time,open,close,high,low,volume
2016-11-30T18:34:00,7.649,7.649,7.649,7.649,0.1
2016-11-30T18:35:00,7.681,7.681,7.681,7.681,1.0
2016-11-30T18:39:00,7.8329999999999975,7.968,7.968,7.8329999999999975,51.0
2016-11-30T18:41:00,8.0,8.0,8.0,8.0,23.328046
2016-11-30T18:43:00,8.0,8.0,8.0,8.0,76.671954
2016-11-30T18:47:00,8.217,8.217,8.217,8.217,0.1
2016-11-30T18:49:00,8.206,8.206,8.206,8.206,0.1
2016-11-30T18:50:00,8.217,8.218,8.218,8.206,0.30000000000000004
2016-11-30T18:51:00,7.004,8.25,8.25,7.004,100.1
2016-11-30T18:53:00,8.5,8.5,8.5,8.5,100.0
2016-11-30T18:55:00,8.75,8.856,8.856,8.75,104.367425
2016-11-30T18:56:00,8.968,9.0,9.0,8.968,101.0
2016-11-30T18:57:00,9.311,9.311,9.311,9.311,10.062137
2016-11-30T19:20:00,9.215,9.215,9.215,9.215,20.0
2016-11-30T19:57:00,8.719,8.719,8.719,8.719,14.235
2016-11-30T19:59:00,8.719,8.719,8.719,8.719,0.765
2016-11-30T20:33:00,9.5549,9.5549,9.5549,9.5549,0.1
2016-11-30T21:24:00,9.4732,9.4732,9.4732,9.4732,3.81877461
2016-11-30T21:36:00,8.72,8.72,8.72,8.72,400.0
2016-11-30T22:07:00,8.8928,8.8928,8.8928,8.8928,15.0
2016-11-30T22:10:00,8.8,8.6,8.8,8.6,2.5
2016-11-30T22:56:00,9.05,9.1,9.1,9.05,1.0
2016-11-30T22:58:00,9.1468,9.1468,9.1468,9.1468,11.4172659
2016-11-30T23:03:00,9.0,9.0,9.0,9.0,0.7
2016-11-30T23:57:00,9.0273,9.0275,9.0275,9.0273,210.0
2016-12-01T01:17:00,9.1124,9.1121,9.1124,9.1121,200.0
2016-12-01T02:49:00,8.8035,8.8035,8.8035,8.8035,3.85527077
2016-12-01T05:28:00,8.6756,8.656,8.6756,8.656,104.075203
2016-12-01T05:29:00,8.656,8.656,8.656,8.656,43.002659
2016-12-01T05:32:00,8.656,8.66,8.66,8.65,2.940361
2016-12-01T05:33:00,8.65,8.592,8.65,8.592,10.52453897
2016-12-01T06:38:00,8.8255,8.8255,8.8255,8.8255,6.6259320000000015
2016-12-01T07:40:00,8.55,8.3851,8.55,8.3851,105.959
2016-12-01T07:57:00,9.0249,9.0249,9.0249,9.0249,0.1
2016-12-01T08:27:00,8.6,8.6,8.6001,8.6,299.99999999999994
2016-12-01T08:45:00,8.3579,8.3579,8.3579,8.3579,42.708999999999996
2016-12-01T09:30:00,8.6101,8.61,8.6101,8.61,108.829
2016-12-01T09:39:00,8.4631,8.4631,8.4631,8.4631,3.574908999999999
2016-12-01T09:43:00,8.4343,8.4201,8.4343,8.4201,63.4286
2016-12-01T09:44:00,8.42,8.3831,8.42,8.3831,239.019502
2016-12-01T10:31:00,8.6709,8.6709,8.6709,8.6709,12.25563916
2016-12-01T10:42:00,8.6571,8.6571,8.6571,8.6571,1.821
2016-12-01T11:15:00,8.6491,8.6491,8.6491,8.6491,18.61227344
2016-12-01T12:03:00,8.6743,8.6743,8.6743,8.6743,5.55507301
2016-12-01T12:44:00,8.6619,8.6621,8.6621,8.6619,47.28674492
2016-12-01T12:49:00,8.69,8.69,8.69,8.69,25.0
2016-12-01T13:16:00,8.69,8.69,8.69,8.69,18.612273
2016-12-01T13:20:00,8.5998,8.5998,8.5998,8.5998,18.866104
2016-12-01T13:48:00,8.7639,8.7639,8.7639,8.7639,35.99998
2016-12-01T15:17:00,8.5518,8.5518,8.5518,8.5518,24.2008
2016-12-01T15:21:00,8.5,8.5,8.5,8.5,248.022142
2016-12-01T15:33:00,8.5,8.5,8.5,8.5,9.373788000000001
2016-12-01T15:35:00,8.5,8.5,8.5,8.5,175.52200000000005
2016-12-01T15:37:00,8.5,8.5,8.5,8.5,217.08207000000002
2016-12-01T16:07:00,8.5,8.5,8.5,8.5,5.91451794
2016-12-01T16:34:00,8.555,8.555,8.555,8.555,202.39509400000003
2016-12-01T16:35:00,8.555,8.555,8.555,8.555,328.89592196
2016-12-01T17:27:00,8.5003,8.5003,8.5003,8.5003,1.310057
2016-12-01T17:30:00,8.5002,8.5002,8.5002,8.5002,100.0
2016-12-01T18:05:00,8.7777,8.8237,8.8237,8.7777,57.44635042
2016-12-01T18:12:00,8.8165,8.8139,8.8167,8.8139,95.79115596
2016-12-01T18:13:00,8.8128,8.812999999999997,8.812999999999997,8.8128,43.62487079
2016-12-01T18:47:00,8.6783,8.6783,8.6783,8.6783,26.9671
2016-12-01T19:23:00,8.6822,8.6822,8.6822,8.6822,24.47363961
2016-12-01T19:27:00,8.5864,8.5864,8.5864,8.5864,6.23813097
2016-12-01T19:57:00,8.578,8.578,8.578,8.578,17.737732
2016-12-01T19:58:00,8.578,8.578,8.578,8.5115,45.97779422
2016-12-01T19:59:00,8.578,8.578,8.578,8.578,1.49658027
2016-12-01T20:37:00,8.6936,8.693999999999999,8.693999999999999,8.5613,200.372667
2016-12-01T21:11:00,8.6988,8.6988,8.6988,8.6988,0.1
2016-12-01T22:16:00,8.5982,8.5982,8.5982,8.5982,0.4
2016-12-02T00:02:00,8.5111,8.5,8.5111,8.5,169.1413
2016-12-02T00:03:00,8.5,8.5,8.5,8.5,440.14884862
2016-12-02T00:04:00,8.3619,8.3532,8.3624,8.35,311.678
2016-12-02T00:23:00,8.4535,8.4535,8.4535,8.4535,4.8
2016-12-02T00:30:00,8.3286,8.3156,8.3286,8.3156,174.61700000000005
2016-12-02T00:32:00,8.3001,8.2504,8.3001,8.232000000000001,57.533063
2016-12-02T00:33:00,8.2505,8.2506,8.2506,8.2505,40.066
2016-12-02T00:35:00,8.2978,8.2979,8.2979,8.2978,29.149
2016-12-02T01:06:00,8.2462,8.2461,8.2462,8.2461,136.70080000000002
2016-12-02T01:07:00,8.23,8.2001,8.23,8.2001,257.61216316
2016-12-02T01:08:00,8.201,8.1621,8.201,8.1621,121.97673302
2016-12-02T01:09:00,8.1622,8.0001,8.1622,8.0001,359.56111739
2016-12-02T01:10:00,8.221,8.0011,8.221,8.0001,264.78045141
2016-12-02T01:11:00,8.22,8.2195,8.22,8.2195,138.32836408
2016-12-02T01:12:00,8.2195,8.2191,8.2195,8.2191,173.00546909000005
2016-12-02T01:19:00,8.2154,8.2157,8.2157,8.2154,174.78698200000005
2016-12-02T01:22:00,8.2147,8.2147,8.2147,8.2147,6.682805
2016-12-02T01:33:00,8.0523,8.0,8.0523,8.0,319.42705361999987
2016-12-02T01:36:00,7.9511,7.9128,7.9512,7.9128,74.4534
2016-12-02T02:05:00,8.1294,8.1294,8.1294,8.1294,133.33999999999997
2016-12-02T02:12:00,8.1582,8.1582,8.1582,8.1582,12.294483999999999
2016-12-02T02:25:00,8.1552,8.1552,8.1552,8.1552,27.975
2016-12-02T03:06:00,8.16,8.16,8.16,8.16,1.0
2016-12-02T03:08:00,8.19,8.19,8.19,8.19,1.0
2016-12-02T03:15:00,8.22,8.22,8.22,8.22,1.0
2016-12-02T03:21:00,8.2483,8.2483,8.2483,8.2483,3.4957769999999995
2016-12-02T03:35:00,8.1982,8.1981,8.1984,8.1981,206.3919
2016-12-02T03:40:00,8.25,8.25,8.25,8.25,1.0
2016-12-02T04:25:00,8.22,8.22,8.22,8.22,1.0
2016-12-02T05:08:00,8.22,8.22,8.22,8.22,0.7701
2016-12-02T05:35:00,8.22,8.15,8.22,8.15,1.00003869
2016-12-02T05:58:00,8.2441,8.2441,8.2441,8.2441,121.005
2016-12-02T06:39:00,8.17,8.16,8.17,8.16,19.561730999999998
2016-12-02T06:48:00,8.2318,8.2318,8.2318,8.2318,1.19957916
2016-12-02T06:55:00,8.16,8.15,8.16,8.15,4.006645000000002
2016-12-02T07:20:00,8.15,8.15,8.15,8.15,0.1
2016-12-02T07:57:00,8.1872,8.1872,8.1872,8.1872,29.933848
2016-12-02T07:59:00,8.1872,8.15,8.1872,8.15,6.331624
2016-12-02T08:06:00,8.15,8.05,8.15,8.05,18.02763161
2016-12-02T08:07:00,8.0856,8.0856,8.0856,8.0856,16.144000000000002
2016-12-02T08:38:00,8.1392,8.1392,8.1392,8.1392,31.0
2016-12-02T09:19:00,8.0898,8.0898,8.0898,8.0898,5.68923434
2016-12-02T10:25:00,8.1756,8.1756,8.1756,8.1756,19.87072594
2016-12-02T12:02:00,8.28,8.28,8.28,8.28,1.0
2016-12-02T13:14:00,8.276,8.276,8.276,8.276,8.864362
2016-12-02T14:03:00,8.17,8.17,8.17,8.17,12.1397
2016-12-02T14:22:00,8.1509,8.1509,8.1509,8.1509,0.83996
2016-12-02T15:26:00,8.105,8.105,8.105,8.105,100.0
2016-12-02T15:27:00,8.06,7.97,8.06,7.97,14.03
2016-12-02T15:28:00,7.9568,7.94,7.9568,7.94,43.2523
2016-12-02T15:56:00,8.1526,8.1526,8.1526,8.1526,35.4852
2016-12-02T16:29:00,8.1599,8.1599,8.1599,8.1599,3.09072894
2016-12-02T16:35:00,8.16,8.16,8.16,8.16,0.8016032
2016-12-02T17:11:00,8.123,8.123,8.123,8.123,0.549175
2016-12-02T17:21:00,8.16,8.16,8.16,8.16,0.19839679999999998
2016-12-02T17:31:00,8.19,8.22,8.22,8.19,2.629052
2016-12-02T17:33:00,8.25,8.25,8.25,8.25,1.01
2016-12-02T19:49:00,8.2321,8.2321,8.2321,8.2321,0.230898
2016-12-02T21:48:00,8.1229,8.1229,8.1229,8.1229,1.170766
2016-12-02T22:01:00,8.0724,8.0384,8.0724,8.0384,65.83999999999999
2016-12-02T22:33:00,8.15,8.15,8.15,8.15,0.4293689999999999
2016-12-02T23:36:00,8.1,8.12,8.12,8.1,30.562803999999996
2016-12-02T23:37:00,8.12,8.2045,8.2045,8.12,15.102049
2016-12-02T23:39:00,8.2119,8.2119,8.2119,8.2119,5.577000000000001
2016-12-03T00:03:00,8.2119,8.2119,8.2119,8.2119,23.386
2016-12-03T00:52:00,8.087,8.0774,8.087,8.0774,176.0709
2016-12-03T01:02:00,8.15,8.1498,8.15,8.1498,12.853533
2016-12-03T03:10:00,8.0952,8.0952,8.0952,8.0952,3.81877461
2016-12-03T04:10:00,8.1623,8.1623,8.1623,8.1623,0.4191
2016-12-03T04:11:00,8.254,8.28,8.28,8.254,88.3872
2016-12-03T04:15:00,8.3,8.31,8.31,8.3,2.0
2016-12-03T04:38:00,8.34,8.37,8.37,8.34,3.0
2016-12-03T05:23:00,8.4,8.4,8.4,8.4,1.0
2016-12-03T05:28:00,8.43,8.43,8.43,8.43,1.1740899999999999
2016-12-03T05:37:00,8.4583,8.46,8.46,8.4583,1.242433
2016-12-03T06:06:00,8.46,8.46,8.46,8.46,38.99325
2016-12-03T06:15:00,8.2943,8.2943,8.2943,8.2943,24.70699999999999
2016-12-03T08:04:00,8.2618,8.26,8.2618,8.26,68.150075
2016-12-03T08:17:00,8.2401,8.2401,8.2401,8.2401,14.470619000000001
2016-12-03T09:21:00,8.2929,8.2929,8.2929,8.2929,2.886997
2016-12-03T13:20:00,8.24,8.24,8.24,8.24,1.01
2016-12-03T13:21:00,8.21,8.21,8.21,8.21,87.437877
2016-12-03T13:22:00,8.21,8.21,8.21,8.21,86.98973798
2016-12-03T13:23:00,8.21,8.15,8.21,8.15,4.372546
2016-12-03T13:59:00,8.1999,8.2,8.2,8.1999,52.343
2016-12-03T14:18:00,8.2,8.2,8.2,8.2,0.5286951
2016-12-03T14:26:00,8.1674,8.1676,8.1676,8.1674,13.0
2016-12-03T14:54:00,8.2,8.2,8.2,8.2,10.0
2016-12-03T15:10:00,8.1901,8.1901,8.1901,8.1901,0.59278946
2016-12-03T17:50:00,8.1722,8.1722,8.1722,8.1722,70.6512
2016-12-03T18:25:00,8.12,8.12,8.12,8.12,1.01
2016-12-03T22:52:00,8.1,8.1,8.1,8.1,20.0
2016-12-04T00:31:00,8.2,8.2,8.2,8.2,18.848857000000002
2016-12-04T00:42:00,8.2,8.2,8.2,8.2,1.283143
2016-12-04T01:34:00,8.2849,8.3,8.3,8.2849,20.510301000000002
2016-12-04T01:35:00,8.329,8.34,8.34,8.329,1.62427851
2016-12-04T01:36:00,8.37,8.4,8.4,8.37,1.92755982
2016-12-04T01:56:00,8.1802,8.1802,8.1802,8.1802,3.54598321
2016-12-04T02:16:00,8.2,8.2,8.2,8.2,20.0
2016-12-04T02:22:00,8.3,8.3,8.3,8.3,3.02154274
2016-12-04T02:47:00,8.3,8.3,8.3,8.3,0.1
2016-12-04T02:54:00,8.3,8.3,8.3,8.3,1.25
2016-12-04T03:40:00,8.2,8.2,8.2,8.2,15.628457000000001
2016-12-04T04:05:00,8.2,8.2,8.2,8.2,20.0
2016-12-04T04:56:00,8.182,8.182,8.182,8.182,4.36884274
2016-12-04T05:34:00,8.3,8.3,8.3,8.3,0.1
2016-12-04T06:43:00,8.3,8.3,8.3,8.3,0.1
2016-12-04T08:56:00,8.2998,8.35,8.35,8.2998,61.5050779
2016-12-04T11:28:00,8.2911,8.2912,8.2912,8.2911,41.1776
2016-12-04T12:47:00,8.2529,8.2529,8.2529,8.2529,7.742346
2016-12-04T14:43:00,8.3314,8.3314,8.3314,8.3314,4.859465
2016-12-04T15:13:00,8.2528,8.18,8.2528,8.18,400.3832927
2016-12-04T15:14:00,8.1501,8.15,8.1501,8.15,38.7802
2016-12-04T16:45:00,8.1667,8.1667,8.1667,8.1667,0.194696
2016-12-04T17:06:00,8.1899,8.1899,8.1899,8.1899,13.949836
2016-12-04T17:07:00,8.1899,8.1899,8.1899,8.1899,1.0501639999999999
2016-12-04T18:23:00,8.12,8.12,8.12,8.12,1.01
2016-12-04T18:25:00,8.1201,8.1201,8.1201,8.1201,27.058628000000002
2016-12-04T18:32:00,8.0901,8.09,8.0901,8.09,41.5113
2016-12-04T18:46:00,8.0646,8.0646,8.0646,8.0646,123.08856603
2016-12-04T19:01:00,8.155,8.155,8.155,8.155,3.0
2016-12-04T19:12:00,8.1001,8.1001,8.1001,8.1001,3.0
2016-12-04T19:44:00,8.155,8.155,8.155,8.155,3.02588819
2016-12-04T20:12:00,8.0857,8.0857,8.0857,8.0857,3.01983641
2016-12-04T20:14:00,8.1547,8.1547,8.1547,8.1547,0.46948232
2016-12-04T20:22:00,8.0871,8.0101,8.0871,8.0101,248.37408267
2016-12-04T20:27:00,8.01,8.01,8.01,8.01,2.0
2016-12-04T20:28:00,8.0,8.0,8.0,8.0,3.01
2016-12-04T20:29:00,7.97,7.95,7.97,7.95,1.01115571
2016-12-04T21:06:00,8.0,8.0,8.0001,8.0,118.61993799999999
2016-12-04T21:08:00,8.0,8.0,8.0,8.0,27.422890999999996
2016-12-04T22:12:00,8.0266,8.0266,8.0266,8.0266,0.69104389
2016-12-04T22:21:00,7.95,7.95,7.95,7.95,12.525016
2016-12-04T22:56:00,8.107000000000001,8.107000000000001,8.107000000000001,8.107000000000001,0.34510799999999997
2016-12-04T23:10:00,8.0699,8.0699,8.0699,8.0699,7.34
2016-12-04T23:13:00,7.94,7.94,7.94,7.94,1.01
2016-12-04T23:17:00,7.925,7.88,7.925,7.88,75.51245666999998
2016-12-04T23:19:00,7.9938,7.9938,7.9938,7.9938,2.38178203
2016-12-04T23:33:00,7.8545,7.8501,7.8545,7.8501,45.28289876
2016-12-04T23:36:00,7.85,7.79,7.85,7.79,5.0519310000000015
2016-12-04T23:46:00,7.8546,7.8551,7.8551,7.8546,43.901307
2016-12-04T23:47:00,7.9112,7.9112,7.9112,7.9112,2.011557
2016-12-04T23:52:00,7.9093,7.9093,7.9093,7.9093,6.986225
2016-12-04T23:53:00,7.76,7.76,7.76,7.76,2.117737
2016-12-05T00:52:00,7.8947,7.8947,7.8947,7.8947,2.625738
2016-12-05T01:14:00,7.757999999999999,7.757999999999999,7.757999999999999,7.757999999999999,2.625738
2016-12-05T01:57:00,7.8843,7.7831,7.8843,7.7831,2.53567217
2016-12-05T02:09:00,7.9182,7.9179,7.9182,7.9178,7.131271000000001
2016-12-05T02:17:00,7.9251,7.9251,7.9251,7.9251,8.83269611
2016-12-05T02:18:00,7.9245,7.9243,7.9245,7.9243,6.30956226
2016-12-05T02:19:00,7.9620000000000015,7.9628,7.9628,7.9620000000000015,1.26194112
2016-12-05T02:22:00,8.0658,8.0655,8.0658,8.0655,2.47940545
2016-12-05T02:23:00,8.0595,8.0584,8.0595,8.0584,2.48151274
2016-12-05T02:25:00,8.0457,8.0417,8.0457,8.0417,2.48620171
2016-12-05T02:26:00,8.0366,8.0366,8.0366,8.0366,1.24407509
2016-12-05T02:27:00,8.0304,8.0296,8.0304,8.0296,2.49042742
2016-12-05T02:29:00,8.0127,8.0101,8.0127,8.0101,2.49628683
2016-12-05T02:30:00,8.0044,8.0044,8.0044,8.0044,1.24921924
2016-12-05T02:34:00,7.9766,7.9765,7.9766,7.9765,5.01463647
2016-12-05T02:35:00,7.9741,7.9741,7.9741,7.9741,10.0
2016-12-05T05:31:00,7.98,7.98,7.98,7.98,1.0
2016-12-05T07:14:00,8.01,8.01,8.01,8.01,1.0
2016-12-05T10:02:00,8.04,8.04,8.04,8.04,1.0
2016-12-05T13:07:00,7.9274,7.9274,7.9274,7.9274,10.86197
2016-12-05T13:32:00,7.8379,7.79,7.8379,7.79,55.5966
2016-12-05T13:43:00,7.7802,7.7802,7.7802,7.7802,6.3686
2016-12-05T14:01:00,7.7602,7.76,7.7602,7.76,46.9607
2016-12-05T14:02:00,7.7313,7.64,7.7313,7.64,14.99999984
2016-12-05T14:05:00,7.7016,7.7014,7.7016,7.7014,7.980236
2016-12-05T14:06:00,7.6988,7.6972,7.6988,7.6972,17.528266000000002
2016-12-05T14:07:00,7.6968,7.6101,7.6968,7.6101,21.70911868
2016-12-05T14:31:00,7.7,7.7,7.7,7.7,13.218762
2016-12-05T16:10:00,7.7316,7.7317,7.7317,7.7316,32.94572051
2016-12-05T16:22:00,7.75,7.75,7.75,7.75,2.86248529
2016-12-05T17:54:00,7.7331,7.7329,7.7331,7.7329,86.4452
2016-12-05T20:52:00,7.7393,7.7393,7.7393,7.7393,8.40487891
2016-12-05T21:12:00,7.7602,7.7602,7.7602,7.7602,86.3148687
2016-12-05T21:45:00,7.8552,7.8552,7.8552,7.8552,0.2177
2016-12-05T22:14:00,7.7836,7.7836,7.7836,7.7836,0.127341
2016-12-06T00:01:00,7.8469,7.8469,7.8469,7.8469,11.940332000000001
2016-12-06T00:34:00,7.847,7.86,7.86,7.847,1.3360340000000002
2016-12-06T02:37:00,7.89,7.89,7.89,7.89,1.0
2016-12-06T03:29:00,7.7827,7.7538,7.7827,7.7538,50.48937586
2016-12-06T03:31:00,7.71,7.5802,7.71,7.5802,122.78057572
2016-12-06T03:33:00,7.58,7.55,7.58,7.55,27.727000000000004
2016-12-06T03:41:00,7.55,7.55,7.55,7.55,1.200649
2016-12-06T03:48:00,7.52,7.49,7.52,7.49,4.120513
2016-12-06T03:49:00,7.46,7.34,7.46,7.34,5.0
2016-12-06T03:50:00,7.31,7.25,7.31,7.25,3.18993773
2016-12-06T03:51:00,7.25,7.24,7.25,7.24,14.952
2016-12-06T04:48:00,7.3289,7.3293,7.3293,7.3289,50.03225
2016-12-06T05:24:00,7.296,7.296,7.296,7.296,0.82205583
2016-12-06T05:58:00,7.4223,7.4223,7.4223,7.4223,1.0
2016-12-06T06:03:00,7.5517,7.5517,7.5517,7.5517,26.005
2016-12-06T06:06:00,7.5517,7.5517,7.5517,7.5517,1.4235
2016-12-06T06:11:00,7.5196,7.5197,7.5197,7.5195,27.26364944
2016-12-06T06:51:00,7.445,7.445,7.445,7.445,102.25751958
2016-12-06T06:52:00,7.445,7.445,7.445,7.445,76.68380886
2016-12-06T08:16:00,7.6587,7.6587,7.6587,7.6587,3.0
2016-12-06T09:46:00,7.2413,7.2414,7.2414,7.2413,50.37699999999999
2016-12-06T09:48:00,7.2401,7.2401,7.2401,7.2401,9.999846
2016-12-06T09:49:00,7.24,7.22,7.24,7.22,1.870062
2016-12-06T09:51:00,7.19,7.13,7.19,7.13,3.0
2016-12-06T10:02:00,7.1,7.1,7.1,7.1,3.0
2016-12-06T10:03:00,7.0721,7.0721,7.0721,7.0721,4.111132
2016-12-06T10:04:00,7.07,7.03,7.07,7.03,27.858377
2016-12-06T10:06:00,7.0291,7.0291,7.0291,7.0291,7.268308
2016-12-06T10:08:00,7.0201,7.0201,7.0201,7.0201,7.268308
2016-12-06T10:10:00,7.02,7.02,7.02,7.02,27.898061
2016-12-06T10:13:00,7.0131,7.0131,7.0131,7.0131,7.268307999999997
2016-12-06T10:14:00,7.2105,7.2109,7.2109,7.2105,78.1142
2016-12-06T10:15:00,7.2148,7.2139999999999995,7.2148,7.2139999999999995,104.416308
2016-12-06T10:17:00,7.0014,7.0014,7.0014,7.0014,27.1535877
2016-12-06T10:19:00,7.0038,7.2659,7.2659,7.0038,43.11075767
2016-12-06T10:30:00,7.2056,7.2056,7.2056,7.2056,107.71497255
2016-12-06T10:31:00,7.0487,7.2077,7.2077,7.0487,27.01796093
2016-12-06T10:33:00,7.0310000000000015,7.0310000000000015,7.0310000000000015,7.0310000000000015,23.46231053
2016-12-06T10:35:00,7.0581,7.0581,7.0581,7.0581,166.505
2016-12-06T10:37:00,7.0653,7.0653,7.0653,7.0653,70.05698513
2016-12-06T10:52:00,7.0481,7.0481,7.0481,7.0481,11.42857599
2016-12-06T10:54:00,7.0481,7.0481,7.0481,7.0481,21.694223
2016-12-06T10:56:00,7.0481,7.0481,7.0481,7.0481,0.15894106000000002
2016-12-06T10:58:00,7.0481,7.0481,7.0481,7.0481,6.588822
2016-12-06T11:00:00,7.0481,7.0481,7.0481,7.0481,61.27609567
2016-12-06T12:32:00,7.4709,7.4709,7.4709,7.4709,3.0
2016-12-06T12:57:00,7.3899,7.391,7.391,7.3899,106.028425
2016-12-06T13:46:00,7.4875,7.4875,7.4875,7.4875,26.0
2016-12-06T14:10:00,7.472,7.472,7.472,7.472,15.7846
2016-12-06T14:59:00,7.356,7.356,7.356,7.356,2.98998973
2016-12-06T15:03:00,7.41,7.41,7.41,7.41,1.0
2016-12-06T15:09:00,7.44,7.44,7.44,7.44,1.0
2016-12-06T16:31:00,7.47,7.47,7.47,7.47,1.0
2016-12-06T16:47:00,7.5,7.5,7.5,7.5,1.0
2016-12-06T16:50:00,7.53,7.53,7.53,7.53,1.0
2016-12-06T16:53:00,7.56,7.56,7.56,7.56,1.0
2016-12-06T17:47:00,7.45,7.45,7.45,7.45,51.201486100000004
2016-12-06T17:54:00,7.37,7.37,7.37,7.37,2.75429236
2016-12-06T17:58:00,7.3567,7.3567,7.3567,7.3567,36.0
2016-12-06T18:19:00,7.3622,7.3622,7.3622,7.3622,100.0
2016-12-06T20:48:00,7.3725,7.3725,7.3725,7.3725,1.0
2016-12-06T21:11:00,7.3255,7.3255,7.3255,7.3255,18.075957
2016-12-06T21:12:00,7.3256,7.3255,7.3256,7.3255,11.1
2016-12-06T21:14:00,7.3255,7.3254,7.3255,7.3254,197.96468055
2016-12-06T21:30:00,7.3231,7.3231,7.3231,7.3231,93.25007788
2016-12-07T01:23:00,7.4239999999999995,7.4239999999999995,7.4239999999999995,7.4239999999999995,3.43270163
2016-12-07T02:06:00,7.4239999999999995,7.42,7.4239999999999995,7.42,5.8
2016-12-07T02:21:00,7.4246,7.4246,7.4246,7.4246,9.76277888
2016-12-07T04:25:00,7.343,7.343,7.343,7.343,3.43270163
2016-12-07T04:58:00,7.28,7.28,7.28,7.28,168.39626765
2016-12-07T05:00:00,7.2601,7.2601,7.2601,7.2601,1.037607
2016-12-07T05:10:00,7.2601,7.2601,7.2601,7.2601,8.994804
2016-12-07T08:59:00,7.343,7.343,7.343,7.343,3.42926893
2016-12-07T09:39:00,7.585,7.585,7.585,7.585,5.0
2016-12-07T10:57:00,7.3628,7.3628,7.3628,7.3628,0.30000000000000004
2016-12-07T13:08:00,7.5833,7.5833,7.5833,7.5833,0.29117979
2016-12-07T13:54:00,7.5868,7.5868,7.5868,7.5868,0.12051300000000001
2016-12-07T13:55:00,7.5868,7.5868,7.5868,7.5868,0.27
2016-12-07T13:57:00,7.59,7.59,7.59,7.59,1.0
2016-12-07T14:16:00,7.62,7.62,7.62,7.62,1.0
2016-12-07T14:52:00,7.62,7.62,7.62,7.62,98.88124336
2016-12-07T15:05:00,7.65,7.65,7.65,7.65,1.0
2016-12-07T17:02:00,7.42,7.42,7.42,7.42,2.8
2016-12-07T18:35:00,7.68,7.71,7.71,7.68,2.0
2016-12-07T18:36:00,7.7399,7.7399,7.7399,7.7399,15.0
2016-12-07T18:37:00,7.74,7.74,7.74,7.74,1.0
2016-12-07T18:48:00,7.7699,7.7699,7.7699,7.7699,0.80285222
2016-12-07T18:52:00,7.6141,7.6141,7.6141,7.6141,2.8
2016-12-07T18:59:00,7.7508,7.7508,7.7508,7.7508,14.11272926
2016-12-07T19:27:00,7.7305,7.7305,7.7305,7.7305,2.8
2016-12-07T20:00:00,7.7683,7.7683,7.7683,7.7683,1.0
2016-12-07T20:21:00,7.7408,7.7408,7.7408,7.7408,1.29175601
2016-12-07T21:02:00,7.77,7.83,7.83,7.77,3.0
2016-12-07T21:04:00,7.86,7.8998,7.8998,7.86,29.9901
2016-12-07T21:14:00,7.6892,7.6892,7.6892,7.6892,1.291756
2016-12-07T23:20:00,7.8859,7.8859,7.8859,7.8859,2.643551
2016-12-07T23:36:00,7.871,7.9799,7.9799,7.871,119.379599
2016-12-07T23:48:00,7.8638,7.8638,7.8638,7.8638,1.0
2016-12-08T01:02:00,7.8959,7.8962,7.8962,7.8959,0.950332
2016-12-08T02:28:00,7.98,7.98,7.98,7.98,1.0
2016-12-08T06:02:00,7.8638,7.8638,7.8638,7.8638,1.0
2016-12-08T07:37:00,8.0058,8.0058,8.0058,8.0058,1.0
2016-12-08T13:49:00,7.8524,7.8523,7.8524,7.8523,0.2621
2016-12-08T13:52:00,7.8523,7.8523,7.8523,7.8523,0.13
2016-12-08T14:55:00,7.8524,7.8524,7.8524,7.8524,22.92292802
2016-12-08T15:33:00,7.8523,7.8523,7.8523,7.8523,0.1803
2016-12-08T15:53:00,7.8523,7.8523,7.8523,7.8523,0.115249
2016-12-08T17:46:00,7.8016,7.9849,7.9849,7.8016,26.59842591
2016-12-08T18:03:00,7.8197,7.8197,7.8197,7.8197,1.0
2016-12-08T18:07:00,7.7964,7.7964,7.7964,7.7964,1.0
2016-12-08T18:14:00,7.886,7.886,7.886,7.886,0.4
2016-12-08T18:19:00,7.7585,7.7585,7.7585,7.7585,0.364079
2016-12-08T19:45:00,7.7558,7.7558,7.7558,7.7558,29.364
2016-12-08T19:51:00,7.7557,7.7557,7.7557,7.7557,0.3224
2016-12-08T19:54:00,7.7557,7.7463,7.7557,7.7463,0.10065736
2016-12-08T20:13:00,7.6894,7.6894,7.6894,7.6894,61.92
2016-12-08T20:43:00,7.7923,7.7923,7.7923,7.7923,0.1
2016-12-09T00:45:00,7.79,7.79,7.79,7.79,1.1
2016-12-09T00:58:00,7.914,7.914,7.914,7.914,0.41666899999999996
2016-12-09T02:44:00,7.9081,7.9117,7.9117,7.9081,0.45737
2016-12-09T07:32:00,7.928,7.928,7.928,7.928,0.10795999999999999
2016-12-09T09:48:00,8.01,8.01,8.01,8.01,1.0
2016-12-09T10:52:00,7.7946,7.7946,7.7946,7.7946,11.27533503
2016-12-09T19:42:00,7.955,7.955,7.955,7.955,0.6
2016-12-10T03:34:00,7.974,7.974,7.974,7.974,0.17
2016-12-10T04:54:00,7.9753,7.9753,7.9753,7.9753,0.5
2016-12-10T11:18:00,7.9741,7.9741,7.9741,7.9741,0.5
2016-12-10T11:33:00,7.9735,7.9735,7.9735,7.9735,0.5
2016-12-10T13:07:00,7.8861,7.8861,7.8861,7.8861,0.89
2016-12-10T13:30:00,7.9,7.9,7.9,7.9,0.1002004
2016-12-10T13:31:00,7.9,7.9,7.9,7.9,5.709622
2016-12-10T13:34:00,7.9,7.9,7.9,7.9,4.398028
2016-12-10T13:36:00,7.9,7.9,7.9,7.9,5.731201
2016-12-10T13:38:00,7.9,7.9,7.9,7.9,2.9348669999999997
2016-12-10T13:41:00,7.9,7.9,7.9,7.9,3.067454
2016-12-10T13:44:00,7.9,7.9,7.9,7.9,1.198305
2016-12-10T13:49:00,7.9,7.9,7.9,7.9,82.56029999999969
2016-12-10T14:47:00,7.9072,7.9072,7.9072,7.9072,29.3309
2016-12-10T15:32:00,7.9072,7.9072,7.9072,7.9072,0.14642295
2016-12-10T15:36:00,7.9072,7.9072,7.9072,7.9072,0.5535770499999999
2016-12-10T15:38:00,7.8439,7.8439,7.8439,7.8439,4.930080899999994
2016-12-10T15:39:00,7.8439,7.8439,7.8439,7.8439,0.10061436
2016-12-10T16:49:00,7.824,7.824,7.824,7.824,2.497367620000001
2016-12-10T17:46:00,7.7798,7.7684,7.7798,7.7684,3.701569
2016-12-10T17:48:00,7.7684,7.7401,7.7684,7.7401,45.94300000000001
2016-12-10T17:49:00,7.74,7.71,7.74,7.71,5.504958
2016-12-10T17:53:00,7.7684,7.7684,7.7684,7.7684,2.014265
2016-12-10T18:07:00,7.71,7.71,7.71,7.71,0.6950419999999999
2016-12-10T18:15:00,7.68,7.68,7.68,7.68,3.1
2016-12-10T18:21:00,7.6501,7.6501,7.6501,7.6501,3.1
2016-12-10T19:45:00,7.7735,7.7735,7.7735,7.7735,2.79890437
2016-12-10T19:49:00,7.7042,7.7042,7.7042,7.7042,0.15411731
2016-12-10T22:29:00,7.7133,7.7133,7.7133,7.7133,4.2664019999999985
2016-12-11T00:37:00,7.765,7.7681,7.7681,7.765,5.8184
2016-12-11T00:46:00,7.8917,7.8918,7.8918,7.8917,0.69945343
2016-12-11T01:17:00,7.72,7.72,7.72,7.72,0.29781789
2016-12-11T02:23:00,7.9276,7.93,7.93,7.9276,3.79
2016-12-11T04:55:00,7.825,7.825,7.825,7.825,3.2719913700000003
2016-12-11T04:58:00,7.8288,7.8806,7.8806,7.8288,76.594946
2016-12-11T05:36:00,7.7818,7.7784,7.7818,7.7784,1.131497
2016-12-11T10:37:00,7.831,7.831,7.831,7.831,1.0
2016-12-11T11:31:00,7.7297,7.7297,7.7297,7.7297,33.63568532
2016-12-11T13:38:00,7.8364,7.8897,7.8897,7.8364,2.1228795700000003
2016-12-11T14:15:00,7.96,7.99,7.99,7.96,6.68
2016-12-11T14:16:00,8.0,8.0,8.0,8.0,120.0
2016-12-11T14:17:00,8.02,8.02,8.02,8.02,2.99
2016-12-11T14:19:00,8.0306,8.0319,8.0319,8.0306,0.7
2016-12-11T14:22:00,8.05,8.05,8.05,8.05,15.5385
2016-12-11T15:53:00,7.9335,7.9873,7.9873,7.9335,2.2406610000000002
2016-12-11T15:58:00,7.9035,7.8,7.9035,7.8,105.34895555
2016-12-11T16:13:00,7.8651,7.8651,7.8651,7.8651,4.3539629999999985
2016-12-11T17:53:00,7.8947,8.054,8.054,7.8947,45.88714099
2016-12-11T21:03:00,7.9208,7.9207,7.9208,7.9207,3.58043305
2016-12-11T22:04:00,7.895,7.895,7.895,7.895,1.097071
2016-12-11T23:42:00,7.9225,7.9225,7.9225,7.9225,4.505192
2016-12-12T00:50:00,7.9149,7.9149,7.9149,7.9149,0.78781433
2016-12-12T01:31:00,7.8926,7.8926,7.8926,7.8926,8.07559452
2016-12-12T02:23:00,7.8928,7.8928,7.8928,7.8928,2.822539
2016-12-12T02:42:00,7.8667,7.8667,7.8667,7.8667,0.48622751
2016-12-12T03:01:00,7.8926,7.8926,7.8926,7.8926,0.9669003
2016-12-12T03:26:00,7.9179,7.9179,7.9179,7.9179,0.7385259
2016-12-12T03:34:00,7.9187,7.9187,7.9187,7.9187,0.69676092
2016-12-12T04:24:00,7.9187,7.985,7.985,7.9187,4.59008856
2016-12-12T04:37:00,7.985,7.985,7.985,7.985,0.23253291
2016-12-12T07:57:00,7.9607,7.9607,7.9607,7.9607,0.3251087
2016-12-12T08:40:00,7.9123,7.9123,7.9123,7.9123,5.1886269999999985
2016-12-12T12:04:00,7.8578,7.8578,7.8578,7.8578,4.965152
2016-12-12T13:23:00,7.9002,7.8708,7.9002,7.8708,288.0774229600001
2016-12-12T13:47:00,7.8708,7.8417,7.8708,7.8417,291.300425
2016-12-12T13:49:00,7.8417,7.8417,7.8417,7.8417,21.31849553
2016-12-12T13:55:00,7.8375,7.8333,7.8375,7.8333,80.246504
2016-12-12T14:38:00,7.8401,7.8251,7.8401,7.8251,171.83599999999996
2016-12-12T14:47:00,7.8547,7.8547,7.8547,7.8547,5.770964
2016-12-12T15:17:00,7.928,7.928,7.928,7.928,0.50676022
2016-12-12T17:41:00,7.859,7.859,7.859,7.859,0.5057467000000001
2016-12-12T20:14:00,7.9151,7.9151,7.9151,7.9151,1.209539
2016-12-12T20:42:00,7.9151,7.9185,7.9185,7.9151,22.01436968
2016-12-12T22:58:00,7.9687,7.9687,7.9687,7.9687,1.7208599999999998
2016-12-12T23:02:00,7.9687,7.9687,7.9687,7.9687,3.5965320000000003
2016-12-12T23:39:00,7.9865,7.9865,7.9865,7.9865,7.46281617
2016-12-13T01:15:00,8.077,8.0999,8.0999,8.077,27.33926794000001
2016-12-13T02:25:00,7.9910000000000005,7.9910000000000005,7.9910000000000005,7.9910000000000005,5.01868787
2016-12-13T03:43:00,7.9951,7.9298,7.9951,7.9298,16.005887729999998
2016-12-13T14:04:00,8.0067,8.0099,8.0099,8.0067,6.71159939
2016-12-13T15:45:00,8.0,8.0,8.0,8.0,1.54136665
2016-12-13T16:25:00,7.9929,7.9929,7.9929,7.9929,1.73683376
2016-12-13T16:27:00,7.9929,7.9929,7.9929,7.9929,7.85305025
2016-12-13T16:30:00,7.9929,7.9857,7.9929,7.9857,9.7
2016-12-13T16:54:00,7.9857,7.9857,7.9857,7.9857,7.85305025
2016-12-13T17:06:00,7.9857,7.9786,7.9857,7.9786,10.709708000000001
2016-12-13T17:29:00,7.9786,7.9786,7.9786,7.9786,5.63766585
2016-12-13T17:37:00,7.9786,7.9786,7.9786,7.9786,7.73504539
2016-12-13T17:53:00,7.9786,7.9786,7.9786,7.9786,0.1178635
2016-12-13T17:58:00,7.9786,7.9786,7.9786,7.9786,2.79197432
2016-12-13T18:16:00,7.9786,7.9786,7.9786,7.9786,13.318826000000001
2016-12-13T19:55:00,7.9910000000000005,7.9910000000000005,7.9910000000000005,7.9910000000000005,0.1
2016-12-13T21:01:00,8.0581,8.1,8.1,8.0581,9.71454255
2016-12-13T21:05:00,8.1,8.1,8.1,8.1,0.1
2016-12-13T21:06:00,8.1,8.1,8.1,8.1,25.0
2016-12-13T21:11:00,8.1,8.169,8.169,8.1,115.50964822
2016-12-14T00:00:00,8.17,8.17,8.17,8.17,3.0
2016-12-14T00:06:00,8.187999999999999,8.187999999999999,8.187999999999999,8.187999999999999,13.817
2016-12-14T00:09:00,8.187999999999999,8.2,8.2,8.187999999999999,103.083
2016-12-14T00:10:00,8.23,8.29,8.29,8.23,16.1
2016-12-14T00:17:00,8.3,8.3,8.3,8.3,100.0
2016-12-14T00:18:00,8.34,8.34,8.34,8.34,3.0
2016-12-14T00:20:00,8.2501,8.118,8.2501,8.118,501.02723453000016
2016-12-14T03:59:00,8.2352,8.2352,8.2352,8.2352,7.85305
2016-12-14T04:00:00,8.2353,8.2353,8.2353,8.2353,0.1
2016-12-14T04:11:00,8.2249,8.2249,8.2249,8.2249,0.1
2016-12-14T05:10:00,8.2623,8.25,8.2623,8.25,202.382472
2016-12-14T05:42:00,8.25,8.25,8.25,8.25,30.078657
2016-12-14T05:43:00,8.25,8.25,8.25,8.25,172.19099999999997
2016-12-14T05:45:00,8.25,8.25,8.25,8.25,91.764
2016-12-14T05:50:00,8.25,8.25,8.25,8.25,2.0495419999999998
2016-12-14T05:53:00,8.25,8.25,8.25,8.25,2.47620772
2016-12-14T07:13:00,8.3696,8.4,8.4,8.3696,6.5992560000000005
2016-12-14T08:32:00,8.2612,8.2612,8.2612,8.2612,4.607426
2016-12-14T08:36:00,8.2612,8.2612,8.2612,8.2612,0.54548899
2016-12-14T11:48:00,8.15,8.15,8.15,8.15,0.93438934
2016-12-14T12:52:00,8.241,8.241,8.241,8.241,0.2
2016-12-14T14:34:00,8.3199,8.399,8.399,8.3199,17.753212389999995
2016-12-14T18:12:00,8.4,8.4,8.4,8.4,100.0
2016-12-14T18:13:00,8.43,8.43,8.43,8.43,2.961435
2016-12-14T18:16:00,8.43,8.47,8.47,8.43,52.91356500000001
2016-12-14T18:17:00,8.481,8.49,8.49,8.481,74.0
2016-12-14T18:18:00,8.5,8.5,8.5,8.5,100.0
2016-12-14T18:32:00,8.52,8.52,8.52,8.52,3.0
2016-12-14T19:07:00,8.5,8.5,8.5,8.5,245.735
2016-12-14T19:08:00,8.5,8.5,8.5,8.5,2.902816
2016-12-14T19:27:00,8.5477,8.5478,8.5478,8.5477,67.0
2016-12-14T20:24:00,8.5499,8.5499,8.5499,8.5499,2.72370026
2016-12-14T20:25:00,8.5,8.5,8.5,8.5,71.19534300000002
2016-12-14T20:27:00,8.5,8.5,8.5,8.5,121.82228700000002
2016-12-14T20:37:00,8.35,8.35,8.35,8.35,80.625259
2016-12-14T21:31:00,8.4528,8.4528,8.4528,8.4528,0.22259707
2016-12-15T02:24:00,8.3512,8.3512,8.3512,8.3512,0.15677332
2016-12-15T03:39:00,8.3892,8.3892,8.3892,8.3892,0.602
2016-12-15T05:31:00,8.352,8.352,8.352,8.352,12.390506
2016-12-15T05:33:00,8.352,8.352,8.352,8.352,16.305999999999994
2016-12-15T05:44:00,8.352,8.35,8.352,8.35,5.6
2016-12-15T05:50:00,8.35,8.35,8.35,8.35,25.106597
2016-12-15T05:53:00,8.3611,8.3617,8.3617,8.3611,171.835
2016-12-15T05:58:00,8.35,8.35,8.35,8.35,2.5859330000000003
2016-12-15T05:59:00,8.35,8.35,8.35,8.35,31.451310999999997
2016-12-15T06:14:00,8.35,8.35,8.35,8.35,1.6251639999999998
2016-12-15T06:45:00,8.35,8.35,8.35,8.35,5.1
2016-12-15T07:43:00,8.35,8.35,8.35,8.35,2.086328
2016-12-15T08:07:00,8.36,8.36,8.36,8.36,9.329774
2016-12-15T08:13:00,8.36,8.36,8.36,8.36,22.88304500000001
2016-12-15T08:15:00,8.36,8.36,8.36,8.36,23.372
2016-12-15T08:16:00,8.36,8.36,8.36,8.36,49.020888
2016-12-15T08:17:00,8.36,8.36,8.36,8.36,5.54
2016-12-15T08:19:00,8.36,8.36,8.36,8.36,34.819055
2016-12-15T08:21:00,8.36,8.36,8.36,8.36,68.011679
2016-12-15T08:29:00,8.36,8.35,8.36,8.35,167.038127
2016-12-15T08:30:00,8.4027,8.4027,8.4027,8.4027,0.40924251
2016-12-15T08:36:00,8.35,8.35,8.35,8.35,22.717285
2016-12-15T08:43:00,8.35,8.35,8.35,8.35,35.03905
2016-12-15T08:48:00,8.35,8.35,8.35,8.35,66.32600000000001
2016-12-15T08:55:00,8.35,8.35,8.35,8.35,1.042249
2016-12-15T10:08:00,8.4897,8.4897,8.4897,8.4897,50.0
2016-12-15T10:27:00,8.36,8.35,8.36,8.35,404.661428
2016-12-15T10:28:00,8.35,8.35,8.35,8.35,177.69999985
2016-12-15T14:23:00,8.44,8.44,8.44,8.44,107.0
2016-12-15T14:25:00,8.44,8.44,8.44,8.44,4.667993
2016-12-15T14:32:00,8.44,8.44,8.44,8.44,3.6372410000000004
2016-12-15T14:42:00,8.44,8.44,8.44,8.44,2.006505
2016-12-15T14:43:00,8.44,8.44,8.44,8.44,2.4977810000000003
2016-12-15T15:05:00,8.44,8.44,8.44,8.44,1.900308
2016-12-15T15:09:00,8.44,8.44,8.44,8.44,10.223505000000001
2016-12-15T15:11:00,8.43,8.43,8.43,8.43,1.092857
2016-12-15T15:25:00,8.43,8.43,8.43,8.43,250.083471
2016-12-15T15:28:00,8.43,8.43,8.43,8.43,49.865117
2016-12-15T15:30:00,8.43,8.43,8.43,8.43,5.985
2016-12-15T15:31:00,8.43,8.43,8.43,8.43,94.555569
2016-12-15T15:33:00,8.42,8.41,8.42,8.41,121.939034
2016-12-15T15:35:00,8.41,8.41,8.41,8.41,3.314542
2016-12-15T15:36:00,8.41,8.4,8.4101,8.4,152.79951699999995
2016-12-15T15:40:00,8.4001,8.36,8.4001,8.36,422.64690697
2016-12-15T15:51:00,8.35,8.35,8.35,8.35,12.419089999999999
2016-12-15T15:53:00,8.35,8.35,8.35,8.35,17.859792000000006
2016-12-15T15:59:00,8.3501,8.35,8.3501,8.35,60.955047
2016-12-15T17:14:00,8.3501,8.2667,8.3501,8.2667,312.30909693
2016-12-15T20:00:00,8.468,8.468,8.468,8.468,0.90050489
2016-12-15T20:48:00,8.3415,8.3434,8.3434,8.3415,14.15502184
2016-12-15T21:07:00,8.39,8.39,8.39,8.39,0.18661578
2016-12-15T21:35:00,8.39,8.39,8.39,8.39,3.81338422
2016-12-15T22:06:00,8.425,8.45,8.45,8.425,13.0
2016-12-15T22:25:00,8.4601,8.4601,8.4601,8.4601,41.350136
2016-12-15T22:26:00,8.46,8.46,8.46,8.46,72.528757
2016-12-15T23:28:00,8.46,8.46,8.46,8.46,59.40461841
2016-12-15T23:53:00,8.4444,8.4443,8.4444,8.4443,119.715
2016-12-15T23:55:00,8.4443,8.4443,8.4443,8.4443,13.825
2016-12-16T01:58:00,8.4443,8.4129,8.4443,8.4129,142.24435354
2016-12-16T01:59:00,8.4129,8.4129,8.4129,8.4129,75.225
2016-12-16T02:15:00,8.4129,8.3971,8.4129,8.3971,96.515
2016-12-16T02:48:00,8.4518,8.4518,8.4518,8.4518,0.1
2016-12-16T05:53:00,8.4779,8.4779,8.4779,8.4779,0.49308271
2016-12-16T06:33:00,8.4669,8.4669,8.4669,8.4669,199.12366703
2016-12-16T08:22:00,8.3971,8.3971,8.3971,8.3971,2.269027
2016-12-16T08:24:00,8.3814,8.3814,8.3814,8.3814,10.0358
2016-12-16T08:30:00,8.3814,8.3814,8.3814,8.3814,29.897692
2016-12-16T09:11:00,8.3814,8.3814,8.3814,8.3814,3.2
2016-12-16T13:03:00,8.47,8.47,8.47,8.47,0.21328271
2016-12-16T15:29:00,8.47,8.47,8.47,8.47,1.21676486
2016-12-16T15:32:00,8.4726,8.4726,8.4726,8.4726,0.1998
2016-12-16T15:56:00,8.4889,8.4889,8.4889,8.4889,1.0
2016-12-16T16:21:00,8.5078,8.5078,8.5078,8.5078,0.56992207
2016-12-16T16:23:00,8.5077,8.5077,8.5077,8.5077,1.47053511
2016-12-16T16:33:00,8.5077,8.5077,8.5077,8.5077,0.90310308
2016-12-16T16:41:00,8.5077,8.5077,8.5077,8.5077,5.62473115
2016-12-16T16:43:00,8.5077,8.5077,8.5077,8.5077,1.46978791
2016-12-16T17:39:00,8.5076,8.5076,8.5076,8.5076,0.34825721
2016-12-16T19:37:00,8.5077,8.5077,8.5077,8.5077,14.135
2016-12-16T22:15:00,8.5117,8.5117,8.5117,8.5117,15.0
2016-12-17T02:04:00,8.4722,8.4721,8.4722,8.4721,1.09396086
2016-12-17T02:17:00,8.4112,8.4112,8.4112,8.4112,51.767229
2016-12-17T02:18:00,8.4048,8.4,8.4048,8.4,79.66199999999998
2016-12-17T02:19:00,8.4,8.3929,8.4,8.3929,89.62799999999999
2016-12-17T02:23:00,8.3929,8.3857,8.3929,8.3857,177.584
2016-12-17T02:24:00,8.3857,8.3814,8.3857,8.3814,57.831
2016-12-17T02:29:00,8.3814,8.3657,8.3814,8.3657,254.963508
2016-12-17T02:31:00,8.3657,8.3657,8.3657,8.3657,28.90697299999999
2016-12-17T02:32:00,8.3657,8.3643,8.3657,8.3643,8.934014000000003
2016-12-17T02:33:00,8.3643,8.3643,8.3643,8.3643,2.244811
2016-12-17T02:35:00,8.3643,8.3571,8.3643,8.3571,91.214256
2016-12-17T02:36:00,8.3571,8.35,8.3571,8.35,137.979074
2016-12-17T02:37:00,8.35,8.35,8.35,8.35,57.78324891
2016-12-17T02:48:00,8.3429,8.3429,8.3429,8.3429,54.77435500000001
2016-12-17T02:49:00,8.3357,8.3343,8.3357,8.3343,70.982865
2016-12-17T02:51:00,8.3343,8.3214,8.3343,8.3214,98.85721
2016-12-17T02:54:00,8.3214,8.3143,8.3214,8.3143,68.45810367
2016-12-17T02:55:00,8.3143,8.3071,8.3143,8.3071,9.29106184
2016-12-17T05:46:00,8.3073,8.3073,8.3073,8.3073,5.1
2016-12-17T06:12:00,8.3071,8.3029,8.3071,8.3029,40.60017684
2016-12-17T06:15:00,8.3001,8.3001,8.3001,8.3001,5.0
2016-12-17T06:51:00,8.3001,8.3001,8.3001,8.3001,36.72137100000001
2016-12-17T07:01:00,8.3001,8.3001,8.3001,8.3001,4.148116
2016-12-17T07:47:00,8.3,8.2871,8.3,8.2871,25.635
2016-12-17T07:52:00,8.2872,8.2872,8.2872,8.2872,3.5751180000000002
2016-12-17T07:56:00,8.2871,8.2871,8.2871,8.2871,3.136427
2016-12-17T08:16:00,8.2714,8.2714,8.2714,8.2714,4.904031
2016-12-17T13:58:00,8.3914,8.3914,8.3914,8.3914,9.0
2016-12-17T15:38:00,8.3,8.2714,8.3,8.2714,19.810897
2016-12-17T16:07:00,8.2714,8.25,8.2714,8.25,58.20495800000001
2016-12-17T16:15:00,8.3647,8.3647,8.3647,8.3647,10.0
2016-12-17T21:04:00,8.2648,8.2648,8.2648,8.2648,8.47174947
2016-12-17T21:23:00,8.4016,8.4016,8.4016,8.4016,9.55510794
2016-12-17T21:58:00,8.2648,8.2648,8.2648,8.2648,10.0
2016-12-18T01:36:00,8.4173,8.4173,8.4173,8.4173,3.47246794
2016-12-18T03:28:00,8.399,8.399,8.399,8.399,0.4
2016-12-18T03:35:00,8.4776,8.55,8.55,8.4776,18.96441876
2016-12-18T06:36:00,8.4481,8.4481,8.4481,8.4481,0.1
2016-12-18T08:48:00,8.433,8.433,8.433,8.433,0.1
2016-12-18T09:22:00,8.55,8.64,8.64,8.55,417.966066
2016-12-18T09:25:00,8.6696,8.67,8.67,8.6696,88.97
2016-12-18T09:30:00,8.6889,8.7,8.7,8.6889,107.0
2016-12-18T09:31:00,8.73,8.7649,8.7649,8.73,123.0
2016-12-18T09:32:00,8.79,8.79,8.79,8.79,3.0
2016-12-18T09:33:00,8.8,8.82,8.82,8.8,106.0
2016-12-18T09:36:00,8.85,8.85,8.85,8.85,3.0
2016-12-18T09:38:00,8.6999,8.6999,8.6999,8.6999,1.436201
2016-12-18T09:41:00,8.6,8.57,8.6,8.57,6.0600000000000005
2016-12-18T10:26:00,8.54,8.54,8.54,8.54,3.03
2016-12-18T18:59:00,8.7303,8.7303,8.7303,8.7303,1.2680251
2016-12-19T02:02:00,8.51,8.51,8.51,8.51,3.03
2016-12-19T02:12:00,8.48,8.48,8.48,8.48,3.130614
2016-12-19T02:25:00,8.45,8.45,8.45,8.45,2.306196
2016-12-19T04:55:00,8.4501,8.4501,8.4501,8.4501,47.3
2016-12-19T11:33:00,8.5,8.5,8.5,8.5,7.001
2016-12-19T11:34:00,8.45,8.4047,8.45,8.4047,64.16358699999999
2016-12-19T11:40:00,8.4047,8.398,8.4047,8.398,64.60221700000001
2016-12-19T11:41:00,8.39,8.394,8.394,8.39,8.28332695
2016-12-19T16:48:00,8.4999,8.4999,8.4999,8.4999,7.1939990000000025
2016-12-19T19:31:00,8.5989,8.6186,8.6186,8.5989,39.311084
2016-12-19T19:35:00,8.6186,8.6186,8.6186,8.6186,1.688916
2016-12-19T20:01:00,8.64,8.64,8.64,8.64,3.0
2016-12-19T20:23:00,8.57,8.57,8.57,8.57,50.0
2016-12-19T20:35:00,8.67,8.7234,8.7234,8.67,25.194904
2016-12-20T00:24:00,8.7258,8.7258,8.7258,8.7258,8.4
2016-12-20T02:19:00,8.5072,8.5072,8.5072,8.5072,50.0
2016-12-20T02:39:00,8.5501,8.5501,8.5501,8.5501,50.0
2016-12-20T02:40:00,8.5501,8.6783,8.6783,8.5501,66.43855548
2016-12-20T05:25:00,8.5134,8.5134,8.5134,8.5134,21.078000000000007
2016-12-20T05:30:00,8.4981,8.45,8.4981,8.45,42.62330279
2016-12-20T05:34:00,8.4201,8.39,8.4201,8.39,7.20122857
2016-12-20T05:36:00,8.36,8.36,8.36,8.36,3.03
2016-12-20T07:51:00,8.5071,8.5071,8.5071,8.5071,0.1
2016-12-20T08:00:00,8.5,8.5,8.5,8.5,81.75494900000002
2016-12-20T08:04:00,8.5,8.5,8.5,8.5,1.97
2016-12-20T08:07:00,8.5,8.5,8.5,8.5,101.070162
2016-12-20T08:09:00,8.5,8.5,8.5,8.5,16.183759
2016-12-20T08:10:00,8.5,8.5,8.5,8.5,2.2027200000000002
2016-12-20T08:11:00,8.5,8.5,8.5,8.5,1.3529280000000001
2016-12-20T08:13:00,8.5,8.5,8.5,8.5,2.355269
2016-12-20T08:15:00,8.5,8.5,8.5,8.5,1.403843
2016-12-20T08:46:00,8.5,8.5,8.5,8.5,5.59
2016-12-20T09:13:00,8.5,8.5,8.5,8.5,73.892
2016-12-20T09:19:00,8.5,8.5,8.5,8.5,1.044709
2016-12-20T09:20:00,8.5,8.5,8.5,8.5,1.246222
2016-12-20T09:30:00,8.5001,8.5001,8.5001,8.5001,48.591
2016-12-20T09:35:00,8.5,8.5,8.5,8.5,1.10990968
2016-12-20T09:43:00,8.5,8.5,8.5,8.5,5.99259
2016-12-20T09:45:00,8.5,8.5,8.5,8.5,1.643621
2016-12-20T09:46:00,8.5,8.5,8.5,8.5,4.251
2016-12-20T10:13:00,8.5,8.5,8.5,8.5,70.785618
2016-12-20T10:14:00,8.5,8.5,8.5,8.5,20.312047
2016-12-20T10:16:00,8.5,8.5,8.5,8.5,1.322914
2016-12-20T10:18:00,8.5,8.5,8.5,8.5,124.52964602
2016-12-20T10:20:00,8.5,8.5,8.5,8.5,3.6066480000000003
2016-12-20T10:25:00,8.5,8.45,8.5,8.45,296.1688680000001
2016-12-20T11:49:00,8.5073,8.5073,8.5073,8.5073,0.5468712
2016-12-20T15:31:00,8.58,8.58,8.58,8.58,2.0
2016-12-20T15:36:00,8.61,8.61,8.61,8.61,2.0
2016-12-20T16:38:00,8.5108,8.5108,8.5108,8.5108,3.992
2016-12-20T20:58:00,8.4794,8.4794,8.4794,8.4794,140.27862893
2016-12-20T22:15:00,8.5233,8.5233,8.5233,8.5233,2.228179
2016-12-20T22:29:00,8.4733,8.4502,8.4733,8.4502,50.0
2016-12-20T23:13:00,8.4564,8.45,8.4564,8.45,564.6507780000002
2016-12-20T23:15:00,8.45,8.45,8.45,8.45,109.697405
2016-12-20T23:16:00,8.45,8.45,8.4501,8.45,332.832
2016-12-20T23:17:00,8.45,8.45,8.45,8.45,40.60422154
2016-12-20T23:19:00,8.3902,8.39,8.3902,8.39,2.502457
2016-12-21T00:51:00,8.3636,8.3636,8.3636,8.3636,1.09912095
2016-12-21T01:57:00,8.5156,8.5164,8.5164,8.5156,1.99215842
2016-12-21T02:01:00,8.5252,8.5252,8.5252,8.5252,1.992158
2016-12-21T02:08:00,8.5254,8.5254,8.5254,8.5254,45.7
2016-12-21T06:09:00,8.5398,8.5398,8.5398,8.5398,0.11014767
2016-12-21T06:48:00,8.5655,8.5655,8.5655,8.5655,0.1
2016-12-21T10:35:00,8.6024,8.6344,8.6344,8.6024,11.674741699999998
2016-12-21T10:52:00,8.5857,8.5857,8.5857,8.5857,1.89215843
2016-12-21T11:40:00,8.5142,8.5142,8.5142,8.5142,0.1
2016-12-21T11:44:00,8.5093,8.5094,8.5094,8.5093,2.16625175
2016-12-21T13:40:00,8.4811,8.4811,8.4811,8.4811,6.270403
2016-12-21T14:27:00,8.4002,8.3875,8.4002,8.3875,155.494986
2016-12-21T14:29:00,8.3875,8.3875,8.3875,8.3875,14.5
2016-12-21T15:10:00,8.4914,8.5412,8.5412,8.4914,25.51188543
2016-12-21T15:11:00,8.5392,8.5392,8.5392,8.5392,0.63920076
2016-12-21T15:16:00,8.5413,8.5413,8.5413,8.5413,6.16423259
2016-12-21T15:17:00,8.6106,8.6106,8.6106,8.6106,2.58355959
2016-12-21T15:21:00,8.5872,8.5872,8.5872,8.5872,1.94771584
2016-12-21T15:29:00,8.4581,8.4581,8.4581,8.4581,43.1208
2016-12-21T15:30:00,8.4581,8.4581,8.4581,8.4581,113.647511
2016-12-21T15:31:00,8.4311,8.4311,8.4311,8.4311,1.30265964
2016-12-21T15:52:00,8.3949,8.3949,8.3949,8.3949,50.0
2016-12-21T15:53:00,8.3936,8.3936,8.3936,8.3936,57.28607100000001
2016-12-21T15:54:00,8.3937,8.3937,8.3937,8.3937,46.7
2016-12-21T15:55:00,8.3936,8.3875,8.3936,8.3875,110.542002
2016-12-21T15:56:00,8.3875,8.3625,8.3875,8.3625,258.214577
2016-12-21T15:57:00,8.3626,8.3375,8.3626,8.3375,251.50778187
2016-12-21T15:58:00,8.3375,8.3375,8.3375,8.3375,11.598873
2016-12-21T16:01:00,8.3313,8.3187,8.3313,8.3187,113.38727
2016-12-21T16:02:00,8.3187,8.3063,8.3187,8.3063,59.37600000000001
2016-12-21T16:03:00,8.3064,8.3063,8.3064,8.3063,59.62399999999999
2016-12-21T16:07:00,8.3064,8.3,8.3064,8.3,63.081855000000004
2016-12-21T16:08:00,8.3,8.2688,8.3,8.2688,99.871225
2016-12-21T16:09:00,8.2688,8.2625,8.2688,8.2625,5.189902
2016-12-21T16:10:00,8.2688,8.2501,8.2688,8.2501,13.994000000000002
2016-12-21T16:11:00,8.2501,8.25,8.2501,8.25,44.35744
2016-12-21T16:13:00,8.2501,8.2333,8.2501,8.2333,74.55877112
2016-12-21T16:14:00,8.2167,8.2167,8.2167,8.2167,40.8614571
2016-12-21T16:15:00,8.2111,8.2,8.2111,8.2,4.094712
2016-12-21T16:16:00,8.2,8.2,8.2,8.2,23.544594000000004
2016-12-21T16:24:00,8.3261,8.328,8.328,8.2149,8.435676169999999
2016-12-21T16:43:00,8.325,8.325,8.325,8.325,3.9
2016-12-21T16:45:00,8.325,8.3021,8.325,8.3021,20.23536076
2016-12-21T16:47:00,8.3023,8.3023,8.3023,8.3023,1.08577111
2016-12-21T16:49:00,8.3249,8.325,8.325,8.3249,70.7390245
2016-12-21T17:25:00,8.3889,8.3889,8.3889,8.3889,0.6
2016-12-21T17:28:00,8.3889,8.4152,8.4152,8.3889,1.0
2016-12-21T17:46:00,8.455,8.455,8.455,8.455,6.1
2016-12-21T19:17:00,8.4609,8.4609,8.4609,8.4609,3.0695874
2016-12-21T19:47:00,8.4637,8.4889,8.4889,8.4637,0.8909999999999999
2016-12-21T20:01:00,8.4889,8.4889,8.4889,8.4889,0.30000000000000004
2016-12-21T20:02:00,8.4889,8.6102,8.6102,8.4889,0.30600000000000005
2016-12-21T22:16:00,8.4444,8.4008,8.4444,8.4008,3.35217798
2016-12-21T22:23:00,8.3557,8.3557,8.3557,8.3557,41.701357
2016-12-21T23:50:00,8.315,8.3111,8.315,8.3111,2.32095768
2016-12-22T00:13:00,8.4624,8.4624,8.4624,8.4624,3.170635
2016-12-22T00:14:00,8.4688,8.4688,8.4688,8.4688,1.21304254
2016-12-22T00:38:00,8.4961,8.4961,8.4961,8.4961,0.1
2016-12-22T01:31:00,8.3759,8.3759,8.3759,8.3759,16.39678
2016-12-22T01:39:00,8.4464,8.4465,8.4465,8.4464,0.36055361
2016-12-22T03:16:00,8.5683,8.5683,8.5683,8.5683,3.8625852
2016-12-22T04:28:00,8.59,8.59,8.59,8.59,0.1
2016-12-22T06:33:00,8.4352,8.4347,8.4352,8.4347,4.48963
2016-12-22T06:39:00,8.4347,8.4347,8.4347,8.4347,3.501089
2016-12-22T06:49:00,8.3867,8.3864,8.3867,8.3864,8.098819
2016-12-22T06:56:00,8.2689,8.2689,8.2689,8.2689,21.41170339
2016-12-22T07:48:00,8.4423,8.4599,8.4599,8.4423,3.638708999999998
2016-12-22T09:01:00,8.4889,8.4946,8.4946,8.4889,3.2980850000000004
2016-12-22T09:23:00,8.4958,8.496,8.496,8.4958,1.295185
2016-12-22T10:48:00,8.4353,8.4353,8.4353,8.4353,64.0
2016-12-22T11:08:00,8.4516,8.4516,8.4516,8.4516,1.01935
2016-12-22T11:09:00,8.4516,8.4158,8.4516,8.4158,60.0
2016-12-22T11:22:00,8.4957,8.5114,8.5114,8.4957,39.40152625
2016-12-22T11:32:00,8.5063,8.5063,8.5063,8.5063,0.29467834
2016-12-22T11:35:00,8.4966,8.4966,8.4966,8.4966,14.925
2016-12-22T11:36:00,8.4977,8.4977,8.4977,8.4977,0.1
2016-12-22T11:43:00,8.5067,8.51,8.51,8.5067,27.188000000000002
2016-12-22T12:19:00,8.4457,8.4457,8.4457,8.4457,2.209612
2016-12-22T12:27:00,8.4001,8.3999,8.4001,8.3999,38.21691262
2016-12-22T12:51:00,8.4592,8.4596,8.4596,8.4592,57.66800065
2016-12-22T13:25:00,8.5192,8.6043,8.6043,8.5192,9.26816608
2016-12-22T14:11:00,8.5142,8.5142,8.5142,8.5142,0.696
2016-12-22T14:53:00,8.59,8.59,8.59,8.59,15.0
2016-12-22T15:13:00,8.5208,8.5208,8.5208,8.5208,51.500722
2016-12-22T15:14:00,8.5208,8.5208,8.5208,8.5208,1.451865
2016-12-22T15:23:00,8.5211,8.5211,8.5211,8.5211,1.3969999999999998
2016-12-22T15:25:00,8.5211,8.5211,8.5211,8.5211,24.000078
2016-12-22T15:30:00,8.5573,8.5573,8.5573,8.5573,0.892
2016-12-22T15:32:00,8.6043,8.6043,8.6043,8.6043,31.4594
2016-12-22T15:36:00,8.6043,8.6043,8.6043,8.6043,20.69565
2016-12-22T15:44:00,8.6044,8.6044,8.6044,8.6044,0.1
2016-12-22T15:45:00,8.6889,8.69,8.7087,8.6889,1.3000000000000005
2016-12-22T15:50:00,8.7616,8.7616,8.7616,8.7616,1.08452783
2016-12-22T15:52:00,8.85,8.85,8.85,8.85,173.38129399999997
2016-12-22T15:53:00,8.85,8.85,8.85,8.85,632.390826
2016-12-22T15:54:00,8.8748,8.9,8.9,8.8748,103.2
2016-12-22T15:56:00,8.9798,9.1,9.1,8.9798,133.0
2016-12-22T15:57:00,9.14,9.14,9.14,9.14,4.0
2016-12-22T15:58:00,9.2,9.4588,9.4588,9.2,84.00307
2016-12-22T15:59:00,9.4699,9.47,9.47,9.4699,11.751392
2016-12-22T16:10:00,9.241,9.2219,9.241,9.2219,90.325137
2016-12-22T16:11:00,9.222000000000001,9.222000000000001,9.222000000000001,9.222000000000001,43.7842
2016-12-22T16:16:00,9.2241,9.2241,9.2241,9.2241,0.97167743
2016-12-22T16:22:00,9.2241,9.2241,9.2241,9.2241,0.1
2016-12-22T16:25:00,9.1999,9.1999,9.1999,9.1999,1.80451697
2016-12-22T16:35:00,9.1317,9.1317,9.1317,9.1317,0.3251087
2016-12-22T17:22:00,9.024,9.024,9.024,9.024,0.1
2016-12-22T18:36:00,8.9105,8.9104,8.9105,8.9104,17.535048019999998
2016-12-22T19:41:00,8.988,8.988,8.988,8.988,1.0
2016-12-22T19:45:00,9.0601,9.0601,9.0601,9.0601,0.94876097
2016-12-22T20:24:00,9.0307,9.0307,9.0307,9.0307,1.1
2016-12-22T22:17:00,8.9668,8.9668,8.9668,8.9668,22.116436
2016-12-22T22:18:00,8.9668,8.9668,8.9668,8.9668,36.837307
2016-12-22T22:36:00,8.9248,8.9248,8.9248,8.9248,1.09531593
2016-12-23T01:39:00,8.908999999999997,8.908999999999997,8.908999999999997,8.908999999999997,1.48445903
2016-12-23T02:02:00,8.8888,8.8888,8.8888,8.8888,52.89407472
2016-12-23T02:30:00,9.0564,9.0565,9.0565,9.0564,1.968783
2016-12-23T03:03:00,9.0784,9.0784,9.0784,9.0784,31.2496
2016-12-23T03:43:00,9.2407,9.2407,9.2407,9.2407,5.68521665
2016-12-23T04:02:00,9.2891,9.2891,9.2891,9.2891,32.529
2016-12-23T06:30:00,9.2797,9.2797,9.2797,9.2797,0.1
2016-12-23T06:35:00,9.25,9.25,9.25,9.25,66.48583599999999
2016-12-23T06:37:00,9.25,9.25,9.25,9.25,1.012614
2016-12-23T06:38:00,9.25,9.25,9.25,9.25,50.103041
2016-12-23T06:55:00,9.2542,9.254,9.2542,9.254,23.64496768
2016-12-23T08:04:00,9.2896,9.3065,9.3065,9.2896,1.5249635
2016-12-23T08:56:00,9.1836,9.1519,9.1836,9.1519,2.1714755
2016-12-23T09:43:00,9.1371,9.1371,9.1371,9.1371,0.1002004
2016-12-23T09:44:00,9.1333,9.1333,9.1333,9.1333,0.39267789
2016-12-23T09:58:00,9.2039,9.2169,9.2169,9.2039,2.369504
2016-12-23T09:59:00,9.2297,9.25,9.25,9.2297,207.28623100000002
2016-12-23T10:41:00,9.25,9.25,9.25,9.25,103.268094
2016-12-23T10:48:00,9.25,9.25,9.25,9.25,126.520606
2016-12-23T11:05:00,9.2033,9.1914,9.2033,9.1914,1.0
2016-12-23T11:24:00,9.2584,9.2584,9.2584,9.2584,50.0
2016-12-23T11:25:00,9.2999,9.3,9.3,9.2999,52.47
2016-12-23T11:27:00,9.3,9.3,9.3,9.3,50.0
2016-12-23T12:03:00,9.2909,9.2909,9.2909,9.2909,83.946682
2016-12-23T12:04:00,9.2909,9.2909,9.2909,9.2909,35.813318
2016-12-23T12:13:00,9.296,9.296,9.296,9.296,0.10236917
2016-12-23T12:28:00,9.35,9.4,9.4,9.35,152.78632687
2016-12-23T12:29:00,9.4499,9.4499,9.4499,9.4499,21.3243
2016-12-23T12:30:00,9.45,9.45,9.45,9.45,45.9
2016-12-23T12:37:00,9.4191,9.4191,9.4191,9.4191,23.3547
2016-12-23T12:56:00,9.45,9.45,9.45,9.45,4.4
2016-12-23T13:06:00,9.5,9.5,9.5,9.5,139.075593
2016-12-23T13:09:00,9.5,9.5,9.5,9.5,74.94940713000003
2016-12-23T13:16:00,9.55,9.55,9.55,9.55,48.747
2016-12-23T13:17:00,9.55,9.7,9.7,9.55,269.417091
2016-12-23T13:19:00,9.7,9.7,9.7,9.7,76.30884062
2016-12-23T13:22:00,9.5855,9.5856,9.5856,9.5855,32.458256160000005
2016-12-23T13:27:00,9.7,9.7,9.7,9.7,96.97842993
2016-12-23T13:49:00,9.6302,9.6302,9.6302,9.6302,1.91694195
2016-12-23T14:32:00,9.4348,9.4348,9.4348,9.4348,0.19805481
2016-12-23T15:58:00,9.4833,9.4833,9.4833,9.4833,0.1
2016-12-23T15:59:00,9.4356,9.4326,9.4356,9.4326,405.06076429
2016-12-23T16:20:00,9.3829,9.3829,9.3829,9.3829,0.29862769
2016-12-23T20:42:00,9.347000000000001,9.347000000000001,9.347000000000001,9.347000000000001,9.753
2016-12-23T21:34:00,9.4341,9.435,9.435,9.4341,1.8173
2016-12-23T21:46:00,9.499,9.5,9.5,9.499,59.941253700000004
2016-12-23T21:58:00,9.53,9.53,9.53,9.53,27.364903499999997
2016-12-23T22:21:00,9.5506,9.6549,9.6549,9.5506,5.363157889999999
2016-12-23T22:27:00,9.4112,9.4112,9.4112,9.4112,10.018867
2016-12-23T23:46:00,9.5,9.5,9.5,9.5,8.84863845
2016-12-24T02:02:00,9.55,9.55,9.55,9.55,23.775
2016-12-24T02:20:00,9.55,9.55,9.55,9.55,1.225
2016-12-24T02:25:00,9.5999,9.5999,9.5999,9.5999,7.54436072
2016-12-24T02:44:00,9.6,9.6,9.6,9.6,7.9079175
2016-12-24T03:32:00,9.6,9.6,9.6,9.6,82.798342
2016-12-24T03:43:00,9.6,9.6,9.6,9.6,9.2937405
2016-12-24T03:48:00,9.6499,9.6985,9.6985,9.6499,100.0
2016-12-24T06:01:00,9.65,9.65,9.65,9.65,19.548386999999998
2016-12-24T06:03:00,9.65,9.65,9.65,9.65,30.451613000000002
2016-12-24T06:34:00,9.7,9.7,9.7,9.7,80.141402
2016-12-24T06:36:00,9.7,9.7,9.7,9.7,21.511999999999997
2016-12-24T08:12:00,9.6437,9.6436,9.6437,9.6436,2.730544
2016-12-24T09:26:00,9.6823,9.6823,9.6823,9.6823,0.6899
2016-12-24T09:46:00,9.6823,9.5574,9.6823,9.5574,7.35057814
2016-12-24T10:58:00,9.4697,9.4697,9.4697,9.4697,0.7
2016-12-24T13:02:00,9.5684,9.5684,9.5684,9.5684,0.1413
2016-12-24T13:05:00,9.5684,9.4436,9.5684,9.4436,0.93703007
2016-12-24T14:44:00,9.527000000000001,9.527000000000001,9.527000000000001,9.527000000000001,5.64373685
2016-12-24T14:59:00,9.5271,9.5271,9.5271,9.5271,1.203927
2016-12-24T20:16:00,9.657,9.657,9.657,9.657,1.8387669999999998
2016-12-25T00:31:00,9.6171,9.6171,9.6171,9.6171,2.343234
2016-12-25T02:13:00,9.6171,9.617,9.6171,9.617,2.4338249400000005
2016-12-25T02:33:00,9.55,9.55,9.55,9.55,97.56617548
2016-12-25T04:19:00,9.5981,9.5988,9.5988,9.5981,139.4198
2016-12-25T04:21:00,9.646,9.6652,9.6652,9.646,53.62225589
2016-12-25T04:25:00,9.6986,9.7499,9.7499,9.6986,6.61968834
2016-12-25T05:16:00,9.7161,9.7161,9.7161,9.7161,3.75148989
2016-12-25T05:17:00,9.7044,9.5092,9.7044,9.5092,6.60644896
2016-12-25T06:15:00,9.6236,9.6236,9.6236,9.6236,0.1
2016-12-25T06:58:00,9.527999999999999,9.527999999999999,9.527999999999999,9.527999999999999,20.2
2016-12-25T07:20:00,9.5806,9.5806,9.5806,9.5806,1.00377868
2016-12-25T09:18:00,9.547,9.5469,9.547,9.5469,0.3779
2016-12-25T14:17:00,9.6166,9.7448,9.9,9.6164,972.1280990200003
2016-12-25T14:18:00,9.7448,9.8113,9.8113,9.7447,376.3511664
2016-12-25T14:19:00,9.7448,9.7448,9.7448,9.7448,101.57819894
2016-12-25T14:32:00,9.5465,9.2844,9.5465,9.2844,745.1019879999999
2016-12-25T14:46:00,9.7526,9.9159,9.9159,9.7526,689.9179960900003
2016-12-25T14:47:00,9.9087,9.9081,9.9087,9.9081,7.788247
2016-12-25T14:51:00,9.8813,9.8813,9.8813,9.8813,175.03400000000005
2016-12-25T16:18:00,9.6538,9.6538,9.6538,9.6538,31.2499
2016-12-25T16:51:00,9.681000000000001,9.681000000000001,9.681000000000001,9.681000000000001,1.5621258
2016-12-25T17:35:00,9.7,9.7,9.7,9.7,100.0
2016-12-25T18:17:00,9.7275,9.7262,9.7275,9.7262,2.87866238
2016-12-25T18:19:00,9.6967,9.6967,9.6967,9.6967,2.09011193
2016-12-25T18:22:00,9.7112,9.7069,9.7112,9.7069,6.62369439
2016-12-25T18:28:00,9.702,9.9493,9.9493,9.702,100.0
2016-12-25T19:16:00,9.6516,9.6516,9.6516,9.6516,2.921516
2016-12-25T19:36:00,9.7353,9.7353,9.7353,9.7353,23.719
2016-12-25T20:36:00,9.7324,9.7326,9.7326,9.7324,3.02108072
2016-12-25T20:46:00,9.7492,9.7492,9.7492,9.7492,0.391353
2016-12-25T20:54:00,9.7082,9.7082,9.7082,9.7082,1.6361809999999999
2016-12-25T21:01:00,9.708,9.7,9.708,9.7,6.427098
2016-12-26T00:12:00,9.7483,9.7567,9.7567,9.7483,2.06170101
2016-12-26T01:43:00,9.8398,9.8398,9.8398,9.8398,19.31891
2016-12-26T01:44:00,9.8397,9.8397,9.8397,9.8397,1.455416
2016-12-26T01:48:00,9.85,9.85,9.85,9.85,18.817999999999998
2016-12-26T01:49:00,9.85,9.85,9.85,9.85,21.86136525
2016-12-26T01:51:00,9.8699,9.87,9.87,9.8699,43.108000000000004
2016-12-26T01:53:00,9.87,9.91,9.9199,9.87,56.136217
2016-12-26T02:34:00,9.9199,9.92,9.92,9.9199,41.447321
2016-12-26T02:36:00,9.92,9.92,9.92,9.92,2.148479
2016-12-26T02:37:00,9.9199,9.92,9.92,9.9199,1.1
2016-12-26T02:46:00,9.9008,9.9,9.9008,9.9,2.7692883900000003
2016-12-26T02:51:00,9.9,9.9,9.9,9.9,99.9
2016-12-26T03:04:00,9.9,9.9,9.9,9.9,76.70800799999998
2016-12-26T03:07:00,9.9,9.9,9.9,9.9,70.85895437
2016-12-26T03:12:00,9.9,9.9,9.9,9.9,26.51515151000001
2016-12-26T03:29:00,9.9,9.9,9.9,9.9,45.454545
2016-12-26T03:32:00,9.9,9.9,9.9,9.9,1.26262672
2016-12-26T04:14:00,9.9,9.9,9.9,9.9,50.0
2016-12-26T05:05:00,9.9,9.9,9.9,9.9,3.135708
2016-12-26T05:10:00,9.9,9.9,9.9,9.9,74.022191
2016-12-26T05:44:00,9.9,9.9,9.9,9.9,18.889941
2016-12-26T07:03:00,9.9,9.9,9.9,9.9,50.0
2016-12-26T07:07:00,9.9,9.9,9.9,9.9,80.214786
2016-12-26T07:09:00,9.8297,9.8297,9.8297,9.8297,0.10061436
2016-12-26T07:35:00,9.9,9.9,9.9,9.9,65.692265
2016-12-26T07:36:00,9.9,9.9,9.9,9.9,5.117375
2016-12-26T07:38:00,9.9,9.9,9.9,9.9,3.811572
2016-12-26T07:42:00,9.9,9.9,9.9,9.9,1.381472
2016-12-26T08:01:00,9.95,9.95,9.95,9.95,1.0
2016-12-26T08:16:00,9.9,9.9,9.9,9.9,23.49226576
2016-12-26T08:43:00,9.9,9.9,9.9,9.9,5.9
2016-12-26T08:44:00,9.9,9.9,9.9,9.9,43.84747474
2016-12-26T08:47:00,9.8027,9.8027,9.8027,9.8027,5.25263178
2016-12-26T08:54:00,9.826,9.826,9.826,9.826,56.152525
2016-12-26T09:10:00,9.85,9.85,9.85,9.85,9.77482402
2016-12-26T09:37:00,9.85,9.85,9.85,9.85,200.248292
2016-12-26T10:04:00,9.85,9.85,9.85,9.85,24.74845759
2016-12-26T10:05:00,9.85,9.85,9.85,9.85,248.730964
2016-12-26T10:31:00,9.85,9.85,9.85,9.85,112.633
2016-12-26T10:33:00,9.85,9.85,9.85,9.85,10.4634
2016-12-26T10:42:00,9.85,9.85,9.85,9.85,10.834715999999998
2016-12-26T10:43:00,9.85,9.85,9.85,9.85,5.91217129
2016-12-26T10:44:00,9.85,9.85,9.85,9.85,1.19
2016-12-26T10:50:00,9.85,9.85,9.85,9.85,8.44
2016-12-26T11:17:00,9.85,9.85,9.85,9.85,1.692005
2016-12-26T11:47:00,9.85,9.85,9.85,9.85,1.0
2016-12-26T11:51:00,9.85,9.85,9.85,9.85,101.214726
2016-12-26T15:25:00,9.949,9.949,9.949,9.949,2.0
2016-12-26T15:34:00,9.9488,9.9488,9.9488,9.9488,2.01
2016-12-26T16:03:00,9.9482,9.9482,9.9482,9.9482,7.434498
2016-12-26T16:06:00,9.95,9.95,9.95,9.95,14.481005
2016-12-26T16:13:00,9.95,10.05,10.05,9.95,140.083898
2016-12-26T16:45:00,10.05,10.05,10.05,10.05,6.0
2016-12-26T17:00:00,10.199,10.199,10.199,10.199,2.14481812
2016-12-26T17:01:00,10.1,10.1,10.1,10.1,10.0
2016-12-26T17:10:00,10.197000000000001,10.197000000000001,10.197000000000001,10.197000000000001,2.0
2016-12-26T17:12:00,10.197000000000001,10.197000000000001,10.197000000000001,10.197000000000001,1.02
2016-12-26T17:13:00,10.197000000000001,10.197000000000001,10.197000000000001,10.197000000000001,97.452579
2016-12-26T17:15:00,10.2,10.2,10.2,10.2,164.90599999999995
2016-12-26T17:24:00,10.25,10.3,10.3,10.25,40.27944
2016-12-26T17:34:00,10.399000000000001,10.399000000000001,10.399000000000001,10.399000000000001,108.69476
2016-12-26T18:32:00,10.25,10.25,10.25,10.25,250.0
2016-12-26T18:34:00,10.394,10.394,10.394,10.394,9.0
2016-12-26T18:37:00,10.25,10.25,10.25,10.25,25.60975657
2016-12-26T18:54:00,10.25,10.25,10.25,10.25,8.6
2016-12-26T19:07:00,10.392000000000001,10.392000000000001,10.392000000000001,10.392000000000001,4.15255115
2016-12-26T19:26:00,10.3,10.3,10.3,10.3,0.88974271
2016-12-26T19:33:00,10.25,10.25,10.25,10.25,240.85365853
2016-12-26T19:46:00,10.3,10.3,10.3,10.3,9.25
2016-12-26T19:47:00,10.25,10.25,10.25,10.25,246.95121952
2016-12-27T00:30:00,10.299000000000001,10.299000000000001,10.299000000000001,10.299000000000001,4.8365475
2016-12-27T00:35:00,10.299000000000001,10.299000000000001,10.299000000000001,10.299000000000001,28.873652000000003
2016-12-27T00:46:00,10.151,10.151,10.151,10.151,4.67794909
2016-12-27T01:04:00,10.151,10.151,10.151,10.151,1.97658027
2016-12-27T02:11:00,10.4,10.4,10.4,10.4,31.83888
2016-12-27T02:17:00,10.5,10.5,10.5,10.5,279.507783
2016-12-27T02:18:00,10.599,10.599,10.599,10.599,138.997885
2016-12-27T03:05:00,10.597999999999999,10.597999999999999,10.597999999999999,10.597999999999999,174.679
2016-12-27T03:47:00,10.599,10.599,10.599,10.599,233.393546
2016-12-27T03:48:00,10.6,10.6,10.6,10.6,45.318873
2016-12-27T03:53:00,10.65,10.7,10.7,10.65,35.688825
2016-12-27T03:54:00,10.7,10.7,10.7,10.7,4.481922
2016-12-27T07:33:00,10.749,10.749,10.749,10.749,0.49257105
2016-12-27T07:39:00,10.749,10.75,10.75,10.749,394.46949995000006
2016-12-27T07:42:00,10.75,10.75,10.75,10.75,11.6572
2016-12-27T08:02:00,10.75,10.645999999999999,10.75,10.645999999999999,23.36312419
2016-12-27T08:44:00,10.632,10.632,10.632,10.632,100.0
2016-12-27T08:45:00,10.632,10.632,10.632,10.632,52.9996
2016-12-27T09:06:00,10.434000000000001,10.434000000000001,10.434000000000001,10.434000000000001,9.0
2016-12-27T09:30:00,10.8,10.8,10.8,10.8,160.00000000000003
2016-12-27T10:08:00,10.6,10.6,10.6,10.6,157.13521500000004
2016-12-27T10:09:00,10.6,10.6,10.6,10.6,20.545685
2016-12-27T10:10:00,10.51,10.51,10.51,10.51,0.1
2016-12-27T10:11:00,10.51,10.51,10.51,10.51,16.65981006
2016-12-27T10:12:00,10.51,10.51,10.51,10.51,50.0
2016-12-27T13:54:00,10.574000000000002,10.569,10.574000000000002,10.569,7.8567230000000015
2016-12-27T14:34:00,10.817,10.817,10.817,10.817,18.36998673
2016-12-27T14:39:00,10.65,10.65,10.65,10.65,3.4950360000000003
2016-12-27T14:53:00,10.814,10.814,10.814,10.814,6.60679923
2016-12-27T15:40:00,10.847999999999999,10.847999999999999,10.847999999999999,10.847999999999999,100.0
2016-12-27T16:16:00,10.9,10.9,10.9,10.9,8.20074471
2016-12-27T16:19:00,10.9,10.9,10.9,10.9,0.88917666
2016-12-27T17:39:00,10.9,10.9,10.9,10.9,41.54809055
2016-12-27T18:06:00,10.995,10.995,10.995,10.995,0.81195925
2016-12-27T18:27:00,11.0,11.0,11.0,11.0,35.0
2016-12-27T18:54:00,11.05,11.05,11.05,11.05,2.0
2016-12-27T18:56:00,11.1,11.1,11.1,11.1,67.358948
2016-12-27T18:58:00,11.1,11.1,11.1,11.1,17.271825
2016-12-27T18:59:00,11.2,11.2,11.2,11.2,2.06240247
2016-12-27T19:00:00,11.2,11.2,11.2,11.2,100.0
2016-12-27T19:01:00,11.2,11.2,11.2,11.2,100.0
2016-12-27T19:15:00,11.25,11.55,11.55,11.25,238.1591
2016-12-27T19:16:00,11.6,11.6,11.6,11.6,26.1433
2016-12-27T19:18:00,11.699000000000002,11.7,11.7,11.699000000000002,42.997
2016-12-27T19:23:00,11.7,11.8,11.8,11.7,269.54810299999997
2016-12-27T19:24:00,11.8,11.8,11.9,11.8,162.28454599999995
2016-12-27T19:25:00,11.9,11.9,11.9,11.9,1.0
2016-12-27T19:27:00,12.0,12.05,12.05,12.0,119.209859
2016-12-27T19:28:00,12.05,12.1,12.1,12.05,25.607
2016-12-27T19:29:00,12.2,12.5,12.5,12.2,510.00000000000006
2016-12-27T19:30:00,12.499,12.6,12.6,12.498,69.34691391000001
2016-12-27T19:31:00,12.7,12.8,12.8,12.6,106.74389674
2016-12-27T19:32:00,12.9,13.0,13.0,12.9,112.187446
2016-12-27T19:34:00,13.0,12.487,13.0,12.487,1154.5600877799998
2016-12-27T19:35:00,12.245999999999999,11.95,12.245999999999999,11.95,364.777901
2016-12-27T19:54:00,12.15,12.15,12.15,12.15,1.80286101
2016-12-27T19:56:00,12.11,12.11,12.11,12.11,68.84061700000001
2016-12-27T19:58:00,12.11,12.11,12.11,12.11,31.159383
2016-12-27T20:11:00,12.15,12.15,12.15,12.15,139.12263814
2016-12-27T20:22:00,11.796,11.796,11.796,11.796,1.0
2016-12-27T20:27:00,12.15,12.15,12.15,12.15,131.19927553
2016-12-27T20:28:00,12.245999999999999,12.245999999999999,12.245999999999999,12.245999999999999,4.0
2016-12-27T20:29:00,12.245999999999999,12.25,12.25,12.245999999999999,19.328609
2016-12-27T20:30:00,12.5,12.5,12.5,12.5,20.0
2016-12-27T20:32:00,12.7,12.7,12.7,12.7,13.83
2016-12-27T20:33:00,12.7,12.841,12.841,12.7,5.96068564
2016-12-27T20:37:00,12.405999999999999,12.405999999999999,12.405999999999999,12.405999999999999,0.2
2016-12-27T20:38:00,12.952,12.952,12.952,12.952,0.16175624
2016-12-27T20:40:00,12.405999999999999,12.9,12.9,12.405999999999999,0.29164249
2016-12-27T20:46:00,12.405999999999999,12.398,12.405999999999999,12.398,134.48743251
2016-12-27T20:48:00,12.807,12.807,12.807,12.807,1.7763723000000002
2016-12-27T20:54:00,12.19,12.19,12.19,12.19,16.7395688
2016-12-27T21:50:00,12.513,12.52,12.52,12.513,2.46861183
2016-12-27T21:52:00,12.709000000000001,12.709000000000001,12.709000000000001,12.709000000000001,35.0
2016-12-27T21:55:00,12.847000000000001,12.847000000000001,12.847000000000001,12.847000000000001,30.951869
2016-12-27T22:09:00,12.9,12.9,12.9,12.9,15.786607199999999
2016-12-27T23:25:00,12.619000000000002,12.619000000000002,12.619000000000002,12.619000000000002,6.3396
2016-12-28T00:01:00,12.835,12.835,12.835,12.835,1.0
2016-12-28T00:19:00,12.5,12.5,12.5,12.5,1.0
2016-12-28T00:52:00,12.432,12.432,12.432,12.432,0.8846258
2016-12-28T00:53:00,12.3,12.048,12.3,12.048,56.8684
2016-12-28T01:55:00,12.2,12.184000000000001,12.2,12.184000000000001,100.0
2016-12-28T02:20:00,12.52,12.52,12.52,12.52,35.99203277
2016-12-28T02:44:00,12.732000000000001,12.732000000000001,12.732000000000001,12.732000000000001,1.419504
2016-12-28T02:45:00,12.863,12.9,12.9,12.863,91.635926
2016-12-28T03:39:00,12.966,12.966,12.966,12.966,100.0
2016-12-28T04:46:00,12.9,12.9,12.9,12.9,31.10562035
2016-12-28T04:47:00,12.9,12.9,12.9,12.9,18.89437965
2016-12-28T04:48:00,12.7,12.7,12.7,12.7,10.07224352
2016-12-28T05:27:00,12.7,12.7,12.7,12.7,0.6006
2016-12-28T05:53:00,12.7,12.7,12.7,12.7,39.32715648
2016-12-28T06:04:00,12.7,12.7,12.7,12.7,58.56399999999999
2016-12-28T06:05:00,12.7,12.7,12.7,12.7,2.10884378
2016-12-28T07:04:00,12.915999999999999,12.915999999999999,12.915999999999999,12.915999999999999,0.18052396
2016-12-28T07:26:00,12.91,12.91,12.91,12.91,54.91789689
2016-12-28T07:32:00,12.908,12.908,12.908,12.908,14.67829025
2016-12-28T08:29:00,12.969000000000001,12.969000000000001,12.969000000000001,12.969000000000001,0.1
2016-12-28T08:31:00,12.969000000000001,12.969000000000001,12.969000000000001,12.969000000000001,0.1
2016-12-28T09:03:00,12.7,12.7,12.7,12.7,100.68
2016-12-28T10:32:00,12.969000000000001,12.969000000000001,12.969000000000001,12.969000000000001,3.992
2016-12-28T11:46:00,13.0,13.0,13.0,13.0,4.913595
2016-12-28T11:52:00,13.0,13.1,13.1,13.0,10.086405000000001
2016-12-28T11:54:00,13.15,13.15,13.15,13.15,8.0
2016-12-28T11:56:00,13.2,13.2,13.2,13.2,10.41945993
2016-12-28T11:57:00,13.25,13.3,13.3,13.25,14.0
2016-12-28T11:58:00,13.398,13.398,13.398,13.398,80.05935259
2016-12-28T11:59:00,13.4,13.495,13.495,13.4,102.87783903
2016-12-28T12:01:00,13.494000000000002,13.5,13.5,13.494000000000002,22.80620093
2016-12-28T12:02:00,13.6,13.7,13.7,13.6,22.0
2016-12-28T12:03:00,13.75,13.992,13.992,13.75,46.93384416999999
2016-12-28T12:08:00,13.3,13.3,13.3,13.3,103.69601271
2016-12-28T12:09:00,13.9,13.9,13.9,13.9,20.44179991
2016-12-28T12:10:00,13.999,13.999,13.999,13.999,98.32798932
2016-12-28T12:12:00,13.999,13.999,13.999,13.999,9.42358528
2016-12-28T12:13:00,13.999,13.999,13.999,13.999,30.0
2016-12-28T12:18:00,13.8,13.8,13.8,13.8,75.989577
2016-12-28T12:20:00,13.7,13.7,13.7,13.7,46.84197648
2016-12-28T12:35:00,13.9,13.905999999999999,13.905999999999999,13.9,182.64684512
2016-12-28T12:36:00,14.0,14.0,14.0,14.0,4.5
2016-12-28T12:39:00,14.0,14.099,14.099,14.0,149.99999999999997
2016-12-28T12:40:00,14.099,14.1,14.1,14.099,250.03400000000002
2016-12-28T12:43:00,14.162,14.162,14.162,14.162,191.33173811
2016-12-28T12:44:00,14.162,14.162,14.162,14.162,100.0
2016-12-28T12:45:00,14.162,14.2,14.2,14.162,16.67355151
2016-12-28T12:46:00,14.2,14.25,14.25,14.2,10.134407000000001
2016-12-28T12:47:00,14.3,14.3,14.3,14.3,10.0
2016-12-28T12:53:00,14.0,13.912,14.0,13.912,142.40037637
2016-12-28T13:30:00,14.18,14.18,14.18,14.18,2.97732248
2016-12-28T13:47:00,14.0,14.0,14.0,14.0,0.57057
2016-12-28T13:59:00,13.8,12.74,13.8,12.74,266.65
2016-12-28T14:37:00,14.18,14.18,14.18,14.18,17.382596
2016-12-28T14:49:00,14.4,14.4,14.4,14.4,10.0
2016-12-28T14:50:00,14.5,14.6,14.6,14.5,20.57057
2016-12-28T14:51:00,14.7,14.7,14.7,14.7,44.158392
2016-12-28T14:52:00,14.75,14.75,14.75,14.75,0.3
2016-12-28T14:53:00,14.5,14.5,14.5,14.5,25.836399
2016-12-28T14:59:00,13.618,13.618,13.618,13.618,44.08923361
2016-12-28T15:32:00,14.16,14.16,14.16,14.16,3.13897653
2016-12-28T15:52:00,13.624,13.624,13.624,13.624,10.052133
2016-12-28T16:06:00,14.372,14.372,14.372,14.372,5.35476932
2016-12-28T16:14:00,13.689,13.689,13.689,13.689,98.13133334
2016-12-28T16:16:00,14.372,14.372,14.372,14.372,11.0
2016-12-28T16:38:00,13.6,13.6,13.6,13.6,9.866799
2016-12-28T16:47:00,13.6,13.6,13.6,13.6,12.158585
2016-12-28T18:04:00,13.644,13.644,13.644,13.644,0.1
2016-12-28T18:17:00,13.800999999999998,14.067,14.067,13.800999999999998,38.5
2016-12-28T18:19:00,13.8,13.995,13.995,13.8,21.79160199999999
2016-12-28T18:23:00,13.954,13.955,13.955,13.954,5.78458612
2016-12-28T18:24:00,13.950999999999999,13.953,13.953,13.950999999999999,7.734118
2016-12-28T19:41:00,14.15,14.15,14.15,14.15,3.00000032
2016-12-28T19:45:00,14.353,14.353,14.353,14.353,42.0
2016-12-28T19:49:00,14.37,14.372,14.372,14.37,526.71305216
2016-12-28T20:06:00,14.0,14.0,14.0,14.0,174.79699999999997
2016-12-28T20:19:00,14.0,14.0,14.0,14.0,10.0
2016-12-28T20:46:00,14.0,14.0,14.0,14.0,98.657833
2016-12-28T20:55:00,14.1,14.1,14.1,14.1,1.0
2016-12-28T20:56:00,14.1,14.1,14.1,14.1,2.0
2016-12-28T21:36:00,14.1,14.1,14.1,14.1,0.7090000000000001
2016-12-28T22:00:00,14.1,14.1,14.1,14.1,1.5094809999999999
2016-12-28T22:02:00,14.1,14.1,14.1,14.1,1.0
2016-12-28T22:03:00,14.1,14.1,14.1,14.1,1.0
2016-12-28T22:04:00,14.1,14.1,14.1,14.1,6.0
2016-12-28T22:05:00,14.1,14.1,14.1,14.1,27.0
2016-12-28T22:06:00,14.15,14.15,14.15,14.15,4.659496
2016-12-28T22:25:00,14.0,14.0,14.0,14.0,23.0
2016-12-28T23:02:00,14.333,14.333,14.333,14.333,5.0
2016-12-28T23:04:00,14.372,14.372,14.372,14.372,0.4
2016-12-28T23:06:00,14.372,14.372,14.372,14.372,6.58
2016-12-28T23:31:00,14.372,14.372,14.372,14.372,25.78691951
2016-12-28T23:52:00,14.372,14.372,14.372,14.372,10.0406956
2016-12-28T23:59:00,14.372,14.372,14.372,14.372,234.42954358
2016-12-29T00:38:00,14.0,14.0,14.0,14.0,0.1
2016-12-29T00:45:00,14.357999999999999,14.357999999999999,14.357999999999999,14.357999999999999,96.0
2016-12-29T00:57:00,14.0,13.68,14.0,13.68,8.570657
2016-12-29T00:58:00,13.56,13.56,13.56,13.56,2.127412
2016-12-29T00:59:00,13.53,12.955,13.53,12.955,19.460053
2016-12-29T01:12:00,13.107999999999999,13.107999999999999,13.107999999999999,13.107999999999999,25.78691951
2016-12-29T02:20:00,13.144,13.144,13.144,13.144,0.10853900000000001
2016-12-29T02:35:00,12.917,12.917,12.917,12.917,0.390461
2016-12-29T02:36:00,12.917,12.917,12.917,12.917,3.601539
2016-12-29T03:13:00,12.776,12.776,12.776,12.776,0.169882
2016-12-29T03:37:00,12.652000000000001,12.652000000000001,12.652000000000001,12.652000000000001,5.82967194
2016-12-29T05:05:00,13.200999999999999,13.200999999999999,13.200999999999999,13.200999999999999,0.1
2016-12-29T05:47:00,13.0,13.0,13.0,13.0,10.0
2016-12-29T07:27:00,12.6,12.6,12.6,12.6,7.00000003
2016-12-29T07:29:00,12.6,12.285,12.6,12.285,82.99999997
2016-12-29T07:30:00,12.6,12.6,12.6,12.6,0.10269334
2016-12-29T07:46:00,12.554,12.554,12.554,12.554,4.04492592
2016-12-29T07:47:00,12.554,12.554,12.554,12.554,1.9131973000000002
2016-12-29T07:55:00,12.7,12.7,12.7,12.7,79.99999999999999
2016-12-29T08:18:00,12.831,12.831,12.831,12.831,0.4
2016-12-29T08:25:00,12.46,12.46,12.46,12.46,0.1
2016-12-29T08:31:00,12.96,13.1,13.1,12.96,20.1
2016-12-29T08:32:00,12.46,12.46,12.46,12.46,0.1
2016-12-29T08:35:00,13.2,13.200999999999999,13.200999999999999,13.2,12.255641
2016-12-29T08:36:00,13.200999999999999,13.200999999999999,13.200999999999999,13.200999999999999,0.1
2016-12-29T08:37:00,13.200999999999999,13.200999999999999,13.200999999999999,13.200999999999999,10.0
2016-12-29T08:52:00,12.491,12.491,12.491,12.491,0.1
2016-12-29T08:55:00,12.491,12.491,12.491,12.491,40.95
2016-12-29T09:16:00,12.505,12.505,12.505,12.505,0.26
2016-12-29T09:38:00,13.235999999999999,13.235999999999999,13.235999999999999,13.235999999999999,17.356452100000002
2016-12-29T10:41:00,13.298,13.5,13.5,13.298,160.74669399999996
2016-12-29T11:03:00,12.782,12.782,12.782,12.782,18.2
2016-12-29T11:41:00,13.07,13.27,13.27,13.07,26.78237643
2016-12-29T11:45:00,12.835,12.835,12.835,12.835,0.15
2016-12-29T11:48:00,13.2,13.2,13.2,13.2,0.118
2016-12-29T12:14:00,13.227,13.227,13.227,13.227,0.29355640000000005
2016-12-29T12:29:00,13.217,13.217,13.217,13.217,13.0
2016-12-29T12:30:00,13.217,13.217,13.217,13.217,2.0
2016-12-29T13:28:00,13.252,13.252,13.252,13.252,0.1497
2016-12-29T13:29:00,13.5,13.5,13.5,13.5,0.5
2016-12-29T13:30:00,13.5,13.5,13.5,13.5,0.5
2016-12-29T13:35:00,13.56,13.56,13.56,13.56,0.5
2016-12-29T13:38:00,13.599,13.599,13.599,13.599,0.5
2016-12-29T14:51:00,13.2,13.2,13.2,13.2,0.499
2016-12-29T14:53:00,13.3,13.3,13.3,13.3,1.27412598
2016-12-29T16:13:00,13.3,13.3,13.3,13.3,10.0
2016-12-29T16:24:00,13.3,13.3,13.3,13.3,0.5005005
2016-12-29T16:59:00,13.1,13.3,13.3,13.1,8.727612050000001
2016-12-29T17:02:00,13.1,13.1,13.1,13.1,4.3199069
2016-12-29T17:19:00,13.1,13.1,13.1,13.1,10.0
2016-12-29T19:58:00,13.324000000000002,13.324000000000002,13.324000000000002,13.324000000000002,0.22
2016-12-29T20:20:00,13.11,13.11,13.11,13.11,79.94364
2016-12-29T20:21:00,13.11,13.11,13.11,13.11,53.77794899999999
2016-12-29T20:23:00,13.11,13.11,13.11,13.11,3.8
2016-12-29T20:24:00,13.11,13.11,13.11,13.11,75.27943886999998
2016-12-29T20:25:00,13.11,13.11,13.11,13.11,79.74464512999997
2016-12-29T20:26:00,13.11,13.11,13.11,13.11,74.38065274999997
2016-12-29T20:27:00,13.11,13.034,13.11,13.034,81.87367425000002
2016-12-29T21:07:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,2.0
2016-12-29T21:16:00,13.315999999999999,13.315999999999999,13.315999999999999,13.315999999999999,3.0
2016-12-29T21:28:00,12.93,12.93,12.93,12.93,0.1
2016-12-29T21:29:00,12.96,12.96,12.96,12.96,0.3
2016-12-29T21:31:00,13.04,13.04,13.04,13.04,0.1
2016-12-29T21:32:00,13.04,13.315999999999999,13.315999999999999,13.04,0.2
2016-12-29T21:34:00,13.04,13.04,13.04,13.04,0.1
2016-12-29T22:54:00,13.1,13.1,13.1,13.1,45.096000000000004
2016-12-30T00:28:00,13.001,13.001,13.001,13.001,20.0
2016-12-30T02:43:00,13.0,13.0,13.0,13.0,19.855157000000002
2016-12-30T04:00:00,13.1,13.1,13.1,13.1,3.7962
2016-12-30T04:02:00,13.3,13.3,13.3,13.3,0.61
2016-12-30T04:31:00,12.945,12.935,12.945,12.935,38.7201
2016-12-30T04:56:00,13.245,13.245,13.245,13.245,0.24311757
2016-12-30T09:37:00,12.8,12.8,12.8,12.8,6.73181877
2016-12-30T09:40:00,12.799000000000001,12.527999999999999,12.799000000000001,12.527999999999999,49.53495672
2016-12-30T09:54:00,12.5,12.5,12.5,12.5,9.261482
2016-12-30T09:57:00,12.5,12.4,12.5,12.4,10.738518
2016-12-30T10:00:00,12.4,12.4,12.4,12.4,5.52534646
2016-12-30T10:09:00,12.3,12.204,12.3,12.204,25.125672
2016-12-30T10:10:00,12.2,12.1,12.2,12.1,75.0
2016-12-30T11:15:00,12.304,12.304,12.304,12.304,1.0
2016-12-30T12:41:00,12.205,12.205,12.205,12.205,100.0
2016-12-30T12:50:00,12.25,12.25,12.25,12.25,0.60878
2016-12-30T13:10:00,12.4,12.4,12.4,12.4,154.197301
2016-12-30T13:43:00,12.365,12.365,12.365,12.365,1.6119999999999999
2016-12-30T13:51:00,12.139000000000001,12.139000000000001,12.139000000000001,12.139000000000001,0.3
2016-12-30T14:21:00,12.8,12.8,12.8,12.8,5.334477
2016-12-30T15:04:00,12.436,12.436,12.436,12.436,3.57591535
2016-12-30T18:00:00,12.797,12.797,12.797,12.797,0.1
2016-12-30T19:02:00,12.856,12.856,12.856,12.856,1.10496655
2016-12-30T19:13:00,13.175999999999998,13.175999999999998,13.175999999999998,13.175999999999998,92.44527929
2016-12-30T21:06:00,12.749,12.749,12.749,12.749,1.9948023999999998
2016-12-31T03:07:00,13.0,13.0,13.0,13.0,8.207037
2016-12-31T03:17:00,13.0,13.0,13.0,13.0,1.792963
2016-12-31T04:27:00,13.097000000000001,13.097000000000001,13.097000000000001,13.097000000000001,6.09974
2016-12-31T04:30:00,13.099,13.099,13.099,13.099,10.657134
2016-12-31T05:13:00,12.9,12.9,12.9,12.9,1.0
2016-12-31T05:15:00,12.9,13.1,13.1,12.9,3.02700862
2016-12-31T09:07:00,13.088,13.1,13.1,13.088,11.160663000000001
2016-12-31T09:41:00,13.175999999999998,13.175999999999998,13.175999999999998,13.175999999999998,19.864423000000002
2016-12-31T09:42:00,13.175999999999998,13.2,13.2,13.175999999999998,10.115577
2016-12-31T09:43:00,13.3,13.3,13.3,13.3,10.0
2016-12-31T10:00:00,13.4,13.4,13.4,13.4,10.0
2016-12-31T10:01:00,13.5,13.5,13.5,13.5,9.9999996
2016-12-31T10:02:00,13.599,13.7,13.7,13.599,39.1143
2016-12-31T10:22:00,13.402000000000001,13.402000000000001,13.402000000000001,13.402000000000001,29.369506
2016-12-31T11:35:00,12.943,12.943,12.943,12.943,1.9928076000000001
2016-12-31T13:24:00,13.402000000000001,13.402000000000001,13.402000000000001,13.402000000000001,78.0
2016-12-31T14:24:00,13.75,13.9,13.9,13.75,169.86794185
2016-12-31T15:14:00,13.452,13.452,13.452,13.452,9.45593532
2016-12-31T22:47:00,13.92,13.92,13.92,13.92,7.18390804
2016-12-31T22:52:00,13.485999999999999,13.485999999999999,13.485999999999999,13.485999999999999,7.16954022
2017-01-01T01:01:00,13.648,13.648,13.648,13.648,0.6
2017-01-01T01:45:00,13.64,13.64,13.64,13.64,12.820157
2017-01-01T03:30:00,13.64,13.485999999999999,13.64,13.485999999999999,13.879843
2017-01-01T07:50:00,13.7,13.7,13.7,13.7,9.124068
2017-01-01T10:33:00,13.5,13.5,13.5,13.5,14.305932
2017-01-01T10:50:00,13.5,13.5,13.5,13.5,0.2
2017-01-01T10:59:00,13.5,13.5,13.5,13.5,0.29296929
2017-01-01T11:41:00,13.75,13.75,13.75,13.75,7.047764
2017-01-01T11:44:00,13.75,13.75,13.75,13.75,2.952236
2017-01-01T16:01:00,13.8,13.511,13.8,13.511,23.733
2017-01-01T16:07:00,13.89,13.92,13.92,13.89,120.8519996
2017-01-01T16:12:00,13.92,13.92,13.92,13.92,29.409569
2017-01-01T17:00:00,13.95,13.95,13.95,13.95,177.84400000000005
2017-01-01T17:05:00,13.55,13.55,13.55,13.55,140.523175
2017-01-01T17:08:00,13.55,13.55,13.55,13.55,40.594862
2017-01-01T17:21:00,13.5,13.5,13.5,13.5,137.68099299999997
2017-01-01T17:57:00,13.544,13.544,13.544,13.544,171.08036177000002
2017-01-01T17:58:00,13.543,13.543,13.543,13.543,68.83172377
2017-01-01T21:11:00,13.818,13.818,13.818,13.818,72.67558869
2017-01-01T21:52:00,13.54,13.54,13.54,13.54,26.302
2017-01-01T22:17:00,13.54,13.54,13.54,13.54,2.4749779999999997
2017-01-01T22:56:00,13.65,13.65,13.65,13.65,5.7971832999999995
2017-01-01T23:05:00,13.65,13.65,13.65,13.65,0.1
2017-01-01T23:17:00,13.51,13.45,13.51,13.45,70.0
2017-01-01T23:40:00,13.716,13.9,13.9,13.716,62.08115006
2017-01-01T23:42:00,14.0,14.1,14.1,14.0,166.9649
2017-01-01T23:51:00,13.882,13.882,13.882,13.882,2.0
2017-01-02T00:15:00,13.886,13.886,13.886,13.886,1.0
2017-01-02T00:18:00,13.883,13.883,13.883,13.883,0.4
2017-01-02T01:16:00,14.18,14.18,14.18,14.18,21.50242139
2017-01-02T01:17:00,14.18,14.18,14.18,14.18,48.0
2017-01-02T01:33:00,14.11,14.11,14.11,14.11,19.771827
2017-01-02T01:37:00,14.11,14.11,14.11,14.11,0.22817300000000001
2017-01-02T02:02:00,14.159,14.25,14.25,14.159,34.78158500000001
2017-01-02T02:03:00,14.25,14.25,14.25,14.25,177.52200000000005
2017-01-02T02:05:00,14.25,14.25,14.25,14.25,103.313197
2017-01-02T02:08:00,14.3,14.3,14.3,14.3,27.912
2017-01-02T04:18:00,14.372,14.4,14.4,14.372,12.0
2017-01-02T04:44:00,14.4,14.4,14.4,14.4,0.1
2017-01-02T07:37:00,14.36,14.36,14.36,14.36,2.0
2017-01-02T07:39:00,14.14,14.14,14.14,14.14,0.2
2017-01-02T08:00:00,14.14,13.933,14.14,13.933,67.70096387999999
2017-01-02T08:35:00,14.105,14.105,14.105,14.105,14.50526
2017-01-02T08:42:00,14.105,14.105,14.105,14.105,36.802017
2017-01-02T08:53:00,13.777000000000001,13.777000000000001,13.777000000000001,13.777000000000001,559.0
2017-01-02T08:57:00,14.0,14.008,14.008,14.0,2.936946
2017-01-02T09:01:00,14.029000000000002,14.04,14.04,14.029000000000002,2.936946
2017-01-02T09:04:00,14.046,14.049000000000001,14.049000000000001,14.046,2.93694629
2017-01-02T09:10:00,14.068,14.068,14.068,14.068,0.53822373
2017-01-02T09:12:00,14.068,14.068,14.068,14.068,27.130073
2017-01-02T09:15:00,14.08,14.08,14.08,14.08,1.278338
2017-01-02T09:16:00,14.08,14.1,14.1,14.08,74.85048193
2017-01-02T09:17:00,14.0,14.0,14.0,14.0,0.3
2017-01-02T09:38:00,14.23,14.253,14.253,14.23,123.90184199999999
2017-01-02T10:32:00,14.253,14.253,14.253,14.253,15.409
2017-01-02T10:34:00,14.253,14.253,14.253,14.253,1.0
2017-01-02T10:54:00,14.34,14.36,14.36,14.34,8.661710000000001
2017-01-02T10:55:00,14.36,14.36,14.36,14.36,4.0
2017-01-02T10:57:00,14.36,14.36,14.36,14.36,7.242706
2017-01-02T10:58:00,14.36,14.4,14.4,14.36,123.932784
2017-01-02T11:17:00,14.4,14.39,14.4,14.39,23.720347
2017-01-02T11:18:00,14.39,14.39,14.39,14.39,1.7360669999999998
2017-01-02T11:19:00,14.39,14.39,14.39,14.39,22.081128
2017-01-02T11:42:00,14.247,14.247,14.247,14.247,0.48576782
2017-01-02T12:18:00,14.5,14.5,14.5,14.5,166.86
2017-01-02T12:19:00,14.5,14.5,14.5,14.5,98.14
2017-01-02T12:28:00,14.6,14.6,14.6,14.6,6.92529215
2017-01-02T12:30:00,14.6,14.6,14.6,14.6,6.853011
2017-01-02T12:31:00,14.2,14.2,14.2,14.2,6.91144157
2017-01-02T13:44:00,14.4,14.437000000000001,14.437000000000001,14.4,35.063016999999995
2017-01-02T13:53:00,14.533,14.533,14.533,14.533,20.0
2017-01-02T13:54:00,14.548,14.548,14.548,14.548,2.0
2017-01-02T15:04:00,14.584000000000001,14.699000000000002,14.699000000000002,14.584000000000001,172.15448500000005
2017-01-02T15:09:00,14.671,14.671,14.671,14.671,11.48555381
2017-01-02T15:35:00,14.671,14.977,14.977,14.671,700.0
2017-01-02T15:53:00,14.783,14.785,14.785,14.783,200.0
2017-01-02T16:05:00,14.837,14.837,14.837,14.837,15.4165
2017-01-02T16:08:00,14.970999999999998,15.0,15.0,14.970999999999998,353.606891
2017-01-02T16:09:00,15.0,15.14,15.14,15.0,899.9774746999999
2017-01-02T16:11:00,15.2,15.2,15.2,15.2,2.6465389999999998
2017-01-02T16:12:00,15.0,15.0,15.0,15.0,174.679
2017-01-02T16:13:00,15.2,15.2,15.2,15.2,19.334554
2017-01-02T16:14:00,15.2,15.2,15.2,15.2,6.10473
2017-01-02T16:15:00,15.0,15.0,15.0,15.0,10.0
2017-01-02T16:20:00,14.729000000000001,14.729000000000001,14.729000000000001,14.729000000000001,0.34895912
2017-01-02T16:26:00,15.1,15.1,15.1,15.1,70.574
2017-01-02T16:58:00,15.2,15.2,15.2,15.2,0.1
2017-01-02T17:00:00,15.0,15.0,15.0,15.0,2.9939999999999998
2017-01-02T17:11:00,15.2,15.2,15.2,15.2,210.005063
2017-01-02T17:12:00,15.2,15.2,15.2,15.2,84.80311400000002
2017-01-02T17:13:00,15.3,15.4,15.4,15.3,10.73567026
2017-01-02T17:55:00,15.4,15.43,15.43,15.4,69.91702974
2017-01-02T17:57:00,15.5,15.5,15.5,15.5,27.581
2017-01-02T17:58:00,15.6,15.6,15.6,15.6,3.8336650000000003
2017-01-02T17:59:00,15.6,15.6,15.6,15.6,30.605
2017-01-02T18:01:00,15.7,15.7,15.7,15.7,10.0
2017-01-02T18:02:00,15.8,15.8,15.8,15.8,9.888
2017-01-02T18:03:00,15.8,15.9,15.9,15.8,10.112
2017-01-02T18:04:00,16.0,16.0,16.0,16.0,10.0
2017-01-02T18:09:00,16.1,16.1,16.1,16.1,18.98796651
2017-01-02T18:15:00,16.004,16.004,16.004,16.004,9.20621821
2017-01-02T18:18:00,16.186,16.186,16.186,16.186,3.0
2017-01-02T18:20:00,16.186,16.186,16.186,16.186,0.55449871
2017-01-02T18:23:00,16.2,16.2,16.2,16.2,6.57432555
2017-01-02T18:25:00,16.2,16.2,16.2,16.2,50.1
2017-01-02T18:26:00,16.2,16.2,16.2,16.2,8.0
2017-01-02T18:27:00,16.2,16.0,16.2,16.0,0.3994
2017-01-02T18:28:00,16.0,16.0,16.0,16.0,2.61
2017-01-02T18:29:00,16.0,15.655999999999999,16.0,15.655999999999999,25.55932373
2017-01-02T18:38:00,15.534,15.534,15.534,15.533,26.350421
2017-01-02T18:42:00,15.535,15.352,15.535,15.352,57.307099
2017-01-02T18:52:00,16.038,16.038,16.038,16.038,1.8
2017-01-02T19:08:00,15.491,15.491,15.491,15.491,0.73419892
2017-01-02T19:10:00,15.6,15.6,15.6,15.6,20.0
2017-01-02T19:23:00,15.868,15.868,15.868,15.868,14.055
2017-01-02T19:42:00,16.25,16.25,16.25,16.25,6.88341824
2017-01-02T20:01:00,15.501,15.501,15.501,15.501,0.1
2017-01-02T20:02:00,15.501,15.501,15.501,15.501,1.0
2017-01-02T20:17:00,16.121,16.121,16.121,16.121,18.998683
2017-01-02T20:18:00,16.121,16.121,16.121,16.121,1.460117
2017-01-02T20:25:00,15.612,15.612,15.612,15.612,0.1
2017-01-02T20:34:00,16.121,16.121,16.121,16.121,2.0
2017-01-02T20:35:00,16.258,16.258,16.258,16.258,5.0
2017-01-02T20:43:00,16.223,16.0,16.223,16.0,31.45188762
2017-01-02T20:44:00,16.0,16.0,16.0,16.0,24.68349700000001
2017-01-02T20:46:00,16.0,16.0,16.0,16.0,7.443072999999999
2017-01-02T20:50:00,15.682,15.682,15.682,15.682,0.17232743
2017-01-02T21:22:00,16.25,16.258,16.258,16.25,10.45385287
2017-01-02T21:23:00,16.3,17.4,17.4,16.3,469.42322012
2017-01-02T21:30:00,16.5,16.5,16.5,16.5,1.0
2017-01-02T21:39:00,16.105,16.105,16.105,16.105,37.529
2017-01-02T21:40:00,16.105,16.105,16.105,16.105,62.471
2017-01-02T21:42:00,16.111,16.111,16.111,16.111,9.802196
2017-01-02T21:43:00,16.111,16.1,16.111,16.1,15.29808968
2017-01-02T21:44:00,16.589000000000002,16.589000000000002,16.589000000000002,16.589000000000002,0.1
2017-01-02T21:45:00,16.589000000000002,16.589000000000002,16.589000000000002,16.589000000000002,0.1
2017-01-02T21:53:00,15.822000000000001,15.794,15.822000000000001,15.794,24.764932
2017-01-02T22:00:00,15.8,15.628,15.8,15.628,117.20640727
2017-01-02T22:03:00,15.491,15.491,15.491,15.491,0.1
2017-01-02T22:07:00,15.7,15.7,15.7,15.7,1.0
2017-01-02T22:31:00,16.078,16.078,16.078,16.078,16.42331276
2017-01-02T23:11:00,16.259,16.259,16.259,16.259,1.294953
2017-01-02T23:12:00,16.234,16.195999999999998,16.234,16.195999999999998,4.705047
2017-01-03T00:02:00,16.05,16.05,16.05,16.05,14.61
2017-01-03T00:11:00,16.169,16.195999999999998,16.65,15.982999999999999,656.3637036100004
2017-01-03T00:32:00,16.154,16.154,16.154,16.154,11.407849
2017-01-03T00:49:00,15.95,15.95,15.95,15.95,8.667131
2017-01-03T00:51:00,15.811,15.811,15.811,15.811,31.5459
2017-01-03T01:13:00,15.7,15.7,15.7,15.7,0.32567399999999996
2017-01-03T01:57:00,16.250999999999998,16.335,16.335,16.250999999999998,52.461037
2017-01-03T02:30:00,16.385,16.385,16.385,16.385,5.0
2017-01-03T02:48:00,16.382,16.382,16.382,16.382,5.9931
2017-01-03T02:57:00,16.429000000000002,16.429000000000002,16.429000000000002,16.429000000000002,4.58828136
2017-01-03T03:14:00,16.109,16.109,16.109,16.109,21.956
2017-01-03T03:20:00,16.2,16.2,16.2,16.2,10.0
2017-01-03T03:22:00,16.4,16.4,16.4,16.4,10.0
2017-01-03T03:25:00,16.467,16.472,16.472,16.467,85.7434
2017-01-03T03:27:00,16.5,16.5,16.5,16.5,15.0
2017-01-03T03:29:00,16.542,16.542,16.542,16.542,22.250999999999998
2017-01-03T04:23:00,16.6,16.797,16.798,16.6,135.81345976
2017-01-03T04:27:00,16.730999999999998,16.73,16.730999999999998,16.73,9.23
2017-01-03T04:31:00,16.8,16.8,16.8,16.8,17.300494999999998
2017-01-03T04:32:00,16.8,16.8,16.8,16.8,5.9995
2017-01-03T04:33:00,16.826,16.826,16.826,16.826,69.464
2017-01-03T04:35:00,16.77,16.77,16.77,16.77,59.568994999999994
2017-01-03T04:37:00,16.77,16.77,16.77,16.77,9.73927235
2017-01-03T04:45:00,16.847,16.840999999999998,16.847,16.840999999999998,69.24573299999999
2017-01-03T04:53:00,16.668,16.668,16.668,16.668,3.5344510000000002
2017-01-03T05:21:00,16.743,16.743,16.743,16.743,4.148114
2017-01-03T05:25:00,16.886,16.9,16.9,16.886,29.33199999999999
2017-01-03T05:27:00,16.597,16.597,16.597,16.597,3.41924833
2017-01-03T06:14:00,16.569000000000006,16.569000000000006,16.569000000000006,16.569000000000006,6.18586651
2017-01-03T06:33:00,16.486,16.486,16.486,16.486,3.0
2017-01-03T06:43:00,16.282,16.282,16.282,16.282,43.8271
2017-01-03T07:00:00,16.525,16.525,16.525,16.525,2.96383332
2017-01-03T07:08:00,16.937,16.937,16.937,16.937,3.0
2017-01-03T07:10:00,16.741,16.741,16.741,16.741,0.60627311
2017-01-03T07:11:00,16.322,16.322,16.322,16.322,0.6360318
2017-01-03T07:39:00,16.834,16.822,16.834,16.822,108.98733539
2017-01-03T07:44:00,16.697,16.765,16.765,16.697,227.80321078
2017-01-03T08:08:00,16.953,16.953,16.953,16.953,5.03085609
2017-01-03T08:11:00,16.697,16.697,16.697,16.697,0.1
2017-01-03T08:18:00,16.497,16.497,16.497,16.497,36.255598
2017-01-03T08:22:00,16.3,16.3,16.3,16.3,29.974749
2017-01-03T08:23:00,16.3,16.2,16.3,16.2,129.391823
2017-01-03T08:33:00,16.17,16.17,16.17,16.17,431.537
2017-01-03T08:34:00,16.17,16.17,16.17,16.17,165.463
2017-01-03T09:20:00,16.1,16.1,16.1,16.1,5.451006
2017-01-03T09:21:00,16.1,16.1,16.1,16.1,9.548994
2017-01-03T09:25:00,16.0,16.0,16.0,16.0,1.0
2017-01-03T09:26:00,16.0,16.0,16.0,16.0,12.572000000000001
2017-01-03T09:28:00,16.0,15.902999999999999,16.0,15.902999999999999,41.626869
2017-01-03T09:35:00,16.079,15.9,16.079,15.9,9.055656
2017-01-03T09:36:00,15.9,15.9,15.9,15.9,33.143
2017-01-03T09:37:00,15.9,15.9,15.9,15.9,3.23837575
2017-01-03T09:51:00,16.102999999999998,16.102999999999998,16.102999999999998,16.102999999999998,40.0
2017-01-03T09:54:00,16.125,16.125,16.125,16.125,1.0
2017-01-03T10:00:00,16.13,16.13,16.13,16.13,4.525561
2017-01-03T10:01:00,16.179000000000002,16.179000000000002,16.179000000000002,16.179000000000002,3.323975
2017-01-03T10:17:00,16.05,16.05,16.05,16.05,1.842369
2017-01-03T10:45:00,16.578,16.578,16.578,16.578,49.181579
2017-01-03T11:01:00,16.548,16.549,16.549,16.548,77.15599999999998
2017-01-03T11:10:00,16.452,16.452,16.452,16.452,70.0
2017-01-03T12:34:00,16.467,16.469,16.469,16.467,60.8989
2017-01-03T12:37:00,16.473,16.473,16.474,16.473,139.417239
2017-01-03T12:57:00,16.364,16.364,16.364,16.364,22.1644
2017-01-03T13:30:00,16.384,16.384,16.384,16.384,0.1
2017-01-03T13:33:00,16.364,16.364,16.364,16.364,2.0
2017-01-03T13:45:00,16.426,16.424,16.426,16.424,8.44516258
2017-01-03T13:50:00,16.17,16.17,16.17,16.17,71.56200000000003
2017-01-03T14:03:00,16.45,16.592,16.616,16.45,91.197
2017-01-03T14:26:00,16.637,16.637,16.637,16.637,31.59246105
2017-01-03T14:30:00,16.673,16.67,16.673,16.67,22.23840484
2017-01-03T14:47:00,16.686,16.686,16.686,16.686,0.1
2017-01-03T14:58:00,16.447,16.447,16.447,16.447,0.13379862
2017-01-03T15:07:00,16.305,16.305,16.305,16.305,11.20934045
2017-01-03T15:38:00,16.345,16.345,16.345,16.345,18.59
2017-01-03T15:42:00,16.275,16.275,16.275,16.275,47.002135
2017-01-03T15:47:00,16.22,16.22,16.22,16.22,92.4784217
2017-01-03T16:57:00,16.163,16.163,16.163,16.163,50.8099
2017-01-03T17:01:00,16.18,16.18,16.18,16.18,18.6615
2017-01-03T17:17:00,16.172,16.172,16.172,16.172,0.1
2017-01-03T17:24:00,16.396,16.396,16.396,16.396,1.24550705
2017-01-03T17:57:00,16.168,16.168,16.168,16.168,56.239977
2017-01-03T18:07:00,16.354,16.354,16.354,16.354,29.286566999999998
2017-01-03T18:16:00,16.48,16.48,16.48,16.48,1.94905788
2017-01-03T18:27:00,16.412,16.412,16.412,16.412,8.613
2017-01-03T18:53:00,16.1,15.808,16.1,15.808,31.442851
2017-01-03T18:54:00,15.845999999999998,15.845999999999998,15.845999999999998,15.845999999999998,1.00327247
2017-01-03T19:09:00,16.153,16.153,16.153,16.153,0.99034414
2017-01-03T19:57:00,16.15,16.15,16.15,16.15,2.20995305
2017-01-03T20:11:00,15.87,15.607000000000001,15.87,15.607000000000001,92.60070898
2017-01-03T20:14:00,15.607000000000001,15.609000000000002,15.609000000000002,15.607000000000001,24.35842397
2017-01-03T20:20:00,15.6,15.6,15.6,15.6,13.384996
2017-01-03T20:22:00,15.714,15.714,15.714,15.714,6.8326449999999985
2017-01-03T20:35:00,15.913,15.917,15.917,15.913,15.44251698
2017-01-03T21:16:00,15.6,15.0,15.6,15.0,291.30393842
2017-01-03T21:17:00,14.9,14.9,14.9,14.9,10.0
2017-01-03T21:37:00,14.913,14.913,14.913,14.913,63.99566899999999
2017-01-03T22:02:00,15.067,15.067,15.067,15.067,69.182819
2017-01-03T22:21:00,15.254000000000001,15.254000000000001,15.254000000000001,15.254000000000001,13.290388
2017-01-03T22:22:00,15.254000000000001,15.254000000000001,15.254000000000001,15.254000000000001,5.5600309999999995
2017-01-03T22:23:00,15.254000000000001,15.254000000000001,15.254000000000001,15.254000000000001,5.061693
2017-01-03T22:24:00,15.254000000000001,15.254000000000001,15.254000000000001,15.254000000000001,53.554888
2017-01-03T22:53:00,15.692,15.692,15.692,15.692,1.0
2017-01-04T00:01:00,16.0,16.0,16.0,16.0,19.9
2017-01-04T00:13:00,16.05,16.05,16.05,16.05,30.92
2017-01-04T00:22:00,15.79,15.79,15.79,15.79,1.477696
2017-01-04T00:26:00,15.862,15.862,15.862,15.862,1.0
2017-01-04T00:52:00,16.25,16.25,16.25,16.25,0.1
2017-01-04T00:53:00,16.4,16.3,16.4,16.3,0.2
2017-01-04T00:54:00,16.2,16.2,16.2,16.2,0.1
2017-01-04T01:22:00,16.1,16.1,16.1,16.1,1.875718
2017-01-04T01:27:00,16.29,16.29,16.29,16.29,82.48
2017-01-04T01:51:00,16.241,16.241,16.241,16.241,15.697442
2017-01-04T02:14:00,16.4,16.496,16.496,16.4,6.0700330000000005
2017-01-04T02:15:00,16.475,16.475,16.475,16.475,3.478967
2017-01-04T02:19:00,16.5,16.5,16.5,16.5,104.65846387
2017-01-04T02:21:00,16.542,16.542,16.542,16.542,55.14566
2017-01-04T02:49:00,16.581,16.68,16.68,16.581,90.0
2017-01-04T03:25:00,16.233,16.233,16.233,16.233,1.24301604
2017-01-04T03:28:00,16.589000000000002,16.589000000000002,16.589000000000002,16.589000000000002,60.289352
2017-01-04T05:13:00,16.21,16.21,16.21,16.21,1.3980000000000001
2017-01-04T06:27:00,16.363,16.391,16.391,16.363,115.79761567
2017-01-04T08:06:00,16.25,16.25,16.25,16.25,1.3
2017-01-04T08:51:00,16.32,16.32,16.32,16.32,1.996
2017-01-04T08:52:00,16.32,16.32,16.32,16.32,0.84218172
2017-01-04T09:27:00,16.698,16.698,16.698,16.698,11.94668101
2017-01-04T09:37:00,16.653,16.653,16.653,16.653,0.2
2017-01-04T09:40:00,16.68,16.68,16.68,16.68,2.997
2017-01-04T09:49:00,16.7,16.7,16.7,16.7,9.641767999999999
2017-01-04T09:57:00,16.7,16.743,16.743,16.7,72.506192
2017-01-04T09:58:00,16.743,16.743,16.743,16.743,73.05804
2017-01-04T09:59:00,16.743,16.743,16.743,16.743,68.142331
2017-01-04T10:00:00,16.75,16.8,16.8,16.75,13.13344
2017-01-04T10:02:00,16.8,16.8,16.8,16.8,2.437865
2017-01-04T10:03:00,16.8,16.8,16.8,16.8,72.931135
2017-01-04T10:04:00,16.8,16.8,16.8,16.8,22.59756
2017-01-04T10:07:00,16.824,16.824,16.824,16.824,0.1
2017-01-04T10:09:00,16.9,16.9,16.9,16.9,10.0
2017-01-04T10:18:00,17.0,17.0,17.0,17.0,31.47833
2017-01-04T10:19:00,17.0,17.0,17.0,17.0,81.31806999999998
2017-01-04T10:21:00,17.1,17.166,17.166,17.1,78.25399999999998
2017-01-04T10:23:00,17.192,17.192,17.192,17.192,1.16256387
2017-01-04T10:31:00,16.727,16.727,16.727,16.727,0.2
2017-01-04T10:48:00,16.842,16.842,16.842,16.842,25.0
2017-01-04T10:53:00,16.842,16.842,16.842,16.842,57.690373
2017-01-04T11:04:00,16.769000000000002,16.769000000000002,16.769000000000002,16.769000000000002,4.11062078
2017-01-04T11:11:00,16.813,16.813,16.813,16.813,61.273813
2017-01-04T11:17:00,16.788,16.848,16.848,16.788,55.85374173
2017-01-04T11:52:00,17.163,17.163,17.163,17.163,2.0
2017-01-04T12:26:00,17.042,17.042,17.042,17.042,28.778000000000002
2017-01-04T12:28:00,17.144000000000002,17.144000000000002,17.144000000000002,17.144000000000002,0.1002004
2017-01-04T12:29:00,17.144000000000002,17.144000000000002,17.144000000000002,17.144000000000002,0.1
2017-01-04T12:54:00,17.151,17.2,17.2,17.151,33.602939
2017-01-04T12:57:00,17.2,17.2,17.2,17.2,177.497061
2017-01-04T12:59:00,17.2,17.2,17.2,17.2,25.515767
2017-01-04T13:00:00,17.2,17.2,17.2,17.2,106.987172
2017-01-04T13:01:00,17.02,17.02,17.02,17.02,0.39982
2017-01-04T13:02:00,17.15,17.15,17.15,17.15,3.6472620000000004
2017-01-04T13:10:00,17.0,17.0,17.0,17.0,1.0
2017-01-04T13:39:00,17.0,17.0,17.0,17.0,1.14416
2017-01-04T13:55:00,16.895,16.892,16.895,16.892,16.54480037
2017-01-04T13:56:00,16.892,16.892,16.892,16.892,15.098548000000001
2017-01-04T14:02:00,16.96,16.96,16.96,16.96,4.991475
2017-01-04T14:18:00,17.02,17.02,17.02,17.02,1.6372355
2017-01-04T14:51:00,17.275,17.275,17.275,17.275,15.48957077
2017-01-04T14:52:00,17.254,17.254,17.254,17.254,0.40012613
2017-01-04T14:54:00,17.137999999999998,17.105999999999998,17.137999999999998,17.105999999999998,363.98104900000004
2017-01-04T14:56:00,17.141,17.141,17.141,17.141,69.542
2017-01-04T15:01:00,17.115,17.115,17.115,17.115,71.393
2017-01-04T16:01:00,17.185,17.185,17.185,17.185,2.15025893
2017-01-04T16:08:00,17.246,17.25,17.25,17.246,16.0
2017-01-04T16:20:00,17.25,17.25,17.25,17.25,77.312
2017-01-04T16:22:00,17.25,17.25,17.25,17.25,37.317396
2017-01-04T17:11:00,17.3,17.3,17.3,17.3,10.0
2017-01-04T17:13:00,17.4,17.45,17.45,17.4,13.245416
2017-01-04T17:14:00,17.4,17.48,17.48,17.4,0.2
2017-01-04T17:17:00,17.398,17.398,17.398,17.398,6.93
2017-01-04T17:18:00,17.496,17.5,17.5,17.489,72.425452
2017-01-04T17:20:00,17.332,17.332,17.332,17.332,32.87576133
2017-01-04T17:21:00,17.337,17.338,17.586,17.337,46.144995
2017-01-04T17:33:00,17.301,17.302,17.303,17.301,109.11098799999999
2017-01-04T17:35:00,17.4,17.4,17.4,17.4,71.567143
2017-01-04T17:50:00,17.4,17.4,17.4,17.4,26.647019
2017-01-04T17:57:00,17.4,17.4,17.4,17.4,38.794724
2017-01-04T17:58:00,17.4,17.311,17.4,17.311,108.06262
2017-01-04T18:02:00,17.55,17.55,17.55,17.55,15.0
2017-01-04T18:04:00,17.551,17.551,17.551,17.551,14.73
2017-01-04T18:05:00,17.552,17.6,17.6,17.552,20.1
2017-01-04T18:07:00,17.65,17.698,17.699,17.65,16.17064
2017-01-04T18:11:00,17.695999999999994,17.7,17.7,17.695999999999994,68.8801
2017-01-04T18:12:00,17.799,17.8,17.8,17.799,22.0
2017-01-04T18:17:00,17.788,17.788,17.788,17.788,27.0
2017-01-04T18:18:00,17.77,17.77,17.77,17.77,1.70009662
2017-01-04T18:22:00,17.742,17.742,17.742,17.742,8.937000000000003
2017-01-04T18:23:00,17.725,17.726,17.726,17.725,18.4622
2017-01-04T18:28:00,17.574,17.574,17.574,17.574,2.9939999999999998
2017-01-04T18:29:00,17.799,17.8,17.8,17.799,30.8798
2017-01-04T18:31:00,17.614,17.613,17.614,17.613,3.6132459999999997
2017-01-04T18:51:00,17.614,17.614,17.614,17.614,0.19899999999999998
2017-01-04T18:53:00,17.616,17.616,17.616,17.616,301.943011
2017-01-04T19:07:00,17.878,17.878,17.878,17.878,0.21
2017-01-04T19:15:00,17.808,17.808,17.808,17.808,3.239243
2017-01-04T19:22:00,17.848,17.848,17.848,17.848,14.57158881
2017-01-04T19:25:00,17.5,17.5,17.5,17.5,76.7096
2017-01-04T19:30:00,17.5,17.5,17.5,17.5,50.0
2017-01-04T19:34:00,17.45,17.45,17.45,17.45,10.409068
2017-01-04T19:38:00,17.45,17.4,17.45,17.4,99.5909
2017-01-04T19:39:00,17.4,17.3,17.4,17.3,10.000032000000001
2017-01-04T19:40:00,17.2,17.1,17.2,17.1,50.24337299999999
2017-01-04T19:59:00,17.65,17.65,17.65,17.65,2.7
2017-01-04T20:07:00,17.5,17.5,17.5,17.5,8.44088357
2017-01-04T20:10:00,17.601,17.601,17.601,17.601,0.1
2017-01-04T20:18:00,17.601,17.605,17.605,17.601,58.85366601
2017-01-04T20:19:00,17.604,17.604,17.604,17.604,5.97595299
2017-01-04T20:20:00,17.605,17.605,17.605,17.605,26.60223997
2017-01-04T20:21:00,17.605,17.605,17.605,17.605,28.008584999999997
2017-01-04T20:22:00,17.545,17.545,17.545,17.545,9.915
2017-01-04T20:27:00,17.5,17.5,17.5,17.5,3.4447970000000003
2017-01-04T21:00:00,17.135,17.135,17.135,17.135,20.24
2017-01-04T21:02:00,17.1,17.1,17.1,17.1,10.23816318
2017-01-04T21:05:00,17.123,17.123,17.123,17.123,5.989627
2017-01-04T21:09:00,17.6,17.65,17.65,17.6,10.998
2017-01-04T21:20:00,17.775,17.775,17.775,17.775,18.118189
2017-01-04T21:21:00,17.845,17.9,17.9,17.845,32.911
2017-01-04T21:28:00,17.9,17.9,17.9,17.9,13.58
2017-01-04T21:36:00,17.759,17.759,17.759,17.759,60.0
2017-01-04T22:19:00,17.718,17.718,17.718,17.718,10.0043
2017-01-04T22:23:00,17.733,17.733,17.733,17.733,2.56
2017-01-04T22:24:00,17.719,17.726,17.730999999999995,17.707,62.653588
2017-01-04T22:25:00,17.717,17.717,17.717,17.717,2.0
2017-01-04T22:27:00,17.695999999999994,17.698,17.698,17.692999999999994,44.19
2017-01-04T22:29:00,17.715,17.715,17.715,17.715,8.337197
2017-01-04T22:32:00,17.702,17.702,17.702,17.702,14.109747
2017-01-04T22:34:00,17.705,17.706,17.706,17.705,45.0
2017-01-04T22:35:00,17.75,17.75,17.75,17.75,2.87126024
2017-01-04T22:36:00,17.75,17.75,17.75,17.75,63.77163016
2017-01-04T22:48:00,17.835,17.835,17.835,17.835,71.795
2017-01-04T22:49:00,17.874000000000006,17.874000000000006,17.874000000000006,17.874000000000006,4.6717830000000005
2017-01-04T22:50:00,17.887999999999995,17.886,17.89,17.886,93.03145391
2017-01-04T22:51:00,17.868,17.868,17.868,17.868,32.978379
2017-01-04T22:52:00,17.766,17.866,17.866,17.765,73.583653
2017-01-04T22:53:00,17.845,17.845,17.845,17.845,9.284046
2017-01-04T22:54:00,17.845,17.845,17.845,17.845,63.31795400000001
2017-01-04T22:55:00,17.95,17.95,17.95,17.95,8.143298
2017-01-04T22:56:00,17.95,17.95,17.95,17.95,6.856702
2017-01-04T22:57:00,18.0,18.0,18.0,18.0,71.0
2017-01-04T23:04:00,18.1,18.1,18.1,18.1,69.032
2017-01-04T23:07:00,18.1,18.15,18.15,18.1,50.49797299999999
2017-01-04T23:09:00,18.146,18.146,18.146,18.146,2.0
2017-01-04T23:10:00,18.146,18.146,18.146,18.146,1.941236
2017-01-04T23:11:00,18.2,18.2,18.2,18.2,70.0
2017-01-04T23:16:00,18.25,18.257,18.293,18.25,27.858675
2017-01-04T23:17:00,18.000999999999994,18.000999999999994,18.000999999999994,18.000999999999994,19.734144
2017-01-04T23:19:00,18.285,18.3,18.3,18.285,35.0
2017-01-04T23:20:00,18.387,18.387,18.387,18.387,10.739216
2017-01-04T23:21:00,18.4,18.202,18.4,18.202,86.897391
2017-01-04T23:29:00,18.4,18.4,18.4,18.4,10.1
2017-01-04T23:47:00,18.364,18.364,18.364,18.364,12.39693222
2017-01-05T00:28:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,34.399069
2017-01-05T00:29:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,38.154321
2017-01-05T00:30:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,64.665661
2017-01-05T00:31:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,142.570573
2017-01-05T00:32:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,56.951427
2017-01-05T00:37:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,6.37213836
2017-01-05T00:42:00,18.336,18.338,18.338,18.336,100.0
2017-01-05T00:45:00,18.207,18.207,18.207,18.207,17.964000000000006
2017-01-05T00:52:00,18.102999999999998,18.104,18.104,18.102999999999998,59.75064111
2017-01-05T00:54:00,17.798,17.71,17.798,17.71,36.54435565
2017-01-05T01:08:00,17.984,17.984,17.984,17.984,73.623662
2017-01-05T01:14:00,18.2,18.2,18.2,18.2,5.02022462
2017-01-05T01:21:00,18.046,18.046,18.046,18.046,2.0
2017-01-05T01:35:00,18.2,18.2,18.2,18.2,57.87089599999999
2017-01-05T01:37:00,18.2,18.2,18.2,18.2,19.099
2017-01-05T01:40:00,18.2,18.2,18.2,18.2,23.030104
2017-01-05T01:42:00,18.3,18.3,18.3,18.3,100.0
2017-01-05T01:43:00,18.3,18.499000000000002,18.499000000000002,18.3,41.23043049
2017-01-05T03:03:00,18.499000000000002,18.498,18.499000000000002,18.498,17.236954
2017-01-05T03:05:00,18.5,18.5,18.5,18.5,24.197
2017-01-05T03:08:00,18.599,18.599,18.599,18.599,2.789736
2017-01-05T03:10:00,18.599,18.6,18.6,18.599,40.0
2017-01-05T03:11:00,18.483,18.483,18.483,18.483,70.396
2017-01-05T05:33:00,18.3,18.3,18.3,18.3,5.5
2017-01-05T07:28:00,17.887999999999995,17.887999999999995,17.887999999999995,17.887999999999995,1.8195432
2017-01-05T08:08:00,17.894000000000005,17.894000000000005,17.894000000000005,17.894000000000005,68.9
2017-01-05T08:14:00,18.121,18.137999999999998,18.137999999999998,18.121,29.7055
2017-01-05T08:26:00,17.93,17.93,17.93,17.93,3.44932845
2017-01-05T08:31:00,17.924,17.924,17.924,17.924,13.682428
2017-01-05T08:35:00,18.061,18.061,18.061,18.061,1.9958799999999999
2017-01-05T08:38:00,18.042,18.059,18.066,18.042,59.93865400000001
2017-01-05T08:41:00,18.061,18.061,18.061,18.061,2.82485
2017-01-05T08:42:00,18.074,18.076,18.076,18.074,24.497232
2017-01-05T08:44:00,18.064,18.058,18.064,18.058,22.275267000000003
2017-01-05T08:45:00,18.081,18.081,18.081,18.081,15.8896969
2017-01-05T08:50:00,18.445,18.445,18.445,18.445,1.0
2017-01-05T09:10:00,17.55,17.55,17.55,17.55,72.339
2017-01-05T09:23:00,17.5,17.043,17.5,16.848,601.6151792500001
2017-01-05T09:24:00,16.977,16.65,16.977999999999998,16.55,352.34875902999994
2017-01-05T09:25:00,16.65,16.848,16.848,16.55,516.66991395
2017-01-05T09:26:00,17.003,17.003,17.004,16.999000000000002,180.878217
2017-01-05T09:39:00,17.71,17.71,17.71,17.71,0.2010067
2017-01-05T09:53:00,16.777,17.671,17.671,16.777,116.737417
2017-01-05T09:54:00,17.636,17.635,17.636,17.635,6.583578
2017-01-05T10:30:00,17.5,17.5,17.5,17.5,100.0
2017-01-05T10:33:00,17.618,17.618,17.618,17.618,50.6299
2017-01-05T11:29:00,17.457,17.457,17.457,17.457,29.991224
2017-01-05T11:34:00,17.124000000000002,17.124000000000002,17.124000000000002,17.124000000000002,1.93929476
2017-01-05T12:01:00,17.262,17.262,17.262,17.262,1.055455
2017-01-05T12:20:00,17.157,17.157,17.157,17.157,5.002882
2017-01-05T12:21:00,17.157,17.157,17.157,17.157,5.965201
2017-01-05T12:33:00,17.129,17.129,17.129,17.129,10.469694
2017-01-05T12:43:00,16.983,16.983,16.983,16.983,1.0
2017-01-05T12:44:00,16.49,16.43,16.49,16.43,74.55905290000003
2017-01-05T12:45:00,16.35,16.15,16.35,16.15,208.11984381
2017-01-05T12:51:00,16.066,16.0,16.066,16.0,23.19756845
2017-01-05T12:52:00,15.901,15.9,15.901,15.9,16.258969999999998
2017-01-05T12:53:00,16.0,15.624,16.000999999999998,15.624,194.26918326000003
2017-01-05T12:54:00,15.625,15.6,15.625,15.6,88.40211989000002
2017-01-05T13:06:00,16.035999999999998,16.035999999999998,16.035999999999998,16.035999999999998,1.89509095
2017-01-05T13:08:00,15.5,15.5,15.5,15.5,6.69978198
2017-01-05T13:09:00,15.5,15.5,15.5,15.5,21.27036602
2017-01-05T13:13:00,15.011,15.011,15.011,15.011,12.776497
2017-01-05T13:14:00,15.0,15.0,15.0,15.0,0.1
2017-01-05T13:15:00,14.7,14.41,14.702,14.41,61.6392749
2017-01-05T13:16:00,14.41,14.41,14.700999999999999,14.41,128.48529929
2017-01-05T13:18:00,14.001,14.001,14.001,14.001,36.13236369
2017-01-05T13:20:00,14.875,14.892999999999999,14.894,14.875,145.19331499999996
2017-01-05T13:21:00,14.875,14.873,14.875,14.873,81.05400800000002
2017-01-05T13:23:00,15.189,15.199000000000002,15.2,15.189,82.349482
2017-01-05T13:24:00,15.189,15.189,15.189,15.189,111.79519
2017-01-05T13:26:00,15.0,15.040999999999999,15.040999999999999,15.0,38.42
2017-01-05T13:27:00,15.470999999999998,15.470999999999998,15.470999999999998,15.470999999999998,1.157956
2017-01-05T13:28:00,15.0,15.0,15.0,15.0,152.704547
2017-01-05T13:32:00,15.001,15.002,15.002,15.0,2.67190966
2017-01-05T13:33:00,15.01,15.015,15.015999999999998,15.01,66.48246344
2017-01-05T13:35:00,15.104000000000001,15.1,15.104000000000001,15.1,124.09873682000004
2017-01-05T13:37:00,15.012,15.01,15.012,15.01,28.4565533
2017-01-05T13:39:00,15.436,15.437000000000001,15.437000000000001,15.436,107.00214719
2017-01-05T13:43:00,15.002,15.0,15.002,15.0,0.95767133
2017-01-05T14:11:00,14.65,14.65,14.65,14.65,7.4464553
2017-01-05T14:14:00,14.7,14.7,14.7,14.7,3.63643874
2017-01-05T14:20:00,14.7,14.7,14.7,14.7,20.09916588
2017-01-05T14:21:00,15.2,15.2,15.2,15.2,0.3839
2017-01-05T14:27:00,15.3,15.3,15.3,15.3,28.28
2017-01-05T14:28:00,15.62,15.62,15.62,15.62,25.12549912
2017-01-05T14:36:00,15.512,15.512,15.512,15.512,43.723724
2017-01-05T14:38:00,15.8,15.8,15.8,15.8,1.40759179
2017-01-05T15:45:00,16.198,16.21,16.21,16.198,300.0
2017-01-05T15:49:00,16.03,16.02,16.03,16.02,104.56859200000001
2017-01-05T16:21:00,15.94,15.94,15.94,15.94,2.19937642
2017-01-05T16:22:00,16.188,16.188,16.188,16.188,0.27200898
2017-01-05T16:26:00,15.7,15.7,15.7,15.7,70.818
2017-01-05T16:27:00,15.7,15.7,15.7,15.7,194.004683
2017-01-05T16:28:00,15.7,15.7,15.7,15.7,234.54629900000003
2017-01-05T16:30:00,15.7,15.675,15.7,15.675,133.50719099999998
2017-01-05T16:36:00,15.5,15.5,15.5,15.5,12.406396899999999
2017-01-05T16:37:00,15.5,15.5,15.5,15.5,1.4089559999999999
2017-01-05T17:13:00,15.48,15.48,15.48,15.48,41.67593
2017-01-05T17:25:00,15.312000000000001,15.312000000000001,15.312000000000001,15.312000000000001,2.04507
2017-01-05T17:40:00,15.26,15.259,15.26,15.259,45.31910433
2017-01-05T17:57:00,15.331,15.331,15.331,15.331,3.000326
2017-01-05T18:00:00,15.4,15.4,15.4,15.4,42.63812506
2017-01-05T18:02:00,15.4,15.4,15.4,15.4,1.204972
2017-01-05T18:24:00,15.32,15.32,15.32,15.32,1.629106
2017-01-05T18:30:00,16.0,16.0,16.0,16.0,100.0
2017-01-05T18:40:00,15.794,15.794,15.794,15.794,20.0
2017-01-05T18:55:00,16.0,16.0,16.0,16.0,100.0
2017-01-05T19:48:00,15.507,15.507,15.507,15.507,68.016
2017-01-05T20:39:00,15.55,15.55,15.55,15.55,17.183804000000002
2017-01-05T21:49:00,15.32,15.32,15.32,15.32,10.683082
2017-01-05T21:53:00,15.138,15.138,15.138,15.138,6.79332679
2017-01-05T22:08:00,15.272,15.272,15.272,15.272,69.458
2017-01-05T22:36:00,15.6,15.6,15.6,15.6,82.0
2017-01-05T22:45:00,15.8,15.8,15.8,15.8,3.113489
2017-01-05T22:47:00,15.8,15.8,15.8,15.8,61.50340800000001
2017-01-05T22:48:00,15.8,15.8,15.8,15.8,53.38310300000001
2017-01-06T01:06:00,16.442999999999998,16.442999999999998,16.442999999999998,16.442999999999998,1.481905
2017-01-06T02:41:00,16.0,16.0,16.0,16.0,47.0149
2017-01-06T02:42:00,16.0,15.89,16.0,15.89,154.20385
2017-01-06T04:30:00,16.044,16.044,16.044,16.044,11.533503999999999
2017-01-06T05:07:00,16.024,16.022000000000002,16.024,16.022000000000002,18.76196
2017-01-06T05:17:00,15.855,15.855,15.855,15.855,0.38499144
2017-01-06T07:15:00,16.305999999999994,16.328,16.328,16.305999999999994,442.433956
2017-01-06T07:26:00,16.410999999999998,16.410999999999998,16.410999999999998,16.410999999999998,18.599693
2017-01-06T07:29:00,16.3,16.07,16.3,16.07,48.269616
2017-01-06T07:41:00,16.399,16.4,16.4,16.399,18.5569
2017-01-06T08:02:00,16.32,16.32,16.32,16.32,37.2
2017-01-06T08:39:00,15.955,15.955,15.955,15.955,101.33204600000002
2017-01-06T08:52:00,15.867,15.855,15.867,15.855,76.37254282
2017-01-06T08:55:00,15.552999999999999,15.550999999999998,15.552999999999999,15.550999999999998,226.45
2017-01-06T09:03:00,15.98,15.98,15.98,15.98,1.0
2017-01-06T09:07:00,16.027,16.027,16.027,16.027,0.14212239
2017-01-06T09:27:00,15.714,15.702,15.714,15.702,12.975235
2017-01-06T09:37:00,15.581,15.581,15.581,15.581,5.5
2017-01-06T09:38:00,15.58,15.339,15.58,15.339,10.494000000000002
2017-01-06T09:47:00,15.15,15.15,15.15,15.15,53.0
2017-01-06T09:52:00,15.290999999999999,15.290999999999999,15.290999999999999,15.290999999999999,10.544448
2017-01-06T09:53:00,15.296,15.3,15.3,15.296,176.67689048
2017-01-06T10:01:00,15.293,15.294,15.294,15.293,25.086088
2017-01-06T10:03:00,15.298,15.3,15.3,15.298,80.85567499999998
2017-01-06T10:05:00,15.254000000000001,15.258,15.258,15.254000000000001,76.74606938
2017-01-06T10:06:00,15.26,15.26,15.26,15.26,23.25393062
2017-01-06T10:12:00,15.057,15.057,15.057,15.057,3.6362872000000004
2017-01-06T10:22:00,15.06,15.059000000000001,15.06,15.059000000000001,69.996774
2017-01-06T11:03:00,15.231,15.035,15.232000000000001,15.035,114.71737239
2017-01-06T11:11:00,15.013,15.0,15.013,15.0,218.763634
2017-01-06T11:16:00,14.855,14.747,14.855,14.743,81.7103
2017-01-06T11:17:00,14.748,14.753,14.753,14.663,242.494547
2017-01-06T11:24:00,14.964,15.0,15.0,14.964,13.78591929
2017-01-06T11:27:00,14.860999999999999,14.860999999999999,14.860999999999999,14.860999999999999,2.0
2017-01-06T11:30:00,14.651,14.651,14.651,14.651,24.651526999999998
2017-01-06T11:31:00,14.652999999999999,14.652999999999999,14.652999999999999,14.652999999999999,29.6144
2017-01-06T11:33:00,14.651,14.65,14.651,14.65,25.16493647
2017-01-06T11:36:00,14.55,14.55,14.55,14.55,0.777998
2017-01-06T11:41:00,14.206,14.2,14.206,14.2,49.94999952
2017-01-06T11:44:00,14.243,14.245999999999999,14.245999999999999,14.243,21.179693000000004
2017-01-06T11:45:00,14.232000000000001,14.232000000000001,14.232000000000001,14.232000000000001,40.54447861
2017-01-06T11:51:00,14.417,14.417,14.417,14.417,128.51510224
2017-01-06T11:53:00,14.323,14.317,14.323,14.215,71.99609092
2017-01-06T11:57:00,14.290999999999999,14.290999999999999,14.290999999999999,14.290999999999999,5.69566914
2017-01-06T11:58:00,14.290999999999999,14.290999999999999,14.290999999999999,14.290999999999999,55.50852900000001
2017-01-06T12:00:00,14.29,14.2,14.29,14.2,0.30777648
2017-01-06T12:04:00,14.2,14.075,14.273,14.075,21.97961109
2017-01-06T12:20:00,14.075999999999999,14.075999999999999,14.075999999999999,14.075999999999999,1.98770066
2017-01-06T12:21:00,14.075999999999999,14.075,14.075999999999999,14.075,7.935321000000001
2017-01-06T12:22:00,14.075,14.075,14.075,14.075,31.80314601
2017-01-06T12:23:00,14.075,14.0,14.075,14.0,22.7891
2017-01-06T12:24:00,14.0,14.0,14.0,14.0,103.37267862
2017-01-06T12:48:00,14.084000000000001,14.084000000000001,14.084000000000001,14.084000000000001,0.22
2017-01-06T12:52:00,14.0,14.0,14.0,14.0,7.1439330000000005
2017-01-06T12:53:00,13.809000000000001,13.364,13.809000000000001,13.364,421.79750943
2017-01-06T12:54:00,13.456,13.456,13.456,13.456,2.1430000000000002
2017-01-06T12:55:00,13.482999999999999,13.505,13.505,13.482999999999999,65.31848391999999
2017-01-06T12:56:00,13.630999999999998,13.630999999999998,13.630999999999998,13.630999999999998,0.64058068
2017-01-06T12:58:00,13.581,13.64,13.64,13.571,161.77635700000005
2017-01-06T12:59:00,13.637,13.374,13.640999999999998,13.374,621.56408483
2017-01-06T13:05:00,13.704,13.704,13.704,13.704,6.14994289
2017-01-06T13:10:00,13.745,13.745,13.745,13.745,20.0
2017-01-06T13:16:00,13.690999999999999,13.755999999999998,13.755999999999998,13.690999999999999,35.95899100000001
2017-01-06T13:19:00,13.954,13.955,13.955,13.954,10.0
2017-01-06T13:20:00,13.92,13.92,13.92,13.92,5.0
2017-01-06T13:23:00,13.879000000000001,13.879000000000001,13.879000000000001,13.879000000000001,14.0
2017-01-06T13:33:00,13.689,13.689,13.689,13.689,15.724339
2017-01-06T13:35:00,13.550999999999998,13.550999999999998,13.550999999999998,13.550999999999998,15.882334
2017-01-06T13:37:00,13.597999999999999,13.597999999999999,13.597999999999999,13.597999999999999,10.706794
2017-01-06T13:38:00,13.878,13.879000000000001,13.879000000000001,13.878,100.0
2017-01-06T13:40:00,13.882,13.882,13.882,13.882,51.324662
2017-01-06T14:17:00,13.61,13.61,13.61,13.61,0.14071714
2017-01-06T14:35:00,13.55,13.55,13.55,13.55,0.61094798
2017-01-06T14:37:00,13.575999999999999,13.575999999999999,13.575999999999999,13.575999999999999,1.8237
2017-01-06T14:39:00,13.597000000000001,13.597000000000001,13.597000000000001,13.597000000000001,33.53
2017-01-06T15:00:00,13.946,14.030999999999999,14.030999999999999,13.945,39.49403
2017-01-06T15:03:00,14.011,14.047,14.048,14.011,39.74844664
2017-01-06T15:04:00,14.05,14.05,14.05,14.05,38.33567591
2017-01-06T15:08:00,14.304,14.283,14.304,14.283,107.27895
2017-01-06T15:13:00,14.261,14.261,14.261,14.261,17.791
2017-01-06T15:44:00,14.274000000000001,14.275,14.275,14.274000000000001,44.11130441
2017-01-06T15:45:00,14.275,14.275,14.275,14.275,25.019000000000002
2017-01-06T15:52:00,14.165999999999999,14.165999999999999,14.165999999999999,14.165999999999999,1.45417164
2017-01-06T15:55:00,14.285,14.285,14.285,14.285,1.393534
2017-01-06T16:27:00,14.562999999999999,14.562999999999999,14.562999999999999,14.562999999999999,33.8037363
2017-01-06T16:30:00,14.225,14.225,14.225,14.225,3.009235
2017-01-06T16:31:00,14.370999999999999,14.600999999999999,14.600999999999999,14.370999999999999,93.14430518
2017-01-06T16:32:00,14.404000000000002,14.413,14.413,14.404000000000002,94.97458716
2017-01-06T16:33:00,14.3,14.3,14.3,14.3,97.08982669
2017-01-06T16:34:00,14.25,14.2,14.25,14.2,121.04799999999999
2017-01-06T16:35:00,14.2,14.2,14.2,14.2,23.67813658
2017-01-06T16:44:00,14.0,14.0,14.0,14.0,50.481293
2017-01-06T16:47:00,14.0,14.0,14.0,14.0,51.518707
2017-01-06T17:00:00,14.1,14.1,14.1,14.1,1.46231176
2017-01-06T17:03:00,14.050999999999998,14.050999999999998,14.050999999999998,14.050999999999998,25.0
2017-01-06T18:30:00,14.062999999999999,14.062999999999999,14.062999999999999,14.062999999999999,0.139789
2017-01-06T18:40:00,13.675999999999998,13.675999999999998,13.675999999999998,13.675999999999998,0.397
2017-01-06T18:46:00,13.963,13.963,13.963,13.963,1.35946828
2017-01-06T19:05:00,13.936,13.936,13.936,13.936,17.257
2017-01-06T19:42:00,13.7,13.7,13.7,13.7,37.19532368
2017-01-06T19:43:00,13.675999999999998,13.675999999999998,13.675999999999998,13.675999999999998,2.6547080000000003
2017-01-06T19:53:00,13.675999999999998,13.675999999999998,13.675999999999998,13.675999999999998,34.700100000000006
2017-01-06T20:21:00,13.538,13.538,13.538,13.538,50.0
2017-01-06T20:33:00,13.507,13.507,13.507,13.507,24.73
2017-01-06T20:43:00,13.507,13.507,13.507,13.507,53.36280799999999
2017-01-06T21:13:00,13.703,13.704,13.704,13.703,28.47305900000001
2017-01-06T21:41:00,13.919,13.918,13.92,13.918,45.224687
2017-01-06T21:45:00,13.849,13.849,13.849,13.849,3.13651496
2017-01-06T21:58:00,13.558,13.558,13.558,13.558,8.276553999999999
2017-01-06T22:08:00,13.978,13.982999999999999,13.982999999999999,13.978,56.849435
2017-01-06T22:16:00,13.85,13.85,13.85,13.85,2.8952928899999995
2017-01-06T22:17:00,13.494000000000002,13.494000000000002,13.494000000000002,13.494000000000002,1.0
2017-01-06T23:01:00,13.722999999999999,13.722999999999999,13.722999999999999,13.722999999999999,0.1
2017-01-06T23:33:00,13.923,13.923,13.923,13.923,11.0
2017-01-06T23:34:00,13.624,13.624,13.624,13.624,10.9802
2017-01-06T23:46:00,13.913,13.913,13.913,13.913,1.00389704
2017-01-06T23:50:00,13.875,13.875,13.875,13.875,0.3472462
2017-01-07T01:51:00,13.843,13.843,13.843,13.843,0.110574
2017-01-07T02:11:00,13.251,13.25,13.251,13.25,12.534379
2017-01-07T02:14:00,13.304,13.311,13.311,13.304,145.51045308
2017-01-07T02:21:00,13.251,13.25,13.251,13.25,81.42945766000003
2017-01-07T02:22:00,13.25,13.003,13.25,13.002,190.20685984
2017-01-07T02:25:00,13.003,13.0,13.003,13.0,70.0
2017-01-07T02:27:00,13.0,13.0,13.0,13.0,58.04399716999999
2017-01-07T02:28:00,13.0,12.879000000000001,13.0,12.879000000000001,12.74325908
2017-01-07T02:31:00,12.960999999999999,12.960999999999999,12.960999999999999,12.960999999999999,4.17017797
2017-01-07T02:32:00,12.562000000000001,12.562000000000001,12.562000000000001,12.562000000000001,0.161147
2017-01-07T02:33:00,12.5,12.255,12.5,12.255,2.833853
2017-01-07T02:36:00,12.363,12.363,12.363,12.363,20.0
2017-01-07T03:23:00,12.368,12.368,12.368,12.368,7.14845766
2017-01-07T03:28:00,12.368,12.367,12.368,12.367,0.58088902
2017-01-07T03:33:00,12.359000000000002,12.34,12.359000000000002,12.34,76.849624
2017-01-07T03:34:00,12.341,12.341,12.341,12.341,1.444323
2017-01-07T03:39:00,12.341,12.34,12.341,12.34,50.0
2017-01-07T03:45:00,12.630999999999998,12.630999999999998,12.630999999999998,12.630999999999998,4.12921
2017-01-07T04:26:00,12.341,12.25,12.341,12.25,505.32485054
2017-01-07T06:21:00,13.017000000000001,13.017000000000001,13.017000000000001,13.017000000000001,9.07954941
2017-01-07T06:31:00,13.033,13.033,13.033,13.033,4.15580732
2017-01-07T06:36:00,13.093,13.103,13.103,13.093,38.61785886000001
2017-01-07T06:39:00,12.804,12.804,13.155999999999999,12.802999999999999,9.32831898
2017-01-07T07:39:00,12.8,12.796,12.8,12.796,173.65008968
2017-01-07T07:41:00,12.793,12.793,12.793,12.793,9.35321369
2017-01-07T07:43:00,12.793,12.793,12.793,12.793,66.71478570000001
2017-01-07T08:00:00,12.995,12.999,12.999,12.995,18.437051999999998
2017-01-07T08:06:00,13.09,13.091,13.091,13.09,20.1345
2017-01-07T08:23:00,13.107999999999999,13.109000000000002,13.109000000000002,13.107999999999999,16.878009
2017-01-07T08:51:00,12.765999999999998,12.765999999999998,12.765999999999998,12.765999999999998,17.64947344
2017-01-07T09:50:00,13.3,13.3,13.3,13.3,0.264462
2017-01-07T09:51:00,13.33,13.33,13.33,13.33,0.10388800000000001
2017-01-07T09:52:00,13.435,13.592,13.592,13.434000000000001,111.85099976
2017-01-07T09:53:00,13.535,13.533,13.535,13.533,79.218125
2017-01-07T09:54:00,13.502,13.468,13.502,13.468,239.763
2017-01-07T09:58:00,13.657,13.649000000000001,13.657,13.649000000000001,199.481266
2017-01-07T09:59:00,13.64,13.59,13.64,13.589,327.0696759999999
2017-01-07T10:02:00,13.433,13.433,13.433,13.433,1.2590370000000002
2017-01-07T10:08:00,13.546,13.547,13.547,13.546,72.88300000000002
2017-01-07T10:09:00,13.517000000000001,13.517000000000001,13.517000000000001,13.517000000000001,74.281
2017-01-07T10:13:00,13.534,13.534,13.534,13.534,6.577542
2017-01-07T10:17:00,13.58,13.58,13.58,13.58,70.47399999999998
2017-01-07T10:32:00,13.533,13.533,13.533,13.533,37.497949
2017-01-07T10:52:00,13.447000000000001,13.447000000000001,13.447000000000001,13.447000000000001,50.0
2017-01-07T11:20:00,13.512,13.512,13.512,13.512,49.9
2017-01-07T11:49:00,13.415999999999999,13.415999999999999,13.415999999999999,13.415999999999999,7.24069864
2017-01-07T12:24:00,13.5,13.315,13.5,13.315,80.69252339
2017-01-07T12:40:00,13.296,13.296,13.296,13.296,50.0
2017-01-07T12:41:00,13.3,13.3,13.3,13.3,50.0
2017-01-07T12:57:00,13.432,13.432,13.432,13.432,2.048304
2017-01-07T12:58:00,13.409,13.409,13.409,13.409,50.0
2017-01-07T13:08:00,13.3,13.265,13.385,13.265,66.66331861999998
2017-01-07T13:11:00,13.265999999999998,13.265999999999998,13.265999999999998,13.265999999999998,8.31262962
2017-01-07T13:12:00,13.25,13.25,13.25,13.25,49.99999954999999
2017-01-07T13:13:00,13.169,13.169,13.169,13.169,3.53720741
2017-01-07T13:16:00,13.15,13.03,13.15,13.03,51.0
2017-01-07T13:26:00,13.05,12.957,13.05,12.957,7.0077035799999985
2017-01-07T13:59:00,13.162,13.162,13.162,13.162,4.102643
2017-01-07T14:11:00,13.287,13.287,13.287,13.287,68.30660944
2017-01-07T14:21:00,13.26,13.26,13.26,13.26,6.608
2017-01-07T15:06:00,13.347000000000001,13.331,13.379000000000001,13.331,98.366374
2017-01-07T15:12:00,13.3,13.3,13.3,13.3,250.50759482
2017-01-07T15:33:00,13.401,13.402999999999999,13.402999999999999,13.401,66.58534399999999
2017-01-07T15:38:00,13.309000000000001,13.31,13.31,13.309000000000001,130.0
2017-01-07T15:39:00,13.244000000000002,13.25,13.25,13.244000000000002,180.0
2017-01-07T15:40:00,13.157,13.224,13.224,13.157,52.0
2017-01-07T15:45:00,13.161,13.164000000000001,13.164000000000001,13.161,53.8
2017-01-07T15:54:00,13.202,13.202,13.202,13.202,1.975438
2017-01-07T16:02:00,13.218,13.218,13.218,13.218,1.919167
2017-01-07T16:04:00,13.145999999999999,13.114,13.145999999999999,12.92,198.90114034
2017-01-07T16:05:00,13.13,13.129000000000001,13.13,13.129000000000001,26.809236
2017-01-07T16:06:00,13.187999999999999,13.187999999999999,13.187999999999999,13.187999999999999,2.07853486
2017-01-07T16:10:00,13.095,13.095,13.095,13.095,2.0616836
2017-01-07T16:11:00,12.915999999999999,12.915999999999999,12.915999999999999,12.915999999999999,2.12216339
2017-01-07T16:12:00,13.311,13.312000000000001,13.312000000000001,13.311,39.29099188
2017-01-07T16:13:00,12.964,12.966,12.967,12.964,31.207411999999998
2017-01-07T16:14:00,13.427999999999999,13.427999999999999,13.446,13.427999999999999,46.8376439
2017-01-07T16:15:00,13.386,13.387,13.387,13.386,20.594798
2017-01-07T16:26:00,12.88,12.88,12.88,12.88,7.2696783
2017-01-07T16:30:00,12.606,12.606,12.606,12.606,2.91878986
2017-01-07T16:35:00,12.534,12.534,12.534,12.534,7.44185074
2017-01-07T16:38:00,12.544,12.544,12.544,12.544,73.038
2017-01-07T16:41:00,12.862,12.864,12.864,12.862,84.15299999999998
2017-01-07T17:07:00,12.747,12.745999999999999,12.747,12.745999999999999,60.88618
2017-01-07T17:13:00,12.719000000000001,12.735,12.735999999999999,12.718,216.00599999999997
2017-01-07T17:14:00,12.745,12.744000000000002,12.745,12.744000000000002,79.336738
2017-01-07T17:15:00,12.745,12.745,12.745,12.745,110.715621
2017-01-07T17:18:00,12.718,12.718,12.718,12.718,76.146
2017-01-07T17:25:00,12.860999999999999,12.860999999999999,12.860999999999999,12.860999999999999,1.0
2017-01-07T17:32:00,12.908,12.91,12.91,12.908,100.0
2017-01-07T17:33:00,12.745,12.744000000000002,12.745,12.744000000000002,99.85
2017-01-07T17:37:00,12.905999999999999,12.907,12.907,12.905999999999999,14.37
2017-01-07T17:49:00,12.889000000000001,12.892000000000001,12.892000000000001,12.889000000000001,75.991
2017-01-07T17:50:00,12.886,12.884,12.888,12.884,69.852
2017-01-07T18:17:00,12.81,12.8,12.81,12.8,20.34025915
2017-01-07T18:21:00,12.7,12.7,12.7,12.7,0.52878919
2017-01-07T18:25:00,12.7,12.7,12.7,12.7,119.39523787
2017-01-07T18:50:00,12.755999999999998,12.755999999999998,12.755999999999998,12.755999999999998,14.76801
2017-01-07T19:02:00,12.7,12.7,12.7,12.7,0.19202314
2017-01-07T19:04:00,12.77,12.77,12.77,12.77,6.0
2017-01-07T19:22:00,12.673,12.609000000000002,12.673,12.609000000000002,18.508342000000006
2017-01-07T19:23:00,12.755999999999998,12.758,12.758,12.755999999999998,42.415309
2017-01-07T19:32:00,12.5,12.5,12.502,12.5,291.96925094
2017-01-07T19:33:00,12.5,12.5,12.5,12.5,27.60180928
2017-01-07T19:37:00,12.5,12.5,12.5,12.5,3.99199451
2017-01-07T19:39:00,12.504000000000001,12.5,12.504000000000001,12.5,125.524
2017-01-07T19:46:00,12.519,12.519,12.519,12.519,28.632403999999998
2017-01-07T19:53:00,12.5,12.5,12.5,12.5,30.398276
2017-01-07T19:54:00,12.5,12.5,12.5,12.5,17.153928469999997
2017-01-07T19:56:00,12.5,12.5,12.5,12.5,17.153928229999998
2017-01-07T19:58:00,12.529000000000002,12.529000000000002,12.529000000000002,12.529000000000002,20.881176999999994
2017-01-07T20:32:00,12.616,12.615,12.616,12.615,36.22828300000001
2017-01-07T20:37:00,12.8,12.8,12.8,12.798,50.18436577000002
2017-01-07T21:32:00,12.799000000000001,12.8,12.8,12.799000000000001,16.176842999999998
2017-01-07T21:33:00,12.8,12.8,12.8,12.8,29.394157
2017-01-07T21:53:00,12.799000000000001,12.799000000000001,12.799000000000001,12.799000000000001,4.507937
2017-01-07T21:56:00,12.799000000000001,12.8,12.8,12.799000000000001,30.69075
2017-01-07T22:23:00,12.707,12.747,12.759,12.707,149.57458300000005
2017-01-07T22:24:00,12.732999999999999,12.765999999999998,12.765999999999998,12.732999999999999,75.291
2017-01-07T22:25:00,12.762,12.762,12.762,12.762,23.482909
2017-01-07T22:34:00,12.794,12.8,12.8,12.794,194.98550153
2017-01-07T22:54:00,12.807,12.924000000000001,12.924000000000001,12.807,5.79641422
2017-01-07T23:12:00,12.835,12.835,12.835,12.835,11.669338
2017-01-07T23:35:00,12.922,12.922,12.922,12.922,20.336072
2017-01-07T23:41:00,13.001,12.879000000000001,13.5,12.879000000000001,461.50918385
2017-01-07T23:42:00,12.907,12.907,12.907,12.907,1.12152371
2017-01-07T23:55:00,13.1,13.001,13.1,13.001,20.05500508
2017-01-07T23:57:00,13.001,13.001,13.001,13.001,23.07514807
2017-01-07T23:59:00,13.0,13.0,13.0,13.0,18.96251041
2017-01-08T00:18:00,13.0,13.0,13.0,13.0,1.29439777
2017-01-08T00:19:00,13.0,13.0,13.0,13.0,2.24111416
2017-01-08T00:20:00,13.0,13.0,13.0,13.0,0.998
2017-01-08T00:21:00,13.0,13.0,13.0,13.0,2.994
2017-01-08T00:24:00,13.0,13.0,13.0,13.0,27.62360300000001
2017-01-08T00:25:00,13.0,13.0,13.0,13.0,2.52638211
2017-01-08T00:28:00,13.0,13.0,13.0,13.0,9.3883636
2017-01-08T00:29:00,13.0,13.0,13.0,13.0,2.52638177
2017-01-08T00:30:00,13.0,13.0,13.0,13.0,46.56784993
2017-01-08T00:32:00,12.855,12.855,12.855,12.855,11.4
2017-01-08T01:14:00,12.842,12.842,12.842,12.842,15.789891
2017-01-08T01:19:00,12.849,12.849,12.849,12.849,6.856945
2017-01-08T01:56:00,12.999,13.032,13.032,12.999,10.64816301
2017-01-08T01:57:00,13.032,13.032,13.032,13.032,27.280813550000005
2017-01-08T01:58:00,13.032,13.036,13.036,13.032,80.96900000000002
2017-01-08T02:05:00,13.046,13.046,13.046,13.046,31.09800000000001
2017-01-08T02:32:00,13.1,13.1,13.1,13.1,1.45347754
2017-01-08T02:36:00,13.1,13.183,13.183,13.1,42.954991299999996
2017-01-08T02:37:00,13.184000000000001,13.184000000000001,13.184000000000001,13.184000000000001,76.53399999999998
2017-01-08T02:53:00,13.2,13.2,13.2,13.2,1.51817
2017-01-08T03:06:00,13.2,13.3,13.3,13.2,152.491484
2017-01-08T03:32:00,13.299000000000001,13.3,13.3,13.299000000000001,46.457992540000006
2017-01-08T03:35:00,13.399000000000001,13.399000000000001,13.399000000000001,13.399000000000001,6.663492999999999
2017-01-08T03:40:00,13.4,13.4,13.4,13.4,100.0
2017-01-08T03:49:00,13.5,13.5,13.5,13.5,1.76862071
2017-01-08T04:03:00,13.5,13.5,13.5,13.5,58.856864
2017-01-08T04:16:00,13.5,13.526,13.526,13.5,43.66106194
2017-01-08T04:21:00,13.567,13.567,13.567,13.567,3.0
2017-01-08T04:23:00,13.582,13.582,13.582,13.582,1.11146202
2017-01-08T04:46:00,13.398,13.398,13.398,13.398,1.1092391000000001
2017-01-08T04:54:00,13.599,13.6,13.6,13.599,76.935397
2017-01-08T05:19:00,13.484000000000002,13.484000000000002,13.484000000000002,13.484000000000002,12.272528999999999
2017-01-08T05:34:00,13.7,13.7,13.7,13.7,50.0
2017-01-08T05:35:00,13.7,13.7,13.7,13.7,37.893895
2017-01-08T06:07:00,13.697000000000001,13.7,13.7,13.697000000000001,32.946408
2017-01-08T06:29:00,13.698,13.698,13.698,13.698,4.2301470000000005
2017-01-08T06:34:00,13.7,13.7,13.7,13.7,3.0
2017-01-08T06:40:00,13.7,13.7,13.7,13.7,1.2
2017-01-08T06:41:00,13.7,13.7,13.7,13.7,0.03014681
2017-01-08T06:48:00,13.617,13.6,13.617,13.6,12.933133
2017-01-08T07:19:00,13.767000000000001,13.767000000000001,13.767000000000001,13.767000000000001,1.0
2017-01-08T07:28:00,13.6,13.6,13.6,13.6,6.892276
2017-01-08T07:29:00,13.767999999999999,13.767999999999999,13.767999999999999,13.767999999999999,1.0
2017-01-08T07:37:00,13.767000000000001,13.767000000000001,13.767000000000001,13.767000000000001,0.1
2017-01-08T07:51:00,13.735,13.767999999999999,13.767999999999999,13.735,13.27368949
2017-01-08T08:30:00,13.453,13.453,13.453,13.453,8.794
2017-01-08T08:56:00,13.735,13.735,13.735,13.735,0.22045124
2017-01-08T09:50:00,13.8,13.8,13.8,13.8,18.962475
2017-01-08T09:52:00,13.8,13.8,13.8,13.8,42.742327
2017-01-08T09:53:00,13.8,13.8,13.8,13.8,37.884277000000004
2017-01-08T09:58:00,13.8,13.899000000000001,13.899000000000001,13.8,17.568205
2017-01-08T10:02:00,13.9,13.9,13.9,13.9,20.0
2017-01-08T10:07:00,13.9,13.9,13.9,13.9,2.328329
2017-01-08T10:19:00,13.9,13.9,13.9,13.9,6.3
2017-01-08T10:30:00,13.9,13.9,13.9,13.9,70.3735
2017-01-08T10:35:00,13.9,13.9,13.9,13.9,0.9981709999999999
2017-01-08T12:00:00,13.735,13.735,13.735,13.735,15.99505555
2017-01-08T12:14:00,13.752,13.752,13.752,13.752,4.666848
2017-01-08T12:56:00,13.546,13.546,13.546,13.546,62.725
2017-01-08T12:58:00,13.489,13.488,13.489,13.488,12.396000529999998
2017-01-08T14:20:00,13.644,13.644,13.644,13.644,0.32
2017-01-08T15:12:00,13.752,13.752,13.752,13.752,6.235795099999999
2017-01-08T15:18:00,13.42,13.210999999999999,13.42,13.210999999999999,69.0615
2017-01-08T15:26:00,13.341,13.347999999999999,13.349,13.34,143.04500000000004
2017-01-08T16:04:00,13.505,13.505,13.505,13.505,34.559576
2017-01-08T16:24:00,13.53,13.53,13.53,13.53,1.302203
2017-01-08T16:51:00,13.554,13.554,13.554,13.554,1.658543
2017-01-08T17:20:00,13.339,13.339,13.339,13.339,4.096462
2017-01-08T17:22:00,13.350999999999999,13.350999999999999,13.350999999999999,13.350999999999999,3.0
2017-01-08T17:29:00,13.36,13.36,13.36,13.36,3.0
2017-01-08T17:30:00,13.385,13.385,13.385,13.385,2.0
2017-01-08T17:31:00,13.388,13.388,13.388,13.388,10.0
2017-01-08T17:32:00,13.559000000000001,13.559000000000001,13.559000000000001,13.559000000000001,2.5806810000000002
2017-01-08T17:38:00,13.376,13.376,13.376,13.376,25.386859
2017-01-08T17:51:00,13.499,13.569,13.569,13.499,76.29299999999998
2017-01-08T20:52:00,13.636,13.636,13.636,13.636,1.0
2017-01-08T21:01:00,13.61,13.61,13.61,13.61,0.48015162
2017-01-08T22:22:00,13.383,13.597000000000001,13.597000000000001,13.383,45.85124795
2017-01-08T23:53:00,13.552999999999999,13.552999999999999,13.552999999999999,13.552999999999999,3.86582107
2017-01-09T00:28:00,13.402999999999999,13.402999999999999,13.402999999999999,13.402999999999999,24.26948763
2017-01-09T00:29:00,13.402999999999999,13.38,13.402999999999999,13.38,88.91142792
2017-01-09T00:30:00,13.38,13.38,13.38,13.38,11.2423317
2017-01-09T00:31:00,13.333,13.333,13.333,13.333,8.53739385
2017-01-09T00:34:00,13.244000000000002,13.244000000000002,13.244000000000002,13.244000000000002,8.18695162
2017-01-09T00:36:00,13.244000000000002,13.118,13.244000000000002,13.118,6.03516544
2017-01-09T00:37:00,13.118,13.110999999999999,13.118,13.110999999999999,33.579606
2017-01-09T00:38:00,13.183,13.184000000000001,13.184000000000001,13.183,13.525644
2017-01-09T00:39:00,13.087,13.087,13.087,13.087,16.0
2017-01-09T00:50:00,13.229000000000001,13.23,13.23,13.229000000000001,35.47213400000001
2017-01-09T00:51:00,13.094000000000001,13.094000000000001,13.094000000000001,13.094000000000001,7.757049
2017-01-09T00:53:00,13.104000000000001,13.104000000000001,13.104000000000001,13.104000000000001,25.57737604
2017-01-09T01:01:00,13.007,13.007,13.007,13.007,8.33612544
2017-01-09T01:07:00,13.0,13.0,13.0,13.0,58.57050357
2017-01-09T01:08:00,13.0,13.0,13.0,13.0,20.60323619
2017-01-09T01:12:00,13.0,13.0,13.0,13.0,2.71758773
2017-01-09T01:27:00,13.0,13.0,13.0,13.0,5.30644206
2017-01-09T01:32:00,13.0,13.0,13.0,13.0,169.09195680000005
2017-01-09T01:33:00,13.0,13.0,13.0,13.0,139.77842692000002
2017-01-09T01:34:00,12.987,12.987,12.987,12.987,9.76305339
2017-01-09T01:35:00,13.0,13.0,13.0,13.0,122.7912764
2017-01-09T01:36:00,13.0,13.0,13.0,13.0,112.67566404
2017-01-09T01:37:00,13.0,13.0,13.0,13.0,78.03563
2017-01-09T01:38:00,13.0,13.0,13.0,13.0,16.68122838
2017-01-09T01:39:00,13.0,13.0,13.0,13.0,47.47516758
2017-01-09T01:41:00,13.0,13.0,13.0,13.0,122.35079453
2017-01-09T01:54:00,12.718,12.718,12.718,12.718,1.37153959
2017-01-09T02:40:00,12.932,12.932,12.932,12.932,77.54499999999999
2017-01-09T02:44:00,12.890999999999998,12.890999999999998,12.890999999999998,12.890999999999998,73.038
2017-01-09T02:45:00,12.890999999999998,12.890999999999998,12.890999999999998,12.890999999999998,48.474047
2017-01-09T02:47:00,12.905999999999999,12.905999999999999,12.905999999999999,12.905999999999999,38.16010900000001
2017-01-09T02:49:00,12.911,12.911,12.911,12.911,70.62899999999998
2017-01-09T03:10:00,12.937999999999999,12.937999999999999,12.937999999999999,12.937999999999999,18.687236
2017-01-09T03:12:00,12.937999999999999,12.937999999999999,12.937999999999999,12.937999999999999,36.0
2017-01-09T03:30:00,12.886,12.886,12.886,12.886,27.485
2017-01-09T03:56:00,13.012,13.095999999999998,13.095999999999998,13.012,46.50571825
2017-01-09T05:04:00,13.099,13.099,13.099,13.099,1.88775269
2017-01-09T05:06:00,13.099,13.1,13.1,13.099,130.34959712
2017-01-09T05:13:00,13.199000000000002,13.199000000000002,13.2,13.199000000000002,95.644062
2017-01-09T05:26:00,13.2,13.2,13.2,13.2,32.691633
2017-01-09T07:37:00,13.127,13.12,13.127,13.12,12.284536
2017-01-09T07:38:00,13.001,13.0,13.002,13.0,256.371524
2017-01-09T08:06:00,13.092,13.092,13.092,13.092,7.0
2017-01-09T08:25:00,13.094000000000001,13.1,13.1,13.094000000000001,57.61919
2017-01-09T09:03:00,13.099,13.099,13.099,13.099,10.0
2017-01-09T09:11:00,13.1,13.1,13.1,13.1,9.218426
2017-01-09T10:03:00,12.985,12.985,12.985,12.985,20.0
2017-01-09T10:08:00,13.1,13.1,13.1,13.1,37.278588
2017-01-09T10:11:00,13.1,13.1,13.1,13.1,24.81
2017-01-09T10:30:00,13.1,13.1,13.1,13.1,0.97969074
2017-01-09T11:28:00,13.2,13.2,13.2,13.2,3.704211
2017-01-09T11:32:00,13.199000000000002,13.2,13.2,13.199000000000002,43.71202467
2017-01-09T11:33:00,13.2,13.2,13.2,13.2,74.95824419
2017-01-09T11:34:00,13.2,13.3,13.3,13.2,17.81090252
2017-01-09T11:51:00,13.299000000000001,13.299000000000001,13.299000000000001,13.299000000000001,1.3
2017-01-09T12:43:00,13.3,13.3,13.3,13.3,30.0
2017-01-09T12:44:00,13.3,13.3,13.3,13.3,3.020086
2017-01-09T12:54:00,13.3,13.3,13.3,13.3,10.883778
2017-01-09T13:16:00,13.298,13.298,13.298,13.298,36.608456
2017-01-09T13:21:00,13.298,13.298,13.298,13.298,30.0
2017-01-09T13:44:00,13.298,13.298,13.298,13.298,2.632164
2017-01-09T16:17:00,13.100999999999999,13.1,13.100999999999999,13.1,18.37459486
2017-01-09T16:19:00,13.003,13.003,13.003,13.003,17.07277592
2017-01-09T16:25:00,13.132,13.133,13.133,13.132,19.48117
2017-01-09T16:27:00,13.0,13.0,13.0,13.0,0.68853861
2017-01-09T16:29:00,13.0,13.0,13.0,13.0,8.44685998
2017-01-09T16:30:00,13.0,13.0,13.0,13.0,23.28774347
2017-01-09T16:32:00,13.0,13.0,13.0,13.0,30.0
2017-01-09T16:33:00,13.0,13.0,13.0,13.0,30.0
2017-01-09T16:34:00,13.0,13.0,13.0,13.0,42.69451435
2017-01-09T16:35:00,13.0,13.0,13.0,13.0,2.41430154
2017-01-09T16:56:00,13.0,13.0,13.0,13.0,51.245008
2017-01-09T16:59:00,13.0,13.0,13.0,13.0,0.92355606
2017-01-09T17:03:00,13.0,13.0,13.0,13.0,19.548683999999998
2017-01-09T17:05:00,13.0,13.0,13.0,13.0,4.730308
2017-01-09T17:29:00,13.087,13.087,13.087,13.087,3.7703309999999997
2017-01-09T17:34:00,13.0,13.0,13.0,13.0,2.364757
2017-01-09T17:49:00,13.0,13.0,13.0,13.0,14.871360000000001
2017-01-09T17:55:00,13.0,13.0,13.0,13.0,23.162
2017-01-09T18:04:00,13.0,13.0,13.0,13.0,1.71687319
2017-01-09T18:05:00,12.97,12.97,12.97,12.97,40.61670861
2017-01-09T18:07:00,12.97,12.97,12.97,12.97,12.38329139
2017-01-09T18:09:00,12.92,12.92,12.92,12.92,30.0
2017-01-09T18:10:00,12.92,12.92,12.92,12.92,18.45498882
2017-01-09T18:14:00,12.92,12.92,12.92,12.92,30.0
2017-01-09T18:15:00,12.92,12.88,12.92,12.88,13.98376681
2017-01-09T18:17:00,12.88,12.88,12.88,12.88,41.56124437
2017-01-09T18:44:00,13.083,13.083,13.083,13.083,15.0
2017-01-09T18:45:00,13.089,13.089,13.089,13.089,14.692
2017-01-09T18:49:00,13.075,13.075,13.075,13.075,4.709477
2017-01-09T18:50:00,13.083,13.09,13.09,13.083,50.7257
2017-01-09T18:51:00,13.097999999999999,13.099,13.099,13.094000000000001,135.0
2017-01-09T18:52:00,13.1,13.1,13.1,13.1,100.0
2017-01-09T18:54:00,13.173,13.173,13.173,13.173,11.67
2017-01-09T19:43:00,13.0,13.0,13.0,13.0,100.0
2017-01-09T19:48:00,13.030999999999999,13.030999999999999,13.030999999999999,13.030999999999999,13.151684
2017-01-09T20:25:00,13.1,13.1,13.1,13.1,35.66365300000001
2017-01-09T20:26:00,13.1,13.1,13.1,13.1,39.087087
2017-01-09T20:27:00,13.1,13.1,13.1,13.1,1.7675400000000001
2017-01-09T20:29:00,13.1,13.1,13.1,13.1,23.48172000000001
2017-01-09T21:06:00,13.2,13.2,13.2,13.2,32.80257621
2017-01-09T21:08:00,13.2,13.2,13.2,13.2,60.0
2017-01-09T21:09:00,13.2,13.2,13.2,13.2,7.19742379
2017-01-09T21:13:00,13.3,13.3,13.3,13.3,100.0
2017-01-09T21:15:00,13.4,13.4,13.4,13.4,8.556014900000001
2017-01-09T21:17:00,13.4,13.4,13.4,13.4,77.80386899999998
2017-01-09T21:18:00,13.4,13.4,13.4,13.4,13.640116099999998
2017-01-09T21:20:00,13.5,13.5,13.5,13.5,60.0
2017-01-09T21:21:00,13.497,13.497,13.497,13.497,4.72079981
2017-01-09T21:30:00,13.280999999999999,13.280999999999999,13.280999999999999,13.280999999999999,20.68019
2017-01-09T21:33:00,13.220999999999998,13.220999999999998,13.220999999999998,13.220999999999998,72.96
2017-01-09T21:37:00,13.308,13.308,13.308,13.308,52.96200001
2017-01-09T21:38:00,13.335,13.335,13.335,13.335,0.21906987
2017-01-09T22:02:00,13.499,13.5,13.5,13.499,0.12757372
2017-01-09T22:12:00,13.375,13.375,13.375,13.375,5.069354799999998
2017-01-09T23:12:00,13.499,13.5,13.5,13.499,70.30268661
2017-01-09T23:14:00,13.6,13.6,13.6,13.6,100.0
2017-01-09T23:52:00,13.689,13.694,13.695,13.689,99.76144419
2017-01-09T23:55:00,13.694,13.694,13.694,13.694,14.22401918
2017-01-10T00:09:00,13.533,13.533,13.533,13.533,23.79977788
2017-01-10T01:04:00,13.7,13.7,13.7,13.7,30.0
2017-01-10T01:05:00,13.7,13.7,13.7,13.7,60.0
2017-01-10T01:07:00,13.699000000000002,13.7,13.7,13.699000000000002,17.11870074
2017-01-10T02:10:00,13.8,13.8,13.8,13.8,60.0
2017-01-10T02:11:00,13.8,13.8,13.8,13.8,40.0
2017-01-10T02:28:00,13.789000000000001,13.789000000000001,13.789000000000001,13.789000000000001,70.67314499999998
2017-01-10T02:38:00,13.9,13.9,13.9,13.9,41.177094
2017-01-10T02:39:00,13.9,13.9,13.9,13.9,32.371494
2017-01-10T02:46:00,13.897,13.898,13.898,13.897,28.148000000000003
2017-01-10T03:29:00,13.9,13.9,13.9,13.9,2.2293990000000004
2017-01-10T03:32:00,13.9,13.9,13.9,13.9,25.518
2017-01-10T05:41:00,13.554,13.554,13.554,13.554,0.32446038
2017-01-10T06:21:00,13.5,13.5,13.5,13.5,10.0
2017-01-10T06:23:00,13.497,13.5,13.5,13.497,105.0
2017-01-10T06:40:00,13.508,13.508,13.508,13.508,21.932
2017-01-10T06:45:00,13.735999999999999,13.735999999999999,13.735999999999999,13.735999999999999,16.93253378
2017-01-10T06:46:00,13.735999999999999,13.735999999999999,13.735999999999999,13.735999999999999,8.38681438
2017-01-10T06:47:00,13.737,13.737,13.737,13.737,33.464
2017-01-10T07:15:00,13.788,13.788,13.788,13.788,6.7554300000000005
2017-01-10T07:49:00,13.895999999999999,13.895999999999999,13.895999999999999,13.895999999999999,10.17435282
2017-01-10T08:09:00,13.722000000000001,13.722000000000001,13.722000000000001,13.722000000000001,19.016942999999998
2017-01-10T08:11:00,13.748,13.748,13.748,13.748,21.609
2017-01-10T08:33:00,13.679,13.679,13.679,13.679,77.545
2017-01-10T08:53:00,13.675999999999998,13.675999999999998,13.675999999999998,13.675999999999998,6.065414
2017-01-10T09:13:00,13.675999999999998,13.675999999999998,13.675999999999998,13.675999999999998,21.718000000000004
2017-01-10T11:04:00,13.9,13.9,13.9,13.9,1.0040129999999998
2017-01-10T11:19:00,13.964,13.965,13.965,13.964,38.13574533
2017-01-10T12:21:00,13.774000000000001,13.774000000000001,13.774000000000001,13.774000000000001,17.457
2017-01-10T13:52:00,13.939,13.939,13.939,13.939,15.0
2017-01-10T13:53:00,13.959000000000001,13.959000000000001,13.959000000000001,13.959000000000001,7.13678907
2017-01-10T13:54:00,13.959000000000001,13.959000000000001,13.959000000000001,13.959000000000001,7.13678907
2017-01-10T15:07:00,13.645999999999999,13.645999999999999,13.645999999999999,13.645999999999999,41.526206
2017-01-10T16:18:00,13.602,13.600999999999999,13.602,13.600999999999999,58.46658006
2017-01-10T16:19:00,13.574000000000002,13.573,13.574000000000002,13.573,20.0
2017-01-10T16:38:00,13.716,13.717,13.717,13.716,11.833834
2017-01-10T17:49:00,13.715,13.715,13.715,13.715,1.01837058
2017-01-10T19:08:00,13.522,13.522,13.522,13.522,50.0
2017-01-10T20:07:00,13.552,13.552,13.552,13.552,4.89971612
2017-01-10T21:20:00,13.661,13.755999999999998,13.755999999999998,13.661,14.013999860000002
2017-01-10T21:41:00,13.494000000000002,13.415999999999999,13.494000000000002,13.415999999999999,114.88852605
2017-01-10T22:23:00,13.45,13.443,13.45,13.443,53.54483250000001
2017-01-10T23:13:00,13.339,13.339,13.339,13.339,1.06607017
2017-01-11T00:29:00,13.315,13.315,13.315,13.315,60.0
2017-01-11T00:45:00,13.412,13.412,13.412,13.412,3.331636
2017-01-11T01:38:00,13.599,13.599,13.599,13.599,3.3773589999999998
2017-01-11T02:46:00,13.452,13.452,13.452,13.452,14.383738000000001
2017-01-11T04:34:00,13.599,13.6,13.6,13.599,4.230735
2017-01-11T05:03:00,13.599,13.6,13.6,13.599,30.0
2017-01-11T05:05:00,13.58,13.58,13.58,13.58,0.35
2017-01-11T05:18:00,13.449000000000002,13.363,13.449000000000002,13.363,3.977089
2017-01-11T07:01:00,13.36,13.36,13.36,13.36,0.3217
2017-01-11T07:19:00,13.45,13.45,13.45,13.45,12.3249
2017-01-11T07:20:00,13.45,13.45,13.45,13.45,4.363e-05
2017-01-11T09:03:00,13.373,13.373,13.373,13.373,0.72253566
2017-01-11T09:10:00,13.373,13.36,13.373,13.36,36.45525347
2017-01-11T09:11:00,13.36,13.36,13.36,13.36,37.8222
2017-01-11T09:12:00,13.36,13.36,13.36,13.36,3.819e-05
2017-01-11T09:15:00,13.209000000000001,13.195,13.209000000000001,13.195,114.24253542
2017-01-11T09:16:00,13.196,13.196,13.196,13.196,72.26100000000002
2017-01-11T09:22:00,13.212,13.032,13.212,13.032,2.66124165
2017-01-11T09:23:00,13.040999999999999,12.915,13.040999999999999,12.915,4.46212153
2017-01-11T09:26:00,12.936,13.0,13.001,12.936,183.9922267
2017-01-11T09:27:00,12.9,12.7,12.9,12.7,375.27698724999993
2017-01-11T09:28:00,12.7,12.6,12.7,12.6,195.82648938
2017-01-11T09:30:00,12.7,12.700999999999999,12.700999999999999,12.7,2.79409071
2017-01-11T09:31:00,12.6,12.715,12.715,12.6,32.65929856
2017-01-11T09:32:00,12.716,12.724,12.724,12.716,13.05367404
2017-01-11T09:36:00,12.75,12.75,12.75,12.75,0.12974517
2017-01-11T09:41:00,12.75,12.75,12.75,12.75,27.52173256
2017-01-11T09:42:00,12.75,12.75,12.75,12.75,172.34852227000005
2017-01-11T09:44:00,12.7,12.696,12.95,12.696,167.80097798
2017-01-11T09:46:00,12.6,12.6,12.6,12.6,2.99972864
2017-01-11T09:47:00,12.6,12.6,12.6,12.6,14.98896349
2017-01-11T09:48:00,12.600999999999999,12.600999999999999,12.600999999999999,12.600999999999999,2.30896458
2017-01-11T09:49:00,12.6,12.6,12.6,12.6,51.739228000000004
2017-01-11T09:50:00,12.6,12.6,12.6,12.6,0.55884981
2017-01-11T09:51:00,12.6,12.6,12.6,12.6,15.92644264
2017-01-11T09:52:00,12.603,12.602,12.603,12.602,20.817874
2017-01-11T09:54:00,12.884,12.7,12.884,12.7,34.14821764
2017-01-11T09:55:00,12.845999999999998,12.828,12.949000000000002,12.7,37.67171495
2017-01-11T09:56:00,12.7,12.7,12.7,12.7,20.216544
2017-01-11T09:57:00,12.709000000000001,12.709000000000001,12.709000000000001,12.709000000000001,8.85570885
2017-01-11T09:58:00,12.708,12.708,12.708,12.708,2.9896979999999997
2017-01-11T10:00:00,12.708,12.708,12.708,12.708,1.0
2017-01-11T10:06:00,12.75,12.75,12.75,12.75,6.8360850000000015
2017-01-11T10:11:00,12.8,12.8,12.8,12.8,0.6809076999999999
2017-01-11T10:18:00,12.9,12.9,12.9,12.9,98.1395054
2017-01-11T10:19:00,12.9,12.9,12.9,12.9,2.2517869999999998
2017-01-11T10:20:00,12.9,12.9,12.9,12.9,6.11256
2017-01-11T10:21:00,12.9,12.9,12.9,12.9,55.07282489999999
2017-01-11T10:22:00,12.9,12.9,12.9,12.9,2.25544658
2017-01-11T10:23:00,12.9,12.9,12.9,12.9,4.507234220000001
2017-01-11T10:25:00,12.9,12.832,12.9,12.832,106.37484505999998
2017-01-11T10:31:00,12.867,12.88,12.88,12.867,4.20926134
2017-01-11T10:33:00,12.889000000000001,12.889000000000001,12.889000000000001,12.889000000000001,53.27385570000001
2017-01-11T10:34:00,12.889000000000001,12.889000000000001,12.889000000000001,12.889000000000001,10.0
2017-01-11T10:39:00,12.753,12.752,12.753,12.752,25.0
2017-01-11T10:40:00,12.751,12.783,12.783,12.751,39.185838
2017-01-11T10:41:00,12.692,12.593,12.692,12.593,61.4935
2017-01-11T10:42:00,12.595,12.599,12.599,12.595,37.92744081
2017-01-11T10:43:00,12.744000000000002,12.744000000000002,12.744000000000002,12.744000000000002,30.0
2017-01-11T10:46:00,12.634,12.634,12.634,12.634,4.75364613
2017-01-11T10:47:00,12.769,12.774000000000001,12.774000000000001,12.769,30.0
2017-01-11T10:49:00,12.78,12.780999999999999,12.780999999999999,12.78,30.0
2017-01-11T10:50:00,12.780999999999999,12.780999999999999,12.780999999999999,12.780999999999999,22.49377304
2017-01-11T10:56:00,12.555,12.555,12.555,12.555,0.12127326
2017-01-11T11:00:00,12.939,12.940999999999999,12.940999999999999,12.939,16.882347969999998
2017-01-11T11:17:00,12.75,12.75,12.75,12.75,50.0
2017-01-11T11:19:00,12.530999999999999,12.535,12.535,12.530999999999999,134.51326699999998
2017-01-11T11:20:00,12.535,12.53,12.535,12.53,56.7896
2017-01-11T11:27:00,12.377,12.356,12.395999999999999,12.157,311.76729644999995
2017-01-11T11:30:00,12.384,12.384,12.384,12.384,2.006628
2017-01-11T11:35:00,12.494000000000002,12.495,12.495,12.494000000000002,30.0
2017-01-11T11:36:00,12.591,12.589,12.594000000000001,12.589,34.343191
2017-01-11T12:08:00,12.089,12.089,12.089,12.089,2.40673692
2017-01-11T12:10:00,12.1,12.1,12.1,12.1,2.40456759
2017-01-11T12:19:00,12.030999999999999,12.03,12.030999999999999,12.03,18.988670000000006
2017-01-11T12:21:00,12.001,11.698,12.001,11.698,208.10192072
2017-01-11T12:31:00,12.404000000000002,12.404000000000002,12.404000000000002,12.404000000000002,23.343000000000004
2017-01-11T12:32:00,12.338,12.338,12.338,12.338,28.000999999999998
2017-01-11T12:43:00,12.4,12.4,12.4,12.4,6.42404001
2017-01-11T12:44:00,12.25,12.25,12.25,12.25,0.31966694
2017-01-11T13:22:00,11.604000000000001,11.625,11.625,11.604000000000001,17.0705
2017-01-11T13:24:00,11.607999999999999,11.607999999999999,11.607999999999999,11.607999999999999,4.32526
2017-01-11T13:30:00,11.853,11.853,11.853,11.853,0.39150021
2017-01-11T13:49:00,12.075,12.075,12.075,12.075,10.00855187
2017-01-11T14:07:00,12.099,12.099,12.099,12.099,18.79832204
2017-01-11T14:08:00,12.099,12.075,12.099,12.075,146.20167796
2017-01-11T14:33:00,11.843,11.843,11.843,11.843,1.13952479
2017-01-11T14:35:00,11.77,11.77,11.77,11.77,28.61561022
2017-01-11T15:30:00,11.77,11.77,11.77,11.77,0.19853577
2017-01-11T15:56:00,11.82,11.82,11.82,11.82,0.2
2017-01-11T15:58:00,11.81,11.77,11.81,11.77,75.083743
2017-01-11T16:01:00,11.77,11.77,11.77,11.77,30.05057814
2017-01-11T16:06:00,11.77,11.77,11.77,11.77,75.20554736
2017-01-11T16:44:00,11.755,11.790999999999999,11.790999999999999,11.755,39.95011174
2017-01-11T16:49:00,11.705,11.706,11.706,11.705,23.8992
2017-01-11T16:53:00,11.795,11.795,11.795,11.795,0.2
2017-01-11T16:55:00,12.002,12.005,12.005,12.002,25.264625
2017-01-11T16:56:00,11.991,12.023,12.023,11.991,83.9200287
2017-01-11T17:03:00,12.022,12.022,12.022,12.022,3.6
2017-01-11T17:10:00,11.540999999999999,11.5,11.540999999999999,11.5,24.690025
2017-01-11T17:11:00,11.360999999999999,11.360999999999999,11.360999999999999,11.360999999999999,150.0736604
2017-01-11T17:17:00,11.29,11.29,11.29,11.29,3.38662993
2017-01-11T17:18:00,11.3,11.299000000000001,11.3,11.299000000000001,62.17984251
2017-01-11T17:19:00,11.299000000000001,11.299000000000001,11.3,11.299000000000001,35.80873479999999
2017-01-11T17:21:00,11.2,11.299000000000001,11.299000000000001,11.2,104.68087529
2017-01-11T17:23:00,11.175999999999998,11.177,11.177,11.175,148.64
2017-01-11T17:24:00,11.199000000000002,11.3,11.3,11.198,360.21706988
2017-01-11T17:25:00,11.3,11.3,11.3,11.3,15.94672376
2017-01-11T17:26:00,11.4,11.4,11.4,11.399000000000001,97.31247953
2017-01-11T17:28:00,11.4,11.4,11.4,11.4,5.55759091
2017-01-11T17:35:00,11.413,11.413,11.413,11.413,0.19038076
2017-01-11T17:52:00,11.071,11.071,11.071,11.071,9.185
2017-01-11T17:53:00,11.061,11.061,11.061,11.061,4.7424349999999995
2017-01-11T17:54:00,11.299000000000001,11.299000000000001,11.299000000000001,11.299000000000001,2.0
2017-01-11T17:55:00,11.199000000000002,11.199000000000002,11.2,11.198,83.16677902999999
2017-01-11T17:56:00,11.199000000000002,11.2,11.2,11.199000000000002,29.23799854
2017-01-11T17:57:00,11.199000000000002,11.2,11.2,11.199000000000002,131.52360684
2017-01-11T17:58:00,11.2,11.062999999999999,11.2,11.062999999999999,89.01102494000001
2017-01-11T17:59:00,11.199000000000002,11.2,11.2,11.199000000000002,7.45590642
2017-01-11T18:00:00,11.2,11.3,11.3,11.2,22.20300043
2017-01-11T18:01:00,11.3,11.3,11.3,11.299000000000001,12.95673367
2017-01-11T18:02:00,11.3,11.3,11.3,11.3,5.23635894
2017-01-11T18:04:00,11.3,11.3,11.3,11.3,119.89028799999998
2017-01-11T18:05:00,11.3,11.3,11.3,11.3,60.94369541
2017-01-11T18:07:00,11.39,11.39,11.39,11.39,0.5
2017-01-11T18:08:00,11.395999999999999,11.395999999999999,11.395999999999999,11.395999999999999,3.522985
2017-01-11T18:39:00,11.395999999999999,11.4,11.4,11.395999999999999,31.65842633
2017-01-11T18:40:00,11.4,11.5,11.5,11.4,254.04851269
2017-01-11T18:49:00,11.5,11.5,11.5,11.5,4.10179254
2017-01-11T18:57:00,11.5,11.5,11.5,11.5,27.63710407
2017-01-11T18:58:00,11.565999999999999,11.565999999999999,11.565999999999999,11.565999999999999,72.36289593
2017-01-11T19:09:00,11.599,11.599,11.599,11.599,1.0
2017-01-11T19:11:00,11.599,11.599,11.599,11.599,21.461824
2017-01-11T19:26:00,11.401,11.401,11.401,11.401,58.699
2017-01-11T19:34:00,11.42,11.419,11.42,11.419,17.621724
2017-01-11T19:36:00,11.589,11.6,11.6,11.589,105.41363374
2017-01-11T19:38:00,11.6,11.6,11.6,11.6,1.79543569
2017-01-11T19:39:00,11.6,11.699000000000002,11.699000000000002,11.6,33.82415931
2017-01-11T19:40:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,3.7175839999999996
2017-01-11T19:42:00,11.97,11.97,11.97,11.97,23.00762406
2017-01-11T19:43:00,11.97,11.97,11.97,11.97,11.0
2017-01-11T20:01:00,11.898,11.898,11.898,11.898,30.0
2017-01-11T20:41:00,11.742,11.718,11.742,11.718,214.11452879000004
2017-01-11T21:14:00,11.72,11.72,11.72,11.72,4.342796
2017-01-11T21:15:00,11.73,11.73,11.73,11.73,17.06049983
2017-01-11T22:51:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,6.978
2017-01-11T22:58:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,31.668715999999996
2017-01-11T23:52:00,11.686,11.686,11.686,11.684000000000001,32.24321768
2017-01-12T00:10:00,11.378,11.378,11.378,11.378,1.01274906
2017-01-12T00:12:00,11.379000000000001,11.378,11.379000000000001,11.378,81.26830237
2017-01-12T00:13:00,11.300999999999998,11.3,11.300999999999998,11.3,13.2284
2017-01-12T01:07:00,11.437999999999999,11.437999999999999,11.437999999999999,11.437999999999999,6.30824647
2017-01-12T01:31:00,11.311,11.311,11.311,11.311,1.00592786
2017-01-12T02:54:00,11.345,11.345999999999998,11.345999999999998,11.345,17.867
2017-01-12T03:43:00,11.305,11.304,11.305,11.304,4.4581550000000005
2017-01-12T03:49:00,11.389000000000001,11.389000000000001,11.389000000000001,11.389000000000001,9.6449
2017-01-12T04:15:00,11.270999999999999,11.270999999999999,11.270999999999999,11.270999999999999,5.266636
2017-01-12T04:21:00,11.25,11.25,11.25,11.25,0.67105
2017-01-12T04:22:00,11.25,11.25,11.25,11.25,1.450807
2017-01-12T04:42:00,11.25,11.25,11.25,11.25,1.06413
2017-01-12T04:58:00,11.25,11.25,11.25,11.25,20.08446
2017-01-12T05:02:00,11.25,11.25,11.25,11.25,62.945423999999996
2017-01-12T05:31:00,11.251,11.251,11.251,11.251,17.052948
2017-01-12T05:43:00,11.261,11.261,11.261,11.261,2.351829
2017-01-12T05:46:00,11.261,11.261,11.261,11.261,7.1957070000000005
2017-01-12T06:00:00,11.261,11.26,11.261,11.26,39.554747000000006
2017-01-12T06:04:00,11.32,11.32,11.32,11.32,3.6
2017-01-12T06:05:00,11.3,11.3,11.3,11.3,1.0
2017-01-12T06:17:00,11.26,11.26,11.26,11.26,15.16750203
2017-01-12T06:21:00,11.26,11.26,11.261,11.26,7.170624169999999
2017-01-12T06:30:00,11.26,11.26,11.26,11.26,3.342879
2017-01-12T06:33:00,11.26,11.26,11.26,11.26,9.62919732
2017-01-12T06:34:00,11.26,11.26,11.26,11.26,9.62919726
2017-01-12T06:44:00,11.26,11.26,11.26,11.26,30.0
2017-01-12T06:46:00,11.26,11.26,11.26,11.26,9.62919716
2017-01-12T06:47:00,11.26,11.26,11.26,11.26,28.11631782000001
2017-01-12T07:00:00,11.25,11.25,11.25,11.25,0.38814034
2017-01-12T07:05:00,11.25,11.25,11.25,11.25,9.63775687
2017-01-12T07:09:00,11.25,11.25,11.25,11.25,2.0521042
2017-01-12T07:12:00,11.25,11.25,11.25,11.25,5.21016753
2017-01-12T07:14:00,11.25,11.25,11.25,11.25,81.80324526
2017-01-12T07:15:00,11.25,11.25,11.25,11.25,127.80833943
2017-01-12T07:16:00,11.25,11.25,11.25,11.25,101.203423
2017-01-12T07:17:00,11.25,11.25,11.25,11.25,30.0
2017-01-12T07:18:00,11.25,11.25,11.25,11.25,284.80245863999994
2017-01-12T07:19:00,11.25,11.25,11.25,11.25,30.0
2017-01-12T07:20:00,11.25,11.25,11.25,11.25,30.0
2017-01-12T07:21:00,11.25,11.25,11.25,11.25,256.67651721
2017-01-12T07:22:00,11.251,11.25,11.251,11.25,47.225202210000006
2017-01-12T07:23:00,11.25,11.25,11.25,11.25,111.31469684
2017-01-12T07:25:00,11.25,11.25,11.25,11.25,21.31813218
2017-01-12T07:28:00,11.25,11.25,11.25,11.25,105.02520831
2017-01-12T07:31:00,11.25,11.25,11.25,11.25,91.15431462
2017-01-12T07:32:00,11.25,11.25,11.25,11.25,41.54027849
2017-01-12T07:33:00,11.25,11.25,11.25,11.25,9.33045033
2017-01-12T07:34:00,11.25,11.25,11.25,11.25,9.75256079
2017-01-12T07:36:00,11.29,11.29,11.29,11.29,5.9156077200000015
2017-01-12T07:38:00,11.255,11.25,11.327,11.25,386.52807446
2017-01-12T07:39:00,11.25,11.26,11.26,11.25,9.855163
2017-01-12T07:40:00,11.26,11.26,11.26,11.26,260.07144749
2017-01-12T07:41:00,11.26,11.26,11.26,11.26,129.63774497
2017-01-12T07:43:00,11.26,11.26,11.26,11.26,100.54470699999999
2017-01-12T07:44:00,11.25,11.26,11.26,11.25,781.8187407900001
2017-01-12T07:45:00,11.26,11.26,11.26,11.26,78.17816969
2017-01-12T07:46:00,11.26,11.25,11.26,11.25,261.71701254000004
2017-01-12T07:47:00,11.25,11.26,11.26,11.25,73.04660172
2017-01-12T07:48:00,11.26,11.26,11.26,11.26,10.04417091
2017-01-12T07:55:00,11.26,11.26,11.26,11.26,2.716913
2017-01-12T07:56:00,11.261,11.261,11.261,11.261,3.063237
2017-01-12T07:58:00,11.26,11.26,11.26,11.26,19.50512158
2017-01-12T07:59:00,11.26,11.25,11.26,11.25,78.43748752
2017-01-12T08:00:00,11.25,11.25,11.25,11.25,2.75352539
2017-01-12T08:02:00,11.25,11.25,11.25,11.25,75.30433372
2017-01-12T08:03:00,11.25,11.25,11.25,11.25,0.139025
2017-01-12T08:15:00,11.25,11.25,11.25,11.25,55.61864314
2017-01-12T08:17:00,11.25,11.25,11.25,11.25,16.801868
2017-01-12T08:20:00,11.26,11.26,11.26,11.26,2.58868418
2017-01-12T08:23:00,11.295,11.295,11.295,11.295,6.704
2017-01-12T08:24:00,11.295,11.295,11.295,11.295,4.415129
2017-01-12T08:26:00,11.329,11.329,11.329,11.329,30.0
2017-01-12T08:27:00,11.370999999999999,11.370999999999999,11.370999999999999,11.370999999999999,30.0
2017-01-12T08:31:00,11.265999999999998,11.265999999999998,11.265999999999998,11.265999999999998,11.5
2017-01-12T08:43:00,11.32,11.32,11.32,11.32,7.03159756
2017-01-12T08:47:00,11.32,11.32,11.32,11.32,17.96840244
2017-01-12T09:05:00,11.264000000000001,11.25,11.264000000000001,11.25,15.22358382
2017-01-12T09:06:00,11.25,11.25,11.25,11.25,129.39639582
2017-01-12T09:07:00,11.25,11.25,11.25,11.25,15.78041999
2017-01-12T09:08:00,11.25,11.25,11.25,11.25,12.307336
2017-01-12T09:37:00,11.343,11.343,11.343,11.343,30.0
2017-01-12T09:58:00,11.25,11.25,11.25,11.25,19.50512158
2017-01-12T09:59:00,11.25,11.25,11.25,11.25,38.76067977
2017-01-12T10:01:00,11.25,11.25,11.25,11.25,48.41839107
2017-01-12T10:02:00,11.25,11.25,11.25,11.25,52.96872050999999
2017-01-12T10:04:00,11.25,11.25,11.25,11.25,9.63775663
2017-01-12T10:16:00,11.328,11.328,11.328,11.328,35.04214777
2017-01-12T10:18:00,11.329,11.329,11.329,11.329,3.7679676
2017-01-12T10:19:00,11.25,11.25,11.25,11.25,0.9380970999999999
2017-01-12T11:25:00,11.335,11.335,11.335,11.335,1.9844281000000004
2017-01-12T11:38:00,11.33,11.331,11.331,11.33,82.08132593999999
2017-01-12T11:39:00,11.331,11.33,11.331,11.33,38.11284575
2017-01-12T11:42:00,11.33,11.33,11.33,11.33,22.37580856000001
2017-01-12T11:44:00,11.33,11.33,11.33,11.33,1.406499
2017-01-12T11:59:00,11.532,11.532,11.532,11.532,1.0
2017-01-12T12:00:00,11.505,11.505,11.505,11.505,0.1
2017-01-12T14:18:00,11.353,11.353,11.353,11.353,1.2852
2017-01-12T15:29:00,11.659,11.659,11.659,11.659,7.686
2017-01-12T15:46:00,11.67,11.67,11.67,11.67,8.18634254
2017-01-12T15:47:00,11.772,11.772,11.772,11.772,0.18077219
2017-01-12T15:50:00,11.67,11.62,11.67,11.62,6.06630676
2017-01-12T16:36:00,11.872,11.872,11.872,11.872,28.22259625
2017-01-12T16:39:00,11.828,11.83,11.83,11.828,128.34723552
2017-01-12T16:44:00,11.82,11.82,11.82,11.82,5.0
2017-01-12T17:04:00,11.829,11.83,11.83,11.829,33.0
2017-01-12T17:29:00,11.892000000000001,11.892000000000001,11.892000000000001,11.892000000000001,6.01029959
2017-01-12T18:29:00,11.935,11.937000000000001,11.937000000000001,11.935,24.176618
2017-01-12T19:06:00,11.761,11.754000000000001,11.761,11.754000000000001,66.78138100000001
2017-01-12T19:51:00,11.989,11.989,11.989,11.989,6.7708
2017-01-12T19:52:00,11.989,11.99,11.99,11.989,43.16826568000001
2017-01-12T19:55:00,11.999,12.0,12.0,11.999,57.04565251
2017-01-12T19:57:00,12.0,12.0,12.0,12.0,50.95360403
2017-01-12T20:02:00,12.091,12.091,12.091,12.091,8.2
2017-01-12T20:14:00,12.095999999999998,12.095999999999998,12.095999999999998,12.095999999999998,10.1847652
2017-01-12T20:18:00,11.932,11.932,11.932,11.932,4.995
2017-01-12T20:23:00,12.243,12.249,12.249,12.243,70.59100000000002
2017-01-12T20:24:00,12.23,12.224,12.231,12.089,68.01855404
2017-01-12T20:25:00,12.214,12.198,12.214,12.198,51.96581195
2017-01-12T22:36:00,12.103,12.103,12.103,12.103,20.29432008
2017-01-12T22:38:00,11.917,11.91,11.919,11.91,113.59800873
2017-01-12T22:50:00,12.03,12.03,12.03,12.03,15.887
2017-01-12T23:34:00,11.87,11.87,11.87,11.87,62.19097702000001
2017-01-12T23:35:00,11.87,11.767999999999999,11.87,11.767999999999999,52.24821853
2017-01-12T23:41:00,11.842,11.843,11.843,11.842,3.96157216
2017-01-13T00:16:00,11.867,11.869000000000002,11.869000000000002,11.867,32.58833649
2017-01-13T00:30:00,11.82,11.82,11.82,11.82,3.47
2017-01-13T00:49:00,11.969000000000001,11.97,11.97,11.969000000000001,6.748182000000001
2017-01-13T00:59:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,1.36655522
2017-01-13T01:02:00,11.97,12.0,12.0,11.97,57.13758394
2017-01-13T01:05:00,12.0,12.0,12.0,12.0,21.571236
2017-01-13T01:23:00,11.94,11.94,11.94,11.94,30.0
2017-01-13T01:24:00,11.94,11.94,11.94,11.94,44.514
2017-01-13T01:29:00,11.94,11.94,11.94,11.94,0.25723456
2017-01-13T01:30:00,11.94,11.94,11.94,11.94,77.38897847999998
2017-01-13T01:32:00,11.94,12.0,12.0,11.94,17.26806424
2017-01-13T01:33:00,11.94,11.94,11.94,11.94,7.535
2017-01-13T02:43:00,12.0,12.0,12.0,12.0,42.601357
2017-01-13T03:12:00,11.853,11.84,11.853,11.84,36.10760494
2017-01-13T03:13:00,11.84,11.758,11.84,11.757,53.60778793
2017-01-13T03:29:00,11.774000000000001,11.774000000000001,11.774000000000001,11.774000000000001,4.9
2017-01-13T03:52:00,11.774000000000001,11.77,11.774000000000001,11.77,18.00266651
2017-01-13T03:57:00,11.75,11.75,11.75,11.75,30.0
2017-01-13T04:09:00,11.46,11.46,11.46,11.46,19.98720445
2017-01-13T06:45:00,11.624,11.624,11.624,11.624,0.49935408
2017-01-13T07:38:00,11.624,11.624,11.624,11.624,33.05016036
2017-01-13T07:39:00,11.624,11.624,11.624,11.624,13.89543964
2017-01-13T08:04:00,11.747,11.8,11.8,11.747,81.791
2017-01-13T08:05:00,11.799000000000001,11.8,11.8,11.799000000000001,28.046
2017-01-13T08:11:00,11.797,11.8,11.8,11.797,10.1525
2017-01-13T08:19:00,11.799000000000001,11.8,11.8,11.799000000000001,6.05827307
2017-01-13T10:00:00,11.927999999999999,11.919,11.927999999999999,11.919,19.29311331
2017-01-13T11:06:00,11.698,11.698,11.698,11.698,6.36182656
2017-01-13T11:25:00,11.753,11.753,11.753,11.753,1.16871334
2017-01-13T12:01:00,11.75,11.75,11.75,11.75,7.5921
2017-01-13T12:09:00,11.511,11.459000000000001,11.511,11.459000000000001,573.85976292
2017-01-13T12:11:00,11.33,11.251,11.33,11.251,45.67344606
2017-01-13T12:36:00,11.25,11.251,11.251,11.25,95.14611865
2017-01-13T12:44:00,11.251,11.25,11.251,11.25,4.541603
2017-01-13T12:45:00,11.25,11.25,11.25,11.25,65.15899999999999
2017-01-13T12:46:00,11.25,11.25,11.25,11.25,1094.7695520000002
2017-01-13T12:47:00,11.25,11.25,11.25,11.25,429.73938955
2017-01-13T12:48:00,11.239,11.2,11.239,11.2,93.98
2017-01-13T12:50:00,11.1,11.03,11.1,11.03,10.2
2017-01-13T13:10:00,11.2,11.2,11.2,11.2,1.40286569
2017-01-13T13:18:00,11.24,11.24,11.24,11.24,19.81785988
2017-01-13T13:24:00,11.283,11.283,11.283,11.283,13.3087512
2017-01-13T13:25:00,11.41,11.411,11.411,11.41,3.9984
2017-01-13T14:01:00,11.549000000000001,11.549000000000001,11.549000000000001,11.549000000000001,1.6430619999999998
2017-01-13T14:04:00,11.37,11.369000000000002,11.37,11.369000000000002,10.19393457
2017-01-13T15:17:00,11.710999999999999,11.710999999999999,11.710999999999999,11.710999999999999,41.133194
2017-01-13T16:03:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,0.61450752
2017-01-13T16:22:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,19.05540727
2017-01-13T16:23:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,25.64102564
2017-01-13T16:25:00,11.7,11.7,11.7,11.7,30.0
2017-01-13T16:26:00,11.7,11.7,11.7,11.7,30.64242879
2017-01-13T16:35:00,11.699000000000002,11.799000000000001,11.799000000000001,11.699000000000002,67.75710174000001
2017-01-13T16:42:00,11.693,11.693,11.693,11.693,1.76451802
2017-01-13T17:04:00,11.749,11.754000000000001,11.754000000000001,11.749,17.609507
2017-01-13T17:21:00,11.645999999999999,11.645999999999999,11.645999999999999,11.645999999999999,9.4
2017-01-13T17:22:00,11.51,11.51,11.51,11.51,5.0
2017-01-13T17:23:00,11.51,11.51,11.51,11.51,2.0
2017-01-13T17:24:00,11.5,11.5,11.5,11.5,0.5
2017-01-13T17:46:00,11.501,11.5,11.501,11.5,77.156
2017-01-13T18:06:00,11.6,11.6,11.6,11.6,13.815622
2017-01-13T18:07:00,11.6,11.6,11.6,11.6,9.26794262
2017-01-13T18:08:00,11.6,11.6,11.6,11.6,41.649995000000004
2017-01-13T18:10:00,11.6,11.6,11.6,11.599,40.53288076
2017-01-13T18:27:00,11.6,11.6,11.6,11.6,4.015294
2017-01-13T18:40:00,11.6,11.6,11.6,11.6,0.10306199999999999
2017-01-13T18:48:00,11.6,11.6,11.6,11.6,6.65011427
2017-01-13T18:51:00,11.6,11.6,11.6,11.6,31.81686554
2017-01-13T18:52:00,11.6,11.6,11.6,11.6,16.96379062
2017-01-13T18:55:00,11.6,11.6,11.6,11.6,7.4632728
2017-01-13T18:58:00,11.6,11.6,11.6,11.6,11.26272336
2017-01-13T18:59:00,11.599,11.599,11.599,11.599,14.48408172
2017-01-13T19:00:00,11.6,11.6,11.6,11.6,9.72323335
2017-01-13T19:22:00,11.699000000000002,11.7,11.7,11.699000000000002,44.57342444
2017-01-13T20:44:00,11.4,11.599,11.599,11.312999999999999,178.49962456999995
2017-01-13T20:53:00,11.299000000000001,11.54,11.540999999999999,11.269,101.57135149
2017-01-13T21:34:00,11.335999999999999,11.273,11.335999999999999,11.273,13.90979236
2017-01-13T21:35:00,11.251,11.25,11.251,11.25,289.16918432
2017-01-13T21:36:00,11.147,11.145999999999999,11.249,11.145999999999999,34.62351813
2017-01-13T21:37:00,11.145999999999999,10.936,11.145999999999999,10.932,153.77814307
2017-01-13T22:45:00,11.217,11.217,11.217,11.217,0.15720499999999998
2017-01-13T23:34:00,11.288,11.293,11.293,11.288,24.842
2017-01-14T00:01:00,11.425999999999998,11.427,11.427,11.425999999999998,12.60716163
2017-01-14T00:09:00,11.425999999999998,11.427,11.427,11.425999999999998,96.40761846
2017-01-14T00:12:00,11.452,11.427,11.452,11.427,60.0
2017-01-14T00:14:00,11.479000000000001,11.479000000000001,11.479000000000001,11.479000000000001,30.0
2017-01-14T00:15:00,11.462,11.462,11.462,11.462,30.0
2017-01-14T01:04:00,11.606,11.606,11.606,11.606,12.60716162
2017-01-14T01:48:00,11.599,11.599,11.599,11.599,7.33988192
2017-01-14T01:49:00,11.599,11.6,11.6,11.599,106.06386778
2017-01-14T02:26:00,11.390999999999998,11.39,11.390999999999998,11.39,10.98916564
2017-01-14T02:31:00,11.39,11.39,11.39,11.39,10.63512118
2017-01-14T02:32:00,11.39,11.39,11.39,11.39,54.99182585
2017-01-14T02:48:00,11.34,11.34,11.34,11.34,18.63361918
2017-01-14T03:03:00,11.34,11.34,11.34,11.34,4.36846017
2017-01-14T03:20:00,11.309000000000001,11.309000000000001,11.309000000000001,11.309000000000001,4.795328
2017-01-14T03:50:00,11.322000000000001,11.322000000000001,11.322000000000001,11.322000000000001,8.64474974
2017-01-14T03:53:00,11.26,11.26,11.26,11.26,8.65149178
2017-01-14T03:54:00,11.26,11.25,11.26,11.25,126.90041684
2017-01-14T04:05:00,11.232000000000001,11.234000000000002,11.234000000000002,11.232000000000001,20.80822719
2017-01-14T04:11:00,11.25,11.25,11.25,11.25,30.0
2017-01-14T04:12:00,11.25,11.25,11.25,11.25,60.0
2017-01-14T04:13:00,11.25,11.25,11.25,11.25,10.0
2017-01-14T04:39:00,11.259,11.257,11.259,11.257,8.788007870000001
2017-01-14T04:51:00,11.185,11.185,11.185,11.185,3.03599037
2017-01-14T05:04:00,11.3,11.3,11.3,11.3,46.295912
2017-01-14T05:10:00,11.3,11.32,11.32,11.3,11.021999999999998
2017-01-14T05:52:00,11.269,11.269,11.269,11.269,10.09
2017-01-14T06:24:00,11.35,11.35,11.35,11.35,0.181265
2017-01-14T06:25:00,11.35,11.397,11.397,11.35,16.067
2017-01-14T06:30:00,11.39,11.4,11.4,11.39,27.717
2017-01-14T06:31:00,11.4,11.4,11.4,11.4,2.8301
2017-01-14T06:33:00,11.4,11.4,11.4,11.4,41.1699
2017-01-14T06:37:00,11.4,11.4,11.4,11.4,8.9057723
2017-01-14T06:38:00,11.4,11.4,11.4,11.4,43.31547831
2017-01-14T06:57:00,11.5,11.5,11.5,11.5,90.13974394
2017-01-14T06:58:00,11.5,11.5,11.5,11.5,9.86025606
2017-01-14T07:01:00,11.6,11.6,11.6,11.6,60.0
2017-01-14T07:02:00,11.6,11.6,11.6,11.6,40.0
2017-01-14T07:18:00,11.421,11.385,11.421,11.385,7.0
2017-01-14T09:12:00,11.696,11.696,11.696,11.696,0.18757100000000002
2017-01-14T09:34:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,60.0
2017-01-14T09:35:00,11.699000000000002,11.699000000000002,11.699000000000002,11.699000000000002,40.0
2017-01-14T10:13:00,11.571,11.57,11.571,11.57,77.54515036999999
2017-01-14T10:28:00,11.642000000000001,11.645,11.645,11.642000000000001,36.11121068
2017-01-14T10:57:00,11.514000000000001,11.514000000000001,11.514000000000001,11.514000000000001,5.50443985
2017-01-14T12:14:00,11.54,11.54,11.54,11.54,4.30653394
2017-01-14T12:23:00,11.527999999999999,11.527999999999999,11.527999999999999,11.527999999999999,7.73847325
2017-01-14T12:24:00,11.529000000000002,11.527999999999999,11.529000000000002,11.527999999999999,33.90792899
2017-01-14T12:25:00,11.529000000000002,11.529000000000002,11.529000000000002,11.529000000000002,43.30250414
2017-01-14T12:26:00,11.529000000000002,11.529000000000002,11.529000000000002,11.529000000000002,30.0
2017-01-14T12:27:00,11.529000000000002,11.529000000000002,11.529000000000002,11.529000000000002,17.69
2017-01-14T12:29:00,11.530999999999999,11.530999999999999,11.530999999999999,11.530999999999999,6.244
2017-01-14T12:33:00,11.444,11.444,11.444,11.444,6.768099
2017-01-14T15:36:00,11.539000000000001,11.539000000000001,11.539000000000001,11.539000000000001,0.33
2017-01-14T16:59:00,11.549000000000001,11.549000000000001,11.549000000000001,11.549000000000001,11.01498964
2017-01-14T17:00:00,11.549000000000001,11.55,11.55,11.549000000000001,75.48362018
2017-01-14T17:01:00,11.55,11.55,11.55,11.55,13.504000000000001
2017-01-14T19:43:00,11.421,11.421,11.421,11.421,0.29825503
2017-01-14T19:47:00,11.42,11.42,11.42,11.42,7.76437893
2017-01-14T19:50:00,11.421,11.422,11.422,11.421,7.9922938
2017-01-14T19:53:00,11.421,11.421,11.421,11.421,15.33672838
2017-01-14T19:56:00,11.42,11.42,11.42,11.42,10.32543742
2017-01-14T19:57:00,11.42,11.42,11.42,11.42,10.10663761
2017-01-14T19:58:00,11.42,11.42,11.42,11.42,10.11017458
2017-01-14T20:01:00,11.42,11.42,11.42,11.42,5.98596684
2017-01-14T20:06:00,11.321,11.26,11.321,11.26,74.73100000000002
2017-01-14T20:12:00,11.26,11.26,11.26,11.26,16.62192173
2017-01-14T20:14:00,11.26,11.26,11.26,11.26,0.46698798
2017-01-14T20:20:00,11.107999999999999,11.110999999999999,11.110999999999999,11.107999999999999,25.0
2017-01-14T20:21:00,11.0,11.0,11.0,11.0,7.17011951
2017-01-14T20:23:00,11.0,11.0,11.0,11.0,5.8475926000000005
2017-01-14T20:26:00,11.03,11.03,11.03,11.03,30.0
2017-01-14T20:27:00,11.03,11.03,11.03,11.03,20.0
2017-01-14T20:33:00,11.14,11.265,11.265,11.14,8.72999946
2017-01-14T21:49:00,11.0,11.0,11.0,11.0,52.36029505000001
2017-01-14T21:50:00,11.0,11.0,11.0,11.0,45.52875786
2017-01-14T22:20:00,11.0,11.0,11.0,11.0,25.660999999999998
2017-01-14T22:31:00,11.0,10.98,11.0,10.98,266.60445145999995
2017-01-14T22:32:00,10.98,10.98,10.98,10.98,10.62662872
2017-01-14T23:00:00,10.99,10.99,10.99,10.99,27.23727172
2017-01-14T23:01:00,10.99,11.099,11.099,10.99,73.94559404
2017-01-14T23:45:00,11.1,11.1,11.1,11.1,3.1443380000000003
2017-01-14T23:56:00,11.1,11.1,11.1,11.1,5.510431
2017-01-15T00:06:00,11.099,11.099,11.099,11.099,3.7988419999999996
2017-01-15T00:09:00,11.099,11.099,11.099,11.099,0.1
2017-01-15T00:12:00,11.099,11.1,11.1,11.099,53.12818503
2017-01-15T00:13:00,11.1,11.1,11.1,11.1,60.0
2017-01-15T00:28:00,11.052,11.0,11.052,11.0,136.61639723000002
2017-01-15T01:21:00,11.0,11.0,11.0,11.0,1.1113950000000001
2017-01-15T01:37:00,10.87,10.87,10.87,10.87,101.00285188
2017-01-15T01:41:00,10.812000000000001,10.812000000000001,10.812000000000001,10.81,97.48092478
2017-01-15T01:42:00,10.812000000000001,10.8,10.812000000000001,10.8,107.47307522
2017-01-15T01:58:00,10.777999999999999,10.777999999999999,10.777999999999999,10.777999999999999,3.39912656
2017-01-15T02:00:00,10.663,10.663,10.663,10.663,10.921
2017-01-15T02:02:00,10.637,10.636,10.638,10.636,95.37637679999999
2017-01-15T02:05:00,10.6,10.53,10.6,10.53,189.37713601
2017-01-15T02:06:00,10.51,10.51,10.51,10.51,0.5
2017-01-15T02:07:00,10.4,10.4,10.4,10.4,18.696331699999998
2017-01-15T02:09:00,10.4,10.4,10.4,10.4,21.303668300000002
2017-01-15T02:11:00,10.47,10.475,10.475,10.47,65.1027
2017-01-15T02:16:00,10.655999999999999,10.655999999999999,10.655999999999999,10.655999999999999,2.77518935
2017-01-15T02:17:00,10.607000000000001,10.607000000000001,10.607000000000001,10.607000000000001,4.10615867
2017-01-15T02:27:00,10.472999999999999,10.472999999999999,10.472999999999999,10.472999999999999,0.63414638
2017-01-15T02:51:00,10.68,10.68,10.68,10.68,2.641204
2017-01-15T02:52:00,10.59,10.59,10.59,10.59,11.24716755
2017-01-15T03:03:00,10.604000000000001,10.604000000000001,10.604000000000001,10.604000000000001,11.24716755
2017-01-15T03:06:00,10.595999999999998,10.595999999999998,10.595999999999998,10.595999999999998,10.0
2017-01-15T03:11:00,10.585,10.585,10.585,10.585,8.647
2017-01-15T03:58:00,10.314,10.211,10.314,10.211,576.01387241
2017-01-15T04:21:00,10.495,10.495,10.495,10.495,11.103
2017-01-15T04:55:00,10.535,10.597999999999999,10.597999999999999,10.535,33.179336
2017-01-15T05:28:00,10.456,10.456,10.456,10.456,2.0
2017-01-15T05:50:00,10.437999999999999,10.390999999999998,10.437999999999999,10.390999999999998,21.40284955
2017-01-15T05:54:00,10.373,10.373,10.373,10.373,28.840999999999998
2017-01-15T06:01:00,10.395999999999999,10.395999999999999,10.395999999999999,10.395,40.10842356
2017-01-15T06:15:00,10.312999999999999,10.312999999999999,10.312999999999999,10.312999999999999,22.364163
2017-01-15T06:20:00,10.21,10.21,10.21,10.21,2.0
2017-01-15T06:28:00,10.2,10.0,10.2,10.0,88.5
2017-01-15T06:32:00,10.0,10.0,10.0,10.0,32.0
2017-01-15T06:33:00,10.0,10.0,10.0,10.0,1.99999903
2017-01-15T06:34:00,10.0,10.0,10.0,10.0,25.43382411
2017-01-15T06:44:00,9.9,9.9,9.9,9.9,80.0
2017-01-15T07:03:00,10.094,10.094,10.094,10.094,27.85675100000001
2017-01-15T07:08:00,10.049,10.049,10.049,10.049,77.7
2017-01-15T07:14:00,9.9945,9.9946,9.9946,9.9945,49.019877
2017-01-15T07:20:00,10.02,10.02,10.02,10.02,1.17015
2017-01-15T07:35:00,10.033,10.033,10.033,10.033,11.24716755
2017-01-15T08:12:00,10.387,10.388,10.388,10.387,25.506999999999998
2017-01-15T08:19:00,10.449000000000002,10.45,10.45,10.449000000000002,72.494
2017-01-15T08:20:00,10.367,10.368,10.368,10.367,27.654
2017-01-15T08:22:00,10.317,10.494000000000002,10.494000000000002,10.3,156.87525211
2017-01-15T08:23:00,10.424000000000001,10.424000000000001,10.424000000000001,10.424000000000001,77.027
2017-01-15T08:24:00,10.414000000000001,10.401,10.414000000000001,10.401,280.145961
2017-01-15T08:26:00,10.492,10.492,10.492,10.492,68.60600000000001
2017-01-15T08:31:00,10.565,10.565,10.565,10.565,71.32900000000002
2017-01-15T08:32:00,10.488,10.488,10.488,10.488,11.218801
2017-01-15T08:42:00,10.193,10.192,10.193,10.192,15.0
2017-01-15T09:00:00,10.466,10.466,10.466,10.466,1.56902045
2017-01-15T09:08:00,10.599,10.6,10.6,10.599,87.88170697
2017-01-15T09:09:00,10.6,10.6,10.6,10.6,17.875
2017-01-15T09:11:00,10.6,10.6,10.6,10.6,1.08059627
2017-01-15T09:19:00,10.6,10.6,10.6,10.6,1.56588241
2017-01-15T09:23:00,10.68,10.68,10.68,10.68,3.43411759
2017-01-15T09:55:00,10.59,10.671,10.671,10.59,100.0
2017-01-15T11:18:00,10.327,10.388,10.388,10.327,2.83610893
2017-01-15T11:20:00,10.423,10.491,10.491,10.423,7.72899717
2017-01-15T11:21:00,10.49,10.491,10.491,10.49,5.58005681
2017-01-15T11:22:00,10.526,10.526,10.526,10.526,5.22194552
2017-01-15T11:23:00,10.559000000000001,10.56,10.56,10.559000000000001,9.178
2017-01-15T11:32:00,10.559000000000001,10.571,10.571,10.559000000000001,21.0742
2017-01-15T11:56:00,10.535,10.535,10.535,10.535,22.49433455
2017-01-15T12:08:00,10.350999999999999,10.59,10.59,10.350999999999999,99.453236
2017-01-15T12:47:00,10.35,10.35,10.35,10.35,10.427999999999999
2017-01-15T13:38:00,10.35,10.35,10.35,10.35,30.0
2017-01-15T13:39:00,10.35,10.35,10.35,10.35,33.74150265
2017-01-15T13:40:00,10.35,10.3,10.35,10.3,43.74059177
2017-01-15T13:44:00,10.251,10.251,10.251,10.251,19.92384836
2017-01-15T13:45:00,10.251,10.251,10.251,10.251,28.59412903
2017-01-15T13:46:00,10.25,10.174,10.25,10.174,103.72921446
2017-01-15T13:48:00,10.147,10.147,10.147,10.147,8.442
2017-01-15T13:50:00,10.147,10.147,10.147,10.147,0.5579999999999999
2017-01-15T13:57:00,10.027999999999999,10.027999999999999,10.027999999999999,10.027999999999999,4.838474
2017-01-15T15:22:00,10.22,10.226,10.226,10.22,81.01999999999995
2017-01-15T15:25:00,10.031,10.027000000000001,10.031,10.027000000000001,38.97783486
2017-01-15T16:14:00,10.342,10.339,10.342,10.337,114.58416855
2017-01-15T16:29:00,10.392000000000001,10.392000000000001,10.392000000000001,10.392000000000001,0.94539732
2017-01-15T16:43:00,10.405,10.422,10.422,10.405,34.34837324
2017-01-15T16:56:00,10.599,10.6,10.6,10.599,122.46996005
2017-01-15T17:00:00,10.427,10.427,10.427,10.427,1.55855864
2017-01-15T17:18:00,10.567,10.411,10.567,10.411,19.97544572
2017-01-15T17:19:00,10.411,10.41,10.411,10.41,92.64120584
2017-01-15T17:44:00,10.419,10.419,10.419,10.419,12.046
2017-01-15T18:01:00,10.349,10.349,10.349,10.349,8.418977
2017-01-15T18:03:00,10.322000000000001,10.32,10.322000000000001,10.32,76.165
2017-01-15T18:34:00,10.437999999999999,10.439,10.439,10.437999999999999,59.60511165
2017-01-15T18:36:00,10.437999999999999,10.439,10.439,10.437999999999999,30.0
2017-01-15T18:37:00,10.439,10.439,10.439,10.439,30.0
2017-01-15T18:39:00,10.439,10.439,10.439,10.439,15.01664027
2017-01-15T18:40:00,10.472999999999999,10.472999999999999,10.472999999999999,10.472999999999999,2.5334
2017-01-15T18:43:00,10.474,10.474,10.474,10.474,72.416
2017-01-15T18:50:00,10.474,10.474,10.474,10.474,27.584
2017-01-15T19:14:00,10.475999999999999,10.475999999999999,10.475999999999999,10.475999999999999,1.27937033
2017-01-15T19:53:00,10.525,10.525,10.525,10.525,0.12982818
2017-01-15T19:54:00,10.525,10.525,10.525,10.525,11.26970696
2017-01-15T19:55:00,10.525,10.525,10.525,10.525,83.53150255
2017-01-15T19:56:00,10.525,10.478,10.525,10.478,10.03084047
2017-01-15T20:11:00,10.636,10.637,10.637,10.636,14.190134
2017-01-15T20:19:00,10.637,10.637,10.637,10.637,40.574826
2017-01-15T20:29:00,10.637,10.637,10.637,10.637,0.54973021
2017-01-15T20:51:00,10.637,10.637,10.637,10.637,33.80912088
2017-01-15T20:52:00,10.637,10.637,10.637,10.637,12.3995281
2017-01-15T21:52:00,10.437000000000001,10.437000000000001,10.437000000000001,10.437000000000001,4.995
2017-01-15T22:22:00,10.573,10.573,10.573,10.573,1.0
2017-01-15T22:36:00,10.573,10.574000000000002,10.574000000000002,10.573,38.63124297
2017-01-15T22:38:00,10.574000000000002,10.574000000000002,10.574000000000002,10.574000000000002,90.0
2017-01-15T22:39:00,10.574000000000002,10.574000000000002,10.574000000000002,10.574000000000002,1.67432974
2017-01-15T22:43:00,10.651,10.7,10.7,10.651,194.57943925
2017-01-15T22:56:00,10.667,10.667,10.667,10.667,6.0831550000000005
2017-01-15T23:14:00,10.699000000000002,10.7,10.7,10.699000000000002,26.52062896
2017-01-15T23:22:00,10.699000000000002,10.699000000000002,10.699000000000002,10.699000000000002,9.5428
2017-01-15T23:40:00,10.7,10.7,10.7,10.7,41.369064
2017-01-16T00:39:00,10.699000000000002,10.699000000000002,10.699000000000002,10.699000000000002,41.15
2017-01-16T00:41:00,10.699000000000002,10.7,10.7,10.699000000000002,43.551
2017-01-16T00:43:00,10.7,10.7,10.7,10.7,9.0
2017-01-16T00:44:00,10.7,10.7,10.7,10.7,0.3
2017-01-16T01:42:00,10.689,10.69,10.69,10.689,3.0
2017-01-16T02:08:00,10.689,10.765999999999998,10.765999999999998,10.689,100.0
2017-01-16T02:09:00,10.765999999999998,10.9,10.9,10.718,1074.813311
2017-01-16T02:10:00,10.894,10.895,10.895,10.894,40.0
2017-01-16T02:13:00,10.894,10.888,11.0,10.888,287.50976999
2017-01-16T02:14:00,10.855,10.855,10.855,10.855,3.83346546
2017-01-16T02:15:00,10.953,10.966,10.966,10.953,75.0
2017-01-16T02:56:00,10.515999999999998,10.517999999999999,10.517999999999999,10.515999999999998,30.0
2017-01-16T02:57:00,10.482000000000001,10.482000000000001,10.482000000000001,10.482000000000001,11.24716755
2017-01-16T03:00:00,10.495999999999999,10.497,10.497,10.495999999999999,4.0539999999999985
2017-01-16T03:02:00,10.495999999999999,10.5,10.5,10.495999999999999,33.20788168
2017-01-16T03:04:00,10.501,10.5,10.501,10.5,211.20563927
2017-01-16T03:05:00,10.501,10.5,10.502,10.5,64.36907167000001
2017-01-16T03:06:00,10.5,10.5,10.5,10.5,72.50944059
2017-01-16T03:07:00,10.474,10.5,10.5,10.474,21.93924106
2017-01-16T03:08:00,10.5,10.5,10.5,10.5,95.06377479
2017-01-16T03:11:00,10.459000000000001,10.459000000000001,10.459000000000001,10.459000000000001,0.998
2017-01-16T03:29:00,10.350999999999999,10.350999999999999,10.350999999999999,10.350999999999999,0.46429091
2017-01-16T05:16:00,10.362,10.360999999999999,10.362,10.360999999999999,16.078405
2017-01-16T05:55:00,10.585999999999999,10.585999999999999,10.585999999999999,10.585999999999999,20.960684
2017-01-16T07:11:00,10.527000000000001,10.527000000000001,10.527000000000001,10.527000000000001,0.7876603
2017-01-16T08:07:00,10.350999999999999,10.350999999999999,10.350999999999999,10.350999999999999,5.91742859
2017-01-16T08:10:00,10.363,10.385,10.385,10.363,70.55594899
2017-01-16T08:12:00,10.35,10.33,10.35,10.33,48.60564188000001
2017-01-16T08:15:00,10.304,10.304,10.304,10.304,15.058
2017-01-16T08:16:00,10.413,10.413,10.413,10.413,1.7
2017-01-16T08:44:00,10.360999999999999,10.360999999999999,10.360999999999999,10.360999999999999,30.0
2017-01-16T09:56:00,10.43,10.43,10.43,10.43,23.63455332
2017-01-16T10:44:00,10.519,10.519,10.519,10.519,4.84
2017-01-16T10:45:00,10.508,10.475,10.508,10.475,9.68
2017-01-16T10:46:00,10.465,10.454,10.465,10.454,4.84
2017-01-16T10:49:00,10.53,10.503,10.53,10.503,0.32822194000000005
2017-01-16T10:50:00,10.53,10.477,10.53,10.477,9.20113708
2017-01-16T10:51:00,10.45,10.45,10.45,10.45,0.48466582
2017-01-16T11:18:00,10.424000000000001,10.397,10.424000000000001,10.397,1.35399746
2017-01-16T11:19:00,10.370999999999999,10.345,10.370999999999999,10.345,1.86688522
2017-01-16T12:16:00,10.372,10.372,10.372,10.372,0.86933164
2017-01-16T13:16:00,10.372,10.372,10.372,10.372,0.79861169
2017-01-16T13:27:00,10.372,10.372,10.372,10.372,3.25991812
2017-01-16T16:46:00,10.42,10.42,10.42,10.42,30.0
2017-01-16T16:47:00,10.415,10.415,10.415,10.415,69.93
2017-01-16T16:48:00,10.415,10.415,10.415,10.415,30.0
2017-01-16T16:49:00,10.415,10.415,10.415,10.415,41.40600000000001
2017-01-16T16:50:00,10.415,10.415,10.415,10.415,30.0
2017-01-16T16:51:00,10.415,10.415,10.415,10.415,30.0
2017-01-16T16:56:00,10.415,10.415,10.415,10.415,30.0
2017-01-16T18:16:00,10.415,10.34,10.415,10.34,39.82700000000001
2017-01-16T18:17:00,10.415,10.415,10.415,10.415,5.0
2017-01-16T19:14:00,10.5,10.55,10.55,10.5,2.0
2017-01-16T19:15:00,10.578,10.6,10.6,10.578,120.85391000000001
2017-01-16T19:17:00,10.6,10.6,10.6,10.6,3.84235553
2017-01-16T19:18:00,10.6,10.6,10.6,10.6,92.07964847
2017-01-16T19:19:00,10.65,10.65,10.65,10.65,1.04353084
2017-01-16T19:20:00,10.677,10.697000000000001,10.697000000000001,10.677,86.85455838
2017-01-16T19:22:00,10.699000000000002,10.7,10.7,10.699000000000002,104.82106555
2017-01-16T19:23:00,10.8,10.8,10.8,10.8,54.961652
2017-01-16T19:24:00,10.8,10.8,10.8,10.8,69.46368326
2017-01-16T19:33:00,10.8,10.9,10.9,10.8,100.0012662
2017-01-16T19:34:00,10.9,10.9,10.9,10.9,2.68789728
2017-01-16T19:46:00,10.895999999999999,10.9,10.9,10.895999999999999,230.83244872
2017-01-16T20:43:00,10.921,10.921,10.921,10.921,0.74644859
2017-01-16T21:36:00,10.82,10.82,10.82,10.82,1.59099586
2017-01-16T22:48:00,10.627,10.626,10.627,10.626,11.67778444
2017-01-16T23:08:00,10.72,10.72,10.72,10.72,0.8229306200000001
2017-01-16T23:25:00,10.501,10.501,10.501,10.501,0.50023142
2017-01-16T23:56:00,10.599,10.599,10.599,10.599,21.0201266
2017-01-16T23:57:00,10.6,10.6,10.6,10.6,60.0
2017-01-16T23:58:00,10.6,10.6,10.6,10.6,30.0
2017-01-17T00:00:00,10.6,10.699000000000002,10.699000000000002,10.6,18.183154
2017-01-17T00:28:00,10.699000000000002,10.699000000000002,10.699000000000002,10.699000000000002,24.33814532
2017-01-17T02:09:00,10.626,10.552,10.687999999999999,10.552,84.19591536000001
2017-01-17T03:04:00,10.6,10.6,10.6,10.6,23.02470016
2017-01-17T03:05:00,10.6,10.6,10.6,10.6,76.97529983999998
2017-01-17T03:09:00,10.65,10.65,10.65,10.65,0.66814521
2017-01-17T03:10:00,10.557,10.55,10.557,10.55,16.07625172
2017-01-17T03:11:00,10.58,10.58,10.58,10.58,22.98324686
2017-01-17T03:12:00,10.56,10.56,10.56,10.56,63.45428658
2017-01-17T03:23:00,10.63,10.7,10.7,10.63,123.26786008
2017-01-17T03:41:00,10.654000000000002,10.654000000000002,10.654000000000002,10.654000000000002,5.36729825
2017-01-17T03:54:00,10.699000000000002,10.79,10.79,10.699000000000002,84.55916500000002
2017-01-17T03:55:00,10.782,10.786,10.786,10.776,113.164573
2017-01-17T04:06:00,10.787,10.787,10.787,10.787,6.0861
2017-01-17T04:09:00,10.790999999999999,10.8,10.8,10.790999999999999,17.765121
2017-01-17T04:10:00,10.8,10.8,10.8,10.8,60.0
2017-01-17T04:12:00,10.8,10.8,10.8,10.8,8.7201481
2017-01-17T04:13:00,10.8,10.8,10.8,10.8,5.23821493
2017-01-17T04:14:00,10.8,10.8,10.8,10.8,10.30525673
2017-01-17T05:00:00,10.9,10.962,10.962,10.9,129.465739
2017-01-17T05:06:00,10.936,10.937999999999999,10.937999999999999,10.936,130.00865227999998
2017-01-17T05:07:00,10.937999999999999,10.937999999999999,10.937999999999999,10.937999999999999,326.85793571000005
2017-01-17T05:09:00,10.968,10.968,10.968,10.968,361.26890193
2017-01-17T05:10:00,10.968,10.968,10.968,10.968,296.7842079200002
2017-01-17T05:11:00,10.968,10.968,10.968,10.968,11.48930168
2017-01-17T05:12:00,10.968,10.968,10.968,10.968,6.37333291
2017-01-17T05:13:00,10.968,10.968,10.968,10.968,30.84385994
2017-01-17T05:15:00,10.968,10.968,10.968,10.968,18.24254813
2017-01-17T05:18:00,10.968,10.968,10.968,10.968,11.2610124
2017-01-17T05:26:00,10.968,10.968,10.968,10.968,0.428496
2017-01-17T05:29:00,10.968,10.937999999999999,10.968,10.937999999999999,84.23549099
2017-01-17T05:45:00,10.937999999999999,10.937999999999999,10.937999999999999,10.937999999999999,28.52853178
2017-01-17T05:56:00,10.988,10.988,10.988,10.988,3.26571399
2017-01-17T05:57:00,10.988,10.988,10.988,10.988,13.75026591
2017-01-17T06:06:00,10.988,10.988,10.988,10.988,0.2871
2017-01-17T06:12:00,10.988,11.0,11.0,10.988,24.321881
2017-01-17T06:13:00,11.0,11.0,11.0,11.0,2.780743
2017-01-17T06:15:00,11.0,11.0,11.0,11.0,72.897425
2017-01-17T06:20:00,11.099,11.1,11.1,11.099,30.0
2017-01-17T06:27:00,11.05,11.05,11.05,11.05,34.737089000000005
2017-01-17T06:57:00,11.073,11.073,11.073,11.073,30.0
2017-01-17T07:03:00,11.079,11.079,11.079,11.079,15.0
2017-01-17T07:04:00,11.08,11.1,11.1,11.08,30.0
2017-01-17T07:06:00,11.1,11.1,11.1,11.1,30.0
2017-01-17T07:07:00,11.097999999999999,11.097999999999999,11.097999999999999,11.097999999999999,30.0
2017-01-17T07:08:00,11.097999999999999,11.1,11.1,11.097999999999999,24.56069328
2017-01-17T07:09:00,11.127,11.128,11.128,11.127,25.0
2017-01-17T07:16:00,11.068,11.068,11.068,11.068,0.15206699
2017-01-17T07:19:00,11.2,11.2,11.2,11.2,100.0
2017-01-17T07:21:00,11.293,11.3,11.3,11.286,134.656
2017-01-17T07:23:00,11.277000000000001,11.277000000000001,11.277000000000001,11.277000000000001,10.858642999999999
2017-01-17T07:28:00,11.3,11.324000000000002,11.49,11.3,773.37137388
2017-01-17T07:48:00,11.397,11.397,11.397,11.397,0.6864
2017-01-17T07:55:00,11.397,11.397,11.397,11.397,4.4e-05
2017-01-17T07:57:00,11.5,11.5,11.5,11.5,31.677246000000004
2017-01-17T08:00:00,11.485999999999999,11.485999999999999,11.485999999999999,11.485999999999999,8.44697621
2017-01-17T08:24:00,11.425,11.48,11.48,11.419,30.621067000000004
2017-01-17T08:34:00,11.25,11.249,11.25,11.249,10.141079
2017-01-17T08:37:00,11.228,11.228,11.228,11.228,0.59859082
2017-01-17T08:40:00,11.177,11.172,11.177,11.172,119.27316189
2017-01-17T08:59:00,11.08,11.081,11.081,11.079,66.86574327
2017-01-17T09:00:00,11.095999999999998,11.274000000000001,11.279000000000002,11.095999999999998,34.41266599999999
2017-01-17T09:01:00,11.263,11.235999999999999,11.263,11.235999999999999,76.7392941
2017-01-17T09:04:00,11.017999999999999,11.017999999999999,11.017999999999999,11.017999999999999,89.822365
2017-01-17T09:12:00,11.279000000000002,11.279000000000002,11.279000000000002,11.279000000000002,60.0
2017-01-17T09:13:00,11.319,11.319,11.319,11.319,30.0
2017-01-17T09:24:00,11.35,11.35,11.35,11.35,0.16098399
2017-01-17T10:29:00,11.425999999999998,11.425,11.425999999999998,11.425,27.284000000000002
2017-01-17T10:37:00,11.48,11.48,11.48,11.48,0.27526301
2017-01-17T11:24:00,11.479000000000001,11.479000000000001,11.479000000000001,11.479000000000001,20.643
2017-01-17T11:59:00,11.444,11.436,11.444,11.436,9.95791583
2017-01-17T12:00:00,11.297,11.297,11.297,11.297,0.14243179
2017-01-17T12:14:00,11.477,11.477,11.477,11.477,1.0
2017-01-17T13:02:00,11.499,11.499,11.499,11.499,11.10983483
2017-01-17T13:08:00,11.499,11.5,11.5,11.499,10.02356914
2017-01-17T13:34:00,11.384,11.384,11.384,11.384,74.12599999999998
2017-01-17T13:59:00,11.481,11.482000000000001,11.482000000000001,11.481,15.669283199999999
2017-01-17T15:02:00,11.408,11.408,11.408,11.408,0.58992642
2017-01-17T15:04:00,11.333,11.333,11.333,11.333,0.9
2017-01-17T16:18:00,11.463,11.463,11.463,11.463,1.91625
2017-01-17T16:27:00,11.463,11.463,11.463,11.463,44.49385
2017-01-17T17:14:00,11.492,11.492,11.492,11.492,0.1
2017-01-17T17:24:00,11.492,11.5,11.5,11.492,18.52803375
2017-01-17T17:25:00,11.5,11.529000000000002,11.533,11.5,76.34161123000001
2017-01-17T17:26:00,11.529000000000002,11.529000000000002,11.529000000000002,11.529000000000002,59.01681845
2017-01-17T17:28:00,11.579,11.56,11.579,11.56,18.05686306
2017-01-17T17:31:00,11.56,11.56,11.56,11.56,3.55611202
2017-01-17T17:37:00,11.583,11.583,11.583,11.583,9.916
2017-01-17T17:43:00,11.6,11.6,11.6,11.6,100.0
2017-01-17T17:44:00,11.619000000000002,11.619000000000002,11.619000000000002,11.619000000000002,4.50902
2017-01-17T18:16:00,11.555,11.555,11.555,11.555,30.0
2017-01-17T18:17:00,11.554,11.554,11.554,11.554,13.696
2017-01-17T18:49:00,11.628,11.628,11.628,11.628,33.098
2017-01-17T18:50:00,11.63,11.797,11.8,11.63,216.850477
2017-01-17T19:23:00,11.76,11.76,11.76,11.76,11.028495
2017-01-17T19:24:00,11.76,11.98,11.98,10.5,2596.351852409999
2017-01-17T19:25:00,11.98,11.98,11.98,11.979000000000001,1341.2314651300005
2017-01-17T19:26:00,11.98,11.98,11.98,11.98,510.26329713000007
2017-01-17T19:27:00,11.98,11.98,11.98,11.979000000000001,335.0092684600001
2017-01-17T19:28:00,11.979000000000001,11.98,11.98,11.979000000000001,373.8440525400002
2017-01-17T19:29:00,11.98,11.98,11.98,11.98,102.27447941
2017-01-17T19:30:00,11.98,11.98,11.98,11.98,15.58678286
2017-01-17T19:32:00,11.98,11.98,11.98,11.98,23.82454615
2017-01-17T19:46:00,11.98,11.98,11.98,11.98,107.92952218
2017-01-17T19:47:00,11.98,12.0,12.0,11.98,27.18131194
2017-01-17T19:48:00,12.0,12.0,12.0,12.0,88.02592819000002
2017-01-17T19:51:00,11.972999999999999,11.972999999999999,11.972999999999999,11.972999999999999,0.10959074
2017-01-17T19:55:00,12.1,12.1,12.1,12.1,96.97911788
2017-01-17T19:56:00,12.1,12.1,12.1,12.1,3.020882
2017-01-17T19:58:00,12.2,12.2,12.2,12.2,100.0
2017-01-17T20:00:00,12.3,12.3,12.3,12.3,100.0
2017-01-17T20:01:00,12.331,15.7,15.7,12.331,2127.9744950500008
2017-01-17T20:02:00,12.355,12.355,12.355,12.355,2.08909
2017-01-17T20:11:00,12.368,12.368,12.368,12.368,45.0
2017-01-17T20:14:00,12.331,12.368,12.368,12.331,26.751041999999998
2017-01-17T20:22:00,12.412,12.649000000000001,12.649000000000001,12.412,285.65617565
2017-01-17T20:25:00,12.481,12.618,12.618,12.481,21.848958
2017-01-17T20:35:00,12.210999999999999,12.210999999999999,12.210999999999999,12.21,29.21661696
2017-01-17T20:36:00,12.210999999999999,12.210999999999999,12.210999999999999,12.210999999999999,2.00621908
2017-01-17T20:46:00,12.453,12.210999999999999,12.453,12.210999999999999,193.46988215
2017-01-17T20:48:00,12.210999999999999,12.210999999999999,12.210999999999999,12.210999999999999,0.6813362
2017-01-17T21:09:00,12.210999999999999,12.210999999999999,12.210999999999999,12.210999999999999,24.56801245
2017-01-17T21:11:00,12.210999999999999,12.21,12.210999999999999,12.21,58.34523636
2017-01-17T21:13:00,12.21,12.21,12.21,12.21,2.12431858
2017-01-17T21:14:00,12.21,12.21,12.21,12.21,28.172158000000003
2017-01-17T21:15:00,12.21,12.21,12.21,12.21,2.55350364
2017-01-17T21:20:00,12.069,12.069,12.069,12.069,24.85707184
2017-01-17T21:39:00,12.338,12.339,12.339,12.338,10.0
2017-01-17T21:40:00,12.338,12.339,12.339,12.338,5.0
2017-01-17T22:08:00,12.3,12.3,12.3,12.3,8.837
2017-01-17T22:20:00,12.23,12.23,12.231,12.23,33.072571
2017-01-17T22:33:00,12.009,12.03,12.030999999999999,12.009,52.33912
2017-01-17T22:34:00,12.043,12.042,12.043,12.042,10.95
2017-01-17T22:45:00,12.1,12.1,12.1,12.1,0.93864072
2017-01-17T22:46:00,12.159,12.159,12.159,12.159,1.4715
2017-01-17T22:48:00,12.195,12.195,12.195,12.195,24.59822893
2017-01-17T22:56:00,12.239,12.239,12.239,12.239,0.49708299
2017-01-17T23:17:00,12.231,12.231,12.231,12.231,1.66783628
2017-01-17T23:24:00,12.36,12.363,12.363,12.36,47.42831953
2017-01-17T23:25:00,12.363,12.363,12.363,12.363,10.07979395
2017-01-17T23:26:00,12.364,12.364,12.364,12.364,1.0
2017-01-17T23:27:00,12.364,12.364,12.364,12.364,1.0
2017-01-18T00:08:00,12.362,12.37,12.37,12.362,31.859209730000003
2017-01-18T00:09:00,12.37,12.390999999999998,12.390999999999998,12.37,63.62752482000001
2017-01-18T00:15:00,12.382,12.382,12.382,12.382,0.50161394
2017-01-18T00:28:00,12.665,12.665,12.665,12.665,1.62318664
2017-01-18T01:05:00,12.66,12.66,12.66,12.66,1.0
2017-01-18T01:21:00,12.690999999999999,12.7,12.7,12.690999999999999,47.163004
2017-01-18T01:44:00,12.404000000000002,12.4,12.404000000000002,12.4,25.634377890000003
2017-01-18T01:48:00,12.214,12.214,12.214,12.214,0.18421522
2017-01-18T01:54:00,12.200999999999999,12.200999999999999,12.200999999999999,12.200999999999999,7.396753480000001
2017-01-18T01:55:00,12.2,12.2,12.2,12.2,11.592
2017-01-18T01:56:00,12.2,11.915,12.2,11.915,49.9984796
2017-01-18T01:57:00,11.921,11.866,11.921,11.866,376.10958245
2017-01-18T01:58:00,11.887,11.887,11.887,11.887,12.14942394
2017-01-18T02:07:00,11.99,11.993,11.995,11.988,69.44499962
2017-01-18T02:14:00,11.797,11.797,11.797,11.797,7.886483
2017-01-18T02:25:00,11.869000000000002,11.868,11.869000000000002,11.868,11.486999999999998
2017-01-18T02:45:00,12.24,12.24,12.24,12.24,0.70601402
2017-01-18T02:54:00,12.16,12.161,12.161,12.16,19.278793
2017-01-18T03:26:00,12.157,12.157,12.157,12.157,54.62185600000001
2017-01-18T03:35:00,12.15,12.15,12.15,12.15,8.9778
2017-01-18T04:17:00,12.219000000000001,12.219000000000001,12.219000000000001,12.219000000000001,10.41808986
2017-01-18T07:38:00,12.231,12.231,12.231,12.231,9.28
2017-01-18T07:44:00,12.231,12.231,12.231,12.231,1.314
2017-01-18T09:31:00,12.145999999999999,12.145999999999999,12.145999999999999,12.145999999999999,6.153
2017-01-18T10:02:00,12.23,12.231,12.231,12.23,12.558
2017-01-18T10:10:00,12.232999999999999,12.234000000000002,12.234000000000002,12.232999999999999,13.754000000000001
2017-01-18T10:44:00,12.304,12.304,12.304,12.304,0.29258777
2017-01-18T12:07:00,12.43,12.19,12.432,12.19,84.620538
2017-01-18T13:20:00,12.200999999999999,12.2,12.200999999999999,12.2,5.61071102
2017-01-18T13:23:00,11.975999999999999,11.974,11.975999999999999,11.974,51.22352368
2017-01-18T13:25:00,12.046,12.027000000000001,12.046,12.027000000000001,6.23
2017-01-18T13:27:00,11.96,11.96,11.96,11.96,7.0496339999999975
2017-01-18T13:35:00,11.960999999999999,11.96,11.960999999999999,11.96,18.186655
2017-01-18T13:38:00,11.960999999999999,11.96,11.960999999999999,11.96,14.084000000000001
2017-01-18T13:39:00,11.96,11.96,11.96,11.96,0.5254765
2017-01-18T13:40:00,11.748,11.6,11.748,11.6,91.31233045
2017-01-18T13:41:00,11.602,11.600999999999999,11.602,11.600999999999999,8.659965
2017-01-18T13:43:00,11.61,11.61,11.61,11.61,25.0
2017-01-18T13:44:00,11.614,11.614,11.614,11.614,14.966854000000001
2017-01-18T13:51:00,11.600999999999999,11.600999999999999,11.600999999999999,11.600999999999999,2.999503
2017-01-18T13:54:00,11.735999999999999,11.735999999999999,11.735999999999999,11.735999999999999,0.17467732
2017-01-18T14:04:00,11.600999999999999,11.600999999999999,11.600999999999999,11.600999999999999,37.071016
2017-01-18T14:06:00,11.6,11.6,11.6,11.6,40.79208941
2017-01-18T14:07:00,11.6,11.6,11.6,11.6,0.56585398
2017-01-18T15:02:00,11.819,11.819,11.819,11.819,18.801464000000006
2017-01-18T15:07:00,11.795,11.795,11.795,11.795,3.2916
2017-01-18T15:09:00,11.782,11.780999999999999,11.782,11.780999999999999,4.70101275
2017-01-18T15:11:00,11.817,11.817,11.817,11.817,1.0666
2017-01-18T15:24:00,11.81,11.81,11.81,11.81,2.52848
2017-01-18T15:26:00,11.817,11.818,11.818,11.817,16.388251999999998
2017-01-18T15:27:00,11.818,11.818,11.818,11.818,1.509509
2017-01-18T15:30:00,11.818,11.819,11.819,11.818,0.7917
2017-01-18T16:54:00,11.869000000000002,11.869000000000002,11.869000000000002,11.869000000000002,1.18660203
2017-01-18T17:31:00,11.850999999999999,11.850999999999999,11.850999999999999,11.850999999999999,7.603
2017-01-18T18:11:00,11.839,11.839,11.839,11.839,1.18422883
2017-01-18T18:14:00,11.943,11.943,11.943,11.943,1.16135831
2017-01-18T18:20:00,12.005,12.008,12.008,12.005,66.49600000000001
2017-01-18T19:39:00,11.762,11.761,11.762,11.761,15.074000000000002
2017-01-18T20:32:00,11.795,11.795,11.795,11.795,30.0
2017-01-18T20:45:00,11.797,11.796,11.797,11.796,10.0
2017-01-18T20:46:00,11.797,11.795,11.797,11.795,20.571
2017-01-18T20:48:00,11.796,11.795,11.796,11.795,58.70945895000001
2017-01-18T21:07:00,11.795,11.78,11.795,11.78,6.9983699999999995
2017-01-18T21:08:00,11.78,11.764000000000001,11.78,11.764000000000001,1.16135831
2017-01-18T21:11:00,11.764000000000001,11.764000000000001,11.764000000000001,11.764000000000001,2.9925
2017-01-18T21:22:00,11.81,11.81,11.81,11.81,21.40329583
2017-01-18T21:23:00,11.942,11.942,11.942,11.942,1.6299
2017-01-18T23:51:00,12.03,12.03,12.03,12.03,7.439396
2017-01-18T23:52:00,12.03,12.030999999999999,12.030999999999999,12.03,111.62200136
2017-01-19T00:03:00,12.177999999999999,12.179,12.179,12.177999999999999,52.90632700000001
2017-01-19T00:06:00,12.175,12.179,12.179,12.175,23.20667302
2017-01-19T00:09:00,12.177999999999999,12.179,12.179,12.177999999999999,30.0
2017-01-19T00:12:00,12.168,12.168,12.168,12.168,27.943
2017-01-19T00:20:00,12.179,12.179,12.179,12.179,23.26423648
2017-01-19T00:30:00,12.15,12.15,12.15,12.15,92.44333715
2017-01-19T01:57:00,12.068,12.068,12.068,12.068,21.195
2017-01-19T05:10:00,11.927,11.927,11.927,11.927,0.307622
2017-01-19T06:11:00,11.868,11.870999999999999,11.870999999999999,11.868,49.29912132
2017-01-19T06:16:00,11.83,11.83,11.83,11.83,0.7473920000000001
2017-01-19T06:31:00,11.788,11.788,11.788,11.788,0.452441
2017-01-19T06:52:00,11.720999999999998,11.720999999999998,11.720999999999998,11.720999999999998,4.885757
2017-01-19T06:59:00,11.720999999999998,11.600999999999999,11.720999999999998,11.600999999999999,29.37134138
2017-01-19T07:31:00,11.73,11.73,11.73,11.73,0.18569014
2017-01-19T08:10:00,11.872,11.872,11.872,11.872,8.293471
2017-01-19T08:11:00,11.872,11.873,11.873,11.872,2.776797
2017-01-19T10:14:00,11.97,11.97,11.97,11.97,15.0
2017-01-19T10:15:00,11.972999999999999,11.972999999999999,11.972999999999999,11.972999999999999,4.039143
2017-01-19T12:16:00,11.912,11.912,11.912,11.912,2.758781
2017-01-19T12:35:00,11.88,11.88,11.88,11.88,11.606
2017-01-19T12:46:00,11.97,11.97,11.97,11.97,10.87093718
2017-01-19T13:29:00,11.87,11.87,11.87,11.87,22.454933999999998
2017-01-19T13:31:00,11.87,11.87,11.87,11.87,30.527065999999998
2017-01-19T14:08:00,11.859000000000002,11.859000000000002,11.859000000000002,11.859000000000002,0.64
2017-01-19T14:10:00,11.946,11.869000000000002,11.946,11.869000000000002,28.660973
2017-01-19T14:20:00,11.87,11.87,11.87,11.87,0.18569014
2017-01-19T14:49:00,11.947000000000001,11.947000000000001,11.947000000000001,11.947000000000001,0.168018
2017-01-19T15:30:00,12.03,12.030999999999999,12.030999999999999,12.03,18.789730650000006
2017-01-19T15:33:00,12.034,12.038,12.038,12.034,0.7266859999999999
2017-01-19T16:10:00,12.107999999999999,12.107999999999999,12.107999999999999,12.107999999999999,0.518109
2017-01-19T16:17:00,12.107999999999999,12.107999999999999,12.107999999999999,12.107999999999999,0.48189099999999996
2017-01-19T16:50:00,12.134,12.134,12.134,12.134,0.192877
2017-01-19T17:17:00,12.124,12.124,12.124,12.124,0.67899858
2017-01-19T17:33:00,12.19,12.192,12.192,12.19,0.2
2017-01-19T17:41:00,12.193,12.193,12.193,12.193,8.786
2017-01-19T18:15:00,12.23,12.23,12.23,12.23,0.1
2017-01-19T18:21:00,12.269,12.269,12.269,12.269,57.400574
2017-01-19T18:36:00,12.225999999999999,12.213,12.225999999999999,12.213,2.97320779
2017-01-19T19:01:00,12.21,12.21,12.21,12.21,1.121542
2017-01-19T19:03:00,12.207,12.162,12.207,12.162,35.29825058
2017-01-19T19:12:00,12.162,12.162,12.162,12.162,32.373633
2017-01-19T19:51:00,12.27,12.27,12.27,12.27,0.3109
2017-01-19T19:57:00,12.27,12.282,12.282,12.27,1.389031
2017-01-19T20:39:00,12.33,12.331,12.331,12.33,50.0
2017-01-19T21:09:00,12.325,12.325,12.325,12.325,0.84
2017-01-19T21:22:00,12.200999999999999,12.200999999999999,12.200999999999999,12.200999999999999,8.9688222
2017-01-19T21:35:00,12.198,12.198,12.198,12.198,69.07499999999999
2017-01-19T21:45:00,12.231,12.231,12.231,12.231,4.8574769999999985
2017-01-19T21:52:00,12.280999999999999,12.280999999999999,12.280999999999999,12.280999999999999,1.710486
2017-01-19T21:53:00,12.279000000000002,12.279000000000002,12.279000000000002,12.279000000000002,12.094000000000001
2017-01-19T21:55:00,12.280999999999999,12.290999999999999,12.290999999999999,12.280999999999999,64.024348
2017-01-19T21:57:00,12.290999999999999,12.290999999999999,12.290999999999999,12.290999999999999,77.467
2017-01-19T21:59:00,12.290999999999999,12.290999999999999,12.290999999999999,12.290999999999999,15.154000000000002
2017-01-19T22:06:00,12.350999999999999,12.350999999999999,12.350999999999999,12.350999999999999,3.746739
2017-01-19T22:08:00,12.35,12.35,12.35,12.35,10.43
2017-01-19T22:09:00,12.292,12.292,12.292,12.292,2.880491
2017-01-19T22:15:00,12.292,12.292,12.292,12.292,22.119509
2017-01-19T22:19:00,12.159,12.155999999999999,12.159,12.155999999999999,6.594792
2017-01-19T22:20:00,12.155999999999999,12.142999999999999,12.155999999999999,12.142999999999999,19.167409
2017-01-19T22:50:00,12.22,12.22,12.22,12.22,58.717
2017-01-19T22:58:00,12.140999999999998,12.14,12.140999999999998,12.14,9.692
2017-01-19T23:16:00,12.14,12.072000000000001,12.14,12.072000000000001,2.4879550000000004
2017-01-20T01:05:00,12.144,12.144,12.144,12.144,36.293
2017-01-20T02:22:00,12.135,12.135,12.135,12.135,0.358567
2017-01-20T04:43:00,12.05,12.05,12.05,12.05,36.866545
2017-01-20T04:45:00,12.05,12.05,12.05,12.05,57.000335
2017-01-20T04:49:00,12.050999999999998,12.05,12.050999999999998,12.05,104.612099
2017-01-20T04:50:00,12.05,12.05,12.05,12.05,93.818759
2017-01-20T04:52:00,12.05,12.05,12.05,12.05,11.606736
2017-01-20T05:01:00,12.05,12.05,12.05,12.05,1.465036
2017-01-20T05:04:00,12.050999999999998,12.050999999999998,12.050999999999998,12.050999999999998,17.010519
2017-01-20T06:36:00,12.05,12.05,12.05,12.05,68.693
2017-01-20T10:21:00,12.089,12.089,12.089,12.089,0.102163
2017-01-20T10:22:00,12.05,12.05,12.05,12.05,3.500036
2017-01-20T10:23:00,12.05,12.020999999999999,12.05,12.020999999999999,135.27076699999998
2017-01-20T10:24:00,12.020999999999999,12.0,12.020999999999999,12.0,15.0616253
2017-01-20T10:32:00,12.0,12.0,12.0,12.0,68.66799841
2017-01-20T11:35:00,11.93,11.93,11.93,11.93,30.0
2017-01-20T11:36:00,11.93,11.93,11.93,11.93,20.0
2017-01-20T11:38:00,11.9,11.9,11.9,11.9,0.19635205
2017-01-20T11:41:00,11.85,11.85,11.85,11.85,10.8
2017-01-20T11:59:00,11.918,11.918,11.918,11.918,7.879225
2017-01-20T12:07:00,11.974,11.975,11.975,11.974,19.49
2017-01-20T12:46:00,12.0,12.07,12.07,12.0,14.89448437
2017-01-20T13:21:00,12.05,12.05,12.05,12.05,16.3914
2017-01-20T13:22:00,12.05,12.05,12.05,12.05,33.6086
2017-01-20T13:30:00,12.058,12.061,12.061,12.058,64.7
2017-01-20T13:31:00,12.061,12.061,12.061,12.061,1.5619999999999998
2017-01-20T13:32:00,12.047,12.04,12.048,12.04,124.07399999999998
2017-01-20T13:34:00,12.06,12.06,12.06,12.06,80.44800000000002
2017-01-20T14:03:00,12.03,12.033,12.033,12.03,55.93899999999999
2017-01-20T14:57:00,12.02,12.02,12.02,12.02,77.23400000000002
2017-01-20T15:21:00,11.993,12.001,12.001,11.993,79.79899999999998
2017-01-20T15:23:00,11.992,11.993,11.993,11.992,68.998
2017-01-20T15:27:00,11.985,11.985,11.985,11.985,15.056
2017-01-20T15:28:00,11.982999999999999,11.985999999999999,11.985999999999999,11.982999999999999,23.49956689
2017-01-20T15:31:00,11.87,11.866,11.87,11.866,57.981579
2017-01-20T15:33:00,11.866,11.866,11.866,11.866,39.1015
2017-01-20T15:37:00,11.923,11.924000000000001,11.924000000000001,11.923,50.0
2017-01-20T15:42:00,11.885,11.887,11.887,11.885,30.0
2017-01-20T15:48:00,11.847000000000001,11.847000000000001,11.847000000000001,11.847000000000001,6.5612781
2017-01-20T15:54:00,11.932,11.933,11.933,11.932,43.39282746
2017-01-20T16:21:00,11.974,11.974,11.974,11.974,18.0
2017-01-20T16:37:00,11.979000000000001,11.98,11.98,11.979000000000001,16.16882407
2017-01-20T16:50:00,12.071,12.081,12.081,12.071,54.683
2017-01-20T16:52:00,12.132,12.134,12.134,12.132,61.83276899999999
2017-01-20T16:53:00,12.134,12.134,12.134,12.134,30.0
2017-01-20T16:54:00,12.135,12.135,12.135,12.135,0.67084
2017-01-20T17:32:00,12.079,12.078,12.079,12.078,25.486468
2017-01-20T17:33:00,12.078,12.078,12.078,12.078,13.491217
2017-01-20T19:36:00,12.030999999999999,12.030999999999999,12.030999999999999,12.030999999999999,132.175
2017-01-20T19:37:00,12.030999999999999,12.026,12.030999999999999,12.026,15.580848999999995
2017-01-20T19:38:00,12.026,12.026,12.026,12.026,20.495417
2017-01-20T19:54:00,11.985,11.985,11.985,11.985,20.0
2017-01-20T19:59:00,12.012,12.012,12.012,12.012,21.091079999999998
2017-01-20T20:03:00,12.020999999999999,12.020999999999999,12.020999999999999,12.020999999999999,14.120222
2017-01-20T20:09:00,11.98,11.98,11.98,11.98,10.497
2017-01-20T20:13:00,12.07,12.07,12.07,12.07,7.36739126
2017-01-20T22:14:00,11.892999999999999,11.892999999999999,11.892999999999999,11.892999999999999,47.531419
2017-01-20T22:16:00,11.838,11.83,11.838,11.83,16.0
2017-01-20T22:17:00,11.8,11.8,11.8,11.8,11.78869083
2017-01-20T22:26:00,11.8,11.8,11.8,11.8,75.447
2017-01-20T22:34:00,11.8,11.8,11.8,11.8,1.41762
2017-01-20T22:35:00,11.8,11.8,11.8,11.8,32.937955
2017-01-20T22:36:00,11.8,11.8,11.8,11.8,30.0
2017-01-20T22:37:00,11.8,11.8,11.8,11.8,793.06332
2017-01-20T22:39:00,11.821,11.8,11.821,11.8,11.81155
2017-01-20T22:42:00,11.8,11.8,11.8,11.8,78.38245899999998
2017-01-20T22:43:00,11.8,11.8,11.8,11.8,29.495518
2017-01-20T23:39:00,11.939,11.94,11.94,11.939,38.16509238
2017-01-21T02:03:00,11.93,11.93,11.93,11.93,20.0
2017-01-21T02:10:00,11.969000000000001,11.97,11.97,11.969000000000001,57.32164294
2017-01-21T02:13:00,11.99,11.99,11.99,11.99,38.915364000000004
2017-01-21T02:18:00,12.074000000000002,12.077,12.077,12.074000000000002,64.58820818000001
2017-01-21T02:20:00,12.077,12.077,12.077,12.077,30.0
2017-01-21T02:33:00,11.963,11.962,11.963,11.962,31.131067
2017-01-21T02:55:00,11.94,11.94,11.94,11.94,32.668384
2017-01-21T02:56:00,11.94,11.94,11.94,11.94,4.10460359
2017-01-21T03:02:00,11.944,11.944,11.944,11.944,0.1
2017-01-21T03:08:00,11.944,11.949000000000002,11.949000000000002,11.944,9.91255412
2017-01-21T03:09:00,11.954,12.009,12.009,11.954,29.08632887
2017-01-21T03:17:00,11.965,11.965,11.965,11.965,11.12610918
2017-01-21T03:30:00,12.062999999999999,12.062999999999999,12.062999999999999,12.062999999999999,7.46519619
2017-01-21T03:34:00,12.062999999999999,12.079,12.079,12.062999999999999,40.35370839
2017-01-21T03:37:00,12.08,12.081,12.081,12.08,64.344
2017-01-21T03:38:00,12.081,12.106,12.106,12.081,132.92735299999998
2017-01-21T03:47:00,12.13,12.13,12.13,12.13,40.96867878
2017-01-21T03:49:00,12.13,12.16,12.16,12.13,59.03132122
2017-01-21T03:52:00,12.189,12.189,12.189,12.189,13.164584
2017-01-21T03:53:00,12.181,12.181,12.181,12.181,4.8901654
2017-01-21T04:00:00,12.154000000000002,12.154000000000002,12.154000000000002,12.154000000000002,4.113455
2017-01-21T04:01:00,12.152999999999999,12.152999999999999,12.152999999999999,12.152999999999999,28.889180000000003
2017-01-21T04:06:00,12.1,12.1,12.1,12.1,9.98
2017-01-21T04:25:00,12.062999999999999,12.064,12.064,12.062999999999999,20.237000000000002
2017-01-21T04:37:00,12.008,12.008,12.008,12.008,0.99
2017-01-21T04:50:00,12.117,12.117,12.117,12.117,0.45518800000000004
2017-01-21T05:00:00,12.13,12.13,12.13,12.13,33.741
2017-01-21T05:01:00,12.130999999999998,12.130999999999998,12.130999999999998,12.130999999999998,11.247
2017-01-21T05:26:00,12.044,12.043,12.044,12.043,55.841333
2017-01-21T06:23:00,12.130999999999998,12.130999999999998,12.130999999999998,12.130999999999998,0.2975
2017-01-21T06:39:00,12.197000000000001,12.23,12.23,12.197000000000001,139.14774132999997
2017-01-21T06:40:00,12.23,12.23,12.23,12.23,15.6792
2017-01-21T06:42:00,12.23,12.23,12.23,12.23,152.670691
2017-01-21T06:58:00,12.15,12.15,12.15,12.15,17.844953
2017-01-21T07:01:00,12.15,12.15,12.15,12.15,73.775599
2017-01-21T07:11:00,12.15,12.15,12.15,12.15,120.0
2017-01-21T07:13:00,12.15,12.15,12.15,12.15,13.158860999999998
2017-01-21T07:14:00,12.15,12.15,12.15,12.15,30.0
2017-01-21T07:17:00,12.15,12.15,12.15,12.15,75.524
2017-01-21T07:18:00,12.15,12.15,12.15,12.15,7.418411
2017-01-21T07:19:00,12.15,12.15,12.15,12.15,3.8968540000000003
2017-01-21T07:23:00,12.15,12.15,12.15,12.15,25.863451
2017-01-21T07:33:00,12.15,12.15,12.15,12.15,31.040721
2017-01-21T07:42:00,12.15,12.15,12.15,12.15,49.891536
2017-01-21T07:43:00,12.15,12.15,12.15,12.15,1.0
2017-01-21T08:05:00,12.15,12.15,12.15,12.15,25.0
2017-01-21T08:10:00,12.15,12.15,12.15,12.15,2.0
2017-01-21T08:11:00,12.15,12.15,12.15,12.15,221.456796
2017-01-21T08:13:00,12.15,12.15,12.15,12.15,30.0
2017-01-21T08:17:00,12.15,12.15,12.15,12.15,74.837
2017-01-21T08:31:00,12.163,12.163,12.163,12.163,0.15
2017-01-21T08:38:00,12.163,12.163,12.163,12.163,0.21378061
2017-01-21T08:43:00,12.15,12.15,12.15,12.15,75.991
2017-01-21T08:45:00,12.15,12.15,12.15,12.15,149.961
2017-01-21T08:46:00,12.15,12.15,12.15,12.15,82.749987
2017-01-21T08:48:00,12.15,12.15,12.15,12.15,245.773
2017-01-21T08:49:00,12.15,12.15,12.15,12.15,152.00023000000004
2017-01-21T08:51:00,12.15,12.15,12.15,12.15,704.5120440000003
2017-01-21T08:52:00,12.15,12.15,12.15,12.15,124.746424
2017-01-21T08:56:00,12.073,12.073,12.073,12.073,0.272469
2017-01-21T09:28:00,12.151,12.155,12.155,12.151,66.499
2017-01-21T09:32:00,12.155,12.15,12.155,12.15,4.279917500000002
2017-01-21T09:51:00,12.115,12.115,12.115,12.115,1.77206985
2017-01-21T10:10:00,12.081,12.081,12.081,12.081,3.44413971
2017-01-21T10:11:00,12.046,12.046,12.046,12.046,5.165388
2017-01-21T10:46:00,12.012,12.012,12.012,12.012,6.407
2017-01-21T11:16:00,12.148,12.274000000000001,12.274000000000001,12.148,200.0
2017-01-21T11:30:00,12.067,12.067,12.067,12.067,2.848884
2017-01-21T11:42:00,12.038,12.038,12.038,12.038,63.09836158
2017-01-21T11:56:00,12.03,12.03,12.03,12.03,10.121843
2017-01-21T11:57:00,12.03,12.01,12.03,12.01,69.65424300000001
2017-01-21T11:58:00,12.01,12.0,12.01,12.0,12.681633
2017-01-21T12:01:00,12.0,12.0,12.0,12.0,44.952399
2017-01-21T12:05:00,12.0,12.0,12.0,12.0,8.319643
2017-01-21T12:07:00,12.02,12.01,12.02,12.01,21.190498
2017-01-21T12:11:00,12.02,11.977,12.02,11.977,195.855848
2017-01-21T12:12:00,11.977,11.977,11.977,11.977,23.57063528
2017-01-21T12:13:00,11.943,11.943,11.943,11.943,9.247167999999999
2017-01-21T12:14:00,11.968,11.874,11.968,11.874,192.3530019
2017-01-21T12:16:00,11.894,11.894,11.894,11.894,76.768
2017-01-21T12:17:00,11.9,11.89,11.905999999999999,11.89,41.007
2017-01-21T12:19:00,11.889000000000001,11.889000000000001,11.889000000000001,11.889000000000001,20.0
2017-01-21T12:20:00,11.880999999999998,11.88,11.889000000000001,11.88,67.807969
2017-01-21T12:28:00,11.95,11.95,11.95,11.95,9.2
2017-01-21T12:34:00,11.95,11.93,11.95,11.93,20.943938
2017-01-21T12:44:00,11.92,11.92,11.92,11.92,10.0
2017-01-21T12:48:00,11.92,11.92,11.92,11.92,10.893968
2017-01-21T12:49:00,11.92,11.91,11.92,11.91,13.638870999999998
2017-01-21T12:51:00,11.91,11.9,11.91,11.9,10.467161
2017-01-21T13:00:00,11.89,11.89,11.89,11.89,1.941777
2017-01-21T13:17:00,11.92,11.92,11.92,11.92,6.472027
2017-01-21T13:23:00,11.92,11.92,11.92,11.92,55.46340799999999
2017-01-21T14:20:00,11.985,11.985,11.985,11.985,6.885
2017-01-21T14:32:00,12.0,12.0,12.0,12.0,7.098
2017-01-21T14:36:00,12.0,12.039000000000001,12.039000000000001,12.0,31.561093
2017-01-21T14:37:00,12.046,12.047,12.047,12.046,30.0
2017-01-21T14:40:00,12.0,12.01,12.01,12.0,311.1670000000001
2017-01-21T14:41:00,12.01,12.01,12.01,12.01,200.0
2017-01-21T14:59:00,12.085,12.085999999999999,12.085999999999999,12.085,25.199952
2017-01-21T15:02:00,12.085999999999999,12.085999999999999,12.085999999999999,12.085999999999999,1.489343
2017-01-21T15:46:00,12.02,12.02,12.02,12.02,1.0
2017-01-21T15:48:00,12.02,12.01,12.02,12.01,3.8832
2017-01-21T15:49:00,12.02,12.02,12.02,12.02,14.87316989
2017-01-21T15:50:00,12.01,12.01,12.01,12.01,2.109206
2017-01-21T16:02:00,12.02,12.01,12.02,12.01,135.69849399999998
2017-01-21T16:03:00,12.01,12.01,12.01,12.01,150.092635
2017-01-21T16:19:00,12.01,12.01,12.01,12.01,20.588562
2017-01-21T16:22:00,12.01,12.01,12.01,12.01,21.948301
2017-01-21T16:23:00,12.01,12.01,12.01,12.01,118.974953
2017-01-21T16:26:00,12.01,12.01,12.01,12.01,76.051613
2017-01-21T16:27:00,12.01,12.01,12.01,12.01,13.0
2017-01-21T16:29:00,12.01,12.01,12.01,12.01,74.437
2017-01-21T16:30:00,12.01,12.01,12.01,12.01,189.756956
2017-01-21T16:33:00,12.01,12.01,12.01,12.01,113.22284599999999
2017-01-21T16:34:00,12.01,12.01,12.01,12.01,105.68264099999999
2017-01-21T16:36:00,12.01,12.01,12.01,12.01,2.300001
2017-01-21T16:51:00,12.094000000000001,12.1,12.1,12.094000000000001,35.50251882
2017-01-21T16:52:00,12.1,12.138,12.138,12.1,34.569536209999995
2017-01-21T16:53:00,12.137,12.138,12.138,12.137,66.38770155
2017-01-21T17:51:00,12.01,12.01,12.01,12.01,27.472749
2017-01-21T17:52:00,12.011,12.01,12.011,12.01,72.599283
2017-01-21T18:06:00,12.13,12.130999999999998,12.130999999999998,12.13,30.0
2017-01-21T18:07:00,12.130999999999998,12.130999999999998,12.130999999999998,12.130999999999998,30.0
2017-01-21T18:59:00,12.155999999999999,12.155999999999999,12.155999999999999,12.155999999999999,3.0
2017-01-21T19:01:00,12.157,12.157,12.157,12.157,49.5
2017-01-21T19:10:00,12.149000000000001,12.15,12.15,12.149000000000001,29.97
2017-01-21T19:11:00,12.15,12.15,12.15,12.15,20.0
2017-01-21T19:34:00,12.07,12.07,12.07,12.07,16.373732
2017-01-21T20:26:00,12.07,12.07,12.07,12.07,29.977406
2017-01-21T20:29:00,12.07,12.07,12.07,12.07,4.988918
2017-01-21T21:08:00,12.071,12.071,12.071,12.071,2.285397
2017-01-21T22:01:00,12.071,12.07,12.071,12.07,92.09433319
2017-01-21T22:41:00,12.11,12.11,12.11,12.11,0.2656958
2017-01-22T00:00:00,12.11,12.1,12.11,12.1,3.9048
2017-01-22T00:01:00,12.107999999999999,12.107999999999999,12.107999999999999,12.107999999999999,1.9524
2017-01-22T00:02:00,12.11,12.11,12.11,12.11,1.9524
2017-01-22T00:05:00,12.11,12.08,12.11,12.08,7.531999999999999
2017-01-22T00:10:00,12.1,12.1,12.1,12.1,1.87
2017-01-22T00:13:00,12.1,12.09,12.1,12.09,2.3532
2017-01-22T00:14:00,12.052999999999999,12.05,12.052999999999999,12.05,71.386963
2017-01-22T00:15:00,12.05,12.05,12.05,12.05,28.842335
2017-01-22T00:42:00,12.130999999999998,12.130999999999998,12.130999999999998,12.130999999999998,8.404102
2017-01-22T02:43:00,12.130999999999998,12.132,12.132,12.130999999999998,18.722117
2017-01-22T02:46:00,12.132,12.132,12.132,12.132,39.4733685
2017-01-22T02:49:00,12.149000000000001,12.162,12.162,12.149000000000001,30.0
2017-01-22T02:54:00,12.18,12.18,12.18,12.18,20.0
2017-01-22T03:00:00,12.199000000000002,12.21,12.21,12.199000000000002,39.86
2017-01-22T03:16:00,12.163,12.163,12.163,12.163,0.12298336
2017-01-22T03:47:00,12.12,12.12,12.12,12.12,102.08
2017-01-22T04:15:00,12.12,12.12,12.12,12.12,100.0
2017-01-22T06:04:00,12.167,12.190999999999999,12.190999999999999,12.167,138.75396093
2017-01-22T06:38:00,12.148,12.148,12.148,12.148,18.559
2017-01-22T07:27:00,12.14,12.14,12.14,12.14,2.044931
2017-01-22T07:49:00,12.14,12.17,12.17,12.14,28.561032
2017-01-22T08:37:00,12.164000000000001,12.164000000000001,12.164000000000001,12.164000000000001,1.72879
2017-01-22T09:18:00,12.17,12.17,12.17,12.17,2.366378
2017-01-22T09:25:00,12.120999999999999,12.120999999999999,12.120999999999999,12.120999999999999,4.267352
2017-01-22T09:33:00,12.12,12.12,12.12,12.12,2.92297499
2017-01-22T09:40:00,12.039000000000001,12.039000000000001,12.039000000000001,12.039000000000001,1.289948
2017-01-22T10:02:00,12.01,12.01,12.01,12.01,651.7806659999999
2017-01-22T11:03:00,12.055,12.055,12.055,12.055,3.308914
2017-01-22T11:12:00,12.011,12.011,12.011,12.011,42.326037
2017-01-22T11:13:00,12.011,12.011,12.011,12.011,37.4313
2017-01-22T11:17:00,12.011,12.01,12.011,12.01,57.232663
2017-01-22T11:18:00,12.01,12.01,12.01,12.01,36.6362
2017-01-22T11:21:00,12.01,12.01,12.01,12.01,38.8604
2017-01-22T12:13:00,12.011,12.01,12.011,12.01,64.512839
2017-01-22T12:20:00,12.01,12.01,12.01,12.01,68.334434
2017-01-22T12:21:00,12.01,12.01,12.01,12.01,2537.37545652
2017-01-22T12:22:00,12.01,11.8,12.01,11.8,2150.47079567
2017-01-22T12:23:00,12.025,12.025,12.025,12.025,0.30000000000000004
2017-01-22T12:26:00,11.999,12.0,12.0,11.999,4.1
2017-01-22T12:27:00,12.01,12.013,12.013,12.01,84.97710431999998
2017-01-22T12:28:00,12.01,12.011,12.011,12.01,30.0
2017-01-22T12:29:00,12.01,12.01,12.01,12.01,30.0
2017-01-22T12:30:00,12.01,12.01,12.01,12.01,22.08137509
2017-01-22T12:50:00,11.987,11.988,11.988,11.856,13.96404056
2017-01-22T12:53:00,11.88,11.88,11.88,11.88,25.25252525
2017-01-22T12:55:00,12.01,11.9,12.01,11.9,16.1265123
2017-01-22T12:59:00,11.972000000000001,11.974,11.974,11.972000000000001,30.0
2017-01-22T13:14:00,11.91,11.91,11.91,11.91,106.7206
2017-01-22T13:15:00,11.890999999999998,11.890999999999998,11.890999999999998,11.890999999999998,33.0
2017-01-22T13:24:00,11.929,11.929,11.929,11.929,10.0
2017-01-22T13:42:00,11.929,11.929,11.929,11.929,25.14668902
2017-01-22T14:01:00,11.852,11.845999999999998,11.852,11.845999999999998,18.617760999999998
2017-01-22T14:02:00,11.819,11.800999999999998,11.819,11.8,4.567319
2017-01-22T14:03:00,11.811,11.811,11.811,11.811,0.1
2017-01-22T14:04:00,11.845,11.845,11.845,11.845,0.1
2017-01-22T14:12:00,11.817,11.817,11.817,11.817,44.578876
2017-01-22T14:13:00,11.817,11.817,11.817,11.817,1.000006
2017-01-22T14:15:00,11.712,11.712,11.712,11.712,12.98491631
2017-01-22T14:16:00,11.831,11.83,11.831,11.83,0.30000000000000004
2017-01-22T14:17:00,11.808,11.808,11.808,11.808,29.1744
2017-01-22T14:49:00,11.899000000000001,11.899000000000001,11.899000000000001,11.899000000000001,24.6587
2017-01-22T14:51:00,11.919,11.925999999999998,11.925999999999998,11.919,43.88330086
2017-01-22T14:53:00,11.93,11.93,11.93,11.93,1.2429569999999999
2017-01-22T14:56:00,11.937999999999999,11.937999999999999,11.937999999999999,11.937999999999999,7.865
2017-01-22T15:05:00,11.86,11.86,11.86,11.86,25.043692
2017-01-22T16:36:00,12.0,12.0,12.0,12.0,2.13
2017-01-22T16:37:00,12.05,12.050999999999998,12.050999999999998,12.05,29.25999304
2017-01-22T16:39:00,12.067,12.042,12.067,12.042,2.86251082
2017-01-22T17:14:00,12.062999999999999,12.1,12.1,12.062999999999999,1.92659185
2017-01-22T17:15:00,12.1,12.1,12.1,12.1,0.21307682
2017-01-22T18:24:00,12.017000000000001,12.017000000000001,12.017000000000001,12.017000000000001,0.11
2017-01-22T18:29:00,12.017000000000001,12.017000000000001,12.017000000000001,12.017000000000001,5.42595959
2017-01-22T18:35:00,12.069,12.069,12.069,12.069,1.0
2017-01-22T19:18:00,11.992,11.992,11.992,11.992,1.94783836
2017-01-22T19:22:00,11.992,11.992,11.992,11.992,6.3615699999999995
2017-01-22T20:26:00,12.029000000000002,12.029000000000002,12.029000000000002,12.029000000000002,2.107319
2017-01-22T22:24:00,12.0,12.0,12.0,12.0,5.42277907
2017-01-22T22:34:00,12.0,12.0,12.0,12.0,50.0
2017-01-22T22:58:00,12.0,12.0,12.0,12.0,197.3517878
2017-01-22T23:03:00,12.065999999999999,12.065999999999999,12.065999999999999,12.065999999999999,19.835
2017-01-22T23:06:00,12.065,12.065,12.065,12.065,19.6649
2017-01-22T23:10:00,12.065,12.067,12.067,12.065,30.0
2017-01-22T23:12:00,12.068,12.130999999999998,12.130999999999998,12.068,60.0
2017-01-22T23:37:00,12.104000000000001,12.104000000000001,12.104000000000001,12.104000000000001,1.38477516
2017-01-22T23:40:00,12.128,12.13,12.13,12.128,30.000000000000004
2017-01-22T23:41:00,12.13,12.130999999999998,12.130999999999998,12.13,77.494
2017-01-22T23:44:00,12.149000000000001,12.149000000000001,12.149000000000001,12.149000000000001,30.0
2017-01-22T23:46:00,12.149000000000001,12.15,12.15,12.149000000000001,30.0
2017-01-22T23:47:00,12.15,12.16,12.16,12.15,40.64525064
2017-01-22T23:48:00,12.159,12.159,12.159,12.159,17.4018
2017-01-22T23:49:00,12.159,12.159,12.159,12.159,10.0
2017-01-22T23:53:00,12.154000000000002,12.154000000000002,12.154000000000002,12.154000000000002,30.0
2017-01-22T23:55:00,12.157,12.158,12.158,12.157,27.86764766000001
2017-01-22T23:58:00,12.159,12.159,12.159,12.159,10.0
2017-01-23T03:11:00,12.125,12.13,12.13,12.125,16.478694
2017-01-23T03:30:00,12.15,12.15,12.15,12.15,6.31
2017-01-23T04:36:00,12.158,12.159,12.159,12.158,51.12721381
2017-01-23T04:37:00,12.163,12.169,12.169,12.163,38.677619
2017-01-23T04:39:00,12.169,12.18,12.18,12.169,49.841347
2017-01-23T04:40:00,12.071,12.071,12.071,12.071,0.1
2017-01-23T04:42:00,12.18,12.18,12.18,12.18,2.261046
2017-01-23T04:43:00,12.071,12.071,12.071,12.071,0.1
2017-01-23T04:47:00,12.18,12.18,12.18,12.18,26.701022
2017-01-23T04:48:00,12.09,12.09,12.09,12.09,0.1
2017-01-23T06:12:00,12.149000000000001,12.149000000000001,12.149000000000001,12.149000000000001,18.2391
2017-01-23T06:13:00,12.149000000000001,12.179,12.179,12.149000000000001,60.043521
2017-01-23T06:14:00,12.09,12.18,12.18,12.09,14.017379000000002
2017-01-23T06:15:00,12.189,12.2,12.2,12.09,22.695685
2017-01-23T06:16:00,12.09,12.09,12.09,12.09,0.30000000000000004
2017-01-23T08:43:00,12.120999999999999,12.120999999999999,12.120999999999999,12.120999999999999,2.9939999999999998
2017-01-23T09:15:00,12.09,12.09,12.09,12.09,35.30300000000001
2017-01-23T11:59:00,12.1,12.1,12.1,12.1,0.2024
2017-01-23T12:43:00,12.1,12.1,12.1,12.1,2.18e-05
2017-01-23T12:59:00,12.100999999999999,12.100999999999999,12.100999999999999,12.100999999999999,9.983068300000001
2017-01-23T13:35:00,12.2,12.2,12.2,12.2,16.70787877
2017-01-23T13:36:00,12.2,12.2,12.2,12.2,0.30000000000000004
2017-01-23T13:37:00,12.102,12.102,12.102,12.102,0.30000000000000004
2017-01-23T13:38:00,12.231,12.231,12.231,12.231,15.0
2017-01-23T13:39:00,12.130999999999998,12.130999999999998,12.130999999999998,12.130999999999998,0.30000000000000004
2017-01-23T14:59:00,12.231,12.234000000000002,12.234000000000002,12.231,30.622357
2017-01-23T15:00:00,12.132,12.25,12.25,12.132,31.08
2017-01-23T15:01:00,12.25,12.251,12.251,12.25,37.10215713
2017-01-23T15:02:00,12.148,12.251,12.251,12.148,60.3
2017-01-23T15:03:00,12.154000000000002,12.154000000000002,12.154000000000002,12.154000000000002,0.30000000000000004
2017-01-23T15:08:00,12.132,12.130999999999998,12.132,12.130999999999998,20.253701
2017-01-23T15:09:00,12.2,12.2,12.2,12.2,10.0
2017-01-23T15:30:00,12.100999999999999,12.100999999999999,12.100999999999999,12.100999999999999,4.340873
2017-01-23T15:32:00,12.100999999999999,12.078,12.100999999999999,12.078,0.2244779
2017-01-23T15:34:00,12.068,12.068,12.068,12.068,0.34564
2017-01-23T16:45:00,12.008,12.0,12.008,12.0,0.49434337
2017-01-23T16:46:00,12.100999999999999,12.100999999999999,12.100999999999999,12.100999999999999,0.1
2017-01-23T17:45:00,12.100999999999999,12.100999999999999,12.100999999999999,12.100999999999999,0.187567
2017-01-23T18:14:00,12.140999999999998,12.140999999999998,12.140999999999998,12.140999999999998,0.209514
2017-01-23T18:18:00,12.151,12.151,12.151,12.151,0.12068699999999999
2017-01-23T18:57:00,12.21,12.21,12.21,12.21,8.17196027
2017-01-23T22:10:00,12.19,12.21,12.21,12.19,23.22
2017-01-23T22:19:00,12.229000000000001,12.23,12.23,12.229000000000001,12.38023597
2017-01-23T22:22:00,12.239,12.24,12.24,12.239,9.941025999999999
2017-01-23T23:50:00,12.120999999999999,12.120999999999999,12.120999999999999,12.120999999999999,0.5233939999999999
2017-01-24T00:00:00,12.083,12.082,12.083,12.082,0.7871092100000001
2017-01-24T00:01:00,12.079,11.999,12.079,11.999,46.36021370000001
2017-01-24T00:40:00,12.030999999999999,12.030999999999999,12.030999999999999,12.030999999999999,0.13084
2017-01-24T00:45:00,12.0,12.0,12.0,12.0,30.0
2017-01-24T00:47:00,12.0,12.0,12.0,12.0,30.0
2017-01-24T00:49:00,12.0,12.0,12.0,12.0,30.0
2017-01-24T01:42:00,12.0,12.0,12.0,12.0,152.71729399999995
2017-01-24T01:43:00,12.0,12.0,12.0,12.0,64.550591
2017-01-24T01:47:00,12.0,12.0,12.0,12.0,198.888168
2017-01-24T01:52:00,12.0,12.0,12.0,12.0,1.691777
2017-01-24T01:57:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,70.707
2017-01-24T01:58:00,11.955,11.955,11.955,11.955,152.10706299999995
2017-01-24T02:00:00,11.955,11.955,11.955,11.955,98.89513000000001
2017-01-24T02:01:00,11.955,11.955,11.955,11.955,37.39653300000001
2017-01-24T02:02:00,11.955,11.955,11.955,11.955,1.0055889999999998
2017-01-24T02:03:00,11.955,11.955,11.955,11.955,232.33477314
2017-01-24T02:04:00,11.955,11.955,11.955,11.955,887.6206440000003
2017-01-24T02:05:00,11.955,11.955,11.955,11.955,310.8
2017-01-24T02:06:00,11.955,11.955,11.955,11.955,234.613377
2017-01-24T02:10:00,11.955,11.955,11.955,11.955,75.0
2017-01-24T02:12:00,11.955,11.955,11.955,11.955,321.41592428
2017-01-24T02:21:00,11.955,11.955,11.955,11.955,4.004266
2017-01-24T02:32:00,11.955,11.955,11.955,11.955,156.8055095
2017-01-24T02:33:00,11.955,11.969000000000001,11.969000000000001,11.955,151.701191
2017-01-24T02:35:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,75.0
2017-01-24T02:36:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,740.80394622
2017-01-24T02:37:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,70.085
2017-01-24T02:38:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,77.156
2017-01-24T02:39:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,71.795
2017-01-24T02:40:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,55.21
2017-01-24T02:41:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,72.10600000000002
2017-01-24T02:42:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,3.2360599999999997
2017-01-24T02:43:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,69.877973
2017-01-24T02:44:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,249.25503339
2017-01-24T02:45:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,69.308
2017-01-24T02:47:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,1.6180299999999999
2017-01-24T02:48:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,65.61706
2017-01-24T02:49:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,72.883
2017-01-24T02:50:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,142.03500000000003
2017-01-24T02:52:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,95.92921767
2017-01-24T02:53:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,155.77738828
2017-01-24T02:54:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,42.858492
2017-01-24T02:55:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,225.175
2017-01-24T02:56:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,10.013917999999999
2017-01-24T02:57:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,15.123890000000005
2017-01-24T02:58:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,3.2360599999999997
2017-01-24T03:48:00,12.095,12.095,12.095,12.095,0.1126
2017-01-24T04:00:00,12.095,12.15,12.15,12.095,2.238758
2017-01-24T04:01:00,12.167,12.21,12.21,12.167,1337.6948772900007
2017-01-24T04:02:00,12.21,12.21,12.21,12.21,137.3889242
2017-01-24T04:03:00,12.21,12.21,12.21,12.21,773.6935050000003
2017-01-24T05:53:00,11.978,11.978,11.978,11.978,23.86788606
2017-01-24T08:56:00,11.99,11.99,11.99,11.99,1.48374
2017-01-24T09:34:00,12.034,12.03,12.034,12.03,30.21193509
2017-01-24T09:35:00,12.019,12.014000000000001,12.019,12.014000000000001,30.0
2017-01-24T09:36:00,12.005999999999998,12.03,12.03,12.005999999999998,20.0
2017-01-24T10:50:00,11.955,11.9,11.955,11.9,4.87383262
2017-01-24T10:52:00,11.84,11.84,11.84,11.84,16.238974
2017-01-24T10:53:00,11.811,11.8,11.899000000000001,11.8,380.45193028
2017-01-24T10:54:00,11.800999999999998,11.8,11.800999999999998,11.8,230.20168495000004
2017-01-24T10:55:00,11.753,11.753,11.753,11.753,45.0
2017-01-24T10:56:00,11.77,11.770999999999999,11.770999999999999,11.77,72.96000000000002
2017-01-24T10:57:00,11.751,11.751,11.751,11.751,30.0
2017-01-24T11:07:00,11.83,11.83,11.83,11.83,0.355
2017-01-24T11:12:00,11.835,11.835,11.835,11.835,20.0
2017-01-24T11:15:00,11.75,11.75,11.75,11.75,43.14790647
2017-01-24T11:35:00,11.779000000000002,11.78,11.78,11.779000000000002,71.562
2017-01-24T11:50:00,11.874,11.874,11.874,11.874,30.0
2017-01-24T12:16:00,11.952,11.952,11.952,11.952,22.67096919
2017-01-24T12:18:00,11.953,11.953,11.953,11.953,73.116
2017-01-24T12:19:00,11.953,11.953,11.953,11.953,36.198
2017-01-24T12:23:00,11.886,11.886,11.886,11.886,0.21423179
2017-01-24T13:43:00,11.9,11.9,11.9,11.9,15.0
2017-01-24T15:38:00,11.83,11.83,11.83,11.83,75.291
2017-01-24T15:39:00,11.83,11.82,11.83,11.82,25.79699999999999
2017-01-24T19:35:00,11.82,11.82,11.82,11.82,17.55771
2017-01-24T20:09:00,11.81,11.81,11.81,11.81,0.1
2017-01-24T20:13:00,11.81,11.81,11.81,11.81,30.0
2017-01-24T20:15:00,11.81,11.81,11.81,11.81,69.9
2017-01-24T20:22:00,11.8,11.8,11.8,11.8,33.616133000000005
2017-01-24T20:24:00,11.8,11.8,11.800999999999998,11.8,993.560969
2017-01-24T20:25:00,11.8,11.8,11.8,11.8,1.131018
2017-01-24T20:27:00,11.8,11.8,11.8,11.8,30.0
2017-01-24T20:47:00,11.8,11.8,11.8,11.8,76.924161
2017-01-24T20:50:00,11.8,11.8,11.8,11.8,2.50959
2017-01-24T20:53:00,11.81,11.8,11.81,11.8,179.5948
2017-01-24T20:54:00,11.8,11.8,11.8,11.8,30.0
2017-01-24T20:55:00,11.8,11.8,11.8,11.8,80.0
2017-01-24T20:56:00,11.8,11.8,11.8,11.8,50.0
2017-01-24T20:57:00,11.8,11.8,11.8,11.8,80.0
2017-01-24T20:59:00,11.8,11.8,11.8,11.8,27.916518
2017-01-24T21:44:00,11.8,11.8,11.8,11.8,4.993318
2017-01-24T21:45:00,11.8,11.8,11.8,11.8,70.396
2017-01-24T21:46:00,11.8,11.8,11.8,11.8,4.916767
2017-01-24T21:47:00,11.8,11.8,11.8,11.8,137.157319
2017-01-24T21:48:00,11.8,11.8,11.8,11.8,2.980164
2017-01-24T21:50:00,11.8,11.8,11.8,11.8,98.3344
2017-01-24T21:51:00,11.8,11.8,11.8,11.8,60.498222999999996
2017-01-24T21:53:00,11.8,11.8,11.8,11.8,2.251097
2017-01-24T21:54:00,11.8,11.8,11.8,11.8,406.10382400000003
2017-01-24T21:59:00,11.8,11.8,11.8,11.8,5.07991
2017-01-24T22:00:00,11.8,11.8,11.8,11.8,4.146153
2017-01-24T22:03:00,11.8,11.8,11.8,11.8,19.292912
2017-01-24T22:04:00,11.8,11.8,11.8,11.8,47.9852
2017-01-24T22:06:00,11.8,11.8,11.8,11.8,69.57014000000001
2017-01-24T22:08:00,11.8,11.8,11.8,11.8,50.0
2017-01-24T22:12:00,11.8,11.8,11.8,11.8,24.724
2017-01-24T22:13:00,11.8,11.8,11.8,11.8,32.017545
2017-01-24T22:30:00,11.8,11.8,11.8,11.8,313.28649999999993
2017-01-24T22:31:00,11.8,11.8,11.8,11.8,344.49376400000006
2017-01-24T22:32:00,11.8,11.8,11.8,11.8,82.7761
2017-01-24T22:33:00,11.8,11.8,11.8,11.8,259.86565299999995
2017-01-24T22:34:00,11.8,11.8,11.8,11.8,90.7628
2017-01-24T22:35:00,11.8,11.8,11.8,11.8,118.4932
2017-01-24T22:36:00,11.8,11.8,11.8,11.8,430.18348944
2017-01-24T22:39:00,11.78,11.78,11.78,11.78,44.100132
2017-01-24T22:40:00,11.78,11.78,11.78,11.78,13.565914999999999
2017-01-24T22:41:00,11.78,11.78,11.78,11.78,1.000406
2017-01-24T22:42:00,11.78,11.78,11.78,11.78,1.2170020000000001
2017-01-24T22:43:00,11.78,11.78,11.78,11.78,35.0517
2017-01-24T22:44:00,11.78,11.78,11.78,11.78,34.6918
2017-01-24T22:45:00,11.78,11.78,11.78,11.78,165.485089
2017-01-24T22:46:00,11.78,11.78,11.78,11.78,171.39332
2017-01-24T22:47:00,11.78,11.78,11.78,11.78,561.76236
2017-01-24T22:48:00,11.78,11.78,11.78,11.78,191.3108
2017-01-24T22:49:00,11.78,11.78,11.78,11.78,352.42131178
2017-01-24T22:50:00,11.78,11.78,11.78,11.78,101.939515
2017-01-24T22:51:00,11.78,11.78,11.78,11.78,429.27201714
2017-01-24T22:52:00,11.78,11.78,11.78,11.78,0.11815766
2017-01-24T22:53:00,11.78,11.78,11.78,11.78,523.52473555
2017-01-24T22:59:00,11.78,11.78,11.78,11.78,69.26502599999999
2017-01-24T23:02:00,11.78,11.78,11.78,11.78,182.27029600000003
2017-01-24T23:07:00,11.732000000000001,11.732000000000001,11.732000000000001,11.732000000000001,21.9816
2017-01-24T23:08:00,11.732000000000001,11.710999999999999,11.732000000000001,11.710999999999999,14.73119729
2017-01-24T23:10:00,11.710999999999999,11.687000000000001,11.710999999999999,11.671,14.518678
2017-01-24T23:12:00,11.687999999999999,11.687999999999999,11.687999999999999,11.687999999999999,15.0
2017-01-24T23:14:00,11.681,11.681,11.681,11.681,37.408319
2017-01-24T23:15:00,11.834000000000001,11.834000000000001,11.834000000000001,11.834000000000001,0.2
2017-01-24T23:18:00,11.706,11.706,11.706,11.706,0.17593586
2017-01-24T23:20:00,11.706,11.706,11.706,11.706,0.1
2017-01-24T23:25:00,11.802999999999999,11.802999999999999,11.802999999999999,11.802999999999999,0.2
2017-01-24T23:56:00,11.713,11.713,11.713,11.713,29.934175000000003
2017-01-25T00:00:00,11.794,11.794,11.794,11.794,0.2
2017-01-25T00:26:00,11.71,11.71,11.71,11.71,127.67665600000001
2017-01-25T00:30:00,11.824000000000002,11.824000000000002,11.824000000000002,11.824000000000002,0.1
2017-01-25T00:40:00,11.717,11.717,11.717,11.717,9.80034
2017-01-25T00:44:00,11.719000000000001,11.719000000000001,11.719000000000001,11.719000000000001,30.0
2017-01-25T00:45:00,11.838,11.838,11.838,11.838,0.1
2017-01-25T00:46:00,11.719000000000001,11.719000000000001,11.719000000000001,11.719000000000001,37.475865
2017-01-25T00:48:00,11.719000000000001,11.719000000000001,11.719000000000001,11.719000000000001,68.950858
2017-01-25T00:50:00,11.889000000000001,11.889000000000001,11.889000000000001,11.889000000000001,0.1
2017-01-25T02:17:00,11.725999999999999,11.725999999999999,11.725999999999999,11.725999999999999,75.369
2017-01-25T02:20:00,11.889000000000001,11.905,11.905,11.889000000000001,0.1
2017-01-25T02:21:00,11.728,11.716,11.728,11.715,182.95945826
2017-01-25T02:23:00,11.722000000000001,11.722000000000001,11.722000000000001,11.722000000000001,77.078
2017-01-25T02:24:00,11.717,11.717,11.717,11.717,14.175
2017-01-25T02:25:00,11.745,11.719000000000001,11.745,11.718,100.1
2017-01-25T02:30:00,11.901,11.895999999999999,11.901,11.895999999999999,0.2
2017-01-25T02:31:00,11.717,11.71,11.717,11.71,3.174613
2017-01-25T02:35:00,11.823,11.825999999999999,11.825999999999999,11.823,0.2
2017-01-25T02:40:00,11.806,11.806,11.806,11.806,0.1
2017-01-25T02:45:00,11.817,11.817,11.817,11.817,0.1
2017-01-25T02:50:00,11.806,11.806,11.806,11.806,0.1
2017-01-25T02:54:00,11.732999999999999,11.732999999999999,11.732999999999999,11.732999999999999,30.471999999999998
2017-01-25T02:55:00,11.863,11.863,11.863,11.863,0.1
2017-01-25T03:51:00,11.714,11.714,11.714,11.714,14.655999999999999
2017-01-25T03:55:00,11.902000000000001,11.899000000000001,11.902000000000001,11.899000000000001,0.4
2017-01-25T03:57:00,11.71,11.71,11.71,11.71,4.083296
2017-01-25T04:00:00,11.812999999999999,11.812000000000001,11.812999999999999,11.812000000000001,0.4
2017-01-25T04:55:00,11.812000000000001,11.812000000000001,11.812000000000001,11.812000000000001,0.1
2017-01-25T06:44:00,11.71,11.71,11.71,11.71,1.7259349999999998
2017-01-25T06:45:00,11.805,11.802999999999999,11.805,11.802999999999999,0.4
2017-01-25T06:52:00,11.71,11.71,11.71,11.71,1.994
2017-01-25T06:53:00,11.71,11.71,11.71,11.71,62.003838
2017-01-25T06:54:00,11.71,11.71,11.71,11.71,61.002613000000004
2017-01-25T06:55:00,11.725999999999999,11.725999999999999,11.725999999999999,11.725999999999999,0.6000000000000001
2017-01-25T06:56:00,11.71,11.71,11.71,11.71,40.9491
2017-01-25T06:57:00,11.71,11.71,11.71,11.71,80.66550000000002
2017-01-25T06:58:00,11.71,11.71,11.71,11.71,300.094991
2017-01-25T06:59:00,11.71,11.71,11.71,11.71,435.99349299999994
2017-01-25T07:00:00,11.725,11.71,11.725,11.71,100.1
2017-01-25T07:02:00,11.71,11.71,11.71,11.71,1.003385
2017-01-25T07:04:00,11.71,11.71,11.71,11.71,74.544381
2017-01-25T07:05:00,11.71,11.71,11.71,11.71,17.560814
2017-01-25T07:08:00,11.71,11.71,11.71,11.71,66.97049799999999
2017-01-25T07:10:00,11.725999999999999,11.71,11.725999999999999,11.71,424.694699
2017-01-25T07:11:00,11.71,11.71,11.71,11.71,9.408515
2017-01-25T07:13:00,11.71,11.71,11.71,11.71,2.875513
2017-01-25T07:14:00,11.71,11.71,11.71,11.71,2.455327
2017-01-25T07:15:00,11.734000000000002,11.732999999999999,11.734000000000002,11.732999999999999,0.2
2017-01-25T07:18:00,11.71,11.71,11.71,11.71,20.849632999999994
2017-01-25T07:19:00,11.71,11.71,11.71,11.71,1.040798
2017-01-25T07:20:00,11.725999999999999,11.725999999999999,11.725999999999999,11.725999999999999,0.2
2017-01-25T07:22:00,11.71,11.71,11.71,11.71,1.326714
2017-01-25T07:25:00,11.727,11.727,11.727,11.727,0.1
2017-01-25T07:30:00,11.732000000000001,11.71,11.732000000000001,11.71,30.287803000000004
2017-01-25T07:35:00,11.734000000000002,11.734000000000002,11.734000000000002,11.734000000000002,0.2
2017-01-25T07:39:00,11.71,11.71,11.71,11.71,74.903
2017-01-25T07:41:00,11.71,11.71,11.71,11.71,4.899858999999998
2017-01-25T07:42:00,11.71,11.71,11.71,11.71,4.08369
2017-01-25T07:45:00,11.729000000000001,11.729000000000001,11.729000000000001,11.729000000000001,0.2
2017-01-25T07:50:00,11.734000000000002,11.734000000000002,11.734000000000002,11.734000000000002,0.1
2017-01-25T07:55:00,11.71,11.71,11.71,11.71,1.40113
2017-01-25T08:00:00,11.71,11.71,11.71,11.71,15.687282999999999
2017-01-25T08:04:00,11.71,11.71,11.71,11.71,37.1484
2017-01-25T08:05:00,11.71,11.71,11.71,11.71,73.24449999999999
2017-01-25T08:06:00,11.71,11.71,11.71,11.71,36.1047
2017-01-25T08:08:00,11.71,11.71,11.71,11.71,35.7647
2017-01-25T08:14:00,11.71,11.71,11.71,11.71,5.2726510000000015
2017-01-25T08:18:00,11.71,11.71,11.71,11.71,96.0189
2017-01-25T08:19:00,11.71,11.71,11.71,11.71,31.456
2017-01-25T08:29:00,11.71,11.71,11.71,11.71,127.1868
2017-01-25T08:30:00,11.71,11.71,11.71,11.71,31.3785
2017-01-25T08:31:00,11.71,11.71,11.71,11.71,30.8614
2017-01-25T08:32:00,11.71,11.71,11.71,11.71,30.6179
2017-01-25T08:33:00,11.71,11.71,11.71,11.71,60.8321
2017-01-25T08:34:00,11.71,11.71,11.71,11.71,59.8317
2017-01-25T08:35:00,11.71,11.71,11.71,11.71,29.9157
2017-01-25T08:36:00,11.71,11.71,11.71,11.71,257.439721
2017-01-25T08:37:00,11.71,11.71,11.71,11.71,138.5257
2017-01-25T08:38:00,11.71,11.71,11.71,11.71,3.068551
2017-01-25T08:53:00,11.700999999999999,11.64,11.700999999999999,11.64,72.900897
2017-01-25T08:55:00,11.72,11.718,11.72,11.718,1.3
2017-01-25T09:23:00,11.735,11.737,11.737,11.735,12.883111999999999
2017-01-25T09:24:00,11.737,11.737,11.737,11.735,49.16700000000001
2017-01-25T09:25:00,11.737,11.737,11.737,11.737,44.723000000000006
2017-01-25T09:26:00,11.738,11.738,11.738,11.738,6.3889999999999985
2017-01-25T10:14:00,11.642999999999999,11.64,11.642999999999999,11.64,7.4239070000000025
2017-01-25T10:15:00,11.764000000000001,11.764000000000001,11.764000000000001,11.764000000000001,0.1
2017-01-25T10:16:00,11.620999999999999,11.620999999999999,11.620999999999999,11.620999999999999,5.0
2017-01-25T10:17:00,11.607999999999999,11.600999999999999,11.607999999999999,11.600999999999999,9.917028
2017-01-25T10:18:00,11.6,11.6,11.6,11.6,90.00000000000001
2017-01-25T10:20:00,11.624,11.62,11.624,11.62,1.1
2017-01-25T10:25:00,11.63,11.63,11.63,11.63,0.2
2017-01-25T10:35:00,11.64,11.64,11.64,11.64,0.1
2017-01-25T10:40:00,11.645999999999999,11.645999999999999,11.645999999999999,11.645999999999999,0.1
2017-01-25T10:45:00,11.633,11.633,11.633,11.633,0.1
2017-01-25T10:50:00,11.634,11.634,11.634,11.634,0.1
2017-01-25T10:55:00,11.632,11.632,11.632,11.632,0.2
2017-01-25T11:00:00,11.695,11.695,11.695,11.695,0.1
2017-01-25T11:15:00,11.639000000000001,11.639000000000001,11.639000000000001,11.639000000000001,0.1
2017-01-25T12:00:00,11.719000000000001,11.718,11.719000000000001,11.718,0.2
2017-01-25T13:03:00,11.6,11.6,11.6,11.6,98.21
2017-01-25T13:05:00,11.589,11.589,11.589,11.589,0.1
2017-01-25T13:06:00,11.571,11.571,11.571,11.571,5.0
2017-01-25T13:10:00,11.562000000000001,11.56,11.562000000000001,11.56,0.6000000000000001
2017-01-25T13:13:00,11.520999999999999,11.520999999999999,11.520999999999999,11.520999999999999,6.30194
2017-01-25T13:15:00,11.575,11.574000000000002,11.575,11.574000000000002,1.0
2017-01-25T13:20:00,11.638,11.638,11.638,11.638,0.1
2017-01-25T13:25:00,11.5,11.472000000000001,11.5,11.472000000000001,71.2296
2017-01-25T13:30:00,11.481,11.481,11.747,11.48,94.0094
2017-01-25T13:34:00,11.472999999999999,11.342,11.472999999999999,11.342,43.33215403
2017-01-25T13:35:00,11.591,11.582,11.591,11.582,0.5
2017-01-25T13:40:00,11.478,11.478,11.478,11.478,14.187000000000001
2017-01-25T13:41:00,11.478,11.478,11.478,11.478,15.419
2017-01-25T13:45:00,11.478,11.477,11.478,11.477,1.6
2017-01-25T13:50:00,11.478,11.477,11.478,11.477,1.2000000000000002
2017-01-25T13:51:00,11.478,11.478,11.478,11.478,35.42
2017-01-25T13:53:00,11.478,11.478,11.478,11.478,41.10474
2017-01-25T13:55:00,11.54,11.694,11.695,11.536,2.4
2017-01-25T14:42:00,11.6,11.6,11.6,11.6,2.04
2017-01-25T14:55:00,11.632,11.630999999999998,11.632,11.630999999999998,0.2
2017-01-25T14:57:00,11.696,11.7,11.7,11.696,40.75768056
2017-01-25T15:58:00,11.679,11.679,11.679,11.679,1.71554785
2017-01-25T16:39:00,11.708,11.749,11.758,11.708,144.67278300000004
2017-01-25T18:04:00,11.636,11.636,11.636,11.636,29.9989
2017-01-25T18:05:00,11.724,11.724,11.724,11.724,0.1
2017-01-25T18:14:00,11.752,11.752,11.752,11.752,1.409904
2017-01-25T18:22:00,11.762,11.812999999999999,11.812999999999999,11.762,32.184084999999996
2017-01-25T19:34:00,11.780999999999999,11.780999999999999,11.780999999999999,11.780999999999999,0.1094
2017-01-25T20:12:00,11.776,11.776,11.776,11.776,0.56744661
2017-01-25T20:32:00,11.779000000000002,11.779000000000002,11.779000000000002,11.779000000000002,15.013
2017-01-25T23:20:00,11.764000000000001,11.764000000000001,11.764000000000001,11.764000000000001,55.0
2017-01-25T23:23:00,11.764000000000001,11.764000000000001,11.764000000000001,11.764000000000001,5.08178
2017-01-26T00:06:00,11.780999999999999,11.780999999999999,11.780999999999999,11.780999999999999,0.1403
2017-01-26T00:12:00,11.780999999999999,11.825,11.825,11.780999999999999,24.32718784
2017-01-26T00:13:00,11.835999999999999,11.837,11.837,11.835999999999999,20.0
2017-01-26T00:14:00,11.837,11.837,11.837,11.837,18.17656584
2017-01-26T00:15:00,11.719000000000001,11.719000000000001,11.719000000000001,11.719000000000001,0.1
2017-01-26T00:51:00,11.713,11.623,11.713,11.623,25.531999999999996
2017-01-26T00:54:00,11.652999999999999,11.652999999999999,11.652999999999999,11.652999999999999,76.068
2017-01-26T00:55:00,11.710999999999999,11.710999999999999,11.710999999999999,11.710999999999999,0.4
2017-01-26T00:57:00,11.639000000000001,11.620999999999999,11.639000000000001,11.620999999999999,67.96889999999999
2017-01-26T01:00:00,11.722000000000001,11.720999999999998,11.722000000000001,11.720999999999998,0.6000000000000001
2017-01-26T01:10:00,11.725999999999999,11.725999999999999,11.725999999999999,11.725999999999999,0.1
2017-01-26T01:12:00,11.725999999999999,11.725999999999999,11.725999999999999,11.725999999999999,6.0
2017-01-26T01:13:00,11.717,11.717,11.717,11.717,23.8765
2017-01-26T01:14:00,11.717,11.717,11.717,11.717,9.7422689
2017-01-26T02:17:00,11.758,11.758,11.758,11.758,30.0
2017-01-26T02:33:00,11.758,11.905999999999999,11.905999999999999,11.758,49.40157817
2017-01-26T02:35:00,11.685,11.685,11.685,11.685,0.4
2017-01-26T03:07:00,11.761,11.761,11.761,11.761,8.496343
2017-01-26T04:23:00,11.762,11.762,11.762,11.762,1.072126
2017-01-26T04:35:00,11.747,11.747,11.747,11.747,12.13342399
2017-01-26T06:30:00,11.7,11.7,11.7,11.7,2.07
2017-01-26T07:30:00,11.657,11.657,11.657,11.657,0.99
2017-01-26T10:00:00,11.809000000000001,11.809000000000001,11.809000000000001,11.809000000000001,0.42340587
2017-01-26T10:01:00,11.809000000000001,11.809000000000001,11.809000000000001,11.809000000000001,0.10161913
2017-01-26T10:05:00,11.805,11.805,11.805,11.805,0.1
2017-01-26T10:10:00,11.773,11.773,11.773,11.773,0.2
2017-01-26T10:15:00,11.774000000000001,11.774000000000001,11.774000000000001,11.774000000000001,0.2
2017-01-26T10:20:00,11.774000000000001,11.774000000000001,11.774000000000001,11.774000000000001,0.2
2017-01-26T10:25:00,11.774000000000001,11.774000000000001,11.774000000000001,11.774000000000001,0.2
2017-01-26T10:30:00,11.776,11.776,11.776,11.776,0.2
2017-01-26T10:35:00,11.82,11.82,11.82,11.82,0.4
2017-01-26T10:40:00,11.82,11.82,11.82,11.82,0.4
2017-01-26T10:45:00,11.82,11.82,11.82,11.82,0.4
2017-01-26T10:50:00,11.82,11.82,11.82,11.82,0.2
2017-01-26T10:55:00,11.82,11.82,11.82,11.82,0.4
2017-01-26T11:00:00,11.82,11.82,11.82,11.82,0.4
2017-01-26T11:42:00,11.874,11.894,11.894,11.874,50.425625
2017-01-26T11:45:00,11.82,11.82,11.82,11.82,0.8
2017-01-26T12:07:00,11.895,11.895,11.895,11.895,2.0969599999999997
2017-01-26T12:10:00,11.82,11.82,11.82,11.82,0.8
2017-01-26T13:03:00,11.9,11.981,11.981,11.9,8.45800028
2017-01-26T13:05:00,11.857000000000001,11.857000000000001,11.857000000000001,11.857000000000001,1.0
2017-01-26T13:13:00,11.967,11.967,11.967,11.967,1.34794
2017-01-26T13:15:00,11.887,11.887,11.887,11.887,1.0
2017-01-26T13:20:00,11.887,11.887,11.887,11.887,0.1
2017-01-26T13:25:00,11.856,11.856,11.856,11.856,0.1
2017-01-26T13:26:00,11.96,11.96,11.96,11.96,4.5
2017-01-26T13:30:00,11.905,11.905,11.905,11.905,1.0
2017-01-26T13:35:00,11.905,11.905,11.905,11.905,0.2
2017-01-26T13:40:00,11.905,11.905,11.905,11.905,0.1
2017-01-26T13:45:00,11.905,11.905,11.905,11.905,0.2
2017-01-26T13:50:00,11.905,11.905,11.905,11.905,0.2
2017-01-26T13:55:00,11.905,11.905,11.905,11.905,0.2
2017-01-26T14:00:00,11.905,11.905,11.905,11.905,0.1
2017-01-26T14:04:00,12.0,12.0,12.0,12.0,2.0
2017-01-26T14:05:00,11.929,11.929,11.929,11.929,0.7
2017-01-26T14:10:00,11.94,11.94,11.94,11.94,0.1
2017-01-26T14:25:00,11.943,11.944,11.944,11.943,1.1
2017-01-26T15:17:00,11.94,11.94,11.94,11.94,1.98893664
2017-01-26T15:30:00,12.0,12.0,12.0,12.0,0.332379
2017-01-26T15:35:00,11.982999999999999,11.982999999999999,11.982999999999999,11.982999999999999,1.2000000000000002
2017-01-26T15:56:00,12.072000000000001,12.147,12.147,12.072000000000001,3.1100000000000003
2017-01-26T15:59:00,12.110999999999999,12.110999999999999,12.110999999999999,12.110999999999999,14.526246400000002
2017-01-26T16:00:00,12.05,12.05,12.05,12.05,1.9000000000000004
2017-01-26T16:04:00,12.1,12.1,12.1,12.1,91.562958
2017-01-26T16:05:00,12.052999999999999,12.052999999999999,12.052999999999999,12.052999999999999,2.2
2017-01-26T16:06:00,12.1,12.1,12.1,12.1,22.250999999999998
2017-01-26T16:07:00,12.09,12.09,12.09,12.09,34.2414
2017-01-26T16:08:00,12.09,12.05,12.09,12.05,25.9821032
2017-01-26T16:10:00,12.052999999999999,12.052999999999999,12.052999999999999,12.052999999999999,1.9
2017-01-26T16:15:00,12.05,12.05,12.05,12.05,1.9
2017-01-26T16:20:00,12.052,12.052,12.052,12.052,1.9
2017-01-26T16:21:00,12.057,12.057,12.057,12.057,1.0
2017-01-26T16:25:00,12.061,12.061,12.061,12.061,1.9
2017-01-26T16:30:00,12.050999999999998,12.050999999999998,12.050999999999998,12.050999999999998,1.3
2017-01-26T16:35:00,12.1,12.1,12.1,12.1,2.22519374
2017-01-26T17:26:00,12.05,12.05,12.05,12.05,0.2137018
2017-01-26T18:17:00,11.95,11.95,11.95,11.95,4.98
2017-01-26T18:53:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,10.894606
2017-01-26T19:01:00,11.944,11.944,11.944,11.944,8.2
2017-01-26T19:11:00,12.035,12.036,12.036,12.035,30.0
2017-01-26T19:22:00,12.040999999999999,12.099,12.099,12.040999999999999,17.160999999999998
2017-01-26T19:46:00,11.94,11.94,11.94,11.94,7.911063
2017-01-26T20:00:00,11.901,11.9,11.901,11.9,4.38
2017-01-26T20:10:00,11.902999999999999,11.902999999999999,11.902999999999999,11.902999999999999,1.01
2017-01-26T22:10:00,11.855,11.855,11.855,11.855,19.620379
2017-01-27T00:10:00,11.956,11.956,11.956,11.956,20.15
2017-01-27T00:35:00,11.933,11.933,11.933,11.933,6.9620354
2017-01-27T01:27:00,11.987,12.047,12.047,11.987,14.535
2017-01-27T01:32:00,12.042,12.042,12.042,12.042,2.794193
2017-01-27T01:38:00,12.049000000000001,12.049000000000001,12.049000000000001,12.049000000000001,19.4506
2017-01-27T01:40:00,11.968,11.968,11.968,11.968,0.1
2017-01-27T02:32:00,11.968,11.95,11.968,11.95,33.946278
2017-01-27T05:42:00,11.894,11.867,11.894,11.867,10.158105
2017-01-27T06:53:00,11.958,11.958,11.958,11.958,0.47325381
2017-01-27T07:02:00,12.01,12.011,12.011,12.01,17.592432119999994
2017-01-27T07:05:00,11.86,11.86,11.86,11.86,0.1
2017-01-27T11:40:00,11.925999999999998,11.925999999999998,11.925999999999998,11.925999999999998,3.80542976
2017-01-27T11:42:00,11.860999999999999,11.860999999999999,11.860999999999999,11.860999999999999,0.1
2017-01-27T11:45:00,11.860999999999999,11.860999999999999,11.860999999999999,11.860999999999999,3.70542976
2017-01-27T12:50:00,11.850999999999999,11.850999999999999,11.850999999999999,11.850999999999999,0.11174300000000001
2017-01-27T12:55:00,11.833,11.833,11.833,11.833,0.6
2017-01-27T12:57:00,11.82,11.82,11.82,11.82,6.2
2017-01-27T13:04:00,11.8,11.8,11.8,11.8,2.24
2017-01-27T13:06:00,11.7,11.7,11.7,11.7,2.15
2017-01-27T13:10:00,11.798,11.798,11.798,11.798,0.1
2017-01-27T13:11:00,11.747,11.747,11.747,11.747,42.545668000000006
2017-01-27T13:18:00,11.65,11.571,11.65,11.571,12.41246284
2017-01-27T13:20:00,11.62,11.62,11.62,11.62,0.1
2017-01-27T13:25:00,11.728,11.727,11.728,11.727,0.2
2017-01-27T13:30:00,11.722000000000001,11.569,11.722000000000001,11.569,0.22493584
2017-01-27T13:35:00,11.732000000000001,11.732000000000001,11.732000000000001,11.732000000000001,0.2
2017-01-27T13:37:00,11.695,11.695,11.695,11.695,7.711321000000001
2017-01-27T13:45:00,11.753,11.753,11.753,11.753,0.1
2017-01-27T14:41:00,11.785,11.785,11.785,11.785,7.3602570000000025
2017-01-27T15:02:00,11.777000000000001,11.777000000000001,11.777000000000001,11.777000000000001,5.26106115
2017-01-27T15:06:00,11.796,11.8,11.8,11.796,19.77683588
2017-01-27T15:09:00,11.77,11.77,11.77,11.77,49.201341
2017-01-27T15:23:00,11.687999999999999,11.687999999999999,11.687999999999999,11.687999999999999,9.055522
2017-01-27T16:06:00,11.788,11.788,11.788,11.788,0.50726884
2017-01-27T16:34:00,11.72,11.72,11.72,11.72,76.058305
2017-01-27T16:35:00,11.72,11.72,11.72,11.72,73.94169500000002
2017-01-27T16:44:00,11.7,11.7,11.7,11.7,46.269196
2017-01-27T16:45:00,11.7,11.7,11.7,11.7,110.135282
2017-01-27T16:46:00,11.7,11.7,11.7,11.7,23.01
2017-01-27T17:24:00,11.703,11.703,11.703,11.703,4.089182
2017-01-27T17:29:00,11.7,11.7,11.7,11.7,97.56960500000001
2017-01-27T17:38:00,11.68,11.68,11.68,11.68,500.52479500000004
2017-01-27T17:39:00,11.68,11.68,11.68,11.68,1025.733502
2017-01-27T17:40:00,11.68,11.68,11.68,11.68,112.811992
2017-01-27T17:50:00,11.681,11.681,11.681,11.681,43.744267
2017-01-27T17:53:00,11.741,11.745999999999999,11.745999999999999,11.741,35.33989497
2017-01-27T17:57:00,11.761,11.923,11.923,11.761,111.9380162
2017-01-27T17:59:00,11.902999999999999,11.905,11.905,11.902999999999999,30.0
2017-01-27T18:01:00,11.908,11.909,11.909,11.908,30.0
2017-01-27T18:05:00,11.933,11.939,11.939,11.933,60.0
2017-01-27T18:27:00,11.743,11.743,11.743,11.743,49.239624
2017-01-27T18:28:00,11.732000000000001,11.732000000000001,11.732000000000001,11.732000000000001,12.13776881
2017-01-27T20:13:00,11.7,11.7,11.7,11.7,2.23
2017-01-27T20:35:00,11.600999999999999,11.6,11.600999999999999,11.6,4.5
2017-01-27T20:39:00,11.602,11.602,11.602,11.602,2.4746577000000003
2017-01-27T21:14:00,11.745999999999999,11.745999999999999,11.745999999999999,11.745999999999999,0.375761
2017-01-27T21:15:00,11.799000000000001,11.8,11.8,11.799000000000001,4.4
2017-01-27T21:53:00,11.849,11.743,11.849,11.743,11.208331
2017-01-27T22:11:00,11.9,11.939,11.939,11.9,32.28
2017-01-27T22:31:00,11.880999999999998,11.94,11.94,11.880999999999998,133.32952437
2017-01-27T22:35:00,11.932,11.94,11.94,11.932,70.70700000000002
2017-01-27T22:36:00,11.937000000000001,11.94,11.94,11.937000000000001,39.832506
2017-01-27T22:37:00,11.94,11.94,11.94,11.94,23.91096082
2017-01-27T22:40:00,11.967,11.968,11.968,11.967,79.123786
2017-01-27T22:41:00,11.997,11.998,11.998,11.997,30.0
2017-01-27T22:42:00,12.0,12.0,12.0,12.0,2.39
2017-01-27T22:48:00,12.078,12.078,12.078,12.078,15.0
2017-01-27T23:14:00,12.095,12.119000000000002,12.119000000000002,12.095,72.767
2017-01-27T23:15:00,12.119000000000002,12.119000000000002,12.119000000000002,12.119000000000002,69.19500000000001
2017-01-27T23:16:00,12.119000000000002,12.119000000000002,12.119000000000002,12.119000000000002,71.019749
2017-01-27T23:17:00,12.119000000000002,12.119000000000002,12.119000000000002,12.119000000000002,102.646695
2017-01-27T23:18:00,12.119000000000002,12.119000000000002,12.119000000000002,12.119000000000002,40.728141
2017-01-27T23:19:00,12.119000000000002,12.119000000000002,12.119000000000002,12.119000000000002,70.603669
2017-01-27T23:20:00,12.139000000000001,12.145999999999999,12.145999999999999,12.139000000000001,83.355
2017-01-27T23:21:00,12.147,12.145,12.147,12.145,46.400733
2017-01-27T23:23:00,12.15,12.15,12.15,12.15,0.5062542999999999
2017-01-27T23:24:00,12.145,12.145,12.145,12.145,6.894203
2017-01-27T23:26:00,12.169,12.169,12.169,12.169,30.0
2017-01-27T23:28:00,12.169,12.169,12.169,12.169,60.0
2017-01-27T23:29:00,12.169,12.169,12.169,12.169,30.0
2017-01-27T23:30:00,12.169,12.179,12.179,12.169,106.421
2017-01-27T23:32:00,12.19,12.19,12.19,12.19,13.164929
2017-01-27T23:33:00,12.19,12.19,12.19,12.19,78.847374
2017-01-27T23:34:00,12.19,12.19,12.19,12.19,88.839184
2017-01-27T23:35:00,12.1,12.19,12.19,12.079,80.14200313
2017-01-28T01:18:00,12.2,12.2,12.2,12.2,2.26
2017-01-28T01:34:00,12.2,12.2,12.2,12.2,64.684201
2017-01-28T01:35:00,12.2,12.2,12.2,12.2,29.35957024
2017-01-28T01:51:00,12.235,12.26,12.26,12.232999999999999,154.305
2017-01-28T01:52:00,12.26,12.26,12.26,12.26,60.0
2017-01-28T01:53:00,12.26,12.26,12.26,12.26,62.51801999999999
2017-01-28T01:55:00,12.269,12.269,12.269,12.269,2.358434
2017-01-28T01:56:00,12.28,12.3,12.3,12.28,39.05193897
2017-01-28T01:58:00,12.296,12.296,12.296,12.296,32.309
2017-01-28T01:59:00,12.335999999999999,12.357999999999999,12.357999999999999,12.335999999999999,53.29300300000001
2017-01-28T02:01:00,12.4,12.583,12.583,12.4,446.19700950000015
2017-01-28T02:02:00,12.584000000000001,12.6,12.6,12.584000000000001,17.1
2017-01-28T02:04:00,12.69,12.821,12.821,12.69,159.912739
2017-01-28T02:05:00,12.82,12.9,12.9,12.82,84.04254436
2017-01-28T02:16:00,12.892000000000001,12.892000000000001,12.892000000000001,12.892000000000001,15.0
2017-01-28T02:21:00,12.95,12.964,12.964,12.95,42.652602
2017-01-28T02:26:00,12.959000000000001,12.985999999999999,12.985999999999999,12.959000000000001,28.71
2017-01-28T02:27:00,12.985,12.967,12.985,12.967,32.3947118
2017-01-28T02:30:00,12.988,12.995999999999999,13.0,12.988,82.01028500000002
2017-01-28T02:31:00,12.995999999999999,13.0,13.0,12.995999999999999,38.316228
2017-01-28T02:32:00,13.0,13.0,13.0,13.0,16.1323
2017-01-28T02:33:00,13.0,13.079,13.079,13.0,153.87344700000003
2017-01-28T02:38:00,12.92,12.92,12.92,12.92,66.382255
2017-01-28T02:39:00,12.92,12.92,12.92,12.92,7.898745
2017-01-28T02:43:00,12.831,12.831,12.831,12.831,6.264735
2017-01-28T02:54:00,12.67,12.67,12.671,12.665,86.47664051
2017-01-28T03:06:00,12.545,12.545,12.545,12.545,426.658566
2017-01-28T03:07:00,12.545,12.452,12.545,12.452,1477.0621707000007
2017-01-28T03:08:00,12.452,12.452,12.452,12.452,92.10463
2017-01-28T03:09:00,12.450999999999999,12.452,12.452,12.450999999999999,30.0
2017-01-28T03:10:00,12.450999999999999,12.452,12.452,12.450999999999999,1042.4107036200003
2017-01-28T03:11:00,12.452,12.452,12.452,12.452,27.54707
2017-01-28T03:12:00,12.452,12.452,12.452,12.452,87.654593
2017-01-28T03:13:00,12.450999999999999,12.449000000000002,12.450999999999999,12.449000000000002,111.4352
2017-01-28T03:14:00,12.449000000000002,12.452,12.452,12.449000000000002,75.913
2017-01-28T03:15:00,12.45,12.45,12.45,12.45,118.96555655
2017-01-28T03:16:00,12.45,12.45,12.45,12.45,272.21034193
2017-01-28T03:17:00,12.45,12.45,12.45,12.45,30.31162239
2017-01-28T03:24:00,12.45,12.45,12.45,12.45,609.4646
2017-01-28T03:25:00,12.45,12.45,12.45,12.45,904.1354769999999
2017-01-28T03:26:00,12.45,12.45,12.45,12.45,78.33716
2017-01-28T03:27:00,12.45,12.45,12.45,12.45,85.69
2017-01-28T03:28:00,12.45,12.544,12.544,12.45,175.8216
2017-01-28T03:33:00,12.455,12.455,12.455,12.455,60.11
2017-01-28T03:42:00,12.617,12.617,12.617,12.617,0.2
2017-01-28T03:45:00,12.504000000000001,12.5,12.504000000000001,12.5,107.46584946
2017-01-28T03:46:00,12.499,12.499,12.5,12.499,729.867829
2017-01-28T03:48:00,12.5,12.5,12.5,12.5,17.036922
2017-01-28T03:49:00,12.5,12.5,12.5,12.5,31.870890999999997
2017-01-28T03:50:00,12.5,12.499,12.5,12.499,100.159431
2017-01-28T03:52:00,12.499,12.5,12.5,12.499,103.027747
2017-01-28T03:53:00,12.5,12.5,12.5,12.5,145.980414
2017-01-28T03:54:00,12.5,12.499,12.5,12.499,97.715502
2017-01-28T03:55:00,12.499,12.5,12.5,12.499,92.951048
2017-01-28T03:58:00,12.48,12.48,12.48,12.48,5.0
2017-01-28T04:01:00,12.499,12.5,12.5,12.499,195.418652
2017-01-28T04:02:00,12.499,12.499,12.499,12.499,1.085605
2017-01-28T04:07:00,12.48,12.48,12.48,12.48,23.1093
2017-01-28T04:23:00,12.499,12.499,12.499,12.499,20.118516
2017-01-28T04:25:00,12.499,12.5,12.5,12.499,74.98
2017-01-28T04:31:00,12.499,12.499,12.499,12.499,20.90901712
2017-01-28T04:33:00,12.499,12.5,12.5,12.499,38.905765
2017-01-28T04:34:00,12.499,12.5,12.5,12.499,112.298235
2017-01-28T04:35:00,12.499,12.499,12.499,12.499,1.329127
2017-01-28T04:36:00,12.5,12.5,12.5,12.499,68.367873
2017-01-28T04:50:00,12.499,12.499,12.499,12.499,7.86714174
2017-01-28T04:58:00,12.499,12.499,12.499,12.499,5.323347
2017-01-28T05:04:00,12.499,12.5,12.5,12.499,26.507547
2017-01-28T05:19:00,12.499,12.5,12.5,12.499,71.578
2017-01-28T05:26:00,12.5,12.5,12.5,12.5,43.441136
2017-01-28T05:27:00,12.499,12.499,12.499,12.499,29.984571999999996
2017-01-28T05:43:00,12.5,12.5,12.5,12.5,63.75899999999999
2017-01-28T05:46:00,12.5,12.5,12.5,12.5,25.286895
2017-01-28T06:30:00,12.395,12.364,12.395,12.364,62.49531781
2017-01-28T06:51:00,12.277999999999999,12.277999999999999,12.277999999999999,12.277999999999999,0.346667
2017-01-28T07:24:00,12.360999999999999,12.360999999999999,12.360999999999999,12.360999999999999,6.077000000000001
2017-01-28T07:29:00,12.387,12.387,12.387,12.387,7.6570160000000005
2017-01-28T07:30:00,12.392999999999999,12.43,12.435,12.392999999999999,139.21562071
2017-01-28T07:50:00,12.475,12.5,12.5,12.442,304.75848902
2017-01-28T07:51:00,12.5,12.5,12.5,12.5,356.015
2017-01-28T07:52:00,12.5,12.5,12.5,12.5,169.408862
2017-01-28T07:53:00,12.5,12.5,12.5,12.5,32.797681
2017-01-28T07:55:00,12.5,12.5,12.5,12.5,89.08126700000004
2017-01-28T08:00:00,12.5,12.5,12.5,12.5,8.12
2017-01-28T08:03:00,12.5,12.5,12.5,12.5,1.0
2017-01-28T08:06:00,12.5,12.5,12.5,12.5,4.2801269999999985
2017-01-28T08:08:00,12.45,12.421,12.45,12.421,61.433
2017-01-28T08:13:00,12.42,12.42,12.42,12.42,11.281797000000001
2017-01-28T08:36:00,12.498,12.498,12.498,12.498,7.2
2017-01-28T08:40:00,12.485,12.485,12.485,12.485,15.0
2017-01-28T08:43:00,12.49,12.49,12.49,12.49,28.660999999999998
2017-01-28T08:48:00,12.48,12.48,12.48,12.48,29.948681
2017-01-28T08:56:00,12.42,12.42,12.42,12.42,77.452506
2017-01-28T09:00:00,12.439,12.439,12.439,12.439,29.1879
2017-01-28T09:10:00,12.485999999999999,12.5,12.5,12.485999999999999,1900.0
2017-01-28T09:15:00,12.5,12.5,12.5,12.5,261.9191
2017-01-28T09:16:00,12.5,12.5,12.5,12.5,146.387
2017-01-28T09:18:00,12.5,12.5,12.5,12.5,1.6180299999999999
2017-01-28T09:19:00,12.5,12.5,12.5,12.5,67.390856
2017-01-28T09:21:00,12.5,12.5,12.5,12.5,15.581563
2017-01-28T09:24:00,12.5,12.5,12.549000000000001,12.5,97.46293673
2017-01-28T09:25:00,12.5,12.5,12.5,12.5,82.00164278
2017-01-28T09:29:00,12.493,12.49,12.493,12.49,1.5632
2017-01-28T09:43:00,12.499,12.499,12.499,12.499,23.137849
2017-01-28T09:50:00,12.535,12.535,12.535,12.535,19.479623999999998
2017-01-28T09:55:00,12.48,12.48,12.48,12.48,30.9029
2017-01-28T09:56:00,12.472999999999999,12.472999999999999,12.472999999999999,12.472999999999999,30.9028
2017-01-28T10:14:00,12.477,12.477,12.477,12.477,30.8763
2017-01-28T10:16:00,12.479000000000001,12.479000000000001,12.479000000000001,12.479000000000001,30.06774797
2017-01-28T10:38:00,12.431,12.4,12.431,12.4,1.219159
2017-01-28T10:42:00,12.4,12.4,12.4,12.4,39.37024946
2017-01-28T10:43:00,12.4,12.4,12.4,12.4,60.0
2017-01-28T10:48:00,12.378,12.2,12.378,12.2,404.9
2017-01-28T10:49:00,12.422,12.422,12.422,12.422,29.239941
2017-01-28T10:58:00,12.433,12.433,12.433,12.433,30.471999999999998
2017-01-28T11:03:00,12.4,12.4,12.4,12.4,2.08
2017-01-28T11:05:00,12.383,12.383,12.383,12.383,30.0
2017-01-28T11:06:00,12.419,12.419,12.419,12.419,27.522
2017-01-28T11:12:00,12.433,12.454,12.454,12.433,79.093647
2017-01-28T12:10:00,12.321,12.324000000000002,12.325,12.321,60.0
2017-01-28T12:11:00,12.327,12.325999999999999,12.327,12.325999999999999,30.0
2017-01-28T12:50:00,12.318,12.405,12.405,12.318,1.919456
2017-01-28T12:58:00,12.432,12.432,12.432,12.432,79.824
2017-01-28T12:59:00,12.436,12.424000000000001,12.437999999999999,12.424000000000001,100.644139
2017-01-28T13:35:00,12.432,12.432,12.432,12.432,26.221
2017-01-28T13:36:00,12.44,12.44,12.44,12.44,25.724
2017-01-28T13:39:00,12.46,12.46,12.46,12.46,27.3107
2017-01-28T13:40:00,12.467,12.478,12.478,12.467,44.9282
2017-01-28T13:41:00,12.481,12.497,12.497,12.481,43.08258200000001
2017-01-28T13:42:00,12.495999999999999,12.5,12.5,12.495999999999999,317.088817
2017-01-28T13:43:00,12.5,12.5,12.5,12.5,3.2360599999999997
2017-01-28T13:44:00,12.5,12.5,12.5,12.5,229.99008999999998
2017-01-28T13:45:00,12.5,12.574000000000002,12.574000000000002,12.5,1586.33691767
2017-01-28T13:47:00,12.6,12.6,12.6,12.6,2.08
2017-01-28T13:49:00,12.7,12.7,12.7,12.7,2.08
2017-01-28T13:51:00,12.799000000000001,12.799000000000001,12.799000000000001,12.799000000000001,3.2360599999999997
2017-01-28T13:54:00,12.8,12.8,12.8,12.8,2.264395
2017-01-28T13:56:00,12.894,12.894,12.894,12.894,36.435
2017-01-28T13:57:00,12.854000000000001,12.847999999999999,12.854000000000001,12.847999999999999,34.384638
2017-01-28T14:23:00,12.892999999999999,12.892999999999999,12.892999999999999,12.892999999999999,14.445541
2017-01-28T14:25:00,12.88,12.88,12.88,12.88,7.8121118
2017-01-28T14:39:00,12.81,12.805,12.81,12.805,65.674767
2017-01-28T14:51:00,12.767000000000001,12.767000000000001,12.767000000000001,12.767000000000001,1.614369
2017-01-28T14:58:00,12.78,12.78,12.78,12.78,36.181822
2017-01-28T15:02:00,12.71,12.71,12.71,12.71,89.85
2017-01-28T15:04:00,12.743,12.743,12.743,12.743,40.595508
2017-01-28T15:08:00,12.737,12.737,12.737,12.737,1.0568799999999998
2017-01-28T15:35:00,12.755999999999998,12.755999999999998,12.755999999999998,12.755999999999998,36.173433
2017-01-28T15:47:00,12.73,12.73,12.73,12.73,0.39277306
2017-01-28T16:10:00,12.73,12.73,12.73,12.73,3.74
2017-01-28T16:51:00,12.602,12.602,12.602,12.602,48.659613
2017-01-28T17:10:00,12.6,12.6,12.6,12.6,19.706
2017-01-28T17:23:00,12.635,12.690999999999999,12.690999999999999,12.554,92.063005
2017-01-28T17:24:00,12.642999999999999,12.642999999999999,12.642999999999999,12.642999999999999,32.0719
2017-01-28T17:26:00,12.633,12.633,12.633,12.633,1.10671649
2017-01-28T18:26:00,12.725999999999999,12.725999999999999,12.725999999999999,12.725999999999999,16.787
2017-01-28T18:44:00,12.755,12.755,12.755,12.755,2.8268150000000003
2017-01-28T18:45:00,12.754000000000001,12.755,12.755,12.754000000000001,2.9989999999999997
2017-01-28T18:47:00,12.753,12.754000000000001,12.754000000000001,12.753,78.61095300000002
2017-01-28T18:49:00,12.774000000000001,12.796,12.796,12.774000000000001,47.406636999999996
2017-01-28T18:53:00,12.765,12.765,12.765,12.765,1.032648
2017-01-28T18:58:00,12.775,12.775,12.775,12.775,4.1835
2017-01-28T18:59:00,12.775,12.775,12.775,12.775,1.269103
2017-01-28T19:36:00,12.684000000000001,12.748,12.748,12.684000000000001,6.83499947
2017-01-28T20:09:00,12.788,12.808,12.808,12.788,30.82800000000001
2017-01-28T20:16:00,12.794,12.794,12.794,12.794,1.0
2017-01-28T20:24:00,12.812000000000001,12.812000000000001,12.812000000000001,12.812000000000001,2.0
2017-01-28T20:29:00,12.823,12.823,12.823,12.823,2.14693
2017-01-28T20:30:00,12.819,12.819,12.819,12.819,28.6643
2017-01-28T20:32:00,12.822000000000001,12.822000000000001,12.822000000000001,12.822000000000001,5.515042
2017-01-28T20:44:00,12.838,12.838,12.838,12.838,7.546360000000001
2017-01-28T20:51:00,12.850999999999999,12.850999999999999,12.850999999999999,12.850999999999999,1.323472
2017-01-28T20:53:00,12.782,12.782,12.782,12.782,5.0
2017-01-28T21:13:00,12.8,12.8,12.8,12.8,21.660206
2017-01-28T21:17:00,12.9,12.9,12.9,12.9,2.08
2017-01-28T21:22:00,12.924000000000001,12.834000000000001,12.95,12.834000000000001,201.59799999999998
2017-01-28T21:25:00,12.95,12.95,12.95,12.95,37.575431
2017-01-28T21:26:00,12.95,12.95,12.95,12.95,234.59905899999998
2017-01-28T21:27:00,12.95,12.95,12.95,12.95,2.4884310000000003
2017-01-28T21:36:00,12.898,12.898,12.898,12.898,4.437704
2017-01-28T21:41:00,12.876,12.876,12.876,12.876,1.03815
2017-01-28T21:42:00,12.860999999999999,12.860999999999999,12.860999999999999,12.860999999999999,2.03499
2017-01-28T22:15:00,12.86,12.86,12.86,12.86,4.1474199999999986
2017-01-28T22:16:00,12.86,12.86,12.86,12.86,25.0
2017-01-28T22:19:00,12.86,12.86,12.86,12.86,2.57
2017-01-28T22:22:00,12.872,12.872,12.872,12.872,10.214141999999999
2017-01-28T22:27:00,12.86,12.86,12.86,12.86,2.0
2017-01-28T22:33:00,12.915,12.915,12.915,12.915,16.32
2017-01-28T22:42:00,12.93,12.93,12.93,12.93,38.127696
2017-01-28T22:45:00,12.919,12.93,12.93,12.919,34.309955599999995
2017-01-28T23:35:00,12.943,12.943,12.943,12.943,1.0
2017-01-28T23:48:00,12.92,12.92,12.92,12.92,20.0
2017-01-28T23:50:00,12.9,12.9,12.9,12.9,10.0
2017-01-29T00:14:00,12.892999999999999,12.892999999999999,12.892999999999999,12.892999999999999,26.873
2017-01-29T00:16:00,12.95,12.95,12.95,12.95,42.352932
2017-01-29T00:17:00,12.95,12.95,12.95,12.95,86.816204
2017-01-29T00:19:00,12.95,12.95,12.95,12.95,199.923646
2017-01-29T00:22:00,12.95,12.95,12.95,12.95,16.808535
2017-01-29T00:24:00,12.95,12.95,12.95,12.95,127.477566
2017-01-29T00:25:00,12.95,12.95,12.95,12.95,12.886771000000001
2017-01-29T00:26:00,12.95,12.95,12.95,12.95,144.13299999999995
2017-01-29T00:27:00,12.95,12.95,12.95,12.95,15.552496
2017-01-29T00:28:00,12.95,12.95,12.95,12.95,1.409794
2017-01-29T00:29:00,12.95,12.95,12.95,12.95,61.66065899999999
2017-01-29T00:32:00,12.95,12.95,12.95,12.95,74.992891
2017-01-29T00:34:00,12.95,12.95,12.95,12.95,69.77502
2017-01-29T00:35:00,12.95,12.95,12.95,12.95,3.0
2017-01-29T00:36:00,12.95,12.95,12.95,12.95,85.083047
2017-01-29T00:37:00,12.95,13.0,13.0,12.95,266.88381499999997
2017-01-29T00:38:00,13.0,13.0,13.0,13.0,117.272062
2017-01-29T00:39:00,13.0,13.0,13.0,13.0,15.604354
2017-01-29T00:43:00,13.04,13.100999999999999,13.100999999999999,13.04,123.562
2017-01-29T00:44:00,13.100999999999999,13.105,13.105,13.100999999999999,72.9
2017-01-29T00:45:00,13.183,13.183,13.183,13.183,20.2192
2017-01-29T00:52:00,13.195,13.195,13.195,13.195,22.07
2017-01-29T01:04:00,13.097999999999999,13.097999999999999,13.097999999999999,13.097999999999999,15.802999999999999
2017-01-29T01:26:00,13.08,13.08,13.08,13.08,0.104317
2017-01-29T01:37:00,13.174000000000001,13.17,13.174000000000001,13.17,26.158967
2017-01-29T01:46:00,13.078,13.078,13.078,13.078,4.197438
2017-01-29T02:02:00,12.974,12.954,12.974,12.954,150.199149
2017-01-29T02:15:00,12.867,12.867,12.867,12.867,4.431246
2017-01-29T03:14:00,12.7,12.7,12.7,12.7,2.11
2017-01-29T03:22:00,12.679,12.679,12.679,12.679,2.47471
2017-01-29T03:27:00,12.687000000000001,12.687000000000001,12.687000000000001,12.687000000000001,8.123199000000001
2017-01-29T03:34:00,12.762,12.762,12.762,12.762,14.25
2017-01-29T05:35:00,12.783,12.783,12.783,12.783,4.0
2017-01-29T05:37:00,12.783,12.783,12.783,12.783,5.13585
2017-01-29T06:41:00,12.833,13.062000000000001,13.135,12.833,383.0
2017-01-29T06:42:00,13.04,13.04,13.04,13.04,0.3
2017-01-29T06:46:00,12.751,12.709000000000001,12.751,12.605,448.16665669
2017-01-29T07:20:00,12.811,12.811,12.811,12.811,3.202048
2017-01-29T08:09:00,12.796,12.796,12.796,12.796,15.0
2017-01-29T09:06:00,12.8,12.8,12.8,12.8,0.44163796
2017-01-29T09:08:00,12.8,12.8,12.8,12.8,1.59836204
2017-01-29T10:16:00,12.7,12.7,12.7,12.7,0.30855582000000004
2017-01-29T10:24:00,12.7,12.7,12.7,12.7,0.12036477
2017-01-29T10:31:00,12.790999999999999,12.790999999999999,12.790999999999999,12.790999999999999,1.0166133
2017-01-29T12:52:00,12.790999999999999,12.790999999999999,12.790999999999999,12.790999999999999,8.500565
2017-01-29T13:32:00,12.7,12.7,12.7,12.7,69.33924196
2017-01-29T14:36:00,12.6,12.6,12.6,12.6,2.309193
2017-01-29T15:02:00,12.530999999999999,12.530999999999999,12.530999999999999,12.530999999999999,30.0
2017-01-29T15:10:00,12.604000000000001,12.604000000000001,12.604000000000001,12.604000000000001,21.904407
2017-01-29T15:42:00,12.530999999999999,12.530999999999999,12.530999999999999,12.530999999999999,57.923915
2017-01-29T15:46:00,12.572000000000001,12.573,12.573,12.572000000000001,39.629376
2017-01-29T16:59:00,12.530999999999999,12.530999999999999,12.530999999999999,12.530999999999999,0.12331746
2017-01-29T17:32:00,12.530999999999999,12.530999999999999,12.530999999999999,12.530999999999999,3.74
2017-01-29T18:17:00,12.674000000000001,12.673,12.674000000000001,12.673,36.665996
2017-01-29T18:39:00,12.604000000000001,12.604000000000001,12.604000000000001,12.604000000000001,1.2050319999999999
2017-01-29T18:40:00,12.597999999999999,12.597999999999999,12.597999999999999,12.597999999999999,3.4191900000000004
2017-01-29T18:54:00,12.5,12.5,12.5,12.5,2.11
2017-01-29T19:11:00,12.472999999999999,12.472999999999999,12.472999999999999,12.472999999999999,10.616327
2017-01-29T19:37:00,12.488,12.488,12.488,12.488,1.01458007
2017-01-29T23:27:00,12.593,12.593,12.593,12.593,1.215877
2017-01-29T23:50:00,12.59,12.59,12.59,12.59,30.0
2017-01-29T23:53:00,12.59,12.59,12.59,12.59,30.9042
2017-01-29T23:54:00,12.59,12.59,12.59,12.59,45.4387
2017-01-29T23:55:00,12.59,12.59,12.59,12.59,45.0
2017-01-29T23:56:00,12.59,12.59,12.59,12.59,15.0
2017-01-29T23:57:00,12.59,12.59,12.59,12.59,30.0
2017-01-30T00:00:00,12.594000000000001,12.6,12.6,12.594000000000001,45.47757998
2017-01-30T00:02:00,12.59,12.59,12.59,12.59,30.0
2017-01-30T00:03:00,12.59,12.59,12.59,12.59,75.0
2017-01-30T00:04:00,12.59,12.59,12.59,12.59,120.0
2017-01-30T00:05:00,12.59,12.59,12.59,12.59,255.0
2017-01-30T00:06:00,12.59,12.59,12.59,12.59,137.74200000000002
2017-01-30T00:07:00,12.59,12.59,12.59,12.59,83.16
2017-01-30T00:24:00,12.59,12.59,12.59,12.59,15.0
2017-01-30T01:29:00,12.647,12.648,12.648,12.647,16.471
2017-01-30T01:33:00,12.648,12.647,12.648,12.647,5.911411
2017-01-30T01:34:00,12.59,12.647,12.647,12.59,3.431511
2017-01-30T01:35:00,12.652000000000001,12.652000000000001,12.652000000000001,12.652000000000001,3.357705
2017-01-30T02:40:00,12.7,12.7,12.7,12.7,0.1006
2017-01-30T02:47:00,12.7,12.7,12.7,12.7,2.0894
2017-01-30T03:41:00,12.77,12.77,12.77,12.77,1.0
2017-01-30T03:46:00,12.757,12.757,12.757,12.757,4.0
2017-01-30T03:51:00,12.76,12.76,12.76,12.76,20.0
2017-01-30T05:06:00,12.789000000000001,12.789000000000001,12.789000000000001,12.789000000000001,10.0
2017-01-30T10:30:00,12.661,12.661,12.661,12.661,0.2279
2017-01-30T10:34:00,12.661,12.661,12.661,12.661,0.08419700000000001
2017-01-30T10:43:00,12.662,12.671,12.671,12.662,10.829653
2017-01-30T10:47:00,12.662,12.662,12.662,12.662,11.39688
2017-01-30T10:48:00,12.662,12.662,12.662,12.662,1.06559557
2017-01-30T10:49:00,12.707,12.707,12.707,12.707,8.1681
2017-01-30T11:03:00,12.74,12.74,12.74,12.74,2.625274
2017-01-30T11:05:00,12.74,12.74,12.74,12.74,33.499284540000005
2017-01-30T12:35:00,12.69,12.69,12.69,12.69,0.39401103
2017-01-30T12:54:00,12.652000000000001,12.652000000000001,12.652000000000001,12.652000000000001,0.13666099999999998
2017-01-30T12:57:00,12.65,12.65,12.65,12.65,6.453999
2017-01-30T13:22:00,12.632,12.632,12.632,12.632,0.309633
2017-01-30T13:50:00,12.599,12.599,12.599,12.599,0.26959
2017-01-30T13:51:00,12.59,12.59,12.59,12.59,0.34539325
2017-01-30T14:31:00,12.64,12.64,12.64,12.64,0.26332621
2017-01-30T14:38:00,12.65,12.65,12.65,12.65,0.33409246
2017-01-30T15:10:00,12.7,12.7,12.7,12.7,17.398622
2017-01-30T15:17:00,12.7,12.793,12.797,12.7,30.11677182
2017-01-30T15:18:00,12.792,12.792,12.795,12.792,60.0
2017-01-30T15:19:00,12.792,12.792,12.793,12.792,45.0
2017-01-30T15:20:00,12.792,12.792,12.792,12.792,30.0
2017-01-30T15:55:00,12.79,12.79,12.79,12.79,5.0
2017-01-30T16:10:00,12.793,12.825999999999999,12.825999999999999,12.793,71.452
2017-01-30T17:11:00,12.600999999999999,12.600999999999999,12.600999999999999,12.600999999999999,1.605264
2017-01-30T17:28:00,12.7,12.7,12.7,12.7,86.926661
2017-01-30T17:29:00,12.7,12.437000000000001,12.7,12.437000000000001,870.4833390000001
2017-01-30T17:30:00,12.630999999999998,12.63,12.630999999999998,12.63,28.43127
2017-01-30T18:19:00,12.75,12.75,12.75,12.75,0.14564705
2017-01-30T18:27:00,12.704,12.704,12.704,12.704,9.586
2017-01-30T20:29:00,12.592,12.592,12.592,12.592,30.0
2017-01-30T20:52:00,12.659,12.7,12.7,12.659,14.451744400000004
2017-01-30T20:56:00,12.799000000000001,12.8,12.8,12.799000000000001,4.8
2017-01-30T20:57:00,12.825999999999999,12.827,12.827,12.825999999999999,7.888555999999999
2017-01-30T21:02:00,12.842,12.842,12.842,12.842,6.7931
2017-01-30T21:13:00,12.827,12.827,12.827,12.827,22.542284
2017-01-30T22:30:00,12.742,12.686,12.742,12.686,101.94810774
2017-01-31T00:26:00,12.652999999999999,12.652999999999999,12.652999999999999,12.652999999999999,22.906999999999996
2017-01-31T02:06:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,0.435058
2017-01-31T03:49:00,12.706,12.706,12.706,12.706,0.1
2017-01-31T03:54:00,12.825999999999999,12.827,12.827,12.825999999999999,19.53802368
2017-01-31T03:56:00,12.825999999999999,12.825999999999999,12.825999999999999,12.825999999999999,16.830042000000002
2017-01-31T03:57:00,12.827,12.827,12.827,12.827,20.68979261
2017-01-31T05:04:00,12.782,12.782,12.782,12.782,57.429642
2017-01-31T07:13:00,12.899000000000001,12.9,12.9,12.899000000000001,52.16
2017-01-31T07:18:00,12.913,12.946,12.946,12.913,44.9113723
2017-01-31T07:43:00,12.955,13.012,13.012,12.955,30.3809
2017-01-31T08:46:00,12.967,12.967,12.967,12.967,1.0
2017-01-31T09:37:00,12.967,12.967,12.967,12.967,6.05997
2017-01-31T09:41:00,12.963,12.963,12.963,12.963,16.799115
2017-01-31T09:42:00,12.963,12.963,12.963,12.963,25.51832000000001
2017-01-31T10:20:00,13.02,13.02,13.02,13.02,30.326999999999998
2017-01-31T11:38:00,12.937999999999999,12.831,12.937999999999999,12.831,247.31077184000003
2017-01-31T11:56:00,13.0,13.0,13.0,13.0,42.322314
2017-01-31T11:58:00,13.0,13.0,13.0,13.0,14.280247
2017-01-31T12:02:00,13.071,13.072000000000001,13.072000000000001,12.966,61.91212065
2017-01-31T12:03:00,13.083,13.091,13.091,13.083,11.217769
2017-01-31T12:04:00,13.09,13.09,13.09,13.09,30.0
2017-01-31T12:06:00,13.097999999999999,13.097999999999999,13.097999999999999,13.097999999999999,30.0
2017-01-31T12:07:00,13.099,13.119000000000002,13.119000000000002,13.099,19.31603456
2017-01-31T12:42:00,13.157,13.157,13.157,13.157,87.79
2017-01-31T12:43:00,13.18,13.185,13.185,13.18,1.7756863100000002
2017-01-31T12:55:00,13.17,13.107000000000001,13.17,13.107000000000001,13.46494852
2017-01-31T12:57:00,13.1,13.1,13.1,13.1,20.0
2017-01-31T14:41:00,13.079,13.079,13.079,13.079,8.596
2017-01-31T15:29:00,13.1,13.1,13.1,13.1,4.105335
2017-01-31T15:33:00,13.05,13.05,13.05,13.05,17.080319
2017-01-31T16:16:00,13.122,13.122,13.122,13.122,0.31758061
2017-01-31T16:46:00,13.2,13.2,13.2,13.2,10.196769999999999
2017-01-31T16:48:00,13.19,13.19,13.19,13.19,2.133245
2017-01-31T16:58:00,13.2,13.200999999999999,13.200999999999999,13.2,192.79323
2017-01-31T17:07:00,13.19,13.19,13.19,13.19,54.622499
2017-01-31T17:08:00,13.19,13.19,13.19,13.19,1.1
2017-01-31T17:49:00,13.145,13.145,13.145,13.145,28.8
2017-01-31T20:09:00,13.14,13.167,13.167,13.14,52.0
2017-01-31T20:12:00,13.167,13.167,13.167,13.167,34.522
2017-01-31T20:14:00,13.167,13.167,13.167,13.167,31.301153999999997
2017-01-31T21:06:00,13.089,13.089,13.089,13.089,2.548299
2017-01-31T21:19:00,13.089,13.089,13.089,13.089,3.662576
2017-01-31T21:38:00,13.089,13.089,13.089,13.089,12.694
2017-01-31T22:03:00,13.102,13.09,13.102,13.09,38.89377209
2017-01-31T22:13:00,13.091,13.091,13.091,13.091,0.2247109
2017-01-31T22:20:00,13.094000000000001,13.094000000000001,13.094000000000001,13.094000000000001,17.2312
2017-01-31T22:21:00,13.093,13.093,13.093,13.093,22.91300695
2017-01-31T22:26:00,13.16,13.16,13.16,13.16,8.396152
2017-01-31T22:27:00,13.16,13.16,13.16,13.16,16.731848
2017-01-31T22:34:00,13.225999999999999,13.225999999999999,13.225999999999999,13.225999999999999,6.075
2017-01-31T22:41:00,13.197000000000001,13.09,13.197000000000001,13.09,82.029898
2017-01-31T22:43:00,13.09,13.08,13.09,13.08,111.26305412
2017-01-31T22:47:00,13.073,13.08,13.08,13.073,347.741948
2017-01-31T22:48:00,13.08,13.08,13.08,13.08,145.120787
2017-01-31T22:49:00,13.08,13.08,13.08,13.08,97.18266899999999
2017-01-31T22:51:00,13.05,13.05,13.05,13.05,14.217665
2017-01-31T22:57:00,13.08,13.08,13.08,13.08,5.849671
2017-01-31T22:58:00,13.137,13.137,13.137,13.137,38.9948
2017-01-31T22:59:00,13.12,13.12,13.12,13.12,23.376504999999998
2017-01-31T23:03:00,13.08,13.08,13.08,13.08,13.029000000000002
2017-01-31T23:04:00,13.08,13.08,13.08,13.08,60.0
2017-01-31T23:05:00,13.08,13.08,13.08,13.08,143.585486
2017-01-31T23:09:00,13.08,13.08,13.08,13.08,69.61005300000001
2017-01-31T23:10:00,13.08,13.08,13.08,13.08,140.16691400000002
2017-01-31T23:11:00,13.08,13.08,13.08,13.08,77.10405999999998
2017-01-31T23:14:00,13.08,13.08,13.08,13.08,3.5531910000000004
2017-01-31T23:15:00,13.08,13.08,13.08,13.08,5.0
2017-01-31T23:20:00,13.08,13.08,13.08,13.08,1.4
2017-01-31T23:23:00,13.08,13.08,13.08,13.08,104.712533
2017-01-31T23:24:00,13.08,13.08,13.08,13.08,23.983168
2017-01-31T23:26:00,13.08,13.08,13.08,13.08,2347.483642029999
2017-01-31T23:27:00,13.08,13.08,13.08,13.08,666.9978339600004
2017-01-31T23:28:00,13.08,13.08,13.08,13.08,205.20957410000003
2017-01-31T23:33:00,13.08,13.08,13.08,13.08,1.4152
2017-01-31T23:36:00,13.08,13.08,13.08,13.08,6.146
2017-01-31T23:37:00,13.08,13.08,13.08,13.08,4.120386
2017-01-31T23:38:00,13.0,13.0,13.0,13.0,1.61994027
2017-01-31T23:42:00,13.0,12.97,13.0,12.97,8.99999999
2017-01-31T23:43:00,12.97,12.97,12.97,12.97,3.9998699999999996
2017-01-31T23:45:00,12.97,12.97,12.97,12.97,7.001078
2017-01-31T23:46:00,12.970999999999998,12.970999999999998,12.970999999999998,12.970999999999998,43.172
2017-01-31T23:48:00,12.972999999999999,12.972999999999999,12.972999999999999,12.972999999999999,18.061
2017-01-31T23:50:00,12.972999999999999,12.972999999999999,12.972999999999999,12.972999999999999,12.30522
2017-02-01T00:13:00,12.902999999999999,12.942,12.942,12.9,37.71429000000001
2017-02-01T00:15:00,12.940999999999999,12.940999999999999,12.940999999999999,12.940999999999999,13.43972528
2017-02-01T00:42:00,12.883,12.883,12.883,12.883,22.15131264
2017-02-01T00:43:00,12.965,12.965,12.965,12.965,0.83
2017-02-01T00:46:00,12.965,12.965,12.965,12.965,53.663000000000004
2017-02-01T00:48:00,12.966,12.966,12.966,12.966,69.246134
2017-02-01T00:51:00,12.953,12.953,12.953,12.953,30.0
2017-02-01T00:52:00,12.953,12.953,12.953,12.953,45.835
2017-02-01T00:55:00,12.999,12.999,12.999,12.999,3.04883825
2017-02-01T01:09:00,12.909,12.982999999999999,12.982999999999999,12.845,101.99536044
2017-02-01T01:12:00,12.984000000000002,12.984000000000002,12.984000000000002,12.984000000000002,30.0
2017-02-01T01:49:00,12.92,12.92,12.92,12.92,17.37303855
2017-02-01T02:09:00,13.027000000000001,13.019,13.054,13.019,89.04899999999998
2017-02-01T02:18:00,12.975999999999999,12.975999999999999,12.975999999999999,12.975999999999999,77.078
2017-02-01T02:19:00,12.975999999999999,12.975999999999999,12.975999999999999,12.975999999999999,73.50399999999998
2017-02-01T02:20:00,12.975999999999999,12.975999999999999,12.975999999999999,12.975999999999999,61.611672
2017-02-01T03:05:00,12.949000000000002,12.949000000000002,12.949000000000002,12.949000000000002,0.1
2017-02-01T03:07:00,13.057,13.08,13.08,13.057,1.75
2017-02-01T03:22:00,12.919,12.919,12.919,12.919,1.14
2017-02-01T03:26:00,13.02,13.02,13.02,13.02,60.0
2017-02-01T03:27:00,13.02,13.02,13.02,13.02,9.386000000000001
2017-02-01T03:41:00,12.94,12.94,12.94,12.94,59.07
2017-02-01T04:02:00,12.999,12.999,12.999,12.999,0.4039
2017-02-01T05:37:00,13.0,13.0,13.0,13.0,9.849003999999999
2017-02-01T06:40:00,13.0,13.0,13.0,13.0,588.1967860000002
2017-02-01T06:41:00,13.0,13.0,13.0,13.0,247.46232200000003
2017-02-01T06:44:00,13.0,13.0,13.0,13.0,50.0
2017-02-01T06:46:00,13.0,13.0,13.0,13.0,22.820005
2017-02-01T06:50:00,13.0,13.0,13.0,13.0,297.640447
2017-02-01T06:51:00,13.0,13.0,13.0,13.0,90.366154
2017-02-01T06:52:00,13.0,13.0,13.0,13.0,59.59484499999999
2017-02-01T06:53:00,13.0,13.0,13.0,13.0,75.524
2017-02-01T06:56:00,13.0,13.0,13.0,13.0,15.002451
2017-02-01T06:57:00,13.0,13.0,13.0,13.0,30.0
2017-02-01T06:58:00,13.0,13.0,13.0,13.0,48.86440185
2017-02-01T07:02:00,12.98,12.98,12.98,12.98,2.594169
2017-02-01T07:03:00,13.02,13.02,13.02,13.02,52.892716
2017-02-01T07:27:00,13.1,13.11,13.11,13.1,20.441
2017-02-01T07:43:00,13.046,13.046,13.046,13.046,0.81
2017-02-01T08:32:00,13.11,13.113,13.113,13.11,69.086386
2017-02-01T08:43:00,13.040999999999999,13.039000000000001,13.040999999999999,13.039000000000001,0.8400000000000001
2017-02-01T09:34:00,13.134,13.134,13.134,13.134,74.957559
2017-02-01T09:48:00,13.109000000000002,13.109000000000002,13.109000000000002,13.109000000000002,14.5
2017-02-01T10:03:00,13.059000000000001,13.059000000000001,13.059000000000001,13.059000000000001,2.565754
2017-02-01T10:07:00,13.001,13.001,13.001,13.001,0.326307
2017-02-01T10:08:00,12.995,12.995,12.995,12.995,0.9037229999999999
2017-02-01T10:22:00,12.962,12.962,12.962,12.962,0.34
2017-02-01T10:28:00,12.921,12.921,12.921,12.921,14.721867000000001
2017-02-01T10:32:00,12.985999999999999,12.997,12.997,12.985999999999999,16.06122795
2017-02-01T10:51:00,13.024000000000001,13.027999999999999,13.027999999999999,13.024000000000001,60.0
2017-02-01T11:18:00,12.978,12.978,12.978,12.978,15.0
2017-02-01T11:22:00,12.991,12.849,13.001,12.849,152.754666
2017-02-01T11:39:00,13.002,13.002,13.002,13.002,15.0
2017-02-01T11:57:00,12.982000000000001,12.982000000000001,12.982000000000001,12.982000000000001,1.466972
2017-02-01T12:11:00,12.943,12.915,12.943,12.915,12.5
2017-02-01T12:13:00,13.01,13.01,13.01,13.01,12.382359800000001
2017-02-01T13:09:00,12.995,12.995,12.995,12.995,4.004004
2017-02-01T13:15:00,13.003,13.003,13.003,13.003,1.0
2017-02-01T13:46:00,12.995999999999999,12.995999999999999,12.995999999999999,12.995999999999999,10.0
2017-02-01T13:47:00,13.009,13.0,13.009,13.0,40.0
2017-02-01T13:48:00,13.0,13.026,13.026,12.999,50.0
2017-02-01T13:50:00,13.030999999999999,13.08,13.08,13.030999999999999,7.532408559999999
2017-02-01T13:59:00,12.925999999999998,12.9,12.925999999999998,12.9,9.0
2017-02-01T14:05:00,12.9,12.912,12.912,12.9,12.82485052
2017-02-01T14:22:00,12.974,12.974,12.974,12.974,1.24
2017-02-01T14:35:00,12.975,12.975,12.975,12.975,0.4
2017-02-01T15:29:00,12.972000000000001,12.972000000000001,12.972000000000001,12.972000000000001,7.015828
2017-02-01T15:35:00,12.967,12.968,12.968,12.967,23.01712879
2017-02-01T17:04:00,13.033,13.033,13.033,13.033,11.84761703
2017-02-01T17:20:00,13.045,13.045,13.045,13.045,0.533083
2017-02-01T17:21:00,13.045,13.045,13.045,13.045,7.0779999999999985
2017-02-01T17:33:00,13.047,13.047,13.047,13.047,0.10734500000000001
2017-02-01T17:43:00,13.045,13.045,13.045,13.045,0.11
2017-02-01T18:19:00,13.045,13.045,13.045,13.045,0.1
2017-02-01T18:24:00,13.092,13.099,13.099,13.092,8.216771000000001
2017-02-01T18:33:00,13.099,13.1,13.1,13.099,6.34743165
2017-02-01T18:42:00,13.045,13.045,13.045,13.045,5.99
2017-02-01T18:43:00,13.045,13.045,13.045,13.045,0.64
2017-02-01T19:34:00,13.137,13.15,13.15,13.137,19.603
2017-02-01T20:54:00,13.137,13.137,13.137,13.137,10.757
2017-02-01T20:56:00,13.15,13.15,13.15,13.15,0.5026264
2017-02-01T21:04:00,13.19,13.19,13.19,13.19,9.4973736
2017-02-01T21:05:00,13.19,13.19,13.19,13.19,13.8826264
2017-02-01T21:22:00,13.185,13.185,13.185,13.185,90.20208199999999
2017-02-01T21:23:00,13.185,13.2,13.2,13.185,7.535144
2017-02-01T21:24:00,13.2,13.2,13.2,13.2,77.049965
2017-02-01T21:25:00,13.2,13.2,13.2,13.2,75.913
2017-02-01T21:26:00,13.2,13.2,13.2,13.2,74.06465899999998
2017-02-01T21:28:00,13.2,13.2,13.2,13.2,7.084851
2017-02-01T21:29:00,13.2,13.2,13.2,13.2,175.510641
2017-02-01T21:30:00,13.2,13.2,13.2,13.2,25.920085
2017-02-01T21:31:00,13.2,13.2,13.2,13.2,76.74339599999998
2017-02-01T21:32:00,13.2,13.2,13.2,13.2,135.82258000000002
2017-02-01T21:33:00,13.2,13.2,13.2,13.2,14.047146
2017-02-01T21:34:00,13.2,13.2,13.2,13.2,69.60219599999999
2017-02-01T21:36:00,13.2,13.2,13.2,13.2,160.678744
2017-02-01T21:37:00,13.2,13.2,13.2,13.2,88.190234
2017-02-01T22:20:00,13.2,13.2,13.2,13.2,28.0
2017-02-01T22:24:00,13.14,13.14,13.14,13.14,23.45
2017-02-01T22:25:00,13.2,13.2,13.2,13.2,90.0
2017-02-01T22:51:00,13.2,13.2,13.2,13.2,60.0
2017-02-01T22:52:00,13.2,13.2,13.2,13.2,155.4
2017-02-01T22:53:00,13.2,13.2,13.2,13.2,856.4823020000001
2017-02-01T22:54:00,13.2,13.2,13.2,13.2,219.55976500000003
2017-02-01T22:55:00,13.2,13.2,13.2,13.2,222.955242
2017-02-01T22:56:00,13.2,13.2,13.2,13.2,221.873577
2017-02-01T22:57:00,13.2,13.2,13.2,13.2,1.575456
2017-02-01T22:58:00,13.2,13.2,13.2,13.2,2.62
2017-02-01T22:59:00,13.2,13.2,13.2,13.2,3.60039
2017-02-01T23:00:00,13.2,13.2,13.2,13.2,27.1
2017-02-01T23:01:00,13.2,13.2,13.2,13.2,36.036483000000004
2017-02-01T23:39:00,13.2,13.2,13.2,13.2,147.988
2017-02-01T23:40:00,13.2,13.2,13.2,13.2,96.517121
2017-02-01T23:41:00,13.2,13.2,13.2,13.2,14.369000000000002
2017-02-01T23:44:00,13.2,13.2,13.2,13.2,4.536365
2017-02-01T23:45:00,13.2,13.2,13.2,13.2,2.227835
2017-02-01T23:56:00,13.088,13.088,13.088,13.088,0.45780162
2017-02-01T23:58:00,13.2,13.2,13.2,13.2,5.715795
2017-02-02T00:06:00,13.089,13.089,13.089,13.089,1.006473
2017-02-02T00:33:00,13.2,13.2,13.2,13.2,12.630225
2017-02-02T00:42:00,13.2,13.2,13.2,13.2,146.464
2017-02-02T00:43:00,13.114,13.2,13.2,13.114,71.93299999999998
2017-02-02T00:46:00,13.2,13.2,13.2,13.2,175.695204
2017-02-02T00:47:00,13.2,13.2,13.2,13.2,56.3516
2017-02-02T00:48:00,13.077,13.199000000000002,13.199000000000002,13.075999999999999,72.17127273
2017-02-02T00:49:00,13.2,13.2,13.2,13.2,1.11222445
2017-02-02T00:52:00,13.2,13.2,13.2,13.2,103.36702
2017-02-02T00:53:00,13.2,13.2,13.2,13.2,293.70647381
2017-02-02T00:59:00,13.2,13.2,13.2,13.2,0.74834122
2017-02-02T01:00:00,13.2,13.2,13.2,13.2,2.88013667
2017-02-02T01:40:00,13.2,13.2,13.2,13.2,17.215917
2017-02-02T01:41:00,13.2,13.2,13.2,13.2,8.391896000000001
2017-02-02T01:44:00,13.2,13.2,13.2,13.2,74.216863
2017-02-02T01:45:00,13.2,13.2,13.2,13.2,79.11684299999997
2017-02-02T01:51:00,13.199000000000002,13.2,13.2,13.199000000000002,7.545006000000001
2017-02-02T01:55:00,13.2,13.2,13.2,13.2,13.019567
2017-02-02T01:56:00,13.2,13.2,13.2,13.2,12.637164
2017-02-02T01:58:00,13.2,13.2,13.2,13.2,12.0
2017-02-02T01:59:00,13.2,13.2,13.2,13.2,20.043089000000002
2017-02-02T02:10:00,13.2,13.2,13.2,13.2,7.163274
2017-02-02T02:24:00,13.161,13.161,13.161,13.161,0.24486
2017-02-02T02:35:00,13.158,13.158,13.158,13.158,0.75982068
2017-02-02T02:43:00,13.165999999999999,13.165999999999999,13.165999999999999,13.165999999999999,0.24997564
2017-02-02T02:53:00,13.165999999999999,13.165999999999999,13.165999999999999,13.165999999999999,2.16229995
2017-02-02T05:21:00,13.145999999999999,13.145999999999999,13.145999999999999,13.145999999999999,11.11478005
2017-02-02T05:24:00,13.147,13.147,13.147,13.147,30.0
2017-02-02T05:25:00,13.147,13.147,13.147,13.147,12.86
2017-02-02T05:26:00,13.16,13.16,13.16,13.16,29.20699999999999
2017-02-02T07:29:00,13.199000000000002,13.199000000000002,13.199000000000002,13.199000000000002,2.0
2017-02-02T07:31:00,13.199000000000002,13.199000000000002,13.199000000000002,13.199000000000002,2.4483162999999997
2017-02-02T08:01:00,13.2,13.2,13.2,13.2,142.65800000000004
2017-02-02T08:02:00,13.2,13.2,13.2,13.2,28.29
2017-02-02T08:23:00,13.2,13.2,13.2,13.2,19.728364000000006
2017-02-02T08:32:00,13.2,13.2,13.2,13.2,0.32124703
2017-02-02T08:38:00,13.2,13.2,13.2,13.2,75.60555500000002
2017-02-02T08:39:00,13.2,13.311,13.337,13.2,103.0556939
2017-02-02T08:49:00,13.307,13.308,13.308,13.307,52.767
2017-02-02T09:43:00,13.322000000000001,13.322000000000001,13.322000000000001,13.322000000000001,3.443774
2017-02-02T10:36:00,13.25,13.25,13.25,13.25,6.78
2017-02-02T11:43:00,13.208,13.208,13.208,13.208,1.31
2017-02-02T12:48:00,13.244000000000002,13.244000000000002,13.244000000000002,13.244000000000002,6.11
2017-02-02T13:37:00,13.210999999999999,13.210999999999999,13.210999999999999,13.210999999999999,12.97213354
2017-02-02T16:32:00,13.35,13.350999999999999,13.350999999999999,13.35,5.724081
2017-02-02T16:47:00,13.398,13.399000000000001,13.399000000000001,13.398,17.90566364
2017-02-02T16:58:00,13.35,13.35,13.35,13.35,48.86531754
2017-02-02T16:59:00,13.277000000000001,13.25,13.277000000000001,13.25,112.49705447
2017-02-02T17:01:00,13.224,13.207,13.234000000000002,13.207,1.164986
2017-02-02T17:02:00,13.1,13.1,13.1,13.1,12.47773727
2017-02-02T17:20:00,13.22,13.22,13.22,13.22,0.43423595
2017-02-02T17:32:00,13.3,13.335,13.335,13.3,20.0
2017-02-02T18:22:00,13.276,13.276,13.276,13.276,0.3821
2017-02-02T18:42:00,13.177,13.177,13.177,13.177,2.4000000000000004
2017-02-02T19:28:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,55.435
2017-02-02T19:29:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,190.241
2017-02-02T19:30:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,213.114038
2017-02-02T19:31:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,73.426
2017-02-02T19:37:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,75.0
2017-02-02T19:39:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,24.561
2017-02-02T19:41:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,6.062
2017-02-02T19:42:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,219.7405
2017-02-02T19:43:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,255.135431
2017-02-02T19:44:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,105.81063600000002
2017-02-02T19:45:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,322.9141899999999
2017-02-02T19:46:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,22.750938
2017-02-02T19:48:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,144.26572099999996
2017-02-02T19:49:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,213.75256788
2017-02-02T19:50:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,1018.57571149
2017-02-02T19:51:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,853.2053800000001
2017-02-02T19:52:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,393.62185317
2017-02-02T19:53:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,90.0
2017-02-02T19:54:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,30.0
2017-02-02T19:56:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,160.112463
2017-02-02T19:57:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,98.296353
2017-02-02T19:58:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,88.37033000000002
2017-02-02T20:00:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,424.267892
2017-02-02T20:07:00,13.137,13.137,13.137,13.125,40.39772600000001
2017-02-02T20:08:00,13.125,13.125,13.125,13.125,146.912
2017-02-02T20:13:00,13.125,13.125,13.125,13.125,48.586760999999996
2017-02-02T20:15:00,13.125,13.125,13.125,13.125,4.329401
2017-02-02T20:16:00,13.125,13.125,13.125,13.125,42.741337
2017-02-02T20:17:00,13.125,13.125,13.125,13.125,29.386262
2017-02-02T20:18:00,13.125,13.125,13.125,13.125,87.65
2017-02-02T20:19:00,13.125,13.125,13.125,13.125,116.941433
2017-02-02T20:20:00,13.125,13.125,13.125,13.125,596.17402865
2017-02-02T20:21:00,13.125,13.125,13.125,13.125,476.07377699999995
2017-02-02T20:22:00,13.129000000000001,13.125,13.129000000000001,13.125,93.7049365
2017-02-02T20:23:00,13.125,13.125,13.125,13.125,88.87193904
2017-02-02T20:24:00,13.125,13.125,13.125,13.125,19.99618628
2017-02-02T20:25:00,13.125,13.1,13.125,13.1,124.30541553
2017-02-02T20:26:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,30.0
2017-02-02T20:38:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,20.168001
2017-02-02T20:39:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,6.001355
2017-02-02T20:40:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,9.990001
2017-02-02T20:41:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,5.0
2017-02-02T20:48:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,14.008137
2017-02-02T20:49:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,38.200786
2017-02-02T20:50:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,32.972214
2017-02-02T20:57:00,13.13,13.13,13.13,13.13,6.72847078
2017-02-02T21:06:00,13.13,13.120999999999999,13.13,13.120999999999999,45.36
2017-02-02T21:10:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,0.87846949
2017-02-02T21:21:00,13.15,13.15,13.15,13.15,90.0
2017-02-02T21:22:00,13.15,13.15,13.15,13.15,90.0
2017-02-02T21:23:00,13.15,13.15,13.15,13.15,19.995615
2017-02-02T21:40:00,13.068,13.068,13.068,13.068,5.975
2017-02-02T21:48:00,13.214,13.22,13.22,13.214,12.78995506
2017-02-02T23:05:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,14.990001999999999
2017-02-02T23:12:00,13.112,13.110999999999999,13.112,13.110999999999999,0.455914
2017-02-02T23:14:00,13.113,13.113,13.113,13.113,15.0
2017-02-02T23:15:00,13.115,13.18,13.18,13.115,91.323073
2017-02-03T00:31:00,13.06,13.06,13.06,13.06,9.548314999999999
2017-02-03T00:33:00,13.01,13.014000000000001,13.014000000000001,13.01,4.41827774
2017-02-03T00:34:00,13.0,13.0,13.0,13.0,55.186855
2017-02-03T00:35:00,13.0,13.0,13.0,13.0,14.279952999999999
2017-02-03T00:36:00,13.0,13.0,13.0,13.0,186.02555558000003
2017-02-03T00:43:00,13.075999999999999,13.075999999999999,13.075999999999999,13.075999999999999,2.0
2017-02-03T01:10:00,13.077,13.093,13.093,13.077,20.531
2017-02-03T01:16:00,13.0,13.0,13.0,13.0,165.43188796
2017-02-03T01:22:00,13.093,13.093,13.093,13.093,2.0
2017-02-03T01:23:00,13.109000000000002,13.109000000000002,13.109000000000002,13.109000000000002,1.59911017
2017-02-03T01:24:00,13.102,13.102,13.102,13.102,16.36297594
2017-02-03T01:25:00,13.085,13.085999999999999,13.085999999999999,13.085,81.91375094
2017-02-03T01:27:00,13.0,13.0,13.0,13.0,656.029441
2017-02-03T01:31:00,12.9,12.9,12.9,12.9,2.3
2017-02-03T01:43:00,12.905999999999999,12.905999999999999,12.905999999999999,12.905999999999999,2.49
2017-02-03T01:47:00,12.844000000000001,12.729000000000001,12.844000000000001,12.729000000000001,108.687045
2017-02-03T01:48:00,12.7,12.7,12.729000000000001,12.7,103.144013
2017-02-03T01:57:00,12.61,12.5,12.61,12.423,316.02133042
2017-02-03T01:58:00,12.401,12.401,12.401,12.401,30.0
2017-02-03T02:02:00,12.477,12.627,12.627,12.477,61.1
2017-02-03T02:06:00,12.559000000000001,12.559000000000001,12.559000000000001,12.558,245.811
2017-02-03T02:07:00,12.559000000000001,12.559000000000001,12.559000000000001,12.559000000000001,12.949796000000001
2017-02-03T02:09:00,12.488,12.4,12.488,12.4,72.611
2017-02-03T02:13:00,12.7,12.7,12.7,12.7,13.097234
2017-02-03T02:21:00,12.79,12.79,12.79,12.79,10.841322
2017-02-03T02:22:00,12.802999999999999,12.802999999999999,12.802999999999999,12.802999999999999,1.1
2017-02-03T02:26:00,12.790999999999999,12.790999999999999,12.790999999999999,12.790999999999999,6.443761
2017-02-03T02:47:00,12.53,12.53,12.53,12.53,3.0
2017-02-03T02:59:00,12.679,12.679,12.679,12.679,2.14845588
2017-02-03T03:22:00,12.686,12.67,12.686,12.663,222.47762152
2017-02-03T03:23:00,12.67,12.67,12.67,12.67,20.285647
2017-02-03T03:31:00,12.704,12.705,12.705,12.704,61.32600000000001
2017-02-03T03:32:00,12.703,12.703,12.703,12.703,5.0
2017-02-03T04:08:00,12.65,12.65,12.65,12.65,10.0
2017-02-03T04:25:00,12.622,12.58,12.622,12.58,141.10000000000005
2017-02-03T04:26:00,12.53,12.45,12.53,12.45,267.25995163000005
2017-02-03T04:28:00,12.401,12.401,12.401,12.401,1.565907
2017-02-03T04:29:00,12.401,12.4,12.401,12.4,103.786493
2017-02-03T04:30:00,12.350999999999999,12.35,12.350999999999999,12.3,39.427786
2017-02-03T04:31:00,12.366,12.366,12.366,12.366,19.913811
2017-02-03T04:35:00,12.35,12.35,12.35,12.35,0.5
2017-02-03T04:36:00,12.3,12.093,12.3,12.093,291.99326373
2017-02-03T04:37:00,12.093,12.093,12.093,12.093,1.34354
2017-02-03T04:38:00,12.02,12.011,12.02,12.011,28.174448
2017-02-03T04:39:00,12.012,12.012,12.012,12.012,2.765084
2017-02-03T04:43:00,12.12,12.14,12.14,12.12,16.93
2017-02-03T04:51:00,12.133,12.133,12.133,12.133,4.47234
2017-02-03T04:53:00,12.02,12.02,12.02,12.02,28.29
2017-02-03T05:05:00,12.08,12.08,12.08,12.08,1.0
2017-02-03T05:07:00,12.08,12.08,12.08,12.08,11.810502
2017-02-03T05:08:00,12.08,12.08,12.08,12.08,10.189498
2017-02-03T05:14:00,12.26,12.26,12.261,12.26,21.56497693
2017-02-03T05:16:00,12.32,12.32,12.32,12.32,0.10258699999999996
2017-02-03T05:26:00,12.347000000000001,12.347000000000001,12.347000000000001,12.347000000000001,50.0
2017-02-03T05:31:00,12.414000000000001,12.413,12.414000000000001,12.413,7.21399759
2017-02-03T05:33:00,12.41,12.411,12.411,12.41,11.555182
2017-02-03T05:47:00,12.3,12.3,12.3,12.3,8.3
2017-02-03T05:48:00,12.190999999999999,12.190999999999999,12.190999999999999,12.190999999999999,3.3528919999999998
2017-02-03T06:17:00,12.401,12.401,12.401,12.4,57.60241104000001
2017-02-03T06:18:00,12.401,12.401,12.401,12.401,3.6098
2017-02-03T06:19:00,12.4,12.4,12.4,12.4,4.33
2017-02-03T06:23:00,12.4,12.422,12.422,12.4,5.16657804
2017-02-03T06:35:00,12.4,12.4,12.4,12.4,59.19634799999999
2017-02-03T06:40:00,12.493,12.493,12.493,12.493,8.00177668
2017-02-03T06:41:00,12.339,12.339,12.339,12.339,30.6
2017-02-03T06:46:00,12.3,12.3,12.3,12.3,30.800000000000004
2017-02-03T06:58:00,12.498,12.5,12.5,12.498,19.4
2017-02-03T07:13:00,12.445,12.445,12.445,12.445,7.14592274
2017-02-03T07:18:00,12.599,12.6,12.6,12.599,4.4
2017-02-03T07:24:00,12.675,12.687999999999999,12.697000000000001,12.675,80.755045
2017-02-03T07:26:00,12.642999999999999,12.642999999999999,12.642999999999999,12.642999999999999,13.85188582
2017-02-03T07:39:00,12.651,12.652000000000001,12.652000000000001,12.651,71.096
2017-02-03T08:08:00,12.696,12.697000000000001,12.697000000000001,12.696,30.0
2017-02-03T08:09:00,12.697000000000001,12.7,12.7,12.697000000000001,36.889243
2017-02-03T08:48:00,12.699000000000002,12.699000000000002,12.699000000000002,12.699000000000002,72.26100000000002
2017-02-03T08:49:00,12.729000000000001,12.729000000000001,12.729000000000001,12.729000000000001,21.0
2017-02-03T08:59:00,12.699000000000002,12.699000000000002,12.699000000000002,12.699000000000002,6.83326611
2017-02-03T09:00:00,12.713,12.713,12.713,12.713,33.339
2017-02-03T09:33:00,12.718,12.718,12.718,12.718,27.0
2017-02-03T09:43:00,12.673,12.673,12.673,12.673,0.13
2017-02-03T09:51:00,12.758,12.758,12.758,12.758,9.8793
2017-02-03T10:22:00,12.636,12.636,12.636,12.636,0.53
2017-02-03T10:51:00,12.636,12.636,12.636,12.636,0.45696002
2017-02-03T11:12:00,12.689,12.689,12.689,12.689,1.0
2017-02-03T11:25:00,12.64,12.64,12.64,12.64,0.39556962
2017-02-03T11:27:00,12.6,12.6,12.6,12.6,41.730959999999996
2017-02-03T11:32:00,12.6,12.6,12.6,12.6,1.1258936000000002
2017-02-03T11:39:00,12.523,12.5,12.523,12.5,9.708
2017-02-03T11:43:00,12.542,12.542,12.542,12.542,2.05
2017-02-03T12:09:00,12.401,12.4,12.401,12.4,4.46
2017-02-03T12:10:00,12.345999999999998,12.345999999999998,12.345999999999998,12.345999999999998,42.3933
2017-02-03T12:12:00,12.3,12.24,12.3,12.24,101.743332
2017-02-03T12:14:00,12.24,12.24,12.24,12.24,1.01192966
2017-02-03T12:15:00,12.2,12.200999999999999,12.200999999999999,12.2,4.46
2017-02-03T12:17:00,12.129000000000001,12.093,12.129000000000001,12.093,41.34579734
2017-02-03T12:20:00,12.094000000000001,12.094000000000001,12.094000000000001,12.094000000000001,95.718609
2017-02-03T12:26:00,12.093,12.093,12.094000000000001,12.093,78.70139578
2017-02-03T12:27:00,12.081,12.08,12.081,12.08,63.42690800000001
2017-02-03T12:33:00,12.08,12.08,12.08,12.08,19.3975
2017-02-03T12:34:00,12.08,12.08,12.08,12.08,80.60249999999998
2017-02-03T12:38:00,12.31,12.31,12.31,12.31,56.0
2017-02-03T12:43:00,12.177999999999999,12.177999999999999,12.177999999999999,12.177999999999999,3.95
2017-02-03T13:26:00,12.4,12.335999999999999,12.4,12.335999999999999,4.550000000000002
2017-02-03T13:35:00,12.460999999999999,12.460999999999999,12.460999999999999,12.460999999999999,0.35550918
2017-02-03T13:38:00,12.498,12.498,12.498,12.498,10.0
2017-02-03T13:43:00,12.5,12.5,12.5,12.5,2.31
2017-02-03T13:44:00,12.587,12.587,12.587,12.587,5.0
2017-02-03T13:53:00,12.565,12.565,12.565,12.565,2.58147268
2017-02-03T14:13:00,12.58,12.58,12.58,12.58,15.0
2017-02-03T14:15:00,12.572000000000001,12.572000000000001,12.572000000000001,12.572000000000001,0.26534674
2017-02-03T14:16:00,12.57,12.57,12.57,12.57,10.0
2017-02-03T14:35:00,12.57,12.57,12.57,12.57,2.0
2017-02-03T14:37:00,12.55,12.55,12.55,12.55,10.0
2017-02-03T15:10:00,12.6,12.599,12.6,12.599,4.64
2017-02-03T15:35:00,12.663,12.663,12.663,12.663,15.0
2017-02-03T16:04:00,12.640999999999998,12.640999999999998,12.640999999999998,12.640999999999998,6.846209
2017-02-03T16:07:00,12.633,12.633,12.633,12.633,1.060994
2017-02-03T16:09:00,12.636,12.636,12.636,12.636,2.003159
2017-02-03T17:02:00,12.482000000000001,12.482000000000001,12.482000000000001,12.482000000000001,13.771494
2017-02-03T17:06:00,12.482000000000001,12.482000000000001,12.482000000000001,12.482000000000001,0.17785309
2017-02-03T17:43:00,12.447000000000001,12.447000000000001,12.447000000000001,12.447000000000001,75.83500000000002
2017-02-03T17:46:00,12.605,12.605,12.605,12.605,2.234823
2017-02-03T17:48:00,12.484000000000002,12.484000000000002,12.484000000000002,12.484000000000002,1.0
2017-02-03T18:53:00,12.573,12.573,12.573,12.573,3.2
2017-02-03T19:01:00,12.564,12.565,12.585,12.559000000000001,119.95299999999999
2017-02-03T19:08:00,12.55,12.55,12.55,12.55,7.0
2017-02-03T19:22:00,12.545,12.585,12.585,12.545,11.0
2017-02-03T20:29:00,12.595,12.595,12.599,12.595,36.74587554
2017-02-03T21:53:00,12.595,12.595,12.595,12.595,1.2478690000000001
2017-02-03T22:08:00,12.595999999999998,12.595999999999998,12.595999999999998,12.595999999999998,14.175
2017-02-03T22:09:00,12.589,12.589,12.589,12.589,2.13809
2017-02-03T22:21:00,12.597000000000001,12.6,12.6,12.597000000000001,18.34726999
2017-02-03T22:22:00,12.504000000000001,12.504000000000001,12.504000000000001,12.504000000000001,0.45
2017-02-03T22:33:00,12.599,12.649000000000001,12.649000000000001,12.599,17.71417381
2017-02-03T22:43:00,12.512,12.62,12.62,12.512,20.35
2017-02-03T22:55:00,12.62,12.626,12.626,12.62,25.48827151
2017-02-03T23:07:00,12.610999999999999,12.610999999999999,12.610999999999999,12.610999999999999,15.0
2017-02-03T23:08:00,12.616,12.639000000000001,12.64,12.616,55.63100454
2017-02-03T23:22:00,12.53,12.53,12.53,12.53,7.9
2017-02-03T23:40:00,12.649000000000001,12.645,12.649000000000001,12.645,1.7866419999999998
2017-02-03T23:41:00,12.65,12.65,12.65,12.65,13.59565
2017-02-03T23:43:00,12.65,12.65,12.65,12.65,22.744
2017-02-03T23:45:00,12.65,12.695,12.695,12.65,4.2245800000000004
2017-02-04T00:00:00,12.692,12.697000000000001,12.697000000000001,12.692,45.656285
2017-02-04T00:01:00,12.697000000000001,12.697000000000001,12.697000000000001,12.697000000000001,30.0
2017-02-04T00:02:00,12.697000000000001,12.697000000000001,12.697000000000001,12.697000000000001,26.94366679
2017-02-04T00:04:00,12.7,12.7,12.7,12.7,2.02032
2017-02-04T00:05:00,12.7,12.7,12.7,12.7,20.674653
2017-02-04T00:37:00,12.58,12.58,12.58,12.58,13.08
2017-02-04T00:40:00,12.53,12.5,12.53,12.5,25.711614
2017-02-04T00:42:00,12.505999999999998,12.55,12.55,12.505999999999998,45.979452
2017-02-04T00:43:00,12.5,12.5,12.5,12.5,70.6331995
2017-02-04T00:44:00,12.48,12.49,12.49,12.48,29.901418
2017-02-04T00:45:00,12.48,12.48,12.48,12.48,33.201881
2017-02-04T00:49:00,12.492,12.492,12.492,12.492,35.31800000000001
2017-02-04T01:30:00,12.613,12.613,12.613,12.613,1.56078575
2017-02-04T01:48:00,12.497,12.497,12.497,12.497,0.25
2017-02-04T01:57:00,12.605,12.681,12.681,12.605,21.842
2017-02-04T02:16:00,12.48,12.48,12.48,12.48,37.30919099
2017-02-04T02:17:00,12.48,12.48,12.48,12.48,22.851
2017-02-04T02:25:00,12.458,12.458,12.458,12.458,1.1033190000000002
2017-02-04T02:32:00,12.459000000000001,12.459000000000001,12.459000000000001,12.459000000000001,4.91007453
2017-02-04T02:36:00,12.457,12.457,12.457,12.457,36.679
2017-02-04T02:37:00,12.435,12.435,12.435,12.4,101.14607
2017-02-04T02:38:00,12.466,12.466,12.466,12.466,34.118
2017-02-04T03:09:00,12.392000000000001,12.38,12.392000000000001,12.38,216.586372
2017-02-04T03:19:00,12.308,12.308,12.308,12.308,15.886054000000001
2017-02-04T03:22:00,12.398,12.398,12.398,12.398,7.65
2017-02-04T03:23:00,12.3,12.3,12.3,12.3,6.676971000000001
2017-02-04T03:29:00,12.3,12.3,12.3,12.3,72.28999999999998
2017-02-04T03:54:00,12.507,12.508,12.508,12.507,30.4
2017-02-04T05:08:00,12.507,12.507,12.507,12.507,0.128772
2017-02-04T05:30:00,12.525,12.525,12.525,12.525,0.219361
2017-02-04T05:43:00,12.507,12.507,12.507,12.507,10.6
2017-02-04T05:44:00,12.6,12.6,12.6,12.6,3.9524980000000003
2017-02-04T06:24:00,12.575,12.575,12.575,12.575,15.0
2017-02-04T06:25:00,12.575,12.575,12.575,12.575,15.0
2017-02-04T06:26:00,12.575,12.575,12.575,12.575,50.0
2017-02-04T08:24:00,12.574000000000002,12.565999999999999,12.574000000000002,12.565999999999999,10.0
2017-02-04T08:25:00,12.569,12.572000000000001,12.573,12.569,15.0
2017-02-04T08:26:00,12.562000000000001,12.556,12.562000000000001,12.556,20.0
2017-02-04T08:39:00,12.562999999999999,12.562999999999999,12.562999999999999,12.562999999999999,18.938
2017-02-04T08:40:00,12.564,12.6,12.6,12.564,14.791488000000001
2017-02-04T08:43:00,12.6,12.687999999999999,12.687999999999999,12.6,26.01614057
2017-02-04T09:22:00,12.579,12.579,12.579,12.579,26.9
2017-02-04T09:29:00,12.76,12.759,12.76,12.759,17.499142000000006
2017-02-04T09:32:00,12.759,12.759,12.759,12.759,2.4550560000000003
2017-02-04T09:34:00,12.759,12.794,12.794,12.759,22.517132
2017-02-04T10:30:00,12.745,12.745,12.745,12.745,15.0
2017-02-04T10:58:00,12.7,12.7,12.7,12.7,17.714173810000005
2017-02-04T11:06:00,12.642999999999999,12.7,12.7,12.642999999999999,4.9
2017-02-04T11:14:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,4.5
2017-02-04T11:26:00,12.752,12.752,12.752,12.752,12.939358
2017-02-04T11:30:00,12.755,12.755,12.755,12.755,2.0
2017-02-04T12:51:00,12.707,12.707,12.707,12.707,15.0
2017-02-04T13:08:00,12.63,12.63,12.63,12.63,1.4277575
2017-02-04T13:17:00,12.774000000000001,12.767999999999999,12.776,12.767999999999999,93.368918
2017-02-04T13:22:00,12.75,12.75,12.75,12.75,16.092567000000006
2017-02-04T13:33:00,12.75,12.75,12.75,12.75,3.907433
2017-02-04T13:41:00,12.773,12.773,12.773,12.773,3.907433
2017-02-04T13:44:00,12.8,12.8,12.8,12.8,22.47
2017-02-04T13:45:00,12.84,12.84,12.84,12.84,5.0
2017-02-04T13:46:00,12.787,12.85,12.85,12.787,9.8
2017-02-04T14:20:00,12.85,12.85,12.85,12.849,18.05625679
2017-02-04T14:29:00,12.9,12.9,12.9,12.9,15.640885999999998
2017-02-04T14:30:00,12.9,12.9,12.9,12.9,7.0711914999999985
2017-02-04T14:53:00,12.915,12.915,12.915,12.915,3.887431
2017-02-04T15:04:00,12.886,12.886,12.886,12.886,6.994
2017-02-04T15:14:00,12.847999999999999,12.847999999999999,12.847999999999999,12.847999999999999,3.243088
2017-02-04T15:16:00,12.843,12.843,12.843,12.843,48.225445
2017-02-04T15:41:00,12.873,12.887,12.895999999999999,12.87,120.0
2017-02-04T15:42:00,12.887,12.901,12.901,12.884,88.35565545
2017-02-04T16:24:00,12.874,12.902000000000001,12.918,12.874,140.5
2017-02-04T16:49:00,12.876,12.876,12.876,12.876,1.0
2017-02-04T17:05:00,12.919,12.919,12.919,12.911,20.077232000000002
2017-02-04T17:22:00,12.98,12.98,12.98,12.98,18.9853248
2017-02-04T17:26:00,13.0,13.0,13.0,13.0,2.2
2017-02-04T17:33:00,12.83,12.83,12.83,12.83,15.692
2017-02-04T17:39:00,12.716,12.7,12.716,12.7,10.986807
2017-02-04T17:42:00,12.7,12.6,12.7,12.6,20.161467
2017-02-04T17:59:00,12.679,12.679,12.679,12.679,36.804
2017-02-04T18:00:00,12.792,12.792,12.792,12.792,16.1167
2017-02-04T18:09:00,12.789000000000001,12.789000000000001,12.789000000000001,12.789000000000001,1.77433152
2017-02-04T18:22:00,12.655,12.655,12.655,12.655,13.9
2017-02-04T19:05:00,12.651,12.651,12.651,12.651,58.51668776
2017-02-04T19:12:00,12.622,12.622,12.622,12.622,0.100937
2017-02-04T19:13:00,12.548,12.548,12.548,12.548,30.0
2017-02-04T19:14:00,12.552999999999999,12.552999999999999,12.552999999999999,12.552999999999999,30.0
2017-02-04T19:15:00,12.552999999999999,12.552999999999999,12.552999999999999,12.552999999999999,30.0
2017-02-04T19:16:00,12.552999999999999,12.567,12.571,12.552999999999999,63.5
2017-02-04T19:17:00,12.562000000000001,12.562000000000001,12.562000000000001,12.561,134.437
2017-02-04T19:18:00,12.567,12.567,12.567,12.567,73.50399999999998
2017-02-04T19:20:00,12.567,12.567,12.567,12.567,76.457
2017-02-04T19:21:00,12.567,12.567,12.567,12.567,72.572
2017-02-04T19:23:00,12.573,12.574000000000002,12.574000000000002,12.573,40.090856
2017-02-04T19:31:00,12.585999999999999,12.585999999999999,12.585999999999999,12.585999999999999,33.46182297
2017-02-04T20:21:00,12.661,12.661,12.661,12.661,1.17040836
2017-02-04T20:55:00,12.664000000000001,12.664000000000001,12.664000000000001,12.664000000000001,4.138618
2017-02-04T20:56:00,12.664000000000001,12.665,12.665,12.664000000000001,60.835303
2017-02-04T20:59:00,12.62,12.62,12.62,12.62,5.544015
2017-02-04T21:01:00,12.62,12.62,12.62,12.62,0.915985
2017-02-04T21:14:00,12.602,12.603,12.603,12.602,34.30073
2017-02-04T22:54:00,12.552999999999999,12.552999999999999,12.552999999999999,12.552999999999999,0.1
2017-02-04T22:55:00,12.567,12.52,12.567,12.52,61.783611
2017-02-04T22:56:00,12.511,12.5,12.511,12.5,175.376388
2017-02-04T22:57:00,12.5,12.5,12.5,12.5,348.096383
2017-02-04T22:58:00,12.5,12.5,12.5,12.5,236.694623
2017-02-04T23:06:00,12.5,12.5,12.5,12.5,29.56841600000001
2017-02-04T23:37:00,12.550999999999998,12.550999999999998,12.550999999999998,12.550999999999998,1.8916669999999998
2017-02-05T01:42:00,12.607999999999999,12.607999999999999,12.607999999999999,12.607999999999999,1.381
2017-02-05T03:28:00,12.607999999999999,12.607999999999999,12.607999999999999,12.607999999999999,23.39376868
2017-02-05T03:33:00,12.55,12.55,12.55,12.55,5.0
2017-02-05T04:42:00,12.607999999999999,12.619000000000002,12.619000000000002,12.607999999999999,78.401354
2017-02-05T04:43:00,12.619000000000002,12.619000000000002,12.619000000000002,12.619000000000002,90.054321
2017-02-05T04:48:00,12.618,12.618,12.618,12.618,3.636994
2017-02-05T05:18:00,12.618,12.618,12.618,12.618,10.567
2017-02-05T05:19:00,12.618,12.619000000000002,12.619000000000002,12.618,7.319
2017-02-05T05:24:00,12.619000000000002,12.639000000000001,12.639000000000001,12.619000000000002,119.044
2017-02-05T05:25:00,12.639000000000001,12.639000000000001,12.639000000000001,12.639000000000001,85.21888
2017-02-05T05:26:00,12.639000000000001,12.645,12.645,12.639000000000001,61.57104205
2017-02-05T05:27:00,12.709000000000001,12.715,12.715,12.709000000000001,21.00940751
2017-02-05T05:40:00,12.719000000000001,12.734000000000002,12.734000000000002,12.719000000000001,31.360335
2017-02-05T05:53:00,12.748,12.75,12.75,12.748,14.93599989
2017-02-05T06:02:00,12.75,12.75,12.75,12.75,5.1572949999999995
2017-02-05T06:14:00,12.724,12.724,12.724,12.724,1.625924
2017-02-05T08:11:00,12.8,12.8,12.8,12.8,2.6
2017-02-05T08:43:00,12.82,12.82,12.82,12.82,30.0
2017-02-05T08:48:00,12.8,12.8,12.8,12.8,2.63
2017-02-05T08:52:00,12.82,12.82,12.82,12.82,34.681999999999995
2017-02-05T09:23:00,12.779000000000002,12.779000000000002,12.779000000000002,12.779000000000002,45.0
2017-02-05T12:10:00,12.62,12.62,12.62,12.62,64.102
2017-02-05T12:48:00,12.69,12.738,12.738,12.69,1.0
2017-02-05T12:53:00,12.754000000000001,12.754000000000001,12.754000000000001,12.754000000000001,3.4000633999999996
2017-02-05T13:03:00,12.69,12.69,12.69,12.69,5.0
2017-02-05T13:13:00,12.68,12.68,12.68,12.68,5.0
2017-02-05T13:15:00,12.67,12.67,12.67,12.67,5.0
2017-02-05T13:16:00,12.66,12.66,12.66,12.66,10.0
2017-02-05T13:33:00,12.66,12.66,12.66,12.66,0.1
2017-02-05T13:40:00,12.675,12.796,12.796,12.675,20.0
2017-02-05T13:46:00,12.75,12.89,12.89,12.745,30.0
2017-02-05T14:11:00,12.690999999999999,12.690999999999999,12.690999999999999,12.690999999999999,19.84
2017-02-05T14:27:00,12.69,12.68,12.69,12.68,25.560496
2017-02-05T14:28:00,12.68,12.68,12.68,12.68,28.514227
2017-02-05T14:30:00,12.68,12.68,12.68,12.68,15.925277
2017-02-05T15:28:00,12.66,12.64,12.66,12.64,13.761341
2017-02-05T16:05:00,12.64,12.62,12.64,12.62,27.286659000000004
2017-02-05T16:06:00,12.61,12.6,12.61,12.6,61.7988
2017-02-05T16:07:00,12.6,12.6,12.600999999999999,12.6,5.6309900000000015
2017-02-05T16:08:00,12.6,12.6,12.6,12.6,24.656385999999998
2017-02-05T16:09:00,12.6,12.6,12.6,12.6,11.591674
2017-02-05T16:23:00,12.67,12.67,12.67,12.67,10.345365
2017-02-05T16:54:00,12.8,12.8,12.8,12.8,3.31
2017-02-05T17:32:00,12.67,12.67,12.67,12.67,0.39463299
2017-02-05T17:50:00,12.692,12.692,12.692,12.692,11.926229
2017-02-05T18:40:00,12.600999999999999,12.600999999999999,12.600999999999999,12.600999999999999,2.822711
2017-02-05T18:53:00,12.692,12.692,12.692,12.692,17.07557398
2017-02-05T19:00:00,12.6,12.6,12.6,12.6,13.04165
2017-02-05T19:17:00,12.690999999999999,12.690999999999999,12.690999999999999,12.690999999999999,9.824
2017-02-05T19:40:00,12.692,12.692,12.692,12.692,40.845
2017-02-05T19:42:00,12.692,12.692,12.692,12.692,1.832591
2017-02-05T19:46:00,12.71,12.71,12.71,12.71,4.009535
2017-02-05T19:47:00,12.73,12.76,12.76,12.73,2.77508
2017-02-05T19:48:00,12.76,12.76,12.76,12.76,28.763847
2017-02-05T19:49:00,12.76,12.76,12.76,12.76,0.9719469999999999
2017-02-05T20:24:00,12.697000000000001,12.697000000000001,12.697000000000001,12.697000000000001,32.062816999999995
2017-02-05T20:38:00,12.67,12.67,12.67,12.67,1.0
2017-02-05T21:05:00,12.61,12.6,12.61,12.6,1.950936
2017-02-05T21:25:00,12.725999999999999,12.727,12.727,12.725999999999999,5.90441109
2017-02-05T21:33:00,12.727,12.727,12.727,12.727,9.0
2017-02-05T21:34:00,12.7,12.7,12.7,12.7,9.0
2017-02-05T21:39:00,12.74,12.815,12.818,12.74,113.94771738
2017-02-05T21:45:00,12.725999999999999,12.725999999999999,12.727,12.725999999999999,4.837580259999998
2017-02-05T22:02:00,12.657,12.657,12.657,12.657,6.154314
2017-02-05T22:20:00,12.55,12.55,12.55,12.55,0.1
2017-02-05T23:54:00,12.55,12.55,12.55,12.55,79.9
2017-02-06T00:08:00,12.5,12.5,12.5,12.5,71.41249499999998
2017-02-06T00:29:00,12.627,12.591,12.627,12.591,2.85
2017-02-06T01:27:00,12.5,12.5,12.5,12.5,30.0
2017-02-06T01:28:00,12.5,12.5,12.5,12.5,3.56743661
2017-02-06T02:01:00,12.5,12.5,12.5,12.5,13.19493
2017-02-06T02:42:00,12.5,12.5,12.5,12.5,13.333752100000002
2017-02-06T03:03:00,12.5,12.5,12.5,12.5,269.13746671
2017-02-06T03:04:00,12.411,12.4,12.411,12.4,17.593889
2017-02-06T03:21:00,12.4,12.4,12.4,12.4,1.898639
2017-02-06T03:22:00,12.450999999999999,12.519,12.568,12.450999999999999,25.5
2017-02-06T03:26:00,12.35,12.35,12.35,12.35,10.0
2017-02-06T05:42:00,12.600999999999999,12.73,12.73,12.600999999999999,27.68380686
2017-02-06T06:31:00,12.6,12.6,12.6,12.6,3.1
2017-02-06T06:57:00,12.579,12.579,12.579,12.579,30.0
2017-02-06T06:58:00,12.569,12.569,12.569,12.569,30.0
2017-02-06T06:59:00,12.569,12.684000000000001,12.684000000000001,12.569,78.005493
2017-02-06T08:16:00,12.604000000000001,12.603,12.604000000000001,12.603,12.845999999999998
2017-02-06T09:19:00,12.661,12.66,12.661,12.659,38.84271812
2017-02-06T09:20:00,12.667,12.667,12.667,12.667,15.0
2017-02-06T10:32:00,12.694,12.694,12.694,12.694,1.48907847
2017-02-06T10:41:00,12.56,12.56,12.56,12.56,10.00484993
2017-02-06T11:04:00,12.693,12.693,12.693,12.693,9.2
2017-02-06T12:05:00,12.546,12.546,12.546,12.546,4.2745629
2017-02-06T12:26:00,12.665,12.665,12.665,12.665,0.1678991
2017-02-06T14:09:00,12.6,12.6,12.6,12.6,0.22317093
2017-02-06T14:33:00,12.647,12.647,12.647,12.647,5.0
2017-02-06T14:34:00,12.648,12.649000000000001,12.662,12.648,25.0
2017-02-06T14:35:00,12.667,12.667,12.667,12.667,10.0
2017-02-06T14:36:00,12.645999999999999,12.667,12.667,12.645999999999999,30.0
2017-02-06T14:38:00,12.667,12.667,12.667,12.667,9.80148397
2017-02-06T14:43:00,12.664000000000001,12.664000000000001,12.664000000000001,12.655999999999999,50.0
2017-02-06T14:44:00,12.655999999999999,12.659,12.665999999999999,12.639000000000001,70.0
2017-02-06T14:45:00,12.655,12.647,12.655,12.647,20.0
2017-02-06T14:46:00,12.638,12.638,12.638,12.638,10.0
2017-02-06T14:57:00,12.627,12.62,12.645,12.62,25.0
2017-02-06T14:58:00,12.652999999999999,12.652999999999999,12.652999999999999,12.652999999999999,5.0
2017-02-06T15:02:00,12.61,12.61,12.61,12.61,5.0
2017-02-06T15:05:00,12.59,12.59,12.59,12.59,5.0
2017-02-06T15:07:00,12.55,12.55,12.55,12.55,5.0
2017-02-06T15:09:00,12.51,12.51,12.51,12.51,13.594982
2017-02-06T16:10:00,12.619000000000002,12.640999999999998,12.640999999999998,12.619000000000002,39.750890999999996
2017-02-06T18:06:00,12.52,12.52,12.52,12.52,1.97393063
2017-02-06T19:06:00,12.616,12.637,12.637,12.616,162.79315251
2017-02-06T19:48:00,12.669,12.669,12.669,12.669,30.0
2017-02-06T21:00:00,12.7,12.7,12.7,12.7,3.3
2017-02-07T01:43:00,12.655,12.655,12.655,12.655,20.321193
2017-02-07T02:55:00,12.638,12.638,12.638,12.638,2.93034662
2017-02-07T03:49:00,12.644,12.644,12.644,12.644,19.281384
2017-02-07T04:29:00,12.588,12.587,12.588,12.587,2.39
2017-02-07T04:53:00,12.71,12.71,12.712,12.71,0.73756755
2017-02-07T05:18:00,12.724,12.724,12.724,12.724,4.981604
2017-02-07T05:38:00,12.8,12.8,12.8,12.8,30.0
2017-02-07T06:16:00,12.852,12.9,12.9,12.850999999999999,121.12087394
2017-02-07T06:22:00,12.814,12.814,12.814,12.814,19.5
2017-02-07T06:25:00,12.86,12.86,12.86,12.86,17.998
2017-02-07T06:36:00,12.859000000000002,12.859000000000002,12.859000000000002,12.859000000000002,5.55
2017-02-07T06:40:00,12.897,12.898,12.898,12.897,39.654218
2017-02-07T06:41:00,12.898,12.902000000000001,12.902000000000001,12.898,13.370104
2017-02-07T06:42:00,12.911,12.911,12.911,12.911,26.285139
2017-02-07T06:46:00,12.902999999999999,12.902999999999999,12.902999999999999,12.902999999999999,74.903
2017-02-07T06:48:00,12.892000000000001,12.889000000000001,12.892000000000001,12.889000000000001,104.76413618
2017-02-07T06:49:00,12.884,12.884,12.884,12.884,26.926709999999996
2017-02-07T07:05:00,12.94,13.0,13.0,12.94,171.84739647
2017-02-07T07:19:00,13.001,13.001,13.001,13.001,3.34982
2017-02-07T07:21:00,13.001,13.001,13.001,13.001,13.21589536
2017-02-07T07:22:00,13.001,13.029000000000002,13.029000000000002,13.001,56.49799063
2017-02-07T07:23:00,13.019,13.019,13.019,13.019,72.26100000000002
2017-02-07T07:24:00,13.019,13.019,13.019,13.019,18.033
2017-02-07T07:27:00,13.065,13.065,13.065,13.065,1.81740911
2017-02-07T07:29:00,13.068,13.068,13.068,13.068,4.64684231
2017-02-07T07:36:00,13.027999999999999,13.027999999999999,13.027999999999999,13.027999999999999,1.09886086
2017-02-07T07:37:00,13.01,13.01,13.01,13.01,10.147
2017-02-07T07:42:00,13.069,13.069,13.069,13.069,9.852
2017-02-07T07:44:00,13.069,13.069,13.069,13.069,1.50295296
2017-02-07T07:52:00,12.963,12.963,12.963,12.963,0.39
2017-02-07T08:17:00,12.95,12.95,12.95,12.95,1.612925
2017-02-07T09:23:00,12.901,12.901,12.901,12.901,13.21207492
2017-02-07T09:26:00,12.9,12.9,12.9,12.9,0.11
2017-02-07T10:32:00,12.940999999999999,12.943,12.943,12.940999999999999,42.1
2017-02-07T10:50:00,12.913,12.937999999999999,12.937999999999999,12.913,4.87244594
2017-02-07T12:32:00,12.880999999999998,12.880999999999998,12.880999999999998,12.880999999999998,7.78261473
2017-02-07T12:42:00,12.882,12.882,12.882,12.882,3.2839366
2017-02-07T12:53:00,12.9,12.9,12.9,12.9,8.70969592
2017-02-07T13:05:00,12.94,12.94,12.94,12.94,20.0
2017-02-07T13:06:00,12.932,12.935,12.935,12.932,40.0
2017-02-07T13:12:00,12.917,12.92,12.92,12.917,60.0
2017-02-07T13:13:00,12.92,12.92,12.92,12.92,20.0
2017-02-07T13:14:00,12.924000000000001,12.925999999999998,12.925999999999998,12.92,100.89170479
2017-02-07T13:18:00,12.88,12.88,12.88,12.88,1.163571
2017-02-07T13:23:00,12.91,12.908,12.91,12.908,60.0
2017-02-07T13:24:00,12.91,12.91,12.91,12.909,48.85378719000001
2017-02-07T13:25:00,12.91,12.91,12.91,12.91,55.59337199999999
2017-02-07T13:36:00,12.88,12.815999999999999,12.88,12.815999999999999,36.279429
2017-02-07T13:37:00,12.800999999999998,12.8,12.800999999999998,12.8,7.8212100000000015
2017-02-07T13:38:00,12.7,12.7,12.75,12.7,5.379713999999999
2017-02-07T13:49:00,12.697000000000001,12.697000000000001,12.697000000000001,12.697000000000001,1.90796484
2017-02-07T13:50:00,12.669,12.669,12.669,12.669,8.917523
2017-02-07T13:55:00,12.777999999999999,12.777999999999999,12.777999999999999,12.777999999999999,0.49441482
2017-02-07T14:28:00,12.7,12.669,12.7,12.669,138.28134899999998
2017-02-07T14:29:00,12.669,12.669,12.669,12.669,94.728613
2017-02-07T14:31:00,12.67,12.67,12.67,12.669,194.409718
2017-02-07T14:32:00,12.716,12.715,12.716,12.715,0.26
2017-02-07T14:33:00,12.669,12.669,12.669,12.669,11.705634
2017-02-07T14:35:00,12.669,12.669,12.669,12.669,197.7906
2017-02-07T14:36:00,12.669,12.669,12.669,12.669,71.758486
2017-02-07T14:43:00,12.669,12.669,12.669,12.669,39.406003999999996
2017-02-07T14:44:00,12.669,12.669,12.669,12.669,147.038101
2017-02-07T14:46:00,12.669,12.669,12.669,12.669,30.0
2017-02-07T14:49:00,12.669,12.669,12.669,12.669,55.106
2017-02-07T14:50:00,12.669,12.667,12.669,12.667,206.396095
2017-02-07T14:56:00,12.665999999999999,12.665999999999999,12.665999999999999,12.665999999999999,0.297632
2017-02-07T15:02:00,12.6,12.6,12.6,12.6,5.0
2017-02-07T15:05:00,12.51,12.509,12.51,12.509,48.13467199999999
2017-02-07T15:06:00,12.5,12.5,12.5,12.5,107.57816499999998
2017-02-07T15:11:00,12.5,12.5,12.5,12.5,10.565685
2017-02-07T15:12:00,12.466,12.45,12.466,12.45,64.13430799999999
2017-02-07T15:22:00,12.489,12.489,12.489,12.489,3.1
2017-02-07T15:41:00,12.48,12.48,12.48,12.48,5.5
2017-02-07T16:38:00,12.549000000000001,12.549000000000001,12.549000000000001,12.549000000000001,30.104266
2017-02-07T17:34:00,12.539000000000001,12.539000000000001,12.539000000000001,12.539000000000001,69.532
2017-02-07T17:40:00,12.494000000000002,12.494000000000002,12.494000000000002,12.494000000000002,1.0
2017-02-07T17:41:00,12.45,12.45,12.45,12.45,100.0
2017-02-07T17:46:00,12.484000000000002,12.484000000000002,12.484000000000002,12.484000000000002,3.075295
2017-02-07T17:48:00,12.484000000000002,12.484000000000002,12.484000000000002,12.484000000000002,4.113705
2017-02-07T18:00:00,12.45,12.45,12.45,12.45,80.89636899999998
2017-02-07T18:01:00,12.45,12.45,12.45,12.45,59.20680600000001
2017-02-07T18:02:00,12.45,12.45,12.45,12.45,73.469382
2017-02-07T18:03:00,12.45,12.45,12.45,12.45,21.1914
2017-02-07T18:04:00,12.45,12.45,12.45,12.45,5.002955
2017-02-07T18:05:00,12.45,12.45,12.45,12.45,76.6533
2017-02-07T18:06:00,12.45,12.45,12.45,12.45,71.5197
2017-02-07T18:07:00,12.45,12.45,12.45,12.45,11.75706
2017-02-07T18:37:00,12.45,12.45,12.45,12.45,0.35531306
2017-02-07T18:57:00,12.599,12.599,12.599,12.599,62.0352284
2017-02-07T19:29:00,12.642999999999999,12.642999999999999,12.642999999999999,12.642999999999999,8.917593
2017-02-07T19:32:00,12.55,12.55,12.55,12.55,1.0
2017-02-07T20:18:00,12.482000000000001,12.482000000000001,12.482000000000001,12.482000000000001,7.13954255
2017-02-07T21:45:00,12.48,12.48,12.48,12.48,1.5
2017-02-07T21:47:00,12.45,12.45,12.45,12.45,135.370567
2017-02-07T21:49:00,12.45,12.45,12.45,12.45,74.82559
2017-02-07T21:50:00,12.45,12.45,12.45,12.45,1.147873
2017-02-07T22:05:00,12.450999999999999,12.45,12.450999999999999,12.45,49.434435
2017-02-07T22:06:00,12.45,12.45,12.45,12.45,148.90081
2017-02-07T22:08:00,12.45,12.45,12.45,12.45,77.078
2017-02-07T23:52:00,12.599,12.587,12.599,12.587,100.0
2017-02-07T23:53:00,12.577,12.613,12.613,12.577,100.0
2017-02-07T23:54:00,12.592,12.592,12.592,12.592,12.0
2017-02-07T23:59:00,12.604000000000001,12.604000000000001,12.604000000000001,12.604000000000001,2.00968306
2017-02-08T00:19:00,12.64,12.65,12.65,12.64,58.35414239
2017-02-08T00:31:00,12.65,12.65,12.65,12.65,0.75830104
2017-02-08T00:32:00,12.65,12.64,12.65,12.64,8.18755657
2017-02-08T00:38:00,12.658,12.658,12.658,12.658,23.9
2017-02-08T00:39:00,12.66,12.66,12.66,12.66,10.0
2017-02-08T00:41:00,12.65,12.61,12.66,12.61,34.2
2017-02-08T00:45:00,12.6,12.6,12.6,12.6,0.5
2017-02-08T00:46:00,12.59,12.59,12.59,12.59,7.0
2017-02-08T00:47:00,12.58,12.58,12.58,12.58,6.735803999999999
2017-02-08T00:58:00,12.58,12.58,12.58,12.58,4.264196
2017-02-08T01:02:00,12.56,12.56,12.56,12.56,9.0
2017-02-08T01:40:00,12.649000000000001,12.649000000000001,12.649000000000001,12.649000000000001,2.07159822
2017-02-08T02:05:00,12.56,12.56,12.56,12.56,8.456921999999999
2017-02-08T03:00:00,12.672,12.672,12.672,12.672,0.21656399999999998
2017-02-08T03:01:00,12.7,12.710999999999999,12.710999999999999,12.7,13.66995415
2017-02-08T03:05:00,12.710999999999999,12.712,12.712,12.710999999999999,20.976
2017-02-08T03:56:00,12.682,12.682,12.682,12.682,2.522767
2017-02-08T04:17:00,12.765,12.765,12.765,12.765,0.297632
2017-02-08T04:18:00,12.777000000000001,12.777000000000001,12.777000000000001,12.777000000000001,9.702368
2017-02-08T04:22:00,12.682,12.682,12.682,12.682,0.18
2017-02-08T04:48:00,12.749,12.776,12.776,12.749,9.123
2017-02-08T05:24:00,12.637,12.637,12.637,12.637,5.74695
2017-02-08T06:02:00,12.647,12.647,12.647,12.647,0.5473
2017-02-08T06:52:00,12.67,12.67,12.67,12.67,70.00112299999999
2017-02-08T06:53:00,12.67,12.67,12.67,12.67,73.94297300000002
2017-02-08T07:19:00,12.67,12.67,12.67,12.67,1.0
2017-02-08T07:33:00,12.669,12.755999999999998,12.755999999999998,12.669,78.92659826
2017-02-08T07:57:00,12.64,12.64,12.64,12.64,4.2
2017-02-08T08:00:00,12.6,12.6,12.6,12.6,0.25
2017-02-08T08:01:00,12.6,12.56,12.6,12.56,851.70318662
2017-02-08T08:02:00,12.56,12.45,12.56,12.45,285.2232970199999
2017-02-08T08:03:00,12.425,12.4,12.425999999999998,12.4,117.88878957
2017-02-08T08:04:00,12.4,12.4,12.4,12.4,3.8119736000000004
2017-02-08T08:05:00,12.35,12.3,12.35,12.3,73.62986936999998
2017-02-08T08:07:00,12.415,12.425,12.425,12.414000000000001,119.76027100000002
2017-02-08T08:10:00,12.425999999999998,12.425999999999998,12.425999999999998,12.425999999999998,0.83835326
2017-02-08T08:22:00,12.457,12.457,12.457,12.457,1.96
2017-02-08T08:24:00,12.48,12.45,12.48,12.45,29.342976
2017-02-08T08:37:00,12.450999999999999,12.45,12.450999999999999,12.45,22.120402
2017-02-08T08:45:00,12.45,12.45,12.45,12.45,10.0
2017-02-08T08:51:00,12.45,12.45,12.45,12.45,11.4
2017-02-08T08:56:00,12.42,12.42,12.42,12.42,9.76639555
2017-02-08T08:58:00,12.42,12.42,12.42,12.42,25.69090445
2017-02-08T09:01:00,12.418,12.418,12.418,12.418,24.21
2017-02-08T09:17:00,12.4,12.4,12.4,12.4,50.0
2017-02-08T09:32:00,12.425999999999998,12.425999999999998,12.425999999999998,12.425999999999998,8.05747
2017-02-08T10:44:00,12.530999999999999,12.53,12.530999999999999,12.53,30.0
2017-02-08T11:00:00,12.530999999999999,12.530999999999999,12.530999999999999,12.530999999999999,56.34601600000001
2017-02-08T11:16:00,12.545,12.545,12.545,12.545,0.181337
2017-02-08T12:29:00,12.475999999999999,12.475999999999999,12.475999999999999,12.475999999999999,0.438353
2017-02-08T12:30:00,12.392999999999999,12.392999999999999,12.392999999999999,12.392999999999999,35.95142946
2017-02-08T12:55:00,12.48,12.48,12.48,12.48,2.287603
2017-02-08T12:56:00,12.546,12.549000000000001,12.549000000000001,12.546,48.35788029
2017-02-08T14:23:00,12.457,12.437999999999999,12.457,12.432,24.076
2017-02-08T15:11:00,12.567,12.578,12.578,12.565999999999999,5.8499180000000015
2017-02-08T15:18:00,12.6,12.619000000000002,12.619000000000002,12.6,19.684179999999998
2017-02-08T15:20:00,12.618,12.62,12.62,12.618,32.582300000000004
2017-02-08T15:35:00,12.629000000000001,12.651,12.689,12.610999999999999,120.0
2017-02-08T15:36:00,12.645,12.644,12.645,12.644,20.0
2017-02-08T15:45:00,12.61,12.61,12.61,12.61,6.061
2017-02-08T15:55:00,12.63,12.63,12.63,12.63,1.07464288
2017-02-08T15:59:00,12.65,12.65,12.65,12.65,13.597926999999999
2017-02-08T16:03:00,12.699000000000002,12.699000000000002,12.699000000000002,12.699000000000002,13.09893142
2017-02-08T16:19:00,12.7,12.7,12.7,12.7,111.58418300000001
2017-02-08T16:36:00,12.72,12.722000000000001,12.722000000000001,12.72,26.058813
2017-02-08T16:37:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,3.462332
2017-02-08T16:38:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,95.685467
2017-02-08T16:41:00,12.747,12.747,12.747,12.747,2.0
2017-02-08T16:43:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,2.09
2017-02-08T16:48:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,4.091334
2017-02-08T16:49:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,68.966072
2017-02-08T17:00:00,12.722000000000001,12.737,12.737,12.722000000000001,12.643742
2017-02-08T17:01:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,8.351522000000001
2017-02-08T17:02:00,12.732999999999999,12.732999999999999,12.732999999999999,12.732999999999999,2.0
2017-02-08T17:18:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,58.6306
2017-02-08T17:19:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,1.0915860000000002
2017-02-08T17:20:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,7.0451250000000005
2017-02-08T17:21:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,52.42176934
2017-02-08T17:23:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,1.01
2017-02-08T17:26:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,20.002781
2017-02-08T17:27:00,12.722000000000001,12.722000000000001,12.722000000000001,12.722000000000001,14.844000000000001
2017-02-08T18:23:00,12.722000000000001,12.568,12.722000000000001,12.568,35.0
2017-02-08T18:47:00,12.749,12.75,12.75,12.749,1.84798197
2017-02-08T18:48:00,12.777999999999999,12.779000000000002,12.779000000000002,12.777999999999999,30.0
2017-02-08T20:12:00,12.753,12.753,12.753,12.753,76.37899999999998
2017-02-08T20:35:00,12.7,12.7,12.7,12.7,18.0
2017-02-08T20:58:00,12.67,12.67,12.67,12.67,1.9
2017-02-08T21:11:00,12.67,12.67,12.67,12.67,71.138
2017-02-08T21:16:00,12.67,12.67,12.67,12.67,40.814194
2017-02-08T21:38:00,12.71,12.71,12.71,12.71,0.19643417
2017-02-09T00:00:00,12.629000000000001,12.629000000000001,12.629000000000001,12.629000000000001,15.768853
2017-02-09T00:58:00,12.74,12.767999999999999,12.767999999999999,12.74,100.5
2017-02-09T00:59:00,12.772,12.790999999999999,12.790999999999999,12.772,30.0
2017-02-09T02:45:00,12.799000000000001,12.799000000000001,12.799000000000001,12.799000000000001,5.1
2017-02-09T03:21:00,12.795,12.795,12.795,12.795,7.803792999999999
2017-02-09T03:35:00,12.729000000000001,12.729000000000001,12.729000000000001,12.729000000000001,20.543000000000006
2017-02-09T03:36:00,12.727,12.727,12.727,12.727,1.429036
2017-02-09T03:45:00,12.735,12.735,12.735,12.735,14.588701
2017-02-09T04:01:00,12.699000000000002,12.699000000000002,12.699000000000002,12.699000000000002,20.377022
2017-02-09T06:02:00,12.628,12.628,12.628,12.628,0.5427609999999999
2017-02-09T06:55:00,12.578,12.578,12.578,12.578,0.455292
2017-02-09T06:57:00,12.53,12.540999999999999,12.540999999999999,12.52,31.533113
2017-02-09T06:58:00,12.51,12.51,12.51,12.51,10.0
2017-02-09T07:22:00,12.565999999999999,12.565999999999999,12.565999999999999,12.565999999999999,0.3425
2017-02-09T07:44:00,12.502,12.46,12.502,12.46,49.036188
2017-02-09T07:45:00,12.46,12.46,12.46,12.46,34.56046258
2017-02-09T07:58:00,12.565999999999999,12.67,12.67,12.565999999999999,60.774894999999994
2017-02-09T08:16:00,12.671,12.7,12.7,12.671,6.168810970000001
2017-02-09T08:38:00,12.638,12.638,12.638,12.638,10.849152
2017-02-09T08:56:00,12.775,12.777000000000001,12.777000000000001,12.775,48.326
2017-02-09T08:58:00,12.776,12.775,12.777000000000001,12.775,16.064702
2017-02-09T08:59:00,12.776,12.817,12.817,12.774000000000001,184.25950791
2017-02-09T09:00:00,12.83,12.83,12.83,12.83,18.022000000000002
2017-02-09T10:09:00,12.687000000000001,12.687000000000001,12.687000000000001,12.687000000000001,0.126
2017-02-09T10:12:00,12.600999999999999,12.6,12.600999999999999,12.6,14.415306
2017-02-09T10:41:00,12.725,12.725,12.725,12.725,0.16253515000000002
2017-02-09T11:21:00,12.767999999999999,12.77,12.77,12.767999999999999,45.0
2017-02-09T11:22:00,12.769,12.77,12.77,12.769,70.72017011
2017-02-09T11:23:00,12.77,12.77,12.77,12.77,92.32563981
2017-02-09T11:24:00,12.780999999999999,12.780999999999999,12.780999999999999,12.780999999999999,0.13905691
2017-02-09T11:26:00,12.79,12.79,12.79,12.79,17.19073655
2017-02-09T12:51:00,12.645999999999999,12.645999999999999,12.645999999999999,12.645999999999999,0.42390100000000003
2017-02-09T12:58:00,12.6,12.6,12.6,12.6,0.135388
2017-02-09T12:59:00,12.562000000000001,12.5,12.562000000000001,12.5,16.577446
2017-02-09T13:00:00,12.445,12.445,12.445,12.445,9.26842797
2017-02-09T13:01:00,12.602,12.5,12.602,12.5,4.92634
2017-02-09T13:13:00,12.5,12.5,12.5,12.5,21.91766299
2017-02-09T13:15:00,12.472000000000001,12.472999999999999,12.472999999999999,12.472000000000001,49.21364512
2017-02-09T13:16:00,12.436,12.376,12.436,12.376,42.32415609
2017-02-09T13:22:00,12.615,12.615,12.615,12.615,2.27
2017-02-09T13:30:00,12.367,12.367,12.367,12.367,36.7949
2017-02-09T13:31:00,12.341,12.302,12.341,12.302,54.40939819999999
2017-02-09T13:32:00,12.3,12.222000000000001,12.302,12.222000000000001,118.46653734
2017-02-09T13:33:00,12.222000000000001,12.200999999999999,12.222000000000001,12.200999999999999,259.85988998000005
2017-02-09T13:39:00,12.31,12.31,12.31,12.31,0.97
2017-02-09T13:43:00,12.493,12.493,12.493,12.493,2.16
2017-02-09T13:44:00,12.302999999999999,12.217,12.302999999999999,12.217,158.968858
2017-02-09T13:48:00,12.2,12.2,12.2,12.2,30.0
2017-02-09T13:50:00,12.200999999999999,12.2,12.200999999999999,12.2,95.30798887
2017-02-09T13:51:00,12.161,12.161,12.161,12.161,11.722874000000001
2017-02-09T13:53:00,12.12,12.242,12.242,12.110999999999999,72.517276
2017-02-09T13:55:00,12.124,12.124,12.124,12.124,0.25925556
2017-02-09T14:05:00,12.198,12.198,12.198,12.198,7.94943119
2017-02-09T14:06:00,12.318,12.318,12.319,12.318,82.1286598
2017-02-09T14:16:00,12.197000000000001,12.197000000000001,12.197000000000001,12.197000000000001,30.0
2017-02-09T14:17:00,12.11,12.011,12.11,12.011,329.31680244
2017-02-09T14:20:00,12.01,12.01,12.01,12.01,37.454769
2017-02-09T14:22:00,12.18,12.18,12.18,12.18,4.1
2017-02-09T14:23:00,12.015,12.015,12.015,12.015,6.4465
2017-02-09T14:29:00,12.0,12.0,12.0,12.0,110.688961
2017-02-09T14:33:00,12.0,11.945,12.0,11.945,30.9
2017-02-09T14:40:00,11.919,11.918,11.92,11.81,233.65188200000003
2017-02-09T14:41:00,11.913,11.907,11.917,11.81,54.011
2017-02-09T14:42:00,11.81,11.919,11.919,11.81,30.8391298
2017-02-09T14:43:00,12.151,12.151,12.151,12.151,5.1
2017-02-09T14:44:00,11.842,11.84,11.842,11.84,29.383374000000003
2017-02-09T14:45:00,11.835999999999999,11.835999999999999,11.835999999999999,11.835999999999999,25.480624
2017-02-09T14:46:00,11.854000000000001,11.853,11.854000000000001,11.853,21.63709194
2017-02-09T14:47:00,12.005,12.005,12.005,12.005,2.583468
2017-02-09T14:50:00,12.147,12.147,12.147,12.147,4.00004114
2017-02-09T14:51:00,11.957,11.957,11.957,11.957,0.515373
2017-02-09T15:03:00,12.13,12.13,12.13,12.13,0.71597971
2017-02-09T15:09:00,11.849,11.847999999999999,11.849,11.847999999999999,34.536372
2017-02-09T15:22:00,12.011,12.011,12.011,12.011,4.72
2017-02-09T15:25:00,11.821,11.821,11.821,11.821,1.208742
2017-02-09T15:34:00,11.94,11.94,11.94,11.94,4.365035
2017-02-09T15:38:00,12.037,12.037,12.037,12.037,30.0
2017-02-09T15:39:00,12.037,12.037,12.037,12.037,66.6281852
2017-02-09T16:11:00,12.099,12.1,12.1,12.099,8.745431
2017-02-09T16:13:00,12.083,12.083,12.083,12.083,13.5265
2017-02-09T16:45:00,12.099,12.1,12.1,12.099,3.349138
2017-02-09T16:51:00,12.197000000000001,12.2,12.2,12.197000000000001,25.9812
2017-02-09T16:52:00,12.2,12.235999999999999,12.235999999999999,12.2,15.0001
2017-02-09T16:53:00,12.248,12.25,12.25,12.245999999999999,76.101967
2017-02-09T16:54:00,12.243,12.243,12.243,12.243,12.108006
2017-02-09T16:59:00,12.239,12.239,12.239,12.239,3.7152019999999997
2017-02-09T17:28:00,12.081,12.081,12.081,12.081,0.14651599999999998
2017-02-09T17:35:00,12.067,12.067,12.067,12.067,10.6
2017-02-09T18:02:00,12.1,12.1,12.1,12.1,1.4325
2017-02-09T18:10:00,12.1,12.1,12.1,12.1,1.02054
2017-02-09T18:11:00,12.1,12.1,12.1,12.1,3.20696
2017-02-09T19:31:00,11.901,11.822000000000001,11.901,11.822000000000001,16.502000000000002
2017-02-09T19:33:00,11.822000000000001,11.822000000000001,11.822000000000001,11.822000000000001,69.23100000000001
2017-02-09T19:41:00,11.821,11.8,11.821,11.8,11.0
2017-02-09T19:52:00,11.712,11.852,11.852,11.71,112.33563
2017-02-09T19:54:00,11.718,11.716,11.718,11.716,32.61944766
2017-02-09T19:58:00,11.864,11.857000000000001,11.864,11.857000000000001,24.4978
2017-02-09T20:02:00,11.73,11.73,11.73,11.73,13.499447
2017-02-09T20:03:00,11.737,11.737,11.737,11.737,5.526422
2017-02-09T20:51:00,11.752,11.752,11.752,11.752,4.9802
2017-02-09T21:00:00,11.719000000000001,11.719000000000001,11.719000000000001,11.719000000000001,1.13824
2017-02-09T22:50:00,11.993,11.993,11.993,11.993,17.284022999999998
2017-02-09T23:25:00,12.0,12.0,12.0,12.0,17.0
2017-02-09T23:40:00,12.035,11.802,12.035,11.802,508.75291991
2017-02-10T00:17:00,12.099,12.099,12.099,12.099,12.0
2017-02-10T00:19:00,12.1,12.1,12.1,12.1,6.0
2017-02-10T00:30:00,12.182,12.182,12.182,12.182,6.41239143
2017-02-10T00:33:00,12.097000000000001,12.097000000000001,12.097000000000001,12.097000000000001,50.62300000000001
2017-02-10T02:32:00,11.945,11.953,11.953,11.945,66.4108
2017-02-10T02:33:00,11.99,11.972999999999999,12.045,11.97,1182.6513700700002
2017-02-10T02:35:00,11.97,11.97,11.97,11.97,65.0
2017-02-10T02:37:00,11.975999999999999,11.98,11.98,11.975999999999999,105.0
2017-02-10T02:38:00,11.98,11.98,11.98,11.98,15.0
2017-02-10T02:43:00,12.019,12.019,12.019,12.019,75.991
2017-02-10T02:44:00,12.04,12.04,12.04,12.04,51.674
2017-02-10T02:45:00,12.04,12.04,12.04,12.04,95.411
2017-02-10T02:46:00,12.04,12.04,12.04,12.04,15.0
2017-02-10T02:47:00,12.04,12.04,12.04,12.04,45.0
2017-02-10T02:48:00,12.04,12.04,12.04,12.04,35.0
2017-02-10T02:49:00,12.04,12.04,12.04,12.04,35.0
2017-02-10T02:50:00,12.04,12.04,12.04,12.04,79.138
2017-02-10T02:51:00,12.04,12.04,12.04,12.04,15.0
2017-02-10T02:53:00,12.04,12.04,12.04,12.04,15.0
2017-02-10T02:54:00,12.04,12.04,12.04,12.04,88.88300000000002
2017-02-10T02:55:00,12.04,12.04,12.04,12.04,52.839
2017-02-10T03:17:00,12.04,12.04,12.04,12.04,3.04857018
2017-02-10T03:18:00,12.04,12.04,12.04,12.04,138.116
2017-02-10T03:19:00,12.04,12.04,12.04,12.04,30.0
2017-02-10T04:55:00,12.04,12.04,12.04,12.04,60.808
2017-02-10T05:05:00,12.073,12.075999999999999,12.075999999999999,12.073,55.036
2017-02-10T05:06:00,12.075999999999999,12.075999999999999,12.075999999999999,12.075999999999999,40.976000000000006
2017-02-10T05:41:00,12.077,12.077,12.077,12.077,4.1332830000000005
2017-02-10T06:05:00,12.04,12.04,12.04,12.04,13.684000000000001
2017-02-10T06:15:00,12.04,12.04,12.04,12.04,88.62039285
2017-02-10T06:16:00,12.04,11.98,12.04,11.98,133.81503697
2017-02-10T06:17:00,11.98,11.98,11.98,11.98,183.1071208
2017-02-10T06:18:00,11.98,11.98,11.98,11.98,590.2557020300002
2017-02-10T06:20:00,11.98,11.97,11.98,11.97,556.5201771699999
2017-02-10T06:21:00,11.97,11.97,11.97,11.97,200.05877193
2017-02-10T06:23:00,11.96,11.96,11.96,11.96,73.34899999999998
2017-02-10T06:24:00,11.96,11.999,11.999,11.96,220.25109319
2017-02-10T06:25:00,11.999,12.0,12.0,11.999,40.5192416
2017-02-10T06:27:00,12.024000000000001,12.024000000000001,12.024000000000001,12.024000000000001,44.196999999999996
2017-02-10T07:12:00,12.120999999999999,12.120999999999999,12.120999999999999,12.120999999999999,8.821
2017-02-10T07:38:00,12.095,12.095,12.095,12.095,0.27426124
2017-02-10T08:06:00,12.0,12.0,12.0,12.0,15.873103
2017-02-10T08:12:00,12.0,12.0,12.0,12.0,57.90374772
2017-02-10T08:18:00,12.008,12.008,12.008,12.008,6.4860000000000015
2017-02-10T08:26:00,11.96,11.96,11.96,11.96,126.04799999999999
2017-02-10T08:28:00,11.96,11.96,11.96,11.96,33.07
2017-02-10T08:32:00,11.96,11.96,11.96,11.96,1.0315290000000001
2017-02-10T08:33:00,11.96,11.96,11.96,11.96,59.122
2017-02-10T09:00:00,11.96,11.96,11.96,11.96,57.558
2017-02-10T09:10:00,11.96,11.96,11.96,11.96,142.0618
2017-02-10T09:12:00,11.96,11.96,11.96,11.96,131.131
2017-02-10T09:14:00,11.96,11.96,11.96,11.96,186.37757781
2017-02-10T09:28:00,11.9,11.9,11.9,11.9,5.76
2017-02-10T10:47:00,12.062000000000001,12.1,12.1,12.062000000000001,7.584360610000001
2017-02-10T10:48:00,12.112,12.112,12.112,12.112,10.146
2017-02-10T10:49:00,12.113,12.113,12.113,12.113,30.0
2017-02-10T10:51:00,12.113,12.113,12.113,12.113,30.0
2017-02-10T10:54:00,11.99,11.99,11.99,11.99,8.7824
2017-02-10T11:18:00,11.99,11.99,11.99,11.99,1.017847
2017-02-10T11:30:00,11.905999999999999,11.9,11.905999999999999,11.9,113.022902
2017-02-10T11:38:00,11.93,11.93,11.93,11.93,14.11647518
2017-02-10T11:42:00,11.934000000000001,11.934000000000001,11.934000000000001,11.934000000000001,1.0
2017-02-10T13:43:00,11.901,11.901,11.901,11.901,11.33374601
2017-02-10T13:53:00,11.918,11.918,11.918,11.918,8.9
2017-02-10T14:05:00,11.918,11.918,11.918,11.918,40.317
2017-02-10T14:30:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,6.662969
2017-02-10T14:31:00,11.905,11.905,11.905,11.905,30.065614
2017-02-10T14:33:00,11.901,11.901,11.901,11.901,6.3989910000000005
2017-02-10T14:50:00,11.901,11.89,11.901,11.89,5.889235
2017-02-10T14:52:00,11.89,11.89,11.89,11.89,0.35002599
2017-02-10T14:57:00,11.856,11.855,11.856,11.855,55.30364372
2017-02-10T19:04:00,11.96,11.96,11.96,11.96,84.789466
2017-02-10T19:14:00,11.96,11.96,11.96,11.96,19.684692000000002
2017-02-10T19:20:00,11.96,11.96,11.96,11.96,15.755257
2017-02-10T19:46:00,12.075,12.125,12.154000000000002,12.075,79.0913386
2017-02-10T20:15:00,11.96,11.96,11.96,11.96,37.109656
2017-02-10T20:25:00,11.95,11.95,11.95,11.95,6.50071738
2017-02-10T21:24:00,12.107999999999999,12.107999999999999,12.107999999999999,12.107999999999999,0.451556
2017-02-10T21:28:00,12.135,12.135,12.135,12.135,8.42118369
2017-02-10T22:06:00,12.03,12.03,12.03,12.03,18.11388052
2017-02-10T22:26:00,12.027999999999999,12.027999999999999,12.027999999999999,12.027999999999999,5.83045397
2017-02-10T22:47:00,12.08,12.08,12.08,12.08,7.01126072
2017-02-10T22:48:00,12.075,12.073,12.075,12.073,20.43133456
2017-02-10T22:55:00,12.05,12.05,12.05,12.05,14.124
2017-02-10T23:13:00,12.107000000000001,12.107999999999999,12.107999999999999,12.107000000000001,70.62899999999998
2017-02-11T00:08:00,12.123,12.124,12.124,12.123,30.0
2017-02-11T01:26:00,12.155,12.158,12.158,12.155,28.84800664
2017-02-11T01:27:00,12.158,12.159,12.159,12.158,33.438966980000004
2017-02-11T01:29:00,12.184000000000001,12.184000000000001,12.184000000000001,12.184000000000001,30.0
2017-02-11T01:30:00,12.184000000000001,12.184000000000001,12.184000000000001,12.184000000000001,43.349
2017-02-11T01:31:00,12.184000000000001,12.184000000000001,12.184000000000001,12.184000000000001,28.104
2017-02-11T01:32:00,12.2,12.2,12.2,12.2,7.18589
2017-02-11T01:35:00,12.219000000000001,12.219000000000001,12.219000000000001,12.219000000000001,20.699
2017-02-11T01:44:00,12.136,12.085,12.136,12.085,71.562
2017-02-11T02:58:00,12.133,12.133,12.133,12.133,0.11436500000000001
2017-02-11T06:40:00,12.154000000000002,12.154000000000002,12.154000000000002,12.154000000000002,35.37625
2017-02-11T06:41:00,12.154000000000002,12.154000000000002,12.154000000000002,12.154000000000002,6.6567669999999985
2017-02-11T06:42:00,12.154000000000002,12.154000000000002,12.154000000000002,12.154000000000002,1.6833349999999998
2017-02-11T06:55:00,12.18,12.18,12.18,12.18,30.7
2017-02-11T08:28:00,12.214,12.214,12.214,12.214,1.132706
2017-02-11T08:29:00,12.214,12.214,12.214,12.214,17.350294
2017-02-11T08:33:00,12.222000000000001,12.222000000000001,12.222000000000001,12.222000000000001,20.623
2017-02-11T08:34:00,12.234000000000002,12.234000000000002,12.234000000000002,12.234000000000002,0.109452
2017-02-11T08:37:00,12.235999999999999,12.235999999999999,12.235999999999999,12.235999999999999,50.0
2017-02-11T13:46:00,12.167,12.168,12.168,12.167,70.54034899999998
2017-02-11T14:02:00,12.159,12.159,12.159,12.159,6.1560000000000015
2017-02-11T14:04:00,12.163,12.163,12.163,12.163,5.4107660000000015
2017-02-11T14:06:00,12.163,12.168,12.168,12.163,12.390253
2017-02-11T14:53:00,12.168,12.168,12.168,12.168,47.648509
2017-02-11T14:55:00,12.168,12.168,12.168,12.168,12.951491
2017-02-11T14:56:00,12.168,12.168,12.168,12.168,13.818
2017-02-11T15:00:00,12.187000000000001,12.187000000000001,12.187000000000001,12.187000000000001,16.25425
2017-02-11T15:17:00,12.175,12.175999999999998,12.175999999999998,12.175,6.567
2017-02-11T17:28:00,12.235999999999999,12.235999999999999,12.235999999999999,12.235999999999999,70.726
2017-02-11T18:11:00,12.288,12.288,12.288,12.288,10.51819776
2017-02-11T18:23:00,12.3,12.3,12.3,12.3,5.22
2017-02-11T18:55:00,12.3,12.3,12.3,12.3,4.11
2017-02-11T19:32:00,12.279000000000002,12.279000000000002,12.279000000000002,12.279000000000002,44.571995
2017-02-11T19:37:00,12.322000000000001,12.322000000000001,12.322000000000001,12.322000000000001,0.2356530000000001
2017-02-11T20:41:00,12.225999999999999,12.225999999999999,12.225999999999999,12.225999999999999,2.6529
2017-02-11T21:09:00,12.308,12.308,12.308,12.308,3.892
2017-02-11T23:23:00,12.25,12.25,12.25,12.25,12.975808
2017-02-12T00:00:00,12.253,12.253,12.253,12.253,1.3443260000000001
2017-02-12T00:48:00,12.157,12.157,12.157,12.157,0.389464
2017-02-12T01:46:00,12.196,12.196,12.196,12.196,0.13684300000000002
2017-02-12T04:34:00,12.18,12.17,12.18,12.17,1.03082325
2017-02-12T04:54:00,12.169,12.169,12.169,12.169,30.0
2017-02-12T04:55:00,12.169,12.169,12.169,12.169,30.0
2017-02-12T06:02:00,12.239,12.239,12.239,12.239,0.2526
2017-02-12T06:12:00,12.239,12.239,12.239,12.239,2.1e-05
2017-02-12T06:40:00,12.255,12.255,12.255,12.255,20.0
2017-02-12T06:49:00,12.239,12.239,12.239,12.239,26.756276
2017-02-12T06:59:00,12.239,12.239,12.239,12.239,50.598145
2017-02-12T07:47:00,12.255,12.255,12.255,12.255,57.17046800000001
2017-02-12T09:34:00,12.255,12.255,12.255,12.255,74.40229000000002
2017-02-12T09:37:00,12.255,12.255,12.255,12.255,19.428192000000006
2017-02-12T09:48:00,12.255,12.255,12.255,12.255,65.197
2017-02-12T09:49:00,12.368,12.35,12.368,12.35,53.76773199999999
2017-02-12T09:56:00,12.255,12.311,12.311,12.255,28.33036182
2017-02-12T10:54:00,12.312000000000001,12.312000000000001,12.312000000000001,12.312000000000001,11.479000000000001
2017-02-12T12:02:00,12.242,12.242,12.242,12.242,24.144000000000002
2017-02-12T12:03:00,12.22,12.22,12.22,12.22,2.985014
2017-02-12T13:07:00,12.255,12.255,12.255,12.255,0.11975699999999999
2017-02-12T13:50:00,12.229000000000001,12.229000000000001,12.229000000000001,12.229000000000001,0.13503800000000002
2017-02-12T14:03:00,12.195,12.194,12.195,12.194,0.91182015
2017-02-12T14:31:00,12.2,12.2,12.2,12.2,0.1
2017-02-12T15:10:00,12.169,12.169,12.169,12.169,0.34087887
2017-02-12T15:20:00,12.26,12.277000000000001,12.277000000000001,12.26,13.47504737
2017-02-12T15:22:00,12.287,12.287,12.287,12.287,0.1
2017-02-12T15:34:00,12.225,12.225,12.225,12.225,27.5
2017-02-12T15:50:00,12.3,12.3,12.3,12.299000000000001,93.31577309
2017-02-12T16:05:00,12.354000000000001,12.354000000000001,12.354000000000001,12.354000000000001,0.39376287
2017-02-12T16:21:00,12.345,12.345,12.345,12.345,0.146869
2017-02-12T16:29:00,12.354000000000001,12.354000000000001,12.354000000000001,12.354000000000001,26.91800000000001
2017-02-12T19:14:00,12.308,12.309000000000001,12.309000000000001,12.308,7.15
2017-02-12T19:18:00,12.309000000000001,12.309000000000001,12.309000000000001,12.309000000000001,16.495670999999998
2017-02-12T20:43:00,12.3,12.3,12.3,12.3,18.892431
2017-02-12T23:27:00,12.276,12.276,12.276,12.276,1.1811969999999998
2017-02-13T04:14:00,12.195,12.195,12.195,12.195,0.35229115
2017-02-13T06:25:00,12.339,12.356,12.387,12.339,24.42933512
2017-02-13T06:26:00,12.362,12.362,12.362,12.362,10.484000000000002
2017-02-13T06:43:00,12.360999999999999,12.360999999999999,12.360999999999999,12.360999999999999,1.0
2017-02-13T08:27:00,12.197000000000001,12.19,12.197000000000001,12.19,84.86422900000002
2017-02-13T08:28:00,12.19,12.149000000000001,12.190999999999999,12.149000000000001,70.962456
2017-02-13T08:45:00,12.179,12.179,12.179,12.179,0.11349400000000001
2017-02-13T10:40:00,12.207,12.207,12.207,12.207,0.22318118
2017-02-13T10:41:00,12.167,12.167,12.167,12.167,4.614177
2017-02-13T13:46:00,12.120999999999999,12.118,12.120999999999999,12.118,560.16818595
2017-02-13T15:32:00,12.161,12.161,12.161,12.161,4.97734119
2017-02-13T15:50:00,12.162,12.162,12.162,12.162,0.11509089
2017-02-13T16:18:00,12.239,12.197000000000001,12.239,12.197000000000001,12.79258948
2017-02-13T17:43:00,12.225,12.225,12.225,12.225,36.0889
2017-02-13T20:17:00,12.28,12.28,12.28,12.28,19.396
2017-02-13T20:25:00,12.28,12.28,12.28,12.28,0.604
2017-02-13T20:54:00,12.24,12.24,12.24,12.24,3.593886
2017-02-13T20:59:00,12.24,12.24,12.24,12.24,3.414192
2017-02-13T21:18:00,12.235999999999999,12.235999999999999,12.235999999999999,12.235999999999999,2.45937541
2017-02-13T21:58:00,12.248,12.248,12.248,12.248,2.456916
2017-02-13T23:34:00,12.265,12.265,12.265,12.265,10.0
2017-02-14T03:01:00,12.239,12.239,12.239,12.239,0.57728957
2017-02-14T03:25:00,12.18,12.18,12.18,12.18,0.41444031
2017-02-14T05:15:00,12.155999999999999,12.142000000000001,12.155999999999999,12.142000000000001,0.610237
2017-02-14T05:18:00,12.219000000000001,12.219000000000001,12.219000000000001,12.219000000000001,19.90025772
2017-02-14T05:41:00,12.219000000000001,12.219000000000001,12.219000000000001,12.219000000000001,2.012445
2017-02-14T05:42:00,12.219000000000001,12.219000000000001,12.219000000000001,12.219000000000001,40.08958500000001
2017-02-14T05:47:00,12.239,12.239,12.239,12.239,26.231281
2017-02-14T05:50:00,12.202,12.202,12.202,12.202,0.998
2017-02-14T05:51:00,12.283,12.283,12.283,12.283,13.995
2017-02-14T05:53:00,12.285,12.285,12.285,12.285,0.15415477
2017-02-14T07:47:00,12.327,12.33,12.33,12.327,0.5089619599999999
2017-02-14T08:09:00,12.33,12.33,12.33,12.33,0.12473104
2017-02-14T08:13:00,12.308,12.37,12.37,12.308,137.77826535
2017-02-14T08:15:00,12.394,12.309000000000001,12.394,12.309000000000001,8.329011999999999
2017-02-14T08:16:00,12.4,12.4,12.4,12.4,15.23
2017-02-14T08:45:00,12.444,12.45,12.45,12.444,0.8451319100000001
2017-02-14T09:11:00,12.493,12.493,12.493,12.493,0.50572809
2017-02-14T09:26:00,12.491,12.491,12.491,12.491,3.068987
2017-02-14T11:16:00,12.46,12.46,12.46,12.46,9.0
2017-02-14T11:53:00,12.36,12.36,12.36,12.36,7.4879999999999995
2017-02-14T11:57:00,12.302,12.302,12.302,12.302,72.96673200000002
2017-02-14T12:13:00,12.404000000000002,12.468,12.468,12.404000000000002,86.37221767
2017-02-14T12:37:00,12.443,12.443,12.443,12.443,1.3568959999999999
2017-02-14T13:22:00,12.335999999999999,12.334000000000001,12.335999999999999,12.334000000000001,44.91
2017-02-14T14:38:00,12.466,12.466,12.466,12.466,14.175
2017-02-14T14:40:00,12.478,12.478,12.478,12.478,14.4
2017-02-14T14:41:00,12.467,12.467,12.467,12.467,14.847498000000002
2017-02-14T14:42:00,12.49,12.491,12.491,12.49,37.449329
2017-02-14T14:43:00,12.485999999999999,12.485999999999999,12.485999999999999,12.485999999999999,25.13767099999999
2017-02-14T14:44:00,12.482000000000001,12.493,12.493,12.482000000000001,69.153
2017-02-14T15:50:00,12.4,12.4,12.4,12.4,5.6811098
2017-02-14T16:00:00,12.446,12.446,12.446,12.446,76.69
2017-02-14T18:17:00,12.443,12.443,12.443,12.443,2.13700866
2017-02-14T18:20:00,12.352,12.347000000000001,12.352,12.347000000000001,71.525543
2017-02-14T18:24:00,12.347000000000001,12.347000000000001,12.347000000000001,12.347000000000001,0.24290453
2017-02-14T18:31:00,12.347000000000001,12.347000000000001,12.347000000000001,12.347000000000001,1.0
2017-02-14T19:05:00,12.402999999999999,12.401,12.402999999999999,12.401,18.8961
2017-02-14T19:57:00,12.425,12.434000000000001,12.434000000000001,12.425,81.283728
2017-02-14T20:54:00,12.463,12.463,12.463,12.463,1.9161139999999999
2017-02-14T20:59:00,12.463,12.463,12.463,12.463,79.08388599999998
2017-02-14T21:00:00,12.466,12.522,12.522,12.466,253.28414634
2017-02-14T21:03:00,12.587,12.587,12.587,12.587,17.1323
2017-02-14T21:04:00,12.6,12.6,12.6,12.6,25.66
2017-02-14T21:05:00,12.62,12.623,12.623,12.62,20.176032
2017-02-14T21:07:00,12.642999999999999,12.642999999999999,12.642999999999999,12.642999999999999,14.059685
2017-02-14T21:08:00,12.664000000000001,12.664000000000001,12.664000000000001,12.664000000000001,14.633
2017-02-14T21:09:00,12.663,12.7,12.7,12.663,208.6225
2017-02-14T21:10:00,12.741,12.741,12.741,12.741,10.99999963
2017-02-14T21:11:00,12.77,12.865,12.865,12.77,165.8299257
2017-02-14T21:12:00,12.899000000000001,12.997,12.997,12.899000000000001,96.23704737
2017-02-14T21:13:00,13.0,13.05,13.05,13.0,113.34442531
2017-02-14T21:14:00,13.0,13.1,13.1,13.0,32.271051
2017-02-14T21:15:00,13.1,13.1,13.1,13.1,2.446542
2017-02-14T21:16:00,13.173,13.16,13.173,13.16,54.198001
2017-02-14T21:17:00,13.194,13.2,13.2,13.095,78.590898
2017-02-14T21:18:00,13.2,13.24,13.255,13.2,130.94395601
2017-02-14T21:19:00,13.255,13.255,13.255,13.255,13.181317499999999
2017-02-14T21:30:00,13.187999999999999,13.187999999999999,13.187999999999999,13.187999999999999,25.0397
2017-02-14T21:32:00,13.195,13.200999999999999,13.200999999999999,13.195,48.20852
2017-02-14T21:34:00,13.17,13.052999999999999,13.17,13.052999999999999,74.70467137
2017-02-14T21:39:00,13.081,13.081,13.081,13.081,0.2
2017-02-14T21:40:00,13.052999999999999,13.052,13.052999999999999,13.052,41.793376
2017-02-14T21:41:00,13.052,13.052,13.052,13.052,0.19958
2017-02-14T21:45:00,13.052,13.052,13.052,13.052,40.87300000000001
2017-02-14T21:46:00,13.052,13.052,13.052,13.052,20.31802
2017-02-14T21:51:00,13.050999999999998,13.047,13.050999999999998,13.047,76.75957700000002
2017-02-14T21:52:00,13.117,13.109000000000002,13.117,13.107999999999999,77.038
2017-02-14T21:53:00,13.087,13.11,13.124,13.087,49.164896
2017-02-14T21:54:00,13.11,13.110999999999999,13.110999999999999,13.11,3.5891260000000003
2017-02-14T21:56:00,13.089,13.107999999999999,13.107999999999999,13.087,39.635355
2017-02-14T21:57:00,13.100999999999999,13.109000000000002,13.109000000000002,13.100999999999999,30.904
2017-02-14T22:01:00,13.095999999999998,13.095999999999998,13.095999999999998,13.095999999999998,7.4224630000000005
2017-02-14T22:03:00,13.100999999999999,13.106,13.107999999999999,13.100999999999999,20.876907
2017-02-14T22:04:00,13.107000000000001,13.151,13.151,13.100999999999999,156.031509
2017-02-14T22:05:00,13.119000000000002,13.119000000000002,13.119000000000002,13.119000000000002,6.55939
2017-02-14T22:11:00,13.095,13.095,13.095,13.095,31.424
2017-02-14T22:16:00,13.084000000000001,13.084000000000001,13.084000000000001,13.084000000000001,7.711662
2017-02-14T22:17:00,13.032,13.032,13.032,13.032,8.71738
2017-02-14T22:21:00,13.11,13.104000000000001,13.11,13.104000000000001,33.030997
2017-02-14T22:23:00,13.140999999999998,13.140999999999998,13.140999999999998,13.140999999999998,100.0
2017-02-14T22:26:00,13.119000000000002,13.119000000000002,13.119000000000002,13.119000000000002,1.11901
2017-02-14T22:34:00,13.119000000000002,13.12,13.12,13.119000000000002,50.0
2017-02-14T22:39:00,13.130999999999998,13.130999999999998,13.130999999999998,13.130999999999998,1.0
2017-02-14T22:48:00,13.04,13.04,13.04,13.04,77.7
2017-02-14T22:50:00,13.04,13.04,13.04,13.04,1.998368
2017-02-14T23:07:00,13.04,13.04,13.04,13.04,6.43
2017-02-14T23:17:00,13.04,13.04,13.04,13.04,10.471067
2017-02-14T23:21:00,13.04,13.04,13.04,13.04,278.291
2017-02-14T23:28:00,13.04,13.04,13.04,13.04,40.8187
2017-02-14T23:29:00,13.04,13.04,13.04,13.04,42.586832
2017-02-14T23:31:00,13.04,13.04,13.04,13.04,40.3674
2017-02-14T23:32:00,13.04,13.04,13.04,13.04,38.294837
2017-02-14T23:33:00,13.04,13.04,13.04,13.04,43.726804
2017-02-14T23:34:00,13.04,13.04,13.04,13.04,331.71447894
2017-02-14T23:35:00,13.04,13.04,13.04,13.04,37.7427
2017-02-14T23:36:00,13.04,13.04,13.04,13.04,49.857813
2017-02-14T23:41:00,13.0,13.0,13.0,13.0,5.07
2017-02-14T23:50:00,13.03,13.03,13.03,13.03,9.766
2017-02-14T23:52:00,13.07,13.095999999999998,13.095999999999998,13.07,66.6669
2017-02-14T23:53:00,13.081,13.081,13.081,13.081,33.292
2017-02-14T23:54:00,13.084000000000001,13.085,13.085,13.084000000000001,62.945464
2017-02-15T00:01:00,13.103,13.102,13.103,13.102,60.0
2017-02-15T00:03:00,13.005,13.005,13.005,13.005,40.89912899999999
2017-02-15T00:24:00,12.969000000000001,13.064,13.064,12.969000000000001,89.96207199999998
2017-02-15T00:43:00,13.005,12.993,13.005,12.991,57.31848499999999
2017-02-15T00:44:00,13.02,13.02,13.02,13.02,32.237699
2017-02-15T00:48:00,13.02,13.02,13.02,13.02,8.296319
2017-02-15T00:52:00,13.02,13.02,13.02,13.02,17.730407
2017-02-15T00:54:00,13.02,13.02,13.02,13.02,29.24494799999999
2017-02-15T01:10:00,12.992,12.992,12.992,12.992,7.369128
2017-02-15T01:28:00,13.02,13.02,13.02,13.02,2.927178
2017-02-15T01:29:00,13.02,13.02,13.02,13.02,6.37328
2017-02-15T01:31:00,12.939,12.939,12.939,12.939,2.054944
2017-02-15T01:33:00,13.02,13.02,13.02,13.02,1.059004
2017-02-15T02:00:00,12.946,12.946,12.946,12.946,68.52459999999999
2017-02-15T02:05:00,13.02,13.02,13.02,13.02,8.378295
2017-02-15T02:06:00,13.02,13.02,13.02,13.02,1.563446
2017-02-15T02:12:00,13.02,13.02,13.02,13.02,59.599458
2017-02-15T02:16:00,13.02,13.02,13.02,13.02,17.556542
2017-02-15T02:17:00,13.02,13.02,13.02,13.02,6.1968190000000005
2017-02-15T02:21:00,13.02,13.02,13.02,13.02,30.023193
2017-02-15T02:24:00,13.02,13.02,13.02,13.02,27.782242
2017-02-15T02:28:00,13.02,13.02,13.02,13.02,68.09700000000001
2017-02-15T02:34:00,13.02,13.02,13.02,13.02,69.714439
2017-02-15T03:02:00,12.957,12.957,12.957,12.957,194.13560307000003
2017-02-15T03:05:00,13.02,13.02,13.02,13.02,20.991803
2017-02-15T03:13:00,13.02,13.02,13.02,13.02,71.24736999999998
2017-02-15T03:14:00,13.02,13.02,13.02,13.02,20.70958758
2017-02-15T03:23:00,13.02,13.02,13.02,13.02,18.522859
2017-02-15T03:24:00,13.02,13.02,13.02,13.02,55.21414100000001
2017-02-15T03:25:00,13.047,13.047,13.047,13.047,8.444693
2017-02-15T03:26:00,13.056,13.056,13.056,13.056,44.4756
2017-02-15T03:31:00,13.043,13.043,13.043,13.043,6.4601989999999985
2017-02-15T03:33:00,13.02,13.02,13.02,13.02,12.337679
2017-02-15T03:34:00,13.02,13.02,13.02,13.02,1.00633
2017-02-15T03:35:00,13.02,13.02,13.02,13.02,1.431775
2017-02-15T03:37:00,13.02,13.02,13.02,13.02,1.392072
2017-02-15T03:41:00,13.02,13.02,13.02,13.02,34.602263
2017-02-15T03:45:00,13.02,13.02,13.02,13.02,1.1876200000000001
2017-02-15T03:55:00,12.994000000000002,12.994000000000002,12.994000000000002,12.994000000000002,0.152301
2017-02-15T05:19:00,13.02,13.02,13.02,13.02,20.58494
2017-02-15T06:04:00,13.02,13.02,13.02,13.02,71.863685
2017-02-15T06:12:00,13.02,13.02,13.02,13.02,77.470315
2017-02-15T06:44:00,13.02,13.02,13.02,13.02,77.001
2017-02-15T06:49:00,13.038,13.038,13.038,13.038,73.116
2017-02-15T06:51:00,13.079,13.079,13.079,13.079,30.0
2017-02-15T06:52:00,13.02,13.02,13.02,13.02,69.698157
2017-02-15T06:54:00,13.079,13.050999999999998,13.079,13.050999999999998,36.75940028
2017-02-15T06:55:00,13.057,13.057,13.057,13.057,30.0
2017-02-15T06:56:00,13.056,13.061,13.061,13.056,114.22125
2017-02-15T06:58:00,13.054,13.054,13.054,13.054,58.491372999999996
2017-02-15T06:59:00,13.07,13.07,13.07,13.07,18.664835999999998
2017-02-15T07:03:00,13.07,13.07,13.07,13.07,39.745881
2017-02-15T07:05:00,13.07,13.07,13.07,13.07,67.519612
2017-02-15T07:06:00,13.07,13.07,13.07,13.07,4.806671
2017-02-15T07:11:00,13.089,13.089,13.089,13.089,44.392874
2017-02-15T07:29:00,13.117,13.117,13.117,13.117,31.767019
2017-02-15T07:31:00,13.112,13.129000000000001,13.129000000000001,13.112,108.81608999999999
2017-02-15T07:58:00,13.184000000000001,13.184000000000001,13.184000000000001,13.184000000000001,15.0
2017-02-15T07:59:00,13.2,13.297,13.297,13.2,173.57490001000005
2017-02-15T08:00:00,13.3,13.359000000000002,13.366,13.3,374.87739500000004
2017-02-15T08:01:00,13.359000000000002,13.355,13.359000000000002,13.355,75.150413
2017-02-15T08:02:00,13.366,13.366,13.366,13.357000000000001,136.19541999999998
2017-02-15T08:04:00,13.300999999999998,13.359000000000002,13.366,13.300999999999998,19.19259482
2017-02-15T08:06:00,13.362,13.3,13.362,13.3,42.08956472
2017-02-15T08:07:00,13.36,13.36,13.36,13.36,1.673503
2017-02-15T08:14:00,13.378,13.494000000000002,13.494000000000002,13.378,148.10930946000005
2017-02-15T08:15:00,13.488,13.484000000000002,13.5,13.481,156.78470372
2017-02-15T08:16:00,13.5,13.5,13.5,13.5,116.69799179
2017-02-15T08:17:00,13.513,13.558,13.558,13.513,60.55
2017-02-15T08:18:00,13.559000000000001,13.545,13.559000000000001,13.545,90.0
2017-02-15T08:19:00,13.539000000000001,13.600999999999999,13.600999999999999,13.539000000000001,58.44195596
2017-02-15T08:20:00,13.628,13.628,13.628,13.628,30.0
2017-02-15T08:21:00,13.635,13.684000000000001,13.684000000000001,13.635,82.33251200000002
2017-02-15T08:22:00,13.7,13.7,13.7,13.7,11.0
2017-02-15T08:42:00,13.699000000000002,13.699000000000002,13.699000000000002,13.699000000000002,35.3751
2017-02-15T08:52:00,13.68,13.614,13.68,13.614,27.431409
2017-02-15T08:56:00,13.61,13.61,13.61,13.61,12.140229
2017-02-15T08:57:00,13.522,13.527999999999999,13.527999999999999,13.520999999999999,75.36281347
2017-02-15T08:58:00,13.54,13.613,13.613,13.520999999999999,41.71546734
2017-02-15T09:11:00,13.5,13.424000000000001,13.5,13.424000000000001,6.5310000000000015
2017-02-15T09:13:00,13.519,13.519,13.519,13.519,43.8576
2017-02-15T09:15:00,13.562000000000001,13.562000000000001,13.562000000000001,13.562000000000001,100.0
2017-02-15T09:18:00,13.540999999999999,13.540999999999999,13.540999999999999,13.540999999999999,150.0
2017-02-15T09:19:00,13.419,13.419,13.419,13.419,1.0174020000000001
2017-02-15T09:21:00,13.409,13.401,13.409,13.401,31.836977
2017-02-15T09:29:00,13.4,13.4,13.4,13.4,1.11
2017-02-15T09:33:00,13.4,13.4,13.4,13.4,10.08144698
2017-02-15T09:57:00,13.362,13.362,13.362,13.362,1.70539297
2017-02-15T09:58:00,13.378,13.378,13.378,13.378,60.02
2017-02-15T10:04:00,13.427999999999999,13.427999999999999,13.427999999999999,13.427999999999999,7.755678
2017-02-15T10:31:00,13.357000000000001,13.354000000000001,13.357000000000001,13.354000000000001,68.794661
2017-02-15T10:36:00,13.364,13.37,13.37,13.364,33.083973
2017-02-15T10:37:00,13.37,13.37,13.37,13.37,8.653103
2017-02-15T10:40:00,13.436,13.431,13.436,13.431,48.995008
2017-02-15T10:43:00,13.45,13.45,13.45,13.45,20.024456
2017-02-15T10:50:00,13.499,13.499,13.499,13.499,1.128571
2017-02-15T10:54:00,13.501,13.539000000000001,13.568,13.501,40.0
2017-02-15T11:56:00,13.455,13.455,13.455,13.455,75.0
2017-02-15T11:58:00,13.463,13.463,13.463,13.463,36.281
2017-02-15T12:02:00,13.465,13.465,13.465,13.465,0.28893942
2017-02-15T12:56:00,13.448,13.450999999999999,13.450999999999999,13.448,35.932395
2017-02-15T13:05:00,13.478,13.478,13.478,13.478,30.0
2017-02-15T13:08:00,13.475,13.475,13.475,13.475,36.4962
2017-02-15T13:25:00,13.493,13.5,13.5,13.493,65.34100500000001
2017-02-15T13:26:00,13.5,13.5,13.5,13.5,1.020988
2017-02-15T13:29:00,13.572000000000001,13.572000000000001,13.572000000000001,13.572000000000001,26.0164
2017-02-15T13:34:00,13.56,13.56,13.56,13.56,34.4606
2017-02-15T13:41:00,13.478,13.478,13.478,13.478,18.9601
2017-02-15T14:20:00,13.562000000000001,13.635,13.635,13.562000000000001,132.02832
2017-02-15T14:21:00,13.629000000000001,13.629000000000001,13.629000000000001,13.629000000000001,29.6756
2017-02-15T14:43:00,13.62,13.620999999999999,13.620999999999999,13.62,74.464
2017-02-15T14:44:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,21.795
2017-02-15T14:46:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,55.283
2017-02-15T14:47:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,10.350328
2017-02-15T14:49:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,30.0
2017-02-15T14:50:00,13.620999999999999,13.62,13.620999999999999,13.616,52.980672
2017-02-15T14:54:00,13.640999999999998,13.640999999999998,13.640999999999998,13.640999999999998,30.0
2017-02-15T14:56:00,13.640999999999998,13.640999999999998,13.640999999999998,13.640999999999998,30.0
2017-02-15T15:16:00,13.668,13.671,13.671,13.668,71.845
2017-02-15T15:20:00,13.654000000000002,13.654000000000002,13.654000000000002,13.654000000000002,5.337142
2017-02-15T15:21:00,13.613,13.613,13.613,13.613,0.67
2017-02-15T15:25:00,13.629000000000001,13.629000000000001,13.629000000000001,13.629000000000001,22.685
2017-02-15T15:32:00,13.6,13.6,13.6,13.6,22.18187600000001
2017-02-15T15:41:00,13.594000000000001,13.548,13.594000000000001,13.548,26.243686
2017-02-15T16:03:00,13.602,13.671,13.671,13.602,104.72753474
2017-02-15T16:04:00,13.674000000000001,13.674000000000001,13.674000000000001,13.674000000000001,16.9342
2017-02-15T16:05:00,13.674000000000001,13.674000000000001,13.674000000000001,13.673,66.1489
2017-02-15T16:06:00,13.674000000000001,13.674000000000001,13.674000000000001,13.674000000000001,16.0443
2017-02-15T17:42:00,13.57,13.582,13.582,13.57,29.59216099999999
2017-02-15T18:40:00,13.620999999999999,13.620999999999999,13.620999999999999,13.620999999999999,8.855853999999997
2017-02-15T20:17:00,13.56,13.56,13.56,13.56,1.0
2017-02-15T20:24:00,13.554,13.554,13.554,13.554,1.0
2017-02-15T20:59:00,13.677999999999999,13.68,13.68,13.677999999999999,87.99708204000002
2017-02-15T21:13:00,13.68,13.68,13.68,13.68,10.80650816
2017-02-15T22:36:00,13.7,13.7,13.7,13.7,5.85
2017-02-15T22:40:00,13.772,13.847999999999999,13.847999999999999,13.772,43.22026926
2017-02-15T22:44:00,13.790999999999999,13.807,13.807,13.790999999999999,67.46359071
2017-02-15T23:01:00,13.806,13.808,13.808,13.806,80.0
2017-02-15T23:02:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,45.33
2017-02-15T23:03:00,13.81,13.81,13.81,13.81,73.01765355
2017-02-15T23:07:00,13.808,13.808,13.808,13.808,0.8
2017-02-15T23:53:00,13.634,13.6,13.634,13.6,473.52105599
2017-02-16T00:00:00,13.6,13.6,13.6,13.6,73.02673758
2017-02-16T00:05:00,13.6,13.6,13.6,13.6,3.90020214
2017-02-16T00:07:00,13.6,13.6,13.6,13.6,11.55433395
2017-02-16T00:10:00,13.6,13.6,13.6,13.6,9.99874495
2017-02-16T00:22:00,13.562999999999999,13.562999999999999,13.562999999999999,13.562999999999999,205.62663358
2017-02-16T00:23:00,13.525,13.525,13.525,13.525,0.43
2017-02-16T00:45:00,13.6,13.6,13.6,13.6,1.0
2017-02-16T01:11:00,13.6,13.6,13.6,13.6,3.17
2017-02-16T01:50:00,13.6,13.6,13.6,13.6,136.82250000000002
2017-02-16T01:51:00,13.6,13.6,13.6,13.6,46.9463
2017-02-16T01:59:00,13.524000000000001,13.558,13.558,13.524000000000001,14.047492000000002
2017-02-16T02:03:00,13.594000000000001,13.594000000000001,13.594000000000001,13.594000000000001,18.540252
2017-02-16T02:14:00,13.6,13.6,13.6,13.6,20.851287
2017-02-16T02:22:00,13.6,13.6,13.6,13.6,7.11202366
2017-02-16T02:23:00,13.6,13.6,13.6,13.6,20.317
2017-02-16T02:24:00,13.6,13.6,13.6,13.6,5.0
2017-02-16T02:25:00,13.6,13.6,13.6,13.6,250.60765343999992
2017-02-16T02:26:00,13.6,13.6,13.6,13.6,24.0
2017-02-16T02:27:00,13.6,13.6,13.6,13.6,9.0
2017-02-16T02:29:00,13.6,13.6,13.6,13.6,73.25806802
2017-02-16T02:30:00,13.6,13.6,13.6,13.6,88.80100708
2017-02-16T02:31:00,13.6,13.6,13.6,13.6,1.0
2017-02-16T02:32:00,13.6,13.6,13.6,13.6,40.41633846
2017-02-16T02:33:00,13.6,13.6,13.6,13.6,70.87763628
2017-02-16T02:34:00,13.6,13.6,13.6,13.6,2.0
2017-02-16T02:38:00,13.6,13.6,13.6,13.6,10.48853192
2017-02-16T02:45:00,13.5,13.5,13.5,13.5,5.5
2017-02-16T02:50:00,13.511,13.511,13.511,13.511,34.016146
2017-02-16T02:52:00,13.4,13.26,13.4,13.26,245.98001936
2017-02-16T02:56:00,13.318,13.2,13.318,13.2,358.47185743
2017-02-16T02:58:00,13.174000000000001,13.0,13.174000000000001,13.0,827.3459153900003
2017-02-16T03:00:00,13.255,13.0,13.255,13.0,722.2176751799999
2017-02-16T03:01:00,13.0,13.001,13.008,13.0,644.7622535900001
2017-02-16T03:03:00,13.18,13.181,13.181,13.18,54.05868
2017-02-16T03:08:00,13.187999999999999,13.187999999999999,13.187999999999999,13.187999999999999,76.93253399999998
2017-02-16T03:18:00,13.219000000000001,13.22,13.22,13.219000000000001,35.997745
2017-02-16T03:19:00,13.219000000000001,13.22,13.22,13.219000000000001,88.06222212
2017-02-16T03:23:00,13.311,13.338,13.338,13.311,68.260839
2017-02-16T03:25:00,13.317,13.317,13.317,13.317,22.460163
2017-02-16T03:31:00,13.344000000000001,13.344000000000001,13.344000000000001,13.344000000000001,4.498549
2017-02-16T03:39:00,13.18,13.18,13.18,13.18,6.84796364
2017-02-16T03:45:00,13.161,13.161,13.161,13.161,0.12165999999999999
2017-02-16T04:02:00,13.12,13.12,13.12,13.12,0.40768477
2017-02-16T04:08:00,13.232999999999999,13.232999999999999,13.232999999999999,13.232999999999999,7.20596586
2017-02-16T04:32:00,13.308,13.308,13.308,13.308,35.45599999999999
2017-02-16T04:36:00,13.329,13.329,13.329,13.329,22.403322
2017-02-16T04:42:00,13.355,13.355,13.355,13.355,5.193934
2017-02-16T05:16:00,13.312999999999999,13.312999999999999,13.312999999999999,13.312999999999999,7.6601121
2017-02-16T05:55:00,13.300999999999998,13.300999999999998,13.300999999999998,13.300999999999998,2.593329
2017-02-16T06:19:00,13.293,13.293,13.293,13.293,0.38424368
2017-02-16T06:55:00,13.31,13.31,13.31,13.31,20.12987
2017-02-16T07:01:00,13.222999999999999,13.222999999999999,13.222999999999999,13.222999999999999,6.03
2017-02-16T07:47:00,13.17,13.127,13.17,13.127,55.446051
2017-02-16T07:51:00,13.229000000000001,13.229000000000001,13.229000000000001,13.229000000000001,15.93556
2017-02-16T08:12:00,13.238,13.24,13.24,13.238,30.59905197
2017-02-16T08:19:00,13.263,13.263,13.263,13.263,12.282948
2017-02-16T08:48:00,13.249,13.249,13.249,13.249,19.265722
2017-02-16T09:29:00,13.269,13.269,13.269,13.269,6.832445
2017-02-16T09:58:00,13.276,13.277999999999999,13.277999999999999,13.276,54.019363
2017-02-16T11:35:00,13.286,13.286,13.286,13.286,4.4718800000000005
2017-02-16T11:58:00,13.283,13.283,13.283,13.283,30.8282
2017-02-16T12:02:00,13.295,13.295,13.295,13.295,60.28740000000001
2017-02-16T12:03:00,13.298,13.298,13.298,13.298,118.42691808
2017-02-16T13:29:00,13.297,13.299000000000001,13.299000000000001,13.297,31.459374
2017-02-16T13:34:00,13.3,13.3,13.3,13.3,3.7218970000000002
2017-02-16T13:38:00,13.3,13.3,13.3,13.3,2.408103
2017-02-16T13:48:00,13.3,13.3,13.3,13.3,35.546013
2017-02-16T14:12:00,13.3,13.3,13.3,13.3,16.79969595
2017-02-16T14:51:00,13.322000000000001,13.33,13.33,13.322000000000001,0.8111999999999999
2017-02-16T14:54:00,13.4,13.4,13.4,13.4,5.444858
2017-02-16T15:00:00,13.4,13.4,13.4,13.4,0.5851419999999999
2017-02-16T15:01:00,13.477,13.477,13.477,13.477,27.374765000000004
2017-02-16T15:03:00,13.49,13.49,13.49,13.49,9.544
2017-02-16T15:06:00,13.532,13.526,13.588,13.5,456.24585714
2017-02-16T15:07:00,13.542,13.585,13.585,13.542,14.36663671
2017-02-16T15:09:00,13.540999999999999,13.540999999999999,13.540999999999999,13.540999999999999,10.0
2017-02-16T15:17:00,13.557,13.555,13.557,13.555,125.942125
2017-02-16T15:25:00,13.488,13.49,13.49,13.488,40.0
2017-02-16T15:27:00,13.45,13.45,13.45,13.45,1.0
2017-02-16T15:28:00,13.41,13.34,13.41,13.34,2.0
2017-02-16T16:12:00,13.36,13.36,13.36,13.36,0.11699000000000001
2017-02-16T16:26:00,13.419,13.369000000000002,13.419,13.369000000000002,11.14798
2017-02-16T16:29:00,13.323,13.415,13.415,13.3,100.21489097
2017-02-16T16:33:00,13.415999999999999,13.415999999999999,13.415999999999999,13.415999999999999,70.62899999999998
2017-02-16T16:50:00,13.307,13.307,13.307,13.307,0.41728000000000004
2017-02-16T16:54:00,13.34,13.283,13.34,13.283,74.93649586000002
2017-02-16T17:00:00,13.27,13.27,13.27,13.27,1.0
2017-02-16T17:22:00,13.209000000000001,13.2,13.209000000000001,13.2,82.559762
2017-02-16T17:23:00,13.110999999999999,13.102,13.110999999999999,13.102,28.34
2017-02-16T17:25:00,13.167,13.242,13.243,13.167,38.713216
2017-02-16T17:27:00,13.1,13.1,13.1,13.1,6.12
2017-02-16T17:31:00,13.100999999999999,13.100999999999999,13.100999999999999,13.100999999999999,1.3542299999999998
2017-02-16T17:32:00,13.075,13.075,13.075,13.075,1.141456
2017-02-16T17:33:00,13.174000000000001,13.174000000000001,13.174000000000001,13.174000000000001,11.201524000000001
2017-02-16T17:42:00,13.06,13.06,13.06,13.06,0.99282639
2017-02-16T17:43:00,13.06,13.06,13.06,13.06,15.13615274
2017-02-16T17:46:00,13.04,13.04,13.04,13.04,1.0
2017-02-16T17:52:00,13.097999999999999,13.097999999999999,13.097999999999999,13.097999999999999,36.225967
2017-02-16T18:02:00,13.0,12.987,13.0,12.987,327.5209999999999
2017-02-16T18:08:00,12.987,12.987,12.987,12.987,1.995e-05
2017-02-16T18:10:00,12.93,13.02,13.02,12.93,71.57158000000003
2017-02-16T18:14:00,12.999,13.0,13.0,12.999,73.251221
2017-02-16T18:19:00,13.01,13.01,13.01,13.01,0.24727
2017-02-16T18:51:00,13.103,13.103,13.103,13.103,26.0
2017-02-16T18:56:00,13.032,12.985999999999999,13.032,12.985999999999999,0.56002496
2017-02-16T19:12:00,13.030999999999999,13.030999999999999,13.030999999999999,13.030999999999999,23.50408599999999
2017-02-16T19:21:00,13.100999999999999,13.081,13.100999999999999,13.081,71.2343
2017-02-16T19:24:00,13.042,13.036,13.042,13.036,17.789509
2017-02-16T19:54:00,13.05,13.05,13.05,13.05,13.888
2017-02-16T20:00:00,13.078,13.078,13.078,13.078,4.891751
2017-02-16T20:02:00,13.085,13.085,13.085,13.085,25.2785
2017-02-16T20:03:00,13.085,13.085,13.085,13.085,21.7215
2017-02-16T20:06:00,13.11,13.11,13.11,13.11,24.718000000000004
2017-02-16T20:07:00,13.114,13.114,13.114,13.114,24.4422
2017-02-16T20:08:00,13.127,13.127,13.127,13.127,21.697633
2017-02-16T20:10:00,13.155999999999999,13.15,13.155999999999999,13.15,44.563179
2017-02-16T20:11:00,13.158,13.197000000000001,13.197000000000001,13.158,76.13424900000003
2017-02-16T20:16:00,13.2,13.200999999999999,13.200999999999999,13.2,20.754354
2017-02-16T20:17:00,13.202,13.202,13.202,13.202,5.393356
2017-02-16T20:28:00,13.19,13.19,13.19,13.19,7.289
2017-02-16T20:34:00,13.215,13.195,13.215,13.195,31.1112
2017-02-16T21:24:00,13.130999999999998,13.130999999999998,13.130999999999998,13.130999999999998,0.146002
2017-02-16T21:33:00,13.071,13.071,13.071,13.071,0.23999
2017-02-16T21:43:00,13.034,13.034,13.034,13.034,23.943998999999998
2017-02-16T21:58:00,13.02,13.02,13.02,13.02,1.7130990000000001
2017-02-16T22:07:00,13.116,13.116,13.116,13.116,23.34
2017-02-16T22:27:00,13.129000000000001,13.129000000000001,13.129000000000001,13.129000000000001,13.512566
2017-02-16T23:58:00,13.206,13.206,13.206,13.206,22.59468
2017-02-17T00:15:00,13.217,13.218,13.218,13.217,20.445808
2017-02-17T00:20:00,13.212,13.212,13.212,13.212,11.388884
2017-02-17T00:29:00,13.228,13.228,13.228,13.228,16.661317999999998
2017-02-17T00:32:00,13.2,13.2,13.2,13.2,0.11842000000000001
2017-02-17T02:57:00,13.18,13.18,13.18,13.18,0.11861
2017-02-17T04:29:00,13.122,13.122,13.122,13.122,2.0
2017-02-17T05:46:00,13.205,13.205,13.205,13.205,2.5857080000000003
2017-02-17T05:58:00,13.207,13.207,13.207,13.207,19.92
2017-02-17T06:03:00,13.220999999999998,13.259,13.259,13.220999999999998,33.24582696
2017-02-17T06:44:00,13.249,13.265,13.265,13.249,19.347
2017-02-17T06:54:00,13.251,13.267999999999999,13.267999999999999,13.251,32.146792
2017-02-17T06:56:00,13.26,13.267999999999999,13.267999999999999,13.26,39.37917787
2017-02-17T06:59:00,13.299000000000001,13.362,13.362,13.299000000000001,16.215196
2017-02-17T07:03:00,13.325999999999999,13.325999999999999,13.325999999999999,13.325999999999999,33.1558
2017-02-17T07:04:00,13.345,13.345,13.345,13.345,15.9537
2017-02-17T07:06:00,13.355,13.356,13.356,13.355,16.85640927
2017-02-17T07:07:00,13.360999999999999,13.362,13.362,13.360999999999999,16.06174033
2017-02-17T07:11:00,13.356,13.4,13.4,13.356,23.114538
2017-02-17T07:16:00,13.405,13.412,13.412,13.405,29.059205
2017-02-17T07:34:00,13.42,13.42,13.42,13.42,2.19362998
2017-02-17T07:38:00,13.41,13.41,13.41,13.41,2.17179766
2017-02-17T08:39:00,13.248,13.248,13.248,13.248,13.092
2017-02-17T08:53:00,13.307,13.325,13.325,13.307,4.9712710000000015
2017-02-17T09:32:00,13.21,13.2,13.21,13.2,7.0873339999999985
2017-02-17T09:51:00,13.214,13.214,13.214,13.214,166.0305
2017-02-17T09:52:00,13.214,13.214,13.214,13.214,42.86648457
2017-02-17T10:18:00,13.241,13.241,13.241,13.241,0.43
2017-02-17T11:09:00,13.264000000000001,13.305,13.305,13.261,134.92041668
2017-02-17T11:13:00,13.257,13.257,13.257,13.257,4.511278
2017-02-17T11:23:00,13.277999999999999,13.277999999999999,13.277999999999999,13.277999999999999,20.9483
2017-02-17T13:05:00,13.283,13.309000000000001,13.309000000000001,13.283,18.191934
2017-02-17T13:08:00,13.308,13.309000000000001,13.309000000000001,13.308,16.2161
2017-02-17T14:13:00,13.317,13.317,13.317,13.317,0.15
2017-02-17T16:03:00,13.306,13.314,13.32,13.306,90.0
2017-02-17T16:26:00,13.300999999999998,13.300999999999998,13.300999999999998,13.300999999999998,0.141184
2017-02-17T16:33:00,13.335999999999999,13.335999999999999,13.335999999999999,13.335999999999999,0.20744
2017-02-17T17:05:00,13.359000000000002,13.359000000000002,13.359000000000002,13.359000000000002,1.4895770000000002
2017-02-17T17:12:00,13.392000000000001,13.399000000000001,13.4,13.392000000000001,14.2
2017-02-17T17:13:00,13.394,13.394,13.394,13.394,0.1
2017-02-17T18:24:00,13.394,13.41,13.41,13.387,41.84934499999999
2017-02-17T18:26:00,13.41,13.421,13.421,13.41,68.533125
2017-02-17T18:39:00,13.421,13.421,13.421,13.421,4.210475
2017-02-17T19:55:00,13.405,13.405,13.405,13.405,1.7342990000000005
2017-02-17T20:44:00,13.42,13.42,13.42,13.42,6.996302
2017-02-17T20:45:00,13.421,13.421,13.421,13.421,24.0
2017-02-17T22:22:00,13.359000000000002,13.359000000000002,13.359000000000002,13.359000000000002,0.12305907
2017-02-17T22:57:00,13.354000000000001,13.354000000000001,13.354000000000001,13.354000000000001,1.56164558
2017-02-17T23:59:00,13.470999999999998,13.470999999999998,13.470999999999998,13.470999999999998,21.715
2017-02-18T00:00:00,13.470999999999998,13.478,13.478,13.470999999999998,47.074832
2017-02-18T00:01:00,13.5,13.5,13.5,13.5,6.431
2017-02-18T00:13:00,13.5,13.5,13.5,13.5,0.499
2017-02-18T00:26:00,13.549000000000001,13.549000000000001,13.549000000000001,13.549000000000001,12.15622528
2017-02-18T00:45:00,13.55,13.557,13.557,13.55,16.81096703
2017-02-18T01:20:00,13.545,13.545,13.545,13.545,41.3255
2017-02-18T01:49:00,13.561,13.56,13.561,13.56,8.82441229
2017-02-18T02:16:00,13.532,13.532,13.532,13.532,35.0
2017-02-18T03:04:00,13.6,13.6,13.6,13.6,6.03
2017-02-18T05:04:00,13.63,13.63,13.63,13.63,49.010487
2017-02-18T05:06:00,13.63,13.63,13.63,13.63,110.54000970000001
2017-02-18T05:07:00,13.63,13.63,13.63,13.63,15.4495033
2017-02-18T05:42:00,13.665999999999999,13.665999999999999,13.665999999999999,13.665999999999999,84.52
2017-02-18T05:52:00,13.696,13.696,13.696,13.696,12.88466127
2017-02-18T07:34:00,13.583,13.583,13.583,13.583,13.858506
2017-02-18T07:38:00,13.554,13.554,13.554,13.554,10.190316000000001
2017-02-18T07:40:00,13.597999999999999,13.597999999999999,13.597999999999999,13.597999999999999,25.68129912
2017-02-18T08:05:00,13.5,13.5,13.5,13.5,20.0
2017-02-18T09:16:00,13.4,13.4,13.4,13.4,6.494
2017-02-18T10:10:00,13.4,13.4,13.4,13.4,0.086
2017-02-18T10:12:00,13.4,13.4,13.4,13.4,4.9311669999999985
2017-02-18T10:51:00,13.408,13.402999999999999,13.408,13.402999999999999,3.2573931500000004
2017-02-18T12:42:00,13.311,13.2,13.311,13.2,15.122368
2017-02-18T13:54:00,13.2,13.2,13.2,13.2,0.21
2017-02-18T13:55:00,13.276,13.276,13.276,13.276,2.0
2017-02-18T14:25:00,13.365,13.305,13.365,13.305,62.90441800000001
2017-02-18T14:31:00,13.415,13.415,13.415,13.415,30.4435
2017-02-18T15:41:00,13.375,13.375,13.375,13.375,23.9135
2017-02-18T16:00:00,13.48,13.48,13.48,13.48,1.958839
2017-02-18T17:56:00,13.33,13.33,13.33,13.290999999999999,55.0
2017-02-18T18:28:00,13.470999999999998,13.5,13.5,13.47,1000.0
2017-02-18T19:13:00,13.4,13.4,13.4,13.4,7.97
2017-02-18T19:56:00,13.436,13.45,13.45,13.436,500.0
2017-02-18T20:02:00,13.437000000000001,13.45,13.45,13.437000000000001,219.8218
2017-02-18T20:03:00,13.45,13.45,13.45,13.45,51.467477
2017-02-18T20:04:00,13.45,13.45,13.45,13.45,32.6302
2017-02-18T20:11:00,13.45,13.45,13.45,13.45,0.2698
2017-02-18T20:13:00,13.45,13.45,13.45,13.45,159.50078112
2017-02-18T20:53:00,13.45,13.385,13.45,13.385,65.60077700000001
2017-02-18T21:00:00,13.466,13.466,13.466,13.466,16.623043
2017-02-18T22:38:00,13.43,13.43,13.43,13.43,100.0
2017-02-18T22:48:00,13.37,13.37,13.37,13.37,0.47624895
2017-02-19T01:06:00,13.45,13.45,13.45,13.45,23.16123251
2017-02-19T01:21:00,13.3,13.3,13.3,13.3,1.0
2017-02-19T04:23:00,13.421,13.42,13.421,13.42,8.73153175
2017-02-19T07:15:00,13.4,13.4,13.4,13.4,98.034101
2017-02-19T08:03:00,13.37,13.37,13.37,13.37,3.9378339999999996
2017-02-19T08:06:00,13.37,13.37,13.37,13.37,0.000166
2017-02-19T08:07:00,13.297,13.297,13.297,13.297,8.365886
2017-02-19T10:05:00,13.265,13.26,13.265,13.253,73.21
2017-02-19T12:26:00,13.25,13.2,13.25,13.2,10.79
2017-02-19T13:43:00,13.227,13.227,13.227,13.227,29.980176
2017-02-19T15:42:00,13.179,13.179,13.179,13.179,0.33495164
2017-02-19T16:43:00,13.284,13.332,13.332,13.284,50.2
2017-02-19T16:44:00,13.192,13.192,13.192,13.192,0.1578
2017-02-19T17:27:00,13.300999999999998,13.300999999999998,13.300999999999998,13.300999999999998,9.52
2017-02-19T17:28:00,13.300999999999998,13.300999999999998,13.300999999999998,13.300999999999998,0.48
2017-02-19T20:00:00,13.18,13.18,13.18,13.18,1.0
2017-02-19T21:03:00,13.16,13.16,13.16,13.16,20.69
2017-02-19T21:30:00,13.23,13.23,13.23,13.23,0.5
2017-02-19T21:31:00,13.18,13.15,13.18,13.15,23.06181
2017-02-19T21:32:00,13.15,13.15,13.15,13.15,5.10199
2017-02-19T21:33:00,13.15,13.15,13.15,13.15,77.194
2017-02-19T22:15:00,13.11,13.1,13.11,13.1,12.004778
2017-02-19T22:16:00,13.1,13.1,13.1,13.1,55.935221999999996
2017-02-20T00:07:00,13.05,13.015999999999998,13.05,13.015999999999998,33.9017008
2017-02-20T00:10:00,13.02,13.015,13.02,13.015,38.836509
2017-02-20T00:11:00,13.015,13.015,13.015,13.015,55.683491000000004
2017-02-20T00:12:00,13.0,13.0,13.0,13.0,56.9
2017-02-20T00:14:00,12.9,12.9,12.9,12.9,49.513092
2017-02-20T00:16:00,12.9,12.841,12.9,12.841,126.398473
2017-02-20T00:17:00,12.827,12.827,12.827,12.827,3.5
2017-02-20T00:19:00,12.835,12.835,12.835,12.835,6.3439999999999985
2017-02-20T00:59:00,12.905999999999999,12.905999999999999,12.905999999999999,12.905999999999999,10.834261
2017-02-20T01:12:00,12.850999999999999,12.850999999999999,12.850999999999999,12.850999999999999,10.0
2017-02-20T01:43:00,12.966,12.966,12.966,12.966,5.060352
2017-02-20T03:56:00,12.875,12.875,12.875,12.875,50.0
2017-02-20T03:58:00,12.800999999999998,12.8,12.800999999999998,12.8,40.95226866
2017-02-20T03:59:00,12.8,12.788,12.8,12.788,23.80200241
2017-02-20T04:07:00,12.769,12.769,12.769,12.769,2.963527
2017-02-20T04:19:00,12.7,12.7,12.7,12.7,6.37
2017-02-20T05:09:00,12.776,12.776,12.776,12.776,10.000236
2017-02-20T07:07:00,12.831,12.831,12.831,12.831,26.8583
2017-02-20T07:11:00,12.835,12.835,12.835,12.835,26.3813
2017-02-20T07:12:00,12.832,12.829,12.832,12.829,56.12399999999999
2017-02-20T07:16:00,12.738,12.63,12.738,12.63,347.50540500000005
2017-02-20T07:17:00,12.63,12.600999999999999,12.63,12.6,166.91652000000005
2017-02-20T07:23:00,12.53,12.5,12.53,12.5,65.84
2017-02-20T07:28:00,12.364,12.321,12.4,12.321,200.0
2017-02-20T07:29:00,12.321,12.011,12.321,12.0,991.49241919
2017-02-20T07:30:00,12.002,12.002,12.002,12.002,38.549647
2017-02-20T07:33:00,12.04,12.04,12.04,12.04,72.436357
2017-02-20T07:34:00,12.005999999999998,12.0,12.005999999999998,12.0,164.467477
2017-02-20T07:35:00,12.0,12.0,12.0,12.0,8.780463000000001
2017-02-20T07:37:00,12.071,12.071,12.071,12.071,73.582
2017-02-20T07:39:00,12.09,12.09,12.09,12.09,1.503032
2017-02-20T07:54:00,12.045,12.045,12.045,12.045,17.038
2017-02-20T07:56:00,12.084000000000001,12.12,12.12,12.084000000000001,29.13487095
2017-02-20T07:57:00,12.163,12.165,12.165,12.117,145.70534580999995
2017-02-20T07:58:00,12.139000000000001,12.135,12.140999999999998,12.134,59.56719963000001
2017-02-20T08:02:00,12.198,12.199000000000002,12.199000000000002,12.198,9.06913082
2017-02-20T08:03:00,12.196,12.196,12.196,12.196,15.0
2017-02-20T08:04:00,12.2,12.220999999999998,12.220999999999998,12.2,21.2
2017-02-20T08:05:00,12.2,12.2,12.2,12.2,2.44573839
2017-02-20T08:10:00,12.102,12.102,12.102,12.102,12.53127095
2017-02-20T08:13:00,12.01,12.01,12.126,12.007,233.28626914
2017-02-20T08:14:00,12.105,12.06,12.105,12.06,33.61058837
2017-02-20T08:15:00,11.970999999999998,12.050999999999998,12.050999999999998,11.970999999999998,8.94607946
2017-02-20T08:16:00,12.004000000000001,12.107000000000001,12.107000000000001,12.004000000000001,85.0
2017-02-20T08:17:00,12.126,12.043,12.126,12.043,78.64609200000002
2017-02-20T08:18:00,11.999,12.002,12.147,11.999,183.57432177
2017-02-20T08:21:00,12.057,12.057,12.057,12.057,1.063492
2017-02-20T08:22:00,12.013,12.013,12.013,12.013,30.0
2017-02-20T08:23:00,11.923,11.923,11.923,11.923,20.951788
2017-02-20T08:25:00,11.9,11.8,11.9,11.8,116.06719299999999
2017-02-20T08:26:00,11.8,11.732999999999999,11.8,11.68,112.86133902
2017-02-20T08:27:00,11.6,11.543,11.6,11.543,26.317762
2017-02-20T08:28:00,11.6,11.515,11.607999999999999,11.502,536.577768
2017-02-20T08:29:00,11.515,11.5,11.515,11.5,338.71453189999994
2017-02-20T08:30:00,11.5,11.5,11.5,11.5,5.52656
2017-02-20T08:31:00,11.485999999999999,11.49,11.49,11.482000000000001,15.52823972
2017-02-20T08:32:00,11.5,11.5,11.5,11.5,42.18695200000001
2017-02-20T08:33:00,11.5,11.527999999999999,11.527999999999999,11.481,19.15001553
2017-02-20T08:34:00,11.535,11.535,11.535,11.535,1.0
2017-02-20T08:35:00,11.668,11.668,11.668,11.668,73.193
2017-02-20T08:36:00,11.699000000000002,11.7,11.7,11.699000000000002,10.46
2017-02-20T08:37:00,11.71,11.71,11.71,11.71,53.0
2017-02-20T08:39:00,11.774000000000001,11.872,11.872,11.774000000000001,128.19561399999998
2017-02-20T08:40:00,11.873,11.821,11.978,11.82,354.98088158
2017-02-20T08:41:00,11.943,11.985999999999999,12.287,11.942,358.64513232
2017-02-20T08:42:00,12.050999999999998,12.05,12.050999999999998,12.05,20.0
2017-02-20T08:43:00,12.017000000000001,12.06,12.06,12.017000000000001,26.400066
2017-02-20T08:44:00,12.155999999999999,12.155999999999999,12.155999999999999,12.155999999999999,30.0
2017-02-20T08:45:00,12.139000000000001,12.192,12.192,12.139000000000001,109.28731299999998
2017-02-20T08:46:00,12.162,12.19,12.19,12.144,90.0
2017-02-20T08:47:00,12.197000000000001,12.21,12.21,12.197000000000001,52.22903446
2017-02-20T08:56:00,12.115,12.115,12.115,12.115,16.7454
2017-02-20T09:07:00,12.173,12.168,12.174000000000001,12.168,85.68482999999998
2017-02-20T09:08:00,12.164000000000001,12.175,12.175,12.164000000000001,19.60436739
2017-02-20T09:11:00,12.148,12.148,12.148,12.148,14.73
2017-02-20T09:17:00,12.144,12.144,12.144,12.144,15.0
2017-02-20T09:24:00,12.16,12.224,12.224,12.16,54.77834387000001
2017-02-20T09:35:00,12.187000000000001,12.187000000000001,12.187000000000001,12.187000000000001,8.18063
2017-02-20T09:40:00,12.1,12.1,12.1,12.1,15.066734
2017-02-20T09:55:00,12.1,12.1,12.1,12.1,6.6438229999999985
2017-02-20T09:56:00,12.18,12.18,12.18,12.18,12.155999999999999
2017-02-20T09:57:00,12.235,12.235999999999999,12.235999999999999,12.232999999999999,60.0
2017-02-20T09:58:00,12.24,12.3,12.3,12.24,35.757845
2017-02-20T10:00:00,12.3,12.477,12.477,12.3,210.05432919000003
2017-02-20T10:05:00,12.467,12.467,12.467,12.467,24.6507
2017-02-20T10:07:00,12.5,12.5,12.5,12.5,15.61
2017-02-20T10:10:00,12.52,12.52,12.52,12.52,1.0
2017-02-20T10:12:00,12.597999999999999,12.634,12.634,12.597999999999999,22.9622
2017-02-20T10:16:00,12.475999999999999,12.475999999999999,12.475999999999999,12.475999999999999,16.37155185
2017-02-20T10:25:00,12.639000000000001,12.65,12.65,12.639000000000001,53.116443000000004
2017-02-20T10:38:00,12.696,12.9,12.9,12.696,1000.0
2017-02-20T10:39:00,12.716,12.9,12.909,12.713,1127.8423
2017-02-20T10:40:00,12.862,12.794,12.862,12.794,185.85384006
2017-02-20T10:41:00,12.73,12.728,12.73,12.728,90.0
2017-02-20T10:44:00,12.7,12.7,12.7,12.7,4.968077
2017-02-20T10:47:00,12.7,12.7,12.7,12.7,0.931923
2017-02-20T10:51:00,12.6,12.6,12.6,12.6,3.104618
2017-02-20T10:52:00,12.6,12.642999999999999,12.642999999999999,12.6,32.905382
2017-02-20T10:53:00,12.638,12.638,12.638,12.638,30.0
2017-02-20T10:54:00,12.615,12.615,12.615,12.615,30.0
2017-02-20T11:22:00,12.449000000000002,12.5,12.5,12.449000000000002,8.64
2017-02-20T11:39:00,12.550999999999998,12.550999999999998,12.550999999999998,12.550999999999998,24.53865472
2017-02-20T11:46:00,12.539000000000001,12.539000000000001,12.539000000000001,12.539000000000001,3.0
2017-02-20T12:02:00,12.58,12.575,12.58,12.575,60.0
2017-02-20T12:05:00,12.589,12.583,12.589,12.583,60.0
2017-02-20T12:07:00,12.582,12.582,12.582,12.582,30.0
2017-02-20T12:34:00,12.592,12.592,12.592,12.592,32.655
2017-02-20T12:37:00,12.607999999999999,12.607999999999999,12.607999999999999,12.607999999999999,2.9282736000000003
2017-02-20T12:38:00,12.607999999999999,12.607999999999999,12.607999999999999,12.607999999999999,5.44908819
2017-02-20T13:36:00,12.59,12.3,12.59,12.3,479.11165485
2017-02-20T13:37:00,12.3,12.117,12.300999999999998,12.117,69.72371899999999
2017-02-20T14:51:00,12.347999999999999,12.4,12.4,12.347999999999999,6.11576
2017-02-20T14:59:00,12.415999999999999,12.415999999999999,12.415999999999999,12.415999999999999,19.636155
2017-02-20T15:58:00,12.378,12.402999999999999,12.402999999999999,12.378,2.0
2017-02-20T16:28:00,12.421,12.422,12.422,12.421,49.32120000000001
2017-02-20T16:30:00,12.432,12.457,12.457,12.432,33.909343
2017-02-20T16:31:00,12.467,12.465,12.467,12.465,30.0
2017-02-20T16:33:00,12.475999999999999,12.475999999999999,12.5,12.475999999999999,60.35507099999999
2017-02-20T16:34:00,12.525,12.536,12.537,12.524000000000001,193.174
2017-02-20T16:35:00,12.537,12.537,12.537,12.536,48.449827
2017-02-20T16:36:00,12.54,12.540999999999999,12.540999999999999,12.54,62.747
2017-02-20T16:37:00,12.55,12.567,12.567,12.55,55.625
2017-02-20T16:42:00,12.572000000000001,12.572000000000001,12.572000000000001,12.572000000000001,9.586
2017-02-20T16:43:00,12.565999999999999,12.53,12.57,12.53,95.2201
2017-02-20T16:44:00,12.53,12.567,12.567,12.53,37.25989300000001
2017-02-20T16:49:00,12.6,12.6,12.6,12.6,6.52
2017-02-20T16:51:00,12.618,12.662,12.662,12.618,106.22855098
2017-02-20T16:52:00,12.669,12.665999999999999,12.669,12.664000000000001,368.46009974
2017-02-20T16:53:00,12.659,12.667,12.667,12.659,131.86740072
2017-02-20T17:01:00,12.662,12.664000000000001,12.664000000000001,12.661,120.0
2017-02-20T17:14:00,12.605,12.659,12.7,12.605,111.214331
2017-02-20T19:06:00,12.6,12.6,12.6,12.6,1.0
2017-02-20T19:17:00,12.53,12.53,12.53,12.53,0.69853
2017-02-20T19:19:00,12.53,12.53,12.53,12.53,1.147477
2017-02-20T20:07:00,12.5,12.5,12.5,12.5,6.559
2017-02-20T21:41:00,12.526,12.526,12.526,12.526,0.141
2017-02-20T22:13:00,12.475999999999999,12.475999999999999,12.475999999999999,12.475999999999999,2.52127655
2017-02-20T23:01:00,12.4,12.4,12.4,12.4,6.1957010000000015
2017-02-20T23:19:00,12.4,12.4,12.4,12.4,0.424299
2017-02-20T23:29:00,12.446,12.446,12.446,12.446,0.115186
2017-02-20T23:34:00,12.4,12.4,12.4,12.4,1.0
2017-02-20T23:35:00,12.31,12.3,12.31,12.3,12.680405
2017-02-20T23:36:00,12.26,12.26,12.26,12.26,8.593003999999999
2017-02-20T23:37:00,12.232000000000001,12.22,12.232000000000001,12.22,124.02080741000002
2017-02-20T23:38:00,12.2,12.185,12.2,12.185,21.09
2017-02-20T23:40:00,12.189,12.206,12.207,12.189,199.3079769
2017-02-20T23:41:00,12.232000000000001,12.293,12.308,12.173,109.039254
2017-02-20T23:42:00,12.181,12.151,12.181,12.15,117.75852923
2017-02-20T23:43:00,12.1,12.075999999999999,12.100999999999999,12.075999999999999,125.88087456
2017-02-20T23:44:00,12.155999999999999,12.01,12.155999999999999,12.01,199.90297372
2017-02-20T23:45:00,12.013,12.013,12.013,12.013,53.388707
2017-02-20T23:47:00,12.122,12.123,12.123,12.122,30.0
2017-02-20T23:48:00,12.181,12.181,12.181,12.181,10.0
2017-02-20T23:49:00,12.222999999999999,12.196,12.222999999999999,12.196,131.675182
2017-02-20T23:50:00,12.251,12.254000000000001,12.254000000000001,12.25,122.25684299999999
2017-02-20T23:51:00,12.269,12.3,12.300999999999998,12.264000000000001,82.20461472
2017-02-21T00:15:00,12.3,12.3,12.3,12.3,10.0
2017-02-21T00:45:00,12.339,12.339,12.339,12.339,69.075
2017-02-21T01:28:00,12.399000000000001,12.4,12.4,12.399000000000001,7.60813074
2017-02-21T02:22:00,12.25,12.25,12.25,12.25,7.0020000000000024
2017-02-21T02:25:00,12.2,12.15,12.2,12.15,12.0
2017-02-21T02:28:00,12.14,12.14,12.14,12.14,0.1
2017-02-21T02:32:00,12.12,12.1,12.13,12.1,16.490000000000002
2017-02-21T02:34:00,12.09,12.08,12.09,12.08,0.2
2017-02-21T02:35:00,12.07,12.07,12.07,12.07,0.1
2017-02-21T02:37:00,12.06,12.03,12.06,12.03,0.4
2017-02-21T02:38:00,12.02,12.011,12.02,12.011,134.2491
2017-02-21T02:39:00,12.01,12.01,12.01,12.01,224.23651
2017-02-21T02:40:00,12.01,12.01,12.01,12.01,46.2621
2017-02-21T02:44:00,12.01,12.01,12.01,12.01,29.311
2017-02-21T03:13:00,12.095999999999998,12.097000000000001,12.097000000000001,12.095999999999998,69.133748
2017-02-21T03:17:00,12.12,12.14,12.14,12.12,0.30000000000000004
2017-02-21T03:18:00,12.15,12.219000000000001,12.219000000000001,12.15,15.030557
2017-02-21T03:20:00,12.22,12.28,12.28,12.22,0.7
2017-02-21T03:21:00,12.29,12.3,12.3,12.29,0.2
2017-02-21T04:18:00,12.25,12.25,12.25,12.25,3.24118
2017-02-21T04:46:00,12.255,12.24,12.255,12.24,10.3014883
2017-02-21T05:35:00,12.26,12.26,12.26,12.26,0.1
2017-02-21T06:07:00,12.31,12.31,12.31,12.31,0.1
2017-02-21T06:15:00,12.32,12.32,12.32,12.32,0.1
2017-02-21T06:16:00,12.33,12.35,12.35,12.33,0.30000000000000004
2017-02-21T06:17:00,12.36,12.36,12.36,12.36,0.2
2017-02-21T06:19:00,12.37,12.37,12.37,12.37,0.1
2017-02-21T06:52:00,12.375,12.375,12.375,12.375,30.0
2017-02-21T07:51:00,12.345999999999998,12.347999999999999,12.347999999999999,12.345999999999998,76.532821
2017-02-21T07:58:00,12.374,12.365,12.374,12.365,20.593966
2017-02-21T07:59:00,12.375,12.377,12.377,12.375,150.0
2017-02-21T08:09:00,12.368,12.368,12.368,12.368,0.36103675
2017-02-21T08:41:00,12.38,12.404000000000002,12.404000000000002,12.38,120.813644
2017-02-21T08:43:00,12.41,12.41,12.41,12.41,0.1
2017-02-21T09:12:00,12.415,12.415,12.415,12.415,10.0
2017-02-21T09:47:00,12.325,12.325,12.325,12.325,4.0
2017-02-21T11:33:00,12.32,12.16,12.32,12.16,579.7631717800001
2017-02-21T11:34:00,12.157,12.13,12.157,12.1,219.329
2017-02-21T11:42:00,12.1,12.1,12.1,12.1,30.0
2017-02-21T11:56:00,12.175999999999998,12.175999999999998,12.175999999999998,12.175999999999998,12.0
2017-02-21T12:06:00,12.11,12.11,12.11,12.11,3.0
2017-02-21T12:07:00,12.09,12.08,12.09,12.08,45.1
2017-02-21T12:16:00,12.175,12.175,12.175,12.175,10.0
2017-02-21T12:19:00,12.197000000000001,12.197000000000001,12.197000000000001,12.197000000000001,17.95772518
2017-02-21T12:36:00,12.205,12.205,12.205,12.205,12.92562245
2017-02-21T12:38:00,12.25,12.224,12.25,12.224,0.2
2017-02-21T12:41:00,12.3,12.244000000000002,12.3,12.244000000000002,7.1
2017-02-21T12:42:00,12.25,12.27,12.27,12.25,1.690663
2017-02-21T12:44:00,12.38,12.38,12.38,12.38,1.14
2017-02-21T12:56:00,12.27,12.26,12.27,12.25,0.30000000000000004
2017-02-21T12:58:00,12.23,12.24,12.24,12.22,0.30000000000000004
2017-02-21T12:59:00,12.2,12.19,12.2,12.19,209.06799999999993
2017-02-21T13:00:00,12.19,12.19,12.19,12.19,922.1607022899988
2017-02-21T13:01:00,12.19,12.19,12.19,12.19,28.09999999999998
2017-02-21T13:02:00,12.19,12.19,12.19,12.19,211.79199999999992
2017-02-21T13:03:00,12.19,12.19,12.19,12.19,135.53225672000002
2017-02-21T13:04:00,12.190999999999999,12.19,12.190999999999999,12.19,120.75777285000008
2017-02-21T13:05:00,12.19,12.19,12.19,12.19,170.39999999999995
2017-02-21T13:06:00,12.19,12.19,12.19,12.19,66.7000000000001
2017-02-21T13:07:00,12.19,12.19,12.19,12.19,124.90181949999986
2017-02-21T13:08:00,12.19,12.19,12.19,12.19,1.9000000000000008
2017-02-21T13:09:00,12.19,12.19,12.19,12.19,21.754
2017-02-21T13:12:00,12.19,12.19,12.19,12.19,46.50000000000002
2017-02-21T13:13:00,12.19,12.19,12.19,12.19,23.6
2017-02-21T13:14:00,12.19,12.19,12.19,12.19,8.399999999999991
2017-02-21T14:13:00,12.288,12.287,12.288,12.287,30.0
2017-02-21T14:17:00,12.19,12.19,12.19,12.19,120.40499999999993
2017-02-21T14:18:00,12.19,12.19,12.19,12.19,364.15748979999984
2017-02-21T14:19:00,12.19,12.15,12.19,12.15,458.68426749000014
2017-02-21T14:20:00,12.14,12.13,12.14,12.13,0.2
2017-02-21T14:21:00,12.12,12.09,12.12,12.09,8.51
2017-02-21T14:30:00,12.212,12.212,12.212,12.212,30.0
2017-02-21T14:31:00,12.113,12.113,12.113,12.113,52.11944099999999
2017-02-21T14:37:00,12.190999999999999,12.238,12.238,12.190999999999999,2.0
2017-02-21T15:05:00,12.183,12.184000000000001,12.184000000000001,12.183,40.0
2017-02-21T15:06:00,12.163,12.203,12.204,12.163,9.19069613
2017-02-21T15:21:00,12.203,12.202,12.203,12.202,54.46002222
2017-02-21T15:22:00,12.198,12.198,12.198,12.198,24.81016265
2017-02-21T15:24:00,12.212,12.212,12.212,12.212,30.0
2017-02-21T17:07:00,12.212,12.212,12.212,12.212,2.0
2017-02-21T17:14:00,12.290999999999999,12.3,12.3,12.290999999999999,74.28985435999998
2017-02-21T17:20:00,12.368,12.37,12.37,12.368,98.06048886
2017-02-21T17:26:00,12.39,12.4,12.4,12.37,40.0
2017-02-21T17:34:00,12.4,12.4,12.4,12.4,9.253
2017-02-21T17:37:00,12.41,12.45,12.45,12.41,77.22399999999998
2017-02-21T17:38:00,12.446,12.48,12.49,12.446,72.72799999999995
2017-02-21T17:41:00,12.5,12.5,12.5,12.5,75.500923
2017-02-21T17:42:00,12.5,12.5,12.5,12.5,114.464748
2017-02-21T17:45:00,12.5,12.5,12.5,12.5,140.516471
2017-02-21T17:56:00,12.51,12.539000000000001,12.539000000000001,12.51,55.636051
2017-02-21T18:02:00,12.356,12.436,12.436,12.300999999999998,77.63543435
2017-02-21T18:04:00,12.3,12.3,12.3,12.3,7.11
2017-02-21T18:12:00,12.200999999999999,12.312999999999999,12.312999999999999,12.200999999999999,30.21
2017-02-21T18:13:00,12.304,12.304,12.304,12.304,16.307076000000002
2017-02-21T18:22:00,12.27,12.28,12.28,12.27,0.2
2017-02-21T18:30:00,12.34,12.34,12.34,12.34,0.1
2017-02-21T18:31:00,12.33,12.33,12.33,12.33,0.1
2017-02-21T18:50:00,12.339,12.339,12.339,12.339,8.0
2017-02-21T19:03:00,12.32,12.32,12.32,12.32,3.337714
2017-02-21T19:13:00,12.31,12.24,12.31,12.24,0.7999999999999999
2017-02-21T19:27:00,12.22,12.193,12.23,12.193,22.18241009
2017-02-21T19:58:00,12.27,12.27,12.27,12.27,0.1
2017-02-21T19:59:00,12.28,12.29,12.29,12.28,0.2
2017-02-21T20:13:00,12.3,12.353,12.353,12.3,7.0
2017-02-21T20:15:00,12.341,12.341,12.341,12.341,1.0
2017-02-21T20:16:00,12.34,12.34,12.34,12.34,0.1
2017-02-21T20:25:00,12.33,12.33,12.33,12.33,0.1
2017-02-21T20:29:00,12.32,12.32,12.32,12.32,0.1
2017-02-21T20:32:00,12.31,12.31,12.31,12.31,0.1
2017-02-21T21:09:00,12.3,12.279000000000002,12.3,12.279000000000002,0.4679800000000001
2017-02-21T21:13:00,12.37,12.4,12.4,12.36,8.5
2017-02-21T21:14:00,12.36,12.36,12.36,12.36,2.04446691
2017-02-21T21:16:00,12.41,12.45,12.45,12.41,1.0
2017-02-21T21:19:00,12.46,12.46,12.46,12.46,0.1
2017-02-21T21:20:00,12.47,12.49,12.5,12.47,5.035260999999998
2017-02-21T21:21:00,12.519,12.550999999999998,12.550999999999998,12.5,10.809475
2017-02-21T21:36:00,12.447000000000001,12.447000000000001,12.447000000000001,12.447000000000001,46.619401
2017-02-21T21:37:00,12.447000000000001,12.447000000000001,12.447000000000001,12.447000000000001,14.042657
2017-02-21T21:38:00,12.447000000000001,12.447000000000001,12.447000000000001,12.447000000000001,2.059
2017-02-21T21:42:00,12.447000000000001,12.446,12.447000000000001,12.446,69.23100000000001
2017-02-21T21:43:00,12.446,12.445,12.446,12.445,43.141443
2017-02-21T21:45:00,12.519,12.519,12.519,12.519,1.0
2017-02-21T23:43:00,12.505999999999998,12.505999999999998,12.505999999999998,12.505999999999998,2.623
2017-02-21T23:51:00,12.519,12.519,12.519,12.519,5.07862823
2017-02-22T00:22:00,12.411,12.411,12.411,12.411,76.53399999999998
2017-02-22T00:39:00,12.511,12.511,12.511,12.511,10.0
2017-02-22T00:43:00,12.5,12.5,12.5,12.5,0.5
2017-02-22T00:59:00,12.509,12.519,12.519,12.509,34.746069219999995
2017-02-22T01:31:00,12.388,12.388,12.388,12.388,28.656076000000002
2017-02-22T02:54:00,12.36,12.36,12.36,12.36,0.1
2017-02-22T02:59:00,12.35,12.35,12.35,12.35,0.1
2017-02-22T03:03:00,12.34,12.31,12.34,12.31,10.4
2017-02-22T03:09:00,12.3,12.3,12.3,12.3,7.72
2017-02-22T04:15:00,12.35,12.35,12.35,12.35,0.1
2017-02-22T04:17:00,12.34,12.34,12.34,12.34,0.1
2017-02-22T04:18:00,12.33,12.33,12.33,12.33,0.1
2017-02-22T04:22:00,12.32,12.32,12.32,12.32,0.1
2017-02-22T04:28:00,12.3,12.299000000000001,12.31,12.299000000000001,0.57338248
2017-02-22T04:31:00,12.29,12.29,12.29,12.29,0.1
2017-02-22T04:32:00,12.28,12.27,12.28,12.27,0.2
2017-02-22T04:34:00,12.26,12.26,12.26,12.26,0.1
2017-02-22T04:35:00,12.25,12.2,12.25,12.2,8.32
2017-02-22T05:40:00,12.210999999999999,12.210999999999999,12.210999999999999,12.210999999999999,0.9990000000000001
2017-02-22T06:54:00,12.26,12.26,12.26,12.26,0.1
2017-02-22T07:06:00,12.27,12.3,12.3,12.27,0.39999997
2017-02-22T07:10:00,12.31,12.33,12.33,12.31,0.29999997
2017-02-22T07:16:00,12.335999999999999,12.335999999999999,12.335999999999999,12.335999999999999,0.67985459
2017-02-22T07:17:00,12.339,12.339,12.339,12.339,5.39502572
2017-02-22T08:57:00,12.298,12.298,12.298,12.298,15.07718457
2017-02-22T09:00:00,12.298,12.298,12.304,12.298,47.01677
2017-02-22T09:01:00,12.298,12.298,12.298,12.298,4.626
2017-02-22T09:32:00,12.265999999999998,12.265999999999998,12.265999999999998,12.265999999999998,30.0
2017-02-22T11:27:00,12.34,12.34,12.34,12.34,0.1
2017-02-22T12:20:00,12.276,12.276,12.276,12.276,14.0
2017-02-22T13:35:00,12.35,12.425,12.425,12.35,38.38696523
2017-02-22T13:36:00,12.427,12.429,12.429,12.427,33.105035
2017-02-22T14:36:00,12.43,12.43,12.43,12.43,0.1
2017-02-22T14:39:00,12.44,12.44,12.44,12.44,0.1
2017-02-22T14:40:00,12.45,12.45,12.45,12.45,0.1
2017-02-22T15:38:00,12.46,12.46,12.46,12.46,0.1
2017-02-22T16:07:00,12.46,12.46,12.46,12.46,21.676707
2017-02-22T16:08:00,12.495,12.495,12.495,12.495,8.01
2017-02-22T16:09:00,12.46,12.46,12.46,12.46,3.323293
2017-02-22T16:51:00,12.440999999999999,12.440999999999999,12.440999999999999,12.440999999999999,18.406079000000002
2017-02-22T17:14:00,12.374,12.374,12.374,12.374,20.4174
2017-02-22T17:28:00,12.419,12.419,12.419,12.419,5.1015510000000015
2017-02-22T18:11:00,12.392999999999999,12.392999999999999,12.392999999999999,12.392999999999999,0.29999997
2017-02-22T18:12:00,12.439,12.436,12.44,12.435,140.14641799999998
2017-02-22T18:58:00,12.394,12.394,12.394,12.394,2.228977
2017-02-22T19:30:00,12.45,12.43,12.45,12.43,0.30000000000000004
2017-02-22T19:33:00,12.43,12.43,12.43,12.43,0.1
2017-02-22T19:34:00,12.42,12.41,12.42,12.41,0.2
2017-02-22T19:47:00,12.462,12.462,12.462,12.462,22.452085
2017-02-22T19:53:00,12.5,12.65,12.65,12.5,472.72235504
2017-02-22T19:54:00,12.684000000000001,12.67,12.684000000000001,12.67,98.601721
2017-02-22T19:55:00,12.657,12.684000000000001,12.69,12.657,91.06
2017-02-22T19:56:00,12.683,12.684000000000001,12.684000000000001,12.683,59.229
2017-02-22T20:12:00,12.605,12.751,12.764000000000001,12.605,229.877
2017-02-22T20:14:00,12.741,12.738,12.741,12.738,54.7794
2017-02-22T20:23:00,12.655999999999999,12.655999999999999,12.655999999999999,12.655999999999999,4.542
2017-02-22T20:32:00,12.716,12.761,12.761,12.716,112.03560546
2017-02-22T20:47:00,12.63,12.632,12.633,12.63,97.23833
2017-02-22T21:11:00,12.725999999999999,12.725999999999999,12.725999999999999,12.725999999999999,4.75010248
2017-02-22T21:24:00,12.69,12.68,12.7,12.68,0.30000000000000004
2017-02-22T21:31:00,12.79,12.8,12.8,12.79,78.0218921
2017-02-22T21:52:00,12.799000000000001,12.8,12.8,12.799000000000001,15.196681
2017-02-22T21:53:00,12.799000000000001,12.8,12.8,12.799000000000001,38.38882921
2017-02-22T22:06:00,12.85,12.859000000000002,12.859000000000002,12.85,1.8239900000000002
2017-02-22T22:07:00,12.8,12.8,12.8,12.8,1.523118
2017-02-22T22:08:00,12.8,12.8,12.8,12.8,49.116882000000004
2017-02-22T22:44:00,12.784,12.875,12.875,12.784,2.0
2017-02-22T22:55:00,12.772,12.69,12.772,12.69,112.34777264
2017-02-22T22:56:00,12.869000000000002,12.869000000000002,12.869000000000002,12.869000000000002,181.55861506
2017-02-22T22:58:00,12.755999999999998,12.755999999999998,12.755999999999998,12.755999999999998,49.55264101
2017-02-22T23:02:00,12.883,12.899000000000001,12.904000000000002,12.883,357.13060948000015
2017-02-22T23:03:00,12.899000000000001,12.915999999999999,12.915999999999999,12.899000000000001,158.45166821
2017-02-22T23:04:00,12.915999999999999,12.915999999999999,12.915999999999999,12.9,68.256
2017-02-22T23:05:00,12.927999999999999,12.93,12.93,12.927999999999999,25.932
2017-02-22T23:10:00,12.808,12.808,12.808,12.808,3.86307308
2017-02-22T23:12:00,12.955,12.955,12.955,12.955,22.4501
2017-02-22T23:14:00,12.957,12.957,12.957,12.957,22.8748
2017-02-22T23:15:00,12.96,12.959000000000001,12.96,12.959000000000001,46.755792
2017-02-22T23:17:00,12.89,12.89,12.89,12.89,1.0
2017-02-22T23:53:00,12.84,12.84,12.84,12.84,1.0
2017-02-23T00:07:00,12.770999999999999,12.79,12.79,12.770999999999999,0.30000000000000004
2017-02-23T00:15:00,12.904000000000002,12.88,12.904000000000002,12.88,19.1
2017-02-23T00:26:00,12.87,12.87,12.87,12.87,0.1
2017-02-23T00:28:00,12.86,12.86,12.86,12.86,0.1
2017-02-23T00:40:00,12.85,12.85,12.85,12.85,0.1
2017-02-23T00:42:00,12.84,12.84,12.84,12.84,0.1
2017-02-23T00:44:00,12.83,12.83,12.83,12.83,0.1
2017-02-23T00:47:00,12.82,12.8,12.82,12.8,0.30000000000000004
2017-02-23T00:48:00,12.79,12.77,12.79,12.77,0.30000000000000004
2017-02-23T00:58:00,12.76,12.76,12.76,12.76,0.1
2017-02-23T01:03:00,12.75,12.75,12.75,12.75,0.1
2017-02-23T01:11:00,12.74,12.72,12.74,12.72,0.30000000000000004
2017-02-23T01:16:00,12.71,12.71,12.71,12.71,0.1
2017-02-23T01:23:00,12.82,12.82,12.82,12.82,30.0
2017-02-23T01:24:00,12.847999999999999,12.827,12.847999999999999,12.827,153.26202800000004
2017-02-23T01:25:00,12.866,12.895999999999999,12.905999999999999,12.866,124.4973
2017-02-23T01:26:00,12.902999999999999,12.902999999999999,12.902999999999999,12.902999999999999,11.195
2017-02-23T01:27:00,12.95,12.94,12.95,12.94,17.155720000000002
2017-02-23T01:28:00,12.96,12.969000000000001,12.979000000000001,12.96,27.213966
2017-02-23T01:29:00,12.97,12.98,12.98,12.97,64.62814929
2017-02-23T01:31:00,12.977,12.977,12.977,12.977,16.848
2017-02-23T01:32:00,13.0,12.995999999999999,13.0,12.995999999999999,85.890582
2017-02-23T01:33:00,13.0,13.0,13.0,13.0,24.025337
2017-02-23T01:34:00,13.005999999999998,13.005999999999998,13.005999999999998,13.005999999999998,30.0
2017-02-23T01:35:00,13.014000000000001,13.014000000000001,13.014000000000001,13.014000000000001,7.777
2017-02-23T01:56:00,12.972000000000001,12.972000000000001,12.972000000000001,12.972000000000001,14.001
2017-02-23T02:20:00,12.995999999999999,12.997,12.997,12.995999999999999,38.1555
2017-02-23T02:31:00,12.877,12.877,12.877,12.877,1.0
2017-02-23T02:36:00,12.95,12.94,12.96,12.94,0.30000000000000004
2017-02-23T02:46:00,12.92,12.91,12.93,12.91,0.30000000000000004
2017-02-23T03:26:00,12.9,12.9,12.9,12.9,15.877531
2017-02-23T03:28:00,12.89,12.88,12.89,12.879000000000001,30.000000000000004
2017-02-23T03:44:00,12.87,12.87,12.87,12.87,0.69151235
2017-02-23T03:59:00,12.905,12.905,12.905,12.905,42.1456
2017-02-23T04:05:00,12.879000000000001,12.883,12.883,12.878,90.85901101
2017-02-23T04:06:00,12.969000000000001,12.962,12.969000000000001,12.962,58.9373
2017-02-23T04:08:00,12.97,12.998,13.003,12.97,72.13425600000002
2017-02-23T05:20:00,12.97,12.97,12.97,12.97,0.1
2017-02-23T05:21:00,12.98,12.98,12.98,12.98,0.1
2017-02-23T05:45:00,12.96,12.96,12.96,12.96,0.1
2017-02-23T05:47:00,12.96,12.96,12.96,12.96,2.006
2017-02-23T06:13:00,12.96,12.96,12.96,12.96,0.27941
2017-02-23T07:06:00,12.95,12.95,12.95,12.95,0.1
2017-02-23T08:20:00,12.959000000000001,13.005999999999998,13.005999999999998,12.959000000000001,69.20693896
2017-02-23T08:22:00,12.93,12.82,12.94,12.82,65.00000000000001
2017-02-23T08:31:00,12.950999999999999,12.950999999999999,12.950999999999999,12.950999999999999,30.0
2017-02-23T08:34:00,12.96,12.96,12.96,12.96,5.94
2017-02-23T08:36:00,12.957,12.957,12.957,12.957,15.40726817
2017-02-23T08:37:00,12.958,12.964,12.97,12.958,75.41202752000002
2017-02-23T08:38:00,12.98,12.975999999999999,12.98,12.966,100.0555389
2017-02-23T08:39:00,12.975999999999999,12.98,12.98,12.975999999999999,38.14265809
2017-02-23T08:46:00,12.964,12.964,12.964,12.964,25.4869
2017-02-23T09:41:00,12.83,12.83,12.83,12.83,0.25445100000000004
2017-02-23T09:48:00,12.8,12.8,12.81,12.8,6.2
2017-02-23T09:50:00,12.828,12.828,12.828,12.828,2.47135875
2017-02-23T10:01:00,12.79,12.79,12.79,12.79,0.1
2017-02-23T10:10:00,12.798,12.8,12.8,12.798,99.54299999999999
2017-02-23T10:11:00,12.8,12.8,12.8,12.8,0.457
2017-02-23T10:27:00,12.799000000000001,12.842,12.847999999999999,12.798,335.55440618
2017-02-23T10:28:00,12.78,12.77,12.78,12.77,0.1030029
2017-02-23T10:30:00,12.77,12.761,12.77,12.761,5.39986408
2017-02-23T10:32:00,12.76,12.76,12.76,12.76,0.1
2017-02-23T10:34:00,12.755,12.755,12.755,12.755,15.08667776
2017-02-23T10:37:00,12.812999999999999,12.814,12.814,12.812999999999999,60.0
2017-02-23T10:44:00,12.764000000000001,12.764000000000001,12.764000000000001,12.764000000000001,36.48061244
2017-02-23T10:47:00,12.839,12.839,12.839,12.839,30.0
2017-02-23T11:05:00,12.933,12.933,12.933,12.933,30.0
2017-02-23T11:06:00,12.935,12.939,12.94,12.935,90.68058743
2017-02-23T11:14:00,12.932,12.932,12.932,12.932,17.924
2017-02-23T11:22:00,12.91,12.91,12.91,12.91,60.0
2017-02-23T11:24:00,12.927999999999999,12.927999999999999,12.927999999999999,12.927999999999999,42.83600000000001
2017-02-23T11:25:00,12.937000000000001,12.929,12.937000000000001,12.929,60.0
2017-02-23T11:27:00,12.95,12.955,12.955,12.95,7.654
2017-02-23T11:42:00,12.965,12.965,12.965,12.965,11.00687339
2017-02-23T11:44:00,12.932,12.933,12.933,12.932,30.0
2017-02-23T11:52:00,12.937000000000001,12.937000000000001,12.937000000000001,12.937000000000001,29.3591
2017-02-23T11:53:00,12.939,12.939,12.939,12.939,29.049
2017-02-23T12:14:00,12.875,12.806,12.875,12.806,79.12703300000003
2017-02-23T12:15:00,12.921,12.913,12.921,12.913,60.0
2017-02-23T13:20:00,13.0,13.0,13.0,13.0,6.4
2017-02-23T13:39:00,12.937999999999999,12.937999999999999,12.937999999999999,12.937999999999999,0.1
2017-02-23T13:44:00,12.93,12.93,12.93,12.93,0.6
2017-02-23T13:52:00,12.94,12.94,12.94,12.94,0.2
2017-02-23T13:59:00,12.92,12.89,12.92,12.89,33.184768
2017-02-23T14:16:00,12.88,12.87,12.88,12.87,0.2
2017-02-23T14:25:00,12.86,12.86,12.86,12.86,0.1
2017-02-23T14:28:00,12.85,12.83,12.85,12.83,0.30000000000000004
2017-02-23T15:29:00,12.860999999999999,12.860999999999999,12.860999999999999,12.860999999999999,22.084
2017-02-23T15:41:00,12.911,12.911,12.911,12.911,7.216
2017-02-23T15:47:00,12.829,12.82,12.829,12.82,38.534000000000006
2017-02-23T15:48:00,12.81,12.8,12.81,12.8,32.434000000000005
2017-02-23T16:00:00,12.91,12.91,12.91,12.91,10.711607
2017-02-23T17:01:00,12.841,12.841,12.841,12.841,36.836999999999996
2017-02-23T17:46:00,12.86,12.86,12.86,12.86,0.1
2017-02-23T17:47:00,12.85,12.85,12.85,12.85,0.1
2017-02-23T18:01:00,12.86,12.86,12.86,12.86,0.1
2017-02-23T18:17:00,12.87,12.87,12.87,12.87,0.1
2017-02-23T18:22:00,12.9,12.9,12.9,12.9,0.1
2017-02-23T18:38:00,12.91,12.91,12.91,12.91,0.1
2017-02-23T18:39:00,12.92,12.9,12.93,12.9,28.5582
2017-02-23T18:41:00,12.89,12.89,12.89,12.89,2.0
2017-02-23T18:42:00,12.89,12.89,12.89,12.89,13.987
2017-02-23T18:45:00,12.88,12.88,12.88,12.88,15.1
2017-02-23T18:53:00,12.87,12.87,12.87,12.87,0.1
2017-02-23T19:22:00,12.86,12.86,12.86,12.85,0.315136
2017-02-23T19:24:00,12.84,12.847999999999999,12.847999999999999,12.786,6.670464999999999
2017-02-23T19:36:00,12.786,12.779000000000002,12.786,12.779000000000002,0.99
2017-02-23T19:37:00,12.821,12.821,12.821,12.821,19.964831
2017-02-23T19:39:00,12.825999999999999,12.827,12.827,12.825999999999999,46.760343
2017-02-23T20:19:00,12.86,12.860999999999999,12.860999999999999,12.86,37.799205
2017-02-23T20:20:00,12.787,12.787,12.787,12.787,7.24
2017-02-23T20:26:00,12.786,12.786,12.786,12.786,5.880104
2017-02-23T20:40:00,12.785,12.785,12.785,12.785,0.83872209
2017-02-23T21:06:00,12.854000000000001,12.857000000000001,12.857000000000001,12.854000000000001,60.0
2017-02-23T21:09:00,12.864,12.93,12.93,12.864,1.30316297
2017-02-23T21:12:00,12.937999999999999,12.97,12.97,12.937999999999999,161.34328014
2017-02-23T21:18:00,12.827,12.825999999999999,12.827,12.825999999999999,21.226952999999998
2017-02-23T21:21:00,12.91,12.91,12.91,12.91,0.1
2017-02-23T21:28:00,12.921,12.921,12.921,12.921,6.5092880000000015
2017-02-23T21:30:00,12.921,12.99,12.99,12.921,17.625242590000006
2017-02-23T21:32:00,12.988,12.988,12.988,12.988,21.2147
2017-02-23T21:35:00,12.99,12.99,12.99,12.99,26.223901
2017-02-23T21:36:00,12.99,12.99,12.99,12.99,4.212879
2017-02-23T21:37:00,13.0,13.01,13.013,13.0,41.498871
2017-02-23T21:48:00,13.017999999999999,13.017999999999999,13.017999999999999,13.017999999999999,24.889
2017-02-23T22:08:00,13.02,13.057,13.057,13.02,24.6311
2017-02-23T22:10:00,13.06,13.1,13.1,13.06,17.9064
2017-02-23T22:12:00,13.08,13.08,13.08,13.08,1.0
2017-02-23T22:13:00,13.072000000000001,13.072000000000001,13.072000000000001,13.072000000000001,10.0
2017-02-23T22:15:00,13.09,13.09,13.09,13.09,10.0
2017-02-23T22:23:00,13.03,13.0,13.03,13.0,2.0
2017-02-23T22:46:00,12.943,12.942,12.943,12.942,145.4537
2017-02-23T22:56:00,12.924000000000001,12.924000000000001,12.924000000000001,12.924000000000001,2.9405
2017-02-23T23:28:00,12.925999999999998,12.925999999999998,12.925999999999998,12.925999999999998,13.38
2017-02-23T23:31:00,12.925999999999998,12.925999999999998,12.925999999999998,12.925999999999998,9.9849
2017-02-23T23:47:00,13.040999999999999,13.040999999999999,13.040999999999999,13.040999999999999,20.920191
2017-02-23T23:55:00,12.9,12.87,12.9,12.87,37.32891200000001
2017-02-23T23:58:00,12.946,12.946,12.946,12.946,35.7083
2017-02-23T23:59:00,12.95,12.953,12.953,12.95,0.74999021
2017-02-24T00:02:00,13.05,13.05,13.05,13.05,23.924189
2017-02-24T00:19:00,13.001,13.001,13.001,13.001,30.0
2017-02-24T00:35:00,12.97,12.99,13.0,12.97,0.4
2017-02-24T00:44:00,12.96,12.96,12.96,12.96,12.800232000000001
2017-02-24T00:48:00,13.019,13.019,13.019,13.019,11.195661
2017-02-24T00:54:00,13.0,13.02,13.02,13.0,20.288000000000004
2017-02-24T01:00:00,12.972000000000001,12.972000000000001,12.972000000000001,12.972000000000001,9.009203
2017-02-24T01:10:00,12.95,12.95,12.95,12.95,0.1
2017-02-24T01:17:00,13.05,13.05,13.05,13.05,8.743
2017-02-24T01:27:00,13.036,13.036,13.036,13.036,8.5
2017-02-24T01:52:00,12.998,13.05,13.05,12.998,68.8211
2017-02-24T01:53:00,13.05,13.05,13.05,13.05,76.37899999999998
2017-02-24T01:54:00,13.05,13.05,13.05,13.05,90.210037
2017-02-24T02:05:00,13.05,13.091,13.091,13.05,30.0
2017-02-24T02:06:00,13.089,13.091,13.091,13.087,292.0799574699999
2017-02-24T02:07:00,13.088,13.097999999999999,13.097999999999999,13.088,313.64620721999995
2017-02-24T02:08:00,13.095999999999998,13.094000000000001,13.099,13.094000000000001,137.49608275999998
2017-02-24T02:09:00,13.093,13.118,13.118,13.093,134.39375998
2017-02-24T02:10:00,13.118,13.139000000000001,13.14,13.118,130.68
2017-02-24T02:14:00,13.120999999999999,13.126,13.126,13.120999999999999,96.2896
2017-02-24T02:28:00,13.11,13.1,13.11,13.1,0.2
2017-02-24T02:29:00,13.1,13.04,13.1,13.04,30.4
2017-02-24T02:30:00,13.030999999999999,13.030999999999999,13.030999999999999,13.030999999999999,30.0
2017-02-24T02:47:00,13.089,13.089,13.089,13.089,0.27643
2017-02-24T02:50:00,13.09,13.08,13.09,13.07,0.30000000000000004
2017-02-24T02:58:00,13.099,13.099,13.099,13.099,18.043864000000006
2017-02-24T03:06:00,13.099,13.1,13.1,13.099,121.8699468
2017-02-24T03:11:00,13.06,13.06,13.06,13.06,21.72600000000001
2017-02-24T03:19:00,13.11,13.118,13.118,13.11,8.787035249999999
2017-02-24T03:34:00,13.0,12.919,13.0,12.919,127.30885489000002
2017-02-24T03:37:00,13.035,13.035,13.035,13.035,19.13570929
2017-02-24T03:39:00,13.02,12.907,13.02,12.907,1.693493
2017-02-24T03:42:00,12.904000000000002,12.904000000000002,12.904000000000002,12.904000000000002,22.619
2017-02-24T03:43:00,12.92,12.87,12.92,12.87,58.778633
2017-02-24T03:44:00,12.87,12.85,12.87,12.85,52.705135999999996
2017-02-24T03:45:00,12.85,12.85,12.85,12.84,0.30000000000000004
2017-02-24T04:04:00,12.879000000000001,12.879000000000001,12.879000000000001,12.879000000000001,15.0
2017-02-24T04:05:00,12.854000000000001,12.854000000000001,12.854000000000001,12.854000000000001,15.0
2017-02-24T04:06:00,12.853,12.831,12.853,12.831,51.88399999999999
2017-02-24T04:07:00,12.831,12.83,12.831,12.83,65.03146100000001
2017-02-24T04:16:00,12.82,12.782,12.82,12.782,51.17237337
2017-02-24T04:17:00,12.782,12.75,12.782,12.75,63.58762663
2017-02-24T04:18:00,12.75,12.824000000000002,12.824000000000002,12.75,16.66076856
2017-02-24T04:23:00,12.73,12.7,12.74,12.7,36.87000000000001
2017-02-24T04:27:00,12.69,12.69,12.69,12.69,0.1
2017-02-24T04:29:00,12.68,12.56,12.68,12.556,18.39030604
2017-02-24T04:32:00,12.55,12.5,12.55,12.5,30.1
2017-02-24T04:33:00,12.5,12.44,12.5,12.44,388.930346
2017-02-24T04:37:00,12.4,12.26,12.402999999999999,12.26,197.39398602999995
2017-02-24T04:38:00,12.26,12.217,12.26,12.12,1035.7474359999999
2017-02-24T04:39:00,12.12,12.001,12.12,12.001,601.976505
2017-02-24T04:40:00,12.001,12.001,12.001,12.001,46.356334000000004
2017-02-24T04:42:00,12.15,12.15,12.15,12.15,108.89834211
2017-02-24T04:43:00,12.15,12.2,12.2,12.140999999999998,144.49388399999995
2017-02-24T04:44:00,12.2,12.2,12.2,12.2,113.921981
2017-02-24T04:47:00,12.27,12.27,12.27,12.27,0.1
2017-02-24T04:48:00,12.26,12.22,12.26,12.22,0.5
2017-02-24T04:50:00,12.2,12.2,12.2,12.2,0.1
2017-02-24T04:51:00,12.194,12.194,12.194,12.194,1.2031
2017-02-24T04:52:00,12.118,12.1,12.118,12.1,138.555436
2017-02-24T04:53:00,12.1,12.1,12.1,12.1,97.858564
2017-02-24T05:00:00,12.274000000000001,12.274000000000001,12.274000000000001,12.274000000000001,3.43655337
2017-02-24T05:05:00,12.08,12.08,12.08,12.08,1.0
2017-02-24T05:08:00,12.05,12.01,12.05,12.01,103.709853
2017-02-24T05:14:00,12.173,12.173,12.173,12.173,40.868375
2017-02-24T05:15:00,12.16,12.14,12.16,12.14,0.30000000000000004
2017-02-24T05:16:00,12.149000000000001,12.15,12.15,12.149000000000001,57.97989800000001
2017-02-24T05:17:00,12.17,12.17,12.17,12.17,0.1
2017-02-24T05:18:00,12.16,12.15,12.16,12.15,0.2
2017-02-24T05:19:00,12.14,12.13,12.14,12.13,0.2
2017-02-24T05:20:00,12.12,12.08,12.12,12.065999999999999,13.536
2017-02-24T05:33:00,12.06,12.001,12.06,12.001,93.433219
2017-02-24T05:34:00,12.001,12.0,12.001,12.0,294.9932149999999
2017-02-24T05:35:00,12.0,12.0,12.001,12.0,108.214652
2017-02-24T05:36:00,12.0,12.0,12.0,12.0,11.915749
2017-02-24T05:46:00,12.01,12.01,12.01,12.01,84.0
2017-02-24T05:47:00,12.0,12.0,12.0,12.0,39.402968
2017-02-24T05:48:00,12.0,11.999,12.0,11.999,43.348215
2017-02-24T05:49:00,11.99,11.99,11.99,11.99,500.0
2017-02-24T05:50:00,12.050999999999998,12.087,12.115,12.050999999999998,143.644441
2017-02-24T05:54:00,12.064,12.065,12.065,12.064,26.515
2017-02-24T05:56:00,12.06,12.064,12.064,12.06,100.07515456
2017-02-24T05:57:00,12.0,12.0,12.0,12.0,379.49
2017-02-24T05:59:00,12.078,12.119000000000002,12.12,12.073,221.834
2017-02-24T06:02:00,12.094000000000001,12.094000000000001,12.094000000000001,12.094000000000001,0.5
2017-02-24T06:04:00,12.14,12.14,12.14,12.14,30.0
2017-02-24T06:07:00,12.092,12.092,12.092,12.092,599.5846137499999
2017-02-24T06:10:00,12.129000000000001,12.129000000000001,12.129000000000001,12.129000000000001,523.4300000000002
2017-02-24T06:13:00,12.130999999999998,12.130999999999998,12.130999999999998,12.130999999999998,768.44639484
2017-02-24T06:14:00,12.13,12.13,12.13,12.13,100.9411571
2017-02-24T06:27:00,12.200999999999999,12.200999999999999,12.200999999999999,12.200999999999999,40.0
2017-02-24T06:28:00,12.17,12.127,12.195,12.127,32.67264
2017-02-24T06:29:00,12.17,12.15,12.17,12.15,55.04
2017-02-24T06:37:00,12.158,12.158,12.158,12.158,14.415
2017-02-24T06:39:00,12.158,12.158,12.158,12.158,1.0
2017-02-24T06:42:00,12.182,12.182,12.182,12.182,3.279743
2017-02-24T06:54:00,12.184000000000001,12.187000000000001,12.248,12.184000000000001,28.485369
2017-02-24T07:02:00,12.08,12.08,12.08,12.08,1.0
2017-02-24T07:03:00,11.984000000000002,11.984000000000002,11.984000000000002,11.984000000000002,50.0
2017-02-24T07:04:00,11.984000000000002,11.84,11.984000000000002,11.833,414.62734435000016
2017-02-24T07:05:00,12.04,12.04,12.04,12.04,3.1
2017-02-24T07:06:00,11.876,11.981,11.981,11.833,126.17313100000001
2017-02-24T07:07:00,11.895999999999999,11.895999999999999,11.895999999999999,11.895999999999999,31.2
2017-02-24T07:08:00,11.88,11.838,11.88,11.838,65.059936
2017-02-24T07:09:00,11.831,11.739,11.831,11.61,414.7455979200003
2017-02-24T07:12:00,12.158,12.163,12.164000000000001,12.158,44.9284
2017-02-24T07:13:00,12.2,12.2,12.2,12.2,6.44
2017-02-24T07:14:00,12.199000000000002,12.199000000000002,12.199000000000002,12.199000000000002,9.294
2017-02-24T07:15:00,12.1,12.067,12.1,12.067,13.8
2017-02-24T07:16:00,12.069,12.069,12.069,12.069,5.65
2017-02-24T07:20:00,12.189,12.189,12.189,12.189,52.051315
2017-02-24T07:21:00,12.067,12.068,12.068,12.067,424.95525073000016
2017-02-24T07:24:00,12.147,12.147,12.147,12.147,0.87849903
2017-02-24T07:25:00,12.184000000000001,12.185,12.185,12.183,79.23015500000002
2017-02-24T07:29:00,12.08,12.0,12.08,12.0,11.05626841
2017-02-24T07:31:00,11.9,11.9,11.9,11.9,7.0
2017-02-24T07:32:00,11.875,11.875,11.875,11.875,72.416434
2017-02-24T07:34:00,11.918,11.991,11.991,11.918,76.06799959
2017-02-24T07:35:00,12.0,12.0,12.0,12.0,32.370017
2017-02-24T07:38:00,11.84,11.82,11.84,11.82,7.49050297
2017-02-24T07:41:00,11.832,11.832,11.832,11.831,116.31077900000001
2017-02-24T07:42:00,12.009,12.032,12.032,12.002,81.75960699999997
2017-02-24T07:43:00,11.987,12.029000000000002,12.062999999999999,11.987,117.078475
2017-02-24T07:46:00,11.922,11.922,11.922,11.922,77.69999999999997
2017-02-24T07:49:00,12.074000000000002,12.074000000000002,12.074000000000002,12.074000000000002,57.1
2017-02-24T07:54:00,12.05,12.05,12.05,12.05,2.4258
2017-02-24T08:00:00,12.077,12.077,12.077,12.077,38.742
2017-02-24T08:04:00,12.074000000000002,12.081,12.081,12.074000000000002,122.404926
2017-02-24T08:06:00,12.091,12.091,12.091,12.091,3.0
2017-02-24T08:10:00,12.1,12.1,12.1,12.1,7.5
2017-02-24T08:11:00,12.199000000000002,12.2,12.2,12.199000000000002,11.829092999999999
2017-02-24T08:18:00,12.255999999999998,12.255999999999998,12.255999999999998,12.255999999999998,1.215626
2017-02-24T08:19:00,12.267999999999999,12.267999999999999,12.267999999999999,12.267999999999999,11.630177
2017-02-24T08:29:00,12.262,12.3,12.3,12.262,7.7009997000000014
2017-02-24T08:31:00,12.3,12.352,12.352,12.3,6.3915120000000005
2017-02-24T08:56:00,12.15,12.15,12.15,12.15,28.72926287
2017-02-24T08:57:00,12.15,12.15,12.15,12.15,1.0
2017-02-24T08:59:00,12.165999999999999,12.165999999999999,12.165999999999999,12.165999999999999,23.2807
2017-02-24T09:00:00,12.169,12.169,12.169,12.169,9.7193
2017-02-24T09:15:00,12.272,12.272,12.272,12.272,61.32594599999999
2017-02-24T09:26:00,12.22,12.22,12.22,12.22,29.946976
2017-02-24T09:31:00,12.321,12.344000000000001,12.344000000000001,12.321,18.788120000000006
2017-02-24T09:33:00,12.359000000000002,12.359000000000002,12.359000000000002,12.359000000000002,27.718024
2017-02-24T10:05:00,12.232999999999999,12.238,12.238,12.196,131.581842
2017-02-24T10:29:00,12.293,12.293,12.293,12.293,40.04
2017-02-24T10:56:00,12.282,12.287,12.287,12.282,1.34495382
2017-02-24T11:08:00,12.23,12.23,12.23,12.23,1.16772143
2017-02-24T11:12:00,12.210999999999999,12.210999999999999,12.210999999999999,12.210999999999999,30.0
2017-02-24T11:13:00,12.210999999999999,12.210999999999999,12.210999999999999,12.210999999999999,24.719
2017-02-24T11:17:00,12.16,12.16,12.16,12.16,30.0
2017-02-24T11:19:00,12.158,12.1,12.158,12.1,122.574879
2017-02-24T11:22:00,12.091,12.07,12.091,12.07,4.68624921
2017-02-24T11:23:00,12.068,12.068,12.068,12.068,0.8660690000000001
2017-02-24T11:25:00,12.011,12.0,12.011,12.0,311.0
2017-02-24T11:29:00,12.13,12.130999999999998,12.130999999999998,12.13,30.0
2017-02-24T11:30:00,12.009,12.009,12.009,12.009,74.61099999999998
2017-02-24T11:41:00,12.203,12.203,12.203,12.203,13.695
2017-02-24T12:18:00,12.022,12.0,12.022,12.0,70.474852
2017-02-24T12:19:00,12.0,12.0,12.002,12.0,443.230339
2017-02-24T12:21:00,12.0,12.0,12.0,12.0,330.97722424
2017-02-24T12:24:00,12.052999999999999,12.052999999999999,12.052999999999999,12.052999999999999,22.087286
2017-02-24T12:34:00,12.05,12.05,12.05,12.05,20.0
2017-02-24T12:39:00,12.052999999999999,12.095999999999998,12.095999999999998,12.052,107.72899526
2017-02-24T12:45:00,12.037,12.037,12.037,12.035,60.77067672
2017-02-24T12:48:00,12.036,12.034,12.036,12.034,46.0492
2017-02-24T12:59:00,12.081,12.095999999999998,12.097000000000001,12.081,115.92112576
2017-02-24T13:08:00,12.1,12.1,12.1,12.1,0.87666219
2017-02-24T13:14:00,12.125,12.135,12.139000000000001,12.125,103.4523
2017-02-24T13:15:00,12.137,12.14,12.140999999999998,12.137,163.92677651
2017-02-24T13:16:00,12.14,12.140999999999998,12.140999999999998,12.14,35.26064717
2017-02-24T13:20:00,12.2,12.2,12.2,12.2,7.58
2017-02-24T13:22:00,12.247,12.2,12.247,12.2,2.458685
2017-02-24T13:41:00,12.252,12.263,12.263,12.252,3.211211
2017-02-24T13:48:00,12.21,12.21,12.21,12.21,5.0
2017-02-24T13:50:00,12.205,12.22,12.22,12.205,1.09
2017-02-24T13:51:00,12.23,12.23,12.23,12.23,0.1
2017-02-24T13:54:00,12.24,12.289000000000001,12.289000000000001,12.24,75.547
2017-02-24T14:04:00,12.29,12.300999999999998,12.300999999999998,12.29,20.18545166
2017-02-24T14:06:00,12.31,12.31,12.31,12.31,0.1
2017-02-24T14:09:00,12.31,12.31,12.31,12.31,16.53657843
2017-02-24T14:23:00,12.318,12.318,12.318,12.318,13.56978088
2017-02-24T14:24:00,12.319,12.318,12.32,12.318,212.39700045
2017-02-24T14:28:00,12.29,12.29,12.29,12.29,0.8
2017-02-24T14:31:00,12.29,12.29,12.29,12.29,8.955
2017-02-24T14:33:00,12.302,12.302,12.302,12.302,30.0
2017-02-24T14:48:00,12.304,12.304,12.304,12.304,104.77994559
2017-02-24T15:08:00,12.305,12.305,12.305,12.305,15.48792434
2017-02-24T15:35:00,12.25,12.19,12.25,12.19,18.800000000000008
2017-02-24T15:36:00,12.18,12.17,12.18,12.17,0.2
2017-02-24T15:37:00,12.16,12.16,12.16,12.16,0.1
2017-02-24T15:38:00,12.15,12.12,12.15,12.12,0.4
2017-02-24T15:39:00,12.1,12.043,12.11,12.043,39.3597
2017-02-24T15:40:00,12.049000000000001,12.048,12.049000000000001,12.048,29.08250300000001
2017-02-24T15:46:00,12.07,12.02,12.103,12.02,50.434618
2017-02-24T15:47:00,12.015,12.014000000000001,12.015,12.011,44.8788
2017-02-24T15:48:00,12.01,11.914000000000001,12.01,11.914000000000001,30.055499
2017-02-24T15:49:00,11.911,11.81,11.911,11.8,270.91651899999994
2017-02-24T15:50:00,11.8,11.75,11.8,11.75,20.963100000000008
2017-02-24T15:51:00,11.74,11.72,11.74,11.72,0.30000000000000004
2017-02-24T15:54:00,11.732000000000001,11.732000000000001,11.732000000000001,11.732000000000001,16.819000000000006
2017-02-24T16:04:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,25.0
2017-02-24T16:07:00,11.904000000000002,11.904000000000002,11.904000000000002,11.904000000000002,2.0
2017-02-24T16:19:00,11.937999999999999,11.937999999999999,11.937999999999999,11.937999999999999,29.4512
2017-02-24T16:22:00,12.017999999999999,12.017999999999999,12.017999999999999,12.017999999999999,4.374768
2017-02-24T16:27:00,11.978,12.0,12.0,11.978,345.44699999999995
2017-02-24T16:28:00,12.0,12.0,12.0,12.0,90.0
2017-02-24T16:30:00,12.0,12.0,12.0,12.0,197.44892
2017-02-24T16:31:00,12.0,12.039000000000001,12.039000000000001,12.0,1068.6640927900003
2017-02-24T16:32:00,12.0,12.0,12.0,12.0,104.50924222
2017-02-24T16:37:00,12.032,12.032,12.032,12.032,8.49182395
2017-02-24T16:38:00,12.026,12.025,12.026,12.024000000000001,120.0
2017-02-24T16:48:00,11.99,11.99,11.99,11.99,70.94
2017-02-24T16:55:00,12.014000000000001,12.014000000000001,12.014000000000001,12.014000000000001,26.41717133
2017-02-24T16:56:00,12.0,12.0,12.0,12.0,0.12994497
2017-02-24T17:02:00,12.0,12.0,12.0,12.0,148.1728
2017-02-24T17:06:00,12.0,12.0,12.0,12.0,27.3102
2017-02-24T17:13:00,12.001,12.001,12.001,12.001,70.94
2017-02-24T17:15:00,12.0,12.0,12.0,12.0,16.771
2017-02-24T17:20:00,12.001,12.001,12.001,12.001,8.43
2017-02-24T17:22:00,12.0,12.0,12.0,12.0,14.99437027
2017-02-24T17:24:00,12.06,12.06,12.06,12.06,6.357
2017-02-24T17:30:00,12.0,12.0,12.0,12.0,30.0
2017-02-24T17:31:00,12.0,12.0,12.0,12.0,30.0
2017-02-24T17:32:00,12.0,12.0,12.0,12.0,431.71744444
2017-02-24T17:33:00,12.0,12.0,12.01,12.0,1251.30153263
2017-02-24T17:34:00,12.0,12.0,12.0,12.0,47.89927381
2017-02-24T17:35:00,12.027000000000001,12.0,12.027000000000001,12.0,14.2295
2017-02-24T17:36:00,12.0,12.0,12.0,12.0,60.23605980999999
2017-02-24T17:37:00,12.0,12.0,12.0,12.0,6.70997267
2017-02-24T17:38:00,12.0,12.0,12.0,12.0,23.81212771
2017-02-24T17:39:00,12.0,12.0,12.0,12.0,46.84080339
2017-02-24T17:41:00,11.91,11.81,11.91,11.81,5.158549
2017-02-24T17:42:00,11.8,11.8,11.8,11.8,43.59783839999999
2017-02-24T17:48:00,11.8,11.835999999999999,11.835999999999999,11.8,5.51075662
2017-02-24T17:49:00,11.8,11.8,11.8,11.8,6.8999621
2017-02-24T17:51:00,11.83,11.83,11.83,11.83,4.275
2017-02-24T17:52:00,11.868,11.83,11.868,11.83,35.33349119000001
2017-02-24T17:53:00,11.859000000000002,11.83,11.859000000000002,11.83,10.73506857
2017-02-24T17:54:00,11.84,11.81,11.84,11.81,162.96366331
2017-02-24T17:56:00,11.81,11.81,11.81,11.81,50.19857794
2017-02-24T17:57:00,11.81,11.81,11.81,11.81,7.91844208
2017-02-24T17:59:00,11.81,11.81,11.81,11.81,25.3694014
2017-02-24T18:00:00,11.81,11.81,11.81,11.81,3.03526154
2017-02-24T18:03:00,11.81,11.81,11.81,11.81,12.837596779999998
2017-02-24T18:05:00,11.81,11.8,11.81,11.8,1470.1555810000002
2017-02-24T18:06:00,11.8,11.8,11.8,11.8,119.82976299999999
2017-02-24T18:08:00,11.81,11.8,11.81,11.8,745.9054697800003
2017-02-24T18:12:00,11.8,11.8,11.8,11.8,24.94999426
2017-02-24T18:13:00,11.8,11.8,11.8,11.8,52.31887108
2017-02-24T18:14:00,11.8,11.8,11.8,11.8,49.643146
2017-02-24T18:17:00,11.8,11.8,11.8,11.8,4.233029
2017-02-24T18:18:00,11.8,11.800999999999998,11.800999999999998,11.8,25.746309000000004
2017-02-24T18:19:00,11.800999999999998,11.8,11.800999999999998,11.8,108.12140132
2017-02-24T18:20:00,11.81,11.81,11.81,11.81,3.520425
2017-02-24T18:22:00,11.81,11.81,11.81,11.81,8.71635311
2017-02-24T18:25:00,11.81,11.81,11.81,11.81,16.492957999999998
2017-02-24T18:26:00,11.81,11.81,11.81,11.81,30.19425995000001
2017-02-24T18:45:00,11.892999999999999,11.892999999999999,11.892999999999999,11.892999999999999,13.425
2017-02-24T19:30:00,11.992,11.82,12.037,11.82,70.7718
2017-02-24T19:39:00,11.978,11.994000000000002,11.994000000000002,11.975,324.6417938200003
2017-02-24T19:40:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,413.58315471
2017-02-24T19:41:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,65.02089249
2017-02-24T19:42:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,394.6689150500002
2017-02-24T19:43:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,42.67475627
2017-02-24T19:45:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,35.58588230000001
2017-02-24T19:46:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,100.82709577
2017-02-24T19:48:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,3.37922502
2017-02-24T19:50:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,5.5299999999999985
2017-02-24T19:51:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,6.01453976
2017-02-24T19:53:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,9.23518875
2017-02-24T19:54:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,1.851533
2017-02-24T19:59:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,1.0057969999999998
2017-02-24T20:09:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,5.92630156
2017-02-24T20:10:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,14.13997424
2017-02-24T20:11:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,0.13
2017-02-24T20:12:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,17.88665927
2017-02-24T20:16:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,688.2359210000003
2017-02-24T20:17:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,2.239213
2017-02-24T20:19:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,90.588247
2017-02-24T20:26:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,82.137136
2017-02-24T20:27:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,665.8137680000002
2017-02-24T20:28:00,11.994000000000002,11.994000000000002,11.994000000000002,11.994000000000002,28.88400599
2017-02-24T20:30:00,11.9,11.9,11.9,11.9,3.5467850700000003
2017-02-24T20:39:00,11.9,11.9,11.9,11.9,1.9
2017-02-24T20:40:00,11.9,11.9,11.9,11.9,10.14
2017-02-24T20:44:00,11.9,11.9,11.9,11.9,20.041
2017-02-24T20:57:00,11.9,11.946,11.946,11.9,39.59259341
2017-02-24T20:58:00,11.825,11.82,11.825,11.82,213.0647
2017-02-24T21:00:00,11.821,11.82,11.821,11.82,10.6638376
2017-02-24T21:27:00,11.885,11.885,11.885,11.885,37.455847999999996
2017-02-24T21:29:00,11.886,11.886,11.886,11.886,0.17085999999999998
2017-02-24T21:33:00,11.868,11.868,11.868,11.868,8.206
2017-02-24T21:39:00,11.882,11.82,11.882,11.82,178.28808699999996
2017-02-24T21:40:00,11.822000000000001,11.82,11.822000000000001,11.82,185.909627
2017-02-24T21:42:00,11.82,11.82,11.82,11.82,618.394234
2017-02-24T21:43:00,11.82,11.82,11.82,11.82,277.1099
2017-02-24T21:45:00,11.82,11.82,11.82,11.82,425.615864
2017-02-24T21:46:00,11.82,11.82,11.82,11.82,43.770258
2017-02-24T21:50:00,11.97,11.97,11.97,11.97,0.89183545
2017-02-24T21:56:00,11.821,11.821,11.821,11.821,1.989516
2017-02-24T22:04:00,11.82,11.82,11.82,11.82,10.132736
2017-02-24T22:15:00,11.82,11.82,11.82,11.82,70.58773199999997
2017-02-24T22:16:00,11.82,11.82,11.82,11.82,19.93401
2017-02-24T22:18:00,11.82,11.82,11.82,11.82,10.869964
2017-02-24T22:20:00,11.942,11.942,11.942,11.942,22.893324
2017-02-24T22:21:00,11.949000000000002,11.955,11.955,11.940999999999999,90.0
2017-02-24T22:22:00,11.954,11.950999999999999,11.954,11.950999999999999,36.144
2017-02-24T23:34:00,12.014000000000001,12.014000000000001,12.014000000000001,12.014000000000001,0.141481
2017-02-24T23:35:00,12.055,12.059000000000001,12.059000000000001,12.055,1.1194061000000002
2017-02-24T23:37:00,12.1,12.069,12.1,12.069,2.815061
2017-02-24T23:45:00,12.1,12.1,12.1,12.1,6.40356666
2017-02-24T23:50:00,12.085,12.085,12.085,12.085,31.433379
2017-02-25T00:18:00,12.1,12.1,12.1,12.1,2.0
2017-02-25T01:08:00,11.981,11.981,11.981,11.981,0.30289
2017-02-25T01:12:00,11.981,11.981,11.981,11.981,0.32307199999999997
2017-02-25T01:14:00,11.939,11.939,11.939,11.939,2.81473263
2017-02-25T01:34:00,12.008,12.007,12.008,12.007,15.0
2017-02-25T02:39:00,12.037,12.037,12.037,12.037,16.3434
2017-02-25T03:12:00,11.975,11.91,11.975,11.91,372.680331
2017-02-25T03:15:00,11.824000000000002,11.82,11.872,11.82,167.27112599999995
2017-02-25T03:16:00,11.82,11.82,11.82,11.82,1162.9442143800004
2017-02-25T03:17:00,11.82,11.761,11.82,11.761,379.35817715
2017-02-25T04:11:00,11.921,11.921,11.921,11.921,21.13542935
2017-02-25T05:11:00,11.807,11.807,11.807,11.807,3.93023045
2017-02-25T05:50:00,11.821,11.825999999999999,11.825999999999999,11.821,0.2949713
2017-02-25T06:29:00,11.857999999999999,11.857999999999999,11.857999999999999,11.857999999999999,23.41800000000001
2017-02-25T06:44:00,11.918,11.963,11.963,11.918,33.90904096
2017-02-25T07:24:00,11.953,11.953,11.953,11.953,0.10478399999999999
2017-02-25T07:37:00,12.017999999999999,12.017999999999999,12.017999999999999,12.017999999999999,14.720999999999998
2017-02-25T07:40:00,12.017999999999999,12.017999999999999,12.017999999999999,12.017999999999999,9.834415
2017-02-25T09:14:00,12.068,12.1,12.1,12.068,9.06982099
2017-02-25T09:39:00,12.165999999999999,12.165999999999999,12.165999999999999,12.165999999999999,0.27655348
2017-02-25T09:47:00,12.165999999999999,12.165999999999999,12.165999999999999,12.165999999999999,0.66196276
2017-02-25T10:12:00,12.15,12.15,12.15,12.15,1.00889
2017-02-25T10:21:00,12.165,12.165,12.165,12.165,3.877221
2017-02-25T10:22:00,12.165,12.165,12.165,12.165,6.122779
2017-02-25T10:33:00,12.112,12.038,12.112,12.038,28.52945
2017-02-25T10:35:00,12.152999999999999,12.148,12.152999999999999,12.148,60.0
2017-02-25T11:39:00,12.162,12.162,12.162,12.162,0.23144099999999998
2017-02-25T11:52:00,12.162,12.162,12.162,12.162,2.7075150000000003
2017-02-25T11:54:00,12.165999999999999,12.165999999999999,12.165999999999999,12.165999999999999,1.46485485
2017-02-25T12:01:00,12.171,12.171,12.171,12.171,0.85979059
2017-02-25T12:26:00,12.162,12.162,12.162,12.162,4.629537
2017-02-25T12:28:00,12.162,12.162,12.162,12.162,5.431507
2017-02-25T12:48:00,12.065,12.065,12.065,12.065,13.63021
2017-02-25T12:49:00,12.065,12.065,12.065,12.065,1.36979
2017-02-25T13:07:00,12.042,12.040999999999999,12.042,12.040999999999999,15.48
2017-02-25T13:32:00,12.1,12.1,12.1,12.1,5.897622
2017-02-25T13:35:00,12.105,12.105,12.105,12.105,16.474971
2017-02-25T13:49:00,11.985999999999999,11.985999999999999,11.985999999999999,11.985999999999999,9.99
2017-02-25T14:03:00,12.1,12.1,12.116,12.1,1.094166
2017-02-25T14:04:00,12.158,12.155999999999999,12.158,12.155999999999999,64.3597
2017-02-25T14:15:00,12.184000000000001,12.185,12.185,12.184000000000001,30.0
2017-02-25T14:35:00,12.173,12.2,12.2,12.173,9.975794
2017-02-25T14:37:00,12.213,12.213,12.213,12.213,9.096616000000001
2017-02-25T14:44:00,12.128,12.12,12.16,12.12,55.79854114
2017-02-25T14:47:00,12.12,12.118,12.12,12.118,10.236341
2017-02-25T14:48:00,12.085999999999999,12.085999999999999,12.085999999999999,12.085999999999999,30.0
2017-02-25T15:00:00,12.013,12.013,12.013,12.013,0.11277831
2017-02-25T15:26:00,12.01,12.01,12.01,12.01,15.55300128
2017-02-25T16:11:00,12.02,12.02,12.02,12.02,0.2
2017-02-25T16:24:00,12.0,12.0,12.0,12.0,20.1648
2017-02-25T16:25:00,12.0,12.0,12.0,12.0,388.7752
2017-02-25T16:29:00,11.9,11.9,11.9,11.9,8.356995
2017-02-25T16:32:00,12.030999999999999,12.032,12.032,12.030999999999999,39.942125299999994
2017-02-25T16:55:00,12.097999999999999,12.1,12.1,12.097999999999999,14.227773
2017-02-25T16:56:00,12.14,12.145,12.145,12.14,4.53549064
2017-02-25T16:58:00,12.198,12.200999999999999,12.200999999999999,12.198,12.11212354
2017-02-25T17:03:00,12.247,12.25,12.25,12.247,35.28
2017-02-25T17:07:00,12.042,12.042,12.042,12.042,10.71520872
2017-02-25T17:11:00,12.034,12.034,12.034,12.034,24.719
2017-02-25T17:13:00,12.001,11.981,12.001,11.981,91.71600000000001
2017-02-25T17:14:00,11.942,11.942,11.942,11.942,15.0
2017-02-25T17:16:00,11.969000000000001,11.969000000000001,11.969000000000001,11.969000000000001,8.33049
2017-02-25T17:28:00,11.936,11.936,11.936,11.936,11.35790722
2017-02-25T18:13:00,11.908,11.908,11.908,11.908,10.58402636
2017-02-25T18:52:00,12.040999999999999,12.040999999999999,12.040999999999999,12.040999999999999,4.581055
2017-02-25T19:59:00,12.106,12.106,12.106,12.106,0.451
2017-02-25T20:30:00,11.988,11.981,11.988,11.981,62.1725
2017-02-25T20:33:00,11.982999999999999,11.982999999999999,11.982999999999999,11.982999999999999,0.28
2017-02-25T20:55:00,11.998,11.998,11.998,11.998,0.5
2017-02-25T21:18:00,11.934000000000001,11.934000000000001,11.934000000000001,11.934000000000001,0.39553935
2017-02-25T21:25:00,12.042,12.042,12.042,12.042,24.9066
2017-02-25T21:33:00,12.107999999999999,12.110999999999999,12.110999999999999,12.107000000000001,50.22193
2017-02-25T21:39:00,12.002,12.003,12.003,12.002,28.956691999999997
2017-02-25T22:20:00,12.0,12.0,12.0,12.0,0.81142399
2017-02-25T22:46:00,12.0,12.0,12.0,12.0,9.18857601
2017-02-25T22:52:00,12.02,12.02,12.02,12.02,17.1891
2017-02-25T22:53:00,12.022,12.022,12.022,12.022,0.90927216
2017-02-25T23:26:00,11.901,11.850999999999999,11.901,11.850999999999999,284.2449069999999
2017-02-25T23:27:00,11.850999999999999,11.85,11.850999999999999,11.85,187.720517
2017-02-25T23:29:00,11.85,11.849,11.85,11.849,41.34259899999999
2017-02-26T01:01:00,11.888,11.888,11.888,11.888,7.808998
2017-02-26T01:08:00,11.888,11.805,11.888,11.805,99.067526
2017-02-26T01:09:00,11.805,11.79,11.805,11.79,311.7163960000001
2017-02-26T01:10:00,11.797,11.797,11.797,11.797,108.23714
2017-02-26T01:27:00,11.93,11.93,11.93,11.93,1.00266743
2017-02-26T01:38:00,11.814,11.814,11.814,11.814,107.690202
2017-02-26T01:39:00,11.812000000000001,11.79,11.812000000000001,11.79,31.074673999999998
2017-02-26T01:40:00,11.811,11.811,11.811,11.811,27.62
2017-02-26T01:42:00,11.811,11.811,11.811,11.811,1.0914
2017-02-26T01:58:00,11.802,11.800999999999998,11.802,11.800999999999998,69.845979
2017-02-26T02:08:00,11.887,11.887,11.887,11.887,18.597
2017-02-26T02:21:00,11.888,11.888,11.888,11.888,50.0
2017-02-26T03:36:00,11.888,11.888,11.888,11.888,69.619
2017-02-26T03:37:00,11.822000000000001,11.772,11.822000000000001,11.770999999999999,185.060766
2017-02-26T04:21:00,11.856,11.856,11.856,11.856,30.036528999999998
2017-02-26T04:34:00,11.92,11.92,11.92,11.92,31.96486599999999
2017-02-26T05:11:00,11.936,11.936,11.936,11.936,1.4967
2017-02-26T05:21:00,11.936,11.936,11.936,11.936,0.17749299999999998
2017-02-26T05:24:00,11.960999999999999,11.960999999999999,11.960999999999999,11.960999999999999,0.76504771
2017-02-26T05:30:00,11.945,11.945,11.945,11.945,2.090107
2017-02-26T05:41:00,11.915999999999999,11.915999999999999,11.915999999999999,11.915999999999999,63.312476
2017-02-26T06:13:00,11.899000000000001,11.889000000000001,11.899000000000001,11.889000000000001,23.87968551
2017-02-26T06:14:00,11.901,11.901,11.901,11.901,1.293125
2017-02-26T06:16:00,11.901,11.901,11.901,11.901,2.09475
2017-02-26T06:17:00,11.901,11.901,11.901,11.901,4.0
2017-02-26T06:45:00,11.931,11.931,11.931,11.931,24.7359
2017-02-26T06:49:00,11.901,11.901,11.901,11.901,24.08722
2017-02-26T07:04:00,11.887,11.887,11.887,11.887,0.952451
2017-02-26T07:44:00,11.922,11.924000000000001,11.924000000000001,11.922,116.47197
2017-02-26T07:45:00,11.924000000000001,11.925,11.925,11.924000000000001,33.946259000000005
2017-02-26T08:50:00,11.83,11.83,11.83,11.83,0.8270350000000001
2017-02-26T08:55:00,11.819,11.819,11.819,11.819,0.30956999999999996
2017-02-26T09:01:00,11.800999999999998,11.800999999999998,11.800999999999998,11.800999999999998,4.1729650000000005
2017-02-26T09:02:00,11.806,11.806,11.806,11.806,15.0
2017-02-26T09:06:00,11.857999999999999,11.857999999999999,11.857999999999999,11.857999999999999,1.125238
2017-02-26T09:56:00,11.889000000000001,11.889000000000001,11.889000000000001,11.889000000000001,10.494634
2017-02-26T09:57:00,11.892999999999999,11.892999999999999,11.892999999999999,11.892999999999999,0.154798
2017-02-26T10:02:00,11.937999999999999,11.936,11.937999999999999,11.936,1.374369
2017-02-26T10:12:00,12.0,12.0,12.0,12.0,1.868057
2017-02-26T10:13:00,12.0,12.0,12.0,12.0,8.90848044
2017-02-26T10:16:00,12.008,12.008,12.008,12.008,12.532908
2017-02-26T12:50:00,12.032,12.032,12.032,12.032,33.071999999999996
2017-02-26T14:06:00,12.038,12.043,12.043,12.038,1.335782
2017-02-26T14:39:00,12.06,12.1,12.1,12.06,10.20377297
2017-02-26T15:40:00,12.109000000000002,12.109000000000002,12.109000000000002,12.109000000000002,0.10666711
2017-02-26T15:41:00,12.109000000000002,12.109000000000002,12.109000000000002,12.109000000000002,29.2998
2017-02-26T15:45:00,12.12,12.135,12.135,12.12,86.69880898
2017-02-26T15:46:00,12.14,12.14,12.14,12.138,37.1349
2017-02-26T15:55:00,12.15,12.15,12.15,12.15,1.0
2017-02-26T16:13:00,12.2,12.207,12.207,12.2,69.11215899999999
2017-02-26T16:14:00,12.209000000000001,12.21,12.21,12.209000000000001,67.702871
2017-02-26T16:26:00,12.144,12.144,12.144,12.144,7.28912
2017-02-26T17:47:00,12.029000000000002,12.008,12.029000000000002,12.008,25.8895176
2017-02-26T17:54:00,12.015,12.015,12.015,12.015,2.7793097999999996
2017-02-26T18:51:00,12.001,12.001,12.001,12.001,4.176888
2017-02-26T19:09:00,12.0,12.0,12.0,12.0,9.09
2017-02-26T19:33:00,12.013,12.013,12.013,12.013,43.11767283
2017-02-26T20:04:00,12.0,11.96,12.0,11.96,61.85572792
2017-02-26T20:09:00,11.96,11.96,11.96,11.96,72.261204
2017-02-27T01:53:00,11.99,11.99,11.99,11.99,0.11
2017-02-27T02:12:00,12.081,12.081,12.081,12.081,25.063000000000002
2017-02-27T02:14:00,12.119000000000002,12.12,12.12,12.119000000000002,48.68823776
2017-02-27T02:19:00,12.116,12.12,12.12,12.116,73.494496
2017-02-27T02:20:00,12.12,12.12,12.12,12.12,151.282
2017-02-27T02:21:00,12.12,12.12,12.12,12.12,47.94692
2017-02-27T02:31:00,12.091,12.099,12.099,12.091,39.43756007
2017-02-27T02:32:00,12.12,12.12,12.12,12.119000000000002,85.11127400000002
2017-02-27T02:37:00,12.119000000000002,12.119000000000002,12.119000000000002,12.119000000000002,21.842
2017-02-27T03:16:00,12.13,12.13,12.13,12.13,20.023284
2017-02-27T03:18:00,12.13,12.13,12.13,12.13,14.529957000000001
2017-02-27T03:23:00,12.13,12.13,12.13,12.13,18.319813
2017-02-27T03:32:00,12.13,12.13,12.13,12.13,77.326527
2017-02-27T03:36:00,12.17,12.17,12.17,12.17,22.7951
2017-02-27T03:52:00,12.162,12.162,12.162,12.162,2.66854
2017-02-27T04:18:00,12.159,12.159,12.159,12.159,15.43029265
2017-02-27T04:45:00,12.17,12.17,12.17,12.17,6.95551
2017-02-27T04:46:00,12.17,12.17,12.17,12.17,109.71044614
2017-02-27T04:53:00,12.17,12.17,12.17,12.17,56.668036
2017-02-27T04:57:00,12.17,12.17,12.17,12.17,26.94319500000001
2017-02-27T04:58:00,12.17,12.17,12.17,12.17,5.7723580000000005
2017-02-27T05:00:00,12.17,12.17,12.17,12.17,28.166835
2017-02-27T05:01:00,12.17,12.17,12.17,12.17,3.367715
2017-02-27T05:02:00,12.17,12.17,12.17,12.17,1.7034189999999998
2017-02-27T05:39:00,12.169,12.17,12.17,12.169,49.713527000000006
2017-02-27T05:40:00,12.17,12.17,12.17,12.17,60.225993
2017-02-27T05:42:00,12.17,12.17,12.17,12.17,40.731970000000004
2017-02-27T05:44:00,12.119000000000002,12.11,12.119000000000002,12.11,0.360052
2017-02-27T05:59:00,12.149000000000001,12.15,12.167,12.149000000000001,83.278657
2017-02-27T06:04:00,12.17,12.17,12.17,12.17,2.568403
2017-02-27T06:30:00,12.11,12.11,12.11,12.11,0.148213
2017-02-27T08:27:00,12.08,12.08,12.08,12.08,34.849321999999994
2017-02-27T08:28:00,12.08,12.073,12.08,12.073,165.54228
2017-02-27T08:29:00,12.075,12.08,12.08,12.075,100.0
2017-02-27T08:32:00,12.097000000000001,12.097000000000001,12.097000000000001,12.097000000000001,20.0
2017-02-27T08:33:00,12.097000000000001,12.119000000000002,12.119000000000002,12.097000000000001,185.0
2017-02-27T08:39:00,12.06,12.06,12.06,12.06,299.999999
2017-02-27T08:55:00,12.099,12.099,12.099,12.099,67.75719047999999
2017-02-27T08:56:00,12.099,12.099,12.099,12.099,0.1123531
2017-02-27T12:07:00,12.09,12.09,12.09,12.09,1.25421346
2017-02-27T12:13:00,12.067,12.067,12.067,12.067,0.289511
2017-02-27T12:20:00,12.071,12.07,12.071,12.07,2.0
2017-02-27T12:23:00,12.061,12.061,12.061,12.061,0.32913000000000003
2017-02-27T13:06:00,12.03,12.03,12.03,12.03,1.041321
2017-02-27T15:45:00,12.050999999999998,12.050999999999998,12.050999999999998,12.050999999999998,13.31284965
2017-02-27T16:21:00,12.095999999999998,12.095999999999998,12.095999999999998,12.095999999999998,0.29018825
2017-02-27T16:23:00,12.15,12.15,12.15,12.15,30.0
2017-02-27T16:48:00,12.15,12.187000000000001,12.187999999999999,12.15,251.46903567
2017-02-27T16:49:00,12.182,12.2,12.2,12.182,175.98080430000005
2017-02-27T16:50:00,12.216,12.209000000000001,12.228,12.208,125.000076
2017-02-27T16:51:00,12.207,12.207,12.207,12.207,30.0
2017-02-27T17:46:00,12.14,12.14,12.14,12.14,12.305
2017-02-27T17:57:00,12.14,12.14,12.14,12.14,0.32799999999999996
2017-02-27T18:54:00,12.116,12.095999999999998,12.117,12.095999999999998,1.386224
2017-02-27T19:17:00,12.112,12.112,12.112,12.112,0.3
2017-02-27T19:18:00,12.095999999999998,12.095999999999998,12.095999999999998,12.095999999999998,0.34624234
2017-02-27T20:03:00,12.08,12.08,12.08,12.08,1.463586
2017-02-27T21:33:00,12.071,12.071,12.071,12.071,0.1244
2017-02-27T21:34:00,12.071,12.071,12.071,12.071,9.499999999999999e-05
2017-02-27T21:58:00,12.128,12.175,12.18,12.128,73.20969084000002
2017-02-27T21:59:00,12.175,12.175,12.175,12.175,22.8767
2017-02-27T22:41:00,12.072000000000001,12.039000000000001,12.072000000000001,12.039000000000001,25.919292
2017-02-27T22:47:00,12.045,12.012,12.045,12.001,39.95
2017-02-27T22:54:00,12.09,12.09,12.09,12.09,1.65706832
2017-02-27T23:00:00,12.107999999999999,12.107999999999999,12.107999999999999,12.107999999999999,3.9340620000000004
2017-02-27T23:19:00,12.064,12.064,12.064,12.064,25.8944
2017-02-27T23:20:00,12.065,12.065,12.065,12.065,12.1056
2017-02-27T23:22:00,12.037,12.037,12.037,12.037,11.95
2017-02-28T00:18:00,12.009,11.954,12.033,11.945,357.52320869
2017-02-28T00:19:00,11.925,11.925,11.925,11.925,0.1
2017-02-28T00:20:00,11.91,11.902000000000001,11.91,11.902000000000001,65.05590000000001
2017-02-28T00:22:00,11.902000000000001,11.9,11.902000000000001,11.9,45.52214948
2017-02-28T00:23:00,11.9,11.9,11.9,11.9,359.6076298
2017-02-28T00:24:00,11.9,11.9,11.9,11.9,504.24041569999997
2017-02-28T00:25:00,11.811,11.8,11.811,11.8,111.15100000000001
2017-02-28T00:26:00,11.77,11.76,11.77,11.75,55.386284980000006
2017-02-28T00:27:00,11.75,11.75,11.75,11.75,182.261074
2017-02-28T00:28:00,11.75,11.73,11.75,11.73,331.166
2017-02-28T00:42:00,11.86,11.847000000000001,11.86,11.847000000000001,10.665999999999999
2017-02-28T00:43:00,11.86,11.86,11.86,11.86,1.3185489
2017-02-28T00:56:00,11.89,11.89,11.89,11.89,2.0
2017-02-28T01:18:00,11.800999999999998,11.800999999999998,11.800999999999998,11.800999999999998,45.0
2017-02-28T01:30:00,11.794,11.794,11.794,11.794,27.522021000000002
2017-02-28T01:32:00,11.794,11.794,11.794,11.794,13.233431
2017-02-28T01:33:00,11.794,11.794,11.794,11.794,1.244548
2017-02-28T01:35:00,11.790999999999999,11.790999999999999,11.790999999999999,11.790999999999999,21.0
2017-02-28T01:41:00,11.84,11.84,11.84,11.84,1.0
2017-02-28T01:42:00,11.79,11.79,11.79,11.79,36.301
2017-02-28T01:46:00,11.787,11.787,11.787,11.787,10.0
2017-02-28T01:52:00,11.89,11.89,11.89,11.89,5.0
2017-02-28T02:06:00,11.845999999999998,11.845999999999998,11.845999999999998,11.845999999999998,0.37
2017-02-28T02:07:00,11.862,11.862,11.862,11.862,0.37
2017-02-28T02:08:00,11.862,11.862,11.862,11.862,1.11
2017-02-28T02:09:00,11.862,11.862,11.862,11.862,0.37
2017-02-28T02:15:00,11.822000000000001,11.822000000000001,11.822000000000001,11.822000000000001,0.74
2017-02-28T02:17:00,11.822000000000001,11.822000000000001,11.822000000000001,11.822000000000001,59.26
2017-02-28T02:18:00,11.819,11.819,11.819,11.819,0.114952
2017-02-28T02:22:00,11.823,11.834000000000001,11.835,11.823,180.95916067
2017-02-28T02:27:00,11.825999999999999,11.825999999999999,11.825999999999999,11.825999999999999,0.1
2017-02-28T02:28:00,11.860999999999999,11.855,11.860999999999999,11.855,60.0
2017-02-28T02:32:00,11.788,11.788,11.788,11.788,20.0
2017-02-28T02:44:00,11.741,11.74,11.747,11.74,230.115
2017-02-28T03:18:00,11.764000000000001,11.764000000000001,11.764000000000001,11.764000000000001,14.64
2017-02-28T03:22:00,11.75,11.74,11.75,11.74,15.008941
2017-02-28T03:25:00,11.73,11.7,11.73,11.7,161.01431761
2017-02-28T03:26:00,11.7,11.69,11.7,11.69,53.15
2017-02-28T03:28:00,11.661,11.66,11.661,11.66,18.1124
2017-02-28T03:30:00,11.677,11.66,11.677,11.66,346.95245496
2017-02-28T04:03:00,11.66,11.66,11.66,11.66,20.265854
2017-02-28T04:04:00,11.66,11.65,11.66,11.65,259.468292
2017-02-28T04:07:00,11.65,11.65,11.651,11.65,1512.5229259999999
2017-02-28T04:08:00,11.65,11.65,11.65,11.65,10.042372
2017-02-28T04:11:00,11.65,11.65,11.65,11.65,1.323597
2017-02-28T04:25:00,11.722000000000001,11.722000000000001,11.722000000000001,11.722000000000001,0.49
2017-02-28T05:03:00,11.77,11.77,11.77,11.77,74.413
2017-02-28T05:04:00,11.806,11.806,11.806,11.806,30.0
2017-02-28T05:24:00,11.712,11.712,11.712,11.712,0.27
2017-02-28T05:26:00,11.807,11.828,11.834000000000001,11.807,25.0
2017-02-28T05:27:00,11.815,11.936,11.945,11.809000000000001,50.0
2017-02-28T05:56:00,11.835,11.835999999999999,11.835999999999999,11.835,8.51117075
2017-02-28T06:19:00,11.8,11.8,11.8,11.8,70.241
2017-02-28T06:23:00,11.81,11.8,11.81,11.8,30.38
2017-02-28T06:25:00,11.8,11.8,11.8,11.8,3.0628
2017-02-28T06:58:00,11.8,11.65,11.8,11.65,900.0000000000001
2017-02-28T07:09:00,11.824000000000002,11.824000000000002,11.824000000000002,11.824000000000002,13.59648845
2017-02-28T07:23:00,11.824000000000002,11.824000000000002,11.824000000000002,11.824000000000002,15.482814000000001
2017-02-28T07:33:00,11.84,11.84,11.876,11.84,12.277568000000002
2017-02-28T08:03:00,11.915,11.919,11.919,11.915,0.26031253
2017-02-28T08:22:00,11.895,11.908,11.908,11.895,1.262271
2017-02-28T08:30:00,11.92,11.92,11.92,11.92,0.34035839
2017-02-28T08:34:00,11.981,11.981,11.981,11.981,0.21501599999999998
2017-02-28T08:36:00,12.0,12.0,12.0,12.0,0.9864440999999999
2017-02-28T08:56:00,11.985,11.979000000000001,11.985,11.979000000000001,42.171181
2017-02-28T09:03:00,11.978,11.978,11.978,11.978,14.973189000000001
2017-02-28T09:10:00,11.988,12.029000000000002,12.029000000000002,11.988,11.80771828
2017-02-28T09:27:00,11.967,11.967,11.967,11.967,13.39299041
2017-02-28T09:40:00,11.958,11.958,11.958,11.958,2.766315
2017-02-28T10:08:00,11.958,11.958,11.958,11.958,1.742572
2017-02-28T10:10:00,11.958,11.958,11.958,11.958,1.0413649999999999
2017-02-28T10:19:00,11.958,11.958,11.958,11.958,2.39850387
2017-02-28T10:26:00,11.967,11.968,11.968,11.967,40.285175
2017-02-28T10:41:00,12.0,12.01,12.01,12.0,68.625825
2017-02-28T10:54:00,11.92,11.92,11.92,11.92,27.137059000000004
2017-02-28T12:11:00,11.89,11.89,11.89,11.89,0.88706683
2017-02-28T12:18:00,11.89,11.89,11.89,11.89,4.393629
2017-02-28T12:26:00,11.850999999999999,11.850999999999999,11.850999999999999,11.850999999999999,9.98
2017-02-28T12:27:00,11.850999999999999,11.81,11.850999999999999,11.81,126.14792599999998
2017-02-28T13:00:00,11.897,11.897,11.897,11.897,16.80954782
2017-02-28T13:01:00,11.899000000000001,11.944,11.944,11.899000000000001,78.021204
2017-02-28T13:40:00,11.922,11.922,11.922,11.922,28.330333000000003
2017-02-28T14:15:00,11.800999999999998,11.800999999999998,11.800999999999998,11.800999999999998,0.3
2017-02-28T14:32:00,11.75,11.75,11.75,11.75,50.0
2017-02-28T14:34:00,11.710999999999999,11.710999999999999,11.710999999999999,11.710999999999999,1.65208339
2017-02-28T14:37:00,11.731,11.731,11.731,11.731,30.0
2017-02-28T14:38:00,11.703,11.7,11.703,11.7,0.38341842
2017-02-28T14:52:00,11.770999999999999,11.835999999999999,11.835999999999999,11.770999999999999,17.53864269
2017-02-28T14:55:00,11.842,11.842,11.842,11.842,6.347357
2017-02-28T16:35:00,11.845,11.864,11.864,11.845,35.61263328
2017-02-28T16:38:00,11.911,11.911,11.911,11.911,12.33500281
2017-02-28T16:47:00,11.864,11.808,11.864,11.808,25.896969
2017-02-28T16:48:00,11.864,11.864,11.864,11.864,2.106731
2017-02-28T17:25:00,11.89,11.89,11.89,11.89,3.562333999999999
2017-02-28T18:48:00,11.889000000000001,11.889000000000001,11.889000000000001,11.889000000000001,0.13
2017-02-28T19:10:00,11.8,11.8,11.8,11.8,1.0
2017-02-28T19:17:00,11.841,11.841,11.841,11.841,10.0
2017-02-28T19:22:00,11.843,11.843,11.843,11.843,1.0
2017-02-28T19:37:00,11.862,11.862,11.862,11.862,4.1576330000000015
2017-02-28T20:03:00,11.745999999999999,11.745999999999999,11.745999999999999,11.745999999999999,24.885518
2017-02-28T20:32:00,11.793,11.793,11.793,11.793,0.151668
2017-02-28T20:33:00,11.827,11.827,11.827,11.827,0.4979
2017-02-28T20:34:00,11.936,11.936,11.936,11.936,18.5451
2017-02-28T20:35:00,11.937999999999999,11.937999999999999,11.937999999999999,11.936,64.7692
2017-02-28T20:36:00,11.937000000000001,11.937999999999999,11.937999999999999,11.937000000000001,26.799267999999998
2017-02-28T20:37:00,11.94,12.039000000000001,12.046,11.94,58.44748443
2017-02-28T20:38:00,12.05,12.1,12.1,12.05,68.50327951
2017-02-28T20:39:00,12.1,12.109000000000002,12.109000000000002,12.1,150.11450000000005
2017-02-28T20:40:00,12.127,12.16,12.16,12.127,101.329
2017-02-28T20:41:00,12.16,12.197000000000001,12.2,12.16,274.90573333000003
2017-02-28T20:42:00,12.2,12.2,12.2,12.19,139.332297
2017-02-28T20:43:00,12.199000000000002,12.197000000000001,12.2,12.196,179.30678500000005
2017-02-28T20:44:00,12.217,12.217,12.217,12.197000000000001,134.38536351
2017-02-28T20:46:00,12.2,12.2,12.2,12.2,1.8663933999999998
2017-02-28T20:54:00,12.224,12.224,12.224,12.224,3.2360599999999997
2017-02-28T21:00:00,12.161,12.22,12.22,12.161,19.06979585
2017-02-28T21:06:00,12.16,12.16,12.16,12.16,39.514346
2017-02-28T21:07:00,12.16,12.16,12.16,12.16,3.673554
2017-02-28T21:08:00,12.16,12.16,12.16,12.16,156.326446
2017-02-28T21:10:00,12.162,12.162,12.162,12.162,4.025
2017-02-28T21:34:00,12.1,12.1,12.1,12.1,1.813218
2017-02-28T21:36:00,12.05,12.05,12.05,12.05,5.22
2017-02-28T22:00:00,12.06,12.06,12.06,12.06,1.0
2017-02-28T22:01:00,12.0,12.0,12.0,12.0,11.0
2017-02-28T22:19:00,12.055,12.055,12.055,12.055,1.6180299999999999
2017-02-28T22:22:00,12.08,12.08,12.08,12.08,2.012209
2017-02-28T22:27:00,12.149000000000001,12.15,12.15,12.149000000000001,95.0
2017-02-28T22:30:00,12.149000000000001,12.15,12.15,12.149000000000001,23.0323
2017-02-28T22:33:00,12.15,12.199000000000002,12.2,12.15,336.92253000000005
2017-02-28T22:50:00,12.177,12.120999999999999,12.177,12.120999999999999,3.6
2017-02-28T23:14:00,12.161,12.2,12.2,12.161,301.4521430000001
2017-02-28T23:15:00,12.2,12.2,12.2,12.2,211.034964
2017-02-28T23:17:00,12.2,12.2,12.2,12.2,21.942932
2017-02-28T23:22:00,12.22,12.22,12.22,12.22,63.081
2017-02-28T23:23:00,12.22,12.22,12.22,12.22,36.919000000000004
2017-02-28T23:24:00,12.24,12.249,12.249,12.24,200.0
2017-02-28T23:29:00,12.279000000000002,12.279000000000002,12.279000000000002,12.279000000000002,100.0
2017-02-28T23:32:00,12.289000000000001,12.309000000000001,12.309000000000001,12.289000000000001,60.1
2017-02-28T23:37:00,12.312000000000001,12.347000000000001,12.35,12.312000000000001,39.245778
2017-02-28T23:38:00,12.35,12.344000000000001,12.35,12.344000000000001,28.71651099999999
2017-02-28T23:40:00,12.374,12.374,12.374,12.374,3.515603
2017-02-28T23:41:00,12.367,12.362,12.37,12.362,38.019038
2017-02-28T23:42:00,12.357999999999999,12.357999999999999,12.357999999999999,12.357999999999999,4.5600010000000015
2017-03-01T00:05:00,12.302999999999999,12.302999999999999,12.302999999999999,12.302999999999999,31.25153
2017-03-01T00:06:00,12.302999999999999,12.302999999999999,12.302999999999999,12.302999999999999,4.18147
2017-03-01T00:19:00,12.375,12.4,12.4,12.375,44.77533279
2017-03-01T00:23:00,12.45,12.45,12.45,12.45,27.149996
2017-03-01T00:27:00,12.45,12.45,12.45,12.45,2.850004
2017-03-01T00:35:00,12.48,12.48,12.48,12.48,77.34216599999998
2017-03-01T00:36:00,12.48,12.48,12.48,12.48,91.306345
2017-03-01T00:44:00,12.489,12.489,12.489,12.489,0.89
2017-03-01T00:46:00,12.5,12.5,12.5,12.5,4.85409
2017-03-01T00:47:00,12.5,12.52,12.52,12.5,299.226963
2017-03-01T00:48:00,12.52,12.55,12.55,12.52,488.75702009999986
2017-03-01T00:51:00,12.583,12.77,12.77,12.583,921.3215423700003
2017-03-01T00:52:00,12.78,12.859000000000002,12.859000000000002,12.78,216.91695815
2017-03-01T00:53:00,12.859000000000002,12.87,12.87,12.859000000000002,87.95798162
2017-03-01T00:54:00,12.77,12.77,12.77,12.77,1.21056913
2017-03-01T00:57:00,12.87,12.91,12.91,12.87,478.65862788
2017-03-01T00:58:00,12.93,12.96,12.96,12.92,0.5
2017-03-01T01:00:00,12.919,12.919,12.919,12.919,18.49703344
2017-03-01T01:01:00,12.97,12.923,12.97,12.923,1.35956
2017-03-01T01:03:00,12.979000000000001,13.01,13.02,12.979000000000001,6082.754457210002
2017-03-01T01:07:00,12.921,13.001,13.001,12.921,144.81
2017-03-01T01:08:00,12.902999999999999,12.902999999999999,12.902999999999999,12.902999999999999,77.001
2017-03-01T01:09:00,12.955,12.955,12.955,12.955,50.0
2017-03-01T01:10:00,12.978,12.978,12.978,12.944,196.22412031
2017-03-01T01:11:00,12.940999999999999,12.940999999999999,12.940999999999999,12.940999999999999,50.0
2017-03-01T01:12:00,12.939,12.939,12.939,12.939,44.509496999999996
2017-03-01T01:25:00,12.890999999999998,12.886,12.890999999999998,12.886,60.0
2017-03-01T01:26:00,12.884,12.878,12.884,12.878,60.0
2017-03-01T01:28:00,12.878,12.782,12.878,12.782,35.57201311
2017-03-01T01:29:00,12.882,12.874,12.882,12.874,72.226541
2017-03-01T01:31:00,12.887,12.886,12.887,12.886,39.251426
2017-03-01T01:33:00,12.885,12.885,12.885,12.885,4.4309949999999985
2017-03-01T01:34:00,12.899000000000001,12.899000000000001,12.899000000000001,12.899000000000001,5.243596
2017-03-01T01:35:00,12.9,12.9,12.9,12.9,86.18599877999998
2017-03-01T01:36:00,12.966,12.966,12.966,12.966,55.38531
2017-03-01T01:37:00,12.950999999999999,12.972999999999999,12.972999999999999,12.948,73.326437
2017-03-01T01:38:00,12.86,12.86,12.86,12.86,30.925751
2017-03-01T01:42:00,12.901,12.9,12.901,12.9,50.0
2017-03-01T01:43:00,12.902000000000001,12.901,12.902000000000001,12.901,32.574999000000005
2017-03-01T01:44:00,12.897,12.898,12.901,12.897,110.570487
2017-03-01T01:45:00,12.934000000000001,12.934000000000001,12.934000000000001,12.934000000000001,8.952342
2017-03-01T01:56:00,12.952,12.952,12.952,12.952,16.321053
2017-03-01T01:59:00,12.944,12.944,12.944,12.944,49.108000000000004
2017-03-01T02:00:00,12.953,12.953,12.953,12.953,4.011831
2017-03-01T02:01:00,12.899000000000001,12.899000000000001,12.899000000000001,12.899000000000001,209.33261137
2017-03-01T02:49:00,12.592,12.443,12.592,12.443,118.38481232
2017-03-01T02:55:00,12.569,12.569,12.569,12.569,47.1
2017-03-01T02:56:00,12.627,12.622,12.627,12.622,83.182369
2017-03-01T03:07:00,12.600999999999999,12.600999999999999,12.600999999999999,12.600999999999999,50.0
2017-03-01T03:11:00,12.728,12.715,12.728,12.715,102.27918299999999
2017-03-01T03:14:00,12.729000000000001,12.727,12.729000000000001,12.727,80.0
2017-03-01T03:15:00,12.728,12.728,12.728,12.728,41.2339
2017-03-01T03:21:00,12.644,12.644,12.644,12.644,15.0
2017-03-01T03:36:00,12.602,12.602,12.602,12.602,2.0
2017-03-01T03:40:00,12.6,12.6,12.602,12.6,4.160726
2017-03-01T03:46:00,12.618,12.589,12.62,12.58,71.0
2017-03-01T03:47:00,12.624,12.603,12.624,12.603,30.0
2017-03-01T04:51:00,12.607000000000001,12.607000000000001,12.607000000000001,12.607000000000001,11.139289
2017-03-01T05:34:00,12.511,12.511,12.511,12.511,0.33864099999999997
2017-03-01T05:50:00,12.477,12.478,12.478,12.477,56.55
2017-03-01T05:52:00,12.4,12.4,12.4,12.4,5.145989
2017-03-01T05:53:00,12.4,12.4,12.4,12.4,132.46269999999998
2017-03-01T05:54:00,12.4,12.4,12.4,12.4,103.1643
2017-03-01T05:55:00,12.4,12.4,12.4,12.4,75.94718879999998
2017-03-01T06:04:00,12.297,12.297,12.297,12.297,79.95987999999998
2017-03-01T06:25:00,12.4,12.4,12.4,12.4,34.123159
2017-03-01T06:26:00,12.4,12.4,12.4,12.4,209.876841
2017-03-01T07:37:00,12.52,12.52,12.52,12.52,0.12
2017-03-01T07:39:00,12.634,12.634,12.634,12.634,30.0
2017-03-01T07:49:00,12.725999999999999,12.743,12.75,12.725999999999999,64.75986800000001
2017-03-01T07:50:00,12.76,12.76,12.76,12.76,30.081383000000002
2017-03-01T07:51:00,12.788,12.788,12.788,12.788,63.20694599999999
2017-03-01T07:52:00,12.83,12.83,12.83,12.83,1.176052
2017-03-01T07:55:00,12.855,12.872,12.872,12.855,46.859702
2017-03-01T07:56:00,12.873,12.873,12.873,12.873,5.309
2017-03-01T07:57:00,12.94,12.94,12.94,12.899000000000001,30.55181099999999
2017-03-01T07:58:00,12.959000000000001,12.959000000000001,12.959000000000001,12.959000000000001,4.46
2017-03-01T08:00:00,12.855,12.855,12.855,12.855,1.04489528
2017-03-01T08:12:00,12.804,12.8,12.804,12.8,5.751222
2017-03-01T08:14:00,12.8,12.8,12.8,12.8,2.7687779999999997
2017-03-01T08:16:00,12.79,12.921,12.923,12.79,658.102533
2017-03-01T08:17:00,12.948,12.949000000000002,12.949000000000002,12.919,183.1297
2017-03-01T08:18:00,12.952,12.95,12.952,12.95,60.0
2017-03-01T08:19:00,12.95,12.988,12.99,12.95,120.0
2017-03-01T08:20:00,12.989,12.989,12.989,12.989,21.73403373
2017-03-01T08:24:00,12.841,12.837,12.841,12.837,1.30931659
2017-03-01T08:26:00,12.811,12.811,12.811,12.811,7.0027536999999995
2017-03-01T08:28:00,12.794,12.794,12.794,12.794,3.47710831
2017-03-01T08:30:00,12.808,12.808,12.808,12.808,8.75285058
2017-03-01T08:44:00,12.759,12.759,12.759,12.759,1.144372
2017-03-01T08:46:00,12.759,12.759,12.759,12.759,15.787795999999998
2017-03-01T08:56:00,12.77,12.77,12.77,12.77,7.0
2017-03-01T09:00:00,12.759,12.759,12.759,12.759,6.0
2017-03-01T09:03:00,12.815,12.815,12.815,12.815,50.0
2017-03-01T09:07:00,12.875,12.875,12.875,12.875,23.4237
2017-03-01T09:09:00,12.882,12.883,12.883,12.882,34.8542
2017-03-01T09:10:00,12.89,12.89,12.89,12.89,30.0
2017-03-01T09:12:00,12.937999999999999,12.937000000000001,12.939,12.937000000000001,49.6082
2017-03-01T09:17:00,12.812000000000001,12.812000000000001,12.812000000000001,12.812000000000001,30.45106599999999
2017-03-01T09:55:00,12.779000000000002,12.779000000000002,12.779000000000002,12.779000000000002,11.684472
2017-03-01T10:09:00,12.78,12.779000000000002,12.78,12.779000000000002,22.46834
2017-03-01T10:14:00,12.779000000000002,12.779000000000002,12.779000000000002,12.779000000000002,16.785
2017-03-01T10:16:00,12.779000000000002,12.77,12.779000000000002,12.77,9.48411651
2017-03-01T10:23:00,12.76,12.76,12.76,12.76,2.5
2017-03-01T10:36:00,12.758,12.758,12.758,12.758,17.317
2017-03-01T12:13:00,12.902000000000001,12.919,12.919,12.902000000000001,5.643
2017-03-01T12:14:00,12.919,12.919,12.919,12.919,4.023
2017-03-01T12:16:00,12.879000000000001,12.879000000000001,12.879000000000001,12.879000000000001,4.99
2017-03-01T12:20:00,12.879000000000001,12.859000000000002,12.879000000000001,12.859000000000002,19.948459
2017-03-01T12:21:00,12.745999999999999,12.754000000000001,12.754000000000001,12.700999999999999,36.58149074
2017-03-01T12:32:00,12.705,12.705,12.705,12.705,2.5
2017-03-01T12:51:00,12.718,12.7,12.718,12.7,7.2007639999999995
2017-03-01T12:52:00,12.7,12.7,12.7,12.7,10.027997000000001
2017-03-01T12:55:00,12.6,12.6,12.6,12.6,7.11
2017-03-01T12:56:00,12.585999999999999,12.585999999999999,12.585999999999999,12.585999999999999,16.339921
2017-03-01T13:01:00,12.543,12.5,12.543,12.5,9.139695
2017-03-01T13:05:00,12.45,12.427999999999999,12.45,12.427999999999999,32.082989000000005
2017-03-01T13:08:00,12.482000000000001,12.482000000000001,12.482000000000001,12.482000000000001,1.0
2017-03-01T13:10:00,12.44,12.411,12.44,12.41,4.989621
2017-03-01T13:11:00,12.43,12.41,12.43,12.41,2.137159
2017-03-01T13:13:00,12.43,12.4,12.43,12.4,34.36516129
2017-03-01T13:36:00,12.415,12.44,12.44,12.415,43.19660957
2017-03-01T13:37:00,12.427,12.43,12.43,12.425,71.96982353
2017-03-01T13:38:00,12.446,12.446,12.446,12.446,30.0
2017-03-01T13:39:00,12.439,12.439,12.439,12.439,30.0
2017-03-01T13:43:00,12.523,12.523,12.523,12.523,14.185303
2017-03-01T13:44:00,12.573,12.573,12.573,12.573,40.01919402
2017-03-01T14:17:00,12.56,12.56,12.56,12.56,1.0
2017-03-01T14:22:00,12.634,12.634,12.634,12.634,37.034397999999996
2017-03-01T14:36:00,12.6,12.6,12.6,12.6,3.4
2017-03-01T14:37:00,12.6,12.6,12.6,12.6,46.368
2017-03-01T14:38:00,12.6,12.6,12.6,12.6,5.232
2017-03-01T14:43:00,12.642000000000001,12.66,12.66,12.642000000000001,826.353974
2017-03-01T15:03:00,12.592,12.592,12.592,12.592,0.1
2017-03-01T15:04:00,12.592,12.501,12.592,12.501,40.01919402000001
2017-03-01T15:10:00,12.657,12.565,12.657,12.565,46.2
2017-03-01T15:36:00,12.640999999999998,12.640999999999998,12.640999999999998,12.640999999999998,1.5934
2017-03-01T15:38:00,12.664000000000001,12.690999999999999,12.690999999999999,12.664000000000001,66.16232461
2017-03-01T15:39:00,12.7,12.7,12.7,12.7,81.4685
2017-03-01T15:40:00,12.7,12.7,12.7,12.7,17.97800448
2017-03-01T16:08:00,12.718,12.718,12.718,12.718,25.2487
2017-03-01T16:13:00,12.689,12.689,12.689,12.689,8.0
2017-03-01T16:59:00,12.671,12.671,12.671,12.671,8.73843507
2017-03-01T17:00:00,12.7,12.7,12.7,12.7,4.807693
2017-03-01T17:02:00,12.67,12.67,12.67,12.67,3.806256
2017-03-01T17:06:00,12.67,12.65,12.67,12.65,0.313744
2017-03-01T17:07:00,12.55,12.55,12.55,12.55,15.278594
2017-03-01T17:09:00,12.512,12.512,12.512,12.512,166.79177
2017-03-01T17:10:00,12.512,12.512,12.512,12.512,435.03540300000003
2017-03-01T17:11:00,12.511,12.5,12.511,12.5,1.81
2017-03-01T17:12:00,12.5,12.5,12.5,12.5,3.74603871
2017-03-01T17:19:00,12.429,12.423,12.429,12.423,2463.588039
2017-03-01T17:22:00,12.423,12.423,12.423,12.423,207.887427
2017-03-01T17:23:00,12.423,12.423,12.423,12.423,60.56203199999999
2017-03-01T17:29:00,12.422,12.422,12.422,12.422,1.53331763
2017-03-01T17:30:00,12.409,12.409,12.409,12.409,0.802
2017-03-01T17:31:00,12.4,12.355,12.4,12.355,23.61
2017-03-01T17:32:00,12.39,12.38,12.39,12.38,468.56347
2017-03-01T17:33:00,12.39,12.39,12.39,12.39,69.93
2017-03-01T17:34:00,12.39,12.39,12.39,12.39,265.631031
2017-03-01T17:35:00,12.39,12.39,12.39,12.39,82.57878699999998
2017-03-01T17:36:00,12.39,12.39,12.39,12.39,4.0
2017-03-01T17:37:00,12.37,12.37,12.37,12.37,118.779555
2017-03-01T17:43:00,12.32,12.32,12.32,12.32,23.24763423000001
2017-03-01T17:44:00,12.32,12.31,12.32,12.307,2846.02048141
2017-03-01T17:45:00,12.31,12.3,12.31,12.3,2829.15670396
2017-03-01T17:47:00,12.307,12.3,12.307,12.3,3203.738738710001
2017-03-01T17:48:00,12.3,12.3,12.3,12.3,231.4717626
2017-03-01T17:49:00,12.28,12.28,12.29,12.28,1893.21490262
2017-03-01T17:50:00,12.28,12.28,12.28,12.28,26.31209301
2017-03-01T17:51:00,12.28,12.27,12.28,12.27,223.251394
2017-03-01T17:52:00,12.27,12.27,12.27,12.27,4.85409
2017-03-01T17:53:00,12.26,12.26,12.26,12.26,1125.8333599999999
2017-03-01T17:54:00,12.26,12.26,12.26,12.26,72.26100000000002
2017-03-01T17:55:00,12.25,12.447000000000001,12.447000000000001,12.25,371.36614404
2017-03-01T17:57:00,12.227,12.227,12.227,12.227,183.779702
2017-03-01T18:00:00,12.225999999999999,12.225999999999999,12.225999999999999,12.225999999999999,0.204
2017-03-01T18:03:00,12.225,12.225,12.225,12.225,19.959464999999998
2017-03-01T18:05:00,12.224,12.224,12.224,12.224,123.72797535
2017-03-01T18:06:00,12.224,12.224,12.224,12.224,59.54885783
2017-03-01T18:07:00,12.224,12.224,12.224,12.224,112.194625
2017-03-01T18:08:00,12.224,12.224,12.224,12.224,45.138343
2017-03-01T18:09:00,12.22,12.22,12.22,12.22,4.273322
2017-03-01T18:10:00,12.22,12.22,12.22,12.22,2.3172
2017-03-01T18:12:00,12.204,12.200999999999999,12.204,12.200999999999999,416.52865341
2017-03-01T18:13:00,12.200999999999999,12.19,12.200999999999999,12.19,145.265088
2017-03-01T18:20:00,12.2,12.2,12.2,12.2,602.4838070000002
2017-03-01T18:21:00,12.2,12.177,12.2,12.1,276.8764620000002
2017-03-01T18:23:00,12.198,12.18,12.198,12.18,296.72505164
2017-03-01T18:24:00,12.227,12.189,12.227,12.189,27.484412420000005
2017-03-01T18:27:00,12.186,12.177999999999999,12.186,12.175999999999998,29.96034887
2017-03-01T18:28:00,12.174000000000001,12.173,12.174000000000001,12.173,5.12963491
2017-03-01T18:29:00,12.173,12.173,12.173,12.173,2.3126439999999997
2017-03-01T18:30:00,12.171,12.171,12.171,12.171,4.85409
2017-03-01T18:31:00,12.171,12.171,12.171,12.171,37.075551000000004
2017-03-01T18:32:00,12.171,12.171,12.171,12.171,82.77312000000002
2017-03-01T18:33:00,12.17,12.17,12.17,12.17,1.486774
2017-03-01T18:34:00,12.17,12.17,12.17,12.17,1.6180299999999999
2017-03-01T18:39:00,12.19,12.19,12.19,12.19,20.07996491
2017-03-01T18:40:00,12.2,12.2,12.2,12.2,2.459
2017-03-01T18:41:00,12.2,12.2,12.2,12.2,736.915594
2017-03-01T18:42:00,12.2,12.193,12.25,12.193,294.235406
2017-03-01T18:44:00,12.339,12.339,12.339,12.339,29.572
2017-03-01T18:49:00,12.464,12.464,12.464,12.464,11.554097
2017-03-01T18:51:00,12.48,12.498,12.498,12.48,90.67
2017-03-01T18:53:00,12.472000000000001,12.472000000000001,12.472000000000001,12.472000000000001,35.0
2017-03-01T18:57:00,12.5,12.5,12.5,12.5,2.713016
2017-03-01T18:58:00,12.5,12.5,12.5,12.5,1.0291190000000001
2017-03-01T19:03:00,12.41,12.408,12.41,12.408,19.380000000000006
2017-03-01T19:06:00,12.408,12.408,12.408,12.408,16.0
2017-03-01T19:09:00,12.472999999999999,12.472999999999999,12.472999999999999,12.472999999999999,9.111759
2017-03-01T19:12:00,12.475,12.5,12.5,12.475,110.23444014
2017-03-01T19:27:00,12.494000000000002,12.494000000000002,12.494000000000002,12.494000000000002,1.00989171
2017-03-01T19:29:00,12.557,12.557,12.557,12.557,8.738
2017-03-01T19:31:00,12.494000000000002,12.494000000000002,12.494000000000002,12.494000000000002,18.2062285
2017-03-01T19:32:00,12.543,12.489,12.543,12.489,5.09
2017-03-01T19:47:00,12.453,12.453,12.453,12.453,150.56598187999995
2017-03-01T19:54:00,12.5,12.5,12.5,12.5,1.53372767
2017-03-01T20:06:00,12.501,12.501,12.501,12.501,4.96411938
2017-03-01T20:08:00,12.499,12.498,12.499,12.498,48.271658
2017-03-01T20:12:00,12.498,12.498,12.498,12.498,31.2
2017-03-01T20:22:00,12.505999999999998,12.505999999999998,12.505999999999998,12.505999999999998,0.18918629
2017-03-01T20:23:00,12.505999999999998,12.505999999999998,12.505999999999998,12.505999999999998,9.81081371
2017-03-01T20:30:00,12.515,12.515,12.515,12.515,0.2
2017-03-01T20:35:00,12.45,12.45,12.45,12.45,10.52
2017-03-01T21:08:00,12.425,12.359000000000002,12.425,12.359000000000002,71.361
2017-03-01T21:09:00,12.35,12.35,12.35,12.35,0.5
2017-03-01T21:10:00,12.3,12.3,12.325,12.3,2.6
2017-03-01T21:16:00,12.3,12.3,12.3,12.3,3.0
2017-03-01T21:19:00,12.275,12.25,12.386,12.25,15.645919000000001
2017-03-01T21:20:00,12.272,12.272,12.272,12.272,1.007975
2017-03-01T21:28:00,12.267000000000001,12.267000000000001,12.267000000000001,12.267000000000001,15.0
2017-03-01T21:32:00,12.318,12.318,12.318,12.318,34.477486999999996
2017-03-01T21:37:00,12.297,12.297,12.297,12.297,9.65
2017-03-01T22:00:00,12.324000000000002,12.324000000000002,12.324000000000002,12.324000000000002,24.841668
2017-03-01T22:15:00,12.35,12.375,12.375,12.35,1.0
2017-03-01T22:23:00,12.4,12.425,12.434000000000001,12.4,8.992453999999997
2017-03-01T22:47:00,12.347999999999999,12.347999999999999,12.347999999999999,12.347999999999999,38.51963848
2017-03-01T22:49:00,12.334000000000001,12.334000000000001,12.334000000000001,12.334000000000001,15.0
2017-03-01T22:50:00,12.325,12.3,12.325,12.3,1.851895
2017-03-01T22:51:00,12.3,12.3,12.3,12.254000000000001,149.029
2017-03-01T22:52:00,12.27,12.27,12.27,12.27,18.395878
2017-03-01T22:53:00,12.359000000000002,12.36,12.36,12.359000000000002,35.1117
2017-03-01T23:08:00,12.375,12.409,12.409,12.375,35.0957
2017-03-01T23:12:00,12.425,12.45,12.45,12.425,1.0
2017-03-01T23:35:00,12.447000000000001,12.450999999999999,12.450999999999999,12.447000000000001,1.43436769
2017-03-02T00:02:00,12.35,12.35,12.35,12.35,0.5
2017-03-02T00:10:00,12.379000000000001,12.429,12.43,12.379000000000001,100.0
2017-03-02T00:12:00,12.3,12.275,12.3,12.275,15.454
2017-03-02T00:16:00,12.25,12.25,12.25,12.25,0.5
2017-03-02T00:18:00,12.225,12.225,12.225,12.225,0.5
2017-03-02T00:22:00,12.231,12.231,12.231,12.231,35.94300000000001
2017-03-02T00:26:00,12.26,12.26,12.26,12.26,10.0
2017-03-02T00:57:00,12.389000000000001,12.389000000000001,12.389000000000001,12.389000000000001,20.0
2017-03-02T01:05:00,12.3,12.3,12.3,12.3,1.626
2017-03-02T01:07:00,12.26,12.26,12.26,12.26,23.284000000000002
2017-03-02T01:17:00,12.325,12.335999999999999,12.335999999999999,12.325,22.91304481
2017-03-02T01:31:00,12.235,12.19,12.235,12.19,62.66569395000001
2017-03-02T01:35:00,12.18,12.18,12.18,12.18,73.815
2017-03-02T01:36:00,12.175,12.17,12.175,12.17,83.5
2017-03-02T01:41:00,12.196,12.195,12.196,12.195,69.852
2017-03-02T01:43:00,12.18,12.18,12.18,12.18,35.0
2017-03-02T02:10:00,12.26,12.26,12.26,12.26,0.998
2017-03-02T02:23:00,12.251,12.251,12.251,12.251,25.781
2017-03-02T02:35:00,12.25,12.25,12.25,12.25,15.0
2017-03-02T02:47:00,12.312000000000001,12.312000000000001,12.312000000000001,12.312000000000001,3.8225726000000004
2017-03-02T02:57:00,12.312999999999999,12.352,12.352,12.312999999999999,1.87454953
2017-03-02T02:58:00,12.369000000000002,12.389000000000001,12.389000000000001,12.369000000000002,16.470682959999998
2017-03-02T03:15:00,12.389000000000001,12.389000000000001,12.389000000000001,12.389000000000001,87.381
2017-03-02T03:17:00,12.389000000000001,12.392999999999999,12.409,12.389000000000001,1.93803235
2017-03-02T03:23:00,12.447000000000001,12.447000000000001,12.447000000000001,12.447000000000001,25.2074
2017-03-02T03:45:00,12.355,12.355,12.355,12.355,1.915172
2017-03-02T03:56:00,12.369000000000002,12.369000000000002,12.369000000000002,12.369000000000002,1.0
2017-03-02T04:25:00,12.319,12.319,12.319,12.319,2.15662392
2017-03-02T04:26:00,12.304,12.286,12.304,12.286,22.399157
2017-03-02T04:34:00,12.28,12.334000000000001,12.334000000000001,12.28,39.374992
2017-03-02T05:31:00,12.349,12.349,12.349,12.349,1.0
2017-03-02T05:32:00,12.345,12.35,12.35,12.345,2.0
2017-03-02T05:34:00,12.363,12.363,12.363,12.363,5.0
2017-03-02T05:59:00,12.275,12.275,12.275,12.275,0.5
2017-03-02T06:25:00,12.305,12.305,12.305,12.305,0.23914
2017-03-02T06:44:00,12.251,12.251,12.251,12.251,11.052118
2017-03-02T06:51:00,12.325,12.325,12.325,12.325,0.5
2017-03-02T06:52:00,12.35,12.378,12.378,12.35,13.790999999999999
2017-03-02T07:01:00,12.380999999999998,12.384,12.384,12.380999999999998,0.7214189999999999
2017-03-02T07:26:00,12.32,12.32,12.32,12.32,15.65
2017-03-02T07:41:00,12.32,12.32,12.32,12.32,49.713182
2017-03-02T07:50:00,12.33,12.32,12.33,12.32,92.37228
2017-03-02T07:52:00,12.35,12.35,12.35,12.35,1.27435665
2017-03-02T07:54:00,12.32,12.32,12.32,12.32,104.789939
2017-03-02T07:58:00,12.32,12.32,12.32,12.32,10.856924000000001
2017-03-02T08:01:00,12.32,12.32,12.32,12.32,1.001683
2017-03-02T08:05:00,12.32,12.32,12.32,12.32,3.529625
2017-03-02T08:09:00,12.32,12.3,12.32,12.3,348.65962
2017-03-02T08:39:00,12.377,12.39,12.4,12.377,10.350999999999999
2017-03-02T08:42:00,12.4,12.4,12.4,12.4,1.049256
2017-03-02T08:56:00,12.425,12.425,12.425,12.425,0.919463
2017-03-02T09:02:00,12.45,12.45,12.45,12.45,0.5
2017-03-02T09:22:00,12.404000000000002,12.404000000000002,12.404000000000002,12.404000000000002,13.694002
2017-03-02T09:36:00,12.41,12.41,12.41,12.41,1.6162100000000001
2017-03-02T09:37:00,12.41,12.41,12.41,12.41,11.432951
2017-03-02T09:38:00,12.41,12.41,12.41,12.41,4.844822
2017-03-02T09:39:00,12.41,12.375,12.41,12.375,3.106017
2017-03-02T09:45:00,12.350999999999999,12.350999999999999,12.350999999999999,12.350999999999999,14.898425
2017-03-02T09:59:00,12.357999999999999,12.357999999999999,12.357999999999999,12.357999999999999,3.4113580000000003
2017-03-02T10:01:00,12.4,12.4,12.4,12.4,1.0
2017-03-02T10:40:00,12.434000000000001,12.434000000000001,12.434000000000001,12.434000000000001,30.009959999999996
2017-03-02T10:47:00,12.475,12.511,12.511,12.475,78.65838300000001
2017-03-02T10:49:00,12.501,12.501,12.501,12.501,22.709839000000002
2017-03-02T10:53:00,12.447000000000001,12.447000000000001,12.447000000000001,12.447000000000001,15.994603
2017-03-02T10:58:00,12.492,12.492,12.492,12.492,1.141234
2017-03-02T11:08:00,12.452,12.452,12.452,12.452,35.0
2017-03-02T11:09:00,12.431,12.431,12.431,12.431,109.306634
2017-03-02T11:12:00,12.431,12.431,12.431,12.431,58.042036
2017-03-02T11:35:00,12.425,12.39,12.425,12.39,16.403551
2017-03-02T12:02:00,12.375,12.375,12.375,12.375,0.5
2017-03-02T12:03:00,12.35,12.35,12.35,12.35,0.5
2017-03-02T12:04:00,12.325,12.325,12.325,12.325,0.5
2017-03-02T12:05:00,12.335999999999999,12.335999999999999,12.335999999999999,12.335999999999999,3.0
2017-03-02T12:15:00,12.33,12.33,12.33,12.33,0.14478482
2017-03-02T12:47:00,12.3,12.3,12.3,12.3,21.2288
2017-03-02T13:25:00,12.28,12.275,12.28,12.275,13.767000000000001
2017-03-02T13:27:00,12.25,12.25,12.25,12.25,0.5
2017-03-02T13:35:00,12.2,12.2,12.2,12.2,12.221841
2017-03-02T13:36:00,12.2,12.2,12.2,12.2,44.556283
2017-03-02T13:38:00,12.2,12.2,12.2,12.2,93.143724
2017-03-02T13:40:00,12.2,12.2,12.2,12.2,64.48056600000001
2017-03-02T13:42:00,12.2,12.2,12.2,12.2,72.805
2017-03-02T13:43:00,12.2,12.2,12.2,12.2,53.292586
2017-03-02T13:56:00,12.251,12.251,12.251,12.251,2.2951
2017-03-02T14:16:00,12.175999999999998,12.175999999999998,12.175999999999998,12.175999999999998,15.0
2017-03-02T14:21:00,12.207,12.207,12.207,12.207,29.673257
2017-03-02T14:22:00,12.214,12.214,12.214,12.214,1.250729
2017-03-02T14:25:00,12.3,12.325,12.325,12.3,1.0
2017-03-02T14:27:00,12.35,12.36,12.36,12.35,1.77320973
2017-03-02T14:28:00,12.375,12.494000000000002,12.5,12.375,175.92421709000004
2017-03-02T14:29:00,12.5,12.552,12.552,12.5,45.43057358
2017-03-02T14:30:00,12.552999999999999,12.593,12.593,12.552999999999999,151.69689557
2017-03-02T14:31:00,12.6,12.6,12.6,12.6,11.680539
2017-03-02T14:37:00,12.662,12.662,12.662,12.662,97.1963
2017-03-02T14:38:00,12.662,12.613,12.663,12.613,109.303831
2017-03-02T14:41:00,12.674000000000001,12.677999999999999,12.686,12.674000000000001,90.0
2017-03-02T14:46:00,12.689,12.7,12.7,12.689,144.304552
2017-03-02T14:48:00,12.725,12.725,12.725,12.725,0.5
2017-03-02T14:49:00,12.8,12.9,12.9,12.8,79.05
2017-03-02T14:51:00,12.959000000000001,12.958,12.959000000000001,12.958,146.076
2017-03-02T14:52:00,12.99,13.01,13.01,12.99,428.6780081
2017-03-02T14:53:00,13.03,13.09,13.09,13.03,60.70000000000001
2017-03-02T14:54:00,13.1,13.12,13.12,13.1,16.800000000000004
2017-03-02T14:55:00,13.14,13.2,13.2,13.13,172.86948799999996
2017-03-02T14:56:00,13.23,13.292,13.315,13.21,300.73540767
2017-03-02T14:57:00,13.293,13.24,13.293,13.24,6.87840689
2017-03-02T15:00:00,13.261,13.261,13.261,13.261,21.815
2017-03-02T15:01:00,13.290999999999999,13.290999999999999,13.290999999999999,13.290999999999999,15.5
2017-03-02T15:02:00,13.315,13.315,13.315,13.315,81.09345298
2017-03-02T15:05:00,13.34,13.325,13.34,13.325,130.11488400000002
2017-03-02T15:07:00,13.32,13.32,13.32,13.32,9.28
2017-03-02T15:08:00,13.32,13.32,13.32,13.32,0.71072
2017-03-02T15:09:00,13.19,13.19,13.19,13.19,5.09
2017-03-02T15:13:00,13.1,13.1,13.1,13.1,5.89
2017-03-02T15:14:00,13.067,12.904000000000002,13.067,12.904000000000002,78.44157189
2017-03-02T15:15:00,13.062999999999999,12.9,13.062999999999999,12.9,75.25891069
2017-03-02T15:16:00,13.057,12.895,13.065,12.889000000000001,229.54470371
2017-03-02T15:17:00,13.075999999999999,13.069,13.075999999999999,12.921,215.20066129999998
2017-03-02T15:18:00,12.955,12.955,12.955,12.955,1.9980000000000002
2017-03-02T15:23:00,13.181,13.261,13.261,13.181,72.78050200000001
2017-03-02T15:24:00,13.265999999999998,13.267999999999999,13.267999999999999,13.265999999999998,30.27299924
2017-03-02T15:25:00,13.113,13.225999999999999,13.225999999999999,12.922,282.84583698000006
2017-03-02T15:27:00,13.22,13.224,13.224,13.22,17.67766195
2017-03-02T15:28:00,13.335,13.35,13.382,13.17,136.48148786000004
2017-03-02T15:29:00,13.39,13.4,13.4,13.39,321.00976566999987
2017-03-02T15:30:00,13.418,13.42,13.42,13.409,34.057008270000004
2017-03-02T15:31:00,13.44,13.354000000000001,13.443,13.353,75.27584576
2017-03-02T15:32:00,13.469000000000001,13.349,13.470999999999998,13.349,37.43737
2017-03-02T15:33:00,13.465,13.470999999999998,13.470999999999998,13.465,7.956732609999999
2017-03-02T15:34:00,13.379000000000001,13.379000000000001,13.379000000000001,13.379000000000001,12.68608099
2017-03-02T15:36:00,13.427999999999999,13.427999999999999,13.427999999999999,13.427999999999999,29.160484000000004
2017-03-02T15:38:00,13.2,13.2,13.2,13.2,7.09
2017-03-02T15:39:00,13.168,13.168,13.168,13.168,4.99
2017-03-02T15:41:00,13.277999999999999,13.279000000000002,13.279000000000002,13.277999999999999,7.30986079
2017-03-02T15:45:00,13.186,13.186,13.186,13.186,8.76946118
2017-03-02T15:52:00,13.16,13.1,13.16,13.1,17.806151
2017-03-02T15:53:00,13.062999999999999,13.044,13.062999999999999,13.044,58.89
2017-03-02T15:54:00,13.044,13.044,13.044,13.044,17.36121
2017-03-02T15:55:00,13.003,13.003,13.003,13.003,0.19854661
2017-03-02T15:57:00,13.175999999999998,13.0,13.175999999999998,13.0,14.4
2017-03-02T15:59:00,12.95,12.95,12.95,12.95,9.413733
2017-03-02T16:01:00,12.95,12.95,12.95,12.95,0.586267
2017-03-02T16:02:00,12.9,12.9,12.9,12.9,9.0
2017-03-02T16:03:00,12.866,12.876,12.876,12.866,6.99
2017-03-02T16:04:00,12.829,12.829,12.829,12.829,68.241135
2017-03-02T16:05:00,12.88,12.88,12.88,12.88,2.0
2017-03-02T16:06:00,12.93,12.93,12.93,12.93,1.0
2017-03-02T16:10:00,12.975,12.975,12.975,12.975,7.0
2017-03-02T16:14:00,13.04,13.04,13.04,13.04,1.0
2017-03-02T16:15:00,13.078,13.097999999999999,13.1,13.078,65.72933091
2017-03-02T16:17:00,13.077,13.077,13.077,13.077,8.5
2017-03-02T16:23:00,12.915999999999999,12.915999999999999,12.915999999999999,12.915999999999999,30.0
2017-03-02T16:25:00,12.937999999999999,12.937999999999999,12.937999999999999,12.937999999999999,50.321999999999996
2017-03-02T16:32:00,12.966,12.966,12.966,12.966,30.0
2017-03-02T16:39:00,13.0,13.0,13.0,13.0,24.348209
2017-03-02T16:51:00,13.09,13.1,13.1,13.09,10.98531894
2017-03-02T16:54:00,13.114,13.114,13.114,13.114,1.18650629
2017-03-02T17:14:00,12.9,12.814,12.9,12.814,130.772666
2017-03-02T17:15:00,12.86,12.86,12.86,12.86,75.602001
2017-03-02T17:16:00,12.978,12.978,12.978,12.978,12.0
2017-03-02T17:18:00,12.968,13.036,13.036,12.968,295.48280796
2017-03-02T17:20:00,12.85,12.85,12.85,12.85,5.0
2017-03-02T17:21:00,12.8,12.800999999999998,12.800999999999998,12.8,72.339
2017-03-02T17:25:00,12.85,12.85,12.85,12.85,5.0
2017-03-02T17:30:00,12.8,12.8,12.8,12.8,28.977670000000003
2017-03-02T17:39:00,12.856,12.856,12.856,12.856,4.99
2017-03-02T17:45:00,12.876,12.876,12.876,12.876,11.7
2017-03-02T17:46:00,12.878,12.878,12.878,12.878,4.93421312
2017-03-02T17:51:00,12.805,12.797,12.805,12.797,14.317
2017-03-02T18:02:00,12.845,12.845,12.845,12.845,22.105403
2017-03-02T18:06:00,12.974,12.974,12.974,12.974,3.0
2017-03-02T18:18:00,12.931,12.931,12.931,12.931,6.046
2017-03-02T18:20:00,13.027000000000001,13.027000000000001,13.027000000000001,13.027000000000001,4.99
2017-03-02T18:21:00,13.1,13.1,13.1,13.1,10.15
2017-03-02T18:22:00,13.145,13.145,13.145,13.145,30.0
2017-03-02T18:23:00,13.171,13.177999999999999,13.177999999999999,13.171,11.3239519
2017-03-02T18:24:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,4.99
2017-03-02T18:25:00,13.187999999999999,13.265999999999998,13.265999999999998,13.187999999999999,31.628415000000004
2017-03-02T18:26:00,13.259,13.259,13.259,13.259,9.98
2017-03-02T18:28:00,13.187999999999999,13.187999999999999,13.187999999999999,13.187999999999999,4.92434469
2017-03-02T18:31:00,13.245999999999999,13.245999999999999,13.245999999999999,13.245999999999999,30.0
2017-03-02T18:32:00,13.258,13.258,13.258,13.258,30.0
2017-03-02T18:33:00,13.267999999999999,13.267999999999999,13.267999999999999,13.267999999999999,30.0
2017-03-02T18:37:00,13.2,13.2,13.2,13.2,10.0
2017-03-02T18:59:00,13.16,13.16,13.16,13.16,180.0
2017-03-02T19:00:00,13.16,13.16,13.16,13.16,184.33878
2017-03-02T19:02:00,13.16,13.16,13.16,13.16,349.16482692000005
2017-03-02T19:03:00,13.052999999999999,13.052999999999999,13.052999999999999,13.052999999999999,24.61305397
2017-03-02T19:05:00,13.024000000000001,13.024000000000001,13.024000000000001,13.024000000000001,13.233103
2017-03-02T19:06:00,13.0,13.0,13.0,13.0,9.54
2017-03-02T19:09:00,13.074000000000002,13.075,13.075,13.074000000000002,67.882808
2017-03-02T19:12:00,13.075,13.075,13.075,13.075,5.01622
2017-03-02T19:13:00,13.075,13.075,13.075,13.075,7.53337097
2017-03-02T19:33:00,13.145999999999999,13.147,13.147,13.145999999999999,17.1210772
2017-03-02T19:43:00,13.0,13.0,13.0,13.0,15.180122
2017-03-02T19:44:00,13.089,13.089,13.089,13.089,8.54420383
2017-03-02T19:48:00,13.020999999999999,13.020999999999999,13.020999999999999,13.020999999999999,1.38539755
2017-03-02T19:52:00,13.017000000000001,13.029000000000002,13.029000000000002,13.017000000000001,10.636344
2017-03-02T19:53:00,13.029000000000002,13.029000000000002,13.029000000000002,13.029000000000002,8.363656
2017-03-02T20:17:00,13.072000000000001,13.072000000000001,13.072000000000001,13.072000000000001,4.79396
2017-03-02T20:44:00,13.072000000000001,13.072000000000001,13.072000000000001,13.072000000000001,0.76489
2017-03-02T20:52:00,12.962,12.962,12.962,12.962,9.277000000000001
2017-03-02T21:19:00,13.107999999999999,13.107999999999999,13.107999999999999,13.107999999999999,30.0
2017-03-02T21:41:00,13.038,13.038,13.038,13.038,6.26050603
2017-03-02T21:42:00,13.037,13.030999999999999,13.038,13.030999999999999,27.50318300000001
2017-03-02T21:43:00,13.030999999999999,13.038,13.038,13.030999999999999,15.153846
2017-03-02T21:44:00,13.038,13.075999999999999,13.078,13.038,91.23128199999998
2017-03-02T21:45:00,13.038,13.038,13.08,13.038,31.91355585000001
2017-03-02T21:46:00,13.038,13.105,13.12,12.949000000000002,135.94421499999996
2017-03-02T21:47:00,13.077,13.105,13.105,13.077,7.13851566
2017-03-02T21:48:00,13.078,13.078,13.078,13.078,44.91000000000001
2017-03-02T21:49:00,13.078,13.094000000000001,13.094000000000001,13.078,41.466136000000034
2017-03-02T21:50:00,13.091,13.094000000000001,13.094000000000001,13.078,19.784204000000006
2017-03-02T21:53:00,13.12,13.12,13.12,13.12,96.59
2017-03-02T21:57:00,13.055,13.055,13.055,13.055,2.295618
2017-03-02T22:05:00,13.12,13.12,13.12,13.12,40.0
2017-03-02T22:19:00,13.0,13.0,13.0,13.0,9.99
2017-03-02T22:25:00,13.0,13.0,13.0,13.0,582.2812725900002
2017-03-02T22:30:00,13.08,13.087,13.087,13.08,22.820567
2017-03-02T22:31:00,13.095,13.095,13.095,13.095,31.5885
2017-03-02T22:35:00,12.982000000000001,12.982000000000001,12.982000000000001,12.982000000000001,35.083001
2017-03-02T22:36:00,13.106,13.106,13.106,13.106,30.0
2017-03-02T22:39:00,13.12,13.12,13.12,13.12,71.173
2017-03-02T22:40:00,13.12,13.12,13.12,13.12,30.0
2017-03-02T22:45:00,13.12,13.12,13.12,13.12,8.29968
2017-03-02T22:46:00,13.12,13.12,13.12,13.12,39.08057429
2017-03-02T22:47:00,13.15,13.15,13.15,13.15,8.0
2017-03-02T22:48:00,13.14,13.14,13.14,13.14,1.0
2017-03-02T22:49:00,13.14,13.14,13.14,13.14,1.0
2017-03-02T22:53:00,13.112,13.11,13.112,13.11,86.439
2017-03-02T22:55:00,13.100999999999999,13.100999999999999,13.100999999999999,13.100999999999999,75.0
2017-03-02T22:56:00,13.18,13.18,13.18,13.18,1.99
2017-03-02T22:58:00,13.16,13.16,13.16,13.16,6.51707087
2017-03-02T23:57:00,13.114,13.114,13.114,13.114,32.34
2017-03-03T00:14:00,13.05,13.05,13.05,13.05,55.57125495
2017-03-03T00:27:00,13.130999999999998,13.130999999999998,13.130999999999998,13.130999999999998,0.56186656
2017-03-03T01:02:00,13.061,13.005,13.061,13.005,71.21000000000002
2017-03-03T01:05:00,13.102,13.102,13.102,13.102,4.99
2017-03-03T01:07:00,13.102,13.102,13.102,13.102,4.084238
2017-03-03T01:08:00,13.102,13.102,13.102,13.102,7.42
2017-03-03T01:22:00,13.037,13.037,13.037,13.037,13.513916
2017-03-03T01:24:00,13.039000000000001,13.039000000000001,13.039000000000001,13.039000000000001,14.19
2017-03-03T01:32:00,13.046,13.046,13.046,13.046,35.0
2017-03-03T01:37:00,13.073,13.148,13.164000000000001,13.035,196.77244826
2017-03-03T01:38:00,12.972000000000001,12.972000000000001,12.972000000000001,12.972000000000001,33.775918
2017-03-03T02:00:00,13.023,13.023,13.023,13.023,0.108096
2017-03-03T02:11:00,12.9,12.9,12.9,12.9,10.22
2017-03-03T02:26:00,13.007,13.007,13.007,13.007,5.09
2017-03-03T02:29:00,13.007,13.084000000000001,13.084000000000001,13.007,31.16623686
2017-03-03T02:30:00,13.097000000000001,13.118,13.118,13.097000000000001,150.0
2017-03-03T02:37:00,13.103,13.103,13.103,13.103,30.0
2017-03-03T02:41:00,13.0,13.0,13.0,13.0,1.0639889999999999
2017-03-03T03:02:00,13.12,13.12,13.12,13.12,11.44626
2017-03-03T03:10:00,13.104000000000001,13.104000000000001,13.104000000000001,13.104000000000001,5.26111293
2017-03-03T03:12:00,13.120999999999999,13.120999999999999,13.120999999999999,13.120999999999999,0.10135018
2017-03-03T03:13:00,13.152000000000001,13.152000000000001,13.152000000000001,13.152000000000001,77.545
2017-03-03T03:14:00,13.186,13.186,13.186,13.186,1.6180299999999999
2017-03-03T03:22:00,13.190999999999999,13.190999999999999,13.190999999999999,13.190999999999999,50.0
2017-03-03T03:31:00,13.19,13.19,13.19,13.19,0.1
2017-03-03T03:36:00,13.225,13.210999999999999,13.252,13.2,90.09974799999999
2017-03-03T03:37:00,13.21,13.2,13.21,13.2,144.201638
2017-03-03T03:38:00,13.206,13.206,13.206,13.206,76.37899999999998
2017-03-03T03:49:00,13.208,13.208,13.208,13.208,63.24518396
2017-03-03T03:56:00,13.259,13.252,13.26,13.252,56.664754
2017-03-03T04:31:00,13.133,13.133,13.133,13.133,40.26608647
2017-03-03T05:00:00,13.255999999999998,13.255999999999998,13.255999999999998,13.255999999999998,30.08449004
2017-03-03T05:01:00,13.222000000000001,13.222000000000001,13.222000000000001,13.222000000000001,41.427954
2017-03-03T05:24:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,0.1931
2017-03-03T05:26:00,13.232000000000001,13.232000000000001,13.232000000000001,13.232000000000001,0.26325282
2017-03-03T06:25:00,13.210999999999999,13.210999999999999,13.210999999999999,13.210999999999999,9.327592
2017-03-03T06:28:00,13.210999999999999,13.210999999999999,13.210999999999999,13.210999999999999,5.672408
2017-03-03T06:48:00,13.277000000000001,13.3,13.3,13.277000000000001,179.91485685
2017-03-03T06:58:00,13.33,13.33,13.33,13.33,0.4442
2017-03-03T06:59:00,13.33,13.415,13.415,13.33,21.41434926
2017-03-03T07:03:00,13.466,13.5,13.5,13.466,199.65776200000002
2017-03-03T07:04:00,13.5,13.5,13.5,13.498,374.23717400000004
2017-03-03T07:05:00,13.5,13.5,13.5,13.5,37.102655
2017-03-03T07:06:00,13.5,13.5,13.5,13.5,4314.1369451599985
2017-03-03T07:07:00,13.5,13.51,13.51,13.5,424.93886492
2017-03-03T07:08:00,13.51,13.51,13.51,13.51,57.58755
2017-03-03T07:09:00,13.51,13.51,13.51,13.51,4.85409
2017-03-03T07:10:00,13.51,13.51,13.51,13.51,21.774372
2017-03-03T07:11:00,13.51,13.51,13.51,13.51,572.82204276
2017-03-03T07:12:00,13.51,13.51,13.51,13.51,122.7457435
2017-03-03T07:13:00,13.51,13.51,13.51,13.51,144.00727600000005
2017-03-03T07:14:00,13.51,13.51,13.51,13.51,1.06366552
2017-03-03T07:17:00,13.51,13.51,13.51,13.51,33.36218
2017-03-03T07:18:00,13.51,13.51,13.51,13.51,85.929663
2017-03-03T07:19:00,13.51,13.51,13.51,13.51,14.97
2017-03-03T07:20:00,13.51,13.51,13.51,13.51,43.59520399999999
2017-03-03T07:21:00,13.51,13.51,13.51,13.51,4.99
2017-03-03T07:22:00,13.51,13.51,13.51,13.51,120.978
2017-03-03T07:23:00,13.51,13.51,13.51,13.51,40.496813
2017-03-03T07:25:00,13.51,13.51,13.51,13.51,20.632303
2017-03-03T07:26:00,13.51,13.51,13.51,13.51,104.774682
2017-03-03T07:28:00,13.51,13.51,13.51,13.458,57.92024
2017-03-03T07:29:00,13.51,13.51,13.51,13.51,9.98
2017-03-03T07:30:00,13.51,13.51,13.51,13.51,120.926752
2017-03-03T07:31:00,13.51,13.51,13.51,13.51,133.79533626
2017-03-03T07:32:00,13.51,13.51,13.51,13.51,86.59700000000002
2017-03-03T07:33:00,13.51,13.51,13.51,13.51,117.27399999999996
2017-03-03T07:34:00,13.51,13.51,13.51,13.51,284.5079076900002
2017-03-03T07:35:00,13.51,13.51,13.51,13.51,1108.7099887700003
2017-03-03T07:36:00,13.51,13.51,13.51,13.51,1158.3359528200006
2017-03-03T07:37:00,13.51,13.52,13.52,13.51,828.443573
2017-03-03T07:38:00,13.52,13.52,13.52,13.52,669.8809030000001
2017-03-03T07:39:00,13.52,13.52,13.52,13.52,150.03803
2017-03-03T07:40:00,13.52,13.52,13.52,13.52,630.39933
2017-03-03T07:41:00,13.52,13.52,13.52,13.52,1302.03283427
2017-03-03T07:42:00,13.52,13.52,13.52,13.52,388.78018658
2017-03-03T07:43:00,13.52,13.53,13.53,13.52,2596.628921999999
2017-03-03T07:44:00,13.53,13.53,13.53,13.529000000000002,55.906583
2017-03-03T07:45:00,13.317,13.6,13.6,13.18,941.17536988
2017-03-03T07:46:00,13.599,13.6,13.614,13.599,149.26689263
2017-03-03T07:47:00,13.658,13.709000000000001,13.709000000000001,13.658,52.87420224
2017-03-03T07:49:00,13.62,13.18,13.62,13.18,6.41239143
2017-03-03T07:52:00,13.709000000000001,13.709000000000001,13.709000000000001,13.709000000000001,1.645411
2017-03-03T07:54:00,13.757,13.709000000000001,13.757,13.709000000000001,10.0
2017-03-03T07:56:00,13.757,13.779000000000002,13.779000000000002,13.757,9.191322999999999
2017-03-03T07:57:00,13.779000000000002,13.799000000000001,13.799000000000001,13.779000000000002,7.71047257
2017-03-03T07:58:00,13.799000000000001,13.8,13.8,13.799000000000001,21.971478
2017-03-03T07:59:00,13.8,13.8,13.8,13.8,20.0
2017-03-03T08:00:00,13.8,13.8,13.8,13.8,97.73608631
2017-03-03T08:01:00,13.812000000000001,14.0,14.0,13.812000000000001,299.03420736
2017-03-03T08:02:00,14.01,14.01,14.01,14.01,20.3
2017-03-03T08:03:00,14.1,14.1,14.1,14.1,10.0
2017-03-03T08:04:00,14.2,14.2,14.2,14.2,10.0
2017-03-03T08:06:00,14.3,14.427,14.571,14.3,855.67162523
2017-03-03T08:08:00,14.3,14.3,14.3,14.3,10.13
2017-03-03T08:18:00,14.200999999999999,14.2,14.200999999999999,14.2,25.155
2017-03-03T08:19:00,14.100999999999999,14.1,14.100999999999999,14.1,35.92657387
2017-03-03T08:23:00,14.036,14.01,14.038,14.01,321.35796302
2017-03-03T08:24:00,14.01,13.9,14.011,13.9,526.64215795
2017-03-03T08:26:00,13.999,14.0,14.0,13.999,18.983091
2017-03-03T08:27:00,13.9,13.805,13.9,13.805,56.21447626
2017-03-03T08:28:00,13.828,13.82,13.828,13.82,20.0
2017-03-03T08:29:00,13.842,13.844000000000001,13.844000000000001,13.842,33.5856809
2017-03-03T08:31:00,13.842,13.8,13.842,13.8,67.51160403
2017-03-03T08:37:00,13.94,13.94,13.94,13.94,0.13426846
2017-03-03T08:48:00,13.702,13.702,13.702,13.702,19.99
2017-03-03T09:01:00,14.254000000000001,14.254000000000001,14.254000000000001,14.254000000000001,63.246
2017-03-03T09:19:00,13.914000000000001,13.914000000000001,13.914000000000001,13.914000000000001,15.0
2017-03-03T09:20:00,13.905999999999999,13.901,13.905999999999999,13.901,60.0
2017-03-03T09:23:00,13.902999999999999,13.902999999999999,13.902999999999999,13.902999999999999,15.0
2017-03-03T09:27:00,13.758,13.758,13.758,13.758,30.0
2017-03-03T09:28:00,13.755,13.755,13.755,13.755,30.0
2017-03-03T09:29:00,13.779000000000002,13.783,13.783,13.702,90.0
2017-03-03T09:37:00,13.850999999999999,13.850999999999999,13.850999999999999,13.850999999999999,49.183889
2017-03-03T09:38:00,13.751,13.705,13.751,13.705,45.0
2017-03-03T09:39:00,13.7,13.699000000000002,13.7,13.699000000000002,179.70552700000005
2017-03-03T09:43:00,13.822000000000001,13.822000000000001,13.822000000000001,13.822000000000001,14.462361999999999
2017-03-03T10:03:00,13.799000000000001,13.63,13.8,13.63,167.70945799999996
2017-03-03T10:05:00,13.799000000000001,13.85,13.85,13.799000000000001,84.26848020999998
2017-03-03T10:08:00,13.969000000000001,13.969000000000001,13.969000000000001,13.969000000000001,18.267874
2017-03-03T10:13:00,13.999,13.998,13.999,13.998,14.62124
2017-03-03T10:15:00,13.998,13.999,13.999,13.998,15.67351831
2017-03-03T10:25:00,14.046,14.043,14.046,14.043,49.31
2017-03-03T10:26:00,14.197000000000001,14.198,14.198,14.197000000000001,31.91
2017-03-03T10:33:00,14.298,14.298,14.298,14.298,22.31859
2017-03-03T10:34:00,14.299000000000001,14.299000000000001,14.299000000000001,14.299000000000001,10.40858954
2017-03-03T10:39:00,14.257,14.257,14.257,14.257,14.6863
2017-03-03T10:41:00,14.299000000000001,14.3,14.3,14.299000000000001,14.56445055
2017-03-03T10:46:00,14.1,14.05,14.1,14.05,30.42
2017-03-03T10:47:00,14.1,14.1,14.1,14.1,10.0
2017-03-03T10:48:00,14.05,14.05,14.05,14.05,18.618693
2017-03-03T11:08:00,14.15,14.15,14.15,14.15,10.0
2017-03-03T11:13:00,14.0,14.0,14.0,14.0,7.64479188
2017-03-03T11:17:00,14.11,14.149000000000001,14.149000000000001,14.11,0.95
2017-03-03T11:18:00,14.133,14.133,14.133,14.133,28.01304123
2017-03-03T11:19:00,14.0,14.032,14.032,13.999,53.32856243999999
2017-03-03T11:26:00,14.033,14.033,14.033,14.033,15.368
2017-03-03T11:35:00,14.04,14.04,14.04,14.04,0.21026495
2017-03-03T11:37:00,14.08,14.08,14.08,14.08,5.10705887
2017-03-03T11:45:00,14.033,14.033,14.033,14.033,4.6765
2017-03-03T11:57:00,14.0,14.0,14.0,14.0,0.35714285
2017-03-03T12:03:00,14.102,14.102,14.102,14.102,19.859197
2017-03-03T12:04:00,14.124,14.124,14.124,14.124,11.539602
2017-03-03T12:05:00,14.1,14.1,14.14,14.097999999999999,54.5
2017-03-03T12:06:00,14.137,14.147,14.147,14.133,183.662278
2017-03-03T12:07:00,14.135,14.130999999999998,14.135,14.130999999999998,22.490842999999998
2017-03-03T12:08:00,14.144,14.144,14.144,14.144,15.508913
2017-03-03T12:15:00,14.088,14.088,14.088,14.088,8.970477
2017-03-03T12:16:00,14.126,14.12,14.126,14.12,59.299075
2017-03-03T12:17:00,14.130999999999998,14.130999999999998,14.130999999999998,14.130999999999998,14.5719366
2017-03-03T12:21:00,14.142000000000001,14.15,14.15,14.142000000000001,37.9275
2017-03-03T12:22:00,14.138,14.138,14.138,14.138,2.111852
2017-03-03T12:23:00,14.149000000000001,14.17,14.17,14.149000000000001,48.255
2017-03-03T12:24:00,14.17,14.17,14.17,14.17,29.18266400000001
2017-03-03T12:54:00,14.17,14.17,14.17,14.17,5.745436
2017-03-03T12:59:00,14.17,14.169,14.17,14.169,43.2529
2017-03-03T13:07:00,14.138,14.138,14.138,14.138,6.9213059999999995
2017-03-03T13:08:00,14.145999999999999,14.130999999999998,14.145999999999999,14.130999999999998,50.6531
2017-03-03T13:39:00,14.06,14.06,14.06,14.06,16.944000000000006
2017-03-03T13:41:00,14.140999999999998,14.149000000000001,14.149000000000001,14.14,156.894248
2017-03-03T13:42:00,14.214,14.2,14.214,14.2,15.13
2017-03-03T13:45:00,14.25,14.25,14.25,14.25,5.578278
2017-03-03T13:46:00,14.25,14.368,14.368,14.25,25.624216
2017-03-03T13:47:00,14.362,14.362,14.362,14.362,69.232
2017-03-03T13:48:00,14.383,14.388,14.388,14.383,20.466151999999994
2017-03-03T13:49:00,14.39,14.493,14.493,14.39,72.764872
2017-03-03T13:50:00,14.489,14.489,14.489,14.489,24.67199999999999
2017-03-03T13:51:00,14.45,14.482000000000001,14.482000000000001,14.45,44.3453
2017-03-03T13:52:00,14.467,14.48,14.48,14.467,31.1241
2017-03-03T13:54:00,14.487,14.534,14.535,14.487,318.0527869999999
2017-03-03T13:55:00,14.527000000000001,14.539000000000001,14.543,14.527000000000001,197.95580693
2017-03-03T14:00:00,14.6,14.62,14.62,14.6,91.98100000000001
2017-03-03T14:01:00,14.62,14.62,14.62,14.62,5.2189999999999985
2017-03-03T14:04:00,14.687999999999999,14.687999999999999,14.687999999999999,14.687999999999999,34.05625531
2017-03-03T14:05:00,14.579,14.659,14.68,14.579,105.67969517
2017-03-03T14:06:00,14.334000000000001,14.334000000000001,14.334000000000001,14.334000000000001,1.865
2017-03-03T14:07:00,14.293,14.293,14.525,14.293,49.04439599999999
2017-03-03T14:09:00,14.423,14.423,14.423,14.423,5.189296
2017-03-03T14:10:00,14.423,14.423,14.423,14.423,32.33865483
2017-03-03T14:13:00,14.540999999999999,14.540999999999999,14.540999999999999,14.540999999999999,12.965384
2017-03-03T14:18:00,14.477,14.477,14.477,14.477,9.478
2017-03-03T14:23:00,14.377,14.377,14.377,14.377,105.3502
2017-03-03T14:24:00,14.355,14.35,14.357999999999999,14.35,190.89167465
2017-03-03T14:38:00,14.456,14.456,14.456,14.456,14.715
2017-03-03T14:49:00,14.527999999999999,14.44,14.527999999999999,14.44,2.5812
2017-03-03T15:11:00,14.5,14.51,14.51,14.5,0.2
2017-03-03T15:12:00,14.52,14.52,14.52,14.52,0.1
2017-03-03T15:14:00,14.53,14.53,14.53,14.53,1.7
2017-03-03T15:30:00,14.5,14.421,14.5,14.421,4.4622756500000005
2017-03-03T15:33:00,14.401,14.323,14.401,14.323,93.307539
2017-03-03T15:34:00,14.3,14.3,14.3,14.3,12.27
2017-03-03T15:35:00,14.3,14.2,14.300999999999998,14.2,86.19149302000002
2017-03-03T15:36:00,14.208,14.208,14.208,14.208,49.583579
2017-03-03T15:37:00,14.208,14.2,14.208,14.2,50.848374
2017-03-03T15:40:00,14.208,14.208,14.208,14.208,46.505754
2017-03-03T15:41:00,14.204,14.21,14.21,14.204,16.695292000000002
2017-03-03T15:42:00,14.21,14.2,14.21,14.2,135.12610376
2017-03-03T15:43:00,14.102,14.0,14.102,13.919,100.0
2017-03-03T16:02:00,14.2,14.2,14.2,14.2,0.19168597
2017-03-03T16:13:00,14.2,14.2,14.2,14.2,2.536721
2017-03-03T16:25:00,14.311,14.311,14.311,14.311,15.8716
2017-03-03T16:42:00,14.253,14.253,14.253,14.253,1.823822
2017-03-03T16:43:00,14.204,14.204,14.204,14.204,11.72
2017-03-03T16:44:00,14.154000000000002,14.154000000000002,14.154000000000002,14.154000000000002,77.7
2017-03-03T16:47:00,14.103,14.103,14.103,14.103,28.221892999999998
2017-03-03T16:51:00,14.089,14.089,14.089,14.089,64.9384
2017-03-03T17:00:00,14.074000000000002,14.074000000000002,14.074000000000002,14.074000000000002,12.0
2017-03-03T17:03:00,14.074000000000002,14.110999999999999,14.110999999999999,14.074000000000002,86.16082594
2017-03-03T17:14:00,14.084000000000001,14.084000000000001,14.084000000000001,14.084000000000001,16.41
2017-03-03T17:31:00,14.002,14.0,14.002,14.0,72.274
2017-03-03T17:33:00,14.0,14.0,14.0,14.0,7.57509803
2017-03-03T17:39:00,14.0,14.0,14.0,14.0,27.73439500000001
2017-03-03T17:41:00,14.0,14.0,14.0,14.0,3.580875
2017-03-03T17:42:00,14.0,13.978,14.0,13.978,104.075
2017-03-03T17:47:00,13.925,13.925,13.925,13.925,20.0
2017-03-03T18:31:00,14.023,14.023,14.023,14.023,1.3817629999999999
2017-03-03T18:43:00,14.058,14.058,14.058,14.058,11.606
2017-03-03T18:46:00,14.058,14.052,14.058,14.052,43.667183
2017-03-03T18:47:00,14.06,14.06,14.06,14.06,33.4603
2017-03-03T18:48:00,14.065,14.068,14.068,14.065,66.40780000000001
2017-03-03T18:49:00,14.08,14.078,14.08,14.078,30.904
2017-03-03T18:53:00,13.991,13.991,13.991,13.91,114.0
2017-03-03T18:54:00,14.065,14.065,14.065,14.065,3.57339289
2017-03-03T18:55:00,14.072000000000001,14.072000000000001,14.072000000000001,14.072000000000001,1.8045630000000001
2017-03-03T19:00:00,14.073,14.073,14.073,14.073,77.156
2017-03-03T19:06:00,14.067,14.062999999999999,14.067,14.062999999999999,32.487215
2017-03-03T19:07:00,14.052,14.047,14.052,14.047,55.293643
2017-03-03T19:39:00,13.994000000000002,13.994000000000002,13.994000000000002,13.994000000000002,50.0
2017-03-03T19:40:00,13.982000000000001,13.982000000000001,13.982000000000001,13.982000000000001,21.45
2017-03-03T19:43:00,13.954,13.954,13.954,13.954,5.547871
2017-03-03T19:44:00,13.954,13.954,13.954,13.954,30.0
2017-03-03T19:45:00,13.954,13.9,13.954,13.9,53.36757188
2017-03-03T19:56:00,13.9,13.9,13.9,13.9,4.0
2017-03-03T19:58:00,13.9,13.9,13.9,13.9,46.195
2017-03-03T20:01:00,13.843,13.843,13.843,13.843,1.0
2017-03-03T20:02:00,13.8,13.743,13.8,13.743,12.48
2017-03-03T20:05:00,13.72,13.72,13.72,13.72,1.0
2017-03-03T20:18:00,13.710999999999999,13.710999999999999,13.710999999999999,13.710999999999999,1.090909
2017-03-03T20:20:00,13.700999999999999,13.7,13.700999999999999,13.7,83.28
2017-03-03T20:39:00,13.752,13.752,13.752,13.752,18.346
2017-03-03T20:43:00,13.804,13.804,13.804,13.804,3.728629
2017-03-03T20:45:00,13.838,13.894,13.894,13.838,30.146
2017-03-03T20:46:00,13.872,13.872,13.872,13.872,2.2957389999999998
2017-03-03T20:47:00,13.9,13.9,13.9,13.9,3.0
2017-03-03T20:48:00,13.9,13.9,13.9,13.9,7.28
2017-03-03T20:49:00,13.937000000000001,13.937000000000001,13.937000000000001,13.937000000000001,11.59164197
2017-03-03T20:59:00,13.87,13.87,13.87,13.87,4.774046
2017-03-03T21:08:00,13.754000000000001,13.754000000000001,13.754000000000001,13.754000000000001,65.37899999999999
2017-03-03T23:06:00,14.0,14.05,14.05,14.0,91.85
2017-03-03T23:35:00,14.0,14.0,14.0,14.0,21.149682000000002
2017-03-03T23:41:00,14.054,14.054,14.054,14.054,91.65700000000001
2017-03-04T00:34:00,13.807,13.807,13.807,13.807,30.0
2017-03-04T00:50:00,13.978,14.0,14.048,13.978,620.254051
2017-03-04T01:06:00,14.075,14.077,14.077,14.075,15.33
2017-03-04T01:11:00,14.004000000000001,14.004000000000001,14.004000000000001,14.004000000000001,6.124608
2017-03-04T01:12:00,14.083,14.005,14.123,14.005,100.4
2017-03-04T01:13:00,14.123,14.005,14.123,14.005,54.46241300000001
2017-03-04T01:14:00,14.005,14.005,14.005,14.005,71.717
2017-03-04T01:18:00,14.004000000000001,14.004000000000001,14.004000000000001,14.004000000000001,76.612
2017-03-04T01:19:00,14.001,14.0,14.01,14.0,105.189086
2017-03-04T01:20:00,14.0,14.0,14.0,14.0,135.0
2017-03-04T01:21:00,14.001,14.001,14.001,14.001,73.97
2017-03-04T01:22:00,14.001,14.001,14.001,14.001,15.0
2017-03-04T01:23:00,14.001,14.0,14.001,14.0,211.1659
2017-03-04T01:27:00,14.0,14.0,14.0,14.0,50.0
2017-03-04T01:29:00,14.0,14.0,14.0,14.0,122.15773000000002
2017-03-04T01:31:00,14.0,14.0,14.0,14.0,15.0
2017-03-04T01:32:00,14.0,14.0,14.0,14.0,76.1421
2017-03-04T01:34:00,14.0,14.0,14.0,14.0,4e-05
2017-03-04T02:08:00,13.869000000000002,13.869000000000002,13.869000000000002,13.869000000000002,40.911338
2017-03-04T02:11:00,13.85,13.85,13.85,13.85,3.88394
2017-03-04T02:26:00,13.892000000000001,13.892000000000001,13.892000000000001,13.892000000000001,1.7
2017-03-04T02:55:00,13.937999999999999,13.937999999999999,13.937999999999999,13.937999999999999,41.3765
2017-03-04T03:12:00,13.873,13.873,13.873,13.873,77.56021799999998
2017-03-04T04:58:00,14.185,14.185,14.185,14.185,1.01
2017-03-04T05:09:00,14.2,14.2,14.2,14.2,11.8
2017-03-04T05:18:00,14.222000000000001,14.222000000000001,14.222000000000001,14.222000000000001,1.3
2017-03-04T05:28:00,14.222999999999999,14.222999999999999,14.222999999999999,14.222999999999999,0.3
2017-03-04T05:35:00,14.25,14.25,14.25,14.25,1.0
2017-03-04T05:38:00,14.3,14.3,14.3,14.3,10.652999999999999
2017-03-04T06:56:00,14.225,14.225,14.225,14.225,1.135578
2017-03-04T07:05:00,14.293,14.293,14.293,14.293,2.062973
2017-03-04T07:10:00,14.220999999999998,14.220999999999998,14.220999999999998,14.220999999999998,0.24722448
2017-03-04T07:12:00,14.220999999999998,14.220999999999998,14.220999999999998,14.220999999999998,1.0
2017-03-04T07:22:00,14.284,14.284,14.284,14.284,9.3437
2017-03-04T07:43:00,14.199000000000002,14.199000000000002,14.199000000000002,14.199000000000002,31.605
2017-03-04T07:46:00,14.183,14.183,14.183,14.183,78.657
2017-03-04T07:52:00,14.282,14.282,14.282,14.282,6.754860000000001
2017-03-04T07:53:00,14.296,14.299000000000001,14.299000000000001,14.296,1.50274
2017-03-04T08:23:00,14.145999999999999,14.145999999999999,14.145999999999999,14.145999999999999,8.358802
2017-03-04T08:24:00,14.149000000000001,14.148,14.149000000000001,14.148,17.39047
2017-03-04T08:37:00,14.13,14.13,14.13,14.13,1.4
2017-03-04T08:41:00,14.1,14.1,14.1,14.1,10.620999999999999
2017-03-04T08:46:00,14.1,14.1,14.1,14.1,1.19
2017-03-04T09:03:00,14.238,14.238,14.238,14.238,24.5997
2017-03-04T09:12:00,14.249,14.249,14.249,14.249,22.149004
2017-03-04T09:13:00,14.262,14.262,14.262,14.262,21.619
2017-03-04T09:14:00,14.262,14.262,14.262,14.262,10.868576
2017-03-04T09:20:00,14.262,14.272,14.272,14.262,42.5782
2017-03-04T09:25:00,14.242,14.242,14.242,14.242,20.5782
2017-03-04T09:33:00,14.241,14.241,14.241,14.241,20.002662
2017-03-04T10:06:00,14.158,14.158,14.158,14.158,2.0
2017-03-04T10:07:00,14.095,14.095,14.095,14.095,19.96
2017-03-04T10:17:00,14.077,14.077,14.077,14.077,12.048813
2017-03-04T10:26:00,14.077,14.077,14.077,14.077,14.55317716
2017-03-04T10:59:00,14.075999999999999,14.075999999999999,14.075999999999999,14.075999999999999,2.97602876
2017-03-04T11:00:00,14.075999999999999,14.075999999999999,14.075999999999999,14.075999999999999,2.97575871
2017-03-04T11:24:00,14.075,14.075,14.075,14.075,0.500935
2017-03-04T11:26:00,14.046,14.045,14.046,14.045,1.18630854
2017-03-04T12:03:00,14.03,14.03,14.03,14.03,0.5053380000000001
2017-03-04T12:05:00,14.0,14.0,14.0,14.0,12.227832
2017-03-04T12:19:00,13.9,13.9,13.9,13.9,10.126
2017-03-04T12:22:00,13.907,13.85,13.907,13.85,16.141393
2017-03-04T12:30:00,13.937999999999999,13.937999999999999,13.937999999999999,13.937999999999999,1.73898
2017-03-04T12:34:00,13.974,13.974,13.974,13.974,8.3
2017-03-04T12:38:00,13.850999999999999,13.850999999999999,13.850999999999999,13.850999999999999,50.0
2017-03-04T12:44:00,13.876,13.876,13.876,13.876,10.687501
2017-03-04T12:47:00,13.88,13.85,13.88,13.85,822.8432080000001
2017-03-04T12:50:00,13.947000000000001,13.947000000000001,13.947000000000001,13.947000000000001,2.025
2017-03-04T13:02:00,13.853,13.853,13.853,13.853,40.0
2017-03-04T13:04:00,13.854000000000001,13.854000000000001,13.854000000000001,13.854000000000001,5.0
2017-03-04T13:15:00,13.970999999999998,13.970999999999998,13.970999999999998,13.970999999999998,7.1973949999999975
2017-03-04T13:50:00,13.94,13.94,13.94,13.94,15.35868
2017-03-04T13:52:00,13.93,13.93,13.93,13.93,14.967
2017-03-04T14:00:00,13.927999999999999,13.853,13.927999999999999,13.85,50.0
2017-03-04T14:03:00,13.850999999999999,13.85,13.850999999999999,13.85,142.58
2017-03-04T14:04:00,13.85,13.852,13.940999999999999,13.85,78.44399999999997
2017-03-04T14:05:00,13.854000000000001,13.85,13.854000000000001,13.85,55.986000000000004
2017-03-04T14:22:00,13.85,13.85,13.85,13.85,4.1058900000000005
2017-03-04T14:45:00,13.815,13.8,13.815,13.8,23.660999999999998
2017-03-04T14:47:00,13.815999999999999,13.73,13.815999999999999,13.73,139.627
2017-03-04T14:53:00,13.767999999999999,13.700999999999999,13.767999999999999,13.700999999999999,78.01594800000002
2017-03-04T14:54:00,13.886,13.888,13.888,13.886,74.6212
2017-03-04T15:04:00,13.788,13.788,13.788,13.788,1.050034
2017-03-04T15:13:00,13.82,13.82,13.82,13.82,10.724567
2017-03-04T15:35:00,13.75,13.7,13.770999999999999,13.7,25.171514
2017-03-04T15:40:00,13.7,13.7,13.7,13.7,2.159456
2017-03-04T15:46:00,13.755999999999998,13.755999999999998,13.755999999999998,13.755999999999998,34.48255359
2017-03-04T15:50:00,13.639000000000001,13.639000000000001,13.639000000000001,13.620999999999999,75.77591944000002
2017-03-04T15:53:00,13.639000000000001,13.639000000000001,13.639000000000001,13.639000000000001,83.59106120000001
2017-03-04T15:59:00,13.686,13.686,13.686,13.686,10.687998
2017-03-04T16:01:00,13.62,13.62,13.62,13.62,1.0
2017-03-04T16:02:00,13.6,13.501,13.6,13.5,147.03066900000005
2017-03-04T16:03:00,13.501,13.53,13.53,13.501,65.94493731
2017-03-04T16:04:00,13.530999999999999,13.53,13.530999999999999,13.53,41.28270000000001
2017-03-04T16:05:00,13.529000000000002,13.517999999999999,13.529000000000002,13.517999999999999,67.56864200000001
2017-03-04T16:06:00,13.534,13.537,13.537,13.534,85.066
2017-03-04T16:09:00,13.569,13.569,13.569,13.569,2.35922897
2017-03-04T16:12:00,13.5,13.5,13.5,13.5,29.796031
2017-03-04T16:16:00,13.435,13.527999999999999,13.527999999999999,13.435,79.605663
2017-03-04T16:17:00,13.434000000000001,13.435,13.435,13.434000000000001,20.119464999999998
2017-03-04T16:18:00,13.436,13.436,13.436,13.436,19.9
2017-03-04T16:22:00,13.439,13.439,13.439,13.439,7.164811
2017-03-04T16:26:00,13.494000000000002,13.508,13.508,13.494000000000002,46.81248499999999
2017-03-04T16:28:00,13.434000000000001,13.425999999999998,13.434000000000001,13.4,1.886847
2017-03-04T16:37:00,13.6,13.6,13.6,13.6,0.5274
2017-03-04T16:38:00,13.6,13.720999999999998,13.722000000000001,13.6,34.0
2017-03-04T16:48:00,13.539000000000001,13.539000000000001,13.539000000000001,13.539000000000001,11.423
2017-03-04T17:32:00,13.578,13.27,13.582,13.27,1290.20824391
2017-03-04T17:36:00,13.435,13.433,13.435,13.433,116.92
2017-03-04T18:07:00,13.5,13.5,13.5,13.5,11.8
2017-03-04T18:13:00,13.6,13.6,13.6,13.6,4.100366
2017-03-04T18:23:00,13.6,13.6,13.6,13.6,5.082427
2017-03-04T18:26:00,13.6,13.6,13.6,13.6,2.617207
2017-03-04T18:27:00,13.66,13.66,13.66,13.66,3.5502620000000005
2017-03-04T18:30:00,13.685,13.685,13.685,13.685,2.0
2017-03-04T18:32:00,13.68,13.68,13.68,13.68,0.33
2017-03-04T18:43:00,13.7,13.7,13.7,13.7,9.838834
2017-03-04T19:10:00,13.7,13.7,13.7,13.7,1.961166
2017-03-04T19:15:00,13.684000000000001,13.685,13.685,13.684000000000001,38.860782
2017-03-04T19:20:00,13.687000000000001,13.687000000000001,13.687000000000001,13.687000000000001,0.2471
2017-03-04T19:45:00,13.722999999999999,13.722999999999999,13.722999999999999,13.722999999999999,2.1
2017-03-04T21:38:00,13.76,13.76,13.76,13.76,1.0
2017-03-04T21:45:00,13.765999999999998,13.765999999999998,13.765999999999998,13.765999999999998,15.434638
2017-03-04T21:47:00,13.681,13.681,13.681,13.681,34.65
2017-03-04T21:48:00,13.765,13.765,13.765,13.765,30.68994099999999
2017-03-04T22:11:00,13.694,13.694,13.694,13.694,14.97
2017-03-04T22:17:00,13.65,13.65,13.65,13.65,2.02095
2017-03-04T22:37:00,13.764000000000001,13.764000000000001,13.764000000000001,13.764000000000001,10.740316
2017-03-04T22:51:00,13.765,13.765,13.765,13.765,7.2210610000000015
2017-03-04T22:52:00,13.765,13.765,13.765,13.765,1.38
2017-03-04T23:09:00,13.779000000000002,13.779000000000002,13.779000000000002,13.779000000000002,30.0
2017-03-04T23:25:00,13.798,13.799000000000001,13.8,13.796,45.48731599999999
2017-03-04T23:26:00,13.799000000000001,13.799000000000001,13.799000000000001,13.799000000000001,6.412186
2017-03-04T23:27:00,13.8,13.8,13.8,13.8,9.411883999999999
2017-03-04T23:28:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,37.5806
2017-03-04T23:36:00,13.812000000000001,13.812000000000001,13.812000000000001,13.812000000000001,34.5554
2017-03-04T23:37:00,13.807,13.808,13.808,13.807,47.324224
2017-03-04T23:39:00,13.805,13.805,13.805,13.805,5.107685
2017-03-04T23:41:00,13.742,13.742,13.742,13.742,2.004975
2017-03-04T23:50:00,13.743,13.743,13.743,13.743,1.249
2017-03-04T23:52:00,13.68,13.68,13.68,13.68,3.0
2017-03-05T00:01:00,13.762,13.762,13.762,13.762,7.000217
2017-03-05T00:02:00,13.763,13.763,13.763,13.763,33.7754
2017-03-05T00:20:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,47.325
2017-03-05T00:21:00,13.837,13.834000000000001,13.841,13.834000000000001,76.98671999999998
2017-03-05T00:22:00,13.800999999999998,13.800999999999998,13.800999999999998,13.800999999999998,1.849034
2017-03-05T00:26:00,13.839,13.875,13.875,13.834000000000001,122.4645866
2017-03-05T00:31:00,13.876,13.88,13.895999999999999,13.876,70.49153000000003
2017-03-05T00:32:00,13.895,13.890999999999998,13.895,13.890999999999998,17.654421
2017-03-05T00:42:00,13.9,13.9,13.9,13.9,10.747494999999999
2017-03-05T00:50:00,13.855,13.855,13.855,13.855,5.0
2017-03-05T00:54:00,13.892000000000001,13.9,13.9,13.892000000000001,58.17711600000001
2017-03-05T00:59:00,13.9,13.908,13.909,13.9,38.537
2017-03-05T01:29:00,13.874,13.874,13.874,13.874,0.55
2017-03-05T01:33:00,13.890999999999998,13.890999999999998,13.890999999999998,13.890999999999998,24.6436
2017-03-05T01:38:00,13.88,13.88,13.88,13.88,5.590537
2017-03-05T01:39:00,13.823,13.823,13.823,13.823,1.00387272
2017-03-05T01:51:00,13.854000000000001,13.854000000000001,13.854000000000001,13.854000000000001,3.0
2017-03-05T02:24:00,13.870999999999999,13.911,13.911,13.870999999999999,5.380284
2017-03-05T02:39:00,13.884,13.884,13.884,13.884,3.0
2017-03-05T03:06:00,13.96,13.981,13.981,13.96,12.363
2017-03-05T03:15:00,13.995999999999999,14.0,14.0,13.995999999999999,32.874
2017-03-05T03:21:00,14.020999999999999,14.020999999999999,14.020999999999999,14.020999999999999,0.7923
2017-03-05T03:34:00,14.019,14.019,14.019,14.019,19.8
2017-03-05T03:35:00,14.02,14.02,14.02,14.02,36.041672
2017-03-05T03:45:00,14.04,14.085999999999999,14.085999999999999,14.04,44.537
2017-03-05T04:03:00,13.88,13.88,13.88,13.88,24.785
2017-03-05T05:25:00,13.952,13.954,13.954,13.952,121.18700000000001
2017-03-05T06:44:00,13.942,14.002,14.002,13.942,220.74492577
2017-03-05T06:45:00,14.025,14.025,14.025,14.025,24.8763
2017-03-05T06:47:00,14.1,14.1,14.1,14.1,10.4
2017-03-05T06:49:00,14.13,14.13,14.13,14.13,15.0
2017-03-05T06:51:00,14.13,14.130999999999998,14.130999999999998,14.13,49.62158566
2017-03-05T06:52:00,14.128,14.13,14.13,14.128,47.70978002
2017-03-05T06:53:00,14.124,14.126,14.126,14.124,20.742681
2017-03-05T06:55:00,14.1,14.1,14.1,14.1,40.0
2017-03-05T06:58:00,14.128,14.128,14.128,14.128,8.83434369
2017-03-05T07:00:00,14.128,14.13,14.13,14.128,39.93597800000001
2017-03-05T07:03:00,14.130999999999998,14.130999999999998,14.130999999999998,14.130999999999998,0.10169011
2017-03-05T07:10:00,14.2,14.2,14.2,14.2,18.422053
2017-03-05T07:11:00,14.2,14.2,14.2,14.2,17.527947
2017-03-05T07:12:00,14.202,14.202,14.202,14.202,9.114547
2017-03-05T07:14:00,14.186,14.186,14.186,14.186,16.202366
2017-03-05T07:32:00,14.142000000000001,14.142000000000001,14.142000000000001,14.142000000000001,72.96000000000002
2017-03-05T07:39:00,14.152999999999999,14.152999999999999,14.152999999999999,14.152999999999999,2.5111369999999997
2017-03-05T07:40:00,14.152000000000001,14.219000000000001,14.219000000000001,14.152000000000001,33.48032961
2017-03-05T07:50:00,14.122,14.122,14.122,14.122,71.096
2017-03-05T08:00:00,14.12,14.12,14.12,14.12,16.631956
2017-03-05T08:10:00,14.219000000000001,14.219000000000001,14.219000000000001,14.219000000000001,23.524204
2017-03-05T08:13:00,14.112,14.11,14.112,14.11,21.736738
2017-03-05T08:15:00,14.115,14.115,14.115,14.115,1.173
2017-03-05T08:16:00,14.219000000000001,14.219000000000001,14.219000000000001,14.219000000000001,26.4192
2017-03-05T08:17:00,14.219000000000001,14.219000000000001,14.219000000000001,14.219000000000001,24.97702
2017-03-05T08:22:00,14.25,14.29,14.29,14.25,80.31370100000002
2017-03-05T08:23:00,14.29,14.29,14.29,14.29,74.39173100000002
2017-03-05T08:31:00,14.289000000000001,14.29,14.29,14.289000000000001,74.98
2017-03-05T08:48:00,14.29,14.478,14.478,14.29,181.27748451
2017-03-05T08:56:00,14.277000000000001,14.277000000000001,14.277000000000001,14.277000000000001,9.99
2017-03-05T09:03:00,14.353,14.353,14.353,14.353,2.17443105
2017-03-05T09:11:00,14.2,14.2,14.2,14.2,11.843580000000001
2017-03-05T09:19:00,14.2,14.15,14.2,14.15,1.00642
2017-03-05T09:54:00,14.1,14.1,14.1,14.03,39.45682783
2017-03-05T09:58:00,14.064,14.04,14.064,14.04,294.271337
2017-03-05T11:17:00,14.119000000000002,14.119000000000002,14.119000000000002,14.119000000000002,8.4
2017-03-05T11:19:00,14.248,14.248,14.248,14.248,32.46413149
2017-03-05T11:20:00,14.248,14.249,14.249,14.248,16.291643999999998
2017-03-05T11:21:00,14.249,14.249,14.249,14.249,80.421578
2017-03-05T11:22:00,14.249,14.249,14.249,14.249,34.479422
2017-03-05T11:27:00,14.249,14.249,14.249,14.249,8.6
2017-03-05T11:30:00,14.248,14.249,14.249,14.248,36.203944
2017-03-05T11:32:00,14.247,14.249,14.249,14.247,77.89007699999998
2017-03-05T11:38:00,14.298,14.298,14.298,14.298,11.131305000000001
2017-03-05T11:41:00,14.290999999999999,14.299000000000001,14.299000000000001,14.290999999999999,35.35799969
2017-03-05T11:46:00,14.297,14.3,14.3,14.297,35.48471400000001
2017-03-05T12:24:00,14.35,14.362,14.362,14.35,44.72653200000001
2017-03-05T12:25:00,14.362,14.38,14.4,14.362,28.91215
2017-03-05T12:28:00,14.418,14.448,14.448,14.418,53.78108278
2017-03-05T12:29:00,14.42,14.42,14.42,14.42,16.848451
2017-03-05T12:42:00,14.464,14.478,14.478,14.464,37.84
2017-03-05T12:52:00,14.435,14.479000000000001,14.479000000000001,14.435,39.1889997
2017-03-05T12:57:00,14.401,14.472000000000001,14.472000000000001,14.401,55.266279
2017-03-05T13:04:00,14.269,14.269,14.269,14.269,20.055602
2017-03-05T13:06:00,14.439,14.439,14.439,14.439,28.602268
2017-03-05T13:40:00,14.222000000000001,14.222000000000001,14.222000000000001,14.222000000000001,21.97
2017-03-05T13:48:00,14.2,14.2,14.2,14.2,33.696999999999996
2017-03-05T13:59:00,14.2,14.2,14.2,14.2,1.0
2017-03-05T14:32:00,14.35,14.35,14.35,14.35,6.0
2017-03-05T15:02:00,14.31,14.31,14.31,14.31,15.386368
2017-03-05T15:05:00,14.347999999999999,14.347999999999999,14.347999999999999,14.347999999999999,7.940163
2017-03-05T15:16:00,14.383,14.383,14.383,14.383,2.3729
2017-03-05T15:32:00,14.385,14.386,14.4,14.385,25.77497989
2017-03-05T15:45:00,14.399000000000001,14.399000000000001,14.399000000000001,14.399000000000001,14.03697479
2017-03-05T16:06:00,14.357999999999999,14.357999999999999,14.357999999999999,14.357999999999999,12.55108
2017-03-05T16:07:00,14.357999999999999,14.357999999999999,14.357999999999999,14.357999999999999,12.44892
2017-03-05T16:17:00,14.380999999999998,14.386,14.386,14.377,112.83383799999999
2017-03-05T16:18:00,14.386,14.388,14.388,14.386,18.666063
2017-03-05T16:19:00,14.388,14.388,14.388,14.388,18.697343
2017-03-05T16:34:00,14.366,14.327,14.366,14.327,47.482187700000004
2017-03-05T17:31:00,14.411,14.411,14.411,14.411,0.7923759
2017-03-05T17:35:00,14.423,14.423,14.423,14.423,0.47881301
2017-03-05T17:39:00,14.45,14.48,14.48,14.45,89.728358
2017-03-05T17:40:00,14.48,14.48,14.48,14.48,16.006041
2017-03-05T17:42:00,14.48,14.5,14.5,14.48,22.926588
2017-03-05T17:49:00,14.5,14.5,14.5,14.5,2.62341833
2017-03-05T17:51:00,14.5,14.5,14.5,14.5,2.103787
2017-03-05T18:02:00,14.5,14.5,14.5,14.5,51.893269
2017-03-05T18:07:00,14.5,14.5,14.5,14.5,26.67598779
2017-03-05T18:11:00,14.55,14.587,14.587,14.55,26.969624
2017-03-05T18:15:00,14.599,14.599,14.599,14.599,0.1
2017-03-05T18:17:00,14.599,14.599,14.599,14.599,46.56075784
2017-03-05T18:29:00,14.59,14.599,14.599,14.59,29.42142897
2017-03-05T18:52:00,14.585,14.599,14.599,14.585,68.02800006999999
2017-03-05T19:27:00,14.599,14.599,14.599,14.599,0.5
2017-03-05T19:54:00,14.599,14.6,14.6,14.599,26.45116800000001
2017-03-05T20:00:00,14.538,14.538,14.538,14.538,70.55199999999998
2017-03-05T20:02:00,14.592,14.592,14.592,14.592,21.167879
2017-03-05T20:11:00,14.648,14.651,14.651,14.648,40.0
2017-03-05T20:12:00,14.651,14.651,14.651,14.651,42.304722
2017-03-05T20:13:00,14.651,14.651,14.651,14.651,2.75988588
2017-03-05T20:17:00,14.699000000000002,14.794,14.8,14.699000000000002,174.83066189
2017-03-05T20:19:00,14.8,14.804,14.804,14.8,86.14959721000002
2017-03-05T20:21:00,14.85,14.897,14.897,14.85,29.15892912
2017-03-05T20:22:00,14.9,14.9,14.9,14.9,1.845979
2017-03-05T20:23:00,14.9,14.949000000000002,14.949000000000002,14.9,10.35
2017-03-05T20:24:00,14.945,14.95,14.95,14.945,12.354000000000001
2017-03-05T20:26:00,14.95,14.95,14.95,14.95,0.90146221
2017-03-05T20:29:00,15.0,15.0,15.0,15.0,16.194591
2017-03-05T20:50:00,14.914000000000001,14.914000000000001,14.914000000000001,14.914000000000001,15.0
2017-03-05T20:51:00,14.92,14.92,14.92,14.92,30.0
2017-03-05T20:52:00,14.92,14.92,14.92,14.92,4.5108
2017-03-05T20:56:00,14.847999999999999,14.847999999999999,14.847999999999999,14.847999999999999,44.203949
2017-03-05T21:00:00,14.844000000000001,14.844000000000001,14.844000000000001,14.844000000000001,6.00242773
2017-03-05T21:30:00,15.0,15.0,15.0,15.0,7.6913839999999984
2017-03-05T21:31:00,15.0,15.0,15.0,15.0,25.3279
2017-03-05T21:34:00,15.0,15.0,15.0,15.0,60.51417969
2017-03-05T21:36:00,15.093,15.093,15.093,15.093,41.0
2017-03-05T21:38:00,15.093,15.091,15.1,15.091,49.7
2017-03-05T21:39:00,15.165,15.165,15.165,15.165,30.0
2017-03-05T21:51:00,14.962,15.062000000000001,15.062000000000001,14.878,137.89666571
2017-03-05T21:53:00,14.967,14.967,14.967,14.967,10.756711
2017-03-05T22:15:00,15.072000000000001,15.072000000000001,15.163,14.975999999999999,136.51500375
2017-03-05T22:23:00,15.199000000000002,15.2,15.2,15.199000000000002,23.90606648
2017-03-05T22:36:00,15.2,15.2,15.2,15.2,39.66245312
2017-03-05T22:38:00,15.25,15.25,15.25,15.25,1.01165566
2017-03-05T22:40:00,15.356,15.356,15.356,15.356,29.201999999999998
2017-03-05T22:44:00,15.37,15.37,15.37,15.37,1.0
2017-03-05T22:47:00,15.39,15.39,15.39,15.39,2.0
2017-03-05T22:49:00,15.45,15.45,15.45,15.45,15.0
2017-03-05T22:50:00,15.503,15.503,15.503,15.503,0.14225337
2017-03-05T22:51:00,15.51,15.51,15.51,15.51,0.1
2017-03-05T22:52:00,15.61,15.509,15.748,15.509,122.122753
2017-03-05T22:55:00,15.609000000000002,15.609000000000002,15.609000000000002,15.609000000000002,10.0
2017-03-05T22:57:00,15.658,15.658,15.658,15.658,22.430612
2017-03-05T22:59:00,15.509,15.509,15.509,15.509,10.0
2017-03-05T23:00:00,15.503,15.503,15.503,15.503,0.5856
2017-03-05T23:02:00,15.503,15.283,15.503,15.283,2.00495299
2017-03-05T23:03:00,15.332,15.332,15.332,15.332,76.457
2017-03-05T23:04:00,15.277999999999999,15.277999999999999,15.277999999999999,15.277999999999999,88.43277886
2017-03-05T23:05:00,15.292,15.292,15.292,15.292,3.0
2017-03-05T23:06:00,15.315999999999999,15.290999999999999,15.315999999999999,15.290999999999999,79.97
2017-03-05T23:07:00,15.424000000000001,15.424000000000001,15.424000000000001,15.424000000000001,14.19
2017-03-05T23:09:00,15.306,15.306,15.306,15.306,9.893652000000001
2017-03-05T23:13:00,15.425,15.425,15.425,15.425,30.0
2017-03-05T23:19:00,15.3,15.3,15.3,15.3,45.835042
2017-03-05T23:23:00,15.3,15.3,15.3,15.3,100.0
2017-03-05T23:29:00,15.317,15.317,15.317,15.317,5.0
2017-03-05T23:30:00,15.317,15.317,15.317,15.317,15.863484
2017-03-05T23:35:00,15.270999999999999,15.270999999999999,15.270999999999999,15.270999999999999,3.0
2017-03-05T23:38:00,15.247,15.247,15.247,15.247,3.0
2017-03-05T23:45:00,15.17,15.17,15.17,15.17,4.5799
2017-03-05T23:46:00,15.071,15.095999999999998,15.095999999999998,15.071,249.88354400000003
2017-03-05T23:47:00,15.103,15.103,15.103,15.103,21.14676
2017-03-05T23:49:00,15.104000000000001,15.104000000000001,15.104000000000001,15.104000000000001,10.193875
2017-03-05T23:50:00,15.105,15.105,15.105,15.105,57.89100000000001
2017-03-05T23:57:00,15.251,15.251,15.251,15.251,38.584
2017-03-06T00:28:00,15.185,15.157,15.185,15.157,35.0
2017-03-06T00:31:00,15.224,15.224,15.224,15.224,1.3041
2017-03-06T00:50:00,15.157,15.157,15.157,15.157,13.058689
2017-03-06T00:51:00,15.157,15.157,15.157,15.157,7.349811
2017-03-06T00:52:00,15.200999999999999,15.200999999999999,15.200999999999999,15.200999999999999,10.5693
2017-03-06T00:57:00,14.921,14.92,14.921,14.92,48.635081
2017-03-06T01:03:00,14.940999999999999,14.940999999999999,14.940999999999999,14.940999999999999,70.864407
2017-03-06T01:21:00,14.954,14.954,14.954,14.954,11.305879
2017-03-06T01:24:00,15.17,15.17,15.17,15.17,1.9184400000000001
2017-03-06T01:28:00,15.042,15.042,15.042,15.042,54.846222
2017-03-06T01:36:00,15.072000000000001,15.072000000000001,15.072000000000001,15.072000000000001,15.0
2017-03-06T01:58:00,14.945,14.945,14.945,14.945,65.0
2017-03-06T01:59:00,14.944,14.944,14.944,14.944,3.0
2017-03-06T02:12:00,15.012,15.012,15.012,15.012,0.3137
2017-03-06T03:45:00,14.981,14.981,14.981,14.981,14.925
2017-03-06T03:58:00,15.179,15.179,15.179,15.179,22.7332
2017-03-06T03:59:00,15.071,15.17,15.17,15.071,68.64609899999999
2017-03-06T04:00:00,15.175,15.175,15.175,15.175,21.6114
2017-03-06T04:02:00,15.109000000000002,15.109000000000002,15.109000000000002,15.109000000000002,42.611
2017-03-06T04:04:00,15.128,15.128,15.128,15.128,15.944
2017-03-06T04:09:00,15.255,15.255,15.255,15.255,21.3525
2017-03-06T04:22:00,15.475,15.475,15.475,15.475,37.722
2017-03-06T04:35:00,15.29,15.29,15.29,15.29,22.0
2017-03-06T04:39:00,15.419,15.419,15.419,15.419,8.264479
2017-03-06T04:55:00,15.305,15.305,15.305,15.305,0.73123686
2017-03-06T05:00:00,15.422,15.422,15.422,15.422,5.0
2017-03-06T05:01:00,15.29,15.29,15.29,15.29,149.92105399999997
2017-03-06T05:03:00,15.29,15.29,15.29,15.29,9.920943
2017-03-06T05:06:00,15.29,15.29,15.29,15.29,22.293609
2017-03-06T05:07:00,15.287,15.287,15.287,15.287,10.082102
2017-03-06T05:09:00,15.29,15.29,15.29,15.29,4.0361839999999995
2017-03-06T05:11:00,15.29,15.29,15.29,15.29,26.426
2017-03-06T05:12:00,15.29,15.29,15.29,15.29,6.5284
2017-03-06T05:18:00,15.29,15.29,15.29,15.29,0.65338216
2017-03-06T05:31:00,15.493,15.493,15.493,15.493,2.0
2017-03-06T05:32:00,15.46,15.46,15.46,15.46,1.0
2017-03-06T05:59:00,15.425999999999998,15.425999999999998,15.425999999999998,15.425999999999998,36.768
2017-03-06T06:06:00,15.387,15.387,15.387,15.387,15.212291
2017-03-06T06:14:00,15.338,15.338,15.338,15.338,0.23187095
2017-03-06T06:18:00,15.392000000000001,15.395,15.395,15.392000000000001,75.0
2017-03-06T06:32:00,15.29,15.29,15.29,15.29,9.270591
2017-03-06T07:02:00,15.349,15.349,15.349,15.349,15.5124
2017-03-06T07:10:00,15.35,15.35,15.35,15.35,0.83
2017-03-06T07:22:00,15.335,15.335,15.335,15.335,0.83
2017-03-06T07:29:00,15.27,15.27,15.27,15.27,2.1
2017-03-06T07:30:00,15.35,15.434000000000001,15.435,15.35,69.722
2017-03-06T07:35:00,15.275,15.275,15.275,15.275,43.525
2017-03-06T08:07:00,15.267000000000001,15.267000000000001,15.267000000000001,15.267000000000001,44.898999999999994
2017-03-06T08:11:00,15.517000000000001,15.134,15.517000000000001,15.134,164.08072763
2017-03-06T08:12:00,15.419,15.3,15.419,15.3,0.97643774
2017-03-06T08:24:00,15.194,15.194,15.194,15.194,27.1911
2017-03-06T08:42:00,15.187999999999999,15.187999999999999,15.187999999999999,15.187999999999999,19.36258611
2017-03-06T08:48:00,15.277999999999999,15.277999999999999,15.277999999999999,15.277999999999999,0.99
2017-03-06T08:57:00,15.267999999999999,15.267999999999999,15.267999999999999,15.267999999999999,70.497527
2017-03-06T09:05:00,15.375,15.380999999999998,15.380999999999998,15.375,24.601171
2017-03-06T09:15:00,15.499,15.499,15.499,15.499,3.0410591
2017-03-06T09:54:00,15.597999999999999,15.597999999999999,15.597999999999999,15.597999999999999,0.1
2017-03-06T09:56:00,15.629000000000001,15.629000000000001,15.629000000000001,15.629000000000001,50.0
2017-03-06T10:02:00,15.75,15.75,15.75,15.748,30.44400000000001
2017-03-06T10:03:00,15.75,15.75,15.75,15.75,1.80575
2017-03-06T10:05:00,15.775,15.775,15.775,15.775,54.42741145
2017-03-06T10:30:00,15.693,15.789000000000001,15.789000000000001,15.693,149.99289348
2017-03-06T10:43:00,15.76,15.689,15.76,15.689,100.0
2017-03-06T10:52:00,15.640999999999998,15.640999999999998,15.640999999999998,15.640999999999998,73.271
2017-03-06T11:01:00,15.57,15.57,15.57,15.57,1.0
2017-03-06T11:33:00,15.722999999999999,15.722999999999999,15.722999999999999,15.722999999999999,33.778575
2017-03-06T11:49:00,15.78,15.79,15.79,15.78,2.0
2017-03-06T11:51:00,15.8,15.8,15.8,15.8,43.38444300000001
2017-03-06T11:52:00,15.8,15.8,15.8,15.8,4.425557
2017-03-06T12:07:00,15.78,15.769,15.78,15.769,32.8712171
2017-03-06T12:11:00,15.685,15.685,15.685,15.685,1.99
2017-03-06T12:42:00,15.838,15.838,15.844000000000001,15.837,280.0
2017-03-06T12:49:00,15.8,15.8,15.8,15.8,18.255114000000006
2017-03-06T12:54:00,15.793,15.793,15.793,15.793,11.33445914
2017-03-06T12:55:00,15.764000000000001,15.764000000000001,15.764000000000001,15.764000000000001,16.009942000000002
2017-03-06T12:56:00,15.804,15.804,15.804,15.804,5.045086
2017-03-06T13:04:00,15.795,15.804,15.866,15.795,50.0
2017-03-06T13:36:00,15.799000000000001,15.712,15.799000000000001,15.712,8.04083995
2017-03-06T13:38:00,15.67,15.57,15.67,15.511,301.203225
2017-03-06T13:40:00,15.482000000000001,15.482000000000001,15.482000000000001,15.482000000000001,73.893
2017-03-06T13:42:00,15.467,15.45,15.467,15.45,2.33391
2017-03-06T13:46:00,15.25,15.25,15.25,15.25,1.8202
2017-03-06T13:47:00,15.355,15.355,15.355,15.355,1.375651
2017-03-06T13:51:00,15.366,15.431,15.433,15.366,51.07238047
2017-03-06T13:52:00,15.302999999999999,15.302999999999999,15.302999999999999,15.302999999999999,96.176
2017-03-06T13:54:00,15.29,15.342,15.342,15.29,70.78200000000002
2017-03-06T13:57:00,15.29,15.29,15.29,15.29,27.77
2017-03-06T13:59:00,15.29,15.29,15.29,15.29,42.24100000000001
2017-03-06T14:00:00,15.321,15.29,15.321,15.29,19.89848204
2017-03-06T14:05:00,15.29,15.29,15.29,15.29,4.158135
2017-03-06T14:06:00,15.29,15.29,15.29,15.29,28.23685889
2017-03-06T14:12:00,15.517999999999999,15.517999999999999,15.517999999999999,15.517999999999999,26.2867
2017-03-06T14:13:00,15.547,15.425999999999998,15.557,15.425999999999998,81.58454
2017-03-06T14:32:00,15.536,15.534,15.537,15.534,54.17422
2017-03-06T14:36:00,15.43,15.43,15.43,15.43,38.14123
2017-03-06T14:37:00,15.43,15.43,15.43,15.43,1.85877
2017-03-06T14:45:00,15.292,15.29,15.292,15.29,139.140835
2017-03-06T14:46:00,15.29,15.29,15.29,15.29,165.45237111
2017-03-06T14:51:00,15.22,15.22,15.22,15.22,0.11495999999999999
2017-03-06T14:52:00,15.151,15.151,15.151,15.151,66.0
2017-03-06T14:54:00,15.16,15.16,15.16,15.16,3.0
2017-03-06T14:55:00,15.08,15.09,15.094000000000001,15.054,214.036795
2017-03-06T14:56:00,15.054,15.054,15.054,15.054,45.49022
2017-03-06T15:01:00,15.232000000000001,15.232000000000001,15.232000000000001,15.232000000000001,20.0
2017-03-06T15:03:00,15.331,15.329,15.331,15.329,54.334446
2017-03-06T15:05:00,15.378,15.470999999999998,15.470999999999998,15.375,347.40545499999985
2017-03-06T15:06:00,15.470999999999998,15.470999999999998,15.470999999999998,15.470999999999998,51.171718
2017-03-06T15:11:00,15.405,15.405,15.405,15.405,45.418656
2017-03-06T15:13:00,15.513,15.513,15.513,15.513,8.18128654
2017-03-06T15:17:00,15.263,15.263,15.263,15.263,35.524
2017-03-06T15:24:00,15.343,15.343,15.343,15.343,37.1594
2017-03-06T15:32:00,15.41,15.41,15.41,15.41,7.251200999999999
2017-03-06T15:36:00,15.384,15.384,15.384,15.384,6.465007
2017-03-06T15:57:00,15.194,15.194,15.194,15.194,21.896286
2017-03-06T16:10:00,15.206,15.165,15.206,15.155999999999999,165.27832154
2017-03-06T16:20:00,15.289000000000001,15.289000000000001,15.289000000000001,15.289000000000001,0.51
2017-03-06T16:56:00,15.335999999999999,15.335999999999999,15.335999999999999,15.335999999999999,9.900066
2017-03-06T17:03:00,15.262,15.183,15.262,15.183,280.04
2017-03-06T17:12:00,15.237,15.237,15.237,15.237,29.016
2017-03-06T17:15:00,15.306,15.306,15.306,15.306,2.654877
2017-03-06T17:21:00,15.213,15.213,15.213,15.213,28.8376
2017-03-06T17:22:00,15.212,15.212,15.212,15.212,0.173914
2017-03-06T18:00:00,15.359000000000002,15.359000000000002,15.359000000000002,15.359000000000002,1.87436514
2017-03-06T18:04:00,15.290999999999999,15.290999999999999,15.290999999999999,15.290999999999999,27.4112
2017-03-06T18:35:00,15.344000000000001,15.344000000000001,15.344000000000001,15.344000000000001,6.31109701
2017-03-06T18:52:00,15.36,15.36,15.36,15.36,18.926910999999997
2017-03-06T18:56:00,15.479000000000001,15.479000000000001,15.479000000000001,15.479000000000001,24.943036
2017-03-06T18:59:00,15.5,15.48,15.5,15.48,2.871365
2017-03-06T19:05:00,15.592,15.592,15.592,15.592,3.0002
2017-03-06T19:06:00,15.587,15.649000000000001,15.649000000000001,15.587,25.9421
2017-03-06T19:07:00,15.690999999999999,15.690999999999999,15.692,15.690999999999999,48.55273033
2017-03-06T19:08:00,15.63,15.63,15.63,15.63,0.51
2017-03-06T19:10:00,15.67,15.67,15.67,15.67,2.0
2017-03-06T19:16:00,15.640999999999998,15.640999999999998,15.640999999999998,15.640999999999998,2.0
2017-03-06T19:34:00,15.385,15.385,15.385,15.385,2.0
2017-03-06T19:35:00,15.543,15.543,15.543,15.543,0.111
2017-03-06T19:44:00,15.502,15.502,15.502,15.502,0.37116782
2017-03-06T20:14:00,15.4,15.4,15.4,15.4,162.87300053
2017-03-06T20:34:00,15.517999999999999,15.517999999999999,15.517999999999999,15.517999999999999,1.639588
2017-03-06T20:38:00,15.493,15.493,15.493,15.493,21.3659
2017-03-06T20:39:00,15.520999999999999,15.520999999999999,15.520999999999999,15.520999999999999,6.141465
2017-03-06T20:52:00,15.505999999999998,15.505999999999998,15.505999999999998,15.505999999999998,21.381
2017-03-06T21:07:00,15.501,15.501,15.501,15.501,2.0
2017-03-06T21:28:00,15.425999999999998,15.484000000000002,15.484000000000002,15.425999999999998,1.1
2017-03-06T21:35:00,15.4,15.4,15.4,15.4,0.111
2017-03-06T21:46:00,15.42,15.42,15.42,15.42,2.965
2017-03-06T22:17:00,15.442,15.4,15.442,15.4,57.41544999999999
2017-03-06T22:23:00,15.429,15.429,15.429,15.429,29.771
2017-03-06T22:50:00,15.45,15.45,15.45,15.45,17.72
2017-03-06T22:54:00,15.4,15.4,15.4,15.4,18.474
2017-03-06T23:03:00,15.4,15.4,15.4,15.4,20.1472
2017-03-07T01:01:00,15.4,15.4,15.4,15.4,0.2262
2017-03-07T01:02:00,15.4,15.4,15.4,15.4,20.6002
2017-03-07T01:06:00,15.4,15.4,15.4,15.4,2.827500000000001
2017-03-07T01:07:00,15.4,15.368,15.4,15.368,60.28973401999999
2017-03-07T01:26:00,15.32,15.32,15.32,15.32,43.33922800000001
2017-03-07T02:02:00,15.23,15.184000000000001,15.247,15.184000000000001,3.0
2017-03-07T02:11:00,15.2,15.2,15.2,15.2,64.1952
2017-03-07T02:17:00,15.185,15.18,15.185,15.18,16.880000000000006
2017-03-07T02:52:00,15.18,15.18,15.18,15.18,1.017968
2017-03-07T03:45:00,15.384,15.384,15.384,15.384,0.179
2017-03-07T03:50:00,15.2,15.2,15.2,15.2,39.582291
2017-03-07T04:56:00,15.228,15.044,15.228,15.044,958.98680053
2017-03-07T05:12:00,15.24,15.245999999999999,15.245999999999999,15.24,2.2
2017-03-07T05:35:00,15.037,15.107000000000001,15.107000000000001,15.037,38.455999999999996
2017-03-07T05:41:00,15.038,15.038,15.038,15.038,24.0452
2017-03-07T05:55:00,15.02,14.901,15.02,14.901,103.739886
2017-03-07T06:08:00,15.078,15.078,15.078,15.078,3.74072265
2017-03-07T06:10:00,14.9,14.909,14.909,14.9,37.446999999999996
2017-03-07T06:11:00,14.777999999999999,14.672,14.785,14.375,425.76700000000017
2017-03-07T06:12:00,14.82,14.82,14.82,14.82,4.559518
2017-03-07T06:16:00,14.788,14.788,14.788,14.788,4.99
2017-03-07T06:32:00,14.725999999999999,14.725999999999999,14.725999999999999,14.725999999999999,14.255675
2017-03-07T06:36:00,14.804,14.804,14.804,14.804,1.320682
2017-03-07T06:38:00,14.675999999999998,14.627,14.677,14.627,54.03627650000001
2017-03-07T06:55:00,14.773,14.774000000000001,14.774000000000001,14.773,23.569136
2017-03-07T06:58:00,14.915999999999999,14.921,14.921,14.915999999999999,51.474357
2017-03-07T07:01:00,14.807,14.807,14.807,14.807,63.895
2017-03-07T07:24:00,14.795,14.79,14.8,14.75,12.12382158
2017-03-07T07:34:00,14.734000000000002,14.734000000000002,14.734000000000002,14.734000000000002,0.2
2017-03-07T08:05:00,14.923,14.923,14.923,14.923,45.247654
2017-03-07T08:08:00,14.925,14.925,14.925,14.925,148.40699999999995
2017-03-07T08:10:00,14.925,14.925,14.925,14.925,10.03
2017-03-07T08:12:00,14.99,14.99,14.99,14.99,2.89872773
2017-03-07T08:14:00,14.958,14.958,14.958,14.958,1.8878840000000001
2017-03-07T08:15:00,14.925999999999998,14.925999999999998,14.925999999999998,14.925999999999998,6.335367
2017-03-07T08:18:00,14.96,14.96,14.96,14.96,2.823007
2017-03-07T08:20:00,15.026,15.026,15.026,15.026,75.83500000000002
2017-03-07T08:27:00,14.960999999999999,14.876,14.960999999999999,14.876,6.467953
2017-03-07T08:29:00,14.82,14.761,14.82,14.76,72.373326
2017-03-07T09:13:00,14.77,14.77,14.77,14.77,5.626054
2017-03-07T09:14:00,14.77,14.77,14.77,14.77,64.458946
2017-03-07T09:16:00,14.77,14.77,14.77,14.77,267.34934185
2017-03-07T09:18:00,14.761,14.76,14.761,14.76,322.6166
2017-03-07T09:22:00,14.76,14.76,14.76,14.76,3.519e-05
2017-03-07T09:23:00,14.72,14.72,14.72,14.72,5.0
2017-03-07T09:25:00,14.7,14.7,14.7,14.7,28.32
2017-03-07T09:26:00,14.7,14.7,14.7,14.7,0.5
2017-03-07T09:36:00,14.575,14.489,14.575,14.489,26.063179
2017-03-07T09:37:00,14.571,14.571,14.571,14.571,5.74819963
2017-03-07T09:46:00,14.599,14.599,14.599,14.599,1.5243
2017-03-07T10:21:00,14.494000000000002,14.370999999999999,14.494000000000002,14.370999999999999,5.2520620000000005
2017-03-07T10:23:00,14.299000000000001,14.299000000000001,14.299000000000001,14.299000000000001,77.149746
2017-03-07T10:28:00,14.257,14.159,14.257,14.159,20.032088660000007
2017-03-07T10:32:00,14.081,14.01,14.122,14.01,149.69290769
2017-03-07T10:33:00,14.081,14.01,14.081,14.01,48.943907
2017-03-07T10:34:00,14.103,14.103,14.103,14.103,9.445568
2017-03-07T10:36:00,14.107000000000001,14.154000000000002,14.154000000000002,14.107000000000001,93.4287
2017-03-07T10:38:00,14.2,14.2,14.2,14.2,16.89664883
2017-03-07T10:39:00,14.183,14.183,14.183,14.183,36.775348
2017-03-07T10:41:00,14.2,14.2,14.2,14.2,2.720545
2017-03-07T10:48:00,14.247,14.247,14.247,14.247,37.978
2017-03-07T11:20:00,14.432,14.432,14.432,14.432,40.0
2017-03-07T11:23:00,14.294,14.184000000000001,14.294,14.177,54.04842843
2017-03-07T11:27:00,14.322000000000001,14.322000000000001,14.322000000000001,14.322000000000001,5.0050050000000015
2017-03-07T11:28:00,14.23,14.2,14.23,14.2,21.425096
2017-03-07T11:29:00,14.32,14.32,14.32,14.32,0.3470493
2017-03-07T11:33:00,14.084000000000001,14.083,14.084000000000001,14.083,25.686
2017-03-07T11:34:00,14.02,14.020999999999999,14.020999999999999,14.02,67.898
2017-03-07T11:35:00,14.117,14.01,14.117,14.01,52.389429
2017-03-07T11:36:00,14.01,13.915999999999999,14.01,13.838,50.19234504
2017-03-07T11:37:00,13.788,13.788,13.788,13.788,15.0
2017-03-07T11:38:00,13.75,13.725,13.787,13.584000000000001,160.46184900000003
2017-03-07T11:39:00,13.742,13.593,13.742,13.592,174.06613099999996
2017-03-07T11:40:00,13.780999999999999,13.868,13.882,13.780999999999999,56.409262
2017-03-07T11:41:00,13.857999999999999,13.943,13.943,13.857999999999999,119.02286098
2017-03-07T11:42:00,13.943,14.059000000000001,14.059000000000001,13.943,21.920258000000004
2017-03-07T11:43:00,14.116,14.187000000000001,14.187000000000001,14.116,36.34356800000001
2017-03-07T11:44:00,14.045,14.045,14.045,14.045,14.239942999999998
2017-03-07T11:45:00,14.234000000000002,14.248,14.248,14.234000000000002,10.084043
2017-03-07T11:47:00,14.261,14.261,14.261,14.261,1.0
2017-03-07T11:52:00,14.012,14.084000000000001,14.084000000000001,14.011,91.11199999999997
2017-03-07T11:53:00,14.085,14.084000000000001,14.085,14.083,64.76978389000001
2017-03-07T11:54:00,14.106,14.106,14.106,14.106,31.0052
2017-03-07T11:56:00,14.08,14.08,14.08,14.08,50.0
2017-03-07T11:58:00,14.082,14.082,14.082,14.082,1.0
2017-03-07T11:59:00,14.064,14.064,14.064,14.064,23.799
2017-03-07T12:00:00,13.982999999999999,13.95,13.982999999999999,13.95,79.84937459
2017-03-07T12:01:00,13.982999999999999,14.174000000000001,14.174000000000001,13.982000000000001,114.90698700000002
2017-03-07T12:03:00,13.902999999999999,13.902999999999999,13.902999999999999,13.902999999999999,6.38819178
2017-03-07T12:05:00,13.985,13.985999999999999,13.985999999999999,13.985,27.313768000000003
2017-03-07T12:06:00,14.004000000000001,14.04,14.04,14.0,74.882496
2017-03-07T12:07:00,14.004000000000001,14.04,14.040999999999999,13.977,192.49981400000007
2017-03-07T12:08:00,14.04,14.084000000000001,14.084000000000001,13.915999999999999,179.28258371000007
2017-03-07T12:09:00,14.040999999999999,14.040999999999999,14.083,13.954,94.635009
2017-03-07T12:10:00,14.033,14.040999999999999,14.040999999999999,13.985999999999999,6.5733310000000005
2017-03-07T12:14:00,14.23,14.23,14.23,14.23,3.0
2017-03-07T12:16:00,14.175999999999998,14.175999999999998,14.175999999999998,14.175999999999998,30.45297028
2017-03-07T12:36:00,14.235999999999999,14.235999999999999,14.235999999999999,14.235999999999999,0.95934764
2017-03-07T12:37:00,14.237,14.237,14.237,14.237,0.52452547
2017-03-07T12:41:00,14.165,14.165,14.165,14.165,5.8
2017-03-07T13:00:00,14.249,14.249,14.249,14.249,35.098572
2017-03-07T13:08:00,14.263,14.263,14.263,14.263,20.0
2017-03-07T13:10:00,14.263,14.263,14.263,14.263,10.0
2017-03-07T13:11:00,14.263,14.263,14.263,14.263,50.976000000000006
2017-03-07T13:28:00,14.200999999999999,14.200999999999999,14.200999999999999,14.200999999999999,0.499
2017-03-07T13:33:00,14.293,14.293,14.293,14.293,28.05
2017-03-07T13:39:00,14.252,14.252,14.252,14.252,4.00065
2017-03-07T14:29:00,14.287,14.287,14.287,14.287,0.344
2017-03-07T15:34:00,14.32,14.32,14.32,14.32,16.584528
2017-03-07T15:35:00,14.32,14.32,14.32,14.32,31.792622
2017-03-07T15:36:00,14.32,14.32,14.32,14.32,1.62285
2017-03-07T16:07:00,14.251,14.251,14.251,14.251,25.04070887
2017-03-07T16:08:00,14.25,14.25,14.25,14.25,22.583425
2017-03-07T16:09:00,14.25,14.25,14.25,14.25,12.416575
2017-03-07T16:24:00,14.352,14.352,14.352,14.352,13.084814
2017-03-07T16:29:00,14.382,14.363,14.385,14.363,142.63765604
2017-03-07T16:30:00,14.375,14.375,14.375,14.375,13.9091731
2017-03-07T16:32:00,14.36,14.354000000000001,14.36,14.354000000000001,13.5
2017-03-07T18:28:00,14.36,14.36,14.36,14.36,0.2
2017-03-07T18:30:00,14.325,14.289000000000001,14.325,14.289000000000001,68.971
2017-03-07T18:41:00,14.284,14.282,14.284,14.28,50.78641500000001
2017-03-07T18:45:00,14.338,14.338,14.338,14.338,1.162368
2017-03-07T18:47:00,14.335,14.335,14.335,14.335,40.8289
2017-03-07T18:50:00,14.333,14.333,14.333,14.333,6.0
2017-03-07T19:19:00,14.28,14.28,14.28,14.28,1.158066
2017-03-07T19:25:00,14.323,14.323,14.323,14.323,1.4
2017-03-07T19:26:00,14.323,14.323,14.323,14.323,0.30296643
2017-03-07T19:29:00,14.28,14.28,14.28,14.28,1.9232099999999999
2017-03-07T19:49:00,14.214,14.21,14.214,14.21,5.226222
2017-03-07T20:05:00,14.11,14.11,14.11,14.11,10.0
2017-03-07T20:10:00,14.01,13.931,14.01,13.931,11.161522
2017-03-07T20:16:00,13.9,13.815999999999999,13.9,13.815999999999999,87.13763576
2017-03-07T20:17:00,13.949000000000002,13.949000000000002,13.949000000000002,13.949000000000002,33.767567
2017-03-07T20:33:00,13.907,13.904000000000002,13.907,13.904000000000002,42.0
2017-03-07T20:42:00,13.917,13.917,13.917,13.917,4.0637669999999995
2017-03-07T20:52:00,13.909,13.905,13.909,13.905,48.005
2017-03-07T21:08:00,13.909,13.909,13.909,13.909,9.322115
2017-03-07T21:30:00,13.962,13.962,13.962,13.962,5.9088959999999995
2017-03-07T21:32:00,13.87,13.87,13.87,13.87,64.555
2017-03-07T21:33:00,13.809000000000001,13.809000000000001,13.809000000000001,13.809000000000001,30.99162320000001
2017-03-07T21:53:00,13.78,13.833,13.833,13.78,82.77703000000002
2017-03-07T21:54:00,13.825999999999999,13.825999999999999,13.825999999999999,13.825999999999999,4.99
2017-03-07T22:04:00,13.92,13.92,13.92,13.92,40.57260311
2017-03-07T22:05:00,13.823,13.823,13.823,13.823,12.556835000000001
2017-03-07T22:16:00,13.812999999999999,13.812999999999999,13.812999999999999,13.812999999999999,49.46145588
2017-03-07T22:35:00,13.948,13.948,13.948,13.948,5.73838254
2017-03-07T22:44:00,13.84,13.84,13.84,13.84,33.69195788
2017-03-07T23:01:00,13.880999999999998,13.882,13.882,13.880999999999998,40.16650178
2017-03-07T23:02:00,13.88,13.88,13.88,13.88,5.763427
2017-03-07T23:03:00,13.882,13.94,13.94,13.882,77.22448816
2017-03-07T23:04:00,13.933,13.934000000000001,13.934000000000001,13.933,37.82714508
2017-03-07T23:09:00,14.152999999999999,14.152999999999999,14.152999999999999,14.152999999999999,1.006473
2017-03-07T23:14:00,13.953,13.953,13.953,13.953,8.272679
2017-03-07T23:17:00,14.06,14.058,14.06,14.058,22.1179
2017-03-07T23:18:00,14.058,14.058,14.058,14.058,47.9821
2017-03-07T23:37:00,13.79,13.777999999999999,13.79,13.777999999999999,87.378915
2017-03-07T23:38:00,13.751,13.75,13.751,13.75,79.0
2017-03-07T23:39:00,13.7,13.7,13.7,13.7,20.12
2017-03-07T23:48:00,13.698,13.698,13.698,13.65,174.64999999999995
2017-03-07T23:55:00,13.65,13.65,13.65,13.65,293.4924313
2017-03-08T00:01:00,13.654000000000002,13.652000000000001,13.654000000000002,13.652000000000001,2.0
2017-03-08T00:02:00,13.665,13.665,13.665,13.665,1.0
2017-03-08T00:04:00,13.63,13.63,13.63,13.63,1.0
2017-03-08T00:08:00,13.62,13.637,13.637,13.62,2.0
2017-03-08T00:10:00,13.63,13.6,13.63,13.6,11.218736
2017-03-08T00:12:00,13.61,13.61,13.61,13.61,1.0
2017-03-08T00:13:00,13.6,13.6,13.6,13.6,4.351692
2017-03-08T00:32:00,13.661,13.661,13.661,13.661,1.8167849999999999
2017-03-08T00:34:00,13.61,13.5,13.61,13.5,491.82746394
2017-03-08T00:54:00,13.681,13.681,13.681,13.681,1.0
2017-03-08T01:04:00,13.575999999999999,13.575999999999999,13.575999999999999,13.575999999999999,5.0
2017-03-08T01:14:00,13.579,13.578,13.579,13.578,4.8346480000000005
2017-03-08T01:26:00,13.552999999999999,13.552999999999999,13.552999999999999,13.552999999999999,23.656105
2017-03-08T01:35:00,13.555,13.555,13.555,13.555,14.989873999999999
2017-03-08T01:38:00,13.618,13.618,13.618,13.618,8.0
2017-03-08T01:55:00,13.56,13.56,13.56,13.56,6.0696900000000005
2017-03-08T02:04:00,13.657,13.657,13.657,13.657,0.28
2017-03-08T02:05:00,13.662,13.662,13.662,13.662,20.0
2017-03-08T02:24:00,13.665999999999999,13.665999999999999,13.665999999999999,13.665999999999999,2.0
2017-03-08T03:23:00,13.54,13.555,13.555,13.54,1.36886758
2017-03-08T03:24:00,13.5,13.5,13.5,13.5,23.260133
2017-03-08T03:25:00,13.5,13.5,13.5,13.5,14.62507083
2017-03-08T03:26:00,13.427999999999999,13.427999999999999,13.427999999999999,13.427999999999999,16.441613
2017-03-08T03:37:00,13.499,13.499,13.499,13.499,5.1041
2017-03-08T03:38:00,13.499,13.499,13.499,13.499,13.23564049
2017-03-08T03:43:00,13.415,13.415,13.415,13.415,14.715
2017-03-08T03:44:00,13.472000000000001,13.472000000000001,13.472000000000001,13.472000000000001,12.715917999999999
2017-03-08T03:45:00,13.409,13.409,13.409,13.409,39.91999994
2017-03-08T03:46:00,13.409,13.409,13.409,13.409,34.93000000000001
2017-03-08T03:47:00,13.409,13.409,13.409,13.409,12.938399
2017-03-08T03:49:00,13.409,13.409,13.409,13.409,1.56100158
2017-03-08T03:50:00,13.409,13.493,13.493,13.409,94.77987600000002
2017-03-08T03:51:00,13.409,13.409,13.409,13.409,4.999372
2017-03-08T03:53:00,13.399000000000001,13.399000000000001,13.399000000000001,13.399000000000001,0.52781001
2017-03-08T03:54:00,13.364,13.364,13.364,13.364,4.99
2017-03-08T03:58:00,13.3,13.3,13.3,13.3,77.389
2017-03-08T03:59:00,13.337,13.337,13.337,13.337,14.493877
2017-03-08T04:05:00,13.3,13.3,13.3,13.3,72.805
2017-03-08T04:15:00,13.3,13.174000000000001,13.3,13.174000000000001,161.01305627
2017-03-08T04:16:00,13.18,13.18,13.18,13.18,25.0
2017-03-08T04:20:00,13.18,13.18,13.18,13.18,50.0
2017-03-08T04:26:00,13.339,13.399000000000001,13.399000000000001,13.339,45.52765611
2017-03-08T04:27:00,13.395999999999999,13.470999999999998,13.475,13.395,254.13581179
2017-03-08T04:28:00,13.499,13.497,13.499,13.497,65.1449
2017-03-08T04:30:00,13.587,13.587,13.587,13.587,75.447
2017-03-08T04:45:00,13.470999999999998,13.470999999999998,13.470999999999998,13.470999999999998,65.10613620000001
2017-03-08T05:33:00,13.2,13.11,13.2,13.11,110.0
2017-03-08T05:34:00,13.1,13.1,13.1,13.1,4.3947
2017-03-08T05:38:00,13.03,13.024000000000001,13.03,13.024000000000001,59.62674699999999
2017-03-08T05:39:00,13.151,13.151,13.151,13.151,25.987
2017-03-08T05:48:00,13.165,13.165,13.165,13.165,1.0
2017-03-08T05:58:00,13.161,13.161,13.161,13.161,24.94124
2017-03-08T05:59:00,13.16,13.16,13.16,13.16,25.0
2017-03-08T06:01:00,13.196,13.197000000000001,13.197000000000001,13.196,50.0
2017-03-08T06:02:00,13.203,13.203,13.203,13.203,50.0
2017-03-08T06:03:00,13.218,13.218,13.218,13.218,24.95000000000001
2017-03-08T06:09:00,13.224,13.224,13.224,13.224,5.457996
2017-03-08T06:34:00,13.294,13.294,13.294,13.294,0.5
2017-03-08T07:05:00,13.177999999999999,13.177999999999999,13.177999999999999,13.177999999999999,9.959304
2017-03-08T07:06:00,13.216,13.215,13.216,13.215,4.89908713
2017-03-08T07:07:00,13.214,13.214,13.214,13.214,13.455
2017-03-08T07:58:00,13.275,13.269,13.279000000000002,13.249,180.76473018000004
2017-03-08T07:59:00,13.249,13.249,13.249,13.249,43.2
2017-03-08T08:00:00,13.249,13.279000000000002,13.279000000000002,13.249,4.99
2017-03-08T08:06:00,13.235999999999999,13.235,13.237,13.235,16.45262582
2017-03-08T08:07:00,13.235999999999999,13.294,13.294,13.235999999999999,91.7023075
2017-03-08T08:08:00,13.324000000000002,13.357999999999999,13.359000000000002,13.321,74.38728266000003
2017-03-08T08:09:00,13.357999999999999,13.407,13.407,13.357999999999999,30.601002
2017-03-08T08:10:00,13.43,13.407,13.437999999999999,13.405999999999999,64.63152500000001
2017-03-08T08:11:00,13.407,13.468,13.48,13.407,108.20244675
2017-03-08T08:12:00,13.43,13.455,13.455,13.43,18.60893875
2017-03-08T08:19:00,13.429,13.429,13.429,13.429,15.0
2017-03-08T08:23:00,13.43,13.468,13.58,13.43,90.79757589
2017-03-08T08:24:00,13.468,13.468,13.468,13.468,14.97
2017-03-08T08:36:00,13.44,13.44,13.44,13.44,26.743149
2017-03-08T08:44:00,13.562000000000001,13.562999999999999,13.562999999999999,13.562000000000001,50.24814448
2017-03-08T09:11:00,13.59,13.59,13.59,13.59,1.76
2017-03-08T09:22:00,13.549000000000001,13.549000000000001,13.549000000000001,13.549000000000001,39.887
2017-03-08T10:53:00,13.798,13.798,13.798,13.798,1.0
2017-03-08T11:09:00,13.651,13.651,13.651,13.651,0.499
2017-03-08T11:21:00,13.700999999999999,13.735,13.735,13.700999999999999,56.24999999999999
2017-03-08T11:26:00,13.732000000000001,13.732000000000001,13.732000000000001,13.732000000000001,33.841190000000005
2017-03-08T11:37:00,13.728,13.728,13.728,13.728,10.0
2017-03-08T11:41:00,13.745999999999999,13.745999999999999,13.745999999999999,13.745999999999999,11.84
2017-03-08T11:56:00,13.537,13.493,13.537,13.491,77.81634799999998
2017-03-08T12:04:00,13.514000000000001,13.514000000000001,13.514000000000001,13.514000000000001,11.82681325
2017-03-08T13:04:00,13.470999999999998,13.470999999999998,13.470999999999998,13.470999999999998,9.4934
2017-03-08T13:17:00,13.558,13.558,13.558,13.558,15.0
2017-03-08T13:59:00,13.431,13.378,13.431,13.377,133.69
2017-03-08T14:11:00,13.4,13.4,13.4,13.4,9.0563141
2017-03-08T15:17:00,13.257,13.255999999999998,13.257,13.255999999999998,73.26432
2017-03-08T15:24:00,13.2,13.2,13.2,13.2,10.1
2017-03-08T15:25:00,13.19,13.078,13.19,13.078,27.12080000000001
2017-03-08T15:26:00,13.057,13.0,13.072000000000001,13.0,89.26478900000002
2017-03-08T15:28:00,13.0,13.0,13.0,13.0,37.071545
2017-03-08T15:29:00,13.0,13.0,13.0,13.0,69.42500227
2017-03-08T15:30:00,12.982000000000001,12.915,12.982000000000001,12.915,100.27670682
2017-03-08T15:31:00,12.915999999999999,12.915999999999999,12.915999999999999,12.915999999999999,17.751093
2017-03-08T15:32:00,12.977,12.977,12.977,12.977,15.522912
2017-03-08T15:33:00,12.933,12.913,12.935,12.901,22.903473
2017-03-08T15:50:00,12.98,12.98,12.98,12.98,1.0
2017-03-08T15:56:00,12.95,12.95,12.95,12.95,1.0
2017-03-08T15:58:00,12.94,12.94,12.94,12.94,1.0
2017-03-08T15:59:00,12.93,12.93,12.93,12.93,1.0
2017-03-08T16:01:00,12.9,12.9,12.9,12.9,10.0
2017-03-08T16:07:00,12.919,12.919,12.919,12.919,32.965
2017-03-08T16:12:00,12.9,12.943,12.943,12.9,65.11565999999999
2017-03-08T16:13:00,12.9,12.889000000000001,12.9,12.889000000000001,5.39636575
2017-03-08T16:31:00,12.8,12.8,12.8,12.8,51.0
2017-03-08T16:32:00,12.8,12.8,12.8,12.8,105.75507034
2017-03-08T16:33:00,12.8,12.8,12.8,12.8,94.24492966
2017-03-08T16:48:00,12.842,12.842,12.842,12.842,15.57268551
2017-03-08T16:54:00,12.88,12.88,12.88,12.88,1.987016
2017-03-08T17:01:00,12.892000000000001,12.892999999999999,12.892999999999999,12.892000000000001,61.848
2017-03-08T17:02:00,12.866,12.865,12.866,12.865,57.19155000000001
2017-03-08T17:13:00,12.89,12.89,12.89,12.89,32.6192
2017-03-08T17:24:00,12.860999999999999,12.860999999999999,12.860999999999999,12.860999999999999,3.0
2017-03-08T17:26:00,12.911,12.912,12.912,12.911,22.91713223
2017-03-08T17:43:00,12.922,12.922,12.922,12.922,50.0
2017-03-08T17:45:00,12.92,12.92,12.92,12.92,0.16537144
2017-03-08T17:54:00,12.977,12.977,12.977,12.977,1.2252239999999999
2017-03-08T17:55:00,12.917,12.917,12.917,12.917,1.2252239999999999
2017-03-08T17:58:00,12.98,12.98,12.98,12.98,11.0
2017-03-08T18:05:00,12.880999999999998,12.880999999999998,12.880999999999998,12.880999999999998,5.9752160000000005
2017-03-08T18:19:00,12.937999999999999,12.937999999999999,12.937999999999999,12.937999999999999,15.0
2017-03-08T18:22:00,12.880999999999998,12.88,12.880999999999998,12.88,11.51001317
2017-03-08T18:28:00,12.877,12.876,12.877,12.876,10.0
2017-03-08T18:30:00,12.83,12.83,12.83,12.83,7.0
2017-03-08T18:32:00,12.83,12.83,12.83,12.83,63.40571912
2017-03-08T19:06:00,12.782,12.780999999999999,12.782,12.780999999999999,8.1688199
2017-03-08T19:08:00,12.780999999999999,12.780999999999999,12.780999999999999,12.780999999999999,2.085456
2017-03-08T19:15:00,12.780999999999999,12.745999999999999,12.780999999999999,12.745999999999999,6.607697999999999
2017-03-08T19:17:00,12.732999999999999,12.732999999999999,12.732999999999999,12.732999999999999,20.194532
2017-03-08T19:36:00,12.719000000000001,12.719000000000001,12.719000000000001,12.719000000000001,20.820443
2017-03-08T19:38:00,12.719000000000001,12.719000000000001,12.719000000000001,12.719000000000001,15.839001000000001
2017-03-08T19:39:00,12.719000000000001,12.719000000000001,12.719000000000001,12.719000000000001,18.855999999999998
2017-03-08T19:43:00,12.718,12.7,12.718,12.7,159.77976266
2017-03-08T19:54:00,12.7,12.7,12.7,12.7,2.90732494
2017-03-08T19:56:00,12.683,12.683,12.683,12.683,4.99
2017-03-08T20:01:00,12.659,12.655,12.659,12.636,9.909647
2017-03-08T20:03:00,12.636,12.635,12.636,12.635,5.00652652
2017-03-08T20:08:00,12.806,12.636,12.806,12.636,23.889565
2017-03-08T20:17:00,12.6,12.685,12.685,12.511,202.46400000000003
2017-03-08T20:47:00,12.64,12.665999999999999,12.665999999999999,12.64,79.4859
2017-03-08T20:49:00,12.6,12.6,12.6,12.6,16.8997
2017-03-08T20:56:00,12.743,12.743,12.743,12.743,15.69365976
2017-03-08T20:58:00,12.765,12.864,12.877,12.765,201.37650841
2017-03-08T20:59:00,12.847999999999999,12.870999999999999,12.870999999999999,12.847999999999999,50.0
2017-03-08T21:05:00,12.65,12.65,12.65,12.65,1.52513832
2017-03-08T21:14:00,12.75,12.75,12.75,12.75,3.0
2017-03-08T21:17:00,12.714,12.7,12.714,12.698,172.0562
2017-03-08T21:20:00,12.69,12.69,12.69,12.69,13.1003
2017-03-08T22:01:00,12.69,12.69,12.69,12.69,20.0
2017-03-08T22:28:00,12.65,12.65,12.65,12.65,1.47486168
2017-03-08T22:29:00,12.6,12.597000000000001,12.6,12.597000000000001,120.85348300000001
2017-03-08T22:30:00,12.600999999999999,12.600999999999999,12.600999999999999,12.600999999999999,4.925159
2017-03-08T22:37:00,12.690999999999999,12.693,12.693,12.690999999999999,77.156
2017-03-08T22:47:00,12.665,12.665,12.665,12.665,10.533022
2017-03-08T22:54:00,12.597000000000001,12.597000000000001,12.597000000000001,12.597000000000001,0.54882
2017-03-08T23:05:00,12.630999999999998,12.630999999999998,12.630999999999998,12.630999999999998,90.8687136
2017-03-08T23:12:00,12.581,12.58,12.581,12.58,60.01970204
2017-03-08T23:13:00,12.58,12.55,12.58,12.55,29.47232187
2017-03-08T23:14:00,12.561,12.517999999999999,12.561,12.517999999999999,11.9860429
2017-03-08T23:16:00,12.51,12.51,12.51,12.51,9.104619999999999
2017-03-08T23:52:00,12.540999999999999,12.55,12.55,12.540999999999999,7.2122160000000015
2017-03-08T23:55:00,12.51,12.51,12.51,12.51,10.895380000000001
2017-03-09T00:04:00,12.5,12.51,12.51,12.5,63.00402687
2017-03-09T00:05:00,12.5,12.5,12.5,12.5,39.232051
2017-03-09T00:07:00,12.605,12.605,12.605,12.605,6.9604940000000015
2017-03-09T00:13:00,12.5,12.5,12.5,12.5,2.318499
2017-03-09T00:15:00,12.5,12.5,12.5,12.5,4.237548
2017-03-09T00:16:00,12.5,12.5,12.5,12.5,46.4375
2017-03-09T00:18:00,12.5,12.5,12.5,12.5,225.59360000000004
2017-03-09T00:19:00,12.5,12.5,12.5,12.5,708.3108230000001
2017-03-09T00:20:00,12.5,12.5,12.5,12.5,107.91809999999998
2017-03-09T00:21:00,12.5,12.5,12.5,12.5,34.874
2017-03-09T00:25:00,12.5,12.5,12.5,12.5,3.3261589999999996
2017-03-09T00:28:00,12.5,12.5,12.5,12.5,91.131869
2017-03-09T00:30:00,12.5,12.5,12.5,12.5,1.432276
2017-03-09T00:43:00,12.5,12.5,12.5,12.5,6.28
2017-03-09T00:44:00,12.5,12.5,12.5,12.5,479.07788252
2017-03-09T00:45:00,12.45,12.45,12.45,12.45,3.0
2017-03-09T00:49:00,12.484000000000002,12.484000000000002,12.484000000000002,12.484000000000002,10.0
2017-03-09T00:51:00,12.437000000000001,12.437999999999999,12.437999999999999,12.437000000000001,16.362964
2017-03-09T00:55:00,12.404000000000002,12.404000000000002,12.404000000000002,12.404000000000002,17.5066
2017-03-09T01:00:00,12.4,12.4,12.4,12.4,3.4
2017-03-09T01:53:00,12.43,12.43,12.43,12.43,15.0
2017-03-09T02:23:00,12.591,12.591,12.591,12.591,29.1501
2017-03-09T02:24:00,12.62,12.623,12.623,12.619000000000002,54.57077553999999
2017-03-09T02:25:00,12.65,12.65,12.65,12.65,1102.209319
2017-03-09T02:39:00,12.556,12.556,12.556,12.556,34.1775
2017-03-09T02:41:00,12.546,12.546,12.546,12.546,14.655
2017-03-09T04:00:00,12.61,12.61,12.61,12.61,0.49
2017-03-09T04:05:00,12.555,12.555,12.555,12.555,53.9127
2017-03-09T04:26:00,12.552,12.552,12.552,12.552,17.241876
2017-03-09T04:27:00,12.53,12.53,12.53,12.53,53.3725
2017-03-09T04:28:00,12.53,12.53,12.53,12.53,114.4415
2017-03-09T04:30:00,12.53,12.53,12.53,12.53,55.395
2017-03-09T04:32:00,12.53,12.53,12.53,12.53,25.3501
2017-03-09T04:36:00,12.53,12.53,12.53,12.53,21.4883
2017-03-09T04:38:00,12.53,12.53,12.53,12.53,24.9005
2017-03-09T04:40:00,12.53,12.53,12.53,12.53,58.229
2017-03-09T04:41:00,12.53,12.53,12.53,12.53,24.0444
2017-03-09T04:42:00,12.53,12.53,12.53,12.53,25.410722
2017-03-09T04:43:00,12.53,12.53,12.53,12.53,24.1172
2017-03-09T04:44:00,12.53,12.53,12.53,12.53,47.6751
2017-03-09T04:45:00,12.53,12.53,12.53,12.53,28.563928000000004
2017-03-09T04:47:00,12.53,12.53,12.53,12.53,297.95868749
2017-03-09T04:48:00,12.53,12.53,12.53,12.53,214.73122293
2017-03-09T04:49:00,12.53,12.53,12.53,12.53,268.52339146
2017-03-09T04:50:00,12.53,12.53,12.53,12.53,41.87460265
2017-03-09T04:53:00,12.530999999999999,12.53,12.530999999999999,12.53,35.0
2017-03-09T04:58:00,12.53,12.53,12.53,12.53,53.1725
2017-03-09T04:59:00,12.53,12.53,12.53,12.53,177.31084199999995
2017-03-09T05:00:00,12.53,12.53,12.53,12.53,1.39510966
2017-03-09T05:01:00,12.53,12.53,12.53,12.53,0.70453038
2017-03-09T05:02:00,12.53,12.53,12.53,12.53,0.5354607
2017-03-09T05:07:00,12.53,12.53,12.53,12.53,4.602087859999998
2017-03-09T05:08:00,12.53,12.53,12.53,12.53,4.6078793000000005
2017-03-09T05:09:00,12.53,12.53,12.53,12.53,123.3779
2017-03-09T05:10:00,12.53,12.53,12.53,12.53,52.5305
2017-03-09T05:11:00,12.53,12.53,12.53,12.53,102.1604
2017-03-09T05:13:00,12.53,12.53,12.53,12.53,81.82396700000002
2017-03-09T05:15:00,12.53,12.53,12.53,12.53,32.9376
2017-03-09T05:16:00,12.53,12.52,12.53,12.52,53.57396856999999
2017-03-09T05:17:00,12.52,12.52,12.52,12.52,7.0
2017-03-09T05:19:00,12.52,12.52,12.52,12.52,71.329
2017-03-09T05:20:00,12.52,12.52,12.52,12.52,17.839988
2017-03-09T05:21:00,12.52,12.52,12.52,12.52,246.58223700000002
2017-03-09T05:22:00,12.52,12.52,12.52,12.52,44.83855300000001
2017-03-09T05:23:00,12.52,12.52,12.52,12.52,48.6257
2017-03-09T05:25:00,12.52,12.52,12.52,12.52,110.9729
2017-03-09T05:39:00,12.532,12.532,12.532,12.532,8.893875
2017-03-09T06:00:00,12.769,12.652999999999999,12.769,12.652999999999999,76.55347454
2017-03-09T06:07:00,12.699000000000002,12.699000000000002,12.699000000000002,12.699000000000002,50.0
2017-03-09T06:11:00,12.755,12.755,12.755,12.755,9.468958
2017-03-09T06:24:00,12.65,12.622,12.65,12.622,6.5
2017-03-09T06:25:00,12.7,12.7,12.7,12.7,1.3393549999999999
2017-03-09T06:26:00,12.7,12.7,12.7,12.7,1.9106450000000001
2017-03-09T06:27:00,12.75,12.75,12.75,12.75,3.25
2017-03-09T06:52:00,12.8,12.8,12.8,12.8,3.25
2017-03-09T06:53:00,12.8,12.8,12.8,12.8,36.731836
2017-03-09T06:54:00,12.8,12.8,12.8,12.8,49.7995
2017-03-09T06:55:00,12.8,12.8,12.8,12.8,18.301
2017-03-09T07:02:00,12.824000000000002,12.824000000000002,12.824000000000002,12.824000000000002,7.7123490000000015
2017-03-09T07:33:00,12.845,12.845,12.845,12.845,14.592494
2017-03-09T07:40:00,12.85,12.85,12.85,12.85,3.75
2017-03-09T07:43:00,12.9,12.9,12.9,12.862,157.136702
2017-03-09T07:45:00,12.905999999999999,12.908,12.908,12.905999999999999,33.048
2017-03-09T07:46:00,12.909,12.92,12.92,12.909,46.714
2017-03-09T07:56:00,12.787,12.787,12.788,12.786,150.0
2017-03-09T07:57:00,12.788,12.788,12.788,12.788,3.0
2017-03-09T08:11:00,12.78,12.78,12.78,12.78,17.605999999999995
2017-03-09T08:12:00,12.78,12.78,12.78,12.78,14.498659
2017-03-09T08:16:00,12.78,12.78,12.8,12.78,50.639469
2017-03-09T08:20:00,12.821,12.821,12.821,12.821,4.48248966
2017-03-09T08:33:00,12.784,12.783,12.784,12.783,24.167322
2017-03-09T08:36:00,12.856,12.856,12.856,12.856,20.0287
2017-03-09T08:39:00,12.895999999999999,12.895999999999999,12.895999999999999,12.895999999999999,8.0122
2017-03-09T08:52:00,12.875,12.875,12.875,12.875,4.01021284
2017-03-09T08:59:00,12.95,12.95,12.95,12.95,3.25
2017-03-09T09:02:00,12.989,13.0,13.0,12.989,6.0
2017-03-09T09:03:00,13.0,13.0,13.0,13.0,0.51151372
2017-03-09T09:26:00,12.985,12.985,12.985,12.985,5.1835
2017-03-09T09:33:00,12.9,12.895,12.9,12.895,5.53216
2017-03-09T10:18:00,12.915,12.915999999999999,12.915999999999999,12.915,72.41922699999998
2017-03-09T10:24:00,12.907,12.907,12.907,12.907,37.828
2017-03-09T10:39:00,12.8,12.789000000000001,12.82,12.789000000000001,76.55347454
2017-03-09T10:41:00,12.78,12.75,12.78,12.73,12.15489569
2017-03-09T10:50:00,12.7,12.7,12.7,12.7,32.851583000000005
2017-03-09T10:52:00,12.65,12.65,12.65,12.65,1.267425
2017-03-09T10:53:00,12.65,12.65,12.65,12.65,4.55132598
2017-03-09T10:55:00,12.687000000000001,12.687000000000001,12.687000000000001,12.687000000000001,41.719433
2017-03-09T10:57:00,12.681,12.681,12.681,12.681,40.692366
2017-03-09T11:01:00,12.677999999999999,12.677999999999999,12.677999999999999,12.677999999999999,67.595
2017-03-09T11:02:00,12.655,12.655,12.655,12.655,1.180117
2017-03-09T11:03:00,12.655,12.655,12.655,12.655,5.968041
2017-03-09T11:22:00,12.6,12.6,12.6,12.6,3.8
2017-03-09T11:30:00,12.690999999999999,12.690999999999999,12.690999999999999,12.690999999999999,30.64365365
2017-03-09T11:40:00,12.668,12.668,12.668,12.668,25.4863
2017-03-09T11:57:00,12.734000000000002,12.71,12.739,12.71,43.98031438
2017-03-09T12:00:00,12.754000000000001,12.754000000000001,12.754000000000001,12.754000000000001,4.50341916
2017-03-09T12:32:00,12.817,12.828,12.828,12.817,54.83235885000001
2017-03-09T13:10:00,12.85,12.85,12.85,12.85,4.1
2017-03-09T13:37:00,12.81,12.81,12.81,12.81,67.1719
2017-03-09T13:38:00,12.81,12.81,12.81,12.81,32.8281
2017-03-09T14:06:00,12.85,12.85,12.85,12.85,39.40176187
2017-03-09T14:07:00,12.850999999999999,12.843,12.852,12.842,54.70316022
2017-03-09T14:34:00,12.862,12.862,12.862,12.862,22.9761
2017-03-09T14:35:00,12.869000000000002,12.870999999999999,12.870999999999999,12.869000000000002,62.28442721
2017-03-09T14:42:00,12.870999999999999,12.870999999999999,12.870999999999999,12.870999999999999,15.53760099
2017-03-09T14:43:00,12.870999999999999,12.870999999999999,12.870999999999999,12.870999999999999,5.3851317000000005
2017-03-09T15:02:00,12.899000000000001,12.911,12.911,12.899000000000001,40.324702
2017-03-09T15:30:00,12.946,12.959000000000001,12.959000000000001,12.946,48.484162
2017-03-09T15:32:00,12.97,12.989,12.989,12.97,12.11300369
2017-03-09T15:49:00,13.0,13.0,13.0,13.0,5.1
2017-03-09T15:50:00,13.0,13.027000000000001,13.027000000000001,13.0,6.6064587600000015
2017-03-09T15:52:00,13.03,13.03,13.03,13.03,11.0
2017-03-09T16:01:00,13.049000000000001,13.05,13.05,13.037,12.1
2017-03-09T16:08:00,13.055,13.1,13.1,13.055,11.595811999999999
2017-03-09T16:17:00,13.149000000000001,13.149000000000001,13.149000000000001,13.149000000000001,6.0
2017-03-09T16:19:00,13.15,13.15,13.15,13.15,5.371
2017-03-09T16:28:00,13.15,13.2,13.2,13.15,6.196999999999999
2017-03-09T16:32:00,13.2,13.3,13.3,13.2,19.952720000000006
2017-03-09T16:33:00,13.251,13.35,13.35,13.251,8.0
2017-03-09T16:36:00,13.383,13.383,13.383,13.383,1.9382549999999998
2017-03-09T16:38:00,13.4,13.4,13.4,13.4,1.176351
2017-03-09T16:40:00,13.4,13.4,13.4,13.4,1.22551
2017-03-09T16:42:00,13.4,13.384,13.4,13.384,3.76826547
2017-03-09T16:44:00,13.425999999999998,13.431,13.431,13.425999999999998,42.00869901
2017-03-09T16:49:00,13.43,13.45,13.45,13.43,6.0
2017-03-09T16:50:00,13.445,13.444,13.445,13.444,17.25352404
2017-03-09T16:51:00,13.444,13.45,13.45,13.440999999999999,23.690796
2017-03-09T16:53:00,13.491,13.5,13.5,13.491,9.466
2017-03-09T16:56:00,13.5,13.55,13.55,13.5,18.874352
2017-03-09T16:57:00,13.55,13.55,13.55,13.55,1.455648
2017-03-09T17:00:00,13.501,13.6,13.6,13.501,47.87961159
2017-03-09T17:04:00,13.6,13.632,13.632,13.6,81.044363
2017-03-09T17:05:00,13.632,13.65,13.65,13.632,29.730999999999998
2017-03-09T17:06:00,13.65,13.684000000000001,13.684000000000001,13.65,15.71435578
2017-03-09T17:16:00,13.449000000000002,13.449000000000002,13.449000000000002,13.449000000000002,37.802
2017-03-09T17:18:00,13.45,13.45,13.45,13.45,6.08
2017-03-09T17:22:00,13.436,13.436,13.436,13.436,8.980382
2017-03-09T17:23:00,13.449000000000002,13.449000000000002,13.449000000000002,13.449000000000002,0.27655348
2017-03-09T17:29:00,13.52,13.52,13.52,13.52,19.31310262
2017-03-09T17:32:00,13.52,13.52,13.52,13.52,55.107
2017-03-09T17:33:00,13.52,13.52,13.52,13.52,75.41030018000002
2017-03-09T17:36:00,13.4,13.4,13.4,13.4,1.0
2017-03-09T17:43:00,13.4,13.4,13.4,13.4,5.08
2017-03-09T17:45:00,13.35,13.360999999999999,13.360999999999999,13.35,45.733852
2017-03-09T18:02:00,13.499,13.499,13.499,13.499,10.0
2017-03-09T18:13:00,13.5,13.5,13.5,13.5,1.0
2017-03-09T18:21:00,13.4,13.35,13.4,13.35,5.505148
2017-03-09T18:46:00,13.46,13.46,13.46,13.46,264.038613
2017-03-09T18:47:00,13.46,13.46,13.46,13.46,76.15272399999998
2017-03-09T18:51:00,13.46,13.46,13.46,13.46,154.037
2017-03-09T18:52:00,13.46,13.46,13.46,13.46,66.94578313
2017-03-09T18:56:00,13.505999999999998,13.505999999999998,13.505999999999998,13.505999999999998,2.0
2017-03-09T19:07:00,13.3,13.3,13.3,13.3,5.421496
2017-03-09T20:05:00,13.35,13.35,13.35,13.35,4.35769952
2017-03-09T20:09:00,13.306,13.3,13.306,13.3,77.76419999999997
2017-03-09T20:10:00,13.25,13.25,13.25,13.25,6.08
2017-03-09T20:12:00,13.2,13.2,13.2,13.2,42.203344
2017-03-09T20:15:00,13.155,13.159,13.159,13.155,35.83152000000001
2017-03-09T20:17:00,13.15,13.15,13.15,13.15,6.09
2017-03-09T20:24:00,13.225999999999999,13.225999999999999,13.225999999999999,13.225999999999999,2.0
2017-03-09T20:28:00,13.239,13.239,13.239,13.239,0.11
2017-03-09T20:37:00,13.181,13.181,13.181,13.181,24.170431
2017-03-09T20:44:00,13.25,13.25,13.25,13.25,0.1
2017-03-09T20:45:00,13.229000000000001,13.229000000000001,13.229000000000001,13.229000000000001,1.70794362
2017-03-09T20:53:00,13.209000000000001,13.165999999999999,13.209000000000001,13.165,40.911
2017-03-09T20:56:00,13.167,13.168,13.168,13.167,51.917
2017-03-09T21:04:00,13.18,13.18,13.18,13.18,1.0
2017-03-09T21:30:00,13.217,13.217,13.217,13.217,9.5992
2017-03-09T21:31:00,13.242,13.242,13.242,13.242,7.6310699999999985
2017-03-09T21:33:00,13.190999999999999,13.190999999999999,13.190999999999999,13.190999999999999,5.0
2017-03-09T21:34:00,13.190999999999999,13.190999999999999,13.190999999999999,13.190999999999999,22.5952
2017-03-09T21:38:00,13.190999999999999,13.190999999999999,13.190999999999999,13.190999999999999,50.07
2017-03-09T22:08:00,13.190999999999999,13.190999999999999,13.190999999999999,13.190999999999999,5.99
2017-03-09T22:23:00,13.312000000000001,13.312000000000001,13.312000000000001,13.312000000000001,25.090999999999998
2017-03-09T22:30:00,13.179,13.179,13.179,13.179,22.653269
2017-03-09T22:39:00,13.147,13.147,13.147,13.147,8.300512
2017-03-09T22:47:00,13.127,13.106,13.127,13.106,24.063000000000002
2017-03-09T22:48:00,13.106,13.106,13.106,13.106,2.875682
2017-03-09T22:51:00,13.1,13.1,13.1,13.1,6.072
2017-03-09T22:59:00,13.1,13.085999999999999,13.1,13.085999999999999,13.22274055
2017-03-09T23:12:00,13.065999999999999,13.065999999999999,13.065999999999999,13.065999999999999,2.555778
2017-03-09T23:13:00,13.065999999999999,13.065999999999999,13.065999999999999,13.065999999999999,3.491222
2017-03-09T23:17:00,13.082,13.082,13.082,13.082,2.0
2017-03-09T23:40:00,13.065999999999999,13.065999999999999,13.065999999999999,13.065999999999999,6.066
2017-03-09T23:41:00,13.05,13.065999999999999,13.065999999999999,13.05,6.06
2017-03-09T23:49:00,13.05,13.05,13.05,13.05,2.72968417
2017-03-09T23:52:00,13.045,13.045,13.045,13.045,16.50102498
2017-03-10T00:02:00,13.047,13.047,13.047,13.047,73.116
2017-03-10T00:05:00,13.061,13.062999999999999,13.062999999999999,13.061,127.7
2017-03-10T00:06:00,13.064,13.064,13.064,13.064,25.018
2017-03-10T00:17:00,13.21,13.21,13.21,13.21,1.26382388
2017-03-10T00:31:00,13.220999999999998,13.232999999999999,13.232999999999999,13.220999999999998,9.11844264
2017-03-10T00:35:00,13.265,13.265,13.265,13.265,18.927489
2017-03-10T00:47:00,13.229000000000001,13.229000000000001,13.229000000000001,13.229000000000001,28.52699999999999
2017-03-10T00:53:00,13.293,13.293,13.293,13.293,21.874261999999998
2017-03-10T02:14:00,13.225999999999999,13.225999999999999,13.225999999999999,13.225999999999999,5.0
2017-03-10T02:16:00,13.225999999999999,13.225999999999999,13.225999999999999,13.225999999999999,1.0
2017-03-10T02:44:00,13.168,13.168,13.168,13.168,1.7782349999999998
2017-03-10T03:37:00,13.228,13.228,13.228,13.228,3.831397
2017-03-10T03:54:00,13.265999999999998,13.265999999999998,13.265999999999998,13.265999999999998,24.893
2017-03-10T06:17:00,13.267999999999999,13.293,13.293,13.267999999999999,143.99827073
2017-03-10T06:27:00,13.186,13.186,13.186,13.186,1.257838
2017-03-10T06:29:00,13.196,13.196,13.197000000000001,13.196,15.05753824
2017-03-10T07:18:00,13.025,13.025,13.025,13.025,18.1089686
2017-03-10T07:19:00,13.005,13.0,13.005,13.0,30.0
2017-03-10T07:20:00,13.0,13.0,13.0,13.0,31.45
2017-03-10T07:25:00,13.0,13.0,13.0,13.0,1.040462
2017-03-10T07:27:00,13.0,13.0,13.0,13.0,50.326176
2017-03-10T07:38:00,13.100999999999999,13.100999999999999,13.100999999999999,13.100999999999999,41.806700000000006
2017-03-10T07:39:00,13.103,13.102,13.103,13.102,50.0
2017-03-10T08:05:00,13.1,13.1,13.1,13.1,0.5
2017-03-10T08:38:00,13.165,13.055,13.165,13.055,27.866013
2017-03-10T09:15:00,13.03,13.027000000000001,13.03,13.027000000000001,29.51372895
2017-03-10T09:50:00,13.055,13.055,13.055,13.055,51.711999999999996
2017-03-10T09:52:00,13.05,13.05,13.05,13.05,1.0
2017-03-10T10:05:00,13.013,13.013,13.013,13.013,5.0
2017-03-10T10:06:00,13.055,13.055,13.055,13.055,0.3251
2017-03-10T10:45:00,12.984000000000002,12.984000000000002,12.984000000000002,12.984000000000002,0.86556187
2017-03-10T11:02:00,12.984000000000002,12.984000000000002,12.984000000000002,12.984000000000002,20.53969117
2017-03-10T11:21:00,12.964,12.964,12.964,12.964,1.5476729999999999
2017-03-10T11:22:00,12.964,12.964,12.964,12.964,6.041
2017-03-10T11:23:00,12.964,12.95,12.964,12.95,21.51452366
2017-03-10T11:25:00,12.943,12.943,12.943,12.943,24.70153747
2017-03-10T11:26:00,12.924000000000001,12.924000000000001,12.924000000000001,12.924000000000001,34.6994
2017-03-10T11:27:00,12.923,12.923,12.923,12.923,26.3094811
2017-03-10T11:30:00,12.902999999999999,12.902999999999999,12.902999999999999,12.902999999999999,12.142999999999999
2017-03-10T11:31:00,12.902999999999999,12.862,12.902999999999999,12.862,57.56019025000001
2017-03-10T11:32:00,12.862,12.821,12.862,12.821,91.36237100000002
2017-03-10T11:33:00,12.821,12.78,12.821,12.78,62.56170763000001
2017-03-10T11:34:00,12.78,12.78,12.78,12.78,5.17
2017-03-10T11:35:00,12.78,12.75,12.78,12.75,67.48843688000001
2017-03-10T11:37:00,12.739,12.739,12.739,12.739,15.5
2017-03-10T11:38:00,12.739,12.7,12.739,12.7,152.46306853000004
2017-03-10T11:41:00,12.698,12.698,12.698,12.698,38.5276
2017-03-10T11:42:00,12.698,12.698,12.698,12.698,5.87124689
2017-03-10T11:44:00,12.677999999999999,12.677999999999999,12.677999999999999,12.677999999999999,18.25
2017-03-10T11:45:00,12.677999999999999,12.677999999999999,12.677999999999999,12.677999999999999,7.3
2017-03-10T11:46:00,12.677999999999999,12.65,12.677999999999999,12.65,82.67152465000002
2017-03-10T11:47:00,12.617,12.501,12.637,12.5,1056.96297606
2017-03-10T11:49:00,12.565999999999999,12.565999999999999,12.565999999999999,12.565999999999999,4.35334182
2017-03-10T11:50:00,12.679,12.68,12.68,12.679,25.0
2017-03-10T11:52:00,12.547,12.547,12.547,12.547,76.146
2017-03-10T11:53:00,12.535,12.535,12.535,12.535,43.2741
2017-03-10T11:54:00,12.533,12.533,12.533,12.533,1.9722520000000001
2017-03-10T11:55:00,12.533,12.533,12.533,12.533,25.0
2017-03-10T11:58:00,12.542,12.536,12.542,12.536,5.15119
2017-03-10T12:00:00,12.612,12.612,12.612,12.612,16.26879996
2017-03-10T12:04:00,12.737,12.735999999999999,12.737,12.735999999999999,12.413807
2017-03-10T12:17:00,12.802999999999999,12.802999999999999,12.802999999999999,12.802999999999999,157.09486407999995
2017-03-10T12:19:00,12.735,12.735,12.735,12.735,20.074505
2017-03-10T12:29:00,12.802999999999999,12.82,12.82,12.802999999999999,41.29968441
2017-03-10T12:36:00,12.722999999999999,12.722999999999999,12.722999999999999,12.722999999999999,77.078
2017-03-10T12:37:00,12.770999999999999,12.720999999999998,12.772,12.720999999999998,107.5224
2017-03-10T12:38:00,12.887,12.887,12.887,12.886,100.0
2017-03-10T13:06:00,12.705,12.705,12.705,12.705,3.354567
2017-03-10T13:13:00,12.831,12.828,12.831,12.828,63.667
2017-03-10T13:19:00,12.75,12.8,12.8,12.75,11.5
2017-03-10T13:22:00,12.85,12.978,12.978,12.85,221.80055743
2017-03-10T13:23:00,12.999,13.099,13.1,12.999,28.79008322
2017-03-10T13:24:00,13.135,13.198,13.199000000000002,13.135,42.78680471
2017-03-10T13:25:00,13.2,13.4,13.4,13.2,247.81064277
2017-03-10T13:26:00,13.398,13.399000000000001,13.399000000000001,13.398,79.49629603
2017-03-10T13:27:00,13.149000000000001,13.539000000000001,13.54,13.148,276.36207252
2017-03-10T13:28:00,13.192,13.004000000000001,13.489,13.004000000000001,88.86744115
2017-03-10T13:29:00,13.005,12.85,13.005999999999998,12.85,218.49777862
2017-03-10T13:30:00,12.8,12.65,12.982000000000001,12.65,66.967225
2017-03-10T13:31:00,12.65,12.65,12.65,12.65,7.627369
2017-03-10T13:32:00,12.863,12.654000000000002,12.863,12.652000000000001,14.70507229
2017-03-10T13:33:00,12.981,13.329,13.329,12.981,541.5235
2017-03-10T13:38:00,12.984000000000002,12.984000000000002,12.984000000000002,12.984000000000002,15.0
2017-03-10T13:39:00,12.95,12.9,12.95,12.9,28.8
2017-03-10T13:40:00,12.85,12.8,12.85,12.8,13.8
2017-03-10T13:41:00,12.75,12.7,12.75,12.7,28.7
2017-03-10T13:44:00,12.856,12.857000000000001,12.857000000000001,12.856,208.0
2017-03-10T13:45:00,12.88,12.88,12.88,12.88,0.8927225000000001
2017-03-10T13:48:00,12.744000000000002,12.700999999999999,12.745,12.700999999999999,71.5161756
2017-03-10T13:52:00,12.769,12.767000000000001,12.769,12.767000000000001,31.08
2017-03-10T13:56:00,12.845,12.845999999999998,12.845999999999998,12.845,9.34862291
2017-03-10T13:57:00,12.835,12.835999999999999,12.837,12.835,18.006237
2017-03-10T14:00:00,12.89,12.9,12.9,12.89,9.08955
2017-03-10T14:02:00,12.946,12.949000000000002,12.949000000000002,12.931,24.765
2017-03-10T14:05:00,12.661,12.661,12.661,12.661,10.500117
2017-03-10T14:26:00,12.788,12.788,12.788,12.788,0.5
2017-03-10T14:27:00,12.661,12.819,12.819,12.661,90.269
2017-03-10T14:28:00,12.7,12.7,12.7,12.7,6.335
2017-03-10T14:29:00,12.7,12.661,12.7,12.661,4.8494839999999995
2017-03-10T14:30:00,12.7,12.661,12.7,12.661,19.708516
2017-03-10T14:32:00,12.65,12.65,12.65,12.65,2.381581
2017-03-10T14:33:00,12.67,12.65,12.67,12.65,245.145002
2017-03-10T14:34:00,12.65,12.65,12.65,12.65,155.8444
2017-03-10T14:39:00,12.65,12.550999999999998,12.65,12.550999999999998,214.67603235
2017-03-10T14:40:00,12.623,12.623,12.623,12.623,14.535
2017-03-10T14:44:00,12.55,12.55,12.55,12.55,3.55
2017-03-10T15:03:00,12.538,12.5,12.538,12.5,206.076
2017-03-10T15:04:00,12.5,12.494000000000002,12.5,12.494000000000002,67.362983
2017-03-10T15:06:00,12.505,12.481,12.505,12.481,92.75590600000001
2017-03-10T15:07:00,12.718,12.718,12.718,12.718,0.33
2017-03-10T15:09:00,12.575,12.574000000000002,12.575,12.574000000000002,27.769623
2017-03-10T15:11:00,12.6,12.6,12.6,12.6,143.144376
2017-03-10T15:15:00,12.633,12.633,12.633,12.633,0.39578881
2017-03-10T15:17:00,12.629000000000001,12.628,12.629000000000001,12.628,40.76799699999999
2017-03-10T15:18:00,12.610999999999999,12.610999999999999,12.610999999999999,12.610999999999999,9.02183017
2017-03-10T15:19:00,12.633,12.633,12.633,12.633,7.8974410000000015
2017-03-10T15:22:00,12.55,12.55,12.55,12.55,238.73740299999997
2017-03-10T15:23:00,12.55,12.55,12.55,12.55,120.2389
2017-03-10T15:24:00,12.55,12.55,12.55,12.55,62.25859200000001
2017-03-10T15:25:00,12.55,12.55,12.55,12.55,0.28915
2017-03-10T15:28:00,12.55,12.55,12.55,12.55,106.33155600000002
2017-03-10T15:29:00,12.55,12.55,12.55,12.55,19.5157
2017-03-10T15:54:00,12.639000000000001,12.639000000000001,12.639000000000001,12.639000000000001,13.0
2017-03-10T15:55:00,12.642000000000001,12.642000000000001,12.642000000000001,12.642000000000001,70.6
2017-03-10T16:00:00,12.779000000000002,12.779000000000002,12.779000000000002,12.779000000000002,50.0
2017-03-10T16:08:00,12.735999999999999,12.735999999999999,12.735999999999999,12.735999999999999,1.10871147
2017-03-10T16:34:00,12.834000000000001,12.834000000000001,12.834000000000001,12.834000000000001,1.0
2017-03-10T16:37:00,12.88,12.88,12.88,12.88,1.0
2017-03-10T16:38:00,12.9,12.95,12.95,12.9,13.9
2017-03-10T16:39:00,12.998,12.922,13.0,12.922,96.577802
2017-03-10T16:47:00,12.942,12.944,12.944,12.942,11.936
2017-03-10T16:49:00,12.995999999999999,13.011,13.029000000000002,12.949000000000002,151.79898139
2017-03-10T16:59:00,12.94,12.94,12.94,12.94,10.0
2017-03-10T17:00:00,12.839,12.839,12.839,12.839,7.69899996
2017-03-10T17:12:00,12.8,12.8,12.8,12.8,5.07365
2017-03-10T17:13:00,12.8,12.8,12.8,12.8,0.57635
2017-03-10T17:26:00,12.818,12.818,12.818,12.818,28.311601
2017-03-10T17:45:00,12.856,12.856,12.856,12.856,1.4685
2017-03-10T17:48:00,12.862,12.862,12.862,12.862,1.0981
2017-03-10T18:02:00,12.835,12.835,12.835,12.835,0.998
2017-03-10T18:05:00,12.837,12.837,12.837,12.837,1.5972
2017-03-10T18:06:00,12.845999999999998,12.761,12.845999999999998,12.761,100.0
2017-03-10T18:15:00,12.767999999999999,12.767999999999999,12.767999999999999,12.767999999999999,1.0
2017-03-10T18:17:00,12.765999999999998,12.765999999999998,12.765999999999998,12.765999999999998,0.39
2017-03-10T18:53:00,12.888,12.888,12.888,12.888,16.2664
2017-03-10T18:54:00,12.892000000000001,12.892000000000001,12.892000000000001,12.892000000000001,50.0
2017-03-10T18:55:00,12.834000000000001,12.834000000000001,12.834000000000001,12.834000000000001,1.479066
2017-03-10T19:00:00,12.898,12.9,12.9,12.897,68.65425477
2017-03-10T19:18:00,12.902000000000001,12.902000000000001,12.902000000000001,12.902000000000001,1.34266739
2017-03-10T19:24:00,12.901,12.834000000000001,12.902000000000001,12.834000000000001,94.85035432
2017-03-10T19:25:00,12.812999999999999,12.812999999999999,12.812999999999999,12.812999999999999,15.60914696
2017-03-10T19:26:00,12.804,12.761,12.806,12.75,134.52227891
2017-03-10T19:28:00,12.752,12.752,12.752,12.752,3.858633
2017-03-10T19:29:00,12.75,12.7,12.75,12.7,6.30139556
2017-03-10T19:32:00,12.824000000000002,12.825,12.825,12.824000000000002,190.328762
2017-03-10T19:33:00,12.845,12.841,12.847000000000001,12.841,244.62210555
2017-03-10T19:34:00,12.849,12.85,12.85,12.847999999999999,95.55766487
2017-03-10T19:36:00,12.847999999999999,12.863,12.870999999999999,12.847999999999999,355.4544432
2017-03-10T19:41:00,12.837,12.837,12.837,12.837,18.354982
2017-03-10T19:56:00,12.718,12.702,12.718,12.700999999999999,58.55971200000001
2017-03-10T20:03:00,12.82,12.82,12.82,12.82,9.089008
2017-03-10T20:04:00,12.853,12.852,12.853,12.852,15.7345
2017-03-10T20:06:00,12.839,12.839,12.839,12.839,8.0374
2017-03-10T20:07:00,12.8,12.8,12.8,12.8,78.596614
2017-03-10T20:09:00,12.757,12.757,12.757,12.757,73.815
2017-03-10T20:12:00,12.817,12.822000000000001,12.822000000000001,12.817,75.0
2017-03-10T20:44:00,12.799000000000001,12.799000000000001,12.799000000000001,12.799000000000001,21.695172
2017-03-10T20:45:00,12.799000000000001,12.799000000000001,12.799000000000001,12.799000000000001,8.861
2017-03-10T20:51:00,12.786,12.786,12.786,12.786,7.0
2017-03-10T20:56:00,12.774000000000001,12.774000000000001,12.774000000000001,12.774000000000001,14.013060000000001
2017-03-10T21:00:00,12.7,12.7,12.7,12.7,8.767999999999999
2017-03-10T21:01:00,12.65,12.600999999999999,12.65,12.6,194.44455
2017-03-10T21:02:00,12.602,12.501,12.603,12.501,504.90329782
2017-03-10T21:03:00,12.501,12.45,12.501,12.45,1326.62025371
2017-03-10T21:04:00,12.45,12.45,12.450999999999999,12.45,341.1441017900001
2017-03-10T21:05:00,12.45,12.450999999999999,12.450999999999999,12.45,474.64337324
2017-03-10T21:06:00,12.45,12.45,12.45,12.45,298.9601483
2017-03-10T21:07:00,12.45,12.45,12.45,12.45,702.9606054999997
2017-03-10T21:08:00,12.45,12.45,12.45,12.45,294.76819910000006
2017-03-10T21:09:00,12.45,12.45,12.45,12.45,618.7657318500002
2017-03-10T21:10:00,12.45,12.45,12.45,12.45,765.5523012300001
2017-03-10T21:11:00,12.45,12.450999999999999,12.450999999999999,12.45,9.89209715
2017-03-10T21:12:00,12.450999999999999,12.45,12.450999999999999,12.45,198.31398223
2017-03-10T21:13:00,12.45,12.45,12.45,12.45,65.51235429
2017-03-10T21:14:00,12.45,12.45,12.45,12.45,291.7597577200001
2017-03-10T21:15:00,12.45,12.501,12.501,12.413,149.47678961
2017-03-10T21:16:00,12.597000000000001,12.589,12.597000000000001,12.589,1.2946
2017-03-10T21:17:00,12.413,12.450999999999999,12.452,12.401,148.85048676
2017-03-10T21:18:00,12.402999999999999,12.352,12.402999999999999,12.352,484.40009591000006
2017-03-10T21:19:00,12.352,12.331,12.352,12.331,262.76702392
2017-03-10T21:20:00,12.331,12.25,12.331,12.25,347.42622335000016
2017-03-10T21:21:00,12.25,12.25,12.4,12.25,186.78693943
2017-03-10T21:22:00,12.25,12.6,12.6,12.25,383.81483904
2017-03-10T21:23:00,12.626,12.75,12.75,12.626,129.95450111
2017-03-10T21:24:00,12.699000000000002,12.7,12.7,12.699000000000002,78.612
2017-03-10T21:25:00,12.785,12.849,12.85,12.785,64.2685761
2017-03-10T21:26:00,12.89,12.75,13.015,12.511,133.218617
2017-03-10T21:28:00,12.83,12.786,12.831,12.75,48.806798
2017-03-10T21:29:00,12.870999999999999,12.839,12.872,12.6,226.19440000000003
2017-03-10T21:30:00,12.77,12.606,12.77,12.606,17.891399999999994
2017-03-10T21:31:00,12.700999999999999,12.697000000000001,12.700999999999999,12.697000000000001,11.989655
2017-03-10T21:33:00,12.782,12.75,12.831,12.75,233.8727607
2017-03-10T21:36:00,12.799000000000001,12.8,12.8,12.799000000000001,11.8
2017-03-10T21:37:00,12.835999999999999,12.849,12.849,12.835999999999999,57.608837
2017-03-10T21:38:00,12.85,12.9,12.956,12.85,107.21675093000002
2017-03-10T21:39:00,13.0,13.05,13.05,13.0,12.8
2017-03-10T21:40:00,12.95,13.17,13.171,12.95,77.994
2017-03-10T21:41:00,13.18,13.182,13.182,13.18,79.580457
2017-03-10T21:42:00,13.2,13.2,13.2,13.2,14.4
2017-03-10T21:43:00,13.225999999999999,13.225999999999999,13.225999999999999,13.225999999999999,15.0
2017-03-10T21:44:00,13.25,13.356,13.356,13.198,120.83738206000002
2017-03-10T21:45:00,13.395,13.45,13.45,13.395,200.7085923
2017-03-10T21:46:00,13.482000000000001,13.25,13.482000000000001,13.25,46.31921869
2017-03-10T21:48:00,13.216,13.280999999999999,13.280999999999999,13.15,149.61641254
2017-03-10T21:49:00,13.119000000000002,12.96,13.204,12.96,101.99042
2017-03-10T21:50:00,12.965,12.888,12.967,12.886,146.9406966
2017-03-10T21:51:00,12.901,12.901,12.901,12.901,12.261589
2017-03-10T21:52:00,12.85,12.85,12.85,12.85,3.88783381
2017-03-10T21:53:00,12.85,12.85,12.85,12.85,3.11216619
2017-03-10T21:57:00,12.966,12.967,12.967,12.966,122.15610124
2017-03-10T22:04:00,12.802999999999999,12.753,12.802999999999999,12.753,57.41258000000001
2017-03-10T22:05:00,12.75,12.799000000000001,12.799000000000001,12.75,105.686547
2017-03-10T22:07:00,12.75,12.75,12.75,12.75,0.31345300000000004
2017-03-10T22:08:00,12.742,12.73,12.742,12.73,37.0
2017-03-10T22:10:00,12.74,12.798,12.798,12.74,38.9986
2017-03-10T22:11:00,12.802999999999999,12.802999999999999,12.802999999999999,12.802999999999999,62.0014
2017-03-10T22:15:00,12.947000000000001,12.95,12.95,12.947000000000001,40.914257
2017-03-10T22:16:00,12.945,12.95,12.95,12.945,8.664686
2017-03-10T22:19:00,12.999,13.0,13.0,12.999,13.0
2017-03-10T22:20:00,13.05,13.05,13.05,13.05,7.0
2017-03-10T22:21:00,13.1,13.1,13.1,13.1,7.0
2017-03-10T22:23:00,13.15,13.15,13.15,13.15,6.776
2017-03-10T22:24:00,13.14,13.149000000000001,13.149000000000001,13.14,10.784147
2017-03-10T22:26:00,13.15,13.15,13.15,13.15,100.22399999999999
2017-03-10T22:32:00,12.988,12.984000000000002,12.988,12.98,149.15140301
2017-03-10T22:33:00,12.982999999999999,12.982999999999999,12.982999999999999,12.982999999999999,15.0
2017-03-10T22:36:00,13.134,13.25,13.269,13.134,146.195543
2017-03-10T22:37:00,13.265,13.345999999999998,13.345999999999998,13.265,264.92668127
2017-03-10T22:38:00,13.34,13.397,13.397,13.34,101.91143301
2017-03-10T22:39:00,13.39,13.39,13.39,13.39,1.0
2017-03-10T22:40:00,13.35,13.448,13.448,13.35,54.424453
2017-03-10T22:41:00,13.45,13.485,13.485,13.45,9.07979988
2017-03-10T22:42:00,13.48,13.5,13.5,13.48,70.71813768
2017-03-10T22:48:00,13.3,13.3,13.3,13.3,94.360337
2017-03-10T22:49:00,13.25,13.25,13.25,13.25,7.1
2017-03-10T22:50:00,13.200999999999999,13.2,13.200999999999999,13.2,32.4517
2017-03-10T22:52:00,13.154000000000002,13.16,13.2,13.15,54.0083
2017-03-10T22:56:00,13.222000000000001,13.222000000000001,13.222000000000001,13.222000000000001,9.562753
2017-03-10T22:59:00,13.235999999999999,13.235999999999999,13.296,13.235999999999999,76.40100000000002
2017-03-10T23:02:00,13.19,13.19,13.19,13.19,1.0
2017-03-10T23:07:00,13.168,13.168,13.168,13.168,4.66892
2017-03-10T23:10:00,13.19,13.19,13.19,13.19,24.009248
2017-03-10T23:11:00,13.19,13.19,13.19,13.19,22.866809
2017-03-10T23:13:00,13.125,13.125,13.125,13.125,20.53168214
2017-03-10T23:14:00,13.109000000000002,13.109000000000002,13.109000000000002,13.109000000000002,49.3667625
2017-03-10T23:15:00,13.254000000000001,13.254000000000001,13.254000000000001,13.254000000000001,6.675656
2017-03-10T23:16:00,13.282,13.1,13.282,13.1,183.57090319
2017-03-10T23:17:00,13.254000000000001,13.255,13.255,13.254000000000001,39.33680754
2017-03-10T23:18:00,13.255999999999998,13.257,13.257,13.255,71.392626
2017-03-10T23:19:00,13.315,13.4,13.4,13.314,89.72728000000002
2017-03-10T23:20:00,13.422,13.422,13.422,13.422,3.2793
2017-03-10T23:21:00,13.43,13.45,13.45,13.43,8.1
2017-03-10T23:23:00,13.453,13.4,13.47,13.4,299.052328
2017-03-10T23:24:00,13.4,13.28,13.4,13.262,517.3170319999998
2017-03-10T23:26:00,13.4,13.4,13.4,13.4,99.920273
2017-03-10T23:27:00,13.4,13.4,13.4,13.4,37.321186
2017-03-10T23:29:00,13.449000000000002,13.449000000000002,13.449000000000002,13.449000000000002,8.085382000000001
2017-03-10T23:41:00,13.202,13.202,13.202,13.202,15.14921982
2017-03-10T23:42:00,13.144,13.12,13.144,13.12,51.846975
2017-03-10T23:44:00,13.05,13.05,13.05,13.05,6.0
2017-03-10T23:52:00,13.03,12.927999999999999,13.03,12.85,202.11627399
2017-03-10T23:53:00,12.82,12.811,12.83,12.8,22.218959
2017-03-10T23:54:00,12.815999999999999,12.815999999999999,12.815999999999999,12.815999999999999,6.5486699999999995
2017-03-10T23:55:00,12.96,12.96,12.96,12.96,15.430907999999999
2017-03-10T23:58:00,13.140999999999998,13.19,13.19,13.140999999999998,37.314039
2017-03-11T00:01:00,13.025,13.025,13.025,13.025,18.0774
2017-03-11T00:07:00,12.946,12.946,12.946,12.946,9.300774
2017-03-11T00:17:00,13.032,13.032,13.032,13.032,1.257796
2017-03-11T00:21:00,12.952,12.950999999999999,12.952,12.950999999999999,49.14221
2017-03-11T00:26:00,12.997,12.997,12.997,12.997,35.0
2017-03-11T01:02:00,12.968,13.071,13.071,12.96,150.37902829
2017-03-11T01:46:00,13.140999999999998,13.140999999999998,13.140999999999998,13.140999999999998,8.898284
2017-03-11T01:54:00,13.17,13.17,13.17,13.17,0.25
2017-03-11T02:35:00,13.147,13.145999999999999,13.148,13.145999999999999,223.68720872
2017-03-11T02:43:00,13.04,13.04,13.04,13.04,1.0
2017-03-11T02:51:00,13.1,13.1,13.1,13.1,7.905
2017-03-11T02:58:00,13.1,13.1,13.1,13.1,0.02357142
2017-03-11T04:55:00,13.238,13.238,13.238,13.238,11.975999999999999
2017-03-11T05:02:00,13.065999999999999,13.238,13.239,13.065999999999999,96.6902338
2017-03-11T05:12:00,13.304,13.304,13.304,13.304,6.146
2017-03-11T05:14:00,13.319,13.32,13.32,13.319,40.43103
2017-03-11T06:08:00,13.4,13.399000000000001,13.4,13.399000000000001,44.8406
2017-03-11T06:38:00,13.477,13.477,13.477,13.477,7.816026
2017-03-11T06:51:00,13.4,13.365,13.4,13.363,35.0
2017-03-11T06:55:00,13.4,13.4,13.4,13.4,4.62
2017-03-11T07:02:00,13.45,13.45,13.45,13.45,7.0
2017-03-11T07:18:00,13.408,13.408,13.408,13.408,2.26925733
2017-03-11T08:15:00,13.48,13.48,13.48,13.48,1.0
2017-03-11T08:21:00,13.5,13.5,13.5,13.5,8.7856
2017-03-11T08:22:00,13.5,13.5,13.5,13.5,1.0
2017-03-11T08:24:00,13.432,13.52,13.52,13.432,135.4644
2017-03-11T08:38:00,13.532,13.532,13.532,13.532,10.0
2017-03-11T08:52:00,13.363,13.302999999999999,13.363,13.302999999999999,34.153
2017-03-11T09:05:00,13.3,13.25,13.3,13.25,14.1
2017-03-11T09:06:00,13.2,13.2,13.2,13.2,7.1
2017-03-11T09:41:00,13.231,13.231,13.231,13.231,47.79270358
2017-03-11T09:56:00,13.331,13.331,13.331,13.331,10.0
2017-03-11T10:05:00,13.399000000000001,13.399000000000001,13.399000000000001,13.399000000000001,7.1
2017-03-11T10:06:00,13.4,13.4,13.4,13.4,7.1000000000000005
2017-03-11T10:07:00,13.45,13.45,13.45,13.45,7.1
2017-03-11T10:09:00,13.5,13.5,13.5,13.5,7.0
2017-03-11T10:14:00,13.55,13.55,13.55,13.55,6.9
2017-03-11T10:23:00,13.48,13.540999999999999,13.540999999999999,13.48,22.361167
2017-03-11T11:42:00,13.439,13.439,13.439,13.439,15.0
2017-03-11T11:45:00,13.414000000000001,13.414000000000001,13.414000000000001,13.414000000000001,15.0
2017-03-11T11:53:00,13.350999999999999,13.350999999999999,13.350999999999999,13.350999999999999,13.16
2017-03-11T11:59:00,13.467,13.467,13.467,13.467,70.531447
2017-03-11T12:40:00,13.449000000000002,13.449000000000002,13.449000000000002,13.449000000000002,4.03
2017-03-11T12:43:00,13.47,13.47,13.47,13.47,26.588634999999996
2017-03-11T13:06:00,13.35,13.35,13.35,13.35,7.0
2017-03-11T13:08:00,13.3,13.2,13.3,13.2,151.54485422
2017-03-11T13:40:00,13.45,13.45,13.45,13.45,6.795
2017-03-11T13:44:00,13.379000000000001,13.379000000000001,13.379000000000001,13.379000000000001,5.1498
2017-03-11T13:53:00,13.45,13.45,13.45,13.45,0.305
2017-03-11T14:33:00,13.5,13.5,13.5,13.5,7.1
2017-03-11T14:34:00,13.55,13.55,13.569,13.55,25.09184059
2017-03-11T14:35:00,13.569,13.569,13.569,13.569,18.84181171
2017-03-11T14:37:00,13.569,13.569,13.569,13.569,21.49639177
2017-03-11T14:38:00,13.57,13.57,13.57,13.57,5.504753
2017-03-11T14:39:00,13.6,13.6,13.6,13.6,63.17150400000001
2017-03-11T14:43:00,13.6,13.6,13.6,13.6,142.85073253
2017-03-11T15:31:00,13.545,13.545,13.545,13.545,4.7476769999999995
2017-03-11T15:46:00,13.6,13.6,13.6,13.6,266.155009
2017-03-11T15:47:00,13.6,13.6,13.6,13.6,44.322754
2017-03-11T15:49:00,13.65,13.65,13.65,13.65,7.179969
2017-03-11T15:50:00,13.65,13.7,13.7,13.65,8.001802
2017-03-11T15:52:00,13.7,13.7,13.7,13.7,7.9982289999999985
2017-03-11T15:54:00,13.75,13.75,13.75,13.75,92.133812
2017-03-11T15:55:00,13.75,13.75,13.75,13.75,4.866188
2017-03-11T15:57:00,13.8,13.8,13.8,13.8,32.050705
2017-03-11T16:03:00,13.8,13.8,13.8,13.8,14.08539391
2017-03-11T16:04:00,13.849,13.899000000000001,13.899000000000001,13.849,62.00000000000001
2017-03-11T16:06:00,13.9,13.897,13.9,13.897,64.638458
2017-03-11T16:09:00,13.932,13.932,13.932,13.932,7.14729828
2017-03-11T16:16:00,13.93,13.93,13.93,13.93,71.81527124
2017-03-11T16:18:00,13.93,13.825999999999999,13.93,13.825999999999999,0.19144513
2017-03-11T16:23:00,13.95,14.0,14.0,13.95,32.2
2017-03-11T16:27:00,14.05,14.05,14.05,14.05,6.0
2017-03-11T16:28:00,14.1,14.1,14.1,14.1,16.151
2017-03-11T16:30:00,14.09,14.22,14.22,14.09,2819.934956880001
2017-03-11T16:31:00,14.208,14.22,14.22,14.208,19.576
2017-03-11T16:32:00,14.248,14.248,14.248,14.239,84.71435199999998
2017-03-11T16:33:00,14.22,14.22,14.22,14.22,26.71317121
2017-03-11T16:36:00,14.207,14.21,14.21,14.207,78.5
2017-03-11T16:39:00,14.25,14.25,14.25,14.25,6.039
2017-03-11T16:41:00,14.25,14.341,14.341,14.25,97.023
2017-03-11T16:42:00,14.341,14.341,14.341,14.341,26.35171695
2017-03-11T16:46:00,14.062000000000001,14.152999999999999,14.152999999999999,14.062000000000001,142.56503106000005
2017-03-11T16:48:00,14.077,14.077,14.077,14.077,26.101999999999997
2017-03-11T16:54:00,13.998,13.998,13.998,13.998,10.0
2017-03-11T16:57:00,13.995,13.995,13.995,13.995,1.004
2017-03-11T16:59:00,14.015,14.015,14.015,14.015,26.642
2017-03-11T17:02:00,14.124,14.124,14.124,14.124,46.9934
2017-03-11T17:04:00,14.124,14.124,14.124,14.124,10.0
2017-03-11T17:06:00,14.158,14.269,14.269,14.157,141.41962273
2017-03-11T17:12:00,14.100999999999999,14.100999999999999,14.100999999999999,14.100999999999999,6.27211
2017-03-11T17:25:00,14.085999999999999,14.085999999999999,14.085999999999999,14.085999999999999,70.163
2017-03-11T17:47:00,14.100999999999999,14.1,14.100999999999999,14.1,4.69
2017-03-11T18:01:00,14.165999999999999,14.165999999999999,14.165999999999999,14.165999999999999,1.7866240000000002
2017-03-11T18:02:00,14.15,14.25,14.25,14.15,12.031139
2017-03-11T18:14:00,14.227,14.227,14.227,14.227,50.0
2017-03-11T18:24:00,14.050999999999998,14.05,14.1,14.05,15.64772276
2017-03-11T19:04:00,14.133,14.133,14.133,14.133,0.1490153
2017-03-11T19:06:00,14.18,14.18,14.18,14.18,15.398060999999998
2017-03-11T19:09:00,14.18,14.18,14.18,14.18,46.619013
2017-03-11T19:14:00,14.179,14.179,14.179,14.179,7.550259
2017-03-11T19:31:00,14.05,14.05,14.05,14.05,1.0
2017-03-11T19:33:00,14.009,14.009,14.009,14.009,100.0
2017-03-11T19:41:00,14.015,14.015,14.015,14.015,8.98
2017-03-11T19:45:00,14.027999999999999,14.024000000000001,14.027999999999999,14.024000000000001,23.945999999999998
2017-03-11T19:48:00,14.0,14.0,14.0,14.0,6.1
2017-03-11T19:50:00,13.950999999999999,13.950999999999999,13.950999999999999,13.950999999999999,23.3557
2017-03-11T19:54:00,13.95,13.9,13.95,13.9,13.4
2017-03-11T19:56:00,13.9,13.9,13.9,13.9,3.492973
2017-03-11T19:58:00,13.950999999999999,13.950999999999999,13.950999999999999,13.950999999999999,23.6443
2017-03-11T20:48:00,13.934000000000001,13.934000000000001,13.934000000000001,13.934000000000001,12.272412
2017-03-11T20:49:00,13.935,13.935,13.935,13.935,2.0180000000000002
2017-03-11T20:57:00,13.972000000000001,13.972000000000001,13.972000000000001,13.972000000000001,69.4878
2017-03-11T21:00:00,13.960999999999999,13.989,13.989,13.960999999999999,70.0
2017-03-11T21:09:00,14.035,14.035,14.035,14.035,24.0479
2017-03-11T21:23:00,13.985999999999999,13.985999999999999,13.985999999999999,13.985999999999999,8.859328
2017-03-11T21:40:00,13.866,13.866,13.866,13.866,14.984814000000002
2017-03-11T21:43:00,13.917,13.924000000000001,13.924000000000001,13.917,33.22059
2017-03-11T21:48:00,13.905999999999999,13.907,13.907,13.905999999999999,100.0
2017-03-11T22:13:00,14.037,14.038,14.038,14.037,20.2647
2017-03-11T22:39:00,14.050999999999998,14.050999999999998,14.050999999999998,14.050999999999998,30.513
2017-03-11T22:40:00,14.027000000000001,14.027000000000001,14.027000000000001,14.027000000000001,27.573532
2017-03-11T22:45:00,14.097999999999999,14.1,14.1,14.097999999999999,9.3
2017-03-11T22:49:00,14.065,14.065,14.065,14.065,117.251
2017-03-11T22:50:00,14.065,14.065,14.065,14.065,231.695
2017-03-11T22:53:00,14.065,14.065,14.065,14.065,100.0
2017-03-11T22:55:00,14.065,14.065,14.065,14.065,257.453217
2017-03-11T22:56:00,14.065,14.065,14.065,14.065,12.541924
2017-03-11T22:57:00,14.065,14.065,14.065,14.065,281.058859
2017-03-11T22:59:00,14.134,14.134,14.134,14.134,8.001603
2017-03-11T23:10:00,14.148,14.161,14.194,14.148,210.56502487
2017-03-11T23:11:00,14.161,14.161,14.161,14.161,23.56175582
2017-03-11T23:12:00,14.187999999999999,14.187999999999999,14.187999999999999,14.187999999999999,20.524001000000002
2017-03-11T23:13:00,14.164000000000001,14.2,14.2,14.164000000000001,17.950999
2017-03-11T23:14:00,14.193,14.215,14.215,14.193,30.645982
2017-03-11T23:20:00,14.235,14.25,14.25,14.235,58.29940000000001
2017-03-11T23:21:00,14.29,14.29,14.29,14.29,5.729684
2017-03-11T23:22:00,14.29,14.29,14.29,14.29,105.995253
2017-03-11T23:23:00,14.29,14.29,14.29,14.29,49.47922400000001
2017-03-11T23:24:00,14.29,14.29,14.29,14.29,55.383299
2017-03-11T23:25:00,14.29,14.3,14.3,14.29,840.91254
2017-03-11T23:29:00,14.35,14.35,14.35,14.35,5.985926
2017-03-11T23:32:00,14.39,14.35,14.39,14.35,17.637862000000005
2017-03-11T23:34:00,14.4,14.49,14.49,14.39,100.0
2017-03-11T23:35:00,14.468,14.49,14.49,14.468,257.23873599
2017-03-11T23:36:00,14.49,14.49,14.49,14.482000000000001,122.67
2017-03-11T23:37:00,14.49,14.49,14.49,14.49,50.0
2017-03-11T23:38:00,14.49,14.49,14.49,14.49,100.0
2017-03-11T23:39:00,14.49,14.5,14.5,14.49,202.34593500000003
2017-03-11T23:40:00,14.5,14.5,14.5,14.5,70.28334397
2017-03-11T23:43:00,14.507,14.53,14.53,14.507,47.2247
2017-03-11T23:44:00,14.530999999999999,14.55,14.55,14.530999999999999,6.4
2017-03-11T23:45:00,14.6,14.6,14.6,14.561,6.619925
2017-03-11T23:47:00,14.6,14.6,14.6,14.6,59.579675
2017-03-11T23:48:00,14.65,14.661,14.661,14.65,83.12100000000002
2017-03-11T23:49:00,14.661,14.661,14.661,14.661,132.093
2017-03-11T23:50:00,14.661,14.7,14.7,14.661,238.51147083
2017-03-12T00:05:00,14.690999999999999,14.7,14.7,14.690999999999999,56.564179
2017-03-12T00:06:00,14.689,14.689,14.689,14.689,10.752647999999999
2017-03-12T00:13:00,14.68,14.68,14.68,14.68,15.46132101
2017-03-12T00:15:00,14.692,14.69,14.692,14.69,58.233229
2017-03-12T00:16:00,14.698,14.698,14.698,14.698,20.189
2017-03-12T00:29:00,14.429,14.401,14.429,14.401,54.026877
2017-03-12T00:30:00,14.42,14.42,14.42,14.42,8.9052814
2017-03-12T00:31:00,14.427,14.520999999999999,14.520999999999999,14.425999999999998,85.717732
2017-03-12T00:50:00,14.4,14.4,14.4,14.4,5.64531749
2017-03-12T00:57:00,14.474,14.474,14.474,14.474,73.426
2017-03-12T00:59:00,14.501,14.501,14.501,14.501,11.698388000000001
2017-03-12T01:00:00,14.497,14.526,14.527999999999999,14.497,83.681935
2017-03-12T01:01:00,14.526,14.525,14.526,14.525,29.39
2017-03-12T01:03:00,14.527000000000001,14.527999999999999,14.527999999999999,14.527000000000001,9.449294
2017-03-12T01:05:00,14.567,14.564,14.567,14.564,37.74624
2017-03-12T01:06:00,14.57,14.57,14.57,14.57,93.3441
2017-03-12T01:07:00,14.654000000000002,14.652000000000001,14.654000000000002,14.652000000000001,65.95683000000001
2017-03-12T01:24:00,14.61,14.61,14.61,14.61,76.43583100000002
2017-03-12T01:26:00,14.61,14.61,14.61,14.61,2.310514
2017-03-12T01:31:00,14.61,14.61,14.61,14.61,36.459
2017-03-12T01:32:00,14.61,14.61,14.61,14.61,28.72
2017-03-12T01:40:00,14.61,14.61,14.61,14.61,16.952702
2017-03-12T01:41:00,14.61,14.61,14.61,14.61,19.05575
2017-03-12T01:43:00,14.61,14.61,14.61,14.61,76.146
2017-03-12T01:44:00,14.61,14.61,14.61,14.61,0.8
2017-03-12T01:48:00,14.61,14.61,14.61,14.61,76.6948
2017-03-12T01:50:00,14.61,14.61,14.61,14.61,50.37329801
2017-03-12T01:51:00,14.719000000000001,14.719000000000001,14.719000000000001,14.719000000000001,1.413257
2017-03-12T02:10:00,14.709000000000001,14.709000000000001,14.709000000000001,14.709000000000001,6.466597
2017-03-12T02:13:00,14.716,14.763,14.800999999999998,14.716,539.49
2017-03-12T02:23:00,14.75,14.800999999999998,14.800999999999998,14.75,53.531048999999996
2017-03-12T02:24:00,14.8,14.800999999999998,14.800999999999998,14.799000000000001,267.324491
2017-03-12T02:25:00,14.792,14.792,14.792,14.792,24.7719
2017-03-12T02:27:00,14.800999999999998,14.800999999999998,14.800999999999998,14.8,91.65799999999999
2017-03-12T02:29:00,14.800999999999998,14.85,14.852,14.800999999999998,12.72155374
2017-03-12T03:26:00,14.86,14.9,14.9,14.86,61.597
2017-03-12T03:27:00,14.9,14.9,14.9,14.9,15.868614
2017-03-12T03:28:00,14.9,14.9,14.9,14.9,11.109424
2017-03-12T03:29:00,14.9,14.9,14.9,14.9,30.641
2017-03-12T03:34:00,14.888,14.888,14.888,14.888,20.4459
2017-03-12T03:36:00,14.776,14.776,14.776,14.776,21.523699
2017-03-12T03:43:00,14.870999999999999,14.872,14.872,14.870999999999999,35.36207299999999
2017-03-12T03:52:00,14.898,14.9,14.9,14.898,16.276264
2017-03-12T03:59:00,14.874,14.874,14.874,14.874,22.5405
2017-03-12T04:12:00,14.92,14.92,14.92,14.92,10.0
2017-03-12T04:31:00,14.84,14.677999999999999,14.84,14.677999999999999,141.13642755
2017-03-12T04:34:00,14.908,14.912,14.912,14.908,49.145243
2017-03-12T04:35:00,14.908,14.917,14.917,14.908,59.12219999999999
2017-03-12T04:37:00,14.907,14.907,14.907,14.907,18.979672
2017-03-12T04:43:00,14.904000000000002,14.904000000000002,14.904000000000002,14.904000000000002,22.2546
2017-03-12T04:44:00,14.914000000000001,14.917,14.917,14.785,19.541203
2017-03-12T04:45:00,14.923,14.918,14.923,14.918,13.089996000000001
2017-03-12T04:46:00,14.919,14.917,14.919,14.917,65.1319
2017-03-12T04:52:00,14.96,14.96,14.96,14.96,0.15088
2017-03-12T04:55:00,14.997,15.0,15.0,14.99,138.98026447000004
2017-03-12T05:35:00,14.823,14.823,14.823,14.823,15.0
2017-03-12T05:38:00,14.98,14.999,15.0,14.98,89.37169999999998
2017-03-12T05:39:00,15.0,15.0,15.0,15.0,64.70913553
2017-03-12T05:40:00,15.01,15.01,15.01,15.01,9.914125
2017-03-12T05:58:00,15.081,15.01,15.081,15.01,69.852
2017-03-12T05:59:00,15.061,15.062000000000001,15.062000000000001,15.061,20.0
2017-03-12T06:00:00,14.99,15.081,15.081,14.99,80.91641143999998
2017-03-12T06:01:00,15.081,15.081,15.081,15.081,1.532845
2017-03-12T06:07:00,14.99,14.99,14.99,14.99,0.2
2017-03-12T06:19:00,15.1,15.16,15.16,15.088,77.156
2017-03-12T06:20:00,15.100999999999999,15.152999999999999,15.152999999999999,15.100999999999999,159.961
2017-03-12T06:25:00,15.122,15.122,15.122,15.122,19.079
2017-03-12T06:26:00,15.106,15.106,15.106,15.106,4.31097758
2017-03-12T06:42:00,15.068,15.065999999999999,15.068,15.065999999999999,27.266734000000003
2017-03-12T06:43:00,15.125,15.126,15.128,15.125,70.163
2017-03-12T06:44:00,15.07,15.128,15.128,15.07,115.51691100000001
2017-03-12T07:09:00,15.0,15.0,15.0,15.0,0.37711841
2017-03-12T07:14:00,15.052999999999999,15.052999999999999,15.052999999999999,15.052999999999999,26.518
2017-03-12T07:16:00,15.064,15.064,15.064,15.064,0.2
2017-03-12T07:30:00,15.128,15.128,15.128,15.128,139.19028400000002
2017-03-12T07:31:00,15.128,15.128,15.128,15.128,1.77909
2017-03-12T07:32:00,15.128,15.128,15.128,15.128,116.71279299999999
2017-03-12T07:33:00,15.128,15.128,15.128,15.128,271.6454
2017-03-12T07:39:00,15.128,15.2,15.21,15.128,15.7372
2017-03-12T07:40:00,15.21,15.21,15.21,15.21,1.26284097
2017-03-12T07:42:00,15.3,15.3,15.3,15.3,1.0
2017-03-12T07:43:00,15.3,15.3,15.3,15.3,26.989
2017-03-12T07:44:00,15.363,15.363,15.363,15.363,22.9997
2017-03-12T07:45:00,15.4,15.4,15.4,15.4,0.56
2017-03-12T07:46:00,15.4,15.4,15.4,15.4,16.439999999999998
2017-03-12T07:49:00,15.434000000000001,15.434000000000001,15.434000000000001,15.434000000000001,73.116
2017-03-12T07:50:00,15.5,15.5,15.5,15.5,105.26100000000001
2017-03-12T07:51:00,15.5,15.51,15.51,15.5,176.38752383000005
2017-03-12T07:52:00,15.594000000000001,15.6,15.6,15.594000000000001,71.4961
2017-03-12T07:53:00,15.658,15.658,15.658,15.658,20.0
2017-03-12T07:54:00,15.697000000000001,15.697000000000001,15.697000000000001,15.697000000000001,0.67
2017-03-12T07:55:00,15.697000000000001,15.697000000000001,15.697000000000001,15.697000000000001,3.0
2017-03-12T07:57:00,15.615,15.7,15.7,15.615,18.6533192
2017-03-12T07:58:00,15.71,15.71,15.71,15.71,10.0
2017-03-12T08:05:00,15.444,15.443,15.444,15.443,138.70230394
2017-03-12T08:17:00,15.663,15.663,15.663,15.663,3.4530000000000003
2017-03-12T08:18:00,15.720999999999998,15.720999999999998,15.720999999999998,15.720999999999998,22.5653
2017-03-12T08:19:00,15.77,15.85,15.85,15.77,251.84188239
2017-03-12T08:20:00,15.829,15.85,15.85,15.829,84.09778399999998
2017-03-12T08:21:00,15.889000000000001,15.9,15.9,15.889000000000001,1.936459
2017-03-12T08:22:00,15.9,15.9,15.9,15.9,50.0
2017-03-12T08:23:00,15.9,15.91,15.91,15.87,83.60655783
2017-03-12T08:25:00,15.95,15.95,15.95,15.95,1.0
2017-03-12T08:32:00,15.85,15.886,15.886,15.85,3.0
2017-03-12T08:38:00,15.79,15.79,15.79,15.79,19.96
2017-03-12T08:40:00,15.9,15.96,15.96,15.9,2.0
2017-03-12T08:41:00,15.98,15.98,15.98,15.98,0.55
2017-03-12T08:42:00,15.999,15.999,15.999,15.999,33.13533658
2017-03-12T08:47:00,16.0,16.0,16.0,16.0,87.5
2017-03-12T08:48:00,16.172,16.3,16.3,16.172,711.79782834
2017-03-12T08:49:00,16.368,16.368,16.368,16.368,0.1
2017-03-12T08:51:00,16.465999999999998,16.473,16.486,16.465999999999998,258.98906808000004
2017-03-12T08:54:00,16.5,16.5,16.5,16.5,2.19
2017-03-12T08:55:00,16.55,16.55,16.55,16.55,15.0
2017-03-12T08:56:00,16.56,16.56,16.56,16.56,15.73218212
2017-03-12T08:57:00,16.642,16.602999999999998,16.644000000000002,16.602999999999998,197.65962743
2017-03-12T09:02:00,16.67,16.749000000000002,16.75,16.67,27.116
2017-03-12T09:03:00,16.73,16.789,16.79,16.73,21.49246378
2017-03-12T09:04:00,16.771,16.947,16.949,16.77,720.8524886399997
2017-03-12T09:05:00,16.84,16.84,16.84,16.84,15.503
2017-03-12T09:08:00,16.772000000000002,16.504,16.772000000000002,16.504,14.91230746
2017-03-12T09:09:00,16.379,16.379,16.379,16.379,10.0
2017-03-12T09:10:00,16.236,16.244,16.244,16.234,273.12678548
2017-03-12T09:11:00,16.243,16.241,16.243,16.238,60.5625
2017-03-12T09:12:00,16.654,16.64,16.655,16.64,132.27256587999997
2017-03-12T09:20:00,16.254,16.477,16.477,16.254,79.03821929
2017-03-12T09:22:00,16.121,16.4,16.4,16.121,2.00638646
2017-03-12T09:25:00,16.409000000000002,16.409000000000002,16.409000000000002,16.409000000000002,9.230061
2017-03-12T09:26:00,16.282,16.282,16.282,16.282,4.99
2017-03-12T09:37:00,16.1,15.889000000000001,16.1,15.889000000000001,218.0
2017-03-12T09:38:00,15.89,15.888,15.89,15.888,531.98
2017-03-12T09:42:00,15.89,15.889000000000001,15.89,15.889000000000001,144.27391029
2017-03-12T09:48:00,15.977,15.977,15.977,15.977,9.98
2017-03-12T09:58:00,16.387999999999998,16.387999999999998,16.387999999999998,16.387999999999998,27.547382
2017-03-12T10:01:00,16.529,16.6,16.6,16.528,636.6740964700001
2017-03-12T10:04:00,16.485,16.485,16.485,16.485,17.650893
2017-03-12T10:07:00,16.308,16.079,16.31,16.079,66.01096100000001
2017-03-12T10:10:00,16.333,16.333,16.333,16.333,28.626860999999998
2017-03-12T10:21:00,16.178,16.178,16.178,16.178,34.5258
2017-03-12T10:46:00,16.23,16.23,16.23,16.23,0.2
2017-03-12T11:06:00,16.23,16.37,16.389,16.23,8.972999999999997
2017-03-12T11:07:00,16.426,16.427,16.427,16.426,75.06265307
2017-03-12T11:09:00,16.444000000000006,16.444000000000006,16.444000000000006,16.444000000000006,6.124
2017-03-12T11:14:00,16.434,16.434,16.434,16.434,5.503549
2017-03-12T11:15:00,16.434,16.434,16.434,16.434,1.6437490000000001
2017-03-12T11:20:00,16.497,16.497,16.497,16.497,0.1
2017-03-12T11:21:00,16.53,16.682000000000002,16.682000000000002,16.53,50.0
2017-03-12T11:24:00,16.680999999999994,16.680999999999994,16.680999999999994,16.680999999999994,1.0
2017-03-12T11:33:00,16.7,16.7,16.7,16.7,7.72
2017-03-12T11:34:00,16.7,16.7,16.7,16.7,99.355389
2017-03-12T11:35:00,16.734,16.75,16.75,16.7,49.95
2017-03-12T11:36:00,16.75,16.8,16.8,16.75,109.92461100000001
2017-03-12T11:40:00,16.894000000000002,16.894000000000002,16.894000000000002,16.894000000000002,1.04134547
2017-03-12T11:41:00,16.9,16.9,16.9,16.9,7.288814
2017-03-12T11:42:00,16.9,17.0,17.0,16.9,78.611186
2017-03-12T11:43:00,17.0,17.0,17.0,17.0,109.0
2017-03-12T11:46:00,17.0,17.026,17.026,17.0,76.53607430000002
2017-03-12T11:47:00,17.026,17.026,17.026,17.026,15.0
2017-03-12T11:49:00,17.0,17.0,17.0,17.0,0.62168568
2017-03-12T11:50:00,16.801,16.8,16.802,16.8,69.075
2017-03-12T11:51:00,16.799,16.8,16.8,16.799,73.893
2017-03-12T11:53:00,16.6,16.499000000000002,16.6,16.027,898.75082344
2017-03-12T11:57:00,16.737000000000002,16.737000000000002,16.737000000000002,16.737000000000002,1.8718279999999998
2017-03-12T12:00:00,16.55,16.55,16.55,16.55,466.574713
2017-03-12T12:01:00,16.55,16.55,16.55,16.55,144.99893880000005
2017-03-12T12:02:00,16.55,16.55,16.55,16.55,3.97001
2017-03-12T12:15:00,16.499000000000002,16.5,16.5,16.499000000000002,13.454807
2017-03-12T12:16:00,16.5,16.5,16.5,16.5,2.9016040000000003
2017-03-12T12:17:00,16.5,16.5,16.5,16.5,53.492
2017-03-12T12:18:00,16.5,16.5,16.5,16.5,74.77521899999998
2017-03-12T12:20:00,16.527,16.618,16.618,16.527,99.0
2017-03-12T12:33:00,16.4,16.4,16.4,16.4,3.0
2017-03-12T12:43:00,16.3,16.349,16.349,16.1,142.67599374999998
2017-03-12T12:44:00,16.3,16.3,16.3,16.3,43.738
2017-03-12T12:54:00,16.1,16.0,16.1,16.0,1058.2895792000004
2017-03-12T12:55:00,15.93,15.9,15.93,15.9,2.4290000000000003
2017-03-12T12:56:00,15.9,15.937000000000001,15.94,15.9,11.571
2017-03-12T12:57:00,15.908,15.925999999999998,15.925999999999998,15.908,3.0
2017-03-12T13:06:00,15.99,15.99,15.99,15.99,4.82
2017-03-12T13:13:00,15.888,15.888,15.888,15.888,32.933285
2017-03-12T13:18:00,15.888,15.844000000000001,15.888,15.843,64.85
2017-03-12T13:28:00,15.88,15.88,15.88,15.88,2.43633641
2017-03-12T13:42:00,15.812000000000001,15.777000000000001,15.812000000000001,15.777000000000001,86.26741715
2017-03-12T13:43:00,15.905,15.905,15.905,15.905,1.4
2017-03-12T13:44:00,15.777000000000001,15.665999999999999,15.777000000000001,15.665999999999999,150.69375499999995
2017-03-12T13:45:00,15.665999999999999,15.555,15.665999999999999,15.555,217.49063250000003
2017-03-12T13:46:00,15.555,15.444,15.555,15.444,313.7536379999999
2017-03-12T13:47:00,15.444,15.444,15.444,15.444,36.732636
2017-03-12T13:49:00,15.444,15.444,15.444,15.444,121.71046499999999
2017-03-12T13:53:00,15.444,15.444,15.444,15.444,6.0
2017-03-12T13:54:00,15.453,15.453,15.453,15.453,12.384542
2017-03-12T13:58:00,15.683,15.7,15.7,15.683,15.751848999999998
2017-03-12T13:59:00,15.799000000000001,15.899000000000001,15.9,15.799000000000001,12.0
2017-03-12T14:03:00,15.966,15.966,15.966,15.966,2.0
2017-03-12T14:04:00,15.946,15.946,15.946,15.946,7.0
2017-03-12T14:05:00,15.912,15.912,15.912,15.912,1.0
2017-03-12T14:07:00,15.808,15.807,15.808,15.807,31.78531659
2017-03-12T14:09:00,15.8,15.8,15.8,15.8,57.588
2017-03-12T14:10:00,15.700999999999999,15.8,15.8,15.7,6.81991128
2017-03-12T14:11:00,15.6,15.6,15.6,15.6,3.03
2017-03-12T14:12:00,15.5,15.5,15.5,15.5,3.03
2017-03-12T14:23:00,15.5,15.5,15.5,15.5,10.042488
2017-03-12T14:25:00,15.5,15.5,15.5,15.5,27.393
2017-03-12T14:26:00,15.444,15.444,15.5,15.444,5.2598650000000005
2017-03-12T14:27:00,15.444,15.444,15.444,15.444,4.30235562
2017-03-12T14:28:00,15.444,15.444,15.444,15.444,24.86
2017-03-12T14:29:00,15.444,15.444,15.444,15.444,128.12644988
2017-03-12T14:30:00,15.4,15.4,15.4,15.4,3.0
2017-03-12T14:42:00,15.57,15.628,15.799000000000001,15.45,1501.0000000000002
2017-03-12T14:43:00,15.402000000000001,15.362,15.501,15.362,42.699138
2017-03-12T14:44:00,15.36,15.333,15.36,15.333,21.62255433
2017-03-12T14:48:00,15.537,15.538,15.538,15.537,15.42731432
2017-03-12T14:50:00,15.538,15.538,15.538,15.538,1.1
2017-03-12T14:54:00,15.538,15.538,15.538,15.538,1.0
2017-03-12T14:58:00,15.300999999999998,15.3,15.300999999999998,15.3,9.254
2017-03-12T15:01:00,15.300999999999998,15.300999999999998,15.300999999999998,15.300999999999998,1.863657
2017-03-12T15:05:00,15.353,15.353,15.353,15.353,96.21824237
2017-03-12T15:08:00,15.5,15.5,15.5,15.5,1.137
2017-03-12T15:15:00,15.5,15.5,15.5,15.5,11.664576
2017-03-12T15:16:00,15.5,15.5,15.5,15.5,1.6965029999999999
2017-03-12T15:25:00,15.5,15.5,15.5,15.5,50.0
2017-03-12T15:26:00,15.5,15.5,15.5,15.5,1.6389209999999999
2017-03-12T15:29:00,15.468,15.468,15.468,15.468,0.6812684
2017-03-12T15:30:00,15.302999999999999,15.302999999999999,15.302999999999999,15.302999999999999,50.14764819
2017-03-12T15:42:00,15.59,15.6,15.6,15.59,6.26
2017-03-12T15:49:00,15.697000000000001,15.697000000000001,15.697000000000001,15.697000000000001,12.74047649
2017-03-12T15:50:00,15.699000000000002,15.7,15.7,15.699000000000002,6.12
2017-03-12T15:51:00,15.75,15.75,15.75,15.75,25.395213000000002
2017-03-12T16:30:00,15.605,15.605,15.605,15.605,12.816405
2017-03-12T16:44:00,15.799000000000001,15.799000000000001,15.799000000000001,15.799000000000001,2.0
2017-03-12T16:47:00,15.799000000000001,15.8,15.8,15.799000000000001,6.06
2017-03-12T16:48:00,15.899000000000001,15.9,15.9,15.899000000000001,6.06
2017-03-12T16:50:00,15.999,15.999,15.999,15.999,0.1
2017-03-12T16:52:00,15.999,15.999,15.999,15.999,0.3
2017-03-12T16:57:00,15.9,15.9,15.9,15.9,4.998
2017-03-12T16:59:00,15.999,15.999,15.999,15.999,3.33
2017-03-12T17:00:00,15.9,15.9,15.9,15.9,2.53646549
2017-03-12T17:01:00,16.0,16.0,16.0,16.0,3.5
2017-03-12T17:03:00,15.902999999999999,15.902999999999999,15.902999999999999,15.902999999999999,17.0
2017-03-12T17:04:00,15.902999999999999,15.902999999999999,15.902999999999999,15.902999999999999,2.99
2017-03-12T17:06:00,16.044,16.086,16.1,16.044,178.14402232999996
2017-03-12T17:12:00,15.876,15.87,15.876,15.87,7.515934
2017-03-12T17:14:00,16.007,16.007,16.007,16.007,0.5636069
2017-03-12T17:27:00,15.9,15.9,15.9,15.9,3.03
2017-03-12T17:31:00,15.982000000000001,15.982000000000001,15.982000000000001,15.982000000000001,75.991
2017-03-12T17:32:00,15.998,15.998,15.998,15.998,26.6
2017-03-12T17:34:00,16.079,16.076,16.079,16.076,13.15969823
2017-03-12T17:36:00,16.076,16.076,16.076,16.076,0.18935482
2017-03-12T17:37:00,16.062,16.062,16.062,16.062,50.0
2017-03-12T17:49:00,15.868,15.943,15.943,15.868,87.94500000000002
2017-03-12T17:53:00,15.82,15.8,15.82,15.8,67.61421700000001
2017-03-12T17:54:00,15.8,15.8,15.8,15.8,33.434
2017-03-12T17:59:00,15.708,15.7,15.8,15.609000000000002,20.40598167
2017-03-12T18:00:00,15.618,15.6,15.618,15.6,83.509
2017-03-12T18:02:00,15.522,15.522,15.522,15.522,23.990384
2017-03-12T18:11:00,15.677,15.677,15.677,15.677,21.021518
2017-03-12T18:20:00,15.8,15.8,15.8,15.8,3.06
2017-03-12T18:21:00,15.899000000000001,15.9,15.9,15.899000000000001,5.29101661
2017-03-12T18:25:00,15.850999999999999,15.850999999999999,15.850999999999999,15.850999999999999,18.995912
2017-03-12T18:35:00,15.981,15.981,15.981,15.981,1.0
2017-03-12T18:37:00,15.865,15.865,15.865,15.865,44.902783
2017-03-12T18:38:00,15.865,15.865,15.865,15.865,80.03549697
2017-03-12T18:39:00,15.892000000000001,15.9,15.9,15.892000000000001,210.0
2017-03-12T18:41:00,15.9,15.9,15.9,15.9,83.73
2017-03-12T18:42:00,15.865,15.865,15.865,15.865,12.0
2017-03-12T18:49:00,15.890999999999998,15.717,15.890999999999998,15.717,86.740891
2017-03-12T18:50:00,15.894,15.894,15.894,15.894,0.2
2017-03-12T19:09:00,15.707,15.707,15.707,15.707,7.8
2017-03-12T19:15:00,15.918,15.905999999999999,15.918,15.905,113.3172875
2017-03-12T19:16:00,15.970999999999998,15.969000000000001,15.970999999999998,15.969000000000001,60.0
2017-03-12T19:24:00,15.999,16.0,16.0,15.999,5.865165
2017-03-12T19:25:00,16.099,16.18,16.18,16.099,120.295891
2017-03-12T19:26:00,16.179000000000002,16.18,16.18,16.179000000000002,44.99317999999999
2017-03-12T19:27:00,16.18,16.18,16.18,16.18,69.93
2017-03-12T19:28:00,16.169,16.169,16.169,16.169,46.000000760000006
2017-03-12T19:29:00,16.17,16.18,16.18,16.17,26.44551
2017-03-12T19:30:00,16.05,16.111,16.111,16.05,5.289707999999999
2017-03-12T19:31:00,16.05,16.05,16.05,16.05,41.911291999999996
2017-03-12T19:32:00,16.019000000000002,16.019000000000002,16.019000000000002,16.019000000000002,70.0
2017-03-12T19:37:00,15.960999999999999,15.934000000000001,15.960999999999999,15.901,727.0
2017-03-12T19:45:00,16.119,16.119,16.119,16.119,6.9929999999999986
2017-03-12T19:48:00,16.135,16.18,16.18,16.135,223.28341
2017-03-12T19:49:00,16.18,16.18,16.18,16.18,344.99289500000015
2017-03-12T19:50:00,16.2,16.2,16.2,16.2,3.0
2017-03-12T19:52:00,16.25,16.277,16.3,16.25,14.5
2017-03-12T19:53:00,16.327,16.327,16.327,16.327,60.95726415
2017-03-12T20:00:00,16.296,16.296,16.296,16.296,1.754331
2017-03-12T20:01:00,16.284000000000002,16.35,16.361,16.284000000000002,425.25898208
2017-03-12T20:10:00,16.21,16.182000000000002,16.21,16.182000000000002,47.0
2017-03-12T20:15:00,16.1,16.1,16.1,16.1,3.03
2017-03-12T20:24:00,16.29,16.3,16.3,16.29,33.94
2017-03-12T20:31:00,16.3,16.4,16.4,16.3,13.79
2017-03-12T20:32:00,16.4,16.45,16.45,16.4,1.1
2017-03-12T20:33:00,16.45,16.5,16.5,16.45,13.719000000000001
2017-03-12T20:47:00,16.5,16.6,16.6,16.5,14.821
2017-03-12T20:48:00,16.6,16.6,16.6,16.6,0.15
2017-03-12T20:49:00,16.602,16.602,16.602,16.602,69.567417
2017-03-12T20:51:00,16.602,16.7,16.7,16.602,18.2
2017-03-12T20:52:00,16.7,16.8,16.8,16.7,14.1
2017-03-12T20:53:00,16.89,16.947,16.947,16.8,37.17532687
2017-03-12T20:54:00,16.915,17.0,17.0,16.915,162.11923981
2017-03-12T21:00:00,17.0,17.0,17.0,17.0,1.1
2017-03-12T21:02:00,16.809,16.808,16.813,16.808,61.87699999999999
2017-03-12T21:03:00,16.942,16.8,16.942,16.8,4.642485
2017-03-12T21:04:00,16.7,16.601,16.7,16.601,29.63000000000001
2017-03-12T21:14:00,16.787,16.787,16.787,16.787,2.14722675
2017-03-12T21:41:00,16.743,16.744,16.744,16.743,43.4796
2017-03-12T21:45:00,16.743,16.743,16.743,16.743,2.95497716
2017-03-12T21:46:00,16.743,16.743,16.743,16.743,11.94502284
2017-03-12T21:50:00,16.743,16.743,16.743,16.743,1.071492
2017-03-12T21:54:00,16.744,16.744,16.744,16.744,2.0
2017-03-12T21:56:00,16.744,16.744,16.744,16.744,0.95497716
2017-03-12T21:59:00,16.744,16.744,16.744,16.744,0.43811491
2017-03-12T22:00:00,16.796,16.796,16.796,16.796,7.8610000000000015
2017-03-12T22:01:00,16.796,16.796,16.796,16.796,2.346835
2017-03-12T22:02:00,16.891,16.891,16.891,16.891,1.10267512
2017-03-12T22:03:00,16.88,16.88,16.88,16.88,2.564382
2017-03-12T22:04:00,16.707,16.713,16.713,16.707,69.30799999999999
2017-03-12T22:05:00,16.88,16.9,16.9,16.88,6.800333
2017-03-12T22:37:00,16.865,16.865,16.865,16.865,12.32540246
2017-03-12T22:52:00,16.7,16.7,16.7,16.7,3.06
2017-03-12T23:05:00,16.601,16.6,16.601,16.6,6.06
2017-03-12T23:07:00,16.573,16.573,16.573,16.573,75.291
2017-03-12T23:10:00,16.574,16.574,16.574,16.574,10.0
2017-03-13T00:13:00,16.85,16.9,16.9,16.85,1.45
2017-03-13T00:16:00,16.936,16.936,16.936,16.936,25.74273583
2017-03-13T00:51:00,16.633,16.633,16.633,16.633,1.49232
2017-03-13T00:58:00,16.867,16.645,16.867,16.645,26.119378
2017-03-13T01:45:00,16.898,16.898,16.898,16.898,73.421
2017-03-13T01:55:00,16.891,16.891,16.891,16.891,0.13282982
2017-03-13T02:01:00,16.747,16.747,16.747,16.747,74.07117
2017-03-13T02:14:00,16.844,16.86,16.86,16.844,269.99999987
2017-03-13T02:20:00,16.852999999999998,16.852999999999998,16.852999999999998,16.852999999999998,2.27403665
2017-03-13T03:07:00,16.8,16.8,16.8,16.8,7.1679999999999975
2017-03-13T03:10:00,16.859,16.859,16.859,16.859,18.85460969
2017-03-13T03:20:00,16.95,16.97,16.97,16.95,57.982
2017-03-13T03:21:00,16.97,16.97,16.97,16.97,3.439278
2017-03-13T03:22:00,17.0,17.0,17.0,17.0,19.893051
2017-03-13T03:24:00,17.0,17.0,17.0,17.0,102.639517
2017-03-13T03:25:00,17.0,17.0,17.0,17.0,100.477432
2017-03-13T03:26:00,17.05,17.084,17.084,17.05,4.0
2017-03-13T03:32:00,17.099,17.099,17.099,17.099,17.0
2017-03-13T03:35:00,17.1,17.398,17.398,17.1,452.44737555
2017-03-13T03:40:00,17.133,17.133,17.133,17.133,5.7004480000000015
2017-03-13T03:41:00,17.162,17.163,17.163,17.162,75.447
2017-03-13T03:50:00,17.4,17.4,17.4,17.4,33.315
2017-03-13T03:51:00,17.4,17.4,17.4,17.4,29.805
2017-03-13T03:52:00,17.4,17.4,17.4,17.4,99.94
2017-03-13T03:54:00,17.486,17.651,17.651,17.484,222.85439807
2017-03-13T04:01:00,17.489,17.442,17.489,17.442,11.059
2017-03-13T04:15:00,17.554000000000002,17.548,17.554000000000002,17.548,100.0
2017-03-13T04:43:00,17.2,17.225,17.225,17.2,0.2
2017-03-13T04:44:00,17.33,17.33,17.33,17.33,10.0
2017-03-13T04:46:00,17.467,17.467,17.467,17.467,0.1
2017-03-13T04:50:00,17.55,17.55,17.55,17.55,1.0
2017-03-13T04:58:00,17.599,17.599,17.599,17.599,0.995
2017-03-13T04:59:00,17.6,17.7,17.7,17.6,11.4
2017-03-13T05:00:00,17.61,17.612000000000005,17.612000000000005,17.61,46.55254726
2017-03-13T05:11:00,17.785,17.785,17.785,17.785,57.4
2017-03-13T05:12:00,17.76,17.76,17.76,17.76,1.0
2017-03-13T05:16:00,17.666,17.666,17.666,17.666,15.69125064
2017-03-13T05:19:00,17.8,17.8,17.8,17.8,11.0
2017-03-13T05:23:00,17.813,17.813,17.813,17.813,16.0
2017-03-13T05:39:00,17.85,17.85,17.85,17.85,23.572536
2017-03-13T05:40:00,17.85,17.86,17.86,17.85,46.427464
2017-03-13T05:41:00,17.9,18.1,18.1,17.9,151.20217344
2017-03-13T05:45:00,18.2,18.2,18.2,18.2,12.675
2017-03-13T05:47:00,17.746,17.747,17.747,17.746,27.0
2017-03-13T05:51:00,18.0,18.0,18.0,18.0,50.0
2017-03-13T05:53:00,17.65,16.802,17.65,16.802,1215.9742704999996
2017-03-13T05:54:00,17.275,17.173,17.275,17.173,105.86071763
2017-03-13T06:02:00,17.163,17.163,17.163,17.163,0.5
2017-03-13T06:03:00,17.5,17.5,17.5,17.5,10.636735
2017-03-13T06:05:00,17.5,17.775,17.785999999999994,17.5,46.227435
2017-03-13T06:06:00,17.757,17.757,17.757,17.757,5.633671
2017-03-13T06:07:00,17.727999999999994,17.734,17.734,17.727999999999994,100.0
2017-03-13T06:08:00,17.734,17.794,17.794,17.734,132.84645999999998
2017-03-13T06:09:00,17.734,17.734,17.734,17.734,137.43183797
2017-03-13T06:13:00,17.7,17.758,17.759,17.7,49.647
2017-03-13T06:28:00,17.732,17.732,17.732,17.732,11.53141521
2017-03-13T06:30:00,17.194000000000006,17.194000000000006,17.194000000000006,17.194000000000006,93.21579091
2017-03-13T06:34:00,17.1,17.1,17.1,17.1,3.03
2017-03-13T06:35:00,17.201,17.004,17.201,17.004,24.24
2017-03-13T06:36:00,17.0,16.703,17.0,16.701,76.0
2017-03-13T06:37:00,17.294,17.294,17.294,17.294,2.7
2017-03-13T06:39:00,16.999000000000002,17.2,17.2,16.999000000000002,17.017056
2017-03-13T06:45:00,17.066,17.066,17.066,17.065,77.238
2017-03-13T06:53:00,17.0,16.901,17.0,16.901,6.1080000000000005
2017-03-13T06:59:00,16.9,16.802,16.9,16.802,57.736000000000004
2017-03-13T07:06:00,17.058,17.1,17.1,17.058,26.166287
2017-03-13T07:12:00,17.1,17.2,17.2,17.1,4.9649790000000005
2017-03-13T07:13:00,17.3,17.299,17.3,17.299,6.0420000000000025
2017-03-13T07:18:00,17.073,17.073,17.073,17.073,4.406592
2017-03-13T07:34:00,17.3,17.3,17.3,17.3,0.65079619
2017-03-13T07:37:00,17.398,17.4,17.4,17.398,14.524913499999998
2017-03-13T07:49:00,17.5,17.5,17.5,17.5,8.03
2017-03-13T07:58:00,17.572,17.572,17.572,17.572,13.26573561
2017-03-13T08:10:00,17.3,17.3,17.3,17.3,3.06
2017-03-13T08:12:00,17.201,17.201,17.201,17.201,4.16
2017-03-13T08:13:00,17.201,17.201,17.201,17.201,4.16
2017-03-13T08:18:00,17.29,17.29,17.29,17.29,63.62058994
2017-03-13T09:03:00,17.205,17.2,17.205,17.2,4.16
2017-03-13T09:24:00,17.389,17.398,17.398,17.389,48.8589792
2017-03-13T09:29:00,17.12,17.12,17.12,17.12,4.865144
2017-03-13T09:42:00,17.1,17.1,17.1,17.1,3.06
2017-03-13T09:43:00,17.227,17.227,17.227,17.227,1.01122375
2017-03-13T09:58:00,17.219,17.219,17.219,17.219,8.655619300000001
2017-03-13T10:11:00,17.000999999999998,17.0,17.000999999999998,17.0,6.056
2017-03-13T10:15:00,17.204,17.185,17.205,17.184,80.0
2017-03-13T10:16:00,17.132,17.132,17.132,17.132,31.0
2017-03-13T10:17:00,17.072,17.072,17.072,17.072,0.124
2017-03-13T10:32:00,17.2,17.3,17.3,17.2,10.510327060000002
2017-03-13T10:42:00,17.37,17.385,17.385,17.37,200.0
2017-03-13T10:43:00,17.387999999999998,17.387999999999998,17.387999999999998,17.387999999999998,1.0
2017-03-13T10:47:00,17.399,17.599,17.599,17.399,41.32016865000001
2017-03-13T10:55:00,17.496,17.496,17.496,17.496,8.755897000000001
2017-03-13T10:59:00,17.55,17.55,17.55,17.55,2.45772592
2017-03-13T11:13:00,17.532,17.532,17.532,17.532,1.1904379999999999
2017-03-13T11:22:00,17.514,17.514,17.514,17.514,33.931729000000004
2017-03-13T11:32:00,17.413,17.413,17.413,17.413,14.265
2017-03-13T11:39:00,17.6,17.6,17.6,17.6,3.03
2017-03-13T12:01:00,17.616,17.616,17.616,17.616,0.4
2017-03-13T12:02:00,17.63,17.63,17.63,17.63,0.1
2017-03-13T12:06:00,17.605999999999995,17.609,17.609,17.605999999999995,41.20539700000001
2017-03-13T12:07:00,17.7,17.7,17.7,17.7,3.23
2017-03-13T12:09:00,17.794,17.8,17.8,17.785999999999994,15.0
2017-03-13T12:14:00,17.743,17.743,17.743,17.743,14.117315
2017-03-13T12:15:00,17.8,17.8,17.8,17.8,99.51799999999999
2017-03-13T12:26:00,17.9,17.9,17.9,17.9,3.03
2017-03-13T12:27:00,17.9,17.86,17.9,17.86,11.182571000000001
2017-03-13T12:28:00,17.86,17.86,17.86,17.86,1.25077371
2017-03-13T12:33:00,17.9,17.9,17.9,17.9,0.2
2017-03-13T12:34:00,17.98,17.98,17.98,17.98,318.31695419
2017-03-13T12:35:00,17.98,18.396,18.396,17.98,358.20963589999985
2017-03-13T12:36:00,18.4,18.4,18.4,18.398,40.0
2017-03-13T12:37:00,18.469,18.469,18.469,18.469,95.578864
2017-03-13T12:38:00,18.5,18.5,18.5,18.5,20.0
2017-03-13T12:42:00,18.382,18.383,18.383,18.382,59.87048973
2017-03-13T12:49:00,18.369,18.369,18.369,18.369,15.0
2017-03-13T12:55:00,18.312,18.311,18.312,18.311,22.378
2017-03-13T13:00:00,18.381,18.381,18.381,18.381,8.78979338
2017-03-13T13:01:00,18.418,18.418,18.418,18.418,15.0
2017-03-13T13:08:00,18.597,18.598,18.598,18.597,42.43394349
2017-03-13T13:12:00,18.6,18.6,18.687,18.593,60.0
2017-03-13T13:14:00,18.698,18.521,18.698,18.521,79.24014700000002
2017-03-13T13:15:00,18.645,18.645,18.65,18.644000000000002,63.947704
2017-03-13T13:16:00,18.689,18.705,18.74,18.514,40.95853374
2017-03-13T13:17:00,18.724,18.562,18.724,18.555,10.07953826
2017-03-13T13:19:00,18.732,18.732,18.732,18.732,12.60882484
2017-03-13T13:29:00,18.5,18.5,18.5,18.5,3.03
2017-03-13T13:30:00,18.453,18.453,18.453,18.453,16.7206
2017-03-13T13:31:00,18.401,18.301,18.418,18.301,83.30169605
2017-03-13T13:33:00,18.317999999999998,18.319000000000006,18.319000000000006,18.317999999999998,38.9561
2017-03-13T13:34:00,18.323,18.3,18.323,18.3,44.8994
2017-03-13T13:36:00,18.246,18.246,18.246,18.246,14.7
2017-03-13T13:39:00,18.246,18.246,18.246,18.246,0.1
2017-03-13T13:40:00,18.36,18.36,18.36,18.36,10.08999988
2017-03-13T13:41:00,18.36,18.36,18.36,18.36,0.2
2017-03-13T13:53:00,18.35,18.35,18.35,18.35,0.2
2017-03-13T14:02:00,18.372,18.372,18.372,18.372,21.0
2017-03-13T14:14:00,18.5,18.5,18.5,18.5,3.03
2017-03-13T14:15:00,18.6,18.894000000000002,18.9,18.6,383.81669557
2017-03-13T14:16:00,18.89,18.898,18.898,18.89,18.340999999999998
2017-03-13T14:17:00,19.0,19.02,19.02,19.0,74.10185
2017-03-13T14:18:00,19.02,19.02,19.02,19.02,1.0962441900000002
2017-03-13T14:26:00,19.086,19.088,19.088,19.086,32.137
2017-03-13T14:30:00,19.09,19.18,19.18,19.09,176.51425769
2017-03-13T14:31:00,19.090999999999998,19.099,19.1,19.090999999999998,20.117075
2017-03-13T14:32:00,18.945999999999998,18.945999999999998,18.945999999999998,18.945999999999998,0.17145026
2017-03-13T14:33:00,19.104,19.104,19.104,19.104,3.325357
2017-03-13T14:39:00,19.1,19.187,19.187,19.1,57.72669399999999
2017-03-13T14:40:00,19.2,19.2,19.2,19.2,9.451984
2017-03-13T14:41:00,19.2,19.2,19.2,19.2,10.548016
2017-03-13T14:43:00,19.12,19.12,19.12,19.12,4.77553568
2017-03-13T14:45:00,19.3,19.3,19.3,19.3,1.7056580000000001
2017-03-13T14:46:00,19.3,19.3,19.3,19.3,19.52401
2017-03-13T14:47:00,19.3,19.3,19.3,19.3,1.010332
2017-03-13T14:52:00,19.180999999999994,19.1,19.180999999999994,19.1,470.02966003
2017-03-13T14:54:00,19.261,19.261,19.261,19.261,19.043
2017-03-13T14:59:00,19.357,19.325,19.357,19.325,50.3
2017-03-13T15:00:00,19.137999999999998,19.137999999999998,19.137999999999998,19.137999999999998,0.1994
2017-03-13T15:03:00,19.32,19.32,19.32,19.32,1.0
2017-03-13T15:10:00,19.26,19.26,19.26,19.26,27.73113315
2017-03-13T15:11:00,19.26,19.26,19.26,19.26,33.28279593
2017-03-13T15:12:00,19.26,19.26,19.26,19.26,80.117
2017-03-13T15:13:00,19.26,19.0,19.26,19.0,590.4302627699999
2017-03-13T15:14:00,18.99,18.99,18.99,18.99,3.0
2017-03-13T15:17:00,19.165,19.165,19.165,19.165,2.0
2017-03-13T15:18:00,18.993,18.993,18.993,18.993,1.99
2017-03-13T15:19:00,19.156,19.156,19.156,19.156,2.0
2017-03-13T15:20:00,18.999000000000002,18.991,18.999000000000002,18.991,97.415483
2017-03-13T15:21:00,18.99,19.07,19.07,18.99,90.86200000000001
2017-03-13T15:22:00,18.997,18.997,18.997,18.997,2.487873
2017-03-13T15:23:00,18.991,18.991,18.991,18.991,2.66
2017-03-13T15:24:00,18.991,18.992,18.992,18.991,2.613858
2017-03-13T15:25:00,18.992,18.991,18.992,18.99,120.733705
2017-03-13T15:26:00,18.993,18.993,18.993,18.993,55.70444200000001
2017-03-13T15:28:00,18.992,18.99,18.992,18.99,72.723815
2017-03-13T15:29:00,19.1,18.993,19.1,18.993,7.739373
2017-03-13T15:30:00,18.998,18.998,18.998,18.998,11.63009
2017-03-13T15:31:00,18.99,18.99,18.99,18.99,199.8
2017-03-13T15:32:00,18.99,18.99,18.99,18.99,1.6359
2017-03-13T15:34:00,19.081,19.081,19.081,19.081,5.0
2017-03-13T15:36:00,19.1,19.1,19.1,19.1,16.57
2017-03-13T15:37:00,19.019000000000002,19.019000000000002,19.019000000000002,19.019000000000002,7.532831
2017-03-13T15:39:00,19.023,19.023,19.023,19.023,8.943836
2017-03-13T15:51:00,19.314,19.314,19.314,19.314,12.464
2017-03-13T15:52:00,19.269000000000002,19.269000000000002,19.269000000000002,19.269000000000002,2.8506270000000002
2017-03-13T15:54:00,19.139,19.139,19.139,19.139,58.1006
2017-03-13T15:56:00,19.204,19.295,19.298,19.204,92.14112
2017-03-13T15:58:00,19.1,19.1,19.1,19.1,12.0
2017-03-13T15:59:00,19.035,19.035,19.035,19.035,15.0
2017-03-13T16:00:00,18.99,19.078,19.078,18.9,223.743902
2017-03-13T16:01:00,18.823,18.8,18.823,18.8,42.03
2017-03-13T16:02:00,18.750999999999998,18.75,18.752,18.75,492.201197
2017-03-13T16:03:00,18.75,18.517,18.75,18.517,180.16300256
2017-03-13T16:04:00,18.546,18.459,18.546,18.459,105.88795149
2017-03-13T16:06:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,201.0
2017-03-13T16:07:00,18.403,18.403,18.403,18.403,49.95
2017-03-13T16:08:00,18.41,18.499000000000002,18.499000000000002,18.41,158.745
2017-03-13T16:10:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,49.485
2017-03-13T16:14:00,18.45,18.45,18.45,18.45,3.818594
2017-03-13T16:16:00,18.55,18.55,18.55,18.55,1.0
2017-03-13T16:17:00,18.587,18.58,18.587,18.55,103.260892
2017-03-13T16:18:00,18.58,18.741,18.741,18.58,110.16621972
2017-03-13T16:19:00,18.738,18.738,18.738,18.738,6.88334561
2017-03-13T16:21:00,18.75,18.75,18.75,18.75,1.0
2017-03-13T16:28:00,18.916,18.916,18.916,18.916,7.589289
2017-03-13T16:35:00,18.895,18.895,18.895,18.895,50.0
2017-03-13T16:36:00,18.9,18.948,18.948,18.9,143.06266142
2017-03-13T16:38:00,18.994,18.998,18.998,18.994,18.99642
2017-03-13T16:39:00,18.999000000000002,19.0,19.0,18.999000000000002,602.0
2017-03-13T16:41:00,19.248,19.248,19.248,19.248,30.0
2017-03-13T16:44:00,19.131,19.131,19.131,19.131,5.0
2017-03-13T16:47:00,19.207,19.207,19.207,19.207,0.5
2017-03-13T16:48:00,19.166,19.166,19.166,19.166,3.0
2017-03-13T16:56:00,19.217,19.217,19.217,19.217,0.25394182000000004
2017-03-13T16:59:00,19.159000000000002,19.159000000000002,19.159000000000002,19.159000000000002,31.64072800000001
2017-03-13T17:00:00,19.06,19.06,19.06,19.06,2.19744834
2017-03-13T17:07:00,18.975,18.544,18.975,18.544,130.84036074999997
2017-03-13T17:13:00,18.622,18.62,18.622,18.619,77.598
2017-03-13T17:16:00,18.704,18.704,18.704,18.704,10.0
2017-03-13T17:18:00,18.840999999999998,18.840999999999998,18.840999999999998,18.840999999999998,10.41052749
2017-03-13T17:21:00,18.567999999999998,18.7,18.7,18.567999999999998,16.137491699999998
2017-03-13T17:25:00,18.983,18.984,18.984,18.983,203.94460567
2017-03-13T17:29:00,18.71,18.71,18.71,18.71,3.925329
2017-03-13T17:36:00,18.519000000000002,18.519000000000002,18.519000000000002,18.519000000000002,1.75760231
2017-03-13T17:39:00,18.515,18.515,18.515,18.515,10.0
2017-03-13T17:41:00,18.500999999999998,18.500999999999998,18.500999999999998,18.500999999999998,120.25535963000002
2017-03-13T17:42:00,18.500999999999998,18.139,18.500999999999998,18.139,305.15302809
2017-03-13T17:44:00,18.4,18.399,18.4,18.399,6.06
2017-03-13T17:45:00,18.208,18.208,18.208,18.208,2.0
2017-03-13T17:47:00,18.4,18.4,18.4,18.4,1.0
2017-03-13T17:51:00,18.327,18.327,18.327,18.327,6.395478
2017-03-13T17:56:00,18.2,18.123,18.2,18.123,104.93774000000002
2017-03-13T17:57:00,18.123,18.1,18.123,18.1,29.957259999999998
2017-03-13T17:58:00,18.000999999999994,18.000999999999994,18.000999999999994,18.000999999999994,19.989154
2017-03-13T17:59:00,18.000999999999994,18.000999999999994,18.000999999999994,18.000999999999994,181.010846
2017-03-13T18:04:00,18.186,18.000999999999994,18.186,18.000999999999994,8.052415
2017-03-13T18:05:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,14.8
2017-03-13T18:06:00,18.0,18.0,18.0,18.0,299.0
2017-03-13T18:07:00,18.0,18.0,18.0,18.0,191.09
2017-03-13T18:08:00,17.9,17.9,17.9,17.9,2.14
2017-03-13T18:09:00,17.9,17.81,17.9,17.81,7.92
2017-03-13T18:10:00,17.8,17.705,17.8,17.705,10.22
2017-03-13T18:11:00,17.702,17.702,17.702,17.702,8.73
2017-03-13T18:15:00,17.7,17.7,17.7,17.7,7.840999999999997
2017-03-13T18:17:00,17.7,17.6,17.701,17.6,13.235772
2017-03-13T18:20:00,17.6,17.500999999999998,17.6,17.500999999999998,133.648226
2017-03-13T18:24:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,74.437
2017-03-13T18:26:00,17.730999999999995,17.730999999999995,17.730999999999995,17.730999999999995,5.89679599
2017-03-13T18:30:00,17.799,17.9,17.9,17.799,52.70384895
2017-03-13T18:31:00,17.964000000000006,17.976,17.976,17.964000000000006,54.69768437
2017-03-13T18:32:00,17.999000000000006,17.999000000000006,17.999000000000006,17.999000000000006,3.06
2017-03-13T18:33:00,17.999000000000006,18.0,18.0,17.999000000000006,4.80658793
2017-03-13T18:34:00,18.1,18.081,18.13,18.08,159.371049
2017-03-13T18:35:00,18.173,18.2,18.2,17.993,187.7462
2017-03-13T18:36:00,17.995,18.234,18.234,17.995,54.878
2017-03-13T18:43:00,18.072,18.072,18.072,18.072,26.057658
2017-03-13T18:48:00,18.1,18.265,18.265,18.1,24.734694
2017-03-13T18:49:00,18.256,18.257,18.257,18.256,58.445627
2017-03-13T18:56:00,18.299,18.3,18.3,18.299,12.268239
2017-03-13T18:57:00,18.209,18.209,18.209,18.209,10.0
2017-03-13T18:58:00,18.4,18.448,18.488,18.391,131.56267096000002
2017-03-13T18:59:00,18.48,18.48,18.48,18.48,4.252681
2017-03-13T19:05:00,18.35,18.35,18.35,18.35,14.46
2017-03-13T19:07:00,18.202,18.202,18.202,18.202,25.711197
2017-03-13T19:09:00,18.48,18.3,18.48,18.3,30.01044624
2017-03-13T19:25:00,18.1,18.05,18.2,18.05,131.29938557
2017-03-13T19:29:00,18.1,18.1,18.1,18.1,10.0
2017-03-13T19:30:00,18.0,18.0,18.0,18.0,1.7061979999999999
2017-03-13T19:37:00,18.06,18.06,18.06,18.06,20.0
2017-03-13T19:40:00,18.179000000000002,18.179000000000002,18.179000000000002,18.179000000000002,3.453092
2017-03-13T19:47:00,18.004,17.951,18.004,17.951,75.13600000000002
2017-03-13T19:49:00,18.157,18.207,18.207,18.157,74.27209883
2017-03-13T19:53:00,18.07,18.07,18.07,18.07,14.895
2017-03-13T20:05:00,18.154,18.154,18.154,18.154,3.8634760000000004
2017-03-13T20:13:00,18.155,18.156,18.156,18.155,44.88399999999999
2017-03-13T20:19:00,18.164,18.180999999999994,18.180999999999994,18.164,3.173017
2017-03-13T20:21:00,18.074,18.074,18.074,18.074,2.0
2017-03-13T20:23:00,18.164,18.164,18.164,18.164,26.3548
2017-03-13T20:28:00,18.19,18.19,18.19,18.19,3.005357
2017-03-13T20:31:00,18.2,18.342,18.342,18.2,18.67645155
2017-03-13T20:32:00,18.295,18.295,18.295,18.295,36.204019
2017-03-13T20:46:00,18.229,18.372,18.372,18.229,75.1628994
2017-03-13T20:48:00,18.274,18.32,18.32,18.274,305.0
2017-03-13T20:55:00,18.28,18.28,18.28,18.28,300.0
2017-03-13T20:57:00,18.324,18.32,18.348,18.32,104.99999955
2017-03-13T21:09:00,18.226,18.226,18.226,18.226,42.66778060000001
2017-03-13T21:11:00,18.224,18.25,18.3,18.191,105.31900000000002
2017-03-13T21:12:00,18.19,18.21,18.295,18.19,154.991
2017-03-13T21:13:00,18.18,18.18,18.18,18.18,50.0
2017-03-13T21:19:00,18.1,18.1,18.1,18.1,3.1
2017-03-13T21:38:00,18.215999999999998,18.215999999999998,18.215999999999998,18.215999999999998,0.1
2017-03-13T21:39:00,18.125999999999998,18.125999999999998,18.125999999999998,18.125999999999998,0.16693538
2017-03-13T21:43:00,18.201,18.201,18.201,18.201,7.0257039999999975
2017-03-13T21:50:00,18.0,18.031,18.032,18.0,52.065706
2017-03-13T21:54:00,17.976,17.976,17.976,17.976,1.3884969999999999
2017-03-13T21:55:00,17.976,17.976,17.976,17.976,38.33179566
2017-03-13T21:57:00,18.136,18.136,18.136,18.136,0.83
2017-03-13T22:01:00,17.993,17.993,17.993,17.993,1.433516
2017-03-13T22:09:00,17.963,17.963,17.963,17.963,64.322272
2017-03-13T22:11:00,18.028,18.028,18.028,18.028,49.16525131
2017-03-13T22:12:00,18.028,18.028,18.028,18.028,0.5
2017-03-13T22:26:00,18.149,18.149,18.149,18.149,10.0
2017-03-13T22:30:00,17.993,17.993,17.993,17.993,5.663494
2017-03-13T22:44:00,18.2,18.2,18.2,18.2,3.15
2017-03-13T22:53:00,18.4,18.483,18.483,18.3,41.43179566000001
2017-03-13T23:00:00,18.499000000000002,18.5,18.5,18.499000000000002,204.06
2017-03-13T23:02:00,18.6,18.6,18.6,18.6,3.06
2017-03-13T23:04:00,18.7,18.771,18.771,18.7,303.06
2017-03-13T23:06:00,18.541,18.505,18.545,18.494,200.254911
2017-03-13T23:08:00,18.6,18.639,18.639,18.6,23.028000100000003
2017-03-13T23:13:00,18.447,18.447,18.447,18.447,60.9975
2017-03-13T23:15:00,18.386,18.386,18.386,18.386,16.267229
2017-03-13T23:22:00,18.287,18.259,18.298,18.259,75.762
2017-03-13T23:24:00,18.274,18.22,18.274,18.22,420.576442
2017-03-13T23:26:00,18.289,18.23,18.289,18.23,50.07101629
2017-03-13T23:31:00,18.377,18.378,18.378,18.377,33.871
2017-03-13T23:32:00,18.359,18.359,18.359,18.359,1.98
2017-03-13T23:34:00,18.191,18.074,18.2,17.965999999999994,821.821538
2017-03-13T23:37:00,18.202,18.102,18.202,18.102,48.345163
2017-03-13T23:39:00,18.164,18.164,18.164,18.164,0.1
2017-03-13T23:54:00,18.188,18.188,18.188,18.188,0.1
2017-03-14T00:01:00,18.19,18.19,18.19,18.19,100.0
2017-03-14T00:03:00,18.151,18.151,18.151,18.151,11.0
2017-03-14T00:17:00,18.230999999999998,18.230999999999998,18.230999999999998,18.230999999999998,5.5
2017-03-14T00:18:00,18.111,18.111,18.111,18.111,14.451766000000001
2017-03-14T00:19:00,18.102,18.067999999999998,18.111,18.067999999999998,1.0
2017-03-14T00:22:00,18.184,18.184,18.184,18.184,15.0
2017-03-14T00:23:00,18.092,18.090999999999998,18.092,18.090999999999998,51.343
2017-03-14T00:48:00,18.314,18.314,18.314,18.314,0.1167495
2017-03-14T01:11:00,18.45,18.45,18.45,18.45,50.0
2017-03-14T01:20:00,18.498,18.499000000000002,18.499000000000002,18.498,73.10483500000002
2017-03-14T01:21:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,65.497853
2017-03-14T01:22:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,11.0
2017-03-14T01:33:00,18.242,18.147000000000002,18.242,18.147000000000002,27.89773499999999
2017-03-14T01:35:00,18.11,18.11,18.11,18.11,10.0
2017-03-14T01:36:00,18.06,18.06,18.06,18.06,3.872189
2017-03-14T01:37:00,18.06,18.0,18.06,18.0,83.09192800000002
2017-03-14T01:40:00,17.965999999999994,17.875999999999994,17.965999999999994,17.875999999999994,35.58
2017-03-14T01:41:00,17.854,17.862000000000005,17.862000000000005,17.854,29.994
2017-03-14T01:42:00,17.842,17.8,17.842,17.791,39.20870187999999
2017-03-14T01:43:00,17.777,17.777,17.777,17.777,35.80387173
2017-03-14T01:45:00,17.792,17.792,17.792,17.792,15.0
2017-03-14T01:46:00,17.748,17.748,17.748,17.748,21.63745911
2017-03-14T01:47:00,17.761,17.77,17.77,17.761,4.3889999999999985
2017-03-14T01:56:00,17.791,17.791,17.791,17.791,0.85267941
2017-03-14T01:59:00,17.793,17.855999999999995,17.855999999999995,17.793,35.088898
2017-03-14T02:01:00,17.792,17.713,17.792,17.707,88.63799759999998
2017-03-14T02:02:00,17.701,17.6,17.701,17.6,84.38855611
2017-03-14T02:03:00,17.6,17.570999999999998,17.6,17.570999999999998,52.91117474000002
2017-03-14T02:04:00,17.570999999999998,17.500999999999998,17.570999999999998,17.500999999999998,198.08417
2017-03-14T02:05:00,17.500999999999998,17.5,17.500999999999998,17.5,147.715078
2017-03-14T02:07:00,17.5,17.47,17.5,17.47,24.558834
2017-03-14T02:08:00,17.47,17.47,17.47,17.47,49.640772999999996
2017-03-14T02:09:00,17.47,17.4,17.47,17.4,165.781397
2017-03-14T02:14:00,17.514,17.544,17.544,17.51,66.283111
2017-03-14T02:15:00,17.537,17.589000000000002,17.589000000000002,17.537,60.339934
2017-03-14T02:16:00,17.575,17.575,17.575,17.575,2.50582
2017-03-14T02:18:00,17.627,17.622,17.627,17.622,0.2
2017-03-14T02:44:00,17.401,17.301,17.401,17.301,28.934075
2017-03-14T02:47:00,17.315,17.315,17.315,17.315,14.999089999999999
2017-03-14T02:49:00,17.323,17.323,17.323,17.323,16.219821
2017-03-14T02:51:00,17.3,17.3,17.3,17.3,49.974767
2017-03-14T02:52:00,17.3,17.3,17.3,17.3,7.0
2017-03-14T02:54:00,17.452,17.452,17.452,17.452,1.3
2017-03-14T02:55:00,17.35,17.35,17.35,17.35,2.0
2017-03-14T02:57:00,17.331,17.285,17.331,17.285,2.888472
2017-03-14T02:58:00,17.285,17.2,17.285,17.2,20.4787729
2017-03-14T02:59:00,17.192999999999998,17.132,17.195,17.132,29.457013090000004
2017-03-14T03:08:00,17.377,17.377,17.377,17.377,2.0
2017-03-14T03:18:00,17.315,17.312,17.315,17.312,50.0
2017-03-14T03:28:00,17.468,17.468,17.468,17.468,38.13950999999999
2017-03-14T03:30:00,17.42,17.42,17.42,17.42,15.0
2017-03-14T03:31:00,17.344,17.344,17.344,17.344,14.53
2017-03-14T03:35:00,17.529,17.53,17.53,17.529,5.0
2017-03-14T03:38:00,17.535,17.535,17.535,17.535,8.0
2017-03-14T03:39:00,17.535,17.535,17.535,17.535,1.57115
2017-03-14T03:40:00,17.629,17.625999999999994,17.629,17.625999999999994,36.583123
2017-03-14T03:41:00,17.642,17.643,17.643,17.642,52.667126
2017-03-14T03:42:00,17.712,17.768,17.768,17.712,100.0
2017-03-14T03:48:00,17.692,17.657,17.692,17.657,21.80151318
2017-03-14T04:09:00,17.5,17.5,17.535,17.5,110.1
2017-03-14T04:10:00,17.382,17.382,17.382,17.382,11.6802
2017-03-14T04:12:00,17.405,17.405,17.405,17.405,20.65305
2017-03-14T04:30:00,17.437,17.441,17.441,17.437,204.290017
2017-03-14T04:58:00,17.53,17.55,17.55,17.53,590.2715120000001
2017-03-14T04:59:00,17.55,17.55,17.55,17.55,17.565248999999998
2017-03-14T05:00:00,17.55,17.55,17.55,17.55,2.915202
2017-03-14T05:01:00,17.55,17.55,17.55,17.55,52.245757
2017-03-14T05:02:00,17.55,17.55,17.55,17.55,60.38438299999999
2017-03-14T05:03:00,17.55,17.55,17.55,17.55,178.62686000000005
2017-03-14T05:04:00,17.55,17.55,17.55,17.55,72.274977
2017-03-14T05:05:00,17.55,17.55,17.55,17.55,25.716039
2017-03-14T05:10:00,17.55,17.55,17.55,17.55,2.081342
2017-03-14T05:11:00,17.55,17.55,17.55,17.55,12.156389
2017-03-14T05:12:00,17.55,17.55,17.55,17.55,26.318857
2017-03-14T05:13:00,17.55,17.55,17.55,17.55,1.056144
2017-03-14T05:14:00,17.55,17.562,17.562,17.55,23.301185
2017-03-14T05:15:00,17.55,17.55,17.55,17.55,39.855031
2017-03-14T05:16:00,17.55,17.55,17.55,17.55,158.324385
2017-03-14T05:17:00,17.55,17.55,17.55,17.55,36.407203
2017-03-14T05:18:00,17.55,17.55,17.55,17.55,52.963026
2017-03-14T05:19:00,17.55,17.55,17.55,17.55,1.285741
2017-03-14T05:21:00,17.55,17.55,17.55,17.55,44.553889
2017-03-14T05:26:00,17.55,17.55,17.55,17.55,10.0186
2017-03-14T05:29:00,17.55,17.55,17.55,17.55,38.232939
2017-03-14T05:31:00,17.55,17.55,17.55,17.55,7.54827
2017-03-14T05:45:00,17.557000000000002,17.557000000000002,17.557000000000002,17.557000000000002,1.140209
2017-03-14T05:51:00,17.717,17.717,17.717,17.717,4.2
2017-03-14T06:12:00,17.811,17.811,17.811,17.811,19.40047438
2017-03-14T06:14:00,17.563,17.563,17.563,17.563,17.201518
2017-03-14T06:16:00,17.585,17.585,17.585,17.585,50.4924
2017-03-14T06:18:00,17.554000000000002,17.554000000000002,17.554000000000002,17.554000000000002,2.5049799999999998
2017-03-14T06:22:00,17.793,17.793,17.793,17.793,1.25
2017-03-14T06:26:00,17.848,17.848,17.848,17.848,0.5
2017-03-14T06:50:00,17.885,17.886,17.886,17.885,31.182507
2017-03-14T06:54:00,17.736,17.736,17.736,17.7,53.9147
2017-03-14T07:00:00,17.866,17.866,17.866,17.866,22.237
2017-03-14T07:01:00,17.886,17.9,17.988,17.886,199.663
2017-03-14T07:02:00,17.959,17.997,17.999000000000006,17.895,252.21421099999998
2017-03-14T07:05:00,17.999000000000006,18.0,18.0,17.999000000000006,126.43465547
2017-03-14T07:06:00,18.037,18.037,18.037,18.037,2.48502
2017-03-14T07:11:00,18.1,18.1,18.1,18.1,2.318556
2017-03-14T07:18:00,18.051,18.05,18.051,18.05,278.88362400000005
2017-03-14T07:20:00,18.05,18.05,18.05,18.05,23.683794
2017-03-14T07:25:00,18.099,18.099,18.099,18.099,2.761444
2017-03-14T07:28:00,18.1,18.1,18.1,18.1,2.761444
2017-03-14T07:50:00,18.2,18.2,18.2,18.2,3.06
2017-03-14T08:01:00,18.3,18.3,18.3,18.3,3.06
2017-03-14T08:04:00,18.343,18.343,18.343,18.343,62.96508299999999
2017-03-14T08:17:00,18.18,18.18,18.18,18.18,0.1
2017-03-14T08:19:00,18.08,18.05,18.1,18.05,64.857315
2017-03-14T08:25:00,18.05,18.05,18.05,18.05,20.27026199
2017-03-14T08:27:00,18.174,18.174,18.174,18.174,9.47488601
2017-03-14T08:32:00,18.05,18.05,18.05,18.05,23.12
2017-03-14T08:35:00,18.184,18.184,18.184,18.184,1.0
2017-03-14T08:51:00,18.0,18.0,18.0,18.0,3.261182
2017-03-14T08:52:00,17.98,17.98,17.98,17.98,0.113
2017-03-14T08:54:00,17.98,17.98,17.98,17.98,34.249015
2017-03-14T08:58:00,17.9,17.9,17.9,17.9,3.15
2017-03-14T09:00:00,17.8,17.743,17.8,17.743,6.018811
2017-03-14T09:01:00,17.7,17.7,17.7,17.7,13.501264
2017-03-14T09:02:00,17.6,17.55,17.762999999999995,17.55,150.244146
2017-03-14T09:03:00,17.509,17.509,17.509,17.509,6.124204
2017-03-14T09:04:00,17.522000000000002,17.522000000000002,17.522000000000002,17.522000000000002,15.0
2017-03-14T09:05:00,17.522000000000002,17.522000000000002,17.522000000000002,17.522000000000002,16.925974
2017-03-14T09:06:00,17.522000000000002,17.522000000000002,17.522000000000002,17.522000000000002,158.65126800000004
2017-03-14T09:07:00,17.522000000000002,17.522000000000002,17.522000000000002,17.522000000000002,17.053901
2017-03-14T09:08:00,17.522000000000002,17.522000000000002,17.522000000000002,17.522000000000002,5.631119
2017-03-14T09:09:00,17.522000000000002,17.500999999999998,17.522000000000002,17.500999999999998,64.678258
2017-03-14T09:39:00,17.715,17.715,17.715,17.715,44.8402
2017-03-14T09:40:00,17.706,17.695999999999994,17.706,17.695,149.04401249999995
2017-03-14T09:46:00,17.8,17.8,17.8,17.8,3.5
2017-03-14T09:52:00,17.828,17.828,17.828,17.828,1.925886
2017-03-14T09:58:00,17.871,17.871,17.871,17.871,11.162811999999999
2017-03-14T09:59:00,17.75,17.75,17.75,17.75,226.0
2017-03-14T10:00:00,17.715999999999994,17.655,17.715999999999994,17.609,50.0
2017-03-14T10:03:00,17.87,17.87,17.87,17.87,71.406
2017-03-14T10:09:00,17.848,17.848,17.848,17.848,1.0
2017-03-14T10:15:00,17.6,17.6,17.6,17.6,1.3442690000000002
2017-03-14T10:16:00,17.6,17.6,17.6,17.6,17.185731
2017-03-14T10:19:00,17.660999999999994,17.822,17.822,17.645,20.56004913
2017-03-14T10:26:00,17.553,17.553,17.553,17.553,15.0
2017-03-14T10:30:00,17.762,17.762,17.762,17.762,12.5
2017-03-14T10:51:00,17.750999999999994,17.75,17.750999999999994,17.75,10.0
2017-03-14T10:56:00,17.704,17.756,17.756,17.704,48.819382
2017-03-14T10:57:00,17.77,17.892,17.893,17.77,223.628
2017-03-14T10:58:00,17.89,17.834,17.89,17.834,74.708556
2017-03-14T10:59:00,17.899,17.877,17.95,17.877,65.593797
2017-03-14T11:05:00,17.773,17.773,17.773,17.773,2.0
2017-03-14T11:20:00,17.7,17.7,17.7,17.7,3.56
2017-03-14T11:25:00,17.683,17.848,17.863,17.683,370.0
2017-03-14T11:26:00,17.599,17.598,17.6,17.598,36.340631
2017-03-14T11:31:00,17.62,17.62,17.62,17.62,15.0
2017-03-14T11:35:00,17.629,17.629,17.629,17.629,15.0
2017-03-14T11:39:00,17.6,17.6,17.6,17.6,31.0
2017-03-14T11:42:00,17.526,17.526,17.526,17.526,15.0
2017-03-14T11:43:00,17.6,17.622,17.622,17.6,8.0
2017-03-14T12:01:00,17.567,17.538,17.567,17.538,41.596911
2017-03-14T12:04:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,52.97801099999999
2017-03-14T12:05:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,2.411621
2017-03-14T12:06:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,91.216559
2017-03-14T12:07:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,88.499367
2017-03-14T12:09:00,17.51,17.51,17.51,17.51,19.08582867
2017-03-14T12:11:00,17.500999999999998,17.545,17.55,17.500999999999998,8.044167999999999
2017-03-14T12:13:00,17.545,17.535999999999998,17.545,17.535999999999998,22.11147467
2017-03-14T12:16:00,17.535999999999998,17.527,17.535999999999998,17.527,50.19840631
2017-03-14T12:18:00,17.549,17.54,17.549,17.54,10.648695
2017-03-14T12:19:00,17.54,17.54,17.54,17.528,238.794505
2017-03-14T12:20:00,17.54,17.54,17.54,17.54,20.055587
2017-03-14T12:21:00,17.54,17.54,17.54,17.54,73.647436
2017-03-14T12:24:00,17.54,17.54,17.54,17.54,469.14805698
2017-03-14T12:26:00,17.8,17.864,17.864,17.799,44.66
2017-03-14T12:27:00,17.93,17.99,17.99,17.9,158.740492
2017-03-14T12:28:00,17.923,17.999000000000006,17.999000000000006,17.923,513.66049018
2017-03-14T12:29:00,17.999000000000006,18.063,18.063,17.999000000000006,211.75752015
2017-03-14T12:30:00,18.077,18.157,18.157,18.077,99.36965853
2017-03-14T12:33:00,18.119,18.119,18.119,18.119,15.692874
2017-03-14T12:40:00,18.07,18.0,18.07,18.0,115.95191499999999
2017-03-14T12:50:00,17.993,17.993,17.993,17.993,9.218034
2017-03-14T12:52:00,17.936,17.936,17.936,17.936,19.64291503
2017-03-14T12:53:00,17.942,17.942,17.942,17.942,3.7884
2017-03-14T12:55:00,17.944000000000006,17.944000000000006,17.944000000000006,17.944000000000006,1.800487
2017-03-14T13:00:00,17.9,17.9,17.9,17.9,0.55058904
2017-03-14T13:09:00,17.95,17.95,17.95,17.95,9.44
2017-03-14T13:11:00,17.91,17.844,17.91,17.844,50.31199996
2017-03-14T13:12:00,17.855,17.855,17.855,17.855,14.175
2017-03-14T13:14:00,17.815,17.815,17.815,17.815,3.194467
2017-03-14T13:15:00,17.815,17.815,17.815,17.815,7.785
2017-03-14T13:18:00,17.815,17.815,17.815,17.815,0.56
2017-03-14T13:26:00,17.867,17.867,17.867,17.867,21.0
2017-03-14T13:27:00,17.8,17.799,17.808,17.799,35.85
2017-03-14T13:28:00,17.796,17.796,17.796,17.796,15.0
2017-03-14T13:32:00,17.77,17.77,17.77,17.77,2.0
2017-03-14T13:46:00,17.905,18.072,18.072,17.825,1150.0000000000002
2017-03-14T13:48:00,17.820999999999994,17.88,18.070999999999998,17.820999999999994,420.0
2017-03-14T13:49:00,17.838,17.849,17.903,17.838,372.0
2017-03-14T13:50:00,17.78,17.846,17.846,17.78,12.5517
2017-03-14T13:51:00,17.887999999999995,17.887999999999995,17.887999999999995,17.887999999999995,50.0
2017-03-14T13:59:00,17.711,17.692,17.711,17.692,49.94
2017-03-14T14:03:00,17.873,17.872,17.873,17.872,50.0
2017-03-14T14:07:00,17.847,17.849,17.849,17.847,50.0
2017-03-14T14:13:00,17.848,17.848,17.848,17.848,47.6594
2017-03-14T14:14:00,17.692999999999994,17.692999999999994,17.692999999999994,17.692999999999994,12.1803
2017-03-14T14:15:00,17.68,17.6,17.68,17.6,58.815
2017-03-14T14:16:00,17.6,17.500999999999998,17.6,17.500999999999998,110.60377874
2017-03-14T14:17:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,122.553949
2017-03-14T14:18:00,17.500999999999998,17.5,17.500999999999998,17.5,46.05473
2017-03-14T14:19:00,17.553,17.5,17.563,17.5,83.43388739999997
2017-03-14T14:20:00,17.5,17.5,17.5,17.5,10.0
2017-03-14T14:21:00,17.5,17.5,17.547,17.5,107.451327
2017-03-14T14:22:00,17.5,17.5,17.5,17.5,320.73525499999994
2017-03-14T14:23:00,17.5,17.5,17.5,17.5,19.890756
2017-03-14T14:27:00,17.543,17.543,17.543,17.543,5.062166
2017-03-14T14:35:00,17.675,17.7,17.7,17.675,4.1731539999999985
2017-03-14T14:39:00,17.79,17.79,17.79,17.79,8.787942
2017-03-14T14:53:00,17.5,17.5,17.5,17.5,132.003444
2017-03-14T14:54:00,17.5,17.5,17.5,17.5,28.926204
2017-03-14T14:55:00,17.500999999999998,17.5,17.500999999999998,17.5,227.67605301
2017-03-14T14:57:00,17.5,17.5,17.5,17.5,5.2
2017-03-14T14:58:00,17.51,17.51,17.51,17.5,105.2
2017-03-14T14:59:00,17.51,17.5,17.51,17.5,72.988556
2017-03-14T15:00:00,17.5,17.5,17.51,17.5,21.634297
2017-03-14T15:01:00,17.5,17.5,17.5,17.5,10.4
2017-03-14T15:02:00,17.5,17.45,17.5,17.45,100.04074500000002
2017-03-14T15:04:00,17.45,17.4,17.45,17.4,1014.570515
2017-03-14T15:07:00,17.35,17.35,17.35,17.35,2.410182
2017-03-14T15:08:00,17.3,17.3,17.3,17.3,19.0
2017-03-14T15:11:00,17.281,17.381,17.381,17.246,33.37920612
2017-03-14T15:12:00,17.219,17.222,17.222,17.217,40.49406303
2017-03-14T15:13:00,17.222,17.229,17.229,17.2,60.18251949
2017-03-14T15:16:00,17.206,17.206,17.206,17.206,14.865
2017-03-14T15:25:00,17.222,17.347,17.347,17.222,65.0
2017-03-14T15:27:00,17.211,17.211,17.211,17.211,5.0
2017-03-14T15:31:00,17.293,17.293,17.293,17.293,11.0
2017-03-14T15:36:00,17.194000000000006,17.194000000000006,17.194000000000006,17.194000000000006,15.0
2017-03-14T15:45:00,17.4,17.391,17.4,17.391,4.837676
2017-03-14T15:47:00,17.493,17.494,17.494,17.493,50.00000000000001
2017-03-14T15:51:00,17.494,17.494,17.5,17.494,90.4647
2017-03-14T15:52:00,17.511,17.5,17.511,17.5,41.318455
2017-03-14T15:53:00,17.5,17.358,17.5,17.358,34.03718622
2017-03-14T15:54:00,17.506,17.506,17.506,17.506,0.11424057
2017-03-14T15:56:00,17.363,17.363,17.363,17.363,15.58098253
2017-03-14T16:05:00,17.3,17.3,17.3,17.3,4.4311110000000005
2017-03-14T16:09:00,17.3,17.3,17.3,17.3,4.184726
2017-03-14T16:10:00,17.329,17.328,17.329,17.3,209.82743399999998
2017-03-14T16:12:00,17.327,17.327,17.327,17.327,77.622
2017-03-14T16:31:00,17.208,17.208,17.208,17.208,50.0
2017-03-14T16:41:00,17.271,17.271,17.271,17.271,10.02073829
2017-03-14T16:43:00,17.2,17.2,17.2,17.2,4.1
2017-03-14T16:47:00,17.309,17.309,17.309,17.309,0.5
2017-03-14T17:17:00,17.334,17.334,17.334,17.334,1.0
2017-03-14T17:26:00,17.25,17.25,17.25,17.25,3.0
2017-03-14T17:41:00,17.387999999999998,17.387999999999998,17.387999999999998,17.387999999999998,7.0920000000000005
2017-03-14T17:47:00,17.4,17.4,17.4,17.4,4.16
2017-03-14T17:52:00,17.488,17.488,17.488,17.488,2.0
2017-03-14T17:56:00,17.412,17.41,17.412,17.41,34.0
2017-03-14T17:57:00,17.38,17.38,17.38,17.38,5.0
2017-03-14T18:11:00,17.5,17.5,17.5,17.5,3.0
2017-03-14T18:18:00,17.47,17.47,17.47,17.47,2.0
2017-03-14T18:23:00,17.47,17.47,17.47,17.47,0.28877282
2017-03-14T18:41:00,17.45,17.45,17.45,17.45,17.288899999999998
2017-03-14T18:50:00,17.35,17.35,17.35,17.35,11.084077
2017-03-14T18:51:00,17.35,17.35,17.35,17.35,3.9159230000000003
2017-03-14T18:56:00,17.35,17.35,17.35,17.35,9.2
2017-03-14T18:57:00,17.35,17.35,17.35,17.35,10.152
2017-03-14T18:59:00,17.35,17.35,17.35,17.35,6.6642290000000015
2017-03-14T19:04:00,17.369,17.369,17.369,17.369,52.2
2017-03-14T19:05:00,17.35,17.35,17.35,17.35,3.262541
2017-03-14T19:16:00,17.410999999999998,17.410999999999998,17.410999999999998,17.410999999999998,10.0
2017-03-14T19:25:00,17.43,17.43,17.43,17.43,10.0
2017-03-14T19:32:00,17.47,17.47,17.47,17.47,2.4183790000000003
2017-03-14T19:38:00,17.47,17.47,17.47,17.47,16.345794
2017-03-14T19:42:00,17.47,17.47,17.47,17.47,77.7
2017-03-14T19:43:00,17.47,17.47,17.47,17.47,1.24705418
2017-03-14T19:49:00,17.462,17.462,17.462,17.462,1.5302129999999998
2017-03-14T19:52:00,17.5,17.5,17.5,17.5,7.144
2017-03-14T20:34:00,17.48,17.5,17.5,17.48,7.700049000000001
2017-03-14T20:51:00,17.570999999999998,17.6,17.6,17.570999999999998,6.545019999999999
2017-03-14T20:58:00,17.64,17.64,17.64,17.64,9.773529
2017-03-14T21:05:00,17.480999999999998,17.46,17.49,17.46,174.154429
2017-03-14T21:06:00,17.46,17.442,17.46,17.442,11.94247157
2017-03-14T21:07:00,17.405,17.352,17.405,17.352,82.753167
2017-03-14T21:08:00,17.462,17.462,17.462,17.462,7.4689999999999985
2017-03-14T21:09:00,17.352,17.35,17.352,17.35,17.92321766
2017-03-14T21:10:00,17.338,17.338,17.338,17.338,7.005
2017-03-14T21:11:00,17.344,17.344,17.344,17.344,1.9776369999999999
2017-03-14T21:12:00,17.344,17.344,17.344,17.344,19.303063
2017-03-14T21:13:00,17.332,17.332,17.332,17.332,9.731608
2017-03-14T21:15:00,17.332,17.332,17.332,17.332,3.448299
2017-03-14T21:16:00,17.332,17.315,17.332,17.315,49.227396999999996
2017-03-14T21:21:00,17.582,17.599,17.599,17.579,50.55833
2017-03-14T21:22:00,17.594,17.594,17.594,17.594,2.0
2017-03-14T21:27:00,17.6,17.6,17.6,17.6,4.16
2017-03-14T21:30:00,17.64,17.64,17.64,17.64,2.48502
2017-03-14T21:31:00,17.542,17.542,17.542,17.542,73.42599999999999
2017-03-14T21:32:00,17.544,17.544,17.544,17.544,10.0
2017-03-14T21:37:00,17.648,17.648,17.648,17.648,23.9158
2017-03-14T21:43:00,17.678,17.678,17.678,17.678,14.563857
2017-03-14T21:44:00,17.697,17.565,17.697,17.565,10.273529
2017-03-14T21:45:00,17.695999999999994,17.7,17.7,17.694000000000006,85.53444703
2017-03-14T21:55:00,17.6,17.5,17.6,17.5,29.145203000000002
2017-03-14T21:58:00,17.599,17.599,17.599,17.599,10.661308
2017-03-14T21:59:00,17.598,17.598,17.598,17.598,5.0
2017-03-14T22:03:00,17.6,17.6,17.6,17.6,0.4488636
2017-03-14T22:05:00,17.599,17.596,17.599,17.596,21.606043
2017-03-14T22:06:00,17.6,17.6,17.6,17.6,34.468432
2017-03-14T22:07:00,17.6,17.6,17.6,17.6,45.082825
2017-03-14T22:12:00,17.6,17.6,17.6,17.6,2.835986
2017-03-14T22:15:00,17.533,17.6,17.6,17.533,6.596284
2017-03-14T22:17:00,17.6,17.6,17.6,17.6,5.047175
2017-03-14T22:19:00,17.6,17.6,17.6,17.6,8.490216
2017-03-14T22:20:00,17.502,17.5,17.502,17.5,70.0
2017-03-14T22:21:00,17.6,17.6,17.6,17.6,30.0
2017-03-14T22:23:00,17.6,17.6,17.6,17.6,20.528525
2017-03-14T22:30:00,17.6,17.6,17.6,17.6,8.501814
2017-03-14T22:31:00,17.649,17.649,17.649,17.649,51.0
2017-03-14T22:32:00,17.525,17.525,17.525,17.525,0.898
2017-03-14T22:36:00,17.714000000000006,17.7,17.714000000000006,17.7,20.663
2017-03-14T22:37:00,17.727999999999994,17.727999999999994,17.727999999999994,17.727999999999994,36.5679
2017-03-14T22:42:00,17.572,17.573,17.574,17.572,20.368093
2017-03-14T22:49:00,17.63,17.63,17.63,17.63,67.0
2017-03-14T22:54:00,17.735,17.736,17.736,17.735,50.0
2017-03-14T23:01:00,17.730999999999995,17.730999999999995,17.730999999999995,17.730999999999995,0.202786
2017-03-14T23:05:00,17.737000000000005,17.737000000000005,17.737000000000005,17.737000000000005,0.16399768
2017-03-14T23:06:00,17.8,17.8,17.8,17.8,49.948
2017-03-14T23:07:00,17.799,17.8,17.8,17.799,6.992511
2017-03-14T23:12:00,17.75,17.75,17.75,17.75,77.0
2017-03-14T23:17:00,17.8,17.8,17.8,17.8,54.85250579
2017-03-14T23:18:00,17.756,17.879,17.879,17.756,87.86328
2017-03-14T23:19:00,17.889,17.889,17.889,17.889,50.0
2017-03-14T23:21:00,17.843,17.9,17.9,17.843,62.37117607
2017-03-14T23:22:00,17.735,17.735,17.735,17.735,71.483999
2017-03-14T23:33:00,17.91,17.91,17.91,17.91,49.87999986000001
2017-03-14T23:37:00,17.924,17.934,17.934,17.924,7.88355268
2017-03-14T23:38:00,17.944000000000006,17.954,17.954,17.944000000000006,10.0
2017-03-14T23:39:00,17.964000000000006,17.980999999999995,17.999000000000006,17.954,115.52956640000001
2017-03-14T23:40:00,17.982,17.982,17.982,17.982,2.849549
2017-03-14T23:42:00,17.999000000000006,17.999000000000006,17.999000000000006,17.999000000000006,37.737595
2017-03-14T23:43:00,17.999000000000006,18.005,18.005,17.999000000000006,121.79554851999998
2017-03-14T23:44:00,18.015,18.046,18.046,18.015,20.0
2017-03-14T23:45:00,18.046,18.117,18.117,18.046,36.54099681
2017-03-14T23:46:00,17.959,18.109,18.109,17.91,66.512476
2017-03-14T23:47:00,18.102999999999998,18.104,18.104,18.102999999999998,71.562
2017-03-14T23:49:00,18.117,18.117,18.117,18.117,6.402715
2017-03-14T23:51:00,18.055,18.05,18.055,18.05,5.23827926
2017-03-14T23:53:00,18.029,17.892,18.029,17.892,45.98399999999999
2017-03-14T23:54:00,17.892,17.829,17.914,17.829,37.16356
2017-03-14T23:55:00,17.829,17.838,17.838,17.764,71.3074969
2017-03-14T23:56:00,17.697,17.766,17.766,17.697,46.020214
2017-03-14T23:57:00,17.766,17.766,17.766,17.766,14.071
2017-03-15T00:02:00,17.837,17.894000000000005,17.894000000000005,17.837,14.9363419
2017-03-15T00:03:00,17.875,17.82,17.875,17.82,0.9990000000000001
2017-03-15T00:05:00,17.955,17.952,17.955,17.952,52.75
2017-03-15T00:14:00,18.025,18.025,18.025,18.025,25.37133878
2017-03-15T00:15:00,17.908,17.908,17.908,17.908,13.912239999999999
2017-03-15T00:16:00,17.997,18.118,18.178,17.996,803.6331779999997
2017-03-15T00:17:00,18.084,18.08,18.084,18.08,78.2836
2017-03-15T00:19:00,18.042,18.229,18.229,18.042,200.00000000000003
2017-03-15T00:21:00,18.105999999999998,18.107,18.107,18.105999999999998,50.0
2017-03-15T00:23:00,18.137999999999998,18.139,18.139,18.137999999999998,100.0
2017-03-15T00:25:00,18.105,18.105999999999998,18.105999999999998,18.105,50.0
2017-03-15T00:27:00,18.160999999999998,18.184,18.184,18.160999999999998,150.0
2017-03-15T00:30:00,18.175,18.169,18.175,18.168,80.2623
2017-03-15T00:33:00,18.213,18.229,18.229,18.213,26.007
2017-03-15T00:34:00,18.24,18.3,18.3,18.23,95.32788800000002
2017-03-15T00:36:00,18.285,18.285,18.285,18.285,2.727768
2017-03-15T00:37:00,18.277,18.277,18.277,18.277,18.2686
2017-03-15T00:39:00,18.291,18.291,18.291,18.291,10.978444999999999
2017-03-15T00:40:00,18.294,18.3,18.3,18.294,51.66735
2017-03-15T00:42:00,18.184,17.892,18.221,17.892,1200.0
2017-03-15T00:43:00,18.222,18.227,18.227,17.896,367.6604084
2017-03-15T00:44:00,18.23,18.227,18.23,18.227,50.827883
2017-03-15T00:45:00,18.18,18.18,18.18,18.18,2.7502
2017-03-15T00:46:00,18.18,18.18,18.18,18.18,71.406
2017-03-15T00:47:00,18.3,18.271,18.340999999999998,18.18,253.398253
2017-03-15T00:49:00,18.285999999999998,18.340999999999998,18.340999999999998,18.285999999999998,100.0
2017-03-15T00:50:00,18.325,18.323,18.342,18.282,210.0
2017-03-15T00:51:00,18.289,18.340999999999998,18.340999999999998,18.289,100.0
2017-03-15T00:52:00,18.304000000000002,18.340999999999998,18.340999999999998,18.304000000000002,100.0
2017-03-15T00:54:00,18.305999999999994,18.305999999999994,18.305999999999994,18.305999999999994,20.0
2017-03-15T00:55:00,18.304000000000002,18.304000000000002,18.304000000000002,18.304000000000002,10.0
2017-03-15T00:56:00,18.305999999999994,18.305999999999994,18.305999999999994,18.305999999999994,5.0
2017-03-15T00:57:00,18.2,18.18,18.303,18.18,145.95542999999995
2017-03-15T00:58:00,18.18,18.3,18.3,18.18,66.87827611
2017-03-15T00:59:00,18.320999999999998,18.320999999999998,18.320999999999998,18.320999999999998,5.0
2017-03-15T01:01:00,18.27,18.27,18.27,18.27,5.0
2017-03-15T01:02:00,18.301,18.301,18.301,18.301,5.0
2017-03-15T01:04:00,18.340999999999998,18.340999999999998,18.340999999999998,18.340999999999998,5.0
2017-03-15T01:06:00,18.14,18.14,18.14,18.14,50.0
2017-03-15T01:07:00,18.14,18.14,18.14,18.14,10.0
2017-03-15T01:09:00,18.14,18.09,18.14,18.09,57.84872900000001
2017-03-15T01:10:00,18.14,18.14,18.14,18.14,1.7541650000000002
2017-03-15T01:11:00,18.043,17.985,18.14,17.985,114.215939
2017-03-15T01:13:00,18.005,18.004,18.005,18.004,173.637021
2017-03-15T01:14:00,17.959,17.959,17.959,17.959,72.501
2017-03-15T01:15:00,17.948,17.948,17.948,17.948,100.0
2017-03-15T01:17:00,17.977999999999994,17.977999999999994,17.977999999999994,17.977999999999994,3.00474
2017-03-15T01:25:00,18.0,18.0,18.0,18.0,1.887413
2017-03-15T01:26:00,18.0,18.0,18.0,18.0,1.0345389999999999
2017-03-15T01:27:00,18.0,18.0,18.0,18.0,15.996031
2017-03-15T01:28:00,18.0,18.0,18.0,18.0,2.5873920000000004
2017-03-15T01:30:00,18.0,18.0,18.0,18.0,37.549606
2017-03-15T01:43:00,17.951,17.921,17.951,17.921,28.743837
2017-03-15T01:44:00,17.921,17.925,17.942,17.92,197.64435600000002
2017-03-15T01:45:00,17.914,17.914,18.074,17.914,56.0368
2017-03-15T01:46:00,17.902,17.902,17.902,17.902,46.555871999999994
2017-03-15T01:49:00,17.914,17.914,17.914,17.914,1.000009
2017-03-15T01:51:00,17.914,17.835,17.914,17.835,73.90167199999998
2017-03-15T01:53:00,17.874000000000006,17.873,17.875,17.873,28.75181423
2017-03-15T01:54:00,17.802,17.659000000000006,17.864,17.659000000000006,645.0
2017-03-15T02:16:00,17.767,17.767,17.767,17.767,27.2209
2017-03-15T02:17:00,17.885,17.885,17.885,17.885,0.58203525
2017-03-15T02:18:00,17.701,17.500999999999998,17.701,17.500999999999998,258.731958
2017-03-15T02:19:00,17.500999999999998,17.497,17.500999999999998,17.497,182.92179
2017-03-15T02:53:00,17.698,17.7,17.7,17.698,70.6042
2017-03-15T03:00:00,17.624000000000006,17.624000000000006,17.624000000000006,17.624000000000006,19.7818
2017-03-15T03:16:00,17.624000000000006,17.624000000000006,17.624000000000006,17.624000000000006,2.986734
2017-03-15T03:18:00,17.762,17.762,17.762,17.762,8.217172
2017-03-15T03:40:00,17.861,17.864,17.864,17.861,65.822001
2017-03-15T03:58:00,17.702,17.702,17.702,17.702,19.98
2017-03-15T04:18:00,17.653,17.653,17.653,17.653,23.463491
2017-03-15T04:35:00,17.595,17.595,17.595,17.595,3.423782
2017-03-15T05:06:00,17.579,17.541,17.579,17.541,22.674
2017-03-15T06:12:00,17.609,17.609,17.609,17.609,22.934
2017-03-15T06:14:00,17.609,17.609,17.609,17.609,10.0
2017-03-15T06:29:00,17.727999999999994,17.727999999999994,17.727999999999994,17.727999999999994,15.34
2017-03-15T06:30:00,17.7,17.7,17.7,17.7,5.2
2017-03-15T06:45:00,17.727999999999994,17.727999999999994,17.727999999999994,17.727999999999994,5.0
2017-03-15T06:47:00,17.727999999999994,17.727999999999994,17.727999999999994,17.727999999999994,1.0
2017-03-15T07:25:00,17.745,17.75,17.75,17.745,200.0
2017-03-15T08:02:00,17.6,17.6,17.6,17.6,4.623364
2017-03-15T08:05:00,17.6,17.590999999999998,17.6,17.590999999999998,43.795159999999996
2017-03-15T08:06:00,17.590999999999998,17.590999999999998,17.590999999999998,17.590999999999998,50.481476
2017-03-15T08:11:00,17.601,17.601,17.601,17.601,5.0
2017-03-15T08:25:00,17.5,17.5,17.5,17.5,33.6513
2017-03-15T08:39:00,17.455,17.454,17.455,17.454,71.32426099999998
2017-03-15T08:46:00,17.544,17.544,17.544,17.544,0.27971696
2017-03-15T08:54:00,17.669,17.669,17.669,17.669,3.0
2017-03-15T09:13:00,17.579,17.577,17.579,17.55,63.0
2017-03-15T09:18:00,17.608,17.65,17.65,17.608,40.0
2017-03-15T09:29:00,17.621,17.621,17.621,17.621,0.27971696
2017-03-15T09:30:00,17.628,17.628,17.628,17.628,0.27971696
2017-03-15T09:33:00,17.581,17.581,17.581,17.581,15.481821
2017-03-15T09:52:00,17.539,17.539,17.539,17.539,5.0
2017-03-15T10:06:00,17.494,17.494,17.494,17.494,60.0
2017-03-15T10:47:00,17.572,17.572,17.572,17.572,1.97767905
2017-03-15T10:52:00,17.5,17.5,17.5,17.5,9.119289
2017-03-15T10:57:00,17.5,17.5,17.5,17.5,4.0
2017-03-15T11:07:00,17.548,17.548,17.548,17.548,4.0
2017-03-15T11:15:00,17.5,17.5,17.5,17.5,9.967761999999999
2017-03-15T11:16:00,17.5,17.5,17.5,17.5,80.0
2017-03-15T11:17:00,17.5,17.477,17.5,17.477,26.912948999999998
2017-03-15T11:27:00,17.45,17.45,17.45,17.45,27.135729
2017-03-15T11:28:00,17.45,17.45,17.45,17.45,22.864271
2017-03-15T11:30:00,17.43,17.41,17.47,17.41,120.865094
2017-03-15T11:31:00,17.41,17.41,17.41,17.41,183.87508417
2017-03-15T11:34:00,17.47,17.47,17.47,17.47,1.57254475
2017-03-15T11:38:00,17.47,17.47,17.47,17.47,0.06803886
2017-03-15T11:39:00,17.47,17.47,17.47,17.47,1.931961
2017-03-15T11:49:00,17.5,17.5,17.5,17.5,10.0
2017-03-15T12:57:00,17.514,17.57,17.57,17.514,32.688461
2017-03-15T13:22:00,17.554000000000002,17.554000000000002,17.554000000000002,17.554000000000002,50.648
2017-03-15T13:24:00,17.554000000000002,17.69,17.69,17.554000000000002,258.7189889999999
2017-03-15T13:28:00,17.629,17.629,17.629,17.629,50.0
2017-03-15T13:31:00,17.605,17.605,17.605,17.605,9.83606
2017-03-15T13:32:00,17.680999999999994,17.9,17.9,17.679000000000006,129.32622437
2017-03-15T13:33:00,17.958,18.1,18.1,17.805999999999994,593.6063363800004
2017-03-15T13:34:00,18.108,18.2,18.2,18.077,247.08163017999996
2017-03-15T13:35:00,18.199,18.257,18.258,18.199,16.483847
2017-03-15T13:36:00,18.191,18.19,18.191,18.19,106.82
2017-03-15T13:37:00,18.19,18.19,18.19,18.19,950.0
2017-03-15T13:38:00,18.108,18.108,18.108,18.108,4.99
2017-03-15T13:40:00,18.218,18.218,18.218,18.218,4.551264700000001
2017-03-15T13:41:00,18.179000000000002,18.208,18.208,18.179000000000002,14.97
2017-03-15T13:43:00,18.133,18.133,18.133,18.133,50.0
2017-03-15T13:45:00,18.249000000000002,18.249000000000002,18.249000000000002,18.249000000000002,40.0
2017-03-15T13:48:00,18.27,18.34,18.343,18.27,65.0
2017-03-15T13:49:00,18.309,18.317,18.343,18.309,20.0
2017-03-15T13:50:00,18.343,18.343,18.343,18.343,15.604721
2017-03-15T13:51:00,18.343,18.372,18.372,18.343,6.95166479
2017-03-15T13:52:00,18.4,18.409000000000002,18.421,18.383,76.30021500000002
2017-03-15T13:53:00,18.359,18.359,18.359,18.359,15.0
2017-03-15T13:54:00,18.424,18.352999999999998,18.424,18.32,79.27568762
2017-03-15T13:55:00,18.424,18.424,18.424,18.424,5.0
2017-03-15T13:56:00,18.444000000000006,18.597,18.597,18.442999999999998,461.71445885
2017-03-15T13:58:00,18.598,18.598,18.598,18.598,2.0
2017-03-15T14:00:00,18.49,18.189,18.49,18.189,404.21712519
2017-03-15T14:01:00,18.189,18.14,18.233,18.112000000000002,209.81403500000002
2017-03-15T14:02:00,18.145,18.178,18.178,18.145,17.170145
2017-03-15T14:03:00,18.017,18.133,18.133,18.017,2.07766172
2017-03-15T14:04:00,18.133,18.133,18.133,18.133,1.6395689999999998
2017-03-15T14:05:00,18.194000000000006,18.194000000000006,18.194000000000006,18.194000000000006,0.5
2017-03-15T14:09:00,18.088,18.047,18.088,18.04,37.40814
2017-03-15T14:12:00,18.05,18.05,18.05,18.05,60.747
2017-03-15T14:16:00,18.018,18.018,18.018,18.018,60.0
2017-03-15T14:17:00,18.02,18.02,18.02,18.02,0.00024724
2017-03-15T14:20:00,18.227999999999998,18.2,18.227999999999998,18.2,5.0
2017-03-15T14:36:00,18.4,18.4,18.4,18.4,20.0
2017-03-15T14:47:00,18.36,18.36,18.36,18.36,9.871489
2017-03-15T14:48:00,18.36,18.36,18.36,18.36,0.128511
2017-03-15T15:01:00,18.24,18.24,18.24,18.24,0.499
2017-03-15T15:06:00,18.24,18.24,18.24,18.24,9.425
2017-03-15T15:07:00,18.24,18.23,18.24,18.23,5.0
2017-03-15T15:09:00,18.23,18.2,18.23,18.2,66.18799999999999
2017-03-15T15:10:00,18.19,18.18,18.19,18.18,40.0
2017-03-15T15:11:00,18.17,18.17,18.17,18.17,5.2834
2017-03-15T15:12:00,18.180999999999994,18.15,18.185,18.15,88.5086
2017-03-15T15:13:00,18.15,18.15,18.15,18.15,1.3782716999999998
2017-03-15T15:16:00,18.038,18.1,18.1,18.038,40.34551999999999
2017-03-15T15:17:00,18.045,18.045,18.045,18.045,21.824
2017-03-15T15:19:00,18.004,18.004,18.004,18.004,1.40945
2017-03-15T15:20:00,18.005,18.000999999999994,18.005,18.000999999999994,41.0
2017-03-15T15:22:00,18.004,18.004,18.004,18.004,2.5
2017-03-15T15:27:00,18.006,18.006,18.006,18.006,17.473
2017-03-15T15:30:00,18.108,18.163,18.163,18.108,10.08
2017-03-15T15:31:00,18.198,18.223,18.223,18.198,18.36254942
2017-03-15T15:40:00,18.237000000000002,18.070999999999998,18.237000000000002,18.070999999999998,71.82799999999997
2017-03-15T15:58:00,18.1,18.070999999999998,18.1,18.070999999999998,31.61290012
2017-03-15T16:26:00,18.184,18.184,18.184,18.184,25.0
2017-03-15T16:34:00,18.186,18.186,18.186,18.186,40.0
2017-03-15T16:37:00,18.083,18.083,18.083,18.083,4.450851
2017-03-15T16:39:00,18.07,18.067999999999998,18.07,18.067999999999998,16.11475644
2017-03-15T16:40:00,18.037,17.975,18.037,17.975,294.92410778
2017-03-15T16:41:00,17.944000000000006,17.944000000000006,17.944000000000006,17.944000000000006,4.685434
2017-03-15T16:42:00,17.944000000000006,17.913,17.944000000000006,17.913,24.82688691
2017-03-15T16:46:00,17.924,17.924,17.924,17.924,26.25800000000001
2017-03-15T16:50:00,17.921,17.921,17.921,17.921,100.0
2017-03-15T17:02:00,18.187,18.187,18.187,18.187,1.0
2017-03-15T17:09:00,18.112000000000002,18.112000000000002,18.112000000000002,18.112000000000002,0.1
2017-03-15T17:14:00,18.112000000000002,18.112000000000002,18.112000000000002,18.112000000000002,0.9
2017-03-15T17:24:00,17.992,17.995,17.995,17.976,27.373
2017-03-15T17:38:00,18.07,18.07,18.07,18.07,20.0
2017-03-15T17:39:00,18.06,18.06,18.07,18.06,67.36910300000001
2017-03-15T17:40:00,18.06,18.06,18.06,18.06,4.8514370000000016
2017-03-15T17:42:00,18.167,18.167,18.167,18.167,0.20174096
2017-03-15T17:43:00,18.178,18.179000000000002,18.179000000000002,18.172,101.60727962
2017-03-15T17:45:00,18.2,18.215,18.215,18.2,12.51656615
2017-03-15T17:49:00,18.230999999999998,18.238,18.246,18.230999999999998,12.186566000000001
2017-03-15T17:53:00,18.25,18.25,18.25,18.25,0.5
2017-03-15T17:54:00,18.259,18.262,18.262,18.259,2.8000000000000003
2017-03-15T17:57:00,18.262,18.699,18.699,18.262,787.3766994500003
2017-03-15T17:58:00,18.7,18.777,18.777,18.698,120.778877
2017-03-15T17:59:00,18.702,18.757,18.8,18.694000000000006,167.07824399999996
2017-03-15T18:00:00,18.75,18.717,18.75,18.717,17.154917
2017-03-15T18:01:00,18.708,18.705,18.715999999999998,18.705,7.81635257
2017-03-15T18:02:00,18.772000000000002,18.732,18.772000000000002,18.732,54.00629659
2017-03-15T18:03:00,18.752,18.768,18.8,18.752,368.835376
2017-03-15T18:10:00,18.644000000000002,18.644000000000002,18.644000000000002,18.644000000000002,22.611947
2017-03-15T18:16:00,18.62,18.62,18.62,18.62,5.9912980000000005
2017-03-15T18:17:00,18.6,18.62,18.62,18.6,134.164802
2017-03-15T18:18:00,18.657,18.657,18.657,18.657,2.817898
2017-03-15T18:19:00,18.782,18.782,18.782,18.782,50.0
2017-03-15T18:20:00,18.792,18.8,18.8,18.792,133.92132372999998
2017-03-15T18:22:00,18.875,18.9,18.9,18.875,72.3118776
2017-03-15T18:23:00,18.9,18.999000000000002,18.999000000000002,18.9,191.596154
2017-03-15T18:24:00,19.0,19.0,19.0,18.999000000000002,438.28649900000005
2017-03-15T18:25:00,19.064,19.064,19.064,19.064,10.0
2017-03-15T18:26:00,19.1,19.1,19.1,19.1,14.20480599
2017-03-15T18:28:00,19.1,19.12,19.12,19.1,44.238194
2017-03-15T18:29:00,19.12,19.15,19.15,19.12,80.207
2017-03-15T18:30:00,19.15,19.2,19.21,19.15,135.89
2017-03-15T18:32:00,19.217,19.217,19.217,19.217,0.1
2017-03-15T18:35:00,19.063,18.552,19.064,18.552,394.22712519
2017-03-15T18:37:00,18.942999999999998,18.942999999999998,18.942999999999998,18.942999999999998,2.0
2017-03-15T18:42:00,19.0,19.0,19.0,19.0,5.062657
2017-03-15T18:43:00,19.0,19.0,19.0,19.0,99.298701
2017-03-15T18:44:00,19.0,19.003,19.003,19.0,4.634142
2017-03-15T18:45:00,19.003,19.008,19.008,19.0,46.9045
2017-03-15T18:58:00,18.922,18.9,18.922,18.9,48.169
2017-03-15T19:05:00,19.045,19.045,19.045,19.045,20.0
2017-03-15T19:06:00,19.198,19.171,19.199,19.171,40.0
2017-03-15T19:08:00,19.2,19.325,19.348,19.2,530.0
2017-03-15T19:09:00,19.317,19.4,19.4,19.303,400.0
2017-03-15T19:10:00,19.345,19.399,19.399,19.345,45.0
2017-03-15T19:11:00,19.386,19.385,19.386,19.205,123.93
2017-03-15T19:15:00,19.242,19.24,19.242,19.24,39.40230749
2017-03-15T19:31:00,19.23,19.23,19.23,19.23,14.114
2017-03-15T19:35:00,19.25,19.25,19.25,19.25,12.648
2017-03-15T19:36:00,19.327,19.327,19.327,19.327,11.53469988
2017-03-15T19:39:00,19.2,19.2,19.2,19.2,25.0
2017-03-15T19:41:00,19.205,19.205,19.205,19.205,5.0
2017-03-15T19:43:00,19.327,19.28,19.327,19.28,25.760726000000002
2017-03-15T19:44:00,19.327,19.34,19.34,19.327,58.055154
2017-03-15T19:45:00,19.34,19.34,19.34,19.34,7.2473199999999975
2017-03-15T19:55:00,19.3,19.3,19.3,19.3,1.6
2017-03-15T19:58:00,19.3,19.3,19.3,19.3,3.4
2017-03-15T20:00:00,19.3,19.2,19.3,19.155,59.79722500000001
2017-03-15T20:02:00,19.227999999999998,19.227999999999998,19.227999999999998,19.227999999999998,4.28901976
2017-03-15T20:03:00,19.107,19.1,19.107,19.1,18.935283
2017-03-15T20:04:00,19.1,19.1,19.1,19.1,1.0050649999999999
2017-03-15T20:05:00,19.1,19.1,19.1,19.1,2.0
2017-03-15T20:06:00,19.04,19.04,19.04,19.04,5.0
2017-03-15T20:07:00,19.029,19.22,19.22,19.029,1003.0
2017-03-15T20:09:00,19.152,19.152,19.152,19.152,5.0
2017-03-15T20:10:00,19.055999999999994,19.077,19.222,19.054000000000002,554.309
2017-03-15T20:18:00,19.15,19.1,19.15,19.1,75.447
2017-03-15T20:33:00,19.201,19.201,19.201,19.201,14.76
2017-03-15T20:39:00,19.245,19.245,19.245,19.245,32.8772
2017-03-15T20:44:00,19.245,19.245,19.245,19.245,2.822489
2017-03-15T20:45:00,19.223,19.245,19.245,19.223,19.81148
2017-03-15T20:46:00,19.245,19.245,19.245,19.245,10.366031
2017-03-15T20:47:00,19.245,19.245,19.245,19.245,5.233969
2017-03-15T20:48:00,19.25,19.25,19.25,19.25,63.355084
2017-03-15T20:49:00,19.25,19.4,19.4,19.25,285.87479448
2017-03-15T20:50:00,19.4,19.4,19.4,19.4,38.190405
2017-03-15T20:51:00,19.41,19.41,19.41,19.41,50.0
2017-03-15T20:53:00,19.4,19.4,19.4,19.4,64.51030899999999
2017-03-15T20:56:00,19.41,19.41,19.41,19.41,53.76332424
2017-03-15T20:57:00,19.41,19.4,19.41,19.4,170.17700000000005
2017-03-15T20:58:00,19.4,19.4,19.4,19.4,1.6768
2017-03-15T21:01:00,19.391,19.392,19.392,19.391,33.5
2017-03-15T21:08:00,19.299,19.241,19.299,19.241,131.51358694
2017-03-15T21:10:00,19.27,19.4,19.4,19.27,60.0
2017-03-15T21:12:00,19.41,19.41,19.41,19.41,50.0
2017-03-15T21:27:00,19.37,19.37,19.37,19.37,20.0
2017-03-15T21:33:00,19.399,19.399,19.399,19.399,50.0
2017-03-15T21:40:00,19.39,19.39,19.39,19.39,4.520797
2017-03-15T21:41:00,19.39,19.42,19.42,19.39,71.988
2017-03-15T21:43:00,19.41,19.5,19.5,19.41,11.191492
2017-03-15T21:44:00,19.499000000000002,19.55,19.55,19.499000000000002,146.38806779
2017-03-15T21:45:00,19.55,19.57,19.57,19.55,215.453456
2017-03-15T21:46:00,19.6,19.699,19.699,19.6,69.734
2017-03-15T21:47:00,19.689,19.697,19.697,19.689,15.0
2017-03-15T21:48:00,19.7,19.799,19.799,19.7,524.308355
2017-03-15T21:52:00,19.758,19.76,19.76,19.753,28.741896000000004
2017-03-15T21:53:00,19.687,19.795,19.795,19.687,66.51351208
2017-03-15T21:54:00,19.796,19.797,19.8,19.796,51.467601
2017-03-15T21:55:00,19.8,19.8,19.8,19.8,10.0673
2017-03-15T21:56:00,19.823,19.834,19.834,19.82,100.0
2017-03-15T22:00:00,19.6,19.436,19.6,19.435,108.04
2017-03-15T22:01:00,19.709,19.71,19.71,19.709,9.0
2017-03-15T22:10:00,19.49,19.494,19.558,19.49,191.658914
2017-03-15T22:11:00,19.61,19.61,19.61,19.61,3.75760231
2017-03-15T22:23:00,19.55,19.55,19.55,19.55,0.2344
2017-03-15T22:25:00,19.49,19.55,19.55,19.49,50.0
2017-03-15T22:28:00,19.507,19.507,19.507,19.507,18.667149
2017-03-15T22:29:00,19.512999999999998,19.512999999999998,19.512999999999998,19.512999999999998,13.188571
2017-03-15T22:30:00,19.589000000000002,19.589000000000002,19.589000000000002,19.589000000000002,5.0
2017-03-15T22:31:00,19.555,19.555,19.555,19.555,2.0
2017-03-15T22:32:00,19.677,19.627,19.677,19.555,17.01520569
2017-03-15T22:33:00,19.627,19.627,19.627,19.627,10.520621
2017-03-15T22:34:00,19.68,19.704,19.704,19.68,24.96798866
2017-03-15T22:38:00,19.704,19.704,19.704,19.704,1.36398866
2017-03-15T22:41:00,19.72,19.72,19.72,19.72,3.5
2017-03-15T22:48:00,19.55,19.55,19.55,19.55,9.12
2017-03-15T22:50:00,19.55,19.54,19.55,19.54,31.496886
2017-03-15T22:51:00,19.473,19.473,19.473,19.473,20.0
2017-03-15T22:53:00,19.472,19.47,19.472,19.47,240.43618199999997
2017-03-15T22:54:00,19.47,19.47,19.47,19.47,0.18646
2017-03-15T22:55:00,19.410999999999998,19.410999999999998,19.410999999999998,19.410999999999998,18.08721
2017-03-15T22:56:00,19.555,19.555,19.555,19.555,3.90082098
2017-03-15T22:57:00,19.434,19.4,19.434,19.389,79.99999999999999
2017-03-15T23:00:00,19.4,19.4,19.4,19.4,14.295
2017-03-15T23:04:00,19.3,19.279,19.3,19.279,14.05
2017-03-15T23:05:00,19.355999999999998,19.355999999999998,19.355999999999998,19.355999999999998,33.9988
2017-03-15T23:06:00,19.3,19.3,19.3,19.3,66.609044
2017-03-15T23:07:00,19.385,19.385,19.385,19.385,1.0
2017-03-15T23:09:00,19.3,19.3,19.365,19.3,210.05625299999997
2017-03-15T23:10:00,19.3,19.3,19.3,19.3,32.539682
2017-03-15T23:12:00,19.31,19.31,19.31,19.31,35.038000000000004
2017-03-15T23:13:00,19.313,19.313,19.313,19.313,6.49999986
2017-03-15T23:14:00,19.32,19.32,19.32,19.32,71.717
2017-03-15T23:15:00,19.32,19.31,19.32,19.31,136.70606700000002
2017-03-15T23:16:00,19.31,19.31,19.31,19.31,95.053933
2017-03-15T23:19:00,19.281,19.281,19.281,19.281,3.43043282
2017-03-15T23:23:00,19.299,19.279,19.299,19.279,51.44104300000001
2017-03-15T23:24:00,19.213,19.2,19.213,19.2,55.05
2017-03-15T23:27:00,19.155,19.155,19.155,19.155,34.65
2017-03-15T23:29:00,19.218,19.124000000000002,19.218,19.124000000000002,40.64
2017-03-15T23:30:00,19.125,19.125,19.125,19.125,67.103813
2017-03-15T23:31:00,19.125,19.101,19.125,19.1,70.42049838
2017-03-15T23:35:00,19.214000000000002,19.174,19.214000000000002,19.174,3.965675
2017-03-15T23:44:00,19.15,19.11,19.15,19.11,92.932047
2017-03-15T23:46:00,19.11,19.063,19.11,19.063,142.65982470999995
2017-03-15T23:48:00,19.0,19.0,19.0,19.0,8.35
2017-03-15T23:50:00,19.0,19.024,19.024,19.0,8.813116
2017-03-15T23:51:00,19.024,19.03,19.03,19.024,12.62623232
2017-03-15T23:52:00,19.03,19.042,19.042,19.03,13.21
2017-03-15T23:53:00,19.042,19.055,19.067,19.042,8.22934896
2017-03-15T23:56:00,19.073,19.085,19.085,19.073,5.71967448
2017-03-15T23:57:00,19.090999999999998,19.090999999999998,19.090999999999998,19.090999999999998,1.90655816
2017-03-15T23:59:00,19.069000000000006,19.067,19.069000000000006,19.041,6.0
2017-03-16T00:02:00,19.09,19.096,19.096,19.09,13.79646635
2017-03-16T00:04:00,19.095,19.095,19.095,19.095,0.1
2017-03-16T00:06:00,19.096,19.096,19.096,19.096,19.4202
2017-03-16T00:16:00,19.046,19.021,19.046,19.021,5.394
2017-03-16T00:17:00,19.021,19.021,19.021,19.021,134.739219
2017-03-16T00:18:00,19.021,18.944000000000006,19.021,18.944000000000006,23.658304
2017-03-16T00:20:00,18.944000000000006,18.944000000000006,18.944000000000006,18.944000000000006,17.756
2017-03-16T00:21:00,18.944000000000006,18.843,18.944000000000006,18.843,107.314
2017-03-16T00:33:00,18.840999999999998,18.84,18.840999999999998,18.84,95.0
2017-03-16T00:34:00,18.803,18.538,18.803,18.538,995.39955592
2017-03-16T00:42:00,18.907,18.907,18.907,18.907,50.0
2017-03-16T00:47:00,19.02,19.070999999999998,19.070999999999998,19.02,27.70075087
2017-03-16T00:51:00,19.104,19.195,19.195,19.097,56.46826660000001
2017-03-16T00:53:00,19.202,19.202,19.202,19.202,1.9065580000000002
2017-03-16T00:54:00,19.208,19.22,19.226,19.208,7.62623264
2017-03-16T00:55:00,19.23,19.244,19.250999999999998,19.23,22.719779880000004
2017-03-16T00:56:00,19.250999999999998,19.3,19.3,19.250999999999998,17.124918389999998
2017-03-16T01:18:00,19.417,19.412,19.417,19.412,16.0
2017-03-16T01:26:00,19.276,19.276,19.276,19.276,15.985999999999999
2017-03-16T01:27:00,19.21,19.276,19.276,19.21,20.0
2017-03-16T01:40:00,19.4,19.4,19.4,19.4,18.953491
2017-03-16T01:41:00,19.4,19.4,19.4,19.4,1.046509
2017-03-16T01:42:00,19.5,19.548,19.548,19.5,149.15300000000005
2017-03-16T01:43:00,19.5,19.552,19.552,19.5,10.0
2017-03-16T01:45:00,19.599,19.599,19.599,19.599,6.6320000000000014
2017-03-16T01:46:00,19.483,19.45,19.483,19.45,25.21528
2017-03-16T01:47:00,19.602999999999998,19.9,19.9,19.599,411.42748675000007
2017-03-16T01:48:00,19.92,20.072,20.077,19.88,604.2938985599999
2017-03-16T01:49:00,20.078,20.078,20.078,20.078,2.154309
2017-03-16T01:51:00,20.078,20.2,20.2,20.078,537.33569112
2017-03-16T01:52:00,20.236,20.3,20.3,19.979,155.63316501
2017-03-16T01:53:00,20.272000000000002,20.368,20.368,20.272000000000002,119.23254399999999
2017-03-16T01:54:00,20.394000000000002,20.447,20.447,20.394000000000002,5.0
2017-03-16T01:55:00,20.485,20.5,20.558000000000003,20.485,146.844
2017-03-16T01:57:00,20.6,20.622,20.622,20.6,9.99
2017-03-16T01:59:00,20.500999999999998,20.500999999999998,20.500999999999998,20.500999999999998,2.0
2017-03-16T02:00:00,20.319000000000006,20.224,20.32,20.224,101.88025769
2017-03-16T02:01:00,20.51,20.51,20.51,20.51,0.9
2017-03-16T02:02:00,20.23,20.23,20.23,20.23,13.875409
2017-03-16T02:03:00,20.229,20.23,20.23,20.229,31.792291
2017-03-16T02:05:00,20.157,20.157,20.157,20.157,35.0
2017-03-16T02:06:00,20.171,20.309,20.309,20.171,64.31
2017-03-16T02:08:00,20.279,20.279,20.279,20.279,15.751882
2017-03-16T02:10:00,20.332,20.334,20.334,20.332,36.371
2017-03-16T02:11:00,20.207,20.211,20.211,20.207,3.25
2017-03-16T02:14:00,20.399,20.399,20.399,20.399,14.70427435
2017-03-16T02:15:00,20.399,20.399,20.399,20.399,30.0
2017-03-16T02:17:00,20.4,20.4,20.4,20.4,19.551
2017-03-16T02:20:00,20.340999999999998,20.340999999999998,20.340999999999998,20.340999999999998,44.89731534
2017-03-16T02:21:00,20.127,20.027,20.127,20.027,50.0
2017-03-16T02:22:00,20.037,20.037,20.037,20.037,68.99799999999999
2017-03-16T02:24:00,20.192,20.08,20.192,20.08,25.0
2017-03-16T02:25:00,20.069000000000006,20.146,20.146,20.069000000000006,50.0
2017-03-16T02:27:00,20.21,20.21,20.21,20.21,9.89560141
2017-03-16T02:31:00,20.465,20.234,20.465999999999998,20.234,410.65705456
2017-03-16T02:32:00,20.305999999999994,20.097,20.305999999999994,20.096,77.622
2017-03-16T02:33:00,20.202,20.385,20.385,20.202,38.173403
2017-03-16T02:34:00,20.208,20.517,20.517,20.208,144.58010529
2017-03-16T02:37:00,20.533,20.533,20.533,20.533,76.457
2017-03-16T02:42:00,20.54,20.54,20.54,20.54,34.543
2017-03-16T02:44:00,20.539,20.539,20.539,20.539,0.1
2017-03-16T02:45:00,20.54,20.54,20.54,20.54,11.484219099999999
2017-03-16T02:46:00,20.592,20.6,20.6,20.592,103.20703
2017-03-16T02:47:00,20.621,20.6,20.621,20.6,11.79297
2017-03-16T02:49:00,20.645,20.67,20.671,20.645,23.58318751
2017-03-16T02:50:00,20.669,20.65,20.669,20.65,65.84196899999999
2017-03-16T02:52:00,20.7,20.798000000000002,20.798000000000002,20.7,65.1
2017-03-16T02:53:00,20.799,20.653000000000002,20.854,20.653000000000002,133.04484568
2017-03-16T02:55:00,20.947,20.9,20.947,20.9,75.0
2017-03-16T03:00:00,20.999000000000002,21.0,21.0,20.999000000000002,465.301975
2017-03-16T03:01:00,21.0,21.0,21.0,21.0,196.698025
2017-03-16T03:02:00,21.092,21.108,21.109,21.092,103.69885255
2017-03-16T03:03:00,21.136999999999997,21.171,21.171999999999993,21.136999999999997,348.04980979000015
2017-03-16T03:04:00,21.17,21.17,21.17,21.17,3.0
2017-03-16T03:07:00,21.189,21.189,21.189,21.189,0.245
2017-03-16T03:08:00,21.19,21.2,21.2,21.19,85.0
2017-03-16T03:11:00,21.25,21.3,21.3,21.25,198.0
2017-03-16T03:19:00,21.27,21.408,21.408,21.27,29.46
2017-03-16T03:20:00,21.424,21.499000000000002,21.504,21.408,486.95482542000013
2017-03-16T03:21:00,21.57800000000001,21.67,21.77,21.451,308.8018176500001
2017-03-16T03:22:00,21.665,21.8,21.8,21.65199999999999,391.31920108
2017-03-16T03:23:00,21.8,21.980999999999998,21.980999999999998,21.8,50.33044500000001
2017-03-16T03:24:00,21.980999999999998,22.055,22.055,21.980999999999998,383.64925082
2017-03-16T03:25:00,22.25,22.25,22.25,22.25,3.12531529
2017-03-16T03:26:00,22.5,22.749000000000002,22.749000000000002,22.25,10.0
2017-03-16T03:28:00,22.715,22.717,22.717,22.715,191.5839
2017-03-16T03:29:00,22.67199999999999,22.66800000000001,22.673000000000002,22.666999999999998,134.35075894
2017-03-16T03:34:00,22.364,22.35,22.364,22.35,110.976459
2017-03-16T03:35:00,22.35,22.3,22.35,22.3,129.257125
2017-03-16T03:36:00,22.2,22.201,22.201,22.2,212.72897000000003
2017-03-16T03:37:00,22.2,22.087,22.2,22.087,20.0
2017-03-16T03:38:00,22.068,22.066999999999997,22.068,22.066999999999997,10.0
2017-03-16T03:40:00,22.115,22.113000000000003,22.115,22.113000000000003,291.1670000000001
2017-03-16T03:41:00,22.144000000000002,22.301,22.301,22.144000000000002,16.45565536
2017-03-16T03:42:00,22.304000000000002,22.304000000000002,22.304000000000002,22.304000000000002,200.0
2017-03-16T03:44:00,22.3,22.4,22.4,22.3,14.995999999999999
2017-03-16T03:45:00,22.525,22.7,22.7,22.523000000000003,590.7840751100001
2017-03-16T03:46:00,22.58,22.311,22.581,22.311,104.17761800000001
2017-03-16T03:48:00,22.499000000000002,22.699,22.699,22.129,123.81015351
2017-03-16T03:49:00,22.69,22.70699999999999,22.70699999999999,22.69,266.14973574
2017-03-16T03:50:00,22.749000000000002,22.837,22.846999999999998,22.749000000000002,249.7887
2017-03-16T03:52:00,22.86,22.94400000000001,22.955,22.86,111.029
2017-03-16T03:53:00,22.971,22.98,22.98,22.943,142.98960978
2017-03-16T03:55:00,22.962,22.97,22.97,22.962,30.02923864
2017-03-16T03:56:00,22.98,22.965,22.98,22.958000000000002,256.946891
2017-03-16T03:57:00,22.959,22.995,22.997,22.958000000000002,184.11634400000003
2017-03-16T03:58:00,22.801,22.441,22.801,22.441,301.6236881700001
2017-03-16T03:59:00,22.445999999999998,22.30599999999999,22.445999999999998,22.30599999999999,50.0
2017-03-16T04:01:00,22.245,22.244,22.245,22.244,400.0
2017-03-16T04:06:00,22.5,22.5,22.51,22.5,84.5
2017-03-16T04:11:00,22.5,22.401,22.5,22.337,101.01
2017-03-16T04:14:00,22.015,22.0,22.017,22.0,333.1308610000001
2017-03-16T04:15:00,22.0,21.994,22.0,21.994,131.70710457999996
2017-03-16T04:16:00,21.98,21.855999999999998,21.98,21.855999999999998,29.27196276
2017-03-16T04:17:00,21.831,21.579,21.831,21.579,61.93513868
2017-03-16T04:18:00,21.551,21.17,21.57,21.17,139.29403517
2017-03-16T04:19:00,21.429000000000002,21.429000000000002,21.429000000000002,21.429000000000002,5.0
2017-03-16T04:24:00,22.028000000000002,22.028000000000002,22.028000000000002,22.028000000000002,40.146509
2017-03-16T04:28:00,21.951,21.921,21.951,21.92,95.22733903
2017-03-16T04:29:00,21.975,22.39,22.39,21.974,150.0
2017-03-16T04:30:00,22.272,22.274,22.274,22.272,75.058
2017-03-16T04:31:00,22.325,22.325,22.325,22.325,10.0
2017-03-16T04:32:00,22.375999999999998,22.499000000000002,22.499000000000002,22.375,134.837199
2017-03-16T04:34:00,22.101,22.101,22.101,22.101,27.6544
2017-03-16T04:38:00,21.99,21.99,21.99,21.99,14.894924
2017-03-16T04:39:00,21.99,21.447,21.99,21.447,150.0
2017-03-16T04:41:00,21.52699999999999,21.3,21.52699999999999,21.3,365.57196969000006
2017-03-16T04:42:00,21.171,21.114,21.171,21.113000000000003,148.98982259
2017-03-16T04:43:00,21.215,21.134,21.217,21.125999999999998,131.19975200000002
2017-03-16T04:49:00,21.932,21.932,21.932,21.932,50.0
2017-03-16T04:56:00,21.11,21.11,21.11,21.11,70.008
2017-03-16T04:57:00,21.108,21.107,21.108,21.107,9.475764
2017-03-16T04:58:00,21.108,21.000999999999998,21.108,21.000999999999998,174.59372737
2017-03-16T04:59:00,21.009,21.000999999999998,21.009,21.000999999999998,212.49375956
2017-03-16T05:00:00,21.000999999999998,21.0,21.002,20.802,187.60123715000003
2017-03-16T05:04:00,20.8,20.8,20.8,20.8,5.0
2017-03-16T05:05:00,20.7,20.7,20.71,20.7,10.718
2017-03-16T05:07:00,20.645,20.551,20.7,20.551,76.76799999999999
2017-03-16T05:12:00,20.85,20.803,20.85,20.803,16.43
2017-03-16T05:14:00,21.0,21.0,21.0,21.0,5.5
2017-03-16T05:18:00,20.9,20.9,20.9,20.9,29.0
2017-03-16T05:19:00,20.95,20.95,20.95,20.95,45.0
2017-03-16T05:20:00,21.142,21.0,21.142,20.999000000000002,62.659198399999994
2017-03-16T05:22:00,21.05,21.05,21.05,21.05,11.625145
2017-03-16T05:23:00,21.05,21.141,21.141,21.05,22.374855
2017-03-16T05:24:00,21.099,21.118000000000002,21.142,21.099,108.17434899
2017-03-16T05:25:00,21.118000000000002,21.12,21.12,21.116999999999994,68.133564
2017-03-16T05:26:00,21.1,21.1,21.1,21.1,7.275
2017-03-16T05:27:00,21.099,21.099,21.099,21.099,5.262903
2017-03-16T05:28:00,21.1,21.1,21.1,21.1,0.295
2017-03-16T05:29:00,21.114,21.845,21.845,21.113000000000003,189.879414
2017-03-16T05:34:00,21.22,21.065,21.22,21.065,69.075
2017-03-16T05:35:00,21.078000000000007,21.0,21.078000000000007,21.0,19.0124
2017-03-16T05:36:00,21.009,21.008000000000006,21.009,21.008000000000006,31.63123912
2017-03-16T05:37:00,21.0,21.0,21.0,21.0,20.0
2017-03-16T05:39:00,21.248,21.25,21.25,21.248,189.285378
2017-03-16T05:40:00,21.25,21.250999999999998,21.250999999999998,21.25,126.75233111
2017-03-16T05:41:00,21.469,21.47,21.47,21.469,24.31532371
2017-03-16T05:43:00,21.748,21.75,21.75,21.747,121.146499
2017-03-16T05:47:00,21.878,21.878,21.878,21.877,44.53024726
2017-03-16T05:54:00,21.149,21.149,21.149,21.149,4.88705
2017-03-16T06:07:00,21.423000000000002,21.423000000000002,21.423000000000002,21.423000000000002,5.0
2017-03-16T06:08:00,21.075,21.074,21.075,21.074,56.310078
2017-03-16T06:10:00,21.854,21.854,21.854,21.854,5.0
2017-03-16T06:12:00,21.5,21.500999999999998,21.500999999999998,21.5,11.8
2017-03-16T06:13:00,21.749000000000002,21.897,21.9,21.749000000000002,128.36422913
2017-03-16T06:14:00,21.541999999999998,21.548000000000002,21.548000000000002,21.541999999999998,22.8
2017-03-16T06:15:00,21.877,21.877,21.877,21.877,0.23432399
2017-03-16T06:26:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,5.0
2017-03-16T06:33:00,21.9,21.9,21.9,21.9,34.373259999999995
2017-03-16T06:37:00,21.934,21.93099999999999,21.934,21.93099999999999,15.383218
2017-03-16T06:38:00,21.976999999999997,21.976999999999997,21.976999999999997,21.976999999999997,3.0
2017-03-16T06:39:00,21.99,21.99,21.99,21.99,14.098926
2017-03-16T06:40:00,21.99,22.0,22.0,21.99,322.7149565200001
2017-03-16T06:44:00,21.75,21.75,21.75,21.75,25.14582
2017-03-16T06:47:00,21.995,21.997,21.997,21.995,40.887981
2017-03-16T06:50:00,21.928,21.93,21.93,21.928,78.5059
2017-03-16T06:56:00,21.662,21.6,21.663,21.6,394.54942666000005
2017-03-16T07:00:00,21.649,21.649,21.649,21.649,24.986518
2017-03-16T07:05:00,21.926,21.926,21.926,21.926,2.51979294
2017-03-16T07:07:00,21.919,21.919,21.919,21.919,20.0
2017-03-16T07:13:00,21.846999999999998,21.846999999999998,21.846999999999998,21.846999999999998,60.42019499
2017-03-16T07:17:00,21.75,21.75,21.75,21.75,3.2944
2017-03-16T07:21:00,21.929000000000002,21.929000000000002,21.929000000000002,21.929000000000002,9.0
2017-03-16T07:33:00,21.934,21.93099999999999,21.934,21.93099999999999,19.38699559
2017-03-16T07:34:00,21.995,21.998,21.998,21.995,43.30271099999999
2017-03-16T07:38:00,22.0,22.0,22.0,21.999000000000002,206.44965253
2017-03-16T07:44:00,22.18,22.174,22.18,22.174,14.945632000000002
2017-03-16T07:45:00,22.184,22.2,22.2,22.184,50.0377
2017-03-16T07:49:00,22.25,22.25,22.25,22.25,50.00000027
2017-03-16T07:52:00,22.02,22.0,22.02,22.0,62.88346876
2017-03-16T08:00:00,21.92199999999999,21.753,21.92199999999999,21.752,60.87674499999999
2017-03-16T08:01:00,21.78,21.78,21.78,21.78,9.099989
2017-03-16T08:04:00,21.801,21.802,21.802,21.801,12.294525
2017-03-16T08:05:00,22.064,22.064,22.064,22.064,30.386228999999997
2017-03-16T08:06:00,21.825,21.825,21.825,21.825,2.76
2017-03-16T08:09:00,22.249000000000002,22.250999999999998,22.252,22.249000000000002,81.74593
2017-03-16T08:10:00,22.480999999999998,22.487,22.487,22.254,160.006501
2017-03-16T08:11:00,22.26,22.504,22.708000000000002,22.26,155.86704245
2017-03-16T08:20:00,22.505,22.505,22.505,22.505,20.00055908
2017-03-16T08:21:00,22.505,22.5,22.505,22.5,100.0
2017-03-16T08:22:00,22.642,22.642,22.642,22.642,0.78357032
2017-03-16T08:23:00,22.596,22.599,22.599,22.595,400.0
2017-03-16T08:26:00,22.14,22.62,22.62,22.14,6.406373
2017-03-16T08:29:00,22.379,22.379,22.379,22.379,2.0
2017-03-16T08:32:00,22.34800000000001,22.34800000000001,22.34800000000001,22.34800000000001,5.316014
2017-03-16T08:35:00,21.969,21.969,21.969,21.969,5.0
2017-03-16T08:38:00,21.75,21.75,21.75,21.75,44.0
2017-03-16T08:39:00,22.593000000000004,22.593000000000004,22.593000000000004,22.593000000000004,2.0
2017-03-16T08:47:00,21.941999999999997,21.941999999999997,21.941999999999997,21.941999999999997,8.533902000000001
2017-03-16T08:49:00,22.619,22.619,22.619,22.619,20.109481
2017-03-16T08:51:00,22.516,22.516,22.516,22.516,2.0
2017-03-16T08:52:00,22.499000000000002,22.5,22.5,22.496,43.86888889
2017-03-16T08:53:00,22.525,22.51,22.525,22.51,257.15896671
2017-03-16T09:00:00,22.525,22.524,22.525,22.524,5.0
2017-03-16T09:02:00,22.064,22.065,22.065,22.064,55.31543052
2017-03-16T09:05:00,22.14,22.14,22.14,22.14,20.0
2017-03-16T09:07:00,22.114,22.114,22.114,22.114,1.60211853
2017-03-16T09:08:00,22.11699999999999,22.11699999999999,22.11699999999999,22.11699999999999,9.04281774
2017-03-16T09:10:00,22.021,22.021,22.021,22.021,2.0
2017-03-16T09:11:00,22.021,22.02,22.021,22.02,4.0
2017-03-16T09:17:00,22.1,22.1,22.1,22.1,10.0
2017-03-16T09:20:00,22.028000000000002,22.02699999999999,22.028000000000002,22.02699999999999,84.214529
2017-03-16T09:22:00,22.03,22.03,22.03,22.03,11.124
2017-03-16T09:23:00,22.03,22.03,22.03,22.03,11.876
2017-03-16T09:26:00,21.969,21.97,21.97,21.969,29.10332271
2017-03-16T09:35:00,22.613000000000003,22.656999999999996,22.656999999999996,22.612,1000.0
2017-03-16T09:36:00,22.673000000000002,22.67199999999999,22.673000000000002,22.67199999999999,100.0
2017-03-16T09:38:00,22.576,22.576,22.576,22.576,16.643867
2017-03-16T09:39:00,22.013,22.014,22.014,22.013,12.345
2017-03-16T09:41:00,22.06900000000001,22.068,22.06900000000001,22.068,21.40748584
2017-03-16T09:42:00,22.018,22.017,22.018,22.017,37.254598
2017-03-16T09:51:00,22.0,22.0,22.0,22.0,59.668603
2017-03-16T09:53:00,22.0,22.0,22.0,22.0,43.615866
2017-03-16T09:54:00,22.0,22.0,22.0,22.0,3.0996650000000003
2017-03-16T09:55:00,22.0,21.985,22.0,21.985,143.61586599999995
2017-03-16T09:56:00,21.954,21.956,21.956,21.954,49.99999998
2017-03-16T09:57:00,22.088,21.61699999999999,22.088,21.608,94.54647455
2017-03-16T09:58:00,21.601,21.601,21.628,21.601,76.54647455
2017-03-16T10:00:00,21.605999999999998,21.55,21.607,21.55,38.08890099999999
2017-03-16T10:01:00,21.55,21.5,21.551,21.5,477.12649086
2017-03-16T10:02:00,21.294,21.165,21.294,21.165,17.56
2017-03-16T10:03:00,21.090999999999998,21.000999999999998,21.090999999999998,21.000999999999998,95.856943
2017-03-16T10:04:00,21.319000000000006,21.319000000000006,21.319000000000006,21.319000000000006,8.27075313
2017-03-16T10:05:00,21.234,21.234,21.234,21.234,40.0
2017-03-16T10:07:00,21.326,21.326,21.326,21.326,18.75556806
2017-03-16T10:08:00,21.326,21.326999999999998,21.326999999999998,21.326,39.86399209
2017-03-16T10:14:00,21.52,21.52,21.52,21.52,50.0
2017-03-16T10:15:00,21.502,21.502,21.502,21.502,9.30102776
2017-03-16T10:18:00,21.701,21.701999999999998,21.701999999999998,21.701,68.43148096
2017-03-16T10:21:00,21.768,21.768,21.768,21.768,49.99999954000001
2017-03-16T10:22:00,21.75,21.750999999999998,21.750999999999998,21.75,57.4290865
2017-03-16T10:23:00,21.768,21.75,21.77,21.75,156.239337
2017-03-16T10:24:00,21.750999999999998,21.75,21.750999999999998,21.75,233.50255915
2017-03-16T10:25:00,21.747,21.749000000000002,21.749000000000002,21.746,160.0
2017-03-16T10:26:00,21.745,21.745,21.745,21.745,70.0
2017-03-16T10:31:00,21.732,21.75,21.75,21.732,190.0
2017-03-16T10:39:00,21.853,21.853,21.853,21.853,0.1
2017-03-16T10:44:00,21.853,21.853,21.853,21.853,9.317173
2017-03-16T10:46:00,21.853,21.853,21.853,21.853,2.906617
2017-03-16T10:49:00,22.199,22.199,22.199,22.199,0.1
2017-03-16T10:50:00,22.2,22.2,22.2,22.2,1.91888194
2017-03-16T10:51:00,22.5,22.6,22.70699999999999,22.335,477.54453005
2017-03-16T10:53:00,22.52,22.518,22.999000000000002,22.518,916.76922672
2017-03-16T10:54:00,22.516,22.484,22.516,22.484,261.6069491
2017-03-16T10:55:00,22.449,22.43,22.45,22.43,100.0
2017-03-16T11:00:00,22.72,22.72,22.72,22.72,258.0
2017-03-16T11:02:00,22.609,22.64,22.64,22.608,248.0
2017-03-16T11:03:00,22.25,22.250999999999998,22.250999999999998,22.25,3.99999978
2017-03-16T11:05:00,22.375,22.37,22.375,22.369,57.83263605000001
2017-03-16T11:14:00,22.500999999999998,22.500999999999998,22.500999999999998,22.500999999999998,50.0
2017-03-16T11:19:00,22.502,22.502,22.502,22.502,1.0
2017-03-16T11:20:00,22.502,22.500999999999998,22.502,22.500999999999998,6.0
2017-03-16T11:22:00,22.7,22.709,22.709,22.7,77.055858
2017-03-16T11:27:00,22.72300000000001,22.724,22.724,22.72300000000001,50.0
2017-03-16T11:28:00,22.72,22.72,22.72,22.718000000000004,96.94363125
2017-03-16T11:29:00,22.997,22.997,22.997,22.997,43.7164117
2017-03-16T11:31:00,22.8,22.8,22.8,22.8,30.0
2017-03-16T11:37:00,22.688000000000002,22.689,22.689,22.688000000000002,10.0
2017-03-16T11:44:00,22.837,22.837,22.837,22.837,5.0
2017-03-16T11:48:00,22.78,22.78,23.0,22.78,307.3861750000001
2017-03-16T11:49:00,22.78,22.78,22.78,22.78,7.0310559999999995
2017-03-16T11:50:00,22.781,22.781,22.781,22.781,3.0
2017-03-16T11:51:00,22.958000000000002,22.78,22.959,22.78,98.24539786
2017-03-16T11:54:00,22.464000000000002,22.463,22.464000000000002,22.463,17.17388703
2017-03-16T11:55:00,22.509,22.51,22.51,22.509,52.325855
2017-03-16T11:56:00,22.509,22.51,22.51,22.509,101.84987406
2017-03-16T11:57:00,22.51,22.51,22.51,22.51,50.0
2017-03-16T11:59:00,22.509,22.509,22.509,22.509,8.88494003
2017-03-16T12:00:00,22.509,22.51,22.51,22.50800000000001,177.11505967
2017-03-16T12:07:00,22.949,22.949,22.949,22.949,0.3
2017-03-16T12:11:00,22.3,22.064,22.3,22.064,33.25594829
2017-03-16T12:20:00,22.13300000000001,22.13300000000001,22.13300000000001,22.13300000000001,77.421285
2017-03-16T12:21:00,22.455,22.683000000000003,22.683000000000003,22.445999999999998,30.0
2017-03-16T12:29:00,22.51,22.51,22.51,22.51,9.141465
2017-03-16T12:35:00,22.101,22.015,22.101,22.015,104.0
2017-03-16T12:36:00,22.002,22.000999999999998,22.002,22.000999999999998,230.40139152
2017-03-16T12:38:00,21.851,21.85,21.851,21.85,73.60660166
2017-03-16T12:39:00,21.75,21.75,21.75,21.75,40.0
2017-03-16T12:42:00,21.627,21.627,21.627,21.627,27.5
2017-03-16T12:43:00,21.65,21.65,21.65,21.65,46.585997
2017-03-16T12:47:00,22.1,22.099,22.1,22.099,202.878927
2017-03-16T12:48:00,22.099,22.099,22.099,22.099,3.56084676
2017-03-16T12:49:00,22.1,22.1,22.1,22.1,114.25055252
2017-03-16T12:50:00,22.099,22.099,22.099,22.099,9.04977376
2017-03-16T12:51:00,22.099,22.1,22.1,22.099,22.128937
2017-03-16T12:57:00,21.88300000000001,21.88300000000001,21.88300000000001,21.88300000000001,2.0
2017-03-16T12:58:00,21.893,21.893,21.893,21.893,5.0
2017-03-16T12:59:00,21.63,21.625,21.631,21.624000000000002,250.0
2017-03-16T13:03:00,21.67199999999999,21.621,21.673000000000002,21.621,77.218248
2017-03-16T13:05:00,21.62,21.621,21.621,21.62,61.61869300000001
2017-03-16T13:06:00,21.62,21.5,21.621,21.1,149.463397
2017-03-16T13:08:00,21.509,21.51,21.51,21.509,54.42503993
2017-03-16T13:10:00,21.425,21.44,21.44,21.424,621.4325540899998
2017-03-16T13:11:00,21.456,21.455,21.456,21.455,56.554159999999996
2017-03-16T13:12:00,21.476,21.476,21.476,21.476,18.50384
2017-03-16T13:13:00,21.478,22.129,22.129,21.478,164.08841018
2017-03-16T13:18:00,21.287,21.299,21.299,21.287,102.41389795000002
2017-03-16T13:19:00,21.305,21.305,21.305,21.305,2.0831216
2017-03-16T13:20:00,21.305999999999994,21.305999999999994,21.305999999999994,21.305999999999994,72.18299999999998
2017-03-16T13:22:00,21.311,21.311,21.311,21.311,20.907702
2017-03-16T13:23:00,21.311999999999998,21.1,21.311999999999998,21.1,600.0
2017-03-16T13:25:00,21.315,21.315,21.315,21.315,0.13
2017-03-16T13:28:00,21.318,21.318,21.318,21.318,8.043
2017-03-16T13:35:00,21.085,21.085,21.085,21.085,20.0
2017-03-16T13:36:00,21.325,21.325,21.325,21.325,19.0015
2017-03-16T13:42:00,21.109,21.125999999999998,21.125999999999998,21.109,89.38500542999998
2017-03-16T13:50:00,21.1,21.101,21.101,21.1,144.961726
2017-03-16T13:51:00,21.103,21.105999999999998,21.105999999999998,21.101999999999997,466.2
2017-03-16T13:53:00,21.301,21.11,21.301,21.11,5.146032
2017-03-16T13:54:00,21.14,21.5,21.5,21.14,644.121259
2017-03-16T13:58:00,21.5,21.5,21.5,21.5,50.0
2017-03-16T14:03:00,21.5,21.5,21.5,21.5,10.0
2017-03-16T14:08:00,21.674,21.5,21.7,21.5,445.1774556
2017-03-16T14:10:00,21.511,21.511,21.511,21.51,70.096614
2017-03-16T14:11:00,21.51,21.5,21.51,21.5,96.95419994
2017-03-16T14:12:00,21.68099999999999,21.68099999999999,21.68099999999999,21.68099999999999,8.807
2017-03-16T14:13:00,22.024,22.024,22.024,22.024,200.0
2017-03-16T14:24:00,21.237,21.237,21.237,21.237,1.1402430000000001
2017-03-16T14:26:00,21.678,21.678,21.678,21.678,2.0916855
2017-03-16T14:27:00,21.61699999999999,21.61699999999999,21.61699999999999,21.61699999999999,2.0
2017-03-16T14:28:00,21.113000000000003,21.113000000000003,21.113000000000003,21.113000000000003,2.0
2017-03-16T14:34:00,21.615,21.61699999999999,21.61699999999999,21.615,30.9583
2017-03-16T14:37:00,21.61,21.61,21.61,21.61,51.0
2017-03-16T14:40:00,21.506,21.506,21.506,21.506,167.06980199999995
2017-03-16T14:42:00,21.515,21.835,21.835,21.506,122.45864699999998
2017-03-16T14:43:00,21.951,21.951,21.951,21.951,8.32647686
2017-03-16T14:46:00,21.506,21.506,21.506,21.506,15.458128
2017-03-16T14:47:00,21.93099999999999,21.93099999999999,21.93099999999999,21.93099999999999,2.0
2017-03-16T14:48:00,21.506,21.506,21.506999999999998,21.506,152.705268
2017-03-16T14:49:00,21.506,21.744,21.744,21.506,93.526435
2017-03-16T14:51:00,21.31,21.3,21.31,21.3,12.251
2017-03-16T14:57:00,21.51,21.51,21.51,21.51,10.0
2017-03-16T14:59:00,21.51,21.51,21.51,21.51,20.47005477
2017-03-16T15:00:00,21.346,21.27,21.346,21.27,16.0
2017-03-16T15:13:00,21.558000000000003,21.559,21.559,21.558000000000003,25.0
2017-03-16T15:14:00,21.303,21.303,21.303,21.303,0.1
2017-03-16T15:15:00,21.4,21.401,21.401,21.4,3.0109760000000003
2017-03-16T15:16:00,21.401,21.4,21.401,21.4,75.58577
2017-03-16T15:17:00,21.401,21.4,21.401,21.4,72.28458502
2017-03-16T15:24:00,21.796,21.79699999999999,21.79699999999999,21.796,100.0
2017-03-16T15:26:00,21.37,21.48,21.48,21.37,6.0
2017-03-16T15:31:00,21.311999999999998,21.180999999999994,21.311999999999998,21.180999999999994,34.037
2017-03-16T15:35:00,21.718000000000004,21.718000000000004,21.718000000000004,21.718000000000004,0.1
2017-03-16T15:36:00,21.566999999999997,21.566999999999997,21.566999999999997,21.566999999999997,38.8
2017-03-16T15:38:00,21.226,21.226,21.226,21.226,15.0
2017-03-16T15:40:00,21.208000000000002,21.208000000000002,21.208000000000002,21.208000000000002,9.926226
2017-03-16T15:44:00,21.621,21.621,21.621,21.621,0.2
2017-03-16T15:47:00,21.6,21.6,21.6,21.6,177.03832722999996
2017-03-16T15:48:00,21.6,21.6,21.601,21.6,279.40365652
2017-03-16T15:49:00,21.601,21.6,21.601,21.6,112.55801625
2017-03-16T15:50:00,21.4,21.4,21.4,21.4,83.881647
2017-03-16T15:51:00,21.4,21.4,21.4,21.4,316.1183529999999
2017-03-16T15:55:00,21.32,21.34,21.34,21.32,456.198824
2017-03-16T15:56:00,21.34,21.34,21.34,21.34,184.224389
2017-03-16T16:01:00,21.230999999999998,21.166999999999998,21.319000000000006,21.166999999999998,100.0
2017-03-16T16:08:00,21.349,21.311999999999998,21.349,21.311999999999998,26.279095
2017-03-16T16:19:00,21.178,21.178,21.178,21.178,9.853092
2017-03-16T16:27:00,21.316,21.316,21.316,21.316,31.605
2017-03-16T16:33:00,21.340999999999998,21.340999999999998,21.340999999999998,21.340999999999998,4.55
2017-03-16T16:45:00,21.65,21.65,21.65,21.65,5.0
2017-03-16T16:50:00,21.939,21.999000000000002,21.999000000000002,21.939,105.0
2017-03-16T16:52:00,21.999000000000002,22.0,22.0,21.999000000000002,25.525
2017-03-16T16:53:00,22.023000000000003,22.088,22.088,22.023000000000003,23.779088
2017-03-16T16:54:00,22.099,22.1,22.1,22.099,10.0
2017-03-16T16:56:00,22.198,22.2,22.2,22.198,32.047799999999995
2017-03-16T16:58:00,22.2,22.2,22.2,22.2,40.0
2017-03-16T17:00:00,22.285999999999998,22.285999999999998,22.285999999999998,22.285999999999998,0.2
2017-03-16T17:02:00,22.298000000000002,22.298000000000002,22.298000000000002,22.298000000000002,10.0
2017-03-16T17:04:00,22.3,22.480999999999998,22.480999999999998,22.3,100.0
2017-03-16T17:13:00,22.459,22.459,22.459,22.459,45.011439
2017-03-16T17:18:00,22.048000000000002,22.048000000000002,22.048000000000002,22.048000000000002,21.83199999999999
2017-03-16T17:19:00,22.0,22.0,22.0,22.0,43.217501
2017-03-16T17:20:00,22.0,22.0,22.0,22.0,174.303699
2017-03-16T17:22:00,21.837,21.85,21.85,21.837,73.9283
2017-03-16T17:24:00,22.061,22.059,22.061,22.059,109.292229
2017-03-16T17:46:00,21.96,21.96,21.96,21.96,100.0
2017-03-16T17:52:00,22.084,22.084,22.084,22.084,8.017767
2017-03-16T17:55:00,22.0,22.0,22.0,22.0,5.0
2017-03-16T17:58:00,21.886,21.886,21.886,21.886,9.433162
2017-03-16T18:00:00,21.889,21.889,21.889,21.889,5.369729
2017-03-16T18:03:00,21.976999999999997,21.989,21.989,21.976999999999997,17.264181
2017-03-16T18:04:00,21.999000000000002,21.802,21.999000000000002,21.798000000000002,53.97243528999999
2017-03-16T18:09:00,21.839000000000002,21.839000000000002,21.839000000000002,21.839000000000002,8.301782000000001
2017-03-16T18:10:00,21.98,21.839000000000002,21.99,21.839000000000002,48.898218
2017-03-16T18:24:00,21.8,21.8,21.8,21.8,10.0
2017-03-16T18:40:00,21.57,21.57,21.57,21.57,43.094452000000004
2017-03-16T18:45:00,21.570999999999998,22.01,22.011,21.57,1050.0
2017-03-16T18:46:00,21.838,21.826999999999998,21.839000000000002,21.826,100.0
2017-03-16T18:50:00,21.909000000000002,21.909000000000002,21.909000000000002,21.909000000000002,50.0
2017-03-16T18:51:00,21.829,21.691,21.829,21.691,9.279925
2017-03-16T18:52:00,21.92,21.916,21.921,21.916,100.0
2017-03-16T18:58:00,21.853,21.853,21.853,21.853,1.000138
2017-03-16T18:59:00,22.0,22.0,22.0,22.0,58.982
2017-03-16T19:00:00,21.998,21.998,21.998,21.998,25.978384
2017-03-16T19:02:00,22.0,22.0,22.0,22.0,0.898
2017-03-16T19:05:00,22.246,21.998,22.247,21.998,56.75046
2017-03-16T19:08:00,21.631,21.631999999999998,21.631999999999998,21.631,28.304062
2017-03-16T19:10:00,21.86,21.86,21.86,21.86,17.380235
2017-03-16T19:13:00,21.639,21.639,21.639,21.639,3.939757
2017-03-16T19:20:00,21.695,21.695,21.695,21.695,20.7132
2017-03-16T19:24:00,21.59,21.59,21.59,21.59,100.0
2017-03-16T19:25:00,21.605999999999998,21.605999999999998,21.605999999999998,21.605999999999998,10.5314549
2017-03-16T19:28:00,21.572,21.55,21.572,21.55,16.64176
2017-03-16T19:29:00,21.55,21.436,21.55,21.436,153.32893700000002
2017-03-16T19:30:00,21.436,21.436,21.436,21.435,73.97
2017-03-16T19:31:00,21.685,21.685,21.685,21.685,50.0
2017-03-16T19:32:00,21.436,21.435,21.436,21.435,20.360098899999997
2017-03-16T19:35:00,21.458000000000002,21.458000000000002,21.458000000000002,21.458000000000002,14.944
2017-03-16T19:42:00,21.509,21.5,21.509,21.5,6.707877000000001
2017-03-16T19:44:00,21.415,21.415,21.415,21.415,10.0006
2017-03-16T19:45:00,21.415,21.415,21.415,21.415,10.907
2017-03-16T19:48:00,21.302,21.302,21.302,21.206,200.0
2017-03-16T19:49:00,21.500999999999998,21.502,21.502,21.500999999999998,21.65871866
2017-03-16T19:51:00,21.855999999999998,21.855999999999998,21.855999999999998,21.855999999999998,5.0
2017-03-16T19:52:00,21.766,21.761999999999997,21.767,21.761999999999997,71.51480000000002
2017-03-16T19:54:00,21.56,21.56,21.56,21.56,7.064493
2017-03-16T19:55:00,21.56,21.56,21.56,21.56,1.0696459999999999
2017-03-16T19:57:00,21.559,21.559,21.559,21.559,14.587254000000001
2017-03-16T19:58:00,21.671,21.67,21.671,21.67,34.089
2017-03-16T20:00:00,21.851,21.851,21.851,21.851,2.7460000000000004
2017-03-16T20:15:00,21.565,21.558000000000003,21.565,21.558000000000003,10.303322
2017-03-16T20:16:00,21.802,21.837,21.837,21.801,1000.0
2017-03-16T20:18:00,21.809,21.811999999999998,21.811999999999998,21.808000000000003,500.0
2017-03-16T20:20:00,21.401999999999994,21.401999999999994,21.401999999999994,21.401999999999994,26.0389
2017-03-16T20:33:00,21.2,21.198,21.2,21.198,50.415
2017-03-16T20:34:00,21.121,21.121,21.121,21.121,25.32104126
2017-03-16T20:36:00,21.116,21.116,21.116,21.116,10.0
2017-03-16T20:37:00,21.1,21.1,21.1,21.1,6.7164850000000005
2017-03-16T20:38:00,21.019000000000002,21.019000000000002,21.019000000000002,21.019000000000002,23.76
2017-03-16T20:39:00,21.002,21.002,21.002,21.002,1.501801
2017-03-16T20:40:00,21.000999999999998,21.000999999999998,21.01,21.000999999999998,87.30754499999998
2017-03-16T20:41:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,73.50187700000002
2017-03-16T20:42:00,21.0,21.0,21.000999999999998,21.0,52.05012
2017-03-16T20:43:00,21.0,20.929000000000002,21.144000000000002,20.926,331.032351
2017-03-16T20:44:00,21.14,21.151999999999994,21.151999999999994,21.14,68.18488496
2017-03-16T20:45:00,21.096,21.041999999999998,21.096,20.99,92.31483175
2017-03-16T20:46:00,21.055999999999994,21.055999999999994,21.055999999999994,21.055999999999994,14.05
2017-03-16T20:47:00,21.486,21.486,21.486,21.486,50.0
2017-03-16T20:53:00,21.82800000000001,21.82800000000001,21.82800000000001,21.82800000000001,2.74666
2017-03-16T20:54:00,21.488000000000003,21.488000000000003,21.488000000000003,21.488000000000003,20.351641
2017-03-16T20:56:00,21.537,21.53,21.537,21.53,10.0
2017-03-16T20:57:00,21.92,21.853,21.92,21.853,10.0
2017-03-16T20:59:00,21.465,21.669,21.68099999999999,21.463,121.7
2017-03-16T21:00:00,21.605,21.605,21.605,21.605,5.0
2017-03-16T21:01:00,21.588,21.588,21.588,21.588,84.075
2017-03-16T21:02:00,21.86699999999999,21.854,21.868000000000002,21.854,307.0525609400001
2017-03-16T21:03:00,21.936,22.0,22.0,21.934,500.559
2017-03-16T21:04:00,22.0,22.0,22.0,22.0,27.201
2017-03-16T21:05:00,22.314,22.315,22.315,22.314,35.0
2017-03-16T21:06:00,22.374000000000002,22.4,22.4,22.374000000000002,20.0
2017-03-16T21:07:00,22.198,22.209,22.209,22.072,151.90257700000004
2017-03-16T21:09:00,22.15,22.076,22.151,22.076,82.935294
2017-03-16T21:12:00,22.07,22.070999999999998,22.201999999999998,22.07,14.175432
2017-03-16T21:13:00,21.651,21.651,21.651,21.651,5.0
2017-03-16T21:16:00,21.933000000000003,21.933000000000003,21.933000000000003,21.933000000000003,1.0
2017-03-16T21:17:00,22.204,22.204,22.204,22.204,0.2646
2017-03-16T21:22:00,22.221,22.221,22.221,22.221,22.494734
2017-03-16T21:23:00,22.351999999999997,22.351999999999997,22.351999999999997,22.351999999999997,24.85073065
2017-03-16T21:24:00,22.34,22.34,22.34,22.34,6.835383
2017-03-16T21:25:00,22.371,22.372,22.372,22.371,64.05870888000001
2017-03-16T21:26:00,22.372,22.435,22.435,22.355,71.53666818
2017-03-16T21:30:00,22.2,22.2,22.2,22.2,3.000602
2017-03-16T21:31:00,22.21,22.21,22.21,22.21,171.78006399999995
2017-03-16T21:32:00,22.176,22.176,22.176,22.176,5.0
2017-03-16T21:33:00,22.05,22.05,22.05,22.05,14.847125
2017-03-16T21:35:00,22.316,22.316,22.316,22.316,38.31665333
2017-03-16T21:36:00,22.304000000000002,22.302,22.304000000000002,22.302,35.00344221
2017-03-16T21:41:00,22.433000000000003,22.435,22.435,22.433000000000003,21.64303300000001
2017-03-16T21:42:00,22.46,22.46,22.46,22.46,8.27364919
2017-03-16T21:44:00,22.412,22.46,22.46,22.412,13.87250273
2017-03-16T21:45:00,22.46,22.46,22.46,22.46,1.01383156
2017-03-16T21:46:00,22.421,22.46,22.46,22.421,26.885379999999998
2017-03-16T21:47:00,22.46,22.498,22.5,22.421,704.73160712
2017-03-16T21:49:00,22.5,22.599,22.599,22.5,75.72900059
2017-03-16T21:50:00,22.594,22.699,22.699,22.594,131.195426
2017-03-16T21:51:00,22.68099999999999,22.682,22.682,22.68099999999999,50.0
2017-03-16T21:53:00,22.44,22.441999999999997,22.638,22.44,167.91431701
2017-03-16T21:55:00,22.237,22.435,22.441999999999997,22.05599999999999,504.84994421000016
2017-03-16T21:56:00,22.43099999999999,22.05,22.43099999999999,22.05,218.00718949
2017-03-16T21:57:00,22.05,22.053,22.053,22.05,205.744287
2017-03-16T21:58:00,22.05,22.05,22.05,22.05,152.093048
2017-03-16T21:59:00,22.05,22.05,22.05,22.05,87.024298
2017-03-16T22:00:00,22.05,22.05,22.05,22.05,538.23916012
2017-03-16T22:03:00,21.684,21.22,21.684,21.22,856.6751500900001
2017-03-16T22:04:00,21.971,22.04699999999999,22.05,21.971,807.34503309
2017-03-16T22:05:00,21.581,22.03,22.03,21.581,13.347000000000001
2017-03-16T22:07:00,21.93,21.93099999999999,21.93099999999999,21.93,17.901
2017-03-16T22:09:00,21.998,22.049,22.05,21.998,52.47284486
2017-03-16T22:10:00,22.049,22.05,22.05,22.049,172.34121352999995
2017-03-16T22:11:00,22.05,22.05,22.05,22.05,498.30373237
2017-03-16T22:12:00,22.05,22.05,22.05,22.049,483.16919504000015
2017-03-16T22:13:00,22.05,22.05,22.05,22.05,43.62827874
2017-03-16T22:15:00,22.2,22.2,22.2,22.2,11.403107
2017-03-16T22:16:00,22.2,22.2,22.2,22.2,6.7970000000000015
2017-03-16T22:19:00,22.2,22.2,22.2,22.2,0.14151644
2017-03-16T22:22:00,22.459,22.459,22.459,22.459,4.0
2017-03-16T22:23:00,22.5,22.676,22.676,22.5,98.73132458
2017-03-16T22:24:00,22.674,22.8,22.8,22.674,108.701877
2017-03-16T22:26:00,22.386999999999997,22.386999999999997,22.386999999999997,22.386999999999997,36.0
2017-03-16T22:30:00,22.544,22.544,22.544,22.544,2.0
2017-03-16T22:32:00,22.526,22.526,22.526,22.526,1.2
2017-03-16T22:33:00,22.159000000000002,22.156999999999996,22.159000000000002,22.156999999999996,38.643985
2017-03-16T22:35:00,22.033,22.034000000000002,22.034000000000002,22.031999999999996,40.868609
2017-03-16T22:36:00,22.041999999999998,22.046,22.046,22.041999999999998,11.066051
2017-03-16T22:37:00,22.003,22.002,22.045,22.002,46.6604
2017-03-16T22:39:00,22.12,22.12,22.12,22.12,3.0
2017-03-16T22:41:00,21.982,22.015,22.015,21.982,92.7569
2017-03-16T22:42:00,21.916,21.916,21.916,21.916,15.515294
2017-03-16T22:48:00,21.95300000000001,21.95300000000001,21.95300000000001,21.95300000000001,11.233399
2017-03-16T22:52:00,21.97300000000001,21.97300000000001,21.97300000000001,21.97300000000001,37.681
2017-03-16T22:53:00,21.965,21.965,21.965,21.965,22.915454
2017-03-16T22:56:00,21.976,21.976,21.976,21.976,9.927676
2017-03-16T22:58:00,21.980999999999998,21.980999999999998,21.980999999999998,21.980999999999998,9.715921
2017-03-16T22:59:00,22.11,22.13300000000001,22.134,22.11,37.833070000000006
2017-03-16T23:03:00,22.151,22.151,22.151,22.151,4.99
2017-03-16T23:04:00,22.131999999999998,22.131999999999998,22.131999999999998,22.131999999999998,1.65
2017-03-16T23:08:00,22.154,22.252,22.253,22.154,1.170937
2017-03-16T23:09:00,22.261999999999997,22.273000000000003,22.273000000000003,22.261999999999997,6.7696070000000015
2017-03-16T23:10:00,22.279,22.355999999999998,22.355999999999998,22.279,5.0
2017-03-16T23:15:00,22.111,22.114,22.115,22.111,75.76952299999998
2017-03-16T23:17:00,22.115,22.115,22.115,22.115,18.299665
2017-03-16T23:18:00,22.31,22.311,22.315,22.31,50.83386586
2017-03-16T23:27:00,22.101,22.101,22.101,22.101,20.7807
2017-03-16T23:36:00,22.075,22.065,22.075,22.065,37.791645
2017-03-16T23:39:00,22.3,22.233,22.436999999999998,22.233,57.80414
2017-03-16T23:40:00,22.13,22.13,22.13,22.13,1.822402
2017-03-16T23:46:00,22.19400000000001,22.19400000000001,22.19400000000001,22.19400000000001,15.0
2017-03-16T23:53:00,22.2,22.2,22.2,22.2,10.0
2017-03-16T23:56:00,22.151,22.165,22.166999999999998,22.151,150.0
2017-03-16T23:57:00,22.165,22.165,22.165,22.165,50.0
2017-03-17T00:02:00,22.178,22.179000000000002,22.179000000000002,22.178,110.0
2017-03-17T00:03:00,22.18099999999999,22.182,22.182,22.18099999999999,50.0
2017-03-17T00:04:00,22.185,22.185,22.185,22.185,29.6
2017-03-17T00:06:00,22.339000000000002,22.339000000000002,22.339000000000002,22.339000000000002,8.0
2017-03-17T00:09:00,22.42199999999999,22.42199999999999,22.42199999999999,22.42199999999999,8.144
2017-03-17T00:16:00,22.43099999999999,22.43099999999999,22.43099999999999,22.43099999999999,10.0
2017-03-17T00:24:00,22.316999999999997,22.316999999999997,22.316999999999997,22.316999999999997,36.1224
2017-03-17T00:26:00,22.45,22.45,22.45,22.45,2.0
2017-03-17T00:27:00,22.5,22.5,22.5,22.5,127.23737
2017-03-17T00:28:00,22.5,22.691999999999997,22.691999999999997,22.5,970.9426300000003
2017-03-17T00:29:00,22.62,22.62,22.62,22.62,50.0
2017-03-17T00:30:00,22.605999999999998,22.605999999999998,22.605999999999998,22.605999999999998,5.0
2017-03-17T00:31:00,22.605999999999998,22.698,22.698,22.605999999999998,11.699000000000002
2017-03-17T00:32:00,22.7,22.7,22.7,22.7,4.0
2017-03-17T00:34:00,22.80599999999999,22.80599999999999,22.80599999999999,22.80599999999999,1.0
2017-03-17T00:35:00,22.838,22.873,22.873,22.838,19.03467562
2017-03-17T00:36:00,22.695999999999998,22.695999999999998,22.695999999999998,22.695999999999998,5.0
2017-03-17T00:37:00,22.9,22.906,22.906,22.9,16.438446
2017-03-17T00:38:00,22.939,22.985,22.998,22.927,115.39564358
2017-03-17T00:42:00,22.96,22.759,22.96,22.759,42.495647
2017-03-17T00:45:00,22.93099999999999,22.93099999999999,22.93099999999999,22.93099999999999,4.36807125
2017-03-17T00:47:00,22.92199999999999,22.92199999999999,22.92199999999999,22.92199999999999,11.115
2017-03-17T00:49:00,22.975,22.976,22.976,22.975,12.63356721
2017-03-17T00:50:00,22.984,23.0,23.0,22.984,254.130407
2017-03-17T00:51:00,23.0,23.0,23.0,23.0,878.19117078
2017-03-17T00:52:00,23.1,23.25,23.25,23.1,245.0
2017-03-17T00:53:00,23.061999999999998,23.22300000000001,23.22300000000001,23.061999999999998,28.705314399999995
2017-03-17T00:56:00,23.229,23.23,23.23,23.229,21.92891413
2017-03-17T00:57:00,23.25,23.25,23.25,23.25,4.043576
2017-03-17T00:58:00,23.27,23.27,23.27,23.27,43.895
2017-03-17T01:00:00,23.27,23.27,23.27,23.27,3.50819957
2017-03-17T01:01:00,23.27699999999999,23.3,23.3,23.27699999999999,11.863239
2017-03-17T01:04:00,23.27,23.27,23.27,23.27,10.0
2017-03-17T01:07:00,23.208000000000002,23.208000000000002,23.208000000000002,23.208000000000002,37.864729
2017-03-17T01:08:00,23.22,23.22,23.22,23.22,26.673000000000002
2017-03-17T01:09:00,23.22,23.39,23.39,23.22,25.468000000000004
2017-03-17T01:10:00,23.16800000000001,23.16800000000001,23.16800000000001,23.16800000000001,50.0
2017-03-17T01:11:00,23.4,23.4,23.4,23.4,5.0
2017-03-17T01:12:00,23.5,23.5,23.5,23.5,6.0
2017-03-17T01:13:00,23.599,23.6,23.6,23.599,11.257
2017-03-17T01:14:00,23.655,23.8,23.8,23.654,136.388284
2017-03-17T01:15:00,23.734,23.851,23.941999999999997,23.734,16.24850213
2017-03-17T01:16:00,23.97,23.909000000000002,23.97,23.738000000000003,554.77459662
2017-03-17T01:19:00,23.97,23.999000000000002,23.999000000000002,23.97,143.64006899999995
2017-03-17T01:21:00,23.999000000000002,24.01,24.01,23.999000000000002,184.98859876999995
2017-03-17T01:22:00,24.143,24.138,24.279,24.1,28.40590378000001
2017-03-17T01:25:00,24.3,24.4,24.4,24.3,40.0
2017-03-17T01:26:00,24.441999999999997,24.465999999999998,24.476,24.226999999999997,96.08425
2017-03-17T01:27:00,24.443,24.248,24.49,24.248,89.22143093999998
2017-03-17T01:28:00,24.063000000000002,24.063000000000002,24.063000000000002,24.063000000000002,4.99
2017-03-17T01:29:00,24.074,23.872,24.074,23.872,214.31118
2017-03-17T01:30:00,23.756,23.791,23.791,23.59,482.62366200000014
2017-03-17T01:31:00,23.791,23.814,23.814,23.791,71.45755360999998
2017-03-17T01:32:00,23.814,23.814,23.814,23.814,0.1
2017-03-17T01:36:00,24.054000000000002,24.336,24.336,24.048000000000002,169.99999999999997
2017-03-17T01:37:00,24.1,24.1,24.1,24.1,52.200833
2017-03-17T01:38:00,24.2,24.29,24.29,24.2,14.606
2017-03-17T01:41:00,24.165,24.165,24.165,24.165,13.06603
2017-03-17T01:42:00,24.396,24.4,24.4,24.396,200.0
2017-03-17T01:43:00,24.401,24.401,24.401,24.401,528.59862579
2017-03-17T01:44:00,24.354,24.357,24.357,24.354,10.0
2017-03-17T01:45:00,24.16,23.921,24.315,23.921,404.9927672
2017-03-17T01:46:00,23.92199999999999,23.8,24.235,23.697,475.74173899999994
2017-03-17T01:47:00,23.8,23.8,23.8,23.8,13.2776
2017-03-17T01:51:00,23.926,23.926,23.926,23.926,2.0
2017-03-17T01:53:00,24.035,24.115,24.115,23.926,50.0
2017-03-17T01:54:00,23.737,23.737,23.737,23.737,2.64327092
2017-03-17T01:56:00,23.761999999999997,23.984,23.984,23.761999999999997,42.60336779
2017-03-17T01:58:00,23.773000000000003,23.773000000000003,23.773000000000003,23.773000000000003,44.89731534
2017-03-17T01:59:00,23.885,24.116,24.116,23.885,86.27499999999998
2017-03-17T02:00:00,23.906,23.906,23.906,23.906,50.0
2017-03-17T02:02:00,23.840999999999998,23.840999999999998,23.840999999999998,23.840999999999998,10.798
2017-03-17T02:03:00,23.915,23.724,23.915,23.724,28.828661999999998
2017-03-17T02:05:00,23.724,23.724,23.724,23.724,56.46
2017-03-17T02:06:00,23.835,23.835,23.835,23.835,4.0
2017-03-17T02:07:00,23.82800000000001,23.7,23.82800000000001,23.7,13.98694284
2017-03-17T02:08:00,23.605,23.54,23.607,23.539,67.688146
2017-03-17T02:09:00,23.54,23.54,23.54,23.54,11.21463072
2017-03-17T02:10:00,23.485,23.438000000000002,23.485,23.438000000000002,15.2
2017-03-17T02:11:00,23.485,23.54,23.54,23.485,39.63347191
2017-03-17T02:12:00,23.54,23.579,23.579,23.54,6.184666999999999
2017-03-17T02:14:00,23.645,23.579,23.645,23.579,20.62999956
2017-03-17T02:16:00,23.658,23.7,23.7,23.658,17.63442064
2017-03-17T02:20:00,23.641,23.641,23.641,23.641,4.989986
2017-03-17T02:24:00,23.831,23.83199999999999,23.83199999999999,23.831,50.763999999999996
2017-03-17T02:25:00,23.85,23.66,23.85,23.66,29.339621
2017-03-17T02:26:00,23.85,23.85,23.85,23.85,8.130769
2017-03-17T02:28:00,23.695999999999998,23.695999999999998,23.695999999999998,23.695999999999998,73.842
2017-03-17T02:30:00,23.7,23.7,23.915,23.7,143.30545859000003
2017-03-17T02:33:00,23.839000000000002,23.941999999999997,24.031,23.835,81.38971707999997
2017-03-17T02:34:00,23.941999999999997,23.941,23.941999999999997,23.941,15.1
2017-03-17T02:35:00,23.859,23.915,23.941,23.840999999999998,34.04107116000001
2017-03-17T02:36:00,23.840999999999998,23.915,23.915,23.840999999999998,36.09085273000001
2017-03-17T02:37:00,23.840999999999998,23.829,23.915,23.646,102.25683291
2017-03-17T02:38:00,23.829,23.915,23.915,23.829,19.47317258
2017-03-17T02:40:00,23.695,23.695,23.695,23.695,7.869
2017-03-17T02:42:00,23.701,23.56900000000001,23.701,23.56900000000001,75.602
2017-03-17T02:43:00,23.744,23.744,23.744,23.744,5.09
2017-03-17T02:45:00,23.886999999999997,23.97,23.97,23.744,74.747
2017-03-17T02:49:00,23.6,23.6,23.6,23.6,2.627859
2017-03-17T02:50:00,23.674,23.674,23.674,23.674,4.99
2017-03-17T02:51:00,23.674,23.674,23.744,23.674,28.56600000000001
2017-03-17T02:52:00,23.674,23.744,23.744,23.674,48.012291360000006
2017-03-17T02:53:00,23.675,23.768,23.768,23.674,107.100261
2017-03-17T02:54:00,23.674,23.674,23.674,23.674,10.66142508
2017-03-17T02:55:00,23.6,23.6,23.6,23.6,3.0
2017-03-17T02:56:00,23.551,23.58199999999999,23.58199999999999,23.551,91.62579503999996
2017-03-17T02:57:00,23.573,23.496,23.573,23.449,59.09524009
2017-03-17T02:58:00,23.502,23.545,23.545,23.502,2.3122160000000003
2017-03-17T03:00:00,23.506999999999998,23.449,23.506999999999998,23.428,3.50029577
2017-03-17T03:02:00,23.566999999999997,23.566999999999997,23.58199999999999,23.566,25.080000000000005
2017-03-17T03:03:00,23.566999999999997,23.566999999999997,23.566999999999997,23.566999999999997,0.1
2017-03-17T03:05:00,23.566999999999997,23.636,23.636,23.566999999999997,64.55329673000003
2017-03-17T03:08:00,23.631,23.631,23.631,23.631,33.36256282
2017-03-17T03:09:00,23.41,23.54,23.589000000000002,23.3,1006.81742594
2017-03-17T03:10:00,23.589000000000002,23.339000000000002,23.589000000000002,23.339000000000002,34.99
2017-03-17T03:11:00,23.445,23.618000000000002,23.618000000000002,23.445,80.20468027999995
2017-03-17T03:12:00,23.613000000000003,23.618000000000002,24.25,23.570999999999998,54.24286
2017-03-17T03:13:00,23.566999999999997,23.566999999999997,23.566999999999997,23.566999999999997,1.9251740000000002
2017-03-17T03:15:00,23.565,23.878,23.878,23.565,1.31454637
2017-03-17T03:16:00,23.811,23.811,23.811,23.811,2.0
2017-03-17T03:19:00,23.809,23.783,23.809,23.783,29.31035
2017-03-17T03:26:00,23.35,23.35,23.35,23.35,4.0
2017-03-17T03:28:00,23.426,23.427,23.427,23.35,200.00000000000003
2017-03-17T03:30:00,23.593000000000004,23.593000000000004,23.593000000000004,23.593000000000004,1.0
2017-03-17T03:35:00,23.5,23.500999999999998,23.500999999999998,23.5,4.0
2017-03-17T03:40:00,23.5,23.5,23.5,23.5,30.0
2017-03-17T03:41:00,23.451,23.451,23.451,23.451,60.4355471
2017-03-17T03:43:00,23.5,23.499000000000002,23.5,23.499000000000002,35.234281
2017-03-17T03:44:00,23.5,23.5,23.5,23.5,14.765719
2017-03-17T03:51:00,23.519000000000002,23.6,23.6,23.519000000000002,85.05
2017-03-17T03:52:00,23.7,23.7,23.7,23.7,6.9494
2017-03-17T03:53:00,23.7,23.7,23.7,23.7,13.5
2017-03-17T03:56:00,24.066999999999997,24.068,24.068,24.066999999999997,116.05939876
2017-03-17T03:59:00,23.35,23.35,23.35,23.35,17.1592
2017-03-17T04:00:00,23.35,23.302,23.35,23.302,19.613951
2017-03-17T04:01:00,23.25,23.55599999999999,23.55599999999999,23.25,77.11401966999998
2017-03-17T04:02:00,23.25,23.2,23.25,23.2,266.343617
2017-03-17T04:03:00,23.2,23.291,23.291,23.2,75.476326
2017-03-17T04:04:00,23.2,23.2,23.2,23.2,300.0
2017-03-17T04:05:00,23.266,23.266,23.266,23.266,2.037246
2017-03-17T04:06:00,23.2,23.2,23.2,23.2,11.0
2017-03-17T04:08:00,23.2,23.2,23.2,23.2,3.726218
2017-03-17T04:09:00,23.274,23.2,23.275,23.2,913.610364
2017-03-17T04:10:00,23.2,23.2,23.2,23.2,664.940279
2017-03-17T04:11:00,23.2,23.2,23.2,23.2,589.712758
2017-03-17T04:12:00,23.2,23.2,23.2,23.2,635.244936
2017-03-17T04:13:00,23.2,23.201,23.201,23.2,352.713075
2017-03-17T04:14:00,23.201,23.766,23.766,23.2,23.477934
2017-03-17T04:33:00,23.21,23.2,23.21,23.2,500.0
2017-03-17T04:40:00,23.2,23.2,23.2,23.2,87.32529499999997
2017-03-17T04:41:00,23.2,23.2,23.2,23.2,9.260771
2017-03-17T04:45:00,23.201,23.201,23.201,23.201,415.00211768
2017-03-17T04:49:00,23.59800000000001,23.6,23.6,23.59800000000001,93.92800054
2017-03-17T04:51:00,23.805,23.805,23.805,23.805,15.0
2017-03-17T04:52:00,23.818,23.818,23.818,23.818,8.397
2017-03-17T04:59:00,23.906,23.906,23.906,23.906,4.33898914
2017-03-17T05:11:00,23.552,23.313000000000002,23.552,23.313000000000002,213.66
2017-03-17T05:16:00,23.545,23.545,23.545,23.545,10.0
2017-03-17T05:23:00,23.884,23.884,23.884,23.884,1.712
2017-03-17T05:24:00,23.840999999999998,23.840999999999998,23.840999999999998,23.840999999999998,1.0
2017-03-17T05:25:00,23.820999999999998,23.814,23.820999999999998,23.814,34.123298
2017-03-17T05:26:00,23.764,23.765,23.765,23.764,35.0
2017-03-17T05:28:00,23.765,23.76,23.846,23.76,14.0
2017-03-17T05:29:00,23.82,23.796,23.82,23.796,36.514143
2017-03-17T05:30:00,23.766,23.77,23.77,23.766,35.0
2017-03-17T05:32:00,23.849,23.849,23.849,23.824,37.801722
2017-03-17T05:34:00,23.929000000000002,23.929000000000002,23.929000000000002,23.929000000000002,1.50881909
2017-03-17T05:36:00,23.90199999999999,23.90199999999999,23.90199999999999,23.90199999999999,29.99999900000001
2017-03-17T05:37:00,23.93,23.919,23.93,23.919,20.0
2017-03-17T05:38:00,23.927,23.927,23.927,23.927,12.63
2017-03-17T05:39:00,23.9,23.9,23.9,23.9,0.1
2017-03-17T05:43:00,23.97,23.97,23.97,23.97,21.13808318
2017-03-17T05:44:00,23.965,23.958000000000002,23.965,23.958000000000002,15.0
2017-03-17T05:48:00,23.961,23.97300000000001,23.97300000000001,23.961,100.6182223
2017-03-17T05:49:00,23.925,23.998,23.998,23.924,21.14124178
2017-03-17T05:50:00,24.08,24.079,24.08,24.079,20.0
2017-03-17T05:51:00,24.086,24.086,24.1,24.086,21.9662
2017-03-17T05:52:00,24.17199999999999,24.162,24.2,24.162,30.811119
2017-03-17T05:53:00,24.159000000000002,24.296,24.296,24.156,33.213781999999995
2017-03-17T05:54:00,24.287,24.287,24.287,24.287,1.0
2017-03-17T05:55:00,24.25,24.25,24.25,24.246,73.02248
2017-03-17T05:56:00,24.271,24.26,24.271,24.26,13.274926
2017-03-17T05:57:00,24.295,24.158,24.3,24.156,5.830749999999999
2017-03-17T06:07:00,24.000999999999998,24.000999999999998,24.000999999999998,24.000999999999998,2.099111
2017-03-17T06:08:00,24.13300000000001,24.0,24.13300000000001,24.0,17.09788425
2017-03-17T06:15:00,23.428,24.11699999999999,24.11699999999999,23.428,32.56999878
2017-03-17T06:18:00,23.996,23.996,23.996,23.996,2.0
2017-03-17T06:25:00,23.62,23.62,23.62,23.62,0.1
2017-03-17T06:28:00,23.81900000000001,23.62,23.82,23.62,33.11066952
2017-03-17T06:30:00,23.62,23.62,23.62,23.62,19.97989156
2017-03-17T06:32:00,23.773000000000003,23.769000000000002,23.773000000000003,23.769000000000002,500.0
2017-03-17T06:34:00,23.70300000000001,23.933000000000003,23.933000000000003,23.70300000000001,510.005354
2017-03-17T06:36:00,23.62,23.45,23.62,23.441,1000.0
2017-03-17T06:37:00,23.621,23.621,23.621,23.621,100.0
2017-03-17T06:39:00,23.622,23.4,23.622,23.4,677.99
2017-03-17T06:40:00,23.79300000000001,23.816,23.816,23.791,32.95935955
2017-03-17T06:53:00,23.506,23.506,23.506,23.506,1.31489973
2017-03-17T06:54:00,23.511,23.511,23.511,23.511,50.0
2017-03-17T06:56:00,23.424,23.42,23.424,23.42,29.76496836
2017-03-17T07:01:00,23.488000000000003,23.488000000000003,23.488000000000003,23.488000000000003,2.0
2017-03-17T07:03:00,24.028000000000002,24.029,24.029,24.028000000000002,35.0
2017-03-17T07:08:00,24.2,24.2,24.2,24.2,4.701054
2017-03-17T07:10:00,24.2,24.2,24.2,24.2,153.72669077
2017-03-17T07:11:00,24.27,24.2,24.27,24.2,20.10059639
2017-03-17T07:12:00,24.299,24.359,24.359,24.299,49.7382537
2017-03-17T07:13:00,24.399,24.996,24.996,24.399,224.65300543
2017-03-17T07:14:00,24.949,24.401,24.95699999999999,24.4,2314.27666812
2017-03-17T07:15:00,24.401,24.4,24.401,24.4,65.45040678
2017-03-17T07:16:00,24.85,24.853,24.853,24.85,28.78063081
2017-03-17T07:18:00,24.9,24.9,24.9,24.9,5.0
2017-03-17T07:19:00,24.980999999999998,24.993000000000002,24.994,24.980999999999998,32.26726435
2017-03-17T07:20:00,24.994,24.999000000000002,25.0,24.994,525.9511447799998
2017-03-17T07:21:00,24.999000000000002,25.0,25.0,24.999000000000002,331.50623777
2017-03-17T07:22:00,25.1,25.11,25.11,25.1,7.202011
2017-03-17T07:25:00,25.199,25.4,25.4,25.198,172.43622842000005
2017-03-17T07:26:00,25.467,25.5,25.5,25.467,21.36916069
2017-03-17T07:27:00,25.6,25.6,25.6,25.6,8.74
2017-03-17T07:28:00,25.7,25.7,25.7,25.7,12.173810000000001
2017-03-17T07:29:00,25.799,25.79699999999999,25.799,25.7,14.80585928
2017-03-17T07:30:00,25.609,25.6,25.609,25.6,136.028852
2017-03-17T07:31:00,25.785,25.849,25.849,25.785,25.80163439
2017-03-17T07:32:00,25.65,25.55,25.65,25.55,109.867245
2017-03-17T07:33:00,25.55,25.55,25.55,25.279,40.69247063
2017-03-17T07:35:00,25.32,25.3,25.32,25.3,9.0
2017-03-17T07:36:00,25.2,24.904,25.2,24.904,17.0
2017-03-17T07:37:00,25.291999999999998,25.299,25.299,24.905,28.00611927000001
2017-03-17T07:38:00,25.299,24.97300000000001,25.3,24.97300000000001,35.841976
2017-03-17T07:39:00,25.3,25.3,25.3,25.299,74.12830217
2017-03-17T07:40:00,25.3,25.3,25.3,25.3,43.861828
2017-03-17T07:41:00,25.778000000000002,25.778000000000002,25.778000000000002,25.778000000000002,20.71140535
2017-03-17T07:42:00,24.965,24.965,24.965,24.965,9.400126
2017-03-17T07:43:00,25.015,25.014,25.015,25.014,69.935408
2017-03-17T07:44:00,25.079,25.079,25.079,25.079,75.758
2017-03-17T07:46:00,24.903000000000002,24.91800000000001,25.677,24.903000000000002,81.18213
2017-03-17T07:47:00,25.67,25.08,25.67,25.08,4.240005
2017-03-17T07:48:00,25.131,25.131,25.131,25.131,5.043056
2017-03-17T07:49:00,25.185,25.185,25.185,25.185,3.17013
2017-03-17T07:50:00,25.77,25.771,25.771,25.77,30.0
2017-03-17T07:52:00,25.5,25.65,25.65,25.5,41.35599945
2017-03-17T07:53:00,25.65,25.68,25.68,25.65,1.348
2017-03-17T07:54:00,25.67,25.67,25.67,25.67,3.0
2017-03-17T07:56:00,25.669,25.67,25.67,25.669,21.354
2017-03-17T07:59:00,25.807,25.809,25.809,25.805,80.339
2017-03-17T08:01:00,25.775,25.775,25.775,25.775,44.02976799
2017-03-17T08:03:00,25.759,25.76,25.76,25.759,50.0
2017-03-17T08:05:00,25.75,25.75,25.75,25.75,8.0
2017-03-17T08:08:00,25.5,25.5,25.5,25.5,55.97023201
2017-03-17T08:10:00,25.09,25.29699999999999,25.299,25.09,63.47702435000001
2017-03-17T08:11:00,25.272,25.004,25.272,25.0,171.450881
2017-03-17T08:13:00,25.026,25.289,25.296,25.026,173.57577899999995
2017-03-17T08:14:00,25.289,25.6,25.634,25.209,185.69471041
2017-03-17T08:16:00,25.122,25.136999999999997,25.136999999999997,25.122,104.42
2017-03-17T08:18:00,25.214000000000002,24.235,25.215,24.235,417.61823107
2017-03-17T08:19:00,24.22,24.22,24.22,24.22,10.07697917
2017-03-17T08:21:00,24.239,24.239,24.239,24.239,1.0
2017-03-17T08:22:00,24.248,24.246,24.249000000000002,24.246,87.77737486999996
2017-03-17T08:23:00,24.219,24.1,24.219,24.1,16.28206524
2017-03-17T08:24:00,24.04,23.5,24.041,23.5,405.13284326999985
2017-03-17T08:25:00,23.5,23.31,23.699,23.31,231.84824964000003
2017-03-17T08:26:00,23.31900000000001,23.201,23.31900000000001,23.2,1082.27461125
2017-03-17T08:27:00,23.20300000000001,22.151,23.206,22.151,2107.7079644200007
2017-03-17T08:28:00,22.835,22.000999999999998,22.835,22.000999999999998,354.01806001
2017-03-17T08:29:00,22.0,21.9,22.03,21.9,162.54969683
2017-03-17T08:30:00,21.822,21.829,22.744,21.31,1473.62550074
2017-03-17T08:31:00,21.313000000000002,22.654,22.73,21.311999999999998,94.12668795
2017-03-17T08:32:00,22.59800000000001,21.322,22.59800000000001,21.31,175.65436644999997
2017-03-17T08:33:00,21.32,21.31,21.320999999999998,21.31,176.18245861999995
2017-03-17T08:34:00,21.314,21.314,21.315,21.313000000000002,304.851081
2017-03-17T08:35:00,21.314,21.311,21.315,21.31,623.6767017500001
2017-03-17T08:36:00,21.31,21.051,21.311,21.051,200.59421
2017-03-17T08:37:00,22.721999999999998,21.24,22.72300000000001,21.109,1121.16887866
2017-03-17T08:39:00,22.445,21.369,22.445,21.369,34.97721651
2017-03-17T08:41:00,21.5,21.368000000000002,21.500999999999998,21.368000000000002,58.78729299999999
2017-03-17T08:42:00,21.375,22.998,22.998,21.366999999999994,103.22218740000001
2017-03-17T08:43:00,21.334,21.334,21.334,21.334,10.0
2017-03-17T08:44:00,21.333000000000002,21.328000000000007,21.333000000000002,21.301,171.20047001999995
2017-03-17T08:45:00,21.3,21.3,21.302,21.3,239.63516592
2017-03-17T08:46:00,21.051,21.044,21.051,21.044,92.72571754
2017-03-17T08:47:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,34.99783068
2017-03-17T08:48:00,21.000999999999998,20.72,21.000999999999998,20.72,1939.3393883700005
2017-03-17T08:49:00,20.72,20.72,20.72,20.72,60.35113081
2017-03-17T08:50:00,20.72,20.72,20.72,20.72,33.94730414
2017-03-17T08:51:00,20.72,20.72,20.72,20.72,3.92807362
2017-03-17T08:52:00,20.72,20.72,20.72,20.72,377.30278763999985
2017-03-17T08:53:00,20.72,20.72,20.8,20.72,698.4086329899999
2017-03-17T08:54:00,20.72,20.72,20.72,20.72,23.37560947
2017-03-17T08:55:00,20.72,20.72,20.72,20.72,188.86884214
2017-03-17T08:56:00,20.72,20.71,20.721,20.71,140.51225327999998
2017-03-17T08:57:00,20.71,20.545,20.71,20.545,116.54814281999998
2017-03-17T08:58:00,20.5,20.387999999999998,20.500999999999998,20.387999999999998,186.54309943
2017-03-17T08:59:00,20.387,20.387,20.8,20.387,1241.94224455
2017-03-17T09:00:00,20.5,20.8,20.8,20.387999999999998,191.4696033200001
2017-03-17T09:01:00,20.799,20.799,20.8,20.799,23.14295814
2017-03-17T09:02:00,21.06,21.97300000000001,21.999000000000002,21.06,319.96610111
2017-03-17T09:04:00,21.999000000000002,21.91,22.000999999999998,21.91,136.69257942000002
2017-03-17T09:05:00,21.5,21.5,21.5,21.5,44.0
2017-03-17T09:07:00,21.002,21.002,21.82800000000001,21.002,204.33285117
2017-03-17T09:08:00,21.835,21.5,21.835,21.499000000000002,192.16049901
2017-03-17T09:09:00,21.908,21.91,21.91,21.908,10.0
2017-03-17T09:10:00,21.500999999999998,21.500999999999998,21.500999999999998,21.500999999999998,0.99754799
2017-03-17T09:11:00,21.840999999999998,21.840999999999998,21.840999999999998,21.840999999999998,9.15667063
2017-03-17T09:12:00,21.840999999999998,21.791999999999998,21.840999999999998,21.791999999999998,124.15845876999998
2017-03-17T09:13:00,21.6,21.794,21.794,21.3,100.18670709
2017-03-17T09:14:00,21.908,21.91,21.91,21.502,340.07907652999995
2017-03-17T09:15:00,22.090999999999998,22.092,22.092,22.090999999999998,123.37859504
2017-03-17T09:16:00,22.090999999999998,22.096,22.096,22.083000000000002,341.09483864
2017-03-17T09:17:00,22.090999999999998,22.0,22.090999999999998,22.0,91.21318408
2017-03-17T09:18:00,21.502,21.000999999999998,21.502,21.000999999999998,753.68678634
2017-03-17T09:19:00,21.0,21.013,21.014,20.39,527.64729735
2017-03-17T09:20:00,20.999000000000002,21.04,21.04,20.998,59.27635
2017-03-17T09:21:00,21.489,20.659000000000002,21.955,20.659000000000002,340.86102007
2017-03-17T09:24:00,21.0,21.886,21.886,21.0,32.55429427
2017-03-17T09:25:00,21.897,21.897,21.897,21.897,14.280593300000001
2017-03-17T09:27:00,21.826999999999998,20.394000000000002,21.826999999999998,20.39,239.78153875
2017-03-17T09:29:00,20.412,20.410999999999998,20.412,20.410999999999998,8.169718
2017-03-17T09:31:00,20.412,20.387,20.412,20.387,200.47720664
2017-03-17T09:32:00,20.387999999999998,20.387999999999998,20.387999999999998,20.387,50.986319
2017-03-17T09:33:00,20.982,20.979,20.982,20.387,31.793538
2017-03-17T09:34:00,20.387999999999998,21.013,21.013,20.387999999999998,175.28875255000003
2017-03-17T09:35:00,21.014,21.017,21.017,21.014,16.591266440000002
2017-03-17T09:37:00,20.389,21.468000000000004,21.468000000000004,20.389,91.98297099999999
2017-03-17T09:38:00,20.387999999999998,20.302,20.389,20.302,76.094707
2017-03-17T09:39:00,20.347,20.368,20.368,20.347,37.98669091
2017-03-17T09:40:00,20.377,21.22,21.22,20.377,200.384171
2017-03-17T09:41:00,21.171999999999993,20.522,21.171999999999993,20.453,328.6251931000001
2017-03-17T09:42:00,21.124000000000002,21.288,21.339000000000002,20.54,269.695471
2017-03-17T09:43:00,21.283,21.299,21.3,21.283,56.75418398
2017-03-17T09:46:00,21.248,21.249000000000002,21.249000000000002,21.248,50.0
2017-03-17T09:47:00,21.191999999999997,21.191999999999997,21.191999999999997,21.191999999999997,100.0
2017-03-17T09:50:00,21.17,21.17,21.17,21.17,24.40107438
2017-03-17T09:51:00,20.676,20.676,20.676,20.676,1.143525
2017-03-17T09:54:00,20.956,20.968000000000004,20.968000000000004,20.956,132.028232
2017-03-17T09:59:00,21.131,21.131,21.131,21.131,2.0532779999999997
2017-03-17T10:00:00,21.458000000000002,21.459,21.459,21.458000000000002,30.490522
2017-03-17T10:01:00,21.424,21.375999999999998,21.424,21.375,237.31803405
2017-03-17T10:02:00,21.5,21.088,21.500999999999998,21.088,817.45901063
2017-03-17T10:04:00,21.053,21.000999999999998,21.053,21.000999999999998,9.500285
2017-03-17T10:06:00,21.373,21.714000000000002,21.984,21.373,32.11381268
2017-03-17T10:13:00,21.401999999999994,21.401999999999994,21.5,21.401999999999994,259.72572791999994
2017-03-17T10:15:00,21.374000000000002,21.374000000000002,21.374000000000002,21.374000000000002,10.0
2017-03-17T10:16:00,21.129,21.128,21.129,21.128,19.46566331
2017-03-17T10:17:00,21.191,21.191,21.191,21.191,5.0
2017-03-17T10:20:00,21.189,21.189,21.189,21.189,10.0
2017-03-17T10:22:00,21.022,21.01,21.19,21.0,130.23311874
2017-03-17T10:24:00,21.002,21.0,21.002,21.0,403.97448285000013
2017-03-17T10:25:00,21.000999999999998,21.0,21.000999999999998,21.0,431.13580281000014
2017-03-17T10:26:00,21.000999999999998,21.0,21.000999999999998,21.0,187.08732133000004
2017-03-17T10:27:00,21.0,20.683000000000003,21.000999999999998,20.68,325.2697006800002
2017-03-17T10:28:00,20.677,20.677,20.677,20.676,18.894026999999998
2017-03-17T10:29:00,21.039,21.024,21.04,21.023000000000003,100.0
2017-03-17T10:30:00,20.676,21.125,21.134,20.579,233.68510806
2017-03-17T10:31:00,21.12,21.398000000000003,21.398000000000003,21.105999999999998,109.81409137
2017-03-17T10:34:00,21.174,21.175,21.175,21.174,29.44510035
2017-03-17T10:35:00,21.169,21.147,21.17,20.826,142.93012756
2017-03-17T10:36:00,21.146,21.4,21.4,21.146,1400.46822429
2017-03-17T10:38:00,20.943,20.943,20.943,20.943,0.16521479
2017-03-17T10:39:00,20.95,20.791999999999998,20.95,20.791999999999998,24.973418
2017-03-17T10:40:00,20.820999999999998,20.820999999999998,20.820999999999998,20.820999999999998,30.5
2017-03-17T10:43:00,20.921,20.901,20.921,20.901,0.8
2017-03-17T10:48:00,20.951,20.95,20.951,20.95,68.63585
2017-03-17T10:49:00,20.951,20.951,20.951,20.95,56.58237
2017-03-17T10:53:00,21.002,21.002,21.002,21.002,50.05354762
2017-03-17T10:59:00,21.473000000000006,21.441999999999997,21.473000000000006,21.441,101.77914067
2017-03-17T11:00:00,21.445999999999998,21.429000000000002,21.447,21.428,108.45417234
2017-03-17T11:01:00,21.105999999999998,21.105999999999998,21.105999999999998,21.105999999999998,4.0
2017-03-17T11:03:00,21.551,21.984,21.984,21.551,24.6524029
2017-03-17T11:04:00,21.35,21.171999999999993,21.35,21.171999999999993,2.67682
2017-03-17T11:05:00,21.168000000000006,21.168000000000006,21.168000000000006,21.168000000000006,3.86617
2017-03-17T11:09:00,21.185,21.185,21.185,21.185,61.15655561
2017-03-17T11:12:00,21.201,21.179000000000002,21.201,21.166999999999998,14.41686385
2017-03-17T11:14:00,21.179000000000002,21.028000000000002,21.179000000000002,21.028000000000002,8.76595926
2017-03-17T11:15:00,21.031999999999996,21.037,21.037,21.031999999999996,28.979237
2017-03-17T11:17:00,21.043000000000006,21.041999999999998,21.043000000000006,21.041999999999998,14.313827999999999
2017-03-17T11:18:00,21.051,21.051,21.052,21.051,41.084255
2017-03-17T11:21:00,21.3,21.5,21.5,21.3,238.024577
2017-03-17T11:22:00,21.642,21.5,21.642,21.5,81.91506700000002
2017-03-17T11:23:00,21.631,21.5,21.631,21.5,73.766
2017-03-17T11:25:00,21.794,21.794,21.795,21.794,9.93299169
2017-03-17T11:26:00,21.87,21.998,22.035,21.87,253.88388438
2017-03-17T11:27:00,22.079,22.08,22.08,22.079,51.2624167
2017-03-17T11:28:00,22.079,22.076,22.079,22.074,147.83973201
2017-03-17T11:29:00,22.095,22.138,22.139,22.095,39.99215517
2017-03-17T11:31:00,22.398000000000003,22.399,22.399,22.397,36.82302628
2017-03-17T11:32:00,22.013,22.0,22.016,22.0,51.842909860000006
2017-03-17T11:38:00,21.978,21.963,21.978,21.963,86.572
2017-03-17T11:39:00,22.0,22.026,22.046,21.96,57.5597
2017-03-17T11:40:00,22.04300000000001,22.053,22.053,22.04,63.60865
2017-03-17T11:42:00,22.333000000000002,22.324,22.335,22.324,39.01
2017-03-17T11:43:00,22.316999999999997,22.500999999999998,22.97300000000001,22.316999999999997,147.80802504000005
2017-03-17T11:45:00,22.708000000000002,22.999000000000002,22.999000000000002,22.70699999999999,500.0
2017-03-17T11:47:00,22.5,22.5,22.5,22.5,39.94915031
2017-03-17T11:48:00,22.5,22.868000000000002,22.868000000000002,22.246,71.883094
2017-03-17T11:49:00,22.296,22.296,22.296,22.296,6.116906
2017-03-17T11:59:00,22.301,22.301,22.301,22.301,0.4493
2017-03-17T12:01:00,22.340999999999998,22.340999999999998,22.340999999999998,22.340999999999998,2.0
2017-03-17T12:05:00,22.27699999999999,22.2,22.27699999999999,22.2,15.12164672
2017-03-17T12:07:00,22.188000000000002,22.2,22.2,22.188000000000002,31.835563
2017-03-17T12:08:00,22.462,22.041,22.463,22.041,74.20702825000002
2017-03-17T12:09:00,22.0,22.0,22.0,22.0,1.0
2017-03-17T12:10:00,22.0,21.881,22.0,21.881,86.42350522
2017-03-17T12:11:00,21.7,21.7,21.7,21.7,46.21191993
2017-03-17T12:13:00,21.857,21.99,21.996,21.857,36.041082
2017-03-17T12:14:00,22.0,21.85,22.0,21.85,62.19333965
2017-03-17T12:15:00,21.85,21.85,21.85,21.85,22.04305695
2017-03-17T12:16:00,21.997,21.999000000000002,21.999000000000002,21.996,50.0
2017-03-17T12:17:00,21.9,21.9,21.9,21.9,20.119942
2017-03-17T12:18:00,21.899,21.899,21.9,21.899,98.20334
2017-03-17T12:19:00,21.898000000000003,21.898000000000003,21.898000000000003,21.898000000000003,1.0
2017-03-17T12:20:00,21.919,21.999000000000002,21.999000000000002,21.919,14.425094
2017-03-17T12:21:00,22.0,22.0,22.0,22.0,9.647093
2017-03-17T12:28:00,22.3,22.3,22.3,22.3,4.999999999999999
2017-03-17T12:33:00,22.316999999999997,22.316999999999997,22.316999999999997,22.316999999999997,1.0
2017-03-17T12:34:00,22.333000000000002,22.333000000000002,22.333000000000002,22.333000000000002,114.03908940000001
2017-03-17T12:35:00,22.529,22.53,22.53,22.529,22.562591
2017-03-17T12:36:00,22.6,22.6,22.6,22.6,20.0
2017-03-17T12:38:00,22.660999999999998,22.899,22.899,22.66,169.03593322999996
2017-03-17T12:39:00,22.759,22.759,22.759,22.759,12.077246
2017-03-17T12:42:00,22.82800000000001,22.877,22.879,22.82800000000001,37.869
2017-03-17T12:43:00,22.894000000000002,22.984,22.99,22.894000000000002,244.22562799999997
2017-03-17T12:44:00,22.988000000000003,23.2,23.2,22.988000000000003,686.69601993
2017-03-17T12:45:00,23.2,23.2,23.2,23.2,17.952
2017-03-17T12:46:00,23.2,23.5,23.5,23.2,48.03649166
2017-03-17T12:47:00,23.892,23.815,23.892,23.815,38.0
2017-03-17T12:48:00,23.955,23.95699999999999,23.95699999999999,23.951999999999998,12.583044
2017-03-17T12:50:00,23.97,24.07,24.07,23.97,425.31261051
2017-03-17T12:51:00,24.36699999999999,24.36699999999999,24.36699999999999,24.36699999999999,14.00074086
2017-03-17T12:55:00,23.682,23.517,23.682,23.500999999999998,35.667406
2017-03-17T12:56:00,24.259,24.259,24.259,24.259,50.0
2017-03-17T12:59:00,23.804000000000002,23.820999999999998,23.822,23.804000000000002,349.80465699999985
2017-03-17T13:00:00,24.05599999999999,24.096,24.096,23.886,216.67211914
2017-03-17T13:01:00,23.701,23.701,23.701,23.701,0.18131514
2017-03-17T13:02:00,23.701,23.53,23.701,23.53,60.21141400000001
2017-03-17T13:03:00,23.561999999999998,23.549,23.561999999999998,23.549,50.348208
2017-03-17T13:04:00,23.503,23.32800000000001,23.50800000000001,23.32,70.46347879999998
2017-03-17T13:05:00,23.83199999999999,23.83199999999999,23.83199999999999,23.83199999999999,35.410665
2017-03-17T13:10:00,23.75800000000001,23.75800000000001,23.75800000000001,23.75800000000001,4.0
2017-03-17T13:11:00,23.156,23.145,23.156,23.145,140.918674
2017-03-17T13:12:00,23.05,23.000999999999998,23.05,23.000999999999998,93.28504463
2017-03-17T13:13:00,23.000999999999998,23.002,23.002,23.000999999999998,63.079641
2017-03-17T13:14:00,23.002,23.000999999999998,23.002,23.000999999999998,9.926155
2017-03-17T13:18:00,23.037,23.063000000000002,23.68099999999999,23.035999999999998,258.929502
2017-03-17T13:22:00,23.615,23.615,23.615,23.615,0.3016
2017-03-17T13:23:00,23.625999999999998,23.264,23.625999999999998,23.264,515.0
2017-03-17T13:24:00,23.654,23.655,23.655,23.654,35.90681471
2017-03-17T13:25:00,23.701999999999998,23.469,23.734,23.469,17.89767664
2017-03-17T13:26:00,23.831,23.831,23.831,23.831,1.5047700000000002
2017-03-17T13:38:00,23.68099999999999,23.68099999999999,23.68099999999999,23.68099999999999,10.448331
2017-03-17T13:39:00,23.568,23.568,23.568,23.568,32.44767461
2017-03-17T13:40:00,23.616,23.616,23.616,23.616,0.1
2017-03-17T13:44:00,23.288,23.288,23.288,23.288,3.01185158
2017-03-17T13:45:00,23.005,23.005,23.006,23.000999999999998,209.66900000000004
2017-03-17T13:48:00,23.413,23.410999999999998,23.413,23.408,81.293722
2017-03-17T13:53:00,23.22,23.404,23.404,23.22,55.4195
2017-03-17T13:56:00,23.379,23.38,23.38,23.379,2.0
2017-03-17T13:58:00,23.425,23.425,23.425,23.425,1.13407459
2017-03-17T14:01:00,23.114,23.0,23.114,23.0,58.03625200000001
2017-03-17T14:03:00,22.822,22.611,22.822,22.609,30.029082
2017-03-17T14:04:00,22.67,22.614,22.67,22.614,62.44290700000001
2017-03-17T14:05:00,22.623,22.461,22.629,22.461,222.70138286
2017-03-17T14:06:00,22.3,22.135,22.3,22.135,75.0
2017-03-17T14:07:00,22.134,22.134,22.134,22.134,20.12648728
2017-03-17T14:08:00,22.331,22.331,22.331,22.331,10.0
2017-03-17T14:09:00,22.304000000000002,22.335,22.335,22.304000000000002,113.69591612
2017-03-17T14:10:00,22.435,22.434,22.435,22.434,2.0
2017-03-17T14:14:00,22.704,22.704,22.704,22.704,30.0
2017-03-17T14:18:00,22.52,22.52,22.52,22.52,6.2
2017-03-17T14:20:00,22.45699999999999,22.45699999999999,22.45699999999999,22.45699999999999,3.1233
2017-03-17T14:21:00,22.372,22.372,22.372,22.372,66.35700861
2017-03-17T14:26:00,22.334,22.314,22.334,22.314,25.985403
2017-03-17T14:28:00,22.399,22.399,22.399,22.399,0.23795926
2017-03-17T14:31:00,22.408,22.408,22.408,22.408,0.23795926
2017-03-17T14:32:00,22.314,22.314,22.314,22.314,5.014597
2017-03-17T14:40:00,22.447,22.447,22.447,22.447,0.60277199
2017-03-17T14:43:00,22.648000000000003,22.648000000000003,22.648000000000003,22.648000000000003,22.52379857
2017-03-17T14:44:00,22.63,22.719,22.719,22.63,51.26052364
2017-03-17T14:45:00,22.517,22.529,22.529,22.517,53.188766
2017-03-17T14:46:00,22.535999999999998,22.535999999999998,22.535999999999998,22.535999999999998,1.581885
2017-03-17T14:47:00,22.548000000000002,22.548000000000002,22.548000000000002,22.548000000000002,4.577224
2017-03-17T14:48:00,22.555,23.07,23.07,22.555,54.589288
2017-03-17T14:51:00,23.122,23.281999999999996,23.281999999999996,23.122,147.92491226
2017-03-17T14:52:00,23.197,23.197,23.197,23.197,23.4019
2017-03-17T14:55:00,23.43099999999999,23.48,23.48,23.43099999999999,1.36735603
2017-03-17T14:57:00,23.553,23.554000000000002,23.785,23.553,100.0
2017-03-17T14:58:00,23.432,23.239,23.432,23.238000000000003,472.79995926
2017-03-17T14:59:00,23.590999999999998,23.54300000000001,23.590999999999998,23.54300000000001,52.16751585
2017-03-17T15:00:00,23.162,23.16,23.162,23.16,50.2728
2017-03-17T15:01:00,23.06,23.006,23.06,23.006,68.283233
2017-03-17T15:02:00,23.27,23.27,23.27,23.27,37.41559634
2017-03-17T15:07:00,22.764,22.483,22.764,22.483,29.13315698
2017-03-17T15:08:00,22.483,22.483,22.483,22.483,2.16318082
2017-03-17T15:09:00,22.484,22.484,22.484,22.484,23.331
2017-03-17T15:10:00,22.316,22.568,22.568,22.127,378.38460539999994
2017-03-17T15:12:00,22.22300000000001,22.119,22.22300000000001,22.119,82.437851
2017-03-17T15:14:00,22.214000000000002,22.166,22.214000000000002,22.166,26.77015926
2017-03-17T15:15:00,22.252,22.252,22.252,22.252,69.45616899999999
2017-03-17T15:18:00,22.176,22.174,22.22300000000001,22.174,562.0
2017-03-17T15:19:00,22.166999999999998,22.165,22.16800000000001,22.164,678.0721107
2017-03-17T15:21:00,22.215999999999998,22.215999999999998,22.215999999999998,22.215999999999998,50.0
2017-03-17T15:23:00,22.122,22.226,22.226,22.122,66.76288437
2017-03-17T15:24:00,22.166999999999998,22.21,22.21,22.166999999999998,72.30820693999998
2017-03-17T15:25:00,22.21,22.21,22.21,22.21,18.202807999999994
2017-03-17T15:26:00,22.104,22.104,22.104,22.104,6.29993914
2017-03-17T15:34:00,22.395,22.433000000000003,22.433000000000003,22.395,5.5279592599999985
2017-03-17T15:35:00,22.643,22.643,22.643,22.643,3.05244816
2017-03-17T15:36:00,22.654,22.63,22.654,22.63,19.46176756
2017-03-17T15:38:00,22.57,22.57,22.57,22.57,2.0
2017-03-17T15:39:00,22.608,22.608,22.608,22.608,8.49659689
2017-03-17T15:40:00,22.45300000000001,22.45300000000001,22.45300000000001,22.45300000000001,0.84670586
2017-03-17T15:49:00,22.57,22.57,22.57,22.57,3.0
2017-03-17T15:50:00,22.56900000000001,22.56900000000001,22.56900000000001,22.56900000000001,0.21677867
2017-03-17T15:52:00,22.68099999999999,22.68099999999999,22.68099999999999,22.68099999999999,0.21677867
2017-03-17T15:54:00,22.518,22.518,22.518,22.518,16.0
2017-03-17T15:55:00,22.524,22.524,22.524,22.524,0.9999996999999999
2017-03-17T15:58:00,22.55599999999999,22.55599999999999,22.55599999999999,22.55599999999999,18.682794
2017-03-17T16:04:00,22.557,22.557,22.557,22.557,3.584315
2017-03-17T16:06:00,22.575,22.575,22.575,22.575,1.629006
2017-03-17T16:15:00,22.557,22.557,22.557,22.557,0.444208
2017-03-17T16:19:00,22.671,22.80599999999999,22.80599999999999,22.671,85.11414994
2017-03-17T16:28:00,22.515,22.515,22.515,22.515,1.0
2017-03-17T16:32:00,22.699,22.673000000000002,22.699,22.673000000000002,5.639347
2017-03-17T16:33:00,22.503,22.503,22.503,22.503,9.861611
2017-03-17T16:43:00,22.44400000000001,22.261999999999997,22.44400000000001,22.261999999999997,152.20450973
2017-03-17T16:44:00,22.101,22.015,22.101,22.015,70.74518367
2017-03-17T16:45:00,22.015,21.9,22.015,21.9,240.53381078
2017-03-17T16:46:00,21.772,21.772,21.772,21.772,18.028545
2017-03-17T16:48:00,21.801,21.789,21.801,21.756999999999998,206.401329
2017-03-17T16:49:00,21.715999999999998,21.72300000000001,21.72300000000001,21.715999999999998,80.28213600000002
2017-03-17T16:51:00,21.730999999999998,21.730999999999998,21.730999999999998,21.730999999999998,13.0
2017-03-17T16:56:00,21.820999999999998,21.83,21.83,21.820999999999998,15.429154
2017-03-17T16:57:00,21.83,21.83,21.83,21.83,11.218652
2017-03-17T17:03:00,21.734,21.787,21.788,21.72,1392.27167178
2017-03-17T17:04:00,21.785999999999998,21.785,21.785999999999998,21.785,140.404
2017-03-17T17:05:00,21.711,21.711,21.711,21.711,25.347475
2017-03-17T17:07:00,21.711,21.711,21.711,21.711,26.039243
2017-03-17T17:08:00,21.71,21.68,21.71,21.68,8.230768999999999
2017-03-17T17:11:00,21.66,21.66,21.675,21.66,2.3404890000000003
2017-03-17T17:12:00,21.66,21.5,21.66,21.5,646.3789570700002
2017-03-17T17:13:00,21.5,21.42,21.5,21.42,955.14652919
2017-03-17T17:14:00,21.42,21.42,21.42,21.42,489.197098
2017-03-17T17:15:00,21.42,21.42,21.42,21.42,177.256186
2017-03-17T17:16:00,21.249000000000002,21.249000000000002,21.249000000000002,21.249000000000002,13.659291
2017-03-17T17:18:00,21.21,21.005,21.21,21.005,20.116343
2017-03-17T17:19:00,21.006,21.000999999999998,21.006,21.0,380.85047674
2017-03-17T17:20:00,21.000999999999998,20.914,21.000999999999998,20.914,1310.90376764
2017-03-17T17:21:00,20.914,20.5,20.915,20.5,94.98600902
2017-03-17T17:22:00,20.5,20.4,20.5,20.4,1018.58800757
2017-03-17T17:23:00,20.3,20.3,20.3,20.3,10.0
2017-03-17T17:24:00,20.2,20.12,20.2,20.000999999999998,142.38074825
2017-03-17T17:25:00,20.16,20.221,20.909000000000002,20.157,10.714445889999997
2017-03-17T17:26:00,20.906,20.881999999999998,20.906,20.88,131.1
2017-03-17T17:27:00,20.869,20.864,20.869,20.853,4.0
2017-03-17T17:28:00,20.859,20.846,20.859,20.846,5.0
2017-03-17T17:29:00,20.849,20.57,20.851,20.555,67.9598661
2017-03-17T17:30:00,20.848000000000006,20.848000000000006,20.848000000000006,20.848000000000006,9.592786
2017-03-17T17:32:00,21.055,21.055,21.055,21.055,0.23908611
2017-03-17T17:33:00,21.427,21.424,21.435,21.424,19.54376072
2017-03-17T17:34:00,21.154,21.154,21.154,21.154,0.37427732
2017-03-17T17:36:00,21.191999999999997,21.121,21.191999999999997,21.12,104.81155129
2017-03-17T17:38:00,21.177,21.177,21.177,21.177,0.5
2017-03-17T17:41:00,21.18,20.84,21.18,20.837,67.374842
2017-03-17T17:42:00,20.845,20.845,20.845,20.845,19.616026
2017-03-17T17:43:00,20.846,20.846,20.846,20.846,36.71116600000001
2017-03-17T17:44:00,20.831999999999994,20.833000000000002,20.833000000000002,20.831999999999994,98.947636
2017-03-17T17:51:00,20.879,20.879,20.879,20.879,3.0
2017-03-17T17:55:00,20.984,20.984,20.984,20.984,5.0
2017-03-17T17:59:00,20.99,21.11,21.11,20.99,27.901811
2017-03-17T18:00:00,21.307,21.419,21.419,21.307,45.44525444999999
2017-03-17T18:05:00,21.371,21.371,21.371,21.371,1.0
2017-03-17T18:07:00,21.343000000000004,21.426,21.426,21.343000000000004,76.911609
2017-03-17T18:08:00,21.182,21.340999999999998,21.343000000000004,21.182,156.2
2017-03-17T18:09:00,21.441,21.59,21.6,21.441,180.20732341
2017-03-17T18:10:00,21.623,21.684,21.684,21.623,42.39218454
2017-03-17T18:11:00,21.688000000000002,21.78,21.78,21.684,12.731939
2017-03-17T18:12:00,21.8,21.976,21.976,21.8,116.29688788
2017-03-17T18:13:00,21.976999999999997,22.432,22.432,21.976999999999997,362.10212282
2017-03-17T18:14:00,22.408,22.479,22.479,22.408,238.87059875
2017-03-17T18:15:00,22.249000000000002,22.249000000000002,22.249000000000002,22.248,21.30974799
2017-03-17T18:17:00,22.139,22.139,22.139,22.139,5.421682
2017-03-17T18:18:00,22.103,22.103,22.103,22.103,35.908533
2017-03-17T18:19:00,22.104,22.073,22.104,22.073,50.73195216000001
2017-03-17T18:20:00,22.073,22.073,22.073,22.073,26.155187
2017-03-17T18:22:00,22.436999999999998,22.438000000000002,22.438000000000002,22.436999999999998,50.0
2017-03-17T18:26:00,22.114,22.114,22.114,22.114,100.0
2017-03-17T18:27:00,22.119,22.119,22.119,22.118000000000002,63.114
2017-03-17T18:34:00,22.148000000000003,22.148000000000003,22.148000000000003,22.148000000000003,9.02975304
2017-03-17T18:36:00,22.05599999999999,22.066999999999997,22.066999999999997,22.05599999999999,104.0
2017-03-17T18:39:00,22.095,22.095,22.095,22.095,20.079
2017-03-17T18:43:00,22.304000000000002,22.301,22.304000000000002,22.301,4.3243209999999985
2017-03-17T18:44:00,22.29699999999999,22.295,22.298000000000002,22.295,6.4930558000000005
2017-03-17T18:50:00,22.235,22.234,22.235,22.234,21.940347
2017-03-17T18:51:00,22.235,22.726999999999997,22.726999999999997,22.235,330.2313049999999
2017-03-17T18:52:00,22.266,22.266,22.266,22.265,58.925761
2017-03-17T18:53:00,22.728,22.943,22.943,22.724,255.80195825
2017-03-17T18:54:00,22.999000000000002,22.999000000000002,22.999000000000002,22.996,245.31603199999998
2017-03-17T18:55:00,22.999000000000002,23.0,23.0,22.999000000000002,20.934216
2017-03-17T18:57:00,22.96,22.755,22.999000000000002,22.748,71.811428
2017-03-17T18:58:00,22.755,22.755,22.755,22.755,25.254877
2017-03-17T19:02:00,22.965,22.965,22.965,22.965,13.8832
2017-03-17T19:07:00,22.666,22.666,22.666,22.666,0.44207182
2017-03-17T19:08:00,22.728,22.728,22.728,22.728,0.44171838
2017-03-17T19:09:00,22.621,22.621,22.621,22.621,8.841342
2017-03-17T19:10:00,22.61,22.611,22.611,22.61,3.44314714
2017-03-17T19:11:00,22.311,22.000999999999998,22.311,22.000999999999998,133.62057019
2017-03-17T19:12:00,22.000999999999998,21.88,22.000999999999998,21.88,204.71979199999998
2017-03-17T19:13:00,22.101999999999997,22.101999999999997,22.101999999999997,22.101999999999997,4.0
2017-03-17T19:15:00,21.699,22.311,22.311,21.699,37.21914262
2017-03-17T19:17:00,22.316,22.396,22.399,22.316,66.00262138
2017-03-17T19:18:00,22.498,22.498,22.498,22.498,7.12110168
2017-03-17T19:19:00,22.5,22.744,22.749000000000002,22.5,49.87046696
2017-03-17T19:30:00,22.506,22.506999999999998,22.506999999999998,22.506,40.867635
2017-03-17T19:35:00,22.546,22.763,22.763,22.546,48.65669928000001
2017-03-17T19:37:00,22.525,22.525,22.525,22.525,0.44483906
2017-03-17T19:39:00,22.666,22.28,22.666,22.28,51.378144
2017-03-17T19:40:00,22.64,22.64,22.64,22.64,4.393038
2017-03-17T19:41:00,22.71,22.476,22.71,22.476,42.783971
2017-03-17T19:47:00,22.794,22.791,22.794,22.791,0.30000000000000004
2017-03-17T19:51:00,22.482,22.461,22.482,22.461,24.21988916
2017-03-17T19:53:00,22.523000000000003,22.523000000000003,22.523000000000003,22.523000000000003,0.20421071
2017-03-17T19:54:00,22.455,22.486,22.486,22.455,119.89898300000002
2017-03-17T20:00:00,22.31,22.308000000000003,22.31,22.308000000000003,85.11414994
2017-03-17T20:01:00,22.5,22.5,22.5,22.5,10.0
2017-03-17T20:02:00,22.331,22.334,22.334,22.331,1.25351628
2017-03-17T20:10:00,22.624000000000002,22.624000000000002,22.624000000000002,22.624000000000002,0.12081246
2017-03-17T20:12:00,22.842,22.843000000000004,22.843000000000004,22.840999999999998,225.0
2017-03-17T20:17:00,22.511999999999997,22.511999999999997,22.511999999999997,22.511999999999997,20.0
2017-03-17T20:18:00,22.7,22.7,22.7,22.7,0.44052686
2017-03-17T20:20:00,22.7,22.7,22.7,22.7,22.0
2017-03-17T20:22:00,22.607,22.607,22.607,22.607,29.845
2017-03-17T20:23:00,22.555,22.555,22.555,22.555,1.0
2017-03-17T20:36:00,22.358,22.195,22.358,22.195,217.10047966
2017-03-17T20:38:00,22.11699999999999,22.11699999999999,22.11699999999999,22.11699999999999,1.81218067
2017-03-17T20:42:00,22.11,22.1,22.11,22.1,10.0
2017-03-17T20:44:00,22.000999999999998,22.000999999999998,22.000999999999998,22.000999999999998,4.0
2017-03-17T20:45:00,22.03,22.03,22.03,22.03,0.1
2017-03-17T20:46:00,21.991,21.991,21.991,21.991,0.1
2017-03-17T20:47:00,21.869,21.869,21.869,21.869,17.1079803
2017-03-17T20:53:00,21.87,21.87,21.87,21.87,3.436258
2017-03-17T20:56:00,21.87,21.87,21.87,21.87,16.474609
2017-03-17T20:57:00,21.87,22.05,22.05,21.87,90.465687
2017-03-17T20:58:00,21.961,21.961,21.961,21.961,89.435529
2017-03-17T21:01:00,21.993000000000002,21.993000000000002,21.993000000000002,21.993000000000002,4.07975
2017-03-17T21:02:00,22.00800000000001,22.00800000000001,22.00800000000001,22.00800000000001,9.985211999999999
2017-03-17T21:03:00,21.965,21.965999999999998,21.965999999999998,21.964000000000002,199.995215
2017-03-17T21:17:00,22.063000000000002,21.96,22.063000000000002,21.96,47.9330366
2017-03-17T21:24:00,22.219,22.125,22.22,22.09,34.47110169
2017-03-17T21:27:00,22.455,22.491,22.5,22.455,307.88584900000006
2017-03-17T21:32:00,22.105999999999998,22.105999999999998,22.105999999999998,22.105999999999998,1.751959
2017-03-17T21:33:00,22.136,22.136,22.136,22.136,56.87242414
2017-03-17T21:36:00,22.344,22.344,22.344,22.344,50.0
2017-03-17T21:41:00,22.250999999999998,21.886,22.250999999999998,21.886,32.405445
2017-03-17T21:42:00,22.166,22.166,22.166,22.166,38.78882
2017-03-17T21:43:00,21.967,21.967,21.967,21.967,32.59490769
2017-03-17T21:45:00,21.888,21.771,21.888,21.771,37.27820031
2017-03-17T21:55:00,22.139,22.313000000000002,22.313000000000002,22.139,253.10189000000003
2017-03-17T21:59:00,22.336,22.336,22.337,22.336,124.25358331
2017-03-17T22:03:00,22.07,22.025,22.07,22.025,41.61658796
2017-03-17T22:04:00,21.974,21.926,21.975,21.926,97.293052
2017-03-17T22:07:00,21.699,21.699,21.699,21.699,0.37
2017-03-17T22:12:00,21.842,21.842,21.842,21.842,22.610616
2017-03-17T22:13:00,21.84800000000001,21.84800000000001,21.84800000000001,21.84800000000001,40.633
2017-03-17T22:16:00,21.715999999999998,21.698,21.715999999999998,21.698,31.357765
2017-03-17T22:18:00,21.698,21.698,21.698,21.698,1.87479098
2017-03-17T22:19:00,21.846999999999998,21.6,21.846999999999998,21.6,145.28868799999995
2017-03-17T22:22:00,21.6,21.6,21.6,21.6,3.2472220000000003
2017-03-17T22:23:00,21.541,21.521,21.541,21.521,29.22
2017-03-17T22:30:00,21.83,21.83,21.83,21.83,1.0
2017-03-17T22:40:00,21.691999999999997,21.691999999999997,21.691999999999997,21.691999999999997,76.22399999999998
2017-03-17T22:42:00,21.64,21.64,21.641,21.64,119.06512
2017-03-17T22:43:00,21.639,21.639,21.639,21.639,5.678252
2017-03-17T22:44:00,21.666999999999998,21.666999999999998,21.666999999999998,21.666999999999998,25.70972722
2017-03-17T22:45:00,21.585,21.585,21.585,21.585,56.1691
2017-03-17T22:46:00,21.570999999999998,21.570999999999998,21.572,21.570999999999998,5.7870751999999985
2017-03-17T22:47:00,21.57,21.57,21.57,21.57,21.963
2017-03-17T22:48:00,21.53,21.53,21.53,21.53,5.0
2017-03-17T22:49:00,21.521,21.49,21.521,21.44,135.98843200000002
2017-03-17T22:50:00,21.443,21.541999999999998,21.541999999999998,21.443,49.46899300000001
2017-03-17T22:54:00,21.441,21.441,21.441,21.441,6.51725421
2017-03-17T22:56:00,21.455,21.455,21.455,21.455,8.66974
2017-03-17T22:58:00,21.355,21.089000000000002,21.355,21.088,91.81222196
2017-03-17T23:08:00,21.281999999999996,21.281999999999996,21.281999999999996,21.281999999999996,75.835
2017-03-17T23:11:00,21.273000000000003,21.273000000000003,21.273000000000003,21.273000000000003,1.4130588
2017-03-17T23:13:00,21.135,21.135,21.135,21.135,74.20400000000002
2017-03-17T23:15:00,21.136999999999997,21.136999999999997,21.136999999999997,21.136999999999997,73.737
2017-03-17T23:19:00,21.063000000000002,21.063000000000002,21.063000000000002,21.063000000000002,6.198962
2017-03-17T23:23:00,21.285999999999998,21.32,21.32,21.285999999999998,9.480423
2017-03-17T23:27:00,21.426,21.426,21.426,21.426,1.40135411
2017-03-17T23:31:00,21.636,21.636,21.636,21.636,2.0
2017-03-17T23:44:00,21.787,21.9,21.9,21.787,274.3823
2017-03-17T23:45:00,21.9,21.904,21.904,21.9,15.623134
2017-03-17T23:47:00,21.899,21.9,21.9,21.899,20.195223000000002
2017-03-17T23:49:00,21.9,21.9,21.9,21.9,81.75
2017-03-17T23:54:00,21.8,21.8,21.8,21.8,55.396001
2017-03-17T23:56:00,21.82800000000001,21.82800000000001,21.82800000000001,21.82800000000001,6.781783
2017-03-17T23:57:00,21.846,21.846,21.846,21.846,9.15499405
2017-03-18T00:01:00,21.791,21.791,21.791,21.791,72.727
2017-03-18T00:03:00,21.72,21.72,21.72,21.72,1.0
2017-03-18T00:05:00,21.596,21.596,21.596,21.596,1.242848
2017-03-18T00:07:00,21.59800000000001,21.58199999999999,21.59800000000001,21.58199999999999,83.08152799999998
2017-03-18T00:18:00,21.576999999999998,21.576999999999998,21.576999999999998,21.576999999999998,1.168626
2017-03-18T00:19:00,21.879,21.879,21.879,21.879,5.39
2017-03-18T00:23:00,21.531999999999996,21.531999999999996,21.531999999999996,21.531999999999996,4.749651
2017-03-18T00:26:00,21.533,21.533,21.533,21.533,122.46619399999999
2017-03-18T00:28:00,21.517,21.502,21.517,21.488000000000003,3.0
2017-03-18T00:29:00,21.566999999999997,21.566999999999997,21.566999999999997,21.566999999999997,7.8460009999999984
2017-03-18T00:32:00,21.473000000000006,21.43,21.473000000000006,21.43,5.40179071
2017-03-18T00:34:00,21.566,21.566,21.566,21.566,22.52441256
2017-03-18T00:35:00,21.677,21.677,21.677,21.677,7.0920000000000005
2017-03-18T00:36:00,21.416,21.415,21.416,21.415,2.403623
2017-03-18T00:38:00,21.41,21.409000000000002,21.41,21.409000000000002,46.464206
2017-03-18T00:39:00,21.421,21.425,21.425,21.421,15.202793
2017-03-18T00:40:00,21.401,21.38,21.401,21.38,4.0
2017-03-18T00:42:00,21.087,21.086,21.087,21.086,13.393083
2017-03-18T00:43:00,21.000999999999998,20.784000000000002,21.000999999999998,20.784000000000002,281.11886969000005
2017-03-18T00:44:00,20.783,20.74,21.125,20.74,111.12489414
2017-03-18T00:45:00,21.162,21.162,21.162,21.162,50.0
2017-03-18T00:46:00,20.747,20.747,20.747,20.747,5.795126
2017-03-18T00:47:00,20.726,20.984,20.984,20.34,1503.59828481
2017-03-18T00:50:00,20.947,20.947,20.947,20.947,5.0
2017-03-18T00:55:00,21.026,21.026,21.026,21.026,1.0
2017-03-18T01:03:00,20.799,20.799,20.799,20.799,3.05526898
2017-03-18T01:04:00,20.976999999999997,20.976999999999997,20.976999999999997,20.976999999999997,15.0
2017-03-18T01:06:00,20.801,20.787,20.801,20.787,6.743906
2017-03-18T01:07:00,20.904,20.7,20.904,20.7,30.0
2017-03-18T01:08:00,20.775,20.776,20.776,20.775,89.93169608
2017-03-18T01:17:00,20.497,20.496,20.497,20.496,50.0
2017-03-18T01:18:00,20.51,20.51,20.51,20.51,2.0
2017-03-18T01:23:00,20.573,20.605,20.605,20.543000000000006,0.30000000000000004
2017-03-18T01:28:00,20.72,20.784000000000002,20.784000000000002,20.711,137.01594194999998
2017-03-18T01:29:00,20.91,21.058000000000003,21.058000000000003,20.91,98.12188325
2017-03-18T01:31:00,21.033,21.034000000000002,21.034000000000002,21.033,67.72037346
2017-03-18T01:32:00,21.023000000000003,21.023000000000003,21.023000000000003,21.023000000000003,10.0
2017-03-18T01:37:00,20.8,20.798000000000002,20.8,20.798000000000002,21.445331000000003
2017-03-18T01:38:00,20.849,20.85,20.85,20.849,55.76853146
2017-03-18T01:39:00,21.006,21.006999999999998,21.006999999999998,21.006,41.761272
2017-03-18T01:47:00,21.022,21.041,21.041,21.022,19.99
2017-03-18T01:48:00,21.239,21.239,21.239,21.239,8.8
2017-03-18T01:50:00,21.085,21.085,21.085,21.085,0.1
2017-03-18T01:53:00,21.16,21.158,21.16,21.158,86.32027753
2017-03-18T01:54:00,21.085,21.085,21.085,21.085,0.47521935
2017-03-18T01:57:00,20.896,20.896,20.896,20.896,1.43855283
2017-03-18T02:01:00,20.93,20.93,20.93,20.93,23.90032
2017-03-18T02:02:00,20.943,20.943,20.943,20.943,2.075654
2017-03-18T02:10:00,20.982,20.982,20.982,20.982,1.91020873
2017-03-18T02:24:00,20.802,20.802,20.802,20.802,0.48168445
2017-03-18T02:25:00,20.684,20.684,20.684,20.684,8.184339
2017-03-18T02:26:00,20.67,20.669,20.67,20.669,5.8174077
2017-03-18T02:33:00,20.6,20.6,20.6,20.6,20.0
2017-03-18T02:36:00,20.456,20.456,20.456,20.456,3.42882282
2017-03-18T02:45:00,20.378,20.378,20.378,20.378,82.72797
2017-03-18T02:47:00,20.7,20.7,20.7,20.7,50.0
2017-03-18T02:49:00,20.7,20.7,20.7,20.7,10.512655
2017-03-18T02:50:00,20.7,20.7,20.7,20.7,46.572115000000004
2017-03-18T02:51:00,20.7,20.7,20.7,20.7,1.7222792500000002
2017-03-18T02:55:00,20.535999999999998,20.535999999999998,20.535999999999998,20.535999999999998,1.46377093
2017-03-18T02:57:00,20.371,20.371,20.371,20.371,31.051644
2017-03-18T03:09:00,20.54,20.54,20.54,20.54,14.141217000000001
2017-03-18T03:22:00,20.5,20.5,20.5,20.5,74.455111
2017-03-18T03:27:00,20.611,20.61,20.611,20.61,19.703556
2017-03-18T03:28:00,20.61,20.467,20.61,20.467,48.09929127
2017-03-18T03:29:00,20.467,20.453,20.467,20.453,1.46904082
2017-03-18T03:30:00,20.509,20.509,20.509,20.509,1.3975899999999999
2017-03-18T03:32:00,20.377,20.377,20.377,20.377,21.019909
2017-03-18T03:33:00,20.377,20.377,20.377,20.377,110.72
2017-03-18T03:59:00,20.44,20.367,20.44,20.367,37.80521526
2017-03-18T04:02:00,20.357,20.357,20.357,20.357,3.4712129999999997
2017-03-18T04:22:00,20.723000000000006,20.724,20.724,20.723000000000006,70.862
2017-03-18T04:23:00,20.53,20.53,20.53,20.53,19.900910999999994
2017-03-18T04:29:00,20.741,20.741,20.741,20.741,5.0
2017-03-18T04:42:00,20.828000000000007,20.831,20.831,20.828000000000007,63.25534200000001
2017-03-18T04:45:00,20.721,20.499000000000002,20.721,20.499000000000002,77.48816105
2017-03-18T04:50:00,20.581,20.581,20.581,20.581,0.48685680000000003
2017-03-18T04:58:00,20.601,20.601,20.601,20.601,24.90719725
2017-03-18T05:01:00,20.686,20.686,20.686,20.686,50.0
2017-03-18T05:03:00,20.6,20.6,20.6,20.6,7.819395
2017-03-18T05:05:00,20.6,20.6,20.6,20.6,5.865238
2017-03-18T05:08:00,20.6,20.486,20.6,20.486,50.93815729
2017-03-18T05:12:00,20.484,20.291,20.484,20.291,67.72037346
2017-03-18T05:14:00,20.291,20.291,20.291,20.291,1.97525996
2017-03-18T05:15:00,20.287,20.287,20.287,20.287,61.47861186
2017-03-18T05:19:00,20.287,20.287,20.287,20.287,3.58768675
2017-03-18T05:20:00,20.22,20.22,20.22,20.22,6.96884272
2017-03-18T05:21:00,20.090999999999998,20.090999999999998,20.090999999999998,20.090999999999998,153.4007
2017-03-18T05:22:00,20.090999999999998,20.002,20.090999999999998,20.000999999999998,428.72095398
2017-03-18T05:23:00,20.003,20.003,20.003,20.003,71.329
2017-03-18T05:24:00,20.004,19.9,20.005,19.9,354.52133659000015
2017-03-18T05:25:00,19.9,19.8,19.9,19.8,120.109096
2017-03-18T05:26:00,19.7,19.273,19.75,19.273,352.03509600000007
2017-03-18T05:27:00,19.532,19.482,19.532,19.474,21.92891413000001
2017-03-18T05:29:00,19.54,19.54,19.54,19.537,22.243956
2017-03-18T05:30:00,19.66,19.66,19.66,19.66,2.300973
2017-03-18T05:31:00,19.654,19.649,19.654,19.649,42.33837000000001
2017-03-18T05:33:00,19.523,19.523,19.523,19.523,12.010891
2017-03-18T05:34:00,19.743,19.875999999999998,19.875999999999998,19.743,73.66
2017-03-18T05:36:00,19.85,19.963,19.976,19.85,465.43257146
2017-03-18T05:37:00,19.964000000000002,19.992,20.124000000000002,19.964000000000002,49.99804500000001
2017-03-18T05:43:00,20.188,20.187,20.188,20.187,75.991
2017-03-18T05:44:00,20.309,20.309,20.309,20.309,10.0
2017-03-18T05:45:00,20.302,20.299,20.302,20.299,85.51775599999998
2017-03-18T05:52:00,20.12,20.12,20.12,20.12,4.080831
2017-03-18T05:53:00,20.13,20.13,20.13,20.13,20.9279
2017-03-18T05:54:00,20.114,20.114,20.13,20.114,1.4945
2017-03-18T05:55:00,19.963,19.963,19.963,19.963,49.320755
2017-03-18T05:56:00,19.775,19.775,19.775,19.775,2.02680151
2017-03-18T05:57:00,19.680999999999994,19.688,19.814,19.680999999999994,152.98293600000005
2017-03-18T05:58:00,19.701,19.701,19.701,19.701,15.0
2017-03-18T06:04:00,19.713,19.713,19.713,19.659000000000002,85.3415223
2017-03-18T06:05:00,19.713,19.713,19.713,19.713,7.2488
2017-03-18T06:09:00,19.69,19.633,19.69,19.57,206.65496349
2017-03-18T06:10:00,19.570999999999998,19.574,19.574,19.570999999999998,173.207052
2017-03-18T06:11:00,19.56,19.601,19.601,19.56,60.087812
2017-03-18T06:12:00,19.601,19.601,19.601,19.601,1.3
2017-03-18T06:13:00,19.601,19.601,19.601,19.601,24.945259
2017-03-18T06:14:00,19.601,19.601,19.601,19.601,115.231726
2017-03-18T06:16:00,19.569000000000006,19.569000000000006,19.569000000000006,19.569000000000006,24.039269
2017-03-18T06:20:00,19.685,19.777,19.777,19.685,0.6548643300000001
2017-03-18T06:21:00,19.715999999999998,19.813,19.813,19.715999999999998,80.0
2017-03-18T06:22:00,19.635,19.635,19.635,19.635,4.0418199999999995
2017-03-18T06:24:00,19.715999999999998,19.777,19.777,19.715999999999998,1.2035127
2017-03-18T06:25:00,19.715999999999998,19.747,19.747,19.715999999999998,0.2
2017-03-18T06:26:00,19.777,19.886,19.886,19.777,9.391041
2017-03-18T06:27:00,19.927,19.984,19.984,19.925,35.0
2017-03-18T06:29:00,19.809,19.811,19.811,19.809,157.93129000000005
2017-03-18T06:30:00,19.924,19.765,19.924,19.765,91.801063
2017-03-18T06:32:00,19.928,19.925,19.928,19.925,23.942661000000005
2017-03-18T06:35:00,19.857,19.772000000000002,19.857,19.772000000000002,500.26814800000005
2017-03-18T06:36:00,19.772000000000002,19.772000000000002,19.772000000000002,19.772000000000002,102.2009119
2017-03-18T06:37:00,19.772000000000002,19.772000000000002,19.772000000000002,19.772000000000002,14.945670999999999
2017-03-18T06:38:00,19.772000000000002,19.772000000000002,19.772000000000002,19.772000000000002,387.810287
2017-03-18T06:39:00,19.772000000000002,19.772000000000002,19.772000000000002,19.772000000000002,118.115568
2017-03-18T06:41:00,19.772000000000002,19.772000000000002,19.772000000000002,19.772000000000002,0.8444560999999999
2017-03-18T06:46:00,19.988,20.016,20.016,19.988,10.02908896
2017-03-18T06:47:00,20.105,20.147000000000002,20.147000000000002,20.105,6.36976496
2017-03-18T06:48:00,20.298,20.293,20.298,20.293,9.81412722
2017-03-18T06:49:00,20.32,20.44,20.44,20.291,16.4017188
2017-03-18T06:50:00,20.565,20.693,20.72,20.563000000000002,76.48402399999998
2017-03-18T07:00:00,20.335,20.334,20.335,20.332,87.444528
2017-03-18T07:04:00,20.485,20.241,20.485,20.241,80.72400099999999
2017-03-18T07:08:00,20.128,20.243,20.243,20.128,23.430374
2017-03-18T07:09:00,20.128,19.99,20.128,19.99,71.93224397
2017-03-18T07:12:00,19.901,19.901,19.901,19.901,2.013969
2017-03-18T07:13:00,19.861,19.861,19.861,19.861,17.2209
2017-03-18T07:17:00,19.794,19.794,19.794,19.794,0.55486433
2017-03-18T07:18:00,19.815,19.815,19.815,19.815,19.787338000000002
2017-03-18T07:22:00,19.8,19.794,19.8,19.794,6.4948700000000015
2017-03-18T07:24:00,19.838,19.838,19.838,19.838,10.08166146
2017-03-18T07:41:00,20.03,20.03,20.03,20.03,8.196183999999999
2017-03-18T07:42:00,19.872,19.872,19.872,19.872,5.013999
2017-03-18T07:43:00,19.803,19.771,19.9,19.771,76.70152714999998
2017-03-18T07:47:00,19.985,19.985,19.985,19.985,76.068
2017-03-18T07:53:00,19.724,19.6,19.724,19.6,39.67923
2017-03-18T07:54:00,19.543,19.539,19.543,19.539,286.45184373
2017-03-18T07:57:00,19.569000000000006,19.5,19.569000000000006,19.5,546.15276265
2017-03-18T08:04:00,19.730999999999998,19.730999999999998,19.730999999999998,19.730999999999998,30.0
2017-03-18T08:14:00,19.757,19.569000000000006,19.805,19.569000000000006,2.71246409
2017-03-18T08:15:00,19.785999999999998,19.848,19.848,19.757,0.5
2017-03-18T08:21:00,19.672,19.77,19.77,19.672,108.83291000000001
2017-03-18T08:22:00,19.875999999999998,19.968,19.968,19.875999999999998,0.2
2017-03-18T08:23:00,19.94,19.963,19.975,19.94,26.748115999999996
2017-03-18T08:25:00,20.01,20.01,20.01,20.01,32.5474
2017-03-18T08:26:00,20.024,20.02,20.024,20.0,2.89
2017-03-18T08:29:00,20.032,20.032,20.032,20.032,9.015
2017-03-18T08:30:00,20.159000000000002,20.159000000000002,20.159000000000002,20.159000000000002,1.0
2017-03-18T08:38:00,20.299,20.299,20.299,20.299,1.52361061
2017-03-18T08:41:00,20.371,20.371,20.371,20.371,5.0
2017-03-18T08:44:00,20.317,20.317,20.317,20.317,18.228424
2017-03-18T08:45:00,20.386,20.384,20.386,20.384,39.0
2017-03-18T08:47:00,20.271,20.383,20.383,20.271,76.629184
2017-03-18T08:48:00,20.271,20.271,20.271,20.271,16.633905
2017-03-18T08:49:00,20.311,20.311,20.311,20.311,1.0
2017-03-18T09:00:00,20.387999999999998,20.423,20.423,20.387999999999998,33.53959029
2017-03-18T09:01:00,20.430999999999994,20.434,20.434,20.430999999999994,30.40859819
2017-03-18T09:03:00,20.462,20.52,20.52,20.462,20.0
2017-03-18T09:07:00,20.422,20.685,20.686,20.422,329.2962158700002
2017-03-18T09:08:00,20.631,21.039,21.039,20.631,808.9058885099997
2017-03-18T09:09:00,21.061,21.214000000000002,21.215999999999998,21.046999999999993,407.33204891
2017-03-18T09:10:00,21.264,21.381,21.381,21.221999999999998,207.81525978
2017-03-18T09:11:00,21.419,21.38,21.419,21.38,6.2947
2017-03-18T09:12:00,21.4,21.4,21.4,21.4,0.98
2017-03-18T09:13:00,21.419,21.516,21.516,21.419,1.9122700000000001
2017-03-18T09:14:00,21.56900000000001,21.56900000000001,21.56900000000001,21.56900000000001,2.146825
2017-03-18T09:15:00,21.475,21.476999999999997,21.480999999999998,21.475,272.0552981
2017-03-18T09:16:00,21.259,21.259,21.259,21.259,10.453403
2017-03-18T09:17:00,21.086,21.307,21.307,21.086,25.38478337
2017-03-18T09:20:00,21.3,21.3,21.3,21.3,36.674638
2017-03-18T09:21:00,21.3,21.3,21.3,21.3,10.0
2017-03-18T09:25:00,21.176,21.176,21.176,21.176,0.47317718
2017-03-18T09:28:00,21.072,21.072,21.072,21.072,1.42653757
2017-03-18T09:30:00,21.114,21.115,21.115,21.114,36.595
2017-03-18T09:33:00,21.13,21.13,21.13,21.13,3.0
2017-03-18T09:37:00,21.246,21.246,21.298000000000002,21.246,52.9293
2017-03-18T09:38:00,21.3,21.3,21.3,21.3,13.285
2017-03-18T09:44:00,21.3,21.488000000000003,21.488000000000003,21.3,0.1
2017-03-18T09:47:00,21.531,21.533,21.533,21.531,12.114902
2017-03-18T09:48:00,21.533,21.676,21.677,21.533,35.18331293
2017-03-18T09:50:00,21.605999999999998,21.605999999999998,21.605999999999998,21.605999999999998,6.96
2017-03-18T09:52:00,21.666,21.711,21.712,21.666,22.54545716
2017-03-18T09:53:00,21.713,21.713,21.713,21.713,1.89917655
2017-03-18T09:56:00,21.74,21.796,21.796,21.74,5.8377940000000015
2017-03-18T09:57:00,21.79699999999999,21.840999999999998,21.840999999999998,21.79699999999999,6.76443993
2017-03-18T09:58:00,21.826,21.826,21.826,21.826,41.01600000000001
2017-03-18T09:59:00,21.854,21.826,21.87,21.826,12.0
2017-03-18T10:00:00,21.826,21.826,21.826,21.826,50.28600346
2017-03-18T10:03:00,21.726,21.726,21.726,21.726,8.41375878
2017-03-18T10:05:00,21.616,21.462,21.616,21.461,101.97930152
2017-03-18T10:07:00,21.531,21.403000000000002,21.531,21.403000000000002,3.61437525
2017-03-18T10:10:00,21.531,21.531,21.531,21.531,0.13923706
2017-03-18T10:16:00,21.388,21.388,21.388,21.388,3.0
2017-03-18T10:18:00,21.371,21.371,21.371,21.371,3.0
2017-03-18T10:20:00,21.465999999999998,21.465999999999998,21.465999999999998,21.465999999999998,5.0
2017-03-18T10:25:00,21.308000000000003,21.308000000000003,21.308000000000003,21.308000000000003,10.0
2017-03-18T10:38:00,21.351,21.351,21.351,21.351,23.90524393
2017-03-18T10:39:00,21.471999999999998,21.471999999999998,21.471999999999998,21.471999999999998,9.6278
2017-03-18T10:45:00,21.36,21.36,21.36,21.36,3.2752630000000003
2017-03-18T10:46:00,21.301,21.3,21.301,21.3,17.488999999999994
2017-03-18T10:52:00,21.3,21.3,21.3,21.3,1.8175860000000001
2017-03-18T10:54:00,21.3,21.3,21.3,21.3,1.51588295
2017-03-18T10:55:00,21.122,21.072,21.175,21.033,181.0
2017-03-18T10:56:00,21.122,21.122,21.122,21.122,0.57
2017-03-18T10:59:00,21.073,21.073,21.073,21.073,9.6278
2017-03-18T11:11:00,21.149,21.149,21.149,21.149,1.42134379
2017-03-18T11:13:00,21.018,21.018,21.018,21.018,2.97180752
2017-03-18T11:16:00,21.014,20.935,21.014,20.935,2.90729989
2017-03-18T11:25:00,21.073,21.073,21.073,21.073,9.0
2017-03-18T11:32:00,20.98,20.98,20.98,20.98,2.3478830000000004
2017-03-18T11:38:00,20.98,20.98,20.98,20.98,31.952423000000003
2017-03-18T11:39:00,20.98,20.98,20.98,20.98,0.21677867
2017-03-18T11:40:00,20.98,20.98,20.98,20.98,0.21677867
2017-03-18T11:48:00,21.019000000000002,21.019000000000002,21.019000000000002,21.019000000000002,5.06918
2017-03-18T11:52:00,21.090999999999998,21.092,21.092,21.090999999999998,24.03793961
2017-03-18T11:56:00,21.1,21.1,21.1,21.1,102.65266
2017-03-18T11:58:00,21.182,21.224,21.224,21.182,65.62400000000001
2017-03-18T12:01:00,21.006,21.006,21.006,21.006,1.21308959
2017-03-18T12:13:00,21.217,21.218000000000004,21.218000000000004,21.14,20.50033932
2017-03-18T12:29:00,21.23,21.23,21.23,21.23,0.1
2017-03-18T12:35:00,21.2,20.997,21.2,20.997,24.56529054
2017-03-18T12:37:00,21.23,21.23,21.23,21.23,0.1
2017-03-18T12:38:00,21.228,21.459,21.459,21.228,350.0
2017-03-18T12:40:00,21.313000000000002,21.313000000000002,21.313000000000002,21.313000000000002,0.1
2017-03-18T12:42:00,21.45,21.45,21.45,21.45,0.1
2017-03-18T12:43:00,21.237,21.237,21.237,21.237,0.2
2017-03-18T12:44:00,21.237,21.237,21.237,21.237,0.2
2017-03-18T12:45:00,21.237,21.237,21.237,21.237,0.2
2017-03-18T12:46:00,21.237,21.237,21.237,21.237,0.1
2017-03-18T12:51:00,21.381999999999998,21.381999999999998,21.381999999999998,21.381999999999998,3.0
2017-03-18T12:55:00,21.27,21.27,21.27,21.27,22.64282900000001
2017-03-18T13:00:00,21.171,21.171,21.171,21.171,32.725
2017-03-18T13:06:00,21.17,21.17,21.17,21.17,1.51993385
2017-03-18T13:09:00,20.95,20.69,20.95,20.601,171.83201262
2017-03-18T13:10:00,20.654,20.283,20.654,20.283,115.21700327
2017-03-18T13:11:00,20.309,20.309,20.309,20.309,8.018535700000001
2017-03-18T13:14:00,20.539,20.539,20.539,20.539,3.611881
2017-03-18T13:18:00,20.6,20.6,20.6,20.6,10.0
2017-03-18T13:25:00,20.594,20.594,20.594,20.594,100.0
2017-03-18T13:26:00,20.732,20.732,20.732,20.732,1.0
2017-03-18T13:30:00,20.701999999999998,20.787,20.787,20.701999999999998,50.0
2017-03-18T13:31:00,20.766,20.605,20.783,20.605,337.60971400000005
2017-03-18T13:32:00,20.605,20.605,20.605,20.605,35.50628599999999
2017-03-18T13:36:00,20.79,21.191999999999997,21.191999999999997,20.79,73.0
2017-03-18T13:38:00,20.987,20.988000000000003,20.988000000000003,20.986,50.0
2017-03-18T13:40:00,21.204,21.255,21.255,21.197,18.711714999999998
2017-03-18T13:44:00,21.252,21.252,21.252,21.252,0.7
2017-03-18T13:45:00,21.22,21.22,21.22,21.22,5.0
2017-03-18T13:52:00,21.113000000000003,20.8,21.113000000000003,20.8,45.97946193000001
2017-03-18T13:54:00,20.816999999999997,20.8,20.816999999999997,20.8,27.365890999999998
2017-03-18T13:55:00,20.8,20.8,20.8,20.8,24.650181
2017-03-18T13:56:00,20.8,20.8,20.8,20.8,9.553707199999998
2017-03-18T13:57:00,20.8,20.629,20.8,20.625999999999998,305.8086
2017-03-18T14:01:00,20.728,20.500999999999998,20.728,20.5,206.15267456000004
2017-03-18T14:02:00,20.5,20.5,21.494,20.5,1904.67386951
2017-03-18T14:03:00,20.5,20.5,20.5,20.5,0.13750823
2017-03-18T14:04:00,20.75,20.711,20.750999999999998,20.711,249.99999993
2017-03-18T14:05:00,20.506999999999998,20.506999999999998,20.506999999999998,20.506,39.49793
2017-03-18T14:06:00,20.793000000000006,20.766,20.795,20.758000000000006,150.4825
2017-03-18T14:07:00,20.766,20.761,20.766,20.761,50.0000195
2017-03-18T14:08:00,20.814,20.813000000000002,20.814,20.813000000000002,50.0
2017-03-18T14:12:00,20.5,20.000999999999998,20.5,20.000999999999998,520.528778
2017-03-18T14:14:00,20.194000000000006,20.016,20.277,20.004,262.09790000000004
2017-03-18T14:15:00,20.178,20.146,20.178,20.146,128.16685459
2017-03-18T14:19:00,20.311,20.592,20.592,20.311,82.96717998
2017-03-18T14:20:00,20.566,20.651999999999994,20.651999999999994,20.566,52.466725
2017-03-18T14:23:00,20.500999999999998,20.433,20.506,20.433,41.837314000000006
2017-03-18T14:26:00,20.402,20.4,20.402,20.4,35.22664359999999
2017-03-18T14:28:00,20.368,20.333,20.368,20.333,7.3106
2017-03-18T14:29:00,20.3,20.234,20.363,20.234,147.39132970999995
2017-03-18T14:30:00,20.234,20.157,20.234,20.156,102.85867442
2017-03-18T14:34:00,20.157,20.23,20.230999999999998,20.157,135.0
2017-03-18T14:36:00,20.235,20.235,20.235,20.235,15.0
2017-03-18T14:37:00,20.298,20.320999999999998,20.320999999999998,20.298,3.83516768
2017-03-18T14:38:00,20.227999999999998,20.227999999999998,20.227999999999998,20.227999999999998,14.31
2017-03-18T14:40:00,20.105999999999998,20.105999999999998,20.105999999999998,20.105999999999998,10.111391000000001
2017-03-18T14:41:00,20.082,20.082,20.082,20.082,9.914116
2017-03-18T14:42:00,20.000999999999998,20.0,20.000999999999998,20.0,211.955025
2017-03-18T14:43:00,20.0,20.0,20.0,20.0,79.17431649
2017-03-18T14:44:00,19.78,19.78,19.78,19.78,96.69326600000001
2017-03-18T14:45:00,19.78,19.78,19.78,19.78,16.732
2017-03-18T14:46:00,19.642,19.639,19.717,19.639,39.344334
2017-03-18T14:47:00,19.61,19.795,19.795,19.61,204.783334
2017-03-18T14:49:00,19.633,19.633,19.633,19.56,139.0
2017-03-18T14:50:00,19.593,19.3,19.593,19.3,480.0
2017-03-18T14:52:00,19.296,18.736,19.296,18.736,2509.99341196
2017-03-18T14:55:00,19.283,19.293,19.293,19.283,72.39977800000003
2017-03-18T14:56:00,19.302,19.301,19.302,19.301,100.0
2017-03-18T14:57:00,19.52,19.52,19.52,19.52,18.743797
2017-03-18T14:58:00,19.359,19.368,19.368,19.359,8.9026156
2017-03-18T15:03:00,19.435,19.435,19.435,19.435,3.3666300000000002
2017-03-18T15:04:00,19.564,19.617,19.617,19.564,123.92141772
2017-03-18T15:05:00,19.55,19.695999999999998,19.698,19.55,79.37974799999998
2017-03-18T15:06:00,19.701,19.699,19.701,19.699,53.92549001
2017-03-18T15:07:00,19.709,19.62,19.709,19.62,76.11456136
2017-03-18T15:08:00,19.654,19.653,19.654,19.653,24.05
2017-03-18T15:09:00,19.648,19.648,19.648,19.648,18.5
2017-03-18T15:10:00,19.802,19.802,19.802,19.802,1.0
2017-03-18T15:11:00,19.712,19.712,19.712,19.712,6.0
2017-03-18T15:14:00,19.666,19.666,19.666,19.666,1.85
2017-03-18T15:17:00,19.766,19.767,19.767,19.766,11.98
2017-03-18T15:18:00,19.7,19.644000000000002,19.7,19.616,93.226054
2017-03-18T15:19:00,19.627,19.85,19.85,19.627,209.894487
2017-03-18T15:22:00,19.594,19.9,19.9,19.594,3.99
2017-03-18T15:26:00,19.787,19.787,19.787,19.787,0.50639308
2017-03-18T15:27:00,19.686,19.686,19.686,19.686,3.0
2017-03-18T15:30:00,19.602,19.462,19.602,19.462,152.35201719999995
2017-03-18T15:31:00,19.455,19.162,19.455,19.162,256.88724933000003
2017-03-18T15:32:00,19.167,19.167,19.167,19.167,8.10976875
2017-03-18T15:34:00,19.21,19.2,19.21,19.2,269.5
2017-03-18T15:35:00,19.320999999999998,19.202,19.320999999999998,19.202,34.729
2017-03-18T15:36:00,19.202,19.202,19.202,19.202,12.057637
2017-03-18T15:37:00,19.2,19.2,19.2,19.2,3.653125
2017-03-18T15:38:00,19.098,19.098,19.098,19.098,10.141
2017-03-18T15:40:00,19.074,18.855999999999998,19.074,18.855999999999998,60.0
2017-03-18T15:41:00,18.87,18.791,18.871,18.791,133.93
2017-03-18T15:42:00,18.81,18.744,18.81,18.744,405.583219
2017-03-18T15:43:00,18.736,18.736,18.736,18.736,210.8724
2017-03-18T15:44:00,18.736,18.736,18.736,18.736,170.33900000000003
2017-03-18T15:45:00,18.736,18.736,18.934,18.736,256.92766400000005
2017-03-18T15:46:00,18.736,18.736,18.736,18.736,306.876169
2017-03-18T15:47:00,18.736,18.736,18.736,18.736,330.64359345
2017-03-18T15:48:00,18.736,18.736,18.738,18.736,1475.12168392
2017-03-18T15:49:00,18.736,18.736,18.736,18.736,124.15624300000002
2017-03-18T15:50:00,18.736,18.736,18.77,18.736,1469.680586069999
2017-03-18T15:51:00,18.736,18.212,18.736,18.212,781.43259924
2017-03-18T15:52:00,18.248,18.248,18.248,18.248,69.30799999999999
2017-03-18T15:53:00,18.230999999999998,18.634,18.634,18.122,196.33026394
2017-03-18T15:55:00,18.184,18.184,18.184,18.184,500.0
2017-03-18T15:56:00,18.133,18.445999999999998,18.445999999999998,18.133,22.228968
2017-03-18T15:57:00,18.178,18.5,18.500999999999998,18.178,38.675206
2017-03-18T16:01:00,18.254,18.254,18.254,18.254,1.502749
2017-03-18T16:03:00,18.31,18.25,18.31,18.25,15.178444
2017-03-18T16:04:00,18.48,18.48,18.48,18.48,21.373325
2017-03-18T16:05:00,18.48,18.48,18.48,18.48,72.26096454
2017-03-18T16:06:00,18.553,18.65,18.653,18.553,21.165478
2017-03-18T16:07:00,18.672,18.672,18.672,18.672,10.709505
2017-03-18T16:09:00,18.445,18.348,18.445,18.348,63.75738399999999
2017-03-18T16:10:00,18.347,18.347,18.347,18.347,6.3
2017-03-18T16:12:00,18.326,18.252,18.332,18.252,29.17965536
2017-03-18T16:15:00,18.686,18.875,18.875,18.686,44.5711
2017-03-18T16:16:00,18.695,18.897000000000002,18.897000000000002,18.695,7.015816
2017-03-18T16:17:00,18.895,18.9,18.9,18.895,20.184025
2017-03-18T16:19:00,18.897000000000002,19.694000000000006,19.694000000000006,18.87,940.2486781099988
2017-03-18T16:20:00,19.449,19.56,19.56,19.347,123.622505
2017-03-18T16:21:00,19.549,19.535,19.549,19.535,413.1
2017-03-18T16:23:00,19.72,19.72,19.72,19.72,2.18
2017-03-18T16:24:00,19.52,19.531,19.695999999999998,19.52,337.471
2017-03-18T16:26:00,19.609,19.574,19.609,19.34,90.11867999999998
2017-03-18T16:28:00,19.622,19.622,19.622,19.622,27.36975300000001
2017-03-18T16:35:00,19.237000000000002,18.882,19.237000000000002,18.881,83.398
2017-03-18T16:36:00,19.328,19.329,19.329,19.328,20.057369
2017-03-18T16:37:00,19.637,19.637,19.637,19.637,50.729062
2017-03-18T16:41:00,19.211,19.211,19.211,19.211,20.005235
2017-03-18T16:45:00,19.292,19.304000000000002,19.304000000000002,19.292,189.52485632
2017-03-18T16:46:00,19.266,19.171,19.266,19.171,10.90310744
2017-03-18T16:56:00,19.584,19.58,19.584,19.58,45.69849660000001
2017-03-18T16:57:00,19.695,19.465999999999998,19.695,19.465999999999998,26.38942156
2017-03-18T16:58:00,19.711,19.779,19.808,19.711,134.51922171000004
2017-03-18T17:03:00,19.573,19.73,19.73,19.573,3.1204521
2017-03-18T17:04:00,19.735,19.659000000000002,19.736,19.612000000000002,123.51546894999998
2017-03-18T17:05:00,19.612000000000002,19.612000000000002,19.629,19.612000000000002,3.9268
2017-03-18T17:08:00,19.614,19.614,19.614,19.614,7.25333008
2017-03-18T17:09:00,19.424,19.452,19.452,19.424,32.908677000000004
2017-03-18T17:18:00,19.814,19.814,19.814,19.814,2.0
2017-03-18T17:19:00,19.805999999999994,19.781,19.805999999999994,19.781,5.141349
2017-03-18T17:24:00,19.844,19.845,19.849,19.843,76.44279749
2017-03-18T17:25:00,19.848,19.849,19.849,19.848,7.48412192
2017-03-18T17:27:00,19.98,19.98,19.98,19.98,12.436919999999999
2017-03-18T17:28:00,19.98,20.293,20.295,19.98,595.0589080000002
2017-03-18T17:29:00,20.292,20.359,20.36,20.292,51.19515
2017-03-18T17:30:00,20.374000000000002,20.49,20.49,20.374000000000002,176.8481
2017-03-18T17:32:00,20.299,20.299,20.299,20.294,39.0
2017-03-18T17:33:00,20.434,20.434,20.434,20.434,50.0
2017-03-18T17:37:00,20.328,20.328,20.328,20.328,14.498743
2017-03-18T17:39:00,20.197,20.195999999999998,20.197,20.195999999999998,98.487603
2017-03-18T17:40:00,20.127,20.105999999999998,20.127,20.006,100.74777402
2017-03-18T17:41:00,19.965,20.067,20.067,19.965,121.87200000000001
2017-03-18T17:48:00,19.91,19.91,19.91,19.91,0.50326469
2017-03-18T18:02:00,20.211,20.090999999999998,20.211,20.090999999999998,50.0
2017-03-18T18:08:00,20.014,20.014,20.014,20.014,200.0
2017-03-18T18:11:00,20.081,20.29,20.29,20.081,7.55065091
2017-03-18T18:12:00,20.061,20.053,20.061,20.053,11.29923
2017-03-18T18:16:00,20.052,19.993,20.052,19.993,3.73347377
2017-03-18T18:18:00,19.995,19.975,19.995,19.975,34.104
2017-03-18T18:21:00,19.874000000000002,19.514,19.874000000000002,19.386,77.75061807
2017-03-18T18:25:00,19.566,19.566,19.566,19.566,4.7076730000000016
2017-03-18T18:30:00,19.76,19.76,19.76,19.76,0.1
2017-03-18T18:32:00,19.772000000000002,19.773,19.773,19.772000000000002,57.122027
2017-03-18T18:33:00,19.772000000000002,19.773,19.773,19.772000000000002,5.9855519999999975
2017-03-18T18:35:00,19.567999999999998,19.567999999999998,19.567999999999998,19.567999999999998,14.130529999999998
2017-03-18T18:41:00,19.717,19.6,19.717,19.6,209.05266570000003
2017-03-18T18:43:00,19.6,19.6,19.6,19.6,2.471907
2017-03-18T18:44:00,19.658,19.658,19.658,19.658,10.0
2017-03-18T18:50:00,19.667,19.5,19.668,19.5,47.055279
2017-03-18T18:51:00,19.553,19.553,19.553,19.553,10.0
2017-03-18T18:53:00,19.449,19.449,19.449,19.448,34.046
2017-03-18T18:55:00,19.373,19.373,19.373,19.373,2.6059
2017-03-18T19:00:00,19.516,19.512,19.516,19.512,19.99
2017-03-18T19:01:00,19.404,19.404,19.404,19.404,59.20399999999999
2017-03-18T19:03:00,19.685,19.685,19.685,19.685,10.13923871
2017-03-18T19:12:00,19.769000000000002,19.835,19.835,19.768,104.49116915999998
2017-03-18T19:14:00,19.938,19.991,19.991,19.938,5.202426999999999
2017-03-18T19:15:00,19.727,20.028,20.031,19.727,36.69225951
2017-03-18T19:16:00,19.984,19.984,19.984,19.984,9.212216999999999
2017-03-18T19:17:00,19.817999999999998,19.823,19.823,19.817999999999998,6.0030390099999975
2017-03-18T19:18:00,20.017,19.851,20.017,19.851,39.218809
2017-03-18T19:19:00,20.079,20.08,20.08,20.079,5.36029344
2017-03-18T19:27:00,19.998,20.0,20.0,19.968,100.0
2017-03-18T19:29:00,19.91,19.794,19.91,19.645,137.095
2017-03-18T19:31:00,19.79,19.687,19.79,19.687,30.771309530000003
2017-03-18T19:34:00,19.653,19.652,19.654,19.652,33.018749
2017-03-18T19:35:00,19.653,19.653,19.653,19.653,11.846047
2017-03-18T19:43:00,19.998,19.999000000000002,19.999000000000002,19.998,59.59599693
2017-03-18T19:44:00,19.863,19.863,19.863,19.863,19.98
2017-03-18T19:45:00,19.97,19.97,19.97,19.97,3.38325
2017-03-18T19:46:00,19.965999999999998,19.965999999999998,19.965999999999998,19.965999999999998,32.406098
2017-03-18T19:49:00,20.027,20.027,20.027,20.027,19.64047528
2017-03-18T19:51:00,19.814,19.8,19.814,19.8,34.576987
2017-03-18T19:56:00,19.948,19.948,19.948,19.948,24.704105
2017-03-18T19:59:00,19.904,19.904,19.904,19.904,0.11
2017-03-18T20:00:00,19.85,19.85,19.85,19.85,0.50478589
2017-03-18T20:04:00,19.912,19.912,19.912,19.912,1.7820619999999998
2017-03-18T20:06:00,19.8,19.8,19.8,19.8,15.0
2017-03-18T20:12:00,19.727,19.92,19.923,19.727,98.26579985
2017-03-18T20:16:00,19.473,19.465999999999998,19.473,19.465999999999998,133.39
2017-03-18T20:18:00,19.486,19.486,19.486,19.486,4.3764769999999995
2017-03-18T20:21:00,19.465999999999998,19.465999999999998,19.465999999999998,19.465999999999998,30.293090999999997
2017-03-18T20:23:00,19.465999999999998,19.465999999999998,19.465999999999998,19.465999999999998,1.49479064
2017-03-18T20:25:00,19.373,19.373,19.373,19.373,0.5
2017-03-18T20:27:00,19.457,19.679000000000002,19.679000000000002,19.457,90.434336
2017-03-18T20:28:00,19.511,19.511,19.511,19.511,2.0
2017-03-18T20:32:00,19.614,19.614,19.614,19.614,0.40527986
2017-03-18T20:36:00,19.508,19.508,19.508,19.508,10.0
2017-03-18T20:37:00,19.39,19.39,19.39,19.39,54.144968999999996
2017-03-18T20:38:00,19.39,19.39,19.39,19.39,191.586965
2017-03-18T20:39:00,19.39,19.39,19.39,19.39,98.268066
2017-03-18T20:42:00,19.515,19.515,19.515,19.515,50.0
2017-03-18T20:43:00,19.514,19.514,19.514,19.514,4.99
2017-03-18T20:45:00,19.579,19.579,19.579,19.579,34.08648407
2017-03-18T20:46:00,19.47,19.47,19.47,19.47,10.234
2017-03-18T20:47:00,19.480999999999998,19.480999999999998,19.480999999999998,19.480999999999998,2.9624599999999996
2017-03-18T20:48:00,19.385,19.385,19.385,19.385,35.0
2017-03-18T20:52:00,19.532,19.531,19.532,19.531,30.0
2017-03-18T20:53:00,19.532,19.532,19.532,19.532,10.1
2017-03-18T20:54:00,19.515,19.515,19.515,19.515,7.1987320000000015
2017-03-18T20:55:00,19.515,19.515,19.515,19.515,8.643744
2017-03-18T20:58:00,19.391,19.39,19.408,19.39,421.05617015
2017-03-18T21:03:00,19.512999999999998,19.512999999999998,19.512999999999998,19.512999999999998,50.0
2017-03-18T21:04:00,19.512999999999998,19.512999999999998,19.512999999999998,19.512999999999998,10.1
2017-03-18T21:09:00,19.508,19.39,19.508,19.39,83.97
2017-03-18T21:10:00,19.42,19.42,19.42,19.42,34.079218
2017-03-18T21:11:00,19.37,19.312,19.42,19.312,73.89299999999999
2017-03-18T21:14:00,19.312,19.3,19.312,19.3,33.127745000000004
2017-03-18T21:15:00,19.3,19.235,19.3,19.235,43.811264
2017-03-18T21:16:00,19.235,19.158,19.235,19.158,95.67391265
2017-03-18T21:17:00,19.12,19.042,19.12,19.042,182.311414
2017-03-18T21:18:00,19.048,19.19,19.19,19.047,36.292
2017-03-18T21:20:00,19.154,19.19,19.19,19.154,10.99916282
2017-03-18T21:21:00,19.065,19.042,19.066,19.042,140.46253192
2017-03-18T21:22:00,19.410999999999998,19.088,19.418,19.088,40.34767345
2017-03-18T21:25:00,19.311,19.285,19.332,19.285,46.075608
2017-03-18T21:26:00,19.301,19.301,19.301,19.301,10.0
2017-03-18T21:27:00,19.442999999999998,19.442999999999998,19.442999999999998,19.442999999999998,29.63501500000001
2017-03-18T21:29:00,19.325,19.325,19.325,19.325,0.1
2017-03-18T21:31:00,19.533,19.613,19.617,19.533,83.59299783
2017-03-18T21:32:00,19.711,19.711,19.711,19.711,34.39250258
2017-03-18T21:33:00,19.75,19.75,19.75,19.75,23.4778587
2017-03-18T21:34:00,19.774,19.774,19.774,19.774,13.0
2017-03-18T21:35:00,19.71,19.71,19.71,19.71,1.7219630000000001
2017-03-18T21:36:00,19.676,19.676,19.676,19.676,20.831999999999994
2017-03-18T21:37:00,19.542,19.516,19.542,19.500999999999998,40.25997052
2017-03-18T21:38:00,19.516,19.51,19.516,19.51,35.8266498
2017-03-18T21:39:00,19.5,19.499000000000002,19.5,19.499000000000002,2.47197157
2017-03-18T21:40:00,19.5,19.762999999999998,19.77,19.5,38.55640692
2017-03-18T21:43:00,19.527,19.526,19.527,19.526,30.0
2017-03-18T21:47:00,19.352999999999998,19.424,19.424,19.352999999999998,18.7
2017-03-18T21:52:00,19.544,19.544,19.544,19.544,16.82678802
2017-03-18T21:53:00,19.548,19.548,19.548,19.548,26.95758432
2017-03-18T21:59:00,19.782,19.782,19.782,19.782,1.0
2017-03-18T22:00:00,19.708,19.965999999999998,19.965999999999998,19.708,9.890265609999998
2017-03-18T22:01:00,20.0,20.0,20.0,19.984,67.193637
2017-03-18T22:03:00,20.0,20.0,20.0,20.0,10.0
2017-03-18T22:07:00,19.996,19.996,19.996,19.996,1.0
2017-03-18T22:08:00,19.961,19.962,19.962,19.961,74.45
2017-03-18T22:14:00,19.845,19.845,19.845,19.845,6.585
2017-03-18T22:15:00,19.789,19.945999999999998,19.96,19.789,187.78053657
2017-03-18T22:16:00,19.680999999999994,19.873,19.873,19.680999999999994,132.70061956
2017-03-18T22:17:00,19.863,19.865,19.865,19.863,161.49548307
2017-03-18T22:26:00,19.862000000000002,19.862000000000002,19.862000000000002,19.862000000000002,10.0
2017-03-18T22:28:00,20.0,20.05,20.05,20.0,58.61447977
2017-03-18T22:32:00,19.802,19.802,19.802,19.802,9.43628425
2017-03-18T22:36:00,20.03,20.03,20.03,20.03,5.0
2017-03-18T22:37:00,20.0,20.1,20.1,20.0,94.587249
2017-03-18T22:38:00,20.1,20.097,20.1,20.097,45.586729
2017-03-18T22:39:00,20.0,19.945,20.099,19.945,28.193695
2017-03-18T22:40:00,19.945,20.1,20.1,19.945,32.071805
2017-03-18T22:41:00,20.0,20.1,20.1,20.0,43.94198899999999
2017-03-18T22:42:00,20.1,20.299,20.302,20.1,57.33870298
2017-03-18T22:43:00,20.2,20.3,20.385,20.2,27.1638597
2017-03-18T22:44:00,20.39,20.439,20.439,20.384,146.556061
2017-03-18T22:45:00,20.25,20.25,20.25,20.25,27.551807
2017-03-18T22:46:00,20.25,20.2,20.25,20.2,442.44819299999995
2017-03-18T22:47:00,20.2,20.202,20.202,20.2,6.460254
2017-03-18T22:48:00,20.202,20.2,20.204,20.2,10.0
2017-03-18T22:49:00,20.2,20.2,20.207,20.2,13.0
2017-03-18T22:51:00,20.2,20.2,20.2,20.2,11.72
2017-03-18T22:52:00,20.2,20.2,20.2,20.2,106.3281
2017-03-18T22:53:00,20.432000000000002,20.433,20.433,20.432000000000002,2.0
2017-03-18T23:02:00,20.409000000000002,20.407,20.409000000000002,20.407,100.0
2017-03-18T23:03:00,20.238,20.239,20.239,20.067999999999998,59.88191099999999
2017-03-18T23:04:00,20.078,19.973,20.078,19.973,78.67301499999998
2017-03-18T23:06:00,19.972,19.915,19.972,19.915,52.17600953
2017-03-18T23:07:00,19.781,19.907,19.907,19.781,18.7609
2017-03-18T23:12:00,19.84,19.84,19.84,19.84,8.387
2017-03-18T23:13:00,19.859,19.859,19.859,19.859,24.85738286
2017-03-18T23:16:00,20.049,20.05,20.05,20.049,19.96
2017-03-18T23:18:00,20.05,20.135,20.136,20.05,73.63893168999998
2017-03-18T23:20:00,20.031,20.031,20.031,20.031,9.983527
2017-03-18T23:23:00,19.89,19.89,19.89,19.89,42.82227352
2017-03-18T23:25:00,19.91,19.91,19.91,19.91,1.0
2017-03-18T23:26:00,19.743,19.67,19.745,19.67,47.08765156
2017-03-18T23:27:00,19.67,19.67,19.67,19.67,0.1
2017-03-18T23:28:00,19.67,19.67,19.67,19.67,4.930836
2017-03-18T23:32:00,19.812,19.807000000000002,19.812,19.807000000000002,64.329004
2017-03-18T23:34:00,19.8,19.8,19.8,19.8,25.0
2017-03-18T23:37:00,19.930999999999994,19.93,19.930999999999994,19.93,35.090474
2017-03-18T23:42:00,19.94,20.019000000000002,20.027,19.94,25.16261
2017-03-18T23:43:00,20.015,20.03,20.03,20.015,15.493791
2017-03-18T23:46:00,20.042,20.042,20.042,20.042,15.994136
2017-03-18T23:47:00,20.072,20.139,20.253,20.072,73.03799947
2017-03-18T23:54:00,19.881,19.881,19.881,19.881,2.0
2017-03-18T23:59:00,19.958,19.893,19.958,19.892,80.658682
2017-03-19T00:00:00,20.043,20.043,20.043,20.043,0.13
2017-03-19T00:02:00,20.045,20.209,20.209,20.045,23.488172
2017-03-19T00:03:00,20.172,20.215999999999998,20.215999999999998,20.172,3.0
2017-03-19T00:04:00,20.19,20.19,20.19,20.19,2.0
2017-03-19T00:05:00,20.19,20.19,20.19,20.19,5.0
2017-03-19T00:06:00,20.073,20.254,20.254,20.073,23.61279277
2017-03-19T00:07:00,20.267,20.288,20.288,20.267,4.2788970000000015
2017-03-19T00:08:00,20.313,20.313,20.313,20.313,1.31119288
2017-03-19T00:09:00,20.33,20.339000000000002,20.339000000000002,20.33,10.0
2017-03-19T00:10:00,20.342,20.489,20.49,20.342,68.97291085
2017-03-19T00:11:00,20.476,20.474,20.476,20.474,6.0
2017-03-19T00:13:00,20.489,20.49,20.49,20.489,18.94709177
2017-03-19T00:14:00,20.491999999999994,20.491999999999994,20.491999999999994,20.491999999999994,2.65599987
2017-03-19T00:17:00,20.342,20.342,20.342,20.342,5.0
2017-03-19T00:18:00,20.474,20.474,20.474,20.474,3.0
2017-03-19T00:19:00,20.474,20.474,20.474,20.474,4.0839300000000005
2017-03-19T00:20:00,20.500999999999998,20.677,20.677,20.482,50.00000000000002
2017-03-19T00:21:00,20.561999999999998,20.561999999999998,20.561999999999998,20.561999999999998,11.732682
2017-03-19T00:22:00,20.561999999999998,20.104,20.561999999999998,20.102,143.90041449000003
2017-03-19T00:25:00,20.152,20.154,20.154,20.152,39.962499
2017-03-19T00:26:00,20.386,20.538,20.538,20.386,232.8505288
2017-03-19T00:28:00,20.561999999999998,20.594,20.594,20.561999999999998,89.47474677
2017-03-19T00:31:00,20.595,20.572,20.595,20.572,1.4870698
2017-03-19T00:36:00,20.494,20.499000000000002,20.499000000000002,20.494,8.799999999999997
2017-03-19T00:37:00,20.49,20.590999999999998,20.590999999999998,20.473,10.4
2017-03-19T00:38:00,20.525,20.525,20.525,20.525,15.054785
2017-03-19T00:40:00,20.504,20.497,20.504,20.497,6.4
2017-03-19T00:41:00,20.39,20.39,20.39,20.39,20.0
2017-03-19T00:47:00,20.498,20.498,20.498,20.498,2.4
2017-03-19T00:49:00,20.568,20.392,20.568,20.392,46.96547664
2017-03-19T00:51:00,20.32,20.448,20.465999999999998,20.272000000000002,31.67244094
2017-03-19T00:52:00,20.44,20.408,20.44,20.408,6.4
2017-03-19T00:53:00,20.384,20.337,20.384,20.337,11.999999999999998
2017-03-19T00:54:00,20.333,20.279,20.333,20.279,9.6
2017-03-19T00:55:00,20.467,20.464000000000002,20.467,20.464000000000002,3.2
2017-03-19T00:56:00,20.453,20.403,20.453,20.403,18.4
2017-03-19T00:57:00,20.395,20.339000000000002,20.395,20.133,73.35668189999997
2017-03-19T00:58:00,20.305,20.295,20.305,20.295,8.0
2017-03-19T00:59:00,20.480999999999998,20.448,20.480999999999998,20.448,15.3
2017-03-19T01:00:00,20.447,20.405,20.447,20.405,13.7
2017-03-19T01:01:00,20.401,20.367,20.401,20.367,34.02024398
2017-03-19T01:02:00,20.366,20.355,20.366,20.355,4.800000000000002
2017-03-19T01:08:00,20.574,20.655,20.655,20.574,9.0
2017-03-19T01:10:00,20.573,20.572,20.573,20.572,3.2
2017-03-19T01:17:00,20.615,20.664,20.664,20.6,1.4
2017-03-19T01:19:00,20.678,20.7,20.746,20.675,14.03628585
2017-03-19T01:28:00,20.564,20.564,20.564,20.564,4.39033894
2017-03-19T01:29:00,20.412,20.412,20.412,20.412,0.49088771
2017-03-19T01:30:00,20.41,20.576,20.576,20.41,1.52
2017-03-19T01:31:00,20.291,20.131,20.291,20.13,219.107468
2017-03-19T01:37:00,20.668000000000006,20.669,20.669,20.668000000000006,37.926057
2017-03-19T01:38:00,20.682,20.682,20.682,20.682,0.52146
2017-03-19T01:40:00,20.8,20.881999999999998,20.881999999999998,20.798000000000002,0.6
2017-03-19T01:43:00,20.783,20.88,20.88,20.783,30.17593894
2017-03-19T01:44:00,20.862,20.881999999999998,20.885,20.862,1.9000000000000008
2017-03-19T01:45:00,20.881999999999998,20.878,20.881999999999998,20.878,0.7999999999999999
2017-03-19T01:48:00,20.851,20.884,20.916999999999998,20.838,18.100000000000023
2017-03-19T01:49:00,20.883000000000006,20.872,20.883000000000006,20.872,1.6000000000000003
2017-03-19T01:53:00,20.784000000000002,20.783,20.784000000000002,20.783,23.69652481
2017-03-19T01:55:00,20.739,20.739,20.739,20.739,1.0
2017-03-19T01:59:00,20.874000000000002,20.874000000000002,20.874000000000002,20.874000000000002,0.1
2017-03-19T02:04:00,20.921999999999993,20.923000000000002,20.923000000000002,20.921999999999993,4.347327
2017-03-19T02:05:00,20.945999999999998,20.999000000000002,20.999000000000002,20.945999999999998,160.738
2017-03-19T02:07:00,20.916999999999998,20.807,20.916999999999998,20.807,83.338473
2017-03-19T02:09:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,48.999962
2017-03-19T02:10:00,21.0,21.0,21.0,20.999000000000002,424.441038
2017-03-19T02:12:00,20.919,20.918000000000006,20.919,20.730999999999998,73.32166709000002
2017-03-19T02:17:00,21.018,21.034000000000002,21.034000000000002,21.018,18.05358247
2017-03-19T02:26:00,21.05,21.1,21.1,21.05,2.1
2017-03-19T02:28:00,21.127,21.127,21.127,21.127,2.0
2017-03-19T02:29:00,21.127,21.127,21.127,21.127,1.0
2017-03-19T02:31:00,21.127,21.127,21.127,21.127,1.0
2017-03-19T02:32:00,21.128,21.127,21.13,21.127,70.008
2017-03-19T02:33:00,21.13,21.13,21.13,21.13,1.0
2017-03-19T02:34:00,21.13,21.136999999999997,21.136999999999997,21.13,91.01242328
2017-03-19T02:35:00,21.182,21.182,21.182,21.182,0.48668014
2017-03-19T02:36:00,21.243000000000002,21.25,21.25,21.243000000000002,41.84364664
2017-03-19T02:38:00,21.264,21.252,21.264,21.252,19.4641
2017-03-19T02:39:00,21.261999999999997,21.267,21.267,21.261999999999997,24.94823209
2017-03-19T02:40:00,21.3,21.3,21.3,21.3,1.1
2017-03-19T02:41:00,21.308000000000003,21.284000000000002,21.34,21.284000000000002,295.0340319999999
2017-03-19T02:43:00,21.223000000000006,21.223000000000006,21.223000000000006,21.223000000000006,0.1
2017-03-19T02:47:00,21.32,21.32,21.32,21.32,30.6879
2017-03-19T02:48:00,21.331,21.331,21.331,21.331,1.261192
2017-03-19T02:50:00,21.3,21.3,21.3,21.3,30.0
2017-03-19T02:52:00,21.249000000000002,21.267,21.267,21.249000000000002,8.16092566
2017-03-19T02:53:00,21.23,21.182,21.23,21.182,9.726
2017-03-19T02:54:00,21.234,21.234,21.234,21.234,1.091791
2017-03-19T02:55:00,21.065,21.182,21.182,21.065,37.93203999999999
2017-03-19T02:59:00,21.165,21.149,21.165,21.148000000000003,67.598967
2017-03-19T03:02:00,21.221999999999998,21.072,21.221999999999998,21.072,12.231453
2017-03-19T03:04:00,21.1,21.1,21.1,21.1,20.0
2017-03-19T03:05:00,21.1,21.1,21.1,21.1,20.0
2017-03-19T03:07:00,21.15,21.15,21.15,21.15,20.0
2017-03-19T03:12:00,21.244,21.244,21.244,21.244,34.4536
2017-03-19T03:13:00,21.244,21.244,21.244,21.244,17.465729
2017-03-19T03:16:00,21.249000000000002,21.250999999999998,21.250999999999998,21.249000000000002,16.770452
2017-03-19T03:23:00,21.123,21.123,21.123,21.123,18.359578000000006
2017-03-19T03:26:00,21.1,21.013,21.1,21.013,57.88353576
2017-03-19T03:35:00,21.0,21.0,21.0,21.0,11.43142856
2017-03-19T03:41:00,21.063000000000002,21.063000000000002,21.063000000000002,21.063000000000002,7.132953
2017-03-19T03:51:00,20.967,20.967,20.967,20.967,1.433681
2017-03-19T04:02:00,20.879,20.879,20.879,20.879,0.4799
2017-03-19T04:07:00,20.773000000000003,20.63,20.773000000000003,20.625999999999998,69.27761481
2017-03-19T04:10:00,20.735,20.755,20.755,20.735,100.0
2017-03-19T04:21:00,20.927,20.927,20.927,20.927,0.1
2017-03-19T04:32:00,20.944000000000006,20.944000000000006,20.944000000000006,20.944000000000006,0.2354363
2017-03-19T04:35:00,21.026,21.026,21.026,21.026,26.866765
2017-03-19T04:37:00,20.939,21.034000000000002,21.034000000000002,20.642,582.05641495
2017-03-19T04:48:00,21.195999999999998,21.195999999999998,21.195999999999998,21.195999999999998,33.882022
2017-03-19T05:25:00,21.123,21.123,21.123,21.123,0.47436443
2017-03-19T05:30:00,21.224,21.872,21.873,21.224,585.6282933800002
2017-03-19T05:31:00,21.2,21.54300000000001,21.68099999999999,21.2,285.38960417
2017-03-19T05:32:00,21.68099999999999,21.68099999999999,21.68099999999999,21.68099999999999,10.15570989
2017-03-19T05:33:00,21.875,22.035,22.035,21.875,345.56093754000005
2017-03-19T05:35:00,22.038,22.241,22.241,22.038,107.24824761
2017-03-19T05:36:00,22.256999999999998,22.336,22.336,22.255,36.6534329
2017-03-19T05:37:00,22.340999999999998,22.498,22.499000000000002,22.339000000000002,209.72228310000003
2017-03-19T05:39:00,22.486,22.487,22.487,22.486,55.82873564
2017-03-19T05:40:00,22.45,22.495,22.495,22.4,4.4328633800000015
2017-03-19T05:43:00,22.264,22.264,22.264,22.264,16.2
2017-03-19T05:44:00,22.2,22.2,22.2,22.2,1.0
2017-03-19T05:45:00,22.2,22.3,22.3,22.2,2.0
2017-03-19T05:46:00,22.351999999999997,22.351999999999997,22.351999999999997,22.351999999999997,24.117981
2017-03-19T05:47:00,22.361,22.361,22.361,22.361,5.0
2017-03-19T05:52:00,22.363000000000003,22.363000000000003,22.363000000000003,22.363000000000003,0.99746072
2017-03-19T05:55:00,22.363000000000003,22.363000000000003,22.363000000000003,22.363000000000003,12.10146424
2017-03-19T05:56:00,22.36,22.36,22.36,22.36,10.0
2017-03-19T05:57:00,22.4,22.361,22.4,22.361,2.242
2017-03-19T05:59:00,22.5,22.642,22.642,22.5,327.15542855000007
2017-03-19T06:00:00,22.738000000000003,22.406999999999996,22.773000000000003,22.406999999999996,7.33204336
2017-03-19T06:01:00,22.809,22.43,22.863000000000003,22.43,218.70998284
2017-03-19T06:08:00,22.5,22.5,22.5,22.5,1.0
2017-03-19T06:09:00,22.5,22.708000000000002,22.708000000000002,22.5,100.0
2017-03-19T06:10:00,22.38300000000001,22.361,22.38300000000001,22.361,3.0
2017-03-19T06:11:00,22.36,22.36,22.36,22.36,4.5
2017-03-19T06:12:00,22.398000000000003,22.398000000000003,22.398000000000003,22.398000000000003,25.743973
2017-03-19T06:13:00,22.4,22.399,22.4,22.399,18.0
2017-03-19T06:20:00,22.54699999999999,22.54699999999999,22.54699999999999,22.54699999999999,1.69262
2017-03-19T06:22:00,22.773000000000003,22.86,22.861,22.773000000000003,119.69036986999998
2017-03-19T06:24:00,22.846,22.846,22.846,22.846,18.470304000000002
2017-03-19T06:27:00,22.878,22.877,22.878,22.877,4.273187
2017-03-19T06:30:00,22.761999999999997,22.761999999999997,22.761999999999997,22.761999999999997,0.44020736
2017-03-19T06:31:00,22.7,22.7,22.7,22.7,9.0
2017-03-19T06:32:00,22.68099999999999,22.58199999999999,22.7,22.58199999999999,314.56677194
2017-03-19T06:33:00,22.583000000000002,22.76,22.76,22.583000000000002,4.55979264
2017-03-19T06:39:00,22.784000000000002,22.845,22.845,22.784000000000002,30.0
2017-03-19T06:43:00,22.65199999999999,22.65199999999999,22.65199999999999,22.65199999999999,50.639
2017-03-19T06:45:00,22.66,22.66,22.66,22.66,1.0
2017-03-19T06:46:00,22.7,22.699,22.7,22.699,12.706
2017-03-19T06:47:00,22.764,22.764,22.764,22.764,5.0
2017-03-19T06:48:00,22.763,22.761,22.763,22.761,4.6
2017-03-19T06:49:00,22.794,22.794,22.794,22.794,1.0
2017-03-19T06:51:00,22.85,22.9,22.9,22.85,34.46946862
2017-03-19T06:52:00,22.93,22.999000000000002,22.999000000000002,22.93,109.26670700000001
2017-03-19T06:53:00,22.999000000000002,22.999000000000002,22.999000000000002,22.999000000000002,5.0
2017-03-19T06:54:00,22.999000000000002,22.999000000000002,22.999000000000002,22.999000000000002,35.164729
2017-03-19T06:55:00,22.999000000000002,22.996,22.999000000000002,22.996,11.04
2017-03-19T06:57:00,22.83,22.83,22.83,22.83,1.0
2017-03-19T06:59:00,22.83,22.83,22.83,22.83,1.0
2017-03-19T07:01:00,22.8,22.8,22.8,22.8,2.0
2017-03-19T07:02:00,22.9,22.9,22.9,22.9,2.0
2017-03-19T07:03:00,22.785999999999998,22.8,22.8,22.785999999999998,10.682098
2017-03-19T07:04:00,22.8,22.8,22.8,22.8,20.9068
2017-03-19T07:05:00,22.9,22.9,22.9,22.9,4.42399765
2017-03-19T07:09:00,22.8,22.8,22.8,22.8,2.0
2017-03-19T07:11:00,22.93,22.955,22.955,22.765,75.11081760000002
2017-03-19T07:14:00,22.789,22.789,22.789,22.789,0.1
2017-03-19T07:15:00,22.915,22.65,22.915,22.65,154.79164330000003
2017-03-19T07:16:00,22.467,22.775,22.775,22.467,7.520473
2017-03-19T07:17:00,22.5,22.467,22.5,22.467,3.0
2017-03-19T07:18:00,22.448,22.448,22.448,22.448,3.1245545100000003
2017-03-19T07:19:00,22.29300000000001,22.29300000000001,22.29300000000001,22.29300000000001,1.0
2017-03-19T07:20:00,22.28,22.28,22.28,22.28,4.185218
2017-03-19T07:23:00,22.235,22.3,22.3,22.235,37.28027376
2017-03-19T07:33:00,22.177,22.177,22.177,22.177,4.41047841
2017-03-19T07:38:00,22.68,22.77,22.799,22.68,16.890949
2017-03-19T07:43:00,22.503,22.704,22.704,22.502,172.15525816000005
2017-03-19T07:44:00,22.721999999999998,22.715999999999998,22.721999999999998,22.715999999999998,10.0
2017-03-19T07:46:00,22.516,22.516,22.516,22.516,44.89826418
2017-03-19T07:48:00,22.656,22.656,22.656,22.656,3.947369
2017-03-19T07:58:00,22.561999999999998,22.561999999999998,22.561999999999998,22.561999999999998,2.0
2017-03-19T08:00:00,22.65,22.65,22.65,22.65,5.13124
2017-03-19T08:02:00,22.561999999999998,22.561999999999998,22.561999999999998,22.561999999999998,0.54410956
2017-03-19T08:13:00,22.629,22.55,22.629,22.55,9.72099965
2017-03-19T08:23:00,22.385,22.374000000000002,22.385,22.374000000000002,26.621601830000003
2017-03-19T08:25:00,22.372,22.311999999999998,22.372,22.311999999999998,41.60965256
2017-03-19T08:28:00,22.313000000000002,22.313000000000002,22.313000000000002,22.313000000000002,8.147717
2017-03-19T08:29:00,22.313000000000002,22.313000000000002,22.313000000000002,22.313000000000002,8.19947969
2017-03-19T08:30:00,22.29300000000001,22.29300000000001,22.29300000000001,22.29300000000001,8.63375
2017-03-19T08:31:00,22.20300000000001,22.20300000000001,22.20300000000001,22.20300000000001,33.018474
2017-03-19T08:32:00,22.20300000000001,22.20300000000001,22.20300000000001,22.20300000000001,30.127319
2017-03-19T08:36:00,22.105,22.397,22.397,21.908,109.30289232
2017-03-19T08:37:00,22.346999999999998,21.964000000000002,22.349,21.964000000000002,85.25180951
2017-03-19T08:43:00,22.0,22.0,22.0,22.0,26.0039
2017-03-19T08:44:00,22.0,22.0,22.0,22.0,33.9961
2017-03-19T08:46:00,22.2,22.2,22.2,22.199,85.470111
2017-03-19T08:47:00,22.2,22.2,22.2,22.2,35.27213599999999
2017-03-19T08:56:00,22.324,22.324,22.324,22.324,4.0
2017-03-19T09:06:00,22.269000000000002,22.267,22.269000000000002,22.267,34.125
2017-03-19T09:07:00,22.273000000000003,22.273000000000003,22.273000000000003,22.273000000000003,5.0
2017-03-19T09:16:00,22.5,22.666,22.666,22.5,22.555893
2017-03-19T09:17:00,22.666,22.845,22.845,22.666,120.92562377
2017-03-19T09:18:00,22.836,22.85,22.85,22.836,85.20306223
2017-03-19T09:19:00,22.87,22.87,22.87,22.87,2.426894
2017-03-19T09:21:00,22.872,22.872,22.872,22.872,22.63339779
2017-03-19T09:22:00,22.759,22.759,22.759,22.759,16.8592
2017-03-19T09:31:00,22.909000000000002,22.909000000000002,22.909000000000002,22.909000000000002,0.1
2017-03-19T09:34:00,22.761999999999997,22.595,22.761999999999997,22.595,62.60450108000001
2017-03-19T09:36:00,22.549,22.549,22.549,22.549,29.3301968
2017-03-19T09:49:00,22.4,22.4,22.4,22.4,45.802932
2017-03-19T09:51:00,22.67,22.701999999999998,22.719,22.67,33.19645388
2017-03-19T09:55:00,22.506,22.506,22.506,22.506,12.810614
2017-03-19T09:56:00,22.516,22.516,22.516,22.516,57.5983
2017-03-19T09:58:00,22.712,22.717,22.73,22.712,40.4195251
2017-03-19T10:01:00,22.736,22.736,22.736,22.736,0.96
2017-03-19T10:04:00,22.69,22.69,22.69,22.69,14.224
2017-03-19T10:06:00,22.499000000000002,22.499000000000002,22.544,22.499000000000002,59.31480000000001
2017-03-19T10:13:00,22.436999999999998,22.436999999999998,22.436999999999998,22.436999999999998,3.0
2017-03-19T10:19:00,22.41800000000001,22.41800000000001,22.41800000000001,22.41800000000001,11.151
2017-03-19T10:22:00,22.41,22.41,22.41,22.41,1.428756
2017-03-19T10:24:00,22.483,22.465999999999998,22.484,22.465999999999998,243.20796758999995
2017-03-19T10:35:00,22.44,22.5,22.5,22.44,33.491335
2017-03-19T10:36:00,22.5,22.5,22.5,22.5,13.593192000000002
2017-03-19T10:37:00,22.5,22.5,22.5,22.5,3.015473
2017-03-19T10:39:00,22.409000000000002,22.409000000000002,22.409000000000002,22.409000000000002,0.46963
2017-03-19T10:45:00,22.7,22.7,22.7,22.7,47.486495
2017-03-19T10:46:00,22.7,22.7,22.7,22.7,4.113505
2017-03-19T10:59:00,22.693,22.693,22.693,22.693,33.063794990000005
2017-03-19T11:08:00,22.689,22.589000000000002,22.689,22.589000000000002,4.185218
2017-03-19T11:11:00,22.601,22.601,22.601,22.601,1.0
2017-03-19T11:17:00,22.415,22.323,22.415,22.323,36.26813674
2017-03-19T11:18:00,22.323,22.323,22.509,22.323,12.0
2017-03-19T11:21:00,22.326,22.326,22.326,22.326,1.468312
2017-03-19T11:24:00,22.245,22.245,22.245,22.245,50.0
2017-03-19T11:25:00,22.253,22.250999999999998,22.253,22.17199999999999,40.910654150000006
2017-03-19T11:30:00,22.204,22.204,22.204,22.204,5.0
2017-03-19T11:32:00,22.333000000000002,22.333000000000002,22.333000000000002,22.333000000000002,0.1
2017-03-19T11:33:00,22.333000000000002,22.334,22.334,22.333000000000002,14.877386999999999
2017-03-19T11:44:00,22.41,22.41,22.41,22.41,12.56470961
2017-03-19T11:45:00,22.41,22.41,22.41,22.41,2.43529
2017-03-19T11:50:00,22.4,22.4,22.4,22.4,1.251379
2017-03-19T11:52:00,22.4,22.4,22.4,22.4,45.75663401
2017-03-19T11:54:00,22.4,22.4,22.4,22.4,15.95318
2017-03-19T11:56:00,22.4,22.4,22.4,22.4,4.86880699
2017-03-19T12:01:00,22.484,22.484,22.484,22.484,71.251
2017-03-19T12:09:00,22.441,22.441,22.441,22.441,0.1
2017-03-19T12:10:00,22.441,22.331,22.441,22.331,1.69261494
2017-03-19T12:15:00,22.2,22.2,22.2,22.2,75.959
2017-03-19T12:23:00,22.269000000000002,22.26,22.269000000000002,22.26,149.0473
2017-03-19T12:25:00,22.469,22.5,22.5,22.469,359.07208399999985
2017-03-19T12:26:00,22.5,22.5,22.5,22.5,60.3084
2017-03-19T12:27:00,22.5,22.5,22.5,22.5,64.96512
2017-03-19T12:39:00,22.533,22.525,22.533,22.525,1.0
2017-03-19T12:45:00,22.5,22.5,22.5,22.5,43.8851
2017-03-19T12:46:00,22.5,22.537,22.537,22.5,148.30649355
2017-03-19T12:47:00,22.5,22.5,22.5,22.5,256.297296
2017-03-19T13:08:00,22.511999999999997,22.316,22.511999999999997,22.316,86.47
2017-03-19T13:09:00,22.594,22.594,22.594,22.594,4.58663179
2017-03-19T13:10:00,22.631,22.674,22.674,22.631,43.1196
2017-03-19T13:11:00,22.67,22.675,22.675,22.67,76.105561
2017-03-19T13:15:00,22.724,22.72300000000001,22.724,22.72300000000001,20.280943
2017-03-19T13:16:00,22.635,22.714000000000002,22.714000000000002,22.635,49.848001
2017-03-19T13:18:00,22.749000000000002,22.749000000000002,22.749000000000002,22.749000000000002,29.8699
2017-03-19T13:20:00,22.75,22.759,22.759,22.75,2.5
2017-03-19T13:21:00,22.75,22.9,22.9,22.75,184.1242
2017-03-19T13:22:00,22.875,22.801,22.875,22.801,1.6980000000000002
2017-03-19T13:23:00,22.9,22.965,22.965,22.825,277.14310061000003
2017-03-19T13:24:00,22.975,23.053,23.053,22.975,583.7979122699999
2017-03-19T13:25:00,23.083000000000002,23.21,23.21,23.053,501.89727148000014
2017-03-19T13:26:00,23.129,23.3,23.3,23.129,127.13371414
2017-03-19T13:27:00,23.3,23.5,23.5,23.3,86.45657425999998
2017-03-19T13:28:00,23.5,23.596999999999998,23.6,23.497,359.85924593
2017-03-19T13:30:00,23.502,23.337,23.502,23.259,146.53026969000004
2017-03-19T13:31:00,23.338,23.34,23.595,23.338,157.94246985
2017-03-19T13:32:00,23.34,23.34,23.34,23.336,29.325923000000003
2017-03-19T13:33:00,23.34,23.34,23.34,23.34,8.759557699999998
2017-03-19T13:34:00,23.518,23.52699999999999,23.52699999999999,23.518,101.50283945
2017-03-19T13:36:00,23.528000000000002,23.616,23.638,23.528000000000002,45.789786600000006
2017-03-19T13:37:00,23.677,23.697,23.697,23.677,9.12190771
2017-03-19T13:38:00,23.77,23.9,23.9,23.77,202.48540307
2017-03-19T13:39:00,23.979,23.999000000000002,23.999000000000002,23.9,498.56971353
2017-03-19T13:40:00,23.846,23.975,23.975,23.846,0.7
2017-03-19T13:41:00,23.943,23.737,23.943,23.737,11.76444518
2017-03-19T13:42:00,23.923000000000002,23.996,23.997,23.923000000000002,29.777559999999998
2017-03-19T13:43:00,23.999000000000002,24.07800000000001,24.07800000000001,23.77699999999999,125.30590595
2017-03-19T13:44:00,24.08,24.081,24.081,24.08,59.978465
2017-03-19T13:45:00,24.149,24.061999999999998,24.177,24.061999999999998,103.11954943
2017-03-19T13:46:00,24.177,24.2,24.201,24.177,87.44969392
2017-03-19T13:47:00,24.2,24.2,24.2,24.2,49.238276
2017-03-19T13:48:00,24.2,24.2,24.2,24.2,71.106999
2017-03-19T13:49:00,24.2,24.2,24.2,24.2,25.75910754
2017-03-19T13:50:00,24.267,24.316999999999997,24.316999999999997,24.267,11.87358933
2017-03-19T13:52:00,24.36699999999999,24.369,24.369,24.36699999999999,12.034349
2017-03-19T13:54:00,24.204,24.2,24.21,24.2,96.84750563
2017-03-19T13:55:00,24.054000000000002,23.959,24.054000000000002,23.959,41.57037976
2017-03-19T13:56:00,23.9,23.9,23.9,23.802,240.32626964
2017-03-19T13:57:00,23.802,23.675,23.802,23.675,111.705528
2017-03-19T13:58:00,23.656999999999996,23.459,23.656999999999996,23.459,60.997235720000006
2017-03-19T13:59:00,23.941999999999997,23.33,23.941999999999997,23.29300000000001,29.97
2017-03-19T14:00:00,23.331,23.33,23.331,23.33,35.6862
2017-03-19T14:01:00,23.296,23.217,23.485,23.217,127.50788200000001
2017-03-19T14:02:00,23.166,23.086,23.166,23.081,116.44302387
2017-03-19T14:03:00,23.06,22.92,23.06,22.736,432.48277143
2017-03-19T14:04:00,22.826,23.388,23.388,22.826,1.32570436
2017-03-19T14:05:00,23.346999999999998,23.337,23.346999999999998,23.337,7.00157337
2017-03-19T14:07:00,23.415,23.385,23.415,23.385,12.41317067
2017-03-19T14:10:00,23.429000000000002,23.514,23.514,23.429000000000002,46.35618493000001
2017-03-19T14:11:00,23.495,23.178,23.502,23.178,57.4807963
2017-03-19T14:12:00,23.18,23.18099999999999,23.18099999999999,23.18,24.796845
2017-03-19T14:14:00,23.061,23.005,23.423000000000002,22.261999999999997,2069.8677590999996
2017-03-19T14:15:00,23.128,22.910999999999998,23.128,22.910999999999998,58.350905000000004
2017-03-19T14:16:00,23.13,23.13,23.13,23.13,5.0
2017-03-19T14:17:00,22.965999999999998,22.9,22.965999999999998,22.9,292.093501
2017-03-19T14:18:00,22.9,22.862,22.9,22.862,30.17092489
2017-03-19T14:19:00,22.862,22.862,22.862,22.862,47.523
2017-03-19T14:22:00,23.031999999999996,23.031999999999996,23.031999999999996,23.031999999999996,20.152348
2017-03-19T14:23:00,23.072,23.072,23.072,23.072,10.253293
2017-03-19T14:25:00,22.712,22.781999999999996,22.781999999999996,22.686,70.70024428
2017-03-19T14:26:00,22.714000000000002,22.714000000000002,22.714000000000002,22.714000000000002,17.198682990000002
2017-03-19T14:29:00,22.783,22.783,22.783,22.783,3.0
2017-03-19T14:30:00,22.879,22.879,22.879,22.879,11.11916
2017-03-19T14:31:00,22.785999999999998,22.785999999999998,22.785999999999998,22.785999999999998,2.0
2017-03-19T14:32:00,22.88,22.88,22.88,22.88,10.0
2017-03-19T14:38:00,23.145,23.158,23.158,23.144000000000002,57.481056
2017-03-19T14:39:00,23.158,23.158,23.158,23.158,179.39921649
2017-03-19T14:41:00,23.438000000000002,23.438000000000002,23.438000000000002,23.438000000000002,4.0
2017-03-19T14:44:00,23.438000000000002,23.479,23.479,23.414,100.18184317
2017-03-19T14:45:00,23.479,23.479,23.479,23.479,25.28083547
2017-03-19T14:46:00,23.5,23.525,23.525,23.5,1.03417714
2017-03-19T14:47:00,23.433000000000003,23.433000000000003,23.433000000000003,23.433000000000003,1.28827076
2017-03-19T14:51:00,23.28,23.28,23.28,23.28,9.975
2017-03-19T14:55:00,23.278000000000002,23.279,23.279,23.278000000000002,11.090156
2017-03-19T14:58:00,23.384,23.342,23.384,23.342,8.428666999999999
2017-03-19T15:00:00,23.343000000000004,23.343000000000004,23.343000000000004,23.343000000000004,5.3
2017-03-19T15:01:00,23.343000000000004,23.342,23.343000000000004,23.342,162.964416
2017-03-19T15:05:00,23.537,23.589000000000002,23.59,23.535,43.284075
2017-03-19T15:07:00,23.74,23.8,23.83,23.72,390.20581541
2017-03-19T15:08:00,23.831,23.8,23.84,23.8,147.027376
2017-03-19T15:09:00,23.8,23.8,23.8,23.8,32.47587663
2017-03-19T15:12:00,23.99,24.09800000000001,24.299,23.99,1121.7520523400003
2017-03-19T15:13:00,24.15199999999999,24.15199999999999,24.15199999999999,24.15199999999999,34.90709036
2017-03-19T15:14:00,24.272,24.296,24.296,24.272,4.97012456
2017-03-19T15:15:00,24.072,23.962,24.072,23.962,69.927986
2017-03-19T15:17:00,24.218000000000004,24.276,24.291,24.218000000000004,128.46244659
2017-03-19T15:18:00,24.066,24.066,24.066,24.066,7.5984229999999995
2017-03-19T15:19:00,24.079,24.006,24.079,24.003,100.813511
2017-03-19T15:20:00,24.0,24.0,24.0,24.0,505.83896699999997
2017-03-19T15:21:00,24.0,23.877,24.04,23.877,210.868593
2017-03-19T15:22:00,23.877,23.941999999999997,23.941999999999997,23.877,6.887146
2017-03-19T15:25:00,24.0,24.049,24.049,24.0,15.224282
2017-03-19T15:26:00,24.0,24.0,24.0,24.0,0.948558
2017-03-19T15:27:00,23.81,23.807,23.81,23.807,67.068435
2017-03-19T15:28:00,23.807,23.807,23.807,23.807,5.9875
2017-03-19T15:29:00,23.78,23.78,23.78,23.78,3.0
2017-03-19T15:30:00,23.684,23.684,23.684,23.684,1.499
2017-03-19T15:32:00,23.684,23.68,23.684,23.68,1.039565
2017-03-19T15:34:00,23.56,23.56,23.56,23.56,2.110632
2017-03-19T15:35:00,23.884,23.884,23.884,23.884,20.0
2017-03-19T15:36:00,23.47,23.47,23.56,23.47,1.03226555
2017-03-19T15:40:00,23.787,23.843000000000004,23.843000000000004,23.787,12.91641942
2017-03-19T15:41:00,23.84800000000001,23.84800000000001,23.84800000000001,23.84800000000001,21.42157692
2017-03-19T15:43:00,23.933000000000003,23.625999999999998,23.933000000000003,23.625999999999998,20.659432
2017-03-19T15:44:00,23.627,23.625999999999998,23.627,23.625999999999998,12.501693
2017-03-19T15:46:00,23.695999999999998,23.7,23.7,23.695999999999998,13.13266683
2017-03-19T15:47:00,23.604,23.604,23.604,23.604,35.28
2017-03-19T15:56:00,23.604,23.604,23.604,23.604,8.458806
2017-03-19T15:57:00,23.603,23.603,23.603,23.603,30.0
2017-03-19T15:59:00,23.485,23.476,23.485,23.476,17.987732
2017-03-19T16:00:00,23.396,23.396,23.396,23.396,25.986427
2017-03-19T16:01:00,23.336,23.336,23.336,23.336,19.99
2017-03-19T16:03:00,23.346,23.313000000000002,23.346999999999998,23.313000000000002,43.56641099999999
2017-03-19T16:05:00,23.36,23.36,23.36,23.36,9.98
2017-03-19T16:08:00,23.18,23.47,23.484,23.109,55.82777183
2017-03-19T16:10:00,23.092,23.05,23.092,23.05,65.856257
2017-03-19T16:11:00,23.02,23.02,23.02,23.02,5.147036
2017-03-19T16:12:00,23.02,23.000999999999998,23.02,23.000999999999998,213.19233000000003
2017-03-19T16:13:00,23.000999999999998,22.863000000000003,23.000999999999998,22.862,63.77964859
2017-03-19T16:14:00,22.863000000000003,22.724,22.863000000000003,22.566999999999997,28.28563722
2017-03-19T16:15:00,22.724,22.726,22.726,22.724,50.13336299
2017-03-19T16:18:00,22.67,22.566999999999997,22.67,22.566999999999997,8.107478
2017-03-19T16:19:00,22.5,22.237,22.5,22.237,229.34562152
2017-03-19T16:20:00,22.365,22.085,22.365,22.085,48.19801699999999
2017-03-19T16:21:00,22.265,22.325,22.480999999999998,22.256,3.64839172
2017-03-19T16:22:00,22.265,22.166,22.265,22.166,0.2
2017-03-19T16:24:00,22.325,22.086,22.325,22.086,9.215808
2017-03-19T16:25:00,22.002,22.000999999999998,22.002,22.000999999999998,29.94
2017-03-19T16:27:00,22.000999999999998,22.1,22.1,22.000999999999998,516.059
2017-03-19T16:28:00,22.000999999999998,21.978,22.000999999999998,21.978,72.92964072
2017-03-19T16:29:00,21.967,21.93,21.967,21.93,29.490517999999998
2017-03-19T16:31:00,22.191,22.265,22.265,22.191,6.689470239999999
2017-03-19T16:33:00,22.359,22.401,22.415,22.359,106.11894215
2017-03-19T16:34:00,22.572,22.635,22.67199999999999,22.572,42.43173804
2017-03-19T16:35:00,22.6,22.6,22.6,22.6,0.95828612
2017-03-19T16:38:00,22.684,22.684,22.684,22.684,1.0
2017-03-19T16:41:00,22.84,22.851,22.851,22.839000000000002,37.36674972
2017-03-19T16:42:00,22.854,22.888,22.888,22.854,34.61428095
2017-03-19T16:43:00,22.888,22.825,22.999000000000002,22.825,453.48482042
2017-03-19T16:44:00,22.999000000000002,22.999000000000002,22.999000000000002,22.999000000000002,156.69154671
2017-03-19T16:47:00,23.009,23.063000000000002,23.063000000000002,22.897,44.29669809
2017-03-19T16:48:00,22.897,22.897,22.897,22.897,16.3859
2017-03-19T16:50:00,22.818,22.818,22.818,22.818,0.4391
2017-03-19T16:51:00,22.818,22.581,22.818,22.581,1.000027
2017-03-19T16:56:00,22.68,22.68,22.68,22.68,87.8
2017-03-19T16:57:00,22.603,22.61,22.61,22.59,1199.9999940999999
2017-03-19T16:59:00,22.64,22.64,22.64,22.64,1.5
2017-03-19T17:02:00,22.608,22.608,22.608,22.608,13.38
2017-03-19T17:05:00,22.608,22.599,22.639,22.58,6.2670596000000005
2017-03-19T17:17:00,22.589000000000002,22.55,22.589000000000002,22.55,47.40631099999999
2017-03-19T17:21:00,22.761,22.761,22.761,22.761,10.106099
2017-03-19T17:24:00,22.549,22.549,22.549,22.549,10.0
2017-03-19T17:25:00,22.75,22.679000000000002,22.986,22.679000000000002,96.44080062999996
2017-03-19T17:27:00,22.868000000000002,22.868000000000002,22.868000000000002,22.868000000000002,33.080724
2017-03-19T17:29:00,22.778000000000002,22.778000000000002,22.778000000000002,22.778000000000002,43.98751031000001
2017-03-19T17:35:00,22.948,22.999000000000002,22.999000000000002,22.948,47.199954999999996
2017-03-19T17:37:00,23.0,23.0,23.0,23.0,10.0
2017-03-19T17:42:00,23.039,23.039,23.039,23.039,2.639043
2017-03-19T17:43:00,23.041999999999998,23.073,23.089000000000002,23.03,47.64100000000001
2017-03-19T17:48:00,22.869,22.869,22.869,22.869,0.43814771
2017-03-19T17:51:00,22.744,22.744,22.744,22.744,1.32166725
2017-03-19T17:52:00,22.811999999999998,22.999000000000002,23.01,22.805,305.914
2017-03-19T17:57:00,22.999000000000002,22.999000000000002,22.999000000000002,22.999000000000002,10.0
2017-03-19T17:58:00,23.029,23.03,23.03,23.029,15.638
2017-03-19T18:00:00,23.072,23.15,23.153000000000002,23.072,122.925579
2017-03-19T18:06:00,23.214000000000002,23.214000000000002,23.214000000000002,23.214000000000002,23.5945
2017-03-19T18:07:00,23.218000000000004,23.218000000000004,23.218000000000004,23.218000000000004,7.71810283
2017-03-19T18:16:00,23.092,23.092,23.092,23.092,3.3370050000000004
2017-03-19T18:19:00,23.092,22.978,23.092,22.978,29.511281
2017-03-19T18:20:00,22.979,22.979,22.979,22.979,31.24570411
2017-03-19T18:22:00,23.061999999999998,23.061999999999998,23.061999999999998,23.061999999999998,4.99
2017-03-19T18:23:00,22.978,22.811,22.978,22.811,48.75002329999999
2017-03-19T18:26:00,22.811,22.746,22.811,22.746,24.56141994
2017-03-19T18:30:00,22.73,22.73,22.73,22.73,3.0857897000000003
2017-03-19T18:31:00,22.838,22.838,22.838,22.838,5.0
2017-03-19T18:37:00,22.838,22.838,22.838,22.838,40.438742
2017-03-19T18:41:00,22.919,22.919,22.919,22.919,1.0
2017-03-19T18:46:00,22.976,22.976,22.976,22.976,10.0
2017-03-19T18:47:00,22.99,22.99,22.99,22.99,5.0
2017-03-19T18:50:00,23.044,23.044,23.044,23.044,5.0
2017-03-19T18:56:00,22.811999999999998,22.811999999999998,22.811999999999998,22.811999999999998,0.4392
2017-03-19T18:59:00,22.691,22.691,22.691,22.691,6.22259508
2017-03-19T19:01:00,22.695999999999998,22.695999999999998,22.695999999999998,22.695999999999998,5.0
2017-03-19T19:03:00,22.7,22.684,22.7,22.684,7.94157579
2017-03-19T19:08:00,22.85,22.85,22.85,22.85,1.450332
2017-03-19T19:18:00,22.743000000000002,22.743000000000002,22.743000000000002,22.743000000000002,18.764394
2017-03-19T19:29:00,22.67199999999999,22.686,22.686,22.67199999999999,4.0
2017-03-19T19:35:00,22.699,22.699,22.699,22.699,10.935798
2017-03-19T19:39:00,22.7,22.519000000000002,22.7,22.518,503.0
2017-03-19T19:40:00,22.52,22.529,22.529,22.52,150.013
2017-03-19T19:48:00,22.835,22.839000000000002,22.84,22.835,41.341105
2017-03-19T19:57:00,22.531,22.5,22.531,22.5,8.29812281
2017-03-19T19:58:00,22.5,22.5,22.5,22.5,0.766039
2017-03-19T19:59:00,22.465,22.708000000000002,22.712,22.465,61.83884499999999
2017-03-19T20:11:00,22.49,22.49199999999999,22.49199999999999,22.49,2.0
2017-03-19T20:12:00,22.506999999999998,22.506999999999998,22.506999999999998,22.506999999999998,1.0
2017-03-19T20:13:00,22.725,22.735,22.735,22.725,61.743
2017-03-19T20:15:00,22.65,22.65,22.65,22.65,1.0
2017-03-19T20:16:00,22.732,22.736,22.736,22.732,117.54403400000001
2017-03-19T20:17:00,22.737,22.737,22.737,22.737,2.23414164
2017-03-19T20:18:00,22.77,22.767,22.77,22.767,42.376748
2017-03-19T20:19:00,22.736,22.736,22.736,22.736,1.2804149999999999
2017-03-19T20:20:00,22.736,22.736,22.736,22.736,124.66629576
2017-03-19T20:26:00,22.581,22.57,22.581,22.57,10.33167943
2017-03-19T20:30:00,22.541,22.635,22.635,22.541,18.839884
2017-03-19T20:33:00,22.745,22.745,22.745,22.745,31.56548691
2017-03-19T20:47:00,22.745,22.74199999999999,22.745,22.74199999999999,113.286689
2017-03-19T20:48:00,22.744,22.831,22.835,22.744,113.887904
2017-03-19T20:49:00,22.791999999999998,22.839000000000002,22.84,22.788,43.739721
2017-03-19T20:50:00,22.83,22.825,22.83,22.825,37.057637
2017-03-19T20:53:00,22.84,22.84,22.84,22.84,5.79668638
2017-03-19T20:55:00,22.96,23.298000000000002,23.298000000000002,22.898000000000003,500.00000000000017
2017-03-19T21:00:00,23.112,23.101999999999997,23.112,23.101999999999997,61.415358
2017-03-19T21:02:00,23.129,23.131,23.135,23.129,25.0
2017-03-19T21:03:00,23.1,23.1,23.1,23.1,31.53392100000001
2017-03-19T21:04:00,23.070999999999998,23.188000000000002,23.19,23.070999999999998,8.714279
2017-03-19T21:05:00,23.29300000000001,23.3,23.3,23.29300000000001,158.5002
2017-03-19T21:06:00,23.289,23.1,23.289,23.1,43.5522
2017-03-19T21:12:00,23.143,23.085,23.143,23.085,28.271365999999997
2017-03-19T21:17:00,23.135,23.135,23.135,23.135,1.688897
2017-03-19T21:19:00,23.086,23.066,23.086,23.051,12.534029
2017-03-19T21:20:00,23.046,23.046,23.046,23.046,0.21513157
2017-03-19T21:21:00,23.023000000000003,22.891,23.023000000000003,22.891,16.780076190000006
2017-03-19T21:22:00,23.0,23.0,23.0,23.0,2.0
2017-03-19T21:25:00,22.906999999999996,22.906999999999996,22.906999999999996,22.906999999999996,2.0
2017-03-19T21:27:00,23.0,23.0,23.0,23.0,1.901444
2017-03-19T21:29:00,23.0,23.0,23.0,23.0,1.048556
2017-03-19T21:30:00,23.129,23.238000000000003,23.238000000000003,23.129,127.99999999999996
2017-03-19T21:34:00,22.97,22.97,22.97,22.97,27.8747
2017-03-19T21:41:00,22.927,22.927,22.927,22.927,1.748157
2017-03-19T21:42:00,22.851,22.83,22.851,22.83,13.0
2017-03-19T21:49:00,22.8,22.976999999999997,22.988000000000003,22.585,226.271242
2017-03-19T21:51:00,22.8,22.8,22.8,22.8,5.412788
2017-03-19T21:52:00,22.926,22.926,22.926,22.926,16.536428
2017-03-19T21:53:00,22.769000000000002,22.769000000000002,22.769000000000002,22.769000000000002,0.1
2017-03-19T21:55:00,22.845,23.035999999999998,23.035999999999998,22.845,91.61155500000001
2017-03-19T21:56:00,23.0,23.0,23.0,23.0,2.0
2017-03-19T22:00:00,23.0,23.0,23.0,23.0,3.43565217
2017-03-19T22:02:00,23.0,23.0,23.0,23.0,1.0
2017-03-19T22:06:00,23.02,23.02,23.02,23.02,5.0
2017-03-19T22:13:00,23.236,23.33,23.33,23.236,15.751474620000002
2017-03-19T22:14:00,23.357,23.403000000000002,23.403000000000002,23.357,5.73117681
2017-03-19T22:15:00,23.36699999999999,23.391,23.392,23.264,142.40052251999995
2017-03-19T22:16:00,23.41,23.406,23.419,23.405,10.556586
2017-03-19T22:17:00,23.416999999999998,23.303,23.449,23.303,19.69546287
2017-03-19T22:18:00,23.454,23.5,23.5,23.449,72.4673915
2017-03-19T22:19:00,23.5,23.5,23.5,23.5,584.070159
2017-03-19T22:20:00,23.5,23.611,23.611,23.5,86.11604059999998
2017-03-19T22:21:00,23.65199999999999,23.647,23.65199999999999,23.647,32.788486
2017-03-19T22:22:00,23.654,23.655,23.655,23.654,14.01196816
2017-03-19T22:24:00,23.378,23.378,23.378,23.378,11.717652000000001
2017-03-19T22:28:00,23.379,23.4,23.4,23.32,9.421464
2017-03-19T22:30:00,23.303,23.226999999999997,23.303,23.226999999999997,4.12998755
2017-03-19T22:31:00,23.226999999999997,23.226999999999997,23.226999999999997,23.226999999999997,1.294183
2017-03-19T22:32:00,23.232,23.232,23.232,23.232,1.747818
2017-03-19T22:34:00,23.355999999999998,23.355999999999998,23.355999999999998,23.355999999999998,3.0
2017-03-19T22:35:00,23.230999999999998,23.236,23.236,23.230999999999998,295.66512074
2017-03-19T22:36:00,23.237,23.238000000000003,23.238000000000003,23.237,57.86620087
2017-03-19T22:41:00,23.504,23.503,23.627,23.4,88.84268663999998
2017-03-19T22:43:00,23.6,23.627,23.627,23.599,20.0
2017-03-19T22:45:00,23.349,23.385,23.385,23.349,5.9544700000000015
2017-03-19T22:47:00,23.391,23.391,23.391,23.391,7.944
2017-03-19T22:48:00,23.182,23.000999999999998,23.339000000000002,23.000999999999998,126.476984
2017-03-19T22:49:00,23.414,23.413,23.414,23.413,15.8863
2017-03-19T22:50:00,23.533,23.34,23.595,23.335,139.710917
2017-03-19T22:53:00,23.415,23.414,23.415,23.414,10.52357573
2017-03-19T23:01:00,23.386,23.386,23.386,23.386,0.8784000000000001
2017-03-19T23:02:00,23.386,23.250999999999998,23.386,23.25,20.376824
2017-03-19T23:03:00,23.25,23.25,23.25,23.25,37.241
2017-03-19T23:04:00,23.25,23.08199999999999,23.25,23.08199999999999,101.29290300000001
2017-03-19T23:05:00,23.033,23.033,23.033,23.033,12.675227
2017-03-19T23:06:00,23.0,23.0,23.0,23.0,9.0
2017-03-19T23:07:00,22.912,22.85,22.912,22.813000000000002,78.81535131
2017-03-19T23:08:00,22.816,22.816,22.816,22.816,20.075067999999998
2017-03-19T23:28:00,22.95,22.938000000000002,22.95,22.938000000000002,84.77418944000001
2017-03-19T23:43:00,23.28,23.279,23.28,23.274,53.19672199999999
2017-03-19T23:45:00,23.259,23.28,23.28,23.259,20.4308
2017-03-19T23:48:00,23.095,23.095,23.095,23.095,1.30158
2017-03-19T23:52:00,22.863000000000003,22.863000000000003,22.863000000000003,22.863000000000003,1.75305078
2017-03-19T23:53:00,22.82,22.82,22.82,22.82,22.0
2017-03-19T23:54:00,22.7,22.7,22.7,22.7,70.0
2017-03-20T00:04:00,22.813000000000002,23.002,23.002,22.813000000000002,10.702815
2017-03-20T00:06:00,23.003,23.002,23.003,23.002,3.2401850000000003
2017-03-20T00:10:00,23.184,23.188000000000002,23.188000000000002,23.184,42.790425
2017-03-20T00:11:00,23.0,22.808000000000003,23.0,22.808000000000003,66.80873948000001
2017-03-20T00:12:00,22.743000000000002,22.743000000000002,22.743000000000002,22.743000000000002,71.717
2017-03-20T00:14:00,22.74199999999999,22.663,22.74199999999999,22.663,218.0948
2017-03-20T00:15:00,22.663,22.599,22.663,22.599,18.198019
2017-03-20T00:16:00,22.735,22.613000000000003,22.735,22.599,12.64918929
2017-03-20T00:19:00,22.549,22.549,22.549,22.549,0.203414
2017-03-20T00:20:00,22.52,22.52,22.52,22.52,0.15462399999999998
2017-03-20T00:25:00,22.743000000000002,22.744,22.744,22.743000000000002,29.539133000000003
2017-03-20T00:26:00,22.711,22.711,22.711,22.711,3.5
2017-03-20T00:39:00,22.595,22.595,22.595,22.595,3.10422659
2017-03-20T00:55:00,22.871,22.871,22.871,22.871,1.0
2017-03-20T00:59:00,22.874000000000002,22.869,22.874000000000002,22.535999999999998,45.24
2017-03-20T01:02:00,22.815,22.815,22.815,22.815,8.733624
2017-03-20T01:05:00,22.54,22.539,22.54,22.539,5.18256209
2017-03-20T01:07:00,22.615,22.615,22.615,22.615,8.82600044
2017-03-20T01:08:00,22.464000000000002,22.464000000000002,22.464000000000002,22.46,1.11737276
2017-03-20T01:17:00,22.7,22.7,22.7,22.7,0.5414
2017-03-20T01:32:00,22.735,22.735,22.735,22.735,1.0
2017-03-20T01:34:00,22.715,22.715,22.715,22.715,1.0
2017-03-20T01:36:00,22.719,22.717,22.719,22.717,5.87
2017-03-20T01:37:00,22.718000000000004,22.718000000000004,22.718000000000004,22.718000000000004,4.944675
2017-03-20T01:39:00,22.718000000000004,22.718000000000004,22.718000000000004,22.718000000000004,4.7122160000000015
2017-03-20T01:40:00,22.718000000000004,22.718000000000004,22.718000000000004,22.718000000000004,0.3431
2017-03-20T01:47:00,22.749000000000002,22.749000000000002,22.749000000000002,22.749000000000002,20.0
2017-03-20T01:48:00,22.79699999999999,22.79699999999999,22.79699999999999,22.79699999999999,20.0
2017-03-20T01:51:00,22.788,22.788,22.788,22.788,1.5
2017-03-20T02:05:00,22.8,22.8,22.8,22.8,10.0
2017-03-20T02:09:00,22.83,22.83,22.83,22.83,13.5
2017-03-20T02:10:00,22.934,23.037,23.037,22.934,77.96125357
2017-03-20T02:11:00,23.136,23.136,23.136,23.136,1.06808
2017-03-20T02:12:00,23.144000000000002,23.209,23.209,23.144000000000002,16.883796
2017-03-20T02:19:00,23.20699999999999,23.209,23.209,23.20699999999999,11.45452576
2017-03-20T02:20:00,23.246,23.246,23.246,23.246,13.11396057
2017-03-20T02:23:00,23.265,23.28,23.337,23.265,27.342
2017-03-20T02:25:00,23.329,23.329,23.329,23.329,38.935006
2017-03-20T02:30:00,23.337,23.337,23.337,23.337,6.427474
2017-03-20T02:33:00,23.361,23.372,23.372,23.361,15.318736
2017-03-20T02:35:00,23.371,23.371,23.371,23.371,20.511565
2017-03-20T02:37:00,23.371,23.371,23.371,23.371,1.0
2017-03-20T02:38:00,23.372,23.38,23.38,23.372,1.54104688
2017-03-20T02:45:00,23.218000000000004,23.218000000000004,23.218000000000004,23.218000000000004,20.0
2017-03-20T02:49:00,23.226999999999997,23.226999999999997,23.226999999999997,23.226999999999997,2.378334
2017-03-20T02:54:00,23.386,23.386,23.386,23.386,27.452
2017-03-20T03:00:00,23.221,23.391,23.391,23.221,20.23883011
2017-03-20T03:02:00,23.42,23.42,23.42,23.42,3.52945
2017-03-20T03:04:00,23.506,23.511999999999997,23.511999999999997,23.506,39.220032
2017-03-20T03:10:00,23.538,23.538,23.538,23.538,50.0
2017-03-20T03:18:00,23.252,23.250999999999998,23.252,23.250999999999998,28.2224
2017-03-20T03:19:00,23.249000000000002,23.249000000000002,23.249000000000002,23.249000000000002,21.995039000000002
2017-03-20T03:20:00,23.249000000000002,23.249000000000002,23.249000000000002,23.249000000000002,3.461347
2017-03-20T03:21:00,23.189,23.189,23.189,23.189,50.0
2017-03-20T03:25:00,23.228,23.226999999999997,23.228,23.226999999999997,20.0
2017-03-20T03:50:00,23.414,23.414,23.414,23.414,0.42794909
2017-03-20T03:51:00,23.209,23.389,23.389,23.209,18.36174193
2017-03-20T04:03:00,22.862,22.862,22.862,22.862,8.171871000000001
2017-03-20T04:06:00,22.789,22.789,22.791999999999998,22.789,21.36330068
2017-03-20T04:07:00,22.714000000000002,22.714000000000002,22.714000000000002,22.714000000000002,15.518346
2017-03-20T04:09:00,22.714000000000002,22.714000000000002,22.714000000000002,22.714000000000002,3.675707
2017-03-20T04:10:00,22.714000000000002,22.714000000000002,22.714000000000002,22.714000000000002,29.281013
2017-03-20T04:16:00,22.935,22.935,22.935,22.935,1.0
2017-03-20T04:26:00,22.899,22.899,22.899,22.899,15.0
2017-03-20T04:30:00,22.899,22.899,22.899,22.899,44.723176
2017-03-20T04:31:00,22.899,22.93,22.93,22.899,1.970998
2017-03-20T05:27:00,22.686,22.679000000000002,22.686,22.679000000000002,16.048000000000002
2017-03-20T05:29:00,22.682,22.682,22.682,22.682,5.0
2017-03-20T05:31:00,22.682,22.682,22.682,22.682,1.47955695
2017-03-20T05:47:00,22.729,22.729,22.729,22.729,2.0
2017-03-20T05:55:00,22.616,22.616,22.616,22.616,0.4429999999999999
2017-03-20T05:56:00,22.616,22.613000000000003,22.616,22.613000000000003,0.37504116
2017-03-20T06:06:00,22.781999999999996,22.824,22.824,22.781999999999996,78.52229804000002
2017-03-20T06:18:00,22.879,22.879,22.879,22.879,10.0
2017-03-20T06:24:00,22.936,22.936,22.936,22.936,4.99
2017-03-20T06:28:00,23.099,23.099,23.099,23.099,10.352748599999998
2017-03-20T06:29:00,23.136,23.269000000000002,23.271,23.136,100.0
2017-03-20T06:31:00,23.261999999999997,23.261999999999997,23.261999999999997,23.261999999999997,4.71609239
2017-03-20T06:40:00,23.099,23.099,23.099,23.099,1.80700463
2017-03-20T06:45:00,23.19,23.19,23.19,23.19,11.013956
2017-03-20T06:46:00,23.165,23.165,23.165,23.165,10.0
2017-03-20T06:52:00,23.189,23.189,23.189,23.189,10.0
2017-03-20T07:08:00,23.164,23.285999999999998,23.285999999999998,23.164,18.85588364
2017-03-20T07:19:00,23.287,23.34,23.34,23.287,0.45
2017-03-20T07:25:00,23.355,23.355,23.355,23.355,2.371381
2017-03-20T07:26:00,23.388,23.388,23.45699999999999,23.388,17.512999999999998
2017-03-20T07:32:00,23.464000000000002,23.465,23.52,23.464000000000002,20.415
2017-03-20T07:36:00,23.515,23.515,23.515,23.515,11.138
2017-03-20T07:38:00,23.52,23.52,23.52,23.52,10.185849000000001
2017-03-20T07:39:00,23.52,23.52,23.52,23.52,15.313891000000002
2017-03-20T07:41:00,23.52,23.443,23.538,23.443,135.88608593999996
2017-03-20T07:44:00,23.41,23.534000000000002,23.534000000000002,23.41,8.1
2017-03-20T07:47:00,23.55,23.56900000000001,23.56900000000001,23.541999999999998,11.951647999999999
2017-03-20T08:08:00,23.221999999999998,23.33,23.33,23.221999999999998,37.87068992
2017-03-20T08:18:00,23.49,23.49,23.49,23.49,18.025605
2017-03-20T08:23:00,23.426,23.427,23.427,23.426,32.667770000000004
2017-03-20T08:42:00,23.391,23.4,23.4,23.391,3.01755357
2017-03-20T08:50:00,23.4,23.4,23.4,23.4,0.42820512
2017-03-20T09:01:00,23.4,23.4,23.4,23.4,2.24179488
2017-03-20T09:02:00,23.471999999999998,23.471999999999998,23.471999999999998,23.471999999999998,1.0
2017-03-20T09:05:00,23.471999999999998,23.471999999999998,23.471999999999998,23.471999999999998,8.961513
2017-03-20T09:06:00,23.479,23.49,23.49,23.478,94.257232
2017-03-20T09:08:00,23.378,23.3,23.378,23.3,100.61015311
2017-03-20T09:17:00,23.324,23.324,23.324,23.324,1.89
2017-03-20T09:19:00,23.324,23.324,23.324,23.324,2.0
2017-03-20T09:25:00,23.445,23.445,23.445,23.445,0.9
2017-03-20T09:29:00,23.4,23.4,23.4,23.4,1.0
2017-03-20T09:30:00,23.49,23.49,23.49,23.49,3.405704
2017-03-20T09:46:00,23.49,23.49,23.49,23.49,17.873541
2017-03-20T09:51:00,23.49,23.49,23.49,23.49,33.637718
2017-03-20T09:58:00,23.66,23.7,23.7,23.66,51.75246464999999
2017-03-20T09:59:00,23.717,23.855999999999998,23.855999999999998,23.717,58.23678563
2017-03-20T10:21:00,23.846,23.846,23.846,23.846,77.388
2017-03-20T10:25:00,23.874000000000002,23.886,23.886,23.874000000000002,72.10600000000002
2017-03-20T10:28:00,23.88,23.938000000000002,23.938000000000002,23.88,140.42034506
2017-03-20T10:29:00,23.9,23.9,23.9,23.9,24.009
2017-03-20T10:30:00,23.932,23.932,23.932,23.932,14.056182999999999
2017-03-20T10:31:00,23.92,23.92,23.92,23.92,5.0
2017-03-20T10:36:00,23.785999999999998,23.785999999999998,23.785999999999998,23.785999999999998,1.39624882
2017-03-20T10:46:00,23.939,23.997,23.999000000000002,23.939,51.45954900000001
2017-03-20T10:47:00,23.999000000000002,24.0,24.0,23.999000000000002,379.59814669
2017-03-20T10:48:00,24.0,24.0,24.0,24.0,8.468897
2017-03-20T10:49:00,24.0,24.031999999999996,24.031999999999996,24.0,3.66419879
2017-03-20T10:50:00,24.094,24.08,24.094,24.08,1.4896448699999998
2017-03-20T10:51:00,24.07,24.066,24.07,24.066,26.2744
2017-03-20T10:53:00,24.072,24.073,24.074,24.072,30.0
2017-03-20T10:54:00,24.073,24.073,24.073,24.073,10.0
2017-03-20T10:55:00,24.099,24.099,24.099,24.099,8.92843001
2017-03-20T10:56:00,24.094,24.094,24.094,24.094,25.6941
2017-03-20T10:57:00,24.099,24.237,24.238000000000003,24.099,189.00213537
2017-03-20T10:58:00,24.228,24.21,24.228,24.21,41.23639199999999
2017-03-20T10:59:00,24.221,24.238000000000003,24.238000000000003,24.221,17.685772999999994
2017-03-20T11:00:00,24.238000000000003,24.25,24.25,24.230999999999998,111.07651704
2017-03-20T11:01:00,24.28,24.31,24.31,24.28,136.88968296
2017-03-20T11:03:00,24.296,24.296,24.296,24.296,7.51150911
2017-03-20T11:05:00,24.182,24.25,24.25,24.182,71.46051274
2017-03-20T11:09:00,24.201,24.201,24.201,24.201,0.1
2017-03-20T11:10:00,24.25,24.25,24.25,24.25,1.0
2017-03-20T11:13:00,24.320999999999998,24.320999999999998,24.320999999999998,24.320999999999998,3.2276740000000004
2017-03-20T11:14:00,24.320999999999998,24.320999999999998,24.320999999999998,24.320999999999998,22.66813676
2017-03-20T11:15:00,24.344,24.34,24.344,24.34,10.47545851
2017-03-20T11:19:00,24.386999999999997,24.386,24.386999999999997,24.386,28.393
2017-03-20T11:21:00,24.386999999999997,24.464000000000002,24.464000000000002,24.386999999999997,2.40354568
2017-03-20T11:24:00,24.465,24.465,24.465,24.465,0.54766858
2017-03-20T11:25:00,24.465,24.465,24.465,24.465,25.0
2017-03-20T11:29:00,24.3,24.296,24.3,24.296,1.4124
2017-03-20T11:30:00,24.247,24.073,24.296,24.073,249.71695165
2017-03-20T11:31:00,24.075,24.075,24.075,24.075,50.0
2017-03-20T11:32:00,24.061,24.061,24.061,24.061,46.09164975
2017-03-20T11:34:00,24.154,24.054000000000002,24.154,24.054000000000002,33.31953086
2017-03-20T11:36:00,24.054000000000002,24.149,24.149,24.054000000000002,3.431851
2017-03-20T11:40:00,23.916,23.916,23.916,23.916,15.159185999999998
2017-03-20T11:49:00,23.84,23.84,23.84,23.84,4.0
2017-03-20T11:56:00,23.839000000000002,23.839000000000002,23.84,23.839000000000002,9.344
2017-03-20T11:58:00,23.554000000000002,23.504,23.641,23.5,130.96344816
2017-03-20T12:01:00,23.748,23.748,23.748,23.748,10.92377534
2017-03-20T12:15:00,23.78,23.78,23.78,23.78,46.543026
2017-03-20T12:16:00,23.701999999999998,23.701999999999998,23.701999999999998,23.701999999999998,1.268247
2017-03-20T12:20:00,23.781999999999996,23.781999999999996,23.781999999999996,23.781999999999996,1.4
2017-03-20T12:22:00,23.818,23.818,23.818,23.818,2.0
2017-03-20T12:23:00,23.822,23.822,23.822,23.822,5.0
2017-03-20T12:24:00,23.763,23.764,23.764,23.761999999999997,163.18115888
2017-03-20T12:27:00,23.662,23.662,23.662,23.662,2.0
2017-03-20T12:34:00,23.809,23.999000000000002,23.999000000000002,23.809,12.0
2017-03-20T12:35:00,24.018,24.018,24.018,24.018,1.0
2017-03-20T12:36:00,24.026,23.9,24.026,23.9,6.405661
2017-03-20T12:41:00,24.089000000000002,24.089000000000002,24.089000000000002,24.089000000000002,6.817725
2017-03-20T12:42:00,24.128,24.128,24.128,24.128,2.0
2017-03-20T12:49:00,23.999000000000002,24.034000000000002,24.034000000000002,23.9,35.269124
2017-03-20T12:50:00,23.766,23.766,23.766,23.766,8.99
2017-03-20T12:52:00,23.822,23.822,23.822,23.822,13.08773265
2017-03-20T13:06:00,24.035,24.035,24.035,24.035,4.0
2017-03-20T13:07:00,24.037,24.037,24.037,24.037,2.0
2017-03-20T13:13:00,24.003,24.003,24.003,24.003,0.7185600000000001
2017-03-20T13:14:00,24.037,24.037,24.037,24.037,16.948414850000002
2017-03-20T13:15:00,24.038,24.038,24.038,24.038,5.0
2017-03-20T13:24:00,24.04699999999999,24.05,24.05,24.04699999999999,98.92775300000001
2017-03-20T13:25:00,24.05,24.05,24.05,24.05,1.072247
2017-03-20T13:26:00,24.04,24.04,24.041,24.035,194.73373236
2017-03-20T13:33:00,23.91,23.91,23.91,23.91,10.0
2017-03-20T13:37:00,23.858,23.858,23.858,23.858,8.221651
2017-03-20T13:49:00,23.862,23.862,23.862,23.862,4.0
2017-03-20T14:32:00,24.0,24.0,24.0,24.0,5.828556
2017-03-20T14:42:00,23.995,23.995,23.995,23.995,0.91758699
2017-03-20T14:45:00,23.94,23.94,23.94,23.94,10.117303
2017-03-20T15:06:00,24.0,24.0,24.0,24.0,1.764873
2017-03-20T15:07:00,24.0,24.03,24.03,24.0,20.000000000000004
2017-03-20T15:09:00,24.031,24.031,24.031,24.031,5.0
2017-03-20T15:18:00,24.024,24.038,24.038,24.024,74.88093527000002
2017-03-20T15:20:00,24.04,24.041,24.041,24.04,106.9792
2017-03-20T15:21:00,24.05,24.05,24.05,24.05,131.7773
2017-03-20T15:22:00,24.051,24.051,24.051,24.051,75.68
2017-03-20T15:24:00,24.06,24.06,24.06,24.06,28.5691
2017-03-20T15:25:00,24.061,24.07,24.07,24.061,100.0
2017-03-20T15:26:00,24.074,24.08,24.08,24.074,182.365
2017-03-20T15:29:00,24.05,23.897,24.05,23.897,6.9729399999999995
2017-03-20T15:31:00,24.066,24.070999999999998,24.070999999999998,24.066,228.58
2017-03-20T15:36:00,24.07,24.07,24.07,24.07,0.41628583
2017-03-20T15:37:00,24.08,24.08,24.08,24.08,269.54
2017-03-20T15:51:00,23.968000000000004,23.905,23.968000000000004,23.905,1.3542070000000002
2017-03-20T15:53:00,23.83,23.83,23.83,23.83,28.754
2017-03-20T15:54:00,23.83,23.83,23.83,23.83,1.246
2017-03-20T15:55:00,23.759,23.759,23.759,23.759,1.68693968
2017-03-20T15:58:00,23.85,23.607,23.85,23.575,101.06735986
2017-03-20T16:01:00,23.921,23.921,23.921,23.921,20.0
2017-03-20T16:25:00,24.136,24.138,24.138,24.136,74.75841700000002
2017-03-20T16:26:00,24.143,24.143,24.143,24.143,0.1
2017-03-20T16:46:00,24.1,23.989,24.1,23.989,5.5
2017-03-20T17:10:00,24.16,24.2,24.2,24.16,50.0
2017-03-20T17:11:00,24.175,24.175,24.175,24.175,6.0
2017-03-20T17:16:00,24.026,24.026,24.026,24.026,10.0
2017-03-20T17:17:00,24.195,24.199,24.199,24.195,29.708451
2017-03-20T17:21:00,24.2,24.2,24.2,24.2,40.612532
2017-03-20T17:22:00,24.031,24.031,24.031,24.031,7.595772
2017-03-20T17:23:00,24.034000000000002,24.034000000000002,24.034000000000002,24.034000000000002,20.0
2017-03-20T17:24:00,24.199,24.199,24.199,24.199,10.0
2017-03-20T17:31:00,24.031,24.031,24.031,24.031,9.97146365
2017-03-20T17:36:00,24.033,24.031,24.033,24.031,81.49153666
2017-03-20T17:37:00,24.031,24.031,24.031,24.031,61.119069999999994
2017-03-20T17:38:00,24.031,24.031,24.031,24.031,85.184766
2017-03-20T17:39:00,24.031,24.031,24.031,24.031,122.302556
2017-03-20T17:40:00,24.031,24.031,24.031,24.031,115.384542
2017-03-20T17:41:00,24.031,24.031,24.031,24.031,2.07
2017-03-20T17:43:00,24.031,24.031,24.031,24.031,2.0
2017-03-20T17:44:00,24.031,24.031,24.031,24.031,24.701
2017-03-20T17:46:00,24.025,24.025,24.025,24.025,4.41706555
2017-03-20T17:55:00,24.0,23.787,24.0,23.787,19.99
2017-03-20T17:56:00,23.787,23.787,23.787,23.787,44.0
2017-03-20T17:58:00,24.025,24.025,24.025,24.025,64.957964
2017-03-20T17:59:00,24.025,24.025,24.025,24.025,55.966181999999996
2017-03-20T18:00:00,24.025,24.025,24.025,24.025,43.449811
2017-03-20T18:01:00,24.025,24.025,24.025,24.025,6.604036
2017-03-20T18:02:00,24.025,24.025,24.025,24.025,4.0
2017-03-20T18:03:00,23.936999999999998,23.936999999999998,23.936999999999998,23.936999999999998,22.361
2017-03-20T18:04:00,24.0,24.0,24.0,24.0,25.4
2017-03-20T18:05:00,24.025,24.025,24.025,24.025,26.623702
2017-03-20T18:06:00,24.025,24.025,24.025,24.025,87.7147
2017-03-20T18:07:00,24.025,24.035,24.035,24.025,219.92207696
2017-03-20T18:08:00,24.115,24.115,24.115,24.115,18.81127653
2017-03-20T18:09:00,24.115,24.115,24.115,24.115,17.003001
2017-03-20T18:19:00,23.839000000000002,23.609,23.839000000000002,23.609,7.26095892
2017-03-20T18:20:00,23.574,23.521,23.609,23.521,4.0
2017-03-20T18:31:00,23.987,23.987,23.987,23.987,2.364611
2017-03-20T18:36:00,23.864,23.8,23.864,23.8,60.52109351
2017-03-20T18:38:00,23.896,23.896,23.896,23.896,12.694977
2017-03-20T18:42:00,23.666,23.61,23.666,23.61,49.9999922
2017-03-20T18:48:00,23.989,23.989,23.989,23.989,1.0
2017-03-20T18:50:00,23.771,23.548000000000002,23.771,23.548000000000002,107.52098977
2017-03-20T18:51:00,23.55,23.523000000000003,23.55,23.521,30.0
2017-03-20T18:58:00,23.522,23.49,23.522,23.49,100.0
2017-03-20T19:04:00,23.49,23.49,23.49,23.49,6.99596
2017-03-20T19:15:00,23.42,23.42,23.42,23.42,1.28351835
2017-03-20T19:16:00,23.4,23.4,23.4,23.4,100.0
2017-03-20T19:17:00,23.4,23.259,23.4,23.259,158.68881674
2017-03-20T19:20:00,23.215999999999998,23.209,23.215999999999998,23.209,6.71691628
2017-03-20T19:22:00,23.338,23.338,23.338,23.338,12.115994
2017-03-20T19:23:00,23.314,23.18,23.314,23.18,71.80584999999998
2017-03-20T19:24:00,23.096999999999998,23.095,23.099,23.095,210.6402844
2017-03-20T19:25:00,23.09,23.09,23.09,23.09,47.3597156
2017-03-20T19:27:00,23.1,23.1,23.1,23.1,4.217
2017-03-20T19:28:00,23.059,23.059,23.059,23.059,2.74829635
2017-03-20T19:31:00,23.061,23.04300000000001,23.061,23.04300000000001,213.02149861
2017-03-20T19:33:00,23.1,23.0,23.1,23.0,206.252038
2017-03-20T19:40:00,23.2,23.285999999999998,23.294,23.16,66.99800073
2017-03-20T19:45:00,23.291,23.291,23.291,23.291,7.874
2017-03-20T19:46:00,23.298000000000002,23.16,23.298000000000002,23.16,20.532642480000003
2017-03-20T19:49:00,23.081,23.08,23.081,23.08,16.342804
2017-03-20T19:55:00,23.147,23.147,23.147,23.147,0.30000000000000004
2017-03-20T19:56:00,23.147,23.147,23.147,23.147,0.1
2017-03-20T20:11:00,23.0,23.0,23.0,23.0,14.7
2017-03-20T20:15:00,23.206,23.0,23.206,23.0,151.93289851
2017-03-20T20:18:00,22.878,22.878,22.878,22.878,1.7519
2017-03-20T20:19:00,22.81,22.683000000000003,22.81,22.683000000000003,79.73003451999998
2017-03-20T20:22:00,22.988000000000003,22.99,22.99,22.988000000000003,2.0
2017-03-20T20:26:00,22.919,22.919,22.919,22.919,14.196415
2017-03-20T20:28:00,22.8,22.767,22.8,22.767,48.49648297
2017-03-20T20:29:00,22.78,22.785,22.785,22.78,47.05953317
2017-03-20T20:30:00,22.759,22.81,22.81,22.759,67.0
2017-03-20T20:31:00,22.81,22.81,22.81,22.81,2.0
2017-03-20T20:33:00,22.8,22.92,22.92,22.8,65.443167
2017-03-20T20:37:00,22.8,22.8,22.8,22.8,1.0
2017-03-20T20:40:00,22.92199999999999,22.92199999999999,22.92199999999999,22.92199999999999,1.0
2017-03-20T20:43:00,22.996,22.996,22.996,22.996,5.0
2017-03-20T20:44:00,22.999000000000002,23.0,23.0,22.951,33.062182279999995
2017-03-20T20:45:00,23.19400000000001,23.19400000000001,23.19400000000001,23.19400000000001,0.00049217
2017-03-20T20:46:00,22.85,22.85,22.85,22.85,26.87702407
2017-03-20T20:55:00,22.801,22.801,22.801,22.801,0.43945439999999997
2017-03-20T20:56:00,22.7,22.7,22.7,22.7,15.432911999999998
2017-03-20T20:58:00,22.653000000000002,22.524,22.7,22.524,50.00000000000001
2017-03-20T21:00:00,22.68,22.7,22.7,22.68,0.30000000000000004
2017-03-20T21:04:00,22.54,22.141,22.54300000000001,22.141,859.75980001
2017-03-20T21:05:00,22.4,22.4,22.4,22.4,412.190915
2017-03-20T21:06:00,22.4,22.4,22.4,22.4,122.25
2017-03-20T21:07:00,22.4,22.4,22.4,22.4,281.54241636
2017-03-20T21:08:00,22.4,22.4,22.4,22.4,182.05748459999998
2017-03-20T21:17:00,22.465,22.4,22.465,22.4,592.532035
2017-03-20T21:18:00,22.4,22.39,22.4,22.39,445.890155
2017-03-20T21:19:00,22.244,22.201,22.244,22.201,547.06869332
2017-03-20T21:21:00,22.248,22.201,22.248,22.201,320.02339796
2017-03-20T21:22:00,22.2,22.1,22.2,22.1,178.073487
2017-03-20T21:23:00,22.15199999999999,22.267,22.278000000000002,22.15199999999999,171.319041
2017-03-20T21:24:00,22.151,22.11699999999999,22.151,22.103,101.77889901
2017-03-20T21:25:00,22.15199999999999,22.221,22.221999999999998,22.15199999999999,36.966958
2017-03-20T21:26:00,22.101999999999997,22.35,22.35,22.1,222.555096
2017-03-20T21:27:00,22.35,22.3,22.35,22.3,2.0
2017-03-20T21:29:00,22.2,22.166,22.395,22.166,36.192143
2017-03-20T21:30:00,22.17,22.17,22.17,22.17,4.61274694
2017-03-20T21:33:00,22.631,22.625999999999998,22.631,22.625,100.0
2017-03-20T21:36:00,22.618000000000002,22.618000000000002,22.618000000000002,22.618000000000002,20.65125
2017-03-20T21:37:00,22.61699999999999,22.61699999999999,22.61699999999999,22.61699999999999,5.9515
2017-03-20T21:39:00,22.736,22.601,22.813000000000002,22.601,104.535875
2017-03-20T21:41:00,22.75,22.75,22.75,22.75,45.8902759
2017-03-20T21:42:00,22.766,22.766,22.766,22.766,2.0
2017-03-20T21:44:00,22.838,22.83199999999999,22.924,22.771,27.504568
2017-03-20T21:45:00,22.915,22.915,22.915,22.915,29.34587552
2017-03-20T21:48:00,22.94,22.987,22.987,22.936,5.0
2017-03-20T21:49:00,22.904,22.904,22.904,22.904,5.0
2017-03-20T21:53:00,22.77,22.7,22.77,22.7,6.0
2017-03-20T21:54:00,22.662,22.662,22.662,22.662,3.1904462000000002
2017-03-20T21:56:00,22.662,22.662,22.662,22.662,2.3
2017-03-20T21:58:00,22.662,22.662,22.662,22.662,10.0
2017-03-20T22:01:00,22.662,22.662,22.752,22.662,14.0
2017-03-20T22:06:00,22.737,22.737,22.737,22.737,1.0
2017-03-20T22:14:00,22.79,22.671,22.79,22.65,4.02256475
2017-03-20T22:18:00,22.636999999999997,22.63,22.636999999999997,22.63,1.1904290000000002
2017-03-20T22:21:00,22.55,22.55,22.55,22.55,2.3330376800000003
2017-03-20T22:23:00,22.52,22.52,22.52,22.52,1.0
2017-03-20T22:25:00,22.5,22.5,22.5,22.5,0.1
2017-03-20T22:30:00,22.49,22.493000000000002,22.493000000000002,22.49,6.4376560299999985
2017-03-20T22:36:00,22.499000000000002,22.496,22.499000000000002,22.493000000000002,6.0909315
2017-03-20T22:37:00,22.6,22.699,22.699,22.6,5.981154
2017-03-20T22:52:00,22.424,22.424,22.424,22.424,21.359979
2017-03-20T22:53:00,22.424,22.4,22.424,22.4,124.81664899
2017-03-20T22:55:00,22.374000000000002,22.374000000000002,22.374000000000002,22.374000000000002,8.93894699
2017-03-20T22:56:00,22.375999999999998,22.375,22.375999999999998,22.375,42.413848
2017-03-20T22:57:00,22.322,22.322,22.322,22.322,1.236108
2017-03-20T23:11:00,22.39,22.39,22.39,22.39,74.59200000000001
2017-03-20T23:14:00,22.484,22.484,22.484,22.484,4.99
2017-03-20T23:16:00,22.484,22.484,22.484,22.484,4.99
2017-03-20T23:18:00,22.399,22.399,22.399,22.399,10.0
2017-03-20T23:21:00,22.514,22.514,22.514,22.514,0.33
2017-03-20T23:24:00,22.514,22.514,22.514,22.514,0.1
2017-03-20T23:26:00,22.514,22.35,22.514,22.35,28.65184300000001
2017-03-20T23:28:00,22.325,22.325,22.325,22.325,1.035251
2017-03-20T23:29:00,22.322,22.3,22.322,22.3,38.226409000000004
2017-03-20T23:30:00,22.3,22.3,22.3,22.3,1.347982
2017-03-20T23:31:00,22.225,22.333000000000002,22.333000000000002,22.22,7.78266341
2017-03-20T23:48:00,22.3,22.3,22.3,22.3,15.9281
2017-03-20T23:49:00,22.3,22.3,22.3,22.3,9.562991
2017-03-20T23:51:00,22.3,22.4,22.432,22.3,49.28759899999999
2017-03-21T00:00:00,22.3,22.3,22.301,22.3,17.0
2017-03-21T00:04:00,22.38300000000001,22.313000000000002,22.38300000000001,22.313000000000002,65.05064
2017-03-21T00:05:00,22.428,22.517,22.558000000000003,22.38300000000001,4.17839874
2017-03-21T00:08:00,22.496,22.496,22.496,22.496,0.1
2017-03-21T00:24:00,22.499000000000002,22.496,22.499000000000002,22.494,15.0
2017-03-21T00:26:00,22.45,22.45,22.45,22.45,5.0
2017-03-21T00:27:00,22.518,22.45,22.518,22.45,5.0
2017-03-21T00:39:00,22.546,22.728,22.872,22.546,656.33486771
2017-03-21T00:40:00,22.677,22.616,22.677,22.615,100.0
2017-03-21T00:41:00,22.585,22.585,22.585,22.585,11.0
2017-03-21T00:42:00,22.523000000000003,22.523000000000003,22.523000000000003,22.523000000000003,12.889772
2017-03-21T00:43:00,22.674,22.66,22.674,22.66,77.00731451
2017-03-21T00:44:00,22.55,22.625,22.63,22.55,84.51721974
2017-03-21T00:52:00,22.44,22.44,22.44,22.44,8.91265597
2017-03-21T00:55:00,22.374000000000002,22.374000000000002,22.374000000000002,22.374000000000002,15.0
2017-03-21T01:01:00,22.25,22.25,22.25,22.25,41.77
2017-03-21T01:02:00,22.25,22.19,22.25,22.19,34.26751537
2017-03-21T01:03:00,22.218000000000004,22.1,22.218000000000004,22.1,454.38605188
2017-03-21T01:04:00,22.094,22.01,22.1,22.01,100.91061432
2017-03-21T01:05:00,22.01,22.0,22.07800000000001,22.0,550.5773839999998
2017-03-21T01:06:00,22.0,22.0,22.092,22.0,341.3476805100001
2017-03-21T01:07:00,22.0,21.94,22.0,21.94,128.83908441
2017-03-21T01:08:00,21.999000000000002,21.9,21.999000000000002,21.862,59.89354696
2017-03-21T01:09:00,21.831,21.825,21.916,21.825,36.20136935
2017-03-21T01:10:00,21.825,21.823,21.825,21.822,113.44510463999998
2017-03-21T01:11:00,21.818,21.8,21.818,21.6,48.15678996
2017-03-21T01:12:00,21.8,21.85,21.85,21.6,98.85626059
2017-03-21T01:13:00,21.85,21.85,21.85,21.85,23.0
2017-03-21T01:15:00,21.849,21.84800000000001,21.849,21.84800000000001,4.0
2017-03-21T01:17:00,21.84800000000001,21.84800000000001,21.84800000000001,21.84800000000001,1.0
2017-03-21T01:18:00,21.82,21.82,21.82,21.82,4.0504099999999985
2017-03-21T01:19:00,21.820999999999998,21.82,21.820999999999998,21.82,4.328144
2017-03-21T01:21:00,21.892,21.878,21.892,21.878,2.0
2017-03-21T01:22:00,21.849,21.651,21.849,21.651,30.839421
2017-03-21T01:23:00,21.649,21.834,21.834,21.649,2.1
2017-03-21T01:25:00,21.669,21.51,21.669,21.51,260.72520690000005
2017-03-21T01:26:00,21.51,21.447,21.66800000000001,21.211,921.09421467
2017-03-21T01:27:00,21.721999999999998,21.451,21.721999999999998,21.375,442.86293178
2017-03-21T01:28:00,21.451,21.451,21.5,21.451,113.02312770000002
2017-03-21T01:29:00,21.5,21.511,21.511,21.451999999999998,240.60747025
2017-03-21T01:30:00,21.51,21.51,21.51,21.51,2568.6915486000007
2017-03-21T01:31:00,21.55,21.528000000000002,21.55,21.528000000000002,3.0
2017-03-21T01:32:00,21.511,21.523000000000003,21.523000000000003,21.51,409.46815204
2017-03-21T01:33:00,21.523000000000003,21.51,21.523000000000003,21.51,52.0
2017-03-21T01:35:00,21.528000000000002,21.528000000000002,21.528000000000002,21.528000000000002,1.0
2017-03-21T01:36:00,21.63,21.55,21.63,21.511,55.0
2017-03-21T01:37:00,21.594,21.590999999999998,21.594,21.590999999999998,6.0
2017-03-21T01:38:00,21.588,21.56900000000001,21.588,21.511,38.0
2017-03-21T01:39:00,21.56,21.56,21.56,21.56,1.0
2017-03-21T01:40:00,21.63,21.63,21.63,21.63,9.98
2017-03-21T01:41:00,21.561,21.52,21.63,21.52,11.30504632
2017-03-21T01:43:00,21.63,21.63,21.63,21.63,1.0
2017-03-21T01:44:00,21.6,21.659000000000002,21.659000000000002,21.6,16.0
2017-03-21T01:48:00,21.66,21.66,21.66,21.66,20.0
2017-03-21T01:49:00,21.66,21.717,21.752,21.66,7.206880069999999
2017-03-21T01:53:00,21.58,21.58,21.66,21.57,80.00000000000001
2017-03-21T01:55:00,21.701999999999998,21.57,21.771,21.57,20.561
2017-03-21T02:01:00,21.721,21.721,21.721,21.721,0.98386812
2017-03-21T02:02:00,21.753,21.739,21.753,21.739,0.2
2017-03-21T02:07:00,21.791,21.791,21.791,21.791,10.0
2017-03-21T02:09:00,21.785,21.785,21.785,21.785,8.0
2017-03-21T02:12:00,21.705,21.705,21.706,21.705,80.0
2017-03-21T02:15:00,21.6,21.699,21.699,21.6,3.60785008
2017-03-21T02:20:00,21.58,21.58,21.58,21.58,70.0
2017-03-21T02:22:00,21.503,21.503,21.503,21.503,49.95000044
2017-03-21T02:24:00,21.502,21.500999999999998,21.502,21.500999999999998,29.99660900000001
2017-03-21T02:25:00,21.502,21.502,21.502,21.502,9.699732
2017-03-21T02:26:00,21.5,21.5,21.5,21.5,34.0952
2017-03-21T02:27:00,21.502,21.675,21.675,21.502,19.153539
2017-03-21T02:28:00,21.5,21.5,21.5,21.5,20.0
2017-03-21T02:29:00,21.5,21.502,21.502,21.5,10.8
2017-03-21T02:31:00,21.500999999999998,21.500999999999998,21.500999999999998,21.500999999999998,58.321062
2017-03-21T02:32:00,21.500999999999998,21.500999999999998,21.500999999999998,21.500999999999998,8.93977
2017-03-21T02:33:00,21.57800000000001,21.58,21.58,21.502,17.630765
2017-03-21T02:34:00,21.58,21.58,21.58,21.58,1.747773
2017-03-21T02:37:00,21.628,21.628,21.628,21.628,0.1
2017-03-21T02:43:00,21.58,21.628,21.628,21.58,1.61021081
2017-03-21T02:51:00,21.791999999999998,21.791999999999998,21.791999999999998,21.791999999999998,1.0
2017-03-21T02:52:00,21.771,21.759,21.771,21.759,60.0
2017-03-21T02:53:00,21.750999999999998,21.750999999999998,21.750999999999998,21.750999999999998,5.0
2017-03-21T02:57:00,21.976,21.987,21.987,21.976,6.6658930399999985
2017-03-21T02:58:00,21.985,21.986,21.986,21.985,50.0
2017-03-21T03:01:00,21.903000000000002,21.909000000000002,21.909000000000002,21.903000000000002,108.089951
2017-03-21T03:09:00,21.909000000000002,21.909000000000002,21.909000000000002,21.909000000000002,1.05
2017-03-21T03:15:00,21.785999999999998,21.785999999999998,21.9,21.785999999999998,3.4599279999999997
2017-03-21T03:16:00,21.693,21.693,21.693,21.693,1.05
2017-03-21T03:18:00,21.888,21.8,21.888,21.8,5.0
2017-03-21T03:20:00,21.721,21.721,21.721,21.721,1.0
2017-03-21T03:21:00,21.93099999999999,21.531999999999996,21.93099999999999,21.52699999999999,48.682881
2017-03-21T03:22:00,21.539,21.545,21.545,21.539,2.0
2017-03-21T03:23:00,21.6,21.528000000000002,21.6,21.528000000000002,221.47595
2017-03-21T03:24:00,21.53,21.53,21.53,21.53,78.477074
2017-03-21T03:26:00,21.726999999999997,21.52699999999999,21.726999999999997,21.52699999999999,8.92810886
2017-03-21T03:28:00,21.759,21.76,21.76,21.759,50.0
2017-03-21T03:31:00,21.516,21.517,21.517,21.516,78.084533
2017-03-21T03:32:00,21.506999999999998,21.506999999999998,21.506999999999998,21.506999999999998,3.062754
2017-03-21T03:39:00,21.7,21.7,21.7,21.7,1.0
2017-03-21T03:40:00,21.6,21.535,21.7,21.535,50.0
2017-03-21T03:43:00,21.9,21.9,21.9,21.9,7.6622582999999995
2017-03-21T03:49:00,21.94,21.98,21.988000000000003,21.94,3.0
2017-03-21T03:55:00,21.989,21.989,21.989,21.989,0.13685938
2017-03-21T03:56:00,21.99,21.99,21.99,21.99,20.0
2017-03-21T03:57:00,21.989,21.9,21.989,21.9,2.86314062
2017-03-21T03:58:00,21.836,21.836,21.836,21.836,0.07219677
2017-03-21T03:59:00,21.9,21.9,21.9,21.9,5.0
2017-03-21T04:00:00,21.9,21.9,21.9,21.9,1.0
2017-03-21T04:01:00,21.836,21.836,21.836,21.836,2.43240787
2017-03-21T04:03:00,21.768,21.75800000000001,21.768,21.75800000000001,1.7512418
2017-03-21T04:04:00,21.701999999999998,21.706,21.706,21.701999999999998,115.58941000000002
2017-03-21T04:05:00,21.708000000000002,21.708000000000002,21.708000000000002,21.708000000000002,27.520847000000003
2017-03-21T04:08:00,21.712,21.8,21.9,21.712,10.30451
2017-03-21T04:09:00,21.8,21.7,21.8,21.7,8.0
2017-03-21T04:21:00,21.88,21.88,21.88,21.88,1.0
2017-03-21T04:22:00,21.88,21.88,21.88,21.88,8.0
2017-03-21T04:23:00,21.88,21.88,21.88,21.88,6.0
2017-03-21T04:25:00,21.88,21.88,21.88,21.88,8.0
2017-03-21T04:26:00,21.97300000000001,21.97300000000001,21.97300000000001,21.97300000000001,0.1
2017-03-21T04:27:00,21.820999999999998,21.820999999999998,21.820999999999998,21.820999999999998,0.1
2017-03-21T04:38:00,21.9,21.9,21.9,21.87,72.930867
2017-03-21T04:40:00,21.823,21.823,21.823,21.823,72.96000000000002
2017-03-21T04:43:00,21.9,21.9,21.9,21.9,17.969133
2017-03-21T04:44:00,21.965999999999998,21.822,21.965999999999998,21.822,0.27
2017-03-21T04:45:00,21.82,21.82,21.822,21.82,8.83
2017-03-21T04:46:00,21.822,21.822,21.822,21.822,0.45916964
2017-03-21T04:49:00,21.715999999999998,21.715999999999998,21.715999999999998,21.715999999999998,1.38423282
2017-03-21T04:50:00,21.71,21.61,21.71,21.61,8.386824
2017-03-21T04:52:00,21.7,21.6,21.7,21.6,5.0
2017-03-21T04:53:00,21.6,21.55,21.6,21.55,469.151604
2017-03-21T04:54:00,21.55,21.55,21.55,21.55,133.479176
2017-03-21T04:56:00,21.55,21.55,21.566,21.55,228.58681022
2017-03-21T04:57:00,21.55,21.55,21.551,21.55,1088.61709854
2017-03-21T04:58:00,21.563000000000002,21.551,21.596,21.551,7.0
2017-03-21T04:59:00,21.585,21.629,21.629,21.585,2.1
2017-03-21T05:00:00,21.615,21.649,21.649,21.615,2.1481591800000004
2017-03-21T05:01:00,21.629,21.55,21.664,21.55,32.73578603
2017-03-21T05:05:00,21.7,21.7,21.7,21.7,2.46175115
2017-03-21T05:07:00,21.649,21.649,21.649,21.649,1.0
2017-03-21T05:08:00,21.6,21.6,21.6,21.6,34.158559000000004
2017-03-21T05:09:00,21.6,21.506999999999998,21.6,21.506999999999998,110.557755
2017-03-21T05:10:00,21.506999999999998,21.506999999999998,21.506999999999998,21.506999999999998,7.283686
2017-03-21T05:13:00,21.5,21.5,21.5,21.5,1.226234
2017-03-21T05:14:00,21.5,21.5,21.5,21.5,20.0
2017-03-21T05:16:00,21.5,21.5,21.5,21.5,407.37670553
2017-03-21T05:18:00,21.619,21.619,21.619,21.619,2.0
2017-03-21T05:19:00,21.627,21.625999999999998,21.627,21.51,4.0028399100000005
2017-03-21T05:20:00,21.627,21.625999999999998,21.627,21.625999999999998,4.0
2017-03-21T05:21:00,21.51,21.51,21.51,21.51,0.1
2017-03-21T05:22:00,21.6,21.51,21.6,21.482,11.08140282
2017-03-21T05:25:00,21.528000000000002,21.528000000000002,21.528000000000002,21.528000000000002,4.99
2017-03-21T05:26:00,21.5,21.528000000000002,21.528000000000002,21.5,15.076139999999999
2017-03-21T05:27:00,21.528000000000002,21.528000000000002,21.528000000000002,21.528000000000002,5.0
2017-03-21T05:28:00,21.5,21.444000000000006,21.5,21.444000000000006,40.79257886
2017-03-21T05:29:00,21.444000000000006,21.4,21.444000000000006,21.4,1005.70828739
2017-03-21T05:30:00,21.388,21.3,21.388,21.3,82.67645571000001
2017-03-21T05:31:00,21.3,21.3,21.3,21.3,100.0
2017-03-21T05:32:00,21.3,21.276999999999994,21.3,21.276999999999994,289.46386966
2017-03-21T05:33:00,21.248,21.21,21.248,21.2,71.07183969
2017-03-21T05:34:00,21.2,21.213,21.215,21.2,51.95451635
2017-03-21T05:35:00,21.213,21.185,21.213,21.155,341.04289062
2017-03-21T05:36:00,21.155,21.155,21.155,21.155,2.54821992
2017-03-21T05:37:00,21.173000000000002,21.136999999999997,21.173000000000002,21.136999999999997,19.36052737
2017-03-21T05:38:00,21.136999999999997,21.136999999999997,21.136999999999997,21.136999999999997,4.27080676
2017-03-21T05:39:00,21.136999999999997,21.14,21.14,21.136999999999997,79.51945208000002
2017-03-21T05:43:00,21.186999999999998,21.185,21.188000000000002,21.131,529.63697093
2017-03-21T05:44:00,21.131,21.131,21.131,21.131,2.0
2017-03-21T05:46:00,21.111,21.1,21.111,21.1,197.03849417
2017-03-21T05:47:00,21.1,21.1,21.1,21.1,54.0
2017-03-21T05:48:00,21.1,21.125,21.125,21.1,9.50707416
2017-03-21T05:49:00,21.101,21.101,21.101,21.101,8.85537601
2017-03-21T05:50:00,21.101,21.055,21.101,21.055,300.97289003
2017-03-21T05:51:00,21.055,21.000999999999998,21.055,21.0,2021.15912124
2017-03-21T05:56:00,21.014,21.003,21.014,21.003,1.0
2017-03-21T05:57:00,21.014,22.003,22.011999999999997,21.014,511.34994044
2017-03-21T05:58:00,21.236,21.238000000000003,21.238000000000003,21.125999999999998,29.33092475
2017-03-21T05:59:00,21.237,21.237,21.238000000000003,21.237,54.86977419000001
2017-03-21T06:00:00,21.226999999999997,21.226999999999997,21.226999999999997,21.226999999999997,50.0
2017-03-21T06:01:00,21.226999999999997,21.226999999999997,21.226999999999997,21.226999999999997,50.0
2017-03-21T06:02:00,21.237,21.268,21.268,21.237,52.48515889000001
2017-03-21T06:03:00,21.268,21.27,21.27,21.268,42.37312766000002
2017-03-21T06:04:00,21.326999999999998,21.379,21.379,21.326999999999998,7.9631453799999985
2017-03-21T06:06:00,21.443,21.513,21.516,21.443,76.38574983
2017-03-21T06:11:00,21.511,21.504,21.514,21.504,79.35266118
2017-03-21T06:12:00,21.497,21.497,21.497,21.496,44.41121457
2017-03-21T06:13:00,21.495,21.493000000000002,21.495,21.493000000000002,68.78515748000001
2017-03-21T06:23:00,21.281,21.281,21.281,21.281,0.44274237
2017-03-21T06:26:00,21.491,21.493000000000002,21.493000000000002,21.488000000000003,79.96836655
2017-03-21T06:27:00,21.493000000000002,21.485,21.494,21.484,67.24542784
2017-03-21T06:28:00,21.5,21.515,21.515,21.5,45.84205329
2017-03-21T06:29:00,21.516,21.516,21.516,21.516,0.71905284
2017-03-21T06:30:00,21.649,21.649,21.649,21.649,2.14321073
2017-03-21T06:32:00,21.93,21.954,21.959,21.913,61.36912006
2017-03-21T06:33:00,22.026,22.014,22.026,22.014,51.0
2017-03-21T06:34:00,21.997,21.997,21.997,21.997,50.0
2017-03-21T06:35:00,21.818,21.636999999999997,21.826,21.636999999999997,50.0
2017-03-21T06:38:00,21.725,21.725,21.725,21.725,16.441801
2017-03-21T06:42:00,21.747,21.747,21.747,21.747,18.31461992
2017-03-21T06:47:00,21.746,21.746,21.746,21.746,0.46077439
2017-03-21T06:48:00,21.674,21.674,21.674,21.674,1.3778350000000001
2017-03-21T06:49:00,21.674,21.674,21.674,21.674,34.0245
2017-03-21T06:50:00,21.660999999999998,21.664,21.664,21.660999999999998,21.506939520000003
2017-03-21T06:51:00,21.67,21.67,21.67,21.67,7.609864999999999
2017-03-21T06:52:00,21.67,21.5,21.67,21.5,61.98
2017-03-21T06:53:00,21.651,21.430999999999994,21.663,21.430999999999994,108.65816000000002
2017-03-21T06:54:00,21.67,21.28,21.67,21.28,119.61036746
2017-03-21T06:55:00,21.549,21.28,21.549,21.28,149.95999999999995
2017-03-21T06:56:00,21.298000000000002,21.298000000000002,21.298000000000002,21.298000000000002,51.99005818000001
2017-03-21T06:58:00,21.298000000000002,21.28,21.298000000000002,21.28,49.98
2017-03-21T06:59:00,21.503,21.503,21.503,21.503,1.0
2017-03-21T07:05:00,21.5,21.5,21.5,21.5,11.067703
2017-03-21T07:11:00,21.775,21.776,21.776,21.775,106.08820385
2017-03-21T07:21:00,21.75800000000001,21.89,21.89,21.75800000000001,25.636
2017-03-21T07:30:00,21.741,21.57,21.752,21.57,31.12618036
2017-03-21T07:36:00,21.816999999999997,21.939,21.951,21.816999999999997,500.00000000000006
2017-03-21T07:37:00,21.801,21.801,21.801,21.801,30.5
2017-03-21T07:44:00,21.816999999999997,21.816999999999997,21.816999999999997,21.816999999999997,0.2
2017-03-21T07:52:00,21.829,21.83,21.83,21.829,8.67303566
2017-03-21T07:54:00,21.829,21.916999999999998,21.916999999999998,21.829,34.32980808000001
2017-03-21T07:57:00,21.91800000000001,21.91800000000001,21.91800000000001,21.91800000000001,5.0
2017-03-21T08:04:00,21.987,21.999000000000002,21.999000000000002,21.987,21.72324583
2017-03-21T08:09:00,21.9,21.9,21.9,21.9,58.50344897
2017-03-21T08:14:00,21.996,21.996,21.996,21.996,3.0
2017-03-21T08:15:00,21.994,21.993000000000002,21.994,21.993000000000002,6.0
2017-03-21T08:18:00,22.109,22.109,22.109,22.109,50.0
2017-03-21T08:24:00,21.99,21.99,21.99,21.99,0.134
2017-03-21T08:28:00,22.13300000000001,22.13300000000001,22.13300000000001,22.13300000000001,11.0
2017-03-21T08:30:00,22.136999999999997,22.136999999999997,22.136999999999997,22.136999999999997,31.67
2017-03-21T08:31:00,22.138,22.138,22.138,22.138,1.39702102
2017-03-21T08:48:00,21.923000000000002,21.888,21.923000000000002,21.77699999999999,80.0
2017-03-21T08:55:00,21.79699999999999,21.77699999999999,21.79699999999999,21.77699999999999,21.14
2017-03-21T08:56:00,21.79699999999999,21.79699999999999,21.79699999999999,21.79699999999999,199.71900000000002
2017-03-21T08:59:00,21.79699999999999,21.79699999999999,21.79699999999999,21.79699999999999,1.83878513
2017-03-21T09:07:00,21.794,21.785999999999998,21.794,21.785999999999998,4.0
2017-03-21T09:08:00,21.785999999999998,21.768,21.785999999999998,21.768,7.0
2017-03-21T09:09:00,21.768,21.753,21.768,21.669,7.1999999999999975
2017-03-21T09:10:00,21.56900000000001,21.735,21.735,21.56900000000001,5.37195651
2017-03-21T09:11:00,21.733,21.916,21.916,21.730999999999998,3.0
2017-03-21T09:12:00,21.912,21.906,21.912,21.906,6.0
2017-03-21T09:13:00,21.90199999999999,21.90199999999999,21.90199999999999,21.90199999999999,1.0
2017-03-21T09:14:00,21.77699999999999,21.774,21.77699999999999,21.774,2.0
2017-03-21T09:15:00,21.772,21.772,21.772,21.772,1.0
2017-03-21T09:16:00,21.773000000000003,21.772,21.773000000000003,21.772,2.0
2017-03-21T09:17:00,21.756999999999998,21.75,21.756999999999998,21.75,2.0
2017-03-21T09:23:00,21.83,21.929000000000002,21.929000000000002,21.83,2.0
2017-03-21T09:24:00,21.732,21.732,21.732,21.732,0.46107123
2017-03-21T09:26:00,21.871,21.871,21.871,21.871,1.0
2017-03-21T09:27:00,21.871,21.945999999999998,21.945999999999998,21.871,38.674862
2017-03-21T09:32:00,21.70699999999999,21.70699999999999,21.70699999999999,21.70699999999999,8.196069999999999
2017-03-21T09:33:00,21.691,21.590999999999998,21.691,21.590999999999998,3.46194274
2017-03-21T09:34:00,21.923000000000002,21.616,21.923000000000002,21.616,10.25240563
2017-03-21T09:35:00,21.616,21.52,21.616,21.52,15.12767155
2017-03-21T09:37:00,21.934,21.465999999999998,21.934,21.465999999999998,20.5
2017-03-21T09:38:00,21.791999999999998,21.791999999999998,21.791999999999998,21.791999999999998,1.0
2017-03-21T09:39:00,21.886,21.886,21.886,21.886,1.0
2017-03-21T09:49:00,21.744,21.744,21.744,21.744,0.1
2017-03-21T09:51:00,21.801,21.801,21.801,21.801,0.1
2017-03-21T09:52:00,21.744,21.744,21.744,21.744,50.0
2017-03-21T09:53:00,21.744,21.8,21.8,21.744,80.4032
2017-03-21T09:57:00,21.8,21.744,21.8,21.744,40.0
2017-03-21T10:12:00,21.941,21.941,21.941,21.941,5.0
2017-03-21T10:13:00,21.936999999999998,21.941,21.943,21.936999999999998,292.461
2017-03-21T10:14:00,21.939,21.947,21.947,21.938000000000002,430.75235587
2017-03-21T10:15:00,21.945,21.943,21.945,21.943,372.36307828
2017-03-21T10:16:00,21.943,21.943,21.943,21.943,120.09757892
2017-03-21T10:24:00,21.941,21.99,21.99,21.941,115.00827874
2017-03-21T10:26:00,21.941,21.941,21.941,21.941,1.2751242
2017-03-21T10:28:00,21.978,21.98,21.98,21.978,34.55525608
2017-03-21T10:29:00,21.989,21.99,21.99,21.985,2966.07418241
2017-03-21T10:30:00,21.99,22.0,22.0,21.99,205.1
2017-03-21T10:32:00,22.14,22.232,22.232,22.14,17.59356671
2017-03-21T10:34:00,22.14,22.141,22.141,22.14,12.0
2017-03-21T10:35:00,22.232,22.232,22.232,22.232,7.0
2017-03-21T10:36:00,22.236,22.36,22.36,22.236,115.18145071999996
2017-03-21T10:37:00,22.377,22.377,22.377,22.377,11.0
2017-03-21T10:38:00,22.391,22.48,22.48,22.391,14.27924544
2017-03-21T10:39:00,22.48,22.475,22.48,22.475,221.15109498
2017-03-21T10:40:00,22.250999999999998,22.250999999999998,22.250999999999998,22.250999999999998,0.32996995
2017-03-21T10:44:00,22.399,22.399,22.399,22.399,136.96961191000003
2017-03-21T10:45:00,22.399,22.399,22.399,22.399,1.0
2017-03-21T10:46:00,22.401,22.454,22.488000000000003,22.401,51.746202
2017-03-21T10:49:00,22.464000000000002,22.5,22.5,22.464000000000002,231.955086
2017-03-21T10:50:00,22.5,22.5,22.5,22.5,132.71618125
2017-03-21T10:51:00,22.55,22.55,22.55,22.55,25.0
2017-03-21T10:52:00,22.574,22.574,22.574,22.574,2.45668859
2017-03-21T10:53:00,22.623,22.7,22.7,22.623,58.78349400000001
2017-03-21T10:54:00,22.7,22.7,22.7,22.565,46.64721469000001
2017-03-21T10:57:00,22.64,22.64,22.64,22.64,1.0
2017-03-21T10:58:00,22.63300000000001,22.443,22.63300000000001,22.329,30.79071638000001
2017-03-21T11:02:00,22.433000000000003,22.433000000000003,22.433000000000003,22.433000000000003,4.99
2017-03-21T11:03:00,22.464000000000002,22.464000000000002,22.464000000000002,22.464000000000002,0.1
2017-03-21T11:08:00,22.4,22.471999999999998,22.471999999999998,22.354,2.199974
2017-03-21T11:12:00,22.424,22.435,22.435,22.424,6.0
2017-03-21T11:13:00,22.45699999999999,22.45699999999999,22.45699999999999,22.45699999999999,19.889979999999998
2017-03-21T11:17:00,22.6,22.6,22.6,22.6,2.0
2017-03-21T11:19:00,22.6,22.6,22.6,22.6,123.937803
2017-03-21T11:20:00,22.6,22.6,22.6,22.6,109.89477548
2017-03-21T11:21:00,22.6,22.6,22.6,22.6,6.0
2017-03-21T11:22:00,22.6,22.675,22.675,22.6,61.30513708
2017-03-21T11:24:00,22.775,22.776,22.776,22.775,8.10212176
2017-03-21T11:28:00,22.653000000000002,22.701,22.701,22.653000000000002,5.0
2017-03-21T11:31:00,22.729,22.729,22.729,22.729,1.0
2017-03-21T11:33:00,22.9,22.9,22.9,22.9,12.024851
2017-03-21T11:39:00,22.9,22.95,22.95,22.9,104.67920699999999
2017-03-21T11:40:00,22.95,22.95,22.95,22.95,36.214
2017-03-21T11:41:00,22.95,22.95,22.95,22.95,195.0733943
2017-03-21T11:42:00,22.759,22.759,22.759,22.759,1.0
2017-03-21T11:43:00,22.75800000000001,22.75,22.75800000000001,22.618000000000002,634.81121124
2017-03-21T11:45:00,22.759,22.759,22.759,22.759,5.845837
2017-03-21T11:48:00,22.759,22.759,22.759,22.759,1.903111
2017-03-21T11:49:00,22.759,22.759,22.759,22.759,17.251051999999998
2017-03-21T11:51:00,22.719,22.72,22.72,22.719,2.0
2017-03-21T11:58:00,22.65,22.65,22.65,22.65,3.5390728300000003
2017-03-21T12:03:00,22.69,22.765,22.765,22.69,1.86541397
2017-03-21T12:07:00,22.5,22.5,22.5,22.5,30.047137
2017-03-21T12:08:00,22.5,22.5,22.5,22.5,77.07896099999998
2017-03-21T12:09:00,22.5,22.5,22.5,22.5,148.554
2017-03-21T12:10:00,22.5,22.5,22.5,22.5,137.157267
2017-03-21T12:11:00,22.5,22.5,22.5,22.5,89.18898
2017-03-21T12:12:00,22.5,22.5,22.5,22.5,67.99999939
2017-03-21T12:13:00,22.5,22.5,22.5,22.5,35.0
2017-03-21T12:15:00,22.5,22.5,22.5,22.5,169.47173600000005
2017-03-21T12:17:00,22.5,22.5,22.5,22.5,3.1173330000000004
2017-03-21T12:19:00,22.455,22.455,22.455,22.455,51.49547800000001
2017-03-21T12:21:00,22.45699999999999,22.500999999999998,22.95,22.45699999999999,1066.3886188499996
2017-03-21T12:22:00,22.46,22.54300000000001,22.54300000000001,22.46,70.05040716
2017-03-21T12:23:00,22.531999999999996,22.295,22.961,22.295,130.85318428
2017-03-21T12:24:00,22.66,22.656,22.666,22.57800000000001,32.18186928
2017-03-21T12:25:00,22.57800000000001,22.656,22.656,22.57800000000001,0.78016838
2017-03-21T12:26:00,22.656,22.656,22.96,22.656,5.697689
2017-03-21T12:27:00,22.32800000000001,22.32800000000001,22.32800000000001,22.32800000000001,5.0
2017-03-21T12:30:00,22.678,22.678,22.678,22.678,37.495
2017-03-21T12:33:00,22.77,22.773000000000003,22.773000000000003,22.77,32.13091122
2017-03-21T12:34:00,22.779,22.78,22.785999999999998,22.779,50.00000000000001
2017-03-21T12:35:00,22.785999999999998,22.874000000000002,22.877,22.785999999999998,72.22065922
2017-03-21T12:37:00,22.837,22.909000000000002,22.925,22.808000000000003,22.16508639000001
2017-03-21T12:38:00,22.605,22.886999999999997,22.886999999999997,22.605,33.64076896
2017-03-21T12:41:00,22.79,22.79,22.79,22.79,0.5
2017-03-21T12:48:00,22.605,22.601,22.605,22.601,3.20285333
2017-03-21T12:50:00,22.461,22.427,22.461,22.427,5.0
2017-03-21T12:51:00,22.378,22.464000000000002,22.464000000000002,22.378,0.12
2017-03-21T12:52:00,22.427,22.427,22.427,22.427,6.5767320000000025
2017-03-21T12:57:00,22.3,22.279,22.3,22.279,23.21655661
2017-03-21T12:58:00,22.427,22.427,22.427,22.427,0.44678289
2017-03-21T12:59:00,22.279,22.176,22.279,22.08,38.79954566
2017-03-21T13:04:00,22.436999999999998,22.436999999999998,22.436999999999998,22.436999999999998,50.0
2017-03-21T13:12:00,22.225,22.230999999999998,22.232,22.225,15.67867
2017-03-21T13:13:00,22.213,22.213,22.213,22.213,3.15761
2017-03-21T13:14:00,22.15,22.15,22.15,22.15,500.0
2017-03-21T13:15:00,21.967,21.961,22.103,21.961,30.27977644
2017-03-21T13:18:00,22.389,22.389,22.389,22.389,30.0
2017-03-21T13:29:00,22.351,22.351,22.351,22.351,38.521682500000004
2017-03-21T13:31:00,22.433000000000003,22.436,22.436,22.433000000000003,106.45549482
2017-03-21T14:00:00,22.305,22.305,22.305,22.305,0.151826
2017-03-21T14:03:00,22.302,22.265,22.302,22.265,26.054418
2017-03-21T14:06:00,22.43,22.43,22.43,22.43,31.051703000000003
2017-03-21T14:10:00,22.3,22.3,22.3,22.3,26.1014
2017-03-21T14:11:00,22.215,22.215,22.215,22.215,0.45104659
2017-03-21T14:18:00,22.174,22.174,22.174,22.174,25.090999999999998
2017-03-21T14:19:00,22.138,22.138,22.138,22.138,1.35790756
2017-03-21T14:20:00,22.136999999999997,22.136999999999997,22.136999999999997,22.136999999999997,1.35790756
2017-03-21T14:42:00,22.156,22.156,22.156,22.156,2.51432193
2017-03-21T14:46:00,22.005,22.0,22.005,22.0,24.243000000000002
2017-03-21T14:47:00,22.165,22.165,22.165,22.165,29.417279999999998
2017-03-21T15:07:00,22.002,21.968000000000004,22.002,21.968000000000004,16.976416750000002
2017-03-21T15:09:00,21.958000000000002,21.958000000000002,21.958000000000002,21.958000000000002,1.0
2017-03-21T15:13:00,21.639,21.639,21.639,21.639,3.24136974
2017-03-21T15:16:00,21.71,21.71,21.71,21.71,1.0
2017-03-21T15:17:00,21.62,21.62,21.62,21.62,9.46919955
2017-03-21T15:18:00,21.621,21.621,21.621,21.621,37.007
2017-03-21T15:20:00,21.65,21.649,21.65,21.6,71.434443
2017-03-21T15:21:00,21.65,21.642,21.65,21.636,84.9053
2017-03-21T15:22:00,21.64,21.636999999999997,21.64,21.636999999999997,2.1
2017-03-21T15:26:00,21.6,21.6,21.6,21.6,4.87819
2017-03-21T15:29:00,21.612,21.612,21.612,21.612,55.974
2017-03-21T15:30:00,21.546,21.54,21.555,21.54,33.255360610000004
2017-03-21T15:31:00,21.603,21.603,21.603,21.603,0.8352938
2017-03-21T15:39:00,21.51,21.51,21.51,21.51,2.226391
2017-03-21T15:41:00,21.51,21.5,21.51,21.5,203.097874
2017-03-21T15:47:00,21.51,21.5,21.51,21.5,300.0
2017-03-21T15:50:00,21.628,21.683000000000003,21.695,21.628,48.96129031
2017-03-21T15:52:00,21.853,21.853,21.853,21.853,1.0
2017-03-21T15:53:00,21.851,21.840999999999998,21.851,21.840999999999998,8.716225
2017-03-21T15:55:00,21.804000000000002,21.804000000000002,21.804000000000002,21.804000000000002,2.0
2017-03-21T15:58:00,21.683000000000003,21.684,21.684,21.683000000000003,24.823992
2017-03-21T16:03:00,21.611,21.511999999999997,21.636999999999997,21.511999999999997,104.48254845
2017-03-21T16:05:00,21.518,21.51,21.518,21.51,21.39696996
2017-03-21T16:06:00,21.500999999999998,21.500999999999998,21.500999999999998,21.500999999999998,2.0
2017-03-21T16:08:00,21.51,21.51,21.51,21.51,11.381609
2017-03-21T16:09:00,21.51,21.5,21.51,21.5,45.384513
2017-03-21T16:10:00,21.51,21.5,21.51,21.5,53.914648
2017-03-21T16:11:00,21.5,21.502,21.502,21.5,349.38466
2017-03-21T16:13:00,21.502,21.5,21.502,21.5,3.0
2017-03-21T16:15:00,21.5,21.559,21.559,21.5,35.76526278
2017-03-21T16:19:00,21.593000000000004,21.593000000000004,21.593000000000004,21.593000000000004,5.0
2017-03-21T16:27:00,21.451,21.45,21.451,21.45,1.46711109
2017-03-21T16:28:00,21.427,21.427,21.427,21.427,70.0
2017-03-21T16:30:00,21.497,21.485,21.497,21.485,43.65676538
2017-03-21T16:31:00,21.426,21.426,21.426,21.426,1.5
2017-03-21T16:32:00,21.463,21.463,21.463,21.463,1.354
2017-03-21T16:35:00,21.319000000000006,21.319000000000006,21.319000000000006,21.319000000000006,0.94000656
2017-03-21T16:36:00,21.224,21.224,21.224,21.224,49.49665242
2017-03-21T16:37:00,21.2,21.2,21.2,21.2,345.925585
2017-03-21T16:38:00,21.2,21.086,21.2,21.086,331.535846
2017-03-21T16:39:00,21.086,21.225,21.248,21.051,175.33149078
2017-03-21T16:40:00,21.055999999999994,21.05,21.061,21.05,209.54986439
2017-03-21T16:41:00,21.131,21.131,21.131,21.131,1.0
2017-03-21T16:42:00,21.134,21.13,21.134,21.13,101.0
2017-03-21T16:43:00,21.02,21.017,21.02,21.017,43.33681900000001
2017-03-21T16:44:00,21.000999999999998,21.322,21.322,21.0,325.35854400000005
2017-03-21T16:46:00,21.0,21.0,21.0,21.0,12.455599000000001
2017-03-21T16:47:00,21.112,21.27,21.27,21.112,2.0
2017-03-21T16:53:00,21.076,21.076,21.076,21.076,3.9039040000000003
2017-03-21T16:55:00,21.000999999999998,21.0,21.01,21.0,89.96361199999998
2017-03-21T16:56:00,21.0,21.0,21.0,21.0,20.255714
2017-03-21T16:57:00,21.003,21.0,21.003,21.0,276.574488
2017-03-21T16:58:00,21.0,21.0,21.0,21.0,526.7829058100001
2017-03-21T17:00:00,21.0,20.948,21.0,20.948,185.70723241
2017-03-21T17:01:00,20.914,20.843000000000004,20.914,20.843000000000004,188.39862466
2017-03-21T17:02:00,20.843000000000004,20.839000000000002,20.843000000000004,20.839000000000002,55.88128500000001
2017-03-21T17:03:00,20.839000000000002,20.8,20.839000000000002,20.8,605.30589723
2017-03-21T17:04:00,20.8,20.7,20.8,20.7,322.728399
2017-03-21T17:05:00,20.69,20.69,20.69,20.69,17.369374
2017-03-21T17:06:00,20.69,20.662,20.69,20.662,77.32799999000002
2017-03-21T17:07:00,20.662,20.662,20.662,20.662,27.018952000000002
2017-03-21T17:08:00,20.662,20.75,20.75,20.662,225.571827
2017-03-21T17:19:00,21.049,21.0,21.049,20.802,19.14979599
2017-03-21T17:27:00,21.011999999999997,21.011999999999997,21.011999999999997,21.011999999999997,1.4995
2017-03-21T17:32:00,21.241,21.241,21.241,21.241,18.0
2017-03-21T17:33:00,21.339000000000002,21.339000000000002,21.339000000000002,21.339000000000002,57.0
2017-03-21T17:34:00,21.006999999999998,20.987,21.006999999999998,20.874000000000002,100.0
2017-03-21T17:35:00,21.171999999999993,21.171999999999993,21.171999999999993,21.171999999999993,2.533547
2017-03-21T17:39:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,6.94
2017-03-21T17:40:00,21.066999999999997,21.066999999999997,21.066999999999997,21.066999999999997,4.99
2017-03-21T17:42:00,21.234,21.234,21.234,21.234,21.52980322
2017-03-21T17:49:00,21.03,21.03,21.03,21.03,333.3342840000002
2017-03-21T17:56:00,20.889,20.889,20.889,20.889,8.1
2017-03-21T17:57:00,20.899,20.899,20.899,20.899,9.71
2017-03-21T18:00:00,20.896,20.999000000000002,20.999000000000002,20.891,6.15118836
2017-03-21T18:02:00,20.996,20.996,20.996,20.996,4.091501999999998
2017-03-21T18:05:00,20.996,20.996,20.996,20.996,5.9084980000000025
2017-03-21T18:06:00,21.009,21.009,21.009,21.009,50.0
2017-03-21T18:09:00,21.3,21.509,21.509,21.21,380.0
2017-03-21T18:11:00,21.281,21.555,21.61699999999999,21.281,350.0
2017-03-21T18:12:00,21.622,21.699,21.699,21.622,68.750121
2017-03-21T18:14:00,21.5,21.5,21.5,21.5,49.0
2017-03-21T18:15:00,21.21,21.21,21.21,21.21,42.965
2017-03-21T18:20:00,21.686999999999998,21.686999999999998,21.686999999999998,21.686999999999998,50.0
2017-03-21T18:21:00,21.679000000000002,21.69400000000001,21.695999999999998,21.67199999999999,185.57196085
2017-03-21T18:22:00,21.7,21.7,21.7,21.7,4.0
2017-03-21T18:23:00,21.730999999999998,21.894000000000002,21.906,21.730999999999998,18.82755678
2017-03-21T18:24:00,21.95,21.95,21.95,21.95,15.0
2017-03-21T18:25:00,21.951,22.057,22.058000000000003,21.951,76.86222468
2017-03-21T18:26:00,22.04699999999999,22.066999999999997,22.07,22.04699999999999,210.740958
2017-03-21T18:27:00,22.066,22.066,22.07,22.066,113.792573
2017-03-21T18:33:00,21.788,21.701,21.788,21.701,33.161567600000005
2017-03-21T18:34:00,21.660999999999998,21.456999999999994,21.660999999999998,21.456999999999994,3.73144582
2017-03-21T18:35:00,21.385,21.385,21.385,21.385,15.0
2017-03-21T18:37:00,21.3,21.3,21.3,21.3,1.0
2017-03-21T18:45:00,21.5,21.5,21.5,21.5,1.9999619999999998
2017-03-21T18:48:00,21.4,21.4,21.4,21.4,2.0
2017-03-21T18:49:00,21.733,21.752,21.752,21.732,149.394685
2017-03-21T19:00:00,21.51,21.51,21.51,21.51,0.46582984
2017-03-21T19:04:00,21.513,21.513,21.513,21.513,5.96136
2017-03-21T19:07:00,21.732,21.79,21.79,21.732,159.99998262
2017-03-21T19:08:00,21.79,21.79,21.79,21.79,125.43113999999998
2017-03-21T19:09:00,21.79,21.79,21.79,21.79,52.017272
2017-03-21T19:10:00,21.79,21.79,21.79,21.79,24.7646374
2017-03-21T19:13:00,21.79,21.79,21.79,21.79,75.00539921000002
2017-03-21T19:19:00,21.761999999999997,21.761,21.761999999999997,21.761,110.0
2017-03-21T19:21:00,21.55599999999999,21.55599999999999,21.55599999999999,21.55,15.000000000000002
2017-03-21T19:22:00,21.55,21.55,21.55,21.55,42.542132
2017-03-21T19:23:00,21.55,21.55,21.55,21.55,290.429756
2017-03-21T19:25:00,21.55,21.55,21.55,21.55,68.693708
2017-03-21T19:26:00,21.55,21.55,21.55,21.55,36.875038
2017-03-21T19:27:00,21.55,21.55,21.55,21.55,1.948838
2017-03-21T19:28:00,21.55,21.55,21.55,21.55,110.819479
2017-03-21T19:29:00,21.55,21.55,21.55,21.55,62.58083900000001
2017-03-21T19:33:00,21.615,21.615,21.615,21.615,43.684
2017-03-21T19:34:00,21.7,21.7,21.7,21.7,0.25
2017-03-21T19:35:00,21.55,21.55,21.55,21.55,189.870501
2017-03-21T19:36:00,21.55,21.55,21.55,21.55,67.181504
2017-03-21T19:37:00,21.55,21.55,21.55,21.55,0.38807357
2017-03-21T19:38:00,21.666999999999998,21.666999999999998,21.666999999999998,21.666999999999998,0.5
2017-03-21T19:48:00,21.55,21.55,21.55,21.55,1.9969999999999999
2017-03-21T19:49:00,21.55,21.55,21.55,21.55,1.007475
2017-03-21T19:57:00,21.55,21.55,21.55,21.55,143.97799999999995
2017-03-21T19:58:00,21.551,21.55,21.551,21.55,500.0
2017-03-21T20:00:00,21.55,21.55,21.55,21.55,5.005674
2017-03-21T20:01:00,21.55,21.55,21.55,21.55,2.160221
2017-03-21T20:03:00,21.55,21.55,21.55,21.55,417.82647700000007
2017-03-21T20:04:00,21.55,21.55,21.55,21.55,464.09617599999996
2017-03-21T20:05:00,21.55,21.55,21.55,21.55,344.393981
2017-03-21T20:06:00,21.55,21.55,21.55,21.55,84.87248000000002
2017-03-21T20:07:00,21.55,21.55,21.55,21.55,210.0245747
2017-03-21T20:08:00,21.599,21.55,21.599,21.55,107.174467
2017-03-21T20:09:00,21.55,21.638,21.64,21.55,276.85432899
2017-03-21T20:10:00,21.638,21.638,21.638,21.638,50.0
2017-03-21T20:11:00,21.638,21.638,21.638,21.638,686.6146710099998
2017-03-21T20:12:00,21.56,21.55,21.56,21.55,601.0
2017-03-21T20:22:00,21.56,21.55,21.56,21.55,103.7
2017-03-21T20:23:00,21.55,21.55,21.55,21.55,1116.65688059
2017-03-21T20:24:00,21.5,21.5,21.5,21.499000000000002,34.206373740000004
2017-03-21T20:25:00,21.433000000000003,21.433000000000003,21.433000000000003,21.433000000000003,0.42015659
2017-03-21T20:30:00,21.494,21.494,21.494,21.494,1.0
2017-03-21T20:33:00,21.45,21.45,21.45,21.45,1.0
2017-03-21T20:34:00,21.45,21.45,21.45,21.37,3.0012752899999997
2017-03-21T20:35:00,21.37,21.37,21.37,21.37,4.40536952
2017-03-21T20:37:00,21.39,21.37,21.39,21.37,5.93776321
2017-03-21T20:40:00,21.34,21.25,21.34,21.25,5.75070391
2017-03-21T20:41:00,21.25,21.25,21.25,21.25,0.24929609
2017-03-21T20:43:00,21.364,21.412,21.412,21.364,44.82172351
2017-03-21T20:44:00,21.250999999999998,21.605999999999998,21.884,21.250999999999998,28.73719596
2017-03-21T20:45:00,21.878,21.878,21.878,21.878,2.0
2017-03-21T21:11:00,21.638,21.645,21.645,21.638,74.58183815000002
2017-03-21T21:22:00,21.79,21.787,21.79,21.785999999999998,59.02500432
2017-03-21T21:47:00,21.447,21.447,21.447,21.447,50.0
2017-03-21T21:49:00,21.445999999999998,21.445999999999998,21.445999999999998,21.445999999999998,1.0
2017-03-21T21:54:00,21.732,21.732,21.732,21.732,50.0
2017-03-21T21:58:00,21.505,21.505,21.506,21.505,10.5231
2017-03-21T22:01:00,21.505,21.444000000000006,21.505,21.444000000000006,8.988054
2017-03-21T22:04:00,21.428,21.428,21.428,21.428,2.0
2017-03-21T22:05:00,21.423000000000002,21.421,21.424,21.421,5.0
2017-03-21T22:08:00,21.421999999999993,21.305,21.421999999999993,21.305,7.637128999999999
2017-03-21T22:09:00,21.305999999999994,21.3,21.305999999999994,21.3,92.647571
2017-03-21T22:13:00,21.478,21.478,21.478,21.478,1.0
2017-03-21T22:19:00,21.302,21.2,21.302,21.2,24.025332740000003
2017-03-21T22:20:00,21.156,21.6,21.6,21.136999999999997,92.86829308
2017-03-21T22:21:00,21.69,21.473000000000006,21.69,21.473000000000006,65.587655
2017-03-21T22:23:00,21.305999999999994,21.301,21.305999999999994,21.301,12.31532371
2017-03-21T22:36:00,21.374000000000002,21.374000000000002,21.374000000000002,21.374000000000002,2.52898
2017-03-21T22:39:00,21.605999999999998,21.607,21.607,21.605999999999998,50.0
2017-03-21T22:42:00,21.5,21.5,21.5,21.5,10.5
2017-03-21T22:45:00,21.608,21.608,21.608,21.608,0.14984055
2017-03-21T22:48:00,21.4,21.4,21.4,21.4,0.76120518
2017-03-21T22:52:00,21.4,21.4,21.4,21.4,50.70701911000001
2017-03-21T23:05:00,21.4,21.4,21.4,21.4,6.447
2017-03-21T23:06:00,21.4,21.4,21.4,21.4,0.7317
2017-03-21T23:12:00,21.386,21.386,21.386,21.386,0.46853081
2017-03-21T23:18:00,21.35,21.4,21.4,21.35,17.959726
2017-03-21T23:19:00,21.351999999999997,21.35,21.353,21.35,62.009457
2017-03-21T23:20:00,21.35,21.35,21.35,21.35,2.4138490000000004
2017-03-21T23:21:00,21.35,21.32,21.35,21.32,12.883742
2017-03-21T23:22:00,21.32,21.32,21.32,21.32,2.46998123
2017-03-21T23:23:00,21.3,21.3,21.3,21.3,3.999996
2017-03-21T23:25:00,21.17,21.136999999999997,21.173000000000002,21.136999999999997,75.03771745
2017-03-21T23:26:00,21.136999999999997,21.2,21.252,21.136999999999997,9.249292
2017-03-21T23:27:00,21.25,21.2,21.25,21.2,107.0
2017-03-21T23:28:00,21.25,21.2,21.25,21.2,8.471528999999999
2017-03-21T23:29:00,21.15,21.15,21.15,21.15,90.171655
2017-03-21T23:30:00,21.15,21.15,21.15,21.15,2.441967
2017-03-21T23:31:00,21.17,21.2,21.2,21.17,4.8731279999999995
2017-03-21T23:32:00,21.2,21.17,21.2,21.17,22.795275000000004
2017-03-21T23:33:00,21.17,21.17,21.17,21.17,1.09465
2017-03-21T23:34:00,21.17,21.15,21.17,21.15,35.012034
2017-03-21T23:36:00,21.15,21.15,21.15,21.15,24.116703
2017-03-21T23:37:00,21.15,21.15,21.15,21.15,14.183300999999998
2017-03-21T23:38:00,21.151,21.15,21.151,21.15,46.85955800000001
2017-03-21T23:39:00,21.15,21.15,21.15,21.15,3.131823
2017-03-21T23:40:00,21.15,21.2,21.24,21.15,11.559397
2017-03-21T23:41:00,21.15,21.2,21.2,21.15,32.123595
2017-03-21T23:42:00,21.15,21.136999999999997,21.15,21.136999999999997,133.68199059
2017-03-21T23:48:00,21.15,21.15,21.15,21.15,50.751863
2017-03-21T23:54:00,21.247,21.247,21.247,21.247,3.0
2017-03-21T23:55:00,21.247,21.247,21.247,21.247,4.3701620000000005
2017-03-21T23:59:00,21.247,21.247,21.247,21.247,1.195861
2017-03-22T00:09:00,21.27,21.27,21.27,21.27,1.0
2017-03-22T00:16:00,21.32,21.32,21.32,21.32,3.9261699999999986
2017-03-22T00:17:00,21.32,21.32,21.32,21.32,5.9738
2017-03-22T00:18:00,21.32,21.3,21.32,21.3,20.0
2017-03-22T00:27:00,21.29,21.29,21.29,21.29,1.6986459999999999
2017-03-22T00:28:00,21.29,21.29,21.29,21.29,6.9460000000000015
2017-03-22T00:36:00,21.266,21.24,21.29,21.24,14.65223
2017-03-22T00:40:00,21.24,21.2,21.24,21.2,2.6889990000000004
2017-03-22T00:43:00,21.25,21.25,21.25,21.25,2.242441
2017-03-22T00:50:00,21.25,21.25,21.25,21.25,4.22908841
2017-03-22T00:51:00,21.2,21.2,21.2,21.2,5.9928550000000005
2017-03-22T00:52:00,21.16,21.2,21.2,21.16,2.092114
2017-03-22T00:54:00,21.16,21.16,21.16,21.16,2.1686330000000003
2017-03-22T00:55:00,21.16,21.15,21.16,21.15,10.938892910000002
2017-03-22T00:56:00,21.136999999999997,21.09,21.136999999999997,21.09,159.98011797
2017-03-22T00:57:00,21.09,21.09,21.09,21.09,65.5145
2017-03-22T01:26:00,21.36,21.36,21.36,21.36,0.13
2017-03-22T01:27:00,21.247,21.247,21.247,21.247,0.27
2017-03-22T01:34:00,21.399,21.399,21.4,21.399,35.409782
2017-03-22T01:35:00,21.4,21.4,21.4,21.4,3.9200180000000002
2017-03-22T01:48:00,21.471999999999998,21.471999999999998,21.471999999999998,21.471999999999998,117.3192
2017-03-22T01:49:00,21.316999999999997,21.21,21.316999999999997,21.21,37.35218323
2017-03-22T02:06:00,21.479,21.479,21.479,21.479,1.0
2017-03-22T02:07:00,21.479,21.195999999999998,21.479,21.195999999999998,11.869161
2017-03-22T02:11:00,21.403000000000002,21.403000000000002,21.403000000000002,21.403000000000002,2.481585
2017-03-22T02:26:00,21.2,21.2,21.2,21.2,5.045283
2017-03-22T02:29:00,21.164,21.164,21.164,21.164,3.06236119
2017-03-22T03:02:00,21.44,21.44,21.44,21.44,0.1
2017-03-22T03:04:00,21.42,21.42,21.42,21.42,1.9
2017-03-22T03:15:00,21.401999999999994,21.401999999999994,21.401999999999994,21.401999999999994,0.46818054
2017-03-22T03:41:00,21.4,21.4,21.4,21.4,10.389448
2017-03-22T03:44:00,21.4,21.4,21.4,21.4,0.110552
2017-03-22T03:46:00,21.49,21.49,21.49,21.49,0.46818054
2017-03-22T04:16:00,21.476,21.476,21.476,21.476,1.24
2017-03-22T04:17:00,21.455,21.455,21.455,21.455,1.707024
2017-03-22T04:21:00,21.311,21.31,21.311,21.31,50.25796477
2017-03-22T04:25:00,21.311999999999998,21.311999999999998,21.311999999999998,21.311999999999998,57.145949
2017-03-22T04:29:00,21.467,21.49,21.49,21.467,28.580828999999998
2017-03-22T04:35:00,21.54,21.54,21.54,21.54,1.0
2017-03-22T04:50:00,21.35,21.35,21.35,21.35,89.765899
2017-03-22T04:51:00,21.35,21.35,21.35,21.35,1.303841
2017-03-22T04:52:00,21.35,21.3,21.35,21.3,9.03026
2017-03-22T04:53:00,21.209,21.209,21.209,21.209,10.847616
2017-03-22T04:54:00,21.205,21.205,21.205,21.205,1.417657
2017-03-22T04:58:00,21.43,21.43,21.43,21.43,1.01299
2017-03-22T05:14:00,21.26,21.203000000000007,21.26,21.203000000000007,140.98734273999997
2017-03-22T05:15:00,21.151,21.105999999999998,21.151,21.105999999999998,17.124451699999998
2017-03-22T05:16:00,21.1,21.1,21.1,21.1,1.0
2017-03-22T05:17:00,21.1,21.084,21.1,21.084,2.99969718
2017-03-22T05:18:00,21.156,21.081999999999994,21.156,21.081999999999994,11.60890685
2017-03-22T05:20:00,21.1,21.1,21.1,21.1,1.0
2017-03-22T05:21:00,21.1,21.123,21.123,21.085,17.08063953
2017-03-22T05:22:00,21.1,21.1,21.1,21.1,1.0
2017-03-22T05:23:00,21.1,21.1,21.1,21.1,1.0
2017-03-22T05:24:00,21.09,21.09,21.09,21.09,1.0
2017-03-22T05:26:00,21.1,21.1,21.1,21.1,1.0
2017-03-22T05:27:00,21.1,21.1,21.1,21.1,5.0
2017-03-22T05:29:00,21.1,21.1,21.1,21.1,2.0
2017-03-22T05:33:00,21.05,21.05,21.05,21.05,17.154467999999998
2017-03-22T05:38:00,21.05,21.05,21.05,21.05,24.643512
2017-03-22T05:39:00,21.05,21.05,21.05,21.05,41.065948
2017-03-22T05:40:00,21.05,21.05,21.05,21.05,80.968819
2017-03-22T05:41:00,21.05,21.05,21.05,21.05,51.26502199999999
2017-03-22T05:53:00,21.377,21.377,21.377,21.377,19.7577907
2017-03-22T05:54:00,21.381,21.381,21.381,21.381,25.52230182
2017-03-22T05:57:00,21.213,21.213,21.213,21.213,0.1
2017-03-22T06:03:00,21.299,21.299,21.299,21.299,21.18276
2017-03-22T07:05:00,21.5,21.5,21.5,21.5,2.1
2017-03-22T07:13:00,21.410999999999998,21.410999999999998,21.410999999999998,21.410999999999998,0.46798374
2017-03-22T07:27:00,21.361,21.361,21.361,21.361,1.469079
2017-03-22T07:43:00,21.51,21.6,21.65,21.51,9.46919955
2017-03-22T07:46:00,21.631999999999998,21.572,21.631999999999998,21.572,125.86938899999998
2017-03-22T07:47:00,21.643,21.643,21.643,21.643,1.1
2017-03-22T07:51:00,21.56,21.56,21.56,21.56,0.4647
2017-03-22T07:52:00,21.56,21.56,21.56,21.56,4.953e-05
2017-03-22T07:53:00,21.522,21.522,21.522,21.522,15.000766
2017-03-22T07:54:00,21.61699999999999,21.61699999999999,21.61699999999999,21.61699999999999,16.222862
2017-03-22T07:56:00,21.679000000000002,21.866,21.881,21.679000000000002,268.2213339599999
2017-03-22T07:57:00,21.857,21.885,21.885,21.857,81.124189
2017-03-22T07:58:00,21.88300000000001,21.884,21.885,21.881,86.687552
2017-03-22T07:59:00,21.709,21.645,21.709,21.645,50.0
2017-03-22T08:01:00,21.82,21.875999999999998,21.875999999999998,21.82,20.6264
2017-03-22T08:02:00,21.82,21.833000000000002,21.877,21.82,10.0
2017-03-22T08:03:00,21.82,21.885,21.885,21.82,6.02077406
2017-03-22T08:04:00,21.884,21.941999999999997,21.941999999999997,21.884,33.82756176
2017-03-22T08:05:00,21.95300000000001,21.963,21.963,21.95,149.070841
2017-03-22T08:06:00,21.963,21.963,21.963,21.962,208.194181
2017-03-22T08:07:00,21.963,21.963,21.963,21.963,50.690201
2017-03-22T08:09:00,21.963,21.98,21.98,21.963,100.0
2017-03-22T08:11:00,21.689,21.9,21.9,21.689,20.148785999999998
2017-03-22T08:12:00,21.9,21.9,21.9,21.9,345.545383
2017-03-22T08:13:00,21.9,21.9,21.9,21.79699999999999,502.86711399999996
2017-03-22T08:14:00,21.9,21.9,21.9,21.9,54.973451
2017-03-22T08:15:00,21.95,21.95,21.95,21.95,141.994524
2017-03-22T08:16:00,21.95,21.98,21.98,21.95,424.70252300000004
2017-03-22T08:17:00,21.98,21.98,21.98,21.98,194.739127
2017-03-22T08:18:00,21.98,21.98,21.98,21.98,633.9192889999998
2017-03-22T08:22:00,21.818,21.706,21.818,21.706,10.24857882
2017-03-22T08:23:00,21.706,21.52699999999999,21.706,21.505,67.13607264
2017-03-22T08:31:00,21.785999999999998,21.785999999999998,21.785999999999998,21.785999999999998,46.98275200000001
2017-03-22T08:32:00,21.79,21.79,21.79,21.789,271.909847
2017-03-22T08:33:00,21.861,21.861,21.861,21.861,1.0
2017-03-22T08:38:00,21.868000000000002,21.868000000000002,21.868000000000002,21.868000000000002,10.764846
2017-03-22T08:39:00,21.86699999999999,21.869,21.869,21.86699999999999,78.48899999999998
2017-03-22T08:41:00,21.85,21.85,21.85,21.85,107.206053
2017-03-22T08:42:00,21.85,21.85,21.85,21.85,217.416787
2017-03-22T08:51:00,21.704,21.704,21.704,21.704,0.46166605
2017-03-22T08:55:00,21.826,21.826,21.826,21.826,2.278943
2017-03-22T08:58:00,21.604,21.604,21.604,21.604,1.3914
2017-03-22T09:02:00,21.81,21.81,21.81,21.81,6.306282
2017-03-22T09:03:00,21.849,21.85,21.85,21.81,770.8434800000001
2017-03-22T09:04:00,21.85,21.85,21.85,21.85,74.81590299999998
2017-03-22T09:05:00,21.85,21.85,21.85,21.85,95.758
2017-03-22T09:06:00,21.85,21.85,21.85,21.85,220.63618599999998
2017-03-22T09:07:00,21.85,21.85,21.85,21.85,243.02389688
2017-03-22T09:08:00,21.85,21.85,21.85,21.85,42.685609
2017-03-22T09:09:00,21.85,21.85,21.85,21.85,0.76772962
2017-03-22T09:10:00,21.85,21.85,21.85,21.85,74.06809100000002
2017-03-22T09:13:00,21.85,21.85,21.85,21.656999999999996,93.505
2017-03-22T09:14:00,21.85,21.85,21.85,21.849,189.95603799999998
2017-03-22T09:15:00,21.85,21.85,21.85,21.85,337.27753299999995
2017-03-22T09:17:00,21.85,21.869,21.869,21.85,242.08834
2017-03-22T09:18:00,21.8,21.8,21.8,21.8,22.747226
2017-03-22T09:20:00,21.869,21.869,21.869,21.869,17.815665
2017-03-22T09:21:00,21.869,21.869,21.869,21.869,16.724339
2017-03-22T09:22:00,21.999000000000002,21.995,21.999000000000002,21.995,77.69999999999997
2017-03-22T09:23:00,21.999000000000002,22.004,22.004,21.999000000000002,130.78808373999996
2017-03-22T09:24:00,22.004,22.07,22.07,22.004,57.17803606
2017-03-22T09:28:00,22.0,22.0,22.0,22.0,0.305976
2017-03-22T09:29:00,22.0,22.090999999999998,22.090999999999998,22.0,35.946798
2017-03-22T09:30:00,21.971,21.971,21.971,21.971,0.4560556999999999
2017-03-22T09:36:00,21.781,21.781,21.781,21.781,1.995
2017-03-22T09:37:00,21.805,21.759,21.80599999999999,21.759,32.62206699999999
2017-03-22T09:41:00,21.999000000000002,22.0,22.0,21.999000000000002,12.951989999999999
2017-03-22T09:43:00,22.094,22.166,22.166,22.094,26.01771941
2017-03-22T09:44:00,22.185,22.195999999999998,22.195999999999998,22.185,5.0
2017-03-22T09:45:00,22.195999999999998,22.225,22.225,22.195999999999998,12.129
2017-03-22T09:50:00,22.225,22.245,22.245,22.225,1.529668
2017-03-22T09:57:00,22.112,22.103,22.112,22.103,69.60629999999999
2017-03-22T09:58:00,22.113000000000003,22.113000000000003,22.113000000000003,22.113000000000003,50.0
2017-03-22T09:59:00,22.113000000000003,22.113000000000003,22.113000000000003,22.113000000000003,23.116
2017-03-22T10:01:00,22.037,22.109,22.109,22.037,86.30669999999998
2017-03-22T10:03:00,22.09,22.035999999999998,22.109,22.035999999999998,251.875121
2017-03-22T10:04:00,22.099,22.03,22.099,22.03,166.8687311
2017-03-22T10:05:00,22.03,22.0,22.03,22.0,26.289974
2017-03-22T10:06:00,22.0,22.03,22.03,22.0,185.951902
2017-03-22T10:07:00,22.03,22.03,22.03,22.03,13.29939395
2017-03-22T10:13:00,22.1,22.1,22.1,22.1,10.0
2017-03-22T10:17:00,21.93,21.93,21.93,21.93,10.0
2017-03-22T10:18:00,21.926,21.926,21.926,21.926,10.0
2017-03-22T10:19:00,21.926,21.926,21.926,21.926,11.49905777
2017-03-22T10:20:00,22.1,22.1,22.1,22.1,4.8242949999999984
2017-03-22T10:21:00,22.1,22.1,22.1,22.1,35.175705
2017-03-22T10:23:00,22.1,22.1,22.1,22.1,0.830464
2017-03-22T10:24:00,21.98,21.98,21.98,21.98,10.0
2017-03-22T10:26:00,21.98,21.78,21.98,21.78,205.84943631
2017-03-22T10:46:00,22.243000000000002,22.243000000000002,22.243000000000002,22.243000000000002,0.16
2017-03-22T10:51:00,22.247,22.247,22.247,22.247,0.1
2017-03-22T10:52:00,22.2,22.2,22.2,22.2,3.837193
2017-03-22T10:53:00,22.2,22.2,22.2,22.2,27.60620392
2017-03-22T10:54:00,22.22,22.22,22.22,22.22,40.221
2017-03-22T10:59:00,22.090999999999998,21.987,22.090999999999998,21.987,108.11538515
2017-03-22T11:01:00,21.908,21.7,21.908,21.7,6.61860608
2017-03-22T11:02:00,21.518,21.500999999999998,21.518,21.500999999999998,736.3615490000003
2017-03-22T11:03:00,21.500999999999998,21.5,21.605,21.5,285.21282742999995
2017-03-22T11:04:00,21.46,21.46,21.46,21.46,7.8171732999999985
2017-03-22T11:07:00,21.31,21.123,21.31,21.123,65.1037
2017-03-22T11:08:00,21.226,21.416999999999998,21.416999999999998,21.226,23.52126573
2017-03-22T11:11:00,21.219,21.06,21.219,21.06,104.13779273
2017-03-22T11:13:00,21.49,21.255,21.599,21.255,81.58857404
2017-03-22T11:14:00,21.276999999999994,21.511,21.511,21.276999999999994,30.44327463
2017-03-22T11:16:00,21.583000000000002,21.583000000000002,21.583000000000002,21.583000000000002,10.837322
2017-03-22T11:17:00,21.546,21.590999999999998,21.590999999999998,21.546,106.77762792
2017-03-22T11:18:00,21.590999999999998,21.590999999999998,21.590999999999998,21.590999999999998,3.0
2017-03-22T11:19:00,21.6,21.6,21.6,21.6,6.1068661199999985
2017-03-22T11:31:00,21.459,21.459,21.459,21.459,9.40965862
2017-03-22T11:32:00,21.434,21.434,21.434,21.434,312.561049
2017-03-22T11:33:00,21.434,21.434,21.434,21.434,67.446809
2017-03-22T11:43:00,21.389,21.389,21.389,21.389,1.0
2017-03-22T11:44:00,21.389,21.389,21.389,21.389,34.603
2017-03-22T11:45:00,21.389,21.389,21.389,21.389,0.1497
2017-03-22T11:46:00,21.389,21.389,21.389,21.389,4.9639999999999995
2017-03-22T11:51:00,21.459,21.459,21.459,21.459,20.0
2017-03-22T12:07:00,21.309,21.309,21.309,21.309,36.41067153
2017-03-22T12:22:00,21.305,21.305,21.305,21.305,21.0
2017-03-22T12:28:00,21.36,21.36,21.36,21.36,1.0
2017-03-22T12:34:00,21.36,21.36,21.36,21.36,0.26588025
2017-03-22T12:45:00,21.471,21.471,21.471,21.471,1.0
2017-03-22T12:46:00,21.35,21.35,21.35,21.35,0.11053199999999999
2017-03-22T12:47:00,21.35,21.35,21.35,21.35,0.9611790000000001
2017-03-22T12:48:00,21.35,21.35,21.35,21.35,48.928289
2017-03-22T12:55:00,21.21,21.21,21.21,21.21,7.139353999999999
2017-03-22T12:56:00,21.21,21.135,21.21,21.135,135.415843
2017-03-22T12:57:00,21.2,21.2,21.2,21.2,1.068093
2017-03-22T12:58:00,21.201,21.2,21.201,21.2,1.84264
2017-03-22T12:59:00,21.2,21.2,21.2,21.2,15.751062
2017-03-22T13:05:00,21.2,21.2,21.2,21.2,2.726005
2017-03-22T13:07:00,21.14,21.135,21.14,21.135,10.449106
2017-03-22T13:08:00,21.135,21.135,21.135,21.135,37.954156
2017-03-22T13:09:00,21.135,21.135,21.136,21.135,15.431813
2017-03-22T13:10:00,21.135,21.135,21.135,21.135,7.916111999999999
2017-03-22T13:16:00,21.11,21.1,21.135,21.06,62.713065
2017-03-22T13:17:00,21.06,21.06,21.06,21.06,0.555986
2017-03-22T13:19:00,21.06,21.06,21.06,21.06,146.154805
2017-03-22T13:21:00,21.215,21.215,21.215,21.215,2.892173
2017-03-22T13:25:00,21.149,21.149,21.149,21.149,4.31339213
2017-03-22T13:26:00,21.07,21.07,21.07,21.07,0.646641
2017-03-22T13:27:00,21.07,21.06,21.07,21.06,53.73070601999999
2017-03-22T13:28:00,21.06,21.06,21.06,21.06,1.825972
2017-03-22T13:29:00,21.06,21.06,21.06,21.06,140.75503600000005
2017-03-22T13:30:00,21.06,21.061,21.061,21.06,353.885455
2017-03-22T13:31:00,21.061,21.06,21.061,21.06,1.6721089999999998
2017-03-22T13:32:00,21.06,21.06,21.06,21.06,2.9112
2017-03-22T13:33:00,21.06,21.06,21.06,21.06,273.634672
2017-03-22T13:34:00,21.06,21.419,21.419,21.06,209.663668
2017-03-22T13:46:00,21.073,21.0,21.073,21.0,646.5194014599998
2017-03-22T13:47:00,21.000999999999998,21.0,21.000999999999998,21.0,28.866674
2017-03-22T13:48:00,21.0,21.0,21.0,21.0,131.00540700000002
2017-03-22T13:49:00,21.0,21.0,21.0,21.0,415.05364447
2017-03-22T13:52:00,21.354,21.418000000000006,21.418000000000006,21.345,144.91160054
2017-03-22T13:57:00,21.125999999999998,21.046,21.125999999999998,21.046,21.44358137
2017-03-22T13:58:00,21.000999999999998,20.906,21.000999999999998,20.906,139.04868659
2017-03-22T14:00:00,20.853,20.848000000000006,20.853,20.848000000000006,15.08445663
2017-03-22T14:01:00,20.971,21.0,21.0,20.971,42.351568
2017-03-22T14:04:00,20.999000000000002,21.0,21.0,20.999000000000002,400.18066
2017-03-22T14:07:00,21.003,21.0,21.003,21.0,10.085722
2017-03-22T14:08:00,21.000999999999998,21.01,21.01,21.0,30.036165999999998
2017-03-22T14:09:00,21.01,21.0,21.01,21.0,175.106386
2017-03-22T14:13:00,21.0,21.0,21.0,21.0,90.94284374
2017-03-22T14:14:00,21.0,21.0,21.0,21.0,1051.9380259999996
2017-03-22T14:15:00,21.0,21.0,21.0,21.0,76.995977
2017-03-22T14:16:00,21.0,21.0,21.0,21.0,15.425726
2017-03-22T14:17:00,21.0,21.01,21.070999999999998,21.0,278.368827
2017-03-22T14:18:00,21.0,21.0,21.01,21.0,161.19800800000004
2017-03-22T14:19:00,21.0,21.0,21.0,21.0,227.982185
2017-03-22T14:21:00,21.0,21.0,21.0,21.0,50.393513
2017-03-22T14:22:00,21.0,21.0,21.0,21.0,45.093652
2017-03-22T14:23:00,21.01,21.01,21.01,21.01,1.0
2017-03-22T14:26:00,21.0,21.0,21.0,21.0,100.0
2017-03-22T14:27:00,21.0,21.0,21.0,21.0,322.909246
2017-03-22T14:28:00,21.0,21.0,21.0,21.0,196.60321600000003
2017-03-22T14:29:00,21.0,21.0,21.0,21.0,207.31436100000002
2017-03-22T14:30:00,21.0,21.0,21.0,21.0,20.38445
2017-03-22T14:31:00,21.0,21.0,21.0,21.0,7.6079669999999995
2017-03-22T14:32:00,21.0,21.0,21.0,21.0,312.6168839999999
2017-03-22T14:33:00,21.0,21.0,21.0,21.0,97.41206400000002
2017-03-22T14:34:00,21.0,21.0,21.0,21.0,82.15975499999998
2017-03-22T14:35:00,21.0,21.0,21.0,21.0,55.403738
2017-03-22T14:36:00,21.0,21.0,21.0,21.0,83.12176999999998
2017-03-22T14:37:00,21.0,21.0,21.0,21.0,9.964124000000002
2017-03-22T14:38:00,21.0,21.0,21.0,21.0,57.43057127
2017-03-22T14:39:00,21.0,21.0,21.0,21.0,513.85925
2017-03-22T14:40:00,21.0,21.0,21.0,21.0,125.833519
2017-03-22T14:41:00,21.0,21.0,21.0,21.0,16.057672
2017-03-22T14:55:00,21.226,21.184,21.228,21.184,269.36623194000003
2017-03-22T14:59:00,21.02,21.02,21.093000000000004,21.02,3.10003
2017-03-22T15:00:00,21.02,21.01,21.02,21.01,35.309207
2017-03-22T15:01:00,21.01,21.01,21.01,21.01,9.83006715
2017-03-22T15:02:00,21.021,21.035,21.035,21.02,50.0
2017-03-22T15:03:00,20.93,20.93,20.93,20.93,78.06461800000002
2017-03-22T15:04:00,20.930999999999994,20.848000000000006,20.930999999999994,20.848000000000006,109.06144694999996
2017-03-22T15:07:00,20.848000000000006,20.8,20.848000000000006,20.8,37.14452500000001
2017-03-22T15:08:00,20.8,20.789,20.8,20.789,20.223501000000002
2017-03-22T15:12:00,21.022,21.022,21.022,21.022,4.0
2017-03-22T15:14:00,20.855999999999998,20.855999999999998,20.855999999999998,20.855999999999998,1.715381
2017-03-22T15:17:00,20.732,20.732,20.732,20.732,8.102121
2017-03-22T15:18:00,20.730999999999998,20.7,20.730999999999998,20.7,545.06755217
2017-03-22T15:19:00,20.7,20.671999999999993,20.7,20.671999999999993,14.624866
2017-03-22T15:21:00,20.69,20.69,20.69,20.69,49.471671
2017-03-22T15:24:00,20.881999999999998,20.881999999999998,20.881999999999998,20.881999999999998,12.31343
2017-03-22T15:26:00,20.886,20.886,20.886,20.886,0.1
2017-03-22T15:27:00,20.814,20.969,20.969,20.814,33.649592
2017-03-22T15:29:00,20.988000000000003,20.987,20.988000000000003,20.987,17.7
2017-03-22T15:31:00,20.802,20.802,20.802,20.802,16.33847
2017-03-22T15:32:00,20.796999999999993,20.691,20.796999999999993,20.691,111.955769
2017-03-22T15:33:00,20.983,20.980999999999998,20.983,20.980999999999998,33.64107199999999
2017-03-22T15:34:00,20.99,20.986,20.99,20.986,18.73
2017-03-22T15:36:00,20.99,20.99,20.99,20.99,10.265792
2017-03-22T15:37:00,20.926,20.926,20.926,20.926,4.9999996
2017-03-22T15:47:00,20.813000000000002,20.701,20.813000000000002,20.691,140.35299999999998
2017-03-22T15:54:00,20.985,20.985,20.985,20.985,0.9132379999999999
2017-03-22T15:55:00,20.978,20.995,20.995,20.978,31.56585645
2017-03-22T16:02:00,20.961,20.961,20.961,20.961,1.0
2017-03-22T16:17:00,20.991,21.0,21.0,20.991,33.954502000000005
2017-03-22T16:32:00,21.0,21.0,21.0,21.0,0.531998
2017-03-22T16:35:00,21.0,21.0,21.0,21.0,0.46799999999999997
2017-03-22T16:39:00,21.0,21.0,21.0,21.0,1.0
2017-03-22T16:45:00,21.079,21.079,21.079,21.079,9.73117229
2017-03-22T16:57:00,21.0,21.0,21.0,21.0,5.2481
2017-03-22T16:58:00,21.0,21.0,21.0,21.0,30.0573
2017-03-22T16:59:00,21.0,21.0,21.0,21.0,22.4237
2017-03-22T17:00:00,21.0,21.0,21.0,21.0,25.7634
2017-03-22T17:01:00,21.0,21.0,21.0,21.0,93.7753965999997
2017-03-22T17:02:00,21.0,21.0,21.0,21.0,2.3855
2017-03-22T17:03:00,21.0,21.0,21.0,21.0,14.7901
2017-03-22T17:05:00,21.0,21.0,21.0,21.0,10.60990764
2017-03-22T17:06:00,21.0,21.0,21.0,21.0,58.73648299999999
2017-03-22T17:07:00,21.0,21.0,21.0,21.0,8.059535
2017-03-22T17:08:00,21.0,21.0,21.0,21.0,20.5153
2017-03-22T17:09:00,21.0,20.835,21.0,20.835,48.78372210000001
2017-03-22T17:10:00,20.835,20.82,20.835,20.82,1.956737
2017-03-22T17:18:00,20.82,20.805,20.82,20.805,24.55063190000001
2017-03-22T17:24:00,20.8,20.8,20.8,20.8,1.0018049999999998
2017-03-22T17:25:00,20.8,20.8,20.8,20.8,12.485342
2017-03-22T17:26:00,20.789,20.779,20.789,20.779,2.44595699
2017-03-22T17:33:00,20.7,20.7,20.7,20.7,38.057753999999996
2017-03-22T17:34:00,20.7,20.7,20.7,20.7,41.031706
2017-03-22T17:35:00,20.7,20.7,20.7,20.7,20.91054
2017-03-22T17:36:00,20.691999999999997,20.69,20.691999999999997,20.69,135.89100477000002
2017-03-22T17:37:00,20.68,20.68,20.68,20.68,129.58297923
2017-03-22T17:38:00,20.68,20.68,20.68,20.68,1.755903
2017-03-22T17:39:00,20.68,20.68,20.68,20.68,0.5965630000000001
2017-03-22T17:40:00,20.68,20.68,20.68,20.68,52.867753
2017-03-22T17:41:00,20.68,20.68,20.68,20.68,1.226138
2017-03-22T17:44:00,20.68,20.68,20.68,20.68,1.0
2017-03-22T17:47:00,20.65,20.65,20.65,20.65,6.0
2017-03-22T17:51:00,20.62,20.516,20.629,20.506999999999998,173.65717194
2017-03-22T17:53:00,20.511,20.6,20.6,20.500999999999998,202.0
2017-03-22T17:56:00,20.503,20.500999999999998,20.503,20.500999999999998,200.0
2017-03-22T17:57:00,20.6,20.500999999999998,20.6,20.500999999999998,184.199134
2017-03-22T17:59:00,20.6,20.6,20.6,20.6,2.0005830000000002
2017-03-22T18:00:00,20.6,20.6,20.6,20.6,2.000054
2017-03-22T18:03:00,20.6,20.63,20.63,20.6,156.143057
2017-03-22T18:08:00,20.726999999999997,20.721,20.726999999999997,20.721,47.078
2017-03-22T18:10:00,20.708000000000002,20.708000000000002,20.708000000000002,20.708000000000002,5.0
2017-03-22T18:12:00,20.695999999999998,20.695999999999998,20.695999999999998,20.695999999999998,0.51283
2017-03-22T18:18:00,20.57,20.500999999999998,20.57,20.500999999999998,273.13811739999994
2017-03-22T18:19:00,20.500999999999998,20.25,20.500999999999998,20.25,914.87872518
2017-03-22T18:20:00,20.253,20.195999999999998,20.253,20.195999999999998,459.32927700000016
2017-03-22T18:21:00,20.419,20.517,20.534000000000002,20.419,245.79787132
2017-03-22T18:22:00,20.566999999999997,20.566999999999997,20.566999999999997,20.566999999999997,15.0
2017-03-22T18:28:00,20.6,20.601,20.601,20.6,13.0
2017-03-22T18:31:00,20.75,20.565,20.75,20.565,64.840846
2017-03-22T18:33:00,20.749000000000002,20.749000000000002,20.75,20.749000000000002,17.479485
2017-03-22T18:34:00,20.75,20.749000000000002,20.75,20.749000000000002,26.22437
2017-03-22T18:35:00,20.749000000000002,20.749000000000002,20.749000000000002,20.749000000000002,20.467556
2017-03-22T18:36:00,20.749000000000002,20.749000000000002,20.749000000000002,20.749000000000002,84.449391
2017-03-22T18:37:00,20.749000000000002,20.749000000000002,20.749000000000002,20.749000000000002,59.37819330000001
2017-03-22T18:38:00,20.631,20.631,20.631,20.631,0.48567689
2017-03-22T18:41:00,20.746,20.747,20.747,20.746,54.894528
2017-03-22T18:42:00,20.555999999999994,20.555999999999994,20.555999999999994,20.555999999999994,5.0
2017-03-22T18:43:00,20.75,20.75,20.75,20.75,47.969794
2017-03-22T18:44:00,20.892,20.892,20.892,20.892,0.2
2017-03-22T18:48:00,20.967,20.967,20.967,20.967,6.223
2017-03-22T18:52:00,21.005,21.005,21.005,21.005,0.1
2017-03-22T18:57:00,20.723000000000006,20.723000000000006,20.723000000000006,20.723000000000006,5.0
2017-03-22T19:05:00,20.875,20.875,20.875,20.875,0.48
2017-03-22T19:06:00,20.85,20.85,20.85,20.85,5.0095019999999995
2017-03-22T19:07:00,20.85,20.85,20.85,20.85,158.270498
2017-03-22T19:21:00,20.886999999999997,20.891,20.891,20.886999999999997,0.6121782299999999
2017-03-22T19:23:00,21.022,21.011999999999997,21.022,21.011999999999997,19.99999974
2017-03-22T19:30:00,21.029,20.926,21.125,20.926,35.445799
2017-03-22T19:35:00,21.055999999999994,21.055999999999994,21.055999999999994,21.055999999999994,2.67675901
2017-03-22T19:44:00,21.06,21.06,21.06,21.06,0.1
2017-03-22T19:47:00,21.037,21.037,21.037,21.037,4.1
2017-03-22T19:54:00,21.006,21.006,21.006,21.006,0.36385100000000004
2017-03-22T19:55:00,21.006,21.006,21.006,21.006,5.91
2017-03-22T20:01:00,20.85,20.8,20.85,20.8,51.96295228
2017-03-22T20:02:00,20.8,20.8,20.8,20.8,50.0
2017-03-22T20:03:00,20.8,20.798000000000002,20.8,20.798000000000002,2.4087
2017-03-22T20:10:00,20.799,20.799,20.799,20.799,4.258244
2017-03-22T20:19:00,20.726,20.721999999999998,20.726,20.721999999999998,1.98010085
2017-03-22T20:20:00,20.711,20.711,20.711,20.711,15.715695000000002
2017-03-22T20:22:00,20.8,20.8,20.8,20.8,0.12907145
2017-03-22T20:38:00,20.695,20.695,20.695,20.695,49.90561783
2017-03-22T21:03:00,20.776999999999994,20.776999999999994,20.776999999999994,20.776999999999994,2.776042
2017-03-22T21:11:00,20.844,20.844,20.844,20.844,14.22
2017-03-22T21:25:00,20.840999999999998,20.840999999999998,20.840999999999998,20.840999999999998,15.0
2017-03-22T21:28:00,20.844,20.844,20.844,20.844,0.25
2017-03-22T21:29:00,20.853,20.939,20.939,20.853,52.28485996
2017-03-22T21:30:00,20.94,20.99,20.99,20.939,13.0
2017-03-22T21:31:00,20.939,20.939,20.939,20.939,6.599
2017-03-22T21:32:00,20.954,20.954,20.954,20.954,0.22247600000000006
2017-03-22T21:44:00,20.975,20.975,20.975,20.975,5.64427118
2017-03-22T21:46:00,20.962,20.94,20.962,20.94,31.380923
2017-03-22T21:52:00,20.849,20.849,20.849,20.849,1.44179575
2017-03-22T22:10:00,20.898000000000003,20.898000000000003,20.898000000000003,20.898000000000003,100.0
2017-03-22T22:17:00,20.971999999999998,20.901,21.189,20.901,300.4794
2017-03-22T22:21:00,20.986,20.986,20.986,20.986,2.98912184
2017-03-22T22:24:00,20.9,21.041999999999998,21.041999999999998,20.9,10.88
2017-03-22T22:44:00,20.83,20.83,20.83,20.83,49.0067
2017-03-22T22:45:00,20.83,20.83,20.83,20.83,5.44
2017-03-22T23:08:00,21.052,21.05,21.052,21.05,0.9260745
2017-03-22T23:24:00,21.1,21.1,21.1,21.1,75.93466015
2017-03-22T23:27:00,21.0,21.0,21.0,21.0,28.961408000000002
2017-03-22T23:48:00,21.139,21.139,21.139,21.139,39.6059
2017-03-22T23:49:00,21.138,21.138,21.138,21.138,12.529261
2017-03-22T23:54:00,21.19,21.14,21.19,21.14,3.486334
2017-03-23T00:00:00,21.241,21.241,21.241,21.241,1.456006
2017-03-23T00:03:00,21.241999999999994,21.241,21.241999999999994,21.241,20.369042
2017-03-23T00:06:00,21.243000000000002,21.284000000000002,21.284000000000002,21.243000000000002,0.50153065
2017-03-23T00:07:00,21.298000000000002,21.298000000000002,21.298000000000002,21.298000000000002,40.0
2017-03-23T00:08:00,21.3,21.304000000000002,21.304000000000002,21.3,1.6517130000000002
2017-03-23T00:14:00,21.221999999999998,21.138,21.221999999999998,21.125,213.43562943
2017-03-23T00:15:00,21.28,21.28,21.28,21.28,38.9917
2017-03-23T00:16:00,21.28,21.28,21.28,21.28,30.421182399999996
2017-03-23T00:17:00,21.269000000000002,21.269000000000002,21.269000000000002,21.269000000000002,21.545618
2017-03-23T00:19:00,21.283,21.283,21.283,21.283,30.361909999999998
2017-03-23T00:22:00,21.283,21.283,21.283,21.283,40.314
2017-03-23T00:28:00,21.281999999999996,21.281999999999996,21.281999999999996,21.281999999999996,14.145876000000001
2017-03-23T00:32:00,21.276999999999994,21.276999999999994,21.276999999999994,21.276999999999994,8.435238
2017-03-23T00:36:00,21.2,21.15,21.281999999999996,21.15,94.978749
2017-03-23T00:37:00,21.151,21.15,21.151,21.15,74.437
2017-03-23T00:43:00,21.271,21.271,21.271,21.271,5.729547
2017-03-23T00:52:00,21.248,21.248,21.248,21.248,26.62208900000001
2017-03-23T00:57:00,21.21,21.21,21.21,21.21,1.0
2017-03-23T01:08:00,21.15,21.15,21.15,21.15,150.0
2017-03-23T01:09:00,21.15,21.15,21.15,21.15,5.7706
2017-03-23T01:11:00,21.15,21.101999999999997,21.15,21.1,123.46631200000002
2017-03-23T01:16:00,21.1,21.1,21.1,21.1,144.02631104
2017-03-23T01:22:00,21.058000000000003,21.058000000000003,21.058000000000003,21.058000000000003,1.07688632
2017-03-23T01:40:00,21.025,21.025,21.025,21.025,0.69255225
2017-03-23T03:01:00,21.048000000000002,21.048000000000002,21.048000000000002,21.048000000000002,0.47605473
2017-03-23T03:11:00,20.995,20.995,20.995,20.995,39.68226828
2017-03-23T03:14:00,20.936,20.936,20.936,20.936,1.435804
2017-03-23T03:16:00,20.79,20.79,20.79,20.79,0.172131
2017-03-23T03:27:00,20.891,20.891,20.891,20.891,1.438897
2017-03-23T03:43:00,20.861,20.862,20.862,20.861,77.15926400000002
2017-03-23T03:53:00,20.750999999999998,20.73,20.750999999999998,20.73,5.0
2017-03-23T04:02:00,20.820999999999998,20.820999999999998,20.820999999999998,20.820999999999998,11.462951
2017-03-23T04:03:00,20.822,20.849,20.849,20.822,2.0
2017-03-23T04:04:00,20.8,20.8,20.8,20.8,2.0
2017-03-23T04:05:00,20.8,20.8,20.8,20.8,3.0
2017-03-23T04:06:00,20.8,20.8,20.8,20.8,1.0
2017-03-23T04:10:00,20.730999999999998,20.730999999999998,20.730999999999998,20.730999999999998,2.45
2017-03-23T04:11:00,20.725,20.725,20.725,20.725,0.35246149
2017-03-23T04:17:00,20.75,20.75,20.75,20.75,5.0
2017-03-23T04:18:00,20.75,20.75,20.75,20.75,1.0
2017-03-23T04:20:00,20.894000000000002,20.7,20.894000000000002,20.7,1.0
2017-03-23T04:21:00,20.811,20.7,20.811,20.7,57.32480001
2017-03-23T04:22:00,20.7,20.699,20.7,20.699,46.74239535
2017-03-23T04:26:00,20.7,20.699,20.7,20.699,4.0
2017-03-23T04:28:00,20.864,20.666,20.864,20.666,43.16358141
2017-03-23T04:29:00,20.741999999999994,20.741999999999994,20.741999999999994,20.741999999999994,3.0
2017-03-23T04:35:00,20.647,20.647,20.647,20.647,2.62544189
2017-03-23T04:39:00,20.621,20.814,20.814,20.572,28.68201601
2017-03-23T04:40:00,20.736,20.736,20.736,20.736,2.0
2017-03-23T04:54:00,20.686999999999998,20.686999999999998,20.686999999999998,20.686999999999998,6.0
2017-03-23T04:58:00,20.572,20.57,20.572,20.569000000000006,29.5379
2017-03-23T05:00:00,20.585,20.585,20.585,20.585,0.2
2017-03-23T05:01:00,20.6,20.6,20.6,20.6,2.0
2017-03-23T05:02:00,20.569000000000006,20.569000000000006,20.569000000000006,20.569000000000006,6.00003405
2017-03-23T05:06:00,20.645,20.57,20.653000000000002,20.57,8.4871
2017-03-23T05:09:00,20.57,20.57,20.57,20.57,2.00001716
2017-03-23T05:10:00,20.543000000000006,20.66,20.66,20.543000000000006,9.19038121
2017-03-23T05:13:00,20.543000000000006,20.543000000000006,20.543000000000006,20.517,8.613053
2017-03-23T05:38:00,20.564,20.564,20.564,20.564,2.874749
2017-03-23T05:39:00,20.6,20.6,20.6,20.6,2.0
2017-03-23T05:47:00,20.6,20.6,20.6,20.6,0.1
2017-03-23T06:08:00,20.6,20.6,20.6,20.6,0.442592
2017-03-23T06:09:00,20.6,20.6,20.6,20.6,0.531602
2017-03-23T06:10:00,20.6,20.6,20.6,20.6,44.29247286
2017-03-23T06:11:00,20.548000000000002,20.5,20.548000000000002,20.5,43.17316266
2017-03-23T06:53:00,20.7,20.7,20.7,20.7,3.0
2017-03-23T07:18:00,20.779,20.785999999999998,20.785999999999998,20.779,100.34841999999999
2017-03-23T08:03:00,20.752,20.75,20.752,20.75,24.63762529000001
2017-03-23T08:25:00,20.627,20.627,20.627,20.627,2.22770894
2017-03-23T08:56:00,20.899,20.81,20.899,20.81,2.0
2017-03-23T09:01:00,20.730999999999998,20.730999999999998,20.730999999999998,20.73,127.76266585
2017-03-23T09:03:00,20.723000000000006,20.723000000000006,20.723000000000006,20.723000000000006,74.126
2017-03-23T09:10:00,20.625999999999998,20.625,20.625999999999998,20.625,15.653859099999998
2017-03-23T09:17:00,20.776999999999994,20.778000000000002,20.778000000000002,20.776999999999994,43.91399999999999
2017-03-23T09:19:00,20.588,20.55,20.588,20.55,2.9800000000000004
2017-03-23T09:20:00,20.759,20.759,20.759,20.759,35.693999
2017-03-23T09:30:00,20.554000000000002,20.554000000000002,20.554000000000002,20.554000000000002,29.15470677
2017-03-23T09:32:00,20.557,20.557,20.557,20.557,37.3669344
2017-03-23T09:33:00,20.557,20.557,20.557,20.557,18.92860507
2017-03-23T09:36:00,20.714000000000002,20.714000000000002,20.714000000000002,20.714000000000002,23.0951
2017-03-23T10:15:00,20.706999999999994,20.706999999999994,20.706999999999994,20.706999999999994,20.0
2017-03-23T10:16:00,20.714000000000002,20.714000000000002,20.714000000000002,20.714000000000002,10.0
2017-03-23T10:17:00,20.848000000000006,20.848000000000006,20.848000000000006,20.848000000000006,10.0
2017-03-23T10:21:00,20.865,20.865,20.865,20.865,21.1847
2017-03-23T10:24:00,20.851999999999997,20.851999999999997,20.851999999999997,20.851999999999997,19.454
2017-03-23T10:29:00,20.863000000000003,20.863000000000003,20.863000000000003,20.863000000000003,5.0
2017-03-23T10:55:00,20.87,20.87,20.87,20.87,0.1
2017-03-23T10:59:00,20.97,21.0,21.0,20.97,76.67313500000002
2017-03-23T11:00:00,21.0,21.0,21.0,21.0,127.02745972
2017-03-23T11:05:00,21.026999999999994,21.12,21.12,21.026999999999994,16.22984263
2017-03-23T11:08:00,21.174,21.177,21.177,21.174,32.565113000000004
2017-03-23T11:12:00,21.177,21.177,21.177,21.177,16.173
2017-03-23T11:20:00,21.15,21.15,21.15,21.1,5.211844
2017-03-23T11:23:00,21.1,21.1,21.1,21.1,40.94658325
2017-03-23T11:28:00,21.168000000000006,21.166,21.168000000000006,21.166,18.003
2017-03-23T11:39:00,21.1,21.03,21.1,21.03,40.1
2017-03-23T11:43:00,21.03,21.03,21.03,21.03,20.0331
2017-03-23T11:44:00,21.148000000000003,21.16,21.791999999999998,21.148000000000003,1500.402
2017-03-23T11:45:00,21.331,21.336,21.336,21.331,150.97698330999995
2017-03-23T11:47:00,21.03,21.03,21.398000000000003,21.03,104.80956815
2017-03-23T11:48:00,21.355,21.006999999999998,21.355,21.006999999999998,275.1667307
2017-03-23T11:49:00,21.014,21.0,21.014,21.0,29.23429215
2017-03-23T11:52:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,3.6296169999999996
2017-03-23T11:55:00,21.0,21.128,21.128,21.0,31.90378872
2017-03-23T11:56:00,21.0,21.0,21.0,21.0,1.216958
2017-03-23T12:01:00,21.0,21.0,21.0,21.0,19.005
2017-03-23T12:06:00,21.06,21.06,21.06,21.06,0.3
2017-03-23T12:18:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,1.107003
2017-03-23T12:24:00,21.004,21.004,21.004,21.004,5.3
2017-03-23T12:47:00,21.000999999999998,21.0,21.000999999999998,21.0,278.120569
2017-03-23T12:48:00,21.0,21.0,21.0,21.0,144.423788
2017-03-23T12:49:00,21.0,21.0,21.0,21.0,0.673114
2017-03-23T12:51:00,21.0,21.0,21.0,21.0,2.9080760000000003
2017-03-23T12:52:00,21.0,21.0,21.0,21.0,52.78411999999999
2017-03-23T12:53:00,21.0,21.0,21.0,21.0,343.941062
2017-03-23T12:54:00,21.0,21.0,21.0,21.0,7.912108
2017-03-23T12:55:00,21.0,21.0,21.0,21.0,2.145292
2017-03-23T12:56:00,21.0,21.0,21.0,21.0,65.22165600000001
2017-03-23T12:59:00,21.0,21.0,21.0,21.0,64.194467
2017-03-23T13:00:00,21.0,21.0,21.0,21.0,83.055406
2017-03-23T13:02:00,21.0,21.0,21.0,21.0,69.89525
2017-03-23T13:15:00,21.0,21.0,21.0,21.0,7.1629999999999985
2017-03-23T13:16:00,21.0,21.0,21.0,21.0,192.68703862
2017-03-23T13:17:00,21.0,21.0,21.0,21.0,121.507915
2017-03-23T13:18:00,21.0,21.0,21.0,21.0,5.649135
2017-03-23T13:19:00,21.0,21.0,21.0,21.0,1.188357
2017-03-23T13:20:00,21.0,21.0,21.0,21.0,112.09565164
2017-03-23T13:31:00,21.0,21.0,21.0,21.0,1.27568953
2017-03-23T13:42:00,21.037,21.041999999999998,21.041999999999998,21.037,45.64402061
2017-03-23T13:56:00,20.959,20.958000000000002,20.959,20.958000000000002,103.82589007
2017-03-23T14:06:00,20.961,20.961,20.961,20.961,0.1076
2017-03-23T14:18:00,21.0,21.000999999999998,21.000999999999998,21.0,10.0
2017-03-23T14:36:00,21.043000000000006,21.043000000000006,21.043000000000006,21.043000000000006,2.0
2017-03-23T14:38:00,21.043000000000006,21.044,21.044,21.043000000000006,27.415057
2017-03-23T14:41:00,21.298000000000002,21.274,21.298000000000002,21.274,150.0
2017-03-23T14:46:00,21.11,21.11,21.11,21.107,0.8787
2017-03-23T14:54:00,20.99,21.005,21.005,20.99,45.55273257
2017-03-23T15:13:00,21.206,21.206,21.206,21.206,1.0948950000000002
2017-03-23T15:14:00,21.206999999999994,21.147,21.206999999999994,21.147,2.21367689
2017-03-23T15:26:00,21.175,21.175,21.175,21.175,1.77746152
2017-03-23T15:27:00,21.174,21.171999999999993,21.174,21.171999999999993,2.8999349999999997
2017-03-23T15:28:00,21.174,21.175,21.175,21.174,16.53033848
2017-03-23T15:29:00,21.274,21.2,21.274,21.2,45.509281
2017-03-23T15:39:00,21.1,21.1,21.1,21.1,0.27265598
2017-03-23T15:43:00,21.04,21.04,21.04,21.04,1.4287
2017-03-23T15:59:00,21.215999999999998,21.233,21.233,21.215999999999998,64.13
2017-03-23T16:00:00,21.233,21.230999999999998,21.233,21.230999999999998,44.854
2017-03-23T16:04:00,21.171,21.171,21.171,21.171,50.0
2017-03-23T16:06:00,21.171999999999993,21.17,21.171999999999993,21.17,84.83200000000002
2017-03-23T16:11:00,21.182,21.182,21.182,21.182,1.0
2017-03-23T16:22:00,21.232,21.230999999999998,21.232,21.230999999999998,1.516
2017-03-23T16:35:00,21.171999999999993,21.171999999999993,21.171999999999993,21.171999999999993,32.13621815
2017-03-23T16:36:00,21.233,21.232,21.233,21.232,1.516
2017-03-23T16:38:00,21.236,21.236,21.236,21.236,14.740779999999999
2017-03-23T16:51:00,21.2,21.2,21.2,21.2,44.98701
2017-03-23T16:55:00,21.238000000000003,21.238000000000003,21.238000000000003,21.238000000000003,0.10007505
2017-03-23T17:24:00,21.287,21.288,21.288,21.287,20.54063434
2017-03-23T17:37:00,21.305,21.31,21.31,21.305,55.73426081000001
2017-03-23T17:54:00,21.309,21.31,21.31,21.309,31.265739
2017-03-23T18:07:00,21.333000000000002,21.388,21.388,21.333000000000002,101.0
2017-03-23T18:08:00,21.253,21.46,21.46,21.253,5.9252769999999995
2017-03-23T18:09:00,21.46,21.464000000000002,21.464000000000002,21.46,29.299
2017-03-23T18:14:00,21.464000000000002,21.465999999999998,21.465999999999998,21.464000000000002,72.148106
2017-03-23T18:15:00,21.5,21.5,21.5,21.5,18.702076
2017-03-23T18:18:00,21.499000000000002,21.498,21.499000000000002,21.498,77.376
2017-03-23T18:19:00,21.359,21.359,21.359,21.359,24.783255
2017-03-23T18:22:00,21.359,21.359,21.359,21.359,0.71876808
2017-03-23T18:30:00,21.250999999999998,21.250999999999998,21.250999999999998,21.250999999999998,1.0
2017-03-23T18:34:00,21.35,21.35,21.35,21.35,36.928753
2017-03-23T18:40:00,21.35,21.483,21.483,21.35,51.60246092000001
2017-03-23T18:43:00,21.5,21.5,21.5,21.5,11.880999999999998
2017-03-23T18:48:00,21.449,21.53,21.53,21.449,80.75426300000002
2017-03-23T19:05:00,21.528000000000002,21.533,21.533,21.528000000000002,200.0
2017-03-23T19:08:00,21.343000000000004,21.343000000000004,21.343000000000004,21.343000000000004,1.98289667
2017-03-23T19:14:00,21.533,21.533,21.533,21.533,14.202331
2017-03-23T19:15:00,21.533,21.533,21.533,21.533,8.262694
2017-03-23T19:16:00,21.544,21.544,21.544,21.544,44.685576
2017-03-23T19:32:00,21.544,21.55,21.55,21.544,9.999999999999998
2017-03-23T19:36:00,21.504,21.504,21.504,21.504,0.46595982
2017-03-23T19:39:00,21.503,21.504,21.504,21.503,9.1
2017-03-23T19:46:00,21.374000000000002,21.374000000000002,21.374000000000002,21.374000000000002,2.0785470000000004
2017-03-23T19:47:00,21.374000000000002,21.374000000000002,21.374000000000002,21.374000000000002,2.814738
2017-03-23T19:48:00,21.374000000000002,21.359,21.374000000000002,21.359,16.514084
2017-03-23T19:54:00,21.449,21.449,21.449,21.449,0.1
2017-03-23T19:58:00,21.34,21.34,21.34,21.34,0.27287601
2017-03-23T20:00:00,21.275,21.275,21.275,21.275,1.0
2017-03-23T20:07:00,21.34,21.34,21.34,21.34,2.72712399
2017-03-23T20:25:00,21.272,21.272,21.272,21.272,2.0
2017-03-23T20:26:00,21.274,21.3,21.3,21.274,4.0
2017-03-23T20:27:00,21.275,21.275,21.275,21.275,2.0
2017-03-23T20:52:00,21.284000000000002,21.284000000000002,21.284000000000002,21.284000000000002,1.15301691
2017-03-23T21:08:00,21.43,21.43,21.43,21.43,1.3587639999999999
2017-03-23T21:09:00,21.43,21.43,21.43,21.43,79.329758
2017-03-23T21:10:00,21.43,21.43,21.43,21.43,5.0
2017-03-23T21:11:00,21.43,21.653000000000002,21.653000000000002,21.43,564.2623786000001
2017-03-23T21:12:00,21.664,21.654,21.664,21.654,2.3797189999999997
2017-03-23T21:13:00,21.698,21.698,21.698,21.698,2.814143
2017-03-23T21:14:00,21.68,21.68,21.68,21.68,29.34023592
2017-03-23T21:15:00,21.68,21.68,21.68,21.68,1.4
2017-03-23T21:17:00,21.7,21.803,21.803,21.7,2.40218796
2017-03-23T21:22:00,21.824,21.826,21.826,21.81,55.58161438000001
2017-03-23T21:23:00,21.829,21.826,21.829,21.826,4.05040668
2017-03-23T21:29:00,21.721999999999998,21.725,21.725,21.721999999999998,77.4884
2017-03-23T21:30:00,21.686,21.686,21.686,21.686,1.0
2017-03-23T21:34:00,21.684,21.68,21.684,21.68,15.374
2017-03-23T21:41:00,21.85,21.85,21.85,21.85,46.99421506
2017-03-23T21:42:00,21.85,21.881999999999998,21.881999999999998,21.85,120.59749922
2017-03-23T21:43:00,21.9,22.0,22.0,21.9,178.93946283999998
2017-03-23T21:44:00,22.0,22.0,22.0,22.0,124.207979
2017-03-23T21:45:00,22.0,22.0,22.0,22.0,523.498458
2017-03-23T21:46:00,22.0,22.01,22.01,22.0,138.27863398
2017-03-23T21:48:00,22.07,22.07,22.07,22.07,20.0
2017-03-23T21:49:00,22.07,22.07,22.07,22.07,39.94
2017-03-23T21:50:00,22.11,22.11,22.11,22.11,1.1348770000000001
2017-03-23T21:51:00,22.12,22.27,22.27,22.11,146.13033179
2017-03-23T21:52:00,22.3,22.302,22.302,22.3,152.06246859999996
2017-03-23T21:54:00,22.302,22.302,22.302,22.302,3.0
2017-03-23T21:55:00,22.302,22.302,22.302,22.302,26.86431609
2017-03-23T21:56:00,22.3,22.326999999999998,22.326999999999998,22.3,50.0
2017-03-23T22:01:00,22.049,22.2,22.2,22.014,33.72383229
2017-03-23T22:02:00,22.218000000000004,22.225,22.225,22.218000000000004,81.51195353
2017-03-23T22:03:00,22.299,21.885,22.3,21.885,54.40502645
2017-03-23T22:04:00,22.325,22.35,22.35,22.325,71.282208
2017-03-23T22:09:00,22.35,22.4,22.4,22.349,118.61713555
2017-03-23T22:11:00,22.451999999999998,22.451999999999998,22.451999999999998,22.451999999999998,3.5
2017-03-23T22:17:00,22.2,22.2,22.2,22.2,2.0
2017-03-23T22:18:00,22.2,22.2,22.2,22.2,6.0
2017-03-23T22:22:00,22.2,22.2,22.4,22.2,9.43005761
2017-03-23T22:23:00,22.237,22.237,22.237,22.237,2.0
2017-03-23T22:24:00,22.247,22.247,22.247,22.247,6.0
2017-03-23T22:27:00,22.249000000000002,22.249000000000002,22.249000000000002,22.249000000000002,2.0
2017-03-23T22:33:00,22.44400000000001,22.45,22.45,22.441999999999997,100.0
2017-03-23T22:34:00,22.186,21.985,22.186,21.975,77.98500000000001
2017-03-23T22:37:00,22.070999999999998,21.699,22.070999999999998,21.699,110.0
2017-03-23T22:42:00,22.033,22.033,22.033,22.033,1.0
2017-03-23T22:47:00,22.033,22.1,22.1,22.033,7.0
2017-03-23T22:51:00,21.94400000000001,21.94400000000001,21.94400000000001,21.94400000000001,4.0
2017-03-23T22:52:00,21.94400000000001,21.94400000000001,21.94400000000001,21.94400000000001,1.36985052
2017-03-23T22:56:00,21.831,21.831,21.831,21.831,1.0
2017-03-23T22:57:00,21.83199999999999,21.94400000000001,21.94400000000001,21.83199999999999,7.630149
2017-03-23T22:58:00,22.0,22.0,22.0,22.0,2.0
2017-03-23T23:03:00,21.906999999999996,21.906999999999996,21.906999999999996,21.906999999999996,1.0
2017-03-23T23:07:00,22.0,22.0,22.0,22.0,2.0
2017-03-23T23:08:00,22.075,22.1,22.1,22.075,2.0
2017-03-23T23:18:00,22.003,22.003,22.003,22.003,0.62022263
2017-03-23T23:27:00,21.787,21.785999999999998,21.787,21.785999999999998,45.80786527
2017-03-23T23:35:00,21.85,21.85,21.85,21.85,1.0
2017-03-23T23:45:00,21.69400000000001,21.61699999999999,21.69400000000001,21.61699999999999,50.0
2017-03-23T23:47:00,21.843000000000004,21.843000000000004,21.843000000000004,21.843000000000004,47.395356
2017-03-23T23:50:00,21.7,21.7,21.7,21.7,1.0
2017-03-23T23:51:00,21.7,21.7,21.7,21.7,1.368949
2017-03-23T23:52:00,21.7,21.7,21.7,21.7,2.6310510000000003
2017-03-24T00:00:00,21.671,21.671,21.671,21.671,0.62399658
2017-03-24T00:05:00,21.686999999999998,21.686,21.686999999999998,21.686,40.14118952
2017-03-24T00:22:00,21.822,21.822,21.822,21.822,37.02653152
2017-03-24T00:27:00,21.67,21.67,21.67,21.67,1.0
2017-03-24T00:34:00,21.721,21.721,21.721,21.721,200.0
2017-03-24T00:50:00,21.575,21.575,21.575,21.575,0.475145
2017-03-24T00:51:00,21.575,21.57,21.575,21.57,93.664982
2017-03-24T01:03:00,21.7,21.7,21.7,21.7,1.31860395
2017-03-24T01:04:00,21.766,21.77699999999999,21.77699999999999,21.766,50.0
2017-03-24T01:09:00,21.799,21.822,21.822,21.799,4.0
2017-03-24T01:11:00,21.843000000000004,21.843000000000004,21.843000000000004,21.843000000000004,1.0
2017-03-24T01:18:00,21.9,21.9,21.9,21.9,0.30039
2017-03-24T01:24:00,21.9,21.9,21.9,21.9,1.139512
2017-03-24T01:25:00,21.9,21.9,21.9,21.9,1.224928
2017-03-24T01:31:00,21.9,21.9,21.9,21.9,16.915474
2017-03-24T01:34:00,21.9,21.9,21.9,21.9,10.170786999999999
2017-03-24T01:37:00,21.9,21.9,21.9,21.9,0.564813
2017-03-24T01:38:00,21.9,21.9,21.9,21.9,57.33926499999999
2017-03-24T01:39:00,21.9,21.9,21.9,21.9,2.298814
2017-03-24T01:40:00,21.9,21.9,21.9,21.9,102.34685413
2017-03-24T01:41:00,21.9,21.9,21.9,21.9,0.16717324
2017-03-24T01:57:00,21.764,21.764,21.764,21.764,0.64404972
2017-03-24T02:12:00,21.851999999999997,21.999000000000002,21.999000000000002,21.851999999999997,26.059873
2017-03-24T02:13:00,21.999000000000002,21.999000000000002,21.999000000000002,21.999000000000002,12.108408
2017-03-24T02:17:00,21.999000000000002,21.999000000000002,21.999000000000002,21.999000000000002,46.174813
2017-03-24T02:18:00,21.999000000000002,21.999000000000002,22.109,21.999000000000002,120.01848500000001
2017-03-24T02:19:00,22.108,22.109,22.109,22.108,17.93998173
2017-03-24T02:28:00,22.089000000000002,22.11,22.11,22.089000000000002,96.235525
2017-03-24T02:29:00,22.11,22.11,22.11,22.11,50.91537902
2017-03-24T02:42:00,22.061,22.061,22.061,22.061,23.6861194
2017-03-24T02:51:00,22.031,22.139,22.139,22.031,8.1
2017-03-24T03:12:00,21.844,21.843000000000004,21.844,21.843000000000004,19.56653545
2017-03-24T03:13:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,40.98
2017-03-24T03:20:00,21.66,21.683000000000003,21.683000000000003,21.66,0.76512067
2017-03-24T03:27:00,21.8,21.8,21.8,21.8,2.0
2017-03-24T03:31:00,21.67199999999999,21.67199999999999,21.67199999999999,21.67199999999999,51.91537902
2017-03-24T03:33:00,21.7,21.8,21.8,21.7,3.0
2017-03-24T03:38:00,21.7,21.7,21.7,21.7,2.0
2017-03-24T03:43:00,21.8,21.8,21.8,21.8,1.061366
2017-03-24T03:44:00,21.8,21.8,21.8,21.8,2.938634
2017-03-24T03:46:00,21.9,21.9,21.9,21.9,1.0
2017-03-24T04:26:00,21.62,21.62,21.62,21.62,10.0
2017-03-24T04:39:00,21.604,21.604,21.604,21.604,0.46380299
2017-03-24T04:40:00,21.604,21.94,21.998,21.604,300.0
2017-03-24T04:44:00,21.721999999999998,21.915,21.915,21.721999999999998,6.1999999999999975
2017-03-24T04:47:00,21.862,21.862,21.862,21.862,0.1
2017-03-24T04:52:00,21.67199999999999,21.67199999999999,21.67199999999999,21.67199999999999,10.0
2017-03-24T04:54:00,21.67,21.688000000000002,21.688000000000002,21.67,499.99999955
2017-03-24T04:55:00,21.56,21.56,21.56,21.56,0.285546
2017-03-24T05:04:00,21.570999999999998,21.49199999999999,21.570999999999998,21.491,89.10258361999998
2017-03-24T05:06:00,21.55599999999999,21.55599999999999,21.55599999999999,21.55599999999999,16.09850922
2017-03-24T05:08:00,21.79300000000001,21.8,21.8,21.79,8.39417143
2017-03-24T05:12:00,21.798000000000002,21.798000000000002,21.798000000000002,21.798000000000002,0.45967519
2017-03-24T05:14:00,21.909000000000002,21.909000000000002,21.909000000000002,21.909000000000002,0.1
2017-03-24T05:20:00,21.7,21.7,21.7,21.506,87.66586378
2017-03-24T05:24:00,21.541999999999998,21.541999999999998,21.541999999999998,21.541999999999998,12.60264177
2017-03-24T05:27:00,21.46,21.392,21.461,21.392,31.81844648
2017-03-24T05:54:00,21.81,21.81,21.81,21.81,0.3
2017-03-24T06:10:00,21.361,21.36,21.523000000000003,21.263,50.00000000000001
2017-03-24T06:14:00,21.515,21.515,21.515,21.515,10.49595656
2017-03-24T06:15:00,21.405,21.36,21.405,21.36,5.5071715999999995
2017-03-24T06:16:00,21.26,21.26,21.26,21.26,7.000432999999999
2017-03-24T06:18:00,21.26,21.265,21.265,21.26,42.03366199999999
2017-03-24T06:19:00,21.265,21.265,21.265,21.265,0.220598
2017-03-24T06:20:00,21.265,21.265,21.265,21.265,31.28696782
2017-03-24T06:21:00,21.26,21.26,21.26,21.26,105.881087
2017-03-24T06:22:00,21.26,21.193,21.26,21.193,82.17462547
2017-03-24T06:23:00,21.16,21.101,21.178,21.101,50.0
2017-03-24T06:24:00,21.101999999999997,21.101999999999997,21.101999999999997,21.101999999999997,58.44401977
2017-03-24T06:37:00,21.13,21.13,21.13,21.13,1.42262185
2017-03-24T06:43:00,21.424,21.424,21.424,21.424,0.1
2017-03-24T06:46:00,21.449,21.45,21.45,21.449,10.0
2017-03-24T06:54:00,21.509,21.509,21.509,21.509,0.4
2017-03-24T08:11:00,21.59,21.622,21.622,21.51,4.199999999999998
2017-03-24T08:26:00,21.628,21.628,21.628,21.628,0.1
2017-03-24T08:37:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,73.116
2017-03-24T08:45:00,21.55,21.55,21.55,21.55,32.868712
2017-03-24T08:54:00,21.684,21.684,21.684,21.684,27.95076
2017-03-24T08:56:00,21.682,21.682,21.682,21.682,8.0
2017-03-24T09:08:00,21.71,21.71,21.71,21.71,0.1
2017-03-24T09:50:00,21.553,21.548000000000002,21.553,21.548000000000002,74.7485
2017-03-24T09:51:00,21.548000000000002,21.706,21.706,21.548000000000002,5.3515
2017-03-24T09:57:00,21.647,21.646,21.647,21.646,40.0
2017-03-24T09:58:00,21.636999999999997,21.659000000000002,21.659000000000002,21.636999999999997,13.13082837
2017-03-24T10:02:00,21.659000000000002,21.659000000000002,21.659000000000002,21.659000000000002,146.07600000000005
2017-03-24T10:12:00,21.635,21.635,21.635,21.635,5.63474217
2017-03-24T10:14:00,21.656,21.656,21.656,21.656,40.0
2017-03-24T10:17:00,21.464000000000002,21.359,21.464000000000002,21.359,5.63474217
2017-03-24T10:18:00,21.65199999999999,21.653000000000002,21.653000000000002,21.65199999999999,50.0
2017-03-24T10:20:00,21.651,21.653000000000002,21.653000000000002,21.651,66.06688546000001
2017-03-24T10:25:00,21.654,21.654,21.654,21.654,15.0
2017-03-24T10:27:00,21.655,21.654,21.655,21.654,25.1
2017-03-24T10:36:00,21.654,21.654,21.654,21.654,29.411487
2017-03-24T10:39:00,21.654,21.654,21.654,21.654,3.54771
2017-03-24T10:43:00,21.654,21.66,21.66,21.654,90.91957066
2017-03-24T10:44:00,21.724,21.755,21.755,21.71,3.4
2017-03-24T10:48:00,21.756999999999998,21.81,21.889,21.756999999999998,1.9
2017-03-24T10:50:00,21.583000000000002,21.583000000000002,21.583000000000002,21.583000000000002,6.95
2017-03-24T10:52:00,21.561,21.471999999999998,21.561,21.471999999999998,121.56073032
2017-03-24T10:53:00,21.471999999999998,21.46,21.471999999999998,21.46,9.9371
2017-03-24T10:59:00,21.528000000000002,21.528000000000002,21.528000000000002,21.528000000000002,0.2
2017-03-24T11:00:00,21.46,21.528000000000002,21.531,21.416999999999998,79.92194243
2017-03-24T11:05:00,21.36,21.36,21.36,21.36,1.386994
2017-03-24T11:12:00,21.266,21.265,21.268,21.265,74.126
2017-03-24T11:22:00,21.316,21.506999999999998,21.506999999999998,21.285999999999998,36.49842063
2017-03-24T11:24:00,21.287,21.285999999999998,21.287,21.265,102.15393
2017-03-24T11:25:00,21.265,21.265,21.265,21.265,0.6414
2017-03-24T11:26:00,21.265,21.204,21.265,21.204,34.753555080000005
2017-03-24T11:30:00,21.16,21.000999999999998,21.16,21.000999999999998,152.58638975000005
2017-03-24T11:31:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,6.452389
2017-03-24T11:32:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,12.825405
2017-03-24T11:33:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,29.796705
2017-03-24T11:34:00,21.000999999999998,21.0,21.323,21.0,443.968962
2017-03-24T11:35:00,21.0,21.0,21.0,21.0,32.570768
2017-03-24T11:47:00,21.013,21.0,21.013,21.0,41.159378000000004
2017-03-24T11:49:00,21.299,21.299,21.299,21.299,9.389231
2017-03-24T11:52:00,21.314,21.329,21.329,21.314,14.40572
2017-03-24T11:54:00,21.329,21.329,21.329,21.329,23.43198
2017-03-24T12:00:00,21.215,21.215,21.215,21.215,0.38024558
2017-03-24T12:01:00,21.215,21.42,21.42,21.215,22.66018258
2017-03-24T12:14:00,21.078000000000007,21.072,21.078000000000007,21.05,54.43669987999999
2017-03-24T12:19:00,21.000999999999998,21.0,21.000999999999998,21.0,163.08149778
2017-03-24T12:20:00,20.998,20.86,20.998,20.845,37.40890724
2017-03-24T12:21:00,20.824,20.825,20.825,20.824,0.24919096
2017-03-24T12:22:00,20.842,20.844,20.844,20.842,10.018524
2017-03-24T12:23:00,20.844,20.988000000000003,20.988000000000003,20.844,66.34599093
2017-03-24T12:24:00,20.987,20.987,20.987,20.987,9.303410000000001
2017-03-24T12:26:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,50.0
2017-03-24T12:27:00,21.107,21.107,21.107,21.107,5.860119
2017-03-24T12:30:00,21.081,21.081,21.081,21.081,47.5383
2017-03-24T12:31:00,21.090999999999998,21.08,21.090999999999998,21.079,394.60977376000005
2017-03-24T12:37:00,20.98,20.98,20.98,20.98,2.36116653
2017-03-24T12:38:00,20.873,20.8,20.877,20.768,7.289999999999999
2017-03-24T12:39:00,20.787,20.787,20.787,20.787,8.49
2017-03-24T12:41:00,20.819000000000006,20.76,20.82,20.76,50.78173076
2017-03-24T12:42:00,20.721999999999998,20.66,20.721999999999998,20.66,313.78071204
2017-03-24T12:43:00,20.66,20.66,20.66,20.66,129.789774
2017-03-24T12:44:00,20.66,20.66,20.66,20.66,6.42951396
2017-03-24T12:46:00,20.961,20.962,20.962,20.961,45.540701
2017-03-24T12:49:00,20.965999999999998,21.008000000000006,21.008000000000006,20.965,51.01797
2017-03-24T12:50:00,21.006999999999998,21.006999999999998,21.006999999999998,21.006999999999998,22.849235999999998
2017-03-24T12:51:00,20.947,20.947,20.947,20.947,3.937999899999999
2017-03-24T12:53:00,21.006,20.761,21.721999999999998,20.761,1428.8967067099998
2017-03-24T12:54:00,21.204,21.169,21.204,21.169,300.0
2017-03-24T12:56:00,20.764,20.764,20.764,20.764,3.06384845
2017-03-24T12:58:00,21.068,21.039,21.068,21.039,240.0
2017-03-24T13:00:00,20.761999999999997,20.76,20.765,20.76,3.5694779999999997
2017-03-24T13:02:00,21.096,21.087,21.096,21.087,240.0
2017-03-24T13:11:00,21.118000000000002,21.0,21.118000000000002,21.0,357.13343399999985
2017-03-24T13:12:00,21.0,20.88,21.0,20.88,101.96878688
2017-03-24T13:41:00,20.879,20.879,20.879,20.879,23.439724
2017-03-24T13:42:00,20.86,20.86,20.86,20.86,70.723
2017-03-24T13:48:00,20.929000000000002,20.866,20.929000000000002,20.866,126.2672
2017-03-24T13:55:00,21.023000000000003,21.023000000000003,21.023000000000003,21.023000000000003,16.7808
2017-03-24T13:56:00,21.086,21.086,21.086,21.086,5.0
2017-03-24T13:57:00,21.031,21.03,21.031,21.03,16.3126
2017-03-24T14:04:00,21.104,21.305,21.309,21.104,119.55742429
2017-03-24T14:05:00,21.343000000000004,21.340999999999998,21.343000000000004,21.34,120.0
2017-03-24T14:12:00,21.374000000000002,21.374000000000002,21.374000000000002,21.374000000000002,0.1
2017-03-24T14:14:00,21.371,21.371,21.371,21.371,102.0
2017-03-24T14:17:00,21.11,20.974,21.11,20.974,10.0
2017-03-24T14:45:00,21.245,21.246,21.246,21.245,45.24800000000001
2017-03-24T14:47:00,21.221999999999998,21.221999999999998,21.221999999999998,21.221999999999998,23.5983
2017-03-24T15:08:00,21.000999999999998,20.999000000000002,21.002,20.999000000000002,4.8170208
2017-03-24T15:28:00,21.201,21.201,21.201,21.201,7.0
2017-03-24T15:47:00,21.182,21.182,21.182,21.182,5.28541167
2017-03-24T15:50:00,21.15,21.153000000000002,21.153000000000002,21.15,70.008
2017-03-24T15:52:00,21.136,21.136,21.136,21.136,22.1632
2017-03-24T16:03:00,21.12,21.13,21.13,21.12,71.8267
2017-03-24T16:04:00,21.05,20.998,21.054000000000002,20.998,40.45384367
2017-03-24T16:10:00,20.998,20.96,20.998,20.96,11.0
2017-03-24T16:17:00,21.0,21.0,21.0,21.0,50.0
2017-03-24T16:19:00,20.910999999999998,20.91,20.910999999999998,20.91,140.479146
2017-03-24T16:20:00,20.91,20.91,20.91,20.91,53.729806999999994
2017-03-24T16:21:00,20.91,20.91,20.91,20.91,13.613381
2017-03-24T16:22:00,20.91,20.91,20.91,20.91,2.219243
2017-03-24T16:23:00,20.91,20.91,20.91,20.91,240.713573
2017-03-24T16:24:00,20.91,20.86,20.91,20.86,92.315195
2017-03-24T16:25:00,20.91,20.91,20.91,20.91,97.105665
2017-03-24T16:27:00,20.91,20.81,20.91,20.809,64.33653009999999
2017-03-24T16:28:00,20.81,20.81,20.81,20.81,0.80467354
2017-03-24T16:32:00,20.85,20.85,20.85,20.85,3.753493
2017-03-24T16:38:00,20.85,20.85,20.85,20.85,0.477037
2017-03-24T16:39:00,20.85,20.824,20.85,20.824,160.22547
2017-03-24T16:40:00,21.0,21.0,21.0,21.0,9.0649
2017-03-24T16:41:00,21.121,21.121,21.121,21.121,11.0
2017-03-24T16:44:00,21.0,21.0,21.0,21.0,0.47714285
2017-03-24T16:45:00,20.84,20.84,20.84,20.84,1.74896051
2017-03-24T16:55:00,20.934,20.778000000000002,20.934,20.778000000000002,152.27190085
2017-03-24T17:12:00,21.134,21.134,21.134,21.134,0.12323706
2017-03-24T17:22:00,21.174,21.174,21.174,21.174,15.0
2017-03-24T17:39:00,21.05,21.048000000000002,21.05,21.048000000000002,122.83398610000002
2017-03-24T17:41:00,21.1,21.1,21.1,21.1,29.11773527
2017-03-24T17:54:00,21.105999999999998,21.1,21.105999999999998,21.1,121.23100349999999
2017-03-24T18:09:00,21.066,21.066,21.066,21.066,2.233356
2017-03-24T18:11:00,21.144000000000002,21.303,21.304000000000002,21.144000000000002,160.76881439
2017-03-24T18:12:00,21.263,21.263,21.263,21.263,1.0
2017-03-24T18:16:00,21.073,21.073,21.073,21.073,0.6000000000000001
2017-03-24T18:17:00,21.138,21.299,21.299,21.138,240.1441
2017-03-24T18:18:00,21.256999999999998,21.25,21.258000000000006,21.248,309.3054
2017-03-24T18:19:00,21.289,21.3,21.308000000000003,21.289,285.82326876
2017-03-24T18:33:00,21.101,21.101,21.101,21.101,0.7377670999999999
2017-03-24T18:35:00,21.002,21.002,21.002,21.002,2.01
2017-03-24T18:44:00,21.101999999999997,21.204,21.204,21.101999999999997,0.8
2017-03-24T18:48:00,21.136,21.136,21.136,21.136,1.0
2017-03-24T18:56:00,21.309,21.41,21.410999999999998,21.307,342.48700006
2017-03-24T18:58:00,21.423000000000002,21.423000000000002,21.423000000000002,21.423000000000002,0.38086897
2017-03-24T18:59:00,21.409000000000002,21.4,21.409000000000002,21.4,70.88494973
2017-03-24T19:00:00,21.427,21.486,21.486,21.427,3.12731192
2017-03-24T19:01:00,21.482,21.5,21.5,21.482,130.26443045
2017-03-24T19:02:00,21.526,21.51,21.526,21.51,0.4
2017-03-24T19:03:00,21.531999999999996,21.487,21.590999999999998,21.487,16.75725927
2017-03-24T19:04:00,21.61,21.653000000000002,21.653000000000002,21.588,29.90834558
2017-03-24T19:05:00,21.621,21.608,21.621,21.608,0.52585509
2017-03-24T19:06:00,21.601,21.45,21.63,21.45,28.48534403
2017-03-24T19:08:00,21.575,21.451999999999998,21.6,21.45,115.98156801000002
2017-03-24T19:09:00,21.45,21.474,21.519000000000002,21.265,141.72081314999997
2017-03-24T19:10:00,21.284000000000002,21.4,21.463,21.284000000000002,53.52374029999999
2017-03-24T19:11:00,21.519000000000002,21.316999999999997,21.519000000000002,21.288,15.19521461
2017-03-24T19:12:00,21.487,21.607,21.607,21.337,68.33491525
2017-03-24T19:13:00,21.621,21.621,21.621,21.621,0.82090918
2017-03-24T19:14:00,21.342,21.342,21.342,21.342,0.15807082
2017-03-24T19:15:00,21.331999999999994,21.33,21.393,21.33,2.98761627
2017-03-24T19:16:00,21.553,21.33,21.554000000000002,21.33,150.98970941
2017-03-24T19:17:00,21.384,21.184,21.384,21.184,66.3369426
2017-03-24T19:18:00,21.381999999999998,21.378,21.389,21.276,24.73526961
2017-03-24T19:19:00,21.354,21.392,21.392,21.189,66.37587592
2017-03-24T19:20:00,21.184,21.389,21.392,21.184,19.7453635
2017-03-24T19:21:00,21.221,21.186999999999998,21.389,21.186999999999998,32.20619836
2017-03-24T19:22:00,21.39,21.241999999999994,21.523000000000003,21.221,38.97454393
2017-03-24T19:23:00,21.392,21.392,21.471999999999998,21.191,48.52636595000001
2017-03-24T19:24:00,21.483,21.608,21.608,21.475,479.29734967
2017-03-24T19:26:00,21.55599999999999,21.607,21.608,21.552,369.90629844
2017-03-24T19:27:00,21.605,21.393,21.605999999999998,21.393,80.140007
2017-03-24T19:29:00,21.608,21.608,21.608,21.608,0.1
2017-03-24T19:30:00,21.61,21.605,21.61,21.605,0.2
2017-03-24T19:32:00,21.445999999999998,21.445999999999998,21.445999999999998,21.445999999999998,70.163
2017-03-24T19:33:00,21.448,21.448,21.448,21.448,1.188018
2017-03-24T19:48:00,21.552,21.553,21.553,21.552,16.288514000000006
2017-03-24T19:49:00,21.605,21.61,21.61,21.605,106.58684591
2017-03-24T19:53:00,21.534000000000002,21.534000000000002,21.534000000000002,21.534000000000002,60.0
2017-03-24T19:59:00,21.56,21.628,21.628,21.56,158.38326648999995
2017-03-24T20:03:00,21.625999999999998,21.625999999999998,21.625999999999998,21.625999999999998,0.30909515
2017-03-24T20:05:00,21.629,21.629,21.629,21.629,2.0
2017-03-24T20:09:00,21.665,21.665,21.665,21.665,10.0
2017-03-24T20:13:00,21.624000000000002,21.624000000000002,21.624000000000002,21.624000000000002,1.35325571
2017-03-24T20:14:00,21.52,21.706,21.706,21.52,38.48503077
2017-03-24T20:15:00,21.71,21.735,21.735,21.71,28.013040040000003
2017-03-24T20:17:00,21.734,21.733,21.735,21.733,68.82475099999999
2017-03-24T20:22:00,21.736,21.736,21.736,21.736,0.47427683
2017-03-24T20:25:00,21.776,21.776,21.776,21.776,3.0
2017-03-24T20:29:00,21.736,21.736,21.736,21.736,4.52572317
2017-03-24T20:32:00,21.789,21.788,21.789,21.788,67.225
2017-03-24T20:35:00,21.704,21.704,21.704,21.704,0.46166605
2017-03-24T20:36:00,21.704,21.704,21.704,21.704,9.989608
2017-03-24T20:43:00,21.616,21.52,21.616,21.52,25.49329473
2017-03-24T20:45:00,21.5,21.5,21.5,21.5,10.0
2017-03-24T20:46:00,21.471999999999998,21.46,21.471999999999998,21.46,19.206081
2017-03-24T20:47:00,21.46,21.46,21.46,21.46,2.0
2017-03-24T20:48:00,21.46,21.4,21.46,21.4,37.826964000000004
2017-03-24T20:52:00,21.433000000000003,21.433000000000003,21.434,21.433000000000003,133.51025639
2017-03-24T21:01:00,21.5,21.5,21.5,21.5,12.36687744
2017-03-24T21:03:00,21.489,21.489,21.489,21.489,0.10402061
2017-03-24T21:04:00,21.430999999999994,21.401,21.430999999999994,21.401,78.16070647
2017-03-24T21:06:00,21.401,21.401,21.401,21.401,3.0195335
2017-03-24T21:11:00,21.509,21.509,21.509,21.509,139.570335
2017-03-24T21:12:00,21.509,21.456,21.509,21.456,201.24564098
2017-03-24T21:13:00,21.509,21.509,21.509,21.509,60.657061999999996
2017-03-24T21:14:00,21.509,21.509,21.509,21.509,604.72015186
2017-03-24T21:15:00,21.564,21.861,21.897,21.546,1622.5070796999994
2017-03-24T21:16:00,21.79300000000001,21.77699999999999,21.794,21.77699999999999,240.0
2017-03-24T21:18:00,21.784000000000002,21.784000000000002,21.784000000000002,21.784000000000002,60.0
2017-03-24T21:21:00,21.798000000000002,21.901,21.999000000000002,21.795,873.49919595
2017-03-24T21:22:00,21.901,22.499000000000002,22.5,21.9,2979.65233452
2017-03-24T21:23:00,22.497,22.7,22.7,22.046,1411.7148575700005
2017-03-24T21:24:00,22.7,22.999000000000002,22.999000000000002,22.443,437.37860249999983
2017-03-24T21:25:00,22.44400000000001,23.500999999999998,23.899,22.44400000000001,2282.81519992
2017-03-24T21:26:00,23.500999999999998,23.87,23.9,23.151,32.310263320000004
2017-03-24T21:27:00,23.87,23.151,23.87,23.15,794.1806780000003
2017-03-24T21:28:00,23.151,23.151,23.151,23.151,39.70828765
2017-03-24T21:29:00,23.15,23.15,23.15,23.15,15.85484176
2017-03-24T21:30:00,23.15,23.15,23.15,23.15,94.99763181000002
2017-03-24T21:31:00,23.15,23.15,23.15,23.15,1.0
2017-03-24T21:32:00,23.15,23.15,23.15,23.15,0.1981
2017-03-24T21:33:00,23.15,23.15,23.15,22.705,708.176236
2017-03-24T21:34:00,23.135,23.07,23.136,23.07,466.64099999999996
2017-03-24T21:35:00,22.76,22.999000000000002,22.999000000000002,22.706,139.391075
2017-03-24T21:36:00,23.0,23.0,23.0,23.0,12.60038939
2017-03-24T21:38:00,22.706,22.706,22.706,22.706,10.0
2017-03-24T21:39:00,23.096999999999998,22.706,23.739,22.706,89.0
2017-03-24T21:40:00,22.706,22.706,22.706,22.706,57.0
2017-03-24T21:41:00,22.706,22.706,22.706,22.706,152.99045
2017-03-24T21:42:00,23.1,22.706,23.1,22.706,285.4305799999999
2017-03-24T21:43:00,22.706,22.281999999999996,22.706,22.28,357.09104388
2017-03-24T21:44:00,22.281999999999996,22.281999999999996,22.281999999999996,22.281999999999996,4.45896
2017-03-24T21:45:00,22.301,22.301,22.301,22.301,0.536441
2017-03-24T21:46:00,22.994,22.301,22.994,22.301,0.6664054100000001
2017-03-24T21:47:00,22.3,22.3,22.3,22.3,1.0
2017-03-24T21:50:00,22.11,22.11,22.11,22.11,8.942971
2017-03-24T21:51:00,22.11,22.11,22.11,22.11,171.90545400000005
2017-03-24T21:52:00,22.11,22.11,22.11,22.11,142.01229899999996
2017-03-24T21:53:00,22.11,22.11,22.11,22.11,128.55036400000006
2017-03-24T21:56:00,22.11,22.11,22.11,22.11,10.0
2017-03-24T21:57:00,22.11,22.061,22.11,22.061,64.43071139999999
2017-03-24T21:58:00,22.074,22.074,22.074,22.074,70.396
2017-03-24T21:59:00,22.622,22.61,22.622,22.61,188.84407889
2017-03-24T22:00:00,22.488000000000003,22.075,22.488000000000003,22.075,60.651293
2017-03-24T22:01:00,22.45699999999999,22.458000000000002,22.458000000000002,22.4,105.0
2017-03-24T22:02:00,22.399,22.372,22.399,22.075,242.19429700000003
2017-03-24T22:03:00,22.333000000000002,22.333000000000002,22.333000000000002,22.333000000000002,8.95495657
2017-03-24T22:05:00,22.299,22.299,22.299,22.299,61.37765263
2017-03-24T22:06:00,22.298000000000002,22.298000000000002,22.298000000000002,22.298000000000002,3.42598758
2017-03-24T22:07:00,22.299,22.299,22.299,22.299,3.43309219
2017-03-24T22:09:00,22.1,22.248,22.272,22.061,102.60205842
2017-03-24T22:10:00,22.25,22.061,22.25,22.061,5.461072
2017-03-24T22:11:00,22.061,22.061,22.061,22.061,0.53897793
2017-03-24T22:12:00,22.18,22.178,22.18,22.177,120.0
2017-03-24T22:13:00,22.16,22.16,22.16,22.16,60.0
2017-03-24T22:14:00,22.002,22.198,22.213,22.002,10.74260429
2017-03-24T22:15:00,22.0,22.0,22.0,22.0,0.292108
2017-03-24T22:17:00,22.189,22.18,22.19,21.993000000000002,253.58364196
2017-03-24T22:18:00,22.0,22.0,22.0,22.0,2.0
2017-03-24T22:20:00,22.0,22.0,22.0,22.0,2.0
2017-03-24T22:26:00,21.901,21.9,21.901,21.9,4.20259348
2017-03-24T22:30:00,21.709,21.708000000000002,21.709,21.708000000000002,2.0
2017-03-24T22:35:00,21.999000000000002,22.0,22.0,21.999000000000002,60.0
2017-03-24T22:38:00,21.791999999999998,22.30599999999999,22.31,21.791,122.01549999999996
2017-03-24T22:40:00,21.756,21.756,21.756,21.756,12.966959
2017-03-24T22:41:00,21.738000000000003,21.732,21.744,21.732,9.637171
2017-03-24T22:46:00,22.084,22.074,22.084,22.073,120.0
2017-03-24T22:48:00,22.113000000000003,21.8,22.113000000000003,21.733,136.84500000000003
2017-03-24T22:49:00,21.734,21.734,21.734,21.734,6.05806
2017-03-24T22:50:00,22.01,22.004,22.01,22.004,120.0
2017-03-24T22:54:00,21.739,21.732,21.739,21.732,1.554274
2017-03-24T22:55:00,21.71,21.70699999999999,21.732,21.70699999999999,54.82849399999999
2017-03-24T22:56:00,21.6,21.57,21.6,21.57,62.197
2017-03-24T23:00:00,21.677,21.677,21.677,21.677,9.225943
2017-03-24T23:01:00,21.495,21.683000000000003,21.683000000000003,21.494,69.38844999999999
2017-03-24T23:02:00,21.590999999999998,21.459,21.590999999999998,21.459,106.65699623
2017-03-24T23:03:00,21.459,21.471999999999998,21.471999999999998,21.459,17.6581388
2017-03-24T23:04:00,21.439,21.39,21.439,21.39,134.55783000000002
2017-03-24T23:06:00,21.365,21.31,21.365,21.31,61.07328361
2017-03-24T23:08:00,21.31,21.3,21.31,21.3,15.14243339
2017-03-24T23:11:00,21.26,21.3,21.3,21.26,2.005
2017-03-24T23:14:00,21.171999999999993,21.171999999999993,21.171999999999993,21.171999999999993,50.0
2017-03-24T23:18:00,21.263,21.263,21.263,21.263,18.185657
2017-03-24T23:19:00,21.5,21.5,21.5,21.5,2.4659999999999997
2017-03-24T23:22:00,21.296999999999993,21.272,21.296999999999993,21.272,5.40560298
2017-03-24T23:23:00,21.25,21.25,21.25,21.25,2.0
2017-03-24T23:25:00,21.208000000000002,21.441,21.441,21.208000000000002,65.63554318999999
2017-03-24T23:26:00,21.565,21.636999999999997,21.636999999999997,21.565,120.0
2017-03-24T23:28:00,21.625999999999998,21.643,21.643,21.62,85.55357205000001
2017-03-24T23:29:00,21.503,21.503,21.503,21.503,3.35618086
2017-03-24T23:30:00,21.371,21.371,21.371,21.371,7.9053020000000025
2017-03-24T23:31:00,21.371,21.35,21.372,21.35,81.16069886
2017-03-24T23:32:00,21.4,21.4,21.4,21.4,2.243723
2017-03-24T23:33:00,21.223000000000006,21.180999999999994,21.23,21.175,59.84831386000001
2017-03-24T23:34:00,21.180999999999994,21.180999999999994,21.180999999999994,21.180999999999994,0.43222643
2017-03-24T23:35:00,21.201,21.201,21.201,21.201,0.26733107
2017-03-24T23:36:00,21.160999999999998,21.160999999999998,21.160999999999998,21.160999999999998,0.26765251
2017-03-24T23:43:00,21.605,21.605999999999998,21.605999999999998,21.604,28.300000000000004
2017-03-24T23:44:00,21.559,21.559,21.559,21.559,8.160524
2017-03-24T23:45:00,21.493000000000002,21.458000000000002,21.493000000000002,21.458000000000002,150.43641392
2017-03-24T23:46:00,21.454,21.421999999999993,21.454,21.234,111.21560312
2017-03-24T23:47:00,21.22,21.22,21.22,21.22,6.0
2017-03-24T23:48:00,21.205,21.205,21.205,21.205,4.996
2017-03-24T23:49:00,21.301,21.301,21.301,21.301,0.6862054
2017-03-24T23:50:00,21.301,21.197,21.301,21.197,55.47678442
2017-03-24T23:51:00,21.214000000000002,21.214000000000002,21.214000000000002,21.214000000000002,12.36687744
2017-03-24T23:52:00,21.511,21.511,21.511,21.511,6.68007356
2017-03-24T23:53:00,21.205,21.205,21.205,21.205,58.68163055
2017-03-24T23:54:00,21.213,21.213,21.215,21.213,49.77287372
2017-03-24T23:56:00,21.201,21.160999999999998,21.234,21.160999999999998,36.62066391
2017-03-24T23:57:00,21.180999999999994,21.609,21.609,21.180999999999994,38.31536571
2017-03-25T00:01:00,21.16,21.13,21.16,21.13,3.9839559999999996
2017-03-25T00:05:00,21.1,21.06,21.101,21.06,65.92495799999999
2017-03-25T00:07:00,21.12,21.2,21.2,21.11,11.423295
2017-03-25T00:08:00,21.2,21.2,21.2,21.2,2.4726415
2017-03-25T00:12:00,21.139,21.139,21.139,21.139,11.53469988
2017-03-25T00:18:00,21.3,21.3,21.3,21.3,1.0
2017-03-25T00:20:00,21.25,21.305,21.305,21.25,8.445752
2017-03-25T00:24:00,21.311999999999998,21.311999999999998,21.311999999999998,21.311999999999998,25.0224
2017-03-25T00:30:00,21.531,21.518,21.531,21.518,4.518953
2017-03-25T00:31:00,21.52,21.52,21.52699999999999,21.519000000000002,13.796092000000002
2017-03-25T00:32:00,21.515,21.53,21.54,21.506,132.31765900000002
2017-03-25T00:34:00,21.524,21.524,21.524,21.524,9.291521000000001
2017-03-25T00:36:00,21.215,21.209,21.215,21.209,88.20269300000002
2017-03-25T00:37:00,21.211,21.218000000000004,21.218000000000004,21.211,43.05888100000001
2017-03-25T00:38:00,21.201999999999998,21.201,21.201999999999998,21.2,10.147119
2017-03-25T00:40:00,21.15,21.15,21.15,21.15,1.16563186
2017-03-25T00:41:00,21.07,21.06,21.07,21.06,31.32002
2017-03-25T00:42:00,21.06,21.06,21.06,21.06,118.582262
2017-03-25T00:43:00,21.06,21.06,21.06,21.06,0.289065
2017-03-25T00:44:00,21.127,21.127,21.127,21.127,3.0
2017-03-25T00:49:00,21.06,21.06,21.06,21.06,21.86165
2017-03-25T00:50:00,21.06,21.06,21.06,21.06,110.116593
2017-03-25T00:51:00,21.06,21.05,21.06,21.05,688.9440882400003
2017-03-25T00:52:00,21.051,21.881,21.881,21.05,517.38638365
2017-03-25T00:53:00,21.336,21.336,21.336,21.336,0.11
2017-03-25T00:54:00,21.33,21.276,21.33,21.276,0.62
2017-03-25T00:55:00,21.05,21.05,21.12,21.05,4.995825
2017-03-25T00:56:00,21.05,21.05,21.05,21.05,0.238067
2017-03-25T00:57:00,21.149,21.142,21.149,21.142,125.8716
2017-03-25T01:00:00,21.144000000000002,21.05,21.144000000000002,21.05,5.8157943
2017-03-25T01:01:00,21.05,21.000999999999998,21.05,21.000999999999998,45.466479
2017-03-25T01:02:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,72.27436999999998
2017-03-25T01:04:00,21.002,20.775,21.003,20.775,302.54306799999995
2017-03-25T01:06:00,20.994,20.988000000000003,20.994,20.986,19.955461
2017-03-25T01:07:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,2.0
2017-03-25T01:09:00,20.916,20.916,20.916,20.916,1.2019
2017-03-25T01:11:00,20.9,20.9,20.9,20.9,42.11562099
2017-03-25T01:14:00,21.041,21.041999999999998,21.041999999999998,21.041,18.581000000000003
2017-03-25T01:19:00,20.9,20.9,20.9,20.9,69.238504
2017-03-25T01:23:00,20.853,20.85,20.853,20.85,10.8862808
2017-03-25T01:27:00,20.881,20.881,20.881,20.881,0.24131799999999998
2017-03-25T01:28:00,20.886,20.865,20.886,20.864,59.884133
2017-03-25T01:29:00,20.864,20.935,20.935,20.853,60.905564
2017-03-25T01:31:00,21.0,20.997,21.0,20.997,8.0
2017-03-25T01:32:00,20.885,20.885,20.885,20.879,32.672
2017-03-25T01:34:00,20.851999999999997,20.851999999999997,20.851999999999997,20.851999999999997,4.0569489999999995
2017-03-25T01:35:00,20.843000000000004,20.843000000000004,20.843000000000004,20.843000000000004,50.5594
2017-03-25T01:44:00,21.201,21.201,21.201,21.201,476.0
2017-03-25T01:45:00,20.85,20.86,20.86,20.85,4.574344999999999
2017-03-25T01:46:00,20.86,20.85,20.86,20.85,12.531298
2017-03-25T01:47:00,20.84,20.84,20.84,20.82,4.810649
2017-03-25T01:49:00,20.82,20.775,20.82,20.775,10.21896
2017-03-25T01:50:00,20.779,20.775,20.779,20.775,1.2691700000000001
2017-03-25T01:51:00,20.849,20.849,20.849,20.849,60.0
2017-03-25T01:52:00,21.061999999999998,20.795,21.061999999999998,20.793000000000006,77.997844
2017-03-25T01:53:00,20.801,20.793000000000006,20.801,20.793000000000006,0.839835
2017-03-25T01:54:00,20.793000000000006,20.8,20.8,20.793000000000006,0.5643239999999999
2017-03-25T01:55:00,20.787,20.791999999999998,20.791999999999998,20.787,1.140544
2017-03-25T01:56:00,20.807,20.787,20.811999999999998,20.787,2.906765
2017-03-25T01:57:00,20.788,20.788,20.788,20.788,0.439939
2017-03-25T01:58:00,20.811999999999998,20.811999999999998,20.811999999999998,20.811999999999998,0.374834
2017-03-25T02:00:00,21.101999999999997,21.081,21.101999999999997,21.08,240.0
2017-03-25T02:02:00,21.195,21.185,21.195,21.185,69.88361816
2017-03-25T02:03:00,21.171,21.171,21.171,21.171,60.0
2017-03-25T02:09:00,21.07,21.366999999999994,21.366999999999994,21.07,27.0
2017-03-25T03:03:00,21.271,21.272,21.272,21.27,200.0
2017-03-25T03:04:00,21.074,21.0,21.075,21.0,2.4547630000000003
2017-03-25T03:16:00,21.05,21.05,21.05,21.05,2.81
2017-03-25T03:28:00,21.0,21.0,21.05,21.0,0.550863
2017-03-25T03:29:00,21.0,21.0,21.0,21.0,9.406768
2017-03-25T03:30:00,21.01,21.01,21.01,21.01,0.289719
2017-03-25T03:32:00,21.081,21.081,21.081,21.081,8.34030758
2017-03-25T03:35:00,21.01,21.01,21.01,21.01,13.23
2017-03-25T03:36:00,21.01,21.0,21.01,21.0,35.70417432
2017-03-25T03:44:00,20.9,20.873,20.9,20.873,7.59580045
2017-03-25T03:51:00,20.943,20.943,20.943,20.943,13.14505122
2017-03-25T03:55:00,20.835,20.76,20.836,20.76,64.03788982
2017-03-25T03:56:00,20.75,20.761,20.775,20.75,100.50796061
2017-03-25T03:57:00,20.749000000000002,20.66,20.749000000000002,20.66,67.8291
2017-03-25T03:58:00,20.745,20.745,20.745,20.745,31.4996
2017-03-25T04:01:00,20.74,20.74,20.74,20.74,0.6720519999999999
2017-03-25T04:02:00,20.74,20.74,20.74,20.74,0.725525
2017-03-25T04:05:00,20.74,20.74,20.74,20.74,1.526347
2017-03-25T04:16:00,20.721999999999998,20.721999999999998,20.721999999999998,20.721999999999998,0.207037
2017-03-25T04:17:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,1.451963
2017-03-25T04:26:00,20.851,20.839000000000002,20.851,20.839000000000002,20.0
2017-03-25T04:29:00,20.86,20.85,20.86,20.85,5.28657553
2017-03-25T04:30:00,20.71,20.71,20.71,20.71,5.216573
2017-03-25T04:34:00,20.76,20.75,20.76,20.75,44.7772
2017-03-25T04:35:00,20.75,20.74,20.75,20.74,26.020789
2017-03-25T04:36:00,20.7,20.7,20.7,20.7,4.575532000000001
2017-03-25T04:40:00,20.811,20.81,20.811,20.81,30.40205000000001
2017-03-25T04:42:00,20.75,20.75,20.75,20.75,15.0
2017-03-25T04:46:00,20.73,20.73,20.75,20.73,20.0
2017-03-25T04:47:00,20.71,20.66,20.71,20.66,80.87701299999998
2017-03-25T04:48:00,20.66,20.636,20.66,20.6,52.09359699999999
2017-03-25T04:49:00,20.61,20.601,20.61,20.6,63.462229
2017-03-25T04:50:00,20.601,20.6,20.601,20.6,42.636955
2017-03-25T04:51:00,20.6,20.56,20.6,20.56,137.851114
2017-03-25T04:52:00,20.51,20.51,20.51,20.51,4.419795
2017-03-25T04:53:00,20.5,20.5,20.5,20.5,4.430676999999998
2017-03-25T04:55:00,20.5,20.5,20.5,20.5,4.041654
2017-03-25T04:57:00,20.5,20.491,20.5,20.491,186.23734545
2017-03-25T04:59:00,20.491,20.46,20.491,20.46,0.47983000000000003
2017-03-25T05:12:00,20.568,20.476,20.568,20.476,60.0
2017-03-25T05:16:00,20.783,20.783,20.783,20.783,9.62278676
2017-03-25T05:17:00,20.934,20.934,20.934,20.934,24.20000000000001
2017-03-25T05:19:00,20.872,20.877,20.877,20.872,49.83323925000001
2017-03-25T05:21:00,20.877,20.877,20.877,20.877,20.0
2017-03-25T05:23:00,20.730999999999998,20.730999999999998,20.730999999999998,20.730999999999998,70.163
2017-03-25T05:24:00,20.877,20.938000000000002,20.938000000000002,20.877,100.0
2017-03-25T05:56:00,20.769000000000002,20.769000000000002,20.769000000000002,20.769000000000002,0.4824
2017-03-25T05:57:00,20.769000000000002,20.74,20.769000000000002,20.74,0.1245498
2017-03-25T06:03:00,20.888,21.0,21.0,20.888,430.05000000000007
2017-03-25T06:20:00,20.8,20.8,20.8,20.8,1.871473
2017-03-25T06:21:00,20.8,20.8,20.8,20.8,8.128527
2017-03-25T06:26:00,20.831,20.826999999999998,20.831,20.826999999999998,82.777002
2017-03-25T06:28:00,20.820999999999998,20.819000000000006,20.820999999999998,20.819000000000006,42.00835489000001
2017-03-25T06:39:00,20.85,20.85,20.85,20.85,15.0
2017-03-25T06:44:00,21.004,21.112,21.112,21.004,27.4889
2017-03-25T06:46:00,21.058000000000003,21.058000000000003,21.058000000000003,21.058000000000003,1.2
2017-03-25T06:54:00,20.933000000000003,20.933000000000003,20.933000000000003,20.933000000000003,0.47867004
2017-03-25T06:59:00,20.85,20.851,20.851,20.85,75.057974
2017-03-25T07:14:00,21.119,21.119,21.119,21.119,8.75379655
2017-03-25T07:17:00,21.166,21.21,21.21,21.166,1.190678
2017-03-25T07:18:00,21.204,21.204,21.204,21.204,15.0
2017-03-25T07:30:00,21.053,21.053,21.053,21.053,1.9210310000000002
2017-03-25T07:31:00,21.06,21.06,21.06,21.06,69.19999978
2017-03-25T07:32:00,21.01,21.01,21.01,21.01,223.82266
2017-03-25T07:33:00,21.01,21.01,21.01,21.01,29.39981104
2017-03-25T07:39:00,21.195999999999998,21.195999999999998,21.195999999999998,21.195999999999998,4.0
2017-03-25T07:40:00,21.168000000000006,21.191,21.194000000000006,21.168000000000006,52.11565452
2017-03-25T07:41:00,21.18,21.18,21.18,21.18,1.2146
2017-03-25T07:44:00,20.984,20.983,20.984,20.983,15.03606742
2017-03-25T07:46:00,20.889,20.85,20.889,20.85,81.456035
2017-03-25T07:47:00,20.851,20.85,20.851,20.85,12.965024
2017-03-25T07:50:00,20.761999999999997,20.761999999999997,20.761999999999997,20.76,1.08485759
2017-03-25T07:58:00,20.892,20.892,20.892,20.892,15.479609
2017-03-25T07:59:00,20.89,20.89,20.89,20.89,15.479609
2017-03-25T08:06:00,20.91,20.91,20.91,20.91,24.623
2017-03-25T08:07:00,20.91,20.91,20.91,20.91,1.85619655
2017-03-25T08:11:00,20.791,20.76,20.791,20.76,74.73899999999998
2017-03-25T08:19:00,20.83,20.83,20.83,20.83,0.1355
2017-03-25T08:20:00,20.83,20.66,20.83,20.66,1.600093
2017-03-25T08:21:00,20.601,20.56,20.601,20.56,3.5494160000000003
2017-03-25T08:22:00,20.500999999999998,20.500999999999998,20.500999999999998,20.500999999999998,200.410322
2017-03-25T08:23:00,20.500999999999998,20.500999999999998,20.500999999999998,20.500999999999998,796.8209750000003
2017-03-25T08:25:00,20.502,20.5,20.503,20.5,127.54765196
2017-03-25T08:26:00,20.41,20.46,20.46,20.41,3.3966780400000003
2017-03-25T08:32:00,20.477,20.477999999999998,20.477999999999998,20.477,0.79632192
2017-03-25T08:55:00,20.502,20.502,20.502,20.502,0.13761500000000002
2017-03-25T08:57:00,20.412,20.410999999999998,20.412,20.410999999999998,4.49088771
2017-03-25T08:58:00,20.36,20.37,20.37,20.35,23.968565899999998
2017-03-25T08:59:00,20.352999999999998,20.3,20.352999999999998,20.3,27.47998971
2017-03-25T09:01:00,20.3,20.340999999999998,20.570999999999998,20.3,17.74400367
2017-03-25T09:02:00,20.317,20.317,20.317,20.317,0.123885
2017-03-25T09:05:00,20.504,20.504,20.504,20.504,25.37313796
2017-03-25T09:06:00,20.505,20.505,20.505,20.505,1.6579529999999998
2017-03-25T09:10:00,20.338,20.33,20.338,20.33,26.86683683
2017-03-25T09:12:00,20.398,20.398,20.398,20.398,2.0
2017-03-25T09:23:00,20.37,20.37,20.37,20.37,1.022858
2017-03-25T09:26:00,20.444000000000006,20.445,20.445,20.444000000000006,2.10933947
2017-03-25T09:27:00,20.378,20.38,20.38,20.37,420.03813200000013
2017-03-25T09:28:00,20.372,20.393,20.426,20.372,75.88215169
2017-03-25T09:29:00,20.424,20.38,20.424,20.38,0.12072176
2017-03-25T09:30:00,20.38,20.38,20.38,20.38,0.11388429
2017-03-25T09:31:00,20.38,20.381,20.381,20.38,8.11278386
2017-03-25T09:32:00,20.407,20.425,20.428,20.387999999999998,11.82685811
2017-03-25T09:33:00,20.445999999999998,20.444000000000006,20.445999999999998,20.444000000000006,2.09928629
2017-03-25T09:34:00,20.454,20.454,20.454,20.454,0.96189219
2017-03-25T09:35:00,20.473,20.453,20.474,20.429000000000002,6.701403209999999
2017-03-25T09:36:00,20.426,20.445,20.445,20.426,1.0245344
2017-03-25T09:37:00,20.445,20.445,20.445,20.445,0.33841893
2017-03-25T09:40:00,20.445,20.408,20.445,20.408,2.7016402600000005
2017-03-25T09:48:00,20.483,20.483,20.483,20.483,0.7689571999999999
2017-03-25T09:50:00,20.437,20.437,20.437,20.437,17.1303
2017-03-25T09:56:00,20.434,20.539,21.101,20.433,2322.45226408
2017-03-25T09:57:00,20.679000000000002,20.679000000000002,20.679000000000002,20.679000000000002,60.0
2017-03-25T09:58:00,20.658,20.651,20.659000000000002,20.651,151.34699999999995
2017-03-25T09:59:00,20.498,20.498,20.498,20.498,70.008
2017-03-25T10:02:00,20.862,20.862,20.862,20.862,60.0
2017-03-25T10:03:00,20.561999999999998,20.561999999999998,20.561999999999998,20.561999999999998,5.88761
2017-03-25T10:08:00,20.546999999999993,20.590999999999998,20.590999999999998,20.414,6.76028668
2017-03-25T10:12:00,20.5,20.5,20.5,20.5,0.78387546
2017-03-25T10:13:00,20.384,20.384,20.384,20.384,0.12363652
2017-03-25T10:18:00,20.526999999999994,20.528000000000002,20.528000000000002,20.526999999999994,60.0
2017-03-25T10:26:00,20.788,20.776,20.789,20.775,180.0
2017-03-25T10:27:00,20.754,20.535,20.754,20.535,75.0
2017-03-25T10:47:00,20.489,20.489,20.489,20.489,0.9116379000000001
2017-03-25T11:00:00,20.382,20.382,20.382,20.382,0.6325529999999999
2017-03-25T11:10:00,20.38,20.38,20.38,20.38,171.984825
2017-03-25T11:11:00,20.38,20.352,20.38,20.352,75.56110000000002
2017-03-25T11:12:00,20.26,20.352,20.352,20.26,1.00001165
2017-03-25T11:20:00,20.232,20.22,20.232,20.22,11.0
2017-03-25T11:21:00,20.22,20.22,20.22,20.22,0.196241
2017-03-25T11:22:00,20.22,20.22,20.22,20.22,7.549436
2017-03-25T11:23:00,20.34,20.575,20.576,20.34,40.0
2017-03-25T11:24:00,20.499000000000002,20.499000000000002,20.499000000000002,20.499000000000002,0.12243423
2017-03-25T11:29:00,20.296,20.296,20.296,20.296,20.0
2017-03-25T11:31:00,20.295,20.295,20.295,20.295,1.0
2017-03-25T11:36:00,20.48,20.479,20.483,20.477999999999998,120.0
2017-03-25T11:53:00,20.3,20.3,20.3,20.3,23.09565
2017-03-25T11:56:00,20.3,20.3,20.3,20.3,258.774581
2017-03-25T11:57:00,20.3,20.303,20.303,20.3,104.244842
2017-03-25T11:58:00,20.3,20.3,20.3,20.3,37.606811
2017-03-25T12:00:00,20.3,20.3,20.3,20.3,0.39273600000000003
2017-03-25T12:04:00,20.328,20.328,20.328,20.328,0.11439714
2017-03-25T12:17:00,20.42,20.42,20.42,20.42,23.0
2017-03-25T12:37:00,20.455,20.474,20.474,20.455,100.0
2017-03-25T12:38:00,20.511999999999997,20.511999999999997,20.511999999999997,20.511999999999997,9.21719507
2017-03-25T12:56:00,20.4,20.329,20.4,20.32,209.8367
2017-03-25T12:57:00,20.32,20.32,20.32,20.32,1.2576
2017-03-25T12:58:00,20.32,20.32,20.32,20.32,121.46939999999998
2017-03-25T12:59:00,20.293,20.223,20.293,20.223,2.3175619999999997
2017-03-25T13:00:00,20.223,20.223,20.223,20.223,29.00800000000001
2017-03-25T13:01:00,20.223,20.223,20.223,20.223,8.0
2017-03-25T13:02:00,20.223,20.223,20.223,20.223,14.655691999999998
2017-03-25T13:03:00,20.223,20.201,20.226,20.201,109.062596
2017-03-25T13:04:00,20.201,20.201,20.201,20.201,11.91314053
2017-03-25T13:05:00,20.201,20.201,20.201,20.201,0.74688
2017-03-25T13:09:00,20.201,20.201,20.201,20.201,17.850244
2017-03-25T13:10:00,20.201,20.201,20.201,20.201,79.51150512
2017-03-25T13:11:00,20.201,20.201,20.201,20.201,42.81551699999999
2017-03-25T13:12:00,20.201,20.201,20.201,20.201,30.380088000000004
2017-03-25T13:13:00,20.201,20.201,20.201,20.201,6.087039000000001
2017-03-25T13:16:00,20.332,20.332,20.332,20.332,11.5
2017-03-25T13:17:00,20.331,20.331,20.331,20.331,102.6806
2017-03-25T13:22:00,20.221,20.221,20.221,20.221,10.0
2017-03-25T13:23:00,20.295,20.295,20.295,20.295,15.308
2017-03-25T13:24:00,20.201,20.201,20.201,20.201,6.258397
2017-03-25T13:25:00,20.201,20.201,20.201,20.201,6.54489689
2017-03-25T13:26:00,20.201,20.201,20.201,20.201,23.88422489
2017-03-25T13:27:00,20.201,20.201,20.201,20.201,86.462632
2017-03-25T13:28:00,20.299,20.299,20.299,20.299,1.0
2017-03-25T13:30:00,20.201,20.201,20.201,20.201,9.956604000000002
2017-03-25T13:31:00,20.201,20.201,20.201,20.201,0.56451231
2017-03-25T13:32:00,20.201,20.201,20.201,20.201,33.53051389
2017-03-25T13:33:00,20.201,20.201,20.201,20.201,4.690855999999999
2017-03-25T13:34:00,20.201,20.201,20.201,20.201,0.67795
2017-03-25T13:35:00,20.201,20.201,20.201,20.201,2.740791
2017-03-25T13:36:00,20.201,20.201,20.202,20.201,63.192011
2017-03-25T13:43:00,20.202,20.201,20.202,20.201,4.910404
2017-03-25T13:44:00,20.244,20.201,20.244,20.201,17.496
2017-03-25T13:45:00,20.201,20.164,20.201,20.164,43.06784978
2017-03-25T13:46:00,20.164,20.107,20.164,20.107,7.47963042
2017-03-25T13:47:00,20.1,20.1,20.1,20.1,100.0
2017-03-25T13:48:00,20.232,20.232,20.232,20.232,1.9827439999999998
2017-03-25T13:49:00,20.06,20.04,20.06,20.04,95.726555
2017-03-25T13:53:00,20.053,20.04,20.053,20.04,7.87247256
2017-03-25T13:54:00,20.02,20.02,20.02,20.02,4.620637
2017-03-25T13:55:00,20.14,20.02,20.14,20.02,12.379363
2017-03-25T13:56:00,20.005,19.98,20.005,19.98,863.6518309999999
2017-03-25T13:57:00,19.98,19.98,19.980999999999998,19.98,67.98535279000001
2017-03-25T13:58:00,19.901,19.99,19.99,19.702,180.43682038
2017-03-25T13:59:00,19.8,19.8,19.801,19.775,30.324101000000002
2017-03-25T14:00:00,19.801,19.8,19.801,19.775,21.049384
2017-03-25T14:01:00,19.75,19.75,19.75,19.75,8.951737
2017-03-25T14:02:00,19.75,19.75,19.75,19.75,10.108338
2017-03-25T14:03:00,19.75,19.7,19.75,19.7,75.602
2017-03-25T14:04:00,19.701,19.7,19.702,19.7,48.259280600000004
2017-03-25T14:07:00,19.932000000000002,19.932000000000002,19.932000000000002,19.932000000000002,1.0
2017-03-25T14:08:00,19.863,19.857,19.863,19.857,18.5
2017-03-25T14:12:00,19.83,19.83,19.83,19.83,70.16300000000001
2017-03-25T14:13:00,19.832,19.83,19.832,19.83,2.0
2017-03-25T14:16:00,20.0,20.0,20.0,20.0,19.500429999999998
2017-03-25T14:19:00,20.160999999999998,20.155,20.160999999999998,20.155,2.0
2017-03-25T14:20:00,20.186,20.186,20.186,20.186,1.0
2017-03-25T14:22:00,20.160999999999998,20.115,20.160999999999998,20.115,30.38813023
2017-03-25T14:23:00,20.135,20.136,20.136,20.135,1.99521166
2017-03-25T14:28:00,20.125999999999998,20.125999999999998,20.125999999999998,20.125999999999998,9.0
2017-03-25T14:29:00,20.1,20.021,20.1,20.021,20.83328922
2017-03-25T14:31:00,20.175,20.028,20.175,20.028,0.43
2017-03-25T14:32:00,20.152,20.152,20.152,20.152,1.0
2017-03-25T14:34:00,20.137999999999998,20.241,20.244,20.137999999999998,71.546371
2017-03-25T14:35:00,20.232,20.232,20.232,20.232,8.575054
2017-03-25T14:36:00,20.284000000000002,20.165,20.284000000000002,20.163,77.33361659
2017-03-25T14:37:00,20.201,20.291,20.291,20.201,57.07660368
2017-03-25T14:38:00,20.215999999999998,20.343,20.357,20.215,319.60499
2017-03-25T14:39:00,20.243,20.373,20.397000000000002,20.243,11.446506699999999
2017-03-25T14:42:00,20.366,20.217,20.366,20.217,35.03818888
2017-03-25T14:57:00,20.413,20.413,20.414,20.413,10.05277227
2017-03-25T15:00:00,20.4,20.399,20.429000000000002,20.399,46.42188107000001
2017-03-25T15:04:00,20.3,20.3,20.3,20.3,10.0
2017-03-25T15:08:00,20.3,20.3,20.3,20.3,5.0
2017-03-25T15:09:00,20.28,20.28,20.28,20.28,74.281
2017-03-25T15:10:00,20.278,20.218,20.278,20.218,1.83275989
2017-03-25T15:11:00,20.344,20.344,20.344,20.344,0.1
2017-03-25T15:12:00,20.218,20.178,20.218,20.171,2.17100531
2017-03-25T15:13:00,20.177,20.16,20.177,20.16,159.71655657999997
2017-03-25T15:14:00,20.16,20.160999999999998,20.160999999999998,20.16,9.10510636
2017-03-25T15:22:00,20.202,20.203,20.204,20.202,1.4991
2017-03-25T15:32:00,20.209,20.209,20.209,20.209,5.0
2017-03-25T15:33:00,20.202,20.202,20.202,20.202,0.97579192
2017-03-25T15:34:00,20.16,20.125,20.202,20.125,102.77489547
2017-03-25T15:35:00,20.1,20.1,20.1,20.1,1.803897
2017-03-25T15:45:00,20.34,20.34,20.34,20.34,19.0
2017-03-25T15:48:00,20.102,20.059,20.105999999999998,20.059,96.63270118
2017-03-25T15:50:00,20.199,20.199,20.199,20.199,71.872
2017-03-25T16:11:00,20.31,20.343,20.344,20.31,27.643781
2017-03-25T16:12:00,20.195999999999998,20.217,20.217,20.195999999999998,5.26826924
2017-03-25T16:13:00,20.36,20.36,20.36,20.36,1.2807620000000002
2017-03-25T16:14:00,20.336,20.336,20.336,20.336,15.0
2017-03-25T16:15:00,20.351,20.351,20.351,20.351,48.171632
2017-03-25T16:28:00,20.26,20.262999999999998,20.262999999999998,20.26,0.73478781
2017-03-25T16:29:00,20.237000000000002,20.39,20.427,20.123,43.80050364
2017-03-25T16:30:00,20.124000000000002,20.123,20.124000000000002,20.123,10.023696800000002
2017-03-25T16:34:00,20.075,20.07,20.075,20.07,19.12742
2017-03-25T16:36:00,20.002,20.0,20.002,20.0,0.282719
2017-03-25T16:37:00,20.000999999999998,20.0,20.000999999999998,20.0,2.558456
2017-03-25T16:38:00,20.044,19.847,20.045,19.83,85.42483436
2017-03-25T16:39:00,19.83,19.83,19.83,19.83,7.739
2017-03-25T16:40:00,20.1,20.101,20.101,20.1,100.0
2017-03-25T16:41:00,20.101,20.101,20.101,20.101,10.0
2017-03-25T16:42:00,20.101,20.099,20.101,20.099,7.973076000000003
2017-03-25T16:43:00,20.101,20.101,20.101,20.101,7.323489
2017-03-25T16:47:00,20.201,20.201,20.201,20.201,2.97760041
2017-03-25T16:49:00,20.076,20.076,20.076,20.076,2.0187880000000002
2017-03-25T16:58:00,20.168,20.168,20.168,20.168,0.78387546
2017-03-25T17:02:00,20.268,20.28,20.28,20.266,4.0
2017-03-25T17:07:00,20.317,20.317,20.317,20.317,10.819343
2017-03-25T17:14:00,20.41,20.41,20.41,20.41,0.5
2017-03-25T17:22:00,20.28,20.281,20.281,20.28,49.22237181
2017-03-25T17:23:00,20.2,20.2,20.2,20.2,1.4960396
2017-03-25T17:28:00,20.363,20.363,20.363,20.363,3.567093
2017-03-25T17:33:00,20.261,20.261,20.261,20.261,17.57
2017-03-25T17:36:00,20.436,20.436,20.436,20.436,2.443649
2017-03-25T17:37:00,20.436,20.486,20.486,20.436,9.890063
2017-03-25T17:41:00,20.44,20.44,20.44,20.44,14.085
2017-03-25T17:48:00,20.51,20.503,20.526999999999994,20.503,5.5029129999999995
2017-03-25T18:05:00,20.581999999999994,20.581999999999994,20.581999999999994,20.581999999999994,15.0
2017-03-25T18:10:00,20.5,20.5,20.5,20.5,0.183697
2017-03-25T18:11:00,20.5,20.5,20.5,20.5,8.967201
2017-03-25T18:12:00,20.5,20.5,20.5,20.5,0.150087
2017-03-25T18:13:00,20.5,20.5,20.5,20.5,6.288719
2017-03-25T18:17:00,20.53,20.53,20.53,20.53,0.558438
2017-03-25T18:27:00,20.53,20.53,20.53,20.53,59.57841912
2017-03-25T18:28:00,20.5,20.5,20.5,20.5,150.0
2017-03-25T18:39:00,20.5,20.5,20.500999999999998,20.5,0.9776
2017-03-25T18:43:00,20.589000000000002,20.589000000000002,20.589000000000002,20.589000000000002,1.5
2017-03-25T18:59:00,20.61,20.61,20.61,20.61,1.0
2017-03-25T19:00:00,20.5,20.5,20.5,20.5,1.0
2017-03-25T19:04:00,20.51,20.5,20.51,20.5,70.241
2017-03-25T19:11:00,20.5,20.5,20.5,20.5,47.346111
2017-03-25T19:13:00,20.5,20.5,20.5,20.5,5.18434164
2017-03-25T19:26:00,20.473,20.473,20.473,20.473,15.0
2017-03-25T19:31:00,20.625999999999998,20.648000000000003,20.648000000000003,20.625999999999998,1.725427
2017-03-25T19:39:00,20.648000000000003,20.669,20.669,20.648000000000003,1.012365
2017-03-25T19:40:00,20.686999999999998,20.71,20.71,20.686999999999998,2.0
2017-03-25T19:44:00,20.71,20.816,20.816,20.71,11.50853356
2017-03-25T19:46:00,20.8,20.807,20.807,20.8,27.7076057
2017-03-25T19:53:00,20.693,20.85,20.85,20.693,51.60465207
2017-03-25T19:55:00,20.875999999999998,20.868000000000002,20.875999999999998,20.868000000000002,14.418745000000001
2017-03-25T19:58:00,20.895,20.91,20.91,20.881,1.732814
2017-03-25T19:59:00,20.916,20.916999999999998,20.916999999999998,20.916,60.0
2017-03-25T20:01:00,20.845,20.845,20.845,20.845,19.4116
2017-03-25T20:03:00,20.874000000000002,20.85,20.874000000000002,20.85,20.439635
2017-03-25T20:04:00,20.872,20.925,20.925,20.872,60.2871
2017-03-25T20:06:00,20.936,20.936,20.936,20.936,15.0
2017-03-25T20:07:00,20.97,20.97,20.97,20.97,11.556453999999999
2017-03-25T20:08:00,20.869,20.869,20.869,20.869,5.25453738
2017-03-25T20:09:00,20.869,20.869,20.869,20.869,0.480138
2017-03-25T20:10:00,20.868000000000002,20.868000000000002,20.868000000000002,20.868000000000002,0.1
2017-03-25T20:17:00,20.765,20.765,20.765,20.765,10.5
2017-03-25T20:22:00,20.913,20.915,20.915,20.913,21.559
2017-03-25T20:23:00,20.935,20.935,20.935,20.935,16.7438
2017-03-25T20:24:00,20.98,20.98,20.98,20.98,149.5
2017-03-25T20:29:00,20.987,21.06,21.500999999999998,20.985,1676.2974740000002
2017-03-25T20:30:00,21.044,21.046,21.046,21.044,69.50299344
2017-03-25T20:31:00,21.276,21.233,21.276,21.233,196.71963854
2017-03-25T20:32:00,21.213,21.162,21.214000000000002,21.162,205.07945781
2017-03-25T20:37:00,21.125999999999998,21.125999999999998,21.125999999999998,21.125999999999998,15.0
2017-03-25T20:43:00,21.168000000000006,21.168000000000006,21.168000000000006,21.168000000000006,6.180452
2017-03-25T20:44:00,21.168000000000006,21.168000000000006,21.168000000000006,21.168000000000006,26.621052000000002
2017-03-25T20:45:00,21.168000000000006,21.168000000000006,21.168000000000006,21.168000000000006,1.26805268
2017-03-25T20:46:00,21.275,21.275,21.275,21.275,60.0
2017-03-25T20:47:00,21.276,22.0,22.0,21.267,2005.0
2017-03-25T20:48:00,21.406,21.396,21.408,21.396,827.7115097
2017-03-25T20:49:00,21.363000000000003,21.36,21.364,21.36,10.7035
2017-03-25T20:52:00,21.26,21.26,21.26,21.26,5.819318
2017-03-25T20:53:00,21.26,21.324,21.325,21.174,140.789674
2017-03-25T20:54:00,21.176,21.44,21.45,21.176,197.36523166
2017-03-25T21:00:00,21.16,21.16,21.174,21.16,2.42529181
2017-03-25T21:01:00,21.318,21.318,21.318,21.318,9.73035649
2017-03-25T21:04:00,21.26,21.26,21.26,21.26,1.34741784
2017-03-25T21:26:00,21.418000000000006,21.418000000000006,21.418000000000006,21.418000000000006,60.0
2017-03-25T21:30:00,21.09,21.000999999999998,21.09,21.000999999999998,9.66829269
2017-03-25T21:31:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,60.357498
2017-03-25T21:32:00,21.000999999999998,20.765,21.000999999999998,20.761999999999997,222.65163368
2017-03-25T21:33:00,20.776,20.776,20.776,20.776,76.457
2017-03-25T21:34:00,21.038,21.038,21.038,21.038,14.0
2017-03-25T21:43:00,20.767,20.767,20.767,20.767,15.0
2017-03-25T21:47:00,20.76,20.76,20.76,20.76,29.55599999999999
2017-03-25T21:51:00,20.695,20.695,20.695,20.695,9.66980598
2017-03-25T21:54:00,20.714000000000002,20.714000000000002,20.714000000000002,20.714000000000002,2.0
2017-03-25T22:05:00,20.706,20.66,20.706,20.624000000000002,9.21719507
2017-03-25T22:15:00,20.7,20.7,20.7,20.7,50.0
2017-03-25T22:21:00,20.676,20.685,20.685,20.676,24.868264
2017-03-25T22:22:00,20.561,20.551,20.561,20.509,299.6020000000001
2017-03-25T22:23:00,20.574,20.574,20.574,20.574,132.26851127
2017-03-25T22:31:00,20.723000000000006,20.723000000000006,20.723000000000006,20.723000000000006,58.59956284
2017-03-25T22:41:00,20.524,20.505,20.524,20.505,36.59612065
2017-03-25T22:45:00,20.46,20.45,20.46,20.45,28.924096
2017-03-25T22:46:00,20.451,20.45,20.451,20.45,1.8226790000000002
2017-03-25T22:47:00,20.491,20.599,20.599,20.491,8.34629601
2017-03-25T22:48:00,20.45,20.45,20.451,20.45,111.205393
2017-03-25T22:49:00,20.45,20.45,20.45,20.45,67.66770369
2017-03-25T22:50:00,20.4,20.119,20.4,20.119,24.855033
2017-03-25T22:52:00,20.495,20.484,20.495,20.484,5.65990704
2017-03-25T22:58:00,20.352999999999998,20.352999999999998,20.352999999999998,20.352999999999998,0.8100879999999999
2017-03-25T22:59:00,20.352999999999998,20.352999999999998,20.352999999999998,20.352999999999998,0.6668441399999999
2017-03-25T23:00:00,20.167,20.167,20.167,20.167,16.35
2017-03-25T23:02:00,20.351,20.351,20.351,20.351,2.301557
2017-03-25T23:17:00,20.458,20.458,20.458,20.458,43.76642943
2017-03-25T23:19:00,20.476,20.476,20.476,20.476,0.1
2017-03-25T23:20:00,20.473,20.473,20.473,20.473,0.1
2017-03-25T23:22:00,20.46,20.46,20.46,20.46,1.122455
2017-03-25T23:27:00,20.259,20.259,20.259,20.259,0.49459499
2017-03-25T23:28:00,20.124000000000002,20.124000000000002,20.124000000000002,20.124000000000002,17.98747762
2017-03-25T23:32:00,20.074,20.064,20.074,20.064,16.010545999999998
2017-03-25T23:34:00,20.104,20.066,20.104,20.06,82.08813556
2017-03-25T23:36:00,20.169,20.169,20.169,20.169,41.482607
2017-03-25T23:37:00,20.320999999999998,20.322,20.323,20.320999999999998,60.0
2017-03-25T23:42:00,20.083,20.03,20.083,20.03,84.791023
2017-03-25T23:43:00,20.03,20.0,20.03,20.0,516.938954
2017-03-25T23:44:00,20.0,20.0,20.0,20.0,35.177937
2017-03-25T23:45:00,20.0,20.0,20.0,20.0,14.484565
2017-03-25T23:49:00,20.102,20.0,20.102999999999998,20.0,203.924622
2017-03-25T23:50:00,20.05,20.05,20.05,20.05,0.999732
2017-03-25T23:51:00,20.06,20.06,20.06,20.06,1.0
2017-03-25T23:52:00,20.112000000000002,20.03,20.112000000000002,20.03,4.879926
2017-03-25T23:53:00,20.03,20.0,20.03,20.0,29.35783300000001
2017-03-25T23:54:00,20.0,20.0,20.151,20.0,161.51888799999998
2017-03-25T23:58:00,20.0,20.0,20.0,20.0,32.0
2017-03-26T00:06:00,20.121,20.343,20.343,20.121,19.19798182
2017-03-26T00:07:00,20.338,20.339000000000002,20.339000000000002,20.338,18.882306
2017-03-26T00:08:00,20.3,20.3,20.3,20.3,16.14444236
2017-03-26T00:13:00,20.133,20.133,20.133,20.133,29.179190000000002
2017-03-26T00:25:00,20.16,20.16,20.16,20.16,8.820001
2017-03-26T00:26:00,20.16,20.151,20.16,20.151,38.91127971
2017-03-26T00:31:00,20.279,20.277,20.279,20.277,0.2
2017-03-26T00:36:00,20.1,20.1,20.1,20.1,31.25
2017-03-26T00:40:00,20.1,20.1,20.1,20.1,100.0
2017-03-26T00:50:00,20.025,20.025,20.025,20.025,1.437668
2017-03-26T00:51:00,20.025,20.01,20.025,20.01,17.327203
2017-03-26T00:52:00,20.01,20.01,20.01,20.01,0.62052
2017-03-26T02:04:00,20.01,20.01,20.01,20.01,4.835632
2017-03-26T02:05:00,20.01,20.01,20.098,20.01,26.842757000000002
2017-03-26T02:06:00,20.01,20.01,20.01,20.01,23.626326000000002
2017-03-26T02:07:00,20.01,20.01,20.01,20.01,1.4027379999999998
2017-03-26T02:09:00,20.19,20.187,20.19,20.187,0.2
2017-03-26T02:16:00,20.064,20.064,20.064,20.064,9.930121
2017-03-26T02:35:00,20.363,20.363,20.363,20.363,4.0
2017-03-26T02:42:00,20.41,20.41,20.41,20.41,1.0
2017-03-26T02:44:00,20.489,20.570999999999998,20.570999999999998,20.487,105.0
2017-03-26T02:45:00,20.250999999999998,20.496,20.496,20.250999999999998,10.0
2017-03-26T03:14:00,20.4,20.4,20.4,20.4,23.229
2017-03-26T03:15:00,20.4,20.4,20.4,20.4,0.7186625799999999
2017-03-26T03:18:00,20.311,20.311,20.311,20.311,0.8223489900000001
2017-03-26T03:33:00,20.426,20.424,20.426,20.424,0.2
2017-03-26T03:40:00,20.194000000000006,20.194000000000006,20.194000000000006,20.194000000000006,1.48856095
2017-03-26T03:41:00,20.16,20.065,20.16,20.065,48.403622
2017-03-26T03:45:00,20.230999999999998,20.230999999999998,20.230999999999998,20.230999999999998,5.0
2017-03-26T03:57:00,20.226,20.226,20.226,20.226,5.0
2017-03-26T04:09:00,20.104,20.104,20.104,20.104,1.331386
2017-03-26T05:25:00,20.093,20.093,20.093,20.093,1.496043
2017-03-26T05:29:00,20.08,20.06,20.08,20.01,2.41705
2017-03-26T05:30:00,20.01,20.01,20.01,20.01,7.389519
2017-03-26T05:31:00,20.0,20.0,20.000999999999998,20.0,54.338777
2017-03-26T05:33:00,20.0,20.1,20.1,20.0,406.220186
2017-03-26T05:34:00,20.0,20.0,20.0,20.0,158.08900000000003
2017-03-26T05:36:00,20.0,20.0,20.0,20.0,76.768
2017-03-26T05:37:00,20.0,20.0,20.0,20.0,318.752483
2017-03-26T05:38:00,20.0,20.0,20.0,20.0,260.163638
2017-03-26T05:39:00,20.0,20.0,20.0,20.0,120.0
2017-03-26T05:40:00,20.0,20.0,20.0,20.0,142.40275100000005
2017-03-26T05:41:00,20.0,20.0,20.0,20.0,61.706351
2017-03-26T05:44:00,20.0,20.0,20.0,20.0,234.13625499999998
2017-03-26T05:45:00,20.0,20.0,20.0,20.0,302.3591696200001
2017-03-26T06:08:00,19.94,19.94,19.94,19.94,17.158087
2017-03-26T06:13:00,20.033,20.033,20.033,20.033,1.80378796
2017-03-26T06:35:00,19.991,19.991,19.991,19.991,2.9982
2017-03-26T06:39:00,20.021,20.021,20.021,20.021,20.0
2017-03-26T06:40:00,20.213,20.213,20.213,20.213,13.919329000000001
2017-03-26T07:29:00,20.236,20.236,20.236,20.236,4.21508878
2017-03-26T07:32:00,20.307000000000002,20.308,20.308,20.307000000000002,60.0
2017-03-26T07:33:00,20.302,20.298,20.302,20.298,120.0
2017-03-26T07:53:00,20.285,20.285,20.285,20.285,7.9241
2017-03-26T08:04:00,20.254,20.253,20.254,20.253,4.30945924
2017-03-26T08:16:00,20.133,20.133,20.133,20.133,0.8879030400000001
2017-03-26T08:17:00,20.133,20.133,20.133,20.133,0.01259131
2017-03-26T08:19:00,19.98,19.98,19.98,19.98,1.413958
2017-03-26T08:24:00,20.101,20.237000000000002,20.248,20.101,70.0
2017-03-26T08:29:00,20.06,20.06,20.06,20.06,16.710900000000002
2017-03-26T08:35:00,20.139,20.139,20.139,20.139,2.61549254
2017-03-26T08:39:00,20.099,20.099,20.099,20.099,28.4781
2017-03-26T08:46:00,20.149,20.149,20.149,20.149,1.0
2017-03-26T09:40:00,20.339000000000002,20.339000000000002,20.339000000000002,20.339000000000002,0.16944765
2017-03-26T10:00:00,20.289,20.289,20.289,20.289,63.14
2017-03-26T10:04:00,20.301,20.301,20.301,20.301,20.0
2017-03-26T10:18:00,20.293,20.293,20.293,20.293,10.0
2017-03-26T10:28:00,20.186,20.186,20.186,20.186,0.49638363
2017-03-26T10:38:00,20.163,20.163,20.163,20.163,0.49694985
2017-03-26T11:13:00,20.237000000000002,20.237000000000002,20.237000000000002,20.237000000000002,12.907623
2017-03-26T11:23:00,20.381,20.428,20.746,20.381,1181.0
2017-03-26T11:24:00,20.413,20.413,20.413,20.413,60.0
2017-03-26T11:25:00,20.433,20.421,20.433,20.421,85.494
2017-03-26T11:27:00,20.427,20.427,20.427,20.427,72.416
2017-03-26T12:02:00,20.36,20.36,20.36,20.36,1.692141
2017-03-26T12:03:00,20.268,20.268,20.268,20.268,0.61220556
2017-03-26T12:05:00,20.361,20.361,20.361,20.361,0.4857
2017-03-26T12:21:00,20.3,20.3,20.3,20.3,10.0
2017-03-26T12:48:00,20.41,20.41,20.41,20.41,10.0
2017-03-26T12:49:00,20.41,20.41,20.41,20.41,3.0171580000000002
2017-03-26T12:51:00,20.41,20.41,20.41,20.41,4.1601550000000005
2017-03-26T12:52:00,20.41,20.41,20.41,20.41,32.822687
2017-03-26T12:54:00,20.4,20.4,20.4,20.4,13.28148753
2017-03-26T13:01:00,20.343,20.343,20.343,20.343,0.331046
2017-03-26T13:05:00,20.468,20.468,20.468,20.468,0.26
2017-03-26T13:09:00,20.406,20.406,20.406,20.406,9.80103891
2017-03-26T13:16:00,20.469,20.469,20.469,20.469,0.21055100000000002
2017-03-26T13:31:00,20.44,20.44,20.441,20.44,17.1135509
2017-03-26T13:36:00,20.44,20.44,20.44,20.44,14.60966087
2017-03-26T13:41:00,20.46,20.46,20.46,20.46,1.017888
2017-03-26T13:42:00,20.366,20.3,20.366,20.3,148.47980900000005
2017-03-26T13:43:00,20.26,20.26,20.26,20.26,1.2
2017-03-26T13:44:00,20.199,20.198,20.199,20.198,49.9052
2017-03-26T13:45:00,20.160999999999998,20.16,20.173,20.16,17.69520997
2017-03-26T13:52:00,20.124000000000002,20.124000000000002,20.124000000000002,20.124000000000002,1.8522968
2017-03-26T13:53:00,20.06,20.04,20.06,20.04,2.580782
2017-03-26T13:54:00,20.04,20.0,20.04,20.0,54.755343999999994
2017-03-26T13:55:00,20.000999999999998,20.0,20.000999999999998,20.0,342.93817
2017-03-26T13:56:00,20.0,20.0,20.0,20.0,14.408301000000002
2017-03-26T13:57:00,20.006,20.0,20.006,20.0,35.67577200000001
2017-03-26T14:03:00,20.015,20.017,20.017,20.015,4.5829010000000014
2017-03-26T14:04:00,20.176,20.176,20.176,20.176,4.72304313
2017-03-26T14:06:00,20.008,20.008,20.008,20.008,6.000979
2017-03-26T14:12:00,20.135,20.135,20.135,20.135,15.0
2017-03-26T14:14:00,20.045,20.045,20.045,20.045,13.188726
2017-03-26T14:20:00,20.045,20.044,20.045,20.044,16.625999999999998
2017-03-26T14:21:00,20.047,20.047,20.047,20.046,27.351699
2017-03-26T14:22:00,20.05,20.059,20.059,20.05,6.592819
2017-03-26T14:23:00,20.059,20.058,20.059,20.058,15.478985999999999
2017-03-26T14:26:00,20.044,20.000999999999998,20.044,20.0,68.19168499999999
2017-03-26T14:27:00,20.000999999999998,20.0,20.005,20.0,1.039975
2017-03-26T14:28:00,20.0,20.0,20.0,20.0,0.25
2017-03-26T14:30:00,20.0,20.0,20.0,20.0,195.187446
2017-03-26T14:31:00,20.0,20.0,20.0,20.0,47.18871843
2017-03-26T14:34:00,20.298,20.291,20.298,20.291,120.0
2017-03-26T14:35:00,20.257,19.95,20.257,19.945,215.14325044
2017-03-26T14:36:00,19.875,19.861,19.875,19.861,26.79257
2017-03-26T14:37:00,19.861,19.861,19.861,19.861,51.246842
2017-03-26T14:39:00,19.85,19.83,19.85,19.83,47.18871843
2017-03-26T14:42:00,19.8,19.918,19.918,19.79,45.0
2017-03-26T14:44:00,19.702,19.702,19.702,19.702,1.18832771
2017-03-26T14:45:00,19.72,19.7,19.72,19.7,62.0
2017-03-26T14:47:00,19.715,19.706,19.715,19.419,132.33170187
2017-03-26T14:48:00,19.817999999999998,19.820999999999998,19.820999999999998,19.817999999999998,120.5055
2017-03-26T15:05:00,19.852,19.820999999999998,19.852,19.820999999999998,35.0
2017-03-26T15:06:00,19.74,19.74,19.74,19.74,5.0
2017-03-26T15:08:00,19.74,19.74,19.74,19.74,9.083958
2017-03-26T15:14:00,19.459,19.459,19.459,19.459,30.196213
2017-03-26T15:15:00,19.456,19.459,19.459,19.456,7.8938359999999985
2017-03-26T15:18:00,19.511,19.509,19.511,19.509,29.690415
2017-03-26T15:23:00,19.961,19.961,19.961,19.961,5.0
2017-03-26T15:26:00,19.473,19.473,19.473,19.473,5.0
2017-03-26T15:36:00,19.6,19.6,19.6,19.6,1.0
2017-03-26T15:37:00,19.561,19.561,19.561,19.561,7.84147686
2017-03-26T15:39:00,19.6,19.6,19.6,19.6,0.202222
2017-03-26T15:43:00,19.918,19.918,19.918,19.918,0.1
2017-03-26T15:51:00,19.775,19.775,19.775,19.775,0.7
2017-03-26T15:57:00,19.676,19.686,19.686,19.676,4.42
2017-03-26T15:59:00,19.858,19.858,19.858,19.858,4.015412
2017-03-26T16:02:00,19.701,19.7,19.75,19.7,32.980107000000004
2017-03-26T16:03:00,19.7,19.7,19.7,19.7,10.486115
2017-03-26T16:05:00,19.8,19.75,19.8,19.75,20.561153
2017-03-26T16:08:00,19.8,19.8,19.8,19.8,20.5060606
2017-03-26T16:09:00,19.75,19.65,19.75,19.65,212.0
2017-03-26T16:25:00,19.91,19.91,19.91,19.91,0.1
2017-03-26T16:34:00,19.774,19.733,19.774,19.733,10.0
2017-03-26T16:35:00,19.682000000000002,19.707,19.855,19.682000000000002,53.23478392
2017-03-26T16:42:00,19.956,19.956,19.956,19.956,3.0
2017-03-26T16:51:00,19.997,19.997,19.997,19.997,9.776453
2017-03-26T16:52:00,19.996,19.996,19.996,19.996,32.818644
2017-03-26T16:53:00,19.98,19.98,19.98,19.98,5.0
2017-03-26T16:59:00,19.889,19.889,19.889,19.889,0.50379606
2017-03-26T17:08:00,19.917,19.939,19.939,19.907,127.330366
2017-03-26T17:12:00,19.905,19.905,19.905,19.905,2.8
2017-03-26T17:19:00,19.677,19.677,19.677,19.677,10.0
2017-03-26T17:20:00,19.678,19.678,19.678,19.678,10.0
2017-03-26T17:28:00,19.912,19.912,19.912,19.912,122.87410205
2017-03-26T17:29:00,19.912,19.912,19.912,19.912,68.10689795
2017-03-26T17:30:00,19.893,19.893,19.893,19.893,0.90081781
2017-03-26T17:40:00,19.71,19.715999999999998,19.715999999999998,19.71,3.62465
2017-03-26T18:01:00,19.673,19.773,19.773,19.673,2.3088420000000003
2017-03-26T18:04:00,19.673,19.730999999999998,19.730999999999998,19.67,4.86645051
2017-03-26T18:16:00,19.61,19.6,19.62,19.6,317.109445
2017-03-26T18:17:00,19.6,19.5,19.6,19.5,840.3553759999999
2017-03-26T18:18:00,19.5,19.5,19.5,19.5,579.689526
2017-03-26T18:19:00,19.5,19.5,19.5,19.5,251.82163971000003
2017-03-26T18:20:00,19.419,19.419,19.419,19.419,85.3184
2017-03-26T18:21:00,19.419,19.1,19.419,19.1,443.26269731
2017-03-26T18:27:00,19.3,19.3,19.3,19.3,11.0
2017-03-26T18:33:00,19.35,19.35,19.35,19.35,1.0
2017-03-26T18:40:00,19.397000000000002,19.397000000000002,19.397000000000002,19.397000000000002,21.0
2017-03-26T18:43:00,19.4,19.4,19.4,19.4,0.16
2017-03-26T18:48:00,19.275,19.275,19.275,19.275,0.29643200000000003
2017-03-26T18:49:00,19.23,19.215999999999998,19.23,19.215999999999998,24.95329852
2017-03-26T18:50:00,19.253,19.215999999999998,19.253,19.208,15.39823308
2017-03-26T18:51:00,19.218,19.218,19.218,19.218,6.233518
2017-03-26T18:52:00,19.219,19.219,19.219,19.219,0.15042185
2017-03-26T19:03:00,19.209,19.209,19.209,19.209,5.0
2017-03-26T19:06:00,19.207,19.207,19.207,19.207,20.0
2017-03-26T19:07:00,19.178,19.178,19.178,19.178,15.876242999999999
2017-03-26T19:08:00,19.178,19.178,19.178,19.178,54.830757
2017-03-26T19:16:00,19.289,19.289,19.289,19.289,14.58061931
2017-03-26T19:20:00,19.262,19.262,19.262,19.262,91.916827
2017-03-26T19:21:00,19.289,19.289,19.289,19.289,0.598165
2017-03-26T19:23:00,19.144000000000002,19.144000000000002,19.144000000000002,19.144000000000002,50.0
2017-03-26T19:34:00,19.25,19.25,19.25,19.25,0.1
2017-03-26T19:35:00,19.192,19.192,19.192,19.192,33.935067
2017-03-26T19:42:00,19.289,19.289,19.289,19.289,10.02
2017-03-26T19:44:00,19.289,19.289,19.289,19.289,28.156261999999998
2017-03-26T19:48:00,19.28,19.28,19.28,19.28,6.24333355
2017-03-26T19:49:00,19.287,19.28,19.287,19.28,230.53016394
2017-03-26T19:50:00,19.28,19.28,19.28,19.28,17.595699999999994
2017-03-26T19:56:00,19.28,19.28,19.28,19.28,1.866e-05
2017-03-26T19:59:00,19.2,19.2,19.2,19.2,1.10005989
2017-03-26T20:01:00,19.112000000000002,19.11,19.112000000000002,19.11,18.160934
2017-03-26T20:02:00,19.11,19.1,19.11,19.1,105.02778
2017-03-26T20:03:00,19.101,19.101,19.101,19.101,49.74999195
2017-03-26T20:19:00,19.25,19.25,19.25,19.25,1.9411619999999998
2017-03-26T20:21:00,19.212,19.212,19.212,19.212,1.0
2017-03-26T20:22:00,19.19,19.18,19.19,19.18,1.1224189999999998
2017-03-26T20:23:00,19.17,19.17,19.17,19.17,227.701573
2017-03-26T20:25:00,19.17,19.17,19.17,19.17,72.1973
2017-03-26T20:29:00,19.289,19.430999999999994,19.439,19.289,167.98495369
2017-03-26T20:34:00,19.407,19.407,19.407,19.407,60.0
2017-03-26T20:35:00,19.441,19.441,19.441,19.441,20.6278
2017-03-26T20:36:00,19.476,19.476,19.476,19.476,60.0
2017-03-26T20:41:00,19.475,19.475,19.475,19.475,35.36199999999999
2017-03-26T20:42:00,19.425,19.433,19.433,19.425,17.74771506
2017-03-26T20:43:00,19.433,19.433,19.433,19.433,30.69226578
2017-03-26T20:44:00,19.492,19.5,19.5,19.492,260.40622814
2017-03-26T20:46:00,19.5,19.5,19.5,19.5,0.370952
2017-03-26T20:47:00,19.5,19.5,19.5,19.5,0.12166600000000001
2017-03-26T20:48:00,19.5,19.5,19.5,19.5,0.126827
2017-03-26T20:49:00,19.5,19.5,19.5,19.5,526.9743264499998
2017-03-26T20:54:00,19.345,19.342,19.346,19.342,18.32023854
2017-03-26T20:57:00,19.565,19.565,19.565,19.565,2.990985
2017-03-26T20:58:00,19.565,19.565,19.565,19.565,3.07091
2017-03-26T20:59:00,19.565,19.565,19.565,19.565,40.24518131
2017-03-26T21:04:00,19.505,19.505,19.505,19.505,0.51371443
2017-03-26T21:21:00,19.445999999999998,19.445999999999998,19.445999999999998,19.445999999999998,1.03054612
2017-03-26T21:22:00,19.456,19.456,19.456,19.456,1.083159
2017-03-26T21:31:00,19.385,19.598,19.598,19.383,100.73134267
2017-03-26T21:34:00,19.38,19.38,19.38,19.38,0.51702786
2017-03-26T21:53:00,19.52,19.58,19.58,19.52,42.0
2017-03-26T21:57:00,19.419,19.419,19.419,19.419,2.043068
2017-03-26T22:00:00,19.6,19.6,19.6,19.6,5.915845
2017-03-26T22:01:00,19.6,19.6,19.6,19.599,54.205212
2017-03-26T22:02:00,19.6,19.679000000000002,19.679000000000002,19.6,39.56691595
2017-03-26T22:03:00,19.749000000000002,19.749000000000002,19.749000000000002,19.749000000000002,0.522
2017-03-26T22:04:00,19.785999999999998,19.85,19.851,19.785999999999998,22.41149345
2017-03-26T22:17:00,19.714000000000002,19.714000000000002,19.714000000000002,19.714000000000002,0.50826823
2017-03-26T22:19:00,19.613,19.613,19.613,19.613,1.5326569
2017-03-26T22:22:00,19.500999999999998,19.500999999999998,19.500999999999998,19.500999999999998,10.02
2017-03-26T22:35:00,19.504,19.5,19.504,19.5,72.90874224000002
2017-03-26T22:36:00,19.38,19.38,19.38,19.38,2.0
2017-03-26T22:38:00,19.500999999999998,19.500999999999998,19.500999999999998,19.500999999999998,2.8799
2017-03-26T22:39:00,19.415,19.415,19.415,19.415,8.49634
2017-03-26T22:52:00,19.386,19.38,19.386,19.38,22.786047
2017-03-26T22:54:00,19.38,19.38,19.38,19.38,4.56455652
2017-03-26T22:56:00,19.284000000000002,19.261,19.284000000000002,19.26,36.296548
2017-03-26T22:57:00,19.261,19.261,19.261,19.261,1.367475
2017-03-26T22:58:00,19.26,19.26,19.26,19.26,11.93203992
2017-03-26T23:01:00,19.184,19.184,19.184,19.184,7.992000000000001
2017-03-26T23:24:00,19.339000000000002,19.249000000000002,19.339000000000002,19.249000000000002,1.197074
2017-03-26T23:26:00,19.209,19.209,19.209,19.209,69.929805
2017-03-26T23:32:00,19.405,19.405,19.405,19.405,0.1
2017-03-26T23:44:00,19.325,19.325,19.325,19.325,0.2
2017-03-26T23:50:00,19.3,19.3,19.3,19.3,49.8
2017-03-27T00:12:00,19.387999999999998,19.387999999999998,19.387999999999998,19.387999999999998,0.51681452
2017-03-27T00:34:00,19.349,19.35,19.35,19.349,1.9506759999999999
2017-03-27T00:46:00,19.35,19.35,19.35,19.35,0.84877332
2017-03-27T00:47:00,19.484,19.484,19.484,19.484,60.0
2017-03-27T00:50:00,19.487000000000002,19.487000000000002,19.487000000000002,19.487000000000002,1.34844785
2017-03-27T00:57:00,19.546,19.546,19.546,19.546,0.216376
2017-03-27T01:00:00,19.455,19.455,19.455,19.455,2.362529
2017-03-27T01:02:00,19.535999999999998,19.535999999999998,19.535999999999998,19.535999999999998,1.481792
2017-03-27T01:07:00,19.546,19.546,19.546,19.546,10.0
2017-03-27T01:10:00,19.442999999999998,19.439,19.442999999999998,19.439,1.0308110000000001
2017-03-27T01:14:00,19.274,19.178,19.274,19.178,30.0
2017-03-27T01:15:00,19.43,19.43,19.43,19.43,1.0
2017-03-27T01:17:00,19.685,19.685,19.685,19.685,1.002
2017-03-27T01:20:00,19.416,19.416,19.416,19.416,1.0
2017-03-27T01:21:00,19.215,19.116,19.215,19.116,402.4342454
2017-03-27T01:23:00,19.25,19.122,19.25,19.122,362.96318454
2017-03-27T01:28:00,19.302,19.302,19.302,19.302,10.519117
2017-03-27T01:34:00,19.351,19.351,19.351,19.351,20.0
2017-03-27T01:53:00,19.397000000000002,19.397000000000002,19.397000000000002,19.397000000000002,10.42188597
2017-03-27T01:58:00,19.3,19.1,19.3,19.1,783.56349214
2017-03-27T01:59:00,19.209,19.209,19.209,19.209,4.0
2017-03-27T02:00:00,19.05,19.0,19.05,19.0,619.3659130000002
2017-03-27T02:01:00,19.0,19.0,19.0,19.0,54.90009109
2017-03-27T02:02:00,18.868,18.839000000000002,18.868,18.839000000000002,124.826279
2017-03-27T02:03:00,18.839000000000002,18.839000000000002,18.839000000000002,18.839000000000002,27.72239699999999
2017-03-27T02:08:00,19.082,19.083,19.083,19.082,60.47998323
2017-03-27T02:09:00,19.11,19.125999999999998,19.128,19.11,58.73207734
2017-03-27T02:10:00,19.139,19.139,19.139,19.139,2.7022
2017-03-27T02:12:00,19.115,19.115,19.115,19.115,2.70222104
2017-03-27T02:13:00,19.107,19.0,19.107,19.0,60.530980299999996
2017-03-27T02:28:00,19.250999999999998,19.250999999999998,19.250999999999998,19.250999999999998,2.37431327
2017-03-27T02:42:00,19.301,19.301,19.301,19.301,1.0
2017-03-27T02:45:00,19.422,19.422,19.422,19.422,0.5
2017-03-27T02:48:00,19.309,19.309,19.309,19.309,1.103751
2017-03-27T02:52:00,19.401,19.401,19.401,19.401,0.2
2017-03-27T02:54:00,19.41,19.41,19.41,19.41,7.98582332
2017-03-27T02:58:00,19.5,19.5,19.5,19.5,6.91417668
2017-03-27T03:02:00,19.43,19.43,19.43,19.43,0.51569737
2017-03-27T03:07:00,19.38,19.38,19.38,19.38,2.4668330000000003
2017-03-27T03:08:00,19.38,19.38,19.38,19.38,4.560887
2017-03-27T03:09:00,19.38,19.38,19.38,19.38,17.972279999999994
2017-03-27T03:14:00,19.317,19.317,19.317,19.317,94.290534
2017-03-27T03:18:00,19.302,19.302,19.302,19.302,7.210841
2017-03-27T03:31:00,19.406,19.406,19.406,19.406,0.1
2017-03-27T04:02:00,19.368,19.368,19.368,19.368,0.5173
2017-03-27T04:05:00,19.368,19.39,19.39,19.3,10.000096000000001
2017-03-27T04:07:00,19.352999999999998,19.352999999999998,19.352999999999998,19.352999999999998,47.85608113
2017-03-27T04:26:00,19.328,19.327,19.328,19.327,32.20655188
2017-03-27T05:02:00,19.272000000000002,19.272000000000002,19.272000000000002,19.272000000000002,15.565
2017-03-27T05:26:00,19.246,19.246,19.246,19.246,1.8721400000000001
2017-03-27T05:31:00,19.35,19.5,19.5,19.35,1.1
2017-03-27T05:50:00,19.291,19.291,19.291,19.291,5.5
2017-03-27T06:11:00,19.227999999999998,19.227999999999998,19.227999999999998,19.227999999999998,2.56971236
2017-03-27T06:38:00,19.53,19.53,19.53,19.53,1.0887
2017-03-27T06:39:00,19.529,19.528,19.529,19.527,61.22690848999999
2017-03-27T06:46:00,19.525,19.525,19.525,19.525,0.2
2017-03-27T06:54:00,19.565,19.565,19.565,19.565,3.68843154
2017-03-27T06:55:00,19.6,19.6,19.6,19.6,4.054942
2017-03-27T07:35:00,19.634,19.503,19.634,19.503,131.04659642999997
2017-03-27T07:38:00,19.506,19.506,19.506,19.506,0.1
2017-03-27T07:46:00,19.655,19.655,19.655,19.655,0.698687
2017-03-27T07:47:00,19.655,19.655,19.655,19.655,52.159696000000004
2017-03-27T07:51:00,19.665,19.666,19.666,19.665,219.96951100000004
2017-03-27T07:52:00,19.668,19.668,19.668,19.666,4.897730780000002
2017-03-27T07:57:00,19.724,19.724,19.724,19.724,34.894971000000005
2017-03-27T08:06:00,19.623,19.611,19.623,19.611,20.0
2017-03-27T08:18:00,19.625,19.625,19.625,19.625,8.093711
2017-03-27T08:19:00,19.613,19.613,19.613,19.613,0.51088563
2017-03-27T08:21:00,19.602,19.602,19.602,19.602,2.005642
2017-03-27T08:22:00,19.587,19.587,19.587,19.587,3.0
2017-03-27T08:23:00,19.604,19.604,19.604,19.604,0.9813270000000001
2017-03-27T08:32:00,19.475,19.475,19.475,19.475,33.06835273
2017-03-27T08:44:00,19.575,19.573,19.575,19.573,15.03071717
2017-03-27T08:45:00,19.477,19.46,19.477,19.46,8.5224
2017-03-27T08:47:00,19.581,19.46,19.581,19.276,8.29058494
2017-03-27T08:48:00,19.549,19.549,19.549,19.549,8.59493678
2017-03-27T08:50:00,19.549,19.549,19.549,19.549,1.0
2017-03-27T08:51:00,19.532,19.590999999999998,19.590999999999998,19.528,20.98710752
2017-03-27T08:54:00,19.574,19.574,19.574,19.574,15.43096361
2017-03-27T08:58:00,19.563,19.563,19.563,19.563,5.0617
2017-03-27T09:00:00,19.6,19.6,19.6,19.6,0.51682116
2017-03-27T09:23:00,19.611,19.365,19.611,19.365,1.14548427
2017-03-27T09:33:00,19.352,19.444000000000006,19.444000000000006,19.352,3.96368289
2017-03-27T09:37:00,19.395,19.386,19.395,19.386,19.98727559
2017-03-27T09:38:00,19.367,19.365,19.367,19.365,2.02629947
2017-03-27T09:49:00,19.475,19.475,19.475,19.475,1.42788176
2017-03-27T09:52:00,19.691,19.962,19.962,19.656,268.3823037000002
2017-03-27T09:53:00,19.961,19.961,19.961,19.961,0.563376
2017-03-27T09:54:00,19.846,19.846,19.846,19.846,6.8640630000000025
2017-03-27T09:55:00,19.945999999999998,19.727999999999998,19.999000000000002,19.727999999999998,242.05379400000004
2017-03-27T09:57:00,19.986,19.986,19.986,19.986,58.754592
2017-03-27T09:58:00,19.984,19.988,19.988,19.926,173.67408700000001
2017-03-27T09:59:00,19.983,19.999000000000002,19.999000000000002,19.983,30.553378000000002
2017-03-27T10:00:00,19.999000000000002,19.999000000000002,19.999000000000002,19.999000000000002,99.564797
2017-03-27T10:02:00,19.742,19.744,19.797,19.742,0.59768029
2017-03-27T10:03:00,19.76,19.769000000000002,19.797,19.76,2.7927003
2017-03-27T10:08:00,19.761,19.761,19.761,19.761,6.38129724
2017-03-27T10:09:00,19.741,19.736,19.741,19.736,0.41003834
2017-03-27T10:21:00,19.702,19.702,19.702,19.702,0.92873992
2017-03-27T10:22:00,19.666,19.666,19.666,19.666,1.5946109999999998
2017-03-27T10:29:00,19.56,19.56,19.56,19.56,8.57774691
2017-03-27T10:59:00,19.545,19.544,19.585,19.544,151.53806794
2017-03-27T11:00:00,19.46,19.445999999999998,19.512999999999998,19.445999999999998,1.899934
2017-03-27T11:03:00,19.451,19.451,19.451,19.451,6.588377
2017-03-27T11:18:00,19.497,19.497,19.497,19.497,1.0865226000000001
2017-03-27T11:28:00,19.497,19.497,19.497,19.497,26.76
2017-03-27T11:29:00,19.55,19.55,19.55,19.55,80.994639
2017-03-27T11:30:00,19.6,19.497,19.605999999999998,19.497,320.750833
2017-03-27T11:31:00,19.497,19.497,19.497,19.497,51.489167
2017-03-27T11:32:00,19.455,19.444000000000006,19.613,19.444000000000006,29.37667357
2017-03-27T11:45:00,19.355,19.326,19.355,19.317999999999998,470.89407760000006
2017-03-27T11:52:00,19.479,19.479,19.479,19.479,38.36055718
2017-03-27T12:36:00,19.434,19.434,19.434,19.434,0.51559123
2017-03-27T12:56:00,19.325,19.325,19.325,19.325,0.14727300000000002
2017-03-27T13:11:00,19.391,19.391,19.391,19.391,4.23742379
2017-03-27T13:38:00,19.53,19.53,19.53,19.53,50.0
2017-03-27T13:40:00,19.531,19.423,19.531,19.423,1.53577623
2017-03-27T13:46:00,19.495,19.495,19.495,19.495,0.1
2017-03-27T13:47:00,19.316,19.315,19.316,19.315,2.593785
2017-03-27T13:49:00,19.314,19.23,19.314,19.23,21.68279818
2017-03-27T13:50:00,19.169,19.169,19.169,19.169,50.0
2017-03-27T14:13:00,19.208,19.208,19.208,19.208,25.0
2017-03-27T14:15:00,19.502,19.502,19.502,19.502,0.2
2017-03-27T14:20:00,19.437,19.437,19.437,19.437,20.221607000000002
2017-03-27T14:23:00,19.492,19.492,19.492,19.492,50.0
2017-03-27T14:29:00,19.409000000000002,19.284000000000002,19.409000000000002,19.284000000000002,6.79005134
2017-03-27T14:30:00,19.283,19.283,19.283,19.283,16.558885999999998
2017-03-27T14:31:00,19.18,19.175,19.18,19.175,70.5459378
2017-03-27T14:32:00,19.147000000000002,19.14,19.147000000000002,19.14,16.0
2017-03-27T14:50:00,19.3,19.3,19.3,19.3,16.12829792
2017-03-27T14:52:00,19.25,19.25,19.25,19.25,23.165046
2017-03-27T14:53:00,19.452,19.452,19.452,19.452,3.91827874
2017-03-27T14:56:00,19.31,19.31,19.31,19.31,14.237281
2017-03-27T14:57:00,19.31,19.31,19.31,19.31,85.76271899999998
2017-03-27T15:00:00,19.135,19.135,19.135,19.135,2.0
2017-03-27T15:01:00,19.1,19.1,19.1,19.1,1.529008
2017-03-27T15:02:00,19.1,19.1,19.1,19.1,7.7198990000000025
2017-03-27T15:03:00,19.1,19.1,19.1,19.1,0.2592
2017-03-27T15:08:00,19.07,19.005,19.07,19.005,446.364974
2017-03-27T15:09:00,19.005,18.963,19.005,18.963,325.20345693
2017-03-27T15:11:00,18.910999999999998,18.910999999999998,18.910999999999998,18.910999999999998,5.745181
2017-03-27T15:12:00,18.971,18.973,18.973,18.971,122.18299999999999
2017-03-27T15:16:00,19.134,19.134,19.134,19.134,60.0
2017-03-27T15:21:00,19.141,19.141,19.141,19.141,5.2941980000000015
2017-03-27T15:23:00,19.281,19.281,19.281,19.281,38.7344
2017-03-27T15:24:00,19.14,19.14,19.14,19.14,18.470520999999998
2017-03-27T15:26:00,19.302,19.31,19.31,19.302,137.141
2017-03-27T15:28:00,19.409000000000002,19.425,19.425,19.409000000000002,154.572577
2017-03-27T15:29:00,19.222,19.425,19.425,19.222,34.675122349999995
2017-03-27T15:31:00,19.425,19.425,19.425,19.425,77.071884
2017-03-27T15:32:00,19.425,19.525,19.525,19.425,177.04477199
2017-03-27T15:33:00,19.527,19.527,19.527,19.527,1.34153683
2017-03-27T15:45:00,19.299,19.299,19.299,19.299,0.51919788
2017-03-27T15:47:00,19.254,19.254,19.254,19.254,0.15495899999999999
2017-03-27T15:53:00,19.328,19.328,19.328,19.328,0.169962
2017-03-27T15:59:00,19.324,19.324,19.324,19.324,12.10249324
2017-03-27T16:30:00,19.519000000000002,19.519000000000002,19.519000000000002,19.519000000000002,0.2
2017-03-27T16:45:00,19.202,19.202,19.202,19.202,0.52182064
2017-03-27T16:46:00,19.169,19.169,19.169,19.169,0.342161
2017-03-27T16:48:00,19.05,19.05,19.05,19.05,10.0
2017-03-27T16:49:00,19.051,19.051,19.051,19.051,2.10548434
2017-03-27T16:52:00,19.035999999999998,19.03,19.05,19.03,20.0
2017-03-27T17:00:00,19.179000000000002,19.22,19.221,19.179000000000002,210.40528589
2017-03-27T17:03:00,19.1,19.1,19.1,19.1,8.603817
2017-03-27T17:05:00,19.1,19.1,19.1,19.1,0.224311
2017-03-27T17:06:00,19.1,19.089000000000002,19.1,19.089000000000002,1.6967720000000002
2017-03-27T17:07:00,19.035999999999998,19.02,19.035999999999998,19.02,76.05037108
2017-03-27T17:08:00,19.02,18.982,19.02,18.982,349.476
2017-03-27T17:11:00,18.9,18.903,18.903,18.9,1.67801668
2017-03-27T17:12:00,18.901,18.840999999999998,18.901,18.840999999999998,316.0
2017-03-27T17:13:00,19.057000000000002,18.871,19.057000000000002,18.871,195.05719887
2017-03-27T17:14:00,18.968,18.98,18.98,18.965,100.2
2017-03-27T17:19:00,18.98,18.98,18.98,18.98,1.6149239999999998
2017-03-27T17:23:00,18.9,18.9,18.9,18.9,9.466246
2017-03-27T17:26:00,18.9,18.9,18.9,18.86,59.374301
2017-03-27T17:27:00,18.86,18.839000000000002,18.86,18.839000000000002,50.0
2017-03-27T17:28:00,18.85,18.85,18.85,18.85,9.22
2017-03-27T17:30:00,18.851,18.851,18.851,18.851,4.4948239999999995
2017-03-27T17:34:00,18.839000000000002,18.839000000000002,18.839000000000002,18.839000000000002,31.57010399999999
2017-03-27T17:35:00,18.84,18.84,18.84,18.84,19.566423999999998
2017-03-27T17:37:00,18.84,18.839000000000002,18.84,18.839000000000002,63.43639284
2017-03-27T17:41:00,18.825,18.778,18.825,18.778,43.385456
2017-03-27T17:50:00,18.778,18.7,18.778,18.7,227.37011300000003
2017-03-27T17:52:00,18.7,18.7,18.7,18.7,0.18167275
2017-03-27T17:55:00,18.59,18.59,18.59,18.59,0.551
2017-03-27T17:57:00,18.572,18.567999999999998,18.572,18.51,132.8749134
2017-03-27T17:58:00,18.51,18.51,18.51,18.51,200.0
2017-03-27T17:59:00,18.57,18.515,18.57,18.515,6.2100839999999975
2017-03-27T18:00:00,18.57,18.57,18.57,18.57,69.852
2017-03-27T18:03:00,18.57,18.57,18.57,18.57,16.29
2017-03-27T18:04:00,18.57,18.738,18.738,18.57,2.057916
2017-03-27T18:05:00,18.842,18.842,18.842,18.842,7.90733083
2017-03-27T18:33:00,18.6,18.511,18.6,18.511,77.903
2017-03-27T18:43:00,18.53,18.525,18.53,18.525,7.05133101
2017-03-27T18:46:00,18.529,18.529,18.529,18.529,260.0
2017-03-27T18:50:00,18.887999999999998,18.628,18.89,18.628,77.9925
2017-03-27T18:59:00,18.712,18.712,18.712,18.712,5.0
2017-03-27T19:17:00,18.692,18.692,18.692,18.692,0.5360581999999999
2017-03-27T19:20:00,18.762999999999998,18.762999999999998,18.762999999999998,18.762999999999998,16.465092000000002
2017-03-27T19:33:00,18.827,18.827,18.827,18.827,50.0
2017-03-27T19:35:00,18.615,18.615,18.615,18.615,0.53827558
2017-03-27T19:41:00,18.672,18.673,18.673,18.672,28.034496999999998
2017-03-27T19:46:00,18.515,18.515,18.515,18.515,60.0
2017-03-27T19:55:00,18.515,18.51,18.515,18.51,107.656277
2017-03-27T19:56:00,18.51,18.51,18.51,18.51,119.99520899
2017-03-27T19:57:00,18.51,18.51,18.51,18.51,112.359475
2017-03-27T19:58:00,18.51,18.499000000000002,18.51,18.499000000000002,235.5365745
2017-03-27T20:00:00,18.487000000000002,18.487000000000002,18.487000000000002,18.487000000000002,11.39512462
2017-03-27T20:05:00,18.43,18.38,18.43,18.38,122.07266900000002
2017-03-27T20:11:00,18.305999999999994,18.305999999999994,18.305999999999994,18.305999999999994,5.0
2017-03-27T20:12:00,18.305999999999994,18.305999999999994,18.305999999999994,18.305999999999994,8.0
2017-03-27T20:14:00,18.305999999999994,18.258,18.305999999999994,18.258,27.593700600000005
2017-03-27T20:15:00,18.258,18.258,18.258,18.258,8.981028
2017-03-27T20:16:00,18.258,18.258,18.258,18.258,8.245805
2017-03-27T20:17:00,18.258,18.258,18.258,18.258,61.081423
2017-03-27T20:18:00,18.258,18.258,18.258,18.258,30.887228000000004
2017-03-27T20:27:00,18.453,18.453,18.453,18.453,4.95706681
2017-03-27T20:30:00,18.526,18.526,18.526,18.526,0.42894222
2017-03-27T20:33:00,18.692999999999998,18.454,18.692999999999998,18.454,1.5943041
2017-03-27T20:34:00,18.322,18.322,18.322,18.322,10.0
2017-03-27T20:35:00,18.322,18.322,18.322,18.322,10.0
2017-03-27T20:39:00,18.519000000000002,18.52,18.52,18.519000000000002,182.992931
2017-03-27T20:40:00,18.52,18.52,18.52,18.52,67.845387
2017-03-27T20:45:00,18.48,18.48,18.48,18.48,15.0
2017-03-27T20:49:00,18.5,18.5,18.5,18.5,0.220926
2017-03-27T20:50:00,18.499000000000002,18.499000000000002,18.499000000000002,18.499000000000002,4.045508
2017-03-27T20:51:00,18.394000000000002,18.394000000000002,18.394000000000002,18.394000000000002,16.54474285
2017-03-27T20:52:00,18.393,18.269000000000002,18.393,18.269000000000002,3.0
2017-03-27T20:55:00,18.323,18.323,18.323,18.323,29.779073999999998
2017-03-27T20:58:00,18.323,18.323,18.323,18.323,0.10855899999999999
2017-03-27T21:02:00,18.323,18.258,18.323,18.258,53.94788454
2017-03-27T21:06:00,18.457,18.475,18.475,18.457,59.467
2017-03-27T21:07:00,18.293,18.293,18.293,18.293,0.88514512
2017-03-27T21:14:00,18.5,18.5,18.5,18.5,5.0
2017-03-27T21:16:00,18.5,18.5,18.5,18.5,5.402928
2017-03-27T21:17:00,18.5,18.5,18.5,18.5,12.575072
2017-03-27T21:21:00,18.408,18.408,18.408,18.408,13.56
2017-03-27T21:36:00,18.495,18.495,18.495,18.495,50.140567
2017-03-27T21:50:00,18.679000000000002,18.680999999999994,18.680999999999994,18.679000000000002,600.0
2017-03-27T22:07:00,18.667,18.667,18.667,18.667,10.0
2017-03-27T22:14:00,18.622,18.622,18.622,18.622,10.0
2017-03-27T22:15:00,18.546,18.496,18.546,18.496,1.040278
2017-03-27T22:22:00,18.369,18.258,18.369,18.258,1021.24756593
2017-03-27T22:26:00,18.483,18.48,18.483,18.48,18.27765747
2017-03-27T22:27:00,18.477999999999998,18.476,18.477999999999998,18.476,25.679
2017-03-27T22:28:00,18.58,18.441,18.583,18.429000000000002,108.15121019
2017-03-27T22:31:00,18.442,18.44,18.448,18.44,19.72040187
2017-03-27T22:32:00,18.368,18.368,18.368,18.368,15.50107
2017-03-27T22:33:00,18.314,18.314,18.315,18.314,95.50002017
2017-03-27T22:34:00,18.375,18.375,18.375,18.375,50.0
2017-03-27T22:37:00,18.389,18.381,18.389,18.381,47.424928
2017-03-27T22:39:00,18.258,18.2,18.258,18.2,47.20533854
2017-03-27T22:41:00,18.192999999999998,18.192999999999998,18.192999999999998,18.192999999999998,8.45216996
2017-03-27T23:00:00,18.5,18.500999999999998,18.500999999999998,18.5,11.46100059
2017-03-27T23:04:00,18.192999999999998,18.192999999999998,18.192999999999998,18.192999999999998,27.5
2017-03-27T23:05:00,18.17,18.123,18.17,18.123,12.92237908
2017-03-27T23:09:00,18.121,18.230999999999998,18.230999999999998,18.12,103.682994
2017-03-27T23:10:00,18.14,18.14,18.14,18.14,1.0
2017-03-27T23:11:00,18.13,18.055999999999994,18.13,18.055,134.36340067
2017-03-27T23:12:00,18.08,18.08,18.08,18.08,1.0
2017-03-27T23:15:00,18.052,18.015,18.184,18.015,305.3921174100002
2017-03-27T23:16:00,18.016,18.0,18.153,18.0,415.80988259
2017-03-27T23:17:00,18.058,18.054000000000002,18.058,18.053,246.1692
2017-03-27T23:18:00,18.144000000000002,18.0,18.144000000000002,18.0,117.033541
2017-03-27T23:19:00,18.000999999999994,18.000999999999994,18.000999999999994,18.000999999999994,4.083293
2017-03-27T23:20:00,18.006,18.0,18.006,18.0,217.106689
2017-03-27T23:24:00,18.0,18.0,18.0,18.0,84.513126
2017-03-27T23:25:00,18.0,18.0,18.0,18.0,37.036124
2017-03-27T23:26:00,18.0,18.0,18.0,18.0,374.606544
2017-03-27T23:27:00,18.0,18.0,18.0,18.0,86.81824700000001
2017-03-27T23:28:00,18.0,18.0,18.0,18.0,144.537016
2017-03-27T23:29:00,18.066,18.066,18.066,18.066,10.0664
2017-03-27T23:31:00,18.0,18.0,18.0,18.0,94.312292
2017-03-27T23:32:00,18.0,18.0,18.0,18.0,12.229295
2017-03-27T23:33:00,18.0,18.0,18.0,18.0,442.28473899999995
2017-03-27T23:48:00,18.0,17.96,18.000999999999994,17.96,33.149095
2017-03-27T23:49:00,17.96,17.96,17.96,17.96,0.821941
2017-03-27T23:53:00,17.96,17.96,17.96,17.96,3.2474160000000003
2017-03-27T23:54:00,17.951,17.902,17.951,17.902,2.3883444700000003
2017-03-27T23:55:00,17.902,17.9,17.902,17.9,13.641723
2017-03-27T23:56:00,17.9,17.9,17.9,17.9,450.0
2017-03-27T23:59:00,17.9,17.9,17.9,17.9,121.95106
2017-03-28T00:00:00,17.9,17.9,17.9,17.9,101.153518
2017-03-28T00:01:00,17.9,17.9,17.9,17.9,439.58632718
2017-03-28T00:02:00,17.882,17.882,17.882,17.882,0.99606139
2017-03-28T00:03:00,17.857,17.75,17.857,17.75,31.07419326
2017-03-28T00:04:00,17.75,17.75,17.75,17.75,8.300829
2017-03-28T00:05:00,17.75,17.75,17.75,17.75,4.79595243
2017-03-28T00:06:00,17.718,17.718,17.718,17.718,2.20601678
2017-03-28T00:07:00,17.866,17.866,17.866,17.866,9.918111
2017-03-28T00:08:00,17.697,17.592,17.697,17.592,190.12920176
2017-03-28T00:09:00,17.581,17.5,17.592,17.5,128.84704564
2017-03-28T00:10:00,17.5,17.5,17.5,17.5,550.659227
2017-03-28T00:11:00,17.5,17.500999999999998,17.500999999999998,17.5,354.923283
2017-03-28T00:12:00,17.500999999999998,17.5,17.502,17.5,363.14643151
2017-03-28T00:13:00,17.5,17.5,17.500999999999998,17.5,136.23773500000001
2017-03-28T00:14:00,17.5,17.5,17.5,17.5,116.388236
2017-03-28T00:15:00,17.5,17.5,17.5,17.5,211.220289
2017-03-28T00:16:00,17.5,17.5,17.5,17.5,1.020792
2017-03-28T00:17:00,17.5,17.5,17.5,17.5,15.690589
2017-03-28T00:24:00,17.861,17.839000000000006,17.862000000000005,17.838,205.54343825
2017-03-28T00:25:00,17.855999999999995,17.855999999999995,17.855999999999995,17.855999999999995,68.608696
2017-03-28T00:26:00,17.848,17.844,17.848,17.844,1.1179329999999998
2017-03-28T00:33:00,17.855999999999995,17.855999999999995,17.855999999999995,17.855999999999995,50.963316999999996
2017-03-28T00:34:00,17.855999999999995,17.820999999999994,18.048,17.820999999999994,200.03811716000004
2017-03-28T00:35:00,18.195999999999998,18.296,18.296,18.189,107.94524445
2017-03-28T00:36:00,18.281,18.281,18.281,18.281,10.0
2017-03-28T00:39:00,18.315,18.315,18.458,18.315,313.492819
2017-03-28T00:40:00,18.12,18.12,18.12,18.12,10.0664
2017-03-28T00:42:00,18.385,18.43,18.43,18.385,34.83909217
2017-03-28T00:43:00,18.413,18.430999999999994,18.444000000000006,18.410999999999998,156.11477071000004
2017-03-28T00:44:00,18.456,18.551,18.558,18.445,185.49901042
2017-03-28T00:45:00,18.31,18.516,18.516,18.31,16.14803
2017-03-28T00:48:00,18.675,18.709,18.709,18.675,24.41449854
2017-03-28T00:49:00,18.775,18.805999999999994,18.825,18.774,163.2952
2017-03-28T00:50:00,18.832,18.849,18.849,18.832,32.965986
2017-03-28T00:51:00,18.867,19.348,19.348,18.867,1792.0272698099998
2017-03-28T00:52:00,19.344,19.462,19.462,19.344,48.17854873
2017-03-28T00:53:00,19.46,19.46,19.46,19.46,19.260702
2017-03-28T00:56:00,19.344,19.467,19.467,19.344,37.5861
2017-03-28T00:57:00,19.468,19.49,19.49,19.468,60.0
2017-03-28T00:58:00,19.45,19.489,19.49,19.45,50.227278999999996
2017-03-28T00:59:00,19.237000000000002,19.236,19.237000000000002,19.219,9.121666
2017-03-28T01:00:00,19.26,19.265,19.265,19.26,14.28289109
2017-03-28T01:08:00,18.964000000000002,18.964000000000002,18.964000000000002,18.964000000000002,3.4929900000000003
2017-03-28T01:10:00,18.964000000000002,18.964000000000002,18.964000000000002,18.964000000000002,0.228277
2017-03-28T01:11:00,18.964000000000002,18.964000000000002,18.964000000000002,18.964000000000002,9.854678
2017-03-28T01:12:00,18.964000000000002,18.964000000000002,18.964000000000002,18.964000000000002,4.0
2017-03-28T01:13:00,18.967,18.904,18.967,18.904,11.626925
2017-03-28T01:23:00,18.875,18.875,18.875,18.875,41.139
2017-03-28T01:24:00,18.882,19.128,19.128,18.882,51.820808
2017-03-28T01:26:00,19.291,19.291,19.291,19.291,60.0
2017-03-28T01:28:00,19.324,19.326,19.326,19.324,31.6173
2017-03-28T01:30:00,19.067,19.067,19.067,19.067,0.490333
2017-03-28T01:31:00,18.904,18.903,18.904,18.903,21.857696
2017-03-28T01:33:00,18.839000000000002,18.839000000000002,18.839000000000002,18.839000000000002,12.169528
2017-03-28T01:35:00,18.765,18.7,18.765,18.7,48.341877200000006
2017-03-28T01:39:00,18.8,18.765,18.8,18.765,1.37594564
2017-03-28T01:44:00,18.879,18.879,18.879,18.879,30.0
2017-03-28T01:47:00,18.865,18.865,18.865,18.865,27.199713
2017-03-28T01:55:00,18.807000000000002,18.78,18.807000000000002,18.78,77.30154632
2017-03-28T01:58:00,18.634,18.634,18.634,18.634,2.0
2017-03-28T02:00:00,18.725,18.711,18.725,18.711,11.90438381
2017-03-28T02:09:00,18.590999999999998,18.58,18.590999999999998,18.58,3.4386826700000004
2017-03-28T02:10:00,18.485,18.485,18.485,18.485,1.633003
2017-03-28T02:11:00,18.622,18.622,18.622,18.622,0.2
2017-03-28T02:12:00,18.375,18.374000000000002,18.375,18.374000000000002,3.55868366
2017-03-28T02:21:00,18.248,18.245,18.248,18.244,38.844341
2017-03-28T02:23:00,18.244,18.244,18.244,18.244,0.208601
2017-03-28T02:28:00,18.389,18.389,18.389,18.389,7.93084123
2017-03-28T02:32:00,18.295,18.295,18.295,18.295,0.54769062
2017-03-28T02:45:00,18.169,18.011,18.169,18.011,73.91692552
2017-03-28T02:50:00,18.108,18.108,18.108,18.108,0.12264329
2017-03-28T02:58:00,18.277,18.277,18.277,18.277,10.0
2017-03-28T03:03:00,18.475,18.475,18.475,18.475,5.41448
2017-03-28T03:04:00,18.567999999999998,18.687,18.687,18.567999999999998,300.0
2017-03-28T03:08:00,18.623,18.623,18.623,18.623,1.667181
2017-03-28T03:22:00,18.58,18.629,18.629,18.58,4.3885559999999995
2017-03-28T03:26:00,18.628,18.628,18.628,18.628,1.08370584
2017-03-28T03:53:00,18.590999999999998,18.706,18.707,18.590999999999998,4.974444
2017-03-28T03:55:00,18.703,18.703,18.703,18.703,2.0
2017-03-28T03:59:00,18.608,18.608,18.608,18.608,1.0
2017-03-28T04:02:00,18.708,18.708,18.708,18.708,3.857333
2017-03-28T04:12:00,18.77,18.785999999999998,18.785999999999998,18.77,4.104265
2017-03-28T04:18:00,18.838,18.879,18.879,18.838,19.52540147
2017-03-28T04:26:00,18.892,18.892,18.892,18.892,16.0
2017-03-28T06:03:00,18.687,18.59,18.687,18.59,56.075199
2017-03-28T06:04:00,18.643,18.643,18.643,18.643,0.4876492999999999
2017-03-28T06:05:00,18.514,18.514,18.514,18.514,2.164848
2017-03-28T06:32:00,18.4,18.4,18.4,18.4,2.0
2017-03-28T06:38:00,18.359,18.359,18.359,18.359,7.75
2017-03-28T07:09:00,18.486,18.172,18.486,18.172,1116.99999697
2017-03-28T07:10:00,18.448,18.569000000000006,18.570999999999998,18.448,57.23547069
2017-03-28T07:23:00,18.387999999999998,18.387999999999998,18.387999999999998,18.387999999999998,1.6347618
2017-03-28T07:32:00,18.248,18.24,18.248,18.24,35.7291855
2017-03-28T07:35:00,18.205,18.205,18.205,18.205,120.0
2017-03-28T07:38:00,18.207,18.207,18.207,18.207,3.15942721
2017-03-28T07:39:00,18.205,18.202,18.205,18.2,403.85278768
2017-03-28T07:40:00,18.201,18.201,18.201,18.201,17.439529999999998
2017-03-28T07:42:00,18.2,18.2,18.2,18.2,102.13587472
2017-03-28T07:43:00,18.12,18.12,18.12,18.119,262.934076
2017-03-28T07:50:00,18.1,18.1,18.1,18.1,8.66535292
2017-03-28T07:53:00,18.124000000000002,18.1,18.124000000000002,18.1,83.59425496
2017-03-28T08:02:00,18.173,18.173,18.173,18.173,0.1
2017-03-28T08:11:00,18.264,18.264,18.264,18.264,0.54769063
2017-03-28T08:12:00,18.197,18.158,18.197,18.158,8.52622422
2017-03-28T08:16:00,18.051,18.051,18.051,18.051,0.455162
2017-03-28T08:17:00,18.051,18.051,18.051,18.051,2.011398
2017-03-28T08:30:00,18.088,18.086,18.088,18.086,2.6
2017-03-28T08:36:00,18.045,18.045,18.045,18.045,0.5431
2017-03-28T08:40:00,18.217,18.054000000000002,18.217,18.054000000000002,3.449186
2017-03-28T08:42:00,18.016,18.016,18.016,18.016,16.822773
2017-03-28T08:46:00,18.011,18.000999999999994,18.011,18.000999999999994,51.90097600000001
2017-03-28T08:47:00,18.002,18.000999999999994,18.002,18.000999999999994,18.067721
2017-03-28T08:55:00,18.02,18.02,18.02,18.02,0.4
2017-03-28T09:09:00,18.04,18.012,18.04,18.012,102.00000044
2017-03-28T09:16:00,18.034000000000002,18.034000000000002,18.034000000000002,18.034000000000002,10.0
2017-03-28T09:18:00,18.026,18.026,18.026,18.026,2.0
2017-03-28T09:30:00,18.05,18.05,18.05,18.05,50.18865867
2017-03-28T09:40:00,18.000999999999994,18.000999999999994,18.000999999999994,18.000999999999994,0.44409162
2017-03-28T09:43:00,18.014,18.014,18.014,18.014,45.00363400000001
2017-03-28T10:00:00,18.000999999999994,18.000999999999994,18.000999999999994,18.000999999999994,4.0
2017-03-28T10:10:00,18.111,18.111,18.111,18.111,1.620922
2017-03-28T10:11:00,18.111,18.111,18.111,18.111,0.549078
2017-03-28T10:23:00,18.162,18.16,18.162,18.16,4.69798049
2017-03-28T10:40:00,18.209,18.209,18.209,18.209,5.3541
2017-03-28T11:18:00,18.165,17.95,18.165,17.95,871.66513256
2017-03-28T11:20:00,18.094,18.094,18.094,18.094,1.021484
2017-03-28T12:09:00,17.996,17.996,17.996,17.996,1.6703709999999998
2017-03-28T12:16:00,17.984,17.984,17.984,17.984,1.1143
2017-03-28T12:28:00,18.023,18.023,18.023,18.023,18.36783311
2017-03-28T12:29:00,18.023,18.046,18.097,18.023,90.91978122
2017-03-28T12:46:00,18.012,18.012,18.012,18.012,0.991502
2017-03-28T12:53:00,18.049,18.049,18.049,18.049,55.92692075
2017-03-28T13:11:00,17.917,18.016,18.016,17.9,78.174027
2017-03-28T13:19:00,17.9,17.9,17.9,17.9,103.4695509
2017-03-28T13:22:00,17.835,17.835,17.835,17.835,13.62
2017-03-28T13:28:00,17.85,17.85,17.85,17.85,12.0
2017-03-28T13:55:00,18.17,18.162,18.17,18.162,4.1
2017-03-28T14:11:00,18.079,18.004,18.079,18.004,4.0
2017-03-28T14:18:00,18.191,18.183,18.7,18.183,1089.82985647
2017-03-28T14:19:00,18.597,18.6,18.6,18.594,378.71203928
2017-03-28T14:20:00,18.611,18.685,18.697,18.611,253.9
2017-03-28T14:21:00,18.675,18.675,18.675,18.675,30.3506
2017-03-28T14:25:00,18.54,18.54,18.54,18.54,10.0
2017-03-28T14:27:00,18.676,18.71,18.71,18.676,500.0
2017-03-28T14:30:00,18.71,18.71,18.71,18.71,2.0
2017-03-28T14:36:00,18.711,18.72,18.72,18.71,129.9217
2017-03-28T14:37:00,18.72,18.72,18.72,18.72,358.21921299999985
2017-03-28T14:38:00,18.72,18.72,18.72,18.692999999999998,219.57571000000002
2017-03-28T14:39:00,18.72,18.72,18.72,18.72,76.48621
2017-03-28T14:40:00,18.72,18.72,18.72,18.72,42.26654337
2017-03-28T14:41:00,18.72,18.72,18.72,18.72,12.0
2017-03-28T14:46:00,18.721,18.721,18.721,18.721,0.54987611
2017-03-28T14:47:00,18.735,18.745,18.745,18.735,3.6309699999999996
2017-03-28T14:49:00,18.721,18.72,18.721,18.72,211.98074752
2017-03-28T14:51:00,18.695999999999998,18.695999999999998,18.695999999999998,18.695999999999998,1.0
2017-03-28T14:52:00,18.617,18.405,18.617,18.405,1.0
2017-03-28T14:58:00,18.669,18.669,18.669,18.669,64.48026499999999
2017-03-28T14:59:00,18.669,18.669,18.669,18.669,101.0
2017-03-28T15:03:00,18.669,18.669,18.669,18.669,149.043013
2017-03-28T15:07:00,18.714000000000002,18.779,18.78,18.714000000000002,29.26951452
2017-03-28T15:11:00,18.76,18.76,18.76,18.76,500.00000000000006
2017-03-28T15:13:00,18.669,18.669,18.669,18.669,1.192037
2017-03-28T15:14:00,18.669,18.669,18.669,18.669,17.496017000000002
2017-03-28T15:15:00,18.669,18.669,18.669,18.669,206.78489
2017-03-28T15:16:00,18.669,18.669,18.669,18.669,191.18468708
2017-03-28T15:17:00,18.762999999999998,18.762999999999998,18.762999999999998,18.762999999999998,14.332211
2017-03-28T15:18:00,18.605,18.561,18.611,18.561,53.06138331
2017-03-28T15:19:00,18.75,18.75,18.75,18.75,51.030729
2017-03-28T15:20:00,18.773,18.877,18.88,18.773,205.054592
2017-03-28T15:21:00,18.906,18.934,18.934,18.904,96.566401
2017-03-28T15:22:00,18.934,18.999000000000002,18.999000000000002,18.934,24.09850605
2017-03-28T15:23:00,18.993,19.0,19.0,18.993,381.49886424
2017-03-28T15:24:00,19.011,19.063,19.063,19.011,3.19874108
2017-03-28T15:25:00,19.063,19.143,19.143,19.063,5.22436679
2017-03-28T15:27:00,19.11,19.11,19.11,19.11,49.95
2017-03-28T15:28:00,19.111,19.17,19.17,19.111,1.3759370000000002
2017-03-28T15:29:00,19.17,19.211,19.211,19.17,0.263
2017-03-28T15:31:00,19.189,19.266,19.266,19.189,25.6485
2017-03-28T15:33:00,19.22,19.25,19.25,19.22,4.28921492
2017-03-28T15:34:00,19.191,19.19,19.191,19.19,5.0
2017-03-28T15:38:00,19.24,19.24,19.24,19.24,2.0
2017-03-28T15:43:00,19.265,19.284000000000002,19.284000000000002,19.24,21.817241
2017-03-28T15:44:00,19.24,19.24,19.25,19.24,153.749814
2017-03-28T15:45:00,19.25,19.262,19.262,19.24,63.110266
2017-03-28T15:46:00,19.230999999999998,19.233,19.233,19.230999999999998,200.0
2017-03-28T15:48:00,19.192,19.192,19.192,19.192,0.52209253
2017-03-28T15:49:00,19.094,19.094,19.094,19.094,1.57431652
2017-03-28T15:53:00,19.1,19.1,19.1,19.1,26.817798
2017-03-28T15:56:00,19.0,19.0,19.0,19.0,100.0
2017-03-28T15:57:00,19.0,18.99,19.0,18.99,151.14289021
2017-03-28T15:59:00,18.878,18.878,18.878,18.878,10.088331
2017-03-28T16:03:00,18.891,18.891,18.903,18.891,79.12775570000002
2017-03-28T16:04:00,18.905,18.906,18.906,18.903,177.92918899999995
2017-03-28T16:06:00,18.905,18.905,18.905,18.905,0.911542
2017-03-28T16:07:00,19.149,19.0,19.149,19.0,25.15072839
2017-03-28T16:08:00,19.0,19.12,19.12,19.0,52.2355
2017-03-28T16:16:00,19.1,19.1,19.1,19.1,4.0
2017-03-28T16:17:00,19.1,19.1,19.1,19.1,0.1
2017-03-28T16:18:00,19.2,19.2,19.2,19.2,30.0
2017-03-28T16:20:00,19.3,19.322,19.322,19.3,6.167090999999999
2017-03-28T16:21:00,19.334,19.334,19.334,19.334,64.45066899999999
2017-03-28T16:22:00,19.334,19.334,19.334,19.334,18.95830615
2017-03-28T16:23:00,19.334,19.334,19.334,19.334,0.47047138
2017-03-28T16:24:00,19.334,19.395,19.396,19.33,140.33366978
2017-03-28T16:27:00,19.334,19.334,19.334,19.334,14.17245664
2017-03-28T16:29:00,19.267,19.267,19.267,19.267,5.94256
2017-03-28T16:31:00,19.268,19.267,19.268,19.267,39.93211967000001
2017-03-28T16:35:00,19.147000000000002,19.147000000000002,19.147000000000002,19.147000000000002,21.38622839
2017-03-28T16:36:00,19.332,19.168,19.332,19.168,3.1996
2017-03-28T16:41:00,19.188,19.188,19.188,19.188,45.1554
2017-03-28T16:43:00,19.152,19.152,19.152,19.152,0.52318295
2017-03-28T16:48:00,18.976,18.975,19.082,18.975,100.5251
2017-03-28T16:50:00,19.077,19.077,19.077,19.077,2.048259
2017-03-28T17:06:00,19.017,19.017,19.017,19.017,8.214
2017-03-28T17:11:00,19.017,19.017,19.017,19.017,0.19500739
2017-03-28T17:19:00,19.129,19.129,19.129,19.129,25.063167
2017-03-28T17:36:00,19.105999999999998,19.105999999999998,19.105999999999998,19.105999999999998,5.479578
2017-03-28T17:41:00,19.107,19.107,19.107,19.107,6.0036
2017-03-28T18:01:00,19.009,19.0,19.009,19.0,1.03075736
2017-03-28T18:08:00,19.125999999999998,19.125999999999998,19.125999999999998,19.125999999999998,0.1355
2017-03-28T18:09:00,19.3,19.4,19.4,19.250999999999998,464.94945182
2017-03-28T18:10:00,19.409000000000002,19.409000000000002,19.409000000000002,19.409000000000002,24.898459
2017-03-28T18:11:00,19.41,19.467,19.471,19.41,97.562817
2017-03-28T18:12:00,19.477999999999998,19.477999999999998,19.477999999999998,19.477999999999998,10.0
2017-03-28T18:13:00,19.485,19.483,19.485,19.483,5.0
2017-03-28T18:14:00,19.464000000000002,19.464000000000002,19.464000000000002,19.464000000000002,15.6932
2017-03-28T18:18:00,19.465,19.507,19.507,19.465,52.187
2017-03-28T18:19:00,19.507,19.511,19.525,19.497,246.10701575
2017-03-28T18:20:00,19.522000000000002,19.524,19.524,19.522000000000002,60.0
2017-03-28T18:23:00,19.543,19.601,19.601,19.543,10.734242
2017-03-28T18:24:00,19.611,19.785,19.785,19.611,57.11298522
2017-03-28T18:28:00,19.787,19.787,19.787,19.787,5.0
2017-03-28T18:29:00,19.783,19.783,19.783,19.783,50.0
2017-03-28T18:30:00,19.783,19.783,19.783,19.783,51.0
2017-03-28T18:33:00,19.8,19.8,19.8,19.8,100.934097
2017-03-28T18:39:00,19.69,19.69,19.69,19.69,5.0
2017-03-28T18:40:00,19.692,19.692,19.692,19.692,47.96844149
2017-03-28T18:43:00,19.7,19.7,19.7,19.7,20.0
2017-03-28T18:44:00,19.75,19.75,19.75,19.7,40.198267
2017-03-28T18:45:00,19.7,19.692,19.7,19.692,18.44179872
2017-03-28T18:58:00,19.811,19.811,19.811,19.811,0.12704307
2017-03-28T19:04:00,19.848,19.93,19.93,19.848,438.15382448
2017-03-28T19:05:00,19.93,20.0,20.0,19.93,467.05626552000007
2017-03-28T19:06:00,20.0,20.009,20.009,20.0,98.43483615
2017-03-28T19:08:00,20.011,20.011,20.11,20.011,15.906037260000002
2017-03-28T19:09:00,20.1,20.11,20.11,20.1,42.81312977
2017-03-28T19:10:00,20.111,20.19,20.19,20.111,75.363
2017-03-28T19:11:00,20.2,20.2,20.2,20.195,149.692465
2017-03-28T19:13:00,20.21,20.21,20.21,20.192999999999998,144.63338944999995
2017-03-28T19:14:00,20.207,20.207,20.207,20.207,47.31399999999999
2017-03-28T19:15:00,20.186,20.186,20.186,20.186,10.770724000000001
2017-03-28T19:18:00,20.187,19.866,20.187,19.866,10.7468
2017-03-28T19:19:00,20.0,20.0,20.0,20.0,100.0
2017-03-28T19:23:00,20.01,19.95,20.016,19.95,252.50059952
2017-03-28T19:24:00,19.955,19.965,19.965,19.95,252.0
2017-03-28T19:25:00,19.999000000000002,19.999000000000002,19.999000000000002,19.999000000000002,48.691614
2017-03-28T19:30:00,19.936,19.905,19.936,19.905,47.07738370000001
2017-03-28T19:32:00,19.861,19.932000000000002,19.932000000000002,19.764,5.7136246600000025
2017-03-28T19:33:00,19.761,19.761,19.761,19.761,0.1005
2017-03-28T19:34:00,19.71,19.598,19.71,19.581,182.95926626
2017-03-28T19:35:00,19.782,19.782,19.782,19.782,39.14035
2017-03-28T19:40:00,19.62,19.62,19.62,19.62,4.08562689
2017-03-28T19:42:00,19.6,19.712,19.712,19.6,202.0
2017-03-28T19:43:00,19.561,19.561,19.561,19.561,0.1005
2017-03-28T19:46:00,19.69,19.69,19.69,19.69,0.90011327
2017-03-28T19:47:00,19.79,19.79,19.79,19.79,3.5426589999999996
2017-03-28T19:49:00,19.811,19.910999999999998,19.910999999999998,19.811,48.5806
2017-03-28T19:53:00,20.011,20.11,20.11,20.011,44.6649
2017-03-28T19:54:00,20.11,20.16,20.16,20.11,84.799419
2017-03-28T19:57:00,19.945,19.945,19.945,19.945,0.50238154
2017-03-28T19:58:00,19.861,19.761,19.861,19.761,16.50075895
2017-03-28T20:00:00,19.762,19.761,19.762,19.761,38.005989
2017-03-28T20:02:00,19.667,19.660999999999998,19.667,19.660999999999998,3.15791558
2017-03-28T20:04:00,19.614,19.614,19.614,19.614,6.89390301
2017-03-28T20:07:00,19.561,19.561,19.561,19.561,0.1005
2017-03-28T20:08:00,19.602,19.602,19.602,19.602,50.0
2017-03-28T20:13:00,19.465999999999998,19.465999999999998,19.465999999999998,19.465999999999998,52.84679837
2017-03-28T20:15:00,19.461,19.461,19.461,19.461,0.1005
2017-03-28T20:18:00,19.645,19.65,19.65,19.645,99.12901572
2017-03-28T20:19:00,19.505,19.504,19.505,19.504,3.794092
2017-03-28T20:21:00,19.706,19.711,19.736,19.706,38.01402652
2017-03-28T20:30:00,19.583,19.583,19.583,19.583,73.038
2017-03-28T20:33:00,19.516,19.516,19.516,19.516,0.28155399999999997
2017-03-28T20:39:00,19.695999999999998,19.695999999999998,19.695999999999998,19.695999999999998,21.796
2017-03-28T20:42:00,19.785999999999998,19.8,19.803,19.785999999999998,33.93321599999999
2017-03-28T20:43:00,19.799,19.859,19.859,19.799,61.1862
2017-03-28T20:44:00,19.886,19.877,19.886,19.877,30.3333098
2017-03-28T20:45:00,19.910999999999998,19.977999999999998,19.977999999999998,19.910999999999998,12.154172
2017-03-28T20:46:00,19.980999999999998,19.980999999999998,19.980999999999998,19.980999999999998,0.2386469999999999
2017-03-28T20:55:00,19.979,19.98,19.98,19.979,32.0
2017-03-28T21:04:00,20.008,19.972,20.008,19.972,30.0
2017-03-28T21:05:00,19.962,19.801,19.962,19.801,10.69164
2017-03-28T21:06:00,19.801,19.801,19.801,19.801,54.18738394
2017-03-28T21:07:00,19.801,19.801,19.801,19.801,0.9990629999999999
2017-03-28T21:10:00,19.718,19.709,19.718,19.709,1.01656229
2017-03-28T21:13:00,19.701,19.699,19.701,19.699,942.93106261
2017-03-28T21:20:00,19.825,19.825,19.825,19.825,1.0
2017-03-28T21:35:00,19.868,19.868,19.868,19.868,14.348780999999999
2017-03-28T21:40:00,19.887999999999998,19.887999999999998,19.887999999999998,19.887999999999998,2.0536119999999998
2017-03-28T21:44:00,19.808,19.808,19.808,19.808,1.0
2017-03-28T21:48:00,19.94,19.941,19.941,19.94,118.3695
2017-03-28T21:53:00,19.915,19.915,19.915,19.915,32.795
2017-03-28T21:59:00,19.81,19.81,19.81,19.81,1.4888059999999999
2017-03-28T22:04:00,19.81,19.81,19.81,19.81,36.035094
2017-03-28T22:06:00,19.799,19.799,19.799,19.799,0.50608616
2017-03-28T22:07:00,19.737000000000002,19.737000000000002,19.737000000000002,19.737000000000002,34.59475852
2017-03-28T22:08:00,19.811,19.811,19.811,19.811,1.154039
2017-03-28T22:10:00,19.705,19.705,19.705,19.705,6.287715
2017-03-28T22:14:00,19.695999999999998,19.660999999999998,19.695999999999998,19.660999999999998,1.51373273
2017-03-28T22:15:00,19.579,19.579,19.579,19.579,1.0
2017-03-28T22:34:00,19.656,19.656,19.656,19.656,26.568813000000002
2017-03-28T22:38:00,19.654,19.67,19.67,19.654,39.287849
2017-03-28T22:39:00,19.675,19.675,19.675,19.675,29.018943
2017-03-28T22:40:00,19.68,19.727999999999998,19.727999999999998,19.68,31.782813
2017-03-28T22:42:00,19.776,19.769000000000002,19.776,19.769000000000002,97.730826
2017-03-28T22:49:00,19.564,19.561,19.574,19.561,16.204659
2017-03-28T23:17:00,19.6,19.6,19.6,19.6,3.96679
2017-03-28T23:18:00,19.6,19.6,19.6,19.6,10.82
2017-03-28T23:25:00,19.599,19.599,19.599,19.599,6.0932059999999995
2017-03-28T23:28:00,19.6,19.678,19.678,19.6,5.05689
2017-03-28T23:39:00,19.688,19.688,19.688,19.688,10.0
2017-03-28T23:40:00,19.547,19.561,19.561,19.547,6.4978066599999975
2017-03-29T00:01:00,19.5,19.45,19.507,19.45,39.876861
2017-03-29T00:06:00,19.5,19.476,19.5,19.46,134.954373
2017-03-29T00:07:00,19.46,19.46,19.46,19.46,0.52278
2017-03-29T00:09:00,19.46,19.46,19.46,19.46,40.09370300000001
2017-03-29T00:10:00,19.46,19.46,19.46,19.46,57.44360996
2017-03-29T00:15:00,19.496,19.496,19.496,19.496,1.0
2017-03-29T00:20:00,19.525,19.525,19.525,19.525,1.0
2017-03-29T00:22:00,19.576,19.576,19.576,19.576,3.0
2017-03-29T00:23:00,19.597,19.673,19.673,19.597,106.0
2017-03-29T00:24:00,19.6,19.6,19.6,19.6,113.7933
2017-03-29T00:25:00,19.657,19.657,19.657,19.657,10.0
2017-03-29T00:31:00,19.6,19.6,19.6,19.6,4.965e-05
2017-03-29T00:50:00,19.549,19.57,19.574,19.549,76.62899999999998
2017-03-29T00:57:00,19.598,19.598,19.598,19.598,1.0
2017-03-29T00:59:00,19.599,19.597,19.599,19.595,7.870363
2017-03-29T01:00:00,19.6,19.6,19.6,19.6,5.0
2017-03-29T01:02:00,19.65,19.645,19.65,19.645,63.70225257
2017-03-29T01:03:00,19.646,19.646,19.646,19.646,6.125965
2017-03-29T01:04:00,19.65,19.65,19.65,19.65,1.507794
2017-03-29T01:06:00,19.616,19.616,19.616,19.616,12.829473
2017-03-29T01:07:00,19.644000000000002,19.644000000000002,19.644000000000002,19.644000000000002,3.0
2017-03-29T01:09:00,19.646,19.646,19.646,19.646,0.2
2017-03-29T01:10:00,19.505,19.505,19.505,19.505,0.1996
2017-03-29T01:12:00,19.643,19.643,19.643,19.643,7.383088000000001
2017-03-29T01:13:00,19.529,19.529,19.529,19.529,6.65506981
2017-03-29T01:19:00,19.65,19.65,19.65,19.65,4.53538
2017-03-29T01:20:00,19.65,19.65,19.65,19.65,47.44
2017-03-29T01:27:00,19.65,19.65,19.65,19.65,19.287000000000006
2017-03-29T01:31:00,19.6,19.65,19.65,19.6,10.949128
2017-03-29T01:36:00,19.65,19.711,19.711,19.65,106.19996200000001
2017-03-29T01:48:00,19.73,19.73,19.73,19.73,2.0
2017-03-29T01:52:00,19.73,19.74,19.74,19.73,198.0
2017-03-29T01:53:00,19.75,19.789,19.789,19.75,91.971375
2017-03-29T01:54:00,19.797,19.797,19.797,19.797,2.1906090000000003
2017-03-29T01:57:00,19.8,19.8,19.8,19.8,2.0
2017-03-29T01:59:00,19.685,19.685,19.685,19.685,40.0
2017-03-29T02:00:00,19.686,19.607,19.688,19.607,50.94
2017-03-29T02:04:00,19.621,19.621,19.621,19.621,0.19748026
2017-03-29T02:10:00,19.552,19.5,19.552,19.5,1.08943054
2017-03-29T02:12:00,19.5,19.5,19.5,19.5,0.884966
2017-03-29T02:13:00,19.5,19.5,19.5,19.5,13.538082999999999
2017-03-29T02:15:00,19.5,19.5,19.5,19.5,2.0
2017-03-29T02:19:00,19.461,19.461,19.461,19.461,1.010025
2017-03-29T02:23:00,19.37,19.3,19.37,19.284000000000002,146.02901571999996
2017-03-29T02:24:00,19.305999999999994,19.305999999999994,19.305999999999994,19.305999999999994,5.0
2017-03-29T02:25:00,19.355,19.355,19.355,19.355,5.0
2017-03-29T02:29:00,19.529,19.529,19.529,19.529,1.698908
2017-03-29T02:42:00,19.499000000000002,19.385,19.509,19.38,119.11762900000001
2017-03-29T02:44:00,19.516,19.516,19.516,19.516,32.539171
2017-03-29T03:05:00,19.483,19.483,19.483,19.483,0.51429451
2017-03-29T03:26:00,19.422,19.422,19.422,19.422,31.644640999999996
2017-03-29T03:31:00,19.297,19.297,19.297,19.297,27.281668
2017-03-29T03:32:00,19.298,19.295,19.298,19.294,77.646
2017-03-29T03:34:00,19.426,19.426,19.426,19.426,0.5
2017-03-29T03:37:00,19.412,19.480999999999998,19.480999999999998,19.412,14.573831
2017-03-29T03:40:00,19.432000000000002,19.438,19.438,19.432000000000002,0.92914673
2017-03-29T03:43:00,19.328,19.328,19.328,19.328,35.0482
2017-03-29T03:51:00,19.305999999999994,19.365,19.365,19.305999999999994,3.59332689
2017-03-29T03:52:00,19.261,19.261,19.261,19.261,0.1005
2017-03-29T03:54:00,19.194000000000006,19.194000000000006,19.194000000000006,19.194000000000006,0.3995
2017-03-29T03:55:00,19.279,19.279,19.279,19.279,37.4401
2017-03-29T03:56:00,19.338,19.337,19.338,19.337,33.3951
2017-03-29T03:57:00,19.334,19.409000000000002,19.409000000000002,19.334,65.489704
2017-03-29T04:01:00,19.307000000000002,19.445,19.445,19.209,213.45451717
2017-03-29T04:16:00,19.497,19.497,19.497,19.497,5.0
2017-03-29T04:23:00,19.452,19.461,19.461,19.452,43.5302
2017-03-29T04:29:00,19.422,19.421,19.422,19.421,4.6410849999999995
2017-03-29T04:30:00,19.507,19.421,19.507,19.421,11.37584679
2017-03-29T04:43:00,19.29,19.29,19.29,19.29,1.43725
2017-03-29T04:46:00,19.29,19.29,19.29,19.29,3.1291
2017-03-29T04:54:00,19.197,19.197,19.197,19.197,10.0
2017-03-29T05:11:00,19.226,19.22,19.226,19.219,81.69999973
2017-03-29T05:23:00,19.28,19.28,19.28,19.28,5.5
2017-03-29T05:24:00,19.289,19.289,19.289,19.289,1.0
2017-03-29T05:33:00,19.28,19.28,19.28,19.28,7.028424
2017-03-29T05:37:00,19.21,19.21,19.21,19.21,1.92180999
2017-03-29T05:42:00,19.262999999999998,19.262999999999998,19.262999999999998,19.262999999999998,2.151929
2017-03-29T05:47:00,19.175,19.175,19.175,19.175,0.286046
2017-03-29T05:55:00,19.25,19.25,19.25,19.25,10.0
2017-03-29T06:04:00,19.229,19.229,19.229,19.229,0.26666652
2017-03-29T06:13:00,19.23,19.23,19.23,19.23,30.0
2017-03-29T06:14:00,19.23,19.238,19.238,19.23,399.449762
2017-03-29T06:32:00,19.374000000000002,19.371,19.374000000000002,19.371,2.33096807
2017-03-29T06:47:00,19.389,19.389,19.389,19.389,0.1
2017-03-29T06:54:00,19.399,19.399,19.399,19.399,0.44244944
2017-03-29T07:35:00,19.312,19.312,19.312,19.312,8.867787
2017-03-29T07:36:00,19.297,19.19,19.297,19.189,11.02608069
2017-03-29T07:37:00,19.19,19.175,19.191,19.175,70.344115
2017-03-29T07:38:00,19.191,19.191,19.191,19.191,9.94530754
2017-03-29T07:39:00,19.175,19.175,19.175,19.175,89.93844558999999
2017-03-29T07:47:00,19.233,19.4,19.4,19.230999999999998,243.04747192
2017-03-29T07:48:00,19.4,19.4,19.4,19.4,548.1376280000002
2017-03-29T07:49:00,19.4,19.4,19.4,19.4,0.68564384
2017-03-29T07:59:00,19.479,19.605999999999998,19.605999999999998,19.433,250.00000000000003
2017-03-29T08:00:00,19.455,19.695999999999998,19.695999999999998,19.453,500.0
2017-03-29T08:01:00,19.533,19.547,19.680999999999994,19.515,700.0000000000001
2017-03-29T08:07:00,19.589000000000002,19.59,19.59,19.589000000000002,2.097044
2017-03-29T08:16:00,19.625,19.625,19.625,19.625,14.14911565
2017-03-29T08:23:00,19.69,19.764,19.764,19.69,2.677101
2017-03-29T08:24:00,19.78,19.78,19.78,19.78,1.2
2017-03-29T08:42:00,19.78,19.811,19.867,19.78,4.047828
2017-03-29T08:59:00,19.845,19.845,19.845,19.845,26.62
2017-03-29T09:00:00,19.894000000000002,19.886,19.91,19.84,110.95200000000001
2017-03-29T09:09:00,19.8,19.8,19.8,19.8,15.9
2017-03-29T09:14:00,19.848,19.848,19.848,19.848,1.0
2017-03-29T09:20:00,19.85,19.85,19.85,19.85,3.267234
2017-03-29T09:28:00,19.85,19.85,19.85,19.85,3.0
2017-03-29T09:36:00,19.85,19.85,19.85,19.85,5.0
2017-03-29T09:38:00,19.85,19.85,19.85,19.85,8.34
2017-03-29T09:41:00,19.85,19.85,19.85,19.85,0.392766
2017-03-29T09:43:00,19.9,19.9,19.9,19.9,1.0
2017-03-29T09:45:00,19.910999999999998,19.945,19.945,19.910999999999998,2.35661084
2017-03-29T09:46:00,19.941,19.941,19.965,19.941,230.35900319999996
2017-03-29T09:47:00,19.941,19.941,19.941,19.941,293.06650277999995
2017-03-29T09:48:00,19.941,19.802,19.941,19.802,12.23866987
2017-03-29T09:51:00,19.667,19.660999999999998,19.667,19.660999999999998,0.85948289
2017-03-29T09:53:00,19.565,19.565,19.565,19.565,1.2572219999999998
2017-03-29T09:59:00,19.562,19.561,19.562,19.561,1.124935
2017-03-29T10:01:00,19.497,19.497,19.497,19.497,1.02785
2017-03-29T10:12:00,19.565,19.565,19.565,19.565,60.0
2017-03-29T10:13:00,19.537,19.535,19.537,19.535,35.9
2017-03-29T10:20:00,19.629,19.629,19.629,19.629,0.58282173
2017-03-29T10:21:00,19.629,19.629,19.629,19.629,2.0
2017-03-29T10:25:00,19.624000000000002,19.625,19.625,19.624000000000002,2.51056627
2017-03-29T10:26:00,19.717,19.718,19.718,19.717,60.0
2017-03-29T10:35:00,19.629,19.629,19.629,19.629,23.89488511
2017-03-29T10:36:00,19.717,19.717,19.717,19.717,60.0
2017-03-29T10:56:00,19.604,19.602999999999998,19.604,19.602,200.0
2017-03-29T11:11:00,19.649,19.649,19.649,19.649,0.552837
2017-03-29T11:14:00,19.495,19.495,19.495,19.495,0.51397794
2017-03-29T11:15:00,19.461,19.461,19.461,19.461,0.1205
2017-03-29T11:16:00,19.439,19.439,19.439,19.439,1.0562
2017-03-29T11:17:00,19.362000000000002,19.362000000000002,19.362000000000002,19.362000000000002,7.437
2017-03-29T11:21:00,19.488,19.488,19.488,19.488,2.0
2017-03-29T11:33:00,19.426,19.426,19.426,19.426,0.5158
2017-03-29T11:36:00,19.488,19.488,19.488,19.488,1.0
2017-03-29T11:37:00,19.691,19.695999999999998,19.695999999999998,19.689,180.0
2017-03-29T11:38:00,19.692999999999998,19.692999999999998,19.692999999999998,19.692999999999998,58.3974
2017-03-29T11:41:00,19.651,19.651,19.651,19.651,4.026248000000002
2017-03-29T11:54:00,19.61,19.61,19.61,19.61,12.75107096
2017-03-29T11:55:00,19.473,19.473,19.473,19.473,7.99612518
2017-03-29T12:04:00,19.631,19.631,19.631,19.631,7.946731
2017-03-29T12:10:00,19.594,19.594,19.594,19.594,3.2520330000000004
2017-03-29T12:14:00,19.456,19.456,19.456,19.456,20.0
2017-03-29T12:31:00,19.683,19.683,19.683,19.683,37.9299
2017-03-29T12:35:00,19.676,19.676,19.676,19.676,26.498139000000002
2017-03-29T12:43:00,19.601,19.41,19.602,19.409000000000002,61.91177002
2017-03-29T12:45:00,19.44,19.44,19.44,19.44,3.3819730000000003
2017-03-29T12:46:00,19.44,19.451,19.451,19.44,24.521579
2017-03-29T12:47:00,19.44,19.44,19.44,19.44,15.81132595
2017-03-29T12:48:00,19.409000000000002,19.409000000000002,19.409000000000002,19.409000000000002,0.51625534
2017-03-29T12:49:00,19.361,19.441,19.441,19.361,51.75228755
2017-03-29T13:20:00,19.423,19.582,19.799,19.423,556.1574
2017-03-29T13:23:00,19.643,19.643,19.643,19.643,3.1
2017-03-29T13:25:00,19.461,19.461,19.461,19.461,0.16124000000000002
2017-03-29T13:26:00,19.461,19.461,19.461,19.461,0.14026
2017-03-29T14:04:00,19.674,19.674,19.674,19.674,31.8513
2017-03-29T14:15:00,19.61,19.61,19.61,19.61,10.0
2017-03-29T14:22:00,19.546,19.546,19.546,19.546,0.5126368499999999
2017-03-29T14:33:00,19.654,19.654,19.654,19.654,1.0
2017-03-29T14:35:00,19.499000000000002,19.499000000000002,19.499000000000002,19.499000000000002,3.513872
2017-03-29T14:38:00,19.504,19.504,19.504,19.504,26.597822999999998
2017-03-29T14:39:00,19.53,19.53,19.53,19.53,10.579685000000001
2017-03-29T14:40:00,19.53,19.53,19.53,19.53,41.660610999999996
2017-03-29T14:41:00,19.53,19.53,19.53,19.53,0.1
2017-03-29T14:42:00,19.53,19.53,19.53,19.53,0.62899777
2017-03-29T14:43:00,19.68,19.68,19.68,19.68,28.393014
2017-03-29T14:49:00,19.58,19.58,19.58,19.58,0.51174668
2017-03-29T14:52:00,19.607,19.607,19.607,19.607,7.8645190000000005
2017-03-29T14:53:00,19.583,19.583,19.583,19.583,28.8891
2017-03-29T14:54:00,19.625,19.625,19.625,19.625,0.379461
2017-03-29T14:58:00,19.660999999999998,19.683,19.683,19.660999999999998,50.395873310000006
2017-03-29T15:02:00,19.55,19.55,19.55,19.55,0.817499
2017-03-29T15:04:00,19.55,19.55,19.55,19.55,8.270583
2017-03-29T15:05:00,19.55,19.55,19.55,19.55,50.0
2017-03-29T15:06:00,19.55,19.55,19.55,19.55,200.495973
2017-03-29T15:07:00,19.55,19.55,19.55,19.55,140.99794409
2017-03-29T15:25:00,19.657,19.657,19.657,19.657,10.5
2017-03-29T15:31:00,19.65,19.648,19.651,19.648,123.14200000000001
2017-03-29T15:33:00,19.7,19.795,19.795,19.7,37.31069621
2017-03-29T15:52:00,19.65,19.65,19.65,19.65,9.47637143
2017-03-29T15:54:00,19.69,19.698,19.698,19.69,18.5075
2017-03-29T15:58:00,19.75,19.764,19.765,19.75,38.46418511
2017-03-29T16:01:00,19.76,19.76,19.76,19.76,0.36904152
2017-03-29T16:10:00,19.648,19.648,19.648,19.648,0.1054
2017-03-29T16:38:00,19.578,19.578,19.578,19.578,1.0
2017-03-29T16:45:00,19.5,19.5,19.5,19.5,15.0
2017-03-29T16:48:00,19.5,19.5,19.5,19.5,99.84040018
2017-03-29T16:55:00,19.5,19.5,19.5,19.5,70.232777
2017-03-29T16:56:00,19.5,19.5,19.5,19.5,0.587973
2017-03-29T17:03:00,19.51,19.51,19.51,19.51,3.0271655500000003
2017-03-29T17:06:00,19.5,19.5,19.5,19.5,194.96
2017-03-29T17:25:00,19.619,19.619,19.619,19.619,3.0
2017-03-29T17:35:00,19.685,19.7,19.7,19.685,144.988
2017-03-29T17:42:00,19.632,19.574,19.632,19.574,15.076142
2017-03-29T17:48:00,19.6,19.567,19.6,19.567,1.14999999
2017-03-29T17:49:00,19.555999999999994,19.545,19.555999999999994,19.545,1.3547619000000002
2017-03-29T17:55:00,19.633,19.633,19.633,19.633,2.610626
2017-03-29T17:59:00,19.6,19.6,19.6,19.6,29.777734999999996
2017-03-29T18:00:00,19.6,19.6,19.6,19.6,0.1
2017-03-29T18:01:00,19.617,19.617,19.617,19.617,0.10001295
2017-03-29T18:05:00,19.6,19.6,19.6,19.6,0.47888948
2017-03-29T18:22:00,19.582,19.582,19.582,19.582,1.0
2017-03-29T18:33:00,19.619,19.619,19.619,19.619,23.4696
2017-03-29T18:39:00,19.619,19.619,19.619,19.619,23.627
2017-03-29T18:40:00,19.623,19.623,19.623,19.623,9.518001
2017-03-29T18:48:00,19.61,19.61,19.61,19.61,0.1
2017-03-29T18:49:00,19.627,19.627,19.627,19.627,0.1
2017-03-29T18:51:00,19.625999999999998,19.625999999999998,19.625999999999998,19.625999999999998,0.1
2017-03-29T19:05:00,19.7,19.7,19.7,19.7,82.250399
2017-03-29T19:06:00,19.7,19.7,19.7,19.7,162.033296
2017-03-29T19:11:00,19.7,19.7,19.7,19.7,71.018
2017-03-29T19:12:00,19.617,19.617,19.617,19.617,0.19
2017-03-29T19:15:00,19.582,19.582,19.582,19.582,1.0
2017-03-29T19:36:00,19.531,19.535,19.535,19.531,27.203758
2017-03-29T19:40:00,19.589000000000002,19.589000000000002,19.589000000000002,19.55,48.292321
2017-03-29T19:41:00,19.589000000000002,19.653,19.653,19.589000000000002,29.892239
2017-03-29T19:43:00,19.7,19.7,19.7,19.7,52.351000000000006
2017-03-29T19:48:00,19.698,19.7,19.7,19.698,186.853071
2017-03-29T19:49:00,19.7,19.7,19.7,19.7,96.470681
2017-03-29T19:53:00,19.613,19.613,19.613,19.613,72.338199
2017-03-29T20:01:00,19.7,19.7,19.7,19.7,76.828571
2017-03-29T20:03:00,19.7,19.7,19.7,19.7,69.464
2017-03-29T20:04:00,19.7,19.7,19.7,19.7,23.664582
2017-03-29T20:05:00,19.756,19.756,19.756,19.756,25.594514999999998
2017-03-29T20:06:00,19.77,19.77,19.77,19.77,0.16658599999999998
2017-03-29T20:08:00,19.77,19.77,19.77,19.77,34.79926664
2017-03-29T20:10:00,19.8,19.8,19.8,19.78,3.3532559999999996
2017-03-29T20:13:00,19.8,19.81,19.81,19.8,26.577
2017-03-29T20:15:00,19.805,19.805,19.805,19.805,1.167035
2017-03-29T20:19:00,19.798,19.794,19.798,19.794,50.882996999999996
2017-03-29T20:30:00,19.81,19.81,19.81,19.81,1.0
2017-03-29T20:41:00,19.797,19.797,19.797,19.797,0.1
2017-03-29T20:51:00,19.807000000000002,19.807000000000002,19.807000000000002,19.807000000000002,27.85
2017-03-29T20:53:00,19.811,19.826,19.826,19.811,47.13700704
2017-03-29T20:57:00,19.809,19.809,19.809,19.809,12.116626
2017-03-29T21:02:00,19.81,19.81,19.81,19.81,0.2
2017-03-29T21:04:00,19.727,19.726,19.727,19.726,61.30787642
2017-03-29T21:16:00,19.804000000000002,19.804000000000002,19.804000000000002,19.804000000000002,3.726239
2017-03-29T21:18:00,19.811,19.811,19.811,19.811,5.471775
2017-03-29T21:27:00,19.792,19.792,19.792,19.792,30.4438
2017-03-29T21:32:00,19.842,19.882,19.895,19.840999999999998,61.679787
2017-03-29T21:33:00,19.895,19.9,19.9,19.88,91.81885799999999
2017-03-29T21:34:00,19.901,19.89,19.901,19.89,26.24665
2017-03-29T21:35:00,19.910999999999998,19.965,19.986,19.910999999999998,45.835949
2017-03-29T21:36:00,19.977999999999998,20.0,20.0,19.977999999999998,166.355672
2017-03-29T21:37:00,20.0,20.03,20.03,19.998,60.73826406
2017-03-29T21:39:00,20.03,20.03,20.03,20.03,101.151
2017-03-29T21:40:00,20.03,20.089000000000002,20.089000000000002,20.03,82.48877597999999
2017-03-29T21:41:00,20.1,20.1,20.1,20.1,81.48899999999998
2017-03-29T21:42:00,20.111,20.182000000000002,20.182000000000002,20.111,6.558970000000001
2017-03-29T21:43:00,20.207,20.21,20.21,20.199,32.73089157
2017-03-29T21:45:00,20.142,20.374000000000002,20.385,20.142,27.26930876
2017-03-29T21:46:00,20.364,20.386,20.386,20.364,79.36036089999998
2017-03-29T21:47:00,20.387,20.410999999999998,20.410999999999998,20.387,3.5056809999999996
2017-03-29T21:48:00,20.412,20.41,20.412,20.41,17.1090244
2017-03-29T21:49:00,20.45,20.511,20.525,20.412,93.90690500000001
2017-03-29T21:51:00,20.53,20.526999999999994,20.53,20.5,40.23741800000001
2017-03-29T21:53:00,20.528000000000002,20.528000000000002,20.528000000000002,20.528000000000002,97.5658
2017-03-29T22:01:00,20.361,20.361,20.361,20.361,15.51342625
2017-03-29T22:10:00,20.4,20.516,20.516,20.4,134.606923
2017-03-29T22:15:00,20.509,20.53,20.53,20.509,143.201
2017-03-29T22:16:00,20.396,20.524,20.524,20.396,1.1917697
2017-03-29T22:17:00,20.513,20.513,20.513,20.513,7.028296000000001
2017-03-29T22:18:00,20.519000000000002,20.519000000000002,20.519000000000002,20.519000000000002,1.0
2017-03-29T22:21:00,20.52,20.52,20.52,20.52,16.207879000000002
2017-03-29T22:37:00,20.52,20.528000000000002,20.53,20.52,23.125153
2017-03-29T22:38:00,20.513,20.513,20.513,20.513,1.9679740000000001
2017-03-29T22:39:00,20.5,20.529,20.529,20.5,47.37266214
2017-03-29T22:42:00,20.524,20.53,20.53,20.524,21.504568
2017-03-29T22:46:00,20.42,20.42,20.42,20.42,7.8403089999999995
2017-03-29T22:47:00,20.42,20.53,20.53,20.42,252.731292
2017-03-29T22:48:00,20.522,20.54,20.541,20.522,134.411814
2017-03-29T22:49:00,20.541,20.55,20.55,20.54,130.99003272000002
2017-03-29T22:50:00,20.59,20.59,20.6,20.59,24.98
2017-03-29T23:03:00,20.444000000000006,20.444000000000006,20.444000000000006,20.444000000000006,0.49011935
2017-03-29T23:06:00,20.35,20.35,20.35,20.35,12.42725041
2017-03-29T23:09:00,20.35,20.398,20.398,20.35,77.28913288000003
2017-03-29T23:14:00,20.299,20.298,20.299,20.298,40.036659
2017-03-29T23:23:00,20.378,20.378,20.378,20.378,29.15317489
2017-03-29T23:27:00,20.491,20.491,20.491,20.491,15.0
2017-03-29T23:30:00,20.442999999999998,20.442999999999998,20.442999999999998,20.442999999999998,14.568420000000001
2017-03-29T23:31:00,20.444000000000006,20.444000000000006,20.444000000000006,20.444000000000006,5.49999969
2017-03-29T23:51:00,20.561,20.561,20.561,20.561,50.0
2017-03-29T23:57:00,20.429000000000002,20.429000000000002,20.429000000000002,20.429000000000002,6.5310000000000015
2017-03-29T23:58:00,20.445999999999998,20.445999999999998,20.445999999999998,20.445999999999998,1.4900714
2017-03-29T23:59:00,20.429000000000002,20.429000000000002,20.429000000000002,20.429000000000002,43.46899999999999
2017-03-30T00:12:00,20.386,20.3,20.386,20.3,415.171082
2017-03-30T00:13:00,20.3,20.3,20.3,20.266,174.78899599999997
2017-03-30T00:14:00,20.3,20.3,20.3,20.3,108.177659
2017-03-30T00:15:00,20.269000000000002,20.269000000000002,20.269000000000002,20.269000000000002,1.99999991
2017-03-30T00:17:00,20.269000000000002,20.22,20.269000000000002,20.22,857.9499999999997
2017-03-30T00:19:00,20.365,20.365,20.365,20.365,23.153000000000002
2017-03-30T00:21:00,20.395,20.394000000000002,20.396,20.394000000000002,56.677
2017-03-30T00:22:00,20.491999999999994,20.51,20.51,20.491999999999994,66.59440000000001
2017-03-30T00:23:00,20.511,20.5,20.511,20.499000000000002,415.402
2017-03-30T00:25:00,20.53,20.543000000000006,20.543000000000006,20.528000000000002,395.1
2017-03-30T00:26:00,20.543000000000006,20.543000000000006,20.543000000000006,20.543000000000006,81.00846299999998
2017-03-30T00:27:00,20.543000000000006,20.543000000000006,20.543000000000006,20.543000000000006,144.911
2017-03-30T00:31:00,20.596999999999998,20.596999999999998,20.596999999999998,20.596999999999998,4.0
2017-03-30T00:32:00,20.541999999999998,20.596999999999998,20.596999999999998,20.541999999999998,46.882783
2017-03-30T00:33:00,20.553,20.553,20.553,20.553,20.0
2017-03-30T00:35:00,20.6,20.88,20.896,20.6,1309.41381093
2017-03-30T00:36:00,20.861,20.842,20.861,20.842,120.0
2017-03-30T00:37:00,20.616,20.616,20.616,20.616,50.0
2017-03-30T00:41:00,20.679000000000002,20.679000000000002,20.679000000000002,20.679000000000002,10.0
2017-03-30T00:42:00,20.798000000000002,20.8,20.8,20.798000000000002,35.0
2017-03-30T00:43:00,20.898000000000003,20.91,20.91,20.898000000000003,360.81480849999997
2017-03-30T00:44:00,20.92,20.971,20.971,20.919,103.03397425000004
2017-03-30T00:45:00,20.95,20.980999999999998,20.980999999999998,20.95,22.726675
2017-03-30T00:46:00,20.980999999999998,20.999000000000002,20.999000000000002,20.980999999999998,123.211717
2017-03-30T00:47:00,20.999000000000002,21.031999999999996,21.031999999999996,20.951,378.13342883000007
2017-03-30T00:48:00,21.041,21.041,21.124000000000002,21.041,214.0040648
2017-03-30T00:49:00,21.124000000000002,21.15,21.165,21.124000000000002,146.237178
2017-03-30T00:50:00,21.15,21.369,21.369,21.15,455.51771700000006
2017-03-30T00:52:00,21.085,21.063000000000002,21.085,21.061999999999998,16.842071
2017-03-30T00:53:00,21.318,21.318,21.318,21.318,0.1
2017-03-30T00:54:00,21.008000000000006,21.008000000000006,21.008000000000006,20.96,220.53261903
2017-03-30T00:55:00,21.0,21.0,21.0,21.0,3.8
2017-03-30T00:56:00,21.099,21.099,21.099,21.099,16.67225
2017-03-30T00:58:00,20.96,20.945,21.051,20.945,102.51045316
2017-03-30T01:02:00,20.912,20.912,20.912,20.912,1.76175
2017-03-30T01:04:00,20.79,20.79,20.79,20.79,0.2
2017-03-30T01:10:00,20.989,20.989,20.989,20.92,4.40850843
2017-03-30T01:11:00,20.953000000000007,20.953000000000007,20.953000000000007,20.953000000000007,18.2
2017-03-30T01:12:00,20.997,20.998,21.022,20.997,99.67104300000001
2017-03-30T01:13:00,21.021,21.076,21.079,20.998,315.3969487899999
2017-03-30T01:14:00,21.076,21.09,21.09,21.074,70.61867373
2017-03-30T01:17:00,20.996,20.833000000000002,20.996,20.833000000000002,23.2
2017-03-30T01:19:00,20.929000000000002,20.909000000000002,20.929000000000002,20.909000000000002,36.4
2017-03-30T01:20:00,20.897,20.888,20.921999999999993,20.8,97.086354
2017-03-30T01:21:00,20.886,20.921999999999993,20.921999999999993,20.886,36.4
2017-03-30T01:22:00,20.904,20.904,20.904,20.904,18.9506
2017-03-30T01:24:00,20.998,21.139,21.2,20.998,369.70180075000013
2017-03-30T01:26:00,21.239,21.239,21.239,21.239,14.58
2017-03-30T01:27:00,21.24,21.24,21.24,21.24,77.7
2017-03-30T01:31:00,21.128,21.128,21.128,21.128,0.47425217
2017-03-30T01:46:00,20.959,20.8,20.961,20.8,230.20871832
2017-03-30T02:00:00,20.988000000000003,20.988000000000003,20.988000000000003,20.988000000000003,1.99
2017-03-30T02:03:00,21.171999999999993,21.171999999999993,21.171999999999993,21.171999999999993,25.0
2017-03-30T02:11:00,20.994,20.994,20.994,20.994,5.0
2017-03-30T02:13:00,20.973000000000006,20.973000000000006,20.973000000000006,20.973000000000006,69.619
2017-03-30T02:15:00,20.973000000000006,20.971999999999998,20.973000000000006,20.9,3.054359
2017-03-30T02:17:00,20.809,20.962,20.962,20.7,169.87224412000003
2017-03-30T02:18:00,21.103,21.103,21.103,21.103,4.0
2017-03-30T02:22:00,20.849,20.84,20.849,20.84,6.669285
2017-03-30T02:26:00,20.84,20.840999999999998,20.840999999999998,20.84,4.985574
2017-03-30T02:36:00,21.0,21.0,21.0,21.0,13.516518
2017-03-30T02:37:00,21.0,21.0,21.0,21.0,66.67596800000001
2017-03-30T02:38:00,21.0,21.0,21.0,20.998,29.69964199999999
2017-03-30T02:42:00,20.895,20.895,20.895,20.895,0.377827
2017-03-30T02:43:00,20.87,20.87,20.87,20.87,1.5
2017-03-30T02:53:00,20.8,20.8,20.8,20.8,5.0
2017-03-30T02:54:00,20.8,20.8,20.8,20.8,5.0
2017-03-30T02:56:00,21.0,20.967,21.0,20.967,9.153784
2017-03-30T02:57:00,20.991,20.993000000000002,21.0,20.991,105.382235
2017-03-30T02:58:00,21.0,21.0,21.0,21.0,49.936113
2017-03-30T02:59:00,21.0,21.0,21.0,21.0,25.0
2017-03-30T03:03:00,20.921999999999993,20.993000000000002,20.999000000000002,20.921999999999993,80.89414285999997
2017-03-30T03:04:00,20.996,21.0,21.0,20.995,26.055
2017-03-30T03:06:00,20.997,21.0,21.0,20.997,21.413815000000003
2017-03-30T03:07:00,21.0,21.0,21.0,21.0,7.147778999999999
2017-03-30T03:08:00,20.998,20.998,20.998,20.998,13.33
2017-03-30T03:12:00,20.997,20.999000000000002,21.0,20.997,49.31316599999999
2017-03-30T03:13:00,21.0,21.0,21.0,21.0,1.401518
2017-03-30T03:15:00,20.995,20.995,20.995,20.995,4.78024
2017-03-30T03:16:00,20.995,20.999000000000002,21.0,20.995,68.0
2017-03-30T03:17:00,21.0,21.0,21.0,21.0,7.0
2017-03-30T03:18:00,21.0,21.0,21.0,21.0,9.065775
2017-03-30T03:19:00,21.0,21.0,21.0,21.0,0.18767999999999999
2017-03-30T03:20:00,21.0,21.0,21.0,21.0,12.475778
2017-03-30T03:22:00,21.0,21.0,21.0,21.0,21.022714
2017-03-30T03:42:00,21.0,21.0,21.0,21.0,21.005987
2017-03-30T03:51:00,20.991999999999994,20.991999999999994,20.991999999999994,20.991999999999994,1.0
2017-03-30T03:57:00,20.988000000000003,21.0,21.0,20.988000000000003,20.0
2017-03-30T03:58:00,20.996,20.96,21.0,20.96,19.866784
2017-03-30T04:00:00,20.96,20.96,20.96,20.96,15.59075684
2017-03-30T04:04:00,21.0,21.0,21.0,21.0,72.805
2017-03-30T04:05:00,20.997,21.0,21.0,20.997,28.19
2017-03-30T04:06:00,21.0,21.0,21.0,21.0,42.586725
2017-03-30T04:07:00,21.0,21.0,21.0,21.0,28.000000000000004
2017-03-30T04:08:00,21.0,21.03,21.108,21.0,52.931171
2017-03-30T04:13:00,20.904,20.904,20.904,20.904,0.8461629999999999
2017-03-30T04:14:00,20.905,20.905,20.905,20.905,3.9654540000000003
2017-03-30T04:20:00,20.87,20.87,20.87,20.87,0.4801
2017-03-30T04:22:00,20.84,20.87,20.87,20.84,2.360113
2017-03-30T04:30:00,20.834,20.834,20.834,20.834,12.1748
2017-03-30T04:32:00,20.983,20.982,20.984,20.982,237.05131971
2017-03-30T04:57:00,20.8,20.8,20.8,20.8,0.733146
2017-03-30T05:01:00,20.901,20.901,20.901,20.901,15.59075684
2017-03-30T05:03:00,20.8,20.796999999999993,20.8,20.796999999999993,25.772994
2017-03-30T05:11:00,20.8,20.8,20.8,20.8,0.29551409999999995
2017-03-30T05:12:00,20.74,20.74,20.74,20.74,43.677499
2017-03-30T05:51:00,20.761999999999997,20.761999999999997,20.761999999999997,20.761999999999997,1.0
2017-03-30T05:58:00,20.761999999999997,20.761999999999997,20.761999999999997,20.761999999999997,0.4826
2017-03-30T06:00:00,20.761999999999997,20.761999999999997,20.761999999999997,20.761999999999997,1.246e-05
2017-03-30T06:03:00,20.72,20.72,20.72,20.72,9.78
2017-03-30T06:28:00,20.72,20.72,20.72,20.72,0.22
2017-03-30T06:35:00,20.75,20.75,20.75,20.75,5.0
2017-03-30T06:44:00,20.701,20.699,20.701,20.699,26.821142
2017-03-30T06:46:00,20.75,20.691,20.75,20.691,7.2172
2017-03-30T06:49:00,20.75,20.75,20.75,20.75,5.0
2017-03-30T07:00:00,20.69,20.69,20.69,20.69,0.721487
2017-03-30T07:02:00,20.7,20.69,20.7,20.69,95.657513
2017-03-30T07:05:00,20.69,20.69,20.69,20.69,1.995
2017-03-30T07:06:00,20.7,20.7,20.7,20.7,20.0
2017-03-30T07:07:00,20.69,20.69,20.69,20.69,16.246
2017-03-30T07:08:00,20.660999999999998,20.660999999999998,20.660999999999998,20.660999999999998,0.78497168
2017-03-30T07:12:00,20.61,20.603,20.61,20.603,25.0
2017-03-30T07:16:00,20.601,20.6,20.601,20.6,13.826339999999998
2017-03-30T07:22:00,20.55,20.55,20.55,20.55,2.022052
2017-03-30T07:28:00,20.57,20.57,20.57,20.57,0.42076800000000003
2017-03-30T07:29:00,20.57,20.57,20.57,20.57,2.136772
2017-03-30T07:30:00,20.6,20.57,20.6,20.57,14.44246
2017-03-30T07:31:00,20.55,20.55,20.55,20.55,8.5
2017-03-30T07:32:00,20.551,20.55,20.551,20.55,10.0
2017-03-30T07:33:00,20.551,20.506999999999998,20.551,20.506999999999998,21.279632
2017-03-30T07:34:00,20.5,20.5,20.55,20.5,32.05242
2017-03-30T07:35:00,20.634,20.634,20.634,20.634,0.49653688
2017-03-30T07:37:00,20.5,20.5,20.5,20.5,10.00000029
2017-03-30T07:38:00,20.467,20.467,20.467,20.467,26.99103157
2017-03-30T07:40:00,20.467,20.467,20.467,20.467,26.32994848
2017-03-30T07:59:00,20.68,20.717,20.717,20.68,18.104009
2017-03-30T08:11:00,20.613000000000003,20.613000000000003,20.613000000000003,20.613000000000003,0.25158533
2017-03-30T08:33:00,20.701,20.701,20.701,20.701,34.6536
2017-03-30T08:39:00,20.717,20.717,20.717,20.717,0.5
2017-03-30T08:40:00,20.71,20.717,20.717,20.67,164.43754084
2017-03-30T08:43:00,20.72,20.826999999999998,20.826999999999998,20.72,41.430584
2017-03-30T08:46:00,20.813000000000002,20.811999999999998,20.813000000000002,20.811999999999998,32.8602
2017-03-30T08:49:00,20.81,20.81,20.81,20.81,10.0
2017-03-30T08:57:00,20.688000000000002,20.688000000000002,20.688000000000002,20.688000000000002,0.31118924
2017-03-30T08:58:00,20.69,20.69,20.69,20.69,14.673
2017-03-30T09:08:00,20.893,20.893,20.893,20.893,36.771495
2017-03-30T09:24:00,20.73,20.599,20.8,20.599,49.88680458
2017-03-30T09:30:00,20.744,20.744,20.744,20.744,17.246382
2017-03-30T09:32:00,20.6,20.599,20.6,20.599,6.45929414
2017-03-30T09:34:00,20.748,20.748,20.748,20.748,10.0
2017-03-30T09:37:00,20.634,20.631999999999998,20.634,20.631999999999998,51.848456
2017-03-30T09:51:00,20.561,20.461,20.561,20.461,10.0
2017-03-30T09:56:00,20.458,20.447,20.458,20.401,8.543999999999999
2017-03-30T09:57:00,20.401,20.401,20.401,20.401,10.285416
2017-03-30T10:04:00,20.403,20.403,20.403,20.403,7.4583520000000005
2017-03-30T10:10:00,20.406,20.406,20.406,20.406,0.887425
2017-03-30T10:13:00,20.406,20.406,20.406,20.406,2.989904
2017-03-30T10:14:00,20.406,20.406,20.406,20.406,10.9725
2017-03-30T10:15:00,20.407,20.407,20.407,20.407,4.154539
2017-03-30T10:16:00,20.406,20.406,20.406,20.406,0.815
2017-03-30T10:21:00,20.4,20.108,20.41,20.108,626.75672435
2017-03-30T10:25:00,20.409000000000002,20.409000000000002,20.409000000000002,20.409000000000002,0.4889979999999999
2017-03-30T10:27:00,20.257,20.208,20.257,20.208,68.14
2017-03-30T10:28:00,20.204,20.204,20.204,20.204,1.48782418
2017-03-30T10:29:00,20.2,20.2,20.2,20.2,25.0
2017-03-30T10:31:00,20.176,20.176,20.176,20.176,12.602172999999999
2017-03-30T10:32:00,20.115,20.115,20.115,20.115,63.278
2017-03-30T10:39:00,20.127,20.127,20.127,20.127,10.0
2017-03-30T10:41:00,20.153,20.153,20.153,20.153,1.4198924
2017-03-30T10:51:00,20.273,20.273,20.273,20.273,1.91086261
2017-03-30T11:12:00,20.205,20.205,20.205,20.205,166.01013499999996
2017-03-30T11:13:00,20.205,20.205,20.205,20.205,48.382748
2017-03-30T11:14:00,20.205,20.205,20.205,20.205,1.9874066000000004
2017-03-30T11:16:00,20.344,20.344,20.344,20.344,37.971606
2017-03-30T11:21:00,20.108,20.108,20.108,20.108,49.12400735
2017-03-30T11:33:00,20.2,20.2,20.2,20.2,4.0
2017-03-30T11:34:00,20.2,20.2,20.2,20.2,29.326
2017-03-30T11:35:00,20.2,20.2,20.2,20.2,1.2752
2017-03-30T11:40:00,20.354,20.354,20.354,20.354,1.0
2017-03-30T11:44:00,20.21,20.21,20.21,20.21,0.5
2017-03-30T11:45:00,20.221,20.221,20.221,20.221,0.5
2017-03-30T11:47:00,20.27,20.27,20.27,20.27,0.18474400000000002
2017-03-30T11:50:00,20.27,20.409000000000002,20.409000000000002,20.27,1.0
2017-03-30T11:51:00,20.408,20.401,20.408,20.401,5.0
2017-03-30T11:52:00,20.409000000000002,20.401,20.409000000000002,20.397000000000002,3.65
2017-03-30T11:53:00,20.394000000000002,20.394000000000002,20.394000000000002,20.394000000000002,4.0
2017-03-30T11:58:00,20.384,20.407,20.409000000000002,20.384,51.962528000000006
2017-03-30T12:06:00,20.392,20.392,20.392,20.392,16.317707000000002
2017-03-30T12:13:00,20.232,20.326,20.326,20.232,62.49296467
2017-03-30T12:23:00,20.32,20.32,20.32,20.32,2.446471
2017-03-30T12:34:00,20.32,20.32,20.32,20.32,11.17923545
2017-03-30T12:38:00,20.32,20.32,20.32,20.32,1.705137
2017-03-30T12:39:00,20.32,20.32,20.32,20.32,4.31562755
2017-03-30T12:43:00,20.26,20.305,20.305,20.26,5.775101
2017-03-30T12:45:00,20.314,20.314,20.314,20.314,3.7816989999999997
2017-03-30T12:52:00,20.314,20.314,20.314,20.314,5.98
2017-03-30T12:56:00,20.314,20.314,20.314,20.314,0.82
2017-03-30T13:00:00,20.39,20.39,20.39,20.39,25.0
2017-03-30T13:02:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,69.63575300000001
2017-03-30T13:03:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,1.337183
2017-03-30T13:07:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,5.0
2017-03-30T13:09:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,0.4
2017-03-30T13:11:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,58.915191
2017-03-30T13:12:00,20.415,20.410999999999998,20.415,20.410999999999998,29.63300000000001
2017-03-30T13:14:00,20.415,20.415,20.415,20.415,20.653213
2017-03-30T13:16:00,20.415,20.415,20.415,20.415,15.27166963
2017-03-30T13:17:00,20.415,20.415,20.415,20.415,4.74122553
2017-03-30T13:19:00,20.459,20.46,20.46,20.459,69.542
2017-03-30T13:27:00,20.451,20.454,20.454,20.451,5.0
2017-03-30T13:29:00,20.452,20.453,20.455,20.452,145.54123800000005
2017-03-30T13:30:00,20.455,20.459,20.46,20.455,37.683408
2017-03-30T13:31:00,20.453,20.449,20.453,20.449,147.24074702999997
2017-03-30T13:32:00,20.46,20.453,20.46,20.453,110.0
2017-03-30T13:33:00,20.45,20.441,20.45,20.441,59.406656999999996
2017-03-30T13:34:00,20.415,20.415,20.415,20.415,0.1781885
2017-03-30T13:35:00,20.46,20.511,20.61,20.438,427.00449091
2017-03-30T13:51:00,20.4,20.4,20.4,20.4,21.0
2017-03-30T13:52:00,20.327,20.327,20.327,20.327,0.99
2017-03-30T13:53:00,20.4,20.4,20.4,20.4,69.312
2017-03-30T13:54:00,20.399,20.399,20.399,20.399,7.952000000000001
2017-03-30T13:55:00,20.4,20.493000000000002,20.494,20.4,50.154864
2017-03-30T13:58:00,20.468,20.468,20.468,20.468,45.75
2017-03-30T14:03:00,20.430999999999994,20.430999999999994,20.430999999999994,20.430999999999994,74.0
2017-03-30T14:06:00,20.419,20.415,20.42,20.415,75.0
2017-03-30T14:09:00,20.288,20.288,20.288,20.288,1.08
2017-03-30T14:11:00,20.474,20.475,20.475,20.474,2.16
2017-03-30T14:17:00,20.267,20.267,20.267,20.267,1.087
2017-03-30T14:31:00,20.320999999999998,20.320999999999998,20.320999999999998,20.320999999999998,3.568394
2017-03-30T14:33:00,20.261,20.261,20.261,20.261,1.78513851
2017-03-30T14:35:00,20.26,20.26,20.26,20.26,0.2
2017-03-30T14:40:00,20.2,20.17,20.2,20.17,200.12312355
2017-03-30T14:45:00,20.174,20.17,20.174,20.17,26.0
2017-03-30T14:56:00,20.22,20.22,20.22,20.22,38.571527
2017-03-30T14:58:00,20.22,20.22,20.22,20.22,0.160865
2017-03-30T15:01:00,20.22,20.27,20.27,20.22,30.569608000000002
2017-03-30T15:02:00,20.27,20.27,20.27,20.27,30.698
2017-03-30T15:03:00,20.172,20.172,20.172,20.172,0.978016
2017-03-30T15:06:00,20.3,20.3,20.3,20.3,50.0
2017-03-30T15:07:00,20.32,20.32,20.32,20.32,12.470079000000002
2017-03-30T15:09:00,20.315,20.315,20.315,20.315,14.234310999999998
2017-03-30T15:11:00,20.3,20.3,20.3,20.3,8.382555
2017-03-30T15:18:00,20.188,20.160999999999998,20.25,20.125999999999998,64.12630534
2017-03-30T15:19:00,20.25,20.25,20.25,20.25,37.529921
2017-03-30T15:20:00,20.26,20.26,20.26,20.26,16.905573999999998
2017-03-30T15:21:00,20.26,20.26,20.26,20.26,8.589915
2017-03-30T15:22:00,20.26,20.26,20.26,20.26,9.721083
2017-03-30T15:23:00,20.26,20.28,20.28,20.26,64.783428
2017-03-30T15:24:00,20.37,20.37,20.37,20.37,3.1297040000000003
2017-03-30T15:25:00,20.394000000000002,20.378,20.397000000000002,20.378,40.70019600000001
2017-03-30T15:26:00,20.37,20.37,20.37,20.37,0.14174603
2017-03-30T15:27:00,20.377,20.38,20.38,20.377,7.6389999999999985
2017-03-30T15:28:00,20.37,20.37,20.37,20.37,0.35015382
2017-03-30T15:31:00,20.38,20.437,20.437,20.38,1.5531567000000002
2017-03-30T15:33:00,20.426,20.426,20.426,20.426,4.9273050000000005
2017-03-30T15:35:00,20.268,20.268,20.268,20.268,0.973
2017-03-30T15:42:00,20.268,20.31,20.31,20.268,9.48067474
2017-03-30T15:49:00,20.399,20.399,20.399,20.399,5.0148790000000005
2017-03-30T15:54:00,20.165,20.105,20.165,20.105,4.0
2017-03-30T15:59:00,20.129,20.129,20.129,20.129,10.0
2017-03-30T16:27:00,20.102999999999998,20.102,20.102999999999998,20.102,3.8220620000000003
2017-03-30T16:30:00,20.265,20.265,20.265,20.265,4.0
2017-03-30T16:31:00,20.239,20.239,20.239,20.239,1.001
2017-03-30T16:33:00,20.123,20.072,20.123,20.070999999999998,33.73122246
2017-03-30T16:38:00,20.337,20.337,20.337,20.337,60.0
2017-03-30T16:46:00,20.2,20.2,20.2,20.2,0.663949
2017-03-30T16:47:00,20.062,20.062,20.062,20.062,12.883366
2017-03-30T16:52:00,20.063,20.063,20.063,20.063,14.13
2017-03-30T16:54:00,20.063,20.063,20.063,20.063,1.168906
2017-03-30T16:55:00,20.276,20.276,20.276,20.276,30.0
2017-03-30T16:57:00,20.064,20.064,20.064,20.064,1.0
2017-03-30T17:02:00,20.097,20.097,20.097,20.097,18.901447
2017-03-30T17:03:00,20.107,20.107,20.107,20.107,0.11642000000000001
2017-03-30T17:07:00,20.124000000000002,20.221,20.221,20.124000000000002,65.83505745
2017-03-30T17:10:00,20.076,20.076,20.076,20.076,10.192377
2017-03-30T17:48:00,20.155,20.155,20.155,20.155,13.624893
2017-03-30T18:31:00,20.208,20.288,20.294,20.208,40.444
2017-03-30T18:33:00,20.241,20.241,20.241,20.241,64.15
2017-03-30T18:38:00,20.229,20.347,20.348,20.229,50.0
2017-03-30T18:45:00,20.118,20.118,20.118,20.118,0.65460343
2017-03-30T18:46:00,20.061,20.000999999999998,20.061,20.000999999999998,25.926264
2017-03-30T18:48:00,20.002,20.000999999999998,20.002,20.000999999999998,180.357205
2017-03-30T18:49:00,20.0,20.0,20.000999999999998,20.0,26.107973
2017-03-30T18:50:00,20.0,20.0,20.0,20.0,260.0231800000001
2017-03-30T18:51:00,20.0,20.0,20.0,20.0,207.51900000000006
2017-03-30T18:52:00,20.0,20.0,20.0,20.0,19.95881967
2017-03-30T19:10:00,20.02,20.02,20.02,20.02,2.0
2017-03-30T19:17:00,20.002,20.002,20.002,20.002,12.178674
2017-03-30T19:22:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,2.254902
2017-03-30T19:23:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,0.943255
2017-03-30T19:24:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,1.270973
2017-03-30T19:25:00,20.000999999999998,20.0,20.000999999999998,20.0,4.549149
2017-03-30T19:26:00,20.0,20.0,20.0,20.0,20.43550572
2017-03-30T19:27:00,20.003,20.002,20.003,20.002,16.09
2017-03-30T19:28:00,20.0,20.0,20.0,20.0,0.10049037
2017-03-30T19:29:00,20.0,20.0,20.0,20.0,6.700535
2017-03-30T19:30:00,20.0,20.0,20.0,20.0,2.058016
2017-03-30T19:32:00,20.0,20.0,20.0,20.0,0.567296
2017-03-30T19:33:00,20.0,20.0,20.0,20.0,8.67269398
2017-03-30T19:49:00,19.961,19.959,19.961,19.959,18.21916244
2017-03-30T19:52:00,19.96,19.965999999999998,19.965999999999998,19.96,5.1792
2017-03-30T19:59:00,19.9,19.9,19.9,19.9,2.50351758
2017-03-30T20:02:00,19.874000000000002,19.874000000000002,19.874000000000002,19.874000000000002,3.0
2017-03-30T20:10:00,19.958,19.956,19.958,19.956,0.50769287
2017-03-30T20:11:00,19.953,19.953,19.953,19.953,0.33144298
2017-03-30T20:12:00,19.96,19.96,19.96,19.96,0.536532
2017-03-30T20:14:00,19.96,19.96,19.96,19.96,8.453467999999999
2017-03-30T20:16:00,19.9,19.9,19.9,19.9,15.0
2017-03-30T20:19:00,19.9,19.893,19.9,19.892,22.0
2017-03-30T20:22:00,19.884,19.884,19.884,19.884,0.5
2017-03-30T20:23:00,19.885,19.82,19.885,19.82,752.19755199
2017-03-30T20:24:00,19.82,19.82,19.82,19.82,110.619097
2017-03-30T20:25:00,19.82,19.82,19.82,19.82,100.0
2017-03-30T20:26:00,19.82,19.82,19.82,19.819000000000006,419.386
2017-03-30T20:27:00,19.82,19.82,19.82,19.82,23.724654
2017-03-30T20:28:00,19.82,19.82,19.82,19.82,2.0
2017-03-30T20:30:00,19.82,19.82,19.82,19.82,55.00011899999999
2017-03-30T20:31:00,19.82,19.82,19.82,19.82,73.529781
2017-03-30T20:32:00,19.82,19.82,19.82,19.82,25.790079000000002
2017-03-30T20:33:00,19.82,19.82,19.82,19.82,76.410715
2017-03-30T20:35:00,19.82,19.82,19.82,19.82,53.889768
2017-03-30T20:36:00,19.82,19.82,19.82,19.82,8.280489999999999
2017-03-30T20:37:00,19.82,19.82,19.82,19.82,20.194932
2017-03-30T20:38:00,19.82,19.82,19.82,19.82,3.0
2017-03-30T20:39:00,19.82,19.82,19.82,19.82,1.5015020000000001
2017-03-30T20:40:00,19.82,19.82,19.82,19.82,3.829894
2017-03-30T20:41:00,19.82,19.82,19.82,19.82,9.99644228
2017-03-30T20:42:00,19.82,19.82,19.82,19.82,73.75002112
2017-03-30T20:43:00,19.82,19.82,19.82,19.82,99.89895361
2017-03-30T20:44:00,19.949,19.949,19.949,19.949,3.63126551
2017-03-30T20:47:00,19.867,19.827,19.867,19.827,5.515274699999999
2017-03-30T20:55:00,19.959,19.959,19.959,19.959,2.348384
2017-03-30T20:58:00,19.87,19.87,19.87,19.87,5.0
2017-03-30T21:00:00,19.82,19.82,19.82,19.82,50.0
2017-03-30T21:13:00,19.925,19.925,19.925,19.925,2.0
2017-03-30T21:15:00,19.936,19.936,19.936,19.936,0.5379
2017-03-30T21:25:00,20.009,19.96,20.009,19.96,5.9854889999999985
2017-03-30T21:26:00,19.997,19.996,19.997,19.996,1.50007516
2017-03-30T21:29:00,19.976,19.976,19.976,19.976,3.0
2017-03-30T21:42:00,20.045,20.05,20.05,20.045,49.17275600000001
2017-03-30T21:44:00,20.039,20.039,20.039,20.039,7.0
2017-03-30T22:01:00,20.03,20.03,20.03,20.03,4.66132478
2017-03-30T22:03:00,20.03,20.03,20.03,20.03,5.338675
2017-03-30T22:06:00,20.078,20.098,20.099,20.078,15.064921
2017-03-30T22:09:00,20.099,20.099,20.099,20.099,37.11199999999999
2017-03-30T22:18:00,20.007,20.007,20.007,20.007,1.030924
2017-03-30T22:31:00,19.937,19.937,19.937,19.937,1.830502
2017-03-30T23:03:00,19.935,19.935,19.935,19.935,0.23851091
2017-03-30T23:05:00,19.971,19.9,19.971,19.9,21.77124714
2017-03-30T23:07:00,19.855,19.85,19.855,19.85,29.72069926
2017-03-30T23:12:00,19.852999999999998,19.85,19.852999999999998,19.85,28.055595
2017-03-30T23:14:00,19.965,19.85,19.965,19.85,80.60499999999998
2017-03-30T23:15:00,19.85,19.807000000000002,19.85,19.807000000000002,170.6289285
2017-03-30T23:29:00,19.85,19.85,19.85,19.85,61.135776
2017-03-30T23:30:00,19.887999999999998,19.884,19.887999999999998,19.85,0.35241389
2017-03-30T23:31:00,19.85,19.881,19.881,19.85,51.899532
2017-03-30T23:40:00,19.85,19.85,19.85,19.85,1.9994049999999999
2017-03-30T23:41:00,19.85,19.85,19.85,19.85,9.58572
2017-03-30T23:42:00,19.85,19.85,19.85,19.85,2.250559
2017-03-30T23:45:00,19.9,19.9,19.9,19.9,13.079578999999999
2017-03-30T23:46:00,19.9,19.9,19.9,19.9,60.90734142
2017-03-30T23:52:00,19.989,20.1,20.1,19.989,322.24473300000005
2017-03-30T23:55:00,20.054000000000002,20.055,20.055,20.054000000000002,4.204551
2017-03-31T00:06:00,19.914,20.055,20.055,19.914,10.668788420000002
2017-03-31T00:08:00,20.026,20.026,20.026,20.026,0.28446809
2017-03-31T00:09:00,19.906,19.906,19.906,19.906,0.15687295
2017-03-31T00:10:00,19.906,19.906,19.906,19.906,0.12742442
2017-03-31T00:11:00,19.906,19.906,19.906,19.906,8.19900097
2017-03-31T00:12:00,19.906,19.906,19.906,19.906,6.279068889999999
2017-03-31T00:13:00,19.989,19.989,19.989,19.989,0.32638979999999995
2017-03-31T00:18:00,19.979,19.979,19.979,19.979,8.27232677
2017-03-31T00:22:00,19.93,19.93,19.93,19.93,1.0
2017-03-31T00:25:00,20.03,20.03,20.03,20.03,0.96
2017-03-31T00:28:00,20.03,20.03,20.03,20.03,0.70691874
2017-03-31T00:30:00,20.057000000000002,20.057000000000002,20.057000000000002,20.057000000000002,13.84104
2017-03-31T00:34:00,20.032,20.032,20.032,20.032,5.0
2017-03-31T00:46:00,19.93,19.935,19.935,19.93,1.0
2017-03-31T00:49:00,19.93,19.93,19.93,19.93,0.50263355
2017-03-31T00:50:00,19.93,19.93,19.93,19.93,1.497366
2017-03-31T00:54:00,19.917,19.917,19.917,19.917,0.50308781
2017-03-31T00:55:00,19.9,19.895,19.9,19.895,5.0
2017-03-31T01:00:00,19.882,19.882,19.882,19.882,6.5109
2017-03-31T01:02:00,19.807000000000002,19.807000000000002,19.807000000000002,19.807000000000002,25.25
2017-03-31T01:05:00,19.805999999999994,19.703,19.805999999999994,19.703,16.0
2017-03-31T01:08:00,19.724,19.715999999999998,19.724,19.715999999999998,2.5404649800000003
2017-03-31T01:10:00,19.733,19.737000000000002,19.737000000000002,19.733,18.491523
2017-03-31T01:43:00,19.738,19.703,19.738,19.703,23.618012
2017-03-31T01:57:00,19.706,19.706,19.706,19.643,101.27786462
2017-03-31T02:00:00,19.61,19.61,19.61,19.61,2.79
2017-03-31T02:10:00,19.623,19.609,19.623,19.609,44.326
2017-03-31T02:12:00,19.608,19.58,19.608,19.58,68.187596
2017-03-31T02:14:00,19.666,19.662,19.666,19.662,100.0
2017-03-31T02:16:00,19.642,19.65,19.65,19.642,100.0
2017-03-31T02:17:00,19.58,19.522000000000002,19.601,19.5,84.964
2017-03-31T02:27:00,19.574,19.574,19.574,19.574,4.0
2017-03-31T02:33:00,19.574,19.574,19.574,19.574,0.6299
2017-03-31T02:35:00,19.574,19.574,19.574,19.574,3.00002619
2017-03-31T02:38:00,19.545,19.5,19.545,19.5,133.75806985
2017-03-31T02:39:00,19.479,19.479,19.479,19.479,1.002
2017-03-31T02:41:00,19.529,19.529,19.529,19.529,3.0
2017-03-31T02:42:00,19.529,19.529,19.529,19.529,3.0
2017-03-31T02:44:00,19.525,19.524,19.525,19.523,9.0
2017-03-31T02:51:00,19.563,19.563,19.563,19.563,10.0
2017-03-31T02:53:00,19.505,19.505,19.505,19.505,6.0
2017-03-31T02:57:00,19.505,19.505,19.505,19.505,3.0
2017-03-31T03:03:00,19.505,19.505,19.505,19.505,0.14503741
2017-03-31T03:05:00,19.505,19.505,19.505,19.505,0.34271096
2017-03-31T03:06:00,19.505,19.505,19.505,19.505,0.32590903
2017-03-31T03:07:00,19.505,19.461,19.505,19.461,100.5
2017-03-31T03:15:00,19.515,19.515,19.515,19.515,0.25765967
2017-03-31T03:16:00,19.587,19.587,19.587,19.587,0.51156379
2017-03-31T03:19:00,19.584,19.584,19.584,19.584,7.9238477
2017-03-31T03:28:00,19.562,19.562,19.562,19.562,10.45104904
2017-03-31T03:29:00,19.562,19.562,19.562,19.562,0.24908085
2017-03-31T03:35:00,19.647000000000002,19.748,19.748,19.647000000000002,63.62466282
2017-03-31T03:45:00,19.712,19.712,19.712,19.712,5.0
2017-03-31T03:57:00,19.645,19.645,19.645,19.645,2.026023
2017-03-31T04:15:00,19.563,19.563,19.563,19.563,7.8845
2017-03-31T04:16:00,19.563,19.563,19.563,19.563,1.887e-05
2017-03-31T04:24:00,19.602,19.602,19.602,19.602,6.0
2017-03-31T04:33:00,19.712,19.712,19.712,19.712,35.85291979999999
2017-03-31T04:34:00,19.713,19.689,19.713,19.689,63.210075
2017-03-31T04:35:00,19.715999999999998,19.707,19.715999999999998,19.707,0.7110510000000001
2017-03-31T04:40:00,19.68,19.68,19.680999999999994,19.68,53.45343399999999
2017-03-31T05:02:00,19.668,19.668,19.668,19.668,5.5764010000000015
2017-03-31T05:04:00,19.6,19.6,19.6,19.6,52.06441346
2017-03-31T05:08:00,19.62,19.6,19.62,19.6,3.0
2017-03-31T05:09:00,19.52,19.461,19.52,19.461,3.5446
2017-03-31T05:13:00,19.512,19.512,19.512,19.512,1.0
2017-03-31T05:14:00,19.5,19.5,19.5,19.5,1.0
2017-03-31T05:18:00,19.595,19.595,19.595,19.595,13.581365
2017-03-31T05:22:00,19.48,19.435,19.48,19.435,5.0862419999999995
2017-03-31T05:30:00,19.45,19.45,19.45,19.45,1.381152
2017-03-31T05:31:00,19.548,19.548,19.548,19.548,69.852
2017-03-31T05:45:00,19.647000000000002,19.647000000000002,19.647000000000002,19.647000000000002,22.431023
2017-03-31T05:52:00,19.672,19.6,19.672,19.6,8.646044
2017-03-31T05:54:00,19.675,19.754,19.754,19.675,128.16343500000002
2017-03-31T05:55:00,19.750999999999998,19.750999999999998,19.750999999999998,19.750999999999998,5.290837000000002
2017-03-31T06:01:00,19.749000000000002,19.748,19.749000000000002,19.748,96.622754
2017-03-31T06:03:00,19.753,19.753,19.753,19.753,2.4456759999999997
2017-03-31T06:06:00,19.758,19.758,19.758,19.758,100.3696
2017-03-31T06:07:00,19.758,19.884,19.884,19.758,28.5883
2017-03-31T06:12:00,19.855,19.855,19.855,19.855,1.0
2017-03-31T06:19:00,19.887999999999998,19.910999999999998,19.92,19.887999999999998,13.391000000000002
2017-03-31T06:22:00,19.92,19.92,19.92,19.92,1.008
2017-03-31T06:24:00,19.971,19.971,19.971,19.971,0.7
2017-03-31T06:34:00,19.954,19.952,19.954,19.952,26.577809000000002
2017-03-31T06:36:00,19.959,19.959,19.959,19.959,2.86475854
2017-03-31T06:40:00,19.994,19.994,19.994,19.994,202.7707
2017-03-31T06:50:00,19.986,19.986,19.986,19.986,3.6
2017-03-31T06:53:00,19.9,19.9,19.9,19.9,14.88015087
2017-03-31T06:59:00,19.935,19.922,19.935,19.922,29.213
2017-03-31T07:07:00,19.840999999999998,19.840999999999998,19.840999999999998,19.840999999999998,4.99
2017-03-31T07:35:00,20.005,20.006,20.006,20.005,10.0
2017-03-31T07:36:00,19.95,19.98,19.98,19.95,1.3
2017-03-31T07:38:00,19.98,20.008,20.008,19.98,1.696
2017-03-31T07:39:00,20.009,20.004,20.009,20.004,26.401492
2017-03-31T07:45:00,20.007,20.007,20.007,20.007,0.14279706
2017-03-31T07:46:00,20.009,20.009,20.009,20.009,0.76
2017-03-31T07:48:00,20.011,20.031,20.038,20.011,15.074104
2017-03-31T07:49:00,20.034000000000002,20.079,20.079,20.034000000000002,17.746825910000005
2017-03-31T07:51:00,20.101,20.101,20.101,20.101,13.845
2017-03-31T07:53:00,20.095,20.185,20.192999999999998,20.095,29.30950342
2017-03-31T07:54:00,20.127,20.127,20.127,20.127,0.9990000000000001
2017-03-31T07:57:00,20.192999999999998,20.192999999999998,20.192999999999998,20.192999999999998,0.165187
2017-03-31T07:59:00,20.19,20.19,20.19,20.19,4.0
2017-03-31T08:10:00,20.052,20.05,20.052,20.05,50.4997
2017-03-31T08:11:00,20.039,20.039,20.039,20.039,0.93639076
2017-03-31T08:23:00,19.915,19.915,19.915,19.915,1.00627666
2017-03-31T08:25:00,19.867,19.867,19.867,19.867,0.33079899999999995
2017-03-31T08:32:00,19.868,19.86,19.872,19.86,34.350386
2017-03-31T08:37:00,19.84,19.84,19.84,19.84,7.0
2017-03-31T08:42:00,19.869,19.869,19.869,19.869,0.1
2017-03-31T08:49:00,19.761,19.761,19.761,19.761,1.209059
2017-03-31T09:08:00,19.869,19.869,19.869,19.869,0.10565
2017-03-31T09:15:00,19.971,19.971,19.971,19.971,49.391802
2017-03-31T09:18:00,20.011,20.099,20.099,20.011,130.59484117000002
2017-03-31T09:25:00,20.11,20.11,20.11,20.11,1.4
2017-03-31T09:26:00,20.11,20.147000000000002,20.147000000000002,20.11,16.288176999999994
2017-03-31T09:32:00,20.14,20.14,20.14,20.14,181.91628
2017-03-31T09:33:00,20.14,20.14,20.14,20.14,247.166456
2017-03-31T09:34:00,20.14,20.14,20.14,20.14,120.87343301
2017-03-31T09:35:00,20.14,20.14,20.14,20.14,75.991
2017-03-31T09:36:00,20.14,20.14,20.14,20.14,50.0
2017-03-31T09:37:00,20.14,20.14,20.14,20.14,75.79498699999998
2017-03-31T09:38:00,20.141,20.14,20.141,20.14,210.011379
2017-03-31T09:39:00,20.148,20.148,20.148,20.148,15.0
2017-03-31T09:51:00,20.15,20.15,20.15,20.15,0.19999965
2017-03-31T09:56:00,20.192999999999998,20.192999999999998,20.192999999999998,20.192999999999998,15.0
2017-03-31T09:57:00,20.211,20.194000000000006,20.211,20.194000000000006,1.01050295
2017-03-31T09:58:00,20.257,20.257,20.257,20.257,1.0
2017-03-31T10:00:00,20.147000000000002,20.147000000000002,20.147000000000002,20.147000000000002,12.75107096
2017-03-31T10:07:00,20.168,20.16,20.168,20.16,193.67914462
2017-03-31T10:08:00,20.16,20.16,20.16,20.16,60.0
2017-03-31T10:10:00,20.16,20.16,20.16,20.16,70.862
2017-03-31T10:11:00,20.16,20.16,20.16,20.16,2.0
2017-03-31T10:12:00,20.16,20.16,20.16,20.16,10.0
2017-03-31T10:13:00,20.16,20.16,20.16,20.16,128.617373
2017-03-31T10:14:00,20.16,20.16,20.16,20.16,300.7819110000001
2017-03-31T10:16:00,20.15,20.15,20.15,20.15,3.8944629999999996
2017-03-31T10:19:00,20.16,20.16,20.16,20.16,89.040254
2017-03-31T10:20:00,20.15,20.16,20.16,20.15,23.48241445
2017-03-31T10:27:00,20.16,20.16,20.16,20.16,1.85398707
2017-03-31T10:30:00,20.16,20.16,20.16,20.16,40.07918400000001
2017-03-31T10:31:00,20.085,20.085,20.085,20.085,3.763714
2017-03-31T10:36:00,20.081,20.08,20.081,20.08,32.437
2017-03-31T11:00:00,20.08,20.08,20.08,20.08,10.0
2017-03-31T11:18:00,20.16,20.16,20.16,20.16,1.0252299999999999
2017-03-31T11:19:00,20.16,20.16,20.16,20.16,15.199375
2017-03-31T11:20:00,20.16,20.16,20.16,20.16,42.50258
2017-03-31T11:22:00,20.15,20.15,20.15,20.15,32.611909000000004
2017-03-31T11:24:00,20.15,20.15,20.15,20.15,1.029145
2017-03-31T11:33:00,20.15,20.15,20.15,20.15,14.307101
2017-03-31T11:37:00,20.15,20.15,20.15,20.15,2.01614153
2017-03-31T11:40:00,20.245,20.245,20.245,20.245,3.150139
2017-03-31T11:41:00,20.124000000000002,20.21,20.21,20.1,36.640043
2017-03-31T11:42:00,20.102,20.234,20.243,20.102,29.239625
2017-03-31T11:43:00,20.233,20.268,20.268,20.233,40.75647079999999
2017-03-31T11:56:00,20.107,20.107,20.107,20.107,1.85398707
2017-03-31T11:57:00,20.234,20.294,20.294,20.234,200.0
2017-03-31T12:16:00,20.241,20.241,20.241,20.241,58.247
2017-03-31T12:17:00,20.241,20.241,20.241,20.241,42.24800000000001
2017-03-31T12:45:00,20.1,20.1,20.1,20.1,1.995
2017-03-31T12:50:00,20.101,20.101,20.101,20.101,9.929774
2017-03-31T13:27:00,20.203,20.160999999999998,20.472,20.160999999999998,504.97959266
2017-03-31T13:29:00,20.257,20.257,20.257,20.257,150.558523
2017-03-31T13:30:00,20.257,20.257,20.257,20.257,199.4811
2017-03-31T13:33:00,20.257,20.257,20.257,20.257,2.082e-05
2017-03-31T13:39:00,20.198,20.101,20.198,20.101,21.50572952
2017-03-31T13:41:00,20.244,20.244,20.244,20.244,2.141539
2017-03-31T13:53:00,20.201,20.201,20.201,20.201,0.5
2017-03-31T13:54:00,20.338,20.394000000000002,20.394000000000002,20.338,406.23646556
2017-03-31T13:58:00,20.391,20.391,20.391,20.391,154.27708700000005
2017-03-31T13:59:00,20.391,20.391,20.391,20.391,151.63999299999998
2017-03-31T14:00:00,20.391,20.391,20.405,20.391,33.09724269
2017-03-31T14:01:00,20.391,20.391,20.391,20.391,85.415964
2017-03-31T14:17:00,20.4,20.410999999999998,20.410999999999998,20.4,0.41586669
2017-03-31T14:18:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,0.26660234
2017-03-31T14:19:00,20.491,20.491,20.491,20.410999999999998,1.0262600000000002
2017-03-31T14:22:00,20.4,20.518,20.524,20.4,224.03268891
2017-03-31T14:23:00,20.515,20.515,20.515,20.515,0.65395053
2017-03-31T14:24:00,20.526999999999994,20.526999999999994,20.526999999999994,20.526999999999994,33.264454560000004
2017-03-31T14:28:00,20.559,20.559,20.559,20.559,67.41573034
2017-03-31T14:31:00,20.559,20.559,20.559,20.559,32.58426966
2017-03-31T14:32:00,20.589000000000002,20.6,20.6,20.589000000000002,10.927706
2017-03-31T14:33:00,20.6,20.6,20.6,20.6,42.08395226
2017-03-31T14:34:00,20.61,20.61,20.61,20.61,16.5886
2017-03-31T14:37:00,20.611,20.624000000000002,20.624000000000002,20.611,0.7759999999999999
2017-03-31T14:39:00,20.624000000000002,20.656999999999996,20.656999999999996,20.624000000000002,1.22220256
2017-03-31T14:43:00,20.677,20.677,20.677,20.677,0.49857995
2017-03-31T14:45:00,20.697,20.709,20.709,20.697,4.71707287
2017-03-31T14:46:00,20.715,20.77,20.77,20.711,6.990594999999999
2017-03-31T14:47:00,20.741999999999994,20.679000000000002,20.741999999999994,20.679000000000002,47.746281
2017-03-31T14:49:00,20.75,20.75,20.75,20.75,1.0
2017-03-31T14:50:00,20.761,20.75,20.761,20.75,17.485681
2017-03-31T14:51:00,20.750999999999998,20.758000000000006,20.758000000000006,20.75,64.636488
2017-03-31T14:52:00,20.75,20.75,20.753,20.75,31.446515
2017-03-31T14:54:00,20.758000000000006,20.758000000000006,20.758000000000006,20.758000000000006,15.0
2017-03-31T14:55:00,20.75,20.75,20.75,20.75,100.0
2017-03-31T14:56:00,20.75,20.75,20.75,20.75,159.02761999999996
2017-03-31T14:57:00,20.75,20.75,20.75,20.75,808.966798
2017-03-31T14:58:00,20.75,20.649,20.75,20.649,35.075791810000005
2017-03-31T14:59:00,20.649,20.649,20.649,20.649,1.002938
2017-03-31T15:00:00,20.649,20.649,20.649,20.649,21.195064000000002
2017-03-31T15:01:00,20.649,20.649,20.649,20.649,94.430983
2017-03-31T15:02:00,20.649,20.649,20.649,20.649,132.59162
2017-03-31T15:03:00,20.649,20.649,20.649,20.649,25.482755000000004
2017-03-31T15:05:00,20.649,20.561,20.649,20.561,75.487373
2017-03-31T15:06:00,20.56,20.56,20.56,20.56,10.477295
2017-03-31T15:07:00,20.557,20.519000000000002,20.557,20.519000000000002,16.945999999999998
2017-03-31T15:09:00,20.546999999999993,20.548000000000002,20.548000000000002,20.545,20.0
2017-03-31T15:13:00,20.72,20.72,20.72,20.72,10.0
2017-03-31T15:14:00,20.72,20.72,20.72,20.72,0.1
2017-03-31T15:23:00,20.688000000000002,20.775,20.775,20.686999999999998,376.44464844
2017-03-31T15:25:00,20.519000000000002,20.519000000000002,20.519000000000002,20.519000000000002,0.40685335
2017-03-31T15:33:00,20.519000000000002,20.519000000000002,20.519000000000002,20.519000000000002,8.0
2017-03-31T15:36:00,20.519000000000002,20.519000000000002,20.519000000000002,20.519000000000002,9.98451
2017-03-31T15:42:00,20.726999999999997,20.726999999999997,20.726999999999997,20.726999999999997,0.35576575
2017-03-31T15:44:00,20.732,20.732,20.732,20.732,0.396
2017-03-31T15:46:00,20.712,20.73,20.73,20.712,100.0
2017-03-31T15:48:00,20.528000000000002,20.528000000000002,20.603,20.528000000000002,61.27318
2017-03-31T15:51:00,20.521,20.518,20.521,20.518,273.64960900000005
2017-03-31T15:52:00,20.518,20.361,20.518,20.361,83.59085612999998
2017-03-31T15:53:00,20.361,20.361,20.361,20.361,0.8946000000000001
2017-03-31T16:37:00,20.58,20.58,20.58,20.58,1.320265
2017-03-31T16:38:00,20.58,20.58,20.58,20.58,25.878531
2017-03-31T16:40:00,20.611,20.611,20.711,20.611,1.005
2017-03-31T16:42:00,20.759,20.759,20.759,20.759,8.01603206
2017-03-31T16:48:00,20.766,20.767,20.767,20.766,7.970534000000003
2017-03-31T16:49:00,20.712,20.712,20.712,20.712,1.092434
2017-03-31T16:50:00,20.733,20.733,20.733,20.733,13.421
2017-03-31T16:53:00,20.7,20.736,20.74,20.7,108.668681
2017-03-31T16:54:00,20.737,20.74,20.74,20.737,46.293000000000006
2017-03-31T16:56:00,20.738000000000003,20.738000000000003,20.738000000000003,20.738000000000003,0.56870885
2017-03-31T17:01:00,20.721,20.721,20.721,20.721,0.37959959
2017-03-31T17:02:00,20.647,20.647,20.647,20.647,0.4853
2017-03-31T17:04:00,20.645,20.645,20.645,20.645,11.237110000000001
2017-03-31T17:11:00,20.471,20.371,20.471,20.371,56.88427261
2017-03-31T17:13:00,20.37,20.37,20.37,20.37,97.47998702
2017-03-31T17:14:00,20.37,20.642,20.642,20.37,77.69999993
2017-03-31T17:17:00,20.462,20.462,20.462,20.462,3.588
2017-03-31T17:19:00,20.384,20.101,20.384,20.101,1269.56133093
2017-03-31T17:23:00,20.497,20.410999999999998,20.497,20.410999999999998,6.0
2017-03-31T17:27:00,20.509,20.509,20.509,20.509,9.898429
2017-03-31T17:35:00,20.44,20.44,20.44,20.44,2.6502
2017-03-31T17:39:00,20.493000000000002,20.493000000000002,20.493000000000002,20.493000000000002,7.788366000000001
2017-03-31T17:43:00,20.482,20.482,20.482,20.482,0.8
2017-03-31T17:44:00,20.439,20.439,20.439,20.439,39.088
2017-03-31T17:48:00,20.439,20.439,20.439,20.439,1.19
2017-03-31T17:50:00,20.509,20.497,20.509,20.497,44.13800300000001
2017-03-31T17:54:00,20.3,20.295,20.3,20.295,54.88662224
2017-03-31T18:02:00,20.191,20.191,20.191,20.191,8.477212
2017-03-31T18:05:00,20.226,20.226,20.226,20.226,21.36425534
2017-03-31T18:11:00,20.384,20.384,20.384,20.384,15.0
2017-03-31T18:14:00,20.335,20.335,20.335,20.335,0.8
2017-03-31T18:18:00,20.448,20.448,20.448,20.448,8.15971348
2017-03-31T18:20:00,20.452,20.452,20.452,20.452,6.754932000000001
2017-03-31T18:23:00,20.414,20.417,20.417,20.414,20.04
2017-03-31T18:24:00,20.393,20.393,20.393,20.393,9.03
2017-03-31T18:30:00,20.204,20.127,20.204,20.127,274.58814739
2017-03-31T18:31:00,20.127,20.034000000000002,20.127,20.034000000000002,248.144864
2017-03-31T18:32:00,20.021,20.02,20.021,20.02,110.27767
2017-03-31T18:33:00,20.044,19.997,20.044,19.997,591.13584415
2017-03-31T18:34:00,19.998,19.997,19.998,19.997,175.50979538999997
2017-03-31T18:36:00,19.991,19.991,19.991,19.991,0.15
2017-03-31T18:39:00,19.991,19.991,19.991,19.991,13.031305
2017-03-31T18:41:00,20.0,20.0,20.0,20.0,293.85750593
2017-03-31T18:44:00,20.0,20.0,20.0,20.0,0.278975
2017-03-31T18:45:00,19.995,19.995,19.995,19.995,5.01791645
2017-03-31T18:49:00,20.0,20.0,20.0,20.0,42.23128825
2017-03-31T18:53:00,20.1,20.1,20.1,20.1,0.526642
2017-03-31T18:54:00,20.1,20.1,20.1,20.1,70.014515
2017-03-31T18:55:00,20.1,20.15,20.15,20.1,228.79173896
2017-03-31T18:56:00,20.15,20.15,20.15,20.15,70.904585
2017-03-31T18:57:00,20.15,20.15,20.15,20.15,7.298868
2017-03-31T19:00:00,20.15,20.15,20.15,20.15,10.806562
2017-03-31T19:01:00,20.15,20.15,20.15,20.15,70.565191
2017-03-31T19:02:00,20.15,20.15,20.15,20.15,146.5829466
2017-03-31T19:04:00,20.149,20.149,20.149,20.149,22.359
2017-03-31T19:06:00,20.2,20.2,20.2,20.2,2.0
2017-03-31T19:08:00,20.048,19.813,20.105,19.813,274.99999999999994
2017-03-31T19:15:00,20.111,20.111,20.111,20.111,0.4
2017-03-31T19:19:00,20.195999999999998,20.195999999999998,20.195999999999998,20.195999999999998,0.427378
2017-03-31T19:21:00,20.141,20.141,20.141,20.141,6.076896
2017-03-31T19:24:00,20.105999999999998,20.105999999999998,20.105999999999998,20.105999999999998,5.0
2017-03-31T19:27:00,20.135,20.135,20.135,20.135,2.88016247
2017-03-31T19:30:00,20.117,20.117,20.117,20.117,14.780976
2017-03-31T19:31:00,20.014,20.014,20.014,20.014,54.0
2017-03-31T19:44:00,20.1,20.1,20.1,20.1,0.40092016
2017-03-31T19:47:00,20.198,20.198,20.198,20.198,23.349556
2017-03-31T20:01:00,20.2,20.2,20.2,20.2,77.700792
2017-03-31T20:02:00,20.2,20.2,20.2,20.2,34.62436194
2017-03-31T20:04:00,20.2,20.2,20.2,20.2,243.99684209
2017-03-31T20:05:00,20.311,20.373,20.373,20.211,21.46547202
2017-03-31T20:06:00,20.377,20.407,20.407,20.372,138.60320000000002
2017-03-31T20:08:00,20.405,20.403,20.405,20.403,46.786859
2017-03-31T20:11:00,20.354,20.354,20.354,20.354,12.0
2017-03-31T20:14:00,20.4,20.477999999999998,20.477999999999998,20.4,47.62523539
2017-03-31T20:21:00,20.354,20.354,20.354,20.354,7.0
2017-03-31T20:44:00,20.35,20.35,20.35,20.35,4.302324
2017-03-31T20:45:00,20.35,20.332,20.35,20.332,15.697676
2017-03-31T20:46:00,20.317999999999998,20.392,20.392,20.317999999999998,9.0
2017-03-31T20:51:00,20.244,20.244,20.244,20.244,0.6
2017-03-31T20:53:00,20.243,20.243,20.243,20.243,14.890999999999998
2017-03-31T20:58:00,20.295,20.295,20.295,20.295,13.044164
2017-03-31T21:06:00,20.3,20.3,20.3,20.3,24.86643552
2017-03-31T21:08:00,20.3,20.3,20.3,20.3,2.0975639999999998
2017-03-31T21:21:00,20.253,20.253,20.253,20.253,0.25
2017-03-31T21:23:00,20.264,20.264,20.264,20.264,2.0
2017-03-31T21:31:00,20.272000000000002,20.272000000000002,20.272000000000002,20.272000000000002,0.2
2017-03-31T21:38:00,20.274,20.274,20.274,20.274,0.6
2017-03-31T21:40:00,20.262,20.262,20.262,20.262,1.07254114
2017-03-31T21:41:00,20.177,20.177,20.177,20.177,1.07775049
2017-03-31T21:52:00,20.085,20.084,20.162,20.084,7.511028000000001
2017-03-31T22:06:00,20.124000000000002,20.124000000000002,20.124000000000002,20.124000000000002,0.49791293
2017-03-31T22:13:00,20.061,20.061,20.061,20.061,0.22273659
2017-03-31T22:25:00,20.062,20.062,20.062,20.062,0.128668
2017-03-31T22:31:00,19.961,20.061,20.061,19.961,0.92341041
2017-03-31T22:38:00,20.024,19.948,20.024,19.948,0.36812324
2017-03-31T22:42:00,19.959,19.959,19.959,19.959,1.8
2017-03-31T22:52:00,19.969,19.924,19.971,19.5,2165.4595887
2017-03-31T22:53:00,19.925,20.011,20.067999999999998,19.925,170.0
2017-03-31T23:00:00,19.957,19.957,19.957,19.957,60.0
2017-03-31T23:02:00,19.979,19.977999999999998,19.979,19.977999999999998,60.0
2017-03-31T23:10:00,19.964000000000002,19.964000000000002,19.964000000000002,19.964000000000002,0.5019
2017-03-31T23:11:00,19.778,19.761,19.778,19.761,35.08961931
2017-03-31T23:28:00,19.964000000000002,19.964000000000002,19.964000000000002,19.964000000000002,9.90339179
2017-03-31T23:30:00,19.783,19.783,19.783,19.783,14.407418
2017-03-31T23:32:00,19.811,19.811,19.811,19.811,0.286049
2017-03-31T23:33:00,19.727,19.680999999999994,19.727,19.68,128.68826
2017-03-31T23:39:00,19.678,19.673,19.678,19.673,16.837101500000006
2017-03-31T23:40:00,19.67,19.67,19.67,19.67,4.0
2017-03-31T23:50:00,19.803,19.803,19.803,19.803,69.9301
2017-03-31T23:52:00,19.823,19.823,19.823,19.823,22.09381249
2017-03-31T23:53:00,19.81,19.81,19.81,19.81,4.0
2017-04-01T00:32:00,19.89,20.000999999999998,20.000999999999998,19.89,6.189153
2017-04-01T00:38:00,19.879,19.879,19.879,19.879,5.0
2017-04-01T00:40:00,19.994,20.055999999999994,20.061,19.993,177.911077
2017-04-01T00:54:00,20.05,20.05,20.05,20.05,2.494659
2017-04-01T00:55:00,20.05,20.05,20.05,20.05,40.57485493
2017-04-01T00:57:00,20.111,20.209,20.209,20.111,16.402
2017-04-01T00:59:00,20.211,20.211,20.211,20.211,0.5025
2017-04-01T01:04:00,20.096,20.096,20.096,20.096,0.4986
2017-04-01T01:11:00,19.976,19.961,19.976,19.961,1.0066125
2017-04-01T01:12:00,20.002,20.002,20.002,20.002,1.011
2017-04-01T01:20:00,20.021,20.021,20.021,20.021,0.1
2017-04-01T01:28:00,19.986,19.986,19.986,19.986,27.471999999999998
2017-04-01T01:53:00,19.861,19.861,19.861,19.861,0.40401
2017-04-01T01:58:00,19.761,19.761,19.761,19.761,2.02619056
2017-04-01T02:01:00,19.65,19.65,19.654,19.65,21.473000000000006
2017-04-01T02:10:00,19.653,19.653,19.653,19.653,1.52953747
2017-04-01T02:23:00,19.79,19.79,19.79,19.79,33.776252
2017-04-01T02:35:00,19.9,19.99,19.991,19.824,91.927019
2017-04-01T02:37:00,19.757,19.749000000000002,19.757,19.748,28.34618203
2017-04-01T02:38:00,19.733,19.733,19.733,19.733,0.50777884
2017-04-01T02:59:00,19.72,19.72,19.72,19.72,26.99
2017-04-01T03:00:00,19.72,19.72,19.72,19.72,216.65770000000003
2017-04-01T03:01:00,19.72,19.72,19.72,19.72,149.317199
2017-04-01T03:23:00,19.636,19.636,19.636,19.636,0.1
2017-04-01T03:26:00,19.615,19.615,19.615,19.615,0.51083354
2017-04-01T03:28:00,19.629,19.629,19.629,19.629,20.000001
2017-04-01T03:41:00,19.72,19.72,19.72,19.72,20.229172
2017-04-01T03:44:00,19.72,19.72,19.72,19.72,0.946606
2017-04-01T03:45:00,19.72,19.72,19.72,19.72,10.934345
2017-04-01T03:46:00,19.72,19.72,19.72,19.72,0.802809
2017-04-01T03:47:00,19.72,19.72,19.72,19.72,290.52
2017-04-01T03:48:00,19.72,19.72,19.72,19.72,74.592
2017-04-01T03:49:00,19.72,19.72,19.72,19.72,6.382839
2017-04-01T04:00:00,19.72,19.72,19.72,19.72,97.84394499999999
2017-04-01T04:03:00,19.72,19.72,19.72,19.72,49.337251
2017-04-01T04:08:00,19.72,19.72,19.72,19.72,0.39937626
2017-04-01T04:26:00,19.72,19.72,19.72,19.72,8.04675774
2017-04-01T04:46:00,19.857,19.75,19.857,19.75,28.17969564
2017-04-01T04:50:00,19.75,19.75,19.75,19.75,6.0
2017-04-01T04:54:00,19.75,19.75,19.75,19.75,0.176729
2017-04-01T04:56:00,19.75,19.75,19.75,19.75,18.15091713
2017-04-01T05:23:00,19.576,19.575,19.576,19.575,15.977638
2017-04-01T05:24:00,19.545,19.545,19.545,19.545,30.263368
2017-04-01T05:47:00,19.503,19.503,19.503,19.503,0.46492700000000003
2017-04-01T05:49:00,19.500999999999998,19.500999999999998,19.500999999999998,19.500999999999998,2.556421
2017-04-01T05:50:00,19.500999999999998,19.500999999999998,19.500999999999998,19.500999999999998,0.42047399999999996
2017-04-01T06:14:00,19.519000000000002,19.51,19.519000000000002,19.51,100.0
2017-04-01T06:35:00,19.692999999999998,19.794,19.794,19.692999999999998,51.28205128
2017-04-01T06:48:00,19.586,19.586,19.586,19.586,1.5347697299999998
2017-04-01T07:08:00,19.585,19.585,19.585,19.585,9.771097
2017-04-01T07:16:00,19.516,19.52,19.52,19.516,55.910831310000006
2017-04-01T07:20:00,19.5,19.477,19.500999999999998,19.477,663.7286289999997
2017-04-01T07:21:00,19.477,19.461,19.477,19.461,2.9939000000000004
2017-04-01T07:22:00,19.461,19.45,19.461,19.45,30.0
2017-04-01T07:23:00,19.45,19.435,19.45,19.435,46.098597
2017-04-01T07:27:00,19.435,19.392,19.435,19.392,25.52559
2017-04-01T07:34:00,19.52,19.52,19.52,19.52,20.0
2017-04-01T07:37:00,19.451,19.451,19.451,19.451,36.05449229
2017-04-01T07:43:00,19.4,19.392,19.4,19.392,17.09920783
2017-04-01T07:48:00,19.316,19.316,19.316,19.316,17.0
2017-04-01T07:56:00,19.361,19.361,19.361,19.361,2.0
2017-04-01T08:03:00,19.3,19.3,19.3,19.3,2.51917098
2017-04-01T08:04:00,19.261,19.232,19.261,19.23,23.86691
2017-04-01T08:05:00,19.235,19.1,19.235,19.1,253.6436872
2017-04-01T08:08:00,19.1,19.061,19.1,19.061,132.63530336
2017-04-01T08:09:00,19.04,19.04,19.04,19.04,56.0806
2017-04-01T08:18:00,19.139,19.139,19.139,19.139,2.883309
2017-04-01T08:22:00,19.282,19.279,19.282,19.279,17.751463
2017-04-01T08:25:00,19.311,19.35,19.35,19.311,10.0
2017-04-01T08:27:00,19.373,19.373,19.373,19.373,6.2473589999999986
2017-04-01T08:29:00,19.407,19.406,19.407,19.406,10.0
2017-04-01T08:34:00,19.281,19.211,19.282,19.211,80.06430158
2017-04-01T08:35:00,19.211,19.07,19.211,19.07,102.64043916
2017-04-01T08:36:00,19.062,19.063,19.063,19.062,95.44572099999999
2017-04-01T08:38:00,19.061,19.002,19.061,19.000999999999998,134.887171
2017-04-01T08:39:00,19.000999999999998,19.000999999999998,19.000999999999998,19.000999999999998,7.2410429999999995
2017-04-01T08:41:00,19.000999999999998,19.000999999999998,19.000999999999998,19.000999999999998,0.20150099999999999
2017-04-01T08:42:00,19.000999999999998,19.002,19.003,19.000999999999998,21.47526400000001
2017-04-01T08:46:00,19.004,19.004,19.004,19.004,0.143291
2017-04-01T08:53:00,19.230999999999998,19.230999999999998,19.230999999999998,19.230999999999998,5.0
2017-04-01T09:01:00,19.102,19.102,19.102,19.102,10.0
2017-04-01T09:07:00,19.297,19.309,19.31,19.297,179.729376
2017-04-01T09:08:00,19.348,19.317999999999998,19.348,19.311,21.919169
2017-04-01T09:10:00,19.305,19.305999999999994,19.305999999999994,19.305,33.726309
2017-04-01T09:13:00,19.221,19.221,19.221,19.221,0.1
2017-04-01T09:14:00,19.34,19.34,19.34,19.34,3.0
2017-04-01T09:15:00,19.203,19.203,19.203,19.203,0.1
2017-04-01T09:16:00,19.203,19.203,19.203,19.203,0.1
2017-04-01T09:25:00,19.317999999999998,19.375999999999998,19.375999999999998,19.317999999999998,38.630108
2017-04-01T09:28:00,19.352,19.352,19.352,19.352,40.0
2017-04-01T09:29:00,19.349,19.349,19.349,19.349,33.315936
2017-04-01T09:30:00,19.349,19.349,19.349,19.349,18.904427
2017-04-01T09:33:00,19.348,19.348,19.348,19.348,2.665565
2017-04-01T09:37:00,19.399,19.399,19.399,19.399,0.25
2017-04-01T09:46:00,19.3,19.3,19.3,19.3,0.1
2017-04-01T09:52:00,19.410999999999998,19.454,19.454,19.410999999999998,11.627655
2017-04-01T09:55:00,19.483,19.484,19.484,19.483,40.373808000000004
2017-04-01T09:56:00,19.461,19.461,19.461,19.461,0.16042
2017-04-01T09:57:00,19.465999999999998,19.465999999999998,19.465999999999998,19.465999999999998,53.995074
2017-04-01T10:00:00,19.485,19.485,19.485,19.485,8.953638
2017-04-01T10:01:00,19.5,19.5,19.5,19.5,9.0
2017-04-01T10:02:00,19.5,19.559,19.559,19.5,43.051
2017-04-01T10:03:00,19.58,19.58,19.58,19.58,21.355706
2017-04-01T10:05:00,19.563,19.643,19.643,19.562,244.6699
2017-04-01T10:06:00,19.666,19.666,19.666,19.666,36.979663
2017-04-01T10:07:00,19.665,19.666,19.667,19.665,51.0722
2017-04-01T10:09:00,19.687,19.71,19.71,19.667,25.532698
2017-04-01T10:18:00,19.71,19.71,19.71,19.71,24.0867
2017-04-01T10:25:00,19.71,19.71,19.71,19.71,1.0209270000000001
2017-04-01T10:34:00,19.61,19.61,19.61,19.61,1.51096379
2017-04-01T10:48:00,19.594,19.594,19.594,19.594,1.05235991
2017-04-01T10:59:00,19.558,19.558,19.558,19.558,23.726999999999997
2017-04-01T11:07:00,19.483,19.483,19.483,19.483,6.769017
2017-04-01T11:10:00,19.618,19.618,19.618,19.618,1.2
2017-04-01T11:45:00,19.607,19.607,19.607,19.607,4.0
2017-04-01T12:26:00,19.504,19.504,19.504,19.504,1.08398181
2017-04-01T12:31:00,19.37,19.371,19.5,19.282,270.6181035
2017-04-01T12:33:00,19.387999999999998,19.387999999999998,19.387999999999998,19.387999999999998,21.413
2017-04-01T12:50:00,19.538,19.538,19.538,19.538,40.0
2017-04-01T13:13:00,19.564,19.566,19.569000000000006,19.564,65.206492
2017-04-01T13:16:00,19.604,19.605,19.605999999999998,19.590999999999998,60.02921500000001
2017-04-01T13:17:00,19.605999999999998,19.605999999999998,19.605999999999998,19.605999999999998,18.016218
2017-04-01T13:20:00,19.598,19.607,19.61,19.598,24.93724962
2017-04-01T13:23:00,19.597,19.597,19.597,19.597,1.5
2017-04-01T13:26:00,19.605,19.605,19.605,19.605,7.265758
2017-04-01T13:28:00,19.67,19.67,19.67,19.611,42.520846
2017-04-01T13:29:00,19.672,19.665,19.674,19.665,55.41944300000001
2017-04-01T13:30:00,19.673,19.657,19.673,19.657,12.589413
2017-04-01T13:34:00,19.68,19.68,19.68,19.68,16.071683
2017-04-01T13:36:00,19.68,19.68,19.68,19.68,80.05799999999998
2017-04-01T13:37:00,19.68,19.68,19.68,19.68,31.61638
2017-04-01T13:41:00,19.68,19.68,19.68,19.68,73.02309
2017-04-01T13:44:00,19.711,19.839000000000002,19.839000000000002,19.711,36.70506577
2017-04-01T13:45:00,19.704,19.704,19.704,19.704,40.0
2017-04-01T13:46:00,19.835,19.835,19.835,19.835,15.54042602
2017-04-01T13:47:00,19.845,19.845,19.845,19.845,4.0
2017-04-01T13:48:00,19.852999999999998,19.9,19.9,19.852999999999998,2.12601875
2017-04-01T13:49:00,19.910999999999998,19.965999999999998,19.968,19.910999999999998,69.131394
2017-04-01T13:50:00,19.96,19.96,19.96,19.96,4.1715599999999995
2017-04-01T13:51:00,19.969,19.982,19.986,19.969,60.64368100000001
2017-04-01T13:52:00,19.988,19.999000000000002,19.999000000000002,19.987000000000002,918.744697
2017-04-01T13:54:00,19.999000000000002,19.985,19.999000000000002,19.985,1.7040449999999998
2017-04-01T13:55:00,19.99,19.99,19.99,19.99,0.22424749
2017-04-01T13:56:00,19.988,19.99,19.99,19.988,18.186348010000003
2017-04-01T13:57:00,19.99,20.0,20.0,19.99,507.327395
2017-04-01T13:59:00,20.0,20.0,20.0,20.0,2.722497
2017-04-01T14:02:00,19.9,19.9,19.9,19.9,1.243843
2017-04-01T14:03:00,19.9,19.9,19.9,19.9,8.162796
2017-04-01T14:04:00,19.9,19.9,19.9,19.9,27.601506
2017-04-01T14:05:00,19.9,19.9,19.9,19.9,0.661921
2017-04-01T14:31:00,19.98,20.0,20.0,19.98,144.757177
2017-04-01T14:32:00,20.0,20.0,20.0,20.0,6.4134730000000015
2017-04-01T14:33:00,19.955,19.9,19.955,19.9,18.38878779
2017-04-01T14:34:00,19.9,19.9,19.9,19.9,44.443276000000004
2017-04-01T14:41:00,19.785,19.785,19.785,19.785,1.51933282
2017-04-01T14:57:00,19.75,19.721,19.75,19.721,6.5242629999999995
2017-04-01T15:20:00,19.660999999999998,19.64,19.660999999999998,19.64,20.603
2017-04-01T15:21:00,19.64,19.57,19.64,19.57,3.51018329
2017-04-01T15:22:00,19.561,19.561,19.561,19.561,0.603
2017-04-01T15:23:00,19.5,19.475,19.5,19.475,76.51724094
2017-04-01T15:24:00,19.474,19.474,19.474,19.474,1.029064
2017-04-01T15:26:00,19.597,19.597,19.597,19.597,29.996
2017-04-01T15:42:00,19.772000000000002,19.772000000000002,19.772000000000002,19.772000000000002,2.00400802
2017-04-01T15:45:00,19.744,19.744,19.744,19.744,15.0
2017-04-01T15:47:00,19.748,19.748,19.748,19.748,1.24
2017-04-01T15:51:00,19.608,19.608,19.608,19.608,0.23302702
2017-04-01T15:58:00,19.608,19.6,19.608,19.6,154.90098889
2017-04-01T15:59:00,19.6,19.6,19.6,19.6,245.658911
2017-04-01T16:14:00,19.664,19.663,19.664,19.663,11.00554562
2017-04-01T16:18:00,19.516,19.514,19.516,19.514,38.39123453
2017-04-01T16:20:00,19.511,19.511,19.511,19.511,14.478951
2017-04-01T16:28:00,19.641,19.641,19.641,19.641,16.0
2017-04-01T16:30:00,19.74,19.74,19.74,19.74,13.510572
2017-04-01T16:31:00,19.743,19.802,19.802,19.741,54.175539
2017-04-01T16:32:00,19.792,19.79,19.792,19.79,1.1731260000000001
2017-04-01T16:35:00,19.787,19.762999999999998,19.787,19.762999999999998,37.70378400000001
2017-04-01T16:41:00,19.811,19.894000000000002,19.894000000000002,19.811,10.0
2017-04-01T16:52:00,19.9,19.9,19.9,19.9,162.89
2017-04-01T16:53:00,19.901,19.901,19.901,19.901,19.7755
2017-04-01T16:58:00,19.910999999999998,19.906,19.953,19.906,18.410999999999998
2017-04-01T17:04:00,19.863,19.863,19.863,19.863,7.772686
2017-04-01T17:10:00,19.91,19.91,19.91,19.91,12.50887116
2017-04-01T17:35:00,20.0,20.0,20.0,20.0,40.235675
2017-04-01T17:36:00,20.0,20.0,20.0,20.0,41.222116
2017-04-01T17:37:00,20.0,20.0,20.0,20.0,8.232855
2017-04-01T17:38:00,20.0,20.0,20.0,20.0,52.137876
2017-04-01T17:39:00,20.0,20.0,20.0,20.0,427.94264700000014
2017-04-01T17:40:00,20.0,20.011,20.011,20.0,33.396719999999995
2017-04-01T17:51:00,20.011,20.04,20.04,20.011,45.00622
2017-04-01T17:52:00,20.04,20.083,20.083,20.04,42.60623285
2017-04-01T17:53:00,20.097,20.099,20.099,20.097,34.501999999999995
2017-04-01T17:55:00,20.085,19.932000000000002,20.085,19.932000000000002,1.16646245
2017-04-01T18:03:00,19.973,19.973,19.973,19.973,40.0
2017-04-01T18:13:00,19.973,19.973,19.973,19.973,4.886927
2017-04-01T18:59:00,20.029,20.029,20.029,20.029,0.344077
2017-04-01T19:05:00,19.961,19.961,19.961,19.961,8.587985
2017-04-01T19:40:00,19.89,19.812,19.89,19.808,33.5270523
2017-04-01T19:49:00,20.02,20.02,20.02,20.02,4.093361
2017-04-01T19:51:00,20.035,20.035,20.035,20.035,5.0007
2017-04-01T19:54:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,0.50097495
2017-04-01T19:55:00,19.983,20.039,20.039,19.983,59.058554
2017-04-01T19:57:00,19.895,19.895,19.895,19.895,1.9078560000000002
2017-04-01T20:01:00,20.03,20.04,20.04,20.03,84.55925400000002
2017-04-01T20:03:00,19.951,19.951,19.951,19.951,21.071006
2017-04-01T20:21:00,20.04,20.15,20.15,20.04,93.68743315
2017-04-01T20:37:00,20.083,20.149,20.149,20.031,24.667725
2017-04-01T20:38:00,20.15,20.15,20.15,20.15,50.0
2017-04-01T20:42:00,20.167,20.167,20.167,20.167,1.53354192
2017-04-01T20:50:00,20.153,20.165,20.165,20.153,47.01310057
2017-04-01T20:55:00,20.1,20.1,20.1,20.1,1.069519
2017-04-01T20:56:00,20.1,20.1,20.1,20.1,2.653928
2017-04-01T20:57:00,20.1,20.1,20.1,20.1,15.643237
2017-04-01T20:58:00,20.1,20.1,20.1,20.1,29.285
2017-04-01T21:12:00,20.09,20.09,20.09,20.09,19.955435
2017-04-01T21:13:00,20.09,20.09,20.09,20.09,6.3329999999999975
2017-04-01T21:16:00,20.09,20.1,20.1,20.09,25.059881
2017-04-01T21:18:00,20.016,20.017,20.017,20.016,69.852
2017-04-01T21:21:00,20.121,20.121,20.121,20.121,27.8763
2017-04-01T21:22:00,20.125,20.125,20.125,20.125,3.656769
2017-04-01T21:25:00,20.1,20.1,20.1,20.1,2.8852729999999998
2017-04-01T21:27:00,20.099,20.099,20.099,20.099,0.400005
2017-04-01T21:33:00,20.016,20.016,20.016,20.016,144.188061
2017-04-01T21:34:00,20.016,20.016,20.016,20.016,36.961113
2017-04-01T21:59:00,19.998,19.91,19.998,19.91,100.949
2017-04-01T22:13:00,20.032,20.04,20.04,20.032,42.0706
2017-04-01T22:15:00,20.053,20.052,20.053,20.052,0.710264
2017-04-01T22:40:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,40.9202
2017-04-01T22:41:00,20.000999999999998,20.0,20.000999999999998,20.0,509.0798
2017-04-01T22:59:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,0.56870885
2017-04-01T23:05:00,20.066,20.066,20.066,20.066,0.4959559
2017-04-01T23:06:00,20.062,20.082,20.082,20.062,80.365967
2017-04-01T23:10:00,20.1,20.1,20.1,20.1,47.114727
2017-04-01T23:11:00,20.111,20.109,20.111,20.109,5.75387974
2017-04-01T23:12:00,20.135,20.14,20.14,20.135,39.37888406
2017-04-01T23:13:00,20.14,20.2,20.2,20.14,263.84829549999984
2017-04-01T23:14:00,20.198,20.236,20.236,20.198,556.45322833
2017-04-01T23:15:00,20.224,20.344,20.4,20.224,392.48237328
2017-04-01T23:16:00,20.339000000000002,20.375999999999998,20.4,20.339000000000002,821.68780096
2017-04-01T23:17:00,20.4,20.352,20.448,20.352,59.78560688
2017-04-01T23:22:00,20.477,20.477,20.477,20.477,2.18257417
2017-04-01T23:23:00,20.477,20.48,20.496,20.477,42.42911475
2017-04-01T23:24:00,20.489,20.487,20.489,20.487,109.48848157
2017-04-01T23:25:00,20.454,20.454,20.454,20.454,8.48582278
2017-04-01T23:26:00,20.477,20.6,20.6,20.474,759.4160890300003
2017-04-01T23:28:00,20.61,20.774,20.774,20.61,134.47070576000002
2017-04-01T23:29:00,20.546999999999993,20.546999999999993,20.546999999999993,20.546999999999993,5.17658
2017-04-01T23:30:00,20.699,20.733,20.733,20.699,63.151086940000006
2017-04-01T23:31:00,20.766,20.774,20.774,20.766,159.39905492000003
2017-04-01T23:32:00,20.57,20.57,20.57,20.57,8.48582264
2017-04-01T23:34:00,20.563000000000002,20.563000000000002,20.563000000000002,20.563000000000002,10.54910879
2017-04-01T23:36:00,20.56,20.719,20.719,20.56,61.0
2017-04-01T23:38:00,20.596,20.601,20.601,20.596,16.4727
2017-04-01T23:39:00,20.603,20.605,20.605,20.603,55.8006
2017-04-01T23:40:00,20.624000000000002,20.605999999999998,20.624000000000002,20.605999999999998,11.08728941
2017-04-01T23:41:00,20.605999999999998,20.605999999999998,20.605999999999998,20.605999999999998,0.1
2017-04-01T23:48:00,20.654,20.726999999999997,20.726999999999997,20.605999999999998,15.32989804
2017-04-01T23:50:00,20.725,20.725,20.725,20.725,1.0
2017-04-01T23:57:00,20.726999999999997,20.8,20.99,20.726999999999997,690.6812312800001
2017-04-01T23:58:00,20.8,20.8,20.8,20.8,8.4858229
2017-04-01T23:59:00,20.894000000000002,21.0,21.011,20.894000000000002,1122.0909939399987
2017-04-02T00:00:00,21.0,21.0,21.0,21.0,0.23529989
2017-04-02T00:04:00,20.833000000000002,21.0,21.0,20.833000000000002,47.21554855
2017-04-02T00:05:00,20.826,20.826,20.826,20.826,5.662227
2017-04-02T00:06:00,20.811,20.802,20.811,20.802,14.35637298
2017-04-02T00:07:00,20.802,20.666999999999998,20.802,20.666999999999998,28.38507641
2017-04-02T00:08:00,20.663,20.663,20.663,20.663,34.24662099
2017-04-02T00:09:00,20.761,20.8,20.8,20.761,1.3969999999999998
2017-04-02T00:10:00,20.86,20.949,20.949,20.86,11.59170683
2017-04-02T00:11:00,20.949,21.0,21.0,20.949,254.57330656000008
2017-04-02T00:12:00,21.0,21.065,21.11,20.996,180.3950411900001
2017-04-02T00:13:00,21.115,21.070999999999998,21.115,21.069000000000006,94.57235452
2017-04-02T00:14:00,21.184,21.296,21.296,21.184,20.0
2017-04-02T00:16:00,21.291999999999998,21.3,21.3,21.291999999999998,10.0
2017-04-02T00:19:00,21.291999999999998,20.912,21.299,20.912,39.3979
2017-04-02T00:20:00,20.921999999999993,20.927,20.928,20.862,71.22705131
2017-04-02T00:23:00,21.093000000000004,21.099,21.1,21.093000000000004,7.7765455
2017-04-02T00:24:00,21.183000000000003,21.2,21.2,21.183000000000003,2.31596927
2017-04-02T00:25:00,21.258000000000006,21.259,21.259,21.258000000000006,5.39623172
2017-04-02T00:28:00,21.198,21.199,21.199,21.198,0.31389987
2017-04-02T00:29:00,20.927,21.195999999999998,21.195999999999998,20.927,50.45
2017-04-02T00:30:00,21.191999999999997,21.191999999999997,21.191999999999997,21.191999999999997,60.0
2017-04-02T00:31:00,21.191999999999997,21.320999999999998,21.320999999999998,21.191999999999997,1201.2019917799996
2017-04-02T00:32:00,21.078000000000007,21.078000000000007,21.078000000000007,21.078000000000007,2.496154
2017-04-02T00:33:00,21.368000000000002,21.368000000000002,21.368000000000002,21.104,117.57982315
2017-04-02T00:34:00,21.368000000000002,21.368000000000002,21.368000000000002,21.160999999999998,90.52464971
2017-04-02T00:35:00,21.368000000000002,21.369,21.369,21.201999999999998,48.65761808999999
2017-04-02T00:36:00,21.369,21.369,21.369,21.369,18.82811334
2017-04-02T00:38:00,21.369,21.368000000000002,21.369,21.368000000000002,11.09698524
2017-04-02T00:40:00,21.2,21.399,21.399,21.2,5.0
2017-04-02T00:42:00,21.389,21.39,21.39,21.389,9.3938946
2017-04-02T00:43:00,21.39,21.324,21.39,21.324,1.4902116
2017-04-02T00:44:00,21.4,21.298000000000002,21.4,21.278000000000002,63.26471725
2017-04-02T00:45:00,21.448,21.449,21.449,21.448,80.61346858
2017-04-02T00:47:00,21.449,21.449,21.449,21.449,8.48582296
2017-04-02T00:48:00,21.449,21.449,21.449,21.449,60.0
2017-04-02T00:49:00,21.45,21.204,21.45,21.204,27.63343626
2017-04-02T00:50:00,21.46,21.5,21.5,21.46,38.39962045
2017-04-02T01:01:00,21.061,21.061,21.061,21.061,0.9985
2017-04-02T01:06:00,21.061,21.061,21.061,21.061,2.0
2017-04-02T01:07:00,21.061,21.061,21.061,21.061,8.0
2017-04-02T01:08:00,21.061,21.061,21.061,21.061,4.24433788
2017-04-02T01:12:00,21.061,21.061,21.061,21.061,1.75566212
2017-04-02T01:14:00,21.061,21.061,21.061,21.061,5.5
2017-04-02T01:15:00,21.061,21.064,21.064,21.06,155.5
2017-04-02T01:18:00,21.19,21.19,21.19,21.19,2.0
2017-04-02T01:19:00,21.191,21.149,21.194000000000006,21.149,6.0
2017-04-02T01:27:00,21.026999999999994,21.026999999999994,21.026999999999994,21.026999999999994,2.0
2017-04-02T01:30:00,21.078000000000007,21.011,21.078000000000007,21.009,37.37753348
2017-04-02T01:31:00,21.008000000000006,20.761,21.008000000000006,20.761,22.036898460000003
2017-04-02T01:51:00,20.665,20.666,20.666,20.665,8.0
2017-04-02T01:57:00,20.685,20.685,20.685,20.685,2.0
2017-04-02T01:58:00,20.874000000000002,20.874000000000002,20.874000000000002,20.874000000000002,1.65739545
2017-04-02T03:18:00,21.011,21.1,21.1,21.011,3.6060000000000003
2017-04-02T03:19:00,21.253,21.246,21.253,21.246,173.84300000000005
2017-04-02T03:20:00,21.123,21.123,21.123,21.123,44.337757700000004
2017-04-02T03:22:00,20.978,20.976999999999997,20.978,20.976999999999997,20.012491
2017-04-02T03:39:00,21.244,21.244,21.244,21.232,49.106151000000004
2017-04-02T03:43:00,21.093000000000004,21.093000000000004,21.093000000000004,21.093000000000004,0.47503911
2017-04-02T03:45:00,21.105,21.083000000000002,21.105,21.083000000000002,8.550167459999999
2017-04-02T03:54:00,20.899,20.899,20.899,20.899,47.936211
2017-04-02T03:55:00,21.156,21.156999999999996,21.156999999999996,21.156,60.0
2017-04-02T04:06:00,20.987,20.987,20.987,20.987,0.1
2017-04-02T04:11:00,21.096999999999998,21.096999999999998,21.096999999999998,21.096999999999998,10.0
2017-04-02T04:23:00,20.932,20.932,20.932,20.932,0.47869291
2017-04-02T04:32:00,20.824,20.823,20.824,20.823,15.954138
2017-04-02T04:33:00,20.82,20.82,20.82,20.82,0.48126801
2017-04-02T04:35:00,20.804000000000002,20.804000000000002,20.804000000000002,20.804000000000002,1.0
2017-04-02T04:38:00,20.805,20.805,20.805,20.805,0.1
2017-04-02T04:41:00,20.804000000000002,20.804000000000002,20.804000000000002,20.804000000000002,0.1
2017-04-02T04:46:00,20.763,20.764,20.764,20.763,22.499126
2017-04-02T04:58:00,20.805,20.893,20.893,20.805,11.0
2017-04-02T05:00:00,20.783,20.783,20.783,20.783,15.0
2017-04-02T05:14:00,20.88,20.88,20.88,20.88,125.0
2017-04-02T05:20:00,20.761,20.761,20.761,20.761,77.15599999999998
2017-04-02T05:27:00,20.78,20.78,20.78,20.78,82.988557
2017-04-02T05:28:00,20.78,20.78,20.78,20.78,35.357242
2017-04-02T05:29:00,20.78,20.78,20.78,20.78,6.388
2017-04-02T05:30:00,20.78,20.78,20.78,20.78,0.2662
2017-04-02T05:50:00,20.666,20.66,20.666,20.66,3.087854
2017-04-02T06:05:00,20.58,20.58,20.58,20.58,13.993495000000001
2017-04-02T06:12:00,20.58,20.58,20.58,20.58,23.079
2017-04-02T06:25:00,20.589000000000002,20.589000000000002,20.589000000000002,20.589000000000002,7.9
2017-04-02T06:31:00,20.61,20.61,20.61,20.61,4.705381
2017-04-02T06:34:00,20.628,20.628,20.628,20.628,14.744023
2017-04-02T06:53:00,20.76,20.76,20.76,20.76,0.846216
2017-04-02T06:54:00,20.76,20.76,20.76,20.76,0.153784
2017-04-02T06:59:00,20.843000000000004,20.846999999999998,20.846999999999998,20.843000000000004,65.0
2017-04-02T07:01:00,20.85,20.85,20.85,20.85,2.545461
2017-04-02T07:02:00,20.846999999999998,20.846999999999998,20.846999999999998,20.846999999999998,0.48064469
2017-04-02T07:03:00,20.86,20.86,20.86,20.86,296.7
2017-04-02T07:32:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,106.5665
2017-04-02T07:33:00,20.693,20.69,20.693,20.69,192.52999952
2017-04-02T08:00:00,20.695999999999998,20.695999999999998,20.695999999999998,20.695999999999998,10.0
2017-04-02T08:05:00,20.869,20.869,20.869,20.833000000000002,48.70849176
2017-04-02T08:21:00,20.869,20.869,20.869,20.869,12.410667
2017-04-02T08:22:00,20.869,20.869,20.869,20.869,80.06668099999997
2017-04-02T08:23:00,20.869,20.869,20.869,20.869,397.263495
2017-04-02T08:24:00,20.869,20.869,20.869,20.869,201.933583
2017-04-02T08:25:00,20.869,20.869,20.869,20.869,632.1729809999998
2017-04-02T08:27:00,20.869,20.869,20.869,20.869,15.0
2017-04-02T08:28:00,20.869,20.869,20.869,20.869,0.792926
2017-04-02T08:29:00,20.869,20.869,20.869,20.869,4.881512
2017-04-02T08:30:00,20.869,20.869,20.869,20.869,1.065883
2017-04-02T08:31:00,20.869,20.869,20.869,20.869,11.997651
2017-04-02T08:32:00,20.869,20.869,20.869,20.869,30.174213
2017-04-02T08:33:00,20.869,20.869,20.869,20.869,0.18214
2017-04-02T08:34:00,20.869,20.869,20.869,20.869,19.075749
2017-04-02T08:35:00,20.869,20.869,20.869,20.869,264.72262691000003
2017-04-02T08:36:00,20.869,20.869,20.869,20.869,13.25989209
2017-04-02T08:42:00,20.898000000000003,20.898000000000003,20.898000000000003,20.898000000000003,33.89386842
2017-04-02T08:43:00,20.898000000000003,20.898000000000003,20.898000000000003,20.898000000000003,1.6
2017-04-02T08:52:00,20.636999999999997,20.636999999999997,20.636999999999997,20.636999999999997,63.97499399999999
2017-04-02T09:14:00,20.769000000000002,20.769000000000002,20.769000000000002,20.769000000000002,2.0
2017-04-02T09:30:00,20.658,20.656,20.67,20.655,159.11472618
2017-04-02T09:31:00,20.67,20.67,20.67,20.67,40.88527382
2017-04-02T09:35:00,20.578000000000007,20.578000000000007,20.578000000000007,20.578000000000007,10.01334
2017-04-02T09:37:00,20.7,20.7,20.7,20.7,33.85997455
2017-04-02T09:38:00,20.783,20.79,20.79,20.783,100.481962
2017-04-02T09:44:00,20.865,20.88,20.88,20.865,100.47988505
2017-04-02T09:45:00,20.87,20.87,20.87,20.87,100.0
2017-04-02T09:55:00,20.910999999999998,20.910999999999998,20.910999999999998,20.910999999999998,0.85765042
2017-04-02T09:56:00,20.99,20.99,20.99,20.99,1.0
2017-04-02T09:57:00,20.99,21.0,21.0,20.99,110.783298
2017-04-02T09:58:00,21.0,21.0,21.0,21.0,19.41
2017-04-02T09:59:00,21.0,21.0,21.0,21.0,60.0
2017-04-02T10:05:00,20.934,20.934,20.934,20.934,0.4786
2017-04-02T10:06:00,20.934,20.934,20.934,20.934,4.717e-05
2017-04-02T10:12:00,20.885,20.87,20.885,20.857,257.0
2017-04-02T10:14:00,20.87,20.87,20.87,20.87,4.822914
2017-04-02T10:15:00,20.87,20.87,20.87,20.87,100.0
2017-04-02T10:17:00,20.87,20.87,20.87,20.87,3.7485370000000002
2017-04-02T10:19:00,20.87,20.87,20.87,20.87,51.553264
2017-04-02T10:22:00,20.87,20.768,20.87,20.603,168.35634757999995
2017-04-02T10:48:00,20.794,20.794,20.794,20.794,1.0
2017-04-02T10:52:00,20.749000000000002,20.77,20.77,20.749000000000002,200.48242657
2017-04-02T10:54:00,20.759,20.77,20.77,20.758000000000006,143.294763
2017-04-02T10:55:00,20.77,20.77,20.77,20.77,156.7052
2017-04-02T10:56:00,20.77,20.77,20.77,20.77,100.000037
2017-04-02T10:58:00,20.74,20.74,20.74,20.74,9.655427
2017-04-02T11:00:00,20.74,20.74,20.74,20.74,3.0
2017-04-02T11:01:00,20.74,20.74,20.74,20.74,73.66
2017-04-02T11:03:00,20.74,20.74,20.74,20.74,0.144481
2017-04-02T11:04:00,20.74,20.74,20.74,20.74,113.54009200000002
2017-04-02T11:07:00,20.7,20.7,20.72,20.7,167.93319599999995
2017-04-02T11:09:00,20.7,20.7,20.7,20.7,2.3825000000000003
2017-04-02T11:11:00,20.7,20.7,20.7,20.7,79.6843
2017-04-02T11:14:00,20.67,20.67,20.67,20.67,33.003746
2017-04-02T11:15:00,20.67,20.67,20.67,20.67,20.813419
2017-04-02T11:17:00,20.714000000000002,20.715,20.715,20.714000000000002,42.4
2017-04-02T11:23:00,20.749000000000002,20.660999999999998,20.749000000000002,20.660999999999998,48.732353
2017-04-02T11:26:00,20.747,20.745,20.749000000000002,20.745,383.62620899999996
2017-04-02T11:27:00,20.749000000000002,20.749000000000002,20.749000000000002,20.749000000000002,1.0
2017-04-02T11:28:00,20.749000000000002,20.749000000000002,20.749000000000002,20.749000000000002,29.579481
2017-04-02T11:31:00,20.705,20.705,20.705,20.705,0.4325077
2017-04-02T11:47:00,20.6,20.6,20.6,20.6,3.0
2017-04-02T11:49:00,20.6,20.6,20.6,20.6,35.3417
2017-04-02T11:50:00,20.6,20.6,20.6,20.6,164.6583
2017-04-02T11:51:00,20.561,20.561,20.561,20.561,0.98983038
2017-04-02T11:52:00,20.660999999999998,20.660999999999998,20.660999999999998,20.660999999999998,2.4
2017-04-02T12:11:00,20.551,20.551,20.551,20.551,34.4747
2017-04-02T12:12:00,20.575,20.62,20.62,20.575,64.617941
2017-04-02T12:13:00,20.588,20.588,20.588,20.588,48.76373686
2017-04-02T12:28:00,20.535,20.515,20.535,20.515,1.33692
2017-04-02T12:34:00,20.638,20.649,20.649,20.636,73.00505100000002
2017-04-02T12:36:00,20.649,20.648000000000003,20.649,20.648000000000003,62.350649
2017-04-02T12:37:00,20.649,20.649,20.649,20.649,34.4257
2017-04-02T12:38:00,20.658,20.658,20.658,20.658,29.287
2017-04-02T12:39:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,21.92199999999999
2017-04-02T12:50:00,20.517,20.517,20.517,20.517,3.2934
2017-04-02T13:07:00,20.572,20.6,20.6,20.572,50.0
2017-04-02T13:09:00,20.624000000000002,20.624000000000002,20.624000000000002,20.624000000000002,36.1292
2017-04-02T13:27:00,20.601999999999997,20.601999999999997,20.601999999999997,20.601999999999997,73.63499999999998
2017-04-02T13:35:00,20.541,20.541,20.541,20.541,0.5
2017-04-02T13:37:00,20.515,20.515,20.515,20.515,164.83052600000005
2017-04-02T13:38:00,20.515,20.5,20.515,20.5,327.332554
2017-04-02T13:42:00,20.555,20.555,20.555,20.555,9.651753
2017-04-02T13:44:00,20.461,20.402,20.461,20.402,2.5025
2017-04-02T13:45:00,20.445999999999998,20.445999999999998,20.445999999999998,20.445999999999998,0.47994713
2017-04-02T13:48:00,20.4,20.37,20.4,20.37,15.321796999999998
2017-04-02T13:54:00,20.37,20.37,20.37,20.37,10.996803000000002
2017-04-02T13:55:00,20.37,20.37,20.37,20.37,25.399
2017-04-02T13:57:00,20.475,20.475,20.475,20.475,0.20082915
2017-04-02T13:58:00,20.541999999999998,20.383,20.543000000000006,20.383,171.693863
2017-04-02T14:03:00,20.379,20.361,20.379,20.361,4.14177039
2017-04-02T14:12:00,20.301,20.3,20.301,20.3,1.1445809999999998
2017-04-02T14:14:00,20.334,20.301,20.334,20.301,49.01727800000001
2017-04-02T14:17:00,20.517,20.517,20.517,20.517,1.0
2017-04-02T14:27:00,20.494,20.494,20.494,20.494,1.1733639999999999
2017-04-02T14:30:00,20.505,20.605,20.605,20.505,22.940433
2017-04-02T14:31:00,20.499000000000002,20.499000000000002,20.499000000000002,20.499000000000002,11.970711
2017-04-02T14:34:00,20.605999999999998,20.605999999999998,20.605999999999998,20.605999999999998,7.844881
2017-04-02T14:46:00,20.553,20.553,20.553,20.553,86.25559363
2017-04-02T14:54:00,20.459,20.377,20.459,20.377,49.99999999999999
2017-04-02T14:58:00,20.37,20.37,20.37,20.37,15.0
2017-04-02T15:00:00,20.369,20.369,20.369,20.369,0.491924
2017-04-02T15:15:00,20.3,20.3,20.3,20.3,7.0337869999999985
2017-04-02T15:16:00,20.3,20.3,20.3,20.3,136.954509
2017-04-02T15:17:00,20.3,20.3,20.3,20.3,8.110904
2017-04-02T15:19:00,20.3,20.3,20.3,20.3,0.01004379
2017-04-02T15:26:00,20.2,20.261,20.261,20.2,3.0025
2017-04-02T15:36:00,20.304000000000002,20.304000000000002,20.304000000000002,20.304000000000002,12.229677
2017-04-02T15:40:00,20.32,20.32,20.32,20.32,76.926221
2017-04-02T15:54:00,20.281,20.281,20.281,20.281,2.0
2017-04-02T16:04:00,20.160999999999998,20.062,20.160999999999998,20.062,46.481803
2017-04-02T16:06:00,20.061,20.061,20.061,20.061,0.603
2017-04-02T16:08:00,20.01,20.01,20.01,20.01,49.99999999999999
2017-04-02T16:09:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,36.359972
2017-04-02T16:10:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,20.0
2017-04-02T16:13:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,4.0
2017-04-02T16:14:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,73.251979
2017-04-02T16:16:00,20.012,20.011,20.012,20.011,6.6009139999999995
2017-04-02T16:22:00,20.016,20.016,20.016,20.016,21.11825466
2017-04-02T16:26:00,20.012,20.012,20.012,20.01,54.146161
2017-04-02T16:30:00,20.225,20.225,20.225,20.225,0.36
2017-04-02T16:37:00,20.18,20.18,20.18,20.18,0.5
2017-04-02T16:45:00,20.115,20.115,20.115,20.115,14.03676918
2017-04-02T16:47:00,20.18,20.18,20.18,20.18,6.0
2017-04-02T16:57:00,20.311,20.311,20.311,20.311,0.53
2017-04-02T17:03:00,20.328,20.326,20.328,20.326,104.618014
2017-04-02T17:08:00,20.387999999999998,20.389,20.389,20.387999999999998,32.0
2017-04-02T17:11:00,20.410999999999998,20.469,20.469,20.410999999999998,77.078
2017-04-02T17:12:00,20.453,20.453,20.453,20.453,22.298000000000002
2017-04-02T17:13:00,20.469,20.451,20.469,20.451,74.747
2017-04-02T17:20:00,20.345,20.345,20.345,20.345,249.99999900000003
2017-04-02T17:24:00,20.335,20.335,20.335,20.335,1.0
2017-04-02T17:29:00,20.246,20.246,20.246,20.246,10.199897
2017-04-02T17:35:00,20.295,20.222,20.295,20.222,98.33108374
2017-04-02T17:39:00,20.429000000000002,20.429000000000002,20.429000000000002,20.429000000000002,1.69
2017-04-02T17:43:00,20.264,20.215999999999998,20.264,20.215,41.62861587
2017-04-02T17:44:00,20.221,20.119,20.221,20.119,69.38600000000001
2017-04-02T17:45:00,20.192999999999998,20.192999999999998,20.192999999999998,20.192999999999998,14.095003
2017-04-02T17:47:00,20.139,20.139,20.139,20.139,57.17192199999999
2017-04-02T17:48:00,20.267,20.267,20.267,20.267,0.9834780000000001
2017-04-02T17:49:00,20.151,20.1,20.151,20.1,114.48773700000001
2017-04-02T17:57:00,20.101,20.101,20.101,20.101,4.417081
2017-04-02T17:58:00,20.101,20.101,20.101,20.101,5.221757
2017-04-02T17:59:00,20.101,20.011,20.101,20.011,46.88925
2017-04-02T18:04:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,1.0
2017-04-02T18:05:00,20.002,20.0,20.002,20.0,554.72912925
2017-04-02T18:06:00,20.0,20.0,20.0,20.0,36.83228661
2017-04-02T18:10:00,19.961,19.933,19.961,19.933,78.07
2017-04-02T18:15:00,19.910999999999998,19.9,19.910999999999998,19.9,20.1
2017-04-02T18:18:00,20.049,20.049,20.049,20.049,27.4996
2017-04-02T18:25:00,19.984,19.984,19.984,19.984,18.352999999999998
2017-04-02T18:39:00,19.91,19.9,19.913,19.9,39.16840399999999
2017-04-02T18:40:00,19.9,19.9,19.9,19.9,31.567496999999996
2017-04-02T18:41:00,19.9,19.9,19.9,19.9,337.195331
2017-04-02T18:43:00,19.9,19.9,19.9,19.9,2.037747
2017-04-02T18:44:00,19.9,19.9,19.9,19.9,42.349
2017-04-02T18:45:00,19.9,19.9,19.9,19.9,23.062396
2017-04-02T18:46:00,19.9,19.9,19.901,19.9,347.42144489000015
2017-04-02T18:47:00,19.9,19.9,19.9,19.9,139.08590814999997
2017-04-02T18:48:00,19.9,19.9,19.9,19.9,2.96785885
2017-04-02T18:50:00,19.861,19.862000000000002,19.862000000000002,19.861,1.116837
2017-04-02T18:51:00,19.91,19.91,19.91,19.91,0.40535213
2017-04-02T18:52:00,19.91,19.91,19.91,19.91,0.84712204
2017-04-02T18:56:00,19.809,19.809,19.809,19.809,9.681000000000001
2017-04-02T18:57:00,19.809,19.809,19.809,19.809,2.487745
2017-04-02T18:59:00,19.909000000000002,19.909000000000002,19.909000000000002,19.909000000000002,2.8053839
2017-04-02T19:00:00,19.91,19.91,19.91,19.91,1.94337681
2017-04-02T19:02:00,19.91,20.041,20.041,19.91,2.805384
2017-04-02T19:03:00,20.019000000000002,20.019000000000002,20.019000000000002,20.019000000000002,3.5121860000000003
2017-04-02T19:06:00,19.851,19.86,19.86,19.851,60.57681300000001
2017-04-02T19:21:00,20.101,20.205,20.205,20.101,24.687202
2017-04-02T19:28:00,19.95,19.95,19.95,19.95,32.0
2017-04-02T19:30:00,19.95,19.936,19.95,19.936,51.31686737
2017-04-02T19:32:00,19.95,19.95,19.95,19.95,1.418107
2017-04-02T19:33:00,19.95,19.95,19.95,19.95,12.136544
2017-04-02T19:36:00,19.861,19.857,19.861,19.857,10.677999999999999
2017-04-02T19:37:00,19.857,19.857,19.857,19.857,2.988e-05
2017-04-02T19:39:00,19.857,19.95,19.95,19.857,3.53845175
2017-04-02T19:42:00,19.889,19.889,19.889,19.889,20.0
2017-04-02T19:47:00,20.089000000000002,20.089000000000002,20.089000000000002,20.089000000000002,18.0372138
2017-04-02T19:50:00,19.97,19.97,19.97,19.97,16.11
2017-04-02T19:55:00,19.99,20.211,20.211,19.99,5.8736169999999985
2017-04-02T19:57:00,20.08,20.311,20.311,20.08,8.6217629
2017-04-02T19:58:00,20.301,20.3,20.301,20.3,1.35
2017-04-02T20:02:00,20.2,20.062,20.2,20.061,35.04511729
2017-04-02T20:05:00,20.19,20.19,20.19,20.19,2.0
2017-04-02T20:10:00,20.309,20.309,20.309,20.309,16.0
2017-04-02T20:26:00,20.164,20.057000000000002,20.164,20.046,193.3762605299999
2017-04-02T20:27:00,20.059,20.063,20.063,20.055999999999994,141.555869
2017-04-02T20:28:00,20.064,20.064,20.064,20.064,0.102
2017-04-02T20:40:00,20.311,20.349,20.35,20.311,1.01087192
2017-04-02T20:52:00,20.179000000000002,20.065,20.179000000000002,20.065,0.83885809
2017-04-02T20:53:00,20.206,20.203,20.212,20.203,69.20697200000001
2017-04-02T20:54:00,20.083,20.04,20.083,20.04,32.65114968
2017-04-02T20:55:00,20.04,20.04,20.04,20.04,7.57917581
2017-04-02T20:56:00,19.967,19.965999999999998,19.967,19.965999999999998,48.84194700000001
2017-04-02T20:57:00,19.961,19.961,19.961,19.961,15.55275
2017-04-02T21:05:00,20.211,20.232,20.232,20.211,2.996811
2017-04-02T21:06:00,20.244,20.194000000000006,20.307000000000002,20.194000000000006,66.69082076000001
2017-04-02T21:10:00,20.244,20.244,20.244,20.244,0.111456
2017-04-02T21:11:00,20.070999999999998,20.234,20.234,20.046,43.20770677000001
2017-04-02T21:13:00,20.046,20.018,20.046,20.018,16.0
2017-04-02T21:14:00,20.022000000000002,20.017,20.022000000000002,20.017,50.611297
2017-04-02T21:17:00,19.974,19.974,19.974,19.974,4.060119
2017-04-02T21:19:00,20.13,20.13,20.13,20.13,0.55
2017-04-02T21:22:00,19.961,19.961,19.961,19.961,15.64414
2017-04-02T21:29:00,19.961,19.961,19.961,19.961,66.75113463000001
2017-04-02T21:42:00,20.012999999999998,20.012999999999998,20.012999999999998,20.012999999999998,5.000145
2017-04-02T21:47:00,20.043,20.115,20.115,20.043,49.2897067
2017-04-02T21:48:00,20.099,20.099,20.099,20.099,0.924165
2017-04-02T21:50:00,19.971,19.971,19.971,19.971,1.0044799999999998
2017-04-02T21:54:00,20.05,20.05,20.05,20.05,19.52712578
2017-04-02T21:57:00,20.176,20.166,20.176,20.166,17.177937
2017-04-02T21:58:00,20.119,20.119,20.119,20.119,1.485169
2017-04-02T21:59:00,20.180999999999994,20.198,20.198,20.177,48.398949
2017-04-02T22:00:00,20.2,20.2,20.2,20.198,24.657372
2017-04-02T22:03:00,20.211,20.297,20.297,20.211,72.26100000000002
2017-04-02T22:05:00,20.296,20.296,20.296,20.296,24.509805
2017-04-02T22:06:00,20.297,20.297,20.297,20.297,17.894644579999994
2017-04-02T22:07:00,20.311,20.407,20.407,20.311,16.55
2017-04-02T22:09:00,20.407,20.404,20.407,20.404,58.0156
2017-04-02T22:10:00,20.410999999999998,20.442,20.442,20.410999999999998,48.2695
2017-04-02T22:11:00,20.294,20.419,20.419,20.294,159.5638
2017-04-02T22:12:00,20.417,20.449,20.449,20.417,304.2932370000001
2017-04-02T22:13:00,20.449,20.449,20.449,20.449,178.61579999999995
2017-04-02T22:14:00,20.449,20.449,20.449,20.449,75.0
2017-04-02T22:18:00,20.385,20.385,20.385,20.385,60.0
2017-04-02T22:25:00,20.323,20.3,20.323,20.3,60.0
2017-04-02T22:33:00,20.3,20.3,20.3,20.3,73.775015
2017-04-02T22:34:00,20.3,20.3,20.3,20.3,64.677477
2017-04-02T22:35:00,20.3,20.3,20.3,20.3,392.15635499999996
2017-04-02T22:36:00,20.3,20.3,20.3,20.3,125.73831399999999
2017-04-02T22:37:00,20.301,20.301,20.301,20.301,15.981929
2017-04-02T22:38:00,20.3,20.3,20.3,20.3,39.970046
2017-04-02T22:39:00,20.3,20.3,20.3,20.3,120.71789199999999
2017-04-02T22:40:00,20.3,19.963,20.3,19.963,167.724818
2017-04-02T22:44:00,20.0,19.998,20.0,19.998,62.67100000000001
2017-04-02T22:45:00,20.171,20.171,20.171,20.171,0.5
2017-04-02T22:46:00,19.961,19.961,19.961,19.961,10.15377
2017-04-02T22:48:00,19.961,19.961,19.961,19.961,34.903489
2017-04-02T22:49:00,19.961,19.961,19.963,19.961,20.73736586
2017-04-02T22:52:00,19.922,19.919,19.927,19.919,25.8245389
2017-04-02T23:08:00,19.983,19.9,19.983,19.9,143.90289790999995
2017-04-02T23:18:00,20.197,20.197,20.197,20.197,2.0
2017-04-02T23:22:00,19.959,19.959,19.959,19.959,0.251762
2017-04-02T23:24:00,20.147000000000002,20.147000000000002,20.147000000000002,20.147000000000002,0.1
2017-04-02T23:47:00,20.024,20.024,20.024,20.024,3.0536119999999998
2017-04-02T23:56:00,19.980999999999998,19.980999999999998,19.980999999999998,19.980999999999998,1.5
2017-04-03T00:04:00,19.969,19.969,19.969,19.969,1.0
2017-04-03T00:10:00,19.938,19.938,19.938,19.938,9.689671
2017-04-03T00:31:00,19.884,19.884,19.884,19.884,3.85187
2017-04-03T00:32:00,19.884,19.884,19.884,19.884,1.681341
2017-04-03T00:33:00,19.884,19.884,19.932000000000002,19.884,15.220820749999998
2017-04-03T00:41:00,19.861,19.815,19.861,19.815,115.686027
2017-04-03T00:42:00,19.815,19.815,19.815,19.815,0.9990000000000001
2017-04-03T00:43:00,19.815,19.8,19.815,19.8,128.38866030999998
2017-04-03T00:45:00,19.765,19.762999999999998,19.765,19.762999999999998,50.0
2017-04-03T00:47:00,19.762,19.72,19.762,19.72,76.81305934999997
2017-04-03T00:48:00,19.701,19.668,19.709,19.668,27.822901500000004
2017-04-03T00:54:00,19.816,19.816,19.816,19.816,6.365888
2017-04-03T01:16:00,19.884,19.895,19.895,19.884,5.3312079200000015
2017-04-03T01:17:00,19.89,19.89,19.89,19.89,4.4189055999999995
2017-04-03T01:18:00,19.899,19.9,19.9,19.899,117.93362671
2017-04-03T01:19:00,19.894000000000002,19.894000000000002,19.894000000000002,19.894000000000002,4.7666099200000005
2017-04-03T01:20:00,19.894000000000002,19.894000000000002,19.894000000000002,19.894000000000002,1.086156
2017-04-03T01:21:00,19.874000000000002,19.874000000000002,19.874000000000002,19.874000000000002,2.06064549
2017-04-03T01:22:00,19.883,19.9,19.9,19.882,70.82847600000002
2017-04-03T01:23:00,19.862000000000002,19.862000000000002,19.862000000000002,19.862000000000002,1.026442
2017-04-03T01:24:00,19.874000000000002,19.815,19.874000000000002,19.815,2.82101651
2017-04-03T01:25:00,19.88,19.898,19.898,19.879,119.207851
2017-04-03T01:26:00,19.748,19.748,19.748,19.748,0.55
2017-04-03T01:28:00,19.9,19.899,19.9,19.898,21.4949
2017-04-03T01:29:00,19.899,19.9,19.9,19.899,20.001498
2017-04-03T01:30:00,19.9,19.9,19.9,19.9,0.88539
2017-04-03T01:32:00,19.812,19.9,19.9,19.812,6.169999
2017-04-03T01:33:00,19.809,19.719,19.809,19.719,24.93
2017-04-03T01:34:00,19.887,19.887,19.887,19.887,3.7586910000000002
2017-04-03T01:35:00,19.898,19.9,19.9,19.898,5.51115393
2017-04-03T01:36:00,19.9,19.899,19.9,19.899,28.029032
2017-04-03T01:37:00,19.9,19.9,19.9,19.847,112.651831
2017-04-03T01:38:00,19.9,19.9,19.9,19.9,3.951354
2017-04-03T01:40:00,19.9,19.9,19.9,19.9,34.75424309
2017-04-03T01:41:00,19.9,19.9,19.9,19.9,74.04717253
2017-04-03T01:46:00,19.967,19.967,19.967,19.967,0.44532743
2017-04-03T01:56:00,20.0,20.0,20.0,20.0,111.127423
2017-04-03T01:58:00,20.0,19.925,20.0,19.925,41.30397199999999
2017-04-03T02:00:00,19.825,19.891,19.891,19.825,1.12515162
2017-04-03T02:03:00,19.855,19.855,19.855,19.855,15.0
2017-04-03T02:04:00,19.957,19.957,19.957,19.957,9.379526
2017-04-03T02:06:00,19.8,19.714000000000002,19.8,19.714000000000002,4.5837346
2017-04-03T02:08:00,19.727999999999998,19.7,19.727999999999998,19.7,64.62096928999999
2017-04-03T02:09:00,19.705,19.705,19.705,19.705,0.665639
2017-04-03T02:10:00,19.719,19.717,19.719,19.717,48.317524
2017-04-03T02:24:00,19.883,19.713,19.883,19.713,53.43631800000001
2017-04-03T02:41:00,19.997,19.997,19.997,19.997,11.933605
2017-04-03T02:42:00,19.995,19.987000000000002,20.0,19.987000000000002,57.795552
2017-04-03T02:44:00,20.0,20.005,20.005,20.0,82.08846
2017-04-03T02:58:00,20.003,20.01,20.01,20.003,73.798761
2017-04-03T02:59:00,20.01,20.01,20.01,20.01,190.144903
2017-04-03T03:00:00,20.01,20.01,20.01,20.01,33.668374
2017-04-03T03:02:00,20.01,20.01,20.01,20.01,50.0
2017-04-03T03:06:00,20.01,20.01,20.01,20.01,5.0
2017-04-03T03:08:00,20.01,20.01,20.01,20.01,6.1518010000000025
2017-04-03T03:10:00,20.01,20.01,20.01,20.01,10.340858
2017-04-03T03:11:00,20.01,20.01,20.01,20.01,29.748701
2017-04-03T03:12:00,20.01,20.01,20.01,20.01,0.8
2017-04-03T03:15:00,20.01,20.01,20.01,20.01,3.5
2017-04-03T03:16:00,20.01,20.01,20.01,20.01,3.9454800000000003
2017-04-03T03:18:00,20.01,20.01,20.01,20.01,1.01
2017-04-03T03:20:00,20.01,20.01,20.01,20.01,3.226051
2017-04-03T03:21:00,20.01,20.01,20.01,20.01,77.29322499999998
2017-04-03T03:24:00,20.01,20.01,20.01,20.01,0.38524200000000003
2017-04-03T03:40:00,19.901,19.840999999999998,19.901,19.84,31.078915000000002
2017-04-03T03:42:00,19.842,19.925,19.925,19.842,23.654379000000002
2017-04-03T03:49:00,19.736,19.713,19.736,19.713,51.2
2017-04-03T03:55:00,19.828,19.844,19.844,19.828,7.092939
2017-04-03T03:56:00,19.758,19.758,19.758,19.758,3.9687129999999997
2017-04-03T04:09:00,19.86,19.86,19.86,19.86,1.0
2017-04-03T04:26:00,19.994,19.99,19.994,19.99,15.921
2017-04-03T04:32:00,19.99,19.99,19.99,19.99,0.1
2017-04-03T04:34:00,19.849,19.849,19.849,19.849,50.1
2017-04-03T04:39:00,19.951,19.953,19.953,19.951,3.058312
2017-04-03T04:44:00,19.935,20.0,20.0,19.935,34.303404
2017-04-03T04:46:00,19.9,19.757,19.9,19.757,71.60199999999998
2017-04-03T04:47:00,19.937,19.985,19.985,19.937,96.015
2017-04-03T04:49:00,19.812,19.812,19.812,19.812,50.0
2017-04-03T05:00:00,19.761,19.761,19.761,19.761,33.925
2017-04-03T05:05:00,19.726,19.726,19.726,19.726,23.55105
2017-04-03T05:07:00,19.726,19.726,19.726,19.726,1.44895
2017-04-03T05:08:00,19.715,19.683,19.715,19.683,7.4871741200000015
2017-04-03T05:10:00,19.668,19.66,19.668,19.66,27.66043800000001
2017-04-03T05:14:00,19.6,19.565,19.66,19.528,842.1609574999999
2017-04-03T05:18:00,19.668,19.668,19.668,19.668,0.6094569799999999
2017-04-03T05:21:00,19.565,19.565,19.565,19.565,29.68
2017-04-03T05:24:00,19.507,19.609,19.609,19.507,5.158905
2017-04-03T05:25:00,19.507,19.5,19.507,19.5,75.369
2017-04-03T05:26:00,19.5,19.5,19.5,19.5,353.080491
2017-04-03T05:27:00,19.5,19.5,19.5,19.5,34.971614
2017-04-03T05:28:00,19.624000000000002,19.5,19.624000000000002,19.5,12.09416315
2017-04-03T05:31:00,19.5,19.5,19.5,19.5,4.214336
2017-04-03T05:32:00,19.5,19.5,19.5,19.5,333.19926
2017-04-03T05:33:00,19.5,19.5,19.5,19.5,52.942102
2017-04-03T05:35:00,19.5,19.5,19.5,19.5,2.750538
2017-04-03T05:38:00,19.5,19.5,19.5,19.5,1.065183
2017-04-03T05:39:00,19.5,19.5,19.5,19.5,2.541538
2017-04-03T05:44:00,19.579,19.579,19.579,19.579,9.515728999999999
2017-04-03T06:00:00,19.675,19.758,19.758,19.675,17.614014079999997
2017-04-03T06:11:00,19.765,19.694000000000006,19.765,19.694000000000006,54.16719929
2017-04-03T06:17:00,19.676,19.674,19.676,19.674,23.479545
2017-04-03T06:25:00,19.64,19.64,19.64,19.64,6.560819
2017-04-03T06:26:00,19.74,19.74,19.74,19.74,14.033862
2017-04-03T06:28:00,19.643,19.643,19.643,19.643,0.97601
2017-04-03T07:03:00,19.752,19.752,19.752,19.752,0.1
2017-04-03T07:27:00,19.807000000000002,19.807000000000002,19.807000000000002,19.807000000000002,7.64710797
2017-04-03T07:31:00,19.69,19.808,19.808,19.69,38.142379
2017-04-03T07:32:00,19.6,19.6,19.6,19.6,2.0
2017-04-03T08:23:00,19.819000000000006,19.811,19.819000000000006,19.811,74.49600000000002
2017-04-03T08:25:00,19.845,19.845,19.845,19.845,35.23
2017-04-03T08:31:00,19.87,19.87,19.87,19.87,5.774195
2017-04-03T08:35:00,19.883,19.847,19.883,19.847,3.78993309
2017-04-03T09:02:00,19.88,19.88,19.88,19.88,8.084949
2017-04-03T09:03:00,19.88,19.89,19.89,19.88,191.200982
2017-04-03T09:04:00,19.89,19.89,19.89,19.89,0.47404415
2017-04-03T09:05:00,19.89,19.9,19.9,19.89,2.8400248500000003
2017-04-03T09:06:00,19.910999999999998,19.889,19.910999999999998,19.889,4.4377379999999995
2017-04-03T09:07:00,20.0,20.0,20.0,20.0,6.5
2017-04-03T09:09:00,20.01,20.01,20.01,20.01,1.8946
2017-04-03T09:14:00,19.909000000000002,19.99,20.01,19.909000000000002,50.0
2017-04-03T09:34:00,20.011,20.011,20.011,20.011,0.57999997
2017-04-03T09:39:00,19.988,19.988,19.988,19.988,0.42767121
2017-04-03T09:40:00,20.058,20.058,20.058,20.058,1.2182911
2017-04-03T09:43:00,19.96,19.96,19.96,19.96,16.882596
2017-04-03T09:57:00,19.96,19.96,19.96,19.96,7.8492896
2017-04-03T09:58:00,19.996,20.0,20.0,19.996,13.103141999999998
2017-04-03T09:59:00,20.0,20.0,20.0,20.0,39.74119226
2017-04-03T10:05:00,20.015,20.015,20.015,20.015,9.67088612
2017-04-03T10:25:00,20.067,20.067,20.067,20.067,1.0
2017-04-03T10:30:00,20.033,20.033,20.033,20.033,0.22302468
2017-04-03T10:31:00,20.078,20.078,20.078,20.078,9.63888562
2017-04-03T10:34:00,20.084,20.084,20.084,20.084,6.5669
2017-04-03T10:38:00,20.084,20.084,20.084,20.084,0.49800595
2017-04-03T10:39:00,19.861,19.862000000000002,19.862000000000002,19.861,74.592
2017-04-03T10:44:00,19.87,19.87,19.87,19.87,35.15954
2017-04-03T10:54:00,19.936,19.936,19.936,19.936,0.375
2017-04-03T10:59:00,19.947,19.947,19.947,19.947,0.9820620000000001
2017-04-03T11:03:00,19.85,19.85,19.85,19.85,0.47694899999999996
2017-04-03T11:09:00,19.85,19.85,19.85,19.85,0.368795
2017-04-03T11:10:00,19.85,19.85,19.85,19.85,5.323558
2017-04-03T11:12:00,19.85,19.85,19.85,19.85,3.9997
2017-04-03T11:15:00,19.862000000000002,19.862000000000002,19.862000000000002,19.862000000000002,65.0
2017-04-03T11:18:00,20.0,20.0,20.0,19.999000000000002,43.0719
2017-04-03T11:19:00,20.0,20.0,20.0,20.0,43.3933
2017-04-03T11:23:00,19.889,19.889,19.889,19.889,4.151141
2017-04-03T11:31:00,20.084,20.084,20.084,20.084,4.970633
2017-04-03T11:32:00,20.084,20.084,20.084,20.084,51.592
2017-04-03T11:33:00,20.084,20.1,20.1,20.084,5.60111366
2017-04-03T11:35:00,20.111,20.111,20.111,20.111,0.57
2017-04-03T11:43:00,20.125999999999998,20.125999999999998,20.125999999999998,20.125999999999998,5.08
2017-04-03T11:52:00,20.137999999999998,20.135,20.137999999999998,20.135,27.908156
2017-04-03T12:04:00,20.2,20.209,20.209,20.2,22.773704000000002
2017-04-03T12:08:00,20.209,20.209,20.209,20.209,26.56900000000001
2017-04-03T12:09:00,20.209,20.209,20.209,20.209,2.4681368999999997
2017-04-03T12:11:00,20.211,20.278,20.278,20.211,30.12287726000001
2017-04-03T12:12:00,20.294,20.288,20.3,20.288,30.585430699999996
2017-04-03T12:15:00,20.3,20.3,20.3,20.3,1.52263486
2017-04-03T12:16:00,20.311,20.322,20.322,20.311,1.0672955000000002
2017-04-03T12:23:00,20.283,20.266,20.283,20.266,45.0
2017-04-03T12:25:00,20.266,20.266,20.266,20.266,174.0
2017-04-03T12:26:00,20.232,20.232,20.232,20.232,0.326
2017-04-03T13:13:00,20.195,20.192,20.195,20.192,10.004495
2017-04-03T13:15:00,20.273,20.192,20.273,20.192,10.398715
2017-04-03T13:17:00,20.197,20.197,20.197,20.197,9.985
2017-04-03T13:19:00,20.198,20.198,20.198,20.198,4.086468
2017-04-03T13:20:00,20.192,20.197,20.197,20.192,5.126493
2017-04-03T13:21:00,20.192,20.192,20.192,20.192,9.84
2017-04-03T13:22:00,20.192,20.192,20.192,20.192,19.11924875
2017-04-03T13:23:00,20.192,20.221,20.221,20.192,6.1318280000000005
2017-04-03T13:32:00,20.192,20.192,20.192,20.192,41.22021094
2017-04-03T13:37:00,20.14,20.14,20.14,20.14,0.28816335
2017-04-03T13:49:00,20.09,20.09,20.09,20.09,2.690532
2017-04-03T13:50:00,20.09,20.09,20.09,20.09,46.801737
2017-04-03T13:51:00,20.09,20.09,20.09,20.09,1.0064865900000002
2017-04-03T14:02:00,20.061,19.997,20.061,19.997,2.06227659
2017-04-03T14:04:00,19.967,19.967,19.967,19.967,9.24699936
2017-04-03T14:07:00,19.961,19.91,19.961,19.91,84.66700600000001
2017-04-03T14:11:00,19.91,19.91,19.91,19.91,0.11564784
2017-04-03T14:18:00,19.910999999999998,19.91,19.910999999999998,19.91,63.83654276
2017-04-03T14:26:00,19.9,19.9,19.9,19.9,0.506827
2017-04-03T14:29:00,19.91,19.91,19.91,19.91,2.8545
2017-04-03T14:37:00,19.907,19.907,19.907,19.907,0.884133
2017-04-03T14:45:00,19.921,19.921,19.921,19.921,0.177926
2017-04-03T14:59:00,19.9,19.85,19.9,19.85,13.619000000000002
2017-04-03T15:01:00,19.85,19.81,19.85,19.81,1.619032
2017-04-03T15:27:00,20.012999999999998,20.012999999999998,20.012999999999998,20.012999999999998,30.497
2017-04-03T15:35:00,20.012999999999998,20.012999999999998,20.012999999999998,20.012999999999998,0.12249243
2017-04-03T16:01:00,20.0,20.0,20.0,20.0,1.0
2017-04-03T16:53:00,20.08,20.08,20.08,20.08,7.2359089999999995
2017-04-03T16:59:00,20.046,20.05,20.05,20.046,85.57985500000002
2017-04-03T17:01:00,20.051,20.051,20.051,20.051,30.3638
2017-04-03T17:02:00,20.066,20.066,20.066,20.066,5.0
2017-04-03T17:07:00,19.902,19.902,19.902,19.902,25.943655
2017-04-03T17:19:00,20.082,20.082,20.082,20.082,18.952926
2017-04-03T17:39:00,19.94,19.94,19.94,19.94,0.14649044
2017-04-03T17:55:00,20.067,20.067,20.067,20.067,2.697839
2017-04-03T18:06:00,20.039,20.089000000000002,20.089000000000002,20.039,160.0
2017-04-03T18:11:00,20.089000000000002,20.089000000000002,20.089000000000002,20.089000000000002,1.022829
2017-04-03T18:12:00,20.089000000000002,20.111,20.111,20.089000000000002,56.07103999
2017-04-03T18:17:00,20.203,20.203,20.203,20.203,22.366232
2017-04-03T18:22:00,20.049,19.980999999999998,20.11,19.980999999999998,73.116
2017-04-03T18:24:00,20.209,20.209,20.209,20.209,19.778
2017-04-03T18:25:00,20.21,20.21,20.21,20.21,18.406
2017-04-03T18:26:00,20.211,20.211,20.211,20.211,0.7444000000000001
2017-04-03T18:28:00,20.26,20.3,20.3,20.26,43.5
2017-04-03T18:33:00,20.311,20.311,20.311,20.311,0.56
2017-04-03T18:34:00,20.355,20.36,20.36,20.355,68.03408487
2017-04-03T18:43:00,20.373,20.387999999999998,20.387999999999998,20.373,0.52220007
2017-04-03T18:44:00,20.387999999999998,20.397000000000002,20.4,20.387999999999998,1.015303
2017-04-03T18:45:00,20.397000000000002,20.4,20.4,20.397000000000002,27.59577877
2017-04-03T18:48:00,20.403,20.426,20.426,20.403,6.0
2017-04-03T18:49:00,20.418,20.429000000000002,20.429000000000002,20.418,4.4078110000000015
2017-04-03T18:50:00,20.437,20.442,20.451,20.436,47.6713
2017-04-03T18:53:00,20.407,20.407,20.407,20.407,0.74440867
2017-04-03T18:59:00,20.418,20.405,20.418,20.405,46.266733
2017-04-03T19:01:00,20.427,20.427,20.427,20.427,15.0
2017-04-03T19:04:00,20.426,20.428,20.428,20.426,30.0
2017-04-03T19:05:00,20.451,20.429000000000002,20.451,20.429000000000002,0.807121
2017-04-03T19:07:00,20.451,20.451,20.451,20.451,1.272518
2017-04-03T19:10:00,20.451,20.253,20.451,20.253,10.371739999999999
2017-04-03T19:15:00,20.302,20.302,20.302,20.302,22.57271507
2017-04-03T19:17:00,20.457,20.451,20.457,20.451,50.0
2017-04-03T19:18:00,20.473,20.5,20.5,20.473,77.15644499999998
2017-04-03T19:19:00,20.499000000000002,20.5,20.5,20.498,74.964837
2017-04-03T19:20:00,20.5,20.5,20.5,20.5,214.62506800000003
2017-04-03T19:21:00,20.5,20.5,20.5,20.5,273.519872
2017-04-03T19:22:00,20.5,20.558000000000003,20.558000000000003,20.5,668.6357967899997
2017-04-03T19:23:00,20.555999999999994,20.387,20.555999999999994,20.387,2.53172434
2017-04-03T19:24:00,20.511999999999997,20.546,20.546,20.5,44.296579
2017-04-03T19:25:00,20.533,20.538,20.559,20.533,92.23991600000001
2017-04-03T19:27:00,20.555999999999994,20.555999999999994,20.555999999999994,20.555999999999994,14.31
2017-04-03T19:30:00,20.521,20.528000000000002,20.528000000000002,20.521,24.277701
2017-04-03T19:38:00,20.548000000000002,20.641,20.641,20.548000000000002,515.3646654999999
2017-04-03T19:41:00,20.656,20.686,20.686,20.656,1.4973283000000002
2017-04-03T19:43:00,20.677,20.684,20.684,20.677,23.27827000000001
2017-04-03T19:45:00,20.682,20.69,20.69,20.682,32.746419
2017-04-03T19:46:00,20.69,20.69,20.69,20.69,43.27616
2017-04-03T19:47:00,20.69,20.7,20.7,20.69,56.603274
2017-04-03T19:48:00,20.7,20.725,20.725,20.7,21.8677154
2017-04-03T19:55:00,20.732,20.732,20.732,20.732,5.0
2017-04-03T19:56:00,20.717,20.717,20.717,20.717,19.2169
2017-04-03T19:57:00,20.758000000000006,20.759,20.759,20.758000000000006,3.879724
2017-04-03T19:58:00,20.759,20.776,20.776,20.759,20.031457999999994
2017-04-03T19:59:00,20.767,20.767,20.767,20.767,15.0
2017-04-03T20:00:00,20.776,20.776,20.776,20.776,5.0
2017-04-03T20:03:00,20.793000000000006,20.8,20.8,20.776,14.56627165
2017-04-03T20:17:00,20.743000000000002,20.743000000000002,20.743000000000002,20.743000000000002,1.17782
2017-04-03T20:22:00,20.724,20.725,20.725,20.724,0.83569545
2017-04-03T20:27:00,20.633000000000006,20.633000000000006,20.633000000000006,20.633000000000006,0.48562981
2017-04-03T20:28:00,20.479,20.469,20.479,20.469,80.934606
2017-04-03T20:38:00,20.461,20.461,20.461,20.461,2.45884853
2017-04-03T20:44:00,20.4,20.361,20.4,20.361,1.3
2017-04-03T20:48:00,20.386,20.386,20.386,20.386,98.463382
2017-04-03T20:49:00,20.386,20.386,20.386,20.386,2.150082
2017-04-03T20:54:00,20.605,20.676,20.676,20.605,32.787667
2017-04-03T20:55:00,20.693,20.691999999999997,20.693,20.691999999999997,50.48424511
2017-04-03T20:56:00,20.548000000000002,20.709,20.71,20.548000000000002,16.815112
2017-04-03T21:02:00,20.623,20.623,20.623,20.623,11.084876
2017-04-03T21:08:00,20.583000000000002,20.583000000000002,20.583000000000002,20.583000000000002,15.570471
2017-04-03T21:10:00,20.605999999999998,20.605999999999998,20.605999999999998,20.605999999999998,23.6024
2017-04-03T21:11:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,10.20424805
2017-04-03T21:13:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,134.520679
2017-04-03T21:14:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,91.00778000000001
2017-04-03T21:16:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,132.08951299999998
2017-04-03T21:17:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,50.018128000000004
2017-04-03T21:18:00,20.703000000000007,20.703000000000007,20.703000000000007,20.703000000000007,10.686757
2017-04-03T21:19:00,20.701999999999998,20.703000000000007,20.703000000000007,20.701999999999998,130.90660000000003
2017-04-03T21:21:00,20.703000000000007,20.701999999999998,20.703000000000007,20.701999999999998,22.608616
2017-04-03T21:22:00,20.701999999999998,20.701999999999998,20.701999999999998,20.701999999999998,10.30998924
2017-04-03T21:23:00,20.701999999999998,20.701999999999998,20.701999999999998,20.701999999999998,0.25416
2017-04-03T21:25:00,20.701999999999998,20.701999999999998,20.701999999999998,20.701999999999998,300.876679
2017-04-03T21:26:00,20.701999999999998,20.701999999999998,20.701999999999998,20.701999999999998,185.53331799999998
2017-04-03T21:27:00,20.701999999999998,20.701999999999998,20.701999999999998,20.701999999999998,2.0
2017-04-03T21:28:00,20.701999999999998,20.701999999999998,20.701999999999998,20.701999999999998,478.42343676
2017-04-03T21:29:00,20.711,20.896,20.896,20.711,310.78264341
2017-04-03T21:30:00,20.9,20.91,20.91,20.9,33.500349
2017-04-03T21:31:00,20.91,20.91,20.91,20.91,84.366017
2017-04-03T21:32:00,20.910999999999998,20.938000000000002,20.938000000000002,20.910999999999998,1.434995
2017-04-03T21:34:00,20.95,20.95,20.95,20.95,15.0
2017-04-03T21:36:00,20.958000000000002,20.984,20.984,20.958000000000002,1.44045
2017-04-03T21:38:00,20.984,20.984,20.984,20.984,1.01684094
2017-04-03T21:39:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,72.86400400000002
2017-04-03T21:40:00,20.99,20.99,20.99,20.99,46.9027492
2017-04-03T21:41:00,20.99,20.99,20.99,20.99,57.050208
2017-04-03T21:43:00,20.99,20.99,20.99,20.99,2.1030990000000003
2017-04-03T21:44:00,20.99,20.99,20.99,20.99,5.7883
2017-04-03T21:45:00,20.99,20.99,20.99,20.99,46.22343159
2017-04-03T21:47:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,4.2205629999999985
2017-04-03T21:49:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,54.442997999999996
2017-04-03T21:50:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,17.9
2017-04-03T21:51:00,20.999000000000002,20.993000000000002,20.999000000000002,20.993000000000002,45.03841
2017-04-03T21:53:00,20.999000000000002,21.01,21.01,20.999000000000002,71.09383919
2017-04-03T21:55:00,21.01,21.011,21.011,21.01,259.326521
2017-04-03T21:58:00,20.935,20.935,20.935,20.935,0.4786
2017-04-03T22:01:00,20.935,20.935,20.935,20.935,2.431e-05
2017-04-03T22:05:00,20.775,20.645,20.775,20.628,281.18676969999996
2017-04-03T22:08:00,20.647,20.647,20.647,20.647,4.0
2017-04-03T22:11:00,20.615,20.614,20.615,20.614,18.946323
2017-04-03T22:14:00,20.561,20.561,20.561,20.561,3.4990949999999996
2017-04-03T22:19:00,20.473,20.473,20.474,20.473,20.296675
2017-04-03T22:21:00,20.461,20.461,20.461,20.461,33.71832153
2017-04-03T22:27:00,20.5,20.5,20.5,20.5,4.0
2017-04-03T22:32:00,20.39,20.389,20.39,20.389,7.553553
2017-04-03T22:36:00,20.361,20.291,20.389,20.291,41.044032
2017-04-03T22:38:00,20.291,20.261,20.291,20.261,8.49178471
2017-04-03T22:40:00,20.25,20.25,20.25,20.25,4.938271599999998
2017-04-03T22:41:00,20.165,20.160999999999998,20.165,20.160999999999998,4.93591661
2017-04-03T22:43:00,20.101,20.1,20.101,20.1,177.65400000000002
2017-04-03T22:44:00,20.101,20.1,20.101,20.1,21.781659
2017-04-03T22:46:00,20.102,20.1,20.102,20.1,83.00698700000002
2017-04-03T22:47:00,20.1,20.061,20.1,20.061,23.435729370000004
2017-04-03T22:48:00,20.117,20.117,20.117,20.117,0.72645282
2017-04-03T22:49:00,20.000999999999998,20.069000000000006,20.069000000000006,20.000999999999998,42.77266107
2017-04-03T22:50:00,20.002,20.002,20.002,20.002,0.23395
2017-04-03T22:51:00,20.000999999999998,20.000999999999998,20.000999999999998,20.000999999999998,251.3977
2017-04-03T22:58:00,20.134,20.011,20.134,20.011,22.841148999999998
2017-04-03T22:59:00,20.011,20.002,20.011,20.002,43.304726
2017-04-03T23:04:00,20.12,20.169,20.169,20.12,2.1
2017-04-03T23:09:00,20.2,20.199,20.2,20.199,20.52564
2017-04-03T23:11:00,20.192,20.192,20.192,20.192,1.0
2017-04-03T23:19:00,20.180999999999994,20.180999999999994,20.180999999999994,20.180999999999994,84.523273
2017-04-03T23:23:00,20.189,20.189,20.189,20.189,0.148149
2017-04-03T23:24:00,20.189,20.189,20.189,20.189,0.148148
2017-04-03T23:27:00,20.148,20.148,20.148,20.148,10.787942999999999
2017-04-03T23:32:00,20.174,20.174,20.174,20.174,0.84
2017-04-03T23:34:00,20.174,20.174,20.174,20.174,1.16
2017-04-03T23:35:00,20.148,20.148,20.148,20.148,69.365235
2017-04-03T23:36:00,20.148,20.148,20.148,20.148,29.09264174
2017-04-03T23:38:00,20.055999999999994,20.055999999999994,20.055999999999994,20.055999999999994,3.9282470000000003
2017-04-03T23:40:00,19.999000000000002,19.999000000000002,19.999000000000002,19.999000000000002,4.0
2017-04-03T23:41:00,20.011,20.011,20.011,20.011,4.0
2017-04-03T23:43:00,20.137,20.137,20.137,20.137,5.73059
2017-04-03T23:53:00,20.011,19.964000000000002,20.011,19.964000000000002,29.96
2017-04-03T23:55:00,19.964000000000002,19.964000000000002,19.964000000000002,19.964000000000002,4.0
2017-04-03T23:56:00,20.054000000000002,20.054000000000002,20.054000000000002,20.054000000000002,15.257102
2017-04-03T23:59:00,20.042,20.042,20.042,20.042,9.950111999999999
2017-04-04T00:06:00,20.0,20.0,20.0,20.0,4.99999808
2017-04-04T00:10:00,19.964000000000002,19.961,19.964000000000002,19.961,1.3986960000000002
2017-04-04T00:19:00,19.964000000000002,19.964000000000002,19.964000000000002,19.964000000000002,4.0
2017-04-04T00:20:00,19.964000000000002,19.964000000000002,19.964000000000002,19.964000000000002,4.0
2017-04-04T00:22:00,19.964000000000002,19.964000000000002,19.964000000000002,19.964000000000002,4.39566028
2017-04-04T00:28:00,20.03,20.03,20.03,20.03,0.21584144
2017-04-04T00:30:00,20.03,20.03,20.03,20.03,3.78415856
2017-04-04T00:34:00,20.054000000000002,20.074,20.074,20.054000000000002,12.0
2017-04-04T00:41:00,20.2,20.2,20.2,20.2,5.77
2017-04-04T00:57:00,20.2,20.2,20.2,20.2,1.43190845
2017-04-04T01:02:00,20.111,20.111,20.111,20.111,3.0
2017-04-04T01:06:00,20.105999999999998,20.105999999999998,20.105999999999998,20.105999999999998,14.860643
2017-04-04T01:13:00,20.03,20.03,20.03,20.03,0.127251
2017-04-04T01:14:00,20.03,20.03,20.03,20.03,0.126133
2017-04-04T01:25:00,20.144000000000002,20.144000000000002,20.144000000000002,20.144000000000002,0.17967
2017-04-04T01:29:00,20.155,20.2,20.2,20.155,91.14919016
2017-04-04T01:31:00,20.116,20.195999999999998,20.195999999999998,20.115,26.526
2017-04-04T01:32:00,20.139,20.211,20.211,20.139,3.5
2017-04-04T01:33:00,20.271,20.27,20.271,20.27,14.40509437
2017-04-04T01:41:00,20.285,20.285,20.285,20.285,5.0
2017-04-04T02:01:00,20.211,20.211,20.211,20.211,14.0
2017-04-04T02:02:00,20.15,20.15,20.15,20.15,41.40213999999999
2017-04-04T02:03:00,20.15,20.15,20.15,20.15,0.38050900000000004
2017-04-04T02:04:00,20.15,20.15,20.215999999999998,20.15,15.859167999999999
2017-04-04T02:05:00,20.15,20.15,20.15,20.15,118.88668899999999
2017-04-04T02:06:00,20.15,20.15,20.15,20.15,80.02149399999998
2017-04-04T02:10:00,20.101,20.101,20.101,20.101,0.41
2017-04-04T02:33:00,20.03,20.03,20.03,20.03,8.0
2017-04-04T02:36:00,20.03,20.03,20.03,20.03,2.894201
2017-04-04T02:37:00,20.03,20.03,20.03,20.03,1.94419144
2017-04-04T02:41:00,20.21,20.21,20.21,20.21,5.0
2017-04-04T02:42:00,20.11,20.11,20.11,20.11,10.0
2017-04-04T02:52:00,20.01,20.01,20.01,20.01,5.9454480000000025
2017-04-04T02:53:00,20.01,20.01,20.01,20.01,4.054551999999998
2017-04-04T02:54:00,19.99,20.06,20.06,19.99,651.595937
2017-04-04T02:55:00,19.99,19.99,19.99,19.99,3.404063
2017-04-04T02:56:00,19.98,19.98,19.98,19.98,5.0
2017-04-04T02:58:00,19.97,19.97,19.97,19.97,5.0
2017-04-04T03:13:00,19.961,19.961,19.961,19.961,0.5025
2017-04-04T03:17:00,19.95,19.95,19.95,19.95,50.0
2017-04-04T03:26:00,19.95,19.95,19.95,19.95,65.051633
2017-04-04T03:27:00,19.935,19.935,19.935,19.935,3.61322425
2017-04-04T04:27:00,20.0,20.105,20.108,20.0,0.89830913
2017-04-04T04:29:00,20.087,20.087,20.087,20.087,0.12
2017-04-04T04:42:00,19.98,19.98,19.98,19.98,52.77957500000001
2017-04-04T04:44:00,20.038,19.912,20.038,19.912,10.75902997
2017-04-04T04:45:00,19.912,19.912,19.912,19.912,5.6558
2017-04-04T04:47:00,19.861,19.861,19.861,19.861,1.092981
2017-04-04T04:49:00,19.957,19.816,19.957,19.816,11.01130399
2017-04-04T04:52:00,19.8,19.761,19.8,19.761,375.31698055
2017-04-04T04:53:00,19.777,19.777,19.777,19.777,9.52e-06
2017-04-04T04:57:00,19.85,19.85,19.85,19.85,1.0
2017-04-04T05:27:00,19.795,19.835,19.835,19.795,3.0
2017-04-04T05:28:00,19.796,19.797,19.797,19.796,3.0
2017-04-04T06:25:00,19.916,19.916,19.916,19.916,0.74525161
2017-04-04T06:36:00,19.916,20.007,20.007,19.916,1.93190107
2017-04-04T06:46:00,19.965999999999998,19.965999999999998,19.965999999999998,19.965999999999998,0.96800883
2017-04-04T06:50:00,19.901,19.901,19.901,19.901,0.21110152
2017-04-04T06:57:00,19.965,19.965,19.965,19.965,0.97551025
2017-04-04T07:03:00,19.9,19.9,19.9,19.9,3.50351758
2017-04-04T07:09:00,19.826,19.826,19.826,19.826,1.96200557
2017-04-04T07:41:00,19.83,19.83,19.83,19.83,4.82567449
2017-04-04T07:52:00,19.822,19.822,19.822,19.822,7.80736401
2017-04-04T08:16:00,20.0,20.011,20.011,20.0,1.0
2017-04-04T08:23:00,19.937,19.937,19.937,19.937,0.791311
2017-04-04T08:42:00,20.04,20.04,20.04,20.04,0.1
2017-04-04T09:01:00,20.0,20.0,20.0,20.0,20.0
2017-04-04T09:14:00,20.0,20.0,20.0,20.0,5.751073
2017-04-04T09:15:00,20.0,20.0,20.0,20.0,0.324705
2017-04-04T09:17:00,20.0,20.0,20.0,20.0,1.365002
2017-04-04T09:19:00,20.0,20.0,20.0,20.0,22.823028
2017-04-04T09:20:00,20.0,20.0,20.0,20.0,21.0
2017-04-04T09:26:00,19.94,19.94,19.94,19.94,1.0
2017-04-04T09:30:00,19.98,19.98,19.98,19.98,0.5
2017-04-04T09:31:00,20.0,20.0,20.0,20.0,4.896192
2017-04-04T09:46:00,20.070999999999998,20.070999999999998,20.1,20.070999999999998,50.7204
2017-04-04T09:57:00,20.0,20.0,20.0,20.0,3.090129
2017-04-04T09:58:00,20.0,20.0,20.075,20.0,27.32028613
2017-04-04T09:59:00,20.0,20.0,20.045,20.0,111.599406
2017-04-04T10:00:00,20.0,20.033,20.033,20.0,3.106393
2017-04-04T10:01:00,20.0,20.0,20.0,20.0,0.9836739999999999
2017-04-04T10:05:00,20.089000000000002,20.089000000000002,20.089000000000002,20.089000000000002,8.952664
2017-04-04T10:07:00,20.1,20.1,20.1,20.1,0.14652939999999998
2017-04-04T10:18:00,20.111,20.215999999999998,20.215999999999998,20.1,21.830147680000003
2017-04-04T10:19:00,20.215999999999998,20.215999999999998,20.215999999999998,20.215999999999998,62.03344800000001
2017-04-04T10:22:00,20.215999999999998,20.215999999999998,20.215999999999998,20.215999999999998,1927.24137492
2017-04-04T10:23:00,20.299,20.297,20.305999999999994,20.297,174.26430000000005
2017-04-04T10:24:00,20.309,20.301,20.309,20.301,5.697221
2017-04-04T10:28:00,20.167,20.168,20.168,20.167,17.703225
2017-04-04T10:29:00,20.135,20.135,20.135,20.135,9.890023
2017-04-04T10:46:00,20.13,20.13,20.13,20.13,0.99
2017-04-04T10:52:00,20.131,20.131,20.131,20.131,20.168
2017-04-04T10:54:00,20.129,20.129,20.129,20.129,15.49778925
2017-04-04T10:55:00,20.069000000000006,20.069000000000006,20.069000000000006,20.069000000000006,0.12195567
2017-04-04T10:56:00,20.099,20.099,20.099,20.099,14.0
2017-04-04T11:48:00,20.158,20.158,20.158,20.158,4.622315
2017-04-04T11:54:00,20.158,20.158,20.158,20.158,8.54814821
2017-04-04T12:01:00,20.057000000000002,20.052,20.057000000000002,20.051,69.50120999999999
2017-04-04T12:02:00,20.051,20.051,20.051,20.051,10.606501
2017-04-04T12:05:00,19.985,19.985,19.985,19.985,64.651495
2017-04-04T12:13:00,19.985,19.985,19.985,19.985,0.18168
2017-04-04T12:15:00,19.985,19.912,19.985,19.912,10.0
2017-04-04T12:23:00,19.903,19.903,19.903,19.903,3.852821
2017-04-04T12:25:00,20.099,20.067999999999998,20.156,20.067999999999998,75.225938
2017-04-04T12:49:00,20.182000000000002,20.182000000000002,20.182000000000002,20.182000000000002,34.005744
2017-04-04T12:51:00,20.180999999999994,20.072,20.180999999999994,20.072,3.885349
2017-04-04T13:14:00,20.192,20.192,20.192,20.192,0.5
2017-04-04T13:18:00,20.2,20.249000000000002,20.249000000000002,20.2,5.0
2017-04-04T13:21:00,20.087,20.087,20.087,20.087,0.5756140000000001
2017-04-04T13:33:00,20.269000000000002,20.269000000000002,20.269000000000002,20.269000000000002,35.5955
2017-04-04T13:36:00,20.294,20.294,20.294,20.294,31.7449
2017-04-04T13:39:00,20.299,20.309,20.309,20.299,80.1015
2017-04-04T13:42:00,20.164,20.123,20.165,20.011,196.73960771999995
2017-04-04T14:04:00,20.035,20.034000000000002,20.035,20.034000000000002,37.11099
2017-04-04T14:05:00,20.034000000000002,20.034000000000002,20.034000000000002,20.033,43.43436499000001
2017-04-04T14:06:00,20.035,20.034000000000002,20.035,20.034000000000002,37.88534784
2017-04-04T14:13:00,20.1,20.1,20.1,20.1,4.139382
2017-04-04T14:14:00,20.15,20.265,20.265,20.15,1.0
2017-04-04T14:15:00,20.1,20.1,20.1,20.1,1.0
2017-04-04T14:19:00,20.1,20.1,20.1,20.1,14.787971
2017-04-04T14:20:00,20.1,20.1,20.1,20.1,2.239013
2017-04-04T14:21:00,20.1,20.05,20.1,20.05,20.98900569
2017-04-04T14:28:00,20.021,19.817999999999998,20.021,19.8,1000.0
2017-04-04T14:45:00,20.105,20.105,20.105,20.105,0.1
2017-04-04T14:52:00,20.0,20.0,20.0,20.0,50.0
2017-04-04T14:53:00,20.0,20.0,20.0,20.0,10.0
2017-04-04T15:02:00,20.038,20.038,20.038,20.038,3.2838339999999997
2017-04-04T15:25:00,20.035999999999998,20.035999999999998,20.035999999999998,20.035999999999998,0.42230500000000004
2017-04-04T15:27:00,20.063,20.063,20.063,20.063,8.783108
2017-04-04T15:28:00,20.111,20.111,20.111,20.111,0.5025
2017-04-04T15:29:00,20.119,20.119,20.119,20.119,7.76
2017-04-04T15:31:00,20.15,20.211,20.211,20.15,1.0075375599999998
2017-04-04T15:32:00,20.268,20.3,20.3,20.268,1.099
2017-04-04T15:35:00,20.311,20.404,20.404,20.311,3.51049495
2017-04-04T15:36:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,1.51043173
2017-04-04T15:47:00,20.339000000000002,20.339000000000002,20.339000000000002,20.339000000000002,0.4926
2017-04-04T15:48:00,20.339000000000002,20.339000000000002,20.339000000000002,20.339000000000002,4.958e-05
2017-04-04T15:51:00,20.274,20.274,20.274,20.274,0.1
2017-04-04T15:58:00,20.273,20.273,20.273,20.273,0.49425344
2017-04-04T16:00:00,20.180999999999994,20.1,20.180999999999994,20.1,3.99900661
2017-04-04T16:03:00,20.08,20.03,20.08,20.03,7.024685999999999
2017-04-04T16:04:00,20.093,20.212,20.309,20.093,1000.0
2017-04-04T16:05:00,20.11,20.11,20.11,20.11,6.880889
2017-04-04T16:08:00,20.04,20.04,20.04,20.04,580.1477834899998
2017-04-04T16:09:00,20.04,20.04,20.04,20.04,242.86029611000004
2017-04-04T16:10:00,20.04,20.04,20.04,20.04,176.99192040000003
2017-04-04T16:11:00,20.03,20.03,20.03,20.03,44.5039091
2017-04-04T16:12:00,20.089000000000002,20.1,20.1,20.088,104.69773823
2017-04-04T16:15:00,20.05,20.05,20.05,20.05,0.40105
2017-04-04T16:18:00,20.05,20.05,20.05,20.05,9.147239
2017-04-04T16:21:00,20.05,20.05,20.05,20.05,0.5607241999999999
2017-04-04T16:31:00,20.05,20.04,20.05,20.04,6.350949
2017-04-04T16:32:00,20.04,20.04,20.04,20.04,26.73905
2017-04-04T16:33:00,20.04,20.04,20.04,20.04,52.00248292999999
2017-04-04T16:34:00,20.04,20.04,20.04,20.04,144.73483399999995
2017-04-04T16:35:00,20.04,20.04,20.04,20.04,5.403389
2017-04-04T16:38:00,20.04,20.04,20.04,20.04,28.48820747000001
2017-04-04T16:41:00,20.04,20.04,20.04,20.04,5.563244
2017-04-04T16:45:00,20.04,20.04,20.04,20.04,35.130883000000004
2017-04-04T16:46:00,20.04,20.04,20.04,20.04,559.63922213
2017-04-04T16:47:00,20.04,20.04,20.04,20.04,80.00430999999998
2017-04-04T16:49:00,20.04,20.04,20.04,20.04,0.701939
2017-04-04T16:51:00,20.04,20.04,20.04,20.04,16.722465
2017-04-04T16:52:00,20.04,20.0,20.04,20.0,45.59292961
2017-04-04T16:58:00,19.961,19.961,19.961,19.9,1.25
2017-04-04T17:20:00,19.9,19.9,19.9,19.9,3.26557168
2017-04-04T17:25:00,19.861,19.861,19.861,19.861,0.6460935
2017-04-04T17:54:00,20.003,20.003,20.003,20.003,0.7
2017-04-04T18:19:00,19.85,19.85,19.85,19.85,12.242
2017-04-04T18:20:00,19.85,19.85,19.85,19.85,15.599885999999998
2017-04-04T18:31:00,19.85,19.85,19.85,19.85,5.0
2017-04-04T18:35:00,19.85,19.85,19.85,19.85,3.5181139999999997
2017-04-04T18:49:00,19.906,19.906,19.906,19.906,0.34639257
2017-04-04T18:52:00,19.906,19.906,19.906,19.906,4.653607
2017-04-04T18:53:00,19.952,19.951,19.952,19.951,47.7508
2017-04-04T18:56:00,19.85,19.84,19.85,19.84,14.1627411
2017-04-04T18:57:00,19.84,19.84,19.84,19.84,6.0
2017-04-04T19:01:00,19.992,19.992,19.992,19.992,43.960166
2017-04-04T19:19:00,20.003,20.011,20.088,20.003,3.76105139
2017-04-04T19:23:00,20.024,20.024,20.024,20.024,0.369191
2017-04-04T19:24:00,20.109,20.192999999999998,20.192999999999998,20.109,38.49350968
2017-04-04T19:25:00,20.209,20.21,20.21,20.209,64.52864600000001
2017-04-04T19:32:00,20.208,20.211,20.211,20.208,1.341298
2017-04-04T19:39:00,20.32,20.311,20.32,20.311,6.1999999999999975
2017-04-04T19:40:00,20.4,20.4,20.4,20.4,25.728811999999998
2017-04-04T19:41:00,20.410999999999998,20.491,20.491,20.410999999999998,53.32858253000001
2017-04-04T19:42:00,20.491999999999994,20.5,20.5,20.491999999999994,3.86992164
2017-04-04T19:45:00,20.511,20.529,20.529,20.511,63.794704
2017-04-04T19:46:00,20.529,20.529,20.529,20.529,16.947934
2017-04-04T19:47:00,20.435,20.529,20.529,20.435,94.873457
2017-04-04T19:48:00,20.553,20.578000000000007,20.578000000000007,20.448,3.5082094999999995
2017-04-04T19:51:00,20.6,20.615,20.615,20.6,8.75896857
2017-04-04T19:52:00,20.645,20.624000000000002,20.645,20.624000000000002,1.225426
2017-04-04T19:53:00,20.669,20.67,20.67,20.669,37.965
2017-04-04T19:55:00,20.668000000000006,20.676,20.69,20.668000000000006,223.18587717
2017-04-04T19:56:00,20.674,20.674,20.674,20.674,25.1446
2017-04-04T19:57:00,20.67,20.67,20.67,20.67,7.390834
2017-04-04T20:15:00,20.69,20.724,20.724,20.680999999999994,157.97473300000001
2017-04-04T20:16:00,20.726,20.748,20.748,20.726,1.8955389999999999
2017-04-04T20:17:00,20.75,20.75,20.75,20.75,1.0
2017-04-04T20:18:00,20.761999999999997,20.78,20.78,20.761999999999997,1.486495
2017-04-04T20:20:00,20.8,20.8,20.8,20.8,2.0
2017-04-04T20:22:00,20.8,20.8,20.8,20.8,17.177447
2017-04-04T20:24:00,20.750999999999998,20.750999999999998,20.750999999999998,20.750999999999998,2.073905
2017-04-04T20:32:00,20.541999999999998,20.541,20.541999999999998,20.541,286.409
2017-04-04T20:45:00,20.612,20.612,20.612,20.612,0.48612458
2017-04-04T20:56:00,20.564,20.564,20.564,20.564,13.740909
2017-04-04T20:57:00,20.538,20.673000000000002,20.673000000000002,20.537,17.840615999999994
2017-04-04T20:59:00,20.673000000000002,20.517,20.673000000000002,20.5,249.4313403
2017-04-04T21:14:00,20.522,20.5,20.522,20.5,1.0
2017-04-04T21:17:00,20.5,20.5,20.5,20.5,200.0
2017-04-04T21:19:00,20.5,20.5,20.5,20.5,14.570279000000001
2017-04-04T21:22:00,20.5,20.5,20.5,20.5,0.4942745
2017-04-04T21:23:00,20.5,20.5,20.5,20.5,0.14861049
2017-04-04T21:24:00,20.5,20.5,20.5,20.5,138.41051708
2017-04-04T21:25:00,20.461,20.461,20.461,20.461,0.29740621
2017-04-04T21:27:00,20.461,20.461,20.461,20.461,0.15484379
2017-04-04T21:29:00,20.365,20.365,20.365,20.361,22.25455278
2017-04-04T21:38:00,20.267,20.267,20.267,20.266,14.345633
2017-04-04T21:40:00,20.261,20.261,20.261,20.261,0.45225
2017-04-04T21:48:00,20.225,20.225,20.225,20.225,1.980359
2017-04-04T22:05:00,20.394000000000002,20.394000000000002,20.394000000000002,20.394000000000002,1.0
2017-04-04T22:07:00,20.272000000000002,20.272000000000002,20.272000000000002,20.272000000000002,15.0
2017-04-04T22:12:00,20.211,20.211,20.211,20.211,1.42193974
2017-04-04T22:44:00,20.433,20.433,20.433,20.433,0.17709
2017-04-04T22:53:00,20.468,20.462,20.468,20.461,56.240639
2017-04-04T23:06:00,20.462,20.462,20.462,20.462,0.339989
2017-04-04T23:07:00,20.462,20.45,20.462,20.45,2.805778
2017-04-04T23:09:00,20.45,20.45,20.45,20.45,0.3342
2017-04-04T23:10:00,20.45,20.35,20.45,20.35,73.58200855
2017-04-04T23:11:00,20.35,20.35,20.35,20.35,0.961363
2017-04-04T23:18:00,20.430999999999994,20.430999999999994,20.430999999999994,20.430999999999994,2.283795
2017-04-04T23:28:00,20.345,20.345,20.345,20.345,10.33169657
2017-04-04T23:34:00,20.320999999999998,20.320999999999998,20.320999999999998,20.320999999999998,2.0
2017-04-04T23:37:00,20.212,20.212,20.212,20.212,3.4872349999999996
2017-04-04T23:39:00,20.204,20.204,20.204,20.204,0.49596662
2017-04-05T00:10:00,20.394000000000002,20.394000000000002,20.394000000000002,20.394000000000002,38.0234
2017-04-05T00:30:00,20.357,20.357,20.357,20.357,2.0
2017-04-05T00:53:00,20.305999999999994,20.305999999999994,20.305999999999994,20.305999999999994,0.924
2017-04-05T01:09:00,20.326,20.326,20.326,20.326,0.49296467
2017-04-05T01:11:00,20.328,20.328,20.328,20.328,0.441784
2017-04-05T01:17:00,20.229,20.229,20.229,20.229,0.184143
2017-04-05T01:21:00,20.332,20.332,20.332,20.332,0.4235837000000001
2017-04-05T01:40:00,20.444000000000006,20.489,20.489,20.444000000000006,71.338369
2017-04-05T01:41:00,20.489,20.489,20.489,20.489,29.1506739
2017-04-05T01:44:00,20.381,20.381,20.381,20.381,15.491634
2017-04-05T01:51:00,20.347,20.344,20.347,20.344,76.301
2017-04-05T02:01:00,20.322,20.322,20.322,20.322,0.4930617
2017-04-05T02:21:00,20.21,20.2,20.211,20.2,63.33073399999999
2017-04-05T02:42:00,20.234,20.2,20.234,20.2,28.769916
2017-04-05T02:43:00,20.21,20.21,20.21,20.21,0.13914200000000002
2017-04-05T02:45:00,20.21,20.21,20.21,20.21,2.061884
2017-04-05T02:46:00,20.21,20.21,20.21,20.21,0.40631
2017-04-05T02:51:00,20.21,20.2,20.21,20.2,25.484822
2017-04-05T02:52:00,20.2,20.2,20.2,20.2,0.37209699999999996
2017-04-05T02:53:00,20.2,20.2,20.2,20.2,1.003169
2017-04-05T03:11:00,20.326,20.326,20.326,20.326,22.80107062
2017-04-05T03:15:00,20.3,20.3,20.3,20.3,0.5945969999999999
2017-04-05T03:17:00,20.3,20.3,20.3,20.3,23.95280300000001
2017-04-05T03:18:00,20.3,20.3,20.3,20.3,1.253503
2017-04-05T03:19:00,20.3,20.3,20.3,20.3,20.199314
2017-04-05T03:28:00,20.3,20.3,20.3,20.3,0.10164382
2017-04-05T03:30:00,20.3,20.3,20.3,20.3,0.89813918
2017-04-05T03:59:00,20.41,20.41,20.41,20.41,32.5
2017-04-05T04:12:00,20.422,20.381,20.422,20.381,114.1679626
2017-04-05T04:13:00,20.392,20.382,20.392,20.382,85.30854553
2017-04-05T04:15:00,20.34,20.34,20.34,20.339000000000002,58.76868200000001
2017-04-05T04:16:00,20.275,20.27,20.275,20.26,163.67677115
2017-04-05T04:17:00,20.229,20.2,20.229,20.2,327.0017558199998
2017-04-05T04:19:00,20.183,20.15,20.2,20.15,112.50224840000001
2017-04-05T04:20:00,20.142,20.141,20.142,20.141,118.59329737999998
2017-04-05T04:22:00,20.136,20.011,20.136,20.011,1062.33588754
2017-04-05T04:25:00,20.054000000000002,20.054000000000002,20.054000000000002,20.054000000000002,4.0
2017-04-05T04:32:00,20.224,20.224,20.224,20.224,5.0
2017-04-05T04:43:00,20.111,20.111,20.111,20.111,10.0
2017-04-05T04:45:00,20.104,20.104,20.104,20.104,1.640807
2017-04-05T05:37:00,20.18,20.175,20.18,20.175,69.775
2017-04-05T05:47:00,20.175,20.175,20.175,20.175,7.9778259999999985
2017-04-05T05:51:00,20.175,20.175,20.175,20.175,2.48
2017-04-05T06:04:00,20.175,20.158,20.175,20.158,63.013971
2017-04-05T06:16:00,20.158,20.158,20.158,20.158,0.5
2017-04-05T06:23:00,20.16,20.16,20.16,20.16,63.46293000000001
2017-04-05T06:24:00,20.16,20.16,20.16,20.16,17.935229999999994
2017-04-05T06:25:00,20.16,20.16,20.16,20.16,16.767777000000002
2017-04-05T06:33:00,20.16,20.16,20.16,20.16,1.834063
2017-04-05T06:36:00,20.253,20.302,20.302,20.253,0.36325028
2017-04-05T07:06:00,20.311,20.311,20.311,20.311,0.5025
2017-04-05T07:07:00,20.482,20.5,20.5,20.410999999999998,422.886714
2017-04-05T07:08:00,20.5,20.5,20.5,20.5,451.7280036
2017-04-05T07:43:00,20.511,20.511,20.511,20.511,33.90808277
2017-04-05T07:44:00,20.5,20.5,20.5,20.5,14.839138
2017-04-05T07:45:00,20.5,20.5,20.5,20.5,30.70927600000001
2017-04-05T07:47:00,20.5,20.5,20.5,20.5,3.0
2017-04-05T07:58:00,20.45,20.45,20.45,20.45,11.451586
2017-04-05T08:03:00,20.406,20.314,20.406,20.314,45.82166408000001
2017-04-05T08:04:00,20.317,20.317,20.317,20.317,33.34
2017-04-05T08:05:00,20.283,20.202,20.283,20.108,462.09322634000006
2017-04-05T08:21:00,20.378,20.378,20.378,20.378,1.08100782
2017-04-05T08:31:00,20.36,20.36,20.36,20.36,0.44
2017-04-05T08:38:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,0.3315437
2017-04-05T08:41:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,0.17346879
2017-04-05T08:43:00,20.423,20.423,20.423,20.423,0.5
2017-04-05T08:44:00,20.423,20.423,20.423,20.423,1.62260152
2017-04-05T08:55:00,20.5,20.5,20.5,20.5,0.48878048
2017-04-05T08:56:00,20.511,20.52,20.52,20.511,0.55225
2017-04-05T09:15:00,20.35,20.351,20.351,20.35,1.0
2017-04-05T09:33:00,20.304000000000002,20.2,20.304000000000002,20.2,75.54600069
2017-04-05T09:34:00,20.382,20.382,20.382,20.382,0.1
2017-04-05T09:51:00,20.4,20.4,20.4,20.4,57.72380800000001
2017-04-05T09:52:00,20.4,20.4,20.4,20.4,83.19172499999998
2017-04-05T09:56:00,20.4,20.4,20.4,20.4,4.0
2017-04-05T10:01:00,20.35,20.35,20.35,20.35,9.197563
2017-04-05T10:06:00,20.35,20.35,20.35,20.35,11.9491
2017-04-05T10:11:00,20.35,20.35,20.35,20.35,8.577386
2017-04-05T10:14:00,20.404,20.404,20.404,20.404,7.0
2017-04-05T10:16:00,20.35,20.33,20.35,20.33,1.0
2017-04-05T10:17:00,20.33,20.33,20.33,20.33,28.885202000000003
2017-04-05T10:18:00,20.33,20.33,20.33,20.33,70.390749
2017-04-05T10:45:00,20.35,20.35,20.35,20.35,0.30620416
2017-04-05T11:23:00,20.5,20.5,20.5,20.5,1.43591907
2017-04-05T11:24:00,20.455,20.402,20.455,20.402,76.543363
2017-04-05T11:25:00,20.402,20.402,20.402,20.402,4.0
2017-04-05T11:35:00,20.499000000000002,20.499000000000002,20.499000000000002,20.499000000000002,7.05519261
2017-04-05T11:42:00,20.4,20.4,20.4,20.4,35.15
2017-04-05T11:49:00,20.338,20.338,20.338,20.338,20.0
2017-04-05T12:12:00,20.4,20.4,20.4,20.4,1.90712823
2017-04-05T12:27:00,20.4,20.4,20.4,20.4,83.497946
2017-04-05T12:28:00,20.4,20.4,20.4,20.4,70.62899999999998
2017-04-05T12:33:00,20.4,20.4,20.4,20.4,18.365276
2017-04-05T12:34:00,20.4,20.4,20.4,20.4,12.219897
2017-04-05T12:39:00,20.4,20.4,20.4,20.4,313.38075277
2017-04-05T12:49:00,20.425,20.425,20.425,20.425,10.807653
2017-04-05T12:50:00,20.352,20.25,20.352,20.25,417.26343769
2017-04-05T12:53:00,20.252,20.25,20.262,20.25,999.9999998500003
2017-04-05T12:54:00,20.25,20.25,20.25,20.25,826.5260630000001
2017-04-05T12:56:00,20.25,20.25,20.25,20.25,114.06172099999999
2017-04-05T12:57:00,20.25,20.25,20.25,20.25,222.70227400000002
2017-04-05T12:58:00,20.25,20.25,20.25,20.25,1.190885
2017-04-05T13:01:00,20.25,20.25,20.25,20.25,3.01
2017-04-05T13:02:00,20.208,20.159000000000002,20.243,20.159000000000002,130.89355482
2017-04-05T13:05:00,20.102999999999998,20.1,20.104,20.011,647.70222019
2017-04-05T13:06:00,20.1,20.1,20.1,20.1,207.160073
2017-04-05T13:07:00,20.1,20.1,20.1,20.1,37.077456
2017-04-05T13:08:00,20.1,20.1,20.1,20.1,5.0
2017-04-05T13:10:00,20.01,20.0,20.023,20.0,353.67082902
2017-04-05T13:11:00,20.0,20.0,20.0,20.0,164.56248700000003
2017-04-05T13:12:00,20.0,20.0,20.0,20.0,42.991345
2017-04-05T13:14:00,20.0,20.0,20.0,20.0,50.028699
2017-04-05T13:15:00,20.0,20.0,20.0,19.994,358.05411387
2017-04-05T13:16:00,20.0,20.0,20.0,20.0,0.11218399999999999
2017-04-05T13:18:00,20.0,20.0,20.0,20.0,171.74811599999995
2017-04-05T13:19:00,19.999000000000002,20.0,20.0,19.999000000000002,52.628372
2017-04-05T13:21:00,20.0,20.0,20.0,20.0,24.936412
2017-04-05T13:22:00,20.0,20.0,20.0,20.0,46.581581
2017-04-05T13:23:00,20.0,20.0,20.0,20.0,928.08645872
2017-04-05T14:24:00,20.01,20.01,20.01,20.01,10.80074962
2017-04-05T14:25:00,20.0,20.0,20.0,20.0,5.0
2017-04-05T14:37:00,20.162,20.022000000000002,20.165,20.022000000000002,63.509009
2017-04-05T14:38:00,20.168,20.168,20.168,20.168,10.0
2017-04-05T14:45:00,20.202,20.202,20.202,20.202,0.2
2017-04-05T14:54:00,20.204,20.204,20.204,20.204,8.013397
2017-04-05T15:02:00,20.095,20.096,20.096,20.095,5.9879999999999995
2017-04-05T15:05:00,20.198,20.198,20.198,20.198,35.208
2017-04-05T15:17:00,20.163,20.163,20.163,20.163,30.373998999999998
2017-04-05T15:19:00,20.022000000000002,20.022000000000002,20.022000000000002,20.022000000000002,20.42211401
2017-04-05T15:23:00,20.180999999999994,20.180999999999994,20.180999999999994,20.180999999999994,0.5
2017-04-05T16:20:00,20.054000000000002,20.054000000000002,20.054000000000002,20.054000000000002,0.75
2017-04-05T16:50:00,20.1,20.1,20.1,20.1,27.230999999999998
2017-04-05T16:56:00,20.1,20.1,20.1,20.1,0.49850746
2017-04-05T17:08:00,20.002,20.002,20.002,20.002,14.405
2017-04-05T17:13:00,20.02,20.02,20.02,20.02,37.38687
2017-04-05T17:14:00,20.02,20.0,20.02,20.0,78.188362
2017-04-05T17:17:00,20.0,20.0,20.0,20.0,1.0
2017-04-05T17:18:00,20.0,20.0,20.0,20.0,10.275034
2017-04-05T17:21:00,20.0,20.0,20.0,20.0,20.465999999999998
2017-04-05T17:41:00,20.0,20.0,20.0,20.0,32.884796
2017-04-05T17:43:00,20.0,19.994,20.0,19.994,85.34944543
2017-04-05T17:46:00,19.994,19.994,19.994,19.994,0.481338
2017-04-05T17:58:00,19.994,19.994,19.994,19.994,12.6
2017-04-05T18:21:00,19.994,19.994,19.994,19.994,20.0
2017-04-05T18:28:00,19.994,19.994,19.994,19.994,1.33315539
2017-04-05T18:57:00,19.994,19.994,19.994,19.994,101.08015779
2017-04-05T18:58:00,19.994,19.994,19.994,19.994,9.84521
2017-04-05T19:00:00,19.994,19.994,19.994,19.994,20.498106
2017-04-05T19:01:00,19.994,19.994,19.994,19.994,0.48671400000000004
2017-04-05T19:03:00,19.994,19.994,19.994,19.994,1.294424
2017-04-05T19:04:00,19.994,19.994,19.994,19.994,2.8315140000000003
2017-04-05T19:05:00,19.994,19.994,19.994,19.994,0.42888000000000004
2017-04-05T19:11:00,20.102,20.102,20.102,20.102,5.0
2017-04-05T19:15:00,20.083,20.083,20.083,20.083,51.95
2017-04-05T19:20:00,20.218,20.218,20.218,20.218,29.7898
2017-04-05T19:24:00,20.194000000000006,20.194000000000006,20.194000000000006,20.194000000000006,25.0
2017-04-05T19:26:00,20.236,20.236,20.236,20.236,7.0
2017-04-05T19:28:00,19.994,19.994,19.994,19.994,2.0
2017-04-05T19:29:00,20.119,20.119,20.119,20.119,24.0
2017-04-05T19:30:00,19.994,19.91,19.994,19.91,186.97379070000005
2017-04-05T19:31:00,19.91,19.91,19.91,19.91,17.94207456
2017-04-05T19:33:00,19.9,19.9,19.948,19.9,538.8381820000002
2017-04-05T19:34:00,19.948,19.84,19.948,19.84,1233.6189775399996
2017-04-05T19:35:00,19.84,19.84,19.84,19.84,165.88432499999996
2017-04-05T19:36:00,19.827,19.793,19.827,19.793,46.217
2017-04-05T19:38:00,19.887999999999998,19.796,19.887999999999998,19.796,15.044
2017-04-05T19:39:00,19.797,19.793,19.805,19.793,151.13751782999995
2017-04-05T19:40:00,19.875999999999998,19.875999999999998,19.875999999999998,19.875999999999998,10.0
2017-04-05T19:43:00,19.827,19.827,19.827,19.827,10.0
2017-04-05T19:45:00,19.812,19.812,19.812,19.812,5.0
2017-04-05T19:50:00,19.766,19.765,19.766,19.765,22.4131
2017-04-05T19:58:00,19.885,19.885,19.885,19.885,0.127208
2017-04-05T20:00:00,19.762,19.762,19.762,19.762,10.76537545
2017-04-05T20:01:00,19.835,19.835,19.835,19.835,10.0
2017-04-05T20:02:00,19.83,19.83,19.83,19.83,3.0
2017-04-05T20:07:00,19.762,19.762,19.762,19.762,0.49022009
2017-04-05T20:10:00,19.8,19.8,19.8,19.8,0.383301
2017-04-05T20:11:00,19.8,19.8,19.8,19.8,7.75114998
2017-04-05T20:12:00,19.8,19.705,19.8,19.705,158.33949073
2017-04-05T20:14:00,19.782,19.782,19.782,19.782,1.0
2017-04-05T20:16:00,19.729,19.729,19.729,19.729,15.0
2017-04-05T20:30:00,19.82,19.82,19.82,19.82,1.0
2017-04-05T20:33:00,19.746,19.746,19.746,19.746,21.0
2017-04-05T20:41:00,20.01,20.01,20.01,20.01,15.0
2017-04-05T20:42:00,20.011,20.058,20.058,20.011,17.045
2017-04-05T20:43:00,20.088,20.088,20.088,20.088,0.25
2017-04-05T20:46:00,20.047,20.046,20.047,20.046,26.336
2017-04-05T20:52:00,20.046,20.046,20.046,20.046,0.911752
2017-04-05T20:54:00,20.111,20.111,20.111,20.111,0.49999997
2017-04-05T20:57:00,20.162,20.162,20.162,20.162,1.0
2017-04-05T21:08:00,20.063,20.063,20.063,20.063,15.0
2017-04-05T21:16:00,20.187,20.186,20.187,20.186,30.0
2017-04-05T21:18:00,20.211,20.241,20.244,20.211,23.308138
2017-04-05T21:19:00,20.255,20.255,20.255,20.255,159.84870365999996
2017-04-05T21:23:00,20.299,20.348,20.348,20.298,62.19005791
2017-04-05T21:24:00,20.289,20.214000000000002,20.289,20.177,120.47490323
2017-04-05T21:25:00,20.073,20.061,20.073,20.061,1.001678
2017-04-05T21:26:00,19.979,19.98,19.98,19.979,47.328387000000006
2017-04-05T21:27:00,19.98,19.98,19.98,19.98,0.34875
2017-04-05T21:28:00,20.073,20.073,20.073,20.073,5.0
2017-04-05T21:30:00,19.99,19.98,19.99,19.98,1.479461
2017-04-05T21:34:00,19.961,19.9,19.961,19.9,0.8773519999999999
2017-04-05T21:35:00,19.9,19.9,19.9,19.9,3.039218
2017-04-05T21:36:00,19.861,19.861,19.861,19.861,2.458544
2017-04-05T22:06:00,19.861,19.861,19.861,19.861,13.757776999999999
2017-04-05T22:10:00,19.866,19.866,19.866,19.866,40.0
2017-04-05T22:11:00,19.87,19.87,19.87,19.87,1.0
2017-04-05T22:12:00,19.791,19.75,19.791,19.749000000000002,37.95
2017-04-05T22:23:00,19.945,19.945,19.945,19.945,0.275
2017-04-05T22:28:00,19.907,19.907,19.907,19.907,0.45453029
2017-04-05T22:29:00,19.8,19.8,19.8,19.8,0.8451780000000001
2017-04-05T22:31:00,19.985,19.987000000000002,19.987000000000002,19.985,56.51
2017-04-05T22:42:00,19.964000000000002,19.938,19.99,19.938,15.0
2017-04-05T22:43:00,19.973,19.973,19.973,19.973,7.41
2017-04-05T22:49:00,19.915,19.835,19.915,19.835,151.029
2017-04-05T22:50:00,19.864,19.864,19.864,19.864,6.95074
2017-04-05T22:54:00,20.011,19.973,20.011,19.973,1.42353543
2017-04-05T23:19:00,20.111,20.111,20.111,20.111,0.41081999999999996
2017-04-05T23:21:00,20.111,20.111,20.111,20.111,1.97001884
2017-04-05T23:31:00,20.098,20.098,20.098,20.098,16.5822
2017-04-05T23:49:00,20.207,20.014,20.207,20.014,108.470627
2017-04-05T23:50:00,20.014,20.014,20.014,20.014,3.796191
2017-04-05T23:51:00,20.014,19.757,20.014,19.757,102.69193903
2017-04-05T23:53:00,19.757,19.732,19.757,19.732,5.752508
2017-04-05T23:55:00,19.706,19.695,19.706,19.695,125.69978200000001
2017-04-05T23:57:00,19.695,19.695,19.695,19.695,27.96989134
2017-04-06T00:25:00,19.776,19.776,19.776,19.776,0.1
2017-04-06T00:28:00,19.875999999999998,19.884,19.884,19.875999999999998,37.74229962
2017-04-06T00:34:00,19.804000000000002,19.804000000000002,19.804000000000002,19.804000000000002,20.0
2017-04-06T00:38:00,19.804000000000002,19.695999999999998,19.804000000000002,19.695999999999998,513.3739424400002
2017-04-06T00:40:00,19.917,19.917,19.917,19.917,20.0
2017-04-06T00:42:00,19.749000000000002,19.749000000000002,19.749000000000002,19.749000000000002,1.0
2017-04-06T00:58:00,19.769000000000002,19.769000000000002,19.769000000000002,19.769000000000002,37.74229962
2017-04-06T01:01:00,19.735,19.735,19.735,19.735,9.735754
2017-04-06T01:14:00,19.849,19.849,19.849,19.849,0.49
2017-04-06T01:17:00,19.852,19.85,19.852,19.85,1.484582
2017-04-06T01:25:00,19.89,19.89,19.89,19.89,1.556474
2017-04-06T01:26:00,19.89,19.89,19.89,19.89,4.3886389999999995
2017-04-06T01:27:00,19.89,19.861,19.89,19.85,86.23566213000002
2017-04-06T01:28:00,19.85,19.85,19.85,19.85,7.343884
2017-04-06T01:29:00,19.964000000000002,19.963,19.964000000000002,19.963,65.22833800000001
2017-04-06T01:31:00,19.78,19.78,19.78,19.78,1.8095
2017-04-06T01:32:00,19.78,19.78,19.78,19.78,1.8145740000000001
2017-04-06T01:33:00,19.784000000000002,19.784000000000002,19.784000000000002,19.784000000000002,3.733862
2017-04-06T01:34:00,19.784000000000002,19.785,19.785,19.784000000000002,3.903039
2017-04-06T01:35:00,19.785999999999998,19.785999999999998,19.785999999999998,19.785999999999998,3.664731
2017-04-06T01:36:00,19.787,19.787,19.787,19.787,1.7460349999999998
2017-04-06T01:37:00,19.787,19.745,19.9,19.744,81.19799484
2017-04-06T01:38:00,19.745,19.745,19.745,19.745,2.076496
2017-04-06T01:39:00,19.745,19.745,19.745,19.745,1.7994419999999998
2017-04-06T01:41:00,19.74,19.74,19.74,19.74,20.0
2017-04-06T01:49:00,19.695,19.695,19.695,19.695,149.928732
2017-04-06T01:51:00,19.705,19.705,19.705,19.705,0.54488723
2017-04-06T01:54:00,19.708,19.708,19.708,19.708,11.50835591
2017-04-06T02:00:00,19.79,19.772000000000002,19.79,19.772000000000002,7.44021595
2017-04-06T02:03:00,19.792,19.792,19.792,19.792,35.0
2017-04-06T02:06:00,19.737000000000002,19.737000000000002,19.737000000000002,19.737000000000002,0.13591
2017-04-06T02:23:00,19.891,19.9,19.9,19.891,150.0
2017-04-06T02:27:00,19.83,19.83,19.83,19.83,0.5052949999999999
2017-04-06T02:29:00,19.717,19.717,19.717,19.717,1.3228688999999998
2017-04-06T02:30:00,19.75,19.71,19.75,19.71,4.5090699999999995
2017-04-06T02:31:00,19.708,19.708,19.714000000000002,19.708,6.0688910000000025
2017-04-06T02:32:00,19.708,19.7,19.708,19.7,3.1247990000000003
2017-04-06T02:44:00,19.705,19.705,19.705,19.705,2.365831
2017-04-06T03:11:00,19.72,19.695,19.72,19.695,81.39599000000003
2017-04-06T03:21:00,19.906,19.906,19.906,19.906,0.5352939999999999
2017-04-06T03:31:00,19.764,19.762,19.764,19.762,10.175382
2017-04-06T03:32:00,19.717,19.717,19.717,19.717,1.1731260000000001
2017-04-06T03:34:00,19.717,19.717,19.717,19.717,3.8838489999999997
2017-04-06T03:35:00,19.725,19.725,19.725,19.725,1.201892
2017-04-06T03:45:00,19.767,19.766,19.767,19.766,16.944052
2017-04-06T03:47:00,19.705,19.705,19.705,19.705,2.821658
2017-04-06T03:50:00,19.705,19.705,19.705,19.705,1.0
2017-04-06T03:57:00,19.887,19.887,19.887,19.887,1.0
2017-04-06T03:58:00,19.88,19.88,19.88,19.88,20.0
2017-04-06T04:04:00,19.72,19.72,19.72,19.717,26.92327
2017-04-06T04:17:00,19.823,19.823,19.823,19.823,0.46174899999999997
2017-04-06T04:18:00,19.717,19.717,19.717,19.717,15.104675
2017-04-06T04:19:00,19.695,19.695,19.695,19.695,4.199372
2017-04-06T04:27:00,19.695,19.655,19.695,19.655,198.944204
2017-04-06T04:28:00,19.65,19.61,19.65,19.61,159.674027
2017-04-06T04:37:00,19.61,19.61,19.61,19.61,10.605485
2017-04-06T04:42:00,19.773,19.773,19.773,19.773,1.0
2017-04-06T04:54:00,19.68,19.68,19.68,19.68,3.604743
2017-04-06T04:57:00,19.68,19.68,19.68,19.68,25.901025
2017-04-06T05:00:00,19.68,19.68,19.68,19.68,0.214013
2017-04-06T05:01:00,19.762999999999998,19.68,19.762999999999998,19.68,49.50508561
2017-04-06T05:16:00,19.685,19.685,19.685,19.685,0.11578800000000004
2017-04-06T05:24:00,19.910999999999998,19.94,19.94,19.910999999999998,11.159657000000001
2017-04-06T05:25:00,19.951,19.959,19.959,19.951,85.0
2017-04-06T05:27:00,19.94,19.94,19.94,19.94,0.50250752
2017-04-06T05:28:00,19.92,19.92,19.92,19.92,52.26608
2017-04-06T05:30:00,19.942999999999998,19.996,19.996,19.941,284.0
2017-04-06T05:34:00,19.953,20.000999999999998,20.000999999999998,19.953,292.72563561
2017-04-06T05:35:00,19.951,19.980999999999998,20.02,19.949,427.00896918
2017-04-06T05:36:00,19.955,20.0,20.0,19.955,180.23122792
2017-04-06T05:43:00,19.956,20.0,20.0,19.955,169.53270000000003
2017-04-06T05:47:00,19.992,19.994,19.994,19.992,155.8596
2017-04-06T05:50:00,19.87,19.87,19.87,19.87,74.081149
2017-04-06T05:51:00,19.909000000000002,19.904,19.912,19.904,266.13577153
2017-04-06T05:56:00,19.8,19.8,19.8,19.8,14.999999999999998
2017-04-06T06:00:00,19.775,19.761,19.775,19.761,2.5301261200000003
2017-04-06T06:23:00,19.935,19.935,19.935,19.935,1.0
2017-04-06T06:24:00,19.972,19.972,19.972,19.972,2.0
2017-04-06T06:26:00,19.983,19.983,19.983,19.983,0.5
2017-04-06T06:47:00,20.006,20.006,20.006,20.006,12.23982872
2017-04-06T06:51:00,20.011,20.011,20.011,20.011,1.010025
2017-04-06T06:52:00,19.929000000000002,19.929000000000002,19.929000000000002,19.929000000000002,3.48728
2017-04-06T06:57:00,19.929000000000002,19.874000000000002,19.929000000000002,19.87,506.80373798000005
2017-04-06T06:58:00,19.87,19.81,19.881,19.8,537.2161316700002
2017-04-06T07:04:00,19.859,19.808,19.891,19.8,1475.05960904
2017-04-06T07:14:00,20.0,20.0,20.0,20.0,0.24934699999999999
2017-04-06T07:16:00,20.0,20.105,20.107,20.0,140.27239157000002
2017-04-06T07:17:00,20.055,20.085,20.101,20.055,31.413068100000004
2017-04-06T07:21:00,20.06,20.109,20.109,20.06,24.47752989
2017-04-06T07:23:00,20.0,19.909000000000002,20.000999999999998,19.909000000000002,41.12187625999999
2017-04-06T07:27:00,19.96,19.96,19.96,19.96,0.5694100000000001
2017-04-06T07:31:00,20.111,20.111,20.111,20.111,0.4128741
2017-04-06T07:37:00,20.211,20.211,20.211,20.205,2.08561486
2017-04-06T08:03:00,20.117,20.117,20.117,20.117,0.2
2017-04-06T08:10:00,20.14,20.14,20.14,20.14,5.0
2017-04-06T08:17:00,20.14,20.14,20.14,20.14,0.4274810000000001
2017-04-06T08:30:00,20.005,20.005,20.005,20.005,0.45407576
2017-04-06T08:34:00,20.005,20.005,20.005,20.005,25.0
2017-04-06T08:43:00,19.989,20.077,20.077,19.989,0.2
2017-04-06T08:46:00,19.989,20.070999999999998,20.070999999999998,19.989,0.2
2017-04-06T08:54:00,19.961,19.961,19.961,19.961,19.572519
2017-04-06T09:34:00,20.0,20.0,20.0,20.0,9.6
2017-04-06T09:41:00,20.0,20.0,20.0,20.0,0.12
2017-04-06T09:47:00,20.054000000000002,20.054000000000002,20.054000000000002,20.054000000000002,23.8026
2017-04-06T09:51:00,20.0,20.0,20.0,20.0,39.515
2017-04-06T10:03:00,20.0,19.926,20.0,19.926,37.6099
2017-04-06T10:07:00,19.9,19.9,19.9,19.9,921.9719
2017-04-06T10:09:00,19.9,19.9,19.9,19.9,491.371426
2017-04-06T10:10:00,19.9,19.9,19.9,19.9,5.0
2017-04-06T10:11:00,19.9,19.9,19.9,19.9,180.029665
2017-04-06T10:14:00,19.9,19.9,19.9,19.9,83.49199175
2017-04-06T10:17:00,19.9,19.9,19.9,19.9,55.25764399999999
2017-04-06T10:19:00,19.9,19.9,19.9,19.9,1.00180325
2017-04-06T10:20:00,19.9,19.9,19.9,19.9,20.346451000000002
2017-04-06T10:25:00,19.861,19.663,19.874000000000002,19.663,441.51076405
2017-04-06T10:42:00,19.991,19.991,19.991,19.991,8.960652
2017-04-06T10:56:00,19.835,19.88,19.88,19.835,50.0
2017-04-06T11:21:00,19.883,19.883,19.883,19.883,0.1
2017-04-06T11:54:00,19.882,19.882,19.882,19.882,5.0
2017-04-06T12:05:00,19.8,19.8,19.8,19.8,1.2763719999999998
2017-04-06T12:06:00,19.8,19.783,19.8,19.783,8.801628
2017-04-06T12:07:00,19.783,19.767,19.783,19.767,10.42849547
2017-04-06T12:08:00,19.759,19.685,19.759,19.685,40.0
2017-04-06T12:09:00,19.669,19.677,19.677,19.669,8.0
2017-04-06T12:10:00,19.660999999999998,19.61,19.660999999999998,19.61,80.51524665
2017-04-06T12:11:00,19.604,19.604,19.604,19.604,115.687431
2017-04-06T12:12:00,19.604,19.555999999999994,19.604,19.555999999999994,511.72274035
2017-04-06T12:13:00,19.558,19.551,19.601,19.55,329.62623224
2017-04-06T12:14:00,19.55,19.55,19.551,19.55,85.151426
2017-04-06T12:15:00,19.55,19.55,19.55,19.55,80.48338600000002
2017-04-06T12:16:00,19.55,19.55,19.55,19.55,139.77
2017-04-06T12:20:00,19.56,19.55,19.56,19.55,14.24678995
2017-04-06T12:21:00,19.51,19.51,19.51,19.51,19.98
2017-04-06T12:26:00,19.51,19.51,19.51,19.51,65.27742099999999
2017-04-06T12:27:00,19.51,19.51,19.51,19.51,179.35338247
2017-04-06T12:28:00,19.51,19.51,19.51,19.51,49.210131
2017-04-06T12:30:00,19.51,19.51,19.51,19.51,52.393921
2017-04-06T12:32:00,19.51,19.51,19.51,19.51,73.728863
2017-04-06T12:33:00,19.51,19.51,19.51,19.51,57.719899
2017-04-06T12:38:00,19.682000000000002,19.682000000000002,19.682000000000002,19.682000000000002,20.0
2017-04-06T12:42:00,19.653,19.647000000000002,19.653,19.647000000000002,5.25
2017-04-06T12:43:00,19.641,19.641,19.641,19.641,5.0
2017-04-06T12:51:00,19.632,19.632,19.632,19.632,0.12443968
2017-04-06T12:52:00,19.632,19.632,19.632,19.632,19.0
2017-04-06T13:01:00,19.516,19.516,19.516,19.516,13.096811
2017-04-06T13:02:00,19.51,19.5,19.519000000000002,19.5,637.83591386
2017-04-06T13:06:00,19.473,19.45,19.475,19.45,362.16408614
2017-04-06T13:08:00,19.464000000000002,19.45,19.464000000000002,19.45,386.50475237999984
2017-04-06T13:09:00,19.45,19.45,19.45,19.45,57.86833384000001
2017-04-06T13:10:00,19.4,19.2,19.4,19.2,675.2227154699998
2017-04-06T13:11:00,19.359,19.359,19.359,19.359,15.0
2017-04-06T13:20:00,19.262,19.06,19.262,19.06,1200.0
2017-04-06T13:23:00,19.255,19.255,19.255,19.255,15.0
2017-04-06T13:29:00,19.332,19.332,19.332,19.332,1.0
2017-04-06T13:34:00,19.32,19.32,19.32,19.32,0.1
2017-04-06T13:41:00,19.22,19.22,19.22,19.22,15.0
2017-04-06T13:42:00,19.215999999999998,19.214000000000002,19.215999999999998,19.214000000000002,16.564484
2017-04-06T13:45:00,19.158,19.158,19.158,19.158,5.1085769999999995
2017-04-06T13:48:00,19.077,19.077,19.081,19.077,25.933474
2017-04-06T13:50:00,19.11,19.11,19.11,19.11,0.12419080000000005
2017-04-06T13:57:00,19.11,19.01,19.11,19.01,9.57193721
2017-04-06T13:58:00,19.000999999999998,19.0,19.000999999999998,19.0,1191.4841539999998
2017-04-06T13:59:00,19.0,19.0,19.0,19.0,308.5385130000002
2017-04-06T14:00:00,19.0,19.0,19.0,19.0,321.73701483
2017-04-06T14:01:00,19.0,19.0,19.0,19.0,39.650321999999996
2017-04-06T14:02:00,19.0,19.0,19.0,19.0,32.24131
2017-04-06T14:04:00,19.131,19.131,19.131,19.131,0.438651
2017-04-06T14:06:00,19.2,19.2,19.2,19.2,300.0
2017-04-06T14:28:00,19.189,19.08,19.189,19.08,39.11911
2017-04-06T14:31:00,19.158,19.08,19.158,19.08,46.55399999999999
2017-04-06T14:35:00,19.085,19.085,19.085,19.085,39.212740000000004
2017-04-06T14:37:00,19.107,19.1,19.11,19.1,27.850399
2017-04-06T14:38:00,19.101,19.1,19.101,19.1,129.284899
2017-04-06T14:42:00,19.1,19.1,19.1,19.1,7.0
2017-04-06T14:46:00,19.25,19.25,19.25,19.25,1.0
2017-04-06T14:48:00,19.12,19.113,19.12,19.113,50.99065078
2017-04-06T15:09:00,19.273,19.273,19.273,19.273,10.0
2017-04-06T15:10:00,19.396,19.41,19.41,19.396,471.19903296
2017-04-06T15:11:00,19.41,19.41,19.41,19.41,33.7166
2017-04-06T15:12:00,19.41,19.41,19.41,19.41,33.3054
2017-04-06T15:13:00,19.41,19.41,19.41,19.41,202.31392798
2017-04-06T15:29:00,19.355999999999998,19.355999999999998,19.355999999999998,19.355999999999998,2.0
2017-04-06T15:30:00,19.36,19.36,19.36,19.36,12.491876
2017-04-06T15:31:00,19.293,19.274,19.293,19.274,3.39591981
2017-04-06T15:32:00,19.167,19.166,19.167,19.166,9.824262
2017-04-06T15:33:00,19.166,19.166,19.166,19.166,9.451725999999999
2017-04-06T15:37:00,19.298,19.298,19.298,19.298,0.103237
2017-04-06T15:43:00,19.173,19.173,19.173,19.173,24.26100000000001
2017-04-06T15:51:00,19.17,19.101,19.17,19.101,222.45006199999997
2017-04-06T15:56:00,19.108,19.108,19.108,19.108,12.18217
2017-04-06T16:00:00,19.166,19.166,19.166,19.166,10.0
2017-04-06T16:16:00,19.1,19.1,19.1,19.1,30.75800000000001
2017-04-06T16:22:00,19.08,19.0,19.081,19.0,500.0
2017-04-06T16:25:00,19.18,19.18,19.18,19.18,1.482947
2017-04-06T16:41:00,19.146,19.177,19.177,19.146,210.0
2017-04-06T16:43:00,19.156,19.156,19.156,19.156,1.068989
2017-04-06T16:56:00,19.075,19.075,19.075,19.075,0.11240339999999999
2017-04-06T17:10:00,19.141,19.141,19.141,19.141,0.89
2017-04-06T17:12:00,19.11,19.11,19.11,19.11,2.0
2017-04-06T17:19:00,19.055,19.055,19.055,19.055,53.0
2017-04-06T17:22:00,19.016,19.016,19.016,19.016,1.2
2017-04-06T17:44:00,19.095,19.095,19.095,19.095,1.0
2017-04-06T17:54:00,19.023,19.023,19.023,19.023,0.11534312
2017-04-06T17:59:00,19.173,19.154,19.173,19.154,0.5
2017-04-06T18:01:00,19.0,18.96,19.0,18.96,71.36848101
2017-04-06T18:10:00,18.9,18.858,18.9,18.858,16.787174399999998
2017-04-06T18:11:00,18.827,18.827,18.827,18.827,1.20718
2017-04-06T18:12:00,18.826,18.826,18.826,18.826,4.18186824
2017-04-06T18:14:00,18.817,18.789,18.817,18.785,169.86844396000004
2017-04-06T18:15:00,18.785999999999998,18.787,18.787,18.785999999999998,39.29743159
2017-04-06T18:16:00,18.785999999999998,18.785,18.785999999999998,18.785,333.73123828
2017-04-06T18:18:00,18.785,18.785,18.785,18.785,19.90404139
2017-04-06T18:19:00,18.785,18.785,18.785,18.785,22.875
2017-04-06T18:20:00,18.785,18.785,18.785,18.785,161.19635
2017-04-06T18:22:00,18.785,18.785,18.785,18.785,12.39217792
2017-04-06T18:23:00,18.785,18.68,18.785,18.68,103.0
2017-04-06T18:24:00,18.68,18.68,18.68,18.68,28.56163458
2017-04-06T18:25:00,18.68,18.68,18.68,18.68,100.0
2017-04-06T18:26:00,18.68,18.68,18.68,18.62,144.99547219
2017-04-06T18:27:00,18.62,18.63,18.63,18.62,95.266272
2017-04-06T18:28:00,18.63,18.63,18.63,18.63,27.779199
2017-04-06T18:29:00,18.63,18.62,18.689,18.62,283.614644
2017-04-06T18:31:00,18.63,18.63,18.63,18.63,7.009299
2017-04-06T18:33:00,18.63,18.63,18.63,18.63,15.067632000000001
2017-04-06T18:41:00,18.684,18.684,18.684,18.684,10.0
2017-04-06T18:42:00,18.687,18.687,18.687,18.687,0.52373698
2017-04-06T18:43:00,18.676,18.66,18.676,18.66,11.52373698
2017-04-06T18:44:00,18.674,18.674,18.674,18.674,0.144136
2017-04-06T18:45:00,18.66,18.66,18.66,18.66,0.47626302
2017-04-06T18:46:00,18.725,18.725,18.725,18.725,0.52172147
2017-04-06T18:47:00,18.63,18.63,18.63,18.63,0.52067803
2017-04-06T18:49:00,18.63,18.63,18.63,18.63,1.2277
2017-04-06T18:58:00,18.631,18.631,18.631,18.631,38.579815999999994
2017-04-06T19:00:00,18.684,18.692,18.692,18.684,465.53240647999985
2017-04-06T19:01:00,18.692,18.692,18.692,18.692,10.966811
2017-04-06T19:12:00,18.695,18.695,18.695,18.695,10.0
2017-04-06T19:14:00,18.7,18.7,18.7,18.7,70.318
2017-04-06T19:18:00,18.851,19.061,19.061,18.851,100.0
2017-04-06T19:19:00,18.899,18.884,18.899,18.884,159.0
2017-04-06T19:20:00,18.79,18.79,18.79,18.79,1.5
2017-04-06T19:22:00,18.77,18.77,18.77,18.77,2.0
2017-04-06T19:23:00,18.726,18.726,18.726,18.726,14.493286
2017-04-06T19:24:00,18.727,18.727,18.727,18.727,76.67357200000002
2017-04-06T19:25:00,18.727,18.727,18.727,18.727,19.364972
2017-04-06T19:26:00,18.727,18.727,18.727,18.727,45.523768
2017-04-06T19:27:00,18.727999999999998,18.727999999999998,18.727999999999998,18.727999999999998,101.705013
2017-04-06T19:28:00,18.727999999999998,18.727999999999998,18.727999999999998,18.727999999999998,10.0
2017-04-06T19:30:00,18.727,18.727999999999998,18.727999999999998,18.727,1.699804
2017-04-06T19:31:00,18.922,18.922,18.922,18.922,1.0
2017-04-06T19:33:00,18.727,18.72,18.727,18.72,77.54504200000002
2017-04-06T19:34:00,18.72,18.722,18.722,18.72,85.979537
2017-04-06T19:35:00,18.72,19.003,19.003,18.72,14.120463
2017-04-06T19:38:00,18.824,18.824,18.824,18.824,9.782
2017-04-06T19:40:00,18.742,18.875,18.88,18.742,13.37382377
2017-04-06T19:41:00,18.743,18.727999999999998,18.743,18.727999999999998,79.20237300000002
2017-04-06T19:42:00,18.727999999999998,18.727999999999998,18.727999999999998,18.727999999999998,24.510284
2017-04-06T19:44:00,18.791,18.791,18.791,18.791,2.09999998
2017-04-06T19:46:00,18.794,18.794,18.794,18.794,87.23349855000002
2017-04-06T19:47:00,18.727999999999998,18.727999999999998,18.727999999999998,18.727999999999998,29.01460406
2017-04-06T19:48:00,18.730999999999998,18.730999999999998,18.730999999999998,18.730999999999998,0.56717934
2017-04-06T19:49:00,19.042,19.042,19.042,19.042,0.1
2017-04-06T19:50:00,18.734,18.734,18.734,18.734,4.85157
2017-04-06T19:52:00,18.735,18.735,18.735,18.735,18.203557
2017-04-06T19:54:00,18.734,18.907,18.964000000000002,18.713,56.112458
2017-04-06T19:55:00,18.892,18.912,18.912,18.892,200.0
2017-04-06T19:56:00,18.753,18.753,18.753,18.753,43.573809
2017-04-06T19:57:00,18.926,18.926,18.926,18.926,0.1
2017-04-06T19:59:00,18.730999999999998,18.730999999999998,18.730999999999998,18.730999999999998,10.86194915
2017-04-06T20:00:00,18.935,18.935,18.935,18.935,0.1
2017-04-06T20:01:00,18.730999999999998,18.730999999999998,18.730999999999998,18.730999999999998,3.328389
2017-04-06T20:03:00,18.735,18.735,18.735,18.735,6.705
2017-04-06T20:04:00,18.735,18.735,18.735,18.735,74.520545
2017-04-06T20:05:00,18.859,18.859,18.859,18.859,2.659912
2017-04-06T20:06:00,18.859,18.959,18.959,18.859,14.652549
2017-04-06T20:08:00,18.859,18.859,18.859,18.859,0.787539
2017-04-06T20:11:00,19.064,19.064,19.064,19.064,0.1
2017-04-06T20:13:00,18.930999999999994,18.8,18.995,18.8,69.48667806
2017-04-06T20:16:00,19.004,19.004,19.004,19.004,5.0
2017-04-06T20:18:00,18.825,18.825,18.825,18.825,30.0
2017-04-06T20:19:00,18.949,18.949,18.949,18.949,0.1
2017-04-06T20:23:00,19.122,19.122,19.122,19.122,0.1
2017-04-06T20:25:00,18.828,18.945,18.945,18.828,36.56230000000001
2017-04-06T20:28:00,18.757,18.757,18.757,18.757,1.375123
2017-04-06T20:29:00,18.757,18.757,18.757,18.757,66.047472
2017-04-06T20:30:00,19.105,19.105,19.105,19.105,1.0
2017-04-06T20:31:00,18.765,18.766,18.766,18.765,102.96171700000001
2017-04-06T20:32:00,18.765,18.736,18.765,18.736,63.62052582
2017-04-06T20:33:00,18.737000000000002,18.671,18.737000000000002,18.63,105.40163299999998
2017-04-06T20:34:00,18.633,18.67,18.67,18.633,26.63932800000001
2017-04-06T20:35:00,18.759,18.59,18.759,18.59,500.494134
2017-04-06T20:36:00,18.593,18.6,18.6,18.59,77.954663
2017-04-06T20:37:00,18.59,18.608,18.608,18.59,45.315112
2017-04-06T20:39:00,18.76,18.76,18.76,18.76,1.0
2017-04-06T20:40:00,18.602999999999998,18.59,18.602999999999998,18.59,76.37899999999998
2017-04-06T20:41:00,18.76,18.629,18.76,18.629,86.13134699999998
2017-04-06T20:56:00,18.97,18.971,18.971,18.97,51.68127152
2017-04-06T20:57:00,19.125999999999998,19.125999999999998,19.125999999999998,19.125999999999998,0.1
2017-04-06T21:03:00,19.022000000000002,19.022000000000002,19.022000000000002,19.022000000000002,1.0
2017-04-06T21:19:00,18.98,18.98,18.98,18.98,0.1
2017-04-06T21:27:00,18.954,18.954,18.954,18.954,0.33608855
2017-04-06T21:28:00,18.971,19.261,19.311,18.971,177.64730287
2017-04-06T21:29:00,19.342,19.435,19.44,19.342,135.26238
2017-04-06T21:30:00,19.434,19.323,19.555,19.323,154.38552392000003
2017-04-06T21:31:00,19.449,19.45,19.45,19.442,51.54931699999999
2017-04-06T21:32:00,19.5,19.5,19.5,19.5,40.73162494
2017-04-06T21:36:00,19.368,19.35,19.368,19.35,50.75828159
2017-04-06T21:37:00,19.449,19.449,19.449,19.449,12.57638811
2017-04-06T21:38:00,19.35,19.337,19.35,19.337,58.65685006
2017-04-06T21:43:00,19.325,19.325,19.325,19.325,4.835
2017-04-06T21:44:00,19.332,19.262,19.332,19.262,41.551747
2017-04-06T21:45:00,19.265,19.261,19.265,19.261,10.268232000000001
2017-04-06T21:46:00,19.261,19.261,19.261,19.261,6.7019009999999986
2017-04-06T21:49:00,19.160999999999998,19.160999999999998,19.160999999999998,19.160999999999998,2.0508740000000003
2017-04-06T21:51:00,19.061,18.812,19.061,18.812,101.47441052999996
2017-04-06T21:52:00,18.812,18.75,18.82,18.75,28.705216999999998
2017-04-06T21:56:00,18.842,18.842,18.842,18.842,2.5731450000000002
2017-04-06T21:57:00,18.788,18.788,18.788,18.788,15.0
2017-04-06T21:58:00,18.897000000000002,18.897000000000002,18.897000000000002,18.897000000000002,50.0
2017-04-06T21:59:00,18.817,18.817,18.817,18.817,0.274708
2017-04-06T22:00:00,18.836,18.836,18.836,18.836,16.2303
2017-04-06T22:01:00,18.799,18.799,18.799,18.799,12.39862071
2017-04-06T22:10:00,19.023,19.023,19.023,19.023,39.7514
2017-04-06T22:17:00,18.975,18.975,18.975,18.975,20.0
2017-04-06T22:29:00,19.2,19.2,19.2,19.2,1.18571821
2017-04-06T22:32:00,19.2,19.2,19.2,19.2,0.81428179
2017-04-06T22:44:00,19.292,19.293,19.293,19.292,51.0
2017-04-06T22:53:00,19.311,19.311,19.311,19.311,1.005
2017-04-06T23:12:00,19.410999999999998,19.410999999999998,19.410999999999998,19.410999999999998,51.005
2017-04-06T23:17:00,19.327,19.322,19.327,19.322,30.0
2017-04-06T23:25:00,19.33,19.33,19.33,19.33,5.0
2017-04-06T23:34:00,19.325,19.414,19.414,19.325,82.83149900000002
2017-04-06T23:52:00,19.198,19.192999999999998,19.198,19.192999999999998,16.04413066
2017-04-06T23:58:00,19.17,19.17,19.17,19.17,36.375
2017-04-06T23:59:00,19.172,19.160999999999998,19.172,19.160999999999998,16.010025
2017-04-07T00:08:00,19.139,19.139,19.139,19.139,40.0
2017-04-07T00:10:00,19.139,19.102,19.139,19.102,98.537
2017-04-07T00:15:00,19.127,19.102,19.137999999999998,19.102,100.0
2017-04-07T00:54:00,19.383,19.383,19.383,19.383,44.595
2017-04-07T00:56:00,19.383,19.383,19.383,19.383,0.405
2017-04-07T01:09:00,19.344,19.343,19.344,19.343,134.0
2017-04-07T01:12:00,19.410999999999998,19.410999999999998,19.410999999999998,19.410999999999998,1.211666
2017-04-07T01:24:00,19.41,19.41,19.41,19.41,15.728
2017-04-07T01:42:00,19.419,19.419,19.419,19.419,18.038954999999998
2017-04-07T02:12:00,19.274,19.274,19.274,19.274,0.51987132
2017-04-07T03:21:00,19.261,19.261,19.261,19.261,9.50947
2017-04-07T03:23:00,19.205,19.205,19.205,19.205,13.083160000000001
2017-04-07T03:27:00,19.307000000000002,19.307000000000002,19.307000000000002,19.307000000000002,22.0
2017-04-07T03:44:00,19.246,19.246,19.246,19.246,14.82
2017-04-07T03:48:00,19.211,19.21,19.211,19.21,1.784741
2017-04-07T03:49:00,19.21,19.21,19.21,19.21,1.548704
2017-04-07T03:50:00,19.21,19.21,19.21,19.21,1.774835
2017-04-07T03:52:00,19.21,19.21,19.21,19.21,72.91119
2017-04-07T03:53:00,19.211,19.211,19.211,19.211,0.9135639999999999
2017-04-07T03:57:00,19.211,19.217,19.217,19.211,3.0677209999999997
2017-04-07T04:00:00,19.211,19.211,19.211,19.211,1.45526
2017-04-07T04:01:00,19.21,19.21,19.21,19.21,1.6157139999999999
2017-04-07T04:02:00,19.214000000000002,19.214000000000002,19.214000000000002,19.214000000000002,1.452935
2017-04-07T04:03:00,19.21,19.21,19.21,19.21,1.5240280000000002
2017-04-07T04:04:00,19.211,19.211,19.211,19.211,1.621589
2017-04-07T04:05:00,19.305,19.499000000000002,19.502,19.305,952.89305892
2017-04-07T04:06:00,19.495,19.511,19.511,19.491,36.25812808000001
2017-04-07T04:11:00,19.527,19.527,19.527,19.527,49.95441709
2017-04-07T04:14:00,19.59,19.698,19.698,19.59,89.36131400000002
2017-04-07T04:15:00,19.695999999999998,19.7,19.7,19.695999999999998,110.515677
2017-04-07T04:16:00,19.7,19.834,19.834,19.7,81.86254883
2017-04-07T04:17:00,19.846,19.85,19.85,19.846,100.40903778
2017-04-07T04:18:00,19.898,19.987000000000002,19.99,19.898,308.1620691999999
2017-04-07T04:19:00,19.984,19.984,19.984,19.984,20.03606492
2017-04-07T04:20:00,19.916,19.99,19.99,19.916,59.187082
2017-04-07T04:21:00,19.99,19.99,19.99,19.99,2.93081146
2017-04-07T04:22:00,19.99,19.99,19.99,19.99,1.56782253
2017-04-07T04:23:00,19.905,19.9,19.905,19.838,37.391205
2017-04-07T04:28:00,19.854,19.854,19.854,19.854,12.29645213
2017-04-07T04:30:00,19.99,19.99,19.99,19.99,6.38049407
2017-04-07T04:31:00,19.986,19.986,19.986,19.986,0.28010305
2017-04-07T04:33:00,19.99,19.999000000000002,19.999000000000002,19.99,21.85380636
2017-04-07T04:34:00,19.997,19.997,19.997,19.997,13.460679999999998
2017-04-07T04:35:00,19.999000000000002,19.999000000000002,19.999000000000002,19.999000000000002,16.829932
2017-04-07T04:36:00,19.998,19.998,19.998,19.998,319.08132228
2017-04-07T04:37:00,19.999000000000002,19.99,19.999000000000002,19.99,121.979991
2017-04-07T04:38:00,19.999000000000002,20.0,20.0,19.999000000000002,83.955776
2017-04-07T04:40:00,20.034000000000002,20.07,20.07,20.034000000000002,4.89544972
2017-04-07T04:47:00,20.02,20.02,20.02,20.02,6.5
2017-04-07T04:48:00,20.070999999999998,20.099,20.099,20.070999999999998,10.0
2017-04-07T04:49:00,20.09,20.09,20.09,20.09,5.93757423
2017-04-07T04:59:00,20.1,20.1,20.1,20.1,4.0
2017-04-07T05:00:00,20.102999999999998,20.141,20.141,20.102999999999998,73.83281763
2017-04-07T05:01:00,20.189,20.25,20.25,20.189,124.34546526
2017-04-07T05:02:00,20.3,20.302,20.302,20.3,5.41267511
2017-04-07T05:03:00,20.303,20.301,20.303,20.301,21.206930810000006
2017-04-07T05:10:00,20.277,20.277,20.277,20.277,0.21957257
2017-04-07T05:13:00,20.28,20.29,20.29,20.28,8.0
2017-04-07T05:20:00,20.28,20.28,20.28,20.28,17.928
2017-04-07T05:23:00,20.248,20.246,20.25,20.246,19.99
2017-04-07T05:25:00,20.259,20.258,20.259,20.258,28.04426071
2017-04-07T05:26:00,20.28,20.28,20.28,20.28,10.072000000000001
2017-04-07T05:31:00,20.338,20.344,20.344,20.327,11.43526458
2017-04-07T05:32:00,20.342,20.342,20.342,20.342,0.21951572
2017-04-07T05:36:00,20.124000000000002,20.123,20.124000000000002,20.123,42.32382597
2017-04-07T05:38:00,20.121,20.121,20.121,20.121,0.49798717
2017-04-07T05:56:00,20.004,19.989,20.004,19.989,17.002288
2017-04-07T05:57:00,19.782,19.758,19.782,19.758,27.0669195
2017-04-07T06:00:00,19.586,19.586,19.586,19.586,15.971157
2017-04-07T06:03:00,19.597,19.597,19.597,19.597,36.31773798
2017-04-07T06:27:00,19.75,19.75,19.75,19.75,5.12
2017-04-07T06:31:00,19.758,19.758,19.758,19.758,1.0
2017-04-07T06:42:00,19.877,19.875,19.877,19.875,6.611198
2017-04-07T06:51:00,19.673,19.673,19.673,19.656,17.487985000000002
2017-04-07T07:05:00,19.555,19.5,19.555,19.5,1.6464459999999999
2017-04-07T07:08:00,19.672,19.672,19.672,19.672,3.7077400000000003
2017-04-07T07:21:00,19.54,19.54,19.54,19.54,12.519525999999999
2017-04-07T07:23:00,19.698,19.7,19.7,19.698,26.0
2017-04-07T07:27:00,19.551,19.551,19.551,19.551,7.673264
2017-04-07T07:40:00,19.615,19.615,19.615,19.615,18.2493793
2017-04-07T07:51:00,19.61,19.61,19.61,19.61,5.51096379
2017-04-07T07:57:00,19.55,19.55,19.55,19.55,3.1
2017-04-07T08:01:00,19.5,19.5,19.5,19.5,0.690729
2017-04-07T08:02:00,19.5,19.5,19.5,19.5,12.985999999999999
2017-04-07T08:03:00,19.5,19.5,19.5,19.5,1.00744889
2017-04-07T08:08:00,19.45,19.45,19.45,19.45,10.991
2017-04-07T08:10:00,19.45,19.48,19.495,19.45,0.94102228
2017-04-07T08:11:00,19.4,19.4,19.4,19.4,0.1
2017-04-07T08:17:00,19.43,19.42,19.43,19.41,0.30000000000000004
2017-04-07T08:38:00,19.531,19.531,19.531,19.531,86.48817799999998
2017-04-07T08:55:00,19.531,19.531,19.531,19.531,0.605822
2017-04-07T09:18:00,19.607,19.607,19.607,19.607,4.897009
2017-04-07T09:37:00,19.828,19.817999999999998,19.828,19.817999999999998,227.59129634
2017-04-07T10:17:00,19.82,19.814,19.82,19.814,34.37380826
2017-04-07T10:23:00,19.814,19.814,19.814,19.814,3.03e-06
2017-04-07T10:44:00,19.91,19.91,19.91,19.91,0.49999999
2017-04-07T10:52:00,19.878,19.874000000000002,19.878,19.874000000000002,109.3856
2017-04-07T11:04:00,19.971,19.971,19.971,19.971,25.13489741
2017-04-07T11:43:00,19.803,19.803,19.803,19.803,46.12441157
2017-04-07T11:47:00,19.871,19.871,19.871,19.871,15.0
2017-04-07T11:49:00,19.89,19.81,19.89,19.81,204.75
2017-04-07T11:53:00,19.97,19.97,19.97,19.97,98.92784877
2017-04-07T12:00:00,19.99,20.01,20.01,19.99,3.393424
2017-04-07T12:03:00,20.01,20.026,20.026,20.01,32.71403341
2017-04-07T12:04:00,20.021,20.025,20.025,20.021,48.0
2017-04-07T12:27:00,19.997,19.997,19.997,19.997,1.44144937
2017-04-07T12:30:00,19.992,20.01,20.01,19.992,54.71035062999999
2017-04-07T12:39:00,20.007,20.007,20.007,20.007,0.10631078
2017-04-07T12:49:00,19.979,19.979,19.979,19.979,0.5
2017-04-07T12:54:00,19.994,19.994,19.994,19.994,36.94100399999999
2017-04-07T12:55:00,19.994,19.994,19.994,19.994,0.675367
2017-04-07T13:02:00,19.987000000000002,19.987000000000002,19.987000000000002,19.987000000000002,1.0
2017-04-07T13:03:00,19.9,19.8,19.9,19.8,519.2887927899999
2017-04-07T13:05:00,19.8,19.8,19.8,19.8,1.70568288
2017-04-07T13:11:00,19.774,19.774,19.774,19.774,37.10401501
2017-04-07T13:14:00,19.894000000000002,19.894000000000002,19.894000000000002,19.894000000000002,14.5
2017-04-07T13:18:00,19.774,19.774,19.774,19.774,23.909986
2017-04-07T13:20:00,19.774,19.774,19.774,19.774,0.6790390000000001
2017-04-07T13:21:00,19.774,19.774,19.774,19.7,33.82713799
2017-04-07T13:24:00,19.749000000000002,19.749000000000002,19.749000000000002,19.749000000000002,0.12491238
2017-04-07T13:25:00,19.6,19.51,19.6,19.51,40.55687626
2017-04-07T13:28:00,19.72,19.72,19.72,19.72,0.65401147
2017-04-07T13:29:00,19.69,19.69,19.69,19.69,3.0
2017-04-07T13:30:00,19.596,19.596,19.596,19.596,32.75177622
2017-04-07T13:46:00,19.6,19.6,19.6,19.6,5.0
2017-04-07T13:49:00,19.504,19.504,19.504,19.504,1.709585
2017-04-07T13:56:00,19.525,19.525,19.525,19.525,29.78
2017-04-07T13:57:00,19.525,19.523,19.525,19.523,50.0
2017-04-07T13:58:00,19.557000000000002,19.557000000000002,19.557000000000002,19.557000000000002,70.0
2017-04-07T13:59:00,19.558,19.558,19.558,19.558,0.220573
2017-04-07T14:16:00,19.688,19.688,19.688,19.688,2.0
2017-04-07T14:30:00,19.735,19.735,19.735,19.735,10.0
2017-04-07T14:40:00,19.658,19.658,19.658,19.658,7.99999967
2017-04-07T15:01:00,19.788,19.788,19.788,19.788,0.10476058
2017-04-07T15:08:00,19.8,19.8,19.8,19.8,4.0
2017-04-07T15:13:00,19.9,19.9,19.9,19.9,39.489584
2017-04-07T15:14:00,19.9,19.961,19.961,19.9,17.551
2017-04-07T15:17:00,19.831,19.831,19.831,19.831,1.49999999
2017-04-07T15:45:00,19.883,19.883,19.883,19.883,0.10127468
2017-04-07T15:49:00,19.885,19.885,19.885,19.885,0.100047
2017-04-07T15:59:00,19.795,19.794,19.795,19.794,1.01240243
2017-04-07T16:08:00,19.782,19.782,19.782,19.782,0.109797
2017-04-07T16:18:00,19.757,19.757,19.757,19.757,2.97343544
2017-04-07T16:23:00,19.729,19.729,19.729,19.729,0.10841400000000001
2017-04-07T16:24:00,19.729,19.729,19.729,19.729,10.0
2017-04-07T16:28:00,19.787,19.787,19.787,19.787,1.6
2017-04-07T16:31:00,19.702,19.604,19.702,19.604,15.82804787
2017-04-07T16:42:00,19.654,19.654,19.654,19.654,31.281017
2017-04-07T16:55:00,19.76,19.76,19.76,19.76,0.50231427
2017-04-07T17:08:00,19.737000000000002,19.737000000000002,19.737000000000002,19.737000000000002,0.5
2017-04-07T17:10:00,19.727999999999998,19.727999999999998,19.727999999999998,19.727999999999998,0.38090436
2017-04-07T17:14:00,19.743,19.743,19.743,19.743,5.15512689
2017-04-07T17:15:00,19.722,19.722,19.722,19.722,22.70653533
2017-04-07T17:23:00,19.758,19.758,19.758,19.758,12.849633
2017-04-07T17:32:00,19.6,19.6,19.6,19.6,4.975011
2017-04-07T17:46:00,19.8,19.869,19.869,19.8,7.748689
2017-04-07T17:57:00,19.873,19.873,19.873,19.873,0.1
2017-04-07T17:58:00,19.871,19.871,19.871,19.871,0.17608896
2017-04-07T18:06:00,19.873,19.873,19.873,19.873,5.0
2017-04-07T18:08:00,19.871,19.871,19.871,19.871,72.94066346
2017-04-07T18:11:00,19.871,19.871,19.871,19.871,6.0
2017-04-07T18:22:00,19.87,19.87,19.87,19.87,0.100148
2017-04-07T18:23:00,19.87,19.87,19.87,19.87,120.18991499999998
2017-04-07T18:24:00,19.87,19.87,19.87,19.87,0.38710443
2017-04-07T18:29:00,19.87,19.87,19.87,19.87,73.038
2017-04-07T18:32:00,19.87,19.87,19.87,19.87,0.16583568
2017-04-07T18:33:00,19.87,19.87,19.87,19.87,14.003777
2017-04-07T18:37:00,19.87,19.87,19.87,19.87,5.560102
2017-04-07T18:42:00,19.86,19.86,19.86,19.86,11.01983571
2017-04-07T18:45:00,19.86,19.86,19.86,19.86,4.22999104
2017-04-07T18:46:00,19.86,19.86,19.86,19.86,1.65978115
2017-04-07T18:50:00,19.86,19.86,19.86,19.86,0.71004508
2017-04-07T18:53:00,19.86,19.86,19.86,19.86,0.33895415
2017-04-07T18:57:00,19.86,19.86,19.86,19.86,0.10029600000000001
2017-04-07T18:59:00,19.86,19.86,19.86,19.86,134.84109640000003
2017-04-07T19:22:00,19.789,19.781,19.789,19.78,36.5063419
2017-04-07T19:40:00,19.8,19.8,19.8,19.8,1.1675440000000001
2017-04-07T19:50:00,19.797,19.8,19.8,19.795,7.7264849999999985
2017-04-07T20:11:00,19.8,19.8,19.8,19.8,0.82565129
2017-04-07T20:29:00,19.711,19.711,19.711,19.711,2.81864829
2017-04-07T20:32:00,19.697,19.697,19.697,19.697,16.377564000000003
2017-04-07T20:33:00,19.695999999999998,19.695999999999998,19.695999999999998,19.695999999999998,0.5087327300000001
2017-04-07T20:34:00,19.6,19.6,19.6,19.6,3.3
2017-04-07T20:37:00,19.782,19.642,19.782,19.642,160.0
2017-04-07T20:38:00,19.56,19.56,19.56,19.56,8.710332000000001
2017-04-07T20:39:00,19.588,19.588,19.588,19.588,52.003510999999996
2017-04-07T20:41:00,19.55,19.506,19.55,19.506,9.995797999999999
2017-04-07T20:44:00,19.506,19.5,19.506,19.5,55.66403587
2017-04-07T21:00:00,19.418,19.418,19.418,19.418,11.967822
2017-04-07T21:13:00,19.542,19.541,19.542,19.541,16.23
2017-04-07T21:16:00,19.553,19.553,19.553,19.553,1.005
2017-04-07T21:46:00,19.55,19.55,19.55,19.55,1.0
2017-04-07T22:25:00,19.732,19.732,19.732,19.732,28.607338000000002
2017-04-07T22:28:00,19.8,19.8,19.8,19.8,4.09231277
2017-04-07T22:35:00,19.81,19.81,19.81,19.81,21.478041
2017-04-07T22:39:00,19.957,19.952,19.957,19.92,22.23394
2017-04-07T22:40:00,19.959,19.959,19.959,19.959,10.0
2017-04-07T22:46:00,19.848,19.848,19.848,19.848,0.5048367500000001
2017-04-07T22:52:00,19.707,19.707,19.707,19.707,0.31315468
2017-04-07T23:56:00,19.694000000000006,19.694000000000006,19.694000000000006,19.694000000000006,11.903035000000001
2017-04-08T00:17:00,19.805,19.805,19.805,19.805,0.86576473
2017-04-08T00:41:00,19.7,19.7,19.7,19.7,19.607591000000006
2017-04-08T00:45:00,19.7,19.7,19.7,19.7,5.3924090000000025
2017-04-08T01:05:00,19.738,19.76,19.76,19.738,2.1200871
2017-04-08T01:16:00,19.631,19.631,19.631,19.631,1.2579420000000001
2017-04-08T01:17:00,19.631,19.631,19.631,19.631,0.7177
2017-04-08T01:19:00,19.631,19.573,19.631,19.573,38.02206279
2017-04-08T01:22:00,19.535,19.535,19.535,19.535,15.0
2017-04-08T02:08:00,19.565,19.529,19.565,19.529,3.349673
2017-04-08T02:09:00,19.508,19.504,19.509,19.504,18.333006
2017-04-08T02:10:00,19.507,19.5,19.507,19.5,10.1968489
2017-04-08T02:13:00,19.5,19.5,19.5,19.5,1.971275
2017-04-08T02:14:00,19.5,19.5,19.5,19.5,1.20074589
2017-04-08T02:17:00,19.427,19.417,19.427,19.417,23.98444923
2017-04-08T02:18:00,19.417,19.417,19.417,19.417,2.663369
2017-04-08T02:41:00,19.461,19.458,19.461,19.458,23.354533
2017-04-08T02:51:00,19.69,19.69,19.69,19.69,20.815203
2017-04-08T03:19:00,19.521,19.521,19.521,19.521,7.36073
2017-04-08T03:26:00,19.469,19.477999999999998,19.477999999999998,19.461,22.077993
2017-04-08T04:16:00,19.465999999999998,19.465999999999998,19.465999999999998,19.465999999999998,1.0
2017-04-08T04:47:00,19.695999999999998,19.695999999999998,19.695999999999998,19.695999999999998,20.0
2017-04-08T05:17:00,19.531,19.531,19.531,19.531,0.10519400000000001
2017-04-08T05:54:00,19.537,19.537,19.537,19.537,1.0
2017-04-08T05:57:00,19.584,19.735,19.735,19.584,49.88476665
2017-04-08T05:58:00,19.635,19.9,19.9,19.635,116.43612399999999
2017-04-08T05:59:00,19.952,19.832,19.98,19.832,144.788948
2017-04-08T06:00:00,19.838,19.989,19.989,19.838,25.80004577
2017-04-08T06:03:00,19.839000000000002,19.97,19.97,19.839000000000002,4.8360140000000005
2017-04-08T06:06:00,19.878,19.9,19.9,19.878,6.0
2017-04-08T06:07:00,19.9,19.904,19.904,19.9,4.0
2017-04-08T06:08:00,19.933,19.934,19.934,19.933,4.0
2017-04-08T06:10:00,19.827,19.824,19.827,19.824,1.9462439999999999
2017-04-08T06:11:00,19.8,19.8,19.8,19.8,4.0
2017-04-08T06:18:00,19.887,19.887,19.887,19.887,0.1477
2017-04-08T06:36:00,19.757,19.757,19.757,19.757,3.0
2017-04-08T06:37:00,19.727,19.647000000000002,19.756,19.647000000000002,3.49856368
2017-04-08T06:38:00,19.78,19.778,19.78,19.778,7.05934801
2017-04-08T06:46:00,19.8,19.8,19.8,19.8,2.0
2017-04-08T06:52:00,19.855,19.855999999999998,19.855999999999998,19.855,59.4603
2017-04-08T06:53:00,19.855999999999998,19.855999999999998,19.855999999999998,19.855999999999998,1.2250379999999998
2017-04-08T06:59:00,19.855999999999998,19.855999999999998,19.855999999999998,19.855999999999998,39.314662
2017-04-08T07:03:00,19.837,19.837,19.837,19.837,3.01333
2017-04-08T08:10:00,19.779,19.779,19.779,19.779,2.0
2017-04-08T08:12:00,19.875,19.875,19.875,19.875,1.15801013
2017-04-08T08:31:00,19.891,19.891,19.891,19.891,17.050222
2017-04-08T08:43:00,19.915,19.915,19.915,19.915,0.50313833
2017-04-08T08:49:00,19.836,19.9,19.9,19.836,2.8736839
2017-04-08T09:00:00,19.871,19.871,19.871,19.871,0.45
2017-04-08T09:15:00,19.75,19.75,19.75,19.75,5.0
2017-04-08T09:54:00,19.75,19.82,19.82,19.75,1.0083348799999998
2017-04-08T09:55:00,19.82,19.887,19.887,19.82,3.3602317900000003
2017-04-08T11:37:00,19.714000000000002,19.711,19.714000000000002,19.711,31.261
2017-04-08T11:38:00,19.711,19.711,19.711,19.711,1.280676
2017-04-08T11:44:00,19.674,19.674,19.674,19.674,1.5279048400000002
2017-04-08T11:46:00,19.714000000000002,19.714000000000002,19.714000000000002,19.714000000000002,1.0
2017-04-08T12:51:00,19.817,19.817,19.817,19.817,10.0
2017-04-08T12:53:00,19.835,19.835,19.835,19.835,13.99
2017-04-08T12:57:00,19.9,19.9,19.9,19.9,1.664698
2017-04-08T13:15:00,19.959,19.959,19.959,19.959,0.1
2017-04-08T13:35:00,19.991,19.99,19.991,19.99,0.2
2017-04-08T13:40:00,19.9,19.9,19.9,19.9,24.98
2017-04-08T14:30:00,19.910999999999998,19.91,19.910999999999998,19.91,1.0
2017-04-08T14:42:00,19.91,19.91,19.91,19.91,0.333377
2017-04-08T14:43:00,19.91,19.91,19.91,19.91,17.627
2017-04-08T14:45:00,19.95,19.95,19.95,19.95,1.0
2017-04-08T14:47:00,19.91,19.91,19.91,19.91,1.1342729999999999
2017-04-08T14:48:00,19.91,19.91,19.91,19.91,11.439903
2017-04-08T14:49:00,19.91,19.91,19.91,19.91,1.4038899999999999
2017-04-08T14:50:00,19.91,19.9,19.91,19.9,181.715623
2017-04-08T14:51:00,19.91,19.9,19.91,19.9,149.43894300000005
2017-04-08T14:52:00,19.9,19.9,19.9,19.9,0.54797
2017-04-08T14:53:00,19.9,19.9,19.9,19.9,211.385525
2017-04-08T15:01:00,19.922,19.922,19.922,19.922,12.0
2017-04-08T15:06:00,19.894000000000002,19.894000000000002,19.894000000000002,19.894000000000002,0.241275
2017-04-08T15:30:00,19.85,19.85,19.85,19.85,12.0
2017-04-08T15:32:00,19.808,19.791,19.808,19.791,5.0
2017-04-08T15:48:00,19.838,19.838,19.838,19.838,0.49918699
2017-04-08T16:30:00,19.811,19.77,19.811,19.77,78.902
2017-04-08T16:33:00,19.992,20.027,20.027,19.992,82.60764233
2017-04-08T16:34:00,20.1,20.1,20.1,20.027,81.20042959999998
2017-04-08T16:37:00,20.1,20.13,20.154,19.93,103.023642
2017-04-08T16:38:00,20.12,20.166,20.166,20.12,17.5
2017-04-08T16:41:00,20.141,20.21,20.21,20.141,337.4467138600001
2017-04-08T16:42:00,20.21,20.21,20.21,20.21,2.54612614
2017-04-08T16:52:00,20.136,20.136,20.136,20.136,0.4976162
2017-04-08T16:53:00,20.225,20.226,20.226,20.225,60.0
2017-04-08T16:59:00,20.254,20.256,20.256,20.254,12.6950206
2017-04-08T17:00:00,20.296,20.297,20.297,20.257,12.69502061
2017-04-08T17:01:00,20.3,20.3,20.3,20.3,14.0
2017-04-08T17:02:00,20.303,20.348,20.348,20.303,43.541876
2017-04-08T17:04:00,20.375999999999998,20.38,20.38,20.361,104.54867182
2017-04-08T17:05:00,20.38,20.38,20.38,20.38,6.45132818
2017-04-08T17:08:00,20.381,20.406,20.406,20.381,38.54437097
2017-04-08T17:09:00,20.41,20.415,20.415,20.41,102.01928375
2017-04-08T17:10:00,20.437,20.45,20.45,20.437,101.51286682
2017-04-08T17:14:00,20.45,20.45,20.45,20.45,4.034753
2017-04-08T17:15:00,20.45,20.45,20.45,20.45,0.219599
2017-04-08T17:16:00,20.45,20.45,20.45,20.45,59.019
2017-04-08T17:17:00,20.45,20.45,20.45,20.45,9.06378118
2017-04-08T17:19:00,20.397000000000002,20.397000000000002,20.397000000000002,20.397000000000002,0.49124871
2017-04-08T17:20:00,20.413,20.455,20.455,20.413,35.0
2017-04-08T17:30:00,20.328,20.328,20.328,20.328,14.15087
2017-04-08T17:32:00,20.33,20.33,20.33,20.33,0.27
2017-04-08T18:06:00,20.215999999999998,20.217,20.217,20.215999999999998,47.85930000000001
2017-04-08T18:08:00,20.277,20.277,20.277,20.277,27.1407
2017-04-08T18:12:00,20.31,20.31,20.31,20.31,68.21378899999999
2017-04-08T18:14:00,20.31,20.31,20.31,20.31,0.16326500000000002
2017-04-08T18:22:00,20.31,20.31,20.31,20.31,20.0
2017-04-08T18:26:00,20.31,20.31,20.31,20.31,0.4582229999999999
2017-04-08T18:34:00,20.31,20.31,20.31,20.31,11.164723
2017-04-08T18:38:00,20.31,20.31,20.31,20.31,2.0
2017-04-08T18:42:00,20.273,20.273,20.273,20.273,15.0
2017-04-08T18:44:00,20.308,20.459,20.46,20.308,188.94125878
2017-04-08T18:45:00,20.461,20.49,20.491,20.461,76.71183468
2017-04-08T18:46:00,20.47,20.47,20.47,20.47,2.84431397
2017-04-08T18:47:00,20.491,20.65,20.65,20.491,749.32564729
2017-04-08T18:48:00,20.677,20.677,20.677,20.677,10.0
2017-04-08T18:49:00,20.7,20.7,20.7,20.7,14.0
2017-04-08T18:50:00,20.68,20.68,20.68,20.68,1.111111
2017-04-08T18:51:00,20.734,20.718000000000004,20.734,20.718000000000004,0.99480784
2017-04-08T18:53:00,20.726,20.726,20.726,20.726,1.0
2017-04-08T18:54:00,20.674,20.674,20.674,20.674,40.0
2017-04-08T18:55:00,20.721,20.721,20.721,20.721,3.0
2017-04-08T18:56:00,20.721,20.726999999999997,20.726999999999997,20.721,7.0
2017-04-08T18:57:00,20.736,20.69,20.736,20.69,75.84443455
2017-04-08T18:58:00,20.715999999999998,20.726999999999997,20.726999999999997,20.715999999999998,0.2692
2017-04-08T18:59:00,20.789,20.789,20.789,20.789,10.0
2017-04-08T19:00:00,20.8,20.8,20.8,20.8,35.069216
2017-04-08T19:01:00,20.8,20.8,20.8,20.8,6.68225283
2017-04-08T19:03:00,20.799,20.82,20.85,20.663,155.144542
2017-04-08T19:04:00,20.85,20.85,20.85,20.85,66.33084921
2017-04-08T19:05:00,20.85,20.87,20.87,20.85,24.43599767
2017-04-08T19:08:00,20.85,20.85,20.85,20.85,6.5884220000000004
2017-04-08T19:09:00,20.861,20.861,20.9,20.861,94.389
2017-04-08T19:10:00,20.873,20.873,20.873,20.873,10.0
2017-04-08T19:11:00,20.9,20.9,20.9,20.9,44.94589825
2017-04-08T19:13:00,20.92,20.92,20.92,20.92,10.0
2017-04-08T19:14:00,20.901,20.95,20.958000000000002,20.901,24.2477839
2017-04-08T19:15:00,20.954,20.96,20.96,20.954,13.00042509
2017-04-08T19:17:00,20.96,20.96,20.96,20.96,50.865
2017-04-08T19:18:00,20.96,20.96,20.96,20.96,1.82959551
2017-04-08T19:19:00,20.98,20.951999999999998,20.999000000000002,20.951999999999998,60.67443825
2017-04-08T19:20:00,20.999000000000002,21.026999999999994,21.028000000000002,20.999000000000002,227.99702114
2017-04-08T19:21:00,21.026999999999994,21.076999999999998,21.076999999999998,21.026999999999994,27.37650176
2017-04-08T19:23:00,21.076999999999998,21.133000000000006,21.133000000000006,21.076999999999998,40.94708041
2017-04-08T19:25:00,21.15,21.18,21.18,21.15,42.324749
2017-04-08T19:26:00,21.17,21.17,21.18,21.17,48.04708235
2017-04-08T19:27:00,21.19,21.2,21.2,21.19,29.095
2017-04-08T19:28:00,21.3,21.3,21.3,21.3,83.49459399999998
2017-04-08T19:29:00,21.298000000000002,21.3,21.3,21.298000000000002,82.05328863000003
2017-04-08T19:30:00,21.3,21.4,21.4,21.3,184.68137498
2017-04-08T19:31:00,21.483,21.50800000000001,21.50800000000001,21.401999999999994,531.28795352
2017-04-08T19:32:00,21.52,21.55599999999999,21.55599999999999,21.52,72.39106405999998
2017-04-08T19:33:00,21.462,21.46,21.462,21.46,41.41399999999999
2017-04-08T19:34:00,21.47,21.47,21.47,21.47,11.97
2017-04-08T19:35:00,21.471999999999998,21.471999999999998,21.471999999999998,21.471999999999998,2.0
2017-04-08T19:36:00,21.471999999999998,21.471999999999998,21.471999999999998,21.471999999999998,4.46351217
2017-04-08T19:38:00,21.42,21.377,21.42,21.377,20.0
2017-04-08T19:39:00,21.298000000000002,21.298000000000002,21.298000000000002,21.298000000000002,129.536
2017-04-08T19:44:00,21.214000000000002,21.111,21.214000000000002,21.111,25.0
2017-04-08T19:46:00,21.15,21.15,21.15,21.15,19.92
2017-04-08T19:47:00,21.151999999999994,21.151999999999994,21.151999999999994,21.151999999999994,21.0
2017-04-08T19:48:00,21.299,21.299,21.299,21.299,35.0
2017-04-08T19:50:00,21.324,21.343000000000004,21.343000000000004,21.324,28.293149
2017-04-08T19:51:00,21.318,21.343000000000004,21.343000000000004,21.318,2.6827509999999997
2017-04-08T19:54:00,21.49,21.49,21.49,21.49,7.91493578
2017-04-08T19:55:00,21.4,21.4,21.4,21.4,44.913524
2017-04-08T19:59:00,21.458000000000002,21.459,21.462,21.458000000000002,425.860512
2017-04-08T20:02:00,21.315,21.31,21.315,21.305,143.389384
2017-04-08T20:03:00,21.31,21.15,21.31,21.15,20.65876882
2017-04-08T20:05:00,21.239,21.214000000000002,21.239,21.079,124.46209074
2017-04-08T20:06:00,21.093000000000004,21.104,21.171999999999993,21.093000000000004,35.73471919
2017-04-08T20:07:00,21.1,21.0,21.1,20.999000000000002,52.0
2017-04-08T20:13:00,20.963,20.909000000000002,20.963,20.909000000000002,95.487488
2017-04-08T20:17:00,20.991,20.991,20.991,20.991,34.81588
2017-04-08T20:19:00,21.119,21.119,21.119,21.119,11.506604
2017-04-08T20:20:00,21.0,21.0,21.0,21.0,15.839306
2017-04-08T20:21:00,21.0,21.0,21.0,21.0,70.47399999999998
2017-04-08T20:30:00,21.089000000000002,21.0,21.089000000000002,21.0,3.3
2017-04-08T20:33:00,21.0,21.0,21.0,21.0,2.0
2017-04-08T20:36:00,21.1,21.176,21.2,21.1,22.28741122
2017-04-08T20:40:00,21.2,21.303,21.303,21.2,44.108001
2017-04-08T20:44:00,21.2,21.2,21.2,21.2,50.0
2017-04-08T20:45:00,21.105999999999998,21.105999999999998,21.105999999999998,21.105999999999998,1.0
2017-04-08T20:47:00,21.305,21.293000000000006,21.305,21.293000000000006,26.22635676
2017-04-08T21:00:00,21.146,21.07,21.146,21.07,10.0
2017-04-08T21:04:00,21.2,21.2,21.2,21.2,6.318967
2017-04-08T21:08:00,21.2,21.237,21.237,21.068,42.49836385
2017-04-08T21:13:00,21.092,21.092,21.092,21.092,29.55147
2017-04-08T21:14:00,21.089000000000002,21.061,21.092,21.061,75.369
2017-04-08T21:15:00,21.068,21.068,21.068,21.068,1.0
2017-04-08T21:16:00,21.23,21.23,21.23,21.23,1.0
2017-04-08T21:18:00,21.08,21.08,21.08,21.08,1.0
2017-04-08T21:19:00,21.22,21.22,21.22,21.22,1.93642382
2017-04-08T21:23:00,21.08,21.08,21.08,21.08,20.0
2017-04-08T21:24:00,21.215999999999998,21.215999999999998,21.215999999999998,21.215999999999998,1.0
2017-04-08T21:29:00,21.206999999999994,21.206999999999994,21.206999999999994,21.206999999999994,0.99109455
2017-04-08T21:38:00,21.086,21.086,21.086,21.086,1.0
2017-04-08T21:39:00,21.086,21.086,21.086,21.086,11.14094481
2017-04-08T21:40:00,21.188000000000002,21.188000000000002,21.188000000000002,21.188000000000002,1.01920002
2017-04-08T21:50:00,21.03,21.03,21.03,21.03,15.024547
2017-04-08T21:51:00,21.03,21.03,21.03,21.03,19.323938000000002
2017-04-08T21:52:00,21.03,21.03,21.03,21.03,0.58
2017-04-08T21:53:00,21.03,21.03,21.03,21.03,2.881397
2017-04-08T21:54:00,21.03,21.03,21.03,21.03,27.3
2017-04-08T21:55:00,21.03,21.03,21.03,21.03,2.0
2017-04-08T21:58:00,21.03,21.03,21.03,21.03,132.3173
2017-04-08T21:59:00,21.03,21.03,21.03,21.03,0.21794063
2017-04-08T22:00:00,21.03,21.03,21.03,21.03,34.302079
2017-04-08T22:01:00,21.03,21.03,21.03,21.03,35.569925
2017-04-08T22:02:00,21.03,21.03,21.03,21.03,39.49935314
2017-04-08T22:04:00,21.03,21.03,21.03,21.03,60.76257400000001
2017-04-08T22:06:00,21.03,21.031,21.031,21.03,30.11699999999999
2017-04-08T22:12:00,21.03,21.03,21.03,21.03,14.25
2017-04-08T22:13:00,21.03,21.03,21.03,21.03,2.185718
2017-04-08T22:21:00,21.03,21.03,21.03,21.03,14.156
2017-04-08T22:24:00,21.03,21.03,21.03,21.03,0.9543510000000001
2017-04-08T22:27:00,21.133000000000006,21.133000000000006,21.133000000000006,21.131999999999998,14.0
2017-04-08T22:39:00,21.03,21.03,21.03,21.03,0.5176069999999999
2017-04-08T22:40:00,21.03,21.03,21.03,21.03,4.777831
2017-04-08T22:42:00,21.03,21.03,21.03,21.03,0.2664308
2017-04-08T22:47:00,21.03,21.03,21.03,21.03,26.506845
2017-04-08T22:48:00,21.03,21.03,21.03,21.03,13.924101
2017-04-08T22:51:00,21.083000000000002,21.09,21.09,21.083000000000002,38.66600800000001
2017-04-08T22:55:00,21.09,21.09,21.09,21.09,3.333992
2017-04-08T22:57:00,21.135,21.135,21.135,21.135,1.0
2017-04-08T22:59:00,21.135,21.135,21.135,21.135,49.471000000000004
2017-04-08T23:00:00,21.162,21.2,21.2,21.16,157.08436699
2017-04-08T23:01:00,21.22,21.247,21.247,21.22,179.23385599999997
2017-04-08T23:04:00,21.2,21.2,21.2,21.2,0.4726415
2017-04-08T23:16:00,21.08,21.03,21.08,21.03,32.16021
2017-04-08T23:19:00,21.05,21.05,21.05,21.05,109.7
2017-04-08T23:26:00,21.03,21.03,21.03,21.03,1.0
2017-04-08T23:34:00,21.03,21.0,21.03,21.0,100.0
2017-04-08T23:36:00,21.0,21.0,21.0,21.0,7.77
2017-04-08T23:37:00,21.0,21.0,21.0,21.0,40.930071999999996
2017-04-08T23:39:00,21.0,21.0,21.0,21.0,69.990444
2017-04-08T23:40:00,21.0,21.0,21.0,21.0,68.904714
2017-04-08T23:42:00,21.046999999999993,21.046999999999993,21.046999999999993,21.046999999999993,0.6
2017-04-08T23:43:00,21.0,21.0,21.0,21.0,181.376313
2017-04-08T23:44:00,21.0,21.0,21.0,21.0,76.584
2017-04-08T23:45:00,21.0,21.0,21.0,21.0,9.751
2017-04-08T23:50:00,21.0,21.0,21.0,21.0,0.36454447
2017-04-08T23:52:00,20.959,20.959,20.959,20.959,2.0
2017-04-08T23:57:00,20.987,20.988000000000003,20.988000000000003,20.987,72.746003
2017-04-09T00:18:00,20.9,20.9,20.9,20.9,132.4504
2017-04-09T00:21:00,20.956999999999994,20.956999999999994,20.956999999999994,20.956999999999994,0.1
2017-04-09T00:38:00,20.82,20.82,20.82,20.82,100.0
2017-04-09T00:43:00,20.971,20.971,20.971,20.971,7.15764
2017-04-09T00:47:00,20.93,20.93,20.93,20.93,2.990417
2017-04-09T00:49:00,21.031999999999996,21.031999999999996,21.031999999999996,21.031999999999996,1.0
2017-04-09T00:52:00,20.959,20.959,20.959,20.959,1.97727051
2017-04-09T00:56:00,21.031999999999996,21.081999999999994,21.081999999999994,21.031999999999996,54.18517081
2017-04-09T00:57:00,21.081999999999994,21.081999999999994,21.081999999999994,21.081999999999994,0.47528697
2017-04-09T01:28:00,21.005,21.005,21.005,21.005,0.47528697
2017-04-09T01:29:00,21.026999999999994,21.026999999999994,21.026999999999994,21.026999999999994,2.0
2017-04-09T01:41:00,21.023000000000003,21.023000000000003,21.023000000000003,21.023000000000003,1.859964
2017-04-09T01:44:00,20.909000000000002,20.909000000000002,20.909000000000002,20.908,150.0
2017-04-09T01:46:00,20.998,20.993000000000002,20.998,20.993000000000002,15.71608752
2017-04-09T01:48:00,20.918000000000006,20.918000000000006,20.918000000000006,20.918000000000006,1.0
2017-04-09T02:04:00,20.926,20.926,20.926,20.926,14.64
2017-04-09T02:06:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,0.2
2017-04-09T02:07:00,20.991999999999994,20.991999999999994,20.991999999999994,20.991999999999994,0.5
2017-04-09T02:08:00,20.991999999999994,20.991999999999994,20.991999999999994,20.991999999999994,0.15
2017-04-09T02:13:00,20.985,20.985,20.985,20.985,1.94
2017-04-09T02:17:00,20.941,20.926,20.941,20.877,31.325
2017-04-09T02:21:00,20.923000000000002,20.923000000000002,20.923000000000002,20.923000000000002,50.0
2017-04-09T02:28:00,21.05,21.064,21.064,21.05,4.0
2017-04-09T02:29:00,21.084,21.084,21.084,21.084,2.0
2017-04-09T02:32:00,21.098000000000006,21.098000000000006,21.098000000000006,21.098000000000006,4.0
2017-04-09T02:35:00,21.096999999999998,21.099,21.099,21.096999999999998,0.52790536
2017-04-09T02:41:00,21.118000000000002,21.118000000000002,21.118000000000002,21.118000000000002,7.46173622
2017-04-09T02:54:00,21.048000000000002,21.045,21.096999999999998,21.045,69.93
2017-04-09T03:01:00,21.195,21.285999999999998,21.285999999999998,21.195,10.0
2017-04-09T03:32:00,21.28,21.28,21.285999999999998,21.28,12.002
2017-04-09T03:33:00,21.285999999999998,21.405,21.405,21.285999999999998,175.57120759000003
2017-04-09T03:34:00,21.405,21.441,21.441,21.405,44.41104262
2017-04-09T03:35:00,21.459,21.459,21.459,21.459,7.767053
2017-04-09T03:36:00,21.476999999999997,21.459,21.476999999999997,21.459,40.82475279000001
2017-04-09T03:37:00,21.48,21.48,21.48,21.48,2.054134
2017-04-09T03:38:00,21.48,21.48,21.48,21.48,1.0
2017-04-09T03:39:00,21.48,21.48,21.48,21.48,106.12111321
2017-04-09T03:46:00,21.495,21.498,21.499000000000002,21.495,75.05800083
2017-04-09T03:49:00,21.5,21.5,21.5,21.5,50.0
2017-04-09T03:50:00,21.493000000000002,21.486,21.493000000000002,21.486,25.488000000000003
2017-04-09T03:56:00,21.5,21.509,21.509,21.5,26.774
2017-04-09T03:58:00,21.503,21.509,21.509,21.503,74.457
2017-04-09T03:59:00,21.506999999999998,21.506999999999998,21.506999999999998,21.506999999999998,2.13209493
2017-04-09T04:00:00,21.503,21.509,21.509,21.503,31.903555000000004
2017-04-09T04:28:00,21.366999999999994,21.368000000000002,21.368000000000002,21.366999999999994,7.6146004399999985
2017-04-09T04:29:00,21.366999999999994,21.331999999999994,21.366999999999994,21.331,69.16734699999999
2017-04-09T04:32:00,21.276,21.276,21.276,21.276,0.47095318
2017-04-09T04:37:00,21.233,21.235,21.235,21.233,133.176799
2017-04-09T04:40:00,21.296,21.414,21.414,21.296,25.0
2017-04-09T04:42:00,21.276,21.281999999999996,21.281999999999996,21.276,8.67946954
2017-04-09T04:45:00,21.281,21.281,21.281,21.281,1.4390049999999999
2017-04-09T05:11:00,21.051,21.051,21.051,21.051,4.999003
2017-04-09T05:16:00,21.344,21.342,21.41,21.342,100.0
2017-04-09T05:49:00,21.039,21.039,21.039,21.039,0.9259999999999999
2017-04-09T07:07:00,21.0,21.0,21.0,21.0,20.0
2017-04-09T07:21:00,20.88,20.88,20.881999999999998,20.842,20.0
2017-04-09T07:22:00,20.849,20.849,20.849,20.849,100.0
2017-04-09T07:25:00,20.978,20.978,20.978,20.978,20.0
2017-04-09T07:39:00,21.026,21.026,21.026,21.026,30.60401400000001
2017-04-09T07:41:00,21.08,21.08,21.08,21.08,0.10679735
2017-04-09T07:55:00,21.068,21.068,21.068,21.068,20.0
2017-04-09T08:41:00,20.855,20.855,20.855,20.855,0.99850564
2017-04-09T09:49:00,20.789,20.789,20.789,20.789,1.0
2017-04-09T09:53:00,20.789,20.789,20.789,20.789,1.0
2017-04-09T10:14:00,20.789,20.789,20.789,20.789,0.1
2017-04-09T10:23:00,20.88,20.88,20.88,20.88,15.0
2017-04-09T10:24:00,20.94,20.94,20.94,20.94,14.91
2017-04-09T10:50:00,20.94,20.94,20.94,20.94,0.09
2017-04-09T10:51:00,21.02,21.02,21.02,21.02,19.006877199999998
2017-04-09T10:52:00,21.026,21.026,21.026,21.026,2.88326719
2017-04-09T11:09:00,20.910999999999998,20.825,20.910999999999998,20.825,64.370125
2017-04-09T11:11:00,20.910999999999998,20.910999999999998,20.910999999999998,20.910999999999998,0.36278
2017-04-09T11:12:00,20.910999999999998,20.910999999999998,20.910999999999998,20.910999999999998,0.48314300000000004
2017-04-09T11:13:00,20.910999999999998,20.910999999999998,20.910999999999998,20.910999999999998,0.175954
2017-04-09T11:14:00,20.910999999999998,20.910999999999998,20.910999999999998,20.910999999999998,9.210209
2017-04-09T11:15:00,20.910999999999998,20.910999999999998,20.910999999999998,20.910999999999998,23.714267
2017-04-09T11:17:00,20.910999999999998,20.910999999999998,20.910999999999998,20.910999999999998,116.18352199999998
2017-04-09T11:18:00,20.89,20.89,20.89,20.89,0.898799
2017-04-09T11:22:00,20.891,20.891,20.891,20.891,0.924143
2017-04-09T11:23:00,20.891,20.891,20.891,20.891,1.9727169999999998
2017-04-09T11:47:00,21.011999999999997,21.011999999999997,21.011999999999997,21.011999999999997,1.064465
2017-04-09T12:13:00,20.89,20.78,20.89,20.78,166.9168329
2017-04-09T12:14:00,20.647,20.500999999999998,20.647,20.500999999999998,193.45030898
2017-04-09T12:15:00,20.5,20.502,20.502,20.5,51.41201068
2017-04-09T12:16:00,20.500999999999998,20.500999999999998,20.500999999999998,20.500999999999998,0.280337
2017-04-09T12:17:00,20.500999999999998,20.5,20.500999999999998,20.5,181.63675
2017-04-09T12:22:00,20.5,20.5,20.5,20.5,30.263306
2017-04-09T12:24:00,20.5,20.5,20.5,20.5,71.795
2017-04-09T12:25:00,20.5,20.5,20.5,20.5,5.467798
2017-04-09T12:26:00,20.5,20.5,20.5,20.5,1.303201
2017-04-09T12:28:00,20.5,20.5,20.5,20.5,105.023916
2017-04-09T12:29:00,20.528000000000002,20.528000000000002,20.528000000000002,20.528000000000002,1.0
2017-04-09T12:30:00,20.5,20.5,20.5,20.5,3.785993
2017-04-09T12:31:00,20.5,20.5,20.5,20.5,156.791407
2017-04-09T12:33:00,20.5,20.5,20.5,20.5,2.72295086
2017-04-09T12:37:00,20.477999999999998,20.477999999999998,20.477999999999998,20.477999999999998,72.028
2017-04-09T12:48:00,20.51,20.51,20.51,20.51,72.75
2017-04-09T12:50:00,20.624000000000002,20.624000000000002,20.624000000000002,20.624000000000002,0.12783149
2017-04-09T12:57:00,20.496,20.48,20.496,20.48,10.646725
2017-04-09T12:59:00,20.477999999999998,20.477999999999998,20.477999999999998,20.477999999999998,7.081
2017-04-09T13:01:00,20.581,20.587,20.59,20.581,629.8800060799998
2017-04-09T13:07:00,20.51,20.51,20.51,20.51,50.0
2017-04-09T13:08:00,20.588,20.588,20.588,20.588,37.22
2017-04-09T13:09:00,20.51,20.51,20.51,20.51,0.17
2017-04-09T13:10:00,20.51,20.51,20.51,20.51,49.83
2017-04-09T13:17:00,20.59,20.467,20.59,20.467,50.415535
2017-04-09T13:20:00,20.487,20.487,20.487,20.487,39.92055392
2017-04-09T13:21:00,20.487,20.487,20.487,20.487,2.0
2017-04-09T13:41:00,20.516,20.516,20.516,20.516,2.24254636
2017-04-09T13:47:00,20.516,20.516,20.516,20.516,6.4484629999999985
2017-04-09T13:49:00,20.52,20.52,20.52,20.52,0.108597
2017-04-09T13:53:00,20.55,20.55,20.55,20.55,0.111674
2017-04-09T13:57:00,20.557,20.557,20.557,20.557,0.116877
2017-04-09T14:02:00,20.590999999999998,20.590999999999998,20.590999999999998,20.590999999999998,6.58119481
2017-04-09T14:14:00,20.7,20.71,20.71,20.7,2.64522
2017-04-09T14:15:00,20.63,20.63,20.63,20.63,2.755073
2017-04-09T14:16:00,20.63,20.63,20.63,20.63,4.0
2017-04-09T14:19:00,20.65,20.71,20.71,20.65,6.26166632
2017-04-09T14:22:00,20.69,20.69,20.69,20.69,5.0
2017-04-09T14:23:00,20.49,20.469,20.49,20.469,135.16546241999998
2017-04-09T14:27:00,20.42,20.5,20.5,20.42,101.335447
2017-04-09T14:32:00,20.391,20.375999999999998,20.391,20.375999999999998,100.0
2017-04-09T14:35:00,20.45,20.45,20.45,20.45,0.6507
2017-04-09T14:39:00,20.45,20.558000000000003,20.558000000000003,20.45,19.930802
2017-04-09T14:42:00,20.4,20.52,20.52,20.4,1.206289
2017-04-09T14:43:00,20.410999999999998,20.410999999999998,20.410999999999998,20.410999999999998,0.2
2017-04-09T14:45:00,20.613000000000003,20.803,20.803,20.52,200.0
2017-04-09T14:46:00,20.561999999999998,20.561999999999998,20.561999999999998,20.561999999999998,5.0
2017-04-09T14:47:00,20.543000000000006,20.52,20.543000000000006,20.52,25.0
2017-04-09T14:48:00,20.426,20.426,20.426,20.426,1.756748
2017-04-09T14:52:00,20.484,20.484,20.484,20.484,22.2
2017-04-09T14:54:00,20.49,20.5,20.5,20.49,34.0
2017-04-09T14:56:00,20.52,20.52,20.52,20.52,51.0
2017-04-09T14:58:00,20.52,20.52,20.52,20.52,58.5
2017-04-09T14:59:00,20.54,20.54,20.54,20.54,0.93422929
2017-04-09T15:08:00,20.65,20.77,20.77,20.65,138.537
2017-04-09T15:24:00,20.719,20.719,20.719,20.719,0.4
2017-04-09T16:00:00,20.686,20.686,20.686,20.686,0.25381173
2017-04-09T16:04:00,20.581,20.474,20.581,20.474,16.03900245
2017-04-09T16:10:00,20.45,20.45,20.45,20.45,31.40502
2017-04-09T16:11:00,20.45,20.45,20.45,20.45,68.59498
2017-04-09T16:12:00,20.4,20.4,20.4,20.4,6.88616654
2017-04-09T16:16:00,20.442,20.33,20.442,20.33,3.77871936
2017-04-09T16:19:00,20.33,20.33,20.33,20.33,19.661777
2017-04-09T16:32:00,20.304000000000002,20.304000000000002,20.304000000000002,20.304000000000002,11.51887244
2017-04-09T16:43:00,20.307000000000002,20.307000000000002,20.307000000000002,20.307000000000002,7.19673728
2017-04-09T16:47:00,20.433,20.433,20.433,20.433,1.0
2017-04-09T16:57:00,20.3,20.3,20.3,20.3,4.0
2017-04-09T16:58:00,20.25,20.16,20.25,20.16,61.67522100000001
2017-04-09T16:59:00,20.253,20.16,20.253,20.16,12.201105
2017-04-09T17:01:00,20.16,20.16,20.16,20.16,0.19552491
2017-04-09T17:02:00,20.125,19.97,20.125,19.97,499.99999999
2017-04-09T17:04:00,19.998,20.0,20.0,19.998,14.0
2017-04-09T17:12:00,20.252,20.252,20.252,20.252,7.114575
2017-04-09T17:22:00,20.11,20.11,20.11,20.11,0.5
2017-04-09T17:24:00,20.26,20.26,20.26,20.26,10.830233
2017-04-09T17:25:00,20.093,20.038,20.093,20.038,0.7289411699999999
2017-04-09T17:31:00,20.3,20.3,20.3,20.3,4.0
2017-04-09T17:35:00,20.4,20.458,20.458,20.4,20.0
2017-04-09T17:38:00,20.5,20.546,20.546,20.5,5.3494449999999985
2017-04-09T17:41:00,20.599,20.685,20.685,20.599,32.492812900000004
2017-04-09T17:42:00,20.662,20.662,20.662,20.662,116.31601698
2017-04-09T17:43:00,20.66,20.66,20.66,20.66,16.0
2017-04-09T17:44:00,20.666,20.666,20.666,20.666,19.30064928
2017-04-09T17:46:00,20.642,20.7,20.7,20.642,6.036655500000001
2017-04-09T17:47:00,20.683000000000003,20.666,20.683000000000003,20.666,53.20331847
2017-04-09T17:49:00,20.656,20.656,20.656,20.656,1.45441109
2017-04-09T17:51:00,20.651,20.65,20.651,20.65,2.26616307
2017-04-09T17:54:00,20.442999999999998,20.442999999999998,20.442999999999998,20.442999999999998,1.0
2017-04-09T17:57:00,20.455,20.455,20.455,20.455,1.0
2017-04-09T18:03:00,20.581,20.58,20.581999999999994,20.58,121.09933899999999
2017-04-09T18:06:00,20.570999999999998,20.570999999999998,20.570999999999998,20.570999999999998,5.5
2017-04-09T18:17:00,20.699,20.689,20.699,20.689,0.5
2017-04-09T18:23:00,20.7,20.7,20.7,20.7,3.51732567
2017-04-09T18:43:00,20.579,20.579,20.579,20.579,1.100886
2017-04-09T18:44:00,20.54,20.54,20.54,20.54,15.229192000000001
2017-04-09T18:49:00,20.42,20.419,20.42,20.419,35.98139078
2017-04-09T19:03:00,20.611,20.611,20.611,20.611,0.1
2017-04-09T19:14:00,20.71,20.71,20.71,20.71,3.0
2017-04-09T19:17:00,20.601,20.601,20.601,20.601,20.0
2017-04-09T19:21:00,20.601,20.601,20.601,20.601,10.626986
2017-04-09T19:27:00,20.686,20.686,20.686,20.686,15.0
2017-04-09T19:28:00,20.711,20.711,20.711,20.711,0.1
2017-04-09T19:38:00,20.8,20.811,20.811,20.8,4.1
2017-04-09T19:39:00,20.851,20.851,20.851,20.851,1.42024696
2017-04-09T19:40:00,20.9,20.910999999999998,20.910999999999998,20.9,4.1
2017-04-09T19:42:00,20.933000000000003,20.933000000000003,20.933000000000003,20.933000000000003,1.4774200000000002
2017-04-09T19:43:00,20.997,20.999000000000002,20.999000000000002,20.997,36.802678
2017-04-09T19:44:00,20.999000000000002,20.999000000000002,20.999000000000002,20.999000000000002,40.753365
2017-04-09T19:55:00,20.996,20.996,20.996,20.996,2.5648310000000003
2017-04-09T20:08:00,20.9,20.9,20.9,20.9,50.0
2017-04-09T20:09:00,20.851,20.851,20.851,20.851,8.01030289
2017-04-09T20:12:00,20.926,20.926,20.926,20.926,38.497
2017-04-09T20:18:00,20.802,20.764,20.802,20.764,43.54861963000001
2017-04-09T20:27:00,20.712,20.712,20.712,20.712,0.145439
2017-04-09T20:30:00,20.711,20.711,20.711,20.711,50.48380087
2017-04-09T20:46:00,20.662,20.662,20.662,20.662,5.893519
2017-04-09T20:50:00,20.660999999999998,20.6,20.660999999999998,20.6,313.1609330400001
2017-04-09T20:51:00,20.561,20.517,20.561,20.517,1.44606696
2017-04-09T20:53:00,20.519000000000002,20.519000000000002,20.519000000000002,20.519000000000002,2.0
2017-04-09T21:04:00,20.669,20.669,20.669,20.669,10.0
2017-04-09T21:33:00,20.516,20.516,20.516,20.516,6.4700000000000015
2017-04-09T22:12:00,20.67,20.675,20.675,20.67,3.8852889999999998
2017-04-09T22:13:00,20.6,20.539,20.6,20.539,7.540328999999999
2017-04-09T22:20:00,20.675,20.675,20.675,20.675,0.114711
2017-04-09T22:29:00,20.73,20.76,20.76,20.73,2.43670478
2017-04-09T22:30:00,20.76,20.76,20.76,20.76,1.13731
2017-04-09T22:34:00,20.76,20.76,20.76,20.76,0.42598522
2017-04-09T22:42:00,20.811,20.811999999999998,20.98,20.811,19.945500000000006
2017-04-09T22:45:00,20.97,21.1,21.107,20.97,376.40256266
2017-04-09T22:46:00,21.108,21.25,21.25,21.108,16.79049061
2017-04-09T22:47:00,21.213,21.213,21.213,21.213,3.0
2017-04-09T22:48:00,21.213,21.213,21.213,21.213,0.25064528
2017-04-09T22:52:00,21.24,21.24,21.24,21.24,13.755
2017-04-09T22:53:00,21.23,21.232,21.232,21.23,70.01739599999999
2017-04-09T22:54:00,21.232,21.232,21.232,21.226999999999997,167.12686499999995
2017-04-09T22:55:00,21.224,21.232,21.232,21.224,70.781724
2017-04-09T22:56:00,21.226999999999997,21.232,21.232,21.226999999999997,145.193101
2017-04-09T22:58:00,21.232,21.232,21.232,21.232,83.17585799999998
2017-04-09T23:00:00,21.103,21.103,21.103,21.103,1.15640192
2017-04-09T23:11:00,21.1,21.1,21.1,21.1,1.0
2017-04-09T23:12:00,21.1,21.1,21.1,21.1,21.26982037
2017-04-09T23:13:00,21.1,21.1,21.1,21.1,77.71419
2017-04-09T23:14:00,21.1,21.1,21.1,21.1,223.085212
2017-04-09T23:15:00,21.1,21.1,21.1,21.1,429.65674899999993
2017-04-09T23:16:00,21.1,21.1,21.1,21.1,28.20605829
2017-04-09T23:17:00,21.232,21.232,21.232,21.232,1.0
2017-04-09T23:18:00,21.232,21.232,21.232,21.232,3.8485050000000003
2017-04-09T23:31:00,21.2,21.232,21.232,21.2,585.921594
2017-04-09T23:32:00,21.232,21.232,21.232,21.232,1256.1247229200005
2017-04-09T23:53:00,21.250999999999998,21.250999999999998,21.250999999999998,21.250999999999998,0.9702
2017-04-09T23:56:00,21.3,21.3,21.3,21.3,5.037465
2017-04-09T23:58:00,21.3,21.326999999999998,21.326999999999998,21.3,10.69127148
2017-04-10T00:00:00,21.4,21.4,21.4,21.4,13.395
2017-04-10T00:01:00,21.4,21.4,21.4,21.4,0.605
2017-04-10T00:03:00,21.410999999999998,21.419,21.419,21.410999999999998,1.06202018
2017-04-10T00:07:00,21.45,21.45,21.45,21.45,83.983195
2017-04-10T00:08:00,21.47,21.529,21.53,21.47,350.88143264999985
2017-04-10T00:15:00,21.531,21.56,21.56,21.531,113.185551
2017-04-10T00:16:00,21.56,21.566,21.584,21.56,77.21099999999998
2017-04-10T00:17:00,21.584,21.584,21.584,21.584,1.295899
2017-04-10T00:18:00,21.584,21.584,21.584,21.584,4.05449159
2017-04-10T00:23:00,21.502,21.49,21.502,21.49,200.0
2017-04-10T00:33:00,21.444000000000006,21.444000000000006,21.444000000000006,21.444000000000006,0.46726357
2017-04-10T00:36:00,21.406999999999996,21.406999999999996,21.406999999999996,21.406999999999996,10.0
2017-04-10T00:44:00,21.261,21.261,21.261,21.261,1.514356
2017-04-10T00:45:00,21.160999999999998,21.066999999999997,21.160999999999998,21.066999999999997,2.1578717999999997
2017-04-10T00:49:00,21.061,21.061,21.061,21.061,0.1005
2017-04-10T01:21:00,21.311,21.311,21.311,21.311,0.33660512
2017-04-10T01:57:00,21.398000000000003,21.398000000000003,21.398000000000003,21.398000000000003,0.1
2017-04-10T02:02:00,21.386999999999997,21.386999999999997,21.386999999999997,21.386999999999997,0.6685089
2017-04-10T02:04:00,21.3,21.3,21.3,21.3,2.47042253
2017-04-10T02:18:00,21.112,21.112,21.112,21.112,19.96
2017-04-10T02:36:00,21.115,21.115,21.115,21.115,3.982598
2017-04-10T02:38:00,21.089000000000002,21.089000000000002,21.089000000000002,21.089000000000002,0.31370041
2017-04-10T02:39:00,21.089000000000002,21.089000000000002,21.089000000000002,21.089000000000002,0.146213
2017-04-10T02:44:00,21.223000000000006,21.223000000000006,21.223000000000006,21.223000000000006,4.0
2017-04-10T02:45:00,21.223000000000006,21.223000000000006,21.223000000000006,21.223000000000006,2.8
2017-04-10T02:51:00,21.089000000000002,21.089000000000002,21.089000000000002,21.089000000000002,2.776879
2017-04-10T02:56:00,21.25,21.25,21.25,21.25,3.35179662
2017-04-10T03:29:00,21.259,21.26,21.26,21.25,165.00266674000005
2017-04-10T03:30:00,21.28,21.26,21.3,21.26,96.31364100000002
2017-04-10T03:31:00,21.26,21.26,21.26,21.26,12.105994
2017-04-10T03:33:00,21.26,21.26,21.26,21.26,2.716811
2017-04-10T03:34:00,21.26,21.26,21.26,21.26,57.303568999999996
2017-04-10T03:36:00,21.26,21.26,21.26,21.26,2.615755
2017-04-10T03:45:00,21.26,21.26,21.26,21.26,2.0
2017-04-10T04:07:00,21.3,21.3,21.3,21.3,1.0
2017-04-10T04:15:00,21.275,21.275,21.275,21.275,1.0
2017-04-10T04:26:00,21.269000000000002,21.26,21.269000000000002,21.26,49.999999
2017-04-10T04:29:00,21.3,21.3,21.3,21.3,3.0
2017-04-10T04:35:00,21.269000000000002,21.26,21.269000000000002,21.26,10.57643122
2017-04-10T04:49:00,21.26,21.26,21.26,21.26,1.516605
2017-04-10T04:50:00,21.26,21.26,21.26,21.26,1.1839540000000002
2017-04-10T04:54:00,21.26,21.26,21.26,21.26,4.822734
2017-04-10T04:55:00,21.26,21.26,21.26,21.26,2.981052
2017-04-10T04:56:00,21.26,21.26,21.26,21.26,13.837182
2017-04-10T04:57:00,21.26,21.26,21.26,21.26,12.54243165
2017-04-10T04:59:00,21.125999999999998,21.125999999999998,21.125999999999998,21.125999999999998,40.69
2017-04-10T05:00:00,21.125999999999998,21.125999999999998,21.125999999999998,21.125999999999998,82.78429700000002
2017-04-10T05:12:00,21.318,21.319000000000006,21.319000000000006,21.316999999999997,49.98813814
2017-04-10T05:20:00,21.369,21.416999999999998,21.447,21.336,300.0
2017-04-10T05:38:00,21.461,21.541999999999998,21.565,21.447,400.0
2017-04-10T05:40:00,21.301,21.301,21.301,21.301,4.721114
2017-04-10T05:50:00,21.486,21.480999999999998,21.487,21.480999999999998,30.0
2017-04-10T05:57:00,21.476999999999997,21.485,21.485,21.476999999999997,70.0
2017-04-10T05:58:00,21.485,21.485,21.485,21.485,50.0
2017-04-10T05:59:00,21.485,21.487,21.487,21.485,30.0
2017-04-10T06:05:00,21.468000000000004,21.468000000000004,21.468000000000004,21.468000000000004,10.0
2017-04-10T06:13:00,21.357,21.394000000000002,21.399,21.357,40.31140068
2017-04-10T06:17:00,21.4,21.4,21.4,21.4,20.0
2017-04-10T06:25:00,21.379,21.522,21.522,21.378,150.0
2017-04-10T06:26:00,21.484,21.435,21.487,21.433000000000003,176.0
2017-04-10T06:27:00,21.430999999999994,21.430999999999994,21.430999999999994,21.430999999999994,0.4
2017-04-10T06:45:00,21.38,21.502,21.54300000000001,21.375,1000.0
2017-04-10T06:46:00,21.416999999999998,21.58199999999999,21.594,21.412,500.0
2017-04-10T06:59:00,21.436,21.436,21.436,21.435,10.0
2017-04-10T07:00:00,21.35,21.428,21.43,21.278000000000002,77.071
2017-04-10T07:16:00,21.451,21.451,21.451,21.451,9.11492845
2017-04-10T07:23:00,21.6,21.6,21.6,21.6,11.052
2017-04-10T07:26:00,21.6,21.686999999999998,21.691,21.6,41.0
2017-04-10T07:28:00,21.662,21.662,21.662,21.662,1.0
2017-04-10T07:29:00,21.646,21.663,21.686,21.646,68.0
2017-04-10T07:33:00,21.63,21.63,21.63,21.63,5.796938
2017-04-10T07:36:00,21.63,21.63,21.63,21.63,1.203062
2017-04-10T07:42:00,21.496,21.496,21.496,21.496,0.804809
2017-04-10T07:50:00,21.426,21.426,21.426,21.426,15.2628
2017-04-10T08:07:00,21.5,21.5,21.5,21.5,40.0
2017-04-10T08:09:00,21.424,21.424,21.424,21.424,1.100776
2017-04-10T08:20:00,21.601,21.601999999999997,21.601999999999997,21.601,100.0
2017-04-10T08:35:00,21.429000000000002,21.429000000000002,21.429000000000002,21.429000000000002,0.590615
2017-04-10T08:38:00,21.538,21.538,21.538,21.538,8.184
2017-04-10T08:41:00,21.63,21.63,21.63,21.63,100.0
2017-04-10T08:42:00,21.486,21.486,21.486,21.486,3.58500166
2017-04-10T08:43:00,21.64,21.658,21.658,21.64,514.749173
2017-04-10T08:44:00,21.695999999999998,21.695999999999998,21.695999999999998,21.695999999999998,11.989821000000001
2017-04-10T08:45:00,21.671,21.671,21.671,21.671,0.459786
2017-04-10T08:47:00,21.69,21.69,21.69,21.69,350.0
2017-04-10T08:48:00,21.7,21.7,21.7,21.7,2.81410276
2017-04-10T08:50:00,21.7,21.7,21.7,21.7,7.04853753
2017-04-10T08:55:00,21.698,21.689,21.698,21.688000000000002,212.725
2017-04-10T08:56:00,21.7,21.7,21.7,21.7,13.95
2017-04-10T09:01:00,21.7,21.896,21.896,21.697,344.0
2017-04-10T09:05:00,21.74,21.755,21.755,21.74,20.0
2017-04-10T09:06:00,21.715,21.715,21.715,21.715,0.46143218
2017-04-10T09:22:00,21.625,21.625,21.625,21.625,0.9267052
2017-04-10T09:43:00,21.704,21.704,21.704,21.704,1.0
2017-04-10T09:45:00,21.725,21.725,21.725,21.725,0.2
2017-04-10T10:01:00,21.8,21.8,21.8,21.8,5.0
2017-04-10T10:04:00,21.9,21.9,21.9,21.897,12.444
2017-04-10T10:05:00,21.9,21.906999999999996,21.906999999999996,21.9,0.49737412
2017-04-10T10:06:00,21.923000000000002,21.963,21.98,21.923000000000002,29.07705104
2017-04-10T10:07:00,21.979,21.963,21.979,21.963,3.56395692
2017-04-10T10:08:00,21.963,21.963,21.963,21.963,84.006926
2017-04-10T10:09:00,21.963,21.963,21.963,21.963,182.842425
2017-04-10T10:10:00,21.963,21.963,21.963,21.963,30.363840000000003
2017-04-10T10:11:00,21.963,21.963,21.963,21.963,20.985646000000006
2017-04-10T10:13:00,21.963,21.963,21.963,21.963,138.444035
2017-04-10T10:14:00,21.963,21.963,21.963,21.963,28.31385
2017-04-10T10:15:00,21.962,21.962,21.962,21.961,59.62234958
2017-04-10T10:17:00,21.965999999999998,21.965999999999998,21.965999999999998,21.965999999999998,0.5
2017-04-10T10:29:00,21.935,21.965999999999998,21.965999999999998,21.935,4.0
2017-04-10T10:43:00,21.84,21.84,21.84,21.84,1.0
2017-04-10T10:53:00,21.834,21.834,21.834,21.834,0.45891728
2017-04-10T11:00:00,21.816999999999997,21.816999999999997,21.816999999999997,21.816999999999997,3.42741833
2017-04-10T11:10:00,21.674,21.674,21.674,21.674,1.386915
2017-04-10T11:16:00,21.78,21.779,21.78,21.779,19.27596314
2017-04-10T12:08:00,21.712,21.712,21.712,21.712,9.743407000000001
2017-04-10T12:22:00,21.65,21.65,21.65,21.65,13.43653056
2017-04-10T12:23:00,21.65,21.65,21.65,21.65,4.982868
2017-04-10T12:24:00,21.65,21.65,21.65,21.65,18.955
2017-04-10T12:25:00,21.631,21.65,21.65,21.622,61.625601
2017-04-10T12:30:00,21.65,21.65,21.65,21.65,0.97
2017-04-10T12:32:00,21.65,21.65,21.65,21.65,72.798
2017-04-10T12:34:00,21.65,21.65,21.65,21.65,91.864917
2017-04-10T12:35:00,21.65,21.65,21.65,21.65,134.367083
2017-04-10T12:36:00,21.741,21.741,21.741,21.741,14.565999999999999
2017-04-10T12:55:00,21.6,21.565,21.6,21.565,6.8611699999999995
2017-04-10T12:57:00,21.565,21.565,21.565,21.565,8.013532999999999
2017-04-10T12:58:00,21.565,21.565,21.565,21.565,2.4527099999999997
2017-04-10T12:59:00,21.565,21.565,21.565,21.565,24.653747
2017-04-10T13:06:00,21.55,21.55,21.55,21.55,23.173
2017-04-10T13:09:00,21.522,21.52,21.522,21.52,62.0034
2017-04-10T13:10:00,21.44,21.44,21.44,21.44,2.0
2017-04-10T13:11:00,21.41,21.41,21.41,21.41,2.3770119999999997
2017-04-10T13:12:00,21.41,21.41,21.41,21.41,1.814658
2017-04-10T13:13:00,21.573,21.41,21.58,21.41,1001.02022565
2017-04-10T13:14:00,21.5,21.5,21.5,21.5,500.0
2017-04-10T13:17:00,21.467,21.467,21.467,21.467,0.46
2017-04-10T13:19:00,21.41,21.305,21.41,21.3,133.7364
2017-04-10T13:30:00,21.5,21.5,21.5,21.5,10.0
2017-04-10T13:33:00,21.58199999999999,21.58199999999999,21.58199999999999,21.58199999999999,0.2
2017-04-10T13:37:00,21.586,21.586,21.586,21.586,2.0
2017-04-10T14:10:00,21.423000000000002,21.423000000000002,21.461,21.388,150.0
2017-04-10T14:31:00,21.430999999999994,21.430999999999994,21.430999999999994,21.430999999999994,0.3
2017-04-10T14:44:00,21.28,21.28,21.28,21.28,3.57421822
2017-04-10T14:56:00,21.28,21.28,21.28,21.28,0.5
2017-04-10T15:16:00,21.551,21.552,21.552,21.551,100.0
2017-04-10T15:35:00,21.6,21.6,21.6,21.6,0.41072731
2017-04-10T15:36:00,21.49,21.6,21.6,21.49,44.58927269
2017-04-10T15:38:00,21.676,21.743000000000002,21.743000000000002,21.676,285.10565407
2017-04-10T15:39:00,21.747,21.9,21.9,21.743000000000002,153.12451028
2017-04-10T15:40:00,21.959,21.956,21.96,21.956,55.70966822
2017-04-10T15:41:00,21.951999999999998,21.949,21.951999999999998,21.949,60.0
2017-04-10T15:42:00,21.763,21.763,21.763,21.763,4.04771006
2017-04-10T15:44:00,21.801,21.801,21.801,21.801,49.883385
2017-04-10T16:00:00,21.87,21.87,21.87,21.87,4.0
2017-04-10T16:02:00,21.928,21.928,21.928,21.928,3.0
2017-04-10T16:18:00,21.969,21.969,21.969,21.969,4.0
2017-04-10T16:20:00,21.87,21.87,21.87,21.87,25.0
2017-04-10T16:33:00,21.795,21.795,21.795,21.795,3.42056349
2017-04-10T16:34:00,21.923000000000002,21.923000000000002,21.923000000000002,21.923000000000002,2.661593
2017-04-10T16:38:00,21.936999999999998,21.974,21.98,21.936999999999998,14.0
2017-04-10T16:39:00,21.98,21.991,21.999000000000002,21.964000000000002,251.00000000000003
2017-04-10T16:52:00,21.999000000000002,21.986,21.999000000000002,21.986,23.37961212
2017-04-10T17:22:00,21.999000000000002,21.999000000000002,21.999000000000002,21.999000000000002,39.26034507
2017-04-10T17:23:00,21.999000000000002,21.999000000000002,21.999000000000002,21.999000000000002,4.93984381
2017-04-10T17:25:00,22.0,21.999000000000002,22.0,21.999000000000002,89.79981112
2017-04-10T17:40:00,21.975,21.976,21.976,21.975,15.0
2017-04-10T17:56:00,21.804000000000002,21.804000000000002,21.804000000000002,21.804000000000002,5.60105488
2017-04-10T17:59:00,21.805,21.805,21.805,21.805,20.0
2017-04-10T18:01:00,21.805,21.8,21.805,21.8,69.57125663
2017-04-10T18:17:00,21.875999999999998,21.878,21.878,21.875999999999998,7.233621
2017-04-10T18:32:00,21.85,21.85,21.85,21.85,6.0
2017-04-10T18:33:00,21.85,21.85,21.85,21.85,22.0
2017-04-10T18:39:00,21.83,21.761,21.83,21.761,15.0
2017-04-10T18:43:00,21.766,21.766,21.766,21.766,0.54
2017-04-10T18:51:00,21.765,21.765,21.765,21.765,19.03976275
2017-04-10T18:54:00,21.878,21.878,21.878,21.878,0.562426
2017-04-10T18:59:00,21.878,21.878,21.878,21.878,0.43757399999999996
2017-04-10T19:01:00,21.96,21.976,21.976,21.96,14.0
2017-04-10T19:08:00,21.97,21.97,21.97,21.97,23.14428766
2017-04-10T19:12:00,21.999000000000002,22.0,22.0,21.999000000000002,9.715663000000001
2017-04-10T19:13:00,22.0,22.0,22.0,22.0,2560.6628359999995
2017-04-10T19:14:00,22.0,22.0,22.0,22.0,144.45880086
2017-04-10T19:15:00,22.004,22.035,22.035,22.000999999999998,1.18530689
2017-04-10T19:21:00,22.04,22.04,22.04,22.04,0.39924499999999996
2017-04-10T19:22:00,22.04,22.04,22.04,22.04,1.900755
2017-04-10T19:26:00,21.985,21.979,21.985,21.979,74.94999999
2017-04-10T19:34:00,22.045,22.11,22.11,22.045,58.5
2017-04-10T19:35:00,22.081,22.081,22.081,22.081,2.0
2017-04-10T19:50:00,22.089000000000002,22.107,22.107,22.089000000000002,43.6633501
2017-04-10T19:51:00,22.0,22.109,22.109,22.0,26.56579799999999
2017-04-10T19:52:00,22.1,22.1,22.1,22.1,3.99360001
2017-04-10T19:56:00,22.11,22.11,22.11,22.11,60.516587
2017-04-10T19:57:00,22.139,22.19,22.19,22.134,1.39600604
2017-04-10T19:58:00,22.2,22.2,22.2,22.2,12.5
2017-04-10T19:59:00,22.249000000000002,22.25,22.25,22.22,60.33403610000001
2017-04-10T20:00:00,22.259,22.267,22.267,22.259,19.766963840000006
2017-04-10T20:01:00,22.25,22.25,22.25,22.25,1.557499
2017-04-10T20:02:00,22.25,22.25,22.25,22.25,18.108464899999998
2017-04-10T20:04:00,22.296,22.296,22.296,22.296,1.0
2017-04-10T20:05:00,22.3,22.3,22.3,22.3,12.315898800000001
2017-04-10T20:12:00,22.29300000000001,22.29300000000001,22.29300000000001,22.29300000000001,17.1
2017-04-10T20:13:00,22.3,22.3,22.3,22.3,59.8728162
2017-04-10T20:14:00,22.3,22.3,22.3,22.3,24.573623
2017-04-10T20:15:00,22.354,22.363000000000003,22.363000000000003,22.316999999999997,65.7
2017-04-10T20:18:00,22.191,22.191,22.191,22.191,10.42704566
2017-04-10T20:19:00,22.186999999999998,22.186999999999998,22.186999999999998,22.186999999999998,2.5172369999999997
2017-04-10T20:23:00,22.15,22.15,22.15,22.15,15.291267000000001
2017-04-10T20:24:00,22.15,22.15,22.15,22.15,1.56713
2017-04-10T20:26:00,22.15,22.15,22.15,22.15,53.398999999999994
2017-04-10T20:27:00,22.15,22.15,22.15,22.15,50.0
2017-04-10T20:28:00,22.15,22.15,22.15,22.15,146.11340937
2017-04-10T20:29:00,22.15,22.15,22.15,22.15,48.805
2017-04-10T20:30:00,22.15,22.15,22.15,22.15,37.847085
2017-04-10T20:31:00,22.15,22.15,22.15,22.15,3.594265
2017-04-10T20:32:00,22.15,22.15,22.15,22.15,1.7427549999999998
2017-04-10T20:37:00,22.15,22.15,22.15,22.15,69.68325152
2017-04-10T20:38:00,22.15,22.15,22.15,22.15,24.068473
2017-04-10T20:39:00,22.15,22.15,22.15,22.15,0.248257
2017-04-10T20:40:00,22.15,22.15,22.15,22.15,47.640106810000006
2017-04-10T20:41:00,22.191999999999997,22.142,22.191999999999997,22.141,100.0
2017-04-10T20:42:00,22.179000000000002,22.274,22.274,22.179000000000002,50.0
2017-04-10T20:43:00,22.182,22.176,22.182,22.176,95.5
2017-04-10T20:49:00,22.048000000000002,22.048000000000002,22.048000000000002,22.048000000000002,0.224444
2017-04-10T20:52:00,22.048000000000002,22.048000000000002,22.048000000000002,22.048000000000002,0.35214
2017-04-10T20:53:00,22.048000000000002,22.048000000000002,22.048000000000002,22.048000000000002,0.219937
2017-04-10T21:22:00,22.088,22.088,22.088,22.088,4.0
2017-04-10T21:24:00,22.011,22.011,22.011,22.011,1.5
2017-04-10T21:32:00,22.16800000000001,22.16800000000001,22.16800000000001,22.16800000000001,4.04771006
2017-04-10T21:39:00,22.05,22.05,22.05,22.05,3.73259368
2017-04-10T21:51:00,22.148000000000003,22.148000000000003,22.148000000000003,22.148000000000003,13.337
2017-04-10T21:52:00,22.15,22.15,22.15,22.15,0.23804499999999998
2017-04-10T22:01:00,22.141,22.141,22.141,22.141,21.28170007
2017-04-10T22:20:00,22.15,22.15,22.15,22.15,0.290733
2017-04-10T22:23:00,22.15,22.15,22.15,22.15,4.524562
2017-04-10T22:30:00,22.15,22.05,22.15,22.05,8.05983848
2017-04-10T22:44:00,22.057,22.057,22.057,22.057,0.2
2017-04-10T22:45:00,22.05599999999999,22.05599999999999,22.05599999999999,22.05599999999999,0.680858
2017-04-10T22:57:00,22.06900000000001,22.06900000000001,22.06900000000001,22.06900000000001,2.0
2017-04-10T22:58:00,22.17,22.17,22.17,22.17,0.5736
2017-04-10T22:59:00,22.17,22.3,22.3,22.17,36.76415464
2017-04-10T23:00:00,22.375999999999998,22.4,22.4,22.375999999999998,19.0658
2017-04-10T23:02:00,22.469,22.49,22.5,22.4,200.0
2017-04-10T23:09:00,22.47,22.5,22.5,22.461,100.0
2017-04-10T23:10:00,22.5,22.48,22.5,22.48,100.0
2017-04-10T23:11:00,22.5,22.5,22.5,22.5,39.95267916
2017-04-10T23:12:00,22.5,22.5,22.5,22.5,43.05857229
2017-04-10T23:17:00,22.59,22.6,22.6,22.59,15.0
2017-04-10T23:22:00,22.62,22.62,22.62,22.615,104.052729
2017-04-10T23:23:00,22.62,22.64,22.64,22.62,116.95854887999998
2017-04-10T23:24:00,22.7,22.7,22.7,22.7,15.8
2017-04-10T23:25:00,22.763,22.8,22.8,22.701999999999998,16.08134979
2017-04-10T23:27:00,22.68,22.68,22.68,22.68,3.73259368
2017-04-10T23:30:00,22.72,22.72,22.72,22.72,30.0
2017-04-10T23:33:00,22.663,22.663,22.663,22.663,12.5
2017-04-10T23:37:00,22.6,22.6,22.6,22.6,0.593066
2017-04-10T23:38:00,22.6,22.6,22.6,22.6,1.0
2017-04-10T23:39:00,22.601,22.601,22.601,22.601,1.0
2017-04-10T23:41:00,22.6,22.6,22.6,22.6,25.285999999999998
2017-04-10T23:43:00,22.6,22.6,22.6,22.6,8.56429683
2017-04-10T23:45:00,22.6,22.519000000000002,22.6,22.519000000000002,17.617347
2017-04-10T23:46:00,22.519000000000002,22.6,22.6,22.5,24.409637
2017-04-10T23:47:00,22.5,22.5,22.5,22.5,2.976748
2017-04-10T23:51:00,22.552,22.559,22.559,22.552,29.801566
2017-04-10T23:54:00,22.394000000000002,22.39,22.394000000000002,22.39,10.882382539999998
2017-04-10T23:57:00,22.514,22.514,22.514,22.514,5.0
2017-04-10T23:59:00,22.340999999999998,22.34,22.340999999999998,22.34,326.96302294
2017-04-11T00:00:00,22.07,22.0,22.07,22.0,307.7610967
2017-04-11T00:05:00,22.101999999999997,22.07,22.103,22.07,36.83798407
2017-04-11T00:08:00,22.1,22.1,22.1,22.1,1.25999
2017-04-11T00:12:00,22.06,22.06,22.06,22.06,7.606464999999999
2017-04-11T00:15:00,22.08199999999999,22.08199999999999,22.08199999999999,22.08199999999999,0.5104920000000001
2017-04-11T00:16:00,22.08199999999999,22.08199999999999,22.08199999999999,22.08199999999999,13.603
2017-04-11T00:28:00,22.175,22.162,22.175,22.162,1.0
2017-04-11T00:29:00,22.151,22.151,22.151,22.151,6.0
2017-04-11T00:31:00,22.2,22.003,22.2,22.003,5.0426137
2017-04-11T00:49:00,22.406,22.406,22.406,22.406,0.3
2017-04-11T00:52:00,22.307,22.307,22.307,22.307,6.89881434
2017-04-11T01:21:00,22.447,22.448,22.448,22.447,225.0
2017-04-11T01:34:00,22.513,22.516,22.516,22.513,225.0
2017-04-11T01:52:00,22.346,22.346,22.346,22.346,2.0
2017-04-11T01:54:00,22.349,22.351,22.351,22.349,7.17420819
2017-04-11T01:55:00,22.346999999999998,22.346999999999998,22.346999999999998,22.346999999999998,0.13149378
2017-04-11T02:00:00,22.354,22.354,22.354,22.354,0.271277
2017-04-11T02:10:00,22.250999999999998,22.35,22.35,22.21,470.45141086
2017-04-11T02:24:00,22.339000000000002,22.349,22.349,22.338,62.19007671
2017-04-11T02:32:00,22.35,22.35,22.35,22.35,43.029826
2017-04-11T02:40:00,22.237,22.237,22.237,22.237,2.49866188
2017-04-11T02:43:00,22.108,22.109,22.109,22.108,25.745711
2017-04-11T02:44:00,22.109,22.109,22.109,22.109,21.71
2017-04-11T02:50:00,22.105,22.105,22.105,22.105,19.808312
2017-04-11T02:51:00,22.105,22.105,22.105,22.105,0.473651
2017-04-11T03:09:00,22.121,22.121,22.121,22.121,31.38874465
2017-04-11T03:10:00,22.121,22.121,22.121,22.121,23.16202778
2017-04-11T03:11:00,22.1,22.121,22.121,22.1,4.37195857
2017-04-11T03:12:00,22.028000000000002,22.002,22.028000000000002,22.0,164.36532444
2017-04-11T03:13:00,22.002,22.0,22.002,22.0,231.968
2017-04-11T03:14:00,21.971,21.971,21.971,21.971,15.0
2017-04-11T03:15:00,21.955,21.948,22.162,21.948,120.42029099999999
2017-04-11T03:16:00,21.863000000000003,21.863000000000003,21.863000000000003,21.863000000000003,20.742843
2017-04-11T03:17:00,21.865,21.84,21.865,21.84,74.898787
2017-04-11T03:20:00,21.83,21.831,21.831,21.82800000000001,114.3418
2017-04-11T03:48:00,21.81,21.81,21.81,21.81,30.0
2017-04-11T03:52:00,21.998,22.0,22.0,21.998,26.93731158
2017-04-11T04:11:00,22.0,22.0,22.0,22.0,46.03286242
2017-04-11T04:42:00,21.980999999999998,21.93099999999999,22.214000000000002,21.93099999999999,116.40939864
2017-04-11T04:43:00,21.928,21.91,21.928,21.91,0.91390002
2017-04-11T04:44:00,21.91,21.91,21.91,21.91,9.54304999
2017-04-11T05:21:00,21.988000000000003,21.988000000000003,21.988000000000003,21.988000000000003,0.10099999999999999
2017-04-11T05:31:00,21.83,21.83,21.83,21.83,0.45900137
2017-04-11T05:38:00,21.8,21.8,21.8,21.8,26.725268
2017-04-11T05:39:00,21.8,21.64,21.8,21.64,71.62502863
2017-04-11T05:45:00,21.64,21.62,21.64,21.62,14.590498880000002
2017-04-11T05:56:00,21.65,21.65,21.65,21.65,51.630092
2017-04-11T06:03:00,21.62,21.62,21.62,21.62,27.547359999999998
2017-04-11T06:10:00,21.669,21.669,21.669,21.669,5.01181944
2017-04-11T06:12:00,21.840999999999998,21.858,22.0,21.84,1000.0
2017-04-11T06:18:00,21.853,21.853,21.853,21.853,3.0
2017-04-11T06:34:00,21.833000000000002,21.833000000000002,21.833000000000002,21.833000000000002,10.0
2017-04-11T06:37:00,21.825,21.825,21.825,21.825,1.0
2017-04-11T06:41:00,21.874000000000002,21.874000000000002,21.874000000000002,21.874000000000002,1.0
2017-04-11T06:43:00,21.95,21.95,21.95,21.95,10.0
2017-04-11T06:44:00,21.95,21.95,21.95,21.95,0.15
2017-04-11T06:46:00,21.916999999999998,21.916999999999998,21.916999999999998,21.916999999999998,1.0
2017-04-11T06:55:00,21.932,21.932,21.932,21.932,1.0
2017-04-11T06:57:00,21.906,21.826,21.906,21.822,46.124232
2017-04-11T07:01:00,21.879,21.879,21.879,21.879,2.0
2017-04-11T07:16:00,21.874000000000002,21.904,21.905,21.874000000000002,67.91003
2017-04-11T07:18:00,21.822,21.822,21.822,21.822,0.62781864
2017-04-11T07:32:00,21.798000000000002,21.798000000000002,21.798000000000002,21.798000000000002,0.56355634
2017-04-11T07:57:00,21.808000000000003,21.772,21.808000000000003,21.772,36.0
2017-04-11T08:01:00,21.785999999999998,21.785999999999998,21.785999999999998,21.785999999999998,0.42239507
2017-04-11T08:14:00,21.823,21.823,21.823,21.823,0.25506
2017-04-11T08:18:00,21.84,21.84,21.84,21.84,0.7553270000000001
2017-04-11T08:26:00,21.86,21.86,21.86,21.86,0.754739
2017-04-11T08:27:00,21.77,21.77,21.77,21.77,0.27847
2017-04-11T09:46:00,21.8,21.8,21.8,21.8,9.003264999999997
2017-04-11T09:54:00,21.8,21.8,21.8,21.8,39.610547
2017-04-11T10:00:00,21.8,21.8,21.8,21.8,1.386188
2017-04-11T10:13:00,21.921,21.92199999999999,21.92199999999999,21.921,100.0
2017-04-11T10:23:00,21.941999999999997,21.941999999999997,21.941999999999997,21.941999999999997,10.0
2017-04-11T11:26:00,21.849,21.849,21.849,21.849,48.263999999999996
2017-04-11T11:28:00,21.864,21.864,21.864,21.864,32.17526527
2017-04-11T11:31:00,21.857,21.857,21.857,21.857,14.33883951
2017-04-11T11:51:00,21.84800000000001,21.743000000000002,21.84800000000001,21.743000000000002,20.0
2017-04-11T13:22:00,21.919,21.919,21.919,21.919,8.185416
2017-04-11T13:23:00,21.919,21.919,21.919,21.919,1.33995
2017-04-11T13:56:00,21.9,21.9,21.9,21.9,0.213198
2017-04-11T14:13:00,21.91800000000001,21.91800000000001,21.91800000000001,21.91800000000001,11.385574
2017-04-11T14:21:00,21.91800000000001,21.91800000000001,21.91800000000001,21.91800000000001,19.291
2017-04-11T14:28:00,21.921,21.921,21.921,21.921,4.49980209
2017-04-11T14:34:00,21.9,21.9,21.9,21.9,0.29530353
2017-04-11T14:39:00,21.9,21.9,21.9,21.9,0.49149847
2017-04-11T14:53:00,21.87,21.87,21.87,21.87,3.99930402
2017-04-11T15:01:00,21.86,21.86,21.86,21.86,16.0
2017-04-11T15:06:00,21.84,21.83,21.85,21.83,3.0
2017-04-11T15:11:00,21.8,21.8,21.8,21.8,1.0
2017-04-11T15:18:00,21.763,21.763,21.763,21.763,0.26321799
2017-04-11T16:07:00,21.81,21.81,21.81,21.81,200.0
2017-04-11T16:09:00,21.86,21.86,21.86,21.86,0.56195969
2017-04-11T16:10:00,21.921,21.921,21.921,21.921,55.226307999999996
2017-04-11T16:12:00,21.818,21.818,21.818,21.818,0.22562600000000002
2017-04-11T16:14:00,21.820999999999998,21.820999999999998,21.820999999999998,21.820999999999998,2.9955
2017-04-11T16:15:00,21.921,21.921,21.921,21.921,0.45509499999999997
2017-04-11T16:20:00,21.921,21.921,21.921,21.921,0.6041890000000001
2017-04-11T16:36:00,21.921,21.921,21.921,21.921,10.0
2017-04-11T16:38:00,21.83,21.921,21.921,21.759,54.58531899999999
2017-04-11T16:39:00,21.921,21.921,21.921,21.921,9.152399
2017-04-11T16:44:00,21.766,21.750999999999998,21.766,21.750999999999998,67.502414
2017-04-11T16:45:00,21.708000000000002,21.708000000000002,21.708000000000002,21.708000000000002,2.339032
2017-04-11T16:47:00,21.704,21.7,21.704,21.7,2.83509443
2017-04-11T16:50:00,21.612,21.6,21.612,21.6,50.80783789
2017-04-11T16:51:00,21.55599999999999,21.55599999999999,21.55599999999999,21.55599999999999,10.93263308
2017-04-11T16:53:00,21.57,21.539,21.57,21.537,65.53887728
2017-04-11T16:57:00,21.701,21.71,21.71,21.701,140.671761
2017-04-11T16:58:00,21.71,21.71,21.71,21.71,0.16481300000000002
2017-04-11T16:59:00,21.71,21.71,21.71,21.71,6.9786199999999985
2017-04-11T17:00:00,21.71,21.71,21.71,21.71,84.1848
2017-04-11T17:01:00,21.71,21.71,21.71,21.71,6e-06
2017-04-11T17:15:00,21.921,21.921,21.921,21.921,170.292353
2017-04-11T17:17:00,21.921,21.921,21.921,21.921,142.92453491
2017-04-11T17:20:00,21.915,21.915,21.915,21.915,2.0
2017-04-11T17:25:00,22.076,22.076,22.076,22.076,2.62364
2017-04-11T17:28:00,22.005,22.006,22.006,22.005,8.65268577
2017-04-11T17:37:00,22.015,22.015,22.015,22.015,0.13629864
2017-04-11T17:49:00,22.135,22.116,22.135,22.015,15.03932421
2017-04-11T17:59:00,21.945,21.945,21.945,21.945,35.14956
2017-04-11T18:00:00,21.945,21.945,21.945,21.945,2.16317144
2017-04-11T18:03:00,21.943,21.943,21.943,21.943,0.45663765
2017-04-11T18:10:00,21.785999999999998,21.785999999999998,21.785999999999998,21.785999999999998,7.838603
2017-04-11T18:15:00,21.773000000000003,21.773000000000003,21.773000000000003,21.773000000000003,46.29470900000001
2017-04-11T18:37:00,22.15,22.166,22.166,21.88,2000.0
2017-04-11T18:38:00,22.064,22.005,22.064,22.004,611.84094077
2017-04-11T18:39:00,21.997,21.999000000000002,21.999000000000002,21.997,74.88295688000002
2017-04-11T18:41:00,22.026,22.026,22.026,22.026,100.0
2017-04-11T18:43:00,22.046,22.04699999999999,22.04699999999999,22.046,100.0
2017-04-11T18:44:00,22.14,22.14,22.14,22.14,20.0
2017-04-11T19:02:00,21.958000000000002,21.95300000000001,21.958000000000002,21.95300000000001,30.45632571
2017-04-11T19:11:00,21.933000000000003,21.933000000000003,21.933000000000003,21.933000000000003,14.445
2017-04-11T19:20:00,21.83,21.83,21.83,21.83,47.3497
2017-04-11T19:22:00,21.804000000000002,21.804000000000002,21.804000000000002,21.804000000000002,21.205576
2017-04-11T19:36:00,21.92199999999999,21.92199999999999,21.92199999999999,21.92199999999999,1.36496011
2017-04-11T19:42:00,21.833000000000002,21.833000000000002,21.833000000000002,21.833000000000002,2.3
2017-04-11T20:20:00,21.95,21.95,21.95,21.95,0.38232182
2017-04-11T20:28:00,21.95,21.95,21.95,21.95,11.07887735
2017-04-11T20:31:00,21.95,21.95,21.95,21.95,10.56166823
2017-04-11T20:32:00,21.95,21.95,21.95,21.95,11.07887735
2017-04-11T20:36:00,21.95,21.95,21.95,21.95,8.38651528
2017-04-11T20:37:00,21.95,21.95,21.95,21.95,11.07887735
2017-04-11T20:38:00,21.95,21.95,21.95,21.95,22.43286262
2017-04-11T20:43:00,22.086,22.086,22.086,22.086,32.11
2017-04-11T21:04:00,21.923000000000002,21.923000000000002,21.923000000000002,21.923000000000002,37.9504
2017-04-11T21:12:00,22.011,22.011,22.011,22.011,10.01602564
2017-04-11T21:28:00,21.839000000000002,21.839000000000002,21.839000000000002,21.839000000000002,0.248225
2017-04-11T21:31:00,21.822,21.822,21.822,21.822,11.224167999999999
2017-04-11T21:47:00,22.131,22.131999999999998,22.131999999999998,22.131,96.49928067
2017-04-11T22:40:00,21.903000000000002,21.903000000000002,21.903000000000002,21.903000000000002,73.97
2017-04-11T22:43:00,21.998,21.998,21.998,21.998,3.48408191
2017-04-11T22:58:00,21.92,21.92,21.92,21.92,6.61086176
2017-04-11T23:49:00,21.926,21.926,21.926,21.926,1.0
2017-04-11T23:52:00,22.0,22.0,22.0,22.0,1.613003
2017-04-12T00:03:00,21.971,21.971,21.971,21.971,100.0
2017-04-12T00:08:00,22.0,22.0,22.0,22.0,0.386997
2017-04-12T00:37:00,22.046,22.046,22.046,22.046,3.07147777
2017-04-12T00:39:00,22.035999999999998,22.035999999999998,22.035999999999998,22.035999999999998,1.0
2017-04-12T00:40:00,22.033,22.0,22.034000000000002,22.0,15.083999
2017-04-12T00:41:00,22.0,22.0,22.0,22.0,0.235671
2017-04-12T00:42:00,22.023000000000003,22.05,22.05,22.023000000000003,100.249332
2017-04-12T00:43:00,22.05,22.0,22.05,22.0,0.6528277600000001
2017-04-12T00:44:00,22.0,22.0,22.0,22.0,7.27861
2017-04-12T00:45:00,22.0,22.0,22.0,22.0,30.73638099999999
2017-04-12T00:46:00,22.0,22.0,22.0,22.0,5.217601
2017-04-12T00:51:00,21.9,21.9,21.9,21.9,30.709566
2017-04-12T00:54:00,21.783,21.783,21.783,21.783,77.777888
2017-04-12T00:58:00,21.788,21.788,21.788,21.788,0.358061
2017-04-12T00:59:00,21.788,21.788,21.788,21.788,56.800428000000004
2017-04-12T01:21:00,21.74,21.74,21.74,21.74,2.59097347
2017-04-12T01:22:00,21.74,21.74,21.74,21.74,0.6
2017-04-12T01:26:00,21.993000000000002,21.993000000000002,21.993000000000002,21.993000000000002,100.0
2017-04-12T01:47:00,21.98,21.98,21.98,21.98,1.0
2017-04-12T02:33:00,21.94400000000001,21.94400000000001,21.94400000000001,21.94400000000001,15.0
2017-04-12T02:51:00,21.772,21.772,21.772,21.772,0.1
2017-04-12T03:47:00,21.91,21.91,21.91,21.91,26.97834695
2017-04-12T03:52:00,21.91,21.91,21.91,21.91,73.02165305
2017-04-12T04:05:00,21.888,21.888,21.888,21.888,10.0
2017-04-12T05:56:00,21.888,21.888,21.888,21.888,20.856638
2017-04-12T05:57:00,21.888,21.888,21.888,21.888,17.631
2017-04-12T05:58:00,21.888,21.888,21.888,21.888,1.512362
2017-04-12T06:41:00,22.035999999999998,22.15199999999999,22.15199999999999,22.035999999999998,200.00000000000003
2017-04-12T07:04:00,22.0,22.0,22.0,22.0,0.45545454
2017-04-12T07:05:00,21.86,21.86,21.86,21.86,57.54454546
2017-04-12T07:06:00,21.999000000000002,21.997,22.134,21.997,208.748262
2017-04-12T07:14:00,21.89,21.89,21.89,21.89,14.97
2017-04-12T07:15:00,21.891,22.0,22.0,21.891,31.025433000000003
2017-04-12T07:16:00,22.0,22.0,22.0,22.0,1.5
2017-04-12T07:19:00,22.076999999999998,22.076999999999998,22.076999999999998,22.076999999999998,0.52339899
2017-04-12T07:26:00,22.183000000000003,22.183000000000003,22.185,22.183000000000003,45.34939128
2017-04-12T07:27:00,22.183000000000003,22.299,22.299,22.183000000000003,123.18081321
2017-04-12T07:32:00,22.044,22.044,22.044,22.044,10.05921791
2017-04-12T07:37:00,22.01,22.01,22.01,22.01,48.16183
2017-04-12T07:38:00,22.005,22.0,22.005,22.0,54.396368
2017-04-12T07:44:00,22.1,22.1,22.1,22.1,2.486336
2017-04-12T07:45:00,22.1,22.1,22.1,22.1,3.0
2017-04-12T07:56:00,22.1,22.1,22.1,22.1,30.0
2017-04-12T08:06:00,22.01,22.01,22.01,22.01,36.444140000000004
2017-04-12T08:07:00,22.01,22.01,22.01,22.01,2.4601
2017-04-12T08:08:00,22.01,22.01,22.01,22.01,74.51965100000002
2017-04-12T08:35:00,22.048000000000002,22.048000000000002,22.048000000000002,22.048000000000002,0.13301949999999998
2017-04-12T08:36:00,22.031,22.03,22.031,22.03,0.34807697
2017-04-12T08:37:00,22.031,22.031,22.031,22.031,0.216943
2017-04-12T08:38:00,22.04,22.04,22.041,22.04,170.76694599999996
2017-04-12T08:39:00,22.04,22.04,22.04,22.04,1.779449
2017-04-12T08:40:00,22.04,22.04,22.04,22.04,14.226635
2017-04-12T08:41:00,22.04,22.04,22.04,22.04,5.1928730000000005
2017-04-12T08:44:00,22.041999999999998,22.041999999999998,22.041999999999998,22.041999999999998,0.1
2017-04-12T08:50:00,22.046,22.046,22.046,22.046,18.8464
2017-04-12T08:53:00,22.099,22.099,22.099,22.099,250.0
2017-04-12T08:57:00,22.1,22.1,22.1,22.1,4.513664
2017-04-12T09:08:00,22.101,22.101,22.101,22.101,2.40651046
2017-04-12T09:09:00,22.101,22.101,22.101,22.101,4.701338
2017-04-12T09:10:00,22.101,22.101,22.101,22.101,14.273457999999998
2017-04-12T09:11:00,22.101,22.101,22.101,22.101,12.231980619999998
2017-04-12T09:12:00,22.101,22.101,22.101,22.101,0.8299
2017-04-12T09:14:00,22.101,22.101,22.101,22.101,0.385102
2017-04-12T09:15:00,22.101,22.101,22.101,22.101,1.190072
2017-04-12T09:16:00,22.101,22.1,22.101,22.1,77.603505
2017-04-12T09:17:00,22.1,22.1,22.1,22.1,0.865535
2017-04-12T09:18:00,22.1,22.1,22.1,22.1,0.933493
2017-04-12T09:19:00,22.1,22.1,22.1,22.1,12.807561
2017-04-12T09:23:00,22.1,22.1,22.1,22.1,23.787516
2017-04-12T09:29:00,22.046,22.046,22.046,22.046,2.999135
2017-04-12T09:30:00,22.046,22.046,22.046,22.046,0.780652
2017-04-12T09:37:00,22.131,22.125,22.131,22.125,0.97142279
2017-04-12T09:39:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,11.189947
2017-04-12T09:40:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,54.067754
2017-04-12T09:41:00,22.044,22.044,22.044,22.044,2.6301419999999998
2017-04-12T09:46:00,22.049,22.049,22.049,22.049,1.742016
2017-04-12T09:47:00,22.049,22.049,22.049,22.049,11.443408
2017-04-12T09:50:00,22.049,22.04300000000001,22.049,22.04300000000001,140.94799999999995
2017-04-12T09:51:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,16.726461999999998
2017-04-12T09:54:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,58.820813
2017-04-12T09:55:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,17.863720999999995
2017-04-12T09:56:00,22.044,22.044,22.044,22.044,3.250352
2017-04-12T09:57:00,22.044,22.044,22.044,22.044,3.816857
2017-04-12T09:58:00,22.044,22.044,22.044,22.044,4.832378
2017-04-12T09:59:00,22.044,22.04300000000001,22.044,22.04300000000001,1.818838
2017-04-12T10:00:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,2.8138
2017-04-12T10:01:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,16.096825
2017-04-12T10:03:00,22.031999999999996,22.03,22.031999999999996,22.03,33.275058
2017-04-12T10:10:00,22.03,22.03,22.03,22.03,3.044064
2017-04-12T10:11:00,22.03,22.03,22.03,22.03,3.561325
2017-04-12T10:23:00,22.031,22.031,22.031,22.031,1.460626
2017-04-12T10:24:00,22.031,22.031,22.031,22.031,1.411399
2017-04-12T10:40:00,22.031,22.031,22.031,22.031,3.415
2017-04-12T10:41:00,22.147,22.147,22.147,22.147,4.548
2017-04-12T10:55:00,22.04300000000001,22.04300000000001,22.04300000000001,22.04300000000001,0.58400035
2017-04-12T10:56:00,22.07,22.0,22.07,22.0,309.10334278
2017-04-12T11:06:00,22.146,22.15,22.15,22.146,139.76718183
2017-04-12T11:07:00,22.15,22.15,22.15,22.15,82.86196518
2017-04-12T11:08:00,22.15,22.15,22.15,22.15,1.227058
2017-04-12T11:10:00,22.15,22.174,22.174,22.15,30.40504471
2017-04-12T11:12:00,22.15,22.15,22.15,22.15,4.174826
2017-04-12T11:16:00,22.15,22.15,22.15,22.15,6.196969
2017-04-12T11:17:00,22.15,22.15,22.15,22.15,2.380128
2017-04-12T11:18:00,22.15,22.15,22.15,22.15,57.227724
2017-04-12T11:20:00,22.15,22.15,22.15,22.15,3.223904
2017-04-12T11:21:00,22.15,22.15,22.15,22.15,2.243957
2017-04-12T11:22:00,22.15,22.15,22.15,22.15,6.9399854
2017-04-12T11:23:00,22.15,22.15,22.15,22.15,17.543101999999998
2017-04-12T11:24:00,22.15,22.15,22.15,22.15,22.711132
2017-04-12T11:25:00,22.15,21.967,22.15,21.967,23.91566306
2017-04-12T11:59:00,22.048000000000002,22.048000000000002,22.048000000000002,22.048000000000002,0.1
2017-04-12T12:18:00,22.057,22.057,22.057,22.057,15.0
2017-04-12T12:36:00,22.054000000000002,22.054000000000002,22.054000000000002,22.054000000000002,1.997995
2017-04-12T13:04:00,22.154,22.154,22.154,22.154,16.94
2017-04-12T13:16:00,22.019000000000002,21.996,22.019000000000002,21.996,49.437539
2017-04-12T13:17:00,21.996,21.996,21.996,21.996,3.7174410000000004
2017-04-12T13:26:00,22.0,22.0,22.0,22.0,6.384248
2017-04-12T13:27:00,22.0,21.996,22.0,21.996,4.7
2017-04-12T13:28:00,21.996,21.996,21.996,21.996,0.52554838
2017-04-12T13:37:00,21.996,21.875999999999998,21.996,21.875999999999998,70.98782962
2017-04-12T13:41:00,21.934,21.934,21.934,21.934,0.596815
2017-04-12T13:47:00,21.875999999999998,21.875999999999998,21.875999999999998,21.875999999999998,3.78554162
2017-04-12T13:55:00,21.877,21.875999999999998,21.877,21.875999999999998,29.65480436
2017-04-12T13:56:00,21.875999999999998,21.875999999999998,21.875999999999998,21.875999999999998,0.629456
2017-04-12T13:57:00,21.875999999999998,21.875999999999998,21.875999999999998,21.875999999999998,6.5044179999999985
2017-04-12T13:58:00,21.875999999999998,21.87,21.875999999999998,21.87,11.46777232
2017-04-12T13:59:00,21.87,21.87,21.87,21.87,0.53857
2017-04-12T14:02:00,21.87,21.87,21.87,21.87,36.56651698
2017-04-12T14:06:00,21.804000000000002,21.804000000000002,21.804000000000002,21.804000000000002,1.00000003
2017-04-12T14:09:00,21.804000000000002,21.804000000000002,21.804000000000002,21.804000000000002,0.29479101
2017-04-12T14:33:00,21.8,21.601999999999997,21.8,21.601999999999997,812.90326796
2017-04-12T14:38:00,21.861,21.861,21.861,21.861,24.73722271
2017-04-12T14:53:00,21.846,21.846,21.846,21.846,3.06533481
2017-04-12T14:58:00,21.85,21.85,21.85,21.85,3.058532
2017-04-12T15:01:00,21.85,21.85,21.85,21.85,1.9215799999999998
2017-04-12T15:03:00,21.85,21.85,21.85,21.85,45.019888
2017-04-12T15:04:00,21.898000000000003,21.898000000000003,21.898000000000003,21.898000000000003,0.279506
2017-04-12T15:12:00,21.772,21.763,21.772,21.763,30.460414
2017-04-12T15:33:00,21.761999999999997,21.761999999999997,21.761999999999997,21.761999999999997,10.0
2017-04-12T16:12:00,21.886999999999997,21.886999999999997,21.886999999999997,21.886999999999997,0.7698211100000001
2017-04-12T16:14:00,21.840999999999998,21.840999999999998,21.840999999999998,21.840999999999998,60.38399999999999
2017-04-12T16:15:00,21.840999999999998,21.840999999999998,21.840999999999998,21.840999999999998,28.889204
2017-04-12T16:29:00,21.801,21.801,21.801,21.801,41.255
2017-04-12T16:34:00,21.761999999999997,21.761999999999997,21.761999999999997,21.761999999999997,37.597828
2017-04-12T16:40:00,21.863000000000003,21.863000000000003,21.863000000000003,21.863000000000003,7.7972566999999975
2017-04-12T16:48:00,21.89,21.89,21.89,21.89,0.21195
2017-04-12T16:52:00,21.906,21.906,21.906,21.906,0.201044
2017-04-12T17:01:00,21.89,21.89,21.89,21.89,0.903208
2017-04-12T17:02:00,21.89,21.89,21.89,21.89,8.037087
2017-04-12T17:03:00,21.89,21.89,21.89,21.89,12.200999999999999
2017-04-12T17:04:00,21.89,21.89,21.89,21.89,2.052
2017-04-12T17:05:00,21.879,21.879,21.879,21.879,1.6432080000000002
2017-04-12T17:06:00,21.879,21.879,21.879,21.879,5.8931559999999985
2017-04-12T17:13:00,21.804000000000002,21.804000000000002,21.804000000000002,21.804000000000002,6.37314254
2017-04-12T17:16:00,21.802,21.802,21.802,21.802,2.818
2017-04-12T17:24:00,21.8,21.8,21.8,21.8,0.1
2017-04-12T17:30:00,21.784000000000002,21.784000000000002,21.784000000000002,21.784000000000002,0.2
2017-04-12T17:31:00,21.808000000000003,21.808000000000003,21.808000000000003,21.808000000000003,1.23126
2017-04-12T17:33:00,21.781999999999996,21.781999999999996,21.781999999999996,21.781999999999996,4.9923589999999995
2017-04-12T17:34:00,21.74,21.561,21.74,21.561,524.68774826
2017-04-12T17:50:00,21.771,21.771,21.771,21.771,0.53999671
2017-04-12T18:03:00,21.745,21.75,21.75,21.745,51.0
2017-04-12T18:12:00,21.701999999999998,21.701999999999998,21.701999999999998,21.7,27.589119
2017-04-12T18:13:00,21.701,21.7,21.701,21.7,57.53323100000001
2017-04-12T18:16:00,21.7,21.7,21.7,21.7,50.0
2017-04-12T18:20:00,21.7,21.7,21.7,21.7,73.737
2017-04-12T18:22:00,21.7,21.7,21.7,21.7,22.919911
2017-04-12T18:24:00,21.7,21.7,21.7,21.7,2.5192810000000003
2017-04-12T18:25:00,21.7,21.7,21.7,21.7,5.866907
2017-04-12T18:26:00,21.7,21.7,21.7,21.7,1.027669
2017-04-12T18:28:00,21.701,21.7,21.701,21.7,60.73649097
2017-04-12T18:30:00,21.7,21.7,21.7,21.7,54.330018
2017-04-12T18:31:00,21.7,21.7,21.7,21.7,29.061832
2017-04-12T18:32:00,21.7,21.7,21.7,21.7,32.5321809
2017-04-12T18:33:00,21.7,21.7,21.7,21.7,117.57423599999998
2017-04-12T18:39:00,21.622,21.622,21.622,21.622,6.257999999999999
2017-04-12T19:01:00,21.62,21.62,21.62,21.62,1.99432143
2017-04-12T19:23:00,21.634,21.635,21.635,21.634,1.0
2017-04-12T19:41:00,21.66,21.66,21.66,21.66,97.360134
2017-04-12T19:42:00,21.65,21.65,21.65,21.65,2.639866
2017-04-12T20:10:00,21.788,21.8,21.8,21.788,208.27890985
2017-04-12T20:12:00,21.8,21.8,21.8,21.8,5.55463006
2017-04-12T20:23:00,21.814,21.814,21.814,21.814,3.0
2017-04-12T20:38:00,21.9,21.9,21.9,21.9,2.5
2017-04-12T20:46:00,21.94,21.9,21.94,21.9,72.34746100000002
2017-04-12T20:47:00,21.9,22.073,22.073,21.9,104.47303806999996
2017-04-12T20:48:00,22.073,22.12,22.12,22.073,188.179168
2017-04-12T20:49:00,22.12,22.163,22.163,22.12,1.02000879
2017-04-12T20:51:00,22.143,22.15,22.15,22.143,80.78132781
2017-04-12T20:52:00,22.15,22.15,22.15,22.15,316.33826979
2017-04-12T20:53:00,22.154,22.000999999999998,22.154,22.000999999999998,3.698
2017-04-12T20:56:00,22.141,22.141,22.141,22.141,6.72363534
2017-04-12T20:57:00,22.015,22.014,22.015,22.014,26.875950899999996
2017-04-12T21:04:00,22.111,22.107,22.111,22.107,43.435
2017-04-12T21:05:00,22.099,22.419,22.419,22.099,566.3152846899999
2017-04-12T21:06:00,22.449,22.31,22.608,22.31,151.0
2017-04-12T21:07:00,22.465,22.559,22.581,22.326,236.21464121
2017-04-12T21:08:00,22.599,22.65199999999999,22.65199999999999,22.59800000000001,148.842056
2017-04-12T21:09:00,22.65,22.645,22.65,22.645,2.228821
2017-04-12T21:10:00,22.645,22.645,22.645,22.645,1.0
2017-04-12T21:11:00,22.599,22.58,22.599,22.58,2.0
2017-04-12T21:13:00,22.34800000000001,22.35,22.35,22.34800000000001,1.21494991
2017-04-12T21:15:00,22.33199999999999,22.188000000000002,22.33199999999999,22.188000000000002,5.6999999999999975
2017-04-12T21:17:00,22.449,22.449,22.449,22.449,1.7
2017-04-12T21:31:00,22.239,22.239,22.239,22.239,8.88999064
2017-04-12T21:33:00,22.38,22.38,22.38,22.38,6.0
2017-04-12T21:34:00,22.24,22.24,22.24,22.24,36.387706
2017-04-12T21:36:00,22.36699999999999,22.36699999999999,22.36699999999999,22.36699999999999,8.56350418
2017-04-12T21:37:00,22.3,22.36699999999999,22.36699999999999,22.3,42.35650367
2017-04-12T21:38:00,22.25,22.301,22.301,22.25,63.26778099999999
2017-04-12T21:48:00,22.25,22.25,22.250999999999998,22.25,173.7838
2017-04-12T21:50:00,22.25,22.25,22.25,22.25,1.8979270000000001
2017-04-12T21:51:00,22.25,22.25,22.25,22.25,47.079864
2017-04-12T21:53:00,22.26,22.25,22.26,22.25,299.6
2017-04-12T21:55:00,22.25,22.25,22.25,22.25,36.651034
2017-04-12T21:56:00,22.25,22.25,22.25,22.25,14.401
2017-04-12T21:57:00,22.25,22.25,22.25,22.25,2.9760400000000002
2017-04-12T22:04:00,22.25,22.25,22.25,22.25,8.601264
2017-04-12T22:09:00,22.252,22.25,22.252,22.25,95.75805386
2017-04-12T22:10:00,22.250999999999998,22.25,22.250999999999998,22.25,19.755936
2017-04-12T22:11:00,22.3,22.3,22.3,22.3,1.0
2017-04-12T22:19:00,22.392,22.392,22.392,22.392,2.0
2017-04-12T22:34:00,22.49,22.639,22.639,22.482,240.0
2017-04-12T22:40:00,22.497,22.52,22.52,22.497,503.73208589000006
2017-04-12T22:41:00,22.52,22.52,22.52,22.52,1.0
2017-04-12T22:42:00,22.52,22.52,22.52,22.52,22.91598336
2017-04-12T22:43:00,22.52,22.52,22.52,22.52,50.0
2017-04-12T22:44:00,22.52,22.52,22.52,22.52,82.0
2017-04-12T22:45:00,22.52,22.52,22.52,22.52,1.0
2017-04-12T22:47:00,22.52,22.52,22.52,22.52,1.0
2017-04-12T22:48:00,22.52,22.52,22.52,22.52,1.0
2017-04-12T22:49:00,22.52,22.52,22.52,22.52,1.639866
2017-04-12T22:50:00,22.52,22.52,22.52,22.52,10.0
2017-04-12T22:52:00,22.52,22.52,22.52,22.52,19.537863
2017-04-12T22:53:00,22.52,22.59800000000001,22.605,22.52,121.9399808
2017-04-12T22:54:00,22.61,22.63,22.63,22.608,149.97738572999995
2017-04-12T22:55:00,22.629,22.631,22.631,22.629,72.82584238999998
2017-04-12T22:56:00,22.65,22.65,22.65,22.65,11.0
2017-04-12T22:57:00,22.65,22.615,22.65,22.615,85.92941009999998
2017-04-12T22:58:00,22.65,22.656999999999996,22.656999999999996,22.649,61.82011254
2017-04-12T22:59:00,22.66800000000001,22.679000000000002,22.679000000000002,22.66800000000001,20.0
2017-04-12T23:01:00,22.689,22.689,22.689,22.689,5.0
2017-04-12T23:02:00,22.698,22.71,22.71,22.69,61.12422684
2017-04-12T23:03:00,22.71,22.71,22.71,22.71,49.87577314
2017-04-12T23:06:00,22.65,22.65,22.65,22.65,1.145937
2017-04-12T23:08:00,22.65,22.65,22.65,22.65,1.0
2017-04-12T23:09:00,22.65,22.65,22.65,22.58,21.0
2017-04-12T23:13:00,22.58,22.58,22.58,22.58,20.027726
2017-04-12T23:14:00,22.66800000000001,22.66800000000001,22.66800000000001,22.66800000000001,6.76242741
2017-04-12T23:18:00,22.58,22.58,22.58,22.58,71.65899999999998
2017-04-12T23:19:00,22.58,22.58,22.58,22.58,0.803118
2017-04-12T23:24:00,22.58,22.58,22.58,22.58,21.25035863
2017-04-12T23:29:00,22.53,22.53,22.53,22.53,0.5893970000000001
2017-04-12T23:30:00,22.53,22.628,22.628,22.53,6.96242741
2017-04-12T23:34:00,22.531,22.531,22.531,22.531,1.6907150000000002
2017-04-12T23:43:00,22.53,22.53,22.53,22.53,148.873
2017-04-12T23:44:00,22.53,22.52,22.53,22.52,17.91238534
2017-04-12T23:47:00,22.497,22.497,22.497,22.497,16.44
2017-04-12T23:48:00,22.44400000000001,22.44400000000001,22.44400000000001,22.44400000000001,4.0
2017-04-12T23:49:00,22.44400000000001,22.44400000000001,22.44400000000001,22.44400000000001,1.0
2017-04-12T23:54:00,22.484,22.485,22.485,22.484,43.79077293
2017-04-13T00:01:00,22.428,22.428,22.428,22.428,5.0
2017-04-13T00:21:00,22.361,22.320999999999998,22.361,22.320999999999998,5.7995998600000025
2017-04-13T00:34:00,22.250999999999998,22.250999999999998,22.250999999999998,22.250999999999998,23.87301148
2017-04-13T00:35:00,22.25,22.25,22.25,22.25,6.222825
2017-04-13T00:38:00,22.25,22.25,22.25,22.25,0.2
2017-04-13T00:54:00,22.25,22.25,22.25,22.25,524.4298056700002
2017-04-13T01:00:00,22.142,22.142,22.142,22.142,0.45253364
2017-04-13T01:07:00,22.041,22.041,22.041,22.041,0.4995
2017-04-13T01:14:00,22.057,22.057,22.057,22.057,0.45253364
2017-04-13T01:28:00,22.095,22.095,22.095,22.095,0.46041191
2017-04-13T01:32:00,22.074,22.074,22.074,22.074,22.34346623
2017-04-13T01:34:00,22.1,22.1,22.1,22.1,5.76107552
2017-04-13T01:35:00,22.1,22.1,22.1,22.1,10.0
2017-04-13T01:40:00,22.1,22.1,22.1,22.1,4.23892448
2017-04-13T01:45:00,22.195,22.124000000000002,22.195,22.124000000000002,10.52836307
2017-04-13T02:11:00,22.235,22.235,22.235,22.235,7.44275035
2017-04-13T02:19:00,22.285,22.285,22.285,22.285,0.49756529
2017-04-13T02:22:00,22.145,22.048000000000002,22.145,22.048000000000002,8.135838
2017-04-13T02:32:00,22.05,22.048000000000002,22.05,22.041999999999998,23.01553235
2017-04-13T03:50:00,22.13300000000001,22.13300000000001,22.13300000000001,22.13300000000001,4.30077127
2017-04-13T04:09:00,22.241,22.241,22.241,22.241,33.329264
2017-04-13T04:10:00,22.241,22.249000000000002,22.249000000000002,22.241,416.97076200000004
2017-04-13T04:23:00,22.123,22.169,22.169,22.123,13.0
2017-04-13T04:32:00,22.299,22.299,22.299,22.299,0.27830458
2017-04-13T04:44:00,22.15,22.155,22.155,22.148000000000003,78.529
2017-04-13T04:57:00,22.359,22.359,22.359,22.359,1.0
2017-04-13T04:58:00,22.359,22.359,22.359,22.359,1.0
2017-04-13T05:10:00,22.239,22.239,22.239,22.239,12.238532
2017-04-13T05:16:00,22.232,22.232,22.232,22.232,0.331011
2017-04-13T05:25:00,22.233,22.233,22.233,22.233,0.33024097
2017-04-13T05:30:00,22.226999999999997,22.226999999999997,22.226999999999997,22.226999999999997,0.45080307
2017-04-13T06:02:00,22.221999999999998,22.221999999999998,22.221999999999998,22.221999999999998,4.99
2017-04-13T06:05:00,22.24,22.24,22.24,22.24,0.99787094
2017-04-13T06:06:00,22.236,22.236,22.236,22.236,1.20150183
2017-04-13T06:07:00,22.236,22.236,22.236,22.236,39.35809997
2017-04-13T06:11:00,22.236,22.236,22.236,22.236,2.0698
2017-04-13T06:12:00,22.236,22.236,22.236,22.236,1.550246
2017-04-13T06:14:00,22.236,22.275,22.275,22.236,1.281486
2017-04-13T06:18:00,22.237,22.237,22.237,22.237,3.96066
2017-04-13T07:02:00,22.145,22.035,22.145,22.035,62.81508875
2017-04-13T07:03:00,22.035,21.85,22.035,21.85,301.58572779
2017-04-13T07:04:00,21.823,21.534000000000002,21.824,21.534000000000002,366.53377419
2017-04-13T07:05:00,21.699,21.699,21.699,21.699,8.039529
2017-04-13T07:07:00,21.575,21.693,21.693,21.575,2.63717507
2017-04-13T07:09:00,21.695999999999998,21.74,21.74,21.69400000000001,30.11327157000001
2017-04-13T07:10:00,21.74,21.906,21.929000000000002,21.74,44.324811
2017-04-13T07:11:00,21.923000000000002,21.923000000000002,21.923000000000002,21.923000000000002,3.92036077
2017-04-13T07:12:00,22.009,22.122,22.125,21.802,114.39659717
2017-04-13T07:13:00,21.879,21.879,21.879,21.879,0.50252417
2017-04-13T07:14:00,22.105,22.105,22.105,22.105,1.11362862
2017-04-13T07:15:00,22.076,22.076,22.076,22.076,0.4
2017-04-13T07:16:00,21.91800000000001,21.845,21.91800000000001,21.845,44.085017
2017-04-13T07:18:00,21.933000000000003,21.935,21.935,21.933000000000003,43.10502357
2017-04-13T07:32:00,21.906999999999996,21.906999999999996,21.906999999999996,21.906999999999996,13.061362
2017-04-13T07:38:00,21.955,21.958000000000002,21.958000000000002,21.954,69.49370739999999
2017-04-13T07:39:00,22.002,22.0,22.004,22.0,33.76798619
2017-04-13T07:41:00,22.002,22.0,22.002,22.0,45.35396259
2017-04-13T07:43:00,21.906,21.906,21.906,21.906,0.56204792
2017-04-13T07:44:00,21.875,21.875,21.875,21.875,0.41025500000000004
2017-04-13T08:11:00,21.913,21.913,21.913,21.913,0.24839625
2017-04-13T08:25:00,21.956,21.956,21.956,21.956,50.0
2017-04-13T08:29:00,21.967,21.875,21.967,21.875,15.57077983
2017-04-13T08:30:00,21.875999999999998,21.875999999999998,21.875999999999998,21.875999999999998,27.660499800000004
2017-04-13T08:32:00,21.829,21.829,21.829,21.829,7.21915376
2017-04-13T08:42:00,22.05,22.05,22.05,22.05,4.0
2017-04-13T08:51:00,22.084,22.084,22.084,22.084,14.4325
2017-04-13T08:52:00,22.084,22.1,22.1,22.084,4.0
2017-04-13T08:55:00,22.1,22.191,22.191,22.1,80.32411161
2017-04-13T08:57:00,22.184,22.184,22.184,22.184,75.0
2017-04-13T08:58:00,22.183000000000003,22.183000000000003,22.183000000000003,22.183000000000003,2.4859999999999998
2017-04-13T09:00:00,22.2,22.276,22.276,22.2,31.387696729999995
2017-04-13T09:12:00,22.29,22.3,22.3,22.29,18.0
2017-04-13T09:13:00,22.3,22.3,22.3,22.3,3.0
2017-04-13T09:21:00,22.138,22.138,22.138,22.138,0.45261541
2017-04-13T09:25:00,22.048000000000002,22.048000000000002,22.048000000000002,22.048000000000002,50.0
2017-04-13T09:45:00,22.285,22.326,22.346,22.285,20.0
2017-04-13T10:11:00,22.151,22.151,22.151,22.151,5.070418
2017-04-13T10:14:00,22.15,22.15,22.15,22.15,8.891116
2017-04-13T10:15:00,22.15,22.15,22.15,22.15,24.010421
2017-04-13T10:34:00,22.131,22.131,22.131,22.131,3.2
2017-04-13T10:38:00,22.057,22.057,22.057,22.057,0.169236
2017-04-13T10:39:00,22.057,22.057,22.057,22.057,1.390378
2017-04-13T10:59:00,22.06900000000001,22.068,22.06900000000001,22.068,143.49
2017-04-13T11:15:00,22.308000000000003,22.35,22.35,22.308000000000003,35.80463315
2017-04-13T11:17:00,22.35,22.36,22.36,22.35,53.297
2017-04-13T11:28:00,22.24,22.24,22.24,22.24,93.99999998
2017-04-13T11:38:00,22.377,22.4,22.4,22.377,98.05557274
2017-04-13T11:47:00,22.487,22.487,22.487,22.487,7.70448619
2017-04-13T11:49:00,22.33,22.301,22.33,22.15,100.0
2017-04-13T11:58:00,22.294,22.301,22.301,22.294,50.0
2017-04-13T12:16:00,22.2,22.2,22.2,22.2,23.9835275
2017-04-13T12:24:00,22.25,22.25,22.25,22.25,0.23
2017-04-13T12:27:00,22.301,22.301,22.301,22.301,24.970620999999998
2017-04-13T12:28:00,22.35,22.35,22.35,22.35,0.2
2017-04-13T12:45:00,22.298000000000002,22.298000000000002,22.298000000000002,22.298000000000002,0.62481813
2017-04-13T12:51:00,22.32800000000001,22.32800000000001,22.32800000000001,22.32800000000001,23.965
2017-04-13T13:14:00,22.206,22.206,22.206,22.206,26.064462
2017-04-13T13:19:00,22.237,22.237,22.237,22.237,5.304449
2017-04-13T13:28:00,22.31,22.31,22.31,22.31,1.5278841
2017-04-13T13:54:00,22.244,22.244,22.244,22.244,0.214378
2017-04-13T13:55:00,22.156999999999996,22.153000000000002,22.156999999999996,22.153000000000002,40.0
2017-04-13T13:57:00,22.162,22.162,22.162,22.162,15.452125
2017-04-13T14:15:00,22.160999999999998,22.160999999999998,22.160999999999998,22.160999999999998,0.428756
2017-04-13T14:17:00,22.138,22.138,22.138,22.138,0.6431340000000001
2017-04-13T14:19:00,22.15199999999999,22.15199999999999,22.15199999999999,22.151,1.07189
2017-04-13T14:22:00,22.131999999999998,22.131999999999998,22.131999999999998,22.131999999999998,5.870673
2017-04-13T14:25:00,22.19,22.19,22.19,22.19,1.0
2017-04-13T14:31:00,22.141,22.141,22.141,22.141,10.786
2017-04-13T14:33:00,22.1,22.092,22.1,22.092,115.439774
2017-04-13T14:37:00,22.051,22.051,22.051,22.051,0.125522
2017-04-13T14:39:00,22.07800000000001,22.07800000000001,22.07800000000001,22.07800000000001,71.639
2017-04-13T14:56:00,22.02,22.02,22.02,22.02,13.47658645
2017-04-13T14:57:00,22.02,22.02,22.02,22.02,47.923995
2017-04-13T14:58:00,22.02,22.02,22.02,22.02,72.335259
2017-04-13T14:59:00,22.02,22.02,22.02,22.02,1.213374
2017-04-13T15:00:00,22.02,22.02,22.02,22.02,165.50582642
2017-04-13T15:01:00,22.0,22.0,22.0,22.0,8.191339
2017-04-13T15:36:00,22.029,22.029,22.029,22.029,0.23
2017-04-13T15:40:00,21.91800000000001,21.91800000000001,21.91800000000001,21.91800000000001,0.23627534
2017-04-13T15:41:00,21.91800000000001,21.9,21.91800000000001,21.9,23.74728466
2017-04-13T15:42:00,21.862,21.862,21.862,21.862,0.42335500000000004
2017-04-13T15:47:00,22.131999999999998,22.134,22.134,22.131999999999998,200.0
2017-04-13T15:48:00,21.919,21.919,21.919,21.919,0.44673999999999997
2017-04-13T15:50:00,21.99199999999999,21.994,21.994,21.99199999999999,64.867
2017-04-13T15:51:00,21.941,21.941,21.941,21.941,15.0
2017-04-13T16:09:00,22.11699999999999,22.11699999999999,22.11699999999999,22.11699999999999,5.26764805
2017-04-13T16:11:00,22.094,22.094,22.094,22.094,0.19602696
2017-04-13T16:14:00,22.14,22.14,22.14,22.14,72.99000000000002
2017-04-13T16:15:00,22.14,22.14,22.14,22.14,77.790944
2017-04-13T16:16:00,22.14,22.14,22.14,22.14,23.384482100000003
2017-04-13T16:17:00,22.14,22.14,22.14,22.14,176.37389434
2017-04-13T16:18:00,22.182,22.14,22.182,22.14,49.92441546
2017-04-13T16:29:00,22.119,22.119,22.119,22.119,45.0
2017-04-13T16:31:00,22.072,22.072,22.072,22.072,2.323502
2017-04-13T16:36:00,22.025,22.0,22.025,22.0,31.022815
2017-04-13T16:39:00,22.000999999999998,22.000999999999998,22.000999999999998,22.000999999999998,10.0
2017-04-13T16:41:00,22.0,22.0,22.0,22.0,1.7000744
2017-04-13T16:43:00,22.0,22.0,22.0,22.0,202.119193
2017-04-13T16:44:00,22.0,22.0,22.0,22.0,191.38580971
2017-04-13T16:47:00,22.0,21.83,22.0,21.83,621.1977461899997
2017-04-13T17:11:00,22.076,22.076,22.076,22.076,1.947814
2017-04-13T17:17:00,22.070999999999998,22.070999999999998,22.070999999999998,22.070999999999998,14.941734
2017-04-13T17:18:00,22.084,22.084,22.084,22.084,0.740854
2017-04-13T17:19:00,22.075,22.075,22.075,22.075,0.375342
2017-04-13T17:31:00,22.021,22.02,22.021,22.02,97.50692734
2017-04-13T17:32:00,22.02,22.029,22.029,22.019000000000002,40.81854566
2017-04-13T17:36:00,22.029,22.06,22.06,22.029,52.579866
2017-04-13T17:48:00,21.980999999999998,21.980999999999998,21.980999999999998,21.980999999999998,25.462
2017-04-13T18:02:00,21.93,21.93,21.93,21.93,3.1041630000000002
2017-04-13T18:05:00,21.93,21.93,21.93,21.93,13.520832
2017-04-13T18:06:00,21.93,21.93099999999999,21.93099999999999,21.93,5.5923739999999995
2017-04-13T18:07:00,21.93,21.93,21.93,21.93,1.594274
2017-04-13T18:12:00,21.93,21.93,21.93,21.93,14.0
2017-04-13T18:13:00,21.93,21.93,21.93,21.93,6.662172999999999
2017-04-13T18:16:00,21.93,21.93,21.93,21.93,0.520031
2017-04-13T18:17:00,21.93,21.93,21.93,21.93,35.46199999999999
2017-04-13T18:22:00,21.9,21.9,21.9,21.9,17.5
2017-04-13T18:23:00,21.83,21.83,21.83,21.83,18.85857971
2017-04-13T18:24:00,21.83,21.83,21.83,21.83,14.951512
2017-04-13T18:25:00,21.83,21.83,21.83,21.83,32.73864424
2017-04-13T18:26:00,21.83,21.8,21.83,21.8,457.39501703999986
2017-04-13T18:27:00,21.761,21.76,21.761,21.76,34.646254000000006
2017-04-13T18:28:00,21.72300000000001,21.72300000000001,21.72300000000001,21.72300000000001,50.079589
2017-04-13T18:29:00,21.72300000000001,21.72300000000001,21.72300000000001,21.72300000000001,0.21001999999999998
2017-04-13T18:34:00,21.781999999999996,21.781999999999996,21.781999999999996,21.781999999999996,0.14831189
2017-04-13T18:41:00,21.938000000000002,21.938000000000002,21.938000000000002,21.938000000000002,3.0
2017-04-13T18:43:00,21.74,21.74,21.74,21.74,0.90417163
2017-04-13T18:48:00,21.826999999999998,21.826999999999998,21.826999999999998,21.826999999999998,27.563000000000002
2017-04-13T19:00:00,21.951999999999998,21.951999999999998,21.951999999999998,21.951999999999998,6.22308841
2017-04-13T19:04:00,21.965999999999998,21.963,21.965999999999998,21.963,11.676039029999998
2017-04-13T19:25:00,21.91,21.991,21.991,21.91,10.61792903
2017-04-13T19:27:00,22.081,22.08,22.081,22.08,40.0
2017-04-13T19:34:00,21.925,21.925,21.925,21.925,48.72416
2017-04-13T19:39:00,21.95,21.923000000000002,21.95,21.923000000000002,1.554
2017-04-13T19:40:00,22.003,22.003,22.003,22.003,0.53657428
2017-04-13T19:56:00,21.963,21.963,21.963,21.963,0.5
2017-04-13T19:59:00,21.923000000000002,21.923000000000002,21.923000000000002,21.923000000000002,0.52837523
2017-04-13T20:00:00,21.885,21.884,21.885,21.884,1.05675046
2017-04-13T20:03:00,21.948,21.949,21.949,21.948,16.27175046
2017-04-13T20:15:00,22.127,22.127,22.127,22.127,0.1061
2017-04-13T20:19:00,22.127,22.201,22.201,22.127,1.11283886
2017-04-13T20:22:00,22.08199999999999,22.08199999999999,22.08199999999999,22.08199999999999,20.1399
2017-04-13T20:32:00,22.160999999999998,22.160999999999998,22.160999999999998,22.160999999999998,2.15
2017-04-13T20:38:00,22.035999999999998,22.035999999999998,22.035999999999998,22.035999999999998,40.4878
2017-04-13T20:50:00,22.054000000000002,22.054000000000002,22.054000000000002,22.054000000000002,25.791839000000003
2017-04-13T21:00:00,22.15,22.151,22.151,22.15,2.02323394
2017-04-13T21:26:00,22.083000000000002,22.07800000000001,22.083000000000002,22.07800000000001,3.13676164
2017-04-13T21:31:00,22.099,22.099,22.099,22.099,1.56838082
2017-04-13T21:39:00,21.99,21.99,21.99,21.99,2.715359
2017-04-13T21:43:00,21.99,21.99,21.99,21.99,121.946041
2017-04-13T21:44:00,21.99,21.99,21.99,21.99,28.703643
2017-04-13T21:45:00,21.99,21.99,21.99,21.99,33.942236
2017-04-13T21:46:00,21.99,21.99,21.99,21.99,4.190624
2017-04-13T21:47:00,21.99,21.99,21.99,21.99,51.959834
2017-04-13T21:48:00,21.99,21.99,21.99,21.99,0.341307
2017-04-13T21:50:00,21.99,21.99,21.99,21.99,7.1810209999999985
2017-04-13T21:55:00,21.976999999999997,21.91800000000001,21.976999999999997,21.91800000000001,0.3
2017-04-13T22:08:00,22.025,22.025,22.025,22.025,0.77057598
2017-04-13T22:14:00,21.906999999999996,21.906999999999996,21.906999999999996,21.906999999999996,0.66735804
2017-04-13T22:27:00,21.925,21.925,21.925,21.925,9.395868
2017-04-13T22:31:00,22.087,22.087,22.087,22.087,0.17979320000000001
2017-04-13T22:58:00,21.987,21.987,21.987,21.987,11.79323137
2017-04-13T23:24:00,22.000999999999998,21.987,22.000999999999998,21.987,2059.41652903
2017-04-13T23:42:00,21.92199999999999,21.92199999999999,21.92199999999999,21.92199999999999,0.1
2017-04-14T00:10:00,21.813000000000002,21.813000000000002,21.813000000000002,21.813000000000002,0.17316199999999998
2017-04-14T00:11:00,21.813000000000002,21.811999999999998,21.813000000000002,21.811999999999998,2.12369665
2017-04-14T00:12:00,21.809,21.809,21.809,21.809,1.508537
2017-04-14T01:22:00,21.750999999999998,21.611,21.750999999999998,21.611,715.34
2017-04-14T01:26:00,21.721999999999998,21.5,21.72300000000001,21.5,2003.0
2017-04-14T02:06:00,21.761999999999997,21.761999999999997,21.761999999999997,21.761999999999997,0.1
2017-04-14T02:19:00,21.791999999999998,21.791999999999998,21.791999999999998,21.791999999999998,0.14230594
2017-04-14T02:40:00,21.766,21.766,21.766,21.766,5.0
2017-04-14T03:08:00,21.967,21.967,21.967,21.967,0.10184185
2017-04-14T04:03:00,21.915,21.915,21.915,21.915,0.1
2017-04-14T04:33:00,21.912,21.912,21.912,21.912,10.0
2017-04-14T05:55:00,21.938000000000002,21.939,21.939,21.938000000000002,26.77537158
2017-04-14T05:57:00,21.964000000000002,21.961,21.965,21.961,32.0
2017-04-14T06:00:00,21.989,22.0,22.0,21.989,14.39879851
2017-04-14T06:01:00,22.018,22.018,22.018,22.018,0.1175
2017-04-14T06:23:00,22.006999999999998,22.006999999999998,22.006999999999998,22.006999999999998,0.45530967
2017-04-14T06:25:00,21.988000000000003,21.988000000000003,21.988000000000003,21.988000000000003,5.0
2017-04-14T06:30:00,21.971,21.971,21.971,21.971,4.8945349999999985
2017-04-14T07:16:00,22.01,22.01,22.01,22.01,5.29999959
2017-04-14T07:40:00,21.98,21.98,21.98,21.98,0.56711896
2017-04-14T07:47:00,22.006,22.006,22.006,22.006,15.216
2017-04-14T08:48:00,22.0,22.0,22.0,22.0,1.337759
2017-04-14T08:51:00,22.003,22.018,22.018,22.003,101.11924326
2017-04-14T09:14:00,22.081,22.081,22.081,22.081,1.000003
2017-04-14T09:16:00,22.06,22.06,22.06,22.06,2.2429
2017-04-14T09:54:00,21.912,21.912,21.912,21.912,6.603128
2017-04-14T10:54:00,22.015,22.015,22.015,22.015,1.0
2017-04-14T10:58:00,22.099,22.099,22.099,22.099,1.7176580000000001
2017-04-14T11:22:00,22.096,22.096,22.096,22.096,0.14833901
2017-04-14T12:00:00,22.076,22.076,22.076,22.076,0.41047159
2017-04-14T12:35:00,21.947,21.947,21.947,21.947,0.41047159
2017-04-14T12:37:00,22.0,22.0,22.0,22.0,0.2
2017-04-14T12:46:00,22.014,22.1,22.12,22.014,135.96770542000002
2017-04-14T12:47:00,22.191999999999997,22.198,22.2,22.146,18.574895999999995
2017-04-14T12:48:00,22.19,22.2,22.2,22.19,30.47666000000001
2017-04-14T12:49:00,22.225,22.281999999999996,22.29300000000001,22.225,181.476355
2017-04-14T12:50:00,22.272,22.27,22.272,22.27,16.0
2017-04-14T13:15:00,22.179000000000002,22.179000000000002,22.179000000000002,22.179000000000002,0.40578926
2017-04-14T13:18:00,22.253,22.253,22.253,22.253,5.34274
2017-04-14T13:19:00,22.230999999999998,22.230999999999998,22.230999999999998,22.230999999999998,24.96
2017-04-14T13:21:00,22.252,22.25,22.252,22.25,4.598686
2017-04-14T13:37:00,22.249000000000002,22.250999999999998,22.250999999999998,22.249000000000002,42.568102
2017-04-14T13:43:00,22.247,22.239,22.247,22.239,1.3533149999999998
2017-04-14T13:51:00,22.1,22.1,22.1,22.1,3.0
2017-04-14T14:11:00,22.25,22.25,22.25,22.25,0.40578926
2017-04-14T14:49:00,22.238000000000003,22.238000000000003,22.238000000000003,22.238000000000003,1.359285
2017-04-14T15:11:00,22.115,22.1,22.115,22.1,7.1905792
2017-04-14T15:12:00,22.016,22.0,22.016,22.0,39.539428
2017-04-14T15:13:00,21.936,21.935,21.936,21.935,2.283979
2017-04-14T15:14:00,21.951,21.86,21.951,21.86,6.211485
2017-04-14T15:27:00,21.86,21.86,21.86,21.86,0.03539735
2017-04-14T15:35:00,21.86,21.86,21.86,21.86,25.839717
2017-04-14T15:41:00,21.8,21.74,21.8,21.74,6.0
2017-04-14T15:55:00,21.8,21.8,21.8,21.8,0.114219
2017-04-14T15:56:00,21.81900000000001,21.816999999999997,21.81900000000001,21.816999999999997,93.955631
2017-04-14T15:57:00,21.814,21.814,21.814,21.814,0.417991
2017-04-14T15:58:00,21.75,21.75,21.75,21.75,0.404623
2017-04-14T16:06:00,21.798000000000002,21.798000000000002,21.798000000000002,21.798000000000002,10.04603903
2017-04-14T16:11:00,21.955,21.955,21.955,21.955,0.1
2017-04-14T16:21:00,21.949,21.949,21.949,21.949,12.720193
2017-04-14T16:40:00,21.97,21.97,21.97,21.97,0.518842
2017-04-14T17:05:00,21.896,21.896,21.896,21.896,4.0
2017-04-14T17:10:00,21.8,21.8,21.8,21.8,1.266
2017-04-14T17:22:00,21.801,21.74,21.801,21.74,10.0
2017-04-14T17:26:00,21.752,21.752,21.752,21.752,250.0
2017-04-14T17:30:00,21.749000000000002,21.749000000000002,21.749000000000002,21.749000000000002,0.46071083
2017-04-14T17:32:00,21.701999999999998,21.701999999999998,21.701999999999998,21.701999999999998,3.91580932
2017-04-14T17:33:00,21.701999999999998,21.68,21.701999999999998,21.6,174.54269857
2017-04-14T17:34:00,21.55,21.471999999999998,21.56,21.471999999999998,140.77937565000005
2017-04-14T17:35:00,21.473000000000006,21.324,21.473000000000006,21.21,583.9041689000002
2017-04-14T17:37:00,21.33,21.33,21.33,21.33,3.0
2017-04-14T17:38:00,21.269000000000002,21.21,21.269000000000002,21.21,4.0
2017-04-14T17:39:00,21.21,21.101999999999997,21.247,21.101999999999997,317.4861260300001
2017-04-14T17:40:00,21.104,21.233,21.235,21.104,3.4580194900000008
2017-04-14T17:41:00,21.237,21.03,21.237,21.03,85.35816903
2017-04-14T17:43:00,21.05,20.91,21.05,20.9,795.0079006399997
2017-04-14T17:44:00,20.91,20.901,20.932,20.9,1289.00495746
2017-04-14T17:45:00,20.9,20.9,20.9,20.9,445.65518246000005
2017-04-14T17:46:00,20.9,20.59,20.9,20.576999999999998,1747.5158000599995
2017-04-14T17:47:00,20.601,20.6,20.601,20.6,102.885
2017-04-14T17:48:00,20.67,20.511,20.67,20.511,134.10629541999998
2017-04-14T17:49:00,20.59,20.497,20.59,20.423,1198.9882734
2017-04-14T17:50:00,20.4,20.2,20.482,20.2,302.6668848700001
2017-04-14T17:51:00,20.122,20.105999999999998,20.2,20.04,434.14987466
2017-04-14T17:52:00,20.105999999999998,20.287,20.335,20.105999999999998,328.34334244
2017-04-14T17:53:00,20.357,20.519000000000002,20.537,20.357,289.92708037
2017-04-14T17:54:00,20.656,21.039,21.169,20.531999999999996,1478.55914165
2017-04-14T17:55:00,21.076,21.1,21.168000000000006,21.0,14.25506264
2017-04-14T17:56:00,21.000999999999998,21.171999999999993,21.2,21.000999999999998,7.696921329999999
2017-04-14T17:58:00,21.096,21.073,21.096,21.073,26.876038
2017-04-14T17:59:00,20.923000000000002,20.995,20.999000000000002,20.824,30.68053013
2017-04-14T18:01:00,20.87,21.139,21.139,20.87,1.08644801
2017-04-14T18:02:00,21.119,21.116999999999994,21.12,20.933000000000003,49.24258097000001
2017-04-14T18:03:00,21.17,21.169,21.17,21.169,24.597241
2017-04-14T18:04:00,21.171999999999993,21.25,21.25,21.171999999999993,104.20308500000002
2017-04-14T18:05:00,21.250999999999998,21.358,21.358,21.25,158.64745299999996
2017-04-14T18:07:00,21.228,21.425,21.425,21.228,83.92681137000002
2017-04-14T18:09:00,21.406,21.406,21.406,21.406,0.42388847
2017-04-14T18:11:00,21.41,21.41,21.41,21.41,53.200001
2017-04-14T18:12:00,21.406999999999996,21.41,21.41,21.406999999999996,41.886305
2017-04-14T18:17:00,21.41,21.471,21.5,21.408,72.46380527
2017-04-14T18:18:00,21.5,21.5,21.5,21.5,45.103840999999996
2017-04-14T18:19:00,21.544,21.572,21.584,21.544,4.896159
2017-04-14T18:21:00,21.585,21.649,21.65,21.581,47.32850971000001
2017-04-14T18:22:00,21.554000000000002,21.664,21.673000000000002,21.554000000000002,76.00570199999999
2017-04-14T18:24:00,21.56,21.56,21.56,21.56,2.0
2017-04-14T18:25:00,21.563000000000002,21.563000000000002,21.563000000000002,21.563000000000002,1.0
2017-04-14T18:27:00,21.566999999999997,21.566999999999997,21.566999999999997,21.566999999999997,2.0
2017-04-14T18:29:00,21.565,21.559,21.565,21.559,37.377576
2017-04-14T18:30:00,21.559,21.559,21.559,21.559,17.26190926
2017-04-14T18:31:00,21.559,21.559,21.559,21.559,32.352
2017-04-14T18:34:00,21.49,21.49,21.49,21.49,1.263409
2017-04-14T18:35:00,21.424,21.424,21.424,21.424,1.27831525
2017-04-14T18:37:00,21.413,21.355999999999998,21.424,21.354,73.10050229
2017-04-14T18:40:00,21.340999999999998,21.344,21.344,21.340999999999998,4.0
2017-04-14T18:41:00,21.355999999999998,21.39,21.39,21.355999999999998,4.0
2017-04-14T18:53:00,21.379,21.379,21.379,21.379,2.0
2017-04-14T18:55:00,21.496,21.5,21.5,21.496,29.0
2017-04-14T18:59:00,21.566999999999997,21.566999999999997,21.566999999999997,21.566999999999997,3.7
2017-04-14T19:00:00,21.566999999999997,21.565,21.566999999999997,21.565,22.520405
2017-04-14T19:07:00,21.6,21.65,21.65,21.57,169.21457600000005
2017-04-14T19:08:00,21.65,21.65,21.65,21.65,4.0
2017-04-14T19:09:00,21.65,21.65,21.65,21.65,2.1
2017-04-14T19:12:00,21.65,21.666999999999998,21.67,21.65,20.662839
2017-04-14T19:20:00,21.605999999999998,21.605999999999998,21.605999999999998,21.605999999999998,20.45434
2017-04-14T19:22:00,21.605999999999998,21.605999999999998,21.605999999999998,21.605999999999998,3.018691
2017-04-14T19:29:00,21.605999999999998,21.605999999999998,21.605999999999998,21.605999999999998,16.659533
2017-04-14T19:30:00,21.570999999999998,21.570999999999998,21.570999999999998,21.570999999999998,6.99
2017-04-14T19:33:00,21.605999999999998,21.605999999999998,21.605999999999998,21.605999999999998,49.287436
2017-04-14T19:44:00,21.583000000000002,21.57,21.583000000000002,21.57,161.31164748
2017-04-14T19:47:00,21.67199999999999,21.58,21.67199999999999,21.58,16.97529649
2017-04-14T19:49:00,21.584,21.584,21.584,21.584,9.508
2017-04-14T19:50:00,21.58,21.58,21.58,21.58,0.144368
2017-04-14T19:59:00,21.64,21.64,21.64,21.64,9.829
2017-04-14T20:03:00,21.7,21.7,21.7,21.7,9.337926
2017-04-14T20:04:00,21.7,21.74,21.74,21.7,9.842397
2017-04-14T20:05:00,21.74,21.738000000000003,21.74,21.738000000000003,150.0
2017-04-14T20:06:00,21.737,21.736,21.74,21.736,100.0
2017-04-14T20:07:00,21.74,21.795,21.795,21.74,10.0
2017-04-14T20:12:00,21.8,21.8,21.8,21.8,7.0
2017-04-14T20:13:00,21.8,21.82,21.82,21.8,4.0
2017-04-14T20:16:00,21.706,21.705,21.706,21.705,13.0
2017-04-14T20:29:00,21.82,21.86,21.86,21.82,36.58535318
2017-04-14T20:30:00,21.752,21.701,21.752,21.701,14.0
2017-04-14T20:35:00,21.752,21.752,21.752,21.752,10.606411
2017-04-14T20:43:00,21.86,21.86,21.86,21.86,1.1266770000000002
2017-04-14T20:46:00,21.86,21.86,21.86,21.86,19.0
2017-04-14T20:50:00,21.87,21.976,21.976,21.86,100.0
2017-04-14T21:02:00,21.737,21.737,21.737,21.737,10.6
2017-04-14T21:03:00,21.737,21.737,21.737,21.737,15.899000000000001
2017-04-14T21:16:00,21.726,21.726,21.726,21.726,0.10813571
2017-04-14T21:23:00,21.627,21.61699999999999,21.628,21.61699999999999,50.0
2017-04-14T21:26:00,21.61699999999999,21.424,21.61699999999999,21.403000000000002,139.74318300000002
2017-04-14T21:28:00,21.406999999999996,21.408,21.409000000000002,21.4,44.63400575
2017-04-14T21:29:00,21.331,21.3,21.331,21.3,18.000000000000004
2017-04-14T21:30:00,21.504,21.3,21.504,21.3,38.581156
2017-04-14T21:32:00,21.383000000000006,21.383000000000006,21.383000000000006,21.383000000000006,13.0
2017-04-14T21:36:00,21.410999999999998,21.410999999999998,21.410999999999998,21.410999999999998,16.0
2017-04-14T21:55:00,21.281,21.28,21.281,21.28,10.96
2017-04-14T22:18:00,21.24,21.2,21.24,21.2,18.972023
2017-04-14T22:19:00,21.124000000000002,21.12,21.124000000000002,21.12,180.45351887000004
2017-04-14T22:21:00,21.12,21.1,21.121,21.1,82.99921228999997
2017-04-14T22:24:00,21.108,21.119,21.119,21.108,24.0
2017-04-14T22:26:00,21.095,21.095,21.095,21.095,10.30042092
2017-04-14T22:31:00,21.128,21.1,21.128,21.1,23.28481954
2017-04-14T22:41:00,21.08,21.1,21.1,21.08,88.186099
2017-04-14T22:42:00,21.1,21.1,21.1,21.1,16.079319599999998
2017-04-14T22:43:00,21.1,21.34,21.34,21.1,8.19975971
2017-04-14T22:55:00,21.197,21.256,21.313000000000002,21.197,147.88
2017-04-14T22:58:00,21.08,21.073,21.08,21.073,50.6638731
2017-04-14T23:11:00,21.07,21.07,21.07,21.07,5.685345
2017-04-14T23:21:00,21.164,21.164,21.164,21.164,0.55
2017-04-14T23:27:00,21.1,21.1,21.1,21.1,0.44839983
2017-04-14T23:29:00,21.159000000000002,21.159000000000002,21.159000000000002,21.159000000000002,3.80847215
2017-04-14T23:56:00,21.25,21.249000000000002,21.25,21.249000000000002,182.086075
2017-04-14T23:59:00,21.25,21.248,21.25,21.248,27.709
2017-04-15T00:00:00,21.25,21.248,21.25,21.248,110.10426471
2017-04-15T00:05:00,21.25,21.25,21.25,21.249000000000002,377.782741
2017-04-15T00:06:00,21.25,21.25,21.25,21.25,103.67399999999999
2017-04-15T00:14:00,21.25,21.25,21.25,21.25,183.74
2017-04-15T00:20:00,21.25,21.25,21.25,21.25,36.029
2017-04-15T00:23:00,21.25,21.25,21.25,21.25,655.1669999999998
2017-04-15T00:24:00,21.25,21.25,21.25,21.25,958.419574
2017-04-15T00:25:00,21.25,21.25,21.25,21.25,66.63499999999999
2017-04-15T00:33:00,21.25,21.25,21.25,21.25,0.2
2017-04-15T00:50:00,21.25,21.25,21.25,21.25,3.23641346
2017-04-15T01:00:00,21.1,21.1,21.1,21.1,116.67261
2017-04-15T01:01:00,21.1,21.1,21.1,21.1,11.091484
2017-04-15T01:02:00,21.1,21.1,21.1,21.1,70.922684
2017-04-15T01:07:00,21.1,21.03,21.1,21.03,82.250213
2017-04-15T01:09:00,21.03,21.03,21.03,21.03,1.0819450000000002
2017-04-15T01:11:00,21.03,21.03,21.03,21.03,3.82452486
2017-04-15T01:12:00,21.03,21.03,21.03,21.03,68.97623505000001
2017-04-15T01:13:00,21.03,21.0,21.03,21.0,45.234404259999984
2017-04-15T01:15:00,21.0,21.0,21.0,21.0,16.14891956
2017-04-15T01:16:00,21.0,20.9,21.0,20.9,726.58226894
2017-04-15T01:18:00,20.9,20.84,20.9,20.84,200.0
2017-04-15T01:21:00,20.843000000000004,20.843000000000004,20.843000000000004,20.843000000000004,1.0
2017-04-15T01:24:00,20.84,20.84,20.84,20.84,2.35175914
2017-04-15T01:27:00,20.84,20.84,20.84,20.84,13.355711999999999
2017-04-15T01:29:00,20.9,20.905,20.905,20.9,238.6557
2017-04-15T01:30:00,20.936,20.936,20.936,20.936,5.0
2017-04-15T01:35:00,20.936999999999998,20.936999999999998,20.936999999999998,20.936999999999998,113.92457173
2017-04-15T01:36:00,20.936999999999998,20.936999999999998,20.936999999999998,20.936999999999998,23.60160028
2017-04-15T01:37:00,20.94,20.94,20.94,20.94,3.57827379
2017-04-15T01:38:00,20.94,20.94,20.94,20.94,10.508919509999998
2017-04-15T01:39:00,20.94,21.055,21.06,20.94,19.09965494
2017-04-15T01:41:00,20.96,20.96,20.96,20.96,0.84772317
2017-04-15T01:45:00,20.993000000000002,20.938000000000002,21.061,20.938000000000002,3.02556698
2017-04-15T01:47:00,21.002,20.936999999999998,21.002,20.936999999999998,0.8454162100000001
2017-04-15T01:55:00,20.938000000000002,20.948,20.948,20.938000000000002,0.63598332
2017-04-15T02:06:00,21.1,21.1,21.1,21.1,1.003536
2017-04-15T02:09:00,21.052,21.052,21.052,21.052,0.101062
2017-04-15T02:15:00,21.06,21.06,21.06,21.06,9.73418763
2017-04-15T02:16:00,21.171999999999993,21.186,21.186,21.171999999999993,8.48797546
2017-04-15T02:19:00,21.189,21.189,21.189,21.189,25.26227637
2017-04-15T02:24:00,21.156,21.156,21.156,21.156,5.0
2017-04-15T02:34:00,21.177,21.19,21.25,21.177,466.63263771
2017-04-15T02:44:00,21.246,21.246,21.246,21.246,2.1
2017-04-15T02:57:00,21.25,21.25,21.25,21.25,19.312931
2017-04-15T03:03:00,21.25,21.345,21.345,21.25,15.279113
2017-04-15T03:08:00,21.29,21.31,21.31,21.29,122.18703558
2017-04-15T03:09:00,21.31,21.31,21.31,21.31,187.019928
2017-04-15T03:10:00,21.31,21.31,21.31,21.31,190.793036
2017-04-15T03:50:00,21.35,21.35,21.35,21.35,0.28459047
2017-04-15T03:52:00,21.35,21.35,21.35,21.35,4.2679800000000006
2017-04-15T03:53:00,21.35,21.35,21.35,21.35,45.075955
2017-04-15T03:55:00,21.35,21.35,21.35,21.35,15.214
2017-04-15T03:59:00,21.35,21.35,21.35,21.35,65.337634
2017-04-15T04:01:00,21.35,21.35,21.35,21.35,27.104129999999998
2017-04-15T04:05:00,21.35,21.35,21.35,21.35,42.319315
2017-04-15T04:08:00,21.372,21.372,21.372,21.372,0.500272
2017-04-15T04:20:00,21.4,21.4,21.4,21.4,15.84926961
2017-04-15T04:47:00,21.41,21.41,21.41,21.41,111.46800559999998
2017-04-15T05:10:00,21.3,21.301,21.301,21.3,237.26096004
2017-04-15T05:18:00,21.3,21.3,21.3,21.3,67.28
2017-04-15T05:38:00,21.3,21.3,21.3,21.3,0.22070318
2017-04-15T05:44:00,21.27,21.3,21.3,21.27,6.0471639999999995
2017-04-15T06:04:00,21.3,21.3,21.3,21.3,21.754709
2017-04-15T06:27:00,21.3,21.3,21.3,21.3,10.898877
2017-04-15T06:33:00,21.3,21.3,21.3,21.3,2.0
2017-04-15T06:42:00,21.3,21.3,21.3,21.3,21.038361
2017-04-15T06:43:00,21.3,21.3,21.3,21.3,33.721090000000004
2017-04-15T06:44:00,21.3,21.3,21.3,21.3,31.727834
2017-04-15T06:47:00,21.3,21.3,21.3,21.3,4.52
2017-04-15T06:48:00,21.3,21.3,21.3,21.3,2.6147299999999998
2017-04-15T06:51:00,21.3,21.3,21.3,21.3,1.3023049999999998
2017-04-15T07:00:00,21.3,21.3,21.3,21.3,61.851000000000006
2017-04-15T07:01:00,21.3,21.3,21.3,21.3,1.32999678
2017-04-15T07:37:00,21.331,21.331,21.331,21.331,16.40371064
2017-04-15T07:57:00,21.471999999999998,21.471999999999998,21.471999999999998,21.471999999999998,0.1005
2017-04-15T08:12:00,21.5,21.5,21.5,21.5,18.677366000000006
2017-04-15T08:15:00,21.5,21.5,21.5,21.5,17.709853000000006
2017-04-15T08:17:00,21.5,21.5,21.5,21.5,11.059422
2017-04-15T08:24:00,21.5,21.5,21.5,21.5,0.1
2017-04-15T08:30:00,21.49199999999999,21.49199999999999,21.49199999999999,21.49199999999999,0.5
2017-04-15T08:36:00,21.467,21.467,21.467,21.467,0.1
2017-04-15T09:15:00,21.316999999999997,21.316999999999997,21.316999999999997,21.316999999999997,0.42221805
2017-04-15T10:02:00,21.5,21.5,21.5,21.5,0.42221805
2017-04-15T10:40:00,21.455,21.455,21.455,21.455,0.5237338
2017-04-15T11:51:00,21.5,21.5,21.5,21.5,50.0
2017-04-15T12:06:00,21.5,21.5,21.5,21.5,200.0
2017-04-15T12:24:00,21.455,21.455,21.455,21.455,8.468
2017-04-15T12:33:00,21.35,21.35,21.35,21.35,25.0
2017-04-15T12:36:00,21.346,21.346,21.346,21.346,2.0
2017-04-15T12:42:00,21.3,21.21,21.304000000000002,21.21,50.33169682000001
2017-04-15T12:43:00,21.211,21.211,21.211,21.211,83.10194899999998
2017-04-15T12:44:00,21.211,21.21,21.211,21.21,128.98025923
2017-04-15T12:45:00,21.21,21.21,21.21,21.21,3.246197
2017-04-15T12:46:00,21.21,21.21,21.21,21.21,3.0
2017-04-15T12:52:00,21.230999999999998,21.24,21.24,21.230999999999998,4.18
2017-04-15T13:23:00,21.45,21.5,21.5,21.45,2.70321107
2017-04-15T14:31:00,21.471,21.471,21.471,21.471,22.80882598
2017-04-15T14:49:00,21.5,21.5,21.5,21.5,29.19646582
2017-04-15T14:52:00,21.434,21.434,21.434,21.434,0.28389083
2017-04-15T14:55:00,21.463,21.463,21.463,21.463,0.41934582
2017-04-15T15:03:00,21.5,21.5,21.5,21.5,18.62361874
2017-04-15T15:14:00,21.451999999999998,21.451999999999998,21.451999999999998,21.451999999999998,23.3516
2017-04-15T15:21:00,21.355999999999998,21.355999999999998,21.355999999999998,21.355999999999998,12.871804
2017-04-15T15:24:00,21.342,21.221999999999998,21.342,21.221999999999998,1.57584297
2017-04-15T15:25:00,21.211,21.154,21.211,21.154,3.67806479
2017-04-15T15:27:00,21.18,21.18,21.18,21.18,3.0
2017-04-15T15:30:00,21.141,21.128,21.141,21.128,9.870103
2017-04-15T15:31:00,21.123,21.122,21.123,21.122,3.535
2017-04-15T15:33:00,21.122,21.1,21.122,21.1,11.483412
2017-04-15T15:34:00,21.101,21.101,21.101,21.101,2.838694
2017-04-15T15:54:00,21.25,21.204,21.25,21.203000000000007,29.19646582
2017-04-15T15:55:00,21.221,21.221,21.221,21.221,4.720237
2017-04-15T16:02:00,21.23,21.23,21.23,21.23,5.269228
2017-04-15T16:21:00,21.284000000000002,21.284000000000002,21.284000000000002,21.284000000000002,0.41934582
2017-04-15T16:22:00,21.28,21.28,21.28,21.28,7.0
2017-04-15T16:32:00,21.228,21.228,21.228,21.228,3.0
2017-04-15T16:53:00,21.185,21.185,21.185,21.185,0.1
2017-04-15T17:04:00,21.131999999999998,21.131999999999998,21.131999999999998,21.131999999999998,0.42591453
2017-04-15T17:11:00,21.141,21.141,21.141,21.141,2.1
2017-04-15T17:16:00,21.241,21.241,21.241,21.241,0.42591453
2017-04-15T17:48:00,21.141,21.1,21.141,21.023000000000003,465.69937243
2017-04-15T17:49:00,21.255,21.255,21.255,21.255,50.0
2017-04-15T17:50:00,21.3,21.3,21.3,21.3,1716.1260000000007
2017-04-15T17:53:00,21.3,21.3,21.3,21.3,0.1
2017-04-15T17:54:00,21.3,21.3,21.3,21.3,50.0
2017-04-15T17:55:00,21.205,21.205,21.205,21.205,22.0
2017-04-15T17:56:00,21.3,21.3,21.3,21.3,50.0
2017-04-15T17:59:00,21.3,21.3,21.3,21.3,100.0
2017-04-15T18:11:00,21.3,21.3,21.3,21.3,1083.774
2017-04-15T18:24:00,21.37,21.37,21.37,21.37,4.77
2017-04-15T18:28:00,21.3,21.301,21.301,21.3,0.7053
2017-04-15T18:31:00,21.221,21.221,21.221,21.221,15.0
2017-04-15T18:32:00,21.221,21.221,21.221,21.221,35.0
2017-04-15T18:34:00,21.215999999999998,21.215999999999998,21.215999999999998,21.215999999999998,0.18629596
2017-04-15T18:35:00,21.209,21.209,21.209,21.209,0.11216698
2017-04-15T18:37:00,21.17,21.115,21.230999999999998,21.115,22.648939
2017-04-15T18:56:00,21.095,21.095,21.095,21.095,22.1842
2017-04-15T19:08:00,21.25,21.25,21.25,21.25,1.0
2017-04-15T19:16:00,21.094,21.094,21.094,21.094,25.39939709
2017-04-15T19:28:00,21.160999999999998,21.15,21.160999999999998,21.15,15.825999999999999
2017-04-15T19:32:00,21.228,21.228,21.228,21.228,1.0
2017-04-15T20:13:00,21.25,21.186999999999998,21.25,21.186999999999998,2.00260106
2017-04-15T20:44:00,21.238000000000003,21.238000000000003,21.238000000000003,21.238000000000003,1.336162
2017-04-15T20:55:00,21.249000000000002,21.249000000000002,21.249000000000002,21.249000000000002,0.1
2017-04-15T20:56:00,21.24,21.24,21.24,21.24,0.486642
2017-04-15T20:57:00,21.24,21.24,21.24,21.24,8.44887791
2017-04-15T20:58:00,21.24,21.24,21.24,21.24,1.0
2017-04-15T20:59:00,21.24,21.24,21.24,21.24,1.428587
2017-04-15T21:01:00,21.25,21.24,21.25,21.24,80.129154
2017-04-15T21:02:00,21.24,21.24,21.24,21.24,28.32948600000001
2017-04-15T21:03:00,21.24,21.24,21.24,21.24,0.295125
2017-04-15T21:07:00,21.241,21.24,21.241,21.24,3.65023198
2017-04-15T21:08:00,21.24,21.24,21.24,21.24,33.565464
2017-04-15T21:09:00,21.24,21.24,21.24,21.24,0.129405
2017-04-15T21:10:00,21.24,21.24,21.24,21.24,24.246
2017-04-15T21:11:00,21.24,21.24,21.24,21.24,1.19481204
2017-04-15T21:39:00,21.25,21.25,21.25,21.25,45.70013400000001
2017-04-15T22:34:00,21.15,21.15,21.15,21.15,125.491
2017-04-15T22:35:00,21.15,21.15,21.15,21.15,59.98275886
2017-04-15T22:37:00,21.145,21.145,21.145,21.145,59.7807
2017-04-15T22:38:00,21.121,20.95,21.121,20.95,240.21929999999992
2017-04-15T22:56:00,21.166,21.201999999999998,21.201999999999998,21.166,128.69190003999998
2017-04-15T23:16:00,21.221999999999998,21.241999999999994,21.25,21.201999999999998,250.0
2017-04-15T23:17:00,21.233,21.239,21.25,21.233,1500.0
2017-04-15T23:20:00,21.215,21.25,21.25,21.215,500.0
2017-04-15T23:39:00,21.131,21.131,21.131,21.131,0.47319169
2017-04-15T23:48:00,21.06,21.06,21.06,21.06,12.044172999999999
2017-04-15T23:50:00,20.993000000000002,20.993000000000002,20.993000000000002,20.993000000000002,7.3905
2017-04-15T23:51:00,21.099,20.993000000000002,21.099,20.993000000000002,99.101055
2017-04-15T23:52:00,20.993000000000002,20.983,20.993000000000002,20.983,80.071321
2017-04-15T23:53:00,20.982,20.982,20.982,20.982,0.1
2017-04-16T00:02:00,21.006,21.006,21.006,21.006,15.47700656
2017-04-16T00:03:00,20.982,20.95,20.982,20.95,31.863171
2017-04-16T00:04:00,20.95,20.95,21.0,20.95,10.154163
2017-04-16T00:05:00,20.95,20.95,20.95,20.95,1.4228049999999999
2017-04-16T00:10:00,20.95,20.95,20.95,20.95,38.5109
2017-04-16T00:23:00,20.954,20.95,20.954,20.95,47.729841
2017-04-16T00:24:00,20.95,20.951,20.951,20.95,11.765227000000001
2017-04-16T01:27:00,21.066999999999997,21.066999999999997,21.066999999999997,21.066999999999997,4.83
2017-04-16T01:36:00,20.951,20.951,20.951,20.951,0.871232
2017-04-16T01:43:00,20.951,20.951,20.951,20.951,4.3987989999999995
2017-04-16T01:47:00,20.951,20.95,20.951,20.95,21.0
2017-04-16T01:48:00,20.951,20.951,20.951,20.951,0.42957377
2017-04-16T01:59:00,20.951,20.95,20.951,20.95,420.44957300000004
2017-04-16T02:04:00,20.941999999999997,20.936999999999998,20.941999999999997,20.936999999999998,40.739
2017-04-16T02:06:00,20.936999999999998,20.936999999999998,20.936999999999998,20.936999999999998,38.281363
2017-04-16T02:07:00,20.936999999999998,20.936999999999998,20.936999999999998,20.936999999999998,27.92800900000001
2017-04-16T02:17:00,20.936999999999998,20.936999999999998,20.936999999999998,20.936999999999998,5.41678
2017-04-16T02:29:00,21.083000000000002,21.083000000000002,21.083000000000002,21.083000000000002,5.0
2017-04-16T02:50:00,20.936,20.936,20.936,20.936,23.760294
2017-04-16T03:51:00,21.019000000000002,21.019000000000002,21.019000000000002,21.019000000000002,4.0
2017-04-16T04:40:00,21.096,21.096,21.096,21.096,0.42990208
2017-04-16T04:46:00,21.107,21.107,21.107,21.107,28.16
2017-04-16T05:45:00,21.088,21.088,21.088,21.088,9.337138000000001
2017-04-16T06:01:00,21.088,21.088,21.088,21.088,11.174851
2017-04-16T06:18:00,21.088,21.088,21.088,21.088,9.261669
2017-04-16T06:24:00,21.088,21.088,21.088,21.088,41.466178
2017-04-16T06:30:00,21.088,21.088,21.088,21.088,3.760164
2017-04-16T07:32:00,20.932,20.932,20.932,20.932,0.00032831
2017-04-16T08:03:00,21.055,21.055,21.055,21.055,0.228365
2017-04-16T08:14:00,20.941,20.941,20.941,20.941,0.4297789000000001
2017-04-16T08:30:00,21.041999999999998,21.041999999999998,21.041999999999998,21.041999999999998,15.128
2017-04-16T08:32:00,20.94,20.855,20.94,20.855,724.9371532500003
2017-04-16T08:34:00,20.910999999999998,20.863000000000003,20.910999999999998,20.863000000000003,15.0
2017-04-16T08:35:00,20.864,20.864,20.864,20.864,10.260605
2017-04-16T08:39:00,20.866999999999994,20.866999999999994,20.866999999999994,20.866999999999994,9.859
2017-04-16T08:43:00,20.927,20.927,20.927,20.927,9.7781
2017-04-16T08:47:00,20.854,20.851999999999997,20.854,20.85,12.965875
2017-04-16T08:51:00,20.851,20.85,20.851,20.85,31.243937
2017-04-16T08:55:00,20.85,20.85,20.85,20.85,1.995697
2017-04-16T08:56:00,20.85,20.85,20.85,20.85,79.279303
2017-04-16T08:57:00,20.85,20.85,20.85,20.85,38.961737
2017-04-16T08:58:00,20.85,20.85,20.85,20.85,2.8383580000000004
2017-04-16T08:59:00,20.85,20.85,20.85,20.85,53.18608935
2017-04-16T09:07:00,20.842,20.802,20.842,20.8,6.3152969999999975
2017-04-16T09:09:00,20.851999999999997,20.95,20.978,20.851999999999997,350.1
2017-04-16T09:10:00,20.846,20.846,20.846,20.846,1.0
2017-04-16T09:18:00,20.8,20.8,20.8,20.8,1.784703
2017-04-16T09:25:00,20.8,20.8,20.8,20.8,2.25
2017-04-16T09:27:00,20.81,20.81,20.81,20.81,235.120863
2017-04-16T09:32:00,20.81,20.772,20.81,20.741999999999994,1.00813395
2017-04-16T09:39:00,20.732,20.732,20.732,20.732,3.58331082
2017-04-16T09:43:00,20.721999999999998,20.721999999999998,20.721999999999998,20.721999999999998,0.1
2017-04-16T09:47:00,20.712,20.7,20.712,20.7,20.0
2017-04-16T09:51:00,20.8,20.8,20.8,20.8,0.71899193
2017-04-16T09:52:00,20.795,20.795,20.795,20.795,52.32636
2017-04-16T09:57:00,20.81,20.795,20.81,20.795,78.07786
2017-04-16T09:58:00,20.795,20.795,20.795,20.795,1.0205950000000001
2017-04-16T09:59:00,20.795,20.795,20.795,20.795,21.383044
2017-04-16T10:04:00,20.826,20.826,20.826,20.826,0.4297789000000001
2017-04-16T10:18:00,20.703000000000007,20.682,20.703000000000007,20.682,1.5677649999999999
2017-04-16T10:19:00,20.671999999999993,20.662,20.671999999999993,20.653000000000002,11.09
2017-04-16T10:20:00,20.653000000000002,20.653000000000002,20.653000000000002,20.653000000000002,0.4360810000000001
2017-04-16T10:23:00,20.651999999999994,20.642,20.651999999999994,20.642,77.555931
2017-04-16T10:26:00,20.642,20.642,20.642,20.642,66.953727
2017-04-16T10:27:00,20.642,20.642,20.642,20.642,0.974863
2017-04-16T10:28:00,20.642,20.642,20.642,20.642,0.404359
2017-04-16T10:34:00,20.721999999999998,20.721999999999998,20.721999999999998,20.721999999999998,0.772859
2017-04-16T10:43:00,20.834,20.834,20.834,20.834,35.63599999999999
2017-04-16T10:44:00,20.836,20.836,20.836,20.836,10.0
2017-04-16T10:49:00,20.878,20.878,20.878,20.878,1.0
2017-04-16T11:10:00,20.864,20.864,20.864,20.864,35.316
2017-04-16T11:28:00,20.858,20.858,20.858,20.858,0.43419529
2017-04-16T11:34:00,20.89,20.89,20.89,20.89,0.43379766
2017-04-16T11:35:00,20.888,20.888,20.888,20.888,0.43377675
2017-04-16T12:28:00,20.803,20.803,20.803,20.803,1.3017697
2017-04-16T13:38:00,20.783,20.783,20.783,20.783,4.248146
2017-04-16T13:44:00,20.789,20.788,20.789,20.788,12.21893875
2017-04-16T13:57:00,20.95,20.948,20.95,20.943,0.8109468400000001
2017-04-16T14:02:00,20.962,20.971999999999998,20.976,20.945,115.8538655
2017-04-16T14:11:00,20.935,20.933000000000003,20.935,20.933000000000003,0.2
2017-04-16T14:39:00,20.936999999999998,20.936999999999998,20.936999999999998,20.936999999999998,1.0
2017-04-16T14:41:00,20.93,20.93,20.93,20.93,15.0
2017-04-16T14:42:00,20.93,20.93,20.93,20.93,15.0
2017-04-16T14:43:00,20.93,20.93,20.93,20.93,12.924502
2017-04-16T14:44:00,20.93,20.93,20.93,20.93,0.285796
2017-04-16T14:45:00,20.93,20.93,20.93,20.93,15.0
2017-04-16T14:47:00,20.936,20.93,20.936,20.93,3.35290795
2017-04-16T14:57:00,20.928,20.924,20.928,20.924,20.0
2017-04-16T15:11:00,20.843000000000004,20.843000000000004,20.843000000000004,20.843000000000004,15.0
2017-04-16T15:12:00,20.843000000000004,20.843000000000004,20.843000000000004,20.843000000000004,22.93
2017-04-16T15:37:00,20.87,20.87,20.87,20.87,2.0
2017-04-16T15:51:00,20.976,20.976,20.976,20.971999999999998,70.0
2017-04-16T15:52:00,20.976,20.976,20.976,20.976,25.0
2017-04-16T15:53:00,20.976,20.976,20.976,20.976,20.0
2017-04-16T15:54:00,20.976,20.976,20.976,20.976,10.0
2017-04-16T15:55:00,20.976,20.976,20.976,20.976,5.0
2017-04-16T15:56:00,20.976,20.976,20.976,20.976,2.16
2017-04-16T15:59:00,20.976,20.976,20.976,20.976,5.0
2017-04-16T16:00:00,20.976,20.976,20.976,20.976,10.0
2017-04-16T16:01:00,20.976,20.976,20.976,20.976,10.0
2017-04-16T16:02:00,20.976,20.976,20.976,20.976,10.0
2017-04-16T16:03:00,20.976,20.976,20.976,20.976,1.905
2017-04-16T16:04:00,20.976,20.976,20.976,20.976,7.0139999999999985
2017-04-16T16:05:00,20.976,20.976,20.976,20.976,3.0060000000000002
2017-04-16T16:06:00,20.98,20.976,20.98,20.976,2.0
2017-04-16T16:07:00,20.98,20.982,21.0,20.98,10.0
2017-04-16T16:22:00,21.0,21.0,21.0,21.0,72.390287
2017-04-16T16:30:00,21.0,21.0,21.0,21.0,24.85091700000001
2017-04-16T16:40:00,21.0,21.0,21.0,21.0,3.758796
2017-04-16T17:27:00,21.002,21.011999999999997,21.02,21.002,0.43062201
2017-04-16T17:29:00,21.02,21.02,21.02,21.02,2.335432
2017-04-16T17:30:00,21.02,21.02,21.02,21.02,5.7292559999999995
2017-04-16T17:32:00,21.02,21.02,21.02,21.02,15.0
2017-04-16T17:34:00,21.02,21.02,21.02,21.02,10.074881
2017-04-16T17:35:00,21.02,21.02,21.02,21.02,16.450426
2017-04-16T18:00:00,20.982,20.982,20.982,20.982,1.0
2017-04-16T18:06:00,20.9,20.9,20.9,20.9,22.297278
2017-04-16T18:12:00,20.892,20.892,20.892,20.892,15.057265
2017-04-16T18:14:00,20.881999999999998,20.881999999999998,20.881999999999998,20.881999999999998,0.10505
2017-04-16T18:15:00,20.881999999999998,20.881999999999998,20.881999999999998,20.881999999999998,0.47836999999999996
2017-04-16T18:22:00,20.963,20.965,20.965,20.962,47.0
2017-04-16T18:23:00,20.97,20.97,20.97,20.97,2.0
2017-04-16T18:24:00,20.965999999999998,20.965999999999998,20.965999999999998,20.965999999999998,0.16899999999999998
2017-04-16T18:44:00,21.016,21.016,21.016,21.016,0.5
2017-04-16T18:47:00,20.886999999999997,20.886999999999997,20.886999999999997,20.886999999999997,0.43062201
2017-04-16T19:03:00,21.009,21.009,21.009,21.009,0.43091066
2017-04-16T19:04:00,21.01,21.01,21.01,21.01,0.28976399999999997
2017-04-16T19:06:00,21.01,21.01,21.01,21.01,24.272744
2017-04-16T19:18:00,20.915,20.915,20.915,20.915,0.43091066
2017-04-16T19:26:00,20.87,20.872,20.872,20.87,0.26383
2017-04-16T19:28:00,20.862,20.85,20.87,20.85,15.837154
2017-04-16T19:31:00,20.85,20.8,20.9,20.8,179.60861
2017-04-16T19:32:00,20.8,20.8,20.8,20.8,0.7713869999999999
2017-04-16T19:33:00,20.8,20.8,20.801,20.8,15.914763
2017-04-16T19:34:00,20.8,20.801,20.801,20.8,27.096
2017-04-16T19:38:00,20.801,20.801,20.801,20.801,53.336188
2017-04-16T19:39:00,20.801,20.801,20.801,20.801,71.24937299999998
2017-04-16T19:40:00,20.801,20.801,20.801,20.801,1.56328823
2017-04-16T19:41:00,20.801,20.801,20.801,20.801,74.35112600000002
2017-04-16T19:42:00,20.801,20.801,20.801,20.801,23.20441599
2017-04-16T19:43:00,20.801,20.801,20.801,20.801,0.314019
2017-04-16T19:53:00,20.936,20.935,20.936,20.935,104.0
2017-04-16T20:03:00,20.801,20.801,20.801,20.801,15.410407000000001
2017-04-16T20:05:00,20.801,20.801,20.801,20.801,0.907299
2017-04-16T20:07:00,20.801,20.801,20.801,20.801,0.767867
2017-04-16T20:14:00,20.81,20.81,20.81,20.81,4.08059
2017-04-16T20:20:00,20.84,20.84,20.84,20.84,2.4590259999999997
2017-04-16T20:23:00,20.81,20.8,20.81,20.8,299.5717160000001
2017-04-16T20:24:00,20.8,20.8,20.8,20.8,483.029265
2017-04-16T20:30:00,20.8,20.801,20.801,20.8,3.4893460000000003
2017-04-16T20:34:00,20.8,20.8,20.8,20.8,3.5700220000000003
2017-04-16T20:35:00,20.8,20.8,20.8,20.8,2.125134
2017-04-16T20:37:00,20.807,20.807,20.807,20.807,2.120509
2017-04-16T20:38:00,20.8,20.8,20.8,20.8,10.0
2017-04-16T20:44:00,20.801,20.8,20.801,20.8,80.353782
2017-04-16T20:46:00,20.8,20.801,20.801,20.8,76.612
2017-04-16T20:55:00,20.93,20.93,20.93,20.93,1.0
2017-04-16T20:57:00,20.93,20.93,20.93,20.93,1.0
2017-04-16T20:59:00,20.945,20.945,20.945,20.945,1.0
2017-04-16T21:08:00,20.83,20.83,20.83,20.83,0.95073713
2017-04-16T21:24:00,20.84,20.84,20.84,20.84,3.0
2017-04-16T21:37:00,20.88,20.88,20.88,20.88,6.945284
2017-04-16T21:38:00,20.88,20.88,20.88,20.88,1.022716
2017-04-16T22:00:00,20.83,20.826,20.83,20.826,40.0
2017-04-16T22:13:00,20.820999999999998,20.804000000000002,20.820999999999998,20.8,60.22500125
2017-04-16T22:36:00,20.81,20.8,20.81,20.8,5.160082
2017-04-16T22:43:00,20.8,20.8,20.8,20.8,12.838768
2017-04-16T22:46:00,20.8,20.8,20.8,20.8,34.147686
2017-04-16T22:47:00,20.8,20.8,20.8,20.8,7.785435
2017-04-16T22:48:00,20.8,20.8,20.8,20.8,39.917086
2017-04-16T22:49:00,20.8,20.8,20.8,20.8,9.542499000000001
2017-04-16T22:50:00,20.801,20.8,20.801,20.8,2.747807
2017-04-16T22:52:00,20.8,20.8,20.8,20.8,2.9889720000000004
2017-04-16T22:57:00,20.8,20.8,20.8,20.8,0.246058
2017-04-16T22:58:00,20.8,20.8,20.8,20.8,74.93
2017-04-16T23:01:00,20.864,20.8,20.864,20.8,8.95594
2017-04-16T23:03:00,20.8,20.8,20.8,20.8,9.445465
2017-04-16T23:05:00,20.8,20.8,20.8,20.8,3.102891
2017-04-16T23:06:00,20.801,20.8,20.801,20.8,7.1156369999999995
2017-04-16T23:08:00,20.8,20.8,20.8,20.8,8.184937
2017-04-16T23:09:00,20.8,20.8,20.8,20.8,119.300021
2017-04-16T23:10:00,20.8,20.8,20.8,20.8,8.514081000000001
2017-04-16T23:12:00,20.8,20.8,20.8,20.8,5.027522
2017-04-16T23:14:00,20.8,20.8,20.8,20.8,52.3592
2017-04-16T23:20:00,20.8,20.8,20.8,20.8,1.787571
2017-04-16T23:21:00,20.8,20.8,20.8,20.8,0.957773
2017-04-16T23:22:00,20.8,20.8,20.8,20.8,7.528794
2017-04-16T23:23:00,20.8,20.8,20.8,20.8,8.05988
2017-04-16T23:27:00,20.8,20.8,20.8,20.8,98.453448
2017-04-16T23:28:00,20.8,20.8,20.8,20.8,9.316844999999999
2017-04-16T23:29:00,20.8,20.8,20.8,20.8,8.97763
2017-04-16T23:30:00,20.8,20.8,20.8,20.8,103.321683
2017-04-16T23:31:00,20.8,20.801,20.801,20.8,137.47402564
2017-04-16T23:32:00,20.801,20.801,20.801,20.801,4.354811
2017-04-16T23:34:00,20.801,20.801,20.801,20.801,4.715604
2017-04-16T23:36:00,20.801,20.8,20.801,20.8,7.610392
2017-04-16T23:38:00,20.801,20.8,20.801,20.8,76.18299999999998
2017-04-16T23:40:00,20.8,20.8,20.8,20.8,2.972725
2017-04-16T23:42:00,20.8,20.8,20.8,20.8,3.7411470000000002
2017-04-16T23:59:00,20.8,20.8,20.8,20.8,0.8
2017-04-17T00:04:00,20.8,20.8,20.8,20.8,1.2
2017-04-17T00:28:00,20.802,20.802,20.802,20.802,3.4264690000000004
2017-04-17T00:30:00,20.802,20.802,20.802,20.802,2.277116
2017-04-17T00:31:00,20.802,20.8,20.802,20.8,2.941259
2017-04-17T00:32:00,20.8,20.8,20.8,20.8,6.441315
2017-04-17T00:33:00,20.8,20.8,20.8,20.8,79.7903819
2017-04-17T00:46:00,20.923000000000002,20.923000000000002,20.923000000000002,20.923000000000002,49.3
2017-04-17T00:47:00,20.916,20.916,20.916,20.916,25.222049
2017-04-17T02:15:00,20.8,20.8,20.8,20.8,24.975
2017-04-17T02:22:00,20.9,20.9,20.9,20.9,0.3660507999999999
2017-04-17T02:23:00,20.9,20.9,20.9,20.9,0.00100376
2017-04-17T02:25:00,20.8,20.8,20.8,20.8,93.036
2017-04-17T02:26:00,20.8,20.8,20.8,20.8,0.1
2017-04-17T02:27:00,20.863000000000003,20.816,20.88,20.816,45.111201
2017-04-17T02:35:00,20.8,20.8,20.8,20.8,0.36084173
2017-04-17T02:37:00,20.8,20.8,20.8,20.8,15.0
2017-04-17T03:14:00,20.8,20.8,20.8,20.8,17.882
2017-04-17T03:39:00,20.8,20.8,20.8,20.8,36.204436
2017-04-17T03:40:00,20.8,20.8,20.8,20.8,76.449388
2017-04-17T03:41:00,20.8,20.8,20.8,20.8,9.530238
2017-04-17T03:45:00,20.8,20.8,20.8,20.8,14.966478169999998
2017-04-17T03:47:00,20.8,20.8,20.8,20.8,1.246333
2017-04-17T03:51:00,20.8,20.8,20.8,20.8,0.3345866
2017-04-17T03:57:00,20.8,20.8,20.8,20.8,51.228111
2017-04-17T03:58:00,20.8,20.8,20.8,20.8,19.901117000000006
2017-04-17T03:59:00,20.8,20.8,20.8,20.8,2.3214810000000003
2017-04-17T04:00:00,20.8,20.8,20.8,20.8,2.340839
2017-04-17T04:01:00,20.8,20.8,20.8,20.8,2.3142650000000002
2017-04-17T04:02:00,20.8,20.8,20.8,20.8,11.735006
2017-04-17T04:03:00,20.8,20.8,20.8,20.8,2.279868
2017-04-17T04:04:00,20.8,20.8,20.8,20.8,1.730978
2017-04-17T04:06:00,20.8,20.8,20.8,20.8,1.194677
2017-04-17T04:09:00,20.8,20.8,20.8,20.8,112.27418700000001
2017-04-17T04:10:00,20.8,20.8,20.8,20.8,61.78129499999999
2017-04-17T04:11:00,20.8,20.8,20.8,20.8,243.33690097000004
2017-04-17T04:12:00,20.8,20.8,20.8,20.8,1.0139040000000001
2017-04-17T04:13:00,20.8,20.8,20.8,20.8,1.018621
2017-04-17T04:20:00,20.801,20.8,20.801,20.8,75.0
2017-04-17T04:43:00,20.8,20.8,20.8,20.8,0.47004606
2017-04-17T04:49:00,20.8,20.8,20.8,20.8,0.22652238
2017-04-17T05:03:00,20.88,20.88,20.88,20.88,1.0
2017-04-17T05:36:00,20.894000000000002,20.894000000000002,20.894000000000002,20.894000000000002,5.77
2017-04-17T06:54:00,20.8,20.8,20.8,20.8,50.0
2017-04-17T06:56:00,20.8,20.8,20.8,20.8,9.200301
2017-04-17T06:57:00,20.8,20.8,20.8,20.8,30.813179
2017-04-17T06:58:00,20.8,20.8,20.8,20.8,1.60325
2017-04-17T07:00:00,20.8,20.8,20.8,20.8,43.506420500000004
2017-04-17T07:06:00,20.8,20.8,20.8,20.8,6.382999999999999
2017-04-17T07:15:00,20.8,20.8,20.8,20.8,0.11057948
2017-04-17T07:26:00,20.892,20.892,20.892,20.892,12.59370822
2017-04-17T07:32:00,20.8,20.8,20.8,20.8,7.34028846
2017-04-17T07:36:00,20.8,20.8,20.8,20.8,40.59236393000001
2017-04-17T07:39:00,20.8,20.8,20.8,20.8,0.97766941
2017-04-17T07:41:00,20.8,20.8,20.8,20.8,0.43206913
2017-04-17T08:35:00,20.8,20.8,20.8,20.8,0.6027792
2017-04-17T08:38:00,20.8,20.8,20.8,20.8,0.05482987
2017-04-17T08:53:00,20.886999999999997,20.886999999999997,20.886999999999997,20.886999999999997,10.382727000000001
2017-04-17T08:54:00,20.892,20.9,20.9,20.892,69.17720200000001
2017-04-17T08:56:00,20.9,20.892,20.9,20.892,13.782266
2017-04-17T08:57:00,20.898000000000003,20.9,20.9,20.898000000000003,154.35984835
2017-04-17T08:58:00,20.9,20.9,20.9,20.9,1.02955444
2017-04-17T09:12:00,20.9,20.9,20.9,20.9,1.6821529999999998
2017-04-17T09:13:00,20.9,20.9,20.9,20.9,21.747664999999998
2017-04-17T09:14:00,20.9,20.9,20.9,20.9,38.17700900000001
2017-04-17T09:15:00,20.9,20.9,20.9,20.9,199.841078
2017-04-17T09:16:00,20.9,20.9,20.9,20.9,7.999607000000001
2017-04-17T09:17:00,20.948,20.948,20.948,20.883000000000006,22.864047
2017-04-17T09:19:00,20.948,20.948,20.948,20.948,0.14522923
2017-04-17T09:29:00,20.948,20.948,20.948,20.948,0.18406199999999998
2017-04-17T09:31:00,20.948,20.948,20.948,20.948,15.0
2017-04-17T09:36:00,20.948,20.948,20.948,20.948,2.423606
2017-04-17T09:37:00,20.948,20.948,20.948,20.948,3.02762412
2017-04-17T09:38:00,20.948,20.948,20.948,20.948,0.580195
2017-04-17T09:39:00,20.948,20.948,20.948,20.948,0.5771850000000001
2017-04-17T09:40:00,20.948,20.948,20.948,20.948,48.537
2017-04-17T09:41:00,20.948,20.948,20.948,20.948,1.05748673
2017-04-17T09:57:00,21.0,21.0,21.0,21.0,9.694135000000001
2017-04-17T09:58:00,21.0,21.0,21.0,21.0,1.486553
2017-04-17T10:06:00,21.01,21.01,21.01,21.01,0.1
2017-04-17T10:07:00,21.01,21.01,21.01,21.01,26.48011099999999
2017-04-17T10:10:00,21.01,21.01,21.01,21.01,0.890331
2017-04-17T10:11:00,21.01,21.01,21.01,21.01,19.512759
2017-04-17T10:16:00,21.01,21.01,21.01,21.01,5.49371475
2017-04-17T10:17:00,21.0,21.0,21.0,21.0,3.0
2017-04-17T10:20:00,21.01,21.0,21.01,21.0,0.776062
2017-04-17T10:21:00,21.0,21.0,21.0,21.0,20.697435000000002
2017-04-17T10:30:00,21.0,21.0,21.0,21.0,1.22964585
2017-04-17T11:13:00,21.005,21.005,21.005,21.005,1.0
2017-04-17T11:14:00,20.96,20.95,20.96,20.95,4.0
2017-04-17T11:18:00,21.005,21.005,21.005,21.005,0.4307869000000001
2017-04-17T11:19:00,20.892,20.892,20.892,20.892,0.4307869000000001
2017-04-17T11:58:00,21.0,21.0,21.0,21.0,0.191302
2017-04-17T11:59:00,21.0,20.951999999999998,21.000999999999998,20.951999999999998,111.09003033
2017-04-17T12:05:00,20.93,20.965,20.965,20.929000000000002,789.1892784600003
2017-04-17T12:06:00,20.965,20.965999999999998,20.965999999999998,20.965,15.20735488
2017-04-17T12:16:00,20.95,20.95,20.95,20.95,7.824717
2017-04-17T12:17:00,20.951,20.951,20.951,20.951,0.12693926
2017-04-17T12:18:00,20.951,20.951,20.951,20.951,2.25522965
2017-04-17T12:28:00,20.951,20.951,20.951,20.951,0.1
2017-04-17T12:30:00,20.905,20.904,20.905,20.904,45.55631651
2017-04-17T12:39:00,21.005,21.005,21.005,21.005,0.35400505000000004
2017-04-17T12:43:00,21.005,21.005,21.005,21.005,2.54599495
2017-04-17T12:44:00,20.926,20.926,20.926,20.926,1.27042688
2017-04-17T13:16:00,21.022,21.04,21.04,21.022,10.540563
2017-04-17T13:21:00,21.1,21.1,21.1,21.092,8.573
2017-04-17T13:24:00,21.1,21.1,21.1,21.1,0.17508551
2017-04-17T13:26:00,21.142,21.142,21.142,21.142,0.1
2017-04-17T13:29:00,21.142,21.142,21.142,21.142,0.1
2017-04-17T13:35:00,21.191999999999997,21.2,21.2,21.144000000000002,11.215
2017-04-17T13:56:00,21.2,21.2,21.2,21.2,0.10208610000000001
2017-04-17T13:58:00,21.2,21.288,21.288,21.2,3.8297760999999997
2017-04-17T14:08:00,21.29,21.299,21.3,21.29,7.508999999999999
2017-04-17T14:12:00,21.3,21.372,21.375999999999998,21.3,18.143999970000007
2017-04-17T14:18:00,21.365,21.4,21.4,21.36,454.08174287
2017-04-17T14:19:00,21.37,21.37,21.37,21.37,10.02
2017-04-17T14:20:00,21.349,21.217,21.349,21.217,11.12024855
2017-04-17T14:30:00,21.35,21.35,21.35,21.35,105.80872758
2017-04-17T14:39:00,21.35,21.353,21.353,21.35,138.84087814
2017-04-17T14:44:00,21.354,21.354,21.354,21.354,0.19507814
2017-04-17T14:45:00,21.4,21.629,21.66800000000001,21.4,1000.0000000000006
2017-04-17T14:54:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,99.83
2017-04-17T15:12:00,21.528000000000002,21.528000000000002,21.528000000000002,21.528000000000002,1.28
2017-04-17T15:16:00,21.558000000000003,22.0,22.0,21.557,4219.466587289999
2017-04-17T15:17:00,21.660999999999998,21.653000000000002,21.660999999999998,21.65199999999999,298.8655869600001
2017-04-17T15:18:00,21.648000000000003,21.64,21.648000000000003,21.638,200.0
2017-04-17T15:28:00,21.627,21.624000000000002,21.628,21.624000000000002,160.30184674
2017-04-17T15:30:00,21.451,21.451,21.451,21.451,25.42769639
2017-04-17T15:48:00,21.43,21.430999999999994,21.430999999999994,21.43,10.613489
2017-04-17T16:00:00,21.55599999999999,21.559,21.559,21.555,253.06900000000002
2017-04-17T16:01:00,21.55,21.55,21.55,21.55,1.0
2017-04-17T16:03:00,21.500999999999998,21.500999999999998,21.500999999999998,21.500999999999998,3.1162
2017-04-17T16:07:00,21.51,21.51,21.51,21.51,0.1
2017-04-17T16:10:00,21.55,21.55,21.55,21.55,30.4148593
2017-04-17T16:15:00,21.51,21.497,21.51,21.497,20.33731165
2017-04-17T16:16:00,21.408,21.333000000000002,21.41,21.333000000000002,12.48501119
2017-04-17T16:18:00,21.339000000000002,20.82,21.339000000000002,20.82,4677.110604750002
2017-04-17T16:20:00,21.374000000000002,21.395,21.401999999999994,21.371,34.02717324
2017-04-17T16:21:00,21.247,21.248,21.248,21.247,200.0
2017-04-17T16:22:00,21.066,21.429000000000002,21.429000000000002,21.066,40.347362
2017-04-17T16:24:00,21.217,21.38,21.38,21.217,68.65395714
2017-04-17T16:27:00,21.378,21.378,21.378,21.378,63.14649921
2017-04-17T16:28:00,21.373,21.401,21.401,21.373,2.2521720000000003
2017-04-17T16:29:00,21.425,21.423000000000002,21.425,21.423000000000002,54.74448350999999
2017-04-17T16:30:00,21.281,21.419,21.419,21.281,32.90719006
2017-04-17T16:31:00,21.412,21.419,21.419,21.412,26.280853999999998
2017-04-17T16:32:00,21.419,21.416,21.419,21.416,26.777908
2017-04-17T16:33:00,21.416,21.416,21.416,21.416,28.09592254
2017-04-17T16:41:00,21.296,21.296,21.296,21.296,11.16647706
2017-04-17T16:42:00,21.296,21.295,21.296,21.295,9.73753442
2017-04-17T16:47:00,21.441999999999997,21.476999999999997,21.476999999999997,21.441999999999997,3.45401
2017-04-17T16:48:00,21.476999999999997,21.476999999999997,21.476999999999997,21.476999999999997,2.3012
2017-04-17T16:52:00,21.391,21.363000000000003,21.414,21.363000000000003,33.77704129
2017-04-17T16:54:00,21.454,21.454,21.454,21.454,10.67973825
2017-04-17T16:55:00,21.291,21.29,21.291,21.29,87.72958357999998
2017-04-17T17:00:00,21.301,21.301,21.301,21.301,7.89267887
2017-04-17T17:03:00,21.301,21.301,21.301,21.3,110.20626642
2017-04-17T17:04:00,21.301,21.301,21.301,21.301,8.506066
2017-04-17T17:05:00,21.272,21.272,21.278000000000002,21.272,77.26017392
2017-04-17T17:06:00,21.301,21.301,21.301,21.301,0.21390158
2017-04-17T17:14:00,21.311,21.311,21.418000000000006,21.31,646.23513871
2017-04-17T17:22:00,21.344,21.344,21.344,21.344,0.4
2017-04-17T17:23:00,21.3,21.3,21.3,21.3,1.5
2017-04-17T17:24:00,21.3,21.3,21.3,21.3,18.5
2017-04-17T17:29:00,21.303,21.301,21.303,21.301,76.22399999999998
2017-04-17T17:39:00,21.164,21.111,21.164,21.101,13.396
2017-04-17T17:40:00,21.103,21.039,21.103,21.024,37.160819
2017-04-17T17:41:00,21.086,21.086,21.086,21.086,10.58
2017-04-17T17:42:00,21.101,21.101,21.101,21.101,52.09
2017-04-17T17:44:00,21.250999999999998,21.254,21.254,21.250999999999998,51.417879
2017-04-17T17:45:00,21.2,21.2,21.2,21.2,6.199492
2017-04-17T17:50:00,21.229,21.229,21.229,21.229,0.5865199999999999
2017-04-17T17:51:00,21.221,21.311999999999998,21.316999999999997,21.214000000000002,223.92258821
2017-04-17T17:52:00,21.31,21.304000000000002,21.31,21.304000000000002,7.0761199999999995
2017-04-17T17:54:00,21.31,21.311999999999998,21.311999999999998,21.31,110.39165103
2017-04-17T18:00:00,21.195,21.195,21.195,21.195,0.3992
2017-04-17T18:03:00,21.331999999999994,21.331999999999994,21.331999999999994,21.331999999999994,0.54845068
2017-04-17T18:07:00,21.331999999999994,21.331999999999994,21.331999999999994,21.331999999999994,67.697539
2017-04-17T18:08:00,21.331999999999994,21.331999999999994,21.331999999999994,21.331999999999994,6.7301660000000005
2017-04-17T18:09:00,21.331,21.331,21.331,21.331,83.047208
2017-04-17T18:10:00,21.331999999999994,21.333000000000002,21.333000000000002,21.331999999999994,166.88331500000004
2017-04-17T18:14:00,21.349,21.349,21.349,21.349,11.1085081
2017-04-17T18:34:00,21.398000000000003,21.398000000000003,21.398000000000003,21.397,69.89773299000001
2017-04-17T18:41:00,21.397,21.4,21.4,21.397,250.44292
2017-04-17T18:43:00,21.4,21.4,21.4,21.4,3.88776914
2017-04-17T18:55:00,21.401,21.401,21.401,21.401,17.805
2017-04-17T18:56:00,21.331999999999994,21.331999999999994,21.331999999999994,21.331999999999994,1.9962
2017-04-17T19:04:00,21.433000000000003,21.433000000000003,21.433000000000003,21.433000000000003,3.0
2017-04-17T19:05:00,21.35,21.35,21.35,21.35,2.96569107
2017-04-17T19:06:00,21.433000000000003,21.433000000000003,21.433000000000003,21.433000000000003,50.0
2017-04-17T19:35:00,21.349,21.349,21.349,21.349,1.40334441
2017-04-17T19:38:00,21.351999999999997,21.164,21.351999999999997,21.164,11.92190124
2017-04-17T19:39:00,21.378,21.378,21.378,21.378,1.1738
2017-04-17T19:40:00,21.373,21.373,21.373,21.373,0.58822
2017-04-17T19:41:00,21.375999999999998,21.188000000000002,21.375999999999998,21.169,89.33571013
2017-04-17T19:45:00,21.168000000000006,21.168000000000006,21.168000000000006,21.168000000000006,11.512884
2017-04-17T19:47:00,21.105,21.081,21.105,21.08,59.19323807
2017-04-17T19:48:00,21.15,21.15,21.15,21.15,10.0
2017-04-17T19:51:00,21.121,21.11,21.121,21.11,18.708
2017-04-17T19:56:00,21.198,21.2,21.2,21.197,173.87266599999995
2017-04-17T19:58:00,21.112,21.11,21.112,21.11,14.0622
2017-04-17T20:00:00,21.11,20.925,21.11,20.925,802.695
2017-04-17T20:02:00,21.11,21.11,21.11,21.11,0.47465656
2017-04-17T20:08:00,21.031,21.031,21.031,21.031,0.10145986
2017-04-17T20:12:00,21.171,21.171,21.171,21.171,24.30116669
2017-04-17T20:37:00,21.154,21.154,21.154,21.154,40.0
2017-04-17T20:41:00,21.2,21.2,21.2,21.2,126.881
2017-04-17T20:42:00,21.2,21.2,21.2,21.2,19.65541583
2017-04-17T20:43:00,21.2,21.2,21.2,21.2,40.71523861000001
2017-04-17T20:45:00,21.2,21.2,21.2,21.2,41.95844645
2017-04-17T20:46:00,21.2,21.199,21.2,21.053,375.546391
2017-04-17T21:01:00,21.2,21.2,21.2,21.2,86.96924467999996
2017-04-17T21:02:00,21.2,21.2,21.2,21.2,317.11118555
2017-04-17T21:04:00,21.2,21.2,21.2,21.2,40.74646888
2017-04-17T21:05:00,21.203000000000007,21.203000000000007,21.203000000000007,21.203000000000007,0.11999272
2017-04-17T21:13:00,21.427,21.5,21.5,21.426,162.47057715999995
2017-04-17T21:14:00,21.502,21.502,21.502,21.502,2.1
2017-04-17T21:15:00,21.517,21.517,21.517,21.517,2.0
2017-04-17T21:16:00,21.465,21.331,21.465,21.331,0.93361284
2017-04-17T21:31:00,21.509,21.509,21.509,21.509,0.5
2017-04-17T21:44:00,21.448,21.448,21.448,21.448,28.97
2017-04-17T21:48:00,21.509,21.509,21.509,21.509,21.83590532
2017-04-17T21:49:00,21.522,21.541999999999998,21.558000000000003,21.522,18.41229486
2017-04-17T21:50:00,21.56,21.56,21.56,21.56,1.80555663
2017-04-17T21:51:00,21.559,21.576,21.576,21.559,59.46800231
2017-04-17T21:52:00,21.575,21.575,21.575,21.575,0.1252
2017-04-17T21:53:00,21.575,21.575,21.575,21.575,0.33922641
2017-04-17T21:54:00,21.566,21.6,21.6,21.566,54.922656999999994
2017-04-17T22:22:00,21.336,21.291999999999998,21.336,21.291999999999998,43.77229898
2017-04-17T22:26:00,21.351999999999997,21.401999999999994,21.401999999999994,21.351999999999997,107.84774066
2017-04-17T22:27:00,21.526,21.52,21.526,21.52,1.74497
2017-04-17T22:28:00,21.506,21.494,21.506,21.494,2.3248599999999997
2017-04-17T22:30:00,21.483,21.485,21.485,21.483,23.22998157
2017-04-17T22:31:00,21.478,21.48,21.48,21.478,1.16084
2017-04-17T22:32:00,21.476999999999997,21.476999999999997,21.478,21.476999999999997,3.48156
2017-04-17T22:34:00,21.302,21.301,21.302,21.301,75.85724225999998
2017-04-17T22:35:00,21.299,21.298000000000002,21.299,21.298000000000002,114.20385684
2017-04-17T22:42:00,21.289,21.289,21.289,21.289,1.4119968
2017-04-17T22:57:00,21.289,21.289,21.289,21.289,1.20078801
2017-04-17T23:23:00,21.395,21.378,21.395,21.378,3.4686623
2017-04-17T23:24:00,21.377,21.372,21.377,21.372,3.5
2017-04-17T23:25:00,21.372,21.368000000000002,21.372,21.368000000000002,3.5
2017-04-17T23:26:00,21.368000000000002,21.368000000000002,21.368000000000002,21.368000000000002,0.2
2017-04-17T23:27:00,21.36,21.3,21.368000000000002,21.3,1.0
2017-04-17T23:29:00,21.32,21.289,21.32,21.289,0.8
2017-04-17T23:30:00,21.32,21.289,21.32,21.289,1.85421199
2017-04-17T23:49:00,21.289,21.002,21.291999999999998,21.000999999999998,2500.0
2017-04-17T23:58:00,21.35,21.35,21.35,21.35,5.0
2017-04-18T00:08:00,21.39,21.39,21.39,21.39,0.51788982
2017-04-18T00:23:00,21.15,21.15,21.15,21.15,61.26487627
2017-04-18T00:39:00,21.182,21.182,21.182,21.182,6.97436658
2017-04-18T00:42:00,21.143,21.143,21.143,21.143,5.55408408
2017-04-18T00:49:00,21.183000000000003,21.153000000000002,21.183000000000003,21.125,267.87240394
2017-04-18T00:50:00,21.119,21.119,21.119,21.119,10.988
2017-04-18T00:56:00,21.15,21.15,21.15,21.15,77.41508633
2017-04-18T01:00:00,21.121,21.121,21.121,21.121,6.65930478
2017-04-18T01:01:00,21.144000000000002,21.144000000000002,21.144000000000002,21.144000000000002,2.31356767
2017-04-18T01:02:00,21.147,21.12,21.147,21.12,20.08769709
2017-04-18T01:03:00,21.119,21.119,21.119,21.119,1.51007788
2017-04-18T01:04:00,21.095,21.095,21.095,21.095,48.87
2017-04-18T01:18:00,21.362,21.362,21.362,21.362,2.0
2017-04-18T01:21:00,21.229,21.221,21.229,21.221,170.543
2017-04-18T02:09:00,21.11,21.11,21.11,21.11,4.52
2017-04-18T02:15:00,21.108,21.1,21.108,21.1,51.935
2017-04-18T02:17:00,21.017,21.017,21.017,21.017,1.0
2017-04-18T02:39:00,21.171,21.171,21.171,21.171,20.0
2017-04-18T03:00:00,21.25,21.25,21.25,21.25,1.0207
2017-04-18T03:13:00,21.235,21.218000000000004,21.235,21.217,110.20068726
2017-04-18T03:25:00,21.375999999999998,21.375999999999998,21.375999999999998,21.375999999999998,9.15
2017-04-18T03:45:00,21.375999999999998,21.375999999999998,21.375999999999998,21.375999999999998,2.25
2017-04-18T03:51:00,21.413,21.386,21.413,21.386,1.0
2017-04-18T03:52:00,21.412,21.412,21.412,21.412,8.109409020000001
2017-04-18T03:57:00,21.42,21.42,21.42,21.42,0.233949
2017-04-18T03:58:00,21.46,21.46,21.46,21.46,100.0
2017-04-18T03:59:00,21.465999999999998,21.465999999999998,21.465999999999998,21.465999999999998,68.9695393
2017-04-18T04:09:00,21.46,21.461,21.461,21.46,78.635
2017-04-18T04:14:00,21.46,21.46,21.46,21.46,0.49
2017-04-18T04:16:00,21.462,21.465,21.465,21.462,143.605
2017-04-18T04:19:00,21.46,21.46,21.46,21.46,50.0
2017-04-18T04:20:00,21.465,21.465,21.465,21.465,0.104803
2017-04-18T04:24:00,21.46,21.46,21.46,21.46,18.42
2017-04-18T05:07:00,21.465999999999998,21.485,21.5,21.465,163.06418399
2017-04-18T05:08:00,21.5,21.5,21.5,21.5,100.0
2017-04-18T05:10:00,21.5,21.5,21.5,21.5,200.0
2017-04-18T05:11:00,21.5,21.5,21.5,21.5,18.069219
2017-04-18T05:12:00,21.5,21.5,21.5,21.5,25.48219892
2017-04-18T05:13:00,21.5,21.5,21.5,21.5,348.896309
2017-04-18T05:14:00,21.5,21.5,21.5,21.5,144.48808909
2017-04-18T05:24:00,21.4,21.4,21.4,21.4,50.468224
2017-04-18T05:26:00,21.346,21.346,21.346,21.346,10.88962986
2017-04-18T05:27:00,21.333000000000002,21.333000000000002,21.333000000000002,21.333000000000002,30.524001000000002
2017-04-18T05:28:00,21.333000000000002,21.333000000000002,21.333000000000002,21.333000000000002,153.39700000000005
2017-04-18T05:31:00,21.34,21.34,21.34,21.34,80.18936000000002
2017-04-18T05:32:00,21.34,21.34,21.34,21.34,5.0
2017-04-18T05:51:00,21.395,21.445999999999998,21.445999999999998,21.395,150.0
2017-04-18T05:52:00,21.340999999999998,21.34,21.340999999999998,21.34,115.8536655
2017-04-18T05:58:00,21.33,21.33,21.33,21.33,4.620287
2017-04-18T06:18:00,21.33,21.33,21.33,21.33,7.11533684
2017-04-18T06:25:00,21.33,21.33,21.33,21.33,77.359
2017-04-18T06:37:00,21.265,21.3,21.33,21.265,18.0
2017-04-18T06:47:00,21.263,21.261999999999997,21.263,21.261999999999997,16.129548999999994
2017-04-18T06:48:00,21.261999999999997,21.261999999999997,21.261999999999997,21.261999999999997,1.922
2017-04-18T06:57:00,21.465,21.465,21.465,21.465,0.200922
2017-04-18T06:58:00,21.465,21.465,21.465,21.465,5.2277059999999995
2017-04-18T06:59:00,21.465,21.465,21.465,21.465,3.1019080000000003
2017-04-18T07:00:00,21.465,21.465,21.465,21.465,1.5558040000000002
2017-04-18T07:07:00,21.465,21.465,21.465,21.465,4.80940572
2017-04-18T07:59:00,21.4,21.4,21.4,21.4,13.39752872
2017-04-18T08:00:00,21.4,21.399,21.4,21.398000000000003,118.14895071
2017-04-18T08:03:00,21.4,21.4,21.4,21.4,39.715
2017-04-18T08:04:00,21.4,21.4,21.4,21.4,81.28499962
2017-04-18T08:05:00,21.368000000000002,21.368000000000002,21.368000000000002,21.368000000000002,0.05513722
2017-04-18T09:21:00,21.456,21.456,21.456,21.456,10.086255
2017-04-18T09:24:00,21.456,21.49199999999999,21.49199999999999,21.456,43.21125900000001
2017-04-18T09:29:00,21.483,21.483,21.483,21.483,8.27831525
2017-04-18T09:39:00,21.401999999999994,21.401999999999994,21.401999999999994,21.401999999999994,0.51254353
2017-04-18T09:42:00,21.4,21.4,21.4,21.4,1.99
2017-04-18T09:54:00,21.488000000000003,21.488000000000003,21.488000000000003,21.488000000000003,0.1
2017-04-18T09:59:00,21.494,21.494,21.494,21.494,75.058
2017-04-18T10:08:00,21.494,21.494,21.494,21.494,15.31208192
2017-04-18T10:25:00,21.491,21.491,21.491,21.491,12.254275300000002
2017-04-18T10:27:00,21.497,21.497,21.497,21.497,5.22293
2017-04-18T10:28:00,21.498,21.499000000000002,21.499000000000002,21.497,51.539217
2017-04-18T10:33:00,21.499000000000002,21.51,21.51,21.495,202.8125254
2017-04-18T10:35:00,21.408,21.401,21.408,21.401,20.0
2017-04-18T11:11:00,21.494,21.494,21.494,21.494,20.23468974
2017-04-18T11:15:00,21.4,21.4,21.4,21.4,23.11027659
2017-04-18T11:17:00,21.487,21.487,21.487,21.487,0.1
2017-04-18T11:22:00,21.5,21.5,21.5,21.5,51.782251
2017-04-18T11:27:00,21.5,21.5,21.5,21.5,0.18179785
2017-04-18T11:36:00,21.511999999999997,21.55,21.55,21.511999999999997,48.17595115
2017-04-18T12:03:00,21.4,21.4,21.4,21.4,22.899723
2017-04-18T12:05:00,21.47,21.475,21.475,21.47,99.13276736
2017-04-18T12:07:00,21.475,21.475,21.475,21.475,0.86723264
2017-04-18T12:30:00,21.519000000000002,21.519000000000002,21.519000000000002,21.519000000000002,7.64298506
2017-04-18T12:33:00,21.55,21.552,21.590999999999998,21.54300000000001,16.856037999999998
2017-04-18T12:35:00,21.519000000000002,21.519000000000002,21.519000000000002,21.519000000000002,0.27055217
2017-04-18T12:57:00,21.519000000000002,21.519000000000002,21.52,21.519000000000002,4.77593437
2017-04-18T13:12:00,21.518,21.518,21.518,21.518,8.04
2017-04-18T13:19:00,21.534000000000002,21.534000000000002,21.534000000000002,21.534000000000002,4.0
2017-04-18T13:27:00,21.592,21.66,21.705,21.592,104.1
2017-04-18T13:35:00,21.493000000000002,21.493000000000002,21.493000000000002,21.493000000000002,12.091878999999999
2017-04-18T13:37:00,21.493000000000002,21.493000000000002,21.493000000000002,21.493000000000002,54.0
2017-04-18T13:53:00,21.5,21.5,21.5,21.5,1.7763200000000001
2017-04-18T14:11:00,21.45,21.45,21.45,21.45,1.18676
2017-04-18T14:12:00,21.45,21.45,21.45,21.45,2.9669
2017-04-18T14:13:00,21.45,21.45,21.45,21.45,29.747082
2017-04-18T14:17:00,21.423000000000002,21.54,21.54,21.423000000000002,3.4329379999999996
2017-04-18T14:41:00,21.671,21.671,21.671,21.671,9.302950099999999
2017-04-18T15:00:00,21.49,21.49,21.49,21.49,23.0
2017-04-18T15:06:00,21.498,21.486,21.498,21.486,80.12024335000002
2017-04-18T15:07:00,21.486,21.486,21.486,21.486,6.693838
2017-04-18T15:09:00,21.486,21.486,21.486,21.486,138.945267
2017-04-18T15:11:00,21.486,21.486,21.486,21.486,12.91272765
2017-04-18T15:19:00,21.66,21.662,21.662,21.66,26.79283309
2017-04-18T15:29:00,21.482,21.666,21.666,21.482,9.78
2017-04-18T15:32:00,21.666999999999998,21.666999999999998,21.666999999999998,21.666999999999998,0.24655937
2017-04-18T15:33:00,21.522,21.522,21.522,21.522,0.44807705
2017-04-18T15:51:00,21.631999999999998,21.63300000000001,21.63300000000001,21.631999999999998,0.99431
2017-04-18T15:55:00,21.631999999999998,21.631999999999998,21.631999999999998,21.631999999999998,2.587134
2017-04-18T15:59:00,21.631999999999998,21.631999999999998,21.631999999999998,21.631999999999998,2.09
2017-04-18T16:07:00,21.67,21.67,21.67,21.67,5.09736964
2017-04-18T16:09:00,21.631999999999998,21.631999999999998,21.631999999999998,21.631999999999998,0.14191900000000002
2017-04-18T16:13:00,21.631999999999998,21.631999999999998,21.631999999999998,21.631999999999998,5.776581
2017-04-18T16:24:00,21.631999999999998,21.63300000000001,21.63300000000001,21.62,153.96958700000005
2017-04-18T16:27:00,21.706,21.706,21.706,21.706,1.0
2017-04-18T16:30:00,21.706,21.750999999999998,21.750999999999998,21.706,8.61342057
2017-04-18T16:31:00,21.631999999999998,21.631999999999998,21.631999999999998,21.631999999999998,2.8458265
2017-04-18T16:36:00,21.738000000000003,21.738000000000003,21.738000000000003,21.738000000000003,0.327727
2017-04-18T16:37:00,21.738000000000003,21.738000000000003,21.738000000000003,21.738000000000003,10.802
2017-04-18T16:43:00,21.65,21.65,21.65,21.65,4.86884197
2017-04-18T16:46:00,21.69400000000001,21.726,21.726,21.693,95.13115803
2017-04-18T16:47:00,21.724,21.725,21.725,21.72300000000001,45.5604815
2017-04-18T16:48:00,21.75,21.444000000000006,21.75,21.430999999999994,2077.53537
2017-04-18T16:52:00,21.623,21.624000000000002,21.624000000000002,21.623,6.0
2017-04-18T16:53:00,21.755,21.755,21.755,21.755,1.0
2017-04-18T16:59:00,21.65,21.65,21.65,21.65,1.013495
2017-04-18T17:00:00,21.65,21.65,21.65,21.65,1.986505
2017-04-18T17:02:00,21.641,21.641,21.641,21.641,3.0
2017-04-18T17:06:00,21.641,21.4,21.641,21.4,2100.0
2017-04-18T17:07:00,21.642,21.642,21.642,21.642,11.0
2017-04-18T17:12:00,21.65,21.65,21.65,21.65,9.01
2017-04-18T17:16:00,21.65,21.746,21.746,21.65,16.249522000000002
2017-04-18T17:17:00,21.746,21.79699999999999,21.79699999999999,21.746,15.39002243
2017-04-18T17:22:00,21.748,21.75,21.75,21.748,5.0
2017-04-18T17:29:00,21.736,21.736,21.736,21.736,1.414423
2017-04-18T17:33:00,21.615,21.615,21.615,21.615,10.09955655
2017-04-18T17:37:00,21.689,21.689,21.689,21.689,2.702969
2017-04-18T17:38:00,21.607,21.554000000000002,21.607,21.554000000000002,36.5116756
2017-04-18T17:39:00,21.611,21.613000000000003,21.613000000000003,21.611,9.0
2017-04-18T17:41:00,21.615,21.615,21.615,21.615,1.0
2017-04-18T17:43:00,21.6,21.601,21.601,21.6,28.09592254
2017-04-18T17:45:00,21.69,21.69,21.69,21.69,0.299933
2017-04-18T17:51:00,21.69,21.748,21.748,21.69,64.372625
2017-04-18T17:53:00,21.75,21.77,21.776,21.75,7.682844999999999
2017-04-18T17:56:00,21.674,21.674,21.674,21.674,6.12220394
2017-04-18T17:58:00,21.789,21.789,21.789,21.789,2.7000669999999998
2017-04-18T18:05:00,21.721,21.721,21.721,21.721,0.11
2017-04-18T18:06:00,21.79300000000001,21.79300000000001,21.79300000000001,21.79300000000001,8.470544
2017-04-18T18:07:00,21.791,21.791,21.791,21.791,5.7079629999999995
2017-04-18T18:09:00,21.785999999999998,21.785999999999998,21.785999999999998,21.785999999999998,18.47308592
2017-04-18T18:10:00,21.785999999999998,21.785999999999998,21.785999999999998,21.785999999999998,0.1
2017-04-18T18:25:00,21.77,21.77,21.77,21.77,3.013867
2017-04-18T18:27:00,21.77,21.77,21.77,21.77,28.298403000000004
2017-04-18T18:29:00,21.77,21.77,21.77,21.77,85.30142000000002
2017-04-18T18:30:00,21.77,21.77,21.77,21.77,21.012889
2017-04-18T18:31:00,21.77,21.77,21.77,21.77,6.139568
2017-04-18T18:33:00,21.77,21.77,21.77,21.77,3.311095
2017-04-18T18:34:00,21.77,21.77,21.77,21.77,9.099953999999999
2017-04-18T18:35:00,21.77,21.631,21.77,21.631,22.38316921
2017-04-18T18:36:00,21.605,21.605,21.605,21.605,2.0
2017-04-18T18:37:00,21.61,21.61,21.61,21.61,1.0
2017-04-18T18:38:00,21.61,21.61,21.61,21.61,1.0
2017-04-18T19:05:00,21.753,21.753,21.753,21.753,1.236182
2017-04-18T19:06:00,21.756,21.756,21.756,21.756,1.422708
2017-04-18T19:07:00,21.756,21.756,21.756,21.756,7.0
2017-04-18T19:10:00,21.756,21.756,21.756,21.756,0.358156
2017-04-18T19:13:00,21.756,21.756,21.756,21.756,1.001001
2017-04-18T19:37:00,21.745,21.745,21.745,21.745,10.0
2017-04-18T19:40:00,21.605999999999998,21.605999999999998,21.605999999999998,21.605999999999998,0.5
2017-04-18T19:55:00,21.75,21.75,21.75,21.75,4.7
2017-04-18T20:06:00,21.75,21.75,21.75,21.75,64.453
2017-04-18T20:08:00,21.798000000000002,21.826999999999998,21.82800000000001,21.756,200.0
2017-04-18T20:21:00,21.82,21.82,21.82,21.82,6.01
2017-04-18T20:23:00,21.82,21.82,21.82,21.82,0.87714952
2017-04-18T20:30:00,21.82,21.82,21.82,21.82,17.387831
2017-04-18T20:38:00,21.842,21.878,21.878,21.842,31.033876
2017-04-18T20:44:00,21.878,21.921,21.921,21.878,12.2473998
2017-04-18T20:47:00,21.92199999999999,21.92199999999999,21.92199999999999,21.92199999999999,10.0
2017-04-18T20:57:00,21.941999999999997,21.967,21.967,21.927,4.46300654
2017-04-18T21:09:00,21.899,21.899,21.899,21.899,7.34
2017-04-18T21:16:00,21.901,21.901,21.901,21.9,150.84
2017-04-18T21:34:00,21.9,21.9,21.9,21.9,11.663249
2017-04-18T21:40:00,21.9,21.9,21.9,21.9,36.06800000000001
2017-04-18T21:55:00,21.820999999999998,21.820999999999998,21.820999999999998,21.820999999999998,1.9969999999999999
2017-04-18T22:05:00,21.820999999999998,21.631999999999998,21.820999999999998,21.631999999999998,1000.0
2017-04-18T22:07:00,21.896,21.896,21.896,21.896,12.844000000000001
2017-04-18T22:31:00,21.92199999999999,21.962,21.967,21.90199999999999,74.99999999999999
2017-04-18T22:47:00,21.976999999999997,21.99199999999999,21.99199999999999,21.969,22.54805547
2017-04-18T22:49:00,21.9,21.9,21.9,21.9,0.510495
2017-04-18T23:04:00,21.9,21.9,21.9,21.9,30.508090999999997
2017-04-18T23:06:00,21.9,21.9,21.9,21.9,18.994506
2017-04-18T23:07:00,21.9,21.9,21.9,21.9,1.30306
2017-04-18T23:23:00,21.9,21.9,21.9,21.9,2.55303
2017-04-18T23:38:00,21.9,21.9,21.9,21.9,66.281286
2017-04-18T23:47:00,21.9,21.9,21.9,21.9,12.829296
2017-04-18T23:48:00,21.9,21.9,21.9,21.9,0.583234
2017-04-18T23:49:00,21.9,21.9,21.9,21.9,5.460356
2017-04-18T23:50:00,21.9,21.9,21.9,21.9,68.33941899999999
2017-04-18T23:52:00,21.9,21.9,21.9,21.9,0.291313
2017-04-18T23:53:00,21.9,21.9,21.9,21.9,0.262919
2017-04-19T00:01:00,21.9,21.9,21.9,21.9,9.135699
2017-04-19T00:04:00,21.974,21.974,21.974,21.974,30.14024428
2017-04-19T00:22:00,21.9,21.9,21.9,21.9,0.480537
2017-04-19T00:23:00,21.9,21.9,21.9,21.9,2.165526
2017-04-19T00:24:00,21.9,21.9,21.9,21.9,0.913019
2017-04-19T00:25:00,21.9,21.9,21.9,21.9,26.44
2017-04-19T00:26:00,21.9,21.9,21.9,21.9,78.58448299999998
2017-04-19T00:27:00,21.9,21.9,21.9,21.9,0.939672
2017-04-19T00:35:00,21.9,21.9,21.9,21.9,173.424059
2017-04-19T00:59:00,21.945999999999998,21.945999999999998,21.945999999999998,21.945999999999998,1.0
2017-04-19T01:11:00,21.945,21.945,21.945,21.945,0.1
2017-04-19T02:39:00,21.846,21.846,21.846,21.846,5.32
2017-04-19T03:38:00,21.840999999999998,21.840999999999998,21.840999999999998,21.840999999999998,7.048694
2017-04-19T03:41:00,21.842,21.82,21.842,21.82,24.65645
2017-04-19T04:08:00,21.81,21.8,21.81,21.8,116.54605699
2017-04-19T04:09:00,21.8,21.8,21.8,21.8,3.965239
2017-04-19T04:10:00,21.8,21.8,21.8,21.8,14.699983
2017-04-19T04:11:00,21.8,21.8,21.8,21.8,25.477306
2017-04-19T04:12:00,21.8,21.8,21.8,21.8,64.8692003
2017-04-19T04:14:00,21.8,21.8,21.8,21.8,3.670042000000002
2017-04-19T04:15:00,21.8,21.8,21.8,21.8,0.846992
2017-04-19T04:16:00,21.8,21.8,21.8,21.8,23.13185
2017-04-19T04:17:00,21.8,21.8,21.8,21.8,14.507122
2017-04-19T04:18:00,21.8,21.8,21.8,21.8,54.97679500000001
2017-04-19T04:19:00,21.8,21.8,21.8,21.8,21.344923
2017-04-19T04:20:00,21.8,21.8,21.8,21.8,0.930912
2017-04-19T04:24:00,21.8,21.8,21.8,21.8,1.0640459999999998
2017-04-19T04:25:00,21.8,21.8,21.8,21.8,21.611296
2017-04-19T04:26:00,21.8,21.8,21.8,21.8,9.972974
2017-04-19T04:27:00,21.8,21.8,21.8,21.8,1.346631
2017-04-19T04:28:00,21.8,21.8,21.8,21.8,3.810798
2017-04-19T04:29:00,21.8,21.8,21.8,21.8,8.378886999999999
2017-04-19T04:30:00,21.8,21.8,21.8,21.8,29.237243
2017-04-19T04:31:00,21.8,21.733,21.8,21.733,94.11404499999999
2017-04-19T04:32:00,21.713,21.713,21.732,21.713,6.214777
2017-04-19T04:33:00,21.714000000000002,21.714000000000002,21.714000000000002,21.714000000000002,0.841347
2017-04-19T04:34:00,21.714000000000002,21.714000000000002,21.714000000000002,21.714000000000002,0.732692
2017-04-19T04:35:00,21.714000000000002,21.714000000000002,21.714000000000002,21.714000000000002,0.633726
2017-04-19T05:30:00,21.743000000000002,21.745,21.745,21.383000000000006,2008.73957853
2017-04-19T05:47:00,21.77,21.77,21.77,21.77,8.914
2017-04-19T05:49:00,21.75800000000001,21.746,21.75800000000001,21.746,170.29696492
2017-04-19T05:57:00,21.78,21.769000000000002,21.78,21.769000000000002,106.02333121
2017-04-19T06:02:00,21.754,21.891,21.891,21.754,101.0219013
2017-04-19T06:30:00,21.743000000000002,21.750999999999998,21.750999999999998,21.743000000000002,118.32433395000002
2017-04-19T06:31:00,21.73,21.73,21.73,21.73,100.0
2017-04-19T06:34:00,21.73,21.73,21.73,21.73,100.0
2017-04-19T06:35:00,21.73,21.73,21.73,21.73,100.0
2017-04-19T06:45:00,21.79,21.79,21.79,21.79,11.27322357
2017-04-19T06:49:00,21.73,21.73,21.73,21.73,100.0
2017-04-19T06:57:00,21.73,21.73,21.73,21.73,19.301761
2017-04-19T06:58:00,21.752,21.752,21.752,21.752,65.8
2017-04-19T07:09:00,21.73,21.73,21.73,21.73,61.923467
2017-04-19T07:10:00,21.73,21.73,21.73,21.73,0.9578870000000002
2017-04-19T07:11:00,21.73,21.73,21.73,21.73,0.124287
2017-04-19T07:17:00,21.73,21.73,21.73,21.73,0.977555
2017-04-19T07:28:00,21.73,21.73,21.73,21.73,4.0
2017-04-19T07:32:00,21.73,21.73,21.73,21.73,112.715043
2017-04-19T08:06:00,21.7,21.7,21.7,21.7,44.422303
2017-04-19T08:11:00,21.79699999999999,21.799,21.799,21.79699999999999,19.179533
2017-04-19T08:18:00,21.7,21.7,21.7,21.7,499.674753
2017-04-19T08:19:00,21.7,21.5,21.7,21.5,1279.4580564799996
2017-04-19T08:20:00,21.5,21.5,21.5,21.5,588.1543745299998
2017-04-19T08:21:00,21.44,21.44,21.44,21.44,339.98470700000007
2017-04-19T08:22:00,21.44,21.44,21.44,21.44,255.09165700000003
2017-04-19T08:23:00,21.44,21.4,21.44,21.4,77.184636
2017-04-19T08:24:00,21.4,21.4,21.4,21.4,10.4829
2017-04-19T08:25:00,21.4,21.4,21.4,21.4,1.108399
2017-04-19T08:26:00,21.4,21.4,21.4,21.4,8.261225
2017-04-19T08:27:00,21.4,21.4,21.4,21.4,102.543093
2017-04-19T08:39:00,21.712,21.712,21.712,21.712,4.41
2017-04-19T09:03:00,21.636999999999997,21.638,21.638,21.636999999999997,100.0
2017-04-19T09:04:00,21.631,21.635,21.684,21.625,221.51444885
2017-04-19T10:00:00,21.802,21.802,21.802,21.802,0.25021211
2017-04-19T10:58:00,21.706,21.706,21.706,21.706,9.527851
2017-04-19T11:18:00,21.646,21.646,21.646,21.646,0.2644
2017-04-19T11:30:00,21.72,21.73,21.73,21.72,48.459478000000004
2017-04-19T11:31:00,21.73,21.73,21.73,21.73,2.00163566
2017-04-19T12:36:00,21.613000000000003,21.612,21.613000000000003,21.565,65.8
2017-04-19T13:04:00,21.615,21.615,21.615,21.615,0.21307246
2017-04-19T13:10:00,21.6,21.6,21.6,21.6,0.25864699999999996
2017-04-19T13:11:00,21.6,21.6,21.6,21.6,0.27173200000000003
2017-04-19T13:12:00,21.6,21.6,21.6,21.6,0.37244
2017-04-19T13:17:00,21.6,21.6,21.6,21.6,1.4
2017-04-19T13:27:00,21.6,21.6,21.6,21.6,7.0
2017-04-19T13:51:00,21.553,21.6,21.6,21.553,10.361781
2017-04-19T14:02:00,21.552,21.511,21.552,21.511,100.0
2017-04-19T14:16:00,21.63,21.63,21.63,21.63,1.91823104
2017-04-19T14:49:00,21.5,21.48,21.5,21.48,13.642657
2017-04-19T15:01:00,21.541999999999998,21.541999999999998,21.541999999999998,21.541999999999998,0.21593521
2017-04-19T15:13:00,21.576,21.575,21.576,21.575,117.38410679
2017-04-19T15:34:00,21.479,21.479,21.479,21.479,1.249189
2017-04-19T15:40:00,21.48,21.48,21.48,21.48,0.31416608
2017-04-19T15:56:00,21.485,21.514,21.514,21.485,0.30467652
2017-04-19T16:13:00,21.514,21.524,21.524,21.514,0.37625849
2017-04-19T16:19:00,21.531,21.561,21.561,21.524,8.979486000000003
2017-04-19T16:42:00,21.45,21.45,21.45,21.45,5.46713286
2017-04-19T16:53:00,21.412,21.412,21.412,21.412,0.46796189
2017-04-19T16:54:00,21.408,21.408,21.408,21.408,9.53203811
2017-04-19T16:56:00,21.412,21.412,21.412,21.412,0.16752
2017-04-19T17:02:00,21.505,21.505,21.505,21.505,5.828239
2017-04-19T17:03:00,21.505,21.505,21.505,21.505,144.60637700000004
2017-04-19T17:15:00,21.412,21.4,21.412,21.4,27.272313
2017-04-19T17:16:00,21.4,21.4,21.4,21.4,7.186344
2017-04-19T17:17:00,21.4,21.4,21.4,21.4,0.235717
2017-04-19T17:18:00,21.4,21.4,21.4,21.4,3.042884
2017-04-19T17:19:00,21.4,21.4,21.4,21.4,1.339565
2017-04-19T17:20:00,21.4,21.4,21.4,21.4,35.86691599999999
2017-04-19T17:21:00,21.4,21.4,21.4,21.4,4.399811
2017-04-19T17:22:00,21.4,21.4,21.4,21.4,32.89813
2017-04-19T17:23:00,21.4,21.4,21.4,21.4,17.76116
2017-04-19T17:24:00,21.4,21.4,21.4,21.4,5.4203160000000015
2017-04-19T17:25:00,21.4,21.4,21.4,21.4,4.09855
2017-04-19T17:26:00,21.4,21.4,21.4,21.4,16.743942999999998
2017-04-19T17:27:00,21.4,21.4,21.4,21.4,7.265176999999999
2017-04-19T17:28:00,21.4,21.4,21.4,21.4,1.344745
2017-04-19T17:29:00,21.4,21.4,21.4,21.4,3.742051
2017-04-19T17:30:00,21.4,21.4,21.4,21.4,1.5913059999999999
2017-04-19T17:44:00,21.4,21.4,21.4,21.4,38.56267800000001
2017-04-19T17:45:00,21.4,21.4,21.4,21.4,206.713271
2017-04-19T17:50:00,21.381999999999998,21.362,21.381999999999998,21.362,4.65
2017-04-19T17:55:00,21.45,21.45,21.45,21.45,2.0
2017-04-19T17:57:00,21.44,21.44,21.44,21.44,1.75
2017-04-19T18:03:00,21.43,21.474,21.474,21.43,1.0
2017-04-19T18:46:00,21.33,21.342,21.342,21.33,4.971095
2017-04-19T18:48:00,21.33,21.32,21.33,21.32,130.53409299999998
2017-04-19T18:49:00,21.320999999999998,21.320999999999998,21.320999999999998,21.320999999999998,10.368407000000001
2017-04-19T18:53:00,21.320999999999998,21.32,21.322,21.32,165.77889100000004
2017-04-19T18:57:00,21.320999999999998,21.32,21.320999999999998,21.32,15.647679
2017-04-19T18:58:00,21.320999999999998,21.32,21.320999999999998,21.32,11.346767999999999
2017-04-19T19:01:00,21.326999999999998,21.328000000000007,21.328000000000007,21.326999999999998,0.928099
2017-04-19T19:04:00,21.342,21.34,21.342,21.34,25.84484782
2017-04-19T19:05:00,21.34,21.340999999999998,21.340999999999998,21.34,9.216438
2017-04-19T19:19:00,21.32,21.32,21.32,21.32,4.041403
2017-04-19T19:20:00,21.32,21.32,21.32,21.32,4.955637
2017-04-19T19:21:00,21.32,21.32,21.32,21.32,47.960091
2017-04-19T19:23:00,21.32,21.32,21.32,21.32,7.3779819999999985
2017-04-19T19:24:00,21.32,21.32,21.32,21.32,0.9975
2017-04-19T19:40:00,21.444000000000006,21.444000000000006,21.444000000000006,21.444000000000006,1.0
2017-04-19T19:42:00,21.433000000000003,21.433000000000003,21.433000000000003,21.433000000000003,4.7
2017-04-19T19:47:00,21.32,21.32,21.32,21.32,18.87872
2017-04-19T19:51:00,21.32,21.32,21.32,21.32,0.300107
2017-04-19T19:57:00,21.32,21.32,21.32,21.32,75.13317199999999
2017-04-19T19:58:00,21.32,21.32,21.32,21.32,3.144415
2017-04-19T19:59:00,21.32,21.32,21.32,21.32,254.853354
2017-04-19T20:00:00,21.302,21.3,21.302,21.3,14.1005
2017-04-19T20:01:00,21.287,21.285999999999998,21.287,21.285999999999998,6.0
2017-04-19T20:02:00,21.261999999999997,21.22,21.281999999999996,21.22,42.34225
2017-04-19T20:05:00,21.22,21.22,21.23,21.22,118.26378999999999
2017-04-19T20:06:00,21.22,21.22,21.22,21.22,97.38919399999999
2017-04-19T20:08:00,21.22,21.22,21.274,21.22,121.86267971
2017-04-19T20:09:00,21.271,21.271,21.271,21.271,5.89
2017-04-19T20:15:00,21.22,21.22,21.22,21.22,23.83022562
2017-04-19T20:17:00,21.201999999999998,21.2,21.201999999999998,21.2,1.5759459999999998
2017-04-19T20:18:00,21.303,21.336,21.336,21.303,100.0
2017-04-19T20:19:00,21.2,21.2,21.2,21.2,0.971776
2017-04-19T20:20:00,21.2,21.2,21.2,21.2,3.725754
2017-04-19T20:21:00,21.2,21.2,21.2,21.2,6.890974000000001
2017-04-19T20:22:00,21.2,21.182,21.2,21.182,4.720063
2017-04-19T20:24:00,21.182,21.182,21.182,21.182,14.843285999999999
2017-04-19T20:27:00,21.182,21.182,21.182,21.182,17.894695000000006
2017-04-19T20:40:00,21.3,21.3,21.3,21.3,20.0
2017-04-19T20:41:00,21.18,21.17,21.18,21.17,6.0
2017-04-19T20:50:00,21.17,21.17,21.17,21.160999999999998,100.0
2017-04-19T21:13:00,21.416,21.416,21.416,21.416,50.0
2017-04-19T21:58:00,21.465999999999998,21.471999999999998,21.474,21.451999999999998,14.64811268
2017-04-19T21:59:00,21.480999999999998,21.480999999999998,21.480999999999998,21.480999999999998,50.0
2017-04-19T22:21:00,21.511999999999997,21.568,21.568,21.49199999999999,75.0
2017-04-19T22:59:00,21.498,21.498,21.498,21.498,16.345
2017-04-19T23:08:00,21.498,21.498,21.498,21.498,0.28147715
2017-04-20T00:29:00,21.404,21.404,21.404,21.404,1.83
2017-04-20T00:30:00,21.403000000000002,21.305999999999994,21.494,21.304000000000002,11.688321
2017-04-20T00:31:00,21.309,21.322,21.484,21.307,27.066999999999997
2017-04-20T00:32:00,21.314,21.509,21.566999999999997,21.31,82.58200626
2017-04-20T00:33:00,21.48,21.339000000000002,21.503,21.331999999999994,7.54075102
2017-04-20T00:34:00,21.311,21.311,21.311,21.311,8.96569325
2017-04-20T00:42:00,21.304000000000002,21.304000000000002,21.304000000000002,21.304000000000002,8.037948
2017-04-20T00:43:00,21.304000000000002,21.304000000000002,21.304000000000002,21.304000000000002,5.623703
2017-04-20T00:46:00,21.304000000000002,21.302,21.304000000000002,21.3,13.79713552
2017-04-20T00:50:00,21.289,21.171999999999993,21.289,21.171999999999993,77.69839089
2017-04-20T00:51:00,21.171999999999993,21.171999999999993,21.174,21.171999999999993,297.894399
2017-04-20T00:52:00,21.171999999999993,21.16,21.18,21.16,359.51569483999987
2017-04-20T00:53:00,21.16,21.162,21.162,21.16,54.72922968
2017-04-20T00:54:00,21.163,21.16,21.163,21.16,17.72548429
2017-04-20T00:55:00,21.165,21.165,21.165,21.165,3.08955973
2017-04-20T01:01:00,21.416999999999998,21.416999999999998,21.416999999999998,21.416999999999998,0.25
2017-04-20T01:50:00,21.433000000000003,21.432,21.433000000000003,21.432,55.42168183
2017-04-20T02:06:00,21.439,21.544,21.544,21.439,29.97826199
2017-04-20T02:07:00,21.54699999999999,21.592,21.592,21.54699999999999,26.431493
2017-04-20T02:10:00,21.609,21.612,21.612,21.609,8.270000000000001
2017-04-20T02:11:00,21.608,21.608,21.608,21.608,5.67991569
2017-04-20T02:12:00,21.614,21.625,21.625,21.614,0.6151142300000001
2017-04-20T02:13:00,21.631999999999998,21.669,21.669,21.631999999999998,18.75004266
2017-04-20T02:14:00,21.677,21.7,21.7,21.677,38.67846515
2017-04-20T02:15:00,21.733,21.756999999999998,21.756999999999998,21.721999999999998,44.96480895999999
2017-04-20T02:32:00,21.69,21.69,21.69,21.69,0.21
2017-04-20T03:27:00,21.42,21.42,21.42,21.42,0.168706
2017-04-20T03:29:00,21.273000000000003,21.273000000000003,21.273000000000003,21.273000000000003,7.0
2017-04-20T03:32:00,21.252,21.252,21.252,21.252,1.0
2017-04-20T03:42:00,21.42,21.42,21.42,21.42,0.23562452
2017-04-20T03:44:00,21.42,21.42,21.42,21.42,35.961227
2017-04-20T03:47:00,21.42,21.42,21.42,21.42,21.32
2017-04-20T03:50:00,21.42,21.42,21.42,21.42,0.25111852
2017-04-20T03:58:00,21.42,21.42,21.42,21.42,0.06332396
2017-04-20T05:01:00,21.503,21.503,21.503,21.503,0.77260337
2017-04-20T05:45:00,21.526,21.526,21.526,21.526,0.1
2017-04-20T06:01:00,21.38,21.38,21.38,21.38,12.92
2017-04-20T06:04:00,21.609,21.609,21.609,21.609,72.805
2017-04-20T06:05:00,21.608,21.608,21.608,21.608,100.0
2017-04-20T07:37:00,21.596999999999998,21.421,21.596999999999998,21.421,0.21266028
2017-04-20T07:53:00,21.47,21.469,21.47,21.469,99.47846738
2017-04-20T08:45:00,21.671,21.671,21.671,21.671,0.683504
2017-04-20T08:47:00,21.649,21.65,21.65,21.649,11.226155
2017-04-20T08:49:00,21.65,21.65,21.65,21.65,2.0
2017-04-20T08:50:00,21.63,21.63,21.63,21.63,1.5544209999999998
2017-04-20T08:54:00,21.658,21.658,21.658,21.658,0.790241
2017-04-20T08:56:00,21.66,21.68,21.68,21.66,36.30214292
2017-04-20T08:58:00,21.682,21.701999999999998,21.701999999999998,21.682,0.11352000000000001
2017-04-20T09:00:00,21.721999999999998,21.74199999999999,21.756,21.701999999999998,9.732163900000002
2017-04-20T09:08:00,21.756999999999998,21.756999999999998,21.79699999999999,21.756999999999998,29.825624800000003
2017-04-20T09:09:00,21.679000000000002,21.799,21.799,21.679000000000002,15.35999981
2017-04-20T09:13:00,21.77,21.77,21.77,21.77,1.751005
2017-04-20T09:24:00,21.7,21.788,21.79300000000001,21.7,115.82945159999998
2017-04-20T10:09:00,21.701999999999998,21.701999999999998,21.701999999999998,21.701999999999998,0.27145879
2017-04-20T12:42:00,21.522,21.522,21.522,21.522,0.2
2017-04-20T12:46:00,21.647,21.647,21.647,21.647,2.28
2017-04-20T13:05:00,21.516,21.516,21.516,21.516,0.19
2017-04-20T13:19:00,21.614,21.614,21.614,21.614,0.174
2017-04-20T14:05:00,21.5,21.5,21.500999999999998,21.5,76.533506
2017-04-20T14:06:00,21.5,21.576,21.576,21.5,23.436518
2017-04-20T14:07:00,21.500999999999998,21.5,21.500999999999998,21.5,76.428438
2017-04-20T14:08:00,21.5,21.500999999999998,21.500999999999998,21.5,3.7611199999999996
2017-04-20T14:11:00,21.5,21.5,21.5,21.5,1.9275360000000001
2017-04-20T14:12:00,21.5,21.5,21.5,21.5,143.281904
2017-04-20T14:13:00,21.5,21.5,21.5,21.5,76.749064
2017-04-20T14:14:00,21.5,21.5,21.5,21.5,4.371889
2017-04-20T14:15:00,21.5,21.5,21.5,21.5,9.568239
2017-04-20T14:16:00,21.5,21.5,21.5,21.5,6.527182
2017-04-20T14:17:00,21.5,21.5,21.5,21.5,63.873153
2017-04-20T14:20:00,21.5,21.5,21.563000000000002,21.5,3.7217589999999996
2017-04-20T14:22:00,21.581,21.58199999999999,21.58199999999999,21.581,159.36031399
2017-04-20T14:27:00,21.500999999999998,21.500999999999998,21.500999999999998,21.500999999999998,0.330675
2017-04-20T14:29:00,21.6,21.6,21.6,21.6,0.4
2017-04-20T14:42:00,21.5,21.5,21.594,21.5,238.45778057
2017-04-20T14:46:00,21.500999999999998,21.5,21.500999999999998,21.5,23.205259
2017-04-20T14:50:00,21.502,21.500999999999998,21.502,21.500999999999998,6.855267
2017-04-20T14:59:00,21.500999999999998,21.526,21.526,21.500999999999998,7.991428
2017-04-20T15:01:00,21.656999999999996,21.872,21.872,21.647,1464.61
2017-04-20T15:02:00,21.846999999999998,21.81900000000001,21.846999999999998,21.818,200.0
2017-04-20T15:06:00,21.863000000000003,21.854,21.863000000000003,21.854,135.61833009999998
2017-04-20T15:12:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,0.21174622
2017-04-20T15:17:00,21.721999999999998,21.72300000000001,21.72300000000001,21.721999999999998,1.57599015
2017-04-20T15:18:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,12.030482000000001
2017-04-20T15:21:00,21.72300000000001,21.72300000000001,21.72300000000001,21.72300000000001,0.22713944
2017-04-20T15:27:00,21.728,21.728,21.728,21.728,1.93109678
2017-04-20T15:33:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,3.196511
2017-04-20T15:34:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,5.08
2017-04-20T15:35:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,1.141618
2017-04-20T15:45:00,21.768,21.768,21.768,21.768,0.46030473
2017-04-20T15:52:00,21.766,21.766,21.766,21.766,1.0
2017-04-20T15:59:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,8.810294
2017-04-20T16:00:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,2.0963529999999997
2017-04-20T16:01:00,21.721999999999998,21.721999999999998,21.721999999999998,21.721999999999998,118.106025
2017-04-20T16:12:00,21.711,21.711,21.711,21.711,0.49373653
2017-04-20T16:24:00,21.711,21.745,21.745,21.711,68.13300000000001
2017-04-20T16:31:00,21.761999999999997,21.761999999999997,21.761999999999997,21.761999999999997,5.28426987
2017-04-20T16:36:00,21.756999999999998,21.756999999999998,21.756999999999998,21.756999999999998,0.4851626
2017-04-20T17:04:00,21.678,21.678,21.678,21.678,0.19229086
2017-04-20T17:10:00,21.65,21.65,21.65,21.65,24.8
2017-04-20T17:13:00,21.743000000000002,21.743000000000002,21.743000000000002,21.743000000000002,0.44963346
2017-04-20T17:17:00,21.8,21.69,21.815,21.69,12.448734199999999
2017-04-20T17:18:00,21.84,21.9,21.9,21.84,285.96231042000005
2017-04-20T17:20:00,21.74,21.74,21.74,21.74,1.72
2017-04-20T17:21:00,21.90199999999999,21.919,21.93099999999999,21.898000000000003,51.31074798
2017-04-20T17:25:00,21.919,21.936999999999998,21.936999999999998,21.919,8.5
2017-04-20T17:28:00,21.939,21.683000000000003,21.939,21.683000000000003,11.59039153
2017-04-20T17:29:00,21.815,21.653000000000002,21.815,21.653000000000002,4.92342199
2017-04-20T17:30:00,21.65199999999999,21.63300000000001,21.65199999999999,21.63300000000001,0.15937073
2017-04-20T17:31:00,21.63300000000001,21.63300000000001,21.63300000000001,21.63300000000001,13.54690453
2017-04-20T17:37:00,21.898000000000003,21.916999999999998,21.916999999999998,21.898000000000003,10.0
2017-04-20T17:47:00,21.891,21.891,21.891,21.891,1.0
2017-04-20T17:53:00,21.909000000000002,21.909000000000002,21.909000000000002,21.909000000000002,42.56
2017-04-20T18:00:00,21.653000000000002,21.653000000000002,21.653000000000002,21.653000000000002,0.55
2017-04-20T18:02:00,21.65199999999999,21.635,21.65199999999999,21.63300000000001,16.49926
2017-04-20T18:03:00,21.63300000000001,21.613000000000003,21.63300000000001,21.613000000000003,18.135453
2017-04-20T18:04:00,21.612,21.592,21.612,21.592,16.90372963
2017-04-20T18:05:00,21.573,21.500999999999998,21.573,21.5,257.37161148
2017-04-20T18:06:00,21.704,21.5,21.704,21.5,116.584279
2017-04-20T18:07:00,21.500999999999998,21.5,21.500999999999998,21.5,111.46449453
2017-04-20T18:10:00,21.761,21.771,21.771,21.761,119.53886431
2017-04-20T18:11:00,21.771,21.77,21.771,21.77,45.41870426
2017-04-20T18:12:00,21.799,21.799,21.799,21.799,6.5395699999999986
2017-04-20T18:16:00,21.802,22.0,22.0,21.802,330.0
2017-04-20T18:20:00,21.97300000000001,21.97300000000001,21.97300000000001,21.97300000000001,0.28944764
2017-04-20T18:45:00,21.956,21.956,21.956,21.956,3.4539999999999997
2017-04-20T18:57:00,21.732,21.649,21.732,21.592,174.14926631
2017-04-20T18:59:00,21.708000000000002,21.708000000000002,21.708000000000002,21.708000000000002,2.8633450000000003
2017-04-20T19:01:00,21.71,21.71,21.71,21.71,2.66451
2017-04-20T19:02:00,21.644000000000002,21.643,21.644000000000002,21.643,51.88308467
2017-04-20T19:03:00,21.659000000000002,21.66,21.663,21.659000000000002,299.99999961
2017-04-20T19:06:00,21.842,21.86,21.86,21.842,2.0
2017-04-20T19:14:00,21.704,21.704,21.704,21.704,12.334932
2017-04-20T19:22:00,21.622,21.621,21.622,21.621,3.94
2017-04-20T19:28:00,21.625,21.625,21.625,21.625,15.644
2017-04-20T19:33:00,21.593000000000004,21.592,21.593000000000004,21.592,123.02279538
2017-04-20T19:34:00,21.59,21.59,21.59,21.59,2.0
2017-04-20T19:37:00,21.59,21.59,21.59,21.59,26.318803999999997
2017-04-20T19:39:00,21.59,21.59,21.59,21.59,23.921037
2017-04-20T19:40:00,21.59,21.59,21.59,21.59,0.23767304
2017-04-20T19:41:00,21.59,21.59,21.59,21.59,3.163768
2017-04-20T19:42:00,21.59,21.59,21.59,21.59,0.8
2017-04-20T19:46:00,21.59,21.59,21.59,21.59,27.832182
2017-04-20T19:49:00,21.59,21.59,21.59,21.59,36.644
2017-04-20T19:50:00,21.59,21.59,21.59,21.59,6.05974058
2017-04-20T19:59:00,21.58,21.58,21.58,21.58,0.7204520000000001
2017-04-20T20:00:00,21.58,21.58,21.58,21.58,1.7617509999999998
2017-04-20T20:01:00,21.58,21.58,21.58,21.58,5.365016000000002
2017-04-20T20:02:00,21.573,21.573,21.573,21.573,0.674904
2017-04-20T20:03:00,21.573,21.573,21.573,21.573,0.666087
2017-04-20T20:05:00,21.649,21.649,21.649,21.649,4.7
2017-04-20T20:07:00,21.57,21.57,21.572,21.57,1.369256
2017-04-20T20:08:00,21.57,21.57,21.57,21.57,1.121316
2017-04-20T20:09:00,21.57,21.57,21.57,21.57,1.2224899999999999
2017-04-20T20:17:00,21.6,21.6,21.6,21.6,250.0
2017-04-20T20:27:00,21.605,21.59,21.605,21.59,250.00000039000003
2017-04-20T20:36:00,21.72300000000001,21.726999999999997,21.726999999999997,21.72300000000001,10.089
2017-04-20T21:21:00,21.613000000000003,21.56,21.613000000000003,21.56,1000.0
2017-04-20T21:44:00,21.726999999999997,21.774,21.774,21.726999999999997,22.86
2017-04-20T21:46:00,21.768,21.769000000000002,21.769000000000002,21.768,108.2
2017-04-20T21:47:00,21.764,21.764,21.764,21.764,0.16
2017-04-20T21:57:00,21.809,21.809,21.809,21.809,28.88448826
2017-04-20T22:33:00,21.7,21.7,21.7,21.7,0.5728300000000001
2017-04-20T22:57:00,21.714000000000002,21.714000000000002,21.714000000000002,21.714000000000002,0.46145344
2017-04-20T22:58:00,21.71,21.71,21.71,21.71,26.87890576
2017-04-20T23:02:00,21.822,21.826,21.826,21.822,2.56
2017-04-20T23:09:00,21.73,21.73,21.73,21.73,0.4547350000000001
2017-04-20T23:13:00,21.8,21.8,21.8,21.8,0.70705501
2017-04-20T23:14:00,21.8,21.8,21.8,21.8,13.998559
2017-04-20T23:15:00,21.8,21.8,21.8,21.8,0.915334
2017-04-20T23:16:00,21.8,21.81,21.81,21.8,0.971202
2017-04-20T23:17:00,21.81,21.81,21.81,21.81,20.32515315
2017-04-20T23:20:00,21.8,21.8,21.8,21.8,23.957068
2017-04-20T23:21:00,21.8,21.8,21.8,21.8,0.404598
2017-04-20T23:27:00,21.8,21.8,21.8,21.8,1.0210709999999998
2017-04-20T23:42:00,21.7,21.67,21.7,21.67,220.95000533
2017-04-20T23:57:00,21.572,21.552,21.572,21.55,2.862766
2017-04-21T00:22:00,21.55,21.55,21.55,21.55,0.11726663
2017-04-21T00:30:00,21.55,21.55,21.55,21.55,1.015388
2017-04-21T00:31:00,21.551,21.551,21.551,21.551,0.884814
2017-04-21T00:57:00,21.541,21.281,21.541,21.1,2250.0618985499987
2017-04-21T00:58:00,21.285,21.009,21.285999999999998,21.000999999999998,2125.59826043
2017-04-21T00:59:00,21.009,21.0,21.009,21.0,1137.0822802100004
2017-04-21T01:00:00,21.0,20.956999999999994,21.004,20.956999999999994,161.52247359
2017-04-21T01:01:00,21.0,21.0,21.0,20.956999999999994,386.10125617
2017-04-21T01:02:00,21.000999999999998,21.0,21.197,21.0,45.21582864000001
2017-04-21T01:04:00,21.035999999999998,21.0,21.035999999999998,21.0,417.87725290999987
2017-04-21T01:05:00,21.0,21.0,21.003,21.0,112.06667156999998
2017-04-21T01:08:00,21.195999999999998,21.195999999999998,21.195999999999998,21.195999999999998,53.193999999999996
2017-04-21T01:09:00,21.188000000000002,21.188000000000002,21.188000000000002,21.188000000000002,4.34
2017-04-21T01:12:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,50.0
2017-04-21T01:13:00,20.958000000000002,20.956999999999994,20.958000000000002,20.956999999999994,86.52394142
2017-04-21T01:14:00,20.901,20.9,20.921,20.9,248.79517607
2017-04-21T01:16:00,20.9,20.9,20.9,20.9,19.1
2017-04-21T01:20:00,21.0,21.0,21.0,21.0,10.24108753
2017-04-21T01:21:00,21.0,21.0,21.0,21.0,36.21995095
2017-04-21T01:28:00,21.0,20.9,21.0,20.9,253.65205886
2017-04-21T01:29:00,20.9,20.8,20.9,20.8,4137.37592487
2017-04-21T01:30:00,20.8,20.8,20.8,20.8,854.2480234000003
2017-04-21T01:31:00,20.820999999999998,20.82,20.820999999999998,20.82,30.831984000000002
2017-04-21T01:32:00,20.820999999999998,20.820999999999998,20.820999999999998,20.820999999999998,1.0
2017-04-21T01:33:00,20.83,20.82,20.948,20.82,165.056827
2017-04-21T01:34:00,20.82,20.85,20.85,20.81,610.1136913600002
2017-04-21T01:35:00,20.81,20.81,20.81,20.81,76.40100000000002
2017-04-21T01:38:00,20.81,20.81,20.81,20.81,66.61930699999999
2017-04-21T01:41:00,20.82,20.81,20.82,20.81,95.935533
2017-04-21T01:54:00,21.052,21.052,21.052,21.052,0.265
2017-04-21T02:05:00,21.0,21.0,21.0,21.0,0.20945963
2017-04-21T02:06:00,21.021,21.021,21.021,21.021,1.0
2017-04-21T02:08:00,21.000999999999998,21.000999999999998,21.000999999999998,21.000999999999998,0.55104457
2017-04-21T02:09:00,21.021,21.021,21.021,21.021,0.21
2017-04-21T02:14:00,21.033,21.033,21.033,21.033,10.0
2017-04-21T02:15:00,21.03,21.0,21.03,21.0,4.8329615200000005
2017-04-21T02:17:00,21.0,20.833000000000002,21.0,20.81,498.57323957
2017-04-21T02:18:00,21.052,21.095,21.095,21.052,8.038003
2017-04-21T02:28:00,20.823,20.822,21.000999999999998,20.81,774.99196132
2017-04-21T02:33:00,20.958000000000002,20.95,20.958000000000002,20.95,60.0
2017-04-21T02:55:00,20.951,20.95,20.951,20.95,14.88609927
2017-04-21T03:24:00,20.932,20.932,20.932,20.932,20.0
2017-04-21T04:21:00,21.133000000000006,21.008000000000006,21.135,21.000999999999998,2251.5699049999994
2017-04-21T04:22:00,21.009,20.916,21.011,20.901,1627.6086521000002
2017-04-21T04:24:00,20.916,20.9,20.916,20.9,269.8708522199999
2017-04-21T04:25:00,20.9,21.046999999999993,21.049,20.85,198.39153574
2017-04-21T04:26:00,20.868000000000002,20.868000000000002,20.868000000000002,20.868000000000002,55.470326
2017-04-21T04:27:00,20.881999999999998,20.881999999999998,20.881999999999998,20.881999999999998,31.88791499
2017-04-21T05:03:00,21.285999999999998,21.285,21.285999999999998,21.285,43.17210199
2017-04-21T05:15:00,21.258000000000006,21.31,21.372,21.258000000000006,259.79623839000004
2017-04-21T05:35:00,21.205,21.205,21.205,21.205,31.97600848
2017-04-21T06:00:00,21.35,21.301,21.35,21.301,83.45410657000002
2017-04-21T06:14:00,21.383000000000006,21.383000000000006,21.383000000000006,21.383000000000006,54.76819229999999
2017-04-21T06:41:00,21.415,21.461,21.461,21.415,150.0
2017-04-21T06:50:00,21.45,21.45,21.45,21.45,275.61850100000004
2017-04-21T06:53:00,21.261,21.263,21.263,21.26,176.63068042999996
2017-04-21T06:55:00,21.224,21.224,21.224,21.224,47.70753452
2017-04-21T06:58:00,21.224,21.224,21.224,21.224,20.55496263
2017-04-21T07:16:00,21.269000000000002,21.269000000000002,21.269000000000002,21.269000000000002,17.9
2017-04-21T07:21:00,21.299,21.299,21.299,21.299,0.1502
2017-04-21T07:24:00,21.3,21.3,21.3,21.3,17.233598
2017-04-21T07:28:00,21.3,21.3,21.3,21.3,0.1399
2017-04-21T07:31:00,21.3,21.3,21.3,21.3,2.626502
2017-04-21T07:43:00,21.287,21.285999999999998,21.287,21.285999999999998,74.041
2017-04-21T07:52:00,21.269000000000002,21.269000000000002,21.269000000000002,21.269000000000002,15.357000000000001
2017-04-21T07:54:00,21.379,21.379,21.379,21.379,10.0
2017-04-21T08:01:00,21.328000000000007,21.328000000000007,21.328000000000007,21.328000000000007,54.21
2017-04-21T08:09:00,21.223000000000006,21.0,21.224,21.0,1639.8788599999998
2017-04-21T08:11:00,21.066,21.076999999999998,21.076999999999998,21.066,208.92298957000008
2017-04-21T08:12:00,21.335,21.335,21.335,21.335,30.593477000000004
2017-04-21T08:15:00,21.237,21.232,21.237,21.232,137.59376683
2017-04-21T08:16:00,21.226,21.215,21.226,21.215,145.73285454999996
2017-04-21T08:22:00,21.309,21.449,21.449,21.309,47.366071999999996
2017-04-21T08:26:00,21.334,21.334,21.334,21.334,78.44165923
2017-04-21T08:31:00,21.323,21.323,21.323,21.323,17.532401
2017-04-21T08:43:00,21.238000000000003,21.238000000000003,21.238000000000003,21.238000000000003,13.77902356
2017-04-21T08:44:00,21.237,21.191999999999997,21.237,21.191999999999997,117.64998817
2017-04-21T08:51:00,21.349,21.349,21.349,21.349,23.364486
2017-04-21T08:53:00,21.182,21.182,21.182,21.182,16.811315
2017-04-21T08:55:00,21.182,21.182,21.182,21.182,72.727006
2017-04-21T09:04:00,21.401999999999994,21.395,21.403000000000002,21.395,200.0
2017-04-21T09:06:00,21.182,21.180999999999994,21.182,21.180999999999994,35.67735711
2017-04-21T09:15:00,21.18,21.136,21.18,21.136,134.846
2017-04-21T09:22:00,21.134,21.134,21.134,21.134,7.91202073
2017-04-21T09:25:00,21.135,21.135,21.135,21.135,22.624000000000002
2017-04-21T09:28:00,21.351999999999997,21.351999999999997,21.351999999999997,21.351999999999997,30.0
2017-04-21T10:35:00,21.371,21.371,21.371,21.371,0.38177976
2017-04-21T11:01:00,21.348000000000006,21.348000000000006,21.348000000000006,21.348000000000006,0.110667
2017-04-21T12:14:00,21.299,21.299,21.299,21.299,181.155727
2017-04-21T12:23:00,21.462,21.463,21.463,21.43,18.39270588
2017-04-21T12:24:00,21.458000000000002,21.458000000000002,21.458000000000002,21.458000000000002,7.50780476
2017-04-21T12:35:00,21.482,21.498,21.498,21.482,23.99452943
2017-04-21T12:36:00,21.483,21.482,21.483,21.482,0.55573812
2017-04-21T12:37:00,21.45,21.449,21.45,21.445,4.96141411
2017-04-21T12:38:00,21.44,21.482,21.482,21.4,300.3946107700001
2017-04-21T12:39:00,21.502,21.515,21.519000000000002,21.502,8.594189740000001
2017-04-21T12:41:00,21.51,21.51,21.51,21.51,32.94147362
2017-04-21T12:43:00,21.522,21.541,21.541,21.522,0.6060000000000001
2017-04-21T12:46:00,21.558000000000003,21.579,21.579,21.541999999999998,75.23111899999998
2017-04-21T12:47:00,21.595,21.6,21.6,21.58199999999999,23.809256
2017-04-21T12:48:00,21.6,21.614,21.616,21.6,20.034429000000006
2017-04-21T12:54:00,21.503,21.579,21.58,21.153000000000002,317.954042
2017-04-21T12:55:00,21.579,21.579,21.579,21.579,0.16788699999999998
2017-04-21T12:57:00,21.576,21.576,21.576,21.576,8.844
2017-04-21T13:00:00,21.58199999999999,21.607,21.607,21.58199999999999,10.64085128
2017-04-21T13:07:00,21.605999999999998,21.628,21.628,21.605999999999998,73.73940999999998
2017-04-21T13:08:00,21.623,21.642,21.653000000000002,21.623,56.79497323
2017-04-21T13:09:00,21.476,21.476,21.476,21.476,3.9
2017-04-21T13:11:00,21.656999999999996,21.656999999999996,21.656999999999996,21.656999999999996,3.524725
2017-04-21T13:19:00,21.634,21.634,21.634,21.634,1.04793513
2017-04-21T13:30:00,21.662,21.662,21.662,21.662,0.170965
2017-04-21T13:42:00,21.5,21.5,21.5,21.5,1.0508218
2017-04-21T13:46:00,21.63300000000001,21.63300000000001,21.63300000000001,21.63300000000001,0.133521
2017-04-21T13:52:00,21.636,21.636,21.636,21.636,46.11483883
2017-04-21T14:02:00,21.495,21.429000000000002,21.495,21.429000000000002,22.49
2017-04-21T14:19:00,21.658,21.658,21.658,21.658,4.3347370000000005
2017-04-21T14:21:00,21.656999999999996,21.711,21.711,21.656999999999996,35.0
2017-04-21T14:22:00,21.711,21.711,21.711,21.711,0.1
2017-04-21T14:35:00,21.553,21.553,21.553,21.553,13.105
2017-04-21T15:05:00,21.586,21.586,21.586,21.586,1.943644
2017-04-21T15:06:00,21.736,21.74199999999999,21.74199999999999,21.721999999999998,4.6630660000000015
2017-04-21T15:17:00,21.74,21.74199999999999,21.74199999999999,21.74,108.24432706
2017-04-21T15:22:00,21.730999999999998,21.735,21.735,21.730999999999998,9.34633792
2017-04-21T15:31:00,21.548000000000002,21.5,21.596999999999998,21.5,499.99999965999984
2017-04-21T15:32:00,21.514,21.51,21.514,21.51,499.99999953
2017-04-21T15:36:00,21.70300000000001,21.733,21.733,21.675,40.06807993
2017-04-21T15:37:00,21.515,21.515,21.515,21.515,26.90570738
2017-04-21T15:47:00,21.557,21.553,21.557,21.553,9.265
2017-04-21T16:20:00,21.474,21.47,21.474,21.468000000000004,257.932934
2017-04-21T16:29:00,21.636999999999997,21.636999999999997,21.636999999999997,21.636999999999997,0.883516
2017-04-21T17:17:00,21.574,21.574,21.574,21.574,2.3202557999999995
2017-04-21T17:32:00,21.48,21.48,21.48,21.48,12.849895
2017-04-21T17:33:00,21.479,21.479,21.479,21.479,5.859913
2017-04-21T17:38:00,21.479,21.479,21.479,21.479,26.889
2017-04-21T17:58:00,21.480999999999998,21.461,21.480999999999998,21.461,19.094789
2017-04-21T18:08:00,21.6,21.6,21.6,21.6,0.24336251
2017-04-21T18:09:00,21.6,21.6,21.6,21.6,2.7566373200000003
2017-04-21T18:39:00,21.648000000000003,21.663,21.663,21.648000000000003,15.48790706
2017-04-21T18:40:00,21.537,21.537,21.537,21.537,0.8641139999999999
2017-04-21T19:15:00,21.589000000000002,21.589000000000002,21.589000000000002,21.589000000000002,1.19394535
2017-04-21T19:37:00,21.676,21.676,21.676,21.676,31.87
2017-04-21T19:42:00,21.677,21.677,21.677,21.677,11.745234
2017-04-21T19:43:00,21.736,21.789,21.789,21.7,2000.0
2017-04-21T19:56:00,21.659000000000002,21.659000000000002,21.659000000000002,21.659000000000002,0.67182976
2017-04-21T20:46:00,21.765,21.765,21.765,21.765,0.541
2017-04-21T21:12:00,21.666999999999998,21.642,21.666999999999998,21.2,802.1987568
2017-04-21T21:13:00,21.659000000000002,21.648000000000003,21.66,21.648000000000003,8.75958227
2017-04-21T21:14:00,21.636999999999997,21.656999999999996,21.656999999999996,21.636999999999997,19.81745274
2017-04-21T21:15:00,21.643,21.645,21.645,21.643,5.957143
2017-04-21T21:17:00,21.662,21.666999999999998,21.666999999999998,21.662,5.217485999999999
2017-04-21T21:18:00,21.674,21.674,21.674,21.674,2.599018
2017-04-21T21:56:00,21.682,21.701,21.701,21.682,1.9553369999999999
2017-04-21T22:03:00,21.701999999999998,21.721999999999998,21.721999999999998,21.701999999999998,0.39943759
2017-04-21T22:13:00,21.655,21.655,21.655,21.655,8.0
2017-04-21T22:26:00,21.721999999999998,21.733,21.733,21.721999999999998,4.65
2017-04-21T22:37:00,21.636999999999997,21.636999999999997,21.636999999999997,21.636999999999997,0.13283
2017-04-21T22:39:00,21.735,21.735,21.735,21.735,5.0
2017-04-21T23:57:00,21.736,21.736,21.736,21.736,0.25282489999999996
2017-04-22T00:42:00,21.74199999999999,21.76,21.76,21.74199999999999,6.117000000000001
2017-04-22T01:22:00,21.76,21.778000000000002,21.778000000000002,21.76,1.130866
2017-04-22T01:31:00,21.622,21.622,21.622,21.622,0.35
2017-04-22T01:58:00,21.771,21.784000000000002,21.784000000000002,21.771,149.84821086
2017-04-22T01:59:00,21.789,21.788,21.789,21.788,64.71930900000001
2017-04-22T02:00:00,21.788,21.83,21.831,21.788,109.87020377
2017-04-22T02:01:00,21.83199999999999,21.83199999999999,21.83199999999999,21.83199999999999,48.192929
2017-04-22T02:02:00,21.83199999999999,21.83199999999999,21.83199999999999,21.83199999999999,25.595536999999997
2017-04-22T02:03:00,21.83199999999999,21.83199999999999,21.83199999999999,21.83199999999999,0.408481
2017-04-22T02:04:00,21.83199999999999,21.83199999999999,21.83199999999999,21.83199999999999,2.387757
2017-04-22T02:05:00,21.83199999999999,21.83199999999999,21.83199999999999,21.83199999999999,5.873868
2017-04-22T02:06:00,21.83199999999999,21.83199999999999,21.83199999999999,21.83199999999999,50.715882
2017-04-22T02:07:00,21.83199999999999,21.83199999999999,21.83199999999999,21.83199999999999,2.7321020000000003
2017-04-22T02:08:00,21.83199999999999,21.842,21.842,21.83199999999999,86.41174496
2017-04-22T02:09:00,21.842,21.881999999999998,21.886999999999997,21.842,32.233851
2017-04-22T02:10:00,21.886999999999997,21.886999999999997,21.886999999999997,21.886999999999997,74.89462999999998
2017-04-22T02:11:00,21.889,21.89,21.89,21.889,1.9785150000000002
2017-04-22T02:12:00,21.89,21.89,21.89,21.89,8.398954
2017-04-22T02:13:00,21.89,21.89,21.89,21.89,1.4823520000000001
2017-04-22T02:14:00,21.89,21.89,21.89,21.89,1.411765
2017-04-22T02:15:00,21.89,21.89,21.89,21.89,0.8470589999999999
2017-04-22T02:16:00,21.886999999999997,21.82,21.886999999999997,21.572,524.9020905600003
2017-04-22T02:17:00,21.822,21.86,21.86,21.822,6.5990538800000005
2017-04-22T02:20:00,21.862,21.888,21.888,21.862,151.12235800000005
2017-04-22T02:21:00,21.89,21.89,21.89,21.89,0.346114
2017-04-22T02:23:00,21.89,21.89,21.89,21.89,4.646257
2017-04-22T02:25:00,21.897,21.897,21.897,21.897,33.27887
2017-04-22T02:26:00,21.897,21.897,21.897,21.897,0.141177
2017-04-22T02:29:00,21.897,21.90199999999999,21.912,21.897,53.28658993000001
2017-04-22T02:39:00,21.846999999999998,21.846999999999998,21.846999999999998,21.846999999999998,8.06
2017-04-22T03:32:00,21.708000000000002,21.708000000000002,21.708000000000002,21.708000000000002,0.97036078
2017-04-22T03:58:00,21.75,21.75,21.75,21.75,1.0
2017-04-22T04:17:00,21.838,21.84,21.864,21.838,24.999999230000004
2017-04-22T04:21:00,21.91800000000001,21.93,21.93,21.91800000000001,122.0
2017-04-22T04:35:00,21.859,21.859,21.859,21.859,0.1
2017-04-22T04:43:00,21.675,21.824,21.824,21.675,16.98
2017-04-22T04:54:00,21.676,21.676,21.676,21.676,0.1
2017-04-22T04:57:00,21.855999999999998,21.855999999999998,21.855999999999998,21.855999999999998,0.1
2017-04-22T05:07:00,21.81,21.81,21.81,21.81,1.76922042
2017-04-22T05:47:00,21.67199999999999,21.67199999999999,21.67199999999999,21.67199999999999,50.66636272
2017-04-22T06:00:00,21.679000000000002,21.679000000000002,21.679000000000002,21.679000000000002,0.455404
2017-04-22T06:13:00,21.75,21.75,21.75,21.75,36.0
2017-04-22T06:35:00,21.726999999999997,21.75,21.851999999999997,21.726999999999997,100.0
2017-04-22T08:00:00,21.78,21.72,21.78,21.72,2.0720549999999998
2017-04-22T08:26:00,21.622,21.622,21.622,21.622,6.30791081
2017-04-22T08:32:00,21.533,21.621,21.621,21.533,4.521891
2017-04-22T09:10:00,21.73,21.73,21.73,21.73,20.0
2017-04-22T10:06:00,21.695999999999998,21.54699999999999,21.730999999999998,21.331999999999994,2409.421257370001
2017-04-22T10:07:00,21.58199999999999,21.62,21.721999999999998,21.58199999999999,575.28276882
2017-04-22T10:10:00,21.621,21.621,21.621,21.621,6.05
2017-04-22T10:21:00,21.653000000000002,21.653000000000002,21.653000000000002,21.653000000000002,30.0
2017-04-22T10:26:00,21.642,21.61699999999999,21.642,21.61699999999999,84.03011500000002
2017-04-22T10:35:00,21.72,21.72,21.72,21.72,0.150502
2017-04-22T10:52:00,21.6,21.6,21.6,21.6,0.46388888
2017-04-22T11:01:00,21.7,21.7,21.7,21.7,28.435
2017-04-22T11:05:00,21.588,21.588,21.588,21.588,100.0
2017-04-22T11:19:00,21.72300000000001,21.72300000000001,21.72300000000001,21.72300000000001,10.076131
2017-04-22T11:22:00,21.72300000000001,21.72300000000001,21.72300000000001,21.72300000000001,2.3
2017-04-22T11:23:00,21.688000000000002,21.682,21.689,21.682,100.0
2017-04-22T11:32:00,21.735,21.735,21.735,21.735,90.29999999999997
2017-04-22T11:33:00,21.735,21.736,21.736,21.735,12.04
2017-04-22T11:34:00,21.74199999999999,21.791999999999998,21.791999999999998,21.74199999999999,1.010025
2017-04-22T11:35:00,21.802,21.899,21.899,21.802,1.72803986
2017-04-22T11:47:00,21.886,21.886,21.886,21.886,4.56482032
2017-04-22T12:04:00,21.875,21.875,21.875,21.875,0.55801142
2017-04-22T12:08:00,21.875,21.895,21.895,21.875,103.388464
2017-04-22T12:10:00,21.809,21.788,21.809,21.64,44.52187192
2017-04-22T12:18:00,21.656,21.656,21.656,21.656,19.302285
2017-04-22T12:58:00,21.815,21.815,21.815,21.815,25.0
2017-04-22T13:29:00,21.605,21.605,21.605,21.604,16.74552539
2017-04-22T13:30:00,21.761999999999997,21.761,21.761999999999997,21.761,56.60448664000001
2017-04-22T13:31:00,21.601,21.603,21.603,21.601,10.22064893
2017-04-22T13:33:00,21.6,21.572,21.6,21.572,73.99638245
2017-04-22T14:14:00,21.6,21.6,21.6,21.6,22.94218621
2017-04-22T14:15:00,21.6,21.57,21.6,21.57,41.74784751
2017-04-22T14:17:00,21.57,21.57,21.57,21.57,1.325192
2017-04-22T14:18:00,21.57,21.57,21.57,21.57,0.360672
2017-04-22T14:19:00,21.57,21.57,21.57,21.57,0.55799346
2017-04-22T14:20:00,21.57,21.5,21.57,21.499000000000002,36.83355206
2017-04-22T14:33:00,21.511,21.511,21.511,21.511,1.95992016
2017-04-22T14:37:00,21.519000000000002,21.51,21.519000000000002,21.51,53.70998399999999
2017-04-22T14:38:00,21.511,21.51,21.511,21.51,83.59530231000002
2017-04-22T14:39:00,21.49199999999999,21.49199999999999,21.49199999999999,21.49199999999999,0.20301503
2017-04-22T14:40:00,21.49199999999999,21.471999999999998,21.49199999999999,21.471999999999998,0.66923501
2017-04-22T14:41:00,21.467,21.467,21.467,21.467,1.33847002
2017-04-22T14:45:00,21.451999999999998,21.451999999999998,21.451999999999998,21.451999999999998,0.20301503
2017-04-22T14:47:00,21.432,21.405,21.432,21.405,0.5655116299999999
2017-04-22T14:49:00,21.445,21.405,21.445,21.405,65.35546474
2017-04-22T14:50:00,21.4,21.4,21.4,21.4,0.18049626
2017-04-22T15:00:00,21.406,21.406999999999996,21.406999999999996,21.406,1.33847
2017-04-22T15:09:00,21.587,21.587,21.587,21.587,2.47
2017-04-22T15:43:00,21.587,21.587,21.587,21.587,0.10912625
2017-04-22T15:48:00,21.587,21.587,21.587,21.587,0.33566508
2017-04-22T16:08:00,21.678,21.678,21.678,21.678,1.78688694
2017-04-22T16:09:00,21.666,21.666,21.666,21.666,2.0
2017-04-22T16:16:00,21.537,21.537,21.537,21.537,0.11683717
2017-04-22T16:18:00,21.656,21.642,21.656,21.642,0.96183157
2017-04-22T16:19:00,21.41,21.41,21.41,21.41,2.50573084
2017-04-22T16:27:00,21.636999999999997,21.636999999999997,21.636999999999997,21.636999999999997,46.916000000000004
2017-04-22T16:46:00,21.55,21.55,21.55,21.55,74.98
2017-04-22T16:53:00,21.55,21.55,21.55,21.55,76.146
2017-04-22T16:56:00,21.55,21.55,21.55,21.55,73.271
2017-04-22T17:02:00,21.55,21.55,21.55,21.55,5.31925931
2017-04-22T17:06:00,21.634,21.634,21.634,21.634,45.0
2017-04-22T17:10:00,21.57,21.55,21.57,21.55,124.224
2017-04-22T17:11:00,21.55,21.479,21.55,21.47,104.17297981
2017-04-22T17:12:00,21.479,21.673000000000002,21.673000000000002,21.479,8.570103999999999
2017-04-22T17:21:00,21.478,21.47,21.478,21.47,55.29699996
2017-04-22T17:27:00,21.476,21.47,21.476,21.47,25.501
2017-04-22T17:31:00,21.475,21.474,21.475,21.474,72.883
2017-04-22T17:32:00,21.474,21.47,21.474,21.47,10.79957611
2017-04-22T17:35:00,21.649,21.649,21.649,21.649,0.95224585
2017-04-22T18:00:00,21.609,21.65,21.65,21.609,400.0
2017-04-22T18:10:00,21.49,21.49,21.49,21.49,0.1
2017-04-22T18:22:00,21.475,21.47,21.475,21.47,38.5477791
2017-04-22T18:23:00,21.47,21.471,21.471,21.47,26.17458655
2017-04-22T18:31:00,21.478,21.478,21.478,21.478,0.41848599999999997
2017-04-22T18:40:00,21.5,21.5,21.5,21.5,50.0
2017-04-22T18:41:00,21.479,21.479,21.479,21.479,48.469920740000006
2017-04-22T18:49:00,21.479,21.479,21.479,21.479,12.16858177
2017-04-22T18:50:00,21.479,21.479,21.479,21.479,0.6647810000000001
2017-04-22T18:51:00,21.479,21.479,21.479,21.479,0.56311373
2017-04-22T18:52:00,21.479,21.479,21.479,21.479,1.6961554699999997
2017-04-22T18:53:00,21.479,21.479,21.479,21.479,0.84804984
2017-04-22T18:54:00,21.479,21.479,21.479,21.479,3.0
2017-04-22T18:55:00,21.479,21.479,21.479,21.479,1.059318
2017-04-22T19:12:00,21.596,21.487,21.596,21.487,0.44874912
2017-04-22T20:04:00,21.5,21.5,21.5,21.5,10.0
2017-04-22T20:12:00,21.589000000000002,21.587,21.6,21.587,113.208293
2017-04-22T20:13:00,21.599,21.6,21.6,21.599,64.88673613
2017-04-22T20:14:00,21.596999999999998,21.599,21.599,21.596999999999998,140.82715784
2017-04-22T20:15:00,21.599,21.6,21.6,21.599,163.18523516000005
2017-04-22T20:16:00,21.6,21.644000000000002,21.67,21.6,266.12906571
2017-04-22T20:17:00,21.701999999999998,21.636999999999997,21.719,21.565,300.03162099
2017-04-22T20:18:00,21.634,21.628,21.634,21.627,575.72426629
2017-04-22T20:19:00,21.629,21.629,21.629,21.629,11.73559652
2017-04-22T20:20:00,21.628,21.628,21.628,21.628,12.61617
2017-04-22T20:22:00,21.625999999999998,21.625999999999998,21.625999999999998,21.625999999999998,102.95959871
2017-04-22T20:23:00,21.631999999999998,21.627,21.631999999999998,21.627,106.84587462
2017-04-22T20:24:00,21.627,21.627,21.627,21.627,20.38601991
2017-04-22T20:25:00,21.627,21.627,21.627,21.627,0.54294724
2017-04-22T20:37:00,21.601,21.6,21.601,21.6,1.46025
2017-04-22T20:38:00,21.6,21.6,21.6,21.6,1.088981
2017-04-22T20:40:00,21.6,21.6,21.6,21.6,56.45978099999999
2017-04-22T20:41:00,21.6,21.6,21.6,21.6,33.970438290000004
2017-04-22T20:42:00,21.6,21.6,21.604,21.6,32.670894000000004
2017-04-22T20:43:00,21.6,21.6,21.6,21.6,3.673217
2017-04-22T20:44:00,21.6,21.6,21.6,21.6,2.903663
2017-04-22T20:45:00,21.6,21.6,21.6,21.6,3.9526250000000007
2017-04-22T20:46:00,21.6,21.6,21.6,21.6,65.747907
2017-04-22T20:47:00,21.584,21.584,21.584,21.584,73.384387
2017-04-22T20:58:00,21.622,21.622,21.622,21.622,0.42008812
2017-04-22T21:18:00,21.604,21.601,21.604,21.601,0.7
2017-04-22T21:19:00,21.628,21.628,21.628,21.628,0.1
2017-04-22T21:21:00,21.517,21.516,21.517,21.516,5.5
2017-04-22T21:27:00,21.549,21.58199999999999,21.58199999999999,21.549,177.7745
2017-04-22T21:29:00,21.553,21.566,21.566,21.553,0.57512455
2017-04-22T21:31:00,21.565,21.555,21.565,21.554000000000002,102.21945600000001
2017-04-22T21:32:00,21.555,21.54699999999999,21.555,21.54699999999999,49.32893665
2017-04-22T21:33:00,21.54699999999999,21.54699999999999,21.54699999999999,21.546,148.52315976
2017-04-22T21:39:00,21.544,21.539,21.544,21.539,80.19284866999998
2017-04-22T21:40:00,21.54,21.615,21.615,21.54,33.19742197000001
2017-04-22T21:41:00,21.616,21.616,21.616,21.616,7.11512508
2017-04-22T21:42:00,21.615,21.615,21.615,21.615,0.11625793
2017-04-22T21:43:00,21.615,21.616,21.616,21.615,6.48361214
2017-04-22T21:51:00,21.636,21.636,21.636,21.636,0.2
2017-04-22T21:55:00,21.636,21.636,21.636,21.636,40.0
2017-04-22T21:56:00,21.636,21.636,21.636,21.636,0.29017295
2017-04-22T22:00:00,21.635,21.635,21.635,21.635,0.30000000000000004
2017-04-22T22:14:00,21.669,21.984,21.984,21.669,1072.30424351
2017-04-22T22:15:00,21.67199999999999,21.653000000000002,21.732,21.653000000000002,325.681769
2017-04-22T22:17:00,21.81,21.66800000000001,21.81,21.66800000000001,1.1
2017-04-22T22:21:00,21.79300000000001,21.79300000000001,21.79300000000001,21.79300000000001,1.0
2017-04-22T22:22:00,21.79,21.79,21.79,21.79,1.65858011
2017-04-22T22:23:00,21.789,21.788,21.789,21.788,10.57
2017-04-22T22:25:00,21.88,21.886,21.886,21.88,200.0
2017-04-22T22:26:00,21.753,21.753,21.753,21.753,1.733944
2017-04-22T22:32:00,21.662,21.738000000000003,21.738000000000003,21.662,36.235
2017-04-22T22:34:00,21.745,21.74199999999999,21.745,21.74199999999999,10.08482648
2017-04-22T22:38:00,21.87,21.87,21.87,21.87,0.6
2017-04-22T22:47:00,21.87,21.87,21.87,21.87,18.0
2017-04-22T23:02:00,21.857,21.857,21.857,21.857,2.24345092
2017-04-22T23:05:00,21.855999999999998,21.855999999999998,21.855999999999998,21.855999999999998,2.2
2017-04-22T23:08:00,21.87,21.87,21.87,21.87,1.4
2017-04-22T23:09:00,21.715,21.715,21.715,21.715,2.2
2017-04-22T23:10:00,21.874000000000002,21.874000000000002,21.874000000000002,21.874000000000002,2.2
2017-04-22T23:15:00,21.814,21.814,21.814,21.814,4.5
2017-04-22T23:51:00,21.717,21.717,21.717,21.717,1.726898
2017-04-23T00:19:00,21.82,21.851,21.854,21.82,21.6169922
2017-04-23T00:20:00,21.851,21.84800000000001,21.851,21.84800000000001,3.61849629
2017-04-23T00:21:00,21.840999999999998,21.840999999999998,21.840999999999998,21.840999999999998,1.45014758
2017-04-23T00:22:00,21.840999999999998,21.839000000000002,21.840999999999998,21.839000000000002,39.68977586999999
2017-04-23T00:23:00,21.884,21.875,21.884,21.875,22.48123222000001
2017-04-23T01:07:00,21.851999999999997,21.851999999999997,21.851999999999997,21.851999999999997,0.115
2017-04-23T01:32:00,21.849,21.849,21.849,21.849,0.61
2017-04-23T01:34:00,21.834,21.834,21.834,21.834,15.0
2017-04-23T01:44:00,21.85,21.849,21.85,21.849,25.0
2017-04-23T01:50:00,21.842,21.842,21.842,21.842,3.3
2017-04-23T02:10:00,21.84800000000001,21.84800000000001,21.84800000000001,21.84800000000001,0.19
2017-04-23T03:03:00,21.9,21.9,21.9,21.9,9.94
2017-04-23T03:49:00,21.88,21.894000000000002,21.894000000000002,21.88,7.149595
2017-04-23T03:51:00,21.9,21.898000000000003,21.9,21.892,13.222282
2017-04-23T03:54:00,21.898000000000003,21.898000000000003,21.898000000000003,21.898000000000003,3.48926563
2017-04-23T03:55:00,21.9,21.919,21.919,21.9,3.0204500000000003
2017-04-23T03:56:00,21.919,21.92,21.92,21.919,2.66290954
2017-04-23T03:58:00,21.92199999999999,21.941999999999997,21.941999999999997,21.92199999999999,1.1323809999999999
2017-04-23T04:00:00,21.805,21.805,21.805,21.805,0.1
2017-04-23T04:04:00,21.954,21.955,21.955,21.954,29.488937
2017-04-23T04:07:00,21.962,21.984,21.984,21.951999999999998,233.734794
2017-04-23T04:09:00,21.826,21.826,21.826,21.826,0.1
2017-04-23T04:39:00,21.732,21.732,21.732,21.732,0.11
2017-04-23T04:46:00,21.713,21.732,21.732,21.713,0.108481
2017-04-23T04:47:00,21.713,21.713,21.713,21.713,0.286867
2017-04-23T04:48:00,21.713,21.713,21.713,21.713,0.164946
2017-04-23T05:54:00,21.948,21.958000000000002,21.958000000000002,21.948,6.05
2017-04-23T06:21:00,21.908,21.908,21.908,21.908,1.94153323
2017-04-23T07:57:00,21.85,21.85,21.85,21.85,0.49887867
2017-04-23T08:05:00,21.833000000000002,21.833000000000002,21.833000000000002,21.833000000000002,3.89952734
2017-04-23T08:33:00,21.98,21.98,21.98,21.9,4.474885
2017-04-23T09:25:00,21.906,21.881,21.906,21.881,20.158
2017-04-23T10:27:00,21.781,21.781,21.781,21.781,1.1589450000000001
2017-04-23T10:31:00,21.805,21.805,21.805,21.805,1.58
2017-04-23T10:32:00,21.781,21.781,21.781,21.781,1.5410549999999998
2017-04-23T10:36:00,21.682,21.682,21.682,21.682,50.0
2017-04-23T10:47:00,21.73,21.73,21.73,21.73,0.18100000000000002
2017-04-23T10:59:00,21.80599999999999,21.80599999999999,21.80599999999999,21.80599999999999,2.31866762
2017-04-23T11:04:00,21.884,21.884,21.884,21.884,1.0
2017-04-23T12:00:00,21.894000000000002,22.0,22.009,21.894000000000002,8916.40737611
2017-04-23T12:01:00,22.0,22.0,22.01,22.0,763.7896437
2017-04-23T12:02:00,22.0,22.0,22.0,22.0,1.447563
2017-04-23T12:03:00,22.0,22.0,22.0,22.0,18.51302295
2017-04-23T12:04:00,22.0,22.0,22.0,22.0,20.121813
2017-04-23T12:08:00,22.0,22.0,22.0,22.0,0.100868
2017-04-23T12:09:00,22.0,22.0,22.0,22.0,9.15323949
2017-04-23T12:10:00,22.0,22.0,22.0,22.0,132.87072638
2017-04-23T12:11:00,22.0,22.0,22.0,22.0,9.16091052
2017-04-23T12:12:00,22.0,22.0,22.0,22.0,63.43669588
2017-04-23T12:13:00,22.0,22.0,22.0,22.0,83.46656797
2017-04-23T12:59:00,21.752,21.75,21.752,21.75,149.80599999999995
2017-04-23T13:01:00,21.75,21.75,21.75,21.75,2.0
2017-04-23T13:03:00,21.75,21.75,21.75,21.75,0.24518
2017-04-23T13:07:00,21.750999999999998,21.75,21.750999999999998,21.75,73.815
2017-04-23T13:08:00,21.750999999999998,21.750999999999998,21.750999999999998,21.750999999999998,0.3932
2017-04-23T13:12:00,21.75,21.75,21.75,21.75,98.3617354
2017-04-23T13:14:00,21.75,21.75,21.75,21.75,0.77134648
2017-04-23T13:17:00,21.75,21.75,21.75,21.75,2.59917055
2017-04-23T13:18:00,21.75,21.75,21.75,21.75,3.74589028
2017-04-23T13:19:00,21.75,21.75,21.75,21.75,117.103702
2017-04-23T13:20:00,21.75,21.75,21.75,21.75,74.35922099999998
2017-04-23T13:21:00,21.75,21.75,21.75,21.75,64.844
2017-04-23T13:22:00,21.78,21.78,21.78,21.78,20.0
2017-04-23T13:24:00,21.75,21.75,21.75,21.75,48.67666563
2017-04-23T13:26:00,21.750999999999998,21.75,21.750999999999998,21.75,298.79389554
2017-04-23T13:27:00,21.75,21.75,21.75,21.75,3.9025029600000014
2017-04-23T13:28:00,21.75,21.75,21.75,21.75,75.39759454
2017-04-23T13:29:00,21.732,21.718000000000004,21.732,21.718000000000004,9.985
2017-04-23T13:31:00,21.718000000000004,21.718000000000004,21.718000000000004,21.718000000000004,1.70340366
2017-04-23T13:35:00,21.671,21.671,21.671,21.671,10.96178073
2017-04-23T13:36:00,21.671,21.671,21.671,21.671,11.57840366
2017-04-23T13:39:00,21.674,21.674,21.674,21.674,0.22629599
2017-04-23T13:53:00,21.67,21.67,21.67,21.67,50.0
2017-04-23T14:06:00,21.655,21.65,21.655,21.65,4.36609715
2017-04-23T14:08:00,21.65,21.57,21.65,21.57,8.130594720000001
2017-04-23T14:12:00,21.572,21.572,21.572,21.572,0.26109554999999995
2017-04-23T14:14:00,21.749000000000002,21.749000000000002,21.749000000000002,21.749000000000002,5.17078738
2017-04-23T14:15:00,21.572,21.572,21.572,21.572,9.32840453
2017-04-23T14:16:00,21.570999999999998,21.55,21.570999999999998,21.55,53.354317
2017-04-23T14:17:00,21.55,21.55,21.55,21.55,90.46741
2017-04-23T14:18:00,21.55,21.55,21.55,21.55,0.612633
2017-04-23T14:19:00,21.55,21.55,21.55,21.55,0.43291
2017-04-23T14:30:00,21.551,21.55,21.551,21.55,21.31516152
2017-04-23T14:32:00,21.568,21.568,21.568,21.568,0.11934433
2017-04-23T14:41:00,21.62,21.621,21.621,21.62,77.40640366
2017-04-23T14:42:00,21.686999999999998,21.688000000000002,21.688000000000002,21.686999999999998,86.79240365999998
2017-04-23T14:50:00,21.664,21.665,21.665,21.664,25.0
2017-04-23T14:56:00,21.58199999999999,21.58199999999999,21.58199999999999,21.58199999999999,1.0
2017-04-23T14:57:00,21.519000000000002,21.519000000000002,21.519000000000002,21.519000000000002,7.0
2017-04-23T14:59:00,21.576,21.608,21.611,21.576,288.112
2017-04-23T15:00:00,21.607,21.605999999999998,21.607,21.605999999999998,147.553
2017-04-23T15:04:00,21.519000000000002,21.519000000000002,21.519000000000002,21.519000000000002,50.0
2017-04-23T15:10:00,21.701999999999998,21.71,21.71,21.701999999999998,77.622
2017-04-23T15:31:00,21.71,21.71,21.71,21.71,0.458085
2017-04-23T15:43:00,21.69,21.636,21.69,21.636,2.0
2017-04-23T15:53:00,21.8,21.846999999999998,21.846999999999998,21.8,1.0
2017-04-23T16:00:00,21.72300000000001,21.72300000000001,21.72300000000001,21.72300000000001,0.1
2017-04-23T16:20:00,21.809,21.809,21.809,21.809,2.233156
2017-04-23T16:22:00,21.799,21.799,21.799,21.799,0.12
2017-04-23T16:24:00,21.785999999999998,21.785999999999998,21.785999999999998,21.785999999999998,10.93
2017-04-23T16:25:00,21.82,21.82,21.82,21.82,2.4522150000000003
2017-04-23T16:49:00,21.712,21.712,21.712,21.712,0.13513
2017-04-23T17:13:00,21.741,21.695,21.741,21.695,15.8703897
2017-04-23T17:18:00,21.721999999999998,21.799,21.799,21.721999999999998,35.26212398
2017-04-23T17:36:00,21.718000000000004,21.718000000000004,21.718000000000004,21.718000000000004,0.77889714
2017-04-23T17:40:00,21.726,21.726,21.726,21.726,10.0
2017-04-23T17:43:00,21.735,21.735,21.735,21.735,25.2
2017-04-23T17:49:00,21.750999999999998,21.750999999999998,21.750999999999998,21.750999999999998,9.09889701
2017-04-23T18:03:00,21.745,21.745,21.745,21.745,0.59189282
2017-04-23T18:07:00,21.756999999999998,21.756999999999998,21.756999999999998,21.756999999999998,18.020607199999993
2017-04-23T18:08:00,21.75800000000001,21.75800000000001,21.75800000000001,21.75800000000001,24.19521907
2017-04-23T18:09:00,21.75800000000001,21.75800000000001,21.75800000000001,21.75800000000001,42.45350579999999
2017-04-23T18:12:00,21.714000000000002,21.714000000000002,21.714000000000002,21.714000000000002,25.57999299
2017-04-23T18:13:00,21.718000000000004,21.719,21.719,21.718000000000004,29.75250662
2017-04-23T18:17:00,21.71,21.71,21.71,21.71,0.556986
2017-04-23T18:18:00,21.71,21.71,21.711,21.71,17.17334708
2017-04-23T18:19:00,21.71,21.69400000000001,21.71,21.69400000000001,123.93046241
2017-04-23T18:20:00,21.69400000000001,21.69400000000001,21.695,21.69400000000001,60.17117833
2017-04-23T18:21:00,21.69400000000001,21.695,21.695,21.69400000000001,109.71172327
2017-04-23T18:22:00,21.69400000000001,21.66,21.69400000000001,21.66,21.79549426
2017-04-23T18:32:00,21.660999999999998,21.660999999999998,21.660999999999998,21.660999999999998,1.32312694
2017-04-23T18:33:00,21.66,21.66,21.66,21.66,4.338532
2017-04-23T18:37:00,21.65,21.65,21.65,21.65,85.58949578000002
2017-04-23T19:05:00,21.779,21.665,21.783,21.665,57.50103043
2017-04-23T19:07:00,21.779,21.779,21.779,21.779,2.724798
2017-04-23T19:33:00,21.717,21.734,21.734,21.717,15.459977189999998
2017-04-23T19:40:00,21.65,21.65,21.65,21.65,7.423314189999997
2017-04-23T19:43:00,21.653000000000002,21.653000000000002,21.653000000000002,21.653000000000002,0.19602883
2017-04-23T20:05:00,21.74,21.74,21.74,21.74,2.65
2017-04-23T20:16:00,21.65,21.65,21.65,21.65,78.397188
2017-04-23T20:17:00,21.65,21.65,21.65,21.65,100.0
2017-04-23T20:18:00,21.65,21.65,21.65,21.65,11.69987989
2017-04-23T20:19:00,21.65,21.65,21.65,21.65,49.199197999999996
2017-04-23T20:21:00,21.65,21.65,21.65,21.65,4.154457
2017-04-23T20:26:00,21.65,21.65,21.65,21.65,96.565033
2017-04-23T20:30:00,21.65,21.65,21.65,21.65,0.505191
2017-04-23T20:32:00,21.65,21.65,21.65,21.65,25.607
2017-04-23T20:33:00,21.65,21.65,21.65,21.65,72.028
2017-04-23T20:37:00,21.65,21.65,21.65,21.65,126.350805
2017-04-23T20:52:00,21.65,21.65,21.65,21.65,0.24194748
2017-04-23T20:56:00,21.65,21.65,21.65,21.65,0.11243421
2017-04-23T21:08:00,21.74,21.75,21.75,21.74,5.2623180000000005
2017-04-23T21:10:00,21.75,21.750999999999998,21.750999999999998,21.75,4.8434976800000005
2017-04-23T21:13:00,21.75,21.75,21.75,21.75,27.89035582
2017-04-23T21:14:00,21.75,21.75,21.75,21.75,0.6473949999999999
2017-04-23T21:15:00,21.75,21.75,21.75,21.75,91.057232
2017-04-23T21:16:00,21.75,21.75,21.75,21.75,13.38214
2017-04-23T22:12:00,21.75,21.75,21.75,21.75,0.534767
2017-04-23T22:13:00,21.75,21.75,21.75,21.75,3.488335179999998
2017-04-23T22:14:00,21.75,21.75,21.75,21.75,0.95960436
2017-04-23T22:21:00,21.894000000000002,21.894000000000002,21.894000000000002,21.894000000000002,1.0
2017-04-23T22:56:00,21.9,21.9,21.9,21.9,10.8
2017-04-23T23:05:00,21.982,21.99199999999999,21.99199999999999,21.962,43.83000000000001
2017-04-23T23:11:00,21.99,21.99,21.99,21.99,4.5
2017-04-23T23:13:00,21.988000000000003,21.988000000000003,21.988000000000003,21.988000000000003,4.4
2017-04-23T23:25:00,21.986,21.988000000000003,21.988000000000003,21.986,28.86798371
2017-04-23T23:29:00,21.99,21.99,21.99,21.99,0.96511555
2017-04-23T23:40:00,21.98,21.99,21.99,21.98,47.47444415
2017-04-23T23:44:00,21.94,21.94,21.94,21.94,1.9425990000000002
2017-04-23T23:45:00,21.94,21.94,21.94,21.94,0.544459
2017-04-23T23:46:00,21.99199999999999,21.94,21.99199999999999,21.94,18.919642
2017-04-24T00:41:00,21.82,21.82,21.82,21.82,1.09937203
2017-04-24T01:09:00,21.801,21.801,21.801,21.801,46.59
2017-04-24T01:18:00,21.982,21.982,21.982,21.982,1.0
2017-04-24T01:45:00,21.807,21.8,21.808000000000003,21.8,35.0
2017-04-24T01:47:00,21.951,21.951,21.951,21.951,3.43889134
2017-04-24T01:58:00,21.941999999999997,21.941999999999997,21.941999999999997,21.941999999999997,1.0
2017-04-24T02:25:00,21.941,21.999000000000002,21.999000000000002,21.939,150.0
2017-04-24T02:26:00,21.945,21.998,21.998,21.945,45.45
2017-04-24T03:18:00,21.958000000000002,22.02,22.02,21.935,3728.78978676
2017-04-24T03:20:00,21.984,21.984,21.984,21.984,100.0
2017-04-24T03:22:00,22.017,22.019000000000002,22.019000000000002,22.017,100.0
2017-04-24T03:24:00,21.976999999999997,21.978,21.979,21.976999999999997,73.30725634
2017-04-24T03:25:00,21.978,21.978,21.978,21.978,72.58211029
2017-04-24T04:30:00,21.996,21.996,21.996,21.996,3.65
2017-04-24T04:48:00,21.945999999999998,21.976999999999997,21.976999999999997,21.945,4.36665749
2017-04-24T04:59:00,21.843000000000004,21.843000000000004,21.843000000000004,21.843000000000004,0.20107078
2017-04-24T05:04:00,21.962,22.048000000000002,22.05,21.954,3697.1870107
2017-04-24T05:08:00,21.965,21.962,21.965,21.962,17.70316243
2017-04-24T05:10:00,21.962,21.962,21.962,21.962,1.54383757
2017-04-24T05:15:00,21.843000000000004,21.843000000000004,21.843000000000004,21.843000000000004,0.45872819
2017-04-24T05:43:00,21.968000000000004,21.968000000000004,21.968000000000004,21.968000000000004,2.0
2017-04-24T07:15:00,21.875999999999998,21.875999999999998,21.875999999999998,21.875999999999998,0.13713657
2017-04-24T07:59:00,21.791999999999998,21.772,21.791999999999998,21.76,1.179522
2017-04-24T08:01:00,21.755,21.755,21.755,21.755,23.220814000000004
2017-04-24T08:16:00,21.761,21.761,21.761,21.761,0.9190299999999999
2017-04-24T08:18:00,21.766,21.766,21.766,21.766,3.975058999999999
2017-04-24T08:43:00,21.769000000000002,21.769000000000002,21.769000000000002,21.769000000000002,35.595607
2017-04-24T08:44:00,21.769000000000002,21.769000000000002,21.769000000000002,21.769000000000002,18.634401999999998
2017-04-24T08:45:00,21.781999999999996,21.781999999999996,21.781999999999996,21.781999999999996,4.208462
2017-04-24T08:46:00,21.781,21.78,21.781,21.78,20.45046703
2017-04-24T08:47:00,21.771,21.750999999999998,21.774,21.750999999999998,540.02579948
2017-04-24T08:48:00,21.750999999999998,21.750999999999998,21.752,21.75,152.44261604999997
2017-04-24T08:49:00,21.750999999999998,21.75,21.750999999999998,21.75,10.044645999999998
2017-04-24T08:50:00,21.75,21.75,21.75,21.75,1.19667089
2017-04-24T08:58:00,21.75,21.75,21.75,21.75,29.213509000000002
2017-04-24T09:01:00,21.75,21.75,21.75,21.75,0.8753719999999999
2017-04-24T09:02:00,21.75,21.75,21.75,21.75,11.868221
2017-04-24T09:03:00,21.75,21.75,21.75,21.75,0.669251
2017-04-24T09:04:00,21.75,21.75,21.75,21.75,10.044068
2017-04-24T09:05:00,21.75,21.75,21.75,21.75,4.456481
2017-04-24T09:08:00,21.75,21.75,21.75,21.75,13.657989
2017-04-24T09:09:00,21.75,21.75,21.75,21.75,3.5426629999999997
2017-04-24T09:11:00,21.75,21.75,21.75,21.75,3.61199
2017-04-24T09:12:00,21.75,21.75,21.75,21.75,11.506718
2017-04-24T09:13:00,21.75,21.75,21.75,21.75,1.157831
2017-04-24T09:19:00,21.75,21.75,21.75,21.75,0.551438
2017-04-24T09:20:00,21.75,21.75,21.75,21.75,5.738073999999999
2017-04-24T09:23:00,21.75,21.75,21.75,21.75,5.3937589999999975
2017-04-24T09:24:00,21.75,21.75,21.75,21.75,1.2364760000000001
2017-04-24T09:26:00,21.75,21.75,21.75,21.75,2.0
2017-04-24T09:27:00,21.75,21.75,21.75,21.75,28.94303
2017-04-24T09:28:00,21.75,21.75,21.75,21.75,10.460255
2017-04-24T09:33:00,21.75,21.75,21.75,21.75,1.709974
2017-04-24T09:34:00,21.75,21.75,21.75,21.75,2.7619279999999997
2017-04-24T09:35:00,21.75,21.75,21.75,21.75,5.073532
2017-04-24T09:37:00,21.75,21.75,21.75,21.75,5.31062529
2017-04-24T09:38:00,21.75,21.75,21.75,21.75,15.06375818
2017-04-24T09:39:00,21.75,21.75,21.75,21.75,22.88166705
2017-04-24T09:40:00,21.75,21.75,21.75,21.75,5.022887
2017-04-24T09:41:00,21.75,21.75,21.75,21.75,5.228388
2017-04-24T09:42:00,21.75,21.75,21.75,21.75,0.562954
2017-04-24T09:43:00,21.75,21.75,21.75,21.75,125.876668
2017-04-24T09:44:00,21.75,21.75,21.75,21.75,136.89533500000002
2017-04-24T09:46:00,21.75,21.75,21.75,21.75,234.70462200000003
2017-04-24T09:47:00,21.75,21.75,21.75,21.75,2.595632
2017-04-24T09:48:00,21.75,21.75,21.75,21.75,2.569322
2017-04-24T09:49:00,21.75,21.75,21.75,21.75,12.518838
2017-04-24T09:50:00,21.75,21.75,21.75,21.75,3.471946
2017-04-24T09:51:00,21.75,21.75,21.75,21.75,27.523969
2017-04-24T09:52:00,21.75,21.75,21.75,21.75,14.908176
2017-04-24T09:53:00,21.75,21.75,21.75,21.75,40.27480077
2017-04-24T09:54:00,21.75,21.75,21.75,21.75,17.78750335
2017-04-24T09:55:00,21.75,21.7,21.75,21.7,21.74813096
2017-04-24T09:56:00,21.7,21.7,21.7,21.7,1.39453076
2017-04-24T09:57:00,21.7,21.7,21.7,21.7,7.627131510000001
2017-04-24T10:02:00,21.67199999999999,21.673000000000002,21.673000000000002,21.664,6.253156
2017-04-24T10:17:00,21.693,21.677,21.693,21.676,7.387977799999999
2017-04-24T10:23:00,21.665,21.665,21.665,21.665,20.9014
2017-04-24T10:28:00,21.664,21.65,21.664,21.65,268.795954
2017-04-24T10:29:00,21.65,21.65,21.65,21.65,2.10048
2017-04-24T10:33:00,21.65,21.65,21.65,21.65,218.320995
2017-04-24T10:34:00,21.65,21.65,21.65,21.65,48.666514
2017-04-24T10:35:00,21.65,21.65,21.65,21.65,36.875751
2017-04-24T10:37:00,21.65,21.65,21.65,21.65,0.6348779999999999
2017-04-24T10:38:00,21.65,21.65,21.65,21.65,69.424363
2017-04-24T10:39:00,21.65,21.65,21.65,21.65,31.198071999999996
2017-04-24T10:40:00,21.65,21.65,21.65,21.65,931.750717
2017-04-24T10:41:00,21.65,21.65,21.65,21.65,129.443517
2017-04-24T10:42:00,21.65,21.65,21.65,21.65,8.750943
2017-04-24T10:43:00,21.65,21.65,21.65,21.65,543.905183
2017-04-24T10:44:00,21.65,21.65,21.65,21.65,13.467128
2017-04-24T10:45:00,21.65,21.65,21.65,21.65,11.910259
2017-04-24T10:46:00,21.65,21.65,21.65,21.65,6.428717
2017-04-24T10:47:00,21.65,21.65,21.65,21.65,2.767154
2017-04-24T10:48:00,21.65,21.65,21.65,21.65,6.431013
2017-04-24T10:49:00,21.65,21.65,21.65,21.65,4.6190250000000015
2017-04-24T10:50:00,21.65,21.65,21.65,21.65,75.78913999999997
2017-04-24T10:51:00,21.65,21.65,21.65,21.65,3.857503
2017-04-24T10:52:00,21.65,21.65,21.65,21.65,1.433531
2017-04-24T10:53:00,21.65,21.65,21.65,21.65,3.7244050000000004
2017-04-24T10:54:00,21.65,21.65,21.65,21.65,5.700383
2017-04-24T10:56:00,21.65,21.65,21.65,21.65,1.218302
2017-04-24T10:57:00,21.65,21.65,21.65,21.65,7.1892
2017-04-24T10:59:00,21.65,21.65,21.65,21.65,1.0
2017-04-24T11:00:00,21.65,21.65,21.65,21.65,1.778613
2017-04-24T11:01:00,21.65,21.65,21.65,21.65,1.850007
2017-04-24T11:02:00,21.65,21.65,21.65,21.65,6.8513199999999985
2017-04-24T11:03:00,21.65,21.65,21.65,21.65,11.400853999999999
2017-04-24T11:04:00,21.65,21.65,21.65,21.65,1.828043
2017-04-24T11:05:00,21.65,21.65,21.65,21.65,302.70298799999995
2017-04-24T11:06:00,21.65,21.65,21.65,21.65,50.710103
2017-04-24T11:08:00,21.65,21.65,21.65,21.65,0.6249279999999999
2017-04-24T11:10:00,21.65,21.65,21.65,21.65,0.808556
2017-04-24T11:11:00,21.65,21.65,21.65,21.65,0.8410030000000001
2017-04-24T11:12:00,21.65,21.65,21.65,21.65,0.892681
2017-04-24T11:17:00,21.65,21.65,21.65,21.65,20.150431
2017-04-24T11:22:00,21.65,21.65,21.65,21.65,8.804145
2017-04-24T11:23:00,21.65,21.65,21.65,21.65,9.97
2017-04-24T11:25:00,21.65,21.65,21.65,21.65,8.6248
2017-04-24T11:27:00,21.65,21.65,21.65,21.65,30.497731
2017-04-24T11:28:00,21.65,21.65,21.65,21.65,0.9035920000000001
2017-04-24T11:30:00,21.65,21.65,21.65,21.65,1.89468
2017-04-24T11:31:00,21.65,21.65,21.65,21.65,41.797
2017-04-24T11:36:00,21.766,21.766,21.766,21.766,0.5
2017-04-24T11:47:00,21.65,21.65,21.65,21.65,19.130136
2017-04-24T11:52:00,21.65,21.65,21.65,21.65,96.45950699999999
2017-04-24T11:53:00,21.65,21.65,21.65,21.65,295.7856319999999
2017-04-24T11:54:00,21.65,21.65,21.65,21.65,83.712202
2017-04-24T11:56:00,21.65,21.65,21.65,21.65,12.361805
2017-04-24T11:57:00,21.65,21.65,21.65,21.65,19.90855695
2017-04-24T12:06:00,21.6,21.6,21.6,21.6,27.10187100000001
2017-04-24T12:07:00,21.6,21.6,21.6,21.6,4.99403
2017-04-24T12:16:00,21.621,21.6,21.621,21.6,73.50399999999998
2017-04-24T12:19:00,21.6,21.51,21.6,21.51,181.97257942
2017-04-24T12:20:00,21.524,21.524,21.524,21.524,1.58
2017-04-24T12:22:00,21.524,21.519000000000002,21.528000000000002,21.500999999999998,19.247
2017-04-24T12:37:00,21.6,21.6,21.6,21.6,1.535657
2017-04-24T12:38:00,21.6,21.6,21.6,21.6,3.779168
2017-04-24T12:39:00,21.6,21.55,21.6,21.55,19.422871220000005
2017-04-24T13:07:00,21.54699999999999,21.54699999999999,21.54699999999999,21.54699999999999,2.36459542
2017-04-24T13:09:00,21.500999999999998,21.506,21.506,21.5,45.207301320000006
2017-04-24T13:10:00,21.500999999999998,21.49,21.506,21.49,95.84514962000002
2017-04-24T13:11:00,21.49,21.49,21.49,21.49,12.654128
2017-04-24T13:12:00,21.49,21.49,21.49,21.49,3.5679289999999995
2017-04-24T13:28:00,21.49,21.49,21.49,21.49,1.019858
2017-04-24T13:29:00,21.49,21.49,21.49,21.49,2.022681
2017-04-24T13:30:00,21.49,21.49,21.49,21.49,10.971176
2017-04-24T14:02:00,21.549,21.549,21.549,21.549,1.557
2017-04-24T14:07:00,21.57800000000001,21.576999999999998,21.57800000000001,21.576999999999998,5.41
2017-04-24T14:08:00,21.59800000000001,21.59800000000001,21.59800000000001,21.59800000000001,0.39088977
2017-04-24T14:36:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,2.16269
2017-04-24T14:37:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,3.3786129999999996
2017-04-24T14:38:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,4.139297
2017-04-24T14:39:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,2.719774
2017-04-24T14:40:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,3.5134269999999996
2017-04-24T14:41:00,21.50800000000001,21.50800000000001,21.50800000000001,21.50800000000001,11.086199
2017-04-24T15:21:00,21.476999999999997,21.476999999999997,21.476999999999997,21.476999999999997,0.15443015
2017-04-24T15:38:00,21.45,21.45,21.45,21.45,11.56577286
2017-04-24T15:42:00,21.45,21.45,21.45,21.45,0.13422714
2017-04-24T16:10:00,21.451999999999998,21.285,21.451999999999998,21.285,950.0
2017-04-24T16:12:00,21.453000000000007,21.392,21.453000000000007,21.39,57.44000000000001
2017-04-24T16:14:00,21.55599999999999,21.55599999999999,21.55599999999999,21.55599999999999,0.1
2017-04-24T16:36:00,21.531999999999996,21.535999999999998,21.535999999999998,21.531999999999996,89.75268143
2017-04-24T16:39:00,21.535999999999998,21.535999999999998,21.535999999999998,21.535999999999998,0.46526745
2017-04-24T16:43:00,21.51,21.51,21.51,21.51,10.0
2017-04-24T16:47:00,21.58199999999999,21.58199999999999,21.58199999999999,21.58199999999999,10.0
2017-04-24T16:51:00,21.415,21.415,21.415,21.415,0.27562004
2017-04-24T16:54:00,21.57800000000001,21.57800000000001,21.57800000000001,21.57800000000001,4.0
2017-04-24T17:20:00,21.486,21.488000000000003,21.488000000000003,21.486,45.28659764
2017-04-24T17:22:00,21.45,21.45,21.45,21.45,0.1
2017-04-24T17:40:00,21.45,21.45,21.45,21.45,20.0
2017-04-24T17:44:00,21.45,21.45,21.45,21.45,62.528123
2017-04-24T18:00:00,21.5,21.5,21.5,21.5,0.2
2017-04-24T18:12:00,21.45,21.44,21.45,21.44,25.70003492
2017-04-24T18:13:00,21.493000000000002,21.493000000000002,21.493000000000002,21.493000000000002,7.8960919999999994
2017-04-24T18:16:00,21.4,21.4,21.4,21.4,1.468224
2017-04-24T18:21:00,21.39,21.388,21.39,21.388,4.468443
2017-04-24T18:22:00,21.31,21.3,21.31,21.3,54.0
2017-04-24T18:28:00,21.28,21.28,21.28,21.28,10.46
2017-04-24T18:29:00,21.28,21.418000000000006,21.418000000000006,21.28,4.0
2017-04-24T19:03:00,21.303,21.3,21.303,21.3,77.312
2017-04-24T19:04:00,21.3,21.3,21.3,21.3,52.4
2017-04-24T19:38:00,21.342,21.342,21.342,21.342,25.0
2017-04-24T19:39:00,21.31,21.31,21.31,21.31,45.026
2017-04-24T20:33:00,21.53,21.53,21.53,21.53,3.7071370000000003
2017-04-24T20:36:00,21.538,21.538,21.538,21.538,19.879521
2017-04-24T20:52:00,21.506,21.505,21.506,21.505,0.74008484
2017-04-24T20:55:00,21.49199999999999,21.49199999999999,21.49199999999999,21.49199999999999,0.8105225
2017-04-24T21:04:00,21.479,21.479,21.479,21.479,2.3201869999999998
2017-04-24T21:10:00,21.479,21.479,21.479,21.479,0.11864200000000001
2017-04-24T21:11:00,21.479,21.479,21.479,21.479,0.2499699999999999
2017-04-24T21:12:00,21.479,21.479,21.479,21.479,0.398993
2017-04-24T21:13:00,21.479,21.479,21.479,21.479,1.191267
2017-04-24T21:14:00,21.479,21.48,21.48,21.479,102.480821
2017-04-24T21:15:00,21.48,21.48,21.48,21.48,3.717536
2017-04-24T21:16:00,21.48,21.479,21.48,21.479,20.76063644
2017-04-24T21:18:00,21.479,21.479,21.479,21.479,70.835706
2017-04-24T21:20:00,21.479,21.479,21.479,21.479,0.712909
2017-04-24T21:27:00,21.355,21.355,21.355,21.340999999999998,26.4542902
2017-04-24T21:28:00,21.465,21.456999999999994,21.465,21.456999999999994,1.03879871
2017-04-24T21:31:00,21.509,21.51,21.51,21.509,25.0
2017-04-24T21:38:00,21.516,21.516,21.516,21.516,0.14966207
2017-04-24T21:48:00,21.427,21.427,21.427,21.427,5.0
2017-04-24T21:50:00,21.39,21.39,21.39,21.39,32.29605071
2017-04-24T21:51:00,21.39,21.39,21.39,21.39,0.10399000000000001
2017-04-24T21:52:00,21.39,21.39,21.39,21.39,0.268485
2017-04-24T21:54:00,21.39,21.39,21.39,21.39,12.169823
2017-04-24T21:55:00,21.39,21.39,21.39,21.39,0.165478
2017-04-24T23:01:00,21.391,21.34,21.391,21.34,47.17667431
2017-04-24T23:05:00,21.31,21.31,21.31,21.31,11.421119500000001
2017-04-24T23:06:00,21.3,21.31,21.31,21.3,71.2915715
2017-04-24T23:09:00,21.3,21.3,21.3,21.3,0.119375
2017-04-24T23:20:00,21.3,21.3,21.3,21.3,67.668125
2017-04-24T23:26:00,21.3,21.3,21.3,21.3,176.30794699999996
2017-04-24T23:27:00,21.3,21.3,21.3,21.3,78.650364
2017-04-24T23:32:00,21.3,21.3,21.384,21.3,40.55784151
2017-04-24T23:34:00,21.267,21.267,21.267,21.267,15.5
2017-04-24T23:35:00,21.268,21.19,21.268,21.19,249.825567
2017-04-24T23:42:00,21.111,21.1,21.166999999999998,21.1,450.57919019
2017-04-24T23:43:00,21.1,21.1,21.1,21.1,77.59684
2017-04-24T23:44:00,21.05,21.05,21.05,21.05,3.0
2017-04-24T23:45:00,21.085,21.085,21.085,21.085,62.83260799999999
2017-04-24T23:46:00,21.107,21.107,21.107,21.107,72.416
2017-04-24T23:57:00,21.15,21.15,21.15,21.15,12.184007
2017-04-24T23:59:00,21.15,21.15,21.15,21.15,21.270468
2017-04-25T00:00:00,21.15,21.15,21.15,21.15,0.122976
2017-04-25T00:01:00,21.2,21.2,21.2,21.2,102.15425186
2017-04-25T00:02:00,21.2,21.2,21.2,21.2,38.932091
2017-04-25T00:03:00,21.2,21.16,21.2,21.16,6.522957139999999
2017-04-25T00:04:00,21.16,21.16,21.16,21.16,0.129706
2017-04-25T00:05:00,21.16,21.16,21.16,21.16,0.10039
2017-04-25T00:06:00,21.16,21.1,21.16,21.1,153.30300499999996
2017-04-25T00:07:00,21.1,21.1,21.1,21.1,0.47
2017-04-25T00:08:00,21.1,21.1,21.1,21.1,34.854
2017-04-25T00:09:00,21.193,21.193,21.193,21.193,6.85
2017-04-25T00:15:00,21.208000000000002,21.208000000000002,21.208000000000002,21.208000000000002,46.05
2017-04-25T00:24:00,21.173000000000002,21.173000000000002,21.173000000000002,21.173000000000002,44.8325
2017-04-25T00:32:00,21.1,21.1,21.1,21.1,5.42990686
2017-04-25T00:47:00,21.057,21.057,21.057,21.057,3.0
2017-04-25T01:08:00,21.217,21.217,21.217,21.217,3.223011
2017-04-25T01:15:00,21.198,21.198,21.198,21.198,2.349333
2017-04-25T01:16:00,21.198,21.198,21.198,21.198,23.493337
2017-04-25T01:22:00,21.18,21.18,21.18,21.18,0.6793
2017-04-25T01:26:00,21.1,21.09,21.1,21.09,65.414598
2017-04-25T02:12:00,21.15,21.15,21.15,21.15,2.0
2017-04-25T02:21:00,21.16,21.213,21.213,21.16,3.4812480000000003
2017-04-25T02:23:00,21.212,21.1,21.212,21.1,0.4094761
2017-04-25T02:40:00,21.166999999999998,21.198,21.198,21.166999999999998,0.7293598400000001
2017-04-25T02:41:00,21.198,21.201,21.201,21.198,32.845262500000004
2017-04-25T02:50:00,21.22,21.201,21.22,21.201,6.76007911
2017-04-25T02:56:00,21.22,21.22,21.22,21.22,19.22052307
2017-04-25T02:57:00,21.22,21.22,21.22,21.22,0.26017677
2017-04-25T02:58:00,21.313000000000002,21.32,21.32,21.313000000000002,94.44764992000002
2017-04-25T02:59:00,21.32,21.201999999999998,21.32,21.201999999999998,1.27135856
2017-04-25T03:03:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,0.36091544
2017-04-25T03:09:00,21.28,21.28,21.28,21.28,4.526497
2017-04-25T03:10:00,21.28,21.29,21.29,21.28,30.473503000000004
2017-04-25T03:11:00,21.29,21.203000000000007,21.29,21.203000000000007,40.1
2017-04-25T03:12:00,21.276999999999994,21.276999999999994,21.276999999999994,21.276999999999994,20.0
2017-04-25T03:14:00,21.252,21.252,21.252,21.252,80.0
2017-04-25T03:51:00,21.311999999999998,21.311999999999998,21.311999999999998,21.311999999999998,0.5
2017-04-25T04:05:00,21.35,21.349,21.35,21.349,36.962608
2017-04-25T04:06:00,21.346999999999998,21.388,21.388,21.346999999999998,13.301457000000001
2017-04-25T04:10:00,21.388,21.388,21.388,21.388,4.870897
2017-04-25T04:16:00,21.39,21.4,21.4,21.39,200.0
2017-04-25T04:24:00,21.4,21.4,21.4,21.4,2.325202
2017-04-25T04:26:00,21.4,21.4,21.4,21.4,0.12794
2017-04-25T04:31:00,21.4,21.4,21.4,21.4,26.693
2017-04-25T04:53:00,21.398000000000003,21.398000000000003,21.398000000000003,21.398000000000003,3.292306
2017-04-25T05:14:00,21.4,21.4,21.4,21.4,0.46290242
2017-04-25T05:23:00,21.4,21.4,21.4,21.4,1.39095556
2017-04-25T06:01:00,21.399,21.399,21.399,21.399,0.46142614
2017-04-25T06:20:00,21.398000000000003,21.398000000000003,21.398000000000003,21.398000000000003,0.21651526
2017-04-25T06:25:00,21.488000000000003,21.488000000000003,21.488000000000003,21.488000000000003,0.20889048
2017-04-25T08:17:00,21.475,21.475,21.475,21.475,2.65
2017-04-25T08:21:00,21.4,21.4,21.4,21.4,50.0
2017-04-25T08:51:00,21.39,21.39,21.39,21.39,0.349709
2017-04-25T09:11:00,21.392,21.392,21.392,21.392,5.069006
2017-04-25T09:17:00,21.39,21.39,21.39,21.39,0.650291
2017-04-25T09:56:00,21.349,21.349,21.349,21.349,1.0
2017-04-25T10:31:00,21.353,21.353,21.353,21.353,0.229156
2017-04-25T10:51:00,21.459,21.459,21.459,21.459,0.19432883
2017-04-25T10:52:00,21.451,21.451,21.451,21.451,0.938889
2017-04-25T11:12:00,21.443,21.445999999999998,21.445999999999998,21.443,121.40599959
2017-04-25T11:25:00,21.487,21.476,21.487,21.476,24.0
2017-04-25T11:45:00,21.487,21.385,21.487,21.385,6.02333121
2017-04-25T12:05:00,21.5,21.5,21.5,21.5,0.1001402
2017-04-25T12:07:00,21.5,21.5,21.5,21.5,0.1001402
2017-04-25T12:09:00,21.5,21.539,21.539,21.5,75.74799999999998
2017-04-25T12:36:00,21.506,21.506,21.506,21.506,1.0
2017-04-25T12:50:00,21.435,21.435,21.435,21.434,14.98
2017-04-25T13:18:00,21.573,21.587,21.587,21.573,78.9276863
2017-04-25T13:19:00,21.588,21.589000000000002,21.589000000000002,21.588,10.0
2017-04-25T13:24:00,21.589000000000002,21.6,21.6,21.589000000000002,136.364465
2017-04-25T13:27:00,21.6,21.6,21.6,21.6,56.39758399999999
2017-04-25T13:29:00,21.6,21.6,21.6,21.6,85.89808199999997
2017-04-25T13:30:00,21.6,21.599,21.6,21.599,27.98915191
2017-04-25T13:33:00,21.65,21.654,21.654,21.65,40.04460834
2017-04-25T13:39:00,21.6,21.6,21.6,21.6,4.63
2017-04-25T13:50:00,21.588,21.588,21.588,21.588,8.617632
2017-04-25T14:06:00,21.677,21.581,21.804000000000002,21.581,404.92326789999987
2017-04-25T14:17:00,21.601999999999997,21.601999999999997,21.601999999999997,21.601999999999997,0.6
2017-04-25T14:21:00,21.601999999999997,21.601999999999997,21.601999999999997,21.601999999999997,9.386000000000001
2017-04-25T14:25:00,21.601999999999997,21.535999999999998,21.601999999999997,21.533,69.0
2017-04-25T14:27:00,21.66800000000001,21.669,21.669,21.66800000000001,28.82736068
2017-04-25T14:30:00,21.655,21.656999999999996,21.656999999999996,21.655,22.46283318
2017-04-25T14:37:00,21.564,21.564,21.564,21.564,11.48184874
2017-04-25T15:19:00,21.59,21.586,21.59,21.586,2.162032
2017-04-25T15:23:00,21.616,21.615,21.789,21.614,432.83316845000013
2017-04-25T15:42:00,21.564,21.586,21.586,21.564,10.0
2017-04-25T15:59:00,21.615,21.615,21.615,21.615,7.454
2017-04-25T16:44:00,21.695,21.695999999999998,21.695999999999998,21.695,20.0
2017-04-25T17:47:00,21.448,21.448,21.448,21.448,0.46717642
2017-04-25T17:50:00,21.333000000000002,21.333000000000002,21.333000000000002,21.333000000000002,44.208494
2017-04-25T18:13:00,21.433000000000003,21.433000000000003,21.433000000000003,21.433000000000003,1.0
2017-04-25T18:33:00,21.41,21.41,21.41,21.41,1.0
2017-04-25T18:39:00,21.351,21.351,21.351,21.351,9.0
2017-04-25T18:40:00,21.351,21.35,21.351,21.35,10.0
2017-04-25T18:47:00,21.344,21.272,21.346,21.272,70.44200854
2017-04-25T18:48:00,21.250999999999998,21.250999999999998,21.250999999999998,21.250999999999998,11.96561032
2017-04-25T18:50:00,21.25,21.250999999999998,21.250999999999998,21.25,2.613327
2017-04-25T18:51:00,21.329,21.329,21.329,21.329,1.0
2017-04-25T18:52:00,21.25,21.25,21.25,21.25,2.51555698
2017-04-25T18:53:00,21.250999999999998,21.25,21.250999999999998,21.25,11.310542
2017-04-25T18:54:00,21.25,21.25,21.25,21.25,13.023318
2017-04-25T18:56:00,21.334,21.336,21.336,21.334,11.6069998
2017-04-25T19:04:00,21.250999999999998,21.25,21.250999999999998,21.25,71.251
2017-04-25T19:07:00,21.4,21.4,21.4,21.4,2.79
2017-04-25T19:14:00,21.25,21.25,21.25,21.25,17.798432000000005
2017-04-25T19:18:00,21.311,21.311,21.311,21.311,11.98238566
2017-04-25T19:24:00,21.469,21.469,21.469,21.469,1.0
2017-04-25T19:26:00,21.252,21.252,21.252,21.252,9.89
2017-04-25T19:59:00,21.287,21.287,21.287,21.287,76.96417926
2017-04-25T20:12:00,21.494,21.494,21.494,21.494,1.285
2017-04-25T20:48:00,21.250999999999998,21.25,21.250999999999998,21.25,41.46267715
2017-04-25T20:49:00,21.326999999999998,21.326999999999998,21.326999999999998,21.326999999999998,10.0
2017-04-25T21:27:00,21.197,21.197,21.197,21.197,0.4727084
2017-04-25T21:31:00,21.17,21.17,21.17,21.17,0.9454168
2017-04-25T21:57:00,21.15,21.1,21.15,21.1,42.88388693
2017-04-25T21:58:00,21.08,21.069000000000006,21.08,21.069000000000006,36.19324404
2017-04-25T21:59:00,21.069000000000006,21.069000000000006,21.069000000000006,21.069000000000006,6.0257309999999995
2017-04-25T22:03:00,21.074,21.074,21.074,21.074,8.98618587
2017-04-25T22:05:00,21.06,21.05,21.06,21.05,60.16070999999999
2017-04-25T22:06:00,21.05,21.05,21.05,21.05,1.696446
2017-04-25T22:08:00,21.051,21.05,21.051,21.05,24.014871
2017-04-25T22:09:00,21.138,21.05,21.138,21.05,7.1485199999999995
2017-04-25T22:11:00,21.05,21.05,21.05,21.05,8.260859
2017-04-25T22:12:00,21.05,21.05,21.05,21.05,68.444638
2017-04-25T22:13:00,21.05,21.05,21.05,21.05,14.359331
2017-04-25T22:14:00,21.05,21.05,21.05,21.05,74.46023199999998
2017-04-25T22:15:00,21.05,21.05,21.05,21.05,51.81395300000001
2017-04-25T22:16:00,21.05,21.05,21.05,21.05,43.275535
2017-04-25T22:17:00,21.05,21.05,21.05,21.05,0.51757785
2017-04-25T22:22:00,21.158,21.154,21.158,21.154,3.0
2017-04-25T22:24:00,21.109,21.109,21.109,21.109,9.476644
2017-04-25T23:20:00,21.325,21.325,21.325,21.325,3.0
2017-04-25T23:32:00,21.206,21.206,21.206,21.206,9.42707137
2017-04-25T23:35:00,21.166999999999998,21.166,21.166999999999998,21.166,1.21544673
2017-04-25T23:41:00,21.113000000000003,21.113000000000003,21.113000000000003,21.113000000000003,0.39299999999999996
2017-04-25T23:42:00,21.16,21.16,21.16,21.16,11.499
2017-04-25T23:47:00,21.08,21.08,21.08,21.08,50.0
2017-04-25T23:59:00,21.070999999999998,21.070999999999998,21.070999999999998,21.070999999999998,1.0
2017-04-26T00:13:00,21.238000000000003,21.238000000000003,21.238000000000003,21.238000000000003,9.90743113
2017-04-26T00:33:00,21.406,21.406999999999996,21.409000000000002,21.406,61.407
2017-04-26T00:58:00,21.351,21.351,21.351,21.351,0.50361032
2017-04-26T01:00:00,21.351,21.351,21.351,21.351,1.96568854
2017-04-26T01:54:00,21.375,21.375,21.375,21.375,1.718739
2017-04-26T01:55:00,21.375,21.375,21.375,21.375,2.4503049999999997
2017-04-26T01:56:00,21.375,21.29,21.375,21.29,83.64430899999998
2017-04-26T02:03:00,21.345,21.345,21.345,21.345,1.0
2017-04-26T02:11:00,21.211,21.21,21.217,21.21,25.023933
2017-04-26T02:12:00,21.21,21.21,21.21,21.21,9.340514
2017-04-26T02:20:00,21.2,21.2,21.2,21.2,4.0
2017-04-26T02:25:00,21.2,21.19,21.2,21.19,95.448392
2017-04-26T02:26:00,21.19,21.19,21.19,21.19,7.0242495
2017-04-26T02:49:00,21.101,21.1,21.101,21.1,75.907969
2017-04-26T02:50:00,21.1,21.08,21.1,21.08,130.212255
2017-04-26T02:51:00,21.09,21.08,21.09,21.08,0.34815100000000004
2017-04-26T02:52:00,21.08,21.05,21.08,21.05,97.82200685
2017-04-26T02:53:00,21.05,21.05,21.05,21.05,2.51044
2017-04-26T02:54:00,21.05,21.05,21.06,21.05,0.693863
2017-04-26T02:58:00,21.05,21.05,21.05,21.05,0.555461
2017-04-26T02:59:00,21.05,21.15,21.15,21.05,272.35679442
2017-04-26T03:26:00,21.107,21.108,21.108,21.107,10.0
2017-04-26T03:32:00,21.06,21.06,21.06,21.06,0.3
2017-04-26T03:44:00,21.107,21.107,21.107,21.107,33.141038
2017-04-26T03:53:00,21.063000000000002,21.063000000000002,21.063000000000002,21.063000000000002,0.22465100000000002
2017-04-26T03:57:00,21.063000000000002,21.063000000000002,21.063000000000002,21.063000000000002,0.44638913
2017-04-26T04:07:00,21.063000000000002,21.052,21.063000000000002,21.052,0.4734620000000001
2017-04-26T04:10:00,21.051,21.051,21.051,21.051,3.1708060000000002
2017-04-26T04:45:00,21.143,21.143,21.143,21.143,0.132747
2017-04-26T04:48:00,21.144000000000002,21.144000000000002,21.144000000000002,21.144000000000002,6.8733447
2017-04-26T04:55:00,21.154,21.154,21.154,21.154,7.60656746
2017-04-26T05:41:00,21.116,21.116,21.116,21.116,0.47385732
2017-04-26T06:03:00,21.122,21.122,21.123,21.122,32.72058977
2017-04-26T06:15:00,21.155,21.155,21.155,21.155,56.1710706
2017-04-26T06:16:00,21.155,21.155,21.155,21.155,50.45696603
2017-04-26T06:19:00,21.18,21.18,21.18,21.18,20.0
2017-04-26T06:52:00,21.18,21.18,21.18,21.18,0.22913899999999998
2017-04-26T07:34:00,21.252,21.252,21.252,21.252,2.0
2017-04-26T07:38:00,21.2,21.2,21.2,21.2,0.31868961
2017-04-26T07:41:00,21.2,21.05,21.2,21.05,172.09880403999995
2017-04-26T07:42:00,21.05,21.019000000000002,21.055,21.019000000000002,101.076553
2017-04-26T07:43:00,21.019000000000002,21.01,21.019000000000002,21.01,75.890136
2017-04-26T07:44:00,21.02,21.02,21.02,21.02,104.671976
2017-04-26T07:45:00,21.02,21.01,21.111,21.01,52.72709999999999
2017-04-26T07:46:00,21.01,21.01,21.01,21.01,30.397706
2017-04-26T07:47:00,21.105,21.105,21.105,21.105,0.47410433
2017-04-26T07:48:00,21.105,21.105999999999998,21.105999999999998,21.105,5.47409619
2017-04-26T07:49:00,21.169,21.107,21.169,21.107,3.57085404
2017-04-26T07:50:00,21.165,21.107,21.165,21.107,3.02914596
2017-04-26T07:53:00,21.1,21.1,21.1,21.1,0.7280850799999999
2017-04-26T07:54:00,21.12,21.12,21.12,21.12,0.19375699999999998
2017-04-26T07:57:00,21.145,21.15,21.15,21.141,52.54115872000001
2017-04-26T08:11:00,21.02,21.02,21.02,21.02,26.24368778
2017-04-26T08:23:00,21.171,21.171,21.171,21.171,1.0
2017-04-26T10:05:00,21.189,21.189,21.189,21.189,14.31
2017-04-26T10:19:00,21.19,21.19,21.19,21.19,0.563128
2017-04-26T10:24:00,21.21,21.21,21.21,21.21,8.944689
2017-04-26T10:25:00,21.21,21.21,21.21,21.21,22.728302
2017-04-26T10:26:00,21.21,21.21,21.21,21.21,173.61698058999997
2017-04-26T10:27:00,21.21,21.182,21.21,21.182,47.36325341
2017-04-26T10:28:00,21.182,21.182,21.182,21.182,4.81981814
2017-04-26T10:29:00,21.17,21.17,21.17,21.17,125.0
2017-04-26T10:35:00,21.13,21.13,21.13,21.13,0.49751599999999996
2017-04-26T10:36:00,21.13,21.13,21.13,21.13,1.623155
2017-04-26T10:37:00,21.13,21.13,21.13,21.13,17.879329000000006
2017-04-26T10:40:00,21.154,21.154,21.154,21.154,1.0
2017-04-26T10:42:00,21.12,21.12,21.12,21.12,0.20508256
2017-04-26T10:57:00,21.12,21.12,21.12,21.12,130.59349751
2017-04-26T11:02:00,21.084,21.084,21.084,21.084,0.47524188
2017-04-26T11:10:00,21.084,21.084,21.084,21.084,0.52
2017-04-26T11:12:00,21.084,21.084,21.084,21.084,0.00475812
2017-04-26T11:16:00,21.081,21.081,21.081,21.081,0.879251
2017-04-26T11:18:00,21.081,21.081,21.081,21.081,6.420573
2017-04-26T11:19:00,21.081,21.079,21.081,21.079,67.818224
2017-04-26T11:20:00,21.079,21.079,21.079,21.079,2.0872710000000003
2017-04-26T11:21:00,21.079,21.079,21.079,21.079,11.38937
2017-04-26T11:22:00,21.079,21.079,21.079,21.079,0.407262
2017-04-26T11:23:00,21.138,21.138,21.138,21.138,2.0
2017-04-26T11:24:00,21.079,21.079,21.079,21.079,1.7191040000000002
2017-04-26T11:25:00,21.079,21.079,21.079,21.079,3.38439415
2017-04-26T11:26:00,21.079,21.079,21.079,21.079,2.424315
2017-04-26T11:27:00,21.079,21.079,21.079,21.079,9.728745
2017-04-26T11:32:00,21.107,21.107,21.107,21.107,24.154
2017-04-26T11:47:00,21.15,21.148000000000003,21.15,21.148000000000003,0.29407278000000003
2017-04-26T11:48:00,21.1,21.1,21.1,21.1,0.358333
2017-04-26T11:57:00,21.151999999999994,21.151999999999994,21.151999999999994,21.151999999999994,0.5
2017-04-26T12:13:00,21.1,21.1,21.1,21.1,2.0
2017-04-26T12:25:00,21.1,21.1,21.1,21.1,2.0
2017-04-26T12:26:00,21.1,21.066999999999997,21.1,21.066999999999997,2.9958
2017-04-26T12:28:00,21.066999999999997,21.066999999999997,21.066999999999997,21.066999999999997,0.0042
2017-04-26T12:35:00,21.096,21.096,21.096,21.096,0.368279
2017-04-26T12:36:00,21.076999999999998,21.08,21.08,21.076999999999998,1.993
2017-04-26T12:40:00,21.089000000000002,21.089000000000002,21.089000000000002,21.089000000000002,0.9944
2017-04-26T13:16:00,21.191,21.191,21.191,21.191,42.6686
2017-04-26T13:18:00,21.2,21.205,21.205,21.2,1.80429859
2017-04-26T13:20:00,21.205,21.205,21.205,21.205,24.64412699999999
2017-04-26T13:22:00,21.205,21.205,21.205,21.205,7.908086
2017-04-26T13:23:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,0.70281423
2017-04-26T13:25:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,2.283431
2017-04-26T13:26:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,10.64468384
2017-04-26T13:27:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,0.54887455
2017-04-26T13:29:00,21.198,21.198,21.198,21.198,0.4726861
2017-04-26T13:30:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,11.198964
2017-04-26T13:32:00,21.201999999999998,21.205,21.205,21.201999999999998,22.394571
2017-04-26T13:34:00,21.205,21.205,21.205,21.205,102.36374979
2017-04-26T13:40:00,21.3,21.329,21.329,21.3,25.0
2017-04-26T13:41:00,21.316999999999997,21.316999999999997,21.316999999999997,21.316999999999997,0.88894754
2017-04-26T13:58:00,21.205,21.205,21.205,21.205,0.5
2017-04-26T14:09:00,21.1,21.08,21.144000000000002,21.08,1.97657374
2017-04-26T14:10:00,21.08,21.08,21.08,21.08,1.07424592
2017-04-26T14:13:00,21.081999999999994,21.081999999999994,21.081999999999994,21.081999999999994,0.13620259
2017-04-26T14:18:00,21.08,21.08,21.08,21.08,0.197132
2017-04-26T14:19:00,21.08,21.08,21.08,21.08,28.414871
2017-04-26T14:20:00,21.08,21.08,21.08,21.08,58.486102
2017-04-26T14:21:00,21.08,21.08,21.08,21.08,1.4650610000000002
2017-04-26T14:22:00,21.08,21.08,21.08,21.08,6.1449940000000005
2017-04-26T14:23:00,21.08,21.08,21.08,21.08,1.41390998
2017-04-26T14:32:00,21.158,21.158,21.158,21.158,0.39783816
2017-04-26T14:33:00,21.041,21.041,21.041,21.041,8.0
2017-04-26T14:34:00,21.136999999999997,21.131,21.136999999999997,21.131,4.0
2017-04-26T14:36:00,21.134,21.134,21.134,21.134,44.2775
2017-04-26T14:39:00,21.058000000000003,21.059,21.059,21.058000000000003,3.97359968
2017-04-26T14:40:00,21.059,21.061,21.061,21.059,12.20116875
2017-04-26T14:41:00,21.061,21.051,21.063000000000002,21.048000000000002,21.57697296
2017-04-26T14:42:00,21.04,21.04,21.04,21.04,1.361718
2017-04-26T14:46:00,21.141,21.141,21.141,21.141,2.590859
2017-04-26T14:48:00,21.14,21.1,21.14,21.1,9.32
2017-04-26T14:49:00,21.1,21.04,21.1,21.04,1.318282
2017-04-26T15:01:00,21.139,21.139,21.139,21.139,10.0
2017-04-26T15:08:00,21.05,21.05,21.05,21.05,1.7744953
2017-04-26T15:14:00,21.107,21.107,21.107,21.107,62.899409999999996
2017-04-26T15:15:00,21.107,21.107,21.107,21.107,24.558515
2017-04-26T15:18:00,21.107,21.107,21.113000000000003,21.107,75.339475
2017-04-26T15:22:00,21.151,21.151,21.151,21.151,0.49
2017-04-26T15:23:00,21.052,21.052,21.052,21.052,3.30618885
2017-04-26T15:24:00,21.14,21.14,21.14,21.14,7.94718543
2017-04-26T15:26:00,21.051,21.05,21.051,21.05,97.728348
2017-04-26T15:27:00,21.05,21.05,21.05,21.05,16.846907
2017-04-26T15:29:00,21.05,21.05,21.05,21.05,0.28893
2017-04-26T15:30:00,21.05,21.05,21.05,21.05,25.926061999999998
2017-04-26T15:31:00,21.05,21.07,21.076999999999998,21.05,26.18778138
2017-04-26T15:32:00,21.07,21.07,21.07,21.07,1.0321040000000001
2017-04-26T15:33:00,21.07,21.07,21.070999999999998,21.05,34.677531
2017-04-26T15:34:00,21.068,21.072,21.072,21.068,10.163851
2017-04-26T15:35:00,21.051,21.05,21.051,21.05,40.91109
2017-04-26T15:40:00,21.05,21.05,21.05,21.05,8.772389
2017-04-26T15:41:00,21.05,21.05,21.05,21.05,0.238957
2017-04-26T15:45:00,21.081,21.081999999999994,21.081999999999994,21.081,9.18395143
2017-04-26T15:49:00,21.05,21.05,21.05,21.05,0.23607399999999998
2017-04-26T15:51:00,21.05,21.05,21.05,21.05,31.42576398000001
2017-04-26T15:52:00,21.011999999999997,21.01,21.011999999999997,21.01,3.67017802
2017-04-26T15:53:00,21.011,21.01,21.011,21.01,76.55857778000002
2017-04-26T15:54:00,21.01,21.01,21.01,21.01,14.266732000000001
2017-04-26T15:58:00,21.048000000000002,21.048000000000002,21.048000000000002,21.048000000000002,12.010726839999998
2017-04-26T16:01:00,21.01,21.01,21.01,21.01,0.12668306
2017-04-26T16:10:00,21.01,21.002,21.01,21.002,9.821391
2017-04-26T16:11:00,21.002,21.002,21.002,21.002,0.17166199999999998
2017-04-26T16:12:00,21.002,21.002,21.002,21.002,8.528601999999998
2017-04-26T16:14:00,21.002,21.002,21.002,21.002,2.57448
2017-04-26T16:15:00,21.002,21.002,21.002,21.002,3.590668
2017-04-26T16:16:00,21.002,21.002,21.002,21.002,0.379818
2017-04-26T16:17:00,21.002,21.000999999999998,21.002,21.000999999999998,21.850717000000003
2017-04-26T16:18:00,21.000999999999998,20.962,21.000999999999998,20.962,333.9525022499999
2017-04-26T16:19:00,21.0,20.8,21.0,20.8,4191.50748651
2017-04-26T16:20:00,20.962,20.962,20.962,20.402,3250.0492584699987
2017-04-26T16:22:00,20.837,20.865,20.866,20.837,353.27408792
2017-04-26T16:23:00,20.874000000000002,20.873,20.874000000000002,20.873,13.06854232
2017-04-26T16:24:00,20.81,20.81,20.81,20.81,5.0
2017-04-26T16:28:00,20.871,20.87,20.871,20.87,31.182
2017-04-26T16:30:00,20.87,20.87,20.87,20.87,3.0
2017-04-26T16:32:00,20.886,20.886,20.886,20.886,37.761
2017-04-26T16:34:00,20.934,20.935,20.935,20.934,5.9364669999999995
2017-04-26T16:36:00,20.935,20.935,20.943,20.935,121.54040132
2017-04-26T16:37:00,20.935,20.935,20.935,20.935,100.0
2017-04-26T16:46:00,21.151,21.151,21.151,21.151,0.51
2017-04-26T16:47:00,21.151,21.151,21.151,21.151,26.6035
2017-04-26T16:48:00,21.151,21.19,21.19,21.151,80.32603981
2017-04-26T16:49:00,21.23,21.23,21.23,21.23,32.9
2017-04-26T16:50:00,21.275,21.268,21.275,21.268,55.8768
2017-04-26T16:51:00,21.268,21.369,21.369,21.268,38.130715
2017-04-26T16:52:00,21.276999999999994,21.276999999999994,21.276999999999994,21.276999999999994,3.84979166
2017-04-26T16:55:00,21.211,21.211,21.211,21.211,1.74079466
2017-04-26T16:56:00,21.271,21.35,21.35,21.271,11.955095
2017-04-26T16:57:00,21.35,21.35,21.35,21.35,10.0
2017-04-26T16:59:00,21.299,21.299,21.299,21.299,0.43082172
2017-04-26T17:00:00,21.344,21.344,21.344,21.344,2.0
2017-04-26T17:01:00,21.348000000000006,21.345,21.348000000000006,21.345,3.11136129
2017-04-26T17:02:00,21.345,21.178,21.345,21.178,159.96487001
2017-04-26T17:04:00,21.331999999999994,21.212,21.337,21.212,307.89135231
2017-04-26T17:06:00,21.337,21.35,21.35,21.337,0.58130185
2017-04-26T17:11:00,21.337,21.337,21.337,21.337,46.34172196
2017-04-26T17:16:00,21.35,21.38,21.38,21.35,9.53038654
2017-04-26T17:17:00,21.4,21.4,21.4,21.4,0.12433659
2017-04-26T17:19:00,21.4,21.4,21.4,21.4,9.975663
2017-04-26T17:27:00,21.49199999999999,21.5,21.5,21.49199999999999,61.90863974
2017-04-26T17:29:00,21.396,21.5,21.5,21.396,5.2600190000000016
2017-04-26T17:33:00,21.474,21.397,21.5,21.397,32.63638366
2017-04-26T17:36:00,21.55599999999999,21.55599999999999,21.55599999999999,21.55599999999999,35.075232
2017-04-26T17:37:00,21.55599999999999,21.456999999999994,21.55599999999999,21.456999999999994,19.20776262
2017-04-26T17:39:00,21.576,21.576,21.576,21.576,23.159469
2017-04-26T18:00:00,21.535,21.535,21.535,21.535,7.036106
2017-04-26T18:02:00,21.565,21.565,21.565,21.565,2.0
2017-04-26T18:05:00,21.574,21.587,21.587,21.574,35.59777891
2017-04-26T18:06:00,21.59,21.619,21.63,21.583000000000002,178.74806606
2017-04-26T18:07:00,21.618000000000002,21.618000000000002,21.618000000000002,21.618000000000002,4.003154
2017-04-26T18:09:00,21.499000000000002,21.499000000000002,21.499000000000002,21.499000000000002,9.13
2017-04-26T18:10:00,21.49199999999999,21.491,21.49199999999999,21.491,4.280648200000001
2017-04-26T18:19:00,21.42,21.302,21.42,21.221,199.9
2017-04-26T19:00:00,21.383000000000006,21.383000000000006,21.383000000000006,21.383000000000006,1.37131283
2017-04-26T19:05:00,21.302,21.302,21.302,21.302,76.845
2017-04-26T19:37:00,21.305,21.305,21.305,21.305,0.8
2017-04-26T19:57:00,21.237,21.237,21.237,21.237,0.25339989
2017-04-26T20:04:00,21.34,21.34,21.34,21.34,0.15206905
2017-04-26T20:05:00,21.34,21.34,21.34,21.34,0.26062475
2017-04-26T20:09:00,21.24,21.24,21.24,21.24,19.191065
2017-04-26T20:11:00,21.32,21.32,21.32,21.32,0.33690104
2017-04-26T20:14:00,21.278000000000002,21.24,21.278000000000002,21.24,1.03670728
2017-04-26T20:50:00,21.379,21.379,21.379,21.379,10.0
2017-04-26T21:13:00,21.295,21.25,21.295,21.25,0.5577880000000001
2017-04-26T21:17:00,21.25,21.23,21.25,21.23,11.05182666
2017-04-26T21:24:00,21.26,21.26,21.26,21.26,26.85
2017-04-26T21:33:00,21.228,21.226,21.229,21.22,100.0
2017-04-26T21:40:00,21.22,21.22,21.22,21.22,62.046126
2017-04-26T21:41:00,21.22,21.22,21.22,21.22,38.265
2017-04-26T21:42:00,21.22,21.22,21.22,21.22,11.82126648
2017-04-26T21:49:00,21.18,21.18,21.18,21.18,12.0
2017-04-26T22:04:00,21.18,21.18,21.18,21.18,0.11714725
2017-04-26T22:05:00,21.189,21.189,21.189,21.189,2.0783
2017-04-26T22:07:00,21.182,21.182,21.182,21.182,1.4592459999999998
2017-04-26T22:11:00,21.18,21.18,21.18,21.18,5.16749881
2017-04-26T22:16:00,21.18,21.122,21.18,21.122,1.37873673
2017-04-26T22:17:00,21.123,21.124000000000002,21.124000000000002,21.123,0.5062234299999999
2017-04-26T22:19:00,21.134,21.134,21.134,21.134,0.12648849
2017-04-26T22:20:00,21.134,21.134,21.134,21.134,0.25297698
2017-04-26T22:22:00,21.136999999999997,21.136999999999997,21.136999999999997,21.136999999999997,0.21140860000000009
2017-04-26T22:27:00,21.250999999999998,21.139,21.386,21.139,1500.17190577
2017-04-26T22:32:00,21.274,21.355,21.37,21.233,360.00694895
2017-04-26T22:35:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,0.47254119
2017-04-26T22:36:00,21.281,21.201999999999998,21.281,21.201999999999998,199.65856286
2017-04-26T22:37:00,21.141,21.14,21.141,21.14,29.248871
2017-04-26T22:38:00,21.14,21.1,21.14,21.1,85.63420052000002
2017-04-26T22:41:00,21.035,21.035999999999998,21.035999999999998,21.035,0.48199056
2017-04-26T22:50:00,21.073,21.073,21.073,21.073,1.07566236
2017-04-26T22:52:00,21.073,21.073,21.073,21.073,0.23572187
2017-04-26T22:57:00,21.179000000000002,21.149,21.179000000000002,21.149,100.0
2017-04-26T23:00:00,21.066999999999997,21.066999999999997,21.066999999999997,21.066999999999997,0.65165424
2017-04-26T23:01:00,21.073,21.073,21.073,21.073,0.14029648
2017-04-26T23:02:00,21.073,21.073,21.073,21.073,0.24903418
2017-04-26T23:03:00,21.073,21.073,21.073,21.073,0.12376166
2017-04-26T23:05:00,21.073,21.073,21.073,21.073,0.34976101
2017-04-26T23:11:00,21.073,21.073,21.073,21.073,0.28841033
2017-04-26T23:13:00,21.073,21.073,21.073,21.073,0.44072154
2017-04-26T23:14:00,21.073,21.055999999999994,21.073,21.055,0.81467475
2017-04-26T23:51:00,21.061999999999998,21.061999999999998,21.061999999999998,21.061999999999998,0.12606552
2017-04-26T23:53:00,21.073,21.073,21.073,21.073,0.13641127
2017-04-26T23:57:00,21.058000000000003,21.058000000000003,21.058000000000003,21.058000000000003,0.45509737
2017-04-26T23:58:00,21.063000000000002,21.073,21.073,21.063000000000002,6.825777380000003
2017-04-26T23:59:00,21.073,21.073,21.073,21.073,1.36649119
2017-04-27T00:00:00,21.073,21.073,21.073,21.073,0.45660699
2017-04-27T00:23:00,21.177,21.177,21.177,21.177,62.40166218
2017-04-27T00:24:00,21.177,21.177,21.177,21.177,46.91316
2017-04-27T00:27:00,21.179000000000002,21.177,21.179000000000002,21.177,53.841365
2017-04-27T00:29:00,21.177,21.179000000000002,21.179000000000002,21.177,27.61855
2017-04-27T00:38:00,21.179000000000002,21.179000000000002,21.179000000000002,21.179000000000002,31.77117800000001
2017-04-27T00:43:00,21.179000000000002,21.179000000000002,21.179000000000002,21.179000000000002,31.590961
2017-04-27T00:46:00,21.179000000000002,21.179000000000002,21.179000000000002,21.179000000000002,0.25
2017-04-27T01:02:00,21.179000000000002,21.179000000000002,21.179000000000002,21.179000000000002,84.93030874
2017-04-27T02:19:00,21.15,21.15,21.15,21.15,0.25434100000000004
2017-04-27T02:23:00,21.221,21.221,21.221,21.221,9.034162
2017-04-27T02:24:00,21.15,21.15,21.15,21.15,49.241191
2017-04-27T02:33:00,21.15,21.154,21.154,21.15,14.203361
2017-04-27T03:01:00,21.197,21.197,21.197,21.197,2.0
2017-04-27T03:02:00,21.241999999999994,21.241999999999994,21.241999999999994,21.241999999999994,1.92362306
2017-04-27T04:28:00,21.340999999999998,21.340999999999998,21.340999999999998,21.340999999999998,0.60842509
2017-04-27T04:34:00,21.285,21.285,21.285,21.285,0.16654660000000002
2017-04-27T04:35:00,21.285,21.285,21.285,21.285,0.30420745000000005
2017-04-27T04:57:00,21.201999999999998,21.201999999999998,21.201999999999998,21.201999999999998,0.14584294
2017-04-27T05:02:00,21.314,21.314,21.314,21.314,5.0
2017-04-27T05:09:00,21.208000000000002,21.208000000000002,21.208000000000002,21.208000000000002,0.01982284
2017-04-27T05:47:00,21.281,21.281,21.281,21.281,17.96
2017-04-27T05:58:00,21.278000000000002,21.278000000000002,21.278000000000002,21.278000000000002,1.0
2017-04-27T06:00:00,21.18,21.185,21.185,21.18,0.64228737
2017-04-27T06:06:00,21.154,21.154,21.154,21.154,6.625
2017-04-27T06:07:00,21.154,21.154,21.154,21.154,24.85240474
2017-04-27T06:08:00,21.156999999999996,21.156999999999996,21.156999999999996,21.156999999999996,0.168746
2017-04-27T06:16:00,21.18,21.18,21.18,21.18,0.112568
2017-04-27T06:23:00,21.18,21.18,21.18,21.18,5.887432
2017-04-27T06:26:00,21.15,21.15,21.15,21.15,74.67
2017-04-27T06:27:00,21.15,21.15,21.15,21.15,50.0
2017-04-27T06:28:00,21.15,21.15,21.15,21.15,365.96319299999993
2017-04-27T06:29:00,21.15,21.15,21.15,21.15,7.73970235
2017-04-27T06:53:00,21.075,21.075,21.075,21.075,0.10426471
2017-04-27T06:55:00,21.075,21.075,21.075,21.075,0.19424667
2017-04-27T07:14:00,21.074,21.074,21.074,21.074,3.0
2017-04-27T07:24:00,21.073,21.064,21.073,21.064,28.969
2017-04-27T07:25:00,21.073,21.073,21.073,21.073,4.976
2017-04-27T07:38:00,21.086,21.08,21.086,21.08,17.47242397
2017-04-27T07:51:00,21.073,21.073,21.073,21.073,0.22207246
2017-04-27T07:59:00,21.014,21.014,21.014,21.014,15.0
2017-04-27T08:04:00,21.03,21.03,21.03,21.03,12.56046084
2017-04-27T08:07:00,21.131,21.131,21.131,21.131,0.25
2017-04-27T08:11:00,21.156999999999996,21.180999999999994,21.180999999999994,21.156999999999996,76.845
2017-04-27T08:25:00,21.035,21.035,21.035,21.035,0.37
2017-04-27T08:50:00,21.131999999999998,21.131999999999998,21.131999999999998,21.131999999999998,2.895909
2017-04-27T08:53:00,21.105999999999998,21.105999999999998,21.105999999999998,21.105999999999998,0.14159706
2017-04-27T09:34:00,21.05,21.05,21.05,21.05,0.24142714
2017-04-27T09:43:00,21.05,21.05,21.05,21.05,0.23955946
2017-04-27T09:46:00,21.247,21.247,21.247,21.247,2.0
2017-04-27T09:47:00,21.239,21.239,21.239,21.239,2.5
2017-04-27T09:52:00,21.138,21.139,21.139,21.138,60.48492697
2017-04-27T09:59:00,21.05,21.05,21.05,21.05,5.21804872
2017-04-27T10:00:00,21.05,21.05,21.05,21.05,6.94953643
2017-04-27T10:03:00,21.05,21.05,21.05,21.05,2.0085770000000003
2017-04-27T10:11:00,21.239,21.239,21.239,21.239,100.0
2017-04-27T10:32:00,21.226999999999997,21.226999999999997,21.226999999999997,21.226999999999997,3.27715482
2017-04-27T10:43:00,21.05,21.05,21.05,21.05,13.65
2017-04-27T10:51:00,21.243000000000002,21.25,21.25,21.243000000000002,155.24277744
2017-04-27T10:56:00,21.241,21.285999999999998,21.294,21.241,296.32516506
2017-04-27T10:58:00,21.313000000000002,21.313000000000002,21.313000000000002,21.313000000000002,100.0
2017-04-27T11:06:00,21.27,21.27,21.27,21.27,1.4258819999999999
2017-04-27T11:07:00,21.27,21.27,21.27,21.27,58.57411800000001
2017-04-27T11:11:00,21.171,21.171,21.171,21.171,14.212679
2017-04-27T11:58:00,21.223000000000006,21.223000000000006,21.223000000000006,21.223000000000006,25.0
2017-04-27T12:00:00,21.223000000000006,21.24,21.24,21.223000000000006,276.726
2017-04-27T12:01:00,21.24,21.24,21.24,21.24,192.72020000000003
2017-04-27T12:02:00,21.24,21.24,21.24,21.24,31.7398
2017-04-27T12:14:00,21.179000000000002,21.179000000000002,21.179000000000002,21.179000000000002,1.045318
2017-04-27T12:36:00,21.173000000000002,21.173000000000002,21.173000000000002,21.173000000000002,0.37880199999999997
2017-04-27T12:37:00,21.252,21.318,21.318,21.241999999999994,14.751573
2017-04-27T12:52:00,21.232,22.0,22.009,21.232,12556.432137930005
2017-04-27T12:53:00,22.0,22.0,22.0,22.0,167.52363414
2017-04-27T12:54:00,22.0,21.984,22.0,21.613000000000003,151.37197855000005
2017-04-27T12:55:00,21.984,21.613000000000003,21.984,21.612,510.51272512
2017-04-27T12:56:00,21.933000000000003,21.85,21.933000000000003,21.614,294.12184171000007
2017-04-27T12:57:00,21.603,21.7,21.82,21.603,105.62510747
2017-04-27T12:58:00,21.708000000000002,21.711,21.711,21.708000000000002,33.34885159000001
2017-04-27T12:59:00,21.83199999999999,22.0,22.05,21.83199999999999,1779.4032185199994
2017-04-27T13:00:00,22.0,21.801,22.0,21.715,1055.7468760200004
2017-04-27T13:01:00,21.859,21.859,21.94,21.859,30.86686086
2017-04-27T13:02:00,21.936999999999998,21.8,21.938000000000002,21.605,1053.7917485000003
2017-04-27T13:03:00,21.915,21.86,21.916,21.829,190.14160593999995
2017-04-27T13:04:00,21.86,21.846,21.861,21.846,42.02711586
2017-04-27T13:05:00,21.965,21.933000000000003,21.965,21.712,104.47092815000002
2017-04-27T13:07:00,21.756,21.75,21.75800000000001,21.749000000000002,379.99855916
2017-04-27T13:08:00,21.75,21.749000000000002,21.75,21.749000000000002,192.71303662
2017-04-27T13:09:00,21.749000000000002,21.877,21.89,21.749000000000002,649.1674570999999
2017-04-27T13:10:00,21.95,21.9,21.95,21.9,320.6518044400001
2017-04-27T13:11:00,21.9,21.9,21.9,21.9,24.1166962
2017-04-27T13:12:00,21.9,22.0,22.0,21.9,1040.68347876
2017-04-27T13:13:00,22.0,22.022,22.022,22.0,109.82373608000002
2017-04-27T13:14:00,22.051,22.0,22.051,22.0,95.77634248
2017-04-27T13:16:00,22.06,22.103,22.103,22.052,400.0
2017-04-27T13:17:00,22.000999999999998,22.000999999999998,22.000999999999998,22.000999999999998,24.65206201
2017-04-27T13:18:00,22.029,22.09,22.090999999999998,22.0,1263.4311961900005
2017-04-27T13:19:00,22.087,22.13,22.13,22.0,588.9754533699999
2017-04-27T13:21:00,22.176,22.051,22.198,22.051,121.14639179
2017-04-27T13:22:00,22.051,22.195,22.243000000000002,22.051,655.38441006
2017-04-27T13:23:00,22.243000000000002,22.252,22.253,22.243000000000002,93.97254707999998
2017-04-27T13:24:00,22.3,22.219,22.3,22.20300000000001,500.93486400000006
2017-04-27T13:25:00,22.232,22.230999999999998,22.232,22.230999999999998,2.0
2017-04-27T13:26:00,22.3,22.3,22.3,22.29699999999999,166.10899999
2017-04-27T13:27:00,22.34,22.451,22.5,22.339000000000002,1581.85027819
2017-04-27T13:28:00,22.447,22.441,22.5,22.441,336.0
2017-04-27T13:29:00,22.439,22.44400000000001,22.5,22.439,529.65530469
2017-04-27T13:30:00,22.5,22.5,22.5,22.44400000000001,658.98577583
2017-04-27T13:31:00,22.6,22.796,22.8,22.6,745.19626706
2017-04-27T13:32:00,22.8,22.87,22.87,22.8,181.35056818
2017-04-27T13:33:00,22.889,22.893,22.99,22.854,87.78058596000002
2017-04-27T13:34:00,22.971999999999998,22.987,23.0,22.566,493.73648526
2017-04-27T13:35:00,22.988000000000003,23.076999999999998,23.076999999999998,22.802,424.11726382
2017-04-27T13:36:00,23.074,22.809,23.076999999999998,22.801,852.2402437100003
2017-04-27T13:37:00,22.801,22.8,22.81,22.8,162.752508
2017-04-27T13:38:00,22.8,22.8,22.8,22.799,336.46770549
2017-04-27T13:39:00,22.695,22.8,22.8,22.695,26.00999966
2017-04-27T13:41:00,22.7,22.701,22.701,22.7,0.69641839
2017-04-27T13:42:00,22.701,22.724,22.724,22.701,27.31566118
2017-04-27T13:43:00,22.725,22.724,22.725,22.724,150.94948616000005
2017-04-27T13:44:00,22.725,22.724,22.725,22.724,359.75626114999994
2017-04-27T13:45:00,22.70300000000001,22.7,22.70300000000001,22.7,349.253201
2017-04-27T13:46:00,22.7,22.601,22.7,22.601,451.18234036000007
2017-04-27T13:47:00,22.601,22.614,22.614,22.6,405.22560000000016
2017-04-27T13:48:00,22.614,22.614,22.614,22.614,13.886672
2017-04-27T13:49:00,22.505,22.505,22.505,22.505,0.27745736
2017-04-27T13:51:00,22.558000000000003,22.558000000000003,22.558000000000003,22.558000000000003,8.85257584
2017-04-27T13:54:00,22.607,22.613000000000003,22.613000000000003,22.607,10.0
2017-04-27T13:55:00,22.594,22.594,22.594,22.594,76.53399999999998
2017-04-27T13:57:00,22.6,22.6,22.6,22.6,4.10275443
2017-04-27T13:59:00,22.639,22.639,22.639,22.639,13.867701
2017-04-27T14:01:00,22.65,22.7,22.7,22.65,300.0
2017-04-27T14:02:00,22.7,22.7,22.7,22.7,5.23262305
2017-04-27T14:03:00,22.71,22.71,22.71,22.71,1.58493
2017-04-27T14:04:00,22.746,22.746,22.746,22.746,290.655996
2017-04-27T14:05:00,22.746,22.859,22.859,22.746,371.344004
2017-04-27T14:06:00,22.939,23.0,23.0,22.846,1458.55130165
2017-04-27T14:07:00,23.0,23.0,23.000999999999998,23.0,1937.92359768
2017-04-27T14:08:00,23.096,23.1,23.198,23.094,160.6448045
2017-04-27T14:11:00,23.101,23.101,23.101,23.101,72.26100000000002
2017-04-27T14:12:00,23.188000000000002,23.259,23.27,23.188000000000002,179.19578802
2017-04-27T14:13:00,23.272,23.272,23.272,23.272,0.69710029
2017-04-27T14:15:00,23.316999999999997,23.42,23.588,23.272,605.2194000000002
2017-04-27T14:17:00,23.15199999999999,22.988000000000003,23.15199999999999,22.988000000000003,450.0
2017-04-27T14:19:00,23.09800000000001,23.09800000000001,23.09800000000001,23.09800000000001,1.0
2017-04-27T14:20:00,23.09800000000001,23.2,23.2,23.09800000000001,21.92452377
2017-04-27T14:23:00,23.151,23.166,23.166,23.151,22.98421159
2017-04-27T14:26:00,23.201,23.2,23.201999999999998,23.2,25.1608
2017-04-27T14:27:00,23.201,23.201,23.201,23.2,24.4805
2017-04-27T14:28:00,23.201,23.2,23.201,23.2,10.18006707
2017-04-27T14:29:00,23.16,23.15,23.16,23.15,52.2195
2017-04-27T14:30:00,23.15,22.78,23.15,22.779,355.86310608999986
2017-04-27T14:33:00,22.95,22.95,22.95,22.95,162.30531000000005
2017-04-27T14:34:00,22.95,22.95,22.95,22.95,136.99718375999998
2017-04-27T14:35:00,22.95,22.95,22.95,22.95,9.690088000000001
2017-04-27T14:38:00,22.815,22.815,22.815,22.815,0.14349797
2017-04-27T14:40:00,23.057,23.058000000000003,23.058000000000003,23.057,46.69177917
2017-04-27T14:41:00,23.054000000000002,23.029,23.054000000000002,23.029,98.7523
2017-04-27T14:43:00,23.026,23.026,23.026,23.026,44.0
2017-04-27T14:44:00,22.862,22.988000000000003,22.988000000000003,22.862,183.942135
2017-04-27T14:45:00,23.0,23.05,23.06,23.0,237.78335884000003
2017-04-27T14:46:00,23.05,23.05,23.05,23.0,75.502512
2017-04-27T14:47:00,23.05,23.0,23.08,23.0,441.7905113
2017-04-27T14:48:00,23.0,23.0,23.0,23.0,9.0
2017-04-27T14:49:00,23.0,23.0,23.0,23.0,6.5600000000000005
2017-04-27T14:50:00,23.0,22.881999999999998,23.0,22.881999999999998,28.69
2017-04-27T14:52:00,23.066,23.066,23.066,23.066,1.77
2017-04-27T14:55:00,23.0,23.0,23.0,23.0,95.06572299999999
2017-04-27T14:56:00,23.0,23.0,23.0,23.0,30.0
2017-04-27T14:59:00,23.01,23.011,23.011,23.01,110.12981099999998
2017-04-27T15:00:00,23.011,23.03,23.03,23.01,170.85188300000004
2017-04-27T15:01:00,23.03,23.03,23.03,23.03,62.48254599999999
2017-04-27T15:02:00,23.03,23.04,23.04,23.03,300.82815513
2017-04-27T15:03:00,23.04,23.04,23.04,23.04,515.1567940000001
2017-04-27T15:04:00,23.04,23.04,23.04,23.04,1.413956
2017-04-27T15:05:00,23.041,23.044,23.046,23.041,6.69831851
2017-04-27T15:06:00,23.04,23.041,23.041,23.04,118.09151399999999
2017-04-27T15:07:00,23.041999999999998,23.04,23.059,23.04,436.06495599999994
2017-04-27T15:08:00,23.05,23.05,23.05,23.04,333.6051799999999
2017-04-27T15:09:00,23.06,23.06,23.06,23.06,327.8451
2017-04-27T15:10:00,23.06,23.06,23.06,23.06,50.0
2017-04-27T15:12:00,23.06,23.06,23.06,23.06,68.02667199999999
2017-04-27T15:13:00,23.06,23.06,23.06,23.06,0.13075228
2017-04-27T15:14:00,23.06,23.06,23.06,23.06,20.756928
2017-04-27T15:16:00,23.06,23.04,23.06,23.04,215.332399
2017-04-27T15:17:00,23.04,23.04,23.041,23.04,64.478189
2017-04-27T15:18:00,23.04,23.04,23.04,23.04,76.76247084
2017-04-27T15:19:00,23.04,23.059,23.059,23.04,1.13393328
2017-04-27T15:20:00,23.04,23.04,23.04,23.04,40.4265
2017-04-27T15:22:00,23.04,23.04,23.04,23.04,2.119543
2017-04-27T15:24:00,23.041,23.218000000000004,23.218000000000004,23.041,78.711881
2017-04-27T15:25:00,23.04,23.04,23.17,23.04,315.6281514000001
2017-04-27T15:27:00,23.041999999999998,23.041,23.041999999999998,23.04,120.83180121
2017-04-27T15:28:00,23.041,23.041,23.041,23.041,8.17520181
2017-04-27T15:29:00,23.04,23.04,23.04,23.04,30.2651
2017-04-27T15:31:00,23.04,23.04,23.04,23.04,0.22609998
2017-04-27T15:32:00,23.04,23.04,23.04,23.04,19.036109750000005
2017-04-27T15:35:00,23.04,23.04,23.04,23.04,1000.0
2017-04-27T15:36:00,23.04,23.04,23.04,23.04,9.99999954
2017-04-27T15:37:00,23.04,23.045,23.045,23.04,39.596
2017-04-27T15:38:00,23.05,23.1,23.1,23.05,210.12125
2017-04-27T15:39:00,23.1,23.101,23.101,23.1,209.99999996000003
2017-04-27T15:40:00,23.05,23.131,23.131,23.05,658.8850319499999
2017-04-27T15:42:00,23.13,23.123,23.13,23.123,153.979988
2017-04-27T15:43:00,23.124000000000002,23.123,23.124000000000002,23.123,73.691029
2017-04-27T15:44:00,23.123,23.123,23.123,23.123,0.20634
2017-04-27T15:45:00,23.123,23.123,23.123,23.123,26.45089
2017-04-27T15:51:00,23.331,23.331,23.331,23.331,10.0
2017-04-27T15:52:00,23.377,23.377,23.377,23.377,1.0
2017-04-27T15:53:00,23.3,23.3,23.3,23.3,40.0
2017-04-27T15:54:00,23.3,23.3,23.3,23.3,10.0
2017-04-27T15:55:00,23.25,23.2,23.25,23.2,11.045632000000001
2017-04-27T15:59:00,23.124000000000002,23.123,23.124000000000002,23.123,41.59773400000001
2017-04-27T16:00:00,23.13,23.123,23.13,23.123,161.784968
2017-04-27T16:01:00,23.123,23.123,23.123,23.123,13.162548999999999
2017-04-27T16:02:00,23.123,23.123,23.123,23.123,38.13090429
2017-04-27T16:05:00,23.123,23.04,23.123,23.04,467.856599
2017-04-27T16:08:00,23.068,23.068,23.068,23.068,51.303000000000004
2017-04-27T16:09:00,23.07,23.07,23.07,23.07,22.413
2017-04-27T16:10:00,23.070999999999998,23.04,23.070999999999998,23.04,44.65999999
2017-04-27T16:14:00,23.04,23.04,23.04,23.04,1.0
2017-04-27T16:20:00,23.04,23.04,23.04,23.04,16.40785
2017-04-27T16:21:00,23.04,23.04,23.04,23.04,0.48113
2017-04-27T16:23:00,23.1,23.230999999999998,23.232,23.1,17.985
2017-04-27T16:27:00,23.108,23.108,23.108,23.108,15.0
2017-04-27T16:28:00,23.218000000000004,23.218000000000004,23.218000000000004,23.218000000000004,23.003
2017-04-27T16:30:00,23.226,23.226,23.226,23.226,23.449117
2017-04-27T16:31:00,23.228,23.23,23.23,23.228,40.43133878
2017-04-27T16:33:00,23.235,23.235,23.235,23.235,10.0
2017-04-27T16:39:00,23.125,23.125,23.125,23.125,14.11
2017-04-27T16:43:00,23.215999999999998,23.22,23.22,23.215999999999998,19.370216
2017-04-27T16:44:00,23.22,23.22,23.22,23.22,9.235452
2017-04-27T16:45:00,23.235,23.235,23.235,23.235,60.067508
2017-04-27T16:47:00,23.221,23.221,23.221,23.221,1.7
2017-04-27T16:52:00,23.226,23.22,23.226,23.22,201.13116154
2017-04-27T16:53:00,23.22,23.22,23.22,23.22,157.57606
2017-04-27T16:54:00,23.22,23.22,23.22,23.22,213.462389
2017-04-27T16:55:00,23.22,23.22,23.22,23.22,357.76288129999995
2017-04-27T17:01:00,23.339000000000002,23.339000000000002,23.339000000000002,23.339000000000002,30.0
2017-04-27T17:02:00,23.267,23.261,23.267,23.26,84.50745
2017-04-27T17:03:00,23.261,23.33,23.33,23.261,74.38600000000002
2017-04-27T17:06:00,23.33,23.37,23.37,23.33,130.70010108000002
2017-04-27T17:08:00,23.361,23.31,23.45,23.31,211.75829105
2017-04-27T17:09:00,23.31,23.31,23.31,23.31,50.0
2017-04-27T17:10:00,23.31,23.31,23.31,23.31,79.99636289000003
2017-04-27T17:11:00,23.31,23.31,23.31,23.31,28.879
2017-04-27T17:13:00,23.27,23.31,23.31,23.27,187.81
2017-04-27T17:14:00,23.27,23.27,23.27,23.27,2.123371
2017-04-27T17:15:00,23.27,23.261,23.27,23.261,13.460573000000002
2017-04-27T17:16:00,23.261,23.26,23.261,23.26,27.798450899999995
2017-04-27T17:17:00,23.26,23.26,23.26,23.26,6.60927091
2017-04-27T17:19:00,23.359,23.36,23.44,23.359,157.54
2017-04-27T17:22:00,23.366,23.366,23.366,23.366,27.439
2017-04-27T17:24:00,23.26,23.26,23.26,23.26,13.16576995
2017-04-27T17:27:00,23.26,23.26,23.26,23.26,1.01242293
2017-04-27T17:29:00,23.26,23.22,23.26,23.22,19.71547
2017-04-27T17:30:00,23.22,23.22,23.22,23.22,15.18652888
2017-04-27T17:36:00,23.22,23.22,23.22,23.22,18.659875
2017-04-27T17:37:00,23.22,23.22,23.22,23.22,6.81459612
2017-04-27T17:39:00,23.2,23.2,23.2,23.2,10.0
2017-04-27T17:40:00,23.105,23.1,23.107,23.1,88.51604433
2017-04-27T17:41:00,23.1,23.1,23.1,23.1,7.67507173
2017-04-27T17:44:00,23.07800000000001,23.07800000000001,23.07800000000001,23.07800000000001,10.0
2017-04-27T17:54:00,23.1,23.1,23.101,23.1,357.57008199999984
2017-04-27T17:55:00,23.1,23.04,23.1,23.04,943.15143857
2017-04-27T17:58:00,22.71,22.57,22.74,22.57,15.727260999999999
2017-04-27T18:00:00,22.748,22.748,22.748,22.748,10.010010000000001
2017-04-27T18:02:00,22.749000000000002,23.0,23.0,22.73,500.00000000000006
2017-04-27T18:03:00,22.842,22.8,23.0,22.8,1094.1369560000003
2017-04-27T18:04:00,22.8,22.8,22.8,22.8,0.200244
2017-04-27T18:05:00,22.8,22.801,22.801,22.8,311.72255500000006
2017-04-27T18:06:00,22.838,22.838,22.838,22.838,4.86892291
2017-04-27T18:07:00,22.839000000000002,22.84,22.84,22.839000000000002,3.180726
2017-04-27T18:12:00,22.801,22.8,22.801,22.8,74.43700000000003
2017-04-27T18:14:00,22.801,22.801,22.801,22.801,1.802205
2017-04-27T18:18:00,22.801,22.801,22.801,22.801,9.961
2017-04-27T18:19:00,22.801,22.8,22.801,22.8,134.38717802
2017-04-27T18:20:00,22.866,22.881,22.881,22.866,4.53722766
2017-04-27T18:21:00,22.826999999999998,22.892,22.90199999999999,22.826999999999998,94.82899999999998
2017-04-27T18:23:00,22.910999999999998,22.910999999999998,22.910999999999998,22.910999999999998,0.64928096
2017-04-27T18:25:00,22.92199999999999,23.0,23.0,22.912,6.753138000000001
2017-04-27T18:26:00,23.346,23.322,23.346,23.322,170.1990365
2017-04-27T18:27:00,23.236,23.233,23.236,23.233,40.735784
2017-04-27T18:28:00,23.22,23.22,23.22,23.22,5.0
2017-04-27T18:30:00,23.263,23.272,23.272,23.263,10.0
2017-04-27T18:32:00,23.25800000000001,23.25800000000001,23.25800000000001,23.25800000000001,71.99531782
2017-04-27T18:35:00,23.369,23.369,23.369,23.369,10.0
2017-04-27T18:36:00,23.269000000000002,23.27,23.27,23.269000000000002,98.84911073
2017-04-27T18:38:00,23.256,23.256,23.256,23.256,0.159
2017-04-27T18:40:00,23.16800000000001,23.16800000000001,23.16800000000001,23.16800000000001,0.159
2017-04-27T18:51:00,23.138,23.138,23.138,23.138,3.2802309999999997
2017-04-27T18:54:00,23.066999999999997,23.063000000000002,23.114,23.063000000000002,29.546
2017-04-27T18:59:00,23.068,23.014,23.068,23.014,10.0
2017-04-27T19:03:00,23.0,23.0,23.0,23.0,1.258292
2017-04-27T19:15:00,23.0,23.0,23.0,23.0,5.0
2017-04-27T19:17:00,23.0,23.0,23.0,23.0,0.4431989999999999
2017-04-27T19:18:00,23.0,23.0,23.0,23.0,20.350368000000003
2017-04-27T19:19:00,23.0,23.0,23.0,23.0,76.59885
2017-04-27T19:20:00,23.0,23.0,23.0,23.0,0.90469
2017-04-27T19:21:00,23.0,23.0,23.0,23.0,0.64994
2017-04-27T19:22:00,23.0,23.0,23.0,23.0,74.015295
2017-04-27T19:23:00,23.0,23.0,23.0,23.0,5.186515000000001
2017-04-27T19:24:00,23.0,23.0,23.0,23.0,0.5573520000000001
2017-04-27T19:25:00,23.0,23.0,23.0,23.0,6.4095699999999995
2017-04-27T19:26:00,23.0,23.0,23.04,23.0,10.63348
2017-04-27T19:27:00,23.0,23.0,23.0,23.0,2.0
2017-04-27T19:29:00,23.0,23.0,23.0,23.0,2.0
2017-04-27T19:33:00,23.0,23.0,23.0,23.0,66.584294
2017-04-27T19:35:00,23.0,23.0,23.0,23.0,77.84465197
2017-04-27T19:37:00,22.997,22.986,22.997,22.986,0.22224000000000002
2017-04-27T19:39:00,22.986,23.0,23.0,22.962,5.9878097000000015
2017-04-27T19:44:00,23.0,23.0,23.0,23.0,15.2173913
2017-04-27T19:51:00,23.0,23.0,23.0,23.0,16.38679872
2017-04-27T19:53:00,22.95,22.95,22.95,22.95,0.194748
2017-04-27T19:54:00,22.95,23.0,23.0,22.95,9.672489
2017-04-27T20:01:00,23.0,23.0,23.0,23.0,1.450364
2017-04-27T20:04:00,22.924,22.909000000000002,22.936999999999998,22.909000000000002,4.22216
2017-04-27T20:06:00,23.0,23.0,23.0,23.0,4.0
2017-04-27T20:10:00,23.0,23.0,23.0,23.0,16.397445
2017-04-27T20:26:00,23.09800000000001,23.092,23.09800000000001,23.092,1.5
2017-04-27T20:32:00,22.91800000000001,22.91800000000001,22.91800000000001,22.91800000000001,0.4
2017-04-27T20:40:00,22.91800000000001,22.91800000000001,22.91800000000001,22.91800000000001,0.03721092
2017-04-27T20:42:00,22.894000000000002,22.893,22.895,22.893,41.79864605
2017-04-27T21:11:00,22.851999999999997,22.851999999999997,22.851999999999997,22.851999999999997,14.32756512
2017-04-27T21:23:00,22.938000000000002,23.329,23.329,22.899,1000.0
2017-04-27T21:24:00,22.9,22.903000000000002,23.0,22.9,21.417712
2017-04-27T21:25:00,22.903000000000002,22.906,22.906,22.903000000000002,3.060353
2017-04-27T21:26:00,22.906,22.91,22.91,22.906,6.0283989999999985
2017-04-27T21:27:00,22.91,22.909000000000002,22.91,22.906999999999996,16.600139000000002
2017-04-27T21:30:00,22.9,22.9,22.9,22.9,100.0
2017-04-27T21:31:00,22.9,22.9,22.9,22.9,51.513999999999996
2017-04-27T21:34:00,22.9,22.9,22.9,22.9,1.335544
2017-04-27T21:43:00,23.142,23.139,23.142,23.139,200.0
2017-04-27T21:57:00,23.13300000000001,23.2,23.201,23.13300000000001,1172.3955439700005
2017-04-27T21:58:00,23.201,23.211,23.211,23.201,86.64081
2017-04-27T21:59:00,23.211,23.2,23.211,23.2,1000.7859
2017-04-27T22:02:00,23.2,23.2,23.2,23.2,33.843596000000005
2017-04-27T22:03:00,23.2,23.2,23.2,23.2,27.993426000000003
2017-04-27T22:04:00,23.2,23.2,23.268,23.2,13.974713000000001
2017-04-27T22:05:00,23.2,23.2,23.2,23.2,2.821142
2017-04-27T22:06:00,23.2,23.255,23.256,23.2,200.332081
2017-04-27T22:07:00,23.254,23.256,23.259,23.254,117.42418225
2017-04-27T22:18:00,23.218000000000004,23.36699999999999,23.375999999999998,23.218000000000004,334.90278400000005
2017-04-27T22:20:00,23.389,23.4,23.4,23.368000000000002,277.273296
2017-04-27T22:21:00,23.398000000000003,23.4,23.4,23.398000000000003,130.243528
2017-04-27T22:32:00,23.278000000000002,23.443,23.443,23.278000000000002,31.76151622
2017-04-27T22:34:00,23.471999999999998,23.464000000000002,23.471999999999998,23.464000000000002,6.23429062
2017-04-27T22:35:00,23.478,23.5,23.5,23.46,254.851494
2017-04-27T22:36:00,23.59800000000001,23.6,23.6,23.596,37.63606175
2017-04-27T22:37:00,23.695999999999998,23.744,23.744,23.695,199.99999998
2017-04-27T22:38:00,23.743000000000002,23.743000000000002,23.743000000000002,23.743000000000002,0.991934
2017-04-27T22:39:00,23.389,23.741,23.74199999999999,23.389,137.743
2017-04-27T22:41:00,23.756999999999998,23.76,23.76,23.753,148.4882
2017-04-27T22:42:00,23.752,23.752,23.752,23.752,34.83
2017-04-27T22:43:00,23.753,23.78,23.78,23.753,90.0
2017-04-27T22:50:00,23.609,23.609,23.609,23.609,26.029225
2017-04-27T22:51:00,23.7,23.7,23.7,23.7,1.0
2017-04-27T22:52:00,23.772,23.772,23.772,23.772,100.0
2017-04-27T22:54:00,23.726,23.726,23.726,23.726,100.0
2017-04-27T22:55:00,23.721,23.771,23.771,23.721,100.0
2017-04-27T22:56:00,23.718000000000004,23.785,23.787,23.717,298.0
2017-04-27T22:57:00,23.783,23.8,23.8,23.783,417.99999997999987
2017-04-27T22:58:00,23.785,23.8,23.8,23.785,1.7674200300000005
2017-04-27T22:59:00,23.8,23.8,23.8,23.8,70.785
2017-04-27T23:00:00,23.8,23.8,23.8,23.8,154.42947364
2017-04-27T23:01:00,23.8,23.8,23.81,23.8,2.40351
2017-04-27T23:02:00,23.81,23.81,23.81,23.81,0.03288271
2017-04-27T23:03:00,23.811,23.846,23.846,23.811,45.0036165
2017-04-27T23:06:00,23.846,23.846,23.846,23.846,7.9381
2017-04-27T23:07:00,23.81,23.8,23.846,23.8,110.177779
2017-04-27T23:08:00,23.8,23.8,23.8,23.8,107.264147
2017-04-27T23:09:00,23.81900000000001,23.816,23.81900000000001,23.816,200.0
2017-04-27T23:11:00,23.58199999999999,23.58199999999999,23.58199999999999,23.58199999999999,0.62223428
2017-04-27T23:14:00,23.50800000000001,23.500999999999998,23.537,23.5,1046.972
2017-04-27T23:16:00,23.500999999999998,23.500999999999998,23.500999999999998,23.500999999999998,6.9989940000000015
2017-04-27T23:18:00,23.502,23.5,23.502,23.5,105.801271
2017-04-27T23:19:00,23.5,23.5,23.5,23.5,1.272694
2017-04-27T23:20:00,23.5,23.5,23.5,23.5,10.64177
2017-04-27T23:23:00,23.535999999999998,23.500999999999998,23.535999999999998,23.500999999999998,67.785886
2017-04-27T23:30:00,23.7,23.7,23.7,23.7,11.167106
2017-04-27T23:36:00,23.548000000000002,23.548000000000002,23.548000000000002,23.548000000000002,1.001331
2017-04-27T23:37:00,23.541999999999998,23.503,23.55,23.503,31.376979
2017-04-27T23:39:00,23.502,23.502,23.502,23.502,75.758
2017-04-27T23:42:00,23.624000000000002,23.624000000000002,23.624000000000002,23.624000000000002,2.4
2017-04-27T23:48:00,23.594,23.594,23.594,23.594,13.820870999999999
2017-04-27T23:49:00,23.587,23.587,23.587,23.587,30.21564864
2017-04-27T23:53:00,23.502,23.502,23.502,23.502,5.118831
2017-04-27T23:54:00,23.502,23.502,23.502,23.502,1.100169
2017-04-28T00:00:00,23.239,23.237,23.24,23.124000000000002,212.86284300000003
2017-04-28T00:27:00,23.15,23.15,23.15,23.15,1.88
2017-04-28T00:31:00,23.15199999999999,23.034000000000002,23.15199999999999,23.034000000000002,148.26023162
2017-04-28T00:37:00,23.261,23.261,23.261,23.261,0.25
2017-04-28T00:49:00,23.644000000000002,23.644000000000002,23.644000000000002,23.644000000000002,143.382
2017-04-28T00:59:00,23.061999999999998,23.05,23.061999999999998,23.05,142.90359999999995
2017-04-28T01:02:00,23.586,23.586,23.586,23.586,1.0
2017-04-28T01:05:00,23.038,23.038,23.038,23.038,1.0
2017-04-28T01:13:00,23.18099999999999,23.182,23.182,23.18099999999999,119.0
2017-04-28T01:14:00,23.18,23.18,23.18,23.18,0.101171
2017-04-28T01:16:00,23.16800000000001,23.17,23.17,23.16800000000001,131.235072
2017-04-28T01:17:00,23.171,23.17,23.171,23.17,19.33233524
2017-04-28T01:18:00,23.169,23.17,23.2,23.169,16.433734
2017-04-28T01:19:00,23.17,23.17,23.201999999999998,23.169,95.37186001
2017-04-28T01:20:00,23.17,23.169,23.17,23.169,2.36116
2017-04-28T01:21:00,23.169,23.169,23.169,23.169,79.18787599999997
2017-04-28T01:22:00,23.169,23.169,23.169,23.169,1.8632380000000002
2017-04-28T01:25:00,23.171,23.17199999999999,23.17199999999999,23.169,803.0
2017-04-28T01:27:00,23.33,23.33,23.33,23.33,20.0
2017-04-28T01:30:00,23.173000000000002,23.169,23.173000000000002,23.169,400.64720108
2017-04-28T01:53:00,23.309,23.4,23.4,23.309,149.184
2017-04-28T02:01:00,23.171,23.171,23.171,23.171,20.755551999999998
2017-04-28T02:25:00,23.381,23.381,23.381,23.381,0.70821782
2017-04-28T02:41:00,23.18,23.18,23.18,23.18,100.99241094
2017-04-28T02:42:00,23.18,23.18,23.18,23.18,0.12649388
2017-04-28T02:45:00,23.169,23.169,23.169,23.169,898.88109518
2017-04-28T02:46:00,23.17,23.169,23.17,23.169,150.894
2017-04-28T02:48:00,23.169,23.169,23.169,23.169,3.91286
2017-04-28T02:49:00,23.169,23.169,23.169,23.169,38.751257
2017-04-28T02:50:00,23.169,23.169,23.169,23.169,393.71033502000006
2017-04-28T02:51:00,23.169,23.169,23.169,23.169,30.650752940000004
2017-04-28T02:52:00,23.169,23.169,23.169,23.169,0.873001
2017-04-28T02:53:00,23.169,23.169,23.169,23.169,41.163251
2017-04-28T02:54:00,23.169,23.169,23.169,23.169,4.486238
2017-04-28T02:59:00,23.169,23.169,23.169,23.169,0.668704
2017-04-28T03:00:00,23.169,23.169,23.169,23.169,70.014313
2017-04-28T03:03:00,23.169,23.169,23.169,23.169,10.250256
2017-04-28T03:26:00,23.191999999999997,23.169,23.191999999999997,23.169,2000.0
2017-04-28T03:29:00,23.169,23.16,23.169,23.16,898.0530988300003
2017-04-28T03:30:00,23.16,23.16,23.16,23.059,70.369437
2017-04-28T03:31:00,23.16,23.16,23.16,23.16,39.573048
2017-04-28T03:33:00,23.08,23.086,23.086,23.08,80.0
2017-04-28T03:42:00,23.011,23.011,23.011,23.011,7.748492
2017-04-28T03:43:00,23.011,23.0,23.011,23.0,140.0
2017-04-28T03:49:00,23.159000000000002,23.16,23.16,23.159000000000002,136.416
2017-04-28T03:56:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,1.0
2017-04-28T04:07:00,23.0,23.0,23.0,23.0,89.885307
2017-04-28T04:09:00,23.1,23.028000000000002,23.1,23.028000000000002,13.02875
2017-04-28T04:16:00,23.01,23.0,23.01,23.0,70.062794
2017-04-28T04:17:00,23.0,23.0,23.0,23.0,255.47928900000002
2017-04-28T04:18:00,23.0,23.0,23.0,23.0,1.5815130000000002
2017-04-28T04:19:00,23.0,23.0,23.0,23.0,68.016752
2017-04-28T04:20:00,23.0,23.0,23.0,23.0,20.671344
2017-04-28T04:26:00,23.0,23.0,23.0,23.0,42.671407
2017-04-28T04:27:00,23.0,23.0,23.0,23.0,5.0695510000000015
2017-04-28T04:28:00,23.0,23.0,23.0,23.0,0.8655459999999999
2017-04-28T04:30:00,23.0,23.0,23.0,23.0,21.75587
2017-04-28T04:31:00,23.0,23.0,23.0,23.0,2.240895
2017-04-28T04:32:00,23.0,23.0,23.0,23.0,288.4952859999999
2017-04-28T04:33:00,23.0,23.0,23.0,23.0,36.209912
2017-04-28T04:35:00,23.0,23.0,23.0,23.0,1.330037
2017-04-28T04:36:00,23.0,23.0,23.114,23.0,151.2582405
2017-04-28T04:37:00,23.0,23.000999999999998,23.114,23.0,486.17001000000016
2017-04-28T04:50:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,0.234332
2017-04-28T04:52:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,0.197927
2017-04-28T04:56:00,23.000999999999998,23.0,23.000999999999998,23.0,0.4571560000000001
2017-04-28T04:57:00,23.0,23.0,23.0,23.0,0.270762
2017-04-28T05:03:00,23.0,23.0,23.0,23.0,10.0
2017-04-28T05:16:00,23.0,23.0,23.0,23.0,0.236129
2017-04-28T05:25:00,23.0,23.0,23.0,23.0,99.82
2017-04-28T05:30:00,23.0,23.0,23.0,23.0,7.67560761
2017-04-28T05:33:00,23.0,23.0,23.0,23.0,52.3159
2017-04-28T05:38:00,23.0,23.0,23.0,23.0,1.170167
2017-04-28T05:55:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,4.522267
2017-04-28T05:56:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,28.909108690000004
2017-04-28T05:57:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,1.000543
2017-04-28T05:58:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,42.17697800000001
2017-04-28T05:59:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,1.0778860000000001
2017-04-28T06:00:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,18.39316559
2017-04-28T06:01:00,23.000999999999998,23.0,23.000999999999998,23.0,1.985613
2017-04-28T06:02:00,23.000999999999998,23.000999999999998,23.000999999999998,23.0,25.12802108
2017-04-28T06:03:00,23.000999999999998,23.0,23.000999999999998,23.0,266.188355
2017-04-28T06:04:00,23.0,23.0,23.0,23.0,5.6996984500000005
2017-04-28T06:05:00,23.0,23.0,23.0,23.0,0.175763
2017-04-28T06:08:00,23.0,23.0,23.0,23.0,6.036734
2017-04-28T06:11:00,23.0,23.0,23.0,23.0,24.77238
2017-04-28T06:14:00,23.0,23.0,23.0,23.0,3.979536
2017-04-28T06:16:00,23.000999999999998,23.12,23.209,23.0,95.709723
2017-04-28T06:17:00,23.12,23.12,23.12,23.12,29.995
2017-04-28T06:20:00,23.12,23.12,23.12,23.12,15.743026000000002
2017-04-28T06:21:00,23.12,23.12,23.12,23.12,0.239249
2017-04-28T06:22:00,23.12,23.12,23.12,23.12,26.23335971
2017-04-28T06:25:00,23.121,23.119,23.121,23.119,186.456204
2017-04-28T06:26:00,23.119,23.12,23.12,23.018,185.594412
2017-04-28T06:29:00,23.12,23.12,23.12,23.12,1.0
2017-04-28T06:36:00,23.12,23.12,23.12,23.12,70.22572807
2017-04-28T06:37:00,23.12,23.12,23.12,23.12,1.6934470000000001
2017-04-28T06:39:00,23.12,23.12,23.12,23.12,5.0
2017-04-28T06:43:00,23.087,23.06,23.087,23.06,856.2355396099997
2017-04-28T06:44:00,23.06,23.06,23.06,23.06,182.55203576
2017-04-28T06:45:00,23.06,23.06,23.06,23.06,352.48818339
2017-04-28T06:46:00,23.06,23.06,23.06,23.06,378.37483454000005
2017-04-28T06:47:00,23.06,23.06,23.06,23.06,4.86071281
2017-04-28T06:50:00,23.002,23.0,23.002,23.0,742.90869389
2017-04-28T07:11:00,23.177,23.06,23.178,23.06,17.605417000000006
2017-04-28T07:12:00,23.06,23.06,23.06,23.06,8.558886000000001
2017-04-28T07:13:00,23.06,23.20300000000001,23.20300000000001,23.06,4.832863
2017-04-28T07:23:00,23.127,23.127,23.127,23.127,1.425697
2017-04-28T07:24:00,23.011,23.011,23.011,23.011,12.333
2017-04-28T07:26:00,23.01,23.01,23.01,23.01,0.341611
2017-04-28T07:27:00,23.011,23.01,23.011,23.01,0.474288
2017-04-28T07:28:00,23.01,23.011,23.011,23.01,9.502531
2017-04-28T07:29:00,23.01,23.011,23.011,23.01,2.589495
2017-04-28T07:30:00,23.01,23.0,23.01,23.0,16.386798719999998
2017-04-28T07:31:00,23.000999999999998,23.0,23.000999999999998,23.0,69.87195968
2017-04-28T07:32:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,0.670139
2017-04-28T07:33:00,23.0,23.000999999999998,23.000999999999998,23.0,1.642726
2017-04-28T07:34:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,2.50744988
2017-04-28T07:36:00,23.0,23.0,23.0,23.0,40.01721699999999
2017-04-28T07:37:00,23.000999999999998,23.000999999999998,23.000999999999998,23.000999999999998,1.3627209999999998
2017-04-28T07:38:00,23.000999999999998,23.0,23.000999999999998,23.0,79.47325400000003
2017-04-28T07:39:00,23.0,23.0,23.0,23.0,29.655871
2017-04-28T07:40:00,23.0,23.0,23.0,23.0,550.96731829
2017-04-28T07:41:00,23.0,23.0,23.0,23.0,11.211363
2017-04-28T07:42:00,23.0,23.0,23.0,23.0,2.8359489999999994
2017-04-28T07:45:00,23.0,23.0,23.0,23.0,76.442698
2017-04-28T07:46:00,23.0,23.0,23.0,23.0,75.369
2017-04-28T07:47:00,23.0,23.0,23.0,23.0,0.17391500000000001
2017-04-28T07:59:00,23.088,23.159000000000002,23.159000000000002,23.088,0.5
2017-04-28T08:04:00,23.183000000000003,23.183000000000003,23.183000000000003,23.183000000000003,35.75072199999999
2017-04-28T08:07:00,23.185,23.185,23.185,23.185,76.502388
2017-04-28T08:08:00,23.185,23.315,23.315,23.185,124.9976118
2017-04-28T08:15:00,23.135,23.135,23.135,23.135,0.4331100000000001
2017-04-28T08:24:00,23.051,23.051,23.051,23.051,0.99
2017-04-28T08:25:00,23.05599999999999,23.057,23.057,23.05599999999999,2.606938
2017-04-28T08:28:00,23.244,23.244,23.244,23.244,18.517131
2017-04-28T08:39:00,23.4,23.4,23.4,23.4,18.06691389
2017-04-28T08:42:00,23.49199999999999,23.49199999999999,23.49199999999999,23.49199999999999,75.13600000000002
2017-04-28T08:44:00,23.5,23.5,23.5,23.5,20.0
2017-04-28T08:45:00,23.5,23.5,23.5,23.5,1.0
2017-04-28T08:50:00,23.49,23.49199999999999,23.49199999999999,23.49,10.220898
2017-04-28T08:57:00,23.359,23.358,23.359,23.061999999999998,411.230137
2017-04-28T09:13:00,23.55,23.55,23.55,23.55,81.977
2017-04-28T09:14:00,23.6,23.6,23.6,23.6,8.7040507
2017-04-28T09:15:00,23.6,23.6,23.6,23.6,53.034969
2017-04-28T09:16:00,23.685,23.7,23.7,23.684,10.708001
2017-04-28T09:18:00,23.74199999999999,23.788,23.79,23.74199999999999,58.95083399999999
2017-04-28T09:20:00,23.8,23.8,23.8,23.8,6.776878
2017-04-28T09:21:00,23.8,23.85,23.85,23.8,148.42654800000003
2017-04-28T09:22:00,23.85,23.978,23.978,23.85,395.11002883
2017-04-28T09:26:00,23.871,23.872,23.872,23.871,19.887880600000006
2017-04-28T09:33:00,23.853,23.910999999999998,23.912,23.853,52.25303485
2017-04-28T09:39:00,23.87,23.947,23.947,23.87,41.06
2017-04-28T09:43:00,23.947,23.947,23.947,23.947,162.026102
2017-04-28T09:44:00,23.947,23.947,23.947,23.947,27.973898
2017-04-28T09:46:00,23.99,23.999000000000002,23.999000000000002,23.99,176.083123
2017-04-28T09:47:00,23.999000000000002,24.04699999999999,24.04699999999999,23.967,228.14457668000003
2017-04-28T09:48:00,24.051,24.2,24.2,24.051,110.94623871999998
2017-04-28T09:52:00,24.166999999999998,24.166999999999998,24.166999999999998,24.166999999999998,93.673132
2017-04-28T09:53:00,24.166999999999998,24.166999999999998,24.166999999999998,24.166999999999998,5.326868
2017-04-28T09:54:00,24.2,24.2,24.2,24.2,83.642723
2017-04-28T09:55:00,24.2,24.2,24.2,24.2,18.326994
2017-04-28T09:56:00,24.2,24.2,24.2,24.2,103.969948
2017-04-28T09:57:00,24.198,24.2,24.2,24.198,73.40072900000001
2017-04-28T09:58:00,24.2,24.2,24.2,24.2,69.619
2017-04-28T10:02:00,24.2,24.2,24.2,24.2,10.552781460000002
2017-04-28T10:03:00,24.2,24.2,24.2,24.2,478.64
2017-04-28T10:04:00,24.2,24.112,24.2,24.0,214.19908318000003
2017-04-28T10:05:00,24.2,24.2,24.2,24.2,0.14316900000000002
2017-04-28T10:09:00,24.128,24.128,24.128,24.128,4.12155499
2017-04-28T10:14:00,23.776,23.733,23.776,23.733,3.95232431
2017-04-28T10:23:00,24.0,24.0,24.0,24.0,105.974733
2017-04-28T10:24:00,24.1,24.191999999999997,24.191999999999997,24.1,30.283
2017-04-28T10:26:00,24.003,24.002,24.003,24.002,27.46716821
2017-04-28T10:27:00,24.000999999999998,24.0,24.000999999999998,24.0,40.4174826
2017-04-28T10:28:00,23.81,23.81,23.81,23.81,128.3882721
2017-04-28T10:31:00,23.81,23.81,23.81,23.81,0.90171534
2017-04-28T10:32:00,23.81,23.81,23.81,23.81,2.69828466
2017-04-28T10:34:00,24.019000000000002,24.019000000000002,24.019000000000002,24.019000000000002,0.51395104
2017-04-28T10:40:00,23.958000000000002,23.958000000000002,23.958000000000002,23.958000000000002,2.707648
2017-04-28T10:50:00,24.05,24.046,24.05,24.046,1.164809
2017-04-28T10:57:00,24.046,24.046,24.046,24.046,1.6863860000000002
2017-04-28T10:59:00,24.05,24.05,24.05,24.05,99.208404
2017-04-28T11:00:00,24.051,24.05,24.051,24.05,54.118
2017-04-28T11:01:00,24.05,24.05,24.05,24.05,43.519416
2017-04-28T11:03:00,24.147,24.147,24.147,24.147,1.0
2017-04-28T11:09:00,24.05,24.05,24.05,24.05,10.346014
2017-04-28T11:12:00,24.05,24.05,24.05,24.05,74.825
2017-04-28T11:14:00,24.05,24.05,24.05,24.05,26.913388
2017-04-28T11:15:00,24.05,24.05,24.05,24.05,23.09926
2017-04-28T11:16:00,24.05,24.05,24.05,24.05,62.13379399999999
2017-04-28T11:17:00,24.05,24.05,24.05,24.05,0.36998400000000004
2017-04-28T11:18:00,24.05,24.05,24.05,24.05,2.26283
2017-04-28T11:19:00,24.05,24.05,24.05,24.05,131.776066
2017-04-28T11:20:00,23.81900000000001,23.808000000000003,23.81900000000001,23.808000000000003,601.5
2017-04-28T11:27:00,23.794,23.794,23.794,23.794,10.0
2017-04-28T11:33:00,23.8,23.8,23.8,23.8,10.0
2017-04-28T11:35:00,23.666999999999998,23.648000000000003,23.666999999999998,23.648000000000003,374.36905893
2017-04-28T11:36:00,23.648000000000003,23.65,23.65,23.648000000000003,75.630941
2017-04-28T11:44:00,23.7,23.7,23.7,23.7,41.26835399999999
2017-04-28T11:45:00,23.511,23.369,23.511,23.369,20.0
2017-04-28T11:48:00,23.625,23.625,23.625,23.625,50.0
2017-04-28T12:02:00,23.604,23.604,23.604,23.604,1.27351296
2017-04-28T12:12:00,23.45,23.4,23.45,23.4,1.384615
2017-04-28T12:16:00,23.36,23.36,23.36,23.36,4.7586879999999985
2017-04-28T12:18:00,23.36,23.35,23.36,23.35,654.1743260000002
2017-04-28T12:20:00,23.351,23.351,23.351,23.351,12.58332709
2017-04-28T12:21:00,23.351,23.351,23.351,23.35,185.69474187
2017-04-28T12:22:00,23.35,23.35,23.351,23.35,143.834576
2017-04-28T12:23:00,23.35,23.35,23.35,23.35,109.953705
2017-04-28T12:24:00,23.35,23.35,23.50800000000001,23.35,130.19442887000002
2017-04-28T12:25:00,23.35,23.35,23.35,23.35,372.802355
2017-04-28T12:26:00,23.35,23.35,23.351,23.35,1511.2854874000002
2017-04-28T12:27:00,23.35,23.35,23.35,23.35,380.569141
2017-04-28T12:28:00,23.35,23.35,23.35,23.35,206.044047
2017-04-28T12:30:00,23.351,23.351,23.351,23.35,318.63
2017-04-28T12:32:00,23.35,23.000999999999998,23.35,23.0,2999.9999999999986
2017-04-28T12:35:00,23.088,23.088,23.088,23.088,150.0
2017-04-28T12:37:00,23.139,23.346,23.35,23.1,409.694261
2017-04-28T12:38:00,23.048000000000002,23.045,23.049,23.0,2000.0
2017-04-28T12:40:00,23.074,23.0,23.074,23.0,870.0
2017-04-28T12:41:00,23.21,23.21,23.21,23.20699999999999,598.470463
2017-04-28T12:43:00,23.022,23.023000000000003,23.023000000000003,23.0,2015.0
2017-04-28T12:47:00,23.025,22.915,23.025,22.805,2088.93072936
2017-04-28T12:52:00,23.009,23.009,23.009,23.009,50.0
2017-04-28T12:54:00,22.839000000000002,22.839000000000002,22.839000000000002,22.839000000000002,7.564
2017-04-28T12:55:00,22.84800000000001,22.84800000000001,22.84800000000001,22.84800000000001,6.0
2017-04-28T12:56:00,22.858,22.858,22.858,22.858,61.20549527
2017-04-28T13:01:00,23.081,23.081,23.081,23.081,9.168895
2017-04-28T13:02:00,23.201,23.21,23.21,23.201,46.32503058
2017-04-28T13:04:00,23.208000000000002,23.208000000000002,23.208000000000002,23.208000000000002,0.575382
2017-04-28T13:09:00,23.204,23.20699999999999,23.21,23.204,158.46579518
2017-04-28T13:11:00,23.188000000000002,23.189,23.189,23.188000000000002,8.2065512
2017-04-28T13:13:00,23.191,22.926,23.191,22.926,10.0
2017-04-28T13:19:00,23.169,23.169,23.169,23.169,2.76971103
2017-04-28T13:22:00,23.143,23.149,23.149,23.143,10.0
2017-04-28T13:32:00,23.144000000000002,23.15,23.15,23.144000000000002,58.033
2017-04-28T13:33:00,23.15,23.15,23.15,23.15,29.583000000000002
2017-04-28T13:34:00,23.15,23.15,23.15,23.15,8.911222
2017-04-28T13:35:00,23.15,23.15,23.15,23.15,4.70472759
2017-04-28T13:37:00,23.208000000000002,23.21,23.21,23.041,185.77560803
2017-04-28T13:39:00,23.401,23.401,23.401,23.401,2.24
2017-04-28T13:40:00,23.358,23.358,23.358,23.358,1.47495184
2017-04-28T13:44:00,23.30599999999999,23.30599999999999,23.30599999999999,23.30599999999999,0.37506209
2017-04-28T13:45:00,23.45,23.45,23.45,23.45,0.26
2017-04-28T13:48:00,23.45,23.45,23.45,23.45,0.2
2017-04-28T13:53:00,23.49199999999999,23.49199999999999,23.49199999999999,23.49199999999999,3.0
2017-04-28T13:54:00,23.494,23.495,23.495,23.494,30.0
2017-04-28T14:13:00,23.011999999999997,23.0,23.011999999999997,23.0,85.71167772000003
2017-04-28T14:16:00,23.16,22.886999999999997,23.16,22.886999999999997,160.59845772999995
2017-04-28T14:21:00,23.02,23.02,23.02,23.02,0.78399977
2017-04-28T14:34:00,23.378,23.5,23.5,23.377,131.41
2017-04-28T14:48:00,23.342,23.342,23.342,23.342,0.4598
2017-04-28T14:53:00,23.288,23.214000000000002,23.288,23.214000000000002,5.116188
2017-04-28T15:00:00,23.386,23.386999999999997,23.386999999999997,23.386,61.071999999999996
2017-04-28T15:01:00,23.254,23.23,23.254,23.23,1.4308936
2017-04-28T15:12:00,22.996,22.996,22.996,22.996,31.11391333
2017-04-28T15:13:00,23.0,23.0,23.0,22.976,210.71440164
2017-04-28T15:22:00,23.224,23.221999999999998,23.23,23.221999999999998,33.828818
2017-04-28T15:39:00,23.164,23.164,23.164,23.164,15.0
2017-04-28T16:11:00,23.101999999999997,23.101999999999997,23.101999999999997,23.101999999999997,7.708685000000001
2017-04-28T16:12:00,23.101999999999997,23.1,23.101999999999997,23.1,54.53992299999999
2017-04-28T16:13:00,23.101,23.101,23.101,23.101,0.6224259999999999
2017-04-28T16:14:00,23.101,23.101,23.101,23.101,0.28175100000000003
2017-04-28T16:16:00,23.101,23.101,23.101,23.101,0.16958900000000002
2017-04-28T16:17:00,23.101,23.101,23.101,23.101,0.476426
2017-04-28T16:18:00,23.101,23.101,23.101,23.101,0.249686
2017-04-28T16:29:00,23.232,23.232,23.232,23.232,6.0
2017-04-28T16:39:00,23.1,23.103,23.103,23.1,125.38461476
2017-04-28T16:44:00,23.101,23.101,23.101,23.101,0.38597127
2017-04-28T16:55:00,23.366,23.37,23.37,23.366,100.0
2017-04-28T16:56:00,23.366,23.469,23.469,23.366,100.0
2017-04-28T16:58:00,23.409000000000002,23.469,23.469,23.399,107.42375759
2017-04-28T17:15:00,23.362,23.151,23.362,23.151,107.20891007
2017-04-28T17:17:00,23.469,23.469,23.469,23.469,20.0
2017-04-28T17:41:00,23.253,23.252,23.253,23.252,28.848774
2017-04-28T17:45:00,23.269000000000002,23.269000000000002,23.269000000000002,23.269000000000002,13.318964000000001
2017-04-28T18:10:00,23.315,23.315,23.315,23.315,4.16761
2017-04-28T18:26:00,23.45,23.469,23.469,23.45,5.0
2017-04-28T18:39:00,23.5,23.5,23.5,23.469,424.81233882
2017-04-28T18:44:00,23.46,23.462,23.462,23.46,70.37
2017-04-28T19:02:00,23.476,23.436999999999998,23.476,23.436999999999998,6.421144
2017-04-28T19:04:00,23.4,23.4,23.4,23.4,10.0
2017-04-28T19:05:00,23.3,23.0,23.3,23.0,1046.16159782
2017-04-28T19:07:00,23.079,23.378,23.378,23.0,1751.4618349700006
2017-04-28T19:08:00,23.022,23.311999999999998,23.311999999999998,23.022,28.94783188
2017-04-28T19:10:00,23.20300000000001,22.991,23.20300000000001,22.991,5.08155519
2017-04-28T19:11:00,22.991,23.17,23.17,22.991,32.82432951
2017-04-28T19:48:00,23.285999999999998,23.285999999999998,23.285999999999998,23.285999999999998,50.0
2017-04-28T19:56:00,23.246,23.52,23.54699999999999,23.246,78.20593329
2017-04-28T19:58:00,23.403000000000002,23.24,23.403000000000002,23.24,13.59845701
2017-04-28T20:04:00,23.268,23.537,23.537,23.244,150.56216722
2017-04-28T20:08:00,23.24,23.221999999999998,23.24,23.221999999999998,95.43148738
2017-04-28T20:09:00,23.343000000000004,23.343000000000004,23.343000000000004,23.343000000000004,1.19551865
2017-04-28T20:10:00,23.16800000000001,22.991,23.169,22.991,248.70518123
2017-04-28T20:18:00,23.049,23.04699999999999,23.189,23.046,130.3198
2017-04-28T20:42:00,23.346,23.346,23.346,23.346,1.0
2017-04-28T20:54:00,23.35,23.35,23.35,23.35,0.84130533
2017-04-28T21:02:00,23.35,23.35,23.35,23.35,35.9643291
2017-04-28T21:10:00,23.416,23.416,23.416,23.416,15.412385999999998
2017-04-28T21:11:00,23.5,23.5,23.5,23.5,10.0
2017-04-28T21:26:00,23.32,23.3,23.320999999999998,23.3,20.42965567
2017-04-28T21:42:00,23.309,23.309,23.309,23.309,1.0
2017-04-28T22:17:00,23.272,23.272,23.272,23.272,84.97130644
2017-04-28T22:20:00,23.432,23.433000000000003,23.433000000000003,23.432,133.76004099
2017-04-28T22:29:00,23.46,23.47,23.47,23.46,10.526927979999998
2017-04-28T22:30:00,23.349,23.349,23.349,23.349,48.11058212
2017-04-28T22:32:00,23.358,23.358,23.358,23.358,0.262255
2017-04-28T22:33:00,23.368000000000002,23.369,23.369,23.33,89.87403699999999
2017-04-28T22:34:00,23.369,23.369,23.369,23.369,69.542
2017-04-28T22:35:00,23.369,23.369,23.369,23.369,0.208398
2017-04-28T22:37:00,23.395,23.395,23.395,23.395,0.1
2017-04-28T22:40:00,23.59800000000001,23.456,23.682,23.456,750.28941201
2017-04-28T22:43:00,23.594,23.596,23.596,23.594,68.87716608999999
2017-04-28T22:44:00,23.596,23.596,23.596,23.596,31.12283391
2017-04-28T22:47:00,23.686999999999998,23.735,23.737,23.683000000000003,125.8673
2017-04-28T22:48:00,23.747,23.747,23.748,23.747,130.0
2017-04-28T22:51:00,23.776,23.865,23.87,23.755,2599.9999999999995
2017-04-28T22:54:00,23.655,23.655,23.655,23.655,0.98286012
2017-04-28T23:00:00,23.744,23.744,23.744,23.743000000000002,32.42695435
2017-04-28T23:01:00,23.836,24.0,24.0,23.835,1524.4529538000006
2017-04-28T23:02:00,24.0,23.941,24.0,23.941,775.5470462000003
2017-04-28T23:03:00,23.934,23.934,23.934,23.934,88.60194609999998
2017-04-28T23:04:00,23.854,23.855,23.855,23.854,27.611
2017-04-28T23:05:00,23.753,23.750999999999998,23.753,23.750999999999998,34.292097999999996
2017-04-28T23:09:00,23.855999999999998,23.991,23.991,23.855999999999998,25.0
2017-04-28T23:20:00,23.756,23.755,23.756,23.75,68.42979500000001
2017-04-28T23:23:00,23.761999999999997,23.761999999999997,23.761999999999997,23.761999999999997,17.021352
2017-04-28T23:25:00,23.77,23.77,23.77,23.77,39.704
2017-04-28T23:29:00,23.846999999999998,23.846999999999998,23.846999999999998,23.846999999999998,93.554254
2017-04-28T23:30:00,23.846999999999998,23.846999999999998,23.846999999999998,23.846999999999998,6.445746
2017-04-28T23:36:00,23.88,23.88,23.88,23.88,0.2110533
2017-04-28T23:38:00,23.896,23.896,23.896,23.896,0.18894670000000002
2017-04-28T23:39:00,23.88,23.88,23.88,23.88,6.0
2017-04-28T23:42:00,23.88,23.88,23.88,23.88,0.13511700000000001
2017-04-28T23:43:00,23.88,23.88,23.88,23.88,37.507155
2017-04-28T23:51:00,23.88,23.88,23.88,23.88,6.7773259800000005
2017-04-28T23:54:00,23.894000000000002,23.894000000000002,23.894000000000002,23.894000000000002,42.448512799999996
2017-04-28T23:56:00,23.85,23.95300000000001,23.95300000000001,23.85,87.93822175
2017-04-28T23:57:00,23.95300000000001,23.95300000000001,23.95300000000001,23.95300000000001,24.061778
2017-04-29T00:00:00,23.788,23.788,23.788,23.788,4.52264086
2017-04-29T00:20:00,23.84,23.775,23.84,23.775,72.028
2017-04-29T00:22:00,23.81900000000001,23.81900000000001,23.81900000000001,23.81900000000001,43.056000000000004
2017-04-29T00:23:00,23.889,23.961,23.961,23.85,54.94713596
2017-04-29T00:24:00,23.968000000000004,23.968000000000004,23.968000000000004,23.968000000000004,6.94613599
2017-04-29T00:25:00,23.993000000000002,24.00800000000001,24.00800000000001,23.993000000000002,123.66840900000001
2017-04-29T00:26:00,24.006999999999998,24.048000000000002,24.048000000000002,24.006999999999998,180.28725857
2017-04-29T00:33:00,24.014,24.014,24.014,24.014,50.522838
2017-04-29T00:34:00,24.018,24.018,24.018,24.018,0.153001
2017-04-29T00:41:00,24.0,24.017,24.017,24.0,55.33073379
2017-04-29T00:42:00,24.053,24.053,24.053,24.053,0.35815527
2017-04-29T00:43:00,24.053,24.06900000000001,24.06900000000001,24.053,58.2736255
2017-04-29T00:44:00,24.084,24.087,24.087,24.081,71.40513793000002
2017-04-29T00:45:00,24.087,24.094,24.094,24.087,8.217863000000001
2017-04-29T00:49:00,24.1,24.123,24.123,24.1,11.35184899
2017-04-29T01:00:00,23.987,24.121,24.121,23.923000000000002,14.02611419
2017-04-29T01:01:00,24.123,24.123,24.123,24.123,5.97388581
2017-04-29T01:03:00,24.119,24.119,24.119,24.119,0.15
2017-04-29T01:06:00,24.105,24.105,24.105,24.105,36.284333
2017-04-29T01:08:00,24.105,24.105,24.105,24.105,6.732225
2017-04-29T01:09:00,24.105,24.105,24.105,24.105,35.392872
2017-04-29T01:11:00,24.105,24.1,24.105,24.1,122.00625139
2017-04-29T01:20:00,24.072,24.072,24.072,24.072,0.77057739
2017-04-29T01:26:00,23.88,23.778000000000002,23.88,23.778000000000002,5.0
2017-04-29T01:45:00,23.826999999999998,23.826999999999998,23.826999999999998,23.826999999999998,1.28732981
2017-04-29T01:55:00,23.878,23.878,23.878,23.878,39.92817
2017-04-29T01:56:00,24.053,24.038,24.053,24.037,212.47193814
2017-04-29T02:00:00,24.031,24.02699999999999,24.031,24.02699999999999,25.0
2017-04-29T02:01:00,24.08,24.08,24.08,24.08,27.67859614
2017-04-29T02:03:00,23.891,23.891,23.891,23.891,9.0
2017-04-29T02:10:00,23.926,23.926,23.926,23.926,1.35
2017-04-29T02:13:00,24.029,24.029,24.029,24.029,17.483051
2017-04-29T02:16:00,23.865,23.865,23.865,23.865,44.6721566
2017-04-29T02:20:00,23.865,23.865,23.865,23.865,11.99999988
2017-04-29T02:21:00,24.099,23.871,24.206,23.871,337.408
2017-04-29T02:31:00,24.06900000000001,24.05599999999999,24.06900000000001,24.05599999999999,5.0
2017-04-29T02:36:00,24.158,24.158,24.158,24.158,1.0
2017-04-29T02:49:00,23.994,23.994,23.994,23.994,25.0
2017-04-29T02:54:00,23.83,23.83,23.83,23.83,58.46122800000001
2017-04-29T02:56:00,23.81,23.75,23.81,23.75,91.29677527
2017-04-29T02:57:00,23.75,23.75,23.75,23.75,0.7661009999999999
2017-04-29T02:58:00,23.75,23.75,23.75,23.75,1.141141
2017-04-29T03:00:00,23.75,23.75,23.75,23.75,0.4676300000000001
2017-04-29T03:01:00,23.75,23.75,23.75,23.75,0.642903
2017-04-29T03:02:00,23.75,23.75,23.75,23.75,58.050693
2017-04-29T03:03:00,23.75,23.75,23.75,23.75,21.679317
2017-04-29T03:04:00,23.75,23.75,23.75,23.75,1.018184
2017-04-29T03:05:00,23.75,23.75,23.75,23.75,35.101265000000005
2017-04-29T03:06:00,23.75,23.75,23.75,23.75,86.123654
2017-04-29T03:07:00,23.75,23.75,23.75,23.75,3.8758760000000003
2017-04-29T03:08:00,23.75,23.75,23.75,23.75,1.953325
2017-04-29T03:09:00,23.75,23.75,23.75,23.75,14.808644
2017-04-29T03:10:00,23.75,23.75,23.75,23.75,0.394433
2017-04-29T03:12:00,23.75,23.75,23.75,23.75,1.26254
2017-04-29T03:13:00,23.75,23.75,23.75,23.75,17.230076999999998
2017-04-29T03:14:00,23.75,23.75,23.75,23.75,23.813624
2017-04-29T03:15:00,23.75,23.75,23.75,23.75,0.383268
2017-04-29T03:43:00,23.768,23.768,23.768,23.768,25.0
2017-04-29T04:02:00,23.79699999999999,23.79699999999999,23.79699999999999,23.79699999999999,125.4886
2017-04-29T04:46:00,23.889,23.889,23.889,23.889,1.0
2017-04-29T05:06:00,23.75,23.75,23.75,23.75,73.038
2017-04-29T05:07:00,23.75,23.75,23.75,23.75,71.484
2017-04-29T05:21:00,23.991,23.991,23.991,23.991,0.1
2017-04-29T05:44:00,23.939,23.939,23.939,23.939,25.92840136
2017-04-29T05:52:00,23.938000000000002,23.939,23.939,23.938000000000002,72.10600000000002
2017-04-29T06:09:00,23.941,23.941,23.941,23.941,1.303316
2017-04-29T06:18:00,23.991,24.0,24.0,23.991,179.34622484
2017-04-29T06:20:00,24.099,24.14,24.14,24.099,123.36533887
2017-04-29T06:31:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,46.01392476
2017-04-29T06:32:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,94.76621440000001
2017-04-29T06:36:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,6.44774929
2017-04-29T06:37:00,24.136999999999997,24.158,24.159000000000002,24.136999999999997,135.84164626999998
2017-04-29T06:50:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,81.76343806
2017-04-29T06:51:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,245.54028784
2017-04-29T06:52:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,4.32705567
2017-04-29T06:53:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,12.01892713
2017-04-29T06:54:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,0.99492048
2017-04-29T07:01:00,24.179000000000002,24.179000000000002,24.179000000000002,24.179000000000002,10.0
2017-04-29T07:04:00,24.17199999999999,24.17199999999999,24.17199999999999,24.17199999999999,58.65234908
2017-04-29T07:06:00,24.173000000000002,24.173000000000002,24.173000000000002,24.173000000000002,20.0
2017-04-29T07:14:00,24.17199999999999,24.17199999999999,24.17199999999999,24.17199999999999,0.30000000000000004
2017-04-29T07:22:00,24.17199999999999,24.17199999999999,24.17199999999999,24.17199999999999,1.1155948999999998
2017-04-29T07:33:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,282.43653592
2017-04-29T07:34:00,24.136999999999997,24.136999999999997,24.136999999999997,24.136999999999997,224.13201416
2017-04-29T07:37:00,23.905,23.905,23.905,23.905,8.811213
2017-04-29T07:48:00,23.904,23.903000000000002,23.904,23.903000000000002,24.560464000000003
2017-04-29T07:50:00,23.903000000000002,23.903000000000002,23.903000000000002,23.903000000000002,0.9975
2017-04-29T07:55:00,23.903000000000002,23.903000000000002,23.903000000000002,23.903000000000002,0.53555875
2017-04-29T08:04:00,23.851999999999997,23.851,23.851999999999997,23.851,51.838
2017-04-29T08:22:00,23.851999999999997,23.851999999999997,23.851999999999997,23.851999999999997,0.5
2017-04-29T08:23:00,23.851999999999997,23.851999999999997,23.851999999999997,23.851999999999997,30.72825355
2017-04-29T08:32:00,23.851,23.765,23.851,23.765,3.536954
2017-04-29T08:49:00,23.769000000000002,23.769000000000002,23.769000000000002,23.75,76.37899999999998
2017-04-29T08:57:00,23.98,23.76,23.98,23.76,44.71835479
2017-04-29T08:58:00,23.980999999999998,24.006,24.006,23.980999999999998,105.34810703
2017-04-29T08:59:00,24.006,24.005,24.006,24.005,10.41739565
2017-04-29T09:22:00,23.84800000000001,23.763,24.19400000000001,23.763,46.64573312
2017-04-29T09:30:00,23.862,23.862,23.862,23.862,49.98628400000001
2017-04-29T09:47:00,23.804000000000002,23.804000000000002,23.804000000000002,23.804000000000002,3.6816730000000004
2017-04-29T09:53:00,23.804000000000002,23.804000000000002,23.804000000000002,23.804000000000002,86.7418646
2017-04-29T10:02:00,23.750999999999998,23.75,23.752,23.75,90.00993199999998
2017-04-29T10:03:00,23.750999999999998,23.750999999999998,23.750999999999998,23.750999999999998,2.922021
2017-04-29T10:07:00,23.75,23.75,23.75,23.75,35.499039999999994
2017-04-29T10:08:00,23.75,23.75,23.75,23.75,84.845738
2017-04-29T10:09:00,23.75,23.75,23.75,23.75,204.604252
2017-04-29T10:13:00,23.75,23.75,23.75,23.75,28.275776
2017-04-29T10:21:00,24.013,24.013,24.013,24.013,1.0
2017-04-29T10:22:00,24.147,24.146,24.147,24.146,100.0
2017-04-29T10:23:00,24.136999999999997,24.265,24.28,24.136999999999997,255.83267602
2017-04-29T10:24:00,24.285,24.3,24.3,24.285,47.65813759
2017-04-29T10:26:00,24.296,24.337,24.337,24.296,43.192421
2017-04-29T10:30:00,24.337,24.33,24.4,24.33,47.2
2017-04-29T10:31:00,24.4,24.45,24.45,24.398000000000003,171.4534157
2017-04-29T10:32:00,24.45,24.45,24.45,24.45,52.09167400000001
2017-04-29T10:33:00,24.454,24.454,24.454,24.454,11.98084414
2017-04-29T10:36:00,24.454,24.5,24.5,24.454,100.01872757
2017-04-29T10:37:00,24.51,24.6,24.6,24.51,115.41052575
2017-04-29T10:38:00,24.603,24.6,24.61,24.6,47.8
2017-04-29T10:39:00,24.55,24.458000000000002,24.55,24.458000000000002,13.489999999999998
2017-04-29T10:46:00,24.612,24.636999999999997,24.636999999999997,24.612,51.18750728000001
2017-04-29T10:47:00,24.643,24.643,24.643,24.643,46.10835460000001
2017-04-29T10:51:00,24.674,24.682,24.701,24.674,57.59308000000001
2017-04-29T11:06:00,24.625,24.66,24.66,24.625,6.0
2017-04-29T11:07:00,24.699,24.701,24.701,24.699,17.669894
2017-04-29T11:08:00,24.714000000000002,24.773000000000003,24.773000000000003,24.701,181.81557218
2017-04-29T11:11:00,24.67,24.451,24.671,24.451,621.99999986
2017-04-29T11:16:00,24.614,24.614,24.614,24.614,0.176618
2017-04-29T11:20:00,24.781999999999996,24.781999999999996,24.781999999999996,24.781999999999996,2.0
2017-04-29T11:21:00,24.76,24.763,24.763,24.76,19.799944
2017-04-29T11:23:00,24.772,24.798000000000002,24.798000000000002,24.77,28.40185
2017-04-29T11:24:00,24.794,24.798000000000002,24.798000000000002,24.794,8.87531752
2017-04-29T11:25:00,24.794,24.816999999999997,24.816999999999997,24.791999999999998,70.61613871
2017-04-29T11:26:00,24.816999999999997,24.846,24.846,24.816999999999997,85.87817369000003
2017-04-29T11:27:00,24.846,24.877,24.877,24.846,110.178498
2017-04-29T11:28:00,24.877,24.877,24.877,24.877,270.72906800000004
2017-04-29T11:29:00,24.877,24.881,24.881,24.877,62.96283699999999
2017-04-29T11:30:00,24.881,24.881,24.881,24.881,16.504210999999998
2017-04-29T11:40:00,24.881,24.897,24.897,24.881,1.5
2017-04-29T11:45:00,24.7,24.612,24.7,24.612,51.297721
2017-04-29T11:46:00,24.612,24.7,24.7,24.612,70.95111999999997
2017-04-29T11:49:00,24.51,24.51,24.51,24.51,4.0
2017-04-29T11:50:00,24.51,24.51,24.51,24.51,1.70038
2017-04-29T11:56:00,24.451999999999998,24.451999999999998,24.451999999999998,24.451999999999998,26.241201
2017-04-29T11:57:00,24.451,24.45,24.451,24.45,138.78686499999998
2017-04-29T11:58:00,24.45,24.45,24.45,24.45,44.89744287
2017-04-29T12:07:00,24.45,24.45,24.45,24.45,8.147361
2017-04-29T12:08:00,24.45,24.51,24.51,24.45,1.982259
2017-04-29T12:29:00,24.855,24.899,24.899,24.855,50.0
2017-04-29T12:32:00,24.874000000000002,24.879,24.879,24.874000000000002,229.32257958
2017-04-29T12:33:00,24.879,24.879,24.879,24.879,19.712833
2017-04-29T12:34:00,24.879,24.879,24.879,24.879,0.96458742
2017-04-29T12:41:00,24.8,24.8,24.8,24.8,0.26
2017-04-29T12:43:00,24.8,24.8,24.8,24.79,18.067258
2017-04-29T12:44:00,24.78,24.73,24.79,24.73,45.73206364000001
2017-04-29T12:45:00,24.73,24.73,24.73,24.73,1.01064
2017-04-29T12:47:00,24.73,24.73,24.73,24.73,4.890071
2017-04-29T12:48:00,24.73,24.72,24.73,24.72,5.269166
2017-04-29T12:50:00,24.75,24.75,24.75,24.75,278.99234
2017-04-29T12:53:00,24.75,24.7,24.75,24.7,343.01480340000006
2017-04-29T12:56:00,24.593000000000004,24.83199999999999,24.83199999999999,24.590999999999998,128.97528403
2017-04-29T12:57:00,24.816999999999997,24.816999999999997,24.816999999999997,24.816999999999997,5.61008201
2017-04-29T13:06:00,24.854,24.855,24.855,24.854,114.0385707
2017-04-29T13:07:00,24.833000000000002,24.84,24.84,24.833000000000002,130.75791023
2017-04-29T13:10:00,24.84,24.84,24.84,24.84,0.2646
2017-04-29T13:11:00,24.84,24.66,24.84,24.66,345.23274336000014
2017-04-29T13:12:00,24.593000000000004,24.585,24.66,24.585,53.82634586
2017-04-29T13:20:00,24.726,24.726,24.726,24.726,6.0
2017-04-29T13:21:00,24.55,24.55,24.55,24.55,25.909641
2017-04-29T13:23:00,24.55,24.55,24.55,24.55,58.49850563
2017-04-29T13:26:00,24.514,24.454,24.514,24.454,121.91604572
2017-04-29T13:27:00,24.456,24.456,24.456,24.456,35.36092936
2017-04-29T13:37:00,24.443,24.443,24.443,24.443,0.52
2017-04-29T13:38:00,24.614,24.614,24.614,24.614,1.31
2017-04-29T14:17:00,24.488000000000003,24.487,24.488000000000003,24.487,20.721439
2017-04-29T14:23:00,24.487,24.487,24.487,24.487,4.0351940000000015
2017-04-29T14:28:00,24.487,24.487,24.487,24.487,70.79289899999998
2017-04-29T14:29:00,24.465999999999998,24.465999999999998,24.465999999999998,24.465999999999998,25.612497
2017-04-29T14:45:00,24.465,24.465,24.465,24.465,50.00000000000001
2017-04-29T14:48:00,24.465,24.465,24.465,24.465,1.0
2017-04-29T15:01:00,24.464000000000002,24.596999999999998,24.596999999999998,24.464000000000002,18.980491
2017-04-29T15:12:00,24.441999999999997,24.378,24.441999999999997,24.378,2.6851000000000003
2017-04-29T15:39:00,24.371,24.345,24.371,24.344,10.69481094
2017-04-29T16:04:00,24.6,24.6,24.6,24.6,0.48496999999999996
2017-04-29T16:08:00,24.6,24.6,24.6,24.6,57.058145
2017-04-29T16:19:00,24.6,24.6,24.6,24.6,1.759022
2017-04-29T16:27:00,24.549,24.549,24.549,24.549,0.99715649
2017-04-29T16:31:00,24.426,24.426,24.426,24.426,30.0
2017-04-29T16:32:00,24.6,24.6,24.6,24.6,5.75
2017-04-29T16:39:00,24.6,24.849,24.889,24.6,1034.947863
2017-04-29T16:40:00,24.695999999999998,24.695999999999998,24.695999999999998,24.6,7.251831
2017-04-29T16:41:00,24.6,24.6,24.6,24.6,2.800306
2017-04-29T16:45:00,24.61,24.61,24.61,24.61,2.340908
2017-04-29T16:49:00,24.688000000000002,24.688000000000002,24.688000000000002,24.688000000000002,1.0275404000000001
2017-04-29T16:50:00,24.61,24.61,24.61,24.61,1.112977
2017-04-29T16:51:00,24.61,24.61,24.61,24.61,1.546115
2017-04-29T16:56:00,24.759,24.519000000000002,24.759,24.519000000000002,59.727731999999996
2017-04-29T16:57:00,24.503,24.385,24.503,24.385,0.5557179999999999
2017-04-29T16:58:00,24.67,24.67,24.67,24.67,0.98562974
2017-04-29T17:01:00,24.391,24.391,24.391,24.391,29.20025900000001
2017-04-29T17:02:00,24.391,24.391,24.391,24.391,0.32326
2017-04-29T17:03:00,24.391,24.42,24.42,24.365,60.62374300000001
2017-04-29T17:04:00,24.365,24.365,24.365,24.365,9.979521
2017-04-29T17:05:00,24.365,24.365,24.365,24.365,57.457
2017-04-29T17:07:00,24.365,24.511,24.511,24.365,1.25179233
2017-04-29T17:09:00,24.511,24.511,24.511,24.511,73.843703
2017-04-29T17:10:00,24.511,24.511,24.511,24.511,6.156297
2017-04-29T17:15:00,24.365,24.365,24.511,24.365,64.805114
2017-04-29T17:16:00,24.365,24.365,24.365,24.365,0.30286
2017-04-29T17:18:00,24.365,24.365,24.365,24.365,0.5672269999999999
2017-04-29T17:22:00,24.301,24.269000000000002,24.365,24.269000000000002,150.0
2017-04-29T17:24:00,24.301,24.239,24.301,24.239,5.1000000000000005
2017-04-29T17:28:00,24.301,24.301,24.301,24.301,2.6518990000000002
2017-04-29T17:29:00,24.301,24.3,24.301,24.3,110.071092
2017-04-29T17:34:00,24.464000000000002,24.301,24.464000000000002,24.301,4.83084187
2017-04-29T17:37:00,24.464000000000002,24.471,24.471,24.464000000000002,196.904877
2017-04-29T17:38:00,24.471,24.47,24.471,24.47,194.061234
2017-04-29T17:44:00,24.47,24.47,24.47,24.47,81.757711
2017-04-29T17:45:00,24.522,24.516,24.522,24.515,232.72040927
2017-04-29T17:46:00,24.505,24.505,24.505,24.505,7.0
2017-04-29T17:51:00,24.575,24.575,24.575,24.575,100.0
2017-04-29T17:53:00,24.551,24.551,24.551,24.551,100.0
2017-04-29T17:58:00,24.589000000000002,24.589000000000002,24.589000000000002,24.589000000000002,2.590913
2017-04-29T18:03:00,24.634,24.634,24.634,24.634,57.226859
2017-04-29T18:05:00,24.65,24.634,24.65,24.634,10.40675489
2017-04-29T18:06:00,24.625999999999998,24.625999999999998,24.625999999999998,24.625999999999998,0.35
2017-04-29T18:31:00,24.322,24.320999999999998,24.322,24.320999999999998,2.059914
2017-04-29T18:34:00,24.308000000000003,24.308000000000003,24.308000000000003,24.308000000000003,9.9
2017-04-29T18:38:00,24.228,24.228,24.228,24.228,1.500713
2017-04-29T18:39:00,24.156999999999996,24.073,24.2,24.073,15.0
2017-04-29T18:42:00,24.375999999999998,24.375999999999998,24.375999999999998,24.375999999999998,10.0
2017-04-29T18:47:00,24.3,24.301,24.301,24.3,140.688284
2017-04-29T18:48:00,24.3,24.3,24.3,24.3,97.380577
2017-04-29T18:49:00,24.3,24.304000000000002,24.304000000000002,24.3,12.905659
2017-04-29T18:50:00,24.305,24.3,24.305,24.3,74.938732
2017-04-29T18:51:00,24.3,24.3,24.3,24.3,26.213615
2017-04-29T18:52:00,24.3,24.3,24.3,24.3,0.415141
2017-04-29T19:06:00,24.43,24.40199999999999,25.018,24.40199999999999,4195.71911965
2017-04-29T19:07:00,24.515,24.511,24.515,24.506999999999998,221.98626203
2017-04-29T19:08:00,24.491,24.49,24.491,24.49,1.32
2017-04-29T19:09:00,24.489,24.49199999999999,24.49199999999999,24.489,416.959069
2017-04-29T19:10:00,24.49199999999999,24.491,24.494,24.491,841.8845238900003
2017-04-29T19:11:00,24.529,24.529,24.529,24.529,3.0
2017-04-29T19:13:00,24.552,24.553,24.553,24.552,59.458
2017-04-29T19:14:00,24.4,24.4,24.4,24.4,18.457334
2017-04-29T19:16:00,24.458000000000002,24.458000000000002,24.458000000000002,24.458000000000002,0.4455
2017-04-29T19:18:00,24.615,24.596999999999998,24.616,24.596999999999998,327.3789322300001
2017-04-29T19:19:00,24.584,24.584,24.584,24.584,72.727
2017-04-29T19:21:00,24.653000000000002,24.65,24.653000000000002,24.649,80.26548234
2017-04-29T19:22:00,24.639,24.631999999999998,24.639,24.631999999999998,57.87077383000001
2017-04-29T19:24:00,24.755,24.761,24.761,24.755,250.0
2017-04-29T19:30:00,24.84,24.635,24.84,24.635,20.679871
2017-04-29T19:36:00,24.743000000000002,24.743000000000002,24.743000000000002,24.743000000000002,6.5
2017-04-29T19:39:00,24.43,24.43,24.43,24.43,5.913896
2017-04-29T19:42:00,24.429000000000002,24.429000000000002,24.429000000000002,24.429000000000002,9.3828
2017-04-29T19:43:00,24.429000000000002,24.429000000000002,24.429000000000002,24.429000000000002,9.80805025
2017-04-29T19:49:00,24.41,24.409000000000002,24.41,24.409000000000002,74.08114791
2017-04-29T19:58:00,24.333000000000002,24.333000000000002,24.333000000000002,24.333000000000002,5.0
2017-04-29T19:59:00,24.333000000000002,24.331,24.333000000000002,24.331,77.59475499999998
2017-04-29T20:00:00,24.33199999999999,24.33199999999999,24.33199999999999,24.33199999999999,2.1551080000000002
2017-04-29T20:01:00,24.33199999999999,24.33199999999999,24.33199999999999,24.33199999999999,24.55112500000001
2017-04-29T20:02:00,24.33199999999999,24.331,24.33199999999999,24.331,25.924129
2017-04-29T20:03:00,24.331,24.331,24.331,24.331,11.366049
2017-04-29T20:06:00,24.331,24.331,24.331,24.331,0.156703
2017-04-29T20:07:00,24.331,24.331,24.331,24.331,0.454709
2017-04-29T20:08:00,24.331,24.331,24.331,24.331,1.27555594
2017-04-29T20:10:00,24.331,24.331,24.331,24.331,4.1270989999999985
2017-04-29T20:13:00,24.331,24.3,24.331,24.3,169.250463
2017-04-29T20:14:00,24.3,24.3,24.3,24.3,8.101006
2017-04-29T20:15:00,24.35,24.35,24.35,24.35,12.315999999999999
2017-04-29T20:16:00,24.3,24.3,24.35,24.3,52.76225
2017-04-29T20:23:00,24.366,24.366,24.366,24.366,36.181436
2017-04-29T20:24:00,24.366,24.368000000000002,24.368000000000002,24.366,74.904
2017-04-29T20:25:00,24.37,24.37,24.37,24.37,1.943226
2017-04-29T20:28:00,24.37,24.37,24.37,24.37,176.02548902
2017-04-29T20:29:00,24.37,24.37,24.37,24.37,53.986307999999994
2017-04-29T20:30:00,24.37,24.37,24.37,24.37,118.421779
2017-04-29T20:34:00,24.37,24.37,24.37,24.37,3.1144138
2017-04-29T20:45:00,24.49,24.49,24.49,24.49,0.117177
2017-04-29T20:46:00,24.49,24.49,24.49,24.49,18.762823
2017-04-29T20:47:00,24.63,24.63,24.63,24.63,0.25
2017-04-29T20:48:00,24.49,24.49,24.49,24.49,1.12
2017-04-29T20:54:00,24.521,24.521,24.521,24.521,8.57595521
2017-04-29T21:04:00,24.607,24.604,24.607,24.601999999999997,15.0
2017-04-29T21:08:00,24.391,24.391,24.391,24.391,0.69075
2017-04-29T21:11:00,24.404,24.404,24.404,24.404,1.0
2017-04-29T21:14:00,24.688000000000002,24.689,24.689,24.688000000000002,7.98404137
2017-04-29T21:22:00,24.526,24.526,24.526,24.526,10.0
2017-04-29T21:26:00,24.539,24.539,24.539,24.539,4.0
2017-04-29T21:32:00,24.656,24.86699999999999,24.86699999999999,24.656,450.0
2017-04-29T21:35:00,24.879,24.879,24.879,24.879,1.3
2017-04-29T21:40:00,24.494,24.511999999999997,24.511999999999997,24.494,4.93
2017-04-29T21:51:00,24.83,24.826,24.83,24.826,107.904
2017-04-29T21:52:00,24.826999999999998,24.826999999999998,24.826999999999998,24.826999999999998,24.90217819
2017-04-29T21:57:00,24.8,24.8,24.8,24.8,31.883122999999998
2017-04-29T21:58:00,24.8,24.8,24.8,24.8,37.094375
2017-04-29T22:00:00,24.8,24.8,24.8,24.8,8.289454
2017-04-29T22:02:00,24.8,24.826999999999998,24.826999999999998,24.8,20.71940398
2017-04-29T22:04:00,24.8,24.8,24.8,24.8,2.2730479999999997
2017-04-29T22:24:00,24.666,24.649,24.666,24.649,6.653
2017-04-29T22:27:00,24.764,24.764,24.764,24.764,1.45607
2017-04-29T22:28:00,24.645,24.645,24.645,24.645,0.1
2017-04-29T22:37:00,24.781,24.89,24.988000000000003,24.781,500.0
2017-04-29T22:38:00,24.959,24.959,24.959,24.959,50.0
2017-04-29T22:39:00,24.651,24.651,24.651,24.651,10.93
2017-04-29T22:44:00,24.660999999999998,24.660999999999998,24.660999999999998,24.660999999999998,14.165507
2017-04-29T22:48:00,24.932,24.93,24.932,24.93,24.83438088
2017-04-29T22:51:00,24.941,24.935,24.941,24.935,200.982
2017-04-29T22:52:00,24.921,24.92199999999999,24.92199999999999,24.921,79.89244076
2017-04-29T22:53:00,24.914,24.914,24.914,24.914,5.83297251
2017-04-29T22:58:00,24.93,24.93,24.93,24.93,0.2
2017-04-29T23:25:00,24.93,24.949,24.949,24.93,50.0
2017-04-29T23:39:00,24.84,24.84,24.84,24.84,23.657494
2017-04-29T23:40:00,24.82,24.84,24.84,24.82,3.2834947100000003
2017-04-29T23:53:00,24.82,24.82,24.82,24.82,123.256
2017-04-29T23:54:00,24.82,24.82,24.82,24.82,20.042
2017-04-29T23:55:00,24.82,24.82,24.82,24.82,5.5939837999999975
2017-04-29T23:59:00,24.884,24.884,24.884,24.884,0.8457899999999999
2017-04-30T00:04:00,24.705,24.684,24.705,24.684,62.656794
2017-04-30T00:05:00,24.684,24.684,24.684,24.684,35.613757
2017-04-30T00:06:00,24.684,24.683000000000003,24.684,24.683000000000003,0.8889769999999999
2017-04-30T00:07:00,24.683000000000003,24.68,24.683000000000003,24.68,72.296911
2017-04-30T00:08:00,24.68,24.68,24.68,24.68,52.37072304
2017-04-30T00:09:00,24.68,24.68,24.68,24.68,5.80446
2017-04-30T00:10:00,24.68,24.68,24.68,24.68,20.04045371
2017-04-30T00:15:00,24.66800000000001,24.679000000000002,24.679000000000002,24.66800000000001,75.0
2017-04-30T00:35:00,24.66,24.66,24.66,24.66,0.212454
2017-04-30T00:36:00,24.66,24.66,24.66,24.66,0.226777
2017-04-30T00:38:00,24.66,24.66,24.66,24.66,0.162131
2017-04-30T00:39:00,24.66,24.66,24.66,24.66,0.7225680000000001
2017-04-30T00:40:00,24.66,24.66,24.66,24.66,0.326352
2017-04-30T00:41:00,24.66,24.66,24.66,24.66,46.12600000000001
2017-04-30T00:42:00,24.66,24.66,24.66,24.66,2.223718
2017-04-30T00:43:00,24.676,24.676,24.676,24.676,6.659233
2017-04-30T00:56:00,24.538,24.538,24.538,24.538,0.16933614
2017-04-30T01:00:00,24.538,24.557,24.557,24.538,2.23901009
2017-04-30T01:11:00,24.641,24.641,24.641,24.641,0.55663934
2017-04-30T01:12:00,24.601,24.601,24.601,24.601,0.501099
2017-04-30T01:13:00,24.601,24.601,24.601,24.601,7.638900999999999
2017-04-30T01:49:00,24.5,24.5,24.5,24.5,3.47897959
2017-04-30T01:53:00,24.5,24.761,24.948,24.5,1414.36142684
2017-04-30T01:54:00,24.748,24.8,24.8,24.734,719.1951433599999
2017-04-30T01:55:00,24.829,24.9,24.9,24.82800000000001,430.08846595
2017-04-30T01:56:00,24.737,24.737,24.769000000000002,24.737,70.20996379
2017-04-30T02:00:00,24.75,24.75,24.75,24.75,2.7644704900000003
2017-04-30T02:04:00,24.75,24.75,24.75,24.75,0.5133770000000001
2017-04-30T02:05:00,24.75,24.75,24.75,24.75,0.165497
2017-04-30T02:06:00,24.75,24.75,24.75,24.75,8.95896181
2017-04-30T02:09:00,24.824,24.75,24.824,24.75,3.83409439
2017-04-30T02:10:00,24.816999999999997,24.816999999999997,24.816999999999997,24.816999999999997,6.0
2017-04-30T02:11:00,24.816999999999997,24.868000000000002,24.868000000000002,24.816,3.0
2017-04-30T02:12:00,24.844,24.844,24.844,24.844,76.301
2017-04-30T02:14:00,24.862,24.9,24.9,24.862,91.65453800000002
2017-04-30T02:15:00,24.885,24.939,24.941,24.877,491.22334352999985
2017-04-30T02:21:00,24.932,25.107,25.107,24.910999999999998,191.82026486
2017-04-30T02:22:00,24.795,24.796,24.796,24.795,12.332039989999998
2017-04-30T02:31:00,25.104,25.158,25.158,25.08199999999999,387.24866821
2017-04-30T02:32:00,25.1,25.36,25.36,25.1,512.7515925599998
2017-04-30T02:33:00,25.156,25.156999999999996,25.156999999999996,25.156,37.93066531
2017-04-30T02:34:00,25.16,25.233,25.233,25.16,211.46201122
2017-04-30T02:35:00,25.199,25.212,25.232,25.199,24.087000000000003
2017-04-30T02:36:00,25.221,25.386,25.881999999999998,25.221,4238.74285034
2017-04-30T02:37:00,25.386,25.378,25.85,25.375999999999998,371.9587924200002
2017-04-30T02:38:00,25.794,25.794,25.794,25.794,100.0
2017-04-30T02:39:00,25.392,25.654,25.718000000000004,25.391,524.8100150000001
2017-04-30T02:40:00,25.65,25.609,25.872,25.406,244.47880367
2017-04-30T02:41:00,25.601,25.546,25.601,25.432,64.72926149
2017-04-30T02:42:00,25.541,25.538,25.541,25.538,0.7999999999999999
2017-04-30T02:44:00,25.592,25.592,25.592,25.592,10.0
2017-04-30T02:48:00,25.500999999999998,25.500999999999998,25.500999999999998,25.500999999999998,60.876996
2017-04-30T02:49:00,25.784000000000002,25.784000000000002,25.784000000000002,25.784000000000002,100.0
2017-04-30T02:51:00,25.52,25.5,25.52,25.5,10.607535
2017-04-30T02:52:00,25.5,25.5,25.5,25.5,30.46770747
2017-04-30T02:55:00,25.393,25.392,25.393,25.38,150.0
2017-04-30T02:56:00,25.487,25.614,25.614,25.482,100.0
2017-04-30T02:57:00,25.38,25.31900000000001,25.38,25.31900000000001,122.6981
2017-04-30T03:08:00,25.38,25.38,25.38,25.38,5.95
2017-04-30T03:16:00,25.59800000000001,25.64,25.641,25.59800000000001,304.29498283
2017-04-30T03:39:00,25.42,25.49,25.49,25.42,147.20749999999995
2017-04-30T03:40:00,25.478,25.482,25.484,25.478,112.624
2017-04-30T03:41:00,25.47,25.47,25.47,25.47,25.1277
2017-04-30T03:48:00,25.36,25.36,25.36,25.36,15.0
2017-04-30T03:51:00,25.666999999999998,25.666999999999998,25.666999999999998,25.666,106.73899999999999
2017-04-30T03:52:00,25.63,25.622,25.67,25.621,214.89583891
2017-04-30T03:53:00,25.463,25.463,25.463,25.463,1.36623403
2017-04-30T04:00:00,25.5,25.5,25.5,25.5,0.39294117
2017-04-30T04:05:00,25.396,25.396,25.396,25.396,0.70821782
2017-04-30T04:09:00,25.487,25.487,25.487,25.487,3.0
2017-04-30T04:21:00,25.7,25.7,25.7,25.7,0.703856
2017-04-30T04:24:00,25.895,25.9,25.9,25.865,165.0
2017-04-30T04:28:00,25.9,25.999000000000002,25.999000000000002,25.9,217.04320171
2017-04-30T04:29:00,25.999000000000002,25.999000000000002,25.999000000000002,25.999000000000002,10.0
2017-04-30T04:32:00,25.998,26.0,26.0,25.998,174.69399305000005
2017-04-30T04:33:00,26.0,26.0,26.0,26.0,3.1109835
2017-04-30T04:39:00,25.954,26.0,26.0,25.954,30.80546053
2017-04-30T04:41:00,26.000999999999998,26.0,26.000999999999998,26.0,121.002
2017-04-30T04:45:00,26.085,26.085,26.085,26.085,11.805
2017-04-30T04:46:00,26.005,25.91,26.005,25.91,243.56084522
2017-04-30T04:48:00,25.864,25.863000000000003,25.864,25.863000000000003,8.0
2017-04-30T04:53:00,25.807,25.807,25.975,25.807,38.09265384
2017-04-30T04:57:00,25.941999999999997,25.927,25.941999999999997,25.807,81.37742048000001
2017-04-30T04:58:00,25.691,25.691,25.691,25.691,27.67859614
2017-04-30T04:59:00,25.718000000000004,25.717,25.718000000000004,25.717,76.923
2017-04-30T05:01:00,25.79,26.05,26.05,25.79,68.45416525
2017-04-30T05:02:00,26.114,26.113000000000003,26.114,26.113000000000003,12.33204
2017-04-30T05:04:00,26.177,26.177,26.177,26.147,54.479
2017-04-30T05:05:00,26.15,26.15,26.15,26.15,11.47183664
2017-04-30T05:08:00,26.016,26.016,26.016,26.016,13.5
2017-04-30T05:09:00,26.063000000000002,26.063000000000002,26.063000000000002,26.063000000000002,33.40518768
2017-04-30T05:10:00,26.101,26.101,26.101,26.101,9.9
2017-04-30T05:11:00,26.101999999999997,26.311999999999998,26.311999999999998,26.101999999999997,51.535278100000006
2017-04-30T05:13:00,26.25800000000001,26.25800000000001,26.25800000000001,26.25800000000001,30.0
2017-04-30T05:17:00,26.121,26.121,26.121,26.121,120.0393
2017-04-30T05:18:00,26.253,26.221,26.253,26.221,0.8
2017-04-30T05:23:00,26.081,26.083000000000002,26.083000000000002,26.07800000000001,399.05291982
2017-04-30T05:24:00,26.090999999999998,26.093000000000004,26.093000000000004,26.09,198.38781675
2017-04-30T05:27:00,26.201,26.201,26.201,26.201,1.9025880000000002
2017-04-30T05:29:00,26.17,26.081,26.17,26.081,48.96704319
2017-04-30T05:30:00,26.06,26.07,26.07,26.059,135.18581204
2017-04-30T05:35:00,26.094,26.095,26.095,26.094,41.32429307
2017-04-30T05:36:00,26.070999999999998,26.070999999999998,26.070999999999998,26.070999999999998,57.16047846
2017-04-30T05:38:00,26.15,26.15,26.15,26.15,8.275875
2017-04-30T05:39:00,26.245,26.245,26.245,26.245,6.74
2017-04-30T05:40:00,26.175,26.176,26.176,26.175,74.205101
2017-04-30T05:44:00,26.147,26.147,26.147,26.147,2.187448
2017-04-30T05:52:00,26.131999999999998,26.131999999999998,26.131999999999998,26.131999999999998,9.2
2017-04-30T05:54:00,26.0,26.0,26.0,26.0,153.925534
2017-04-30T05:55:00,26.0,26.0,26.0,26.0,104.29512279999996
2017-04-30T05:56:00,26.0,26.0,26.0,26.0,2.6440509999999997
2017-04-30T05:57:00,26.0,26.0,26.07800000000001,26.0,5.499735
2017-04-30T05:58:00,26.0,26.016,26.018,26.0,72.44200000000002
2017-04-30T05:59:00,25.781999999999996,25.781999999999996,26.0,25.781999999999996,100.0
2017-04-30T06:05:00,25.794,25.61,25.87,25.61,120.0
2017-04-30T06:23:00,25.924,25.924,25.924,25.924,0.3865
2017-04-30T06:28:00,26.0,26.0,26.0,26.0,65.0
2017-04-30T06:38:00,26.0,25.999000000000002,26.0,25.999000000000002,19.026223570000006
2017-04-30T06:43:00,26.0,26.0,26.0,26.0,4.41
2017-04-30T06:47:00,26.0,26.0,26.0,26.0,12.16505367
2017-04-30T06:52:00,25.936999999999998,25.936999999999998,25.936999999999998,25.936999999999998,2.989979
2017-04-30T07:02:00,25.96,25.455,25.96,25.455,500.00000000000006
2017-04-30T07:03:00,25.904,25.904,25.904,25.904,3.7722260000000003
2017-04-30T07:04:00,25.995,25.995,25.995,25.995,0.47555200000000003
2017-04-30T07:05:00,25.995,25.995,25.995,25.995,0.478404
2017-04-30T07:08:00,25.995,25.996,25.996,25.995,74.651891
2017-04-30T07:09:00,25.996,25.996,25.996,25.996,2.0
2017-04-30T07:16:00,26.064,26.064,26.064,26.064,0.219975
2017-04-30T07:19:00,26.061,26.073,26.073,26.061,266.91446108
2017-04-30T07:20:00,26.075,26.070999999999998,26.076999999999998,26.070999999999998,12.598112
2017-04-30T07:21:00,26.07,26.07,26.07,26.07,181.43619116
2017-04-30T07:22:00,26.07,25.604,26.07,25.604,379.3545724
2017-04-30T07:24:00,25.936,25.936,25.936,25.936,3.0
2017-04-30T07:29:00,25.913,25.846999999999998,25.965999999999998,25.846999999999998,79.37899999999998
2017-04-30T07:32:00,25.85,25.85,25.85,25.85,10.0
2017-04-30T07:33:00,25.959,25.959,25.959,25.959,2.0008939999999997
2017-04-30T07:51:00,25.912,25.91,25.912,25.91,50.0
2017-04-30T08:10:00,25.8,25.799,25.8,25.799,17.50492624
2017-04-30T08:15:00,25.801,25.801,25.801,25.801,15.0
2017-04-30T08:16:00,25.921,25.921,25.921,25.921,7.695785000000001
2017-04-30T08:18:00,25.756999999999998,25.756999999999998,25.756999999999998,25.756999999999998,11.71976539
2017-04-30T08:26:00,25.897,25.897,25.897,25.897,4.0
2017-04-30T08:33:00,25.886999999999997,25.886999999999997,25.886999999999997,25.886999999999997,10.0
2017-04-30T08:35:00,25.873,25.873,25.873,25.873,77.156
2017-04-30T08:43:00,25.76,25.76,25.76,25.76,100.0
2017-04-30T08:51:00,25.76,25.76,25.76,25.76,49.0768352
2017-04-30T08:58:00,25.736,25.737,25.737,25.736,64.65532347
2017-04-30T09:01:00,25.886999999999997,25.886999999999997,25.886999999999997,25.886999999999997,5.0955
2017-04-30T09:03:00,25.932,25.943,25.968000000000004,25.93099999999999,128.0
2017-04-30T09:07:00,25.976,25.971,25.976,25.97,50.0
2017-04-30T09:08:00,25.984,25.984,25.984,25.984,2.45343685
2017-04-30T09:09:00,26.147,26.147,26.148000000000003,26.146,54.13762421
2017-04-30T09:10:00,26.144000000000002,26.142,26.144000000000002,26.14,67.31451604
2017-04-30T09:19:00,25.969,25.753,25.969,25.753,360.36856649
2017-04-30T09:31:00,25.881,25.881,25.881,25.881,10.0
2017-04-30T09:34:00,26.0,26.0,26.0,26.0,20.0
2017-04-30T09:35:00,26.0,26.0,26.0,26.0,20.0
2017-04-30T09:37:00,25.9,25.88,25.9,25.88,75.829415
2017-04-30T09:41:00,25.88,25.88,25.88,25.88,14.170585
2017-04-30T09:44:00,25.79,25.79,25.79,25.79,22.38852268
2017-04-30T09:45:00,25.711,25.736,25.736,25.711,12.5692121
2017-04-30T09:46:00,25.71,25.71,25.71,25.71,50.0
2017-04-30T09:47:00,25.568,25.436,25.568,25.436,4.45194244
2017-04-30T09:49:00,25.45,25.451,25.451,25.45,8.95349011
2017-04-30T09:56:00,25.596999999999998,25.631,25.631,25.596,3.0
2017-04-30T10:03:00,25.45,25.374000000000002,25.45,25.3,75.17248039
2017-04-30T10:09:00,25.38,25.38,25.38,25.38,60.0
2017-04-30T10:54:00,25.38,25.38,25.38,25.38,0.193
2017-04-30T10:55:00,25.381,25.381,25.381999999999998,25.381,48.54389699999999
2017-04-30T10:56:00,25.38,25.039,25.385,25.039,181.44251960999995
2017-04-30T11:01:00,25.29,25.289,25.29,25.289,216.18822934
2017-04-30T11:03:00,25.29699999999999,25.29699999999999,25.29699999999999,25.29699999999999,1.0
2017-04-30T11:10:00,25.443,25.47,25.47,25.436999999999998,72.890624
2017-04-30T11:14:00,25.333000000000002,25.333000000000002,25.333000000000002,25.333000000000002,12.31724155
2017-04-30T11:15:00,25.358,25.358,25.358,25.358,0.5435123000000001
2017-04-30T11:16:00,25.57,25.57,25.57,25.57,0.97775546
2017-04-30T11:19:00,25.561999999999998,25.563000000000002,25.57,25.561999999999998,35.17691396
2017-04-30T11:23:00,25.46,25.46,25.46,25.46,2.45089313
2017-04-30T11:37:00,25.796,25.796,25.796,25.796,5.0
2017-04-30T11:47:00,25.662,25.662,25.662,25.662,44.66277841
2017-04-30T11:51:00,25.623,25.625,25.625,25.623,17.345536860000006
2017-04-30T12:10:00,25.676,25.65,25.676,25.647,77.31418599999998
2017-04-30T12:11:00,25.65199999999999,25.647,25.65199999999999,25.647,29.536919
2017-04-30T12:12:00,25.698,25.64,25.698,25.64,61.62848942
2017-04-30T12:17:00,25.733,25.733,25.733,25.733,5.24935103
2017-04-30T12:18:00,25.733,25.733,25.733,25.733,0.362098
2017-04-30T12:22:00,25.741,25.743000000000002,25.8,25.741,29.35589446
2017-04-30T12:24:00,25.744,25.744,25.744,25.744,11.47206862
2017-04-30T12:26:00,25.745,25.745,25.745,25.745,7.29766766
2017-04-30T12:28:00,25.798000000000002,25.798000000000002,25.798000000000002,25.798000000000002,10.0
2017-04-30T12:37:00,25.771,25.771,25.771,25.771,33.95
2017-04-30T12:38:00,25.8,25.8,25.8,25.8,11.62338361
2017-04-30T12:41:00,25.9,25.897,25.936,25.897,16.83224832
2017-04-30T12:45:00,25.9,25.899,25.9,25.899,1.047016
2017-04-30T12:46:00,25.99199999999999,26.0,26.038,25.99199999999999,55.0
2017-04-30T12:47:00,25.99199999999999,25.916999999999998,26.136999999999997,25.916999999999998,200.715916
2017-04-30T12:48:00,25.916999999999998,25.916,25.916999999999998,25.649,1023.15196415
2017-04-30T12:49:00,26.025,26.131999999999998,26.166,26.022,104.20083569
2017-04-30T12:50:00,26.058000000000003,26.059,26.059,26.058000000000003,50.0
2017-04-30T12:52:00,26.066999999999997,26.066999999999997,26.066999999999997,26.066999999999997,0.6579999999999999
2017-04-30T12:53:00,26.048000000000002,26.1,26.1,26.048000000000002,200.0
2017-04-30T12:54:00,26.0,26.0,26.0,26.0,15.38538461
2017-04-30T12:57:00,25.969,25.969,25.969,25.969,1.0
2017-04-30T12:58:00,25.976999999999997,25.976999999999997,25.976999999999997,25.976999999999997,15.0
2017-04-30T12:59:00,25.978,25.866,25.978,25.866,10.50406726
2017-04-30T13:00:00,25.971,25.982,25.982,25.971,10.0
2017-04-30T13:03:00,25.929000000000002,25.929000000000002,25.929000000000002,25.929000000000002,50.0
2017-04-30T13:04:00,25.929000000000002,25.929000000000002,25.929000000000002,25.929000000000002,50.0
2017-04-30T13:10:00,25.955,25.955,25.955,25.955,155.0
2017-04-30T13:22:00,25.967,25.967,25.967,25.967,0.57312722
2017-04-30T13:26:00,25.851999999999997,25.851999999999997,25.851999999999997,25.851999999999997,38.61943400000001
2017-04-30T13:37:00,25.85,25.85,25.85,25.85,0.38762088
2017-04-30T13:46:00,25.724,25.744,25.744,25.721999999999998,21.76665915
2017-04-30T13:52:00,25.787,25.787,25.787,25.787,11.327124000000001
2017-04-30T14:00:00,25.802,25.802,25.802,25.802,38.811068
2017-04-30T14:02:00,25.74,25.74,25.74,25.74,94.928596
2017-04-30T14:06:00,25.74,25.682,25.74,25.682,5.46156052
2017-04-30T14:08:00,25.67,25.67199999999999,25.67199999999999,25.67,9.53843948
2017-04-30T14:14:00,25.794,25.794,25.794,25.794,1.1
2017-04-30T14:15:00,25.64,25.64,25.64,25.64,26.422301
2017-04-30T14:19:00,25.64,25.64,25.64,25.64,0.14665799999999998
2017-04-30T14:20:00,25.64,25.64,25.64,25.64,0.116271
2017-04-30T14:21:00,25.64,25.64,25.64,25.64,15.655268
2017-04-30T14:23:00,25.64,25.64,25.64,25.64,0.2
2017-04-30T14:25:00,25.64,25.57,25.64,25.57,20.02834298
2017-04-30T14:30:00,25.561999999999998,25.561,25.561999999999998,25.561,59.83009457
2017-04-30T14:35:00,25.561,25.506999999999998,25.561,25.506999999999998,54.98985532
2017-04-30T14:41:00,25.726,25.726,25.726,25.726,31.22196
2017-04-30T14:52:00,25.721,25.721,25.721,25.721,0.60214797
2017-04-30T14:57:00,25.697,25.697,25.697,25.697,9.350605
2017-04-30T14:59:00,25.511999999999997,25.511,25.511999999999997,25.511,826.7142
2017-04-30T15:07:00,25.7,25.7,25.7,25.7,102.0
2017-04-30T15:08:00,25.691999999999997,25.691999999999997,25.691999999999997,25.691999999999997,70.47399999999998
2017-04-30T15:11:00,25.846999999999998,25.846999999999998,25.846999999999998,25.846999999999998,33.118
2017-04-30T15:12:00,25.838,25.837,25.838,25.837,86.09400000000002
2017-04-30T15:13:00,25.733,25.733,25.733,25.733,100.0
2017-04-30T15:16:00,25.862,25.862,25.862,25.862,70.318
2017-04-30T15:18:00,25.85,25.85,25.85,25.85,100.0
2017-04-30T15:27:00,25.871,25.871,25.871,25.871,1.0
2017-04-30T15:36:00,25.85,25.85,25.85,25.85,10.0
2017-04-30T15:41:00,25.709,25.709,25.709,25.708000000000002,17.479
2017-04-30T15:42:00,25.709,25.709,25.709,25.709,13.06952552
2017-04-30T15:46:00,25.726,25.726,25.726,25.726,30.0
2017-04-30T15:48:00,25.734,25.734,25.734,25.734,2.0
2017-04-30T16:06:00,25.879,25.88,25.88,25.879,15.336719
2017-04-30T16:07:00,25.725,25.674,25.725,25.674,53.0
2017-04-30T16:12:00,25.912,25.912,25.912,25.912,68.585
2017-04-30T16:36:00,25.74199999999999,25.49199999999999,25.74199999999999,25.49199999999999,540.0
2017-04-30T16:37:00,25.891,25.891,25.891,25.891,3.9853669999999997
2017-04-30T16:41:00,25.885,25.885,25.885,25.885,38.549871
2017-04-30T16:47:00,25.915,25.915,25.915,25.915,10.0
2017-04-30T16:59:00,25.8,25.8,25.8,25.8,100.0
2017-04-30T17:00:00,25.799,25.8,25.8,25.799,62.87290817
2017-04-30T17:01:00,25.798000000000002,25.798000000000002,25.798000000000002,25.798000000000002,6.014499999999997
2017-04-30T17:03:00,25.79699999999999,25.79699999999999,25.79699999999999,25.79699999999999,8.0
2017-04-30T17:05:00,25.79699999999999,25.79699999999999,25.79699999999999,25.79699999999999,1.8395549999999998
2017-04-30T17:06:00,25.799,25.799,25.799,25.799,14.421005
2017-04-30T17:08:00,25.798000000000002,25.8,25.8,25.798000000000002,124.80464521000002
2017-04-30T17:10:00,25.899,25.899,25.899,25.899,1.92704319
2017-04-30T17:14:00,25.899,25.899,25.899,25.899,12.9
2017-04-30T17:29:00,25.75,25.75,25.75,25.75,95.441215
2017-04-30T17:30:00,25.75,25.75,25.75,25.75,0.428346
2017-04-30T17:31:00,25.75,25.75,25.75,25.75,59.00451999999999
2017-04-30T17:32:00,25.750999999999998,25.75,25.750999999999998,25.75,219.549942
2017-04-30T17:33:00,25.75,25.75,25.75,25.75,2.011453
2017-04-30T17:34:00,25.75,25.75,25.75,25.75,0.1183
2017-04-30T17:35:00,25.75,25.75,25.75,25.75,23.381055
2017-04-30T17:36:00,25.75,25.75,25.75,25.75,1.84640276
2017-04-30T17:40:00,25.75,25.75,25.75,25.75,11.66178384
2017-04-30T17:43:00,25.75,25.75,25.75,25.75,17.70075
2017-04-30T17:44:00,25.767,25.767,25.767,25.767,6.783048
2017-04-30T17:48:00,25.767,25.767,25.767,25.767,7.91312317
2017-04-30T17:50:00,25.768,25.769000000000002,25.769000000000002,25.768,69.57715300000001
2017-04-30T17:51:00,25.75,25.769000000000002,25.769000000000002,25.75,63.694246
2017-04-30T17:52:00,25.769000000000002,25.769000000000002,25.769000000000002,25.769000000000002,45.15798764
2017-04-30T17:53:00,25.769000000000002,25.769000000000002,25.769000000000002,25.769000000000002,51.18324589
2017-04-30T17:54:00,25.75,25.750999999999998,25.750999999999998,25.75,39.92
2017-04-30T18:03:00,25.750999999999998,25.75,25.750999999999998,25.75,100.0
2017-04-30T18:05:00,25.83,25.83,25.83,25.83,0.59871846
2017-04-30T18:08:00,25.75,25.75,25.75,25.75,67.939477
2017-04-30T18:09:00,25.75,25.75,25.75,25.75,16.015841
2017-04-30T18:10:00,25.75,25.75,25.75,25.75,11.751636999999999
2017-04-30T18:13:00,25.75,25.75,25.75,25.75,200.11987
2017-04-30T18:14:00,25.75,25.75,25.75,25.75,1.224688
2017-04-30T18:15:00,25.75,25.75,25.75,25.75,108.968855
2017-04-30T18:16:00,25.75,25.75,25.75,25.75,86.10805981000001
2017-04-30T18:17:00,25.75,25.75,25.75,25.75,4.657431
2017-04-30T18:18:00,25.75,25.75,25.75,25.75,17.06471
2017-04-30T18:20:00,25.75,25.75,25.75,25.75,2.7
2017-04-30T18:21:00,25.75,25.75,25.75,25.75,50.142764
2017-04-30T18:22:00,25.75,25.75,25.75,25.75,72.595727
2017-04-30T18:23:00,25.83,25.83,25.83,25.83,53.22525600000001
2017-04-30T18:24:00,25.83,25.83,25.83,25.83,17.789766
2017-04-30T18:25:00,25.75,25.75,25.75,25.75,79.52765600000002
2017-04-30T18:31:00,25.75,25.75,25.75,25.75,0.101887
2017-04-30T18:32:00,25.75,25.75,25.75,25.75,13.691851999999999
2017-04-30T18:33:00,25.8,25.8,25.8,25.8,131.496443
2017-04-30T18:34:00,25.8,25.8,25.8,25.8,315.57380169
2017-04-30T18:38:00,25.83,25.83,25.83,25.83,27.590999999999998
2017-04-30T18:39:00,25.83,25.9,25.9,25.83,55.0
2017-04-30T18:40:00,25.77,25.77,25.77,25.77,60.533480000000004
2017-04-30T18:41:00,25.750999999999998,25.750999999999998,25.750999999999998,25.750999999999998,2.4346495999999997
2017-04-30T18:46:00,25.75,25.75,25.75,25.75,0.45925628
2017-04-30T18:51:00,25.754,25.754,25.754,25.754,1.25
2017-04-30T18:53:00,25.750999999999998,25.750999999999998,25.750999999999998,25.750999999999998,34.78600255
2017-04-30T19:13:00,25.767,25.76,25.767,25.76,54.89
2017-04-30T19:15:00,25.814,25.814,25.814,25.814,0.25233778
2017-04-30T19:16:00,25.768,25.75,25.768,25.75,299.927435
2017-04-30T19:22:00,25.871,25.872,25.872,25.871,49.4675
2017-04-30T19:25:00,25.75,25.75,25.75,25.75,1.5
2017-04-30T19:38:00,25.85,25.75,25.85,25.75,38.556273
2017-04-30T19:39:00,25.75,25.75,25.75,25.75,27.989378000000002
2017-04-30T19:40:00,25.75,25.75,25.75,25.75,62.914329
2017-04-30T19:41:00,25.75,25.75,25.75,25.75,30.0
2017-04-30T19:42:00,25.75,25.75,25.75,25.75,102.18721195
2017-04-30T19:43:00,25.75,25.75,25.75,25.75,65.29686485
2017-04-30T19:44:00,25.75,25.75,25.75,25.75,63.66371852
2017-04-30T19:52:00,25.75,25.75,25.75,25.75,4.5
2017-04-30T19:53:00,25.579,25.579,25.579,25.579,1.0
2017-04-30T19:59:00,25.679000000000002,25.679000000000002,25.679000000000002,25.679000000000002,1.6310189200000005
2017-04-30T20:02:00,25.57800000000001,25.531,25.57800000000001,25.531,4.2076522700000005
2017-04-30T20:03:00,25.531,25.531,25.531,25.531,9.0
2017-04-30T20:06:00,25.534000000000002,25.535,25.535,25.534000000000002,6.15101883
2017-04-30T20:09:00,25.531999999999996,25.53,25.531999999999996,25.53,69.07499999999999
2017-04-30T20:12:00,25.772,25.772,25.772,25.772,2.0
2017-04-30T20:13:00,25.531,25.531,25.531,25.531,4.9875
2017-04-30T20:14:00,25.531,25.52,25.531,25.52,161.96738821
2017-04-30T20:15:00,25.521,25.52,25.666999999999998,25.52,96.97151975
2017-04-30T20:16:00,25.52,25.52,25.52,25.52,4.08865459
2017-04-30T20:20:00,25.52,25.52,25.52,25.52,4.76983562
2017-04-30T20:22:00,25.660999999999998,25.660999999999998,25.660999999999998,25.660999999999998,0.894481
2017-04-30T20:24:00,25.52,25.52,25.52,25.52,40.515715
2017-04-30T20:25:00,25.52,25.52,25.52,25.52,9.64439
2017-04-30T20:26:00,25.522,25.522,25.522,25.522,9.646649
2017-04-30T20:28:00,25.51,25.511,25.511,25.51,10.503558
2017-04-30T20:33:00,25.51,25.612,25.612,25.51,178.30492128
2017-04-30T20:34:00,25.639,25.639,25.639,25.639,4.0430530000000005
2017-04-30T20:35:00,25.624000000000002,25.629,25.629,25.624000000000002,9.99999983
2017-04-30T20:36:00,25.51,25.51,25.51,25.51,6.993053
2017-04-30T20:38:00,25.55,25.51,25.55,25.51,100.0
2017-04-30T21:02:00,25.511,25.511,25.511,25.511,1.66334538
2017-04-30T21:04:00,25.51,25.51,25.51,25.51,112.94256180000002
2017-04-30T21:05:00,25.511,25.51,25.511,25.51,33.16645419
2017-04-30T21:07:00,25.51,25.51,25.51,25.51,33.96415269
2017-04-30T21:09:00,25.659000000000002,25.659000000000002,25.659000000000002,25.659000000000002,0.9
2017-04-30T21:11:00,25.51,25.51,25.51,25.51,0.26242481
2017-04-30T21:16:00,25.656,25.51,25.656,25.51,5.484004
2017-04-30T21:17:00,25.51,25.5,25.51,25.5,729.3230189000003
2017-04-30T21:18:00,25.5,25.500999999999998,25.500999999999998,25.5,605.850629
2017-04-30T21:19:00,25.500999999999998,25.5,25.500999999999998,25.5,102.68030999999999
2017-04-30T21:20:00,25.5,25.46,25.5,25.46,173.69968877
2017-04-30T21:21:00,25.77,25.46,25.77,25.46,72.47171598999998
2017-04-30T21:23:00,25.46,25.46,25.46,25.46,9.667759
2017-04-30T21:26:00,25.46,25.46,25.46,25.46,9.816
2017-04-30T21:28:00,25.46,25.46,25.46,25.46,5.0
2017-04-30T21:29:00,25.46,25.46,25.46,25.46,5.0
2017-04-30T21:30:00,25.46,25.46,25.46,25.46,11.841685
2017-04-30T21:31:00,25.46,25.46,25.46,25.46,20.15314799
2017-04-30T21:32:00,25.388,25.354,25.388,25.354,66.97515399
2017-04-30T21:39:00,25.496,25.496,25.496,25.496,0.83
2017-04-30T21:42:00,25.361,25.36,25.361,25.36,9.543748
2017-04-30T21:49:00,25.36,25.36,25.36,25.36,0.10106369999999999
2017-04-30T22:19:00,25.362,25.362,25.362,25.362,11.05548473
2017-04-30T22:20:00,25.362,25.36,25.362,25.36,52.93579999999999
2017-04-30T22:21:00,25.592,25.592,25.592,25.592,1.76030847
2017-04-30T22:23:00,25.362,25.362,25.362,25.362,11.158080999999996
2017-04-30T22:24:00,25.362,25.362,25.362,25.362,0.31690799999999997
2017-04-30T22:30:00,25.85,25.85,25.85,25.85,0.1
2017-04-30T22:39:00,25.391,25.39,25.395,25.339000000000002,281.9946618
2017-04-30T22:40:00,25.389,25.484,25.496,25.288,56.06019979
2017-04-30T22:41:00,25.27,25.374000000000002,25.393,25.25800000000001,104.84362120999998
2017-04-30T22:42:00,25.373,25.27,25.373,25.25800000000001,212.08887719999998
2017-04-30T22:43:00,25.357,25.406,25.406,25.25800000000001,130.97071201
2017-04-30T22:44:00,25.386999999999997,25.294,25.386999999999997,25.1,668.9511738099998
2017-04-30T22:45:00,25.17,25.17,25.17,25.17,17.611258480000004
2017-04-30T22:46:00,25.17,25.17,25.17,25.17,224.37906964999988
2017-04-30T22:47:00,25.17,25.17,25.17,25.17,52.81008326
2017-04-30T22:48:00,25.17,25.17,25.17,25.17,0.5749770000000001
2017-04-30T22:49:00,25.17,25.17,25.17,25.17,72.727
2017-04-30T22:50:00,25.17,25.17,25.17,25.17,1.02371242
2017-04-30T22:51:00,25.06900000000001,25.17,25.17,25.05,177.74543068000003
2017-04-30T22:52:00,25.17,25.002,25.17,25.002,124.67940489
2017-04-30T22:53:00,25.000999999999998,25.004,25.004,25.0,560.47294652
2017-04-30T23:01:00,25.17,25.17,25.17,25.17,65.45546851
2017-04-30T23:11:00,25.19,25.19,25.19,25.19,4.604931
2017-04-30T23:12:00,25.19,25.19,25.19,25.19,22.037
2017-04-30T23:13:00,25.189,25.189,25.189,25.189,1.000365
2017-04-30T23:16:00,25.189,25.189,25.189,25.189,0.65992933
2017-04-30T23:17:00,25.189,25.184,25.189,25.184,0.40978352
2017-04-30T23:19:00,25.000999999999998,25.0,25.000999999999998,25.0,192.2400927
2017-04-30T23:26:00,24.959,24.959,24.959,24.959,5.15542457
2017-04-30T23:34:00,25.0,25.041999999999998,25.041999999999998,25.0,67.033
2017-04-30T23:39:00,24.996,24.996,24.996,24.996,20.0
2017-04-30T23:48:00,25.189,25.189,25.189,25.189,1.524497
2017-04-30T23:50:00,25.189,25.04,25.189,25.04,10.838553
2017-04-30T23:51:00,25.189,25.189,25.189,25.189,1.5
2017-04-30T23:52:00,25.189,25.19,25.19,25.189,173.72441544
2017-04-30T23:54:00,25.19,25.19,25.19,25.19,37.643833
2017-05-01T00:03:00,25.3,25.3,25.3,25.3,0.96406583
2017-05-01T00:04:00,25.3,25.3,25.3,25.3,0.33671799999999996
2017-05-01T00:06:00,25.254,25.3,25.3,25.254,78.99552
2017-05-01T00:07:00,25.3,25.3,25.3,25.256,45.024559
2017-05-01T00:08:00,25.3,25.3,25.3,25.3,1.109599
2017-05-01T00:09:00,25.3,25.3,25.3,25.3,29.058171
2017-05-01T00:10:00,25.3,25.3,25.3,25.3,2.810373
2017-05-01T00:12:00,25.3,25.3,25.3,25.3,76.484
2017-05-01T00:13:00,25.250999999999998,25.25,25.250999999999998,25.25,27.535384000000004
2017-05-01T00:15:00,25.3,25.3,25.3,25.3,62.89808823
2017-05-01T00:16:00,25.3,25.3,25.3,25.3,194.2344532
2017-05-01T00:22:00,25.334,25.333000000000002,25.334,25.333000000000002,39.194561
2017-05-01T00:23:00,25.33,25.33,25.33,25.33,182.703812
2017-05-01T00:24:00,25.33,25.33,25.33,25.33,1.9885680000000001
2017-05-01T00:25:00,25.33,25.33,25.33,25.33,1.0
2017-05-01T00:27:00,25.250999999999998,25.250999999999998,25.250999999999998,25.250999999999998,2.787069
2017-05-01T00:28:00,25.250999999999998,25.250999999999998,25.250999999999998,25.250999999999998,6.133186
2017-05-01T00:29:00,25.25,25.25,25.25,25.25,672.86143196
2017-05-01T00:30:00,25.25,25.25,25.25,25.25,8.030667999999999
2017-05-01T00:36:00,25.25,25.25,25.25,25.25,0.44822158
2017-05-01T00:37:00,25.25,25.25,25.25,25.25,0.1
2017-05-01T00:47:00,25.25,25.25,25.25,25.25,0.16711773
2017-05-01T00:48:00,25.25,25.25,25.25,25.25,0.10209634
2017-05-01T00:53:00,25.25,25.25,25.25,25.25,20.0
2017-05-01T00:54:00,25.25,25.25,25.25,25.25,4.750689
2017-05-01T01:06:00,25.25,25.25,25.25,25.25,19.68458
2017-05-01T01:09:00,25.121,25.121,25.121,25.121,1.116926
2017-05-01T01:16:00,25.115,25.0,25.116,25.0,15.95407051
2017-05-01T01:17:00,25.0,25.0,25.0,25.0,5.242792
2017-05-01T01:20:00,24.9,24.9,24.9,24.9,50.1
2017-05-01T01:35:00,25.000999999999998,25.000999999999998,25.000999999999998,25.0,47.26422700000001
2017-05-01T01:41:00,25.000999999999998,25.0,25.000999999999998,25.0,75.392816
2017-05-01T01:45:00,25.000999999999998,25.0,25.000999999999998,25.0,40.20752
2017-05-01T01:46:00,25.0,25.0,25.0,25.0,0.2420261
2017-05-01T01:47:00,24.9,24.9,24.9,24.9,4.492659
2017-05-01T01:48:00,24.9,24.9,24.9,24.9,39.476107
2017-05-01T01:49:00,24.9,24.85,24.9,24.85,340.2226503999999
2017-05-01T01:56:00,24.68,24.68,24.68,24.68,10.96715619
2017-05-01T02:05:00,24.8,24.81,24.81,24.8,45.246856
2017-05-01T02:07:00,24.794,24.794,24.794,24.794,19.423822
2017-05-01T02:09:00,24.808000000000003,24.811999999999998,24.811999999999998,24.808000000000003,11.50357049
2017-05-01T02:10:00,24.811999999999998,24.811999999999998,24.811999999999998,24.811999999999998,1.33086566
2017-05-01T02:15:00,24.718000000000004,24.6,24.718000000000004,24.505,109.99999996999998
2017-05-01T02:22:00,24.798000000000002,24.791,24.798000000000002,24.791,76.52805500000002
2017-05-01T02:24:00,24.796,24.796,24.796,24.796,23.223301
2017-05-01T02:27:00,24.81,24.811999999999998,24.811999999999998,24.81,16.096128
2017-05-01T02:29:00,24.811999999999998,24.808000000000003,24.811999999999998,24.808000000000003,57.703754
2017-05-01T02:34:00,24.811999999999998,24.811999999999998,24.811999999999998,24.811999999999998,34.83615224
2017-05-01T02:36:00,24.811999999999998,24.811999999999998,24.811999999999998,24.811999999999998,4.4598949999999995
2017-05-01T02:38:00,24.811999999999998,24.811999999999998,24.811999999999998,24.811999999999998,91.588375
2017-05-01T02:39:00,24.811999999999998,24.951,24.951,24.811999999999998,21.92734961
2017-05-01T02:43:00,24.98,24.982,24.982,24.98,11.87720804
2017-05-01T02:50:00,24.84800000000001,24.84800000000001,24.84800000000001,24.84800000000001,5.323279
2017-05-01T03:09:00,24.982,25.0,25.0,24.982,31.699841999999997
2017-05-01T03:17:00,25.0,24.967,25.0,24.967,51.09506517
2017-05-01T03:20:00,24.866,24.866,24.866,24.866,5.0
2017-05-01T03:24:00,24.861,24.861,24.861,24.861,0.40048057
2017-05-01T03:33:00,24.853,24.673000000000002,24.853,24.673000000000002,0.70737127
2017-05-01T03:43:00,24.854,24.854,24.854,24.854,30.0
2017-05-01T03:47:00,25.0,25.0,25.0,25.0,8.07420626
2017-05-01T03:48:00,25.084,25.2,25.2,25.084,15.73118321
2017-05-01T03:54:00,25.028000000000002,25.028000000000002,25.028000000000002,25.028000000000002,24.960675
2017-05-01T03:56:00,24.967,24.967,24.967,24.967,0.4
2017-05-01T04:07:00,24.899,24.899,24.899,24.899,71.63900000000002
2017-05-01T04:08:00,24.807,24.807,24.807,24.80599999999999,100.0
2017-05-01T04:11:00,24.88,24.88,24.88,24.88,40.229415
2017-05-01T04:18:00,24.894000000000002,24.894000000000002,24.894000000000002,24.894000000000002,5.226495
2017-05-01T04:19:00,24.897,24.897,24.897,24.897,0.27823400000000004
2017-05-01T04:20:00,24.811,24.811,24.811,24.811,2.0
2017-05-01T04:24:00,24.9,24.9,24.9,24.9,41.311681
2017-05-01T04:25:00,24.9,24.9,24.9,24.9,0.393204
2017-05-01T04:27:00,24.9,24.9,24.9,24.9,10.690334
2017-05-01T04:30:00,24.9,24.9,24.9,24.9,233.65329100000002
2017-05-01T04:31:00,24.9,24.9,24.9,24.9,80.282894
2017-05-01T04:32:00,24.9,24.9,24.9,24.9,12.523666
2017-05-01T04:33:00,24.9,24.9,24.9,24.9,202.79308899999998
2017-05-01T04:34:00,24.9,24.9,24.9,24.9,2.252694
2017-05-01T04:35:00,24.9,24.9,24.9,24.9,19.011
2017-05-01T04:37:00,24.9,24.9,24.9,24.9,16.585785
2017-05-01T04:38:00,24.9,24.9,24.9,24.9,8.901164
2017-05-01T04:41:00,24.855999999999998,24.9,24.9,24.820999999999998,80.78075771
2017-05-01T04:43:00,24.899,24.899,24.899,24.899,16.998
2017-05-01T04:44:00,24.899,24.899,24.899,24.899,21.063841
2017-05-01T04:45:00,24.895,24.9,24.9,24.895,90.182411
2017-05-01T04:46:00,24.9,24.9,24.9,24.9,83.384421
2017-05-01T04:47:00,24.9,24.9,24.9,24.9,0.7591399999999999
2017-05-01T04:48:00,24.899,24.899,24.899,24.899,3.926118
2017-05-01T04:49:00,24.9,24.9,24.9,24.9,2.7244099999999998
2017-05-01T04:51:00,24.9,24.9,24.9,24.9,14.111925
2017-05-01T04:52:00,24.9,24.9,24.9,24.9,8.045062
2017-05-01T04:53:00,24.9,24.9,24.9,24.9,7.0
2017-05-01T04:54:00,24.9,24.9,24.9,24.9,3.464063
2017-05-01T05:08:00,24.822,24.923000000000002,24.923000000000002,24.822,9.06677263
2017-05-01T05:09:00,24.831,24.834,24.834,24.83,38.85974755
2017-05-01T05:10:00,24.835,24.835,24.835,24.835,7.729202000000001
2017-05-01T05:11:00,25.073,25.073,25.073,25.073,2.5
2017-05-01T05:23:00,25.129,25.129,25.129,25.129,0.404208
2017-05-01T05:25:00,25.25,25.25,25.25,25.25,0.471792
2017-05-01T05:27:00,25.25,25.25,25.25,25.25,0.23760729
2017-05-01T05:30:00,25.205,25.205,25.205,25.205,1.0
2017-05-01T05:37:00,25.25,25.25,25.25,25.25,24.630843
2017-05-01T05:38:00,25.25,25.25,25.25,25.25,0.20603796
2017-05-01T05:43:00,25.25,25.25,25.25,25.25,0.159
2017-05-01T05:46:00,25.25,25.25,25.25,25.25,21.503
2017-05-01T05:47:00,25.25,25.25,25.25,25.25,27.239
2017-05-01T05:51:00,25.25,25.249000000000002,25.25,25.249000000000002,73.014358
2017-05-01T05:52:00,25.25,25.25,25.25,25.25,69.93
2017-05-01T05:54:00,25.249000000000002,25.249000000000002,25.249000000000002,25.249000000000002,0.129093
2017-05-01T05:56:00,25.249000000000002,25.2,25.249000000000002,25.2,32.482434000000005
2017-05-01T05:58:00,25.2,25.2,25.2,25.2,3.2927760000000004
2017-05-01T06:25:00,25.25,25.25,25.25,25.25,14.119411
2017-05-01T06:26:00,25.25,25.25,25.25,25.25,56.0345
2017-05-01T06:28:00,25.25,25.25,25.25,25.25,4.896845
2017-05-01T06:29:00,25.25,25.25,25.25,25.25,20.634489
2017-05-01T06:34:00,25.25,25.34,25.34,25.25,3.44064579
2017-05-01T06:35:00,25.338,25.338,25.338,25.338,46.633117999999996
2017-05-01T06:39:00,25.320999999999998,25.320999999999998,25.320999999999998,25.320999999999998,0.14
2017-05-01T06:40:00,25.338,25.338,25.338,25.338,10.305427
2017-05-01T06:43:00,25.339000000000002,25.339000000000002,25.339000000000002,25.339000000000002,9.12150624
2017-05-01T06:44:00,25.339000000000002,25.339000000000002,25.34,25.339000000000002,217.542581
2017-05-01T06:48:00,25.333000000000002,25.333000000000002,25.333000000000002,25.333000000000002,10.0
2017-05-01T06:49:00,25.33,25.33,25.33,25.33,20.74724701
2017-05-01T06:56:00,25.335,25.335,25.335,25.335,2.0
2017-05-01T07:04:00,25.339000000000002,25.339000000000002,25.339000000000002,25.339000000000002,0.7800299999999999
2017-05-01T07:07:00,25.339000000000002,25.34,25.34,25.339000000000002,54.52310799999999
2017-05-01T07:11:00,25.34,25.4,25.4,25.34,198.442
2017-05-01T07:16:00,25.4,25.4,25.4,25.4,3.905789
2017-05-01T07:17:00,25.425,25.489,25.489,25.425,8.7
2017-05-01T07:49:00,25.48,25.48,25.48,25.48,30.0
2017-05-01T08:01:00,25.5,25.5,25.5,25.5,1.0
2017-05-01T08:21:00,25.43,25.43,25.43,25.43,24.089025
2017-05-01T08:22:00,25.399,25.399,25.399,25.399,6.492515
2017-05-01T08:23:00,25.399,25.399,25.399,25.399,56.10188932
2017-05-01T08:24:00,25.399,25.399,25.399,25.399,89.20984503
2017-05-01T08:25:00,25.399,25.399,25.399,25.399,24.10672565
2017-05-01T08:26:00,25.391,25.391,25.391,25.391,15.0
2017-05-01T08:38:00,25.517,25.517,25.517,25.517,10.0
2017-05-01T08:41:00,25.509,25.509,25.509,25.509,8.201369
2017-05-01T08:43:00,25.535999999999998,25.535999999999998,25.535999999999998,25.535999999999998,11.263
2017-05-01T08:46:00,25.5,25.5,25.5,25.5,1.0
2017-05-01T08:49:00,25.511999999999997,25.575,25.575,25.511999999999997,28.97
2017-05-01T08:51:00,25.463,25.463,25.463,25.463,0.18866655
2017-05-01T08:53:00,25.55,25.544,25.55,25.544,6.666666469999999
2017-05-01T08:54:00,25.538,25.52699999999999,25.538,25.52699999999999,8.420052
2017-05-01T08:56:00,25.535,25.535,25.535,25.535,2.0
2017-05-01T08:59:00,25.53,25.53,25.53,25.53,17.06
2017-05-01T09:07:00,25.639,25.666,25.666,25.639,7.12
2017-05-01T09:09:00,25.666,25.69,25.69,25.666,110.03958087
2017-05-01T09:11:00,25.688000000000002,25.69,25.69,25.688000000000002,121.46
2017-05-01T09:12:00,25.69,25.69,25.69,25.69,66.72486995
2017-05-01T09:14:00,25.69,25.69,25.69,25.69,1.058858
2017-05-01T09:18:00,25.69,25.69,25.69,25.69,126.95127700000003
2017-05-01T09:19:00,25.69,25.69,25.69,25.69,0.709688
2017-05-01T09:20:00,25.69,25.69,25.69,25.69,6.327605
2017-05-01T09:21:00,25.69,25.69,25.69,25.69,1.5639610000000002
2017-05-01T09:22:00,25.69,25.557,25.69,25.557,16.884596000000002
2017-05-01T09:23:00,25.704,25.704,25.704,25.704,13.0
2017-05-01T09:29:00,25.704,25.704,25.704,25.704,10.38982259
2017-05-01T09:34:00,25.67,25.67,25.67,25.67,0.1
2017-05-01T09:46:00,25.74,25.744,25.783,25.730999999999998,30.0
2017-05-01T09:52:00,25.784000000000002,25.784000000000002,25.784000000000002,25.784000000000002,20.0
2017-05-01T09:53:00,25.78,25.78,25.78,25.78,10.0
2017-05-01T10:02:00,25.77,25.77,25.77,25.77,20.0
2017-05-01T10:13:00,25.732,25.732,25.732,25.732,4.28978335
2017-05-01T10:15:00,25.732,25.732,25.732,25.732,5.71021665
2017-05-01T10:18:00,25.74,25.74,25.74,25.74,19.0
2017-05-01T10:31:00,25.74,25.74,25.74,25.74,3.4754769999999997
2017-05-01T10:37:00,25.74,25.74,25.74,25.74,0.2
2017-05-01T10:45:00,25.66,25.66,25.66,25.66,27.918099
2017-05-01T10:46:00,25.66,25.66,25.66,25.66,0.41
2017-05-01T10:47:00,25.66,25.66,25.66,25.66,21.671901000000002
2017-05-01T10:56:00,25.625,25.625,25.625,25.625,10.0
2017-05-01T11:02:00,25.62,25.62,25.62,25.62,6.588009
2017-05-01T11:23:00,25.66,25.66,25.66,25.66,0.45
2017-05-01T11:26:00,25.66,25.603,25.66,25.603,12.640885
2017-05-01T11:38:00,25.57,25.55,25.57,25.55,58.56973186000001
2017-05-01T11:44:00,25.548000000000002,25.548000000000002,25.548000000000002,25.548000000000002,0.1
2017-05-01T11:45:00,25.500999999999998,25.5,25.500999999999998,25.5,0.45
2017-05-01T11:47:00,25.455,25.455,25.455,25.455,0.45
2017-05-01T11:49:00,25.434,25.45,25.45,25.434,22.95345
2017-05-01T11:50:00,25.4,25.4,25.4,25.4,2.3175630000000003
2017-05-01T11:52:00,25.4,25.4,25.478,25.4,130.68243700000002
2017-05-01T11:57:00,25.311,25.4,25.4,25.311,20.5983658
2017-05-01T11:58:00,25.4,25.4,25.4,25.4,0.15
2017-05-01T12:05:00,25.4,25.4,25.4,25.4,1.921584
2017-05-01T12:06:00,25.4,25.4,25.4,25.4,33.685259
2017-05-01T12:16:00,25.4,25.4,25.4,25.4,0.29879162
2017-05-01T12:20:00,25.4,25.4,25.4,25.4,30.670422
2017-05-01T12:22:00,25.4,25.4,25.4,25.4,338.431622
2017-05-01T12:27:00,25.4,25.4,25.4,25.4,170.52830463
2017-05-01T12:28:00,25.396,25.406999999999996,25.406999999999996,25.396,12.58615692
2017-05-01T12:29:00,25.314,25.314,25.314,25.314,0.26282863
2017-05-01T12:32:00,25.301,25.3,25.301,25.3,97.46591953
2017-05-01T12:34:00,25.3,25.3,25.3,25.3,4.997
2017-05-01T12:36:00,25.261,25.25,25.261,25.25,33.43855112
2017-05-01T12:43:00,25.261999999999997,25.261999999999997,25.261999999999997,25.261999999999997,10.0
2017-05-01T12:44:00,25.267,25.267,25.267,25.267,24.66135
2017-05-01T12:49:00,25.215999999999998,25.215999999999998,25.215999999999998,25.215999999999998,0.1
2017-05-01T12:50:00,25.2,25.18,25.2,25.18,20.669
2017-05-01T12:51:00,25.101,25.01,25.101,25.01,51.58191976
2017-05-01T12:52:00,25.15,25.011,25.15,25.011,2.325942
2017-05-01T12:53:00,25.01,25.138,25.138,25.01,3.571595
2017-05-01T12:56:00,25.019000000000002,25.019000000000002,25.019000000000002,25.019000000000002,1.571091
2017-05-01T12:58:00,25.136,25.136,25.136,25.136,1.0
2017-05-01T12:59:00,25.136999999999997,25.136999999999997,25.136999999999997,25.136999999999997,0.1
2017-05-01T13:00:00,25.051,25.05,25.051,25.05,12.195546
2017-05-01T13:04:00,25.048000000000002,25.01,25.048000000000002,25.01,29.221501
2017-05-01T13:05:00,25.048000000000002,25.0,25.048000000000002,25.0,166.26309700000004
2017-05-01T13:07:00,25.05,25.05,25.05,25.05,70.864594
2017-05-01T13:08:00,25.05,25.05,25.05,25.05,0.35315152
2017-05-01T13:09:00,25.05,25.002,25.05,25.002,68.69684749999999
2017-05-01T13:12:00,25.05,25.05,25.05,25.05,0.2090298
2017-05-01T13:13:00,25.05,25.139,25.139,25.05,3.74017718
2017-05-01T13:16:00,25.336,25.336,25.336,25.336,10.0
2017-05-01T13:30:00,25.299,25.299,25.299,25.299,0.8
2017-05-01T13:48:00,25.291,25.4,25.4,25.291,279.18030903
2017-05-01T13:53:00,25.464000000000002,25.464000000000002,25.464000000000002,25.464000000000002,0.787
2017-05-01T14:16:00,25.5,25.5,25.5,25.5,10.0
2017-05-01T14:20:00,25.5,25.5,25.5,25.5,26.751783000000003
2017-05-01T14:21:00,25.5,25.5,25.5,25.5,3.1620470000000003
2017-05-01T14:22:00,25.5,25.5,25.5,25.5,33.95681
2017-05-01T14:23:00,25.5,25.5,25.5,25.5,32.29136
2017-05-01T14:27:00,25.58,25.58,25.58,25.58,2.488453
2017-05-01T14:31:00,25.58,25.58,25.58,25.57800000000001,399.36562999999984
2017-05-01T14:33:00,25.546,25.573,25.573,25.546,19.413282000000002
2017-05-01T14:35:00,25.566999999999997,25.455,25.566999999999997,25.455,5.57
2017-05-01T14:36:00,25.451,25.451,25.451,25.451,0.390208
2017-05-01T14:44:00,25.338,25.338,25.338,25.338,2.928261
2017-05-01T14:46:00,25.36,25.36,25.36,25.36,0.137219
2017-05-01T14:52:00,25.274,25.274,25.274,25.274,0.16606982
2017-05-01T15:04:00,25.337,25.338,25.338,25.337,77.86826104
2017-05-01T15:08:00,25.4,25.4,25.4,25.4,2.069783
2017-05-01T15:10:00,25.445999999999998,25.445999999999998,25.445999999999998,25.445999999999998,8.419
2017-05-01T15:11:00,25.445999999999998,25.48,25.48,25.445999999999998,214.939098
2017-05-01T15:12:00,25.48,25.48,25.48,25.48,18.704166
2017-05-01T15:15:00,25.48,25.48,25.48,25.48,345.108947
2017-05-01T15:18:00,25.573,25.573,25.573,25.573,0.40175700000000003
2017-05-01T15:22:00,25.573,25.66,25.66,25.573,439.44642642
2017-05-01T15:23:00,25.734,25.734,25.734,25.734,0.78399977
2017-05-01T15:24:00,25.74199999999999,25.8,25.8,25.74199999999999,165.30825802
2017-05-01T15:25:00,25.799,25.791,25.8,25.791,116.5835307
2017-05-01T15:26:00,25.781,25.781,25.781,25.781,10.50461291
2017-05-01T15:28:00,25.625999999999998,25.627,25.627,25.625999999999998,0.8225387499999999
2017-05-01T15:30:00,25.44400000000001,25.44400000000001,25.44400000000001,25.443,25.43
2017-05-01T15:31:00,25.486,25.483,25.486,25.483,2.9
2017-05-01T15:32:00,25.315,25.315,25.315,25.315,38.94480975000001
2017-05-01T15:33:00,25.433000000000003,25.250999999999998,25.433000000000003,25.250999999999998,16.897185
2017-05-01T15:34:00,25.25,25.25,25.25,25.25,500.00000000000006
2017-05-01T15:38:00,25.241,25.086,25.241,25.021,118.73367647
2017-05-01T15:41:00,25.296,25.285,25.296,25.285,3.63596664
2017-05-01T15:42:00,25.054000000000002,25.0,25.136,25.0,1000.0
2017-05-01T15:45:00,25.108,25.108,25.108,25.108,0.5
2017-05-01T15:46:00,25.2,25.2,25.2,25.2,1.11991289
2017-05-01T15:53:00,25.0,25.000999999999998,25.000999999999998,25.0,52.54728277
2017-05-01T15:54:00,25.0,25.0,25.0,25.0,65.74116599
2017-05-01T15:55:00,24.84,24.84,24.84,24.84,24.94
2017-05-01T15:58:00,25.148000000000003,25.0,25.148000000000003,25.0,210.650087
2017-05-01T15:59:00,25.0,25.099,25.1,25.0,87.52774237999998
2017-05-01T16:00:00,25.099,25.094,25.1,25.094,76.461378
2017-05-01T16:02:00,25.046,25.046,25.046,25.046,7.1670000000000025
2017-05-01T16:03:00,24.88300000000001,24.754,24.884,24.754,136.06909464
2017-05-01T16:04:00,24.763,24.997,25.023000000000003,24.763,104.49222257
2017-05-01T16:05:00,24.991,24.991,24.991,24.991,0.1303686
2017-05-01T16:07:00,24.83,24.83,24.83,24.83,1.56799954
2017-05-01T16:08:00,24.829,24.829,24.829,24.829,23.543025
2017-05-01T16:09:00,24.74,24.7,24.74,24.651,958.87507946
2017-05-01T16:10:00,24.730999999999998,24.7,24.730999999999998,24.7,62.25019910999999
2017-05-01T16:11:00,24.7,24.7,24.7,24.7,2.77114326
2017-05-01T16:12:00,24.66800000000001,24.699,24.7,24.66800000000001,10.91645125
2017-05-01T16:13:00,24.699,24.699,24.699,24.699,1.4913352400000002
2017-05-01T16:14:00,24.7,24.698,24.7,24.086,1077.61938688
2017-05-01T16:15:00,24.699,24.699,24.699,24.699,11.50554508
2017-05-01T16:16:00,24.7,24.820999999999998,24.820999999999998,24.7,33.0
2017-05-01T16:18:00,24.886,24.859,24.886,24.699,13.84131642
2017-05-01T16:25:00,24.761999999999997,24.7,24.761999999999997,24.7,3.35075333
2017-05-01T16:26:00,24.838,24.836,24.838,24.836,55.31283619
2017-05-01T16:31:00,25.011999999999997,25.011999999999997,25.011999999999997,25.011999999999997,7.92857243
2017-05-01T16:32:00,25.011,25.011,25.011,25.011,22.549825
2017-05-01T16:33:00,25.009,25.087,25.087,25.009,23.453122210000004
2017-05-01T16:35:00,25.087,25.087,25.087,25.087,44.03468112
2017-05-01T16:36:00,25.1,25.1,25.1,25.1,1.619
2017-05-01T16:38:00,25.1,25.1,25.1,25.1,86.81813251
2017-05-01T16:40:00,25.09,25.09,25.09,25.09,0.3
2017-05-01T16:41:00,25.09,25.09,25.09,25.09,7.0
2017-05-01T16:42:00,25.1,25.16800000000001,25.16800000000001,25.1,6.2435953600000005
2017-05-01T16:44:00,25.195999999999998,25.184,25.195999999999998,25.184,18.395031
2017-05-01T16:46:00,25.092,25.029,25.1,25.029,94.32632669999998
2017-05-01T16:49:00,25.118000000000002,25.072,25.17,24.923000000000002,50.40082591
2017-05-01T16:50:00,25.002,25.025,25.061,25.002,232.09737101
2017-05-01T16:51:00,25.070999999999998,25.070999999999998,25.070999999999998,25.070999999999998,3.45106971
2017-05-01T16:52:00,24.99199999999999,25.025,25.026,24.99199999999999,281.45297136999994
2017-05-01T16:54:00,24.910999999999998,24.85,24.910999999999998,24.85,4.445631
2017-05-01T16:57:00,24.851999999999997,24.851999999999997,24.851999999999997,24.851999999999997,24.666875
2017-05-01T17:00:00,24.761,24.77699999999999,24.77699999999999,24.761,11.66398598
2017-05-01T17:03:00,24.82800000000001,24.82800000000001,24.82800000000001,24.82800000000001,2.91188292
2017-05-01T17:05:00,24.823,24.823,24.823,24.823,1.12935523
2017-05-01T17:10:00,24.906999999999996,24.976,24.976,24.906999999999996,13.63052878
2017-05-01T17:11:00,24.975,24.956,24.975,24.956,25.85932254
2017-05-01T17:14:00,24.909000000000002,24.909000000000002,24.909000000000002,24.909000000000002,5.0
2017-05-01T17:15:00,25.0,25.0,25.0,25.0,0.9765698
2017-05-01T17:16:00,24.844,24.844,24.844,24.844,0.5
2017-05-01T17:21:00,24.837,24.837,24.837,24.837,12.33211966
2017-05-01T17:27:00,24.85,24.85,24.85,24.85,57.5
2017-05-01T17:28:00,24.785,24.785,24.785,24.785,0.8
2017-05-01T17:35:00,24.881,24.878,24.881,24.878,0.2
2017-05-01T17:39:00,24.9,24.896,24.9,24.896,0.30000000000000004
2017-05-01T17:41:00,24.88300000000001,24.9,24.9,24.88300000000001,166.33705176
2017-05-01T17:42:00,24.9,24.9,24.9,24.898000000000003,14.308764000000002
2017-05-01T17:43:00,24.884,24.9,24.9,24.884,161.84498934
2017-05-01T17:44:00,24.899,24.9,24.9,24.899,126.37053184
2017-05-01T17:45:00,24.927,24.928,24.928,24.927,139.87086251
2017-05-01T17:46:00,24.928,24.928,24.928,24.928,297.62939416000006
2017-05-01T17:47:00,24.928,24.928,24.928,24.928,5.52457584
2017-05-01T17:49:00,25.09800000000001,25.09800000000001,25.09800000000001,25.09800000000001,4.1014349999999995
2017-05-01T17:52:00,24.955,24.955,24.955,24.955,5.05126
2017-05-01T17:53:00,25.109,25.109,25.109,25.109,9.881745
2017-05-01T17:56:00,24.906999999999996,25.026,25.026,24.906999999999996,39.417715
2017-05-01T17:57:00,25.101,25.101,25.101,25.101,0.328329
2017-05-01T18:06:00,24.9,24.9,24.9,24.9,11.33213907
2017-05-01T18:09:00,24.899,24.899,24.899,24.899,0.36753393
2017-05-01T18:10:00,24.592,24.615,24.615,24.590999999999998,554.79648093
2017-05-01T18:12:00,24.704,24.705,24.705,24.704,266.72883184
2017-05-01T18:13:00,24.858,24.69,24.858,24.69,48.17724814
2017-05-01T18:14:00,24.695,24.601,24.695,24.594,137.983725
2017-05-01T18:16:00,24.634,24.638,24.638,24.625,15.464382489999998
2017-05-01T18:17:00,24.7,24.7,24.7,24.7,14.99238393
2017-05-01T18:18:00,24.709,24.708000000000002,24.709,24.708000000000002,34.2863518
2017-05-01T18:22:00,24.83,24.54699999999999,24.83,24.54699999999999,6.0409825999999995
2017-05-01T18:23:00,24.42,24.42,24.42,24.42,100.0
2017-05-01T18:24:00,24.68,24.676,24.68,24.44400000000001,87.1381
2017-05-01T18:25:00,24.499000000000002,24.495,24.499000000000002,24.463,109.90267081
2017-05-01T18:26:00,24.495,24.443,24.496,24.441999999999997,180.18795094000004
2017-05-01T18:27:00,24.443,24.164,24.443,24.164,1179.40724822
2017-05-01T18:28:00,24.193,24.15,24.195,24.000999999999998,90.01905015
2017-05-01T18:30:00,24.048000000000002,24.049,24.049,24.048000000000002,35.0
2017-05-01T18:31:00,24.006,24.000999999999998,24.006,24.000999999999998,153.47666
2017-05-01T18:32:00,24.017,24.206,24.206,24.016,59.77886313000001
2017-05-01T18:33:00,24.255,24.254,24.255,24.254,40.371
2017-05-01T18:34:00,24.254,24.394000000000002,24.394000000000002,24.254,56.05719717
2017-05-01T18:37:00,24.301,24.308000000000003,24.451999999999998,24.301,18.41668435
2017-05-01T18:38:00,24.49199999999999,24.570999999999998,24.570999999999998,24.49199999999999,232.51816916
2017-05-01T18:39:00,24.593000000000004,24.590999999999998,24.599,24.59,18.12211965
2017-05-01T18:40:00,24.583000000000002,24.6,24.6,24.583000000000002,152.66117700999996
2017-05-01T18:41:00,24.6,24.6,24.6,24.599,55.453492000000004
2017-05-01T18:43:00,24.552,24.56,24.56,24.552,9.0
2017-05-01T18:45:00,24.698,24.699,24.7,24.698,4.98828028
2017-05-01T18:46:00,24.699,24.7,24.7,24.699,227.88001235
2017-05-01T18:50:00,24.514,24.514,24.514,24.514,6.0
2017-05-01T18:53:00,24.67,24.67,24.67,24.67,705.0400216000003
2017-05-01T18:55:00,24.92,24.919,24.92,24.919,53.874598999999996
2017-05-01T18:56:00,24.919,24.919,24.919,24.919,12.869185
2017-05-01T18:57:00,24.919,24.964000000000002,24.97,24.919,109.82227117
2017-05-01T18:58:00,24.949,24.949,24.949,24.949,4.0
2017-05-01T18:59:00,24.934,24.91800000000001,24.934,24.91800000000001,1.3147209999999998
2017-05-01T19:07:00,24.791999999999998,24.798000000000002,24.798000000000002,24.791999999999998,4.0774040000000005
2017-05-01T19:08:00,24.798000000000002,24.8,24.82,24.796,61.763009
2017-05-01T19:12:00,24.628,24.628,24.628,24.628,1.7853789999999998
2017-05-01T19:13:00,24.628,24.7,24.7,24.628,163.11059242
2017-05-01T19:14:00,24.7,24.7,24.7,24.7,18.522647
2017-05-01T19:15:00,24.663,24.471999999999998,24.663,24.471999999999998,14.97663333
2017-05-01T19:16:00,24.695999999999998,24.729,24.729,24.695999999999998,27.88637573
2017-05-01T19:33:00,24.717,24.729,24.73,24.717,27.76798242000001
2017-05-01T19:35:00,24.726999999999997,24.73,24.73,24.726999999999997,4.063429
2017-05-01T19:36:00,24.73,24.726999999999997,24.73,24.726999999999997,0.617067
2017-05-01T19:37:00,24.726999999999997,24.522,24.73,24.522,79.51742615
2017-05-01T19:38:00,24.551,24.706,24.706,24.551,39.50411677
2017-05-01T19:44:00,24.691,24.699,24.721999999999998,24.691,17.151979060000006
2017-05-01T19:45:00,24.685,24.685,24.685,24.685,0.1
2017-05-01T19:46:00,24.695,24.695,24.695,24.695,0.1
2017-05-01T19:48:00,24.66,24.66,24.66,24.66,0.1
2017-05-01T19:49:00,24.728,24.728,24.728,24.728,4.76116854
2017-05-01T19:50:00,24.714000000000002,24.714000000000002,24.714000000000002,24.714000000000002,0.1
2017-05-01T19:51:00,24.724,24.724,24.724,24.724,0.1
2017-05-01T19:52:00,24.721,24.70300000000001,24.721,24.70300000000001,0.2
2017-05-01T19:53:00,24.688000000000002,24.688000000000002,24.688000000000002,24.688000000000002,0.1
2017-05-01T19:55:00,24.728,24.726999999999997,24.728,24.726999999999997,0.4
2017-05-01T19:56:00,24.726999999999997,24.698,24.726999999999997,24.698,3.0467453300000003
2017-05-01T19:57:00,24.698,24.695999999999998,24.698,24.558000000000003,2.47977015
2017-05-01T19:58:00,24.695,24.695,24.695,24.695,0.1
2017-05-01T19:59:00,24.666999999999998,24.655,24.666999999999998,24.655,0.30000000000000004
2017-05-01T20:00:00,24.635,24.601,24.635,24.601,0.5
2017-05-01T20:02:00,24.576999999999998,24.576999999999998,24.576999999999998,24.576999999999998,0.713196
2017-05-01T20:08:00,24.55,24.5,24.55,24.5,4.1
2017-05-01T20:09:00,24.5,24.5,24.5,24.5,3.7848
2017-05-01T20:10:00,24.475,24.497,24.497,24.475,8.564110000000001
2017-05-01T20:13:00,24.375,24.375,24.375,24.375,0.50795709
2017-05-01T20:14:00,24.375,24.375,24.375,24.375,17.1152
2017-05-01T20:16:00,24.353,24.353,24.353,24.353,0.58644148
2017-05-01T20:22:00,24.511,24.511,24.511,24.511,23.00082934
2017-05-01T20:24:00,24.505,24.505,24.505,24.505,4.0
2017-05-01T20:32:00,24.648000000000003,24.648000000000003,24.648000000000003,24.648000000000003,1.59497142
2017-05-01T20:33:00,24.488000000000003,24.483,24.488000000000003,24.482,2.93115202
2017-05-01T20:34:00,24.476,24.476999999999997,24.476999999999997,24.476,0.2
2017-05-01T20:36:00,24.343000000000004,24.343000000000004,24.343000000000004,24.343000000000004,3.95
2017-05-01T20:46:00,24.465999999999998,24.465999999999998,24.465999999999998,24.465999999999998,1.9648970000000001
2017-05-01T20:52:00,24.5,24.5,24.5,24.5,13.726273
2017-05-01T20:53:00,24.5,24.5,24.5,24.5,54.0614
2017-05-01T20:54:00,24.5,24.5,24.5,24.5,182.9327
2017-05-01T20:58:00,24.5,24.5,24.5,24.5,0.36916569
2017-05-01T21:01:00,24.5,24.5,24.5,24.5,281.795917
2017-05-01T21:02:00,24.5,24.5,24.5,24.5,67.114544
2017-05-01T21:04:00,24.599,24.6,24.6,24.599,63.747836
2017-05-01T21:05:00,24.6,24.6,24.6,24.6,221.19862575
2017-05-01T21:06:00,24.6,24.6,24.6,24.6,91.0948839
2017-05-01T21:07:00,24.6,24.6,24.6,24.6,53.58789374
2017-05-01T21:11:00,24.414,24.353,24.414,24.351999999999997,83.0
2017-05-01T21:15:00,24.498,24.351999999999997,24.498,24.351999999999997,19.89403959
2017-05-01T21:16:00,24.351999999999997,24.351999999999997,24.351999999999997,24.351999999999997,0.63318903
2017-05-01T21:17:00,24.342,24.33199999999999,24.351999999999997,24.185,177.89999999999995
2017-05-01T21:18:00,24.436999999999998,24.225,24.436999999999998,24.22300000000001,378.1
2017-05-01T21:19:00,24.193,24.372,24.395,24.193,51.81726473000001
2017-05-01T21:20:00,24.349,24.342,24.349,24.342,0.2
2017-05-01T21:21:00,24.434,24.682,24.682,24.434,6.08795054
2017-05-01T21:26:00,24.426,24.426,24.426,24.426,0.1
2017-05-01T21:33:00,24.31900000000001,24.31900000000001,24.31900000000001,24.31900000000001,4.985
2017-05-01T21:35:00,24.426,24.426,24.426,24.426,3.0
2017-05-01T21:48:00,24.648000000000003,24.648000000000003,24.648000000000003,24.648000000000003,0.48747575
2017-05-01T21:58:00,24.698,24.7,24.7,24.695999999999998,192.65745
2017-05-01T21:59:00,24.695999999999998,24.695999999999998,24.695999999999998,24.695999999999998,8.191741
2017-05-01T22:02:00,24.691999999999997,24.691999999999997,24.691999999999997,24.691999999999997,0.1
2017-05-01T22:03:00,24.68099999999999,24.68099999999999,24.68099999999999,24.68099999999999,6.5675633
2017-05-01T22:04:00,24.666999999999998,24.666999999999998,24.666999999999998,24.666999999999998,0.26570063
2017-05-01T22:08:00,24.698,24.7,24.7,24.698,33.32954171
2017-05-01T22:09:00,24.695999999999998,24.695999999999998,24.695999999999998,24.695999999999998,0.1
2017-05-01T22:11:00,24.695,24.695,24.695,24.695,1.1945084
2017-05-01T22:12:00,24.615,24.615,24.615,24.615,21.840675
2017-05-01T22:14:00,24.516,24.516,24.516,24.516,6.369842
2017-05-01T22:15:00,24.604,24.604,24.604,24.604,10.56670339
2017-05-01T22:16:00,24.56900000000001,24.7,24.7,24.563000000000002,81.38427889
2017-05-01T22:17:00,24.678,24.7,24.7,24.677,232.45975949
2017-05-01T22:19:00,24.691999999999997,24.74,24.74,24.691999999999997,213.68356329
2017-05-01T22:21:00,24.735,24.739,24.739,24.735,1.17538252
2017-05-01T22:25:00,24.733,24.86,24.86,24.733,303.8098129999999
2017-05-01T22:28:00,24.835,24.835,24.835,24.835,0.10943499999999999
2017-05-01T22:32:00,24.514,24.513,24.514,24.513,15.539207000000001
2017-05-01T22:40:00,24.691,24.691,24.691,24.691,1.23350406
2017-05-01T22:48:00,24.471999999999998,24.47300000000001,24.47300000000001,24.471999999999998,67.52699100000001
2017-05-01T22:56:00,24.326999999999998,24.1,24.404,24.1,2618.1583032999993
2017-05-01T22:57:00,24.1,24.1,24.1,24.1,212.57638512
2017-05-01T22:58:00,24.1,24.06900000000001,24.1,24.06900000000001,50.73398576
2017-05-01T22:59:00,24.1,24.1,24.1,24.06900000000001,79.46724599
2017-05-01T23:00:00,24.04300000000001,24.006,24.06,24.002,82.90806505
2017-05-01T23:01:00,24.099,24.0,24.099,23.651,1909.58917038
2017-05-01T23:02:00,24.0,24.087,24.096,23.998,6.481224809999998
2017-05-01T23:03:00,24.07,24.0,24.07,24.0,28.6984273
2017-05-01T23:04:00,23.997,24.044,24.04699999999999,23.996,92.17030990999996
2017-05-01T23:05:00,24.076999999999998,24.05599999999999,24.076999999999998,24.05599999999999,19.60317841
2017-05-01T23:06:00,24.054000000000002,24.094,24.096,24.044,79.66080551
2017-05-01T23:07:00,24.09,24.07800000000001,24.09,24.07800000000001,10.56352831
2017-05-01T23:08:00,24.096999999999998,24.08199999999999,24.096999999999998,24.08199999999999,43.00242156
2017-05-01T23:09:00,24.079,24.096,24.096,24.076999999999998,10.983576199999998
2017-05-01T23:10:00,23.912,23.892,23.913,23.892,1808.5041328000007
2017-05-01T23:11:00,23.892,23.892,23.892,23.892,176.19101432000005
2017-05-01T23:12:00,23.892,23.892,23.892,23.89,300.56217755
2017-05-01T23:13:00,23.892,23.892,23.892,23.892,595.7483197600002
2017-05-01T23:14:00,23.892,24.29300000000001,24.29300000000001,23.892,2223.99435557
2017-05-01T23:15:00,24.241,24.241,24.241,24.241,1.5750639
2017-05-01T23:17:00,23.989,23.989,23.989,23.989,1.45960674
2017-05-01T23:18:00,24.136,24.136,24.136,24.136,1.06621882
2017-05-01T23:20:00,24.191999999999997,24.18099999999999,24.191999999999997,24.18099999999999,0.2
2017-05-01T23:21:00,24.189,24.011,24.189,23.93,116.98047776
2017-05-01T23:23:00,24.011999999999997,24.011999999999997,24.011999999999997,24.011999999999997,0.80464695
2017-05-01T23:24:00,24.115,24.115,24.115,24.115,76.05869399999997
2017-05-01T23:25:00,24.171,24.171,24.171,24.171,114.33
2017-05-01T23:26:00,24.156,24.151,24.156,24.151,27.590999999999998
2017-05-01T23:27:00,24.139,24.188000000000002,24.188000000000002,24.139,47.561055
2017-05-01T23:29:00,24.147,24.147,24.147,24.147,100.0
2017-05-01T23:30:00,24.191,24.185,24.191,24.185,4.835115
2017-05-01T23:31:00,24.17,24.17,24.17,24.17,0.868389
2017-05-01T23:32:00,24.175,24.175,24.175,24.175,50.0
2017-05-01T23:37:00,24.092,24.092,24.092,24.092,47.5
2017-05-01T23:38:00,23.993000000000002,23.98,23.993000000000002,23.98,114.1018
2017-05-01T23:39:00,24.084,24.084,24.084,24.084,73.73029556
2017-05-01T23:40:00,24.084,24.084,24.084,24.084,20.63052
2017-05-01T23:41:00,24.035,24.0,24.035,23.999000000000002,648.12182272
2017-05-01T23:42:00,23.999000000000002,23.999000000000002,23.999000000000002,23.999000000000002,160.57048500000005
2017-05-01T23:43:00,23.999000000000002,23.999000000000002,23.999000000000002,23.999000000000002,483.857881
2017-05-01T23:44:00,23.998,23.998,23.998,23.998,30.494526
2017-05-01T23:46:00,23.998,24.0,24.0,23.998,108.946929
2017-05-01T23:48:00,23.93,23.9,23.93,23.899,1946.38983464
2017-05-01T23:49:00,23.898000000000003,23.898000000000003,23.898000000000003,23.898000000000003,4.4688419999999995
2017-05-01T23:50:00,23.898000000000003,23.9,23.9,23.898000000000003,31.848594
2017-05-01T23:51:00,23.899,23.9,23.9,23.899,217.723975
2017-05-01T23:52:00,23.9,23.9,23.9,23.9,264.12500783
2017-05-01T23:53:00,23.9,23.9,23.9,23.9,81.34581169
2017-05-01T23:54:00,23.9,23.9,23.9,23.9,82.06367700000001
2017-05-01T23:55:00,23.9,23.9,23.9,23.9,113.418571
2017-05-01T23:56:00,23.9,23.9,23.9,23.9,14.752198000000002
2017-05-01T23:59:00,23.949,23.89,23.949,23.89,2169.24142227
2017-05-02T00:01:00,24.335,24.335,24.335,24.335,25.0
2017-05-02T00:02:00,23.987,23.996,23.996,23.987,6.4656052599999985
2017-05-02T00:05:00,24.38300000000001,24.38300000000001,24.38300000000001,24.38300000000001,0.93662012
2017-05-02T00:07:00,24.096,24.096,24.096,24.096,22.4871
2017-05-02T00:09:00,24.21,24.199,24.21,24.199,1.15557987
2017-05-02T00:14:00,24.281,24.279,24.281,24.278000000000002,44.86087948000001
2017-05-02T00:17:00,24.391,24.545,24.56900000000001,24.391,78.62607742
2017-05-02T00:18:00,24.48,24.471999999999998,24.48,24.471999999999998,9.75541743
2017-05-02T00:19:00,24.44,24.427,24.44,24.427,47.0570259
2017-05-02T00:21:00,24.534000000000002,24.535,24.535,24.534000000000002,47.72101187
2017-05-02T00:22:00,24.58,24.58,24.58,24.58,14.149394400000002
2017-05-02T00:23:00,24.57800000000001,24.568,24.57800000000001,24.568,11.82237192
2017-05-02T00:24:00,24.568,24.57800000000001,24.57800000000001,24.568,26.16666737000001
2017-05-02T00:25:00,24.619,24.619,24.619,24.619,0.1
2017-05-02T00:27:00,24.461,24.461,24.461,24.461,39.85410200000001
2017-05-02T00:28:00,24.349,24.346999999999998,24.349,24.346999999999998,82.97895600000003
2017-05-02T00:33:00,24.63,24.658,24.677,24.63,48.78068443
2017-05-02T00:36:00,24.671,24.66800000000001,24.67199999999999,24.66800000000001,28.16628368000001
2017-05-02T00:45:00,24.504,24.4,24.504,24.4,112.398
2017-05-02T00:46:00,24.588,24.588,24.588,24.588,2.32666148
2017-05-02T00:47:00,24.576999999999998,24.576999999999998,24.576999999999998,24.576999999999998,68.23182812
2017-05-02T00:49:00,24.647,24.647,24.647,24.647,0.1
2017-05-02T00:55:00,24.686,24.65,24.686,24.65,0.2
2017-05-02T00:56:00,24.642,24.642,24.642,24.642,0.1
2017-05-02T00:59:00,24.631999999999998,24.631999999999998,24.631999999999998,24.631999999999998,30.0
2017-05-02T01:03:00,24.523000000000003,24.523000000000003,24.523000000000003,24.523000000000003,8.857569
2017-05-02T01:04:00,24.66,24.586,24.66,24.586,72.96171198
2017-05-02T01:06:00,24.52,24.52,24.52,24.52,22.4930299
2017-05-02T01:14:00,24.623,24.623,24.623,24.623,1.6126308
2017-05-02T01:24:00,24.56900000000001,24.595,24.7,24.56900000000001,274.66929484
2017-05-02T01:25:00,24.7,24.7,24.7,24.7,5.246758
2017-05-02T01:26:00,24.7,24.7,24.7,24.7,2.50045
2017-05-02T01:27:00,24.7,24.7,24.7,24.7,0.406978
2017-05-02T01:39:00,24.7,24.7,24.7,24.7,45.026814
2017-05-02T01:40:00,24.73,24.73,24.73,24.73,100.0
2017-05-02T01:41:00,24.744,24.77,24.77,24.744,31.278138000000002
2017-05-02T01:42:00,24.77,24.77,24.77,24.77,99.28567211
2017-05-02T01:43:00,24.77,24.77,24.77,24.77,6.082403
2017-05-02T01:44:00,24.72,24.77,24.77,24.72,23.780932000000004
2017-05-02T01:48:00,24.77,24.77,24.77,24.77,0.29938899999999996
2017-05-02T01:49:00,24.77,24.77,24.77,24.77,8.028905
2017-05-02T01:51:00,24.77,24.77,24.77,24.77,7.601267999999999
2017-05-02T01:52:00,24.77,24.77,24.77,24.77,15.905
2017-05-02T01:53:00,24.77,24.788,24.788,24.77,116.13481588999994
2017-05-02T01:54:00,24.8,24.8,24.8,24.8,8.0
2017-05-02T01:55:00,24.8,24.8,24.8,24.8,7.99999985
2017-05-02T01:56:00,24.802,24.802,24.802,24.802,0.94765693
2017-05-02T01:59:00,24.83,24.83,24.83,24.83,7.664
2017-05-02T02:05:00,24.83,24.877,24.877,24.83,41.15477799999999
2017-05-02T02:06:00,24.88,24.88,24.88,24.88,10.4
2017-05-02T02:07:00,24.892,24.9,24.9,24.892,11.429212
2017-05-02T02:08:00,24.9,24.9,24.9,24.9,89.18964628
2017-05-02T02:09:00,24.871,24.871,24.871,24.871,2.72
2017-05-02T02:12:00,24.964000000000002,24.964000000000002,24.964000000000002,24.964000000000002,3.644904
2017-05-02T02:13:00,24.965999999999998,24.965999999999998,24.965999999999998,24.965999999999998,3.181
2017-05-02T02:14:00,24.997,24.997,24.997,24.997,12.184984
2017-05-02T02:16:00,24.999000000000002,24.999000000000002,24.999000000000002,24.999000000000002,0.107703
2017-05-02T02:17:00,24.99199999999999,24.99199999999999,24.99199999999999,24.99199999999999,20.0
2017-05-02T02:18:00,24.993000000000002,24.993000000000002,24.993000000000002,24.993000000000002,1.9208796
2017-05-02T02:19:00,24.993000000000002,24.999000000000002,24.999000000000002,24.993000000000002,1.10562043
2017-05-02T02:47:00,24.926,24.93,24.93,24.926,10.0
2017-05-02T02:49:00,24.91,24.9,24.91,24.9,0.2
2017-05-02T02:50:00,24.89,24.89,24.89,24.89,0.1
2017-05-02T02:51:00,24.886999999999997,24.886999999999997,24.886999999999997,24.886999999999997,2.1
2017-05-02T02:54:00,24.88,24.88,24.88,24.88,0.1
2017-05-02T02:55:00,24.87,24.85,24.87,24.85,0.60289505
2017-05-02T03:05:00,24.822,24.822,24.822,24.822,7.904
2017-05-02T03:18:00,24.822,24.822,24.822,24.822,0.60163963
2017-05-02T03:19:00,24.822,24.822,24.822,24.822,0.37864749
2017-05-02T03:34:00,24.93,24.93,24.93,24.93,22.800932
2017-05-02T03:36:00,24.93,24.93,24.93,24.93,2.0
2017-05-02T03:37:00,24.93,24.93,24.93,24.93,69.873
2017-05-02T03:38:00,24.93,24.93,24.93,24.93,7.629
2017-05-02T03:39:00,24.93,24.93,24.93,24.93,1.828008
2017-05-02T03:41:00,24.877,24.877,24.877,24.877,0.25
2017-05-02T03:57:00,24.999000000000002,24.999000000000002,24.999000000000002,24.999000000000002,200.33791168
2017-05-02T04:01:00,25.0,25.0,25.0,25.0,0.15793800000000002
2017-05-02T04:02:00,25.0,25.0,25.0,25.0,41.05011117
2017-05-02T04:03:00,25.0,25.0,25.0,25.0,77.22025193999998
2017-05-02T04:04:00,25.0,25.0,25.0,25.0,52.88740985
2017-05-02T04:05:00,25.0,25.0,25.0,25.0,79.872798
2017-05-02T04:12:00,25.04300000000001,25.04300000000001,25.04300000000001,25.04300000000001,0.1
2017-05-02T04:13:00,25.04699999999999,25.055,25.055,25.04699999999999,2.03
2017-05-02T04:17:00,25.055,25.08,25.08,25.055,25.917320999999998
2017-05-02T04:20:00,25.08,25.08,25.08,25.08,0.6361829999999999
2017-05-02T04:22:00,25.08,25.08,25.08,25.08,5.8847
2017-05-02T04:24:00,25.08,25.08,25.08,25.08,6.714422
2017-05-02T04:25:00,25.08,25.08,25.08,25.08,25.587086
2017-05-02T04:29:00,25.053,25.053,25.053,25.053,22.783
2017-05-02T04:42:00,24.855,24.855,24.855,24.855,22.631009
2017-05-02T04:56:00,25.011999999999997,24.989,25.011999999999997,24.989,36.258197
2017-05-02T05:25:00,24.868000000000002,24.868000000000002,24.868000000000002,24.868000000000002,0.21979966
2017-05-02T05:36:00,25.011999999999997,25.011999999999997,25.011999999999997,25.011999999999997,0.88908829
2017-05-02T05:40:00,25.023000000000003,25.023000000000003,25.023000000000003,25.023000000000003,1.0
2017-05-02T05:41:00,24.934,24.934,24.934,24.934,0.17349269
2017-05-02T05:42:00,24.934,24.934,24.934,24.934,3.01312783
2017-05-02T05:43:00,24.934,24.934,24.934,24.934,0.6836443000000001
2017-05-02T05:44:00,25.011,25.011,25.011,25.011,32.640073
2017-05-02T05:50:00,24.93,24.93,24.93,24.93,0.113918
2017-05-02T05:55:00,24.93,24.93,24.93,24.93,0.39992338
2017-05-02T05:56:00,24.93,24.93,24.93,24.93,0.13763499999999998
2017-05-02T05:59:00,24.93,24.9,24.93,24.9,1.34852362
2017-05-02T07:00:00,24.682,24.682,24.682,24.682,61.261885
2017-05-02T07:08:00,24.607,24.607,24.607,24.607,21.88
2017-05-02T07:23:00,24.612,24.612,24.612,24.612,24.726354999999998
2017-05-02T07:59:00,24.546,24.546,24.546,24.546,33.629
2017-05-02T08:05:00,24.545,24.545,24.545,24.545,52.011625
2017-05-02T08:13:00,24.50800000000001,24.517,24.517,24.50800000000001,0.31284500000000004
2017-05-02T08:14:00,24.52,24.52,24.52,24.52,0.235337
2017-05-02T09:44:00,24.58199999999999,24.58199999999999,24.58199999999999,24.58199999999999,6.738314
2017-05-02T09:53:00,24.504,24.506,24.506,24.504,90.0
2017-05-02T10:37:00,24.476,24.476,24.476,24.476,17.05615327
2017-05-02T11:13:00,24.3,24.3,24.3,24.3,3.9793849999999997
2017-05-02T11:23:00,24.221,24.221,24.221,24.221,21.959574
2017-05-02T11:26:00,24.23,24.23,24.23,24.23,23.025775
2017-05-02T11:27:00,24.142,24.146,24.146,24.14,111.30416763
2017-05-02T11:28:00,24.41,24.41,24.41,24.41,0.58146026
2017-05-02T11:49:00,24.464000000000002,24.464000000000002,24.464000000000002,24.464000000000002,4.0
2017-05-02T11:51:00,24.405,24.406,24.55,24.405,4.4753244200000015
2017-05-02T11:56:00,24.415,24.415,24.415,24.415,20.129
2017-05-02T11:58:00,24.416,24.416,24.416,24.416,23.1579
2017-05-02T12:01:00,24.434,24.433000000000003,24.434,24.433000000000003,62.27797332
2017-05-02T12:07:00,24.151,24.148000000000003,24.15199999999999,24.148000000000003,73.42961482999998
2017-05-02T12:09:00,24.397,24.397,24.397,24.397,8.76
2017-05-02T12:17:00,24.208000000000002,24.208000000000002,24.208000000000002,24.208000000000002,51.0768416
2017-05-02T12:18:00,24.208000000000002,24.208000000000002,24.208000000000002,24.208000000000002,52.22234599
2017-05-02T12:20:00,24.29,24.29,24.29,24.29,86.88184799999998
2017-05-02T12:21:00,24.29,24.29,24.29,24.29,13.118151999999998
2017-05-02T12:27:00,24.144000000000002,24.14,24.144000000000002,24.14,60.990989
2017-05-02T12:35:00,24.096999999999998,24.09800000000001,24.09800000000001,24.096999999999998,21.330907000000003
2017-05-02T12:36:00,24.101,24.07,24.103,24.07,51.01682099999999
2017-05-02T12:37:00,24.089000000000002,24.07,24.089000000000002,24.07,43.519956
2017-05-02T12:38:00,24.07,24.070999999999998,24.070999999999998,24.07,9.383036
2017-05-02T12:42:00,24.07,24.07,24.07,24.07,0.37528715
2017-05-02T12:43:00,24.1,24.211,24.211,24.1,115.478284
2017-05-02T12:47:00,24.311,24.311,24.311,24.311,0.58146026
2017-05-02T12:53:00,24.28,24.28,24.28,24.28,1.36516644
2017-05-02T12:56:00,24.4,24.4,24.4,24.4,21.6
2017-05-02T13:00:00,24.364,24.39,24.39,24.362,87.55
2017-05-02T13:02:00,24.393,24.393,24.393,24.393,0.5
2017-05-02T13:06:00,24.4,24.4,24.4,24.4,4.0
2017-05-02T13:12:00,24.343000000000004,24.343000000000004,24.343000000000004,24.343000000000004,77.001
2017-05-02T13:32:00,24.448,24.448,24.448,24.448,10.0
2017-05-02T13:33:00,24.249000000000002,24.249000000000002,24.249000000000002,24.249000000000002,4.236003
2017-05-02T13:44:00,24.375999999999998,24.375999999999998,24.375999999999998,24.375,20.0
2017-05-02T13:45:00,24.214000000000002,24.214000000000002,24.214000000000002,24.214000000000002,9.00715482
2017-05-02T13:55:00,24.45,24.45,24.45,24.45,50.0
2017-05-02T14:01:00,24.649,24.485,24.649,24.485,1.2
2017-05-02T14:05:00,24.55,24.52,24.55,24.52,250.0
2017-05-02T14:06:00,24.52,24.52,24.52,24.52,50.0
2017-05-02T14:08:00,24.6,24.6,24.6,24.6,50.0
2017-05-02T14:09:00,24.63,24.65,24.65,24.63,100.0
2017-05-02T14:13:00,24.612,24.5,24.612,24.5,5.52149
2017-05-02T14:14:00,24.416999999999998,24.3,24.416999999999998,24.3,1482.2250786400002
2017-05-02T14:22:00,24.3,24.3,24.3,24.3,7.2922699999999985
2017-05-02T14:24:00,24.3,24.3,24.3,24.3,5.380338
2017-05-02T14:28:00,24.3,24.3,24.3,24.3,1.008613
2017-05-02T14:29:00,24.3,24.3,24.3,24.3,2.443151
2017-05-02T14:30:00,24.3,24.3,24.3,24.3,23.0
2017-05-02T14:31:00,24.3,24.3,24.3,24.3,45.766732
2017-05-02T14:32:00,24.3,24.3,24.3,24.3,5.281267
2017-05-02T14:45:00,24.283,24.283,24.283,24.283,0.23
2017-05-02T14:47:00,24.311999999999998,24.311999999999998,24.311999999999998,24.311999999999998,0.638634
2017-05-02T14:56:00,24.363000000000003,24.491,24.491,24.363000000000003,648.5061416999997
2017-05-02T14:57:00,24.5,24.5,24.5,24.485,129.95940000000002
2017-05-02T14:58:00,24.494,24.496,24.5,24.494,79.116
2017-05-02T14:59:00,24.5,24.5,24.5,24.5,50.0
2017-05-02T15:00:00,24.5,24.5,24.5,24.498,262.540831
2017-05-02T15:01:00,24.5,24.5,24.5,24.5,1.081002
2017-05-02T15:05:00,24.5,24.5,24.5,24.5,82.0
2017-05-02T15:15:00,24.5,24.5,24.5,24.5,95.0
2017-05-02T15:25:00,24.5,24.5,24.5,24.5,2.756729
2017-05-02T15:26:00,24.5,24.5,24.5,24.5,0.73582
2017-05-02T15:27:00,24.5,24.5,24.5,24.498,54.533593
2017-05-02T15:29:00,24.499000000000002,24.5,24.5,24.498,264.349574
2017-05-02T15:30:00,24.5,24.5,24.5,24.5,325.992194
2017-05-02T15:31:00,24.5,24.5,24.5,24.5,97.931634
2017-05-02T15:32:00,24.5,24.5,24.5,24.5,150.453092
2017-05-02T15:33:00,24.5,24.5,24.5,24.5,18.0
2017-05-02T15:34:00,24.5,24.5,24.5,24.5,54.59520991
2017-05-02T15:35:00,24.5,24.5,24.5,24.5,149.79835154000003
2017-05-02T15:36:00,24.5,24.5,24.5,24.5,339.76388428
2017-05-02T15:44:00,24.67,24.67,24.67,24.67,7.0488800000000005
2017-05-02T15:46:00,24.67,24.67,24.67,24.669,42.95112
2017-05-02T15:47:00,24.67,24.69,24.69,24.67,7.8637405399999984
2017-05-02T15:48:00,24.69,24.69,24.69,24.69,2.234983
2017-05-02T15:49:00,24.63300000000001,24.63300000000001,24.63300000000001,24.63300000000001,21.42
2017-05-02T15:51:00,24.689,24.69,24.69,24.689,0.4
2017-05-02T15:52:00,24.548000000000002,24.548000000000002,24.548000000000002,24.548000000000002,4.2
2017-05-02T15:56:00,24.69,24.69,24.69,24.69,40.15273381
2017-05-02T16:00:00,24.785,24.785,24.785,24.785,1.663409
2017-05-02T16:02:00,24.85,24.85,24.85,24.85,100.0
2017-05-02T16:03:00,24.851999999999997,24.851999999999997,24.851999999999997,24.851999999999997,8.883084
2017-05-02T16:04:00,24.851999999999997,24.851999999999997,24.851999999999997,24.851999999999997,10.996816
2017-05-02T16:07:00,24.9,24.9,24.9,24.878,122.64245
2017-05-02T16:09:00,24.851,24.85,24.851,24.85,8.375988000000001
2017-05-02T16:10:00,24.85,24.84800000000001,24.85,24.84800000000001,35.93050574
2017-05-02T16:13:00,24.704,24.497,24.704,24.497,37.29509288000001
2017-05-02T16:14:00,24.5,24.5,24.5,24.5,3.44851988
2017-05-02T16:15:00,24.486,24.486,24.486,24.486,0.81842685
2017-05-02T16:16:00,24.406,24.406,24.406,24.406,0.12421099999999999
2017-05-02T16:17:00,24.405,24.405,24.405,24.405,0.548037
2017-05-02T16:18:00,24.405,24.439,24.439,24.4,64.96935523
2017-05-02T16:19:00,24.4,24.4,24.4,24.4,102.95561716
2017-05-02T16:43:00,24.927,24.929000000000002,24.929000000000002,24.927,107.7673
2017-05-02T16:52:00,24.905,24.91,24.91,24.9,250.0
2017-05-02T16:53:00,24.899,24.899,24.899,24.899,0.1
2017-05-02T16:56:00,24.781999999999996,24.781999999999996,24.781999999999996,24.781999999999996,0.1997
2017-05-02T17:04:00,24.814,24.814,24.814,24.814,7.791652
2017-05-02T17:09:00,24.91,24.91,24.91,24.91,0.10010053
2017-05-02T17:10:00,24.91,24.91,24.91,24.91,0.143977
2017-05-02T17:11:00,24.845,24.845,24.845,24.845,0.24987805
2017-05-02T17:22:00,24.803,24.803,24.803,24.803,3.0
2017-05-02T17:25:00,24.708000000000002,24.708000000000002,24.708000000000002,24.708000000000002,0.61208642
2017-05-02T17:51:00,24.785,24.785,24.785,24.785,0.17984306
2017-05-02T18:24:00,24.734,24.735,24.735,24.734,19.5317
2017-05-02T18:25:00,24.7,24.7,24.7,24.7,6.0
2017-05-02T18:40:00,24.785999999999998,24.785999999999998,24.785999999999998,24.785999999999998,13.69989
2017-05-02T18:45:00,24.898000000000003,24.898000000000003,24.898000000000003,24.898000000000003,2.0
2017-05-02T18:47:00,24.91,24.91,24.91,24.91,14.7346889
2017-05-02T18:57:00,24.91,24.91,24.91,24.91,10.0
2017-05-02T19:02:00,24.835,24.82,24.835,24.82,107.43099952
2017-05-02T19:06:00,24.834,24.8,24.834,24.79699999999999,321.74325126
2017-05-02T19:24:00,24.767,24.767,24.767,24.767,0.78745503
2017-05-02T19:28:00,24.618000000000002,24.618000000000002,24.618000000000002,24.618000000000002,100.0
2017-05-02T19:38:00,24.568,24.568,24.568,24.568,0.4078476
2017-05-02T19:45:00,24.499000000000002,24.499000000000002,24.499000000000002,24.499000000000002,0.4078476
2017-05-02T20:03:00,24.599,24.6,24.6,24.599,17.881
2017-05-02T20:07:00,24.634,24.634,24.634,24.634,3.03
2017-05-02T20:09:00,24.65199999999999,24.653000000000002,24.653000000000002,24.6,43.37785215
2017-05-02T20:13:00,24.541,24.541,24.541,24.541,6.989096000000001
2017-05-02T20:18:00,24.47300000000001,24.478,24.478,24.47300000000001,11.427414
2017-05-02T20:28:00,24.467,24.467,24.467,24.467,7.0
2017-05-02T20:29:00,24.274,23.891,24.274,23.89,1315.8283113000002
2017-05-02T20:30:00,24.089000000000002,24.089000000000002,24.089000000000002,24.089000000000002,12.44400199
2017-05-02T20:31:00,24.237,24.274,24.274,24.237,42.58769702
2017-05-02T20:33:00,24.274,24.274,24.274,24.274,7.76e-06
2017-05-02T20:37:00,24.586,24.586,24.586,24.586,4.765994
2017-05-02T20:46:00,24.500999999999998,24.498,24.503,24.1,5568.5957113999975
2017-05-02T20:47:00,24.498,24.45,24.498,24.4,730.0669881
2017-05-02T20:48:00,24.415,24.397,24.415,24.288,176.84777683000004
2017-05-02T20:49:00,24.215999999999998,24.217,24.217,24.215999999999998,33.821913890000005
2017-05-02T20:50:00,24.217,24.296,24.296,24.201999999999998,25.00331991
2017-05-02T20:56:00,24.3,24.4,24.4,24.3,400.37984889999996
2017-05-02T20:57:00,24.399,24.373,24.514,24.373,243.36638599999998
2017-05-02T20:58:00,24.41,24.41,24.41,24.41,55.06770971
2017-05-02T21:01:00,24.558000000000003,24.55599999999999,24.558000000000003,24.55599999999999,33.565593
2017-05-02T21:04:00,24.535,24.625,24.625,24.535,139.161495
2017-05-02T21:05:00,24.609,24.609,24.609,24.609,5.287573999999998
2017-05-02T21:10:00,24.497,24.497,24.497,24.497,53.9773
2017-05-02T21:12:00,24.441999999999997,24.441999999999997,24.441999999999997,24.441999999999997,24.421175
2017-05-02T21:14:00,24.409000000000002,24.409000000000002,24.409000000000002,24.409000000000002,22.57682932
2017-05-02T21:15:00,24.363000000000003,24.36,24.363000000000003,24.36,98.472567
2017-05-02T21:23:00,24.345,24.345,24.345,24.345,22.980775
2017-05-02T21:26:00,24.302,24.302,24.302,24.302,22.952825
2017-05-02T21:34:00,24.45,24.45,24.45,24.45,0.95605096
2017-05-02T21:46:00,24.572,24.572,24.572,24.572,0.31055900000000003
2017-05-02T21:47:00,24.57800000000001,24.57800000000001,24.57800000000001,24.57800000000001,1.134179
2017-05-02T21:52:00,24.689,24.689,24.689,24.689,71.527
2017-05-02T22:01:00,24.589000000000002,24.589000000000002,24.589000000000002,24.589000000000002,24.30217428
2017-05-02T22:06:00,24.69,24.69,24.69,24.69,65.0
2017-05-02T22:08:00,24.595,24.595,24.595,24.595,0.2114550000000001
2017-05-02T22:13:00,24.69400000000001,24.69400000000001,24.69400000000001,24.69400000000001,0.1
2017-05-02T22:16:00,24.69400000000001,24.69400000000001,24.69400000000001,24.69400000000001,25.8
2017-05-02T22:17:00,24.752,24.752,24.752,24.752,20.0
2017-05-02T22:18:00,24.752,24.815,24.815,24.752,34.482653000000006
2017-05-02T22:21:00,24.831,24.831,24.831,24.831,0.9276559999999999
2017-05-02T22:22:00,24.84,24.84,24.84,24.84,10.0
2017-05-02T22:24:00,24.84,24.84,24.84,24.84,4.645094
2017-05-02T22:25:00,24.84,24.84,24.84,24.84,17.481906
2017-05-02T22:26:00,24.804000000000002,24.804000000000002,24.804000000000002,24.804000000000002,2.1673
2017-05-02T22:34:00,24.77699999999999,24.77699999999999,24.77699999999999,24.77699999999999,5.214741
2017-05-02T22:43:00,24.608,24.619,24.619,24.608,73.560148
2017-05-02T22:44:00,24.627,24.627,24.627,24.627,0.4832609999999999
2017-05-02T22:51:00,24.628,24.628,24.628,24.628,0.814664
2017-05-02T23:02:00,24.63300000000001,24.63300000000001,24.63300000000001,24.63300000000001,23.303175
2017-05-02T23:03:00,24.595,24.595,24.595,24.595,74.29833478
2017-05-02T23:08:00,24.605,24.605,24.605,24.605,4.0
2017-05-02T23:57:00,24.538,24.429000000000002,24.538,24.428,73.97735
2017-05-03T00:04:00,24.554000000000002,24.554000000000002,24.554000000000002,24.554000000000002,18.5
2017-05-03T00:31:00,24.717,24.717,24.717,24.717,18.846
2017-05-03T00:32:00,24.712,24.712,24.712,24.712,42.39053771
2017-05-03T00:40:00,24.769000000000002,24.769000000000002,24.769000000000002,24.769000000000002,0.38693253
2017-05-03T00:41:00,24.764,24.764,24.764,24.764,0.53893425
2017-05-03T00:55:00,24.785,24.785,24.785,24.785,5.334169
2017-05-03T00:56:00,24.775,24.775,24.775,24.775,0.12096871
2017-05-03T01:32:00,24.829,24.83,24.83,24.829,560.3418700000002
2017-05-03T01:36:00,24.823,24.83,24.83,24.823,115.45595795
2017-05-03T01:38:00,24.8,24.8,24.83,24.8,31.041023
2017-05-03T01:41:00,24.787,24.787,24.787,24.787,9.01
2017-05-03T01:45:00,24.781999999999996,24.781999999999996,24.781999999999996,24.781999999999996,0.160665
2017-05-03T01:51:00,24.655,24.655,24.655,24.655,21.813102
2017-05-03T01:59:00,24.552,24.552,24.552,24.552,24.56645
2017-05-03T02:01:00,24.5,24.5,24.5,24.5,2.61480318
2017-05-03T02:06:00,24.73,24.73,24.73,24.73,9.01
2017-05-03T02:07:00,24.654,24.654,24.654,24.654,6.32
2017-05-03T02:29:00,24.429000000000002,24.429000000000002,24.429000000000002,24.429000000000002,23.00082934
2017-05-03T02:32:00,24.526,24.639,24.639,24.526,35.458
2017-05-03T02:41:00,24.553,24.553,24.553,24.553,4.052295
2017-05-03T03:02:00,24.826,24.83,24.83,24.824,79.22999951
2017-05-03T03:03:00,24.802,24.83,24.83,24.802,61.17353489999999
2017-05-03T03:04:00,24.8,24.8,24.8,24.8,9.260000999999999
2017-05-03T03:05:00,24.8,24.8,24.8,24.8,10.664345
2017-05-03T03:06:00,24.8,24.83,24.83,24.8,56.51806600000001
2017-05-03T03:08:00,24.83,24.83,24.83,24.83,11.39054746
2017-05-03T03:42:00,24.735,24.735,24.735,24.735,0.40509399
2017-05-03T04:24:00,24.627,24.451,24.627,24.451,26.60439251
2017-05-03T04:28:00,24.484,24.484,24.484,24.484,0.3831595
2017-05-03T04:29:00,24.669,24.669,24.669,24.669,5.238697
2017-05-03T05:25:00,24.66800000000001,24.66800000000001,24.66800000000001,24.66800000000001,5.0
2017-05-03T06:02:00,24.7,24.7,24.7,24.7,39.83355
2017-05-03T06:17:00,24.65,24.65,24.65,24.65,62.81848523
2017-05-03T06:41:00,24.528000000000002,24.528000000000002,24.528000000000002,24.528000000000002,9.982000000000001
2017-05-03T06:44:00,24.698,24.698,24.698,24.698,8.7545
2017-05-03T07:38:00,24.7,24.7,24.7,24.7,0.16645
2017-05-03T07:44:00,24.83,24.83,24.83,24.83,160.145764
2017-05-03T07:45:00,24.83,24.83,24.83,24.83,192.06685700000003
2017-05-03T07:46:00,24.83,24.83,24.83,24.83,2.3147330000000004
2017-05-03T07:47:00,24.83,24.83,24.83,24.83,52.44052024
2017-05-03T07:49:00,24.83,24.83,24.83,24.83,36.436817
2017-05-03T07:50:00,24.83,24.83,24.83,24.83,68.237706
2017-05-03T07:51:00,24.83,24.83,24.83,24.83,0.11863
2017-05-03T07:52:00,24.83,24.83,24.83,24.83,278.779243
2017-05-03T07:55:00,24.83,24.83,24.83,24.83,0.37770309
2017-05-03T08:01:00,24.807,24.807,24.807,24.807,0.28045514
2017-05-03T08:02:00,24.83,24.83,24.83,24.83,8.704637
2017-05-03T08:03:00,24.83,24.83,24.83,24.83,20.283131
2017-05-03T08:04:00,24.83,24.829,24.83,24.829,112.229134
2017-05-03T08:05:00,24.82800000000001,24.82800000000001,24.82800000000001,24.82800000000001,2.6458630000000003
2017-05-03T08:06:00,24.83,24.83,24.83,24.83,1.071313
2017-05-03T08:07:00,24.83,24.83,24.83,24.83,70.06459267
2017-05-03T08:08:00,24.862,24.862,24.862,24.862,2.043864
2017-05-03T08:10:00,24.909000000000002,24.92,24.92,24.909000000000002,10.071552880000002
2017-05-03T08:13:00,24.993000000000002,24.999000000000002,24.999000000000002,24.993000000000002,67.49
2017-05-03T08:19:00,24.894000000000002,24.894000000000002,24.894000000000002,24.894000000000002,20.913
2017-05-03T08:20:00,24.923000000000002,24.923000000000002,24.923000000000002,24.923000000000002,1.64984214
2017-05-03T08:23:00,24.893,24.893,24.893,24.893,1.64984214
2017-05-03T08:24:00,24.750999999999998,24.616,24.750999999999998,24.616,1.78672757
2017-05-03T08:25:00,24.857,24.857,24.857,24.857,0.44432636
2017-05-03T08:32:00,24.901,24.898000000000003,24.901,24.898000000000003,7.00058585
2017-05-03T08:33:00,24.895,24.893,24.933000000000003,24.893,51.46195864000001
2017-05-03T08:34:00,24.89,24.999000000000002,24.999000000000002,24.89,68.86538784000001
2017-05-03T08:36:00,24.99,24.99,24.99,24.99,2.0
2017-05-03T08:37:00,24.999000000000002,24.99,24.999000000000002,24.99,50.596000000000004
2017-05-03T08:38:00,24.999000000000002,24.999000000000002,24.999000000000002,24.999000000000002,58.212274
2017-05-03T08:57:00,24.86,24.85,24.86,24.85,250.0
2017-05-03T09:05:00,25.06,25.084,25.084,25.06,12.257487
2017-05-03T09:07:00,25.093000000000004,25.096,25.096,25.093000000000004,3.124547
2017-05-03T09:13:00,25.096,25.17,25.17,25.096,85.76325481
2017-05-03T09:14:00,25.15,25.15,25.15,25.15,36.36074519
2017-05-03T09:15:00,25.14,25.14,25.14,25.14,5.30225673
2017-05-03T09:38:00,25.14,25.14,25.14,25.14,1.0
2017-05-03T09:43:00,25.131,25.131,25.131,25.131,2.0
2017-05-03T09:45:00,25.109,25.109,25.109,25.109,0.152162
2017-05-03T09:46:00,25.109,25.109,25.109,25.109,0.24689809
2017-05-03T09:47:00,25.111,25.1,25.111,25.1,25.7884
2017-05-03T09:48:00,25.1,25.1,25.1,25.1,5.0
2017-05-03T09:52:00,25.099,25.1,25.1,25.099,15.0
2017-05-03T09:55:00,25.11,25.11,25.11,25.11,16.6212
2017-05-03T09:57:00,25.11,25.11,25.11,25.11,20.0
2017-05-03T09:58:00,25.1,25.1,25.1,25.1,60.0
2017-05-03T10:09:00,25.08,25.07,25.08,25.07,14.133
2017-05-03T10:15:00,25.06,25.05,25.06,25.05,9.323
2017-05-03T10:16:00,25.05,25.03,25.05,25.03,19.48652384
2017-05-03T10:17:00,25.025,25.0,25.025,25.0,93.23709749999998
2017-05-03T10:18:00,24.99,24.97,24.995,24.97,36.58914721
2017-05-03T10:19:00,24.97,24.965,24.97,24.96,9.837114
2017-05-03T10:25:00,24.964000000000002,24.964000000000002,24.964000000000002,24.964000000000002,0.185155
2017-05-03T10:28:00,24.96,24.96,24.96,24.955,5.3440140000000005
2017-05-03T10:45:00,25.16,25.2,25.2,25.16,32.589285
2017-05-03T10:46:00,25.2,25.2,25.2,25.195,32.39339058
2017-05-03T10:54:00,25.02699999999999,25.02699999999999,25.02699999999999,25.02699999999999,28.34003269
2017-05-03T10:55:00,25.104,25.104,25.104,25.104,12.529477
2017-05-03T10:59:00,25.19400000000001,25.19400000000001,25.19400000000001,25.19400000000001,49.427811
2017-05-03T11:03:00,25.189,25.189,25.189,25.189,27.455756
2017-05-03T11:04:00,25.189,25.189,25.189,25.189,69.210601
2017-05-03T11:06:00,25.15,25.15,25.15,25.15,1.896045
2017-05-03T11:09:00,25.149,25.149,25.149,25.149,70.95216500000002
2017-05-03T11:10:00,25.149,25.149,25.149,25.147,233.22265499999997
2017-05-03T11:11:00,25.149,25.149,25.149,25.149,26.049066
2017-05-03T11:12:00,25.149,25.149,25.149,25.149,5.455303
2017-05-03T11:13:00,25.14,25.139,25.15,25.139,101.8099382
2017-05-03T11:17:00,25.146,25.146,25.146,25.146,49.443999999999996
2017-05-03T11:23:00,25.214000000000002,25.246,25.247,25.213,150.0
2017-05-03T11:24:00,25.212,25.212,25.212,25.212,4.0
2017-05-03T11:26:00,25.25,25.15,25.291999999999998,25.15,155.47670707
2017-05-03T11:31:00,25.244,25.15,25.244,25.15,5.65512895
2017-05-03T11:37:00,25.291,25.47300000000001,25.47300000000001,25.291,183.10737788
2017-05-03T11:39:00,25.186999999999998,25.379,25.448,25.186999999999998,106.59543000000001
2017-05-03T11:41:00,25.39,25.39,25.39,25.39,0.74
2017-05-03T11:43:00,25.288,25.386,25.386,25.255,67.40775830999999
2017-05-03T11:45:00,25.419,25.403000000000002,25.7,25.403000000000002,1501.4673692899994
2017-05-03T11:49:00,25.408,25.44,25.44,25.408,143.20422786
2017-05-03T11:52:00,25.3,25.3,25.3,25.3,0.645357
2017-05-03T11:53:00,25.3,25.302,25.302,25.3,0.32152000000000003
2017-05-03T11:54:00,25.3,25.3,25.3,25.3,6.4793199999999995
2017-05-03T11:55:00,25.301,25.301,25.301,25.301,94.945419
2017-05-03T11:56:00,25.301,25.3,25.301,25.3,21.675385
2017-05-03T11:57:00,25.305,25.305,25.305,25.305,58.570331
2017-05-03T11:59:00,25.3,25.3,25.3,25.3,107.62079497
2017-05-03T12:00:00,25.3,25.369,25.369,25.299,107.06490520000001
2017-05-03T12:06:00,25.136999999999997,25.136999999999997,25.136999999999997,25.136999999999997,0.23156419
2017-05-03T12:18:00,25.0,25.0,25.0,25.0,13.348351999999998
2017-05-03T12:28:00,25.219,25.219,25.219,25.219,1.0
2017-05-03T12:31:00,25.346,25.34,25.346999999999998,25.34,101.53333927
2017-05-03T12:32:00,25.335,25.111,25.335,25.111,43.56255
2017-05-03T12:36:00,25.403000000000002,25.403000000000002,25.403000000000002,25.403000000000002,48.95166124
2017-05-03T12:39:00,25.148000000000003,25.147,25.24,25.147,61.49597234
2017-05-03T12:40:00,25.22,25.2,25.22,25.2,3.0
2017-05-03T12:41:00,25.3,25.3,25.3,25.3,1.0
2017-05-03T12:44:00,25.147,25.147,25.147,25.147,0.9979319999999999
2017-05-03T12:45:00,25.151,25.151,25.151,25.151,0.5985
2017-05-03T12:47:00,25.396,25.396,25.396,25.395,67.97393131
2017-05-03T12:53:00,25.147,25.147,25.147,25.147,24.0
2017-05-03T12:59:00,25.166,25.166,25.166,25.166,0.211287
2017-05-03T13:10:00,25.214000000000002,25.171,25.214000000000002,25.171,21.0
2017-05-03T13:19:00,25.331,25.331,25.331,25.331,7.50046203
2017-05-03T13:28:00,25.3,25.3,25.3,25.3,10.0
2017-05-03T13:32:00,25.374000000000002,25.379,25.379,25.374000000000002,17.21807097
2017-05-03T13:33:00,25.379,25.379,25.379,25.379,16.80862716
2017-05-03T13:41:00,25.35,25.35,25.35,25.35,70.84095400000002
2017-05-03T13:42:00,25.35,25.35,25.35,25.35,0.90476
2017-05-03T13:43:00,25.35,25.35,25.35,25.35,38.254286
2017-05-03T13:44:00,25.250999999999998,25.250999999999998,25.250999999999998,25.250999999999998,0.39681596
2017-05-03T13:53:00,25.2,25.2,25.2,25.2,37.97360800000001
2017-05-03T13:54:00,25.2,25.201,25.201,25.2,1.9299979999999999
2017-05-03T13:55:00,25.2,25.201,25.201,25.2,78.24445642999999
2017-05-03T13:56:00,25.201,25.201,25.201,25.2,0.512045
2017-05-03T14:01:00,25.201,25.2,25.201,25.2,328.937707
2017-05-03T14:02:00,25.201,25.2,25.201,25.2,58.879437
2017-05-03T14:03:00,25.2,25.2,25.2,25.2,0.938287
2017-05-03T14:14:00,25.335,25.335,25.335,25.335,8.729
2017-05-03T14:18:00,25.323,25.323,25.323,25.323,0.161976
2017-05-03T14:23:00,25.32,25.32,25.32,25.32,0.4747939999999999
2017-05-03T14:27:00,25.253,25.23,25.253,25.23,2.941373
2017-05-03T14:28:00,25.23,25.228,25.23,25.228,16.70214124
2017-05-03T14:29:00,25.228,25.22,25.228,25.22,76.22696966999997
2017-05-03T14:30:00,25.22,25.219,25.22,25.219,23.64596009
2017-05-03T14:31:00,25.219,25.21,25.219,25.21,104.40886158
2017-05-03T14:32:00,25.21,25.2,25.21,25.2,50.39520479999999
2017-05-03T14:33:00,25.2,25.2,25.2,25.2,42.00270113999999
2017-05-03T14:35:00,25.2,25.2,25.2,25.2,8.35013
2017-05-03T14:38:00,25.369,25.388,25.388,25.369,58.45399999999999
2017-05-03T14:42:00,25.4,25.4,25.4,25.4,9.66
2017-05-03T14:44:00,25.4,25.465999999999998,25.465999999999998,25.4,5.0
2017-05-03T14:49:00,25.47,25.47,25.47,25.469,99.99999958
2017-05-03T14:50:00,25.467,25.4,25.467,25.4,1.000498
2017-05-03T14:56:00,25.353,25.333000000000002,25.353,25.333000000000002,63.94619258
2017-05-03T15:01:00,25.269000000000002,25.269000000000002,25.269000000000002,25.269000000000002,2.74440416
2017-05-03T15:05:00,25.27699999999999,25.27699999999999,25.27699999999999,25.27699999999999,1.72139483
2017-05-03T15:22:00,25.551,25.553,25.553,25.551,100.0
2017-05-03T15:29:00,25.566,25.566,25.566,25.566,4.3
2017-05-03T15:31:00,25.523000000000003,25.523000000000003,25.523000000000003,25.523000000000003,70.318
2017-05-03T15:34:00,25.576,25.576,25.576,25.576,5.709825
2017-05-03T15:36:00,25.599,25.599,25.599,25.599,4.27322944
2017-05-03T15:39:00,25.6,25.6,25.6,25.6,7.929103
2017-05-03T15:41:00,25.6,25.6,25.6,25.6,1.4122709999999998
2017-05-03T15:42:00,25.698,25.6,25.698,25.6,6.035878
2017-05-03T15:44:00,25.698,25.709,25.709,25.698,10.721979
2017-05-03T15:50:00,25.711,25.715999999999998,25.715999999999998,25.711,0.5207999999999999
2017-05-03T15:52:00,25.732,25.752,25.752,25.732,0.8999999999999999
2017-05-03T15:56:00,25.752,25.784000000000002,25.784000000000002,25.752,46.41147929
2017-05-03T15:57:00,25.75,25.75,25.75,25.75,24.640708
2017-05-03T15:58:00,25.75,25.74,25.75,25.74,33.65007000000001
2017-05-03T15:59:00,25.74,25.65,25.74,25.601,60.8902721
2017-05-03T16:00:00,25.65,25.65,25.65,25.65,0.736793
2017-05-03T16:04:00,25.747,25.83,25.83,25.730999999999998,117.22514579
2017-05-03T16:05:00,25.829,25.83,25.83,25.829,100.0013
2017-05-03T16:06:00,25.816999999999997,25.539,25.816999999999997,25.539,40.258687
2017-05-03T16:07:00,25.80599999999999,25.804000000000002,25.80599999999999,25.804000000000002,24.86670066000001
2017-05-03T16:09:00,25.6,25.599,25.6,25.599,14.26
2017-05-03T16:12:00,25.7,25.7,25.7,25.7,5.0757189999999985
2017-05-03T16:13:00,25.7,25.7,25.7,25.7,6.18279
2017-05-03T16:16:00,25.82800000000001,25.826999999999998,25.82800000000001,25.826999999999998,90.09004292
2017-05-03T16:17:00,25.701,25.701,25.701,25.701,2.244169
2017-05-03T16:18:00,25.701,25.701,25.701,25.701,29.6203
2017-05-03T16:20:00,25.701,25.641,25.701,25.641,19.10344756
2017-05-03T16:22:00,25.83,25.83,25.83,25.83,1.1904937
2017-05-03T16:23:00,25.641,25.641,25.641,25.641,9.678
2017-05-03T16:24:00,25.641,25.63,25.641,25.63,273.37707558000005
2017-05-03T16:25:00,25.63,25.62,25.63,25.62,19.273309959999995
2017-05-03T16:26:00,25.62,25.57,25.62,25.57,30.071431
2017-05-03T16:28:00,25.57,25.57,25.57,25.57,0.254257
2017-05-03T16:29:00,25.656,25.656,25.656,25.656,0.22
2017-05-03T16:30:00,25.57,25.57,25.57,25.57,30.184409999999996
2017-05-03T16:33:00,25.57,25.57,25.57,25.57,0.16796
2017-05-03T16:34:00,25.57,25.57,25.57,25.57,2.0141
2017-05-03T16:49:00,25.756,25.756,25.756,25.756,2.0
2017-05-03T16:50:00,25.7,25.7,25.7,25.7,2.0
2017-05-03T16:51:00,25.735,25.735,25.735,25.735,0.4678434
2017-05-03T16:55:00,25.761999999999997,25.761999999999997,25.761999999999997,25.761999999999997,4.0
2017-05-03T17:03:00,25.735,25.735,25.735,25.735,0.9783139999999999
2017-05-03T17:04:00,25.735,25.735,25.735,25.735,14.375048000000001
2017-05-03T17:06:00,25.845,25.87,25.872,25.737,39.17251832
2017-05-03T17:10:00,25.736,25.735,25.736,25.735,45.93597589
2017-05-03T17:20:00,25.86,25.86,25.86,25.86,0.16499187
2017-05-03T17:27:00,25.7,25.7,25.7,25.7,150.14434116
2017-05-03T17:28:00,25.7,25.7,25.7,25.67,48.59738
2017-05-03T17:29:00,25.7,25.7,25.7,25.699,63.38104768
2017-05-03T17:33:00,25.7,25.7,25.7,25.7,249.89670231000008
2017-05-03T17:34:00,25.798000000000002,25.798000000000002,25.798000000000002,25.798000000000002,11.00296631
2017-05-03T17:36:00,25.796,25.796,25.796,25.796,8.70293
2017-05-03T17:37:00,25.8,25.8,25.8,25.8,5.630184
2017-05-03T17:38:00,25.8,25.8,25.8,25.8,151.927246
2017-05-03T17:39:00,25.8,25.89,25.89,25.8,475.10529318000016
2017-05-03T17:42:00,25.89,25.89,25.89,25.861,281.303073
2017-05-03T17:43:00,25.89,25.804000000000002,25.89,25.804000000000002,5.3082402700000015
2017-05-03T17:45:00,25.886999999999997,25.9,25.9,25.886999999999997,139.6957102
2017-05-03T17:48:00,25.893,25.893,25.893,25.893,0.3201009
2017-05-03T17:49:00,25.891,25.9,25.9,25.656,198.44889887
2017-05-03T17:50:00,25.9,25.888,25.9,25.886999999999997,97.53987258
2017-05-03T17:51:00,25.885,25.893,25.899,25.885,0.8456341900000001
2017-05-03T17:53:00,25.82800000000001,25.82800000000001,25.82800000000001,25.82800000000001,0.14106864
2017-05-03T17:54:00,25.868000000000002,25.868000000000002,25.868000000000002,25.868000000000002,3.197937
2017-05-03T17:55:00,25.864,25.862,25.864,25.862,0.6655156099999999
2017-05-03T17:59:00,25.798000000000002,25.705,25.8,25.705,46.23840834
2017-05-03T18:00:00,25.8,25.715,25.8,25.715,76.13710449
2017-05-03T18:01:00,25.886,25.886999999999997,25.901,25.885,44.68463186
2017-05-03T18:02:00,25.913,25.945,25.945,25.909000000000002,13.383790519999998
2017-05-03T18:03:00,25.962,25.976,25.976999999999997,25.962,6.21915453
2017-05-03T18:07:00,25.965999999999998,25.965999999999998,25.965999999999998,25.965999999999998,10.0
2017-05-03T18:09:00,25.95,25.95,25.95,25.95,131.7195822
2017-05-03T18:10:00,25.95,26.0,26.0,25.95,746.13896653
2017-05-03T18:11:00,26.0,26.0,26.0,25.998,188.97314446
2017-05-03T18:12:00,26.0,26.052,26.052,26.0,324.74044762000005
2017-05-03T18:13:00,26.08199999999999,26.15,26.155,26.08199999999999,61.9369436
2017-05-03T18:14:00,26.155,26.364,26.364,26.155,358.9698122
2017-05-03T18:15:00,26.234,26.284000000000002,26.364,26.234,80.0
2017-05-03T18:16:00,26.351,26.34800000000001,26.351,26.34800000000001,172.49400000000003
2017-05-03T18:18:00,26.316,26.316,26.316,26.316,26.1
2017-05-03T18:20:00,26.26,26.26,26.26,26.26,0.20238802
2017-05-03T18:21:00,26.250999999999998,26.3,26.3,26.2,110.0
2017-05-03T18:22:00,26.3,26.3,26.3,26.3,68.562225
2017-05-03T18:23:00,26.3,26.364,26.364,26.3,245.54986893
2017-05-03T18:24:00,26.381999999999998,26.7,26.72,26.381999999999998,1686.69371547
2017-05-03T18:25:00,26.7,26.7,26.7,26.7,91.11036791
2017-05-03T18:26:00,26.7,26.72,26.72,26.698,139.395154
2017-05-03T18:27:00,26.572,26.75,26.75,26.572,344.59149857
2017-05-03T18:28:00,26.771,26.61699999999999,26.771,26.61699999999999,0.63946748
2017-05-03T18:29:00,26.771,26.772,26.772,26.771,0.66631415
2017-05-03T18:30:00,26.717,26.826,26.826,26.717,1.47079905
2017-05-03T18:31:00,26.835,26.835,26.835,26.835,65.8557968
2017-05-03T18:32:00,26.737,26.844,26.844,26.737,0.97306959
2017-05-03T18:33:00,26.893,26.894000000000002,26.894000000000002,26.893,72.26100000000002
2017-05-03T18:34:00,26.583000000000002,26.583000000000002,26.588,26.583000000000002,24.40523554
2017-05-03T18:36:00,26.776,26.776,26.776,26.776,1.21067115
2017-05-03T18:37:00,26.84800000000001,26.84800000000001,26.84800000000001,26.84800000000001,10.0
2017-05-03T18:39:00,26.558000000000003,26.557,26.558000000000003,26.557,21.94
2017-05-03T18:40:00,26.531,26.531,26.531,26.531,26.1
2017-05-03T18:50:00,26.541,26.541,26.541,26.541,6.517976999999999
2017-05-03T18:52:00,26.541,26.541,26.541,26.541,43.57010964
2017-05-03T18:54:00,26.541,26.541,26.541,26.541,10.981653999999999
2017-05-03T18:55:00,26.54,26.541,26.541,26.54,68.73453900000001
2017-05-03T18:56:00,26.5,26.5,26.5,26.5,18.5
2017-05-03T18:57:00,26.614,26.614,26.614,26.614,3.0
2017-05-03T18:59:00,26.557,26.557,26.557,26.557,0.19050084
2017-05-03T19:01:00,26.395,26.395,26.399,26.395,25.556538
2017-05-03T19:02:00,26.395,26.394000000000002,26.395,26.394000000000002,200.388628
2017-05-03T19:03:00,26.394000000000002,26.394000000000002,26.394000000000002,26.394000000000002,121.56283458
2017-05-03T19:04:00,26.201,26.2,26.201,26.2,25.235865000000004
2017-05-03T19:10:00,26.664,26.664,26.664,26.664,0.41588689
2017-05-03T19:11:00,26.58199999999999,26.06900000000001,26.58199999999999,26.06900000000001,2.50638762
2017-05-03T19:19:00,26.284000000000002,26.285,26.285,26.284000000000002,21.0
2017-05-03T19:20:00,26.399,26.399,26.399,26.399,72.65
2017-05-03T19:21:00,26.389,26.38,26.389,26.379,111.36794240000002
2017-05-03T19:23:00,26.153000000000002,26.153000000000002,26.153000000000002,26.153000000000002,8.68039
2017-05-03T19:25:00,26.296,26.336,26.336,26.296,76.05141075
2017-05-03T19:30:00,26.131999999999998,25.879,26.131999999999998,25.879,14.0
2017-05-03T19:34:00,26.253,26.253,26.253,26.253,50.0
2017-05-03T19:44:00,26.314,26.340999999999998,26.340999999999998,26.314,299.247227
2017-05-03T19:45:00,26.343000000000004,26.35,26.351,26.343000000000004,68.12665934
2017-05-03T19:46:00,26.342,26.342,26.342,26.342,0.361482
2017-05-03T19:48:00,26.361,26.361,26.361,26.361,9.171285000000001
2017-05-03T19:50:00,26.361,26.361,26.361,26.361,7.000356
2017-05-03T19:51:00,26.361,26.361,26.361,26.361,0.367804
2017-05-03T19:52:00,26.361,26.34,26.361,26.34,86.207126
2017-05-03T19:53:00,26.34,26.34,26.340999999999998,26.34,100.093822
2017-05-03T19:54:00,26.34,26.34,26.34,26.34,0.967822
2017-05-03T19:55:00,26.34,26.34,26.34,26.34,0.9280139999999999
2017-05-03T19:56:00,26.34,26.34,26.386,26.34,2.15237728
2017-05-03T19:58:00,26.340999999999998,26.340999999999998,26.340999999999998,26.340999999999998,15.70803773
2017-05-03T19:59:00,26.340999999999998,26.363000000000003,26.364,26.34,43.56918983
2017-05-03T20:00:00,26.465999999999998,26.465999999999998,26.465999999999998,26.465999999999998,11.51482
2017-05-03T20:02:00,26.4,26.462,26.462,26.4,15.426535000000001
2017-05-03T20:03:00,26.4,26.4,26.4,26.4,2.83372802
2017-05-03T20:05:00,26.4,26.4,26.4,26.4,38.00010171
2017-05-03T20:06:00,26.4,26.4,26.4,26.4,8.488999999999999
2017-05-03T20:07:00,26.4,26.4,26.4,26.4,6.474318
2017-05-03T20:10:00,26.5,26.6,26.6,26.5,403.11753025999985
2017-05-03T20:11:00,26.6,26.6,26.601,26.6,100.90794
2017-05-03T20:12:00,26.6,26.6,26.6,26.6,0.318178
2017-05-03T20:15:00,26.6,26.601,26.601,26.6,10.243096000000001
2017-05-03T20:18:00,26.796,26.8,26.8,26.796,115.5929
2017-05-03T20:19:00,26.8,26.8,26.8,26.8,2.0179419999999997
2017-05-03T20:20:00,26.801,26.801,26.801,26.801,13.218445
2017-05-03T20:21:00,26.8,26.8,26.8,26.8,639.59881311
2017-05-03T20:22:00,26.8,26.8,26.8,26.8,378.96104
2017-05-03T20:26:00,26.471,26.471,26.471,26.471,0.98324636
2017-05-03T20:34:00,26.521,26.52699999999999,26.52699999999999,26.521,19.877431
2017-05-03T20:37:00,26.546,26.546,26.546,26.546,4.794037
2017-05-03T20:46:00,26.713,26.713,26.713,26.713,2.0
2017-05-03T20:47:00,26.773000000000003,26.773000000000003,26.773000000000003,26.773000000000003,1.24393855
2017-05-03T20:49:00,26.741,26.756,26.756,26.741,55.73033185
2017-05-03T20:50:00,26.775,26.772,26.775,26.772,35.77402723
2017-05-03T20:51:00,26.774,26.987,26.996,26.774,308.5428251
2017-05-03T20:52:00,26.989,26.999000000000002,26.999000000000002,26.989,147.84302289
2017-05-03T20:53:00,26.675,27.316,27.32,26.675,244.1135557
2017-05-03T20:54:00,27.1,27.256,27.256,27.1,22.98889253
2017-05-03T20:56:00,27.25,27.25,27.25,27.25,1.01861949
2017-05-03T20:57:00,27.1,27.1,27.1,27.1,1.305
2017-05-03T20:58:00,27.233,27.1,27.233,27.1,0.2
2017-05-03T21:00:00,27.1,27.1,27.1,27.1,10.0
2017-05-03T21:03:00,27.254,27.254,27.254,27.254,64.99692161
2017-05-03T21:04:00,27.254,27.1,27.255,27.1,36.5197492
2017-05-03T21:05:00,27.11,27.11,27.11,27.11,26.496563
2017-05-03T21:06:00,27.11,27.11,27.11,27.11,20.867915
2017-05-03T21:07:00,27.255,27.255,27.255,27.255,0.32806943
2017-05-03T21:08:00,27.255,27.255,27.255,27.255,60.31993057
2017-05-03T21:09:00,27.1,27.25,27.33,27.1,237.36378578
2017-05-03T21:10:00,27.246,27.25,27.25,27.246,216.71459700000003
2017-05-03T21:11:00,27.25,27.25,27.25,27.25,136.724664
2017-05-03T21:12:00,27.25,27.25,27.25,27.25,0.7839
2017-05-03T21:13:00,27.16,27.489,27.489,27.16,77.82908467
2017-05-03T21:14:00,27.459,27.459,27.459,27.459,12.0
2017-05-03T21:15:00,27.435,27.435,27.435,27.435,20.0
2017-05-03T21:16:00,27.29,27.29,27.29,27.29,0.513389
2017-05-03T21:20:00,27.29,27.29,27.29,27.29,0.4866
2017-05-03T21:24:00,27.29,27.25,27.29,27.25,2.3798120000000003
2017-05-03T21:25:00,27.25,27.25,27.25,27.25,17.673333
2017-05-03T21:26:00,27.25,27.25,27.25,27.25,51.314572
2017-05-03T21:27:00,27.357,27.358,27.358,27.357,91.31717529
2017-05-03T21:28:00,27.4,27.4,27.4,27.4,10.927
2017-05-03T21:29:00,27.4,27.401,27.488000000000003,27.4,256.33654212
2017-05-03T21:30:00,27.4,27.4,27.45300000000001,27.4,582.793749
2017-05-03T21:31:00,27.4,27.4,27.4,27.4,121.14764559
2017-05-03T21:32:00,27.15,27.15,27.15,27.15,47.63126200000001
2017-05-03T21:33:00,27.15,27.15,27.15,27.15,6.682321000000001
2017-05-03T21:34:00,27.15,27.15,27.15,27.15,9.985388
2017-05-03T21:37:00,27.177,27.177,27.177,27.177,2.3008669999999998
2017-05-03T21:39:00,27.139,27.424,27.424,27.139,77.769903
2017-05-03T21:40:00,27.406999999999996,27.41,27.41,27.401,445.59242883000013
2017-05-03T21:41:00,27.41,27.41,27.41,27.41,1557.9075709999993
2017-05-03T21:42:00,27.205,27.205,27.206,27.205,45.460875
2017-05-03T21:44:00,27.219,27.219,27.219,27.219,1.3949120000000002
2017-05-03T21:48:00,27.273000000000003,27.272,27.273000000000003,27.272,38.805018
2017-05-03T21:50:00,27.294,27.294,27.294,27.294,7.97284
2017-05-03T21:52:00,27.426,27.426,27.426,27.426,2.0
2017-05-03T21:54:00,27.243000000000002,27.243000000000002,27.243000000000002,27.243000000000002,49.96723767
2017-05-03T21:55:00,27.239,27.239,27.239,27.239,45.0
2017-05-03T21:56:00,27.221,27.41800000000001,27.419,27.221,56.14547233
2017-05-03T21:57:00,27.404,27.404,27.404,27.404,5.0
2017-05-03T21:58:00,27.24,27.24,27.24,27.24,0.942398
2017-05-03T21:59:00,27.24,27.24,27.24,27.24,89.09522199999998
2017-05-03T22:00:00,27.24,27.24,27.24,27.24,102.09625799999999
2017-05-03T22:01:00,27.24,27.24,27.24,27.24,321.168612
2017-05-03T22:02:00,27.24,27.24,27.24,27.24,297.70177131
2017-05-03T22:03:00,27.24,27.24,27.24,27.24,312.278238
2017-05-03T22:04:00,27.24,27.25,27.25,27.24,600.182861
2017-05-03T22:05:00,27.25,27.24,27.25,27.24,20.061555580000004
2017-05-03T22:06:00,27.24,27.24,27.24,27.24,5.9225449999999995
2017-05-03T22:07:00,27.24,27.24,27.25,27.24,78.492952
2017-05-03T22:08:00,27.24,27.24,27.24,27.24,86.568657
2017-05-03T22:09:00,27.24,27.24,27.24,27.24,0.9378
2017-05-03T22:10:00,27.24,27.24,27.24,27.24,61.925285560000006
2017-05-03T22:11:00,27.24,27.24,27.353,27.24,47.91876765
2017-05-03T22:12:00,27.24,27.24,27.24,27.24,74.201622
2017-05-03T22:13:00,27.24,27.24,27.24,27.24,19.66215174
2017-05-03T22:14:00,27.24,27.256,27.256,27.24,186.94344567
2017-05-03T22:15:00,27.256,27.256,27.358,27.256,48.86623365
2017-05-03T22:16:00,27.256,27.256,27.3,27.256,20.804398000000006
2017-05-03T22:17:00,27.256,27.256,27.256,27.256,44.16350323999999
2017-05-03T22:18:00,27.256,27.256,27.256,27.256,2.68065054
2017-05-03T22:20:00,27.256,27.256,27.256,27.256,3.08994226
2017-05-03T22:21:00,27.24,27.24,27.24,27.24,4.234381
2017-05-03T22:24:00,27.24,27.25,27.25,27.24,20.0
2017-05-03T22:25:00,27.26,27.26,27.26,27.26,30.0
2017-05-03T22:29:00,27.3,27.346,27.346,27.3,19.310719
2017-05-03T22:30:00,27.46,27.46,27.46,27.46,43.183258
2017-05-03T22:32:00,27.49,27.49,27.49,27.49,197.903472
2017-05-03T22:33:00,27.49,27.49,27.49,27.49,295.54499196
2017-05-03T22:34:00,27.49,27.5,27.5,27.49,17.318753
2017-05-03T22:36:00,27.362,27.362,27.362,27.362,46.858000000000004
2017-05-03T22:37:00,27.361,27.355,27.361,27.355,0.6349600000000001
2017-05-03T22:44:00,27.305,27.304000000000002,27.305,27.304000000000002,0.94793368
2017-05-03T22:46:00,27.495,27.511999999999997,27.511999999999997,27.493000000000002,482.98398051
2017-05-03T22:47:00,27.511999999999997,27.511999999999997,27.511999999999997,27.511999999999997,517.3802238400001
2017-05-03T22:49:00,27.519000000000002,27.537,27.537,27.519000000000002,444.93972207
2017-05-03T22:52:00,27.331,27.338,27.338,27.33,78.01167099999998
2017-05-03T22:56:00,27.25800000000001,27.214000000000002,27.25800000000001,27.214000000000002,1000.12006666
2017-05-03T23:04:00,27.31,27.31,27.31,27.31,0.2
2017-05-03T23:13:00,27.322,27.214000000000002,27.322,27.214000000000002,102.40161699
2017-05-03T23:14:00,27.215,27.214000000000002,27.215,27.214000000000002,11.847478
2017-05-03T23:15:00,27.214000000000002,27.214000000000002,27.214000000000002,27.214000000000002,19.49294324
2017-05-03T23:18:00,27.000999999999998,26.988000000000003,27.006,26.988000000000003,34.298338
2017-05-03T23:19:00,26.988000000000003,26.988000000000003,26.988000000000003,26.988000000000003,0.607
2017-05-03T23:24:00,26.95699999999999,27.18,27.18,26.956,145.51238125999996
2017-05-03T23:26:00,27.17,27.169,27.17,27.16800000000001,72.08318
2017-05-03T23:31:00,26.915,26.9,26.915,26.9,1345.0812382200004
2017-05-03T23:32:00,26.9,26.9,26.9,26.9,15.345048
2017-05-03T23:33:00,26.9,26.9,26.9,26.9,285.120564
2017-05-03T23:34:00,26.9,26.9,26.9,26.9,5.7841939999999985
2017-05-03T23:38:00,26.9,26.9,26.9,26.9,91.161
2017-05-03T23:39:00,26.9,26.9,26.9,26.9,19.431402
2017-05-03T23:40:00,26.9,26.9,26.9,26.9,177.76888415
2017-05-03T23:41:00,26.9,26.9,26.9,26.9,38.746252
2017-05-03T23:42:00,26.9,26.9,26.9,26.9,0.31406100000000003
2017-05-03T23:44:00,26.9,26.9,26.9,26.9,14.913414000000001
2017-05-03T23:45:00,26.9,26.9,26.9,26.9,96.466354
2017-05-03T23:46:00,26.9,26.9,26.9,26.9,125.40911000000001
2017-05-03T23:47:00,26.9,26.9,26.9,26.9,547.7314
2017-05-03T23:48:00,26.9,26.9,26.9,26.9,10.056507
2017-05-03T23:49:00,26.9,26.9,26.9,26.9,83.835966
2017-05-03T23:50:00,26.9,26.9,26.9,26.9,190.873404
2017-05-03T23:51:00,26.9,26.9,26.9,26.9,167.17365999999996
2017-05-03T23:52:00,26.9,26.9,26.9,26.9,398.611933
2017-05-03T23:53:00,26.9,26.9,26.9,26.9,382.11731100000014
2017-05-03T23:54:00,26.9,26.9,26.9,26.9,11.844564
2017-05-03T23:55:00,26.9,26.9,26.9,26.9,13.167675
2017-05-03T23:56:00,26.9,26.9,26.9,26.9,290.8683890000001
2017-05-03T23:57:00,26.9,26.9,26.9,26.9,7.3549679999999995
2017-05-03T23:59:00,26.9,26.9,26.9,26.9,2.166832
2017-05-04T00:00:00,26.9,26.9,26.9,26.9,148.76941134999996
2017-05-04T00:01:00,26.9,26.9,26.9,26.9,288.9539404100001
2017-05-04T00:02:00,26.9,26.9,26.9,26.9,58.68437300000001
2017-05-04T00:03:00,26.9,26.9,26.9,26.9,39.223896999999994
2017-05-04T00:04:00,26.9,26.9,26.9,26.9,85.65731099999998
2017-05-04T00:05:00,26.9,27.0,27.0,26.9,277.346932
2017-05-04T00:06:00,26.994,26.99199999999999,26.994,26.99199999999999,2.145189
2017-05-04T00:07:00,26.86699999999999,26.86699999999999,26.86699999999999,26.86699999999999,8.13215088
2017-05-04T00:08:00,26.9,26.9,26.9,26.9,112.67570530999996
2017-05-04T00:09:00,26.9,27.0,27.0,26.9,299.2637190000001
2017-05-04T00:10:00,27.0,27.099,27.099,27.0,145.07796759
2017-05-04T00:11:00,27.0,27.0,27.0,27.0,63.22035183999999
2017-05-04T00:12:00,27.0,27.0,27.0,27.0,9.401
2017-05-04T00:15:00,27.0,27.0,27.0,27.0,0.9
2017-05-04T00:18:00,27.0,26.998,27.0,26.998,8.036754
2017-05-04T00:19:00,27.0,27.0,27.0,27.0,16.007
2017-05-04T00:20:00,26.9,26.9,26.9,26.9,56.19035844
2017-05-04T00:21:00,26.9,26.89,26.9,26.89,12.618264
2017-05-04T00:22:00,26.89,26.9,26.9,26.89,216.68111462
2017-05-04T00:23:00,26.9,26.9,26.9,26.9,23.981911
2017-05-04T00:28:00,27.0,27.0,27.0,27.0,62.350827
2017-05-04T00:29:00,27.0,27.0,27.0,27.0,21.809901
2017-05-04T00:30:00,27.0,27.099,27.099,27.0,40.95985933
2017-05-04T00:31:00,27.1,27.1,27.1,27.1,20.766737
2017-05-04T00:32:00,27.1,27.1,27.1,27.1,4.65809172
2017-05-04T00:33:00,27.1,27.1,27.1,27.1,18.761306
2017-05-04T00:35:00,27.1,27.1,27.1,27.1,126.11275
2017-05-04T00:36:00,27.1,27.1,27.1,27.1,75.65372400000003
2017-05-04T00:37:00,27.1,27.1,27.1,27.1,130.018554
2017-05-04T00:38:00,27.1,27.1,27.1,27.1,124.02883700000001
2017-05-04T00:41:00,27.3,27.3,27.3,27.3,10.0
2017-05-04T00:47:00,27.441,27.33,27.441,27.33,137.62767072
2017-05-04T00:54:00,27.413,27.413,27.413,27.413,5.0
2017-05-04T01:09:00,27.483,27.483,27.483,27.483,9.055883999999999
2017-05-04T01:10:00,27.458000000000002,27.458000000000002,27.458000000000002,27.458000000000002,25.0
2017-05-04T01:11:00,27.441999999999997,27.44400000000001,27.44400000000001,27.441999999999997,25.0
2017-05-04T01:12:00,27.426,27.206,27.483,27.206,31.84813198
2017-05-04T01:19:00,27.131999999999998,27.13300000000001,27.13300000000001,27.131999999999998,43.92634625
2017-05-04T01:21:00,27.068,26.566999999999997,27.06900000000001,26.566999999999997,920.0
2017-05-04T01:25:00,27.113000000000003,27.113000000000003,27.113000000000003,27.113000000000003,1.12112112
2017-05-04T01:34:00,27.04699999999999,27.04699999999999,27.04699999999999,27.04699999999999,0.1359374
2017-05-04T01:35:00,27.044,27.041999999999998,27.044,27.041999999999998,81.166
2017-05-04T01:36:00,27.041,27.05,27.05,27.041,149.38179000000005
2017-05-04T01:37:00,27.044,27.05,27.05,27.044,51.21209867
2017-05-04T01:38:00,27.05,27.07800000000001,27.07800000000001,27.05,5.295371
2017-05-04T01:40:00,26.94,27.1,27.1,26.926,86.71963733
2017-05-04T01:45:00,27.1,27.1,27.1,27.1,27.586862
2017-05-04T01:48:00,27.09,27.15,27.15,27.09,217.00833185
2017-05-04T01:49:00,27.15,27.15,27.15,27.15,0.420781
2017-05-04T01:50:00,27.15,27.15,27.15,27.15,282.93994791999995
2017-05-04T02:00:00,27.01,27.01,27.01,27.01,33.64
2017-05-04T02:06:00,27.01,27.01,27.01,27.01,0.185918
2017-05-04T02:07:00,27.01,27.01,27.01,27.01,20.0
2017-05-04T02:27:00,27.0,27.0,27.0,27.0,192.056309
2017-05-04T02:28:00,27.0,27.0,27.0,27.0,52.853462
2017-05-04T02:29:00,27.0,27.0,27.0,27.0,10.413213
2017-05-04T02:30:00,27.0,27.0,27.0,27.0,33.132446
2017-05-04T02:38:00,27.02,27.02,27.02,27.02,7.95672661
2017-05-04T02:45:00,27.000999999999998,27.0,27.000999999999998,27.0,28.099097999999998
2017-05-04T02:47:00,27.03,27.09,27.09,27.03,269.92481300000003
2017-05-04T02:49:00,27.0,27.0,27.0,27.0,43.402337
2017-05-04T02:55:00,27.09,27.09,27.09,27.09,2.13736685
2017-05-04T03:01:00,27.09,27.09,27.09,27.09,10.0
2017-05-04T03:02:00,27.09,27.09,27.09,27.09,30.0
2017-05-04T03:06:00,27.09,27.09,27.09,27.09,5.985196
2017-05-04T03:15:00,27.09,27.09,27.09,27.09,55.4
2017-05-04T03:21:00,27.09,27.09,27.09,27.09,1.48
2017-05-04T03:30:00,27.09,27.09,27.09,27.09,0.48
2017-05-04T03:46:00,27.0,27.0,27.0,27.0,10.0
2017-05-04T03:57:00,27.09,27.09,27.09,27.09,12.532
2017-05-04T04:03:00,27.09,27.1,27.1,27.09,39.29258176
2017-05-04T04:04:00,27.1,27.1,27.1,27.1,0.3484929
2017-05-04T04:07:00,27.1,27.1,27.1,27.1,26.41954949
2017-05-04T04:14:00,27.1,27.1,27.1,27.1,2.0194
2017-05-04T04:25:00,27.000999999999998,27.000999999999998,27.000999999999998,27.000999999999998,1.6560759999999999
2017-05-04T04:27:00,27.0,27.0,27.0,27.0,38.57829033
2017-05-04T04:28:00,27.0,27.0,27.0,27.0,22.75728405
2017-05-04T04:29:00,27.0,27.0,27.0,27.0,49.89562883
2017-05-04T04:30:00,27.0,27.0,27.0,27.0,6.1830291499999985
2017-05-04T04:31:00,26.965,26.965,26.965,26.965,2.944
2017-05-04T05:03:00,27.176,27.18,27.18,27.176,7.791412999999999
2017-05-04T05:04:00,27.179000000000002,27.217,27.217,27.179000000000002,15.589593999999998
2017-05-04T05:05:00,26.995,26.995,26.995,26.995,1.472
2017-05-04T05:35:00,27.31900000000001,27.374000000000002,27.374000000000002,27.31900000000001,38.23037853
2017-05-04T05:43:00,27.36699999999999,27.36699999999999,27.36699999999999,27.36699999999999,4.733033
2017-05-04T05:44:00,27.36699999999999,27.37,27.37,27.36699999999999,2.7288870000000003
2017-05-04T05:46:00,27.37,27.38,27.38,27.37,33.41958607000001
2017-05-04T05:47:00,27.38,27.38,27.38,27.38,2.50882943
2017-05-04T05:51:00,27.378,27.378,27.378,27.378,1.0682873
2017-05-04T05:52:00,27.206,27.20300000000001,27.206,27.162,201.0
2017-05-04T06:03:00,27.254,27.25,27.254,27.25,3.0
2017-05-04T06:04:00,27.378,27.378,27.378,27.378,4.6548628700000005
2017-05-04T06:05:00,27.378,27.378,27.378,27.378,6.9771800000000015
2017-05-04T06:07:00,27.38,27.38,27.38,27.378,85.744473
2017-05-04T06:08:00,27.38,27.4,27.4,27.38,0.94506077
2017-05-04T06:09:00,27.4,27.4,27.4,27.4,230.31180407
2017-05-04T06:10:00,27.4,27.4,27.4,27.4,184.33942538
2017-05-04T06:11:00,27.4,27.397,27.4,27.397,160.62998180000002
2017-05-04T06:12:00,27.395,27.39,27.396,27.39,63.02999546
2017-05-04T06:13:00,27.385,27.24,27.385,27.24,0.73178746
2017-05-04T06:14:00,27.250999999999998,27.237,27.250999999999998,27.236,0.97373182
2017-05-04T06:20:00,27.5,27.5,27.5,27.5,1005.2
2017-05-04T06:23:00,27.342,27.342,27.342,27.342,1.09877997
2017-05-04T06:27:00,27.5,27.5,27.5,27.5,1900.0
2017-05-04T06:31:00,27.5,27.5,27.5,27.5,48.789467
2017-05-04T06:32:00,27.5,27.5,27.5,27.5,283.96893
2017-05-04T06:33:00,27.5,27.5,27.5,27.5,8.893236
2017-05-04T06:35:00,27.5,27.5,27.5,27.5,13.049493
2017-05-04T06:36:00,27.5,27.5,27.5,27.5,91.725138
2017-05-04T06:37:00,27.5,27.5,27.5,27.5,80.033377
2017-05-04T06:38:00,27.5,27.5,27.5,27.5,57.658137
2017-05-04T06:39:00,27.5,27.5,27.5,27.5,15.190759
2017-05-04T06:40:00,27.5,27.5,27.5,27.5,56.211012
2017-05-04T06:41:00,27.5,27.5,27.5,27.5,3.8
2017-05-04T06:42:00,27.5,27.5,27.5,27.5,3.0035569200000003
2017-05-04T06:45:00,27.5,27.5,27.5,27.5,8.944838
2017-05-04T06:47:00,27.5,27.5,27.5,27.5,40.0
2017-05-04T06:48:00,27.5,27.5,27.5,27.410999999999998,159.99997199999999
2017-05-04T06:49:00,27.5,27.5,27.5,27.5,79.51175599999998
2017-05-04T06:50:00,27.5,27.5,27.5,27.5,280.990639
2017-05-04T06:51:00,27.5,27.5,27.5,27.5,180.0
2017-05-04T06:52:00,27.5,27.5,27.5,27.5,20.595992000000006
2017-05-04T06:53:00,27.5,27.5,27.5,27.5,86.83699999999996
2017-05-04T06:54:00,27.5,27.5,27.5,27.5,184.412976
2017-05-04T06:55:00,27.5,27.5,27.5,27.5,202.246519
2017-05-04T06:57:00,27.5,27.5,27.5,27.5,5.986559
2017-05-04T06:58:00,27.5,27.499000000000002,27.5,27.499000000000002,15.60057566
2017-05-04T07:00:00,27.392,27.392,27.392,27.392,3.201727
2017-05-04T07:02:00,27.48,27.48,27.48,27.48,6.0
2017-05-04T07:09:00,27.5,27.5,27.5,27.5,0.73735661
2017-05-04T07:20:00,27.451,27.451,27.451,27.451,10.0
2017-05-04T07:24:00,27.49,27.49,27.49,27.49,27.810732
2017-05-04T07:28:00,27.484,27.484,27.484,27.484,7.5443630000000015
2017-05-04T07:31:00,27.49199999999999,27.49,27.5,27.49,23.283000000000005
2017-05-04T07:32:00,27.495,27.495,27.495,27.495,0.46
2017-05-04T07:33:00,27.498,27.498,27.498,27.498,0.14930715
2017-05-04T07:41:00,27.5,27.5,27.5,27.5,17.145035999999998
2017-05-04T07:42:00,27.5,27.5,27.5,27.45,10.11280177
2017-05-04T07:43:00,27.5,27.5,27.5,27.5,41.49457763
2017-05-04T07:44:00,27.5,27.5,27.5,27.5,107.487918
2017-05-04T07:45:00,27.5,27.5,27.5,27.5,84.780635
2017-05-04T07:46:00,27.5,27.5,27.5,27.5,263.994828
2017-05-04T07:47:00,27.5,27.5,27.5,27.5,183.086369
2017-05-04T07:48:00,27.5,27.5,27.5,27.5,123.93258087
2017-05-04T07:49:00,27.5,27.5,27.5,27.5,13.951814
2017-05-04T07:50:00,27.5,27.5,27.5,27.5,5.7150120000000015
2017-05-04T07:51:00,27.5,27.498,27.5,27.498,17.15330529
2017-05-04T07:52:00,27.5,27.5,27.5,27.5,0.111
2017-05-04T07:54:00,27.5,27.498,27.5,27.498,140.316677
2017-05-04T07:55:00,27.5,27.5,27.5,27.5,160.42058500000005
2017-05-04T07:56:00,27.5,27.5,27.5,27.5,376.41832200000016
2017-05-04T07:57:00,27.5,27.5,27.5,27.5,497.20075500000013
2017-05-04T07:58:00,27.5,27.5,27.5,27.5,9.87364632
2017-05-04T08:02:00,27.499000000000002,27.49,27.499000000000002,27.488000000000003,10.01001001
2017-05-04T08:03:00,27.445999999999998,27.38,27.445999999999998,27.378,224.44683666999995
2017-05-04T08:04:00,27.378,27.38,27.38,27.378,65.856213
2017-05-04T08:05:00,27.38,27.38,27.38,27.38,109.45779399999999
2017-05-04T08:06:00,27.38,27.38,27.38,27.38,15.62440588
2017-05-04T08:07:00,27.38,27.38,27.38,27.38,102.98822881
2017-05-04T08:10:00,27.5,27.5,27.5,27.5,0.16339007
2017-05-04T08:14:00,27.5,27.5,27.5,27.5,5.00500501
2017-05-04T08:20:00,27.5,27.5,27.5,27.5,283.22065
2017-05-04T08:21:00,27.5,27.5,27.5,27.5,8.0
2017-05-04T08:23:00,27.5,27.5,27.5,27.5,28.621719
2017-05-04T08:24:00,27.5,27.5,27.5,27.5,92.8023
2017-05-04T08:25:00,27.5,27.5,27.5,27.5,11.67426
2017-05-04T08:27:00,27.405,27.404,27.471999999999998,27.404,51.70258786000001
2017-05-04T08:30:00,27.405,27.405,27.405,27.405,0.21
2017-05-04T08:40:00,27.4,27.295,27.4,27.131999999999998,102.288251
2017-05-04T08:41:00,27.295,27.295,27.295,27.295,10.0
2017-05-04T08:42:00,27.295,27.295,27.295,27.295,5.81919
2017-05-04T08:43:00,27.295,27.295,27.295,27.295,10.010010000000001
2017-05-04T08:45:00,27.295,27.295,27.295,27.295,74.98
2017-05-04T08:46:00,27.141,27.136999999999997,27.141,27.136999999999997,37.223357
2017-05-04T08:50:00,27.295,27.295,27.295,27.295,36.57945100000001
2017-05-04T08:51:00,27.179000000000002,27.135,27.179000000000002,27.135,16.822
2017-05-04T08:52:00,27.295,27.162,27.295,27.162,6.50989
2017-05-04T08:53:00,27.295,27.295,27.295,27.295,10.040961
2017-05-04T08:55:00,27.131999999999998,27.212,27.212,27.131,12.335800550000002
2017-05-04T08:56:00,27.295,27.295,27.295,27.295,0.748698
2017-05-04T09:01:00,27.272,27.272,27.272,27.272,1.11633977
2017-05-04T09:03:00,27.215999999999998,27.125999999999998,27.215999999999998,27.125999999999998,4.900632
2017-05-04T09:05:00,27.127,27.1,27.127,27.1,39.99999973
2017-05-04T09:21:00,27.072,27.072,27.072,27.072,71.406
2017-05-04T09:26:00,27.291,27.291,27.291,27.291,1.1
2017-05-04T09:37:00,27.294,27.295,27.295,27.294,12.349665
2017-05-04T09:39:00,27.295,27.295,27.295,27.295,1.828154
2017-05-04T09:42:00,27.295,27.295,27.295,27.295,33.4
2017-05-04T09:59:00,27.294,27.294,27.294,27.294,0.3989
2017-05-04T10:00:00,27.094,27.094,27.094,27.094,0.3
2017-05-04T10:01:00,27.294,27.295,27.295,27.294,71.62100000000002
2017-05-04T10:05:00,27.263,27.263,27.263,27.263,1.5
2017-05-04T10:06:00,27.256,27.256999999999998,27.256999999999998,27.256,0.33
2017-05-04T10:19:00,27.265,27.265,27.265,27.265,0.21178547
2017-05-04T10:32:00,27.295,27.295,27.295,27.295,1.73358966
2017-05-04T10:36:00,27.276,27.5,27.5,27.276,460.0
2017-05-04T10:40:00,27.484,27.5,27.5,27.484,87.022136
2017-05-04T10:52:00,27.316,27.315,27.316,27.315,3.29173897
2017-05-04T11:19:00,27.261,27.261,27.261,27.261,0.9852299999999999
2017-05-04T11:29:00,27.3,27.3,27.3,27.3,0.12033865
2017-05-04T11:34:00,27.326999999999998,27.326999999999998,27.326999999999998,27.326999999999998,0.12033865
2017-05-04T11:35:00,27.291999999999998,27.291999999999998,27.291999999999998,27.291999999999998,0.12033865
2017-05-04T11:37:00,27.263,27.267,27.267,27.263,6.09924934
2017-05-04T11:40:00,27.238000000000003,27.25,27.25,27.238000000000003,24.44355
2017-05-04T11:41:00,27.25,27.25,27.25,27.25,79.47748800000002
2017-05-04T11:43:00,27.25,27.25,27.25,27.25,92.444916
2017-05-04T11:44:00,27.25,27.25,27.25,27.25,93.123238
2017-05-04T11:45:00,27.25,27.25,27.25,27.25,48.050808
2017-05-04T11:48:00,27.291999999999998,27.291,27.291999999999998,27.291,43.034
2017-05-04T11:51:00,27.255,27.445999999999998,27.445999999999998,27.255,9.391
2017-05-04T12:09:00,27.42,27.42,27.42,27.42,1.0
2017-05-04T12:15:00,27.199,27.199,27.199,27.199,0.1
2017-05-04T12:23:00,27.3,27.3,27.3,27.3,25.0
2017-05-04T12:30:00,27.349,27.349,27.349,27.349,6.83844861
2017-05-04T12:33:00,27.201,27.2,27.201,27.2,75.39312779
2017-05-04T12:34:00,27.198,27.09,27.198,27.09,23.0
2017-05-04T12:45:00,27.1,27.1,27.1,27.1,28.425542
2017-05-04T12:46:00,27.1,27.1,27.1,27.1,3.194258
2017-05-04T12:50:00,27.1,27.1,27.1,27.1,3.1542480000000004
2017-05-04T12:51:00,27.026,27.026,27.026,27.026,6.685108500000001
2017-05-04T12:52:00,27.1,27.1,27.1,27.1,40.0
2017-05-04T12:55:00,27.05,27.1,27.1,27.05,54.49638549999999
2017-05-04T12:58:00,27.105999999999998,27.105999999999998,27.105999999999998,27.105999999999998,9.220189
2017-05-04T13:09:00,27.32,27.32,27.32,27.32,18.0
2017-05-04T13:10:00,27.311999999999998,27.305,27.311999999999998,27.096,79.55166843
2017-05-04T13:17:00,27.451999999999998,27.451999999999998,27.451999999999998,27.451999999999998,4.0
2017-05-04T13:27:00,27.42199999999999,27.438000000000002,27.438000000000002,27.42199999999999,58.59763412
2017-05-04T13:32:00,27.246,27.246,27.246,27.246,10.98
2017-05-04T13:38:00,27.386,27.386,27.386,27.386,0.13082752
2017-05-04T13:40:00,27.33,27.33,27.33,27.33,25.0
2017-05-04T13:49:00,27.4,27.4,27.4,27.4,1.0
2017-05-04T13:53:00,27.4,27.4,27.4,27.4,12.067
2017-05-04T13:56:00,27.451,27.5,27.5,27.4,63.226603000000004
2017-05-04T13:57:00,27.316,27.3,27.316,27.3,12.327126699999999
2017-05-04T13:58:00,27.3,27.3,27.3,27.3,184.660403
2017-05-04T14:05:00,27.3,27.3,27.3,27.3,2.0
2017-05-04T14:09:00,27.3,27.3,27.3,27.3,1.0124703000000002
2017-05-04T14:14:00,27.394000000000002,27.394000000000002,27.394000000000002,27.394000000000002,2.103856
2017-05-04T14:23:00,27.267,27.392,27.392,27.19,76.81841973
2017-05-04T14:26:00,27.3,27.3,27.3,27.3,10.0
2017-05-04T14:33:00,27.093000000000004,27.092,27.153000000000002,27.092,95.91993057
2017-05-04T14:36:00,27.303,27.303,27.303,27.303,4.03
2017-05-04T14:51:00,27.235,27.235,27.235,27.235,0.1
2017-05-04T14:53:00,27.237,27.346999999999998,27.346999999999998,27.237,0.6923465999999999
2017-05-04T14:56:00,27.166,27.166,27.166,27.166,30.389
2017-05-04T15:04:00,27.226,27.226,27.226,27.226,0.17331982
2017-05-04T15:06:00,27.392,27.392,27.392,27.392,0.41
2017-05-04T15:20:00,27.3,27.3,27.3,27.3,24.0021119
2017-05-04T15:23:00,27.3,27.3,27.3,27.3,5.0
2017-05-04T15:24:00,27.3,27.3,27.3,27.3,11.58788778
2017-05-04T15:31:00,27.386999999999997,27.385,27.4,27.384,139.14294882999997
2017-05-04T15:32:00,27.385,27.398000000000003,27.398000000000003,27.385,60.86911998000001
2017-05-04T15:35:00,27.4,27.4,27.4,27.4,10.0
2017-05-04T15:46:00,27.4,27.4,27.4,27.4,35.900135
2017-05-04T15:47:00,27.4,27.4,27.4,27.4,68.076767
2017-05-04T15:48:00,27.4,27.4,27.4,27.4,49.066192
2017-05-04T15:50:00,27.439,27.439,27.439,27.439,19.67
2017-05-04T15:59:00,27.439,27.439,27.439,27.439,0.3
2017-05-04T16:00:00,27.439,27.439,27.439,27.439,10.5214
2017-05-04T16:03:00,27.439,27.44,27.44,27.439,63.0
2017-05-04T16:04:00,27.439,27.44,27.44,27.439,220.0
2017-05-04T16:13:00,27.34,27.34,27.34,27.34,0.25386
2017-05-04T16:22:00,27.334,27.334,27.334,27.334,0.170603
2017-05-04T16:27:00,27.34,27.34,27.34,27.34,17.1
2017-05-04T16:28:00,27.3,27.29,27.3,27.29,0.2
2017-05-04T16:57:00,27.299,27.299,27.299,27.299,0.73206996
2017-05-04T16:58:00,27.299,27.299,27.299,27.299,81.91406999999997
2017-05-04T16:59:00,27.439,27.44,27.44,27.439,64.195
2017-05-04T17:03:00,27.256,27.256,27.256,27.256,5.0
2017-05-04T17:05:00,27.386,27.44,27.44,27.237,82.16770534
2017-05-04T17:06:00,27.439,27.439,27.439,27.439,28.806079999999998
2017-05-04T17:08:00,27.44,27.47,27.47,27.44,218.62024874
2017-05-04T17:09:00,27.496,27.5,27.5,27.494,1452.6451420000005
2017-05-04T17:10:00,27.5,27.5,27.5,27.498,2374.99989
2017-05-04T17:12:00,27.5,27.499000000000002,27.5,27.499000000000002,40.36437688
2017-05-04T17:13:00,27.5,27.5,27.5,27.5,3.992663
2017-05-04T17:15:00,27.5,27.5,27.5,27.5,77.7
2017-05-04T17:16:00,27.486,27.5,27.5,27.486,1.97
2017-05-04T17:19:00,27.483,27.5,27.5,27.483,585.1618919999999
2017-05-04T17:20:00,27.498,27.5,27.5,27.498,2.0
2017-05-04T17:21:00,27.5,27.5,27.5,27.5,2.070472
2017-05-04T17:24:00,27.357,27.357,27.357,27.357,8.0
2017-05-04T17:25:00,27.5,27.5,27.5,27.5,35.0
2017-05-04T17:26:00,27.496,27.5,27.5,27.496,2.7914570000000003
2017-05-04T17:28:00,27.488000000000003,27.5,27.5,27.488000000000003,1300.0
2017-05-04T17:34:00,27.483,27.5,27.5,27.483,24.740049
2017-05-04T17:35:00,27.499000000000002,27.5,27.5,27.499000000000002,513.1130509999998
2017-05-04T17:36:00,27.5,27.5,27.5,27.5,3.623811
2017-05-04T17:39:00,27.497,27.497,27.497,27.497,5.0
2017-05-04T17:44:00,27.497,27.497,27.497,27.497,168.6
2017-05-04T17:45:00,27.497,27.375999999999998,27.497,27.375999999999998,550.395226
2017-05-04T17:46:00,27.497,27.5,27.5,27.497,95.70120412
2017-05-04T17:47:00,27.5,27.5,27.5,27.5,102.608413
2017-05-04T17:49:00,27.5,27.5,27.5,27.5,4.724451
2017-05-04T17:50:00,27.381,27.381,27.381,27.381,3.44538457
2017-05-04T17:52:00,27.384,27.5,27.5,27.384,6.634962
2017-05-04T17:53:00,27.409000000000002,27.35,27.409000000000002,27.35,846.0411547799997
2017-05-04T17:54:00,27.35,27.35,27.35,27.35,1.088048
2017-05-04T17:55:00,27.35,27.35,27.35,27.35,652.8707972199999
2017-05-04T18:02:00,27.334,27.5,27.5,27.333000000000002,213.01392304
2017-05-04T18:03:00,27.484,27.498,27.498,27.484,42.0344
2017-05-04T18:04:00,27.498,27.498,27.498,27.373,2.615967
2017-05-04T18:05:00,27.33,27.5,27.5,27.33,112.20769707
2017-05-04T18:09:00,27.49,27.5,27.5,27.49,102.51945656
2017-05-04T18:11:00,27.5,27.5,27.5,27.5,186.98134905
2017-05-04T18:12:00,27.5,27.5,27.5,27.5,112.099602
2017-05-04T18:13:00,27.5,27.496,27.5,27.496,253.16217695
2017-05-04T18:14:00,27.5,27.5,27.5,27.498,118.94929775
2017-05-04T18:15:00,27.5,27.5,27.5,27.49199999999999,371.59930437
2017-05-04T18:16:00,27.5,27.5,27.5,27.5,254.522262
2017-05-04T18:17:00,27.5,27.5,27.5,27.5,532.363672
2017-05-04T18:18:00,27.5,27.5,27.5,27.5,59.75853785999999
2017-05-04T18:19:00,27.5,27.5,27.5,27.5,168.36361100000005
2017-05-04T18:20:00,27.5,27.455,27.5,27.455,37.57185399999999
2017-05-04T18:21:00,27.498,27.5,27.5,27.498,177.82520110000004
2017-05-04T18:22:00,27.5,27.5,27.5,27.5,185.43916532
2017-05-04T18:23:00,27.5,27.5,27.5,27.5,100.0
2017-05-04T18:27:00,27.5,27.5,27.5,27.496,19.096277
2017-05-04T18:28:00,27.5,27.5,27.5,27.5,1.5086950000000001
2017-05-04T18:30:00,27.5,27.5,27.5,27.5,57.921356
2017-05-04T18:31:00,27.5,27.5,27.5,27.5,369.57500000000016
2017-05-04T18:32:00,27.5,27.5,27.5,27.5,182.55353
2017-05-04T18:33:00,27.5,27.5,27.5,27.5,3.1282330000000003
2017-05-04T18:34:00,27.5,27.5,27.5,27.5,0.59136931
2017-05-04T18:35:00,27.496,27.5,27.5,27.496,331.972589
2017-05-04T18:36:00,27.5,27.5,27.5,27.49,139.44777
2017-05-04T18:37:00,27.5,27.5,27.5,27.5,6.7957009999999975
2017-05-04T18:38:00,27.5,27.5,27.5,27.5,4.218557
2017-05-04T18:40:00,27.5,27.5,27.5,27.5,1.668695
2017-05-04T18:41:00,27.5,27.5,27.5,27.5,13.606
2017-05-04T18:42:00,27.5,27.5,27.5,27.5,972.0820490000003
2017-05-04T18:43:00,27.5,27.5,27.5,27.5,1210.69437865
2017-05-04T18:44:00,27.5,27.5,27.5,27.5,138.757183
2017-05-04T18:45:00,27.5,27.5,27.5,27.5,1548.0077505700006
2017-05-04T18:46:00,27.5,27.5,27.5,27.5,335.53126776000005
2017-05-04T18:47:00,27.5,27.5,27.5,27.5,70.933716
2017-05-04T18:48:00,27.5,27.5,27.5,27.5,795.7866788100001
2017-05-04T18:49:00,27.5,27.5,27.5,27.5,78.931893
2017-05-04T18:50:00,27.5,27.5,27.5,27.5,90.996493
2017-05-04T18:51:00,27.5,27.5,27.5,27.5,112.68946799999999
2017-05-04T18:52:00,27.5,27.5,27.5,27.5,19.88433869
2017-05-04T18:53:00,27.5,27.5,27.5,27.5,175.58177734999995
2017-05-04T18:54:00,27.5,27.5,27.5,27.5,131.145994
2017-05-04T18:55:00,27.5,27.5,27.5,27.5,57.52230436
2017-05-04T18:56:00,27.5,27.5,27.5,27.499000000000002,185.773355
2017-05-04T18:57:00,27.5,27.5,27.5,27.5,2225.55107596
2017-05-04T18:58:00,27.5,27.5,27.5,27.5,701.4446052700001
2017-05-04T18:59:00,27.5,27.58,27.58,27.498,465.88385588000006
2017-05-04T19:00:00,27.58,27.79,27.79,27.58,744.69193958
2017-05-04T19:01:00,27.79,27.809,27.809,27.788,59.04824195
2017-05-04T19:04:00,27.835,27.835,27.835,27.835,0.3
2017-05-04T19:08:00,27.835,27.926,27.926,27.835,0.23266686
2017-05-04T19:09:00,27.835,27.835,27.835,27.835,15.45
2017-05-04T19:11:00,27.835,27.835,27.835,27.835,215.047246
2017-05-04T19:12:00,27.835,27.835,27.835,27.835,50.267143
2017-05-04T19:14:00,27.919,27.919,27.919,27.919,3.0
2017-05-04T19:15:00,27.93099999999999,27.954,27.96,27.93099999999999,52.88
2017-05-04T19:16:00,27.835,27.835,27.835,27.835,24.09347600000001
2017-05-04T19:17:00,27.835,27.835,27.835,27.835,34.225688
2017-05-04T19:18:00,27.835,27.835,27.835,27.835,0.45
2017-05-04T19:19:00,27.835,27.835,27.835,27.835,8.840828
2017-05-04T19:20:00,27.835,27.835,27.835,27.835,23.44559744
2017-05-04T19:21:00,27.83,27.83,27.83,27.83,1.0
2017-05-04T19:23:00,27.7,27.7,27.7,27.7,9.81
2017-05-04T19:26:00,27.744,27.7,27.744,27.7,11.52238023
2017-05-04T19:27:00,27.79,27.7,27.79,27.7,109.51505870000001
2017-05-04T19:28:00,27.799,27.799,27.799,27.799,5.0
2017-05-04T19:30:00,27.67199999999999,27.6,27.67199999999999,27.6,43.08728648
2017-05-04T19:31:00,27.6,27.6,27.6,27.6,3.39630432
2017-05-04T19:32:00,27.6,27.6,27.6,27.6,10.849622
2017-05-04T19:33:00,27.549,27.6,27.6,27.549,148.656678
2017-05-04T19:34:00,27.594,27.697,27.697,27.594,414.82602361
2017-05-04T19:35:00,27.691999999999997,27.686,27.691999999999997,27.513,212.78927288
2017-05-04T19:36:00,27.675,27.699,27.699,27.535999999999998,380.35547700000006
2017-05-04T19:37:00,27.698,27.7,27.7,27.698,395.57072287000005
2017-05-04T19:38:00,27.7,27.718000000000004,27.718000000000004,27.57,489.07632771
2017-05-04T19:40:00,27.638,27.638,27.638,27.638,2.18593972
2017-05-04T19:44:00,27.684,27.684,27.684,27.684,6.48086686
2017-05-04T19:45:00,27.755,27.755,27.755,27.755,2.16153902
2017-05-04T19:47:00,27.513,27.72300000000001,27.72300000000001,27.513,32.468546
2017-05-04T19:54:00,27.584,27.79,27.79300000000001,27.579,56.09454599999999
2017-05-04T19:55:00,27.785999999999998,27.778000000000002,27.787,27.778000000000002,33.691536
2017-05-04T19:59:00,27.711,27.711,27.711,27.711,1.0
2017-05-04T20:02:00,27.552,27.55,27.552,27.55,22.329521
2017-05-04T20:09:00,27.528000000000002,27.511999999999997,27.528000000000002,27.511999999999997,3.363993
2017-05-04T20:17:00,27.4,27.4,27.4,27.4,362.802434
2017-05-04T20:18:00,27.4,27.4,27.4,27.4,74.39828972
2017-05-04T20:19:00,27.4,27.4,27.4,27.4,54.85266
2017-05-04T20:22:00,27.4,27.398000000000003,27.4,27.394000000000002,34.044301000000004
2017-05-04T20:23:00,27.224,27.315,27.315,27.224,6.2840739999999995
2017-05-04T20:24:00,27.394000000000002,27.4,27.4,27.394000000000002,93.392319
2017-05-04T20:25:00,27.396,27.4,27.4,27.388,24.468115420000004
2017-05-04T20:26:00,27.398000000000003,27.394000000000002,27.4,27.394000000000002,23.70703038
2017-05-04T20:27:00,27.243000000000002,27.243000000000002,27.243000000000002,27.243000000000002,0.6626
2017-05-04T20:29:00,27.241,27.241,27.241,27.241,44.802136
2017-05-04T20:30:00,27.241,27.224,27.24199999999999,27.224,111.0
2017-05-04T20:35:00,27.226,27.226,27.226,27.226,102.20371923
2017-05-04T20:36:00,27.224,27.224,27.224,27.224,19.807230999999998
2017-05-04T20:38:00,27.20699999999999,27.15,27.22,27.15,272.1
2017-05-04T20:39:00,27.185,26.881999999999998,27.185,26.4,1522.02930808
2017-05-04T20:40:00,26.938000000000002,26.936,26.938000000000002,26.936,91.557891
2017-05-04T20:41:00,26.447,26.445,26.447,26.445,123.45
2017-05-04T20:43:00,26.80599999999999,26.811,26.811,26.805,393.6378601
2017-05-04T20:44:00,26.94,26.816999999999997,26.94,26.816999999999997,130.32693366
2017-05-04T20:45:00,26.587,26.586,26.59,26.586,124.73115597
2017-05-04T20:46:00,26.586,26.525,26.586,26.513,66.23051551
2017-05-04T20:47:00,26.988000000000003,26.993000000000002,26.996,26.988000000000003,300.84120508
2017-05-04T20:48:00,26.601999999999997,26.601999999999997,26.601999999999997,26.601999999999997,2.10063722
2017-05-04T20:50:00,27.1,27.1,27.1,27.1,0.34
2017-05-04T20:51:00,26.906,26.906,26.906,26.906,0.20487957
2017-05-04T20:53:00,26.98,26.98,26.98,26.98,30.0
2017-05-04T21:00:00,26.855999999999998,26.864,26.864,26.855999999999998,7.4414190000000024
2017-05-04T21:01:00,27.12,27.119,27.148000000000003,27.0,51.50993039
2017-05-04T21:02:00,27.25800000000001,27.259,27.259,27.25800000000001,2.66657056
2017-05-04T21:03:00,27.029,27.029,27.029,27.029,0.14448035
2017-05-04T21:04:00,27.247,27.247,27.247,27.247,0.531135
2017-05-04T21:05:00,27.247,27.075,27.247,27.075,76.785261
2017-05-04T21:06:00,27.247,27.247,27.247,27.247,5.913537
2017-05-04T21:09:00,27.247,27.247,27.247,27.247,42.606821999999994
2017-05-04T21:12:00,27.247,27.247,27.247,27.247,4.2
2017-05-04T21:15:00,27.247,27.247,27.247,27.247,23.09
2017-05-04T21:16:00,27.247,27.247,27.247,27.247,107.003616
2017-05-04T21:18:00,27.198,27.198,27.198,27.198,74.67
2017-05-04T21:20:00,27.19,27.19,27.19,27.19,87.43707525
2017-05-04T21:23:00,27.19,27.19,27.19,27.19,0.333946
2017-05-04T21:24:00,27.19,27.19,27.19,27.19,5.84188896
2017-05-04T21:32:00,27.239,27.247,27.247,27.239,3.0
2017-05-04T21:34:00,27.1,27.1,27.1,27.1,12.0
2017-05-04T21:41:00,27.000999999999998,26.829,27.000999999999998,26.829,40.0
2017-05-04T21:43:00,27.1,27.1,27.1,27.1,2.073398
2017-05-04T21:45:00,26.891,26.891,26.891,26.891,67.96790665
2017-05-04T21:46:00,26.851999999999997,26.000999999999998,26.851999999999997,26.000999999999998,1700.0000000000002
2017-05-04T21:47:00,26.974,26.748,26.974,26.748,6.538990230000002
2017-05-04T21:48:00,26.56900000000001,26.568,26.56900000000001,26.568,5.0
2017-05-04T21:52:00,26.57,26.568,26.57,26.566999999999997,60.86799572999999
2017-05-04T21:53:00,26.568,26.568,26.57,26.46,116.3232832
2017-05-04T21:54:00,26.566999999999997,26.566999999999997,26.566999999999997,26.566999999999997,2.81679567
2017-05-04T21:55:00,26.566999999999997,26.57,26.57,26.565,45.86697096
2017-05-04T21:57:00,26.6,26.6,26.6,26.6,21.656722
2017-05-04T21:58:00,26.6,26.6,26.6,26.6,60.40128199999999
2017-05-04T21:59:00,26.517,26.04,26.517,26.011,1202.6637180000002
2017-05-04T22:00:00,26.092,26.121,26.121,26.090999999999998,16.7
2017-05-04T22:01:00,26.2,26.041999999999998,26.2,26.037,26.99522666
2017-05-04T22:02:00,26.025,26.025,26.026,26.025,30.59707201
2017-05-04T22:03:00,26.025,25.593000000000004,26.025,25.403000000000002,397.44192228
2017-05-04T22:04:00,25.974,25.974,25.974,25.974,1.0103229999999999
2017-05-04T22:05:00,25.654,25.951999999999998,25.955,25.654,5.8389843500000005
2017-05-04T22:06:00,26.386999999999997,26.381999999999998,26.386999999999997,26.381,35.04992981
2017-05-04T22:07:00,26.37,26.362,26.37,25.749000000000002,194.81630556
2017-05-04T22:08:00,25.801,25.8,25.801,25.8,73.271
2017-05-04T22:09:00,26.311999999999998,26.311999999999998,26.311999999999998,26.311999999999998,13.32
2017-05-04T22:11:00,26.393,25.938000000000002,26.393,25.938000000000002,0.5715599299999999
2017-05-04T22:13:00,25.987,25.987,25.987,25.987,28.20043627
2017-05-04T22:14:00,25.987,26.279,26.314,25.987,118.48966175
2017-05-04T22:15:00,25.99,26.237,26.237,25.99,11.570883
2017-05-04T22:16:00,26.230999999999998,26.230999999999998,26.230999999999998,26.230999999999998,0.27078812
2017-05-04T22:23:00,26.0,26.0,26.0,26.0,1.0
2017-05-04T22:24:00,26.0,26.0,26.0,26.0,49.5945722
2017-05-04T22:25:00,26.357,26.357,26.358,26.35,53.12165844000002
2017-05-04T22:26:00,26.068,26.068,26.068,26.068,0.36444392
2017-05-04T22:29:00,26.4,26.4,26.4,26.4,400.0
2017-05-04T22:30:00,26.401,26.535999999999998,26.535999999999998,26.4,2.9187458900000003
2017-05-04T22:31:00,26.401,26.4,26.596,26.4,9.79708474
2017-05-04T22:32:00,26.585,26.585,26.585,26.585,37.25711529
2017-05-04T22:35:00,26.4,26.4,26.4,26.4,91.97882882
2017-05-04T22:39:00,25.99,26.0,26.384,25.99,3883.36560225
2017-05-04T22:40:00,26.004,25.996,26.004,25.995,1386.3038767599994
2017-05-04T22:41:00,25.993000000000002,26.186999999999998,26.186999999999998,25.993000000000002,376.2520638400002
2017-05-04T22:43:00,26.03,26.03,26.03,26.03,100.0
2017-05-04T22:51:00,26.048000000000002,26.048000000000002,26.048000000000002,26.048000000000002,0.6349617
2017-05-04T22:53:00,26.2,26.2,26.2,26.2,102.98006
2017-05-04T22:54:00,26.2,26.198,26.2,26.195999999999998,194.91115462
2017-05-04T22:55:00,26.2,26.2,26.2,26.2,0.233998
2017-05-04T22:56:00,26.2,26.2,26.2,26.195,164.53978805
2017-05-04T22:57:00,26.2,26.4,26.421,26.2,73.69680899999999
2017-05-04T23:02:00,26.236,26.234,26.236,26.234,24.657982
2017-05-04T23:11:00,26.6,26.6,26.6,26.6,17.94199575
2017-05-04T23:15:00,26.603,26.641,26.641,26.6,148.434
2017-05-04T23:16:00,26.665,26.665,26.665,26.665,9.26402492
2017-05-04T23:17:00,26.796,26.796,26.796,26.796,6.0
2017-05-04T23:22:00,26.842,26.842,26.842,26.842,100.0
2017-05-04T23:27:00,26.76,26.76,26.76,26.76,50.36
2017-05-04T23:29:00,26.773000000000003,26.773000000000003,26.773000000000003,26.773000000000003,20.0
2017-05-04T23:31:00,26.7,26.7,26.7,26.7,0.3540875
2017-05-04T23:33:00,26.82800000000001,26.822,26.82800000000001,26.822,18.73596912
2017-05-04T23:34:00,26.82,26.82,26.82,26.82,38.78341752
2017-05-04T23:36:00,26.851999999999997,26.851999999999997,26.851999999999997,26.851999999999997,3.77957825
2017-05-04T23:37:00,26.851,26.851,26.851999999999997,26.851,6.60642245
2017-05-04T23:39:00,26.349,26.349,26.349,26.349,2.64
2017-05-04T23:42:00,26.811,26.811,26.811,26.811,43.0
2017-05-04T23:43:00,26.857,26.857,26.857,26.857,15.0
2017-05-04T23:44:00,26.831,26.831,26.831,26.831,15.0
2017-05-04T23:51:00,26.923000000000002,26.685,26.923000000000002,26.685,94.26702915
2017-05-04T23:59:00,26.729,26.728,26.729,26.728,11.848
2017-05-05T00:00:00,26.728,26.728,26.728,26.728,23.696
2017-05-05T00:11:00,26.506999999999998,26.506999999999998,26.506999999999998,26.506999999999998,13.458563000000002
2017-05-05T00:12:00,26.506999999999998,26.506999999999998,26.506999999999998,26.506999999999998,69.775
2017-05-05T00:13:00,26.506999999999998,26.506999999999998,26.506999999999998,26.506999999999998,11.342155
2017-05-05T00:15:00,26.506999999999998,26.506999999999998,26.506999999999998,26.506999999999998,1.0326110000000002
2017-05-05T00:16:00,26.506,26.506999999999998,26.506999999999998,26.506,77.156
2017-05-05T00:17:00,26.506,26.5,26.506,26.5,87.65588927999998
2017-05-05T00:27:00,26.656999999999996,26.655,26.656999999999996,26.655,16.330177
2017-05-05T00:28:00,26.648000000000003,26.649,26.649,26.648000000000003,38.674231
2017-05-05T00:29:00,26.625,26.625999999999998,26.625999999999998,26.625,72.975
2017-05-05T00:30:00,26.611,26.604,26.611,26.604,39.478871999999996
2017-05-05T00:36:00,26.730999999999998,26.730999999999998,26.730999999999998,26.730999999999998,52.376992
2017-05-05T00:39:00,26.866,26.868000000000002,26.868000000000002,26.866,46.51975271
2017-05-05T00:51:00,26.983,26.99,26.99,26.983,209.835004
2017-05-05T00:52:00,26.986,26.988000000000003,26.99,26.986,147.91021867000003
2017-05-05T00:53:00,26.99,27.1,27.1,26.99,237.01818800000004
2017-05-05T00:54:00,27.191,27.199,27.199,27.189,186.0437314
2017-05-05T00:55:00,27.199,27.3,27.3,27.198,391.42582456
2017-05-05T01:01:00,27.3,27.3,27.3,27.3,10.065
2017-05-05T01:02:00,27.3,27.639,27.639,27.3,0.93949945
2017-05-05T01:09:00,27.189,27.189,27.189,27.189,14.46
2017-05-05T01:12:00,27.524,27.524,27.524,27.524,17.877131
2017-05-05T01:17:00,27.523000000000003,27.355,27.523000000000003,27.355,74.07
2017-05-05T01:19:00,27.454,27.454,27.454,27.454,36.42
2017-05-05T01:34:00,27.304000000000002,27.304000000000002,27.304000000000002,27.304000000000002,0.1600623
2017-05-05T01:46:00,27.3,27.215999999999998,27.3,27.209,50.28716578
2017-05-05T02:12:00,27.2,27.2,27.2,27.2,4.339689999999999
2017-05-05T02:15:00,27.204,27.201,27.204,27.201,107.88126357
2017-05-05T02:28:00,27.201,27.201,27.201,27.201,74.83465998
2017-05-05T02:33:00,27.2,27.2,27.2,27.2,0.62560777
2017-05-05T02:34:00,27.2,27.2,27.2,27.2,0.03470223
2017-05-05T02:46:00,27.21,27.21,27.21,27.21,9.459878
2017-05-05T02:47:00,27.244,27.238000000000003,27.244,27.238000000000003,35.06794703
2017-05-05T02:51:00,27.35,27.35,27.35,27.35,0.36636197
2017-05-05T02:52:00,27.35,27.35,27.35,27.35,10.0
2017-05-05T02:59:00,27.23,27.23,27.23,27.23,10.0
2017-05-05T03:02:00,27.432,27.4,27.432,27.4,20.0
2017-05-05T03:03:00,27.37,27.33,27.37,27.27,30.0
2017-05-05T03:06:00,27.28,27.29,27.29,27.28,52.73399999999999
2017-05-05T03:30:00,27.093000000000004,27.093000000000004,27.093000000000004,27.093000000000004,0.50017052
2017-05-05T03:39:00,27.0,27.40199999999999,27.40199999999999,27.0,20.03237882
2017-05-05T03:58:00,27.295,27.295,27.295,27.295,8.96
2017-05-05T04:00:00,27.295,27.295,27.295,27.295,1.04
2017-05-05T04:07:00,27.26,27.21,27.26,27.195,100.0
2017-05-05T04:30:00,27.275,27.195,27.275,27.195,239.34095237
2017-05-05T04:58:00,27.5,27.5,27.5,27.5,0.49177061
2017-05-05T05:01:00,27.342,27.5,27.5,27.342,0.39140478
2017-05-05T05:02:00,27.361,27.36,27.361,27.36,72.96000000000002
2017-05-05T05:19:00,27.5,27.5,27.5,27.5,29.21682461
2017-05-05T05:22:00,27.506,27.5,27.506,27.5,40.0
2017-05-05T05:25:00,27.5,27.525,27.525,27.5,30.60577214
2017-05-05T05:28:00,27.500999999999998,27.500999999999998,27.500999999999998,27.500999999999998,40.0
2017-05-05T05:29:00,27.525,27.525,27.525,27.525,60.10122786
2017-05-05T05:42:00,27.410999999999998,27.410999999999998,27.410999999999998,27.410999999999998,50.0
2017-05-05T05:45:00,27.605999999999998,27.697,27.771,27.605999999999998,506.08370599999995
2017-05-05T05:54:00,27.718000000000004,27.959,27.959,27.718000000000004,1300.0
2017-05-05T05:55:00,27.718000000000004,27.988000000000003,27.988000000000003,27.718000000000004,200.24270199999995
2017-05-05T05:58:00,27.719,27.719,27.719,27.719,0.1187829
2017-05-05T06:04:00,27.665,27.695,27.695,27.662,128.32226514
2017-05-05T06:06:00,27.72,27.72,27.72,27.72,54.048
2017-05-05T06:08:00,27.764,27.764,27.764,27.764,22.447
2017-05-05T06:09:00,27.5,27.732,27.732,27.49,77.137
2017-05-05T06:10:00,27.70699999999999,27.70699999999999,27.70699999999999,27.70699999999999,43.88399999999999
2017-05-05T06:11:00,27.70699999999999,27.705,27.70699999999999,27.705,10.98168477
2017-05-05T06:16:00,27.72,27.8,27.8,27.72,11.0
2017-05-05T06:17:00,27.573,27.573,27.573,27.573,4.963896
2017-05-05T06:21:00,27.8,27.885,27.886,27.798000000000002,196.14763892
2017-05-05T06:27:00,27.906999999999996,27.97,27.97,27.906999999999996,32.25615423
2017-05-05T06:28:00,27.988000000000003,28.039,28.213,27.988000000000003,1482.3726401199995
2017-05-05T06:29:00,28.04300000000001,28.04300000000001,28.04300000000001,28.04300000000001,0.35730841
2017-05-05T06:35:00,27.958000000000002,27.959,27.959,27.958000000000002,0.71461682
2017-05-05T06:38:00,28.183000000000003,28.183000000000003,28.183000000000003,28.183000000000003,0.15344589
2017-05-05T06:39:00,27.994,27.994,27.994,27.994,20.73
2017-05-05T06:44:00,28.183000000000003,28.183000000000003,28.183000000000003,28.183000000000003,9.13
2017-05-05T06:45:00,28.183000000000003,28.183000000000003,28.183000000000003,28.183000000000003,0.87
2017-05-05T06:46:00,28.109,28.109,28.109,28.109,1.025
2017-05-05T06:51:00,28.315,28.345,28.35,28.315,4.852125
2017-05-05T06:52:00,28.35,28.35,28.35,28.35,1.60327655
2017-05-05T06:58:00,28.3,28.3,28.3,28.3,19.105
2017-05-05T07:05:00,28.4,28.480999999999998,28.480999999999998,28.4,77.76528207
2017-05-05T07:06:00,28.480999999999998,28.499000000000002,28.499000000000002,28.480999999999998,335.5859574199999
2017-05-05T07:07:00,28.499000000000002,28.499000000000002,28.499000000000002,28.499000000000002,69.20993983999999
2017-05-05T07:08:00,28.499000000000002,28.499000000000002,28.499000000000002,28.499000000000002,5.4480999999999975
2017-05-05T07:09:00,28.5,28.5,28.5,28.5,21.03614804
2017-05-05T07:10:00,28.499000000000002,28.5,28.5,28.482,1018.913
2017-05-05T07:11:00,28.5,28.5,28.5,28.5,500.0
2017-05-05T07:13:00,28.5,28.5,28.5,28.5,8.078139
2017-05-05T07:14:00,28.5,28.5,28.5,28.5,31.071322
2017-05-05T07:15:00,28.5,28.5,28.5,28.5,110.26690500000001
2017-05-05T07:16:00,28.5,28.5,28.5,28.5,139.58213297
2017-05-05T07:17:00,28.5,28.5,28.5,28.493000000000002,114.56767805
2017-05-05T07:18:00,28.5,28.522,28.522,28.5,93.06237406
2017-05-05T07:19:00,28.541999999999998,28.631999999999998,28.69,28.541999999999998,4.058681
2017-05-05T07:20:00,28.631999999999998,28.69,28.69,28.631999999999998,16.751852
2017-05-05T07:21:00,28.701999999999998,28.69,28.701999999999998,28.69,35.85534565
2017-05-05T07:24:00,28.75,28.65,28.75,28.65,0.33
2017-05-05T07:25:00,28.7,28.7,28.7,28.7,0.11
2017-05-05T07:26:00,28.851,28.851,28.851,28.851,2.07943439
2017-05-05T07:29:00,28.868000000000002,28.868000000000002,28.868000000000002,28.868000000000002,1.0
2017-05-05T07:30:00,28.868000000000002,28.88,28.88,28.868000000000002,8.356950999999999
2017-05-05T07:38:00,28.9,28.9,28.9,28.9,200.0
2017-05-05T07:39:00,28.676,28.676,28.676,28.676,26.33
2017-05-05T07:41:00,28.9,28.9,28.9,28.9,1.0
2017-05-05T07:45:00,28.9,28.9,28.9,28.9,220.0
2017-05-05T07:46:00,28.9,28.9,28.9,28.9,376.0
2017-05-05T07:50:00,28.9,28.9,28.9,28.9,6.0
2017-05-05T07:53:00,28.9,28.9,28.9,28.9,15.0
2017-05-05T08:10:00,28.875,28.875,28.875,28.875,0.524046
2017-05-05T08:12:00,28.892,28.9,28.9,28.88,17.252662
2017-05-05T08:15:00,28.896,28.9,28.9,28.896,15.485921
2017-05-05T08:16:00,28.9,28.9,28.9,28.898000000000003,73.540187
2017-05-05T08:17:00,28.9,28.9,28.9,28.9,416.60069585
2017-05-05T08:18:00,28.9,28.9,28.9,28.9,117.73046699999999
2017-05-05T08:19:00,28.9,28.9,28.9,28.9,470.18807599999997
2017-05-05T08:20:00,28.9,28.9,28.9,28.9,345.54026200000015
2017-05-05T08:21:00,28.9,28.9,28.9,28.9,238.92950209000003
2017-05-05T08:22:00,28.82,28.82,28.82,28.82,10.0
2017-05-05T08:23:00,28.9,28.9,28.9,28.9,16.172368
2017-05-05T08:24:00,28.88,28.9,28.9,28.878,32.43926053999999
2017-05-05T08:25:00,28.9,28.894000000000002,28.9,28.894000000000002,49.377355
2017-05-05T08:34:00,28.7,28.7,28.7,28.7,3.0
2017-05-05T08:37:00,28.768,28.77,28.77,28.768,81.822
2017-05-05T08:38:00,28.77,28.77,28.77,28.77,18.727937
2017-05-05T08:40:00,28.886999999999997,28.9,28.9,28.886999999999997,8.373
2017-05-05T08:41:00,28.9,28.9,28.9,28.898000000000003,61.368239
2017-05-05T08:42:00,28.9,28.9,28.9,28.9,364.47968199999997
2017-05-05T08:43:00,28.9,28.9,28.9,28.9,45.790909
2017-05-05T08:44:00,28.9,28.9,28.9,28.9,227.88657999999998
2017-05-05T08:45:00,28.9,28.9,28.9,28.9,100.371893
2017-05-05T08:46:00,28.9,28.9,28.9,28.9,83.816951
2017-05-05T08:56:00,28.9,28.9,28.9,28.9,0.103486
2017-05-05T08:58:00,28.9,28.9,28.9,28.9,16.698543
2017-05-05T09:00:00,28.9,28.9,28.9,28.9,100.7
2017-05-05T09:01:00,28.9,28.9,28.9,28.9,100.0
2017-05-05T09:02:00,28.9,28.9,28.9,28.9,1.419127
2017-05-05T09:03:00,28.9,28.9,28.9,28.9,6.301122
2017-05-05T09:04:00,28.9,28.9,28.9,28.9,1.2215989999999999
2017-05-05T09:07:00,28.9,28.9,28.9,28.9,9.17430116
2017-05-05T09:08:00,28.9,28.9,28.9,28.8,118.75249505
2017-05-05T09:09:00,28.9,28.9,28.9,28.9,87.38911999999998
2017-05-05T09:10:00,28.888,28.888,28.888,28.888,4.996448
2017-05-05T09:11:00,28.886999999999997,28.9,28.9,28.886999999999997,15.320626999999998
2017-05-05T09:12:00,28.888,28.898000000000003,28.898000000000003,28.888,0.534465
2017-05-05T09:13:00,28.889,28.9,28.9,28.889,277.49257689
2017-05-05T09:14:00,28.9,28.9,28.9,28.898000000000003,120.31580685
2017-05-05T09:15:00,28.9,28.898000000000003,28.9,28.898000000000003,3.274465
2017-05-05T09:27:00,28.587,28.587,28.587,28.587,1.1
2017-05-05T09:31:00,28.801,28.801,28.801,28.801,1.0
2017-05-05T09:33:00,28.881,28.881,28.881,28.881,3.14
2017-05-05T09:34:00,28.875999999999998,28.875,28.875999999999998,28.875,11.95
2017-05-05T09:35:00,28.875,28.877,28.877,28.875,30.0
2017-05-05T09:38:00,28.816999999999997,28.816999999999997,28.816999999999997,28.816999999999997,0.7
2017-05-05T09:50:00,28.899,28.899,28.9,28.899,9.562444500000002
2017-05-05T09:51:00,28.889,28.885,28.889,28.885,3.0
2017-05-05T09:52:00,28.894000000000002,28.894000000000002,28.894000000000002,28.894000000000002,3.318
2017-05-05T09:58:00,28.5,28.5,28.5,28.5,19.6
2017-05-05T09:59:00,28.858,28.898000000000003,28.899,28.858,12.45694832
2017-05-05T10:02:00,28.66,28.85,28.85,28.66,1.19336639
2017-05-05T10:03:00,28.725,28.9,28.9,28.725,836.48511881
2017-05-05T10:06:00,28.90199999999999,28.92,28.92,28.90199999999999,4.245127
2017-05-05T10:08:00,28.92,28.906,28.92,28.9,246.85299999999998
2017-05-05T10:09:00,28.901,28.901,28.901,28.901,0.265889
2017-05-05T10:10:00,28.92,28.92,28.92,28.92,3.40303845
2017-05-05T10:15:00,28.9,28.9,28.90199999999999,28.9,4.48370274
2017-05-05T10:16:00,28.9,28.919,28.92,28.68099999999999,680.909625
2017-05-05T10:17:00,28.919,28.919,28.919,28.919,0.13999212
2017-05-05T10:19:00,28.919,28.92,28.92,28.919,94.357844
2017-05-05T10:20:00,28.919,28.999000000000002,28.999000000000002,28.919,441.554332
2017-05-05T10:21:00,28.999000000000002,29.09,29.09,28.995,180.58350305
2017-05-05T10:25:00,29.151,29.18,29.18,29.151,50.0
2017-05-05T10:26:00,29.244,29.18,29.244,29.18,43.49518
2017-05-05T10:28:00,29.031999999999996,29.031999999999996,29.031999999999996,29.031999999999996,0.41437058
2017-05-05T10:30:00,29.198,29.2,29.2,29.197,170.57310171
2017-05-05T10:31:00,29.101,29.101,29.101,29.101,4.19009314
2017-05-05T10:32:00,29.19,29.193,29.193,29.19,27.74800799
2017-05-05T10:33:00,29.193,29.193,29.193,29.193,41.530471999999996
2017-05-05T10:35:00,29.2,29.193,29.2,29.193,151.59652
2017-05-05T10:36:00,29.193,29.193,29.193,29.193,2.12
2017-05-05T10:37:00,29.193,29.101,29.193,29.101,67.944959
2017-05-05T10:38:00,29.101,29.101,29.101,29.101,39.742373
2017-05-05T10:39:00,29.045,29.031,29.045,29.03,126.50216
2017-05-05T10:40:00,29.031,29.031,29.031,29.031,29.85189500000001
2017-05-05T10:41:00,29.21,29.21,29.21,29.21,4.197617
2017-05-05T10:42:00,29.03,29.03,29.03,29.03,4.559228
2017-05-05T10:43:00,29.03,29.02,29.05,29.02,245.74734500000002
2017-05-05T10:45:00,29.0,28.8,29.0,28.8,26.432017
2017-05-05T10:51:00,28.994,28.989,28.994,28.989,72.000165
2017-05-05T10:58:00,28.811,28.811,28.811,28.811,1.0
2017-05-05T10:59:00,28.81,28.81,28.81,28.81,45.25199999999999
2017-05-05T11:00:00,28.81,28.81,28.81,28.81,0.556668
2017-05-05T11:06:00,29.0,29.0,29.0,29.0,143.37132731
2017-05-05T11:08:00,29.0,29.0,29.0,29.0,50.0
2017-05-05T11:10:00,28.9,28.9,28.9,28.9,88.625224
2017-05-05T11:11:00,28.89,28.89,28.89,28.89,8.984776
2017-05-05T11:21:00,28.916999999999998,28.916999999999998,28.916999999999998,28.916999999999998,1.20832789
2017-05-05T11:26:00,29.0,29.0,29.0,29.0,1.01
2017-05-05T11:37:00,28.837,28.90199999999999,28.90199999999999,28.801,122.0
2017-05-05T11:38:00,28.903000000000002,28.903000000000002,28.903000000000002,28.903000000000002,5.0
2017-05-05T11:39:00,28.903000000000002,28.903000000000002,28.903000000000002,28.903000000000002,2.0
2017-05-05T11:42:00,28.9,28.802,28.9,28.802,11.039000000000001
2017-05-05T11:53:00,28.803,28.803,28.803,28.803,58.522
2017-05-05T11:58:00,29.0,29.0,29.0,29.0,21.97073
2017-05-05T12:00:00,29.0,29.0,29.0,29.0,3.1878
2017-05-05T12:03:00,28.825,28.825,28.825,28.825,5.15783463
2017-05-05T12:06:00,28.809,28.5,28.81,28.468000000000004,2091.81228169
2017-05-05T12:07:00,28.531999999999996,28.531999999999996,28.531999999999996,28.531999999999996,0.68807229
2017-05-05T12:30:00,28.87,28.87,28.87,28.87,64.0
2017-05-05T12:34:00,28.58,28.51,28.58,28.018,152.0
2017-05-05T12:35:00,28.523000000000003,28.788,28.788,28.523000000000003,23.466204
2017-05-05T12:36:00,28.57,28.745,28.745,28.233,145.84098978999995
2017-05-05T12:37:00,28.747,28.747,28.747,28.747,2.83260009
2017-05-05T12:40:00,28.7,28.7,28.7,28.7,6.28141
2017-05-05T12:43:00,28.7,28.7,28.7,28.7,10.753064
2017-05-05T12:44:00,28.7,28.7,28.7,28.7,4.2089550000000004
2017-05-05T12:45:00,28.7,28.7,28.7,28.7,66.60190454
2017-05-05T12:46:00,28.7,28.91800000000001,28.91800000000001,28.7,114.25914346
2017-05-05T12:51:00,29.241,29.226,29.241,29.226,102.32813054
2017-05-05T12:59:00,29.17199999999999,29.17,29.261999999999997,29.17,276.324
2017-05-05T13:01:00,29.2,29.2,29.2,29.2,1.0
2017-05-05T13:02:00,29.213,29.261999999999997,29.355999999999998,29.213,10.000000000000002
2017-05-05T13:03:00,29.21,29.21,29.21,29.21,0.34303320000000004
2017-05-05T13:04:00,29.2,29.2,29.2,29.2,0.6569668000000001
2017-05-05T13:10:00,29.359,29.359,29.359,29.359,0.11505974
2017-05-05T13:12:00,29.2,29.2,29.2,29.2,0.25565
2017-05-05T13:13:00,29.304000000000002,29.301,29.304000000000002,29.301,23.474041
2017-05-05T13:14:00,29.3,29.201,29.301,29.201,63.00000000000001
2017-05-05T13:16:00,29.373,29.5,29.541999999999998,29.373,31.127740999999997
2017-05-05T13:17:00,29.49,29.54300000000001,29.54300000000001,29.49,6.978401
2017-05-05T13:18:00,29.57,29.57,29.57,29.57,109.93501704
2017-05-05T13:19:00,29.57,29.57,29.57,29.57,17.272790999999998
2017-05-05T13:20:00,29.57,29.689,29.689,29.57,222.57525375
2017-05-05T13:21:00,29.688000000000002,29.451,29.688000000000002,29.451,95.73410334
2017-05-05T13:22:00,29.684,29.45300000000001,29.69,29.45300000000001,2.0
2017-05-05T13:24:00,29.656,29.468000000000004,29.7,29.468000000000004,290.2237205300001
2017-05-05T13:26:00,29.663,29.663,29.663,29.663,0.253067
2017-05-05T13:27:00,29.677,29.691999999999997,29.691999999999997,29.677,31.668352610000003
2017-05-05T13:28:00,29.691999999999997,29.76,29.816,29.691999999999997,132.10271715
2017-05-05T13:29:00,29.8,29.76,29.8,29.76,124.51762500000002
2017-05-05T13:31:00,29.796,29.798000000000002,29.798000000000002,29.796,42.25582518
2017-05-05T13:33:00,29.79699999999999,29.799,29.799,29.79699999999999,46.484475
2017-05-05T13:34:00,29.8,29.8,29.8,29.8,0.47033355
2017-05-05T13:37:00,29.816999999999997,29.999000000000002,29.999000000000002,29.816999999999997,28.062615000000005
2017-05-05T13:38:00,29.999000000000002,29.999000000000002,29.999000000000002,29.999000000000002,256.83922973999995
2017-05-05T13:39:00,29.989,29.99,29.99,29.989,78.038
2017-05-05T13:40:00,30.0,30.375999999999998,30.377,29.99,482.48095578
2017-05-05T13:41:00,30.29,30.5,30.5,30.29,249.11590472
2017-05-05T13:43:00,30.291,30.031,30.539,30.031,530.211858
2017-05-05T13:44:00,30.43,30.514,30.514,30.43,64.58777176
2017-05-05T13:45:00,30.483,30.639,30.64,30.474,133.57728558
2017-05-05T13:46:00,30.61699999999999,30.619,30.62,30.61699999999999,137.0
2017-05-05T13:47:00,30.545,30.576999999999998,30.576999999999998,30.54300000000001,223.36801811
2017-05-05T13:48:00,30.261,30.261,30.261,30.261,4.9875
2017-05-05T13:50:00,30.02699999999999,30.02699999999999,30.02699999999999,30.02699999999999,55.68968592
2017-05-05T13:51:00,30.413,30.413,30.413,30.413,47.13469592
2017-05-05T13:52:00,30.45,30.45,30.45,30.43,27.218816340000004
2017-05-05T13:53:00,30.49,30.5,30.5,30.486,23.34760644
2017-05-05T13:54:00,30.55,30.55,30.55,30.55,28.0862
2017-05-05T13:58:00,30.487,30.496,30.496,30.486,113.8249534
2017-05-05T13:59:00,30.6,30.7,30.795,30.6,503.62299000000013
2017-05-05T14:00:00,30.61,30.6,30.61,30.6,23.05753986
2017-05-05T14:01:00,30.601,30.593000000000004,30.601,30.49,591.86453864
2017-05-05T14:02:00,30.59,30.58199999999999,30.59,30.58199999999999,75.00784999999998
2017-05-05T14:04:00,30.6,30.69,30.799,30.54699999999999,525.0
2017-05-05T14:05:00,30.533,30.309,30.533,30.309,44.89805008
2017-05-05T14:06:00,30.322,30.320999999999998,30.322,30.320999999999998,21.362167000000003
2017-05-05T14:09:00,30.122,30.122,30.122,30.122,9.95949804
2017-05-05T14:10:00,30.121,30.2,30.336,30.121,75.89018299
2017-05-05T14:11:00,30.2,30.000999999999998,30.2,30.000999999999998,90.4772069
2017-05-05T14:12:00,30.0,30.000999999999998,30.000999999999998,30.0,19.025046
2017-05-05T14:13:00,30.057,30.0,30.057,30.0,52.99146707
2017-05-05T14:14:00,30.000999999999998,30.0,30.000999999999998,30.0,3.194907
2017-05-05T14:15:00,30.1,30.103,30.103,30.1,87.503805
2017-05-05T14:21:00,30.37,30.455,30.47300000000001,30.37,65.33077954000001
2017-05-05T14:22:00,30.599,30.97,30.97,30.480999999999998,576.6488231000002
2017-05-05T14:23:00,30.601,30.6,30.603,30.6,78.2417243
2017-05-05T14:24:00,30.6,30.708000000000002,30.79,30.6,206.521324
2017-05-05T14:25:00,30.693,30.715999999999998,30.715999999999998,30.62,221.85119318
2017-05-05T14:26:00,30.715999999999998,30.715999999999998,30.715999999999998,30.715999999999998,324.72392034
2017-05-05T14:27:00,30.715999999999998,30.601,30.715999999999998,30.601,114.50354247999998
2017-05-05T14:28:00,30.736,30.75,30.75,30.736,27.89207091
2017-05-05T14:29:00,30.75,30.75,30.75,30.75,17.99111332
2017-05-05T14:30:00,30.79,30.855999999999998,30.855999999999998,30.79,20.0
2017-05-05T14:31:00,30.839000000000002,30.956,30.956,30.754,277.44386812
2017-05-05T14:32:00,30.947,30.98,30.98,30.947,69.17240509999999
2017-05-05T14:33:00,30.975,30.975,30.975,30.975,16.68967095
2017-05-05T14:34:00,30.98,31.0,31.0,30.864,281.56939569
2017-05-05T14:35:00,31.1,31.1,31.159000000000002,31.1,101.26981434
2017-05-05T14:36:00,31.15199999999999,31.0,31.3,31.0,339.3804546000001
2017-05-05T14:37:00,31.0,31.13,31.13,31.0,36.69474516
2017-05-05T14:38:00,31.085,31.085,31.085,31.085,39.608
2017-05-05T14:39:00,30.891,30.879,31.093000000000004,30.879,392.38067295
2017-05-05T14:40:00,30.891,31.122,31.122,30.891,113.715721
2017-05-05T14:41:00,30.88,30.88,30.88,30.88,13.811699
2017-05-05T14:42:00,31.066999999999997,31.09,31.09,31.066,35.26879709
2017-05-05T14:43:00,31.0,31.05,31.05,31.0,15.53910734
2017-05-05T14:44:00,31.06900000000001,31.0,31.06900000000001,31.0,36.44992037
2017-05-05T14:45:00,31.09,31.153000000000002,31.153000000000002,31.09,8.9
2017-05-05T14:46:00,31.191999999999997,31.177,31.2,31.17,100.1
2017-05-05T14:47:00,31.092,30.945999999999998,31.092,30.945999999999998,120.0
2017-05-05T14:49:00,30.961,31.198,31.198,30.961,33.960597
2017-05-05T14:50:00,31.195,31.27,31.27,31.195,94.806174
2017-05-05T14:51:00,31.295,31.295,31.3,31.295,126.22070675
2017-05-05T14:52:00,31.395,31.4,31.428,31.395,122.33992507
2017-05-05T14:53:00,31.43,31.43,31.43,31.43,3.9
2017-05-05T14:54:00,31.439,31.44,31.44,31.439,80.0
2017-05-05T14:58:00,31.344,31.346999999999998,31.346999999999998,31.344,25.323
2017-05-05T14:59:00,31.3,31.066999999999997,31.3,31.066999999999997,57.12096500000001
2017-05-05T15:00:00,31.066,30.997,31.066,30.000999999999998,534.87921726
2017-05-05T15:01:00,30.705,30.689,30.705,30.689,70.89869542
2017-05-05T15:02:00,30.682,30.673000000000002,30.683000000000003,30.673000000000002,147.76806428000003
2017-05-05T15:03:00,30.69400000000001,30.7,30.7,30.69400000000001,27.35560057
2017-05-05T15:05:00,30.478,30.478,30.478,30.478,15.0
2017-05-05T15:06:00,30.81900000000001,30.81900000000001,30.81900000000001,30.81900000000001,7.30390485
2017-05-05T15:07:00,30.82,30.81900000000001,30.82,30.81900000000001,10.0
2017-05-05T15:08:00,30.82,30.81900000000001,30.82,30.81900000000001,35.946171
2017-05-05T15:09:00,30.994,30.999000000000002,30.999000000000002,30.994,63.468551
2017-05-05T15:10:00,30.999000000000002,30.999000000000002,30.999000000000002,30.999000000000002,156.150547
2017-05-05T15:11:00,30.999000000000002,30.999000000000002,30.999000000000002,30.999000000000002,0.15633767
2017-05-05T15:12:00,31.092,31.087,31.092,31.087,16.0
2017-05-05T15:13:00,31.079,31.075,31.1,31.075,101.843662
2017-05-05T15:14:00,31.061999999999998,31.061999999999998,31.061999999999998,31.061999999999998,0.158945
2017-05-05T15:15:00,31.061999999999998,31.061999999999998,31.061999999999998,31.061999999999998,9.30554363
2017-05-05T15:18:00,31.237,31.288,31.288,31.237,12.366588
2017-05-05T15:19:00,31.287,31.291,31.291,31.287,23.635995
2017-05-05T15:22:00,31.37,31.3,31.37,31.3,62.06512524
2017-05-05T15:23:00,31.3,31.3,31.3,31.3,10.0
2017-05-05T15:24:00,31.3,31.3,31.3,31.3,115.351408
2017-05-05T15:25:00,31.296,31.29699999999999,31.3,31.143,88.48838852
2017-05-05T15:26:00,31.29,31.159000000000002,31.29,31.156999999999996,82.306
2017-05-05T15:27:00,31.274,31.274,31.274,31.274,0.5
2017-05-05T15:28:00,31.3,31.298000000000002,31.3,31.298000000000002,131.40916959
2017-05-05T15:29:00,31.144000000000002,31.29,31.29,31.1,118.05580274
2017-05-05T15:30:00,31.29,31.3,31.3,31.29,136.95472772
2017-05-05T15:31:00,31.29,31.29,31.29,31.29,234.00000000000003
2017-05-05T15:36:00,31.27699999999999,31.27699999999999,31.27699999999999,31.27699999999999,4.10528714
2017-05-05T15:37:00,31.247,31.247,31.247,31.247,6.18778235
2017-05-05T15:39:00,30.923000000000002,30.923000000000002,30.923000000000002,30.923000000000002,34.434816
2017-05-05T15:40:00,30.88,30.88,30.88,30.88,30.0
2017-05-05T15:41:00,30.881999999999998,30.881999999999998,30.881999999999998,30.881999999999998,20.0
2017-05-05T15:43:00,30.89,30.89,30.89,30.89,2.9186099999999997
2017-05-05T15:45:00,30.854,30.81900000000001,31.035999999999998,30.81900000000001,148.313
2017-05-05T15:46:00,30.891,30.891,30.891,30.891,7.727295
2017-05-05T15:47:00,30.891,30.892,30.892,30.891,9.644215
2017-05-05T15:48:00,30.891,30.891,30.891,30.891,64.0247076
2017-05-05T15:49:00,30.888,30.89,30.89,30.886999999999997,38.806963
2017-05-05T15:50:00,30.89,30.89,30.89,30.89,2.445783
2017-05-05T15:51:00,31.033,31.031999999999996,31.038,31.031999999999996,50.82985922
2017-05-05T15:53:00,30.904,30.29,30.904,30.29,500.0
2017-05-05T15:54:00,31.089000000000002,31.089000000000002,31.089000000000002,31.089000000000002,50.0
2017-05-05T15:56:00,30.954,30.924,30.954,30.924,1.44401601
2017-05-05T15:58:00,30.468000000000004,30.467,30.468000000000004,30.467,64.54794293
2017-05-05T15:59:00,30.337,30.336,30.337,30.3,50.0
2017-05-05T16:03:00,30.2,30.2,30.2,30.2,2.604526
2017-05-05T16:04:00,30.177,30.177,30.177,30.177,15.0
2017-05-05T16:05:00,30.1,30.1,30.1,30.1,25.0
2017-05-05T16:06:00,30.02,30.000999999999998,30.02,30.000999999999998,233.09187999999997
2017-05-05T16:09:00,30.006999999999998,30.006999999999998,30.006999999999998,30.006999999999998,13.2
2017-05-05T16:10:00,30.011,30.000999999999998,30.011,29.99,211.71175949
2017-05-05T16:19:00,30.165,30.165,30.165,30.165,0.13
2017-05-05T16:20:00,30.16,30.16,30.16,30.16,72.550313
2017-05-05T16:21:00,29.99,30.22,30.239,29.96,194.89059517
2017-05-05T16:24:00,30.127,30.0,30.127,30.0,119.0513787
2017-05-05T16:26:00,29.592,29.48,29.592,29.48,62.313
2017-05-05T16:28:00,29.483,29.799,29.799,29.480999999999998,310.68806006
2017-05-05T16:29:00,29.539,29.48,29.539,29.48,31.653451
2017-05-05T16:30:00,29.701,29.71,29.71,29.701,275.0
2017-05-05T16:32:00,29.54,29.54,29.54,29.54,10.0
2017-05-05T16:34:00,29.65,29.65,29.65,29.65,42.324047
2017-05-05T16:36:00,29.653000000000002,29.653000000000002,29.653000000000002,29.653000000000002,58.48249299999999
2017-05-05T16:37:00,29.653000000000002,29.65,29.653000000000002,29.65,6.9246416600000025
2017-05-05T16:38:00,29.65,29.65,29.65,29.65,0.198273
2017-05-05T16:46:00,29.799,29.799,29.799,29.799,11.0
2017-05-05T16:47:00,29.799,29.799,29.799,29.799,113.0
2017-05-05T16:50:00,30.195999999999998,30.195999999999998,30.195999999999998,30.195999999999998,24.8
2017-05-05T16:51:00,29.904,29.904,29.904,29.904,43.23859891
2017-05-05T16:52:00,29.92,29.92,29.92,29.92,39.959723
2017-05-05T16:54:00,30.0,29.955,30.0,29.955,105.56288088
2017-05-05T16:56:00,30.19,30.19,30.19,30.189,212.30543404
2017-05-05T16:57:00,30.333000000000002,30.334,30.334,30.333000000000002,33.12189151
2017-05-05T16:59:00,30.375,30.394000000000002,30.394000000000002,30.375,32.43936807
2017-05-05T17:01:00,30.394000000000002,30.394000000000002,30.394000000000002,30.394000000000002,23.0773
2017-05-05T17:02:00,30.394000000000002,30.394000000000002,30.394000000000002,30.394000000000002,90.952672
2017-05-05T17:03:00,30.393,30.393,30.393,30.393,86.980222
2017-05-05T17:04:00,30.396,30.396,30.396,30.396,1.35636585
2017-05-05T17:11:00,30.393,30.393,30.393,30.393,145.15319358
2017-05-05T17:15:00,30.343000000000004,30.344,30.344,30.343000000000004,58.05216498
2017-05-05T17:20:00,30.048000000000002,30.048000000000002,30.048000000000002,30.048000000000002,31.5501
2017-05-05T17:22:00,29.99,29.833000000000002,29.99,29.83,3.0
2017-05-05T17:23:00,29.837,29.837,29.837,29.837,1.0
2017-05-05T17:25:00,29.862,29.494,29.862,29.494,409.9450004
2017-05-05T17:28:00,29.48,29.48,29.48,29.48,80.028165
2017-05-05T17:30:00,29.480999999999998,29.480999999999998,29.480999999999998,29.48,540.88227425
2017-05-05T17:32:00,29.304000000000002,29.254,29.304000000000002,29.254,270.52925103
2017-05-05T17:33:00,29.29,29.291,29.291,29.287,54.797724
2017-05-05T17:34:00,29.298000000000002,29.304000000000002,29.305,29.298000000000002,41.84650999999999
2017-05-05T17:35:00,29.304000000000002,29.245,29.304000000000002,29.244,244.48932294
2017-05-05T17:36:00,29.245,29.245,29.245,29.244,55.31083200000001
2017-05-05T17:37:00,29.245,29.245,29.245,29.244,86.02736379000002
2017-05-05T17:38:00,29.244,29.864,29.895,29.000999999999998,1032.0475281800002
2017-05-05T17:39:00,29.003,29.795,29.857,29.000999999999998,850.5751365399999
2017-05-05T17:40:00,29.002,29.763,29.78,29.000999999999998,381.02444271999985
2017-05-05T17:41:00,28.996,28.996,28.997,28.5,1055.268483
2017-05-05T17:42:00,28.989,28.986,28.989,28.986,1.0956511999999998
2017-05-05T17:46:00,28.525,28.035,28.525,28.035,200.0
2017-05-05T17:47:00,28.526,28.52699999999999,28.528000000000002,28.526,200.0
2017-05-05T17:48:00,28.035,28.000999999999998,28.035,28.000999999999998,27.974
2017-05-05T17:49:00,28.000999999999998,28.000999999999998,28.000999999999998,28.000999999999998,3.0796
2017-05-05T17:51:00,28.000999999999998,28.000999999999998,28.000999999999998,28.000999999999998,2.89704315
2017-05-05T17:52:00,28.467,28.467,28.467,28.467,4.6678
2017-05-05T17:54:00,28.441,28.055,28.441,28.05,86.66992499999998
2017-05-05T17:55:00,28.06,28.05,28.06,28.000999999999998,72.18299999999998
2017-05-05T17:56:00,28.006,28.0,28.006,28.0,234.30491061
2017-05-05T17:57:00,28.000999999999998,28.002,28.002,28.000999999999998,14.0
2017-05-05T17:58:00,28.002,28.000999999999998,28.002,28.0,300.0
2017-05-05T18:00:00,28.406,28.03,28.406,28.022,61.86054928
2017-05-05T18:01:00,28.031999999999996,26.889,28.05,26.889,5120.07065452
2017-05-05T18:02:00,27.2,27.423000000000002,28.031999999999996,27.2,1019.47240019
2017-05-05T18:03:00,27.43,27.416999999999998,27.989,27.410999999999998,748.8472379799997
2017-05-05T18:04:00,27.965999999999998,27.951999999999998,27.965999999999998,27.445,260.77693481
2017-05-05T18:05:00,27.951999999999998,27.406,27.951999999999998,27.406,690.3119727699999
2017-05-05T18:06:00,27.405,27.404,27.405,27.404,21.50539886
2017-05-05T18:07:00,27.91,27.906999999999996,27.91,27.906999999999996,36.942168
2017-05-05T18:08:00,27.906999999999996,27.351999999999997,27.906999999999996,27.343000000000004,202.36452900000003
2017-05-05T18:09:00,27.361,27.351999999999997,27.372,27.25,1352.1516092099996
2017-05-05T18:10:00,27.252,27.249000000000002,27.25800000000001,27.249000000000002,407.72616599
2017-05-05T18:11:00,27.014,26.535,27.725,24.9,9379.40593729
2017-05-05T18:12:00,26.541999999999998,26.566,26.566,26.541999999999998,299.99999999999994
2017-05-05T18:13:00,27.471999999999998,27.465,27.471999999999998,27.465,31.423219
2017-05-05T18:14:00,26.66800000000001,26.66800000000001,26.66800000000001,26.66800000000001,2.14651718
2017-05-05T18:15:00,26.689,27.185,27.233,26.686,1049.88740159
2017-05-05T18:16:00,27.182,27.197,27.2,26.000999999999998,2889.58754574
2017-05-05T18:17:00,27.197,27.018,27.197,27.002,442.98634863
2017-05-05T18:18:00,27.045,27.065,27.065,27.045,200.00000000000003
2017-05-05T18:19:00,27.084,27.084,27.084,27.084,94.05992736
2017-05-05T18:20:00,27.089000000000002,27.072,27.089000000000002,27.072,271.96096272999995
2017-05-05T18:21:00,27.06,27.061999999999998,27.066999999999997,26.728,231.07593170000004
2017-05-05T18:22:00,27.011,27.011999999999997,27.011999999999997,27.011,17.31184991
2017-05-05T18:23:00,27.009,27.006,27.009,27.006,11.20708109
2017-05-05T18:25:00,26.781999999999996,26.781999999999996,26.781999999999996,26.781999999999996,0.25
2017-05-05T18:27:00,27.199,27.26,27.272,27.199,171.18652959000005
2017-05-05T18:28:00,27.25,27.25,27.25,27.25,31.59027702
2017-05-05T18:30:00,27.755,27.744,27.755,27.744,81.156
2017-05-05T18:31:00,27.732,27.717,27.733,27.717,191.112172
2017-05-05T18:32:00,27.709,27.721,27.898000000000003,27.709,119.64095345
2017-05-05T18:33:00,27.721,27.721,27.721,27.721,0.43134908
2017-05-05T18:34:00,27.855,27.851999999999997,27.855,27.851999999999997,35.93382516
2017-05-05T18:35:00,27.871,27.872,27.872,27.871,19.43098196
2017-05-05T18:36:00,27.897,27.996,27.996,27.865,66.67385582
2017-05-05T18:37:00,27.994,27.999000000000002,27.999000000000002,27.994,129.19394300000002
2017-05-05T18:38:00,27.991,28.0,28.0,27.989,185.52780469
2017-05-05T18:39:00,27.996,28.0,28.0,27.996,113.55871597
2017-05-05T18:40:00,27.988000000000003,27.986,27.988000000000003,27.986,1.32345241
2017-05-05T18:41:00,27.986,28.0,28.0,27.986,279.16466092
2017-05-05T18:42:00,28.243000000000002,28.45,28.45,28.243000000000002,21.20231143
2017-05-05T18:43:00,28.45,28.45,28.45,28.45,5.25
2017-05-05T18:44:00,28.23,28.23,28.23,28.23,15.56760649
2017-05-05T18:45:00,28.37,28.38300000000001,28.386999999999997,28.37,75.93395500000003
2017-05-05T18:49:00,28.204,28.345,28.345,28.204,110.0
2017-05-05T18:51:00,28.235,28.235,28.235,28.235,20.0
2017-05-05T18:54:00,28.31,28.311,28.311,28.31,69.74421143000001
2017-05-05T18:55:00,28.311,28.311,28.311,28.311,36.47374631
2017-05-05T18:56:00,28.408,28.408,28.408,28.408,1.8
2017-05-05T18:58:00,28.408,28.408,28.408,28.408,3.0
2017-05-05T19:00:00,28.41,28.41,28.41,28.41,2.99999499
2017-05-05T19:05:00,28.41,28.41,28.41,28.41,0.3591
2017-05-05T19:07:00,28.405,28.273000000000003,28.405,28.273000000000003,136.45909499
2017-05-05T19:08:00,28.276,28.271,28.276,28.271,91.53399999999999
2017-05-05T19:09:00,28.269000000000002,28.269000000000002,28.269000000000002,28.269000000000002,1.61
2017-05-05T19:10:00,28.269000000000002,28.269000000000002,28.269000000000002,28.269000000000002,75.235
2017-05-05T19:11:00,28.267,28.261999999999997,28.267,28.261999999999997,154.54500000000004
2017-05-05T19:12:00,28.26,28.26,28.26,28.26,73.50399999999998
2017-05-05T19:21:00,27.846,27.846,27.846,27.846,0.36256700000000003
2017-05-05T19:25:00,28.023000000000003,28.023000000000003,28.023000000000003,28.023000000000003,1.04959
2017-05-05T19:31:00,28.0,28.0,28.0,28.0,12.3801
2017-05-05T19:33:00,28.1,28.1,28.1,28.1,15.175185
2017-05-05T19:36:00,28.296,28.296,28.296,28.296,3.0
2017-05-05T19:39:00,28.017,28.017,28.017,28.017,0.74480009
2017-05-05T19:40:00,28.250999999999998,28.250999999999998,28.250999999999998,28.250999999999998,3.5
2017-05-05T19:41:00,28.19400000000001,28.19400000000001,28.19400000000001,28.19400000000001,1.16085753
2017-05-05T19:42:00,28.189,28.189,28.189,28.189,0.67389654
2017-05-05T19:52:00,27.91,27.909000000000002,27.91,27.909000000000002,39.94
2017-05-05T20:00:00,27.691999999999997,27.691999999999997,27.691999999999997,27.691999999999997,16.0
2017-05-05T20:05:00,27.964000000000002,27.965,27.965999999999998,27.964000000000002,149.02800000000005
2017-05-05T20:08:00,27.709,27.951,27.951999999999998,27.708000000000002,98.66
2017-05-05T20:10:00,28.0,28.0,28.0,28.0,76.12899999999998
2017-05-05T20:11:00,27.984,27.984,27.984,27.984,1.163
2017-05-05T20:12:00,27.998,27.998,27.998,27.998,24.837805
2017-05-05T20:16:00,27.988000000000003,27.996,28.0,27.986,72.63340000000002
2017-05-05T20:17:00,28.0,28.0,28.0,27.994,94.6488
2017-05-05T20:19:00,28.136,28.136,28.136,28.136,10.0
2017-05-05T20:20:00,28.149,28.139,28.149,28.139,7.0
2017-05-05T20:22:00,28.141,27.97,28.141,27.97,37.56765672
2017-05-05T20:23:00,27.97,28.15,28.15,27.97,162.13627847
2017-05-05T20:24:00,28.15,28.15,28.15,28.15,5.091991
2017-05-05T20:25:00,28.14,28.136999999999997,28.14,28.136999999999997,72.494
2017-05-05T20:26:00,28.138,28.14,28.14,28.138,30.66132775
2017-05-05T20:27:00,28.14,28.14,28.14,28.14,0.37463922
2017-05-05T20:28:00,28.14,28.14,28.149,28.14,11.96403303
2017-05-05T20:32:00,28.128,28.128,28.128,28.128,1.5841816
2017-05-05T20:34:00,28.064,28.064,28.064,28.064,49.006263
2017-05-05T20:36:00,27.808000000000003,27.807,27.808000000000003,27.807,46.411658
2017-05-05T20:37:00,27.816,27.816,27.816,27.814,78.46494818000002
2017-05-05T20:38:00,27.805,27.804000000000002,27.80599999999999,27.804000000000002,76.08921377
2017-05-05T20:39:00,27.808000000000003,27.8,27.808000000000003,27.8,67.34151022
2017-05-05T20:40:00,27.759,27.759,27.768,27.759,9.0
2017-05-05T20:45:00,28.002,27.558000000000003,28.002,27.558000000000003,146.51497831
2017-05-05T20:46:00,27.572,27.56,27.572,27.56,314.75680967
2017-05-05T20:47:00,27.903000000000002,27.903000000000002,27.903000000000002,27.903000000000002,2.670011
2017-05-05T20:49:00,27.825,27.642,27.825,27.627,3.57303076
2017-05-05T20:50:00,27.658,27.752,27.756999999999998,27.625999999999998,6.5241619800000015
2017-05-05T20:51:00,27.564,27.726,27.726,27.564,1.40300607
2017-05-05T20:52:00,27.555,27.695,27.695,27.555,5.72904554
2017-05-05T20:53:00,27.5,27.648000000000003,27.649,27.488000000000003,72.27903858
2017-05-05T20:54:00,27.936,27.936,27.936,27.936,0.53896387
2017-05-05T20:56:00,27.728,27.728,27.729,27.728,50.18310544
2017-05-05T21:07:00,27.548000000000002,27.728,27.728,27.548000000000002,3.72269
2017-05-05T21:13:00,27.642,27.73,27.73,27.642,6.29222302
2017-05-05T21:14:00,27.73,27.73,27.73,27.73,5.0
2017-05-05T21:18:00,27.576999999999998,27.576,27.576999999999998,27.576,21.83413977
2017-05-05T21:21:00,27.493000000000002,27.493000000000002,27.493000000000002,27.493000000000002,50.18310544
2017-05-05T21:25:00,27.557,27.557,27.557,27.557,3.80349492
2017-05-05T21:26:00,27.557,27.557,27.557,27.555,187.46324143
2017-05-05T21:29:00,27.658,27.654,27.658,27.654,50.0
2017-05-05T21:32:00,27.88,27.88,27.88,27.88,0.81
2017-05-05T21:41:00,27.985,27.985,27.985,27.985,8.43424183
2017-05-05T21:45:00,27.592,27.811999999999998,27.811999999999998,27.590999999999998,106.706
2017-05-05T21:47:00,27.892,27.906999999999996,27.906999999999996,27.888,88.60724517999998
2017-05-05T21:48:00,27.99,28.0,28.0,27.99,63.30032295
2017-05-05T21:49:00,28.0,28.0,28.0,28.0,960.1368125500003
2017-05-05T21:51:00,28.195999999999998,28.2,28.2,28.195999999999998,61.043958999999994
2017-05-05T21:52:00,28.2,28.2,28.2,28.2,3.38781675
2017-05-05T21:53:00,28.29300000000001,28.289,28.305,28.289,20.13351429
2017-05-05T21:54:00,28.209,28.208000000000002,28.209,28.2,21.433892999999998
2017-05-05T21:58:00,28.052,28.295,28.295,27.983,203.33672906
2017-05-05T21:59:00,28.201999999999998,28.201999999999998,28.201999999999998,28.201999999999998,2.64507181
2017-05-05T22:00:00,28.186,28.186,28.186,28.186,47.287
2017-05-05T22:07:00,28.018,28.017,28.018,28.017,0.46629456
2017-05-05T22:10:00,28.218000000000004,28.218000000000004,28.218000000000004,28.218000000000004,22.708425
2017-05-05T22:15:00,28.363000000000003,28.363000000000003,28.363000000000003,28.363000000000003,27.291575
2017-05-05T22:18:00,28.326,28.324,28.326,28.324,41.07878470000001
2017-05-05T22:19:00,28.25,28.315,28.315,28.25,57.494643890000006
2017-05-05T22:20:00,28.393,28.393,28.393,28.393,10.785174000000001
2017-05-05T22:22:00,28.358,28.358,28.358,28.358,9.5
2017-05-05T22:29:00,28.391,28.391,28.391,28.391,10.217967999999999
2017-05-05T22:30:00,28.408,28.408,28.408,28.408,26.694896000000004
2017-05-05T22:31:00,28.445,28.445,28.445,28.41,17.015264000000002
2017-05-05T22:32:00,28.445999999999998,28.494,28.494,28.445999999999998,15.434920000000002
2017-05-05T22:34:00,28.5,28.584,28.584,28.5,79.37860351
2017-05-05T22:40:00,28.599,28.599,28.599,28.599,49.469505
2017-05-05T22:44:00,28.599,28.628,28.628,28.599,10.891351
2017-05-05T22:45:00,28.66,28.686,28.686,28.659000000000002,75.96315847999998
2017-05-05T22:46:00,28.686,28.686,28.686,28.686,32.841966
2017-05-05T22:48:00,28.676,28.684,28.686,28.669,7.92051811
2017-05-05T22:51:00,28.655,28.655,28.655,28.655,0.62824344
2017-05-05T22:52:00,28.75,28.75,28.75,28.75,2.133368
2017-05-05T22:53:00,28.75,28.75,28.75,28.75,5.0
2017-05-05T22:55:00,28.75,28.75,28.75,28.75,1.566632
2017-05-05T22:56:00,28.814,28.814,28.814,28.814,1.0
2017-05-05T22:59:00,28.814,28.814,28.814,28.814,3.562182
2017-05-05T23:00:00,28.8,28.814,28.861,28.8,88.98492199999998
2017-05-05T23:02:00,28.919,28.861,28.919,28.861,4.8131249999999985
2017-05-05T23:03:00,28.919,28.919,28.919,28.919,18.876234
2017-05-05T23:04:00,28.919,28.989,28.989,28.919,33.51229172
2017-05-05T23:05:00,28.909000000000002,28.851,28.909000000000002,28.851,5.3473
2017-05-05T23:06:00,28.86,28.95699999999999,28.95699999999999,28.86,15.58138048
2017-05-05T23:07:00,28.86,28.86,28.86,28.86,74.945995
2017-05-05T23:09:00,28.875999999999998,28.875999999999998,28.875999999999998,28.875999999999998,10.0
2017-05-05T23:14:00,28.715,28.715999999999998,28.715999999999998,28.715,20.000197
2017-05-05T23:16:00,28.385,28.385,28.385,28.385,15.58121608
2017-05-05T23:22:00,28.989,28.989,28.989,28.983,51.67612808000001
2017-05-05T23:23:00,28.983,28.999000000000002,28.999000000000002,28.983,222.19378465000003
2017-05-05T23:25:00,29.066999999999997,29.066999999999997,29.066999999999997,29.066999999999997,4.34790393
2017-05-05T23:26:00,29.068,29.068,29.068,29.068,0.35458661
2017-05-05T23:31:00,29.038,29.038,29.038,29.038,1.1865
2017-05-05T23:35:00,28.798000000000002,28.608,28.8,28.6,24.82045617
2017-05-05T23:37:00,28.798000000000002,28.8,28.8,28.798000000000002,29.34882907
2017-05-05T23:38:00,28.79699999999999,28.8,28.8,28.79699999999999,17.34810985
2017-05-05T23:45:00,28.769000000000002,28.766,28.769000000000002,28.766,0.58390504
2017-05-05T23:47:00,28.791999999999998,28.9,28.9,28.791999999999998,18.8
2017-05-05T23:53:00,28.70300000000001,28.706,28.706,28.70300000000001,16.0
2017-05-05T23:55:00,28.756,28.756999999999998,28.756999999999998,28.756,100.0
2017-05-05T23:56:00,28.76,28.8,28.8,28.76,22.87986727
2017-05-05T23:57:00,28.894000000000002,28.8,28.894000000000002,28.8,13.32431916
2017-05-05T23:58:00,28.896,28.9,29.05,28.896,15.0
2017-05-05T23:59:00,28.948,28.95,28.95,28.948,20.99997368
2017-05-06T00:00:00,28.95,28.95,28.95,28.95,2.632e-05
2017-05-06T00:01:00,28.95,28.95,28.95,28.95,23.62777368
2017-05-06T00:06:00,28.74,28.74,28.74,28.74,23.62777368
2017-05-06T00:09:00,28.730999999999998,28.730999999999998,28.730999999999998,28.730999999999998,25.0
2017-05-06T00:11:00,28.979,28.979,28.979,28.979,1.067487
2017-05-06T00:15:00,28.766,28.766,28.766,28.766,30.469714
2017-05-06T00:17:00,28.8,28.8,28.8,28.8,10.000084
2017-05-06T00:21:00,28.859,28.859,28.859,28.859,0.102082
2017-05-06T00:34:00,28.526,28.5,28.526,28.5,105.81753102
2017-05-06T00:36:00,28.16,28.160999999999998,28.160999999999998,28.000999999999998,98.73906426
2017-05-06T00:38:00,28.041,28.041,28.041,28.041,0.24887574
2017-05-06T00:39:00,28.004,28.003,28.004,28.000999999999998,71.267273
2017-05-06T00:40:00,28.018,28.041,28.041999999999998,28.018,14.621345000000002
2017-05-06T00:44:00,28.125,28.125,28.125,28.125,0.35458661
2017-05-06T00:48:00,28.298000000000002,28.298000000000002,28.298000000000002,28.298000000000002,5.086018
2017-05-06T00:49:00,28.316999999999997,28.316999999999997,28.316999999999997,28.316999999999997,10.38813032
2017-05-06T00:50:00,28.462,28.462,28.462,28.462,3.36233007
2017-05-06T00:51:00,28.479,28.5,28.5,28.479,45.26913864
2017-05-06T01:22:00,28.59,28.59,28.59,28.59,2.8
2017-05-06T01:25:00,28.719,28.719,28.719,28.719,8.76061448
2017-05-06T01:28:00,28.807,28.835,28.835,28.73,25.0
2017-05-06T01:30:00,28.7,28.7,28.7,28.7,25.0
2017-05-06T01:31:00,28.8,28.809,28.809,28.8,15.82687472
2017-05-06T01:35:00,28.8,28.839000000000002,28.839000000000002,28.8,0.3736621100000001
2017-05-06T01:48:00,28.677,28.677,28.677,28.677,15.81103208
2017-05-06T01:52:00,28.7,28.7,28.7,28.7,0.4595
2017-05-06T01:53:00,28.7,28.814,28.814,28.673000000000002,177.76804897999997
2017-05-06T01:54:00,28.81,28.809,28.81,28.809,25.61944655
2017-05-06T01:55:00,28.74199999999999,28.741,28.743000000000002,28.741,29.38795189000001
2017-05-06T01:58:00,28.836,28.837,28.837,28.836,9.84374104
2017-05-06T02:00:00,28.839000000000002,28.839000000000002,28.839000000000002,28.839000000000002,1.9522115000000002
2017-05-06T02:02:00,28.96,28.988000000000003,28.988000000000003,28.96,0.47123202
2017-05-06T02:05:00,29.009,29.009,29.009,29.009,12.36770783
2017-05-06T02:06:00,29.096,29.096,29.096,29.096,6.54392277
2017-05-06T02:07:00,29.089000000000002,29.088,29.089000000000002,29.088,2.82088606
2017-05-06T02:13:00,29.023000000000003,29.052,29.052,29.022,43.0
2017-05-06T02:14:00,29.052,29.052,29.052,29.052,1.03
2017-05-06T02:18:00,28.975,28.975,28.975,28.975,47.56453477
2017-05-06T02:19:00,28.968000000000004,28.968000000000004,28.968000000000004,28.968000000000004,50.0
2017-05-06T02:25:00,29.076999999999998,29.076999999999998,29.076999999999998,29.076999999999998,0.21228661
2017-05-06T02:32:00,29.1,29.1,29.1,29.099,37.484705
2017-05-06T02:33:00,29.1,29.1,29.1,29.1,1.07
2017-05-06T02:34:00,29.1,29.101999999999997,29.101999999999997,29.1,76.29978597
2017-05-06T02:41:00,29.005,29.004,29.005,29.004,75.72577700000002
2017-05-06T02:45:00,29.0,29.0,29.0,29.0,0.1
2017-05-06T02:47:00,29.0,28.85,29.0,28.85,6.57077824
2017-05-06T02:48:00,28.85,28.85,28.85,28.85,13.71922176
2017-05-06T03:05:00,29.02,29.02,29.02,29.02,1.99
2017-05-06T03:11:00,29.096999999999998,29.095,29.096999999999998,29.095,28.768519
2017-05-06T03:13:00,29.1,29.1,29.1,29.1,2.142859
2017-05-06T03:15:00,29.1,29.1,29.1,29.1,1.0571409999999999
2017-05-06T03:26:00,29.101999999999997,29.101999999999997,29.101999999999997,29.101999999999997,0.1951
2017-05-06T03:27:00,29.101999999999997,29.1,29.101999999999997,29.1,259.97852749
2017-05-06T03:31:00,29.125999999999998,29.1,29.125999999999998,29.1,0.6852050000000001
2017-05-06T03:40:00,29.226999999999997,29.226999999999997,29.226999999999997,29.226999999999997,49.9978729
2017-05-06T03:41:00,29.107,29.105999999999998,29.107,29.105999999999998,77.312
2017-05-06T03:48:00,29.248,29.248,29.248,29.248,0.102389
2017-05-06T03:50:00,29.246,29.371,29.371,29.246,200.0
2017-05-06T04:04:00,29.151,29.153000000000002,29.154,29.15,2.2843932999999996
2017-05-06T04:06:00,29.155,29.162,29.162,29.155,3.65502928
2017-05-06T04:07:00,29.164,29.177,29.179000000000002,29.163,7.7669000000000015
2017-05-06T04:08:00,29.17,29.179000000000002,29.183000000000003,29.17,25.806950000000004
2017-05-06T04:09:00,29.183000000000003,29.198,29.2,29.183000000000003,7.766910260000001
2017-05-06T04:11:00,29.373,29.474,29.475,29.373,76.637617
2017-05-06T04:12:00,29.475,29.475,29.475,29.474,49.556938
2017-05-06T04:13:00,29.475,29.68,29.721,29.475,170.50566788
2017-05-06T04:14:00,29.638,29.8,29.8,29.638,999.49433212
2017-05-06T04:16:00,29.691,29.691,29.691,29.691,22.28235
2017-05-06T04:21:00,29.5,29.5,29.5,29.5,25.0
2017-05-06T04:23:00,29.636999999999997,29.638,29.639,29.636999999999997,27.39
2017-05-06T04:24:00,29.634,29.634,29.634,29.634,0.20704472
2017-05-06T04:25:00,29.61,29.61,29.61,29.61,0.1
2017-05-06T04:26:00,29.601,29.594,29.601,29.594,30.0
2017-05-06T04:27:00,29.593000000000004,29.58,29.593000000000004,29.58,50.0
2017-05-06T04:28:00,29.64,29.64,29.775,29.583000000000002,40.0
2017-05-06T04:29:00,29.768,29.768,29.768,29.635,10.0
2017-05-06T04:30:00,29.735,29.78,29.784000000000002,29.735,60.0
2017-05-06T04:31:00,29.772,29.772,29.772,29.772,10.0
2017-05-06T04:32:00,29.717,29.717,29.717,29.717,2.224501
2017-05-06T04:34:00,29.788,29.788,29.788,29.788,0.29454111
2017-05-06T04:36:00,29.78,29.87,29.872,29.78,108.74791199999996
2017-05-06T04:37:00,29.85,29.857,29.857,29.85,44.90916175000001
2017-05-06T04:38:00,29.857,29.886,29.9,29.857,26.7586
2017-05-06T04:40:00,29.9,29.927,29.927,29.9,10.0
2017-05-06T04:42:00,29.927,29.98,29.98,29.924,70.31715282
2017-05-06T04:44:00,29.996,29.999000000000002,29.999000000000002,29.996,200.0
2017-05-06T04:45:00,29.995,30.0,30.0,29.995,74.937
2017-05-06T04:46:00,29.979,29.979,29.979,29.979,21.7903
2017-05-06T04:50:00,30.0,30.0,30.0,30.0,237.34733894999997
2017-05-06T04:52:00,30.0,30.02,30.02,30.0,190.91018635
2017-05-06T04:53:00,30.035,30.035,30.035,30.035,342.1696618000002
2017-05-06T04:54:00,30.035,30.035,30.035,30.035,264.97253634000003
2017-05-06T04:55:00,30.035,30.035,30.035,30.035,250.85780186
2017-05-06T05:00:00,30.176,30.086,30.176,30.086,17.410200680000006
2017-05-06T05:02:00,30.083000000000002,30.084,30.084,30.083000000000002,22.58881441
2017-05-06T05:03:00,30.125,30.103,30.2,30.103,100.52968423
2017-05-06T05:04:00,30.107,30.115,30.115,30.107,5.65
2017-05-06T05:05:00,30.199,30.2,30.4,30.101999999999997,236.33564500000003
2017-05-06T05:06:00,30.298000000000002,30.298000000000002,30.298000000000002,30.298000000000002,31.138346999999996
2017-05-06T05:07:00,30.2,30.2,30.2,30.2,41.322264000000004
2017-05-06T05:08:00,30.2,30.2,30.2,30.2,7.719831000000001
2017-05-06T05:11:00,30.015,30.015,30.015,30.015,27.0
2017-05-06T05:12:00,30.249000000000002,30.249000000000002,30.249000000000002,30.249000000000002,16.38410458
2017-05-06T05:20:00,30.18,30.18,30.18,30.18,2.99999997
2017-05-06T05:26:00,30.32,30.316999999999997,30.32,30.316999999999997,47.85409182
2017-05-06T05:31:00,30.344,30.345,30.345,30.344,44.07265
2017-05-06T05:32:00,30.345,30.345,30.345,30.345,182.67467800000003
2017-05-06T05:33:00,30.345,30.345,30.345,30.345,68.50188112999999
2017-05-06T05:34:00,30.345,30.345,30.345,30.345,478.66386819
2017-05-06T05:37:00,30.141,30.101999999999997,30.141,30.101999999999997,0.4
2017-05-06T05:39:00,30.101999999999997,30.101999999999997,30.101999999999997,30.101999999999997,0.22355816
2017-05-06T05:45:00,29.968000000000004,29.968000000000004,29.968000000000004,29.968000000000004,0.670041
2017-05-06T05:47:00,29.969,29.969,29.969,29.969,1.33742657
2017-05-06T05:48:00,29.969,29.969,29.969,29.969,6.68713285
2017-05-06T05:49:00,29.968000000000004,29.965999999999998,29.968000000000004,29.965999999999998,6.27598857
2017-05-06T05:51:00,29.904,29.904,29.904,29.857,192.13408398000004
2017-05-06T05:53:00,30.087,30.087,30.087,30.087,77.37940246
2017-05-06T06:02:00,29.974,29.975,29.976,29.974,61.315
2017-05-06T06:11:00,29.87,29.87,29.87,29.87,0.5093850000000001
2017-05-06T06:14:00,29.87,29.87,29.87,29.87,5.0
2017-05-06T06:15:00,29.87,29.87,29.87,29.87,7.011977000000001
2017-05-06T06:20:00,29.87,29.87,29.87,29.87,2.478638
2017-05-06T06:28:00,29.439,29.443,29.443,29.439,38.39350396
2017-05-06T06:33:00,29.63,29.63,29.63,29.63,76.068
2017-05-06T06:36:00,29.815,29.815,29.815,29.815,5.253881
2017-05-06T06:37:00,29.81900000000001,30.228,30.228,29.81900000000001,100.0
2017-05-06T07:08:00,29.611,29.611,29.611,29.611,21.26379
2017-05-06T07:09:00,29.651,29.651,29.651,29.651,9.999042
2017-05-06T07:12:00,29.590999999999998,29.590999999999998,29.590999999999998,29.590999999999998,1.8158310000000002
2017-05-06T07:16:00,29.618000000000002,29.618000000000002,29.618000000000002,29.618000000000002,12.51459214
2017-05-06T07:22:00,29.809,29.93099999999999,29.93099999999999,29.809,30.0
2017-05-06T07:23:00,29.837,29.836,29.837,29.836,56.21508016
2017-05-06T07:24:00,29.835,29.835,29.835,29.835,10.05496715
2017-05-06T07:25:00,29.801,29.801,29.801,29.801,3.904258
2017-05-06T07:27:00,29.849,29.849,29.849,29.849,12.51459214
2017-05-06T07:34:00,29.698,29.589000000000002,29.698,29.589000000000002,45.020098
2017-05-06T07:38:00,29.662,29.583000000000002,29.662,29.583000000000002,81.84499971000002
2017-05-06T07:42:00,29.613000000000003,29.331,29.613000000000003,29.331,1.30769971
2017-05-06T07:53:00,29.53,29.53,29.53,29.53,9.32
2017-05-06T07:55:00,29.53,29.53,29.53,29.53,1.69794783
2017-05-06T08:08:00,29.355999999999998,29.355999999999998,29.355999999999998,29.355999999999998,10.21937594
2017-05-06T08:09:00,29.342,29.342,29.342,29.342,5.0
2017-05-06T08:24:00,29.35,29.340999999999998,29.35,29.269000000000002,17.000000000000004
2017-05-06T08:26:00,29.269000000000002,29.269000000000002,29.269000000000002,29.269000000000002,6.63989256
2017-05-06T08:31:00,29.165,29.165,29.165,29.165,1.143951
2017-05-06T08:36:00,29.025,29.025,29.025,29.025,35.883225
2017-05-06T08:37:00,29.002,29.002,29.002,29.002,55.37401999999999
2017-05-06T08:42:00,29.148000000000003,29.026,29.148000000000003,29.026,19.4424796
2017-05-06T09:03:00,29.316,29.316,29.316,29.316,0.31943549
2017-05-06T09:15:00,29.52,29.538,29.538,29.52,47.66756307000001
2017-05-06T09:17:00,29.568,29.570999999999998,29.570999999999998,29.568,27.0
2017-05-06T09:18:00,29.6,29.6,29.6,29.6,9.23233599
2017-05-06T09:21:00,29.581,29.587,29.587,29.581,1.77705309
2017-05-06T09:23:00,29.538,29.538,29.538,29.538,45.27527505
2017-05-06T09:28:00,29.45,29.45,29.45,29.45,6.04139804
2017-05-06T09:40:00,29.48,29.48,29.48,29.48,0.5
2017-05-06T10:25:00,29.553,29.599,29.599,29.553,47.002671
2017-05-06T10:26:00,29.599,29.599,29.6,29.599,117.86215700000001
2017-05-06T10:28:00,29.6,29.6,29.6,29.6,157.622406
2017-05-06T10:29:00,29.6,29.61,29.61,29.6,61.93442570999999
2017-05-06T10:30:00,29.679000000000002,29.68,29.68,29.679000000000002,25.0
2017-05-06T10:31:00,29.825,29.825,29.825,29.825,16.75144929
2017-05-06T10:36:00,29.752,29.752,29.752,29.752,0.89775
2017-05-06T10:57:00,29.75,29.75,29.75,29.75,4.378400000000001
2017-05-06T10:58:00,29.75,29.75,29.75,29.75,87.02557280999999
2017-05-06T10:59:00,29.75,29.75,29.75,29.75,59.7443843
2017-05-06T11:02:00,29.752,29.75800000000001,29.75800000000001,29.752,75.177113
2017-05-06T11:08:00,29.8,29.8,29.8,29.8,173.49763014
2017-05-06T11:09:00,29.8,29.79,29.8,29.79,1413.63237842
2017-05-06T11:12:00,29.79,29.79,29.79,29.79,245.388575
2017-05-06T11:15:00,29.79,29.79,29.79,29.79,10.0
2017-05-06T11:21:00,29.79,29.79,29.79,29.79,366.25532063
2017-05-06T11:22:00,29.79,29.79,29.79,29.79,173.02372365
2017-05-06T11:23:00,29.79,29.79,29.79,29.79,22.04835
2017-05-06T11:25:00,29.79,29.79,29.79,29.79,34.749494899999995
2017-05-06T11:26:00,29.79,29.79,29.79,29.79,23.455925
2017-05-06T11:29:00,29.79,29.79,29.79,29.79,60.7812073
2017-05-06T11:30:00,29.79,29.79,29.79,29.79,23.0929
2017-05-06T11:35:00,29.79,29.79,29.79,29.79,62.971000000000004
2017-05-06T11:36:00,29.79,29.79,29.79,29.79,167.85641605999996
2017-05-06T11:39:00,29.79,29.79,29.79,29.79,24.1394
2017-05-06T11:40:00,29.79,29.79,29.79,29.79,42.738
2017-05-06T11:45:00,29.859,29.859,29.859,29.859,0.3
2017-05-06T11:46:00,29.7,29.7,29.7,29.7,137.954
2017-05-06T11:47:00,29.7,29.7,29.7,29.7,25.45787500000001
2017-05-06T11:48:00,29.7,29.7,29.7,29.7,0.3392
2017-05-06T11:49:00,29.7,29.7,29.7,29.7,305.95701804
2017-05-06T11:52:00,29.7,29.7,29.7,29.7,86.47455683999998
2017-05-06T12:10:00,29.81,29.811,29.811,29.81,30.0
2017-05-06T12:11:00,29.7,29.7,29.7,29.7,9.985368
2017-05-06T12:13:00,29.767,29.768,29.768,29.767,60.53678097
2017-05-06T12:14:00,29.77,29.77,29.77,29.77,2.833025
2017-05-06T12:25:00,29.7,29.7,29.7,29.7,3063.6399072799995
2017-05-06T12:26:00,29.7,29.64,29.7,29.64,397.45749237
2017-05-06T12:27:00,29.84800000000001,29.849,29.849,29.84800000000001,100.0
2017-05-06T12:29:00,29.522,29.522,29.522,29.522,2.14578506
2017-05-06T12:30:00,29.898000000000003,29.899,29.899,29.898000000000003,100.0
2017-05-06T12:32:00,29.601999999999997,29.601999999999997,29.601999999999997,29.601999999999997,47.86199999999999
2017-05-06T12:33:00,29.601999999999997,29.601999999999997,29.601999999999997,29.601999999999997,0.139728
2017-05-06T12:34:00,29.601999999999997,29.601999999999997,29.601999999999997,29.601999999999997,0.8637549999999999
2017-05-06T12:35:00,29.601999999999997,29.601999999999997,29.601999999999997,29.601999999999997,0.289279
2017-05-06T12:49:00,29.57,29.57,29.57,29.57,0.371791
2017-05-06T12:50:00,29.57,29.57,29.57,29.57,2.6847209999999997
2017-05-06T12:51:00,29.57,29.568,29.57,29.568,10.485272
2017-05-06T12:53:00,29.573,29.575,29.575,29.573,15.335
2017-05-06T13:17:00,29.64,29.635,29.64,29.634,144.82592689
2017-05-06T13:19:00,29.831,29.805,29.83199999999999,29.415,403.01344512000014
2017-05-06T13:23:00,29.522,29.522,29.522,29.522,5.161457
2017-05-06T13:26:00,29.511999999999997,29.511999999999997,29.511999999999997,29.511999999999997,41.785
2017-05-06T13:28:00,29.517,29.517,29.517,29.517,1.0
2017-05-06T13:56:00,29.725,29.726,29.726,29.725,16.2
2017-05-06T13:58:00,29.575,29.575,29.575,29.575,4.23305646
2017-05-06T14:02:00,29.682,29.69,29.69,29.682,28.821503199999995
2017-05-06T14:03:00,29.675,29.669,29.676,29.669,37.232091
2017-05-06T14:05:00,29.621,29.476,29.621,29.47,12.2091235
2017-05-06T14:06:00,29.486,29.25800000000001,29.61699999999999,29.25800000000001,125.05892552
2017-05-06T14:08:00,29.394000000000002,29.397,29.397,29.394000000000002,60.0
2017-05-06T14:15:00,29.445999999999998,29.55,29.554000000000002,29.410999999999998,63.95142119000001
2017-05-06T14:23:00,29.649,29.649,29.649,29.649,20.0
2017-05-06T14:28:00,29.228,29.228,29.228,29.228,65.26706378
2017-05-06T14:49:00,29.509,29.509,29.509,29.509,0.10662572
2017-05-06T15:06:00,29.278000000000002,29.278000000000002,29.278000000000002,29.278000000000002,35.73927000000001
2017-05-06T15:15:00,29.14,29.14,29.14,29.14,25.43613
2017-05-06T15:16:00,29.14,29.14,29.14,29.14,3.5202940000000003
2017-05-06T15:18:00,29.139,29.139,29.139,29.139,0.34386904
2017-05-06T15:24:00,29.002,29.000999999999998,29.002,29.000999999999998,184.340246
2017-05-06T15:26:00,29.000999999999998,29.000999999999998,29.000999999999998,29.000999999999998,93.60926997
2017-05-06T15:28:00,28.763,28.763,28.763,28.763,1.16305338
2017-05-06T15:29:00,28.75800000000001,28.763,28.763,28.75800000000001,103.83694662
2017-05-06T15:47:00,28.811999999999998,28.701,28.811999999999998,28.701,2.34777176
2017-05-06T16:04:00,28.691999999999997,28.691999999999997,28.691999999999997,28.691999999999997,1.04767879
2017-05-06T16:07:00,28.654,28.654,28.654,28.654,1.0
2017-05-06T16:12:00,28.646,28.646,28.646,28.646,1.21682997
2017-05-06T16:17:00,28.504,28.504,28.504,28.504,1.437051
2017-05-06T16:21:00,28.31900000000001,28.4,28.4,28.275,89.14474452
2017-05-06T16:24:00,28.498,28.498,28.498,28.498,0.46273957
2017-05-06T16:29:00,28.27699999999999,28.273000000000003,28.27699999999999,28.273000000000003,127.652721
2017-05-06T16:30:00,28.230999999999998,28.0,28.230999999999998,27.500999999999998,2930.52921538
2017-05-06T16:31:00,28.0,28.2,28.2,28.0,443.76302341
2017-05-06T16:37:00,28.2,28.2,28.2,28.198,220.221207
2017-05-06T16:38:00,28.2,28.2,28.2,28.2,10.16033238
2017-05-06T16:39:00,28.2,28.2,28.2,28.2,2.8889240000000003
2017-05-06T16:40:00,28.2,28.2,28.2,28.2,10.563291
2017-05-06T16:41:00,28.368000000000002,28.368000000000002,28.368000000000002,28.368000000000002,32.132033
2017-05-06T16:42:00,28.398000000000003,28.4,28.4,28.396,200.415565
2017-05-06T16:43:00,28.4,28.4,28.4,28.4,15.53877476
2017-05-06T16:44:00,28.5,28.6,28.6,28.5,85.50354200000002
2017-05-06T16:45:00,28.733,28.6,28.734,28.6,14.76
2017-05-06T16:55:00,28.416,28.416,28.416,28.416,5.926242
2017-05-06T17:02:00,28.414,28.415,28.717,28.414,25.0
2017-05-06T17:07:00,28.4,28.4,28.4,28.4,24.139928
2017-05-06T17:08:00,28.128,28.2,28.2,28.099,215.19069297
2017-05-06T17:09:00,28.2,28.2,28.2,28.2,8.74874875
2017-05-06T17:10:00,28.2,28.2,28.2,28.198,36.02538129
2017-05-06T17:11:00,28.2,28.2,28.2,28.2,96.92990438
2017-05-06T17:12:00,28.2,28.291,28.291,28.2,69.75487445
2017-05-06T17:13:00,28.3,28.3,28.3,28.3,156.35758036
2017-05-06T17:14:00,28.3,28.3,28.3,28.3,43.64241963999999
2017-05-06T17:18:00,28.498,28.5,28.5,28.498,16.291527000000002
2017-05-06T17:19:00,28.5,28.5,28.5,28.5,77.323098
2017-05-06T17:23:00,28.5,28.5,28.5,28.5,1.4078
2017-05-06T17:24:00,28.5,28.5,28.5,28.5,21.00583455
2017-05-06T17:25:00,28.5,28.5,28.5,28.5,87.866161
2017-05-06T17:28:00,28.581,28.58,28.581,28.58,72.384693
2017-05-06T17:30:00,28.529,28.529,28.529,28.529,0.366824
2017-05-06T17:40:00,28.858,28.858,28.858,28.858,3.45149
2017-05-06T17:45:00,28.954,28.943,28.954,28.943,10.0
2017-05-06T17:51:00,28.95,28.95,28.95,28.95,0.11
2017-05-06T17:54:00,28.963,28.99,28.99,28.963,77.57828800000001
2017-05-06T17:59:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,10.0
2017-05-06T18:01:00,28.97,28.804000000000002,28.98,28.804000000000002,70.0
2017-05-06T18:04:00,28.98,28.924,28.98,28.924,25.19828407
2017-05-06T18:05:00,28.924,28.997,28.997,28.924,82.55103869
2017-05-06T18:06:00,28.993000000000002,28.994,28.994,28.993000000000002,8.0
2017-05-06T18:08:00,28.998,28.820999999999998,28.998,28.820999999999998,85.2502367
2017-05-06T18:09:00,28.8,28.8,28.809,28.8,1.3629069999999999
2017-05-06T18:10:00,28.8,28.8,28.8,28.8,24.09490097
2017-05-06T18:12:00,28.76,28.76,28.76,28.76,9.72900138
2017-05-06T18:14:00,28.75,28.75,28.75,28.53,24.139928
2017-05-06T18:19:00,28.726999999999997,28.945999999999998,28.945999999999998,28.721,79.53143064999998
2017-05-06T18:28:00,28.945999999999998,28.988000000000003,28.999000000000002,28.945999999999998,131.97374955
2017-05-06T18:29:00,28.984,28.998,28.998,28.984,43.9
2017-05-06T18:32:00,28.945999999999998,28.802,28.945999999999998,28.802,68.36980597
2017-05-06T18:33:00,28.980999999999998,28.980999999999998,28.980999999999998,28.980999999999998,1.04464
2017-05-06T18:35:00,28.984,28.999000000000002,28.999000000000002,28.984,72.26100000000002
2017-05-06T18:43:00,28.998,29.014,29.014,28.998,307.01747794
2017-05-06T18:44:00,28.9,28.9,28.9,28.9,18.14886885
2017-05-06T18:54:00,29.04,29.04,29.04,29.04,0.1
2017-05-06T18:56:00,29.04,29.09,29.09,29.04,0.12
2017-05-06T18:57:00,29.112,29.22300000000001,29.22300000000001,29.112,16.56838622
2017-05-06T19:03:00,28.95,28.916999999999998,29.0,28.916999999999998,10.236
2017-05-06T19:10:00,28.88,28.88,28.88,28.88,0.31575415
2017-05-06T19:13:00,28.88,28.88,28.88,28.88,6.009029
2017-05-06T19:14:00,28.88,28.88,28.88,28.88,0.326436
2017-05-06T19:16:00,28.978,28.98,28.98,28.978,9.72900138
2017-05-06T19:20:00,28.775,28.775,28.775,28.775,10.0
2017-05-06T19:28:00,28.775,28.77,28.775,28.77,0.55
2017-05-06T19:33:00,28.77,28.857,28.858,28.77,19.89196771
2017-05-06T19:40:00,28.77,28.77,28.77,28.77,0.11
2017-05-06T19:48:00,29.0,29.0,29.0,29.0,0.5
2017-05-06T19:49:00,28.971,29.0,29.0,28.971,30.49073835
2017-05-06T19:50:00,28.979,28.898000000000003,28.979,28.897,92.87370697999998
2017-05-06T19:53:00,28.896,28.896,28.896,28.896,0.34676079
2017-05-06T19:56:00,28.665,28.663,28.665,28.663,89.69277500000004
2017-05-06T19:58:00,28.671,28.67,28.671,28.67,20.927069
2017-05-06T20:03:00,28.721,28.72300000000001,28.72300000000001,28.721,101.26196526
2017-05-06T20:04:00,28.663,28.663,28.663,28.663,0.69915919
2017-05-06T20:17:00,28.761999999999997,28.761999999999997,28.761999999999997,28.761999999999997,0.369821
2017-05-06T20:19:00,28.744,28.744,28.744,28.744,0.36748758
2017-05-06T20:25:00,28.784000000000002,28.784000000000002,28.784000000000002,28.784000000000002,85.57740177000002
2017-05-06T20:28:00,29.0,29.0,29.0,29.0,10.0
2017-05-06T20:33:00,28.83,28.83,28.83,28.83,0.24
2017-05-06T20:41:00,28.989,28.989,28.989,28.989,3.0
2017-05-06T20:43:00,28.898000000000003,28.898000000000003,28.898000000000003,28.898000000000003,40.0
2017-05-06T20:46:00,28.997,28.997,28.997,28.997,40.0
2017-05-06T20:49:00,29.02,29.02,29.02,29.02,20.54081249
2017-05-06T20:56:00,28.854,28.854,28.854,28.854,67.0
2017-05-06T21:03:00,28.83,28.83,28.83,28.83,1.0
2017-05-06T21:08:00,28.82,28.82,28.82,28.82,0.10739100000000001
2017-05-06T21:11:00,28.82,28.82,28.82,28.82,0.384523
2017-05-06T21:12:00,28.82,28.82,28.82,28.82,0.130307
2017-05-06T21:15:00,28.82,28.82,28.82,28.82,15.225454000000001
2017-05-06T21:37:00,28.894000000000002,28.894000000000002,28.894000000000002,28.894000000000002,12.401941
2017-05-06T21:59:00,28.971,28.971,28.971,28.971,20.0
2017-05-06T22:10:00,29.1,29.1,29.1,29.1,5.0
2017-05-06T22:11:00,29.2,29.224,29.224,29.2,48.269584
2017-05-06T22:12:00,29.24,29.24,29.24,29.24,0.11
2017-05-06T22:30:00,28.736,28.736,28.736,28.736,10.887998
2017-05-06T22:32:00,29.148000000000003,29.148000000000003,29.148000000000003,29.148000000000003,5.693022
2017-05-06T22:33:00,29.250999999999998,29.245,29.250999999999998,29.245,15.382837
2017-05-06T22:35:00,29.101,29.101,29.101,29.101,1.374523
2017-05-06T22:38:00,29.0,28.999000000000002,29.0,28.999000000000002,15.69103448
2017-05-06T22:40:00,28.901,28.901,28.901,28.901,14.65448276
2017-05-06T22:41:00,29.0,29.0,29.0,29.0,14.305618
2017-05-06T22:42:00,29.0,29.0,29.0,29.0,19.069415
2017-05-06T22:43:00,29.0,29.0,29.0,29.0,1.484238
2017-05-06T22:44:00,29.0,29.0,29.0,29.0,0.181065
2017-05-06T22:49:00,28.92,28.92,28.92,28.92,0.1
2017-05-06T22:50:00,28.749000000000002,28.749000000000002,28.749000000000002,28.749000000000002,0.1
2017-05-06T22:52:00,28.9,28.9,28.9,28.9,16.19099376
2017-05-06T22:53:00,28.9,28.88,28.9,28.88,9.52447488
2017-05-06T22:57:00,28.951,28.951,28.951,28.951,5.16816124
2017-05-06T23:00:00,28.749000000000002,28.749000000000002,28.749000000000002,28.749000000000002,5.18934588
2017-05-06T23:06:00,28.95,28.95,28.95,28.95,14.33578991
2017-05-06T23:23:00,29.038,29.038,29.038,29.038,34.196433
2017-05-06T23:33:00,29.26,29.26,29.26,29.26,0.11
2017-05-06T23:37:00,29.174,29.177,29.177,29.174,15.33578991
2017-05-06T23:38:00,29.32800000000001,29.364,29.364,29.32800000000001,7.16153373
2017-05-06T23:39:00,29.397,29.397,29.397,29.397,0.11
2017-05-06T23:40:00,29.379,29.283,29.379,29.283,32.0
2017-05-06T23:46:00,29.41800000000001,29.454,29.454,29.41800000000001,66.90076712
2017-05-06T23:47:00,29.463,29.488000000000003,29.499000000000002,29.46,111.06655743
2017-05-06T23:48:00,29.5,29.514,29.514,29.5,10.69846003
2017-05-06T23:49:00,29.535,29.544,29.544,29.535,1.15663111
2017-05-06T23:52:00,29.558000000000003,29.601999999999997,29.603,29.55599999999999,200.44692064
2017-05-06T23:58:00,29.54,29.361,29.54,29.361,5.59870003
2017-05-06T23:59:00,29.482,29.482,29.482,29.482,3.22
2017-05-07T00:00:00,29.37,29.37,29.37,29.37,186.28772374
2017-05-07T00:01:00,29.37,29.37,29.37,29.37,10.78796464
2017-05-07T00:02:00,29.37,29.37,29.37,29.37,3.958064
2017-05-07T00:05:00,29.37,29.37,29.37,29.37,0.894266
2017-05-07T00:12:00,29.480999999999998,29.480999999999998,29.480999999999998,29.480999999999998,8.06359223
2017-05-07T00:13:00,29.566,29.553,29.566,29.553,44.466108
2017-05-07T00:17:00,29.544,29.561,29.561,29.544,7.171164019999999
2017-05-07T00:18:00,29.564,29.566,29.566,29.564,13.9371
2017-05-07T00:19:00,29.566,29.45,29.566,29.45,284.2201379999999
2017-05-07T00:20:00,29.45,29.45,29.45,29.45,10.44111115
2017-05-07T00:21:00,29.56,29.391,29.566,29.37,24.4964
2017-05-07T00:24:00,29.371,29.5,29.5,29.365,220.55300988
2017-05-07T00:25:00,29.566,29.46,29.566,29.46,248.71252679
2017-05-07T00:26:00,29.566,29.629,29.629,29.566,110.66950295
2017-05-07T00:28:00,29.427,29.427,29.427,29.427,1.51034951
2017-05-07T00:40:00,29.35,29.4,29.5,29.35,149.261276
2017-05-07T00:53:00,29.3,29.3,29.3,29.3,105.72994397
2017-05-07T00:54:00,29.3,29.219,29.3,29.219,75.90821243
2017-05-07T01:00:00,29.105999999999998,28.728,29.263,28.728,1740.0
2017-05-07T01:03:00,29.23,29.248,29.248,29.23,3.27167139
2017-05-07T01:04:00,29.2,29.2,29.2,29.2,4997.579643179998
2017-05-07T01:05:00,29.2,29.2,29.2,29.2,7.9964660000000025
2017-05-07T01:09:00,29.369,29.369,29.369,29.369,1.334943
2017-05-07T01:18:00,29.388,29.388,29.388,29.388,1.77500043
2017-05-07T01:25:00,29.213,28.648000000000003,29.213,28.639,300.00000000000006
2017-05-07T01:36:00,29.489,29.49,29.49,29.489,200.0
2017-05-07T02:06:00,29.499000000000002,29.499000000000002,29.499000000000002,29.499000000000002,265.0
2017-05-07T02:19:00,29.566999999999997,29.566999999999997,29.566999999999997,29.566999999999997,0.16101906
2017-05-07T02:21:00,29.39,29.386,29.39,29.386,92.8960661
2017-05-07T02:24:00,29.544,29.541999999999998,29.544,29.541999999999998,5.46126494
2017-05-07T02:47:00,29.5,29.5,29.5,29.5,77.361
2017-05-07T02:49:00,29.5,29.5,29.5,29.5,13.007525
2017-05-07T02:50:00,29.5,29.5,29.5,29.5,1.959962
2017-05-07T02:51:00,29.5,29.5,29.5,29.5,27.431275
2017-05-07T02:52:00,29.5,29.5,29.5,29.5,15.240238
2017-05-07T02:58:00,29.623,29.622,29.623,29.622,14.026221
2017-05-07T02:59:00,29.445,29.445,29.445,29.445,0.45399999999999996
2017-05-07T03:00:00,29.631,29.631,29.631,29.631,3.97934817
2017-05-07T03:06:00,29.623,29.623,29.623,29.623,32.0
2017-05-07T03:07:00,29.599,28.951999999999998,29.599,28.951999999999998,52.403305
2017-05-07T03:09:00,29.566,29.546,29.566999999999997,29.546,49.43196468000001
2017-05-07T03:10:00,29.54300000000001,29.544,29.544,29.54300000000001,21.935181
2017-05-07T03:11:00,29.5,29.6,29.6,29.5,29.83409799999999
2017-05-07T03:12:00,29.663,29.734,29.734,29.663,31.0
2017-05-07T03:15:00,29.730999999999998,29.741,29.741,29.730999999999998,15.691
2017-05-07T03:17:00,29.804000000000002,29.858,29.858,29.754,150.0
2017-05-07T03:21:00,29.861,29.861,29.861,29.861,0.20823462
2017-05-07T03:22:00,29.861,29.862,29.869,29.861,20.0
2017-05-07T03:23:00,29.87,29.87,29.87,29.87,0.1
2017-05-07T03:28:00,29.7,29.7,29.721999999999998,29.7,129.47911144
2017-05-07T03:29:00,29.7,29.691,29.7,29.691,138.13894715
2017-05-07T03:31:00,29.4,29.663,29.663,29.4,403.01098067
2017-05-07T03:34:00,29.518,29.518,29.518,29.518,0.94169366
2017-05-07T03:36:00,29.55,29.55,29.55,29.55,1.0556
2017-05-07T03:37:00,29.514,29.5,29.514,29.5,322.71207794
2017-05-07T03:38:00,29.5,29.5,29.5,29.5,246.357327
2017-05-07T03:39:00,29.5,29.5,29.5,29.498,404.675084
2017-05-07T03:40:00,29.5,29.5,29.5,29.5,11.713166000000001
2017-05-07T03:41:00,29.498,29.498,29.498,29.199,531.43233498
2017-05-07T03:42:00,29.4,29.4,29.4,29.4,28.03281049000001
2017-05-07T03:43:00,29.288,29.3,29.3,29.288,56.5887108
2017-05-07T03:44:00,29.3,29.3,29.3,29.3,436.04207
2017-05-07T03:45:00,29.3,29.3,29.3,29.3,60.752159
2017-05-07T03:46:00,29.3,29.3,29.3,29.288,20.758434370000003
2017-05-07T03:47:00,29.3,29.298000000000002,29.3,29.27699999999999,102.621649
2017-05-07T03:48:00,29.3,29.3,29.3,29.298000000000002,34.54686017
2017-05-07T03:50:00,29.3,29.3,29.3,29.3,32.314271000000005
2017-05-07T03:54:00,29.424,29.424,29.424,29.424,1.0
2017-05-07T03:55:00,29.298000000000002,29.298000000000002,29.298000000000002,29.298000000000002,29.797481
2017-05-07T03:58:00,29.495,29.495,29.495,29.495,2.579698
2017-05-07T04:01:00,29.531999999999996,29.374000000000002,29.531999999999996,29.374000000000002,1.38493067
2017-05-07T04:02:00,29.513,29.5,29.537,29.5,5.91213591
2017-05-07T04:05:00,29.5,29.5,29.5,29.5,87.940398
2017-05-07T04:06:00,29.5,29.5,29.5,29.5,11.148108
2017-05-07T04:12:00,29.465999999999998,29.51,29.51,29.465999999999998,100.0
2017-05-07T04:25:00,29.263,29.011,29.307,28.811,202.12813053
2017-05-07T04:26:00,29.066999999999997,29.405,29.405,29.066999999999997,23.89383789
2017-05-07T04:27:00,29.398000000000003,29.398000000000003,29.398000000000003,29.398000000000003,7.914302
2017-05-07T04:28:00,29.393,29.393,29.393,29.393,3.16572
2017-05-07T04:29:00,29.175,29.175,29.175,29.175,2.713742
2017-05-07T04:32:00,29.259,29.259,29.259,29.259,2.398565
2017-05-07T04:42:00,29.229,29.229,29.229,29.229,5.9296760000000015
2017-05-07T04:54:00,29.326,29.436,29.439,29.103,97.31829112
2017-05-07T04:55:00,29.44,29.44,29.44,29.44,0.23206316
2017-05-07T04:56:00,29.435,29.435,29.435,29.435,0.19238126
2017-05-07T04:59:00,29.44,29.44,29.44,29.44,1.0264325
2017-05-07T05:00:00,29.535,29.535,29.535,29.535,0.14881193
2017-05-07T05:02:00,29.469,29.469,29.469,29.469,0.13039709
2017-05-07T05:11:00,29.463,29.266,29.463,29.266,74.175
2017-05-07T05:29:00,28.88,28.91800000000001,28.919,28.88,92.0
2017-05-07T05:39:00,29.269000000000002,29.269000000000002,29.269000000000002,29.269000000000002,50.895688
2017-05-07T05:56:00,29.49199999999999,29.49199999999999,29.49199999999999,29.49199999999999,0.36241799999999996
2017-05-07T06:00:00,29.77,29.77,29.77,29.77,1.7790000000000001
2017-05-07T06:05:00,29.86,29.86,29.86,29.86,0.621
2017-05-07T06:08:00,29.77,29.77,29.77,29.77,0.33658045
2017-05-07T06:17:00,29.748,29.748,29.748,29.748,3.44951261
2017-05-07T06:18:00,29.665,29.665,29.665,29.665,100.0
2017-05-07T06:20:00,29.604,29.604,29.604,29.604,90.524
2017-05-07T06:22:00,29.685,29.683000000000003,29.685,29.683000000000003,29.97939111
2017-05-07T06:28:00,29.781,29.781,29.781,29.781,7.4020600000000005
2017-05-07T06:35:00,29.788,29.788,29.788,29.788,0.2
2017-05-07T06:38:00,29.714000000000002,29.714000000000002,29.714000000000002,29.714000000000002,7.43930076
2017-05-07T06:40:00,29.785999999999998,29.785999999999998,29.785999999999998,29.785999999999998,0.16348800000000002
2017-05-07T06:43:00,29.714000000000002,29.815,29.815,29.714000000000002,9.55741763
2017-05-07T06:45:00,29.75,29.748,29.75,29.748,14.399661800000002
2017-05-07T06:46:00,29.737,29.796,29.798000000000002,29.737,21.401153500000003
2017-05-07T06:47:00,29.82,29.82,29.82,29.82,1.636593
2017-05-07T06:55:00,29.76,29.75,29.76,29.75,13.76453808
2017-05-07T06:56:00,29.75,29.750999999999998,29.750999999999998,29.75,0.9676819999999999
2017-05-07T07:03:00,29.763,29.764,29.764,29.763,37.91979844
2017-05-07T07:05:00,29.80599999999999,29.80599999999999,29.80599999999999,29.80599999999999,50.0
2017-05-07T07:11:00,29.779,29.779,29.779,29.779,0.30103
2017-05-07T07:19:00,29.729,29.68,29.729,29.68,0.55573846
2017-05-07T07:20:00,29.74199999999999,29.741,29.743000000000002,29.741,17.237309
2017-05-07T07:21:00,29.728,29.73,29.73,29.728,9.529
2017-05-07T07:23:00,29.836,29.836,29.836,29.836,73.038
2017-05-07T07:24:00,29.76,29.769000000000002,29.769000000000002,29.753,135.05794384
2017-05-07T07:32:00,29.704,29.704,29.704,29.704,0.42598709
2017-05-07T07:33:00,29.713,29.753,29.753,29.713,14.374474
2017-05-07T07:49:00,29.892,29.94,29.94,29.892,52.30229573
2017-05-07T07:50:00,29.984,29.999000000000002,29.999000000000002,29.984,100.0
2017-05-07T07:51:00,29.987,29.987,29.987,29.987,0.2
2017-05-07T07:56:00,29.997,29.999000000000002,29.999000000000002,29.997,100.0
2017-05-07T07:57:00,29.997,30.0,30.0,29.997,440.13011300000005
2017-05-07T07:58:00,30.0,30.131999999999998,30.131999999999998,30.0,83.45891345000003
2017-05-07T08:01:00,30.07,30.07,30.07,30.07,3.48826586
2017-05-07T08:02:00,30.13300000000001,30.177,30.177,30.13300000000001,104.26834784
2017-05-07T08:08:00,30.07,30.070999999999998,30.070999999999998,30.07,3.14155816
2017-05-07T08:13:00,30.213,30.213,30.213,30.213,0.34228453
2017-05-07T08:17:00,30.163,30.08199999999999,30.184,30.08199999999999,20.90682821
2017-05-07T08:18:00,30.08199999999999,30.08199999999999,30.08199999999999,30.08199999999999,0.33308955
2017-05-07T08:19:00,30.099,30.099,30.099,30.099,7.2824160000000004
2017-05-07T08:20:00,30.023000000000003,30.023000000000003,30.023000000000003,30.023000000000003,7.90161896
2017-05-07T08:23:00,29.83,29.62,29.831,29.62,337.6237535100002
2017-05-07T08:24:00,29.63300000000001,29.64,29.64,29.631999999999998,210.60586710000004
2017-05-07T08:25:00,29.654,29.65,29.654,29.553,165.00458443
2017-05-07T08:29:00,29.644000000000002,29.65,29.65,29.644000000000002,56.83403199999999
2017-05-07T08:30:00,29.64,29.64,29.64,29.64,2.674677
2017-05-07T08:31:00,29.65,29.65,29.65,29.65,2.804186
2017-05-07T08:32:00,29.65,29.65,29.65,29.65,2.31911154
2017-05-07T08:33:00,29.546,29.65,29.65,29.5,384.05145825000005
2017-05-07T08:34:00,29.557,29.55,29.557,29.55,189.42589209
2017-05-07T08:36:00,29.535,29.528000000000002,29.535,29.528000000000002,246.54503837000004
2017-05-07T08:37:00,29.522,29.528000000000002,29.53,29.522,116.360616
2017-05-07T08:38:00,29.53,29.53,29.53,29.53,15.845828
2017-05-07T08:39:00,29.517,29.5,29.519000000000002,29.5,28.49024311
2017-05-07T08:40:00,29.496,29.498,29.53,29.494,113.72387057
2017-05-07T08:41:00,29.526,29.53,29.53,29.526,172.03554164
2017-05-07T08:42:00,29.5,29.54,29.54,29.5,180.0
2017-05-07T08:43:00,29.56,29.6,29.6,29.56,135.0
2017-05-07T08:47:00,29.656,29.656,29.656,29.656,3.0
2017-05-07T08:53:00,29.718000000000004,29.718000000000004,29.718000000000004,29.718000000000004,7.85573994
2017-05-07T08:55:00,30.123,30.309,30.309,29.8,3585.36018806
2017-05-07T08:56:00,30.04300000000001,30.259,30.316,30.04300000000001,100.0
2017-05-07T08:58:00,30.028000000000002,30.028000000000002,30.029,30.028000000000002,100.0
2017-05-07T09:02:00,30.015,30.015,30.015,30.015,75.0747442
2017-05-07T09:06:00,30.011999999999997,30.011999999999997,30.011999999999997,30.011999999999997,2.60219986
2017-05-07T09:10:00,29.691999999999997,29.695999999999998,29.695999999999998,29.69,79.74600300000002
2017-05-07T09:11:00,29.685,29.685,29.685,29.685,18.228823000000002
2017-05-07T09:13:00,29.7,29.7,29.7,29.7,100.0
2017-05-07T09:18:00,29.708000000000002,29.708000000000002,29.708000000000002,29.708000000000002,6.475042
2017-05-07T09:19:00,30.026,30.337,30.337,30.026,2000.0
2017-05-07T09:20:00,30.011999999999997,29.965,30.014,29.962,399.99999999999983
2017-05-07T09:23:00,29.709,29.709,29.709,29.709,3.4812160000000003
2017-05-07T09:24:00,29.717,29.717,29.717,29.717,0.147999
2017-05-07T09:25:00,29.717,29.717,29.717,29.717,27.054169
2017-05-07T09:26:00,29.612,29.612,29.612,29.612,15.175391000000001
2017-05-07T09:27:00,29.612,29.612,29.612,29.612,0.16630999999999999
2017-05-07T09:30:00,29.886,29.886,29.886,29.886,34.0
2017-05-07T09:32:00,29.88,29.88,29.88,29.88,0.5
2017-05-07T09:33:00,29.644000000000002,29.951999999999998,29.954,29.636999999999997,370.12745426999993
2017-05-07T09:34:00,29.655,29.655,29.656999999999996,29.653000000000002,230.93342037
2017-05-07T09:35:00,29.676,29.677,29.677,29.676,9.19548693
2017-05-07T09:36:00,29.865,29.869,29.869,29.684,11.488554430000002
2017-05-07T09:37:00,29.862,29.862,29.862,29.862,1.825497
2017-05-07T09:38:00,29.95699999999999,29.95699999999999,29.95699999999999,29.95699999999999,0.7292505899999999
2017-05-07T09:41:00,29.936999999999998,29.934,29.939,29.934,4.6793713
2017-05-07T09:42:00,29.933000000000003,30.105999999999998,30.105999999999998,29.932,108.67075487
2017-05-07T09:43:00,30.101999999999997,30.114,30.114,30.101999999999997,17.70542011
2017-05-07T09:44:00,29.84,29.839000000000002,29.84,29.839000000000002,352.04054978
2017-05-07T09:46:00,30.0,30.0,30.0,30.0,0.3637229
2017-05-07T09:49:00,29.88,29.88,29.88,29.88,217.0729
2017-05-07T10:16:00,30.141,30.06,30.141,30.06,300.07203486
2017-05-07T10:17:00,30.0,30.0,30.0,30.0,300.0
2017-05-07T10:18:00,30.279,30.278000000000002,30.279,30.278000000000002,20.47217504
2017-05-07T10:23:00,30.338,30.338,30.338,30.338,0.3397
2017-05-07T10:36:00,30.112,30.112,30.115,30.112,34.339220000000005
2017-05-07T10:41:00,30.232,30.338,30.338,30.232,13.36875668
2017-05-07T10:42:00,30.375,30.381,30.401,30.375,50.37088891
2017-05-07T10:44:00,30.406999999999996,30.406999999999996,30.406999999999996,30.406999999999996,1.0
2017-05-07T10:47:00,30.406999999999996,30.409000000000002,30.476,30.406999999999996,4.93448219
2017-05-07T10:50:00,30.476,30.476,30.476,30.476,105.13755829
2017-05-07T10:54:00,30.476,30.49199999999999,30.49199999999999,30.476,1.922347
2017-05-07T10:56:00,30.5,30.636999999999997,30.636999999999997,30.5,41.13
2017-05-07T10:57:00,30.636,30.6,30.636,30.6,89.99999999999999
2017-05-07T10:58:00,30.628,30.631999999999998,30.631999999999998,30.628,0.5
2017-05-07T11:02:00,30.636999999999997,30.66,30.66,30.636999999999997,82.08459787000002
2017-05-07T11:03:00,30.7,30.70300000000001,30.70300000000001,30.7,1.50710778
2017-05-07T11:04:00,30.594,30.594,30.594,30.594,2.43132344
2017-05-07T11:08:00,30.643,30.803,30.803,30.643,62.98198829
2017-05-07T11:09:00,30.803,30.803,30.803,30.803,10.33047175
2017-05-07T11:10:00,30.803,30.803,30.803,30.803,33.69006478
2017-05-07T11:15:00,30.858,31.034000000000002,31.034000000000002,30.858,345.90000000000015
2017-05-07T11:20:00,30.711,30.711,30.711,30.711,70.09008997999999
2017-05-07T11:21:00,30.799,30.799,30.799,30.799,19.798217
2017-05-07T11:22:00,30.794,30.826,30.826,30.794,20.44823462
2017-05-07T11:23:00,30.925,30.826999999999998,30.925,30.826999999999998,12.60292779
2017-05-07T11:27:00,30.90199999999999,30.896,30.90199999999999,30.896,4.0
2017-05-07T11:28:00,31.01,30.951999999999998,31.01,30.951999999999998,50.0
2017-05-07T11:36:00,30.873,30.873,30.873,30.873,36.7896085
2017-05-07T11:37:00,30.654,30.654,30.654,30.654,24.578674
2017-05-07T11:38:00,30.496,30.245,30.496,30.245,345.90000000000015
2017-05-07T11:40:00,30.499000000000002,30.362,30.499000000000002,30.362,780.27869119
2017-05-07T11:41:00,30.316999999999997,30.316999999999997,30.316999999999997,30.316999999999997,0.58287466
2017-05-07T11:43:00,30.219,30.218000000000004,30.219,30.218000000000004,11.438341739999998
2017-05-07T11:44:00,30.12,30.12,30.12,30.12,34.01115027
2017-05-07T11:45:00,30.12,30.048000000000002,30.12,30.048000000000002,24.654354
2017-05-07T11:46:00,30.002,30.002,30.002,30.002,20.079089
2017-05-07T11:54:00,30.002,30.116,30.116,30.002,36.96284633
2017-05-07T11:55:00,30.002,30.002,30.002,30.002,21.325853
2017-05-07T11:56:00,30.002,30.002,30.002,30.002,32.94063575
2017-05-07T11:59:00,30.026,30.025,30.026,30.025,97.52356479999999
2017-05-07T12:00:00,30.025,30.025,30.025,30.025,30.23883
2017-05-07T12:02:00,30.025,30.053,30.076999999999998,30.025,12.56075687
2017-05-07T12:03:00,30.028000000000002,30.000999999999998,30.028000000000002,30.000999999999998,2.98093765
2017-05-07T12:04:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,103.599877
2017-05-07T12:09:00,30.252,30.252,30.252,30.252,0.98191114
2017-05-07T12:12:00,30.158,30.166,30.166,30.158,15.44019298
2017-05-07T12:18:00,30.526,30.18,30.526,30.18,5.059505120000002
2017-05-07T12:29:00,30.139,30.316,30.316,30.000999999999998,100.32983706
2017-05-07T12:30:00,30.304000000000002,30.458000000000002,30.458000000000002,30.303,100.0
2017-05-07T12:37:00,30.016,30.016,30.016,30.016,0.256318
2017-05-07T12:38:00,30.015,30.000999999999998,30.015,30.000999999999998,48.283
2017-05-07T12:39:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,27.29188700000001
2017-05-07T12:40:00,30.000999999999998,30.0,30.000999999999998,30.0,52.979872760000006
2017-05-07T13:13:00,29.691999999999997,29.691,29.691999999999997,29.691,73.639382
2017-05-07T13:19:00,29.8,29.8,29.8,29.8,0.1
2017-05-07T13:25:00,29.739,29.871,29.871,29.739,187.9323757
2017-05-07T13:26:00,29.805,29.805,29.805,29.804000000000002,42.11499600000001
2017-05-07T13:30:00,29.75,29.75,29.75,29.75,10.91000992
2017-05-07T13:35:00,29.88,29.88,29.88,29.88,0.1
2017-05-07T13:42:00,30.11699999999999,30.11699999999999,30.11699999999999,30.11699999999999,53.20060444
2017-05-07T13:45:00,30.16,30.16,30.16,30.16,1.247619
2017-05-07T13:46:00,30.16,30.16,30.16,30.16,58.39958300000001
2017-05-07T13:48:00,30.16,30.16,30.16,30.16,40.685026
2017-05-07T14:00:00,30.08,30.08,30.08,30.08,3.0
2017-05-07T14:01:00,30.308000000000003,30.307,30.308000000000003,30.307,20.0
2017-05-07T14:16:00,30.141,30.141,30.141,30.141,39.117369000000004
2017-05-07T14:17:00,30.141,30.141,30.141,30.141,41.961724
2017-05-07T14:18:00,30.14,30.307,30.309,30.14,100.611149
2017-05-07T14:20:00,30.14,30.14,30.14,30.14,0.98
2017-05-07T14:21:00,30.14,30.14,30.14,30.14,19.965033
2017-05-07T14:26:00,30.14,30.14,30.14,30.14,49.074
2017-05-07T14:29:00,30.284000000000002,30.284000000000002,30.284000000000002,30.284000000000002,50.0
2017-05-07T14:34:00,30.14,30.14,30.14,30.14,10.0
2017-05-07T14:44:00,30.1,30.1,30.1,30.1,50.0
2017-05-07T14:45:00,30.079,30.079,30.079,30.079,3.44951261
2017-05-07T14:47:00,30.1,30.1,30.1,30.1,9.886199000000001
2017-05-07T14:49:00,30.1,30.1,30.1,30.1,120.74398300000001
2017-05-07T14:50:00,30.112,30.112,30.112,30.112,0.20704472
2017-05-07T14:56:00,30.074,30.074,30.074,30.074,15.0
2017-05-07T14:57:00,30.068,30.068,30.068,30.068,0.361604
2017-05-07T15:12:00,30.0,30.0,30.0,30.0,8.77855
2017-05-07T15:14:00,30.0,30.0,30.0,30.0,6.8706190000000005
2017-05-07T15:15:00,30.0,30.0,30.0,30.0,84.684831
2017-05-07T15:16:00,29.801,29.801,29.801,29.801,12.034064
2017-05-07T15:19:00,29.750999999999998,29.750999999999998,29.750999999999998,29.750999999999998,47.24576
2017-05-07T15:23:00,29.766,29.766,29.766,29.766,0.16899999999999998
2017-05-07T15:29:00,29.796,29.796,29.796,29.796,1.14
2017-05-07T15:30:00,29.813000000000002,29.81,29.813000000000002,29.81,71.077838
2017-05-07T15:32:00,29.81900000000001,29.81900000000001,29.81900000000001,29.81900000000001,2.575329
2017-05-07T15:33:00,29.81900000000001,29.81900000000001,29.81900000000001,29.81900000000001,0.125021
2017-05-07T15:34:00,29.81900000000001,29.81900000000001,29.81900000000001,29.81900000000001,12.29965
2017-05-07T15:37:00,29.719,29.719,29.719,29.719,0.4629029999999999
2017-05-07T15:40:00,29.717,29.601,29.717,29.601,11.26085989
2017-05-07T15:41:00,29.697,29.8,29.8,29.695,427.86079056
2017-05-07T15:42:00,29.8,29.8,29.8,29.8,45.88043441
2017-05-07T15:45:00,29.82800000000001,29.83,29.83,29.82800000000001,26.387565999999996
2017-05-07T15:47:00,29.904,29.904,29.904,29.904,70.62899999999998
2017-05-07T15:48:00,30.061,30.075,30.075,30.061,12.78405642
2017-05-07T15:49:00,30.075,30.075,30.075,30.075,31.441999999999997
2017-05-07T15:52:00,30.075,30.075,30.075,30.075,0.33639842
2017-05-07T15:57:00,30.2,30.2,30.2,30.2,10.0
2017-05-07T15:59:00,30.07,30.07,30.07,30.07,3.97934817
2017-05-07T16:05:00,30.108,30.108,30.108,30.108,28.84053036
2017-05-07T16:16:00,30.1,30.1,30.1,30.1,107.83289036
2017-05-07T16:20:00,30.087,30.09,30.09,30.087,39.1395
2017-05-07T16:24:00,30.199,30.199,30.199,30.199,1.0
2017-05-07T16:28:00,30.25,30.283,30.284000000000002,30.25,13.66914254
2017-05-07T16:30:00,30.3,30.3,30.3,30.3,10.0
2017-05-07T16:33:00,30.3,30.3,30.3,30.3,15.8804348
2017-05-07T16:37:00,30.467,30.465,30.5,30.465,37.03918854
2017-05-07T16:38:00,30.541,30.541,30.541,30.541,69.0
2017-05-07T16:40:00,30.566,30.476,30.599,30.476,1.78318737
2017-05-07T16:42:00,30.535,30.535,30.535,30.535,0.407592
2017-05-07T16:47:00,30.706,30.70699999999999,30.70699999999999,30.706,10.28567502
2017-05-07T16:48:00,30.781999999999996,30.8,30.8,30.781999999999996,100.0
2017-05-07T16:54:00,30.623,30.623,30.623,30.623,0.99388044
2017-05-07T17:11:00,30.502,30.502,30.502,30.502,0.99388044
2017-05-07T17:13:00,30.61,30.61,30.61,30.61,0.99388044
2017-05-07T17:15:00,30.357,30.357,30.357,30.357,10.0
2017-05-07T17:21:00,30.42,30.42,30.42,30.42,0.3
2017-05-07T17:22:00,30.433000000000003,30.432,30.433000000000003,30.432,56.387252000000004
2017-05-07T17:23:00,30.363000000000003,30.357,30.363000000000003,30.357,2.5044880000000003
2017-05-07T17:40:00,30.365,30.357,30.365,30.357,35.509987
2017-05-07T17:43:00,30.391,30.391,30.391,30.391,0.6384
2017-05-07T17:49:00,30.394000000000002,30.394000000000002,30.394000000000002,30.394000000000002,0.185391
2017-05-07T17:52:00,30.357,30.357,30.357,30.357,1.645593
2017-05-07T17:54:00,30.285999999999998,30.288,30.289,30.285999999999998,31.96017100000001
2017-05-07T17:59:00,30.261,30.261,30.261,30.261,1.64559317
2017-05-07T18:20:00,30.165,30.165,30.165,30.165,20.0
2017-05-07T18:21:00,30.16800000000001,30.16800000000001,30.16800000000001,30.16800000000001,9.37
2017-05-07T18:24:00,30.24,30.24,30.24,30.24,44.0
2017-05-07T18:38:00,30.04300000000001,30.04300000000001,30.04300000000001,30.04300000000001,0.18077959
2017-05-07T18:47:00,30.04699999999999,30.019000000000002,30.04699999999999,30.019000000000002,29.0
2017-05-07T19:01:00,30.178,30.178,30.178,30.178,4.954363
2017-05-07T19:04:00,30.313000000000002,30.313000000000002,30.313000000000002,30.313000000000002,0.33275623
2017-05-07T19:06:00,30.215,30.215,30.215,30.215,0.5
2017-05-07T19:17:00,30.631,30.628,30.631,30.628,73.2852555
2017-05-07T19:18:00,30.75,30.75,30.75,30.75,0.26837488
2017-05-07T19:19:00,30.837,30.837,30.837,30.837,1.99286956
2017-05-07T19:20:00,30.8,30.840999999999998,30.840999999999998,30.8,280.16
2017-05-07T19:21:00,30.89,30.891,30.916,30.89,23.459523
2017-05-07T19:23:00,30.94,30.999000000000002,30.999000000000002,30.935,159.52116
2017-05-07T19:24:00,30.999000000000002,31.0,31.0,30.999000000000002,549.13672169
2017-05-07T19:25:00,31.0,31.034000000000002,31.055,31.0,40.08017665000001
2017-05-07T19:27:00,31.013,31.013,31.013,31.013,4.658885
2017-05-07T19:28:00,31.127,31.13,31.13,31.127,120.0
2017-05-07T19:29:00,31.05599999999999,31.000999999999998,31.05599999999999,31.000999999999998,69.10976099999999
2017-05-07T19:31:00,31.13,31.13,31.13,31.13,8.4326653
2017-05-07T19:32:00,31.2,31.2,31.2,31.2,70.0
2017-05-07T19:33:00,31.259,31.291,31.291,31.259,50.0
2017-05-07T19:34:00,31.291,31.291,31.291,31.291,9.0
2017-05-07T19:35:00,31.25,31.29699999999999,31.386999999999997,31.25,143.66315600000001
2017-05-07T19:36:00,31.394000000000002,31.391,31.394000000000002,31.375,34.226206999999995
2017-05-07T19:37:00,31.395,31.395,31.395,31.395,0.65485125
2017-05-07T19:38:00,31.358,31.406999999999996,31.406999999999996,31.358,16.88921131
2017-05-07T19:39:00,31.406999999999996,31.45,31.45,31.406999999999996,102.40897145
2017-05-07T19:40:00,31.5,31.59800000000001,31.59800000000001,31.45,138.73105326
2017-05-07T19:41:00,31.579,31.579,31.579,31.579,0.9
2017-05-07T19:42:00,31.579,31.579,31.579,31.579,0.851125
2017-05-07T19:44:00,31.59800000000001,31.721,31.728,31.579,97.10574112
2017-05-07T19:45:00,31.581,31.5,31.581,31.497,414.58072865999986
2017-05-07T19:46:00,31.5,31.5,31.5,31.5,2.4207089
2017-05-07T19:48:00,31.726999999999997,31.728,31.728,31.726999999999997,98.411638
2017-05-07T19:49:00,31.75,31.875,31.875,31.75,12.85528891
2017-05-07T19:50:00,31.875,32.0,32.0,31.875,891.83287423
2017-05-07T19:51:00,32.0,32.08,32.08,32.0,172.95645671000003
2017-05-07T19:52:00,32.235,32.368,32.368,32.235,112.12148675
2017-05-07T19:53:00,32.498000000000005,32.5,32.5,32.368,329.0
2017-05-07T19:54:00,32.5,32.5,32.5,32.5,9.190037
2017-05-07T19:55:00,32.5,32.358000000000004,32.5,32.358000000000004,2.22180778
2017-05-07T19:56:00,32.499,32.499,32.499,32.499,100.0
2017-05-07T19:57:00,32.498000000000005,32.86,32.86,32.476,2025.9193530000002
2017-05-07T19:58:00,32.281,32.275999999999996,32.281,32.275,376.39705754999983
2017-05-07T19:59:00,32.275999999999996,32.341,32.733000000000004,32.275,146.68545885
2017-05-07T20:00:00,32.927,32.999,32.999,32.355,424.72528603
2017-05-07T20:01:00,32.999,33.08,33.08,32.999,814.2117249200003
2017-05-07T20:02:00,33.08,33.08,33.08,33.08,10.228
2017-05-07T20:03:00,33.25,33.299,33.299,33.25,8.5
2017-05-07T20:04:00,33.5,33.951,33.951,33.5,150.0
2017-05-07T20:05:00,33.999,33.9,33.999,33.9,103.07800855
2017-05-07T20:06:00,33.9,33.998000000000005,33.999,33.9,557.11144803
2017-05-07T20:07:00,33.215,33.236999999999995,33.689,33.215,41.12150814
2017-05-07T20:08:00,33.27,33.3,33.3,33.25,50.75899999999999
2017-05-07T20:09:00,33.454,33.454,33.454,33.453,40.268568
2017-05-07T20:10:00,33.678000000000004,33.92,33.92,33.678000000000004,151.59583700000005
2017-05-07T20:11:00,33.946,33.9,34.0,33.9,624.98823594
2017-05-07T20:12:00,34.25,34.25,34.25,34.25,2.0
2017-05-07T20:13:00,34.25,34.25,34.25,34.25,2.53595
2017-05-07T20:14:00,34.25,34.489000000000004,34.489000000000004,34.25,103.93134551
2017-05-07T20:15:00,34.489000000000004,34.49,34.49,34.279,251.1275902
2017-05-07T20:16:00,34.49,34.501,34.501,34.49,314.02461737
2017-05-07T20:17:00,34.501,34.249,34.501,34.249,93.53606021999998
2017-05-07T20:18:00,34.249,34.25,34.25,34.249,19.831124
2017-05-07T20:19:00,34.532,34.461,34.532,34.461,56.50000000000001
2017-05-07T20:21:00,33.662,33.662,33.662,33.662,30.0
2017-05-07T20:23:00,33.848,34.184,34.326,33.847,913.7259973500003
2017-05-07T20:24:00,34.14,34.14,34.14,34.14,0.29286865
2017-05-07T20:25:00,33.606,33.552,33.607,33.552,48.85384327
2017-05-07T20:26:00,33.551,33.551,33.552,33.27,113.977513
2017-05-07T20:27:00,33.865,33.844,33.865,33.842,189.96677872
2017-05-07T20:29:00,33.695,33.695,33.695,33.695,12.0
2017-05-07T20:30:00,33.851,33.851,33.851,33.851,50.566
2017-05-07T20:31:00,33.826,33.891,33.891,33.826,11.08130646
2017-05-07T20:33:00,34.001,34.12,34.12,34.001,19.590782
2017-05-07T20:34:00,34.109,34.235,34.235,34.108000000000004,165.82616470000005
2017-05-07T20:35:00,34.296,34.235,34.296,34.235,2.12400729
2017-05-07T20:36:00,34.47,34.695,34.695,34.47,15.11
2017-05-07T20:37:00,34.75,34.772,34.772,34.699,70.58398378999998
2017-05-07T20:38:00,34.773,34.853,34.929,34.773,103.30085342
2017-05-07T20:39:00,34.999,34.93,34.999,34.93,119.85261127
2017-05-07T20:40:00,34.999,34.999,34.999,34.999,4.9961514000000005
2017-05-07T20:41:00,34.999,34.999,34.999,34.999,0.30000000000000004
2017-05-07T20:42:00,33.765,33.77,33.77,33.765,336.588777
2017-05-07T20:43:00,34.499,34.699,34.699,34.499,108.83418117
2017-05-07T20:44:00,34.6,34.104,34.6,34.025,170.628409
2017-05-07T20:45:00,34.251,33.885,34.251,33.885,147.53540374000005
2017-05-07T20:46:00,33.885,33.893,33.893,33.771,163.958913
2017-05-07T20:47:00,33.89,33.773,34.0,33.771,132.29073300000002
2017-05-07T20:48:00,33.9,33.9,33.9,33.9,1.521894
2017-05-07T20:49:00,33.775,33.775,33.775,33.775,3.45654106
2017-05-07T20:50:00,33.775,34.0,34.001,33.775,479.62538543000016
2017-05-07T20:51:00,34.0,34.0,34.404,34.0,269.59067037000005
2017-05-07T20:52:00,34.0,34.0,34.0,34.0,201.14604816
2017-05-07T20:54:00,34.1,34.1,34.1,34.1,10.0
2017-05-07T20:56:00,34.2,34.2,34.2,34.2,15.0
2017-05-07T20:57:00,34.3,34.427,34.427,34.24,34.630672499999996
2017-05-07T21:00:00,34.436,34.211999999999996,34.436,34.211999999999996,13.84579
2017-05-07T21:02:00,34.246,34.172,34.246,34.172,2.952615
2017-05-07T21:03:00,34.196999999999996,34.11,34.202,34.11,637.5934979
2017-05-07T21:06:00,34.289,34.0,34.289,34.0,473.40491983
2017-05-07T21:08:00,34.0,34.0,34.0,34.0,204.96097438
2017-05-07T21:09:00,34.0,34.0,34.1,34.0,135.106888
2017-05-07T21:10:00,34.0,34.0,34.001,34.0,54.211670700000006
2017-05-07T21:11:00,34.0,34.0,34.0,34.0,39.864818
2017-05-07T21:13:00,34.075,34.075,34.075,34.075,0.1
2017-05-07T21:14:00,34.0,33.61,34.0,33.61,18.79608585
2017-05-07T21:15:00,33.61,33.5,33.61,33.5,305.5471711
2017-05-07T21:18:00,33.849000000000004,33.85,33.85,33.849000000000004,44.67247518
2017-05-07T21:19:00,33.85,33.85,33.85,33.85,52.62649724
2017-05-07T21:20:00,33.85,33.85,33.85,33.85,80.64943400000001
2017-05-07T21:28:00,34.007,34.007,34.007,34.007,0.1
2017-05-07T21:30:00,34.12,34.12,34.12,34.12,102.27600600000001
2017-05-07T21:31:00,34.12,34.12,34.165,34.12,55.97111799999999
2017-05-07T21:32:00,34.12,34.12,34.12,34.12,49.28
2017-05-07T21:33:00,34.138000000000005,34.138000000000005,34.138000000000005,34.138000000000005,30.0
2017-05-07T21:36:00,34.12,33.903,34.12,33.855,33.386968960000004
2017-05-07T21:37:00,33.86,33.82,33.86,33.82,29.23486752
2017-05-07T21:40:00,33.650999999999996,33.83,33.83,33.650999999999996,51.78771818000001
2017-05-07T21:41:00,33.83,33.83,33.83,33.83,9.390317999999999
2017-05-07T21:42:00,33.83,33.8,33.83,33.8,48.70255256
2017-05-07T21:43:00,33.83,33.83,33.83,33.83,4.6289169999999995
2017-05-07T21:44:00,33.8,33.8,34.089,33.8,352.75018635000015
2017-05-07T21:45:00,33.8,33.8,33.8,33.8,90.326739
2017-05-07T21:46:00,33.972,33.974000000000004,33.974000000000004,33.972,1.069877
2017-05-07T21:50:00,33.819,33.819,33.819,33.819,14.184434
2017-05-07T21:51:00,33.8,33.8,33.8,33.8,44.68594339999999
2017-05-07T21:52:00,33.8,33.8,33.8,33.8,160.66230561
2017-05-07T21:58:00,33.595,33.592,33.595,33.592,136.03151605
2017-05-07T22:00:00,33.591,33.59,33.591,33.59,232.34688565
2017-05-07T22:01:00,33.59,33.501,33.59,33.5,280.0
2017-05-07T22:03:00,33.946,33.942,33.946,33.941,79.431138
2017-05-07T22:04:00,34.062,34.056999999999995,34.063,34.056999999999995,17.866369
2017-05-07T22:06:00,33.78,33.703,33.78,33.702,120.15996840000001
2017-05-07T22:09:00,33.739000000000004,33.739000000000004,33.739000000000004,33.739000000000004,104.98130416
2017-05-07T22:10:00,33.658,33.97,33.97,33.65,132.41917041
2017-05-07T22:11:00,33.694,33.68,33.695,33.68,75.60993484999999
2017-05-07T22:12:00,33.68,33.899,33.989000000000004,33.68,50.464887
2017-05-07T22:14:00,33.89,33.89,33.89,33.89,10.0
2017-05-07T22:15:00,33.89,33.89,33.89,33.89,29.41176500000001
2017-05-07T22:16:00,33.89,33.999,33.999,33.89,110.013742
2017-05-07T22:17:00,33.999,33.999,34.0,33.999,113.42941645
2017-05-07T22:18:00,33.999,34.0,34.0,33.999,887.90997499
2017-05-07T22:20:00,34.1,34.1,34.1,34.1,100.0
2017-05-07T22:21:00,34.185,34.1,34.2,34.1,225.06129199999998
2017-05-07T22:22:00,34.1,34.1,34.1,34.1,56.463162
2017-05-07T22:23:00,34.0,34.1,34.1,34.0,60.18393200000001
2017-05-07T22:25:00,34.1,34.328,34.328,34.1,20.238188720000004
2017-05-07T22:26:00,34.4,34.45,34.45,34.4,105.4768805
2017-05-07T22:27:00,34.449,34.469,34.469,34.449,347.71294013999994
2017-05-07T22:29:00,34.5,34.801,34.803000000000004,34.47,4.88960986
2017-05-07T22:30:00,34.895,34.95,34.95,34.895,2.38185664
2017-05-07T22:31:00,34.999,35.0,35.0,34.95,772.3204257699997
2017-05-07T22:32:00,35.0,35.0,35.0,35.0,1349.4168450000002
2017-05-07T22:33:00,35.0,35.18,35.203,35.0,302.4730078799999
2017-05-07T22:34:00,35.016,35.203,35.203,35.001,57.62846616
2017-05-07T22:35:00,35.202,35.203,35.203,35.202,77.60871215
2017-05-07T22:36:00,35.201,35.26300000000001,35.26300000000001,35.201,10.06626161
2017-05-07T22:38:00,35.226,35.2,35.226,35.2,131.21795118
2017-05-07T22:39:00,35.2,35.2,35.2,35.07,186.22106507
2017-05-07T22:40:00,35.199,34.936,35.2,34.927,181.12578115
2017-05-07T22:41:00,35.381,35.44699999999999,35.44699999999999,35.381,10.0
2017-05-07T22:42:00,35.41,35.37699999999999,35.41,35.37699999999999,42.776984999999996
2017-05-07T22:43:00,35.328,35.329,35.329,35.328,10.0
2017-05-07T22:44:00,35.0,35.0,35.0,34.999,206.91338203000004
2017-05-07T22:45:00,35.0,35.4,35.418,35.0,51.451177
2017-05-07T22:46:00,35.372,35.372,35.372,35.372,5.0
2017-05-07T22:49:00,35.0,34.098,35.0,34.091,212.06502425
2017-05-07T22:50:00,34.156,34.155,34.156,34.155,22.876435
2017-05-07T22:51:00,34.5,34.499,34.5,34.499,50.33
2017-05-07T22:52:00,34.141999999999996,34.3,34.3,34.141999999999996,1.0
2017-05-07T22:53:00,34.205999999999996,34.208,34.3,34.205999999999996,40.8167
2017-05-07T22:54:00,34.113,34.113,34.114000000000004,34.113,49.43665
2017-05-07T22:55:00,34.113,34.001,34.113,34.001,21.82303
2017-05-07T22:58:00,34.42,34.046,34.42,34.046,11.0
2017-05-07T22:59:00,34.067,34.343,34.343,34.001999999999995,11.047527999999998
2017-05-07T23:00:00,34.001,33.518,34.02,33.516,1000.0
2017-05-07T23:05:00,34.216,34.217,34.217,34.216,157.03591351
2017-05-07T23:09:00,34.0,34.0,34.0,34.0,1.0
2017-05-07T23:10:00,33.819,33.819,33.819,33.819,3.4
2017-05-07T23:16:00,33.916,33.885,33.916,33.885,247.92857089
2017-05-07T23:18:00,33.87,33.871,34.195,33.87,242.76463961
2017-05-07T23:19:00,33.87,33.87,33.87,33.87,20.861717000000002
2017-05-07T23:20:00,33.87,33.869,33.87,33.869,23.24233818
2017-05-07T23:21:00,33.809,33.8,34.278,33.8,182.199984
2017-05-07T23:22:00,33.8,33.8,33.8,33.8,26.011322
2017-05-07T23:23:00,33.8,33.8,33.8,33.8,14.591318
2017-05-07T23:24:00,33.8,33.8,33.8,33.8,33.86575756
2017-05-07T23:29:00,33.8,33.8,33.8,33.8,95.61639916
2017-05-07T23:30:00,33.8,33.8,33.8,33.8,5.394025
2017-05-07T23:34:00,33.628,33.601,33.628,33.601,9.35056447
2017-05-07T23:35:00,33.601,33.601,33.601,33.601,0.145899
2017-05-07T23:36:00,33.601,33.6,33.602,33.6,240.035438
2017-05-07T23:37:00,33.601,33.6,33.61,33.6,78.710607
2017-05-07T23:38:00,33.6,33.601,33.601,33.6,3.76535782
2017-05-07T23:40:00,33.6,33.66,33.66,33.519,112.13035174
2017-05-07T23:41:00,33.519,33.52,33.52,33.519,4.372807
2017-05-07T23:42:00,33.52,33.5,33.52,33.5,439.40863876
2017-05-07T23:43:00,33.5,33.5,33.5,33.5,75.94703668
2017-05-07T23:44:00,33.51,34.16,34.168,33.5,190.55718976
2017-05-07T23:45:00,34.152,33.5,34.152,33.5,48.03721306
2017-05-07T23:46:00,33.493,33.3,33.493,33.3,185.753031
2017-05-07T23:47:00,33.481,33.3,33.484,33.3,11.0
2017-05-07T23:48:00,33.3,33.3,33.3,33.3,1.0
2017-05-07T23:49:00,33.3,33.3,33.3,33.3,78.56809759999999
2017-05-07T23:52:00,33.3,33.3,33.3,33.3,164.86777800000004
2017-05-07T23:53:00,33.3,33.3,33.3,33.3,50.42239
2017-05-07T23:55:00,33.3,33.001,33.3,33.001,51.90399858
2017-05-07T23:56:00,33.021,33.001,33.021,33.001,82.285714
2017-05-07T23:58:00,33.441,33.441,33.441,33.441,2.65569057
2017-05-08T00:00:00,33.383,33.379,33.383,33.379,4.76536574
2017-05-08T00:02:00,33.379,33.379,33.379,33.379,1.75919924
2017-05-08T00:04:00,33.001999999999995,33.01,33.01,33.001,38.826621
2017-05-08T00:05:00,33.001,33.001,33.001,33.001,97.445073
2017-05-08T00:06:00,32.889,32.659,32.889,32.659,27.92551582
2017-05-08T00:07:00,32.563,32.5,32.563,32.5,3.92300829
2017-05-08T00:08:00,32.501,32.021,32.501,32.0,1201.49955134
2017-05-08T00:09:00,32.031,32.5,32.681999999999995,32.031,93.64746828
2017-05-08T00:10:00,32.455999999999996,32.202,32.455999999999996,32.202,2.04106321
2017-05-08T00:11:00,32.21,32.2,32.21,32.2,300.0
2017-05-08T00:12:00,32.1,32.0,32.1,32.0,272.21552652
2017-05-08T00:13:00,32.0,32.0,32.0,32.0,133.97806363
2017-05-08T00:14:00,32.0,31.59,32.0,31.59,467.97673402000015
2017-05-08T00:15:00,31.59,31.303,31.59,31.301,128.54696320000002
2017-05-08T00:16:00,31.314,31.31,31.4,31.3,26.15091253
2017-05-08T00:17:00,31.31,31.563000000000002,31.563000000000002,31.305,37.9673258
2017-05-08T00:18:00,31.3,31.3,31.3,31.3,372.62661208999987
2017-05-08T00:19:00,31.3,31.2,31.3,31.2,322.29906067
2017-05-08T00:20:00,31.201,31.3,31.3,31.201,40.73080643
2017-05-08T00:21:00,31.46,31.21,31.46,31.21,0.36019934
2017-05-08T00:23:00,31.21,31.21,31.46,31.21,84.89884812
2017-05-08T00:24:00,31.391,31.511,31.595,31.391,24.19190486
2017-05-08T00:25:00,31.593000000000004,31.693,31.916,31.529,143.5301496099999
2017-05-08T00:26:00,31.912,32.116,32.15,31.909000000000002,53.74587115
2017-05-08T00:27:00,31.988000000000003,32.0,32.339,31.988000000000003,137.58663764999997
2017-05-08T00:28:00,31.996,32.2,32.233000000000004,31.996,62.70689006
2017-05-08T00:29:00,32.2,32.209,32.209,32.2,121.47396699999999
2017-05-08T00:30:00,32.004,32.004,32.1,32.003,4.7254761699999985
2017-05-08T00:31:00,32.004,32.179,32.209,32.004,10.61170669
2017-05-08T00:32:00,32.176,32.176,32.176,32.176,0.462179
2017-05-08T00:33:00,32.204,32.204,32.205999999999996,32.013000000000005,11.690225150000005
2017-05-08T00:34:00,32.32,32.57,32.57,32.32,1.6006830100000002
2017-05-08T00:35:00,32.789,32.575,32.79,32.57,1.32981026
2017-05-08T00:36:00,32.575,32.435,32.575,32.434,60.14657147000001
2017-05-08T00:37:00,32.574,32.695,32.696,32.571,2.20041231
2017-05-08T00:43:00,32.852,32.852,32.852,32.852,0.5
2017-05-08T00:48:00,32.89,32.992,32.999,32.89,33.44887562
2017-05-08T00:49:00,32.977,33.205999999999996,33.205999999999996,32.977,465.18647271
2017-05-08T00:50:00,33.0,33.1,33.1,33.0,20.193786
2017-05-08T00:51:00,33.1,33.313,33.33,33.1,300.16078826
2017-05-08T00:53:00,33.2,33.2,33.2,33.2,0.11
2017-05-08T00:56:00,33.5,33.793,33.812,33.483000000000004,117.2
2017-05-08T00:57:00,33.786,33.786,33.786,33.786,59.70310999999999
2017-05-08T01:00:00,33.969,33.969,33.969,33.969,100.0
2017-05-08T01:01:00,33.98,34.0,34.0,33.98,396.27347127
2017-05-08T01:02:00,34.0,34.0,34.0,34.0,35.9817466
2017-05-08T01:03:00,34.0,34.0,34.0,34.0,829.4082534
2017-05-08T01:05:00,34.225,34.225,34.225,34.225,0.11
2017-05-08T01:06:00,34.225,34.225,34.225,34.225,157.30145628
2017-05-08T01:07:00,34.225,34.225,34.225,34.225,42.69854372
2017-05-08T01:11:00,34.046,34.046,34.046,34.046,7.438675999999999
2017-05-08T01:13:00,33.48,33.035,33.481,33.035,139.44439799999998
2017-05-08T01:14:00,33.074,33.001999999999995,33.075,33.001,181.29258882
2017-05-08T01:15:00,33.001999999999995,32.574,33.001999999999995,32.574,217.014418
2017-05-08T01:17:00,33.375,33.375,33.375,33.375,5.0
2017-05-08T01:19:00,32.8,32.8,32.8,32.8,16.705382
2017-05-08T01:21:00,33.711999999999996,33.711999999999996,33.711999999999996,33.711999999999996,38.0
2017-05-08T01:25:00,33.393,33.393,33.393,33.393,0.5
2017-05-08T01:26:00,33.296,33.275999999999996,33.296,33.275999999999996,100.0056
2017-05-08T01:28:00,32.801,32.801,32.801,32.801,7.07633384
2017-05-08T01:32:00,32.806999999999995,32.806999999999995,32.806999999999995,32.806999999999995,0.133354
2017-05-08T01:37:00,32.832,32.832,32.832,32.832,0.215955
2017-05-08T01:40:00,33.394,33.395,33.395,33.394,19.683979880000006
2017-05-08T01:46:00,33.656,34.0,34.0,33.649,6778.280686629998
2017-05-08T01:47:00,34.282,34.202,34.282,34.0,130.66198303
2017-05-08T01:48:00,34.193000000000005,34.18,34.193000000000005,34.18,189.12677549
2017-05-08T01:49:00,34.146,34.146,34.146,34.146,73.893
2017-05-08T01:52:00,33.702,33.699,33.702,33.699,32.53816511
2017-05-08T01:57:00,34.078,34.078,34.078,34.078,1.0
2017-05-08T02:00:00,34.012,34.012,34.012,34.012,2.0
2017-05-08T02:03:00,34.18,34.1,34.293,34.1,94.59962900000001
2017-05-08T02:05:00,34.289,34.289,34.289,34.289,30.0
2017-05-08T02:06:00,34.293,34.5,34.5,34.293,568.0000000000001
2017-05-08T02:07:00,34.455999999999996,34.5,34.5,34.454,568.0000000000001
2017-05-08T02:08:00,34.5,34.5,34.5,34.5,187.98728899999998
2017-05-08T02:09:00,34.5,34.5,34.5,34.5,70.163
2017-05-08T02:11:00,34.549,34.55,34.55,34.549,13.9528
2017-05-08T02:13:00,34.59,34.607,34.607,34.59,0.24395734
2017-05-08T02:14:00,34.446,34.446,34.446,34.372,66.06748291
2017-05-08T02:15:00,34.292,35.009,35.009,34.29,4718.232299429998
2017-05-08T02:16:00,35.08,35.7,35.9,35.009,1670.99109147
2017-05-08T02:17:00,35.7,35.7,35.7,35.7,34.96370087
2017-05-08T02:18:00,35.791,35.5,35.791,35.5,1441.3340318500002
2017-05-08T02:19:00,35.5,34.503,35.5,34.501999999999995,1391.30575156
2017-05-08T02:20:00,34.505,33.3,34.505,33.3,2790.2031059600013
2017-05-08T02:21:00,33.3,32.0,33.3,32.0,3309.620961080001
2017-05-08T02:22:00,32.0,32.0,32.0,31.250999999999998,877.6225026900001
2017-05-08T02:23:00,32.0,32.0,32.378,31.53,209.62116805
2017-05-08T02:24:00,32.359,32.785,32.792,32.358000000000004,278.85401793000005
2017-05-08T02:25:00,32.799,32.782,32.8,32.022,943.78037394
2017-05-08T02:26:00,32.782,33.5,33.5,32.781,667.2895489800002
2017-05-08T02:27:00,33.638000000000005,33.625,33.639,32.132,178.49105728999996
2017-05-08T02:28:00,32.205999999999996,34.0,34.0,32.205999999999996,618.24759503
2017-05-08T02:29:00,34.0,33.04,34.0,33.029,366.60315927000005
2017-05-08T02:30:00,33.117,33.144,33.144,33.115,227.41798706999995
2017-05-08T02:31:00,33.164,33.5,33.5,33.162,60.684077
2017-05-08T02:32:00,33.217,32.38,33.898,32.38,708.7941418700003
2017-05-08T02:33:00,32.041,32.041,32.042,32.038000000000004,127.71456063
2017-05-08T02:34:00,32.053000000000004,32.062,32.062,32.001,1010.6824915299997
2017-05-08T02:35:00,32.102,32.101,32.102,32.101,141.02150018
2017-05-08T02:36:00,32.102,32.111,32.111,32.101,237.1404122
2017-05-08T02:37:00,32.111,32.0,32.111,32.0,624.32931251
2017-05-08T02:38:00,32.0,32.0,32.0,32.0,106.47928099
2017-05-08T02:39:00,31.622,31.622,31.622,31.622,6.50154101
2017-05-08T02:41:00,31.65,31.622,31.651,31.622,1127.2017266299995
2017-05-08T02:42:00,31.622,31.621,31.622,31.621,164.38588284
2017-05-08T02:43:00,31.517,31.511999999999997,31.517,31.51,91.75604533
2017-05-08T02:44:00,31.51,31.500999999999998,31.51,31.5,165.51743464999996
2017-05-08T02:45:00,31.500999999999998,31.500999999999998,31.500999999999998,31.500999999999998,9.52350719
2017-05-08T02:46:00,31.51,31.482,31.666,31.482,555.31589641
2017-05-08T02:47:00,31.30599999999999,31.30599999999999,31.30599999999999,31.30599999999999,17.0646
2017-05-08T02:51:00,31.308000000000003,31.301,31.308000000000003,31.3,17.52294999
2017-05-08T02:52:00,31.3,31.3,31.301,31.3,73.77516
2017-05-08T02:54:00,32.025,31.311,32.025,31.311,59.15707209
2017-05-08T02:55:00,31.311999999999998,31.25,31.311999999999998,31.25,190.58405
2017-05-08T02:56:00,31.21,31.2,31.211,31.2,165.618664
2017-05-08T02:57:00,31.201,31.201,31.201,31.2,76.211546
2017-05-08T02:58:00,31.2,31.2,31.2,31.2,65.67331
2017-05-08T02:59:00,31.2,31.2,31.2,31.2,54.254424
2017-05-08T03:00:00,31.1,31.1,31.1,31.1,235.26512000000002
2017-05-08T03:01:00,31.1,31.1,31.1,31.1,64.73488
2017-05-08T03:02:00,31.01,31.01,31.01,31.01,81.48593899999999
2017-05-08T03:03:00,31.01,31.01,31.01,31.01,872.2853564000003
2017-05-08T03:04:00,31.01,31.0,31.01,31.0,368.22698969
2017-05-08T03:05:00,31.0,30.979,31.0,30.5,1147.3905599000002
2017-05-08T03:08:00,30.875,30.875999999999998,30.875999999999998,30.875,80.52904762
2017-05-08T03:12:00,30.6,30.6,30.6,30.6,23.432101
2017-05-08T03:15:00,31.075,31.081,31.13,31.075,247.22757665999995
2017-05-08T03:20:00,31.127,31.08,31.136,31.08,181.5040549
2017-05-08T03:26:00,31.274,31.226999999999997,31.274,31.226999999999997,23.28356371000001
2017-05-08T03:27:00,31.18,31.18,31.18,31.18,20.0
2017-05-08T03:29:00,30.773000000000003,30.773000000000003,30.773000000000003,30.773000000000003,25.79076423
2017-05-08T03:34:00,31.339000000000002,31.34,31.34,31.339000000000002,150.0
2017-05-08T03:35:00,30.849,30.849,30.849,30.849,3.0
2017-05-08T03:36:00,31.232,30.84,31.232,30.84,101.286778
2017-05-08T03:37:00,30.84,30.781999999999996,30.84,30.781999999999996,73.396603
2017-05-08T03:38:00,30.781,30.78,30.781,30.78,128.039223
2017-05-08T03:41:00,30.78,30.78,30.78,30.78,47.00614450000001
2017-05-08T03:43:00,30.903000000000002,30.903000000000002,30.903000000000002,30.903000000000002,10.0
2017-05-08T03:51:00,31.139,31.139,31.139,31.139,0.3
2017-05-08T03:54:00,31.011999999999997,31.011,31.011999999999997,31.011,10.0
2017-05-08T03:56:00,31.22300000000001,31.22300000000001,31.22300000000001,31.22300000000001,1.0
2017-05-08T03:58:00,31.4,31.4,31.4,31.4,3.0
2017-05-08T03:59:00,31.354,31.334,31.354,31.333000000000002,12.19
2017-05-08T04:00:00,31.331,31.331,31.331,31.331,1.6
2017-05-08T04:01:00,31.3,31.3,31.3,31.3,5.0
2017-05-08T04:03:00,31.3,31.3,31.3,31.3,2.648176
2017-05-08T04:06:00,31.3,31.3,31.3,31.3,75.25
2017-05-08T04:07:00,31.304000000000002,31.304000000000002,31.304000000000002,31.304000000000002,0.34204467000000005
2017-05-08T04:09:00,31.337,31.34,31.34,31.337,18.73607359
2017-05-08T04:10:00,31.5,31.802,31.802,31.5,221.0
2017-05-08T04:12:00,31.3,31.3,31.3,31.3,90.207492
2017-05-08T04:13:00,31.3,31.3,31.3,31.3,71.97962100000002
2017-05-08T04:14:00,31.3,31.3,31.3,31.3,40.320432
2017-05-08T04:17:00,31.3,31.3,31.3,31.3,140.369273
2017-05-08T04:18:00,31.3,31.3,31.3,31.3,7.651874
2017-05-08T04:19:00,31.3,31.3,31.3,31.3,7.8855213000000015
2017-05-08T04:20:00,31.3,31.3,31.3,31.3,7.11482964
2017-05-08T04:29:00,31.301,31.3,31.301,31.3,10.0
2017-05-08T04:30:00,31.415,31.416,31.416,31.415,15.0
2017-05-08T04:31:00,31.412,31.441999999999997,31.441999999999997,31.412,46.8
2017-05-08T04:32:00,31.443,31.443,31.443,31.443,9.541074
2017-05-08T04:35:00,31.361,31.361,31.361,31.361,0.82781204
2017-05-08T04:41:00,31.704,31.70699999999999,31.70699999999999,31.704,20.000000000000004
2017-05-08T04:43:00,31.644000000000002,31.644000000000002,31.644000000000002,31.644000000000002,25.79076423
2017-05-08T04:47:00,31.38,31.38,31.38,31.38,10.0
2017-05-08T04:55:00,31.331,31.331,31.331,31.331,13.997048000000001
2017-05-08T04:56:00,31.355999999999998,31.355999999999998,31.355999999999998,31.355999999999998,0.3
2017-05-08T05:00:00,31.303,31.303,31.303,31.303,0.10428499999999999
2017-05-08T05:03:00,31.3,31.3,31.3,31.3,2.024018
2017-05-08T05:04:00,31.3,31.3,31.3,31.3,19.474605
2017-05-08T05:05:00,31.3,31.3,31.3,31.3,38.00061168
2017-05-08T05:10:00,31.0,30.872,31.0,30.872,100.0
2017-05-08T05:11:00,30.951,30.951,30.951,30.951,10.0
2017-05-08T05:15:00,31.206,31.206,31.206,31.206,10.0
2017-05-08T05:25:00,30.72300000000001,30.721999999999998,30.72300000000001,30.721999999999998,17.334467999999998
2017-05-08T05:27:00,30.75,30.756999999999998,30.75800000000001,30.75,112.19183093
2017-05-08T05:34:00,30.843000000000004,30.843000000000004,30.843000000000004,30.843000000000004,10.0
2017-05-08T05:38:00,30.679000000000002,30.671,30.679000000000002,30.671,34.414294
2017-05-08T05:42:00,30.671,30.67,30.671,30.67,10.46297421
2017-05-08T05:45:00,30.67,30.67,30.67,30.67,2.533777
2017-05-08T05:48:00,30.72300000000001,30.724,30.725,30.72300000000001,39.94759139
2017-05-08T05:49:00,30.673000000000002,30.67,30.673000000000002,30.67,124.09033567
2017-05-08T05:50:00,30.671,31.750999999999998,31.750999999999998,30.671,2.624909
2017-05-08T05:52:00,30.674,30.674,30.674,30.674,1.4491379999999998
2017-05-08T05:53:00,30.683000000000003,30.688000000000002,30.688000000000002,30.683000000000003,0.29979764
2017-05-08T05:55:00,31.000999999999998,31.000999999999998,31.000999999999998,31.0,141.5398988
2017-05-08T05:56:00,31.000999999999998,31.0,31.000999999999998,31.0,35.29265765
2017-05-08T05:58:00,30.82800000000001,31.17,31.173000000000002,30.82800000000001,490.71419077999985
2017-05-08T06:00:00,31.109,31.107,31.109,31.107,126.255
2017-05-08T06:05:00,31.558000000000003,31.561999999999998,31.561999999999998,31.558000000000003,335.57668898
2017-05-08T06:13:00,31.6,31.21,31.6,31.21,21.0549
2017-05-08T06:15:00,31.21,31.049,31.21,31.049,366.717493
2017-05-08T06:24:00,31.146,31.146,31.146,31.146,3.2
2017-05-08T06:28:00,30.97300000000001,30.97300000000001,30.97300000000001,30.97300000000001,39.94759139
2017-05-08T06:33:00,30.97300000000001,30.97300000000001,30.97300000000001,30.97300000000001,16.8
2017-05-08T06:41:00,31.123,31.123,31.123,31.123,0.28767405
2017-05-08T06:45:00,31.1,31.1,31.1,31.1,4.895254
2017-05-08T06:56:00,30.93,30.92199999999999,30.93,30.92199999999999,0.7153619999999999
2017-05-08T07:00:00,30.67199999999999,30.333000000000002,30.673000000000002,30.333000000000002,492.42870063
2017-05-08T07:01:00,30.178,30.070999999999998,30.178,30.070999999999998,256.30959
2017-05-08T07:02:00,30.070999999999998,30.000999999999998,30.070999999999998,30.000999999999998,126.748087
2017-05-08T07:03:00,30.002,30.000999999999998,30.002,30.000999999999998,69.775
2017-05-08T07:04:00,30.000999999999998,30.0,30.000999999999998,30.0,956.1644130000001
2017-05-08T07:07:00,30.0,30.0,30.0,30.0,20.0
2017-05-08T07:11:00,30.136999999999997,30.136999999999997,30.136999999999997,30.136999999999997,3.0
2017-05-08T07:12:00,30.0,29.999000000000002,30.0,29.999000000000002,62.69806938
2017-05-08T07:13:00,29.999000000000002,29.999000000000002,29.999000000000002,29.999000000000002,76.7977444
2017-05-08T07:14:00,29.673000000000002,29.673000000000002,29.673000000000002,29.673000000000002,6.8
2017-05-08T07:15:00,29.95,29.95,29.95,29.95,0.82439591
2017-05-08T07:16:00,29.95,29.95,29.95,29.95,14.17560409
2017-05-08T07:22:00,29.824,29.824,29.824,29.824,5.0
2017-05-08T07:25:00,30.07800000000001,30.07800000000001,30.07800000000001,30.07800000000001,0.38305368
2017-05-08T07:30:00,30.1,30.1,30.1,30.1,9.99996022
2017-05-08T07:35:00,30.1,30.1,30.1,30.1,3.978e-05
2017-05-08T07:38:00,29.834,29.834,29.834,29.834,0.33585841
2017-05-08T07:39:00,29.666999999999998,29.666,29.666999999999998,29.666,34.040211
2017-05-08T07:40:00,29.666,29.666,29.666,29.666,9.93312782
2017-05-08T07:41:00,29.502,29.622,29.622,29.064,350.7419168499998
2017-05-08T07:42:00,29.338,29.528000000000002,29.528000000000002,29.337,21.03027164
2017-05-08T07:44:00,29.447,29.448,29.448,29.447,80.55540589
2017-05-08T07:51:00,29.474,29.54,29.54,29.471999999999998,138.29130347999998
2017-05-08T07:52:00,29.686,29.686,29.686,29.686,1.0
2017-05-08T07:53:00,29.69400000000001,29.69400000000001,29.69400000000001,29.69400000000001,0.34076276
2017-05-08T08:04:00,30.1,30.1,30.1,30.1,1.0
2017-05-08T08:07:00,30.1,30.1,30.1,30.1,29.055782000000008
2017-05-08T08:08:00,30.1,30.208000000000002,30.208000000000002,30.1,21.64639492000001
2017-05-08T08:09:00,30.324,30.336,30.338,30.320999999999998,1.9000000000000008
2017-05-08T08:12:00,30.092,30.092,30.092,30.092,1.02160869
2017-05-08T08:13:00,30.034000000000002,30.035999999999998,30.035999999999998,30.034000000000002,0.2198317
2017-05-08T08:22:00,30.405,30.82800000000001,30.82800000000001,30.405,66.57028016
2017-05-08T08:24:00,30.805,30.99,30.999000000000002,30.805,283.0829203999998
2017-05-08T08:25:00,30.998,30.999000000000002,30.999000000000002,30.996,108.243163
2017-05-08T08:26:00,31.234,31.04,31.234,31.04,2.96811053
2017-05-08T08:28:00,31.503,31.502,31.552,31.502,35.078427070000004
2017-05-08T08:33:00,31.644000000000002,31.646,31.646,31.644000000000002,15.46923395
2017-05-08T08:35:00,31.65,31.65,31.65,31.463,135.905643
2017-05-08T08:36:00,31.47,31.47,31.47,31.47,13.57
2017-05-08T08:37:00,31.5,31.5,31.5,31.5,0.31441199999999997
2017-05-08T08:39:00,31.5,31.5,31.5,31.5,8.493018
2017-05-08T08:40:00,31.439,31.439,31.439,31.439,13.09826007
2017-05-08T08:42:00,31.15,31.108,31.159000000000002,31.108,131.28471800000003
2017-05-08T08:43:00,30.612,30.612,30.612,30.612,5.44766
2017-05-08T08:44:00,31.337,31.29300000000001,31.337,31.291999999999998,40.0
2017-05-08T08:45:00,31.29,31.228,31.29,31.226999999999997,80.0
2017-05-08T08:46:00,31.22300000000001,31.173000000000002,31.22300000000001,31.165,140.00000000000003
2017-05-08T08:47:00,31.173000000000002,31.447,31.451,31.173000000000002,40.0
2017-05-08T08:48:00,31.363000000000003,31.346,31.363000000000003,31.346,30.0
2017-05-08T08:49:00,31.340999999999998,31.208000000000002,31.340999999999998,31.208000000000002,16.0
2017-05-08T08:53:00,31.29699999999999,31.303,31.303,31.294,27.0
2017-05-08T08:54:00,31.295,31.208000000000002,31.295,31.208000000000002,9.6
2017-05-08T09:03:00,31.101,31.101,31.101,31.101,0.4976542000000001
2017-05-08T09:07:00,31.035999999999998,31.035999999999998,31.035999999999998,31.035999999999998,11.97
2017-05-08T09:10:00,31.000999999999998,31.000999999999998,31.000999999999998,31.0,13.024826
2017-05-08T09:11:00,30.829,30.83,30.83,30.829,6.4545790000000025
2017-05-08T09:12:00,30.831,30.831,31.17199999999999,30.83,20.36431804
2017-05-08T09:13:00,30.83,30.83,30.83,30.83,2.6469675
2017-05-08T09:18:00,30.557,30.557,30.557,30.557,22.113075
2017-05-08T09:20:00,30.517,30.517,30.517,30.517,0.32768
2017-05-08T09:24:00,30.385,30.385,30.385,30.385,3.61354225
2017-05-08T09:31:00,30.385,30.385,30.385,30.385,1.9325740000000002
2017-05-08T09:32:00,30.38,30.385,30.385,30.38,8.000001000000001
2017-05-08T09:33:00,30.38,30.38,30.38,30.38,0.908041
2017-05-08T09:34:00,30.38,30.38,30.38,30.38,8.426615
2017-05-08T09:43:00,30.221999999999998,30.221999999999998,30.221999999999998,30.221999999999998,15.33994361
2017-05-08T09:47:00,30.324,30.324,30.324,30.324,3.107464
2017-05-08T09:51:00,30.546,30.546,30.546,30.546,20.0
2017-05-08T09:52:00,30.375,30.375,30.375,30.375,9.87e-06
2017-05-08T10:09:00,30.674,30.674,30.674,30.674,0.8064172
2017-05-08T10:13:00,30.513,30.513,30.513,30.513,0.53036987
2017-05-08T10:20:00,30.698,30.70300000000001,30.70300000000001,30.698,10.0
2017-05-08T10:25:00,30.77699999999999,30.778000000000002,30.778000000000002,30.77699999999999,0.420521
2017-05-08T10:31:00,30.791999999999998,30.791999999999998,30.791999999999998,30.791999999999998,0.1
2017-05-08T10:33:00,30.57800000000001,30.57800000000001,30.57800000000001,30.57800000000001,15.599274
2017-05-08T10:44:00,30.811,30.811,30.811,30.811,0.2
2017-05-08T10:58:00,30.726,30.726,30.726,30.726,32.5
2017-05-08T10:59:00,30.482,30.482,30.482,30.482,12.0
2017-05-08T11:13:00,30.624000000000002,30.625,30.625,30.624000000000002,32.079423999999996
2017-05-08T11:14:00,30.625,30.625,30.625,30.625,8.541948999999999
2017-05-08T11:16:00,30.803,30.805,30.805,30.802,45.02396908
2017-05-08T11:24:00,30.761,30.761,30.761,30.761,10.0
2017-05-08T11:30:00,30.65199999999999,30.65199999999999,30.65199999999999,30.65199999999999,20.0
2017-05-08T11:36:00,30.756999999999998,30.756999999999998,30.756999999999998,30.756999999999998,0.139128
2017-05-08T11:39:00,30.767,30.767,30.767,30.767,0.132043
2017-05-08T11:40:00,30.767,30.767,30.767,30.767,0.123787
2017-05-08T11:41:00,30.8,30.8,30.8,30.8,0.13911600000000002
2017-05-08T11:42:00,30.8,30.904,30.904,30.8,11.860884
2017-05-08T11:57:00,31.002,31.134,31.134,31.002,1.2999999999999998
2017-05-08T11:58:00,31.081,31.090999999999998,31.090999999999998,31.081,100.0
2017-05-08T12:15:00,31.049,31.048000000000002,31.049,31.048000000000002,10.0
2017-05-08T12:29:00,31.241,31.229,31.241,31.229,32.5
2017-05-08T12:30:00,31.21,31.025,31.21,31.025,5.98
2017-05-08T12:41:00,31.025,31.025,31.025,31.025,5.4534730000000025
2017-05-08T12:48:00,31.025,31.025,31.025,31.025,0.349681
2017-05-08T13:04:00,31.238000000000003,31.234,31.238000000000003,31.234,45.06316200000001
2017-05-08T13:10:00,31.230999999999998,31.230999999999998,31.230999999999998,31.230999999999998,0.22994188
2017-05-08T13:12:00,31.230999999999998,31.232,31.232,31.23,55.21459308
2017-05-08T13:14:00,31.412,31.412,31.412,31.412,0.24655112
2017-05-08T13:15:00,31.232,31.232,31.232,31.232,0.26102811
2017-05-08T13:16:00,31.23,31.038,31.233,31.038,48.05405812
2017-05-08T13:17:00,31.243000000000002,31.243000000000002,31.243000000000002,31.243000000000002,0.15657868
2017-05-08T13:18:00,31.205,31.205,31.205,31.205,0.987275
2017-05-08T13:19:00,31.175,31.175,31.175,31.175,20.8878
2017-05-08T13:20:00,31.221,31.221,31.221,31.221,13.03902676
2017-05-08T13:22:00,31.025,31.025,31.025,31.025,38.346846
2017-05-08T13:28:00,31.05,31.05,31.05,31.05,1.08612992
2017-05-08T13:29:00,31.05,31.05,31.05,31.05,3.88618265
2017-05-08T13:35:00,30.879,30.879,30.879,30.879,5.0
2017-05-08T13:36:00,30.805,30.805,30.805,30.805,0.32461927
2017-05-08T13:38:00,30.443,30.443,30.443,30.443,1.0
2017-05-08T13:49:00,30.45,30.45,30.45,30.45,20.0
2017-05-08T13:50:00,30.357,30.357,30.357,30.357,0.3294
2017-05-08T13:57:00,30.403000000000002,30.403000000000002,30.403000000000002,30.403000000000002,10.0
2017-05-08T14:00:00,30.299,30.299,30.299,30.299,0.36
2017-05-08T14:08:00,30.054000000000002,30.054000000000002,30.054000000000002,30.054000000000002,57.0
2017-05-08T14:10:00,30.188000000000002,30.188000000000002,30.188000000000002,30.188000000000002,1.10559724
2017-05-08T14:11:00,30.148000000000003,30.148000000000003,30.148000000000003,30.148000000000003,0.89538005
2017-05-08T14:12:00,30.04300000000001,29.99199999999999,30.04300000000001,29.99199999999999,702.3339658499997
2017-05-08T14:13:00,29.854,29.9,29.9,29.851999999999997,159.06803218
2017-05-08T14:15:00,29.804000000000002,29.529,29.804000000000002,29.529,289.93196782
2017-05-08T14:16:00,29.586,29.589000000000002,29.589000000000002,29.585,199.62462372
2017-05-08T14:18:00,29.66800000000001,29.55,29.66800000000001,29.535,152.0
2017-05-08T14:27:00,29.878,29.879,29.879,29.618000000000002,439.14049667
2017-05-08T14:28:00,29.666,29.666,29.666999999999998,29.666,49.99999999999999
2017-05-08T14:30:00,29.789,29.82,29.82,29.789,29.040279
2017-05-08T14:33:00,29.775,29.775,29.775,29.775,1.0
2017-05-08T14:38:00,29.884,29.750999999999998,29.884,29.75,219.512871
2017-05-08T14:41:00,30.0,30.0,30.0,30.0,2245.39999758
2017-05-08T14:42:00,30.0,30.0,30.0,30.0,9.244921999999997
2017-05-08T14:43:00,30.0,30.006999999999998,30.006999999999998,30.0,15.67394361
2017-05-08T14:44:00,29.8,29.8,29.8,29.8,100.0
2017-05-08T14:46:00,29.899,29.899,29.899,29.899,1.0
2017-05-08T14:49:00,29.881,29.88,29.884,29.88,28.288982630000003
2017-05-08T14:50:00,29.88,29.88,29.88,29.88,25.529685
2017-05-08T14:51:00,29.88,29.88,29.88,29.88,0.33534136
2017-05-08T14:53:00,30.006999999999998,30.006999999999998,30.006999999999998,30.006999999999998,0.3
2017-05-08T14:56:00,30.035999999999998,30.451999999999998,30.451999999999998,30.035999999999998,1.0
2017-05-08T14:57:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,14.546
2017-05-08T15:02:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,0.9204
2017-05-08T15:07:00,30.1,30.2,30.2,30.1,39.891
2017-05-08T15:08:00,30.013,30.013,30.1,30.013,32.341739000000004
2017-05-08T15:12:00,30.204,30.22,30.22,30.204,22.83131592
2017-05-08T15:17:00,30.22,30.22,30.22,30.22,7.70811792
2017-05-08T15:19:00,30.22,30.22,30.22,30.22,19.99
2017-05-08T15:20:00,30.22,30.22,30.22,30.22,6.57261708
2017-05-08T15:28:00,30.406,30.5,30.5,30.406,326.2958118800001
2017-05-08T15:29:00,30.493000000000002,30.5,30.5,30.493000000000002,945.1781834799997
2017-05-08T15:30:00,30.5,30.5,30.5,30.5,415.37430321
2017-05-08T15:31:00,30.5,30.5,30.5,30.5,77.42769356000002
2017-05-08T15:32:00,30.5,30.5,30.5,30.5,19.18155351
2017-05-08T15:33:00,30.5,30.5,30.5,30.5,72.87838301
2017-05-08T15:34:00,30.5,30.5,30.5,30.5,73.12371116
2017-05-08T15:35:00,30.5,30.5,30.5,30.5,9.618943
2017-05-08T15:37:00,30.5,30.5,30.5,30.5,23.85654672
2017-05-08T15:38:00,30.5,30.5,30.5,30.5,164.91249886999995
2017-05-08T15:39:00,30.5,30.5,30.5,30.5,33.36314227
2017-05-08T15:41:00,30.5,30.5,30.5,30.5,0.33061668
2017-05-08T15:44:00,30.5,30.5,30.5,30.5,231.75837400000003
2017-05-08T15:45:00,30.5,30.5,30.5,30.5,109.45851584999998
2017-05-08T15:46:00,30.5,30.5,30.500999999999998,30.5,29.232157
2017-05-08T15:47:00,30.5,30.500999999999998,30.500999999999998,30.5,32.59213800000001
2017-05-08T15:48:00,30.500999999999998,30.5,30.500999999999998,30.5,11.643921
2017-05-08T15:49:00,30.504,30.506,30.506,30.504,25.014904
2017-05-08T15:50:00,30.506,30.511,30.511,30.506,75.15228300000003
2017-05-08T15:51:00,30.511999999999997,30.624000000000002,30.66800000000001,30.511999999999997,338.9000653999999
2017-05-08T16:00:00,30.5,30.5,30.5,30.5,0.3
2017-05-08T16:02:00,30.5,30.5,30.5,30.5,17.577316
2017-05-08T16:06:00,30.5,30.5,30.688000000000002,30.5,634.7842305000001
2017-05-08T16:07:00,30.528000000000002,30.5,30.528000000000002,30.5,0.6552
2017-05-08T16:08:00,30.662,30.69,30.69,30.656999999999996,45.314764000000004
2017-05-08T16:09:00,30.636,30.749000000000002,30.749000000000002,30.635,99.99799999999999
2017-05-08T16:12:00,30.685,30.741,30.745,30.5,44.34392309
2017-05-08T16:13:00,30.739,30.712,30.739,30.712,58.0
2017-05-08T16:14:00,30.711,30.744,30.747,30.695999999999998,34.0
2017-05-08T16:16:00,30.5,30.5,30.5,30.5,0.1
2017-05-08T16:23:00,30.5,30.5,30.5,30.5,9.944971
2017-05-08T16:24:00,30.5,30.5,30.5,30.5,1195.8968713800002
2017-05-08T16:29:00,30.191999999999997,30.191999999999997,30.191999999999997,30.191999999999997,0.1
2017-05-08T16:32:00,30.208000000000002,30.201999999999998,30.208000000000002,30.201999999999998,41.03593606
2017-05-08T16:47:00,30.27,30.27,30.27,30.27,0.26658200000000004
2017-05-08T17:22:00,30.572,30.572,30.572,30.572,12.0
2017-05-08T17:23:00,30.269000000000002,30.269000000000002,30.269000000000002,30.269000000000002,0.55
2017-05-08T17:26:00,30.191999999999997,30.12,30.191999999999997,30.119,81.00967727
2017-05-08T17:30:00,30.054000000000002,29.838,30.054000000000002,29.838,110.17889199999999
2017-05-08T17:52:00,30.313000000000002,30.307,30.313000000000002,30.307,18.042561
2017-05-08T17:55:00,30.114,30.114,30.114,30.114,19.25549935
2017-05-08T17:56:00,30.109,30.109,30.109,30.109,0.19736800000000002
2017-05-08T18:03:00,30.109,30.109,30.109,30.109,1.5
2017-05-08T18:10:00,30.29300000000001,30.29300000000001,30.29300000000001,30.29300000000001,6.2442160000000015
2017-05-08T18:12:00,30.29,30.29,30.29,30.29,23.321461
2017-05-08T18:13:00,30.29,30.29,30.29,30.29,30.412889
2017-05-08T18:20:00,30.503,30.503,30.54699999999999,30.503,20.983551740000006
2017-05-08T18:22:00,30.59,30.503,30.59,30.503,3.4464221
2017-05-08T18:31:00,30.480999999999998,30.484,30.484,30.48,463.57540115
2017-05-08T18:33:00,30.488000000000003,30.488000000000003,30.488000000000003,30.488000000000003,154.303
2017-05-08T18:46:00,30.656999999999996,30.658,30.658,30.656999999999996,88.6814
2017-05-08T18:47:00,30.513,30.513,30.513,30.513,0.32838462
2017-05-08T18:49:00,30.691999999999997,30.689,30.691999999999997,30.51,13.7366
2017-05-08T18:58:00,30.711,30.711,30.711,30.711,4.19272831
2017-05-08T19:01:00,30.745,30.745,30.745,30.745,5.0
2017-05-08T19:08:00,30.743000000000002,30.736,30.743000000000002,30.736,6.013016
2017-05-08T19:09:00,30.728,30.726999999999997,30.728,30.726999999999997,10.406065559999998
2017-05-08T19:15:00,30.749000000000002,30.901,30.901,30.749000000000002,174.67256932
2017-05-08T19:18:00,30.934,30.934,30.934,30.934,0.22
2017-05-08T19:24:00,30.935,30.935,30.935,30.935,1.09853582
2017-05-08T19:29:00,30.98,31.13,31.175,30.98,500.0
2017-05-08T19:30:00,31.175,31.18,31.18,31.175,225.40691155
2017-05-08T19:31:00,31.18,31.166,31.18,31.166,34.94447231
2017-05-08T19:43:00,31.189,31.4,31.4,31.189,300.00000000000006
2017-05-08T19:44:00,31.385,31.385,31.385,31.385,0.11
2017-05-08T19:54:00,31.261,31.261,31.261,31.261,16.375
2017-05-08T20:04:00,31.394000000000002,31.397,31.397,31.388,36.45198224
2017-05-08T20:05:00,31.397,31.397,31.397,31.397,4.98281693
2017-05-08T20:06:00,31.397,31.397,31.397,31.397,51.53244977
2017-05-08T20:07:00,31.397,31.397,31.397,31.397,907.03275106
2017-05-08T20:10:00,31.201,31.201,31.201,31.201,1.8797
2017-05-08T20:11:00,31.201,31.201,31.201,31.201,11.06622672
2017-05-08T20:12:00,31.377,31.2,31.377,31.199,65.59747693
2017-05-08T20:18:00,31.2,31.2,31.2,31.2,10.0
2017-05-08T20:21:00,31.115,31.03,31.115,31.03,0.7
2017-05-08T20:38:00,31.34800000000001,31.34800000000001,31.34800000000001,31.34800000000001,26.98204
2017-05-08T20:45:00,31.041999999999998,31.041999999999998,31.041999999999998,31.041999999999998,0.6520878000000001
2017-05-08T20:55:00,31.046,31.01,31.046,31.01,167.81480287
2017-05-08T20:56:00,31.02,31.021,31.021,31.02,10.064966
2017-05-08T20:57:00,31.02,31.026,31.037,31.02,7.516008999999999
2017-05-08T20:58:00,31.031,31.02,31.05,31.02,251.915779
2017-05-08T20:59:00,31.02,31.02,31.022,31.02,10.136725
2017-05-08T21:00:00,31.02,31.02,31.02,31.02,4.26825
2017-05-08T21:01:00,31.02,31.02,31.02,31.02,1.2817459999999998
2017-05-08T21:03:00,31.05,31.05,31.05,31.05,0.538028
2017-05-08T21:05:00,31.01,31.0,31.02,31.0,102.827724
2017-05-08T21:06:00,31.0,31.0,31.0,31.0,22.59978
2017-05-08T21:07:00,31.0,31.0,31.0,31.0,1.433257
2017-05-08T21:14:00,31.01,31.0,31.01,31.0,0.4378319999999999
2017-05-08T21:15:00,31.0,31.0,31.000999999999998,31.0,80.936887
2017-05-08T21:16:00,31.003,31.253,31.253,31.003,34.78523718
2017-05-08T21:18:00,31.000999999999998,31.0,31.009,31.0,98.42065399999998
2017-05-08T21:19:00,31.000999999999998,31.003,31.003,31.000999999999998,91.85471899999999
2017-05-08T21:20:00,31.0,31.0,31.0,31.0,163.17875021
2017-05-08T21:21:00,31.0,31.0,31.0,31.0,147.70883759999995
2017-05-08T21:23:00,30.80599999999999,30.80599999999999,30.80599999999999,30.80599999999999,0.3246
2017-05-08T21:24:00,30.933000000000003,30.921,30.933000000000003,30.91800000000001,41.36068427
2017-05-08T21:25:00,30.587,30.301,30.587,30.299,164.8952
2017-05-08T21:32:00,30.853,30.849,30.853,30.849,20.53263867
2017-05-08T21:36:00,30.759,30.759,30.759,30.759,0.14896263
2017-05-08T21:37:00,30.809,30.809,30.809,30.809,3.99911705
2017-05-08T21:39:00,30.82,30.82,30.82,30.82,30.59954714
2017-05-08T21:40:00,30.837,31.2,31.250999999999998,30.837,1.5
2017-05-08T21:43:00,30.961,30.961,30.961,30.961,0.2394
2017-05-08T21:46:00,30.851,30.316999999999997,30.851,30.316999999999997,3.3591
2017-05-08T21:47:00,30.574,30.568,30.574,30.568,0.2394
2017-05-08T21:48:00,30.37,30.369,30.37,30.36699999999999,30.59954714
2017-05-08T21:49:00,30.368000000000002,30.368000000000002,30.368000000000002,30.368000000000002,0.33625763
2017-05-08T21:50:00,30.545,30.250999999999998,30.545,30.250999999999998,341.868559
2017-05-08T21:51:00,30.250999999999998,30.250999999999998,30.250999999999998,30.250999999999998,4.610455000000001
2017-05-08T21:52:00,30.250999999999998,30.250999999999998,30.250999999999998,30.250999999999998,11.591791999999998
2017-05-08T21:56:00,30.263,30.252,30.263,30.252,5.2127397
2017-05-08T22:05:00,30.506999999999998,30.506999999999998,30.506999999999998,30.506999999999998,4.2842703
2017-05-08T22:08:00,30.467,30.467,30.5,30.467,2.301807
2017-05-08T22:11:00,30.514,30.514,30.514,30.514,0.15075381
2017-05-08T22:12:00,30.441,30.398000000000003,30.441,30.398000000000003,88.37921939
2017-05-08T22:18:00,30.45699999999999,30.46,30.461,30.45699999999999,194.51393397
2017-05-08T22:19:00,30.56,30.563000000000002,30.563000000000002,30.56,188.97301063
2017-05-08T22:24:00,30.273000000000003,30.273000000000003,30.273000000000003,30.273000000000003,4.0
2017-05-08T22:25:00,30.249000000000002,30.249000000000002,30.249000000000002,30.249000000000002,0.177621
2017-05-08T22:27:00,30.249000000000002,30.249000000000002,30.249000000000002,30.249000000000002,0.887283
2017-05-08T22:28:00,30.249000000000002,30.249000000000002,30.249000000000002,30.249000000000002,0.19443
2017-05-08T22:29:00,30.199,30.20300000000001,30.20300000000001,30.199,2.70539
2017-05-08T22:31:00,30.201,30.201,30.201,30.201,19.231187
2017-05-08T22:32:00,30.221999999999998,30.221999999999998,30.221999999999998,30.221999999999998,29.97000001
2017-05-08T22:33:00,30.199,30.2,30.2,30.199,11.363276
2017-05-08T22:35:00,30.25,30.201,30.25,30.2,84.88044799999999
2017-05-08T22:40:00,30.31,30.31,30.31,30.31,0.8881870000000001
2017-05-08T22:41:00,30.308000000000003,30.308000000000003,30.308000000000003,30.308000000000003,4.704243
2017-05-08T22:42:00,30.304000000000002,30.30599999999999,30.30599999999999,30.3,6.921032
2017-05-08T22:43:00,30.308000000000003,30.31,30.31,30.308000000000003,202.12021563
2017-05-08T22:44:00,30.31,30.31,30.31,30.31,0.652093
2017-05-08T22:45:00,30.31,30.31,30.31,30.31,4.0330949999999985
2017-05-08T22:46:00,30.31,30.3,30.31,30.3,2.11
2017-05-08T22:47:00,30.179000000000002,30.179000000000002,30.179000000000002,30.179000000000002,0.18504
2017-05-08T22:48:00,30.178,30.179000000000002,30.179000000000002,30.178,50.23247928
2017-05-08T22:50:00,30.176,30.176,30.176,30.176,0.5
2017-05-08T22:51:00,30.13300000000001,30.13300000000001,30.13300000000001,30.13300000000001,51.890707
2017-05-08T22:52:00,30.15,30.15,30.176,30.15,139.98986639
2017-05-08T22:53:00,30.166999999999998,30.171,30.171,30.166999999999998,9.692423
2017-05-08T22:54:00,30.173000000000002,30.173000000000002,30.173000000000002,30.173000000000002,3.340728
2017-05-08T22:55:00,30.173000000000002,30.31,30.31,30.173000000000002,0.52603
2017-05-08T22:58:00,30.31,30.31,30.31,30.31,2.0
2017-05-08T23:01:00,30.308000000000003,30.308000000000003,30.308000000000003,30.308000000000003,0.59903562
2017-05-08T23:02:00,30.174,30.174,30.174,30.174,1.39896438
2017-05-08T23:07:00,30.31,30.557,30.557,30.31,40.0
2017-05-08T23:11:00,30.479,30.479,30.479,30.479,3.162343
2017-05-08T23:12:00,30.463,30.463,30.463,30.463,50.0
2017-05-08T23:29:00,30.2,30.2,30.2,30.2,8.0
2017-05-08T23:31:00,30.439,30.439,30.439,30.439,8.05838405
2017-05-08T23:32:00,30.519000000000002,30.519000000000002,30.519000000000002,30.519000000000002,50.0
2017-05-08T23:37:00,30.225,30.225,30.225,30.225,30.0
2017-05-08T23:54:00,30.41,30.41,30.41,30.41,7.89
2017-05-08T23:55:00,30.355,30.355,30.355,30.355,5.0
2017-05-08T23:57:00,30.313000000000002,30.313000000000002,30.313000000000002,30.313000000000002,0.467419
2017-05-09T00:00:00,30.265,30.265,30.265,30.265,8.04226728
2017-05-09T00:01:00,30.276,30.276,30.276,30.276,80.0
2017-05-09T00:02:00,30.250999999999998,30.25,30.250999999999998,30.25,0.8674229999999999
2017-05-09T00:03:00,30.25,30.253,30.253,30.25,40.456388000000004
2017-05-09T00:04:00,30.25,30.25,30.25,30.25,38.873644
2017-05-09T00:07:00,30.254,30.250999999999998,30.254,30.25,91.35913599999999
2017-05-09T00:09:00,30.267,30.266,30.267,30.266,28.339637000000003
2017-05-09T00:10:00,30.268,30.250999999999998,30.268,30.25,492.225723
2017-05-09T00:11:00,30.250999999999998,30.252,30.252,30.250999999999998,74.69312621
2017-05-09T00:18:00,30.25,30.25,30.25,30.25,3.8487669999999996
2017-05-09T00:19:00,30.25,30.25,30.25,30.25,33.594689
2017-05-09T00:20:00,30.25,30.25,30.25,30.25,24.901334
2017-05-09T00:21:00,30.25,30.25,30.25,30.25,1.3720750000000002
2017-05-09T00:22:00,30.25,30.25,30.25,30.25,3.046578
2017-05-09T00:23:00,30.25,30.25,30.25,30.25,0.7814270000000001
2017-05-09T00:33:00,30.25,30.25,30.25,30.25,30.210673
2017-05-09T00:34:00,30.25,30.25,30.25,30.25,0.901098
2017-05-09T00:50:00,30.25,30.25,30.25,30.25,2.9649240000000003
2017-05-09T01:00:00,30.399,30.399,30.399,30.399,1.9684549999999998
2017-05-09T01:08:00,30.34800000000001,30.34800000000001,30.34800000000001,30.34800000000001,3.35830276
2017-05-09T01:10:00,30.25,30.25,30.25,30.25,0.44216645
2017-05-09T01:11:00,30.25,30.25,30.25,30.25,3.105568
2017-05-09T01:12:00,30.25,30.25,30.25,30.25,54.405162
2017-05-09T01:13:00,30.25,30.25,30.25,30.25,5.639093
2017-05-09T01:14:00,30.25,30.25,30.25,30.25,1.0298500000000002
2017-05-09T01:15:00,30.25,30.25,30.25,30.25,0.521193
2017-05-09T01:17:00,30.25,30.25,30.25,30.25,36.97779063
2017-05-09T01:23:00,30.34,30.34,30.34,30.339000000000002,73.0163
2017-05-09T01:25:00,30.41,30.41,30.41,30.41,68.23899999999999
2017-05-09T01:26:00,30.41,30.41,30.41,30.41,0.167115
2017-05-09T01:27:00,30.41,30.41,30.41,30.41,129.20172627000002
2017-05-09T01:29:00,30.41,30.41,30.41,30.41,2.39215873
2017-05-09T01:40:00,30.589000000000002,30.61,30.61,30.589000000000002,1.4403279100000002
2017-05-09T01:50:00,30.787,30.809,30.809,30.787,99.90019875
2017-05-09T01:54:00,30.888,30.9,30.9,30.888,71.0
2017-05-09T01:55:00,30.93,30.93,30.93,30.93,0.1
2017-05-09T01:56:00,30.99,31.0,31.0,30.99,1.11
2017-05-09T02:02:00,31.005,31.004,31.005,31.004,23.3
2017-05-09T02:03:00,31.09,31.074,31.09,31.074,1.18170347
2017-05-09T02:04:00,31.09,31.217,31.217,31.09,92.55766815
2017-05-09T02:05:00,31.22,31.22,31.22,31.22,10.11
2017-05-09T02:06:00,31.24,31.299,31.299,31.24,130.29411327
2017-05-09T02:07:00,31.3,31.3,31.3,31.3,10.0
2017-05-09T02:12:00,31.3,31.3,31.3,31.3,55.04
2017-05-09T02:13:00,31.349,31.419,31.419,31.3,67.49670805
2017-05-09T02:21:00,31.313000000000002,31.313000000000002,31.313000000000002,31.313000000000002,10.0
2017-05-09T02:22:00,31.4,31.4,31.4,31.4,21.0
2017-05-09T02:24:00,31.4,31.4,31.4,31.4,19.26
2017-05-09T02:25:00,31.4,31.4,31.4,31.4,12.74
2017-05-09T02:27:00,31.478,31.43,31.478,31.43,10.25457303
2017-05-09T02:32:00,31.44,31.304000000000002,31.44,31.304000000000002,0.77127853
2017-05-09T02:34:00,31.303,31.308000000000003,31.308000000000003,31.303,98.92360491
2017-05-09T02:35:00,31.281999999999996,31.285,31.285,31.281999999999996,37.21155411
2017-05-09T02:36:00,31.345,31.346,31.346,31.3,61.38075707
2017-05-09T02:39:00,31.085,31.085,31.085,31.085,12.12
2017-05-09T02:43:00,31.358,31.36,31.36,31.358,18.430601770000006
2017-05-09T02:44:00,31.396,31.448,31.448,31.396,243.7845
2017-05-09T03:06:00,31.11699999999999,31.11699999999999,31.11699999999999,31.11699999999999,0.322
2017-05-09T03:07:00,31.11699999999999,31.11699999999999,31.11699999999999,31.11699999999999,1.047e-05
2017-05-09T03:09:00,31.014,31.014,31.014,31.014,100.0
2017-05-09T03:10:00,31.052,31.099,31.1,31.049,57.75378900000001
2017-05-09T03:13:00,31.074,31.074,31.074,31.074,3.4290000000000003
2017-05-09T03:19:00,30.926,30.924,30.926,30.924,98.09184664
2017-05-09T03:25:00,31.041999999999998,30.54,31.041999999999998,30.535999999999998,120.0
2017-05-09T03:27:00,31.044,31.239,31.239,30.5,201.04862746
2017-05-09T03:35:00,31.016,31.015,31.016,31.015,86.41537209
2017-05-09T03:40:00,31.08,31.23,31.23,31.08,125.604045
2017-05-09T03:44:00,31.23,30.99199999999999,31.23,30.99199999999999,12.95744157
2017-05-09T03:51:00,31.018,31.017,31.018,31.017,27.84274418
2017-05-09T03:52:00,31.009,31.01,31.01,31.009,111.462182
2017-05-09T04:02:00,30.994,30.99199999999999,30.994,30.99199999999999,0.2394
2017-05-09T04:03:00,30.999000000000002,30.998,31.0,30.998,12.2082
2017-05-09T04:04:00,30.988000000000003,31.0,31.0,30.988000000000003,4.75995903
2017-05-09T04:06:00,30.905,30.998,30.998,30.741,27.77967
2017-05-09T04:07:00,30.741,30.195,30.741,30.195,100.0
2017-05-09T04:08:00,30.73,30.726999999999997,30.73,30.726999999999997,8.4979
2017-05-09T04:09:00,30.482,30.712,30.712,30.482,0.2197
2017-05-09T04:10:00,30.706,30.70300000000001,30.706,30.70300000000001,2.1544
2017-05-09T04:14:00,30.482,30.002,30.482,30.002,120.51039459
2017-05-09T04:18:00,30.509,30.51,30.51,30.509,265.79833069
2017-05-09T04:29:00,30.4,30.4,30.4,30.4,0.14963094
2017-05-09T04:32:00,30.4,30.4,30.4,30.4,29.85036906
2017-05-09T04:35:00,30.253,30.253,30.253,30.253,15.893041
2017-05-09T04:39:00,30.37,30.37,30.37,30.37,2.42
2017-05-09T05:00:00,30.226999999999997,30.336,30.373,30.002,749.9182134600003
2017-05-09T05:01:00,30.331,30.320999999999998,30.331,30.320999999999998,50.62013067
2017-05-09T05:02:00,30.2,30.38,30.38,30.2,212.212318
2017-05-09T05:03:00,30.201,30.379,30.38,30.201,119.20676442
2017-05-09T05:05:00,30.673000000000002,30.673000000000002,30.673000000000002,30.673000000000002,1.9897900000000002
2017-05-09T05:06:00,30.625999999999998,30.612,30.628,30.278000000000002,84.24669518
2017-05-09T05:07:00,30.294,30.298000000000002,30.299,30.29300000000001,75.54486427
2017-05-09T05:08:00,30.31,30.307,30.311,30.307,52.69661115999999
2017-05-09T05:12:00,30.311,30.31900000000001,30.31900000000001,30.311,13.906006
2017-05-09T05:14:00,30.337,30.309,30.337,30.309,68.21968296
2017-05-09T05:15:00,30.026,30.026,30.026,30.026,0.66118974
2017-05-09T05:20:00,30.092,29.8,30.092,29.8,791.2442525499997
2017-05-09T05:21:00,29.752,29.799,29.8,29.752,244.25721947
2017-05-09T05:22:00,29.808000000000003,29.808000000000003,29.813000000000002,29.808000000000003,2.55349772
2017-05-09T05:23:00,29.804000000000002,29.750999999999998,29.804000000000002,29.750999999999998,121.48129976
2017-05-09T05:24:00,29.767,29.750999999999998,29.768,29.750999999999998,21.94841572
2017-05-09T05:25:00,29.74,29.749000000000002,29.75,29.74,12.141149909999992
2017-05-09T05:26:00,29.77,29.764,29.77,29.764,1.84960698
2017-05-09T05:27:00,29.989,29.989,29.989,29.989,0.21383870000000002
2017-05-09T05:28:00,29.773000000000003,29.772,29.776,29.77,1.976
2017-05-09T05:29:00,29.77699999999999,29.74199999999999,29.77699999999999,29.741,5.75114255
2017-05-09T05:30:00,29.747,29.74199999999999,29.763,29.741,6.33165413
2017-05-09T05:31:00,29.74199999999999,29.741,29.74199999999999,29.741,65.37250959
2017-05-09T05:32:00,29.743000000000002,30.162,30.162,29.743000000000002,20.2851595
2017-05-09T05:33:00,29.743000000000002,29.741,29.743000000000002,29.741,116.28854185000002
2017-05-09T05:34:00,29.741,29.74199999999999,29.74199999999999,29.741,18.23017065
2017-05-09T05:39:00,30.15,30.149,30.151,30.146,87.43139036000002
2017-05-09T05:44:00,30.24,30.24,30.24,30.24,0.1
2017-05-09T05:45:00,30.02,30.0,30.02,30.0,51.26000000000001
2017-05-09T05:46:00,30.011,30.011,30.011,30.011,3.28050796
2017-05-09T05:47:00,30.013,30.013,30.013,30.013,0.32253762
2017-05-09T05:48:00,30.002,29.754,30.002,29.754,170.44472968999997
2017-05-09T05:49:00,29.754,29.754,29.754,29.754,2.9
2017-05-09T05:52:00,29.754,29.754,29.754,29.754,56.76451400000001
2017-05-09T05:53:00,29.754,29.74,29.754,29.74,53.125648
2017-05-09T05:54:00,29.74,29.505,29.74,29.505,33.381284
2017-05-09T05:55:00,29.502,29.500999999999998,29.502,29.500999999999998,97.538059
2017-05-09T06:00:00,29.500999999999998,29.500999999999998,29.500999999999998,29.500999999999998,3.4491427000000003
2017-05-09T06:01:00,29.36699999999999,29.25,29.381,29.25,462.52973819
2017-05-09T06:02:00,29.322,29.32,29.322,29.32,95.26294408
2017-05-09T06:08:00,29.326999999999998,29.211,29.326999999999998,29.209,390.66841202
2017-05-09T06:09:00,29.638,29.639,29.639,29.638,17.29
2017-05-09T06:12:00,29.56,29.56,29.56,29.56,98.03663859
2017-05-09T06:14:00,29.511999999999997,29.504,29.514,29.504,73.440933
2017-05-09T06:17:00,29.61,29.61,29.61,29.61,0.44383918
2017-05-09T06:23:00,29.576999999999998,29.576999999999998,29.576999999999998,29.576999999999998,2.9717119999999997
2017-05-09T06:26:00,29.63,29.316,29.63,29.236,270.60781334
2017-05-09T06:29:00,29.235,29.474,29.475,29.2,585.4932924200001
2017-05-09T06:30:00,29.464000000000002,29.471999999999998,29.471999999999998,29.464000000000002,100.0
2017-05-09T06:31:00,29.177,29.177,29.177,29.177,3.97803536
2017-05-09T06:32:00,29.349,29.346,29.349,29.346,0.2
2017-05-09T06:33:00,29.349,29.35,29.35,29.349,12.123381
2017-05-09T06:34:00,29.35,29.35,29.35,29.35,0.1
2017-05-09T06:35:00,29.50800000000001,29.499000000000002,29.50800000000001,29.499000000000002,0.2
2017-05-09T06:39:00,29.62,29.614,29.62,29.613000000000003,121.24405722999998
2017-05-09T06:40:00,29.608,29.608,29.608,29.608,0.1
2017-05-09T06:57:00,29.54699999999999,29.546,29.55,29.546,102.414055
2017-05-09T06:59:00,29.55,29.55,29.55,29.55,7.876
2017-05-09T07:00:00,29.55,29.55,29.55,29.55,0.29445882
2017-05-09T07:05:00,29.693,29.693,29.693,29.693,5.0
2017-05-09T07:06:00,29.772,29.772,29.772,29.772,0.29445882
2017-05-09T07:07:00,29.504,29.504,29.504,29.504,7.78750395
2017-05-09T07:16:00,29.461,29.461,29.461,29.461,2.7527880000000002
2017-05-09T07:22:00,29.462,29.459,29.462,29.459,0.67954347
2017-05-09T07:23:00,29.393,29.393,29.393,29.393,2.399448
2017-05-09T07:26:00,29.386999999999997,29.386999999999997,29.386999999999997,29.386999999999997,10.20859564
2017-05-09T07:28:00,29.395,29.395,29.395,29.395,0.35375999999999996
2017-05-09T07:29:00,29.395,29.395,29.395,29.395,7.5432869999999985
2017-05-09T07:30:00,29.395,29.375,29.395,29.375,75.78450411
2017-05-09T07:34:00,29.145,29.145,29.145,29.145,7.92545149
2017-05-09T07:35:00,29.147,29.01,29.148000000000003,29.01,208.95701358
2017-05-09T07:36:00,29.01,29.01,29.01,29.0,505.26998646000015
2017-05-09T07:37:00,29.01,29.0,29.01,29.0,487.41701586
2017-05-09T07:38:00,28.967,28.35,28.967,28.333000000000002,367.74584996
2017-05-09T07:39:00,28.35,28.334,28.35,28.334,63.04702677
2017-05-09T07:40:00,28.35,28.35,28.35,28.35,4.4525356
2017-05-09T07:42:00,28.35,28.35,28.35,28.35,0.76180769
2017-05-09T07:47:00,28.334,28.334,28.334,28.334,4.5765185
2017-05-09T07:48:00,28.35,28.4,28.4,28.35,50.10425694999999
2017-05-09T07:49:00,28.49,28.49,28.49,28.49,1.6832096999999997
2017-05-09T07:51:00,28.49,28.49,28.49,28.49,10.66378857
2017-05-09T07:53:00,28.49,28.334,28.49,28.333000000000002,24.14036457
2017-05-09T07:56:00,28.483,28.483,28.483,28.483,1.13240209
2017-05-09T07:59:00,28.451,28.451,28.451,28.45,54.32785545
2017-05-09T08:00:00,28.54300000000001,28.54300000000001,28.54300000000001,28.54300000000001,8.07078352
2017-05-09T08:11:00,28.335,28.335,28.335,28.335,0.5688893
2017-05-09T08:12:00,28.334,28.333000000000002,28.335,28.333000000000002,27.770000000000003
2017-05-09T08:13:00,28.50800000000001,28.50800000000001,28.50800000000001,28.50800000000001,0.20564838
2017-05-09T08:14:00,28.706,28.67,28.706,28.333000000000002,303.67865807999993
2017-05-09T08:15:00,28.639,28.162,28.64,28.162,118.40285372
2017-05-09T08:16:00,28.01,27.814,28.01,27.334,2220.8366
2017-05-09T08:19:00,27.413,27.413,27.413,27.413,40.0
2017-05-09T08:22:00,27.445,27.445,27.445,27.445,6.186847
2017-05-09T08:25:00,27.372,27.333000000000002,27.372,27.333000000000002,37.70957979
2017-05-09T08:26:00,27.333000000000002,27.386999999999997,27.386999999999997,27.333000000000002,6.50006025
2017-05-09T08:29:00,27.334,27.333000000000002,27.335,27.333000000000002,36.26482998
2017-05-09T08:30:00,27.334,27.333000000000002,27.334,27.333000000000002,4.58160302
2017-05-09T08:31:00,27.334,27.334,27.334,27.334,1.22668458
2017-05-09T08:32:00,27.333000000000002,27.214000000000002,27.333000000000002,27.214000000000002,42.56084856
2017-05-09T08:34:00,27.01,27.01,27.01,27.01,0.36
2017-05-09T08:35:00,27.01,27.01,27.01,27.01,3.84973712
2017-05-09T08:38:00,27.1,27.1,27.1,27.1,50.0
2017-05-09T08:39:00,27.237,27.000999999999998,27.237,27.0,337.43
2017-05-09T08:40:00,27.0,27.0,27.0,27.0,10.00554985
2017-05-09T08:42:00,26.91,26.91,26.91,26.91,1.77
2017-05-09T08:44:00,26.910999999999998,26.910999999999998,26.910999999999998,26.910999999999998,11.14785775
2017-05-09T08:49:00,27.214000000000002,27.214000000000002,27.214000000000002,27.214000000000002,7.0
2017-05-09T08:52:00,27.2,27.2,27.2,27.2,1.0
2017-05-09T08:54:00,26.910999999999998,26.9,26.910999999999998,26.9,57.22046466
2017-05-09T09:00:00,26.854,26.854,26.854,26.854,1.11098057
2017-05-09T09:05:00,26.854,26.666,26.854,26.666,8.77932559
2017-05-09T09:06:00,26.666999999999998,27.064,27.064,26.666999999999998,58.01036796999999
2017-05-09T09:07:00,27.023000000000003,27.03,27.03,27.02,282.31809432000006
2017-05-09T09:08:00,27.031,27.03,27.031,27.03,122.34977838000002
2017-05-09T09:09:00,27.03,26.666999999999998,27.03,26.666999999999998,2.6232
2017-05-09T09:10:00,27.045,26.72,27.057,26.72,2.3888
2017-05-09T09:11:00,26.7,26.669,26.72,26.669,35.164675
2017-05-09T09:12:00,26.945999999999998,26.909000000000002,26.945999999999998,26.909000000000002,14.4823
2017-05-09T09:14:00,26.903000000000002,26.903000000000002,26.903000000000002,26.903000000000002,0.9575
2017-05-09T09:15:00,26.903000000000002,27.046,27.046,26.903000000000002,0.15
2017-05-09T09:16:00,27.066,27.066,27.066,27.066,8.0
2017-05-09T09:17:00,26.976999999999997,26.964000000000002,26.979,26.964000000000002,127.61052238
2017-05-09T09:18:00,26.962,27.101999999999997,27.101999999999997,26.962,15.66671
2017-05-09T09:19:00,27.0,26.999000000000002,27.0,26.855999999999998,23.15804011
2017-05-09T09:20:00,26.875,26.997,26.997,26.875,2.387508
2017-05-09T09:21:00,26.910999999999998,26.910999999999998,26.910999999999998,26.910999999999998,20.00068117
2017-05-09T09:23:00,26.910999999999998,26.910999999999998,26.910999999999998,26.910999999999998,7.92
2017-05-09T09:24:00,27.129,27.163,27.164,27.129,12.181069
2017-05-09T09:26:00,27.47,27.45,27.47,26.994,112.19394453
2017-05-09T09:27:00,27.433000000000003,27.433000000000003,27.433000000000003,27.433000000000003,0.1
2017-05-09T09:28:00,27.506999999999998,27.506999999999998,27.506999999999998,27.506999999999998,0.1
2017-05-09T09:29:00,27.456,27.451999999999998,27.45699999999999,27.45,145.50144433
2017-05-09T09:31:00,27.384,27.389,27.389,27.384,6.93160395
2017-05-09T09:32:00,27.551,27.551,27.551,27.551,1.1223208800000002
2017-05-09T09:33:00,27.568,27.71,27.71,27.56,3.29915026
2017-05-09T09:34:00,27.72,27.72,27.72,27.72,10.1
2017-05-09T09:35:00,27.72,27.72,27.72,27.72,5.0
2017-05-09T09:36:00,27.72,27.998,27.999000000000002,27.72,51.1430744
2017-05-09T09:37:00,27.993000000000002,27.999000000000002,27.999000000000002,27.993000000000002,209.43524382
2017-05-09T09:38:00,28.183000000000003,28.184,28.184,28.183000000000003,10.24285046
2017-05-09T09:39:00,28.355,28.49199999999999,28.503,28.355,1.5
2017-05-09T09:40:00,28.441999999999997,28.441999999999997,28.441999999999997,28.441999999999997,73.038
2017-05-09T09:41:00,28.698,28.698,28.698,28.698,0.5
2017-05-09T09:45:00,28.6,28.6,28.6,28.6,0.1
2017-05-09T09:47:00,28.4,28.548000000000002,28.548000000000002,28.221999999999998,28.1
2017-05-09T09:48:00,28.245,28.245,28.245,28.245,51.48426900000001
2017-05-09T09:49:00,28.45,28.45,28.45,28.45,2.2544
2017-05-09T09:50:00,28.45,28.45,28.45,28.45,0.1197
2017-05-09T09:54:00,28.244,28.244,28.244,28.244,22.99884061
2017-05-09T09:55:00,28.4,28.4,28.4,28.4,18.0259
2017-05-09T09:56:00,28.4,28.4,28.4,28.4,6.08
2017-05-09T09:57:00,28.104,28.105,28.105,28.104,21.98352400000001
2017-05-09T09:59:00,28.43099999999999,28.43099999999999,28.43099999999999,28.43099999999999,2.72437105
2017-05-09T10:00:00,28.074,28.079,28.079,28.074,77.79875343
2017-05-09T10:06:00,28.621,28.621,28.621,28.621,2.80687196
2017-05-09T10:11:00,28.68,28.68,28.68,28.68,20.0
2017-05-09T10:12:00,28.794,28.799,28.799,28.794,25.07853816
2017-05-09T10:13:00,28.217,28.217,28.217,28.217,0.14904746
2017-05-09T10:17:00,28.482,28.482,28.482,28.482,5.0
2017-05-09T10:24:00,28.179000000000002,28.539,28.541,28.0,446.85340000000014
2017-05-09T10:27:00,28.326999999999998,28.326999999999998,28.326999999999998,28.326999999999998,0.33576703
2017-05-09T10:28:00,28.123,28.121,28.123,28.121,48.998723999999996
2017-05-09T10:29:00,28.340999999999998,28.340999999999998,28.340999999999998,28.340999999999998,0.83235139
2017-05-09T10:33:00,28.3,28.375,28.375,28.3,2.1544
2017-05-09T10:34:00,28.384,28.392,28.394000000000002,28.381,33.5128
2017-05-09T10:35:00,28.397,28.378,28.397,28.378,14.3626
2017-05-09T10:36:00,28.201,28.340999999999998,28.365,28.0,41.70674524
2017-05-09T10:37:00,28.299,28.299,28.299,28.299,0.68375142
2017-05-09T10:38:00,28.1,28.1,28.1,28.1,1.0
2017-05-09T10:39:00,28.278000000000002,28.278000000000002,28.278000000000002,28.278000000000002,0.1197
2017-05-09T10:40:00,28.299,28.3,28.3,28.299,2.0
2017-05-09T10:41:00,28.303,28.051,28.303,28.051,12.5963968
2017-05-09T10:42:00,28.003,28.004,28.011999999999997,28.002,25.02
2017-05-09T10:43:00,28.025,28.011,28.025,28.011,26.802686009999995
2017-05-09T10:44:00,28.000999999999998,27.79,28.000999999999998,27.79,227.56051638
2017-05-09T10:46:00,28.092,28.092,28.092,28.092,0.2394
2017-05-09T10:47:00,28.02,28.02,28.02,28.02,0.2394
2017-05-09T10:48:00,27.996,27.996,27.996,27.996,0.2394
2017-05-09T10:49:00,27.869,27.869,27.869,27.869,0.35976165
2017-05-09T10:50:00,27.201,27.2,27.201,27.2,3.0
2017-05-09T10:51:00,27.104,27.1,27.104,27.1,217.32762376
2017-05-09T10:53:00,27.499000000000002,27.879,27.879,27.499000000000002,11.337
2017-05-09T10:56:00,27.101,27.688000000000002,27.688000000000002,27.101,27.46700223
2017-05-09T10:59:00,27.601,27.596,27.601,27.595,66.99140521
2017-05-09T11:00:00,27.499000000000002,27.897,27.90199999999999,27.499000000000002,74.44681319
2017-05-09T11:02:00,27.54,27.5,27.803,27.5,82.24174977
2017-05-09T11:03:00,27.124000000000002,27.499000000000002,27.499000000000002,27.124000000000002,9.40750005
2017-05-09T11:06:00,27.726999999999997,27.726999999999997,27.726999999999997,27.726999999999997,0.1
2017-05-09T11:08:00,27.499000000000002,27.638,27.638,27.499000000000002,2.7508382
2017-05-09T11:12:00,27.159000000000002,27.16,27.16,27.101,29.50440399999999
2017-05-09T11:19:00,27.324,27.324,27.324,27.324,5.0
2017-05-09T11:20:00,27.351,27.361,27.361,27.351,10.0
2017-05-09T11:21:00,27.682,27.682,27.682,27.682,5.0
2017-05-09T11:22:00,27.405,27.405,27.405,27.405,5.0
2017-05-09T11:26:00,27.721,27.445,27.721,27.445,13.236899
2017-05-09T11:29:00,27.6,27.6,27.6,27.6,3.0
2017-05-09T11:32:00,27.414,27.414,27.414,27.414,1.3592
2017-05-09T11:34:00,27.699,27.695,27.7,27.69400000000001,103.0
2017-05-09T11:36:00,27.7,27.7,27.7,27.7,5.83228019
2017-05-09T11:39:00,27.7,27.7,27.7,27.7,0.36173285
2017-05-09T11:44:00,27.576999999999998,27.576,27.576999999999998,27.576,49.90702896
2017-05-09T11:48:00,27.549,27.549,27.549,27.549,52.85339485
2017-05-09T11:50:00,27.799,27.799,27.799,27.799,1.0
2017-05-09T11:53:00,27.8,27.8,27.8,27.8,15.0
2017-05-09T11:56:00,27.808000000000003,27.808000000000003,27.808000000000003,27.808000000000003,5.364818
2017-05-09T11:57:00,27.906,27.906,27.906,27.906,3.69328344
2017-05-09T11:59:00,27.816999999999997,27.811,27.816999999999997,27.811,24.12756409
2017-05-09T12:03:00,27.976,27.976999999999997,27.976999999999997,27.976,16.77333249
2017-05-09T12:04:00,27.984,27.984,28.0,27.984,163.61251355000005
2017-05-09T12:06:00,27.984,27.984,27.984,27.984,0.35806174
2017-05-09T12:08:00,28.026,28.026,28.026,28.026,85.50713499999998
2017-05-09T12:09:00,28.076,28.076,28.076,28.076,0.1
2017-05-09T12:10:00,27.9,27.9,27.9,27.9,110.05858799999999
2017-05-09T12:11:00,28.079,28.079,28.079,28.079,0.28554273
2017-05-09T12:15:00,28.054000000000002,28.054000000000002,28.054000000000002,28.054000000000002,5.290659
2017-05-09T12:16:00,28.05,28.05,28.05,28.05,75.0
2017-05-09T12:17:00,28.05,28.249000000000002,28.3,28.05,111.0
2017-05-09T12:18:00,28.245,28.25,28.25,28.245,32.0
2017-05-09T12:19:00,28.298000000000002,28.299,28.299,28.267,23.90993834
2017-05-09T12:20:00,28.298000000000002,28.298000000000002,28.298000000000002,28.298000000000002,30.8
2017-05-09T12:22:00,28.29699999999999,28.29699999999999,28.29699999999999,28.29699999999999,4.0
2017-05-09T12:23:00,28.3,28.315,28.315,28.3,9.45331042
2017-05-09T12:24:00,28.145,28.146,28.146,28.145,25.0
2017-05-09T12:25:00,28.316,28.316,28.316,28.316,0.36399927
2017-05-09T12:28:00,28.3,28.3,28.3,28.3,31.403802000000002
2017-05-09T12:29:00,28.3,28.31,28.31,28.3,9.492428
2017-05-09T12:30:00,28.31,28.31,28.31,28.31,2.0
2017-05-09T12:34:00,28.25,28.25,28.25,28.25,2.35469026
2017-05-09T12:35:00,27.893,27.893,28.2,27.893,14.0
2017-05-09T12:38:00,28.108,28.108,28.108,28.108,13.281154
2017-05-09T12:41:00,28.323,28.323,28.323,28.323,5.00500501
2017-05-09T12:44:00,28.395,28.112,28.397,28.112,131.12697154999998
2017-05-09T12:45:00,28.112,28.011,28.423000000000002,28.006,98.78686559999998
2017-05-09T12:46:00,28.013,28.011999999999997,28.014,28.011999999999997,36.44726
2017-05-09T12:57:00,28.022,28.022,28.022,28.022,0.2
2017-05-09T13:08:00,28.518,28.516,28.518,28.516,467.70617709999993
2017-05-09T13:09:00,28.516,28.516,28.516,28.516,28.135
2017-05-09T13:10:00,28.48,28.506999999999998,28.506999999999998,28.48,10.35182584
2017-05-09T13:14:00,28.522,28.522,28.522,28.522,0.36137112
2017-05-09T13:15:00,28.41,28.41,28.41,28.41,0.99999975
2017-05-09T13:19:00,28.6,28.455,28.676,28.455,32.62194099
2017-05-09T13:20:00,28.456,28.5,28.5,28.456,7.0
2017-05-09T13:22:00,28.55,28.55,28.55,28.55,4.977531
2017-05-09T13:23:00,28.55,28.6,28.6,28.55,0.3521666
2017-05-09T13:25:00,28.480999999999998,28.480999999999998,28.480999999999998,28.480999999999998,11.94
2017-05-09T13:26:00,28.6,28.71,28.71,28.6,43.10015497000001
2017-05-09T13:27:00,28.669,28.669,28.669,28.669,0.42537202
2017-05-09T13:28:00,28.7,28.7,28.7,28.7,20.33733559
2017-05-09T13:30:00,28.74,28.74,28.74,28.74,5.0
2017-05-09T13:31:00,28.74,28.8,28.8,28.74,107.99844252
2017-05-09T13:32:00,28.815,28.898000000000003,28.898000000000003,28.815,7.77203387
2017-05-09T13:33:00,28.875999999999998,28.965999999999998,28.965999999999998,28.875999999999998,30.4708261
2017-05-09T13:34:00,28.899,28.965,28.965,28.899,8.376324799999999
2017-05-09T13:35:00,28.99199999999999,28.997,28.999000000000002,28.986,218.82923325
2017-05-09T13:36:00,29.0,29.0,29.0,29.0,36.60379142
2017-05-09T13:39:00,29.0,29.0,29.0,29.0,10.0
2017-05-09T13:40:00,29.05,29.05,29.05,29.05,10.0
2017-05-09T13:42:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,10.0
2017-05-09T13:50:00,29.0,29.0,29.0,29.0,10.0
2017-05-09T13:51:00,29.08199999999999,29.08199999999999,29.08199999999999,29.08199999999999,0.35441122
2017-05-09T13:52:00,28.901,29.089000000000002,29.089000000000002,28.901,7.30272652
2017-05-09T13:53:00,29.089000000000002,29.1,29.1,29.089000000000002,12.231117999999999
2017-05-09T13:55:00,29.174,29.174,29.174,29.174,11.0
2017-05-09T13:56:00,29.175,29.186999999999998,29.2,29.175,16.00907706
2017-05-09T13:57:00,29.245,29.29300000000001,29.29300000000001,29.245,85.69921550000002
2017-05-09T13:58:00,29.281999999999996,29.355,29.355,29.281,150.80965070999997
2017-05-09T13:59:00,29.355,29.358,29.358,29.355,80.01555346
2017-05-09T14:00:00,29.396,29.396,29.396,29.396,50.0
2017-05-09T14:01:00,29.35,29.483,29.483,29.166,136.308884
2017-05-09T14:02:00,29.476999999999997,29.301,29.48,29.301,33.29124589
2017-05-09T14:03:00,29.3,29.201999999999998,29.3,29.201999999999998,25.547483
2017-05-09T14:04:00,29.201999999999998,29.198,29.201999999999998,29.198,190.99374685
2017-05-09T14:05:00,29.396,29.40199999999999,29.40199999999999,29.395,162.9054723
2017-05-09T14:06:00,29.36,29.497,29.497,29.36,54.16646865
2017-05-09T14:07:00,29.47,29.463,29.471,29.463,113.50447552
2017-05-09T14:09:00,29.048000000000002,29.101,29.101,29.048000000000002,83.9099071
2017-05-09T14:11:00,28.961,28.986,29.22300000000001,28.961,13.12646681
2017-05-09T14:12:00,29.04,29.04,29.04,29.04,13.88211849
2017-05-09T14:13:00,29.298000000000002,29.06900000000001,29.299,29.06900000000001,84.56479499999998
2017-05-09T14:18:00,29.1,29.006,29.12,29.006,117.57918062
2017-05-09T14:20:00,29.00800000000001,29.00800000000001,29.00800000000001,29.00800000000001,81.272196
2017-05-09T14:23:00,29.3,29.3,29.3,29.3,4.0
2017-05-09T14:24:00,29.464000000000002,29.5,29.541999999999998,29.463,41.3401
2017-05-09T14:26:00,29.471,29.471,29.471,29.471,10.17915309
2017-05-09T14:27:00,29.47,29.47,29.471,29.47,31.46171736
2017-05-09T14:32:00,29.55,29.465999999999998,29.9,29.465999999999998,69.0
2017-05-09T14:34:00,29.767,29.54,29.77,29.54,51.934266139999984
2017-05-09T14:35:00,29.552,29.56900000000001,29.56900000000001,29.552,81.7
2017-05-09T14:37:00,29.735,29.735,29.735,29.735,15.49056692
2017-05-09T14:39:00,29.56900000000001,29.56900000000001,29.56900000000001,29.56900000000001,10.05
2017-05-09T14:40:00,29.518,28.974,29.518,28.943,59.73066838
2017-05-09T14:43:00,29.714000000000002,29.714000000000002,29.714000000000002,29.714000000000002,1.24892339
2017-05-09T14:52:00,29.339000000000002,29.339000000000002,29.339000000000002,29.339000000000002,7.38081938
2017-05-09T14:54:00,29.339000000000002,29.339000000000002,29.339000000000002,29.339000000000002,0.5354911
2017-05-09T14:55:00,29.34,29.34,29.34,29.339000000000002,54.805491
2017-05-09T15:00:00,29.686,29.686999999999998,29.686999999999998,29.686,20.0
2017-05-09T15:02:00,29.34,29.34,29.34,29.34,0.51942797
2017-05-09T15:04:00,29.305,29.30599999999999,29.31,29.302,82.35232314
2017-05-09T15:08:00,29.524,29.525,29.525,29.524,2.211893
2017-05-09T15:12:00,29.025,29.038,29.038,29.025,0.6
2017-05-09T15:15:00,29.54300000000001,29.505,29.54300000000001,29.505,2.0
2017-05-09T15:16:00,29.836,29.500999999999998,29.836,29.500999999999998,1.1
2017-05-09T15:17:00,29.802,29.5,29.802,29.5,0.45076101
2017-05-09T15:18:00,28.96,28.96,28.96,28.96,1.21077834
2017-05-09T15:24:00,29.215999999999998,29.21,29.215999999999998,29.21,69.0
2017-05-09T15:27:00,29.3,29.3,29.3,29.3,1.27
2017-05-09T15:28:00,29.3,29.3,29.3,29.3,11.329
2017-05-09T15:31:00,29.2,29.2,29.2,29.2,9.44585877
2017-05-09T15:32:00,29.2,29.2,29.2,29.2,22.8097736
2017-05-09T15:46:00,29.253,28.82800000000001,29.254,28.82800000000001,66.00000000000001
2017-05-09T15:49:00,29.55599999999999,29.56,29.56,29.55599999999999,134.02135360999998
2017-05-09T16:11:00,29.69400000000001,29.69400000000001,29.69400000000001,29.69400000000001,0.1197
2017-05-09T16:19:00,29.701,29.701,29.701,29.701,0.20843293
2017-05-09T16:22:00,29.425,29.425,29.425,29.425,4.310077
2017-05-09T16:23:00,29.424,29.424,29.424,29.424,0.3405
2017-05-09T16:25:00,29.429000000000002,29.425,29.429000000000002,29.425,68.563293
2017-05-09T16:28:00,29.425,29.425,29.425,29.425,2.46157
2017-05-09T16:33:00,29.424,29.41,29.424,29.41,16.351
2017-05-09T16:35:00,29.496,29.493000000000002,29.496,29.493000000000002,4.31439139
2017-05-09T16:41:00,29.495,29.495,29.495,29.495,5.0
2017-05-09T16:42:00,29.322,29.322,29.322,29.322,7.3134380000000005
2017-05-09T16:45:00,29.623,29.357,29.623,29.357,0.8415736300000001
2017-05-09T16:48:00,29.427,29.427,29.427,29.427,10.19437271
2017-05-09T16:52:00,29.265,29.265,29.265,29.265,3.0
2017-05-09T17:12:00,29.428,29.428,29.428,29.428,32.18527169
2017-05-09T17:14:00,29.273000000000003,29.272,29.273000000000003,29.272,13.412854000000001
2017-05-09T17:15:00,29.272,29.613000000000003,29.613000000000003,29.272,57.54506876
2017-05-09T17:16:00,29.246,29.244,29.246,29.244,15.34261095
2017-05-09T17:18:00,29.351999999999997,29.353,29.353,29.351999999999997,1.0
2017-05-09T17:22:00,29.619,29.1,29.619,29.094,14.56040514
2017-05-09T17:25:00,29.175,29.175,29.175,29.175,0.34261095
2017-05-09T17:28:00,29.635,29.635,29.635,29.635,50.0
2017-05-09T17:43:00,29.48,29.52,29.52,29.48,100.0
2017-05-09T17:46:00,29.33,29.33,29.33,29.33,1.0750680000000001
2017-05-09T17:48:00,29.333000000000002,29.333000000000002,29.333000000000002,29.333000000000002,19.975932
2017-05-09T17:53:00,29.528000000000002,29.528000000000002,29.528000000000002,29.52699999999999,53.167
2017-05-09T18:05:00,29.465999999999998,29.465999999999998,29.465999999999998,29.465999999999998,3.98
2017-05-09T18:09:00,29.465,29.464000000000002,29.465,29.464000000000002,46.87517602
2017-05-09T18:12:00,29.554000000000002,29.554000000000002,29.554000000000002,29.554000000000002,64.7382307
2017-05-09T18:13:00,29.732,29.732,29.732,29.732,100.0
2017-05-09T18:14:00,29.623,29.623,29.623,29.623,34.0
2017-05-09T18:15:00,29.406999999999996,29.406999999999996,29.406999999999996,29.406999999999996,47.436724
2017-05-09T18:25:00,29.274,29.274,29.274,29.274,5.3865
2017-05-09T18:27:00,29.135,29.138,29.261,29.134,68.145
2017-05-09T18:29:00,29.138,28.997,29.138,28.997,150.0
2017-05-09T18:36:00,29.16800000000001,29.16800000000001,29.16800000000001,29.16800000000001,0.216921
2017-05-09T18:39:00,29.2,29.2,29.2,29.2,34.119079
2017-05-09T18:41:00,29.2,29.13300000000001,29.2,29.13300000000001,23.72654058
2017-05-09T18:42:00,29.345,29.345,29.345,29.345,73.193
2017-05-09T18:43:00,29.349,29.349,29.349,29.349,5.0
2017-05-09T18:44:00,29.345,29.345,29.345,29.345,24.890165
2017-05-09T18:46:00,29.121,29.121,29.121,29.121,34.815415
2017-05-09T18:47:00,29.151,29.151,29.151,29.151,0.681087
2017-05-09T18:48:00,29.185,29.178,29.185,29.178,35.084497999999996
2017-05-09T18:51:00,29.109,28.985,29.121,28.974,215.301844
2017-05-09T18:53:00,29.009,29.009,29.009,29.009,124.73700003
2017-05-09T18:54:00,29.0,29.0,29.0,29.0,6.0
2017-05-09T18:57:00,28.97300000000001,28.82,28.97300000000001,28.82,64.104268
2017-05-09T18:59:00,28.82,28.82,28.82,28.82,20.13444967
2017-05-09T19:00:00,28.601999999999997,28.601,28.601999999999997,28.601,5.89396873
2017-05-09T19:01:00,28.531999999999996,28.531999999999996,28.531999999999996,28.531999999999996,18.02
2017-05-09T19:02:00,28.535,28.535,28.535,28.534000000000002,100.0
2017-05-09T19:03:00,28.538,28.538,28.538,28.538,1.0
2017-05-09T19:06:00,28.369,28.35,28.372,28.35,49.0
2017-05-09T19:08:00,28.354,28.354,28.354,28.354,70.47399999999998
2017-05-09T19:09:00,28.545,28.545,28.545,28.545,10.87
2017-05-09T19:12:00,28.375999999999998,28.375999999999998,28.375999999999998,28.375999999999998,8.352249
2017-05-09T19:17:00,28.401,28.401,28.401,28.401,7.549163
2017-05-09T19:18:00,28.401,28.401,28.401,28.401,7.0
2017-05-09T19:19:00,28.49199999999999,28.49199999999999,28.49199999999999,28.49199999999999,0.2796
2017-05-09T19:21:00,28.401,28.401,28.401,28.401,79.38590844
2017-05-09T19:23:00,28.414,28.414,28.414,28.414,6.0
2017-05-09T19:27:00,28.522,28.522,28.522,28.522,50.0
2017-05-09T19:28:00,28.70300000000001,28.70300000000001,28.70300000000001,28.70300000000001,4.40738959
2017-05-09T19:30:00,28.601,28.601,28.601,28.601,74.514
2017-05-09T19:31:00,28.607,28.607,28.607,28.607,80.283625
2017-05-09T19:40:00,28.622,28.622,28.622,28.621,35.808
2017-05-09T19:41:00,28.622,28.71,28.71,28.39,208.8378486
2017-05-09T19:42:00,28.708000000000002,28.568,28.717,28.568,78.39727749999999
2017-05-09T19:43:00,28.575,28.575,28.575,28.575,8.173853
2017-05-09T19:45:00,28.837,28.837,28.837,28.837,0.7287
2017-05-09T19:47:00,28.61699999999999,28.618000000000002,28.618000000000002,28.61699999999999,16.938525
2017-05-09T19:48:00,28.623,28.6,28.623,28.6,88.54014200000002
2017-05-09T19:49:00,28.6,28.6,28.6,28.6,111.06841
2017-05-09T19:50:00,28.6,28.381999999999998,28.6,28.381999999999998,380.19532824999993
2017-05-09T19:52:00,28.529,28.396,28.535999999999998,28.396,3.4263517999999995
2017-05-09T19:53:00,28.518,28.533,28.533,28.518,3.164726700000001
2017-05-09T19:54:00,28.747,28.429000000000002,28.747,28.429000000000002,37.9541
2017-05-09T19:55:00,28.884,28.464000000000002,28.884,28.464000000000002,45.2227
2017-05-09T19:56:00,28.465999999999998,28.465999999999998,28.465999999999998,28.465999999999998,14.517415
2017-05-09T19:57:00,28.467,28.467,28.467,28.467,20.014762
2017-05-09T19:58:00,28.683000000000003,28.683000000000003,28.683000000000003,28.683000000000003,10.40092013
2017-05-09T19:59:00,28.8,28.8,28.8,28.8,19.924
2017-05-09T20:00:00,28.471999999999998,28.471999999999998,28.471999999999998,28.471999999999998,25.2987
2017-05-09T20:01:00,28.862,28.516,28.863000000000003,28.516,39.948
2017-05-09T20:02:00,28.788,28.517,28.788,28.516,46.064116999999996
2017-05-09T20:05:00,28.851,28.926,28.926,28.851,194.88356443
2017-05-09T20:06:00,28.854,28.84800000000001,28.854,28.84800000000001,20.3357
2017-05-09T20:08:00,29.13,29.465,29.465,29.13,1200.0
2017-05-09T20:09:00,28.789,28.789,28.789,28.789,5.99
2017-05-09T20:15:00,28.982,28.982,28.982,28.982,0.5541
2017-05-09T20:16:00,28.9,28.9,28.9,28.9,100.0
2017-05-09T20:17:00,28.84,28.84,28.84,28.84,5.3622
2017-05-09T20:18:00,28.842,28.802,28.842,28.8,56.869216
2017-05-09T20:19:00,28.791999999999998,28.769000000000002,28.791999999999998,28.769000000000002,92.92809780999998
2017-05-09T20:20:00,28.769000000000002,29.039,29.04699999999999,28.769000000000002,283.36937472
2017-05-09T20:21:00,29.024,28.986,29.025,28.986,121.28340285
2017-05-09T20:22:00,28.895,28.895,28.895,28.895,0.9996
2017-05-09T20:23:00,28.558000000000003,28.558000000000003,28.558000000000003,28.558000000000003,25.2987
2017-05-09T20:24:00,28.566,28.566,28.566,28.566,10.735035
2017-05-09T20:25:00,28.767,28.804000000000002,28.804000000000002,28.557,61.3299
2017-05-09T20:26:00,28.566,28.564,28.566,28.564,23.0812
2017-05-09T20:27:00,28.79,28.74199999999999,28.79,28.587,106.3825883
2017-05-09T20:28:00,28.587,28.772,28.805,28.563000000000002,93.21372911
2017-05-09T20:29:00,28.773000000000003,28.778000000000002,28.802,28.711,2.1365
2017-05-09T20:30:00,28.772,28.595,28.772,28.595,6.12604563
2017-05-09T20:31:00,28.783,28.781999999999996,28.783,28.781999999999996,24.170100000000005
2017-05-09T20:33:00,28.618000000000002,28.557,28.618000000000002,28.557,26.397078999999998
2017-05-09T20:35:00,28.77699999999999,28.778000000000002,28.778000000000002,28.77699999999999,20.402800000000006
2017-05-09T20:36:00,28.558000000000003,28.558000000000003,28.558000000000003,28.558000000000003,20.4028
2017-05-09T20:37:00,28.746,28.745,28.746,28.745,20.402800000000006
2017-05-09T20:38:00,28.78,28.788,28.788,28.78,79.64183175
2017-05-09T20:40:00,28.6,28.6,28.6,28.6,8.269814
2017-05-09T20:42:00,28.815,28.83,28.83,28.613000000000003,19.04291122
2017-05-09T20:43:00,28.95699999999999,28.932,28.958000000000002,28.83,145.67715399999997
2017-05-09T20:44:00,28.932,28.932,28.932,28.932,0.34632932
2017-05-09T20:46:00,29.038,29.04,29.04,29.038,2.38689761
2017-05-09T20:49:00,29.066999999999997,29.066999999999997,29.066999999999997,29.066999999999997,0.1733
2017-05-09T20:51:00,29.09,29.09,29.09,29.09,10.3128
2017-05-09T20:58:00,29.42199999999999,29.42199999999999,29.42199999999999,29.42199999999999,10.19575856
2017-05-09T21:01:00,29.122,29.089000000000002,29.122,29.089000000000002,4.185447099999998
2017-05-09T21:03:00,28.747,28.80599999999999,28.80599999999999,28.747,205.72381299999998
2017-05-09T21:04:00,28.81900000000001,28.81900000000001,28.81900000000001,28.81900000000001,6.243039
2017-05-09T21:05:00,28.826,28.82,28.826,28.82,184.81222912
2017-05-09T21:06:00,28.8,28.68099999999999,28.8,28.679000000000002,90.74885761000002
2017-05-09T21:08:00,28.604,28.601999999999997,28.607,28.6,57.739
2017-05-09T21:09:00,29.01,28.99,29.01,28.791999999999998,82.4155983
2017-05-09T21:12:00,29.051,29.051,29.051,29.051,0.7857
2017-05-09T21:13:00,29.061,29.061,29.061,29.061,0.3591
2017-05-09T21:14:00,29.076,29.076,29.076,29.076,5.256
2017-05-09T21:15:00,28.866,28.866,28.866,28.866,0.19156199999999998
2017-05-09T21:20:00,28.929000000000002,28.929000000000002,28.929000000000002,28.929000000000002,30.127317
2017-05-09T21:21:00,29.081,29.090999999999998,29.090999999999998,29.081,1.5559
2017-05-09T21:30:00,29.160999999999998,29.160999999999998,29.160999999999998,29.160999999999998,10.28630207
2017-05-09T21:31:00,28.899,29.397,29.404,28.899,219.10608560000003
2017-05-09T21:32:00,29.371,29.371,29.371,29.371,100.0
2017-05-09T21:34:00,29.264,29.264,29.264,29.264,10.25115325
2017-05-09T21:35:00,28.988000000000003,28.988000000000003,28.988000000000003,28.988000000000003,16.179000000000002
2017-05-09T21:37:00,29.0,29.301,29.301,29.0,252.28227200000003
2017-05-09T21:38:00,29.285,29.284000000000002,29.285,29.284000000000002,50.0
2017-05-09T21:40:00,29.0,29.0,29.0,29.0,5.185499999999998
2017-05-09T21:41:00,29.000999999999998,29.000999999999998,29.000999999999998,29.000999999999998,36.55008777
2017-05-09T21:42:00,29.006,29.000999999999998,29.011,29.000999999999998,4.268262
2017-05-09T21:43:00,29.004,29.16,29.16,29.004,125.50085649000002
2017-05-09T21:44:00,29.006999999999998,29.014,29.014,29.006999999999998,10.827085
2017-05-09T21:45:00,29.243000000000002,29.243000000000002,29.243000000000002,29.243000000000002,2.67525
2017-05-09T21:46:00,29.243000000000002,29.243000000000002,29.243000000000002,29.243000000000002,17.436092000000002
2017-05-09T21:48:00,29.003,29.000999999999998,29.006,29.000999999999998,5.6233559999999985
2017-05-09T21:49:00,29.0,29.0,29.118000000000002,29.0,1098.25294036
2017-05-09T21:50:00,29.0,29.0,29.000999999999998,29.0,206.69474699999995
2017-05-09T21:51:00,29.0,28.987,29.0,28.987,373.24342619
2017-05-09T21:55:00,29.131,29.326,29.326,29.123,186.83044299
2017-05-09T21:56:00,29.128,29.136,29.136,29.128,4.8905603300000005
2017-05-09T21:57:00,29.136999999999997,29.136,29.136999999999997,29.136,73.16986123999997
2017-05-09T21:58:00,29.13300000000001,29.139,29.27699999999999,29.124000000000002,186.7981816
2017-05-09T21:59:00,29.281,29.309,29.309,29.281,0.93277536
2017-05-09T22:00:00,29.304000000000002,29.136,29.304000000000002,29.136,11.50689038
2017-05-09T22:03:00,28.995,28.995,28.996,28.995,286.54434007999987
2017-05-09T22:04:00,28.995,28.904,29.276,28.904,115.21227518
2017-05-09T22:05:00,29.238000000000003,29.238000000000003,29.238000000000003,29.238000000000003,9.2162
2017-05-09T22:06:00,29.186,29.186,29.186,29.186,75.0
2017-05-09T22:07:00,28.886,28.886,28.886,28.886,0.224367
2017-05-09T22:09:00,29.298000000000002,29.298000000000002,29.298000000000002,29.298000000000002,10.23925731
2017-05-09T22:13:00,28.834,28.711,28.837,28.71,241.04364525000003
2017-05-09T22:14:00,28.611,28.951,28.95300000000001,28.6,124.83093599999998
2017-05-09T22:15:00,28.601,28.601999999999997,28.601999999999997,28.601,27.3972
2017-05-09T22:16:00,28.601,28.605999999999998,28.605999999999998,28.601,26.9215
2017-05-09T22:18:00,29.338,29.338,29.338,29.338,0.1197
2017-05-09T22:22:00,28.738000000000003,28.741,28.74199999999999,28.738000000000003,55.33500606
2017-05-09T22:23:00,28.993000000000002,28.993000000000002,28.993000000000002,28.993000000000002,16.3779
2017-05-09T22:24:00,28.763,28.763,28.763,28.763,24.3133
2017-05-09T22:25:00,29.131,29.090999999999998,29.131999999999998,28.765,33.86878254
2017-05-09T22:26:00,29.055,29.005,29.055,28.95,18.31859
2017-05-09T22:27:00,28.95699999999999,28.95699999999999,28.95699999999999,28.95699999999999,0.12
2017-05-09T22:32:00,28.601,28.6,28.601,28.6,19.34165727
2017-05-09T22:35:00,28.822,28.886999999999997,28.886999999999997,28.820999999999998,211.51956448
2017-05-09T22:37:00,28.746,28.971999999999998,28.971999999999998,28.745,226.8138028
2017-05-09T22:38:00,28.729,28.729,28.729,28.729,35.348079
2017-05-09T22:39:00,28.901,28.9,28.901,28.899,101.01570223
2017-05-09T22:40:00,28.9,28.91,29.009,28.899,371.19165367
2017-05-09T22:41:00,29.011999999999997,29.013,29.015,29.011999999999997,38.31795063
2017-05-09T22:42:00,29.066,29.1,29.1,29.065,250.0
2017-05-09T22:46:00,29.1,29.398000000000003,29.398000000000003,29.1,300.57170071
2017-05-09T22:49:00,29.393,29.471999999999998,29.471999999999998,29.393,159.81532446
2017-05-09T22:50:00,29.561999999999998,29.999000000000002,29.999000000000002,29.561999999999998,390.34669192
2017-05-09T22:51:00,29.503,29.503,29.503,29.503,20.0
2017-05-09T22:52:00,29.279,29.279,29.279,29.279,5.0
2017-05-09T22:53:00,29.279,29.274,29.479,29.274,143.93303612
2017-05-09T22:54:00,29.467,29.465999999999998,29.467,29.465999999999998,17.3547
2017-05-09T22:55:00,29.024,29.409000000000002,29.409000000000002,29.024,24.30520000000001
2017-05-09T22:56:00,29.335,29.351,29.351,29.335,43.92559958
2017-05-09T22:57:00,29.41,29.409000000000002,29.41,29.409000000000002,100.0
2017-05-09T22:58:00,29.09,29.109,29.11,29.089000000000002,39.3259
2017-05-09T23:01:00,29.403000000000002,29.159000000000002,29.403000000000002,29.156999999999996,28.236438
2017-05-09T23:02:00,29.193,29.428,29.428,29.193,3.720568
2017-05-09T23:03:00,29.421,29.421,29.421,29.421,0.3588
2017-05-09T23:04:00,29.363000000000003,29.363000000000003,29.363000000000003,29.363000000000003,0.3588
2017-05-09T23:05:00,29.089000000000002,29.09,29.09,29.089000000000002,9.952964
2017-05-09T23:06:00,29.092,29.092,29.092,29.092,0.1969604
2017-05-09T23:13:00,29.144000000000002,29.15199999999999,29.15199999999999,29.144000000000002,11.973944
2017-05-09T23:18:00,29.121,29.121,29.121,29.121,5.0
2017-05-09T23:19:00,29.393,29.395,29.395,29.393,11.9987
2017-05-09T23:21:00,29.476,29.476999999999997,29.476999999999997,29.476,30.0
2017-05-09T23:22:00,29.416,29.416,29.416,29.416,0.6896220000000001
2017-05-09T23:23:00,29.379,29.379,29.379,29.379,3.0
2017-05-09T23:33:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,15.0
2017-05-09T23:36:00,29.46,29.46,29.46,29.46,6.8086
2017-05-09T23:37:00,28.984,28.984,28.984,28.984,0.345
2017-05-09T23:38:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,10.69048765
2017-05-09T23:40:00,28.877,28.877,28.877,28.877,0.134736
2017-05-09T23:49:00,29.054000000000002,29.261,29.261,29.054000000000002,100.0
2017-05-09T23:52:00,29.124000000000002,29.124000000000002,29.124000000000002,29.124000000000002,33.70462489
2017-05-10T00:00:00,29.20699999999999,29.20699999999999,29.20699999999999,29.20699999999999,1.0
2017-05-10T00:04:00,28.91800000000001,28.91800000000001,28.91800000000001,28.91800000000001,33.65534731
2017-05-10T00:06:00,29.0,29.0,29.0,29.0,24.555719000000003
2017-05-10T00:07:00,29.000999999999998,29.0,29.000999999999998,29.0,38.73188265
2017-05-10T00:08:00,28.906,28.896,28.906,28.896,0.257728
2017-05-10T00:09:00,28.9,28.9,28.9,28.9,23.54658286
2017-05-10T00:10:00,28.9,28.9,28.9,28.9,0.139328
2017-05-10T00:20:00,28.85,28.85,28.85,28.85,19.54
2017-05-10T00:21:00,28.85,28.85,28.85,28.85,0.46
2017-05-10T00:23:00,28.801,28.79699999999999,28.816,28.715999999999998,81.5874918
2017-05-10T00:24:00,28.717,28.697,28.75800000000001,28.697,77.63486700000001
2017-05-10T00:25:00,28.697,28.697,28.697,28.697,0.11254600000000001
2017-05-10T00:26:00,28.840999999999998,28.840999999999998,28.840999999999998,28.840999999999998,50.0
2017-05-10T00:27:00,28.691999999999997,28.691999999999997,28.691999999999997,28.691999999999997,5.332114
2017-05-10T00:29:00,28.708000000000002,28.708000000000002,28.708000000000002,28.708000000000002,6.142265
2017-05-10T00:30:00,28.708000000000002,28.708000000000002,28.708000000000002,28.708000000000002,0.482096
2017-05-10T00:31:00,28.708000000000002,28.691,28.708000000000002,28.69,32.528415
2017-05-10T00:32:00,28.691,28.691,28.691,28.691,0.9759559999999999
2017-05-10T00:43:00,28.8,28.8,28.8,28.8,0.12146414
2017-05-10T00:45:00,28.801,28.8,28.801,28.8,22.696051
2017-05-10T00:48:00,28.815,28.8,28.815,28.8,163.49506499999995
2017-05-10T00:49:00,28.8,28.8,28.8,28.8,22.599543
2017-05-10T00:50:00,28.8,28.8,28.8,28.8,112.1255
2017-05-10T00:51:00,28.8,28.8,28.8,28.8,0.22234299999999999
2017-05-10T00:53:00,28.8,28.8,28.8,28.8,60.878
2017-05-10T00:54:00,28.8,28.8,28.8,28.8,0.35196
2017-05-10T00:56:00,28.8,28.8,28.8,28.8,1.074064
2017-05-10T00:58:00,28.955,29.12,29.12,28.955,9.09204684
2017-05-10T00:59:00,28.804000000000002,28.660999999999998,28.804000000000002,28.660999999999998,214.00964447
2017-05-10T01:01:00,28.66,28.66,28.66,28.66,15.099999999999998
2017-05-10T01:02:00,28.833000000000002,28.65,28.833000000000002,28.65,19.1
2017-05-10T01:03:00,28.759,28.642,28.759,28.642,15.36395721
2017-05-10T01:04:00,28.644000000000002,28.63,28.644000000000002,28.63,33.526534420000004
2017-05-10T01:08:00,28.601,28.6,28.601,28.6,30.434382
2017-05-10T01:10:00,28.6,28.5,28.6,28.5,19.096433999999995
2017-05-10T01:12:00,28.518,28.5,28.518,28.5,138.274031
2017-05-10T01:13:00,28.5,28.5,28.5,28.5,195.272223
2017-05-10T01:14:00,28.5,28.5,28.5,28.5,200.00000000000003
2017-05-10T01:15:00,28.5,28.125,28.5,28.125,156.40031273999998
2017-05-10T01:17:00,28.125,28.125,28.125,28.125,9.0808
2017-05-10T01:19:00,28.2,28.2,28.2,28.2,20.0
2017-05-10T01:20:00,28.2,28.2,28.2,28.2,4.75058831
2017-05-10T01:21:00,28.15,28.11,28.15,28.11,29.11858869
2017-05-10T01:22:00,28.448,28.128,28.448,28.128,12.00728088
2017-05-10T01:23:00,28.12,28.11,28.12,28.11,29.9604
2017-05-10T01:31:00,28.011999999999997,28.05,28.11,28.011999999999997,79.52037487999998
2017-05-10T01:32:00,28.401,28.401,28.401,28.401,1.7
2017-05-10T01:35:00,28.263,28.263,28.263,28.263,0.70728088
2017-05-10T01:40:00,28.27,28.27,28.27,28.27,13.89394183
2017-05-10T01:46:00,28.25,28.2,28.25,28.2,0.99
2017-05-10T01:47:00,28.256,28.261,28.261,28.256,4.93527827
2017-05-10T01:49:00,28.28,28.28,28.28,28.28,8.24946184
2017-05-10T01:58:00,28.34800000000001,28.34800000000001,28.34800000000001,28.34800000000001,0.12157116
2017-05-10T01:59:00,28.594,28.594,28.594,28.594,0.35406228
2017-05-10T02:09:00,28.109,28.109,28.109,28.109,1.0979999999999999
2017-05-10T02:32:00,28.349,28.34800000000001,28.349,28.34800000000001,32.364000000000004
2017-05-10T02:35:00,28.3,28.3,28.3,28.3,2.0
2017-05-10T02:54:00,28.15199999999999,28.15199999999999,28.15199999999999,28.15199999999999,1.9854490000000002
2017-05-10T02:58:00,28.266,28.493000000000002,28.493000000000002,28.266,24.799723999999998
2017-05-10T03:00:00,28.338,28.338,28.338,28.338,0.14408637
2017-05-10T03:06:00,28.454,28.455,28.455,28.454,33.492571000000005
2017-05-10T03:07:00,28.455,28.455,28.455,28.455,0.530046
2017-05-10T03:08:00,28.455,28.148000000000003,28.455,28.061,99.90029541
2017-05-10T03:21:00,28.684,28.686,28.686,28.683000000000003,100.0
2017-05-10T03:24:00,28.5,28.5,28.5,28.5,5.0
2017-05-10T03:29:00,28.6,28.6,28.6,28.6,5.0
2017-05-10T03:32:00,28.695,28.7,28.7,28.695,80.25980899999998
2017-05-10T03:33:00,28.7,28.7,28.7,28.7,0.138692
2017-05-10T03:34:00,28.65,28.65,28.65,28.65,0.12953399999999998
2017-05-10T03:38:00,28.65,28.65,28.65,28.65,9.92
2017-05-10T03:40:00,28.65,28.65,28.65,28.65,8.976453
2017-05-10T03:43:00,28.65,28.65,28.65,28.65,0.94
2017-05-10T03:44:00,28.65,28.65,28.65,28.65,6.5
2017-05-10T03:49:00,28.798000000000002,28.798000000000002,28.798000000000002,28.798000000000002,0.55665367
2017-05-10T03:50:00,28.685,28.685,28.685,28.685,11.257829
2017-05-10T03:55:00,28.8,28.8,28.8,28.8,5.136832
2017-05-10T03:56:00,28.895,28.985,28.985,28.895,226.6997034
2017-05-10T04:57:00,28.59,28.59,28.59,28.59,0.1316
2017-05-10T04:58:00,28.59,28.665,28.665,28.59,0.13169776
2017-05-10T05:04:00,28.706,28.706,28.706,28.706,2.2
2017-05-10T05:11:00,28.514,28.514,28.514,28.514,0.183838
2017-05-10T05:13:00,28.863000000000003,28.865,28.916999999999998,28.863000000000003,204.14502416
2017-05-10T05:14:00,28.866,28.866,28.866,28.866,0.394433
2017-05-10T05:23:00,28.855999999999998,28.88,28.88,28.855999999999998,108.81678829
2017-05-10T05:25:00,28.664,28.664,28.664,28.664,10.46608987
2017-05-10T05:28:00,28.80599999999999,28.80599999999999,28.80599999999999,28.80599999999999,9.0
2017-05-10T05:33:00,28.928,28.928,28.928,28.928,0.84786908
2017-05-10T05:36:00,29.0,29.0,29.0,29.0,24.9
2017-05-10T05:37:00,29.1,29.1,29.1,29.1,1.0
2017-05-10T05:38:00,29.1,29.1,29.1,29.1,8.0
2017-05-10T05:43:00,29.1,29.1,29.1,29.1,44.94481982
2017-05-10T05:44:00,29.1,29.1,29.1,29.1,60.0
2017-05-10T05:46:00,29.198,29.21,29.21,29.198,16.36396335
2017-05-10T05:47:00,29.22,29.25,29.25,29.22,49.8
2017-05-10T05:50:00,29.29699999999999,29.29699999999999,29.29699999999999,29.29699999999999,48.63842714
2017-05-10T05:52:00,29.298000000000002,29.298000000000002,29.3,29.298000000000002,22.65405031
2017-05-10T05:53:00,29.298000000000002,29.119,29.298000000000002,29.119,24.404697
2017-05-10T06:01:00,29.05,29.05,29.05,29.05,8.880866000000003
2017-05-10T06:08:00,29.2,29.2,29.2,29.2,9.39
2017-05-10T06:09:00,29.2,29.2,29.2,29.2,0.95315068
2017-05-10T06:28:00,29.23,29.23,29.23,29.23,0.5256609999999999
2017-05-10T06:29:00,29.23,29.23,29.23,29.23,0.487494
2017-05-10T06:30:00,29.23,29.23,29.23,29.23,6.036845
2017-05-10T06:31:00,29.344,29.4,29.42,29.343000000000004,50.0
2017-05-10T06:37:00,29.4,29.428,29.428,29.4,67.90736312
2017-05-10T06:38:00,29.43,29.403000000000002,29.43,29.403000000000002,75.58160000000002
2017-05-10T06:47:00,29.236,29.236,29.236,29.236,1.432348
2017-05-10T06:49:00,29.233,29.233,29.233,29.233,0.34276331
2017-05-10T06:51:00,29.428,29.499000000000002,29.499000000000002,29.428,54.45597693000001
2017-05-10T06:52:00,29.499000000000002,29.499000000000002,29.499000000000002,29.499000000000002,20.33898306
2017-05-10T06:53:00,29.5,29.5,29.5,29.5,108.72503999999999
2017-05-10T07:00:00,29.594,29.594,29.595,29.594,157.71008256000005
2017-05-10T07:03:00,29.584,29.584,29.584,29.584,2.06534057
2017-05-10T07:05:00,29.441,29.441,29.441,29.441,0.43363223
2017-05-10T07:06:00,29.5,29.5,29.5,29.5,5.93
2017-05-10T07:16:00,29.5,29.5,29.5,29.5,22.0
2017-05-10T07:20:00,29.5,29.5,29.5,29.5,19.0
2017-05-10T07:26:00,29.455,29.455,29.455,29.455,4.2294323
2017-05-10T07:27:00,29.599,29.599,29.599,29.599,5.0
2017-05-10T07:28:00,29.6,29.6,29.6,29.6,88.07699285
2017-05-10T07:29:00,29.7,29.7,29.7,29.7,44.0
2017-05-10T07:30:00,29.70300000000001,29.70300000000001,29.70300000000001,29.70300000000001,0.45100144
2017-05-10T07:32:00,29.79699999999999,29.81,29.81,29.79699999999999,59.91497033
2017-05-10T07:33:00,29.81,29.82,29.85,29.81,76.34100000000002
2017-05-10T07:34:00,29.82,29.82,29.82,29.82,2.659478
2017-05-10T07:37:00,29.575,29.575,29.575,29.575,30.0
2017-05-10T07:38:00,29.826,29.826,29.826,29.826,1.0
2017-05-10T07:39:00,29.61,29.82800000000001,29.82800000000001,29.61,22.61
2017-05-10T07:40:00,29.851999999999997,29.851999999999997,29.86,29.851999999999997,123.85906461000002
2017-05-10T07:45:00,29.88,29.88,29.88,29.88,10.0
2017-05-10T07:47:00,29.875999999999998,29.88,29.88,29.875999999999998,8.64551652
2017-05-10T07:55:00,29.7,29.7,29.7,29.7,1000.0
2017-05-10T07:56:00,29.691,29.691999999999997,29.691999999999997,29.691,37.29672366
2017-05-10T07:58:00,29.808000000000003,29.654,29.808000000000003,29.654,1.87944832
2017-05-10T07:59:00,29.6,29.6,29.6,29.6,9.912905
2017-05-10T08:02:00,29.58,29.58,29.58,29.58,2.7546009999999996
2017-05-10T08:05:00,29.6,29.6,29.6,29.6,0.18
2017-05-10T08:06:00,29.601,29.601,29.601,29.601,24.9272
2017-05-10T08:09:00,29.519000000000002,29.519000000000002,29.519000000000002,29.519000000000002,0.29834201
2017-05-10T08:14:00,29.518,29.69400000000001,29.69400000000001,29.45,117.1452696
2017-05-10T08:18:00,29.524,29.524,29.524,29.524,0.14466187
2017-05-10T08:22:00,29.79,29.83199999999999,29.83199999999999,29.79,25.52594409
2017-05-10T08:23:00,29.831,29.86,29.86,29.79,95.72120762
2017-05-10T08:24:00,29.86,29.858,29.86,29.747,126.84027897
2017-05-10T08:25:00,29.95699999999999,29.96,29.96,29.95699999999999,32.07624955
2017-05-10T08:26:00,29.916999999999998,29.999000000000002,30.0,29.913,144.20809830000005
2017-05-10T08:27:00,30.0,30.002,30.002,30.0,411.47497079
2017-05-10T08:28:00,30.068,30.195,30.449,30.066999999999997,1053.32115
2017-05-10T08:29:00,30.44,30.438000000000002,30.44,30.014,177.5455
2017-05-10T08:30:00,30.398000000000003,30.398000000000003,30.398000000000003,30.398000000000003,2.775832
2017-05-10T08:31:00,30.39,30.39,30.39,30.39,5.0
2017-05-10T08:32:00,30.118000000000002,30.118000000000002,30.118000000000002,30.118000000000002,0.3012
2017-05-10T08:33:00,30.269000000000002,30.271,30.271,30.269000000000002,2.81565191
2017-05-10T08:34:00,30.271,30.45,30.45,30.271,52.77250354
2017-05-10T08:35:00,30.43099999999999,30.625,30.625,30.43099999999999,120.57379207
2017-05-10T08:36:00,30.625999999999998,30.988000000000003,30.988000000000003,30.564,211.0
2017-05-10T08:37:00,30.51,30.51,30.51,30.51,0.22444336
2017-05-10T08:39:00,30.308000000000003,30.318,30.318,30.308000000000003,25.49196933
2017-05-10T08:48:00,30.663,30.67,30.67,30.663,109.48400349999999
2017-05-10T08:49:00,30.67,30.669,30.67,30.669,27.801224
2017-05-10T08:53:00,30.504,30.504,30.504,30.504,0.413425
2017-05-10T08:54:00,30.414,30.414,30.414,30.414,13.50447552
2017-05-10T09:00:00,30.666,30.666,30.666,30.666,2.82180382
2017-05-10T09:01:00,30.671,30.961,30.961,30.669,142.14195533999995
2017-05-10T09:02:00,30.962,30.948,30.962,30.947,157.37235310999995
2017-05-10T09:03:00,30.976999999999997,30.99,30.99,30.976999999999997,150.14068766999995
2017-05-10T09:04:00,30.99,31.153000000000002,31.153000000000002,30.976999999999997,613.06443817
2017-05-10T09:07:00,31.084,31.248,31.249000000000002,31.084,166.429788
2017-05-10T09:09:00,30.686999999999998,30.688000000000002,30.688000000000002,30.686999999999998,44.45
2017-05-10T09:10:00,30.718000000000004,30.721999999999998,30.721999999999998,30.718000000000004,93.40426000000002
2017-05-10T09:13:00,30.51,30.513,30.514,30.51,75.04118399999999
2017-05-10T09:14:00,30.513,30.476999999999997,30.513,30.476999999999997,30.70324551
2017-05-10T09:17:00,30.209,30.209,30.209,30.209,20.0
2017-05-10T09:19:00,30.45,30.45,30.45,30.45,7.04
2017-05-10T09:22:00,30.807,30.811,30.811,30.807,13.43043
2017-05-10T09:23:00,30.963,30.964000000000002,30.964000000000002,30.963,53.84060096
2017-05-10T09:25:00,30.551,30.551,30.551,30.551,9.0
2017-05-10T09:31:00,30.554000000000002,30.554000000000002,30.554000000000002,30.554000000000002,0.6552
2017-05-10T09:32:00,30.184,30.184,30.184,30.184,38.15312002
2017-05-10T09:35:00,30.561999999999998,30.58,30.58,30.561999999999998,156.03878277
2017-05-10T09:36:00,30.239,30.268,30.954,30.239,457.24223688
2017-05-10T09:37:00,30.274,30.274,30.274,30.274,3.228257
2017-05-10T09:41:00,30.331,30.33,30.331,30.33,14.499920999999999
2017-05-10T09:43:00,30.91,30.91,30.91,30.91,12.44353657
2017-05-10T09:45:00,30.859,30.859,30.859,30.859,5.0
2017-05-10T09:52:00,30.5,30.5,30.5,30.5,3.636214
2017-05-10T09:53:00,30.511,30.511999999999997,30.511999999999997,30.511,1.2477719999999999
2017-05-10T09:54:00,30.513,30.511,30.515,30.511,115.24668600000001
2017-05-10T09:55:00,30.335,30.33,30.335,30.33,40.21993248
2017-05-10T09:58:00,30.093000000000004,29.772,30.093000000000004,29.772,378.89523274000015
2017-05-10T09:59:00,29.772,29.57,30.041999999999998,29.57,205.86811799999998
2017-05-10T10:08:00,30.398000000000003,30.398000000000003,30.398000000000003,30.398000000000003,10.0
2017-05-10T10:12:00,30.198,30.197,30.198,30.197,0.3366
2017-05-10T10:27:00,30.385,30.386,30.386,30.385,40.0
2017-05-10T10:33:00,30.363000000000003,30.36699999999999,30.36699999999999,30.362,52.0
2017-05-10T10:48:00,30.147,30.147,30.147,30.147,37.672508
2017-05-10T10:49:00,30.119,30.119,30.119,30.119,0.33268036
2017-05-10T10:58:00,30.311999999999998,30.589000000000002,30.589000000000002,30.311999999999998,298.6927422400001
2017-05-10T11:00:00,30.245,30.245,30.245,30.245,0.33062911
2017-05-10T11:01:00,30.086,30.048000000000002,30.086,30.048000000000002,33.235315
2017-05-10T11:02:00,30.048000000000002,30.048000000000002,30.048000000000002,30.048000000000002,0.345942
2017-05-10T11:04:00,30.048000000000002,30.021,30.048000000000002,30.02,78.34951199999998
2017-05-10T11:05:00,30.021,30.02,30.021,30.02,43.68051199999999
2017-05-10T11:06:00,30.02,30.0,30.02,30.0,39.729927
2017-05-10T11:07:00,30.0,30.0,30.0,30.0,4.817801
2017-05-10T11:22:00,29.99,29.801,29.99,29.801,57.94
2017-05-10T11:25:00,29.843000000000004,29.843000000000004,29.843000000000004,29.843000000000004,10.49628108
2017-05-10T11:26:00,30.34800000000001,30.34800000000001,30.34800000000001,30.34800000000001,20.0
2017-05-10T11:29:00,30.177,30.177,30.177,30.177,1.0
2017-05-10T11:32:00,30.04699999999999,30.034000000000002,30.04699999999999,30.034000000000002,36.70340683
2017-05-10T11:33:00,29.873,29.787,29.873,29.787,1.343915
2017-05-10T11:40:00,29.75,29.75,29.75,29.75,28.2988
2017-05-10T11:42:00,29.75,29.75,29.75,29.75,27.3672
2017-05-10T11:44:00,29.7,29.7,29.7,29.7,10.466012
2017-05-10T11:46:00,29.7,29.7,29.7,29.7,9.226263000000001
2017-05-10T11:53:00,29.7,29.7,29.7,29.7,0.11241487
2017-05-10T12:10:00,29.898000000000003,29.898000000000003,29.898000000000003,29.898000000000003,3.21562159
2017-05-10T12:11:00,29.7,29.7,29.7,29.7,30.370494
2017-05-10T12:12:00,29.7,29.7,29.7,29.7,150.365016
2017-05-10T12:13:00,29.7,29.7,29.7,29.7,1.025458
2017-05-10T12:14:00,29.7,29.7,29.7,29.7,48.434342
2017-05-10T12:23:00,29.84,29.92199999999999,29.92199999999999,29.84,76.41953207
2017-05-10T12:24:00,29.97,30.2,30.2,29.97,400.0
2017-05-10T12:34:00,30.2,30.217,30.217,30.2,84.63707703
2017-05-10T12:38:00,30.217,30.217,30.217,30.217,21.218111000000004
2017-05-10T12:39:00,30.521,30.217,30.521,30.217,111.246692
2017-05-10T12:40:00,30.217,30.217,30.217,30.217,0.183899
2017-05-10T12:42:00,30.101999999999997,30.351,30.351,30.101999999999997,0.7312953000000001
2017-05-10T12:54:00,30.44,30.44,30.44,30.44,3.0
2017-05-10T12:56:00,30.441,30.5,30.5,30.441,53.83732017
2017-05-10T12:57:00,30.232,30.232,30.5,30.232,88.53022077
2017-05-10T13:02:00,30.276,30.23,30.276,30.23,45.42772381
2017-05-10T13:05:00,30.365,30.366,30.366,30.365,32.04622553
2017-05-10T13:06:00,30.362,29.824,30.363000000000003,29.824,33.04720167
2017-05-10T13:11:00,30.13300000000001,30.139,30.139,30.13300000000001,200.7
2017-05-10T13:25:00,30.138,30.031,30.138,30.031,200.0
2017-05-10T13:32:00,30.049,30.035,30.051,30.035,30.269745000000004
2017-05-10T13:33:00,30.035,30.038,30.038,30.035,45.276559999999996
2017-05-10T13:35:00,30.035,30.035,30.035,30.035,6.4975450000000015
2017-05-10T13:36:00,30.03,30.03,30.03,30.03,0.182813
2017-05-10T13:37:00,30.03,30.03,30.03,30.03,11.089958
2017-05-10T13:40:00,30.0,30.0,30.0,30.0,0.8886149999999999
2017-05-10T13:41:00,30.0,30.0,30.0,30.0,0.190459
2017-05-10T13:51:00,30.09,30.09,30.09,30.09,1.0
2017-05-10T13:57:00,30.0,30.0,30.0,30.0,1.3296379999999999
2017-05-10T13:58:00,30.0,30.0,30.0,30.0,3.272186
2017-05-10T13:59:00,30.0,30.0,30.01,30.0,497.31910199999993
2017-05-10T14:05:00,29.74199999999999,29.991,29.993000000000002,29.631999999999998,229.62066753
2017-05-10T14:06:00,29.991,29.991,29.991,29.991,23.69
2017-05-10T14:10:00,30.037,30.037,30.037,30.037,9.98734936
2017-05-10T14:13:00,29.79300000000001,29.79300000000001,29.79300000000001,29.79300000000001,2.0
2017-05-10T14:21:00,29.779,29.779,29.779,29.779,30.0
2017-05-10T14:23:00,29.92199999999999,29.77,29.92199999999999,29.77,262.260644
2017-05-10T14:25:00,29.605,29.516,29.605,29.443,700.00973236
2017-05-10T14:30:00,29.61,29.61,29.61,29.61,1.01519755
2017-05-10T14:34:00,29.351999999999997,29.351999999999997,29.351999999999997,29.351999999999997,25.951999999999998
2017-05-10T14:37:00,29.6,29.6,29.6,29.6,3.997541000000002
2017-05-10T14:39:00,30.05,30.05,30.05,30.05,0.56
2017-05-10T14:42:00,29.97,29.97,29.97,29.97,30.0
2017-05-10T14:43:00,29.959,29.750999999999998,29.959,29.750999999999998,12.07350571
2017-05-10T14:44:00,29.750999999999998,29.759,30.053,29.750999999999998,19.600755
2017-05-10T14:46:00,29.77,29.77,29.77,29.77,30.518788
2017-05-10T14:56:00,29.77,29.945999999999998,29.945999999999998,29.77,68.58432400000001
2017-05-10T15:11:00,29.77,29.708000000000002,29.77,29.708000000000002,26.177186
2017-05-10T15:12:00,29.708000000000002,29.708000000000002,29.708000000000002,29.708000000000002,3.483966000000001
2017-05-10T15:16:00,30.029,30.029,30.029,30.029,1.0
2017-05-10T15:20:00,30.068,30.358,30.358,30.068,73.64417435
2017-05-10T15:21:00,30.358,30.085,30.358,30.085,2.35582565
2017-05-10T15:23:00,30.291,30.288,30.291,30.288,10.0
2017-05-10T15:24:00,30.285999999999998,30.264,30.285999999999998,30.264,15.0
2017-05-10T15:30:00,30.2,30.3,30.3,30.2,2.0
2017-05-10T15:31:00,30.3,30.3,30.3,30.3,10.0
2017-05-10T15:35:00,30.1,30.1,30.1,30.1,1.0
2017-05-10T15:47:00,29.959,29.959,29.959,29.959,1.178079
2017-05-10T15:48:00,29.96,29.965,29.965,29.96,3.5947160000000005
2017-05-10T15:49:00,29.965,29.965,30.320999999999998,29.965,56.172388
2017-05-10T15:51:00,29.958000000000002,29.773000000000003,29.958000000000002,29.772,1.82945993
2017-05-10T15:53:00,29.80599999999999,29.80599999999999,30.045,29.80599999999999,12.3742148
2017-05-10T15:54:00,29.80599999999999,29.988000000000003,30.023000000000003,29.80599999999999,80.54719145
2017-05-10T15:55:00,29.807,29.807,29.807,29.807,0.21940212
2017-05-10T16:04:00,29.980999999999998,29.980999999999998,29.980999999999998,29.980999999999998,1.94057624
2017-05-10T16:10:00,30.294,30.253,30.294,30.253,20.0
2017-05-10T16:17:00,29.98,29.98,29.98,29.98,1.0
2017-05-10T16:18:00,29.866,29.866,29.866,29.866,1.421261
2017-05-10T16:24:00,29.851,29.851,29.851,29.851,1.34
2017-05-10T16:32:00,30.268,30.268,30.268,30.268,10.0
2017-05-10T16:35:00,30.073,30.073,30.073,30.073,11.0
2017-05-10T16:41:00,30.20300000000001,30.20300000000001,30.20300000000001,30.20300000000001,11.33768082
2017-05-10T16:42:00,30.1,30.1,30.1,30.1,1.0
2017-05-10T16:44:00,29.969,29.969,29.969,29.969,3.0
2017-05-10T16:47:00,30.015,30.015,30.015,30.015,1.996
2017-05-10T16:49:00,30.016,29.686999999999998,30.016,29.686,147.88
2017-05-10T17:08:00,30.182,30.182,30.182,30.182,0.19111164
2017-05-10T17:09:00,30.171,30.16,30.171,30.08199999999999,75.75345113
2017-05-10T17:10:00,30.136,30.136,30.136,30.136,84.9276
2017-05-10T17:12:00,30.121,30.121,30.121,30.121,12.945028
2017-05-10T17:15:00,30.05,30.05,30.05,30.05,29.0
2017-05-10T17:16:00,30.183000000000003,30.183000000000003,30.183000000000003,30.183000000000003,1.33080664
2017-05-10T17:19:00,30.1,30.1,30.1,30.1,8.09999
2017-05-10T17:27:00,29.979,29.962,29.979,29.959,60.22724993999999
2017-05-10T17:28:00,29.961,29.958000000000002,29.961,29.958000000000002,22.24345878
2017-05-10T17:33:00,30.183000000000003,30.18099999999999,30.183000000000003,30.18099999999999,0.58574578
2017-05-10T17:37:00,30.108,30.108,30.108,30.108,157.03334662
2017-05-10T17:38:00,30.05,30.05,30.05,30.05,7.3107630000000015
2017-05-10T17:40:00,30.05,30.05,30.05,30.05,2.189237
2017-05-10T17:41:00,30.084,30.084,30.084,30.084,0.11
2017-05-10T17:42:00,30.025,30.025,30.025,30.025,28.2963
2017-05-10T17:44:00,29.958000000000002,29.958000000000002,29.958000000000002,29.958000000000002,1.33446825
2017-05-10T17:52:00,29.884,29.885,29.885,29.88300000000001,48.08064261
2017-05-10T17:55:00,29.95,29.95,29.95,29.95,1.0
2017-05-10T17:57:00,29.881999999999998,29.884,29.884,29.726999999999997,1.00458994
2017-05-10T18:00:00,30.02,30.153000000000002,30.153000000000002,30.02,95.5486685
2017-05-10T18:01:00,30.153000000000002,30.153000000000002,30.153000000000002,30.153000000000002,43.6654775
2017-05-10T18:05:00,30.24199999999999,30.243000000000002,30.243000000000002,30.24199999999999,10.0
2017-05-10T18:10:00,30.154,30.145,30.154,30.145,0.56725423
2017-05-10T18:11:00,29.904,29.90199999999999,29.905,29.90199999999999,90.0
2017-05-10T18:14:00,30.183000000000003,30.173000000000002,30.183000000000003,30.173000000000002,0.33764148
2017-05-10T18:15:00,30.13300000000001,30.11,30.13300000000001,30.11,1.12365159
2017-05-10T18:16:00,30.105,30.105,30.105,30.105,0.11243281
2017-05-10T18:27:00,30.092,30.092,30.092,30.092,9.43512694
2017-05-10T18:32:00,30.034000000000002,30.033,30.039,30.033,134.71800000000002
2017-05-10T18:33:00,30.033,30.033,30.033,30.033,33.6795
2017-05-10T18:34:00,30.052,30.171,30.189,30.041,94.31661202
2017-05-10T18:35:00,30.17,30.169,30.17,30.169,39.9866
2017-05-10T18:36:00,30.041999999999998,29.849,30.041999999999998,29.849,100.0
2017-05-10T18:37:00,29.971,29.971,29.971,29.971,100.0
2017-05-10T18:38:00,30.028000000000002,30.02699999999999,30.028000000000002,30.02699999999999,7.4
2017-05-10T18:41:00,30.03,30.03,30.03,30.03,3.350083
2017-05-10T18:46:00,30.09,30.09,30.09,30.09,0.21491948
2017-05-10T18:47:00,30.09,30.09,30.09,30.09,28.692758
2017-05-10T18:52:00,30.13,30.13,30.13,30.13,0.53811649
2017-05-10T18:53:00,30.09,30.09,30.09,30.09,13.886961999999999
2017-05-10T18:54:00,30.13,30.13,30.13,30.13,0.54224858
2017-05-10T19:04:00,30.13,30.13,30.13,30.13,3.41963493
2017-05-10T19:10:00,30.291,30.291,30.291,30.291,0.14423924
2017-05-10T19:12:00,30.3,30.32,30.32,30.295,78.52635953999999
2017-05-10T19:13:00,30.32,30.38,30.38,30.32,63.36912740999999
2017-05-10T19:18:00,30.449,30.749000000000002,30.835,30.449,1000.0
2017-05-10T19:21:00,30.554000000000002,30.554000000000002,30.554000000000002,30.554000000000002,2.997
2017-05-10T19:22:00,30.566,30.566,30.566,30.566,7.002999999999999
2017-05-10T19:25:00,30.59,30.59,30.59,30.59,11.92767356
2017-05-10T19:32:00,30.42,30.465,30.465,30.38300000000001,15.86425812
2017-05-10T19:34:00,30.31,30.506999999999998,30.506999999999998,30.31,0.6093516800000001
2017-05-10T19:40:00,30.325,30.325,30.325,30.325,23.173181
2017-05-10T19:43:00,30.337,30.337,30.337,30.337,0.670121
2017-05-10T19:54:00,30.66800000000001,30.66800000000001,30.66800000000001,30.66800000000001,0.33072911
2017-05-10T19:57:00,30.807,30.95,30.95,30.807,126.02129938000002
2017-05-10T19:58:00,30.975,30.975,30.975,30.975,0.33275646
2017-05-10T19:59:00,30.98,31.033,31.033,30.98,355.40792325
2017-05-10T20:00:00,31.013,31.013,31.013,31.013,0.70545095
2017-05-10T20:01:00,31.1,31.467,31.498,31.1,425.46624481
2017-05-10T20:04:00,31.101,31.101,31.101,31.101,1.36043752
2017-05-10T20:05:00,31.1,31.1,31.101,31.1,98.09926999999999
2017-05-10T20:06:00,31.1,31.1,31.1,31.1,77.40112286
2017-05-10T20:09:00,30.97300000000001,30.97300000000001,30.97300000000001,30.97300000000001,20.28
2017-05-10T20:14:00,31.174,31.16,31.174,31.16,12.057343
2017-05-10T20:17:00,31.16,31.08,31.16,31.08,0.35005082
2017-05-10T20:18:00,30.954,30.954,30.954,30.954,0.11512599999999999
2017-05-10T20:19:00,30.954,30.885,30.954,30.885,54.36913300000001
2017-05-10T20:21:00,31.20699999999999,31.20699999999999,31.20699999999999,31.20699999999999,0.1
2017-05-10T20:28:00,30.971,30.971999999999998,30.971999999999998,30.971,16.55
2017-05-10T20:29:00,30.7,30.7,30.7,30.7,1.85309856
2017-05-10T20:34:00,30.691999999999997,30.69,30.691999999999997,30.69,64.012
2017-05-10T20:46:00,30.763,30.765,30.765,30.759,58.60281364000001
2017-05-10T20:47:00,30.79,30.765,30.86,30.765,200.97963173
2017-05-10T20:48:00,30.765,30.765,30.765,30.765,140.65755463
2017-05-10T20:49:00,30.688000000000002,30.685,30.688000000000002,30.685,67.17866099999999
2017-05-10T20:50:00,30.815,30.816,30.816,30.815,100.0
2017-05-10T20:53:00,30.685,30.519000000000002,30.685,30.519000000000002,44.704664
2017-05-10T21:18:00,30.514,30.511999999999997,30.514,30.511999999999997,54.92
2017-05-10T21:26:00,30.737,30.737,30.737,30.737,0.107896
2017-05-10T21:30:00,30.56,30.68099999999999,30.68099999999999,30.56,52.21687958
2017-05-10T21:31:00,30.5,30.5,30.5,30.5,2.49
2017-05-10T21:43:00,30.316999999999997,30.316999999999997,30.316999999999997,30.316999999999997,23.35
2017-05-10T21:44:00,30.434,30.434,30.434,30.434,0.1
2017-05-10T21:45:00,30.311999999999998,30.301,30.311999999999998,30.3,72.80084800000002
2017-05-10T21:46:00,30.3,30.3,30.3,30.3,0.130596
2017-05-10T21:47:00,30.3,30.3,30.3,30.3,34.173536
2017-05-10T21:49:00,30.362,30.362,30.362,30.362,0.34630728
2017-05-10T22:02:00,30.303,30.303,30.378,30.303,74.52806879
2017-05-10T22:03:00,30.278000000000002,30.25,30.278000000000002,30.25,32.783366
2017-05-10T22:04:00,30.25,30.25,30.25,30.25,77.20943404999998
2017-05-10T22:12:00,30.197,30.197,30.197,30.197,0.33115062
2017-05-10T22:15:00,30.20300000000001,30.44,30.44,30.20300000000001,58.64275799999999
2017-05-10T22:19:00,30.36,30.36,30.36,30.36,0.11
2017-05-10T22:21:00,30.3,30.3,30.3,30.3,0.11
2017-05-10T22:33:00,30.295,30.295,30.295,30.295,10.90528383
2017-05-10T22:34:00,30.362,30.362,30.362,30.362,21.9638318
2017-05-10T22:36:00,30.178,30.112,30.186,30.112,28.10735272
2017-05-10T22:38:00,30.375,30.112,30.375,30.112,46.180369950000006
2017-05-10T23:01:00,30.136,30.136,30.136,30.136,13.42459654
2017-05-10T23:17:00,30.38300000000001,30.38300000000001,30.38300000000001,30.38300000000001,1.0
2017-05-10T23:23:00,30.298000000000002,30.298000000000002,30.298000000000002,30.298000000000002,49.301973
2017-05-10T23:24:00,30.3,30.298000000000002,30.3,30.298000000000002,186.28216523
2017-05-10T23:32:00,30.215999999999998,30.215999999999998,30.215999999999998,30.215999999999998,1.3592
2017-05-10T23:37:00,30.115,30.094,30.115,30.093000000000004,21.647143
2017-05-10T23:38:00,30.092,30.09,30.092,30.09,5.5837309999999984
2017-05-10T23:40:00,30.090999999999998,30.09,30.090999999999998,30.09,26.441824
2017-05-10T23:41:00,30.090999999999998,30.09,30.090999999999998,30.09,0.99408
2017-05-10T23:42:00,30.090999999999998,30.090999999999998,30.090999999999998,30.090999999999998,20.31715
2017-05-10T23:43:00,30.090999999999998,30.090999999999998,30.090999999999998,30.090999999999998,2.481218
2017-05-10T23:44:00,30.090999999999998,30.09,30.090999999999998,30.09,1.5627860000000002
2017-05-10T23:45:00,30.09,30.090999999999998,30.090999999999998,30.09,4.440860000000002
2017-05-10T23:46:00,30.090999999999998,30.09,30.090999999999998,30.09,0.44747600000000004
2017-05-10T23:47:00,30.092,30.09,30.092,30.09,25.44198544
2017-05-10T23:49:00,30.09,30.09,30.09,30.09,72.889208
2017-05-10T23:50:00,30.09,30.09,30.09,30.09,20.993699
2017-05-10T23:51:00,30.09,30.004,30.09,30.004,86.341448
2017-05-10T23:52:00,30.003,30.005,30.005,30.003,28.958005
2017-05-10T23:55:00,30.003,30.003,30.003,30.003,1.672781
2017-05-10T23:56:00,30.003,30.003,30.003,30.003,16.995858000000002
2017-05-10T23:58:00,30.003,30.003,30.003,30.003,1.270354
2017-05-10T23:59:00,30.003,30.003,30.003,30.003,47.009565
2017-05-11T00:00:00,30.003,30.003,30.003,30.003,0.32505100000000003
2017-05-11T00:01:00,30.003,30.000999999999998,30.003,30.000999999999998,52.25540000000001
2017-05-11T00:02:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,125.762905
2017-05-11T00:03:00,30.000999999999998,29.55,30.000999999999998,29.55,386.35928712
2017-05-11T00:05:00,30.022,29.982,30.022,29.980999999999998,300.0
2017-05-11T00:13:00,29.855,29.855,29.855,29.855,7.467648
2017-05-11T00:27:00,30.135,30.134,30.135,30.134,33.01672585
2017-05-11T00:29:00,30.16800000000001,30.143,30.16800000000001,30.142,85.29659654
2017-05-11T00:45:00,30.23,30.226999999999997,30.23,30.226,98.27677756
2017-05-11T00:50:00,30.226999999999997,30.353,30.353,30.224,25.1241881
2017-05-11T00:55:00,30.44,30.44,30.44,30.44,10.266507
2017-05-11T00:56:00,30.454,30.454,30.454,30.454,0.788171
2017-05-11T01:00:00,30.49,30.49,30.49,30.49,20.000001
2017-05-11T01:03:00,30.49,30.49,30.49,30.49,0.4320634
2017-05-11T01:04:00,30.40199999999999,30.49,30.49,30.40199999999999,91.45673181
2017-05-11T01:10:00,30.33199999999999,30.33199999999999,30.33199999999999,30.33199999999999,0.33034419
2017-05-11T01:12:00,30.381,30.375999999999998,30.381,30.375999999999998,87.89056061
2017-05-11T01:18:00,30.381,30.381,30.381,30.381,16.742
2017-05-11T01:36:00,30.155,30.15,30.155,30.15,1.429383
2017-05-11T01:38:00,30.15,30.15,30.15,30.15,0.1029
2017-05-11T01:40:00,30.19,30.19,30.19,30.19,5.5568940000000016
2017-05-11T01:41:00,30.17,30.17,30.17,30.17,26.291976000000002
2017-05-11T02:26:00,30.45699999999999,30.45699999999999,30.45699999999999,30.45699999999999,21.669
2017-05-11T03:09:00,30.374000000000002,30.374000000000002,30.374000000000002,30.374000000000002,0.25093454
2017-05-11T03:59:00,30.47,30.469,30.47,30.469,15.5224
2017-05-11T04:06:00,30.381999999999998,30.389,30.389,30.381999999999998,1.99999916
2017-05-11T04:07:00,30.45,30.45,30.45,30.45,1.0
2017-05-11T04:12:00,30.39,30.39,30.39,30.39,0.9999998999999999
2017-05-11T04:13:00,30.39,30.39,30.39,30.39,0.9999998999999999
2017-05-11T04:15:00,30.361,30.36,30.361,30.36,10.49166819
2017-05-11T04:16:00,30.458000000000002,30.29300000000001,30.459,30.29300000000001,1.39993516
2017-05-11T04:21:00,30.476999999999997,30.476,30.476999999999997,30.476,1.47063851
2017-05-11T04:43:00,30.217,30.354,30.354,30.217,33.12169314
2017-05-11T04:44:00,30.22300000000001,30.22300000000001,30.22300000000001,30.22300000000001,1.21204848
2017-05-11T04:46:00,30.36,30.36,30.36,30.36,0.55020919
2017-05-11T04:48:00,30.333000000000002,30.36,30.36,30.333000000000002,12.922580400000001
2017-05-11T05:03:00,30.49,30.49,30.49,30.49,0.54863373
2017-05-11T05:04:00,30.49,30.49,30.49,30.49,13.0
2017-05-11T05:05:00,30.479,30.479,30.479,30.479,240.9344
2017-05-11T05:06:00,30.479,30.480999999999998,30.49,30.479,371.45809714
2017-05-11T05:11:00,30.528000000000002,30.528000000000002,30.528000000000002,30.528000000000002,0.37334506
2017-05-11T05:14:00,30.521,30.521,30.521,30.521,0.10851
2017-05-11T05:17:00,30.521,30.52,30.521,30.52,14.771849
2017-05-11T05:18:00,30.521,30.334,30.557,30.334,97.78192543
2017-05-11T05:38:00,30.59,30.62,30.62,30.59,21.41748219
2017-05-11T05:39:00,30.664,30.689,30.689,30.664,0.33115062
2017-05-11T05:40:00,30.671,30.468000000000004,30.671,30.468000000000004,20.12194477
2017-05-11T05:44:00,30.362,30.354,30.362,30.354,0.6594531699999999
2017-05-11T05:45:00,30.213,30.214000000000002,30.214000000000002,30.2,36.00358237000001
2017-05-11T05:46:00,29.94400000000001,29.831,29.94400000000001,29.81,72.90271831000003
2017-05-11T05:47:00,30.605,30.605,30.605,30.605,1.105445
2017-05-11T05:52:00,29.81,29.81,29.81,29.81,97.5146219
2017-05-11T06:00:00,29.954,29.954,29.954,29.954,38.570783
2017-05-11T06:04:00,29.959,29.959,29.959,29.959,10.0
2017-05-11T06:06:00,29.97300000000001,29.97300000000001,29.97300000000001,29.97300000000001,0.19906500000000002
2017-05-11T06:09:00,30.099,29.938000000000002,30.179000000000002,29.938000000000002,5.912354129999999
2017-05-11T06:10:00,30.006,30.00800000000001,30.00800000000001,30.006,0.7302478
2017-05-11T06:11:00,30.02,30.02,30.02,30.02,0.30993453
2017-05-11T06:12:00,30.019000000000002,29.875999999999998,30.019000000000002,29.875999999999998,28.01298086
2017-05-11T06:13:00,29.801,29.787,29.801,29.787,60.40316463
2017-05-11T06:14:00,29.59,29.502,29.6,29.5,152.56877036
2017-05-11T06:16:00,29.471,29.396,29.471,29.396,0.4
2017-05-11T06:17:00,29.336,29.336,29.336,29.336,0.1
2017-05-11T06:21:00,29.708000000000002,29.708000000000002,29.708000000000002,29.708000000000002,5.0
2017-05-11T06:26:00,29.736,29.736,29.736,29.736,0.33921581
2017-05-11T06:28:00,29.62,29.62,29.62,29.62,0.1
2017-05-11T06:45:00,29.566,29.566,29.566,29.566,0.1
2017-05-11T06:51:00,29.561999999999998,29.55599999999999,29.561999999999998,29.55599999999999,1.35296801
2017-05-11T06:55:00,29.55599999999999,29.55599999999999,29.55599999999999,29.55599999999999,0.95318863
2017-05-11T06:59:00,29.55599999999999,29.55599999999999,29.55599999999999,29.55599999999999,2.39384336
2017-05-11T07:08:00,29.813000000000002,29.811,29.814,29.811,76.24708299999998
2017-05-11T07:09:00,29.811,29.82800000000001,29.82800000000001,29.808000000000003,117.547519
2017-05-11T07:11:00,29.743000000000002,29.743000000000002,29.743000000000002,29.743000000000002,0.1
2017-05-11T07:29:00,30.054000000000002,30.054000000000002,30.054000000000002,30.054000000000002,0.838
2017-05-11T07:31:00,30.238000000000003,30.236,30.239,30.236,49.62327928
2017-05-11T07:34:00,30.249000000000002,30.249000000000002,30.249000000000002,30.249000000000002,4.939049
2017-05-11T07:42:00,30.249000000000002,30.249000000000002,30.249000000000002,30.249000000000002,0.20965994
2017-05-11T07:43:00,30.249000000000002,30.249000000000002,30.249000000000002,30.249000000000002,0.18254167
2017-05-11T07:48:00,30.294,30.294,30.294,30.294,0.3348
2017-05-11T08:11:00,30.206,30.206,30.206,30.206,0.10826388
2017-05-11T08:15:00,30.445,30.445,30.445,30.445,7.559
2017-05-11T08:17:00,30.46,30.46,30.46,30.46,46.39316439
2017-05-11T08:21:00,30.301,30.301,30.301,30.301,41.327557
2017-05-11T08:23:00,30.3,30.143,30.3,30.143,0.53174886
2017-05-11T08:24:00,30.116,29.844,30.11699999999999,29.568,196.59894658
2017-05-11T08:25:00,29.736,29.736,29.737,29.736,83.92613496999998
2017-05-11T08:34:00,29.833000000000002,29.808000000000003,29.833000000000002,29.808000000000003,7.48807258
2017-05-11T08:38:00,29.81,29.81,29.81,29.81,1.0
2017-05-11T08:42:00,29.61699999999999,29.531,29.61699999999999,29.531,186.19155615
2017-05-11T08:44:00,29.625999999999998,29.625999999999998,29.625999999999998,29.625999999999998,0.1
2017-05-11T08:52:00,29.895,30.066999999999997,30.066999999999997,29.895,35.29204917
2017-05-11T08:53:00,30.066999999999997,30.066999999999997,30.066999999999997,30.066999999999997,4.23486726
2017-05-11T09:04:00,30.096999999999998,30.096999999999998,30.096999999999998,30.096999999999998,2.10776718
2017-05-11T09:06:00,30.118000000000002,30.338,30.338,30.118000000000002,24.85879404
2017-05-11T09:08:00,30.33,30.166999999999998,30.33,30.162,24.38443634
2017-05-11T09:09:00,30.36,30.36,30.36,30.36,0.11858579
2017-05-11T09:11:00,30.416,30.41,30.416,30.41,5.49840505
2017-05-11T09:12:00,30.385,30.381,30.386999999999997,30.38,37.49809261
2017-05-11T09:13:00,30.369,30.424,30.424,30.369,0.21292269
2017-05-11T09:16:00,30.362,30.362,30.362,30.362,0.3350695
2017-05-11T09:18:00,30.34,30.301,30.34,30.301,4.1798175
2017-05-11T09:19:00,30.304000000000002,30.396,30.396,30.125999999999998,55.69947420000001
2017-05-11T09:20:00,30.148000000000003,30.148000000000003,30.148000000000003,30.148000000000003,0.42258673
2017-05-11T09:21:00,30.124000000000002,30.124000000000002,30.124000000000002,30.124000000000002,0.33262514
2017-05-11T09:28:00,30.272,30.274,30.274,30.272,20.481948000000006
2017-05-11T09:29:00,30.265,30.006999999999998,30.265,30.004,2.9335584
2017-05-11T09:30:00,30.40199999999999,30.05,30.40199999999999,30.049,1097.8531273499998
2017-05-11T09:31:00,30.05,30.34,30.34,29.936,149.4136022
2017-05-11T09:32:00,30.304000000000002,30.304000000000002,30.304000000000002,30.304000000000002,0.10826735
2017-05-11T09:35:00,29.971,29.971,29.971,29.971,0.12518252
2017-05-11T09:36:00,30.0,30.0,30.0,30.0,1184.93696057
2017-05-11T09:38:00,29.936,29.936,30.0,29.936,17.20044599
2017-05-11T09:39:00,29.936,30.0,30.0,29.79,54.03911144
2017-05-11T09:40:00,30.0,30.0,30.0,29.999000000000002,1459.1402592900022
2017-05-11T09:41:00,30.0,30.0,30.0,29.999000000000002,1183.4325211899998
2017-05-11T09:42:00,30.0,29.991,30.0,29.991,265.84732781
2017-05-11T09:43:00,29.989,30.0,30.0,29.980999999999998,160.37495316000005
2017-05-11T09:44:00,30.0,30.0,30.0,29.769000000000002,236.01626216
2017-05-11T09:45:00,29.999000000000002,30.0,30.0,29.999000000000002,940.5351597900003
2017-05-11T09:46:00,30.0,30.201,30.201,30.0,207.51266130000005
2017-05-11T09:47:00,30.186,30.19400000000001,30.40199999999999,30.186,18.08288452
2017-05-11T09:48:00,30.19400000000001,30.344,30.351999999999997,30.19400000000001,21.830227650000005
2017-05-11T09:49:00,30.340999999999998,30.215999999999998,30.427,30.20300000000001,19.56767432
2017-05-11T09:50:00,30.408,30.224,30.413,30.221,15.56418838
2017-05-11T09:51:00,30.225,30.381999999999998,30.439,30.225,4.28732993
2017-05-11T09:52:00,30.435,30.237,30.435,30.236,15.578710470000004
2017-05-11T09:53:00,30.237,30.423000000000002,30.425,30.237,2.07910522
2017-05-11T09:54:00,30.384,30.24,30.421,30.238000000000003,2.68627311
2017-05-11T09:55:00,30.239,30.421,30.423000000000002,30.239,2.03837236
2017-05-11T09:57:00,30.273000000000003,30.272,30.273000000000003,30.272,5.31299441
2017-05-11T09:59:00,30.284000000000002,30.428,30.429000000000002,30.273000000000003,1.75538801
2017-05-11T10:00:00,30.42,30.27699999999999,30.42,30.275,6.9738021299999975
2017-05-11T10:01:00,30.413,30.42,30.42,30.281,7.375179200000003
2017-05-11T10:02:00,30.42,30.296,30.42,30.295,7.3950895
2017-05-11T10:03:00,30.296,30.298000000000002,30.41,30.296,13.197930619999998
2017-05-11T10:04:00,30.406999999999996,30.41,30.41,30.3,7.966034660000001
2017-05-11T10:05:00,30.41,30.410999999999998,30.465,30.408,129.33084204999997
2017-05-11T10:06:00,30.276,30.44400000000001,30.447,30.276,7.853009479999997
2017-05-11T10:07:00,30.441999999999997,30.291999999999998,30.44400000000001,30.291999999999998,17.843264310000006
2017-05-11T10:08:00,30.29300000000001,30.295,30.436999999999998,30.29300000000001,29.80935289
2017-05-11T10:09:00,30.298000000000002,30.295,30.305,30.295,13.6122738
2017-05-11T10:10:00,30.295,30.112,30.29699999999999,30.105,9.71167356
2017-05-11T10:11:00,30.27699999999999,30.27699999999999,30.27699999999999,30.27699999999999,0.19085813
2017-05-11T10:12:00,30.115,29.868000000000002,30.115,29.868000000000002,19.22318618
2017-05-11T10:13:00,30.08,29.871,30.08,29.871,2.39423963
2017-05-11T10:14:00,30.023000000000003,30.023000000000003,30.023000000000003,30.023000000000003,7.60316304
2017-05-11T10:16:00,29.869,29.869,29.869,29.869,0.32717168
2017-05-11T10:17:00,29.868000000000002,29.868000000000002,29.868000000000002,29.868000000000002,0.47255647
2017-05-11T10:18:00,29.868000000000002,29.864,29.868000000000002,29.864,1.53972033
2017-05-11T10:23:00,30.015,30.015,30.015,30.015,33.572800099999995
2017-05-11T10:24:00,30.005,30.075,30.101,29.834,286.91561143
2017-05-11T10:25:00,29.99,29.976,29.99,29.836,28.89775396
2017-05-11T10:30:00,29.866,29.86699999999999,29.86699999999999,29.866,4.14596462
2017-05-11T10:31:00,30.053,29.881,30.053,29.881,3.21358561
2017-05-11T10:33:00,30.049,30.04699999999999,30.049,30.04699999999999,36.98476131999999
2017-05-11T10:34:00,29.85,29.836,29.85,29.836,5.530108010000001
2017-05-11T10:35:00,30.093000000000004,30.031,30.093000000000004,30.031,29.11271087
2017-05-11T10:36:00,30.024,30.024,30.024,30.024,1.74465898
2017-05-11T11:03:00,30.011999999999997,30.011999999999997,30.011999999999997,30.011999999999997,2.22409561
2017-05-11T11:08:00,29.994,29.994,29.994,29.994,0.22096999999999992
2017-05-11T12:08:00,30.136999999999997,30.136999999999997,30.136999999999997,30.136999999999997,0.33470648
2017-05-11T12:13:00,29.85,29.76,29.85,29.76,88.48557869
2017-05-11T12:14:00,30.059,30.116,30.116,30.057,146.898905
2017-05-11T12:15:00,29.833000000000002,29.70699999999999,29.833000000000002,29.70699999999999,151.36086384
2017-05-11T12:18:00,29.662,29.64,29.663,29.64,203.08975847
2017-05-11T12:19:00,29.947,29.94,29.948,29.939,120.76326902999998
2017-05-11T12:24:00,29.92,29.92,29.92,29.92,29.60027089
2017-05-11T12:25:00,30.089000000000002,30.096999999999998,30.29300000000001,30.014,144.28172235000005
2017-05-11T12:26:00,30.016,30.016,30.016,30.016,6.339275
2017-05-11T12:27:00,29.816,29.815,29.816,29.815,47.0098598
2017-05-11T12:36:00,30.08199999999999,30.08199999999999,30.08199999999999,30.08199999999999,0.11348957
2017-05-11T12:37:00,30.08199999999999,30.08199999999999,30.08199999999999,30.08199999999999,1.46906084
2017-05-11T12:38:00,30.083000000000002,30.083000000000002,30.083000000000002,30.083000000000002,0.3352598
2017-05-11T12:50:00,29.891,29.891,29.891,29.891,32.46970182
2017-05-11T13:04:00,29.933000000000003,29.933000000000003,29.933000000000003,29.933000000000003,0.392911
2017-05-11T13:42:00,29.9,29.9,29.9,29.9,100.0
2017-05-11T14:05:00,30.281999999999996,30.279,30.281999999999996,30.279,0.90637995
2017-05-11T14:24:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,0.19380899999999998
2017-05-11T14:30:00,30.000999999999998,30.0,30.000999999999998,30.0,21.77201207
2017-05-11T14:31:00,30.0,30.0,30.0,30.0,2.012101
2017-05-11T14:34:00,29.923000000000002,29.92199999999999,29.923000000000002,29.92199999999999,45.0
2017-05-11T14:47:00,29.923000000000002,29.923000000000002,29.923000000000002,29.923000000000002,0.11
2017-05-11T15:20:00,29.9,29.9,29.9,29.9,9.5886897
2017-05-11T15:22:00,29.9,29.9,29.9,29.9,1.7838779999999999
2017-05-11T15:23:00,29.9,29.9,29.9,29.9,50.0
2017-05-11T15:31:00,29.91,29.91,29.91,29.91,3.0
2017-05-11T15:37:00,29.90199999999999,29.9,29.90199999999999,29.9,53.14489200000001
2017-05-11T15:39:00,30.076,30.08,30.08,30.076,12.71093924
2017-05-11T15:40:00,30.08,30.08,30.08,30.08,0.69906076
2017-05-11T15:49:00,29.93,29.93,29.93,29.93,0.23795695
2017-05-11T15:51:00,29.932,29.932,29.932,29.932,0.14713561
2017-05-11T15:59:00,29.93,29.93,29.93,29.93,75.058
2017-05-11T16:00:00,29.93,29.93,29.93,29.93,1.365367
2017-05-11T16:11:00,29.93,29.9,29.93,29.9,91.9212163
2017-05-11T16:12:00,29.801,29.801,29.801,29.801,0.6717895300000001
2017-05-11T16:21:00,29.801,29.801,29.801,29.801,0.12066110000000001
2017-05-11T16:23:00,29.809,29.8,29.809,29.8,105.845836
2017-05-11T17:03:00,30.195999999999998,30.195999999999998,30.195999999999998,30.195999999999998,2.035445
2017-05-11T17:12:00,30.147,30.147,30.147,30.147,5.0
2017-05-11T17:20:00,30.142,30.142,30.142,30.142,0.29450601
2017-05-11T17:23:00,30.124000000000002,30.124000000000002,30.124000000000002,30.124000000000002,0.893334
2017-05-11T17:27:00,30.13300000000001,30.13300000000001,30.13300000000001,30.13300000000001,13.71665155
2017-05-11T17:28:00,30.114,30.114,30.114,30.114,2.68746283
2017-05-11T17:48:00,29.915,29.915,29.915,29.915,12.20584956
2017-05-11T17:57:00,30.104,30.104,30.104,30.104,5.586807
2017-05-11T18:04:00,29.997,29.997,29.997,29.997,0.33403340000000004
2017-05-11T18:06:00,29.99,29.99,29.99,29.99,4.6659666
2017-05-11T18:07:00,29.980999999999998,29.980999999999998,29.980999999999998,29.980999999999998,2.69
2017-05-11T18:11:00,29.92,29.9,29.92,29.9,312.1555
2017-05-11T18:15:00,29.861,29.86,29.861,29.86,70.697
2017-05-11T18:22:00,29.854,29.85,29.854,29.85,1.33563341
2017-05-11T18:24:00,29.839000000000002,29.84,29.84,29.839000000000002,38.3597
2017-05-11T18:25:00,29.84,29.85,29.85,29.84,14.0
2017-05-11T18:32:00,29.874000000000002,29.874000000000002,29.874000000000002,29.874000000000002,0.14419
2017-05-11T18:37:00,30.029,30.029,30.029,30.029,32.35247082
2017-05-11T18:42:00,30.113000000000003,30.113000000000003,30.113000000000003,30.113000000000003,26.4706
2017-05-11T18:43:00,30.176,30.186,30.19,30.176,176.169937
2017-05-11T18:53:00,30.079,30.079,30.079,30.079,0.33312277
2017-05-11T18:58:00,30.07,30.07,30.07,30.07,3.9974730000000007
2017-05-11T19:00:00,30.07,30.07,30.07,30.07,1.0
2017-05-11T19:12:00,30.02,30.02,30.02,30.02,10.0
2017-05-11T19:18:00,30.07,30.138,30.138,30.07,0.4
2017-05-11T19:21:00,30.03,30.02,30.03,30.02,18.27703694
2017-05-11T19:37:00,30.105999999999998,30.105999999999998,30.105999999999998,30.105999999999998,0.700124
2017-05-11T19:43:00,30.073,30.073,30.073,30.073,1.6
2017-05-11T20:02:00,30.081,30.081,30.081,30.081,0.5752970000000001
2017-05-11T20:04:00,29.877,29.877,29.877,29.877,0.33537503
2017-05-11T20:05:00,29.801,29.801,29.801,29.801,42.810476
2017-05-11T20:18:00,29.938000000000002,29.938000000000002,29.938000000000002,29.938000000000002,0.186076
2017-05-11T20:19:00,29.805,29.808000000000003,29.808000000000003,29.805,12.203812
2017-05-11T20:20:00,29.805,29.8,29.805,29.8,46.06797635
2017-05-11T20:41:00,29.808000000000003,29.808000000000003,29.808000000000003,29.808000000000003,1.0
2017-05-11T20:42:00,29.811,29.811,29.811,29.811,0.1
2017-05-11T20:46:00,29.982,29.982,29.982,29.982,1.48664078
2017-05-11T20:54:00,29.94400000000001,29.94400000000001,29.94400000000001,29.94400000000001,11.407708999999999
2017-05-11T21:20:00,29.879,29.879,29.879,29.879,30.0
2017-05-11T21:27:00,29.8,29.8,29.8,29.8,694.75886901
2017-05-11T21:30:00,29.686,29.601999999999997,29.686,29.601999999999997,8.27753284
2017-05-11T21:32:00,29.601999999999997,29.513,29.601999999999997,29.513,10.377938380000002
2017-05-11T21:33:00,29.505,29.504,29.505,29.504,1.755925
2017-05-11T21:34:00,29.506,29.506,29.506,29.506,34.670339
2017-05-11T21:35:00,29.506,29.506,29.506,29.506,1.75
2017-05-11T21:37:00,29.506,29.506,29.506,29.506,21.0
2017-05-11T21:50:00,29.526,29.5,29.526,29.5,300.0
2017-05-11T21:54:00,29.55,29.55,29.55,29.55,21.0
2017-05-11T21:57:00,29.651,29.651,29.651,29.651,0.1
2017-05-11T22:04:00,29.863000000000003,29.863000000000003,29.863000000000003,29.863000000000003,2.0
2017-05-11T22:05:00,29.67,29.67,29.67,29.67,1.0
2017-05-11T22:06:00,29.849,29.849,29.849,29.849,43.564021000000004
2017-05-11T22:09:00,29.898000000000003,29.899,29.904,29.893,127.58431589
2017-05-11T22:10:00,29.904,29.903000000000002,29.904,29.903000000000002,57.7971
2017-05-11T22:11:00,29.906999999999996,29.908,29.908,29.906999999999996,28.045114800000004
2017-05-11T22:22:00,30.072,30.072,30.072,30.072,26.9931
2017-05-11T22:24:00,29.822,29.820999999999998,29.822,29.820999999999998,70.16789800000001
2017-05-11T22:25:00,30.116,30.116,30.116,30.116,75.3212
2017-05-11T22:35:00,30.169,30.179000000000002,30.18099999999999,30.169,143.93806684
2017-05-11T22:36:00,30.141,30.141,30.141,30.141,2.51548465
2017-05-11T22:38:00,30.19,30.186999999999998,30.19,30.186999999999998,10.0
2017-05-11T22:47:00,30.035999999999998,30.035999999999998,30.035999999999998,30.035999999999998,8.4334
2017-05-11T22:48:00,30.041,30.041999999999998,30.04300000000001,30.041,26.2328
2017-05-11T22:49:00,30.176,30.176,30.176,30.176,13.399073000000001
2017-05-11T22:50:00,29.985,29.985,29.985,29.985,0.2
2017-05-11T22:51:00,30.189,30.189,30.189,30.189,9.166895
2017-05-11T22:52:00,30.178,30.19,30.19,30.173000000000002,116.09401049000002
2017-05-11T22:53:00,30.267,30.397,30.397,30.267,40.44641648
2017-05-11T22:55:00,30.396,30.468000000000004,30.468000000000004,30.396,246.44088196
2017-05-11T23:00:00,30.253,30.164,30.253,30.164,0.6624
2017-05-11T23:06:00,30.355,30.355,30.355,30.355,18.0
2017-05-11T23:35:00,30.011999999999997,30.011999999999997,30.011999999999997,30.011999999999997,0.33386645
2017-05-12T00:05:00,29.96,29.96,29.96,29.96,13.41
2017-05-12T00:52:00,29.980999999999998,29.980999999999998,29.980999999999998,29.980999999999998,5.210168
2017-05-12T01:03:00,30.291,30.291,30.291,30.291,4.71198871
2017-05-12T01:14:00,30.29300000000001,30.29300000000001,30.29300000000001,30.29300000000001,11.56562989
2017-05-12T01:53:00,30.038,30.038,30.038,30.038,11.54455219
2017-05-12T02:07:00,30.128,30.128,30.128,30.128,1.0
2017-05-12T02:30:00,30.373,30.373,30.373,30.373,25.69196447
2017-05-12T02:58:00,30.215999999999998,30.11699999999999,30.215999999999998,30.11699999999999,36.16496115
2017-05-12T03:22:00,30.081,30.081,30.081,30.081,0.3331
2017-05-12T03:23:00,29.980999999999998,29.980999999999998,29.980999999999998,29.980999999999998,18.14059598
2017-05-12T03:24:00,29.987,29.987,29.987,29.987,12.429344
2017-05-12T03:25:00,29.987,29.987,29.987,29.987,12.126219
2017-05-12T03:26:00,29.980999999999998,29.980999999999998,29.980999999999998,29.98,121.51439199999999
2017-05-12T03:28:00,29.980999999999998,29.98,29.980999999999998,29.98,89.76185600000002
2017-05-12T03:30:00,29.98,29.98,29.98,29.98,0.30714400000000003
2017-05-12T03:31:00,29.98,29.98,29.98,29.98,3.0
2017-05-12T03:34:00,29.98,29.98,29.98,29.98,5.119231
2017-05-12T03:41:00,29.980999999999998,29.980999999999998,29.980999999999998,29.980999999999998,10.0063
2017-05-12T03:42:00,29.98,29.98,29.98,29.98,8.40529139
2017-05-12T03:47:00,29.98,29.98,29.98,29.98,2.44659458
2017-05-12T03:48:00,29.98,29.98,29.98,29.98,130.6990496
2017-05-12T03:49:00,29.98,29.98,29.98,29.98,65.28916096
2017-05-12T04:13:00,29.836,29.836,29.836,29.836,2.54327867
2017-05-12T04:24:00,29.685,29.65,29.685,29.65,128.04768208000002
2017-05-12T04:25:00,29.65,29.65,29.65,29.65,52.073798
2017-05-12T04:26:00,29.651,29.65,29.651,29.65,143.88060900000005
2017-05-12T04:28:00,29.964000000000002,29.964000000000002,29.964000000000002,29.964000000000002,4.0
2017-05-12T04:32:00,29.651,29.651,29.651,29.651,0.25356599999999996
2017-05-12T04:38:00,29.65,29.65,29.65,29.65,4.06301966
2017-05-12T04:39:00,29.651,29.601,29.651,29.601,16.381172999999997
2017-05-12T05:02:00,29.801,29.801,29.802,29.801,20.118994
2017-05-12T05:03:00,29.802,29.801,29.802,29.801,22.788183
2017-05-12T05:06:00,29.724,29.724,29.724,29.724,4.98
2017-05-12T05:07:00,29.738000000000003,29.737,29.738000000000003,29.737,25.36699999999999
2017-05-12T05:35:00,29.622,29.622,29.622,29.622,0.1659
2017-05-12T05:49:00,29.675,29.675,29.675,29.675,0.24975
2017-05-12T05:50:00,29.675,29.6,29.675,29.6,82.42071474
2017-05-12T05:51:00,29.6,29.6,29.6,29.6,40.0
2017-05-12T05:56:00,29.6,29.6,29.6,29.6,0.9070540000000001
2017-05-12T05:57:00,29.601,29.601,29.601,29.601,0.49
2017-05-12T06:02:00,29.601,29.6,29.601,29.6,15.0
2017-05-12T06:06:00,29.601,29.601,29.601,29.601,0.11994962
2017-05-12T06:07:00,29.6,29.6,29.6,29.6,0.29641300000000004
2017-05-12T06:13:00,29.6,29.6,29.6,29.6,0.21050632
2017-05-12T06:18:00,30.155,30.155,30.155,30.155,20.359026999999998
2017-05-12T06:21:00,30.085,30.086,30.182,30.084,300.0
2017-05-12T06:24:00,29.802,29.802,29.802,29.802,0.3362
2017-05-12T06:49:00,29.996,30.0,30.0,29.996,30.30689000000001
2017-05-12T06:53:00,30.04,30.05,30.05,30.033,66.35607321
2017-05-12T07:08:00,29.92199999999999,29.92199999999999,29.92199999999999,29.92199999999999,0.33487066
2017-05-12T07:29:00,29.9,29.9,29.9,29.9,44.27
2017-05-12T07:34:00,30.051,30.051,30.051,30.051,0.45903969
2017-05-12T07:35:00,30.048000000000002,30.148000000000003,30.148000000000003,30.046,9.91032571
2017-05-12T07:41:00,29.893,29.893,29.893,29.893,0.3345
2017-05-12T08:00:00,30.021,30.136999999999997,30.145,30.021,23.16957953
2017-05-12T08:01:00,30.125999999999998,30.125999999999998,30.125999999999998,30.125999999999998,23.6317
2017-05-12T08:04:00,30.148000000000003,30.162,30.162,30.148000000000003,1.91195694
2017-05-12T08:07:00,30.162,30.162,30.162,30.162,5.0
2017-05-12T08:10:00,30.162,30.177,30.183000000000003,30.162,8.728000999999999
2017-05-12T08:18:00,30.3,30.3,30.3,30.291999999999998,313.7760155900001
2017-05-12T08:19:00,30.291999999999998,30.291999999999998,30.291999999999998,30.291999999999998,0.33078040000000003
2017-05-12T08:20:00,30.285,30.375999999999998,30.375999999999998,30.285,313.9239675400001
2017-05-12T08:21:00,30.377,30.482,30.484,30.377,138.988505
2017-05-12T08:22:00,30.49,30.49,30.49,30.49,23.050364000000002
2017-05-12T08:23:00,30.49,30.498,30.498,30.49,54.24363599999999
2017-05-12T08:35:00,30.378,30.374000000000002,30.378,30.374000000000002,59.99905185
2017-05-12T08:48:00,30.248,30.248,30.248,30.248,0.33126157
2017-05-12T08:55:00,30.389,30.389,30.389,30.389,4.60710609
2017-05-12T08:56:00,30.373,30.373,30.373,30.373,8.70739124
2017-05-12T08:57:00,30.373,30.372,30.373,30.372,8.37777619
2017-05-12T09:14:00,30.421,30.421,30.421,30.421,0.92141749
2017-05-12T09:15:00,30.403000000000002,30.403000000000002,30.404,30.40199999999999,200.0
2017-05-12T09:30:00,30.43,30.43,30.43,30.43,8.43765085
2017-05-12T09:32:00,30.403000000000002,30.403000000000002,30.403000000000002,30.403000000000002,52.93400000000001
2017-05-12T09:33:00,30.41,30.41,30.41,30.41,38.25665085
2017-05-12T09:34:00,30.406999999999996,30.406999999999996,30.406999999999996,30.406999999999996,23.623
2017-05-12T09:35:00,30.45,30.45,30.45,30.45,2.53808133
2017-05-12T09:37:00,30.40199999999999,30.40199999999999,30.40199999999999,30.40199999999999,1.248126
2017-05-12T10:24:00,30.205,30.201,30.205,30.201,150.33111284
2017-05-12T10:27:00,30.389,30.39,30.39,30.389,64.442339
2017-05-12T10:33:00,30.435,30.436,30.436,30.435,16.9
2017-05-12T11:00:00,30.47,30.47,30.471,30.47,62.786606000000006
2017-05-12T11:05:00,30.45,30.45,30.45,30.45,11.0
2017-05-12T11:19:00,30.406999999999996,30.406999999999996,30.406999999999996,30.406999999999996,27.379
2017-05-12T11:36:00,30.4,30.4,30.4,30.4,33.632794
2017-05-12T11:37:00,30.396,30.3,30.396,30.3,19.51211554
2017-05-12T11:55:00,30.20699999999999,30.20699999999999,30.20699999999999,30.20699999999999,0.1
2017-05-12T12:25:00,30.469,30.469,30.469,30.469,11.844218
2017-05-12T12:40:00,30.388,30.388,30.388,30.388,12.204514
2017-05-12T13:11:00,30.201999999999998,30.201999999999998,30.201999999999998,30.201999999999998,0.33176609999999995
2017-05-12T13:12:00,29.94,29.921,29.941,29.921,37.69620957
2017-05-12T14:00:00,30.421,30.421,30.421,30.421,2.948655
2017-05-12T14:09:00,30.414,30.561999999999998,30.561999999999998,30.413,159.86816348999997
2017-05-12T14:10:00,30.566999999999997,30.69,30.69,30.566999999999997,56.61029946
2017-05-12T14:12:00,30.69,30.736,30.736,30.689,433.29352300000005
2017-05-12T14:13:00,30.74,30.764,30.8,30.74,319.973093
2017-05-12T14:28:00,30.614,30.614,30.614,30.614,1.681
2017-05-12T14:42:00,30.614,30.614,30.614,30.614,58.28385808
2017-05-12T14:43:00,30.7,30.7,30.7,30.7,5.9611
2017-05-12T14:46:00,30.65,30.496,30.65,30.496,26.132919
2017-05-12T14:51:00,30.651,30.651,30.651,30.651,1.619
2017-05-12T14:53:00,30.491,30.484,30.491,30.484,178.69602461000005
2017-05-12T14:54:00,30.487,30.615,30.624000000000002,30.482,50.92322515
2017-05-12T14:55:00,30.608,30.611,30.611,30.608,7.2755839999999985
2017-05-12T14:59:00,30.634,30.648000000000003,30.65,30.61699999999999,33.79071500000001
2017-05-12T15:00:00,30.628,30.628,30.628,30.628,19.8751
2017-05-12T15:01:00,30.646,30.65,30.65,30.646,70.069586
2017-05-12T15:02:00,30.63300000000001,30.622,30.63300000000001,30.622,81.77304000000002
2017-05-12T15:03:00,30.647,30.65,30.65,30.647,251.47414799999999
2017-05-12T15:04:00,30.695999999999998,30.7,30.7,30.695999999999998,16.90536981
2017-05-12T15:06:00,30.69,30.74199999999999,30.75,30.69,22.947321
2017-05-12T15:07:00,30.7,30.7,30.7,30.7,13.652262
2017-05-12T15:08:00,30.721,30.721,30.721,30.721,10.697009
2017-05-12T15:09:00,30.688000000000002,30.688000000000002,30.688000000000002,30.688000000000002,7.260515
2017-05-12T15:16:00,30.719,30.719,30.719,30.719,21.1
2017-05-12T15:26:00,30.491,30.491,30.491,30.491,16.953
2017-05-12T15:29:00,30.468000000000004,30.468000000000004,30.468000000000004,30.468000000000004,0.4087
2017-05-12T15:32:00,30.211,30.215,30.215,30.211,1.4438
2017-05-12T15:43:00,30.645,30.645,30.645,30.645,2.5406272
2017-05-12T15:51:00,30.698,30.698,30.698,30.698,0.2
2017-05-12T15:58:00,30.708000000000002,30.72,30.72,30.708000000000002,76.8996272
2017-05-12T16:01:00,30.595,30.695999999999998,30.72,30.595,111.22965448
2017-05-12T16:04:00,30.625999999999998,30.625999999999998,30.625999999999998,30.625999999999998,1.0133
2017-05-12T16:05:00,30.55,30.55,30.55,30.55,3.0
2017-05-12T16:06:00,30.627,30.627,30.627,30.627,3.0
2017-05-12T16:10:00,30.704,30.73,30.73,30.704,58.767483
2017-05-12T16:12:00,30.728,30.74,30.74,30.71,118.71085854
2017-05-12T16:14:00,30.74,30.8,30.8,30.74,38.07160500000001
2017-05-12T16:21:00,30.79,30.79,30.79,30.79,12.956831
2017-05-12T16:22:00,30.79,30.79,30.79,30.79,1.610618
2017-05-12T16:23:00,30.79,30.79,30.79,30.79,0.32081154
2017-05-12T16:24:00,30.79,30.79,30.79,30.79,16.25593281
2017-05-12T16:25:00,30.79,30.8,30.8,30.79,9.527008
2017-05-12T16:27:00,30.8,30.8,30.8,30.8,7.569345999999999
2017-05-12T16:34:00,30.8,30.8,30.8,30.8,2.221632
2017-05-12T16:37:00,30.715,30.8,30.8,30.715,1.54785697
2017-05-12T16:38:00,30.8,30.8,30.8,30.8,2.221632
2017-05-12T16:43:00,30.666999999999998,30.669,30.669,30.666999999999998,100.0
2017-05-12T17:01:00,30.491,30.491,30.491,30.491,4.3049731300000005
2017-05-12T17:18:00,30.546,30.55,30.55,30.546,72.39464876
2017-05-12T17:34:00,30.55,30.55,30.55,30.55,0.38193101
2017-05-12T17:35:00,30.55,30.55,30.55,30.55,0.61906997
2017-05-12T17:36:00,30.55,30.471,30.55,30.464000000000002,209.19106728
2017-05-12T18:21:00,30.57,30.57,30.57,30.57,0.15015015
2017-05-12T18:39:00,30.54,30.54,30.54,30.54,6.8
2017-05-12T19:09:00,30.298000000000002,30.299,30.299,30.298000000000002,0.66075879
2017-05-12T19:13:00,30.237,30.237,30.237,30.237,4.5
2017-05-12T19:30:00,30.243000000000002,30.459,30.459,30.243000000000002,63.51609499999999
2017-05-12T19:58:00,30.15,30.15,30.211,30.15,37.14634381000001
2017-05-12T19:59:00,30.15,30.15,30.15,30.15,165.51657
2017-05-12T20:00:00,30.15,30.15,30.15,30.15,473.62349521
2017-05-12T20:05:00,30.15,30.15,30.15,30.15,29.405241999999998
2017-05-12T20:08:00,30.16,30.16,30.16,30.16,0.31192303
2017-05-12T20:09:00,30.16,30.16,30.16,30.16,0.9990000000000001
2017-05-12T20:10:00,30.16,30.16,30.16,30.16,1.9980000000000002
2017-05-12T20:11:00,30.16,30.15,30.16,30.15,10.0
2017-05-12T20:13:00,30.15,30.15,30.15,30.15,5.0037650000000005
2017-05-12T20:16:00,30.15,30.15,30.15,30.15,32.60396804
2017-05-12T20:17:00,30.005,29.750999999999998,30.005,29.750999999999998,413.51348928
2017-05-12T20:18:00,29.622,29.609,29.625,29.6,206.63259577
2017-05-12T20:19:00,29.608,29.76,29.76,29.608,5.000199769999999
2017-05-12T20:20:00,29.608,29.61,29.61,29.6,32.44104780000001
2017-05-12T20:21:00,29.756,29.756999999999998,29.964000000000002,29.756,3.1927079
2017-05-12T20:32:00,29.701,29.6,29.701,29.6,66.88766248
2017-05-12T20:34:00,29.6,29.6,29.6,29.6,1.19017387
2017-05-12T20:35:00,29.701999999999998,29.502,29.701999999999998,29.502,176.32777190000004
2017-05-12T20:36:00,29.502,29.265,29.502,29.265,165.01464733999995
2017-05-12T20:39:00,29.416,29.416,29.416,29.416,23.4496
2017-05-12T20:41:00,29.287,29.250999999999998,29.29,29.250999999999998,139.55586688
2017-05-12T20:46:00,29.511999999999997,29.511999999999997,29.511999999999997,29.511999999999997,1.092692
2017-05-12T20:47:00,29.25,29.25,29.25,29.25,100.0
2017-05-12T20:48:00,29.186,29.006999999999998,29.186,29.006999999999998,213.12690881
2017-05-12T20:49:00,29.051,29.05,29.096,29.05,205.92629949
2017-05-12T20:51:00,29.158,29.081,29.165,29.081,25.94288108000001
2017-05-12T20:52:00,29.340999999999998,29.329,29.340999999999998,29.105999999999998,11.98912716
2017-05-12T20:53:00,29.255,29.163,29.255,29.163,33.77330571
2017-05-12T20:54:00,29.16800000000001,29.214000000000002,29.248,29.164,47.50019847
2017-05-12T20:55:00,29.423000000000002,29.424,29.424,29.423000000000002,100.0
2017-05-12T20:57:00,29.316,29.479,29.479,29.316,89.403875
2017-05-12T20:58:00,29.447,29.441999999999997,29.447,29.441999999999997,163.72244906000003
2017-05-12T21:01:00,29.488000000000003,29.488000000000003,29.488000000000003,29.488000000000003,0.34336732
2017-05-12T21:03:00,29.734,29.71,29.734,29.71,120.7597914
2017-05-12T21:04:00,30.011999999999997,30.011999999999997,30.011999999999997,30.011999999999997,24.566
2017-05-12T21:08:00,29.307,29.307,29.307,29.307,2.143975
2017-05-12T21:15:00,29.395,29.395,29.395,29.395,0.34087429
2017-05-12T21:16:00,29.521,29.521,29.521,29.521,30.16191315
2017-05-12T21:24:00,29.974,29.974,29.974,29.974,0.8
2017-05-12T21:34:00,29.232,29.230999999999998,29.232,29.230999999999998,25.0
2017-05-12T21:36:00,29.215,29.123,29.215,29.123,10.0
2017-05-12T21:37:00,29.14,29.14,29.14,29.14,4.2371419999999995
2017-05-12T21:39:00,29.558000000000003,29.558000000000003,29.558000000000003,29.558000000000003,11.55
2017-05-12T21:40:00,29.125999999999998,29.123,29.127,29.057,64.669
2017-05-12T21:41:00,29.139,29.05,29.139,29.05,75.92680999999997
2017-05-12T21:44:00,29.066999999999997,29.05,29.068,29.05,26.836212000000003
2017-05-12T21:52:00,29.351,29.351,29.351,29.351,2.1517560000000002
2017-05-12T21:54:00,29.43099999999999,29.43099999999999,29.43099999999999,29.43,29.99999983
2017-05-12T21:56:00,29.436999999999998,29.436999999999998,29.436999999999998,29.436999999999998,0.34393274
2017-05-12T21:57:00,29.631999999999998,29.631999999999998,29.631999999999998,29.631999999999998,20.0
2017-05-12T22:01:00,29.379,29.35,29.379,29.35,1.99
2017-05-12T22:02:00,29.35,29.35,29.35,29.35,35.061305
2017-05-12T22:07:00,29.35,29.354,29.354,29.35,151.21637278
2017-05-12T22:08:00,29.35,29.35,29.353,29.35,1.01482
2017-05-12T22:10:00,29.35,29.35,29.35,29.35,72.805
2017-05-12T22:11:00,29.35,29.35,29.35,29.35,255.361112
2017-05-12T22:12:00,29.35,29.35,29.35,29.35,84.07367099999998
2017-05-12T22:41:00,29.92199999999999,29.92199999999999,29.92199999999999,29.92199999999999,0.82548423
2017-05-12T22:42:00,29.927,29.93,29.93,29.927,118.36571166
2017-05-12T22:44:00,29.968000000000004,29.968000000000004,29.968000000000004,29.968000000000004,15.0
2017-05-12T22:47:00,29.968000000000004,29.968000000000004,29.968000000000004,29.968000000000004,0.35
2017-05-12T22:59:00,29.938000000000002,29.964000000000002,29.975,29.87,152.24310065
2017-05-12T23:04:00,29.924,29.924,29.924,29.924,32.05827474
2017-05-12T23:14:00,29.603,29.603,29.603,29.603,1.3539
2017-05-12T23:38:00,29.9,29.9,29.9,29.9,1.99999942
2017-05-12T23:52:00,29.858,29.858,29.858,29.858,3.495454
2017-05-12T23:53:00,29.862,29.862,29.862,29.862,0.3401559
2017-05-12T23:56:00,29.916999999999998,29.916999999999998,29.916999999999998,29.916999999999998,0.82811712
2017-05-12T23:57:00,29.939,29.939,29.939,29.939,5.0
2017-05-13T00:04:00,29.862,29.862,29.862,29.862,1.9953876
2017-05-13T00:26:00,29.552,29.552,29.552,29.552,0.33837814
2017-05-13T00:36:00,29.79,29.791,29.791,29.79,100.0
2017-05-13T00:47:00,29.404,29.4,29.404,29.4,134.84890823
2017-05-13T00:48:00,29.351999999999997,29.35,29.351999999999997,29.35,1.15134495
2017-05-13T00:56:00,29.195,29.18099999999999,29.195,29.021,74.911891
2017-05-13T01:01:00,29.093000000000004,29.092,29.093000000000004,29.092,3.86379745
2017-05-13T01:02:00,29.08,29.08,29.08,29.08,2.0674
2017-05-13T01:05:00,29.016,29.016,29.016,29.016,3.415193
2017-05-13T01:06:00,29.019000000000002,29.019000000000002,29.019000000000002,29.019000000000002,0.124723
2017-05-13T01:07:00,29.019000000000002,29.019000000000002,29.019000000000002,29.019000000000002,54.05113499999999
2017-05-13T01:08:00,29.019000000000002,29.00800000000001,29.02,29.006999999999998,492.16126809
2017-05-13T01:10:00,29.006999999999998,29.000999999999998,29.006999999999998,29.000999999999998,99.60720512000002
2017-05-13T01:15:00,29.002,29.000999999999998,29.002,29.000999999999998,51.0365
2017-05-13T01:16:00,29.000999999999998,28.798000000000002,29.000999999999998,28.798000000000002,260.98766361
2017-05-13T01:17:00,28.791,28.8,28.8,28.791,311.89211380000006
2017-05-13T01:18:00,28.8,28.8,28.8,28.8,48.44871775
2017-05-13T01:22:00,29.2,29.2,29.2,29.2,1.33966569
2017-05-13T01:37:00,29.12,29.12,29.12,29.12,0.3440934
2017-05-13T01:41:00,29.000999999999998,29.000999999999998,29.000999999999998,29.000999999999998,0.35639
2017-05-13T01:45:00,29.1,29.1,29.1,29.1,0.11167
2017-05-13T01:54:00,29.029,29.029,29.029,29.029,9.1497
2017-05-13T02:05:00,29.003,29.0,29.003,29.0,1.347574
2017-05-13T02:16:00,29.049,29.048000000000002,29.049,29.048000000000002,13.3867
2017-05-13T02:18:00,29.048000000000002,29.000999999999998,29.048000000000002,29.0,59.868143
2017-05-13T02:19:00,29.000999999999998,29.000999999999998,29.000999999999998,29.0,242.65958875
2017-05-13T02:33:00,28.77,28.590999999999998,28.77,28.135,2175.87912313
2017-05-13T02:34:00,28.607,28.141,28.607,28.14,1194.64890096
2017-05-13T02:39:00,28.627,28.627,28.627,28.627,20.01
2017-05-13T02:40:00,28.415,28.415,28.415,28.415,9.992997
2017-05-13T02:46:00,28.612,28.612,28.612,28.612,100.0
2017-05-13T02:52:00,28.653000000000002,28.653000000000002,28.653000000000002,28.653000000000002,91.22399999999999
2017-05-13T02:53:00,28.666,28.673000000000002,28.673000000000002,28.666,123.004998
2017-05-13T02:56:00,28.517,28.51,28.517,28.51,58.12603565
2017-05-13T03:06:00,28.695999999999998,28.695999999999998,28.695999999999998,28.695999999999998,3.51995339
2017-05-13T03:10:00,28.4,28.29,28.4,28.29,157.3659083
2017-05-13T03:13:00,28.283,28.279,28.283,28.279,34.47057436
2017-05-13T03:15:00,28.147,28.000999999999998,28.148000000000003,28.000999999999998,401.6474355
2017-05-13T03:16:00,28.163,28.159000000000002,28.164,28.159000000000002,166.16052684000005
2017-05-13T03:20:00,28.112,28.112,28.112,28.112,9.483086
2017-05-13T03:26:00,28.480999999999998,28.476,28.480999999999998,28.476,17.53065785
2017-05-13T03:30:00,28.16800000000001,28.16800000000001,28.16800000000001,28.16800000000001,1.42289121
2017-05-13T03:32:00,28.199,28.199,28.199,28.199,1.179886
2017-05-13T03:46:00,28.358,28.358,28.358,28.358,71.096
2017-05-13T03:50:00,28.116,28.115,28.12,28.115,70.66818392
2017-05-13T03:55:00,28.01,28.0,28.01,28.0,558.63020109
2017-05-13T03:58:00,28.000999999999998,28.0,28.000999999999998,28.0,215.04354107
2017-05-13T04:01:00,27.921,27.921,27.921,27.921,7.457567599999999
2017-05-13T04:14:00,28.205,28.204,28.205,28.204,154.0
2017-05-13T04:27:00,28.064,28.064,28.064,28.064,5.71876092
2017-05-13T05:23:00,28.096999999999998,28.09,28.09800000000001,28.09,1007.03956644
2017-05-13T05:26:00,28.164,28.279,28.279,28.164,1.47240855
2017-05-13T05:27:00,28.273000000000003,28.273000000000003,28.273000000000003,28.273000000000003,0.798454
2017-05-13T05:29:00,28.124000000000002,28.124000000000002,28.124000000000002,28.124000000000002,0.18093800000000002
2017-05-13T05:34:00,27.989,27.88,28.028000000000002,27.88,598.7057772700001
2017-05-13T05:36:00,27.88,27.88,27.88,27.88,43.6514293
2017-05-13T05:38:00,28.065,28.066999999999997,28.066999999999997,28.065,20.7324307
2017-05-13T05:48:00,27.83199999999999,27.885,27.889,27.826,736.8504641400001
2017-05-13T05:49:00,27.915,27.915,27.916,27.915,23.443787399999998
2017-05-13T05:51:00,27.958000000000002,27.964000000000002,27.964000000000002,27.958000000000002,26.056668
2017-05-13T05:54:00,27.910999999999998,27.864,27.910999999999998,27.863000000000003,94.61928425
2017-05-13T06:09:00,27.98,27.855,27.98,27.855,80.0
2017-05-13T06:11:00,27.854,27.872,27.898000000000003,27.854,387.97333289000005
2017-05-13T06:24:00,28.2,28.2,28.2,28.2,11.02
2017-05-13T06:26:00,28.1,28.1,28.1,28.1,10.0
2017-05-13T06:32:00,28.15,28.15,28.15,28.15,46.90205026
2017-05-13T06:36:00,28.397,28.398000000000003,28.398000000000003,28.397,30.0
2017-05-13T06:39:00,28.388,28.397,28.4,28.362,72.58609624000002
2017-05-13T06:41:00,28.345,28.344,28.394000000000002,28.344,305.9931380000001
2017-05-13T06:42:00,28.313000000000002,28.313000000000002,28.313000000000002,28.313000000000002,0.41765019
2017-05-13T06:51:00,28.396,28.396,28.396,28.396,13.630076
2017-05-13T06:52:00,28.398000000000003,28.396,28.398000000000003,28.396,80.13519600000002
2017-05-13T06:53:00,28.4,28.4,28.4,28.4,47.297522
2017-05-13T06:54:00,28.4,28.4,28.4,28.4,125.41438600000001
2017-05-13T06:55:00,28.4,28.4,28.4,28.4,70.45012473
2017-05-13T07:01:00,28.554000000000002,28.554000000000002,28.554000000000002,28.554000000000002,0.2394
2017-05-13T07:10:00,28.516,28.516,28.516,28.516,1.0
2017-05-13T07:21:00,28.291,28.26,28.291,28.26,49.72125056
2017-05-13T07:35:00,28.090999999999998,28.088,28.093000000000004,28.088,38.98983597
2017-05-13T07:46:00,28.424,28.424,28.424,28.424,5.1898119000000005
2017-05-13T07:53:00,27.997,27.996,28.002,27.996,23.27448535
2017-05-13T07:55:00,28.155,28.155,28.155,28.155,0.6
2017-05-13T08:01:00,27.888,27.89,27.893,27.886,244.9351014
2017-05-13T08:07:00,27.99,27.989,27.99,27.989,0.71781854
2017-05-13T09:26:00,28.254,28.254,28.254,28.254,0.35701735
2017-05-13T09:30:00,28.296,28.296,28.296,28.296,0.27883902
2017-05-13T09:44:00,28.666999999999998,28.666999999999998,28.666999999999998,28.666999999999998,18.43923382
2017-05-13T09:49:00,28.68,28.68,28.68,28.68,3.3842510000000003
2017-05-13T09:50:00,28.68,28.68,28.68,28.68,6.60574899
2017-05-13T09:51:00,28.68099999999999,28.68099999999999,28.68099999999999,28.68099999999999,0.35937316
2017-05-13T09:58:00,28.767,28.767,28.767,28.767,4.0
2017-05-13T10:11:00,28.83199999999999,28.83199999999999,28.83199999999999,28.83199999999999,0.71488369
2017-05-13T10:18:00,28.724,28.725,28.725,28.724,5.20067338
2017-05-13T10:19:00,28.725,28.908,28.908,28.725,9.23554271
2017-05-13T10:22:00,28.92199999999999,28.963,28.963,28.92199999999999,10.56474612
2017-05-13T10:23:00,28.956,28.956,28.956,28.956,5.14801234
2017-05-13T10:31:00,28.865,28.865,28.865,28.865,0.701144
2017-05-13T10:38:00,28.976,28.976,28.976,28.976,0.5
2017-05-13T10:42:00,28.866,28.866,28.866,28.866,2.550748
2017-05-13T10:53:00,28.958000000000002,28.951,28.958000000000002,28.951,33.025645000000004
2017-05-13T10:54:00,28.958000000000002,28.96,28.96,28.956,181.421043
2017-05-13T10:55:00,28.954,28.928,28.954,28.928,9.78364902
2017-05-13T11:01:00,28.96,28.96,28.96,28.96,2.0
2017-05-13T11:02:00,28.875999999999998,28.96,28.96,28.875999999999998,12.322883999999998
2017-05-13T11:06:00,28.96,28.96,28.96,28.96,6.2452607
2017-05-13T11:07:00,28.951,28.95300000000001,28.95300000000001,28.951,12.0
2017-05-13T11:08:00,28.955,28.96,28.96,28.955,2.536994
2017-05-13T11:10:00,28.96,28.96,28.96,28.94,67.63421401
2017-05-13T11:11:00,28.96,28.96,28.96,28.96,12.77193045
2017-05-13T11:12:00,28.96,28.96,28.96,28.96,7.35232656
2017-05-13T11:17:00,28.96,28.96,28.96,28.96,0.24952331
2017-05-13T11:20:00,28.96,28.965,28.965,28.94,150.27315880999996
2017-05-13T11:21:00,28.965,28.965,28.965,28.965,14.997942000000002
2017-05-13T11:23:00,28.965,28.965,28.965,28.965,55.956697999999996
2017-05-13T11:24:00,28.965,28.988000000000003,28.988000000000003,28.965,13.802626
2017-05-13T11:29:00,28.997,28.999000000000002,28.999000000000002,28.997,19.669893
2017-05-13T11:30:00,28.968000000000004,28.968000000000004,28.968000000000004,28.968000000000004,11.45752293
2017-05-13T11:31:00,28.99,28.989,28.99,28.989,13.64162852
2017-05-13T11:34:00,28.99,28.991,28.999000000000002,28.99,42.574331
2017-05-13T11:36:00,28.99199999999999,28.99199999999999,28.99199999999999,28.99199999999999,0.121
2017-05-13T11:37:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,1.7840580000000001
2017-05-13T11:42:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,4.910521
2017-05-13T11:44:00,28.90199999999999,28.903000000000002,28.903000000000002,28.90199999999999,18.0
2017-05-13T11:46:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,47.69431459999999
2017-05-13T11:47:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,41.76627812999999
2017-05-13T11:48:00,28.999000000000002,29.3,29.3,28.999000000000002,76.69436066
2017-05-13T11:55:00,28.943,28.943,28.943,28.943,2.0
2017-05-13T11:56:00,29.0,29.0,29.0,29.0,2.0
2017-05-13T11:58:00,29.0,29.02,29.02,29.0,0.2
2017-05-13T11:59:00,29.04,29.06,29.06,29.03,1.0
2017-05-13T12:01:00,29.07,29.08,29.08,29.07,2.0
2017-05-13T12:02:00,29.09,29.1,29.1,29.09,3.0
2017-05-13T12:05:00,29.12,29.14,29.14,29.12,0.20834299999999992
2017-05-13T12:07:00,29.14,29.21,29.24,29.14,1.4950579999999998
2017-05-13T12:10:00,28.980999999999998,28.980999999999998,28.980999999999998,28.980999999999998,15.917365
2017-05-13T12:18:00,29.112,29.142,29.142,29.112,6.0
2017-05-13T12:39:00,29.15,29.166,29.166,29.15,28.77809216
2017-05-13T13:00:00,29.160999999999998,29.160999999999998,29.160999999999998,29.160999999999998,5.201137
2017-05-13T13:05:00,28.955,28.955,28.955,28.955,0.4032
2017-05-13T13:10:00,29.1,29.1,29.1,29.1,0.491467
2017-05-13T13:19:00,29.1,29.1,29.1,29.1,9.142511
2017-05-13T13:21:00,29.1,28.94400000000001,29.1,28.943,142.197881
2017-05-13T13:22:00,29.1,29.1,29.1,29.1,2.448666
2017-05-13T13:26:00,29.0,29.0,29.0,29.0,3.44645
2017-05-13T13:27:00,29.0,29.0,29.0,29.0,2.0
2017-05-13T13:28:00,29.03,29.03,29.03,29.03,0.12379200000000001
2017-05-13T13:29:00,29.02,29.03,29.03,29.02,2.376208
2017-05-13T13:39:00,29.006,28.948,29.006,28.948,110.44533032999998
2017-05-13T13:40:00,29.0,29.0,29.0,29.0,3.0000000000000004
2017-05-13T13:41:00,29.0,29.000999999999998,29.000999999999998,29.0,2.0
2017-05-13T13:42:00,29.02,29.02,29.02,29.02,0.5
2017-05-13T14:01:00,29.1,29.1,29.1,29.1,3.794662
2017-05-13T14:03:00,29.1,29.1,29.1,29.1,2.320435
2017-05-13T14:35:00,29.1,29.1,29.1,29.1,1.0
2017-05-13T14:47:00,29.1,29.1,29.1,29.1,1.0
2017-05-13T15:08:00,29.099,29.099,29.099,29.099,3.776498
2017-05-13T15:21:00,29.076,29.076,29.076,29.076,1.0
2017-05-13T15:22:00,29.02,29.02,29.02,29.02,5.0
2017-05-13T15:28:00,29.02,29.02,29.02,29.02,0.15
2017-05-13T15:39:00,29.06900000000001,29.06900000000001,29.06900000000001,29.06900000000001,6.495412
2017-05-13T15:47:00,28.881999999999998,28.881999999999998,28.881999999999998,28.881999999999998,6.028818
2017-05-13T15:53:00,28.585,28.561,28.585,28.302,19.250000000000004
2017-05-13T16:10:00,28.846,28.846,28.846,28.846,0.22136999999999998
2017-05-13T16:28:00,28.714000000000002,28.570999999999998,28.714000000000002,28.564,334.91886646
2017-05-13T16:43:00,28.967,28.967,28.967,28.967,5.00500621
2017-05-13T16:58:00,28.978,28.978,28.978,28.978,11.0113
2017-05-13T17:23:00,28.506,28.6,28.6,28.506,12.05015816
2017-05-13T17:29:00,28.65,28.65,28.65,28.65,25.0
2017-05-13T17:46:00,28.679000000000002,28.717,28.717,28.65,2.34938456
2017-05-13T18:17:00,28.747,28.747,28.747,28.747,2.0
2017-05-13T18:36:00,28.983,28.983,28.983,28.983,1.0218
2017-05-13T18:44:00,29.1,29.1,29.1,29.1,8.17088433
2017-05-13T18:51:00,29.1,29.136,29.136,29.1,29.66580301
2017-05-13T18:54:00,29.125,29.125,29.125,29.125,3.032289
2017-05-13T19:11:00,29.142,29.142,29.142,29.142,10.0
2017-05-13T19:26:00,29.17,29.17,29.17,29.17,0.9990000000000001
2017-05-13T19:40:00,29.186999999999998,29.186999999999998,29.186999999999998,29.186999999999998,1.2377837999999999
2017-05-13T19:55:00,29.048000000000002,29.048000000000002,29.048000000000002,29.048000000000002,0.34494629
2017-05-13T21:00:00,28.945999999999998,28.945999999999998,28.945999999999998,28.945999999999998,1.0
2017-05-13T21:01:00,29.18,29.171,29.18,29.171,18.34349145
2017-05-13T21:04:00,29.101999999999997,29.101,29.101999999999997,29.101,9.0
2017-05-13T21:25:00,29.141,29.141,29.141,29.141,36.7
2017-05-13T21:41:00,29.213,29.213,29.213,29.213,0.3
2017-05-13T21:58:00,29.086,29.086,29.086,29.086,1.97367747
2017-05-13T22:16:00,29.0,29.005,29.005,29.0,4.896942
2017-05-13T22:19:00,29.0,29.0,29.0,29.0,0.11325999999999999
2017-05-13T22:47:00,29.23,29.23,29.23,29.23,50.0
2017-05-13T22:54:00,29.301,29.301,29.301,29.301,1.251019
2017-05-13T23:00:00,29.355999999999998,29.355999999999998,29.355999999999998,29.355999999999998,1.053312
2017-05-13T23:13:00,29.409000000000002,29.409000000000002,29.409000000000002,29.409000000000002,49.66596199999999
2017-05-13T23:14:00,29.409000000000002,29.409000000000002,29.409000000000002,29.409000000000002,2.085541
2017-05-13T23:59:00,29.224,29.224,29.224,29.224,19.201
2017-05-14T00:00:00,29.188000000000002,29.188000000000002,29.188000000000002,29.188000000000002,0.34329176
2017-05-14T00:07:00,29.179000000000002,29.179000000000002,29.179000000000002,29.179000000000002,5.6496830000000005
2017-05-14T00:16:00,29.225,29.22300000000001,29.225,29.22300000000001,4.1235591000000005
2017-05-14T00:19:00,29.002,29.002,29.002,29.002,0.34549341
2017-05-14T00:20:00,29.083000000000002,29.0,29.083000000000002,29.0,51.263074550000006
2017-05-14T00:26:00,29.0,29.059,29.059,29.0,67.98498059
2017-05-14T00:30:00,28.881,28.88,28.881,28.88,76.396162
2017-05-14T00:32:00,28.99,28.99,28.99,28.99,2.00188782
2017-05-14T00:36:00,28.999000000000002,28.999000000000002,28.999000000000002,28.999000000000002,0.12503911
2017-05-14T00:39:00,29.0,29.0,29.0,29.0,0.151816
2017-05-14T00:43:00,29.0,29.16800000000001,29.171,29.0,32.92448642
2017-05-14T00:50:00,29.1,29.1,29.1,29.1,3.0
2017-05-14T00:54:00,29.186,29.186,29.186,29.186,0.26269119
2017-05-14T01:01:00,29.21,29.016,29.21,29.016,2.0554
2017-05-14T01:06:00,29.1,29.1,29.1,29.1,11.199357000000001
2017-05-14T01:08:00,29.151,29.14,29.151,29.14,2.98418377
2017-05-14T01:37:00,29.239,29.239,29.239,29.239,4.36800068
2017-05-14T01:46:00,29.176,29.176,29.176,29.176,13.854789000000002
2017-05-14T01:49:00,29.176,29.171,29.176,29.171,1.550298
2017-05-14T01:53:00,29.2,29.2,29.2,29.2,8.0
2017-05-14T01:54:00,29.2,29.2,29.2,29.2,10.164409
2017-05-14T01:57:00,29.267,29.2,29.267,29.2,16.49882994
2017-05-14T02:10:00,29.326999999999998,29.326999999999998,29.326999999999998,29.326999999999998,38.47248839
2017-05-14T02:11:00,29.364,29.364,29.364,29.364,8.30770233
2017-05-14T02:12:00,29.365,29.365,29.365,29.365,8.25463553
2017-05-14T02:17:00,29.35,29.358,29.358,29.349,100.0
2017-05-14T02:20:00,29.281999999999996,29.281999999999996,29.281999999999996,29.281999999999996,1.08279
2017-05-14T02:22:00,29.397,29.397,29.397,29.397,20.0
2017-05-14T02:32:00,29.316999999999997,29.316999999999997,29.316999999999997,29.316999999999997,0.34178121
2017-05-14T02:35:00,29.32,29.32,29.32,29.31900000000001,38.65670552
2017-05-14T02:42:00,29.5,29.5,29.5,29.5,3.0
2017-05-14T02:44:00,29.53,29.53,29.53,29.53,0.349
2017-05-14T02:51:00,29.519000000000002,29.516,29.519000000000002,29.516,100.0
2017-05-14T02:54:00,29.53,29.53,29.53,29.53,3.524e-05
2017-05-14T03:01:00,29.5,29.502,29.502,29.5,15.0
2017-05-14T03:04:00,29.5,29.5,29.5,29.5,15.3396
2017-05-14T03:06:00,29.5,29.468000000000004,29.5,29.468000000000004,11.17537353
2017-05-14T03:22:00,29.45300000000001,29.45300000000001,29.45300000000001,29.45300000000001,0.23411897
2017-05-14T03:32:00,29.471,29.471,29.471,29.471,2.74485469
2017-05-14T03:33:00,29.467,29.467,29.467,29.467,5.32872873
2017-05-14T03:34:00,29.381999999999998,29.381999999999998,29.381999999999998,29.381999999999998,0.2902906
2017-05-14T03:35:00,29.412,29.406999999999996,29.413,29.406,59.92091028
2017-05-14T04:47:00,29.435,29.436,29.436,29.435,53.46462735
2017-05-14T05:04:00,29.594,29.594,29.594,29.594,100.0
2017-05-14T05:09:00,29.27,29.269000000000002,29.27,29.269000000000002,13.36
2017-05-14T05:41:00,29.283,29.283,29.283,29.283,26.601999999999997
2017-05-14T05:54:00,29.081,29.081,29.081,29.081,40.175051
2017-05-14T05:55:00,29.096999999999998,29.096999999999998,29.096999999999998,29.096999999999998,20.0
2017-05-14T06:07:00,29.295,29.295,29.295,29.295,6.785356
2017-05-14T06:16:00,29.329,29.329,29.329,29.329,10.0
2017-05-14T06:21:00,29.31900000000001,29.31900000000001,29.31900000000001,29.31900000000001,0.34469488
2017-05-14T06:44:00,29.031,29.028000000000002,29.031,29.028000000000002,50.2913276
2017-05-14T07:20:00,29.006,29.006,29.006,29.006,29.08
2017-05-14T07:44:00,29.108,29.108,29.108,29.108,50.0
2017-05-14T07:51:00,29.147,29.147,29.147,29.147,0.4403
2017-05-14T08:35:00,29.509,29.509,29.509,29.509,20.105441
2017-05-14T08:38:00,29.586,29.586,29.586,29.586,3.21544876
2017-05-14T08:41:00,29.552,29.552,29.552,29.552,1.0
2017-05-14T08:52:00,29.564,29.564,29.564,29.564,0.2
2017-05-14T09:07:00,29.500999999999998,29.500999999999998,29.500999999999998,29.500999999999998,18.645406
2017-05-14T09:40:00,29.326999999999998,29.326999999999998,29.326999999999998,29.326999999999998,0.34166467
2017-05-14T09:43:00,29.2,29.2,29.201999999999998,29.2,16.851777
2017-05-14T09:50:00,29.219,29.229,29.229,29.219,89.0
2017-05-14T10:07:00,29.487,29.49199999999999,29.493000000000002,29.487,50.493766
2017-05-14T10:44:00,29.624000000000002,29.624000000000002,29.624000000000002,29.624000000000002,1.04379352
2017-05-14T10:47:00,29.62,29.62,29.621,29.619,16.847248129999997
2017-05-14T10:48:00,29.521,29.521,29.521,29.521,16.24927891
2017-05-14T10:59:00,29.629,29.629,29.629,29.629,1.37744
2017-05-14T11:02:00,29.695999999999998,29.695999999999998,29.695999999999998,29.695999999999998,0.11581
2017-05-14T11:12:00,29.645,29.645,29.645,29.645,21.00189835
2017-05-14T11:15:00,29.649,29.648000000000003,29.649,29.648000000000003,24.2946665
2017-05-14T11:25:00,29.695,29.695,29.695,29.695,1.19384863
2017-05-14T11:37:00,29.635,29.614,29.635,29.614,4.54382648
2017-05-14T11:41:00,29.449,29.449,29.449,29.449,48.35929437
2017-05-14T11:45:00,29.521,29.521,29.521,29.521,0.1
2017-05-14T11:47:00,29.49,29.491,29.496,29.49,1.2774724899999998
2017-05-14T12:00:00,29.304000000000002,29.304000000000002,29.304000000000002,29.304000000000002,150.0
2017-05-14T12:01:00,29.268,29.268,29.268,29.268,0.34235342
2017-05-14T12:24:00,29.480999999999998,29.480999999999998,29.480999999999998,29.480999999999998,6.0
2017-05-14T12:45:00,29.162,29.162,29.162,29.162,1.604745
2017-05-14T13:09:00,29.073,29.066999999999997,29.073,29.066999999999997,15.290767
2017-05-14T13:10:00,29.066999999999997,29.002,29.066999999999997,29.002,26.18117577
2017-05-14T13:16:00,29.0,29.0,29.0,29.0,5.34551724
2017-05-14T13:26:00,29.0,29.0,29.0,29.0,0.3349
2017-05-14T13:47:00,28.854,28.854,28.854,28.854,21.37754976
2017-05-14T13:51:00,28.996,28.866,28.996,28.865,36.16432181
2017-05-14T13:56:00,29.0,29.0,29.0,29.0,10.0
2017-05-14T14:12:00,29.214000000000002,29.211,29.215,29.211,31.171414000000002
2017-05-14T14:22:00,29.08,29.08,29.08,29.08,22.486
2017-05-14T14:24:00,29.256,29.256,29.256,29.256,16.961389
2017-05-14T14:26:00,29.099,29.099,29.099,29.099,0.00029006
2017-05-14T14:33:00,29.125999999999998,29.125999999999998,29.125999999999998,29.125999999999998,1.9009
2017-05-14T15:30:00,28.984,28.984,28.984,28.984,3.195385
2017-05-14T16:16:00,29.107,29.107,29.107,29.107,5.285618
2017-05-14T16:37:00,29.158,29.158,29.158,29.158,0.9281209999999999
2017-05-14T16:57:00,28.865,28.857,28.865,28.857,4.2958
2017-05-14T16:58:00,28.868000000000002,28.869,28.869,28.868000000000002,33.28
2017-05-14T16:59:00,28.868000000000002,28.846,28.868000000000002,28.846,21.84919075
2017-05-14T17:15:00,28.715,28.75,28.75,28.715,10.872367250000002
2017-05-14T17:16:00,28.75,28.75,28.75,28.75,0.36178314
2017-05-14T17:18:00,28.605999999999998,28.58199999999999,28.641,28.58199999999999,39.94239634
2017-05-14T17:22:00,28.58,28.58,28.58,28.58,3.0984540000000003
2017-05-14T17:23:00,28.58,28.58,28.58,28.58,0.12159500000000001
2017-05-14T17:24:00,28.58,28.58,28.58,28.517,75.99117199999998
2017-05-14T17:25:00,28.5,28.5,28.5,28.5,0.40073538
2017-05-14T17:30:00,28.75,28.75,28.75,28.75,13.35968058
2017-05-14T17:31:00,28.75,28.763,28.78,28.75,55.69836718
2017-05-14T17:32:00,28.738000000000003,28.721999999999998,28.738000000000003,28.721999999999998,72.64686149
2017-05-14T17:33:00,28.721999999999998,28.721999999999998,28.721999999999998,28.721999999999998,0.10308714
2017-05-14T17:51:00,28.726999999999997,28.726999999999997,28.726999999999997,28.726999999999997,7.20379252
2017-05-14T18:03:00,28.5,28.5,28.5,28.5,50.0
2017-05-14T18:09:00,28.5,28.5,28.5,28.5,56.730568999999996
2017-05-14T18:10:00,28.5,28.5,28.5,28.5,0.477886
2017-05-14T18:11:00,28.5,28.5,28.5,28.5,50.780438000000004
2017-05-14T18:12:00,28.5,28.5,28.5,28.5,0.427831
2017-05-14T18:13:00,28.5,28.5,28.5,28.5,0.9041620000000001
2017-05-14T18:14:00,28.5,28.5,28.5,28.5,2.030561
2017-05-14T18:20:00,28.6,28.6,28.6,28.6,10.0
2017-05-14T18:22:00,28.500999999999998,28.5,28.500999999999998,28.5,4.975871
2017-05-14T18:24:00,28.500999999999998,28.43,28.502,28.43,57.19443684
2017-05-14T18:26:00,28.924,28.43099999999999,28.924,28.43099999999999,3.0
2017-05-14T18:27:00,28.43,28.45,28.45,28.43,1.4607379999999999
2017-05-14T18:28:00,28.43,28.43,28.43,28.43,1.343331
2017-05-14T18:29:00,28.43,28.43,28.43,28.43,0.474432
2017-05-14T18:35:00,28.388,28.388,28.388,28.388,1.074907
2017-05-14T18:39:00,28.989,28.989,28.989,28.989,9.91
2017-05-14T18:47:00,28.95300000000001,28.95300000000001,28.95300000000001,28.95300000000001,1.16042
2017-05-14T18:48:00,28.429000000000002,28.429000000000002,28.429000000000002,28.429000000000002,6.900819
2017-05-14T18:53:00,28.945,28.945,28.945,28.945,3.8797832000000003
2017-05-14T18:57:00,28.401,28.401,28.401,28.401,0.11269000000000001
2017-05-14T19:03:00,28.4,28.361,28.4,28.361,11.0
2017-05-14T19:11:00,28.308000000000003,28.309,28.309,28.308000000000003,11.41735008
2017-05-14T19:14:00,28.273000000000003,28.273000000000003,28.273000000000003,28.273000000000003,3.22435008
2017-05-14T19:17:00,28.254,28.254,28.254,28.254,3.23028698
2017-05-14T19:18:00,28.254,28.254,28.254,28.254,0.15566074
2017-05-14T19:22:00,28.159000000000002,28.153000000000002,28.159000000000002,28.15199999999999,12.96911352
2017-05-14T19:23:00,28.163,28.163,28.163,28.163,9.72378811
2017-05-14T19:24:00,28.15,28.15,28.16,28.15,5.77065
2017-05-14T19:48:00,28.169,28.169,28.169,28.169,0.93201278
2017-05-14T19:55:00,28.23,28.23,28.23,28.23,13.23924367
2017-05-14T20:07:00,28.475,28.475,28.475,28.475,0.1197
2017-05-14T20:15:00,28.241,28.24199999999999,28.24199999999999,28.241,18.0
2017-05-14T20:29:00,28.316,28.316,28.316,28.316,0.95
2017-05-14T20:44:00,28.355999999999998,28.355999999999998,28.355999999999998,28.355999999999998,1.0
2017-05-14T20:45:00,28.331,28.331,28.331,28.331,35.0087135
2017-05-14T21:00:00,28.25,28.079,28.25,28.079,25.68182514
2017-05-14T21:01:00,28.13300000000001,28.13300000000001,28.134,28.13300000000001,3.76265401
2017-05-14T21:03:00,28.076,28.076,28.076,28.073,50.0
2017-05-14T21:09:00,28.355999999999998,28.346,28.357,28.345,14.27
2017-05-14T21:12:00,28.38,28.41800000000001,28.9,28.38,80.25408747
2017-05-14T21:17:00,28.5,28.511999999999997,28.511999999999997,28.5,33.10044645
2017-05-14T21:18:00,28.496,28.476,28.496,28.476,9.47014594
2017-05-14T21:19:00,28.476,28.75,28.9,28.476,25.3591
2017-05-14T21:23:00,28.624000000000002,28.624000000000002,28.624000000000002,28.624000000000002,0.25392864
2017-05-14T21:24:00,28.611,28.611,28.611,28.605999999999998,19.24137777
2017-05-14T21:25:00,28.601999999999997,28.6,28.601999999999997,28.6,3.02585861
2017-05-14T21:31:00,28.564,28.564,28.564,28.564,0.52318264
2017-05-14T21:32:00,28.706,28.706,28.706,28.706,3.22742787
2017-05-14T21:33:00,28.704,28.704,28.704,28.704,3.23050795
2017-05-14T21:34:00,28.684,28.684,28.684,28.599,38.28899972
2017-05-14T21:37:00,28.641,28.641,28.641,28.641,0.70817745
2017-05-14T21:45:00,28.822,28.824,28.824,28.822,50.00000000000001
2017-05-14T21:47:00,28.756,28.756999999999998,28.756999999999998,28.756,17.0
2017-05-14T21:48:00,28.715,28.711,28.715,28.711,9.1597
2017-05-14T21:49:00,28.8,28.875999999999998,28.875999999999998,28.8,8.1297
2017-05-14T21:56:00,28.785999999999998,28.785999999999998,28.785999999999998,28.785999999999998,10.0
2017-05-14T21:58:00,28.558000000000003,28.558000000000003,28.558000000000003,28.558000000000003,0.1
2017-05-14T22:11:00,28.787,28.788,28.788,28.787,0.3591
2017-05-14T22:16:00,28.873,28.873,28.873,28.873,1.02
2017-05-14T22:20:00,28.73,28.73,28.73,28.73,25.0
2017-05-14T22:21:00,28.715999999999998,28.715999999999998,28.715999999999998,28.715999999999998,0.34893439
2017-05-14T22:36:00,28.643,28.643,28.643,28.643,4.7
2017-05-14T22:54:00,28.673000000000002,28.673000000000002,28.673000000000002,28.673000000000002,0.10772201
2017-05-14T23:10:00,28.68,28.673000000000002,28.68,28.673000000000002,53.553000000000004
2017-05-14T23:11:00,28.675,28.673000000000002,28.676,28.673000000000002,84.53546197
2017-05-14T23:59:00,28.673000000000002,28.673000000000002,28.673000000000002,28.673000000000002,17.45
2017-05-15T00:08:00,28.764,28.764,28.764,28.764,0.40152322
2017-05-15T00:19:00,28.816,28.808000000000003,28.816,28.807,89.85858148
2017-05-15T00:27:00,28.9,28.9,28.9,28.9,46.598143
2017-05-15T00:36:00,28.9,28.9,28.9,28.9,50.63933259
2017-05-15T00:37:00,28.9,28.9,28.9,28.9,87.64103503
2017-05-15T00:39:00,28.9,28.9,28.9,28.9,108.665
2017-05-15T00:42:00,28.9,28.9,28.9,28.9,12.0
2017-05-15T00:44:00,28.9,28.9,28.9,28.9,2.0
2017-05-15T00:50:00,28.9,28.9,28.9,28.9,3.0
2017-05-15T00:51:00,28.9,28.9,28.9,28.9,19.704705
2017-05-15T00:58:00,28.9,28.9,28.9,28.9,31.232937
2017-05-15T01:00:00,28.898000000000003,28.9,28.9,28.898000000000003,175.637069
2017-05-15T01:04:00,28.874000000000002,28.874000000000002,28.874000000000002,28.874000000000002,15.76677777
2017-05-15T01:05:00,28.9,28.9,28.9,28.9,1.7388240000000001
2017-05-15T01:06:00,28.9,28.9,28.9,28.9,1.733646
2017-05-15T01:10:00,28.9,28.9,28.9,28.9,2.3620080000000003
2017-05-15T01:11:00,28.9,28.9,28.9,28.9,2.784178
2017-05-15T01:12:00,28.9,28.9,28.9,28.9,5.554589
2017-05-15T01:13:00,28.9,28.9,28.9,28.9,5.511248
2017-05-15T01:14:00,28.9,28.9,28.9,28.9,5.0055700000000005
2017-05-15T01:15:00,28.9,28.9,28.9,28.9,100.0
2017-05-15T01:16:00,28.9,28.9,28.9,28.9,75.54213299999998
2017-05-15T01:19:00,28.9,28.9,28.9,28.9,185.68622800000003
2017-05-15T01:22:00,28.9,28.9,28.9,28.9,1.36289201
2017-05-15T01:41:00,28.979,28.979,28.979,28.979,3.473625
2017-05-15T01:49:00,28.95,28.95,28.95,28.95,2.066534
2017-05-15T01:53:00,29.00800000000001,29.006999999999998,29.00800000000001,29.006999999999998,15.70239
2017-05-15T01:58:00,28.939,28.939,28.939,28.939,1.112832
2017-05-15T02:01:00,28.892,28.892,28.892,28.892,20.0
2017-05-15T02:11:00,28.881999999999998,28.683000000000003,28.881999999999998,28.683000000000003,20.298455
2017-05-15T02:15:00,28.891,28.9,28.9,28.891,71.04554705
2017-05-15T02:16:00,28.9,29.037,29.037,28.9,2.58238097
2017-05-15T02:19:00,29.015,29.015,29.015,29.015,12.348536
2017-05-15T02:24:00,28.804000000000002,28.804000000000002,28.814,28.804000000000002,33.07637965999999
2017-05-15T02:25:00,28.896,28.896,28.896,28.896,9.27609834
2017-05-15T02:35:00,28.76,28.76,28.76,28.76,83.72555799999998
2017-05-15T02:40:00,28.784000000000002,28.784000000000002,28.784000000000002,28.784000000000002,46.3359
2017-05-15T02:41:00,28.871,28.871,28.871,28.871,1.0
2017-05-15T02:44:00,28.76,28.76,28.76,28.76,1.0782690000000001
2017-05-15T02:55:00,28.761999999999997,28.761999999999997,28.761999999999997,28.761999999999997,1.27874953
2017-05-15T02:58:00,28.76,28.76,28.76,28.76,2.626409
2017-05-15T03:00:00,28.76,28.76,28.76,28.76,50.0
2017-05-15T03:01:00,28.76,28.76,28.76,28.76,13.0376
2017-05-15T03:02:00,28.83199999999999,28.83199999999999,28.83199999999999,28.83199999999999,8.1388
2017-05-15T03:03:00,28.874000000000002,28.874000000000002,28.874000000000002,28.874000000000002,1.5559
2017-05-15T03:04:00,28.76,28.76,28.76,28.76,2.804e-05
2017-05-15T03:11:00,28.75800000000001,28.75800000000001,28.75800000000001,28.75800000000001,0.1106
2017-05-15T03:14:00,28.669,28.669,28.669,28.669,0.23925141
2017-05-15T03:15:00,28.794,28.794,28.794,28.794,0.41300456
2017-05-15T03:22:00,28.766,28.766,28.766,28.766,3.0
2017-05-15T04:24:00,28.522,28.522,28.522,28.52,3.0539
2017-05-15T04:31:00,28.52,28.52,28.52,28.52,1.05402046
2017-05-15T05:01:00,28.40199999999999,28.4,28.40199999999999,28.4,0.90948745
2017-05-15T05:14:00,28.464000000000002,28.463,28.695,28.463,100.0
2017-05-15T05:15:00,28.622,28.622,28.622,28.622,1.0
2017-05-15T05:39:00,28.379,28.379,28.379,28.379,31.349852000000002
2017-05-15T05:42:00,28.24199999999999,28.24199999999999,28.24199999999999,28.24199999999999,2.897582
2017-05-15T05:43:00,28.241,28.185,28.241,28.185,4.811804
2017-05-15T05:44:00,28.381,28.15,28.381,28.15,28.540898
2017-05-15T06:05:00,28.221,28.221,28.221,28.221,0.9432219999999999
2017-05-15T06:06:00,28.178,28.178,28.178,28.178,1.730849
2017-05-15T06:33:00,28.392,28.388,28.392,28.388,35.639736
2017-05-15T07:36:00,28.32,28.32,28.32,28.32,42.0561
2017-05-15T07:38:00,28.246,28.246,28.246,28.246,0.1251
2017-05-15T08:30:00,28.221999999999998,28.22,28.221999999999998,28.22,83.569
2017-05-15T08:40:00,28.252,28.252,28.252,28.252,0.190471
2017-05-15T08:43:00,28.226999999999997,28.226999999999997,28.226999999999997,28.226999999999997,18.137
2017-05-15T08:46:00,28.189,28.189,28.189,28.189,2.0
2017-05-15T09:00:00,28.171,28.171,28.171,28.171,74.048
2017-05-15T09:01:00,28.15,28.15,28.15,28.15,1.243362
2017-05-15T09:02:00,28.15199999999999,28.153000000000002,28.153000000000002,28.15199999999999,0.36794299999999996
2017-05-15T09:03:00,28.153000000000002,28.153000000000002,28.153000000000002,28.153000000000002,22.322793
2017-05-15T09:07:00,28.115,28.115,28.115,28.115,0.33266799999999996
2017-05-15T09:08:00,28.115,28.115,28.115,28.115,100.0
2017-05-15T09:09:00,28.115,28.115,28.115,28.115,49.330727
2017-05-15T09:10:00,28.115,28.054000000000002,28.115,28.054000000000002,30.50382499
2017-05-15T09:11:00,28.003,28.003,28.003,28.003,0.312551
2017-05-15T09:12:00,28.002,28.000999999999998,28.002,28.000999999999998,201.71566316
2017-05-15T09:16:00,27.935,27.90199999999999,27.936999999999998,27.90199999999999,59.81004759
2017-05-15T09:18:00,27.871,27.779,27.871,27.779,43.56831856
2017-05-15T09:22:00,27.862,27.862,27.862,27.862,1.968729
2017-05-15T09:31:00,27.875,27.899,27.9,27.875,96.20288433
2017-05-15T10:01:00,28.004,28.004,28.004,28.004,17.4414
2017-05-15T10:33:00,28.193,28.193,28.193,28.193,0.35913884
2017-05-15T10:45:00,28.447,28.447,28.447,28.447,2.089
2017-05-15T10:46:00,28.267,28.267,28.267,28.267,0.2266
2017-05-15T10:59:00,28.346999999999998,28.299,28.346999999999998,28.299,37.78500458
2017-05-15T11:08:00,28.718000000000004,28.718000000000004,28.718000000000004,28.718000000000004,0.2
2017-05-15T11:11:00,28.497,28.497,28.497,28.497,38.2337
2017-05-15T11:12:00,28.497,28.449,28.499000000000002,28.449,77.1953927
2017-05-15T11:20:00,28.541,28.541999999999998,28.541999999999998,28.541,29.21947679
2017-05-15T11:32:00,28.674,28.675,28.675,28.674,22.615243
2017-05-15T11:34:00,28.485,28.623,28.625,28.485,43.84903265
2017-05-15T11:52:00,28.445999999999998,28.445999999999998,28.445999999999998,28.445999999999998,16.711
2017-05-15T12:53:00,28.365,28.365,28.365,28.365,35.94415473
2017-05-15T12:55:00,28.369,28.369,28.369,28.369,0.35320243
2017-05-15T12:56:00,28.361,28.361,28.361,28.361,12.891960000000001
2017-05-15T12:57:00,28.369,28.369,28.369,28.369,0.64519757
2017-05-15T13:06:00,28.487,28.487,28.487,28.487,1.652627
2017-05-15T13:19:00,28.500999999999998,28.500999999999998,28.500999999999998,28.500999999999998,0.5516439999999999
2017-05-15T13:20:00,28.5,28.483,28.500999999999998,28.483,561.33750178
2017-05-15T13:26:00,28.342,28.41,28.41,28.342,118.52334038000004
2017-05-15T13:27:00,28.685,28.410999999999998,28.685,28.410999999999998,45.82175401000001
2017-05-15T13:34:00,28.394000000000002,28.389,28.395,28.389,22.17460472
2017-05-15T13:42:00,28.362,28.362,28.362,28.362,3.183966
2017-05-15T13:52:00,28.396,28.397,28.397,28.366,0.92892944
2017-05-15T13:53:00,28.36,28.359,28.36,28.359,0.46446472
2017-05-15T13:54:00,28.264,28.264,28.264,28.264,2.826721
2017-05-15T13:57:00,28.125999999999998,28.125999999999998,28.125999999999998,28.125999999999998,24.639
2017-05-15T14:09:00,28.25,28.25,28.25,28.25,3.0
2017-05-15T14:16:00,28.375,28.384,28.384,28.375,19.73832028
2017-05-15T14:17:00,28.384,28.384,28.384,28.384,15.0
2017-05-15T15:15:00,28.2,28.2,28.2,28.2,9.999976
2017-05-15T15:18:00,28.2,28.19,28.2,28.182,1.0664
2017-05-15T15:19:00,28.182,28.182,28.182,28.182,46.261451750000006
2017-05-15T15:38:00,28.118000000000002,28.279,28.279,28.118000000000002,1.31166606
2017-05-15T15:42:00,28.340999999999998,28.340999999999998,28.340999999999998,28.340999999999998,14.960999999999999
2017-05-15T16:09:00,28.295,28.295,28.295,28.295,0.35412617
2017-05-15T16:15:00,28.714000000000002,28.714000000000002,28.714000000000002,28.714000000000002,0.35568202
2017-05-15T16:19:00,28.772,28.772,28.772,28.772,49.185866
2017-05-15T16:20:00,28.752,28.735,28.752,28.735,8.19764434
2017-05-15T16:21:00,28.733,28.733,28.733,28.733,0.4691002
2017-05-15T16:25:00,28.511,28.511,28.511,28.511,0.70217991
2017-05-15T16:37:00,28.266,28.266,28.266,28.266,34.521392999999996
2017-05-15T17:11:00,28.58,28.58,28.58,28.58,33.202467
2017-05-15T17:19:00,28.771,28.519000000000002,28.771,28.519000000000002,13.08843
2017-05-15T17:22:00,28.68,28.68,28.68,28.68,25.928035
2017-05-15T17:29:00,28.33199999999999,28.33199999999999,28.33199999999999,28.33199999999999,0.151871
2017-05-15T17:58:00,28.541,28.535,28.54300000000001,28.534000000000002,60.0
2017-05-15T18:02:00,28.726999999999997,28.833000000000002,28.833000000000002,28.725,41.48179344999999
2017-05-15T18:07:00,28.6,28.6,28.6,28.6,0.129851
2017-05-15T18:11:00,28.79,28.79,28.79,28.79,0.7432650000000001
2017-05-15T18:12:00,28.79,28.79,28.79,28.79,2.3151479999999998
2017-05-15T18:13:00,28.79,28.79,28.79,28.79,8.15977351
2017-05-15T18:19:00,28.826999999999998,28.826999999999998,28.826999999999998,28.826999999999998,0.18734987
2017-05-15T18:29:00,28.82,28.833000000000002,28.833000000000002,28.82,1.41559009
2017-05-15T18:46:00,28.86,28.868000000000002,28.868000000000002,28.86,20.0
2017-05-15T19:11:00,28.869,28.869,28.869,28.869,20.0
2017-05-15T19:47:00,28.279,28.279,28.279,28.279,3.55513326
2017-05-15T19:59:00,28.17,28.17,28.17,28.17,20.0
2017-05-15T20:35:00,28.468000000000004,28.468000000000004,28.468000000000004,28.468000000000004,35.0
2017-05-15T20:37:00,28.37,28.37,28.37,28.37,25.98367798
2017-05-15T20:39:00,28.185,28.185,28.185,28.185,9.810725
2017-05-15T20:40:00,28.185,28.185,28.185,28.185,1.058026
2017-05-15T20:41:00,28.185,28.185,28.185,28.185,5.5912489999999995
2017-05-15T20:51:00,28.084,28.084,28.084,28.084,10.31836
2017-05-15T20:59:00,28.29,28.294,28.48,28.29,68.14464414000001
2017-05-15T21:00:00,28.419,28.395,28.419,28.395,0.6400669999999999
2017-05-15T21:04:00,28.303,28.303,28.303,28.303,1.98041699
2017-05-15T21:07:00,28.115,28.115,28.115,28.115,9.56650675
2017-05-15T21:09:00,28.147,28.147,28.147,28.147,38.154
2017-05-15T21:11:00,28.298000000000002,28.522,28.522,28.298000000000002,52.82655297
2017-05-15T21:12:00,28.11699999999999,28.131,28.131,28.116,70.763674
2017-05-15T21:13:00,28.134,28.104,28.136,28.104,68.669787
2017-05-15T21:14:00,28.104,28.101999999999997,28.104,28.101999999999997,9.279317
2017-05-15T21:21:00,28.017,28.017,28.017,28.017,0.1
2017-05-15T21:35:00,28.151,28.151,28.151,28.151,1.0208540000000002
2017-05-15T21:38:00,28.15,28.15,28.15,28.15,1.0
2017-05-15T21:44:00,28.044,28.046,28.046,28.044,1.780095
2017-05-15T21:47:00,28.048000000000002,28.048000000000002,28.048000000000002,28.048000000000002,4.376218
2017-05-15T21:48:00,28.035999999999998,28.039,28.039,28.035999999999998,3.27735535
2017-05-15T21:49:00,28.035,28.035,28.045,28.035,2.679637
2017-05-15T21:50:00,28.04,28.04300000000001,28.04300000000001,28.04,2.8591880000000005
2017-05-15T21:51:00,28.04699999999999,28.034000000000002,28.048000000000002,28.034000000000002,57.31633000000001
2017-05-15T21:52:00,28.048000000000002,28.033,28.048000000000002,28.0,35.51639799999999
2017-05-15T21:53:00,28.14,28.14,28.14,28.14,0.26
2017-05-15T21:55:00,28.736,28.736,28.736,28.736,1000.0
2017-05-15T21:56:00,27.95,27.948,27.95,27.948,211.75048279
2017-05-15T21:57:00,27.97,28.554000000000002,28.554000000000002,27.967,881.00048279
2017-05-15T22:21:00,28.253,28.253,28.253,28.253,6.894576
2017-05-15T22:23:00,28.371,28.371,28.371,28.371,3.81554509
2017-05-15T22:28:00,28.191,28.191,28.191,28.191,31.906999999999996
2017-05-15T22:32:00,28.230999999999998,28.230999999999998,28.230999999999998,28.230999999999998,15.0
2017-05-15T22:34:00,28.237,28.237,28.237,28.237,8.474
2017-05-15T22:37:00,28.267,28.268,28.268,28.266,37.680432
2017-05-15T22:38:00,28.256,28.256,28.256,28.256,6.899421
2017-05-15T22:40:00,28.278000000000002,28.311999999999998,28.311999999999998,28.278000000000002,353.0
2017-05-15T22:47:00,28.385,28.4,28.4,28.384,263.26955899999996
2017-05-15T22:48:00,28.398000000000003,28.4,28.4,28.398000000000003,30.645
2017-05-15T22:49:00,28.388,28.4,28.4,28.388,43.09913908
2017-05-15T22:50:00,28.4,28.4,28.4,28.4,31.455546999999996
2017-05-15T23:14:00,28.404,28.404,28.404,28.404,0.0002596
2017-05-15T23:18:00,28.6,28.6,28.6,28.6,6.8
2017-05-15T23:19:00,28.6,28.6,28.6,28.6,9.651527
2017-05-15T23:27:00,28.436999999999998,28.436999999999998,28.436999999999998,28.436999999999998,12.0
2017-05-15T23:58:00,28.615,28.495,28.615,28.495,18.937033
2017-05-16T00:35:00,28.514,28.513,28.514,28.513,36.22373951
2017-05-16T01:27:00,28.265,28.265,28.265,28.265,1.0635059999999998
2017-05-16T01:32:00,28.153000000000002,28.15,28.153000000000002,28.15,339.05680699999994
2017-05-16T01:33:00,28.15,28.15,28.15,28.15,4.777774
2017-05-16T01:34:00,28.15,28.15,28.15,28.15,67.527435
2017-05-16T01:35:00,28.15,28.15,28.15,28.15,58.051299
2017-05-16T01:46:00,28.153000000000002,28.15,28.153000000000002,28.15,77.50933699999999
2017-05-16T01:47:00,28.15,28.15,28.15,28.15,98.412308
2017-05-16T01:48:00,28.15,28.15,28.15,28.15,140.253365
2017-05-16T01:49:00,28.15,28.15,28.15,28.15,26.731287
2017-05-16T01:50:00,28.15,28.15,28.15,28.15,7.131163000000001
2017-05-16T01:51:00,28.15,28.15,28.15,28.15,3.9959910000000014
2017-05-16T01:52:00,28.15,28.15,28.15,28.15,83.13423399999998
2017-05-16T01:53:00,28.15,28.15,28.15,28.15,27.962751
2017-05-16T01:54:00,28.154,28.153000000000002,28.154,28.153000000000002,0.797091
2017-05-16T01:55:00,28.153000000000002,28.153000000000002,28.153000000000002,28.153000000000002,1.4
2017-05-16T01:56:00,28.15,28.15,28.15,28.15,13.786017000000001
2017-05-16T01:57:00,28.15,28.15,28.15,28.15,1.6981689999999998
2017-05-16T01:58:00,28.15,28.15,28.15,28.15,112.968427
2017-05-16T02:07:00,28.002,28.004,28.004,28.002,46.249833
2017-05-16T02:08:00,28.000999999999998,28.0,28.000999999999998,28.0,4.0
2017-05-16T02:10:00,27.968000000000004,27.968000000000004,27.968000000000004,27.968000000000004,1.07479977
2017-05-16T02:39:00,27.958000000000002,27.958000000000002,27.958000000000002,27.958000000000002,2.0
2017-05-16T02:59:00,28.0,27.976,28.000999999999998,27.976,44.752878
2017-05-16T03:23:00,27.886,27.886,27.886,27.886,5.0789019999999985
2017-05-16T03:25:00,27.886,27.886,27.886,27.886,0.188627
2017-05-16T03:26:00,27.881,27.881,27.881,27.881,0.302951
2017-05-16T03:30:00,27.895,27.895,27.895,27.895,1.6605409999999998
2017-05-16T03:31:00,27.895,27.895,27.895,27.895,0.31183299999999997
2017-05-16T03:38:00,27.927,27.801,27.927,27.8,138.33916100000002
2017-05-16T03:41:00,27.8,27.8,27.8,27.8,0.416121
2017-05-16T03:42:00,27.8,27.8,27.8,27.8,20.23168713
2017-05-16T03:47:00,27.8,27.8,27.8,27.8,19.092492
2017-05-16T03:48:00,27.8,27.8,27.8,27.8,5.2026
2017-05-16T03:51:00,27.801,27.801,27.802,27.8,32.81858499999999
2017-05-16T03:52:00,27.801,27.801,27.801,27.8,15.719876000000001
2017-05-16T03:53:00,27.801,27.8,27.801,27.8,22.204597
2017-05-16T03:54:00,27.801,27.8,27.801,27.8,2.23375284
2017-05-16T03:57:00,27.631,27.631,27.631,27.631,1.449241
2017-05-16T03:58:00,27.631,27.631,27.631,27.631,9.69983975
2017-05-16T03:59:00,27.601999999999997,27.601,27.601999999999997,27.601,5.2198139999999995
2017-05-16T04:01:00,27.603,27.603,27.603,27.603,0.372659
2017-05-16T04:02:00,27.601,27.6,27.601,27.6,37.18513299999999
2017-05-16T04:06:00,27.6,27.6,27.6,27.6,2.8576650000000003
2017-05-16T04:07:00,27.6,27.6,27.6,27.6,7.596713
2017-05-16T04:09:00,27.6,27.587,27.6,27.587,20.0
2017-05-16T04:10:00,27.587,27.587,27.587,27.587,8.712779920000001
2017-05-16T04:18:00,27.697,27.697,27.697,27.697,6.5
2017-05-16T04:20:00,27.726999999999997,27.726999999999997,27.726999999999997,27.726999999999997,19.123849
2017-05-16T04:22:00,27.726999999999997,27.726999999999997,27.726999999999997,27.726999999999997,16.853061
2017-05-16T04:24:00,27.726999999999997,27.726999999999997,27.726999999999997,27.726999999999997,1.574706
2017-05-16T04:26:00,27.726999999999997,27.726999999999997,27.726999999999997,27.726999999999997,1.2097646
2017-05-16T04:41:00,27.405,27.342,27.405,27.342,34.01351483
2017-05-16T04:43:00,27.179000000000002,27.179000000000002,27.179000000000002,27.175,51.96192
2017-05-16T04:44:00,27.179000000000002,27.179000000000002,27.179000000000002,27.125,37.175729
2017-05-16T04:47:00,27.125,26.945999999999998,27.125,26.945999999999998,436.34049848
2017-05-16T04:53:00,26.9,26.9,26.9,26.9,15.448564999999999
2017-05-16T04:55:00,27.028000000000002,27.029,27.029,27.028000000000002,6.406758
2017-05-16T05:01:00,27.052,27.052,27.052,27.052,6.424092
2017-05-16T05:09:00,27.212,27.212,27.212,27.212,12.59
2017-05-16T05:10:00,26.93,26.93,26.93,26.93,17.00110603
2017-05-16T05:32:00,26.897,26.897,26.897,26.897,0.8
2017-05-16T05:42:00,27.750999999999998,27.750999999999998,27.750999999999998,27.750999999999998,2.0
2017-05-16T05:54:00,27.552,27.554000000000002,27.554000000000002,27.552,50.6905
2017-05-16T06:04:00,27.493000000000002,27.493000000000002,27.493000000000002,27.493000000000002,0.616771
2017-05-16T06:05:00,27.493000000000002,27.493000000000002,27.493000000000002,27.493000000000002,0.35297100000000003
2017-05-16T06:06:00,27.493000000000002,27.493000000000002,27.493000000000002,27.493000000000002,16.499714
2017-05-16T06:39:00,27.215,26.845,27.215,26.845,208.77838568
2017-05-16T07:00:00,26.971,26.97,26.971,26.97,30.53
2017-05-16T07:16:00,27.361,27.361,27.361,27.361,10.48
2017-05-16T07:24:00,27.416,27.416,27.416,27.416,0.13989117
2017-05-16T07:37:00,27.769000000000002,27.77,27.77,27.769000000000002,12.99482413
2017-05-16T07:38:00,27.767,27.766,27.767,27.766,9.594405400000001
2017-05-16T07:39:00,27.754,27.771,27.771,27.753,8.70305544
2017-05-16T07:47:00,27.761999999999997,27.761999999999997,27.761999999999997,27.761999999999997,0.2
2017-05-16T07:50:00,27.771,27.772,27.772,27.771,1.21869953
2017-05-16T08:22:00,27.761999999999997,27.198,27.761999999999997,27.198,100.0
2017-05-16T08:27:00,27.426,27.802,27.802,27.426,113.65591047
2017-05-16T08:29:00,27.521,27.765,27.765,27.519000000000002,116.91991457
2017-05-16T08:37:00,27.69,27.69,27.69,27.69,1.0
2017-05-16T08:39:00,27.69,27.69,27.69,27.69,3.4706449999999998
2017-05-16T08:42:00,27.69,27.69,27.69,27.69,14.985999999999999
2017-05-16T08:55:00,27.69,27.69,27.69,27.69,0.1151
2017-05-16T08:56:00,27.69,27.69,27.69,27.69,0.428255
2017-05-16T09:10:00,27.974,27.986,27.999000000000002,27.974,66.02847661999999
2017-05-16T09:43:00,27.976999999999997,27.976999999999997,27.976999999999997,27.976999999999997,9.834
2017-05-16T09:44:00,27.976999999999997,27.976999999999997,27.976999999999997,27.976999999999997,43.04496762
2017-05-16T10:07:00,27.974,27.976999999999997,27.999000000000002,27.974,36.242767
2017-05-16T10:10:00,27.988000000000003,27.999000000000002,27.999000000000002,27.988000000000003,11.270824000000001
2017-05-16T10:14:00,27.980999999999998,27.98,27.980999999999998,27.98,4.438472
2017-05-16T10:15:00,27.989,27.999000000000002,27.999000000000002,27.989,73.22200000000002
2017-05-16T11:09:00,27.566,27.566999999999997,27.566999999999997,27.566,28.811742
2017-05-16T11:10:00,27.564,27.564,27.564,27.564,0.33090702
2017-05-16T11:12:00,27.564,27.564,27.564,27.564,0.75964587
2017-05-16T11:13:00,27.246,27.246,27.246,27.246,0.82641549
2017-05-16T11:15:00,27.601999999999997,27.601,27.601999999999997,27.601,42.681931
2017-05-16T11:33:00,27.779,27.776,27.779,27.776,21.59943848
2017-05-16T11:34:00,27.774,27.774,27.774,27.774,32.10687279
2017-05-16T11:37:00,27.82800000000001,27.82800000000001,27.82800000000001,27.82800000000001,11.23740548
2017-05-16T12:03:00,27.8,27.8,27.8,27.8,0.36043165
2017-05-16T12:31:00,27.967,27.967,27.967,27.967,89.28337329
2017-05-16T13:02:00,27.951,27.982,27.982,27.951,9.97611549
2017-05-16T13:06:00,27.616,27.615,27.616,27.615,20.2642
2017-05-16T13:16:00,27.615,27.119,27.615,27.119,1.0199496
2017-05-16T13:22:00,27.791,27.791,27.791,27.791,0.2
2017-05-16T13:43:00,27.709,27.708000000000002,27.709,27.708000000000002,9.999994999999998
2017-05-16T13:48:00,27.752,27.752,27.752,27.752,3.555542
2017-05-16T14:24:00,27.566999999999997,27.355,27.566999999999997,27.355,26.00488630000001
2017-05-16T14:57:00,27.656999999999996,27.124000000000002,27.658,27.124000000000002,120.0
2017-05-16T15:26:00,27.309,27.309,27.309,27.309,85.0
2017-05-16T15:27:00,27.309,27.309,27.309,27.309,14.0
2017-05-16T15:57:00,27.795,27.795,27.795,27.795,2.8989999999999996
2017-05-16T16:06:00,27.772,27.772,27.772,27.772,31.808000000000003
2017-05-16T16:07:00,27.772,27.76,27.772,27.76,83.07707692
2017-05-16T16:08:00,27.795,27.794,27.795,27.794,2.5789999999999997
2017-05-16T16:10:00,27.79,27.794,27.794,27.79,31.851506
2017-05-16T16:22:00,27.63300000000001,27.623,27.63300000000001,27.623,82.05312420000001
2017-05-16T16:25:00,27.683000000000003,27.684,27.684,27.683000000000003,11.11750481
2017-05-16T16:31:00,27.533,27.533,27.533,27.533,34.08401754
2017-05-16T16:33:00,27.553,27.553,27.553,27.553,0.1
2017-05-16T16:35:00,27.778000000000002,27.778000000000002,27.778000000000002,27.778000000000002,27.48687664
2017-05-16T16:40:00,27.666999999999998,27.65,27.666999999999998,27.65,5.0561301200000015
2017-05-16T16:46:00,27.737,27.737,27.737,27.737,26.038066
2017-05-16T16:47:00,27.739,27.729,27.739,27.729,9.32773784
2017-05-16T16:50:00,27.804000000000002,27.811,27.811,27.804000000000002,5.3729999999999976
2017-05-16T17:00:00,27.91800000000001,27.91800000000001,27.91800000000001,27.91800000000001,1.20867968
2017-05-16T17:21:00,27.855,27.849,27.859,27.849,100.0
2017-05-16T18:00:00,27.533,27.531999999999996,27.533,27.531999999999996,50.867424
2017-05-16T18:02:00,27.70699999999999,27.708000000000002,27.708000000000002,27.70699999999999,100.0
2017-05-16T18:07:00,27.389,27.389,27.389,27.389,1.0975209
2017-05-16T18:10:00,27.424,27.424,27.424,27.424,9.11
2017-05-16T18:34:00,27.256,27.256,27.256,27.256,66.552291
2017-05-16T18:35:00,27.122,27.122,27.122,27.122,1.108325
2017-05-16T18:38:00,27.34800000000001,27.34800000000001,27.34800000000001,27.34800000000001,10.969322
2017-05-16T18:42:00,27.381,27.381,27.381,27.381,0.15
2017-05-16T19:01:00,27.226,27.229,27.229,27.226,1.0975209
2017-05-16T19:18:00,27.237,27.237,27.237,27.237,38.04959849
2017-05-16T19:19:00,27.25,27.25,27.25,27.25,2.12502959
2017-05-16T19:22:00,27.124000000000002,27.115,27.124000000000002,27.115,92.92165266
2017-05-16T19:32:00,27.359,27.36,27.363000000000003,27.359,79.48870890999999
2017-05-16T19:37:00,27.183000000000003,27.183000000000003,27.183000000000003,27.183000000000003,0.893334
2017-05-16T19:40:00,27.183000000000003,27.183000000000003,27.183000000000003,27.183000000000003,0.63038007
2017-05-16T19:41:00,27.182,27.182,27.182,27.182,0.19
2017-05-16T19:52:00,27.25,27.25,27.25,27.25,89.13785899999998
2017-05-16T19:53:00,27.25,27.25,27.25,27.25,17.363
2017-05-16T19:59:00,27.25,27.25,27.25,27.25,1.11011
2017-05-16T20:23:00,27.415,27.205,27.415,27.205,42.0
2017-05-16T20:24:00,27.415,27.415,27.415,27.415,21.0
2017-05-16T20:53:00,27.344,27.344,27.344,27.344,10.0
2017-05-16T21:39:00,27.4,27.4,27.4,27.4,2.526193
2017-05-16T22:05:00,27.228,27.232,27.232,27.228,2.83814
2017-05-16T22:06:00,27.232,27.241,27.241,27.232,34.486993
2017-05-16T22:07:00,27.241,27.241,27.241,27.24,44.64702150000001
2017-05-16T22:11:00,27.226,27.226,27.226,27.226,0.36803055
2017-05-16T22:20:00,27.45,27.45,27.45,27.45,1.0232709999999998
2017-05-16T22:21:00,27.45,27.45,27.45,27.45,9.252289999999999
2017-05-16T22:22:00,27.45,27.45,27.45,27.45,1.83
2017-05-16T22:24:00,27.45,27.45,27.45,27.45,42.894439
2017-05-16T22:25:00,27.391,27.391,27.391,27.391,0.36581358
2017-05-16T22:37:00,27.29,27.29,27.29,27.29,131.57239805
2017-05-16T22:41:00,27.113000000000003,27.113000000000003,27.113000000000003,27.113000000000003,1.10869324
2017-05-16T22:43:00,27.1,27.1,27.1,27.1,2.243155
2017-05-16T22:47:00,27.037,27.037,27.037,27.037,0.33170370000000005
2017-05-16T22:49:00,27.037,27.000999999999998,27.037,27.000999999999998,1.99051775
2017-05-16T22:51:00,27.0,27.0,27.0,27.0,2.1789397999999998
2017-05-16T22:52:00,27.000999999999998,26.98,27.000999999999998,26.98,139.2205032
2017-05-16T23:06:00,26.948,26.948,26.948,26.948,1.93446468
2017-05-16T23:07:00,26.948,26.948,26.948,26.948,63.35090699999999
2017-05-16T23:08:00,26.948,26.948,26.948,26.948,25.593806
2017-05-16T23:09:00,26.948,26.948,26.948,26.948,198.82803622
2017-05-16T23:10:00,26.948,26.948,26.948,26.948,140.2927859
2017-05-16T23:28:00,26.765,26.765,26.765,26.765,6.33509
2017-05-16T23:30:00,26.769000000000002,26.763,26.769000000000002,26.763,70.087374
2017-05-16T23:37:00,26.718000000000004,26.814,26.814,26.718000000000004,67.761321
2017-05-16T23:38:00,26.815,26.814,26.815,26.814,67.91948073
2017-05-16T23:39:00,26.814,26.814,26.814,26.814,50.0
2017-05-16T23:40:00,26.814,26.814,26.815,26.814,34.134248
2017-05-16T23:41:00,26.814,26.814,26.814,26.814,44.92942683
2017-05-16T23:44:00,26.814,26.814,26.814,26.814,2.22245573
2017-05-16T23:47:00,26.718000000000004,26.718000000000004,26.718000000000004,26.718000000000004,19.35319197
2017-05-17T00:07:00,26.666,26.666,26.666,26.666,1.0
2017-05-17T00:10:00,26.561,26.592,26.592,26.561,15.0
2017-05-17T00:14:00,26.561,26.561,26.561,26.561,51.0
2017-05-17T00:45:00,26.784000000000002,26.784000000000002,26.784000000000002,26.784000000000002,8.27894599
2017-05-17T01:07:00,27.165,27.165,27.165,27.165,5.0
2017-05-17T01:08:00,27.002,27.002,27.002,27.002,16.351204
2017-05-17T01:09:00,27.002,27.002,27.002,27.002,29.503559999999997
2017-05-17T01:11:00,27.000999999999998,27.000999999999998,27.000999999999998,27.000999999999998,1.272023
2017-05-17T01:12:00,27.000999999999998,27.000999999999998,27.000999999999998,27.000999999999998,73.98100699999998
2017-05-17T01:15:00,27.000999999999998,27.000999999999998,27.000999999999998,27.000999999999998,126.118067
2017-05-17T01:31:00,26.565,26.565,26.565,26.565,10.0
2017-05-17T01:32:00,26.566999999999997,26.563000000000002,26.566999999999997,26.56,16.13717661
2017-05-17T01:37:00,26.56,26.5,26.56,26.5,20.0
2017-05-17T01:44:00,26.502,26.502,26.502,26.502,0.9888
2017-05-17T01:46:00,26.500999999999998,26.47300000000001,26.500999999999998,26.47300000000001,12.429708999999999
2017-05-17T01:51:00,26.47300000000001,26.47300000000001,26.47300000000001,26.47300000000001,3.33122564
2017-05-17T01:55:00,26.608,26.608,26.608,26.608,17.00110603
2017-05-17T01:56:00,26.474,26.474,26.474,26.474,4.5
2017-05-17T01:58:00,26.47300000000001,26.47300000000001,26.47300000000001,26.47300000000001,0.9106110000000001
2017-05-17T02:11:00,26.47300000000001,26.47300000000001,26.47300000000001,26.47300000000001,19.960635
2017-05-17T02:12:00,26.47300000000001,26.47300000000001,26.47300000000001,26.47300000000001,1.24015391
2017-05-17T02:16:00,26.662,26.659000000000002,26.662,26.659000000000002,0.60711576
2017-05-17T02:17:00,26.655,26.655,26.655,26.655,0.1197
2017-05-17T02:20:00,26.421,26.42,26.421,26.42,2.69900398
2017-05-17T02:22:00,26.43099999999999,26.43099999999999,26.43099999999999,26.43099999999999,6.583102
2017-05-17T02:24:00,26.42,26.42,26.42,26.42,0.24
2017-05-17T02:27:00,26.42,26.42,26.42,26.42,1.747167
2017-05-17T02:28:00,26.42,26.42,26.42,26.42,47.348006
2017-05-17T02:29:00,26.4,26.4,26.4,26.4,1.238636
2017-05-17T02:30:00,26.33,26.33,26.33,26.33,32.838865999999996
2017-05-17T02:33:00,26.767,26.767,26.767,26.767,0.1
2017-05-17T02:39:00,26.33,26.33,26.33,26.33,16.60522241
2017-05-17T02:40:00,26.33,26.33,26.33,26.33,0.55591159
2017-05-17T02:42:00,26.2,26.125999999999998,26.2,26.125,81.45069953
2017-05-17T02:44:00,26.1,26.1,26.1,26.1,50.29513595
2017-05-17T02:45:00,26.1,26.1,26.1,26.1,134.25484763000003
2017-05-17T02:46:00,26.1,26.06,26.1,26.06,19.10174055
2017-05-17T02:47:00,26.000999999999998,26.000999999999998,26.000999999999998,26.000999999999998,11.61832489
2017-05-17T02:49:00,26.000999999999998,26.000999999999998,26.000999999999998,26.000999999999998,8.88718398
2017-05-17T03:01:00,26.000999999999998,26.000999999999998,26.000999999999998,26.000999999999998,0.41716405
2017-05-17T03:02:00,26.000999999999998,26.000999999999998,26.000999999999998,26.000999999999998,46.488975
2017-05-17T03:04:00,26.002,26.002,26.002,26.000999999999998,34.225408810000005
2017-05-17T03:09:00,26.000999999999998,26.000999999999998,26.000999999999998,26.000999999999998,76.53399999999998
2017-05-17T03:15:00,26.195999999999998,26.156,26.195999999999998,26.156,3.3513
2017-05-17T03:16:00,26.011,26.002,26.011,26.002,22.0
2017-05-17T03:19:00,26.002,26.0,26.002,26.0,98.63124019
2017-05-17T03:21:00,26.0,26.0,26.000999999999998,26.0,60.5648
2017-05-17T03:24:00,26.0,26.002,26.002,26.0,145.641371
2017-05-17T03:25:00,26.0,26.0,26.0,26.0,0.441485
2017-05-17T03:26:00,26.0,26.0,26.0,26.0,220.76309797
2017-05-17T03:27:00,26.0,26.0,26.0,26.0,0.31013
2017-05-17T03:33:00,26.156,26.156,26.156,26.156,5.0
2017-05-17T03:37:00,26.156,26.156,26.156,26.156,0.2277
2017-05-17T03:38:00,26.156,26.156,26.156,26.156,0.3591
2017-05-17T03:39:00,26.0,26.156,26.156,26.0,14.828920930000002
2017-05-17T03:40:00,26.156,26.156,26.156,26.156,1.73427907
2017-05-17T03:43:00,26.256999999999998,26.256999999999998,26.256999999999998,26.256999999999998,23.965000000000003
2017-05-17T03:45:00,26.42,26.42,26.42,26.42,5.0
2017-05-17T03:49:00,26.43,26.43,26.43,26.43,5.0
2017-05-17T03:54:00,26.26,26.26,26.26,26.26,0.24
2017-05-17T03:55:00,26.26,26.26,26.26,26.26,0.14156892
2017-05-17T03:56:00,26.264,26.264,26.264,26.264,0.24
2017-05-17T03:59:00,26.281,26.281,26.281,26.281,0.36
2017-05-17T04:05:00,26.697,26.689,26.699,26.368000000000002,326.82695546
2017-05-17T04:06:00,26.42199999999999,26.682,26.682,26.42199999999999,59.42890799999999
2017-05-17T04:11:00,26.763,26.763,26.763,26.763,0.443453
2017-05-17T04:14:00,26.554000000000002,26.553,26.554000000000002,26.553,48.258223
2017-05-17T04:15:00,26.816,26.816,26.816,26.816,47.747974
2017-05-17T04:16:00,26.808000000000003,26.808000000000003,26.808000000000003,26.808000000000003,1.0030459999999999
2017-05-17T04:17:00,26.858,26.858,26.858,26.858,1.0772
2017-05-17T04:18:00,26.74199999999999,26.74199999999999,26.74199999999999,26.74199999999999,0.12405999999999999
2017-05-17T04:19:00,26.734,26.734,26.734,26.734,5.0
2017-05-17T04:23:00,26.846,26.846,26.846,26.846,4.867962
2017-05-17T04:26:00,26.853,26.875,26.875,26.853,19.10846
2017-05-17T04:31:00,26.866,26.863000000000003,26.866,26.863000000000003,0.68394753
2017-05-17T04:35:00,26.8,26.718000000000004,26.8,26.718000000000004,4.98890273
2017-05-17T04:36:00,26.689,26.658,26.84,26.658,4.7121626700000006
2017-05-17T04:37:00,26.659000000000002,26.660999999999998,26.660999999999998,26.659000000000002,0.66307434
2017-05-17T04:38:00,26.659000000000002,26.659000000000002,26.659000000000002,26.659000000000002,0.43986346
2017-05-17T04:44:00,26.717,26.717,26.717,26.717,0.14706522
2017-05-17T04:52:00,26.9,26.9,26.9,26.9,1.212577
2017-05-17T04:53:00,26.99,26.999000000000002,26.999000000000002,26.99,135.269873
2017-05-17T05:01:00,26.901,26.997,26.997,26.901,1.00942274
2017-05-17T05:02:00,26.997,26.997,26.997,26.997,4.761947
2017-05-17T05:03:00,26.987,26.987,26.987,26.987,1.26042454
2017-05-17T05:04:00,26.967,26.999000000000002,26.999000000000002,26.963,39.64151808
2017-05-17T05:05:00,26.996,26.996,26.996,26.996,7.70536817
2017-05-17T05:06:00,26.963,26.963,26.963,26.963,0.13501242
2017-05-17T05:09:00,26.983,26.983,26.983,26.983,2.12137
2017-05-17T05:15:00,26.91,26.999000000000002,26.999000000000002,26.91,68.56463239
2017-05-17T05:17:00,26.999000000000002,26.999000000000002,26.999000000000002,26.999000000000002,17.71694
2017-05-17T05:18:00,26.999000000000002,26.999000000000002,26.999000000000002,26.999000000000002,3.596086000000001
2017-05-17T05:20:00,26.965,26.965,26.965,26.965,0.204983
2017-05-17T05:21:00,26.962,26.997,26.999000000000002,26.958000000000002,43.062422
2017-05-17T05:22:00,26.993000000000002,27.038,27.038,26.993000000000002,4.9165320900000005
2017-05-17T05:24:00,27.039,27.039,27.039,27.039,0.45506227
2017-05-17T05:33:00,27.0,27.000999999999998,27.000999999999998,27.0,2.70139
2017-05-17T05:40:00,26.901,26.901,26.901,26.901,0.24756999999999998
2017-05-17T05:46:00,27.011999999999997,27.011999999999997,27.011999999999997,27.011999999999997,19.305999999999994
2017-05-17T05:47:00,27.039,27.178,27.178,27.039,1.24201908
2017-05-17T05:51:00,27.127,27.127,27.127,27.127,0.27841309
2017-05-17T05:52:00,26.774,26.773000000000003,26.774,26.773000000000003,17.324896180000003
2017-05-17T06:03:00,27.021,27.021,27.021,27.021,2.17946808
2017-05-17T06:22:00,27.072,27.072,27.072,27.072,1.2675531999999998
2017-05-17T06:34:00,26.82800000000001,26.82800000000001,26.82800000000001,26.82800000000001,5.0
2017-05-17T06:40:00,27.039,27.035999999999998,27.04,27.035999999999998,61.09426427
2017-05-17T06:41:00,27.013,27.037,27.038,27.013,66.11368422999999
2017-05-17T06:42:00,27.074,27.019000000000002,27.074,27.019000000000002,115.34428977
2017-05-17T06:43:00,27.018,27.019000000000002,27.019000000000002,27.018,23.171054
2017-05-17T06:52:00,27.184,27.184,27.184,27.184,1.137497
2017-05-17T07:07:00,27.288,27.342,27.342,27.288,11.173382
2017-05-17T07:43:00,27.34800000000001,27.34800000000001,27.34800000000001,27.34800000000001,0.53415354
2017-05-17T07:54:00,27.19400000000001,27.191,27.19400000000001,27.191,9.4060297
2017-05-17T07:57:00,26.788,26.788,26.788,26.788,3.0
2017-05-17T08:09:00,27.025,27.025,27.025,27.025,0.444583
2017-05-17T08:12:00,26.798000000000002,26.798000000000002,26.798000000000002,26.798000000000002,0.37271249
2017-05-17T08:32:00,26.825,26.826,26.826,26.765,158.72400825
2017-05-17T08:41:00,26.752,26.752,26.752,26.752,10.05311693
2017-05-17T08:42:00,26.752,26.752,26.752,26.752,18.367533
2017-05-17T08:43:00,26.750999999999998,26.75,26.750999999999998,26.75,8.380775
2017-05-17T08:44:00,26.75,26.75,26.75,26.75,0.8558549999999999
2017-05-17T08:45:00,26.75,26.75,26.75,26.75,13.820522
2017-05-17T08:59:00,26.875999999999998,26.875999999999998,26.875999999999998,26.875999999999998,11.201794
2017-05-17T09:12:00,26.75,26.75,26.75,26.75,24.69689377
2017-05-17T09:13:00,26.75,26.75,26.75,26.75,1.0378530000000001
2017-05-17T09:14:00,26.75,26.75,26.75,26.75,19.30587788
2017-05-17T09:16:00,26.493000000000002,26.493000000000002,26.493000000000002,26.493000000000002,47.18870849
2017-05-17T09:17:00,26.491,26.491,26.491,26.491,72.572
2017-05-17T09:21:00,26.429000000000002,26.30599999999999,26.429000000000002,26.30599999999999,2.77457383
2017-05-17T09:27:00,26.267,26.267,26.267,26.267,1.77514613
2017-05-17T09:38:00,26.252,26.252,26.252,26.252,5.0
2017-05-17T09:39:00,26.487,26.487,26.487,26.487,11.31
2017-05-17T09:50:00,26.295,26.213,26.295,26.213,20.6
2017-05-17T10:19:00,26.708000000000002,26.708000000000002,26.708000000000002,26.708000000000002,56.86967749
2017-05-17T10:25:00,26.621,26.621,26.621,26.621,6.594099000000001
2017-05-17T10:35:00,26.669,26.669,26.669,26.669,49.501558
2017-05-17T10:37:00,26.44,26.44,26.44,26.44,3.6781269999999986
2017-05-17T10:42:00,26.191,26.191,26.191,26.191,0.156
2017-05-17T11:10:00,26.79699999999999,26.79699999999999,26.79699999999999,26.79699999999999,5.9844
2017-05-17T11:11:00,26.752,26.752,26.752,26.752,3.2235
2017-05-17T11:12:00,26.553,26.552,26.553,26.552,1.86794506
2017-05-17T11:16:00,26.579,26.579,26.579,26.579,0.37964448
2017-05-17T11:24:00,26.660999999999998,26.660999999999998,26.660999999999998,26.660999999999998,1.66188
2017-05-17T11:48:00,26.683000000000003,26.67,26.683000000000003,26.67,25.90417485
2017-05-17T11:52:00,26.818,26.81900000000001,26.81900000000001,26.818,4.29825009
2017-05-17T11:56:00,26.663,26.198,26.664,26.198,150.0
2017-05-17T12:18:00,26.814,26.814,26.814,26.814,1.91280538
2017-05-17T12:24:00,26.897,26.897,26.897,26.897,0.32931121
2017-05-17T12:28:00,27.048000000000002,27.049,27.049,26.897,20.2642
2017-05-17T12:30:00,26.77,26.423000000000002,26.77,26.423000000000002,4.7956
2017-05-17T12:35:00,26.743000000000002,26.74199999999999,26.743000000000002,26.74199999999999,5.0
2017-05-17T12:38:00,26.945999999999998,26.945999999999998,26.945999999999998,26.945999999999998,0.389228
2017-05-17T12:48:00,26.85,26.85,26.85,26.85,2.0675939999999997
2017-05-17T12:51:00,26.85,27.046,27.046,26.85,5.6380012699999975
2017-05-17T13:10:00,27.07,26.888,27.072,26.888,46.17026519
2017-05-17T13:12:00,27.072,27.06,27.212,27.06,64.87255655
2017-05-17T13:17:00,27.0,27.0,27.0,27.0,0.39309736
2017-05-17T13:18:00,26.994,27.0,27.0,26.994,40.87909808000001
2017-05-17T13:39:00,27.08,27.08,27.08,27.08,25.74
2017-05-17T13:42:00,27.316,27.316,27.316,27.316,5.0
2017-05-17T13:46:00,27.031999999999996,27.031999999999996,27.031999999999996,27.031999999999996,0.4370000000000001
2017-05-17T13:51:00,27.315,27.315,27.315,27.315,9.06
2017-05-17T13:55:00,27.35,27.35,27.35,27.35,0.2468
2017-05-17T14:03:00,27.35,27.802,27.80599999999999,27.35,32.0
2017-05-17T14:04:00,27.252,27.252,27.252,27.252,0.33472815
2017-05-17T14:14:00,27.272,27.272,27.272,27.272,1.293289
2017-05-17T14:15:00,27.273000000000003,27.261999999999997,27.273000000000003,27.261999999999997,2.9817057900000004
2017-05-17T14:16:00,27.264,27.264,27.264,27.264,0.241085
2017-05-17T14:17:00,27.261999999999997,27.261,27.261999999999997,27.261,12.557195
2017-05-17T14:18:00,27.26,27.26,27.26,27.26,0.36757153
2017-05-17T14:36:00,27.25,27.25,27.25,27.25,1.123402
2017-05-17T14:39:00,27.20699999999999,27.206,27.208000000000002,27.206,8.059495
2017-05-17T14:43:00,27.389,27.389,27.389,27.389,8.967533999999997
2017-05-17T14:44:00,27.384,27.384,27.384,27.384,7.93729307
2017-05-17T14:47:00,27.313000000000002,27.313000000000002,27.313000000000002,27.313000000000002,0.2
2017-05-17T14:55:00,27.314,27.314,27.314,27.314,1.283561
2017-05-17T15:09:00,27.314,27.313000000000002,27.314,27.313000000000002,7.055323
2017-05-17T15:26:00,27.465999999999998,27.463,27.467,27.463,3.088
2017-05-17T15:32:00,27.531,27.534000000000002,27.534000000000002,27.531,8.03313968
2017-05-17T15:33:00,27.298000000000002,27.298000000000002,27.298000000000002,27.298000000000002,27.33518439
2017-05-17T15:35:00,27.461,27.462,27.463,27.461,42.26000000000001
2017-05-17T15:44:00,27.381999999999998,27.381999999999998,27.381999999999998,27.381999999999998,0.27
2017-05-17T15:45:00,27.395,27.394000000000002,27.395,27.394000000000002,10.19072787
2017-05-17T15:50:00,27.531999999999996,27.566999999999997,27.566999999999997,27.531999999999996,108.50220798
2017-05-17T15:51:00,27.566999999999997,27.392,27.566999999999997,27.392,13.140294
2017-05-17T15:52:00,27.52699999999999,27.52699999999999,27.52699999999999,27.52699999999999,1.018614
2017-05-17T15:54:00,27.738000000000003,27.738000000000003,27.738000000000003,27.738000000000003,10.81509788
2017-05-17T15:56:00,27.737,27.738000000000003,27.738000000000003,27.737,22.131913600000004
2017-05-17T16:06:00,27.788,27.788,27.788,27.788,0.802475
2017-05-17T16:09:00,27.831,27.816999999999997,27.831,27.816,17.332261
2017-05-17T16:10:00,27.814,27.814,27.814,27.814,6.902642
2017-05-17T16:17:00,27.824,27.824,27.824,27.824,11.03591283
2017-05-17T16:28:00,27.824,27.914,27.914,27.824,2.664213
2017-05-17T16:30:00,27.88300000000001,27.875,27.88300000000001,27.875,25.889678
2017-05-17T16:31:00,27.863000000000003,27.863000000000003,27.863000000000003,27.863000000000003,3.185564
2017-05-17T16:32:00,27.906999999999996,27.906999999999996,27.906999999999996,27.906999999999996,0.519877
2017-05-17T16:33:00,27.895,27.886999999999997,27.895,27.886999999999997,16.070504
2017-05-17T16:34:00,27.851999999999997,27.853,27.853,27.851999999999997,45.754834
2017-05-17T16:35:00,27.894000000000002,27.899,27.899,27.894000000000002,4.3952740000000015
2017-05-17T16:36:00,27.86,27.86,27.86,27.86,1.774203
2017-05-17T16:43:00,27.776,27.776,27.776,27.776,6.89
2017-05-17T16:45:00,27.82,27.82,27.82,27.82,1.83
2017-05-17T16:50:00,27.81,27.81,27.81,27.81,0.11191199999999996
2017-05-17T16:55:00,27.75,27.75,27.75,27.75,3.36
2017-05-17T16:58:00,27.75,27.756999999999998,27.756999999999998,27.75,22.39129527
2017-05-17T17:00:00,27.825,27.82,27.825,27.82,1.7200000000000002
2017-05-17T17:20:00,27.779,27.778000000000002,27.779,27.778000000000002,14.41
2017-05-17T17:22:00,27.874000000000002,27.875,27.875,27.874000000000002,6.133909
2017-05-17T17:23:00,27.914,27.91800000000001,27.91800000000001,27.914,1.342861
2017-05-17T17:25:00,27.881,27.875,27.881,27.875,3.875391000000002
2017-05-17T17:26:00,27.908,27.915,27.996,27.908,36.739425
2017-05-17T17:27:00,27.913,27.913,27.913,27.913,58.40732771
2017-05-17T17:28:00,27.913,27.999000000000002,27.999000000000002,27.913,210.97624858999995
2017-05-17T17:29:00,27.996,27.999000000000002,27.999000000000002,27.995,11.46896237
2017-05-17T17:35:00,27.842,27.840999999999998,27.842,27.219,322.22718077
2017-05-17T17:43:00,27.840999999999998,27.84,27.840999999999998,27.84,20.67391379
2017-05-17T17:50:00,27.840999999999998,27.840999999999998,27.840999999999998,27.840999999999998,0.22552501
2017-05-17T18:00:00,27.552,27.551,27.552,27.551,84.70444495999998
2017-05-17T18:01:00,27.552,27.552,27.552,27.552,10.88850174
2017-05-17T18:09:00,27.746,27.745,27.746,27.745,4.68268
2017-05-17T18:10:00,27.736,27.72300000000001,27.737,27.72300000000001,59.58645
2017-05-17T18:16:00,27.875,27.886999999999997,27.886999999999997,27.875,59.149069
2017-05-17T18:17:00,27.745,27.744,27.745,27.744,8.26471454
2017-05-17T18:25:00,27.975,27.975,27.975,27.975,0.12255303
2017-05-17T18:27:00,27.89,27.89,27.89,27.89,0.13025212
2017-05-17T18:30:00,27.886999999999997,27.886999999999997,27.886999999999997,27.886999999999997,0.12267598
2017-05-17T18:34:00,27.998,27.998,27.998,27.998,25.33515882
2017-05-17T18:43:00,27.986,28.0,28.0,27.984,48.178477
2017-05-17T18:44:00,28.0,28.0,28.0,28.0,5.95295399
2017-05-17T18:46:00,28.022,28.022,28.119,28.022,2.56452407
2017-05-17T18:49:00,28.05599999999999,28.055,28.05599999999999,28.055,20.19561618
2017-05-17T18:51:00,28.145,28.145,28.145,28.145,2.2000319999999998
2017-05-17T18:53:00,28.057,28.057,28.057,28.057,0.66854934
2017-05-17T18:54:00,28.000999999999998,28.0,28.000999999999998,28.0,47.64569151
2017-05-17T18:58:00,28.145,27.995,28.145,27.994,2.08688664
2017-05-17T19:01:00,28.095,28.092,28.095,28.092,16.387999999999998
2017-05-17T19:05:00,28.145,28.145,28.145,28.145,0.87
2017-05-17T19:06:00,28.145,28.145,28.145,28.145,12.154859
2017-05-17T19:07:00,28.145,28.145,28.145,28.145,33.668364000000004
2017-05-17T19:08:00,28.145,28.145,28.145,28.145,1.835509
2017-05-17T19:09:00,28.046,28.145,28.145,28.046,19.849978000000004
2017-05-17T19:10:00,28.145,28.145,28.145,28.145,10.50156
2017-05-17T19:11:00,28.17,28.201,28.201999999999998,28.17,15.56389262
2017-05-17T19:12:00,28.201,28.218000000000004,28.218000000000004,28.201,11.79822855
2017-05-17T19:13:00,28.25,28.25,28.25,28.248,92.959352
2017-05-17T19:14:00,28.25,28.416999999999998,28.416999999999998,28.25,112.91424689
2017-05-17T19:21:00,28.419,28.419,28.419,28.419,1.51956
2017-05-17T19:23:00,28.421,28.499000000000002,28.499000000000002,28.421,27.128871000000004
2017-05-17T19:25:00,28.49199999999999,28.5,28.5,28.49199999999999,27.225556
2017-05-17T19:26:00,28.5,28.486,28.5,28.486,24.73984
2017-05-17T19:43:00,28.278000000000002,28.278000000000002,28.278000000000002,28.278000000000002,1.0
2017-05-17T19:55:00,28.439,28.5,28.5,28.439,59.36454129999999
2017-05-17T19:56:00,28.5,28.5,28.5,28.489,229.11968819
2017-05-17T19:58:00,28.5,28.5,28.5,28.5,158.07051800000005
2017-05-17T19:59:00,28.5,28.5,28.5,28.5,116.053054
2017-05-17T20:00:00,28.5,28.5,28.5,28.5,10.520964
2017-05-17T20:02:00,28.5,28.5,28.5,28.5,90.27433635
2017-05-17T20:03:00,28.5,28.5,28.5,28.5,6.4685120000000005
2017-05-17T20:06:00,28.5,28.522,28.55,28.5,1.08811595
2017-05-17T20:43:00,28.624000000000002,28.625,28.625,28.624000000000002,0.29827841
2017-05-17T20:46:00,28.47300000000001,28.47300000000001,28.47300000000001,28.47300000000001,0.1596
2017-05-17T20:51:00,28.613000000000003,28.613000000000003,28.613000000000003,28.613000000000003,0.45645455
2017-05-17T20:56:00,28.623,28.623,28.623,28.623,3.335739
2017-05-17T20:58:00,28.615,28.615,28.615,28.615,11.77886385
2017-05-17T20:59:00,28.623,28.625,28.625999999999998,28.623,4.1329665800000015
2017-05-17T21:07:00,28.673000000000002,28.673000000000002,28.673000000000002,28.673000000000002,4.09283004
2017-05-17T21:20:00,28.551,28.55,28.551,28.55,10.198
2017-05-17T21:41:00,28.421,28.421,28.421,28.421,10.0
2017-05-17T21:46:00,28.421,28.421,28.421,28.421,2.18948252
2017-05-17T21:47:00,28.421,28.421,28.421,28.421,0.7821520000000001
2017-05-17T21:48:00,28.421,28.39,28.421,28.39,27.937655910000004
2017-05-17T22:11:00,28.64,28.64,28.64,28.64,15.0
2017-05-17T22:21:00,28.535,28.535,28.535,28.535,36.9228
2017-05-17T22:49:00,28.525,28.525,28.525,28.525,30.074987
2017-05-17T22:50:00,28.373,28.373,28.373,28.373,2.855394
2017-05-17T22:51:00,28.517,28.517,28.517,28.517,3.719753
2017-05-17T23:04:00,28.351999999999997,28.308000000000003,28.351999999999997,28.30599999999999,36.9228
2017-05-17T23:09:00,28.4,28.399,28.4,28.399,4.36485781
2017-05-17T23:10:00,28.4,28.4,28.4,28.4,12.26796369
2017-05-17T23:26:00,28.335,28.335,28.335,28.335,8.349
2017-05-17T23:34:00,28.189,28.189,28.189,28.189,0.3554578
2017-05-17T23:37:00,28.123,28.123,28.123,28.123,0.12025
2017-05-17T23:38:00,27.980999999999998,27.980999999999998,27.980999999999998,27.980999999999998,7.85985088
2017-05-17T23:54:00,27.949,27.948,27.949,27.948,134.1154
2017-05-17T23:57:00,27.82,27.831,27.831,27.81900000000001,124.126
2017-05-17T23:59:00,27.764,27.764,27.764,27.764,1.0828
2017-05-18T00:02:00,27.779,27.779,27.779,27.779,7.85985088
2017-05-18T00:14:00,27.855,27.855,27.855,27.855,1.07915992
2017-05-18T00:15:00,27.779,27.779,27.779,27.779,0.10179294
2017-05-18T00:17:00,27.738000000000003,27.718000000000004,27.738000000000003,27.718000000000004,27.76634099999999
2017-05-18T00:18:00,27.717,27.708000000000002,27.719,27.705,44.59237299999999
2017-05-18T00:20:00,27.638,27.636999999999997,27.638,27.634,49.99999999999999
2017-05-18T00:26:00,27.713,27.714000000000002,27.714000000000002,27.711,80.55380000000002
2017-05-18T00:52:00,27.638,27.638,27.638,27.638,0.36254432
2017-05-18T00:59:00,27.631999999999998,27.835,27.835,27.631999999999998,8.16378225
2017-05-18T01:11:00,27.854,27.854,27.854,27.854,1.092
2017-05-18T01:13:00,27.906,27.906,27.906,27.906,1.3448579999999999
2017-05-18T01:18:00,27.923000000000002,27.910999999999998,27.926,27.910999999999998,5.1235740000000005
2017-05-18T01:22:00,27.903000000000002,27.90199999999999,27.903000000000002,27.90199999999999,56.190502
2017-05-18T01:38:00,28.06,28.06,28.06,28.06,0.4458
2017-05-18T01:46:00,28.261999999999997,28.26,28.261999999999997,28.26,3.5540239999999996
2017-05-18T01:47:00,28.2,28.2,28.2,28.2,51.8
2017-05-18T01:49:00,28.364,28.364,28.364,28.364,0.114
2017-05-18T02:02:00,28.2,28.2,28.2,28.2,3.3157
2017-05-18T02:10:00,28.304000000000002,28.304000000000002,28.304000000000002,28.304000000000002,4.7956
2017-05-18T02:33:00,28.429000000000002,28.43,28.43,28.429000000000002,19.615398000000006
2017-05-18T02:40:00,28.340999999999998,28.34,28.340999999999998,28.34,2.5877
2017-05-18T02:59:00,28.395,28.396,28.396,28.395,21.0
2017-05-18T03:02:00,28.34800000000001,28.349,28.349,28.34800000000001,24.583084
2017-05-18T03:05:00,28.304000000000002,28.305,28.305,28.304000000000002,37.914519
2017-05-18T03:46:00,28.045,28.045,28.045,28.044,9.162
2017-05-18T04:00:00,28.01,28.01,28.01,28.01,0.30432066
2017-05-18T04:01:00,27.984,27.984,27.984,27.984,0.35429
2017-05-18T04:35:00,27.799,27.799,27.799,27.799,0.12
2017-05-18T04:43:00,27.866,27.865,27.866,27.865,10.0
2017-05-18T04:52:00,28.013,28.013,28.013,28.013,0.10696385
2017-05-18T04:54:00,28.013,28.013,28.013,28.013,0.872
2017-05-18T04:57:00,28.037,28.037,28.037,28.037,0.13109208
2017-05-18T05:06:00,28.004,28.004,28.004,28.004,0.1507
2017-05-18T05:44:00,28.41,28.41,28.41,28.41,0.22413000000000002
2017-05-18T05:53:00,28.326999999999998,28.326999999999998,28.326999999999998,28.326999999999998,0.1199
2017-05-18T05:56:00,28.458000000000002,28.458000000000002,28.458000000000002,28.458000000000002,0.3591
2017-05-18T06:00:00,28.287,28.287,28.287,28.287,30.600351
2017-05-18T06:35:00,28.385,28.385,28.385,28.385,1.8773810000000002
2017-05-18T06:58:00,28.381999999999998,28.39,28.39,28.381999999999998,313.77542914
2017-05-18T06:59:00,28.39,28.39,28.39,28.39,100.0
2017-05-18T07:00:00,28.39,28.39,28.39,28.39,10.004955
2017-05-18T07:01:00,28.39,28.39,28.39,28.39,3.38313693
2017-05-18T07:03:00,28.39,28.39,28.39,28.39,0.44118227
2017-05-18T07:04:00,28.39,28.39,28.39,28.39,72.39529666
2017-05-18T07:37:00,28.254,28.255,28.255,28.254,58.08388499999999
2017-05-18T07:38:00,28.221,28.224,28.224,28.221,9.300375
2017-05-18T07:40:00,28.05,28.298000000000002,28.298000000000002,28.05,110.24813909999999
2017-05-18T07:42:00,28.278000000000002,28.267,28.278000000000002,28.267,77.85210699999998
2017-05-18T07:47:00,28.264,28.259,28.284000000000002,28.25800000000001,40.655678
2017-05-18T07:48:00,28.265,28.266,28.266,28.265,0.7839999200000001
2017-05-18T07:50:00,28.283,28.283,28.283,28.283,0.5182869999999999
2017-05-18T07:51:00,28.283,28.285999999999998,28.291999999999998,28.283,21.810244
2017-05-18T07:52:00,28.285,28.3,28.3,28.285,40.340659
2017-05-18T07:55:00,28.25,28.291999999999998,28.294,28.25,10.6137
2017-05-18T08:17:00,28.268,28.267,28.268,28.267,0.30000000000000004
2017-05-18T08:25:00,28.29699999999999,28.298000000000002,28.298000000000002,28.29699999999999,3.5262100000000003
2017-05-18T08:30:00,28.287,28.288,28.3,28.287,70.87695
2017-05-18T08:31:00,28.29699999999999,28.298000000000002,28.298000000000002,28.29699999999999,1.215243
2017-05-18T08:32:00,28.298000000000002,28.298000000000002,28.298000000000002,28.298000000000002,0.13678099999999999
2017-05-18T08:34:00,28.3,28.3,28.3,28.3,58.272429
2017-05-18T08:35:00,28.3,28.3,28.3,28.3,115.50438799999999
2017-05-18T08:45:00,28.37,28.535,28.535,28.37,12.0
2017-05-18T08:46:00,28.406,28.27699999999999,28.408,28.27699999999999,249.95
2017-05-18T08:48:00,28.54,28.54,28.54,28.538,116.36413200000001
2017-05-18T08:49:00,28.54,28.54,28.54,28.54,49.119676
2017-05-18T08:50:00,28.54,28.54,28.54,28.54,1.1197
2017-05-18T08:51:00,28.54,28.54,28.54,28.538,19.714000000000002
2017-05-18T08:53:00,28.54,28.54,28.54,28.54,75.369
2017-05-18T08:54:00,28.54,28.54,28.54,28.54,3.09
2017-05-18T08:55:00,28.54,28.54,28.54,28.54,20.54007993
2017-05-18T08:56:00,28.68,28.682,28.682,28.68,6.07808076
2017-05-18T08:57:00,28.605,28.605,28.605,28.605,15.0
2017-05-18T08:58:00,28.699,28.699,28.699,28.699,0.9890000000000001
2017-05-18T09:02:00,28.815,29.232,29.232,28.798000000000002,580.63253275
2017-05-18T09:09:00,28.622,28.621,28.622,28.621,22.91
2017-05-18T09:19:00,28.851999999999997,28.851999999999997,28.851999999999997,28.851999999999997,0.14434853
2017-05-18T09:21:00,29.131999999999998,29.131999999999998,29.131999999999998,29.131999999999998,89.51266966
2017-05-18T09:22:00,29.13,29.128,29.13,29.122,133.15794909
2017-05-18T09:25:00,29.136999999999997,29.136999999999997,29.136999999999997,29.136999999999997,10.34767752
2017-05-18T09:28:00,29.136999999999997,29.136999999999997,29.136999999999997,29.136999999999997,3.0
2017-05-18T09:33:00,29.2,29.2,29.2,29.2,3.1430000000000002
2017-05-18T09:34:00,29.2,29.2,29.2,29.2,2.581464
2017-05-18T09:36:00,29.2,29.249000000000002,29.249000000000002,29.2,9.93061584
2017-05-18T09:38:00,29.249000000000002,29.271,29.274,29.249000000000002,51.72280069999999
2017-05-18T09:39:00,29.283,29.381,29.381,29.283,49.86444479000001
2017-05-18T09:41:00,29.487,29.496,29.496,29.487,104.05025668
2017-05-18T09:49:00,29.5,29.5,29.5,29.5,4.5428120000000005
2017-05-18T09:50:00,29.5,29.5,29.5,29.5,2.68043
2017-05-18T09:59:00,29.593000000000004,29.6,29.6,29.593000000000004,227.61933827
2017-05-18T10:00:00,29.601,29.6,29.689,29.6,906.44902496
2017-05-18T10:02:00,29.601,29.6,29.601,29.6,193.640142
2017-05-18T10:05:00,29.6,29.6,29.6,29.6,89.02443638999998
2017-05-18T10:06:00,29.6,29.599,29.65,29.599,428.05118700000014
2017-05-18T10:07:00,29.599,29.599,29.599,29.599,5.111016
2017-05-18T10:08:00,29.599,29.69,29.691,29.599,400.43908323000005
2017-05-18T10:09:00,29.69,29.7,29.7,29.69,388.87315853
2017-05-18T10:10:00,29.7,29.7,29.7,29.7,0.244123
2017-05-18T10:11:00,29.7,29.7,29.7,29.7,220.31048037
2017-05-18T10:12:00,29.7,29.7,29.7,29.7,59.32948400000001
2017-05-18T10:13:00,29.7,29.7,29.7,29.7,28.487447999999997
2017-05-18T10:14:00,29.7,29.7,29.7,29.7,63.51406397
2017-05-18T10:15:00,29.7,29.7,29.7,29.7,0.10992
2017-05-18T10:16:00,29.701,29.701,29.701,29.701,0.11210999999999999
2017-05-18T10:17:00,29.748,29.749000000000002,29.749000000000002,29.748,79.874
2017-05-18T10:21:00,29.801,29.8,29.801,29.8,4.118912
2017-05-18T10:26:00,29.996,30.0,30.0,29.905,857.7728358899999
2017-05-18T10:27:00,30.02699999999999,30.1,30.1,30.02699999999999,1016.5074975399992
2017-05-18T10:28:00,30.1,30.1,30.1,30.1,28.98385282
2017-05-18T10:29:00,30.1,30.20699999999999,30.20699999999999,30.1,225.89527793
2017-05-18T10:30:00,30.1,30.1,30.1,30.1,56.612959
2017-05-18T10:31:00,30.1,30.1,30.101,30.1,413.93260800000013
2017-05-18T10:32:00,30.1,30.1,30.1,30.1,264.45449151
2017-05-18T10:33:00,30.1,30.1,30.1,30.1,100.73097904
2017-05-18T10:34:00,30.0,29.655,30.0,29.654,8.09272652
2017-05-18T10:36:00,29.9,29.9,29.9,29.9,0.3
2017-05-18T10:42:00,30.096,30.198,30.198,30.094,55.18816087000001
2017-05-18T10:45:00,30.198,30.198,30.198,30.198,2.7790209999999997
2017-05-18T10:46:00,30.226999999999997,30.498,30.498,30.2,215.3783418900001
2017-05-18T10:47:00,30.498,30.76,30.76,30.498,361.35401889000013
2017-05-18T10:48:00,30.86,30.889,30.889,30.86,9.36848113
2017-05-18T10:49:00,30.891,31.083000000000002,31.083000000000002,30.891,497.53206232999986
2017-05-18T10:50:00,31.109,31.109,31.109,31.109,100.0
2017-05-18T10:51:00,31.057,31.108,31.108,31.018,25.46997
2017-05-18T10:53:00,30.927,30.938000000000002,30.938000000000002,30.927,58.5963914
2017-05-18T10:54:00,31.1,31.198,31.198,31.1,18.73586783
2017-05-18T10:55:00,31.041999999999998,31.061999999999998,31.061999999999998,31.041999999999998,7.1987555300000015
2017-05-18T10:59:00,31.111,31.111,31.111,31.111,1.798876
2017-05-18T11:01:00,31.000999999999998,31.0,31.000999999999998,31.0,57.1977478
2017-05-18T11:02:00,30.943,30.9,30.943,30.9,2.04477336
2017-05-18T11:03:00,30.897,30.897,30.897,30.897,27.56633979
2017-05-18T11:05:00,30.861,30.851999999999997,30.861,30.851999999999997,44.479314
2017-05-18T11:08:00,30.811999999999998,30.743000000000002,30.811999999999998,30.743000000000002,183.74400206
2017-05-18T11:13:00,30.9,30.9,30.9,30.9,13.67027898
2017-05-18T11:16:00,31.0,31.09,31.09,31.0,29.48986083
2017-05-18T11:18:00,30.912,30.912,30.912,30.912,20.96817245
2017-05-18T11:19:00,31.19400000000001,31.19400000000001,31.19400000000001,31.19400000000001,14.143385
2017-05-18T11:20:00,31.195999999999998,31.195999999999998,31.195999999999998,31.195999999999998,19.703156
2017-05-18T11:21:00,31.195999999999998,31.247,31.247,31.195999999999998,160.14084656
2017-05-18T11:22:00,31.3,31.3,31.334,31.3,13.0825
2017-05-18T11:23:00,31.38,31.44,31.44,31.38,28.25975767
2017-05-18T11:24:00,31.439,31.439,31.439,31.439,1.73785186
2017-05-18T11:26:00,31.49199999999999,31.49,31.5,31.49,43.0
2017-05-18T11:28:00,31.499000000000002,31.499000000000002,31.5,31.483,57.17984800000001
2017-05-18T11:32:00,31.416999999999998,31.416999999999998,31.416999999999998,31.416999999999998,4.650648
2017-05-18T11:35:00,31.391,31.389,31.392,31.389,19.0637973
2017-05-18T11:37:00,31.359,31.3,31.36,30.833000000000002,17.60205174
2017-05-18T11:38:00,31.2,31.2,31.2,31.2,0.108676
2017-05-18T11:41:00,31.108,31.108,31.108,31.108,7.081
2017-05-18T11:45:00,31.112,31.2,31.2,30.523000000000003,19.0
2017-05-18T11:49:00,30.77,30.77,30.77,30.77,30.0
2017-05-18T11:50:00,30.893,30.9,30.9,30.893,37.135999999999996
2017-05-18T11:58:00,30.70300000000001,30.70300000000001,30.70300000000001,30.70300000000001,2.299873
2017-05-18T11:59:00,30.71,30.71,30.71,30.71,130.263651
2017-05-18T12:00:00,30.71,30.701999999999998,30.71,30.701999999999998,19.72873059
2017-05-18T12:03:00,30.701999999999998,30.701999999999998,30.701999999999998,30.701999999999998,0.69312153
2017-05-18T12:05:00,30.71,30.851,30.851,30.71,0.6499999999999999
2017-05-18T12:18:00,30.641,30.641,30.641,30.61,57.4219953
2017-05-18T12:19:00,30.426,30.423000000000002,30.426,30.423000000000002,99.23781212
2017-05-18T12:20:00,30.576,30.576,30.576,30.576,0.28038
2017-05-18T12:23:00,30.419,30.391,30.419,30.391,159.50908475999995
2017-05-18T12:25:00,30.381,30.416,30.416,30.381,104.112258
2017-05-18T12:26:00,30.41800000000001,30.41800000000001,30.41800000000001,30.41800000000001,3.071182
2017-05-18T12:27:00,30.4,30.1,30.41800000000001,30.000999999999998,232.71334825
2017-05-18T12:28:00,30.1,30.022,30.11,30.022,24.84658973
2017-05-18T12:29:00,30.35,30.023000000000003,30.35,30.023000000000003,4.98481024
2017-05-18T12:30:00,30.325,30.325,30.325,30.325,3.0
2017-05-18T12:31:00,30.235,30.235,30.235,30.235,7.7644
2017-05-18T12:32:00,30.225,30.20699999999999,30.225,30.20699999999999,16.029700000000002
2017-05-18T12:33:00,30.2,30.2,30.2,30.2,0.7588
2017-05-18T12:34:00,30.2,30.2,30.2,30.2,0.7181000000000001
2017-05-18T12:35:00,30.002,30.002,30.002,30.002,111.07466755000002
2017-05-18T12:36:00,30.002,30.239,30.259,30.002,80.98991726000001
2017-05-18T12:37:00,30.002,30.19400000000001,30.226,30.002,22.088843000000004
2017-05-18T12:41:00,30.17199999999999,30.1,30.17199999999999,30.1,10.15015151
2017-05-18T12:42:00,30.2,30.2,30.2,30.2,1.4002548300000002
2017-05-18T12:44:00,30.101,30.101,30.101,30.101,29.483837400000002
2017-05-18T12:46:00,30.2,30.2,30.2,30.2,0.8
2017-05-18T12:48:00,30.1,30.1,30.1,30.1,1.99734218
2017-05-18T12:50:00,30.149,30.002,30.149,30.002,33.26633135
2017-05-18T12:56:00,30.28,30.28,30.28,30.28,4.4383300000000006
2017-05-18T13:02:00,30.2,30.2,30.2,30.2,0.7
2017-05-18T13:05:00,30.138,30.104,30.138,30.103,31.24693359
2017-05-18T13:08:00,30.454,30.45,30.454,30.45,9.0
2017-05-18T13:27:00,30.4,30.4,30.4,30.4,3.0
2017-05-18T13:28:00,30.499000000000002,30.5,30.5,30.499000000000002,27.583758000000003
2017-05-18T13:29:00,30.531,30.531,30.531,30.531,2.416242
2017-05-18T13:37:00,30.241,30.241,30.241,30.241,5.0
2017-05-18T13:56:00,30.509,30.504,30.509,30.504,7.792376959999999
2017-05-18T14:00:00,30.509,30.509,30.509,30.509,32.7868852
2017-05-18T14:18:00,30.3,30.3,30.32,30.3,32.064565
2017-05-18T14:19:00,30.3,30.3,30.3,30.3,75.38798200000002
2017-05-18T14:20:00,30.3,30.3,30.3,30.3,192.87792793000003
2017-05-18T14:21:00,30.2,30.201,30.201,30.2,1.08680727
2017-05-18T14:24:00,30.326999999999998,30.32800000000001,30.32800000000001,30.326999999999998,50.046155999999996
2017-05-18T14:26:00,30.334,30.334,30.334,30.334,4.117275
2017-05-18T14:27:00,30.2,30.334,30.334,30.2,44.03313841
2017-05-18T14:28:00,30.336,30.334,30.336,30.334,58.64922989
2017-05-18T14:30:00,30.336,30.336,30.336,30.336,5.72656056
2017-05-18T14:31:00,30.336,30.336,30.336,30.336,5.73229329
2017-05-18T14:52:00,30.528000000000002,30.528000000000002,30.528000000000002,30.528000000000002,23.07398333
2017-05-18T14:53:00,30.528000000000002,30.528000000000002,30.528000000000002,30.528000000000002,3.15787146
2017-05-18T14:57:00,30.427,30.427,30.427,30.427,0.36215876
2017-05-18T14:58:00,30.433000000000003,30.433000000000003,30.433000000000003,30.433000000000003,0.4206899999999999
2017-05-18T15:05:00,30.52699999999999,30.52699999999999,30.52699999999999,30.52699999999999,0.164511
2017-05-18T15:10:00,30.528000000000002,30.528000000000002,30.528000000000002,30.528000000000002,7.45
2017-05-18T15:14:00,30.52699999999999,30.52699999999999,30.52699999999999,30.52699999999999,0.145576
2017-05-18T15:15:00,30.52699999999999,30.52699999999999,30.52699999999999,30.52699999999999,0.5972430000000001
2017-05-18T15:16:00,30.52699999999999,30.52699999999999,30.52699999999999,30.52699999999999,0.33467199999999997
2017-05-18T15:17:00,30.528000000000002,30.528000000000002,30.528000000000002,30.528000000000002,0.31814521
2017-05-18T15:18:00,30.538,30.52699999999999,30.538,30.52699999999999,37.533897
2017-05-18T15:19:00,30.748,30.201999999999998,30.748,30.201999999999998,194.660392
2017-05-18T15:22:00,30.281999999999996,30.281999999999996,30.281999999999996,30.281999999999996,10.0
2017-05-18T15:26:00,30.243000000000002,30.244,30.244,30.243000000000002,59.39852469
2017-05-18T15:32:00,30.25,30.25,30.25,30.25,0.65566569
2017-05-18T15:33:00,30.25,30.25,30.25,30.25,1.38975048
2017-05-18T15:35:00,30.25,30.228,30.25,30.2,4.003124999999999
2017-05-18T15:37:00,30.2,30.2,30.2,30.2,30.84
2017-05-18T15:39:00,30.2,30.2,30.2,30.2,2.0
2017-05-18T15:40:00,30.201999999999998,30.201999999999998,30.201999999999998,30.201999999999998,5.784932
2017-05-18T15:44:00,30.208000000000002,30.208000000000002,30.208000000000002,30.208000000000002,1.7608368000000003
2017-05-18T15:45:00,30.201,30.2,30.201,30.2,551.1296448399997
2017-05-18T15:46:00,30.2,30.2,30.2,30.2,6.6699509999999975
2017-05-18T15:47:00,30.2,30.2,30.2,30.2,37.758098
2017-05-18T15:48:00,30.2,30.2,30.2,30.2,111.48
2017-05-18T15:50:00,30.201,30.2,30.201,30.2,2.52211537
2017-05-18T15:51:00,30.2,30.2,30.2,30.2,0.25361999999999996
2017-05-18T15:52:00,30.2,30.2,30.2,30.2,52.473314
2017-05-18T15:53:00,30.2,30.2,30.2,30.2,4.0
2017-05-18T15:54:00,30.2,30.2,30.2,30.2,144.70361021000005
2017-05-18T15:55:00,30.2,30.2,30.2,30.2,36.279493
2017-05-18T15:56:00,30.2,30.2,30.2,30.2,7.450242
2017-05-18T15:57:00,30.2,30.2,30.285999999999998,30.2,20.737794
2017-05-18T15:58:00,30.2,30.2,30.2,30.2,5.409152
2017-05-18T16:11:00,30.449,30.449,30.449,30.449,71.0
2017-05-18T16:12:00,30.201,30.201,30.201,30.2,156.11736380999997
2017-05-18T16:13:00,30.359,30.201,30.359,30.2,63.078938
2017-05-18T16:14:00,30.204,30.2,30.204,30.2,50.57251539000001
2017-05-18T16:15:00,30.2,30.2,30.2,30.2,76.01806598
2017-05-18T16:17:00,30.204,30.204,30.204,30.204,3.49614337
2017-05-18T16:18:00,30.20300000000001,30.2,30.20300000000001,30.2,72.187917
2017-05-18T16:19:00,30.201,30.2,30.201,30.2,14.401926999999999
2017-05-18T16:20:00,30.2,30.2,30.2,30.2,76.53399999999998
2017-05-18T16:21:00,30.2,30.2,30.2,30.2,70.55199999999998
2017-05-18T16:22:00,30.2,30.2,30.2,30.2,84.133576
2017-05-18T16:23:00,30.2,30.2,30.2,30.2,45.31079099999999
2017-05-18T16:24:00,30.2,30.2,30.2,30.2,21.366
2017-05-18T16:26:00,30.2,30.2,30.2,30.2,75.487753
2017-05-18T16:28:00,30.24199999999999,30.243000000000002,30.243000000000002,30.24199999999999,0.2183
2017-05-18T16:30:00,30.24,30.273000000000003,30.273000000000003,30.24,2.45972792
2017-05-18T16:40:00,30.217,30.217,30.217,30.217,5.46667459
2017-05-18T16:41:00,30.201,30.201,30.201,30.201,69.23100000000001
2017-05-18T16:44:00,30.201,30.201,30.201,30.201,1.479259
2017-05-18T16:45:00,30.27699999999999,30.276,30.27699999999999,30.276,17.41999
2017-05-18T16:47:00,30.215,30.215,30.215,30.215,5.571478
2017-05-18T16:52:00,30.366,30.34800000000001,30.36699999999999,30.34800000000001,17.114548000000006
2017-05-18T16:53:00,30.366,30.368000000000002,30.368000000000002,30.365,10.55568584
2017-05-18T16:54:00,30.493000000000002,30.469,30.529,30.385,102.66074709
2017-05-18T16:55:00,30.345,30.345,30.345,30.345,0.3302
2017-05-18T17:02:00,30.298000000000002,30.298000000000002,30.298000000000002,30.298000000000002,50.67703076
2017-05-18T17:04:00,30.226999999999997,30.40199999999999,30.40199999999999,30.226999999999997,3.5064264300000003
2017-05-18T17:09:00,30.368000000000002,30.368000000000002,30.368000000000002,30.36699999999999,167.99943704
2017-05-18T17:10:00,30.36699999999999,30.36699999999999,30.368000000000002,30.36699999999999,123.61864035
2017-05-18T17:11:00,30.246,30.363000000000003,30.363000000000003,30.246,30.067183
2017-05-18T17:13:00,30.363000000000003,30.363000000000003,30.363000000000003,30.363000000000003,11.94485391
2017-05-18T17:14:00,30.366,30.36699999999999,30.36699999999999,30.366,14.92
2017-05-18T17:15:00,30.36699999999999,30.368000000000002,30.368000000000002,30.36699999999999,2808.13575009
2017-05-18T17:17:00,30.368000000000002,30.368000000000002,30.368000000000002,30.368000000000002,6.13286787
2017-05-18T17:18:00,30.36699999999999,30.368000000000002,30.368000000000002,30.36699999999999,50.36517800000001
2017-05-18T17:24:00,30.368000000000002,30.368000000000002,30.368000000000002,30.368000000000002,0.02292735
2017-05-18T17:33:00,30.624000000000002,30.344,30.624000000000002,30.344,40.1197
2017-05-18T17:34:00,30.344,30.541999999999998,30.54699999999999,30.236,42.24160000000001
2017-05-18T17:37:00,30.388,30.388,30.388,30.388,7.674678
2017-05-18T17:42:00,30.371,30.362,30.371,30.362,144.76797383
2017-05-18T17:46:00,30.388,30.388,30.388,30.388,1.496508
2017-05-18T17:58:00,30.41800000000001,30.41800000000001,30.41800000000001,30.41800000000001,3.0
2017-05-18T17:59:00,30.434,30.434,30.434,30.434,7.0
2017-05-18T18:30:00,30.54,30.75,30.75,30.54,577.34694476
2017-05-18T18:31:00,30.74199999999999,30.74199999999999,30.74199999999999,30.74199999999999,0.5
2017-05-18T18:32:00,30.897,30.858,30.897,30.47300000000001,77.69328789000002
2017-05-18T18:33:00,30.533,30.82,30.82,30.533,14.96660109
2017-05-18T18:34:00,30.82,31.136999999999997,31.141,30.82,171.07186210000003
2017-05-18T18:35:00,31.128,31.218000000000004,31.218000000000004,31.118000000000002,37.8466261
2017-05-18T18:36:00,31.218000000000004,31.236,31.246,31.218000000000004,16.907269640000006
2017-05-18T18:37:00,31.27699999999999,31.261999999999997,31.3,31.261999999999997,359.96763309
2017-05-18T18:39:00,31.291999999999998,31.308000000000003,31.483,31.288,220.13381600000002
2017-05-18T18:40:00,31.305,31.302,31.305,31.302,61.77830600000002
2017-05-18T18:41:00,31.309,31.309,31.309,31.309,0.32592842
2017-05-18T18:43:00,31.445,31.5,31.5,31.445,395.61859633
2017-05-18T18:44:00,31.5,31.41,31.644000000000002,31.384,68.67529387000002
2017-05-18T18:45:00,31.419,31.63,31.634,31.419,8.50565
2017-05-18T18:46:00,31.645,31.663,31.761999999999997,31.645,216.95473877
2017-05-18T18:48:00,31.811999999999998,31.796,31.811999999999998,31.594,13.79323728
2017-05-18T18:49:00,31.781999999999996,31.756999999999998,31.781999999999996,31.756999999999998,8.103031999999999
2017-05-18T18:50:00,31.778000000000002,31.77,31.778000000000002,31.77,6.067699
2017-05-18T18:51:00,31.572,31.572,31.572,31.572,100.0
2017-05-18T18:52:00,31.57,31.57,31.57,31.57,255.07591045
2017-05-18T18:53:00,31.641,31.781,31.781999999999996,31.639,74.36624189
2017-05-18T18:55:00,31.686999999999998,31.686999999999998,31.686999999999998,31.686999999999998,11.0
2017-05-18T18:57:00,31.323,31.28,31.323,31.28,107.21321409
2017-05-18T19:05:00,31.53,31.53,31.53,31.53,3.37426292
2017-05-18T19:06:00,31.35,31.487,31.487,31.35,41.93549
2017-05-18T19:08:00,31.315,31.29,31.315,31.29,22.693600000000004
2017-05-18T19:10:00,31.375999999999998,31.393,31.395,31.375999999999998,0.48
2017-05-18T19:11:00,31.394000000000002,31.51,31.51,31.393,15.12
2017-05-18T19:12:00,31.41,31.421,31.42199999999999,31.41,20.24409
2017-05-18T19:15:00,31.426,31.425,31.43099999999999,31.34,257.98666346
2017-05-18T19:16:00,31.315,31.315,31.315,31.315,0.1
2017-05-18T19:17:00,31.27,31.265,31.27,31.265,0.2
2017-05-18T19:18:00,31.27,31.25,31.27,31.246,0.62043492
2017-05-18T19:19:00,31.326,31.39,31.39,31.326,23.39780425
2017-05-18T19:21:00,31.354,31.448,31.448,31.354,44.044020550000006
2017-05-18T19:22:00,31.45,31.45,31.45,31.45,3.399439
2017-05-18T19:23:00,31.414,31.413,31.414,31.413,13.902779999999998
2017-05-18T19:24:00,31.496,31.496,31.496,31.496,1.2507119999999998
2017-05-18T19:25:00,31.46,31.419,31.46,31.419,18.931466
2017-05-18T19:26:00,31.41800000000001,31.416,31.41800000000001,31.416,10.07315
2017-05-18T19:32:00,31.288,31.269000000000002,31.289,31.269000000000002,145.64445866
2017-05-18T19:45:00,31.3,31.3,31.3,31.3,45.0
2017-05-18T19:49:00,31.279,31.279,31.279,31.279,10.0
2017-05-18T19:51:00,31.279,31.279,31.279,31.279,13.713348000000002
2017-05-18T19:54:00,31.279,31.279,31.279,31.279,6.286651999999999
2017-05-18T19:57:00,31.4,31.4,31.4,31.4,0.50692751
2017-05-18T20:05:00,31.438000000000002,31.439,31.439,31.438000000000002,50.8822
2017-05-18T20:07:00,31.434,31.436,31.436,31.432,22.151635
2017-05-18T20:08:00,31.423000000000002,31.423000000000002,31.423000000000002,31.423000000000002,3.612
2017-05-18T20:10:00,31.45,31.45,31.45,31.45,15.0
2017-05-18T20:14:00,31.432,31.432,31.432,31.432,22.9238
2017-05-18T20:15:00,31.425,31.476999999999997,31.476999999999997,31.424,13.690817999999998
2017-05-18T20:16:00,31.476999999999997,31.49,31.49,31.476999999999997,54.725
2017-05-18T20:17:00,31.474,31.474,31.474,31.474,1.5787280000000001
2017-05-18T20:19:00,31.476999999999997,31.476999999999997,31.476999999999997,31.476999999999997,1.574366
2017-05-18T20:32:00,31.41800000000001,31.41800000000001,31.41800000000001,31.41800000000001,9.387221
2017-05-18T20:33:00,31.421,31.423000000000002,31.423000000000002,31.421,17.435502999999994
2017-05-18T20:35:00,31.283,31.283,31.283,31.283,0.88419643
2017-05-18T20:40:00,31.42199999999999,31.42199999999999,31.42199999999999,31.42199999999999,0.31888485
2017-05-18T20:41:00,31.357,31.357,31.357,31.357,0.40648
2017-05-18T20:54:00,31.3,31.392,31.4,31.3,65.90136700000001
2017-05-18T20:57:00,31.377,31.377,31.377,31.377,10.0
2017-05-18T20:58:00,31.329,31.329,31.329,31.329,20.624292
2017-05-18T21:00:00,31.201999999999998,31.201,31.201999999999998,31.201,25.0
2017-05-18T21:05:00,31.342,31.342,31.342,31.342,1.7171619999999999
2017-05-18T21:06:00,31.343000000000004,31.34800000000001,31.35,31.343000000000004,63.15072199999999
2017-05-18T21:07:00,31.36699999999999,31.36699999999999,31.36699999999999,31.36699999999999,1.3248389999999999
2017-05-18T21:09:00,31.36699999999999,31.366,31.368000000000002,31.365,4.5206290000000005
2017-05-18T21:10:00,31.363000000000003,31.364,31.364,31.363000000000003,20.926604
2017-05-18T21:11:00,31.366,31.336,31.368000000000002,31.336,26.65815485
2017-05-18T21:17:00,31.334,31.33,31.334,31.33,1.0104879999999998
2017-05-18T21:22:00,31.421,31.421,31.421,31.421,0.303208
2017-05-18T21:23:00,31.421,31.421,31.421,31.421,18.335
2017-05-18T21:26:00,31.416999999999998,31.416999999999998,31.416999999999998,31.416999999999998,15.889918
2017-05-18T21:27:00,31.413,31.413,31.413,31.413,11.206
2017-05-18T21:30:00,31.423000000000002,31.48,31.48,31.423000000000002,9.59120291
2017-05-18T21:33:00,31.526,31.526,31.526,31.526,1.10517389
2017-05-18T21:34:00,31.494,31.494,31.494,31.494,6.95187952
2017-05-18T22:02:00,31.486,31.476999999999997,31.486,31.476999999999997,99.032853
2017-05-18T22:10:00,31.546,31.546,31.546,31.546,1.0
2017-05-18T22:12:00,31.549,31.549,31.549,31.549,6.410606
2017-05-18T22:15:00,31.52699999999999,31.52699999999999,31.52699999999999,31.52699999999999,2.604054
2017-05-18T22:16:00,31.548000000000002,31.548000000000002,31.548000000000002,31.548000000000002,4.8216269999999986
2017-05-18T22:19:00,31.47,31.471,31.471,31.47,11.645129699999998
2017-05-18T22:20:00,31.50800000000001,31.50800000000001,31.50800000000001,31.50800000000001,6.01799191
2017-05-18T22:26:00,31.504,31.5,31.504,31.5,28.42397147
2017-05-18T22:29:00,31.489,31.489,31.489,31.489,5.1055470000000005
2017-05-18T22:33:00,31.514,31.514,31.514,31.514,2.95001754
2017-05-18T22:43:00,31.392,31.394000000000002,31.394000000000002,31.392,20.754752
2017-05-18T22:44:00,31.33199999999999,31.33199999999999,31.33199999999999,31.33199999999999,1.0
2017-05-18T22:48:00,31.326999999999998,31.315,31.326999999999998,31.315,109.24712925
2017-05-18T22:49:00,31.316999999999997,31.021,31.316999999999997,31.005,232.80649900000003
2017-05-18T22:57:00,31.237,31.1,31.237,31.1,100.0
2017-05-18T22:58:00,31.25800000000001,31.255,31.25800000000001,31.24,2.76313782
2017-05-18T23:01:00,31.384,31.389,31.389,31.384,3.265708
2017-05-18T23:08:00,31.25800000000001,31.249000000000002,31.25800000000001,31.249000000000002,14.519702
2017-05-18T23:16:00,31.349,31.349,31.349,31.349,0.31962742
2017-05-18T23:21:00,31.385,31.384,31.385,31.384,19.61135577
2017-05-18T23:27:00,31.29300000000001,31.364,31.364,31.289,73.7225
2017-05-18T23:28:00,31.393,31.389,31.393,31.389,114.940683
2017-05-18T23:31:00,31.256999999999998,31.25,31.256999999999998,31.25,2.880395
2017-05-18T23:33:00,31.32800000000001,31.415,31.415,31.32800000000001,10.204066
2017-05-18T23:34:00,31.369,31.373,31.373,31.368000000000002,12.144518
2017-05-18T23:35:00,31.421,31.4,31.42199999999999,31.4,25.34124
2017-05-18T23:37:00,31.465999999999998,31.467,31.467,31.465999999999998,5.742553
2017-05-18T23:39:00,31.45,31.45,31.45,31.45,21.33225496
2017-05-18T23:48:00,31.432,31.432,31.432,31.432,0.990809
2017-05-18T23:56:00,31.291999999999998,31.291999999999998,31.291999999999998,31.291999999999998,0.21264996
2017-05-18T23:57:00,31.189,31.238000000000003,31.238000000000003,31.189,100.0
2017-05-19T00:06:00,31.288,31.288,31.288,31.288,32.0671598
2017-05-19T00:08:00,31.189,31.173000000000002,31.191,31.173000000000002,1.95387433
2017-05-19T00:11:00,31.18,31.13300000000001,31.18,31.13300000000001,11.00429434
2017-05-19T00:15:00,31.127,31.127,31.127,31.127,38.69468276
2017-05-19T00:16:00,31.1,31.073,31.1,31.073,3.82218649
2017-05-19T00:17:00,31.163,31.163,31.163,31.163,29.9615
2017-05-19T00:19:00,31.054000000000002,31.054000000000002,31.054000000000002,31.054000000000002,29.85586772
2017-05-19T00:39:00,31.15199999999999,31.15199999999999,31.15199999999999,30.79,446.5507954
2017-05-19T00:40:00,31.134,31.15199999999999,31.15199999999999,30.979,68.55183120000001
2017-05-19T00:42:00,31.15199999999999,31.15199999999999,31.15199999999999,31.15199999999999,3.6887760000000003
2017-05-19T00:55:00,31.044,31.044,31.044,31.044,0.447
2017-05-19T00:59:00,31.041,31.041,31.041,31.041,8.85144152
2017-05-19T01:00:00,31.263,31.264,31.264,31.263,75.18481096
2017-05-19T01:01:00,31.103,31.103,31.103,31.103,32.51504829
2017-05-19T01:08:00,31.08,31.08,31.08,31.08,12.43213232
2017-05-19T01:14:00,31.358,31.358,31.358,31.358,1.7124
2017-05-19T01:26:00,31.5,31.5,31.5,31.5,1.0
2017-05-19T01:30:00,31.55,31.55,31.55,31.55,3.0
2017-05-19T01:32:00,31.561,31.561,31.561,31.561,1.0
2017-05-19T01:33:00,31.397,31.288,31.397,31.288,1.006
2017-05-19T01:39:00,31.65,31.651,31.651,31.65,6.216972
2017-05-19T01:42:00,31.525,31.186999999999998,31.525,31.186,161.0
2017-05-19T01:44:00,31.608,31.608,31.656999999999996,31.608,98.49431781
2017-05-19T01:48:00,31.654,31.502,31.655,31.239,123.79899074000002
2017-05-19T01:49:00,31.316999999999997,31.316999999999997,31.316999999999997,31.316999999999997,18.456763
2017-05-19T01:56:00,31.344,31.344,31.344,31.344,0.24
2017-05-19T02:12:00,31.546,31.54300000000001,31.54699999999999,31.541999999999998,50.53226788999999
2017-05-19T02:13:00,31.54,31.509,31.541,31.509,149.05581848
2017-05-19T02:16:00,31.596999999999998,31.596999999999998,31.596999999999998,31.596999999999998,13.85964746
2017-05-19T02:17:00,31.651,31.651,31.651,31.651,8.013952
2017-05-19T02:19:00,31.660999999999998,31.531,31.67,31.531,107.08636037
2017-05-19T02:20:00,31.593000000000004,31.605,31.605,31.593000000000004,38.00546947
2017-05-19T02:21:00,31.651,31.651,31.651,31.651,9.11490638
2017-05-19T02:22:00,31.339000000000002,31.339000000000002,31.339000000000002,31.339000000000002,4.62689062
2017-05-19T02:29:00,31.695999999999998,31.695,31.695999999999998,31.695,15.573402000000002
2017-05-19T02:38:00,31.47,31.47,31.47,31.47,1.12266898
2017-05-19T02:39:00,31.326,31.326,31.326,31.326,0.31986209
2017-05-19T02:40:00,31.381999999999998,31.346999999999998,31.381999999999998,31.346999999999998,199.4114
2017-05-19T02:43:00,31.552,31.552,31.552,31.552,4.0
2017-05-19T03:02:00,31.528000000000002,31.528000000000002,31.528000000000002,31.528000000000002,1.90647301
2017-05-19T03:06:00,31.329,31.329,31.329,31.329,0.1062
2017-05-19T03:17:00,31.22,31.528000000000002,31.528000000000002,31.22,12.50861733
2017-05-19T03:30:00,31.528000000000002,31.528000000000002,31.528000000000002,31.528000000000002,1.5
2017-05-19T03:34:00,31.214000000000002,31.214000000000002,31.214000000000002,31.214000000000002,35.0
2017-05-19T03:41:00,31.273000000000003,31.272,31.273000000000003,31.272,7.747999999999997
2017-05-19T03:42:00,31.21,31.21,31.21,31.21,11.0
2017-05-19T03:43:00,31.224,31.225,31.225,31.224,9.274596
2017-05-19T03:56:00,31.186999999999998,31.075,31.186999999999998,31.074,16.6919
2017-05-19T03:59:00,31.191,31.191,31.191,31.191,2.227075
2017-05-19T04:04:00,31.278000000000002,31.278000000000002,31.278000000000002,31.278000000000002,1.0
2017-05-19T04:07:00,31.518,31.535,31.535,31.518,60.19570503
2017-05-19T04:15:00,31.485,31.485,31.485,31.485,1.07259767
2017-05-19T04:35:00,31.057,31.009,31.057,31.009,68.15181808
2017-05-19T04:46:00,31.034000000000002,31.014,31.034000000000002,31.014,27.03375999999999
2017-05-19T05:03:00,31.016,31.016,31.016,31.016,45.0
2017-05-19T05:06:00,31.055,31.055,31.055,31.055,1.829546
2017-05-19T05:14:00,31.214000000000002,31.051,31.214000000000002,31.051,4.0305228
2017-05-19T05:18:00,31.19400000000001,31.193,31.19400000000001,31.193,3.6927449999999986
2017-05-19T05:24:00,31.375999999999998,31.37,31.375999999999998,31.37,18.551619
2017-05-19T05:26:00,31.346999999999998,31.346,31.346999999999998,31.346,6.0
2017-05-19T05:27:00,31.346,31.342,31.346999999999998,31.342,72.35544535000002
2017-05-19T05:29:00,31.346999999999998,31.345,31.346999999999998,31.345,79.93271
2017-05-19T05:58:00,31.605,31.594,31.605,31.594,1.6
2017-05-19T06:00:00,31.38300000000001,31.38300000000001,31.38300000000001,31.38300000000001,0.37418
2017-05-19T06:11:00,31.691,31.691,31.691,31.691,2.0
2017-05-19T06:12:00,31.669,31.6,31.669,31.6,2.3170886000000004
2017-05-19T06:13:00,31.609,31.609,31.609,31.609,1.0
2017-05-19T06:18:00,31.572,31.552,31.572,31.552,6.501214
2017-05-19T06:19:00,31.573,31.568,31.573,31.568,28.014109
2017-05-19T06:27:00,31.55,31.55,31.55,31.55,0.8371
2017-05-19T06:29:00,31.55,31.55,31.55,31.55,1.48049112
2017-05-19T06:35:00,31.45,31.45,31.45,31.45,2.0
2017-05-19T06:36:00,31.386999999999997,31.386999999999997,31.386999999999997,31.386999999999997,4.871303
2017-05-19T06:44:00,31.546,31.554000000000002,31.554000000000002,31.546,24.067668700000002
2017-05-19T06:46:00,31.432,31.401,31.432,31.401,71.01751096
2017-05-19T06:47:00,31.338,31.336,31.338,31.336,10.28872444
2017-05-19T06:48:00,31.329,31.311999999999998,31.329,31.311999999999998,7.70518522
2017-05-19T06:52:00,31.482,31.32,31.713,31.32,184.44437015
2017-05-19T06:54:00,31.386,31.386,31.386,31.386,8.77
2017-05-19T06:55:00,31.146,31.146,31.146,31.146,2.8687270000000002
2017-05-19T06:57:00,31.601999999999997,31.599,31.601999999999997,31.599,33.13516946
2017-05-19T07:00:00,31.56,31.558000000000003,31.56,31.558000000000003,32.169094
2017-05-19T07:03:00,31.621,31.65,31.65,31.618000000000002,59.657884
2017-05-19T07:06:00,31.447,31.441999999999997,31.451,31.441999999999997,226.83575298
2017-05-19T07:07:00,31.558000000000003,31.558000000000003,31.558000000000003,31.558000000000003,7.660119
2017-05-19T07:10:00,31.59,31.58199999999999,31.59,31.58199999999999,7.95014183
2017-05-19T07:12:00,31.648000000000003,31.65,31.65,31.639,7.90169687
2017-05-19T07:13:00,31.65,31.65,31.65,31.65,1.27
2017-05-19T07:19:00,31.65,31.65,31.65,31.65,68.21157697
2017-05-19T07:20:00,31.65,31.65,31.65,31.65,18.705052
2017-05-19T07:28:00,31.599,31.39,31.6,31.39,48.585904
2017-05-19T07:29:00,31.6,31.6,31.6,31.6,23.423023
2017-05-19T07:30:00,31.6,31.6,31.6,31.6,15.406388
2017-05-19T07:32:00,31.303,31.765,31.765,31.302,105.92498191
2017-05-19T07:36:00,31.528000000000002,31.634,31.634,31.528000000000002,0.8068725000000001
2017-05-19T07:38:00,31.66,31.66,31.66,31.66,10.0
2017-05-19T07:39:00,31.706,31.706,31.706,31.706,5.0
2017-05-19T07:41:00,31.496,31.496,31.496,31.496,2.721535
2017-05-19T07:42:00,31.774,31.774,31.774,31.774,5.0
2017-05-19T07:45:00,31.761999999999997,31.761999999999997,31.761999999999997,31.761999999999997,5.31547131
2017-05-19T07:59:00,31.699,31.699,31.699,31.699,0.11743652
2017-05-19T08:02:00,31.699,31.699,31.699,31.699,0.19866177
2017-05-19T08:07:00,31.756,31.756,31.756,31.756,22.650322
2017-05-19T08:08:00,31.746,31.746,31.746,31.746,0.18520899999999998
2017-05-19T08:13:00,31.75,31.773000000000003,31.773000000000003,31.75,6.686463790000001
2017-05-19T08:17:00,31.765,31.77,31.775,31.765,16.9087474
2017-05-19T08:19:00,31.791,31.791,31.791,31.791,10.37770637
2017-05-19T08:21:00,31.807,31.807,31.807,31.807,40.0
2017-05-19T08:26:00,31.791,31.791,31.791,31.791,11.0716
2017-05-19T08:27:00,31.765,31.765,31.765,31.765,8.484561
2017-05-19T08:28:00,31.76,31.646,31.76,31.646,3.989247
2017-05-19T08:29:00,31.79,31.79,31.79,31.79,1.328
2017-05-19T08:30:00,31.459,31.459,31.459,31.459,3.154873
2017-05-19T08:35:00,31.719,31.713,31.719,31.713,1.4
2017-05-19T08:39:00,31.779,31.78,31.78,31.779,70.807524
2017-05-19T08:40:00,31.779,31.779,31.779,31.779,37.002143
2017-05-19T08:43:00,31.811,31.811,31.811,31.811,2.3075069999999998
2017-05-19T08:44:00,31.766,31.766,31.766,31.766,2.02892213
2017-05-19T08:45:00,31.781,31.79699999999999,31.811999999999998,31.35,57.62672182
2017-05-19T08:46:00,31.795,31.811999999999998,31.811999999999998,31.79,86.49678801
2017-05-19T08:47:00,31.811999999999998,31.811999999999998,31.811999999999998,31.811999999999998,4.05581212
2017-05-19T08:48:00,31.811,31.8,31.811,31.8,28.45145098
2017-05-19T08:49:00,31.81,31.783,31.81,31.783,13.83646211
2017-05-19T08:51:00,31.811,31.811999999999998,31.811999999999998,31.81,9.17140454
2017-05-19T08:56:00,31.68099999999999,31.679000000000002,31.68099999999999,31.679000000000002,1.849
2017-05-19T09:00:00,31.901,31.901,31.901,31.901,17.156139000000003
2017-05-19T09:02:00,31.826999999999998,31.82800000000001,31.82800000000001,31.826999999999998,17.477263999999998
2017-05-19T09:03:00,31.546,31.799,31.799,31.546,5.700205
2017-05-19T09:05:00,31.879,31.877,32.147,31.877,1960.0
2017-05-19T09:06:00,31.987,31.976,31.988000000000003,31.976,301.2920000000001
2017-05-19T09:07:00,31.934,31.933000000000003,31.934,31.933000000000003,80.0
2017-05-19T09:10:00,31.704,31.704,31.704,31.704,6.796
2017-05-19T09:12:00,31.701,32.03,32.03,31.701,430.46101471999987
2017-05-19T09:13:00,32.003,32.003,32.003,32.003,200.0
2017-05-19T09:17:00,31.941999999999997,31.941999999999997,31.941999999999997,31.941999999999997,10.0
2017-05-19T09:21:00,32.135999999999996,32.135999999999996,32.135999999999996,32.135999999999996,0.1
2017-05-19T09:22:00,32.012,32.012,32.012,32.012,1.0
2017-05-19T09:26:00,31.929000000000002,31.929000000000002,31.929000000000002,31.929000000000002,0.3
2017-05-19T09:27:00,31.733,31.733,31.733,31.733,0.94727884
2017-05-19T09:28:00,31.701,31.7,31.70300000000001,31.7,411.0
2017-05-19T09:29:00,31.701999999999998,31.701999999999998,31.701999999999998,31.7,100.0
2017-05-19T09:40:00,31.7,31.7,31.7,31.7,2.579871
2017-05-19T09:43:00,31.72300000000001,31.72300000000001,31.72300000000001,31.72300000000001,3.883492
2017-05-19T09:46:00,31.721,31.7,31.721,31.7,26.4367
2017-05-19T09:48:00,31.7,31.7,31.7,31.7,0.25504499999999997
2017-05-19T09:49:00,31.7,31.7,31.7,31.7,2.8034950000000003
2017-05-19T09:50:00,31.7,31.7,31.7,31.7,0.573024
2017-05-19T09:51:00,31.7,31.7,31.7,31.7,5.905508
2017-05-19T09:53:00,31.7,31.7,31.7,31.7,78.003348
2017-05-19T09:58:00,31.525,31.525,31.525,31.525,35.63829699999999
2017-05-19T10:01:00,31.925,31.926,31.926,31.925,100.0
2017-05-19T10:02:00,31.601,31.601999999999997,31.601999999999997,31.601,7.689703
2017-05-19T10:08:00,31.802,31.802,31.802,31.802,1.36061
2017-05-19T10:09:00,31.557,31.551,31.557,31.551,54.87246800000001
2017-05-19T10:10:00,31.753,31.753,31.753,31.753,60.0
2017-05-19T10:12:00,31.71,31.71,31.71,31.71,23.816733
2017-05-19T10:13:00,31.71,31.71,31.71,31.71,3.975003
2017-05-19T10:14:00,31.71,31.614,31.71,31.614,3.66157375
2017-05-19T10:17:00,31.61,31.91,31.91,31.61,183.74400206
2017-05-19T10:18:00,31.823,31.778000000000002,31.824,31.77699999999999,41.966
2017-05-19T10:24:00,31.73,31.73,31.73,31.73,30.0
2017-05-19T10:29:00,31.732,31.732,31.732,31.732,1.5
2017-05-19T10:31:00,31.744,31.743000000000002,31.744,31.743000000000002,113.56203574
2017-05-19T10:32:00,31.74,31.74,31.74,31.74,2.096
2017-05-19T10:33:00,31.74,31.74,31.74,31.74,70.241
2017-05-19T10:36:00,31.741,31.964000000000002,31.964000000000002,31.74,40.922
2017-05-19T10:37:00,31.74,31.74,31.74,31.74,24.028894
2017-05-19T10:38:00,31.74,31.74,31.74,31.74,1.6997849999999999
2017-05-19T10:46:00,32.056999999999995,32.056999999999995,32.056999999999995,32.056999999999995,1.0
2017-05-19T10:49:00,32.0,32.075,32.075,32.0,6.0
2017-05-19T10:57:00,32.111,32.111,32.111,32.111,1.0
2017-05-19T10:59:00,32.128,32.128,32.128,32.128,1.0
2017-05-19T11:00:00,31.811,31.81,31.811,31.81,3.032109
2017-05-19T11:01:00,32.015,32.228,32.228,32.015,150.1
2017-05-19T11:02:00,32.0,32.0,32.0,32.0,20.0
2017-05-19T11:04:00,31.81,31.81,31.81,31.81,18.170891
2017-05-19T11:07:00,31.91800000000001,31.909000000000002,31.91800000000001,31.909000000000002,2.3938
2017-05-19T11:10:00,31.864,31.875,31.875,31.864,10.0
2017-05-19T11:15:00,31.74,31.74,31.74,31.74,0.22
2017-05-19T11:16:00,31.741,31.747,31.748,31.74,19.8002
2017-05-19T11:21:00,32.222,32.222,32.222,32.222,2.1
2017-05-19T11:24:00,32.024,32.024,32.024,32.024,0.1
2017-05-19T11:33:00,31.846999999999998,31.845,31.846999999999998,31.845,46.882356
2017-05-19T11:36:00,31.836,31.836,31.836,31.836,0.1046
2017-05-19T11:38:00,32.101,31.836,32.101,31.836,8.105796999999999
2017-05-19T11:41:00,31.844,31.845,31.845,31.844,28.607
2017-05-19T11:42:00,31.833000000000002,31.756999999999998,31.833000000000002,31.756999999999998,33.181492999999996
2017-05-19T11:43:00,32.192,32.192,32.192,32.192,0.3
2017-05-19T11:44:00,31.79,31.79,31.79,31.79,15.945428
2017-05-19T11:48:00,31.796,31.796,31.796,31.796,2.432474
2017-05-19T11:57:00,31.795,31.74,31.795,31.74,9.8523
2017-05-19T12:15:00,31.741,31.74,31.741,31.74,50.0
2017-05-19T12:25:00,31.86699999999999,31.86699999999999,31.86699999999999,31.86699999999999,69.23100000000001
2017-05-19T12:27:00,31.805,31.805,31.805,31.805,3.5775370000000004
2017-05-19T12:28:00,31.913,31.914,31.914,31.913,5.28441055
2017-05-19T12:30:00,31.98,31.98,31.98,31.98,0.14747603
2017-05-19T12:32:00,31.932,31.93099999999999,31.932,31.93099999999999,9.307718
2017-05-19T12:33:00,31.924,31.904,31.924,31.904,1.9021860000000002
2017-05-19T12:34:00,32.0,32.0,32.0,32.0,3.1217669999999997
2017-05-19T12:43:00,31.78,31.756999999999998,31.78,31.756999999999998,7.57627071
2017-05-19T12:44:00,31.755,31.74,31.755,31.74,42.401809
2017-05-19T12:49:00,31.74,31.74,31.74,31.74,56.50927679
2017-05-19T12:51:00,31.74,31.570999999999998,31.74,31.570999999999998,35.56862733
2017-05-19T12:52:00,31.570999999999998,31.570999999999998,31.570999999999998,31.570999999999998,8.037949000000001
2017-05-19T12:53:00,31.570999999999998,31.451999999999998,31.570999999999998,31.45,25.997
2017-05-19T12:55:00,31.561,31.56,31.561,31.56,2.71
2017-05-19T13:04:00,31.761,31.761,31.761,31.761,0.5575
2017-05-19T13:38:00,31.962,31.995,31.995,31.962,168.60269856
2017-05-19T13:39:00,31.998,31.989,31.998,31.989,128.02527813999998
2017-05-19T13:49:00,31.849,31.849,31.849,31.849,0.36
2017-05-19T13:54:00,31.999000000000002,32.0,32.0,31.999000000000002,18.58562781
2017-05-19T13:59:00,32.0,32.0,32.0,32.0,1.7455319999999999
2017-05-19T14:00:00,31.906,31.998,32.0,31.906,4.71324287
2017-05-19T14:01:00,31.998,31.941,32.0,31.941,1.4319989400000002
2017-05-19T14:02:00,32.0,32.0,32.0,32.0,59.815284999999996
2017-05-19T14:03:00,32.0,31.996,32.0,31.996,8.276504
2017-05-19T14:06:00,32.0,32.0,32.0,32.0,2.71697676
2017-05-19T14:07:00,32.0,32.0,32.0,32.0,0.37798898
2017-05-19T14:11:00,31.919,31.91800000000001,31.919,31.91800000000001,1.3178
2017-05-19T14:13:00,32.149,32.149,32.149,32.149,1.0
2017-05-19T14:14:00,32.132,32.132,32.132,32.132,1.0
2017-05-19T14:18:00,32.205999999999996,32.205999999999996,32.205999999999996,32.205999999999996,19.6373
2017-05-19T14:19:00,32.229,32.255,32.273,32.229,3.0
2017-05-19T14:20:00,32.251,32.297,32.297,32.251,4.0
2017-05-19T14:25:00,32.2,32.2,32.2,32.2,2.62539524
2017-05-19T14:26:00,32.2,32.2,32.2,32.2,11.11462853
2017-05-19T14:29:00,32.311,32.319,32.319,32.311,1.0
2017-05-19T14:30:00,32.319,32.325,32.325,32.319,0.3
2017-05-19T14:32:00,32.314,32.473,32.473,32.314,140.1
2017-05-19T14:36:00,32.152,32.15,32.152,32.15,39.8008
2017-05-19T14:40:00,32.277,32.236999999999995,32.277,32.23,160.0
2017-05-19T14:42:00,32.053000000000004,32.053000000000004,32.053000000000004,32.053000000000004,15.261251999999999
2017-05-19T14:43:00,32.07,32.07,32.07,32.07,11.157451
2017-05-19T14:44:00,32.07,32.07,32.07,32.07,2.928515
2017-05-19T14:45:00,32.07,32.07,32.07,32.07,30.0
2017-05-19T14:46:00,32.277,32.277,32.277,32.277,201.0
2017-05-19T14:51:00,32.218,32.218,32.218,32.218,5.0
2017-05-19T14:55:00,32.0,32.0,32.071,32.0,11.042986
2017-05-19T14:56:00,32.0,32.0,32.0,32.0,2.7971340000000002
2017-05-19T14:58:00,32.0,32.0,32.0,32.0,26.67864599
2017-05-19T15:01:00,31.997,31.997,31.997,31.997,15.0
2017-05-19T15:11:00,31.951,31.951,31.951,31.951,3.48
2017-05-19T15:13:00,31.980999999999998,31.976,31.980999999999998,31.976,110.0
2017-05-19T15:15:00,31.976999999999997,31.95,31.976999999999997,31.95,72.84787614
2017-05-19T15:20:00,31.853,31.834,31.853,31.834,30.4008
2017-05-19T15:31:00,31.85,31.85,31.85,31.85,15.465345999999998
2017-05-19T15:32:00,31.85,31.85,31.85,31.85,5.15283174
2017-05-19T15:34:00,31.82800000000001,31.63300000000001,31.82800000000001,31.63300000000001,21.39941381
2017-05-19T15:37:00,31.639,31.639,31.639,31.639,7.661211
2017-05-19T15:38:00,31.8,31.79300000000001,31.8,31.79300000000001,0.30000000000000004
2017-05-19T15:39:00,31.79699999999999,31.791999999999998,31.79699999999999,31.791999999999998,0.2
2017-05-19T15:55:00,31.799,31.799,31.799,31.799,0.6
2017-05-19T15:57:00,31.8,31.8,31.8,31.8,10.717777
2017-05-19T15:58:00,31.8,31.8,31.8,31.8,15.0
2017-05-19T15:59:00,31.8,31.8,31.8,31.8,0.48
2017-05-19T16:04:00,31.711,31.711,31.711,31.711,1.64985521
2017-05-19T16:10:00,31.701,31.685,31.701999999999998,31.426,457.02482630000003
2017-05-19T16:29:00,31.590999999999998,31.590999999999998,31.590999999999998,31.590999999999998,0.24
2017-05-19T16:36:00,31.799,31.8,31.8,31.799,5.091223
2017-05-19T16:40:00,31.8,31.8,31.8,31.8,5.913467
2017-05-19T16:47:00,31.891,31.891,31.891,31.891,0.12
2017-05-19T16:48:00,31.891,31.89,31.891,31.89,20.0
2017-05-19T16:52:00,31.89,31.89,31.89,31.89,38.49733300000001
2017-05-19T16:55:00,31.889,31.89,31.89,31.889,12.880666999999999
2017-05-19T17:01:00,31.899,31.899,31.899,31.899,200.0
2017-05-19T17:09:00,31.855999999999998,31.855999999999998,31.855999999999998,31.855999999999998,1.3517350000000001
2017-05-19T17:24:00,31.750999999999998,31.750999999999998,31.750999999999998,31.750999999999998,0.4
2017-05-19T17:33:00,31.65,31.65,31.65,31.65,10.0
2017-05-19T17:37:00,31.642,31.61,31.642,31.61,3.4354660000000004
2017-05-19T17:39:00,31.612,31.612,31.612,31.612,2.99
2017-05-19T17:41:00,31.621,31.61,31.621,31.61,36.08174424
2017-05-19T17:42:00,31.61,31.61,31.61,31.61,0.14
2017-05-19T17:43:00,31.612,31.61,31.612,31.61,6.172828
2017-05-19T17:44:00,31.739,31.59,31.739,31.59,72.86422300000002
2017-05-19T17:45:00,31.701999999999998,31.701999999999998,31.701999999999998,31.701999999999998,0.32388012
2017-05-19T17:46:00,31.678,31.611,31.678,31.611,0.4280323
2017-05-19T17:47:00,31.648000000000003,31.648000000000003,31.651,31.648000000000003,0.71617748
2017-05-19T17:48:00,31.612,31.451,31.612,31.451,40.0
2017-05-19T17:51:00,31.604,31.557,31.604,31.557,0.4243751100000001
2017-05-19T17:57:00,31.541,31.541,31.541,31.541,0.32345762
2017-05-19T18:06:00,31.497,31.497,31.497,31.497,3.735647
2017-05-19T18:08:00,31.426,31.426,31.426,31.426,5.0
2017-05-19T18:10:00,31.497,31.497,31.497,31.497,11.7
2017-05-19T18:11:00,31.497,31.497,31.497,31.497,43.009225
2017-05-19T18:12:00,31.497,31.497,31.497,31.497,58.142931
2017-05-19T18:13:00,31.497,31.497,31.497,31.497,8.791069
2017-05-19T18:14:00,31.497,31.497,31.497,31.497,0.28282019
2017-05-19T18:16:00,31.497,31.497,31.497,31.497,5.0
2017-05-19T18:19:00,31.497,31.497,31.497,31.497,12.716
2017-05-19T18:20:00,31.497,31.497,31.497,31.497,2.54
2017-05-19T18:21:00,31.497,31.497,31.497,31.497,90.0397
2017-05-19T18:22:00,31.497,31.497,31.497,31.497,382.33907200000004
2017-05-19T18:24:00,31.497,31.497,31.497,31.497,27.695504000000003
2017-05-19T18:25:00,31.497,31.497,31.497,31.497,0.6346350000000001
2017-05-19T18:27:00,31.497,31.497,31.497,31.497,15.205
2017-05-19T18:30:00,31.419,31.493000000000002,31.493000000000002,31.301,10.1614
2017-05-19T18:35:00,31.497,31.497,31.497,31.497,25.0
2017-05-19T18:36:00,31.333000000000002,31.333000000000002,31.333000000000002,31.333000000000002,25.0
2017-05-19T18:43:00,31.497,31.497,31.497,31.497,36.119749
2017-05-19T18:53:00,31.497,31.497,31.497,31.497,798.002
2017-05-19T18:54:00,31.497,31.506999999999998,31.506999999999998,31.497,29.38798161
2017-05-19T19:02:00,31.43,31.43,31.43,31.43,8.576232000000001
2017-05-19T19:10:00,31.43099999999999,31.432,31.432,31.43099999999999,11.35510969
2017-05-19T19:20:00,31.397,31.226999999999997,31.397,31.04699999999999,100.0
2017-05-19T19:26:00,31.565,31.565,31.565,31.565,13.905999999999999
2017-05-19T19:35:00,31.21,31.21,31.21,31.21,14.026701
2017-05-19T19:36:00,31.21,31.566999999999997,31.566999999999997,31.21,43.001872999999996
2017-05-19T19:53:00,31.461,31.461,31.461,31.461,1.306717
2017-05-19T19:56:00,31.459,31.461,31.461,31.459,3.008402
2017-05-19T19:57:00,31.461,31.461,31.461,31.461,1.141732
2017-05-19T20:00:00,31.461,31.461,31.461,31.461,36.07528
2017-05-19T20:05:00,31.46,31.46,31.46,31.46,0.288953
2017-05-19T20:06:00,31.461,31.5,31.5,31.461,14.656073999999998
2017-05-19T20:07:00,31.5,31.566999999999997,31.566999999999997,31.5,6.7
2017-05-19T21:02:00,31.699,31.698,31.699,31.698,0.7000000000000001
2017-05-19T21:04:00,31.604,31.604,31.604,31.604,1.395414
2017-05-19T21:09:00,31.509,31.509,31.509,31.509,1.2708
2017-05-19T21:10:00,31.546,31.546,31.546,31.546,1.388685
2017-05-19T21:12:00,31.552,31.56,31.56,31.552,3.439539
2017-05-19T21:13:00,31.52,31.52,31.52,31.52,0.70574982
2017-05-19T21:14:00,31.50800000000001,31.51,31.51,31.50800000000001,11.47240292999999
2017-05-19T21:48:00,31.6,31.6,31.6,31.6,33.06739699
2017-05-19T21:51:00,31.551,31.551,31.551,31.551,1.117321
2017-05-19T21:52:00,31.56,31.56,31.56,31.56,0.7599819800000001
2017-05-19T21:53:00,31.454,31.454,31.454,31.454,1.046966
2017-05-19T21:54:00,31.631,31.471,31.631,31.46,55.71327700000001
2017-05-19T22:02:00,31.57,31.57,31.57,31.57,45.0
2017-05-19T22:03:00,31.46,31.46,31.46,31.46,5.7721279999999995
2017-05-19T22:04:00,31.425,31.425,31.43,31.425,44.022539
2017-05-19T22:06:00,31.408,31.33,31.566999999999997,31.33,81.34183674
2017-05-19T22:21:00,31.6,31.6,31.6,31.6,20.073797
2017-05-19T22:32:00,31.576999999999998,31.576999999999998,31.576999999999998,31.576999999999998,6.278308
2017-05-19T22:34:00,31.5,31.5,31.5,31.5,27.443465000000003
2017-05-19T22:35:00,31.5,31.5,31.5,31.5,17.556535
2017-05-19T22:36:00,31.607,31.689,31.689,31.607,0.75
2017-05-19T22:37:00,31.47300000000001,31.66800000000001,31.66800000000001,31.0,507.50545700000004
2017-05-19T22:38:00,31.44,31.44,31.44,31.44,1.0
2017-05-19T22:41:00,31.706,31.706,31.706,31.706,0.1188
2017-05-19T22:42:00,31.7,31.7,31.7,31.7,23.73904058
2017-05-19T22:45:00,31.631999999999998,31.631999999999998,31.631999999999998,31.631999999999998,20.82530839
2017-05-19T22:48:00,31.685,31.685,31.685,31.685,3.9075123
2017-05-19T22:55:00,31.67,31.67,31.67,31.66,35.0
2017-05-19T22:59:00,31.669,31.66,31.67,31.66,13.71037069
2017-05-19T23:03:00,31.67,31.67,31.67,31.67,3.24055815
2017-05-19T23:04:00,31.69,31.69,31.69,31.69,0.52
2017-05-19T23:05:00,31.7,31.7,31.7,31.7,0.9649
2017-05-19T23:08:00,31.7,31.836,31.836,31.7,4.313229
2017-05-19T23:10:00,31.865,31.865,31.865,31.865,2.0
2017-05-19T23:11:00,31.829,31.829,31.829,31.829,0.95
2017-05-19T23:12:00,31.923000000000002,31.923000000000002,31.923000000000002,31.923000000000002,1.024943
2017-05-19T23:16:00,31.908,31.908,31.908,31.908,0.61526385
2017-05-19T23:22:00,31.928,31.988000000000003,31.988000000000003,31.928,0.5
2017-05-19T23:24:00,31.909000000000002,31.909000000000002,31.909000000000002,31.909000000000002,5.0
2017-05-19T23:37:00,31.651,31.726999999999997,31.726999999999997,31.651,0.6402
2017-05-19T23:51:00,31.764,31.763,31.764,31.763,32.449169
2017-05-19T23:57:00,31.52,31.498,31.52,31.498,49.41087125999999
2017-05-20T00:06:00,31.958000000000002,31.95,31.959,31.95,98.5605
2017-05-20T00:07:00,31.888,31.888,31.888,31.888,20.59045
2017-05-20T00:09:00,31.927,31.927,31.927,31.927,7.0
2017-05-20T00:17:00,31.928,31.928,31.928,31.928,0.21671094
2017-05-20T00:22:00,31.929000000000002,31.783,31.929000000000002,31.783,0.26120623
2017-05-20T00:31:00,31.941,31.993000000000002,31.993000000000002,31.936999999999998,61.53181442
2017-05-20T00:32:00,31.90199999999999,31.90199999999999,31.90199999999999,31.90199999999999,4.72292735
2017-05-20T00:37:00,31.995,31.999000000000002,31.999000000000002,31.995,61.53136600000001
2017-05-20T00:44:00,31.958000000000002,31.997,31.997,31.95699999999999,15.18597727
2017-05-20T00:45:00,31.999000000000002,31.999000000000002,31.999000000000002,31.999000000000002,24.79948809
2017-05-20T00:46:00,31.999000000000002,31.989,31.999000000000002,31.989,11.59449461
2017-05-20T00:52:00,31.979,31.979,31.979,31.979,2.32086727
2017-05-20T00:54:00,31.978,31.999000000000002,31.999000000000002,31.978,66.242063
2017-05-20T00:59:00,31.897,31.897,31.897,31.897,0.75106925
2017-05-20T01:15:00,31.995,31.999000000000002,31.999000000000002,31.995,4.33132
2017-05-20T01:16:00,31.999000000000002,31.999000000000002,31.999000000000002,31.999000000000002,1.1931260000000001
2017-05-20T01:28:00,31.95,31.95,31.95,31.95,4.230783
2017-05-20T01:29:00,31.95,31.95,31.95,31.95,19.58358159
2017-05-20T01:30:00,31.95,32.0,32.0,31.95,140.57626699999997
2017-05-20T01:35:00,32.0,32.0,32.0,32.0,0.62745208
2017-05-20T01:41:00,32.041,32.041,32.041,32.041,6.63755428
2017-05-20T01:45:00,31.93099999999999,31.93099999999999,31.93099999999999,31.93099999999999,3.7216
2017-05-20T01:47:00,32.01,32.031,32.031,32.01,1.13649018
2017-05-20T01:48:00,32.010999999999996,32.010999999999996,32.010999999999996,32.010999999999996,20.90784113
2017-05-20T01:49:00,32.039,32.039,32.039,32.039,0.93438189
2017-05-20T01:51:00,32.035,32.032,32.041,32.032,98.0
2017-05-20T01:54:00,32.037,32.037,32.037,32.037,7.0
2017-05-20T01:59:00,31.868000000000002,31.868000000000002,31.868000000000002,31.868000000000002,7.0
2017-05-20T02:13:00,32.001999999999995,32.001999999999995,32.001999999999995,32.001999999999995,20.0
2017-05-20T02:14:00,31.98,31.98,31.98,31.98,19.580461
2017-05-20T02:15:00,31.96,31.959,31.96,31.959,18.228959
2017-05-20T02:16:00,31.984,31.984,31.984,31.984,1.7305549999999998
2017-05-20T02:17:00,31.969,31.954,31.969,31.954,28.82487083
2017-05-20T02:18:00,31.951999999999998,31.951999999999998,31.951999999999998,31.951999999999998,4.683807
2017-05-20T02:19:00,31.551,31.541999999999998,31.551,31.541999999999998,62.243141
2017-05-20T02:28:00,31.89,31.89,31.89,31.89,1.19
2017-05-20T02:37:00,31.965999999999998,31.965999999999998,31.965999999999998,31.965999999999998,10.0
2017-05-20T02:38:00,31.961,31.961,31.961,31.961,0.31729825
2017-05-20T02:39:00,31.965999999999998,31.965999999999998,31.965999999999998,31.965999999999998,3.519342
2017-05-20T02:41:00,31.965999999999998,31.965999999999998,31.965999999999998,31.965999999999998,6.14
2017-05-20T02:52:00,31.965999999999998,31.965999999999998,31.965999999999998,31.965999999999998,28.988353999999998
2017-05-20T03:03:00,31.958000000000002,31.956,31.958000000000002,31.955,32.26439845
2017-05-20T03:04:00,31.965999999999998,31.965999999999998,31.965999999999998,31.965999999999998,0.56513398
2017-05-20T03:11:00,31.965999999999998,32.032,32.032,31.965999999999998,2.77273363
2017-05-20T03:28:00,32.01,32.010999999999996,32.010999999999996,32.01,20.16125488
2017-05-20T03:34:00,32.085,32.085,32.085,32.085,0.6915351
2017-05-20T03:36:00,32.079,32.079,32.079,32.079,0.62118208
2017-05-20T03:37:00,32.046,32.046,32.046,32.046,1.64806237
2017-05-20T03:38:00,32.046,32.047,32.047,32.046,9.14651922
2017-05-20T03:45:00,32.079,32.038000000000004,32.079,32.038000000000004,86.53037090000002
2017-05-20T03:46:00,31.986,31.971,31.986,31.971,7.91906615
2017-05-20T03:47:00,31.968000000000004,31.951,31.969,31.948,90.8454361
2017-05-20T03:48:00,32.145,32.145,32.145,32.145,0.40827847
2017-05-20T03:50:00,32.077,32.077,32.077,32.077,45.7424
2017-05-20T03:52:00,32.041,32.021,32.041,32.021,6.68214728
2017-05-20T03:53:00,32.063,32.061,32.063,32.061,6.67516326
2017-05-20T03:54:00,32.079,32.079,32.079,32.079,2.08985521
2017-05-20T03:57:00,32.126,32.126,32.126,32.126,1.6498551
2017-05-20T04:02:00,32.16,32.156,32.22,32.155,248.119578
2017-05-20T04:03:00,32.150999999999996,32.133,32.150999999999996,32.133,8.655996
2017-05-20T04:06:00,32.181,32.181,32.181,32.181,6.979
2017-05-20T04:07:00,32.164,32.163000000000004,32.164,32.163000000000004,36.883923
2017-05-20T04:10:00,32.208,32.208,32.208,32.208,36.9007
2017-05-20T04:12:00,32.293,32.292,32.329,32.292,52.55305830999999
2017-05-20T04:13:00,32.289,32.289,32.289,32.289,0.31522758
2017-05-20T04:16:00,32.27,32.27,32.27,32.27,17.995205
2017-05-20T04:19:00,32.161,32.16,32.161,32.16,0.64945114
2017-05-20T04:35:00,32.118,32.118,32.118,32.118,7.181216
2017-05-20T04:40:00,32.001,32.001,32.001,32.001,0.50315047
2017-05-20T04:43:00,32.111999999999995,32.12,32.12,32.111999999999995,31.3725
2017-05-20T04:46:00,31.941,31.912,31.95,31.906,39.7728
2017-05-20T04:47:00,31.871,31.868000000000002,31.871,31.86699999999999,50.0
2017-05-20T05:04:00,31.72,31.717,31.72,31.717,0.6649753899999999
2017-05-20T05:10:00,31.701,31.7,31.701,31.7,71.35492215000002
2017-05-20T05:36:00,31.644000000000002,31.644000000000002,31.644000000000002,31.644000000000002,0.20396762
2017-05-20T05:41:00,31.631999999999998,31.63,31.631999999999998,31.63,31.40404
2017-05-20T05:43:00,31.517,31.517,31.517,31.517,0.4008
2017-05-20T05:48:00,31.346999999999998,31.334,31.346999999999998,31.334,0.6477999999999999
2017-05-20T05:54:00,31.63300000000001,31.63300000000001,31.63300000000001,31.63300000000001,0.791035
2017-05-20T06:17:00,31.63300000000001,31.63300000000001,31.63300000000001,31.63300000000001,0.16238375
2017-05-20T06:35:00,31.603,31.603,31.603,31.603,1.022083
2017-05-20T06:36:00,31.618000000000002,31.619,31.619,31.618000000000002,4.9458660000000005
2017-05-20T06:37:00,31.6,31.6,31.6,31.6,100.0
2017-05-20T06:38:00,31.6,31.6,31.6,31.6,100.0
2017-05-20T06:43:00,31.638,31.638,31.638,31.638,0.19297359
2017-05-20T06:45:00,31.645,31.645,31.645,31.645,5.3412120000000005
2017-05-20T06:54:00,31.601999999999997,31.601999999999997,31.601999999999997,31.601999999999997,0.5
2017-05-20T07:05:00,31.675,31.675,31.675,31.675,72.805
2017-05-20T07:08:00,31.655,31.655,31.656,31.655,26.00000726
2017-05-20T07:32:00,31.67199999999999,31.67,31.67199999999999,31.67,7.520861
2017-05-20T07:33:00,31.6,31.6,31.6,31.6,3.4008
2017-05-20T07:39:00,31.587,31.587,31.587,31.587,0.948
2017-05-20T07:41:00,31.588,31.585,31.588,31.585,35.0
2017-05-20T07:44:00,31.75800000000001,31.75800000000001,31.75800000000001,31.75800000000001,0.33
2017-05-20T08:02:00,31.651,31.651,31.651,31.651,15.0
2017-05-20T08:04:00,31.736,31.736,31.736,31.736,6.0
2017-05-20T08:16:00,31.583000000000002,31.583000000000002,31.583000000000002,31.583000000000002,0.12525050000000001
2017-05-20T08:41:00,31.761,31.835,31.835,31.761,17.59520175
2017-05-20T08:47:00,31.934,31.934,31.934,31.934,0.17270215
2017-05-20T08:48:00,31.906999999999996,31.906999999999996,31.906999999999996,31.906999999999996,35.01018
2017-05-20T08:49:00,31.963,31.963,31.963,31.963,3.36342009
2017-05-20T08:51:00,31.891,31.891,31.891,31.891,20.752
2017-05-20T08:52:00,31.859,31.859,31.859,31.859,4.38874
2017-05-20T08:58:00,31.9,31.9,31.9,31.9,0.1
2017-05-20T09:05:00,31.916999999999998,31.916999999999998,31.916999999999998,31.916999999999998,5.0
2017-05-20T09:09:00,31.796,31.785,31.796,31.785,22.29389091
2017-05-20T09:10:00,31.774,31.769000000000002,31.774,31.769000000000002,13.86707007
2017-05-20T09:11:00,31.913,31.897,31.913,31.897,7.32287706
2017-05-20T09:12:00,31.938000000000002,31.932,31.938000000000002,31.932,6.72716207
2017-05-20T09:13:00,31.884,31.884,31.884,31.884,0.84174174
2017-05-20T09:31:00,31.963,31.961,31.963,31.961,18.74425353
2017-05-20T09:32:00,31.965,32.0,32.0,31.965,435.45130864
2017-05-20T09:34:00,32.277,32.253,32.277,32.21,5.1613690000000005
2017-05-20T09:36:00,32.275999999999996,32.275999999999996,32.275999999999996,32.275999999999996,0.55175643
2017-05-20T10:02:00,32.139,32.139,32.139,32.139,75.602
2017-05-20T10:04:00,32.132,32.108000000000004,32.132,32.107,2.31125031
2017-05-20T10:06:00,32.175,32.175,32.175,32.175,0.38862273
2017-05-20T10:20:00,32.231,32.231,32.231,32.231,6.8
2017-05-20T10:31:00,31.93,31.93,31.93,31.93,100.0
2017-05-20T10:32:00,32.010999999999996,32.010999999999996,32.010999999999996,32.010999999999996,0.46046046
2017-05-20T10:36:00,31.79699999999999,31.79699999999999,31.79699999999999,31.79699999999999,19.0095
2017-05-20T10:37:00,31.81,31.81,31.81,31.81,46.366446999999994
2017-05-20T10:38:00,32.052,32.052,32.052,32.052,5.0
2017-05-20T10:39:00,31.79699999999999,31.79699999999999,31.79699999999999,31.79699999999999,1.2024
2017-05-20T10:45:00,31.627,31.482,31.627,31.46,322.78158819
2017-05-20T10:46:00,31.544,31.541999999999998,31.544,31.541999999999998,53.4917571
2017-05-20T10:47:00,31.55,31.613000000000003,31.613000000000003,31.55,36.27152561
2017-05-20T10:49:00,31.65,31.65,31.65,31.65,1.5959999999999999
2017-05-20T11:01:00,31.701999999999998,31.701,31.701999999999998,31.701,3.073954
2017-05-20T11:04:00,31.738000000000003,31.737,31.738000000000003,31.737,10.735371
2017-05-20T11:19:00,31.95300000000001,31.95300000000001,31.95300000000001,31.95300000000001,2.64488085
2017-05-20T11:20:00,31.721999999999998,31.721999999999998,31.721999999999998,31.721999999999998,8.7741
2017-05-20T11:21:00,31.733,31.615,31.733,31.615,82.99598082
2017-05-20T11:38:00,31.877,31.877,31.877,31.877,9.031
2017-05-20T12:00:00,31.552,31.552,31.552,31.552,0.4008
2017-05-20T12:01:00,31.505,31.441,31.505,31.441,91.98797665
2017-05-20T12:02:00,31.34,31.441,31.441,31.338,135.1538
2017-05-20T12:03:00,31.478,31.441,31.478,31.441,3.6
2017-05-20T12:08:00,31.426,31.425,31.426,31.425,19.03353556
2017-05-20T12:09:00,31.273000000000003,31.273000000000003,31.273000000000003,31.273000000000003,51.41171098
2017-05-20T12:25:00,31.5,31.5,31.5,31.5,19.03718
2017-05-20T12:28:00,31.5,31.5,31.5,31.5,0.32
2017-05-20T12:32:00,31.813000000000002,31.814,31.814,31.813000000000002,7.3124
2017-05-20T12:35:00,31.55,31.55,31.55,31.55,0.48498
2017-05-20T12:36:00,31.554000000000002,31.554000000000002,31.554000000000002,31.554000000000002,0.48498
2017-05-20T12:37:00,31.785999999999998,31.504,31.785999999999998,31.504,2.398979
2017-05-20T12:38:00,31.506,31.506,31.506,31.506,7.793464
2017-05-20T12:53:00,31.75,31.75,31.75,31.75,0.3591
2017-05-20T12:57:00,31.733,31.729,31.733,31.729,46.004088
2017-05-20T13:00:00,31.748,31.748,31.748,31.748,3.420949
2017-05-20T13:01:00,31.75,31.75,31.75,31.75,1.7409
2017-05-20T13:03:00,31.799,31.799,31.799,31.799,37.2313
2017-05-20T13:06:00,31.799,31.799,31.799,31.799,1.0
2017-05-20T13:07:00,31.8,31.891,31.897,31.8,76.838672
2017-05-20T13:09:00,31.945999999999998,31.948,31.948,31.945999999999998,23.53572381
2017-05-20T13:10:00,31.93,31.93,31.93,31.93,1.05584112
2017-05-20T13:12:00,31.919,31.949,31.949,31.919,49.97907332
2017-05-20T13:13:00,31.945,31.948,31.948,31.945,18.32608288
2017-05-20T13:17:00,31.774,31.774,31.774,31.774,0.1101
2017-05-20T13:33:00,31.785,31.773000000000003,31.785,31.773000000000003,20.687
2017-05-20T13:34:00,31.737,31.737,31.737,31.737,43.76209249
2017-05-20T13:36:00,31.948,31.948,31.948,31.948,0.5
2017-05-20T13:38:00,31.749000000000002,31.75,31.75,31.748,14.3607
2017-05-20T13:48:00,31.95,31.95,31.95,31.95,0.1
2017-05-20T13:50:00,32.007,32.007,32.007,32.007,20.0
2017-05-20T14:04:00,31.799,31.798000000000002,31.799,31.798000000000002,42.18612200000001
2017-05-20T14:11:00,32.04,32.04,32.04,32.04,7.08970807
2017-05-20T14:12:00,32.04,32.05,32.05,32.04,18.805809890000006
2017-05-20T14:16:00,31.971,31.971,31.971,31.971,1.13211706
2017-05-20T14:29:00,32.12,32.12,32.12,32.12,11.6
2017-05-20T14:45:00,32.149,32.149,32.149,32.149,0.186003
2017-05-20T15:09:00,32.15,32.2,32.2,32.15,35.594
2017-05-20T15:13:00,32.101,32.1,32.101,32.1,8.32661836
2017-05-20T15:20:00,32.25,32.288000000000004,32.288000000000004,32.25,85.0
2017-05-20T15:36:00,32.025,32.025,32.025,32.025,21.303988
2017-05-20T15:48:00,32.284,32.284,32.284,32.284,2.0
2017-05-20T16:03:00,32.279,32.279,32.279,32.279,26.63637774
2017-05-20T16:06:00,32.33,32.359,32.359,32.33,1.40119775
2017-05-20T16:07:00,32.4,32.4,32.4,32.4,5.0
2017-05-20T16:11:00,32.434,32.434,32.434,32.434,1.043636
2017-05-20T16:13:00,32.434,32.436,32.436,32.434,12.538501
2017-05-20T16:16:00,32.4,32.4,32.4,32.4,7.533788
2017-05-20T16:18:00,32.4,32.4,32.4,32.4,0.208307
2017-05-20T16:20:00,32.4,32.4,32.4,32.4,23.25790499999999
2017-05-20T16:23:00,32.35,32.35,32.35,32.35,30.738928
2017-05-20T16:24:00,32.35,32.35,32.35,32.35,6.437941
2017-05-20T16:25:00,32.35,32.35,32.35,32.35,5.0581760000000004
2017-05-20T16:26:00,32.35,32.35,32.35,32.35,0.571131
2017-05-20T16:29:00,32.4,32.42,32.42,32.4,0.7
2017-05-20T16:34:00,32.4,32.4,32.4,32.4,10.0
2017-05-20T16:35:00,32.42,32.42,32.42,32.42,6.79959796
2017-05-20T16:36:00,32.3,32.453,32.453,32.3,33.111605180000005
2017-05-20T16:37:00,32.317,32.158,32.317,32.158,149.70641400000005
2017-05-20T16:43:00,32.157,32.165,32.165,32.080999999999996,138.58338321
2017-05-20T16:44:00,32.25,32.25,32.25,32.25,6.364242
2017-05-20T16:50:00,32.098,32.099000000000004,32.099000000000004,32.098,85.08500000000002
2017-05-20T16:51:00,32.102,32.111999999999995,32.113,32.1,298.38461836
2017-05-20T16:55:00,32.236,32.236,32.236,32.236,2.6
2017-05-20T16:56:00,32.25,32.263000000000005,32.269,32.25,50.0
2017-05-20T16:57:00,32.3,32.3,32.3,32.3,15.0
2017-05-20T16:58:00,32.272,32.193000000000005,32.3,32.193000000000005,41.0885399
2017-05-20T16:59:00,32.313,32.31,32.313,32.31,1.90494512
2017-05-20T17:00:00,32.301,32.31,32.31,32.301,21.485079000000002
2017-05-20T17:06:00,32.255,32.255,32.255,32.255,0.92751919
2017-05-20T17:08:00,32.205,32.205,32.205,32.205,15.0
2017-05-20T17:10:00,32.2,32.2,32.2,32.2,3.021026
2017-05-20T17:11:00,32.2,32.2,32.2,32.2,1.6156960000000002
2017-05-20T17:16:00,32.169000000000004,32.2,32.2,32.169000000000004,93.45808877
2017-05-20T17:17:00,32.2,32.2,32.2,32.2,33.28092237
2017-05-20T17:18:00,32.2,32.2,32.2,32.2,38.289786
2017-05-20T17:27:00,32.312,32.313,32.313,32.312,10.2422108
2017-05-20T17:28:00,32.312,32.232,32.4,31.62,497.48328215
2017-05-20T17:29:00,32.398,32.399,32.4,32.398,72.41600000000003
2017-05-20T17:30:00,32.38,32.381,32.381,32.38,8.698
2017-05-20T17:31:00,32.395,32.4,32.4,32.394,140.52622393
2017-05-20T17:32:00,32.449,32.486,32.486,32.449,34.072585430000004
2017-05-20T17:33:00,32.45,32.451,32.5,32.45,4.44187835
2017-05-20T17:34:00,32.467,32.472,32.55,32.467,6.25344776
2017-05-20T17:36:00,32.580999999999996,32.64,32.661,32.580999999999996,9.580152
2017-05-20T17:37:00,32.66,32.681,32.681,32.66,18.434756740000005
2017-05-20T17:38:00,32.68,32.799,32.799,32.68,101.77018466
2017-05-20T17:39:00,32.8,33.0,33.0,32.8,736.96747965
2017-05-20T17:40:00,33.0,33.0,33.0,32.869,1636.9689018499994
2017-05-20T17:41:00,32.996,32.991,32.996,32.991,91.88255
2017-05-20T17:42:00,33.0,33.5,33.5,32.972,255.4672068
2017-05-20T17:43:00,33.54,33.565,33.953,33.54,371.339622
2017-05-20T17:45:00,33.887,33.795,33.887,33.794000000000004,8.195674
2017-05-20T17:46:00,33.98,33.999,33.999,33.702,193.0954585
2017-05-20T17:47:00,33.999,34.0,34.0,33.999,552.990675
2017-05-20T17:48:00,34.0,34.485,34.5,33.772,336.29998000000006
2017-05-20T17:49:00,34.486,34.501999999999995,34.501999999999995,34.486,857.1976777399999
2017-05-20T17:50:00,34.595,34.6,34.6,34.585,418.839471
2017-05-20T17:51:00,34.815,34.815,34.815,34.815,1.9378549999999999
2017-05-20T17:52:00,34.467,34.467,34.467,34.467,368.614145
2017-05-20T17:53:00,34.259,34.467,34.467,34.259,100.44740586
2017-05-20T17:55:00,34.467,34.467,34.467,34.467,100.0
2017-05-20T17:56:00,34.467,34.9,34.9,34.467,1073.82832611
2017-05-20T17:57:00,34.9,34.899,34.9,34.897,463.41695843
2017-05-20T17:58:00,34.899,34.89,34.899,34.874,199.99873
2017-05-20T17:59:00,34.897,34.898,34.9,34.876999999999995,366.804903
2017-05-20T18:00:00,34.894,34.92,34.983000000000004,34.89,613.36101812
2017-05-20T18:01:00,34.92,34.85,34.92,34.85,20.4
2017-05-20T18:02:00,34.238,34.736,34.736,34.238,41.345734
2017-05-20T18:04:00,34.692,34.692,34.692,34.692,73.116
2017-05-20T18:05:00,34.4,34.225,34.4,34.116,363.81281138000014
2017-05-20T18:08:00,34.2,34.2,34.2,34.2,76.84899999999998
2017-05-20T18:09:00,34.397,34.374,34.397,34.374,16.013699
2017-05-20T18:10:00,34.23,34.243,34.243,34.23,181.13
2017-05-20T18:13:00,34.26,34.26,34.26,34.26,198.25051479
2017-05-20T18:15:00,34.27,34.269,34.27,34.269,50.0
2017-05-20T18:16:00,34.27,34.269,34.27,34.269,37.326846999999994
2017-05-20T18:18:00,34.26,34.187,34.26,34.187,3.12851883
2017-05-20T18:20:00,34.001999999999995,34.001999999999995,34.001999999999995,34.001999999999995,0.4
2017-05-20T18:23:00,34.175,34.678000000000004,34.678000000000004,34.175,58.195717
2017-05-20T18:28:00,34.486999999999995,34.488,34.488,34.486999999999995,25.0
2017-05-20T18:31:00,34.478,34.478,34.478,34.478,4.3426089999999995
2017-05-20T18:32:00,34.316,34.316,34.316,34.316,2.31462132
2017-05-20T18:36:00,34.396,34.399,34.399,34.396,5.679668
2017-05-20T18:37:00,34.415,34.415,34.415,34.415,3.0
2017-05-20T18:38:00,34.693000000000005,34.692,34.693000000000005,34.692,53.555747
2017-05-20T18:39:00,34.431,34.433,34.433,34.426,56.9726
2017-05-20T18:42:00,34.694,34.591,34.694,34.591,20.19119366
2017-05-20T18:44:00,34.595,34.599000000000004,34.681999999999995,34.595,77.56665100000002
2017-05-20T18:45:00,34.71,34.701,34.71,34.701,74.01785265000002
2017-05-20T18:49:00,34.75,34.75,34.75,34.75,10.0
2017-05-20T18:51:00,34.745,34.745,34.745,34.745,50.0
2017-05-20T18:52:00,34.75,34.75,34.75,34.75,0.20661956
2017-05-20T18:55:00,34.986999999999995,34.986999999999995,34.986999999999995,34.986999999999995,5.0
2017-05-20T18:57:00,34.865,34.967,34.967,34.865,0.4566
2017-05-20T18:58:00,34.986999999999995,34.999,34.999,34.986999999999995,200.60014200000003
2017-05-20T18:59:00,34.998000000000005,35.126999999999995,35.128,34.998000000000005,73.39602547999998
2017-05-20T19:00:00,35.129,35.241,35.241,35.129,10.0
2017-05-20T19:01:00,35.21199999999999,35.353,35.353,34.891,149.98666836
2017-05-20T19:02:00,35.352,35.48699999999999,35.49800000000001,35.352,216.9937219
2017-05-20T19:03:00,35.486,35.555,35.555,35.486,252.13918309000005
2017-05-20T19:04:00,35.554,35.54,35.554,35.54,68.55799999999999
2017-05-20T19:05:00,35.537,35.537,35.537,35.537,50.0
2017-05-20T19:06:00,35.554,35.555,35.555,35.55300000000001,78.41761835999998
2017-05-20T19:07:00,35.726,35.726,35.726,35.726,0.91344521
2017-05-20T19:08:00,35.58699999999999,35.567,35.588,35.567,195.0909
2017-05-20T19:09:00,35.532,35.783,35.78800000000001,35.53,137.00025887999993
2017-05-20T19:10:00,35.783,35.88,35.89199999999999,35.783,400.0
2017-05-20T19:11:00,35.586,35.586,35.586,35.586,0.1
2017-05-20T19:12:00,35.887,35.94,35.94,35.883,145.547303
2017-05-20T19:13:00,35.988,36.0,36.0,35.988,2405.680074
2017-05-20T19:14:00,36.0,36.0,36.0,36.0,640.5814762300001
2017-05-20T19:15:00,36.0,36.277,36.277,36.0,211.98142606
2017-05-20T19:16:00,36.266999999999996,36.266,36.279,36.259,977.7336077900003
2017-05-20T19:17:00,36.266,36.2,36.266,36.19,483.67307457
2017-05-20T19:18:00,36.2,36.2,36.2,36.2,36.69138799
2017-05-20T19:19:00,36.275999999999996,36.275999999999996,36.275999999999996,36.275999999999996,34.0
2017-05-20T19:21:00,36.015,36.01,36.015,36.01,101.79466190000001
2017-05-20T19:22:00,36.01,35.994,36.01,35.994,1183.98654603
2017-05-20T19:23:00,35.688,35.936,35.949,35.63599999999999,43.75818785000001
2017-05-20T19:24:00,35.899,35.8,35.899,35.8,42.040585
2017-05-20T19:25:00,35.799,35.832,35.832,35.797,95.88105
2017-05-20T19:26:00,35.889,35.889,35.889,35.889,4.291311
2017-05-20T19:27:00,35.89,35.894,35.894,35.89,34.89663519
2017-05-20T19:28:00,35.798,35.992,35.992,35.798,81.58406607
2017-05-20T19:29:00,35.994,36.148,36.23699999999999,35.994,8.056834910000001
2017-05-20T19:30:00,36.279,36.364000000000004,36.364000000000004,36.274,275.57238832
2017-05-20T19:31:00,36.467,36.467,36.467,36.467,0.5
2017-05-20T19:32:00,36.467,36.478,36.622,36.467,896.3024504200001
2017-05-20T19:33:00,36.618,36.63,36.63,36.618,121.56200000000001
2017-05-20T19:34:00,36.688,36.865,36.865,36.688,88.92616091000002
2017-05-20T19:35:00,36.864000000000004,36.864000000000004,36.87,36.864000000000004,186.124437
2017-05-20T19:36:00,36.864000000000004,37.0,37.0,36.864000000000004,387.89005185
2017-05-20T19:37:00,37.0,37.279,37.28,37.0,201.56627597
2017-05-20T19:38:00,37.278,37.283,37.283,37.274,93.046404
2017-05-20T19:39:00,37.275999999999996,37.28,37.282,37.275999999999996,32.279206
2017-05-20T19:40:00,37.274,37.45,37.45,37.274,69.405266
2017-05-20T19:41:00,37.449,37.449,37.449,37.449,1.8661290000000001
2017-05-20T19:42:00,37.183,37.149,37.184,37.149,57.96214184
2017-05-20T19:43:00,37.143,36.754,37.143,36.754,66.85413618
2017-05-20T19:44:00,36.769,37.063,37.071,36.75,245.26071841
2017-05-20T19:45:00,37.023,37.023,37.023,37.023,0.1
2017-05-20T19:47:00,36.913000000000004,36.509,36.913000000000004,36.5,605.0571756699999
2017-05-20T19:48:00,36.514,36.294000000000004,36.88800000000001,36.294000000000004,898.7757221899999
2017-05-20T19:49:00,36.821999999999996,36.821999999999996,36.821999999999996,36.821999999999996,0.1
2017-05-20T19:50:00,36.729,36.727,36.729,36.727,0.6
2017-05-20T19:53:00,36.754,36.754,36.754,36.754,0.1
2017-05-20T19:55:00,36.64,36.625,36.64,36.625,409.17482292
2017-05-20T19:56:00,36.749,36.647,36.749,36.625,130.99071200000003
2017-05-20T19:57:00,36.5,36.5,36.5,36.5,0.25711849
2017-05-20T19:58:00,36.760999999999996,36.749,36.760999999999996,36.749,74.77
2017-05-20T20:00:00,36.795,36.795,36.795,36.795,0.575868
2017-05-20T20:01:00,36.741,36.74800000000001,36.74800000000001,36.735,77.016963
2017-05-20T20:02:00,36.791,36.783,36.791,36.783,25.678386
2017-05-20T20:03:00,36.757,36.566,36.757,36.566,9.0
2017-05-20T20:04:00,36.76,36.76,36.76,36.76,1.0
2017-05-20T20:07:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,1.53
2017-05-20T20:08:00,36.616,36.848,36.854,36.616,6.778631
2017-05-20T20:10:00,36.805,36.844,36.996,36.805,180.0
2017-05-20T20:11:00,36.76300000000001,36.999,37.0,36.762,180.00000000000003
2017-05-20T20:13:00,36.747,36.747,36.747,36.747,7.97959796
2017-05-20T20:14:00,36.747,36.747,36.747,36.747,32.0
2017-05-20T20:18:00,36.733000000000004,36.732,36.733000000000004,36.732,18.07279057
2017-05-20T20:20:00,36.941,37.0,37.0,36.94,78.37998499999998
2017-05-20T20:22:00,36.964,36.954,36.971,36.952,27.23250054
2017-05-20T20:25:00,36.82,36.82,36.82,36.82,5.0
2017-05-20T20:26:00,36.792,36.792,36.792,36.792,30.592337
2017-05-20T20:28:00,36.778,36.902,36.902,36.778,3.556089
2017-05-20T20:30:00,36.828,36.631,36.828,36.629,106.24271
2017-05-20T20:31:00,36.606,36.499,36.606,36.49800000000001,217.53644123
2017-05-20T20:32:00,36.496,36.5,36.5,36.496,69.39967544
2017-05-20T20:33:00,36.5,36.5,36.5,36.5,1.275311
2017-05-20T20:34:00,36.586,36.585,36.63,36.585,91.95348800000001
2017-05-20T20:35:00,36.644,36.595,36.644,36.595,1.95010078
2017-05-20T20:36:00,36.593,36.593,36.6,36.593,43.685001
2017-05-20T20:37:00,36.59,36.599000000000004,36.6,36.59,39.945914
2017-05-20T20:38:00,36.599000000000004,36.73,36.75,36.599000000000004,412.26584815999985
2017-05-20T20:39:00,36.722,36.484,36.74,36.484,352.12039471
2017-05-20T20:40:00,36.27,36.185,36.27,36.00199999999999,96.10066099999996
2017-05-20T20:42:00,36.04,35.824,36.04,35.824,293.63942229
2017-05-20T20:43:00,36.118,35.634,36.118,35.632,21.40900297
2017-05-20T20:44:00,36.079,36.06,36.079,36.06,32.50489941
2017-05-20T20:46:00,36.06,36.06,36.06,36.06,10.0
2017-05-20T20:47:00,36.049,36.049,36.049,36.049,2.0
2017-05-20T20:48:00,36.049,36.18,36.18,36.049,115.20268341
2017-05-20T20:49:00,36.2,36.283,36.283,36.2,55.240198
2017-05-20T20:50:00,36.2,36.5,36.5,36.2,24.759802000000004
2017-05-20T20:51:00,36.5,36.66,36.696,36.5,206.32767187
2017-05-20T20:52:00,36.65,36.733000000000004,36.733000000000004,36.641,77.63499817
2017-05-20T20:53:00,36.714,36.72,36.721,36.713,46.513674
2017-05-20T20:54:00,36.645,36.73,36.731,36.645,147.66043499
2017-05-20T20:55:00,36.736,36.74,36.74,36.723,289.76014899
2017-05-20T20:56:00,36.738,36.355,36.74,36.355,187.64530300000004
2017-05-20T20:58:00,36.735,36.734,36.735,36.734,3.740846
2017-05-20T20:59:00,36.699,36.699,36.699,36.699,5.26154546
2017-05-20T21:01:00,36.67,36.733000000000004,36.734,36.67,32.40754794
2017-05-20T21:02:00,36.718,36.705999999999996,36.719,36.705999999999996,19.2069702
2017-05-20T21:03:00,36.739000000000004,36.738,36.739000000000004,36.738,4.256314
2017-05-20T21:05:00,36.74,36.739000000000004,36.74,36.738,83.03011932999998
2017-05-20T21:06:00,36.74,36.74,36.74,36.739000000000004,101.466749
2017-05-20T21:13:00,36.585,36.586,36.586,36.585,3.91785451
2017-05-20T21:15:00,36.738,36.58,36.75,36.58,49.7087422
2017-05-20T21:24:00,36.384,36.384,36.384,36.384,4.86611718
2017-05-20T21:25:00,36.37300000000001,36.339,36.37300000000001,36.339,4.759802
2017-05-20T21:31:00,36.558,36.551,36.558,36.258,46.46407891999999
2017-05-20T21:34:00,36.199,36.199,36.199,36.199,47.685840999999996
2017-05-20T21:39:00,36.0,36.0,36.0,36.0,100.0
2017-05-20T21:47:00,35.80300000000001,35.921,35.921,35.80300000000001,72.572
2017-05-20T21:48:00,35.836,35.802,35.86199999999999,35.802,372.23213940000005
2017-05-20T21:49:00,35.802,35.751,35.802,35.601,289.28679180000006
2017-05-20T21:50:00,35.751,35.592,35.751,35.592,424.2545013099997
2017-05-20T21:51:00,35.59,35.582,35.59,35.58099999999999,355.32533111000015
2017-05-20T21:52:00,35.603,35.603,35.603,35.603,0.18008
2017-05-20T21:53:00,35.616,35.621,35.63,35.001,514.03253188
2017-05-20T21:54:00,35.033,34.998000000000005,35.591,34.5,257.49240954
2017-05-20T21:58:00,34.468,34.976,34.998000000000005,34.463,189.73350338
2017-05-20T21:59:00,34.067,34.89,34.891999999999996,34.065,108.28570317
2017-05-20T22:00:00,34.891,34.891,34.891,34.89,118.08561517
2017-05-20T22:01:00,35.0,34.984,35.0,34.982,94.6514539
2017-05-20T22:02:00,34.975,34.945,34.976,34.6,202.00000000000003
2017-05-20T22:03:00,34.882,34.858000000000004,34.882,34.6,221.87517607
2017-05-20T22:04:00,34.782,34.756,34.782,34.756,11.56106813
2017-05-20T22:05:00,34.756,34.756,34.756,34.756,5.0
2017-05-20T22:06:00,34.756,34.756,34.756,34.756,0.29291417
2017-05-20T22:07:00,34.745,34.741,34.745,34.74,181.42175838000003
2017-05-20T22:09:00,34.378,34.271,34.379,34.271,28.012301000000004
2017-05-20T22:11:00,35.397,35.409,35.409,35.397,100.0
2017-05-20T22:13:00,34.311,34.31,34.311,34.31,0.56409807
2017-05-20T22:15:00,34.312,34.27,34.312,34.27,172.12001535000005
2017-05-20T22:16:00,34.271,34.11,34.271,34.11,6.87966
2017-05-20T22:17:00,34.111,34.111,34.111,34.11,168.79351617999995
2017-05-20T22:18:00,34.03,34.03,34.03,34.03,49.18575218
2017-05-20T22:20:00,34.03,34.03,34.03,34.03,3.339948
2017-05-20T22:21:00,34.03,34.03,34.031,34.03,68.46279783
2017-05-20T22:22:00,34.03,34.03,34.031,34.03,32.27753988
2017-05-20T22:23:00,34.031,34.03,34.031,34.03,177.62038697999995
2017-05-20T22:24:00,34.001,34.001,34.001,34.001,23.39813739
2017-05-20T22:28:00,34.014,34.013000000000005,34.014,34.013000000000005,1.02647
2017-05-20T22:32:00,34.1,34.1,34.1,34.1,0.5005005
2017-05-20T22:33:00,34.1,34.1,34.1,34.1,0.99863164
2017-05-20T22:36:00,34.624,34.624,34.624,34.624,9.05
2017-05-20T22:37:00,34.527,34.527,34.527,34.527,5.0
2017-05-20T22:39:00,34.5,34.5,34.5,34.5,0.2
2017-05-20T22:44:00,34.634,34.217,34.634,34.217,17.39302231
2017-05-20T22:46:00,34.191,34.189,34.191,34.189,10.0
2017-05-20T22:48:00,34.205,34.205,34.205,34.205,35.562
2017-05-20T22:49:00,34.208,34.177,34.208,34.177,40.44706986
2017-05-20T22:52:00,34.024,34.024,34.024,34.024,0.42831400000000003
2017-05-20T22:53:00,34.024,34.001999999999995,34.024,34.001999999999995,16.19733507
2017-05-20T22:54:00,34.003,34.0,34.003,34.0,340.57925400000005
2017-05-20T22:55:00,34.035,34.035,34.035,34.035,10.0
2017-05-20T22:56:00,34.035,34.035,34.035,34.035,7.75240379
2017-05-20T22:59:00,34.056999999999995,34.056999999999995,34.056999999999995,34.056999999999995,1.5
2017-05-20T23:07:00,34.749,34.75,34.75,34.749,30.77697839999999
2017-05-20T23:10:00,34.522,34.522,34.522,34.522,1.9368
2017-05-20T23:11:00,34.64,34.64,34.64,34.64,0.2011692
2017-05-20T23:13:00,34.895,34.895,34.895,34.895,0.29858663
2017-05-20T23:14:00,34.843,34.843,34.843,34.843,4.0
2017-05-20T23:35:00,34.826,34.826,34.826,34.826,30.0
2017-05-20T23:36:00,34.75,34.75,34.75,34.75,251.031086
2017-05-20T23:37:00,34.75,34.75,34.75,34.75,155.705711
2017-05-20T23:38:00,34.75,34.75,34.75,34.75,2.376918
2017-05-20T23:39:00,34.75,34.75,34.75,34.75,9.606664
2017-05-20T23:40:00,34.75,34.75,34.75,34.75,137.97595
2017-05-20T23:41:00,34.75,34.75,34.75,34.75,0.912406
2017-05-20T23:43:00,34.925,34.926,34.926,34.925,15.0
2017-05-20T23:45:00,34.99,34.999,34.999,34.99,402.400678
2017-05-20T23:46:00,34.999,35.192,35.192,34.999,107.00762666
2017-05-20T23:48:00,35.28800000000001,35.28800000000001,35.28800000000001,35.28800000000001,2.2581700000000002
2017-05-20T23:49:00,35.28800000000001,35.28800000000001,35.28800000000001,35.28800000000001,0.5446244
2017-05-20T23:51:00,35.323,35.547,35.547,35.323,0.32529980000000003
2017-05-20T23:52:00,35.547,35.964,35.964,35.547,1.22394274
2017-05-20T23:54:00,35.87300000000001,35.87300000000001,35.87300000000001,35.87300000000001,1.0
2017-05-20T23:55:00,35.755,35.755,35.755,35.755,1.0
2017-05-20T23:56:00,35.6,35.7,35.7,35.6,2.655
2017-05-20T23:57:00,35.54,35.54,35.54,35.54,1.6909999999999998
2017-05-21T00:00:00,35.342,35.342,35.342,35.342,17.84289
2017-05-21T00:02:00,35.342,35.3,35.342,35.3,5.943632
2017-05-21T00:03:00,35.3,35.301,35.305,35.3,70.904533
2017-05-21T00:04:00,35.297,35.292,35.297,35.291,7.377252439999999
2017-05-21T00:05:00,35.30300000000001,35.304,35.305,35.302,14.9415039
2017-05-21T00:27:00,34.836999999999996,34.808,34.838,34.806999999999995,37.7606331
2017-05-21T00:28:00,34.845,34.841,34.845,34.841,32.854118490000005
2017-05-21T00:29:00,34.751,34.751,34.751,34.751,59.367
2017-05-21T00:30:00,35.438,34.754,35.438,34.754,1.590406
2017-05-21T00:33:00,34.935,34.935,34.935,34.935,4.20800796
2017-05-21T00:37:00,34.757,34.757,34.757,34.757,24.958492
2017-05-21T00:51:00,35.3,35.3,35.3,35.3,4.993
2017-05-21T00:53:00,35.719,35.719,35.719,35.719,0.22
2017-05-21T01:01:00,35.282,35.414,35.415,35.282,27.311718
2017-05-21T01:09:00,35.095,35.095,35.095,35.095,10.0
2017-05-21T01:13:00,35.38599999999999,35.38599999999999,35.38599999999999,35.38599999999999,2.0
2017-05-21T01:18:00,34.853,34.853,34.853,34.853,0.2
2017-05-21T01:20:00,34.921,34.91,34.921,34.91,72.016359
2017-05-21T01:21:00,34.766999999999996,34.738,34.766999999999996,34.736999999999995,230.61365794
2017-05-21T01:22:00,34.257,34.650999999999996,34.650999999999996,34.257,1.24202299
2017-05-21T01:23:00,34.653,34.654,34.654,34.653,72.73545236
2017-05-21T01:24:00,34.654,34.654,34.654,34.654,0.17875
2017-05-21T01:25:00,34.553000000000004,34.553000000000004,34.553000000000004,34.553000000000004,90.416
2017-05-21T01:27:00,34.654,34.654,34.654,34.654,11.3117
2017-05-21T01:28:00,34.674,34.75,34.75,34.674,423.85121781
2017-05-21T01:29:00,34.75,34.75,34.75,34.75,24.34364096
2017-05-21T01:31:00,34.657,34.656,34.657,34.656,34.37876653
2017-05-21T01:36:00,34.751999999999995,34.748000000000005,34.751999999999995,34.746,30.41211951
2017-05-21T01:55:00,34.562,34.561,34.562,34.561,29.68057218
2017-05-21T01:56:00,34.507,34.507,34.507,34.507,5.821029
2017-05-21T01:58:00,34.522,34.521,34.522,34.521,22.701
2017-05-21T02:03:00,34.745,34.745,34.745,34.745,25.06316603
2017-05-21T02:08:00,34.531,34.531,34.531,34.531,1.0
2017-05-21T02:19:00,35.181999999999995,35.181999999999995,35.181999999999995,35.181999999999995,13.254085
2017-05-21T02:24:00,34.574,34.5,34.574,34.5,69.57458536
2017-05-21T02:25:00,34.5,34.5,34.5,34.5,2.5
2017-05-21T02:26:00,34.5,34.5,34.5,34.5,127.92541464
2017-05-21T02:38:00,34.58,34.58,34.58,34.58,11.087153
2017-05-21T02:43:00,34.523,34.523,34.523,34.523,58.486515000000004
2017-05-21T02:44:00,34.525,34.525,34.525,34.525,30.378
2017-05-21T02:48:00,34.848,34.848,34.848,34.848,1.01
2017-05-21T03:14:00,34.917,34.917,34.917,34.917,0.4008
2017-05-21T03:36:00,34.849000000000004,34.849000000000004,34.849000000000004,34.849000000000004,22.647005
2017-05-21T03:40:00,34.745,34.59,34.745,34.59,730.3128017700003
2017-05-21T03:41:00,34.59,34.59,34.59,34.59,32.06400000000001
2017-05-21T03:42:00,34.59,34.59,34.602,34.59,845.0879114100003
2017-05-21T03:43:00,34.59,34.08,34.591,34.08,169.6190231199999
2017-05-21T03:44:00,34.001,34.001,34.001,34.001,27.2391
2017-05-21T03:46:00,34.413000000000004,34.413000000000004,34.414,34.413000000000004,5.3366
2017-05-21T03:47:00,34.6,34.078,34.6,34.078,35.017471
2017-05-21T03:53:00,34.221,34.215,34.221,34.215,4.8096
2017-05-21T03:57:00,34.216,34.216,34.216,34.216,0.29228281
2017-05-21T03:59:00,34.216,34.125,34.216,34.125,30.98122704
2017-05-21T04:05:00,34.4,34.4,34.4,34.4,0.20892986
2017-05-21T04:06:00,34.4,34.4,34.4,34.4,0.998
2017-05-21T04:08:00,34.4,34.4,34.4,34.4,1.1711040000000001
2017-05-21T04:11:00,34.4,34.4,34.4,34.4,1.0964770000000001
2017-05-21T04:22:00,34.645,34.645,34.645,34.645,0.174
2017-05-21T04:27:00,34.603,34.603,34.603,34.603,61.436885
2017-05-21T04:42:00,34.841,34.841,34.841,34.841,0.15124164
2017-05-21T04:50:00,35.092,35.092,35.092,35.092,16.4001
2017-05-21T04:52:00,35.135,35.135,35.135,35.135,7.409203999999999
2017-05-21T04:55:00,35.177,35.006,35.181999999999995,35.006,49.92802699999999
2017-05-21T04:57:00,35.207,35.384,35.384,35.207,31.30235605
2017-05-21T04:59:00,35.41300000000001,35.41,35.414,35.41,16.60424333
2017-05-21T05:00:00,35.455,35.723,35.723,35.455,37.90046137
2017-05-21T05:01:00,35.604,35.723,35.723,35.604,3.35958263
2017-05-21T05:04:00,35.73,35.791,35.791,35.73,1.1007984
2017-05-21T05:06:00,35.84,35.84,35.84,35.84,1.2011976
2017-05-21T05:09:00,35.793,35.793,35.793,35.793,0.8565309999999999
2017-05-21T05:14:00,35.89,35.89,35.89,35.89,0.35
2017-05-21T05:16:00,35.89,35.89,35.89,35.89,0.10415509
2017-05-21T05:18:00,35.954,35.999,35.999,35.954,48.958873
2017-05-21T05:19:00,35.999,35.999,35.999,35.999,151.092628
2017-05-21T05:20:00,35.999,35.999,35.999,35.999,1.348898
2017-05-21T05:26:00,35.971,35.749,36.221,35.749,120.05976907
2017-05-21T05:27:00,35.757,35.73,35.80300000000001,35.73,77.73155893000002
2017-05-21T05:28:00,35.792,35.792,35.792,35.792,0.9858469999999999
2017-05-21T05:30:00,36.147,36.147,36.147,36.147,1.0
2017-05-21T05:32:00,36.033,36.033,36.033,36.033,0.13223657
2017-05-21T05:38:00,35.766,35.677,35.766,35.676,3.80420929
2017-05-21T05:40:00,35.624,35.62300000000001,35.624,35.62300000000001,1.220293
2017-05-21T05:44:00,35.56800000000001,35.555,35.56800000000001,35.555,15.92091089
2017-05-21T05:50:00,35.541,35.53800000000001,35.541,35.53800000000001,48.96182198
2017-05-21T05:51:00,35.53800000000001,35.53800000000001,35.53800000000001,35.53800000000001,46.127195
2017-05-21T05:55:00,35.535,35.53800000000001,35.53800000000001,35.535,84.58528000000003
2017-05-21T05:56:00,35.53800000000001,35.536,35.53800000000001,35.536,24.671554
2017-05-21T05:57:00,35.535,35.536,35.536,35.535,12.184572
2017-05-21T06:00:00,35.53800000000001,35.53800000000001,35.53800000000001,35.535,105.18141299999999
2017-05-21T06:01:00,35.535,35.53800000000001,35.53800000000001,35.535,11.807819
2017-05-21T06:02:00,35.53800000000001,35.53800000000001,35.53800000000001,35.53800000000001,299.81551493
2017-05-21T06:04:00,35.7,35.7,35.7,35.7,3.10353869
2017-05-21T06:07:00,35.7,35.7,35.7,35.7,3.694151
2017-05-21T06:09:00,35.588,35.588,35.588,35.588,0.4008
2017-05-21T06:19:00,35.365,35.365,35.365,35.365,0.21442579
2017-05-21T06:24:00,35.35800000000001,35.334,35.359,35.334,11.01979893
2017-05-21T06:31:00,35.33699999999999,35.33699999999999,35.33699999999999,35.33699999999999,1.50569256
2017-05-21T06:41:00,35.334,35.334,35.334,35.334,0.52592216
2017-05-21T06:47:00,35.2,35.2,35.2,35.2,1.0
2017-05-21T06:56:00,35.2,35.2,35.2,35.2,0.31152473
2017-05-21T07:04:00,35.204,35.204,35.204,35.204,1.0
2017-05-21T07:08:00,35.499,35.499,35.499,35.499,2.546
2017-05-21T07:10:00,35.5,35.5,35.5,35.5,13.734000000000002
2017-05-21T07:11:00,35.5,35.5,35.5,35.5,0.52592216
2017-05-21T07:15:00,35.632,35.632,35.632,35.632,1.0
2017-05-21T07:16:00,35.632,35.65,35.65,35.632,18.97803
2017-05-21T07:19:00,35.7,35.7,35.7,35.7,208.091485
2017-05-21T07:20:00,35.7,35.7,35.7,35.7,91.86225
2017-05-21T07:21:00,35.7,35.899,35.899,35.7,229.67712842
2017-05-21T07:27:00,35.899,35.899,35.899,35.899,1.0
2017-05-21T07:34:00,35.8,35.8,35.8,35.8,4.0
2017-05-21T07:36:00,35.899,35.9,35.9,35.899,274.119971
2017-05-21T07:37:00,35.896,35.896,35.896,35.896,4.0
2017-05-21T07:38:00,35.872,35.9,35.9,35.871,77.44691499999998
2017-05-21T07:40:00,35.9,35.9,35.9,35.9,12.971465
2017-05-21T07:42:00,35.899,35.899,35.899,35.899,6.1325059999999985
2017-05-21T07:43:00,35.9,35.9,35.9,35.9,0.7031029999999999
2017-05-21T07:45:00,35.89199999999999,35.85,35.89199999999999,35.85,2.0
2017-05-21T07:46:00,35.89199999999999,35.8,35.89199999999999,35.8,3.0
2017-05-21T07:47:00,35.9,35.8,35.9,35.8,1.1
2017-05-21T07:50:00,35.82199999999999,35.808,35.82199999999999,35.808,5.1
2017-05-21T07:51:00,35.713,35.713,35.713,35.713,0.4008
2017-05-21T07:53:00,35.848,35.848,35.848,35.848,1.0
2017-05-21T07:55:00,35.8,35.896,35.896,35.8,34.525923
2017-05-21T07:57:00,35.872,35.9,35.9,35.872,80.009509
2017-05-21T07:58:00,35.882,35.9,35.9,35.8,142.831032
2017-05-21T07:59:00,36.0,36.247,36.247,36.0,0.30000000000000004
2017-05-21T08:02:00,36.147,36.152,36.153,36.147,80.53459951
2017-05-21T08:09:00,35.976,35.97400000000001,35.977,35.97400000000001,61.67778520000001
2017-05-21T08:10:00,35.97400000000001,35.99,35.99,35.971,82.07320245999998
2017-05-21T08:11:00,35.98699999999999,35.98900000000001,35.98900000000001,35.98699999999999,29.97652387
2017-05-21T08:12:00,35.97400000000001,35.975,35.988,35.97400000000001,11.21635123
2017-05-21T08:13:00,35.999,36.0,36.0,35.999,26.44297359
2017-05-21T08:15:00,36.08,36.08,36.08,36.08,2.0
2017-05-21T08:18:00,36.277,35.97,36.277,35.97,0.8208
2017-05-21T08:19:00,35.97,35.97,35.97,35.97,2.402285
2017-05-21T08:20:00,35.97,35.97,35.97,35.97,1.64900717
2017-05-21T08:23:00,35.221,35.221,35.221,35.221,1.0
2017-05-21T08:25:00,35.957,35.97,35.97,35.957,14.436020999999998
2017-05-21T08:26:00,35.97,35.97,35.97,35.97,11.65523983
2017-05-21T08:28:00,36.198,36.198,36.198,36.198,1.1130799
2017-05-21T08:32:00,35.908,35.908,35.908,35.908,29.3
2017-05-21T08:35:00,35.826,35.826,35.826,35.826,0.1
2017-05-21T08:44:00,35.94300000000001,35.94300000000001,35.94300000000001,35.94300000000001,1.0
2017-05-21T08:45:00,36.0,36.243,36.243,36.0,2.95737893
2017-05-21T08:46:00,36.245,36.245,36.245,36.245,97.042621
2017-05-21T08:48:00,35.952,35.952,35.952,35.952,0.1
2017-05-21T08:50:00,35.952,35.897,35.952,35.897,38.63727719
2017-05-21T08:51:00,35.903,35.903,35.903,35.903,0.755
2017-05-21T08:52:00,35.903,35.903,35.903,35.903,15.049000000000001
2017-05-21T08:53:00,35.88800000000001,35.88800000000001,35.88800000000001,35.88800000000001,1.1235
2017-05-21T08:54:00,35.88800000000001,35.88800000000001,35.88800000000001,35.88800000000001,0.913108
2017-05-21T08:55:00,35.62,35.62,35.62,35.62,0.1
2017-05-21T08:56:00,35.7,35.8,35.8,35.7,0.4
2017-05-21T08:59:00,35.783,35.783,35.783,35.783,61.71824399999999
2017-05-21T09:00:00,35.79,35.79,35.79,35.79,1.396
2017-05-21T09:01:00,35.79400000000001,35.79400000000001,35.79400000000001,35.79400000000001,1.25
2017-05-21T09:02:00,35.79400000000001,35.801,35.801,35.79400000000001,18.256994
2017-05-21T09:03:00,35.801,35.801,35.801,35.801,9.864785000000001
2017-05-21T09:04:00,35.815,35.815,35.815,35.815,54.328
2017-05-21T09:06:00,35.961,35.961,35.961,35.961,13.575
2017-05-21T09:07:00,36.0,36.0,36.0,36.0,2.339232
2017-05-21T09:08:00,36.0,36.0,36.0,36.0,3.08668978
2017-05-21T09:10:00,35.702,35.702,35.702,35.702,0.1
2017-05-21T09:12:00,35.85800000000001,35.857,35.85800000000001,35.857,86.066801
2017-05-21T09:16:00,36.0,35.872,36.0,35.871,100.0
2017-05-21T09:19:00,35.9,35.9,35.9,35.9,5.0
2017-05-21T09:20:00,35.9,35.9,35.9,35.9,4.0
2017-05-21T09:22:00,35.992,35.992,35.992,35.992,15.0
2017-05-21T09:23:00,35.98300000000001,35.98,35.98300000000001,35.98,2.0
2017-05-21T09:24:00,35.977,35.977,35.977,35.977,1.0
2017-05-21T09:26:00,36.0,36.0,36.0,36.0,10.935
2017-05-21T09:29:00,36.0,35.922,36.0,35.922,1.11
2017-05-21T09:30:00,36.0,36.0,36.0,36.0,1.0
2017-05-21T09:32:00,36.1,36.191,36.19300000000001,36.1,117.0
2017-05-21T09:33:00,36.191,36.051,36.191,36.009,15.290771
2017-05-21T09:34:00,36.19,36.014,36.19,36.01300000000001,16.5
2017-05-21T09:39:00,36.102,36.102,36.102,36.102,0.619942
2017-05-21T09:42:00,36.102,36.102,36.102,36.102,0.5
2017-05-21T09:43:00,36.12,36.12,36.12,36.12,1.0
2017-05-21T09:44:00,36.14,36.104,36.14,36.104,1.1
2017-05-21T09:47:00,36.26300000000001,36.26300000000001,36.26300000000001,36.26300000000001,15.0
2017-05-21T09:48:00,36.181,36.181,36.181,36.181,5.04446
2017-05-21T09:50:00,36.131,36.131,36.131,36.131,0.2
2017-05-21T09:54:00,36.166,36.0,36.166,36.0,429.13213204
2017-05-21T09:55:00,35.32,35.32,35.32,35.32,0.1
2017-05-21T09:57:00,35.922,35.922,35.922,35.922,0.1
2017-05-21T09:58:00,35.922,35.95,35.95,35.922,7.147262
2017-05-21T09:59:00,35.95,35.95,35.95,35.95,5.405602
2017-05-21T10:01:00,36.0,36.0,36.0,36.0,0.35960829
2017-05-21T10:05:00,35.96,36.065,36.065,35.70599999999999,20.0676077
2017-05-21T10:06:00,35.8,35.8,35.8,35.8,0.1
2017-05-21T10:16:00,35.95,35.95,35.95,35.95,14.0
2017-05-21T10:17:00,35.8,36.11,36.11,35.8,3.57735454
2017-05-21T10:21:00,35.999,35.99,35.999,35.99,5.655369
2017-05-21T10:23:00,35.9,35.9,35.9,35.9,11.0
2017-05-21T10:24:00,35.96,35.96,35.96,35.96,0.617588
2017-05-21T10:25:00,35.95,35.95,35.95,35.95,0.49
2017-05-21T10:28:00,35.95,35.95,35.95,35.95,2.9108
2017-05-21T10:31:00,35.906,35.906,35.906,35.906,2.0
2017-05-21T10:32:00,35.907,35.906,35.907,35.906,1.935668
2017-05-21T10:33:00,35.907,35.91,35.91,35.907,16.409221
2017-05-21T10:37:00,35.82,35.801,35.82,35.801,35.178492999999996
2017-05-21T10:40:00,35.999,35.999,35.999,35.999,0.1
2017-05-21T10:43:00,35.80300000000001,35.98,35.98,35.802,12.978489999999999
2017-05-21T10:45:00,35.801,35.758,35.801,35.758,84.119512
2017-05-21T10:46:00,35.908,35.908,35.908,35.908,0.4
2017-05-21T10:47:00,35.935,35.76,35.935,35.758,23.537716000000003
2017-05-21T10:48:00,35.759,35.758,35.759,35.758,29.97
2017-05-21T10:49:00,35.78,35.758,35.78,35.758,37.596554
2017-05-21T10:51:00,35.797,35.797,35.797,35.797,0.5
2017-05-21T10:52:00,36.006,36.006,36.006,36.006,0.2
2017-05-21T11:21:00,35.95,35.95,35.95,35.95,0.4008
2017-05-21T11:23:00,36.046,36.046,36.046,36.046,27.721356
2017-05-21T11:24:00,36.02,36.02,36.02,36.02,15.0
2017-05-21T11:30:00,36.271,36.271,36.271,36.271,0.1
2017-05-21T11:31:00,36.271,36.312,36.315,36.271,57.0341
2017-05-21T11:32:00,36.311,36.311,36.311,36.311,0.2
2017-05-21T11:35:00,36.32,36.32,36.32,36.32,0.1
2017-05-21T11:36:00,36.203,36.203,36.203,36.203,18.0
2017-05-21T11:37:00,36.203,36.203,36.203,36.203,18.77
2017-05-21T11:38:00,36.203,36.203,36.203,36.203,0.6000000000000001
2017-05-21T11:39:00,36.203,36.203,36.203,36.203,0.7
2017-05-21T11:42:00,36.321,36.321,36.321,36.321,4.501
2017-05-21T11:43:00,36.321,36.226,36.321,36.226,1.14169798
2017-05-21T11:44:00,36.229,36.229,36.229,36.229,2.51479999
2017-05-21T11:51:00,36.328,36.365,36.365,36.328,59.61652359
2017-05-21T11:52:00,36.327,36.381,36.383,36.327,60.99573233
2017-05-21T11:56:00,36.166,36.166,36.166,36.166,0.1
2017-05-21T11:59:00,36.1,36.1,36.1,36.1,0.44
2017-05-21T12:03:00,36.407,35.93,36.451,35.93,14.460019
2017-05-21T12:04:00,36.527,36.527,36.527,36.527,0.40981130000000004
2017-05-21T12:15:00,36.442,36.442,36.442,36.442,10.486737
2017-05-21T12:20:00,36.31,36.31,36.31,36.31,1.0
2017-05-21T12:21:00,36.5,36.486,36.5,36.486,27.18385
2017-05-21T12:22:00,36.476,36.494,36.5,36.476,126.961144
2017-05-21T12:23:00,36.491,36.489000000000004,36.491,36.488,15.64602292
2017-05-21T12:26:00,36.38,36.38,36.38,36.38,0.8016
2017-05-21T12:28:00,36.4,36.528,36.528,36.4,10.0
2017-05-21T12:30:00,36.41,36.41,36.41,36.41,2.0
2017-05-21T12:36:00,36.45,36.44,36.45,36.44,17.0
2017-05-21T12:38:00,36.468,36.468,36.468,36.468,5.0
2017-05-21T12:39:00,36.44300000000001,36.463,36.468,36.442,15.795372
2017-05-21T12:40:00,36.36199999999999,36.461999999999996,36.461999999999996,36.36199999999999,1.41475
2017-05-21T12:42:00,36.35,36.35,36.35,36.35,1.1
2017-05-21T12:44:00,36.282,36.282,36.282,36.282,0.75
2017-05-21T12:47:00,36.39,36.39,36.39,36.39,3.5
2017-05-21T12:49:00,36.26300000000001,36.4,36.4,36.26300000000001,76.480763
2017-05-21T12:50:00,36.4,36.399,36.4,36.275,139.634939
2017-05-21T12:51:00,36.29,36.29,36.29,36.29,0.1
2017-05-21T12:54:00,36.46,36.46,36.46,36.46,18.318011
2017-05-21T12:55:00,36.468,36.464,36.468,36.464,7.4399690000000005
2017-05-21T12:56:00,36.464,36.464,36.464,36.463,20.0
2017-05-21T12:57:00,36.469,36.5,36.5,36.469,63.84607099999999
2017-05-21T12:58:00,36.4,36.5,36.5,36.4,6.0
2017-05-21T12:59:00,36.344,36.344,36.344,36.344,0.1
2017-05-21T13:01:00,36.303000000000004,36.303000000000004,36.39,36.303000000000004,0.4
2017-05-21T13:02:00,36.4,36.46,36.5,36.4,58.17440300000001
2017-05-21T13:04:00,36.304,36.2,36.304,36.2,2779.237740629999
2017-05-21T13:05:00,36.2,36.4,36.4,36.2,1220.93351
2017-05-21T13:06:00,36.255,36.352,36.354,36.255,6.096466
2017-05-21T13:07:00,36.352,36.147,36.391999999999996,36.147,210.35419240000002
2017-05-21T13:11:00,36.384,36.353,36.384,36.221,57.56695500000001
2017-05-21T13:12:00,36.203,36.24,36.242,36.203,2.132377
2017-05-21T13:13:00,36.205999999999996,36.217,36.218,36.205999999999996,70.08735555999999
2017-05-21T13:14:00,36.147,36.37699999999999,36.37699999999999,36.147,32.863123
2017-05-21T13:15:00,36.12699999999999,36.145,36.354,36.12699999999999,60.65481259000001
2017-05-21T13:16:00,36.18,36.309,36.315,36.18,100.0
2017-05-21T13:17:00,36.144,36.163000000000004,36.163000000000004,36.144,315.9509999999999
2017-05-21T13:19:00,36.1,35.944,36.1,35.944,23.038944
2017-05-21T13:20:00,35.876,35.876,35.876,35.876,0.1
2017-05-21T13:21:00,35.898,35.898,35.898,35.898,21.768
2017-05-21T13:22:00,36.01699999999999,36.01699999999999,36.01699999999999,36.01699999999999,2.179029
2017-05-21T13:23:00,35.9,35.605,35.90099999999999,35.005,1202.9811714999996
2017-05-21T13:24:00,35.055,35.055,35.055,35.055,1.53128074
2017-05-21T13:26:00,35.162,35.17,35.17,35.162,40.0
2017-05-21T13:27:00,35.208,35.207,35.208,35.20599999999999,149.94999999999996
2017-05-21T13:29:00,35.6,35.6,35.6,35.6,4.0
2017-05-21T13:30:00,35.5,35.501,35.501,35.5,2.0
2017-05-21T13:31:00,35.49,35.49,35.491,35.49,64.53610238
2017-05-21T13:32:00,35.491,35.491,35.491,35.49,7.5164719999999985
2017-05-21T13:34:00,35.55,35.55,35.55,35.55,68.58878965
2017-05-21T13:35:00,35.905,35.905,35.905,35.905,0.1
2017-05-21T13:36:00,35.501,35.501,35.501,35.501,65.5102
2017-05-21T13:41:00,35.981,35.98300000000001,35.98300000000001,35.92800000000001,101.0
2017-05-21T13:46:00,35.742,35.742,35.742,35.742,8.35701153
2017-05-21T13:47:00,35.756,35.756,35.756,35.756,49.92990561
2017-05-21T13:49:00,35.927,35.85,35.927,35.85,38.376
2017-05-21T13:50:00,35.762,35.762,35.762,35.762,199.83166939
2017-05-21T13:51:00,35.762,35.762,35.762,35.762,0.16833061
2017-05-21T13:54:00,35.71,35.71,35.71,35.71,71.69959
2017-05-21T13:56:00,35.635,35.635,35.635,35.635,22.199855
2017-05-21T13:58:00,35.45,35.45,35.45,35.45,8.677039400000002
2017-05-21T13:59:00,35.4,35.0,35.4,35.0,578.3891826199998
2017-05-21T14:03:00,35.35,35.35,35.35,35.35,73.737
2017-05-21T14:04:00,35.3,35.3,35.3,35.3,1.014042
2017-05-21T14:05:00,35.3,35.3,35.3,35.3,97.985958
2017-05-21T14:06:00,35.393,35.3,35.393,35.3,1.5402
2017-05-21T14:10:00,35.3,35.3,35.3,35.3,3.98e-05
2017-05-21T14:11:00,35.606,35.415,35.606,35.415,1.866191
2017-05-21T14:14:00,35.18,35.18,35.18,35.18,4.0
2017-05-21T14:19:00,35.63800000000001,35.63800000000001,35.63800000000001,35.63800000000001,1.0
2017-05-21T14:20:00,35.618,35.618,35.618,35.618,1.839105
2017-05-21T14:21:00,35.6,35.403,35.6,35.403,99.7344
2017-05-21T14:22:00,35.403,35.4,35.403,35.4,13.82617218
2017-05-21T14:25:00,35.374,35.374,35.374,35.37300000000001,26.81805359
2017-05-21T14:26:00,35.183,35.167,35.183,35.167,3.26887272
2017-05-21T14:27:00,35.166,35.547,35.547,35.166,4.46352445
2017-05-21T14:29:00,35.166,35.166,35.166,35.166,3.148806
2017-05-21T14:30:00,35.169000000000004,35.169000000000004,35.169000000000004,35.169000000000004,1.0
2017-05-21T14:32:00,35.2,35.2,35.2,35.2,1.0
2017-05-21T14:35:00,35.1,35.05,35.1,35.05,2.0
2017-05-21T14:36:00,35.132,35.1,35.132,35.1,0.2
2017-05-21T14:37:00,35.111,35.11,35.111,35.11,10.785
2017-05-21T14:38:00,35.594,35.3,35.594,35.3,0.8
2017-05-21T14:44:00,35.228,35.227,35.228,35.227,2.0
2017-05-21T14:45:00,35.1,35.1,35.1,35.1,1.4008
2017-05-21T14:47:00,35.226,35.226,35.226,35.226,0.1
2017-05-21T14:48:00,35.217,35.217,35.217,35.217,0.1
2017-05-21T14:49:00,35.242,35.242,35.242,35.242,2.0
2017-05-21T14:50:00,35.146,35.146,35.146,35.146,1.377325
2017-05-21T14:53:00,35.333,35.333,35.333,35.333,0.1
2017-05-21T14:54:00,35.33,35.33,35.33,35.33,0.1
2017-05-21T14:55:00,35.305,35.305,35.305,35.305,0.5008
2017-05-21T15:00:00,35.264,35.264,35.264,35.264,0.2
2017-05-21T15:04:00,35.525,35.493,35.525,35.493,0.2
2017-05-21T15:08:00,35.3,35.3,35.3,35.3,0.5008
2017-05-21T15:09:00,35.27,35.33699999999999,35.33699999999999,35.255,3.277574
2017-05-21T15:13:00,35.33699999999999,35.33699999999999,35.33699999999999,35.33699999999999,0.11050871
2017-05-21T15:14:00,35.367,35.367,35.367,35.219,0.6000000000000001
2017-05-21T15:16:00,35.2,35.2,35.2,35.2,0.1
2017-05-21T15:17:00,35.313,35.313,35.313,35.313,0.1
2017-05-21T15:18:00,35.25,35.25,35.25,35.25,0.1
2017-05-21T15:22:00,35.1,35.1,35.1,35.1,1.6032
2017-05-21T15:24:00,35.768,35.768,35.768,35.768,0.1
2017-05-21T15:26:00,35.3,35.4,35.44699999999999,35.3,0.6008
2017-05-21T15:27:00,35.408,35.3,35.408,35.3,50.2
2017-05-21T15:30:00,35.2,35.0,35.2,35.0,98.142075
2017-05-21T15:31:00,35.14,35.13,35.14,35.1,0.34
2017-05-21T15:32:00,35.194,35.194,35.194,35.194,0.1
2017-05-21T15:34:00,35.454,35.2,35.454,35.2,0.30000000000000004
2017-05-21T15:37:00,35.16,35.16,35.16,35.16,0.3
2017-05-21T15:38:00,35.05,35.005,35.05,35.005,60.90347621
2017-05-21T15:39:00,35.005,35.005,35.005,35.005,3.25967203
2017-05-21T15:40:00,34.914,34.913000000000004,34.914,34.913000000000004,87.58954166999996
2017-05-21T15:43:00,34.913000000000004,34.913000000000004,34.913000000000004,34.913000000000004,0.20897435
2017-05-21T15:45:00,34.86,34.86,34.86,34.86,0.442201
2017-05-21T15:48:00,35.084,35.084,35.084,35.084,0.1
2017-05-21T15:52:00,34.889,34.875,34.889,34.875,1.358372
2017-05-21T15:53:00,34.875,34.855,34.917,34.855,234.90755971
2017-05-21T15:54:00,34.506,34.506,34.506,34.506,1.0
2017-05-21T15:55:00,34.7,34.766999999999996,34.781,34.7,60.039867
2017-05-21T15:56:00,34.891999999999996,34.719,34.891999999999996,34.719,39.349016
2017-05-21T15:57:00,34.746,34.718,34.894,34.46,149.73632919
2017-05-21T15:58:00,34.400999999999996,34.374,34.400999999999996,34.374,84.84568286000003
2017-05-21T15:59:00,34.23,34.3,34.3,34.23,44.24528336
2017-05-21T16:00:00,34.299,34.299,34.299,34.299,10.083208
2017-05-21T16:01:00,34.3,34.3,34.3,34.3,0.402484
2017-05-21T16:05:00,34.4,34.774,34.774,34.4,5.17871448
2017-05-21T16:06:00,34.798,35.077,35.222,34.7,177.8602970000001
2017-05-21T16:07:00,35.056,35.053000000000004,35.056999999999995,35.053000000000004,32.958690000000004
2017-05-21T16:09:00,34.833,34.833,34.833,34.833,0.809829
2017-05-21T16:11:00,34.809,34.809,34.809,34.809,0.8016
2017-05-21T16:12:00,34.9,35.035,35.231,34.9,73.21600000000002
2017-05-21T16:13:00,34.8,34.8,34.8,34.709,8.645796760000001
2017-05-21T16:15:00,34.965,34.818000000000005,34.965,34.818000000000005,8.0
2017-05-21T16:16:00,34.826,34.826,34.826,34.826,0.68246697
2017-05-21T16:18:00,34.891,34.891,34.891,34.891,4.23904094
2017-05-21T16:21:00,34.794000000000004,34.378,34.794000000000004,34.378,4.88186
2017-05-21T16:22:00,34.923,34.993,34.993,34.918,48.5
2017-05-21T16:25:00,34.637,34.635,34.637,34.635,76.29014100000002
2017-05-21T16:26:00,34.868,34.7,34.868,34.608000000000004,36.99089099
2017-05-21T16:27:00,34.479,34.479,34.479,34.479,0.1
2017-05-21T16:28:00,34.492,34.5,34.5,34.492,20.13
2017-05-21T16:29:00,34.6,34.6,34.6,34.6,9.0
2017-05-21T16:30:00,34.673,34.673,34.673,34.673,2.0
2017-05-21T16:31:00,34.7,34.7,34.7,34.7,1.0
2017-05-21T16:33:00,34.62,34.802,34.802,34.62,25.2305514
2017-05-21T16:34:00,34.774,34.7,34.774,34.7,1.1
2017-05-21T16:37:00,34.7,34.7,34.7,34.7,7.0
2017-05-21T16:39:00,34.773,34.75,34.773,34.62,85.1556
2017-05-21T16:40:00,34.75,34.75,34.75,34.75,1.0
2017-05-21T16:41:00,34.748000000000005,34.748000000000005,34.748000000000005,34.748000000000005,1.0
2017-05-21T16:42:00,34.75,34.75,34.75,34.75,0.1
2017-05-21T16:45:00,34.62,34.7,34.7,34.62,14.6
2017-05-21T16:46:00,34.486999999999995,34.7,34.7,34.486999999999995,60.2444
2017-05-21T16:48:00,34.6,34.6,34.6,34.6,31.35
2017-05-21T16:49:00,34.69,34.76,34.76,34.69,348.78754101
2017-05-21T16:53:00,34.644,34.896,34.896,34.55,153.0
2017-05-21T16:55:00,34.76,34.76,34.76,34.76,1.4008
2017-05-21T16:57:00,34.75,34.7,34.759,34.7,1.7
2017-05-21T16:58:00,34.7,34.7,34.7,34.7,0.5114609999999999
2017-05-21T16:59:00,34.6,34.6,34.6,34.6,84.37739
2017-05-21T17:00:00,34.6,34.593,34.6,34.527,35.87312583999999
2017-05-21T17:03:00,34.592,34.592,34.592,34.592,10.0
2017-05-21T17:08:00,34.899,34.749,34.9,34.749,7.3485988199999985
2017-05-21T17:09:00,34.758,34.758,34.758,34.758,1.153
2017-05-21T17:10:00,34.763000000000005,34.763000000000005,34.763000000000005,34.763000000000005,5.653497
2017-05-21T17:11:00,34.763000000000005,34.763000000000005,34.763000000000005,34.763000000000005,0.346503
2017-05-21T17:17:00,34.59,34.491,34.59,34.488,705.6005337000001
2017-05-21T17:18:00,34.478,34.499,34.499,34.477,88.60353398000002
2017-05-21T17:19:00,34.5,34.42,34.5,34.418,26.17675028999999
2017-05-21T17:20:00,34.403,34.3,34.408,34.3,121.79702977
2017-05-21T17:24:00,34.445,34.445,34.445,34.445,0.10520096
2017-05-21T17:27:00,34.435,34.435,34.435,34.435,0.1994773
2017-05-21T17:28:00,34.301,34.301,34.301,34.301,7.68098214
2017-05-21T17:30:00,34.23,34.22,34.3,34.22,334.2676415100001
2017-05-21T17:31:00,34.22,34.22,34.221,34.22,27.72207513
2017-05-21T17:32:00,34.278,34.278,34.278,34.278,0.304216
2017-05-21T17:35:00,34.196,34.195,34.196,34.195,20.0
2017-05-21T17:37:00,34.2,34.2,34.2,34.2,3.28978782
2017-05-21T17:38:00,34.201,34.201,34.201,34.2,17.96824334
2017-05-21T17:39:00,34.2,34.199,34.2,34.199,1.48092911
2017-05-21T17:40:00,34.168,34.168,34.168,34.168,30.0
2017-05-21T17:41:00,34.1,34.01,34.1,34.01,46.0508
2017-05-21T17:44:00,34.078,34.078,34.078,34.078,3.312718
2017-05-21T17:46:00,34.010999999999996,34.01,34.010999999999996,34.01,242.01790421
2017-05-21T17:47:00,34.01,34.01,34.01,34.01,1571.2736480699998
2017-05-21T17:48:00,34.010999999999996,34.013000000000005,34.014,34.01,125.35601514
2017-05-21T17:49:00,34.01,34.01,34.01,34.001,13.066036
2017-05-21T17:50:00,34.001,34.001,34.001,34.001,3.99
2017-05-21T17:51:00,34.001,34.001,34.001,34.001,68.33800000000001
2017-05-21T17:52:00,34.001,34.001,34.001,34.001,82.93737999999998
2017-05-21T17:53:00,34.001,34.0,34.001,34.0,180.67767686
2017-05-21T17:54:00,34.0,34.0,34.0,34.0,77.90149946000003
2017-05-21T17:55:00,34.0,34.0,34.001,34.0,325.43746407
2017-05-21T17:56:00,34.0,34.0,34.0,34.0,95.700439
2017-05-21T17:57:00,34.0,34.0,34.0,34.0,79.31803000000002
2017-05-21T17:59:00,34.264,34.264,34.264,34.264,4.0
2017-05-21T18:09:00,34.2,34.056999999999995,34.2,34.056999999999995,4.002614
2017-05-21T18:21:00,34.388000000000005,34.388000000000005,34.388000000000005,34.388000000000005,0.55
2017-05-21T18:26:00,34.0,34.0,34.0,34.0,15.74872107
2017-05-21T18:27:00,34.0,34.0,34.0,34.0,31.12928307
2017-05-21T18:28:00,34.0,34.0,34.0,34.0,37.624297
2017-05-21T18:33:00,34.001,34.001,34.001,34.001,15.17135
2017-05-21T18:37:00,34.001,34.0,34.001,34.0,29.05014199999999
2017-05-21T18:38:00,34.0,34.0,34.0,34.0,8.454388999999999
2017-05-21T18:39:00,34.0,34.0,34.0,34.0,236.982194
2017-05-21T18:40:00,34.0,34.0,34.0,34.0,57.557488
2017-05-21T18:41:00,34.0,34.0,34.0,34.0,13.674660000000001
2017-05-21T18:42:00,34.0,34.0,34.0,34.0,45.16746793
2017-05-21T18:43:00,34.0,34.0,34.0,34.0,101.38305150000001
2017-05-21T18:44:00,34.0,34.0,34.0,34.0,134.2140576
2017-05-21T18:46:00,33.619,32.472,33.9,32.472,1011.879401
2017-05-21T18:47:00,33.546,33.898,33.898,33.546,5.71548364
2017-05-21T18:48:00,33.495,33.3,33.495,32.529,81.73919975999998
2017-05-21T18:49:00,33.396,33.397,33.397,33.396,139.20774243
2017-05-21T18:51:00,33.582,33.582,33.582,33.582,1.8
2017-05-21T18:52:00,33.542,33.542,33.542,33.542,1.0
2017-05-21T18:53:00,33.574,33.574,33.574,33.574,1.0
2017-05-21T18:54:00,33.5,33.5,33.5,33.5,2.0
2017-05-21T18:55:00,33.5,33.5,33.5,33.5,0.6
2017-05-21T18:56:00,33.695,33.691,33.695,33.691,138.412661
2017-05-21T18:57:00,33.588,33.588,33.588,33.588,3.270088
2017-05-21T18:58:00,33.588,33.597,33.597,33.501,10.126387
2017-05-21T18:59:00,33.599000000000004,33.6,33.6,33.599000000000004,39.05695146
2017-05-21T19:00:00,33.501,33.501,33.501,33.501,0.13688207
2017-05-21T19:02:00,33.662,33.662,33.662,33.662,1.8
2017-05-21T19:04:00,33.785,33.816,33.816,33.783,63.36960600000001
2017-05-21T19:05:00,33.68,33.68,33.68,33.68,1.73
2017-05-21T19:06:00,33.801,33.522,33.801,33.522,39.91858
2017-05-21T19:07:00,33.762,33.775,33.787,33.762,61.81436600000001
2017-05-21T19:08:00,33.771,33.775,33.775,33.771,21.500622000000003
2017-05-21T19:09:00,33.775,33.823,33.823,33.775,35.97061637
2017-05-21T19:11:00,33.849000000000004,33.847,33.85,33.847,21.023407000000002
2017-05-21T19:12:00,33.844,33.842,33.844,33.842,0.8180339999999999
2017-05-21T19:13:00,33.871,33.872,33.872,33.871,40.166106
2017-05-21T19:14:00,33.67,33.67,33.67,33.67,1.0
2017-05-21T19:16:00,33.85,33.85,33.85,33.85,15.17648988
2017-05-21T19:17:00,33.85,33.85,33.85,33.85,52.198788
2017-05-21T19:18:00,33.85,33.85,33.85,33.85,7.78274927
2017-05-21T19:20:00,33.69,33.69,33.69,33.69,0.1
2017-05-21T19:24:00,33.849000000000004,33.85,33.85,33.849000000000004,31.84539744
2017-05-21T19:27:00,33.984,34.0,34.0,33.959,300.1863656599998
2017-05-21T19:28:00,34.003,34.004,34.004,34.003,2.56629316
2017-05-21T19:29:00,34.328,34.003,34.328,34.003,123.80604591
2017-05-21T19:30:00,34.003,34.003,34.003,34.003,60.56310142
2017-05-21T19:31:00,34.0,34.0,34.001,34.0,200.21443434
2017-05-21T19:33:00,34.04,34.04,34.04,34.04,0.22
2017-05-21T19:34:00,34.04,33.821,34.04,33.821,6.77233084
2017-05-21T19:35:00,33.825,33.82,33.825,33.82,87.55083400000002
2017-05-21T19:36:00,33.824,33.824,33.824,33.824,43.37936235
2017-05-21T19:42:00,34.055,34.055,34.055,34.055,0.29438824
2017-05-21T19:45:00,33.683,33.683,33.683,33.683,5.483459
2017-05-21T19:51:00,33.87,33.87,33.87,33.87,20.0
2017-05-21T19:53:00,34.19,34.19,34.19,34.19,0.1
2017-05-21T19:54:00,34.015,34.015,34.015,34.015,0.6
2017-05-21T19:57:00,33.791,33.791,33.791,33.791,14.355
2017-05-21T19:59:00,33.791,33.65,33.794000000000004,33.65,24.97707126
2017-05-21T20:03:00,33.688,33.688,33.688,33.688,18.560337
2017-05-21T20:04:00,33.650999999999996,33.650999999999996,33.650999999999996,33.650999999999996,7.4644439999999985
2017-05-21T20:05:00,33.65,33.65,33.65,33.65,29.326163
2017-05-21T20:06:00,33.65,33.65,33.65,33.65,45.918696
2017-05-21T20:07:00,33.65,33.65,33.65,33.65,30.43697383
2017-05-21T20:08:00,33.65,33.65,33.65,33.65,5.75951667
2017-05-21T20:11:00,33.65,33.43,33.65,33.43,382.41539192000016
2017-05-21T20:19:00,33.650999999999996,33.653,33.653,33.580999999999996,57.079283
2017-05-21T20:26:00,33.909,33.909,33.909,33.909,9.875106
2017-05-21T20:29:00,34.071999999999996,34.014,34.071999999999996,34.014,10.5
2017-05-21T20:32:00,33.89,33.89,33.89,33.89,5.0
2017-05-21T20:44:00,33.794000000000004,33.796,33.796,33.79,61.76287371
2017-05-21T20:48:00,33.93,33.926,33.93,33.926,6.7929999999999975
2017-05-21T20:50:00,33.965,33.965,33.965,33.965,1.19493187
2017-05-21T20:58:00,34.007,34.007,34.007,34.007,0.1295936
2017-05-21T21:10:00,34.455,34.3,34.455,34.3,12.0
2017-05-21T21:11:00,34.27,34.251999999999995,34.27,34.251999999999995,1.18517445
2017-05-21T21:13:00,34.422,34.422,34.422,34.422,5.0
2017-05-21T21:14:00,34.271,34.271,34.271,34.271,0.1
2017-05-21T21:16:00,34.25,34.25,34.25,34.25,0.89916472
2017-05-21T21:20:00,34.317,34.317,34.317,34.317,4.658623
2017-05-21T21:21:00,34.25,34.296,34.296,34.213,58.18681128
2017-05-21T21:31:00,34.22,34.22,34.22,34.22,30.296519
2017-05-21T21:37:00,34.278,34.278,34.278,34.278,7.830461
2017-05-21T21:39:00,34.215,34.211999999999996,34.215,34.211999999999996,1.035348
2017-05-21T21:40:00,34.348,34.349000000000004,34.349000000000004,34.348,1.25
2017-05-21T21:43:00,34.348,34.348,34.348,34.348,6.97965277
2017-05-21T21:54:00,34.244,34.244,34.244,34.244,8.186959
2017-05-21T21:55:00,34.245,34.245,34.245,34.245,10.488441
2017-05-21T22:03:00,34.25,34.25,34.25,34.25,0.11223591
2017-05-21T22:08:00,34.092,34.093,34.093,34.092,12.347057810000004
2017-05-21T22:09:00,34.091,34.091,34.091,34.091,1.61558859
2017-05-21T22:13:00,34.091,34.091,34.091,34.091,0.11764204
2017-05-21T22:26:00,33.946999999999996,33.945,33.946999999999996,33.945,74.0608
2017-05-21T22:28:00,33.945,33.945,33.945,33.945,0.2580254
2017-05-21T22:30:00,33.614000000000004,33.614000000000004,33.614000000000004,33.614000000000004,4.0
2017-05-21T22:40:00,33.938,33.938,33.938,33.938,9.0
2017-05-21T22:44:00,33.955999999999996,33.955999999999996,33.955999999999996,33.955999999999996,8.0
2017-05-21T22:56:00,33.489000000000004,33.489000000000004,33.489000000000004,33.489000000000004,8.71344521
2017-05-21T23:05:00,34.083,34.083,34.083,34.083,1.17721
2017-05-21T23:07:00,34.1,34.1,34.1,34.1,0.742455
2017-05-21T23:09:00,34.356,34.357,34.357,34.356,14.484760000000001
2017-05-21T23:10:00,34.3,34.3,34.3,34.3,1.17868942
2017-05-21T23:11:00,34.3,34.3,34.3,34.3,11.659578
2017-05-21T23:15:00,34.166,34.166,34.166,34.166,0.4
2017-05-21T23:16:00,34.364000000000004,34.364000000000004,34.364000000000004,34.364000000000004,0.399961
2017-05-21T23:19:00,34.177,34.177,34.177,34.177,2.27568384
2017-05-21T23:30:00,34.312,34.38,34.38,34.312,0.29022800000000004
2017-05-21T23:49:00,34.14,34.14,34.14,34.14,4.8
2017-05-22T00:02:00,34.158,34.158,34.158,34.158,1.82392885
2017-05-22T00:49:00,34.378,34.4,34.4,34.378,36.80318135
2017-05-22T00:52:00,34.43,34.522,34.523,34.43,72.70068092
2017-05-22T00:56:00,34.617,34.648,34.648,34.617,3.265559
2017-05-22T01:01:00,34.648,34.65,34.65,34.648,2.85425488
2017-05-22T01:02:00,34.65,34.672,34.672,34.65,0.53134315
2017-05-22T01:05:00,34.449,34.788000000000004,34.788000000000004,34.449,0.6908831
2017-05-22T01:13:00,34.793,34.793,34.793,34.793,0.4003992
2017-05-22T01:14:00,34.847,34.998000000000005,34.999,34.847,152.21465264000003
2017-05-22T01:21:00,34.887,34.887,34.887,34.887,10.071381500000001
2017-05-22T01:23:00,34.72,34.72,34.72,34.72,10.05123874
2017-05-22T01:30:00,34.948,34.948,34.948,34.948,6.2
2017-05-22T01:35:00,34.762,34.762,34.762,34.762,0.22
2017-05-22T01:39:00,34.998000000000005,34.998000000000005,34.998000000000005,34.998000000000005,3.75802586
2017-05-22T01:40:00,34.998000000000005,34.998000000000005,34.998000000000005,34.998000000000005,3.9577142
2017-05-22T01:41:00,34.989000000000004,34.989000000000004,34.989000000000004,34.989000000000004,0.18685872
2017-05-22T01:42:00,34.989000000000004,34.989000000000004,34.989000000000004,34.989000000000004,1.31314128
2017-05-22T01:44:00,34.989000000000004,34.794000000000004,34.998000000000005,34.794000000000004,20.573375
2017-05-22T01:48:00,35.01,35.02,35.021,34.998000000000005,165.57307998000005
2017-05-22T01:49:00,35.02,35.03,35.195,35.02,226.04972147
2017-05-22T01:50:00,35.03,35.02,35.03,35.02,332.45178
2017-05-22T01:51:00,35.02,35.02,35.02,35.02,51.49917973
2017-05-22T01:52:00,34.472,34.472,34.472,34.472,0.65849091
2017-05-22T01:53:00,35.05,35.05,35.05,35.05,0.1105
2017-05-22T01:54:00,35.05,35.05,35.05,35.05,1.7e-05
2017-05-22T02:04:00,34.632,34.644,34.645,34.632,146.3
2017-05-22T02:05:00,34.652,34.658,34.658,34.652,190.82299999999998
2017-05-22T02:06:00,34.659,34.659,34.659,34.659,53.98
2017-05-22T02:07:00,34.662,34.662,34.662,34.662,92.0
2017-05-22T02:08:00,34.663000000000004,34.671,34.671,34.663000000000004,113.82
2017-05-22T02:09:00,34.681999999999995,34.681999999999995,34.681999999999995,34.681999999999995,15.23
2017-05-22T02:10:00,34.708,34.714,34.714,34.708,179.76999999999995
2017-05-22T02:12:00,34.72,34.72,34.72,34.72,22.0
2017-05-22T02:13:00,34.72,34.72,34.72,34.72,23.62
2017-05-22T02:14:00,34.888000000000005,34.885999999999996,34.888000000000005,34.885999999999996,0.29498178
2017-05-22T02:15:00,34.885,34.885,34.885,34.885,3.7947243999999998
2017-05-22T02:17:00,34.931,34.931,34.931,34.931,0.56443141
2017-05-22T02:20:00,34.669000000000004,34.661,34.669000000000004,34.661,80.1807031
2017-05-22T02:24:00,34.604,34.604,34.604,34.604,1.50550791
2017-05-22T02:30:00,34.865,34.865,34.865,34.865,25.0
2017-05-22T02:44:00,34.599000000000004,34.599000000000004,34.599000000000004,34.599000000000004,0.4008
2017-05-22T02:49:00,34.455,34.455,34.455,34.455,4.5787022
2017-05-22T02:55:00,34.349000000000004,34.349000000000004,34.349000000000004,34.349000000000004,5.773507
2017-05-22T02:57:00,34.643,34.645,34.645,34.64,3.962570480000001
2017-05-22T02:58:00,34.645,34.645,34.645,34.645,1.23647076
2017-05-22T03:09:00,34.539,34.539,34.539,34.539,4.952717
2017-05-22T03:16:00,34.415,34.414,34.415,34.414,0.3049
2017-05-22T03:20:00,34.765,34.765,34.765,34.765,2.35534639
2017-05-22T03:21:00,34.736,34.735,34.736,34.735,36.26799238
2017-05-22T03:24:00,34.57,34.57,34.57,34.57,2.42236066
2017-05-22T03:25:00,34.501,34.448,34.501,34.415,11.87813118
2017-05-22T03:26:00,34.415,34.400999999999996,34.415,34.400999999999996,8.65981897
2017-05-22T03:27:00,34.883,34.861,34.883,34.861,7.28924082
2017-05-22T03:29:00,34.743,34.692,34.743,34.691,5.47483096
2017-05-22T03:30:00,34.611999999999995,34.611999999999995,34.611999999999995,34.611999999999995,0.78937518
2017-05-22T03:32:00,34.05,33.999,34.05,33.999,261.46503346
2017-05-22T03:36:00,33.79,34.156,34.176,33.79,120.05718282
2017-05-22T03:43:00,34.051,34.051,34.051,34.051,0.2902925
2017-05-22T03:51:00,33.833,33.824,33.833,33.824,28.34666315
2017-05-22T03:54:00,34.08,34.051,34.08,34.051,0.7
2017-05-22T03:58:00,34.08,34.08,34.08,34.08,0.46405091
2017-05-22T04:08:00,33.846,33.846,33.846,33.846,0.5
2017-05-22T04:14:00,33.846,33.846,33.846,33.846,0.25265540000000003
2017-05-22T04:15:00,33.846,33.846,33.846,33.846,0.60021979
2017-05-22T04:17:00,33.852,33.852,33.852,33.852,0.3150722
2017-05-22T04:18:00,33.874,33.874,33.874,33.874,0.60021979
2017-05-22T04:19:00,33.89,33.89,33.89,33.89,0.60536809
2017-05-22T04:25:00,33.952,33.976,33.976,33.952,56.31275284000001
2017-05-22T04:26:00,33.989000000000004,33.989000000000004,33.989000000000004,33.989000000000004,58.5292285
2017-05-22T04:28:00,34.003,34.003,34.003,34.003,0.14747777
2017-05-22T04:31:00,34.055,34.054,34.055,34.054,28.3
2017-05-22T04:32:00,34.056,33.829,34.058,33.819,319.13258166
2017-05-22T04:33:00,33.834,33.845,33.845,33.834,10.82529948
2017-05-22T04:35:00,33.9,33.9,33.9,33.9,9.49836237
2017-05-22T04:36:00,33.931999999999995,33.931999999999995,33.931999999999995,33.931999999999995,1.8849206000000005
2017-05-22T04:48:00,33.993,33.993,33.993,33.993,15.2
2017-05-22T04:54:00,33.999,33.999,33.999,33.999,2.0
2017-05-22T05:06:00,34.289,34.289,34.289,34.289,1.96886275
2017-05-22T05:07:00,34.323,34.321999999999996,34.323,34.321999999999996,9.518728999999999
2017-05-22T05:27:00,34.185,34.067,34.185,33.922,40.59728564
2017-05-22T05:32:00,33.922,33.922,33.922,33.922,0.40076603
2017-05-22T05:33:00,33.922,33.922,33.922,33.922,3.397e-05
2017-05-22T05:39:00,33.826,33.826,33.826,33.826,0.4008
2017-05-22T05:40:00,33.878,33.878,33.878,33.878,1.75
2017-05-22T05:42:00,33.762,33.762,33.763000000000005,33.762,30.958764710000004
2017-05-22T05:56:00,33.871,33.871,33.871,33.871,25.61352688
2017-05-22T05:58:00,34.153,33.81,34.153,33.81,15.52678327
2017-05-22T06:00:00,33.762,33.75,33.762,33.75,6.6904375200000015
2017-05-22T06:18:00,33.713,34.510999999999996,34.510999999999996,33.711999999999996,500.0
2017-05-22T06:22:00,33.605,33.580999999999996,33.605,33.580999999999996,15.45306138
2017-05-22T06:23:00,33.583,33.583,33.583,33.583,13.056283889999998
2017-05-22T06:24:00,33.583,33.583,33.583,33.583,4.79681167
2017-05-22T06:25:00,33.582,33.586999999999996,33.586999999999996,33.582,1.17681985
2017-05-22T06:26:00,33.589,33.589,33.589,33.589,0.30798584
2017-05-22T06:29:00,33.586999999999996,33.586999999999996,33.586999999999996,33.586999999999996,0.4830724
2017-05-22T06:32:00,33.78,33.78,33.78,33.78,0.9996591999999999
2017-05-22T06:33:00,33.78,33.78,33.78,33.78,0.4008
2017-05-22T06:40:00,33.91,33.91,33.91,33.91,15.514316
2017-05-22T06:43:00,33.7,33.7,33.7,33.7,1.49132299
2017-05-22T06:50:00,34.194,34.194,34.194,34.194,1.00130996
2017-05-22T06:52:00,33.979,34.0,34.0,33.979,23.102373
2017-05-22T06:53:00,34.0,34.0,34.0,34.0,1.2
2017-05-22T07:01:00,34.189,34.189,34.189,34.189,50.0
2017-05-22T07:02:00,34.031,34.03,34.031,34.03,24.82609932
2017-05-22T07:05:00,34.001,33.999,34.001,33.001999999999995,984.62860041
2017-05-22T07:06:00,34.128,34.128,34.128,34.128,2.7929
2017-05-22T07:11:00,34.0,34.056999999999995,34.058,34.0,6.0275949399999975
2017-05-22T07:15:00,33.885999999999996,33.885999999999996,33.885999999999996,33.885999999999996,2.95
2017-05-22T07:16:00,33.8,33.8,33.8,33.8,12.26826579
2017-05-22T07:19:00,33.718,33.717,33.718,33.717,81.12247289999998
2017-05-22T07:25:00,33.7,33.7,33.7,33.7,1.9469999999999998
2017-05-22T07:26:00,33.7,33.7,33.7,33.7,69.075
2017-05-22T07:28:00,33.601,33.619,33.678000000000004,33.547,713.8845062400003
2017-05-22T07:29:00,33.6,33.6,33.6,33.6,0.55636477
2017-05-22T07:32:00,33.715,33.715,33.715,33.715,73.0433
2017-05-22T07:33:00,33.717,33.717,33.717,33.717,2.97
2017-05-22T07:34:00,33.605,33.605,33.605,33.605,3.25817711
2017-05-22T07:35:00,33.864000000000004,33.864000000000004,33.864000000000004,33.864000000000004,1.0
2017-05-22T07:36:00,33.607,33.852,33.852,33.216,152.444753
2017-05-22T07:37:00,33.865,33.717,33.865,33.609,11.95
2017-05-22T07:43:00,33.685,33.685,33.685,33.685,4.0
2017-05-22T07:44:00,33.705999999999996,33.385,33.707,33.38,600.0
2017-05-22T07:45:00,33.717,33.865,33.865,33.701,7.584897
2017-05-22T07:46:00,33.865,33.732,33.867,33.216,273.66
2017-05-22T07:47:00,33.867,33.885999999999996,33.885999999999996,33.865,529.5481961200002
2017-05-22T07:48:00,33.894,33.894,33.894,33.894,0.9221556999999999
2017-05-22T07:49:00,33.8,33.717,33.898,33.717,19.48718093
2017-05-22T07:56:00,33.63,33.548,33.63,33.548,0.7461810000000001
2017-05-22T08:01:00,33.548,33.548,33.548,33.548,2.734619
2017-05-22T08:03:00,33.626999999999995,33.628,33.628,33.626999999999995,71.391762
2017-05-22T08:05:00,33.628,33.628,33.628,33.628,5.81887879
2017-05-22T08:06:00,33.672,33.672,33.672,33.672,50.0
2017-05-22T08:07:00,33.673,33.717,33.717,33.673,9.54896971
2017-05-22T08:10:00,33.852,33.852,33.852,33.852,0.92792935
2017-05-22T08:16:00,33.806,33.885999999999996,33.885999999999996,33.806,3.69757017
2017-05-22T08:22:00,34.033,34.033,34.033,34.033,2.0
2017-05-22T08:26:00,33.909,33.898,33.909,33.898,8.21
2017-05-22T08:30:00,33.76,33.799,33.799,33.76,2.19097846
2017-05-22T08:33:00,33.717,33.717,33.717,33.717,0.81259292
2017-05-22T08:36:00,33.719,33.718,33.719,33.718,3.9976068
2017-05-22T08:39:00,33.717,33.717,33.717,33.717,0.12887356
2017-05-22T08:41:00,33.717,33.717,33.717,33.717,3.84233352
2017-05-22T08:43:00,33.748000000000005,33.748000000000005,33.748000000000005,33.748000000000005,32.927929999999996
2017-05-22T08:46:00,33.556,33.569,33.569,33.556,40.82873169000001
2017-05-22T08:47:00,33.573,33.573,33.573,33.573,15.54868918
2017-05-22T08:48:00,33.885999999999996,33.785,33.885999999999996,33.785,37.95
2017-05-22T08:49:00,34.056,34.056999999999995,34.056999999999995,34.056,5.88
2017-05-22T08:50:00,34.054,34.052,34.054,34.051,55.184585999999996
2017-05-22T08:54:00,34.039,34.05,34.05,34.039,1.019255
2017-05-22T08:55:00,34.048,34.048,34.048,34.048,9.020683
2017-05-22T08:56:00,34.049,34.05,34.05,34.048,12.62865595
2017-05-22T08:57:00,34.05,34.05,34.05,34.05,85.73253966
2017-05-22T08:58:00,34.543,34.482,34.543,34.482,9.07394713
2017-05-22T08:59:00,34.428000000000004,34.428000000000004,34.428000000000004,34.428000000000004,16.09524716
2017-05-22T09:08:00,34.312,34.312,34.312,34.312,0.98542911
2017-05-22T09:11:00,33.903,33.885999999999996,33.903,33.885999999999996,4.12121778
2017-05-22T09:12:00,33.885999999999996,33.721,33.885999999999996,33.72,1.35554471
2017-05-22T09:18:00,33.717,33.717,33.718,33.717,4.6732000000000005
2017-05-22T09:24:00,33.852,33.852,33.852,33.852,0.12491
2017-05-22T09:27:00,33.82,33.82,33.82,33.82,10.196439999999999
2017-05-22T09:28:00,33.814,33.842,33.842,33.814,24.15620553
2017-05-22T09:35:00,33.768,33.763000000000005,33.768,33.756,20.02185872
2017-05-22T09:36:00,33.769,33.836999999999996,33.836999999999996,33.769,1.65381608
2017-05-22T09:38:00,33.842,33.885999999999996,33.889,33.842,6.0646832800000015
2017-05-22T09:40:00,33.717,33.548,33.718,33.548,112.83255567
2017-05-22T09:41:00,33.718,33.721,33.721,33.718,16.436207999999993
2017-05-22T09:42:00,33.723,33.799,33.799,33.616,2.14157575
2017-05-22T09:43:00,33.783,33.695,33.783,33.625,15.283990779999998
2017-05-22T09:44:00,33.716,33.628,33.718,33.628,102.96999999999998
2017-05-22T09:45:00,33.874,33.717,33.885999999999996,33.717,7.9229449999999995
2017-05-22T09:46:00,33.884,33.884,33.884,33.884,0.1016
2017-05-22T09:47:00,33.721,33.55,33.721,33.55,17.031947
2017-05-22T09:48:00,33.554,33.555,33.555,33.554,2.2612419999999998
2017-05-22T09:51:00,33.843,34.565,34.565,33.843,2000.0
2017-05-22T09:52:00,33.842,33.838,33.842,33.838,200.0
2017-05-22T09:53:00,33.795,34.439,34.760999999999996,33.795,2599.9999999999995
2017-05-22T09:54:00,34.437,33.891,34.501,33.887,1371.09946325
2017-05-22T09:55:00,34.385,33.885999999999996,34.406,33.885999999999996,617.5076000000001
2017-05-22T09:56:00,33.888000000000005,34.45,34.451,33.888000000000005,354.12710009999984
2017-05-22T09:57:00,34.45,34.45,34.451,34.45,158.61653542
2017-05-22T09:59:00,33.794000000000004,34.0,34.0,33.794000000000004,98.77834548
2017-05-22T10:00:00,34.0,34.0,34.0,34.0,386.73840796999986
2017-05-22T10:01:00,34.0,34.0,34.0,34.0,27.196
2017-05-22T10:02:00,34.0,34.0,34.0,34.0,189.83495517
2017-05-22T10:03:00,34.0,33.893,34.0,33.89,207.64228169
2017-05-22T10:04:00,33.885,33.885999999999996,33.885999999999996,33.885,100.0
2017-05-22T10:05:00,33.717,33.55,33.717,33.55,3.98973
2017-05-22T10:07:00,33.569,33.569,33.569,33.569,1.17121869
2017-05-22T10:08:00,33.571999999999996,33.573,33.573,33.571999999999996,25.84201209
2017-05-22T10:10:00,33.568000000000005,33.501,33.568000000000005,33.501,30.1824
2017-05-22T10:12:00,33.5,33.5,33.5,33.5,20.0
2017-05-22T10:13:00,33.548,33.548,33.548,33.548,0.92578648
2017-05-22T10:14:00,33.548,33.501,33.548,33.5,1.10655892
2017-05-22T10:15:00,33.38,33.38,33.381,33.38,7.019099380000001
2017-05-22T10:16:00,33.219,33.38,33.38,33.219,2.39234093
2017-05-22T10:17:00,33.548,33.474000000000004,33.548,33.474000000000004,3.6260000000000003
2017-05-22T10:18:00,33.672,33.391999999999996,33.672,33.391999999999996,3.28297025
2017-05-22T10:21:00,33.589,33.589,33.589,33.589,0.13099025
2017-05-22T10:22:00,33.414,33.414,33.414,33.414,15.0
2017-05-22T10:23:00,33.414,33.505,33.505,33.414,58.6081432
2017-05-22T10:24:00,33.514,33.522,33.522,33.514,400.69083090000015
2017-05-22T10:25:00,33.523,33.524,33.524,33.523,87.96584202
2017-05-22T10:26:00,33.525999999999996,33.532,33.532,33.506,370.11708647
2017-05-22T10:27:00,33.532,33.717,33.717,33.532,158.04998176
2017-05-22T10:28:00,33.757,33.757,33.757,33.757,0.15878202
2017-05-22T10:29:00,33.885999999999996,33.548,33.885999999999996,33.548,84.33798435000001
2017-05-22T10:30:00,33.718,33.718,33.718,33.717,8.91
2017-05-22T10:31:00,33.758,33.711999999999996,34.036,33.711999999999996,21.442732
2017-05-22T10:32:00,33.707,33.698,33.707,33.698,0.8653775699999999
2017-05-22T10:34:00,33.717,33.717,33.717,33.717,2.97
2017-05-22T10:35:00,33.756,33.757,33.757,33.756,15.723291069999995
2017-05-22T10:37:00,33.869,33.885999999999996,33.885999999999996,33.869,4.1110283600000015
2017-05-22T10:39:00,34.054,34.054,34.054,34.054,1.0
2017-05-22T10:42:00,34.056,34.052,34.056,34.052,17.801086050000006
2017-05-22T10:43:00,34.051,34.005,34.053000000000004,33.871,25.765596809999995
2017-05-22T10:44:00,33.872,33.863,33.873000000000005,33.863,26.56669119
2017-05-22T10:45:00,33.719,33.548,33.719,33.548,101.54896027
2017-05-22T10:46:00,33.546,33.546,33.546,33.546,15.0
2017-05-22T10:47:00,33.546,33.546,33.546,33.546,0.14296635
2017-05-22T10:48:00,33.711999999999996,33.713,33.713,33.711999999999996,15.836382
2017-05-22T10:50:00,33.412,33.412,33.412,33.412,0.15300414
2017-05-22T10:53:00,33.717,33.717,33.717,33.717,0.11523
2017-05-22T10:54:00,33.43,33.43,33.43,33.43,10.0
2017-05-22T10:56:00,33.705,33.704,33.705,33.704,1.5
2017-05-22T10:59:00,33.711999999999996,33.711999999999996,33.711999999999996,33.711999999999996,15.0
2017-05-22T11:01:00,33.716,33.713,33.716,33.713,60.0
2017-05-22T11:02:00,33.716,33.72,33.867,33.711999999999996,18.348065349999995
2017-05-22T11:03:00,33.865,33.885,33.885,33.861999999999995,77.57972801
2017-05-22T11:04:00,33.726,33.888000000000005,33.888000000000005,33.726,46.06679999999999
2017-05-22T11:06:00,34.045,34.045,34.045,34.045,0.6709999999999999
2017-05-22T11:09:00,33.906,33.906,33.906,33.906,1.7124
2017-05-22T11:11:00,34.056,34.418,34.418,34.056,9.0152
2017-05-22T11:12:00,33.908,33.891,33.908,33.891,3.7276
2017-05-22T11:13:00,33.887,33.885999999999996,33.887,33.885999999999996,5.0791559400000015
2017-05-22T11:20:00,33.724000000000004,33.718,33.724000000000004,33.718,5.594774
2017-05-22T11:23:00,34.007,34.006,34.007,34.006,1.553921
2017-05-22T11:25:00,34.056,34.056,34.056,34.056,1.148216
2017-05-22T11:29:00,33.717,33.999,33.999,33.562,94.35967335
2017-05-22T11:30:00,33.55,33.549,33.55,33.549,15.113271999999998
2017-05-22T11:31:00,33.564,33.875,33.876,33.564,11.41572
2017-05-22T11:33:00,33.586999999999996,33.586999999999996,33.586999999999996,33.586999999999996,10.0
2017-05-22T11:34:00,33.591,33.591,33.591,33.591,13.025406
2017-05-22T11:35:00,33.791,33.791,33.791,33.791,0.79099433
2017-05-22T11:36:00,33.79,33.79,33.79,33.79,0.32969045
2017-05-22T11:37:00,33.778,33.81,33.81,33.775999999999996,54.20217400000001
2017-05-22T11:38:00,33.769,33.81,33.81,33.76,17.396204
2017-05-22T11:40:00,33.7,33.81,33.81,33.7,17.860848349999994
2017-05-22T11:41:00,33.81,33.81,33.81,33.81,2.09270614
2017-05-22T11:42:00,33.801,33.611,33.801,33.611,2.0654194500000003
2017-05-22T11:49:00,33.617,33.619,33.619,33.61,51.72560941
2017-05-22T11:50:00,33.55,33.548,33.55,33.548,5.183369
2017-05-22T11:51:00,33.615,33.717,33.787,33.39,7.3538587999999985
2017-05-22T11:56:00,33.614000000000004,33.381,33.614000000000004,33.381,4.1881190099999985
2017-05-22T11:58:00,33.562,33.449,33.562,33.449,8.09007519
2017-05-22T11:59:00,33.583,33.583,33.583,33.583,5.0
2017-05-22T12:00:00,33.61,33.611,33.611,33.61,3.184472
2017-05-22T12:03:00,33.425,33.424,33.425,33.424,1.41824571
2017-05-22T12:06:00,33.537,33.601,33.671,33.537,11.04197262
2017-05-22T12:07:00,33.434,33.67,33.67,33.434,3.48270159
2017-05-22T12:08:00,33.67,33.604,33.7,33.602,122.84802071
2017-05-22T12:09:00,33.67,33.602,33.67,33.601,0.77739652
2017-05-22T12:10:00,33.698,33.607,33.698,33.607,5.51338247
2017-05-22T12:11:00,33.605,33.607,33.607,33.605,4.20643422
2017-05-22T12:12:00,33.607,33.607,33.607,33.607,0.20966397
2017-05-22T12:13:00,33.7,33.686,33.7,33.686,1.18974066
2017-05-22T12:14:00,33.7,33.6,33.7,33.6,10.1524372
2017-05-22T12:23:00,33.603,33.603,33.603,33.603,16.156056
2017-05-22T12:24:00,33.7,33.716,33.716,33.604,27.528739
2017-05-22T12:25:00,33.716,33.628,33.716,33.628,3.83197183
2017-05-22T12:26:00,33.716,33.716,33.716,33.716,0.72095684
2017-05-22T12:29:00,34.0,34.0,34.0,33.885,103.49788805
2017-05-22T12:30:00,34.016,34.016,34.016,34.016,0.12454191
2017-05-22T12:31:00,34.0,34.0,34.018,34.0,128.55618593
2017-05-22T12:32:00,34.0,34.021,34.046,34.0,3.62033538
2017-05-22T12:33:00,34.001999999999995,34.0,34.001999999999995,34.0,43.57277173
2017-05-22T12:34:00,34.0,34.0,34.001999999999995,34.0,18.70939309
2017-05-22T12:35:00,34.001,34.001,34.003,34.0,3.68401222
2017-05-22T12:36:00,34.003,34.003,34.003,34.003,0.18
2017-05-22T12:37:00,34.003,34.0,34.004,34.0,0.69012767
2017-05-22T12:38:00,34.0,34.0,34.0,34.0,114.934803
2017-05-22T12:39:00,34.0,34.0,34.0,34.0,109.12575972
2017-05-22T12:45:00,34.053000000000004,34.099000000000004,34.099000000000004,34.053000000000004,4.456951739999999
2017-05-22T12:46:00,34.098,33.921,34.098,33.921,5.59361529
2017-05-22T12:48:00,33.921,33.921,33.921,33.921,5.850853
2017-05-22T12:58:00,34.371,34.415,34.416,34.371,26.29211573000001
2017-05-22T12:59:00,34.56,34.72,34.72,34.56,134.90845733999998
2017-05-22T13:00:00,34.72,34.719,34.724000000000004,34.718,79.03462114999998
2017-05-22T13:01:00,34.715,34.723,34.723,34.715,39.252882
2017-05-22T13:02:00,34.724000000000004,34.717,34.724000000000004,34.717,46.40699968
2017-05-22T13:05:00,34.725,34.759,34.759,34.725,0.8007984
2017-05-22T13:08:00,34.762,34.769,34.769,34.762,0.8007984
2017-05-22T13:09:00,34.696999999999996,34.658,34.783,34.658,6.02119918
2017-05-22T13:12:00,34.359,34.359,34.359,34.359,8.0
2017-05-22T13:16:00,34.586,34.586,34.586,34.586,0.368682
2017-05-22T13:20:00,34.823,34.823,34.823,34.823,0.47
2017-05-22T13:24:00,34.626999999999995,34.086999999999996,34.626999999999995,34.086999999999996,857.50196383
2017-05-22T13:27:00,34.512,34.512,34.513000000000005,34.512,40.00000000000001
2017-05-22T13:31:00,34.650999999999996,34.650999999999996,34.650999999999996,34.650999999999996,0.203181
2017-05-22T13:32:00,34.668,34.668,34.668,34.668,0.11445029999999999
2017-05-22T13:34:00,34.828,34.828,34.828,34.828,0.6566350000000001
2017-05-22T13:36:00,34.817,34.818000000000005,34.818000000000005,34.817,1.86459475
2017-05-22T13:37:00,34.826,34.879,34.879,34.824,23.131838450000004
2017-05-22T13:38:00,34.879,34.7,34.879,34.7,7.25408919
2017-05-22T13:40:00,34.844,34.82,34.844,34.82,10.37754681
2017-05-22T13:41:00,34.7,34.54,34.7,34.54,0.161678
2017-05-22T13:42:00,34.536,34.535,34.536,34.535,59.62161756
2017-05-22T13:44:00,34.78,34.782,34.782,34.779,47.753950999999994
2017-05-22T13:45:00,34.685,34.685,34.685,34.685,1.447449
2017-05-22T13:46:00,34.671,34.672,34.672,34.671,10.420217
2017-05-22T13:47:00,34.609,34.609,34.609,34.609,8.0
2017-05-22T14:03:00,34.501,34.501,34.501,34.501,0.47
2017-05-22T14:07:00,34.515,34.515,34.515,34.515,31.902168
2017-05-22T14:19:00,34.843,34.843,34.843,34.843,2.0
2017-05-22T14:24:00,34.55,34.55,34.55,34.55,0.454466
2017-05-22T14:26:00,34.876,34.876,34.876,34.876,0.11356471
2017-05-22T14:30:00,34.55,34.55,34.55,34.55,0.28023200000000004
2017-05-22T14:32:00,34.88,34.88,34.88,34.88,0.15231712
2017-05-22T14:39:00,34.869,34.869,34.869,34.869,0.11601083
2017-05-22T14:40:00,34.619,34.819,34.819,34.619,10.07697468
2017-05-22T14:41:00,34.62,34.808,34.81,34.62,15.768884919999996
2017-05-22T14:42:00,34.829,34.772,34.83,34.625,11.770472209999998
2017-05-22T14:43:00,34.66,34.626999999999995,34.66,34.626999999999995,2.75492178
2017-05-22T14:44:00,34.829,34.829,34.829,34.829,1.001001
2017-05-22T14:50:00,34.891999999999996,35.059,35.059,34.891999999999996,268.32114877
2017-05-22T14:53:00,35.052,35.06,35.06,35.051,101.20119759999999
2017-05-22T14:57:00,34.859,34.858000000000004,34.859,34.858000000000004,71.95
2017-05-22T14:58:00,35.0,35.0,35.0,34.999,1024.75582291
2017-05-22T15:00:00,35.095,35.095,35.095,35.095,0.32706004
2017-05-22T15:01:00,35.074,34.887,35.1,34.563,670.61182164
2017-05-22T15:02:00,35.088,35.088,35.088,35.088,0.21016306
2017-05-22T15:03:00,35.032,35.032,35.032,35.032,0.49417029
2017-05-22T15:04:00,34.81,34.64,34.81,34.64,41.50932392
2017-05-22T15:05:00,34.802,34.64,34.802,34.64,2.5444621
2017-05-22T15:06:00,34.641,34.641,34.641,34.641,6.22552114
2017-05-22T15:08:00,34.891,34.891,34.891,34.891,1.0
2017-05-22T15:11:00,34.991,34.991,34.991,34.991,3.05844326
2017-05-22T15:12:00,34.724000000000004,34.724000000000004,34.724000000000004,34.724000000000004,0.1602
2017-05-22T15:13:00,35.067,35.099000000000004,35.099000000000004,35.067,121.39948
2017-05-22T15:14:00,35.099000000000004,35.099000000000004,35.1,35.099000000000004,524.0867969999998
2017-05-22T15:15:00,35.099000000000004,35.1,35.1,35.084,10.0
2017-05-22T15:16:00,35.1,35.099000000000004,35.1,35.099000000000004,6.517032
2017-05-22T15:17:00,35.0,35.0,35.0,35.0,1.135492
2017-05-22T15:18:00,35.0,34.695,35.001,34.687,46.95912623000001
2017-05-22T15:19:00,35.0,34.769,35.0,34.769,0.22022022
2017-05-22T15:20:00,34.994,34.994,34.994,34.994,0.28738355
2017-05-22T15:21:00,34.804,34.999,34.999,34.804,12.01648228
2017-05-22T15:23:00,35.079,35.08,35.08,35.079,6.93847
2017-05-22T15:24:00,35.08,35.079,35.08,35.079,3.0
2017-05-22T15:25:00,35.079,35.1,35.1,35.079,183.10020765000004
2017-05-22T15:26:00,35.099000000000004,35.1,35.1,35.099000000000004,5.03537691
2017-05-22T15:27:00,35.099000000000004,35.1,35.1,35.099000000000004,30.22038275
2017-05-22T15:28:00,35.099000000000004,35.097,35.099000000000004,35.097,0.6133268999999999
2017-05-22T15:29:00,34.9,34.9,34.9,34.9,92.6528
2017-05-22T15:31:00,35.009,35.009,35.009,35.009,0.1
2017-05-22T15:34:00,35.095,35.095,35.095,35.095,20.005551999999998
2017-05-22T15:38:00,34.775,34.765,34.775,34.765,0.40544723
2017-05-22T15:39:00,34.946999999999996,34.946999999999996,34.946999999999996,34.946999999999996,0.2812
2017-05-22T15:43:00,34.935,35.243,35.3,34.935,820.8003160000003
2017-05-22T15:46:00,35.1,35.1,35.1,35.1,1.0
2017-05-22T15:47:00,34.9,34.9,34.9,34.9,11.52077958
2017-05-22T15:50:00,34.998000000000005,34.998000000000005,34.998000000000005,34.998000000000005,1.27044402
2017-05-22T15:51:00,35.0,35.0,35.0,35.0,0.19888856
2017-05-22T15:52:00,35.298,35.3,35.3,35.298,474.0
2017-05-22T15:53:00,35.3,35.3,35.3,35.3,21.0
2017-05-22T15:54:00,35.3,35.398,35.398,35.3,22.31962074
2017-05-22T15:55:00,35.4,35.478,35.478,35.4,1.86273266
2017-05-22T15:56:00,35.554,35.219,35.596,35.102,422.11111400000016
2017-05-22T15:57:00,35.499,35.4,35.499,35.4,24.8527
2017-05-22T15:58:00,35.499,35.499,35.499,35.499,2.25e-06
2017-05-22T15:59:00,35.499,35.499,35.626,35.499,14.70416437
2017-05-22T16:00:00,35.499,35.499,35.499,35.499,6.97186063
2017-05-22T16:02:00,35.499,35.499,35.499,35.499,5.0
2017-05-22T16:03:00,35.605,35.655,35.8,35.605,5.0
2017-05-22T16:04:00,35.796,35.699,35.796,35.505,27.011784999999996
2017-05-22T16:05:00,35.696,35.696,35.696,35.696,5.0
2017-05-22T16:09:00,35.799,35.8,35.8,35.799,5.2211178
2017-05-22T16:10:00,35.806,35.819,35.9,35.806,8.130597
2017-05-22T16:11:00,35.8,35.8,35.8,35.8,0.281997
2017-05-22T16:12:00,35.9,35.9,35.9,35.9,2.04576542
2017-05-22T16:13:00,35.8,35.8,35.8,35.8,45.126468
2017-05-22T16:14:00,35.8,36.1,36.1,35.516,41.51161869000001
2017-05-22T16:15:00,35.93,35.93,35.93,35.93,8.594609
2017-05-22T16:16:00,36.1,36.2,36.2,36.1,77.50702629999998
2017-05-22T16:17:00,36.21,36.115,36.343,36.115,6.6523992
2017-05-22T16:18:00,36.14,36.5,36.599000000000004,36.14,117.38218636
2017-05-22T16:19:00,36.589,36.855,36.855,36.349000000000004,234.61737470000003
2017-05-22T16:20:00,36.86,37.0,37.0,36.86,249.96103281
2017-05-22T16:21:00,37.016999999999996,37.466,37.467,36.532,300.1773209000001
2017-05-22T16:22:00,37.465,37.467,37.467,37.463,15.75992
2017-05-22T16:23:00,37.466,37.666,37.666,37.466,235.30948811
2017-05-22T16:24:00,37.692,37.911,37.911,37.692,233.3882982
2017-05-22T16:25:00,37.91,37.91,37.91,37.91,5.0
2017-05-22T16:26:00,37.912,37.912,37.912,37.912,5.85923649
2017-05-22T16:27:00,37.9,38.2,38.299,37.9,967.55358237
2017-05-22T16:28:00,38.2,38.298,38.558,38.2,342.93275375
2017-05-22T16:29:00,38.021,38.021,38.021,38.021,0.23
2017-05-22T16:30:00,38.2,38.203,38.574,38.2,28.575
2017-05-22T16:31:00,38.5,38.992,38.993,38.5,216.64830114
2017-05-22T16:32:00,38.972,39.0,39.0,38.97,1687.879084
2017-05-22T16:33:00,39.0,39.336999999999996,39.336999999999996,39.0,938.75276642
2017-05-22T16:34:00,39.4,39.543,39.544000000000004,39.4,288.07580348
2017-05-22T16:35:00,39.538000000000004,38.926,39.538000000000004,38.900999999999996,815.00293198
2017-05-22T16:36:00,39.488,38.926,39.488,38.926,179.99835658
2017-05-22T16:37:00,39.224000000000004,39.001,39.488,39.001,73.91371701999998
2017-05-22T16:38:00,39.488,39.458,39.488,38.503,47.177786
2017-05-22T16:39:00,38.81800000000001,38.81800000000001,38.81800000000001,38.81800000000001,34.70208176
2017-05-22T16:40:00,38.82,39.003,39.009,38.82,63.08859199999999
2017-05-22T16:41:00,39.004,38.838,39.347,38.81,256.62271072
2017-05-22T16:42:00,39.334,39.199,39.334,39.199,66.0
2017-05-22T16:43:00,39.0,38.952,39.0,38.952,47.0
2017-05-22T16:44:00,39.249,39.235,39.249,38.81,122.38
2017-05-22T16:45:00,38.937,39.3,39.3,38.936,274.69388807
2017-05-22T16:46:00,39.3,39.35,39.35,39.2,359.99296993
2017-05-22T16:47:00,39.35,39.35,39.35,39.35,10.46928559
2017-05-22T16:48:00,39.35,39.324,39.35,39.0,118.24819673
2017-05-22T16:49:00,39.324,39.0,39.324,38.8,503.72534141
2017-05-22T16:50:00,38.85,39.264,39.264,38.85,16.86618622
2017-05-22T16:51:00,39.0,39.0,39.0,39.0,32.0
2017-05-22T16:52:00,39.016,39.3,39.457,39.016,1009.33265866
2017-05-22T16:54:00,39.11,39.11,39.11,39.11,18.730999999999998
2017-05-22T16:55:00,39.11,39.1,39.28,39.099000000000004,1038.73122641
2017-05-22T16:56:00,39.28,39.275,39.3,39.275,1150.88303428
2017-05-22T16:57:00,39.329,39.437,39.451,39.329,41.0
2017-05-22T16:58:00,38.978,38.978,38.978,38.978,1.17452021
2017-05-22T16:59:00,39.1,39.043,39.1,39.043,3.510161
2017-05-22T17:00:00,39.2,39.118,39.2,39.118,20.94062799
2017-05-22T17:01:00,38.9,38.408,38.9,38.407,296.15682545
2017-05-22T17:03:00,38.7,38.997,38.997,38.7,245.02098015
2017-05-22T17:04:00,38.997,38.997,38.997,38.997,5.0
2017-05-22T17:05:00,38.997,38.997,38.997,38.997,22.929337
2017-05-22T17:06:00,38.9,38.997,38.997,38.9,117.896956
2017-05-22T17:07:00,38.997,38.997,38.997,38.9,45.63591634
2017-05-22T17:08:00,39.277,39.247,39.277,38.900999999999996,30.27596057
2017-05-22T17:09:00,39.1,39.247,39.247,39.1,3.100978
2017-05-22T17:10:00,39.247,39.247,39.247,39.247,3.17474285
2017-05-22T17:12:00,39.22,39.219,39.22,39.219,10.0
2017-05-22T17:13:00,39.003,39.003,39.003,39.003,3.46987573
2017-05-22T17:14:00,39.003,39.1,39.1,39.003,13.328460000000002
2017-05-22T17:15:00,39.1,39.115,39.247,39.032,14.27355931
2017-05-22T17:16:00,39.115,39.247,39.247,38.907,24.94326242
2017-05-22T17:17:00,39.247,39.247,39.247,39.247,3.29999999
2017-05-22T17:18:00,39.3,39.492,39.492,39.3,0.2933191
2017-05-22T17:20:00,39.49800000000001,39.262,39.728,39.262,275.07017465
2017-05-22T17:21:00,39.7,39.175,39.714,39.175,476.36038661
2017-05-22T17:22:00,39.093,39.77,39.77,39.093,223.37791523
2017-05-22T17:23:00,39.756,39.696999999999996,39.756,39.696,117.0
2017-05-22T17:24:00,39.678000000000004,38.952,39.678000000000004,38.952,33.400800000000004
2017-05-22T17:25:00,38.961999999999996,39.6,39.6,38.961999999999996,34.12609948
2017-05-22T17:27:00,39.696,39.6,39.696999999999996,39.6,16.9063141
2017-05-22T17:28:00,39.235,39.235,39.235,39.235,26.30550003
2017-05-22T17:29:00,39.239000000000004,38.975,39.691,38.965,179.99200000000005
2017-05-22T17:30:00,39.696999999999996,39.101,39.696999999999996,39.101,10.51644998
2017-05-22T17:31:00,39.179,39.5,39.5,39.179,53.49973199999999
2017-05-22T17:32:00,39.77,39.77,39.77,39.77,400.0
2017-05-22T17:33:00,39.775999999999996,39.8,39.8,39.7,170.0
2017-05-22T17:35:00,39.461999999999996,39.798,39.899,39.461999999999996,1900.1
2017-05-22T17:36:00,39.895,39.951,39.953,39.895,47.0
2017-05-22T17:37:00,40.0,40.0,40.0,40.0,255.54344202
2017-05-22T17:38:00,40.0,40.338,40.338,40.0,65.37624117
2017-05-22T17:39:00,39.699,39.96,39.968,39.59,76.27841867
2017-05-22T17:40:00,39.4,39.699,39.922,39.4,217.65060409999995
2017-05-22T17:41:00,39.794000000000004,40.288000000000004,40.37699999999999,39.695,86.35767
2017-05-22T17:42:00,39.534,39.796,40.37699999999999,39.534,30.91743605000001
2017-05-22T17:43:00,39.8,39.8,39.889,39.698,104.52779267
2017-05-22T17:44:00,39.423,39.86,39.86,39.423,82.65876465
2017-05-22T17:45:00,39.6,39.501,39.6,39.501,7.1591723100000015
2017-05-22T17:46:00,39.699,39.709,40.188,39.698,138.63592063000002
2017-05-22T17:47:00,39.714,39.4,40.122,39.4,102.4339
2017-05-22T17:48:00,39.4,39.933,39.974000000000004,39.303000000000004,378.16370427
2017-05-22T17:49:00,39.922,39.889,40.0,39.885999999999996,268.21388638
2017-05-22T17:50:00,40.292,40.266999999999996,40.37699999999999,39.801,711.9822568500003
2017-05-22T17:51:00,40.37699999999999,40.1,40.37699999999999,40.044000000000004,121.04834173
2017-05-22T17:52:00,40.006,40.08,40.099000000000004,39.881,449.59255859
2017-05-22T17:53:00,40.075,40.696999999999996,40.696999999999996,40.071,591.2552381899999
2017-05-22T17:54:00,40.696999999999996,40.673,40.696999999999996,40.673,212.39102599999998
2017-05-22T17:55:00,40.65,40.698,40.698,40.6,20.12368
2017-05-22T17:56:00,40.657,40.597,40.657,40.4,77.47045445
2017-05-22T17:57:00,40.704,40.821,40.87699999999999,40.704,147.83460364
2017-05-22T17:58:00,40.821,40.8,40.844,40.8,77.71068111
2017-05-22T17:59:00,40.8,40.5,40.8,40.5,13.28984122
2017-05-22T18:00:00,40.409,40.41,40.41,40.408,274.41029549
2017-05-22T18:01:00,40.41,40.41,40.41,40.41,39.95841743
2017-05-22T18:02:00,40.409,40.777,40.777,40.409,79.87317033999999
2017-05-22T18:03:00,40.545,40.311,40.545,40.311,3.3745540000000003
2017-05-22T18:04:00,40.505,40.777,40.777,40.494,34.0
2017-05-22T18:05:00,40.31,40.31,40.31,40.31,36.61090234
2017-05-22T18:06:00,40.649,40.650999999999996,40.650999999999996,40.648,50.0
2017-05-22T18:10:00,40.488,40.488,40.488,40.488,1.0
2017-05-22T18:12:00,40.03,40.433,40.433,40.03,5.4008
2017-05-22T18:13:00,40.436,39.83,40.648,39.83,30.92938183
2017-05-22T18:15:00,39.802,39.801,39.802,39.801,16.178800000000006
2017-05-22T18:16:00,39.801,39.802,39.802,39.8,142.57590600000003
2017-05-22T18:17:00,39.802,39.711,40.277,39.711,101.02142105
2017-05-22T18:18:00,39.412,39.00199999999999,39.412,39.0,251.70544518
2017-05-22T18:19:00,38.904,39.278,39.299,38.904,14.864577709999995
2017-05-22T18:20:00,39.274,38.9,39.274,38.9,283.51973640000006
2017-05-22T18:21:00,38.603,38.781,38.802,38.211999999999996,138.52263538000003
2017-05-22T18:22:00,38.696,38.696,38.696,38.696,3.0
2017-05-22T18:23:00,38.68199999999999,38.641999999999996,38.68199999999999,38.641999999999996,19.37194929
2017-05-22T18:25:00,38.55,38.55,38.55,38.55,1.0
2017-05-22T18:26:00,38.499,38.489000000000004,38.499,38.305,2.55084255
2017-05-22T18:27:00,38.481,38.30699999999999,38.49,38.305,55.85596773
2017-05-22T18:28:00,38.783,38.8,38.801,38.782,20.4008
2017-05-22T18:29:00,38.404,38.305,38.404,38.305,4.886933900000002
2017-05-22T18:30:00,38.852,38.958,38.981,38.852,8.0
2017-05-22T18:31:00,38.955,39.437,39.437,38.948,51.00000000000001
2017-05-22T18:32:00,39.433,39.427,39.433,39.427,5.0
2017-05-22T18:34:00,39.001,39.0,39.001,39.0,29.51834746
2017-05-22T18:35:00,38.999,38.999,38.999,38.999,1.0
2017-05-22T18:36:00,39.092,39.427,39.427,39.092,4.0
2017-05-22T18:38:00,38.661,38.658,38.662,38.658,270.13961281
2017-05-22T18:39:00,38.711999999999996,38.538000000000004,38.711999999999996,38.5,44.88598879
2017-05-22T18:40:00,38.541,38.6,38.6,38.5,194.79924664
2017-05-22T18:42:00,39.061,39.067,39.067,39.061,12.680098
2017-05-22T18:45:00,39.437,39.434,39.437,39.434,2.973665
2017-05-22T18:47:00,39.352,39.321,39.352,39.321,30.0
2017-05-22T18:48:00,38.914,39.277,39.277,38.914,7.38453602
2017-05-22T18:49:00,38.847,38.847,38.847,38.847,1.486832
2017-05-22T18:52:00,39.088,39.098,39.099000000000004,39.079,43.492259280000006
2017-05-22T18:53:00,39.018,39.597,39.616,39.018,247.33116036
2017-05-22T18:54:00,39.575,39.575,39.575,39.575,11.905738000000001
2017-05-22T18:57:00,39.422,39.422,39.422,39.422,1.0
2017-05-22T18:59:00,39.48,39.48,39.48,39.48,5.1
2017-05-22T19:01:00,39.005,38.811,39.005,38.811,212.00138033
2017-05-22T19:03:00,38.825,38.851,38.851,38.825,200.0
2017-05-22T19:04:00,38.867,38.816,38.868,38.8,274.00004402
2017-05-22T19:06:00,38.88,38.819,38.88,38.819,9.87987935
2017-05-22T19:07:00,38.88,38.879,38.88,38.87,6.48220534
2017-05-22T19:08:00,38.9,38.99,38.99,38.9,1.236898
2017-05-22T19:10:00,38.949,39.0,39.0,38.949,10.1
2017-05-22T19:11:00,39.1,39.28,39.28,39.1,1.801018
2017-05-22T19:13:00,39.15,39.15,39.15,39.15,14.92891309
2017-05-22T19:14:00,38.994,38.994,38.994,38.994,0.4008
2017-05-22T19:15:00,39.3,39.588,39.588,39.3,2.30483163
2017-05-22T19:17:00,39.36,39.368,39.368,39.36,0.8992530000000001
2017-05-22T19:18:00,39.399,39.39,39.399,39.39,2.6537759999999997
2017-05-22T19:29:00,39.225,38.864000000000004,39.225,38.864000000000004,15.95709502
2017-05-22T19:32:00,38.868,38.86199999999999,38.868,38.86199999999999,11.85034056
2017-05-22T19:34:00,38.86199999999999,38.033,38.86199999999999,38.033,83.70828675
2017-05-22T19:39:00,38.184,38.052,38.184,38.052,103.4752939
2017-05-22T19:40:00,38.033,38.033,38.033,38.033,153.10790450000005
2017-05-22T19:41:00,38.033,38.033,38.033,38.033,49.067309
2017-05-22T19:42:00,38.033,38.033,38.033,38.033,32.789009
2017-05-22T19:43:00,38.033,37.92,38.033,37.92,12.390211
2017-05-22T19:45:00,37.92,37.887,37.92,37.887,68.010695
2017-05-22T19:46:00,37.921,37.921,37.921,37.921,4.0
2017-05-22T19:48:00,37.887,37.887,37.887,37.887,4.928661
2017-05-22T19:49:00,37.887,37.233000000000004,37.88800000000001,37.233000000000004,109.8455982
2017-05-22T19:50:00,37.233000000000004,37.233000000000004,37.233000000000004,37.233000000000004,2.76702394
2017-05-22T19:51:00,37.233000000000004,37.233000000000004,37.233000000000004,37.233000000000004,1.3
2017-05-22T19:54:00,37.233000000000004,37.93199999999999,37.93199999999999,37.233000000000004,30.82474886
2017-05-22T19:55:00,37.801,37.801,37.801,37.801,0.657895
2017-05-22T19:56:00,37.698,37.7,37.7,37.698,115.91554152
2017-05-22T20:00:00,37.718,37.917,37.917,37.714,297.6473471000001
2017-05-22T20:01:00,37.913000000000004,37.903,37.913000000000004,37.903,156.19339291
2017-05-22T20:02:00,38.161,38.293,38.297,38.161,126.84967456
2017-05-22T20:03:00,38.289,38.297,38.297,38.273,83.64725423
2017-05-22T20:04:00,38.532,38.533,38.533,38.532,30.0
2017-05-22T20:08:00,38.559,38.559,38.559,38.559,0.11640095
2017-05-22T20:09:00,38.147,37.775999999999996,38.147,37.775999999999996,50.896196290000006
2017-05-22T20:11:00,37.923,38.503,38.503,37.923,20.35158476
2017-05-22T20:14:00,38.203,38.202,38.203,38.202,18.9525
2017-05-22T20:20:00,38.293,38.293,38.293,38.293,2.058443
2017-05-22T20:32:00,38.72,38.729,38.729,38.72,1.86361576
2017-05-22T20:35:00,38.604,38.592,38.606,38.592,35.93231587
2017-05-22T20:46:00,38.609,38.609,38.609,38.609,3.37613554
2017-05-22T20:50:00,38.50199999999999,38.5,38.50199999999999,38.5,174.93188565
2017-05-22T20:51:00,38.897,38.5,38.897,38.5,94.8576727
2017-05-22T20:52:00,38.809,38.321,38.809,38.321,3.6426830000000003
2017-05-22T20:54:00,38.308,38.308,38.308,38.308,16.011723
2017-05-22T20:55:00,38.308,38.308,38.308,38.308,0.2
2017-05-22T20:56:00,38.015,37.751,38.015,37.751,115.15367309
2017-05-22T20:57:00,37.751,37.75,37.751,37.75,4.59508737
2017-05-22T20:58:00,37.832,37.865,37.865,37.83,250.28079984
2017-05-22T20:59:00,37.87,37.783,37.87300000000001,37.771,1209.11280047
2017-05-22T21:00:00,37.817,37.816,37.817,37.816,2.2597892
2017-05-22T21:01:00,37.816,38.255,38.255,37.815,154.6560276
2017-05-22T21:06:00,38.637,38.897,38.897,38.635,119.99777894
2017-05-22T21:07:00,38.897,38.897,38.897,38.897,26.533128
2017-05-22T21:08:00,38.897,38.897,38.897,38.897,79.091014
2017-05-22T21:10:00,38.897,38.897,38.897,38.897,16.096398
2017-05-22T21:13:00,38.89,38.897,38.897,38.89,51.500628000000006
2017-05-22T21:14:00,38.897,38.897,38.897,38.897,20.972967999999998
2017-05-22T21:17:00,38.897,38.431,38.897,38.431,14.668267000000002
2017-05-22T21:18:00,38.897,38.897,38.897,38.897,187.414198
2017-05-22T21:20:00,38.897,38.897,38.897,38.897,3.248813
2017-05-22T21:21:00,38.897,38.897,38.897,38.897,245.95905615000004
2017-05-22T21:22:00,38.897,38.999,39.0,38.897,397.45033220000005
2017-05-22T21:23:00,38.999,38.99,39.0,38.99,328.92529757000005
2017-05-22T21:24:00,38.997,38.616,38.997,38.256,155.40233672000005
2017-05-22T21:25:00,38.613,38.611,38.618,38.601,61.14982218
2017-05-22T21:26:00,38.885999999999996,38.899,38.9,38.872,49.504117
2017-05-22T21:27:00,38.897,38.9,38.9,38.895,495.90371665
2017-05-22T21:28:00,38.9,38.898,38.9,38.898,181.84188050000003
2017-05-22T21:29:00,38.895,38.847,38.895,38.847,1.80199245
2017-05-22T21:30:00,38.845,38.8,38.845,38.8,16.25813335
2017-05-22T21:31:00,38.78,38.896,38.896,38.771,56.317766000000006
2017-05-22T21:32:00,38.847,38.847,38.847,38.847,10.335955
2017-05-22T21:34:00,38.339,38.339,38.34,38.338,8.988783179999997
2017-05-22T21:35:00,38.34,38.341,38.341,38.34,2.36456436
2017-05-22T21:36:00,38.884,38.841,38.884,38.841,7.694299000000001
2017-05-22T21:42:00,38.69,38.698,38.698,38.69,0.762016
2017-05-22T21:45:00,38.312,38.30699999999999,38.312,38.30699999999999,20.901246
2017-05-22T21:46:00,37.924,37.923,37.924,37.923,180.54268913
2017-05-22T21:50:00,37.955,37.96,37.96,37.955,109.41531028
2017-05-22T21:51:00,38.38,38.389,38.389,38.38,1.450325
2017-05-22T21:52:00,38.353,38.353,38.353,38.353,11.259467999999998
2017-05-22T21:53:00,37.964,37.95,37.964,37.95,55.35617560000001
2017-05-22T21:55:00,38.074,37.997,38.074,37.001,230.14666499999998
2017-05-22T21:56:00,37.6,37.922,37.966,37.6,231.75892747
2017-05-22T21:57:00,37.921,37.92,37.921,37.92,39.95044211
2017-05-22T21:58:00,38.04,38.048,38.048,38.04,13.33411109
2017-05-22T21:59:00,37.762,37.765,37.765,37.762,10.69061933
2017-05-22T22:00:00,37.288000000000004,37.288000000000004,37.288000000000004,37.288000000000004,1.0
2017-05-22T22:02:00,37.766999999999996,37.407,37.766999999999996,37.007,122.95500224
2017-05-22T22:04:00,37.08,37.00199999999999,37.089,37.00199999999999,189.80746657000003
2017-05-22T22:05:00,37.004,37.00199999999999,37.015,37.00199999999999,127.29217053
2017-05-22T22:06:00,37.014,36.91,37.021,36.91,551.95801867
2017-05-22T22:07:00,36.898,36.94,36.94,36.895,156.06747919
2017-05-22T22:08:00,37.66,37.01300000000001,37.66,37.001,48.126807170000006
2017-05-22T22:09:00,37.004,36.939,37.005,36.938,118.93338653
2017-05-22T22:10:00,36.411,36.411,36.412,36.411,55.65558191
2017-05-22T22:11:00,36.883,37.029,37.036,36.481,35.36970491
2017-05-22T22:13:00,37.355,37.355,37.355,37.033,16.985579
2017-05-22T22:14:00,37.328,37.324,37.328,37.324,4.59200489
2017-05-22T22:15:00,36.746,36.736,36.746,36.736,50.37133408999999
2017-05-22T22:18:00,36.634,36.646,36.655,36.339,32.18341156
2017-05-22T22:19:00,36.73,36.664,36.736,36.65,22.56
2017-05-22T22:20:00,36.369,36.369,36.369,36.369,1.55326791
2017-05-22T22:21:00,36.734,36.73699999999999,36.73699999999999,36.734,25.068735680000003
2017-05-22T22:23:00,37.107,37.098,37.107,37.098,20.407194
2017-05-22T22:24:00,36.73699999999999,36.598,36.73699999999999,36.597,210.31774004
2017-05-22T22:28:00,37.506,37.506,37.506,37.506,18.0
2017-05-22T22:30:00,36.731,36.731,36.731,36.731,0.678086
2017-05-22T22:33:00,37.187,37.205,37.205,37.187,39.95704833
2017-05-22T22:34:00,37.955,37.208,37.955999999999996,37.208,1.89887706
2017-05-22T22:35:00,37.204,37.204,37.204,37.204,0.23416599999999999
2017-05-22T22:36:00,37.806,37.806,37.806,37.806,1.0
2017-05-22T22:38:00,37.677,37.677,37.677,37.677,0.8
2017-05-22T22:41:00,36.685,36.685,36.685,36.685,0.44948519
2017-05-22T22:42:00,36.715,36.714,36.715,36.714,9.0152
2017-05-22T22:47:00,37.781,37.781,37.781,37.781,2.0
2017-05-22T22:54:00,37.049,37.049,37.049,37.049,0.4008
2017-05-22T22:58:00,36.775999999999996,36.775999999999996,36.775999999999996,36.775999999999996,0.2
2017-05-22T23:09:00,37.27,37.27,37.27,37.27,0.94306
2017-05-22T23:10:00,36.806,36.806,36.806,36.806,0.4008
2017-05-22T23:11:00,36.733000000000004,36.708,36.733000000000004,36.707,26.07003868
2017-05-22T23:12:00,36.701,36.464,36.701,36.464,16.69791163
2017-05-22T23:13:00,36.355,36.333,36.355,36.333,20.67652543
2017-05-22T23:14:00,36.333,36.333,36.333,36.333,315.97136596
2017-05-22T23:15:00,36.333,36.003,36.333,36.00199999999999,507.04749894999975
2017-05-22T23:16:00,36.244,36.245,36.245,36.244,2.3763669999999997
2017-05-22T23:19:00,36.666,36.667,36.667,36.666,0.22716683
2017-05-22T23:23:00,36.336999999999996,36.25,36.34,36.25,18.41006302
2017-05-22T23:27:00,36.918,36.918,36.918,36.918,0.83538813
2017-05-22T23:34:00,36.035,36.001,36.035,36.001,77.83536600000002
2017-05-22T23:35:00,36.001,36.001,36.001,36.001,16.879635
2017-05-22T23:36:00,36.001,36.001,36.001,36.001,1.521747
2017-05-22T23:37:00,36.001,35.946,36.001,35.9,539.5090882800001
2017-05-22T23:38:00,35.908,35.481,35.908,35.481,5.8396720900000005
2017-05-22T23:39:00,35.30699999999999,35.28,35.30699999999999,35.28,123.85901363
2017-05-22T23:40:00,35.28,35.094,35.28,35.094,52.00148200000001
2017-05-22T23:41:00,35.095,35.095,35.095,35.095,1.0
2017-05-22T23:43:00,35.637,35.637,35.637,35.637,0.2353
2017-05-22T23:45:00,35.63599999999999,35.63599999999999,35.63599999999999,35.63599999999999,13.053817
2017-05-22T23:47:00,35.296,35.21199999999999,35.296,35.211,50.0
2017-05-22T23:49:00,35.236,35.236,35.236,35.236,48.39
2017-05-22T23:51:00,35.757,35.757,35.757,35.757,16.0
2017-05-22T23:53:00,35.631,35.631,35.631,35.631,0.15591435
2017-05-22T23:54:00,35.215,35.215,35.215,35.21,5.876
2017-05-22T23:55:00,35.21,35.21,35.21,35.21,3.9296
2017-05-22T23:56:00,35.091,35.001,35.091,35.001,75.0794
2017-05-22T23:57:00,35.001,35.0,35.001,35.0,410.054116
2017-05-22T23:58:00,35.0,34.889,35.0,34.889,25.98335800000001
2017-05-23T00:00:00,34.579,34.579,34.579,34.579,1.0
2017-05-23T00:02:00,34.622,34.622,34.622,34.622,1.276879
2017-05-23T00:07:00,35.94,35.94,35.94,35.94,17.3191
2017-05-23T00:21:00,35.247,35.0,35.24800000000001,35.0,56.0
2017-05-23T00:25:00,35.979,35.0,35.979,35.0,5.47569957
2017-05-23T00:32:00,35.062,35.062,35.062,35.062,20.0
2017-05-23T00:47:00,35.839,35.838,35.839,35.838,22.48857398
2017-05-23T00:56:00,36.166,36.165,36.166,36.165,20.0
2017-05-23T01:07:00,36.166,36.166,36.166,36.166,2.0
2017-05-23T01:11:00,36.211999999999996,36.26,36.26,36.211999999999996,34.82945
2017-05-23T01:13:00,36.275,36.279,36.279,36.275,8.89011453
2017-05-23T01:16:00,36.399,36.4,36.4,36.399,11.307028
2017-05-23T01:27:00,36.399,36.398,36.399,36.398,17.3
2017-05-23T01:28:00,36.022,36.022,36.022,36.022,0.10921099999999999
2017-05-23T01:38:00,35.97400000000001,35.97400000000001,35.97400000000001,35.97400000000001,0.1089876
2017-05-23T01:50:00,36.01300000000001,36.014,36.014,35.85,53.194814
2017-05-23T01:51:00,36.01300000000001,36.014,36.014,36.01300000000001,19.302803
2017-05-23T01:52:00,36.014,36.014,36.014,36.014,21.142453
2017-05-23T01:58:00,35.937,35.937,35.937,35.937,33.192327
2017-05-23T02:15:00,36.533,36.534,36.534,36.4,6.175572
2017-05-23T02:22:00,36.629,36.629,36.63,36.629,95.06931999999999
2017-05-23T02:23:00,36.629,36.63,36.63,36.629,8.340539999999999
2017-05-23T02:25:00,36.539,36.629,36.629,36.449,46.19082747
2017-05-23T02:29:00,36.574,36.574,36.574,36.574,0.505069
2017-05-23T02:38:00,37.183,36.694,37.183,36.69300000000001,5.0
2017-05-23T02:43:00,36.918,36.918,36.918,36.918,5.1099000000000006
2017-05-23T02:53:00,37.402,37.402,37.402,37.402,1.01
2017-05-23T02:54:00,37.398,37.398,37.398,37.398,2.0
2017-05-23T02:58:00,37.4,37.399,37.4,37.399,7.7650000000000015
2017-05-23T02:59:00,37.402,37.55699999999999,37.55699999999999,37.402,14.711492600000001
2017-05-23T03:01:00,37.45,37.451,37.451,37.45,4.3726959999999995
2017-05-23T03:06:00,37.036,37.05,37.051,37.035,20.0
2017-05-23T03:12:00,37.076,37.076,37.076,37.076,0.4008
2017-05-23T03:13:00,37.05,37.05,37.05,37.05,15.93265
2017-05-23T03:15:00,37.001,37.001,37.001,37.001,16.162929000000002
2017-05-23T03:16:00,37.0,37.0,37.0,37.0,0.10099999999999999
2017-05-23T03:20:00,36.708,36.543,36.708,36.543,2.48661184
2017-05-23T03:21:00,36.489000000000004,36.489000000000004,36.489000000000004,36.489000000000004,1.27716146
2017-05-23T03:23:00,36.96,36.96,36.96,36.96,0.99294137
2017-05-23T03:37:00,37.184,37.184,37.184,37.184,0.63703642
2017-05-23T03:40:00,37.463,37.463,37.463,37.463,5.0
2017-05-23T03:41:00,37.004,37.0,37.004,37.0,106.28804315
2017-05-23T03:42:00,36.99800000000001,37.63800000000001,37.63800000000001,36.99800000000001,318.64175729
2017-05-23T03:53:00,37.201,37.25,37.25,37.2,2.0
2017-05-23T03:54:00,37.33,37.35,37.35,37.33,1.90243522
2017-05-23T03:58:00,37.32,37.32,37.32,37.32,0.130456
2017-05-23T03:59:00,37.446,37.57,37.57,37.32,83.91230155
2017-05-23T04:00:00,37.3,37.5,37.5,37.3,2.65100208
2017-05-23T04:04:00,37.3,37.3,37.3,37.3,0.1
2017-05-23T04:08:00,37.01300000000001,37.01300000000001,37.01300000000001,37.01300000000001,4.0
2017-05-23T04:12:00,37.199,37.2,37.2,37.199,114.36068451
2017-05-23T04:16:00,37.35,37.35,37.35,37.35,0.57587717
2017-05-23T04:25:00,37.571999999999996,37.571,37.571999999999996,37.571,0.95649053
2017-05-23T04:26:00,37.36,37.36,37.36,37.36,4.11468159
2017-05-23T04:27:00,37.641999999999996,37.641999999999996,37.641999999999996,37.641999999999996,0.1
2017-05-23T04:33:00,37.44,37.44,37.44,37.44,2.984994
2017-05-23T04:34:00,37.771,37.771,37.771,37.771,0.93107735
2017-05-23T04:38:00,37.778,37.78,37.78,37.778,1.24151518
2017-05-23T04:39:00,37.677,37.67,37.677,37.67,82.99999999999999
2017-05-23T04:40:00,37.797,37.8,37.8,37.797,116.45700000000001
2017-05-23T04:42:00,37.798,37.798,37.798,37.798,3.5
2017-05-23T04:44:00,37.798,37.900999999999996,37.900999999999996,37.797,157.88002588
2017-05-23T04:46:00,37.995,38.016,38.016,37.994,16.94327204
2017-05-23T04:51:00,37.94300000000001,37.944,37.944,37.94300000000001,40.6102
2017-05-23T04:53:00,38.016999999999996,38.0,38.02,37.95,3.63264787
2017-05-23T04:55:00,37.9,36.936,37.9,36.936,3.5
2017-05-23T04:56:00,37.5,37.5,37.5,37.5,2.0
2017-05-23T04:57:00,37.9,37.9,37.9,37.9,3.6546
2017-05-23T05:00:00,37.76300000000001,37.76300000000001,37.76300000000001,37.76300000000001,2.709416
2017-05-23T05:15:00,37.77,37.7,37.77,37.7,7.86825137
2017-05-23T05:17:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,0.2
2017-05-23T05:18:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,0.15221415
2017-05-23T05:19:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,51.05796882
2017-05-23T05:20:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,4.0
2017-05-23T05:21:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,91.76634585
2017-05-23T05:22:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,527.752037
2017-05-23T05:23:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,0.4
2017-05-23T05:24:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,44.13878073000001
2017-05-23T05:25:00,37.696999999999996,37.696999999999996,37.696999999999996,37.696999999999996,62.664402080000016
2017-05-23T05:26:00,38.037,38.037,38.037,38.037,2.7999888
2017-05-23T05:27:00,38.05,38.049,38.05,38.049,8.250983999999999
2017-05-23T05:31:00,38.05,38.059,38.06,38.049,13.0
2017-05-23T05:36:00,38.06,38.06,38.06,38.06,16.652955589999998
2017-05-23T05:38:00,38.07,38.07,38.07,38.07,8.871483
2017-05-23T05:39:00,38.07,38.07,38.07,38.07,0.12851700000000002
2017-05-23T05:40:00,38.09,38.09,38.09,38.09,0.318
2017-05-23T05:43:00,38.07,38.06,38.07,38.06,0.84784441
2017-05-23T05:44:00,38.09,38.09,38.09,38.09,9.22703791
2017-05-23T05:46:00,38.148,38.148,38.148,38.148,0.1355
2017-05-23T05:51:00,38.052,38.053000000000004,38.053000000000004,38.052,4.6
2017-05-23T05:55:00,38.148,38.177,38.177,38.148,1.38609354
2017-05-23T06:03:00,38.313,38.313,38.313,38.313,0.19649844
2017-05-23T06:09:00,38.313,38.516999999999996,38.516999999999996,38.313,1.25857789
2017-05-23T06:12:00,38.726,38.696999999999996,38.726,38.696,5.41396706
2017-05-23T06:13:00,38.33,38.306,38.33,38.306,27.0
2017-05-23T06:14:00,38.314,38.314,38.314,38.314,0.22511011
2017-05-23T06:16:00,38.314,38.77,38.77,38.314,93.68386889
2017-05-23T06:17:00,38.77,38.77,38.77,38.77,172.627682
2017-05-23T06:18:00,38.77,38.77,38.77,38.77,399.90550662000015
2017-05-23T06:19:00,38.77,38.8,38.8,38.77,335.88890159
2017-05-23T06:20:00,38.899,38.9,38.9,38.899,161.375536
2017-05-23T06:21:00,38.9,38.899,38.9,38.899,67.29047999999999
2017-05-23T06:22:00,38.9,39.025,39.103,38.9,398.70229311000014
2017-05-23T06:23:00,39.18199999999999,38.989000000000004,39.18199999999999,38.989000000000004,2.90279432
2017-05-23T06:25:00,39.2,39.189,39.2,39.189,0.7465347
2017-05-23T06:28:00,39.2,39.35,39.35,39.2,133.614012
2017-05-23T06:29:00,39.35,39.35,39.35,39.35,38.180556700000004
2017-05-23T06:30:00,39.349000000000004,39.35,39.35,39.349000000000004,90.32984399999998
2017-05-23T06:32:00,39.35,39.628,39.643,39.35,430.71183751999985
2017-05-23T06:34:00,39.75,39.75,39.75,39.75,0.21165357
2017-05-23T06:36:00,39.75,39.938,39.939,39.75,21.63752866
2017-05-23T06:37:00,39.751,39.75,39.751,39.75,8.768161
2017-05-23T06:38:00,39.911,40.0,40.001,39.91,108.15640629
2017-05-23T06:39:00,40.0,40.0,40.0,40.0,2.73212454
2017-05-23T06:40:00,40.07,40.07,40.07,40.07,5.6101857200000005
2017-05-23T06:42:00,40.051,40.052,40.052,40.05,4.11826794
2017-05-23T06:44:00,40.052,40.052,40.052,40.052,1.0
2017-05-23T06:45:00,39.997,40.152,40.152,39.997,0.51994668
2017-05-23T06:51:00,39.958,40.43,40.43,39.958,5.4053763199999985
2017-05-23T06:52:00,40.396,40.396,40.396,40.396,1.48
2017-05-23T07:01:00,39.976,39.48,39.976,39.478,36.4008
2017-05-23T07:02:00,39.9,39.9,39.9,39.9,18.703295999999998
2017-05-23T07:07:00,39.9,39.9,39.9,39.9,14.1403
2017-05-23T07:08:00,39.9,39.9,39.9,39.9,0.527794
2017-05-23T07:17:00,39.966,39.966,39.966,39.966,0.3
2017-05-23T07:37:00,39.812,39.812,39.812,39.812,0.4658
2017-05-23T07:50:00,39.478,39.47,39.482,39.47,8.90530327
2017-05-23T07:57:00,39.625,39.951,39.951,39.62,11.893572
2017-05-23T08:04:00,39.91,39.91,39.91,39.91,11.3428791
2017-05-23T08:07:00,39.929,39.929,39.929,39.929,8.772317999999999
2017-05-23T08:08:00,39.93,39.93,39.93,39.93,20.0
2017-05-23T08:14:00,39.652,39.652,39.652,39.652,9.985
2017-05-23T08:16:00,39.650999999999996,39.650999999999996,39.650999999999996,39.650999999999996,14.29826
2017-05-23T08:17:00,39.65,39.65,39.65,39.65,0.350198
2017-05-23T08:18:00,39.65,39.65,39.65,39.65,0.050602
2017-05-23T08:19:00,39.452,39.452,39.452,39.452,0.11729921
2017-05-23T08:20:00,39.451,39.446999999999996,39.451,39.446999999999996,62.537527
2017-05-23T08:23:00,39.405,39.405,39.405,39.405,1.24799998
2017-05-23T08:26:00,39.316,39.316,39.316,39.316,0.4008
2017-05-23T08:32:00,39.096,39.096,39.096,39.096,0.98
2017-05-23T08:35:00,39.407,39.407,39.407,39.407,5.0
2017-05-23T08:40:00,39.31800000000001,39.3,39.31800000000001,39.3,22.5630549
2017-05-23T08:44:00,39.302,39.302,39.302,39.302,10.0
2017-05-23T08:45:00,39.289,39.289,39.289,39.289,0.4008
2017-05-23T08:54:00,39.411,39.411,39.411,39.411,1.0
2017-05-23T09:00:00,39.256,39.256,39.256,39.256,0.311609
2017-05-23T09:03:00,39.256,39.256,39.256,39.256,1.233934
2017-05-23T09:04:00,39.256,39.25,39.256,39.25,3.954457
2017-05-23T09:06:00,39.12,39.12,39.12,39.12,5.172401
2017-05-23T09:07:00,39.12,39.0,39.12,38.999,131.60319351
2017-05-23T09:08:00,38.999,38.999,38.999,38.996,66.83095956
2017-05-23T09:09:00,38.7,38.999,38.999,38.699,153.59327964999997
2017-05-23T09:10:00,38.999,38.997,39.0,38.997,86.01173800000002
2017-05-23T09:11:00,38.999,39.0,39.0,38.999,63.77991251000001
2017-05-23T09:13:00,39.111,39.118,39.118,39.111,66.691
2017-05-23T09:14:00,39.11,39.117,39.118,39.11,61.76593844999999
2017-05-23T09:15:00,39.117,39.118,39.12,39.117,84.02033727
2017-05-23T09:17:00,39.428000000000004,39.429,39.43,39.427,3.2797379999999996
2017-05-23T09:19:00,39.499,39.499,39.5,39.499,3.1
2017-05-23T09:20:00,39.667,39.667,39.667,39.667,1.11
2017-05-23T09:21:00,39.656,39.656,39.656,39.656,0.1
2017-05-23T09:23:00,39.7,39.5,39.7,39.5,100.0019397
2017-05-23T09:24:00,39.5,39.5,39.5,39.5,0.3988603
2017-05-23T09:25:00,39.698,39.698,39.699,39.698,22.718118
2017-05-23T09:27:00,39.696,39.695,39.7,39.645,68.89020686
2017-05-23T09:28:00,39.689,39.69,39.69,39.689,11.834565
2017-05-23T09:29:00,39.69300000000001,39.69300000000001,39.69300000000001,39.69300000000001,0.125344
2017-05-23T09:33:00,39.295,39.295,39.297,39.295,12.688745529999998
2017-05-23T09:34:00,39.296,39.297,39.297,39.294000000000004,276.01450185000004
2017-05-23T09:35:00,39.297,39.297,39.297,39.297,18.209504000000006
2017-05-23T09:36:00,39.69300000000001,39.691,39.69300000000001,39.691,91.62100000000001
2017-05-23T09:37:00,39.458,39.615,39.7,39.458,95.21253394000004
2017-05-23T09:38:00,39.93,39.918,39.93,39.918,0.22246246
2017-05-23T09:39:00,39.9,39.900999999999996,39.900999999999996,39.9,0.99907992
2017-05-23T09:40:00,39.961,39.9,39.961,39.9,32.49045642
2017-05-23T09:41:00,39.96,39.96,39.96,39.96,0.18917401
2017-05-23T09:42:00,39.957,39.957,39.957,39.957,35.58502572
2017-05-23T09:44:00,39.95,39.95,39.95,39.95,20.0
2017-05-23T09:45:00,39.95,39.963,39.963,39.95,84.763989
2017-05-23T09:47:00,40.0,40.0,40.0,40.0,3.94793123
2017-05-23T09:48:00,39.87,40.0,40.0,39.87,97.41306884
2017-05-23T09:49:00,40.0,40.05699999999999,40.27,40.0,55.81599
2017-05-23T09:51:00,40.349000000000004,40.349000000000004,40.349000000000004,40.349000000000004,99.51813398
2017-05-23T09:52:00,40.43,40.43,40.43,40.43,4.0
2017-05-23T09:53:00,40.3,40.3,40.3,40.3,1.0
2017-05-23T09:54:00,39.949,39.948,39.949,39.948,5.0243410000000015
2017-05-23T09:55:00,40.141,40.141,40.141,40.14,16.86748
2017-05-23T09:57:00,40.144,40.14,40.144,40.14,134.435472
2017-05-23T09:58:00,40.3,40.3,40.3,40.3,2.0
2017-05-23T10:01:00,40.455,40.42,40.528,40.4,105.40368825999998
2017-05-23T10:02:00,40.472,40.42,40.472,40.42,15.94469539
2017-05-23T10:03:00,40.42,40.42,40.459,40.42,47.19296896999999
2017-05-23T10:04:00,40.42,40.144,40.452,40.144,40.66806500999999
2017-05-23T10:06:00,40.435,40.437,40.438,40.435,1.0
2017-05-23T10:07:00,40.431,40.431,40.431,40.431,20.0
2017-05-23T10:16:00,40.333,40.333,40.333,40.333,0.24062247
2017-05-23T10:20:00,40.56,40.558,40.56,40.558,8.240609
2017-05-23T10:22:00,40.622,40.621,40.641999999999996,40.621,3.91885598
2017-05-23T10:23:00,40.622,40.580999999999996,40.622,40.501,1.85760185
2017-05-23T10:24:00,40.79,40.833,40.833,40.789,20.232000000000006
2017-05-23T10:28:00,40.87300000000001,40.87699999999999,40.87699999999999,40.87300000000001,27.26826925
2017-05-23T10:29:00,40.876,40.87699999999999,40.87699999999999,40.876,18.76180882
2017-05-23T10:30:00,40.87699999999999,40.87699999999999,40.87699999999999,40.87699999999999,24.32905
2017-05-23T10:34:00,40.841,40.841,40.841,40.841,0.15594
2017-05-23T10:35:00,40.833,40.833,40.833,40.833,95.87349264
2017-05-23T10:47:00,40.819,40.819,40.819,40.819,10.0
2017-05-23T10:54:00,40.879,41.06,41.43199999999999,40.878,837.83048082
2017-05-23T10:55:00,41.269,41.103,41.269,41.06,96.53456922
2017-05-23T10:56:00,41.103,41.43199999999999,41.43199999999999,41.06,231.16663336
2017-05-23T10:57:00,41.232,41.06,41.232,41.06,21.96347937
2017-05-23T10:58:00,41.213,41.06,41.214,41.06,5.630725010000001
2017-05-23T10:59:00,41.05699999999999,41.053000000000004,41.059,41.052,404.0902
2017-05-23T11:00:00,41.049,41.1,41.1,41.048,290.42812204000006
2017-05-23T11:01:00,41.1,41.1,41.101000000000006,41.1,180.95191399
2017-05-23T11:02:00,41.1,41.1,41.1,41.1,32.35411752
2017-05-23T11:05:00,41.10899999999999,41.111000000000004,41.111000000000004,41.1,102.0
2017-05-23T11:06:00,41.114,41.135,41.135,41.114,50.155
2017-05-23T11:07:00,41.431000000000004,41.431000000000004,41.431000000000004,41.431000000000004,1.0
2017-05-23T11:08:00,41.433,42.0,42.0,41.433,670.4193878199998
2017-05-23T11:09:00,42.0,42.0,42.0,42.0,1.2e-05
2017-05-23T11:13:00,41.408,41.408,41.409,41.408,100.0
2017-05-23T11:16:00,41.599,41.6,41.6,41.599,19.0
2017-05-23T11:19:00,41.793,41.793,41.793,41.793,30.0
2017-05-23T11:20:00,41.365,41.298,41.365,41.298,222.74025768
2017-05-23T11:21:00,41.3,41.3,41.3,41.298,352.40581669999995
2017-05-23T11:22:00,41.3,41.74100000000001,41.74100000000001,41.25,30.58732421
2017-05-23T11:27:00,41.81100000000001,41.87,41.87,41.81100000000001,45.348
2017-05-23T11:29:00,41.92899999999999,42.0,42.231,41.928000000000004,100.0
2017-05-23T11:30:00,41.927,41.927,41.927,41.927,1.0
2017-05-23T11:33:00,41.586999999999996,41.586999999999996,41.586999999999996,41.586999999999996,1.0
2017-05-23T11:36:00,41.58600000000001,41.58600000000001,41.58600000000001,41.58600000000001,0.78
2017-05-23T11:38:00,41.942,41.52,41.942,41.52,56.49823600000001
2017-05-23T11:40:00,41.62300000000001,41.52,41.62300000000001,41.52,33.36210655
2017-05-23T11:41:00,41.52,41.52,41.52,41.52,10.999785760000002
2017-05-23T11:45:00,40.884,40.884,40.884,40.884,17.977876000000006
2017-05-23T11:46:00,40.99,40.99,40.99,40.99,13.547135999999998
2017-05-23T11:48:00,40.994,40.994,40.994,40.994,112.83868022
2017-05-23T11:50:00,41.255,41.016999999999996,41.327,41.016999999999996,61.26282468
2017-05-23T11:51:00,41.022,40.704,41.022,40.692,60.79934194000001
2017-05-23T11:52:00,40.71,40.95,40.95,40.691,248.17828217
2017-05-23T11:53:00,40.946,40.942,40.946,40.942,1.867586650000001
2017-05-23T11:55:00,40.774,40.760999999999996,40.774,40.723,81.89905523
2017-05-23T12:03:00,40.971000000000004,40.94,40.971000000000004,40.939,179.05563135000008
2017-05-23T12:04:00,40.945,40.945,40.945,40.945,0.46
2017-05-23T12:05:00,40.919000000000004,40.955,40.955,40.917,63.76061181
2017-05-23T12:06:00,41.095,41.095,41.095,41.095,59.31894125
2017-05-23T12:07:00,41.255,41.255,41.255,41.255,0.30859498
2017-05-23T12:09:00,41.297,41.297,41.497,41.297,2.0
2017-05-23T12:11:00,41.497,41.5,41.5,41.497,60.387253
2017-05-23T12:12:00,41.493,41.5,41.5,41.493,221.524854
2017-05-23T12:13:00,41.5,41.04600000000001,41.50199999999999,41.04600000000001,52.12608794000001
2017-05-23T12:15:00,41.854,41.854,41.854,41.854,0.10230800000000001
2017-05-23T12:16:00,41.268,41.268,41.268,41.268,0.30859498
2017-05-23T12:17:00,41.29,41.29,41.29,41.29,13.9916223
2017-05-23T12:18:00,41.756,41.756,41.756,41.756,0.1
2017-05-23T12:19:00,41.683,41.662,41.683,41.662,13.610891
2017-05-23T12:22:00,41.81,41.81,41.81,41.81,20.0
2017-05-23T12:26:00,41.233000000000004,41.232,41.233000000000004,41.214,28.83005929
2017-05-23T12:28:00,40.99100000000001,40.99100000000001,40.99100000000001,40.99100000000001,0.9209999999999999
2017-05-23T12:32:00,41.528999999999996,41.528999999999996,41.528999999999996,41.528999999999996,2.4395599
2017-05-23T12:34:00,41.128,41.129,41.129,41.128,1.1939
2017-05-23T12:35:00,41.352,41.368,41.368,41.351000000000006,107.24207007
2017-05-23T12:36:00,41.66399999999999,41.66399999999999,41.66399999999999,41.66399999999999,4.0
2017-05-23T12:39:00,41.41,41.409,41.41399999999999,41.409,11.964453960000002
2017-05-23T12:40:00,41.434,41.45,41.45,41.434,5.3
2017-05-23T12:45:00,40.949,40.949,40.949,40.949,0.8016
2017-05-23T12:46:00,40.467,40.805,40.805,40.467,16.150161999999998
2017-05-23T12:48:00,40.57,40.57,40.57,40.57,15.419489000000002
2017-05-23T12:50:00,40.598,40.593,40.598,40.593,79.734967
2017-05-23T12:51:00,40.853,40.853,40.853,40.853,17.15
2017-05-23T12:55:00,41.176,41.176,41.176,41.176,10.0
2017-05-23T12:57:00,41.02,41.02,41.02,41.02,1.0
2017-05-23T13:00:00,40.588,40.588,40.588,40.588,0.3
2017-05-23T13:03:00,40.819,40.815,40.82,40.815,36.03313281
2017-05-23T13:04:00,40.795,40.798,40.798,40.795,14.46235393
2017-05-23T13:05:00,40.794000000000004,40.537,40.794000000000004,40.537,9.261128
2017-05-23T13:06:00,40.87699999999999,40.896,41.035,40.87699999999999,26.10235100000001
2017-05-23T13:07:00,40.569,40.974,40.979,40.569,70.13571437999998
2017-05-23T13:08:00,40.942,41.06,41.06,40.942,58.64926424999999
2017-05-23T13:09:00,40.646,40.646,40.646,40.646,0.85776117
2017-05-23T13:10:00,40.65,40.65,40.65,40.65,4.25506907
2017-05-23T13:15:00,40.739000000000004,40.739000000000004,40.739000000000004,40.739000000000004,7.029159
2017-05-23T13:16:00,40.742,40.742,40.742,40.742,0.652756
2017-05-23T13:17:00,40.742,40.741,40.742,40.741,71.27716600000002
2017-05-23T13:18:00,40.751,40.751,40.751,40.751,4.240716
2017-05-23T13:19:00,40.75199999999999,40.751,40.754,40.751,15.909456
2017-05-23T13:21:00,40.751,40.73699999999999,40.751,40.583,71.69984671
2017-05-23T13:22:00,40.595,40.988,40.988,40.595,0.219663
2017-05-23T13:24:00,40.604,40.604,40.604,40.604,1.2024
2017-05-23T13:30:00,41.023999999999994,41.023999999999994,41.023999999999994,41.023999999999994,1.0
2017-05-23T13:32:00,41.15600000000001,41.15600000000001,41.15600000000001,41.15600000000001,1.0
2017-05-23T13:34:00,40.769,40.51,40.769,40.509,35.53313281000001
2017-05-23T13:37:00,40.87,40.87,40.87,40.87,55.09013819
2017-05-23T13:39:00,40.274,40.33,40.33,40.273,1.15
2017-05-23T13:43:00,41.00199999999999,41.07899999999999,41.07899999999999,41.00199999999999,5.8499606800000015
2017-05-23T13:45:00,41.005,41.005,41.005,41.005,3.4008
2017-05-23T13:59:00,41.06100000000001,41.371,41.371,41.06,9.433185
2017-05-23T14:00:00,41.355,40.589,41.355,40.589,8.12663508
2017-05-23T14:01:00,41.278,41.278,41.278,41.278,0.265
2017-05-23T14:18:00,41.083,41.083999999999996,41.083999999999996,41.083,15.0
2017-05-23T14:29:00,40.688,40.923,40.926,40.504,37.303346790000006
2017-05-23T14:31:00,40.583,40.583,40.583,40.583,15.0
2017-05-23T14:32:00,40.617,40.979,40.979,40.617,2.736733
2017-05-23T14:37:00,40.62300000000001,40.62300000000001,40.62300000000001,40.62300000000001,8.920203
2017-05-23T14:38:00,40.601,40.6,40.601,40.6,40.68255968
2017-05-23T14:39:00,40.6,40.6,40.6,40.6,9.472503999999999
2017-05-23T14:45:00,40.599000000000004,40.6,40.6,40.599000000000004,41.54476263
2017-05-23T14:46:00,40.599000000000004,40.6,40.6,40.599000000000004,105.36912352
2017-05-23T14:49:00,40.875,40.876,40.876,40.875,6.931748
2017-05-23T14:51:00,41.019,41.019,41.019,41.019,1.0
2017-05-23T14:52:00,40.492,40.492,40.492,40.492,7.534486
2017-05-23T14:54:00,40.5,40.5,40.5,40.5,2.433941
2017-05-23T14:58:00,40.493,40.958,40.958,40.493,34.024723550000004
2017-05-23T14:59:00,40.8,40.8,40.8,40.8,2.7
2017-05-23T15:01:00,40.493,40.493,40.493,40.493,3.4035550000000003
2017-05-23T15:02:00,40.696999999999996,40.5,40.696999999999996,40.5,27.2983
2017-05-23T15:09:00,40.5,40.419000000000004,40.5,40.418,30.20300000000001
2017-05-23T15:14:00,40.42,40.419000000000004,40.42,40.419000000000004,27.42206828
2017-05-23T15:15:00,40.374,40.282,40.374,40.282,35.52805999999999
2017-05-23T15:16:00,40.305,40.208,40.305,40.208,47.04987172
2017-05-23T15:17:00,40.241,40.239000000000004,40.241,40.239000000000004,200.0
2017-05-23T15:19:00,40.273,40.273,40.273,40.273,20.0
2017-05-23T15:21:00,40.403,40.403,40.403,40.403,2.463075
2017-05-23T15:22:00,40.411,40.411,40.411,40.411,14.7
2017-05-23T15:28:00,40.501,40.501,40.501,40.501,1.5075530000000001
2017-05-23T15:29:00,40.501,40.5,40.501,40.5,8.0
2017-05-23T15:30:00,40.602,40.603,40.603,40.602,15.0
2017-05-23T15:31:00,40.7,40.7,40.7,40.7,0.1476
2017-05-23T15:32:00,40.75,40.75,40.75,40.75,0.1476
2017-05-23T15:34:00,40.928000000000004,40.916,41.16399999999999,40.915,130.67668952
2017-05-23T15:36:00,40.92,40.93,40.93,40.92,0.9392729999999999
2017-05-23T15:37:00,40.95,40.95,40.95,40.95,2.6054150000000003
2017-05-23T15:38:00,40.96,40.96,40.96,40.96,6.704586
2017-05-23T15:39:00,41.12300000000001,41.122,41.12300000000001,41.122,6.7879999999999985
2017-05-23T15:40:00,41.0,41.0,41.0,41.0,11.827927
2017-05-23T15:41:00,41.125,41.125,41.125,41.125,7.201841
2017-05-23T15:42:00,41.208999999999996,41.21,41.21,41.208999999999996,28.53881103
2017-05-23T15:43:00,41.208,41.0,41.32899999999999,41.0,238.26863294
2017-05-23T15:44:00,41.32899999999999,41.32899999999999,41.32899999999999,41.32899999999999,6.38523768
2017-05-23T15:48:00,41.44,41.303000000000004,41.571999999999996,41.303000000000004,22.13756200000001
2017-05-23T15:49:00,41.629,41.607,41.629,41.303000000000004,152.82842799999997
2017-05-23T15:50:00,41.608000000000004,41.608000000000004,41.608000000000004,41.608000000000004,6.4524370000000015
2017-05-23T15:51:00,41.608000000000004,41.80699999999999,41.89100000000001,41.608000000000004,45.377324
2017-05-23T15:52:00,41.895,42.06,42.06,41.894,214.82741495
2017-05-23T15:53:00,42.006,42.006,42.006,42.006,0.4008
2017-05-23T15:54:00,42.03899999999999,42.03899999999999,42.03899999999999,42.03899999999999,10.0
2017-05-23T15:55:00,41.425,41.425,41.425,41.425,0.1504
2017-05-23T16:02:00,41.836999999999996,41.838,41.838,41.836999999999996,41.32716826
2017-05-23T16:06:00,41.528,41.528,41.528,41.528,0.2616
2017-05-23T16:07:00,41.95,41.996,41.99800000000001,41.95,43.535
2017-05-23T16:09:00,42.0,42.0,42.0,42.0,50.736542
2017-05-23T16:12:00,42.0,42.0,42.0,42.0,3.200817
2017-05-23T16:13:00,42.0,42.0,42.0,42.0,96.049183
2017-05-23T16:14:00,42.06,42.165,42.165,42.06,2.11704275
2017-05-23T16:15:00,42.003,42.0,42.004,42.0,10.000000000000002
2017-05-23T16:16:00,42.165,42.00899999999999,42.24,42.00899999999999,1.941534
2017-05-23T16:17:00,42.278999999999996,42.049,42.5,42.049,14.455737
2017-05-23T16:19:00,42.162,42.739,42.739,42.162,10.14494485
2017-05-23T16:20:00,42.739,42.73699999999999,42.739,42.73699999999999,2.5222
2017-05-23T16:21:00,42.215,42.74,42.74,42.215,11.402117
2017-05-23T16:22:00,42.76,42.85,42.85,42.76,214.98314736
2017-05-23T16:23:00,42.99,43.0,43.0,42.99,142.06167684
2017-05-23T16:24:00,43.1,43.145,43.145,43.1,100.0
2017-05-23T16:25:00,42.9,42.9,42.9,42.9,0.20682025
2017-05-23T16:27:00,42.952,43.0,43.0,42.85,129.15104266
2017-05-23T16:28:00,43.15,43.169,43.253,43.15,51.55783936
2017-05-23T16:30:00,43.3,43.3,43.3,43.3,29.185073
2017-05-23T16:31:00,43.302,43.301,43.302,43.301,2.829854
2017-05-23T16:32:00,43.49,43.6,43.6,43.49,36.0
2017-05-23T16:33:00,43.5,43.302,43.5,43.301,124.06774306
2017-05-23T16:35:00,43.4,43.305,43.4,43.305,7.36
2017-05-23T16:36:00,43.309,43.309,43.309,43.309,15.11106808
2017-05-23T16:37:00,43.301,43.591,43.592,42.86199999999999,142.658434
2017-05-23T16:38:00,43.591,43.591,43.591,43.591,102.43929665
2017-05-23T16:39:00,43.301,43.301,43.301,43.301,0.4008
2017-05-23T16:49:00,43.708999999999996,43.708999999999996,43.708999999999996,43.708999999999996,1.0
2017-05-23T16:51:00,43.68199999999999,43.048,43.68199999999999,43.048,2.9960000000000004
2017-05-23T16:52:00,43.66399999999999,43.66399999999999,43.66399999999999,43.663000000000004,8.672125999999999
2017-05-23T16:53:00,43.68,43.108000000000004,43.68,43.108000000000004,165.27629665
2017-05-23T16:54:00,43.599,43.599,43.599,43.599,2.33409
2017-05-23T16:55:00,43.174,43.483000000000004,43.483000000000004,43.174,86.279382
2017-05-23T16:56:00,43.396,43.4,43.4,43.396,66.23186203
2017-05-23T16:59:00,43.497,43.91399999999999,43.91399999999999,43.497,13.961965
2017-05-23T17:01:00,43.372,43.371,43.372,43.371,4.9570739999999995
2017-05-23T17:02:00,43.77,43.77,43.77,43.77,6.417977
2017-05-23T17:03:00,43.77,43.99899999999999,44.0,43.77,174.39507799999996
2017-05-23T17:07:00,43.113,43.11199999999999,43.113,43.11199999999999,0.998
2017-05-23T17:09:00,43.85,43.84399999999999,43.989,43.84399999999999,100.0
2017-05-23T17:10:00,43.989,43.989,43.989,43.989,100.0
2017-05-23T17:15:00,43.934,43.934,43.934,43.934,1.05
2017-05-23T17:17:00,43.949,43.949,43.949,43.949,5.423973
2017-05-23T17:20:00,43.504,43.479,43.504,43.479,40.54760465
2017-05-23T17:21:00,43.481,43.482,43.482,43.481,2.755175
2017-05-23T17:22:00,43.478,43.131,43.478,43.119,5.1043780000000005
2017-05-23T17:23:00,43.162,43.162,43.162,43.162,5.0
2017-05-23T17:32:00,43.17100000000001,43.108000000000004,43.17100000000001,43.108000000000004,33.04807057
2017-05-23T17:40:00,42.43899999999999,42.449,42.449,42.438,90.0
2017-05-23T17:42:00,42.5,42.98,42.98,42.49899999999999,4.1674738100000015
2017-05-23T17:43:00,42.979,43.08,43.081,42.536,95.5282255
2017-05-23T17:46:00,43.081,43.08,43.081,43.078,40.0
2017-05-23T17:50:00,43.08,43.081,43.081,43.07899999999999,63.75497900000001
2017-05-23T17:52:00,42.452,42.452,42.452,42.452,1.404872
2017-05-23T17:53:00,43.021,43.021,43.021,43.021,8.58563
2017-05-23T17:54:00,42.558,42.55699999999999,42.558,42.55699999999999,71.406
2017-05-23T17:55:00,42.62699999999999,42.62699999999999,42.62699999999999,42.62699999999999,25.32083186
2017-05-23T17:56:00,42.73399999999999,42.73399999999999,42.73399999999999,42.73399999999999,40.0
2017-05-23T17:58:00,42.744,42.744,42.744,42.744,15.0
2017-05-23T18:02:00,42.525,42.528,42.528,42.525,1.52
2017-05-23T18:11:00,42.574,42.574,42.574,42.574,1.2024
2017-05-23T18:13:00,42.246,42.246,42.246,42.246,1.84229877
2017-05-23T18:17:00,42.496,42.678000000000004,42.98,42.488,211.85669958
2017-05-23T18:18:00,42.58600000000001,42.58600000000001,42.58600000000001,42.58600000000001,15.525
2017-05-23T18:19:00,42.537,42.537,42.537,42.537,2.5096
2017-05-23T18:20:00,42.202,42.202,42.202,42.202,8.3
2017-05-23T18:24:00,42.453,42.45399999999999,42.45399999999999,42.453,11.05
2017-05-23T18:26:00,42.201,42.2,42.201,42.2,4.29552361
2017-05-23T18:27:00,42.2,41.946999999999996,42.2,41.94600000000001,52.46984161
2017-05-23T18:28:00,41.946999999999996,41.802,41.946999999999996,41.802,40.58372451
2017-05-23T18:30:00,41.801,41.736000000000004,41.801,41.736000000000004,39.29414402
2017-05-23T18:35:00,41.897,41.9,41.901,41.897,10.0
2017-05-23T18:38:00,41.17899999999999,41.95,41.95,41.17899999999999,80.0
2017-05-23T18:43:00,41.299,41.299,41.299,41.299,9.7
2017-05-23T18:48:00,42.055,42.071999999999996,42.073,42.055,3.696765
2017-05-23T18:50:00,42.351000000000006,42.4,42.4,42.351000000000006,24.74122278
2017-05-23T18:51:00,42.56399999999999,42.56399999999999,42.56399999999999,42.56399999999999,6.39899649
2017-05-23T18:52:00,42.496,42.496,42.496,42.496,0.9057948
2017-05-23T18:53:00,42.402,42.403,42.403,42.402,44.53443499999999
2017-05-23T19:02:00,42.89100000000001,42.891999999999996,42.891999999999996,42.89100000000001,19.60164178
2017-05-23T19:04:00,43.07899999999999,43.081,43.081,43.0,133.96768845000003
2017-05-23T19:05:00,43.081,43.081,43.081,43.081,20.80322878
2017-05-23T19:06:00,43.388999999999996,43.676,43.676,43.388999999999996,103.39905763
2017-05-23T19:08:00,43.68,43.763999999999996,43.763999999999996,43.68,2.5514399900000004
2017-05-23T19:09:00,43.763999999999996,44.0,44.0,43.763999999999996,22.57786631
2017-05-23T19:12:00,44.0,44.236000000000004,44.3,44.0,46.679263
2017-05-23T19:14:00,44.33,44.33,44.33,44.33,34.456214800000005
2017-05-23T19:15:00,44.33,44.33,44.33,44.14100000000001,36.87666845
2017-05-23T19:16:00,44.33,44.497,44.5,44.33,70.46096419
2017-05-23T19:17:00,44.5,44.676,44.676,44.445,102.49589672
2017-05-23T19:18:00,44.676,44.842,44.842,44.676,84.191664
2017-05-23T19:19:00,44.849,44.849,44.85,44.849,12.217579999999998
2017-05-23T19:20:00,44.85,44.85,44.85,44.85,19.238319
2017-05-23T19:21:00,44.81,44.85,44.85,44.81,65.896843
2017-05-23T19:22:00,44.85,44.92,44.96899999999999,44.85,55.32856761
2017-05-23T19:23:00,44.89,44.92,44.92,44.703,43.0
2017-05-23T19:24:00,44.99,45.172,45.172,44.989,508.24959408
2017-05-23T19:25:00,45.172,45.172,45.172,45.172,28.424804
2017-05-23T19:26:00,45.18,45.31,45.34399999999999,45.18,27.77984782
2017-05-23T19:27:00,45.31,45.58,45.58,45.31,174.24842540999995
2017-05-23T19:28:00,45.58,46.0,46.0,45.58,319.65001356
2017-05-23T19:29:00,45.992,45.993,46.206,45.992,87.12377440999998
2017-05-23T19:30:00,46.378,46.33,46.724,46.05,251.14120808
2017-05-23T19:31:00,46.379,46.724,46.724,46.379,11.79485975
2017-05-23T19:32:00,46.724,46.896,46.896,46.724,58.68256508
2017-05-23T19:33:00,46.99899999999999,47.55,47.55,46.769,170.19052187000003
2017-05-23T19:34:00,47.549,47.758,47.758,47.549,196.14019233
2017-05-23T19:35:00,47.77,47.912,47.931000000000004,47.77,128.927348
2017-05-23T19:36:00,47.908,48.1,48.1,47.908,186.48678962
2017-05-23T19:37:00,48.102,48.806000000000004,49.13399999999999,48.1,469.49207212000016
2017-05-23T19:38:00,48.81399999999999,49.0,49.0,48.653,211.31220179
2017-05-23T19:39:00,49.0,49.137,49.239,49.0,47.28185032
2017-05-23T19:40:00,49.137,48.78,49.23699999999999,48.68,316.4361734000001
2017-05-23T19:41:00,48.78,49.38800000000001,49.474,48.78,155.41913898
2017-05-23T19:42:00,48.87600000000001,48.095,48.99,48.095,318.54179125000013
2017-05-23T19:43:00,48.0,46.802,48.0,46.778999999999996,66.20369853999999
2017-05-23T19:44:00,46.823,48.585,48.613,46.823,582.3369393500002
2017-05-23T19:45:00,48.504,48.532,48.591,48.504,59.11900016
2017-05-23T19:46:00,48.99,48.99,48.99,48.99,75.913
2017-05-23T19:47:00,48.562,48.925,48.925,48.56100000000001,80.85420755
2017-05-23T19:48:00,48.93,48.93600000000001,48.95,48.93,29.14379986
2017-05-23T19:49:00,48.99899999999999,49.452,49.472,48.977,396.39676197000006
2017-05-23T19:50:00,49.445,49.42899999999999,49.482,49.42899999999999,24.93511127
2017-05-23T19:51:00,49.48,49.302,49.482,48.662,90.5593649
2017-05-23T19:52:00,49.301,49.481,49.655,48.74899999999999,98.13827093
2017-05-23T19:53:00,49.68899999999999,48.845,49.68899999999999,48.768,129.93599325
2017-05-23T19:54:00,48.857,48.86199999999999,48.86199999999999,48.84,10.68086732
2017-05-23T19:55:00,47.608000000000004,49.217,49.378,47.608000000000004,1017.5
2017-05-23T19:56:00,49.08600000000001,49.08600000000001,49.08600000000001,49.08600000000001,7.4871
2017-05-23T19:59:00,48.924,48.908,48.924,48.9,373.78980640000054
2017-05-23T20:01:00,48.89,48.888999999999996,48.89,48.888999999999996,1.68064587
2017-05-23T20:02:00,48.927,48.928000000000004,48.928000000000004,48.926,4.07233402
2017-05-23T20:03:00,48.928000000000004,48.961999999999996,48.961999999999996,48.928000000000004,28.68867402
2017-05-23T20:04:00,48.393,48.424,49.0,48.393,57.03796415
2017-05-23T20:05:00,48.418,48.418,48.418,48.418,41.39051758
2017-05-23T20:06:00,48.29,47.622,48.3,47.622,42.70071469
2017-05-23T20:07:00,48.297,48.294,48.3,48.27,144.05088902
2017-05-23T20:10:00,47.699,48.413000000000004,48.413000000000004,47.699,10.83194728
2017-05-23T20:11:00,47.725,48.357,48.401,47.725,24.695203320000033
2017-05-23T20:12:00,48.349,48.34,48.349,48.17899999999999,33.79283898
2017-05-23T20:13:00,48.315,48.313,48.315,48.00100000000001,46.08187818
2017-05-23T20:15:00,48.418,48.418,48.419,48.418,0.9525486600000002
2017-05-23T20:17:00,48.416000000000004,48.416000000000004,48.416000000000004,48.416000000000004,0.505757
2017-05-23T20:18:00,48.411,48.411,48.411,48.411,0.107965
2017-05-23T20:19:00,48.395,48.419,48.419,48.378,18.43595183
2017-05-23T20:20:00,48.40600000000001,48.40600000000001,48.40600000000001,48.40600000000001,0.10568202
2017-05-23T20:21:00,48.037,47.646,48.363,47.646,71.09639419999998
2017-05-23T20:22:00,47.647,47.03100000000001,47.647,47.0,5.7877229299999975
2017-05-23T20:23:00,47.05399999999999,47.05,47.05399999999999,47.05,109.41366546
2017-05-23T20:24:00,47.091,47.1,47.1,47.091,145.85269745000005
2017-05-23T20:25:00,46.786,46.786,46.786,46.786,0.38247044
2017-05-23T20:26:00,46.787,46.787,46.787,46.787,0.76454218
2017-05-23T20:27:00,46.788000000000004,47.047,47.047,46.788000000000004,94.36977748
2017-05-23T20:28:00,46.77,46.00199999999999,46.77,46.00199999999999,185.886013
2017-05-23T20:30:00,46.813,46.797,46.81399999999999,46.797,48.92224819
2017-05-23T20:31:00,46.192,46.778,46.778,46.191,19.42546231
2017-05-23T20:32:00,46.763999999999996,46.75899999999999,46.763999999999996,46.758,14.55472737
2017-05-23T20:33:00,46.87699999999999,46.40600000000001,46.87699999999999,46.40600000000001,11.21763558
2017-05-23T20:34:00,46.845,46.841,46.846000000000004,46.841,200.0
2017-05-23T20:35:00,46.816,46.078,46.82,46.078,47.15055232
2017-05-23T20:39:00,46.342,46.305,46.342,46.305,86.18246864999998
2017-05-23T20:41:00,46.15,46.138999999999996,46.15,46.138999999999996,62.19994655000001
2017-05-23T20:44:00,46.581,46.583,46.583,46.581,33.52312644
2017-05-23T20:45:00,47.058,47.07,47.07,47.058,93.33471581
2017-05-23T20:46:00,47.199,47.12600000000001,47.5,47.12600000000001,561.81236658
2017-05-23T20:47:00,47.49899999999999,47.5,47.5,47.148999999999994,162.44731109
2017-05-23T20:48:00,47.5,47.5,47.5,47.49899999999999,380.53212895
2017-05-23T20:49:00,47.5,48.0,48.0,47.49899999999999,318.2995349100001
2017-05-23T20:50:00,48.0,47.993,48.0,47.993,689.2125743
2017-05-23T20:51:00,47.99899999999999,47.99899999999999,48.0,47.99899999999999,126.90078308
2017-05-23T20:52:00,47.99899999999999,47.997,48.0,47.993,120.32308357
2017-05-23T20:53:00,47.99899999999999,48.0,48.0,47.99899999999999,43.920945
2017-05-23T20:54:00,48.0,48.0,48.0,47.99899999999999,83.97925699999998
2017-05-23T20:55:00,48.0,48.299,48.299,47.9,29.488682
2017-05-23T20:56:00,47.9,47.801,48.0,47.505,56.36922029999999
2017-05-23T20:57:00,47.8,47.519,48.18,47.519,2.974071
2017-05-23T20:58:00,48.13399999999999,48.121,48.13399999999999,48.121,4.0
2017-05-23T20:59:00,47.6,47.49,47.6,47.49,14.4008
2017-05-23T21:00:00,47.424,47.422,47.424,47.422,2.2
2017-05-23T21:01:00,47.4,47.393,47.4,47.393,4.36174
2017-05-23T21:03:00,47.006,47.006,47.006,47.006,3.545318
2017-05-23T21:04:00,47.006,47.005,47.006,47.005,11.684474
2017-05-23T21:06:00,47.3,47.602,47.602,47.3,60.60178853
2017-05-23T21:10:00,47.00100000000001,47.00100000000001,47.035,47.00100000000001,5.33665276
2017-05-23T21:12:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,0.15
2017-05-23T21:15:00,46.55699999999999,46.5,46.55699999999999,46.5,114.39985273
2017-05-23T21:16:00,46.506,46.506,46.506,46.506,90.695099
2017-05-23T21:17:00,46.507,46.5,46.507,46.5,5.969321
2017-05-23T21:18:00,46.738,46.503,46.739,46.503,3.6309980000000004
2017-05-23T21:19:00,46.742,46.743,46.743,46.742,30.0
2017-05-23T21:21:00,46.5,46.50100000000001,46.50100000000001,46.5,30.68848877
2017-05-23T21:22:00,46.50100000000001,46.12,46.685,46.102,114.01973977
2017-05-23T21:23:00,46.643,46.643,46.643,46.643,1.0
2017-05-23T21:24:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,6.0
2017-05-23T21:25:00,46.581,46.585,46.585,46.581,22.0
2017-05-23T21:27:00,46.203,46.20399999999999,46.20399999999999,46.203,5.003891
2017-05-23T21:32:00,46.242,46.23,46.242,46.23,74.90007020000002
2017-05-23T21:33:00,46.23,46.23,46.23,46.23,13.715265
2017-05-23T21:36:00,46.207,46.207,46.207,46.207,5.0
2017-05-23T21:37:00,47.163000000000004,47.163000000000004,47.163000000000004,47.162,51.05251789
2017-05-23T21:38:00,47.358000000000004,47.35899999999999,47.35899999999999,47.358000000000004,30.0
2017-05-23T21:39:00,47.356,47.355,47.356,47.355,60.91594451
2017-05-23T21:45:00,47.538000000000004,47.06800000000001,48.286,47.06800000000001,150.92178082
2017-05-23T21:46:00,48.23399999999999,48.201,48.23399999999999,48.201,110.25542493000002
2017-05-23T21:49:00,48.382,48.382,48.382,48.382,24.56037474
2017-05-23T21:51:00,48.386,48.396,48.396,48.386,16.601917
2017-05-23T21:53:00,48.25100000000001,48.25,48.25100000000001,48.25,6.4008
2017-05-23T21:54:00,48.011,48.013999999999996,48.013999999999996,48.011,7.5273949999999985
2017-05-23T21:56:00,48.383,48.048,48.383,48.048,1.57046
2017-05-23T21:58:00,48.04600000000001,48.04600000000001,48.04600000000001,48.04600000000001,4.926309
2017-05-23T22:00:00,48.021,48.04600000000001,48.04600000000001,48.021,21.074491
2017-05-23T22:01:00,48.191,48.191,48.191,48.191,4.000237
2017-05-23T22:06:00,47.99899999999999,48.0,48.0,47.99899999999999,46.595603000000004
2017-05-23T22:07:00,47.99,47.989,47.99,47.989,65.291001
2017-05-23T22:08:00,47.989,47.989,47.989,47.989,0.13283
2017-05-23T22:09:00,47.98699999999999,47.99,47.99,47.98699999999999,85.872906
2017-05-23T22:10:00,47.989,47.99,47.99,47.989,77.7
2017-05-23T22:11:00,47.99,48.0,48.0,47.99,209.208234
2017-05-23T22:12:00,48.0,48.0,48.0,48.0,38.33908042
2017-05-23T22:14:00,48.166000000000004,48.166000000000004,48.166000000000004,48.166000000000004,0.40053317
2017-05-23T22:15:00,48.183,48.18899999999999,48.18899999999999,48.183,1.71057658
2017-05-23T22:16:00,48.39100000000001,48.446999999999996,48.446999999999996,48.39100000000001,25.24837954
2017-05-23T22:21:00,48.823,48.99899999999999,48.99899999999999,47.786,78.94876572999998
2017-05-23T22:22:00,48.995,48.988,49.0,48.988,100.1
2017-05-23T22:25:00,48.971000000000004,48.99100000000001,49.0,48.971000000000004,84.29913912
2017-05-23T22:26:00,49.0,49.0,49.0,48.99800000000001,260.27227063
2017-05-23T22:27:00,49.446999999999996,49.825,49.826,49.446999999999996,199.99999999999997
2017-05-23T22:31:00,49.82100000000001,50.951,51.15,49.706,2656.2933528599992
2017-05-23T22:32:00,50.908,50.908,50.909,50.908,200.0
2017-05-23T22:33:00,50.905,50.903999999999996,50.905,50.903999999999996,173.10500000000005
2017-05-23T22:35:00,50.905,50.903,50.905,50.903,14.6
2017-05-23T22:38:00,50.413000000000004,50.8,50.8,50.413000000000004,20.48960137
2017-05-23T22:39:00,50.8,50.458,50.8,50.458,11.0
2017-05-23T22:40:00,50.89,50.89,50.89,50.89,12.143334
2017-05-23T22:41:00,50.89100000000001,50.89,50.89100000000001,50.89,73.759664
2017-05-23T22:42:00,50.9,51.151,51.17899999999999,50.9,124.31929492
2017-05-23T22:43:00,51.316,51.5,51.5,51.316,104.57253053
2017-05-23T22:44:00,51.938,51.934,51.938,51.934,38.851094
2017-05-23T22:45:00,52.0,52.0,52.0,51.993,539.57554063
2017-05-23T22:46:00,52.11,52.523999999999994,52.536,52.11,184.53216097
2017-05-23T22:47:00,52.55,52.547,52.55,52.547,4.00079234
2017-05-23T22:48:00,52.55,52.979,53.416000000000004,52.55,123.91103966
2017-05-23T22:49:00,52.927,52.93,52.93,52.927,34.378
2017-05-23T22:50:00,52.701,52.131,52.702,52.131,176.96830232000005
2017-05-23T22:51:00,52.13,52.475,52.475,52.11,121.26368400000001
2017-05-23T22:53:00,50.86600000000001,51.005,52.327,50.86600000000001,223.28482933
2017-05-23T22:54:00,51.019,52.074,52.075,51.018,114.9625
2017-05-23T22:56:00,51.922,51.922,51.922,51.922,3.57836314
2017-05-23T22:57:00,52.195,52.50899999999999,52.50899999999999,52.195,118.71319341999998
2017-05-23T22:58:00,53.35,53.333,53.35,53.333,114.0
2017-05-23T22:59:00,53.19300000000001,53.19300000000001,53.19300000000001,53.19300000000001,20.0
2017-05-23T23:00:00,53.397,53.397,53.397,53.397,1.5
2017-05-23T23:01:00,53.33,53.537,53.599,53.33,61.02889453
2017-05-23T23:02:00,53.6,54.0,54.0,53.6,121.93140576
2017-05-23T23:03:00,54.0,54.3,54.3,53.993,187.98663775
2017-05-23T23:04:00,54.3,54.715,54.747,54.3,65.31435056000001
2017-05-23T23:05:00,54.713,53.99,54.713,53.99,48.36305478
2017-05-23T23:06:00,53.99,53.69600000000001,53.99,53.69600000000001,268.41216687000014
2017-05-23T23:07:00,53.05399999999999,53.0,53.05399999999999,53.0,147.35065275
2017-05-23T23:08:00,52.36600000000001,53.37,53.37,52.363,71.69444392999998
2017-05-23T23:10:00,53.00100000000001,52.00199999999999,53.00100000000001,52.00199999999999,155.75717224
2017-05-23T23:11:00,52.035,51.51600000000001,52.035,51.51300000000001,28.99798649
2017-05-23T23:12:00,52.997,51.511,52.997,51.51,37.2382876
2017-05-23T23:13:00,52.96,52.958,52.961999999999996,51.39100000000001,49.69092664
2017-05-23T23:14:00,52.0,52.0,52.0,52.0,10.0
2017-05-23T23:15:00,51.21,51.208999999999996,51.21,51.208999999999996,5.0
2017-05-23T23:16:00,52.04600000000001,53.048,53.053000000000004,52.04600000000001,257.55969695
2017-05-23T23:17:00,53.032,53.131,53.131,52.17100000000001,164.1133929
2017-05-23T23:19:00,53.0,53.0,53.0,53.0,1.0
2017-05-23T23:20:00,53.00100000000001,52.598,53.00100000000001,52.598,21.10210539
2017-05-23T23:21:00,52.597,51.886,52.598,51.886,124.85072611000002
2017-05-23T23:22:00,51.2,51.04,52.0,51.03899999999999,193.24792700000003
2017-05-23T23:23:00,51.04,51.04,51.05399999999999,51.04,154.01381
2017-05-23T23:24:00,51.857,53.36600000000001,53.371,51.07,238.02440596
2017-05-23T23:25:00,53.33,52.568999999999996,53.7,52.56800000000001,532.2707304999999
2017-05-23T23:26:00,52.25,52.00100000000001,52.25,52.00100000000001,5.29983321
2017-05-23T23:27:00,52.0,52.0,52.0,52.0,7.0
2017-05-23T23:28:00,51.494,51.494,51.494,51.494,5.719391000000001
2017-05-23T23:29:00,51.99899999999999,52.05699999999999,52.05699999999999,51.61,84.98788019
2017-05-23T23:30:00,52.059,52.059,52.059,52.059,1.55010188
2017-05-23T23:31:00,52.05699999999999,52.056000000000004,52.05699999999999,52.056000000000004,10.0
2017-05-23T23:32:00,51.53899999999999,51.53899999999999,51.53899999999999,51.53899999999999,5.82083471
2017-05-23T23:34:00,52.745,52.746,52.746,52.745,100.0
2017-05-23T23:35:00,51.78,51.778999999999996,51.78,51.778,6.7099193600000016
2017-05-23T23:36:00,52.67,52.105,52.67,52.08,112.61256557
2017-05-23T23:37:00,53.0,52.99899999999999,53.0,52.99899999999999,26.0
2017-05-23T23:39:00,52.81800000000001,52.80699999999999,53.026,52.736000000000004,102.0
2017-05-23T23:40:00,53.0,53.0,53.0,53.0,1.0
2017-05-23T23:42:00,52.496,52.497,52.497,52.496,45.38706978
2017-05-23T23:43:00,52.231,51.788000000000004,52.231,51.787,90.94085649
2017-05-23T23:46:00,51.868,51.788000000000004,51.881,51.705,78.58534362
2017-05-23T23:48:00,51.8,51.8,51.8,51.8,37.857608
2017-05-23T23:52:00,52.99100000000001,52.96899999999999,52.992,52.96899999999999,287.788
2017-05-23T23:53:00,52.95,52.895,52.95,52.895,12.57836314
2017-05-23T23:54:00,52.012,52.011,52.012,52.011,3.22436959
2017-05-23T23:56:00,53.028999999999996,52.878,53.028999999999996,52.878,1.52
2017-05-23T23:57:00,53.028999999999996,53.03,53.03,53.028999999999996,10.0715
2017-05-23T23:58:00,53.03,53.26600000000001,53.26600000000001,53.03,0.97473362
2017-05-23T23:59:00,53.325,53.325,53.325,53.325,2.24064653
2017-05-24T00:00:00,53.326,53.326,53.326,53.326,1.2014
2017-05-24T00:01:00,53.326,53.36,53.36,53.326,0.29012831
2017-05-24T00:02:00,54.04,53.782,54.04,53.782,6.5
2017-05-24T00:03:00,53.979,53.952,53.979,53.952,7.0
2017-05-24T00:04:00,53.5,53.5,53.5,53.5,15.0
2017-05-24T00:09:00,54.122,54.122,54.122,54.122,1.48019993
2017-05-24T00:10:00,53.738,53.738,53.738,53.738,0.4008
2017-05-24T00:11:00,53.326,53.325,53.326,53.325,2.0
2017-05-24T00:13:00,52.301,52.302,52.302,52.3,116.0
2017-05-24T00:14:00,52.35,52.35,52.35,52.35,12.33095242
2017-05-24T00:15:00,52.385,52.385,52.387,52.385,118.86200399
2017-05-24T00:16:00,52.394,52.394,52.394,52.394,7.00000012
2017-05-24T00:18:00,52.797,52.798,52.8,52.797,88.61238637999998
2017-05-24T00:20:00,53.398999999999994,53.443999999999996,53.443999999999996,53.398999999999994,13.55817
2017-05-24T00:24:00,53.956,53.956,53.956,53.956,10.0
2017-05-24T00:25:00,53.907,53.907,53.907,53.907,0.36666985
2017-05-24T00:30:00,53.371,53.879,53.879,53.371,95.26549582
2017-05-24T00:31:00,53.5,53.5,53.5,53.5,0.4
2017-05-24T00:33:00,53.756,53.275,53.756,53.275,2.58214324
2017-05-24T00:34:00,53.8,53.8,53.8,53.8,2.7
2017-05-24T00:35:00,53.8,53.8,53.8,53.8,7.3
2017-05-24T00:36:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,2.6567658
2017-05-24T00:37:00,54.0,54.361000000000004,54.361000000000004,53.99899999999999,1025.7440415
2017-05-24T00:38:00,54.466,54.975,54.978,54.466,136.14834081
2017-05-24T00:39:00,54.988,54.985,54.988,54.985,134.13596299999998
2017-05-24T00:41:00,54.935,54.985,54.986000000000004,54.934,45.60127973
2017-05-24T00:42:00,54.98699999999999,55.16,55.16,54.98699999999999,72.10912894
2017-05-24T00:43:00,55.333999999999996,55.333999999999996,55.333999999999996,55.17899999999999,0.61114794
2017-05-24T00:44:00,55.852,55.846000000000004,55.852,55.846000000000004,25.12236112
2017-05-24T00:45:00,55.958,55.994,56.0,55.958,196.14644761
2017-05-24T00:46:00,55.99899999999999,56.15,56.15,55.99899999999999,693.23953391
2017-05-24T00:47:00,56.351000000000006,56.347,56.351000000000006,56.347,4.0
2017-05-24T00:48:00,56.933,54.90600000000001,56.933,54.90600000000001,315.7136254400001
2017-05-24T00:49:00,56.788000000000004,56.788000000000004,56.788000000000004,56.788000000000004,17.0
2017-05-24T00:50:00,55.867,55.85899999999999,55.867,55.85899999999999,20.81241054
2017-05-24T00:51:00,55.007,55.106,55.106,55.007,16.0
2017-05-24T00:52:00,55.00199999999999,54.92899999999999,55.00199999999999,54.92899999999999,47.614702
2017-05-24T00:53:00,54.636,54.9,54.9,54.635,6.056948
2017-05-24T00:54:00,54.608000000000004,54.608000000000004,54.608000000000004,54.608000000000004,4.0
2017-05-24T00:55:00,55.333999999999996,55.65600000000001,55.65600000000001,55.333999999999996,5.4008
2017-05-24T00:56:00,55.49899999999999,55.49899999999999,55.49899999999999,55.49899999999999,4.9571778900000005
2017-05-24T00:57:00,54.74800000000001,54.74800000000001,54.74800000000001,54.74800000000001,0.5
2017-05-24T00:59:00,55.49800000000001,55.5,55.5,55.49800000000001,14.818811740000005
2017-05-24T01:01:00,56.446999999999996,56.382,56.446999999999996,56.382,134.00473102
2017-05-24T01:06:00,55.75100000000001,55.739,55.75100000000001,55.739,59.8810694
2017-05-24T01:09:00,54.628,54.50100000000001,54.628,52.773,78.09871502
2017-05-24T01:10:00,52.916000000000004,52.916000000000004,52.916000000000004,52.916000000000004,12.5
2017-05-24T01:11:00,53.045,54.49899999999999,54.49899999999999,53.045,5.9051966700000005
2017-05-24T01:12:00,54.486000000000004,54.339,54.486000000000004,54.339,73.09081858
2017-05-24T01:14:00,54.25899999999999,54.25899999999999,54.25899999999999,54.25899999999999,13.8
2017-05-24T01:16:00,54.688,54.905,54.905,54.688,33.40376658
2017-05-24T01:17:00,55.37,55.37,55.37,55.37,1.0
2017-05-24T01:19:00,53.739,53.739,53.739,53.739,0.2
2017-05-24T01:22:00,53.93899999999999,53.93899999999999,53.93899999999999,53.93899999999999,0.16789247
2017-05-24T01:23:00,54.03899999999999,54.03899999999999,54.03899999999999,54.03899999999999,1.0
2017-05-24T01:24:00,54.99899999999999,55.0,55.0,54.99899999999999,2.0
2017-05-24T01:28:00,55.408,55.407,55.408,55.407,15.0
2017-05-24T01:29:00,55.39,55.1,55.595,55.1,63.26968299999999
2017-05-24T01:30:00,55.00199999999999,55.00199999999999,55.00199999999999,55.00199999999999,14.506604
2017-05-24T01:31:00,55.00100000000001,54.33,55.00199999999999,54.33,25.0
2017-05-24T01:35:00,55.148,56.0,56.0,55.148,4537.165547479999
2017-05-24T01:36:00,56.0,56.0,56.00100000000001,56.0,625.9957305600002
2017-05-24T01:37:00,56.0,56.1,56.101000000000006,56.0,170.32679287999997
2017-05-24T01:38:00,56.227,56.1,56.227,56.1,24.96074678
2017-05-24T01:40:00,56.227,56.223,56.75,56.221000000000004,350.35633384
2017-05-24T01:41:00,56.244,56.102,56.244,56.102,7.0
2017-05-24T01:42:00,56.631,56.1,56.7,56.0,255.0
2017-05-24T01:44:00,56.69300000000001,56.0,56.69300000000001,56.0,13.767377
2017-05-24T01:45:00,56.0,56.0,56.0,56.0,617.100061
2017-05-24T01:46:00,56.0,56.098,56.098,56.0,283.895164
2017-05-24T01:47:00,56.098,56.40600000000001,56.422,56.098,22.90292536
2017-05-24T01:48:00,56.732,56.732,56.732,56.732,5.0
2017-05-24T01:49:00,56.71,56.71100000000001,56.71100000000001,56.71,45.68744199
2017-05-24T01:50:00,56.202,56.202,56.202,56.202,23.2
2017-05-24T01:51:00,56.23,56.2,56.23,56.2,45.706711999999996
2017-05-24T01:53:00,56.004,56.004,56.004,56.004,22.069318
2017-05-24T01:54:00,56.00100000000001,56.0,56.00100000000001,56.0,12.505447
2017-05-24T01:55:00,56.415,56.415,56.415,56.415,22.67367812
2017-05-24T01:57:00,56.013999999999996,56.013999999999996,56.013999999999996,56.013999999999996,19.0
2017-05-24T01:58:00,56.1,56.5,56.50100000000001,56.1,331.1054634900001
2017-05-24T01:59:00,56.5,56.011,56.50100000000001,56.011,1997.90507166
2017-05-24T02:00:00,56.01,56.01,56.01,56.01,0.72075124
2017-05-24T02:01:00,56.01,56.0,56.45,56.0,1696.3554530500005
2017-05-24T02:02:00,56.0,56.00100000000001,56.00100000000001,56.0,12.22584038
2017-05-24T02:03:00,56.0,56.00100000000001,56.00100000000001,56.0,65.29778812
2017-05-24T02:04:00,56.00100000000001,56.00100000000001,57.0,56.0,82.74672003000002
2017-05-24T02:05:00,56.0,56.0,56.00100000000001,56.0,90.87511935
2017-05-24T02:06:00,56.0,56.00100000000001,56.00100000000001,56.0,58.59675612000001
2017-05-24T02:07:00,56.0,56.0,56.00100000000001,56.0,92.12534174000004
2017-05-24T02:08:00,56.0,56.0,56.00100000000001,56.0,84.95149640999998
2017-05-24T02:09:00,56.0,56.0,56.00100000000001,56.0,96.42245851
2017-05-24T02:10:00,56.0,56.0,56.0,56.0,28.90667987
2017-05-24T02:11:00,56.0,56.0,56.0,56.0,89.48948268
2017-05-24T02:12:00,56.0,56.861000000000004,56.861000000000004,56.0,27.62650034
2017-05-24T02:13:00,56.0,56.0,56.0,56.0,62.506562
2017-05-24T02:14:00,56.0,56.0,56.0,56.0,104.556931
2017-05-24T02:15:00,56.0,56.0,56.0,56.0,209.405781
2017-05-24T02:16:00,56.647,56.0,56.647,56.0,50.847889
2017-05-24T02:17:00,56.0,56.55699999999999,56.578,56.0,109.38600000000001
2017-05-24T02:18:00,56.00100000000001,56.0,56.00199999999999,56.0,24.14096192
2017-05-24T02:19:00,56.0,56.00199999999999,56.00199999999999,56.0,26.69380107000001
2017-05-24T02:20:00,56.0,56.0,56.0,56.0,21.416999999999998
2017-05-24T02:22:00,56.004,56.004,56.004,56.004,0.322
2017-05-24T02:23:00,56.955,56.955,56.955,56.955,0.5
2017-05-24T02:24:00,56.8,56.011,56.8,56.01,25.13366579
2017-05-24T02:30:00,56.01,56.0,56.011,56.0,16.285261000000002
2017-05-24T02:31:00,56.00100000000001,56.00100000000001,56.00100000000001,56.0,74.55529800000002
2017-05-24T02:32:00,56.0,56.0,56.247,56.0,51.22795700999998
2017-05-24T02:33:00,56.242,56.0,56.242,56.0,342.30821772000013
2017-05-24T02:34:00,56.0,56.0,56.19600000000001,56.0,235.74124479
2017-05-24T02:35:00,56.0,56.0,56.0,56.0,234.80708072
2017-05-24T02:36:00,56.247,56.00100000000001,56.247,55.006,78.94477572
2017-05-24T02:37:00,55.03100000000001,55.03100000000001,55.03100000000001,55.03100000000001,2.537341
2017-05-24T02:38:00,55.055,55.062,55.062,54.49800000000001,259.90451431
2017-05-24T02:39:00,55.49899999999999,55.479,55.49899999999999,55.479,3.99585982
2017-05-24T02:40:00,55.3,55.3,55.3,55.298,105.65434439
2017-05-24T02:42:00,55.148,55.148,55.148,55.148,3.00760649
2017-05-24T02:43:00,55.201,55.201,55.201,55.201,70.05750699999999
2017-05-24T02:44:00,55.201,55.055,55.201,55.055,146.22116265
2017-05-24T02:45:00,54.63800000000001,54.63800000000001,54.63800000000001,54.63800000000001,20.002786999999998
2017-05-24T02:46:00,54.497,54.48,54.49800000000001,53.297,215.83336623
2017-05-24T02:49:00,54.309,53.511,54.309,53.511,20.103061680000003
2017-05-24T02:50:00,53.511,53.159,53.511,53.159,109.40869743
2017-05-24T02:52:00,53.15600000000001,53.15600000000001,53.15600000000001,53.148999999999994,18.126355
2017-05-24T02:54:00,53.15600000000001,53.15600000000001,53.15600000000001,53.15600000000001,6.0120000000000005
2017-05-24T02:55:00,52.976000000000006,53.76600000000001,53.806000000000004,52.008,462.33740150000017
2017-05-24T02:56:00,53.723,53.718,53.723,53.718,8.53117264
2017-05-24T02:57:00,53.696999999999996,53.695,53.696999999999996,53.695,23.41771732
2017-05-24T02:59:00,54.185,54.185,54.185,54.185,30.0
2017-05-24T03:00:00,54.18199999999999,54.183,54.183,54.18199999999999,9.0
2017-05-24T03:02:00,54.184,54.184,54.184,54.184,0.1
2017-05-24T03:03:00,54.185,54.184,54.185,54.184,5.73830354
2017-05-24T03:04:00,54.19,54.19,54.19,54.19,10.67331394
2017-05-24T03:05:00,54.19,54.19,54.19,54.19,14.81299347
2017-05-24T03:06:00,53.559,53.558,53.559,53.558,10.0
2017-05-24T03:11:00,53.246,52.12699999999999,53.246,52.12699999999999,57.54424573
2017-05-24T03:16:00,52.5,52.242,52.50100000000001,52.242,114.60330287
2017-05-24T03:18:00,52.011,53.285,53.285,52.011,73.41634241999998
2017-05-24T03:19:00,53.242,53.242,53.242,53.242,5.0
2017-05-24T03:20:00,52.57,52.49800000000001,52.57,52.49800000000001,4.9
2017-05-24T03:21:00,52.471000000000004,52.422,52.471000000000004,52.422,1.69942148
2017-05-24T03:24:00,52.318999999999996,52.318999999999996,52.318999999999996,52.318999999999996,1.0
2017-05-24T03:26:00,52.667,52.715,52.715,52.667,19.35617295
2017-05-24T03:27:00,52.797,52.798,52.798,52.797,8.55505351
2017-05-24T03:36:00,52.989,52.989,52.989,52.989,0.1451
2017-05-24T03:38:00,53.762,53.74800000000001,53.762,53.74800000000001,30.24912773
2017-05-24T03:40:00,54.011,54.012,54.012,54.011,100.0
2017-05-24T03:41:00,54.022,54.303000000000004,54.303000000000004,54.022,68.02599433
2017-05-24T03:43:00,54.30399999999999,54.305,54.305,54.30399999999999,1.876583
2017-05-24T03:44:00,54.305,54.49800000000001,54.49800000000001,54.30399999999999,351.46798262
2017-05-24T03:45:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,39.100012
2017-05-24T03:46:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,120.31846699999998
2017-05-24T03:47:00,54.103,54.103,54.104,54.103,15.736057
2017-05-24T03:48:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,1.0
2017-05-24T03:49:00,53.757,53.757,53.757,53.757,1.51
2017-05-24T03:52:00,54.299,54.299,54.299,54.299,9.06507918
2017-05-24T03:54:00,54.18199999999999,54.18199999999999,54.18199999999999,54.18199999999999,1.40749996
2017-05-24T03:56:00,54.467,54.467,54.467,54.467,3.11704151
2017-05-24T03:57:00,54.468,54.496,54.49800000000001,54.468,49.11708776
2017-05-24T03:58:00,54.496,54.49800000000001,54.49800000000001,54.496,85.834579
2017-05-24T03:59:00,54.49800000000001,54.496,54.49800000000001,54.496,89.31474605999998
2017-05-24T04:00:00,54.49,54.49800000000001,54.49800000000001,54.49,115.52974600000002
2017-05-24T04:02:00,54.48,54.48,54.48,54.48,0.25
2017-05-24T04:04:00,54.495,54.495,54.495,54.495,36.18436499
2017-05-24T04:05:00,53.94300000000001,53.942,53.94300000000001,53.942,70.61144856
2017-05-24T04:06:00,53.835,53.835,53.835,53.835,0.4008
2017-05-24T04:08:00,53.75,53.75,53.75,53.75,4.0
2017-05-24T04:09:00,53.75100000000001,53.75,53.75100000000001,53.75,30.0
2017-05-24T04:10:00,53.74899999999999,53.74800000000001,53.74899999999999,53.74800000000001,4.21919853
2017-05-24T04:13:00,53.17,53.09,53.17,53.074,103.814998
2017-05-24T04:15:00,53.078,53.074,53.078,53.074,45.066887
2017-05-24T04:17:00,53.074,53.074,53.074,53.074,8.306085000000001
2017-05-24T04:19:00,53.074,53.074,53.074,53.074,73.68283000000002
2017-05-24T04:22:00,53.125,53.125,53.125,53.125,1.0
2017-05-24T04:28:00,53.46100000000001,53.461999999999996,53.463,53.46100000000001,10.0
2017-05-24T04:30:00,54.291000000000004,54.29,54.291000000000004,54.29,0.7
2017-05-24T04:31:00,54.231,54.231,54.231,54.231,0.1
2017-05-24T04:32:00,54.185,53.198,54.185,53.198,210.16
2017-05-24T04:34:00,54.04,54.04,54.04,54.04,0.63396149
2017-05-24T04:38:00,53.50100000000001,53.5,53.50100000000001,53.5,10.59768726
2017-05-24T04:39:00,53.797,53.385,53.797,53.37600000000001,16.29797523
2017-05-24T04:40:00,53.019,53.0,53.019,53.0,50.0
2017-05-24T04:41:00,53.0,53.71,53.71,52.87600000000001,9.281183789999998
2017-05-24T04:42:00,52.521,52.51600000000001,52.521,52.51600000000001,10.0
2017-05-24T04:55:00,53.096000000000004,53.096000000000004,53.096000000000004,53.096000000000004,5.0
2017-05-24T04:56:00,53.091,53.091,53.091,53.091,1.0
2017-05-24T04:58:00,52.711999999999996,52.7,52.711999999999996,52.7,36.71325099999999
2017-05-24T04:59:00,52.5,52.5,52.5,52.5,9.22387713
2017-05-24T05:00:00,52.5,52.5,52.5,52.5,1.48019993
2017-05-24T05:01:00,52.5,52.25100000000001,52.5,52.25100000000001,3.06248324
2017-05-24T05:02:00,52.25100000000001,52.0,52.25100000000001,52.0,84.57959065
2017-05-24T05:03:00,52.0,52.0,52.0,52.0,53.500675
2017-05-24T05:04:00,52.141999999999996,52.0,52.141999999999996,52.0,1.6222903700000002
2017-05-24T05:07:00,52.133,52.133,52.133,52.133,5.0
2017-05-24T05:08:00,52.049,52.049,52.049,52.049,10.0
2017-05-24T05:09:00,52.0,52.0,52.00199999999999,52.0,2.20483336
2017-05-24T05:10:00,51.7,51.7,51.7,51.7,0.79516664
2017-05-24T05:11:00,51.8,51.8,51.8,51.8,1.3198584999999998
2017-05-24T05:12:00,51.7,51.7,51.7,51.7,1.204833
2017-05-24T05:13:00,51.60899999999999,51.177,51.61,51.177,146.33679296
2017-05-24T05:14:00,51.196999999999996,51.196999999999996,51.196999999999996,51.196999999999996,10.0
2017-05-24T05:15:00,51.176,51.0,51.9,51.0,112.348714
2017-05-24T05:16:00,51.0,51.0,51.0,51.0,51.020767
2017-05-24T05:17:00,50.9,50.885,50.9,50.885,0.70661368
2017-05-24T05:19:00,50.974,51.49100000000001,51.49100000000001,50.974,74.40643169
2017-05-24T05:20:00,51.94300000000001,51.933,51.94300000000001,51.083,9.70207886
2017-05-24T05:21:00,51.988,51.988,51.988,51.988,15.0
2017-05-24T05:22:00,51.986000000000004,51.986000000000004,51.986000000000004,51.986000000000004,0.5
2017-05-24T05:25:00,52.143,52.547,52.548,52.143,3.0
2017-05-24T05:26:00,52.456,52.456,52.456,52.456,1.37977629
2017-05-24T05:28:00,52.375,52.375,52.375,52.375,4.0
2017-05-24T05:30:00,52.14100000000001,52.19,52.19,52.14100000000001,653.07722164
2017-05-24T05:31:00,52.19,52.19,52.19,52.19,155.96852873999995
2017-05-24T05:34:00,52.052,52.053000000000004,52.053000000000004,52.052,7.3949260799999985
2017-05-24T05:37:00,51.4,51.288000000000004,51.4,51.288000000000004,17.3815159
2017-05-24T05:38:00,50.823,50.823,50.823,50.821999999999996,45.0
2017-05-24T05:39:00,51.67100000000001,51.672,51.672,51.67100000000001,35.0
2017-05-24T05:41:00,50.82899999999999,50.82899999999999,50.82899999999999,50.82899999999999,0.27085641
2017-05-24T05:43:00,50.82899999999999,50.518,50.82899999999999,50.518,14.53087449
2017-05-24T05:45:00,50.519,50.519,50.519,50.519,0.12223425
2017-05-24T05:47:00,50.31100000000001,50.31100000000001,50.31100000000001,50.31100000000001,4.0
2017-05-24T05:48:00,50.31100000000001,50.257,50.31100000000001,50.257,40.43714900000001
2017-05-24T05:49:00,50.257,50.257,50.257,50.257,54.63085387
2017-05-24T05:52:00,50.25,50.026,50.528,50.025,59.86538648
2017-05-24T05:54:00,50.043,50.02,50.043,50.02,20.07571
2017-05-24T05:55:00,50.021,50.0,50.021,50.0,30.086868
2017-05-24T05:56:00,50.284,50.0,50.284,50.0,43.75129688
2017-05-24T06:05:00,50.516999999999996,51.413000000000004,51.413000000000004,50.516999999999996,50.0
2017-05-24T06:06:00,51.381,51.382,51.382,51.381,200.0
2017-05-24T06:08:00,51.265,51.266999999999996,51.266999999999996,51.265,100.0
2017-05-24T06:09:00,50.99800000000001,50.995,50.99899999999999,50.995,23.94060367
2017-05-24T06:10:00,51.108000000000004,51.108000000000004,51.108000000000004,51.108000000000004,1.5
2017-05-24T06:12:00,50.46100000000001,50.456,50.46100000000001,50.456,43.22945470000001
2017-05-24T06:13:00,50.931000000000004,50.06399999999999,50.931000000000004,50.06399999999999,50.86106831
2017-05-24T06:16:00,50.191,50.19,50.191,50.19,59.049849
2017-05-24T06:20:00,50.09,50.051,50.09,50.05,44.66356699999999
2017-05-24T06:21:00,50.05,50.004,50.05,50.004,5.415494
2017-05-24T06:22:00,50.287,50.288000000000004,50.288000000000004,50.287,0.4
2017-05-24T06:23:00,50.004,50.004,50.004,50.004,0.857
2017-05-24T06:24:00,50.0,50.0,50.004,50.0,20.85858851
2017-05-24T06:25:00,50.306000000000004,50.0,50.306000000000004,50.0,16.39435375
2017-05-24T06:26:00,50.0,50.0,50.0,50.0,40.0
2017-05-24T06:27:00,50.0,50.216,50.216,50.0,72.579532
2017-05-24T06:28:00,50.0,49.99899999999999,50.0,49.99899999999999,12.35035572
2017-05-24T06:31:00,49.736000000000004,50.059,50.059,49.5,19.504092000000004
2017-05-24T06:38:00,50.247,50.255,50.256,50.242,152.25536649000003
2017-05-24T06:39:00,50.255,50.256,50.257,50.255,55.541878000000004
2017-05-24T06:40:00,50.343,50.913000000000004,50.913000000000004,50.343,36.64867078
2017-05-24T06:43:00,50.523,50.523999999999994,50.523999999999994,50.523,3.89754056
2017-05-24T06:44:00,50.985,51.15,51.15,50.985,2.95254302
2017-05-24T06:46:00,51.409,51.409,51.409,51.409,19.173911
2017-05-24T06:48:00,51.466,51.409,51.474,51.409,3.94393475
2017-05-24T06:50:00,51.483000000000004,51.485,51.485,51.483000000000004,10.0
2017-05-24T06:51:00,51.3,51.302,51.302,51.3,16.179115900000006
2017-05-24T06:54:00,51.355,51.351000000000006,51.355,51.351000000000006,20.0
2017-05-24T06:56:00,51.483000000000004,51.48399999999999,51.485,50.62699999999999,49.389922180000006
2017-05-24T06:57:00,51.48399999999999,51.485,51.485,51.483000000000004,28.66186673
2017-05-24T06:58:00,51.485,51.528,51.528,51.485,2.201438
2017-05-24T06:59:00,51.738,51.738,51.738,51.738,0.40047936
2017-05-24T07:00:00,51.801,52.0,52.0,51.801,1.06695872
2017-05-24T07:01:00,52.0,52.183,52.183,51.745,65.5119817
2017-05-24T07:02:00,52.27,52.338,52.423,52.27,12.18975251
2017-05-24T07:03:00,52.512,52.511,52.512,52.511,15.2365775
2017-05-24T07:04:00,52.047,52.047,52.047,52.047,0.73666072
2017-05-24T07:05:00,52.512,52.638999999999996,52.638999999999996,52.512,13.81303173
2017-05-24T07:06:00,52.638999999999996,52.638999999999996,52.638999999999996,52.638999999999996,1.44585191
2017-05-24T07:07:00,52.261,52.8,52.8,52.261,5.1
2017-05-24T07:09:00,52.868,53.52,53.523999999999994,52.868,25.5
2017-05-24T07:12:00,53.5,53.5,53.5,53.5,0.5
2017-05-24T07:13:00,53.4,53.022,53.4,53.022,9.74069861
2017-05-24T07:14:00,53.405,53.405,53.405,53.405,2.0
2017-05-24T07:15:00,53.398999999999994,53.493,53.493,53.398999999999994,18.7662067
2017-05-24T07:17:00,52.75199999999999,53.54,53.54,52.75199999999999,52.30081121
2017-05-24T07:19:00,53.516999999999996,53.758,53.758,53.51600000000001,7.86876567
2017-05-24T07:21:00,53.452,53.5,53.5,53.452,50.53758085
2017-05-24T07:22:00,53.45,53.45,53.45,53.45,10.0
2017-05-24T07:23:00,53.00100000000001,53.0,53.00100000000001,53.0,64.338054
2017-05-24T07:25:00,52.903,53.0,53.00100000000001,52.8,74.58562844000002
2017-05-24T07:28:00,53.3,53.3,53.3,53.3,58.590998
2017-05-24T07:29:00,53.3,53.3,53.3,53.3,38.493718
2017-05-24T07:30:00,53.3,53.3,53.3,53.3,3.5453629999999996
2017-05-24T07:31:00,53.3,53.3,53.3,53.3,25.021918
2017-05-24T07:36:00,52.885,52.885,52.885,52.885,0.166
2017-05-24T07:38:00,52.88,52.88,52.88,52.88,15.0
2017-05-24T07:40:00,53.43,53.423,53.43,53.423,0.8217700000000001
2017-05-24T07:41:00,53.38800000000001,53.5,53.51,53.38800000000001,99.56879858
2017-05-24T07:42:00,53.413000000000004,53.413000000000004,53.413000000000004,53.413000000000004,0.2263
2017-05-24T07:43:00,53.76,52.98399999999999,53.76,52.976000000000006,58.39046424
2017-05-24T07:44:00,52.59399999999999,52.59399999999999,52.59399999999999,52.59399999999999,0.4008
2017-05-24T07:46:00,51.985,52.00199999999999,52.00199999999999,51.985,26.93995942
2017-05-24T07:47:00,51.997,51.963,51.997,51.963,8.26225026
2017-05-24T07:56:00,52.35,52.349,52.35,52.349,0.4
2017-05-24T07:58:00,51.922,52.351000000000006,52.351000000000006,51.922,8.010000000000002
2017-05-24T07:59:00,53.23699999999999,53.238,53.238,53.236000000000004,22.06589298
2017-05-24T08:00:00,53.188,53.18899999999999,53.18899999999999,53.187,97.03817613999998
2017-05-24T08:01:00,53.15,53.16,53.16,53.15,13.23421367
2017-05-24T08:03:00,53.468,53.50100000000001,53.506,53.467,107.85746943
2017-05-24T08:04:00,53.742,53.74100000000001,53.742,53.73399999999999,76.16289637
2017-05-24T08:05:00,53.76,53.75899999999999,53.76,53.75899999999999,3.6217639999999998
2017-05-24T08:09:00,53.51,53.51,53.51,53.51,0.4016
2017-05-24T08:10:00,53.57100000000001,53.57,53.57100000000001,53.57,2.0
2017-05-24T08:12:00,53.99,53.99100000000001,53.99100000000001,53.99,18.34587888
2017-05-24T08:14:00,54.089,54.089,54.089,54.089,50.0
2017-05-24T08:16:00,53.016999999999996,53.019,53.019,53.016999999999996,2.95526562
2017-05-24T08:21:00,52.61,52.61,52.61,52.60899999999999,2.12278
2017-05-24T08:29:00,53.131,53.131,53.131,53.131,0.46845316
2017-05-24T08:30:00,53.56800000000001,53.56800000000001,53.56800000000001,53.56800000000001,26.5
2017-05-24T08:32:00,53.56399999999999,53.56399999999999,53.56399999999999,53.56399999999999,82.7
2017-05-24T08:33:00,53.041000000000004,53.04,53.041000000000004,53.04,45.0
2017-05-24T08:34:00,53.081,53.08,53.081,53.08,25.0
2017-05-24T08:35:00,53.567,53.56800000000001,53.568999999999996,53.567,30.0
2017-05-24T08:37:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,18.681514
2017-05-24T08:39:00,53.568999999999996,53.57,53.57,53.568999999999996,32.584992
2017-05-24T08:41:00,53.57,53.57,53.57,53.57,18.424538000000002
2017-05-24T08:43:00,53.9,53.9,53.9,53.9,9.0
2017-05-24T08:50:00,53.91399999999999,53.919,53.919,53.91399999999999,22.24134665
2017-05-24T08:51:00,53.919,53.919,53.919,53.919,0.11199999999999999
2017-05-24T08:52:00,53.919,54.148,54.148,53.919,50.36
2017-05-24T08:54:00,54.15600000000001,54.559,54.559,54.153999999999996,31.11830867
2017-05-24T08:56:00,54.45,54.45,54.45,54.45,7.251
2017-05-24T08:57:00,54.027,54.033,54.034,54.027,2.24642475
2017-05-24T09:00:00,54.025,54.00100000000001,54.025,54.00100000000001,24.822475
2017-05-24T09:01:00,54.0,54.0,54.0,54.0,0.293
2017-05-24T09:06:00,54.46,54.46,54.46100000000001,54.46,90.50842789
2017-05-24T09:12:00,54.426,54.426,54.426,54.426,1.5446534
2017-05-24T09:14:00,54.574,54.574,54.592,54.574,35.0
2017-05-24T09:18:00,54.598,54.599,54.599,54.593,15.0
2017-05-24T09:26:00,54.01600000000001,54.01600000000001,54.01600000000001,54.01600000000001,5.55390995
2017-05-24T09:28:00,54.033,54.033,54.033,54.033,5.55216257
2017-05-24T09:30:00,54.562,54.562,54.562,54.562,2.641019
2017-05-24T09:31:00,54.559,54.559,54.559,54.559,13.697000000000001
2017-05-24T09:32:00,54.6,54.685,54.685,54.6,11.17004
2017-05-24T09:34:00,54.68600000000001,54.74800000000001,54.74800000000001,54.68600000000001,23.616298
2017-05-24T09:35:00,54.76300000000001,54.76300000000001,54.76300000000001,54.76300000000001,0.15448212
2017-05-24T09:36:00,54.8,54.8,54.8,54.8,0.25
2017-05-24T09:37:00,54.98,55.0,55.0,54.98,2.141673
2017-05-24T09:38:00,55.0,55.0,55.0,55.0,0.75880636
2017-05-24T09:39:00,55.0,55.0,55.0,55.0,0.1
2017-05-24T09:40:00,55.202,55.583999999999996,55.583999999999996,55.099,30.0
2017-05-24T09:41:00,55.604,55.613,55.613,55.604,9.785867
2017-05-24T09:42:00,55.61,55.701,55.898,55.61,25.601851180000004
2017-05-24T09:43:00,55.9,55.9,55.9,55.9,0.5
2017-05-24T09:44:00,55.812,55.841,55.841,55.812,5.933706
2017-05-24T09:46:00,55.101000000000006,55.958,55.958,55.101000000000006,3.38734891
2017-05-24T09:47:00,55.985,55.23699999999999,56.495,55.236000000000004,195.3
2017-05-24T09:48:00,56.42899999999999,56.43,56.43,56.42899999999999,30.0
2017-05-24T09:50:00,55.06,55.059,55.06,55.059,40.0
2017-05-24T09:53:00,55.845,55.846000000000004,55.846000000000004,55.845,100.0
2017-05-24T10:04:00,55.288000000000004,55.288000000000004,55.288000000000004,55.288000000000004,20.0
2017-05-24T10:05:00,55.727,55.739,55.739,55.727,100.0
2017-05-24T10:06:00,55.288000000000004,55.288000000000004,55.288000000000004,55.288000000000004,0.1
2017-05-24T10:07:00,55.288000000000004,55.288000000000004,55.288000000000004,55.288000000000004,25.0
2017-05-24T10:08:00,55.288000000000004,55.0,55.288000000000004,54.99899999999999,173.43754259000005
2017-05-24T10:10:00,55.49100000000001,55.49100000000001,55.49100000000001,55.49,10.0
2017-05-24T10:11:00,55.4,54.417,55.4,54.417,20.0
2017-05-24T10:13:00,55.365,55.365,55.365,55.365,22.0
2017-05-24T10:16:00,55.167,55.168,55.168,54.533,56.255940820000006
2017-05-24T10:17:00,55.168,55.18,55.18,55.167,66.83579225
2017-05-24T10:19:00,55.18,55.18,55.18,55.18,30.25570200000001
2017-05-24T10:24:00,54.41,54.4,54.41,54.4,54.51391583000001
2017-05-24T10:25:00,54.027,54.01,54.027,54.00899999999999,13.563005710000002
2017-05-24T10:28:00,54.00899999999999,54.00899999999999,54.00899999999999,54.00899999999999,9.026093
2017-05-24T10:29:00,54.00899999999999,54.00899999999999,54.00899999999999,52.207,215.53396057
2017-05-24T10:30:00,53.997,52.294,53.997,52.294,9.05083933
2017-05-24T10:34:00,52.52,52.52,52.52,52.52,10.0
2017-05-24T10:57:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,13.88
2017-05-24T10:58:00,54.816,54.816,54.816,54.816,1.34699327
2017-05-24T11:04:00,55.062,55.1,55.1,55.05699999999999,212.23384292
2017-05-24T11:05:00,55.098,55.1,55.1,55.098,56.826758
2017-05-24T11:08:00,55.271,55.253,55.271,55.253,0.5791546599999999
2017-05-24T11:14:00,55.508,55.8,55.997,55.50100000000001,200.00000000000003
2017-05-24T11:15:00,55.483000000000004,55.483000000000004,55.483000000000004,55.483000000000004,20.0
2017-05-24T11:18:00,55.812,55.812,55.812,55.812,21.83384845
2017-05-24T11:19:00,55.731,55.732,55.732,55.731,21.83384845
2017-05-24T11:20:00,55.729,56.0,56.0,55.729,30.351058399999996
2017-05-24T11:21:00,55.989,55.989,55.989,55.989,0.47164873
2017-05-24T11:22:00,54.975,56.477,56.49899999999999,54.975,205.0
2017-05-24T11:23:00,56.453,56.4,56.49899999999999,56.4,311.02359385000005
2017-05-24T11:24:00,56.3,56.3,56.3,56.3,1.0147
2017-05-24T11:33:00,55.098,55.129,55.129,55.097,67.244654
2017-05-24T11:34:00,55.129,55.129,55.129,55.129,1.95455185
2017-05-24T11:42:00,55.928000000000004,55.92899999999999,55.92899999999999,55.928000000000004,7.02968795
2017-05-24T11:43:00,55.538000000000004,55.537,55.538000000000004,55.537,10.0
2017-05-24T11:44:00,55.99899999999999,56.0,56.0,55.99899999999999,2.925763
2017-05-24T11:45:00,56.0,56.0,56.0,56.0,4.068722
2017-05-24T11:46:00,55.702,56.0,56.0,55.702,4.7107635499999985
2017-05-24T11:48:00,55.824,55.824,55.824,55.824,2.0
2017-05-24T11:50:00,55.597,55.597,55.597,55.597,4.0
2017-05-24T11:53:00,55.215,55.216,55.216,55.214,10.813661999999999
2017-05-24T11:54:00,55.75,55.75,55.75,55.75,2.002002
2017-05-24T11:57:00,55.422,55.422,55.422,55.422,1.3
2017-05-24T11:58:00,55.74899999999999,55.74899999999999,55.74899999999999,55.74899999999999,5.0
2017-05-24T11:59:00,55.74899999999999,55.75,55.75,55.74899999999999,58.03204754
2017-05-24T12:00:00,55.835,55.835,55.835,55.835,1.34699327
2017-05-24T12:01:00,55.668,55.668,55.668,55.668,3.38
2017-05-24T12:02:00,55.621,55.621,55.622,55.62,19.670583999999998
2017-05-24T12:05:00,56.246,56.246,56.246,56.246,50.0
2017-05-24T12:07:00,56.52,56.52,56.52,56.52,4.74924663
2017-05-24T12:10:00,56.347,56.32100000000001,56.347,56.32,11.63
2017-05-24T12:16:00,56.511,56.50199999999999,56.511,56.50199999999999,19.0
2017-05-24T12:20:00,56.538000000000004,56.538000000000004,56.538000000000004,56.538000000000004,2.81
2017-05-24T12:21:00,55.99100000000001,55.99100000000001,55.99100000000001,55.99100000000001,0.20972752
2017-05-24T12:22:00,56.074,57.562,57.99899999999999,56.074,1326.7878220700004
2017-05-24T12:23:00,57.55699999999999,58.0,58.485,57.55699999999999,100.0
2017-05-24T12:24:00,57.53899999999999,57.005,57.53899999999999,57.0,95.82831444
2017-05-24T12:25:00,56.86600000000001,56.86600000000001,56.86600000000001,56.86600000000001,16.054319
2017-05-24T12:26:00,57.0,57.42,57.42,57.0,11.27613784
2017-05-24T12:27:00,56.821999999999996,56.82100000000001,56.821999999999996,56.82100000000001,2.668901
2017-05-24T12:28:00,56.817,57.0,57.3,56.541000000000004,22.0
2017-05-24T12:29:00,57.256,57.226000000000006,57.257,57.226000000000006,204.0
2017-05-24T12:32:00,56.553000000000004,56.544,56.553000000000004,56.544,2.9954271
2017-05-24T12:34:00,56.54,56.54,56.54,56.54,0.8
2017-05-24T12:35:00,56.54,56.54,56.54,56.54,6.97613784
2017-05-24T12:36:00,57.968,57.972,57.972,57.968,100.0
2017-05-24T12:38:00,56.611000000000004,56.611000000000004,56.61199999999999,56.611000000000004,27.630043
2017-05-24T12:39:00,56.611000000000004,56.317,56.611000000000004,56.316,3.93148758
2017-05-24T12:41:00,56.50100000000001,56.50100000000001,56.50100000000001,56.50100000000001,53.21820454
2017-05-24T12:42:00,56.50100000000001,56.50100000000001,56.50100000000001,56.5,84.25800902
2017-05-24T12:43:00,56.50100000000001,56.028,56.503,56.027,21.37487558
2017-05-24T12:44:00,56.032,56.028999999999996,56.032,56.027,1.3874505899999998
2017-05-24T12:45:00,56.027,56.027,56.027,56.027,9.320849
2017-05-24T12:46:00,56.027,56.027,56.027,56.027,8.838714
2017-05-24T12:48:00,56.004,56.004,56.004,56.004,0.57846269
2017-05-24T12:50:00,56.1,56.1,56.1,56.1,1.92
2017-05-24T12:53:00,56.525,57.435,57.43600000000001,56.028999999999996,148.89336624
2017-05-24T12:54:00,56.066,56.066,56.067,56.066,4.238385
2017-05-24T12:59:00,57.2,57.2,57.2,57.2,38.53796125
2017-05-24T13:04:00,56.401,56.4,56.401,56.4,1.8019999999999998
2017-05-24T13:06:00,57.25,57.25,57.25,57.25,7.5299999999999985
2017-05-24T13:07:00,56.101000000000006,54.534,56.99899999999999,54.534,61.01035748
2017-05-24T13:16:00,56.0,56.0,56.0,56.0,10.0
2017-05-24T13:22:00,54.738,54.738,54.738,54.738,6.804301
2017-05-24T13:26:00,56.828,56.84,56.84,56.828,350.0
2017-05-24T13:30:00,56.598,56.598,56.598,56.598,100.0
2017-05-24T13:34:00,54.869,54.869,54.869,54.869,13.2204
2017-05-24T13:35:00,54.869,54.869,54.869,54.869,23.461453
2017-05-24T13:36:00,54.869,54.869,54.869,54.869,295.6050110000001
2017-05-24T13:37:00,54.869,54.50100000000001,54.869,54.5,148.35087099999996
2017-05-24T13:38:00,54.50100000000001,54.50100000000001,54.50100000000001,54.50100000000001,2.8056
2017-05-24T13:40:00,54.045,54.045,54.045,54.045,10.166136
2017-05-24T13:41:00,54.045,54.053000000000004,54.053000000000004,54.045,61.64402099999999
2017-05-24T13:42:00,54.053000000000004,54.053000000000004,54.053000000000004,54.053000000000004,28.125639000000003
2017-05-24T13:44:00,54.053000000000004,54.053000000000004,54.053000000000004,54.053000000000004,10.72029898
2017-05-24T13:47:00,54.044,54.043,54.044,54.042,20.732272
2017-05-24T13:48:00,54.043,54.043,54.043,54.043,12.459052999999999
2017-05-24T13:49:00,54.028,54.81,54.81,54.028,18.04692071
2017-05-24T13:50:00,54.037,54.04,54.04,54.037,55.191524
2017-05-24T13:51:00,54.043,54.044,54.044,54.043,40.191202
2017-05-24T13:55:00,54.102,54.42899999999999,54.42899999999999,54.102,25.0
2017-05-24T13:56:00,54.42899999999999,55.453,55.46100000000001,54.42899999999999,952.9645409799997
2017-05-24T13:57:00,55.398999999999994,55.38399999999999,55.4,55.38399999999999,121.63012302
2017-05-24T13:59:00,55.49899999999999,55.4,56.111000000000004,55.4,37.81159206
2017-05-24T14:04:00,55.596000000000004,55.596000000000004,55.596000000000004,55.596000000000004,2.4395599
2017-05-24T14:05:00,55.673,55.673,55.673,55.673,0.3
2017-05-24T14:08:00,55.61,55.61,55.61,55.401,29.924314469999995
2017-05-24T14:09:00,55.61,55.41,55.61,55.41,12.623764
2017-05-24T14:10:00,55.4,55.4,55.4,55.4,3.3989999999999996
2017-05-24T14:11:00,55.4,54.67899999999999,55.4,54.67899999999999,96.18603031
2017-05-24T14:15:00,54.716,54.717,54.717,54.716,35.35167399999999
2017-05-24T14:16:00,54.714,55.69600000000001,55.69600000000001,54.714,132.652726
2017-05-24T14:17:00,55.653,55.628,55.653,55.628,24.98
2017-05-24T14:18:00,55.58,55.7,55.7,55.58,250.0
2017-05-24T14:21:00,54.82100000000001,54.82100000000001,54.82100000000001,54.82100000000001,2.8054
2017-05-24T14:22:00,54.497,55.43899999999999,55.43899999999999,54.497,14.76819591
2017-05-24T14:29:00,55.5,55.771,55.771,55.5,23.05
2017-05-24T14:30:00,55.761,55.681000000000004,55.761,55.681000000000004,15.0
2017-05-24T14:31:00,54.8,54.8,54.8,54.8,5.0
2017-05-24T14:32:00,54.806000000000004,54.809,54.809,54.806000000000004,115.37643578
2017-05-24T14:34:00,54.81800000000001,54.816,54.81800000000001,54.816,36.566096
2017-05-24T14:35:00,54.816,54.541000000000004,54.816,54.541000000000004,16.92108295
2017-05-24T14:43:00,54.54600000000001,54.54600000000001,54.54600000000001,54.54600000000001,0.5231846
2017-05-24T14:44:00,54.54600000000001,54.54600000000001,54.54600000000001,54.54600000000001,150.0
2017-05-24T14:47:00,54.903999999999996,54.903999999999996,54.903999999999996,54.903999999999996,2.65
2017-05-24T14:48:00,55.9,55.9,55.9,55.9,29.0
2017-05-24T14:56:00,55.104,55.104,55.104,55.104,0.3823
2017-05-24T14:57:00,54.48,54.4,54.48,54.4,21.13285643
2017-05-24T14:58:00,54.4,54.13399999999999,54.4,54.13399999999999,89.948923
2017-05-24T15:01:00,54.13800000000001,54.13800000000001,54.13800000000001,54.13800000000001,50.0
2017-05-24T15:02:00,54.137,54.136,54.137,54.136,29.95485064
2017-05-24T15:03:00,54.136,54.13,54.136,54.13,85.44343760999998
2017-05-24T15:04:00,54.05,54.05,54.05,54.05,0.5
2017-05-24T15:06:00,53.666000000000004,53.207,53.666000000000004,53.207,17.035567999999998
2017-05-24T15:07:00,54.272,54.262,54.273,54.261,114.19475735
2017-05-24T15:16:00,53.871,53.87,53.871,53.87,14.19475735
2017-05-24T15:27:00,54.023999999999994,54.023999999999994,54.023999999999994,54.023999999999994,5.0364693800000016
2017-05-24T15:29:00,53.937,53.9,54.2,53.9,8.06893494
2017-05-24T15:30:00,53.901,53.66,53.901,53.441,160.0
2017-05-24T15:32:00,53.503,53.503,53.503,53.503,2.42428532
2017-05-24T15:33:00,54.472,54.474,54.474,54.472,37.4878191
2017-05-24T15:34:00,53.53,53.18600000000001,53.53100000000001,53.18600000000001,358.48
2017-05-24T15:37:00,53.553000000000004,53.0,53.591,53.0,250.0
2017-05-24T15:38:00,53.586999999999996,53.611000000000004,53.611000000000004,53.585,11.5
2017-05-24T15:39:00,53.645,53.645,53.645,53.645,10.2837
2017-05-24T15:45:00,54.461999999999996,54.451,54.461999999999996,54.45,12.785875999999998
2017-05-24T15:46:00,54.442,54.586999999999996,54.6,54.437,177.39933026
2017-05-24T15:47:00,54.599,54.6,54.6,54.599,32.829662000000006
2017-05-24T15:48:00,54.6,54.6,54.6,54.599,33.881095599999995
2017-05-24T15:51:00,54.151,54.151,54.151,54.151,3.0
2017-05-24T15:52:00,54.151,54.00100000000001,54.151,54.0,13.381465979999998
2017-05-24T15:53:00,54.00100000000001,54.12,54.12,54.00100000000001,3.8286830000000003
2017-05-24T15:54:00,54.12,54.12,54.121,54.12,81.25317529
2017-05-24T15:55:00,54.12,54.00199999999999,54.12,54.00199999999999,23.02795434
2017-05-24T15:56:00,54.003,54.00100000000001,54.003,54.00100000000001,6.38160891
2017-05-24T15:57:00,54.00100000000001,53.816,54.00199999999999,53.816,11.20898292
2017-05-24T15:59:00,54.497,53.773999999999994,54.497,53.773999999999994,3.0767745200000003
2017-05-24T16:07:00,53.773999999999994,53.147,53.773999999999994,53.146,3.940396
2017-05-24T16:10:00,53.25,53.25,53.25,53.25,5.0
2017-05-24T16:11:00,54.535,54.541000000000004,54.548,54.533,91.50114605
2017-05-24T16:12:00,54.548,54.54600000000001,54.549,54.54600000000001,34.89830864
2017-05-24T16:13:00,54.542,54.55,54.55,54.542,0.37558498
2017-05-24T16:14:00,54.55,54.542,54.99800000000001,54.542,4.16951577
2017-05-24T16:20:00,54.981,54.981,54.981,54.981,5.0
2017-05-24T16:23:00,54.926,54.926,54.926,54.926,0.1
2017-05-24T16:27:00,54.926,54.926,54.926,54.926,2.8
2017-05-24T16:28:00,55.0,55.042,55.042,55.0,4.901438080000001
2017-05-24T16:30:00,55.02,55.02,55.02,55.02,1.69
2017-05-24T16:31:00,55.02,55.02,55.02,55.02,1.02
2017-05-24T16:33:00,55.25899999999999,55.398999999999994,55.398999999999994,55.0,49.00095869
2017-05-24T16:35:00,55.398999999999994,55.398999999999994,55.398999999999994,55.398999999999994,2.439161
2017-05-24T16:37:00,55.4,55.4,55.4,55.4,1.761318
2017-05-24T16:38:00,55.369,55.4,55.4,55.369,20.43601976
2017-05-24T16:39:00,55.472,55.473,55.475,55.472,100.0
2017-05-24T16:40:00,55.505,55.50199999999999,55.505,55.50199999999999,146.69799999999995
2017-05-24T16:43:00,55.53,55.53,55.53,55.53,15.0
2017-05-24T16:46:00,55.604,55.538000000000004,55.604,55.538000000000004,0.5944886300000001
2017-05-24T16:47:00,55.604,55.74100000000001,55.74100000000001,55.604,0.60694945
2017-05-24T16:50:00,55.9,55.99899999999999,55.99899999999999,55.9,14.708753000000002
2017-05-24T16:51:00,55.99899999999999,55.99899999999999,56.0,55.99899999999999,96.297214
2017-05-24T16:52:00,56.0,56.12300000000001,56.12300000000001,55.99899999999999,83.94458775
2017-05-24T16:53:00,56.12300000000001,56.16,56.16,56.12300000000001,77.55136492
2017-05-24T16:54:00,56.16,56.26,56.26,56.16,6.19108119
2017-05-24T16:56:00,56.49,56.49,56.49,56.49,4.99999973
2017-05-24T16:58:00,56.818999999999996,56.82,56.82,56.818999999999996,54.23670736
2017-05-24T16:59:00,56.82,57.045,57.045,56.82,47.52036082
2017-05-24T17:00:00,57.261,57.597,57.597,57.261,177.03957552999995
2017-05-24T17:01:00,57.3,57.3,57.3,57.298,70.14009999999999
2017-05-24T17:02:00,57.28899999999999,57.574,57.688,57.287,70.0
2017-05-24T17:04:00,56.20399999999999,56.202,57.091,56.2,157.23491618
2017-05-24T17:08:00,56.169,56.169,56.169,56.169,0.157
2017-05-24T17:10:00,56.5,56.5,56.5,56.49899999999999,63.00172
2017-05-24T17:11:00,56.5,56.217,56.701,56.205,21.82790734
2017-05-24T17:12:00,56.226000000000006,56.247,56.24800000000001,56.226000000000006,74.18543000000003
2017-05-24T17:13:00,56.01,56.011,56.17100000000001,56.01,63.90840978
2017-05-24T17:15:00,56.115,56.11600000000001,56.11600000000001,56.115,2.0
2017-05-24T17:18:00,56.956,56.27,56.956,56.27,70.0
2017-05-24T17:20:00,56.058,56.07100000000001,56.07100000000001,56.058,79.96188552999998
2017-05-24T17:21:00,56.641999999999996,56.122,56.643,56.118,145.31044500000004
2017-05-24T17:26:00,56.55,56.55,56.55,56.55,35.0
2017-05-24T17:29:00,56.699,56.69600000000001,56.756,56.69600000000001,16.78285361
2017-05-24T17:30:00,56.20399999999999,56.199,56.20399999999999,56.198,43.34601905
2017-05-24T17:32:00,56.276,56.276,56.276,56.276,27.353256
2017-05-24T17:33:00,56.278,56.278,56.278,56.278,23.79807000000001
2017-05-24T17:36:00,56.37,56.19,56.37,56.19,37.545312
2017-05-24T17:37:00,56.202,56.202,56.202,56.202,0.20180678
2017-05-24T17:39:00,56.756,56.756,56.756,56.756,0.94078084
2017-05-24T17:47:00,56.50100000000001,56.50100000000001,56.50100000000001,56.50100000000001,17.05939
2017-05-24T17:49:00,56.519,56.519,56.519,56.519,2.488677
2017-05-24T17:53:00,56.956,56.956,56.956,56.956,17.0
2017-05-24T17:54:00,56.931000000000004,56.93199999999999,56.93199999999999,56.931000000000004,12.0
2017-05-24T17:55:00,56.68,56.685,56.68899999999999,56.68,269.0
2017-05-24T17:56:00,57.0,56.997,57.0,56.997,8.0
2017-05-24T17:57:00,56.717,56.24,56.717,56.22,456.0328973
2017-05-24T17:58:00,56.971000000000004,56.97,56.971000000000004,56.97,9.0
2017-05-24T17:59:00,56.378,56.2,56.383,56.2,422.64614242000016
2017-05-24T18:00:00,56.196999999999996,56.13399999999999,56.196999999999996,56.13399999999999,164.17666471999996
2017-05-24T18:03:00,56.138999999999996,56.138999999999996,56.138999999999996,56.138999999999996,1.00465893
2017-05-24T18:04:00,56.122,56.71,56.71,56.122,26.54239642
2017-05-24T18:06:00,56.49899999999999,56.49899999999999,56.49899999999999,56.49899999999999,12.0
2017-05-24T18:08:00,56.46,56.46,56.46,56.46,5.0
2017-05-24T18:10:00,55.89,55.15,56.122,55.15,25.77
2017-05-24T18:13:00,55.386,55.386,55.386,55.386,4.0
2017-05-24T18:14:00,56.058,56.058,56.058,56.058,30.0
2017-05-24T18:17:00,56.1,56.1,56.1,56.1,0.54
2017-05-24T18:18:00,56.1,56.1,56.1,55.989,4.98
2017-05-24T18:19:00,56.1,56.22,56.22,56.1,1.01
2017-05-24T18:22:00,56.256,55.989,56.257,55.989,6.873527
2017-05-24T18:23:00,55.989,55.989,55.989,55.97,37.849
2017-05-24T18:24:00,56.299,56.3,56.3,56.298,2.0
2017-05-24T18:25:00,56.298,56.4,56.4,56.298,499.26862467
2017-05-24T18:30:00,56.79,56.79,56.79,56.79,4.5717474000000005
2017-05-24T18:31:00,56.768,56.768,56.768,56.768,6.0
2017-05-24T18:34:00,56.379,56.379,56.379,56.379,29.99999996
2017-05-24T18:35:00,56.898,56.898999999999994,56.898999999999994,56.898,21.397532
2017-05-24T18:36:00,56.898999999999994,56.9,56.9,56.89,398.473118
2017-05-24T18:37:00,56.898999999999994,57.0,57.0,56.898999999999994,785.479547
2017-05-24T18:39:00,57.268,57.27,57.27,57.268,12.0
2017-05-24T18:41:00,57.269,57.269,57.269,57.269,4.0
2017-05-24T18:42:00,57.27,57.27,57.27,57.27,14.29470956
2017-05-24T18:47:00,57.306000000000004,57.3,57.306000000000004,57.3,150.55009667000004
2017-05-24T18:51:00,57.269,57.3,57.3,57.269,1.69131264
2017-05-24T18:54:00,56.973,56.396,56.973,56.396,254.50246559
2017-05-24T18:55:00,56.052,56.284,56.284,56.052,34.210341
2017-05-24T18:56:00,56.06100000000001,53.836999999999996,56.06100000000001,53.795,1127.84683155
2017-05-24T18:57:00,53.912,54.1,54.1,53.912,139.889295
2017-05-24T18:58:00,54.111000000000004,54.144,54.144,54.111000000000004,7.54078014
2017-05-24T19:00:00,54.7,54.202,54.823,54.202,42.58474928
2017-05-24T19:02:00,54.244,54.245,54.245,54.244,44.285102
2017-05-24T19:03:00,54.26,54.261,54.262,54.26,106.56619943
2017-05-24T19:04:00,54.262,54.31,54.35,54.262,609.5752365800001
2017-05-24T19:05:00,54.31,54.31,54.31100000000001,54.3,184.21922099
2017-05-24T19:07:00,54.5,54.5,54.5,54.5,1.0
2017-05-24T19:09:00,54.317,54.317,54.341,54.3,7.830889999999999
2017-05-24T19:10:00,54.341,54.341,54.341,54.341,4.163864
2017-05-24T19:12:00,54.3,54.3,54.301,54.3,241.05225099999998
2017-05-24T19:13:00,54.3,54.3,54.3,54.3,1.46671561
2017-05-24T19:17:00,54.3,54.3,54.3,54.3,120.959321
2017-05-24T19:18:00,54.01600000000001,54.0,54.016999999999996,54.0,92.93770570000001
2017-05-24T19:19:00,53.99899999999999,54.0,54.0,53.99899999999999,100.0
2017-05-24T19:23:00,54.0,54.398999999999994,54.398999999999994,54.0,51.49925
2017-05-24T19:24:00,54.398,54.398,54.4,54.01300000000001,342.15125183
2017-05-24T19:25:00,54.4,54.5,54.5,54.4,230.53377562
2017-05-24T19:26:00,54.49899999999999,54.4,54.5,54.4,60.671937
2017-05-24T19:27:00,54.481,54.481,54.481,54.481,17.48592342
2017-05-24T19:28:00,54.08,54.446999999999996,54.446999999999996,54.08,16.853093700000002
2017-05-24T19:30:00,54.012,54.012,54.01300000000001,54.012,13.58906259
2017-05-24T19:31:00,54.011,54.01,54.012,54.01,6.729369
2017-05-24T19:32:00,53.803000000000004,53.803000000000004,53.803000000000004,53.803000000000004,1.5445
2017-05-24T19:33:00,53.812,53.812,53.812,53.812,2.0
2017-05-24T19:37:00,54.0,53.99899999999999,54.0,53.99899999999999,162.65611062
2017-05-24T19:38:00,54.0,54.0,54.0,53.99899999999999,412.725012
2017-05-24T19:39:00,54.0,54.0,54.0,54.0,20.23679
2017-05-24T19:40:00,54.0,53.82,54.0,53.82,55.1638
2017-05-24T19:42:00,53.99800000000001,54.0,54.0,53.99800000000001,218.82088596
2017-05-24T19:43:00,54.0,53.99899999999999,54.0,53.99899999999999,200.03462937
2017-05-24T19:44:00,53.99899999999999,54.0,54.0,53.99899999999999,22.680976999999995
2017-05-24T19:45:00,54.0,54.0,54.0,54.0,176.64531000000005
2017-05-24T19:46:00,54.0,54.0,54.0,54.0,190.990849
2017-05-24T19:47:00,54.012,54.011,54.012,54.011,0.32422199999999995
2017-05-24T19:48:00,54.5,54.01,54.5,54.01,14.24903268
2017-05-24T19:49:00,54.452,54.452,54.452,54.452,1.21665375
2017-05-24T19:52:00,54.6,54.6,54.6,54.6,40.749782
2017-05-24T19:53:00,54.6,54.6,54.6,54.6,319.315717
2017-05-24T19:54:00,54.6,55.583,55.583,54.6,111.04875582
2017-05-24T19:55:00,55.55699999999999,55.6,55.6,55.50199999999999,400.0
2017-05-24T19:56:00,55.58600000000001,54.508,55.588,54.508,101.06284516
2017-05-24T19:57:00,55.601000000000006,55.91,55.919,54.555,50.18090661
2017-05-24T19:58:00,55.907,55.95,55.953,55.907,54.80654740999999
2017-05-24T19:59:00,55.952,56.192,56.192,55.952,89.62077554
2017-05-24T20:00:00,56.177,56.303000000000004,56.303000000000004,56.177,128.5446523
2017-05-24T20:01:00,56.312,56.37,56.37,56.312,4.708506679999998
2017-05-24T20:04:00,56.72,56.72,56.72,56.72,5.7595849999999995
2017-05-24T20:12:00,56.275,56.254,56.275,56.254,63.22958883
2017-05-24T20:13:00,56.25,56.25,56.25100000000001,56.25,73.62838599999998
2017-05-24T20:15:00,56.013999999999996,56.013999999999996,56.013999999999996,56.013999999999996,0.4008
2017-05-24T20:18:00,54.997,54.82100000000001,55.076,54.82,69.04196099
2017-05-24T20:22:00,55.50199999999999,55.50199999999999,55.50199999999999,55.50199999999999,0.5807375
2017-05-24T20:26:00,55.385,55.391999999999996,55.391999999999996,55.385,66.12622204
2017-05-24T20:28:00,55.271,55.271,55.271,55.271,0.2
2017-05-24T20:29:00,54.9,54.581,54.9,54.581,92.37177321999998
2017-05-24T20:30:00,54.56,54.56399999999999,54.56399999999999,54.56,49.99999999999999
2017-05-24T20:31:00,54.575,54.575,54.575,54.575,0.4
2017-05-24T20:36:00,54.25100000000001,54.0,54.9,54.0,15.824182319999998
2017-05-24T20:37:00,54.0,54.8,54.8,54.0,10.57688931
2017-05-24T20:38:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,2.3998779999999997
2017-05-24T20:39:00,54.00100000000001,53.739,54.00100000000001,53.739,136.09387561999998
2017-05-24T20:40:00,53.739,53.15,53.739,53.146,205.7954458
2017-05-24T20:41:00,53.147,53.0,53.147,53.0,237.26930297
2017-05-24T20:42:00,53.0,53.00100000000001,53.00100000000001,53.0,221.60907515
2017-05-24T20:45:00,54.238,53.00100000000001,54.238,53.00100000000001,10.973709
2017-05-24T20:46:00,53.0,53.0,54.074,53.0,224.27025299999997
2017-05-24T20:47:00,53.00100000000001,52.301,53.00100000000001,52.301,289.16681419
2017-05-24T20:48:00,52.3,52.69,52.69,52.007,141.49472609999995
2017-05-24T20:49:00,52.685,52.68899999999999,52.68899999999999,52.685,26.701702
2017-05-24T20:50:00,52.01,52.008,52.011,52.008,76.501356
2017-05-24T20:51:00,52.007,51.961999999999996,52.007,51.961999999999996,118.41378546
2017-05-24T20:52:00,51.773999999999994,51.343,51.773999999999994,51.27,162.94815629
2017-05-24T20:53:00,51.063,50.858000000000004,51.063,50.55399999999999,176.88644663
2017-05-24T20:54:00,50.577,50.184,50.84399999999999,50.184,296.9639100500001
2017-05-24T20:55:00,50.185,50.012,50.185,50.012,49.588772999999996
2017-05-24T20:56:00,50.012,49.015,50.012,48.229,1257.4861924100005
2017-05-24T20:58:00,49.201,49.201,49.778,49.201,2.66036356
2017-05-24T20:59:00,49.722,49.69300000000001,49.722,49.69300000000001,28.00818617
2017-05-24T21:00:00,49.773,50.187,50.187,49.772,258.89088067
2017-05-24T21:01:00,50.85899999999999,51.1,51.1,50.858000000000004,121.59890608
2017-05-24T21:02:00,51.972,51.972,51.972,51.972,20.0
2017-05-24T21:03:00,51.065,51.542,51.542,51.065,6.869999999999999
2017-05-24T21:04:00,51.76,51.76,51.76,51.76,0.552
2017-05-24T21:05:00,52.00100000000001,52.00199999999999,52.00199999999999,51.76,100.0
2017-05-24T21:06:00,51.708999999999996,51.71,51.71,51.708999999999996,65.97555751000002
2017-05-24T21:07:00,51.708999999999996,51.71,51.71,51.708999999999996,107.2
2017-05-24T21:08:00,51.708999999999996,51.708999999999996,51.708999999999996,51.708999999999996,28.96130066000001
2017-05-24T21:09:00,51.706,51.706,51.706,51.706,0.8016
2017-05-24T21:10:00,51.151,51.15,51.151,51.15,53.08056567999999
2017-05-24T21:13:00,51.367,50.35,51.367,50.35,0.244
2017-05-24T21:15:00,50.35,50.25,50.35,50.25,36.18436499
2017-05-24T21:17:00,50.321999999999996,50.24899999999999,50.321999999999996,50.24899999999999,196.68334286
2017-05-24T21:18:00,49.602,49.50199999999999,50.0,49.50199999999999,11.21985059
2017-05-24T21:19:00,49.5,49.5,49.5,49.5,79.62491700000002
2017-05-24T21:20:00,49.5,48.773999999999994,49.5,48.773999999999994,49.01841809
2017-05-24T21:22:00,49.401,48.771,49.401,48.769,287.75646837
2017-05-24T21:23:00,48.769,48.68899999999999,48.769,48.68899999999999,22.234251050000005
2017-05-24T21:24:00,48.091,48.119,48.12,48.09,135.027413
2017-05-24T21:26:00,48.103,48.101000000000006,48.103,48.101000000000006,0.63470536
2017-05-24T21:27:00,48.391999999999996,48.121,48.391999999999996,48.121,0.97472403
2017-05-24T21:28:00,48.155,48.153,48.155,48.153,206.0
2017-05-24T21:29:00,48.91,49.245,49.245,47.536,1161.18577892
2017-05-24T21:30:00,48.04,48.04,48.04,48.04,0.01289186
2017-05-24T21:31:00,49.169,49.169,49.169,49.169,0.47146059
2017-05-24T21:32:00,48.409,49.153,49.153999999999996,48.409,30.1463162
2017-05-24T21:34:00,49.5,50.091,50.092,49.202,83.36228226
2017-05-24T21:35:00,50.076,50.13800000000001,50.13800000000001,50.076,55.842352270000006
2017-05-24T21:36:00,50.1,50.1,50.1,50.1,32.580103
2017-05-24T21:37:00,50.3,50.3,50.3,50.3,0.32
2017-05-24T21:39:00,50.104,50.101000000000006,50.104,50.101000000000006,3.79352559
2017-05-24T21:40:00,50.5,50.5,50.5,50.5,0.968
2017-05-24T21:41:00,50.757,50.131,50.757,50.131,2.2354906000000003
2017-05-24T21:42:00,50.13,50.131,50.131,50.13,54.09736573
2017-05-24T21:43:00,49.82100000000001,49.82,49.82100000000001,49.82,41.1798617
2017-05-24T21:44:00,49.82100000000001,49.50100000000001,49.82100000000001,49.50100000000001,82.07475386
2017-05-24T21:45:00,49.50100000000001,49.50199999999999,49.50199999999999,49.50100000000001,20.71937593
2017-05-24T21:48:00,48.63,48.7,48.7,48.63,124.66576848
2017-05-24T21:52:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,0.2
2017-05-24T21:53:00,49.01,49.01,49.01,49.01,0.75945
2017-05-24T21:54:00,49.59399999999999,50.828,50.828,49.59399999999999,9.20675094
2017-05-24T21:55:00,50.71100000000001,50.668,50.71100000000001,50.668,71.02671783
2017-05-24T21:56:00,50.61,50.603,50.611000000000004,50.603,136.85230099999998
2017-05-24T21:57:00,50.556000000000004,50.55699999999999,50.55699999999999,50.556000000000004,4.49311918
2017-05-24T22:00:00,50.955,51.105,51.105,50.955,32.87424355
2017-05-24T22:01:00,51.105,51.12300000000001,51.12300000000001,51.105,0.40051377
2017-05-24T22:03:00,51.23,51.229,51.23,51.229,54.0
2017-05-24T22:04:00,51.227,51.843,51.843,51.227,12.199529190000002
2017-05-24T22:05:00,51.84399999999999,51.84399999999999,52.0,51.84399999999999,6.56933516
2017-05-24T22:06:00,52.051,52.662,52.662,52.051,37.17472219
2017-05-24T22:07:00,52.641999999999996,51.907,52.641999999999996,51.907,4.644177
2017-05-24T22:09:00,52.551,52.549,52.551,52.549,57.78485982
2017-05-24T22:11:00,53.0,52.99899999999999,53.0,52.99899999999999,14.4495
2017-05-24T22:12:00,53.0,53.24100000000001,53.24100000000001,53.0,30.28208236
2017-05-24T22:13:00,53.552,53.82899999999999,53.883,53.552,68.59398566
2017-05-24T22:14:00,53.883,54.16,54.16,53.883,49.99999999999999
2017-05-24T22:15:00,54.42100000000001,54.23,54.42100000000001,54.159,173.03978729000005
2017-05-24T22:16:00,54.408,54.41,54.41,54.408,50.0
2017-05-24T22:19:00,54.364,54.409,54.441,54.364,47.805
2017-05-24T22:21:00,54.37399999999999,54.37399999999999,54.37399999999999,54.37399999999999,3.36831249
2017-05-24T22:23:00,54.393,54.394,54.394,54.393,20.0
2017-05-24T22:25:00,54.357,54.357,54.357,54.357,6.22297928
2017-05-24T22:26:00,53.933,53.931000000000004,53.933,53.931000000000004,100.75734069
2017-05-24T22:27:00,53.855,51.99800000000001,53.855,51.99800000000001,355.99530898000006
2017-05-24T22:28:00,51.00100000000001,51.01300000000001,51.99800000000001,51.00100000000001,12.604840600000001
2017-05-24T22:30:00,53.0,53.0,53.0,52.0,1.80108102
2017-05-24T22:31:00,53.0,53.411,53.411,53.0,22.21883849
2017-05-24T22:32:00,53.397,53.328,53.397,53.327,101.3346
2017-05-24T22:33:00,53.3,53.3,53.3,53.3,100.0
2017-05-24T22:35:00,52.99899999999999,52.972,52.99899999999999,52.972,332.0
2017-05-24T22:36:00,52.699,51.526,52.996,51.526,127.5239975
2017-05-24T22:38:00,52.99899999999999,53.0,53.0,52.99899999999999,80.3948372
2017-05-24T22:40:00,52.926,52.011,52.926,52.011,75.0
2017-05-24T22:41:00,52.298,52.043,52.298,52.043,64.81884203
2017-05-24T22:42:00,52.1,51.747,52.1,51.747,27.557815
2017-05-24T22:43:00,51.8,51.738,51.8,51.738,16.2064
2017-05-24T22:44:00,51.7,51.8,52.0,51.699,112.92663999999998
2017-05-24T22:45:00,51.8,51.8,51.8,51.8,69.01469122
2017-05-24T22:46:00,51.8,51.9,51.901,51.701,133.357594
2017-05-24T22:47:00,51.901,51.9,51.901,51.9,115.12790700000001
2017-05-24T22:48:00,51.9,51.797,51.9,51.797,278.59015445
2017-05-24T22:49:00,51.7,51.651,51.7,51.651,67.0
2017-05-24T22:50:00,51.603,51.603,51.603,51.603,25.0
2017-05-24T22:52:00,51.229,51.226000000000006,51.24100000000001,51.15,309.71407031
2017-05-24T22:53:00,51.013999999999996,51.0,51.013999999999996,51.0,60.0
2017-05-24T22:55:00,50.588,50.588,50.588,50.588,2.8056
2017-05-24T22:57:00,50.573,50.056000000000004,50.573,50.056000000000004,200.00000000000003
2017-05-24T22:58:00,50.867,51.0,51.0,50.867,289.30908184
2017-05-24T22:59:00,50.76,50.78899999999999,50.78899999999999,50.758,15.37708051
2017-05-24T23:02:00,51.045,51.045,51.045,51.045,1.14948152
2017-05-24T23:03:00,51.05399999999999,51.065,51.065,51.05399999999999,14.095848000000002
2017-05-24T23:05:00,52.09,52.09,52.09,52.09,2.80335552
2017-05-24T23:06:00,52.456,52.799,52.799,52.442,10.186724
2017-05-24T23:07:00,52.476000000000006,52.331,52.476000000000006,52.331,20.0
2017-05-24T23:08:00,52.799,52.9,52.9,52.799,104.713445
2017-05-24T23:10:00,52.301,52.3,52.301,52.3,90.47757837
2017-05-24T23:13:00,52.3,52.3,52.3,52.3,1.25
2017-05-24T23:16:00,52.31399999999999,51.582,52.31399999999999,51.582,1.5456198799999998
2017-05-24T23:17:00,51.50100000000001,51.50100000000001,51.50100000000001,51.50100000000001,0.25
2017-05-24T23:20:00,51.50199999999999,51.5,51.50199999999999,51.5,2.460027
2017-05-24T23:22:00,51.5,51.5,51.5,51.5,3.5599730000000003
2017-05-24T23:30:00,51.61,51.61,51.61,51.61,2.3
2017-05-24T23:31:00,50.784,50.424,50.784,50.413000000000004,141.05549675
2017-05-24T23:33:00,50.05,50.0,50.05,50.0,60.72
2017-05-24T23:39:00,50.662,50.662,50.662,50.662,2.301
2017-05-24T23:40:00,50.667,50.667,50.667,50.667,1.21046518
2017-05-24T23:41:00,50.831,50.831,50.831,50.831,28.002
2017-05-24T23:43:00,50.6,50.6,50.6,50.6,0.510066
2017-05-24T23:44:00,50.6,50.6,50.6,50.6,1.889934
2017-05-24T23:45:00,50.6,50.6,50.6,50.6,1.0
2017-05-24T23:49:00,50.68899999999999,50.68899999999999,50.68899999999999,50.68899999999999,10.0
2017-05-24T23:50:00,50.658,50.658,50.658,50.655,82.1244
2017-05-24T23:51:00,50.79,51.302,51.33,50.79,51.3686
2017-05-24T23:52:00,51.286,51.669,51.669,51.286,20.56
2017-05-24T23:53:00,51.669,52.7,52.7,51.668,527.2522982600002
2017-05-24T23:54:00,52.685,52.696999999999996,53.272,52.685,335.8322689900001
2017-05-24T23:55:00,52.92100000000001,51.833999999999996,52.92100000000001,51.753,67.2473782
2017-05-24T23:56:00,50.04600000000001,49.004,50.049,47.0,1259.19141545
2017-05-24T23:57:00,49.016999999999996,47.99100000000001,49.016999999999996,47.0,1452.9808425200006
2017-05-24T23:58:00,47.047,46.533,47.983000000000004,46.533,454.43310430999986
2017-05-24T23:59:00,46.533,44.5,46.533,40.68,4399.18253992
2017-05-25T00:00:00,44.519,44.503,45.461999999999996,44.49899999999999,1283.5439529999996
2017-05-25T00:01:00,44.506,43.963,45.288000000000004,43.92100000000001,606.9148000000002
2017-05-25T00:02:00,43.968,42.101000000000006,43.979,42.00199999999999,800.5985397800001
2017-05-25T00:03:00,42.602,42.606,42.606,42.601000000000006,200.0
2017-05-25T00:04:00,42.7,42.198,43.472,42.198,462.23970834000005
2017-05-25T00:05:00,42.103,43.0,43.983000000000004,42.013999999999996,492.17975014
2017-05-25T00:06:00,43.972,43.5,43.972,43.0,396.4473992
2017-05-25T00:07:00,43.5,44.115,44.861000000000004,43.5,469.89521105000006
2017-05-25T00:08:00,44.7,45.66,47.3,44.7,1208.29706146
2017-05-25T00:09:00,45.647,45.724,46.99800000000001,45.03100000000001,306.66172579999994
2017-05-25T00:10:00,46.5,46.8,46.8,46.5,68.63036065
2017-05-25T00:11:00,46.8,47.0,47.4,46.8,711.3257052599997
2017-05-25T00:12:00,47.0,47.1,47.3,46.99899999999999,96.23400036
2017-05-25T00:13:00,47.1,47.35,47.398,47.1,498.61804857
2017-05-25T00:14:00,47.35,47.35,47.35,46.869,34.82970399999999
2017-05-25T00:15:00,47.35,46.784,47.35,45.57899999999999,20.52
2017-05-25T00:16:00,46.788000000000004,46.9,46.9,46.788000000000004,3.0
2017-05-25T00:17:00,46.7,46.9,46.9,46.7,26.0
2017-05-25T00:18:00,46.9,46.9,46.9,46.07899999999999,18.045732
2017-05-25T00:19:00,46.9,46.5,46.9,46.5,587.3971783300002
2017-05-25T00:20:00,46.5,46.1,46.5,46.1,231.46609727
2017-05-25T00:21:00,46.265,46.0,46.5,45.99899999999999,241.14622864999993
2017-05-25T00:22:00,46.02,46.137,46.137,46.02,45.79556288000001
2017-05-25T00:23:00,45.549,45.553000000000004,45.55399999999999,45.02,431.31655813
2017-05-25T00:24:00,45.06100000000001,45.21100000000001,45.21100000000001,45.06100000000001,987.34913164
2017-05-25T00:25:00,45.242,45.26,45.59,45.18,25.85544687
2017-05-25T00:26:00,45.26,45.062,45.38399999999999,45.043,306.3160000000001
2017-05-25T00:27:00,45.067,45.02,45.152,45.02,231.24699301000004
2017-05-25T00:28:00,45.02,44.26,45.28899999999999,44.26,879.4205887099997
2017-05-25T00:29:00,44.26,43.544,44.26,43.544,18.43474677
2017-05-25T00:30:00,43.568999999999996,43.574,43.574,43.14,231.64108685
2017-05-25T00:31:00,43.14,43.14,43.55,43.14,26.76088331
2017-05-25T00:32:00,43.136,43.5,43.50100000000001,43.135,243.89168141
2017-05-25T00:34:00,43.6,44.795,44.795,43.6,45.75066243
2017-05-25T00:35:00,44.79600000000001,45.284,45.29,44.79600000000001,158.83032193000003
2017-05-25T00:36:00,45.98399999999999,44.021,45.98399999999999,44.021,372.04363993
2017-05-25T00:37:00,45.201,45.3,45.302,45.201,28.23726181
2017-05-25T00:38:00,45.101000000000006,45.0,45.795,45.0,489.7121091
2017-05-25T00:39:00,45.0,45.0,45.0,45.0,36.46335759000001
2017-05-25T00:40:00,44.5,44.203,44.6,44.203,52.918880099999996
2017-05-25T00:41:00,44.12399999999999,44.5,44.845,44.115,7.6704427000000015
2017-05-25T00:42:00,44.113,44.00100000000001,44.3,44.0,155.22744105
2017-05-25T00:43:00,44.00100000000001,44.00100000000001,44.00100000000001,44.0,121.90142357
2017-05-25T00:44:00,44.00100000000001,45.258,45.258,44.00100000000001,11.25
2017-05-25T00:48:00,44.5,44.5,44.5,44.5,88.99999999999999
2017-05-25T00:49:00,44.5,44.5,44.783,44.5,94.6121334
2017-05-25T00:50:00,44.5,44.5,44.73,44.5,35.99999984
2017-05-25T00:51:00,44.005,44.636,44.651,44.004,14.0
2017-05-25T00:53:00,44.007,44.0,44.007,44.0,100.0
2017-05-25T00:54:00,44.729,44.73,44.73,44.725,34.980318780000005
2017-05-25T00:55:00,45.457,45.453,45.464,45.453,25.23682125
2017-05-25T00:56:00,45.5,45.49899999999999,45.5,45.49899999999999,2.0
2017-05-25T00:58:00,45.1,45.0,45.1,45.0,3.9790477999999996
2017-05-25T01:00:00,44.106,44.106,44.106,44.106,5.5057432
2017-05-25T01:01:00,44.52,44.522,44.523,44.519,44.73854400000001
2017-05-25T01:02:00,45.0,45.288000000000004,45.288000000000004,45.0,2.0
2017-05-25T01:05:00,45.305,45.317,45.31800000000001,45.305,10.0
2017-05-25T01:06:00,44.99899999999999,44.99899999999999,45.0,44.99800000000001,5.0
2017-05-25T01:08:00,44.7,44.643,44.7,44.643,3.0
2017-05-25T01:09:00,44.9,45.32100000000001,45.32100000000001,44.9,71.06633500000002
2017-05-25T01:10:00,45.318999999999996,45.318999999999996,45.318999999999996,45.318999999999996,0.15579522
2017-05-25T01:11:00,45.455,45.49899999999999,45.49899999999999,45.455,41.99215221
2017-05-25T01:12:00,45.49899999999999,45.5,45.5,45.49899999999999,67.44205207000002
2017-05-25T01:13:00,45.5,45.5,45.5,45.4,191.46109099999995
2017-05-25T01:14:00,45.5,45.5,45.5,45.5,3.5000000000000004
2017-05-25T01:15:00,45.5,45.6,45.6,45.5,129.00569429
2017-05-25T01:16:00,45.95399999999999,45.702,46.0,45.702,337.17871067
2017-05-25T01:17:00,46.0,45.996,46.0,45.551,33.7406597
2017-05-25T01:18:00,45.974,45.8,46.00100000000001,45.8,352.46679865
2017-05-25T01:19:00,45.801,45.5,45.801,45.5,204.65227695000004
2017-05-25T01:20:00,45.685,45.685,45.685,45.685,0.4008
2017-05-25T01:21:00,45.5,45.66,45.68,45.5,128.63557393000005
2017-05-25T01:22:00,45.707,45.753,45.753,45.66,23.45016898
2017-05-25T01:23:00,46.104,45.50199999999999,46.104,45.50199999999999,14.21238756
2017-05-25T01:24:00,45.55,45.6,45.6,45.55,2.42536511
2017-05-25T01:25:00,45.7,45.5,45.7,45.5,80.12204899999998
2017-05-25T01:26:00,45.5,45.56,45.56,45.5,8.178927999999999
2017-05-25T01:28:00,45.503,45.6,45.6,45.5,41.29811776
2017-05-25T01:29:00,45.5,45.5,45.5,45.5,61.32795307000002
2017-05-25T01:30:00,45.35,45.701,45.792,45.35,24.53971212
2017-05-25T01:31:00,45.7,45.7,45.701,45.7,210.25457561
2017-05-25T01:32:00,45.7,45.32899999999999,45.7,44.598,39.48194922000001
2017-05-25T01:34:00,44.67,44.67,44.67,44.67,0.1
2017-05-25T01:35:00,45.28899999999999,45.0,45.28899999999999,45.0,17.08734554
2017-05-25T01:36:00,45.0,45.00100000000001,45.6,45.0,393.6303498799997
2017-05-25T01:37:00,45.00100000000001,45.0,45.283,43.0,2626.99583078
2017-05-25T01:39:00,44.6,44.585,44.6,44.585,0.4
2017-05-25T01:43:00,44.273999999999994,43.995,44.273999999999994,43.995,84.75383426000002
2017-05-25T01:44:00,43.995,43.996,43.997,43.9,65.82475416
2017-05-25T01:46:00,43.672,43.673,43.673,43.672,3.41269197
2017-05-25T01:47:00,43.603,43.595,43.603,43.595,4.2801576400000005
2017-05-25T01:48:00,43.108000000000004,43.11600000000001,43.11600000000001,42.50199999999999,59.55583502
2017-05-25T01:49:00,43.915,43.122,43.915,43.122,10.91703764
2017-05-25T01:50:00,43.122,43.122,43.122,43.122,5.15557798
2017-05-25T01:51:00,43.831,43.825,43.831,43.825,0.9084918
2017-05-25T01:52:00,43.801,43.795,44.0,43.795,453.3688
2017-05-25T01:53:00,43.993,44.0,44.0,43.993,61.570133
2017-05-25T01:54:00,43.996,44.0,44.0,43.995,921.682449
2017-05-25T01:55:00,44.0,44.0,44.026,44.0,51.41930170000001
2017-05-25T01:57:00,44.0,44.0,44.0,44.0,9.83464936
2017-05-25T01:58:00,44.00100000000001,44.331,44.331,44.0,93.59590918999996
2017-05-25T01:59:00,44.347,44.348,44.348,44.347,11.205609549999998
2017-05-25T02:00:00,44.35,44.007,45.0,44.00100000000001,229.89363482
2017-05-25T02:02:00,44.03899999999999,44.038000000000004,44.03899999999999,44.038000000000004,9.87101782
2017-05-25T02:04:00,44.87600000000001,44.9,44.901,44.87600000000001,21.0
2017-05-25T02:05:00,45.41,45.397,45.41,45.397,5.0
2017-05-25T02:09:00,45.012,45.012,45.012,45.012,14.083001999999999
2017-05-25T02:10:00,45.0,45.00100000000001,45.00100000000001,45.0,20.394069620000003
2017-05-25T02:11:00,45.0,45.0,45.00100000000001,45.0,87.77690325
2017-05-25T02:12:00,45.0,45.0,45.0,45.0,21.28290685
2017-05-25T02:13:00,45.0,45.0,45.0,45.0,117.923794
2017-05-25T02:15:00,45.0,45.0,45.0,45.0,51.452206
2017-05-25T02:16:00,45.0,45.0,45.0,45.0,41.96582139
2017-05-25T02:17:00,45.23399999999999,45.23399999999999,45.23399999999999,45.23399999999999,3.948405
2017-05-25T02:18:00,45.282,45.282,45.282,45.282,3.0
2017-05-25T02:19:00,45.284,45.63,45.63,45.00899999999999,18.31068202
2017-05-25T02:20:00,45.628,45.63399999999999,46.99800000000001,45.628,195.98098688
2017-05-25T02:23:00,45.836999999999996,45.199,45.836999999999996,45.199,19.491249
2017-05-25T02:25:00,45.836999999999996,46.00100000000001,46.00100000000001,45.83600000000001,36.1630412
2017-05-25T02:26:00,46.00100000000001,46.0,46.00100000000001,46.0,93.15802094
2017-05-25T02:28:00,45.506,45.3,46.0,45.3,104.71197786
2017-05-25T02:29:00,45.50100000000001,45.3,46.87300000000001,45.3,22.900134299999998
2017-05-25T02:30:00,45.3,44.0,45.301,44.0,404.06278323
2017-05-25T02:31:00,44.8,44.8,44.8,44.8,0.5
2017-05-25T02:32:00,44.6,44.165,44.6,44.0,299.76248547
2017-05-25T02:33:00,44.0,46.803000000000004,46.803000000000004,43.331,475.29441328
2017-05-25T02:34:00,44.0,43.99899999999999,44.0,43.99899999999999,10.41392511
2017-05-25T02:35:00,43.339,43.339,43.339,43.339,50.0
2017-05-25T02:36:00,43.49,43.333999999999996,43.49,43.333999999999996,136.1175863
2017-05-25T02:37:00,43.328,43.327,43.328,43.327,12.4003
2017-05-25T02:38:00,43.868,43.87,43.87,43.868,109.0
2017-05-25T02:39:00,43.851000000000006,43.327,43.852,43.327,41.14168232
2017-05-25T02:47:00,42.5,42.5,42.50100000000001,42.5,28.9587
2017-05-25T02:48:00,42.5,42.5,42.5,42.5,1.6
2017-05-25T02:49:00,42.5,42.5,42.5,42.5,6.819747
2017-05-25T02:50:00,42.5,43.365,43.365,42.5,0.9
2017-05-25T02:51:00,42.5,42.5,42.5,42.5,4.200000000000001
2017-05-25T02:52:00,42.5,42.5,42.5,42.5,2.6
2017-05-25T02:53:00,43.284,42.50100000000001,43.29,42.50100000000001,42.1027669
2017-05-25T02:55:00,42.907,42.907,42.907,42.907,2.45289562
2017-05-25T02:58:00,43.195,43.19600000000001,43.19600000000001,43.195,1.3487705
2017-05-25T03:00:00,43.284,43.291000000000004,43.291000000000004,42.65,1.91407339
2017-05-25T03:01:00,43.365,44.0,44.0,43.353,18.80061514
2017-05-25T03:04:00,42.832,42.832,42.832,42.832,0.26330228
2017-05-25T03:11:00,43.95399999999999,43.103,43.95399999999999,43.103,3.12814198
2017-05-25T03:12:00,43.9,44.583,44.611000000000004,43.9,54.90583227000001
2017-05-25T03:13:00,44.581,44.581,44.581,44.581,3.0
2017-05-25T03:14:00,44.607,45.306000000000004,46.074,44.562,50.0
2017-05-25T03:16:00,43.8,43.803000000000004,43.803000000000004,43.707,52.003465529999936
2017-05-25T03:17:00,45.7,45.893,45.898999999999994,45.7,40.38239011
2017-05-25T03:19:00,45.00100000000001,45.861000000000004,45.861000000000004,45.0,46.66672925
2017-05-25T03:20:00,45.863,45.888999999999996,45.888999999999996,45.863,28.1989
2017-05-25T03:21:00,44.701,44.541000000000004,44.701,44.541000000000004,132.49198809
2017-05-25T03:22:00,45.5,45.49899999999999,45.5,44.58,161.70784799999996
2017-05-25T03:23:00,45.49899999999999,45.5,45.5,45.49899999999999,1.1830959200000002
2017-05-25T03:24:00,45.5,45.795,45.795,45.49899999999999,4.25590446
2017-05-25T03:25:00,46.075,46.98699999999999,46.98699999999999,45.5,49.86220039999999
2017-05-25T03:28:00,45.699,46.841,46.841,45.698,1.4462983400000002
2017-05-25T03:29:00,45.8,45.735,45.8,45.735,29.760367
2017-05-25T03:30:00,46.6,46.82,46.82,46.6,17.46285843
2017-05-25T03:33:00,46.828,46.828,46.828,46.828,0.52
2017-05-25T03:34:00,45.8,45.8,45.8,45.8,4.72220847
2017-05-25T03:38:00,45.81100000000001,45.81,45.81100000000001,45.81,2.5756
2017-05-25T03:40:00,45.81,45.81,45.81,45.801,0.5007999999999999
2017-05-25T03:41:00,45.8,45.801,45.801,45.8,11.434319
2017-05-25T03:44:00,45.802,45.801,45.802,45.801,2.0719000000000003
2017-05-25T03:45:00,46.4,45.801,46.4,45.8,12.6856
2017-05-25T03:46:00,45.902,45.901,45.902,45.901,5.8184999999999985
2017-05-25T03:48:00,46.4,46.5,46.50100000000001,46.4,15.76695545
2017-05-25T03:50:00,46.721000000000004,46.0,46.722,46.0,37.221927
2017-05-25T03:53:00,46.76600000000001,46.76600000000001,46.76600000000001,46.76600000000001,2.03137954
2017-05-25T03:54:00,46.4,46.4,46.4,46.4,1.0
2017-05-25T03:55:00,46.5,46.4,46.5,46.4,2.0
2017-05-25T03:56:00,46.3,46.0,46.3,46.0,6.22
2017-05-25T03:57:00,46.0,46.0,46.0,46.0,1.28425
2017-05-25T03:58:00,46.0,46.0,46.0,46.0,2.698635
2017-05-25T03:59:00,46.0,46.0,46.0,46.0,4.57924131
2017-05-25T04:01:00,46.0,46.3,46.3,46.0,18.46285843
2017-05-25T04:02:00,46.398999999999994,46.4,46.4,46.398999999999994,17.0
2017-05-25T04:03:00,46.3,46.302,46.4,45.91,56.91436262000001
2017-05-25T04:04:00,46.301,46.301,46.301,46.301,1.46229454
2017-05-25T04:05:00,45.91,45.91,45.91,45.91,1.152412
2017-05-25T04:06:00,45.91,45.91,45.91,45.91,2.005309
2017-05-25T04:07:00,45.91,45.91,46.791000000000004,45.91,84.94919017000002
2017-05-25T04:08:00,45.92,45.92,45.92,45.92,2.846028
2017-05-25T04:09:00,45.94,45.92,45.94,45.92,6.45359478
2017-05-25T04:10:00,45.933,45.92,45.933,45.92,1.029083
2017-05-25T04:11:00,45.92,45.92,45.92,45.92,4.24090988
2017-05-25T04:12:00,45.92,45.91,45.92,45.91,24.00445511
2017-05-25T04:13:00,45.91,45.909,45.91,45.909,27.1311708
2017-05-25T04:14:00,45.909,45.909,45.92,45.909,84.19465783999998
2017-05-25T04:15:00,45.909,45.8,45.909,45.8,26.92538043
2017-05-25T04:18:00,45.783,45.4,45.783,45.4,10.30106498
2017-05-25T04:19:00,45.4,45.4,45.5,45.4,123.74943264999996
2017-05-25T04:20:00,45.3,45.2,45.3,45.2,31.29787247
2017-05-25T04:21:00,45.2,45.11,45.2,45.11,1.95656054
2017-05-25T04:22:00,45.11,45.0,45.11,45.0,17.36234377
2017-05-25T04:23:00,45.00100000000001,45.0,45.00100000000001,45.0,21.05456355
2017-05-25T04:24:00,45.00100000000001,45.354,45.35899999999999,45.0,106.18217346
2017-05-25T04:25:00,44.882,44.794,44.882,44.794,69.63018509999999
2017-05-25T04:26:00,45.2,45.2,45.2,45.2,0.4
2017-05-25T04:28:00,45.2,45.2,45.2,45.2,0.56103238
2017-05-25T04:29:00,45.2,44.99,45.34399999999999,44.99,3.09
2017-05-25T04:30:00,44.9,44.8,44.9,44.8,0.9
2017-05-25T04:33:00,44.6,44.6,44.6,44.6,0.34517723
2017-05-25T04:34:00,44.6,44.6,44.6,44.6,1.16623996
2017-05-25T04:35:00,44.6,44.6,44.6,44.6,3.94776415
2017-05-25T04:36:00,44.6,44.6,44.6,44.6,13.3618582
2017-05-25T04:37:00,44.6,44.6,44.6,44.6,51.17896046
2017-05-25T04:38:00,44.381,44.38,44.381,44.38,46.7596494
2017-05-25T04:40:00,44.01600000000001,44.00100000000001,44.94,44.0,12.8048103
2017-05-25T04:41:00,44.0,42.538000000000004,44.0,42.505,273.38546170000006
2017-05-25T04:43:00,42.603,42.602,42.603,42.602,3.175345
2017-05-25T04:48:00,44.422,44.422,44.422,44.422,5.0
2017-05-25T04:49:00,43.00199999999999,42.533,43.24100000000001,42.5,76.57202775000003
2017-05-25T04:50:00,42.5,42.5,43.23,42.5,3.083
2017-05-25T04:51:00,42.5,42.5,43.166000000000004,42.5,6.461206840000001
2017-05-25T04:52:00,42.5,42.5,42.50199999999999,42.5,9.808634729999998
2017-05-25T04:53:00,42.5,42.07,42.5,42.068999999999996,11.73033214
2017-05-25T04:55:00,42.50199999999999,42.50199999999999,42.50199999999999,42.50199999999999,6.0120000000000005
2017-05-25T04:58:00,42.076,42.006,42.076,42.006,3.59861396
2017-05-25T04:59:00,42.101000000000006,42.101000000000006,42.101000000000006,42.101000000000006,24.468086000000003
2017-05-25T05:00:00,42.101000000000006,42.44600000000001,42.44600000000001,42.101000000000006,14.32299012
2017-05-25T05:01:00,42.102,42.101000000000006,42.102,42.1,82.65706090999998
2017-05-25T05:03:00,42.1,42.1,42.1,42.1,13.15222722
2017-05-25T05:04:00,42.1,42.1,42.1,42.1,64.79162175
2017-05-25T05:09:00,42.478,42.192,43.239,42.192,62.51000000000001
2017-05-25T05:11:00,42.99899999999999,42.191,42.99899999999999,42.191,4.01310236
2017-05-25T05:12:00,42.19,42.10899999999999,42.19,42.10899999999999,13.32280757
2017-05-25T05:15:00,42.775,42.12300000000001,42.775,42.12300000000001,39.17024226
2017-05-25T05:16:00,42.12600000000001,42.12600000000001,42.12600000000001,42.12600000000001,4.7101137600000005
2017-05-25T05:18:00,42.129,42.129,42.129,42.129,4.17056662
2017-05-25T05:19:00,42.135,42.135,42.135,42.135,40.0
2017-05-25T05:20:00,42.494,42.1,42.494,42.1,4.74486521
2017-05-25T05:21:00,42.1,42.101000000000006,42.101000000000006,42.1,2.20479445
2017-05-25T05:23:00,42.1,42.1,42.101000000000006,42.1,28.38614168
2017-05-25T05:24:00,42.30399999999999,42.0,42.30399999999999,42.0,181.77798378000003
2017-05-25T05:25:00,42.0,41.5,42.0,41.5,163.35058535000005
2017-05-25T05:27:00,41.5,41.5,41.5,41.5,2.6032
2017-05-25T05:29:00,41.5,41.122,41.5,41.121,143.63983039
2017-05-25T05:30:00,41.122,41.083999999999996,41.122,41.0,142.55772215000005
2017-05-25T05:31:00,41.00100000000001,40.68199999999999,41.00100000000001,40.68199999999999,197.24885437
2017-05-25T05:32:00,41.00899999999999,40.533,41.00899999999999,40.533,110.35741329
2017-05-25T05:33:00,40.533,40.946999999999996,41.037,40.533,56.78563711000001
2017-05-25T05:34:00,40.946999999999996,40.946,40.946999999999996,40.946,2.9
2017-05-25T05:36:00,41.726000000000006,41.726000000000006,41.726000000000006,41.726000000000006,0.2293
2017-05-25T05:37:00,41.696999999999996,41.688,41.696999999999996,41.687,4.41795978
2017-05-25T05:38:00,42.488,42.479,42.489,40.644,498.9121983599998
2017-05-25T05:39:00,42.451,42.457,42.458,42.451,144.47600427
2017-05-25T05:40:00,42.475,42.482,42.482,42.475,37.80445165
2017-05-25T05:42:00,42.488,42.489,42.489,42.488,14.49469506
2017-05-25T05:43:00,42.496,43.349,43.349,42.496,9.52537794
2017-05-25T05:46:00,43.317,43.317,43.317,43.317,5.0
2017-05-25T05:49:00,43.317,43.317,43.317,43.317,9.12541722
2017-05-25T05:51:00,43.317,43.317,43.317,43.317,38.82171172
2017-05-25T05:54:00,43.31800000000001,43.317,43.31800000000001,43.317,6.09336717
2017-05-25T05:57:00,41.497,41.49,41.497,41.49,14.024
2017-05-25T05:58:00,41.464,41.47,41.49100000000001,41.464,9.57364234
2017-05-25T05:59:00,41.48699999999999,41.492,41.492,41.48699999999999,3.80628937
2017-05-25T06:01:00,42.727,42.805,42.805,42.727,21.0
2017-05-25T06:03:00,41.66,41.66,41.66,41.66,0.76901861
2017-05-25T06:08:00,42.122,42.121,42.122,42.121,2.47047377
2017-05-25T06:09:00,42.96,42.96100000000001,42.961999999999996,42.96,37.04
2017-05-25T06:12:00,42.413000000000004,42.409,42.413000000000004,42.401,10.85814501
2017-05-25T06:14:00,42.401,42.401,42.401,42.401,2.0
2017-05-25T06:15:00,42.79,42.4,42.79,42.4,2.65627515
2017-05-25T06:18:00,42.013999999999996,42.01300000000001,42.013999999999996,42.00199999999999,5.23233344
2017-05-25T06:22:00,42.0,42.0,42.0,42.0,1.327
2017-05-25T06:25:00,42.383,42.385,42.385,42.383,1.08647053
2017-05-25T06:26:00,42.398999999999994,42.596000000000004,42.599,42.398999999999994,58.716636079999994
2017-05-25T06:27:00,42.599,42.6,42.6,42.599,15.72454483
2017-05-25T06:28:00,40.918,40.917,40.918,40.916,100.0
2017-05-25T06:29:00,40.949,40.96899999999999,40.96899999999999,40.949,30.0
2017-05-25T06:30:00,42.59399999999999,42.692,42.69300000000001,42.59399999999999,10.92399045
2017-05-25T06:33:00,42.575,42.548,42.575,42.548,11.51651103
2017-05-25T06:34:00,42.548,42.549,42.549,42.548,15.21936501
2017-05-25T06:35:00,42.548,42.55,42.55,42.548,11.44048
2017-05-25T06:40:00,42.549,42.549,42.549,42.549,1.03827669
2017-05-25T06:41:00,42.549,42.599,42.599,42.549,10.05049805
2017-05-25T06:43:00,42.799,42.799,42.799,42.799,0.19294442
2017-05-25T06:50:00,42.69,42.69,42.69,42.69,10.0
2017-05-25T06:52:00,42.79,42.799,42.799,42.79,10.73519295
2017-05-25T06:53:00,42.799,42.799,42.799,42.799,0.02489729
2017-05-25T06:54:00,43.3,43.3,43.3,43.3,1.13043451
2017-05-25T06:56:00,42.8,42.8,42.8,42.8,1.0
2017-05-25T06:57:00,42.8,42.8,42.8,42.8,1.45844537
2017-05-25T06:58:00,42.8,43.298,43.298,42.8,5.27519619
2017-05-25T06:59:00,43.297,43.3,43.3,43.297,21.0
2017-05-25T07:02:00,43.3,43.672,43.672,43.3,18.2907802
2017-05-25T07:03:00,43.665,43.763999999999996,43.79600000000001,43.665,9.9776935
2017-05-25T07:04:00,43.79600000000001,43.799,43.799,43.79600000000001,1.94245215
2017-05-25T07:05:00,44.37699999999999,44.37699999999999,44.37699999999999,44.37699999999999,15.5
2017-05-25T07:06:00,44.37699999999999,44.37699999999999,44.37699999999999,44.37699999999999,0.1
2017-05-25T07:07:00,44.37699999999999,44.37699999999999,44.37699999999999,44.37699999999999,54.07383234
2017-05-25T07:08:00,44.37699999999999,43.688,44.37699999999999,43.688,22.99408086
2017-05-25T07:09:00,44.589,44.589,44.589,44.589,0.15
2017-05-25T07:10:00,44.589,44.604,44.604,44.589,30.77109227
2017-05-25T07:11:00,44.93,44.93,44.93,44.93,0.5
2017-05-25T07:15:00,44.055,45.309,45.309,44.055,7.0
2017-05-25T07:18:00,44.08,44.078,44.08,44.078,0.52711189
2017-05-25T07:19:00,44.108000000000004,44.108000000000004,44.108000000000004,44.108000000000004,0.5
2017-05-25T07:21:00,45.29,45.297,45.297,45.29,7.4462466
2017-05-25T07:23:00,45.262,45.262,45.262,45.262,47.63344485
2017-05-25T07:24:00,44.016999999999996,44.016999999999996,44.016999999999996,44.016999999999996,4.7200000000000015
2017-05-25T07:26:00,43.99100000000001,43.99,43.992,43.99,7.33509935
2017-05-25T07:27:00,45.0,43.00100000000001,45.2,43.0,268.82157981999995
2017-05-25T07:28:00,43.506,43.506,43.506,43.004,206.0188814
2017-05-25T07:29:00,43.012,43.0,43.012,42.99899999999999,463.54010079000005
2017-05-25T07:30:00,42.99899999999999,43.49899999999999,43.49899999999999,42.7,62.59578196000001
2017-05-25T07:33:00,43.45399999999999,42.0,43.456,41.411,109.53204606
2017-05-25T07:35:00,43.048,43.048,43.048,43.048,0.40113281
2017-05-25T07:36:00,43.409,43.431000000000004,43.431000000000004,43.40600000000001,5.6324023999999975
2017-05-25T07:37:00,43.431000000000004,43.497,43.507,43.40600000000001,32.9025045
2017-05-25T07:38:00,44.218,44.218,44.218,44.218,0.33288644
2017-05-25T07:39:00,44.193999999999996,44.193999999999996,44.193999999999996,44.193999999999996,5.0
2017-05-25T07:41:00,44.138999999999996,43.637,44.138999999999996,43.637,9.18488173
2017-05-25T07:43:00,44.195,44.278,44.278,44.195,16.7082712
2017-05-25T07:46:00,44.2,44.653,44.653,43.9,1.30492494
2017-05-25T07:47:00,43.74100000000001,43.739,43.9,43.739,9.971431
2017-05-25T07:48:00,43.73,41.635,43.744,41.635,114.74997968
2017-05-25T07:49:00,41.63800000000001,44.556000000000004,44.558,41.63800000000001,29.10772709
2017-05-25T07:52:00,44.397,44.298,44.397,44.298,310.0
2017-05-25T07:53:00,44.19,44.19,44.19,44.19,1.25244919
2017-05-25T07:54:00,43.71100000000001,43.706,43.71100000000001,42.702,94.70190284
2017-05-25T07:56:00,44.19,44.431000000000004,44.437,44.19,5.08756841
2017-05-25T08:00:00,44.216,44.216,44.216,44.216,10.0
2017-05-25T08:01:00,44.0,44.0,44.0,44.0,10.0
2017-05-25T08:02:00,43.787,43.787,43.787,43.787,2.31449896
2017-05-25T08:03:00,43.787,44.0,44.0,43.787,2.0
2017-05-25T08:04:00,43.799,43.799,43.799,43.799,7.0
2017-05-25T08:05:00,43.799,43.8,43.8,43.79600000000001,14.598384
2017-05-25T08:09:00,43.5,43.788000000000004,43.788000000000004,43.5,4.93253
2017-05-25T08:18:00,43.492,43.4,43.492,43.4,0.22365961
2017-05-25T08:19:00,43.4,43.4,43.4,43.4,0.79111958
2017-05-25T08:20:00,43.4,43.388999999999996,43.4,43.38,2.12148642
2017-05-25T08:24:00,43.452,43.452,43.452,43.452,1.70016219
2017-05-25T08:28:00,44.475,44.476000000000006,44.476000000000006,44.475,7.29137739
2017-05-25T08:29:00,44.477,44.477,44.477,44.477,0.4008000000000001
2017-05-25T08:32:00,44.791000000000004,44.791000000000004,44.791000000000004,44.791000000000004,3.20383444
2017-05-25T08:33:00,44.772,44.772,44.772,44.772,1.261981
2017-05-25T08:38:00,44.791000000000004,45.0,45.0,44.791000000000004,73.76370143
2017-05-25T08:39:00,45.0,44.99899999999999,45.0,44.99899999999999,34.569641
2017-05-25T08:40:00,45.0,45.0,45.0,45.0,22.013285
2017-05-25T08:41:00,45.0,45.0,45.0,45.0,14.329624000000004
2017-05-25T08:42:00,45.0,44.99899999999999,45.0,44.99899999999999,348.826933
2017-05-25T08:43:00,44.99899999999999,45.0,45.0,44.99899999999999,59.67582687
2017-05-25T08:44:00,45.269,45.269,45.269,45.269,0.01251116
2017-05-25T08:47:00,45.273999999999994,45.273999999999994,45.273999999999994,45.273999999999994,0.2
2017-05-25T08:49:00,45.258,45.297,45.297,45.256,3.0
2017-05-25T08:50:00,45.295,45.295,45.295,45.295,1.0
2017-05-25T08:52:00,45.3,45.323,45.323,45.3,29.40527296
2017-05-25T08:54:00,45.6,45.753,45.76300000000001,45.5,11.0
2017-05-25T08:55:00,45.4,44.575,45.4,44.57,127.9086068
2017-05-25T08:56:00,44.589,44.54600000000001,44.596000000000004,44.54600000000001,19.083256480000006
2017-05-25T08:57:00,44.0,44.0,44.0,44.0,0.96795771
2017-05-25T08:58:00,44.5,44.5,44.6,44.496,21.9794
2017-05-25T08:59:00,44.49899999999999,44.583999999999996,44.585,44.49899999999999,50.0
2017-05-25T09:00:00,44.55399999999999,44.157,44.559,44.157,17.441100000000002
2017-05-25T09:04:00,45.023999999999994,45.008,45.025,44.896,3.12677198
2017-05-25T09:05:00,45.05,45.121,45.121,45.05,3.0
2017-05-25T09:06:00,45.121,45.12600000000001,45.12699999999999,45.121,8.3672
2017-05-25T09:07:00,45.12600000000001,45.12600000000001,45.12600000000001,45.12600000000001,7.22641596
2017-05-25T09:08:00,45.578,45.12600000000001,45.578,45.12600000000001,5.0057535
2017-05-25T09:10:00,45.2,45.2,45.2,45.2,5.0
2017-05-25T09:11:00,45.675,45.646,45.675,45.645,21.16019696
2017-05-25T09:15:00,45.75,45.75,45.75,45.7,14.461507050000002
2017-05-25T09:16:00,45.797,45.8,45.8,45.797,0.50147936
2017-05-25T09:17:00,45.888999999999996,45.9,45.9,45.888999999999996,1.70355872
2017-05-25T09:18:00,45.91,45.91,45.91,45.9,6.3008082399999985
2017-05-25T09:19:00,45.288000000000004,45.294,45.294,45.288000000000004,3.4401050000000004
2017-05-25T09:23:00,45.5,45.306000000000004,45.5,45.302,0.5844
2017-05-25T09:24:00,45.317,45.317,45.317,45.317,0.1
2017-05-25T09:25:00,45.31800000000001,45.32,45.32,45.31800000000001,18.91370303
2017-05-25T09:26:00,45.321999999999996,45.677,45.677,45.321999999999996,7.3009650000000015
2017-05-25T09:27:00,45.302,45.595,45.597,45.302,2.89946171
2017-05-25T09:28:00,45.65,45.968,45.968,45.6,77.69999999999997
2017-05-25T09:29:00,45.327,45.315,45.327,45.28899999999999,65.333904
2017-05-25T09:30:00,45.29,45.29,45.29,45.29,6.6239788
2017-05-25T09:31:00,45.891999999999996,45.891999999999996,45.891999999999996,45.891999999999996,0.34418812
2017-05-25T09:32:00,45.29,45.29,45.89,45.29,0.99908668
2017-05-25T09:33:00,45.306000000000004,45.88,45.99899999999999,45.306000000000004,80.913
2017-05-25T09:35:00,45.995,45.99899999999999,45.99899999999999,45.995,50.0
2017-05-25T09:36:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,50.0
2017-05-25T09:37:00,45.381,45.381,45.381,45.381,163.16006782
2017-05-25T09:38:00,45.981,45.981,45.981,45.981,13.0
2017-05-25T09:39:00,45.99,45.99,45.99,45.99,18.0
2017-05-25T09:41:00,45.952,45.952,45.952,45.952,3.0
2017-05-25T09:42:00,45.40600000000001,45.40600000000001,45.40600000000001,45.40600000000001,0.48205861
2017-05-25T09:43:00,45.39,44.465,45.39,44.465,47.86429854
2017-05-25T09:46:00,45.75199999999999,45.753,45.753,45.75199999999999,4.913791000000002
2017-05-25T09:48:00,45.49899999999999,45.5,45.5,45.49899999999999,4.0
2017-05-25T09:51:00,45.827,45.827,45.827,45.827,13.29918838
2017-05-25T09:53:00,45.98699999999999,45.98699999999999,45.98699999999999,45.98699999999999,0.1
2017-05-25T09:54:00,45.975,45.975,45.975,45.975,0.1
2017-05-25T09:56:00,44.963,44.963,44.963,44.963,3.50095883
2017-05-25T09:59:00,45.88,45.99,45.99,45.88,13.72412906
2017-05-25T10:00:00,45.99,45.897,45.99,45.897,101.21432500000002
2017-05-25T10:01:00,45.99,45.99,45.99,45.99,4.987289
2017-05-25T10:02:00,45.976000000000006,45.99899999999999,45.99899999999999,45.973,45.572948
2017-05-25T10:03:00,45.99899999999999,46.0,46.0,45.99899999999999,129.46733799999998
2017-05-25T10:04:00,46.0,45.99899999999999,46.0,45.975,56.32404537
2017-05-25T10:05:00,45.99800000000001,45.99899999999999,46.0,45.99800000000001,148.97618699999995
2017-05-25T10:06:00,46.0,46.0,46.0,46.0,7.94130706
2017-05-25T10:07:00,46.0,46.0,46.0,46.0,169.126458
2017-05-25T10:09:00,46.0,46.33600000000001,46.33600000000001,46.0,18.96838208
2017-05-25T10:10:00,46.5,47.363,47.363,46.5,100.00000000000004
2017-05-25T10:12:00,46.777,46.777,46.777,46.777,12.79127934
2017-05-25T10:14:00,46.777,46.777,46.777,46.777,0.2
2017-05-25T10:15:00,46.777,46.777,46.777,46.777,2.0
2017-05-25T10:17:00,46.77,46.77,46.77,46.77,0.2
2017-05-25T10:21:00,46.777,46.77,46.777,46.77,0.15050000000000002
2017-05-25T10:23:00,46.702,46.702,46.702,46.702,5.0
2017-05-25T10:24:00,46.777,46.777,46.777,46.777,1.0
2017-05-25T10:25:00,46.747,46.777,46.777,46.747,11.4231
2017-05-25T10:26:00,46.713,46.713,46.713,46.713,7.0
2017-05-25T10:27:00,46.777,46.777,46.777,46.777,1.1212
2017-05-25T10:28:00,46.777,46.777,46.777,46.777,9.081281
2017-05-25T10:29:00,46.777,46.777,46.777,46.777,2.0025
2017-05-25T10:30:00,46.777,47.367,47.367,46.777,2.20147936
2017-05-25T10:32:00,47.477,47.477,47.477,47.477,7.17097861
2017-05-25T10:33:00,47.349,47.333,47.349,47.333,46.55961432
2017-05-25T10:34:00,47.333,47.333,47.333,47.333,36.92683382
2017-05-25T10:35:00,47.897,47.897,47.897,47.897,1.0
2017-05-25T10:36:00,47.99,47.897,47.99,47.897,183.34272668000003
2017-05-25T10:38:00,47.946999999999996,48.99899999999999,48.99899999999999,47.946999999999996,200.0
2017-05-25T10:41:00,47.75,47.757,47.75899999999999,47.74899999999999,44.6474347
2017-05-25T10:44:00,48.5,48.676,48.676,48.5,6.87661162
2017-05-25T10:48:00,48.078,48.07899999999999,48.07899999999999,48.078,1.00514246
2017-05-25T10:49:00,48.088,48.1,48.1,48.088,19.14275017
2017-05-25T10:53:00,48.775,48.775,48.776,48.775,33.32378773
2017-05-25T10:54:00,48.666000000000004,48.667,48.667,48.666000000000004,3.0040875
2017-05-25T10:55:00,48.666000000000004,48.941,48.941,48.665,70.27998729000001
2017-05-25T10:56:00,48.275,48.275,48.275,48.275,0.4603
2017-05-25T10:57:00,48.25100000000001,48.247,48.25100000000001,48.247,8.20254603
2017-05-25T10:58:00,48.018,48.78100000000001,48.78100000000001,48.018,5.129398
2017-05-25T10:59:00,48.025,48.023999999999994,48.025,48.023999999999994,54.02732000000001
2017-05-25T11:00:00,48.028999999999996,48.01,48.03,48.01,148.12733586999997
2017-05-25T11:01:00,47.99800000000001,46.2,47.99800000000001,46.2,21.044381
2017-05-25T11:04:00,46.37600000000001,46.37600000000001,46.37600000000001,46.37600000000001,37.726
2017-05-25T11:07:00,47.443999999999996,47.443999999999996,47.443999999999996,47.443999999999996,0.18118121
2017-05-25T11:08:00,47.0,46.738,47.0,46.738,48.13344485
2017-05-25T11:11:00,46.923,46.923,46.923,46.923,2.0
2017-05-25T11:13:00,46.97,46.971000000000004,46.971000000000004,46.97,38.74899682
2017-05-25T11:15:00,46.97,48.455,48.455,46.97,13.6529612
2017-05-25T11:16:00,46.97,46.761,46.97,46.761,129.16303854
2017-05-25T11:17:00,46.898,46.614,46.898,46.614,14.58527292
2017-05-25T11:18:00,46.615,46.614,46.615,46.614,255.68779858
2017-05-25T11:19:00,46.61199999999999,46.61199999999999,46.61199999999999,46.6,179.28685576
2017-05-25T11:21:00,46.621,47.236000000000004,47.24,45.92,692.8667521699997
2017-05-25T11:23:00,46.65,46.65,46.65,46.65,12.551659
2017-05-25T11:24:00,47.121,47.121,47.121,47.121,3.0
2017-05-25T11:29:00,47.067,47.06800000000001,47.06800000000001,47.066,45.78310000000001
2017-05-25T11:33:00,46.74,46.74,46.74,46.74,0.50925
2017-05-25T11:36:00,46.765,46.765,46.765,46.765,20.3252
2017-05-25T11:37:00,46.76600000000001,46.706,46.76600000000001,46.706,25.69569187
2017-05-25T11:38:00,46.706,44.641999999999996,46.706,44.641999999999996,7.210993459999999
2017-05-25T11:43:00,44.744,44.696999999999996,44.744,44.696999999999996,800.0000000000001
2017-05-25T11:45:00,45.0,45.0,45.0,45.0,2.0
2017-05-25T11:46:00,45.01,45.01,45.01,45.01,1.0
2017-05-25T11:50:00,45.01,45.0,45.01,43.0,803.5812348500001
2017-05-25T11:51:00,44.7,45.433,45.433,44.7,8.03912495
2017-05-25T11:53:00,45.0,45.0,45.0,45.0,3.53965628
2017-05-25T11:54:00,45.309,44.732,45.309,44.732,1.59965581
2017-05-25T11:55:00,44.724,44.724,44.724,44.724,7.25818099
2017-05-25T11:58:00,44.638999999999996,44.638999999999996,44.638999999999996,44.638999999999996,0.5015
2017-05-25T12:02:00,43.729,43.733000000000004,43.733000000000004,43.729,15.0
2017-05-25T12:03:00,44.53100000000001,44.521,44.53100000000001,44.521,0.34795
2017-05-25T12:04:00,44.506,44.506,44.506,44.506,0.10455201
2017-05-25T12:06:00,44.466,44.637,44.637,44.461999999999996,10.352914000000002
2017-05-25T12:07:00,44.468,44.638999999999996,44.638999999999996,44.468,107.50018647
2017-05-25T12:08:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,0.2
2017-05-25T12:09:00,45.578,45.56800000000001,45.57899999999999,45.56800000000001,40.1
2017-05-25T12:10:00,45.559,45.533,45.559,45.533,19.97688579
2017-05-25T12:11:00,45.52,45.515,45.52,45.513999999999996,38.75948978
2017-05-25T12:12:00,45.924,45.923,45.924,45.923,1.7614811000000001
2017-05-25T12:14:00,45.895,45.9,45.9,45.895,5.643845
2017-05-25T12:21:00,45.513999999999996,45.513999999999996,45.513999999999996,45.513999999999996,0.11434911
2017-05-25T12:22:00,45.513999999999996,45.6,45.6,45.513999999999996,3.55413783
2017-05-25T12:24:00,45.61600000000001,45.6,45.61600000000001,45.6,4.35578162
2017-05-25T12:25:00,45.613,45.61199999999999,45.613,45.6,18.040284600000003
2017-05-25T12:28:00,45.86,45.86199999999999,45.86199999999999,45.86,15.408737
2017-05-25T12:29:00,45.855,45.97,45.97,45.855,166.05470865
2017-05-25T12:30:00,45.97,46.516999999999996,46.516999999999996,45.97,246.73588193000003
2017-05-25T12:31:00,46.19300000000001,46.193999999999996,46.507,46.19300000000001,2.53859959
2017-05-25T12:32:00,46.19600000000001,46.19600000000001,46.19600000000001,46.19600000000001,1.9148361
2017-05-25T12:34:00,46.202,46.202,46.202,46.202,43.018355
2017-05-25T12:36:00,46.476000000000006,46.478,46.488,46.476000000000006,12.71733706
2017-05-25T12:37:00,46.488,46.481,46.5,46.225,109.41966356
2017-05-25T12:40:00,46.2,46.2,46.2,46.2,5.0
2017-05-25T12:43:00,46.12399999999999,46.10899999999999,46.12399999999999,46.10899999999999,6.852274
2017-05-25T12:45:00,46.041000000000004,46.041000000000004,46.041000000000004,46.04,1.35475925
2017-05-25T12:49:00,45.505,45.504,45.505,45.504,8.410405
2017-05-25T12:51:00,45.333,45.33600000000001,45.33600000000001,45.333,13.013558000000002
2017-05-25T12:52:00,45.338,45.339,45.339,45.338,13.370932999999999
2017-05-25T12:53:00,45.351000000000006,45.352,45.352,45.351000000000006,11.634482
2017-05-25T12:54:00,45.349,45.349,45.349,45.349,1.2024
2017-05-25T13:00:00,45.515,45.51600000000001,45.51600000000001,45.515,26.484
2017-05-25T13:01:00,45.515,45.515,45.51600000000001,45.515,20.855600000000006
2017-05-25T13:04:00,45.492,45.492,45.492,45.492,0.10478628
2017-05-25T13:05:00,45.485,45.66399999999999,45.66399999999999,45.48399999999999,140.86870984
2017-05-25T13:06:00,45.657,45.648,45.657,45.646,250.0
2017-05-25T13:08:00,44.951,44.95,44.951,44.95,0.45635805
2017-05-25T13:09:00,44.966,44.966,44.966,44.966,0.3
2017-05-25T13:10:00,45.022,45.022,45.022,45.022,30.0
2017-05-25T13:16:00,45.652,45.66,45.66,45.648999999999994,90.33785488
2017-05-25T13:24:00,45.46100000000001,45.46,45.46100000000001,45.46,5.770279
2017-05-25T13:29:00,45.736000000000004,45.736000000000004,45.736000000000004,45.736000000000004,1.97841538
2017-05-25T13:30:00,45.49899999999999,45.5,45.5,45.49899999999999,10.0
2017-05-25T13:31:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,0.1394146
2017-05-25T13:32:00,45.49899999999999,45.49899999999999,45.5,45.49899999999999,48.73728408
2017-05-25T13:35:00,45.75,45.492,45.75,45.492,16.957430910000006
2017-05-25T13:40:00,45.159,45.159,45.159,45.159,4.5785540000000005
2017-05-25T13:44:00,45.277,45.276,45.277,45.276,6.0
2017-05-25T13:47:00,45.5,45.5,45.5,45.5,11.0
2017-05-25T13:50:00,45.153999999999996,45.29,45.29,44.472,12.0
2017-05-25T13:53:00,45.508,45.508,45.508,45.508,1.0
2017-05-25T13:54:00,45.437,45.437,45.437,45.437,19.76551277
2017-05-25T13:56:00,45.2,45.2,45.2,45.2,0.2
2017-05-25T13:57:00,45.0,44.674,45.0,44.674,184.97567475
2017-05-25T13:58:00,44.997,44.693999999999996,44.997,44.693999999999996,88.20499699999998
2017-05-25T13:59:00,44.755,44.755,44.755,44.755,102.93
2017-05-25T14:04:00,44.755,44.755,44.755,44.755,0.139
2017-05-25T14:05:00,44.966,44.966,44.966,44.966,26.38914076
2017-05-25T14:07:00,44.755,44.59399999999999,44.755,44.59399999999999,1.202402
2017-05-25T14:09:00,44.42,44.417,44.42,44.417,20.72238384
2017-05-25T14:13:00,45.0,44.606,45.0,44.606,71.61182596
2017-05-25T14:14:00,44.606,44.606,44.606,44.606,3.78897404
2017-05-25T14:15:00,44.438,44.42899999999999,44.438,44.42899999999999,215.65037431
2017-05-25T14:24:00,45.33,45.33,45.33,45.33,0.23285995
2017-05-25T14:25:00,45.522,45.522,45.522,45.522,0.65548508
2017-05-25T14:27:00,45.2,45.67899999999999,45.67899999999999,45.2,94.27536500000001
2017-05-25T14:29:00,45.588,45.54600000000001,45.589,45.54600000000001,47.12720653999998
2017-05-25T14:30:00,45.547,45.543,45.547,45.543,3.08375973
2017-05-25T14:33:00,45.505,45.505,45.505,45.505,0.65
2017-05-25T14:35:00,45.398999999999994,45.4,45.4,45.398,199.30435124
2017-05-25T14:36:00,45.4,45.398999999999994,45.4,45.398999999999994,3.2717936999999995
2017-05-25T14:37:00,45.37300000000001,45.371,45.375,45.371,31.52673020000001
2017-05-25T14:38:00,45.37,45.36600000000001,45.37,45.36600000000001,16.39929894
2017-05-25T14:39:00,45.345,45.343,45.345,45.343,9.15795946
2017-05-25T14:40:00,45.345,45.34399999999999,45.345,45.34399999999999,15.5290049
2017-05-25T14:43:00,44.974,44.974,44.974,44.974,0.30904083
2017-05-25T14:46:00,45.268,45.269,45.269,45.268,10.0
2017-05-25T14:47:00,45.0,45.0,45.0,45.0,5.0
2017-05-25T14:48:00,45.188,45.18899999999999,45.18899999999999,45.188,11.83673775
2017-05-25T14:49:00,45.34,45.003,45.34,45.003,99.81116514
2017-05-25T14:50:00,45.003,45.003,45.003,45.003,2.851368
2017-05-25T14:51:00,45.004,45.006,45.006,45.004,8.083
2017-05-25T14:53:00,45.004,45.006,45.006,45.004,45.25152625
2017-05-25T14:54:00,45.006,45.006,45.006,45.006,4.39127483
2017-05-25T14:55:00,45.004,45.004,45.004,45.004,136.71926000000002
2017-05-25T14:56:00,45.066,45.066,45.066,45.066,2.2925348999999997
2017-05-25T14:57:00,45.058,45.103,45.103,45.058,104.97388474
2017-05-25T14:58:00,45.325,45.325,45.325,45.325,1.86884148
2017-05-25T14:59:00,45.358000000000004,45.632,45.644,45.358000000000004,129.00680331
2017-05-25T15:00:00,45.622,45.93,46.0,45.622,7.0332122
2017-05-25T15:04:00,45.678000000000004,45.678000000000004,45.678000000000004,45.678000000000004,9.96729766
2017-05-25T15:07:00,45.678000000000004,45.678000000000004,45.678000000000004,45.678000000000004,3.85797347
2017-05-25T15:10:00,45.933,46.06,46.06,45.933,120.318
2017-05-25T15:12:00,45.681000000000004,45.678000000000004,45.681000000000004,45.678000000000004,6.851000000000001
2017-05-25T15:16:00,45.678000000000004,46.81100000000001,46.99899999999999,45.678000000000004,1297.57370692
2017-05-25T15:17:00,46.145,46.146,46.146,46.145,32.39836431
2017-05-25T15:18:00,46.152,46.153,46.772,46.152,33.041113679999995
2017-05-25T15:19:00,46.73,46.73,46.73,46.73,20.0
2017-05-25T15:22:00,46.159,46.159,46.159,46.159,1.36753075
2017-05-25T15:24:00,46.2,46.2,46.2,46.2,5.0
2017-05-25T15:27:00,47.0,47.037,47.037,47.0,1.90048005
2017-05-25T15:28:00,47.408,47.525,47.525,47.405,9.39925454
2017-05-25T15:29:00,47.972,47.97,47.972,47.965,183.00650177
2017-05-25T15:30:00,47.946999999999996,47.22,48.148999999999994,47.22,202.48525968000004
2017-05-25T15:32:00,48.286,48.298,48.298,48.286,16.045755
2017-05-25T15:33:00,48.28899999999999,48.29,48.29,48.28899999999999,1.1513
2017-05-25T15:34:00,48.29600000000001,48.5,48.5,48.29600000000001,55.74924499999999
2017-05-25T15:37:00,48.365,48.365,48.365,48.365,8.53976299
2017-05-25T15:41:00,48.24,47.45399999999999,48.24,47.45399999999999,200.85880636
2017-05-25T15:42:00,47.422,48.213,48.218,45.078,448.5495654
2017-05-25T15:43:00,48.208,48.195,48.208999999999996,48.195,244.6945232
2017-05-25T15:45:00,46.74100000000001,46.74100000000001,46.74100000000001,46.74100000000001,0.1
2017-05-25T15:47:00,46.8,46.8,46.8,46.8,0.1
2017-05-25T15:48:00,47.5,48.05699999999999,48.05699999999999,47.5,0.31829955
2017-05-25T15:49:00,47.993,48.0,48.0,47.992,23.99999986000001
2017-05-25T15:51:00,47.99899999999999,48.202,48.202,47.99899999999999,21.19182159
2017-05-25T15:52:00,48.2,48.5,48.5,48.2,30.85655441
2017-05-25T15:53:00,48.01300000000001,48.5,48.5,48.01300000000001,87.412868
2017-05-25T15:54:00,48.68899999999999,48.827,48.827,48.68899999999999,5.39135226
2017-05-25T15:55:00,48.827,48.9,48.9,48.49800000000001,45.04192000000001
2017-05-25T15:57:00,48.898999999999994,48.898999999999994,48.9,48.8,66.97736438
2017-05-25T16:00:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,11.318203
2017-05-25T16:01:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,0.65
2017-05-25T16:02:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,34.0
2017-05-25T16:04:00,48.99899999999999,48.99899999999999,48.99899999999999,48.988,93.19984828
2017-05-25T16:05:00,48.99899999999999,48.99100000000001,49.0,48.99100000000001,46.17709919
2017-05-25T16:09:00,48.886,48.886,48.886,48.886,0.9884370000000001
2017-05-25T16:11:00,48.4,48.4,48.4,48.4,6.667948
2017-05-25T16:12:00,48.4,48.19300000000001,48.4,48.19300000000001,79.735831
2017-05-25T16:13:00,48.4,48.4,48.4,48.398999999999994,59.08763314000001
2017-05-25T16:17:00,48.65,48.65,48.696999999999996,48.65,32.275108
2017-05-25T16:19:00,48.696999999999996,48.54,48.696999999999996,48.54,20.3
2017-05-25T16:20:00,48.696999999999996,48.696999999999996,48.696999999999996,48.696999999999996,0.258565
2017-05-25T16:21:00,48.696999999999996,48.696999999999996,48.696999999999996,48.696999999999996,24.545399
2017-05-25T16:22:00,48.22,48.2,48.22,48.2,205.999902
2017-05-25T16:23:00,48.696999999999996,48.0,48.89,47.99899999999999,291.18036798
2017-05-25T16:24:00,48.0,48.0,48.0,48.0,100.0
2017-05-25T16:25:00,48.004,48.004,48.004,48.004,0.38503203
2017-05-25T16:26:00,47.88,48.788000000000004,48.788000000000004,47.88,44.0
2017-05-25T16:31:00,48.695,48.695,48.695,48.695,0.65716039
2017-05-25T16:32:00,48.262,48.262,48.262,48.262,0.6841430000000001
2017-05-25T16:33:00,48.261,48.86,48.86,48.261,323.87256108
2017-05-25T16:34:00,48.849,48.602,49.0,48.592,438.49379961
2017-05-25T16:35:00,48.26600000000001,48.262,48.602,48.262,33.16311572
2017-05-25T16:39:00,48.01600000000001,48.01600000000001,48.01600000000001,48.01600000000001,3.46739322
2017-05-25T16:41:00,48.461999999999996,48.54600000000001,48.54600000000001,48.02,7.849621000000001
2017-05-25T16:42:00,48.22,48.22,48.4,48.22,0.6000000000000001
2017-05-25T16:43:00,48.03100000000001,48.03100000000001,48.03100000000001,48.03100000000001,0.1
2017-05-25T16:47:00,48.015,48.199,48.199,48.015,13.441187
2017-05-25T16:52:00,48.101000000000006,48.1,48.101000000000006,48.1,2.79047146
2017-05-25T16:54:00,47.76600000000001,48.305,48.305,47.761,107.15833399999998
2017-05-25T16:55:00,47.76600000000001,47.76600000000001,47.76600000000001,47.76600000000001,67.50258550000002
2017-05-25T16:56:00,47.76600000000001,47.76600000000001,47.76600000000001,47.76600000000001,23.560944
2017-05-25T16:57:00,47.761,47.76,47.761,47.76,2.408709
2017-05-25T16:58:00,47.378,47.36199999999999,47.379,47.36199999999999,62.860112
2017-05-25T16:59:00,47.36199999999999,47.36199999999999,47.36199999999999,47.36199999999999,72.58255600000003
2017-05-25T17:00:00,47.36199999999999,47.36199999999999,47.36199999999999,47.36199999999999,17.971481
2017-05-25T17:04:00,47.36199999999999,47.36199999999999,47.36199999999999,47.36199999999999,15.23938974
2017-05-25T17:07:00,46.983000000000004,46.983000000000004,46.98399999999999,46.983000000000004,94.23196352
2017-05-25T17:08:00,46.983000000000004,46.983000000000004,46.983000000000004,46.983000000000004,5.0
2017-05-25T17:10:00,46.983000000000004,46.983000000000004,46.983000000000004,46.983000000000004,9.83479063
2017-05-25T17:18:00,47.0,47.0,47.0,47.0,2.0
2017-05-25T17:19:00,46.742,46.74100000000001,46.742,46.74100000000001,24.9751244
2017-05-25T17:21:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,0.39399999999999996
2017-05-25T17:22:00,46.798,46.8,46.8,46.797,138.13476500000002
2017-05-25T17:24:00,47.0,47.0,47.0,47.0,11.471264999999999
2017-05-25T17:30:00,46.9,46.7,46.9,46.7,17.97726726
2017-05-25T17:31:00,46.50100000000001,46.50100000000001,46.50100000000001,46.50100000000001,7.1786004399999985
2017-05-25T17:32:00,46.528,46.137,46.528,46.137,328.0175340999998
2017-05-25T17:38:00,46.96100000000001,46.96100000000001,46.96100000000001,46.96100000000001,1.23073485
2017-05-25T17:39:00,46.849,46.85,46.85,46.849,2.0
2017-05-25T17:40:00,46.306000000000004,46.305,46.306000000000004,46.305,1.194664
2017-05-25T17:41:00,46.305,46.137,46.305,46.137,12.03520908
2017-05-25T17:42:00,46.00100000000001,46.00199999999999,46.00199999999999,46.00100000000001,173.36293196
2017-05-25T17:43:00,46.00100000000001,45.971000000000004,46.00199999999999,45.208,43.1158809
2017-05-25T17:44:00,45.971000000000004,45.178000000000004,45.973,45.178000000000004,75.64343699
2017-05-25T17:46:00,45.243,45.243,45.243,45.178000000000004,40.44181584
2017-05-25T17:47:00,45.178000000000004,45.00100000000001,45.178000000000004,45.0,95.1127084
2017-05-25T17:48:00,44.523999999999994,44.50100000000001,44.523999999999994,44.5,29.62108609
2017-05-25T17:49:00,44.50100000000001,44.50100000000001,44.50100000000001,44.50100000000001,0.78059498
2017-05-25T17:50:00,44.50100000000001,44.50100000000001,44.50100000000001,44.50100000000001,0.50749418
2017-05-25T17:51:00,44.5,44.012,44.50100000000001,44.0,374.36365986
2017-05-25T17:52:00,44.021,44.0,44.021,44.0,8.98933454
2017-05-25T17:53:00,44.0,44.0,44.02,43.50199999999999,193.52126155
2017-05-25T17:54:00,43.994,44.022,44.022,43.507,160.28355855
2017-05-25T17:55:00,43.997,44.358000000000004,44.371,43.997,29.53690132
2017-05-25T17:56:00,43.50899999999999,44.353,44.379,43.50899999999999,137.76783428
2017-05-25T17:57:00,44.352,44.825,44.897,44.352,92.77632476
2017-05-25T17:58:00,44.93199999999999,44.93199999999999,44.93199999999999,44.93199999999999,0.73784692
2017-05-25T17:59:00,45.083,45.861000000000004,45.86199999999999,45.083,108.6986325
2017-05-25T18:00:00,45.848,45.848,45.848,45.848,0.44937288
2017-05-25T18:01:00,45.099,45.1,45.1,45.076,105.24104608
2017-05-25T18:02:00,44.387,44.352,44.387,44.352,53.9310301
2017-05-25T18:03:00,44.382,44.382,44.382,44.382,8.207967
2017-05-25T18:04:00,43.611000000000004,43.611000000000004,43.611000000000004,43.611000000000004,5.77
2017-05-25T18:06:00,43.674,43.674,43.674,43.674,2.6267
2017-05-25T18:08:00,44.708,44.708,44.708,44.708,1.27626725
2017-05-25T18:13:00,44.0,43.851000000000006,44.0,43.851000000000006,127.05797456
2017-05-25T18:14:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,0.12733114
2017-05-25T18:18:00,43.552,43.5,43.552,43.5,93.34218377999998
2017-05-25T18:19:00,43.5,43.5,43.50199999999999,43.5,104.50783023
2017-05-25T18:20:00,43.03100000000001,43.03100000000001,43.03100000000001,43.03100000000001,5.0
2017-05-25T18:21:00,43.037,43.00100000000001,43.037,43.00100000000001,96.06667967
2017-05-25T18:22:00,43.037,43.00100000000001,43.037,43.00100000000001,59.83876979999999
2017-05-25T18:23:00,43.00100000000001,42.61,43.00100000000001,42.61,209.23580123
2017-05-25T18:24:00,42.50100000000001,41.78,42.608000000000004,41.78,116.07801742
2017-05-25T18:26:00,42.573,41.5,42.574,41.5,14.02506774
2017-05-25T18:27:00,41.5,41.301,41.5,40.066,420.39173848
2017-05-25T18:28:00,42.527,42.527,42.527,42.527,2.0
2017-05-25T18:29:00,42.515,42.51300000000001,42.519,42.512,102.39130575
2017-05-25T18:30:00,42.51600000000001,42.513999999999996,42.518,42.511,200.0
2017-05-25T18:31:00,42.504,42.512,42.512,40.506,280.37392262
2017-05-25T18:32:00,40.521,40.52,40.521,40.52,1.0
2017-05-25T18:33:00,42.485,42.485,42.485,42.485,1.06871651
2017-05-25T18:34:00,42.461999999999996,42.461999999999996,42.461999999999996,42.461999999999996,0.1406609
2017-05-25T18:38:00,42.416000000000004,42.417,42.417,42.416000000000004,3.30793845
2017-05-25T18:39:00,42.398999999999994,42.408,42.408,42.398999999999994,84.32715345999998
2017-05-25T18:40:00,42.408,42.408,42.408,42.407,0.91564434
2017-05-25T18:41:00,42.407,42.408,42.408,42.407,22.79926142
2017-05-25T18:42:00,42.408,42.408,42.408,42.408,136.48601925999998
2017-05-25T18:43:00,42.407,42.407,42.408,42.407,86.70724804000002
2017-05-25T18:44:00,42.4,42.4,42.4,42.4,5.0
2017-05-25T18:45:00,42.398,42.395,42.398,42.395,14.0
2017-05-25T18:46:00,42.40600000000001,42.407,42.408,42.40600000000001,18.92135051
2017-05-25T18:47:00,42.407,41.575,42.408,41.575,314.10683782
2017-05-25T18:48:00,42.40600000000001,41.596000000000004,42.407,41.596000000000004,10.67825499
2017-05-25T18:49:00,42.407,42.407,42.407,42.407,0.52307497
2017-05-25T18:50:00,41.62600000000001,41.62600000000001,41.62600000000001,41.625,4.7186650000000006
2017-05-25T18:51:00,42.405,42.40600000000001,42.40600000000001,42.403999999999996,18.36364929
2017-05-25T18:52:00,42.405,42.40600000000001,42.40600000000001,42.405,5.61962491
2017-05-25T18:53:00,42.40600000000001,42.408,42.408,42.397,42.62647876000001
2017-05-25T18:54:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,0.25593239
2017-05-25T18:56:00,42.918,42.918,42.918,42.918,6.95
2017-05-25T18:58:00,42.919,42.604,42.942,42.604,66.44754924
2017-05-25T18:59:00,43.244,44.836999999999996,44.838,43.244,161.55804899999995
2017-05-25T19:00:00,44.832,44.832,44.832,44.832,38.09576537
2017-05-25T19:04:00,43.214,42.797,43.217,42.776,376.49818299999987
2017-05-25T19:05:00,42.843,42.843,42.843,42.843,50.0
2017-05-25T19:08:00,42.777,42.727,42.943999999999996,42.727,64.68185112
2017-05-25T19:09:00,42.588,42.608000000000004,42.608000000000004,42.588,131.63927671000002
2017-05-25T19:13:00,44.086999999999996,44.086999999999996,44.086999999999996,44.086999999999996,3.1
2017-05-25T19:15:00,43.964,43.943999999999996,43.964,43.943999999999996,13.39
2017-05-25T19:18:00,43.735,43.73399999999999,43.735,43.73399999999999,9.008066779999996
2017-05-25T19:19:00,43.688,43.685,43.688,43.685,12.865182499999989
2017-05-25T19:20:00,43.646,43.63800000000001,43.647,43.63399999999999,42.685855200000006
2017-05-25T19:22:00,43.608000000000004,43.591,43.608000000000004,43.591,3.80511209
2017-05-25T19:24:00,43.591,43.591,43.591,43.591,1.79594914
2017-05-25T19:25:00,43.839,43.591,43.839,43.591,20.355672
2017-05-25T19:26:00,43.591,43.591,43.591,43.591,3.494883
2017-05-25T19:27:00,43.591,43.55699999999999,43.591,43.556000000000004,10.404978
2017-05-25T19:28:00,43.553000000000004,43.549,43.55399999999999,43.549,71.82479000000002
2017-05-25T19:33:00,43.56,43.85899999999999,43.85899999999999,43.56,68.76034365999999
2017-05-25T19:35:00,44.013999999999996,44.015,44.015,44.01300000000001,60.06959200000001
2017-05-25T19:36:00,44.012,44.013999999999996,44.013999999999996,44.012,23.78927725
2017-05-25T19:41:00,44.696999999999996,44.69600000000001,44.698,44.687,62.38207644000001
2017-05-25T19:42:00,44.693999999999996,45.078,45.078,44.693999999999996,36.14069474
2017-05-25T19:46:00,45.148,45.151,45.151,45.148,6.4377640000000005
2017-05-25T19:47:00,45.153,45.153,45.153,45.153,0.804998
2017-05-25T19:53:00,44.843,44.693999999999996,44.843,44.693999999999996,2.4858130000000003
2017-05-25T19:55:00,44.823,44.823,44.823,44.823,1.7
2017-05-25T19:59:00,44.853,43.31100000000001,44.87,43.31100000000001,968.23013398
2017-05-25T20:06:00,45.022,45.022,45.022,45.022,0.11
2017-05-25T20:07:00,44.21100000000001,43.42100000000001,44.21100000000001,43.42100000000001,115.61171000000002
2017-05-25T20:08:00,43.461999999999996,44.0,44.5,43.416000000000004,250.3509069899998
2017-05-25T20:09:00,44.0,44.0,44.0,43.465,201.6525683
2017-05-25T20:10:00,43.478,43.481,43.482,43.478,64.56558000000001
2017-05-25T20:15:00,44.085,44.085,44.085,44.085,0.100857
2017-05-25T20:16:00,44.196999999999996,44.196999999999996,44.196999999999996,44.166000000000004,20.675218
2017-05-25T20:17:00,44.184,44.446999999999996,44.446999999999996,44.184,4.36827248
2017-05-25T20:18:00,44.183,43.521,44.183,43.518,68.77293673999999
2017-05-25T20:19:00,43.54,44.345,44.351000000000006,43.481,94.88955699
2017-05-25T20:20:00,43.577,43.577,43.577,43.577,2.339932
2017-05-25T20:21:00,43.577,43.581,43.58600000000001,43.577,14.150206999999998
2017-05-25T20:22:00,44.199,44.199,44.199,44.199,1.751948
2017-05-25T20:23:00,43.621,44.198,44.198,43.62,10.197905
2017-05-25T20:24:00,44.277,44.288000000000004,44.288000000000004,44.277,4.39247498
2017-05-25T20:25:00,44.285,44.283,44.286,44.283,57.61584022
2017-05-25T20:29:00,44.473,43.708,44.474,43.708,85.33169322
2017-05-25T20:34:00,43.707,43.0,43.707,43.0,117.16101100000002
2017-05-25T20:36:00,43.04600000000001,42.937,43.047,42.937,52.68528108
2017-05-25T20:37:00,42.909,42.01600000000001,42.909,42.01600000000001,4.4
2017-05-25T20:39:00,42.086999999999996,42.117,42.117,42.086999999999996,94.956296
2017-05-25T20:40:00,42.908,42.911,42.913000000000004,42.903999999999996,56.04609338
2017-05-25T20:43:00,44.083999999999996,44.083999999999996,44.083999999999996,44.083999999999996,2.0
2017-05-25T20:44:00,42.949,42.95399999999999,42.95399999999999,42.949,66.93108000000001
2017-05-25T20:45:00,42.96,43.076,43.076,42.958,102.7
2017-05-25T20:50:00,43.162,43.15,43.162,43.15,81.7698
2017-05-25T20:51:00,43.15,43.15,43.15,43.15,40.77725386
2017-05-25T20:53:00,42.953,42.949,42.953,42.949,34.90602155000001
2017-05-25T20:54:00,42.911,42.911,42.911,42.911,0.21127399
2017-05-25T21:01:00,42.48699999999999,42.48399999999999,42.48699999999999,42.48399999999999,105.41022339
2017-05-25T21:02:00,43.407,43.407,43.407,43.407,2.483245
2017-05-25T21:03:00,43.402,43.402,43.402,43.402,1.017963
2017-05-25T21:04:00,43.40600000000001,43.424,43.425,43.40600000000001,178.77235030000003
2017-05-25T21:05:00,43.426,43.426,43.426,43.426,15.0
2017-05-25T21:07:00,44.047,44.049,44.05,44.047,282.5465693
2017-05-25T21:08:00,43.91,43.92,43.92,43.91,131.54215163
2017-05-25T21:10:00,43.78899999999999,43.788000000000004,43.78899999999999,43.788000000000004,1.29
2017-05-25T21:11:00,43.216,43.178000000000004,43.216,43.178000000000004,38.59353976000001
2017-05-25T21:14:00,43.706,43.707,43.707,43.706,1.37
2017-05-25T21:15:00,43.696999999999996,43.69600000000001,43.696999999999996,43.69600000000001,28.172318
2017-05-25T21:21:00,44.161,44.16,44.161,44.16,1.632897
2017-05-25T21:23:00,44.184,44.18,44.184,44.18,6.40970879
2017-05-25T21:24:00,44.21100000000001,44.21100000000001,44.21100000000001,44.21100000000001,0.206918
2017-05-25T21:27:00,44.206,44.206,44.206,44.206,5.0
2017-05-25T21:28:00,43.698,43.698,43.698,43.698,51.055127
2017-05-25T21:29:00,43.699,43.265,43.699,43.262,126.26238961
2017-05-25T21:30:00,43.27,43.276,43.276,43.27,5.3374559999999995
2017-05-25T21:32:00,43.356,43.356,43.356,43.356,200.0
2017-05-25T21:36:00,43.434,43.928000000000004,43.928000000000004,42.99899999999999,207.51534233
2017-05-25T21:45:00,43.39100000000001,43.39,43.39100000000001,43.39,71.32900000000002
2017-05-25T21:46:00,43.39100000000001,42.028999999999996,43.39100000000001,42.026,192.45213340000004
2017-05-25T21:55:00,43.485,43.483000000000004,43.49,43.481,39.02443722
2017-05-25T21:56:00,43.45399999999999,43.443999999999996,43.455,43.443999999999996,57.435019
2017-05-25T22:09:00,44.208999999999996,44.21,44.21,44.208999999999996,0.1734505
2017-05-25T22:10:00,44.21100000000001,44.21,44.21100000000001,44.21,12.612121
2017-05-25T22:11:00,44.19600000000001,44.19600000000001,44.19600000000001,44.19600000000001,8.407297999999999
2017-05-25T22:12:00,44.211999999999996,44.211999999999996,44.211999999999996,44.211999999999996,2.4293240000000003
2017-05-25T22:16:00,44.556000000000004,44.55699999999999,44.55699999999999,44.556000000000004,50.0
2017-05-25T22:26:00,44.25,44.00899999999999,44.25100000000001,44.00899999999999,70.72785533
2017-05-25T22:27:00,44.048,44.048,44.048,44.048,0.11443191
2017-05-25T22:28:00,44.048,44.0,44.048,44.0,149.03940200000005
2017-05-25T22:29:00,44.0,44.0,44.0,44.0,8.427235699999999
2017-05-25T22:30:00,44.0,44.0,44.0,44.0,0.2375315
2017-05-25T22:32:00,44.0,44.0,44.175,44.0,200.4
2017-05-25T22:33:00,44.153999999999996,44.0,44.153999999999996,44.0,127.166559
2017-05-25T22:34:00,44.00100000000001,44.0,44.00100000000001,44.0,100.76899585
2017-05-25T22:35:00,44.00100000000001,42.43,44.00100000000001,42.43,78.68475196
2017-05-25T22:37:00,44.368,44.368,44.368,44.368,1.0
2017-05-25T22:43:00,44.133,44.133,44.133,44.133,36.161032
2017-05-25T22:56:00,43.761,43.761,43.761,43.761,0.33391101
2017-05-25T22:57:00,43.761,43.761,43.761,43.761,4.66608899
2017-05-25T22:58:00,43.85899999999999,43.937,43.937,43.858000000000004,78.29841103
2017-05-25T22:59:00,43.937,43.937,43.937,43.937,1.876025
2017-05-25T23:08:00,43.49899999999999,43.49899999999999,43.49899999999999,43.49899999999999,0.3
2017-05-25T23:10:00,43.503,43.49899999999999,43.503,43.49899999999999,22.296860000000002
2017-05-25T23:12:00,43.5,43.5,43.5,43.5,118.11183694
2017-05-25T23:17:00,43.5,43.5,43.5,43.5,81.888163
2017-05-25T23:20:00,44.652,44.652,44.652,44.652,0.4
2017-05-25T23:21:00,43.145,44.55,44.62300000000001,43.145,1.6
2017-05-25T23:23:00,43.24899999999999,43.24899999999999,43.24899999999999,43.24899999999999,22.399
2017-05-25T23:24:00,43.24899999999999,43.25,43.25,43.24899999999999,26.044
2017-05-25T23:29:00,43.518,43.518,43.518,43.518,40.1156
2017-05-25T23:31:00,43.348,43.24899999999999,43.348,43.24899999999999,33.92738745
2017-05-25T23:33:00,42.477,42.477,42.477,42.477,13.46
2017-05-25T23:35:00,43.214,43.346000000000004,43.347,43.213,240.94326100000004
2017-05-25T23:37:00,42.793,42.793,42.793,42.793,27.219611999999998
2017-05-25T23:39:00,43.03,43.044,43.044,43.028999999999996,168.49
2017-05-25T23:53:00,43.04600000000001,43.059,43.059,43.044,45.70438099999999
2017-05-25T23:54:00,42.111000000000004,42.11600000000001,42.11600000000001,42.111000000000004,63.56444399999999
2017-05-25T23:55:00,42.12,42.12,42.12,42.12,10.0
2017-05-25T23:56:00,42.148,42.152,42.152,42.148,8.973271
2017-05-26T00:05:00,42.46,42.11600000000001,42.46100000000001,42.111000000000004,314.386388
2017-05-26T00:06:00,42.117,42.021,42.117,42.0,124.25843800000004
2017-05-26T00:07:00,42.022,42.025,42.026,42.022,26.222772999999997
2017-05-26T00:08:00,42.027,42.027,42.027,42.027,4.241614
2017-05-26T00:09:00,42.027,42.0,42.027,42.0,140.38026906
2017-05-26T00:10:00,42.0,42.0,42.0,42.0,127.19739965
2017-05-26T00:11:00,42.0,41.62399999999999,42.0,41.62399999999999,25.70091319
2017-05-26T00:13:00,41.619,41.619,41.619,41.619,0.44269341
2017-05-26T00:18:00,41.1,40.966,41.103,40.966,86.59379399999996
2017-05-26T00:19:00,40.966,40.148,40.966,40.148,2.5524
2017-05-26T00:20:00,40.06800000000001,39.216,40.06800000000001,39.216,1656.17560867
2017-05-26T00:21:00,39.245,39.245,39.245,39.245,0.49999964
2017-05-26T00:23:00,39.534,39.534,39.534,39.534,20.0
2017-05-26T00:25:00,39.661,39.661,39.661,39.661,0.53028487
2017-05-26T00:26:00,40.0,40.0,40.0,40.0,2.0173806
2017-05-26T00:28:00,40.154,40.153,40.154,40.153,1.133084
2017-05-26T00:29:00,40.166,40.166,40.166,40.164,6.09288872
2017-05-26T00:31:00,40.167,40.0,40.167,39.5,39.63349412
2017-05-26T00:33:00,39.564,39.564,39.564,39.564,19.59449076
2017-05-26T00:34:00,39.564,39.564,39.564,39.564,16.734460000000002
2017-05-26T00:35:00,39.4,39.141999999999996,39.4,39.1,154.0
2017-05-26T00:36:00,39.1,39.0,39.1,39.0,66.31607155
2017-05-26T00:37:00,38.436,38.436,38.436,38.435,50.0
2017-05-26T00:39:00,38.4,37.55,38.4,36.01099999999999,2239.8016682400007
2017-05-26T00:40:00,37.567,38.346,38.352,37.566,350.91329271
2017-05-26T00:41:00,37.609,37.608000000000004,37.609,37.606,20.0
2017-05-26T00:43:00,39.06800000000001,39.256,39.256,39.06800000000001,59.49939529
2017-05-26T00:44:00,39.256,41.085,41.085,39.256,546.12356751
2017-05-26T00:45:00,41.06100000000001,40.105,41.06100000000001,40.103,150.72442999999996
2017-05-26T00:46:00,40.114000000000004,40.145,40.145,40.113,240.14149665
2017-05-26T00:47:00,40.145,40.141,40.31,40.141,121.20006709
2017-05-26T00:48:00,40.118,40.099000000000004,40.118,40.099000000000004,224.04452584
2017-05-26T00:49:00,40.1,40.1,40.1,40.1,6.68494595
2017-05-26T00:53:00,38.137,38.135999999999996,38.137,38.135999999999996,10.0
2017-05-26T00:56:00,39.974000000000004,39.974000000000004,39.974000000000004,39.974000000000004,200.0
2017-05-26T01:00:00,39.657,39.656,39.657,39.656,8.67381657
2017-05-26T01:01:00,39.648,39.641999999999996,39.648,39.639,43.53588697
2017-05-26T01:04:00,38.981,38.981,38.981,38.981,6.1829952000000015
2017-05-26T01:11:00,39.067,39.067,39.067,39.067,0.4556889
2017-05-26T01:12:00,39.088,39.088,39.088,39.088,8.0
2017-05-26T01:15:00,38.981,38.981,38.981,38.981,14.25138674
2017-05-26T01:16:00,38.981,38.885,38.981,38.885,56.78816987
2017-05-26T01:24:00,39.246,39.246,39.246,39.246,0.74055516
2017-05-26T01:27:00,39.7,39.7,39.7,39.7,4.5801
2017-05-26T01:28:00,39.7,39.7,39.7,39.7,34.2547
2017-05-26T01:29:00,39.606,39.62699999999999,39.628,39.606,19.99999955
2017-05-26T01:30:00,39.63800000000001,39.7,39.7,39.637,102.47707003000004
2017-05-26T01:31:00,39.7,39.7,39.7,39.7,82.51327297
2017-05-26T01:37:00,39.285,39.313,39.313,39.284,53.65088194
2017-05-26T01:40:00,39.183,39.216,39.217,39.183,13.53487389
2017-05-26T01:43:00,40.118,39.234,41.426,39.234,2003.2893
2017-05-26T01:48:00,39.544000000000004,39.544000000000004,39.544000000000004,39.544000000000004,4.5
2017-05-26T01:57:00,39.843,39.843,39.843,39.843,0.1051
2017-05-26T02:08:00,40.078,40.056,40.078,40.056,27.46803972
2017-05-26T02:15:00,40.0,40.0,40.0,40.0,35.7564968
2017-05-26T02:16:00,40.0,40.0,40.0,40.0,14.243503
2017-05-26T02:20:00,39.76300000000001,39.76300000000001,39.76300000000001,39.76300000000001,45.52854179
2017-05-26T02:22:00,39.816,40.76300000000001,40.764,39.815,40.0
2017-05-26T02:23:00,39.817,39.817,39.817,39.817,35.85550600000001
2017-05-26T02:24:00,39.817,39.817,39.817,39.817,7.340757000000001
2017-05-26T02:28:00,39.815,39.815,39.815,39.815,17.186026000000002
2017-05-26T02:29:00,39.815,39.815,39.815,39.815,53.39790666
2017-05-26T02:36:00,39.43199999999999,39.43199999999999,39.43199999999999,39.43199999999999,69.49538766
2017-05-26T02:38:00,39.433,39.433,39.433,39.433,9.18488647
2017-05-26T02:39:00,39.433,39.433,39.433,39.433,36.321419
2017-05-26T02:43:00,39.488,39.48699999999999,39.488,39.48699999999999,42.71764092
2017-05-26T02:48:00,39.278,39.278,39.278,39.278,1.52847
2017-05-26T02:49:00,39.289,39.294000000000004,39.294000000000004,39.285,122.44669232
2017-05-26T02:50:00,39.294000000000004,39.294000000000004,39.294000000000004,39.294000000000004,1.001378
2017-05-26T02:53:00,39.341,39.341,39.341,39.341,1.85433725
2017-05-26T02:55:00,39.346,39.346,39.346,39.346,50.0
2017-05-26T03:03:00,39.101,39.101,39.101,39.101,15.0
2017-05-26T03:07:00,39.054,39.051,39.055,38.809,182.34272668
2017-05-26T03:09:00,39.073,39.073,39.073,39.073,0.3117841
2017-05-26T03:11:00,39.079,39.078,39.079,39.078,35.0
2017-05-26T03:21:00,40.289,40.289,40.289,40.289,2.9
2017-05-26T03:24:00,39.351,39.35,39.351,39.35,44.41
2017-05-26T03:39:00,40.152,40.152,40.152,40.152,100.0
2017-05-26T03:40:00,40.04,40.038000000000004,40.053000000000004,40.038000000000004,78.82118159
2017-05-26T03:41:00,40.032,40.024,40.033,40.024,58.32107511
2017-05-26T03:47:00,40.423,40.419000000000004,40.423,40.415,140.46926398
2017-05-26T03:51:00,40.664,40.664,40.664,40.664,2.7459411
2017-05-26T03:57:00,40.499,40.5,40.5,40.499,16.43572966
2017-05-26T04:04:00,40.608000000000004,40.608000000000004,40.608000000000004,40.607,16.392196
2017-05-26T04:06:00,40.617,40.617,40.617,40.617,3.0
2017-05-26T04:09:00,40.979,40.979,40.979,40.979,9.54
2017-05-26T04:10:00,40.979,40.979,40.979,40.979,20.0
2017-05-26T04:12:00,40.951,38.99800000000001,40.951,38.99800000000001,51.1467411
2017-05-26T04:14:00,40.895,40.896,40.896,40.895,9.81943392
2017-05-26T04:15:00,40.997,40.997,40.997,40.997,1.40766021
2017-05-26T04:16:00,41.213,41.215,41.215,41.213,19.89459218
2017-05-26T04:21:00,41.621,41.622,41.62300000000001,41.621,9.90558772
2017-05-26T04:22:00,41.62300000000001,41.643,41.643,41.62300000000001,42.22268148000001
2017-05-26T04:23:00,41.997,42.006,42.006,41.997,7.1022452499999975
2017-05-26T04:24:00,42.148,42.17100000000001,42.17100000000001,42.147,21.72355213
2017-05-26T04:25:00,42.3,42.45,42.45,42.3,30.0
2017-05-26T04:26:00,42.19600000000001,42.205,42.205,42.195,13.69307279
2017-05-26T04:28:00,42.238,42.238,42.238,42.238,0.34785795
2017-05-26T04:29:00,42.245,42.192,42.245,42.192,7.65317589
2017-05-26T04:32:00,42.19300000000001,42.192,42.19300000000001,42.192,6.166368
2017-05-26T04:33:00,42.192,42.192,42.192,42.192,0.22407489999999994
2017-05-26T04:36:00,42.742,42.742,42.742,42.742,3.0
2017-05-26T04:38:00,42.174,42.173,42.174,42.159,10.12272396
2017-05-26T04:48:00,42.335,42.343,42.343,42.333999999999996,15.636021930000002
2017-05-26T04:50:00,42.202,42.217,42.217,42.202,18.20875432
2017-05-26T04:51:00,42.227,42.526,42.527,42.227,70.00018673000001
2017-05-26T04:52:00,42.525,42.506,42.525,42.506,31.620933
2017-05-26T04:53:00,42.505,42.496,42.506,42.493,156.76951230000003
2017-05-26T04:58:00,42.26,42.18600000000001,42.26,42.18600000000001,1.93285971
2017-05-26T05:03:00,42.293,42.294,42.294,42.293,123.0
2017-05-26T05:13:00,42.658,42.658,42.658,42.658,0.29
2017-05-26T05:15:00,42.474,42.474,42.474,42.474,75.0
2017-05-26T05:19:00,42.004,42.003,42.006,42.003,66.13870931
2017-05-26T05:21:00,42.0,42.00100000000001,42.00100000000001,42.0,1.5671160000000002
2017-05-26T05:22:00,42.0,42.0,42.0,42.0,2.8643004000000003
2017-05-26T05:30:00,42.045,42.045,42.045,42.045,20.0
2017-05-26T05:34:00,42.053000000000004,42.053000000000004,42.053000000000004,42.053000000000004,25.5142
2017-05-26T05:36:00,41.868,41.868,41.868,41.868,1.7047080000000001
2017-05-26T05:41:00,41.868,41.868,41.868,41.868,3.42698277
2017-05-26T05:42:00,41.868,40.903,41.868,40.903,189.58603154
2017-05-26T05:45:00,42.043,42.044,42.044,42.043,15.0
2017-05-26T05:50:00,40.954,40.954,40.954,40.954,234.57832115
2017-05-26T05:51:00,41.022,41.021,41.023,40.99100000000001,75.02236921
2017-05-26T05:59:00,42.10899999999999,42.10899999999999,42.10899999999999,42.10899999999999,15.0
2017-05-26T06:03:00,41.776,41.776,41.776,41.776,1.97998904
2017-05-26T06:13:00,42.044,42.044,42.044,42.044,2.0
2017-05-26T06:15:00,42.482,42.46100000000001,42.482,42.46100000000001,4.0
2017-05-26T06:20:00,42.196999999999996,42.19300000000001,42.196999999999996,42.19300000000001,134.68326342
2017-05-26T06:22:00,42.419,42.417,42.419,42.417,38.59050000000001
2017-05-26T06:31:00,42.4,42.4,42.4,42.4,1.0
2017-05-26T06:34:00,42.56,42.56,42.56,42.56,16.267
2017-05-26T06:37:00,42.533,42.53,42.533,42.53,23.1760472
2017-05-26T06:39:00,42.145,42.145,42.145,42.145,0.22
2017-05-26T06:50:00,42.937,42.935,42.937,42.935,40.0
2017-05-26T06:54:00,42.903999999999996,42.903999999999996,42.903999999999996,42.903999999999996,0.52257052
2017-05-26T06:56:00,42.898999999999994,42.905,42.905,42.898999999999994,3.29109766
2017-05-26T06:57:00,42.981,42.99899999999999,42.99899999999999,42.981,54.543831000000004
2017-05-26T06:58:00,42.99800000000001,42.99800000000001,42.99899999999999,42.99800000000001,57.656515
2017-05-26T07:00:00,42.99800000000001,42.99899999999999,42.99899999999999,42.99800000000001,11.12133
2017-05-26T07:03:00,42.99800000000001,42.99800000000001,42.99800000000001,42.99800000000001,0.12300000000000001
2017-05-26T07:05:00,42.986000000000004,42.98399999999999,42.99800000000001,42.98399999999999,7.884771629999999
2017-05-26T07:06:00,42.99800000000001,42.99800000000001,42.99800000000001,42.99800000000001,7.65057809
2017-05-26T07:07:00,42.974,42.972,42.974,42.972,2.0
2017-05-26T07:09:00,42.983000000000004,42.98399999999999,42.99800000000001,42.983000000000004,3.4952019999999995
2017-05-26T07:12:00,42.958,42.958,42.958,42.958,10.532038
2017-05-26T07:16:00,42.708,42.942,42.942,42.708,79.303009
2017-05-26T07:29:00,42.60899999999999,42.60899999999999,42.60899999999999,42.60899999999999,0.1777
2017-05-26T07:37:00,42.0,42.0,42.00100000000001,42.0,36.0
2017-05-26T07:39:00,42.458,42.458,42.458,42.458,0.4970000000000001
2017-05-26T07:44:00,42.2,42.2,42.2,42.2,4.1847031
2017-05-26T07:51:00,42.203,42.203,42.203,42.203,1.72669077
2017-05-26T07:59:00,41.681000000000004,42.18,42.18,41.681000000000004,0.5077
2017-05-26T08:03:00,41.13800000000001,41.138999999999996,41.138999999999996,41.13800000000001,15.00394509
2017-05-26T08:07:00,40.95,40.95,40.95,40.95,20.0
2017-05-26T08:09:00,42.59,42.59,42.59,42.59,7.88
2017-05-26T08:19:00,41.957,41.957,41.957,41.957,0.73
2017-05-26T08:27:00,41.746,41.746,41.746,41.746,31.070574
2017-05-26T08:33:00,41.381,41.381,41.381,41.381,16.0
2017-05-26T08:43:00,41.91,41.91,41.91,41.91,0.87081236
2017-05-26T08:53:00,42.236000000000004,42.23699999999999,42.23699999999999,42.236000000000004,2.5
2017-05-26T09:12:00,42.225,42.225,42.225,42.225,11.47018151
2017-05-26T09:14:00,42.03,42.225,42.225,42.03,12.29798587
2017-05-26T09:15:00,42.225,42.225,42.225,42.225,3.77083371
2017-05-26T09:19:00,42.478,42.479,42.479,42.478,23.171338000000002
2017-05-26T09:38:00,42.55,42.55,42.55,42.55,4.527433
2017-05-26T09:39:00,42.55,42.708,42.708,42.55,29.124044
2017-05-26T09:46:00,42.727,42.727,42.727,42.727,11.0
2017-05-26T09:53:00,42.917,42.917,42.917,42.917,3.177832
2017-05-26T10:08:00,42.589,42.588,42.589,42.233000000000004,68.82848876
2017-05-26T10:12:00,42.226000000000006,42.226000000000006,42.226000000000006,42.226000000000006,3.61824376
2017-05-26T10:14:00,42.38,42.38,42.38,42.38,12.653248
2017-05-26T10:15:00,42.38,42.38,42.38,42.38,0.571923
2017-05-26T10:18:00,42.38,42.3,42.38,42.3,32.26341148
2017-05-26T10:26:00,42.589,42.589,42.589,42.589,0.204474
2017-05-26T10:27:00,42.589,42.589,42.589,42.589,3.41356828
2017-05-26T10:29:00,42.588,42.589,42.589,42.588,44.04730372
2017-05-26T10:30:00,42.897,42.9,42.9,42.897,19.684
2017-05-26T10:33:00,42.7,42.7,42.7,42.7,8.634471000000001
2017-05-26T10:34:00,42.379,42.331,42.379,42.331,6.9942
2017-05-26T10:38:00,41.995,41.923,42.2,41.923,14.153457169999998
2017-05-26T10:39:00,41.924,41.924,41.924,41.924,0.2992
2017-05-26T10:41:00,41.949,41.948,41.949,41.948,3.92419559
2017-05-26T10:52:00,42.201,42.2,42.201,42.2,0.46701819
2017-05-26T11:09:00,42.451,42.45,42.451,42.31100000000001,3.2794670000000004
2017-05-26T11:11:00,42.775,42.75899999999999,42.776,42.75899999999999,10.0
2017-05-26T11:18:00,42.744,42.744,42.744,42.744,7.002999999999999
2017-05-26T11:36:00,42.482,42.369,42.648999999999994,42.369,149.15036526999995
2017-05-26T11:37:00,42.482,42.07100000000001,42.482,42.013999999999996,447.45109580999986
2017-05-26T11:38:00,42.095,42.095,42.119,42.093,298.30073054
2017-05-26T11:39:00,42.733000000000004,42.73399999999999,42.73399999999999,42.733000000000004,10.0
2017-05-26T11:49:00,42.422,42.133,42.422,42.133,100.0
2017-05-26T11:50:00,42.178000000000004,42.037,42.191,42.037,200.0
2017-05-26T12:08:00,42.303000000000004,42.3,42.303000000000004,42.3,1.0008
2017-05-26T12:15:00,41.92899999999999,41.92899999999999,41.92899999999999,41.928000000000004,278.0
2017-05-26T12:22:00,42.681000000000004,42.681000000000004,42.681000000000004,42.681000000000004,1.81922838
2017-05-26T12:27:00,42.663000000000004,42.66399999999999,42.66399999999999,42.663000000000004,200.0
2017-05-26T12:31:00,42.644,42.644,42.644,42.644,0.1
2017-05-26T12:43:00,42.575,42.575,42.575,42.575,10.0
2017-05-26T12:46:00,42.57100000000001,42.574,42.574,42.57100000000001,74.30265016
2017-05-26T13:02:00,42.61199999999999,42.61199999999999,42.61199999999999,42.61199999999999,3.5191443999999996
2017-05-26T13:07:00,42.056000000000004,41.83,42.056000000000004,41.83,87.46155039000001
2017-05-26T13:14:00,41.669,41.669,41.669,41.669,1.2024
2017-05-26T13:26:00,41.312,41.312,41.312,41.312,1.2024
2017-05-26T13:27:00,41.303000000000004,41.2,41.303000000000004,41.2,16.0
2017-05-26T13:28:00,41.19600000000001,40.99899999999999,41.19600000000001,40.904,200.50719529
2017-05-26T13:29:00,41.165,41.165,41.165,41.165,2.33
2017-05-26T13:33:00,41.386,41.386,41.386,41.386,20.0
2017-05-26T13:35:00,40.9,40.9,40.9,40.9,0.479128
2017-05-26T13:36:00,40.9,40.9,40.9,40.9,0.263653
2017-05-26T13:41:00,40.961999999999996,40.961999999999996,40.961999999999996,40.961999999999996,10.0
2017-05-26T13:44:00,40.62,40.62,40.62,40.62,0.3
2017-05-26T13:47:00,40.24800000000001,40.24800000000001,40.24800000000001,40.24800000000001,3.0
2017-05-26T13:50:00,41.348,41.348,41.348,41.348,4.15465868
2017-05-26T13:55:00,41.114,41.114,41.114,41.114,3.0
2017-05-26T13:56:00,41.696999999999996,41.696999999999996,41.696999999999996,41.696999999999996,80.0
2017-05-26T13:57:00,41.659,41.659,41.659,41.659,80.0
2017-05-26T14:17:00,40.874,40.874,40.874,40.874,11.0
2017-05-26T14:21:00,41.544,41.53899999999999,41.544,41.53899999999999,48.240469
2017-05-26T14:22:00,41.645,41.645,41.645,41.645,2.0
2017-05-26T14:28:00,40.852,40.851,40.852,40.851,39.9271741
2017-05-26T14:32:00,41.18,41.178000000000004,41.18,41.178000000000004,100.0
2017-05-26T14:35:00,40.883,40.883,40.883,40.883,0.2301229
2017-05-26T14:48:00,40.508,40.508,40.508,40.508,2.1600592
2017-05-26T14:49:00,40.221,40.205999999999996,40.221,40.205,75.98538699999997
2017-05-26T14:51:00,40.00199999999999,40.0,40.00199999999999,40.0,5.11621206
2017-05-26T14:52:00,39.999,39.999,39.999,39.999,90.160139
2017-05-26T14:53:00,39.9,39.091,39.9,39.091,46.18986599999999
2017-05-26T14:54:00,39.156,39.156,39.156,39.156,0.1
2017-05-26T14:55:00,39.955999999999996,39.957,39.957,39.955999999999996,15.57473429
2017-05-26T14:56:00,39.999,40.0,40.0,39.999,49.52032293
2017-05-26T14:57:00,40.075,40.075,40.075,40.074,12.637598370000005
2017-05-26T14:58:00,40.074,40.074,40.074,40.074,0.15536272
2017-05-26T15:04:00,40.031,40.031,40.031,40.031,5.0
2017-05-26T15:05:00,39.792,39.325,39.792,39.324,12.04157607
2017-05-26T15:06:00,39.301,39.089,39.333,39.089,16.651999999999994
2017-05-26T15:07:00,39.089,38.794000000000004,39.089,38.794000000000004,19.985000000000007
2017-05-26T15:08:00,38.833,38.833,38.833,38.833,0.2
2017-05-26T15:09:00,38.856,38.856,38.856,38.856,4.64409554
2017-05-26T15:11:00,38.782,38.501,38.782,38.501,70.326853
2017-05-26T15:13:00,39.208,39.208,39.208,39.208,2.71216522
2017-05-26T15:14:00,39.208,39.209,39.209,39.01,56.61053527000001
2017-05-26T15:16:00,39.126,39.126,39.126,39.126,1.26994
2017-05-26T15:17:00,39.176,39.176,39.177,39.176,27.725231
2017-05-26T15:19:00,39.4,39.4,39.4,39.4,7.9
2017-05-26T15:23:00,39.4,39.4,39.4,39.4,35.43993000000001
2017-05-26T15:24:00,39.4,39.359,39.4,39.359,3.0
2017-05-26T15:25:00,39.363,39.363,39.363,39.363,80.40418972
2017-05-26T15:26:00,39.102,39.102,39.102,39.102,49.811951
2017-05-26T15:28:00,39.773,40.02,40.02,39.773,60.17217974000001
2017-05-26T15:29:00,40.0,40.0,40.0,40.0,0.5418385200000001
2017-05-26T15:30:00,40.111,40.111,40.111,40.111,1.19399781
2017-05-26T15:33:00,39.608000000000004,39.608000000000004,39.608000000000004,39.608000000000004,4.0
2017-05-26T15:38:00,39.823,39.823,39.823,39.823,11.64988
2017-05-26T15:40:00,40.0,40.0,40.0,40.0,200.00000000000003
2017-05-26T15:41:00,40.0,40.0,40.001,40.0,103.8293
2017-05-26T15:42:00,40.0,40.0,40.0,40.0,10.0
2017-05-26T15:50:00,39.889,39.899,39.900999999999996,39.889,80.33123653
2017-05-26T15:58:00,39.705,39.705,39.705,39.705,35.9
2017-05-26T15:59:00,39.708,39.708,39.708,39.708,43.3003901
2017-05-26T16:00:00,39.7,39.36199999999999,39.7,39.36199999999999,77.822
2017-05-26T16:06:00,39.3,39.399,39.399,39.3,94.67841274
2017-05-26T16:09:00,39.283,39.269,39.283,39.269,119.66436309
2017-05-26T16:10:00,39.268,39.283,39.283,39.268,40.78181768
2017-05-26T16:12:00,39.2,39.199,39.2,39.198,27.53555772
2017-05-26T16:13:00,39.5,39.5,39.5,39.5,4.56381077
2017-05-26T16:19:00,39.45,39.45,39.45,39.45,0.16157
2017-05-26T16:24:00,39.514,39.514,39.514,39.514,10.0
2017-05-26T16:25:00,39.469,39.468,39.469,39.468,20.510849
2017-05-26T16:33:00,39.537,39.537,39.537,39.537,50.0
2017-05-26T16:46:00,39.843,39.843,39.843,39.843,1.6
2017-05-26T16:49:00,39.68,39.68,39.68,39.68,0.4
2017-05-26T16:55:00,39.7,39.7,39.701,39.7,3.1354626
2017-05-26T16:58:00,39.7,39.7,39.7,39.7,5.05277297
2017-05-26T17:07:00,39.945,40.17,40.17,39.945,34.989999999999995
2017-05-26T17:08:00,40.2,40.19,40.2,40.19,1.1
2017-05-26T17:09:00,40.29,40.29,40.29,40.29,0.184
2017-05-26T17:13:00,40.01,40.589,40.589,40.01,1550.0
2017-05-26T17:18:00,40.423,40.423,40.423,40.423,4.0
2017-05-26T17:22:00,40.153,40.153,40.153,40.153,30.0
2017-05-26T17:23:00,40.153,40.152,40.153,40.152,3.48382746
2017-05-26T17:24:00,39.999,40.0,40.0,39.999,30.93197469
2017-05-26T17:28:00,40.163000000000004,40.163000000000004,40.163000000000004,40.163000000000004,1.3475540000000001
2017-05-26T17:29:00,40.397,40.397,40.397,40.397,5.2904627600000005
2017-05-26T17:30:00,40.393,40.824,40.824,40.393,28.26290077
2017-05-26T17:31:00,40.787,40.99899999999999,41.0,40.7,400.24263604999993
2017-05-26T17:32:00,40.99800000000001,41.99899999999999,42.0,40.702,985.77462055
2017-05-26T17:33:00,41.99,41.996,42.0,41.989,531.1616514799998
2017-05-26T17:34:00,41.996,42.0,42.0,41.996,88.17521202000003
2017-05-26T17:35:00,42.0,41.99899999999999,42.07,41.99800000000001,8.760707239999999
2017-05-26T17:36:00,41.99899999999999,41.99899999999999,41.99899999999999,41.99899999999999,1.0
2017-05-26T17:40:00,42.2,42.39,42.4,42.2,15.99523613
2017-05-26T17:41:00,42.368,42.397,42.4,41.99899999999999,68.43505513
2017-05-26T17:42:00,42.522,42.349,42.66,41.976000000000006,298.0619932199998
2017-05-26T17:43:00,42.349,42.5,42.5,42.347,195.08977905000003
2017-05-26T17:44:00,42.372,42.5,42.5,42.372,59.113610400000006
2017-05-26T17:45:00,42.022,42.025,42.026,42.022,6.105626000000001
2017-05-26T17:46:00,42.038000000000004,41.979,42.038000000000004,41.15600000000001,633.6035606699999
2017-05-26T17:47:00,41.45,41.534,41.535,41.45,157.22315454000002
2017-05-26T17:48:00,41.298,41.298,41.298,41.298,1.07703475
2017-05-26T17:49:00,41.5,41.385,41.5,41.385,12.50199601
2017-05-26T17:50:00,41.408,41.023,41.576,41.023,72.07568748
2017-05-26T17:55:00,41.271,41.25,41.271,41.24899999999999,96.27956845
2017-05-26T18:00:00,41.25100000000001,41.25,41.25100000000001,41.25,16.22955239
2017-05-26T18:02:00,41.022,40.094,41.022,40.094,53.06215454999999
2017-05-26T18:04:00,40.17,40.3,40.3,40.17,6.7604313499999975
2017-05-26T18:06:00,40.499,40.5,40.5,40.499,10.0
2017-05-26T18:08:00,40.309,40.691,40.699,40.309,148.56717454
2017-05-26T18:09:00,40.69,40.69,40.69,40.69,57.776
2017-05-26T18:10:00,40.148,40.148,40.148,40.148,6.48157604
2017-05-26T18:11:00,40.2,40.2,40.2,40.2,5.9218459999999995
2017-05-26T18:12:00,40.429,40.423,40.429,40.423,21.00569761
2017-05-26T18:14:00,40.194,40.194,40.194,40.194,0.21176341
2017-05-26T18:15:00,40.582,40.582,40.582,40.582,7.413774
2017-05-26T18:17:00,41.674,41.674,41.674,41.674,0.1
2017-05-26T18:18:00,40.452,40.452,40.452,40.452,1.046
2017-05-26T18:19:00,40.463,40.601,40.601,40.463,80.73066333999998
2017-05-26T18:20:00,40.601,40.601,40.601,40.601,2.278099
2017-05-26T18:21:00,40.601,40.601,40.601,40.601,81.92541130999999
2017-05-26T18:24:00,40.501,40.50199999999999,40.50199999999999,40.501,12.0534802
2017-05-26T18:31:00,40.51300000000001,40.51300000000001,40.51300000000001,40.51300000000001,207.44976035
2017-05-26T18:32:00,40.51300000000001,40.382,40.51300000000001,40.382,98.38040506
2017-05-26T18:33:00,40.382,40.382,40.382,40.382,71.07991641
2017-05-26T18:35:00,40.042,39.945,40.042,39.945,60.73098983
2017-05-26T18:36:00,40.007,40.007,40.007,40.007,0.1827
2017-05-26T18:54:00,39.508,39.032,39.508,39.032,3.19043
2017-05-26T18:55:00,39.509,39.509,39.509,39.509,19.355662
2017-05-26T18:57:00,38.157,38.157,38.157,38.157,1.7078773999999997
2017-05-26T18:58:00,39.101,39.101,39.101,39.101,5.146632
2017-05-26T18:59:00,39.042,39.042,39.042,39.042,0.29059569
2017-05-26T19:00:00,38.981,38.85,38.981,38.85,100.2
2017-05-26T19:01:00,38.659,39.846,39.846,38.659,0.37773044
2017-05-26T19:04:00,38.929,38.929,38.929,38.929,1.990635
2017-05-26T19:05:00,38.9,38.9,38.9,38.9,11.17184154
2017-05-26T19:07:00,39.0,38.996,39.0,38.992,29.62458042
2017-05-26T19:08:00,38.622,38.622,38.622,38.622,1.5
2017-05-26T19:09:00,38.624,38.861,38.861,38.624,40.723937
2017-05-26T19:12:00,39.032,38.753,39.032,38.753,0.2994
2017-05-26T19:15:00,39.652,39.650999999999996,39.67,39.650999999999996,50.58
2017-05-26T19:16:00,39.5,39.5,39.5,39.5,17.0
2017-05-26T19:18:00,39.715,39.715,39.715,39.715,0.8
2017-05-26T19:22:00,38.849000000000004,38.839,38.849000000000004,38.839,36.695602
2017-05-26T19:23:00,38.507,38.753,38.753,38.507,4.0
2017-05-26T19:25:00,38.201,38.003,38.201,38.003,107.94208229
2017-05-26T19:26:00,38.010999999999996,38.010999999999996,38.010999999999996,38.010999999999996,71.32900000000002
2017-05-26T19:28:00,38.126,38.12699999999999,38.128,38.126,74.592
2017-05-26T19:29:00,38.12699999999999,38.0,38.12699999999999,38.0,8.57031217
2017-05-26T19:30:00,38.01300000000001,38.01300000000001,38.01300000000001,38.01300000000001,0.20755300000000002
2017-05-26T19:31:00,38.022,38.037,38.037,38.022,27.237940999999996
2017-05-26T19:33:00,38.188,38.188,38.188,38.187,28.600776
2017-05-26T19:34:00,38.21,38.211999999999996,38.211999999999996,38.21,11.635811
2017-05-26T19:35:00,38.361,38.361,38.361,38.361,6.215344
2017-05-26T19:36:00,38.501,38.5,38.501,38.5,245.65052129000009
2017-05-26T19:37:00,38.049,38.049,38.049,38.049,21.085945000000002
2017-05-26T19:38:00,38.08,38.08,38.08,38.08,9.975
2017-05-26T19:39:00,38.08,38.08,38.08,38.08,39.381585
2017-05-26T19:40:00,38.08,38.08,38.08,38.08,0.97685452
2017-05-26T19:42:00,38.08,38.08,38.08,38.08,3.1461900000000003
2017-05-26T19:43:00,38.0,37.99,38.0,37.99,103.63040243
2017-05-26T19:44:00,37.025999999999996,37.028,37.028,37.024,90.83199991
2017-05-26T19:47:00,37.076,37.076,37.258,37.076,14.423182
2017-05-26T19:49:00,37.07,37.001,37.07,37.001,71.91447514000002
2017-05-26T19:50:00,37.001,36.908,37.00199999999999,36.908,344.81976141
2017-05-26T19:51:00,36.765,36.764,36.765,36.764,33.30164288
2017-05-26T19:52:00,36.848,36.741,36.848,36.739000000000004,160.9046
2017-05-26T19:54:00,36.7,36.692,36.7,36.692,32.07878745
2017-05-26T19:55:00,36.69,36.7,36.7,36.69,255.3159782500002
2017-05-26T19:56:00,36.534,36.533,36.534,36.533,50.0
2017-05-26T19:58:00,38.128,36.624,38.129,36.586999999999996,627.8114978799998
2017-05-26T19:59:00,36.63800000000001,36.649,36.649,36.637,430.52191600000003
2017-05-26T20:00:00,36.669000000000004,36.679,36.68,36.668,229.122916
2017-05-26T20:01:00,37.28,36.695,37.28,36.69300000000001,23.221097
2017-05-26T20:05:00,37.448,36.843,37.459,36.843,465.29313558
2017-05-26T20:06:00,36.879,36.879,36.879,36.879,3.0
2017-05-26T20:10:00,36.957,36.957,36.957,36.957,4.5402179999999985
2017-05-26T20:13:00,36.64,36.64,36.64,36.64,19.26148508
2017-05-26T20:14:00,36.641,36.118,36.641,36.001,191.903829
2017-05-26T20:19:00,36.461999999999996,36.458,36.485,36.458,297.9779996000001
2017-05-26T20:20:00,36.458,36.454,36.471,36.454,314.1513906099999
2017-05-26T20:21:00,36.035,36.035,36.036,36.035,1.5
2017-05-26T20:22:00,36.1,36.1,36.1,36.1,4.55726904
2017-05-26T20:23:00,36.0,36.0,36.0,36.0,40.0
2017-05-26T20:24:00,36.0,36.0,36.0,36.0,8.0539407
2017-05-26T20:25:00,36.0,35.299,36.0,35.299,146.49943489000003
2017-05-26T20:26:00,35.3,35.30699999999999,35.521,35.299,205.13465029
2017-05-26T20:27:00,35.499,35.521,35.521,35.327,94.74559813999998
2017-05-26T20:28:00,35.521,35.521,35.521,35.521,4.9999683
2017-05-26T20:29:00,35.301,35.301,35.521,35.298,144.77971736
2017-05-26T20:30:00,35.298,35.296,35.298,35.296,14.53466922
2017-05-26T20:31:00,35.061,34.506,35.061,34.506,54.53017477
2017-05-26T20:32:00,34.545,34.552,34.553000000000004,34.544000000000004,80.0
2017-05-26T20:33:00,34.57,34.6,34.6,34.569,44.22239604999999
2017-05-26T20:34:00,34.5,34.935,34.936,34.451,311.3947243099999
2017-05-26T20:35:00,35.87300000000001,35.01,35.87300000000001,35.001999999999995,912.00473516
2017-05-26T20:36:00,35.847,35.814,35.848,35.007,343.0101421899999
2017-05-26T20:37:00,35.8,35.801,35.801,35.8,250.0
2017-05-26T20:38:00,35.102,35.5,35.5,35.102,50.0
2017-05-26T20:39:00,35.762,35.762,35.762,35.762,1.21547968
2017-05-26T20:40:00,35.762,35.762,35.762,35.762,30.0
2017-05-26T20:41:00,35.76699999999999,36.23,36.23,35.76699999999999,147.66936193
2017-05-26T20:42:00,36.654,36.653,36.659,36.652,153.27455601000003
2017-05-26T20:43:00,37.019,36.726,37.019,36.726,19.55053939
2017-05-26T20:44:00,36.726,36.985,36.989000000000004,36.726,21.17271921
2017-05-26T20:46:00,36.501,36.501,36.501,36.501,24.264085880000003
2017-05-26T20:47:00,37.37,36.501,37.37,36.501,10.30727746
2017-05-26T20:49:00,36.501,36.23,36.501,36.23,54.26668952
2017-05-26T20:51:00,36.11199999999999,36.111,36.183,36.111,496.07273100000015
2017-05-26T20:52:00,37.150999999999996,37.150999999999996,37.150999999999996,36.185,19.68107989
2017-05-26T20:53:00,37.145,37.143,37.387,37.141,54.60600768
2017-05-26T20:54:00,37.387,37.15,37.387,35.96,179.79347693
2017-05-26T20:57:00,37.207,37.203,37.209,37.203,127.88964427000003
2017-05-26T20:58:00,37.209,37.211,37.229,37.207,97.52789071
2017-05-26T20:59:00,37.205999999999996,37.18,37.205999999999996,37.178000000000004,45.79199557999999
2017-05-26T21:00:00,37.169000000000004,37.168,37.169000000000004,37.168,6.780953
2017-05-26T21:01:00,37.153,37.150999999999996,37.153,37.150999999999996,100.91800599999998
2017-05-26T21:02:00,37.150999999999996,37.150999999999996,37.150999999999996,37.15,30.52586521000001
2017-05-26T21:03:00,37.72,37.72,37.72,37.72,3.5407330000000004
2017-05-26T21:04:00,37.719,37.717,37.719,37.717,67.36323547
2017-05-26T21:06:00,37.341,37.343,37.343,37.34,6.934382
2017-05-26T21:07:00,37.364000000000004,37.364000000000004,37.364000000000004,37.364000000000004,2.176552
2017-05-26T21:11:00,38.0,38.0,38.0,38.0,62.697348999999996
2017-05-26T21:12:00,38.0,38.0,38.0,38.0,1.18085515
2017-05-26T21:13:00,37.785,37.778,37.786,37.778,10.478386580000002
2017-05-26T21:14:00,37.80699999999999,37.80699999999999,37.80699999999999,37.80699999999999,0.20184938
2017-05-26T21:15:00,37.815,37.821999999999996,37.821999999999996,37.815,1.6463729999999999
2017-05-26T21:17:00,36.253,36.253,36.253,36.253,70.96766751999998
2017-05-26T21:18:00,36.257,36.257,36.257,36.257,7.997783
2017-05-26T21:21:00,37.791,37.791,37.791,37.791,48.525254
2017-05-26T21:22:00,37.775,37.775,37.775,37.775,1.578854
2017-05-26T21:30:00,37.001,37.003,37.003,37.0,133.31196312
2017-05-26T21:31:00,37.004,36.827,37.004,36.819,602.0918649
2017-05-26T21:32:00,36.827,36.828,36.828,36.826,81.15259855
2017-05-26T21:35:00,37.406,36.375,37.406,36.375,0.647683
2017-05-26T21:36:00,37.387,37.394,37.394,37.387,7.594236540000003
2017-05-26T21:37:00,37.383,37.382,37.585,37.382,137.96468942
2017-05-26T21:38:00,37.685,37.68199999999999,37.685,37.68199999999999,8.439473
2017-05-26T21:39:00,37.501,37.501,37.501,37.5,70.22
2017-05-26T21:40:00,37.64,37.635999999999996,37.64,37.635999999999996,182.24692565000007
2017-05-26T21:43:00,36.678000000000004,36.678000000000004,36.678000000000004,36.678000000000004,3.25137956
2017-05-26T21:44:00,36.677,36.232,36.678000000000004,36.225,256.62117233000004
2017-05-26T21:45:00,37.461999999999996,37.459,37.461999999999996,36.234,20.48471912
2017-05-26T21:51:00,37.165,37.165,37.165,37.165,50.0
2017-05-26T21:52:00,37.135,37.135,37.135,37.135,9.993047
2017-05-26T21:53:00,36.294000000000004,36.294000000000004,36.294000000000004,36.294000000000004,52.268484
2017-05-26T21:55:00,36.303000000000004,36.306,36.306,36.303000000000004,25.267516
2017-05-26T21:59:00,36.354,36.355,36.985,36.351,265.81004679
2017-05-26T22:00:00,36.979,36.635999999999996,36.991,36.573,770.9696442699999
2017-05-26T22:01:00,36.766,36.768,36.768,36.766,100.0
2017-05-26T22:02:00,36.773,36.782,36.782,36.773,100.0
2017-05-26T22:07:00,36.809,36.809,36.809,36.809,9.84223172
2017-05-26T22:08:00,37.583,37.580999999999996,37.584,37.580999999999996,159.68986657
2017-05-26T22:09:00,37.58,37.58,37.580999999999996,37.58,2.39230514
2017-05-26T22:11:00,37.96,37.96,37.96,37.96,1.60478234
2017-05-26T22:18:00,37.098,37.097,37.098,37.097,12.349887
2017-05-26T22:23:00,37.85,37.85,37.85,37.85,26.22994963
2017-05-26T22:25:00,37.506,37.506,37.506,37.506,55.95738374
2017-05-26T22:33:00,36.44,37.86,37.86,36.439,8.434
2017-05-26T22:41:00,37.27,37.27,37.27,37.27,3.7969809999999997
2017-05-26T22:43:00,35.87699999999999,35.87699999999999,35.87699999999999,35.87699999999999,23.832746
2017-05-26T22:46:00,35.991,35.991,35.991,35.991,2.74195
2017-05-26T22:47:00,35.996,37.046,37.046,35.996,2.2976574
2017-05-26T22:48:00,37.036,37.035,37.037,37.034,177.20766261
2017-05-26T23:00:00,37.035,37.035,37.035,37.035,0.1308246
2017-05-26T23:03:00,36.22,36.22,36.22,36.22,20.37684937
2017-05-26T23:04:00,35.713,35.713,35.713,35.713,37.42142395
2017-05-26T23:06:00,35.717,35.717,35.717,35.717,0.1
2017-05-26T23:07:00,35.72,35.72,35.72,35.72,5.78678598
2017-05-26T23:08:00,35.717,35.101,35.717,35.101,275.79312039999996
2017-05-26T23:10:00,35.105,35.1,36.631,35.1,283.89651884999995
2017-05-26T23:11:00,35.1,35.102,35.102,35.1,122.3572
2017-05-26T23:12:00,35.103,35.103,35.103,35.103,1.11815
2017-05-26T23:14:00,35.116,35.12,35.12,35.116,49.81118292
2017-05-26T23:15:00,35.122,35.122,35.122,35.122,66.465981
2017-05-26T23:18:00,35.855,35.854,35.856,35.853,165.43894124
2017-05-26T23:21:00,36.001,35.117,36.001,35.117,307.29375031
2017-05-26T23:22:00,35.126,35.126,35.126,35.126,73.66
2017-05-26T23:24:00,35.141,36.523,36.523,35.0,401.99400028
2017-05-26T23:31:00,35.172,35.172,35.172,35.172,1.402082
2017-05-26T23:32:00,35.176,35.176,35.176,35.176,13.013
2017-05-26T23:33:00,35.91900000000001,35.91900000000001,35.91900000000001,35.91900000000001,2.0
2017-05-26T23:38:00,35.67800000000001,35.66900000000001,35.67800000000001,35.667,203.776428
2017-05-26T23:45:00,36.158,36.591,36.591,36.154,17.394055130000012
2017-05-26T23:47:00,36.391,36.391,36.391,36.391,0.5556939999999999
2017-05-26T23:48:00,36.589,36.6,36.6,36.589,21.71141212
2017-05-26T23:54:00,36.6,36.753,36.755,36.6,108.00739292
2017-05-26T23:55:00,36.75,36.758,36.759,36.74800000000001,126.50544652
2017-05-26T23:57:00,37.475,36.455,37.476,36.455,252.763311
2017-05-26T23:58:00,36.455,36.384,36.455,36.384,34.0632
2017-05-27T00:05:00,35.73900000000001,35.73900000000001,35.73900000000001,35.73900000000001,3.818479
2017-05-27T00:06:00,35.73900000000001,35.719,35.73900000000001,35.719,306.72972717999994
2017-05-27T00:11:00,36.018,36.016,36.019,36.016,66.34358527
2017-05-27T00:13:00,36.283,36.283,36.384,36.282,66.46050766999998
2017-05-27T00:15:00,36.668,36.718,36.718,36.668,18.0
2017-05-27T00:16:00,36.664,36.664,36.664,36.663000000000004,10.09932261
2017-05-27T00:18:00,36.717,36.718,36.718,36.717,5.02105547
2017-05-27T00:19:00,36.911,36.911,36.911,36.911,1.205653
2017-05-27T00:23:00,36.95,36.95,36.95,36.95,0.14528233
2017-05-27T00:30:00,37.24800000000001,37.239000000000004,37.24800000000001,37.239000000000004,1.27482506
2017-05-27T00:39:00,37.542,37.542,37.542,37.542,7.49
2017-05-27T00:41:00,36.724000000000004,36.724000000000004,36.724000000000004,36.724000000000004,36.242781
2017-05-27T00:42:00,36.724000000000004,36.713,36.724000000000004,36.713,113.61396179
2017-05-27T00:44:00,36.66,36.661,36.661,36.66,10.66284432
2017-05-27T00:45:00,36.742,36.965,36.965,36.742,29.86311593
2017-05-27T00:47:00,36.99800000000001,36.992,36.99800000000001,36.992,6.5668070000000025
2017-05-27T00:49:00,37.23699999999999,37.258,37.258,37.231,24.464470000000002
2017-05-27T00:50:00,37.298,37.3,37.3,37.298,37.43319208
2017-05-27T01:03:00,37.268,37.268,37.268,37.268,1.064866
2017-05-27T01:07:00,36.36199999999999,36.36199999999999,36.36199999999999,36.36199999999999,23.507345
2017-05-27T01:10:00,36.75,36.75,36.75,36.75,10.110369
2017-05-27T01:26:00,37.167,37.168,37.168,37.167,9.982439999999999
2017-05-27T01:29:00,36.76300000000001,36.76300000000001,36.76300000000001,36.76300000000001,0.14648053
2017-05-27T01:35:00,37.205999999999996,37.205999999999996,37.205999999999996,37.205999999999996,8.042
2017-05-27T01:45:00,37.12699999999999,37.13800000000001,37.13800000000001,37.12699999999999,29.131438
2017-05-27T01:49:00,37.301,37.301,37.301,37.301,16.9902
2017-05-27T01:50:00,37.303000000000004,37.303000000000004,37.303000000000004,37.301,12.46841536
2017-05-27T02:00:00,37.298,37.353,37.353,37.298,27.96027738
2017-05-27T02:03:00,37.599000000000004,37.599000000000004,37.599000000000004,37.599000000000004,13.62773365
2017-05-27T02:04:00,37.73,37.731,37.731,37.73,9.48654802
2017-05-27T02:11:00,37.667,37.667,37.667,37.667,1.1
2017-05-27T02:12:00,37.653,37.783,37.792,37.653,43.94638191
2017-05-27T02:13:00,37.864000000000004,38.0,38.0,37.864000000000004,122.61718587
2017-05-27T02:14:00,38.0,38.0,38.0,38.0,32.0
2017-05-27T02:15:00,38.0,38.0,38.0,38.0,92.84366826000002
2017-05-27T02:16:00,38.0,38.713,38.713,38.0,86.14677181999998
2017-05-27T02:19:00,38.961999999999996,38.945,38.963,38.945,107.61200000000001
2017-05-27T02:20:00,38.94,38.94,38.97,38.94,151.24607930000005
2017-05-27T02:21:00,38.196,38.196,38.196,38.196,0.10158732
2017-05-27T02:23:00,38.823,38.823,38.823,38.823,1.567858
2017-05-27T02:24:00,38.812,38.8,38.813,38.798,35.38885477
2017-05-27T02:29:00,38.8,39.0,39.0,38.8,0.10003835
2017-05-27T02:33:00,38.507,38.516,39.455,38.507,2.86
2017-05-27T02:45:00,38.902,38.903,38.903,38.902,19.30479511
2017-05-27T02:48:00,38.285,38.285,38.285,38.285,7.9219539999999995
2017-05-27T02:49:00,38.348,38.348,38.348,38.348,10.567853999999999
2017-05-27T02:50:00,38.36199999999999,38.36199999999999,38.36199999999999,38.36199999999999,0.368577
2017-05-27T02:55:00,38.39,38.39,38.39,38.39,1.1
2017-05-27T03:04:00,38.326,38.326,38.326,38.326,4.0
2017-05-27T03:05:00,38.327,38.327,38.327,38.327,36.715
2017-05-27T03:18:00,38.205999999999996,38.205999999999996,38.205999999999996,38.205999999999996,6.79537745
2017-05-27T03:34:00,37.284,35.926,37.284,35.926,2.2157
2017-05-27T03:55:00,36.452,36.452,36.452,36.452,5.91066
2017-05-27T03:59:00,35.949,35.949,35.949,35.949,0.29
2017-05-27T04:03:00,35.977,35.977,35.977,35.977,4.341305
2017-05-27T04:05:00,35.949,35.9,35.949,35.9,15.6700697
2017-05-27T04:06:00,35.9,35.7,35.9,35.7,134.20809262999998
2017-05-27T04:10:00,35.104,35.0,35.104,35.0,59.35176572
2017-05-27T04:12:00,34.6,34.5,34.6,34.45,69.80945274
2017-05-27T04:13:00,34.31,34.1,34.31,34.001,82.018249
2017-05-27T04:14:00,34.788000000000004,34.001,34.788000000000004,34.001,17.385835999999998
2017-05-27T04:15:00,34.001,34.19,34.19,34.001,55.75020869
2017-05-27T04:16:00,34.19,34.19,34.19,34.19,122.24866530999998
2017-05-27T04:17:00,35.586,35.586,35.586,35.586,139.1853936
2017-05-27T04:18:00,35.495,35.459,35.495,35.214,4.61710332
2017-05-27T04:21:00,35.173,35.173,35.173,35.173,0.46772887
2017-05-27T04:22:00,35.139,34.321999999999996,35.139,34.321999999999996,8.306924
2017-05-27T04:26:00,34.415,34.415,34.415,34.415,0.79858202
2017-05-27T04:27:00,34.001,34.001,34.001,34.001,18.535211999999998
2017-05-27T04:29:00,34.616,34.615,34.62,34.615,24.74720000000001
2017-05-27T04:31:00,34.5,34.5,34.5,34.5,0.6004507
2017-05-27T04:32:00,34.5,34.5,34.5,34.5,0.3995493
2017-05-27T04:33:00,34.49,34.489000000000004,34.5,34.486999999999995,136.60441249999997
2017-05-27T04:34:00,34.489000000000004,33.778,34.5,33.778,118.77299594
2017-05-27T04:39:00,34.0,34.0,34.0,34.0,3.0
2017-05-27T04:50:00,34.742,34.732,34.742,34.732,32.0
2017-05-27T04:51:00,34.728,34.728,34.728,34.728,5.0
2017-05-27T04:54:00,34.074,34.074,34.074,34.074,0.3670676
2017-05-27T04:56:00,34.754,34.743,34.754,34.736,66.44667948
2017-05-27T04:57:00,34.811,34.811,34.812,34.733000000000004,297.9769495
2017-05-27T04:58:00,34.974000000000004,35.0,35.0,34.972,249.283
2017-05-27T04:59:00,34.988,34.981,35.0,34.98,23.50213966
2017-05-27T05:00:00,34.995,34.995,34.995,34.995,2.49480341
2017-05-27T05:01:00,34.952,34.946999999999996,34.952,34.946999999999996,37.94313046
2017-05-27T05:02:00,34.933,34.931999999999995,34.933,34.931999999999995,21.85433213
2017-05-27T05:05:00,34.2,34.872,34.872,34.2,201.155168
2017-05-27T05:08:00,34.472,33.71,34.472,33.71,502.4765121899998
2017-05-27T05:10:00,34.68,34.681999999999995,34.681999999999995,34.68,36.375526
2017-05-27T05:18:00,33.967,33.973,33.973,33.6,639.9999999999999
2017-05-27T05:19:00,33.985,33.985,33.985,33.985,70.0
2017-05-27T05:20:00,33.986,33.986,33.986,33.986,1.0
2017-05-27T05:22:00,33.986,33.986,33.986,33.986,187.07190129
2017-05-27T05:23:00,34.148,34.148,34.148,34.148,50.977032
2017-05-27T05:24:00,34.036,34.036,34.036,34.036,0.5
2017-05-27T05:25:00,34.037,34.037,34.037,34.037,1.3416629999999998
2017-05-27T05:27:00,34.039,34.039,34.039,34.039,4.163224
2017-05-27T05:28:00,33.69,33.687,33.69,33.687,200.0
2017-05-27T05:33:00,33.6,33.327,33.6,33.327,435.58018757
2017-05-27T05:34:00,33.327,33.328,33.328,33.327,5.5
2017-05-27T05:36:00,33.327,33.326,33.327,33.326,8.187000000000001
2017-05-27T05:37:00,33.111999999999995,33.11,33.111999999999995,33.11,32.729842000000005
2017-05-27T05:38:00,33.062,33.065,33.065,33.062,1.25
2017-05-27T05:39:00,33.068000000000005,33.069,33.069,33.06,44.80194800999999
2017-05-27T05:40:00,33.001,32.715,33.001,32.715,14.74140475
2017-05-27T05:42:00,32.718,32.72,32.72,32.718,154.95257489999997
2017-05-27T05:43:00,32.72,32.719,32.72,32.719,98.271
2017-05-27T05:45:00,32.8,32.51,32.8,32.51,191.689864
2017-05-27T05:46:00,32.51,32.38,32.51,32.38,233.32593416999984
2017-05-27T05:47:00,32.38,32.063,32.38,32.061,38.83806583
2017-05-27T05:49:00,32.061,32.061,32.061,32.061,0.74998734
2017-05-27T05:50:00,32.063,32.063,32.063,32.063,4.5968805999999995
2017-05-27T05:51:00,32.061,31.910999999999998,32.061,31.910999999999998,201.83213372
2017-05-27T05:52:00,31.938000000000002,31.93,31.938000000000002,31.93,100.0
2017-05-27T05:53:00,31.974,31.916,31.974,31.261999999999997,82.48586399000001
2017-05-27T05:55:00,32.346,32.361999999999995,32.361999999999995,32.345,239.75296426
2017-05-27T06:03:00,32.1,32.1,32.1,32.1,5.0
2017-05-27T06:04:00,32.91,33.596,33.596,32.193000000000005,11.54250637
2017-05-27T06:05:00,32.279,32.28,32.287,32.278,265.59248724
2017-05-27T06:08:00,33.426,33.425,33.426,33.424,71.627249
2017-05-27T06:12:00,33.382,33.381,33.382,33.38,10.37428105
2017-05-27T06:14:00,32.681,31.997,32.681999999999995,31.997,119.44285170000002
2017-05-27T06:15:00,33.227,33.227,33.227,33.227,0.72498745
2017-05-27T06:17:00,33.144,33.145,33.147,33.144,52.53
2017-05-27T06:21:00,34.084,33.213,34.084,33.213,19.2585666
2017-05-27T06:30:00,32.839,32.254,32.839,32.253,30.50862475
2017-05-27T06:31:00,31.999000000000002,31.276,31.999000000000002,31.265,22.76926389
2017-05-27T06:33:00,31.438000000000002,31.438000000000002,31.438000000000002,31.438000000000002,0.1
2017-05-27T06:34:00,32.595,32.595,32.595,32.595,0.29776318
2017-05-27T06:38:00,32.342,32.342,32.342,32.342,2.09
2017-05-27T06:49:00,31.455,31.26,31.455,31.26,50.0
2017-05-27T06:51:00,31.583000000000002,31.58,31.583000000000002,31.58,33.098561790000005
2017-05-27T06:54:00,31.278000000000002,31.274,31.278000000000002,31.274,58.840604000000006
2017-05-27T06:55:00,31.307,31.31900000000001,31.324,31.307,11.24439599
2017-05-27T06:59:00,31.269000000000002,31.269000000000002,31.269000000000002,31.269000000000002,1.0
2017-05-27T07:00:00,31.354,31.357,31.357,31.354,1.157309
2017-05-27T07:03:00,31.838,31.838,31.838,31.838,0.81981369
2017-05-27T07:04:00,31.2,31.269000000000002,31.588,31.2,49.585744
2017-05-27T07:07:00,31.29300000000001,31.945999999999998,31.948,31.29300000000001,231.89846892
2017-05-27T07:08:00,31.311,31.921,31.936999999999998,31.2,387.87241886999993
2017-05-27T07:09:00,31.916999999999998,31.94,31.948,31.721999999999998,533.0481080599999
2017-05-27T07:10:00,31.945999999999998,31.892,32.832,31.226,287.7277130199999
2017-05-27T07:12:00,31.339000000000002,31.339000000000002,31.339000000000002,31.339000000000002,8.851161
2017-05-27T07:13:00,31.399,31.416,31.416,31.397,71.64289099999998
2017-05-27T07:15:00,31.443,31.441,31.443,31.44,371.45229500000005
2017-05-27T07:16:00,31.443,31.204,31.445,31.204,226.16083298
2017-05-27T07:18:00,31.230999999999998,31.248,31.248,31.230999999999998,125.23893583
2017-05-27T07:19:00,31.256,31.256,31.256,31.256,63.39328100000001
2017-05-27T07:20:00,31.204,31.2,31.211,31.2,11.239393
2017-05-27T07:21:00,31.2,31.205,31.205,31.2,67.16176
2017-05-27T07:22:00,31.2,31.713,31.713,31.1,133.38157368
2017-05-27T07:23:00,31.101999999999997,31.12,31.701,31.0,204.09941071
2017-05-27T07:24:00,31.03,31.055,31.05599999999999,31.0,270.14862864
2017-05-27T07:25:00,31.005,31.044,31.054000000000002,29.5,4050.203430579999
2017-05-27T07:26:00,31.046,30.599,31.054000000000002,30.59800000000001,123.19228048
2017-05-27T07:27:00,30.61,30.61,30.61,30.61,17.9745
2017-05-27T07:28:00,30.622,29.574,30.623,29.574,200.00000029
2017-05-27T07:29:00,29.574,29.574,29.574,29.574,119.99999965
2017-05-27T07:31:00,31.226999999999997,31.226999999999997,31.226999999999997,31.226999999999997,5.75184284
2017-05-27T07:33:00,31.18099999999999,31.151,31.184,31.151,426.77205514
2017-05-27T07:34:00,31.138,31.13300000000001,31.138,31.13300000000001,42.798652000000004
2017-05-27T07:36:00,31.396,31.396,31.396,31.396,3.2122542700000003
2017-05-27T07:37:00,31.385,31.385,31.386999999999997,31.365,569.37176665
2017-05-27T07:38:00,31.374000000000002,31.362,31.374000000000002,31.362,11.029280710000002
2017-05-27T07:39:00,31.339000000000002,31.339000000000002,31.339000000000002,31.339000000000002,29.375999999999998
2017-05-27T07:40:00,31.70300000000001,31.704,31.704,31.70300000000001,4.42788368
2017-05-27T07:41:00,31.939,31.948,31.948,31.939,155.62361377
2017-05-27T07:51:00,31.784000000000002,31.866,31.871,31.784000000000002,26.86497300000001
2017-05-27T07:53:00,31.455,31.456,31.45699999999999,31.455,8.899643999999997
2017-05-27T07:55:00,31.879,31.61,31.884,31.61,86.959677
2017-05-27T07:56:00,31.884,31.96,31.96,31.884,59.62787541
2017-05-27T07:57:00,31.988000000000003,31.99,31.99,31.988000000000003,20.0
2017-05-27T08:02:00,32.49,32.499,32.499,32.49,161.98958600000003
2017-05-27T08:03:00,32.496,32.952,32.963,32.496,114.13635900000001
2017-05-27T08:04:00,32.945,32.945,32.945,32.945,45.0
2017-05-27T08:06:00,32.847,32.847,32.847,32.847,0.47702894
2017-05-27T08:10:00,32.847,32.847,32.847,32.847,1.12
2017-05-27T08:13:00,32.765,32.765,32.765,32.763000000000005,175.0
2017-05-27T08:17:00,32.494,32.494,32.494,32.494,103.02773943
2017-05-27T08:18:00,32.494,32.494,32.495,32.466,26.953188
2017-05-27T08:22:00,32.466,32.466,32.466,32.466,0.941205
2017-05-27T08:23:00,32.466,32.466,32.466,32.466,34.889076759999995
2017-05-27T08:24:00,32.466,32.357,32.466,32.357,90.5466
2017-05-27T08:25:00,32.357,32.357,32.357,32.357,10.197052000000001
2017-05-27T08:33:00,31.17199999999999,31.175,31.175,31.17199999999999,7.0
2017-05-27T08:39:00,31.93,31.93,31.93,31.93,9.89354125
2017-05-27T08:40:00,31.919,31.363000000000003,31.919,31.363000000000003,173.815
2017-05-27T08:58:00,31.554000000000002,31.553,31.554000000000002,31.551,69.58086100000001
2017-05-27T09:01:00,31.314,31.314,31.314,31.314,56.262
2017-05-27T09:03:00,31.365,31.372,31.372,31.365,63.15448000000001
2017-05-27T09:09:00,31.353,31.351999999999997,31.353,31.351999999999997,29.62506943
2017-05-27T09:10:00,31.189,31.188000000000002,31.189,31.188000000000002,44.9774832
2017-05-27T09:14:00,31.08,31.397,31.397,31.08,1.26282
2017-05-27T09:15:00,31.0,31.37,31.37,31.0,34.949115289999995
2017-05-27T09:22:00,31.436,31.436,31.436,31.436,0.1
2017-05-27T09:25:00,31.278000000000002,31.278000000000002,31.278000000000002,31.278000000000002,2.83973444
2017-05-27T09:26:00,31.252,31.252,31.252,31.252,0.43769733
2017-05-27T09:29:00,30.693,30.693,30.693,30.693,21.1
2017-05-27T09:32:00,30.69400000000001,30.69400000000001,30.69400000000001,30.69400000000001,5.67946888
2017-05-27T09:33:00,30.54300000000001,30.54300000000001,30.54300000000001,30.54300000000001,40.416477
2017-05-27T09:36:00,30.053,30.054000000000002,30.3,30.053,3.2425934200000004
2017-05-27T09:41:00,31.796,31.796,31.796,31.796,0.00092091
2017-05-27T09:51:00,30.255,30.255,30.255,30.255,5.0
2017-05-27T10:00:00,30.09,30.026,30.09,30.000999999999998,50.0
2017-05-27T10:01:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,13.46100311
2017-05-27T10:02:00,30.002,30.000999999999998,30.002,30.000999999999998,98.14827
2017-05-27T10:03:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,53.58059684
2017-05-27T10:04:00,29.855,29.855999999999998,29.855999999999998,29.855,32.076002
2017-05-27T10:05:00,29.855999999999998,30.035,30.035999999999998,29.855999999999998,76.12035197000002
2017-05-27T10:06:00,30.035999999999998,30.07,30.072,30.035,113.19949859999998
2017-05-27T10:07:00,30.07,30.070999999999998,30.070999999999998,30.07,71.72731177
2017-05-27T10:08:00,29.874000000000002,30.778000000000002,30.791999999999998,29.874000000000002,117.22133500000001
2017-05-27T10:11:00,29.855,29.855,29.855,29.855,9.1512569
2017-05-27T10:13:00,29.558000000000003,29.558000000000003,29.558000000000003,29.558000000000003,14.692969
2017-05-27T10:15:00,29.500999999999998,29.500999999999998,29.500999999999998,29.500999999999998,0.36000883
2017-05-27T10:16:00,29.500999999999998,29.5,29.500999999999998,29.5,41.94310896
2017-05-27T10:17:00,29.425,29.425,29.425,29.425,0.13759364
2017-05-27T10:18:00,29.718000000000004,29.715,29.718000000000004,29.715,40.168
2017-05-27T10:19:00,29.514,29.513,29.514,29.513,2.80333786
2017-05-27T10:20:00,29.5,29.5,29.5,29.5,30.0
2017-05-27T10:21:00,29.581,29.42,29.581,29.42,52.48857138
2017-05-27T10:23:00,29.1,27.541,29.111,27.541,4002.9200000000014
2017-05-27T10:24:00,27.528000000000002,29.061,29.065,27.52699999999999,324.79921072000013
2017-05-27T10:25:00,29.055,28.978,29.055,27.604,552.0117726700004
2017-05-27T10:26:00,28.979,28.928,28.979,27.642,66.24103027
2017-05-27T10:27:00,28.926,28.929000000000002,28.929000000000002,28.915,876.4574293500008
2017-05-27T10:28:00,28.93,28.93,28.93,28.93,92.94801376
2017-05-27T10:29:00,29.572,29.552,29.572,29.011,95.97952811
2017-05-27T10:30:00,29.535,29.116,29.535,29.116,700.69900923
2017-05-27T10:31:00,29.134,29.113000000000003,29.134,29.03,247.41893286
2017-05-27T10:32:00,29.13300000000001,29.146,29.748,29.13300000000001,121.50788852
2017-05-27T10:33:00,29.201,29.017,29.201,29.000999999999998,605.83221143
2017-05-27T10:34:00,29.018,28.858,29.02,28.82800000000001,539.32958422
2017-05-27T10:35:00,28.855,28.96,28.983,28.855,72.85177379999998
2017-05-27T10:36:00,28.941,28.049,28.941,28.038,198.974926
2017-05-27T10:37:00,28.912,28.951,28.951,28.906,219.00936547
2017-05-27T10:38:00,28.934,28.934,28.934,28.934,33.75326512
2017-05-27T10:40:00,28.92199999999999,28.92199999999999,28.92199999999999,28.92199999999999,75.0
2017-05-27T10:41:00,28.903000000000002,28.903000000000002,28.903000000000002,28.903000000000002,0.33133967
2017-05-27T10:42:00,28.897,28.998,28.999000000000002,28.897,51.40945046
2017-05-27T10:43:00,28.998,29.0,29.0,28.998,24.8666
2017-05-27T10:44:00,29.0,29.0,29.0,29.0,32.861781
2017-05-27T10:49:00,29.45,29.45,29.45,29.448,51.82439753
2017-05-27T10:56:00,28.333000000000002,28.333000000000002,28.333000000000002,28.333000000000002,0.15956488
2017-05-27T10:58:00,29.451999999999998,29.451999999999998,29.451999999999998,29.451999999999998,5.0
2017-05-27T11:00:00,28.715,28.753,28.753,28.714000000000002,64.49822883
2017-05-27T11:01:00,29.289,29.289,29.289,29.289,5.0
2017-05-27T11:04:00,29.659000000000002,29.659000000000002,29.659000000000002,29.659000000000002,5.0
2017-05-27T11:05:00,28.057,28.06,28.06,28.057,12.03414816
2017-05-27T11:10:00,27.565,27.589000000000002,27.589000000000002,27.565,20.1
2017-05-27T11:11:00,27.592,27.592,27.592,27.592,20.0
2017-05-27T11:12:00,27.592,27.593000000000004,27.593000000000004,27.592,22.98897144
2017-05-27T11:14:00,27.615,27.615,27.615,27.615,8.7
2017-05-27T11:15:00,27.61699999999999,27.616,27.61699999999999,27.616,17.25
2017-05-27T11:16:00,27.616,28.849,28.849,27.616,11.45
2017-05-27T11:17:00,27.701,27.701,27.701,27.701,13.0
2017-05-27T11:18:00,27.70699999999999,27.70699999999999,27.70699999999999,27.70699999999999,14.5
2017-05-27T11:19:00,27.701,28.734,28.734,27.701,13.10306457
2017-05-27T11:20:00,27.713,27.713,27.713,27.713,9.6
2017-05-27T11:21:00,27.724,28.947,28.947,27.724,1068.72548277
2017-05-27T11:22:00,28.945999999999998,29.116,29.116,28.945,1288.7075559300004
2017-05-27T11:23:00,29.116,29.173000000000002,29.173000000000002,28.997,2051.297456439995
2017-05-27T11:24:00,29.173000000000002,29.189,29.191,29.173000000000002,558.1925146799995
2017-05-27T11:25:00,29.311999999999998,29.311999999999998,29.311999999999998,29.311999999999998,42.28418157000002
2017-05-27T11:26:00,29.313000000000002,29.576,29.8,29.313000000000002,45.12000000000001
2017-05-27T11:27:00,30.296,29.801,30.296,29.801,14.554085800000001
2017-05-27T11:28:00,29.803,30.298000000000002,30.301,29.803,57.65015671
2017-05-27T11:29:00,30.298000000000002,29.204,30.298000000000002,29.204,65.11997873
2017-05-27T11:30:00,29.205,28.994,29.3,28.994,16.16573773
2017-05-27T11:31:00,28.984,28.982,28.984,28.982,1.66745796
2017-05-27T11:32:00,27.721999999999998,27.721999999999998,27.721999999999998,27.721999999999998,0.1
2017-05-27T11:36:00,28.0,27.85,28.0,27.85,155.4
2017-05-27T11:37:00,28.822,28.822,28.822,28.822,49.99999967
2017-05-27T11:38:00,28.8,28.8,28.8,28.8,40.0
2017-05-27T11:46:00,28.61699999999999,28.61699999999999,28.61699999999999,28.61699999999999,0.3950480000000001
2017-05-27T11:50:00,28.57,28.570999999999998,28.584,28.568,77.12992907000003
2017-05-27T11:53:00,28.611,28.611,28.611,28.611,0.21187408
2017-05-27T11:54:00,28.604,28.59800000000001,28.604,28.59800000000001,7.1499500000000005
2017-05-27T11:56:00,28.607,28.611,28.611,28.607,37.185978999999996
2017-05-27T12:01:00,28.613000000000003,28.613000000000003,28.613000000000003,28.613000000000003,7.07030562
2017-05-27T12:02:00,28.616,28.72,28.72,28.616,183.5818646
2017-05-27T12:04:00,28.79300000000001,28.79300000000001,28.79300000000001,28.79300000000001,1.315595
2017-05-27T12:05:00,28.79300000000001,28.86699999999999,28.86699999999999,28.79300000000001,32.97024617
2017-05-27T12:07:00,29.935,28.945,29.936,28.945,150.1
2017-05-27T12:15:00,29.726,29.764,29.764,29.726,1.3730053700000002
2017-05-27T12:23:00,29.769000000000002,30.371,30.371,29.29300000000001,353.503035
2017-05-27T12:33:00,30.371,30.371,30.371,30.371,17.5699
2017-05-27T12:38:00,30.259,30.259,30.259,30.259,0.32307039
2017-05-27T12:40:00,30.25,30.244,30.25,29.413,182.03147128
2017-05-27T12:41:00,30.767,30.767,30.767,30.767,1.91808046
2017-05-27T12:43:00,29.44,29.448,29.448,29.44,235.30952200000002
2017-05-27T12:44:00,29.45,29.451999999999998,29.451999999999998,29.45,103.916599
2017-05-27T12:45:00,29.462,29.462,29.462,29.462,1.548967
2017-05-27T12:49:00,30.587,30.587,30.587,30.586,17.09731527
2017-05-27T12:50:00,30.04,30.0,30.04,30.0,442.94188099999985
2017-05-27T12:55:00,30.909000000000002,30.906999999999996,30.909000000000002,30.906999999999996,75.13095200000002
2017-05-27T12:56:00,30.906,31.0,31.0,30.904,583.89043308
2017-05-27T12:57:00,30.989,30.989,30.989,30.989,0.2
2017-05-27T12:58:00,30.997,30.998,31.0,30.997,30.05673950000001
2017-05-27T13:00:00,30.78,30.78,30.78,30.78,5.0
2017-05-27T13:02:00,30.9,30.99,31.0,30.9,300.0
2017-05-27T13:04:00,30.998,30.656,30.998,30.656,31.639947999999997
2017-05-27T13:05:00,30.651,29.142,30.98,29.139,74.61787996000002
2017-05-27T13:07:00,30.98,30.998,30.998,30.98,22.70638613
2017-05-27T13:08:00,30.997,30.994,30.998,29.256999999999998,15.408667420000011
2017-05-27T13:09:00,30.99199999999999,30.99,30.997,30.99,23.24248705
2017-05-27T13:10:00,30.98,30.976999999999997,30.98,30.976999999999997,4.84632531
2017-05-27T13:11:00,30.961,31.0,31.0,30.955,65.86031029
2017-05-27T13:12:00,31.0,31.0,31.0,31.0,4.88424469
2017-05-27T13:13:00,31.029,31.660999999999998,31.660999999999998,31.028000000000002,29.69416228
2017-05-27T13:16:00,31.749000000000002,31.749000000000002,31.749000000000002,31.749000000000002,8.0
2017-05-27T13:17:00,31.693,31.693,31.693,31.693,15.0
2017-05-27T13:21:00,31.683000000000003,31.715999999999998,31.715999999999998,31.683000000000003,8.31848524
2017-05-27T13:22:00,31.230999999999998,31.715999999999998,31.715999999999998,31.230999999999998,50.22
2017-05-27T13:24:00,31.715999999999998,31.718000000000004,31.81,31.715999999999998,127.36885056
2017-05-27T13:25:00,31.717,31.717,31.717,31.717,26.600754960000003
2017-05-27T13:27:00,31.287,31.285999999999998,31.287,31.285999999999998,75.054741
2017-05-27T13:29:00,31.326,31.326999999999998,31.326999999999998,31.326,16.549999999999994
2017-05-27T13:32:00,31.374000000000002,30.895,31.374000000000002,30.895,90.0
2017-05-27T13:34:00,31.37,31.171,31.37,30.975,12.709937
2017-05-27T13:35:00,31.171,30.983,31.171,30.983,43.853790999999994
2017-05-27T13:36:00,30.987,30.998,30.998,30.987,96.79997
2017-05-27T13:37:00,30.998,31.015,31.016,30.998,53.075402000000004
2017-05-27T13:38:00,31.57800000000001,31.579,31.579,31.57800000000001,29.961922
2017-05-27T13:39:00,31.04699999999999,31.046,31.04699999999999,31.046,1.032666
2017-05-27T13:40:00,31.096,31.099,31.099,31.096,7.744345
2017-05-27T13:41:00,31.116,31.115,31.116,31.115,10.573806
2017-05-27T13:45:00,31.808000000000003,31.808000000000003,31.808000000000003,31.808000000000003,41.062
2017-05-27T13:48:00,31.81,31.81,31.81,31.81,0.03277909
2017-05-27T13:49:00,32.264,32.264,32.264,32.264,0.15235746
2017-05-27T13:51:00,32.203,32.328,32.328,32.203,23.94073654
2017-05-27T13:52:00,31.732,32.419000000000004,32.419000000000004,31.732,1.02460959
2017-05-27T13:56:00,32.0,32.0,32.0,32.0,0.1
2017-05-27T13:57:00,32.11,32.11,32.11,32.11,15.3
2017-05-27T13:59:00,32.218,32.217,32.218,32.217,10.224175949999998
2017-05-27T14:03:00,32.0,32.205999999999996,32.205999999999996,32.0,8.930911
2017-05-27T14:07:00,31.364,31.364,31.364,31.364,1.85878817
2017-05-27T14:16:00,31.798000000000002,31.798000000000002,31.798000000000002,31.798000000000002,16.017513
2017-05-27T14:17:00,31.79699999999999,31.737,31.798000000000002,31.737,258.10348700000003
2017-05-27T14:18:00,31.737,31.737,31.737,31.737,18.58752373
2017-05-27T14:19:00,31.737,31.736,31.737,31.736,35.512008
2017-05-27T14:20:00,31.736,30.951999999999998,31.736,30.951999999999998,15.0
2017-05-27T14:22:00,30.99,30.987,30.99,30.987,209.11568913
2017-05-27T14:26:00,31.045,31.045,31.045,31.045,1.508777
2017-05-27T14:30:00,31.063000000000002,31.063000000000002,31.063000000000002,31.063000000000002,10.0
2017-05-27T14:33:00,31.480999999999998,32.363,32.363,31.480999999999998,58.82676388
2017-05-27T14:39:00,31.191,31.19,31.191,31.19,50.0
2017-05-27T14:49:00,30.903000000000002,30.903000000000002,30.903000000000002,30.903000000000002,1.0
2017-05-27T14:51:00,30.914,30.914,30.914,30.914,26.576911
2017-05-27T15:00:00,30.898000000000003,30.898000000000003,30.898000000000003,30.898000000000003,14.88
2017-05-27T15:08:00,31.052,31.314,31.314,31.0,33.240605
2017-05-27T15:09:00,31.314,31.076,31.314,31.076,9.437793
2017-05-27T15:10:00,31.314,31.314,31.314,31.314,3.4810160000000003
2017-05-27T15:11:00,31.314,31.47,31.47,31.086,204.08292688000003
2017-05-27T15:14:00,31.439,31.439,31.439,31.439,53.8518
2017-05-27T15:15:00,31.439,31.436,31.439,31.436,32.69892993
2017-05-27T15:16:00,31.434,31.438000000000002,31.458000000000002,31.425,112.88511603
2017-05-27T15:17:00,31.435,31.435,31.435,31.435,6.406169
2017-05-27T15:18:00,31.468000000000004,31.462,31.47300000000001,31.462,62.11082929999999
2017-05-27T15:33:00,31.475,31.468000000000004,31.475,31.468000000000004,40.127408
2017-05-27T15:36:00,31.504,31.503,31.504,31.503,39.42460000000001
2017-05-27T15:37:00,31.503,31.503,31.503,31.503,60.6087
2017-05-27T15:43:00,31.517,31.516,31.525,31.516,180.71157414
2017-05-27T15:45:00,31.524,31.524,31.524,31.524,0.9080360000000001
2017-05-27T15:46:00,31.526,31.526,31.526,31.526,5.0
2017-05-27T15:58:00,31.57800000000001,31.57800000000001,31.57800000000001,31.57800000000001,5.0
2017-05-27T16:00:00,31.406999999999996,31.627,31.627,31.406999999999996,54.268908
2017-05-27T16:01:00,31.625999999999998,31.625999999999998,31.625999999999998,31.625999999999998,9.999028
2017-05-27T16:03:00,31.624000000000002,31.624000000000002,31.624000000000002,31.624000000000002,12.0
2017-05-27T16:06:00,31.601999999999997,31.601999999999997,31.601999999999997,31.601999999999997,55.0
2017-05-27T16:10:00,31.24,31.24,31.24,31.24,0.38544545
2017-05-27T16:19:00,31.538,31.538,31.538,31.538,2.0
2017-05-27T16:20:00,31.339000000000002,31.339000000000002,31.339000000000002,31.339000000000002,0.11990616
2017-05-27T16:21:00,31.345,31.349,31.349,30.916,952.11814816
2017-05-27T16:29:00,30.914,30.913,30.914,30.913,25.0
2017-05-27T16:35:00,31.629,31.629,31.629,31.629,0.1
2017-05-27T16:36:00,31.631,31.68099999999999,31.682,31.631,59.435186
2017-05-27T16:39:00,31.684,32.0,32.0,31.684,187.93349275000003
2017-05-27T16:41:00,32.103,32.103,32.103,32.103,3.048238
2017-05-27T16:42:00,32.458,32.497,32.498000000000005,32.457,201.47937864999986
2017-05-27T16:43:00,32.496,32.714,32.714,32.496,314.0407035
2017-05-27T16:44:00,32.498000000000005,32.992,32.993,32.498000000000005,145.33198078
2017-05-27T16:45:00,32.992,33.0,33.0,32.992,315.120404
2017-05-27T16:48:00,32.991,32.991,32.991,32.991,25.181544
2017-05-27T16:50:00,32.98,32.999,33.0,32.98,30.0
2017-05-27T16:52:00,32.806,32.806,32.806,32.806,2.206705
2017-05-27T16:53:00,33.0,33.0,33.0,33.0,77.82080733000002
2017-05-27T16:54:00,33.0,33.0,33.0,32.999,123.46589099
2017-05-27T16:55:00,33.0,33.0,33.0,33.0,1.489739
2017-05-27T16:56:00,33.0,33.0,33.0,33.0,0.12080343
2017-05-27T16:58:00,32.999,33.0,33.0,32.999,49.29136515
2017-05-27T16:59:00,33.0,33.0,33.0,33.0,58.57896826999998
2017-05-27T17:00:00,33.0,33.0,33.0,33.0,34.98170077
2017-05-27T17:01:00,33.101,33.1,33.101,33.1,100.0
2017-05-27T17:02:00,33.1,33.238,33.238,33.014,144.66794981999985
2017-05-27T17:03:00,33.245,33.245,33.245,33.243,352.0
2017-05-27T17:04:00,33.245,33.245,33.245,33.245,150.0
2017-05-27T17:05:00,33.245,33.245,33.245,33.245,61.09299347
2017-05-27T17:06:00,33.245,33.245,33.245,33.245,115.43805042000002
2017-05-27T17:07:00,33.245,33.245,33.245,33.245,20.31745611
2017-05-27T17:08:00,33.801,33.8,33.998000000000005,33.8,54.69000000000001
2017-05-27T17:11:00,33.91,33.611,33.91,33.607,261.99415
2017-05-27T17:12:00,33.599000000000004,33.599000000000004,33.599000000000004,33.599000000000004,8.00585
2017-05-27T17:14:00,33.915,33.64,33.915,33.64,31.945748920000003
2017-05-27T17:18:00,33.993,33.999,33.999,33.993,18.6156
2017-05-27T17:19:00,33.998000000000005,33.998000000000005,33.998000000000005,33.998000000000005,10.046
2017-05-27T17:23:00,33.999,33.999,33.999,33.999,8.3
2017-05-27T17:25:00,33.999,33.999,33.999,33.999,10.468741
2017-05-27T17:26:00,33.999,34.0,34.0,33.999,407.178354
2017-05-27T17:27:00,34.0,34.146,34.146,33.999,118.84481472
2017-05-27T17:30:00,34.368,34.367,34.368,34.367,10.0
2017-05-27T17:33:00,34.469,34.469,34.469,34.469,0.79998564
2017-05-27T17:34:00,34.585,34.908,34.908,34.585,2.55447271
2017-05-27T17:37:00,34.786,34.786,34.786,34.786,209.74451363
2017-05-27T17:39:00,34.969,34.969,34.969,34.969,1.64
2017-05-27T17:41:00,34.99,34.999,34.999,34.99,200.0
2017-05-27T17:42:00,34.999,34.999,34.999,34.999,1.99748278
2017-05-27T17:44:00,34.775,34.75,34.775,34.75,143.38164553
2017-05-27T17:45:00,34.968,34.978,34.978,34.968,50.8742091
2017-05-27T17:47:00,34.611999999999995,34.92,34.92,34.611999999999995,10.2394
2017-05-27T17:49:00,34.978,34.978,34.978,34.978,1.5
2017-05-27T17:50:00,34.596,34.916,34.916,34.596,15.28806647
2017-05-27T17:51:00,34.61,34.61,34.61,34.61,2.27025276
2017-05-27T17:52:00,34.535,34.535,34.535,34.535,2.0
2017-05-27T17:55:00,33.577,34.516999999999996,34.516999999999996,33.577,0.22294577
2017-05-27T17:56:00,33.632,33.632,33.632,33.632,3.53406547
2017-05-27T17:59:00,33.72,33.719,33.72,33.719,23.50642586
2017-05-27T18:00:00,33.732,33.735,33.735,33.727,35.39614
2017-05-27T18:01:00,33.765,33.764,33.765,33.764,5.095873
2017-05-27T18:02:00,34.495,33.787,34.495,33.787,20.10900528
2017-05-27T18:06:00,34.198,34.2,34.2,34.198,45.56051565
2017-05-27T18:07:00,34.2,34.005,34.2,34.005,16.202455829999998
2017-05-27T18:08:00,34.003,34.003,34.003,34.003,10.82492238
2017-05-27T18:09:00,34.162,33.974000000000004,34.162,33.974000000000004,44.26498
2017-05-27T18:10:00,33.975,33.975,33.975,33.975,84.02148100000002
2017-05-27T18:14:00,34.15,34.15,34.15,34.15,26.4177
2017-05-27T18:16:00,34.15,34.15,34.15,34.15,8.21e-06
2017-05-27T18:17:00,34.168,34.168,34.168,34.168,7.065616
2017-05-27T18:29:00,33.845,33.845,33.845,33.845,102.591796
2017-05-27T18:34:00,33.5,33.5,33.5,33.5,12.31551928
2017-05-27T18:46:00,33.830999999999996,33.832,33.832,33.830999999999996,0.09120952
2017-05-27T18:48:00,33.864000000000004,33.865,33.865,33.864000000000004,38.15833634000001
2017-05-27T18:49:00,34.019,34.015,34.02,34.015,26.738729
2017-05-27T18:50:00,34.02,34.032,34.032,34.003,37.01210484
2017-05-27T18:51:00,34.028,34.029,34.029,34.028,1.8927479999999999
2017-05-27T18:52:00,34.438,34.438,34.438,34.438,28.3715
2017-05-27T19:00:00,34.111999999999995,34.111999999999995,34.111999999999995,34.111999999999995,1.567964
2017-05-27T19:01:00,34.441,34.441,34.441,34.441,3.0095
2017-05-27T19:11:00,34.369,34.369,34.369,34.369,0.32444736
2017-05-27T19:13:00,34.373000000000005,34.373000000000005,34.373000000000005,34.373000000000005,0.50699687
2017-05-27T19:22:00,34.387,34.388000000000005,34.388000000000005,34.387,100.0
2017-05-27T19:23:00,34.342,34.0,34.342,34.0,18.30058176
2017-05-27T19:24:00,34.287,34.287,34.287,34.287,9.0
2017-05-27T19:25:00,34.221,34.284,34.284,34.216,482.15058
2017-05-27T19:26:00,34.281,34.282,34.282,34.28,44.84399236000001
2017-05-27T19:32:00,34.005,34.005,34.005,34.005,13.987
2017-05-27T19:36:00,34.001,34.0,34.001,34.0,19.59612619
2017-05-27T19:43:00,33.760999999999996,33.760999999999996,33.760999999999996,33.760999999999996,2.02780181
2017-05-27T19:45:00,33.783,33.783,33.783,33.783,0.7732979999999999
2017-05-27T19:46:00,33.535,33.535,33.535,33.535,0.508725
2017-05-27T19:50:00,33.69,33.704,33.704,33.69,20.0
2017-05-27T19:58:00,34.188,34.181,34.188,34.181,4.0
2017-05-27T19:59:00,33.687,33.687,33.687,33.687,0.1
2017-05-27T20:18:00,34.15,34.15,34.15,34.15,1.04800689
2017-05-27T20:20:00,34.15,34.15,34.15,34.15,0.20946091
2017-05-27T20:22:00,34.149,34.15,34.15,34.149,2.72477254
2017-05-27T20:47:00,33.775,33.773,33.775,33.773,43.24803499999999
2017-05-27T20:56:00,34.001,34.001,34.001,34.001,0.2326
2017-05-27T20:57:00,33.84,33.808,33.84,33.527,200.0
2017-05-27T21:02:00,33.733000000000004,33.731,33.735,33.72,200.0
2017-05-27T21:04:00,33.736999999999995,33.416,33.739000000000004,33.082,421.426378
2017-05-27T21:05:00,33.133,33.133,33.133,33.133,0.1
2017-05-27T21:06:00,33.152,33.167,33.168,33.150999999999996,489.41655557
2017-05-27T21:09:00,33.775,33.775,33.775,33.775,0.91
2017-05-27T21:14:00,33.664,33.664,33.664,33.664,20.014789999999998
2017-05-27T21:15:00,33.658,33.658,33.658,33.658,25.0
2017-05-27T21:17:00,33.168,33.07,33.168,33.0,93.24386248
2017-05-27T21:23:00,32.762,32.762,32.762,32.762,2.02780181
2017-05-27T21:26:00,32.711999999999996,32.353,32.711999999999996,32.352,82.44733789000001
2017-05-27T21:27:00,32.358000000000004,32.358000000000004,32.358000000000004,32.34,236.77085347
2017-05-27T21:28:00,32.786,32.787,32.787,32.786,1.0
2017-05-27T21:32:00,31.901,31.9,31.901,31.9,1025.0
2017-05-27T21:37:00,31.715999999999998,31.45,31.715999999999998,31.45,58.14734989
2017-05-27T21:38:00,31.449,31.366,31.45,31.366,120.22641000000002
2017-05-27T21:39:00,32.264,31.38,32.264,31.38,84.7328
2017-05-27T21:52:00,32.406,32.399,32.406,32.399,69.666938
2017-05-27T21:53:00,32.399,32.398,32.399,32.398,26.383488
2017-05-27T21:54:00,32.389,32.389,32.39,32.388000000000005,22.86687475
2017-05-27T21:55:00,32.383,32.383,32.383,32.383,25.0
2017-05-27T21:56:00,32.382,32.382,32.382,32.382,1.83160375
2017-05-27T22:13:00,31.623,31.623,31.623,31.623,25.143
2017-05-27T22:15:00,31.36699999999999,31.36699999999999,31.36699999999999,31.36699999999999,0.19383364
2017-05-27T22:17:00,31.375999999999998,31.32800000000001,31.685,31.326999999999998,60.43586571
2017-05-27T22:23:00,31.323,30.344,31.323,30.334,203.0095
2017-05-27T22:24:00,31.574,31.566,31.574,31.566,2.4804950100000003
2017-05-27T22:25:00,31.566,31.561999999999998,31.566,31.561999999999998,3.07251683
2017-05-27T22:27:00,31.52,30.588,31.52,30.588,89.53182421
2017-05-27T22:39:00,31.175,31.175,31.175,31.175,7.3599999999999985
2017-05-27T22:40:00,31.155,31.153000000000002,31.155,31.153000000000002,6.83111939
2017-05-27T22:45:00,31.50800000000001,31.50800000000001,31.50800000000001,31.50800000000001,0.26649741
2017-05-27T22:46:00,31.291,31.284000000000002,31.291,31.284000000000002,54.04215094
2017-05-27T22:47:00,31.284000000000002,31.278000000000002,31.284000000000002,31.278000000000002,2.5897322999999997
2017-05-27T22:56:00,30.99,30.99,30.99,30.99,67.721
2017-05-27T23:07:00,30.643,30.643,30.643,30.643,0.22738322
2017-05-27T23:08:00,30.664,30.664,30.664,30.664,5.0
2017-05-27T23:20:00,31.409000000000002,31.41,31.410999999999998,31.409000000000002,125.79445627
2017-05-27T23:21:00,31.552,31.552,31.552,31.552,2.1684177000000004
2017-05-27T23:29:00,31.541999999999998,31.541999999999998,31.541999999999998,31.541999999999998,0.57905
2017-05-27T23:30:00,31.541999999999998,31.541999999999998,31.541999999999998,31.541999999999998,0.49886498
2017-05-27T23:31:00,31.541999999999998,31.541999999999998,31.541999999999998,31.541999999999998,0.50113502
2017-05-27T23:36:00,31.784000000000002,31.78,31.784000000000002,31.78,28.920801
2017-05-27T23:37:00,31.769000000000002,31.769000000000002,31.769000000000002,31.769000000000002,3.704775
2017-05-27T23:38:00,31.761,31.75800000000001,31.79,31.75800000000001,116.46295500000001
2017-05-27T23:51:00,32.184,32.184,32.184,32.184,20.0
2017-05-27T23:52:00,32.0,32.0,32.0,31.999000000000002,86.69314265999998
2017-05-27T23:53:00,31.996,31.996,31.996,31.996,2.460025
2017-05-27T23:57:00,32.098,32.098,32.098,32.098,8.680046
2017-05-27T23:58:00,32.049,32.098,32.099000000000004,32.048,654.2036188700001
2017-05-28T00:02:00,31.993000000000002,31.993000000000002,31.993000000000002,31.993000000000002,0.2
2017-05-28T00:09:00,31.863000000000003,31.851,31.863000000000003,31.851,1.22404
2017-05-28T00:11:00,31.814,31.814,31.814,31.814,0.47210069
2017-05-28T00:12:00,31.77699999999999,32.486,32.486,31.764,45.25276673
2017-05-28T00:38:00,32.421,32.422,32.422,32.421,5.0
2017-05-28T00:57:00,32.44,32.439,32.44,32.439,3.62700701
2017-05-28T01:04:00,32.499,32.499,32.499,32.499,0.376821
2017-05-28T01:09:00,32.105,32.5,32.716,32.05,313.44856392
2017-05-28T01:11:00,32.641,32.632,32.641,32.631,109.97499653
2017-05-28T01:13:00,32.673,32.673,32.673,32.673,1.019201
2017-05-28T01:14:00,32.673,32.675,32.675,32.673,56.41316222
2017-05-28T01:15:00,32.675,32.673,32.675,32.673,51.21037488
2017-05-28T01:19:00,32.67,32.67,32.67,32.67,2.0
2017-05-28T01:24:00,32.101,32.1,32.101,32.1,69.15299999999999
2017-05-28T01:25:00,32.152,32.150999999999996,32.152,32.145,292.95117996
2017-05-28T01:47:00,33.027,33.027,33.027,33.027,8.37
2017-05-28T01:59:00,33.122,33.122,33.122,33.122,0.253799
2017-05-28T02:06:00,33.12,33.12,33.12,33.12,0.513927
2017-05-28T02:08:00,33.111,33.111,33.111,33.111,2.23115692
2017-05-28T02:09:00,33.102,33.121,33.121,33.102,9.37385719
2017-05-28T02:11:00,33.121,33.122,33.122,33.121,0.56402232
2017-05-28T02:12:00,33.404,33.403,33.404,33.403,1.12406995
2017-05-28T02:15:00,32.417,33.363,33.363,32.417,10.56615968
2017-05-28T02:39:00,33.027,33.027,33.027,33.027,0.47
2017-05-28T02:40:00,33.025,33.025,33.025,33.025,30.0
2017-05-28T03:08:00,33.5,33.478,33.5,33.478,1.344
2017-05-28T03:14:00,33.5,33.5,33.5,33.5,0.91209363
2017-05-28T03:21:00,33.5,33.5,33.5,33.5,0.06414644
2017-05-28T03:24:00,33.903,33.900999999999996,33.903,33.900999999999996,82.64789328
2017-05-28T03:25:00,33.902,33.903,33.903,33.902,11.65516844
2017-05-28T03:26:00,33.902,33.903,33.903,33.902,22.391405
2017-05-28T03:35:00,34.149,34.144,34.149,34.144,6.8793099999999985
2017-05-28T03:37:00,34.124,34.124,34.124,34.124,30.0
2017-05-28T03:39:00,33.774,33.774,33.774,33.774,5.44
2017-05-28T03:43:00,34.001,34.001,34.001,34.001,49.522379
2017-05-28T03:44:00,34.006,34.006,34.006,34.006,0.514542
2017-05-28T04:01:00,34.676,34.205,34.676,34.204,79.3514962
2017-05-28T04:11:00,34.865,34.865,34.865,34.865,4.05365595
2017-05-28T04:18:00,34.669000000000004,34.65,34.669000000000004,34.65,11.0
2017-05-28T04:26:00,34.708,34.708,34.708,34.708,3.0
2017-05-28T04:39:00,34.358000000000004,34.961,34.961,34.358000000000004,48.3266
2017-05-28T04:40:00,34.93,34.93,34.93,34.93,3.5879
2017-05-28T04:41:00,34.923,34.922,34.924,34.922,3.0332000000000003
2017-05-28T04:42:00,34.969,34.973,34.973,34.969,5.01543664
2017-05-28T04:43:00,34.983000000000004,35.0,35.0,34.982,198.31111202
2017-05-28T04:44:00,35.0,35.1,35.1,35.0,338.56873796
2017-05-28T04:45:00,35.472,35.499,35.499,35.472,6.60283385
2017-05-28T04:47:00,35.499,35.499,35.5,35.499,3.0154030400000003
2017-05-28T04:48:00,35.499,35.499,35.499,35.499,1.9556
2017-05-28T04:50:00,35.496,35.496,35.496,35.496,1.5506
2017-05-28T04:51:00,35.499,35.499,35.5,35.499,329.83755999999994
2017-05-28T04:52:00,35.499,35.5,35.5,35.499,160.35228800000004
2017-05-28T04:53:00,35.5,35.976,35.976,35.5,18.43144298
2017-05-28T04:55:00,35.999,35.999,35.999,35.999,51.948226
2017-05-28T04:57:00,35.99,35.99,35.99,35.99,11.87532
2017-05-28T04:59:00,35.986,35.9,35.986,35.9,6.52697923
2017-05-28T05:00:00,35.9,35.9,35.9,35.9,6.2451170000000005
2017-05-28T05:05:00,36.0,36.0,36.0,36.0,27.33621500000001
2017-05-28T05:06:00,36.0,36.0,36.0,36.0,72.663785
2017-05-28T05:09:00,35.945,35.945,35.945,35.945,10.69
2017-05-28T05:12:00,36.012,36.012,36.012,36.012,0.55
2017-05-28T05:13:00,36.034,36.033,36.034,36.033,9.05
2017-05-28T05:15:00,36.266999999999996,36.266999999999996,36.266999999999996,36.266999999999996,0.19080083
2017-05-28T05:19:00,36.5,36.5,36.5,36.5,0.393556
2017-05-28T05:20:00,36.5,36.5,36.5,36.5,9.484097
2017-05-28T05:21:00,36.5,36.889,36.889,36.5,0.244694
2017-05-28T05:26:00,36.4,36.4,36.4,36.4,9.96862075
2017-05-28T05:27:00,36.4,36.94300000000001,36.94300000000001,36.4,0.46774481
2017-05-28T05:36:00,36.652,36.652,36.652,36.652,0.11858186
2017-05-28T05:40:00,36.603,36.603,36.603,36.603,10.0
2017-05-28T05:42:00,36.522,36.522,36.522,36.522,0.47694152
2017-05-28T05:43:00,36.073,36.071999999999996,36.073,36.071999999999996,71.32900000000002
2017-05-28T05:49:00,36.446,36.446,36.446,36.446,10.0
2017-05-28T05:57:00,36.617,36.617,36.617,36.617,4.696609
2017-05-28T06:10:00,36.468,36.468,36.468,36.468,7.0
2017-05-28T06:17:00,36.005,35.8,36.005,35.8,5.736018
2017-05-28T06:21:00,36.507,36.507,36.507,36.507,20.0
2017-05-28T06:51:00,34.933,34.933,34.933,34.933,0.2085
2017-05-28T07:07:00,34.933,34.863,35.139,34.639,73.22597631999999
2017-05-28T07:08:00,34.863,34.863,34.863,34.863,1.068228
2017-05-28T07:09:00,35.001,35.0,35.001,35.0,30.33046773
2017-05-28T07:22:00,35.365,36.336,36.336,35.36400000000001,168.46654227999997
2017-05-28T07:23:00,36.256,36.255,36.257,36.255,18.02125823
2017-05-28T07:27:00,35.899,35.899,35.899,35.899,31.39091392000001
2017-05-28T07:32:00,35.754,36.311,36.311,35.754,21.983525
2017-05-28T07:34:00,36.211,36.211,36.211,36.211,4.51959161
2017-05-28T07:47:00,35.801,35.795,35.801,35.793,86.60054715999998
2017-05-28T08:23:00,36.3,36.341,36.341,36.3,21.79039655
2017-05-28T08:33:00,36.899,37.0,37.0,36.899,74.02755529999997
2017-05-28T08:34:00,36.999,37.0,37.0,36.999,31.07115506
2017-05-28T08:36:00,37.199,37.2,37.2,37.199,3.72301655
2017-05-28T08:39:00,36.699,37.27,37.27,36.699,256.818
2017-05-28T08:42:00,37.433,37.328,37.433,37.328,11.3144
2017-05-28T08:44:00,37.115,37.223,37.223,37.115,29.99160906
2017-05-28T08:45:00,37.115,37.115,37.115,37.115,23.106495000000002
2017-05-28T08:47:00,37.246,37.244,37.246,37.244,6.346107
2017-05-28T08:48:00,37.244,37.23,37.244,37.115,15.192878
2017-05-28T08:52:00,37.115,37.115,37.115,37.115,21.187655
2017-05-28T08:54:00,37.499,37.499,37.499,37.496,203.96118107
2017-05-28T08:55:00,37.69,37.69,37.69,37.69,25.0
2017-05-28T09:00:00,37.514,37.503,37.514,37.503,136.81838602000002
2017-05-28T09:01:00,37.499,37.50199999999999,37.50199999999999,37.499,33.07787032
2017-05-28T09:02:00,37.666,37.666,37.666,37.666,0.16250078
2017-05-28T09:09:00,36.9,36.9,36.9,36.9,12.74
2017-05-28T09:10:00,36.953,36.953,36.953,36.953,125.0
2017-05-28T09:17:00,37.26,37.468,37.468,37.26,1.447019
2017-05-28T09:18:00,37.289,37.289,37.3,37.289,51.492239
2017-05-28T09:19:00,37.289,37.289,37.289,37.289,0.907761
2017-05-28T09:20:00,37.1,37.099000000000004,37.1,37.099000000000004,12.41157702
2017-05-28T09:21:00,37.103,37.103,37.103,37.103,4.0560800000000015
2017-05-28T09:27:00,37.074,37.074,37.074,37.074,0.6006005999999999
2017-05-28T09:28:00,37.056,37.056,37.056,37.056,0.21724071
2017-05-28T09:30:00,37.133,37.133,37.133,37.133,10.3
2017-05-28T09:36:00,37.001,37.418,37.418,37.0,6.41680985
2017-05-28T09:37:00,37.364000000000004,37.364000000000004,37.364000000000004,37.364000000000004,3.5
2017-05-28T09:39:00,37.282,37.282,37.282,37.282,0.9813430000000001
2017-05-28T09:41:00,37.49,37.49,37.49,37.49,0.12
2017-05-28T09:44:00,37.492,37.492,37.492,37.492,1.62810066
2017-05-28T09:46:00,37.650999999999996,37.649,37.650999999999996,37.649,4.0
2017-05-28T09:47:00,37.699,37.663000000000004,37.699,37.663000000000004,50.0
2017-05-28T09:54:00,37.667,37.667,37.667,37.667,3.24079
2017-05-28T09:59:00,37.715,37.715,37.715,37.715,0.215704
2017-05-28T10:03:00,37.849000000000004,37.9,37.9,37.849000000000004,61.55273404
2017-05-28T10:06:00,37.994,38.0,38.0,37.993,1105.12856967
2017-05-28T10:09:00,37.607,37.605,37.607,37.605,13.19
2017-05-28T10:13:00,37.36,37.36,37.36,37.36,3.632779
2017-05-28T10:16:00,37.665,37.662,37.665,37.662,14.96334741
2017-05-28T10:20:00,37.900999999999996,37.900999999999996,37.900999999999996,37.900999999999996,55.0
2017-05-28T10:21:00,37.846,37.846,37.846,37.846,0.1
2017-05-28T10:27:00,37.921,37.921,37.921,37.921,27.0
2017-05-28T10:33:00,37.52,37.389,37.523,37.389,173.56475227999996
2017-05-28T10:34:00,37.255,37.0,37.255,37.0,85.10868221
2017-05-28T10:40:00,37.547,37.547,37.547,37.547,5.0
2017-05-28T10:46:00,37.254,37.15,37.254,37.15,203.63582923
2017-05-28T10:47:00,37.15,37.15,37.15,37.15,1.09
2017-05-28T10:48:00,37.15,37.1,37.15,37.1,127.17734429
2017-05-28T10:49:00,37.15,37.178000000000004,37.178000000000004,37.15,5.50803747
2017-05-28T10:50:00,37.004,37.009,37.009,37.004,8.739952780000001
2017-05-28T10:51:00,37.019,37.019,37.019,37.019,1.03497683
2017-05-28T10:52:00,37.019,37.02,37.02,37.019,1.03497683
2017-05-28T10:55:00,37.396,37.056,37.397,37.055,48.108847
2017-05-28T11:01:00,37.219,37.219,37.219,37.219,1.154419
2017-05-28T11:04:00,37.201,37.201,37.201,37.201,9.22637624
2017-05-28T11:05:00,37.2,37.2,37.2,37.2,0.2642939
2017-05-28T11:06:00,37.3,37.3,37.324,37.3,38.15
2017-05-28T11:07:00,37.3,37.2,37.3,37.2,139.95600000000002
2017-05-28T11:08:00,37.2,37.2,37.2,37.2,98.00009399999999
2017-05-28T11:09:00,37.2,37.2,37.201,37.2,145.97405999999995
2017-05-28T11:10:00,37.2,37.2,37.2,37.2,46.11062792
2017-05-28T11:11:00,37.031,37.0,37.031,37.0,0.30000000000000004
2017-05-28T11:12:00,37.0,37.0,37.0,37.0,99.8
2017-05-28T11:13:00,37.0,37.0,37.0,37.0,3.245971
2017-05-28T11:14:00,36.999,36.999,36.999,36.999,1.0
2017-05-28T11:17:00,37.0,37.0,37.0,36.999,190.121808
2017-05-28T11:18:00,37.0,37.0,37.0,37.0,1.60528843
2017-05-28T11:22:00,37.118,37.118,37.12,37.118,120.45628467
2017-05-28T11:27:00,37.314,37.314,37.314,37.314,20.0
2017-05-28T11:35:00,37.065,37.175,37.175,37.01,12.64934585
2017-05-28T11:36:00,37.01,37.0,37.01,37.0,4.362302410000002
2017-05-28T11:39:00,36.51,36.51,36.51,36.51,79.81536904000002
2017-05-28T11:40:00,36.51,36.51,36.51,36.51,17.488278
2017-05-28T11:48:00,36.986,36.98699999999999,36.98699999999999,36.986,5.342383
2017-05-28T11:49:00,37.035,37.035,37.035,37.035,0.9
2017-05-28T11:50:00,37.035,37.036,37.036,37.035,77.28157352
2017-05-28T11:51:00,36.69,36.69,36.69,36.69,1.0
2017-05-28T11:52:00,36.9,36.9,36.9,36.9,51.5146
2017-05-28T11:53:00,36.754,36.754,36.754,36.754,72.30015399999998
2017-05-28T11:58:00,36.51,36.51,36.51,36.51,9.97999961
2017-05-28T12:02:00,36.51,36.51,36.51,36.51,2.227275
2017-05-28T12:04:00,36.51,36.51,36.51,36.51,10.0
2017-05-28T12:06:00,36.573,36.573,36.573,36.573,0.71741246
2017-05-28T12:07:00,36.601,36.601,36.601,36.601,1.00163064
2017-05-28T12:08:00,36.601,36.601,36.601,36.601,50.0
2017-05-28T12:09:00,36.601,36.601,36.601,36.601,36.96069044
2017-05-28T12:10:00,36.601,36.601,36.601,36.601,12.03767892
2017-05-28T12:11:00,36.251,36.25,36.251,36.25,2.9955
2017-05-28T12:12:00,36.251,36.03,36.251,36.021,71.92506652
2017-05-28T12:13:00,36.034,36.0,36.034,36.0,40.313
2017-05-28T12:14:00,36.0,36.0,36.001,36.0,45.54062683
2017-05-28T12:15:00,36.001,36.0,36.001,36.0,176.562839
2017-05-28T12:16:00,35.824,35.8,35.824,35.8,13.7701894
2017-05-28T12:18:00,36.061,36.061,36.061,36.061,0.27934943
2017-05-28T12:19:00,36.02599999999999,36.027,36.027,36.025,11.1
2017-05-28T12:22:00,35.97400000000001,36.215,36.215,35.97400000000001,81.27701979
2017-05-28T12:25:00,36.083,36.083,36.083,36.083,6.0
2017-05-28T12:26:00,36.069,36.071999999999996,36.071999999999996,36.069,60.23608212
2017-05-28T12:31:00,35.66300000000001,35.66300000000001,35.66300000000001,35.66300000000001,12.99699597
2017-05-28T12:36:00,35.95599999999999,35.955,36.0,35.955,83.37069608
2017-05-28T12:49:00,35.825,35.825,35.825,35.825,60.913437
2017-05-28T12:50:00,35.825,35.825,35.825,35.825,39.086563
2017-05-28T12:55:00,35.55,35.068000000000005,35.55,35.068000000000005,103.38452013
2017-05-28T13:14:00,35.551,35.552,35.552,35.551,50.0
2017-05-28T13:23:00,35.2,35.001,35.2,35.001,136.308503
2017-05-28T13:27:00,35.01,35.01,35.01,35.01,6.333574
2017-05-28T13:35:00,35.001,35.001,35.001,35.001,1.498968
2017-05-28T13:36:00,35.001,35.001,35.001,35.001,1.9048310000000002
2017-05-28T14:00:00,35.609,35.609,35.609,35.609,2.0
2017-05-28T14:15:00,35.797,35.797,35.797,35.797,9.342398
2017-05-28T14:16:00,35.797,35.797,35.797,35.797,46.318132
2017-05-28T14:17:00,36.283,36.283,36.283,36.283,14.0
2017-05-28T14:20:00,36.273,36.274,36.274,36.273,94.5986661
2017-05-28T14:25:00,36.45,36.528,36.528,36.45,201.41541789
2017-05-28T14:27:00,36.38,36.38,36.38,36.38,25.8251
2017-05-28T14:33:00,36.412,36.417,36.417,36.412,31.5422
2017-05-28T14:42:00,36.101,36.1,36.101,36.1,101.75119466
2017-05-28T14:43:00,36.1,36.1,36.1,36.1,5.66074085
2017-05-28T14:48:00,36.1,36.1,36.1,36.1,200.0
2017-05-28T14:49:00,36.1,36.1,36.1,36.1,30.68877735
2017-05-28T14:54:00,35.31,35.309,35.31,35.309,300.0
2017-05-28T15:16:00,35.632,35.632,35.632,35.632,1.0
2017-05-28T15:28:00,35.159,35.001,35.159,35.001,117.43426709
2017-05-28T15:29:00,35.007,35.425,35.425,35.001,267.62736600000005
2017-05-28T15:31:00,35.24,35.24,35.24,35.24,0.55467959
2017-05-28T15:33:00,34.971,34.971,34.971,34.971,1.8926
2017-05-28T15:34:00,34.971,34.9,34.971,34.9,15.95042838
2017-05-28T15:39:00,34.534,34.5,34.534,34.5,58.13557638
2017-05-28T15:40:00,34.4,34.4,34.4,34.251,25.5131369
2017-05-28T15:41:00,34.4,34.4,34.4,34.398,62.29151105000001
2017-05-28T15:42:00,34.289,34.25,34.289,34.25,35.19581036
2017-05-28T15:43:00,34.25,34.1,34.25,34.1,29.25398431
2017-05-28T15:44:00,34.001,34.001,34.001,34.001,100.889221
2017-05-28T15:45:00,34.001,33.7,34.001,33.7,571.6714947499999
2017-05-28T15:46:00,33.6,33.6,33.6,33.6,1.0
2017-05-28T15:48:00,33.522,33.592,33.753,33.5,308.91580149999993
2017-05-28T15:49:00,33.594,33.529,33.599000000000004,33.467,362.04343493000016
2017-05-28T15:50:00,33.416,33.435,33.437,33.4,204.59680431
2017-05-28T15:51:00,33.476,33.475,33.476,33.475,1.61178617
2017-05-28T16:02:00,34.179,34.179,34.179,34.179,1.14466056
2017-05-28T16:07:00,33.879,33.875,33.884,33.875,118.25190000000002
2017-05-28T16:09:00,34.539,34.539,34.539,34.539,0.83
2017-05-28T16:14:00,33.802,33.501,33.805,33.501,126.14466056
2017-05-28T16:16:00,33.509,33.3,33.509,33.3,39.91406781
2017-05-28T16:17:00,33.201,33.201,33.201,33.201,5.75184284
2017-05-28T16:18:00,33.2,33.1,33.2,33.1,6.5781158999999985
2017-05-28T16:19:00,33.007,32.23,33.007,32.23,704.1135159
2017-05-28T16:20:00,32.234,32.5,32.5,32.233000000000004,7.250712480000003
2017-05-28T16:21:00,32.5,32.5,32.5,32.5,23.29499448
2017-05-28T16:22:00,32.5,32.5,32.5,32.5,46.88649090000001
2017-05-28T16:23:00,32.5,33.56,33.56,32.5,71.34773779
2017-05-28T16:24:00,33.491,33.481,33.492,33.481,8.459215559999999
2017-05-28T16:25:00,33.479,33.423,33.479,33.422,40.74067248999999
2017-05-28T16:26:00,33.4,33.367,33.4,33.367,18.51812998
2017-05-28T16:27:00,33.365,33.315,33.366,33.315,25.17255309
2017-05-28T16:28:00,33.313,33.296,33.313,33.296,6.0917516099999975
2017-05-28T16:34:00,32.209,32.209,32.209,32.209,0.15310941
2017-05-28T16:39:00,33.175,33.118,33.176,33.118,8.0
2017-05-28T16:41:00,32.982,32.982,32.982,32.982,3.0
2017-05-28T16:45:00,32.834,32.834,32.834,32.834,0.30151907
2017-05-28T16:46:00,33.578,33.578,33.578,33.578,30.69066404
2017-05-28T16:48:00,33.461,33.461999999999996,33.461999999999996,33.461,104.10876657
2017-05-28T16:51:00,33.359,33.387,33.393,33.355,21.186474640000007
2017-05-28T16:52:00,33.388000000000005,33.381,33.388000000000005,33.381,38.05388408
2017-05-28T17:14:00,32.986999999999995,32.986999999999995,32.986999999999995,32.986999999999995,6.76413724
2017-05-28T17:16:00,32.287,32.287,32.287,32.287,1.1
2017-05-28T17:22:00,32.4,32.4,32.4,32.4,1.26
2017-05-28T17:28:00,32.437,32.437,32.437,32.437,11.1
2017-05-28T17:40:00,32.713,32.713,32.713,32.713,2.230063
2017-05-28T17:43:00,33.552,33.545,33.553000000000004,33.541,41.365204999999996
2017-05-28T17:44:00,33.538000000000004,33.532,33.538000000000004,33.532,22.973596
2017-05-28T17:45:00,33.828,34.314,34.314,33.544000000000004,155.47014693
2017-05-28T17:49:00,34.141999999999996,34.144,34.144,34.141999999999996,85.77500137999998
2017-05-28T17:50:00,34.346,34.346,34.346,34.346,0.183024
2017-05-28T17:51:00,34.635,34.635,34.635,34.635,0.161073
2017-05-28T17:58:00,34.192,34.192,34.192,34.192,1.34521863
2017-05-28T18:01:00,34.113,34.113,34.113,34.113,0.17115882
2017-05-28T18:03:00,34.13,34.108000000000004,34.13,34.108000000000004,0.8654826200000001
2017-05-28T18:04:00,34.108000000000004,33.794000000000004,34.477,33.794000000000004,0.41899275
2017-05-28T18:23:00,34.78,34.782,34.782,34.78,25.083000000000002
2017-05-28T18:24:00,34.772,34.771,34.772,34.771,19.7364
2017-05-28T18:25:00,34.996,35.339,35.339,34.98,680.6662617600002
2017-05-28T18:26:00,34.999,34.999,34.999,34.999,0.61028614
2017-05-28T18:27:00,35.86199999999999,35.899,35.899,35.86199999999999,0.97371664
2017-05-28T18:28:00,35.899,35.9,35.9,35.899,1.13657672
2017-05-28T18:39:00,35.199,35.199,35.199,35.199,4.43
2017-05-28T18:42:00,35.203,35.203,35.204,35.203,150.11398263
2017-05-28T18:43:00,35.204,35.203,35.204,35.203,50.0
2017-05-28T18:44:00,35.203,35.203,35.203,35.203,109.25493353
2017-05-28T18:46:00,34.372,34.372,34.372,34.372,104.10876657
2017-05-28T18:47:00,34.388000000000005,34.273,34.388000000000005,34.260999999999996,131.51626376
2017-05-28T18:48:00,34.385999999999996,34.318000000000005,34.385999999999996,34.313,49.13768229999999
2017-05-28T18:49:00,34.319,34.321,34.321,34.318000000000005,97.36704616
2017-05-28T18:58:00,34.718,34.717,34.718,34.716,46.67394
2017-05-28T18:59:00,34.717,34.713,34.717,34.711999999999996,115.51553257999998
2017-05-28T19:00:00,34.711999999999996,34.711,34.711999999999996,34.711,12.96441383
2017-05-28T19:14:00,34.774,34.759,34.774,34.759,248.02415755
2017-05-28T19:16:00,34.736999999999995,34.742,34.743,34.736999999999995,110.48890000000002
2017-05-28T19:28:00,35.051,35.051,35.051,35.051,25.92109085
2017-05-28T19:30:00,35.585,35.586,35.586,35.585,100.0
2017-05-28T19:42:00,35.469,35.468,35.469,35.468,27.50956056
2017-05-28T19:49:00,35.416,35.416,35.416,35.416,0.3
2017-05-28T19:56:00,35.138000000000005,35.138000000000005,35.138000000000005,35.138000000000005,15.584442999999998
2017-05-28T20:10:00,35.39199999999999,35.39199999999999,35.39199999999999,35.39199999999999,16.926809
2017-05-28T20:43:00,35.0,35.0,35.0,35.0,2.0
2017-05-28T21:03:00,34.57,34.57,34.576,34.57,1.203488
2017-05-28T21:04:00,34.725,34.725,34.725,34.725,1.3519
2017-05-28T21:12:00,34.003,34.0,34.003,34.0,72.80884524000003
2017-05-28T21:13:00,33.9,33.9,33.9,33.9,1.0
2017-05-28T21:14:00,33.757,33.755,33.757,33.755,30.53
2017-05-28T21:17:00,33.934,34.0,34.0,33.931999999999995,451.80329087
2017-05-28T21:27:00,34.332,34.332,34.332,34.332,24.975
2017-05-28T21:29:00,34.333,34.333,34.333,34.333,10.903647
2017-05-28T21:32:00,34.5,34.333,34.5,34.333,2.0000009999999997
2017-05-28T21:33:00,34.333,34.333,34.333,34.333,3.50338254
2017-05-28T21:38:00,34.33,34.33,34.33,34.33,2.0
2017-05-28T21:43:00,34.0,34.0,34.0,34.0,2.0
2017-05-28T21:56:00,33.75,33.457,33.75,33.457,102.87690138
2017-05-28T22:02:00,33.5,33.5,33.5,33.5,8.955197
2017-05-28T22:09:00,34.01,34.01,34.01,34.01,1.77
2017-05-28T22:18:00,33.719,33.72,33.72,33.719,54.62810066
2017-05-28T22:30:00,34.492,34.477,34.492,34.477,99.61730234
2017-05-28T22:37:00,34.646,34.647,34.647,34.646,6.504502
2017-05-28T22:38:00,34.643,34.657,34.657,34.643,4.46993618
2017-05-28T22:44:00,34.715,34.718,34.718,34.715,15.913041
2017-05-28T22:50:00,34.509,34.510999999999996,34.510999999999996,34.509,76.457
2017-05-28T23:00:00,34.839,34.839,34.839,34.839,4.009992
2017-05-28T23:06:00,34.84,34.84,34.84,34.84,2.011646
2017-05-28T23:07:00,34.532,34.532,34.532,34.532,5.0
2017-05-28T23:15:00,34.747,34.747,34.748000000000005,34.747,99.41806774
2017-05-28T23:16:00,35.228,35.228,35.228,35.228,14.700614999999999
2017-05-28T23:17:00,35.228,35.228,35.228,35.228,26.0
2017-05-28T23:18:00,35.024,35.023,35.024,35.023,13.57233793
2017-05-28T23:20:00,34.779,34.779,34.779,34.779,10.0
2017-05-28T23:22:00,35.23,35.23,35.23,35.228,52.86801151
2017-05-28T23:24:00,35.145,35.145,35.145,35.145,0.84
2017-05-28T23:26:00,35.23,35.23,35.23,35.23,3.3065827000000003
2017-05-28T23:27:00,35.228,35.228,35.228,35.228,1.90753758
2017-05-28T23:28:00,35.228,35.23,35.23,35.228,7.47106336
2017-05-28T23:29:00,35.23,35.23,35.23,35.23,0.48108536
2017-05-28T23:39:00,34.849000000000004,34.849000000000004,34.849000000000004,34.849000000000004,0.97
2017-05-28T23:40:00,34.849000000000004,34.8,34.849000000000004,34.8,13.92406579
2017-05-28T23:46:00,34.8,34.8,34.8,34.8,1.35465464
2017-05-28T23:47:00,34.797,34.798,34.798,34.797,8.38534769
2017-05-28T23:48:00,34.785,34.794000000000004,34.794000000000004,34.175,2.6234201
2017-05-28T23:50:00,34.785,34.8,34.8,34.779,19.68032699
2017-05-28T23:52:00,34.8,34.8,34.8,34.8,5.0
2017-05-28T23:53:00,34.8,34.8,34.8,34.8,22.52367492
2017-05-29T00:12:00,34.632,34.632,34.632,34.611999999999995,98.51604
2017-05-29T00:13:00,34.613,34.613,34.613,34.613,2.80084921
2017-05-29T00:27:00,35.046,35.045,35.046,35.045,28.563405000000003
2017-05-29T00:28:00,35.045,35.045,35.045,35.045,7.39238916
2017-05-29T00:29:00,35.045,35.045,35.045,35.045,6.61256738
2017-05-29T00:37:00,35.039,35.039,35.039,35.039,25.38
2017-05-29T00:39:00,35.006,35.006,35.045,35.006,28.26131100000001
2017-05-29T00:40:00,35.045,35.045,35.045,35.045,0.55765029
2017-05-29T00:57:00,34.945,34.945,34.945,34.945,2.0
2017-05-29T01:28:00,35.214,35.214,35.214,35.214,10.4453008
2017-05-29T01:29:00,35.214,35.214,35.214,35.214,0.870776
2017-05-29T01:31:00,35.213,35.213,35.213,35.213,1.485481
2017-05-29T01:32:00,35.21199999999999,35.21199999999999,35.21199999999999,35.21199999999999,18.815051999999998
2017-05-29T01:34:00,35.211,35.211,35.211,35.211,52.92500547
2017-05-29T01:35:00,35.211,35.211,35.211,35.211,8.82609229
2017-05-29T01:45:00,35.202,35.18,35.202,35.18,284.755226
2017-05-29T01:47:00,35.181,35.18,35.181,35.18,27.315
2017-05-29T01:49:00,35.18,35.18,35.18,35.18,3.3221580000000004
2017-05-29T01:54:00,35.18,35.18,35.18,35.18,3.86
2017-05-29T02:00:00,35.311,35.18,35.311,35.18,24.88035566
2017-05-29T02:01:00,35.181,35.18,35.181,35.18,19.55567281
2017-05-29T02:05:00,35.181,35.181,35.181,35.181,0.377175
2017-05-29T02:06:00,35.18,35.18,35.18,35.18,0.410001
2017-05-29T02:12:00,35.312,35.319,35.319,35.312,72.00702355
2017-05-29T02:15:00,35.181,35.18,35.181,35.18,45.199812
2017-05-29T02:16:00,35.313,35.313,35.313,35.313,9.94996734
2017-05-29T02:17:00,35.313,35.313,35.313,35.313,2.97929878
2017-05-29T02:18:00,35.312,35.412,35.412,35.312,88.94012320999998
2017-05-29T02:19:00,35.5,35.5,35.5,35.5,2.0
2017-05-29T02:31:00,35.406,35.406,35.406,35.406,1.94459897
2017-05-29T02:56:00,35.264,35.264,35.264,35.264,8.0
2017-05-29T03:01:00,35.412,35.38599999999999,35.412,35.38599999999999,3.617092
2017-05-29T03:17:00,35.18,35.18,35.18,35.18,70.70700000000002
2017-05-29T03:30:00,35.238,35.238,35.238,35.238,0.12579100000000001
2017-05-29T04:03:00,34.874,35.023,35.023,34.874,45.600263
2017-05-29T04:05:00,34.84,34.905,34.905,34.84,0.7881239999999999
2017-05-29T04:06:00,34.84,34.84,34.84,34.84,99.92203
2017-05-29T04:08:00,34.6,34.6,34.6,34.6,0.29207
2017-05-29T04:09:00,34.6,34.5,34.6,34.5,17.81104586
2017-05-29T04:10:00,34.5,34.5,34.5,34.5,17.205008
2017-05-29T04:18:00,34.501,34.501,34.501,34.501,1.56996793
2017-05-29T04:27:00,34.659,34.659,34.659,34.659,15.0
2017-05-29T04:29:00,34.501,34.501,34.501,34.501,1.601489
2017-05-29T04:30:00,34.501,34.037,34.501,34.037,513.5361603499998
2017-05-29T04:39:00,34.638000000000005,34.638000000000005,34.638000000000005,34.638000000000005,0.4128032999999999
2017-05-29T04:49:00,34.428000000000004,34.429,34.429,34.427,37.31886296
2017-05-29T05:41:00,34.357,34.357,34.357,34.357,8.494461
2017-05-29T05:55:00,34.567,34.567,34.567,34.567,1.8
2017-05-29T06:06:00,34.294000000000004,34.294000000000004,34.294000000000004,34.294000000000004,11.298017
2017-05-29T06:11:00,34.16,34.16,34.16,34.16,3.0
2017-05-29T06:12:00,34.428000000000004,34.428000000000004,34.428000000000004,34.428000000000004,3.4245535000000005
2017-05-29T06:17:00,34.147,34.147,34.147,34.147,3.0
2017-05-29T06:47:00,34.718,34.71,34.718,34.71,4.733298
2017-05-29T06:48:00,34.696,34.715,34.717,34.695,32.98065239
2017-05-29T06:49:00,34.715,34.715,34.716,34.713,25.19537266999999
2017-05-29T06:50:00,34.709,34.705999999999996,34.709,34.705999999999996,2.42679053
2017-05-29T06:51:00,34.696999999999996,34.696999999999996,34.7,34.696999999999996,20.70217953
2017-05-29T06:52:00,34.765,34.766,34.766,34.765,2.47229
2017-05-29T06:58:00,34.766999999999996,34.766999999999996,34.766999999999996,34.766999999999996,0.333302
2017-05-29T07:00:00,35.272,36.293,36.293,35.272,2000.0
2017-05-29T07:03:00,35.043,35.043,35.043,35.043,1.21218194
2017-05-29T07:07:00,35.043,35.043,35.043,35.043,1.085
2017-05-29T07:17:00,35.40099999999999,35.402,35.402,35.40099999999999,79.50236387999998
2017-05-29T07:23:00,35.208,35.0,35.208,34.991,125.26021933
2017-05-29T07:40:00,35.527,35.486,35.527,35.485,356.0149398
2017-05-29T07:42:00,35.169000000000004,35.169000000000004,35.169000000000004,35.169000000000004,3.4245535000000005
2017-05-29T07:51:00,35.188,35.188,35.189,35.188,5.469851
2017-05-29T07:53:00,35.437,35.436,35.437,35.436,3.0
2017-05-29T07:54:00,35.236,35.236,35.236,35.236,1.34792247
2017-05-29T08:11:00,35.657,35.654,35.658,35.55699999999999,226.3294441
2017-05-29T08:14:00,35.65,35.65099999999999,35.65099999999999,35.65,42.79744839999999
2017-05-29T08:16:00,35.823,35.824,35.824,35.823,46.30878649
2017-05-29T08:17:00,35.805,35.805,35.805,35.805,40.9217
2017-05-29T08:18:00,35.828,35.828,35.828,35.828,38.937557
2017-05-29T08:19:00,35.816,35.816,35.816,35.816,28.37321085
2017-05-29T08:20:00,35.828,35.827,35.83,35.827,87.03456362
2017-05-29T08:23:00,35.825,35.825,35.825,35.825,2.304041
2017-05-29T08:39:00,35.355,35.355,35.355,35.355,1.9
2017-05-29T09:02:00,35.96,35.975,35.975,35.96,52.774459760000006
2017-05-29T09:04:00,36.0,36.0,36.0,36.0,5.0
2017-05-29T09:11:00,36.24,36.24,36.24,36.24,1.0
2017-05-29T09:12:00,36.227,36.227,36.227,36.227,3.0
2017-05-29T09:15:00,36.01,36.01,36.01,36.01,1.20950572
2017-05-29T09:16:00,36.01,36.01,36.01,36.01,0.79049428
2017-05-29T09:32:00,35.89199999999999,35.89199999999999,35.89199999999999,35.89199999999999,0.15
2017-05-29T09:34:00,35.764,35.764,35.764,35.764,1.21218194
2017-05-29T09:36:00,35.765,35.765,35.766,35.765,64.67331057
2017-05-29T09:42:00,35.766,35.766,35.766,35.766,1.5756
2017-05-29T09:43:00,35.766,35.766,35.766,35.766,54.5682
2017-05-29T09:46:00,35.764,35.764,35.764,35.764,0.78781806
2017-05-29T09:48:00,35.764,35.764,35.764,35.764,7.9
2017-05-29T10:35:00,35.713,35.713,35.713,35.713,0.3
2017-05-29T10:38:00,35.904,35.904,35.904,35.904,4.18725937
2017-05-29T10:48:00,35.969,35.969,35.969,35.969,20.0
2017-05-29T10:51:00,36.0,36.0,36.0,36.0,14.377638000000001
2017-05-29T11:03:00,35.999,35.99800000000001,35.999,35.99800000000001,0.85560384
2017-05-29T11:16:00,36.0,36.0,36.0,36.0,2.572901
2017-05-29T11:25:00,35.907,35.907,35.907,35.907,1.02783
2017-05-29T11:26:00,35.995,35.995,35.995,35.995,12.0
2017-05-29T11:28:00,36.0,36.316,36.316,36.0,288.049461
2017-05-29T11:30:00,36.2,36.2,36.2,36.2,1.085
2017-05-29T11:31:00,36.4,36.5,36.5,36.399,631.74170701
2017-05-29T11:33:00,36.69,36.69,36.69,36.69,16.72636349
2017-05-29T11:38:00,36.655,36.655,36.655,36.655,6.58
2017-05-29T11:39:00,36.655,36.425,36.655,36.425,5.18
2017-05-29T11:41:00,36.637,36.646,36.646,36.637,118.05447886000002
2017-05-29T11:42:00,36.801,36.802,36.802,36.801,4.4
2017-05-29T11:50:00,36.8,36.9,36.9,36.8,13.0
2017-05-29T11:51:00,37.0,37.0,37.0,37.0,9.99
2017-05-29T11:52:00,37.316,37.319,37.32,37.316,180.72086314
2017-05-29T11:53:00,37.399,37.499,37.499,37.399,179.68313089
2017-05-29T11:55:00,37.49800000000001,37.499,37.5,37.49800000000001,388.21525537000014
2017-05-29T11:56:00,37.499,37.5,37.5,37.499,242.45126675
2017-05-29T11:57:00,37.599000000000004,37.599000000000004,37.599000000000004,37.599000000000004,16.0
2017-05-29T12:00:00,37.594,37.594,37.594,37.594,1.286
2017-05-29T12:04:00,37.598,37.598,37.598,37.598,25.0
2017-05-29T12:09:00,37.349000000000004,37.346,37.349000000000004,37.346,6.84
2017-05-29T12:12:00,37.39,37.39,37.39,37.39,20.0
2017-05-29T12:15:00,37.213,37.213,37.213,37.213,1.284714
2017-05-29T12:30:00,37.6,37.6,37.6,37.6,1.0
2017-05-29T12:35:00,37.6,37.6,37.6,37.6,50.0
2017-05-29T12:48:00,37.749,37.749,37.749,37.749,5.0
2017-05-29T12:50:00,37.749,37.749,37.749,37.749,1.11999987
2017-05-29T12:51:00,37.745,37.745,37.745,37.745,3.0
2017-05-29T12:55:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,0.1
2017-05-29T13:03:00,37.897,37.989000000000004,37.989000000000004,37.897,70.0
2017-05-29T13:04:00,37.963,37.963,37.963,37.963,2.0
2017-05-29T13:05:00,38.0,38.0,38.0,38.0,29.02785918
2017-05-29T13:09:00,38.236,38.37,38.37,38.235,129.45484449
2017-05-29T13:10:00,38.37,38.37,38.37,38.37,30.750382580000004
2017-05-29T13:11:00,38.37,38.644,38.649,38.37,41.55352171
2017-05-29T13:13:00,38.63800000000001,38.824,38.897,38.634,564.82134838
2017-05-29T13:14:00,38.82,38.898,38.9,38.81,67.68359982999999
2017-05-29T13:15:00,38.989000000000004,39.0,39.0,38.989000000000004,608.35
2017-05-29T13:16:00,39.4,39.56800000000001,39.897,39.399,256.23853128
2017-05-29T13:17:00,39.567,39.56,39.830999999999996,39.559,47.16699139
2017-05-29T13:18:00,39.56,39.883,39.883,39.54,731.20351992
2017-05-29T13:19:00,39.897,39.99800000000001,39.999,39.595,175.11397372999997
2017-05-29T13:20:00,39.99800000000001,39.999,39.999,39.988,123.61868271000002
2017-05-29T13:21:00,39.999,39.999,39.999,39.999,93.48962515
2017-05-29T13:22:00,39.999,40.0,40.0,39.999,604.69897788
2017-05-29T13:23:00,40.0,39.826,40.0,39.826,150.86368735999997
2017-05-29T13:24:00,39.821999999999996,40.23699999999999,40.23699999999999,39.821999999999996,42.80673721
2017-05-29T13:27:00,40.272,40.278,40.398,40.272,186.56327288000003
2017-05-29T13:28:00,40.376,40.26,40.37699999999999,40.26,315.0
2017-05-29T13:29:00,40.338,39.827,40.338,39.827,49.00580688
2017-05-29T13:30:00,39.868,40.346,40.346,39.868,100.75967762
2017-05-29T13:38:00,39.999,39.999,39.999,39.999,7.54977883
2017-05-29T13:39:00,39.48,39.48,39.48,39.48,9.34
2017-05-29T13:40:00,39.486,39.486,39.486,39.486,50.0
2017-05-29T13:42:00,39.36,39.36,39.36,39.36,0.39899999999999997
2017-05-29T13:43:00,39.36,39.814,39.814,39.36,15.261
2017-05-29T13:45:00,39.42,39.42,39.42,39.42,48.10827997
2017-05-29T13:46:00,39.449,39.449,39.449,39.449,209.63
2017-05-29T13:56:00,39.428000000000004,39.428000000000004,39.428000000000004,39.428000000000004,1.186812
2017-05-29T13:58:00,39.698,39.698,39.698,39.698,15.0
2017-05-29T13:59:00,39.458,39.458,39.458,39.458,30.0
2017-05-29T14:00:00,39.472,39.473,39.473,39.472,0.6647700000000001
2017-05-29T14:04:00,39.55,39.55,39.55,39.55,20.0
2017-05-29T14:06:00,39.7,39.7,39.7,39.7,9.19
2017-05-29T14:08:00,39.7,39.7,39.7,39.7,1.0
2017-05-29T14:10:00,39.62300000000001,39.8,39.8,39.62300000000001,50.61029900000001
2017-05-29T14:11:00,39.8,39.8,39.8,39.8,3.0
2017-05-29T14:14:00,39.8,39.556,39.8,39.556,70.25094671000001
2017-05-29T14:15:00,39.501,39.429,39.504,39.429,119.60261669
2017-05-29T14:19:00,39.56800000000001,39.5,39.584,39.5,92.29036526
2017-05-29T14:20:00,39.5,39.523,39.523,39.5,218.06908577
2017-05-29T14:21:00,39.4,39.489000000000004,39.489000000000004,39.4,100.45
2017-05-29T14:22:00,39.356,39.356,39.356,39.356,1.0
2017-05-29T14:26:00,39.199,39.126,39.199,39.126,49.15416669
2017-05-29T14:27:00,39.126,38.99,39.126,38.99,85.85454759
2017-05-29T14:29:00,38.635,38.981,39.0,38.635,42.32788046
2017-05-29T14:33:00,39.086999999999996,39.113,39.113,39.086999999999996,2.4716867
2017-05-29T14:34:00,39.113,39.179,39.179,39.113,4.66633901
2017-05-29T14:41:00,38.931,38.931,38.931,38.931,41.667694
2017-05-29T14:44:00,39.254,39.255,39.256,39.254,100.0
2017-05-29T14:51:00,38.635,38.601,38.641,38.601,1.7
2017-05-29T14:55:00,38.5,38.265,38.5,38.265,4.684981110000002
2017-05-29T14:58:00,38.246,38.07,38.246,38.07,131.269932
2017-05-29T15:00:00,38.074,38.074,38.074,38.001,199.80000000000004
2017-05-29T15:01:00,38.338,38.339,38.339,38.338,30.0
2017-05-29T15:02:00,38.001,38.001,38.001,38.001,15.0
2017-05-29T15:04:00,38.004,38.004,38.004,38.004,1.988747
2017-05-29T15:06:00,38.389,38.39,38.39,38.389,50.0
2017-05-29T15:07:00,38.39,38.39,38.39,38.39,53.70033779
2017-05-29T15:08:00,38.650999999999996,38.650999999999996,38.650999999999996,38.650999999999996,1.79314823
2017-05-29T15:12:00,38.812,38.812,38.812,38.812,2.990065
2017-05-29T15:21:00,38.843,38.843,38.843,38.843,0.59119119
2017-05-29T15:25:00,38.929,38.929,38.929,38.929,76.768
2017-05-29T15:27:00,39.0,39.0,39.0,39.0,26.9
2017-05-29T15:30:00,38.918,38.92,38.92,38.915,66.71714300000001
2017-05-29T15:38:00,39.192,39.191,39.192,39.191,18.632785000000002
2017-05-29T15:40:00,39.194,39.194,39.194,39.194,2.475335
2017-05-29T15:41:00,39.194,39.194,39.194,39.194,3.34608686
2017-05-29T15:42:00,39.283,39.519,39.897,39.274,439.963696
2017-05-29T15:43:00,39.821,39.821,39.821,39.821,0.1
2017-05-29T15:47:00,39.844,39.889,39.889,39.843,3.0036962000000003
2017-05-29T15:50:00,39.896,39.899,39.899,39.895,6.7197000000000005
2017-05-29T15:51:00,39.899,39.899,39.899,39.899,4.210857
2017-05-29T15:52:00,39.899,39.99,40.0,39.899,101.5
2017-05-29T15:54:00,39.99800000000001,39.999,40.0,39.99800000000001,80.0
2017-05-29T15:58:00,39.94300000000001,39.95,39.95,39.94300000000001,34.0
2017-05-29T15:59:00,39.363,39.949,39.949,39.36199999999999,17.7496203
2017-05-29T16:00:00,39.946999999999996,39.946999999999996,39.946999999999996,39.946999999999996,2.47957931
2017-05-29T16:01:00,39.602,39.602,39.602,39.602,1.79314823
2017-05-29T16:02:00,39.668,39.641999999999996,39.668,39.641999999999996,4.9899996600000005
2017-05-29T16:03:00,39.964,39.964,39.964,39.964,15.0
2017-05-29T16:08:00,39.53,39.529,39.53,39.529,7.93997
2017-05-29T16:09:00,39.529,39.529,39.529,39.529,0.1197
2017-05-29T16:10:00,39.449,39.45,39.45,39.449,27.0
2017-05-29T16:11:00,39.45,39.45,39.45,39.45,6.121544
2017-05-29T16:15:00,39.278,39.278,39.278,39.278,5.0
2017-05-29T16:16:00,39.107,39.107,39.107,39.107,0.25
2017-05-29T16:18:00,39.201,39.201,39.201,39.201,18.0
2017-05-29T16:19:00,39.404,39.404,39.404,39.404,16.243090809999998
2017-05-29T16:23:00,39.573,39.575,39.579,39.573,132.51124865
2017-05-29T16:24:00,39.575,39.576,39.576,39.575,22.10940843
2017-05-29T16:28:00,39.81800000000001,39.81800000000001,39.81800000000001,39.81800000000001,1.0
2017-05-29T16:31:00,39.916,39.916,39.916,39.916,1.0
2017-05-29T16:34:00,39.88800000000001,39.88800000000001,39.88800000000001,39.88800000000001,1.0
2017-05-29T16:40:00,39.946999999999996,39.946999999999996,39.946999999999996,39.946999999999996,9.371075
2017-05-29T16:42:00,39.574,39.574,39.574,39.574,7.549778999999999
2017-05-29T16:47:00,39.931,39.931,39.931,39.931,0.1
2017-05-29T16:48:00,39.912,39.912,39.912,39.912,1.0
2017-05-29T16:54:00,39.531,39.531,39.531,39.531,2.0
2017-05-29T17:01:00,39.61199999999999,39.61199999999999,39.61199999999999,39.61199999999999,0.5
2017-05-29T17:02:00,39.626,39.626,39.626,39.626,23.76498268
2017-05-29T17:10:00,39.95,39.95,39.95,39.95,3.6598943
2017-05-29T17:12:00,40.0,40.0,40.0,40.0,362.47826875
2017-05-29T17:14:00,40.145,40.565,40.586999999999996,40.145,453.66512022
2017-05-29T17:15:00,39.971,39.971,39.971,39.971,0.1
2017-05-29T17:17:00,40.72,40.72,40.72,40.72,5.221234
2017-05-29T17:18:00,40.885,40.887,40.893,40.885,61.060176
2017-05-29T17:20:00,40.9,41.1,41.1,40.9,105.779128
2017-05-29T17:21:00,41.24800000000001,41.198,41.24800000000001,41.198,55.730872
2017-05-29T17:25:00,40.794000000000004,41.1,41.1,40.794000000000004,127.14299999999999
2017-05-29T17:26:00,41.30399999999999,41.30399999999999,41.30399999999999,41.30399999999999,0.5
2017-05-29T17:28:00,41.214,41.35899999999999,41.35899999999999,41.214,15.0
2017-05-29T17:29:00,40.93199999999999,40.93199999999999,40.93199999999999,40.93199999999999,2.0
2017-05-29T17:31:00,40.946999999999996,40.946999999999996,40.946999999999996,40.946999999999996,2.477062
2017-05-29T17:32:00,40.906,40.906,40.906,40.906,50.0
2017-05-29T17:33:00,40.919000000000004,40.919000000000004,40.919000000000004,40.919000000000004,50.0
2017-05-29T17:34:00,40.946999999999996,40.935,40.946999999999996,40.935,51.12
2017-05-29T17:35:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,1.0
2017-05-29T17:37:00,41.239,41.235,41.239,41.235,68.10898344
2017-05-29T17:38:00,41.394,41.224,41.718,41.224,265.76973272
2017-05-29T17:39:00,40.973,41.191,41.191,40.972,29.860983
2017-05-29T17:40:00,41.49100000000001,41.49100000000001,41.49100000000001,41.49100000000001,5.788365
2017-05-29T17:41:00,41.43199999999999,41.6,41.9,41.426,633.55068842
2017-05-29T17:42:00,41.6,41.606,41.997,41.6,1126.9195297499996
2017-05-29T17:43:00,41.95399999999999,41.6,41.95399999999999,41.6,31.372288
2017-05-29T17:45:00,41.88399999999999,42.0,42.0,41.122,245.924892
2017-05-29T17:46:00,41.99899999999999,42.0,42.0,41.997,98.923592
2017-05-29T17:47:00,42.0,42.0,42.0,41.99899999999999,360.418293
2017-05-29T17:48:00,42.0,42.0,42.0,42.0,509.789296
2017-05-29T17:49:00,42.003,42.174,42.205,41.99899999999999,234.80240293000003
2017-05-29T17:50:00,41.684,41.663000000000004,41.684,41.663000000000004,302.54677641
2017-05-29T17:51:00,41.66399999999999,41.66399999999999,41.66399999999999,41.66399999999999,0.29939999
2017-05-29T17:53:00,42.01,42.01,42.01,42.01,67.147586
2017-05-29T17:59:00,41.651,41.651,41.651,41.651,71.562
2017-05-29T18:00:00,41.65,41.581,41.65,41.57,141.172
2017-05-29T18:01:00,41.589,41.875,41.875,41.589,30.1
2017-05-29T18:02:00,41.57,41.57,41.59399999999999,41.57,30.0
2017-05-29T18:03:00,41.571999999999996,41.571999999999996,41.571999999999996,41.571999999999996,61.3
2017-05-29T18:04:00,41.831,41.659,41.831,41.659,52.46729699999999
2017-05-29T18:05:00,41.702,41.926,41.926,41.20399999999999,271.76413724
2017-05-29T18:06:00,41.716,41.716,41.716,41.716,19.98258398
2017-05-29T18:07:00,41.963,41.977,41.977,41.958,2.967709
2017-05-29T18:08:00,41.977,41.977,41.978,41.977,82.23444599999998
2017-05-29T18:09:00,41.977,42.022,42.022,41.977,48.84754401
2017-05-29T18:10:00,42.03,42.03,42.03,42.03,28.370363
2017-05-29T18:17:00,41.758,41.758,41.758,41.758,26.561537
2017-05-29T18:24:00,41.766999999999996,41.766999999999996,41.766999999999996,41.766999999999996,0.1
2017-05-29T18:27:00,42.015,42.01,42.015,42.01,3.335524
2017-05-29T18:29:00,42.019,42.03,42.03100000000001,42.019,75.56894
2017-05-29T18:30:00,42.027,42.028999999999996,42.03100000000001,42.027,20.142639000000006
2017-05-29T18:31:00,42.03100000000001,42.032,42.032,42.028999999999996,176.48178899999996
2017-05-29T18:32:00,42.03,42.03,42.032,42.03,68.55276054999999
2017-05-29T18:34:00,42.191,42.231,42.398,42.191,70.39425035999999
2017-05-29T18:36:00,42.318999999999996,42.318999999999996,42.318999999999996,42.318999999999996,3.25
2017-05-29T18:39:00,41.901,41.917,41.917,41.901,26.08
2017-05-29T18:42:00,42.273999999999994,42.255,42.273999999999994,42.255,51.6175914
2017-05-29T18:45:00,42.292,42.292,42.292,42.292,15.0
2017-05-29T18:47:00,41.831,41.833,41.833,41.831,14.278997
2017-05-29T18:49:00,42.138999999999996,42.119,42.138999999999996,42.119,4.0
2017-05-29T18:52:00,41.81,41.81,41.81,41.81,75.28682582
2017-05-29T18:56:00,41.812,41.812,41.812,41.812,15.218293
2017-05-29T18:59:00,41.815,42.074,42.074,41.815,20.1
2017-05-29T19:02:00,42.071999999999996,42.071999999999996,42.071999999999996,42.071999999999996,0.22567399999999999
2017-05-29T19:03:00,42.086999999999996,42.086999999999996,42.086999999999996,42.086999999999996,2.81263538
2017-05-29T19:04:00,42.175,42.172,42.178000000000004,42.172,145.4196
2017-05-29T19:07:00,42.00100000000001,42.00100000000001,42.00100000000001,42.00100000000001,1.41862752
2017-05-29T19:08:00,42.253,42.051,42.253,42.049,206.41247068
2017-05-29T19:12:00,42.4,42.485,42.485,42.4,6.5
2017-05-29T19:13:00,42.495,42.495,42.495,42.495,6.6864820000000025
2017-05-29T19:14:00,42.222,42.222,42.222,42.222,1.28277
2017-05-29T19:16:00,42.496,42.32100000000001,42.496,42.32100000000001,1.20555474
2017-05-29T19:17:00,42.49899999999999,42.201,42.49899999999999,42.201,223.89790472
2017-05-29T19:18:00,42.49800000000001,42.49800000000001,42.49800000000001,42.49800000000001,8.314814
2017-05-29T19:19:00,42.497,42.496,42.49899999999999,42.254,92.01190573000002
2017-05-29T19:20:00,42.493,42.493,42.493,42.493,8.849197
2017-05-29T19:21:00,42.489,42.492,42.492,42.489,2.662423
2017-05-29T19:22:00,42.492,42.49899999999999,42.49899999999999,42.492,157.11266799999996
2017-05-29T19:27:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,140.0
2017-05-29T19:28:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,2.62853697
2017-05-29T19:30:00,42.411,42.378,42.411,42.378,19.96362282
2017-05-29T19:31:00,42.378,42.208,42.378,42.208,5.10911082
2017-05-29T19:32:00,42.37,42.37,42.37,42.37,10.943357
2017-05-29T19:33:00,42.38,42.201,42.38,42.201,75.05158234000002
2017-05-29T19:35:00,42.768,42.768,42.768,42.768,0.8
2017-05-29T19:36:00,42.753,42.753,42.753,42.753,1.0
2017-05-29T19:37:00,42.364,42.364,42.364,42.364,3.21997422
2017-05-29T19:40:00,42.73,42.73,42.73,42.73,0.8
2017-05-29T19:41:00,42.466,42.466,42.466,42.466,70.785
2017-05-29T19:42:00,42.467,42.696999999999996,42.696999999999996,42.467,156.659704
2017-05-29T19:48:00,42.288000000000004,42.288000000000004,42.288000000000004,42.288000000000004,3.203964
2017-05-29T19:49:00,42.308,42.308,42.308,42.308,2.83481652
2017-05-29T19:51:00,42.349,42.349,42.349,42.349,20.0
2017-05-29T19:52:00,42.56,42.56,42.56,42.56,10.94335701
2017-05-29T19:54:00,42.885,42.42899999999999,42.978,42.42899999999999,305.7682092500001
2017-05-29T19:55:00,43.0,43.0,43.0,42.99899999999999,513.91827569
2017-05-29T19:56:00,42.88,42.668,42.88,42.668,0.71199089
2017-05-29T19:59:00,42.7,42.7,42.7,42.7,3.25
2017-05-29T20:00:00,42.978,42.978,42.978,42.978,1.7578
2017-05-29T20:01:00,42.81,42.372,42.81100000000001,42.372,140.00000000000003
2017-05-29T20:03:00,42.881,42.868,42.881,42.868,62.07857199999999
2017-05-29T20:05:00,42.953,42.99899999999999,42.99899999999999,42.95,50.23871199999999
2017-05-29T20:07:00,42.907,42.901,42.907,42.901,0.25925
2017-05-29T20:08:00,42.875,42.846000000000004,42.875,42.846000000000004,0.528612
2017-05-29T20:09:00,42.842,42.828,42.85,42.828,150.188859
2017-05-29T20:11:00,42.433,42.34399999999999,42.433,42.34399999999999,68.89109968
2017-05-29T20:14:00,42.202,42.2,42.202,42.2,68.34738457
2017-05-29T20:15:00,42.0,41.0,42.0,41.0,195.41142616
2017-05-29T20:18:00,41.87699999999999,41.87699999999999,41.87699999999999,41.87699999999999,0.596962
2017-05-29T20:19:00,41.87600000000001,41.87399999999999,41.87600000000001,41.87399999999999,69.464
2017-05-29T20:20:00,41.981,42.0,42.0,41.978,108.63226745999998
2017-05-29T20:27:00,41.45399999999999,41.45399999999999,41.45399999999999,41.45399999999999,0.98677511
2017-05-29T20:29:00,41.45399999999999,41.45399999999999,42.24899999999999,41.45399999999999,91.3927091
2017-05-29T20:30:00,41.45399999999999,41.45399999999999,41.45399999999999,41.45399999999999,72.69969090000002
2017-05-29T20:31:00,40.75,40.425,40.75,40.425,8.600465119999999
2017-05-29T20:34:00,40.548,40.548,40.548,40.548,3.0226889999999997
2017-05-29T20:35:00,40.522,40.522,40.548,40.522,49.0
2017-05-29T20:36:00,41.133,41.133,41.133,41.133,26.5
2017-05-29T20:42:00,40.96100000000001,40.96,40.961999999999996,40.96,54.41575899999999
2017-05-29T20:43:00,40.96,40.989,40.989,40.96,4.25891
2017-05-29T20:44:00,40.989,40.988,40.989,40.988,11.4315
2017-05-29T20:46:00,40.86199999999999,40.863,40.863,40.86199999999999,2.0
2017-05-29T20:47:00,40.989,40.99,40.99,40.989,7.69952763
2017-05-29T20:49:00,40.99,40.99,40.99,40.99,2.0
2017-05-29T20:53:00,41.21899999999999,41.21899999999999,41.21899999999999,41.21899999999999,0.657062
2017-05-29T20:58:00,41.21899999999999,41.253,41.253,41.21899999999999,283.3811
2017-05-29T20:59:00,41.253,41.255,41.255,41.023,140.66928454
2017-05-29T21:00:00,41.3,41.301,41.301,41.3,76.88810500000002
2017-05-29T21:01:00,41.301,41.301,41.301,41.3,19.87576
2017-05-29T21:02:00,41.301,41.301,41.301,41.301,97.729477
2017-05-29T21:03:00,41.301,41.301,41.301,41.301,2.698
2017-05-29T21:04:00,41.301,41.301,41.301,41.301,23.420409
2017-05-29T21:05:00,41.298,41.3,41.3,41.298,1.4975
2017-05-29T21:08:00,41.2,41.2,41.2,41.2,1.0
2017-05-29T21:09:00,41.2,41.2,41.2,41.2,10.0
2017-05-29T21:10:00,41.298,41.3,41.3,41.298,19.73405688
2017-05-29T21:14:00,41.256,41.27,41.27,41.256,80.31319099
2017-05-29T21:15:00,40.934,40.931,40.934,40.931,91.08160961
2017-05-29T21:17:00,41.2,41.2,41.2,41.2,4.39206
2017-05-29T21:18:00,41.184,41.17899999999999,41.184,41.178000000000004,34.283012
2017-05-29T21:19:00,41.151,41.151,41.151,41.151,1.0
2017-05-29T21:23:00,40.702,40.711,40.711,40.7,341.11711612
2017-05-29T21:26:00,40.835,40.834,40.836,40.834,241.1228786
2017-05-29T21:30:00,41.257,41.255,41.257,41.255,50.0
2017-05-29T21:34:00,41.301,41.301,41.301,41.297,48.66284282
2017-05-29T21:37:00,41.195,41.195,41.195,41.18899999999999,112.510322
2017-05-29T21:38:00,41.195,41.195,41.195,41.195,20.48872986
2017-05-29T21:43:00,40.949,40.949,40.949,40.949,74.98
2017-05-29T21:45:00,41.428000000000004,41.428000000000004,41.428000000000004,41.428000000000004,2.0
2017-05-29T22:01:00,40.94300000000001,40.941,40.944,40.941,28.49290686
2017-05-29T22:06:00,40.99,40.99,40.99,40.99,2.0
2017-05-29T22:12:00,41.54600000000001,41.54600000000001,41.54600000000001,41.54600000000001,0.19195129
2017-05-29T22:17:00,42.0,42.0,42.0,42.0,1.0
2017-05-29T22:20:00,42.43,42.43,42.43,42.43,30.0
2017-05-29T22:22:00,42.269,42.269,42.269,42.269,10.0
2017-05-29T22:23:00,42.165,42.16399999999999,42.165,42.16399999999999,12.504897
2017-05-29T22:24:00,42.1,42.1,42.1,42.1,17.84410087
2017-05-29T22:25:00,42.11,42.11,42.11,42.11,82.15589913000002
2017-05-29T22:26:00,42.083999999999996,42.083999999999996,42.083999999999996,42.083999999999996,2.61381997
2017-05-29T22:30:00,42.076,42.077,42.077,42.076,4.200352359999999
2017-05-29T22:32:00,41.73,41.73,41.73,41.73,73.0153
2017-05-29T22:36:00,42.023999999999994,42.023999999999994,42.023999999999994,42.023999999999994,20.0
2017-05-29T22:42:00,42.003,42.06399999999999,42.06399999999999,42.003,64.178562
2017-05-29T22:43:00,41.992,41.992,41.992,41.992,1.4
2017-05-29T22:45:00,42.065,42.065,42.065,42.06399999999999,47.790154
2017-05-29T22:46:00,42.065,42.065,42.065,42.06399999999999,137.30123458
2017-05-29T22:47:00,42.111000000000004,42.10899999999999,42.111000000000004,42.10899999999999,35.182019690000004
2017-05-29T22:50:00,41.805,42.11,42.11,41.805,1.4
2017-05-29T22:58:00,42.107,42.107,42.107,42.107,1.08696064
2017-05-29T23:01:00,42.148999999999994,42.148999999999994,42.148999999999994,42.148999999999994,2.02
2017-05-29T23:04:00,42.146,42.147,42.147,42.146,8.925910810000003
2017-05-29T23:05:00,42.15,42.15,42.15,42.15,1.61789
2017-05-29T23:06:00,42.15,42.15,42.15,42.15,1.7034040000000001
2017-05-29T23:07:00,42.15,42.15,42.15,42.15,2.4854
2017-05-29T23:08:00,42.15,42.15,42.15,42.15,40.186242
2017-05-29T23:09:00,42.15,42.15,42.15,42.15,0.90221768
2017-05-29T23:10:00,42.15,42.15,42.15,42.15,4.17893551
2017-05-29T23:21:00,41.732,41.731,41.732,41.731,59.93
2017-05-29T23:23:00,41.78100000000001,41.78100000000001,41.78100000000001,41.78100000000001,20.0
2017-05-29T23:24:00,41.997,42.025,42.025,41.997,40.0
2017-05-29T23:28:00,41.504,41.504,41.504,41.504,14.662194
2017-05-29T23:30:00,41.5,41.35,41.5,41.35,24.78419417000001
2017-05-29T23:33:00,41.479,41.131,41.48,41.131,18.06997581
2017-05-29T23:34:00,41.18199999999999,41.18199999999999,41.18199999999999,41.18199999999999,5.0
2017-05-29T23:39:00,41.368,41.368,41.368,41.368,22.92854444
2017-05-29T23:43:00,40.946999999999996,40.946999999999996,40.946999999999996,40.946999999999996,30.9887
2017-05-29T23:44:00,40.946999999999996,40.946999999999996,40.946999999999996,40.946999999999996,4.3503
2017-05-29T23:45:00,40.88,40.411,40.88,40.411,71.56197713
2017-05-29T23:47:00,40.375,40.387,40.387,40.375,38.000000299999996
2017-05-29T23:48:00,40.372,40.37,40.372,40.37,55.37824769
2017-05-29T23:49:00,40.19300000000001,40.19300000000001,40.19300000000001,40.19300000000001,100.0
2017-05-29T23:51:00,40.49800000000001,40.49800000000001,40.49800000000001,40.49800000000001,1.50978035
2017-05-29T23:53:00,40.5,40.5,40.5,40.5,50.0
2017-05-29T23:59:00,40.51,40.51,40.51,40.51,10.939413
2017-05-30T00:01:00,40.51,40.51,40.51,40.51,39.060587
2017-05-30T00:04:00,40.688,40.688,40.688,40.688,1.35577605
2017-05-30T00:08:00,40.81,40.81,40.81,40.81,3.0
2017-05-30T00:09:00,40.371,40.0,40.384,39.882,3122.9353805
2017-05-30T00:16:00,40.083,40.080999999999996,40.084,40.080999999999996,159.37568876
2017-05-30T00:17:00,39.999,40.0,40.0,39.999,101.9316
2017-05-30T00:21:00,39.951,39.95,39.951,39.95,17.0
2017-05-30T00:23:00,39.674,39.675,39.675,39.674,150.0
2017-05-30T00:24:00,39.675,40.445,40.445,39.675,175.10427900000005
2017-05-30T00:25:00,40.38,40.38,40.38,40.38,1.0
2017-05-30T00:28:00,40.109,40.109,40.109,40.109,1.52935521
2017-05-30T00:34:00,40.269,40.269,40.269,40.269,73.271
2017-05-30T00:41:00,39.707,39.699,39.708,39.699,215.87549590000003
2017-05-30T00:42:00,39.703,39.703,39.703,39.703,79.42409199999999
2017-05-30T00:44:00,39.687,39.649,39.687,39.649,156.7446
2017-05-30T00:48:00,39.673,39.673,39.673,39.673,15.0
2017-05-30T00:52:00,39.82,39.821,39.821,39.82,145.72070896000002
2017-05-30T00:58:00,39.967,39.967,39.967,39.967,0.55293116
2017-05-30T00:59:00,39.967,39.967,39.967,39.967,11.59841188
2017-05-30T01:06:00,40.01300000000001,40.01300000000001,40.01300000000001,40.01300000000001,46.946742
2017-05-30T01:11:00,40.473,40.473,40.473,40.473,1.0
2017-05-30T01:12:00,40.162,40.161,40.162,40.161,8.10221963
2017-05-30T01:14:00,40.16,40.091,40.16,40.091,30.43
2017-05-30T01:15:00,40.260999999999996,40.260999999999996,40.260999999999996,40.260999999999996,0.1
2017-05-30T01:17:00,40.257,40.257,40.257,40.257,16.212303289999998
2017-05-30T01:25:00,40.229,40.229,40.229,40.229,0.51204305
2017-05-30T01:26:00,40.01,40.0,40.176,40.0,72.093695
2017-05-30T01:28:00,39.699,39.698,39.699,39.698,72.32300000000002
2017-05-30T01:31:00,39.95,39.951,39.951,39.95,3.064684
2017-05-30T01:32:00,39.95,39.951,39.951,39.95,4.241219999999998
2017-05-30T01:33:00,39.775,39.650999999999996,39.945,39.650999999999996,75.08899919
2017-05-30T01:34:00,39.649,39.335,39.649,38.702,631.3666740000001
2017-05-30T01:35:00,39.356,39.356,39.356,39.356,3.0
2017-05-30T01:39:00,39.718,39.68,39.718,39.68,18.111814000000006
2017-05-30T01:41:00,39.621,39.614000000000004,39.621,39.614000000000004,68.746608
2017-05-30T01:42:00,39.578,39.578,39.578,39.578,13.0
2017-05-30T01:43:00,39.555,39.555,39.555,39.555,1.0
2017-05-30T01:45:00,39.466,39.466,39.466,39.466,0.43681049
2017-05-30T01:47:00,39.444,39.492,39.492,38.852,781.9133000200003
2017-05-30T01:50:00,39.44300000000001,39.44300000000001,39.44300000000001,39.44300000000001,2.03803804
2017-05-30T01:51:00,39.46,39.453,39.461,39.453,24.05676099
2017-05-30T01:52:00,39.464,39.475,39.475,39.461999999999996,15.019
2017-05-30T01:53:00,39.221,39.478,39.478,39.221,56.41450058
2017-05-30T01:54:00,39.491,39.49,39.491,39.49,108.81992664
2017-05-30T01:59:00,39.863,39.86199999999999,39.863,39.86199999999999,179.67875600000005
2017-05-30T02:00:00,39.905,39.904,39.905,39.904,5.45026667
2017-05-30T02:01:00,39.905,39.891,39.905,39.655,126.183
2017-05-30T02:02:00,38.817,38.817,38.817,38.817,5.0
2017-05-30T02:03:00,39.811,39.811,39.811,39.811,4.0
2017-05-30T02:04:00,39.766999999999996,39.766999999999996,39.766999999999996,39.766999999999996,0.168933
2017-05-30T02:05:00,39.713,39.713,39.713,39.713,29.454171999999996
2017-05-30T02:06:00,39.709,39.71,39.713,39.709,249.24725397
2017-05-30T02:07:00,39.711,39.714,39.714,39.703,122.1455321
2017-05-30T02:09:00,40.298,40.299,40.333,40.297,1000.0
2017-05-30T02:11:00,39.775,39.775,39.775,39.775,2.0
2017-05-30T02:13:00,39.809,39.809,39.809,39.809,0.09742730000000001
2017-05-30T02:14:00,40.141999999999996,40.141999999999996,40.141999999999996,40.141999999999996,2.0
2017-05-30T02:15:00,40.117,40.117,40.118,40.117,15.866907000000001
2017-05-30T02:16:00,40.108000000000004,39.208,40.113,39.208,18.592799
2017-05-30T02:24:00,39.05,39.05,39.05,39.05,0.22278318
2017-05-30T02:25:00,39.991,39.991,39.991,39.991,0.69631553
2017-05-30T02:26:00,39.266999999999996,39.266999999999996,39.266999999999996,39.266999999999996,4.0
2017-05-30T02:29:00,39.983000000000004,39.981,39.986,39.98,81.86523898
2017-05-30T02:47:00,40.137,40.137,40.137,40.137,4.359639
2017-05-30T02:53:00,40.389,40.382,40.389,40.382,50.66815842
2017-05-30T03:05:00,40.215,40.215,40.215,40.215,14.37160577
2017-05-30T03:22:00,40.382,40.389,40.389,40.376,299.99999989
2017-05-30T03:23:00,40.389,40.666,40.666,40.389,165.83654051
2017-05-30T03:25:00,40.493,40.512,40.95,40.49,100.0
2017-05-30T03:28:00,40.413000000000004,40.935,40.952,40.413000000000004,200.0
2017-05-30T03:29:00,40.93,40.895,40.931,40.895,303.0044000000001
2017-05-30T03:35:00,40.6,40.6,40.6,40.6,0.5
2017-05-30T03:37:00,40.653,40.653,40.653,40.653,10.416687
2017-05-30T03:40:00,40.644,40.644,40.644,40.644,10.41925
2017-05-30T03:42:00,40.708,40.708,40.708,40.708,8.347782
2017-05-30T03:45:00,40.777,41.707,41.707,40.777,978.4702970000001
2017-05-30T03:50:00,41.408,41.409,41.41,41.408,250.92719327000003
2017-05-30T03:54:00,41.228,41.228,41.228,41.228,8.40853329
2017-05-30T03:56:00,41.42899999999999,41.42899999999999,41.42899999999999,41.42899999999999,75.0
2017-05-30T03:57:00,41.23,41.0,41.23,41.0,141.19655971
2017-05-30T03:58:00,41.0,41.0,41.0,41.0,8.803440289999998
2017-05-30T04:23:00,41.628,41.629,41.629,41.628,31.4514
2017-05-30T04:27:00,41.62399999999999,41.62399999999999,41.62399999999999,41.62399999999999,0.42484209
2017-05-30T04:28:00,41.619,41.62,41.62,41.619,5.6767629999999984
2017-05-30T04:31:00,41.706,41.706,41.706,41.706,4.09690658
2017-05-30T04:32:00,41.706,41.706,41.706,41.706,8.68
2017-05-30T04:34:00,41.69600000000001,41.69600000000001,41.69600000000001,41.69600000000001,0.1
2017-05-30T04:35:00,41.696999999999996,41.696999999999996,41.696999999999996,41.696999999999996,0.19138372
2017-05-30T04:37:00,41.706,41.706,41.706,41.706,1.32096527
2017-05-30T04:39:00,41.71,41.71,41.71,41.71,2.012923
2017-05-30T04:41:00,41.70399999999999,41.71,41.71,41.70399999999999,19.6244
2017-05-30T04:43:00,41.3,41.33,41.33,41.3,14.3906707
2017-05-30T04:51:00,41.71,41.71,41.71,41.71,18.362629
2017-05-30T04:52:00,41.71,41.909,41.909,41.71,11.737175
2017-05-30T04:53:00,41.91,41.91,41.91,41.91,17.066287
2017-05-30T04:54:00,41.91,41.91,41.91,41.91,7.933713000000001
2017-05-30T04:59:00,42.115,42.198,42.2,42.115,102.727
2017-05-30T05:00:00,42.196999999999996,42.196999999999996,42.199,42.19600000000001,149.1724525
2017-05-30T05:02:00,42.208999999999996,42.41,42.41,42.208999999999996,95.83074365
2017-05-30T05:03:00,42.496,42.49899999999999,42.49899999999999,42.494,175.48730109000005
2017-05-30T05:04:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,100.0
2017-05-30T05:12:00,42.479,42.48399999999999,42.48399999999999,42.479,17.553274000000002
2017-05-30T05:13:00,42.483000000000004,42.483000000000004,42.483000000000004,42.483000000000004,46.962353
2017-05-30T05:21:00,42.49800000000001,42.49800000000001,42.49800000000001,42.49800000000001,10.0
2017-05-30T05:23:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,1.19637507
2017-05-30T05:24:00,42.489,42.489,42.489,42.489,70.0
2017-05-30T05:29:00,42.222,42.222,42.222,42.222,30.0
2017-05-30T05:32:00,42.23,42.23,42.23,42.23,0.27981033
2017-05-30T05:41:00,42.353,42.353,42.353,42.353,14.99
2017-05-30T05:43:00,42.80399999999999,42.803000000000004,42.80399999999999,42.803000000000004,5.0
2017-05-30T05:46:00,42.672,42.12,42.672,42.119,22.1
2017-05-30T05:47:00,42.12,42.0,42.12,42.0,147.71349765000005
2017-05-30T05:48:00,42.0,42.0,42.0,42.0,5.41292
2017-05-30T05:49:00,42.358000000000004,42.358000000000004,42.358000000000004,42.358000000000004,0.27636853
2017-05-30T05:51:00,41.3,41.278,41.3,41.278,74.126
2017-05-30T05:57:00,41.703,41.703,41.703,41.703,50.0
2017-05-30T06:02:00,41.29600000000001,41.295,41.29600000000001,41.295,50.0
2017-05-30T06:07:00,41.7,41.7,41.7,41.7,34.673
2017-05-30T06:08:00,41.351000000000006,41.35,41.351000000000006,41.35,21.32333654
2017-05-30T06:09:00,41.35,41.604,41.606,41.35,109.24947136
2017-05-30T06:10:00,41.35,41.6,41.6,41.35,11.70845258
2017-05-30T06:11:00,41.35,41.35,41.35,41.35,21.90073113
2017-05-30T06:12:00,41.35,41.451,41.451,41.35,3.81969129
2017-05-30T06:13:00,41.651,41.651,41.651,41.651,24.03985356
2017-05-30T06:14:00,41.887,41.651,41.887,41.651,68.66392828
2017-05-30T06:15:00,41.651,41.451,41.651,41.451,104.56017039
2017-05-30T06:17:00,41.451,41.451,41.451,41.451,9.58821717
2017-05-30T06:20:00,41.371,41.371,41.371,41.371,0.34981941
2017-05-30T06:21:00,41.365,41.365,41.36600000000001,41.365,1.97295304
2017-05-30T06:22:00,40.564,40.564,40.565,40.564,744.13781052
2017-05-30T06:23:00,40.548,40.543,40.548,40.543,879.4683367999999
2017-05-30T06:24:00,40.531,40.531,40.531,40.531,0.44
2017-05-30T06:25:00,41.482,41.482,41.482,41.482,0.517882
2017-05-30T06:28:00,41.31399999999999,41.315,41.315,41.31399999999999,2.31438442
2017-05-30T06:39:00,41.213,41.213,41.213,41.213,2.0
2017-05-30T06:52:00,41.104,41.395,41.396,41.104,114.66672329999996
2017-05-30T06:57:00,41.12399999999999,41.726000000000006,41.731,41.12300000000001,526.6787368199998
2017-05-30T06:59:00,41.566,41.566,41.566,41.566,2.068854
2017-05-30T07:09:00,41.18,41.17,41.18,41.17,13.269842
2017-05-30T07:17:00,41.602,41.603,41.603,41.602,21.0
2017-05-30T07:23:00,41.452,41.452,41.452,41.452,2.0
2017-05-30T07:24:00,41.452,41.452,41.452,41.452,1.814418
2017-05-30T07:25:00,41.452,41.452,41.452,41.452,1.230952
2017-05-30T07:26:00,41.451,41.451,41.451,41.451,149.15152831
2017-05-30T07:27:00,41.68600000000001,41.68600000000001,41.68600000000001,41.68600000000001,4.497342
2017-05-30T07:30:00,41.605,41.605,41.605,41.605,5.799276
2017-05-30T07:34:00,41.63,41.63,41.63,41.63,26.0
2017-05-30T07:44:00,41.515,41.51600000000001,41.51600000000001,41.513999999999996,42.19465700000001
2017-05-30T07:46:00,41.512,41.512,41.512,41.512,5.226458
2017-05-30T07:47:00,41.513999999999996,41.51300000000001,41.513999999999996,41.51300000000001,10.20449157
2017-05-30T07:50:00,41.51,41.401,41.51,40.75199999999999,278.44172316
2017-05-30T07:57:00,41.202,41.202,41.202,41.202,6.82690146
2017-05-30T07:58:00,41.229,40.53,41.232,40.53,50.10937324
2017-05-30T08:00:00,41.231,41.231,41.231,41.231,6.875487
2017-05-30T08:02:00,41.227,41.23,41.23,41.227,50.0
2017-05-30T08:11:00,40.885999999999996,41.106,41.10899999999999,40.885999999999996,5.725885
2017-05-30T08:13:00,41.108000000000004,41.10899999999999,41.10899999999999,41.108000000000004,3.9694010000000004
2017-05-30T08:15:00,41.098,41.098,41.098,41.098,15.976047
2017-05-30T08:16:00,41.098,41.098,41.098,41.098,9.976942
2017-05-30T08:23:00,41.321999999999996,41.321999999999996,41.321999999999996,41.321999999999996,5.0
2017-05-30T08:24:00,41.286,41.286,41.286,41.286,3.41345073
2017-05-30T08:35:00,41.403999999999996,41.403,41.403999999999996,41.403,4.460985
2017-05-30T08:38:00,41.46,41.46,41.46,41.46,10.431241
2017-05-30T08:39:00,41.46100000000001,41.46100000000001,41.544,41.46,113.215149
2017-05-30T08:50:00,41.71100000000001,41.51600000000001,41.721000000000004,41.51600000000001,263.1546434400001
2017-05-30T08:51:00,41.595,41.51600000000001,41.595,41.51600000000001,3.83047628
2017-05-30T08:53:00,41.4,41.4,41.4,41.4,91.62257126
2017-05-30T08:54:00,41.5,41.5,41.5,41.5,22.09149786
2017-05-30T09:05:00,41.64,41.64,41.64,41.64,3.4100370000000004
2017-05-30T09:09:00,41.666000000000004,41.666000000000004,41.666000000000004,41.666000000000004,23.5811
2017-05-30T09:10:00,41.666000000000004,41.666000000000004,41.666000000000004,41.666000000000004,1.7569759999999999
2017-05-30T09:11:00,41.61600000000001,41.645,41.645,41.61600000000001,9.320397
2017-05-30T09:13:00,41.676,41.68,41.68,41.675,5.04388869
2017-05-30T09:14:00,41.681000000000004,41.681000000000004,41.681000000000004,41.681000000000004,0.7654
2017-05-30T09:19:00,41.681000000000004,41.88800000000001,41.891999999999996,41.681000000000004,27.7
2017-05-30T09:28:00,41.935,41.935,41.935,41.935,5.81295272
2017-05-30T09:34:00,41.648999999999994,41.648999999999994,41.648999999999994,41.648999999999994,0.1
2017-05-30T09:35:00,41.85,41.846000000000004,41.85,41.846000000000004,1.1849319999999999
2017-05-30T09:36:00,41.799,41.799,41.799,41.799,1.0
2017-05-30T09:37:00,41.773999999999994,41.778999999999996,41.778999999999996,41.73399999999999,76.549948
2017-05-30T09:38:00,41.708,41.708,41.708,41.708,16.86
2017-05-30T09:39:00,41.699,41.7,41.7,41.655,22.51285353
2017-05-30T09:40:00,41.7,41.674,41.7,41.674,39.931637
2017-05-30T09:41:00,41.657,41.68600000000001,41.7,41.657,17.493371700000004
2017-05-30T09:44:00,41.67,41.65,41.67899999999999,41.65,29.89017865000001
2017-05-30T09:45:00,41.006,41.66399999999999,41.66399999999999,41.006,80.354
2017-05-30T09:47:00,41.747,41.747,41.747,41.747,6.0
2017-05-30T09:48:00,41.716,41.716,41.717,41.716,23.932572
2017-05-30T09:51:00,41.93899999999999,41.958,41.958,41.794,110.0
2017-05-30T09:52:00,41.756,41.756,41.756,41.756,8.154461999999999
2017-05-30T10:00:00,40.759,40.759,40.76,40.759,40.66815842
2017-05-30T10:02:00,41.0,41.0,41.0,41.0,2.0
2017-05-30T10:03:00,41.01600000000001,41.01600000000001,41.01600000000001,41.01600000000001,5.0
2017-05-30T10:04:00,41.02,41.019,41.02,41.019,9.94
2017-05-30T10:05:00,41.032,41.032,41.032,41.032,1.0626200000000001
2017-05-30T10:09:00,41.033,41.033,41.033,41.033,1.744719
2017-05-30T10:12:00,41.284,41.285,41.287,41.284,72.36
2017-05-30T10:13:00,41.272,41.265,41.272,41.265,17.97884487
2017-05-30T10:16:00,41.18199999999999,41.18199999999999,41.18199999999999,41.18199999999999,15.0
2017-05-30T10:17:00,41.175,41.175,41.175,41.175,8.998032
2017-05-30T10:19:00,41.076,41.076,41.076,41.076,7.4743080000000015
2017-05-30T10:36:00,40.762,40.762,40.762,40.762,1.41564342
2017-05-30T10:37:00,40.5,40.5,40.5,40.5,0.1
2017-05-30T10:41:00,40.894,40.894,40.894,40.894,40.0
2017-05-30T11:06:00,40.63800000000001,40.63800000000001,40.63800000000001,40.63800000000001,2.7
2017-05-30T11:27:00,40.611,40.611,40.611,40.611,20.0
2017-05-30T11:31:00,40.756,40.756,40.757,40.756,50.0
2017-05-30T11:37:00,41.198,41.198,41.198,41.198,6.555781
2017-05-30T11:38:00,41.18600000000001,41.17899999999999,41.18600000000001,41.17899999999999,14.03682
2017-05-30T11:39:00,41.163000000000004,41.163000000000004,41.163000000000004,41.163000000000004,12.75302
2017-05-30T11:40:00,41.097,41.097,41.097,41.097,15.477
2017-05-30T11:41:00,41.07100000000001,41.06800000000001,41.07100000000001,41.06800000000001,34.301939000000004
2017-05-30T12:23:00,41.443999999999996,41.44600000000001,41.44600000000001,41.443999999999996,8.940232
2017-05-30T12:24:00,41.42899999999999,41.43,41.43,41.42899999999999,8.735498300000001
2017-05-30T12:30:00,41.03100000000001,41.03100000000001,41.03100000000001,41.03100000000001,63.94632894
2017-05-30T12:31:00,41.43899999999999,41.44,41.44,41.43899999999999,15.0
2017-05-30T12:39:00,40.81,40.81,40.81,40.81,0.1
2017-05-30T12:41:00,41.417,41.417,41.417,41.417,0.335527
2017-05-30T12:44:00,41.4,41.398999999999994,41.458999999999996,41.398999999999994,47.089721000000004
2017-05-30T12:48:00,41.339,41.643,41.669,41.338,586.3162733799999
2017-05-30T12:49:00,41.598,41.754,41.755,41.596000000000004,662.2282491199999
2017-05-30T12:56:00,41.288000000000004,41.273,41.288000000000004,41.202,35.819817
2017-05-30T12:57:00,41.25899999999999,41.24800000000001,41.25899999999999,41.24800000000001,77.67202900000002
2017-05-30T12:58:00,41.49899999999999,41.50100000000001,41.50100000000001,41.49899999999999,4.789649000000002
2017-05-30T12:59:00,41.51300000000001,41.763999999999996,41.763999999999996,41.51300000000001,23.91026523
2017-05-30T13:01:00,41.62399999999999,41.62399999999999,41.62399999999999,41.62399999999999,19.42
2017-05-30T13:07:00,41.905,41.87699999999999,41.905,41.87699999999999,15.1
2017-05-30T13:08:00,41.88,41.88,41.88,41.88,15.0
2017-05-30T13:10:00,41.833999999999996,41.886,41.886,41.833999999999996,15.0
2017-05-30T13:12:00,41.578,41.574,41.578,41.574,50.0
2017-05-30T13:13:00,41.905,41.905,41.905,41.905,0.1
2017-05-30T13:14:00,41.988,41.99,41.99,41.988,35.1610047
2017-05-30T13:16:00,42.646,42.586999999999996,42.646,42.586999999999996,30.61622475
2017-05-30T13:17:00,42.519,42.504,42.519,42.504,21.0
2017-05-30T13:18:00,41.964,42.01,42.01,41.948,105.59013507
2017-05-30T13:19:00,42.34,42.1,42.34,42.1,42.0
2017-05-30T13:21:00,42.098,42.098,42.098,42.098,4.0
2017-05-30T13:22:00,42.1,42.4,42.4,42.1,3.0
2017-05-30T13:23:00,42.357,42.327,42.357,42.32100000000001,69.69624304999999
2017-05-30T13:26:00,41.799,41.799,41.799,41.799,2.110014
2017-05-30T13:33:00,41.909,41.908,41.909,41.908,2.7587599999999997
2017-05-30T13:34:00,41.908,41.908,41.908,41.908,3.198173
2017-05-30T13:43:00,41.888999999999996,41.888999999999996,41.888999999999996,41.888999999999996,1.41564338
2017-05-30T13:47:00,41.67,41.669,41.67,41.669,4.0
2017-05-30T13:54:00,41.927,41.927,41.927,41.927,2.0
2017-05-30T14:18:00,41.946999999999996,41.946999999999996,41.946999999999996,41.946999999999996,0.15
2017-05-30T14:19:00,42.446999999999996,42.44600000000001,42.446999999999996,42.44600000000001,5.92596986
2017-05-30T14:20:00,42.465,42.465,42.465,42.465,0.1
2017-05-30T14:22:00,42.409,42.38800000000001,42.409,42.387,61.48719318000001
2017-05-30T14:23:00,42.382,42.461999999999996,42.465,42.382,83.83157360999998
2017-05-30T14:24:00,42.45399999999999,42.449,42.45399999999999,42.449,68.932795
2017-05-30T14:25:00,42.508,42.50899999999999,42.50899999999999,42.508,16.883
2017-05-30T14:26:00,42.497,42.49899999999999,42.50899999999999,42.492,79.25304783
2017-05-30T14:27:00,42.504,42.51,42.51,42.504,16.487903590000002
2017-05-30T14:29:00,42.35,42.551,42.551,42.35,5.659227
2017-05-30T14:35:00,42.555,42.555,42.555,42.555,24.186
2017-05-30T14:45:00,42.393,42.898,42.898,42.393,67.07433400000001
2017-05-30T14:46:00,42.896,42.896,42.896,42.896,3.06551984
2017-05-30T14:49:00,42.3,42.898999999999994,42.898999999999994,42.299,44.24974496
2017-05-30T14:50:00,42.898999999999994,43.21899999999999,43.221000000000004,42.898999999999994,409.25977425
2017-05-30T14:53:00,43.00100000000001,43.147,43.147,43.00100000000001,1.35948464
2017-05-30T14:54:00,43.143,43.22,43.22,43.143,20.0
2017-05-30T14:56:00,43.22,43.22,43.22,43.22,1.10948464
2017-05-30T14:57:00,42.871,43.355,43.356,42.871,15.404977659999998
2017-05-30T14:58:00,43.4,43.4,43.4,43.398999999999994,111.704823
2017-05-30T14:59:00,43.482,43.5,43.5,43.482,1.30095872
2017-05-30T15:00:00,43.798,43.9,43.9,43.56,107.74827674
2017-05-30T15:01:00,43.9,44.398999999999994,44.409,43.898999999999994,721.9975880000003
2017-05-30T15:03:00,44.41,44.61,44.61,44.41,79.489742
2017-05-30T15:04:00,44.766999999999996,45.0,45.0,44.465,392.45938954
2017-05-30T15:05:00,45.0,45.0,45.0,45.0,111.03769097
2017-05-30T15:06:00,45.0,44.996,45.0,44.996,282.821999
2017-05-30T15:07:00,44.059,44.058,44.059,44.058,13.97
2017-05-30T15:08:00,44.20399999999999,44.20399999999999,44.20399999999999,44.20399999999999,1.0
2017-05-30T15:09:00,44.269,44.847,44.847,44.269,6.08
2017-05-30T15:12:00,44.687,44.688,44.688,44.687,31.245733
2017-05-30T15:14:00,44.433,44.5,44.5,44.431000000000004,107.99898297
2017-05-30T15:16:00,44.00100000000001,44.0,44.00100000000001,44.0,22.30402138
2017-05-30T15:36:00,43.324,43.178000000000004,43.324,43.178000000000004,3.807857
2017-05-30T15:37:00,43.0,43.0,43.0,43.0,1.12295839
2017-05-30T15:39:00,43.437,42.803000000000004,43.437,42.803000000000004,69.63717
2017-05-30T15:40:00,42.803000000000004,42.803000000000004,42.803000000000004,42.803000000000004,25.803432
2017-05-30T15:41:00,42.6,42.6,42.6,42.6,10.0
2017-05-30T15:43:00,42.607,42.611000000000004,42.611000000000004,42.607,151.653
2017-05-30T15:45:00,42.6,42.50100000000001,42.6,42.50100000000001,12.919761
2017-05-30T15:47:00,42.50100000000001,42.50100000000001,42.50199999999999,42.50100000000001,200.22975885
2017-05-30T15:48:00,41.946999999999996,41.946999999999996,41.946999999999996,41.946999999999996,0.259058
2017-05-30T15:49:00,42.33600000000001,42.297,42.33600000000001,42.297,24.354282
2017-05-30T15:51:00,41.394,41.394,41.394,41.394,103.0
2017-05-30T15:52:00,42.08600000000001,42.08600000000001,42.122,42.08600000000001,72.41510857
2017-05-30T15:53:00,42.261,42.261,42.261,42.261,50.0
2017-05-30T15:58:00,41.318999999999996,41.318999999999996,41.318999999999996,41.318999999999996,48.0
2017-05-30T16:01:00,41.535,41.6,41.898999999999994,41.535,34.16691683
2017-05-30T16:02:00,42.152,42.152,42.152,42.152,0.32362199999999997
2017-05-30T16:04:00,42.239,42.239,42.239,42.239,4.035
2017-05-30T16:07:00,42.492,42.492,42.492,42.492,2.34486397
2017-05-30T16:08:00,42.46100000000001,42.452,42.46100000000001,42.452,51.275132
2017-05-30T16:09:00,42.354,42.354,42.354,42.354,0.73050652
2017-05-30T16:12:00,42.526,42.345,42.526,42.345,78.70658767
2017-05-30T16:17:00,42.457,42.457,42.457,42.457,9.9999999
2017-05-30T16:23:00,41.812,41.812,41.812,41.812,32.0
2017-05-30T16:39:00,42.26300000000001,42.26300000000001,42.26300000000001,42.26300000000001,0.2
2017-05-30T16:43:00,41.8,41.8,41.8,41.8,1.932137
2017-05-30T16:44:00,41.8,41.8,41.8,41.8,4.19158974
2017-05-30T16:45:00,41.77,41.77,41.77,41.77,90.0
2017-05-30T16:47:00,41.44300000000001,41.442,41.44300000000001,41.442,6.71974809
2017-05-30T16:51:00,42.183,42.183,42.183,42.183,5.313854
2017-05-30T16:52:00,42.196999999999996,42.295,42.295,42.196999999999996,45.850344
2017-05-30T16:54:00,42.294,42.294,42.294,42.294,0.92066608
2017-05-30T17:03:00,42.239,42.29600000000001,42.29600000000001,42.239,46.784104
2017-05-30T17:04:00,42.508,42.6,42.6,42.506,42.81073726
2017-05-30T17:05:00,42.708999999999996,42.71,42.71,42.708999999999996,4.07028654
2017-05-30T17:06:00,42.74,42.74,42.74,42.74,0.104895
2017-05-30T17:07:00,42.826,42.826,42.826,42.826,0.13582429
2017-05-30T17:09:00,43.133,43.133,43.133,43.133,1.63759785
2017-05-30T17:11:00,43.003,43.003,43.003,43.003,61.43830423
2017-05-30T17:12:00,43.333999999999996,43.2,43.335,43.2,34.0
2017-05-30T17:25:00,42.992,42.992,42.992,42.992,0.92066608
2017-05-30T17:28:00,43.297,43.298,43.298,43.297,24.0
2017-05-30T17:30:00,43.25199999999999,43.25199999999999,43.25199999999999,43.25199999999999,1.0
2017-05-30T17:34:00,43.185,43.18600000000001,43.18600000000001,43.185,30.551086
2017-05-30T17:38:00,43.18,43.18,43.18,43.18,0.48
2017-05-30T17:40:00,43.35,43.36,43.36,43.35,74.03003877
2017-05-30T17:46:00,43.253,43.254,43.254,43.25100000000001,58.461905
2017-05-30T17:48:00,43.201,43.2,43.201,43.2,55.94390754
2017-05-30T17:53:00,43.02,43.02,43.02,43.02,4.9113989999999985
2017-05-30T17:54:00,43.02,43.02,43.02,43.02,0.088601
2017-05-30T17:55:00,42.943999999999996,42.943999999999996,42.943999999999996,42.943999999999996,2.0
2017-05-30T17:56:00,42.903,42.903,42.903,42.903,1.4113993
2017-05-30T18:01:00,42.901,42.9,42.901,42.9,18.33458056
2017-05-30T18:03:00,42.87300000000001,42.87300000000001,42.87300000000001,42.87300000000001,1.5
2017-05-30T18:05:00,42.87300000000001,42.85,42.87300000000001,42.85,2.25682093
2017-05-30T18:07:00,42.85,42.8,42.85,42.8,4.788377560000002
2017-05-30T18:08:00,42.8,42.8,42.8,42.8,3.85560151
2017-05-30T18:12:00,42.551,42.543,42.551,42.542,18.331854
2017-05-30T18:15:00,42.543,42.544,42.544,42.543,110.66856299999999
2017-05-30T18:18:00,42.555,42.555,42.555,42.555,8.22272952
2017-05-30T18:25:00,42.577,42.176,42.578,42.176,104.31397439
2017-05-30T18:26:00,42.288000000000004,42.288000000000004,42.288000000000004,42.288000000000004,620.1660427999999
2017-05-30T18:30:00,42.285,42.285,42.285,42.285,0.1
2017-05-30T18:31:00,42.292,42.291000000000004,42.293,42.291000000000004,175.52944645000005
2017-05-30T18:32:00,42.291000000000004,42.293,42.293,42.291000000000004,35.39983610999999
2017-05-30T18:33:00,42.292,42.292,42.292,42.292,2.98844942
2017-05-30T18:34:00,42.294,42.294,42.294,42.294,45.6952549
2017-05-30T18:35:00,42.294,42.293,42.294,42.293,42.16894592
2017-05-30T18:44:00,42.93899999999999,42.93899999999999,42.93899999999999,42.93899999999999,8.0
2017-05-30T18:46:00,42.317,42.317,42.317,42.317,2.9461549600000003
2017-05-30T18:56:00,42.693999999999996,42.693999999999996,42.693999999999996,42.693999999999996,0.25
2017-05-30T18:57:00,42.23,42.23,42.23,42.23,100.0
2017-05-30T18:58:00,42.231,42.233000000000004,42.233000000000004,42.23,215.378121
2017-05-30T18:59:00,42.375,42.375,42.375,42.375,4.89996034
2017-05-30T19:22:00,42.56800000000001,42.566,42.56800000000001,42.566,22.0
2017-05-30T19:35:00,42.308,42.308,42.308,42.308,45.95332001
2017-05-30T19:37:00,42.11,42.114,42.114,42.11,27.28596262000001
2017-05-30T19:47:00,42.385,42.385,42.385,42.385,2.3317919999999996
2017-05-30T19:49:00,42.386,42.386,42.387,42.386,66.229235
2017-05-30T19:50:00,42.387,42.39,42.39,42.387,21.493872
2017-05-30T19:51:00,42.388999999999996,42.388999999999996,42.388999999999996,42.387,57.169638
2017-05-30T19:52:00,42.38800000000001,42.38800000000001,42.38800000000001,42.38800000000001,6.146401
2017-05-30T19:53:00,42.388999999999996,42.388999999999996,42.388999999999996,42.388999999999996,2.373855
2017-05-30T19:54:00,42.38800000000001,42.387,42.38800000000001,42.387,54.649781000000004
2017-05-30T19:55:00,42.387,42.38800000000001,42.38800000000001,42.387,49.875
2017-05-30T19:56:00,42.387,42.387,42.387,42.387,12.288212
2017-05-30T19:57:00,42.386,42.387,42.387,42.385,92.33958096
2017-05-30T19:58:00,42.387,42.387,42.387,42.387,86.17245084
2017-05-30T20:04:00,42.57100000000001,42.57100000000001,42.57100000000001,42.57100000000001,0.49256411
2017-05-30T20:13:00,42.532,42.532,42.532,42.532,2.0
2017-05-30T20:15:00,42.33,42.33,42.33,42.33,36.586
2017-05-30T20:20:00,42.31,42.133,42.31,42.133,50.4008
2017-05-30T20:23:00,42.138999999999996,42.133,42.141999999999996,42.132,377.42800000000005
2017-05-30T20:24:00,42.138999999999996,42.146,42.146,42.138999999999996,203.57468186
2017-05-30T20:25:00,42.00199999999999,42.00199999999999,42.00199999999999,42.00199999999999,9.446
2017-05-30T20:27:00,42.0,41.777,42.0,41.777,267.6558
2017-05-30T20:32:00,41.90600000000001,41.907,41.907,41.90600000000001,48.02852100000001
2017-05-30T20:33:00,41.88,41.88,41.88,41.88,0.10010010000000001
2017-05-30T20:37:00,41.544,41.544,41.544,41.544,0.24977
2017-05-30T20:44:00,41.601000000000006,41.601000000000006,41.601000000000006,41.601000000000006,0.6545673000000001
2017-05-30T20:46:00,41.544,41.696999999999996,41.696999999999996,41.544,6.1827732000000015
2017-05-30T20:48:00,41.5,41.5,41.5,41.5,11.537704
2017-05-30T20:49:00,41.5,41.5,41.5,41.5,3.462296
2017-05-30T20:55:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,0.5426247200000001
2017-05-30T20:56:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,0.8449303800000001
2017-05-30T20:57:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,20.0
2017-05-30T20:58:00,41.761,41.762,41.762,41.75899999999999,16.02031214
2017-05-30T21:00:00,41.596000000000004,41.534,41.597,41.534,249.74210219000003
2017-05-30T21:01:00,41.878,41.878,41.878,41.878,1.53324259
2017-05-30T21:02:00,42.015,42.015,42.015,42.015,1.19761729
2017-05-30T21:04:00,41.99800000000001,41.878,41.99800000000001,41.878,23.906757410000004
2017-05-30T21:05:00,41.885,42.0,42.0,41.885,400.0
2017-05-30T21:09:00,41.67100000000001,41.67100000000001,41.67100000000001,41.67100000000001,20.514808
2017-05-30T21:11:00,41.99899999999999,42.0,42.0,41.99899999999999,5.9382617500000014
2017-05-30T21:12:00,42.62300000000001,42.62300000000001,42.62300000000001,42.62300000000001,13.2
2017-05-30T21:13:00,42.593,42.521,42.593,42.52,18.2
2017-05-30T21:16:00,42.324,42.33600000000001,42.33600000000001,42.316,182.02362959
2017-05-30T21:18:00,42.19600000000001,42.19600000000001,42.19600000000001,42.19600000000001,0.32901693
2017-05-30T21:22:00,42.445,42.137,42.445,42.137,67.19624305
2017-05-30T21:30:00,42.40600000000001,42.40600000000001,42.40600000000001,42.40600000000001,15.0
2017-05-30T21:43:00,42.21100000000001,42.21100000000001,42.21100000000001,42.21100000000001,0.1
2017-05-30T21:46:00,42.512,42.51300000000001,42.51300000000001,42.512,4.185581
2017-05-30T21:55:00,42.25,42.25,42.25,42.25,22.7759
2017-05-30T21:57:00,42.25,42.2,42.25100000000001,42.2,85.72078599999998
2017-05-30T22:06:00,42.2,42.05,42.2,42.05,49.79568619000001
2017-05-30T22:07:00,42.05,41.912,42.05,41.912,69.542
2017-05-30T22:08:00,41.912,41.89,41.912,41.89,72.59167028
2017-05-30T22:16:00,41.472,41.472,41.59399999999999,41.472,24.0
2017-05-30T22:20:00,41.47,41.47,41.47,41.47,40.968
2017-05-30T22:25:00,41.25100000000001,41.25,41.25100000000001,41.25,28.802063
2017-05-30T22:26:00,41.25,41.25,41.25,41.25,23.64289500000001
2017-05-30T22:27:00,41.25,41.25,41.25,41.25,26.60182914
2017-05-30T22:28:00,41.25,41.25,41.25100000000001,41.25,36.82346036
2017-05-30T22:29:00,41.246,41.246,41.246,41.246,0.95149286
2017-05-30T22:33:00,41.28899999999999,41.29,41.29,41.28899999999999,5.4679351999999986
2017-05-30T22:37:00,41.201,41.201,41.201,41.201,24.95075741
2017-05-30T22:39:00,41.486000000000004,41.486000000000004,41.486000000000004,41.486000000000004,1.73
2017-05-30T22:40:00,41.49100000000001,41.489,41.49100000000001,41.489,40.0
2017-05-30T22:42:00,41.2,40.971000000000004,41.2,40.971000000000004,388.50877923
2017-05-30T22:43:00,40.938,41.1,41.1,40.937,19.3944
2017-05-30T22:44:00,40.937,40.85,40.937,40.85,100.00004545
2017-05-30T22:47:00,40.756,40.756,40.756,40.756,0.43055168
2017-05-30T22:55:00,41.467,41.467,41.467,41.467,2.5903067
2017-05-30T23:01:00,41.467,41.2,41.467,41.2,4.0
2017-05-30T23:04:00,41.015,41.015,41.015,41.015,0.653197
2017-05-30T23:05:00,41.015,41.013999999999996,41.01600000000001,41.013999999999996,90.326418
2017-05-30T23:06:00,41.015,41.015,41.015,41.013999999999996,598.45607354
2017-05-30T23:07:00,41.007,41.0,41.012,40.605,84.04752060000001
2017-05-30T23:08:00,40.945,40.95,40.952,40.944,36.65063192
2017-05-30T23:09:00,41.0,41.00199999999999,41.015,41.0,69.02653619
2017-05-30T23:15:00,40.919000000000004,40.919000000000004,40.919000000000004,40.919000000000004,8.610707000000001
2017-05-30T23:16:00,40.644,40.644,40.644,40.644,8.363999999999999
2017-05-30T23:17:00,40.644,40.6,40.644,40.6,41.46609903
2017-05-30T23:18:00,40.507,40.5,40.507,40.5,410.81040326
2017-05-30T23:19:00,40.5,40.4,40.5,40.4,154.1155871
2017-05-30T23:24:00,40.271,40.271,40.271,40.271,3.2072789200000003
2017-05-30T23:30:00,40.294000000000004,40.294000000000004,40.294000000000004,40.294000000000004,2.3278
2017-05-30T23:33:00,40.25,40.25,40.251,40.1,170.86329306000005
2017-05-30T23:34:00,40.101,39.65,40.101,39.601,534.7537930800003
2017-05-30T23:35:00,39.6,39.5,39.6,39.5,2.83914589
2017-05-30T23:36:00,39.5,39.832,39.832,39.475,73.61207177
2017-05-30T23:37:00,39.81800000000001,39.81800000000001,39.81800000000001,39.81800000000001,0.1
2017-05-30T23:39:00,39.72,39.271,39.72,39.271,155.55591955
2017-05-30T23:41:00,39.532,39.25,39.532,39.25,52.31680583
2017-05-30T23:42:00,39.25,39.25,39.25,39.25,48.751257
2017-05-30T23:43:00,39.1,39.1,39.1,39.1,3.506343
2017-05-30T23:44:00,39.1,39.016,39.1,39.0,62.64094530999999
2017-05-30T23:45:00,39.016,39.015,39.016,39.015,13.49189118
2017-05-30T23:46:00,38.94,38.92,38.94,38.92,218.61347636000005
2017-05-30T23:47:00,39.01300000000001,39.23,39.23,39.01300000000001,11.87721461
2017-05-30T23:49:00,39.1,39.1,39.1,39.1,8.0
2017-05-30T23:52:00,39.32,39.314,39.32,39.314,63.236794120000006
2017-05-31T00:00:00,39.580999999999996,39.571,40.113,39.571,206.122463
2017-05-31T00:02:00,39.533,39.536,39.536,39.533,26.424319
2017-05-31T00:05:00,39.515,39.403,39.515,39.403,16.081744999999998
2017-05-31T00:06:00,39.69300000000001,39.69300000000001,39.69300000000001,39.69300000000001,0.5
2017-05-31T00:07:00,39.674,39.674,39.674,39.674,19.593013
2017-05-31T00:08:00,39.656,39.429,39.656,39.429,0.7731272200000001
2017-05-31T00:09:00,39.656,39.8,39.8,39.656,108.97393468
2017-05-31T00:10:00,39.8,39.8,39.8,39.8,200.0
2017-05-31T00:12:00,39.8,39.8,40.099000000000004,39.8,239.46544808000004
2017-05-31T00:13:00,39.788000000000004,40.046,40.046,39.783,82.43607483000002
2017-05-31T00:14:00,39.783,39.783,39.783,39.783,71.0
2017-05-31T00:21:00,39.466,39.466,39.466,39.466,2.0
2017-05-31T00:22:00,39.474000000000004,39.35,39.474000000000004,39.35,5.9232052
2017-05-31T00:23:00,39.747,39.747,39.747,39.747,6.8
2017-05-31T00:24:00,39.698,39.698,39.698,39.698,99.0
2017-05-31T00:26:00,39.251,39.251,39.251,39.251,3.0
2017-05-31T00:27:00,39.251,39.25,39.251,39.25,4.438002
2017-05-31T00:28:00,39.25,39.25,39.251,39.25,329.104197
2017-05-31T00:31:00,39.25,39.25,39.25,39.25,63.851475
2017-05-31T00:32:00,39.25,39.376,39.376,39.25,441.12809354000007
2017-05-31T00:33:00,39.25,39.25,39.25,39.25,76.146
2017-05-31T00:34:00,39.37,39.37,39.37,39.251,486.79621893
2017-05-31T00:35:00,39.376,39.356,39.704,39.25,235.88914328
2017-05-31T00:36:00,39.25,39.25,39.25,39.25,11.116542
2017-05-31T00:37:00,39.25,39.25,39.25,38.97,72.06199818
2017-05-31T00:39:00,38.97,38.97,38.97,38.97,21.257735999999998
2017-05-31T00:40:00,38.97,38.97,38.97,38.97,41.431676
2017-05-31T00:41:00,38.97,38.97,38.97,38.97,11.432648
2017-05-31T00:42:00,38.97,38.97,38.97,38.97,59.57288392
2017-05-31T00:43:00,38.973,38.973,38.973,38.973,6.95878298
2017-05-31T00:45:00,38.97,38.97,38.97,38.97,1.60208379
2017-05-31T00:47:00,38.97,38.97,38.97,38.97,0.132396
2017-05-31T00:48:00,39.355,39.355,39.355,39.355,1.39902823
2017-05-31T00:49:00,38.972,38.972,38.972,38.972,12.02
2017-05-31T00:53:00,38.99,39.214,39.214,38.97,409.944
2017-05-31T00:54:00,39.468,39.468,39.468,39.468,0.1
2017-05-31T00:56:00,39.336,38.97,39.336,38.97,18.28
2017-05-31T00:57:00,39.295,39.295,39.295,39.295,0.1
2017-05-31T01:01:00,39.156,39.156,39.156,39.155,2.8283752
2017-05-31T01:02:00,39.156,39.716,39.716,39.156,4.25000166
2017-05-31T01:04:00,38.982,39.523,39.523,38.982,7.00275999
2017-05-31T01:05:00,39.09,39.09,39.09,39.09,0.1
2017-05-31T01:07:00,39.347,39.347,39.347,39.347,0.1
2017-05-31T01:10:00,39.101,39.371,39.371,39.101,7.462025459999999
2017-05-31T01:11:00,39.371,39.371,39.371,39.371,2.10901517
2017-05-31T01:12:00,39.371,39.371,39.371,39.371,0.12178135
2017-05-31T01:16:00,39.35,39.365,39.365,39.35,8.75473056
2017-05-31T01:17:00,39.364000000000004,39.364000000000004,39.364000000000004,39.364000000000004,51.86162344
2017-05-31T01:18:00,39.364000000000004,39.364000000000004,39.364000000000004,39.364000000000004,14.0
2017-05-31T01:20:00,39.3,39.3,39.3,39.3,50.0
2017-05-31T01:21:00,39.299,39.299,39.299,39.299,18.639447
2017-05-31T01:23:00,39.3,39.358000000000004,39.358000000000004,39.3,155.85201125
2017-05-31T01:26:00,39.73,39.731,39.731,39.729,172.669108
2017-05-31T01:27:00,39.73,39.73,39.73,39.73,5.417278
2017-05-31T01:28:00,39.228,39.228,39.228,39.228,0.9
2017-05-31T01:31:00,39.675,39.675,39.675,39.675,0.6639149999999999
2017-05-31T01:32:00,39.672,39.673,39.673,39.672,24.49455217
2017-05-31T01:33:00,39.673,39.673,39.673,39.672,124.57998922
2017-05-31T01:34:00,39.673,39.673,39.673,39.673,81.15545700000001
2017-05-31T01:36:00,39.215,39.547,39.547,39.215,5.0
2017-05-31T01:37:00,39.667,39.667,39.667,39.667,1.0026059999999999
2017-05-31T01:39:00,39.5,39.667,39.667,39.5,125.13600000000001
2017-05-31T01:40:00,39.663000000000004,39.665,39.665,39.662,27.19999965
2017-05-31T01:41:00,39.966,39.966,39.966,39.966,50.0
2017-05-31T01:50:00,39.701,39.701,39.701,39.701,7.0643780000000005
2017-05-31T01:53:00,39.662,39.335,39.662,39.335,24.18099999999999
2017-05-31T01:54:00,39.62,39.62,39.62,39.62,40.0
2017-05-31T02:02:00,39.667,39.667,39.667,39.667,1.21168332
2017-05-31T02:04:00,39.6,39.858000000000004,39.883,39.6,11.0
2017-05-31T02:05:00,39.416,39.416,39.416,39.416,52.785
2017-05-31T02:14:00,39.562,39.562,39.562,39.562,0.61897676
2017-05-31T02:15:00,39.486,39.425,39.486,39.425,250.525458
2017-05-31T02:18:00,39.422,39.422,39.422,39.422,33.77562979
2017-05-31T02:21:00,39.646,39.646,39.646,39.646,1.0
2017-05-31T02:27:00,39.361,39.414,39.414,39.361,15.46935352
2017-05-31T02:28:00,39.36,39.358000000000004,39.36,39.358000000000004,20.31586183
2017-05-31T02:29:00,39.185,39.181,39.185,39.181,75.0
2017-05-31T02:35:00,39.181,39.181,39.181,39.181,0.44234677
2017-05-31T02:40:00,39.09,38.802,39.153,38.802,56.19661002
2017-05-31T02:42:00,38.801,38.844,38.844,38.801,50.0
2017-05-31T02:47:00,39.03,39.03,39.03,39.03,0.37627811
2017-05-31T02:48:00,39.03,39.03,39.03,39.03,0.31980759000000003
2017-05-31T02:49:00,39.03,39.03,39.03,39.03,4.40425089
2017-05-31T02:59:00,38.8,38.5,38.8,38.5,35.00000817
2017-05-31T03:04:00,38.56,38.56,38.56,38.56,1.0040926
2017-05-31T03:06:00,38.551,38.55,38.551,38.55,1.8016
2017-05-31T03:07:00,38.5,38.5,38.5,38.5,578.1973389800003
2017-05-31T03:08:00,38.155,38.0,38.202,38.0,30.000000000000004
2017-05-31T03:09:00,38.4,38.4,38.4,38.4,8.85
2017-05-31T03:27:00,38.7,38.7,38.7,38.7,166.0
2017-05-31T03:39:00,39.02,39.02,39.021,39.02,87.99850373999998
2017-05-31T03:47:00,39.0,39.0,39.0,39.0,16.3045
2017-05-31T03:51:00,39.003,39.003,39.003,39.003,0.684897
2017-05-31T03:55:00,39.741,39.741,39.741,39.741,5.0
2017-05-31T04:00:00,39.064,39.063,39.064,39.063,2.11545647
2017-05-31T04:03:00,39.499,39.499,39.499,39.499,16.377599999999994
2017-05-31T04:06:00,39.156,39.156,39.156,39.156,34.656309
2017-05-31T04:09:00,39.49,39.49,39.49,39.489000000000004,27.81414343
2017-05-31T04:17:00,39.621,39.621,39.621,39.621,4.0
2017-05-31T04:20:00,39.639,39.639,39.639,39.639,50.69953611
2017-05-31T04:21:00,39.37300000000001,39.37300000000001,39.37300000000001,39.37300000000001,0.1882
2017-05-31T04:24:00,39.769,39.434,39.769,39.434,0.76878945
2017-05-31T04:25:00,39.437,39.437,39.437,39.437,0.12
2017-05-31T04:27:00,39.446,39.446,39.446,39.446,1.37692549
2017-05-31T04:30:00,39.662,39.662,39.662,39.662,50.0
2017-05-31T04:31:00,39.285,39.62,39.62,39.285,20.439225630000006
2017-05-31T04:32:00,39.364000000000004,39.375,39.375,39.363,6.4389
2017-05-31T04:33:00,39.376,39.376,39.376,39.376,26.4501
2017-05-31T04:46:00,39.523,39.523,39.523,39.523,9.556159999999998
2017-05-31T04:52:00,38.551,38.551,38.551,38.551,0.649691
2017-05-31T04:54:00,38.196,38.196,38.196,38.196,2.815502
2017-05-31T05:10:00,38.312,38.312,38.312,38.312,6.152207
2017-05-31T05:11:00,38.01,37.889,38.010999999999996,37.88800000000001,125.53461881
2017-05-31T05:12:00,37.88800000000001,37.8,37.893,37.8,58.367947750000006
2017-05-31T05:13:00,37.8,37.601,37.8,37.601,1.50219633
2017-05-31T05:15:00,37.601,37.501,37.601,37.501,157.181702
2017-05-31T05:16:00,37.501,37.683,37.683,37.501,11.9411839
2017-05-31T05:17:00,37.501,37.501,37.501,37.501,1.0689549999999999
2017-05-31T05:22:00,38.147,37.75199999999999,38.175,37.75199999999999,40.79936065
2017-05-31T05:25:00,38.604,38.604,38.604,38.604,1.05709099
2017-05-31T05:29:00,38.36199999999999,38.36199999999999,38.36199999999999,38.36199999999999,0.43259556
2017-05-31T05:32:00,38.239000000000004,38.239000000000004,38.239000000000004,38.239000000000004,1.51157133
2017-05-31T05:44:00,38.751,38.744,38.751,38.744,4.048457
2017-05-31T05:54:00,38.077,38.077,38.077,38.077,10.0
2017-05-31T06:07:00,37.936,37.936,37.936,37.936,10.0
2017-05-31T06:14:00,37.872,37.872,37.872,37.872,10.812748
2017-05-31T06:15:00,37.578,37.583,37.583,37.578,54.11677625
2017-05-31T06:17:00,37.598,37.598,37.598,37.598,48.377351000000004
2017-05-31T06:22:00,37.503,37.501,37.503,37.501,75.369
2017-05-31T06:30:00,37.971,38.034,38.034,37.971,107.29558287
2017-05-31T06:42:00,38.157,38.157,38.157,38.157,14.0
2017-05-31T06:51:00,38.133,38.133,38.133,38.133,40.0
2017-05-31T06:54:00,37.849000000000004,37.849000000000004,37.849000000000004,37.849000000000004,19.97
2017-05-31T07:08:00,38.221,38.217,38.221,38.216,114.698282
2017-05-31T07:09:00,38.217,38.217,38.217,38.217,39.315145
2017-05-31T07:14:00,38.429,38.429,38.429,38.429,42.667640999999996
2017-05-31T07:18:00,38.094,38.094,38.094,38.094,34.803236
2017-05-31T07:43:00,37.727,37.501,37.727,37.501,35.0
2017-05-31T07:47:00,37.849000000000004,37.849000000000004,37.849000000000004,37.849000000000004,2.5
2017-05-31T07:52:00,37.501,37.501,37.501,37.501,35.0
2017-05-31T07:53:00,38.929,38.929,38.929,38.929,70.0
2017-05-31T08:12:00,37.613,37.613,37.613,37.613,4.0
2017-05-31T08:21:00,38.0,38.0,38.0,38.0,23.744964000000003
2017-05-31T08:22:00,38.0,37.501,38.0,37.501,126.9508955
2017-05-31T08:26:00,37.251,37.251,37.251,37.251,26.03121
2017-05-31T08:27:00,37.3,37.3,37.3,37.3,13.956553
2017-05-31T08:28:00,37.25,37.25,37.25,37.25,4.0
2017-05-31T08:29:00,37.25,37.25,37.25,37.25,6.0
2017-05-31T08:34:00,37.143,37.143,37.143,37.143,64.366
2017-05-31T08:39:00,37.812,37.812,37.812,37.812,9.92
2017-05-31T08:42:00,37.038000000000004,37.038000000000004,37.038000000000004,37.038000000000004,0.18867151
2017-05-31T08:52:00,37.091,37.09,37.091,37.09,10.52858208
2017-05-31T09:01:00,37.161,37.161,37.161,37.161,2.44659323
2017-05-31T09:14:00,38.016,38.016,38.016,38.016,2.07975351
2017-05-31T09:19:00,37.95,37.95,37.95,37.95,1.0
2017-05-31T09:39:00,38.0,38.0,38.0,38.0,0.27294334
2017-05-31T09:40:00,38.0,38.0,38.0,38.0,3.2126
2017-05-31T09:42:00,38.0,38.0,38.0,38.0,0.407597
2017-05-31T09:43:00,38.0,38.124,38.994,38.0,213.04195569
2017-05-31T09:46:00,37.953,37.952,37.953,37.952,7.14395741
2017-05-31T09:47:00,37.952,37.952,37.952,37.952,30.856252160000004
2017-05-31T09:48:00,38.0,38.0,38.0,38.0,5.0
2017-05-31T09:53:00,38.010999999999996,38.010999999999996,38.010999999999996,38.010999999999996,0.1
2017-05-31T09:55:00,37.8,37.8,37.8,37.8,24.547255
2017-05-31T09:58:00,37.829,37.829,37.829,37.829,5.07557864
2017-05-31T10:06:00,38.481,38.96,38.964,38.478,76.17
2017-05-31T10:27:00,38.4,38.4,38.4,38.4,1.0
2017-05-31T10:35:00,37.91,37.865,37.91,37.865,20.0
2017-05-31T10:54:00,38.464,38.813,38.82,38.464,200.0
2017-05-31T10:55:00,38.451,38.452,38.452,38.451,30.0
2017-05-31T10:57:00,38.44,38.44,38.44,38.44,13.48
2017-05-31T11:08:00,38.743,38.743,38.743,38.743,0.25
2017-05-31T11:14:00,38.976,38.976,38.976,38.976,1.0
2017-05-31T11:20:00,38.5,38.5,38.5,38.5,0.1
2017-05-31T11:23:00,38.775999999999996,38.775999999999996,38.775999999999996,38.775999999999996,18.0
2017-05-31T11:30:00,38.538000000000004,38.533,38.538000000000004,38.533,37.03872021
2017-05-31T11:36:00,38.169000000000004,37.801,38.169000000000004,37.801,1383.0457313800002
2017-05-31T11:37:00,38.178000000000004,37.813,38.178000000000004,37.329,1641.28212638
2017-05-31T11:39:00,37.919000000000004,37.93199999999999,37.93199999999999,37.919000000000004,400.0
2017-05-31T11:40:00,37.937,37.955999999999996,37.955999999999996,37.936,336.062072
2017-05-31T11:42:00,37.988,37.98699999999999,37.988,37.98699999999999,87.5123916
2017-05-31T11:44:00,38.164,38.164,38.164,38.164,4.397765
2017-05-31T11:45:00,37.988,37.983000000000004,37.988,37.983000000000004,49.45428789
2017-05-31T11:47:00,37.992,37.991,37.992,37.991,75.85760319
2017-05-31T11:50:00,38.065,38.06800000000001,38.06800000000001,38.065,16.07024016
2017-05-31T11:51:00,38.06800000000001,38.06800000000001,38.06800000000001,38.06800000000001,95.39775984
2017-05-31T11:53:00,38.384,38.384,38.384,38.384,6.5
2017-05-31T12:07:00,38.384,38.378,38.384,38.378,25.630029
2017-05-31T12:09:00,38.445,38.445,38.445,38.445,1.1587319999999999
2017-05-31T12:10:00,38.448,38.448,38.448,38.448,7.6221869999999985
2017-05-31T12:17:00,38.449,38.449,38.449,38.449,27.770698
2017-05-31T12:18:00,38.454,38.454,38.454,38.454,2.0
2017-05-31T12:42:00,38.454,38.454,38.454,38.454,2.0
2017-05-31T12:44:00,38.452,38.453,38.453,38.452,36.92462282
2017-05-31T12:45:00,38.454,38.455,38.455,38.454,17.298773
2017-05-31T12:55:00,38.8,38.8,38.8,38.8,0.70860891
2017-05-31T13:07:00,38.8,38.8,38.8,38.8,9.37690183
2017-05-31T13:14:00,38.309,38.756,38.756,38.298,294.78127063
2017-05-31T13:16:00,38.644,38.644,38.644,38.644,15.0
2017-05-31T13:22:00,38.185,38.17,38.185,38.163000000000004,119.20451582
2017-05-31T13:26:00,38.357,38.357,38.357,38.357,86.60058599999998
2017-05-31T13:27:00,38.364000000000004,38.364000000000004,38.364000000000004,38.364000000000004,6.719372
2017-05-31T13:28:00,38.363,38.364000000000004,38.364000000000004,38.363,200.92826392
2017-05-31T13:32:00,38.26300000000001,38.26300000000001,38.26300000000001,38.26300000000001,1.88895446
2017-05-31T13:33:00,38.236,38.236,38.236,38.236,0.20090897
2017-05-31T13:41:00,38.573,38.573,38.573,38.573,157.37640317999995
2017-05-31T13:49:00,38.777,38.777,38.777,38.777,1.25175
2017-05-31T13:52:00,38.719,38.721,38.721,38.719,81.11012099999998
2017-05-31T13:53:00,38.716,38.716,38.716,38.716,18.71187282
2017-05-31T13:55:00,38.695,38.695,38.695,38.695,19.0
2017-05-31T14:01:00,38.652,38.652,38.652,38.652,5.2290529999999995
2017-05-31T14:19:00,38.704,38.601,38.704,38.258,1001.92334884
2017-05-31T14:20:00,38.30699999999999,38.311,38.311,38.001,800.6600000000003
2017-05-31T14:21:00,38.77,38.821,38.821,38.769,856.44379113
2017-05-31T14:25:00,38.85,38.85,38.85,38.85,3.71538554
2017-05-31T14:27:00,38.830999999999996,38.830999999999996,38.830999999999996,38.830999999999996,0.60689696
2017-05-31T14:34:00,38.764,38.764,38.764,38.764,4.9875
2017-05-31T14:35:00,38.785,38.783,38.787,38.783,265.93364130000003
2017-05-31T14:47:00,38.878,38.874,38.878,38.874,4.23796907
2017-05-31T14:48:00,38.869,38.87,38.87,38.869,18.199537
2017-05-31T14:55:00,38.751,38.751,38.751,38.751,0.46659106
2017-05-31T14:58:00,38.762,38.55,38.762,38.55,80.0
2017-05-31T15:20:00,38.906,38.911,38.922,38.906,49.05642644
2017-05-31T15:24:00,38.78,38.78,38.78,38.78,0.7801
2017-05-31T15:36:00,38.891,38.891,38.891,38.891,0.207
2017-05-31T15:37:00,38.99800000000001,38.99800000000001,38.99800000000001,38.99800000000001,5.07363283
2017-05-31T15:43:00,38.999,38.999,39.152,38.999,57.56306694
2017-05-31T15:47:00,39.143,39.149,39.15,39.143,617.7665930000003
2017-05-31T15:48:00,39.149,39.229,39.293,39.149,161.50482277
2017-05-31T15:51:00,39.39,39.39,39.39,39.39,0.385359
2017-05-31T15:53:00,39.39,39.395,39.395,39.39,83.95278397999998
2017-05-31T15:54:00,39.395,39.49800000000001,39.49800000000001,39.395,10.45798935
2017-05-31T15:55:00,39.49800000000001,39.49800000000001,39.49800000000001,39.49800000000001,2.058594
2017-05-31T15:56:00,39.497,39.497,39.497,39.497,41.96415800000001
2017-05-31T15:57:00,39.497,39.5,39.5,39.497,43.014953999999996
2017-05-31T15:59:00,39.5,39.297,39.5,39.297,0.60754302
2017-05-31T16:00:00,39.563,39.607,39.607,39.56,2.33330438
2017-05-31T16:01:00,39.716,39.716,39.716,39.715,56.061274
2017-05-31T16:02:00,39.72,39.77,39.77,39.72,0.68321733
2017-05-31T16:03:00,39.77,39.803000000000004,39.803000000000004,39.77,22.365266
2017-05-31T16:04:00,39.803000000000004,39.803000000000004,39.803000000000004,39.803000000000004,3.0
2017-05-31T16:05:00,39.803000000000004,39.803000000000004,39.803000000000004,39.803000000000004,0.682183
2017-05-31T16:06:00,39.685,39.685,39.685,39.685,0.1219252
2017-05-31T16:07:00,39.802,39.806,39.806,39.802,39.74133762
2017-05-31T16:08:00,39.839,39.84,39.84,39.839,34.47285778
2017-05-31T16:18:00,39.78,39.78,39.78,39.78,25.25087984
2017-05-31T16:19:00,39.85,39.904,39.905,39.85,71.60866632999998
2017-05-31T16:20:00,39.909,39.909,39.985,39.909,20.000000000000004
2017-05-31T16:21:00,39.085,39.817,39.817,39.085,245.74
2017-05-31T16:23:00,39.211,39.211,39.211,39.211,20.0
2017-05-31T16:24:00,39.836999999999996,39.845,39.845,39.836999999999996,55.073074
2017-05-31T16:25:00,39.85,39.984,39.984,39.846,43.07207182000001
2017-05-31T16:27:00,39.966,40.4,40.417,39.964,563.89817838
2017-05-31T16:29:00,40.104,40.104,40.104,40.104,0.1
2017-05-31T16:31:00,40.44,40.45,40.728,40.44,44.87142282000001
2017-05-31T16:32:00,40.451,40.451,40.451,40.451,50.0
2017-05-31T16:33:00,40.80699999999999,40.804,40.80699999999999,40.804,17.4164
2017-05-31T16:35:00,40.809,40.809,40.809,40.809,0.40047935
2017-05-31T16:36:00,40.916,40.933,42.034,40.914,3153.08224032
2017-05-31T16:37:00,42.071999999999996,42.071999999999996,42.071999999999996,42.071999999999996,1.0
2017-05-31T16:38:00,40.69300000000001,40.69300000000001,40.69300000000001,40.69300000000001,87.62750706
2017-05-31T16:39:00,40.69300000000001,40.0,40.69300000000001,40.0,207.77307776
2017-05-31T16:41:00,41.494,41.507,41.507,41.494,261.93019559000004
2017-05-31T16:44:00,41.17,41.137,41.17,41.137,500.0
2017-05-31T16:48:00,40.601,40.601,40.601,40.601,0.7801
2017-05-31T16:49:00,40.603,40.603,40.603,40.603,15.0
2017-05-31T16:52:00,41.042,41.03,41.042,41.03,170.56072307
2017-05-31T16:53:00,40.989,40.965,40.989,40.964,220.23378574000003
2017-05-31T16:57:00,40.504,40.504,40.504,40.504,0.274562
2017-05-31T17:00:00,40.504,40.504,40.504,40.504,2.50644143
2017-05-31T17:01:00,40.504,41.1,41.1,40.504,74.17962282
2017-05-31T17:03:00,41.71899999999999,41.71899999999999,41.71899999999999,41.71899999999999,0.5
2017-05-31T17:07:00,41.765,41.016999999999996,41.765,41.00199999999999,13.16896468
2017-05-31T17:09:00,41.071999999999996,41.071999999999996,41.071999999999996,41.071999999999996,2.15
2017-05-31T17:10:00,41.756,41.755,41.757,41.754,57.64493641
2017-05-31T17:11:00,41.75899999999999,41.76,41.76,41.75899999999999,14.49170309
2017-05-31T17:14:00,41.269,41.269,41.269,41.269,1.39977003
2017-05-31T17:15:00,41.286,41.286,41.286,41.286,1.0
2017-05-31T17:19:00,41.4,41.4,41.4,41.4,4.0
2017-05-31T17:20:00,41.7,41.702,41.702,41.7,15.91869888
2017-05-31T17:22:00,41.711999999999996,41.71100000000001,41.711999999999996,41.71100000000001,51.21325097
2017-05-31T17:23:00,41.71100000000001,41.701,42.0,41.701,23.58746496
2017-05-31T17:28:00,41.312,41.312,41.312,41.312,0.62661035
2017-05-31T17:30:00,41.315,41.315,41.315,41.315,0.998
2017-05-31T17:32:00,41.993,41.993,41.993,41.993,51.51953652
2017-05-31T17:37:00,41.99,41.993,41.995,41.99,63.37739967
2017-05-31T17:40:00,41.662,41.662,41.662,41.662,0.95765173
2017-05-31T17:41:00,42.26600000000001,42.272,42.272,42.265,25.52983056
2017-05-31T17:43:00,41.887,41.917,42.272,41.882,45.9372547
2017-05-31T17:44:00,41.909,42.0,42.0,41.909,17.87162527
2017-05-31T17:47:00,42.0,42.0,42.0,42.0,0.1
2017-05-31T17:48:00,41.87,41.87,41.87,41.87,1.7085499
2017-05-31T17:53:00,41.997,41.997,41.997,41.997,0.12833821
2017-05-31T17:58:00,41.99899999999999,41.99899999999999,41.99899999999999,41.99899999999999,0.1
2017-05-31T18:02:00,41.441,41.44,41.441,41.44,124.05642644
2017-05-31T18:04:00,41.437,41.437,41.437,41.437,16.40723
2017-05-31T18:09:00,41.437,41.437,41.437,41.437,0.17244400000000001
2017-05-31T18:10:00,41.437,41.437,41.437,41.437,25.725821
2017-05-31T18:13:00,41.437,41.437,41.437,41.437,84.10494109
2017-05-31T18:14:00,41.26,41.2,41.26,41.2,136.65209579
2017-05-31T18:15:00,41.131,41.13,41.131,41.13,50.32486656
2017-05-31T18:30:00,41.1,41.1,41.1,41.1,3.62507889
2017-05-31T18:33:00,41.077,41.077,41.077,41.077,0.1
2017-05-31T18:34:00,40.866,40.866,40.866,40.866,0.52145974
2017-05-31T18:36:00,41.496,41.496,41.496,41.496,5.0
2017-05-31T19:01:00,40.512,40.512,40.512,40.512,96.24181411
2017-05-31T19:08:00,40.515,41.174,41.174,40.515,10.0
2017-05-31T19:44:00,40.596,40.596,40.596,40.596,0.10180367
2017-05-31T19:45:00,41.11,41.11,41.11,41.11,0.12100011
2017-05-31T19:46:00,40.8,40.8,40.8,40.8,3.8697
2017-05-31T19:47:00,40.8,41.08600000000001,41.08600000000001,40.8,0.12634677
2017-05-31T19:58:00,40.707,40.707,40.707,40.707,0.19364512
2017-05-31T20:13:00,41.09399999999999,41.175,41.175,41.09399999999999,43.88134272
2017-05-31T20:15:00,41.175,41.175,41.175,41.175,31.40865728
2017-05-31T20:19:00,41.347,41.347,41.347,41.347,0.2
2017-05-31T20:29:00,40.84,40.84,40.84,40.84,1.003824
2017-05-31T20:36:00,41.0,41.0,41.0,41.0,0.1
2017-05-31T20:39:00,40.841,40.841,40.841,40.841,2.135
2017-05-31T20:46:00,40.841,40.842,40.842,40.841,5.6400000000000015
2017-05-31T20:47:00,40.842,40.842,40.842,40.842,5.06
2017-05-31T20:48:00,40.841,40.84,40.841,40.84,76.64314258
2017-05-31T20:57:00,40.84,40.842,40.842,40.84,27.67115192
2017-05-31T21:16:00,41.3,41.3,41.3,41.3,0.74
2017-05-31T21:25:00,41.225,41.225,41.225,41.225,0.5
2017-05-31T21:26:00,40.9,40.9,40.9,40.9,0.1
2017-05-31T21:30:00,40.649,40.649,40.649,40.649,1.69194243
2017-05-31T21:31:00,40.65,40.65,40.65,40.65,1.27
2017-05-31T21:32:00,40.65,40.652,40.652,40.65,2.44
2017-05-31T21:33:00,40.652,40.652,40.652,40.652,16.27
2017-05-31T21:34:00,40.652,40.650999999999996,40.652,40.650999999999996,100.32247874
2017-05-31T21:36:00,40.652,40.652,40.652,40.652,71.50106119
2017-05-31T21:41:00,40.558,40.558,40.558,40.558,0.439723
2017-05-31T21:43:00,40.559,40.559,40.559,40.559,0.19705160000000002
2017-05-31T21:45:00,40.55699999999999,40.55699999999999,40.55699999999999,40.55699999999999,30.0
2017-05-31T21:47:00,40.56,40.6,40.6,40.56,3.49995642
2017-05-31T22:05:00,40.653,40.653,40.653,40.653,0.44128338
2017-05-31T22:09:00,40.501,40.501,40.501,40.501,13.40113546
2017-05-31T22:10:00,40.501,40.501,40.501,40.501,1.75592775
2017-05-31T22:25:00,40.501,40.501,40.501,40.501,12.283082
2017-05-31T22:31:00,40.501,40.501,40.501,40.501,0.2
2017-05-31T22:32:00,40.501,40.501,40.501,40.501,10.540201
2017-05-31T22:36:00,40.501,40.501,40.501,40.501,2.391094
2017-05-31T22:37:00,40.501,40.501,40.501,40.501,4.5575
2017-05-31T22:54:00,40.650999999999996,40.650999999999996,40.650999999999996,40.650999999999996,5.293183999999999
2017-05-31T22:56:00,40.6,40.6,40.6,40.6,1.47022485
2017-05-31T23:10:00,40.652,40.652,40.652,40.652,10.25737923
2017-05-31T23:36:00,40.629,40.63,40.63,40.629,4.0
2017-05-31T23:42:00,40.499,40.499,40.499,40.499,1.34521863
2017-05-31T23:46:00,40.543,40.543,40.543,40.543,0.40823742
2017-05-31T23:48:00,40.543,40.543,40.543,40.543,1.27
2017-05-31T23:55:00,40.652,40.653,40.653,40.652,22.77026844
2017-05-31T23:57:00,40.544000000000004,40.544000000000004,40.544000000000004,40.544000000000004,5.43
2017-06-01T00:05:00,40.546,40.546,40.546,40.546,0.41657708
2017-06-01T00:10:00,40.649,40.653,40.653,40.649,46.97654395
2017-06-01T00:25:00,40.421,40.41,40.421,40.01,285.28963036999994
2017-06-01T00:27:00,40.349000000000004,40.33,40.35,40.33,201.49221332
2017-06-01T00:31:00,40.394,40.394,40.394,40.394,4.8036
2017-06-01T00:40:00,40.406,40.406,40.406,40.406,6.14171224
2017-06-01T00:51:00,40.455999999999996,40.455999999999996,40.455999999999996,40.455999999999996,6.809939
2017-06-01T01:10:00,40.488,40.488,40.488,40.488,3.33159936
2017-06-01T01:15:00,40.4,40.4,40.4,40.4,3.14213703
2017-06-01T01:17:00,40.4,40.391,40.4,40.391,37.30277351
2017-06-01T01:18:00,40.4,40.4,40.4,40.4,10.555089
2017-06-01T01:28:00,40.51,40.51,40.51,40.51,3.01950858
2017-06-01T01:29:00,40.514,40.515,40.515,40.514,3.01950858
2017-06-01T01:30:00,40.535,40.574,40.574,40.535,3.1703992700000003
2017-06-01T01:34:00,40.602,40.602,40.602,40.602,10.24979601
2017-06-01T01:45:00,40.708,40.708,40.708,40.708,5.5552259999999976
2017-06-01T01:53:00,40.899,40.899,40.899,40.899,0.1
2017-06-01T01:54:00,40.88,40.88,40.88,40.88,0.1
2017-06-01T02:01:00,40.522,40.5,40.522,40.5,200.0
2017-06-01T02:21:00,40.5,40.5,40.5,40.5,31.115977
2017-06-01T02:51:00,41.062,41.062,41.062,41.062,1.3
2017-06-01T03:07:00,41.28899999999999,41.28899999999999,41.28899999999999,41.28899999999999,1.0
2017-06-01T03:09:00,41.236000000000004,41.23699999999999,41.238,41.236000000000004,37.6605
2017-06-01T03:22:00,41.11600000000001,41.121,41.122,41.11600000000001,49.59707892
2017-06-01T03:23:00,40.922,41.29600000000001,41.3,40.922,147.60141391000005
2017-06-01T03:24:00,41.28899999999999,41.39,41.39,41.28899999999999,0.94397107
2017-06-01T03:27:00,41.398999999999994,41.398999999999994,41.398999999999994,41.398999999999994,6.76829962
2017-06-01T03:29:00,41.398999999999994,41.398999999999994,41.398999999999994,41.398999999999994,0.1
2017-06-01T03:30:00,41.398999999999994,41.398999999999994,41.398999999999994,41.398999999999994,1.0
2017-06-01T03:38:00,41.379,41.99899999999999,42.0,41.379,1254.8035999999995
2017-06-01T03:39:00,41.95,41.95,41.95,41.95,10.0
2017-06-01T03:50:00,41.48699999999999,41.48699999999999,41.48699999999999,41.48699999999999,6.02598404
2017-06-01T03:52:00,41.673,41.673,41.673,41.673,0.17
2017-06-01T03:59:00,41.205,41.205,41.205,41.205,0.89826474
2017-06-01T04:02:00,41.787,41.787,41.787,41.787,0.8773009
2017-06-01T04:09:00,41.551,41.551,41.551,41.551,1.47022485
2017-06-01T04:25:00,41.87600000000001,41.87600000000001,41.87600000000001,41.87600000000001,0.27
2017-06-01T04:32:00,41.996,41.995,41.996,41.995,2.0
2017-06-01T04:43:00,41.894,41.883,41.894,41.883,113.93184129999999
2017-06-01T04:44:00,41.863,41.864,41.864,41.863,100.0
2017-06-01T04:52:00,41.69600000000001,41.69600000000001,41.69600000000001,41.69600000000001,25.140584
2017-06-01T04:56:00,41.843,41.843,41.843,41.843,40.0
2017-06-01T05:00:00,41.45,41.44600000000001,41.45,41.44600000000001,10.130814
2017-06-01T05:01:00,41.452,41.452,41.452,41.452,14.376748999999998
2017-06-01T05:22:00,41.583,41.583,41.583,41.583,32.235
2017-06-01T05:31:00,41.81800000000001,41.965,41.966,41.817,191.76609474000003
2017-06-01T05:42:00,41.911,41.99899999999999,41.99899999999999,41.911,74.08182485
2017-06-01T05:43:00,41.99800000000001,41.99800000000001,41.99800000000001,41.99800000000001,1.12852622
2017-06-01T05:44:00,41.993,42.0,42.0,41.993,250.0
2017-06-01T05:45:00,41.993,42.398999999999994,42.398999999999994,41.993,157.587844
2017-06-01T05:49:00,42.023999999999994,42.023999999999994,42.023999999999994,42.023999999999994,13.73673399
2017-06-01T05:51:00,42.387,42.398,42.398,42.387,204.19695727000004
2017-06-01T05:52:00,42.39,42.39,42.39,42.39,52.64186789
2017-06-01T05:55:00,42.38399999999999,42.38399999999999,42.38399999999999,42.38399999999999,5.0
2017-06-01T05:59:00,42.335,42.335,42.335,42.335,3.0
2017-06-01T06:08:00,41.955,41.955,41.955,41.955,3.86553946
2017-06-01T06:16:00,42.387,42.388999999999996,42.397,42.386,50.0
2017-06-01T06:23:00,42.107,42.107,42.107,42.107,50.0
2017-06-01T06:27:00,42.15,42.15,42.15,42.15,22.70460799
2017-06-01T06:28:00,42.15,42.15,42.15,42.15,25.0
2017-06-01T06:29:00,42.15,42.15,42.15,42.15,0.1
2017-06-01T06:31:00,42.15,42.15,42.15,42.15,68.98582900000001
2017-06-01T06:32:00,42.15,42.15,42.15,42.15,5.5352440000000005
2017-06-01T06:33:00,42.15,42.15,42.15,42.15,50.405099
2017-06-01T06:36:00,42.15,42.15,42.15,42.15,0.1
2017-06-01T06:37:00,42.15,42.15,42.15,42.15,3.60641818
2017-06-01T06:38:00,42.15,42.15,42.38800000000001,42.15,216.65714069999996
2017-06-01T06:39:00,42.151,42.15,42.151,42.15,60.65482653
2017-06-01T06:40:00,42.15,42.15,42.15,42.15,4.60999702
2017-06-01T06:43:00,42.15,42.15,42.15,42.15,2.89016704
2017-06-01T06:46:00,42.151,42.15,42.151,42.15,8.691137569999999
2017-06-01T06:47:00,42.153,42.153,42.153,42.151,7.59186187
2017-06-01T06:49:00,42.15,42.15,42.15,42.15,39.584437
2017-06-01T06:50:00,42.15,42.15,42.15,42.15,103.02290275
2017-06-01T06:51:00,41.994,41.994,41.994,41.994,1.41556174
2017-06-01T06:58:00,41.986000000000004,41.99,41.99,41.986000000000004,61.63368977
2017-06-01T06:59:00,41.977,41.96,41.98,41.958999999999996,77.78651589
2017-06-01T07:00:00,42.041000000000004,42.041000000000004,42.041000000000004,42.041000000000004,0.25
2017-06-01T07:11:00,42.395,42.474,42.478,42.395,68.14481462
2017-06-01T07:12:00,42.483000000000004,42.48399999999999,42.48399999999999,42.483000000000004,33.32638089
2017-06-01T07:13:00,42.482,42.5,42.5,42.48,218.51012876
2017-06-01T07:14:00,42.49,42.49,42.49,42.49,3.0303766600000004
2017-06-01T07:17:00,42.457,42.78,42.78,42.457,62.90989129
2017-06-01T07:18:00,42.77,42.784,42.784,42.77,8.15049071
2017-06-01T07:19:00,42.78,42.78,42.78,42.78,0.37900408
2017-06-01T07:20:00,42.132,42.132,42.132,42.132,32.866
2017-06-01T07:22:00,42.883,42.883,43.0,42.883,263.89253193
2017-06-01T07:24:00,42.40600000000001,42.40600000000001,42.40600000000001,42.40600000000001,0.1
2017-06-01T07:25:00,43.083999999999996,43.18199999999999,43.184,43.06399999999999,1003.4452158
2017-06-01T07:26:00,42.458,43.23399999999999,43.23399999999999,42.458,79.75279711
2017-06-01T07:27:00,42.50100000000001,42.507,42.507,42.50100000000001,1.0819450000000002
2017-06-01T07:28:00,42.507,42.507,42.507,42.507,0.78831184
2017-06-01T07:29:00,42.507,43.282,43.282,42.507,1.169176
2017-06-01T07:31:00,43.273,43.273999999999994,43.273999999999994,43.273,3.59793642
2017-06-01T07:35:00,43.21,43.195,43.21,43.195,9.12863522
2017-06-01T07:36:00,43.14100000000001,43.118,43.15,42.505,16.50720476
2017-06-01T07:37:00,42.701,42.701,42.701,42.701,33.05813128999999
2017-06-01T07:38:00,42.702,42.701,42.702,42.701,56.86501230999999
2017-06-01T07:39:00,42.701,42.701,42.701,42.701,49.17846657
2017-06-01T07:40:00,42.701,42.71,42.714,42.701,74.04455771
2017-06-01T07:41:00,42.71,42.71,42.71100000000001,42.71,7.7542731
2017-06-01T07:42:00,42.71,42.71,42.71,42.71,8.04639741
2017-06-01T07:43:00,42.71,42.71,42.71,42.71,2.68254974
2017-06-01T07:48:00,42.943999999999996,42.93199999999999,42.943999999999996,42.931000000000004,117.05025696000004
2017-06-01T07:51:00,43.101000000000006,43.101000000000006,43.101000000000006,43.101000000000006,33.82182482
2017-06-01T07:55:00,43.148999999999994,43.15,43.15,43.148999999999994,9.36940459
2017-06-01T07:58:00,42.553000000000004,42.553000000000004,42.553000000000004,42.553000000000004,3.0
2017-06-01T08:01:00,42.668,42.668,42.668,42.668,0.126391
2017-06-01T08:04:00,43.273999999999994,43.263999999999996,43.275,43.25899999999999,329.4908513000001
2017-06-01T08:08:00,42.898,42.897,42.898,42.897,4.751607
2017-06-01T08:09:00,42.9,42.9,42.9,42.9,3.04784114
2017-06-01T08:15:00,43.262,43.263999999999996,43.263999999999996,43.262,13.41591141
2017-06-01T08:16:00,43.0,43.0,43.0,43.0,0.27
2017-06-01T08:19:00,43.0,43.0,43.0,43.0,0.11226099999999999
2017-06-01T08:24:00,43.0,43.0,43.0,43.0,3.17172324
2017-06-01T08:25:00,43.0,43.0,43.0,43.0,81.27846162000002
2017-06-01T08:26:00,43.282,43.276,43.282,43.276,1.94415784
2017-06-01T08:27:00,43.0,43.0,43.0,43.0,2.34486397
2017-06-01T08:28:00,43.0,43.0,43.0,43.0,0.78562725
2017-06-01T08:33:00,43.0,43.0,43.0,43.0,0.29684286
2017-06-01T08:51:00,43.0,43.0,43.0,43.0,0.5
2017-06-01T09:03:00,43.026,43.026,43.026,43.026,3.3
2017-06-01T09:07:00,43.235,43.235,43.235,43.235,0.11541105
2017-06-01T09:08:00,43.051,43.05,43.051,43.05,0.78145327
2017-06-01T09:09:00,43.05,43.05,43.05,43.05,0.78145287
2017-06-01T09:10:00,43.2,43.2,43.2,43.2,0.78145327
2017-06-01T09:11:00,43.2,43.2,43.262,43.2,2.55324453
2017-06-01T09:12:00,43.2,43.2,43.2,43.2,13.062372370000002
2017-06-01T09:13:00,43.201,43.201,43.201,43.201,2.26206503
2017-06-01T09:14:00,43.201,43.284,43.284,43.2,15.895329459999996
2017-06-01T09:16:00,43.201,43.201,43.201,43.201,0.54091657
2017-06-01T09:17:00,43.2,43.021,43.2,43.021,12.367833869999995
2017-06-01T09:18:00,43.022,43.247,43.247,43.022,90.35138556
2017-06-01T09:19:00,43.022,43.023999999999994,43.023999999999994,43.022,2.02024534
2017-06-01T09:20:00,43.24899999999999,43.027,43.24899999999999,43.026,1.87288015
2017-06-01T09:21:00,43.027,43.025,43.245,43.025,11.13864842
2017-06-01T09:22:00,43.0,43.0,43.0,43.0,1.21269729
2017-06-01T09:23:00,43.0,43.0,43.0,43.0,3.0
2017-06-01T09:24:00,43.0,43.0,43.0,43.0,0.30055289
2017-06-01T09:25:00,43.243,43.0,43.243,43.0,9.49785208
2017-06-01T09:26:00,43.03100000000001,43.032,43.032,43.03100000000001,0.38033518
2017-06-01T09:29:00,43.25,43.25,43.25100000000001,43.25,1.4388624899999998
2017-06-01T09:30:00,43.25100000000001,43.255,43.255,43.25100000000001,0.59147314
2017-06-01T09:31:00,43.26600000000001,43.26600000000001,43.26600000000001,43.26600000000001,1.66706276
2017-06-01T09:32:00,43.265,43.27,43.27,43.25,2.91772763
2017-06-01T09:33:00,43.268,43.047,43.268,43.04600000000001,1.1295696299999998
2017-06-01T09:35:00,43.25,43.25,43.25,43.25,0.28819654
2017-06-01T09:36:00,43.247,43.053000000000004,43.247,43.053000000000004,3.186436
2017-06-01T09:37:00,43.055,43.233000000000004,43.233000000000004,43.055,6.8513582500000005
2017-06-01T09:39:00,43.058,43.03899999999999,43.058,42.606,22.52046613000001
2017-06-01T09:40:00,43.036,43.037,43.18600000000001,43.033,12.246266769999998
2017-06-01T09:41:00,43.038000000000004,43.03899999999999,43.03899999999999,43.037,4.1353066
2017-06-01T09:43:00,43.041000000000004,43.223,43.223,43.041000000000004,0.85003454
2017-06-01T09:44:00,43.221000000000004,43.03899999999999,43.229,43.038000000000004,2.66275305
2017-06-01T09:45:00,43.038000000000004,43.038000000000004,43.038000000000004,43.038000000000004,0.54277727
2017-06-01T09:47:00,43.037,43.03,43.037,43.03,15.38156262
2017-06-01T09:48:00,43.037,43.037,43.037,43.037,0.30120979
2017-06-01T09:49:00,43.211999999999996,43.038000000000004,43.213,43.037,7.501455799999999
2017-06-01T09:50:00,43.037,43.037,43.037,43.037,0.78237767
2017-06-01T09:51:00,43.037,42.995,43.037,42.995,1.8971769
2017-06-01T09:52:00,43.037,43.38,43.38,43.037,100.18988276
2017-06-01T09:54:00,43.035,43.037,43.196999999999996,43.035,0.9901724
2017-06-01T09:55:00,43.037,43.037,43.037,43.037,0.78364174
2017-06-01T09:56:00,43.037,43.036,43.037,43.036,0.37335791
2017-06-01T09:57:00,43.037,43.037,43.037,43.037,0.26015999
2017-06-01T09:58:00,43.103,43.103,43.103,43.103,0.27071163
2017-06-01T09:59:00,43.037,43.037,43.037,43.037,2.38272028
2017-06-01T10:00:00,43.036,43.035,43.036,43.035,3.08335428
2017-06-01T10:01:00,43.034,43.033,43.034,43.033,0.74550866
2017-06-01T10:02:00,43.104,43.104,43.104,43.104,0.47455883
2017-06-01T10:07:00,43.09399999999999,43.09399999999999,43.09399999999999,43.09399999999999,0.18217964
2017-06-01T10:10:00,43.036,43.036,43.036,43.036,0.17619395
2017-06-01T10:11:00,43.036,43.104,43.104,43.036,0.39862109
2017-06-01T10:12:00,43.037,43.022,43.037,43.022,0.60718402
2017-06-01T10:14:00,43.026,43.022,43.034,43.022,1.00783171
2017-06-01T10:15:00,43.036,43.036,43.036,43.036,0.10750127
2017-06-01T10:16:00,43.036,43.03100000000001,43.036,43.028999999999996,0.54340733
2017-06-01T10:17:00,43.022,43.036,43.036,43.022,0.57784791
2017-06-01T10:24:00,42.963,43.035,43.036,42.961999999999996,11.595576999999995
2017-06-01T10:25:00,42.8,42.964,42.964,42.8,7.10714454
2017-06-01T10:26:00,42.964,43.02,43.036,42.964,17.54111386
2017-06-01T10:28:00,42.96100000000001,43.03100000000001,43.03100000000001,42.96100000000001,1.0524728
2017-06-01T10:30:00,43.042,43.042,43.042,43.042,0.10804334
2017-06-01T10:33:00,42.965,43.035,43.035,42.965,0.61787838
2017-06-01T10:34:00,42.994,42.994,42.994,42.994,1.4285294999999998
2017-06-01T10:35:00,43.035,43.035,43.035,43.035,1.24631513
2017-06-01T10:36:00,42.994,42.994,42.994,42.994,0.82261407
2017-06-01T10:37:00,42.965,42.994,42.994,42.965,1.12521352
2017-06-01T10:39:00,42.965,42.964,42.994,42.964,1.70733362
2017-06-01T10:41:00,42.965,42.994,42.994,42.965,0.54168064
2017-06-01T10:43:00,42.943999999999996,42.965,42.965,42.943999999999996,0.74888315
2017-06-01T10:48:00,42.94600000000001,42.94600000000001,42.94600000000001,42.94600000000001,15.348482999999998
2017-06-01T10:49:00,42.831,42.945,42.945,42.831,0.56746837
2017-06-01T10:50:00,42.943999999999996,43.0,43.0,42.943999999999996,0.51408334
2017-06-01T10:51:00,42.775,42.775,42.775,42.775,0.17829094
2017-06-01T10:52:00,43.23699999999999,43.239,43.239,43.0,99.99250345000002
2017-06-01T10:57:00,43.03,43.028999999999996,43.03,43.028999999999996,0.45056886
2017-06-01T10:59:00,43.04,43.038000000000004,43.04,43.038000000000004,40.59946855
2017-06-01T11:20:00,43.272,43.272,43.272,43.272,0.13168986
2017-06-01T11:31:00,43.272,43.273,43.273,43.272,0.53910733
2017-06-01T11:32:00,43.272,43.272,43.272,43.272,0.60603626
2017-06-01T11:33:00,43.272,43.272,43.272,43.272,1.16690653
2017-06-01T11:44:00,43.2,43.2,43.2,43.2,0.6299140000000001
2017-06-01T12:09:00,43.275,43.275,43.275,43.273,0.25091796
2017-06-01T12:10:00,43.275,43.276,43.276,43.275,0.27611009
2017-06-01T12:11:00,43.2,43.2,43.2,43.2,0.370086
2017-06-01T12:13:00,43.012,43.012,43.012,43.012,0.10505204
2017-06-01T12:15:00,43.012,43.012,43.012,43.012,0.40939396
2017-06-01T12:17:00,43.01,43.01,43.01,43.01,0.17253782
2017-06-01T12:19:00,43.199,43.012,43.199,43.012,1.1254389999999999
2017-06-01T12:22:00,43.198,43.198,43.198,43.198,0.12925973
2017-06-01T12:28:00,43.01,43.01,43.01,43.01,3.60551515
2017-06-01T12:29:00,43.01,43.01,43.01,43.01,1.02194703
2017-06-01T12:32:00,42.992,42.992,42.992,42.992,2.115934
2017-06-01T12:33:00,42.993,43.01,43.01,42.965,5.97708354
2017-06-01T12:34:00,42.994,42.994,42.994,42.965,1.411701
2017-06-01T12:35:00,42.994,42.994,42.994,42.994,0.13584100000000002
2017-06-01T12:36:00,42.993,43.169,43.169,42.965,1.78314005
2017-06-01T12:37:00,43.01,42.99,43.01,42.965,0.79386466
2017-06-01T12:38:00,42.966,42.94600000000001,42.966,42.945,0.38339286
2017-06-01T12:39:00,42.938,42.946999999999996,42.946999999999996,42.938,0.6462425199999999
2017-06-01T12:40:00,42.943999999999996,42.943999999999996,42.943999999999996,42.943999999999996,0.4172300000000001
2017-06-01T12:41:00,42.89100000000001,42.92,42.92,42.89100000000001,0.39017275
2017-06-01T12:42:00,42.927,42.927,42.927,42.927,0.24204732
2017-06-01T12:43:00,42.943999999999996,42.943999999999996,42.943999999999996,42.943999999999996,10.05380895
2017-06-01T12:44:00,42.94300000000001,42.97,42.97,42.94300000000001,0.35123819
2017-06-01T12:46:00,42.985,42.985,42.985,42.985,0.12879398
2017-06-01T12:47:00,42.989,42.989,42.989,42.989,0.27961375
2017-06-01T12:52:00,43.026,43.027,43.027,43.026,0.46431797
2017-06-01T12:53:00,43.038000000000004,43.038000000000004,43.038000000000004,43.038000000000004,0.26713497
2017-06-01T12:56:00,43.038000000000004,43.188,43.188,43.038000000000004,0.41284147
2017-06-01T12:57:00,43.037,43.037,43.037,43.037,1.08340674
2017-06-01T12:58:00,43.18899999999999,42.97,43.2,42.967,1.85628536
2017-06-01T13:00:00,42.997,42.997,42.997,42.997,0.9845485999999999
2017-06-01T13:01:00,43.004,43.004,43.004,43.004,2.5903067
2017-06-01T13:02:00,43.007,43.007,43.007,43.007,0.17
2017-06-01T13:03:00,43.008,43.185,43.185,43.008,25.46212653000001
2017-06-01T13:04:00,43.187,43.187,43.187,43.187,0.13855338
2017-06-01T13:06:00,43.37,43.37,43.37,43.37,0.30743217
2017-06-01T13:07:00,43.368,43.368,43.368,43.368,0.27883951
2017-06-01T13:08:00,43.37,43.38399999999999,43.39,43.37,5.06217984
2017-06-01T13:12:00,43.39,43.39,43.39,43.39,0.26861149
2017-06-01T13:13:00,43.39,43.372,43.39,43.372,0.52248279
2017-06-01T13:14:00,43.39,43.39,43.39,43.39,0.90105848
2017-06-01T13:18:00,43.388999999999996,43.388999999999996,43.388999999999996,43.388999999999996,11.87
2017-06-01T13:19:00,43.388999999999996,43.388999999999996,43.388999999999996,43.388999999999996,0.1
2017-06-01T13:20:00,43.372,43.372,43.372,43.372,0.06346516
2017-06-01T13:24:00,43.37,43.39,43.39,43.37,28.47217232
2017-06-01T13:26:00,43.39,43.39,43.39,43.39,8.46647214
2017-06-01T13:27:00,43.4,43.4,43.4,43.4,1.0
2017-06-01T13:34:00,43.48399999999999,43.49,43.49,43.48399999999999,4.89519999
2017-06-01T13:36:00,43.49899999999999,43.5,43.5,43.49899999999999,23.17734853
2017-06-01T13:45:00,43.5,43.5,43.5,43.5,0.5
2017-06-01T13:48:00,43.7,43.7,43.7,43.7,0.12087365
2017-06-01T13:49:00,43.7,43.559,43.7,43.559,29.84912635
2017-06-01T13:51:00,43.828,43.828,43.828,43.828,0.12624853
2017-06-01T14:04:00,43.69,43.69,43.69,43.69,10.0
2017-06-01T14:05:00,43.794,43.794,43.794,43.794,0.11276760000000001
2017-06-01T14:07:00,43.69,43.69,43.69,43.69,15.02352428
2017-06-01T14:08:00,43.79,43.79,43.79,43.79,5.12583808
2017-06-01T14:09:00,43.412,43.778,43.778,43.412,27.29
2017-06-01T14:13:00,43.79,43.797,43.797,43.79,5.0
2017-06-01T14:19:00,43.798,43.798,43.798,43.798,0.63788146
2017-06-01T14:24:00,43.411,43.445,43.445,43.411,0.21086514
2017-06-01T14:27:00,43.76600000000001,43.76600000000001,43.76600000000001,43.76600000000001,0.47009792
2017-06-01T14:36:00,43.799,43.799,43.799,43.799,0.000725
2017-06-01T14:39:00,43.602,43.602,43.602,43.602,0.8802292500000001
2017-06-01T14:40:00,43.602,43.602,43.602,43.602,0.28242340000000005
2017-06-01T14:44:00,43.79,43.78899999999999,43.79,43.78899999999999,12.986458
2017-06-01T14:46:00,43.79,43.79,43.79,43.79,91.08178974
2017-06-01T14:48:00,43.605,43.605,43.605,43.605,4.75
2017-06-01T14:49:00,43.88,43.88,43.88,43.88,0.1203924
2017-06-01T14:53:00,43.648999999999994,43.648999999999994,43.648999999999994,43.648999999999994,4.26
2017-06-01T14:55:00,43.799,43.898999999999994,43.898999999999994,43.799,64.987873
2017-06-01T14:58:00,43.9,43.95,43.95,43.9,10.2
2017-06-01T15:02:00,44.0,44.0,44.0,44.0,400.53232060000005
2017-06-01T15:03:00,44.0,44.0,44.0,44.0,17.51834355
2017-06-01T15:04:00,44.01,44.37,44.37300000000001,44.01,50.0
2017-06-01T15:07:00,44.01,44.01,44.01,44.01,0.10404779
2017-06-01T15:09:00,44.004,44.004,44.004,44.004,7.065964
2017-06-01T15:14:00,44.00100000000001,44.00199999999999,44.00199999999999,44.00100000000001,0.6022523
2017-06-01T15:15:00,44.004,44.005,44.005,44.004,0.24041862
2017-06-01T15:16:00,44.00899999999999,44.00899999999999,44.00899999999999,44.00899999999999,0.7186020000000001
2017-06-01T15:17:00,44.118,44.118,44.118,44.118,0.53189384
2017-06-01T15:18:00,44.356,44.357,44.357,44.356,9.46810616
2017-06-01T15:23:00,44.0,44.0,44.0,44.0,2.48165645
2017-06-01T15:28:00,43.778999999999996,43.51,43.78,43.51,70.07113100000001
2017-06-01T15:29:00,43.51,43.507,43.51,43.507,261.93019559
2017-06-01T15:33:00,43.523,43.523,43.523,43.523,101.75307535
2017-06-01T15:36:00,43.98399999999999,43.98399999999999,43.98399999999999,43.98399999999999,0.10442774
2017-06-01T15:37:00,43.985,43.985,43.985,43.985,0.14669881
2017-06-01T15:39:00,43.92899999999999,43.92899999999999,43.92899999999999,43.92899999999999,0.11490967
2017-06-01T15:47:00,43.675,43.673,43.675,43.673,4.677188
2017-06-01T15:48:00,43.99899999999999,44.297,44.297,43.99899999999999,237.00108736
2017-06-01T15:49:00,44.298,44.394,44.394,44.298,127.99073537
2017-06-01T15:50:00,44.397,44.398,44.398,44.397,18.0
2017-06-01T15:52:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,0.10446813
2017-06-01T15:55:00,43.882,43.88399999999999,44.119,43.882,10.91042057
2017-06-01T15:57:00,44.119,43.879,44.119,43.879,2.5446299999999997
2017-06-01T16:02:00,43.91,43.91,43.91,43.91,31.57501322
2017-06-01T16:04:00,43.60899999999999,43.61,43.61,43.60899999999999,16.44852964
2017-06-01T16:05:00,43.61199999999999,43.601000000000006,43.61199999999999,43.601000000000006,16.992559970000002
2017-06-01T16:06:00,43.601000000000006,43.21,43.601000000000006,43.21,60.54600787
2017-06-01T16:08:00,43.21,43.21,43.21,43.21,18.50750608
2017-06-01T16:09:00,43.21,43.21,43.21,43.21,81.18273853
2017-06-01T16:11:00,42.605,42.605,42.605,42.605,0.268296
2017-06-01T16:12:00,42.606,42.605,42.606,42.605,56.96
2017-06-01T16:13:00,42.603,42.603,42.603,42.603,0.64377596
2017-06-01T16:14:00,42.6,42.6,42.6,42.6,13.0
2017-06-01T16:15:00,42.48399999999999,42.48399999999999,42.48399999999999,42.48399999999999,0.1
2017-06-01T16:19:00,42.512,42.512,42.512,42.512,21.17541855
2017-06-01T16:27:00,43.409,43.409,43.409,43.409,4.9226600000000005
2017-06-01T16:28:00,43.409,43.409,43.409,43.409,0.7338588899999998
2017-06-01T16:35:00,43.482,43.482,43.482,43.482,0.17923523
2017-06-01T16:38:00,43.476000000000006,43.004,43.476000000000006,43.004,50.08482872
2017-06-01T16:40:00,43.48399999999999,44.047,44.047,43.48399999999999,24.35464665000001
2017-06-01T16:43:00,43.979,43.979,43.979,43.979,79.81445518
2017-06-01T16:44:00,43.207,43.18600000000001,43.207,43.18600000000001,129.10204358
2017-06-01T16:45:00,43.18600000000001,43.18600000000001,43.18600000000001,43.18600000000001,10.51756636
2017-06-01T17:05:00,42.6,42.602,42.602,42.6,0.64418465
2017-06-01T17:06:00,42.615,42.615,42.615,42.615,0.5641942799999999
2017-06-01T17:07:00,42.614,42.523999999999994,42.614,42.523999999999994,1.18767642
2017-06-01T17:09:00,42.54600000000001,42.54600000000001,42.54600000000001,42.54600000000001,0.16363245999999998
2017-06-01T17:10:00,42.55399999999999,42.552,42.55399999999999,42.552,25.023524
2017-06-01T17:14:00,42.56,42.56,42.56,42.56,0.1
2017-06-01T17:29:00,42.893,42.893,42.893,42.893,1.34937468
2017-06-01T17:34:00,42.48399999999999,42.48399999999999,42.48399999999999,42.48399999999999,100.0
2017-06-01T17:38:00,42.388999999999996,42.388999999999996,42.388999999999996,42.388999999999996,2.014009
2017-06-01T17:39:00,42.38399999999999,42.38399999999999,42.38399999999999,42.38399999999999,6.927175
2017-06-01T17:44:00,42.3,42.284,42.3,42.284,2.0
2017-06-01T17:45:00,42.284,42.284,42.284,42.284,0.00756301
2017-06-01T17:46:00,42.284,42.284,42.284,42.284,52.0
2017-06-01T17:50:00,42.187,42.187,42.187,42.187,54.4766
2017-06-01T17:52:00,42.184,42.06,42.184,42.05,150.0
2017-06-01T17:53:00,42.05,42.791000000000004,42.791000000000004,42.05,589.04353458
2017-06-01T17:56:00,42.03,42.03,42.03,42.03,2.6451
2017-06-01T18:07:00,42.028999999999996,41.617,42.028999999999996,41.617,117.34038959
2017-06-01T18:09:00,42.423,42.423,42.423,42.423,1.57
2017-06-01T18:38:00,42.452,42.451,42.452,42.451,2.463870220000001
2017-06-01T18:39:00,42.45,42.451,42.451,42.45,65.42653194999998
2017-06-01T18:40:00,42.45,42.45,42.45,42.45,43.18535629
2017-06-01T18:49:00,42.446999999999996,42.446999999999996,42.446999999999996,42.446999999999996,2.173609
2017-06-01T18:55:00,42.453,42.453,42.453,42.453,0.46202089
2017-06-01T19:07:00,42.6,42.6,42.601000000000006,42.6,5.99877966
2017-06-01T19:15:00,42.092,42.092,42.092,42.092,0.67495877
2017-06-01T19:24:00,43.013999999999996,43.018,43.018,43.013999999999996,10.0
2017-06-01T19:30:00,42.5,42.5,42.5,42.5,3.0
2017-06-01T19:32:00,42.5,42.5,42.5,42.5,171.99999999999997
2017-06-01T19:40:00,42.74899999999999,42.74899999999999,42.74899999999999,42.74899999999999,3.0
2017-06-01T20:09:00,42.775,42.775,42.775,42.775,0.4
2017-06-01T20:11:00,42.3,42.3,42.3,42.3,1.0
2017-06-01T20:17:00,42.37,42.37,42.37,42.37,3.632052
2017-06-01T20:20:00,42.382,42.382,42.382,42.382,0.41940900000000003
2017-06-01T20:21:00,42.382,42.382,42.382,42.382,0.378231
2017-06-01T20:22:00,42.382,42.382,42.382,42.382,0.42839499999999997
2017-06-01T20:24:00,42.388999999999996,42.388999999999996,42.388999999999996,42.388999999999996,0.399403
2017-06-01T20:25:00,42.412,42.412,42.412,42.412,0.442875
2017-06-01T20:52:00,42.705,42.705,42.705,42.705,2.0
2017-06-01T21:04:00,42.75,42.75,42.75,42.75,1.0
2017-06-01T21:06:00,42.92,42.92,42.92,42.92,1.00918939
2017-06-01T21:10:00,43.0,43.0,43.0,43.0,0.99999993
2017-06-01T21:11:00,43.051,43.051,43.051,43.051,18.67714816
2017-06-01T21:17:00,43.023999999999994,43.023999999999994,43.023999999999994,43.023999999999994,24.188644
2017-06-01T21:21:00,43.092,43.093,43.093,43.092,55.3246
2017-06-01T21:24:00,43.093,43.093,43.093,43.093,9.51e-06
2017-06-01T21:26:00,43.21899999999999,43.21899999999999,43.21899999999999,43.21899999999999,0.30092794
2017-06-01T21:27:00,43.144,43.144,43.144,43.144,6.651
2017-06-01T21:28:00,43.21100000000001,43.21100000000001,43.21100000000001,43.21100000000001,1.429561
2017-06-01T21:31:00,43.217,43.29,43.29,43.217,146.72051224
2017-06-01T21:51:00,43.185,43.18600000000001,43.18600000000001,43.185,5.75927096
2017-06-01T21:54:00,43.18,43.18,43.18,43.18,3.245041
2017-06-01T21:59:00,43.157,43.157,43.157,43.157,0.5
2017-06-01T22:10:00,43.107,43.108000000000004,43.108000000000004,43.107,0.52403156
2017-06-01T22:13:00,43.059,43.059,43.059,43.053000000000004,22.25192687
2017-06-01T22:15:00,43.05699999999999,43.06,43.06,43.05699999999999,20.84061662
2017-06-01T22:20:00,43.254,43.254,43.254,43.254,0.68022215
2017-06-01T22:24:00,43.063,43.063,43.063,43.063,2.215544
2017-06-01T22:40:00,43.06100000000001,42.818999999999996,43.06100000000001,42.81800000000001,71.95000056
2017-06-01T22:47:00,42.81100000000001,42.81,42.81100000000001,42.81,14.165226959999995
2017-06-01T22:48:00,42.81,42.81100000000001,42.81100000000001,42.81,5.628801499999999
2017-06-01T22:49:00,42.965,42.965,42.965,42.965,0.86091111
2017-06-01T22:50:00,42.81,42.81,42.812,42.81,10.818749589999996
2017-06-01T22:51:00,42.948,42.948,42.948,42.948,0.86091111
2017-06-01T22:52:00,42.81,42.81,42.81,42.81,0.14887224
2017-06-01T22:53:00,42.81100000000001,42.81,42.812,42.81,2.7409426
2017-06-01T22:54:00,42.81,42.81,42.81,42.81,0.11021842
2017-06-01T22:56:00,42.69300000000001,42.69300000000001,42.69300000000001,42.69300000000001,1.7
2017-06-01T22:57:00,42.69300000000001,42.411,42.69300000000001,42.411,15.72590955
2017-06-01T22:58:00,42.411,42.691,42.691,42.411,23.35737914
2017-06-01T23:00:00,42.458999999999996,42.457,42.458999999999996,42.449,74.043603
2017-06-01T23:01:00,42.541000000000004,42.541000000000004,42.541000000000004,42.541000000000004,23.112397
2017-06-01T23:02:00,42.541000000000004,42.541000000000004,42.541000000000004,42.541000000000004,0.25569297
2017-06-01T23:11:00,42.413000000000004,42.413000000000004,42.413000000000004,42.413000000000004,1.7904556399999998
2017-06-01T23:13:00,42.41,42.4,42.41,42.4,9.999999999999998
2017-06-01T23:14:00,42.633,42.62300000000001,42.633,42.403,6.54592098
2017-06-01T23:15:00,42.622,42.619,42.622,42.619,2.31665706
2017-06-01T23:25:00,42.284,42.161,42.284,42.161,5.5
2017-06-01T23:29:00,42.151,42.093,42.151,42.093,9.705658
2017-06-01T23:30:00,42.093,42.06,42.093,42.06,0.794342
2017-06-01T23:33:00,41.592,41.592,41.592,41.592,0.8600502
2017-06-01T23:35:00,41.966,41.973,41.973,41.966,1.39678332
2017-06-01T23:36:00,41.968,42.05,42.052,41.968,20.69298534
2017-06-01T23:37:00,42.052,42.052,42.052,42.052,0.4315810000000001
2017-06-01T23:42:00,42.191,42.28899999999999,42.28899999999999,42.191,50.0
2017-06-01T23:44:00,42.08600000000001,42.08600000000001,42.08600000000001,42.08600000000001,0.00010049999999999999
2017-06-01T23:47:00,42.294,42.295,42.295,42.294,67.64342215
2017-06-02T00:00:00,42.29,42.291000000000004,42.292,42.29,29.4830652
2017-06-02T00:01:00,42.291000000000004,42.291000000000004,42.291000000000004,42.291000000000004,2.794029
2017-06-02T00:08:00,42.01600000000001,42.016999999999996,42.016999999999996,42.01600000000001,31.493000000000002
2017-06-02T00:12:00,42.43899999999999,42.45,42.45,42.43899999999999,46.4131
2017-06-02T00:13:00,42.443999999999996,42.443999999999996,42.443999999999996,42.443999999999996,11.0
2017-06-02T00:17:00,42.47,42.47,42.47,42.47,0.77446437
2017-06-02T00:19:00,42.467,42.467,42.467,42.467,45.78766988
2017-06-02T00:25:00,42.46,42.46100000000001,42.46100000000001,42.46,23.496640399999997
2017-06-02T00:32:00,42.282,42.282,42.282,42.282,36.579131050000015
2017-06-02T00:56:00,42.114,42.11199999999999,42.114,42.11199999999999,84.98975324
2017-06-02T01:15:00,41.87300000000001,41.872,41.87300000000001,41.872,32.14463891
2017-06-02T01:32:00,42.263999999999996,42.263999999999996,42.263999999999996,42.263999999999996,2.27548819
2017-06-02T01:36:00,41.9,41.9,41.9,41.9,2.0
2017-06-02T01:37:00,41.9,41.9,41.9,41.9,66.46000000000001
2017-06-02T01:43:00,41.832,41.735,41.832,41.735,4.825393
2017-06-02T01:48:00,41.831,41.831,41.831,41.831,0.774345
2017-06-02T01:57:00,41.833,41.833,41.833,41.833,0.19088962
2017-06-02T01:58:00,41.867,41.867,41.867,41.867,0.87801606
2017-06-02T02:03:00,41.92899999999999,41.92899999999999,41.92899999999999,41.92899999999999,0.71717148
2017-06-02T02:17:00,42.2,42.2,42.2,42.2,1.0
2017-06-02T02:18:00,42.352,42.352,42.352,42.352,1.277724
2017-06-02T02:27:00,42.06100000000001,42.06100000000001,42.06100000000001,42.06100000000001,1.277724
2017-06-02T02:45:00,42.352,42.352,42.352,42.352,6.9108839999999985
2017-06-02T02:54:00,42.353,42.353,42.353,42.353,0.10622789
2017-06-02T02:57:00,42.12,42.12,42.12,42.12,0.16
2017-06-02T03:13:00,42.673,42.673,42.673,42.673,10.0
2017-06-02T03:25:00,42.69300000000001,42.691,42.69300000000001,42.691,11.0
2017-06-02T03:26:00,42.614,42.614,42.614,42.614,1.0
2017-06-02T03:30:00,42.652,42.653,42.653,42.652,6.92330535
2017-06-02T03:53:00,42.747,42.74800000000001,42.74800000000001,42.747,21.0
2017-06-02T03:57:00,42.754,42.754,42.754,42.754,0.654528
2017-06-02T04:06:00,42.76300000000001,42.76300000000001,42.76300000000001,42.76300000000001,10.0
2017-06-02T04:07:00,42.76300000000001,42.76300000000001,42.76300000000001,42.76300000000001,29.285051
2017-06-02T04:08:00,42.348,42.348,42.348,42.348,10.0
2017-06-02T04:15:00,42.847,42.847,42.847,42.847,1.943
2017-06-02T04:17:00,43.049,43.044,43.05,43.044,14.32559576
2017-06-02T04:22:00,43.137,43.137,43.137,43.137,0.52655536
2017-06-02T04:30:00,42.83,42.83,42.83,42.83,0.15
2017-06-02T04:32:00,42.96100000000001,42.96100000000001,42.96100000000001,42.96100000000001,0.266252
2017-06-02T04:45:00,42.958999999999996,42.958999999999996,42.958999999999996,42.958999999999996,10.0
2017-06-02T04:55:00,42.865,42.865,42.865,42.865,32.06532136
2017-06-02T05:12:00,42.47,42.47,42.47,42.47,20.0
2017-06-02T05:31:00,42.403,42.402,42.403,42.402,4.90549826
2017-06-02T05:43:00,42.868,42.868,42.868,42.868,0.2
2017-06-02T06:01:00,43.005,43.0,43.005,43.0,10.0
2017-06-02T06:02:00,42.407,42.407,42.407,42.40600000000001,4.68149673
2017-06-02T06:22:00,42.708999999999996,42.708999999999996,42.708999999999996,42.708999999999996,6.975425
2017-06-02T06:27:00,42.403,42.403,42.403,42.403,10.0
2017-06-02T06:40:00,42.83,42.605,42.83,42.605,49.861136
2017-06-02T07:08:00,42.449,42.449,42.449,42.449,27.875731
2017-06-02T07:11:00,42.593,42.593,42.593,42.593,1.5
2017-06-02T07:12:00,42.537,42.53899999999999,42.53899999999999,42.537,2.454086
2017-06-02T07:13:00,42.45,42.45,42.45,42.45,1.0657851999999999
2017-06-02T07:16:00,42.35,42.35,42.351000000000006,42.35,450.0
2017-06-02T07:33:00,42.629,42.63,42.63,42.629,67.6
2017-06-02T07:36:00,42.39100000000001,42.625,42.625,42.39100000000001,10.12106251
2017-06-02T07:37:00,42.351000000000006,42.351000000000006,42.351000000000006,42.351000000000006,18.0
2017-06-02T07:39:00,42.717,42.717,42.717,42.717,13.0
2017-06-02T07:40:00,42.574,42.574,42.574,42.574,54.99997199
2017-06-02T07:44:00,42.353,42.353,42.353,42.353,5.773475
2017-06-02T07:55:00,42.37,42.37,42.37,42.37,200.0
2017-06-02T07:58:00,42.37300000000001,42.37300000000001,42.37300000000001,42.37300000000001,65.91876489
2017-06-02T08:00:00,42.37,42.37,42.37,42.37,50.0
2017-06-02T08:04:00,42.37,42.37,42.37,42.37,50.0
2017-06-02T08:11:00,42.37,42.37,42.37,42.37,300.0
2017-06-02T08:19:00,42.733000000000004,42.733000000000004,42.733000000000004,42.733000000000004,1.12663286
2017-06-02T08:22:00,42.37,42.37,42.37,42.37,7.37122584
2017-06-02T08:23:00,42.37,42.37,42.37,42.37,2.80304137
2017-06-02T08:24:00,42.37,42.37,42.37,42.37,4.32879868
2017-06-02T08:26:00,42.371,42.37,42.371,42.37,7.59910264
2017-06-02T08:27:00,42.4,42.4,42.4,42.4,0.52595391
2017-06-02T08:29:00,42.4,42.37,42.4,42.37,2.49508356
2017-06-02T08:38:00,42.4,42.4,42.4,42.4,15.00828191
2017-06-02T09:08:00,42.51,42.51,42.51,42.51,6.0
2017-06-02T09:15:00,42.5,42.5,42.5,42.5,1.04
2017-06-02T09:21:00,42.615,42.61600000000001,42.61600000000001,42.615,3.5
2017-06-02T09:23:00,42.711999999999996,42.711999999999996,42.711999999999996,42.711999999999996,2.0
2017-06-02T09:30:00,42.541000000000004,42.37300000000001,42.541000000000004,42.37,48.96713654000001
2017-06-02T09:45:00,42.37,42.37,42.37,42.37,13.81437725
2017-06-02T09:46:00,42.37,42.37,42.37,42.37,523.39974609
2017-06-02T09:47:00,42.37,42.37,42.37,42.37,220.67426220999997
2017-06-02T09:49:00,42.37,42.37,42.37,42.37,100.0
2017-06-02T09:50:00,42.37,42.37,42.37,42.37,18.23665708
2017-06-02T09:51:00,42.37,42.37,42.37,42.37,15.289903
2017-06-02T09:52:00,42.37,42.37,42.37,42.37,29.2999656
2017-06-02T09:53:00,42.37,42.37,42.37,42.37,35.57580587000001
2017-06-02T09:54:00,42.37,42.37,42.37,42.37,3.07780632
2017-06-02T09:55:00,42.37,42.37,42.37,42.37,83.51262390999992
2017-06-02T09:57:00,42.37,42.37,42.37,42.37,7.39554562
2017-06-02T09:59:00,42.37,42.37,42.37,42.37,50.0
2017-06-02T10:06:00,42.37,42.37,42.37,42.37,6.050168
2017-06-02T10:07:00,42.37,42.37,42.37,42.37,14.27
2017-06-02T10:10:00,42.37,42.37,42.37,42.37,1.072
2017-06-02T10:11:00,42.37,42.37,42.37,42.37,2.03984686
2017-06-02T10:13:00,42.37,42.37,42.37,42.37,4.98
2017-06-02T10:14:00,42.37,42.37,42.37,42.37,92.67818137999993
2017-06-02T10:15:00,42.37,42.37,42.37,42.37,16.3187759
2017-06-02T10:18:00,42.37,42.37,42.37,42.37,0.166068
2017-06-02T10:19:00,42.37,42.37,42.37,42.37,50.230145
2017-06-02T10:20:00,42.37,42.37,42.37,42.37,46.60194656
2017-06-02T10:21:00,42.37,42.37,42.37,42.37,11.084212649999998
2017-06-02T10:22:00,42.37,42.37,42.37,42.37,50.0
2017-06-02T10:24:00,42.37,42.37,42.37,42.37,0.43741651
2017-06-02T10:26:00,42.37,42.37,42.37,42.37,0.54268923
2017-06-02T10:28:00,42.37,42.37,42.37,42.37,1.301466
2017-06-02T10:30:00,42.37,42.37,42.37,42.37,170.31542
2017-06-02T10:38:00,42.37,42.37,42.37,42.37,0.6484
2017-06-02T11:20:00,42.37600000000001,42.37600000000001,42.37600000000001,42.37600000000001,3.3142160000000005
2017-06-02T11:33:00,42.37,42.37,42.37,42.37,10.82655749
2017-06-02T11:59:00,42.553000000000004,42.553000000000004,42.553000000000004,42.553000000000004,22.249933
2017-06-02T12:00:00,42.555,42.55399999999999,42.555,42.553000000000004,8.7536
2017-06-02T12:11:00,42.442,42.442,42.442,42.442,15.53423582
2017-06-02T12:15:00,42.37,42.37,42.37,42.37,0.44
2017-06-02T12:16:00,42.37,42.37,42.37,42.37,6.757060000000001
2017-06-02T12:17:00,42.37,42.37,42.37,42.37,1.04657118
2017-06-02T12:18:00,42.37,42.37,42.37,42.37,1.10605552
2017-06-02T12:19:00,42.37600000000001,42.37,42.37600000000001,42.37,0.196283
2017-06-02T12:20:00,42.37,42.37,42.37,42.37,0.8274789800000001
2017-06-02T12:21:00,42.37,42.37,42.37,42.37,22.594212
2017-06-02T12:22:00,42.37,42.37,42.37,42.37,0.995
2017-06-02T12:23:00,42.536,42.37,42.536,42.37,9.873228
2017-06-02T12:25:00,42.64,42.64,42.64,42.64,10.7536
2017-06-02T12:41:00,42.75899999999999,42.75899999999999,42.75899999999999,42.75899999999999,3.0
2017-06-02T12:47:00,42.76,42.76,42.76,42.76,0.20262899
2017-06-02T12:59:00,42.635,42.635,42.635,42.635,0.23113048
2017-06-02T13:00:00,42.635,42.943999999999996,42.943999999999996,42.635,9.3279
2017-06-02T13:03:00,42.67100000000001,42.67100000000001,42.67100000000001,42.67100000000001,11.302104
2017-06-02T13:08:00,42.8,42.8,42.8,42.8,0.6
2017-06-02T13:11:00,42.727,42.727,42.727,42.727,4.0
2017-06-02T13:18:00,42.676,42.967,42.974,42.452,158.00989805
2017-06-02T13:29:00,42.54600000000001,42.54600000000001,42.54600000000001,42.54600000000001,24.239768
2017-06-02T13:34:00,42.808,42.808,42.808,42.808,4.0
2017-06-02T13:39:00,42.371,42.375,42.375,42.371,0.65892098
2017-06-02T13:40:00,42.37600000000001,42.394,42.398,42.37600000000001,57.31209802
2017-06-02T13:42:00,42.4,42.4,42.4,42.4,3.0
2017-06-02T13:44:00,42.4,42.4,42.4,42.4,5.94
2017-06-02T13:47:00,42.372,42.372,42.372,42.372,0.828252
2017-06-02T13:51:00,42.37300000000001,42.37,42.37300000000001,42.37,61.734389
2017-06-02T13:53:00,42.37,42.37,42.37,42.37,5.61664794
2017-06-02T13:54:00,42.37,42.37,42.718,42.37,84.72274999999998
2017-06-02T13:55:00,42.37,42.37,42.37,42.37,32.754821
2017-06-02T13:56:00,42.37,42.37,42.37,42.37,88.04762554000001
2017-06-02T13:58:00,42.37,42.37,42.37,42.37,9.860518889999996
2017-06-02T13:59:00,42.37,42.37,42.37,42.37,3.0104738200000005
2017-06-02T14:02:00,42.37,42.37,42.37,42.37,10.0
2017-06-02T14:03:00,42.37,42.37,42.37,42.37,3.147814
2017-06-02T14:06:00,42.37,42.37,42.37,42.37,2.02738763
2017-06-02T14:07:00,42.37,42.37,42.37,42.37,42.72268494
2017-06-02T14:08:00,42.37,42.37,42.37,42.37,11.58905031
2017-06-02T14:09:00,42.37,42.37,42.37,42.37,50.0
2017-06-02T14:10:00,42.37,42.37,42.37,42.37,50.3
2017-06-02T14:11:00,42.696999999999996,42.696999999999996,42.696999999999996,42.696999999999996,0.3
2017-06-02T14:13:00,42.37,42.37,42.736000000000004,42.37,164.30254286
2017-06-02T14:14:00,42.37,42.37,42.37,42.37,23.52495622
2017-06-02T14:15:00,42.37,42.37,42.37,42.37,0.18
2017-06-02T14:19:00,42.37,42.23,42.37,42.23,80.92034808
2017-06-02T14:20:00,42.23,42.23,42.23,42.23,0.2
2017-06-02T14:21:00,42.23,42.01,42.23,42.01,0.8253709699999999
2017-06-02T14:22:00,42.01,42.01,42.01,41.96899999999999,91.81402615
2017-06-02T14:23:00,41.912,41.912,41.912,41.912,0.1
2017-06-02T14:31:00,42.393,42.393,42.393,42.393,3.0
2017-06-02T14:33:00,42.295,42.37699999999999,42.386,42.295,8.439103099999999
2017-06-02T14:34:00,42.351000000000006,42.388999999999996,42.42899999999999,42.351000000000006,59.53590280000001
2017-06-02T14:51:00,42.375,42.375,42.375,42.375,0.7
2017-06-02T14:52:00,42.201,41.916000000000004,42.201,41.916000000000004,71.47808266
2017-06-02T14:56:00,41.912,41.912,41.912,41.912,4.7
2017-06-02T14:58:00,41.9,41.9,41.9,41.9,12.035
2017-06-02T14:59:00,41.895,41.62600000000001,41.895,41.62600000000001,59.3478
2017-06-02T15:00:00,41.673,41.673,41.673,41.673,4.3678
2017-06-02T15:04:00,42.13,42.13,42.13,42.13,2.0
2017-06-02T15:05:00,41.92,42.038000000000004,42.038000000000004,41.083999999999996,414.40888064
2017-06-02T15:07:00,41.996,41.357,41.996,41.357,35.8605016
2017-06-02T15:09:00,42.17100000000001,42.17100000000001,42.17100000000001,42.17,3.56
2017-06-02T15:15:00,41.995,41.995,41.995,41.995,0.8
2017-06-02T15:16:00,41.652,41.653999999999996,41.653999999999996,41.652,1.1
2017-06-02T15:23:00,41.815,41.815,41.815,41.815,0.7
2017-06-02T15:26:00,42.076,42.076,42.076,42.076,0.7
2017-06-02T15:30:00,41.863,41.863,41.863,41.863,1.2775100000000001
2017-06-02T15:34:00,41.653,41.653,41.653,41.653,9.07
2017-06-02T15:35:00,41.75100000000001,41.75100000000001,41.75100000000001,41.75100000000001,12.04
2017-06-02T15:36:00,41.75100000000001,41.75100000000001,41.75100000000001,41.75100000000001,15.004365
2017-06-02T15:37:00,41.45399999999999,41.45399999999999,41.45399999999999,41.45399999999999,15.27
2017-06-02T15:51:00,41.75100000000001,41.75100000000001,41.75100000000001,41.75100000000001,50.0
2017-06-02T15:55:00,41.74800000000001,42.43600000000001,42.43600000000001,41.74800000000001,1.0
2017-06-02T15:59:00,41.85,41.85,41.85,41.85,0.2
2017-06-02T16:00:00,42.162,42.162,42.162,42.162,0.2
2017-06-02T16:05:00,42.11,42.11,42.11,42.11,0.1
2017-06-02T16:06:00,41.5,41.5,41.5,41.5,0.1
2017-06-02T16:11:00,41.993,41.993,41.993,41.993,0.9
2017-06-02T16:19:00,41.965,41.966,41.966,41.965,7.9716999999999985
2017-06-02T16:23:00,42.00199999999999,42.00199999999999,42.00199999999999,42.00199999999999,0.6
2017-06-02T16:24:00,41.81800000000001,41.81800000000001,41.81800000000001,41.81800000000001,0.6
2017-06-02T16:30:00,41.81100000000001,41.81100000000001,41.81100000000001,41.81100000000001,17.0
2017-06-02T16:32:00,42.00199999999999,42.00199999999999,42.00199999999999,42.00199999999999,0.30879618
2017-06-02T16:33:00,42.00199999999999,42.00199999999999,42.00199999999999,42.00199999999999,2.09120382
2017-06-02T16:35:00,42.331,42.331,42.331,42.331,20.91096571
2017-06-02T16:43:00,42.293,42.294,42.294,42.293,50.0
2017-06-02T16:50:00,42.398,42.398,42.398,42.398,0.1
2017-06-02T16:51:00,42.04,42.04,42.04,42.04,0.6
2017-06-02T16:55:00,42.476000000000006,42.476000000000006,42.476000000000006,42.476000000000006,0.6
2017-06-02T17:00:00,42.323,42.323,42.323,42.323,0.5
2017-06-02T17:02:00,41.782,41.782,41.782,41.782,0.5
2017-06-02T17:08:00,41.967,41.966,41.967,41.966,5.81608239
2017-06-02T17:12:00,42.033,42.033,42.033,42.033,1.0
2017-06-02T17:22:00,41.966,41.966,41.966,41.966,2.717357
2017-06-02T17:28:00,42.333,42.333,42.333,42.333,5.938349
2017-06-02T18:00:00,42.354,42.354,42.354,42.354,0.6
2017-06-02T18:03:00,42.181000000000004,41.965,42.181000000000004,41.965,2.4306490000000003
2017-06-02T18:08:00,41.931000000000004,41.931000000000004,41.931000000000004,41.931000000000004,0.3
2017-06-02T18:09:00,42.122,42.122,42.122,42.122,0.3
2017-06-02T18:15:00,41.94,41.94,41.94,41.94,0.3
2017-06-02T18:19:00,42.013999999999996,42.013999999999996,42.013999999999996,42.013999999999996,0.3
2017-06-02T18:30:00,41.747,41.747,41.747,41.747,10.466707000000001
2017-06-02T18:42:00,41.86199999999999,41.86199999999999,41.86199999999999,41.86199999999999,0.5
2017-06-02T18:47:00,41.83600000000001,41.83600000000001,41.83600000000001,41.83600000000001,8.325242999999999
2017-06-02T18:48:00,41.836999999999996,41.75,41.836999999999996,41.75,5.004368
2017-06-02T18:49:00,41.836999999999996,41.83600000000001,41.836999999999996,41.83600000000001,44.352678000000004
2017-06-02T18:50:00,41.83600000000001,41.83600000000001,41.83600000000001,41.83600000000001,23.85021085
2017-06-02T18:51:00,42.148,42.148999999999994,42.148999999999994,42.148,10.387409
2017-06-02T18:56:00,42.034,42.034,42.034,42.034,2.67793333
2017-06-02T19:02:00,42.004,42.006,42.006,42.004,5.196293
2017-06-02T19:11:00,42.104,42.103,42.104,42.103,12.718785
2017-06-02T19:13:00,42.102,42.102,42.102,42.102,0.189968
2017-06-02T19:19:00,42.173,42.175,42.175,42.173,4.8238660000000015
2017-06-02T19:20:00,42.175,41.992,42.175,41.992,1.2
2017-06-02T19:21:00,42.13800000000001,42.158,42.166000000000004,42.13800000000001,0.30000000000000004
2017-06-02T19:22:00,42.145,42.163000000000004,42.163000000000004,42.135,1.2276966
2017-06-02T19:23:00,42.144,42.165,42.165,42.141999999999996,0.4276965999999999
2017-06-02T19:24:00,42.159,42.159,42.159,42.159,0.1
2017-06-02T19:35:00,42.0,42.0,42.0,42.0,2.05148242
2017-06-02T19:39:00,42.173,42.173,42.173,42.173,0.8
2017-06-02T19:41:00,42.1,42.1,42.1,42.1,3.74851758
2017-06-02T19:43:00,41.94,42.083999999999996,42.083999999999996,41.94,18.399
2017-06-02T19:44:00,42.083999999999996,41.958,42.083999999999996,41.958,4.523301999999998
2017-06-02T19:45:00,41.96,41.96,41.96,41.96,0.1
2017-06-02T20:02:00,42.157,42.157,42.157,42.157,45.602865
2017-06-02T20:10:00,42.07899999999999,42.07899999999999,42.07899999999999,42.07899999999999,8.318485240000001
2017-06-02T20:16:00,42.203,42.203,42.203,42.203,1.98153853
2017-06-02T20:24:00,41.828,41.828,41.828,41.828,4.0
2017-06-02T20:31:00,42.045,42.043,42.045,42.043,65.483808
2017-06-02T20:32:00,42.028999999999996,42.028999999999996,42.028999999999996,42.028999999999996,9.93621
2017-06-02T20:35:00,42.028,42.028,42.028,42.028,32.877347
2017-06-02T20:55:00,41.989,41.989,41.989,41.989,5.0
2017-06-02T20:59:00,42.138999999999996,42.138999999999996,42.138999999999996,42.138999999999996,0.27971955
2017-06-02T21:14:00,42.026,42.026,42.026,42.026,2.0
2017-06-02T21:17:00,42.12600000000001,42.12600000000001,42.12600000000001,42.12600000000001,0.5
2017-06-02T21:21:00,42.1,42.1,42.1,42.1,3.45
2017-06-02T21:25:00,42.24100000000001,42.242,42.242,42.24100000000001,3.78580917
2017-06-02T21:26:00,42.242,42.332,42.332,42.242,84.29375767
2017-06-02T21:27:00,42.46,42.46,42.46,42.46,5.25853739
2017-06-02T21:30:00,42.452,42.452,42.452,42.452,6.36487
2017-06-02T21:31:00,42.449,42.449,42.449,42.449,5.203158
2017-06-02T21:33:00,42.438,42.448,42.448,42.437,71.57576882000002
2017-06-02T21:34:00,42.448,42.46,42.674,42.448,130.64567610999998
2017-06-02T21:36:00,42.515,42.515,42.515,42.515,0.4321042000000001
2017-06-02T21:37:00,42.55,42.549,42.55,42.549,50.00401504
2017-06-02T21:49:00,42.778,42.778,42.778,42.778,0.1
2017-06-02T21:55:00,42.455,42.455,42.455,42.455,1.784302
2017-06-02T21:58:00,42.59399999999999,42.59399999999999,42.59399999999999,42.59399999999999,25.945
2017-06-02T22:01:00,42.581,42.581,42.581,42.581,0.12789424
2017-06-02T22:03:00,42.567,42.56800000000001,42.56800000000001,42.567,82.25276206999997
2017-06-02T22:05:00,42.55,42.54600000000001,42.55,42.54600000000001,17.94292893
2017-06-02T22:06:00,42.538000000000004,42.536,42.538000000000004,42.535,15.58800588
2017-06-02T22:07:00,42.768,42.55699999999999,42.768,42.556000000000004,48.68323676
2017-06-02T22:08:00,42.55699999999999,42.55699999999999,42.55699999999999,42.55699999999999,6.40988018
2017-06-02T22:09:00,42.55699999999999,42.55699999999999,42.55699999999999,42.55699999999999,2.60144108
2017-06-02T22:10:00,42.556000000000004,42.55699999999999,42.55699999999999,42.556000000000004,3.90213753
2017-06-02T22:22:00,42.52,42.52,42.52,42.52,2.12661752
2017-06-02T22:28:00,42.428000000000004,42.428000000000004,42.428000000000004,42.428000000000004,2.52
2017-06-02T22:30:00,42.44300000000001,42.44300000000001,42.44300000000001,42.44300000000001,3.29
2017-06-02T22:31:00,42.453,42.453,42.453,42.453,2.26
2017-06-02T22:33:00,42.4,42.4,42.4,42.4,2.93
2017-06-02T22:34:00,42.41,42.41,42.41,42.41,2.93
2017-06-02T22:37:00,42.495,42.201,42.495,42.201,7.117734
2017-06-02T22:39:00,42.272,42.272,42.272,42.272,2.74
2017-06-02T22:53:00,42.34399999999999,42.34399999999999,42.34399999999999,42.34399999999999,40.0
2017-06-02T23:09:00,42.672,42.673,42.673,42.672,78.21723125999998
2017-06-02T23:10:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,3.5
2017-06-02T23:12:00,42.56800000000001,42.328,42.568999999999996,42.31800000000001,54.24227429
2017-06-02T23:16:00,42.66,42.66,42.66,42.66,0.26741118
2017-06-02T23:25:00,42.644,42.644,42.644,42.644,0.12107134
2017-06-02T23:36:00,42.6,42.6,42.6,42.6,0.19143823
2017-06-02T23:40:00,42.6,42.655,42.655,42.6,21.27283666
2017-06-02T23:48:00,42.638999999999996,42.638999999999996,42.638999999999996,42.638999999999996,0.33263899999999996
2017-06-02T23:54:00,42.653999999999996,42.653999999999996,42.653999999999996,42.653999999999996,4.58023486
2017-06-03T00:03:00,42.655,42.655,42.655,42.655,69.00972511
2017-06-03T00:08:00,42.699,42.698,42.699,42.698,107.346
2017-06-03T00:11:00,42.791000000000004,42.791000000000004,42.791000000000004,42.791000000000004,4.7952
2017-06-03T00:43:00,42.961999999999996,42.961999999999996,42.961999999999996,42.961999999999996,0.75
2017-06-03T00:50:00,42.90600000000001,42.908,42.908,42.90600000000001,0.25068418
2017-06-03T00:52:00,42.86,42.492,42.86,42.492,1.21057553
2017-06-03T01:02:00,42.898999999999994,42.981,42.981,42.898999999999994,0.52343884
2017-06-03T01:03:00,42.942,43.0,43.0,42.941,604.3678
2017-06-03T01:04:00,42.729,42.729,42.729,42.729,50.0
2017-06-03T01:05:00,42.733000000000004,42.733000000000004,42.733000000000004,42.733000000000004,0.75
2017-06-03T01:11:00,42.69,42.69,42.69,42.69,0.73990621
2017-06-03T01:12:00,42.69,42.69,42.69,42.69,8.73452386
2017-06-03T01:13:00,42.69,42.69,42.69,42.69,80.10347586
2017-06-03T01:15:00,42.69,42.69,42.69,42.69,2.50800055
2017-06-03T01:16:00,42.69,42.69,42.69,42.69,57.88398570000001
2017-06-03T01:26:00,42.69,42.30699999999999,42.69,42.30699999999999,100.0
2017-06-03T01:27:00,42.714,42.714,42.714,42.714,7.2165629000000004
2017-06-03T01:37:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,2.0
2017-06-03T01:43:00,42.477,42.477,42.477,42.477,0.23441599999999999
2017-06-03T01:55:00,42.427,42.44600000000001,42.739,42.426,50.0
2017-06-03T01:56:00,42.44600000000001,42.633,42.681000000000004,42.445,60.0
2017-06-03T01:57:00,42.62699999999999,42.618,42.629,42.168,40.0
2017-06-03T01:58:00,42.614,42.746,42.746,42.292,48.40741683
2017-06-03T01:59:00,42.428000000000004,42.42899999999999,42.42899999999999,42.428000000000004,6.0
2017-06-03T02:01:00,42.75,42.75,42.75,42.75,2.0
2017-06-03T02:11:00,42.847,42.85,42.851000000000006,42.847,28.47574106
2017-06-03T02:16:00,42.993,42.993,42.993,42.993,6.0
2017-06-03T02:21:00,42.995,42.995,42.995,42.995,0.83
2017-06-03T02:26:00,42.986000000000004,43.0,43.0,42.986000000000004,35.430863
2017-06-03T02:29:00,42.99899999999999,43.0,43.0,42.99899999999999,10.08
2017-06-03T02:30:00,43.0,43.0,43.0,43.0,1.0217
2017-06-03T02:31:00,43.0,43.033,43.033,43.0,5.94821132
2017-06-03T02:33:00,43.033,43.033,43.033,43.033,3.76815388
2017-06-03T02:52:00,43.12300000000001,43.184,43.184,43.12300000000001,5.54761071
2017-06-03T03:10:00,43.0,43.003,43.003,43.0,50.89697596
2017-06-03T03:32:00,42.915,42.915,42.915,42.915,0.3
2017-06-03T03:34:00,42.708,42.708,42.708,42.708,0.3
2017-06-03T03:36:00,42.714,42.714,42.714,42.714,0.3
2017-06-03T03:39:00,42.821999999999996,42.821999999999996,42.821999999999996,42.821999999999996,0.3
2017-06-03T03:56:00,42.636,42.636,42.636,42.636,0.1
2017-06-03T03:59:00,43.008,43.008,43.008,43.008,0.1
2017-06-03T04:02:00,43.03,43.03,43.03,43.03,50.0
2017-06-03T04:18:00,43.211999999999996,43.211999999999996,43.211999999999996,43.211999999999996,0.2
2017-06-03T04:20:00,43.211999999999996,43.211999999999996,43.211999999999996,43.211999999999996,0.65
2017-06-03T04:23:00,42.925,42.925,42.925,42.925,0.2
2017-06-03T04:28:00,42.953,42.953,42.953,42.953,1.1001239999999999
2017-06-03T04:32:00,43.211999999999996,43.211999999999996,43.211999999999996,43.211999999999996,0.9
2017-06-03T04:35:00,42.983000000000004,42.983000000000004,42.983000000000004,42.983000000000004,0.9
2017-06-03T04:37:00,43.211999999999996,43.211999999999996,43.211999999999996,43.211999999999996,1.02329277
2017-06-03T04:45:00,42.974,42.974,42.974,42.974,0.8
2017-06-03T04:47:00,43.044,43.045,43.045,43.044,15.443214
2017-06-03T04:51:00,43.096000000000004,43.096000000000004,43.096000000000004,43.096000000000004,0.8
2017-06-03T04:57:00,42.909,42.909,42.909,42.909,1.158316
2017-06-03T04:59:00,42.653,42.653,42.653,42.653,0.2
2017-06-03T05:11:00,42.596000000000004,42.59399999999999,42.596000000000004,42.593,6.202006
2017-06-03T05:12:00,42.59399999999999,42.593,42.59399999999999,42.593,3.082406
2017-06-03T05:17:00,42.762,42.762,42.762,42.762,0.3
2017-06-03T05:22:00,42.504,42.504,42.504,42.504,0.3
2017-06-03T05:27:00,42.50899999999999,42.51,42.51,42.50899999999999,201.043525
2017-06-03T05:29:00,42.4,42.4,42.4,42.4,13.604335
2017-06-03T05:33:00,42.663000000000004,42.663000000000004,42.663000000000004,42.663000000000004,0.4
2017-06-03T05:34:00,42.698,42.699,42.699,42.698,9.0
2017-06-03T05:35:00,42.68,42.41,42.68,42.41,0.7
2017-06-03T05:36:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,0.3
2017-06-03T05:39:00,42.71,42.71,42.71,42.71,0.2
2017-06-03T05:44:00,42.458,42.458,42.458,42.458,0.62855288
2017-06-03T05:53:00,42.184,42.081,42.184,42.081,12.095
2017-06-03T06:01:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,1.50309203
2017-06-03T06:02:00,42.417,42.417,42.417,42.417,0.26236381
2017-06-03T06:03:00,42.417,42.41399999999999,42.417,42.412,28.82425154
2017-06-03T06:04:00,42.416000000000004,42.32899999999999,42.416000000000004,42.32899999999999,64.72156587000002
2017-06-03T06:05:00,42.339,42.339,42.339,42.339,0.5
2017-06-03T06:06:00,42.494,42.495,42.495,42.494,0.9000000000000001
2017-06-03T06:08:00,42.308,42.308,42.308,42.308,0.9
2017-06-03T06:12:00,42.309,42.309,42.309,42.309,1.459805
2017-06-03T06:16:00,42.244,42.244,42.244,42.244,0.9
2017-06-03T06:18:00,42.416000000000004,42.402,42.416000000000004,42.402,0.9
2017-06-03T06:21:00,42.262,42.262,42.262,42.262,0.1
2017-06-03T06:26:00,42.415,42.294,42.416000000000004,42.294,1.2220281400000002
2017-06-03T06:27:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,0.11660996
2017-06-03T06:29:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,0.84185547
2017-06-03T06:32:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,3.85063084
2017-06-03T06:33:00,42.26300000000001,42.26300000000001,42.26300000000001,42.26300000000001,0.2
2017-06-03T06:36:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,0.2
2017-06-03T06:37:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,0.5
2017-06-03T06:39:00,42.416000000000004,42.27,42.416000000000004,42.27,3.71911788
2017-06-03T06:40:00,42.26,42.26,42.26,42.26,0.5
2017-06-03T06:44:00,42.449,42.449,42.449,42.449,0.5
2017-06-03T06:45:00,42.449,42.449,42.449,42.449,0.4
2017-06-03T06:47:00,42.221000000000004,42.221000000000004,42.221000000000004,42.221000000000004,0.4
2017-06-03T06:48:00,42.225,42.225,42.225,42.225,0.5
2017-06-03T06:53:00,42.43,42.43,42.43,42.43,0.23802613
2017-06-03T06:54:00,42.43600000000001,42.43600000000001,42.43600000000001,42.43600000000001,0.1
2017-06-03T06:55:00,42.424,42.424,42.424,42.424,0.9
2017-06-03T06:59:00,42.21100000000001,42.21100000000001,42.21100000000001,42.21100000000001,0.9
2017-06-03T07:00:00,42.205,42.205,42.205,42.205,0.1
2017-06-03T07:01:00,42.2,42.37399999999999,42.37399999999999,42.091,1.2
2017-06-03T07:04:00,42.147,42.147,42.147,42.147,0.3
2017-06-03T07:05:00,42.417,42.417,42.417,42.417,0.9
2017-06-03T07:09:00,42.17899999999999,42.17899999999999,42.17899999999999,42.17899999999999,1.1951610000000001
2017-06-03T07:13:00,42.361000000000004,42.339,42.361000000000004,42.339,1.1
2017-06-03T07:15:00,42.092,42.348,42.348,42.092,0.8
2017-06-03T07:18:00,42.091,42.092,42.092,42.091,0.9
2017-06-03T07:20:00,42.34399999999999,42.32899999999999,42.367,42.32899999999999,0.6
2017-06-03T07:25:00,42.181000000000004,42.181000000000004,42.181000000000004,42.181000000000004,0.1
2017-06-03T07:40:00,42.385,42.385,42.385,42.385,0.5
2017-06-03T07:41:00,42.095,42.095,42.095,42.095,0.6
2017-06-03T07:42:00,42.093,42.093,42.093,42.093,0.5
2017-06-03T07:44:00,42.357,42.357,42.357,42.357,0.6
2017-06-03T07:56:00,42.448,42.282,42.448,42.28,40.3
2017-06-03T07:57:00,42.46899999999999,42.477,42.477,42.46899999999999,0.52
2017-06-03T07:59:00,42.28100000000001,42.28,42.28100000000001,42.28,0.3
2017-06-03T08:04:00,42.461999999999996,42.461999999999996,42.461999999999996,42.461999999999996,7.0539999999999985
2017-06-03T08:07:00,42.50899999999999,42.51,42.51,42.50899999999999,0.6000000000000001
2017-06-03T08:10:00,42.335,42.335,42.335,42.335,0.6
2017-06-03T08:21:00,42.50899999999999,42.51,42.51,42.50899999999999,0.5
2017-06-03T08:22:00,42.50899999999999,42.51,42.51,42.50899999999999,111.17645751
2017-06-03T08:25:00,42.29600000000001,42.29600000000001,42.29600000000001,42.29600000000001,0.5
2017-06-03T08:29:00,42.722,42.722,42.722,42.722,0.1
2017-06-03T08:33:00,42.398999999999994,42.398999999999994,42.398999999999994,42.398999999999994,0.1
2017-06-03T08:34:00,42.675,42.718,42.718,42.675,115.86208874
2017-06-03T08:39:00,42.755,42.755,42.755,42.755,0.3
2017-06-03T08:41:00,42.768,42.768,42.768,42.768,0.4
2017-06-03T08:43:00,42.451,42.451,42.451,42.451,0.4
2017-06-03T08:44:00,42.519,42.536,42.536,42.519,0.7
2017-06-03T08:47:00,42.76300000000001,42.76300000000001,42.76300000000001,42.76300000000001,0.4
2017-06-03T08:49:00,42.773,42.773,42.773,42.773,17.44240003
2017-06-03T08:57:00,42.915,42.915,42.915,42.915,5.1
2017-06-03T08:59:00,42.49800000000001,42.49800000000001,42.49800000000001,42.49800000000001,0.8
2017-06-03T09:00:00,42.507,42.507,42.507,42.507,0.2
2017-06-03T09:05:00,42.898,42.653,42.898,42.653,1.33265428
2017-06-03T09:09:00,42.993,42.993,42.993,42.993,0.5
2017-06-03T09:10:00,42.653,42.653,42.653,42.653,11.89896847
2017-06-03T09:13:00,42.72,42.72,42.72,42.72,0.5
2017-06-03T09:18:00,42.647,42.647,42.647,42.647,0.20989126
2017-06-03T09:20:00,42.909,42.91,42.91,42.909,11.12260668
2017-06-03T09:26:00,42.95,42.968,42.968,42.95,2.1
2017-06-03T09:27:00,42.661,42.157,42.661,42.157,0.9693950000000001
2017-06-03T09:30:00,42.516999999999996,42.516999999999996,42.516999999999996,42.516999999999996,0.6
2017-06-03T09:31:00,42.93600000000001,42.93600000000001,42.93600000000001,42.93600000000001,0.5
2017-06-03T09:33:00,42.645,42.65600000000001,42.65600000000001,42.645,38.021284
2017-06-03T09:35:00,42.188,42.9,42.9,42.188,1.1
2017-06-03T09:39:00,42.525,42.525,42.525,42.525,0.5
2017-06-03T09:41:00,42.62300000000001,42.643,42.643,42.62300000000001,14.27580947
2017-06-03T09:42:00,42.641999999999996,42.641999999999996,42.855,42.641999999999996,31.06547254
2017-06-03T09:44:00,42.75100000000001,42.643,42.75100000000001,42.643,1.4
2017-06-03T09:45:00,42.75199999999999,42.75199999999999,42.75199999999999,42.75199999999999,0.8
2017-06-03T09:47:00,42.75,42.50199999999999,42.75,42.50199999999999,5.9
2017-06-03T09:48:00,42.55,42.15600000000001,42.747,42.15600000000001,24.1249128
2017-06-03T09:49:00,42.19,42.19,42.19,42.19,0.8
2017-06-03T09:52:00,42.115,42.114,42.11600000000001,42.114,10.019919900000001
2017-06-03T09:53:00,42.22,42.69300000000001,42.69300000000001,42.22,16.8743841
2017-06-03T09:54:00,42.62300000000001,42.62300000000001,42.62300000000001,42.62300000000001,0.8
2017-06-03T09:58:00,42.37600000000001,42.37600000000001,42.37600000000001,42.37600000000001,0.6
2017-06-03T10:00:00,42.605,42.605,42.605,42.605,0.9
2017-06-03T10:02:00,42.586999999999996,42.379,42.586999999999996,42.379,1.7000000000000002
2017-06-03T10:04:00,42.586999999999996,42.586999999999996,42.586999999999996,42.586999999999996,0.3
2017-06-03T10:05:00,42.191,42.191,42.191,42.191,0.8
2017-06-03T10:08:00,42.395,42.395,42.395,42.395,0.3
2017-06-03T10:10:00,42.272,42.272,42.272,42.272,0.834967
2017-06-03T10:16:00,42.354,42.354,42.354,42.354,0.8
2017-06-03T10:29:00,42.655,42.655,42.655,42.655,44.244319
2017-06-03T10:34:00,42.54,42.54,42.54,42.54,3.41209146
2017-06-03T10:42:00,42.827,42.816,42.827,42.816,1.2
2017-06-03T10:45:00,42.5,42.739,42.739,42.5,0.44914122
2017-06-03T10:46:00,42.6,42.493,42.6,42.493,5.49
2017-06-03T10:50:00,42.48,42.48,42.48,42.48,0.2
2017-06-03T10:55:00,42.82100000000001,42.44600000000001,42.82100000000001,42.44600000000001,1.55223212
2017-06-03T10:56:00,42.131,42.13,42.131,42.13,6.92330535
2017-06-03T11:04:00,42.523,42.523,42.523,42.523,0.1
2017-06-03T11:05:00,42.479,42.479,42.479,42.479,0.1
2017-06-03T11:06:00,42.099,42.099,42.099,42.099,0.1
2017-06-03T11:08:00,42.523999999999994,42.523999999999994,42.523999999999994,42.523999999999994,0.2
2017-06-03T11:10:00,42.098,42.098,42.098,42.098,0.1
2017-06-03T11:12:00,42.099,42.07,42.099,42.07,24.86872359
2017-06-03T11:13:00,42.208,42.208,42.208,42.208,0.2
2017-06-03T11:14:00,42.07100000000001,42.07100000000001,42.07100000000001,42.07100000000001,0.30000000000000004
2017-06-03T11:16:00,42.299,43.086999999999996,43.086999999999996,42.299,20.707600000000006
2017-06-03T11:17:00,42.07,42.07,42.07,42.07,0.8
2017-06-03T11:18:00,42.988,42.101000000000006,42.988,42.101000000000006,27.10561712
2017-06-03T11:19:00,42.974,42.96899999999999,42.974,42.96899999999999,13.558103599999999
2017-06-03T11:20:00,42.853,42.853,42.853,42.853,0.6
2017-06-03T11:23:00,42.105,42.105,42.105,42.105,0.5
2017-06-03T11:28:00,42.403999999999996,42.403999999999996,42.403999999999996,42.403999999999996,0.5
2017-06-03T11:31:00,42.172,42.172,42.172,42.172,0.7
2017-06-03T11:34:00,42.49,42.867,42.867,42.49,0.7
2017-06-03T11:39:00,42.184,42.184,42.184,42.184,10.0
2017-06-03T11:55:00,42.265,42.263999999999996,42.265,42.263999999999996,6.98686047
2017-06-03T11:58:00,42.26600000000001,42.263999999999996,42.26600000000001,42.263999999999996,14.39580201
2017-06-03T12:00:00,42.201,42.201,42.201,42.201,0.5
2017-06-03T12:02:00,42.4,42.4,42.4,42.4,0.5
2017-06-03T12:05:00,42.416000000000004,42.416000000000004,42.416000000000004,42.416000000000004,0.4
2017-06-03T12:07:00,42.2,42.188,42.2,42.188,0.4
2017-06-03T12:23:00,42.303000000000004,42.303000000000004,42.303000000000004,42.303000000000004,2.0
2017-06-03T12:26:00,42.7,42.6,42.7,42.6,20.04261941
2017-06-03T12:33:00,42.365,42.365,42.365,42.365,0.3
2017-06-03T12:38:00,42.617,42.617,42.617,42.617,0.3
2017-06-03T12:41:00,42.32100000000001,42.32100000000001,42.32100000000001,42.32100000000001,0.2
2017-06-03T12:42:00,42.27,42.269,42.27,42.269,2.575944
2017-06-03T12:43:00,42.26600000000001,42.152,42.26600000000001,42.152,254.96742773
2017-06-03T12:46:00,42.25,42.25,42.25,42.25,0.2
2017-06-03T12:48:00,42.12399999999999,42.12399999999999,42.12399999999999,42.12399999999999,0.22168834
2017-06-03T12:49:00,42.093,42.093,42.093,42.093,0.33304746
2017-06-03T12:52:00,42.302,42.302,42.302,42.302,76.923
2017-06-03T13:00:00,42.332,42.332,42.332,42.332,1.106314
2017-06-03T13:01:00,42.333999999999996,42.335,42.335,42.333999999999996,69.308
2017-06-03T13:02:00,42.327,42.336999999999996,42.336999999999996,42.327,102.333799
2017-06-03T13:05:00,42.33600000000001,42.338,42.338,42.33600000000001,138.73671525
2017-06-03T13:06:00,42.534,42.178000000000004,42.784,42.178000000000004,0.6
2017-06-03T13:12:00,42.33,42.33,42.33,42.33,0.2
2017-06-03T13:15:00,42.597,42.597,42.597,42.597,0.2
2017-06-03T13:21:00,42.61,42.611000000000004,42.611000000000004,42.61,0.34168474000000004
2017-06-03T13:35:00,42.38399999999999,42.38399999999999,42.38399999999999,42.38399999999999,0.1
2017-06-03T13:38:00,42.718,42.718,42.718,42.718,0.1
2017-06-03T13:40:00,42.48,42.675,42.675,42.48,0.2
2017-06-03T13:44:00,42.633,42.633,42.633,42.633,0.28996238
2017-06-03T13:47:00,42.306000000000004,42.306000000000004,42.306000000000004,42.306000000000004,0.2
2017-06-03T13:48:00,42.31800000000001,42.32100000000001,42.32100000000001,42.31800000000001,21.572445
2017-06-03T13:49:00,42.32100000000001,42.092,42.32100000000001,42.086999999999996,37.05320554
2017-06-03T13:53:00,42.608000000000004,42.56399999999999,42.608000000000004,42.56399999999999,0.30000000000000004
2017-06-03T13:54:00,42.08,42.08,42.08,42.08,0.1
2017-06-03T14:09:00,42.605,42.605,42.605,42.605,0.16902197
2017-06-03T14:10:00,42.568999999999996,42.568999999999996,42.568999999999996,42.568999999999996,0.1
2017-06-03T14:11:00,42.532,42.224,42.532,42.224,0.2
2017-06-03T14:13:00,42.582,42.582,42.582,42.582,0.1
2017-06-03T14:14:00,42.276,42.276,42.276,42.276,0.1
2017-06-03T14:15:00,42.3,42.3,42.3,42.3,0.1
2017-06-03T14:28:00,42.338,42.338,42.338,42.338,0.4
2017-06-03T14:31:00,42.528,42.23,42.528,42.23,1.0
2017-06-03T14:34:00,42.571999999999996,42.571999999999996,42.571999999999996,42.571999999999996,0.6
2017-06-03T14:39:00,42.506,42.506,42.506,42.506,9.40955069
2017-06-03T14:46:00,42.229,42.229,42.229,42.229,0.1
2017-06-03T14:50:00,42.598,42.598,42.598,42.598,0.1
2017-06-03T14:55:00,42.19,42.19,42.19,42.19,0.1
2017-06-03T14:58:00,42.54600000000001,42.54600000000001,42.54600000000001,42.54600000000001,0.1
2017-06-03T15:03:00,42.316,42.316,42.316,42.316,0.3
2017-06-03T15:05:00,42.592,42.592,42.592,42.592,0.3
2017-06-03T15:09:00,42.352,42.352,42.352,42.352,1.47198064
2017-06-03T15:10:00,42.352,42.352,42.352,42.352,0.1
2017-06-03T15:11:00,42.526,42.526,42.526,42.526,0.1
2017-06-03T15:14:00,42.177,42.177,42.177,42.177,0.52539423
2017-06-03T15:24:00,42.446999999999996,42.446999999999996,42.446999999999996,42.446999999999996,0.1
2017-06-03T15:26:00,42.711999999999996,42.711999999999996,42.711999999999996,42.711999999999996,0.1
2017-06-03T15:27:00,42.672,42.672,42.672,42.672,0.1
2017-06-03T15:28:00,42.46100000000001,42.467,42.467,42.46100000000001,5.1
2017-06-03T15:34:00,42.479,42.479,42.479,42.479,3.4316
2017-06-03T15:41:00,42.30699999999999,42.302,42.30699999999999,42.08,66.98438748
2017-06-03T15:45:00,42.193999999999996,42.19300000000001,42.193999999999996,42.19300000000001,5.0
2017-06-03T15:46:00,42.254,42.25899999999999,42.354,42.254,33.385507000000004
2017-06-03T15:47:00,42.1,42.2,42.2,42.1,10.0
2017-06-03T15:48:00,42.1,42.11,42.11,42.1,15.0
2017-06-03T15:49:00,42.08,42.08,42.08,42.08,0.88513133
2017-06-03T15:50:00,42.11,42.11,42.11,42.11,8.852624
2017-06-03T15:51:00,42.12,42.05,42.12,42.05,53.55319164
2017-06-03T15:52:00,42.05,41.705,42.05,41.7,26.20876752
2017-06-03T15:53:00,41.604,41.7,41.7,41.6,145.78949443
2017-06-03T15:54:00,41.6,41.597,41.6,41.597,9.83598562
2017-06-03T15:58:00,41.5,41.5,41.5,41.5,0.61670806
2017-06-03T16:00:00,41.5,41.683,41.684,41.5,35.117
2017-06-03T16:01:00,41.676,41.716,41.743,41.63399999999999,1.84787513
2017-06-03T16:05:00,41.417,41.417,41.417,41.417,14.76007678
2017-06-03T16:21:00,41.875,41.875,41.875,41.875,35.0
2017-06-03T16:28:00,41.92,41.919,41.92,41.919,10.979106000000002
2017-06-03T16:29:00,41.922,41.922,41.922,41.922,0.21254297
2017-06-03T16:40:00,42.455,42.434,42.457,42.433,73.344403
2017-06-03T16:41:00,42.324,42.324,42.324,42.324,10.376939
2017-06-03T16:42:00,42.225,42.225,42.225,42.225,7.666
2017-06-03T16:43:00,42.097,42.097,42.097,42.097,52.375240500000004
2017-06-03T16:45:00,42.022,42.01600000000001,42.022,42.013999999999996,38.86402103
2017-06-03T16:46:00,42.12399999999999,42.133,42.133,42.12399999999999,19.594841
2017-06-03T16:54:00,42.133,42.333999999999996,42.37399999999999,42.133,145.40670113
2017-06-03T17:00:00,42.12300000000001,41.903,42.12300000000001,41.903,2.2342
2017-06-03T17:02:00,41.974,41.973,41.974,41.973,35.117000000000004
2017-06-03T17:03:00,42.353,42.353,42.353,42.353,2.2342
2017-06-03T17:06:00,42.331,42.331,42.331,42.331,23.0
2017-06-03T17:09:00,42.20399999999999,42.216,42.216,42.20399999999999,24.41648577
2017-06-03T17:13:00,42.151,42.151,42.151,42.151,6.966589
2017-06-03T17:24:00,42.339,42.339,42.339,42.339,0.24278401
2017-06-03T17:49:00,42.23,42.23,42.23,42.23,1.0377610000000002
2017-06-03T18:06:00,42.345,42.345,42.345,42.345,0.84019408
2017-06-03T18:26:00,42.565,42.565,42.565,42.565,5.1852870000000015
2017-06-03T18:27:00,42.503,42.503,42.503,42.503,1.26883
2017-06-03T18:32:00,42.482,42.48699999999999,42.48699999999999,42.482,4.1857592100000005
2017-06-03T18:33:00,42.476000000000006,42.473,42.476000000000006,42.47,13.307598000000002
2017-06-03T18:36:00,42.63399999999999,42.63399999999999,42.63399999999999,42.63399999999999,0.1
2017-06-03T19:15:00,41.9,41.9,41.9,41.9,0.1
2017-06-03T19:17:00,41.82100000000001,41.721000000000004,41.825,41.721000000000004,25.91262900000001
2017-06-03T19:19:00,41.71899999999999,41.71899999999999,41.71899999999999,41.71899999999999,0.25
2017-06-03T19:25:00,41.849,42.06100000000001,42.06100000000001,41.849,0.80000001
2017-06-03T19:26:00,42.02,42.02,42.02,42.02,0.19112223
2017-06-03T19:33:00,41.71899999999999,41.718,41.71899999999999,41.718,14.985193
2017-06-03T19:54:00,41.716,41.716,41.718,41.716,0.35310323
2017-06-03T19:56:00,41.533,41.533,41.533,41.533,12.149737
2017-06-03T19:57:00,41.533,41.533,41.533,41.533,16.218747999999998
2017-06-03T20:13:00,41.503,41.503,41.503,41.503,0.15139076
2017-06-03T20:23:00,41.527,41.527,41.527,41.527,0.41958
2017-06-03T20:27:00,41.879,41.879,41.879,41.879,20.0
2017-06-03T21:10:00,41.5,41.3,41.5,41.3,20.3
2017-06-03T21:17:00,41.924,41.924,41.924,41.924,2.37301175
2017-06-03T21:19:00,41.868,41.85,41.87,41.849,37.71134034
2017-06-03T21:20:00,41.85,41.6,41.85,41.6,3.1039
2017-06-03T22:03:00,41.512,41.512,41.512,41.512,100.0
2017-06-03T22:14:00,41.512,41.512,41.512,41.512,1.7258686
2017-06-03T22:20:00,41.512,41.512,41.512,41.512,0.2741314
2017-06-03T22:24:00,41.5,41.5,41.5,41.5,0.5
2017-06-03T22:28:00,41.66,41.66,41.66,41.66,11.682824
2017-06-03T22:29:00,41.5,41.5,41.5,41.5,0.54447836
2017-06-03T22:39:00,41.631,41.631,41.631,41.631,0.1877
2017-06-03T22:42:00,41.583,41.583,41.583,41.583,0.3189906
2017-06-03T22:44:00,41.583,41.583,41.583,41.583,0.62038505
2017-06-03T22:50:00,41.666000000000004,41.666000000000004,41.666000000000004,41.666000000000004,12.8649186
2017-06-03T22:51:00,41.666000000000004,41.666000000000004,41.666000000000004,41.666000000000004,2.135081
2017-06-03T22:52:00,41.782,41.784,41.784,41.782,50.0
2017-06-03T22:56:00,41.5,41.43,41.5,41.43,31.565
2017-06-03T22:58:00,41.42,41.42,41.42,41.42,39.154895
2017-06-03T23:05:00,41.38,41.35,41.38,41.35,3.843659
2017-06-03T23:06:00,41.35,41.35,41.35,41.35,0.992501
2017-06-03T23:10:00,41.54600000000001,41.54600000000001,41.54600000000001,41.54600000000001,3.972022
2017-06-03T23:16:00,41.641999999999996,41.641999999999996,41.641999999999996,41.641999999999996,65.5
2017-06-03T23:18:00,41.641999999999996,41.655,41.655,41.641999999999996,4.18935638
2017-06-03T23:20:00,41.638999999999996,41.757,41.757,41.638999999999996,17.0
2017-06-03T23:53:00,41.684,41.73,41.73,41.684,87.1184608
2017-06-03T23:56:00,41.619,41.619,41.619,41.619,0.18935638
2017-06-03T23:58:00,41.878,41.87699999999999,41.879,41.87699999999999,28.432113
2017-06-03T23:59:00,41.878,41.879,41.879,41.878,48.207514
2017-06-04T00:02:00,41.46,41.46,41.46,41.46,63.05192099999999
2017-06-04T00:03:00,41.7,41.7,41.7,41.7,99.99999995
2017-06-04T00:04:00,41.31100000000001,41.31,41.31100000000001,41.31,66.4907077
2017-06-04T00:05:00,41.31100000000001,41.111000000000004,41.312,41.11,95.835032
2017-06-04T00:06:00,41.09,41.09,41.09,41.09,1.0
2017-06-04T00:09:00,41.206,41.07,41.207,41.07,3.75
2017-06-04T00:10:00,41.04,41.01,41.04,41.01,8.205979000000001
2017-06-04T00:24:00,41.0,41.0,41.0,41.0,1.4
2017-06-04T00:25:00,41.0,41.0,41.0,41.0,71.00028400000002
2017-06-04T00:26:00,41.0,41.0,41.0,41.0,36.129785
2017-06-04T00:27:00,41.0,41.04,41.04,41.0,136.73297667
2017-06-04T00:28:00,41.0,41.0,41.0,41.0,9.360781
2017-06-04T00:30:00,41.162,41.163000000000004,41.163000000000004,41.162,3.7878809999999996
2017-06-04T00:37:00,41.00100000000001,41.0,41.00100000000001,41.0,25.0
2017-06-04T00:40:00,41.104,41.105,41.105,41.104,44.029999
2017-06-04T00:41:00,41.105,41.105,41.105,41.105,10.81134415
2017-06-04T00:42:00,41.105,41.111000000000004,41.111000000000004,41.105,27.48436658
2017-06-04T00:49:00,41.019,41.018,41.019,41.018,5.45354509
2017-06-04T00:50:00,41.018,41.018,41.018,41.018,14.54645491
2017-06-04T00:52:00,41.055,41.05399999999999,41.056000000000004,41.05399999999999,20.0
2017-06-04T00:54:00,41.012,40.893,41.208999999999996,40.893,107.42396954000002
2017-06-04T01:00:00,41.125,41.125,41.125,41.125,2.175395
2017-06-04T01:01:00,41.09,41.13800000000001,41.13800000000001,41.09,9.636754
2017-06-04T01:05:00,41.25100000000001,41.068999999999996,41.25100000000001,41.068999999999996,3.31136058
2017-06-04T01:06:00,40.893,41.111000000000004,41.111000000000004,40.893,14.121885999999998
2017-06-04T01:13:00,40.891999999999996,40.891999999999996,40.891999999999996,40.891999999999996,0.41960972
2017-06-04T01:28:00,40.643,40.5,40.643,40.5,248.00553008000003
2017-06-04T01:36:00,40.978,40.977,40.978,40.977,1.10726584
2017-06-04T01:52:00,41.012,41.019,41.019,41.008,22.444022000000004
2017-06-04T01:53:00,41.019,41.118,41.118,41.015,95.60705198
2017-06-04T01:54:00,41.111000000000004,41.115,41.115,41.111000000000004,24.39637876
2017-06-04T01:58:00,41.111000000000004,41.105,41.115,41.105,34.51639778
2017-06-04T02:11:00,41.12399999999999,41.128,41.128,41.12399999999999,10.17706136
2017-06-04T02:12:00,41.117,41.133,41.133,41.117,41.62245857
2017-06-04T02:17:00,41.278,41.278,41.278,41.278,1.44
2017-06-04T02:22:00,41.282,41.282,41.282,41.282,10.0
2017-06-04T02:29:00,41.443999999999996,41.45,41.45,41.443999999999996,35.0
2017-06-04T02:32:00,41.16,41.16,41.16,41.16,1.44
2017-06-04T02:41:00,41.232,41.231,41.232,41.231,21.793064
2017-06-04T02:43:00,40.830999999999996,40.830999999999996,40.830999999999996,40.830999999999996,51.049
2017-06-04T02:46:00,41.1,41.1,41.1,41.1,1.1933274
2017-06-04T02:50:00,41.1,41.1,41.1,41.1,8.90385868
2017-06-04T03:12:00,40.803000000000004,40.803000000000004,40.803000000000004,40.803000000000004,22.813491
2017-06-04T03:13:00,40.803000000000004,40.803000000000004,40.803000000000004,40.803000000000004,54.28852
2017-06-04T03:14:00,40.803000000000004,40.535,40.803000000000004,40.535,51.72733587
2017-06-04T03:17:00,40.559,40.559,40.559,40.559,446.47869299999996
2017-06-04T03:22:00,40.595,40.595,40.595,40.595,14.99999976
2017-06-04T03:24:00,41.048,41.048,41.048,41.048,25.0
2017-06-04T03:31:00,40.662,40.662,40.662,40.662,75.403336
2017-06-04T03:33:00,40.607,40.607,40.607,40.607,2.28721843
2017-06-04T03:35:00,40.552,40.552,40.552,40.552,1.338
2017-06-04T03:44:00,40.952,41.099,41.099,40.952,200.0
2017-06-04T04:02:00,41.5,41.48,41.5,41.48,29.000000000000004
2017-06-04T04:14:00,41.5,41.5,41.5,41.5,1.01915875
2017-06-04T04:17:00,41.493,41.5,41.5,41.493,30.61301736
2017-06-04T04:27:00,41.44300000000001,41.44300000000001,41.44300000000001,41.44300000000001,2.0
2017-06-04T04:28:00,41.667,41.67,41.67,41.667,7.4072
2017-06-04T04:29:00,41.64,41.62300000000001,41.64,41.62300000000001,31.060624
2017-06-04T04:30:00,41.615,41.615,41.615,41.615,5.72570817
2017-06-04T04:46:00,41.733000000000004,42.019,42.02,41.733000000000004,20.0
2017-06-04T04:51:00,41.257,41.299,41.3,41.257,40.0
2017-06-04T04:52:00,41.5,41.5,41.5,41.5,9.28282407
2017-06-04T05:11:00,41.923,41.92100000000001,41.923,41.92100000000001,58.04107738
2017-06-04T05:12:00,41.99,41.95,41.99,41.95,4.0
2017-06-04T05:16:00,41.99,41.99,41.99,41.99,0.97866307
2017-06-04T05:39:00,41.92,41.99,41.99,41.918,48.89633180000001
2017-06-04T05:44:00,41.71,41.71,41.71,41.71,10.0
2017-06-04T05:52:00,41.613,41.613,41.621,41.613,5.787661
2017-06-04T06:02:00,41.301,41.301,41.301,41.301,1.8172540000000001
2017-06-04T06:11:00,41.46899999999999,41.46899999999999,41.46899999999999,41.465,50.30903451
2017-06-04T06:15:00,41.21100000000001,41.21100000000001,41.21100000000001,41.21100000000001,2.0
2017-06-04T06:29:00,41.0,41.0,41.0,41.0,1.432806
2017-06-04T06:32:00,41.291000000000004,41.291000000000004,41.291000000000004,41.291000000000004,11.972846
2017-06-04T06:37:00,41.18600000000001,41.19300000000001,41.19300000000001,41.18600000000001,1.0
2017-06-04T06:38:00,41.202,41.202,41.202,41.202,0.35
2017-06-04T06:51:00,41.553000000000004,41.551,41.555,41.55,3.5047949000000003
2017-06-04T06:52:00,41.556000000000004,41.603,41.603,41.556000000000004,0.65368571
2017-06-04T06:54:00,41.602,41.602,41.602,41.602,2.1946830000000004
2017-06-04T06:56:00,41.601000000000006,41.601000000000006,41.601000000000006,41.601000000000006,0.4
2017-06-04T07:02:00,41.603,41.603,41.603,41.603,0.41831429
2017-06-04T07:09:00,41.625,41.625,41.625,41.625,0.104895
2017-06-04T07:12:00,41.6,41.567,41.6,41.553000000000004,2.52985095
2017-06-04T07:21:00,41.449,41.448,41.449,41.448,1.3
2017-06-04T07:22:00,41.49899999999999,41.494,41.49899999999999,41.494,1.3
2017-06-04T07:23:00,41.5,41.497,41.50100000000001,41.497,1.3
2017-06-04T07:33:00,41.29,41.29,41.31,41.29,2.6
2017-06-04T07:52:00,41.504,41.504,41.504,41.504,0.65
2017-06-04T07:53:00,41.593,41.593,41.593,41.593,0.65
2017-06-04T07:55:00,41.59399999999999,41.59399999999999,41.59399999999999,41.59399999999999,0.65
2017-06-04T07:56:00,41.50899999999999,41.681000000000004,41.681000000000004,41.5,59.76836899999999
2017-06-04T07:57:00,41.71100000000001,41.711999999999996,41.711999999999996,41.71100000000001,1.3
2017-06-04T08:18:00,41.657,41.657,41.657,41.657,22.0
2017-06-04T08:24:00,41.532,41.532,41.532,41.532,1.48
2017-06-04T08:54:00,41.427,41.70399999999999,41.70399999999999,41.427,263.0
2017-06-04T09:03:00,41.604,41.604,41.604,41.604,1.0
2017-06-04T09:37:00,41.678000000000004,41.678000000000004,41.678000000000004,41.678000000000004,4.0
2017-06-04T09:47:00,41.72,41.799,41.799,41.72,78.18998959000002
2017-06-04T09:48:00,41.799,41.80399999999999,41.80399999999999,41.799,8.73858717
2017-06-04T09:53:00,41.96100000000001,41.96100000000001,41.96100000000001,41.96100000000001,0.3
2017-06-04T09:58:00,41.988,41.988,41.988,41.988,1.4
2017-06-04T10:17:00,41.87600000000001,41.87600000000001,41.87600000000001,41.87600000000001,31.31514853
2017-06-04T10:31:00,41.65600000000001,41.65600000000001,41.65600000000001,41.65600000000001,69.6313
2017-06-04T10:34:00,41.662,41.662,41.662,41.662,20.96379037
2017-06-04T10:35:00,41.483000000000004,41.4,41.773999999999994,41.398999999999994,1247.6658915500002
2017-06-04T10:36:00,41.4,41.4,41.4,41.4,773.5609446300001
2017-06-04T10:37:00,41.677,41.677,41.677,41.677,1.04148013
2017-06-04T10:57:00,41.691,41.691,41.691,41.691,0.9797170000000001
2017-06-04T10:58:00,41.692,41.69300000000001,41.69300000000001,41.692,3.1
2017-06-04T11:02:00,41.685,41.685,41.685,41.685,3.0
2017-06-04T11:08:00,41.631,41.63,41.631,41.63,3.29058107
2017-06-04T11:25:00,41.556000000000004,41.556000000000004,41.556000000000004,41.556000000000004,1.4
2017-06-04T11:29:00,41.202,41.2,41.202,41.2,5.75016121
2017-06-04T11:36:00,41.101000000000006,41.1,41.101000000000006,41.1,22.71
2017-06-04T11:38:00,41.2,41.2,41.2,41.2,1.7488240000000002
2017-06-04T11:43:00,41.2,41.431000000000004,41.431000000000004,41.2,15.206385
2017-06-04T11:46:00,41.411,41.411,41.411,41.411,1.036671
2017-06-04T11:49:00,41.407,41.398,41.408,41.398,28.0
2017-06-04T11:51:00,41.385,41.385,41.385,41.385,15.0
2017-06-04T11:56:00,41.62600000000001,41.62600000000001,41.62600000000001,41.62600000000001,0.3
2017-06-04T11:59:00,41.065,41.065,41.065,41.065,0.3
2017-06-04T12:00:00,41.06800000000001,41.06800000000001,41.06800000000001,41.06800000000001,48.56106121
2017-06-04T12:01:00,41.059,41.05,41.059,41.05,241.07376622
2017-06-04T12:05:00,41.104,41.104,41.104,41.104,2.0
2017-06-04T12:07:00,41.46100000000001,41.46100000000001,41.46100000000001,41.46100000000001,0.9
2017-06-04T12:09:00,41.638999999999996,41.653,41.653,41.638999999999996,110.00567483
2017-06-04T12:10:00,41.165,41.165,41.165,41.165,0.9
2017-06-04T12:17:00,41.644,41.644,41.644,41.644,1.2
2017-06-04T12:18:00,41.276,41.27,41.276,41.2,123.19472262
2017-06-04T12:19:00,41.098,41.27,41.27,41.098,3.2210259999999997
2017-06-04T12:20:00,41.27,41.27,41.27,41.27,25.0
2017-06-04T12:21:00,41.18,41.18,41.18,41.18,24.94999999
2017-06-04T12:26:00,41.102,41.1,41.113,41.1,221.58657051
2017-06-04T12:27:00,41.11199999999999,41.11199999999999,41.11199999999999,41.11199999999999,49.67353145
2017-06-04T12:28:00,41.09,41.09,41.09,41.09,0.22884676
2017-06-04T12:29:00,41.09,41.092,41.092,41.045,300.09800367
2017-06-04T12:30:00,41.45,41.45,41.45,41.45,0.7
2017-06-04T12:32:00,41.089,41.089,41.089,41.089,0.4
2017-06-04T12:33:00,41.095,41.442,41.442,41.095,14.515534
2017-06-04T12:34:00,41.428000000000004,41.428000000000004,41.428000000000004,41.428000000000004,0.4
2017-06-04T12:36:00,41.435,41.435,41.435,41.435,25.920637
2017-06-04T12:42:00,41.148,41.148,41.148,41.148,0.2
2017-06-04T12:43:00,41.403999999999996,41.403999999999996,41.403999999999996,41.403999999999996,0.2
2017-06-04T12:45:00,41.166000000000004,41.408,41.408,40.99899999999999,186.25317232
2017-06-04T12:46:00,41.025,41.394,41.394,41.0,458.98138891999986
2017-06-04T12:47:00,41.105,41.1,41.108000000000004,41.1,36.372164399999996
2017-06-04T12:49:00,41.1,41.1,41.1,41.1,5.59886476
2017-06-04T12:50:00,41.1,41.1,41.1,41.1,4.61081872
2017-06-04T12:52:00,41.1,41.1,41.1,41.1,1.41954127
2017-06-04T12:53:00,41.1,41.1,41.1,41.099,11.29690536
2017-06-04T12:56:00,41.151,41.151,41.151,41.15,14.78521183
2017-06-04T12:57:00,41.328,41.324,41.328,41.323,135.09767499999998
2017-06-04T13:00:00,41.325,41.325,41.325,41.325,40.0
2017-06-04T13:01:00,41.325,41.325,41.325,41.325,0.6
2017-06-04T13:02:00,41.326,41.326,41.327,41.326,26.452325
2017-06-04T13:03:00,41.326,41.326,41.326,41.326,20.48051498
2017-06-04T13:04:00,41.05699999999999,41.327,41.327,41.05699999999999,6.39864758
2017-06-04T13:06:00,41.326,41.324,41.326,41.324,9.29868221
2017-06-04T13:07:00,41.32100000000001,41.327,41.327,41.172,9.49388765
2017-06-04T13:08:00,41.327,41.326,41.327,41.326,21.02879164
2017-06-04T13:09:00,41.326,41.327,41.327,41.326,5.59886531
2017-06-04T13:10:00,41.327,41.327,41.327,41.27,35.87443266
2017-06-04T13:11:00,41.326,41.326,41.326,41.326,2.79943264
2017-06-04T13:12:00,41.323,41.327,41.327,41.323,4.95833409
2017-06-04T13:14:00,41.324,41.324,41.324,41.324,3.18967689
2017-06-04T13:17:00,41.321999999999996,41.321999999999996,41.321999999999996,41.321999999999996,0.8
2017-06-04T13:20:00,40.911,41.32,41.32,40.911,7.596147
2017-06-04T13:25:00,41.03100000000001,41.03,41.03100000000001,41.03,3.31306811
2017-06-04T13:26:00,41.326,41.327,41.327,41.324,23.67826996
2017-06-04T13:27:00,41.326,41.326,41.327,41.325,21.27443605
2017-06-04T13:28:00,41.326,41.326,41.326,41.326,12.00279966
2017-06-04T13:31:00,41.327,41.327,41.327,41.327,0.716721
2017-06-04T13:33:00,41.327,41.327,41.327,41.327,2.79943266
2017-06-04T13:34:00,41.327,41.327,41.327,41.327,43.411408
2017-06-04T13:35:00,41.327,41.327,41.327,41.327,6.66207291
2017-06-04T13:36:00,41.327,41.327,41.327,41.327,2.79943266
2017-06-04T13:44:00,41.596000000000004,41.596000000000004,41.596000000000004,41.596000000000004,0.32613126
2017-06-04T13:47:00,41.827,41.827,41.827,41.827,0.2
2017-06-04T13:50:00,41.388999999999996,41.388999999999996,41.388999999999996,41.388999999999996,0.2
2017-06-04T13:51:00,41.771,41.772,41.772,41.771,0.30000000000000004
2017-06-04T13:54:00,41.401,41.778,41.778,41.401,0.4
2017-06-04T13:55:00,41.775,41.775,41.775,41.775,100.0
2017-06-04T13:56:00,41.48,41.48,41.48,41.48,0.1
2017-06-04T13:57:00,41.771,41.7,41.771,41.7,76.34464499999999
2017-06-04T13:59:00,41.7,41.7,41.7,41.7,51.08
2017-06-04T14:00:00,41.7,41.7,41.7,41.7,26.82369855
2017-06-04T14:01:00,41.398,41.397,41.398,41.397,17.386
2017-06-04T14:02:00,41.753,41.757,41.757,41.753,9.75872852
2017-06-04T14:04:00,41.771,41.772,41.772,41.771,1.0
2017-06-04T14:05:00,41.273,41.75899999999999,41.75899999999999,41.272,2.2
2017-06-04T14:08:00,41.28899999999999,41.28899999999999,41.28899999999999,41.28899999999999,1.2
2017-06-04T14:10:00,41.216,41.216,41.216,41.216,0.17110999999999998
2017-06-04T14:13:00,41.55399999999999,41.55399999999999,41.55399999999999,41.55399999999999,5.7
2017-06-04T14:14:00,41.272,41.271,41.272,41.271,0.7
2017-06-04T14:16:00,41.59399999999999,41.59399999999999,41.59399999999999,41.59399999999999,0.7
2017-06-04T14:21:00,41.588,41.588,41.588,41.588,27.593000000000004
2017-06-04T14:22:00,41.576,41.576,41.576,41.576,2.334
2017-06-04T14:23:00,41.576,41.576,41.576,41.576,2.627
2017-06-04T14:24:00,41.282,41.282,41.282,41.282,1.2
2017-06-04T14:26:00,41.288000000000004,41.555,41.562,41.288000000000004,15.2
2017-06-04T14:27:00,41.271,41.27,41.271,41.27,199.46503
2017-06-04T14:28:00,41.27,41.271,41.271,41.27,6.043615
2017-06-04T14:29:00,41.27,41.27,41.27,41.27,49.986140999999996
2017-06-04T14:35:00,41.271,41.27,41.271,41.27,33.136373
2017-06-04T14:37:00,41.27,41.15,41.27,41.15,17.184
2017-06-04T14:38:00,41.15,40.996,41.15,40.899,25.95864971
2017-06-04T14:39:00,41.431000000000004,41.431000000000004,41.431000000000004,41.431000000000004,0.61919294
2017-06-04T14:43:00,40.875,40.875,40.875,40.875,0.3
2017-06-04T14:46:00,41.275,41.275,41.275,41.275,0.3
2017-06-04T14:48:00,41.776,41.717,41.776,41.716,91.641441
2017-06-04T14:49:00,41.743,41.744,41.744,41.743,154.76481446
2017-06-04T14:50:00,41.747,41.736000000000004,41.74800000000001,41.736000000000004,6.33333334
2017-06-04T14:51:00,41.746,41.746,41.746,41.746,0.7
2017-06-04T14:52:00,41.466,41.467,41.467,41.466,12.1505301
2017-06-04T14:53:00,41.463,41.463,41.463,41.463,0.7
2017-06-04T14:54:00,41.745,41.745,41.745,41.745,0.6
2017-06-04T14:55:00,41.745,41.745,41.745,41.745,50.0
2017-06-04T14:56:00,41.471000000000004,41.471000000000004,41.471000000000004,41.471000000000004,0.6
2017-06-04T14:57:00,41.973,41.973,41.973,41.973,1.0
2017-06-04T14:58:00,41.565,41.565,41.565,41.565,1.0
2017-06-04T15:00:00,41.56399999999999,41.56399999999999,41.56399999999999,41.56399999999999,0.104895
2017-06-04T15:01:00,41.56399999999999,41.56399999999999,41.56399999999999,41.56399999999999,1.8951049999999998
2017-06-04T15:02:00,41.46100000000001,41.46100000000001,41.46100000000001,41.46100000000001,0.6
2017-06-04T15:05:00,41.794,41.46100000000001,41.794,41.46100000000001,1.8951049999999998
2017-06-04T15:06:00,41.777,41.777,41.777,41.777,0.9
2017-06-04T15:09:00,41.483000000000004,41.483000000000004,41.483000000000004,41.483000000000004,0.9
2017-06-04T15:18:00,41.68,41.601000000000006,41.975,41.601000000000006,53.55217801000001
2017-06-04T15:19:00,41.98399999999999,42.0,42.0,41.98399999999999,23.65479043
2017-06-04T15:20:00,42.115,42.115,42.115,42.115,4.7952
2017-06-04T15:23:00,42.132,42.131,42.132,42.131,53.0
2017-06-04T15:25:00,42.335,42.523,42.54,42.135,4.70280747
2017-06-04T15:26:00,42.15,42.02,42.15,42.02,5.7
2017-06-04T15:27:00,42.418,42.42,42.42,42.418,100.0
2017-06-04T15:29:00,42.3,42.3,42.3,42.3,0.3
2017-06-04T15:30:00,42.00100000000001,42.00100000000001,42.00100000000001,42.00100000000001,5.82166667
2017-06-04T15:32:00,42.18199999999999,42.18199999999999,42.18199999999999,42.18199999999999,2.00275222
2017-06-04T15:33:00,42.00100000000001,42.195,42.195,42.00100000000001,0.8999999999999999
2017-06-04T15:35:00,42.00100000000001,42.00100000000001,42.00100000000001,42.00100000000001,0.33253793
2017-06-04T15:37:00,42.00100000000001,42.00100000000001,42.00100000000001,42.00100000000001,0.6
2017-06-04T15:38:00,42.34399999999999,42.34399999999999,42.34399999999999,42.34399999999999,0.6106106099999999
2017-06-04T15:39:00,42.004,42.004,42.004,42.004,2.04
2017-06-04T15:42:00,42.348,42.516999999999996,42.516999999999996,42.348,1.0
2017-06-04T15:43:00,42.16399999999999,42.16399999999999,42.16399999999999,42.16399999999999,0.2
2017-06-04T15:45:00,42.503,42.503,42.503,42.503,0.4
2017-06-04T15:46:00,42.5,42.5,42.5,42.5,0.2
2017-06-04T15:51:00,42.04600000000001,42.04600000000001,42.04600000000001,42.04600000000001,0.4
2017-06-04T15:56:00,42.446999999999996,42.45,42.45,42.446999999999996,114.81284438
2017-06-04T16:01:00,42.037,41.65,42.037,41.65,300.0
2017-06-04T16:04:00,42.393,42.393,42.393,42.393,1.8585770000000001
2017-06-04T16:07:00,41.927,41.927,41.927,41.927,0.49
2017-06-04T16:17:00,42.076,42.09399999999999,42.09399999999999,42.076,137.47458310000002
2017-06-04T16:21:00,41.757,41.76,41.761,41.5,92.51705368
2017-06-04T16:22:00,41.762,41.762,41.762,41.762,12.576209
2017-06-04T16:31:00,41.895,41.895,41.895,41.895,2.084236
2017-06-04T16:34:00,42.299,42.298,42.299,42.298,2.0824446
2017-06-04T16:39:00,41.505,41.505,41.505,41.505,0.8
2017-06-04T16:45:00,41.885,41.885,41.885,41.885,1.2
2017-06-04T16:46:00,41.5,41.5,41.50100000000001,41.5,2.3
2017-06-04T16:51:00,42.295,42.295,42.295,42.295,1.1
2017-06-04T16:55:00,41.661,41.661,41.661,41.661,53.45271394
2017-06-04T17:02:00,41.51600000000001,41.51600000000001,41.51600000000001,41.51600000000001,37.1028291
2017-06-04T17:10:00,41.701,41.701,41.701,41.701,0.8
2017-06-04T17:12:00,41.652,41.652,41.652,41.652,0.4
2017-06-04T17:14:00,41.5,41.5,41.5,41.5,0.7999999999999999
2017-06-04T17:16:00,41.46,41.46,41.46,41.46,84.3912046
2017-06-04T17:17:00,41.625,41.46,41.625,41.46,0.5101101100000001
2017-06-04T17:20:00,41.556000000000004,41.46100000000001,41.556000000000004,41.46,18.814697
2017-06-04T17:21:00,41.46,41.378,41.46,41.378,146.0055071
2017-06-04T17:28:00,41.383,41.383,41.383,41.383,0.5
2017-06-04T17:29:00,41.35,41.35,41.35,41.35,0.9
2017-06-04T17:30:00,41.302,41.303000000000004,41.303000000000004,41.302,3.66053674
2017-06-04T17:31:00,41.295,41.30399999999999,41.30399999999999,41.295,30.0
2017-06-04T17:33:00,41.30399999999999,41.30399999999999,41.30399999999999,41.30399999999999,30.0
2017-06-04T17:34:00,41.268,41.019,41.268,41.019,114.70899989999998
2017-06-04T17:42:00,41.302,41.302,41.302,41.302,0.9
2017-06-04T17:45:00,41.11199999999999,41.11199999999999,41.11199999999999,41.11199999999999,15.9
2017-06-04T17:46:00,41.108000000000004,41.108000000000004,41.108000000000004,41.108000000000004,0.9
2017-06-04T17:51:00,41.535,41.535,41.535,41.535,0.7
2017-06-04T17:57:00,41.11600000000001,41.11600000000001,41.11600000000001,41.11600000000001,0.7
2017-06-04T18:01:00,41.542,41.542,41.542,41.542,0.1951952
2017-06-04T18:02:00,41.537,41.538000000000004,41.53899999999999,41.537,72.019898
2017-06-04T18:03:00,41.535,41.24100000000001,41.535,41.24100000000001,1.489019
2017-06-04T18:06:00,41.511,41.511,41.511,41.511,2.0
2017-06-04T18:07:00,41.49899999999999,41.49899999999999,41.49899999999999,41.49899999999999,0.9
2017-06-04T18:10:00,41.5,41.50100000000001,41.50100000000001,41.5,2.79943266
2017-06-04T18:11:00,41.496,41.50199999999999,41.50199999999999,41.496,52.39943266
2017-06-04T18:13:00,41.5,41.5,41.5,41.5,2.0
2017-06-04T18:14:00,41.49800000000001,41.49800000000001,41.49899999999999,41.49800000000001,33.823980999999996
2017-06-04T18:16:00,41.229,41.229,41.229,41.229,0.6
2017-06-04T18:17:00,41.495,41.496,41.497,41.495,45.68164466
2017-06-04T18:22:00,41.342,41.335,41.342,41.335,41.610994
2017-06-04T18:23:00,41.349,41.349,41.349,41.349,1.0
2017-06-04T18:24:00,41.662,41.662,41.662,41.662,1.0
2017-06-04T18:37:00,41.7,41.7,41.7,41.7,0.32631369
2017-06-04T18:40:00,41.644,41.676,41.69,41.644,72.74283465999999
2017-06-04T18:41:00,41.66,41.676,41.676,41.66,43.39198229
2017-06-04T18:44:00,41.648,41.675,41.675,41.648,8.56855116
2017-06-04T18:59:00,41.743,41.754,41.754,41.743,4.999422999999998
2017-06-04T19:13:00,41.742,41.743,41.743,41.742,8.0
2017-06-04T19:40:00,41.57899999999999,41.58,41.58,41.57899999999999,13.811511999999999
2017-06-04T19:47:00,41.576,41.576,41.576,41.576,70.163
2017-06-04T19:50:00,41.575,41.574,41.575,41.574,50.0
2017-06-04T19:51:00,41.574,41.574,41.574,41.574,2.431753
2017-06-04T19:58:00,41.766999999999996,41.766999999999996,41.766999999999996,41.648999999999994,22.609068
2017-06-04T20:00:00,41.76,42.448,42.448,41.76,92.91292114
2017-06-04T20:03:00,42.175,42.38800000000001,42.49800000000001,42.175,245.4097048499999
2017-06-04T20:05:00,42.471000000000004,42.55,42.55,41.888999999999996,12.97332301
2017-06-04T20:06:00,42.55,42.55,42.55,42.55,15.678973000000001
2017-06-04T20:07:00,42.55,42.55,42.55,42.55,8.0456898
2017-06-04T20:08:00,42.55,42.55,42.55,42.55,0.2
2017-06-04T20:10:00,42.4,42.4,42.4,42.4,2.77469113
2017-06-04T20:11:00,42.49899999999999,42.5,42.5,42.49899999999999,2.256497
2017-06-04T20:12:00,42.5,42.55,42.55,42.5,2.6139
2017-06-04T20:13:00,42.55,42.688,42.702,42.55,81.96902600000001
2017-06-04T20:14:00,42.698,42.702,42.702,42.698,6.292535
2017-06-04T20:16:00,42.736000000000004,42.769,42.769,42.735,50.81099999999999
2017-06-04T20:21:00,42.766999999999996,42.766999999999996,42.766999999999996,42.766999999999996,10.0
2017-06-04T20:22:00,42.637,42.287,42.637,42.287,8.0
2017-06-04T20:23:00,42.657,42.657,42.657,42.657,3.16403781
2017-06-04T20:31:00,42.397,42.159,42.397,42.159,66.25067375
2017-06-04T20:35:00,42.277,42.277,42.277,42.277,1.02
2017-06-04T20:36:00,42.26,42.26,42.26,42.26,0.3
2017-06-04T20:43:00,42.173,42.173,42.173,42.173,0.312513
2017-06-04T20:46:00,42.172,42.172,42.172,42.172,13.4183
2017-06-04T20:47:00,42.172,42.172,42.172,42.172,1.365917
2017-06-04T21:00:00,41.856,41.442,41.856,41.442,108.78444094
2017-06-04T21:01:00,41.442,41.442,41.442,41.442,444.0
2017-06-04T21:14:00,41.532,41.532,41.532,41.532,0.3
2017-06-04T21:23:00,41.84,41.84399999999999,41.84399999999999,41.84,20.810971
2017-06-04T21:35:00,41.43,41.42899999999999,41.43,41.42899999999999,33.641512799999994
2017-06-04T21:39:00,41.4,41.4,41.4,41.4,19.44
2017-06-04T21:44:00,41.461999999999996,41.461999999999996,41.461999999999996,41.461999999999996,2.0
2017-06-04T21:54:00,41.5,41.5,41.5,41.5,0.1
2017-06-04T21:55:00,41.641999999999996,41.641999999999996,41.641999999999996,41.641999999999996,10.0
2017-06-04T21:56:00,41.636,41.64,41.64,41.636,9.91108139
2017-06-04T21:57:00,41.64100000000001,41.62399999999999,41.64100000000001,41.62399999999999,8.778874
2017-06-04T21:59:00,41.643,41.643,41.643,41.643,0.50197477
2017-06-04T22:03:00,41.675,41.675,41.675,41.675,0.318133
2017-06-04T22:04:00,41.773,41.773,41.773,41.773,0.83536775
2017-06-04T22:11:00,41.69300000000001,41.902,41.912,41.51600000000001,659.51653794
2017-06-04T22:16:00,41.903999999999996,41.903,41.908,41.903,48.03100067
2017-06-04T22:17:00,41.93199999999999,41.93600000000001,41.93600000000001,41.93199999999999,4.611212
2017-06-04T22:25:00,41.9,41.9,41.9,41.9,3.01320134
2017-06-04T22:32:00,41.882,41.886,41.886,41.882,2.717491
2017-06-04T22:39:00,41.978,41.978,41.978,41.978,18.464488
2017-06-04T22:43:00,41.978,41.978,41.98,41.978,45.15060000000001
2017-06-04T22:45:00,41.98,42.073,42.073,41.98,40.94793654
2017-06-04T22:47:00,42.071999999999996,42.09,42.09,42.071999999999996,34.216885999999995
2017-06-04T22:49:00,41.848,41.847,41.848,41.847,64.86699999999999
2017-06-04T22:55:00,42.023,42.023,42.023,42.023,1.0
2017-06-04T22:59:00,41.7,41.7,41.7,41.7,0.1
2017-06-04T23:00:00,41.818999999999996,41.818999999999996,41.818999999999996,41.818999999999996,0.1
2017-06-04T23:05:00,41.794,41.792,41.801,41.791000000000004,50.014003
2017-06-04T23:14:00,41.7,41.58600000000001,41.7,41.58600000000001,12.0
2017-06-04T23:28:00,41.85,41.85,41.85,41.849,442.09321694
2017-06-04T23:43:00,41.98399999999999,41.98399999999999,41.98399999999999,41.98399999999999,1.001001
2017-06-04T23:48:00,41.89,41.89,41.89,41.89,1.97736254
2017-06-04T23:49:00,41.89,41.89,41.89,41.89,39.24317374
2017-06-04T23:50:00,41.888999999999996,41.88800000000001,41.888999999999996,41.88800000000001,33.0
2017-06-04T23:51:00,41.88800000000001,41.88800000000001,41.88800000000001,41.88800000000001,5.05287131
2017-06-04T23:53:00,41.88800000000001,41.88800000000001,41.88800000000001,41.88800000000001,2.41940141
2017-06-04T23:54:00,41.89,41.89,41.89,41.89,71.639
2017-06-04T23:57:00,41.89,41.89,41.89,41.89,2.38184391
2017-06-04T23:58:00,41.89,41.89,41.89,41.89,79.677398
2017-06-04T23:59:00,41.89,41.948,41.948,41.89,305.18129779
2017-06-05T00:00:00,41.971000000000004,42.06,42.06,41.971000000000004,27.12638179
2017-06-05T00:01:00,42.06,42.06,42.06,42.06,22.9574629
2017-06-05T00:02:00,42.06,42.06,42.06,42.06,0.68666215
2017-06-05T00:03:00,42.06,42.06,42.06,42.06,12.28109376
2017-06-05T00:04:00,42.21,42.21,42.21,42.21,1.29249363
2017-06-05T00:05:00,42.21,42.21,42.21,42.21,0.66592237
2017-06-05T00:06:00,42.15600000000001,42.36600000000001,42.36600000000001,42.15600000000001,2.10291579
2017-06-05T00:10:00,42.36600000000001,42.36600000000001,42.36600000000001,42.36600000000001,1.52503325
2017-06-05T00:13:00,42.463,42.464,42.464,42.463,9.5
2017-06-05T00:43:00,42.428000000000004,42.428000000000004,42.428000000000004,42.428000000000004,0.5
2017-06-05T00:48:00,42.162,42.161,42.162,42.161,25.689908
2017-06-05T01:20:00,42.476000000000006,42.476000000000006,42.476000000000006,42.476000000000006,8.75
2017-06-05T01:32:00,42.5,42.5,42.5,42.5,1.0
2017-06-05T01:36:00,42.4,42.4,42.4,42.4,1.0
2017-06-05T01:44:00,42.5,42.5,42.5,42.5,2.1
2017-06-05T01:50:00,42.5,42.5,42.5,42.5,4.89151292
2017-06-05T01:51:00,42.608000000000004,42.768,42.768,42.608000000000004,100.3
2017-06-05T01:52:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,0.185117
2017-06-05T02:13:00,42.50100000000001,42.77,42.77,42.50100000000001,119.05593265
2017-06-05T02:15:00,42.773,42.773999999999994,42.773999999999994,42.773,5.510208
2017-06-05T02:17:00,42.761,42.761,42.761,42.761,1.179052
2017-06-05T02:23:00,42.765,42.8,42.8,42.765,3.016
2017-06-05T02:27:00,42.76300000000001,42.76300000000001,42.76300000000001,42.76300000000001,5.524642
2017-06-05T02:28:00,42.5,42.755,42.755,42.401,51.37054000000001
2017-06-05T02:32:00,42.798,42.798,42.798,42.798,1.546455
2017-06-05T02:33:00,42.79600000000001,42.79,42.797,42.78899999999999,3.15774917
2017-06-05T02:35:00,42.799,42.8,42.8,42.799,50.0
2017-06-05T02:36:00,42.567,42.8,42.8,42.556000000000004,68.88615899999999
2017-06-05T02:48:00,42.324,42.32100000000001,42.324,42.32100000000001,33.82180306
2017-06-05T02:49:00,42.31800000000001,42.31800000000001,42.31800000000001,42.31800000000001,77.63496998999999
2017-06-05T02:50:00,42.31800000000001,42.31800000000001,42.31800000000001,42.31800000000001,88.54322695
2017-06-05T02:56:00,42.735,42.735,42.735,42.735,6.85468691
2017-06-05T02:57:00,42.735,42.778999999999996,42.778999999999996,42.735,3.706253
2017-06-05T02:58:00,42.758,42.758,42.758,42.758,1.0
2017-06-05T03:06:00,42.76600000000001,42.494,42.76600000000001,42.494,1.34226425
2017-06-05T03:14:00,42.795,42.795,42.795,42.795,1.05935484
2017-06-05T03:23:00,42.66399999999999,42.663000000000004,42.66399999999999,42.663000000000004,11.10860609
2017-06-05T03:30:00,42.303000000000004,42.303000000000004,42.303000000000004,42.303000000000004,1.32096527
2017-06-05T03:34:00,42.69300000000001,42.31,42.69300000000001,42.31,12.10280319
2017-06-05T03:39:00,42.3,42.269,42.30699999999999,42.268,12.07902604
2017-06-05T04:10:00,42.695,42.348,42.695,42.348,0.8
2017-06-05T04:11:00,42.427,42.426,42.427,42.426,1.0
2017-06-05T04:12:00,42.437,42.782,42.782,42.437,1.3
2017-06-05T04:13:00,42.777,42.777,42.777,42.777,1.0
2017-06-05T04:14:00,42.799,42.799,42.799,42.799,0.5
2017-06-05T04:15:00,42.799,42.888999999999996,42.888999999999996,42.799,16.87364772
2017-06-05T04:16:00,42.88800000000001,42.917,42.917,42.88800000000001,63.050459
2017-06-05T04:17:00,42.99899999999999,43.0,43.0,42.99899999999999,71.47680600000002
2017-06-05T04:18:00,42.99899999999999,42.98699999999999,42.99899999999999,42.753,43.29390874
2017-06-05T04:19:00,42.996,43.028,43.032,42.995,187.21207578
2017-06-05T04:20:00,43.048,43.048,43.048,43.048,0.6
2017-06-05T04:21:00,42.992,43.083999999999996,43.083999999999996,42.982,10.01793947
2017-06-05T04:22:00,43.111000000000004,43.226000000000006,43.23,43.10899999999999,10.77856786
2017-06-05T04:24:00,43.12699999999999,43.46100000000001,43.463,42.72,35.1
2017-06-05T04:25:00,43.332,43.461999999999996,43.461999999999996,43.332,3.0
2017-06-05T04:26:00,42.833,42.833,42.833,42.833,0.1
2017-06-05T04:29:00,43.483000000000004,43.483000000000004,43.483000000000004,43.483000000000004,0.4
2017-06-05T04:31:00,43.477,43.477,43.477,43.477,1.25384787
2017-06-05T04:32:00,42.435,42.435,42.435,42.435,0.4
2017-06-05T04:35:00,43.477,43.477,43.477,43.477,0.6
2017-06-05T04:37:00,42.81800000000001,42.81800000000001,42.81800000000001,42.81800000000001,0.6
2017-06-05T04:43:00,43.483000000000004,43.48399999999999,43.48399999999999,43.483000000000004,0.7
2017-06-05T04:44:00,43.107,43.107,43.107,43.107,0.7
2017-06-05T04:46:00,43.465,43.465,43.465,43.465,0.7
2017-06-05T04:47:00,43.49800000000001,43.48399999999999,43.49800000000001,43.48399999999999,0.9
2017-06-05T04:48:00,43.287,43.287,43.287,43.287,0.7
2017-06-05T04:50:00,43.381,43.4,43.4,43.38,2.04
2017-06-05T04:51:00,42.691,42.691,42.691,42.691,0.7
2017-06-05T04:52:00,42.693999999999996,43.486000000000004,43.5,42.69300000000001,60.08622535
2017-06-05T04:53:00,43.477,43.475,43.477,43.475,13.546163750000002
2017-06-05T04:55:00,43.56,43.562,43.562,43.56,1.8748669999999998
2017-06-05T04:56:00,43.566,43.565,43.566,43.565,2.06455177
2017-06-05T04:57:00,43.568999999999996,43.575,43.575,43.568999999999996,5.749772
2017-06-05T05:05:00,43.583999999999996,43.678000000000004,43.678000000000004,43.583999999999996,3.23288125
2017-06-05T05:06:00,43.617,43.617,43.617,43.617,0.25
2017-06-05T05:07:00,43.6,42.854,43.6,42.854,6.36711875
2017-06-05T05:08:00,43.617,43.617,43.617,43.617,0.2
2017-06-05T05:09:00,42.945,43.617,43.617,42.945,3.75
2017-06-05T05:11:00,43.052,43.052,43.052,43.052,0.3
2017-06-05T05:16:00,43.58,43.58,43.58,43.58,0.7
2017-06-05T05:17:00,42.799,42.799,42.799,42.799,0.3
2017-06-05T05:18:00,43.601000000000006,43.601000000000006,43.601000000000006,43.601000000000006,0.3
2017-06-05T05:23:00,43.49800000000001,43.5,43.5,43.49800000000001,14.9
2017-06-05T05:26:00,43.64,43.64,43.64,43.64,0.3
2017-06-05T05:27:00,42.787,42.787,42.787,42.787,1.0
2017-06-05T05:31:00,43.11199999999999,43.11199999999999,43.11199999999999,43.11199999999999,0.1
2017-06-05T05:33:00,43.49899999999999,43.5,43.5,43.49899999999999,14.909730660000005
2017-06-05T05:34:00,43.50199999999999,43.5,43.50199999999999,43.49899999999999,14.39153992
2017-06-05T05:35:00,43.49899999999999,43.5,43.5,43.49899999999999,1.64315864
2017-06-05T05:37:00,43.5,43.5,43.5,43.5,19.20090964
2017-06-05T05:39:00,43.5,43.5,43.5,43.5,20.135597
2017-06-05T05:40:00,43.5,43.5,43.5,43.5,19.84798238
2017-06-05T05:41:00,43.263999999999996,43.271,43.271,43.263999999999996,1.62651928
2017-06-05T05:42:00,43.287,43.287,43.287,43.287,0.1
2017-06-05T05:44:00,43.324,43.324,43.324,43.324,0.1
2017-06-05T05:45:00,43.48699999999999,43.48699999999999,43.48699999999999,43.48699999999999,0.21432504
2017-06-05T05:53:00,43.336999999999996,43.336999999999996,43.336999999999996,43.336999999999996,1.39414
2017-06-05T05:54:00,43.335,43.323,43.335,43.323,7.72460952
2017-06-05T05:55:00,43.32100000000001,43.2,43.321999999999996,43.2,12.710896
2017-06-05T05:56:00,43.31,43.308,43.31,43.308,4.79404885
2017-06-05T05:58:00,43.293,43.299,43.299,43.293,2.14505019
2017-06-05T06:00:00,43.493,43.493,43.493,43.493,0.5
2017-06-05T06:02:00,43.105,43.105,43.105,43.105,0.5
2017-06-05T06:03:00,43.38800000000001,43.38800000000001,43.38800000000001,43.38800000000001,2.50737678
2017-06-05T06:08:00,43.12,43.12,43.12,43.12,1.0
2017-06-05T06:15:00,43.495,43.495,43.495,43.495,0.3
2017-06-05T06:16:00,43.37399999999999,43.152,43.37399999999999,43.152,1.6
2017-06-05T06:17:00,43.16399999999999,43.483000000000004,43.483000000000004,43.16399999999999,0.9
2017-06-05T06:19:00,43.217,43.217,43.217,43.217,1.0
2017-06-05T06:24:00,43.333,43.496,43.496,43.333,1.3
2017-06-05T06:26:00,43.333,43.333,43.333,43.333,0.9
2017-06-05T06:27:00,43.43,43.49899999999999,43.49899999999999,43.43,0.4
2017-06-05T06:31:00,43.496,43.496,43.496,43.496,25.56818363
2017-06-05T06:32:00,43.49899999999999,43.5,43.5,43.49899999999999,34.41160694000001
2017-06-05T06:33:00,43.68199999999999,43.68199999999999,43.68199999999999,43.68199999999999,0.4
2017-06-05T06:35:00,43.675,43.675,43.675,43.675,1.2
2017-06-05T06:36:00,43.318999999999996,43.357,43.357,43.318999999999996,1.3
2017-06-05T06:37:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,1.2
2017-06-05T06:38:00,43.684,43.698,43.698,43.684,0.9
2017-06-05T06:39:00,43.696999999999996,43.783,43.783,43.696999999999996,75.09
2017-06-05T06:41:00,43.783,43.783,43.783,43.782,18.582625470000004
2017-06-05T06:42:00,43.288000000000004,43.288000000000004,43.288000000000004,43.288000000000004,0.5
2017-06-05T06:49:00,43.379,43.658,43.67,43.303000000000004,606.115
2017-06-05T06:50:00,43.62,43.62,43.62,43.62,200.0
2017-06-05T06:51:00,43.61,43.729,43.729,43.61,200.0
2017-06-05T06:52:00,43.32100000000001,43.913000000000004,43.913000000000004,43.32100000000001,54.47802500000001
2017-06-05T06:53:00,43.765,43.724,43.76600000000001,43.724,250.5
2017-06-05T06:56:00,43.412,43.412,43.412,43.412,0.190896
2017-06-05T06:59:00,43.6,43.6,43.6,43.6,3.0
2017-06-05T07:00:00,43.5,43.46100000000001,43.5,43.46100000000001,3.4
2017-06-05T07:03:00,43.951,43.951,43.951,43.951,0.4
2017-06-05T07:06:00,43.562,43.913000000000004,43.913000000000004,43.562,3.27301175
2017-06-05T07:07:00,43.87600000000001,43.87699999999999,43.87699999999999,43.87600000000001,1.0
2017-06-05T07:08:00,43.562,43.562,43.562,43.562,0.9
2017-06-05T07:10:00,43.971000000000004,43.971000000000004,43.971000000000004,43.971000000000004,1.1
2017-06-05T07:12:00,43.51,43.51,43.51,43.51,1.1
2017-06-05T07:14:00,43.96899999999999,43.99,43.99,43.96899999999999,10.0
2017-06-05T07:16:00,43.98,43.98,43.98,43.98,2.73
2017-06-05T07:17:00,43.989,43.99,43.99,43.989,35.0
2017-06-05T07:18:00,43.637,43.637,43.637,43.637,1.0
2017-06-05T07:23:00,43.602,43.602,43.602,43.602,10.0
2017-06-05T07:24:00,43.605,43.605,43.605,43.605,0.998
2017-06-05T07:26:00,43.602,43.602,43.602,43.602,0.4
2017-06-05T07:28:00,43.765,43.765,43.765,43.765,0.4
2017-06-05T07:38:00,43.601000000000006,43.655,43.655,43.6,4.711221439999999
2017-06-05T07:39:00,43.6,43.6,43.6,43.6,1.2999999999999998
2017-06-05T07:40:00,43.806000000000004,43.806000000000004,43.806000000000004,43.806000000000004,0.7
2017-06-05T07:41:00,43.6,43.6,43.6,43.6,1.0
2017-06-05T07:46:00,43.6,43.6,43.6,43.6,0.1
2017-06-05T07:47:00,43.6,43.6,43.6,43.6,0.1
2017-06-05T07:48:00,43.6,43.6,43.6,43.6,0.6
2017-06-05T07:50:00,43.896,43.896,43.896,43.896,0.6
2017-06-05T07:51:00,43.981,43.981,43.981,43.981,1.1
2017-06-05T07:54:00,43.6,43.6,43.6,43.6,1.1
2017-06-05T08:00:00,43.871,43.871,43.871,43.871,0.5
2017-06-05T08:02:00,43.886,43.886,43.886,43.886,0.7
2017-06-05T08:03:00,43.6,43.6,43.6,43.6,0.5
2017-06-05T08:05:00,43.6,43.6,43.6,43.6,0.7
2017-06-05T08:10:00,43.648,43.646,43.648,43.646,0.5
2017-06-05T08:13:00,43.887,43.887,43.887,43.887,0.5
2017-06-05T08:14:00,43.6,43.6,43.6,43.6,0.4
2017-06-05T08:15:00,43.938,43.938,43.938,43.938,0.4
2017-06-05T08:17:00,43.90600000000001,43.90600000000001,43.961999999999996,43.90600000000001,14.999999999999998
2017-06-05T08:20:00,43.808,43.808,43.808,43.808,1.2
2017-06-05T08:22:00,43.775,44.0,44.0,43.644,591.77033085
2017-06-05T08:23:00,44.0,44.0,44.0,44.0,15.0
2017-06-05T08:24:00,44.0,44.0,44.0,44.0,126.62786000000001
2017-06-05T08:25:00,44.0,44.0,44.0,44.0,108.54991339
2017-06-05T08:26:00,44.0,44.0,44.0,44.0,138.84310843
2017-06-05T08:27:00,44.233000000000004,44.233000000000004,44.233000000000004,44.233000000000004,0.10192132
2017-06-05T08:31:00,44.38800000000001,44.39,44.39,44.356,42.28023035999999
2017-06-05T08:32:00,43.698,44.463,44.463,43.698,1.7
2017-06-05T08:33:00,44.458999999999996,44.1,44.458999999999996,44.1,15.06194046
2017-06-05T08:34:00,43.849,44.099,44.1,43.849,3.878579
2017-06-05T08:36:00,43.955,44.288000000000004,44.288000000000004,43.955,9.7
2017-06-05T08:37:00,44.298,44.298,44.298,44.298,0.25
2017-06-05T08:38:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,0.7
2017-06-05T08:48:00,44.096000000000004,44.096000000000004,44.096000000000004,44.096000000000004,0.8
2017-06-05T08:50:00,44.08600000000001,43.861000000000004,44.299,43.861000000000004,6.1968322900000015
2017-06-05T08:55:00,43.635,43.635,43.635,43.635,3.1
2017-06-05T08:56:00,44.113,44.113,44.113,44.113,1.1
2017-06-05T08:57:00,44.108000000000004,44.108000000000004,44.108000000000004,44.108000000000004,0.44807291
2017-06-05T08:58:00,44.272,43.702,44.272,43.701,160.971
2017-06-05T08:59:00,44.29,44.29,44.29,44.29,77.156
2017-06-05T09:00:00,43.788000000000004,43.788000000000004,43.788000000000004,43.788000000000004,1.0
2017-06-05T09:01:00,43.803000000000004,43.803000000000004,43.803000000000004,43.803000000000004,0.6
2017-06-05T09:02:00,44.257,44.257,44.257,44.257,1.0
2017-06-05T09:03:00,44.3,44.3,44.3,44.3,0.6
2017-06-05T09:04:00,43.94600000000001,43.94600000000001,43.94600000000001,43.94600000000001,0.1095903
2017-06-05T09:10:00,44.3,44.3,44.3,44.3,100.0
2017-06-05T09:12:00,44.199,44.199,44.199,44.199,2.04748961
2017-06-05T09:13:00,44.199,44.3,44.3,44.199,4792.87763714
2017-06-05T09:14:00,44.3,44.5,44.5,44.3,215.21306623
2017-06-05T09:15:00,44.5,44.5,44.5,44.5,43.857595
2017-06-05T09:16:00,44.5,44.5,44.5,44.5,2.0089919999999997
2017-06-05T09:17:00,44.36,44.36,44.36,44.36,0.1
2017-06-05T09:18:00,44.283,44.283,44.283,44.283,1.2
2017-06-05T09:20:00,44.5,44.757,44.89100000000001,44.5,214.48341299999998
2017-06-05T09:21:00,44.787,44.787,44.787,44.787,1.0
2017-06-05T09:23:00,44.114,44.114,44.114,44.114,1.0
2017-06-05T09:26:00,44.74899999999999,44.75,44.75,44.74899999999999,8.0
2017-06-05T09:34:00,44.833,44.833,44.833,44.833,2.0
2017-06-05T09:36:00,44.81800000000001,44.81800000000001,44.81800000000001,44.81800000000001,0.3
2017-06-05T09:39:00,44.58,44.21,44.58,44.174,102.74862282
2017-06-05T09:42:00,44.558,44.558,44.558,44.55699999999999,47.09490690999999
2017-06-05T09:46:00,44.81100000000001,44.81100000000001,44.81100000000001,44.81100000000001,0.6
2017-06-05T09:48:00,44.401,44.401,44.401,44.401,0.6
2017-06-05T09:54:00,44.351000000000006,44.35,44.351000000000006,44.35,38.62069481
2017-06-05T09:55:00,44.698,44.698,44.698,44.698,0.7
2017-06-05T09:56:00,44.21100000000001,44.598,44.598,44.21100000000001,1.2
2017-06-05T09:59:00,44.17,44.17,44.17,44.17,0.5
2017-06-05T10:01:00,44.17100000000001,44.17100000000001,44.17100000000001,44.17100000000001,3.0
2017-06-05T10:06:00,44.853,44.853,44.853,44.853,1.1
2017-06-05T10:07:00,44.17100000000001,44.17100000000001,44.17100000000001,44.17100000000001,1.1
2017-06-05T10:09:00,43.725,43.724,43.725,43.724,5.0
2017-06-05T10:10:00,44.725,44.71899999999999,44.725,44.71899999999999,20.0
2017-06-05T10:12:00,44.598,44.547,44.598,44.547,15.0
2017-06-05T10:16:00,44.0,43.94600000000001,44.00100000000001,43.945,62.12473596
2017-06-05T10:18:00,43.835,43.831,43.835,43.831,42.460388099999996
2017-06-05T10:19:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,1.0
2017-06-05T10:24:00,44.43199999999999,44.43199999999999,44.43199999999999,44.43199999999999,0.5
2017-06-05T10:25:00,43.977,43.988,43.988,43.977,1.5
2017-06-05T10:28:00,44.433,44.433,44.433,44.433,1.0
2017-06-05T10:33:00,43.966,43.966,43.966,43.966,0.8
2017-06-05T10:34:00,44.034,44.034,44.034,44.034,6.52707575
2017-06-05T10:36:00,44.354,44.31800000000001,44.358000000000004,44.31800000000001,0.8999999999999999
2017-06-05T10:37:00,44.31800000000001,44.323,44.323,44.31800000000001,30.54043455
2017-06-05T10:40:00,44.51600000000001,44.511,44.51600000000001,44.511,35.71349562
2017-06-05T10:50:00,44.434,44.434,44.434,44.434,0.5
2017-06-05T10:51:00,44.003,44.003,44.003,44.003,1.22
2017-06-05T10:53:00,44.659,44.663000000000004,44.663000000000004,44.659,0.2
2017-06-05T10:56:00,44.355,44.355,44.355,44.355,0.2
2017-06-05T11:02:00,44.739,44.74,44.74,44.739,2.1015040000000003
2017-06-05T11:06:00,44.55,44.55,44.55,44.55,1.0
2017-06-05T11:12:00,44.798,44.798,44.798,44.798,0.19380038
2017-06-05T11:13:00,44.87,44.87,44.87,44.87,0.5544140000000001
2017-06-05T11:14:00,44.87,44.87,44.87,44.87,0.2
2017-06-05T11:22:00,44.87,44.87,44.87,44.87,0.5
2017-06-05T11:24:00,44.798,44.575,44.798,44.575,0.5
2017-06-05T11:28:00,44.43899999999999,44.87,44.87,44.43899999999999,1.5
2017-06-05T11:29:00,44.87,44.87,44.87,44.87,12.03222048
2017-06-05T11:30:00,44.62699999999999,44.62600000000001,44.62699999999999,44.62600000000001,0.7
2017-06-05T11:35:00,44.51600000000001,44.51600000000001,44.51600000000001,44.51600000000001,0.7
2017-06-05T11:36:00,44.82100000000001,44.82100000000001,44.82100000000001,44.82100000000001,0.5
2017-06-05T11:37:00,44.82100000000001,44.82100000000001,44.82100000000001,44.82100000000001,1.2
2017-06-05T11:44:00,44.787,44.787,44.787,44.787,0.2
2017-06-05T11:46:00,44.331,44.782,44.782,44.331,0.4
2017-06-05T11:47:00,44.35,44.35,44.35,44.35,1.1
2017-06-05T11:49:00,44.708999999999996,44.708999999999996,44.708999999999996,44.708999999999996,1.1
2017-06-05T11:51:00,44.372,44.371,44.372,44.371,1.1
2017-06-05T11:54:00,44.71,44.71,44.71,44.71,2.3
2017-06-05T11:55:00,44.71,44.71,44.71,44.71,28.5
2017-06-05T11:57:00,44.3,44.3,44.3,44.3,1.2
2017-06-05T11:58:00,44.674,44.674,44.674,44.674,16.043152
2017-06-05T12:10:00,44.74800000000001,44.74800000000001,44.74800000000001,44.74800000000001,1.0
2017-06-05T12:13:00,44.3,44.3,44.3,44.3,1.0
2017-06-05T12:17:00,44.777,44.78,44.78,44.76,291.7199750000001
2017-06-05T12:18:00,44.778999999999996,44.363,44.78,44.363,174.530928
2017-06-05T12:19:00,44.778999999999996,44.78,44.78,44.778999999999996,430.27949400000006
2017-06-05T12:20:00,44.78,44.989,44.989,44.778,294.28074593
2017-06-05T12:21:00,44.989,44.98699999999999,44.989,44.98699999999999,6.0
2017-06-05T12:23:00,44.989,44.99800000000001,44.99800000000001,44.98699999999999,14.547
2017-06-05T12:24:00,44.99800000000001,44.99800000000001,44.99800000000001,44.99800000000001,18.007832
2017-06-05T12:25:00,44.99800000000001,44.99800000000001,44.99899999999999,44.99800000000001,90.3196
2017-06-05T12:26:00,44.33,44.99800000000001,44.99899999999999,44.33,35.11676300000001
2017-06-05T12:28:00,44.99800000000001,44.99899999999999,44.99899999999999,44.99800000000001,0.9
2017-06-05T12:30:00,44.57,44.57,44.57,44.57,0.9
2017-06-05T12:33:00,44.63800000000001,44.63800000000001,44.63800000000001,44.63800000000001,0.2
2017-06-05T12:34:00,44.346000000000004,44.997,44.997,44.345,20.2
2017-06-05T12:35:00,44.38800000000001,44.387,44.38800000000001,44.387,1.0
2017-06-05T12:37:00,44.996,44.99800000000001,44.99800000000001,44.996,1.6
2017-06-05T12:38:00,44.507,44.507,44.507,44.507,1.2
2017-06-05T12:40:00,44.982,44.982,44.982,44.982,0.6
2017-06-05T12:43:00,44.99899999999999,45.01,45.01,44.9,624.71794327
2017-06-05T12:44:00,45.198,45.199,45.254,45.196999999999996,133.46674841
2017-06-05T12:46:00,45.239,45.239,45.239,45.239,0.5
2017-06-05T12:47:00,44.521,44.521,44.521,44.521,0.5
2017-06-05T12:48:00,45.068999999999996,45.068999999999996,45.068999999999996,45.068999999999996,0.4
2017-06-05T12:54:00,45.067,45.0,45.067,44.573,49.1
2017-06-05T12:55:00,45.129,45.129,45.129,45.129,1.1
2017-06-05T12:57:00,44.353,44.353,44.353,44.353,5.0
2017-06-05T12:58:00,44.897,44.87699999999999,44.897,44.87699999999999,0.9
2017-06-05T13:01:00,44.354,44.354,44.354,44.354,0.8
2017-06-05T13:02:00,45.144,45.144,45.144,45.144,10.0
2017-06-05T13:06:00,44.35,44.35,44.35,44.35,0.1
2017-06-05T13:07:00,44.963,44.963,44.963,44.963,50.0
2017-06-05T13:08:00,44.855,44.855,44.855,44.855,0.1
2017-06-05T13:09:00,44.784,44.784,44.784,44.784,1000.0
2017-06-05T13:15:00,44.35,44.35,44.35,44.35,6.89933102
2017-06-05T13:17:00,44.4,44.11,44.4,44.11,27.5
2017-06-05T13:18:00,44.56399999999999,44.56399999999999,44.56399999999999,44.56399999999999,0.3
2017-06-05T13:20:00,43.647,43.647,43.647,43.647,28.3
2017-06-05T13:23:00,43.869,43.869,43.869,43.869,2.2409540000000003
2017-06-05T13:24:00,43.98399999999999,44.285,44.285,43.98399999999999,10.020967
2017-06-05T13:25:00,44.37399999999999,44.37399999999999,44.37399999999999,44.37399999999999,2.015
2017-06-05T13:28:00,44.145,44.17,44.17,44.145,22.93015264
2017-06-05T13:32:00,44.12699999999999,44.12699999999999,44.12699999999999,44.12699999999999,0.2
2017-06-05T13:33:00,44.115,43.66,44.115,43.66,10.2
2017-06-05T13:34:00,44.174,44.157,44.174,44.157,70.708
2017-06-05T13:37:00,43.67,43.67,43.67,43.67,0.7
2017-06-05T13:38:00,44.146,44.479,44.49,44.146,406.91719392
2017-06-05T13:39:00,44.471000000000004,44.461999999999996,44.472,43.673,100.381
2017-06-05T13:42:00,44.463,44.463,44.463,44.463,2.0
2017-06-05T13:46:00,44.365,44.333999999999996,44.365,44.333999999999996,3.3118540000000003
2017-06-05T13:47:00,44.306000000000004,44.306000000000004,44.306000000000004,44.306000000000004,0.404495
2017-06-05T13:48:00,44.278999999999996,44.28,44.28,44.278999999999996,3.0
2017-06-05T13:49:00,43.713,43.713,43.713,43.713,1.1
2017-06-05T13:54:00,43.724,44.262,44.262,43.724,2.92
2017-06-05T14:00:00,43.731,43.731,43.731,43.731,0.6
2017-06-05T14:01:00,44.13,44.13,44.13,44.13,0.6
2017-06-05T14:02:00,44.091,44.091,44.091,44.091,0.2
2017-06-05T14:03:00,43.88,43.73399999999999,43.88,43.73399999999999,0.2
2017-06-05T14:06:00,43.595,43.595,43.595,43.595,13.0
2017-06-05T14:11:00,44.107,44.107,44.107,44.107,0.4
2017-06-05T14:12:00,43.61,43.60899999999999,43.61,43.60899999999999,20.0
2017-06-05T14:14:00,43.611000000000004,43.611000000000004,43.611000000000004,43.611000000000004,0.4
2017-06-05T14:15:00,43.614,43.614,43.614,43.614,20.339247
2017-06-05T14:19:00,43.68,43.589,43.68,43.589,68.714095
2017-06-05T14:21:00,43.591,43.591,43.591,43.591,0.5
2017-06-05T14:22:00,44.12399999999999,44.106,44.12399999999999,44.106,1.0
2017-06-05T14:25:00,43.592,43.592,43.592,43.592,0.5
2017-06-05T14:29:00,43.59399999999999,43.59399999999999,43.59399999999999,43.59399999999999,0.5
2017-06-05T14:32:00,43.95,44.016999999999996,44.016999999999996,43.95,0.5
2017-06-05T14:33:00,44.185,44.199,44.206,44.17899999999999,213.54593142
2017-06-05T14:41:00,44.181000000000004,44.181000000000004,44.181000000000004,44.181000000000004,0.5
2017-06-05T14:48:00,44.12,44.12,44.12,44.12,0.1
2017-06-05T14:52:00,44.207,44.495,44.495,44.207,0.8
2017-06-05T14:53:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,0.1
2017-06-05T14:54:00,44.097,44.097,44.097,44.097,0.1
2017-06-05T14:55:00,43.617,43.617,43.617,43.617,0.8
2017-06-05T14:58:00,43.818999999999996,43.818999999999996,43.818999999999996,43.818999999999996,0.1
2017-06-05T14:59:00,43.596000000000004,43.596000000000004,43.596000000000004,43.596000000000004,0.9
2017-06-05T15:01:00,43.705,43.705,43.705,43.705,0.1
2017-06-05T15:02:00,44.255,43.75,44.255,43.743,21.07637609
2017-06-05T15:03:00,43.71100000000001,43.71100000000001,43.71100000000001,43.71100000000001,0.5
2017-06-05T15:04:00,43.75,43.75,43.75,43.75,29.3
2017-06-05T15:05:00,43.8,43.8,43.8,43.8,18.0
2017-06-05T15:06:00,44.493,44.493,44.493,44.493,0.5
2017-06-05T15:08:00,43.79,43.79,43.79,43.79,0.6
2017-06-05T15:09:00,43.99899999999999,44.0,44.0,43.99899999999999,0.5999996
2017-06-05T15:11:00,44.181000000000004,44.181000000000004,44.181000000000004,44.181000000000004,0.6
2017-06-05T15:14:00,44.18,44.18,44.18,44.18,0.5
2017-06-05T15:17:00,43.92,43.92,43.92,43.92,0.5
2017-06-05T15:26:00,44.096000000000004,44.099,44.099,44.096000000000004,6.1511244000000005
2017-06-05T15:28:00,43.88,43.88,43.88,43.88,1.0
2017-06-05T15:32:00,44.089,44.089,44.089,44.089,0.5
2017-06-05T15:35:00,44.199,44.0,44.199,44.0,3.3400019999999997
2017-06-05T15:38:00,44.09399999999999,44.09399999999999,44.09399999999999,44.09399999999999,1.368747
2017-06-05T15:42:00,44.12,44.217,44.217,44.12,4.24587352
2017-06-05T15:48:00,44.4,44.629,44.629,44.4,0.5
2017-06-05T15:50:00,44.22,44.22,44.22,44.22,0.5
2017-06-05T15:55:00,44.629,44.63,44.63,44.629,73.36276225
2017-06-05T15:56:00,44.638999999999996,44.64,44.64,44.638999999999996,106.03349968
2017-06-05T15:57:00,44.637,44.63800000000001,44.63800000000001,44.637,7.8943189999999985
2017-06-05T16:04:00,44.8,44.868,44.868,44.8,8.963586
2017-06-05T16:10:00,44.147,44.147,44.147,44.147,0.19020201
2017-06-05T16:13:00,44.838,44.838,44.838,44.838,2.2300522000000003
2017-06-05T16:18:00,44.853,44.9,44.9,44.853,13.935322
2017-06-05T16:23:00,44.577,44.577,44.577,44.577,0.4
2017-06-05T16:33:00,44.898999999999994,44.99899999999999,44.99899999999999,44.898999999999994,66.0
2017-06-05T16:34:00,44.875,44.87399999999999,44.875,44.87399999999999,21.0
2017-06-05T16:42:00,44.022,44.022,44.022,44.022,1.0
2017-06-05T16:53:00,44.541000000000004,44.54,44.541000000000004,44.54,18.784703600000004
2017-06-05T17:10:00,44.161,44.16,44.161,44.16,16.347
2017-06-05T17:13:00,44.28899999999999,44.28899999999999,44.28899999999999,44.28899999999999,0.77349408
2017-06-05T17:38:00,44.18899999999999,44.19,44.19,44.18899999999999,30.0
2017-06-05T17:46:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,43.89842984
2017-06-05T17:49:00,44.00100000000001,43.9,44.00100000000001,43.9,45.63836699999999
2017-06-05T17:52:00,43.8,43.8,43.8,43.8,2.1
2017-06-05T17:55:00,44.108000000000004,44.108000000000004,44.108000000000004,44.108000000000004,0.1
2017-06-05T17:59:00,44.08,44.08,44.08,44.08,1.0
2017-06-05T18:02:00,44.078,44.078,44.078,44.078,0.1
2017-06-05T18:03:00,44.078,44.078,44.078,44.078,1.0
2017-06-05T18:05:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,0.115103
2017-06-05T18:06:00,44.068999999999996,44.08,44.08,44.068999999999996,32.01446181
2017-06-05T18:07:00,44.175,44.08,44.175,44.08,5.903034999999999
2017-06-05T18:12:00,44.413000000000004,44.41399999999999,44.41399999999999,44.413000000000004,0.2
2017-06-05T18:24:00,44.08,44.08,44.08,44.08,1.9
2017-06-05T18:31:00,44.08,44.08,44.08,44.08,1.1
2017-06-05T18:34:00,44.08,44.08,44.08,44.08,1.5590000000000002
2017-06-05T18:40:00,43.82100000000001,43.82100000000001,43.82100000000001,43.82100000000001,50.0
2017-06-05T18:45:00,44.278999999999996,44.278999999999996,44.278999999999996,44.278999999999996,0.165487
2017-06-05T18:48:00,43.833,43.83,43.833,43.83,135.93422167
2017-06-05T18:49:00,44.0,44.45399999999999,44.45399999999999,44.0,0.16
2017-06-05T18:51:00,44.318999999999996,44.318999999999996,44.324,44.31,97.85339896000002
2017-06-05T18:52:00,44.495,44.49899999999999,44.49899999999999,44.495,0.23759286
2017-06-05T18:54:00,44.53,44.83,44.83,44.53,39.1471991
2017-06-05T18:59:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,0.061278999999999986
2017-06-05T19:04:00,44.29,44.378,44.378,44.288000000000004,7.0
2017-06-05T19:05:00,44.378,44.378,44.378,44.378,0.34158394
2017-06-05T19:24:00,44.67899999999999,44.67899999999999,44.67899999999999,44.67899999999999,0.1
2017-06-05T19:32:00,44.68600000000001,44.699,44.699,44.68600000000001,41.652884
2017-06-05T19:35:00,44.79600000000001,44.792,44.8,44.787,41.587232500000006
2017-06-05T19:36:00,44.791000000000004,44.795,44.795,44.791000000000004,18.17703781
2017-06-05T19:37:00,44.867,44.867,44.867,44.867,31.184
2017-06-05T19:38:00,44.87699999999999,44.9,44.9,44.87600000000001,55.37371836
2017-06-05T19:50:00,44.42100000000001,44.42100000000001,44.42100000000001,44.42100000000001,2.009
2017-06-05T19:53:00,44.94600000000001,44.94600000000001,44.94600000000001,44.94600000000001,0.37
2017-06-05T19:54:00,44.98399999999999,44.99,44.99,44.98399999999999,0.27
2017-06-05T20:00:00,44.474,44.46899999999999,44.474,44.46899999999999,27.873971
2017-06-05T20:02:00,44.908,44.5,44.908,44.5,2.0
2017-06-05T20:08:00,44.773999999999994,44.773999999999994,44.773999999999994,44.773999999999994,10.99110506
2017-06-05T20:11:00,44.703,44.703,44.703,44.703,17.400579
2017-06-05T20:15:00,44.948,44.948,44.948,44.948,0.74
2017-06-05T20:20:00,44.952,44.952,44.952,44.952,1.0
2017-06-05T20:28:00,44.986000000000004,44.986000000000004,44.986000000000004,44.986000000000004,0.1
2017-06-05T20:29:00,44.989,44.99800000000001,44.99800000000001,44.98,59.13872003
2017-06-05T20:30:00,44.996,45.08,45.195,44.993,47.19353746
2017-06-05T20:32:00,45.199,45.199,45.24,45.199,7.2991453800000015
2017-06-05T20:37:00,45.39100000000001,45.489,45.489,45.39100000000001,650.422
2017-06-05T20:38:00,45.48699999999999,45.48699999999999,45.48699999999999,45.48699999999999,3.0
2017-06-05T20:39:00,44.132,44.128,44.132,44.128,5.21
2017-06-05T20:40:00,45.35899999999999,45.36199999999999,45.427,45.357,131.60222
2017-06-05T20:41:00,45.425,45.426,45.427,45.417,254.62882366
2017-06-05T20:42:00,45.398999999999994,45.395,45.398999999999994,44.595,40.80284424000001
2017-06-05T20:43:00,45.395,45.396,45.396,45.395,100.479
2017-06-05T20:44:00,45.395,45.49,45.49,45.395,160.01533335000005
2017-06-05T20:55:00,45.50100000000001,45.5,45.50100000000001,45.5,15.029094
2017-06-05T20:57:00,45.5,45.5,45.5,45.5,0.515176
2017-06-05T21:05:00,45.528999999999996,45.528999999999996,45.528999999999996,45.528999999999996,28.0
2017-06-05T21:09:00,45.144,45.144,45.144,45.144,5.26
2017-06-05T21:11:00,45.489,45.489,45.489,45.489,0.4
2017-06-05T21:20:00,45.652,45.652,45.652,45.652,61.6
2017-06-05T21:23:00,45.648,45.71,45.71,45.648,912.67498819
2017-06-05T21:24:00,45.71,45.71,45.71,45.71,0.63335441
2017-06-05T21:39:00,45.687,45.687,45.687,45.687,65.0
2017-06-05T21:41:00,45.663000000000004,45.663000000000004,45.663000000000004,45.663000000000004,3.0
2017-06-05T21:47:00,45.35,45.35,45.35,45.35,7.13107843
2017-06-05T21:49:00,45.625,45.75,45.75,45.625,207.66075981
2017-06-05T21:52:00,45.778999999999996,45.79,45.79,45.778999999999996,61.07119799999999
2017-06-05T21:54:00,45.79,45.79,45.79,45.79,42.36564975
2017-06-05T21:56:00,45.8,45.8,45.8,45.8,11.723465
2017-06-05T21:57:00,45.8,45.8,45.8,45.8,33.21217585
2017-06-05T21:58:00,45.898,46.24,46.24,45.839,1202.0
2017-06-05T21:59:00,46.23399999999999,46.239,46.24,46.233000000000004,258.0
2017-06-05T22:01:00,45.729,45.729,45.729,45.729,14.71163671
2017-06-05T22:03:00,46.216,46.216,46.216,46.216,0.1
2017-06-05T22:04:00,45.801,45.8,45.801,45.8,11.692309
2017-06-05T22:05:00,46.181000000000004,46.169,46.181000000000004,46.169,0.2
2017-06-05T22:12:00,46.0,46.0,46.0,46.0,6.0
2017-06-05T22:13:00,45.67899999999999,45.67899999999999,45.67899999999999,45.67899999999999,10.33565387
2017-06-05T22:14:00,46.103,46.104,46.104,46.103,5.197524
2017-06-05T22:18:00,46.144,46.14100000000001,46.145,46.14,10.0
2017-06-05T22:20:00,46.148999999999994,46.239,46.239,46.148999999999994,3.0
2017-06-05T22:22:00,46.24,46.59,46.59,46.24,166.33157559
2017-06-05T22:23:00,46.742,46.743,46.743,46.742,37.46969629999999
2017-06-05T22:24:00,46.74899999999999,46.898999999999994,46.898999999999994,46.74800000000001,337.97398427000013
2017-06-05T22:25:00,46.867,46.901,46.901,46.867,50.60913913
2017-06-05T22:27:00,46.901,47.0,47.0,46.901,25.20784358
2017-06-05T22:28:00,46.902,46.901,46.902,46.901,27.19512198
2017-06-05T22:29:00,46.901,46.901,46.901,46.901,4.282824
2017-06-05T22:31:00,46.901,46.901,46.901,46.901,0.18697852
2017-06-05T22:32:00,46.51300000000001,46.50899999999999,46.51300000000001,46.50899999999999,409.74167582
2017-06-05T22:33:00,46.50899999999999,46.51,46.51,46.50899999999999,21.890411999999998
2017-06-05T22:36:00,46.51,46.512,46.512,46.51,17.013503
2017-06-05T22:37:00,46.512,46.512,46.512,46.512,1.0
2017-06-05T22:39:00,46.51300000000001,46.51300000000001,46.51300000000001,46.51300000000001,5.65
2017-06-05T22:44:00,46.33,46.33,46.33,46.33,58.629433
2017-06-05T22:45:00,46.33,46.32899999999999,46.33,46.32899999999999,47.021659
2017-06-05T22:47:00,46.06100000000001,46.051,46.06100000000001,46.051,2.5931130000000002
2017-06-05T22:48:00,46.051,46.052,46.052,46.051,17.261470000000006
2017-06-05T22:49:00,46.052,46.052,46.052,46.052,10.811116
2017-06-05T22:50:00,46.052,46.0,46.052,46.0,147.55326259999995
2017-06-05T22:55:00,45.646,46.13,46.13,45.646,82.02799999999998
2017-06-05T22:57:00,46.12399999999999,45.736000000000004,46.12399999999999,45.736000000000004,24.676745
2017-06-05T23:03:00,46.544,46.544,46.544,46.544,2.67519497
2017-06-05T23:04:00,46.544,46.543,46.544,46.543,68.52170905
2017-06-05T23:05:00,46.542,46.55,46.55,46.542,469.83487393
2017-06-05T23:06:00,46.55,46.55,46.55,46.55,18.97409285
2017-06-05T23:08:00,46.97,46.99899999999999,47.0,46.97,799.9999999999999
2017-06-05T23:09:00,46.99899999999999,46.99899999999999,47.0,46.99899999999999,66.95476110999999
2017-06-05T23:13:00,47.08,47.07899999999999,47.08,47.07899999999999,100.0
2017-06-05T23:14:00,47.07899999999999,47.07899999999999,47.07899999999999,47.07899999999999,0.158
2017-06-05T23:19:00,47.08,47.08,47.08,47.08,3.99999971
2017-06-05T23:24:00,47.24100000000001,47.299,47.3,46.766999999999996,1615.7219999999998
2017-06-05T23:26:00,46.778,46.777,46.778,46.777,29.22647000000001
2017-06-05T23:27:00,47.12399999999999,47.125,47.125,47.12399999999999,10.469911300000001
2017-06-05T23:43:00,46.792,46.792,46.792,46.792,0.67862438
2017-06-05T23:44:00,46.793,46.793,46.793,46.793,2.4627383000000003
2017-06-05T23:45:00,46.8,46.8,46.8,46.8,0.51106047
2017-06-05T23:47:00,46.8,46.8,46.8,46.8,6.689868
2017-06-05T23:51:00,47.0,47.0,47.0,47.0,27.0
2017-06-05T23:52:00,47.273,47.48,47.49899999999999,47.14,400.0
2017-06-05T23:53:00,47.472,47.427,47.49899999999999,47.426,302.799072
2017-06-05T23:54:00,47.403999999999996,47.44,47.44,47.403999999999996,90.0
2017-06-05T23:55:00,47.372,46.933,47.45,46.933,200.910295
2017-06-05T23:58:00,47.341,47.331,47.49899999999999,47.32899999999999,150.0
2017-06-05T23:59:00,47.31800000000001,47.42899999999999,47.541000000000004,47.313,250.0
2017-06-06T00:00:00,47.428000000000004,47.422,47.428000000000004,47.422,100.0
2017-06-06T00:02:00,47.537,47.537,47.537,47.537,0.1002
2017-06-06T00:03:00,47.521,47.537,47.537,47.521,154.28096957000002
2017-06-06T00:05:00,47.108000000000004,47.533,47.533,47.108000000000004,90.61610392
2017-06-06T00:21:00,47.511,47.511,47.511,47.511,0.34567741
2017-06-06T00:22:00,47.49899999999999,47.49899999999999,47.49899999999999,47.49899999999999,6.24995457
2017-06-06T00:23:00,47.49899999999999,47.82100000000001,47.831,47.49899999999999,60.0
2017-06-06T00:24:00,47.684,47.685,47.685,47.684,2.0
2017-06-06T00:27:00,47.648999999999994,47.648999999999994,47.648999999999994,47.648999999999994,0.30381451
2017-06-06T00:29:00,47.621,47.982,47.99899999999999,47.621,850.7494670100001
2017-06-06T00:32:00,47.411,47.411,47.411,47.411,0.1998
2017-06-06T00:38:00,47.153,47.153,47.153,47.153,0.1
2017-06-06T00:40:00,47.62399999999999,47.62399999999999,47.62399999999999,47.62399999999999,0.7
2017-06-06T00:41:00,47.621,47.622,47.622,47.621,1.0
2017-06-06T00:47:00,47.269,47.269,47.269,47.269,1.5
2017-06-06T00:48:00,47.278999999999996,47.278,47.278999999999996,47.278,5.0
2017-06-06T00:56:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,0.42885622
2017-06-06T01:02:00,47.303000000000004,47.302,47.303000000000004,47.302,27.740088
2017-06-06T01:04:00,47.61600000000001,47.61600000000001,47.61600000000001,47.61600000000001,1.50000021
2017-06-06T01:06:00,47.53100000000001,47.301,47.53100000000001,47.301,8.3
2017-06-06T01:17:00,47.727,47.71899999999999,47.727,47.71899999999999,0.6000000000000001
2017-06-06T01:21:00,47.957,47.515,47.957,47.515,16.210982
2017-06-06T01:24:00,47.50100000000001,47.31399999999999,47.50199999999999,47.31399999999999,50.0
2017-06-06T01:25:00,47.345,47.345,47.345,47.345,10.0
2017-06-06T01:33:00,47.848,47.828,47.848,47.828,30.463
2017-06-06T01:34:00,47.826,47.826,47.826,47.826,11.51683764
2017-06-06T01:35:00,47.955,47.922,47.955,47.922,43.5927266
2017-06-06T01:36:00,47.95,47.95,47.95,47.95,3.9464360000000003
2017-06-06T01:37:00,47.95,47.95,47.95,47.95,5.5822730000000025
2017-06-06T01:39:00,47.95,47.395,47.95,47.395,22.767372
2017-06-06T01:40:00,47.395,47.394,47.395,47.394,110.72480981
2017-06-06T01:41:00,47.42,47.42,47.42,47.42,0.507736
2017-06-06T01:42:00,47.42,47.42,47.42,47.42,3.0
2017-06-06T01:43:00,47.42,47.33,47.42,47.33,35.257824
2017-06-06T01:44:00,47.33,47.0,47.33,46.992,253.53536702
2017-06-06T01:45:00,46.995,46.99899999999999,47.0,46.98699999999999,114.98207422000004
2017-06-06T01:47:00,46.973,46.973,46.973,46.973,0.1849497
2017-06-06T01:48:00,46.8,46.49,46.8,46.49,102.0
2017-06-06T01:49:00,46.49,46.49,46.49,46.49,40.0
2017-06-06T01:50:00,46.885,46.885,46.885,46.885,3.0
2017-06-06T01:52:00,46.724,46.724,46.724,46.724,140.2862508
2017-06-06T01:54:00,46.106,46.137,46.137,46.106,37.20381451
2017-06-06T01:56:00,46.1,45.911,46.1,45.90600000000001,22.330782
2017-06-06T01:57:00,45.919,45.92100000000001,45.922,45.919,90.9
2017-06-06T01:58:00,45.923,45.92,45.923,45.92,72.339
2017-06-06T02:01:00,45.93899999999999,46.785,46.785,45.93899999999999,11.834589999999999
2017-06-06T02:02:00,45.953,45.953,45.953,45.953,0.25
2017-06-06T02:13:00,45.84,45.85,45.85,45.128,1.7001320000000002
2017-06-06T02:14:00,45.256,45.256,45.256,45.256,140.2862508
2017-06-06T02:15:00,45.479,45.479,45.479,45.479,28.0
2017-06-06T02:16:00,46.172,46.172,46.172,46.172,0.4
2017-06-06T02:18:00,45.803000000000004,45.803000000000004,45.803000000000004,45.803000000000004,1.23
2017-06-06T02:19:00,46.003,46.003,46.003,46.003,3.38501104
2017-06-06T02:21:00,45.99899999999999,46.0,46.00199999999999,45.993,99.41463637
2017-06-06T02:22:00,45.98699999999999,45.4,45.98699999999999,45.4,71.81852978
2017-06-06T02:23:00,46.00199999999999,46.00199999999999,46.00199999999999,46.00199999999999,33.783601260000005
2017-06-06T02:31:00,46.07,46.638999999999996,46.638999999999996,46.07,40.57389602
2017-06-06T02:33:00,46.37399999999999,46.375,46.375,46.37399999999999,20.0
2017-06-06T02:41:00,46.213,46.215,46.215,46.213,32.35202672
2017-06-06T02:53:00,46.224,46.224,46.224,46.224,0.46
2017-06-06T02:56:00,46.46,46.46100000000001,46.46100000000001,46.46,2.01551466
2017-06-06T02:57:00,46.919,46.93600000000001,46.93600000000001,46.919,24.28828942
2017-06-06T02:58:00,47.0,47.0,47.0,46.995,300.0
2017-06-06T02:59:00,46.99,47.0,47.0,46.99,100.0
2017-06-06T03:06:00,46.82100000000001,46.82100000000001,46.82100000000001,46.82100000000001,11.60547495
2017-06-06T03:11:00,46.988,46.99899999999999,47.0,46.988,221.07894575999995
2017-06-06T03:14:00,47.352,47.353,47.353,47.352,13.488064000000001
2017-06-06T03:15:00,47.49899999999999,47.49899999999999,47.5,47.49899999999999,58.89970899999999
2017-06-06T03:16:00,47.49899999999999,47.5,47.5,47.49899999999999,179.84966239
2017-06-06T03:17:00,47.5,47.5,47.5,47.49899999999999,160.22000000000003
2017-06-06T03:18:00,47.49899999999999,47.5,47.5,47.49899999999999,4.49511227
2017-06-06T03:19:00,47.5,47.5,47.5,47.5,20.211807999999998
2017-06-06T03:20:00,47.5,47.5,47.5,47.5,26.78144600000001
2017-06-06T03:21:00,47.49899999999999,47.5,47.5,47.494,56.8
2017-06-06T03:22:00,47.488,47.717,47.718,47.488,118.86123437
2017-06-06T03:23:00,47.676,47.677,47.677,47.676,5.0
2017-06-06T03:25:00,47.71,47.715,47.715,47.71,0.8889360000000001
2017-06-06T03:29:00,47.69,47.996,47.996,47.69,11.82
2017-06-06T03:30:00,47.993,47.98699999999999,47.995,47.98699999999999,41.657
2017-06-06T03:31:00,47.98,47.995,47.995,47.98,58.07461199999999
2017-06-06T03:32:00,47.99,47.99100000000001,47.992,47.98,110.10293
2017-06-06T03:33:00,47.989,47.699,47.989,47.699,92.19154481
2017-06-06T03:37:00,47.18899999999999,47.18899999999999,47.18899999999999,47.18899999999999,0.1
2017-06-06T03:39:00,46.836999999999996,47.53,47.53,46.83600000000001,44.83270282
2017-06-06T03:40:00,46.908,46.903,46.909,46.903,47.12778869
2017-06-06T03:42:00,47.199,47.199,47.2,47.1,110.13987559
2017-06-06T03:44:00,47.507,47.512,47.512,47.505,358.74748456999987
2017-06-06T03:45:00,47.511,47.511,47.511,47.511,6.63314188
2017-06-06T03:46:00,47.699,47.699,47.699,47.699,4.47737077
2017-06-06T03:47:00,47.69600000000001,47.696999999999996,47.696999999999996,47.69600000000001,4.0222250000000015
2017-06-06T03:48:00,47.69600000000001,47.699,47.699,47.69600000000001,4.58763
2017-06-06T03:49:00,47.7,47.699,47.7,47.699,1.3307526900000002
2017-06-06T03:50:00,47.868,47.868,47.868,47.868,0.52744368
2017-06-06T03:51:00,47.868,47.867,47.868,47.867,29.67255632
2017-06-06T03:52:00,47.42100000000001,47.86,47.86,47.42100000000001,53.63919960000001
2017-06-06T03:56:00,47.305,47.861000000000004,47.86199999999999,47.303000000000004,378.86560774999987
2017-06-06T03:57:00,47.861000000000004,47.989,47.99,47.861000000000004,295.31289709
2017-06-06T03:58:00,47.98699999999999,48.0,48.0,47.98399999999999,285.8341835
2017-06-06T03:59:00,48.0,48.391999999999996,48.391999999999996,47.99899999999999,572.2810774200002
2017-06-06T04:00:00,48.391999999999996,48.6,48.6,48.391999999999996,705.92490909
2017-06-06T04:01:00,48.6,48.8,48.8,48.6,15.32024
2017-06-06T04:02:00,48.888999999999996,49.246,49.246,48.88800000000001,964.87139918
2017-06-06T04:03:00,49.266999999999996,49.4,49.4,49.266999999999996,5.0
2017-06-06T04:04:00,49.328,49.315,49.328,49.309,25.70300491
2017-06-06T04:05:00,49.34399999999999,49.34399999999999,49.34399999999999,49.34399999999999,0.38
2017-06-06T04:07:00,48.315,48.315,48.315,48.315,20.0
2017-06-06T04:08:00,49.3,49.3,49.3,49.3,2.06348671
2017-06-06T04:09:00,48.522,48.6,48.605,48.522,74.67
2017-06-06T04:10:00,49.132,49.46100000000001,49.5,48.673,59.4806277
2017-06-06T04:11:00,49.457,48.85,49.5,48.839,313.60443195000005
2017-06-06T04:12:00,48.957,49.49899999999999,49.49899999999999,48.957,19.30949207
2017-06-06T04:13:00,49.3,49.49899999999999,49.49899999999999,49.3,51.85542274
2017-06-06T04:14:00,49.097,49.548,49.548,49.097,840.48506755
2017-06-06T04:15:00,49.565,49.888999999999996,49.888999999999996,49.565,19.32627283
2017-06-06T04:16:00,49.565,49.565,49.565,49.565,9.0
2017-06-06T04:18:00,49.66,49.66,49.66,49.66,49.150213
2017-06-06T04:20:00,49.605,49.605,49.605,49.605,22.099648000000002
2017-06-06T04:21:00,49.894,50.11,50.11,49.894,1434.7406537700006
2017-06-06T04:22:00,50.11,50.4,50.4,50.11,70.95614047999999
2017-06-06T04:23:00,50.496,50.5,50.5,50.496,14.701652
2017-06-06T04:24:00,50.5,50.898999999999994,50.898999999999994,50.5,20.78074339
2017-06-06T04:25:00,50.9,50.9,50.9,50.9,1.0
2017-06-06T04:26:00,51.0,51.0,51.0,51.0,283.0
2017-06-06T04:27:00,51.368,51.368,51.87699999999999,51.34,125.30640638
2017-06-06T04:28:00,51.37,50.845,51.37,50.845,55.73294743999999
2017-06-06T04:29:00,50.858000000000004,51.71,51.766999999999996,50.858000000000004,5.18003
2017-06-06T04:30:00,50.98,51.48,51.48,50.98,52.21693355
2017-06-06T04:31:00,50.896,50.75100000000001,50.896,50.75100000000001,148.73887448999997
2017-06-06T04:32:00,50.726000000000006,50.599,50.74899999999999,50.598,36.79752192
2017-06-06T04:33:00,50.468,50.458,50.468,50.458,67.83103765
2017-06-06T04:34:00,50.485,49.555,50.985,49.555,32.7463624
2017-06-06T04:35:00,49.58,49.677,50.955,49.575,6.55461743
2017-06-06T04:37:00,49.566,49.566,49.566,49.566,2.2
2017-06-06T04:38:00,49.578,49.578,49.578,49.578,82.556653
2017-06-06T04:39:00,50.403999999999996,50.49,50.49,49.593,52.74109333
2017-06-06T04:41:00,49.593,49.596000000000004,49.596000000000004,49.593,0.73163219
2017-06-06T04:42:00,49.661,49.662,49.662,49.661,26.50956056
2017-06-06T04:43:00,49.78100000000001,50.783,50.783,49.78100000000001,128.05206273
2017-06-06T04:44:00,50.765,50.756,50.765,50.743,59.90008325000001
2017-06-06T04:45:00,51.358000000000004,51.346000000000004,51.358000000000004,51.346000000000004,56.48177582
2017-06-06T04:46:00,51.346000000000004,51.403,51.419,51.346000000000004,20.494115
2017-06-06T04:47:00,51.405,51.59,51.59,51.405,16.115784429999998
2017-06-06T04:49:00,51.658,51.662,51.662,51.658,100.0
2017-06-06T04:51:00,51.13800000000001,50.508,51.138999999999996,50.508,150.93781888
2017-06-06T04:53:00,50.532,50.532,50.532,50.532,28.83322071
2017-06-06T04:54:00,50.512,50.512,50.512,50.512,0.1
2017-06-06T04:55:00,50.512,50.512,50.512,50.512,0.2
2017-06-06T04:57:00,50.51300000000001,50.51,50.51300000000001,50.51,229.99999994
2017-06-06T04:58:00,50.497,50.422,50.497,50.422,9.29297858
2017-06-06T04:59:00,50.37399999999999,50.37399999999999,50.37399999999999,50.37399999999999,1.093
2017-06-06T05:01:00,49.397,49.397,49.397,49.397,100.0
2017-06-06T05:04:00,50.57100000000001,50.5,50.57100000000001,50.5,53.0
2017-06-06T05:06:00,49.851000000000006,49.851000000000006,49.851000000000006,49.851000000000006,97.53860531
2017-06-06T05:07:00,50.378,50.378,50.378,50.378,1.0
2017-06-06T05:08:00,50.479,50.48399999999999,50.48399999999999,50.479,31.572
2017-06-06T05:09:00,50.033,50.033,50.033,50.033,7.98
2017-06-06T05:10:00,50.138999999999996,50.138999999999996,50.138999999999996,50.138999999999996,0.30486351
2017-06-06T05:11:00,50.095,50.096000000000004,50.096000000000004,50.095,66.16951399999999
2017-06-06T05:12:00,50.22,50.22,50.22,50.22,18.54018847
2017-06-06T05:18:00,50.098,50.098,50.098,50.098,52.89
2017-06-06T05:24:00,49.747,49.74800000000001,49.74800000000001,49.747,300.0
2017-06-06T05:25:00,49.8,49.8,49.8,49.8,1.0
2017-06-06T05:26:00,49.8,49.8,49.8,49.8,5.9580556599999985
2017-06-06T05:27:00,49.51,49.51,49.51,49.51,0.31403789
2017-06-06T05:34:00,49.496,49.5,49.5,49.495,8.81189696
2017-06-06T05:35:00,49.51,49.103,49.51,49.103,103.24688409999999
2017-06-06T05:36:00,49.1,49.1,49.1,49.1,0.5
2017-06-06T05:37:00,49.1,49.00100000000001,49.1,49.00100000000001,5.329717
2017-06-06T05:38:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,100.0
2017-06-06T05:39:00,49.00199999999999,49.003,49.003,49.00199999999999,273.68152231999983
2017-06-06T05:40:00,49.003,49.003,49.003,49.003,0.2
2017-06-06T05:44:00,49.0,48.89,49.0,48.89,400.98008995
2017-06-06T05:47:00,49.0,49.0,49.0,49.0,501.0
2017-06-06T05:49:00,48.973,48.973,48.973,48.973,2.04
2017-06-06T05:50:00,48.92899999999999,49.068999999999996,49.181000000000004,48.901,84.77883228000002
2017-06-06T05:51:00,49.169,49.585,49.591,49.169,278.6360380099998
2017-06-06T05:53:00,49.449,49.597,49.599,49.449,10.97467349
2017-06-06T05:56:00,49.663000000000004,49.648999999999994,49.663000000000004,49.648999999999994,0.32032032
2017-06-06T05:58:00,49.92899999999999,50.32100000000001,50.383,49.92899999999999,61.93694734
2017-06-06T06:04:00,50.321999999999996,50.324,50.324,50.321999999999996,2.40321037
2017-06-06T06:06:00,50.324,50.324,50.324,50.324,2.76370665
2017-06-06T06:09:00,50.472,50.472,50.472,50.472,5.82295609
2017-06-06T06:13:00,50.096000000000004,50.097,50.097,50.095,10.126136
2017-06-06T06:16:00,50.106,50.106,50.106,50.106,0.3
2017-06-06T06:34:00,50.18,50.18,50.18,50.174,9.9857
2017-06-06T06:35:00,50.318999999999996,50.318999999999996,50.318999999999996,50.318999999999996,12.405999999999999
2017-06-06T06:37:00,50.4,50.395,50.4,50.395,4.567711
2017-06-06T06:38:00,50.5,50.563,50.563,50.495,90.0
2017-06-06T06:40:00,50.528,50.56,50.565,50.528,52.61770608
2017-06-06T06:43:00,50.565,50.56399999999999,50.565,50.56399999999999,20.743000000000002
2017-06-06T06:44:00,50.522,50.521,50.522,50.521,11.76522182
2017-06-06T06:45:00,50.565,50.56399999999999,50.565,50.559,67.6916916
2017-06-06T06:46:00,50.742,50.663000000000004,50.773,50.663000000000004,285.3473596400001
2017-06-06T06:48:00,50.56100000000001,50.56100000000001,50.56100000000001,50.56100000000001,17.101453
2017-06-06T06:50:00,49.84399999999999,49.845,49.845,49.84399999999999,2.67964583
2017-06-06T06:51:00,49.894,49.891999999999996,49.894,49.891999999999996,10.0
2017-06-06T06:54:00,50.516999999999996,50.516999999999996,50.516999999999996,50.516999999999996,0.34685
2017-06-06T07:01:00,50.56100000000001,50.56100000000001,50.56100000000001,50.56100000000001,10.0
2017-06-06T07:03:00,50.552,50.552,50.552,50.552,2.0
2017-06-06T07:04:00,50.34,50.34,50.34,50.34,0.29380157
2017-06-06T07:08:00,50.43,50.418,50.43,50.418,7.11630043
2017-06-06T07:09:00,50.1,49.88800000000001,50.1,49.88800000000001,1.5338010199999998
2017-06-06T07:10:00,50.24899999999999,50.495,50.5,50.24899999999999,22.587
2017-06-06T07:13:00,50.286,50.247,50.286,50.247,500.0
2017-06-06T07:14:00,50.5,50.5,50.836999999999996,50.5,4.0
2017-06-06T07:15:00,50.24800000000001,50.076,50.24899999999999,50.076,541.41675974
2017-06-06T07:24:00,50.84,50.84,50.84,50.84,10.0
2017-06-06T07:31:00,50.839,50.839,50.839,50.839,41.048
2017-06-06T07:32:00,50.84,50.84,50.84,50.84,1.88374502
2017-06-06T07:33:00,51.0,51.494,51.494,51.0,765.0
2017-06-06T07:34:00,50.841,50.841,50.841,50.841,0.6
2017-06-06T07:37:00,51.0,51.203,51.203,51.0,24.86226783
2017-06-06T07:38:00,51.20399999999999,51.20399999999999,51.20399999999999,51.20399999999999,9.35180578
2017-06-06T07:39:00,51.206,51.206,51.206,51.206,5.79401252
2017-06-06T07:40:00,51.203,51.203,51.203,51.203,0.28539200000000003
2017-06-06T07:41:00,51.206,51.203,51.206,51.203,69.86415699999999
2017-06-06T07:46:00,50.84,51.173,51.173,50.84,55.39700000000001
2017-06-06T07:48:00,51.13399999999999,51.13399999999999,51.13399999999999,51.13399999999999,1.57
2017-06-06T07:50:00,51.01300000000001,51.015,51.01600000000001,51.01300000000001,104.91345644
2017-06-06T07:56:00,50.852,50.84,50.852,50.84,29.83865999999999
2017-06-06T07:57:00,50.84,50.56399999999999,50.84,50.56399999999999,9.213261
2017-06-06T08:00:00,50.56399999999999,50.563,50.56399999999999,50.563,3.49511227
2017-06-06T08:03:00,50.563,50.563,50.563,50.563,0.58331843
2017-06-06T08:05:00,50.56399999999999,50.56399999999999,50.56399999999999,50.56399999999999,0.213531
2017-06-06T08:09:00,50.563,50.563,50.563,50.563,1.40552982
2017-06-06T08:14:00,50.075,50.075,50.075,50.075,3.41854505
2017-06-06T08:15:00,50.075,50.075,50.075,50.075,0.53145495
2017-06-06T08:19:00,50.17,50.17,50.17,50.17,1.66867845
2017-06-06T08:32:00,49.782,49.782,49.782,49.782,0.06680349
2017-06-06T08:34:00,49.8,49.8,49.8,49.8,0.1
2017-06-06T08:39:00,49.794,49.794,49.794,49.794,0.23713197
2017-06-06T08:40:00,49.75,49.74899999999999,49.785,49.74899999999999,1.1829493
2017-06-06T08:47:00,49.68199999999999,49.68199999999999,49.68199999999999,49.68199999999999,0.81581069
2017-06-06T08:54:00,49.79,49.692,49.799,49.692,80.281
2017-06-06T08:55:00,49.692,49.8,49.8,49.692,27.719
2017-06-06T08:56:00,49.989,49.989,49.989,49.989,11.0
2017-06-06T08:57:00,49.989,49.989,49.989,49.989,22.0
2017-06-06T08:58:00,50.2,50.313,50.313,50.2,46.91515197
2017-06-06T08:59:00,50.313,50.401,50.401,50.313,4.25649952
2017-06-06T09:00:00,50.53,50.698,50.698,50.528999999999996,28.80606454
2017-06-06T09:01:00,50.675,50.655,50.687,50.65,38.36644062
2017-06-06T09:02:00,50.693999999999996,50.699,50.699,50.674,8.57489343
2017-06-06T09:03:00,50.695,51.24,51.24,50.695,27.80739509
2017-06-06T09:04:00,51.253,51.193999999999996,51.253,51.18899999999999,389.0917163
2017-06-06T09:05:00,51.169,51.13399999999999,51.169,51.13399999999999,212.02043322
2017-06-06T09:06:00,51.103,51.096000000000004,51.108000000000004,51.096000000000004,100.8956408
2017-06-06T09:08:00,51.18,51.18,51.18,51.18,4.0
2017-06-06T09:11:00,49.985,51.14100000000001,51.14100000000001,49.98,218.62070445
2017-06-06T09:12:00,51.06100000000001,51.136,51.14100000000001,51.06100000000001,115.76701628
2017-06-06T09:18:00,51.245,51.245,51.245,51.245,30.0
2017-06-06T09:25:00,51.0,51.0,51.0,51.0,1.2
2017-06-06T09:26:00,51.0,50.808,51.0,50.808,34.0
2017-06-06T09:27:00,50.81800000000001,50.79600000000001,51.0,50.79600000000001,74.89328981
2017-06-06T09:30:00,50.8,50.795,50.8,50.782,40.60454102999999
2017-06-06T09:31:00,50.003,50.003,50.003,50.003,20.0
2017-06-06T09:35:00,50.45399999999999,50.45399999999999,50.45399999999999,50.45399999999999,0.5
2017-06-06T09:39:00,51.0,51.0,51.0,51.0,13.74514243
2017-06-06T09:40:00,51.0,51.0,51.0,51.0,51.68571024
2017-06-06T09:41:00,51.0,51.0,51.0,51.0,43.14
2017-06-06T09:42:00,51.0,51.0,51.0,51.0,2.43905948
2017-06-06T09:43:00,51.0,51.0,51.0,51.0,71.9
2017-06-06T09:46:00,51.0,51.036,51.036,51.0,293.81018093
2017-06-06T09:47:00,51.025,50.99899999999999,51.217,50.99899999999999,44.0
2017-06-06T09:49:00,51.09399999999999,51.09399999999999,51.09399999999999,51.09399999999999,2.39565871
2017-06-06T09:50:00,51.101000000000006,51.1,51.101000000000006,51.1,103.82282168
2017-06-06T09:53:00,51.19,51.18899999999999,51.19,51.18899999999999,42.43883641000001
2017-06-06T09:54:00,51.157,51.19,51.254,51.157,50.0
2017-06-06T09:55:00,51.119,51.119,51.119,51.119,1.0
2017-06-06T09:59:00,51.131,51.131,51.131,51.131,1.0915219999999999
2017-06-06T10:03:00,51.236000000000004,51.236000000000004,51.236000000000004,51.236000000000004,2.0
2017-06-06T10:06:00,50.8,51.192,51.192,50.8,12.22939332
2017-06-06T10:07:00,51.239,51.239,51.24,51.23699999999999,45.16790848
2017-06-06T10:08:00,51.239,51.239,51.239,51.239,5.43248875
2017-06-06T10:10:00,51.245,51.48399999999999,51.48399999999999,51.245,25.0
2017-06-06T10:12:00,51.464,51.464,51.48399999999999,51.464,93.82375982000002
2017-06-06T10:14:00,50.963,51.449,51.449,50.963,53.91145405
2017-06-06T10:18:00,51.012,51.342,51.342,51.007,72.5620677
2017-06-06T10:20:00,51.05,51.05,51.05,51.05,6.0
2017-06-06T10:22:00,50.841,50.84,50.841,50.84,84.51893299999998
2017-06-06T10:25:00,51.269,51.463,51.49800000000001,51.269,72.96666021000001
2017-06-06T10:27:00,51.32,51.32,51.32,51.32,5.12353591
2017-06-06T10:29:00,51.15,51.298,51.298,51.15,2.5620677000000005
2017-06-06T10:30:00,51.148999999999994,51.148999999999994,51.148999999999994,51.148999999999994,11.50177679
2017-06-06T10:34:00,51.2,51.2,51.2,51.2,1.0
2017-06-06T10:41:00,50.942,50.94300000000001,50.94300000000001,50.942,8.165582
2017-06-06T10:47:00,51.178000000000004,51.177,51.178000000000004,51.177,4.7464894300000005
2017-06-06T10:50:00,51.278999999999996,51.369,51.369,51.278999999999996,9.494142
2017-06-06T10:51:00,51.369,51.278999999999996,51.369,51.278999999999996,32.08585784
2017-06-06T10:53:00,51.349,51.5,51.5,51.349,100.0
2017-06-06T11:00:00,50.91,50.91,50.91,50.91,1.0
2017-06-06T11:11:00,51.37699999999999,51.38,51.38,51.37699999999999,25.0
2017-06-06T11:12:00,50.838,51.358000000000004,51.358000000000004,50.83600000000001,41.39
2017-06-06T11:14:00,50.867,50.86600000000001,50.867,50.86600000000001,50.0
2017-06-06T11:15:00,51.43600000000001,51.427,51.43600000000001,51.427,3.0
2017-06-06T11:17:00,51.386,51.368,51.386,51.368,75.0
2017-06-06T11:19:00,51.31,51.31,51.31,51.31,2.71631893
2017-06-06T11:20:00,50.882,50.882,50.882,50.882,0.1
2017-06-06T11:24:00,50.885,50.885,50.885,50.885,100.0
2017-06-06T11:29:00,50.88800000000001,50.88399999999999,50.88800000000001,50.88399999999999,3.418394
2017-06-06T11:30:00,50.88399999999999,50.88399999999999,50.88399999999999,50.88399999999999,0.77448391
2017-06-06T11:33:00,50.88399999999999,50.88399999999999,50.88399999999999,50.88399999999999,1.49094479
2017-06-06T11:37:00,50.8,50.8,50.8,50.8,50.09
2017-06-06T11:38:00,51.147,51.147,51.147,51.147,53.0
2017-06-06T11:40:00,50.828,50.828,50.828,50.828,70.210238
2017-06-06T11:41:00,50.732,50.731,50.732,50.731,5.300000000000002
2017-06-06T11:42:00,51.12399999999999,51.12399999999999,51.12399999999999,51.12399999999999,2.5620677000000005
2017-06-06T11:51:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,1.75539823
2017-06-06T11:55:00,50.977,50.977,50.977,50.977,14.0
2017-06-06T12:08:00,50.68600000000001,51.004,51.01300000000001,50.68600000000001,49.4684164
2017-06-06T12:10:00,50.348,50.348,50.348,50.348,523.05921459
2017-06-06T12:11:00,50.0,49.98399999999999,50.21,49.98399999999999,1.5447840000000002
2017-06-06T12:12:00,49.98399999999999,49.933,49.98399999999999,49.933,4.70526763
2017-06-06T12:15:00,49.806000000000004,49.508,49.806000000000004,49.508,18.0
2017-06-06T12:18:00,50.157,50.158,50.158,50.157,6.1492
2017-06-06T12:23:00,50.396,50.403,50.408,50.396,16.962380109999998
2017-06-06T12:26:00,49.736000000000004,49.678000000000004,49.736000000000004,49.678000000000004,61.0
2017-06-06T12:30:00,49.794,49.786,49.794,49.786,81.82643
2017-06-06T12:31:00,50.227,50.227,50.227,50.227,0.2
2017-06-06T12:35:00,50.208999999999996,50.208999999999996,50.208999999999996,50.208999999999996,43.89622199999999
2017-06-06T12:37:00,50.449,50.43,50.458999999999996,50.43,23.98631
2017-06-06T12:44:00,50.12600000000001,50.12600000000001,50.12600000000001,50.12600000000001,2.516755
2017-06-06T12:47:00,50.0,49.99800000000001,50.0,49.99800000000001,5.640386
2017-06-06T12:51:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,0.1
2017-06-06T12:52:00,50.451,50.468,50.475,50.451,52.574282
2017-06-06T12:56:00,50.46,50.46,50.46,50.46,0.84
2017-06-06T12:57:00,50.46,50.46,50.46,50.46,6.0
2017-06-06T13:00:00,50.46,50.46,50.46,50.46,0.2
2017-06-06T13:02:00,50.25100000000001,50.46,50.46,50.25100000000001,2.7139
2017-06-06T13:03:00,50.46,50.46,50.46,50.46,0.1
2017-06-06T13:04:00,50.46,50.46,50.46,50.46,14.94910012
2017-06-06T13:05:00,50.46,50.46100000000001,50.46100000000001,50.46,11.10047813
2017-06-06T13:08:00,50.481,50.495,50.495,50.481,20.12262341
2017-06-06T13:09:00,50.483000000000004,50.483000000000004,50.483000000000004,50.483000000000004,0.6
2017-06-06T13:11:00,50.5,51.155,51.155,50.5,0.35152170000000005
2017-06-06T13:15:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,2.4
2017-06-06T13:17:00,50.988,51.105,51.105,50.985,37.72402588
2017-06-06T13:18:00,51.159,51.16,51.16,51.159,10.90472136
2017-06-06T13:19:00,51.161,51.348,51.348,51.161,1.1
2017-06-06T13:20:00,51.161,51.161,51.161,51.161,0.6
2017-06-06T13:21:00,51.349,51.5,51.5,51.34399999999999,29.14023700000001
2017-06-06T13:22:00,51.5,51.5,51.5,51.5,49.538530200000004
2017-06-06T13:24:00,51.5,51.5,51.5,51.5,9.58084419
2017-06-06T13:28:00,51.51,51.51,51.51,51.51,5.0
2017-06-06T13:29:00,51.51,51.51,51.51,51.51,6.46372619
2017-06-06T13:33:00,51.51,51.51,51.51,51.51,1.0
2017-06-06T13:35:00,51.51,51.51,51.51,51.51,4.912629
2017-06-06T13:36:00,51.51300000000001,51.578,51.578,51.51300000000001,7.037470999999999
2017-06-06T13:37:00,51.578,51.578,51.578,51.578,0.99360697
2017-06-06T13:38:00,51.571999999999996,51.57100000000001,51.571999999999996,51.57100000000001,6.9502929999999985
2017-06-06T13:39:00,51.51,51.571999999999996,51.58,51.51,21.94744522
2017-06-06T13:43:00,51.593,51.646,51.646,51.57,9.93688504
2017-06-06T13:47:00,51.51,51.51,51.51,51.51,0.92960934
2017-06-06T13:49:00,51.74899999999999,51.74899999999999,51.74899999999999,51.74899999999999,1.07
2017-06-06T13:51:00,51.744,51.838,51.851000000000006,51.744,111.78105518
2017-06-06T13:53:00,51.802,51.802,51.80699999999999,51.802,17.601836589999994
2017-06-06T13:54:00,51.809,51.809,51.809,51.809,0.29
2017-06-06T13:55:00,51.809,51.51,51.809,51.51,141.57399999999996
2017-06-06T13:58:00,51.843,51.843,51.843,51.843,1.5351
2017-06-06T14:00:00,51.51,51.51,51.51,51.51,0.19458954
2017-06-06T14:01:00,51.839,51.84,51.84,51.839,0.5
2017-06-06T14:03:00,51.839,51.838,51.839,51.838,232.10725992
2017-06-06T14:04:00,51.865,52.026,52.028,51.863,619.6867074800001
2017-06-06T14:05:00,52.02,52.02,52.02,52.02,0.31440761
2017-06-06T14:07:00,52.02,52.02,52.02,52.02,14.83
2017-06-06T14:09:00,52.02,52.02,52.02,52.02,10.63
2017-06-06T14:10:00,52.022,52.02,52.022,52.02,223.96400000000003
2017-06-06T14:11:00,52.02,52.02,52.02,52.02,159.31326159999998
2017-06-06T14:12:00,52.02,52.02,52.022,52.02,460.88211561
2017-06-06T14:13:00,52.02,52.02,52.02,52.02,142.38794416
2017-06-06T14:17:00,52.028,52.028,52.028,52.028,0.1
2017-06-06T14:18:00,52.028,52.028,52.028,52.028,5.99999985
2017-06-06T14:19:00,52.02,52.02,52.02,52.02,20.0
2017-06-06T14:20:00,52.028,52.028,52.028,52.028,1.81
2017-06-06T14:21:00,52.17,52.045,52.17,52.045,5.1
2017-06-06T14:23:00,52.05,52.048,52.05,52.048,2.81141371
2017-06-06T14:26:00,52.02,52.0,52.02,52.0,80.57946899999997
2017-06-06T14:27:00,52.0,52.0,52.0,52.0,76.82892705
2017-06-06T14:28:00,52.0,52.0,52.0,52.0,53.21486364
2017-06-06T14:29:00,52.0,52.0,52.0,52.0,829.08944524
2017-06-06T14:30:00,52.0,52.0,52.0,52.0,476.95433841
2017-06-06T14:31:00,52.0,52.00100000000001,52.07899999999999,52.0,204.72612627
2017-06-06T14:32:00,52.0,52.0,52.0,52.0,20.0
2017-06-06T14:33:00,52.0,52.0,52.0,52.0,3.35
2017-06-06T14:34:00,52.0,52.0,52.0,52.0,5.4
2017-06-06T14:35:00,52.0,52.0,52.0,52.0,0.280407
2017-06-06T14:36:00,52.0,52.0,52.0,52.0,8.100000000000001
2017-06-06T14:37:00,52.0,52.0,52.0,52.0,16.19605455
2017-06-06T14:38:00,52.0,52.0,52.0,52.0,6.61513306
2017-06-06T14:39:00,52.0,52.0,52.0,52.0,2.87
2017-06-06T14:40:00,52.0,52.0,52.0,52.0,2.5
2017-06-06T14:41:00,52.0,52.0,52.0,52.0,5.0
2017-06-06T14:42:00,52.0,52.042,52.042,52.0,12.266962
2017-06-06T14:43:00,52.0,52.0,52.0,52.0,35.1
2017-06-06T14:44:00,52.035,52.035,52.035,52.035,0.3
2017-06-06T14:47:00,52.0,52.0,52.0,52.0,4.805
2017-06-06T14:50:00,52.023,52.023,52.023,52.023,2.7
2017-06-06T14:58:00,52.0,52.0,52.0,52.0,105.585
2017-06-06T14:59:00,52.0,52.0,52.0,52.0,22.77706459
2017-06-06T15:00:00,52.0,52.0,52.0,52.0,188.53169725
2017-06-06T15:01:00,52.0,52.0,52.0,52.0,436.984
2017-06-06T15:03:00,52.0,52.0,52.0,52.0,0.17930546
2017-06-06T15:10:00,52.0,52.0,52.0,52.0,54.28206712
2017-06-06T15:11:00,52.0,52.0,52.0,52.0,2.05
2017-06-06T15:12:00,52.0,52.0,52.0,52.0,2.27252
2017-06-06T15:14:00,52.0,52.0,52.0,52.0,30.0
2017-06-06T15:15:00,52.1,52.1,52.1,52.1,1.1
2017-06-06T15:16:00,52.095,52.09399999999999,52.095,52.09399999999999,3.0
2017-06-06T15:17:00,52.0,52.0,52.0,52.0,17.702178
2017-06-06T15:18:00,52.0,52.09399999999999,52.09399999999999,52.0,17.1298547
2017-06-06T15:19:00,52.1,52.0,52.1,52.0,7.0
2017-06-06T15:20:00,52.0,52.0,52.0,52.0,0.84
2017-06-06T15:21:00,52.148,52.0,52.148,52.0,45.15
2017-06-06T15:22:00,52.0,52.0,52.0,52.0,261.0
2017-06-06T15:23:00,52.0,52.0,52.0,52.0,144.0
2017-06-06T15:24:00,52.0,52.0,52.0,52.0,91.55847241
2017-06-06T15:25:00,52.153999999999996,52.153999999999996,52.153999999999996,52.153999999999996,18.24203958
2017-06-06T15:26:00,52.0,52.0,52.0,52.0,201.50070749
2017-06-06T15:27:00,52.0,52.0,52.0,52.0,310.7391944900001
2017-06-06T15:28:00,52.0,51.806000000000004,52.0,51.806000000000004,557.73976599
2017-06-06T15:29:00,51.702,51.7,51.702,51.7,59.44065000000001
2017-06-06T15:31:00,51.7,51.385,51.7,51.385,1.7
2017-06-06T15:37:00,51.409,51.409,51.409,51.409,6.5
2017-06-06T15:38:00,51.799,51.8,51.8,51.799,53.779881550000006
2017-06-06T15:42:00,52.036,52.036,52.036,52.036,2.2067650000000003
2017-06-06T15:44:00,52.021,52.021,52.021,52.021,0.33675123
2017-06-06T15:49:00,51.47,51.47,51.47,51.47,22.62686
2017-06-06T15:52:00,51.378,51.101000000000006,51.38,51.101000000000006,100.0
2017-06-06T15:53:00,51.102,51.101000000000006,51.102,51.101000000000006,54.145
2017-06-06T15:54:00,51.102,51.102,51.102,51.102,61.54300300000001
2017-06-06T15:55:00,51.102,51.102,51.102,51.102,56.3944017
2017-06-06T15:56:00,51.1,50.882,51.1,50.882,28.94616099
2017-06-06T15:57:00,50.882,50.882,50.882,50.882,30.0
2017-06-06T15:58:00,50.89,50.89,50.89,50.89,0.65
2017-06-06T15:59:00,50.88,50.88,50.88,50.88,2.16666666
2017-06-06T16:01:00,50.74,50.586999999999996,50.74,50.5,42.982
2017-06-06T16:02:00,50.4,50.4,50.4,50.4,12.875
2017-06-06T16:03:00,50.4,50.18600000000001,50.903,50.18600000000001,168.05060464000005
2017-06-06T16:04:00,51.24800000000001,51.24100000000001,51.256,51.24100000000001,122.0
2017-06-06T16:07:00,50.458999999999996,50.369,50.458999999999996,50.364,50.91646782
2017-06-06T16:08:00,50.47,50.468,50.47,50.468,115.53548225
2017-06-06T16:09:00,50.798,50.798,50.798,50.798,0.14922259
2017-06-06T16:10:00,50.468,50.468,50.468,50.468,2.056
2017-06-06T16:11:00,50.46899999999999,50.46899999999999,50.46899999999999,50.46899999999999,5.342768
2017-06-06T16:13:00,50.185,50.183,50.185,50.183,75.608288
2017-06-06T16:16:00,50.187,50.187,50.187,50.187,1.281882
2017-06-06T16:22:00,50.201,50.201,50.201,50.201,2.0
2017-06-06T16:23:00,50.202,50.202,50.202,50.202,20.834274
2017-06-06T16:28:00,50.31399999999999,50.309,50.31399999999999,50.309,60.0
2017-06-06T16:32:00,50.357,50.357,50.357,50.357,0.3
2017-06-06T16:36:00,50.858000000000004,50.843,50.858000000000004,50.843,0.8999999999999999
2017-06-06T16:38:00,50.371,50.371,50.371,50.371,4.2
2017-06-06T16:42:00,50.769,50.769,50.769,50.768,114.62062185
2017-06-06T16:46:00,50.382,50.394,50.394,50.382,13.219064000000001
2017-06-06T16:47:00,50.551,50.551,50.551,50.55,101.874575
2017-06-06T16:48:00,50.55,50.787,50.787,50.24,261.72356859999996
2017-06-06T16:49:00,50.5,50.5,50.5,50.5,150.0
2017-06-06T16:50:00,50.24,50.24,50.24,50.24,1.8594709999999999
2017-06-06T16:51:00,50.4,50.24,50.4,50.24,207.842015
2017-06-06T16:52:00,50.24,50.174,50.24,50.174,6.34966097
2017-06-06T16:53:00,50.15,50.15,50.15,50.15,2.0084560000000002
2017-06-06T16:54:00,50.15,50.004,50.15,50.004,22.46532374
2017-06-06T16:55:00,50.004,50.004,50.004,50.004,0.988614
2017-06-06T16:56:00,50.004,50.004,50.004,50.004,17.247429
2017-06-06T16:59:00,50.38,50.008,50.38,50.008,41.0
2017-06-06T17:01:00,50.008,50.00899999999999,50.00899999999999,50.008,200.0
2017-06-06T17:08:00,50.032,50.032,50.032,50.032,5.294642
2017-06-06T17:10:00,50.022,50.004,50.025,50.0,258.85525905
2017-06-06T17:12:00,49.89100000000001,49.45,49.89100000000001,49.45,79.10000000000002
2017-06-06T17:13:00,49.468,49.468,49.468,49.468,48.29806
2017-06-06T17:15:00,50.077,50.076,50.077,50.076,13.5906064
2017-06-06T17:17:00,49.438,49.438,49.438,49.438,5.0
2017-06-06T17:21:00,49.74800000000001,49.408,49.74800000000001,49.408,13.554692999999999
2017-06-06T17:22:00,49.408,49.0,49.408,49.0,116.21599782
2017-06-06T17:23:00,49.0,49.0,49.0,49.0,28.26
2017-06-06T17:24:00,49.004,49.004,49.004,49.004,0.11
2017-06-06T17:25:00,49.199,49.183,49.199,49.0,66.421351
2017-06-06T17:26:00,49.198,49.0,49.199,49.0,284.31348367
2017-06-06T17:27:00,49.442,49.438,49.442,49.438,35.29351600000001
2017-06-06T17:30:00,49.333999999999996,49.333999999999996,49.333999999999996,49.333999999999996,28.78669600000001
2017-06-06T17:31:00,49.00100000000001,49.0,49.00100000000001,49.0,62.44057531
2017-06-06T17:33:00,48.9,48.398999999999994,48.935,48.398999999999994,76.53509983000002
2017-06-06T17:35:00,49.097,49.137,49.137,49.097,177.57784183
2017-06-06T17:36:00,49.097,49.141999999999996,49.141999999999996,49.097,126.14896751
2017-06-06T17:41:00,48.68199999999999,48.68199999999999,48.687,48.677,79.01291878
2017-06-06T17:42:00,48.68,48.39100000000001,48.68,48.39100000000001,10.6
2017-06-06T17:43:00,48.39100000000001,48.298,48.39100000000001,48.298,51.299389
2017-06-06T17:44:00,48.387,48.298,48.387,48.298,65.75125306000001
2017-06-06T17:45:00,48.11,47.67899999999999,48.11,47.67899999999999,120.93812108000002
2017-06-06T17:46:00,47.787,47.787,47.787,47.787,0.9975299999999999
2017-06-06T17:47:00,47.8,47.674,47.8,47.674,28.806040999999997
2017-06-06T17:48:00,47.673,47.6,47.673,47.6,5.141607
2017-06-06T17:49:00,47.94300000000001,47.898,47.94300000000001,47.898,300.0
2017-06-06T17:50:00,47.887,47.883,47.88800000000001,47.881,200.0
2017-06-06T17:51:00,47.683,47.50100000000001,47.684,47.50100000000001,75.447
2017-06-06T17:52:00,47.50199999999999,47.50100000000001,47.50199999999999,47.50100000000001,4.2735
2017-06-06T17:54:00,47.571999999999996,47.573,47.573,47.571999999999996,0.91820754
2017-06-06T17:56:00,47.66,47.8,47.8,47.66,23.43489179
2017-06-06T17:57:00,47.813,47.81100000000001,47.813,47.81100000000001,79.07324216
2017-06-06T17:58:00,47.81100000000001,47.81100000000001,47.81100000000001,47.72,187.99124436
2017-06-06T17:59:00,47.756,47.62300000000001,47.769,47.62300000000001,81.04149124999998
2017-06-06T18:00:00,47.55399999999999,47.8,47.8,47.553000000000004,98.626075
2017-06-06T18:01:00,47.55699999999999,47.55699999999999,47.55699999999999,47.55699999999999,15.0
2017-06-06T18:02:00,48.115,48.12600000000001,48.12600000000001,48.115,40.0
2017-06-06T18:08:00,47.95399999999999,47.95399999999999,47.95399999999999,47.95399999999999,15.0
2017-06-06T18:09:00,48.272,48.272,48.272,48.272,0.2
2017-06-06T18:11:00,48.2,48.2,48.22,48.2,75.369
2017-06-06T18:12:00,48.216,48.216,48.216,48.216,4.145442
2017-06-06T18:13:00,48.208,48.208,48.208,48.208,4.20172421
2017-06-06T18:17:00,48.0,47.519,48.0,47.50100000000001,90.81012029
2017-06-06T18:18:00,47.895,47.99899999999999,48.0,47.895,36.13165226
2017-06-06T18:20:00,47.996,47.99800000000001,47.99800000000001,47.996,147.07347099999996
2017-06-06T18:26:00,48.148,48.148,48.148,48.148,2.0
2017-06-06T18:28:00,48.152,48.163000000000004,48.16399999999999,48.151,138.23360667000003
2017-06-06T18:29:00,48.162,48.15600000000001,48.162,48.155,48.62427552
2017-06-06T18:30:00,48.15,48.276,49.56,48.15,10.0
2017-06-06T18:31:00,49.566,49.566,49.566,49.566,5.0
2017-06-06T18:32:00,49.441,49.441,49.441,49.441,4.0
2017-06-06T18:33:00,49.263999999999996,49.263999999999996,49.263999999999996,49.263999999999996,2.0
2017-06-06T18:35:00,49.107,49.08,49.107,49.071999999999996,316.51672148000006
2017-06-06T18:36:00,49.041000000000004,49.042,49.042,49.041000000000004,196.53291027
2017-06-06T18:37:00,48.989,48.99,48.99,48.989,7.0
2017-06-06T18:38:00,48.975,48.975,48.975,48.975,0.74155099
2017-06-06T18:39:00,49.033,49.033,49.033,49.033,23.468297
2017-06-06T18:40:00,49.035,49.035,49.035,49.035,25.34110167
2017-06-06T18:43:00,49.075,49.076,49.076,49.075,1.6953029999999998
2017-06-06T18:44:00,49.526,49.526,49.526,49.526,14.0
2017-06-06T18:47:00,49.31100000000001,49.383,49.383,49.293,301.63900473
2017-06-06T18:51:00,49.288000000000004,49.3,49.3,49.288000000000004,91.34867072
2017-06-06T18:57:00,49.583,49.583999999999996,49.583999999999996,49.583,10.0
2017-06-06T18:58:00,49.49899999999999,49.5,49.5,49.49899999999999,10.0
2017-06-06T19:02:00,49.187,49.176,49.187,49.176,51.38705787
2017-06-06T19:03:00,49.556000000000004,49.538000000000004,49.556000000000004,49.533,33.071969
2017-06-06T19:04:00,49.488,49.488,49.488,49.488,2.0204877
2017-06-06T19:07:00,49.485,49.483000000000004,49.485,49.483000000000004,39.23142418
2017-06-06T19:09:00,49.254,49.254,49.254,49.254,3.43
2017-06-06T19:14:00,49.481,49.481,49.481,49.481,91.64083183
2017-06-06T19:15:00,49.385,49.38399999999999,49.385,49.382,34.291115000000005
2017-06-06T19:22:00,49.743,49.836999999999996,49.836999999999996,49.743,24.33179944
2017-06-06T19:23:00,49.765,49.765,49.765,49.765,49.97000000000001
2017-06-06T19:24:00,49.771,49.771,49.771,49.771,2.2120817500000003
2017-06-06T19:25:00,49.78100000000001,49.78100000000001,49.78100000000001,49.78100000000001,4.15465868
2017-06-06T19:27:00,50.0,50.0,50.0,50.0,0.14782285
2017-06-06T19:32:00,50.0,50.0,50.0,49.80699999999999,12.059414399999998
2017-06-06T19:33:00,50.0,49.85,50.165,49.85,31.070038399999998
2017-06-06T19:34:00,50.365,50.364,50.36600000000001,50.36199999999999,112.94459719
2017-06-06T19:35:00,50.365,50.365,50.365,50.365,3.31430095
2017-06-06T19:38:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,25.158262
2017-06-06T19:39:00,50.0,50.0,50.0,50.0,50.0
2017-06-06T19:40:00,50.0,50.0,50.0,50.0,115.18199837000002
2017-06-06T19:41:00,50.113,50.113,50.113,50.113,1.5
2017-06-06T19:44:00,49.978,49.978,49.978,49.978,9.064105
2017-06-06T19:45:00,49.909,49.91,49.91,49.909,2.22
2017-06-06T19:46:00,49.87600000000001,49.871,49.87600000000001,49.871,26.389707
2017-06-06T19:47:00,49.86,49.861000000000004,49.861000000000004,49.86,17.477999999999998
2017-06-06T19:48:00,49.87699999999999,49.871,49.87699999999999,49.871,3.85574041
2017-06-06T19:49:00,49.881,49.99800000000001,49.99800000000001,49.881,84.65915735
2017-06-06T19:50:00,49.99800000000001,50.0,50.0,49.99800000000001,30.059041999999998
2017-06-06T19:51:00,49.9,49.9,49.9,49.9,39.0
2017-06-06T19:52:00,49.9,49.9,49.9,49.9,13.772426000000001
2017-06-06T19:53:00,49.898999999999994,49.9,49.9,49.898999999999994,30.0
2017-06-06T19:54:00,49.895,49.895,49.895,49.895,161.32687523000004
2017-06-06T19:56:00,49.895,49.895,49.895,49.895,121.9871
2017-06-06T19:57:00,49.895,49.895,49.895,49.895,216.68602477
2017-06-06T19:58:00,49.5,49.5,49.5,49.5,64.22897104
2017-06-06T19:59:00,49.673,49.678000000000004,49.678000000000004,49.667,17.878313109999993
2017-06-06T20:00:00,49.59399999999999,49.588,49.59399999999999,49.583,5.965086800000001
2017-06-06T20:01:00,49.575,49.577,49.577,49.57,32.961418589999994
2017-06-06T20:02:00,49.593,49.588,49.593,49.588,3.8512809999999997
2017-06-06T20:03:00,49.59399999999999,49.599,49.599,49.59399999999999,16.024327
2017-06-06T20:04:00,49.582,49.226000000000006,49.583,49.226000000000006,131.97084328
2017-06-06T20:08:00,49.45,49.45,49.45,49.45,37.561032
2017-06-06T20:09:00,49.45,49.45,49.45,49.45,1.405214
2017-06-06T20:10:00,49.45,49.272,49.45,49.272,81.53405762
2017-06-06T20:11:00,49.497,49.49800000000001,49.49800000000001,49.497,7.4418950000000015
2017-06-06T20:12:00,49.497,49.49800000000001,49.49800000000001,49.497,8.979574000000003
2017-06-06T20:13:00,49.497,49.49800000000001,49.49800000000001,49.497,10.398
2017-06-06T20:16:00,49.495,49.599,49.599,49.495,20.737838
2017-06-06T20:18:00,49.593,49.596000000000004,49.596000000000004,49.593,20.98978959
2017-06-06T20:19:00,49.596000000000004,49.596000000000004,49.596000000000004,49.596000000000004,1.55
2017-06-06T20:21:00,49.59399999999999,49.595,49.595,49.59399999999999,0.604644
2017-06-06T20:22:00,49.504,49.483000000000004,49.504,49.481,239.40682853
2017-06-06T20:23:00,49.6,49.6,49.6,49.6,82.12168689
2017-06-06T20:27:00,49.99899999999999,50.0,50.0,49.99899999999999,907.5242899
2017-06-06T20:28:00,50.08,50.58,50.58,50.08,21.91292726
2017-06-06T20:29:00,50.50199999999999,50.50199999999999,50.50199999999999,50.50199999999999,0.53742546
2017-06-06T20:30:00,50.42899999999999,50.43,50.43,50.42899999999999,4.6
2017-06-06T20:35:00,50.437,50.672,50.672,50.437,8.28
2017-06-06T20:39:00,50.03,49.685,50.03,49.685,6.41
2017-06-06T20:48:00,49.75100000000001,49.756,49.756,49.75100000000001,0.14586313
2017-06-06T20:57:00,50.277,50.278,50.278,50.277,0.69819615
2017-06-06T21:01:00,50.277,50.277,50.277,50.277,0.15522775
2017-06-06T21:03:00,50.291000000000004,50.291000000000004,50.291000000000004,50.291000000000004,1.0
2017-06-06T21:04:00,50.277,50.277,50.277,50.277,0.04477225
2017-06-06T21:05:00,50.269,50.269,50.269,50.269,3.0
2017-06-06T21:08:00,50.09,49.871,50.09,49.871,1.59182134
2017-06-06T21:18:00,49.87,49.87600000000001,49.87600000000001,49.87,12.608603
2017-06-06T21:19:00,49.87,49.87,49.87,49.87,15.97428533
2017-06-06T21:20:00,49.833,49.832,49.87,49.832,7.74266377
2017-06-06T21:21:00,49.574,49.574,49.574,49.574,5.0
2017-06-06T21:25:00,49.59,49.59,49.59,49.59,18.872652
2017-06-06T21:26:00,49.38,49.254,49.38,49.254,55.706538
2017-06-06T21:27:00,49.716,49.716,49.716,49.716,1.0
2017-06-06T21:37:00,50.00100000000001,50.0,50.00100000000001,50.0,3.11806012
2017-06-06T21:38:00,50.00100000000001,50.295,50.295,50.0,35.629288
2017-06-06T21:41:00,50.51,50.3,50.51,50.3,0.2
2017-06-06T21:42:00,50.425,50.425,50.425,50.425,0.3
2017-06-06T21:44:00,50.24100000000001,50.24100000000001,50.24100000000001,50.24100000000001,1.57364284
2017-06-06T21:46:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,1.499
2017-06-06T21:47:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.38914499999999996
2017-06-06T21:48:00,50.015,50.015,50.015,50.015,39.145593
2017-06-06T21:50:00,50.201,50.2,50.201,50.2,1.19462663
2017-06-06T21:51:00,50.202,50.202,50.202,50.202,0.339196
2017-06-06T21:52:00,50.2,50.2,50.2,50.2,1.09608668
2017-06-06T21:54:00,50.146,50.146,50.146,50.146,1.09608668
2017-06-06T21:56:00,50.246,50.246,50.246,50.246,10.337383
2017-06-06T21:57:00,50.06399999999999,50.06399999999999,50.06399999999999,50.06399999999999,1.09608668
2017-06-06T21:58:00,50.135,50.135,50.135,50.135,0.64171978
2017-06-06T22:00:00,50.396,50.396,50.396,50.396,1.0
2017-06-06T22:01:00,50.417,50.417,50.417,50.417,1.0
2017-06-06T22:04:00,50.05,50.04600000000001,50.05,50.04600000000001,50.0
2017-06-06T22:05:00,50.05,50.047,50.05,50.047,50.0
2017-06-06T22:07:00,50.07100000000001,50.388999999999996,50.388999999999996,50.07100000000001,3.0359
2017-06-06T22:20:00,50.14100000000001,50.0,50.141999999999996,50.0,44.70195045
2017-06-06T22:21:00,50.0,50.07,50.071999999999996,50.0,18.84049999
2017-06-06T22:22:00,50.348,50.348,50.348,50.348,3.0142726000000004
2017-06-06T22:30:00,50.062,50.089,50.089,50.062,14.06654648
2017-06-06T22:33:00,50.268,50.268,50.268,50.268,5.0
2017-06-06T22:39:00,50.159,50.159,50.159,50.159,20.0
2017-06-06T22:42:00,50.0,50.0,50.0,50.0,1.6771619999999998
2017-06-06T22:45:00,50.0,50.0,50.0,50.0,0.84524114
2017-06-06T22:47:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.33675123
2017-06-06T22:48:00,50.00100000000001,50.0,50.00100000000001,50.0,71.795
2017-06-06T22:57:00,50.388999999999996,50.388999999999996,50.388999999999996,50.388999999999996,0.8
2017-06-06T22:58:00,50.388999999999996,50.39,50.39,50.388999999999996,0.8566269000000001
2017-06-06T23:06:00,50.50199999999999,50.503,50.51,50.50199999999999,138.5311
2017-06-06T23:13:00,50.522,50.522,50.522,50.522,3.0
2017-06-06T23:14:00,50.52,50.521,50.521,50.52,40.0
2017-06-06T23:22:00,50.636,50.636,50.636,50.636,10.910814
2017-06-06T23:24:00,50.713,50.71100000000001,50.713,50.71100000000001,6.0
2017-06-06T23:25:00,50.40600000000001,50.40600000000001,50.40600000000001,50.40600000000001,0.1
2017-06-06T23:26:00,50.711999999999996,50.711999999999996,50.713,50.711999999999996,189.1928242
2017-06-06T23:27:00,50.949,50.95,50.95,50.949,59.27419987
2017-06-06T23:28:00,50.95,50.99899999999999,51.0,50.95,23.9219
2017-06-06T23:29:00,51.0,51.261,51.32,51.0,125.57176681
2017-06-06T23:30:00,51.398999999999994,51.4,51.4,51.398999999999994,202.1142515
2017-06-06T23:31:00,51.49899999999999,51.725,51.725,51.49899999999999,1.39499401
2017-06-06T23:33:00,51.757,51.75899999999999,51.75899999999999,51.757,74.41262096000001
2017-06-06T23:37:00,51.798,51.8,51.8,51.798,200.0
2017-06-06T23:39:00,51.146,51.18,51.181000000000004,51.146,17.98444975
2017-06-06T23:41:00,51.75199999999999,51.75199999999999,51.75199999999999,51.75199999999999,0.11011011
2017-06-06T23:42:00,51.795,51.795,51.795,51.795,3.0
2017-06-06T23:43:00,51.798,51.8,51.8,51.798,9.147
2017-06-06T23:45:00,51.8,51.99,51.99,51.792,412.74468639
2017-06-06T23:46:00,51.99,51.99,51.99,51.989,32.660421
2017-06-06T23:48:00,51.99,51.98699999999999,51.99,51.98699999999999,44.652211
2017-06-06T23:53:00,51.99,52.0,52.0,51.99,254.27858357
2017-06-06T23:54:00,52.06100000000001,52.056000000000004,52.06100000000001,52.056000000000004,2.266
2017-06-06T23:55:00,52.08,52.1,52.114,52.08,35.993998100000006
2017-06-06T23:56:00,52.1,52.17,52.17,52.1,1.544
2017-06-06T23:57:00,52.169,52.169,52.169,52.169,74.98
2017-06-06T23:58:00,52.17,52.17,52.17,52.17,9.2
2017-06-07T00:01:00,52.2,52.2,52.2,52.2,0.1
2017-06-07T00:04:00,52.172,52.2,52.2,52.172,13.085
2017-06-07T00:08:00,52.306000000000004,52.493,52.493,52.306000000000004,2.0
2017-06-07T00:09:00,52.172,52.01600000000001,52.172,52.01600000000001,9.31
2017-06-07T00:11:00,52.493,52.493,52.493,52.492,10.34574552
2017-06-07T00:12:00,52.493,52.493,52.493,52.493,6.0
2017-06-07T00:15:00,52.493,52.492,52.49899999999999,52.492,204.15614477000003
2017-06-07T00:16:00,52.49899999999999,52.716,52.716,52.49899999999999,22.08427102
2017-06-07T00:19:00,52.711999999999996,52.711999999999996,52.711999999999996,52.711999999999996,6.30483789
2017-06-07T00:20:00,52.72,52.993,52.993,52.718,33.7021
2017-06-07T00:21:00,52.96,52.958999999999996,52.96,52.951,163.15454599000003
2017-06-07T00:22:00,52.957,52.948,52.957,52.946999999999996,53.43084177
2017-06-07T00:23:00,53.0,53.0,53.0,53.0,0.14
2017-06-07T00:24:00,52.958,52.955,52.958,52.955,8.17003107
2017-06-07T00:25:00,52.99899999999999,53.0,53.0,52.99899999999999,500.85
2017-06-07T00:26:00,52.957,52.956,53.0,52.956,123.46870076000002
2017-06-07T00:27:00,52.99899999999999,52.956,53.0,52.956,780.6697019999997
2017-06-07T00:28:00,52.957,52.958,53.0,52.957,169.303658
2017-06-07T00:29:00,52.99899999999999,52.958,53.0,52.958,100.419451
2017-06-07T00:32:00,53.0,53.0,53.0,53.0,101.80141846
2017-06-07T00:33:00,53.0,53.0,53.0,53.0,1500.87371878
2017-06-07T00:35:00,53.0,53.0,53.0,53.0,0.1
2017-06-07T00:36:00,53.00100000000001,52.968,53.00100000000001,52.968,22.315757
2017-06-07T00:37:00,53.083999999999996,53.034,53.083999999999996,53.034,12.36901901
2017-06-07T00:38:00,53.3,53.3,53.3,53.3,1.3152
2017-06-07T00:39:00,53.378,53.382,53.382,53.378,87.59925578
2017-06-07T00:40:00,53.5,53.928000000000004,53.968,53.5,196.82858981
2017-06-07T00:43:00,53.867,53.871,53.871,53.867,14.950520780000002
2017-06-07T00:44:00,53.963,53.525,53.968,53.523,39.56880436000001
2017-06-07T00:45:00,53.611000000000004,53.611000000000004,53.611000000000004,53.611000000000004,2.1
2017-06-07T00:46:00,54.0,54.25100000000001,54.26300000000001,53.99,28.1
2017-06-07T00:47:00,54.243,54.24899999999999,54.26300000000001,54.243,9.000000000000002
2017-06-07T00:50:00,54.26300000000001,54.262,54.26300000000001,54.262,10.587577
2017-06-07T00:52:00,54.49899999999999,54.5,54.5,54.49899999999999,2.0
2017-06-07T00:53:00,54.385,54.386,54.4,54.385,9.02945743
2017-06-07T00:54:00,54.23,52.575,54.23,52.56800000000001,1197.5593108799994
2017-06-07T00:55:00,54.37600000000001,54.395,54.395,54.363,96.74501581
2017-06-07T00:56:00,54.383,54.386,54.386,54.383,50.0
2017-06-07T00:57:00,54.394,54.398999999999994,54.398999999999994,54.394,4.96769171
2017-06-07T00:58:00,54.397,54.398999999999994,54.4,54.397,91.90775717
2017-06-07T00:59:00,54.4,54.553000000000004,54.553000000000004,54.4,0.42371456
2017-06-07T01:00:00,54.544,54.541000000000004,54.544,54.541000000000004,8.0
2017-06-07T01:07:00,54.49899999999999,54.49899999999999,54.49899999999999,54.49899999999999,17.537837
2017-06-07T01:08:00,54.5,54.49899999999999,54.5,54.49899999999999,23.337186
2017-06-07T01:09:00,54.537,54.8,54.8,54.49899999999999,303.04600885
2017-06-07T01:10:00,54.799,54.93,54.93,54.799,667.6309722399998
2017-06-07T01:11:00,54.98,54.989,54.99,54.979,73.49469013
2017-06-07T01:12:00,54.99,54.99899999999999,55.0,54.989,1027.1563280999999
2017-06-07T01:13:00,55.0,55.2,55.2,55.0,1382.75149999
2017-06-07T01:14:00,55.244,55.599,55.599,55.244,394.05412911
2017-06-07T01:15:00,55.599,55.6,55.6,55.598,923.31454235
2017-06-07T01:16:00,55.608000000000004,55.688,55.688,55.6,59.72458492
2017-06-07T01:17:00,55.625,55.735,55.736000000000004,55.605,10.3502259
2017-06-07T01:18:00,55.73399999999999,56.0,56.0,55.598,125.94679936
2017-06-07T01:19:00,55.98399999999999,55.98399999999999,55.98399999999999,55.98399999999999,0.78
2017-06-07T01:21:00,55.989,56.0,56.0,55.989,55.0
2017-06-07T01:23:00,55.598,55.586999999999996,55.601000000000006,55.586999999999996,166.28016461000004
2017-06-07T01:24:00,55.586999999999996,55.26,55.59,55.25,34.86164746999999
2017-06-07T01:26:00,55.489,55.488,55.938,55.488,22.202455550000003
2017-06-07T01:29:00,55.5,55.45,55.5,55.45,1.25924188
2017-06-07T01:30:00,55.45,54.982,55.45,54.982,100.0
2017-06-07T01:31:00,54.982,55.449,55.449,54.982,13.66045278
2017-06-07T01:32:00,55.449,55.672,55.672,55.449,11.183170039999998
2017-06-07T01:33:00,55.449,55.993,55.993,55.051,386.63526498
2017-06-07T01:34:00,55.26300000000001,55.257,55.26300000000001,55.257,1.7680470000000001
2017-06-07T01:35:00,55.878,55.87600000000001,55.878,55.87600000000001,22.03927908
2017-06-07T01:36:00,55.857,55.855,55.857,55.855,0.2430302
2017-06-07T01:37:00,55.846000000000004,55.0,55.846000000000004,55.0,702.2331908099997
2017-06-07T01:40:00,55.49899999999999,55.497,55.5,55.497,46.29265156
2017-06-07T01:41:00,55.082,55.081,55.082,55.081,66.07107539
2017-06-07T01:43:00,55.18,55.931000000000004,55.931000000000004,55.17,78.36131881
2017-06-07T01:44:00,55.879,55.99899999999999,56.0,55.879,404.20635047
2017-06-07T01:45:00,55.983000000000004,55.98399999999999,56.0,55.983000000000004,50.0
2017-06-07T01:46:00,55.977,56.293,56.326,55.977,316.1885563
2017-06-07T01:47:00,56.28100000000001,56.5,56.5,56.276,771.4424002899997
2017-06-07T01:48:00,56.5,56.5,56.5,56.5,1.37228567
2017-06-07T01:49:00,56.48699999999999,56.915,56.915,56.023,141.47886940000006
2017-06-07T01:50:00,56.99899999999999,56.8,56.99899999999999,56.8,20.81080126
2017-06-07T01:51:00,56.82,56.342,56.82,56.342,50.278323
2017-06-07T01:52:00,56.864,56.865,56.865,56.864,6.0
2017-06-07T01:54:00,56.717,56.15600000000001,56.718,56.15600000000001,31.0
2017-06-07T01:56:00,56.201,56.2,56.201,56.2,63.52904152
2017-06-07T01:57:00,56.201,56.157,56.202,56.157,305.0
2017-06-07T01:58:00,56.629,56.158,56.629,56.158,202.88717321
2017-06-07T01:59:00,56.158,55.30699999999999,56.158,55.30699999999999,317.0
2017-06-07T02:02:00,55.6,55.551,55.958999999999996,55.551,2.99630836
2017-06-07T02:03:00,55.533,55.532,55.533,55.532,15.95652963
2017-06-07T02:04:00,55.532,55.526,55.533,55.526,333.08032515
2017-06-07T02:05:00,55.527,55.533,55.533,55.527,2.15478133
2017-06-07T02:06:00,55.533,55.527,55.918,55.527,31.49946222
2017-06-07T02:08:00,55.946999999999996,56.0,56.0,55.946999999999996,24.74840653
2017-06-07T02:09:00,56.27,56.271,56.271,56.27,5.70316591
2017-06-07T02:10:00,56.078,56.095,56.095,56.078,5.46794344
2017-06-07T02:11:00,56.256,56.256,56.256,56.256,1.44341055
2017-06-07T02:12:00,55.808,55.808,55.808,55.808,1.57875183
2017-06-07T02:13:00,55.824,55.812,55.825,55.812,253.61021521
2017-06-07T02:14:00,55.81399999999999,56.495,56.49800000000001,55.813,693.9471581799997
2017-06-07T02:15:00,55.89100000000001,55.812,55.893,55.812,175.21384121999995
2017-06-07T02:16:00,55.276,55.276,55.277,55.276,98.30442414
2017-06-07T02:17:00,55.227,56.098,56.098,55.227,5.9465971999999985
2017-06-07T02:18:00,56.003,56.277,56.277,55.99899999999999,109.0233462
2017-06-07T02:19:00,56.284,56.869,56.87,56.284,143.82446871
2017-06-07T02:20:00,56.868,56.87699999999999,56.88,56.868,43.835303210000006
2017-06-07T02:21:00,56.898999999999994,56.99800000000001,56.99800000000001,56.898999999999994,178.58353570000003
2017-06-07T02:22:00,56.99800000000001,57.21,57.21,56.99800000000001,241.48917867
2017-06-07T02:23:00,57.208,57.49899999999999,57.49899999999999,57.208,198.11749314
2017-06-07T02:24:00,57.49899999999999,57.49800000000001,57.49899999999999,57.49800000000001,2.2
2017-06-07T02:25:00,57.49800000000001,57.5,57.5,57.49800000000001,116.81553264
2017-06-07T02:28:00,57.412,57.5,57.5,57.412,1.57875196
2017-06-07T02:29:00,57.285,57.273999999999994,57.286,57.273999999999994,47.21255900000001
2017-06-07T02:30:00,57.273999999999994,57.275,57.275,57.273999999999994,47.243688
2017-06-07T02:31:00,57.275,57.275,57.275,57.275,23.651332000000004
2017-06-07T02:32:00,57.275,57.458999999999996,57.458999999999996,57.275,20.37829
2017-06-07T02:33:00,57.282,57.5,57.5,57.282,160.78426371000003
2017-06-07T02:34:00,57.505,57.5,57.505,57.5,19.46626531
2017-06-07T02:35:00,57.5,57.505,57.505,57.35,110.90089219
2017-06-07T02:36:00,57.505,57.505,57.505,57.505,3.837911
2017-06-07T02:37:00,57.505,57.305,57.505,57.30399999999999,32.66726394
2017-06-07T02:42:00,57.401,57.401,57.401,57.401,1.01139043
2017-06-07T02:43:00,57.57,57.59,57.59,57.57,19.81895878
2017-06-07T02:47:00,57.571999999999996,57.571999999999996,57.571999999999996,57.571999999999996,63.721456
2017-06-07T02:48:00,57.571999999999996,57.571999999999996,57.571999999999996,57.571999999999996,9.910267
2017-06-07T02:49:00,57.636,57.57100000000001,58.0,57.57100000000001,101.80896818
2017-06-07T02:50:00,57.57,57.57,57.57100000000001,57.57,1.83772807
2017-06-07T02:51:00,57.57,57.57,57.57,57.57,0.28700637
2017-06-07T02:55:00,57.36199999999999,57.36199999999999,57.36199999999999,57.36199999999999,0.55759617
2017-06-07T02:56:00,57.5,57.5,57.5,57.5,1.0
2017-06-07T02:57:00,57.838,57.602,57.838,57.602,4.530665
2017-06-07T02:58:00,57.8,57.8,57.8,57.8,0.5
2017-06-07T03:00:00,57.99,57.8,57.99,57.8,2.0
2017-06-07T03:01:00,57.99,57.99,57.99,57.99,0.8637541099999999
2017-06-07T03:02:00,58.0,58.387,58.387,57.99,220.99279536
2017-06-07T03:03:00,58.387,58.5,58.5,58.387,40.51138879
2017-06-07T03:04:00,58.597,59.0,59.0,58.593,200.23211339
2017-06-07T03:05:00,59.0,59.2,59.2,58.99899999999999,9.39905614
2017-06-07T03:06:00,59.2,59.221000000000004,59.221000000000004,59.2,53.24836033
2017-06-07T03:07:00,59.3,59.302,59.401,59.3,43.04868447
2017-06-07T03:08:00,59.5,59.5,59.5,59.49899999999999,133.76612188
2017-06-07T03:09:00,59.5,59.5,59.5,59.49899999999999,399.6058961999996
2017-06-07T03:10:00,59.849,60.308,60.309,59.849,1994.5352620000006
2017-06-07T03:11:00,60.308,60.29600000000001,60.308,60.00199999999999,208.46947102
2017-06-07T03:12:00,60.29600000000001,60.2,60.74899999999999,60.2,168.06586604000003
2017-06-07T03:13:00,60.2,60.68,60.73399999999999,60.01,166.28200501
2017-06-07T03:14:00,60.202,60.606,60.606,60.202,84.10086100000002
2017-06-07T03:15:00,60.48699999999999,60.437,60.48699999999999,60.20399999999999,87.181239
2017-06-07T03:16:00,60.203,60.641999999999996,60.641999999999996,60.203,29.07092
2017-06-07T03:17:00,60.648,60.65,60.65,60.648,7.37
2017-06-07T03:19:00,60.75,60.89,60.898999999999994,60.648,29.2
2017-06-07T03:20:00,60.938,60.986000000000004,60.992,60.938,25.0
2017-06-07T03:21:00,61.0,61.0,61.0,61.0,12.0
2017-06-07T03:22:00,61.478,61.458,61.478,61.458,36.82615850000001
2017-06-07T03:23:00,61.449,61.446999999999996,61.449,61.44,31.9666197
2017-06-07T03:24:00,61.39,61.397,61.4,61.382,255.91236554
2017-06-07T03:25:00,61.37600000000001,61.583,61.63800000000001,61.37600000000001,103.2477
2017-06-07T03:26:00,60.745,60.73,60.745,60.73,458.36340437
2017-06-07T03:27:00,60.73,59.3,61.325,59.3,347.60904195
2017-06-07T03:28:00,59.301,58.945,59.302,58.945,272.00423231
2017-06-07T03:29:00,58.107,58.997,58.997,58.07899999999999,30.544196000000003
2017-06-07T03:30:00,58.036,56.505,58.036,56.5,349.64162230999995
2017-06-07T03:31:00,57.56399999999999,57.556000000000004,57.56399999999999,57.544,24.192808
2017-06-07T03:32:00,57.11,56.607,57.11,56.607,106.32
2017-06-07T03:33:00,56.607,56.607,56.607,56.607,0.3999
2017-06-07T03:39:00,56.663000000000004,56.663000000000004,56.663000000000004,56.663000000000004,194.232906
2017-06-07T03:40:00,56.663000000000004,56.0,56.663000000000004,56.0,225.64784649999999
2017-06-07T03:43:00,56.106,56.106,56.106,56.106,0.4
2017-06-07T03:44:00,57.0,56.886,57.0,56.886,14.0
2017-06-07T03:45:00,56.5,56.5,56.5,56.5,0.4
2017-06-07T03:46:00,56.10899999999999,56.753,57.898999999999994,56.10899999999999,224.73618783
2017-06-07T03:48:00,56.645,56.997,57.586999999999996,56.62600000000001,442.11073467000006
2017-06-07T03:49:00,57.56100000000001,57.556000000000004,57.56100000000001,57.556000000000004,55.5
2017-06-07T03:51:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,13.456187
2017-06-07T03:52:00,57.367,57.37300000000001,57.37300000000001,57.36600000000001,20.0
2017-06-07T03:53:00,57.463,57.47,57.47,57.457,10.0
2017-06-07T03:55:00,57.85,57.856,57.856,57.85,2.27299704
2017-06-07T03:56:00,57.801,57.75,57.80699999999999,56.74800000000001,198.10100572
2017-06-07T03:59:00,57.93600000000001,58.213,58.213,57.93600000000001,40.37196003
2017-06-07T04:00:00,58.221000000000004,58.22,58.221000000000004,58.22,36.90799691
2017-06-07T04:01:00,58.825,58.81399999999999,58.825,58.813,8.74409863
2017-06-07T04:02:00,58.92899999999999,58.815,58.92899999999999,58.815,7.00596817
2017-06-07T04:03:00,58.815,58.934,58.934,58.815,52.30237388
2017-06-07T04:05:00,58.934,58.934,58.934,58.934,30.0
2017-06-07T04:07:00,58.935,58.272,58.935,58.244,186.54496309
2017-06-07T04:08:00,58.272,58.3,58.306000000000004,58.272,35.74910103000001
2017-06-07T04:09:00,58.22,56.102,58.22,56.007,326.34247476000013
2017-06-07T04:10:00,57.73,57.722,57.736000000000004,57.722,4.2521309999999986
2017-06-07T04:11:00,57.687,57.69300000000001,57.69300000000001,57.687,15.0
2017-06-07T04:12:00,57.358000000000004,57.358000000000004,57.358000000000004,57.358000000000004,1.0
2017-06-07T04:13:00,57.37600000000001,57.375,57.37600000000001,57.375,84.06522500000001
2017-06-07T04:14:00,57.37600000000001,57.07,57.37600000000001,57.07,42.1544035
2017-06-07T04:20:00,56.55,56.452,56.55,56.452,252.31629300000003
2017-06-07T04:22:00,56.99800000000001,58.223,58.223,56.99800000000001,11.63755191
2017-06-07T04:23:00,58.161,58.167,58.167,58.161,35.30117655
2017-06-07T04:30:00,57.754,57.754,57.754,57.754,100.0
2017-06-07T04:31:00,57.757,57.771,58.357,57.757,244.41577271
2017-06-07T04:33:00,57.463,57.461999999999996,57.463,57.461999999999996,34.83964393
2017-06-07T04:34:00,57.32,57.15600000000001,57.32,57.151,184.41141348
2017-06-07T04:35:00,57.15,56.39100000000001,57.15,56.39100000000001,57.85169987
2017-06-07T04:36:00,57.643,57.643,57.643,57.643,0.5
2017-06-07T04:37:00,57.426,57.426,57.426,57.426,9.310485
2017-06-07T04:39:00,56.76,57.214,57.214,56.76,140.0
2017-06-07T04:40:00,56.77,56.74800000000001,56.77,56.74800000000001,137.78488000000002
2017-06-07T04:41:00,57.083999999999996,57.083999999999996,57.083999999999996,57.083999999999996,0.83
2017-06-07T04:42:00,56.195,56.1,56.195,56.1,75.69610711
2017-06-07T04:43:00,56.0,56.0,56.0,56.0,101.60076745
2017-06-07T04:45:00,56.63800000000001,56.63800000000001,56.63800000000001,56.63800000000001,3.860172
2017-06-07T04:52:00,57.343,57.34399999999999,57.34399999999999,57.343,100.0
2017-06-07T04:53:00,57.31,57.31,57.34399999999999,57.302,64.34802577
2017-06-07T05:01:00,57.607,57.607,57.607,57.607,0.52222902
2017-06-07T05:02:00,56.96100000000001,56.964,56.964,56.931000000000004,200.00000000000003
2017-06-07T05:06:00,57.349,57.495,57.495,56.473,70.68646638
2017-06-07T05:07:00,56.617,56.62300000000001,56.62300000000001,56.617,15.78128281
2017-06-07T05:10:00,57.36600000000001,57.386,57.386,57.357,5.66220959
2017-06-07T05:11:00,56.91,56.909,56.915,56.901,14.41925416
2017-06-07T05:13:00,57.3,57.3,57.3,57.3,0.98001704
2017-06-07T05:15:00,57.082,57.089,57.089,57.082,4.85
2017-06-07T05:16:00,57.757,57.76600000000001,57.768,57.757,29.15703278
2017-06-07T05:18:00,58.036,58.063,58.063,58.036,8.92681055
2017-06-07T05:19:00,58.047,58.044,58.047,58.044,80.0
2017-06-07T05:21:00,57.912,57.458,57.912,57.458,12.21310424
2017-06-07T05:22:00,57.408,57.408,57.409,57.408,151.88117659999997
2017-06-07T05:23:00,57.408,57.409,57.409,57.408,18.299756
2017-06-07T05:25:00,57.409,57.409,57.409,57.409,8.775175
2017-06-07T05:26:00,57.0,57.0,57.0,57.0,1.0
2017-06-07T05:27:00,57.01600000000001,57.01600000000001,57.022,57.01600000000001,33.89202217
2017-06-07T05:28:00,57.01600000000001,56.8,57.023,56.8,39.28813315
2017-06-07T05:29:00,56.702,56.701,56.702,56.701,27.780813000000002
2017-06-07T05:31:00,56.7,56.74899999999999,56.74899999999999,56.7,18.72461894
2017-06-07T05:32:00,56.743,56.7,56.974,56.7,152.68943113
2017-06-07T05:35:00,56.821999999999996,57.0,57.0,56.821999999999996,3.40128265
2017-06-07T05:36:00,56.833,56.71100000000001,56.833,56.71100000000001,26.898715999999997
2017-06-07T05:38:00,57.19600000000001,57.2,57.2,57.195,36.04847527
2017-06-07T05:41:00,57.2,57.2,57.2,57.2,10.0
2017-06-07T05:43:00,57.199,56.855,57.199,56.832,144.48523562999995
2017-06-07T05:47:00,56.80399999999999,56.80399999999999,56.80399999999999,56.80399999999999,0.12476795
2017-06-07T05:52:00,57.23699999999999,57.23699999999999,57.23699999999999,57.23699999999999,2.0
2017-06-07T06:00:00,57.2,57.2,57.2,57.2,10.0
2017-06-07T06:01:00,57.00100000000001,57.0,57.00100000000001,57.0,10.42600629
2017-06-07T06:02:00,57.0,57.0,57.0,57.0,10.00238657
2017-06-07T06:03:00,57.0,56.971000000000004,57.0,56.8,89.19269065
2017-06-07T06:04:00,57.0,56.99899999999999,57.0,56.985,28.22244811
2017-06-07T06:05:00,56.979,56.979,56.979,56.979,1.83199685
2017-06-07T06:06:00,56.99899999999999,57.0,57.0,56.8,3.8619928299999993
2017-06-07T06:07:00,56.9,56.9,56.9,56.9,3.695939
2017-06-07T06:08:00,56.9,56.9,56.9,56.9,1.0
2017-06-07T06:11:00,56.9,56.9,56.9,56.9,5.682053
2017-06-07T06:12:00,56.9,56.9,56.9,56.9,7.502501
2017-06-07T06:15:00,56.9,56.8,56.9,56.8,19.56455889
2017-06-07T06:17:00,56.7,56.63399999999999,56.7,56.63399999999999,70.0
2017-06-07T06:19:00,56.7,56.7,56.7,56.7,10.0
2017-06-07T06:20:00,56.7,56.7,56.7,56.7,10.0
2017-06-07T06:29:00,56.63399999999999,56.923,56.923,56.578,75.83370485
2017-06-07T06:39:00,56.82,56.82,56.82,56.82,6.0
2017-06-07T06:41:00,56.8,56.8,56.8,56.8,38.0
2017-06-07T06:42:00,56.778999999999996,56.794,56.794,56.778999999999996,50.09170605
2017-06-07T06:43:00,56.778999999999996,56.778999999999996,56.778999999999996,56.778999999999996,2.50656677
2017-06-07T06:46:00,56.778,56.8,56.8,56.778,102.51348335
2017-06-07T06:47:00,56.778,56.778,56.778,56.778,28.82771901
2017-06-07T06:48:00,56.993,56.993,56.993,56.993,19.45871033
2017-06-07T06:49:00,56.994,56.993,56.994,56.993,46.17
2017-06-07T06:51:00,57.15,57.15,57.15,57.15,1.558764
2017-06-07T06:53:00,57.5,57.5,57.5,57.5,10.3675
2017-06-07T06:54:00,57.51,57.6,57.6,57.51,13.0
2017-06-07T06:57:00,57.922,57.907,57.928000000000004,57.901,30.87695089999999
2017-06-07T07:02:00,57.5,57.5,57.5,57.5,10.0
2017-06-07T07:03:00,57.3,57.3,57.3,57.3,27.32115146
2017-06-07T07:04:00,57.3,57.3,57.3,57.3,28.973427999999995
2017-06-07T07:06:00,57.0,56.701,57.0,56.7,110.86607986
2017-06-07T07:07:00,56.601000000000006,56.6,56.601000000000006,56.6,36.48794496
2017-06-07T07:08:00,56.6,56.6,56.6,56.6,10.0
2017-06-07T07:09:00,56.577,56.6,56.6,56.577,34.89634135
2017-06-07T07:10:00,56.601000000000006,56.576,56.601000000000006,56.576,23.07366239000001
2017-06-07T07:13:00,56.5,56.5,56.5,56.5,3.0754740000000003
2017-06-07T07:18:00,56.8,56.8,56.8,56.8,20.0
2017-06-07T07:26:00,56.798,56.798,56.798,56.798,10.0
2017-06-07T07:30:00,56.791000000000004,56.792,56.792,56.791000000000004,20.0
2017-06-07T07:32:00,56.74800000000001,56.893,56.893,56.74800000000001,200.0
2017-06-07T07:34:00,56.875,56.875,56.875,56.875,1.07
2017-06-07T07:38:00,56.53,56.53,56.53,56.53,176.15400000000002
2017-06-07T07:39:00,56.6,56.50100000000001,56.6,56.50100000000001,166.110089
2017-06-07T07:41:00,56.50100000000001,56.5,56.50100000000001,56.5,88.83011499999998
2017-06-07T07:43:00,56.51,56.4,56.51,56.4,834.7127049999997
2017-06-07T07:44:00,56.303000000000004,56.303000000000004,56.303000000000004,56.303000000000004,27.77375639
2017-06-07T07:45:00,56.137,55.972,56.137,55.972,180.24824252
2017-06-07T07:47:00,56.386,56.386,56.386,56.386,100.0
2017-06-07T07:48:00,55.9,55.6,55.9,55.6,118.28459265
2017-06-07T07:49:00,55.6,55.5,55.6,55.5,257.31757500000003
2017-06-07T07:51:00,55.5,55.3,55.5,55.3,108.92975215
2017-06-07T07:53:00,55.3,55.2,55.3,55.2,65.262188
2017-06-07T07:54:00,55.2,55.0,55.2,55.0,586.99827647
2017-06-07T07:55:00,55.0,54.7,55.0,54.7,456.2020628500002
2017-06-07T07:56:00,54.12300000000001,54.0,54.125,53.489,1443.731
2017-06-07T07:57:00,54.12699999999999,54.101000000000006,54.12699999999999,54.101000000000006,91.28093036
2017-06-07T07:59:00,54.201,54.1,54.201,54.1,172.64003741
2017-06-07T08:01:00,53.833999999999996,53.833999999999996,53.833999999999996,53.833999999999996,0.2
2017-06-07T08:04:00,54.1,54.198,54.198,54.1,7.999999000000001
2017-06-07T08:08:00,54.133,54.06399999999999,54.133,54.063,181.37784829
2017-06-07T08:09:00,53.5,53.208,53.5,53.0,810.17262096
2017-06-07T08:10:00,53.208,53.208999999999996,53.208999999999996,53.0,281.19031401
2017-06-07T08:11:00,53.848,53.854,53.85899999999999,53.848,71.07327135
2017-06-07T08:12:00,53.99899999999999,53.99800000000001,53.99899999999999,53.99800000000001,40.0
2017-06-07T08:14:00,53.276,53.278,53.278,53.0,500.75036636
2017-06-07T08:16:00,53.3,53.3,53.3,53.3,2.0
2017-06-07T08:18:00,53.263999999999996,53.263999999999996,53.263999999999996,53.263999999999996,9.261459
2017-06-07T08:19:00,53.2,53.229,53.229,53.2,80.89999999999998
2017-06-07T08:20:00,53.05699999999999,53.05699999999999,53.05699999999999,53.05699999999999,1.7287299999999999
2017-06-07T08:21:00,52.916000000000004,52.917,52.917,52.50100000000001,253.92183801
2017-06-07T08:23:00,52.91,52.91,52.91,52.91,6.98
2017-06-07T08:26:00,53.461999999999996,53.461999999999996,53.461999999999996,53.461999999999996,10.0
2017-06-07T08:28:00,53.468,53.46899999999999,53.46899999999999,53.468,56.0
2017-06-07T08:30:00,53.648,53.648,53.648,53.648,1.0
2017-06-07T08:31:00,53.645,53.645,53.645,53.645,3.691298
2017-06-07T08:32:00,53.653,53.653999999999996,53.653999999999996,53.653,583.62174043
2017-06-07T08:33:00,53.05,53.843,53.843,53.05,67.15583699999999
2017-06-07T08:35:00,53.71899999999999,53.71899999999999,53.71899999999999,53.71899999999999,5.0
2017-06-07T08:36:00,53.72,53.72,53.72,53.72,0.1
2017-06-07T08:37:00,54.025,54.246,54.269,53.9,28.5064899
2017-06-07T08:40:00,54.269,54.269,54.269,54.269,0.8
2017-06-07T08:41:00,54.2,54.2,54.2,54.2,6.0
2017-06-07T08:43:00,54.25,53.777,54.25,53.776,171.11396694
2017-06-07T08:44:00,53.791000000000004,53.79,53.79600000000001,53.79,226.01199488
2017-06-07T08:45:00,53.995,53.995,53.995,53.995,1.851762
2017-06-07T08:46:00,53.988,53.976000000000006,53.993,53.976000000000006,5.0154309999999995
2017-06-07T08:47:00,53.957,53.98699999999999,54.0,53.952,51.06149089999999
2017-06-07T08:48:00,53.982,53.995,54.0,53.982,51.82572384
2017-06-07T08:50:00,54.253,54.278,54.278,54.25199999999999,29.12667199
2017-06-07T08:52:00,54.53100000000001,54.629,54.629,54.405,14.0
2017-06-07T08:53:00,54.54,54.299,54.54,54.299,1.101029
2017-06-07T08:56:00,54.51600000000001,55.0,55.0,54.51600000000001,255.50787191
2017-06-07T08:57:00,55.0,55.0,55.0,54.99899999999999,111.144019
2017-06-07T08:58:00,54.357,54.357,54.357,54.357,45.20542626
2017-06-07T08:59:00,54.978,54.946999999999996,54.978,54.946999999999996,21.804781
2017-06-07T09:00:00,54.36,54.912,54.912,54.36,80.86859643
2017-06-07T09:03:00,54.36199999999999,54.36199999999999,54.36199999999999,54.36199999999999,44.82219556
2017-06-07T09:04:00,54.9,54.9,54.9,54.9,1.0
2017-06-07T09:06:00,54.662,54.662,54.662,54.662,6.9999999000000015
2017-06-07T09:07:00,54.878,54.867,54.878,54.867,26.774462
2017-06-07T09:09:00,54.57899999999999,54.57899999999999,54.57899999999999,54.57899999999999,3.0
2017-06-07T09:11:00,54.577,54.577,54.577,54.577,11.5
2017-06-07T09:12:00,54.562,54.534,54.562,54.534,13.286957999999998
2017-06-07T09:20:00,54.923,54.923,54.923,54.923,10.0
2017-06-07T09:22:00,54.83,54.83,54.83,54.83,1.2
2017-06-07T09:24:00,54.521,54.521,54.521,54.521,15.0
2017-06-07T09:26:00,54.099,54.099,54.099,54.099,10.0
2017-06-07T09:30:00,54.01600000000001,54.1,54.1,54.01600000000001,40.80555990000001
2017-06-07T09:31:00,54.1,54.1,54.1,54.1,4.64681294
2017-06-07T09:32:00,54.09399999999999,54.1,54.1,54.09399999999999,27.7297978
2017-06-07T09:33:00,54.093,54.093,54.093,54.093,0.29729656
2017-06-07T09:43:00,54.71100000000001,54.71100000000001,54.71100000000001,54.71100000000001,74.126
2017-06-07T09:49:00,53.89100000000001,53.89100000000001,53.89100000000001,53.89100000000001,1.0
2017-06-07T09:51:00,54.31800000000001,54.31800000000001,54.31800000000001,54.31800000000001,14.13129741
2017-06-07T09:54:00,54.38800000000001,54.38800000000001,54.38800000000001,54.38800000000001,1.0
2017-06-07T09:55:00,53.815,53.815,53.815,53.815,0.7
2017-06-07T09:56:00,54.232,54.232,54.232,54.232,0.5
2017-06-07T09:57:00,54.099,54.099,54.099,54.099,0.7
2017-06-07T09:59:00,54.099,54.1,54.1,54.099,23.115856
2017-06-07T10:02:00,54.099,54.1,54.1,54.099,16.404997
2017-06-07T10:03:00,54.1,54.1,54.1,54.1,9.545630000000001
2017-06-07T10:04:00,54.1,54.1,54.1,54.1,9.44
2017-06-07T10:05:00,54.1,54.1,54.1,54.1,27.22271271
2017-06-07T10:07:00,54.0,54.0,54.0,54.0,101.22551093
2017-06-07T10:10:00,54.169,54.169,54.169,54.169,0.00158394
2017-06-07T10:11:00,54.56399999999999,54.542,54.56399999999999,54.542,74.812382
2017-06-07T10:13:00,54.46899999999999,54.455,54.46899999999999,54.455,11.2
2017-06-07T10:19:00,54.205,54.49,54.49,54.205,81.2
2017-06-07T10:20:00,54.4,54.4,54.4,54.4,20.0
2017-06-07T10:21:00,54.25100000000001,54.3,54.3,54.201,52.60053600000001
2017-06-07T10:29:00,54.5,54.28,54.5,54.28,6.4144289999999975
2017-06-07T10:30:00,54.4,54.4,54.4,54.4,0.67411
2017-06-07T10:32:00,54.4,54.4,54.4,54.4,0.657926
2017-06-07T10:34:00,54.665,54.64,54.665,54.64,5.1
2017-06-07T10:35:00,54.611000000000004,54.5,54.611000000000004,54.5,20.665561
2017-06-07T10:36:00,54.51,54.51,54.51,54.51,0.570697
2017-06-07T10:37:00,54.51,54.51,54.51,54.51,0.6201949999999999
2017-06-07T10:38:00,54.51,54.51,54.51,54.51,0.496172
2017-06-07T10:39:00,54.754,54.754,54.754,54.754,0.1
2017-06-07T10:42:00,54.898,54.565,54.99,54.565,71.77499985
2017-06-07T10:44:00,55.0,55.0,55.0,55.0,199.42350080000003
2017-06-07T10:45:00,55.0,55.163000000000004,55.163000000000004,55.0,155.91762400000005
2017-06-07T10:46:00,55.163000000000004,55.668,55.668,55.163000000000004,83.69592200000002
2017-06-07T10:50:00,55.667,55.668,55.668,55.667,7.86803692
2017-06-07T10:52:00,55.794,55.794,55.794,55.794,13.57067166
2017-06-07T10:53:00,55.92100000000001,55.92100000000001,55.92100000000001,55.92100000000001,10.125946
2017-06-07T10:54:00,56.0,55.92100000000001,56.0,55.92100000000001,24.469149
2017-06-07T10:56:00,56.0,55.99899999999999,56.0,55.99899999999999,50.5
2017-06-07T10:57:00,55.92100000000001,55.5,55.92100000000001,55.5,45.0
2017-06-07T10:58:00,55.51,56.0,56.0,55.51,39.40000000000001
2017-06-07T11:01:00,55.9,55.9,55.9,55.9,51.22005161000001
2017-06-07T11:03:00,55.9,56.299,56.299,55.9,759.8295892599997
2017-06-07T11:04:00,56.285,56.36600000000001,56.36600000000001,56.2,232.22972737
2017-06-07T11:07:00,56.291000000000004,56.291000000000004,56.291000000000004,56.291000000000004,1.0
2017-06-07T11:09:00,56.26300000000001,56.2,56.26300000000001,56.2,22.603071
2017-06-07T11:10:00,56.2,56.21,56.21,56.2,13.94
2017-06-07T11:11:00,56.21,56.21,56.21,56.21,2.0
2017-06-07T11:13:00,56.2,56.2,56.21,56.2,48.50994800000001
2017-06-07T11:14:00,56.2,56.2,56.2,56.2,70.22533349
2017-06-07T11:15:00,56.2,56.2,56.2,56.2,0.158
2017-06-07T11:16:00,56.21,56.2,56.21,56.2,72.318438
2017-06-07T11:17:00,56.2,56.2,56.2,56.2,127.407904
2017-06-07T11:18:00,56.2,56.2,56.2,56.2,34.73859484
2017-06-07T11:19:00,56.201,56.201,56.201,56.201,0.33979699999999996
2017-06-07T11:20:00,56.2,56.2,56.2,56.2,39.42325200000001
2017-06-07T11:21:00,56.325,56.5,56.5,56.325,954.4027177400003
2017-06-07T11:22:00,57.049,57.049,57.049,57.049,0.1
2017-06-07T11:24:00,56.342,56.342,56.342,56.342,5.316917
2017-06-07T11:25:00,56.208,56.2,56.208,56.2,203.58678999999998
2017-06-07T11:26:00,56.06100000000001,56.012,56.846000000000004,56.012,527.1088400000001
2017-06-07T11:27:00,56.055,56.0,56.055,56.0,170.892209
2017-06-07T11:28:00,56.0,56.562,56.562,56.0,85.45231386
2017-06-07T11:29:00,56.0,56.0,56.0,56.0,28.637240000000002
2017-06-07T11:31:00,56.0,56.0,56.0,56.0,315.27971753
2017-06-07T11:32:00,55.863,55.86199999999999,55.863,55.86199999999999,1.92739058
2017-06-07T11:34:00,55.93600000000001,55.93600000000001,55.93600000000001,55.93600000000001,3.3311330000000003
2017-06-07T11:35:00,55.88,55.724,55.88,55.724,21.33884492
2017-06-07T11:36:00,55.58600000000001,55.58600000000001,55.58600000000001,55.58600000000001,5.27706376
2017-06-07T11:38:00,55.46100000000001,55.485,55.485,55.46100000000001,26.743115999999997
2017-06-07T11:39:00,55.45399999999999,55.45399999999999,55.45399999999999,55.45399999999999,55.957228
2017-06-07T11:40:00,55.45399999999999,55.448,55.45399999999999,55.448,12.594572
2017-06-07T11:41:00,55.45399999999999,55.4,55.46100000000001,55.4,85.01550379999998
2017-06-07T11:43:00,55.4,55.4,55.4,55.4,5.348571
2017-06-07T11:45:00,55.4,55.4,55.4,55.4,12.552753
2017-06-07T11:46:00,55.4,55.4,55.4,55.4,26.479065999999996
2017-06-07T11:47:00,55.4,55.4,55.4,55.4,1.351
2017-06-07T11:48:00,55.74100000000001,56.593,56.6,55.74100000000001,144.43901780000004
2017-06-07T11:49:00,56.0,56.0,56.0,56.0,5.206747
2017-06-07T11:50:00,56.0,56.0,56.0,56.0,25.07181700000001
2017-06-07T11:51:00,56.29,56.403999999999996,56.403999999999996,56.29,50.0
2017-06-07T11:53:00,56.5,56.5,56.50100000000001,56.5,6.187159900000001
2017-06-07T11:55:00,56.62600000000001,56.62600000000001,56.62600000000001,56.62600000000001,0.9
2017-06-07T11:58:00,56.79,56.79,56.79,56.79,1.0
2017-06-07T12:00:00,56.157,56.157,56.157,56.157,0.5
2017-06-07T12:03:00,56.698,56.698,56.698,56.698,0.5
2017-06-07T12:06:00,56.50100000000001,56.50100000000001,56.50100000000001,56.50100000000001,0.5
2017-06-07T12:08:00,56.687,56.06100000000001,56.687,56.06100000000001,32.87501011
2017-06-07T12:09:00,56.065,56.065,56.065,56.065,0.5
2017-06-07T12:10:00,56.563,56.563,56.563,56.563,0.10581800000000001
2017-06-07T12:13:00,56.088,56.0,56.088,56.0,241.25216298
2017-06-07T12:16:00,56.1,56.0,56.1,56.0,646.0791740000002
2017-06-07T12:17:00,56.015,56.027,56.027,56.00100000000001,40.04775299999999
2017-06-07T12:21:00,56.13800000000001,56.13800000000001,56.13800000000001,56.13800000000001,15.276186
2017-06-07T12:25:00,56.13800000000001,56.13800000000001,56.13800000000001,56.13800000000001,1.092644
2017-06-07T12:26:00,56.396,56.396,56.396,56.396,0.1
2017-06-07T12:27:00,56.357,55.793,56.357,55.793,1.319944
2017-06-07T12:31:00,55.84399999999999,55.84399999999999,55.84399999999999,55.84399999999999,0.6
2017-06-07T12:32:00,55.99,55.99,55.99,55.99,1.31528829
2017-06-07T12:33:00,55.852,55.853,55.853,55.852,5.509844
2017-06-07T12:35:00,56.528,56.528,56.528,56.528,1.061575
2017-06-07T12:44:00,56.5,56.492,56.5,56.492,0.4821281
2017-06-07T12:45:00,56.38,56.38,56.38,56.38,34.818638
2017-06-07T12:47:00,56.535,56.82899999999999,56.82899999999999,56.535,40.0
2017-06-07T12:48:00,56.688,56.69600000000001,56.69600000000001,56.688,81.11637618
2017-06-07T12:49:00,56.7,56.7,56.7,56.7,18.17740437
2017-06-07T12:50:00,56.721000000000004,56.87,56.871,56.7,60.85531752
2017-06-07T12:54:00,56.69,56.678000000000004,56.69,56.678000000000004,10.527112
2017-06-07T12:55:00,56.227,56.227,56.227,56.227,1.223441
2017-06-07T12:58:00,56.26300000000001,56.699,56.699,56.26300000000001,30.44160999999999
2017-06-07T12:59:00,56.26600000000001,56.302,56.302,56.26600000000001,1.590863
2017-06-07T13:00:00,56.4,56.403,56.403,56.4,50.5
2017-06-07T13:01:00,56.5,56.40600000000001,56.5,56.40600000000001,10.721612
2017-06-07T13:02:00,56.40600000000001,56.40600000000001,56.40600000000001,56.40600000000001,0.1
2017-06-07T13:03:00,56.65,56.65,56.65,56.65,0.4
2017-06-07T13:04:00,56.65,56.65,56.65,56.65,10.0
2017-06-07T13:08:00,56.99,56.9,56.99,56.9,71.39999999999998
2017-06-07T13:09:00,56.82,56.82,56.82,56.82,67.33491642999999
2017-06-07T13:10:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,0.1
2017-06-07T13:13:00,57.071999999999996,57.073,57.073,57.00100000000001,126.7208
2017-06-07T13:14:00,57.08,57.12,57.12,57.08,177.8412
2017-06-07T13:15:00,57.128,57.128,57.128,57.128,11.375892
2017-06-07T13:17:00,57.129,57.129,57.129,57.129,66.046835
2017-06-07T13:20:00,57.172,57.172,57.172,57.172,1.145066
2017-06-07T13:21:00,57.172,57.22,57.222,57.172,58.042514
2017-06-07T13:22:00,57.222,57.223,57.358000000000004,57.221000000000004,270.70853058
2017-06-07T13:23:00,57.223,57.358000000000004,57.358000000000004,57.223,21.179318
2017-06-07T13:24:00,57.223,57.222,57.223,57.222,1.2
2017-06-07T13:28:00,57.222,57.222,57.222,57.222,55.46005164
2017-06-07T13:29:00,57.354,57.0,57.354,57.0,105.589672
2017-06-07T13:30:00,57.0,57.0,57.0,57.0,78.7
2017-06-07T13:33:00,57.0,57.0,57.0,57.0,0.14184834
2017-06-07T13:35:00,57.00199999999999,57.00100000000001,57.00199999999999,57.00100000000001,40.52
2017-06-07T13:38:00,57.159,57.159,57.222,57.159,10.1
2017-06-07T13:40:00,57.0,57.0,57.0,57.0,1.1
2017-06-07T13:43:00,57.1,57.1,57.1,57.1,10.0
2017-06-07T13:44:00,57.1,57.349,57.349,57.1,160.016
2017-06-07T13:45:00,57.11,57.11,57.11,57.11,9.230333
2017-06-07T13:47:00,57.11,57.0,57.11,57.0,308.4539180000001
2017-06-07T13:48:00,57.0,57.0,57.0,57.0,16.0
2017-06-07T13:49:00,57.325,57.0,57.325,57.0,60.74688389000001
2017-06-07T13:50:00,57.0,57.0,57.0,57.0,0.560956
2017-06-07T13:51:00,57.0,57.0,57.0,57.0,36.920184000000006
2017-06-07T13:53:00,57.0,57.0,57.09,57.0,78.112
2017-06-07T13:55:00,57.0,57.0,57.0,57.0,0.1704
2017-06-07T13:56:00,57.09,57.09,57.09,57.09,2.7
2017-06-07T13:57:00,57.1,57.0,57.1,57.0,85.642392
2017-06-07T13:59:00,57.0,57.0,57.0,57.0,5.1
2017-06-07T14:00:00,57.0,57.0,57.0,57.0,4.07323487
2017-06-07T14:01:00,57.086999999999996,57.086999999999996,57.086999999999996,57.086999999999996,0.1
2017-06-07T14:02:00,56.99899999999999,56.99899999999999,56.99899999999999,56.99899999999999,2.41
2017-06-07T14:03:00,56.91,56.8,56.91,56.8,3.903508
2017-06-07T14:06:00,56.8,56.78899999999999,56.8,56.78899999999999,96.88379547
2017-06-07T14:07:00,56.7,56.578,56.7,56.578,27.30539000000001
2017-06-07T14:11:00,56.57899999999999,56.57899999999999,56.57899999999999,56.578,4.823911
2017-06-07T14:12:00,56.578,56.57899999999999,56.57899999999999,56.578,14.853843
2017-06-07T14:13:00,56.583,56.5,56.583,56.157,488.00669251000005
2017-06-07T14:15:00,56.185,56.398999999999994,56.398999999999994,56.185,3.2513693999999997
2017-06-07T14:17:00,56.398999999999994,56.4,56.4,56.398999999999994,50.0
2017-06-07T14:21:00,56.1,56.1,56.1,56.1,12.984233
2017-06-07T14:22:00,56.1,55.446999999999996,56.155,55.4,174.17475351000004
2017-06-07T14:23:00,55.401,55.401,55.401,55.401,1.356576
2017-06-07T14:24:00,55.402,55.918,55.918,55.402,1.4011281000000002
2017-06-07T14:25:00,55.886,55.403999999999996,55.886,55.403999999999996,6.09021325
2017-06-07T14:26:00,55.4,55.4,55.4,55.4,11.2759027
2017-06-07T14:27:00,55.31,55.31,55.31,55.31,6.292972
2017-06-07T14:28:00,55.31,55.2,55.31,55.2,50.94372675
2017-06-07T14:29:00,55.2,55.0,55.2,54.99899999999999,858.50839445
2017-06-07T14:30:00,55.549,55.549,55.549,55.549,0.8469690000000001
2017-06-07T14:31:00,55.417,55.424,55.424,55.417,483.90911225
2017-06-07T14:32:00,54.898,54.896,54.898,54.896,71.251166
2017-06-07T14:33:00,54.901,54.63,54.901,54.63,222.0
2017-06-07T14:34:00,55.4,55.519,55.519,54.63,82.382102
2017-06-07T14:35:00,55.495,55.565,55.565,55.495,72.13004000000002
2017-06-07T14:36:00,55.00100000000001,55.246,55.255,54.5,481.24911252
2017-06-07T14:37:00,55.272,54.808,55.272,54.1,1449.97972822
2017-06-07T14:38:00,55.268,55.269,55.269,55.268,57.83613399999999
2017-06-07T14:39:00,54.81,54.81100000000001,54.81100000000001,54.81,200.0
2017-06-07T14:40:00,54.82,54.82,54.82,54.82,5.438573
2017-06-07T14:41:00,54.821999999999996,54.821999999999996,54.821999999999996,54.821999999999996,0.593834
2017-06-07T14:44:00,55.1,55.091,55.18899999999999,55.091,25.17577648
2017-06-07T14:45:00,55.13,55.137,55.137,55.13,18.2
2017-06-07T14:47:00,55.042,55.042,55.042,55.042,0.1
2017-06-07T14:49:00,54.863,54.863,54.863,54.863,2.0
2017-06-07T14:50:00,54.78899999999999,54.783,54.795,54.778,8.600565
2017-06-07T14:55:00,54.633,54.633,54.633,54.633,2.71772284
2017-06-07T14:56:00,54.604,54.604,54.604,54.604,1.1
2017-06-07T15:01:00,54.596000000000004,54.59,54.596000000000004,54.59,13.95753535
2017-06-07T15:02:00,54.589,54.111000000000004,54.589,54.111000000000004,1.207
2017-06-07T15:04:00,54.565,54.56100000000001,54.565,54.56100000000001,25.71384136
2017-06-07T15:05:00,54.575,54.566,54.575,54.566,148.903
2017-06-07T15:06:00,54.565,54.577,54.577,54.565,20.4209
2017-06-07T15:08:00,54.56,54.56,54.56,54.56,0.1
2017-06-07T15:11:00,54.56800000000001,54.56800000000001,54.56800000000001,54.56800000000001,1.0
2017-06-07T15:14:00,54.58,54.72,54.72,54.58,84.16309602999998
2017-06-07T15:15:00,54.691,54.675,54.691,54.5,42.98428789
2017-06-07T15:17:00,54.5,54.5,54.5,54.5,5.0
2017-06-07T15:18:00,54.5,54.5,54.5,54.5,5.0
2017-06-07T15:19:00,54.5,54.5,54.653,54.5,7.75174359
2017-06-07T15:22:00,54.5,54.63,54.635,54.5,830.3
2017-06-07T15:23:00,54.62300000000001,54.622,54.62300000000001,54.621,300.0
2017-06-07T15:26:00,54.5,54.5,54.5,54.5,9.012236
2017-06-07T15:29:00,54.5,54.5,54.5,54.5,17.64449642
2017-06-07T15:30:00,54.12,54.1,54.12,54.1,31.48099878
2017-06-07T15:31:00,54.1,54.1,54.1,54.1,29.63171982
2017-06-07T15:32:00,54.06800000000001,54.06800000000001,54.06800000000001,54.06800000000001,19.2265049
2017-06-07T15:33:00,54.00100000000001,54.0,54.00100000000001,53.931000000000004,6.6549999999999985
2017-06-07T15:36:00,53.931000000000004,53.931000000000004,53.931000000000004,53.931000000000004,14.0
2017-06-07T15:37:00,53.931000000000004,53.9,53.931000000000004,53.794,144.75229414
2017-06-07T15:38:00,53.9,53.795,54.196999999999996,53.795,389.58266322
2017-06-07T15:39:00,54.2,54.2,54.2,54.196999999999996,288.81551183
2017-06-07T15:40:00,54.2,54.2,54.2,54.199,78.66631600000002
2017-06-07T15:41:00,54.199,54.32,54.32,54.199,211.01756695
2017-06-07T15:42:00,54.32,53.92100000000001,54.32,53.92100000000001,107.25696096
2017-06-07T15:43:00,54.201,54.201,54.201,54.201,1.06255417
2017-06-07T15:44:00,54.61,54.926,54.953,54.61,49.820716
2017-06-07T15:45:00,55.042,55.042,55.042,55.042,1.0
2017-06-07T15:46:00,55.027,55.026,55.027,55.026,1.38316453
2017-06-07T15:47:00,54.613,54.611000000000004,54.613,54.611000000000004,74.048
2017-06-07T15:48:00,55.122,55.122,55.122,55.122,24.773237
2017-06-07T15:50:00,55.191,55.191,55.191,55.191,4.016191
2017-06-07T15:51:00,55.2,55.27,55.27,55.2,60.77583189999999
2017-06-07T15:54:00,55.6,55.6,55.6,55.6,1.9
2017-06-07T15:55:00,55.621,55.621,55.621,55.621,5.9
2017-06-07T15:56:00,55.57899999999999,55.57899999999999,55.57899999999999,55.57899999999999,19.144056
2017-06-07T15:57:00,55.638999999999996,55.638999999999996,55.638999999999996,55.638999999999996,0.1
2017-06-07T15:59:00,55.62600000000001,55.69600000000001,55.9,55.62600000000001,6.456969009999999
2017-06-07T16:00:00,55.88,55.9,55.9,55.88,48.791173
2017-06-07T16:01:00,55.898999999999994,55.75,55.898999999999994,55.75,2.6
2017-06-07T16:02:00,55.701,55.72,55.72,55.701,13.0
2017-06-07T16:05:00,55.87600000000001,55.87600000000001,55.87600000000001,55.87600000000001,1.3710879999999999
2017-06-07T16:06:00,55.701,55.8,55.8,55.7,3.72905581
2017-06-07T16:08:00,55.794,55.794,55.794,55.794,0.24600000000000002
2017-06-07T16:09:00,55.6,55.50100000000001,55.6,55.50100000000001,37.66296449
2017-06-07T16:10:00,55.50100000000001,55.50100000000001,55.50100000000001,55.50100000000001,20.2
2017-06-07T16:13:00,55.3,55.21100000000001,55.3,55.208,5.08127732
2017-06-07T16:15:00,55.1,55.1,55.1,55.1,0.1
2017-06-07T16:19:00,55.4,55.4,55.666000000000004,55.4,28.20979452
2017-06-07T16:20:00,55.205,55.3,55.3,55.2,125.00108300000001
2017-06-07T16:21:00,55.298,55.298,55.298,55.298,4.312138
2017-06-07T16:23:00,54.756,54.756,54.756,54.756,40.0
2017-06-07T16:26:00,54.773,54.773,54.773,54.772,74.07889781
2017-06-07T16:27:00,54.7,54.5,54.7,54.5,317.477614
2017-06-07T16:28:00,54.103,54.496,54.49800000000001,54.1,283.45364189
2017-06-07T16:29:00,53.825,53.799,53.825,53.5,539.45639354
2017-06-07T16:30:00,53.50100000000001,53.6,53.798,53.3,516.20613007
2017-06-07T16:31:00,53.6,53.5,53.6,53.308,907.2695167099997
2017-06-07T16:32:00,53.49899999999999,53.5,53.5,53.49899999999999,75.099228
2017-06-07T16:33:00,53.49899999999999,53.5,53.5,53.49800000000001,287.45149685
2017-06-07T16:35:00,54.44,54.44,54.44,54.44,50.0
2017-06-07T16:45:00,54.239,54.211999999999996,54.239,54.211999999999996,5.0
2017-06-07T16:46:00,54.0,54.17899999999999,54.17899999999999,54.0,2.10090385
2017-06-07T16:49:00,53.8,53.8,53.8,53.8,0.1
2017-06-07T16:50:00,53.705,53.705,53.705,53.705,0.13089229
2017-06-07T16:53:00,53.8,53.8,53.8,53.8,0.13
2017-06-07T16:58:00,53.81,53.8,53.81100000000001,53.8,84.04
2017-06-07T16:59:00,53.848,53.847,53.848,53.847,22.0
2017-06-07T17:00:00,53.8,53.8,53.8,53.8,18.862217189999992
2017-06-07T17:01:00,53.8,53.8,53.8,53.8,405.3239809799999
2017-06-07T17:03:00,53.6,53.6,53.6,53.6,3.986939
2017-06-07T17:04:00,53.5,53.537,53.537,53.5,117.89306100000002
2017-06-07T17:05:00,53.401,53.4,53.401,53.4,832.00107008
2017-06-07T17:07:00,53.402,53.4,53.402,53.4,197.04899768
2017-06-07T17:08:00,53.4,53.4,53.4,53.4,25.0
2017-06-07T17:09:00,53.401,53.401,53.401,53.401,40.0
2017-06-07T17:10:00,53.402,53.30399999999999,53.402,53.3,84.16815354
2017-06-07T17:12:00,53.706,53.705,53.706,53.705,17.300531000000007
2017-06-07T17:13:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,34.695747999999995
2017-06-07T17:14:00,53.708999999999996,53.71,53.71,53.708999999999996,144.85719156
2017-06-07T17:15:00,53.886,53.886,53.886,53.886,0.3
2017-06-07T17:16:00,53.885,53.885,53.885,53.885,6.0
2017-06-07T17:17:00,53.868,53.868,53.868,53.868,20.0
2017-06-07T17:20:00,53.895,53.9,53.9,53.828,201.46671075
2017-06-07T17:22:00,53.9,54.12600000000001,54.13,53.9,89.62203505000002
2017-06-07T17:23:00,54.062,54.027,54.063,54.027,11.0
2017-06-07T17:25:00,53.949,53.949,53.949,53.949,1.0
2017-06-07T17:26:00,53.88800000000001,53.88800000000001,53.88800000000001,53.88800000000001,1.0
2017-06-07T17:29:00,54.203,54.203,54.203,54.203,11.7
2017-06-07T17:32:00,54.01,54.00100000000001,54.01,54.00100000000001,2.0
2017-06-07T17:34:00,54.1,54.1,54.1,54.1,0.5
2017-06-07T17:35:00,54.18899999999999,54.18899999999999,54.18899999999999,54.18899999999999,0.3
2017-06-07T17:42:00,53.714,53.714,53.714,53.714,0.7994
2017-06-07T17:43:00,53.733000000000004,53.733000000000004,53.733000000000004,53.733000000000004,21.01023714
2017-06-07T17:47:00,54.0,54.0,54.0,54.0,15.064205
2017-06-07T17:49:00,54.0,54.0,54.0,54.0,15.0
2017-06-07T17:51:00,54.0,54.0,54.0,54.0,4.935795
2017-06-07T17:55:00,54.22,54.22,54.22,54.22,10.000367
2017-06-07T17:56:00,54.22,54.028,54.22,54.028,8.106139690000001
2017-06-07T17:58:00,54.478,54.478,54.478,54.478,0.1
2017-06-07T17:59:00,54.47,54.47,54.47,54.47,0.5
2017-06-07T18:07:00,54.01,54.308,54.315,54.01,9.68634602
2017-06-07T18:11:00,54.48,54.48,54.48,54.48,0.40559
2017-06-07T18:15:00,54.254,54.254,54.254,54.254,0.6366970000000001
2017-06-07T18:20:00,54.96,54.96,54.96,54.96,10.0
2017-06-07T18:23:00,54.973,54.973,54.973,54.973,2.0076131999999998
2017-06-07T18:29:00,55.0,55.199,55.199,55.0,2.0
2017-06-07T18:32:00,55.191,55.191,55.191,55.191,20.0
2017-06-07T18:33:00,54.653,54.653,54.653999999999996,54.653,40.37716628
2017-06-07T18:37:00,55.26600000000001,55.26600000000001,55.26600000000001,55.26600000000001,4.0
2017-06-07T18:41:00,55.217,55.19300000000001,55.217,55.19300000000001,0.30000000000000004
2017-06-07T18:44:00,55.298,55.298,55.298,55.298,6.385
2017-06-07T18:49:00,55.13,55.13,55.13,55.13,1.8011435000000002
2017-06-07T18:57:00,54.918,54.918,54.918,54.918,4.68900277
2017-06-07T19:00:00,54.528,54.523,54.528,54.516999999999996,76.845
2017-06-07T19:02:00,55.093,55.095,55.095,55.093,22.0
2017-06-07T19:03:00,54.666000000000004,55.12699999999999,55.12699999999999,54.037,1132.30520534
2017-06-07T19:05:00,54.742,54.742,54.742,54.742,0.50635974
2017-06-07T19:09:00,55.133,55.133,55.133,55.133,0.5
2017-06-07T19:11:00,55.133,55.133,55.133,55.133,1.4980000000000002
2017-06-07T19:15:00,54.093,54.093,55.052,54.092,268.705604
2017-06-07T19:20:00,55.019,55.008,55.023,54.99899999999999,12.190482839999998
2017-06-07T19:33:00,55.008,55.321999999999996,55.321999999999996,55.008,1010.10719862
2017-06-07T19:35:00,55.632,55.632,55.632,55.632,1.814858
2017-06-07T19:36:00,55.61199999999999,54.901,55.618,54.901,25.988749
2017-06-07T19:37:00,55.812,55.898999999999994,55.898999999999994,55.812,24.22008687
2017-06-07T19:43:00,56.32,56.32,56.32,56.32,4.361643
2017-06-07T19:45:00,56.32,56.32,56.32,56.32,1.64
2017-06-07T19:49:00,56.295,55.92,56.295,55.92,25.967
2017-06-07T19:50:00,55.92,55.92,55.92,55.92,1.99928
2017-06-07T19:51:00,54.742,54.73699999999999,54.742,54.73699999999999,28.50882204
2017-06-07T19:57:00,56.132,56.132,56.132,56.132,100.0
2017-06-07T20:04:00,55.74,55.74,55.74,55.74,1.7119540000000002
2017-06-07T20:19:00,56.0,56.0,56.0,56.0,6.1639870000000005
2017-06-07T20:20:00,56.0,56.0,56.0,56.0,0.247691
2017-06-07T20:21:00,55.99899999999999,55.99899999999999,55.99899999999999,55.99899999999999,0.724781
2017-06-07T20:24:00,56.0,56.019,56.019,56.0,5.5157668
2017-06-07T20:26:00,56.318999999999996,56.318999999999996,56.318999999999996,56.318999999999996,1.080991
2017-06-07T20:27:00,56.318999999999996,56.36,56.36,56.318999999999996,46.01754063
2017-06-07T20:28:00,56.35,56.36,56.36,55.92899999999999,56.46946405
2017-06-07T20:32:00,55.1,56.261,56.266999999999996,55.1,19.45582125
2017-06-07T20:43:00,56.467,56.467,56.467,56.467,2.42
2017-06-07T20:50:00,56.25199999999999,56.25199999999999,56.25199999999999,56.25199999999999,0.40279946
2017-06-07T20:54:00,55.996,56.0,56.0,55.996,33.7383396
2017-06-07T20:55:00,56.0,56.0,56.0,56.0,6.2621780000000005
2017-06-07T20:56:00,56.0,56.0,56.0,56.0,13.851945
2017-06-07T20:58:00,56.18899999999999,56.18600000000001,56.226000000000006,56.18600000000001,41.874917
2017-06-07T21:02:00,56.144,55.777,56.144,55.775,3.36286311
2017-06-07T21:08:00,55.195,55.195,55.195,55.195,10.0
2017-06-07T21:09:00,54.94600000000001,54.787,54.94600000000001,54.787,32.5
2017-06-07T21:10:00,54.848,54.74100000000001,54.848,54.74100000000001,160.00002147
2017-06-07T21:11:00,54.80699999999999,55.533,55.533,54.806000000000004,114.33825668
2017-06-07T21:13:00,55.528999999999996,55.53899999999999,55.53899999999999,54.981,33.07070238
2017-06-07T21:14:00,55.53899999999999,55.559,55.58,55.53899999999999,15.705748000000002
2017-06-07T21:15:00,55.521,55.6,55.6,55.51600000000001,23.45032068
2017-06-07T21:16:00,55.597,55.61,55.61,55.597,6.70801069
2017-06-07T21:30:00,55.423,55.423,55.423,55.423,0.340412
2017-06-07T21:32:00,55.43199999999999,55.438,55.44,55.43199999999999,5.1868276600000005
2017-06-07T21:33:00,55.42899999999999,55.428000000000004,55.42899999999999,55.428000000000004,7.31281953
2017-06-07T21:37:00,55.51300000000001,55.51300000000001,55.51300000000001,55.51300000000001,1.535783
2017-06-07T21:40:00,55.35,55.35,55.35,55.346000000000004,38.08416261000001
2017-06-07T21:41:00,55.35,55.35,55.35,55.35,6.26011158
2017-06-07T21:43:00,55.35,55.35,55.35,55.35,3.405233
2017-06-07T21:45:00,55.543,55.543,55.543,55.543,4.10150232
2017-06-07T21:48:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,12.0
2017-06-07T21:50:00,55.396,55.396,55.396,55.396,5.0
2017-06-07T21:56:00,54.839,54.839,54.839,54.839,0.9902401
2017-06-07T21:57:00,54.88,54.881,54.881,54.88,30.0
2017-06-07T21:58:00,55.108000000000004,55.10899999999999,55.10899999999999,55.108000000000004,1.01947
2017-06-07T21:59:00,54.73699999999999,54.7,54.73699999999999,54.7,9.80149478
2017-06-07T22:00:00,54.5,54.44,54.5,54.104,33.811
2017-06-07T22:01:00,54.117,54.117,54.117,54.117,32.87875033
2017-06-07T22:05:00,54.718,54.71899999999999,54.71899999999999,54.718,2.06649397
2017-06-07T22:06:00,54.99899999999999,55.0,55.0,54.99899999999999,4.0
2017-06-07T22:07:00,54.99899999999999,55.0,55.0,54.99899999999999,21.95679917
2017-06-07T22:08:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,7.7465309000000016
2017-06-07T22:10:00,54.276,54.283,54.99899999999999,54.275,70.0
2017-06-07T22:17:00,55.114,55.115,55.115,55.114,3.5
2017-06-07T22:19:00,54.65,54.65,54.65,54.65,20.0
2017-06-07T22:20:00,54.65,54.65,54.65,54.65,1.94685973
2017-06-07T22:22:00,54.309,54.0,54.309,54.0,406.810466
2017-06-07T22:23:00,54.05399999999999,54.058,54.058,54.05399999999999,67.76721301
2017-06-07T22:24:00,54.398,54.398999999999994,54.398999999999994,54.398,69.075
2017-06-07T22:26:00,54.0,54.0,54.0,54.0,9.57098667
2017-06-07T22:27:00,53.934,53.934,53.934,53.934,0.3
2017-06-07T22:28:00,53.935,53.935,53.935,53.935,0.3
2017-06-07T22:29:00,53.9,53.9,53.9,53.9,1.0
2017-06-07T22:30:00,53.9,53.9,53.983000000000004,53.9,202.10471267
2017-06-07T22:31:00,53.9,53.9,53.9,53.9,65.84351105
2017-06-07T22:32:00,53.7,53.7,53.7,53.7,17.60493752
2017-06-07T22:33:00,53.5,53.306000000000004,53.5,53.3,58.45115672
2017-06-07T22:34:00,53.699,53.851000000000006,53.851000000000006,53.316,209.24900151
2017-06-07T22:35:00,54.34,54.4,54.4,54.328,227.40588702
2017-06-07T22:36:00,53.937,53.937,53.937,53.937,20.87
2017-06-07T22:39:00,54.089,54.095,54.095,54.089,0.33198068000000003
2017-06-07T22:40:00,54.15,54.15,54.15,54.15,28.432805
2017-06-07T22:44:00,54.3,54.3,54.3,54.299,300.1999600100001
2017-06-07T22:47:00,54.72,54.5,54.72,54.382,457.96825600000005
2017-06-07T22:48:00,54.71,54.71,54.71,54.71,5.0
2017-06-07T22:51:00,54.599,54.58600000000001,54.6,54.58600000000001,13.443607000000002
2017-06-07T22:52:00,54.566,54.566,54.566,54.566,3.73030836
2017-06-07T22:53:00,54.6,54.3,54.6,54.3,65.76999442
2017-06-07T22:54:00,54.3,54.3,54.3,54.3,238.83787963
2017-06-07T22:55:00,54.04,54.2,54.3,54.03899999999999,168.14636999999996
2017-06-07T22:56:00,54.2,54.3,54.3,54.2,48.426732
2017-06-07T22:58:00,54.1,54.1,54.1,54.1,6.194382
2017-06-07T22:59:00,54.1,54.1,54.1,54.1,9.43914809
2017-06-07T23:01:00,53.628,53.23699999999999,53.629,53.1,515.56592542
2017-06-07T23:02:00,53.125,53.133,53.938,53.12300000000001,1212.82026224
2017-06-07T23:03:00,53.87699999999999,53.981,53.995,53.86,112.35243899
2017-06-07T23:04:00,53.923,53.887,53.923,53.887,59.78105377
2017-06-07T23:05:00,53.6,53.6,53.6,53.6,199.99999989
2017-06-07T23:06:00,53.6,53.599,53.6,53.599,168.570626
2017-06-07T23:07:00,53.4,53.599,53.599,53.4,5.052993
2017-06-07T23:08:00,53.43199999999999,53.2,53.43199999999999,53.2,167.66217999999995
2017-06-07T23:09:00,53.2,53.18,53.2,53.18,33.88135316
2017-06-07T23:10:00,53.18,53.105,53.18,53.1,17.53051043
2017-06-07T23:11:00,53.037,52.52,53.048,52.50100000000001,269.96125214
2017-06-07T23:13:00,52.53,52.3,52.532,52.0,404.52209051
2017-06-07T23:14:00,52.153,52.3,52.3,52.0,319.5939150700001
2017-06-07T23:15:00,52.301,52.0,52.301,52.0,137.63088952
2017-06-07T23:16:00,52.019,52.037,52.038000000000004,52.019,29.0
2017-06-07T23:17:00,52.038000000000004,51.901,52.041000000000004,51.901,16.516581
2017-06-07T23:19:00,51.919,51.918,51.919,51.918,7.992000000000001
2017-06-07T23:20:00,52.0,52.0,52.0,52.0,1.07409076
2017-06-07T23:21:00,52.466,52.0,52.466,52.0,142.73779302
2017-06-07T23:23:00,52.062,52.062,52.062,52.062,5.0
2017-06-07T23:24:00,52.068999999999996,52.198,52.2,52.068999999999996,163.04821213
2017-06-07T23:25:00,52.07899999999999,52.00100000000001,52.07899999999999,52.00100000000001,2.0
2017-06-07T23:26:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,1.0
2017-06-07T23:27:00,52.004,52.004,52.004,52.004,3.0
2017-06-07T23:30:00,52.434,52.218,52.434,52.218,109.792
2017-06-07T23:31:00,52.01,52.426,52.426,52.01,30.70487675
2017-06-07T23:32:00,52.038000000000004,52.01300000000001,52.038000000000004,52.01300000000001,12.38
2017-06-07T23:34:00,52.005,52.0,52.007,52.0,11.1958894
2017-06-07T23:35:00,51.9,51.9,51.9,51.9,11.0
2017-06-07T23:36:00,52.166000000000004,52.166000000000004,52.166000000000004,52.166000000000004,20.0
2017-06-07T23:38:00,51.903,51.903,51.903,51.903,6.04
2017-06-07T23:40:00,51.9,51.9,51.9,51.9,6.0532379999999995
2017-06-07T23:41:00,51.701,51.64,51.701,51.64,50.0
2017-06-07T23:42:00,51.64100000000001,51.5,51.64100000000001,51.5,92.0789
2017-06-07T23:43:00,51.5,51.5,51.5,51.5,2.4298
2017-06-07T23:44:00,51.519,51.522,51.523,51.5,86.98195679999998
2017-06-07T23:45:00,51.94,51.925,51.94,51.504,8.82218841
2017-06-07T23:47:00,51.931000000000004,51.931000000000004,51.931000000000004,51.931000000000004,1.0
2017-06-07T23:48:00,51.891999999999996,51.891999999999996,51.891999999999996,51.891999999999996,0.82898127
2017-06-07T23:50:00,51.977,52.01,52.01,51.977,154.81238701
2017-06-07T23:51:00,52.01,52.199,52.2,52.01,52.56071832000001
2017-06-07T23:52:00,52.50100000000001,52.5,52.50100000000001,52.5,7.679608130000001
2017-06-07T23:54:00,52.284,52.284,52.284,52.284,26.07082333
2017-06-07T23:56:00,52.345,52.345,52.345,52.345,8.403442
2017-06-07T23:58:00,52.348,52.348,52.348,52.348,0.828342
2017-06-07T23:59:00,52.349,52.24100000000001,52.349,52.24100000000001,88.30431964
2017-06-08T00:00:00,52.32,52.32,52.32,52.32,7.51
2017-06-08T00:01:00,52.324,52.33,52.33,52.323,61.337166320000016
2017-06-08T00:11:00,52.266999999999996,52.246,52.266999999999996,52.233000000000004,9.99149478
2017-06-08T00:13:00,52.356,52.355,52.356,52.355,17.987626000000006
2017-06-08T00:14:00,52.343,51.733000000000004,52.346000000000004,51.733000000000004,9.271238999999998
2017-06-08T00:18:00,52.3,52.3,52.3,52.3,69.91286600000001
2017-06-08T00:19:00,52.273999999999994,52.246,52.273999999999994,52.246,90.25716432
2017-06-08T00:20:00,52.22,52.22,52.246,52.22,76.94483399999999
2017-06-08T00:21:00,52.538000000000004,52.53899999999999,52.53899999999999,52.538000000000004,25.0
2017-06-08T00:22:00,52.6,52.589,52.6,52.589,200.0
2017-06-08T00:23:00,52.22,52.22,52.22,52.22,2.7814490000000003
2017-06-08T00:24:00,52.22,52.22,52.22,52.22,15.787189999999999
2017-06-08T00:25:00,52.22,52.19300000000001,52.22,52.19300000000001,78.36321810000003
2017-06-08T00:26:00,52.167,52.167,52.167,52.167,54.06
2017-06-08T00:28:00,52.518,52.4,52.518,52.4,71.161487
2017-06-08T00:29:00,52.4,52.4,52.4,52.4,1.822073
2017-06-08T00:32:00,52.8,52.8,52.8,52.8,1.046265
2017-06-08T00:33:00,52.917,52.8,52.918,52.8,133.721135
2017-06-08T00:38:00,53.051,53.051,53.051,53.051,2.0
2017-06-08T00:39:00,52.982,52.982,52.982,52.982,30.0
2017-06-08T00:42:00,52.55,52.451,52.6,52.35,92.296963
2017-06-08T00:43:00,52.718,52.71899999999999,52.71899999999999,52.718,0.497645
2017-06-08T00:44:00,52.637,52.637,52.637,52.637,2.234083
2017-06-08T00:51:00,52.202,52.201,52.202,52.201,8.83920569
2017-06-08T00:52:00,52.2,52.2,52.2,52.2,50.0
2017-06-08T00:53:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,0.463041
2017-06-08T00:56:00,52.552,52.552,52.552,52.552,10.0
2017-06-08T00:57:00,52.083,52.083,52.083,52.083,1.1803
2017-06-08T01:00:00,52.019,52.019,52.019,52.019,0.691102
2017-06-08T01:01:00,52.021,52.021,52.021,52.021,4.0
2017-06-08T01:04:00,52.018,52.018,52.018,52.018,14.989307
2017-06-08T01:05:00,52.018,52.0,52.018,52.0,7.35
2017-06-08T01:06:00,52.0,52.0,52.0,52.0,5.079423
2017-06-08T01:07:00,52.146,52.147,52.147,52.146,4.0
2017-06-08T01:09:00,52.0,52.0,52.0,52.0,0.767357
2017-06-08T01:10:00,52.0,51.989,52.0,51.989,57.605312
2017-06-08T01:11:00,51.989,51.989,51.989,51.989,2.7923560000000003
2017-06-08T01:12:00,51.989,51.979,51.989,51.979,59.47501199999999
2017-06-08T01:13:00,51.979,51.96899999999999,51.979,51.96899999999999,52.41303636
2017-06-08T01:14:00,51.958999999999996,51.958999999999996,51.96,51.958999999999996,16.976618000000002
2017-06-08T01:15:00,51.96,51.948,51.96,51.948,57.564065
2017-06-08T01:19:00,51.948,51.948,51.948,51.948,16.506722
2017-06-08T01:20:00,51.948,51.948,51.948,51.948,3.057428
2017-06-08T01:21:00,51.948,51.938,51.948,51.938,47.820491
2017-06-08T01:22:00,51.93899999999999,51.938,51.93899999999999,51.938,3.801016
2017-06-08T01:23:00,51.938,51.918,51.938,51.918,50.05858617
2017-06-08T01:24:00,51.918,51.908,51.918,51.908,70.355678
2017-06-08T01:25:00,51.897,51.867,51.897,51.867,161.035821
2017-06-08T01:26:00,51.857,51.61199999999999,51.857,51.61199999999999,979.82399825
2017-06-08T01:27:00,51.61199999999999,51.2,51.61199999999999,51.2,701.8020957500001
2017-06-08T01:28:00,51.101000000000006,50.30699999999999,51.101000000000006,50.305,872.5479999899999
2017-06-08T01:31:00,50.37600000000001,50.37600000000001,50.37699999999999,50.37600000000001,190.88692791000003
2017-06-08T01:32:00,50.402,50.401,50.402,50.401,20.0
2017-06-08T01:35:00,50.928000000000004,50.952,50.952,50.928000000000004,36.87736981
2017-06-08T01:37:00,50.95,50.95,50.95,50.95,7.65999117
2017-06-08T01:38:00,50.8,50.8,50.8,50.798,239.27382649
2017-06-08T01:39:00,50.821999999999996,50.821999999999996,50.821999999999996,50.821999999999996,5.8915239999999995
2017-06-08T01:40:00,50.94,50.94,50.94,50.94,1.62409095
2017-06-08T01:54:00,51.857,51.857,51.857,51.857,0.3
2017-06-08T01:55:00,51.684,51.66,51.685,51.655,104.224
2017-06-08T01:56:00,51.604,51.107,51.604,51.107,10.87
2017-06-08T01:58:00,51.11,51.11,51.11,51.11,0.1
2017-06-08T02:02:00,51.11,51.11,51.11,51.11,15.0
2017-06-08T02:03:00,50.934,50.934,50.934,50.934,22.323978
2017-06-08T02:05:00,50.9,50.9,50.9,50.9,22.675
2017-06-08T02:06:00,51.144,51.137,51.161,51.137,54.17514733
2017-06-08T02:12:00,50.746,50.746,50.746,50.746,0.573843
2017-06-08T02:18:00,50.78,50.446999999999996,50.78,50.446999999999996,45.18366942
2017-06-08T02:19:00,51.091,51.091,51.091,51.091,0.880014
2017-06-08T02:21:00,50.544,50.544,50.544,50.544,0.5
2017-06-08T02:25:00,51.413000000000004,51.413000000000004,51.413000000000004,51.413000000000004,0.5
2017-06-08T02:29:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,0.1891
2017-06-08T02:31:00,51.49800000000001,51.51,51.51,51.49800000000001,34.14414998
2017-06-08T02:35:00,51.105,51.105,51.105,51.105,0.8
2017-06-08T02:37:00,51.51,51.674,51.674,51.51,1.0
2017-06-08T02:39:00,51.845,51.845,51.845,51.845,0.8
2017-06-08T02:40:00,51.861000000000004,51.861000000000004,51.861000000000004,51.861000000000004,3.0
2017-06-08T02:43:00,51.88800000000001,51.88800000000001,51.88800000000001,51.88800000000001,1.27
2017-06-08T02:45:00,52.15,52.148999999999994,52.15,52.148999999999994,21.291
2017-06-08T02:46:00,52.15,52.33600000000001,52.38800000000001,52.15,103.86025759999998
2017-06-08T02:47:00,52.31800000000001,52.468,52.46899999999999,52.31800000000001,17.00059493
2017-06-08T02:48:00,52.468,52.46899999999999,52.46899999999999,52.468,34.418765
2017-06-08T02:50:00,52.5,52.5,52.5,52.5,0.635191
2017-06-08T02:51:00,52.5,52.5,52.5,52.5,0.3
2017-06-08T02:52:00,52.641999999999996,52.641999999999996,52.641999999999996,52.641999999999996,15.0
2017-06-08T02:53:00,52.5,52.24,52.5,52.24,11.164809
2017-06-08T02:54:00,52.683,52.683,52.683,52.683,50.0
2017-06-08T03:01:00,52.43199999999999,52.397,52.43199999999999,52.397,52.0
2017-06-08T03:02:00,52.397,52.415,52.415,52.397,347.79384639999995
2017-06-08T03:03:00,52.415,52.415,52.415,52.415,50.84992593
2017-06-08T03:09:00,52.548,52.543,52.548,52.543,107.46718788
2017-06-08T03:13:00,52.4,52.4,52.4,52.4,0.767177
2017-06-08T03:24:00,53.022,53.023,53.023,53.022,270.147588
2017-06-08T03:25:00,53.023,53.023,53.023,53.023,21.808987
2017-06-08T03:28:00,53.01,53.01,53.01,53.01,1.9641037000000001
2017-06-08T03:29:00,52.75199999999999,52.75199999999999,52.75199999999999,52.75199999999999,1.0
2017-06-08T03:30:00,53.048,53.05,53.05,53.048,13.453034
2017-06-08T03:31:00,53.03899999999999,53.03899999999999,53.03899999999999,53.03899999999999,0.522621
2017-06-08T03:32:00,53.03899999999999,53.04,53.04,53.03899999999999,163.86916000000005
2017-06-08T03:33:00,53.04,53.04,53.04,53.04,51.945496999999996
2017-06-08T03:34:00,53.192,53.192,53.192,53.192,1.0
2017-06-08T03:42:00,53.118,53.118,53.118,53.118,2.44639
2017-06-08T03:44:00,53.299,53.299,53.299,53.299,27.0
2017-06-08T03:50:00,53.268,53.268,53.268,53.268,2.7964580000000003
2017-06-08T03:51:00,53.409,53.409,53.409,53.409,4.60326654
2017-06-08T03:54:00,53.463,53.463,53.463,53.463,18.35
2017-06-08T03:55:00,53.458,53.458999999999996,53.458999999999996,53.458,49.236822
2017-06-08T04:00:00,53.42,53.42100000000001,53.42100000000001,53.42,6.01369
2017-06-08T04:03:00,53.118,53.118,53.118,53.118,1.001052
2017-06-08T04:04:00,53.118,53.118,53.118,53.118,1.346551
2017-06-08T04:05:00,53.118,53.118,53.118,53.118,0.537536
2017-06-08T04:06:00,53.245,53.28,53.28,53.242,508.85893592000014
2017-06-08T04:07:00,53.28,53.28,53.28,53.28,1.857765
2017-06-08T04:09:00,53.28,53.28,53.28,53.28,0.8920600000000001
2017-06-08T04:10:00,53.28,53.28,53.28,53.28,14.688569000000001
2017-06-08T04:12:00,53.28,53.28,53.28,53.28,9.385800999999999
2017-06-08T04:13:00,53.28,53.28,53.28,53.28,1.379061
2017-06-08T04:14:00,53.28,53.38399999999999,53.38399999999999,53.28,22.290503
2017-06-08T04:15:00,53.28,53.28,53.28,53.28,2.55380692
2017-06-08T04:16:00,53.278999999999996,53.278999999999996,53.278999999999996,53.278999999999996,14.024913
2017-06-08T04:20:00,53.292,53.292,53.292,53.292,0.9
2017-06-08T04:22:00,53.118,53.118,53.118,53.118,1.9
2017-06-08T04:29:00,53.118,53.118,53.118,53.118,4.7748610000000005
2017-06-08T04:33:00,53.092,53.51600000000001,53.568999999999996,53.092,762.0887080899997
2017-06-08T04:34:00,52.86,52.86,52.86,52.86,0.02091935
2017-06-08T04:41:00,53.0,53.0,53.0,53.0,2.99
2017-06-08T04:45:00,53.0,53.0,53.0,53.0,0.72
2017-06-08T04:48:00,53.32100000000001,53.32100000000001,53.32100000000001,53.32100000000001,0.2
2017-06-08T04:56:00,53.25,53.26,53.26,53.245,182.86474884
2017-06-08T04:57:00,53.402,53.452,53.476000000000006,53.26,531.23328651
2017-06-08T04:58:00,53.441,53.26,53.48,53.26,246.67558640000001
2017-06-08T05:02:00,53.606,53.699,53.699,53.606,5.0
2017-06-08T05:03:00,53.699,53.7,53.7,53.699,20.0
2017-06-08T05:05:00,53.7,53.92100000000001,53.92100000000001,53.7,19.33041
2017-06-08T05:06:00,53.916000000000004,53.916000000000004,53.916000000000004,53.916000000000004,2.0
2017-06-08T05:11:00,54.048,54.049,54.049,54.048,20.0
2017-06-08T05:13:00,54.108000000000004,54.108000000000004,54.108000000000004,54.108000000000004,5.0
2017-06-08T05:15:00,53.59,53.59,53.59,53.59,38.0
2017-06-08T05:19:00,53.61,53.61,53.61,53.61,0.92945966
2017-06-08T05:20:00,54.088,54.092,54.097,54.088,40.0
2017-06-08T05:28:00,54.004,54.004,54.004,54.004,0.7
2017-06-08T05:33:00,54.05,54.05,54.05,54.05,0.7
2017-06-08T05:34:00,54.0,54.0,54.0,54.0,0.885697
2017-06-08T05:41:00,53.731,53.731,53.731,53.731,3.0
2017-06-08T05:48:00,54.147,54.147,54.147,54.147,1.29799
2017-06-08T05:57:00,54.18600000000001,54.35,54.35,54.18600000000001,2.0
2017-06-08T06:00:00,54.35,54.48699999999999,54.48699999999999,54.348,59.48763156
2017-06-08T06:01:00,54.5,54.5,54.5,54.5,15.0
2017-06-08T06:03:00,54.558,54.558,54.558,54.558,50.0
2017-06-08T06:04:00,54.122,54.088,54.122,54.088,13.55846
2017-06-08T06:05:00,54.088,54.088,54.088,54.088,51.02944811
2017-06-08T06:06:00,54.0,54.0,54.0,54.0,3.875732
2017-06-08T06:08:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,0.49
2017-06-08T06:09:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,20.0
2017-06-08T06:20:00,53.94600000000001,53.94600000000001,53.94600000000001,53.94600000000001,1.6286770000000002
2017-06-08T06:22:00,53.94600000000001,54.0,54.0,53.94600000000001,33.17058611
2017-06-08T06:23:00,54.0,54.0,54.0,54.0,51.16804989
2017-06-08T06:28:00,54.086999999999996,54.088,54.088,54.086999999999996,50.263363440000006
2017-06-08T06:30:00,54.088,54.088,54.088,54.088,203.80672845
2017-06-08T06:40:00,54.255,54.255,54.255,54.255,20.0
2017-06-08T06:44:00,54.287,54.523999999999994,54.523999999999994,54.287,10.0
2017-06-08T06:52:00,54.467,54.473,54.473,54.467,28.677674000000003
2017-06-08T06:54:00,54.653999999999996,54.653999999999996,54.653999999999996,54.653999999999996,1.06518412
2017-06-08T06:56:00,54.665,54.665,54.665,54.665,2.7811470000000003
2017-06-08T06:57:00,54.69,54.69,54.69,54.69,0.92281341
2017-06-08T06:58:00,54.69,54.69,54.69,54.69,48.96718609000001
2017-06-08T06:59:00,54.886,54.887,54.887,54.886,23.950726
2017-06-08T07:03:00,54.88,54.88,54.88,54.88,11.0
2017-06-08T07:05:00,54.897,54.897,54.897,54.897,2.427
2017-06-08T07:07:00,54.895,54.896,54.897,54.895,49.035767
2017-06-08T07:08:00,54.896,54.9,54.9,54.896,132.187279
2017-06-08T07:09:00,54.9,54.99899999999999,54.99899999999999,54.9,35.81456400000001
2017-06-08T07:11:00,54.996,54.996,54.996,54.996,6.76292126
2017-06-08T07:13:00,54.997,54.841,54.997,54.841,17.76375921
2017-06-08T07:14:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,4.1841035
2017-06-08T07:17:00,54.99899999999999,55.1,55.1,54.99899999999999,226.468917
2017-06-08T07:19:00,55.1,55.1,55.1,55.1,15.3832114
2017-06-08T07:20:00,55.09,55.098,55.098,55.09,4.897409
2017-06-08T07:21:00,55.1,55.12399999999999,55.12399999999999,55.1,0.4344065
2017-06-08T07:24:00,55.416000000000004,55.416000000000004,55.416000000000004,55.416000000000004,1.7641060000000002
2017-06-08T07:32:00,54.9,55.327,55.327,54.9,59.22073327
2017-06-08T07:33:00,54.504,54.53,54.53,54.504,67.869028
2017-06-08T07:34:00,54.545,54.54600000000001,54.54600000000001,54.545,29.388114
2017-06-08T07:35:00,54.302,54.302,54.302,54.302,5.5
2017-06-08T07:41:00,54.5,54.5,54.5,54.5,4.0
2017-06-08T08:01:00,54.595,54.26,54.595,54.26,75.154127
2017-06-08T08:11:00,54.408,54.408,54.408,54.408,3.54662327
2017-06-08T08:12:00,54.408,54.408,54.408,54.408,4.9569230000000015
2017-06-08T08:15:00,54.243,54.047,54.243,54.047,29.645467
2017-06-08T08:19:00,54.09399999999999,54.09399999999999,54.09399999999999,54.09399999999999,0.1
2017-06-08T08:27:00,54.11199999999999,54.11199999999999,54.11199999999999,54.11199999999999,199.95133961
2017-06-08T08:29:00,54.04600000000001,54.04600000000001,54.04600000000001,54.04600000000001,0.121849
2017-06-08T08:34:00,53.871,53.916000000000004,53.916000000000004,53.871,16.710068200000002
2017-06-08T08:35:00,53.94,53.937,53.94,53.937,76.48200049
2017-06-08T09:03:00,54.17,54.17,54.17,54.17,2.0
2017-06-08T09:05:00,53.803000000000004,53.803000000000004,53.803000000000004,53.803000000000004,0.262
2017-06-08T09:08:00,53.80399999999999,53.80399999999999,53.80399999999999,53.80399999999999,3.6561160000000004
2017-06-08T09:09:00,53.805,53.805,53.805,53.805,5.68
2017-06-08T09:39:00,54.06800000000001,54.06800000000001,54.06800000000001,54.06800000000001,3.25098737
2017-06-08T09:41:00,54.549,54.548,54.549,54.547,10.5
2017-06-08T10:10:00,54.617,54.617,54.617,54.617,10.0
2017-06-08T10:14:00,54.401,54.402,54.402,54.401,4.34870651
2017-06-08T10:21:00,54.349,54.354,54.354,54.349,11.493565400000001
2017-06-08T10:31:00,54.75,54.75,54.75,54.75,2.0
2017-06-08T10:41:00,54.714,54.714,54.714,54.714,1.834008
2017-06-08T10:43:00,54.458,54.458,54.458,54.458,0.1
2017-06-08T10:56:00,54.58,54.58,54.58,54.58,0.1
2017-06-08T10:58:00,54.75199999999999,54.77,54.77,54.75199999999999,9.03933598
2017-06-08T11:03:00,54.77,54.77,54.77,54.77,5.92280362
2017-06-08T11:07:00,54.948,54.948,54.948,54.948,0.35196
2017-06-08T11:08:00,54.948,54.948,54.948,54.948,6.922269
2017-06-08T11:10:00,54.945,54.945,54.945,54.945,0.319737
2017-06-08T11:11:00,54.945,54.945,54.945,54.945,0.3
2017-06-08T11:15:00,54.935,54.513999999999996,54.935,54.513999999999996,0.4
2017-06-08T11:16:00,54.56,54.56,54.56,54.56,5.0
2017-06-08T11:43:00,54.951,54.951,54.951,54.951,0.14436400000000002
2017-06-08T11:45:00,54.949,54.949,54.949,54.949,0.8929469999999999
2017-06-08T11:51:00,54.8,54.8,54.8,54.8,9.67
2017-06-08T11:54:00,54.8,54.8,54.8,54.8,0.33
2017-06-08T12:07:00,54.43,54.7,54.7,54.43,6.439003
2017-06-08T12:32:00,54.515,54.515,54.515,54.515,10.0
2017-06-08T12:33:00,54.566,54.566,54.566,54.566,0.37702757
2017-06-08T12:36:00,54.25,54.25,54.25,54.25,181.0
2017-06-08T12:43:00,54.545,54.545,54.545,54.545,1.0
2017-06-08T12:54:00,54.523,54.523,54.523,54.523,1.0
2017-06-08T12:58:00,54.2,54.2,54.2,54.2,1.4330610000000001
2017-06-08T12:59:00,54.1,54.1,54.1,54.1,0.35
2017-06-08T13:00:00,54.1,54.1,54.1,54.1,39.46403269
2017-06-08T13:01:00,54.1,53.942,54.1,53.942,337.747848
2017-06-08T13:03:00,53.8,53.8,53.8,53.8,121.712149
2017-06-08T13:04:00,53.8,53.8,53.8,53.8,50.336064
2017-06-08T13:05:00,53.8,53.8,53.8,53.8,73.489662
2017-06-08T13:08:00,53.8,53.784,53.8,53.784,220.196885
2017-06-08T13:09:00,53.784,53.784,53.784,53.784,0.219281
2017-06-08T13:10:00,53.784,53.784,53.784,53.784,36.842667
2017-06-08T13:11:00,53.784,53.784,53.784,53.784,0.135122
2017-06-08T13:13:00,53.784,53.77,53.784,53.77,38.65325134
2017-06-08T13:14:00,53.77,53.62600000000001,53.77,53.62600000000001,370.540105
2017-06-08T13:18:00,53.85899999999999,53.989,53.989,53.75,44.50717149
2017-06-08T13:20:00,53.833,53.827,53.833,53.602,72.416
2017-06-08T13:22:00,53.68899999999999,53.68899999999999,53.68899999999999,53.68899999999999,10.9
2017-06-08T13:29:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,0.49792837
2017-06-08T13:33:00,54.244,54.238,54.244,54.238,50.310261
2017-06-08T13:34:00,54.023999999999994,54.023,54.023999999999994,54.023,4.0
2017-06-08T13:38:00,54.0,54.0,54.0,54.0,0.734905
2017-06-08T13:41:00,54.00100000000001,54.0,54.00100000000001,54.0,69.55057599999999
2017-06-08T13:42:00,54.0,54.0,54.0,54.0,178.862848
2017-06-08T13:43:00,54.0,54.0,54.0,54.0,2.32025909
2017-06-08T13:46:00,53.845,53.845,53.845,53.845,0.12921193
2017-06-08T13:47:00,53.927,53.927,53.927,53.927,29.72955598
2017-06-08T13:52:00,53.57899999999999,53.57899999999999,53.57899999999999,53.57899999999999,30.0
2017-06-08T14:00:00,53.669,53.669,53.669,53.669,0.1
2017-06-08T14:04:00,53.489,53.489,53.489,53.489,5.1908400000000015
2017-06-08T14:05:00,53.489,53.468,53.489,53.468,69.05795599999999
2017-06-08T14:06:00,53.46899999999999,53.31,53.46899999999999,53.31,53.50063009
2017-06-08T14:09:00,53.26,53.26,53.26,53.26,3.9895
2017-06-08T14:10:00,53.295,53.26,53.295,53.26,78.2345
2017-06-08T14:12:00,53.26,53.26,53.26,53.26,317.07355
2017-06-08T14:13:00,53.261,53.26,53.261,53.26,160.526929
2017-06-08T14:14:00,53.26,53.26,53.26,53.26,166.71948487999995
2017-06-08T14:15:00,53.103,52.994,53.103,52.994,3.0047
2017-06-08T14:16:00,52.994,52.994,52.994,52.994,0.1
2017-06-08T14:17:00,52.994,52.994,52.994,52.994,36.096235
2017-06-08T14:18:00,53.0,52.73,53.0,52.725,58.1
2017-06-08T14:20:00,52.726000000000006,52.726000000000006,52.726000000000006,52.726000000000006,1.0
2017-06-08T14:22:00,52.726000000000006,52.726000000000006,52.726000000000006,52.726000000000006,0.5
2017-06-08T14:23:00,52.727,52.727,52.727,52.727,29.814797
2017-06-08T14:25:00,52.728,52.728,52.728,52.728,51.0
2017-06-08T14:26:00,52.728,52.728,52.728,52.728,55.598682
2017-06-08T14:27:00,52.729,52.729,52.729,52.729,19.524048
2017-06-08T14:30:00,53.085,53.085,53.085,53.085,34.6396
2017-06-08T14:32:00,53.24800000000001,53.24800000000001,53.24800000000001,53.24800000000001,4.56
2017-06-08T14:44:00,53.0,53.0,53.0,53.0,30.0
2017-06-08T14:51:00,53.12600000000001,53.12600000000001,53.12600000000001,53.12600000000001,24.461475
2017-06-08T14:52:00,53.0,53.0,53.0,53.0,0.660828
2017-06-08T14:53:00,53.0,53.0,53.0,53.0,11.775724
2017-06-08T14:54:00,53.0,53.0,53.0,53.0,2.563448
2017-06-08T14:55:00,52.801,52.801,52.801,52.801,76.301
2017-06-08T14:56:00,52.801,52.801,52.801,52.801,71.624187
2017-06-08T14:57:00,52.801,52.802,52.802,52.801,77.06845600000003
2017-06-08T14:58:00,52.805,53.052,53.053000000000004,52.803000000000004,204.859
2017-06-08T15:01:00,52.681000000000004,52.681000000000004,52.681000000000004,52.681000000000004,4.1841035
2017-06-08T15:03:00,53.196999999999996,53.2,53.2,53.196999999999996,82.52823426
2017-06-08T15:06:00,53.49,53.49,53.49,53.49,0.78291
2017-06-08T15:16:00,53.117,53.117,53.117,53.117,0.23680990000000002
2017-06-08T15:27:00,53.181000000000004,53.181000000000004,53.181000000000004,53.181000000000004,20.0
2017-06-08T15:38:00,53.527,53.578,53.578,53.523999999999994,264.26776709
2017-06-08T15:49:00,53.245,53.245,53.245,53.245,0.5
2017-06-08T15:57:00,52.678000000000004,52.50199999999999,52.678000000000004,52.50199999999999,222.94023540000003
2017-06-08T16:00:00,52.50199999999999,52.50199999999999,52.50199999999999,52.50199999999999,4.0
2017-06-08T16:02:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,37.087472
2017-06-08T16:03:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,6.641458
2017-06-08T16:13:00,52.61600000000001,52.58,52.617,52.58,36.11022556
2017-06-08T16:14:00,52.542,52.542,52.542,52.542,15.0
2017-06-08T16:15:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,0.5
2017-06-08T16:16:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,171.87107
2017-06-08T16:17:00,52.50100000000001,52.65,52.65,52.50100000000001,143.373213
2017-06-08T16:21:00,52.80399999999999,53.076,53.076,52.80399999999999,217.73857327
2017-06-08T16:23:00,53.423,53.428000000000004,53.428000000000004,53.111000000000004,154.13783067999995
2017-06-08T16:24:00,53.42,53.42,53.42,53.42,10.076707
2017-06-08T16:25:00,53.42,53.101000000000006,53.42100000000001,53.101000000000006,169.96522296
2017-06-08T16:26:00,53.42,53.42100000000001,53.42100000000001,53.42,272.50505499999997
2017-06-08T16:27:00,53.536,53.12300000000001,53.537,53.12300000000001,100.00000279
2017-06-08T16:31:00,53.31,53.309,53.31,53.306000000000004,80.0
2017-06-08T16:32:00,53.6,53.6,53.6,53.6,10.0
2017-06-08T16:33:00,53.74100000000001,53.989,53.989,53.74100000000001,65.937
2017-06-08T16:34:00,53.94600000000001,53.94600000000001,53.94600000000001,53.94600000000001,3.2048389999999998
2017-06-08T16:35:00,53.909,53.909,53.909,53.909,5.0
2017-06-08T16:37:00,54.114,54.233000000000004,54.23699999999999,53.99,24.464517
2017-06-08T16:38:00,54.18899999999999,54.357,54.364,54.18899999999999,112.00690266
2017-06-08T16:39:00,54.364,54.01,54.489,53.799,83.93207372
2017-06-08T16:40:00,54.578,54.599,54.599,54.57100000000001,60.44502985
2017-06-08T16:43:00,54.61199999999999,54.61199999999999,54.61199999999999,54.61199999999999,1.410221
2017-06-08T16:44:00,54.607,54.607,54.607,54.607,20.8679
2017-06-08T16:45:00,54.286,54.286,54.286,54.286,0.599804
2017-06-08T16:49:00,54.37699999999999,54.37699999999999,54.37699999999999,54.37699999999999,25.4191
2017-06-08T16:51:00,53.931000000000004,53.931000000000004,53.931000000000004,53.931000000000004,98.86686914
2017-06-08T16:53:00,53.931000000000004,53.931000000000004,53.931000000000004,53.931000000000004,2.2065
2017-06-08T17:03:00,53.702,53.701,53.71,53.701,37.98056594
2017-06-08T17:04:00,53.8,53.8,53.8,53.8,1.0
2017-06-08T17:05:00,54.0,54.0,54.0,54.0,4.999999860000001
2017-06-08T17:06:00,54.2,54.2,54.2,54.2,3.186745
2017-06-08T17:07:00,54.2,54.3,54.3,54.2,11.813255
2017-06-08T17:10:00,54.268,54.268,54.268,54.268,10.0
2017-06-08T17:12:00,54.613,54.613,54.613,54.613,7.91350396
2017-06-08T17:13:00,54.7,54.738,54.738,54.7,10.11196264
2017-06-08T17:15:00,54.4,54.3,54.4,54.3,0.30000000000000004
2017-06-08T17:16:00,54.3,54.3,54.3,54.3,0.6
2017-06-08T17:17:00,54.3,54.3,54.3,54.3,0.2
2017-06-08T17:18:00,54.1,54.1,54.1,54.1,1.1
2017-06-08T17:21:00,54.2,54.495,54.49800000000001,54.2,30.0
2017-06-08T17:22:00,54.125,54.184,54.184,54.125,12.081931
2017-06-08T17:23:00,54.13,54.13,54.13,54.13,0.5
2017-06-08T17:24:00,54.13,54.1,54.13,54.1,0.5
2017-06-08T17:25:00,54.09,54.09,54.09,54.09,0.5
2017-06-08T17:26:00,54.2,54.2,54.2,54.2,0.6
2017-06-08T17:27:00,54.497,54.497,54.497,54.497,6.5819899999999985
2017-06-08T17:28:00,54.198,54.198,54.198,54.198,9.112322
2017-06-08T17:50:00,54.15,54.15,54.15,54.15,1.4080000000000001
2017-06-08T17:51:00,54.21899999999999,54.21899999999999,54.21899999999999,54.21899999999999,1.021806
2017-06-08T17:52:00,54.21899999999999,54.492,54.494,54.21899999999999,74.78189087
2017-06-08T17:54:00,54.5,54.589,54.589,54.5,25.373
2017-06-08T17:59:00,54.31800000000001,54.31800000000001,54.31800000000001,54.31800000000001,0.175
2017-06-08T18:00:00,54.31800000000001,54.31800000000001,54.31800000000001,54.31800000000001,0.7881819999999999
2017-06-08T18:08:00,54.589,54.58,54.589,54.58,0.9401780000000001
2017-06-08T18:10:00,54.5,54.5,54.5,54.5,0.1
2017-06-08T18:11:00,54.4,54.416000000000004,54.416000000000004,54.4,0.7999999999999999
2017-06-08T18:12:00,54.51,54.589,54.589,54.5,11.70581789
2017-06-08T18:13:00,54.684,54.6,54.684,54.6,11.80356959
2017-06-08T18:17:00,54.7,54.7,54.7,54.7,0.1
2017-06-08T18:23:00,54.65,54.65,54.65,54.65,0.1
2017-06-08T18:29:00,54.75,54.75,54.75,54.75,0.2
2017-06-08T18:48:00,54.77,54.778,54.778,54.77,10.213066
2017-06-08T18:49:00,54.771,54.87,54.87300000000001,54.771,4.7366856
2017-06-08T18:50:00,54.87300000000001,54.968,54.968,54.87300000000001,20.691432199999998
2017-06-08T18:51:00,54.968,54.968,54.968,54.968,0.508804
2017-06-08T18:52:00,54.968,54.995,54.995,54.968,2.269279
2017-06-08T18:53:00,54.995,54.99899999999999,54.99899999999999,54.995,42.04610024999999
2017-06-08T18:56:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,3.51022577
2017-06-08T18:57:00,54.938,54.94,54.94,54.938,0.30000000000000004
2017-06-08T18:58:00,54.943999999999996,54.943999999999996,54.943999999999996,54.943999999999996,0.1
2017-06-08T18:59:00,54.99899999999999,54.99899999999999,54.99899999999999,54.957,3.47336135
2017-06-08T19:00:00,54.978,54.978,54.978,54.978,0.2
2017-06-08T19:01:00,54.978,54.978,54.978,54.978,0.2
2017-06-08T19:05:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,72.938
2017-06-08T19:07:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,87.84609235
2017-06-08T19:10:00,55.01,55.06,55.063,55.01,12.485999999999999
2017-06-08T19:11:00,55.09,55.157,55.157,55.063,19.99117406
2017-06-08T19:12:00,55.2,55.25,55.25,55.18,2.994339
2017-06-08T19:22:00,55.25199999999999,55.247,55.25199999999999,55.247,15.407953899999999
2017-06-08T19:26:00,55.208999999999996,55.25199999999999,55.278999999999996,55.208999999999996,146.62220744
2017-06-08T19:31:00,55.019,55.018,55.019,55.018,5.0
2017-06-08T19:33:00,55.26600000000001,55.26600000000001,55.26600000000001,55.26600000000001,1.809234
2017-06-08T19:38:00,55.01,55.01,55.01,55.01,5.0
2017-06-08T19:41:00,55.28,55.347,55.39,55.28,14.567428999999995
2017-06-08T19:43:00,55.39,55.39,55.39,55.39,0.47796544
2017-06-08T19:44:00,55.39,55.442,55.442,55.39,24.773648
2017-06-08T19:45:00,55.536,55.608000000000004,55.608000000000004,55.49,37.52359197
2017-06-08T19:46:00,55.347,55.346000000000004,55.347,55.346000000000004,13.905867
2017-06-08T19:56:00,55.394,55.394,55.394,55.394,1.06591789
2017-06-08T19:57:00,55.61,55.82,55.82,55.6,101.41104193
2017-06-08T20:03:00,55.522,55.522,55.522,55.522,1.8991
2017-06-08T20:10:00,55.39,55.39,55.39100000000001,55.39,1.16117632
2017-06-08T20:11:00,55.4,55.39,55.4,55.39,1.00004862
2017-06-08T20:16:00,55.3,55.3,55.3,55.3,0.17513
2017-06-08T20:18:00,55.646,55.699,55.699,55.646,1.07807858
2017-06-08T20:19:00,55.7,55.699,55.7,55.699,44.40180710999999
2017-06-08T20:20:00,55.699,55.7,55.7,55.699,33.437952
2017-06-08T20:22:00,55.7,55.7,55.7,55.699,18.913121
2017-06-08T20:27:00,55.645,55.645,55.645,55.645,0.1
2017-06-08T20:30:00,55.645,55.645,55.645,55.645,0.14
2017-06-08T20:39:00,55.698,55.699,55.699,55.698,31.698990999999996
2017-06-08T20:40:00,55.699,55.699,55.699,55.699,0.152302
2017-06-08T20:41:00,55.699,55.699,55.699,55.699,0.10591099999999999
2017-06-08T20:43:00,55.699,55.699,55.699,55.699,69.65124265
2017-06-08T20:44:00,55.82100000000001,55.915,55.915,55.82100000000001,16.05255
2017-06-08T20:47:00,55.64,55.64100000000001,55.64100000000001,55.64,1.49809204
2017-06-08T20:52:00,55.37699999999999,55.37699999999999,55.37699999999999,55.37699999999999,29.67009687
2017-06-08T21:07:00,55.573,55.573,55.573,55.573,12.58668778
2017-06-08T21:08:00,55.597,55.598,55.598,55.597,11.539156599999998
2017-06-08T21:13:00,55.49899999999999,55.687,55.687,55.49899999999999,364.01350506
2017-06-08T21:16:00,55.25100000000001,55.034,55.55,55.00100000000001,18.358358
2017-06-08T21:17:00,55.4,55.451,55.451,55.07100000000001,4.5
2017-06-08T21:18:00,55.55,55.55,55.55,55.55,11.925841
2017-06-08T21:28:00,55.48,55.48,55.48,55.48,1.462
2017-06-08T21:33:00,55.41399999999999,55.411,55.41399999999999,55.411,0.63517352
2017-06-08T21:43:00,54.458,54.465,55.0,54.458,2.47930497
2017-06-08T21:51:00,55.349,55.473,55.473,55.349,15.91169643
2017-06-08T22:05:00,55.55,55.55,55.55,55.55,5.56033091
2017-06-08T22:07:00,55.549,55.549,55.549,55.549,0.99
2017-06-08T22:09:00,55.55,55.55,55.55,55.55,511.14320409
2017-06-08T22:10:00,55.55,55.55,55.55,55.55,25.171502
2017-06-08T22:11:00,55.59,55.6,55.6,55.59,22.17903142
2017-06-08T22:12:00,55.59,55.55,55.59,55.55,69.24156858
2017-06-08T22:13:00,55.55,55.732,55.732,55.55,11.33634139
2017-06-08T22:14:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,0.111577
2017-06-08T22:15:00,55.601000000000006,55.55,55.601000000000006,55.55,11.95981839
2017-06-08T22:16:00,55.55,55.55,55.55,55.55,2.05185586
2017-06-08T22:18:00,55.55,55.55,55.55,55.55,7.0
2017-06-08T22:23:00,55.716,55.716,55.716,55.716,0.10082747
2017-06-08T22:24:00,55.6,55.601000000000006,55.601000000000006,55.6,4.31337342
2017-06-08T22:27:00,55.55,55.55,55.55,55.55,30.0
2017-06-08T22:28:00,55.55,55.55,55.55,55.55,131.043266
2017-06-08T22:29:00,55.55,55.55,55.55,55.55,241.90036266
2017-06-08T22:30:00,55.666000000000004,55.67100000000001,55.67100000000001,55.666000000000004,0.3304554
2017-06-08T22:34:00,55.428000000000004,55.42899999999999,55.42899999999999,55.428000000000004,97.75072527
2017-06-08T22:48:00,55.583999999999996,55.583999999999996,55.583999999999996,55.583999999999996,1.0
2017-06-08T22:50:00,55.42899999999999,55.4,55.42899999999999,55.4,1.98444711
2017-06-08T22:56:00,55.657,55.657,55.657,55.657,0.44481993
2017-06-08T23:05:00,55.4,55.4,55.4,55.4,5.0
2017-06-08T23:07:00,55.566,55.56399999999999,55.566,55.56399999999999,5.38608293
2017-06-08T23:15:00,55.696999999999996,55.69600000000001,55.696999999999996,55.69600000000001,1.53082948
2017-06-08T23:37:00,55.74899999999999,55.74899999999999,55.74899999999999,55.74899999999999,1.4553
2017-06-08T23:38:00,55.75,55.75,55.75,55.75,0.170579
2017-06-08T23:39:00,55.75,55.75,55.75,55.75,3.7721705
2017-06-08T23:40:00,55.75,55.75,55.75,55.75,73.13374300000002
2017-06-08T23:41:00,55.75,55.75,55.75,55.75,16.135286999999998
2017-06-08T23:43:00,55.75,55.75,55.75,55.75,121.78822
2017-06-08T23:47:00,55.73,55.73,55.73,55.73,0.1
2017-06-08T23:49:00,55.907,55.907,55.907,55.907,1.477969
2017-06-08T23:50:00,55.898999999999994,55.898999999999994,55.898999999999994,55.898999999999994,1.84207887
2017-06-08T23:51:00,55.915,56.0,56.0,55.91,118.82813542
2017-06-08T23:56:00,55.765,55.76600000000001,55.76600000000001,55.765,7.0
2017-06-09T00:01:00,55.968,55.963,55.968,55.963,31.998625
2017-06-09T00:02:00,56.01,56.01,56.01,56.01,11.74619772
2017-06-09T00:06:00,55.207,56.09399999999999,56.09399999999999,55.207,31.0
2017-06-09T00:07:00,56.04600000000001,56.053000000000004,56.053000000000004,56.04600000000001,24.64993965
2017-06-09T00:19:00,56.105,56.105,56.105,56.105,0.34302229
2017-06-09T00:20:00,55.815,55.81399999999999,55.815,55.81399999999999,6.557
2017-06-09T00:22:00,55.952,55.952,55.952,55.952,1.53
2017-06-09T00:23:00,55.952,55.952,55.952,55.952,1.5
2017-06-09T00:27:00,56.104,56.104,56.104,56.104,4.0
2017-06-09T00:35:00,56.093,56.093,56.093,56.093,2.36169301
2017-06-09T00:36:00,56.055,56.0,56.055,56.0,23.774604999999998
2017-06-09T00:37:00,56.0,56.0,56.00100000000001,56.0,3.90878869
2017-06-09T00:38:00,56.0,56.0,56.0,56.0,43.57715801
2017-06-09T00:40:00,56.026,56.026,56.026,56.026,15.0
2017-06-09T00:57:00,55.75,55.75,55.75,55.75,2.205
2017-06-09T00:59:00,55.75,55.75,55.75,55.75,51.795
2017-06-09T01:01:00,55.843,55.843,55.843,55.843,1.0
2017-06-09T01:06:00,55.574,55.574,55.574,55.574,16.66264218
2017-06-09T01:15:00,55.48399999999999,55.483000000000004,55.489,55.483000000000004,46.84345611000001
2017-06-09T01:24:00,55.494,55.494,55.494,55.494,4.0
2017-06-09T01:31:00,55.523,55.523,55.523,55.523,34.40328452999999
2017-06-09T01:32:00,55.5,55.49899999999999,55.5,55.49899999999999,9.36282167
2017-06-09T01:43:00,55.50100000000001,55.5,55.50100000000001,55.5,0.37702757
2017-06-09T01:46:00,55.5,55.5,55.5,55.5,1.520833
2017-06-09T01:49:00,55.5,55.238,55.5,55.238,23.39252256
2017-06-09T01:51:00,55.247,55.245,55.24800000000001,55.245,28.6426
2017-06-09T02:01:00,55.35,55.224,55.35,55.224,36.75110499999999
2017-06-09T02:06:00,55.636,55.636,55.636,55.636,2.0
2017-06-09T02:14:00,55.364,55.364,55.364,55.364,0.3140034
2017-06-09T02:15:00,55.36600000000001,55.687,55.687,55.36600000000001,18.16740194
2017-06-09T02:20:00,55.254,55.61600000000001,55.617,55.25,61.52000926
2017-06-09T02:24:00,55.658,55.69,55.69,55.657,3.71038747
2017-06-09T02:25:00,55.674,55.668,55.676,55.668,2.2545455800000003
2017-06-09T02:26:00,55.44600000000001,55.411,55.449,55.411,158.32018956000005
2017-06-09T02:44:00,55.69,55.69,55.69,55.69,0.37777546
2017-06-09T02:48:00,55.69,55.69,55.707,55.69,13.902510000000001
2017-06-09T02:49:00,55.707,55.707,55.707,55.707,6.0974900000000005
2017-06-09T02:51:00,55.707,55.707,55.707,55.707,3.271837
2017-06-09T02:57:00,55.8,55.8,55.8,55.8,33.962906
2017-06-09T03:04:00,56.023999999999994,56.5,56.5,56.023999999999994,1489.80723779
2017-06-09T03:05:00,56.201,56.201,56.201,56.201,20.0
2017-06-09T03:08:00,56.0,55.8,56.0,55.8,100.0
2017-06-09T03:18:00,55.45,55.451,55.451,55.45,15.0
2017-06-09T03:23:00,55.354,55.354,55.354,55.354,27.1792
2017-06-09T03:28:00,55.475,55.474,55.475,55.474,22.62536522
2017-06-09T03:33:00,55.323,55.323,55.328,55.323,45.86598551
2017-06-09T03:46:00,55.25,55.25,55.25,55.25,0.1
2017-06-09T03:48:00,55.224,55.224,55.224,55.224,30.0
2017-06-09T03:50:00,55.224,55.224,55.224,55.224,2.76236478
2017-06-09T03:51:00,55.224,55.224,55.224,55.224,1.38121762
2017-06-09T03:55:00,55.224,55.224,55.224,55.224,20.0
2017-06-09T03:57:00,55.224,55.224,55.224,55.224,29.560258
2017-06-09T03:58:00,55.42,55.42,55.42,55.42,1.0
2017-06-09T04:04:00,55.224,55.224,55.224,55.224,0.15599000000000002
2017-06-09T04:12:00,55.238,55.238,55.238,55.238,33.157
2017-06-09T04:13:00,55.409,55.409,55.409,55.409,23.62005
2017-06-09T04:15:00,55.458,55.458,55.458,55.458,0.759474
2017-06-09T04:21:00,55.224,55.224,55.224,55.224,2.633927
2017-06-09T04:23:00,55.224,55.224,55.224,55.224,0.7768520000000001
2017-06-09T04:26:00,55.375,55.375,55.375,55.375,3.07885025
2017-06-09T04:27:00,55.224,55.224,55.224,55.224,9.13100733
2017-06-09T04:28:00,55.11,55.11,55.11,55.11,10.433029
2017-06-09T04:30:00,55.11,55.11,55.11,55.11,7.571085000000001
2017-06-09T04:41:00,55.168,55.169,55.169,55.168,100.67606917
2017-06-09T04:45:00,55.12,55.12,55.12,55.12,0.15253088
2017-06-09T04:53:00,55.386,55.388999999999996,55.388999999999996,55.38399999999999,101.48705978
2017-06-09T04:54:00,55.378,55.368,55.378,55.368,48.8885
2017-06-09T04:55:00,55.38800000000001,55.38800000000001,55.38800000000001,55.38800000000001,3.379025
2017-06-09T05:19:00,55.38800000000001,55.38800000000001,55.38800000000001,55.38800000000001,0.15492516
2017-06-09T05:24:00,55.37600000000001,55.355,55.37600000000001,55.355,1.38102875
2017-06-09T05:25:00,55.32899999999999,55.32899999999999,55.32899999999999,55.32899999999999,0.15094133
2017-06-09T05:27:00,55.12,55.1,55.12,55.1,22.233569
2017-06-09T05:28:00,55.28899999999999,55.28899999999999,55.28899999999999,55.28899999999999,1.0
2017-06-09T05:36:00,55.1,55.1,55.101000000000006,55.1,7.4639899
2017-06-09T05:41:00,55.1,55.1,55.1,55.1,27.7664118
2017-06-09T06:00:00,55.327,55.327,55.327,55.327,59.6527
2017-06-09T06:01:00,55.101000000000006,55.101000000000006,55.101000000000006,55.101000000000006,1.0
2017-06-09T06:07:00,55.101000000000006,55.101000000000006,55.101000000000006,55.101000000000006,1.0
2017-06-09T06:12:00,55.101000000000006,55.1,55.101000000000006,55.1,74.46027899999999
2017-06-09T06:14:00,55.1,55.1,55.1,55.1,93.314825
2017-06-09T06:15:00,55.1,55.1,55.1,55.1,0.456917
2017-06-09T06:17:00,55.155,55.155,55.155,55.155,2.0
2017-06-09T06:18:00,55.16,55.1,55.16,55.1,165.89057777000005
2017-06-09T06:19:00,55.215,55.215,55.215,55.215,1.1
2017-06-09T06:29:00,55.1,55.1,55.1,55.1,9.32907
2017-06-09T06:30:00,55.1,55.1,55.1,55.1,52.27229699999999
2017-06-09T06:31:00,55.1,55.1,55.1,55.1,61.23857299999999
2017-06-09T06:33:00,55.0,55.0,55.0,55.0,0.5672189999999999
2017-06-09T06:34:00,55.0,55.0,55.0,55.0,0.2669336
2017-06-09T06:35:00,55.0,55.0,55.0,55.0,0.1658474
2017-06-09T06:48:00,55.023,55.023,55.023,55.023,0.768843
2017-06-09T06:49:00,54.977,54.977,54.977,54.977,0.78398298
2017-06-09T07:07:00,54.96100000000001,54.96100000000001,54.96100000000001,54.96100000000001,1.73497041
2017-06-09T07:09:00,55.24899999999999,55.24899999999999,55.24899999999999,55.24899999999999,2.0
2017-06-09T07:14:00,55.23699999999999,55.185,55.238,55.18,200.0
2017-06-09T07:15:00,55.16399999999999,55.313,55.31800000000001,55.161,255.18353773
2017-06-09T07:16:00,55.25100000000001,55.25100000000001,55.25100000000001,55.25100000000001,27.20075806
2017-06-09T07:22:00,55.38399999999999,55.38399999999999,55.38399999999999,55.38399999999999,1.41034963
2017-06-09T07:26:00,55.1,55.1,55.1,55.1,0.1
2017-06-09T07:28:00,55.06399999999999,55.06399999999999,55.06399999999999,55.06399999999999,0.24393368
2017-06-09T07:31:00,55.15,55.15,55.15,55.15,0.95
2017-06-09T07:33:00,55.11,55.19600000000001,55.198,55.11,1.5066894299999998
2017-06-09T07:38:00,55.19,55.19,55.19,55.19,0.1
2017-06-09T07:42:00,55.199,55.18,55.199,55.18,19.052556000000006
2017-06-09T07:43:00,55.17,55.16,55.17,55.16,24.1913
2017-06-09T07:47:00,55.17,55.16,55.17,55.16,0.2
2017-06-09T07:48:00,55.18,55.2,55.2,55.18,1.87
2017-06-09T07:49:00,55.19,55.46899999999999,55.47,55.19,9.3128
2017-06-09T07:50:00,55.45,55.45,55.45,55.45,9.94754608
2017-06-09T07:56:00,55.29,55.29,55.29,55.29,22.36295
2017-06-09T07:59:00,55.28,55.27,55.28,55.27,2.0
2017-06-09T08:00:00,55.29,55.397,55.44,55.29,33.944914000000004
2017-06-09T08:04:00,55.26,55.23,55.26,55.23,5.20940074
2017-06-09T08:06:00,55.452,55.453,55.453,55.452,0.989209
2017-06-09T08:18:00,55.22,55.22,55.22,55.22,26.37
2017-06-09T08:26:00,55.17,55.15,55.21100000000001,55.131,50.00000000000001
2017-06-09T08:35:00,55.178000000000004,55.22,55.22,55.17,1.3429791500000003
2017-06-09T08:36:00,55.24,55.23,55.24,55.23,0.2
2017-06-09T08:37:00,55.25,55.25,55.25,55.25,0.1
2017-06-09T08:41:00,55.4,55.181000000000004,55.4,55.181000000000004,1.15447144
2017-06-09T08:46:00,55.32,55.32,55.32,55.32,0.40155094
2017-06-09T08:49:00,55.4,55.401,55.401,55.4,0.70335304
2017-06-09T08:53:00,55.37699999999999,55.379,55.379,55.37699999999999,0.56215777
2017-06-09T08:54:00,55.36,55.36,55.36,55.35899999999999,1.08002709
2017-06-09T08:55:00,55.36,55.36,55.36,55.36,2.63352359
2017-06-09T08:56:00,55.36,55.38,55.38,55.36,2.85398718
2017-06-09T08:57:00,55.38,55.467,55.467,55.38,11.62782523
2017-06-09T09:04:00,55.18,55.05,55.18,55.05,3.2628105200000004
2017-06-09T09:09:00,55.17,55.17,55.17,55.17,0.93772599
2017-06-09T09:10:00,55.25100000000001,55.25100000000001,55.25100000000001,55.25100000000001,1.83848585
2017-06-09T09:13:00,55.316,55.316,55.316,55.316,0.745333
2017-06-09T09:14:00,55.01,54.98,55.01,54.98,17.51777752
2017-06-09T09:15:00,55.211999999999996,55.211999999999996,55.211999999999996,55.211999999999996,0.739401
2017-06-09T09:17:00,55.083999999999996,55.085,55.085,55.083999999999996,1.286879
2017-06-09T09:28:00,55.1,55.101000000000006,55.101000000000006,55.1,11.658961999999999
2017-06-09T09:39:00,55.475,55.48399999999999,55.485,55.475,40.254024
2017-06-09T09:41:00,55.49899999999999,55.5,55.5,55.49899999999999,10.0
2017-06-09T09:43:00,55.303000000000004,55.303000000000004,55.303000000000004,55.303000000000004,1.598487
2017-06-09T09:44:00,55.5,55.5,55.5,55.5,46.7
2017-06-09T09:46:00,55.5,55.5,55.5,55.5,0.01
2017-06-09T09:47:00,55.7,55.3,55.7,55.3,7.34255592
2017-06-09T10:17:00,55.37,55.37,55.37,55.37,0.1
2017-06-09T10:45:00,55.372,55.371,55.372,55.371,41.66667
2017-06-09T10:47:00,55.371,55.371,55.372,55.371,35.20547999999999
2017-06-09T10:48:00,55.371,55.371,55.371,55.371,24.50801161
2017-06-09T10:53:00,55.3,55.3,55.3,55.3,13.944897000000001
2017-06-09T10:55:00,55.667,55.667,55.667,55.667,8.189438
2017-06-09T11:06:00,55.3,55.3,55.3,55.3,21.817925
2017-06-09T11:16:00,55.3,55.3,55.3,55.3,1.28
2017-06-09T11:46:00,55.32100000000001,55.32100000000001,55.32100000000001,55.32100000000001,10.0
2017-06-09T11:52:00,55.4,55.4,55.4,55.4,5.0
2017-06-09T11:55:00,55.35,55.35,55.35,55.35,1.0
2017-06-09T11:58:00,55.398,55.6,55.6,55.398,5.85213835
2017-06-09T12:00:00,55.668,55.668,55.668,55.668,0.728093
2017-06-09T12:07:00,55.67,55.67,55.67,55.67,0.25
2017-06-09T12:16:00,55.7,55.7,55.7,55.7,10.0
2017-06-09T12:17:00,55.50100000000001,55.50100000000001,55.50100000000001,55.50100000000001,5.0
2017-06-09T12:20:00,55.7,55.7,55.7,55.7,10.598116
2017-06-09T12:23:00,55.7,55.898,55.898,55.7,25.593605
2017-06-09T12:26:00,55.898,55.898,55.898,55.898,738.4757230800003
2017-06-09T12:32:00,56.153,56.111000000000004,56.157,56.111000000000004,217.75646033
2017-06-09T12:33:00,56.095,56.091,56.095,56.091,95.549225
2017-06-09T12:35:00,56.158,56.158,56.158,56.158,10.0
2017-06-09T12:42:00,56.104,56.143,56.144,56.104,200.0
2017-06-09T12:43:00,56.122,55.78100000000001,56.122,55.78100000000001,78.99805347
2017-06-09T12:44:00,56.3,56.3,56.3,56.3,63.047178
2017-06-09T12:50:00,56.4,56.4,56.4,56.4,1.0
2017-06-09T13:04:00,56.2,56.2,56.2,56.2,1.0686309999999999
2017-06-09T13:05:00,56.2,56.2,56.2,56.2,2.304961
2017-06-09T13:12:00,55.815,55.815,55.815,55.815,35.43
2017-06-09T13:13:00,55.815,55.815,55.815,55.815,9.94754608
2017-06-09T13:18:00,56.345,56.1,56.345,56.1,36.69997
2017-06-09T13:19:00,56.396,56.396,56.396,56.396,10.7576
2017-06-09T13:24:00,55.964,55.964,55.964,55.964,0.00934089
2017-06-09T13:28:00,56.269,56.269,56.269,56.269,2.06541485
2017-06-09T13:31:00,55.952,55.952,55.952,55.952,5.005362
2017-06-09T13:32:00,55.952,55.952,55.952,55.952,6.4353620000000005
2017-06-09T13:44:00,56.358000000000004,56.358000000000004,56.358000000000004,56.358000000000004,10.0
2017-06-09T13:54:00,56.348,56.348,56.348,56.348,10.0
2017-06-09T13:56:00,56.286,56.01,56.286,56.01,11.0
2017-06-09T13:57:00,56.1,56.1,56.1,56.1,4.0
2017-06-09T13:59:00,56.2,56.2,56.2,56.2,11.0
2017-06-09T14:03:00,56.2,56.2,56.2,56.2,3.0
2017-06-09T14:04:00,56.3,56.3,56.3,56.3,7.0
2017-06-09T14:05:00,56.36,56.36,56.36,56.36,1.0
2017-06-09T14:08:00,56.368,56.368,56.368,56.368,27.49774117
2017-06-09T14:14:00,56.397,56.397,56.397,56.397,3.2280439999999997
2017-06-09T14:15:00,56.398999999999994,56.397,56.4,56.397,86.28294600000002
2017-06-09T14:19:00,56.4,56.4,56.4,56.4,29.867221
2017-06-09T14:20:00,56.398999999999994,56.4,56.4,56.398999999999994,25.38494600000001
2017-06-09T14:21:00,56.4,56.4,56.4,56.4,48.451182
2017-06-09T14:23:00,56.4,56.4,56.4,56.4,362.34834291
2017-06-09T14:25:00,56.485,56.5,56.5,56.485,53.11311600000001
2017-06-09T14:26:00,56.5,56.5,56.5,56.5,20.0
2017-06-09T14:28:00,56.423,56.497,56.5,56.11,50.0
2017-06-09T14:30:00,56.5,56.5,56.5,56.5,1.8687529999999999
2017-06-09T14:34:00,56.228,56.455,56.455,56.228,19.93621619
2017-06-09T14:35:00,56.461999999999996,56.461999999999996,56.461999999999996,56.461999999999996,10.0
2017-06-09T14:38:00,56.448,56.5,56.5,56.448,110.0
2017-06-09T14:41:00,56.39,56.39,56.39,56.39,10.0
2017-06-09T14:50:00,56.50899999999999,56.50899999999999,56.50899999999999,56.50899999999999,26.49125147
2017-06-09T14:51:00,56.3,56.3,56.3,56.3,100.0
2017-06-09T14:52:00,56.378,56.364,56.378,56.364,20.0
2017-06-09T14:56:00,56.169,56.169,56.169,56.169,2.27266388
2017-06-09T15:01:00,56.15,56.151,56.151,56.15,26.1729
2017-06-09T15:07:00,56.2,56.2,56.2,56.2,25.656
2017-06-09T15:11:00,56.2,56.2,56.2,56.2,2.05013194
2017-06-09T15:13:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,0.5
2017-06-09T15:25:00,56.346000000000004,56.346000000000004,56.346000000000004,56.346000000000004,0.26916
2017-06-09T15:31:00,56.347,56.347,56.347,56.347,3.3925400000000003
2017-06-09T15:33:00,56.347,56.559,56.56,56.347,24.0
2017-06-09T15:35:00,56.34,56.34,56.34,56.34,5.00390025
2017-06-09T15:36:00,56.559,56.566,56.566,56.559,4.10473444
2017-06-09T15:39:00,56.61199999999999,56.61199999999999,56.61199999999999,56.61199999999999,6.653306
2017-06-09T15:47:00,56.61199999999999,56.655,56.655,56.61199999999999,3.4793007099999995
2017-06-09T15:48:00,56.61199999999999,56.699,56.88,56.61199999999999,105.285143
2017-06-09T15:49:00,56.853,56.99800000000001,56.99800000000001,56.8,300.0
2017-06-09T15:53:00,56.886,56.886,56.886,56.886,20.0
2017-06-09T15:59:00,56.9,56.99899999999999,56.99899999999999,56.9,4.67353132
2017-06-09T16:00:00,56.992,56.992,56.992,56.992,2.79
2017-06-09T16:01:00,56.982,56.8,56.99800000000001,56.8,8.600000000000001
2017-06-09T16:02:00,56.8,56.8,56.8,56.8,5.0
2017-06-09T16:05:00,56.915,56.915,56.915,56.915,1.31815
2017-06-09T16:06:00,56.99899999999999,57.07,57.07,56.99899999999999,67.0
2017-06-09T16:11:00,56.915,56.915,56.915,56.915,6.5820000000000025
2017-06-09T16:14:00,57.059,56.8,57.059,56.8,18.86797093
2017-06-09T16:15:00,56.629,57.05399999999999,57.05399999999999,56.629,2.1
2017-06-09T16:18:00,56.85,56.85,56.85,56.85,13.852592000000001
2017-06-09T16:21:00,56.76600000000001,56.76600000000001,56.76600000000001,56.76600000000001,24.60415
2017-06-09T16:28:00,56.701,56.701,56.701,56.701,0.71496339
2017-06-09T16:29:00,56.701,56.7,56.701,56.7,83.969
2017-06-09T16:30:00,56.701,56.701,56.701,56.701,80.06603661
2017-06-09T16:32:00,56.853,56.853,56.853,56.853,0.1434
2017-06-09T16:34:00,56.81,56.81,56.81,56.81,25.0
2017-06-09T16:35:00,56.71,56.71,56.71,56.71,0.541
2017-06-09T16:36:00,56.81,56.81,56.81,56.81,1.5
2017-06-09T16:38:00,57.035,57.07899999999999,57.07899999999999,57.034,21.3
2017-06-09T16:45:00,56.913000000000004,56.913000000000004,56.913000000000004,56.913000000000004,5.22127895
2017-06-09T16:51:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,0.33898904
2017-06-09T17:00:00,56.925,56.925,56.925,56.925,1.0
2017-06-09T17:01:00,56.504,56.504,56.504,56.504,9.00900916
2017-06-09T17:04:00,56.71899999999999,56.676,56.72,56.675,52.0
2017-06-09T17:05:00,56.661,56.659,56.661,56.659,22.0
2017-06-09T17:08:00,56.87699999999999,56.544,56.88,56.544,137.0
2017-06-09T17:09:00,56.8,56.8,56.8,56.8,64.665369
2017-06-09T17:10:00,56.8,56.8,56.8,56.8,92.085722
2017-06-09T17:11:00,56.8,56.8,56.8,56.8,43.24890900000001
2017-06-09T17:12:00,56.53,56.431000000000004,56.53,56.431000000000004,42.503523
2017-06-09T17:13:00,56.413000000000004,56.413000000000004,56.413000000000004,56.413000000000004,34.44
2017-06-09T17:15:00,56.449,56.449,56.449,56.449,17.601385
2017-06-09T17:24:00,56.792,56.792,56.792,56.792,0.35094000000000003
2017-06-09T17:28:00,56.761,56.761,56.761,56.761,10.0
2017-06-09T17:34:00,56.975,57.1,57.1,56.975,53.0
2017-06-09T17:36:00,57.082,57.083,57.083,57.082,10.0
2017-06-09T17:38:00,56.732,56.732,56.732,56.732,10.0
2017-06-09T17:43:00,56.99899999999999,56.99899999999999,56.99899999999999,56.99899999999999,8.350835
2017-06-09T17:46:00,56.99800000000001,56.99800000000001,56.99800000000001,56.99800000000001,0.50114859
2017-06-09T17:47:00,56.99800000000001,56.99800000000001,56.99800000000001,56.99800000000001,0.49885141
2017-06-09T17:52:00,56.996,56.995,56.996,56.99,9.999999999999998
2017-06-09T17:57:00,56.803000000000004,56.803000000000004,56.803000000000004,56.803000000000004,41.958
2017-06-09T17:59:00,56.989,56.988,56.989,56.988,63.25244603
2017-06-09T18:00:00,56.99800000000001,56.99899999999999,56.99899999999999,56.99800000000001,80.664487
2017-06-09T18:03:00,56.99899999999999,56.99899999999999,56.99899999999999,56.99899999999999,33.239000000000004
2017-06-09T18:04:00,56.99899999999999,57.0,57.0,56.99899999999999,18.95931947
2017-06-09T18:07:00,57.082,57.083,57.083,57.082,5.0
2017-06-09T18:10:00,57.097,57.097,57.097,57.097,7.4552
2017-06-09T18:13:00,57.08,57.076,57.08,57.076,0.2
2017-06-09T18:18:00,56.92,57.0,57.0,56.92,0.73860003
2017-06-09T18:21:00,56.91,56.91,56.91,56.91,1.0
2017-06-09T18:22:00,56.91399999999999,57.0,57.0,56.91399999999999,19.27614797
2017-06-09T18:28:00,56.9,56.89,56.9,56.89,16.849722999999994
2017-06-09T18:35:00,57.082,57.082,57.082,57.082,10.0
2017-06-09T18:38:00,56.89,56.89,56.89,56.89,1.384126
2017-06-09T18:42:00,56.791000000000004,56.791000000000004,56.791000000000004,56.791000000000004,1.0
2017-06-09T18:56:00,56.865,56.865,56.865,56.865,0.350877
2017-06-09T19:05:00,56.893,56.893,56.893,56.893,4.725870929999999
2017-06-09T19:08:00,56.893,56.893,56.893,56.893,0.27412907000000003
2017-06-09T19:15:00,56.79600000000001,56.79600000000001,56.79600000000001,56.79600000000001,22.133361999999998
2017-06-09T19:25:00,56.52,56.42100000000001,56.52,56.42100000000001,23.101117000000002
2017-06-09T19:26:00,56.41,56.148,56.41,55.638999999999996,243.45603639
2017-06-09T19:29:00,56.168,56.16,56.168,56.16,20.23641839
2017-06-09T19:34:00,56.148999999999994,56.148999999999994,56.148999999999994,56.148999999999994,32.5
2017-06-09T19:35:00,56.148999999999994,56.148999999999994,56.148999999999994,56.148999999999994,0.165
2017-06-09T19:36:00,55.897,55.428000000000004,55.897,55.424,14.34985469
2017-06-09T19:43:00,55.58,55.589,55.589,55.58,70.24100000000001
2017-06-09T19:44:00,56.074,56.074,56.074,56.074,0.56509502
2017-06-09T19:45:00,55.606,55.606,55.606,55.606,0.1
2017-06-09T19:46:00,55.908,55.99,55.99,55.908,200.0
2017-06-09T19:49:00,55.695,55.7,55.7,55.695,121.801025
2017-06-09T19:50:00,55.945,55.945,55.945,55.945,0.14115319
2017-06-09T19:54:00,55.868,55.868,55.868,55.868,18.47135748
2017-06-09T20:06:00,55.977,55.977,55.977,55.977,0.22607119
2017-06-09T20:08:00,55.916000000000004,55.916000000000004,55.916000000000004,55.916000000000004,25.2409
2017-06-09T20:13:00,55.938,55.577,55.938,55.577,88.18036500000002
2017-06-09T20:15:00,55.577,55.577,55.75,55.577,54.56622649999998
2017-06-09T20:31:00,55.577,55.577,55.577,55.577,1.04136648
2017-06-09T20:32:00,55.577,55.577,55.577,55.577,4.33816555
2017-06-09T20:36:00,55.64,55.64,55.64,55.64,1.796993
2017-06-09T20:37:00,55.684,55.684,55.684,55.684,0.1
2017-06-09T20:46:00,55.739,55.735,55.739,55.735,19.13046
2017-06-09T20:49:00,55.8,55.8,55.8,55.8,16.66264218
2017-06-09T20:50:00,55.8,55.8,55.8,55.8,33.33735782
2017-06-09T20:51:00,55.898999999999994,55.9,55.9,55.898999999999994,51.1728
2017-06-09T20:52:00,55.946999999999996,55.946999999999996,55.946999999999996,55.946999999999996,8.0
2017-06-09T20:54:00,55.887,55.88800000000001,55.88800000000001,55.887,8.0
2017-06-09T20:59:00,55.99,55.99,55.99,55.99,0.04999564
2017-06-09T21:00:00,56.333999999999996,56.333999999999996,56.333999999999996,56.333999999999996,5.0
2017-06-09T21:02:00,56.00100000000001,56.0,56.00100000000001,56.0,18.589992
2017-06-09T21:07:00,56.00199999999999,55.99899999999999,56.00199999999999,55.99899999999999,7.41765897
2017-06-09T21:08:00,56.00199999999999,55.838,56.00199999999999,55.833,77.97699592000002
2017-06-09T21:27:00,56.37,56.37,56.37,56.37,1.5
2017-06-09T21:35:00,56.2,56.2,56.2,56.2,100.0
2017-06-09T21:38:00,56.442,56.442,56.442,56.442,0.49171400000000004
2017-06-09T21:51:00,56.495,56.495,56.495,56.495,0.4
2017-06-09T22:18:00,56.463,56.463,56.463,56.463,5.0
2017-06-09T22:25:00,56.13,56.13,56.13,56.13,40.340503999999996
2017-06-09T22:26:00,56.343,56.343,56.343,56.343,1.2603646899999998
2017-06-09T22:27:00,55.98699999999999,56.0,56.00100000000001,55.98699999999999,21.241443
2017-06-09T22:33:00,56.165,56.165,56.165,56.165,0.53969791
2017-06-09T22:37:00,55.95,55.9,55.95,55.9,2.1
2017-06-09T22:40:00,55.75,55.75,55.75,55.75,168.24665786
2017-06-09T22:41:00,55.701,55.701,55.701,55.701,0.24546700000000002
2017-06-09T22:43:00,55.64,55.64,55.64,55.64,2.535187
2017-06-09T22:44:00,55.455,55.455,55.455,55.455,0.4
2017-06-09T22:50:00,56.137,56.138999999999996,56.138999999999996,56.137,175.0
2017-06-09T22:56:00,55.413000000000004,55.45,55.45,55.413000000000004,20.368253
2017-06-09T22:57:00,55.451,55.451,55.451,55.451,54.196447
2017-06-09T22:58:00,55.464,55.464,55.464,55.464,5.0
2017-06-09T22:59:00,55.46899999999999,55.46899999999999,55.46899999999999,55.46899999999999,1.3
2017-06-09T23:02:00,56.077,56.068999999999996,56.077,56.068999999999996,2.0
2017-06-09T23:06:00,55.5,55.5,55.5,55.5,6.79
2017-06-09T23:13:00,55.516999999999996,55.516999999999996,55.516999999999996,55.516999999999996,1.340084
2017-06-09T23:18:00,55.413000000000004,55.275,55.413000000000004,55.275,100.0
2017-06-09T23:31:00,55.913000000000004,55.91399999999999,55.915,55.913000000000004,100.0
2017-06-09T23:47:00,55.61600000000001,55.61600000000001,55.61600000000001,55.61600000000001,10.187842999999999
2017-06-09T23:49:00,55.728,55.728,55.728,55.728,7.4285960000000015
2017-06-09T23:51:00,55.58600000000001,55.585,55.58600000000001,55.585,12.365870579999998
2017-06-10T00:00:00,55.275,55.275,55.275,55.275,1.0
2017-06-10T00:03:00,55.276,55.276,55.276,55.276,1.5
2017-06-10T00:10:00,55.535,55.536,55.536,55.535,29.51750355
2017-06-10T00:13:00,55.275,55.275,55.275,55.275,29.165362
2017-06-10T00:14:00,55.275,55.275,55.275,55.275,23.087326
2017-06-10T00:16:00,55.275,55.273999999999994,55.275,55.273999999999994,4.815283
2017-06-10T00:18:00,55.4,55.4,55.4,55.4,3.4074190000000004
2017-06-10T00:29:00,55.46899999999999,55.583,55.583,55.46899999999999,48.409291
2017-06-10T00:33:00,55.641999999999996,55.641999999999996,55.641999999999996,55.641999999999996,8.007571
2017-06-10T00:42:00,55.64,55.64100000000001,55.64100000000001,55.64,2.0
2017-06-10T00:47:00,55.65,55.648,55.65,55.648,83.14562143
2017-06-10T00:48:00,55.284,55.284,55.284,55.284,29.47039471
2017-06-10T00:53:00,55.633,55.633,55.658,55.633,51.361114
2017-06-10T00:57:00,55.448,55.449,55.449,55.448,23.54889162
2017-06-10T01:11:00,55.643,55.643,55.643,55.643,9.04357598
2017-06-10T01:12:00,55.715,55.715,55.715,55.715,22.2476639
2017-06-10T01:16:00,55.357,55.357,55.357,55.357,6.11419222
2017-06-10T01:18:00,55.722,55.732,55.732,55.71,25.10984280000001
2017-06-10T01:24:00,55.776,55.776,55.776,55.776,0.5
2017-06-10T01:27:00,55.773999999999994,55.78,55.78,55.773999999999994,122.22516849
2017-06-10T01:28:00,55.78,55.78,55.78,55.78,6.3770240000000005
2017-06-10T01:47:00,55.63800000000001,55.63800000000001,55.63800000000001,55.63800000000001,0.49
2017-06-10T01:52:00,55.48,55.48,55.48,55.48,1.4263
2017-06-10T02:06:00,55.48,55.368,55.48,55.368,18.47
2017-06-10T02:10:00,55.578,55.578,55.578,55.578,20.616999999999994
2017-06-10T02:31:00,55.645,55.645,55.645,55.645,35.0
2017-06-10T02:36:00,55.604,55.604,55.604,55.604,17.91876348
2017-06-10T02:37:00,55.588,55.64100000000001,55.64100000000001,55.588,28.30526374
2017-06-10T02:45:00,55.60899999999999,55.61,55.61,55.60899999999999,2.654944
2017-06-10T02:47:00,55.591,55.597,55.597,55.591,24.21175148
2017-06-10T02:49:00,55.58,55.58,55.58,55.58,23.013
2017-06-10T02:50:00,55.42,55.42,55.42,55.42,1.18571809
2017-06-10T02:53:00,55.419,55.42,55.42,55.419,2.3238967
2017-06-10T02:54:00,55.42,55.419,55.42,55.419,15.896379999999999
2017-06-10T02:55:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,0.42621354
2017-06-10T02:56:00,55.37399999999999,55.37600000000001,55.37600000000001,55.37399999999999,0.45698338
2017-06-10T03:07:00,55.48399999999999,55.48399999999999,55.485,55.48399999999999,45.8387
2017-06-10T03:28:00,55.7,55.7,55.7,55.7,0.4691799
2017-06-10T03:29:00,55.651,55.651,55.651,55.651,0.24701620000000002
2017-06-10T03:32:00,55.57100000000001,55.8,55.8,55.57100000000001,75.10812800000002
2017-06-10T03:46:00,55.73,55.73,55.73,55.73,1.26580245
2017-06-10T03:48:00,55.79,55.79,55.79,55.79,2.0
2017-06-10T04:04:00,55.879,55.879,55.879,55.879,0.52025698
2017-06-10T04:05:00,55.839,55.836999999999996,55.839,55.836999999999996,0.964691
2017-06-10T04:12:00,55.71100000000001,55.7,55.71100000000001,55.7,116.09664969
2017-06-10T04:13:00,55.7,55.7,55.7,55.7,40.00182183
2017-06-10T04:15:00,55.94600000000001,55.983000000000004,55.986000000000004,55.93600000000001,67.76125916
2017-06-10T04:16:00,55.965,55.942,55.965,55.942,28.5015
2017-06-10T04:17:00,55.971000000000004,55.958,55.99800000000001,55.958,25.31788329
2017-06-10T04:18:00,55.985,55.985,55.985,55.985,24.07115
2017-06-10T04:20:00,55.974,55.997,55.997,55.974,89.069725
2017-06-10T04:21:00,55.993,55.993,55.993,55.993,23.7819
2017-06-10T04:22:00,55.99,55.99,55.99,55.99,26.339142
2017-06-10T04:23:00,55.99,55.99,55.99,55.99,23.023675
2017-06-10T04:24:00,55.99,55.99,55.99,55.99,68.85983399999999
2017-06-10T04:25:00,55.99,55.99,55.99,55.99,18.943479830000037
2017-06-10T04:26:00,55.99,55.99,55.99,55.99,24.547275
2017-06-10T04:29:00,55.99,55.99,55.99,55.99,46.44819417
2017-06-10T04:34:00,56.0,56.0,56.0,56.0,3.240758
2017-06-10T04:35:00,55.99899999999999,55.99899999999999,55.99899999999999,55.99899999999999,0.13742833
2017-06-10T04:37:00,56.0,56.0,56.0,56.0,3.995285
2017-06-10T04:39:00,56.0,56.0,56.0,56.0,1.304029
2017-06-10T04:41:00,56.0,56.1,56.1,56.0,4.23686022
2017-06-10T04:43:00,56.1,56.1,56.1,56.1,21.86827514
2017-06-10T04:53:00,56.1,56.1,56.1,56.1,0.362186
2017-06-10T05:08:00,56.101000000000006,56.1,56.101000000000006,56.1,12.109955000000001
2017-06-10T05:13:00,56.101000000000006,55.278999999999996,56.101000000000006,55.273,241.89198239
2017-06-10T05:15:00,55.928000000000004,55.928000000000004,55.928000000000004,55.928000000000004,18.195929
2017-06-10T05:42:00,55.608000000000004,55.61199999999999,55.61199999999999,55.608000000000004,14.500158399999995
2017-06-10T05:43:00,55.61199999999999,55.611000000000004,55.96100000000001,55.61,79.5697236700001
2017-06-10T05:45:00,55.578,55.57100000000001,55.578,55.57100000000001,46.548547
2017-06-10T05:47:00,55.41,55.413000000000004,55.58,55.41,21.072701010000007
2017-06-10T05:48:00,55.413000000000004,55.415,55.415,55.413000000000004,3.1218837600000007
2017-06-10T05:49:00,55.573,55.419,55.573,55.419,0.6470528900000001
2017-06-10T05:50:00,55.563,55.565,55.566,55.56100000000001,2.95655451
2017-06-10T05:58:00,55.599,55.599,55.599,55.599,32.874565000000004
2017-06-10T05:59:00,55.59399999999999,55.593,55.59399999999999,55.593,18.389259000000006
2017-06-10T06:00:00,55.49899999999999,55.49899999999999,55.49899999999999,55.49899999999999,10.095358000000001
2017-06-10T06:01:00,55.42,55.42,55.42,55.42,0.1
2017-06-10T06:02:00,55.45,55.54,55.54,55.449,0.5601239
2017-06-10T06:03:00,55.555,55.578,55.578,55.552,1.05990232
2017-06-10T06:04:00,55.56100000000001,55.576,55.59,55.56,3.4995610800000003
2017-06-10T06:05:00,55.583999999999996,55.563,55.583999999999996,55.563,0.7205680399999999
2017-06-10T06:08:00,55.41,55.555,55.59,55.41,85.81486737999997
2017-06-10T06:09:00,55.56,55.56,55.56,55.56,0.1
2017-06-10T06:10:00,55.56,55.56,55.56,55.56,1.2000000000000002
2017-06-10T06:12:00,55.418,55.714,55.714,55.418,29.31682842000001
2017-06-10T06:13:00,55.42,55.419,55.42,55.37,5.3665154400000015
2017-06-10T06:14:00,55.37,55.37,55.37,55.37,0.34562368
2017-06-10T06:15:00,55.37,55.37,55.37,55.37,0.55940034
2017-06-10T06:17:00,55.37,55.37,55.37,55.37,10.13886611
2017-06-10T06:18:00,55.37,55.37,55.37,55.36,12.92575863
2017-06-10T06:19:00,55.231,55.369,55.37,55.231,6.12993746
2017-06-10T06:20:00,55.37,55.37,55.37,55.37,7.35649884
2017-06-10T06:22:00,55.37,55.37,55.37,55.37,10.0
2017-06-10T06:23:00,55.36,55.36,55.36,55.36,0.51215806
2017-06-10T06:24:00,55.36,55.23,55.36,55.23,100.00000000000006
2017-06-10T06:25:00,55.231,55.23,55.231,55.23,10.04152614
2017-06-10T06:27:00,55.226000000000006,55.226000000000006,55.226000000000006,55.226000000000006,7.7
2017-06-10T06:28:00,55.222,55.224,55.224,55.222,15.52999
2017-06-10T06:29:00,55.218,55.229,55.23,55.218,70.76027386000001
2017-06-10T06:31:00,55.48699999999999,55.483000000000004,55.48699999999999,55.483000000000004,0.21802858
2017-06-10T06:32:00,55.5,55.458999999999996,55.5,55.458999999999996,0.30000000000000004
2017-06-10T06:33:00,55.45,55.45,55.532,55.45,3.4218349500000005
2017-06-10T06:34:00,55.449,55.449,55.449,55.449,0.15072208
2017-06-10T06:36:00,55.28,55.28,55.28,55.28,0.1538267
2017-06-10T06:37:00,55.38399999999999,55.387,55.387,55.38399999999999,1.27897972
2017-06-10T06:39:00,55.611000000000004,55.61199999999999,55.61199999999999,55.611000000000004,22.386999999999997
2017-06-10T06:40:00,55.625,55.632,55.632,55.625,94.24330999
2017-06-10T06:45:00,55.65600000000001,55.6,55.659,55.6,48.79581291999999
2017-06-10T06:46:00,55.55,55.55,55.55,55.55,26.910721
2017-06-10T06:48:00,55.773,55.747,55.773,55.747,0.4
2017-06-10T06:49:00,55.747,55.75899999999999,55.75899999999999,55.747,119.44348448999979
2017-06-10T06:50:00,55.747,55.747,55.747,55.747,117.223925
2017-06-10T06:51:00,55.747,55.747,55.747,55.747,198.61785000000003
2017-06-10T06:52:00,55.747,55.747,55.747,55.747,98.72198970000004
2017-06-10T06:55:00,55.6,55.51,55.6,55.51,151.69999999999996
2017-06-10T06:59:00,55.50100000000001,55.50100000000001,55.50100000000001,55.50100000000001,9.92044334
2017-06-10T07:01:00,55.50199999999999,55.50199999999999,55.50199999999999,55.50199999999999,4.561293
2017-06-10T07:02:00,55.5,55.5,55.50199999999999,55.5,0.67437534
2017-06-10T07:04:00,55.453,55.453,55.453,55.453,2.08418384
2017-06-10T07:05:00,55.478,55.483000000000004,55.493,55.474,17.87413769
2017-06-10T07:06:00,55.471000000000004,55.471000000000004,55.471000000000004,55.471000000000004,1.2788056
2017-06-10T07:07:00,55.46,55.183,55.46,55.183,64.09330708
2017-06-10T07:09:00,55.24100000000001,55.207,55.24100000000001,55.207,420.22865
2017-06-10T07:10:00,55.207,55.258,55.258,55.207,1.66622839
2017-06-10T07:11:00,55.24899999999999,55.202,55.24899999999999,55.004,27.955839619999995
2017-06-10T07:12:00,55.205,55.198,55.207,55.01,1.7
2017-06-10T07:13:00,55.19300000000001,55.187,55.19300000000001,55.151,52.21846654
2017-06-10T07:14:00,55.16,55.101000000000006,55.16,55.093,24.730902449999995
2017-06-10T07:15:00,55.101000000000006,55.131,55.131,55.1,47.31414766
2017-06-10T07:16:00,55.11199999999999,55.015,55.11199999999999,55.015,2.19718272
2017-06-10T07:17:00,55.0,55.0,55.0,55.0,17.178762
2017-06-10T07:18:00,55.145,55.145,55.145,55.101000000000006,1.4481294999999998
2017-06-10T07:19:00,55.0,55.0,55.0,55.0,15.453888000000001
2017-06-10T07:20:00,55.0,54.894,55.0,54.894,71.85956800000002
2017-06-10T07:24:00,55.0,55.11600000000001,55.11600000000001,55.0,2.6115764400000003
2017-06-10T07:25:00,55.146,55.145,55.146,55.145,3.63219586
2017-06-10T07:28:00,55.018,55.018,55.018,55.018,2.5741
2017-06-10T07:38:00,55.203,55.203,55.203,55.203,0.1
2017-06-10T07:40:00,55.11600000000001,55.09,55.11600000000001,55.09,1.846324
2017-06-10T07:41:00,55.09,55.092,55.092,55.09,0.7616609999999999
2017-06-10T07:42:00,55.2,55.09,55.2,55.09,2.3575000000000004
2017-06-10T07:43:00,55.208,55.191,55.208,55.191,0.4
2017-06-10T07:44:00,55.15600000000001,55.147,55.15600000000001,55.147,1.15039244
2017-06-10T07:45:00,55.081,55.013999999999996,55.081,55.013999999999996,2.3027462200000004
2017-06-10T07:46:00,55.016999999999996,55.016999999999996,55.016999999999996,55.016999999999996,0.42026812
2017-06-10T07:55:00,55.06,55.05,55.06,55.05,6.8931
2017-06-10T07:57:00,54.894,54.894,54.894,54.894,50.73715875
2017-06-10T07:59:00,55.022,55.022,55.022,55.022,0.13926478
2017-06-10T08:03:00,55.0,55.0,55.0,55.0,57.541962
2017-06-10T08:18:00,55.0,55.0,55.0,55.0,42.45800892
2017-06-10T08:36:00,55.0,55.0,55.0,55.0,7.992000000000001
2017-06-10T08:45:00,54.92899999999999,54.92899999999999,54.92899999999999,54.92899999999999,9.927373459999998
2017-06-10T08:46:00,54.856,54.855,54.856,54.855,32.667384999999996
2017-06-10T08:48:00,55.097,55.098,55.098,55.097,4.8956599999999995
2017-06-10T08:50:00,54.851000000000006,54.851000000000006,54.851000000000006,54.851000000000006,8.0
2017-06-10T08:51:00,54.85,54.85,54.85,54.85,1.0
2017-06-10T08:58:00,54.83,54.83,54.83,54.83,0.2016
2017-06-10T08:59:00,54.755,54.755,54.755,54.755,0.13552709999999998
2017-06-10T09:00:00,54.755,54.755,54.755,54.755,0.8644729
2017-06-10T09:02:00,54.742,54.747,54.747,54.742,42.032999
2017-06-10T09:06:00,54.736000000000004,54.705,54.742,54.705,2.932896
2017-06-10T09:07:00,54.663000000000004,54.5,54.663000000000004,54.5,40.0
2017-06-10T09:09:00,54.5,54.5,54.5,54.5,0.8303687
2017-06-10T09:16:00,54.508,54.507,54.508,54.507,25.3936809
2017-06-10T09:40:00,54.507,54.5,54.507,54.5,28.8101
2017-06-10T09:46:00,54.59399999999999,54.59399999999999,54.59399999999999,54.59399999999999,24.979525
2017-06-10T09:52:00,54.50899999999999,54.50899999999999,54.50899999999999,54.50899999999999,6.68183336
2017-06-10T09:56:00,54.97,54.971000000000004,54.971000000000004,54.97,71.52481952000002
2017-06-10T09:57:00,54.966,55.151,55.151,54.966,312.84935886
2017-06-10T09:59:00,55.12,55.151,55.151,55.12,21.386917999999998
2017-06-10T10:01:00,54.619,54.619,54.619,54.619,0.602727
2017-06-10T10:07:00,54.667,54.667,54.667,54.667,0.370145
2017-06-10T10:16:00,55.145,55.145,55.145,55.145,4.532895
2017-06-10T10:17:00,55.146,55.151,55.151,55.146,19.880734000000004
2017-06-10T10:22:00,54.879,54.879,54.879,54.879,0.59009
2017-06-10T10:25:00,54.898,54.898,54.898,54.898,2.5759790000000002
2017-06-10T10:31:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,0.45300319
2017-06-10T10:36:00,54.836999999999996,54.816,54.836999999999996,54.816,0.29724178
2017-06-10T10:49:00,54.815,54.815,54.815,54.815,0.10072614
2017-06-10T11:11:00,54.684,54.683,54.684,54.683,40.0
2017-06-10T11:17:00,54.87699999999999,54.87600000000001,54.879,54.87600000000001,23.626023570000008
2017-06-10T11:19:00,54.94,54.674,54.94,54.674,2.50454589
2017-06-10T11:26:00,55.0,55.0,55.0,54.99899999999999,3.4516079
2017-06-10T11:49:00,54.71,54.67100000000001,54.71,54.67100000000001,33.398877399999996
2017-06-10T11:54:00,54.575,54.575,54.575,54.575,4.0
2017-06-10T11:55:00,54.5,54.5,54.5,54.5,139.12836399999998
2017-06-10T11:56:00,54.5,54.5,54.5,54.5,32.87
2017-06-10T11:58:00,54.5,54.5,54.5,54.5,2.052715
2017-06-10T12:01:00,54.50100000000001,54.50100000000001,54.50100000000001,54.50100000000001,1.312802
2017-06-10T12:04:00,54.53100000000001,54.5,54.53100000000001,54.5,214.72525276999988
2017-06-10T12:05:00,54.5,54.38,54.50100000000001,54.01,537.9701223300002
2017-06-10T12:06:00,54.38,54.38,54.38,54.38,2.04513794
2017-06-10T12:18:00,54.328,54.32899999999999,54.32899999999999,54.328,5.48475216
2017-06-10T12:23:00,54.39100000000001,54.39100000000001,54.39100000000001,54.39100000000001,1.0
2017-06-10T12:24:00,54.386,54.378,54.386,54.378,2.0
2017-06-10T12:28:00,54.437,54.437,54.437,54.437,50.0
2017-06-10T12:36:00,54.32,54.32,54.32,54.32,0.4
2017-06-10T12:38:00,54.562,54.562,54.562,54.562,0.97088216
2017-06-10T12:40:00,54.25,54.25,54.25,54.25,16.8
2017-06-10T12:42:00,54.338,54.338,54.338,54.338,23.48217093
2017-06-10T12:45:00,54.448,54.449,54.449,54.448,24.51508652
2017-06-10T12:46:00,54.512,54.512,54.512,54.512,1.589796
2017-06-10T12:48:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,20.0
2017-06-10T12:49:00,54.283,54.282,54.283,54.282,2.002002
2017-06-10T12:57:00,54.201,54.201,54.201,54.201,5.0
2017-06-10T12:59:00,54.2,54.2,54.2,54.2,77.27537961
2017-06-10T13:00:00,54.34,54.295,54.34,54.294,24.86921134
2017-06-10T13:04:00,54.294,54.295,54.295,54.294,50.0
2017-06-10T13:05:00,54.27,54.2,54.27,54.2,123.66541195
2017-06-10T13:06:00,54.2,54.2,54.2,54.2,17.330486999999998
2017-06-10T13:08:00,54.2,54.2,54.2,54.2,1.0
2017-06-10T13:09:00,54.2,54.2,54.2,54.2,4.0
2017-06-10T13:10:00,54.2,54.2,54.2,54.2,3.0
2017-06-10T13:11:00,54.2,54.2,54.2,54.2,227.15299900000002
2017-06-10T13:12:00,54.2,54.2,54.2,54.2,141.40452016
2017-06-10T13:13:00,54.17899999999999,54.17899999999999,54.17899999999999,54.17899999999999,1.9920529999999999
2017-06-10T13:14:00,54.1,54.0,54.1,54.0,27.46935819
2017-06-10T13:15:00,54.0,54.0,54.0,54.0,11.20428148
2017-06-10T13:16:00,54.31399999999999,54.0,54.467,54.0,400.16128165
2017-06-10T13:20:00,54.0,54.0,54.0,54.0,1.93192865
2017-06-10T13:21:00,54.0,54.0,54.0,54.0,127.64399946999998
2017-06-10T13:23:00,54.0,54.0,54.0,54.0,3.99735
2017-06-10T13:24:00,54.0,54.0,54.0,54.0,117.619782
2017-06-10T13:25:00,54.0,54.0,54.0,54.0,90.192181
2017-06-10T13:26:00,54.0,54.0,54.445,54.0,127.49299740000002
2017-06-10T13:27:00,54.0,54.0,54.0,54.0,40.224097
2017-06-10T13:28:00,54.0,53.946999999999996,54.0,53.946999999999996,32.26015984
2017-06-10T13:45:00,54.089,54.089,54.089,54.089,5.0
2017-06-10T13:56:00,54.07,54.0,54.07,54.0,17.38832111
2017-06-10T13:59:00,54.003,54.003,54.003,54.003,30.0
2017-06-10T14:10:00,54.007,54.0,54.007,54.0,400.0
2017-06-10T14:11:00,54.181000000000004,54.181000000000004,54.181000000000004,54.181000000000004,2.4111307
2017-06-10T14:14:00,54.175,54.175,54.175,54.175,10.0
2017-06-10T14:18:00,53.846000000000004,53.846000000000004,53.846000000000004,53.846000000000004,5.093
2017-06-10T14:22:00,54.151,54.151,54.151,54.151,0.1
2017-06-10T14:26:00,54.05699999999999,54.047,54.05699999999999,54.047,10.0
2017-06-10T14:27:00,53.826,53.826,53.826,53.826,19.89945405
2017-06-10T14:29:00,53.96,53.9,53.96,53.9,10.0
2017-06-10T14:30:00,53.846000000000004,53.846000000000004,53.846000000000004,53.846000000000004,4.0
2017-06-10T14:32:00,53.684,53.676,53.684,53.676,5.5916
2017-06-10T14:33:00,53.676,53.521,53.676,53.521,115.25420641000002
2017-06-10T14:34:00,53.47,53.47,53.47,53.47,30.0
2017-06-10T14:35:00,53.479,53.215,53.479,53.215,75.6106285
2017-06-10T14:40:00,53.215,53.1,53.215,53.1,20.0
2017-06-10T14:41:00,53.42,53.42,53.42,53.42,1.8212560000000002
2017-06-10T14:43:00,53.4,53.4,53.4,53.4,0.51
2017-06-10T14:46:00,53.463,53.467,53.467,53.463,2.9651110000000003
2017-06-10T14:50:00,53.49899999999999,53.49899999999999,53.49899999999999,53.49899999999999,37.292561
2017-06-10T14:51:00,53.49800000000001,53.49800000000001,53.49800000000001,53.49800000000001,2.0
2017-06-10T14:53:00,53.46,53.49899999999999,53.49899999999999,53.46,55.19614
2017-06-10T15:09:00,53.912,54.08,54.131,53.912,55.02274498
2017-06-10T15:10:00,54.075,54.02,54.075,54.02,17.5
2017-06-10T15:12:00,53.98,53.982,53.982,53.98,74.98
2017-06-10T15:13:00,53.552,53.552,53.552,53.552,1.811793
2017-06-10T15:15:00,53.69,53.69,53.69,53.69,10.583896000000001
2017-06-10T15:23:00,54.067,54.067,54.067,54.067,5.5381019999999985
2017-06-10T15:28:00,54.095,54.096000000000004,54.096000000000004,54.095,3.2681240000000003
2017-06-10T15:29:00,54.00100000000001,54.067,54.067,54.0,76.646
2017-06-10T15:32:00,54.0,54.0,54.0,54.0,50.0
2017-06-10T15:35:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,2.5
2017-06-10T15:38:00,54.06399999999999,54.065,54.065,54.06399999999999,16.450686280000006
2017-06-10T15:39:00,53.8,53.8,53.8,53.8,0.26958200000000004
2017-06-10T15:43:00,54.093,54.093,54.093,54.093,4.518911
2017-06-10T15:45:00,54.09,54.09,54.09,54.09,4.22538
2017-06-10T15:46:00,54.10899999999999,54.118,54.118,54.10899999999999,89.21827026
2017-06-10T15:49:00,54.117,54.117,54.117,54.117,3.5
2017-06-10T15:55:00,54.12,54.2,54.2,54.12,80.604987
2017-06-10T15:56:00,54.2,54.2,54.2,54.2,151.75559400000003
2017-06-10T15:57:00,54.19,54.293,54.293,54.19,198.36718352000003
2017-06-10T15:58:00,53.927,54.38,54.38,53.927,5.130014
2017-06-10T15:59:00,54.466,54.55399999999999,54.55399999999999,54.466,13.36216181
2017-06-10T16:00:00,54.53899999999999,54.533,54.53899999999999,54.533,6.1684209999999995
2017-06-10T16:01:00,54.542,54.542,54.542,54.542,10.0
2017-06-10T16:07:00,54.496,54.496,54.496,54.496,0.45111537
2017-06-10T16:11:00,54.522,54.522,54.522,54.522,0.92
2017-06-10T16:21:00,54.55399999999999,54.55399999999999,54.55399999999999,54.55399999999999,2.82765053
2017-06-10T16:22:00,54.352,54.352,54.352,54.352,21.0
2017-06-10T16:23:00,54.553000000000004,54.553000000000004,54.553000000000004,54.553000000000004,0.54711395
2017-06-10T16:25:00,54.533,54.63399999999999,54.727,54.533,89.18158418
2017-06-10T16:37:00,54.523999999999994,54.523999999999994,54.523999999999994,54.523999999999994,5.0
2017-06-10T16:47:00,54.129,54.129,54.129,54.129,58.72365300000001
2017-06-10T16:48:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,67.47938165000001
2017-06-10T16:49:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,61.85903632000001
2017-06-10T16:50:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,220.66158203
2017-06-10T16:55:00,53.552,53.0,53.552,53.0,434.16015081
2017-06-10T16:58:00,53.59399999999999,53.588,53.59399999999999,53.588,8.20533191
2017-06-10T17:01:00,53.103,53.103,53.103,53.103,0.99
2017-06-10T17:04:00,54.162,54.162,54.162,54.162,0.1
2017-06-10T17:05:00,53.229,53.5,54.06100000000001,53.224,60.228
2017-06-10T17:06:00,53.102,53.38,53.38,53.0,91.7719137
2017-06-10T17:07:00,53.00100000000001,53.0,53.00100000000001,53.0,254.26323
2017-06-10T17:08:00,53.0,52.894,53.0,52.894,4.01563432
2017-06-10T17:09:00,52.894,52.812,52.894,52.803000000000004,20.91366305
2017-06-10T17:10:00,53.096000000000004,53.062,53.096000000000004,53.062,4.0
2017-06-10T17:11:00,53.062,53.06800000000001,53.06800000000001,53.062,121.7387
2017-06-10T17:12:00,53.027,53.027,53.027,53.027,1.27
2017-06-10T17:13:00,53.028999999999996,53.004,53.049,53.004,63.512342000000004
2017-06-10T17:15:00,53.2,53.535,53.56,53.2,77.356842
2017-06-10T17:17:00,53.488,53.534,53.534,53.488,272.08076228
2017-06-10T17:30:00,53.67899999999999,53.677,53.67899999999999,53.677,7.0
2017-06-10T17:34:00,53.534,53.522,53.534,53.521,110.31554085
2017-06-10T17:35:00,53.527,53.528,53.528,53.527,42.298970000000004
2017-06-10T17:36:00,53.528,53.39100000000001,53.528,53.39100000000001,491.39048111000005
2017-06-10T17:37:00,53.39100000000001,53.39100000000001,53.39100000000001,53.2,1060.0460742300004
2017-06-10T17:38:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,135.77999599999998
2017-06-10T17:41:00,53.381,53.39100000000001,53.39100000000001,53.381,52.06818199999999
2017-06-10T17:42:00,53.383,53.39100000000001,53.39100000000001,53.38,5.822388
2017-06-10T17:44:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,9.927164999999999
2017-06-10T17:49:00,53.361000000000004,53.361000000000004,53.361000000000004,53.361000000000004,1.0
2017-06-10T17:51:00,53.32899999999999,53.32899999999999,53.32899999999999,53.32899999999999,1.130224
2017-06-10T17:52:00,53.2,53.2,53.2,53.2,41.801854
2017-06-10T17:53:00,53.2,53.2,53.2,53.2,1.1330129999999998
2017-06-10T17:54:00,53.0,53.0,53.0,53.0,105.137919
2017-06-10T17:55:00,53.0,53.0,53.0,53.0,112.787172
2017-06-10T17:56:00,53.0,53.0,53.0,53.0,32.074909000000005
2017-06-10T17:57:00,52.802,52.631,52.802,52.631,16.149954729999994
2017-06-10T18:00:00,53.02,53.02,53.02,53.02,10.0
2017-06-10T18:05:00,53.27,53.27,53.27,53.27,1.916581
2017-06-10T18:07:00,53.23399999999999,53.233000000000004,53.23399999999999,53.233000000000004,0.29625999999999997
2017-06-10T18:12:00,53.388999999999996,53.37699999999999,53.388999999999996,53.2,19.022166
2017-06-10T18:15:00,53.2,53.2,53.2,53.2,100.0
2017-06-10T18:18:00,53.018,53.059,53.059,53.018,177.86781543
2017-06-10T18:21:00,53.269,53.269,53.269,53.269,3.982967
2017-06-10T18:23:00,53.059,53.059,53.059,53.059,2.908913
2017-06-10T18:24:00,53.29600000000001,53.29600000000001,53.29600000000001,53.29600000000001,35.80446186
2017-06-10T18:25:00,53.059,53.059,53.059,53.059,22.080839
2017-06-10T18:26:00,53.059,53.059,53.059,53.059,30.255456
2017-06-10T18:28:00,53.059,53.059,53.059,53.059,16.180516
2017-06-10T18:29:00,53.059,53.059,53.059,53.059,2.309382
2017-06-10T18:34:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,99.88879569
2017-06-10T18:35:00,53.39,53.39100000000001,53.39100000000001,53.39,6.8512460000000015
2017-06-10T18:36:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39,28.01145
2017-06-10T18:37:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,3.218907
2017-06-10T18:42:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,10.67984319
2017-06-10T18:43:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,2.784111
2017-06-10T18:44:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,104.423153
2017-06-10T18:45:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,1.299389
2017-06-10T18:47:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,4.071203
2017-06-10T18:48:00,53.39100000000001,53.39,53.39100000000001,53.386,228.8393099
2017-06-10T18:49:00,53.23,53.228,53.23,53.06100000000001,17.46752944
2017-06-10T18:51:00,53.074,53.365,53.36600000000001,53.074,2.060991
2017-06-10T18:52:00,53.074,53.074,53.074,53.074,1.0755940000000002
2017-06-10T18:53:00,53.238,53.239,53.239,53.238,0.24
2017-06-10T18:54:00,53.059,53.059,53.059,53.059,18.742
2017-06-10T18:55:00,53.059,53.059,53.059,53.059,32.250258
2017-06-10T18:56:00,53.059,53.059,53.059,53.059,112.69346982
2017-06-10T18:57:00,53.059,53.059,53.059,53.059,0.257669
2017-06-10T18:58:00,53.278999999999996,53.39,53.39,53.278999999999996,4.0
2017-06-10T18:59:00,53.059,53.059,53.059,53.059,83.03632400000002
2017-06-10T19:00:00,53.059,53.24800000000001,53.24899999999999,53.059,32.468003
2017-06-10T19:02:00,52.7,52.632,52.701,52.632,74.82510058
2017-06-10T19:10:00,52.7,52.7,52.7,52.7,1.29478835
2017-06-10T19:11:00,52.7,52.7,52.7,52.7,18.192023000000002
2017-06-10T19:13:00,52.754,52.754,52.754,52.754,7.7
2017-06-10T19:34:00,53.036,53.037,53.037,53.036,5.0
2017-06-10T19:39:00,53.05399999999999,53.05,53.05399999999999,53.05,43.80340581
2017-06-10T19:48:00,52.916000000000004,52.916000000000004,52.916000000000004,52.916000000000004,3.0
2017-06-10T19:50:00,52.997,52.996,52.997,52.996,5.0
2017-06-10T19:55:00,53.0,52.99899999999999,53.0,52.99899999999999,1.2
2017-06-10T19:58:00,52.7,52.7,52.7,52.7,0.89
2017-06-10T19:59:00,52.7,52.7,52.7,52.7,1.0
2017-06-10T20:00:00,53.06100000000001,53.06100000000001,53.06100000000001,53.06100000000001,0.8447809199999999
2017-06-10T20:04:00,53.181000000000004,53.181000000000004,53.181000000000004,53.181000000000004,42.0
2017-06-10T20:06:00,53.1,53.1,53.1,53.1,0.7
2017-06-10T20:08:00,53.083999999999996,53.082,53.085,53.082,10.0
2017-06-10T20:16:00,52.99899999999999,53.0,53.0,52.99899999999999,12.11002183
2017-06-10T20:17:00,53.0,53.0,53.0,53.0,7.889978
2017-06-10T20:29:00,52.777,52.777,52.777,52.777,15.0
2017-06-10T20:37:00,53.385,53.385,53.385,53.385,5.0
2017-06-10T20:42:00,53.38399999999999,53.38399999999999,53.38399999999999,53.38399999999999,9.259174
2017-06-10T20:45:00,53.327,53.327,53.327,53.327,20.0
2017-06-10T21:15:00,53.388999999999996,53.388999999999996,53.388999999999996,53.388999999999996,2.352026
2017-06-10T21:16:00,53.316,53.316,53.316,53.316,0.423533
2017-06-10T21:20:00,53.31,53.31,53.31,53.31,0.8053779999999999
2017-06-10T21:22:00,53.36600000000001,53.367,53.39100000000001,53.36600000000001,227.52051208
2017-06-10T21:23:00,53.4,53.398999999999994,53.4,53.398999999999994,95.22815754
2017-06-10T21:25:00,53.0,52.63,53.00100000000001,52.63,136.14100016
2017-06-10T21:26:00,53.263999999999996,53.26300000000001,53.265,53.26300000000001,76.14599999999999
2017-06-10T21:31:00,52.684,52.683,52.684,52.683,10.420959
2017-06-10T21:46:00,52.632,52.632,52.632,52.632,3.305643
2017-06-10T21:48:00,52.632,52.55699999999999,52.632,52.55699999999999,50.950307
2017-06-10T21:49:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,9.965935
2017-06-10T21:51:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,49.803407
2017-06-10T21:53:00,52.87399999999999,52.5,52.87399999999999,52.5,163.49539679999995
2017-06-10T21:54:00,52.5,52.5,52.5,52.5,7.84
2017-06-10T21:55:00,52.5,52.4,52.5,52.4,32.14285100000001
2017-06-10T21:56:00,52.4,52.305,52.4,52.305,37.27694896
2017-06-10T21:57:00,52.222,52.21,52.222,52.21,34.20578
2017-06-10T21:58:00,52.21,52.11,52.21,52.105,21.732393
2017-06-10T21:59:00,52.105,52.0,52.105,52.0,33.77407486
2017-06-10T22:01:00,52.0,51.92,52.0,51.92,221.9
2017-06-10T22:02:00,51.842,51.85,51.85,51.842,10.09937988
2017-06-10T22:03:00,51.71,50.78899999999999,51.8,50.78899999999999,1630.52936713
2017-06-10T22:04:00,50.791000000000004,51.733000000000004,51.76300000000001,50.791000000000004,0.7999999999999999
2017-06-10T22:06:00,51.602,51.606,51.606,51.602,5.0
2017-06-10T22:08:00,51.507,51.507,51.507,51.507,2.61384192
2017-06-10T22:09:00,51.00100000000001,51.0,51.00100000000001,51.0,77.524
2017-06-10T22:11:00,51.00199999999999,51.0,51.00199999999999,50.51,251.09456551
2017-06-10T22:14:00,51.0,51.0,51.0,51.0,33.215
2017-06-10T22:18:00,51.548,51.523,51.55399999999999,51.523,76.63309100000002
2017-06-10T22:19:00,51.5,51.5,51.5,51.5,1.0
2017-06-10T22:27:00,51.625,51.625,51.625,51.625,1.026
2017-06-10T22:28:00,51.57,51.57,51.57,51.57,10.25
2017-06-10T22:30:00,51.512,51.511,51.512,51.511,5.1426504999999985
2017-06-10T22:31:00,51.5,51.503,51.503,51.5,68.90220099999999
2017-06-10T22:32:00,51.102,51.83,51.83,51.1,233.221455
2017-06-10T22:38:00,51.515,51.515,51.515,51.515,0.4171609999999999
2017-06-10T22:45:00,51.62399999999999,51.62399999999999,51.62399999999999,51.62399999999999,0.1
2017-06-10T22:57:00,51.381,51.381,51.381,51.381,0.1
2017-06-10T23:00:00,51.2,51.473,51.475,51.2,4.5
2017-06-10T23:01:00,51.472,51.2,51.472,51.2,1.0
2017-06-10T23:02:00,51.2,51.2,51.2,51.2,7.995767999999999
2017-06-10T23:19:00,51.2,50.74,51.2,50.74,20.0
2017-06-10T23:20:00,51.28899999999999,51.28899999999999,51.28899999999999,51.28899999999999,67.85642943
2017-06-10T23:21:00,50.74,50.74,50.74,50.74,200.0
2017-06-10T23:24:00,50.953,50.953,50.953,50.953,4.717
2017-06-10T23:28:00,51.413000000000004,50.97,51.41399999999999,50.97,1.58053845
2017-06-10T23:33:00,51.36,51.34399999999999,51.36,51.34399999999999,0.58160195
2017-06-10T23:34:00,51.333,51.306000000000004,51.333,51.306000000000004,0.70389499
2017-06-10T23:35:00,51.29,51.29,51.29,51.29,0.32385469
2017-06-10T23:36:00,51.29,50.745,51.413000000000004,50.745,6.77570192
2017-06-10T23:46:00,51.0,51.0,51.0,51.0,7.58
2017-06-10T23:51:00,51.42,51.489,51.489,51.42,2.9960000000000004
2017-06-10T23:56:00,51.45399999999999,51.0,51.455,51.0,75.76889200000002
2017-06-10T23:58:00,51.0,51.0,51.0,51.0,4.0
2017-06-11T00:00:00,51.0,51.0,51.0,51.0,7.94118
2017-06-11T00:01:00,51.00100000000001,51.0,51.00100000000001,51.0,98.0
2017-06-11T00:03:00,51.0,51.0,51.0,51.0,2.0
2017-06-11T00:06:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,56.7719
2017-06-11T00:07:00,51.0,51.0,51.0,51.0,28.733202000000002
2017-06-11T00:12:00,51.1,51.684,51.70399999999999,51.1,261.08791
2017-06-11T00:13:00,51.1,51.1,51.1,51.1,1.47592455
2017-06-11T00:17:00,51.32,51.32,51.32,51.32,16.2833991
2017-06-11T00:19:00,51.89,51.89,51.89,51.89,50.0
2017-06-11T00:24:00,51.4,51.32,51.4,51.32,63.716600899999996
2017-06-11T00:25:00,51.201,51.2,51.201,51.2,5.7748050000000015
2017-06-11T00:26:00,51.201,51.1,51.201,51.1,224.00683300000003
2017-06-11T00:27:00,51.101000000000006,51.1,51.101000000000006,51.1,241.865516
2017-06-11T00:28:00,51.1,51.1,51.1,51.1,82.14416700000002
2017-06-11T00:29:00,51.1,51.0,51.1,50.95,110.62943521999998
2017-06-11T00:31:00,50.95,50.638999999999996,50.95,50.638999999999996,100.01206198999996
2017-06-11T00:33:00,50.64,50.64,50.64,50.64,1.9982849999999999
2017-06-11T00:34:00,51.13800000000001,51.13800000000001,51.13800000000001,51.13800000000001,6.0
2017-06-11T00:35:00,50.638999999999996,50.638999999999996,50.638999999999996,50.638999999999996,9.72226972
2017-06-11T00:39:00,51.347,51.347,51.347,51.345,6.77
2017-06-11T00:42:00,51.19600000000001,51.199,51.199,51.19600000000001,2.94315121
2017-06-11T00:43:00,51.199,51.199,51.199,51.199,8.82958502
2017-06-11T00:44:00,51.198,51.198,51.198,51.198,3.0
2017-06-11T00:45:00,51.153,51.152,51.153,51.152,15.0
2017-06-11T00:49:00,51.188,51.172,51.188,51.0,31.836
2017-06-11T00:51:00,50.65,50.64,50.65,50.64,0.31
2017-06-11T00:52:00,50.972,50.972,50.972,50.972,1.47815125
2017-06-11T00:56:00,50.638999999999996,50.61,50.638999999999996,50.61,44.0
2017-06-11T00:59:00,50.6,50.601000000000006,50.602,50.6,160.0
2017-06-11T01:02:00,51.155,51.15600000000001,51.15600000000001,51.155,4.5
2017-06-11T01:10:00,51.103,51.103,51.103,51.103,10.0
2017-06-11T01:11:00,51.096000000000004,50.601000000000006,51.096000000000004,50.6,20.274600000000003
2017-06-11T01:16:00,51.062,51.062,51.062,51.062,0.1
2017-06-11T01:31:00,51.135,51.136,51.136,51.135,5.0
2017-06-11T01:32:00,51.137,51.137,51.137,51.137,2.055
2017-06-11T01:41:00,51.169,51.169,51.169,51.169,18.829
2017-06-11T01:48:00,51.166000000000004,51.167,51.167,51.166000000000004,18.78746546
2017-06-11T01:49:00,51.16399999999999,51.16399999999999,51.16399999999999,51.16399999999999,5.0
2017-06-11T01:53:00,51.166000000000004,51.167,51.167,51.166000000000004,5.890707
2017-06-11T01:58:00,51.17,51.169,51.17,51.169,71.95
2017-06-11T01:59:00,51.169,51.17,51.17,51.169,0.68186545
2017-06-11T02:03:00,51.17,51.17,51.17,51.17,6.0
2017-06-11T02:06:00,51.17,51.17,51.17,51.17,2.00147261
2017-06-11T02:07:00,51.17,51.17,51.17,51.17,21.3356218
2017-06-11T02:08:00,51.17,51.17,51.17,51.17,0.353
2017-06-11T02:09:00,51.17,51.48399999999999,51.48399999999999,51.17,24.10088566000001
2017-06-11T02:14:00,50.87399999999999,50.87300000000001,50.87399999999999,50.87300000000001,16.0
2017-06-11T02:26:00,51.49899999999999,51.49899999999999,51.49899999999999,51.49899999999999,12.342096000000002
2017-06-11T02:27:00,51.49899999999999,51.49899999999999,51.5,51.49899999999999,19.506673830000004
2017-06-11T02:29:00,51.46899999999999,51.47,51.47,51.46899999999999,29.161145
2017-06-11T02:30:00,51.599,51.599,51.599,51.599,0.44958775
2017-06-11T02:32:00,51.558,51.563,51.563,51.558,2.861242
2017-06-11T02:34:00,51.599,51.599,51.599,51.599,0.278575
2017-06-11T02:39:00,51.6,51.78899999999999,51.79600000000001,51.599,300.0
2017-06-11T02:40:00,51.784,51.801,51.801,51.784,200.0
2017-06-11T02:45:00,51.596000000000004,51.596000000000004,51.596000000000004,51.596000000000004,0.26529307
2017-06-11T02:49:00,51.575,51.575,51.575,51.575,0.74899696
2017-06-11T02:52:00,51.835,51.816,51.84,51.559,300.0
2017-06-11T02:54:00,51.809,51.809,51.809,51.809,10.0
2017-06-11T02:55:00,51.78,51.783,51.783,51.78,15.0
2017-06-11T02:57:00,51.817,51.817,51.817,51.817,0.1
2017-06-11T03:05:00,51.839,51.84,51.84,51.839,30.483543070000003
2017-06-11T03:08:00,51.839,51.84,51.84,51.839,286.67388303
2017-06-11T03:25:00,51.96100000000001,51.96100000000001,51.96100000000001,51.96100000000001,2.60473923
2017-06-11T03:30:00,51.96,51.96,51.96,51.96,11.0
2017-06-11T03:33:00,51.948,51.93,51.949,51.93,6.01
2017-06-11T03:34:00,51.98399999999999,51.983000000000004,51.98399999999999,51.983000000000004,51.02
2017-06-11T03:38:00,51.934,51.935,51.935,51.934,10.0
2017-06-11T03:39:00,51.938,51.93899999999999,51.93899999999999,51.915,50.0
2017-06-11T03:42:00,51.93899999999999,51.93899999999999,51.93899999999999,51.93899999999999,0.10110930000000001
2017-06-11T03:43:00,51.93899999999999,51.93899999999999,51.93899999999999,51.93899999999999,1.45063103
2017-06-11T03:47:00,51.9,51.9,51.9,51.9,0.1
2017-06-11T03:48:00,51.9,51.898999999999994,51.9,51.898999999999994,2.4
2017-06-11T03:52:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,0.10096523
2017-06-11T03:53:00,51.898999999999994,51.9,51.9,51.898999999999994,3.5934684999999997
2017-06-11T03:54:00,51.9,51.9,51.9,51.9,0.16120664
2017-06-11T03:56:00,51.93899999999999,51.93899999999999,51.93899999999999,51.93899999999999,1.62
2017-06-11T04:08:00,51.93,51.93,51.93,51.93,3.6
2017-06-11T04:10:00,51.93,51.93,51.93,51.93,0.17560022
2017-06-11T04:12:00,51.9,51.9,51.9,51.9,0.56928817
2017-06-11T04:15:00,51.9,51.75100000000001,51.9,51.75,61.780401
2017-06-11T04:16:00,51.75199999999999,51.938,51.938,51.75199999999999,8.25284319
2017-06-11T04:17:00,51.938,51.938,51.938,51.938,4.35197636
2017-06-11T04:18:00,51.938,51.938,51.938,51.938,0.11212734
2017-06-11T04:23:00,51.75100000000001,50.62,51.75100000000001,50.62,296.67388303
2017-06-11T04:27:00,51.663000000000004,51.663000000000004,51.663000000000004,51.663000000000004,0.3299911
2017-06-11T04:28:00,51.76600000000001,51.76600000000001,51.76600000000001,51.76600000000001,0.1617752
2017-06-11T04:30:00,51.76600000000001,51.76600000000001,51.76600000000001,51.76600000000001,2.35
2017-06-11T04:37:00,51.699,51.699,51.699,51.699,6.803934
2017-06-11T04:38:00,51.699,51.699,51.699,51.699,10.00250979
2017-06-11T04:39:00,51.688,51.7,51.7,51.688,17.73213319
2017-06-11T04:40:00,51.7,51.66399999999999,51.7,51.66399999999999,9.22884379
2017-06-11T04:41:00,51.638999999999996,51.7,51.7,51.638999999999996,7.55138046
2017-06-11T04:42:00,51.7,51.699,51.7,51.699,2.5094947999999997
2017-06-11T04:51:00,51.488,51.495,51.495,51.488,1.04927038
2017-06-11T04:52:00,51.5,51.5,51.5,51.49899999999999,54.76384294
2017-06-11T04:55:00,51.88,51.88,51.88,51.88,9.01136291
2017-06-11T04:56:00,51.88,51.879,51.88,51.879,3.0386159
2017-06-11T04:58:00,51.8,51.93899999999999,51.93899999999999,51.78,110.44388322000002
2017-06-11T04:59:00,51.98,51.99899999999999,51.99899999999999,51.98,10.0
2017-06-11T05:01:00,52.0,52.0,52.0,52.0,2.0
2017-06-11T05:05:00,52.273999999999994,52.273999999999994,52.273999999999994,52.273999999999994,10.0
2017-06-11T05:12:00,51.98,51.98,51.98,51.98,0.45615746
2017-06-11T05:27:00,52.648,52.648,52.648,52.648,5.0
2017-06-11T05:31:00,52.332,52.332,52.332,52.332,3.0
2017-06-11T05:35:00,52.49800000000001,52.49800000000001,52.49800000000001,52.49800000000001,1.0
2017-06-11T05:46:00,51.985,51.985,51.985,51.985,0.26
2017-06-11T05:53:00,51.98,51.98,51.98,51.98,5.54384254
2017-06-11T06:11:00,51.769,51.756,51.769,51.756,14.38407459
2017-06-11T06:12:00,51.3,51.3,51.3,51.3,1.0
2017-06-11T06:13:00,51.4,51.4,51.4,51.4,49.99999999
2017-06-11T06:20:00,52.393,52.393,52.393,52.393,0.64266859
2017-06-11T06:21:00,52.504,52.504,52.504,52.504,10.0
2017-06-11T06:22:00,52.393,52.393,52.393,52.393,0.76979176
2017-06-11T06:25:00,52.591,52.591,52.591,52.591,6.14999564
2017-06-11T06:30:00,52.60899999999999,52.60899999999999,52.60899999999999,52.60899999999999,0.7609999999999999
2017-06-11T06:31:00,52.65,52.65,52.65,52.65,16.0
2017-06-11T06:35:00,52.8,52.8,52.8,52.78899999999999,45.0
2017-06-11T06:36:00,52.798,52.8,52.8,52.797,4.0
2017-06-11T06:39:00,52.34399999999999,52.338,52.34399999999999,52.338,71.09599957
2017-06-11T06:41:00,52.403,52.403,52.403,52.403,4.5413654
2017-06-11T06:42:00,52.403,52.403,52.403,52.403,1.08862233
2017-06-11T06:47:00,52.403,52.51,52.51,52.403,10.0
2017-06-11T06:48:00,52.51,52.791000000000004,52.791000000000004,52.51,150.0
2017-06-11T07:01:00,52.849,52.849,52.849,52.849,3.304135
2017-06-11T07:04:00,52.728,52.729,52.73399999999999,52.728,2.5291
2017-06-11T07:05:00,52.726000000000006,52.713,52.731,52.713,10.144865759999998
2017-06-11T07:15:00,52.541000000000004,52.6,52.6,52.541000000000004,174.10126906
2017-06-11T07:17:00,52.6,52.638999999999996,52.638999999999996,52.6,30.70589600000001
2017-06-11T07:19:00,52.6,52.6,52.6,52.6,10.42697
2017-06-11T07:20:00,52.6,52.6,52.6,52.6,15.385648999999999
2017-06-11T07:21:00,52.6,52.54,52.6,52.54,116.35819099999999
2017-06-11T07:22:00,52.54,52.54,52.54,52.54,65.45285094
2017-06-11T07:34:00,52.2,52.2,52.2,52.2,10.323897
2017-06-11T07:35:00,52.583999999999996,52.583999999999996,52.583999999999996,52.583999999999996,1.310283
2017-06-11T07:37:00,52.563,52.563,52.563,52.563,0.25
2017-06-11T07:40:00,52.633,52.636,52.636,52.633,50.0
2017-06-11T07:55:00,52.46100000000001,52.46100000000001,52.46100000000001,52.46100000000001,5.0
2017-06-11T08:12:00,52.275,52.275,52.275,52.275,11.035257000000001
2017-06-11T08:21:00,52.42,52.413000000000004,52.42,52.413000000000004,37.016001
2017-06-11T08:37:00,52.648,52.648,52.648,52.648,1.15
2017-06-11T08:41:00,52.42100000000001,52.42,52.42100000000001,52.42,6.074516
2017-06-11T08:51:00,52.181000000000004,52.006,52.42,52.0,200.00000000000003
2017-06-11T08:58:00,52.242,52.242,52.242,52.242,1.0
2017-06-11T09:04:00,52.50100000000001,52.5,52.50100000000001,52.5,10.657599200000003
2017-06-11T09:19:00,52.5,52.11199999999999,52.5,52.11199999999999,5.0
2017-06-11T09:31:00,52.294,52.294,52.294,52.294,1.617084
2017-06-11T09:35:00,52.461999999999996,52.44,52.461999999999996,52.438,13.099029400000017
2017-06-11T09:36:00,52.419,52.419,52.419,52.419,10.87193876000001
2017-06-11T09:38:00,52.497,52.497,52.497,52.497,1.12852614
2017-06-11T09:40:00,52.613,52.614,52.614,52.613,1.4183605
2017-06-11T09:42:00,52.74,52.736000000000004,52.74,52.736000000000004,0.59542845
2017-06-11T09:44:00,52.62699999999999,52.62699999999999,52.62699999999999,52.62699999999999,5.80914
2017-06-11T09:45:00,52.63,52.63,52.63,52.63,3.8
2017-06-11T09:47:00,52.3,52.2,52.3,52.2,10.0
2017-06-11T09:50:00,52.806000000000004,52.9,52.9,52.80399999999999,129.44542352000002
2017-06-11T09:51:00,52.977,53.0,53.0,52.971000000000004,110.42667877
2017-06-11T09:55:00,52.996,53.0,53.0,52.996,3.648
2017-06-11T09:58:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,0.25
2017-06-11T10:00:00,52.99,53.0,53.0,52.99,113.036395
2017-06-11T10:01:00,53.0,52.99,53.0,52.99,266.51299277000004
2017-06-11T10:04:00,52.99,52.99,52.99,52.99,80.0
2017-06-11T10:05:00,52.99899999999999,53.0,53.0,52.99899999999999,19.64099114
2017-06-11T10:06:00,53.0,53.0,53.0,53.0,18.94659246
2017-06-11T10:07:00,53.101000000000006,53.101000000000006,53.101000000000006,53.101000000000006,0.1380007
2017-06-11T10:08:00,53.1,53.1,53.1,53.1,14.794
2017-06-11T10:09:00,53.101000000000006,53.1,53.101000000000006,53.1,5.976000000000001
2017-06-11T10:11:00,53.273,53.538000000000004,53.538000000000004,53.273,184.00975277
2017-06-11T10:14:00,53.513999999999996,53.513999999999996,53.513999999999996,53.513999999999996,10.0
2017-06-11T10:37:00,52.99100000000001,52.99100000000001,52.99100000000001,52.99100000000001,0.3
2017-06-11T10:40:00,52.99,52.99,52.99,52.99,16.27319121
2017-06-11T10:59:00,52.574,53.083,53.083,52.169,0.54381635
2017-06-11T11:00:00,53.0,53.0,53.0,53.0,0.5
2017-06-11T11:07:00,52.50100000000001,52.5,52.50100000000001,52.5,9.889
2017-06-11T11:08:00,52.5,52.5,52.5,52.5,1.11080968
2017-06-11T11:10:00,52.104,52.104,52.104,52.104,0.70072206
2017-06-11T11:12:00,52.55,52.5,52.551,52.5,9.81690696
2017-06-11T11:13:00,52.5,52.285,52.5,52.285,18.83545282
2017-06-11T11:14:00,52.285,52.285,52.285,52.285,9.849309
2017-06-11T11:15:00,52.285,52.285,52.285,52.285,30.76311500000001
2017-06-11T11:19:00,52.497,52.49800000000001,52.49800000000001,52.497,5.0
2017-06-11T11:22:00,52.43899999999999,52.47,52.47,52.438,112.24098759999998
2017-06-11T11:23:00,52.47,52.47,52.47,52.47,16.58648115
2017-06-11T11:24:00,52.47,52.4,52.6,52.4,55.87397264
2017-06-11T11:25:00,52.50100000000001,52.4,52.50100000000001,52.4,2.76749561
2017-06-11T11:26:00,52.6,52.6,52.6,52.6,0.5
2017-06-11T11:27:00,52.50100000000001,52.728,52.728,52.5,156.316871
2017-06-11T11:28:00,52.51,52.5,52.51,52.5,2.58652812
2017-06-11T11:29:00,52.5,52.401,52.5,52.401,78.58326731999998
2017-06-11T11:30:00,52.402,52.402,52.402,52.402,9.27
2017-06-11T11:33:00,52.55,52.55,52.58,52.55,3.75334856
2017-06-11T11:34:00,52.55,52.58,52.58,52.55,3.33823322
2017-06-11T11:35:00,52.799,52.799,52.799,52.799,1.74625163
2017-06-11T11:37:00,52.75,52.75,52.75,52.75,0.45664377
2017-06-11T11:38:00,52.75,52.75,52.75100000000001,52.75,0.7408451
2017-06-11T11:39:00,52.75,52.75,52.75,52.75,0.12492864
2017-06-11T11:40:00,52.59,52.58,52.59,52.58,19.373511720000003
2017-06-11T11:41:00,52.54,52.402,52.54,52.402,2.35834642
2017-06-11T11:42:00,52.402,52.402,52.402,52.4,7.713281599999997
2017-06-11T11:43:00,52.4,52.4,52.4,52.4,11.04850636
2017-06-11T11:44:00,52.4,52.41,52.41,52.4,6.222269720000001
2017-06-11T11:45:00,52.41,52.41,52.41,52.16,500.36087381
2017-06-11T11:46:00,52.41,52.41,52.41,52.41,0.14523753
2017-06-11T11:51:00,52.5,52.799,52.799,52.5,4.939443000000002
2017-06-11T11:54:00,52.601000000000006,52.175,52.601000000000006,52.175,22.0
2017-06-11T11:57:00,52.3,52.3,52.3,52.3,0.83
2017-06-11T11:58:00,52.775,52.777,52.777,52.775,25.31948347
2017-06-11T11:59:00,52.808,52.808,53.12300000000001,52.808,151.28011438
2017-06-11T12:15:00,52.7,52.7,52.7,52.7,23.768012
2017-06-11T12:16:00,52.7,52.7,52.7,52.7,1.6735080000000002
2017-06-11T12:17:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,18.855999999999998
2017-06-11T12:19:00,52.50100000000001,52.50100000000001,52.50100000000001,52.5,41.0
2017-06-11T12:26:00,52.8,53.089,53.089,52.8,9.033664
2017-06-11T12:32:00,52.757,52.757,52.757,52.757,5.2080689000000016
2017-06-11T12:34:00,53.089,53.089,53.089,53.089,2.0
2017-06-11T12:38:00,53.089,53.089,53.089,53.089,1.0
2017-06-11T12:39:00,53.089,53.09,53.09,53.089,27.17199999999999
2017-06-11T12:40:00,53.089,53.089,53.089,53.089,3.03301776
2017-06-11T12:43:00,53.089,53.0,53.089,53.0,1.34948027
2017-06-11T12:44:00,53.09,53.09,53.09,53.09,3.11983103
2017-06-11T12:48:00,53.356,53.356,53.356,53.356,12.495538
2017-06-11T12:53:00,53.295,53.295,53.295,53.295,10.0
2017-06-11T13:08:00,53.15600000000001,53.15600000000001,53.15600000000001,53.15600000000001,0.9999950000000001
2017-06-11T13:10:00,53.49100000000001,53.5,53.5,53.489,149.32911416
2017-06-11T13:11:00,53.53899999999999,53.527,53.54,53.527,38.40447898
2017-06-11T13:13:00,53.542,53.542,53.542,53.542,76.482
2017-06-11T13:16:00,53.6,53.6,53.6,53.6,2.08080938
2017-06-11T13:17:00,53.651,53.65,53.651,53.65,21.5
2017-06-11T13:22:00,53.51,53.51,53.51,53.51,13.69498561
2017-06-11T13:33:00,53.648999999999994,53.648999999999994,53.65,53.648999999999994,1.40579471
2017-06-11T13:38:00,53.64,53.64,53.64,53.64,5.0
2017-06-11T13:39:00,53.64,53.131,53.64,53.131,100.30905597
2017-06-11T13:43:00,53.648999999999994,53.648999999999994,53.648999999999994,53.648999999999994,6.81465583
2017-06-11T13:44:00,53.65,53.65,53.65,53.65,1.26789471
2017-06-11T13:45:00,53.65,53.65,53.65,53.65,3.021888
2017-06-11T13:48:00,53.78899999999999,53.78899999999999,53.78899999999999,53.78899999999999,4.5
2017-06-11T13:49:00,53.79,53.79,53.79,53.79,0.985
2017-06-11T13:50:00,53.6,53.6,53.798,53.6,6.80011053
2017-06-11T13:51:00,53.6,54.0,54.0,53.6,108.5891
2017-06-11T13:52:00,53.42899999999999,54.0,54.0,53.42899999999999,158.63445148999998
2017-06-11T13:55:00,53.598,53.4,53.599,53.4,170.74779535000005
2017-06-11T13:56:00,53.99899999999999,53.99899999999999,54.0,53.99899999999999,38.93362387
2017-06-11T13:57:00,53.99899999999999,54.386,54.386,53.99899999999999,5.41890089
2017-06-11T13:58:00,54.364,54.36600000000001,54.36600000000001,54.364,41.0
2017-06-11T14:00:00,54.379,54.379,54.379,54.379,100.0
2017-06-11T14:01:00,54.37300000000001,54.37600000000001,54.37600000000001,54.37300000000001,56.0
2017-06-11T14:03:00,54.4,54.542,54.542,54.4,41.48900206
2017-06-11T14:04:00,54.553000000000004,54.684,54.684,54.553000000000004,3.45144673
2017-06-11T14:06:00,54.553000000000004,54.685,54.685,54.553000000000004,6.6044300000000025
2017-06-11T14:07:00,54.685,54.553000000000004,54.685,54.553000000000004,30.15058403
2017-06-11T14:08:00,54.553000000000004,54.827,54.827,54.553000000000004,3.78572136
2017-06-11T14:09:00,54.827,54.938,54.938,54.56100000000001,12.01133901
2017-06-11T14:10:00,54.945,54.96899999999999,54.96899999999999,54.945,66.72968083
2017-06-11T14:11:00,54.96899999999999,54.99800000000001,54.99899999999999,54.96899999999999,121.51423730999998
2017-06-11T14:12:00,54.99800000000001,55.0,55.0,54.99800000000001,175.36740557
2017-06-11T14:13:00,55.0,55.113,55.113,55.0,5.939182710000001
2017-06-11T14:14:00,54.635,55.092,55.092,54.63399999999999,80.0
2017-06-11T14:15:00,55.08600000000001,55.086999999999996,55.086999999999996,55.08600000000001,31.07566024
2017-06-11T14:17:00,55.078,55.07899999999999,55.07899999999999,55.078,8.747771
2017-06-11T14:18:00,55.078,55.07899999999999,55.07899999999999,55.078,11.4497516
2017-06-11T14:19:00,55.07899999999999,55.113,55.113,55.07899999999999,0.85600922
2017-06-11T14:20:00,55.113,55.113,55.113,55.113,5.726452
2017-06-11T14:21:00,55.113,55.15,55.151,55.078,47.58275800999999
2017-06-11T14:22:00,55.15,55.151,55.151,55.15,135.65910438
2017-06-11T14:25:00,55.255,55.398,55.398,55.255,19.09428298
2017-06-11T14:27:00,55.397,55.43199999999999,55.43199999999999,55.1,59.48207091
2017-06-11T14:28:00,55.435,56.0,56.0,55.435,1804.17121674
2017-06-11T14:29:00,56.0,56.0,56.07899999999999,55.919,758.93302577
2017-06-11T14:30:00,56.0,56.0,56.0,56.0,572.87463125
2017-06-11T14:31:00,56.0,56.0,56.0,56.0,10.23785176
2017-06-11T14:33:00,56.09,56.111000000000004,56.111000000000004,56.088,278.94003477
2017-06-11T14:34:00,56.007,56.104,56.104,56.007,17.24006841
2017-06-11T14:35:00,56.11,56.111000000000004,56.111000000000004,56.11,72.04032942
2017-06-11T14:36:00,56.246,56.24899999999999,56.254,56.243,89.99575804
2017-06-11T14:39:00,56.387,56.387,56.387,56.387,11.0
2017-06-11T14:40:00,56.037,56.037,56.037,56.037,11.0
2017-06-11T14:41:00,56.36,56.298,56.36,56.298,13.0
2017-06-11T14:42:00,56.269,56.199,56.269,56.199,8.93500001
2017-06-11T14:43:00,56.148999999999994,56.395,56.396,56.0,98.64286096
2017-06-11T14:44:00,56.385,56.0,56.385,56.0,22.55208805
2017-06-11T14:45:00,56.00100000000001,56.0,56.00100000000001,56.0,6.6000000000000005
2017-06-11T14:48:00,56.00100000000001,56.0,56.113,56.0,9.113990800000002
2017-06-11T14:49:00,56.0,56.0,56.0,56.0,84.84900358
2017-06-11T14:50:00,56.0,56.0,56.0,56.0,164.16118872
2017-06-11T14:51:00,56.0,56.0,56.0,56.0,476.48196929
2017-06-11T14:52:00,56.0,56.0,56.0,56.0,1.31205938
2017-06-11T14:54:00,56.0,56.0,56.0,56.0,0.60438385
2017-06-11T14:55:00,56.0,56.0,56.0,56.0,188.914124
2017-06-11T14:56:00,56.0,56.0,56.0,56.0,42.21295600000001
2017-06-11T14:59:00,55.355,55.785,55.785,55.355,52.45
2017-06-11T15:01:00,55.357,55.0,55.358000000000004,54.606,398.30785119
2017-06-11T15:02:00,55.053000000000004,55.105,55.105,55.053000000000004,25.06284789
2017-06-11T15:03:00,55.75899999999999,55.75899999999999,55.75899999999999,55.75899999999999,1.361
2017-06-11T15:06:00,55.595,55.596000000000004,55.596000000000004,55.595,47.8034
2017-06-11T15:07:00,55.559,55.559,55.559,55.559,12.0
2017-06-11T15:10:00,55.0,55.297,55.297,54.99899999999999,137.92800317
2017-06-11T15:11:00,55.282,55.282,55.282,55.282,9.315
2017-06-11T15:12:00,55.282,55.282,55.282,55.282,0.90968488
2017-06-11T15:13:00,55.273999999999994,55.273,55.273999999999994,55.273,18.970466
2017-06-11T15:15:00,55.003,55.003,55.003,55.003,7.0
2017-06-11T15:16:00,55.425,55.425,55.425,55.425,1.5
2017-06-11T15:17:00,55.01600000000001,55.422,55.422,55.0,74.34899999999998
2017-06-11T15:18:00,55.417,55.417,55.417,55.417,6.9415309999999995
2017-06-11T15:19:00,55.417,55.417,55.417,55.417,12.726207
2017-06-11T15:20:00,55.415,55.7,55.7,55.415,291.5831232000001
2017-06-11T15:21:00,55.7,55.7,55.74,55.7,526.7196948899998
2017-06-11T15:26:00,55.7,55.7,55.7,55.7,30.0
2017-06-11T15:27:00,55.7,55.601000000000006,55.7,55.6,31.6530469
2017-06-11T15:29:00,55.743,55.743,55.743,55.743,3.8664175000000003
2017-06-11T15:32:00,55.743,55.743,55.743,55.743,6.2479999999999976
2017-06-11T15:34:00,55.743,56.0,56.0,55.743,147.64611581
2017-06-11T15:35:00,56.206,56.0,56.206,56.0,58.919534999999996
2017-06-11T15:36:00,56.0,55.8,56.0,55.8,26.347547
2017-06-11T15:37:00,55.8,55.8,55.8,55.8,2.719551
2017-06-11T15:40:00,55.8,55.8,55.8,55.8,1.355595
2017-06-11T15:41:00,55.8,55.9,55.9,55.8,77.02933613
2017-06-11T15:42:00,55.9,55.9,55.9,55.9,19.273037
2017-06-11T15:44:00,55.93899999999999,55.93899999999999,55.93899999999999,55.93899999999999,1.6
2017-06-11T15:45:00,55.9,55.9,55.9,55.9,26.9901
2017-06-11T15:46:00,55.9,55.9,55.9,55.9,110.49705043
2017-06-11T15:47:00,55.8,55.8,55.8,55.8,38.259716
2017-06-11T15:48:00,55.8,55.8,55.8,55.8,76.612
2017-06-11T15:49:00,55.8,55.6,55.8,55.6,69.775
2017-06-11T15:54:00,55.95,56.0,56.0,55.95,7.0
2017-06-11T15:56:00,55.993,55.993,55.993,55.993,3.0
2017-06-11T16:00:00,56.0,56.0,56.0,56.0,1.0
2017-06-11T16:01:00,55.8,55.957,55.957,55.8,3.27389688
2017-06-11T16:03:00,56.0,56.0,56.0,56.0,5.899
2017-06-11T16:05:00,56.169,56.165,56.169,56.165,12.252849000000001
2017-06-11T16:06:00,56.17,56.17,56.17,56.17,0.1
2017-06-11T16:07:00,56.17,56.17,56.17,56.17,3.9
2017-06-11T16:08:00,56.341,56.341,56.341,56.341,12.0
2017-06-11T16:11:00,56.317,56.317,56.317,56.317,6.9983830000000005
2017-06-11T16:12:00,56.347,56.42899999999999,56.42899999999999,56.333999999999996,15.418822
2017-06-11T16:13:00,56.426,56.428000000000004,56.54,55.831,77.39260229000001
2017-06-11T16:14:00,56.428000000000004,55.905,56.63,55.903999999999996,14.92811548
2017-06-11T16:15:00,56.67100000000001,56.68,56.68,56.669,71.13280659
2017-06-11T16:16:00,56.766999999999996,56.77,56.77,56.766999999999996,14.59275808
2017-06-11T16:18:00,56.794,56.794,56.794,56.794,25.0
2017-06-11T16:19:00,56.75,56.75,56.75,56.75,0.27
2017-06-11T16:20:00,56.243,56.243,56.243,56.243,1.21031836
2017-06-11T16:25:00,56.201,56.201,56.201,56.201,1.754315
2017-06-11T16:26:00,56.504,56.504,56.504,56.504,2.0
2017-06-11T16:28:00,56.84,56.996,57.083999999999996,56.221000000000004,192.60975266
2017-06-11T16:30:00,56.87600000000001,56.87600000000001,56.87600000000001,56.87600000000001,1.7599999999999998
2017-06-11T16:32:00,56.75,56.753,56.753,56.75,113.79262861
2017-06-11T16:33:00,56.76,56.76,56.76,56.76,0.1
2017-06-11T16:34:00,56.878,56.11,56.878,56.11,198.08478824
2017-06-11T16:35:00,56.2,56.2,56.2,56.2,0.10239495
2017-06-11T16:36:00,56.655,56.631,57.0,56.618,1681.92925123
2017-06-11T16:37:00,56.7,56.9,56.9,56.021,69.70060919999999
2017-06-11T16:40:00,55.87,55.87,55.87600000000001,55.869,9.0
2017-06-11T16:43:00,56.065,56.5,56.5,56.065,4.2
2017-06-11T16:44:00,56.493,57.0,57.0,55.736000000000004,1255.67601886
2017-06-11T16:45:00,55.87600000000001,55.87,55.87600000000001,55.87,143.73887326000005
2017-06-11T16:46:00,56.0,56.0,56.0,56.0,26.34088745
2017-06-11T16:47:00,56.0,55.897,56.0,55.897,125.63906938
2017-06-11T16:49:00,55.64,55.64,55.64,55.64,30.0
2017-06-11T16:53:00,55.89100000000001,55.853,55.89100000000001,55.845,30.753
2017-06-11T16:54:00,55.236000000000004,56.09399999999999,56.09399999999999,55.232,140.04357598
2017-06-11T16:56:00,55.496,55.494,55.496,55.494,15.999999999999998
2017-06-11T16:57:00,55.513999999999996,55.99,55.99,55.2,71.19012785
2017-06-11T16:58:00,56.12399999999999,55.295,56.12399999999999,55.295,8.0
2017-06-11T17:00:00,56.2,56.2,56.2,56.18199999999999,163.82449798
2017-06-11T17:01:00,56.2,56.652,56.652,56.2,10.27787496
2017-06-11T17:02:00,56.618,56.552,56.618,55.8,195.21282253
2017-06-11T17:03:00,56.543,56.543,56.543,56.537,67.53405021
2017-06-11T17:04:00,56.513999999999996,56.515,56.515,56.513999999999996,31.70086344
2017-06-11T17:05:00,56.474,56.468,56.483000000000004,56.46100000000001,7.53794628
2017-06-11T17:06:00,56.478,56.72,56.72,56.03899999999999,270.2956788000001
2017-06-11T17:07:00,56.485,56.75899999999999,56.75899999999999,56.485,17.999004
2017-06-11T17:08:00,56.76,56.8,56.8,56.76,23.007633
2017-06-11T17:09:00,56.8,56.8,56.8,56.8,8.368433
2017-06-11T17:11:00,56.8,56.9,56.9,56.79,94.673567
2017-06-11T17:12:00,56.9,56.9,56.9,56.595,15.7659763
2017-06-11T17:13:00,56.898999999999994,56.9,56.9,56.898999999999994,5.481032599999999
2017-06-11T17:14:00,56.9,56.9,56.9,56.9,3.330999
2017-06-11T17:16:00,56.9,56.9,56.9,56.9,0.34317891
2017-06-11T17:17:00,55.2,55.2,55.2,55.2,5.0
2017-06-11T17:18:00,55.507,55.50199999999999,55.507,55.50199999999999,5.0
2017-06-11T17:22:00,56.00100000000001,56.0,56.00100000000001,56.0,2.39394336
2017-06-11T17:24:00,56.0,56.0,56.0,56.0,8.406847
2017-06-11T17:28:00,55.965,55.349,55.965,55.348,51.15436587
2017-06-11T17:29:00,56.56399999999999,56.56399999999999,56.56399999999999,56.56399999999999,0.2
2017-06-11T17:33:00,56.133,56.133,56.133,56.133,0.21567642
2017-06-11T17:34:00,56.0,56.0,56.0,56.0,5.0
2017-06-11T17:35:00,56.02,56.02,56.02,56.02,22.9222
2017-06-11T17:38:00,55.608000000000004,55.608000000000004,55.608000000000004,55.608000000000004,1.0
2017-06-11T17:41:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,5.0
2017-06-11T17:42:00,56.05,56.05,56.05,56.05,1.278e-05
2017-06-11T17:43:00,56.05,56.05,56.05,56.05,0.21856352
2017-06-11T17:44:00,56.145,56.05,56.67,56.05,273.30981352
2017-06-11T17:45:00,56.255,56.227,56.255,56.227,1.96801742
2017-06-11T17:49:00,56.068999999999996,55.793,56.068999999999996,55.793,2.38979356
2017-06-11T17:50:00,55.793,55.793,55.793,55.793,12.76345689
2017-06-11T17:56:00,55.8,55.8,55.8,55.8,14.212
2017-06-11T17:57:00,55.802,55.802,55.802,55.802,0.10207879
2017-06-11T17:59:00,55.803000000000004,55.803000000000004,55.803000000000004,55.803000000000004,4.6066970000000005
2017-06-11T18:01:00,55.765,55.76600000000001,55.76600000000001,55.765,3.5846903400000003
2017-06-11T18:04:00,55.778,55.778,55.778,55.778,1.19489678
2017-06-11T18:07:00,55.9,55.9,55.9,55.9,0.213696
2017-06-11T18:08:00,55.9,55.989,55.989,55.898999999999994,22.907272140000003
2017-06-11T18:09:00,55.84,55.84,55.84,55.84,0.396835
2017-06-11T18:10:00,55.84,55.84,55.84,55.84,46.762729
2017-06-11T18:11:00,55.897,55.898,55.898,55.897,17.34
2017-06-11T18:15:00,55.84,55.84,55.92,55.84,32.180436
2017-06-11T18:18:00,55.672,55.672,55.672,55.672,35.0
2017-06-11T18:20:00,55.67100000000001,55.67100000000001,55.67100000000001,55.67100000000001,3.023409
2017-06-11T18:26:00,55.8,55.8,55.8,55.8,0.1
2017-06-11T18:27:00,55.775,55.77,55.775,55.77,40.0
2017-06-11T18:30:00,55.826,55.826,55.826,55.826,22.152193
2017-06-11T18:34:00,55.71,55.71,55.71,55.71,0.88
2017-06-11T18:35:00,55.7,55.7,55.7,55.7,0.1
2017-06-11T18:37:00,55.68,55.67,55.68,55.67,1.89769238
2017-06-11T18:47:00,55.415,55.41399999999999,55.415,55.41399999999999,6.8713548
2017-06-11T18:51:00,55.36600000000001,55.36600000000001,55.36600000000001,55.36600000000001,8.33255592
2017-06-11T18:53:00,55.5,55.5,55.5,55.5,6.588913529999999
2017-06-11T18:54:00,55.5,55.568999999999996,55.57100000000001,55.5,75.55468135999995
2017-06-11T18:55:00,55.56,55.56,55.56,55.56,0.59579641
2017-06-11T18:56:00,55.56,55.56,55.56,55.56,0.21952063
2017-06-11T19:00:00,55.56,55.56,55.56,55.56,16.96434851
2017-06-11T19:02:00,55.56,55.56,55.56,55.56,4.2597152000000005
2017-06-11T19:04:00,55.56,55.56,55.56,55.56,6.46779636
2017-06-11T19:05:00,55.433,55.433,55.433,55.433,1.03180328
2017-06-11T19:06:00,55.56,55.591,55.593,55.56,266.49242412
2017-06-11T19:07:00,55.806000000000004,55.806000000000004,55.806000000000004,55.806000000000004,77.312
2017-06-11T19:09:00,55.75,55.75,55.75,55.75,0.28525133
2017-06-11T19:10:00,55.797,55.797,55.797,55.797,5.0
2017-06-11T19:15:00,55.798,55.798,55.798,55.798,0.86238438
2017-06-11T19:16:00,55.798,55.798,55.798,55.798,37.68957899999999
2017-06-11T19:21:00,55.562,55.8,55.8,55.562,54.75669300000001
2017-06-11T19:22:00,55.8,55.798,55.8,55.798,2.65450599
2017-06-11T19:23:00,55.798,55.8,55.8,55.798,93.95981983
2017-06-11T19:29:00,55.8,55.8,55.8,55.8,1.544629
2017-06-11T19:33:00,55.881,55.881,55.881,55.881,12.615
2017-06-11T19:38:00,55.858000000000004,55.858000000000004,55.858000000000004,55.858000000000004,10.0
2017-06-11T19:48:00,55.66399999999999,55.66399999999999,55.66399999999999,55.66399999999999,2.0
2017-06-11T19:51:00,55.665,55.665,55.665,55.665,0.75
2017-06-11T19:56:00,55.168,55.66399999999999,55.66399999999999,55.168,4.0
2017-06-11T20:03:00,55.63,55.62600000000001,55.63,55.62600000000001,80.920446
2017-06-11T20:04:00,55.5,55.5,55.5,55.5,10.0
2017-06-11T20:06:00,55.611000000000004,55.611000000000004,55.611000000000004,55.611000000000004,0.1941555
2017-06-11T20:07:00,55.63,55.205,55.64,55.205,11.5
2017-06-11T20:09:00,55.231,55.231,55.231,55.231,1.5
2017-06-11T20:11:00,55.699,55.766999999999996,55.766999999999996,55.699,1.616326
2017-06-11T20:12:00,55.841,55.841,55.841,55.841,22.039
2017-06-11T20:13:00,55.827,55.8,55.842,55.8,83.98127963
2017-06-11T20:15:00,55.5,55.5,55.5,55.5,10.0
2017-06-11T20:16:00,55.7,55.7,55.7,55.7,10.0
2017-06-11T20:17:00,55.8,55.8,55.8,55.8,1.0
2017-06-11T20:19:00,55.601000000000006,55.7,55.7,55.601000000000006,16.10013731
2017-06-11T20:21:00,55.701,55.6,55.701,55.6,13.23149895
2017-06-11T20:22:00,55.5,55.5,55.5,55.5,10.0
2017-06-11T20:24:00,55.599,55.599,55.599,55.599,0.5
2017-06-11T20:25:00,55.5,55.5,55.5,55.5,3.96122099
2017-06-11T20:26:00,55.49899999999999,55.5,55.5,55.49899999999999,10.11179017
2017-06-11T20:27:00,55.4,55.4,55.4,55.4,10.0
2017-06-11T20:28:00,55.4,55.398999999999994,55.4,55.3,18.230329100000002
2017-06-11T20:29:00,55.4,55.398999999999994,55.4,55.398999999999994,2.113867
2017-06-11T20:30:00,55.5,55.599,55.599,55.5,16.17232272
2017-06-11T20:31:00,55.6,55.695,55.696999999999996,55.6,7.5202309399999985
2017-06-11T20:35:00,55.762,55.762,55.762,55.762,17.0
2017-06-11T20:44:00,55.604,55.604,55.604,55.604,19.46
2017-06-11T21:01:00,55.275,55.275,55.275,55.275,3.0
2017-06-11T21:04:00,55.75,55.75,55.75,55.75,1.0
2017-06-11T21:06:00,55.75,55.75,55.75,55.75,28.084324199999998
2017-06-11T21:10:00,55.75,55.75,55.75,55.75,0.5
2017-06-11T21:17:00,55.221000000000004,55.221000000000004,55.221000000000004,55.221000000000004,12.0
2017-06-11T21:21:00,55.221000000000004,55.221000000000004,55.221000000000004,55.221000000000004,0.76957646
2017-06-11T21:23:00,55.70399999999999,55.70399999999999,55.70399999999999,55.70399999999999,2.7932897999999997
2017-06-11T21:42:00,55.223,55.006,55.223,55.006,93.71887931
2017-06-11T21:43:00,55.018,55.016999999999996,55.018,55.016999999999996,0.39
2017-06-11T21:48:00,55.102,55.102,55.102,55.102,4.0
2017-06-11T21:52:00,55.21100000000001,55.21100000000001,55.21100000000001,55.21100000000001,0.5
2017-06-11T21:57:00,55.23,55.23,55.23,55.23,2.0
2017-06-11T22:01:00,55.7,55.7,55.7,55.7,1.1
2017-06-11T22:03:00,55.269,55.269,55.269,55.269,0.28496608
2017-06-11T22:04:00,55.75,55.818999999999996,55.818999999999996,55.75,200.0
2017-06-11T22:10:00,55.958,55.958999999999996,55.958999999999996,55.958,30.0
2017-06-11T22:13:00,55.996,55.996,55.996,55.996,2.0
2017-06-11T22:17:00,55.99800000000001,56.0,56.0,55.99800000000001,12.052866999999999
2017-06-11T22:18:00,56.0,55.99899999999999,56.0,55.99899999999999,1.041633
2017-06-11T22:21:00,56.098,56.098,56.098,56.098,2.43781461
2017-06-11T22:22:00,56.595,56.808,56.808,56.595,80.6041003
2017-06-11T22:24:00,56.7,57.28899999999999,57.28899999999999,56.7,678.02367345
2017-06-11T22:25:00,56.99,57.25,57.799,56.832,2492.97330753
2017-06-11T22:27:00,57.0,57.0,57.0,57.0,5.0
2017-06-11T22:28:00,57.485,57.463,57.486000000000004,57.463,300.0
2017-06-11T22:29:00,57.457,56.88,57.458,56.88,120.0
2017-06-11T22:30:00,57.325,57.327,57.327,57.325,100.0
2017-06-11T22:31:00,57.26,57.25100000000001,57.261,57.24899999999999,176.98129719
2017-06-11T22:32:00,57.198,57.199,57.199,57.198,100.0
2017-06-11T22:33:00,57.093,57.09399999999999,57.09399999999999,57.093,100.0
2017-06-11T22:35:00,56.94300000000001,56.25199999999999,56.945,56.25199999999999,140.0
2017-06-11T22:45:00,56.299,56.299,56.31100000000001,56.293,12.0
2017-06-11T22:54:00,56.45,56.5,56.5,56.45,0.2
2017-06-11T22:57:00,56.455,56.455,56.455,56.455,0.27244077
2017-06-11T22:58:00,56.465,56.464,56.465,56.464,0.98699815
2017-06-11T22:59:00,56.6,56.7,56.7,56.6,0.2
2017-06-11T23:06:00,56.8,57.246,57.246,56.8,1.7000000000000002
2017-06-11T23:10:00,56.7,56.7,56.7,56.7,22.0
2017-06-11T23:13:00,56.65,56.65,56.65,56.65,40.02594091
2017-06-11T23:15:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,30.0
2017-06-11T23:16:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,10.77
2017-06-11T23:17:00,56.699,56.699,56.699,56.699,0.952089
2017-06-11T23:20:00,56.75,56.75,56.75,56.75,43.02
2017-06-11T23:24:00,57.472,57.46,57.472,57.46,1.9
2017-06-11T23:25:00,56.79,56.79,56.79,56.79,0.4
2017-06-11T23:27:00,57.43199999999999,57.43199999999999,57.43199999999999,57.43199999999999,14.67971107
2017-06-11T23:30:00,57.489,57.489,57.489,57.489,153.05732765000005
2017-06-11T23:31:00,57.489,57.489,57.489,57.489,56.87724535
2017-06-11T23:32:00,57.339,57.461999999999996,57.461999999999996,57.339,4.75991009
2017-06-11T23:35:00,57.379,56.891999999999996,57.379,56.88800000000001,26.91085258
2017-06-11T23:36:00,57.363,57.363,57.363,57.363,0.00312499
2017-06-11T23:37:00,56.943999999999996,56.943999999999996,56.943999999999996,56.943999999999996,0.12450736
2017-06-11T23:39:00,57.24,57.24,57.24,57.24,12.706646000000001
2017-06-11T23:40:00,57.239,57.24,57.24,57.239,13.041169
2017-06-11T23:43:00,57.48699999999999,57.48699999999999,57.48699999999999,57.48699999999999,3.14497222
2017-06-11T23:44:00,57.48699999999999,57.493,57.493,57.48699999999999,2.85502778
2017-06-11T23:46:00,57.493,57.493,57.493,57.493,3.724986
2017-06-11T23:51:00,57.446999999999996,57.49,57.49,57.446999999999996,21.0
2017-06-11T23:54:00,57.38399999999999,57.523999999999994,57.523999999999994,57.38399999999999,68.06444574
2017-06-11T23:55:00,57.523,57.523,57.523,57.523,0.3277
2017-06-11T23:58:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,4.87479419
2017-06-11T23:59:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,33.215553
2017-06-12T00:00:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,0.00549263
2017-06-12T00:01:00,57.24100000000001,57.24,57.24100000000001,57.24,50.0
2017-06-12T00:06:00,57.651,57.651,57.651,57.651,0.21999555
2017-06-12T00:11:00,57.795,57.92,57.92,57.795,205.66689917
2017-06-12T00:16:00,57.79,57.79,57.79,57.79,0.40914865
2017-06-12T00:18:00,57.503,57.504,57.504,57.503,5.0
2017-06-12T00:19:00,57.504,57.503,57.504,57.503,272.11491674
2017-06-12T00:24:00,57.504,57.504,57.504,57.504,0.96520202
2017-06-12T00:29:00,57.786,57.786,57.786,57.786,10.0
2017-06-12T00:35:00,57.744,57.744,57.744,57.744,0.5
2017-06-12T00:37:00,57.375,57.37399999999999,57.375,57.37399999999999,17.6232
2017-06-12T00:39:00,57.37,57.37,57.37,57.37,0.41838547
2017-06-12T00:44:00,57.769,57.775,57.775,57.768,139.14940900000002
2017-06-12T00:47:00,57.898,57.896,57.898,57.896,25.100815
2017-06-12T00:51:00,57.87,57.87,57.87,57.87,1.585969
2017-06-12T00:52:00,57.87,57.995,58.0,57.87,194.00908001
2017-06-12T00:53:00,57.993,58.019,58.019,57.993,228.59565723
2017-06-12T00:54:00,58.03,58.0,58.03,58.0,82.34767404
2017-06-12T00:55:00,57.958,58.0,58.0,57.958,4.641097
2017-06-12T00:56:00,58.0,58.015,58.015,58.0,19.82716369
2017-06-12T00:57:00,58.03100000000001,58.04,58.14,58.016999999999996,16.72860703
2017-06-12T00:58:00,58.04,58.137,58.137,58.03899999999999,3.88693897
2017-06-12T00:59:00,58.14,58.14,58.14,58.14,5.21
2017-06-12T01:00:00,58.14,58.14,58.14,58.14,23.374568
2017-06-12T01:01:00,58.14,58.333,58.333,58.14,130.31930061
2017-06-12T01:02:00,58.333,58.378,58.378,58.333,24.29963789
2017-06-12T01:03:00,58.494,58.494,58.494,58.494,0.73116729
2017-06-12T01:04:00,58.56,58.61,58.726000000000006,58.56,9.26883271
2017-06-12T01:06:00,58.726000000000006,58.747,58.75,58.625,40.45455392
2017-06-12T01:07:00,58.935,58.93600000000001,58.93600000000001,58.838,22.27931681
2017-06-12T01:08:00,58.806000000000004,58.94600000000001,58.94600000000001,58.806000000000004,35.78387458000001
2017-06-12T01:13:00,58.849,58.849,58.849,58.849,26.306649
2017-06-12T01:15:00,58.94600000000001,58.94600000000001,58.94600000000001,58.94600000000001,0.16
2017-06-12T01:19:00,58.94600000000001,58.94600000000001,58.94600000000001,58.94600000000001,4.84
2017-06-12T01:20:00,58.957,58.957,58.957,58.957,1.15224864
2017-06-12T01:21:00,58.99899999999999,58.99899999999999,58.99899999999999,58.99899999999999,0.1329401
2017-06-12T01:23:00,58.849,58.849,58.849,58.849,1.7
2017-06-12T01:28:00,58.97,58.849,58.97,58.849,63.66599571
2017-06-12T01:29:00,58.75,58.961999999999996,58.961999999999996,58.75,60.0
2017-06-12T01:33:00,58.44300000000001,58.118,58.44300000000001,58.11199999999999,70.89163923000002
2017-06-12T01:34:00,58.119,58.119,58.119,58.119,0.5
2017-06-12T01:35:00,58.125,58.12300000000001,58.125,58.12300000000001,30.0
2017-06-12T01:36:00,58.125,58.125,58.125,58.125,19.946341
2017-06-12T01:37:00,58.125,58.2,58.2,58.125,11.133141
2017-06-12T01:38:00,58.2,58.2,58.2,58.2,8.920518
2017-06-12T01:40:00,58.51,58.507,58.51,58.507,4.933675
2017-06-12T01:41:00,58.51,58.51,58.51,58.51,0.100618
2017-06-12T01:44:00,58.24800000000001,58.24800000000001,58.24800000000001,58.24800000000001,1.5
2017-06-12T01:46:00,58.24800000000001,58.24800000000001,58.24800000000001,58.24800000000001,8.145133999999999
2017-06-12T01:47:00,58.201,58.2,58.201,58.2,0.784211
2017-06-12T01:48:00,58.101000000000006,58.1,58.2,58.1,12.571137
2017-06-12T01:49:00,58.1,57.591,58.1,57.591,195.43813251
2017-06-12T01:52:00,57.742,57.742,57.742,57.742,30.0
2017-06-12T01:53:00,58.01,58.01,58.01,58.01,10.0
2017-06-12T01:55:00,58.1,58.1,58.1,58.1,5.0
2017-06-12T01:59:00,58.226000000000006,58.226000000000006,58.226000000000006,58.226000000000006,0.1089922
2017-06-12T02:07:00,57.933,57.923,57.933,57.923,67.32790049
2017-06-12T02:08:00,58.00899999999999,58.00899999999999,58.00899999999999,57.933,21.77788755
2017-06-12T02:10:00,57.99800000000001,57.693999999999996,57.99800000000001,57.69300000000001,43.8384753
2017-06-12T02:18:00,58.0,58.01,58.01,58.0,147.211384
2017-06-12T02:19:00,58.01,58.01,58.01,58.01,20.793861
2017-06-12T02:20:00,58.01,58.01,58.01,58.01,48.760294
2017-06-12T02:21:00,58.28899999999999,58.28100000000001,58.28899999999999,58.01,33.597282
2017-06-12T02:25:00,58.292,58.292,58.292,58.292,10.278245
2017-06-12T02:26:00,58.294,58.294,58.294,58.294,7.521078
2017-06-12T02:27:00,58.294,58.294,58.449,58.294,22.531260000000003
2017-06-12T02:28:00,58.5,58.295,58.5,58.295,17.435803
2017-06-12T02:29:00,58.5,58.5,58.5,58.5,1.42539534
2017-06-12T02:30:00,58.5,58.51,58.51,58.5,19.141
2017-06-12T02:31:00,58.51,58.51,58.51,58.51,0.57635213
2017-06-12T02:33:00,58.51,58.51,58.51,58.51,3.00100101
2017-06-12T02:34:00,58.51,58.51,58.52,58.51,17.79566
2017-06-12T02:35:00,58.52,58.52,58.52,58.52,13.337
2017-06-12T02:36:00,58.52,58.52,58.52,58.52,5.5012099999999995
2017-06-12T02:37:00,58.52,58.678000000000004,58.678000000000004,58.52,18.380976999999998
2017-06-12T02:38:00,58.676,58.676,58.676,58.676,0.9951620000000001
2017-06-12T02:41:00,58.643,58.635,58.643,58.635,1.10834298
2017-06-12T02:42:00,58.696999999999996,58.696999999999996,58.696999999999996,58.696999999999996,4.6589339999999995
2017-06-12T02:43:00,58.677,58.677,58.677,58.677,1.41381562
2017-06-12T02:45:00,58.7,58.7,58.7,58.7,53.7819
2017-06-12T02:46:00,58.7,58.7,58.7,58.7,1.05
2017-06-12T02:52:00,58.7,58.7,58.7,58.7,1.097682
2017-06-12T02:53:00,58.7,58.7,58.7,58.7,14.413548
2017-06-12T02:55:00,58.7,58.7,58.7,58.7,7.408837679999999
2017-06-12T03:03:00,58.474,58.7,58.7,58.47,1191.52803508
2017-06-12T03:04:00,58.8,58.8,58.8,58.8,4.0
2017-06-12T03:05:00,58.799,58.8,58.8,58.799,21.10890482
2017-06-12T03:07:00,58.898999999999994,58.9,58.9,58.898999999999994,21.31080622
2017-06-12T03:08:00,58.98399999999999,58.98399999999999,58.98399999999999,58.98399999999999,2.0
2017-06-12T03:10:00,58.98399999999999,58.99,58.99,58.98399999999999,70.306
2017-06-12T03:11:00,58.989,59.015,59.015,58.989,487.39317289
2017-06-12T03:14:00,59.02,59.073,59.073,59.02,8.374096
2017-06-12T03:15:00,59.073,59.073,59.073,59.073,8.88365035
2017-06-12T03:18:00,59.30399999999999,59.42,59.42,59.166000000000004,69.18502753
2017-06-12T03:19:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,0.78944882
2017-06-12T03:20:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,46.584025
2017-06-12T03:21:00,59.341,59.26600000000001,59.342,59.26600000000001,150.0
2017-06-12T03:22:00,59.419,59.26600000000001,59.419,59.26600000000001,5.67
2017-06-12T03:23:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,11.144
2017-06-12T03:24:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,129.57353999999998
2017-06-12T03:25:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,7.624689
2017-06-12T03:32:00,59.42100000000001,59.43,59.43,59.42100000000001,8.0
2017-06-12T03:33:00,59.43,59.26600000000001,59.43,59.26600000000001,296.789
2017-06-12T03:34:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,332.11151809
2017-06-12T03:36:00,59.26600000000001,59.27,59.271,59.26600000000001,11.783824
2017-06-12T03:37:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,1.0
2017-06-12T03:38:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,50.478653
2017-06-12T03:39:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,38.828514
2017-06-12T03:40:00,59.26600000000001,59.26600000000001,59.408,59.26600000000001,41.980288
2017-06-12T03:41:00,59.407,59.396,59.407,59.26600000000001,5.93146197
2017-06-12T03:42:00,59.26600000000001,59.2,59.26600000000001,59.2,57.15004341000001
2017-06-12T03:46:00,58.663000000000004,58.663000000000004,58.663000000000004,58.663000000000004,15.0
2017-06-12T03:50:00,58.903,58.903,58.903,58.903,0.377675
2017-06-12T03:52:00,58.701,58.788000000000004,58.81,58.7,12.97255687
2017-06-12T03:54:00,58.6,58.6,58.6,58.6,5.0
2017-06-12T03:56:00,58.503,58.50199999999999,58.503,58.50199999999999,75.72953167
2017-06-12T03:57:00,58.5,58.3,58.5,58.3,29.438000000000002
2017-06-12T03:59:00,58.80399999999999,58.3,58.80399999999999,58.3,2.293
2017-06-12T04:00:00,58.294,58.0,58.294,58.0,120.20194901
2017-06-12T04:01:00,58.0,57.635,58.0,57.635,199.66805099
2017-06-12T04:05:00,58.688,58.688,58.688,58.688,0.1
2017-06-12T04:10:00,57.851000000000006,57.851000000000006,57.851000000000006,57.851000000000006,0.1
2017-06-12T04:12:00,57.62300000000001,57.62300000000001,57.62300000000001,57.62300000000001,15.0
2017-06-12T04:14:00,58.413000000000004,58.413000000000004,58.413000000000004,58.413000000000004,0.1
2017-06-12T04:16:00,58.24100000000001,58.242,58.242,58.24100000000001,5.0
2017-06-12T04:18:00,58.87699999999999,58.87699999999999,58.87699999999999,58.87699999999999,0.1
2017-06-12T04:19:00,58.099,58.099,58.099,58.099,0.1
2017-06-12T04:23:00,57.867,57.867,57.867,57.867,98.40612951
2017-06-12T04:25:00,57.88800000000001,57.88800000000001,57.88800000000001,57.88800000000001,15.0
2017-06-12T04:26:00,58.0,58.0,58.0,58.0,20.0
2017-06-12T04:31:00,58.46,58.46,58.46,58.46,0.5
2017-06-12T04:32:00,57.918,57.928000000000004,57.928000000000004,57.918,4.0
2017-06-12T04:35:00,58.213,58.214,58.214,58.213,2.0
2017-06-12T04:40:00,58.175,58.175,58.175,58.175,22.83745
2017-06-12T04:42:00,58.22,58.18,58.22,58.18,5.25477142
2017-06-12T04:43:00,58.221000000000004,58.221000000000004,58.221000000000004,58.221000000000004,8.0
2017-06-12T04:52:00,57.7,57.7,57.7,57.7,10.0
2017-06-12T05:00:00,57.847,57.847,57.847,57.847,1.975598
2017-06-12T05:06:00,57.755,57.755,57.755,57.755,0.1
2017-06-12T05:08:00,57.56,57.56,57.56,57.56,0.1
2017-06-12T05:11:00,57.732,57.56,57.732,57.56,2.0
2017-06-12T05:18:00,57.56,57.56,57.56,57.56,5.0
2017-06-12T05:21:00,57.56,57.56,57.56,57.56,4.9979
2017-06-12T05:30:00,58.022,58.022,58.022,58.022,0.1
2017-06-12T05:32:00,57.972,57.972,57.972,57.972,0.1
2017-06-12T05:33:00,57.56100000000001,57.56100000000001,57.56100000000001,57.56100000000001,0.1
2017-06-12T05:34:00,57.86199999999999,57.86199999999999,57.86199999999999,57.86199999999999,0.1
2017-06-12T05:35:00,57.802,57.802,57.802,57.802,0.1
2017-06-12T05:36:00,57.56,57.3,57.56,57.3,31.56809394
2017-06-12T05:37:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,35.2
2017-06-12T05:39:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,0.63911609
2017-06-12T05:46:00,58.08,57.167,58.08,57.167,2.26
2017-06-12T05:55:00,57.308,57.117,57.308,57.117,57.1
2017-06-12T06:01:00,57.2,57.2,57.2,57.2,2.218812
2017-06-12T06:02:00,57.2,57.2,57.2,57.2,2.94599114
2017-06-12T06:03:00,57.11,57.0,57.11,57.0,15.0
2017-06-12T06:06:00,57.238,57.238,57.238,57.238,0.5
2017-06-12T06:07:00,56.886,56.886,56.886,56.58,19.35889516
2017-06-12T06:13:00,57.22,57.22,57.22,57.22,0.1
2017-06-12T06:18:00,57.201,57.201,57.201,57.201,0.1
2017-06-12T06:19:00,57.201,57.21,57.21,57.201,1.8000000000000005
2017-06-12T06:20:00,57.21,57.21,57.21,57.21,25.34920000000001
2017-06-12T06:21:00,57.21,57.2,57.22,57.2,214.2068
2017-06-12T06:22:00,57.231,57.231,57.231,57.231,15.122373000000001
2017-06-12T06:25:00,57.137,57.13800000000001,57.13800000000001,57.137,10.13914892
2017-06-12T06:32:00,57.12300000000001,57.12300000000001,57.12300000000001,57.12300000000001,0.1
2017-06-12T06:36:00,57.169,57.169,57.169,57.169,0.1
2017-06-12T06:39:00,56.58,56.58,56.58,56.58,0.1
2017-06-12T06:42:00,56.847,56.846000000000004,56.847,56.846000000000004,3.2575000000000003
2017-06-12T06:43:00,56.583,56.583,56.583,56.583,0.1
2017-06-12T06:44:00,57.071999999999996,57.071999999999996,57.071999999999996,57.071999999999996,0.1
2017-06-12T06:47:00,56.58,56.58,56.58,56.58,0.1
2017-06-12T06:48:00,56.883,56.883,56.883,56.883,1.0
2017-06-12T06:51:00,56.58,56.58,56.58,56.58,2.25
2017-06-12T06:53:00,56.58,55.858000000000004,56.58,55.858000000000004,250.28228424
2017-06-12T06:54:00,56.518,56.485,56.518,56.485,8.87595
2017-06-12T06:56:00,56.428000000000004,56.428000000000004,56.428000000000004,56.428000000000004,0.1
2017-06-12T06:57:00,55.855,55.81800000000001,55.855,55.81800000000001,3.0
2017-06-12T07:01:00,56.43600000000001,56.43600000000001,56.43600000000001,56.43600000000001,0.1
2017-06-12T07:03:00,55.864,55.201,55.864,55.201,158.89262861
2017-06-12T07:04:00,55.202,55.202,55.202,55.202,8.0
2017-06-12T07:05:00,55.202,55.202,55.202,55.202,4.5821385
2017-06-12T07:09:00,55.338,55.338,55.338,55.338,0.1
2017-06-12T07:15:00,56.32899999999999,56.327,56.32899999999999,56.326,10.1
2017-06-12T07:16:00,56.225,56.231,56.231,56.225,60.94095799999999
2017-06-12T07:17:00,56.21,56.528,56.58,55.53899999999999,125.21793665
2017-06-12T07:19:00,56.31399999999999,56.318999999999996,56.318999999999996,56.31399999999999,22.16992479
2017-06-12T07:20:00,56.508,55.881,56.50899999999999,55.881,24.24955842
2017-06-12T07:23:00,56.578,56.578,56.578,56.578,5.0
2017-06-12T07:24:00,56.57899999999999,56.57899999999999,56.57899999999999,56.578,27.583415000000002
2017-06-12T07:25:00,56.58,57.422,57.422,56.57899999999999,440.00000000000006
2017-06-12T07:27:00,57.081,57.416000000000004,57.416000000000004,57.081,72.619
2017-06-12T07:37:00,57.044,57.044,57.044,57.044,0.1
2017-06-12T07:39:00,56.94,56.94,56.94,56.94,11.2
2017-06-12T07:40:00,56.55,56.55,56.55,56.55,0.1
2017-06-12T07:50:00,56.605,56.605,56.605,56.605,5.0
2017-06-12T07:55:00,57.191,57.191,57.191,57.191,1.64379
2017-06-12T07:58:00,57.06,57.06,57.06,57.06,0.2
2017-06-12T08:00:00,56.891999999999996,56.886,56.891999999999996,56.886,4.353857
2017-06-12T08:24:00,56.882,56.882,56.882,56.882,0.17260158
2017-06-12T08:26:00,56.55,55.73,56.55,55.73,50.0
2017-06-12T08:33:00,56.542,56.53899999999999,56.542,56.53899999999999,5.1
2017-06-12T08:39:00,56.26600000000001,56.26600000000001,56.26600000000001,56.26600000000001,2.16
2017-06-12T08:42:00,55.607,55.607,55.607,55.607,3.0
2017-06-12T08:53:00,56.527,56.527,56.527,56.527,22.515326
2017-06-12T08:57:00,56.527,56.45,56.527,56.445,75.44989586000001
2017-06-12T09:00:00,56.6,56.6,56.6,56.6,27.407517
2017-06-12T09:11:00,56.568999999999996,56.56800000000001,56.568999999999996,56.547,81.503506
2017-06-12T09:14:00,56.765,56.765,56.765,56.765,0.1
2017-06-12T09:18:00,56.583999999999996,55.958999999999996,56.583999999999996,55.958999999999996,110.99090787999998
2017-06-12T09:27:00,55.992,55.992,55.992,55.992,31.7
2017-06-12T09:34:00,56.053000000000004,56.053000000000004,56.053000000000004,56.053000000000004,1.0
2017-06-12T09:49:00,56.45,56.446999999999996,56.45,56.446999999999996,4.21686669
2017-06-12T09:50:00,55.902,55.902,55.902,55.902,10.0
2017-06-12T09:51:00,55.902,55.902,55.902,55.902,4.21686669
2017-06-12T09:52:00,56.5,56.713,56.713,56.5,18.824
2017-06-12T10:09:00,55.803000000000004,55.803000000000004,55.803000000000004,55.803000000000004,1.8011435000000002
2017-06-12T10:12:00,56.24899999999999,56.662,56.711999999999996,56.24899999999999,1000.0
2017-06-12T10:16:00,56.471000000000004,56.913000000000004,56.913000000000004,56.471000000000004,600.0
2017-06-12T10:19:00,55.937,55.937,55.937,55.937,8.0
2017-06-12T10:25:00,55.937,55.937,55.937,55.937,4.0
2017-06-12T10:29:00,55.805,55.806000000000004,55.806000000000004,55.8,11.072842
2017-06-12T10:30:00,55.81800000000001,55.81800000000001,55.81800000000001,55.81800000000001,2.377164
2017-06-12T10:31:00,55.848,55.848,55.848,55.848,24.46531751
2017-06-12T10:32:00,55.8,55.8,55.8,55.8,5.546348
2017-06-12T10:34:00,55.8,55.8,55.8,55.8,136.618954
2017-06-12T10:36:00,56.21100000000001,56.177,56.211999999999996,55.415,309.44648189
2017-06-12T10:37:00,56.153,56.152,56.153,56.152,98.230875
2017-06-12T10:42:00,55.942,55.95,55.95,55.942,96.56834056
2017-06-12T10:51:00,55.78899999999999,55.816,55.816,55.787,132.11389178
2017-06-12T10:55:00,55.474,55.474,55.474,55.474,3.5
2017-06-12T10:57:00,55.833,55.833,55.833999999999996,55.833,143.1549
2017-06-12T10:59:00,55.812,55.812,55.812,55.812,0.73546677
2017-06-12T11:10:00,55.333,55.201,55.333,55.201,53.87290799
2017-06-12T11:11:00,55.201,55.128,55.201,55.128,219.86247100000003
2017-06-12T11:12:00,55.128,55.06,55.128,55.06,57.988113
2017-06-12T11:14:00,55.01,55.0,55.01,55.0,365.94849394
2017-06-12T11:15:00,55.0,55.0,55.0,55.0,54.64218978
2017-06-12T11:16:00,54.705,54.552,54.705,54.552,167.640781
2017-06-12T11:17:00,54.552,53.617,54.552,51.356,5120.706537180001
2017-06-12T11:18:00,53.602,53.583999999999996,53.602,52.15,348.47354049999984
2017-06-12T11:19:00,52.207,53.07899999999999,53.119,52.207,436.59279626
2017-06-12T11:20:00,52.26,52.997,53.073,51.1,518.788231
2017-06-12T11:21:00,52.907,52.901,52.911,52.896,117.274309
2017-06-12T11:23:00,52.776,52.76,52.78,52.76,155.6826792
2017-06-12T11:24:00,52.761,52.735,52.761,52.73,510.54215528999987
2017-06-12T11:25:00,52.736000000000004,52.967,52.975,52.73,297.0838038299999
2017-06-12T11:26:00,52.967,52.99899999999999,53.0,52.96100000000001,85.03261243
2017-06-12T11:27:00,52.992,52.997,52.997,52.975,37.18093731
2017-06-12T11:28:00,52.99800000000001,52.975,53.0,52.972,26.76822727
2017-06-12T11:29:00,52.975,52.096000000000004,52.98,52.096000000000004,80.31195404999998
2017-06-12T11:30:00,52.972,52.957,52.972,52.953,25.56449252
2017-06-12T11:32:00,52.952,52.952,52.952,52.952,32.04785
2017-06-12T11:33:00,52.952,53.034,53.034,52.8,93.37498494
2017-06-12T11:34:00,52.8,52.73399999999999,53.025,52.73399999999999,136.56912146
2017-06-12T11:35:00,52.739,53.093,53.093,52.739,188.96856456000003
2017-06-12T11:36:00,53.092,53.26,53.266999999999996,53.092,96.083366
2017-06-12T11:37:00,53.26600000000001,53.268,53.268,53.26600000000001,33.63297909999999
2017-06-12T11:38:00,53.266999999999996,53.26600000000001,53.266999999999996,53.0,272.30066974
2017-06-12T11:39:00,53.266999999999996,53.27,53.27,53.266999999999996,22.02173504
2017-06-12T11:40:00,53.27,53.27,53.27,53.27,13.51632777
2017-06-12T11:41:00,53.325,53.325,53.325,53.325,33.19508779
2017-06-12T11:43:00,53.318999999999996,53.327,53.327,53.318999999999996,23.00005
2017-06-12T11:45:00,53.324,53.269,53.324,53.269,4.761349770000002
2017-06-12T11:46:00,53.275,53.01600000000001,53.31399999999999,53.01600000000001,104.47071561
2017-06-12T11:48:00,53.2,52.8,53.2,52.8,70.58122043999998
2017-06-12T11:49:00,52.06,51.8,52.06,51.8,200.46641628
2017-06-12T11:50:00,51.8,51.798,51.8,51.166000000000004,1184.16147983
2017-06-12T11:51:00,51.599,51.599,51.599,51.599,67.250877
2017-06-12T11:52:00,51.101000000000006,51.0,51.599,51.0,287.5175049999998
2017-06-12T11:53:00,51.199,51.00100000000001,51.49800000000001,51.0,54.03767506000001
2017-06-12T11:54:00,51.003,51.0,51.003,50.88,304.4556266200001
2017-06-12T11:55:00,50.88,50.5,50.88,48.278999999999996,3500.74047217
2017-06-12T11:56:00,50.49800000000001,50.25,50.49800000000001,50.25,74.26738559999998
2017-06-12T11:57:00,50.25,49.411,50.25,49.411,83.57255026
2017-06-12T11:58:00,49.431000000000004,48.0,49.985,48.0,378.30340969999986
2017-06-12T11:59:00,48.0,48.0,48.0,48.0,17.91209239
2017-06-12T12:00:00,48.0,48.0,48.0,48.0,56.47397408000001
2017-06-12T12:01:00,48.0,49.208999999999996,49.995,48.0,298.09543871000005
2017-06-12T12:02:00,49.994,49.78899999999999,49.994,49.78899999999999,77.68337497
2017-06-12T12:03:00,49.7,50.105,50.203,49.402,368.69300985000007
2017-06-12T12:04:00,50.18199999999999,50.00100000000001,50.315,50.00100000000001,392.26337761000013
2017-06-12T12:05:00,50.00100000000001,50.37399999999999,50.407,50.0,681.3543799999999
2017-06-12T12:06:00,50.37399999999999,50.0,50.37399999999999,50.0,77.842038
2017-06-12T12:07:00,49.997,49.65600000000001,49.997,49.65600000000001,656.6314305999998
2017-06-12T12:08:00,49.401,49.905,49.92899999999999,49.17899999999999,139.88401581
2017-06-12T12:09:00,49.886,49.0,49.886,48.995,154.95257037
2017-06-12T12:10:00,49.013999999999996,49.155,49.155,48.41399999999999,41.22291559
2017-06-12T12:11:00,48.486000000000004,48.486000000000004,48.486000000000004,48.486000000000004,0.7
2017-06-12T12:12:00,48.57,48.582,48.582,48.57,1.24939849
2017-06-12T12:13:00,49.583,48.591,49.583,48.591,107.33925226
2017-06-12T12:14:00,48.802,49.435,49.435,48.802,5.259384
2017-06-12T12:15:00,48.831,49.717,49.717,48.831,26.44621775
2017-06-12T12:16:00,49.62399999999999,49.75,49.75,49.62399999999999,512.33208719
2017-06-12T12:17:00,49.75,49.99,49.99,49.75,41.75155885000001
2017-06-12T12:18:00,49.983000000000004,49.99899999999999,50.0,49.983000000000004,39.32222737
2017-06-12T12:19:00,49.99899999999999,49.99899999999999,49.99899999999999,49.992,22.86588707
2017-06-12T12:20:00,49.99899999999999,49.99,50.0,49.99,113.13910770000001
2017-06-12T12:21:00,49.99,49.99899999999999,49.99899999999999,49.776,7.61264145
2017-06-12T12:22:00,50.0,49.992,50.0,49.992,3.0201593000000004
2017-06-12T12:23:00,50.0,50.09,50.09,50.0,69.12832509
2017-06-12T12:24:00,50.09,50.09,50.09,50.09,5.08299364
2017-06-12T12:26:00,49.8,49.8,49.8,49.8,0.3
2017-06-12T12:27:00,50.0,49.997,50.071999999999996,49.997,14.0
2017-06-12T12:29:00,49.775,50.09,50.09,49.775,2.35449046
2017-06-12T12:30:00,49.775,50.526,50.526,49.775,213.79642160000003
2017-06-12T12:31:00,50.526,50.601000000000006,50.604,50.526,169.79589162
2017-06-12T12:32:00,50.631,50.63,50.632,50.63,51.53412700000001
2017-06-12T12:35:00,50.667,50.62399999999999,50.69,50.62399999999999,67.512899
2017-06-12T12:36:00,50.617,50.527,50.617,50.526,109.59649538
2017-06-12T12:37:00,50.526,50.5,50.526,50.09,315.95671658
2017-06-12T12:38:00,50.5,50.49899999999999,50.5,50.49899999999999,7.01152
2017-06-12T12:39:00,50.43899999999999,50.0,50.43899999999999,50.0,71.77445051999999
2017-06-12T12:40:00,49.81800000000001,49.776,49.82,49.775,292.2080096100001
2017-06-12T12:41:00,49.776,49.75,49.776,49.75,212.50258557
2017-06-12T12:42:00,49.786,47.657,49.786,47.657,2150.10059135
2017-06-12T12:47:00,48.702,48.702,48.702,48.702,0.37363997
2017-06-12T12:48:00,48.754,48.772,49.413000000000004,48.754,620.3316009
2017-06-12T12:49:00,48.773,48.79600000000001,48.79600000000001,48.771,100.16783199999999
2017-06-12T12:50:00,48.799,48.798,48.799,48.75100000000001,85.59400006999998
2017-06-12T12:51:00,48.797,49.207,49.25100000000001,48.795,96.766181
2017-06-12T12:52:00,48.76,48.905,48.912,48.75100000000001,268.18698178
2017-06-12T12:55:00,48.24899999999999,49.01600000000001,49.01600000000001,48.24800000000001,11.505295
2017-06-12T12:56:00,48.993,49.256,49.26,48.98699999999999,86.98116650000001
2017-06-12T12:57:00,49.269,49.269,49.27,49.266999999999996,72.80326353000002
2017-06-12T12:58:00,49.269,49.27,49.27,49.269,117.72783100000001
2017-06-12T12:59:00,49.27,49.27,49.27,49.266999999999996,239.30794258
2017-06-12T13:00:00,49.27,49.27,49.27,49.269,83.67180384
2017-06-12T13:01:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,0.1
2017-06-12T13:02:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,67.447827
2017-06-12T13:03:00,49.99800000000001,50.0,50.0,49.99800000000001,51.824899
2017-06-12T13:04:00,49.258,49.31399999999999,49.31399999999999,49.258,59.66
2017-06-12T13:05:00,50.0,49.397,50.0,49.397,12.262
2017-06-12T13:06:00,50.0,50.0,50.0,50.0,1.14482761
2017-06-12T13:08:00,49.785,50.521,50.521,49.785,10.1
2017-06-12T13:09:00,49.826,49.87699999999999,49.87699999999999,49.826,204.8482171
2017-06-12T13:10:00,50.42,50.42,50.42,50.42,0.1
2017-06-12T13:13:00,50.21,50.21,50.21,50.21,0.1
2017-06-12T13:14:00,50.44600000000001,50.44600000000001,50.44600000000001,50.44600000000001,0.802
2017-06-12T13:15:00,50.44600000000001,49.902,50.44600000000001,49.902,0.2
2017-06-12T13:16:00,50.512,50.508,50.512,50.508,50.1
2017-06-12T13:17:00,50.028,50.583,50.599,50.028,51.1
2017-06-12T13:19:00,50.597,50.69,50.69,50.597,212.067848
2017-06-12T13:20:00,50.69,50.736000000000004,50.736000000000004,50.69,84.59545481
2017-06-12T13:21:00,50.736000000000004,50.842,50.842,50.736000000000004,58.05989200000001
2017-06-12T13:22:00,50.94600000000001,50.946999999999996,50.99800000000001,50.942,117.86296502
2017-06-12T13:23:00,50.99800000000001,51.052,51.052,50.99800000000001,25.948998000000003
2017-06-12T13:24:00,51.052,51.052,51.052,51.052,17.20699584
2017-06-12T13:25:00,51.052,51.052,51.157,51.052,31.1618
2017-06-12T13:26:00,51.052,51.052,51.052,51.052,0.1
2017-06-12T13:29:00,51.205,51.205,51.205,51.205,26.6061
2017-06-12T13:30:00,51.205,51.205,51.205,51.205,6.0
2017-06-12T13:32:00,51.282,51.45,51.45,51.282,55.54463422
2017-06-12T13:33:00,51.45,51.089,51.583999999999996,51.089,5.86212903
2017-06-12T13:34:00,51.576,51.583999999999996,51.583999999999996,51.576,6.9895507599999975
2017-06-12T13:35:00,51.133,51.133,51.133,51.133,0.03093573
2017-06-12T13:36:00,51.15600000000001,51.695,51.695,51.15600000000001,1.952448
2017-06-12T13:38:00,51.695,51.695,51.695,51.695,0.44378100000000004
2017-06-12T13:39:00,51.693999999999996,51.693999999999996,51.693999999999996,51.693999999999996,21.024252
2017-06-12T13:40:00,51.693999999999996,51.695,51.695,51.272,185.87745
2017-06-12T13:41:00,51.695,51.315,51.695,51.315,17.347013909999998
2017-06-12T13:42:00,51.695,51.725,51.726000000000006,51.695,10.723
2017-06-12T13:43:00,51.725,51.725,51.725,51.725,25.654393
2017-06-12T13:44:00,51.506,50.948,51.506,50.948,348.03478685999994
2017-06-12T13:45:00,51.382,50.946999999999996,51.383,50.946999999999996,47.90297811
2017-06-12T13:46:00,50.931000000000004,50.93,50.931000000000004,50.92899999999999,66.28098600000001
2017-06-12T13:47:00,51.286,51.286,51.286,51.286,1.0
2017-06-12T13:50:00,51.088,50.8,51.088,50.8,7.9598130000000005
2017-06-12T13:52:00,50.8,50.8,50.8,50.8,0.35985038
2017-06-12T13:53:00,50.926,50.926,50.926,50.926,3.8344
2017-06-12T13:54:00,50.838,50.886,50.886,50.838,51.0004
2017-06-12T13:55:00,50.886,50.886,50.886,50.886,38.0
2017-06-12T13:56:00,50.92,50.9,50.92100000000001,50.898999999999994,8.267653999999999
2017-06-12T13:57:00,50.869,50.83600000000001,50.869,50.835,6.0
2017-06-12T13:58:00,51.358000000000004,51.358000000000004,51.358000000000004,51.358000000000004,0.1
2017-06-12T14:01:00,50.966,50.966,50.966,50.966,10.0
2017-06-12T14:02:00,50.317,50.323,50.39100000000001,50.316,53.120625970000006
2017-06-12T14:03:00,49.666000000000004,50.36600000000001,50.36600000000001,49.666000000000004,6.15770025
2017-06-12T14:04:00,50.784,50.784,50.784,50.784,0.265514
2017-06-12T14:05:00,50.794,50.415,50.794,50.415,0.2
2017-06-12T14:07:00,50.5,50.49800000000001,50.5,50.492,4.83360274
2017-06-12T14:12:00,50.357,50.357,50.357,50.357,0.29955
2017-06-12T14:13:00,51.162,50.357,51.162,50.357,0.2
2017-06-12T14:17:00,50.422,50.422,50.422,50.422,0.1
2017-06-12T14:18:00,50.763999999999996,50.763999999999996,50.763999999999996,50.763999999999996,0.1
2017-06-12T14:19:00,50.73399999999999,50.703,50.73399999999999,50.703,0.2
2017-06-12T14:20:00,50.658,50.4,50.658,50.4,0.2
2017-06-12T14:21:00,50.61,50.61,50.61,50.61,0.1
2017-06-12T14:23:00,50.53100000000001,50.702,50.702,50.5,53.13465096999993
2017-06-12T14:24:00,50.7,50.50899999999999,50.7,50.50899999999999,0.8
2017-06-12T14:25:00,50.703,50.703,50.703,50.703,2.18199297
2017-06-12T14:26:00,50.70399999999999,50.70399999999999,50.70399999999999,50.533,16.262139780000005
2017-06-12T14:27:00,50.703,50.71100000000001,50.71100000000001,50.703,31.49160943
2017-06-12T14:28:00,50.723,50.723,50.723,50.723,0.1
2017-06-12T14:30:00,50.81399999999999,50.81399999999999,50.81399999999999,50.81399999999999,0.1
2017-06-12T14:32:00,50.9,50.9,50.9,50.9,59.28100000000001
2017-06-12T14:34:00,51.06,51.06,51.06,51.06,0.1
2017-06-12T14:35:00,51.369,51.369,51.369,51.369,0.1
2017-06-12T14:36:00,51.303000000000004,51.308,51.308,50.882,93.181563
2017-06-12T14:39:00,51.419,51.419,51.419,51.419,15.59043492
2017-06-12T14:43:00,51.47,51.47,51.47,51.47,3.61412153
2017-06-12T14:44:00,51.47,51.12300000000001,51.49,51.114,12.140163100000002
2017-06-12T14:45:00,51.464,51.62399999999999,51.63,51.456,34.10810818
2017-06-12T14:46:00,51.622,51.622,51.622,51.622,0.112732
2017-06-12T14:47:00,51.177,51.668,51.726000000000006,51.177,29.94705511
2017-06-12T14:48:00,51.841,51.898999999999994,51.9,51.841,61.378146999999984
2017-06-12T14:49:00,51.898999999999994,51.994,51.994,51.898999999999994,8.45002079
2017-06-12T14:50:00,52.0,52.088,52.088,52.0,44.64964735
2017-06-12T14:52:00,51.721000000000004,51.721000000000004,51.721000000000004,51.721000000000004,49.99
2017-06-12T14:53:00,52.152,52.152,52.152,52.152,1.9107779999999999
2017-06-12T14:54:00,52.152,52.152,52.152,52.152,1.801418
2017-06-12T14:55:00,52.152,52.294,52.294,52.152,21.05831874
2017-06-12T14:56:00,52.428000000000004,52.294,52.428000000000004,52.293,50.0
2017-06-12T14:57:00,52.201,52.2,52.201,52.2,0.6046060000000001
2017-06-12T14:59:00,52.201,52.201,52.201,52.201,0.10783061
2017-06-12T15:00:00,52.358000000000004,52.2,52.358000000000004,52.2,15.1
2017-06-12T15:02:00,52.34,52.2,52.34,52.2,50.50896087
2017-06-12T15:03:00,52.34,52.34,52.34,52.34,2.0
2017-06-12T15:05:00,52.34,52.2,52.34,52.2,44.32382132
2017-06-12T15:06:00,52.34,52.34,52.34,52.34,11.348241
2017-06-12T15:07:00,52.43600000000001,52.43600000000001,52.43600000000001,52.43600000000001,0.80948301
2017-06-12T15:09:00,52.435,52.435,52.435,52.435,0.1
2017-06-12T15:12:00,52.023999999999994,52.418,52.419,52.023999999999994,21.404683
2017-06-12T15:17:00,52.37699999999999,52.37699999999999,52.37699999999999,52.37699999999999,0.1
2017-06-12T15:21:00,52.232,52.232,52.232,52.232,0.1
2017-06-12T15:22:00,52.00100000000001,52.0,52.00100000000001,52.0,0.69115338
2017-06-12T15:23:00,51.985,51.985,51.99100000000001,51.582,11.663915009999993
2017-06-12T15:24:00,51.979,51.983000000000004,51.983000000000004,51.602,1.05461938
2017-06-12T15:25:00,51.62300000000001,51.977,51.977,51.62300000000001,1.6632621
2017-06-12T15:28:00,51.674,51.674,51.674,51.674,0.1
2017-06-12T15:29:00,51.7,51.7,51.7,51.7,2.5
2017-06-12T15:31:00,51.99100000000001,51.99100000000001,51.99100000000001,51.99100000000001,0.1
2017-06-12T15:32:00,51.577,51.577,51.577,51.577,32.25570232
2017-06-12T15:33:00,51.912,51.912,51.912,51.912,11.0
2017-06-12T15:34:00,51.18899999999999,51.18899999999999,51.18899999999999,51.18899999999999,12.0
2017-06-12T15:37:00,51.68199999999999,51.68199999999999,51.68199999999999,51.68199999999999,0.211619
2017-06-12T15:39:00,51.525,51.525,51.525,51.525,10.0
2017-06-12T15:40:00,51.273999999999994,51.273999999999994,51.273999999999994,51.273999999999994,0.1
2017-06-12T15:41:00,51.595,51.6,51.6,51.591,48.531775
2017-06-12T15:42:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,21.78575
2017-06-12T15:45:00,51.14100000000001,51.14100000000001,51.14100000000001,51.14100000000001,0.1
2017-06-12T15:48:00,51.451,51.49,51.49,51.451,32.26839167
2017-06-12T15:49:00,51.48699999999999,51.48699999999999,51.48699999999999,51.48699999999999,0.16312502
2017-06-12T15:54:00,51.48699999999999,51.49,51.49,51.48699999999999,0.385301
2017-06-12T15:55:00,51.49,51.49,51.49,51.49,0.35510427
2017-06-12T15:56:00,51.49,51.49,51.49,51.49,2.12825103
2017-06-12T15:58:00,51.49,51.44,51.49,51.44,24.50658072
2017-06-12T16:03:00,51.49,51.49,51.49,51.49,0.1
2017-06-12T16:04:00,51.32899999999999,51.49,51.49,51.32899999999999,0.2
2017-06-12T16:05:00,51.351000000000006,51.351000000000006,51.351000000000006,51.351000000000006,5.1254290000000005
2017-06-12T16:08:00,51.25199999999999,51.25199999999999,51.25199999999999,51.25199999999999,0.1
2017-06-12T16:09:00,51.00100000000001,51.0,51.00100000000001,51.0,79.05412937999998
2017-06-12T16:10:00,50.9,50.8,51.0,50.8,58.69780838
2017-06-12T16:11:00,50.948,50.948,50.948,50.948,0.1
2017-06-12T16:12:00,50.87300000000001,50.4,50.87300000000001,50.4,50.2
2017-06-12T16:13:00,50.403,50.40600000000001,50.40600000000001,50.403,16.1
2017-06-12T16:14:00,50.813,50.813,50.813,50.813,0.1
2017-06-12T16:15:00,50.778999999999996,50.778999999999996,50.778999999999996,50.778999999999996,24.361
2017-06-12T16:19:00,50.312,50.312,50.312,50.312,5.26185715
2017-06-12T16:20:00,50.32899999999999,50.32899999999999,50.32899999999999,50.32899999999999,0.1
2017-06-12T16:23:00,50.37600000000001,50.37600000000001,50.37600000000001,50.37600000000001,1.9208830000000001
2017-06-12T16:24:00,50.37600000000001,50.33,50.37600000000001,50.33,5.29469803
2017-06-12T16:25:00,50.8,50.8,50.8,50.8,0.1
2017-06-12T16:26:00,50.8,50.8,50.8,50.8,4.9
2017-06-12T16:28:00,50.894,50.75199999999999,50.894,50.75199999999999,54.12192923
2017-06-12T16:29:00,50.867,50.855,50.867,50.776,60.514756999999996
2017-06-12T16:30:00,50.788000000000004,50.786,50.79,50.75,193.94635995
2017-06-12T16:32:00,50.35,50.35,50.35,50.35,11.610513000000001
2017-06-12T16:33:00,50.339,50.339,50.339,50.339,0.1
2017-06-12T16:34:00,50.754,50.756,51.028,50.50100000000001,241.49055762000003
2017-06-12T16:35:00,50.753,50.825,51.49,50.753,45.4167566
2017-06-12T16:36:00,51.075,51.07899999999999,51.081,51.075,50.13796176
2017-06-12T16:37:00,51.095,51.095,51.095,51.095,0.1
2017-06-12T16:39:00,51.163000000000004,51.163000000000004,51.163000000000004,51.163000000000004,53.0
2017-06-12T16:40:00,51.49,51.177,51.49,51.177,57.883324
2017-06-12T16:42:00,51.221000000000004,51.221000000000004,51.221000000000004,51.221000000000004,0.1
2017-06-12T16:44:00,51.26,51.26,51.26,51.26,0.1
2017-06-12T16:47:00,51.293,51.293,51.293,51.293,1.40419857
2017-06-12T16:48:00,51.49,51.49,51.49,51.49,12.0
2017-06-12T16:51:00,51.49,51.49,51.49,51.49,2.0593029
2017-06-12T16:53:00,51.49,51.49,51.49,51.49,1.65
2017-06-12T16:59:00,51.231,51.231,51.231,51.231,0.1
2017-06-12T17:00:00,51.49,51.49,51.49,51.49,0.1
2017-06-12T17:03:00,51.299,51.299,51.299,51.299,0.9894219999999999
2017-06-12T17:04:00,51.34,51.34,51.34,51.34,0.1
2017-06-12T17:05:00,51.443999999999996,51.49,51.49,51.443999999999996,2.0
2017-06-12T17:06:00,51.49,51.49,51.49,51.49,21.54961797
2017-06-12T17:07:00,51.519,51.519,51.519,51.519,5.0
2017-06-12T17:08:00,51.528,51.528,51.528,51.528,0.5429470000000001
2017-06-12T17:09:00,51.78100000000001,51.765,51.78100000000001,51.765,0.2
2017-06-12T17:10:00,51.722,51.723,51.723,51.722,10.0
2017-06-12T17:11:00,51.718,51.315,51.718,51.315,3.144918
2017-06-12T17:13:00,51.25,51.25,51.25,51.25,0.1
2017-06-12T17:14:00,51.1,51.1,51.1,51.1,0.2
2017-06-12T17:16:00,51.1,51.1,51.1,51.1,0.1
2017-06-12T17:17:00,51.1,51.1,51.1,51.1,0.16806831
2017-06-12T17:18:00,51.0,50.941,51.0,50.516999999999996,10.2
2017-06-12T17:20:00,51.06,51.06,51.06,51.06,0.1
2017-06-12T17:23:00,50.332,50.332,50.332,50.332,0.1
2017-06-12T17:26:00,50.383,50.15,50.38800000000001,50.00100000000001,110.89090788
2017-06-12T17:30:00,50.215,50.919,50.919,50.215,0.2
2017-06-12T17:31:00,50.855,50.855,50.855,50.855,1.7891299999999999
2017-06-12T17:32:00,50.292,50.292,50.292,50.292,19.99
2017-06-12T17:33:00,50.85,50.76,50.85,50.75899999999999,36.636526120000006
2017-06-12T17:34:00,50.657,50.657,50.657,50.657,0.1
2017-06-12T17:35:00,50.176,50.577,50.577,50.176,15.1
2017-06-12T17:36:00,50.216,50.216,50.216,50.216,0.1
2017-06-12T17:37:00,50.45399999999999,50.45399999999999,50.45399999999999,50.45399999999999,0.1
2017-06-12T17:38:00,50.0,49.6,50.356,49.6,221.8109728
2017-06-12T17:39:00,49.25,49.00100000000001,49.558,49.00100000000001,15.942698000000002
2017-06-12T17:40:00,49.006,49.023,49.023,49.006,20.18952
2017-06-12T17:42:00,49.441,49.088,49.441,49.088,60.197047
2017-06-12T17:43:00,49.563,49.137,49.567,49.137,35.356896
2017-06-12T17:44:00,49.562,49.562,49.562,49.562,1.246392
2017-06-12T17:46:00,49.53100000000001,49.53100000000001,49.53100000000001,49.53100000000001,11.177136
2017-06-12T17:47:00,49.244,49.244,49.244,49.244,0.1
2017-06-12T17:48:00,49.244,49.244,49.244,49.244,20.0
2017-06-12T17:49:00,48.941,49.391999999999996,49.391999999999996,48.941,5.6117742999999995
2017-06-12T17:50:00,49.345,49.345,49.345,49.345,0.1
2017-06-12T17:53:00,49.448,49.51,49.51,49.44600000000001,47.988694
2017-06-12T17:54:00,49.5,49.03100000000001,49.50899999999999,49.03100000000001,55.40035600000001
2017-06-12T17:55:00,49.50899999999999,49.6,49.6,49.50899999999999,258.23607769
2017-06-12T17:56:00,49.598,49.6,49.6,49.543,229.86719016
2017-06-12T17:57:00,49.6,49.6,49.613,49.599,804.3038387099997
2017-06-12T17:58:00,49.607,49.143,49.607,49.143,74.24959754
2017-06-12T18:01:00,49.302,49.263999999999996,49.30399999999999,49.263999999999996,48.64612007
2017-06-12T18:02:00,50.086999999999996,48.81399999999999,50.086999999999996,48.5,141.34150208
2017-06-12T18:03:00,48.503,48.044,48.79,46.12300000000001,4647.317550129998
2017-06-12T18:04:00,48.04600000000001,48.04600000000001,48.04600000000001,48.04600000000001,98.77804829999998
2017-06-12T18:05:00,48.059,48.059,48.059,48.059,1.0
2017-06-12T18:06:00,48.543,48.543,48.543,48.543,12.0
2017-06-12T18:08:00,48.063,47.707,48.46100000000001,44.39,6257.386649330001
2017-06-12T18:09:00,47.703,47.684,47.707,47.68,340.01743477
2017-06-12T18:10:00,47.692,47.678000000000004,47.703,47.675,870.3255840099997
2017-06-12T18:11:00,47.678000000000004,47.67899999999999,47.684,47.674,821.8991516099996
2017-06-12T18:13:00,46.773,46.773,46.773,46.773,10.0
2017-06-12T18:14:00,47.75100000000001,47.762,47.77,47.75100000000001,1.16662678
2017-06-12T18:16:00,48.40600000000001,48.40600000000001,48.40600000000001,48.40600000000001,73.68199999999999
2017-06-12T18:17:00,47.133,47.198,48.4,47.133,528.8726841
2017-06-12T18:18:00,47.235,47.27,47.27,47.229,478.20076103999986
2017-06-12T18:19:00,47.31100000000001,47.356,47.36,47.31100000000001,100.1
2017-06-12T18:20:00,47.355,47.195,47.355,47.195,173.09317573
2017-06-12T18:21:00,47.193999999999996,47.193999999999996,47.195,47.192,454.79568383
2017-06-12T18:23:00,47.063,47.06399999999999,47.06399999999999,47.063,176.53400000000005
2017-06-12T18:24:00,47.548,46.43899999999999,47.548,46.43899999999999,101.22590295
2017-06-12T18:25:00,46.395,46.383,46.395,45.736000000000004,10.983298
2017-06-12T18:26:00,45.739,42.5,46.342,42.5,2956.2973558000012
2017-06-12T18:27:00,43.076,45.461999999999996,45.468,43.076,1095.1787587600004
2017-06-12T18:28:00,45.461999999999996,45.468,45.615,45.457,729.06044949
2017-06-12T18:29:00,45.468,45.756,45.761,45.465,293.8154653800001
2017-06-12T18:30:00,45.74800000000001,45.739,45.74800000000001,45.739,195.82375719
2017-06-12T18:31:00,45.457,44.787,45.7,44.787,311.3449638
2017-06-12T18:33:00,44.725,41.952,44.725,41.952,5611.47177345
2017-06-12T18:34:00,44.455,41.971000000000004,44.455,16.0,8567.121380599996
2017-06-12T18:35:00,44.412,42.042,44.412,42.016999999999996,81.80050051
2017-06-12T18:36:00,43.621,40.0,43.621,39.992,2350.3590663300024
2017-06-12T18:37:00,40.0,34.66522325,40.0,29.975,2042.24726554
2017-06-12T18:38:00,34.66522325,41.595,41.611000000000004,29.987,2837.730863800003
2017-06-12T18:39:00,41.56,41.206,41.56,35.001,234.52818072
2017-06-12T18:40:00,41.206,42.765,42.765,35.001,2026.4139573000007
2017-06-12T18:41:00,42.257,43.605,43.61199999999999,41.598,174.37508835
2017-06-12T18:42:00,41.61199999999999,43.578,43.588,41.61199999999999,34.29168412
2017-06-12T18:43:00,43.577,44.472,45.943999999999996,43.577,4043.11259106
2017-06-12T18:44:00,44.472,44.452,44.472,44.452,46.72683318
2017-06-12T18:45:00,44.44600000000001,44.50899999999999,44.515,44.43600000000001,135.57971310000002
2017-06-12T18:46:00,44.50899999999999,44.496,44.522,44.496,34.65198834
2017-06-12T18:47:00,44.474,44.49899999999999,44.49899999999999,44.474,42.75678887
2017-06-12T18:48:00,44.49899999999999,44.99899999999999,45.613,44.49899999999999,389.87111056000015
2017-06-12T18:49:00,44.99899999999999,44.496,44.99899999999999,44.496,495.2951120100008
2017-06-12T18:50:00,44.489,44.201,44.49100000000001,44.201,117.89592157
2017-06-12T18:51:00,44.201,43.802,44.897,43.801,67.34304969
2017-06-12T18:52:00,43.801,43.715,44.199,43.71100000000001,129.73263892999998
2017-06-12T18:53:00,44.0,44.0,44.0,43.0,65.486816
2017-06-12T18:54:00,44.0,44.0,44.0,43.00100000000001,180.90320476
2017-06-12T18:55:00,44.0,44.049,44.2,44.0,388.127469
2017-06-12T18:56:00,44.199,44.79,44.79,44.052,23.01567334000001
2017-06-12T18:58:00,44.966,44.253,44.966,44.253,18.741236999999998
2017-06-12T18:59:00,44.278,44.966,44.966,44.278,7.878875999999999
2017-06-12T19:00:00,44.966,45.0,45.0,44.966,115.96493985
2017-06-12T19:01:00,45.0,45.37600000000001,45.37600000000001,45.0,503.3334249
2017-06-12T19:02:00,45.37600000000001,45.3,45.37600000000001,45.3,148.265527
2017-06-12T19:03:00,45.453,45.091,45.45399999999999,45.091,269.22908624000024
2017-06-12T19:04:00,45.37699999999999,45.361000000000004,45.37699999999999,45.095,162.00413899999995
2017-06-12T19:06:00,45.446999999999996,45.446999999999996,45.446999999999996,45.446999999999996,0.1
2017-06-12T19:08:00,45.40600000000001,45.01600000000001,45.41,45.01600000000001,204.56
2017-06-12T19:09:00,45.028,45.458999999999996,45.46,45.027,8.744453
2017-06-12T19:10:00,45.46,45.948,45.979,45.083,266.6199123
2017-06-12T19:11:00,45.527,45.99899999999999,45.99899999999999,45.527,18.4012128
2017-06-12T19:12:00,45.99899999999999,46.0,46.0,45.99899999999999,12.802634
2017-06-12T19:13:00,46.0,46.0,46.0,45.99899999999999,182.62661294
2017-06-12T19:14:00,46.0,46.21100000000001,46.21100000000001,45.887,448.85338706000016
2017-06-12T19:15:00,46.78899999999999,46.81800000000001,46.81800000000001,46.78899999999999,4.369999999999999
2017-06-12T19:16:00,46.799,46.443999999999996,46.799,46.443999999999996,117.47047345
2017-06-12T19:18:00,46.201,45.26,46.201,45.26,58.09891893
2017-06-12T19:19:00,46.187,45.32,46.25,45.32,109.84099781999998
2017-06-12T19:21:00,45.635,45.635,45.635,45.635,100.0
2017-06-12T19:22:00,46.3,46.3,46.3,46.3,0.29302463
2017-06-12T19:23:00,46.3,46.475,46.867,46.3,98.19844044
2017-06-12T19:24:00,45.917,46.836999999999996,46.836999999999996,45.917,3.85907752
2017-06-12T19:25:00,46.50100000000001,46.50100000000001,46.50100000000001,46.50100000000001,0.1
2017-06-12T19:27:00,46.902,46.5,46.902,46.5,7.25
2017-06-12T19:28:00,46.87300000000001,46.3,46.87300000000001,46.0,22.36840450999999
2017-06-12T19:30:00,46.3,46.3,46.3,46.3,19.299376000000006
2017-06-12T19:31:00,46.3,46.3,46.3,46.3,12.0293399
2017-06-12T19:32:00,46.284,46.77,46.77,46.284,257.76898167
2017-06-12T19:33:00,46.988,47.0,47.0,46.988,19.919122
2017-06-12T19:34:00,47.0,46.99,47.0,46.99,152.80071403999997
2017-06-12T19:35:00,47.5,47.5,47.5,47.5,0.2
2017-06-12T19:36:00,47.5,47.5,47.5,47.5,1.0
2017-06-12T19:38:00,46.989,45.842,46.989,45.842,91.0
2017-06-12T19:39:00,46.997,46.997,46.997,46.997,18.819000000000006
2017-06-12T19:41:00,47.29600000000001,47.297,47.302,47.29600000000001,9.42244923
2017-06-12T19:42:00,47.5,47.5,47.5,47.5,90.1
2017-06-12T19:43:00,47.5,47.5,47.5,47.5,0.99106928
2017-06-12T19:44:00,47.5,47.5,47.5,47.195,106.386641
2017-06-12T19:45:00,47.5,47.5,47.5,47.5,0.8988809999999999
2017-06-12T19:46:00,47.243,47.243,47.243,47.243,14.344035
2017-06-12T19:47:00,47.243,47.5,47.5,47.243,19.405575
2017-06-12T19:48:00,47.5,47.254,47.5,47.254,0.2
2017-06-12T19:49:00,47.256,47.5,47.5,47.256,1.45525926
2017-06-12T19:50:00,47.308,47.321999999999996,47.321999999999996,47.308,1.1
2017-06-12T19:52:00,47.5,47.5,47.5,47.5,52.0
2017-06-12T19:53:00,47.824,47.99100000000001,47.99100000000001,47.5,400.0
2017-06-12T19:55:00,47.897,47.864,47.897,47.864,25.1
2017-06-12T19:56:00,47.773999999999994,47.286,47.773999999999994,47.285,77.93224925999998
2017-06-12T19:57:00,47.278,47.28100000000001,47.75100000000001,47.278,21.77563554
2017-06-12T19:58:00,47.23699999999999,47.238,47.238,47.23699999999999,3.0
2017-06-12T19:59:00,47.2,47.18600000000001,47.2,47.18600000000001,1.5426153
2017-06-12T20:00:00,47.01,47.0,47.01,47.0,45.80199999
2017-06-12T20:01:00,46.577,46.5,46.577,44.835,181.97811403
2017-06-12T20:02:00,46.478,46.5,46.5,46.478,21.24027865
2017-06-12T20:03:00,46.495,46.65,46.662,46.495,16.227216000000002
2017-06-12T20:04:00,46.65,46.61600000000001,46.65,46.61600000000001,95.81223409999998
2017-06-12T20:05:00,45.675,45.675,45.675,45.675,0.1
2017-06-12T20:06:00,46.368,46.368,46.368,46.368,1.09024127
2017-06-12T20:09:00,47.08,47.067,47.08,47.067,1.09318391
2017-06-12T20:10:00,46.985,46.985,46.985,46.985,0.95595054
2017-06-12T20:11:00,46.547,46.547,46.547,46.547,0.10084356
2017-06-12T20:13:00,45.893,46.332,46.332,45.88800000000001,1.58082425
2017-06-12T20:15:00,46.101000000000006,46.101000000000006,46.101000000000006,46.101000000000006,0.16312502
2017-06-12T20:18:00,46.6,46.6,46.6,46.6,9.0
2017-06-12T20:19:00,46.53,46.53,46.53,46.53,0.1
2017-06-12T20:20:00,46.339,45.891999999999996,46.339,45.891999999999996,33.88766257
2017-06-12T20:23:00,45.25100000000001,45.25100000000001,45.25100000000001,45.25100000000001,0.1
2017-06-12T20:25:00,44.66399999999999,44.66399999999999,44.66399999999999,44.66399999999999,0.1
2017-06-12T20:26:00,45.49899999999999,45.481,45.49899999999999,45.481,1.01251622
2017-06-12T20:27:00,45.332,45.333,45.333,45.332,6.93689365
2017-06-12T20:28:00,45.848,45.849,45.849,45.848,10.3
2017-06-12T20:29:00,45.958,45.958,45.958,45.958,0.1
2017-06-12T20:31:00,45.277,45.275,45.277,45.275,50.0
2017-06-12T20:33:00,45.34399999999999,45.34399999999999,45.34399999999999,45.34399999999999,0.1
2017-06-12T20:34:00,45.93600000000001,45.372,45.93600000000001,45.372,0.25752136000000003
2017-06-12T20:36:00,45.882,45.878,45.882,45.878,1.082158
2017-06-12T20:38:00,45.409,45.409,45.409,45.409,0.1
2017-06-12T20:41:00,45.434,45.434,45.434,45.434,0.1
2017-06-12T20:46:00,45.84,45.84,45.84,45.84,0.1
2017-06-12T20:48:00,45.68899999999999,44.673,45.68899999999999,44.663000000000004,81.31443708
2017-06-12T20:51:00,45.403,45.408,45.408,45.403,10.849058
2017-06-12T20:52:00,44.855,44.855,44.855,44.855,0.1
2017-06-12T20:53:00,45.735,45.716,45.735,45.716,10.19630843
2017-06-12T20:54:00,45.091,45.206,45.206,45.091,2.6767207500000003
2017-06-12T20:55:00,45.839,45.308,45.839,45.232,9.54055788
2017-06-12T20:56:00,45.331,45.36600000000001,45.369,45.331,100.90699283
2017-06-12T20:57:00,45.747,45.75,45.75,45.747,46.562
2017-06-12T20:58:00,45.745,45.74,45.745,45.74,0.7598385999999999
2017-06-12T20:59:00,45.74899999999999,45.75,45.75,45.74899999999999,6.22700571
2017-06-12T21:00:00,45.931000000000004,45.93199999999999,45.992,45.931000000000004,2.230458
2017-06-12T21:01:00,45.995,45.995,45.995,45.993,123.03483172
2017-06-12T21:02:00,45.995,46.84399999999999,46.84399999999999,45.993,598.217661
2017-06-12T21:03:00,46.977,46.5,46.982,46.036,1675.1000000000006
2017-06-12T21:04:00,46.896,46.303000000000004,46.933,46.303000000000004,800.1
2017-06-12T21:05:00,46.526,46.547,46.985,46.521,179.95883196999995
2017-06-12T21:06:00,46.558,46.92899999999999,46.92899999999999,46.558,67.61011629999999
2017-06-12T21:07:00,46.901,46.901,46.901,46.901,1.07533938
2017-06-12T21:08:00,46.99899999999999,46.99899999999999,47.0,46.99899999999999,11.40212417
2017-06-12T21:10:00,47.162,47.169,47.169,47.162,1.896497
2017-06-12T21:13:00,46.985,46.985,46.985,46.985,10.185292
2017-06-12T21:14:00,46.497,46.497,46.497,46.497,0.1
2017-06-12T21:15:00,46.672,46.672,46.672,46.672,0.1
2017-06-12T21:17:00,47.356,47.495,47.495,47.356,29.46131410000001
2017-06-12T21:18:00,47.495,47.493,47.5,47.493,63.970813680000006
2017-06-12T21:22:00,47.5,47.942,47.942,47.5,43.412221
2017-06-12T21:23:00,47.919,47.919,47.919,47.919,0.900066
2017-06-12T21:25:00,47.925,47.918,47.925,47.918,35.299521
2017-06-12T21:26:00,47.905,49.36,49.36,47.905,1911.58553264
2017-06-12T21:27:00,47.918,47.90600000000001,47.918,47.90600000000001,0.7445852
2017-06-12T21:28:00,47.916000000000004,48.854,48.881,47.916000000000004,208.355149
2017-06-12T21:29:00,48.848,48.848,48.848,48.848,5.0
2017-06-12T21:30:00,48.785,47.927,48.787,47.927,49.362963500000006
2017-06-12T21:31:00,48.137,47.923,48.137,47.917,2.60351927
2017-06-12T21:34:00,48.07,47.113,48.074,47.113,454.34750873
2017-06-12T21:35:00,48.049,48.045,48.1,48.045,102.47838899
2017-06-12T21:36:00,48.395,48.395,48.395,48.395,3.249001
2017-06-12T21:37:00,48.61,48.078,48.648999999999994,48.078,81.27770199999998
2017-06-12T21:38:00,48.64100000000001,48.13800000000001,48.64100000000001,48.13800000000001,0.35136312
2017-06-12T21:39:00,48.47,48.47,48.47,48.47,1.5759999999999998
2017-06-12T21:43:00,48.9,48.9,48.918,48.9,19.75941396
2017-06-12T21:44:00,48.9,48.9,48.9,48.9,80.34058604
2017-06-12T21:46:00,48.61,48.60899999999999,48.61,48.60899999999999,66.86085409
2017-06-12T21:47:00,48.82100000000001,48.8,48.821999999999996,48.8,222.5865918
2017-06-12T21:48:00,48.843,48.842,48.846000000000004,48.841,74.68970329
2017-06-12T21:49:00,48.778999999999996,48.778999999999996,48.778999999999996,48.778999999999996,0.1
2017-06-12T21:53:00,48.803000000000004,48.803000000000004,48.803000000000004,48.803000000000004,0.2
2017-06-12T21:54:00,48.76300000000001,48.739,48.76300000000001,48.31100000000001,7.1999999999999975
2017-06-12T21:55:00,48.346000000000004,48.346000000000004,48.346000000000004,48.346000000000004,0.1
2017-06-12T22:00:00,48.299,48.299,48.299,48.299,0.1
2017-06-12T22:02:00,48.46899999999999,48.902,48.902,48.46899999999999,0.2
2017-06-12T22:03:00,48.53100000000001,48.52,48.538000000000004,48.52,600.44861208
2017-06-12T22:04:00,48.62300000000001,48.542,48.912,48.52,400.32430602000005
2017-06-12T22:05:00,48.92100000000001,48.92100000000001,48.92100000000001,48.92100000000001,7.763197999999999
2017-06-12T22:06:00,48.92100000000001,48.762,49.28100000000001,48.71100000000001,313.20052055
2017-06-12T22:07:00,48.75899999999999,49.23,49.23,48.52,200.1
2017-06-12T22:09:00,49.19,49.35899999999999,49.361000000000004,49.19,139.72755967
2017-06-12T22:10:00,49.361000000000004,49.35899999999999,49.361000000000004,48.793,62.59134618
2017-06-12T22:11:00,49.35899999999999,49.35899999999999,49.35899999999999,48.806000000000004,9.290484769999997
2017-06-12T22:12:00,49.35899999999999,49.35899999999999,49.35899999999999,48.853,13.32175649
2017-06-12T22:13:00,49.35899999999999,49.35899999999999,49.35899999999999,49.35899999999999,1.25274048
2017-06-12T22:14:00,49.361000000000004,49.361000000000004,49.361000000000004,49.361000000000004,2.0
2017-06-12T22:15:00,49.19,48.977,49.361000000000004,48.977,13.861759
2017-06-12T22:16:00,49.19,49.356,49.356,49.19,15.1
2017-06-12T22:19:00,49.361000000000004,49.361000000000004,49.361000000000004,49.361000000000004,4.19636521
2017-06-12T22:20:00,49.354,49.354,49.354,49.354,0.423191
2017-06-12T22:21:00,49.361000000000004,49.36,49.361000000000004,49.36,45.755274
2017-06-12T22:22:00,49.361000000000004,49.361000000000004,49.361000000000004,49.361000000000004,27.20405067
2017-06-12T22:23:00,49.677,49.677,49.677,49.677,0.1
2017-06-12T22:25:00,49.3,49.3,49.3,49.129,52.59608273
2017-06-12T22:26:00,49.3,49.298,49.3,47.97,228.09622395
2017-06-12T22:27:00,49.282,49.278999999999996,49.282,49.278999999999996,1.1
2017-06-12T22:28:00,49.245,49.162,49.26300000000001,49.162,61.97786943
2017-06-12T22:30:00,49.299,49.3,49.3,49.00899999999999,26.51523
2017-06-12T22:31:00,49.168,49.168,49.168,49.168,0.37510635
2017-06-12T22:32:00,49.098,49.0,49.099,49.0,118.89
2017-06-12T22:33:00,48.80399999999999,48.80399999999999,48.80399999999999,48.80399999999999,0.1
2017-06-12T22:34:00,49.504,49.504,49.504,49.504,0.1
2017-06-12T22:36:00,49.089,49.089,49.089,49.089,0.1
2017-06-12T22:37:00,49.60899999999999,49.578,49.60899999999999,49.578,7.0
2017-06-12T22:40:00,49.511,49.49800000000001,49.511,49.1,24.479854000000003
2017-06-12T22:41:00,49.49,49.49,49.49,49.49,0.1
2017-06-12T22:42:00,49.12300000000001,49.12399999999999,49.12399999999999,49.12300000000001,0.2
2017-06-12T22:43:00,49.685,49.675,49.685,49.674,1.479854
2017-06-12T22:45:00,49.61600000000001,49.608000000000004,49.61600000000001,49.608000000000004,10.28438999
2017-06-12T22:48:00,49.135,49.135,49.135,49.135,0.1
2017-06-12T22:49:00,49.1,49.1,49.1,49.1,0.1
2017-06-12T22:50:00,49.551,49.551,49.551,49.551,8.78731061
2017-06-12T22:52:00,49.693999999999996,49.745,49.75,49.69300000000001,33.86691116
2017-06-12T22:53:00,49.73,49.31399999999999,49.73,49.31399999999999,50.01382400000001
2017-06-12T22:54:00,49.74,49.75,49.75,49.73699999999999,28.04907244
2017-06-12T22:55:00,49.743,49.75,49.75,49.743,50.515644
2017-06-12T22:56:00,49.746,49.8,49.8,49.746,22.77581771
2017-06-12T22:57:00,49.74899999999999,49.8,49.8,49.74899999999999,74.51753655
2017-06-12T22:58:00,49.8,49.8,49.8,49.64100000000001,200.13081588000003
2017-06-12T22:59:00,49.8,49.254,49.8,49.254,9.15290547
2017-06-12T23:00:00,49.795,49.794,49.795,49.794,23.057876
2017-06-12T23:01:00,49.318999999999996,49.318999999999996,49.318999999999996,49.318999999999996,0.2
2017-06-12T23:02:00,49.349,49.349,49.349,49.349,0.1
2017-06-12T23:03:00,49.5,49.5,49.5,49.5,10.0
2017-06-12T23:05:00,49.784,49.784,49.784,49.784,1.3798540000000001
2017-06-12T23:06:00,49.437,49.268,49.743,49.268,46.9862
2017-06-12T23:13:00,49.343,49.343,49.343,49.343,0.1
2017-06-12T23:17:00,49.1,49.1,49.1,49.1,0.1
2017-06-12T23:18:00,49.408,49.1,49.408,49.1,19.173261
2017-06-12T23:21:00,49.198,49.198,49.198,49.198,1.09503132
2017-06-12T23:22:00,48.208999999999996,48.22,48.22,48.208999999999996,0.2
2017-06-12T23:25:00,48.513999999999996,48.513999999999996,48.513999999999996,48.513999999999996,4.0
2017-06-12T23:26:00,48.84399999999999,48.842,48.84399999999999,48.842,0.50825977
2017-06-12T23:29:00,47.96899999999999,47.965,47.96899999999999,47.965,9.118253
2017-06-12T23:30:00,48.771,48.771,48.771,48.771,0.1
2017-06-12T23:31:00,48.75899999999999,48.75899999999999,48.75899999999999,48.75899999999999,0.1
2017-06-12T23:32:00,48.725,48.724,48.725,48.724,3.51736
2017-06-12T23:34:00,48.449,48.449,48.449,48.449,0.1
2017-06-12T23:35:00,48.541000000000004,48.541000000000004,48.541000000000004,48.541000000000004,0.1
2017-06-12T23:36:00,48.92899999999999,48.92899999999999,48.92899999999999,48.92899999999999,0.1
2017-06-12T23:37:00,48.851000000000006,48.851000000000006,48.851000000000006,48.846000000000004,64.6327293
2017-06-12T23:38:00,49.047,49.042,49.048,49.042,130.14770345
2017-06-12T23:39:00,48.143,48.143,48.143,48.143,0.5985
2017-06-12T23:40:00,49.063,49.063,49.063,49.063,0.1
2017-06-12T23:41:00,49.056000000000004,49.063,49.063,49.056000000000004,30.026469
2017-06-12T23:42:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,20.0
2017-06-12T23:45:00,48.974,48.974,48.974,48.974,0.1
2017-06-12T23:46:00,49.035,49.035,49.035,49.035,0.1
2017-06-12T23:47:00,48.183,48.178000000000004,48.183,48.178000000000004,10.0
2017-06-12T23:50:00,49.0,48.997,49.0,48.997,34.136475000000004
2017-06-12T23:51:00,49.0,49.0,49.0,49.0,1.1
2017-06-12T23:54:00,48.85899999999999,48.854,48.85899999999999,48.854,42.02546095
2017-06-12T23:56:00,49.23,48.73699999999999,49.23,48.73699999999999,722.56987818
2017-06-12T23:57:00,48.739,48.739,48.739,48.715,722.4698781799997
2017-06-12T23:58:00,48.755,48.75,48.76600000000001,48.74899999999999,428.53201273
2017-06-12T23:59:00,48.229,48.229,48.229,48.229,0.1
2017-06-13T00:00:00,48.82100000000001,48.82100000000001,48.82100000000001,48.82100000000001,0.90238185
2017-06-13T00:03:00,49.0,49.0,49.0,49.0,4.59672773
2017-06-13T00:06:00,49.0,49.0,49.0,49.0,548.4888003100001
2017-06-13T00:08:00,49.0,49.0,49.0,49.0,9.747505
2017-06-13T00:12:00,49.0,49.0,49.0,49.0,9.250614
2017-06-13T00:14:00,49.0,49.0,49.0,49.0,334.4680777
2017-06-13T00:15:00,49.0,49.0,49.0,49.0,38.65305254
2017-06-13T00:16:00,49.37600000000001,49.0,49.37600000000001,49.0,12.01372706
2017-06-13T00:17:00,49.346000000000004,49.333999999999996,49.346000000000004,49.328,18.621984360000006
2017-06-13T00:18:00,49.333,49.6,49.6,49.333,31.55047775
2017-06-13T00:21:00,49.059,49.547,49.547,49.059,0.2
2017-06-13T00:22:00,49.6,49.6,49.6,49.6,0.1
2017-06-13T00:25:00,49.56399999999999,49.565,49.565,49.56399999999999,4.4084379999999985
2017-06-13T00:26:00,49.525,49.521,49.533,49.521,52.3073475
2017-06-13T00:27:00,49.474,49.453,49.474,49.422,11.464709
2017-06-13T00:28:00,49.438,49.43899999999999,49.43899999999999,49.438,0.86848613
2017-06-13T00:29:00,48.997,48.997,48.997,48.997,0.1
2017-06-13T00:30:00,49.067,49.067,49.067,49.067,0.1
2017-06-13T00:31:00,49.562,49.562,49.562,49.562,0.1
2017-06-13T00:36:00,49.611000000000004,49.589,49.617,48.24,11.013042
2017-06-13T00:39:00,49.485,49.472,49.486000000000004,49.472,13.45859889
2017-06-13T00:40:00,49.743,49.79600000000001,49.8,49.742,26.79304943999999
2017-06-13T00:41:00,49.783,49.783,49.783,49.783,0.75038025
2017-06-13T00:44:00,49.269,49.269,49.269,49.269,0.1
2017-06-13T00:45:00,49.68,49.68,49.68,49.68,0.1
2017-06-13T00:47:00,49.583,49.583,49.583,49.583,0.2
2017-06-13T00:49:00,49.516999999999996,48.387,49.516999999999996,48.387,3.98199871
2017-06-13T00:50:00,49.657,49.657,49.657,49.657,0.1
2017-06-13T00:55:00,49.37399999999999,48.982,49.37399999999999,48.982,0.63358662
2017-06-13T00:56:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,0.10010010000000001
2017-06-13T00:57:00,49.295,49.00100000000001,49.295,49.00100000000001,0.2
2017-06-13T01:00:00,49.0,49.0,49.0,49.0,10.0
2017-06-13T01:01:00,48.567,48.567,48.567,48.567,0.1
2017-06-13T01:04:00,49.041000000000004,49.041000000000004,49.041000000000004,49.041000000000004,0.1
2017-06-13T01:05:00,48.041000000000004,48.041000000000004,48.041000000000004,48.041000000000004,0.1
2017-06-13T01:06:00,48.96899999999999,48.96899999999999,48.96899999999999,48.96899999999999,0.1
2017-06-13T01:10:00,48.62300000000001,48.62300000000001,48.62300000000001,48.62300000000001,0.1
2017-06-13T01:11:00,49.013999999999996,49.013999999999996,49.013999999999996,49.013999999999996,0.1
2017-06-13T01:15:00,48.88,48.88,48.88,48.88,0.1
2017-06-13T01:17:00,48.555,48.555,48.555,48.555,0.1
2017-06-13T01:19:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,0.1
2017-06-13T01:21:00,48.706,48.706,48.706,48.706,0.1
2017-06-13T01:27:00,48.76,48.75,48.76,48.74899999999999,50.93288216
2017-06-13T01:28:00,48.75,48.75,48.75,48.75,20.0
2017-06-13T01:30:00,48.9,48.96,48.96,48.9,258.91406373
2017-06-13T01:33:00,49.63399999999999,49.63399999999999,49.63399999999999,49.63399999999999,0.1
2017-06-13T01:35:00,49.512,49.145,49.512,49.145,19.336075280000006
2017-06-13T01:36:00,49.461999999999996,49.461999999999996,49.461999999999996,49.461999999999996,0.1
2017-06-13T01:37:00,49.175,49.37300000000001,49.39100000000001,49.0,109.41734236999996
2017-06-13T01:38:00,49.34,49.34,49.34,49.34,5.0
2017-06-13T01:40:00,49.235,49.225,49.236000000000004,49.225,5.7777769999999995
2017-06-13T01:41:00,48.755,48.755,48.755,48.755,0.1
2017-06-13T01:42:00,49.17100000000001,49.168,49.17100000000001,49.168,24.14133093
2017-06-13T01:44:00,49.581,49.581,49.581,49.581,0.1
2017-06-13T01:46:00,49.42899999999999,49.42899999999999,49.42899999999999,49.42899999999999,0.86
2017-06-13T01:55:00,48.604,48.604,48.604,48.604,0.163
2017-06-13T02:00:00,49.5,49.5,49.5,49.5,3.0
2017-06-13T02:04:00,49.47,49.46,49.473,49.46,28.382455
2017-06-13T02:05:00,49.453,49.452,49.453,49.452,4.7387871100000005
2017-06-13T02:07:00,49.5,49.5,49.5,49.5,70.80000000000003
2017-06-13T02:13:00,49.5,49.5,49.5,49.5,45.41087644
2017-06-13T02:14:00,49.5,49.5,49.5,49.5,14.661829000000001
2017-06-13T02:15:00,49.40600000000001,49.40600000000001,49.40600000000001,49.40600000000001,19.99863214
2017-06-13T02:17:00,49.5,49.5,49.5,49.5,290.9523655599998
2017-06-13T02:18:00,49.64,49.784,49.794,49.64,67.52712404
2017-06-13T02:19:00,49.795,49.797,49.797,49.795,140.78268200000005
2017-06-13T02:20:00,49.795,49.8,49.8,49.795,83.701607
2017-06-13T02:21:00,49.78899999999999,49.8,49.8,49.78899999999999,138.87594225
2017-06-13T02:22:00,49.8,49.989,49.99,49.799,349.99780584
2017-06-13T02:25:00,49.958,49.958,49.958,49.958,36.3973
2017-06-13T02:27:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,1.0
2017-06-13T02:28:00,49.63399999999999,49.633,49.63399999999999,48.58,125.0
2017-06-13T02:29:00,49.945,49.945,49.945,49.945,0.52823561
2017-06-13T02:34:00,49.352,49.352,49.352,49.352,5.0
2017-06-13T02:42:00,48.797,48.797,48.797,48.797,9.0
2017-06-13T02:43:00,48.797,48.797,48.797,48.797,9.94865861
2017-06-13T02:44:00,48.797,48.797,48.797,48.797,5.05134139
2017-06-13T02:51:00,48.68899999999999,48.69,48.69,48.68899999999999,2.1064117
2017-06-13T02:59:00,49.0,49.0,49.0,48.99899999999999,100.32257464
2017-06-13T03:00:00,49.19,49.19,49.19,49.19,76.22399999999998
2017-06-13T03:03:00,49.19,49.19,49.19,49.19,89.82612987
2017-06-13T03:04:00,49.12300000000001,49.088,49.12300000000001,49.083,37.245129799999994
2017-06-13T03:14:00,49.55699999999999,49.55699999999999,49.55699999999999,49.55699999999999,0.1
2017-06-13T03:18:00,49.03100000000001,49.03100000000001,49.03100000000001,49.03100000000001,9.789178
2017-06-13T03:30:00,49.50100000000001,49.48699999999999,49.50100000000001,49.48699999999999,0.93096425
2017-06-13T03:32:00,49.568999999999996,49.568999999999996,49.568999999999996,49.568999999999996,9.0
2017-06-13T03:35:00,49.73,49.73,49.73,49.73,3.87277286
2017-06-13T03:40:00,49.726000000000006,49.729,49.729,49.726000000000006,32.0
2017-06-13T03:41:00,49.7,49.7,49.7,49.7,1.0
2017-06-13T03:42:00,49.67899999999999,49.67899999999999,49.67899999999999,49.67899999999999,0.75038025
2017-06-13T03:47:00,49.61199999999999,49.61199999999999,49.61199999999999,49.61199999999999,10.0
2017-06-13T03:53:00,49.542,49.542,49.542,49.542,0.5
2017-06-13T03:56:00,49.285,49.285,49.285,49.285,0.38601225
2017-06-13T03:59:00,48.98399999999999,48.98399999999999,48.98399999999999,48.98399999999999,0.12345017
2017-06-13T04:00:00,48.95,48.95,48.99,48.95,25.85409537
2017-06-13T04:02:00,49.291000000000004,49.291000000000004,49.291000000000004,49.291000000000004,0.8200000000000001
2017-06-13T04:24:00,49.178000000000004,49.178000000000004,49.178000000000004,49.178000000000004,29.0
2017-06-13T04:37:00,49.178000000000004,49.178000000000004,49.178000000000004,49.178000000000004,3.5
2017-06-13T04:38:00,49.19300000000001,49.49899999999999,49.49899999999999,49.192,8.92631751
2017-06-13T04:39:00,49.5,49.838,49.846000000000004,49.5,2.5
2017-06-13T04:42:00,49.848,50.0,50.0,49.848,776.4901269999997
2017-06-13T04:49:00,49.69,49.693999999999996,49.695,49.665,100.0
2017-06-13T04:56:00,49.681000000000004,49.681000000000004,49.681000000000004,49.681000000000004,0.41
2017-06-13T04:59:00,49.5,49.426,49.5,49.426,3.65136374
2017-06-13T05:04:00,49.468,49.468,49.468,49.468,10.07979104
2017-06-13T05:07:00,49.01,49.01,49.01,49.01,1.4
2017-06-13T05:12:00,49.69,49.69,49.69,49.69,11.24987421
2017-06-13T05:16:00,49.631,49.631,49.631,49.631,9.083946000000001
2017-06-13T05:19:00,50.12600000000001,50.12600000000001,50.12600000000001,50.12600000000001,0.1
2017-06-13T05:22:00,49.881,49.881,49.881,49.881,0.18600000000000005
2017-06-13T05:28:00,50.145,50.145,50.145,50.145,1.2
2017-06-13T05:34:00,49.915,49.91399999999999,49.915,49.91399999999999,1.33216525
2017-06-13T05:35:00,49.907,49.907,49.907,49.907,2.0
2017-06-13T05:36:00,49.792,49.792,49.792,49.792,0.34340336
2017-06-13T05:37:00,49.696999999999996,49.696999999999996,49.696999999999996,49.696999999999996,1.0907203600000002
2017-06-13T05:54:00,49.74100000000001,49.74100000000001,49.74100000000001,49.74100000000001,1.46065811
2017-06-13T05:59:00,49.547,49.547,49.547,49.547,1.0
2017-06-13T06:00:00,50.095,50.095,50.095,50.095,1.0
2017-06-13T06:04:00,49.86,49.86,49.86,49.86,1.0015020000000001
2017-06-13T06:27:00,50.458,50.46,50.463,50.458,26.01556
2017-06-13T06:38:00,50.50100000000001,50.5,50.50100000000001,50.5,15.1
2017-06-13T06:50:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,3.4
2017-06-13T07:02:00,49.893,49.893,49.893,49.893,1.9543599999999999
2017-06-13T07:11:00,50.349,50.349,50.349,50.349,0.74962987
2017-06-13T07:13:00,50.513999999999996,50.513999999999996,50.513999999999996,50.513999999999996,22.21995
2017-06-13T07:18:00,50.221000000000004,50.221000000000004,50.221000000000004,50.221000000000004,1.0
2017-06-13T07:24:00,50.556000000000004,50.556000000000004,50.556000000000004,50.556000000000004,0.1
2017-06-13T07:26:00,50.573,50.574,50.574,50.571999999999996,5.37159442
2017-06-13T07:27:00,50.75199999999999,50.75199999999999,50.75199999999999,50.75199999999999,0.50461846
2017-06-13T07:33:00,50.4,50.4,50.4,50.395,52.949875
2017-06-13T07:36:00,50.45,50.26300000000001,50.478,50.26300000000001,48.325525
2017-06-13T07:38:00,50.4,50.4,50.4,50.29,0.4
2017-06-13T07:39:00,50.4,50.4,50.4,50.4,0.1
2017-06-13T07:40:00,50.47,50.566,50.81,50.44,30.800000000000004
2017-06-13T07:41:00,50.696999999999996,50.7,50.7,50.696999999999996,60.0
2017-06-13T07:42:00,50.692,50.692,50.692,50.692,10.0
2017-06-13T07:47:00,50.5,50.5,50.5,50.5,3.58923237
2017-06-13T07:50:00,50.50100000000001,50.5,50.50100000000001,50.5,4.714752
2017-06-13T07:52:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,10.0
2017-06-13T07:55:00,50.691,50.693999999999996,50.7,50.691,124.070973
2017-06-13T07:56:00,50.698,50.7,50.7,50.698,35.0
2017-06-13T07:59:00,50.7,50.7,50.7,50.7,5.0
2017-06-13T08:01:00,50.7,50.7,50.7,50.7,5.0
2017-06-13T08:02:00,50.78899999999999,50.7,50.791000000000004,50.7,51.412325
2017-06-13T08:03:00,50.7,50.8,50.8,50.7,39.8024
2017-06-13T08:04:00,50.78100000000001,50.78100000000001,50.78100000000001,50.78100000000001,23.1475
2017-06-13T08:07:00,50.8,50.8,50.8,50.8,5.0
2017-06-13T08:08:00,50.832,50.9,50.9,50.832,82.05389100000002
2017-06-13T08:09:00,50.908,50.77,50.908,50.77,91.087418
2017-06-13T08:10:00,50.895,50.898999999999994,50.9,50.895,37.910152000000004
2017-06-13T08:11:00,50.8,50.898999999999994,50.9,50.8,32.64717866
2017-06-13T08:12:00,50.966,50.966,50.966,50.966,50.0
2017-06-13T08:13:00,50.946999999999996,50.92100000000001,50.946999999999996,50.9,6.58772586
2017-06-13T08:14:00,50.92100000000001,50.94300000000001,50.94300000000001,50.92100000000001,47.967797
2017-06-13T08:15:00,50.92100000000001,50.978,50.978,50.92100000000001,151.12366500000005
2017-06-13T08:16:00,50.986000000000004,51.0,51.0,50.985,369.934325
2017-06-13T08:17:00,50.93,50.93,50.93,50.93,4.05820594
2017-06-13T08:19:00,50.93,50.93,50.93,50.93,105.17179406
2017-06-13T08:20:00,50.965,51.18,51.2,50.96,257.16555239
2017-06-13T08:25:00,51.121,51.121,51.121,51.121,5.0
2017-06-13T08:26:00,51.175,51.175,51.175,51.175,5.211334
2017-06-13T08:27:00,51.158,51.485,51.485,51.158,60.79825099999999
2017-06-13T08:31:00,51.15600000000001,51.15600000000001,51.163000000000004,51.15600000000001,97.58369687
2017-06-13T08:36:00,50.6,50.598,50.6,50.295,67.4745906
2017-06-13T08:37:00,50.5,50.5,50.5,50.5,4.9999999200000005
2017-06-13T08:38:00,50.599,50.8,50.8,50.597,28.79039149
2017-06-13T08:39:00,50.887,50.887,50.887,50.887,4.6591
2017-06-13T08:40:00,50.8,50.8,50.8,50.8,5.0
2017-06-13T08:44:00,50.294,50.295,50.295,50.294,0.4799719
2017-06-13T08:51:00,50.299,50.299,50.299,50.299,0.13
2017-06-13T08:53:00,50.315,50.315,50.315,50.315,0.2
2017-06-13T08:56:00,50.297,50.29,50.297,50.29,7.9437951
2017-06-13T08:57:00,49.46,50.29,50.29,49.46,2.8333
2017-06-13T09:00:00,50.29,50.5,50.603,50.29,239.50031578
2017-06-13T09:01:00,50.7,50.7,50.7,50.7,5.0
2017-06-13T09:05:00,50.692,50.692,50.692,50.692,10.0
2017-06-13T09:08:00,50.266999999999996,50.26600000000001,50.266999999999996,50.26600000000001,4.0
2017-06-13T09:10:00,50.575,50.575,50.575,50.575,5.0
2017-06-13T09:13:00,50.68600000000001,50.68600000000001,50.68600000000001,50.68600000000001,18.171
2017-06-13T09:14:00,50.684,50.691,50.691,50.684,40.9780948
2017-06-13T09:20:00,50.65,50.641999999999996,50.65,50.641999999999996,24.11261041
2017-06-13T09:22:00,50.617,50.64,50.64,50.617,20.352055
2017-06-13T09:24:00,50.637,50.638999999999996,50.638999999999996,50.637,7.31845245
2017-06-13T09:25:00,50.347,50.347,50.347,50.347,1.49925974
2017-06-13T09:26:00,50.7,50.7,50.7,50.7,46.33
2017-06-13T09:27:00,50.8,50.799,50.8,50.7,1.74628356
2017-06-13T09:28:00,50.785,50.799,50.799,50.782,70.4773
2017-06-13T09:29:00,50.799,50.79600000000001,50.799,50.79600000000001,26.602851
2017-06-13T09:30:00,50.776,50.775,50.798,50.775,26.71844832
2017-06-13T09:31:00,50.797,50.797,50.797,50.793,14.7
2017-06-13T09:33:00,50.776,50.8,50.8,50.776,27.8827792
2017-06-13T09:34:00,50.9,50.9,50.9,50.9,0.22341642
2017-06-13T09:37:00,50.898999999999994,50.979,51.0,50.898999999999994,14.85914379
2017-06-13T09:40:00,50.905,50.905,50.905,50.905,1.4992597399999998
2017-06-13T09:43:00,51.083,51.083,51.083,51.083,0.24363835
2017-06-13T09:47:00,51.083999999999996,51.083999999999996,51.083999999999996,51.083999999999996,3.32001211
2017-06-13T09:48:00,51.099,51.099,51.099,51.099,2.265196
2017-06-13T09:50:00,50.67100000000001,50.6,50.67100000000001,50.599,679.8337039200026
2017-06-13T09:51:00,50.6,50.599,50.6,50.597,1153.47788671
2017-06-13T09:52:00,50.599,50.599,50.599,50.599,0.83692758
2017-06-13T09:53:00,50.6,50.6,50.6,50.6,183.35230498000053
2017-06-13T09:54:00,50.6,50.6,50.6,50.6,52.07205765
2017-06-13T09:55:00,50.6,50.6,50.6,50.6,301.4380089999999
2017-06-13T09:56:00,50.6,50.6,50.6,50.6,1.6
2017-06-13T09:58:00,50.596000000000004,50.596000000000004,50.596000000000004,50.596000000000004,0.4
2017-06-13T09:59:00,50.591,50.592,50.6,50.591,31.460010999999998
2017-06-13T10:00:00,50.599,50.6,50.6,50.597,146.16840696000003
2017-06-13T10:01:00,50.596000000000004,50.6,50.6,50.593,131.99050400000002
2017-06-13T10:02:00,50.29,50.56800000000001,50.56800000000001,50.29,63.10377291
2017-06-13T10:03:00,50.563,50.534,50.563,50.534,133.87608699999998
2017-06-13T10:06:00,50.59399999999999,50.6,50.6,50.59399999999999,15.579134
2017-06-13T10:15:00,50.269,50.269,50.269,50.269,3.810258
2017-06-13T10:17:00,50.365,50.36600000000001,50.36600000000001,50.365,4.44705942
2017-06-13T10:39:00,50.221000000000004,50.221000000000004,50.221000000000004,50.221000000000004,15.0
2017-06-13T10:49:00,49.9,49.898999999999994,49.90600000000001,49.898999999999994,12.05939492
2017-06-13T10:52:00,49.306000000000004,49.31100000000001,49.31100000000001,49.306000000000004,50.11756552
2017-06-13T11:00:00,49.36600000000001,49.3,49.36600000000001,49.3,47.547404
2017-06-13T11:01:00,49.301,49.301,49.301,49.301,50.92
2017-06-13T11:02:00,49.835,49.83600000000001,49.83600000000001,49.835,6.0
2017-06-13T11:03:00,49.83600000000001,49.83600000000001,49.83600000000001,49.83600000000001,28.23186786
2017-06-13T11:05:00,49.87399999999999,49.573,49.87399999999999,49.573,34.087591950000004
2017-06-13T11:06:00,49.424,49.891999999999996,49.891999999999996,49.424,40.1273
2017-06-13T11:07:00,49.858000000000004,49.858000000000004,49.858000000000004,49.858000000000004,10.0
2017-06-13T11:08:00,49.848,49.363,49.848,49.363,0.2
2017-06-13T11:13:00,49.85,49.85,49.85,49.85,0.1
2017-06-13T11:14:00,49.826,49.826,49.826,49.826,0.1
2017-06-13T11:15:00,49.461999999999996,49.461999999999996,49.461999999999996,49.461999999999996,0.2
2017-06-13T11:18:00,49.84,49.838,49.84,49.838,0.2
2017-06-13T11:19:00,49.477,49.477,49.477,49.477,0.1
2017-06-13T11:20:00,49.486000000000004,49.486000000000004,49.486000000000004,49.486000000000004,0.1
2017-06-13T11:21:00,49.9,49.9,49.9,49.9,20.319000000000006
2017-06-13T11:22:00,49.9,49.9,49.9,49.9,1.0320200000000002
2017-06-13T11:27:00,49.742,49.742,49.742,49.742,25.06461471
2017-06-13T11:28:00,50.146,50.146,50.146,50.146,0.1
2017-06-13T11:29:00,49.583,50.141999999999996,50.141999999999996,49.583,0.2
2017-06-13T11:31:00,49.598,49.598,49.598,49.598,0.1
2017-06-13T11:33:00,49.99899999999999,49.99800000000001,49.99899999999999,49.99800000000001,20.5489
2017-06-13T11:34:00,49.986000000000004,49.99899999999999,50.0,49.986000000000004,280.86872809999994
2017-06-13T11:35:00,49.996,49.993,50.0,49.993,27.42315535
2017-06-13T11:36:00,49.997,49.99,50.0,49.99,74.90299999999998
2017-06-13T11:37:00,49.993,50.0,50.0,49.989,199.206407
2017-06-13T11:38:00,50.0,49.99899999999999,50.0,49.99899999999999,57.24534900000001
2017-06-13T11:39:00,49.99899999999999,49.99899999999999,50.0,49.99899999999999,83.56382099999998
2017-06-13T11:40:00,49.717,49.717,49.717,49.717,0.1
2017-06-13T11:41:00,50.0,50.0,50.0,50.0,19.1856
2017-06-13T11:44:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,0.1
2017-06-13T11:45:00,49.74100000000001,49.74100000000001,49.74100000000001,49.74100000000001,0.1
2017-06-13T11:48:00,49.995,49.99899999999999,49.99899999999999,49.995,1.222997
2017-06-13T11:51:00,49.591,49.591,49.591,49.591,0.1
2017-06-13T11:52:00,50.0,50.0,50.0,50.0,2.0798419999999997
2017-06-13T11:56:00,50.0,50.0,50.0,50.0,1.06302
2017-06-13T11:58:00,50.0,50.0,50.0,50.0,18.779217000000006
2017-06-13T11:59:00,49.778,49.778,49.778,49.778,1.3463053500000002
2017-06-13T12:00:00,49.778,49.777,49.778,49.777,47.34672033
2017-06-13T12:07:00,49.568999999999996,49.568999999999996,49.568999999999996,49.568999999999996,4.1
2017-06-13T12:13:00,49.213,49.0,49.269,49.0,145.93966335
2017-06-13T12:17:00,49.411,49.407,49.425,49.403999999999996,7.00101671
2017-06-13T12:19:00,49.254,49.254,49.254,49.254,10.0
2017-06-13T12:21:00,49.371,49.372,49.372,49.371,23.73072987
2017-06-13T12:24:00,49.431000000000004,49.431000000000004,49.431000000000004,49.431000000000004,0.1
2017-06-13T12:27:00,49.1,49.1,49.1,49.1,0.1
2017-06-13T12:28:00,49.1,49.0,49.1,49.0,24.00770664
2017-06-13T12:29:00,49.05699999999999,49.065,49.065,49.05699999999999,33.043975
2017-06-13T12:31:00,49.3,49.3,49.3,49.3,0.1
2017-06-13T12:32:00,49.00100000000001,49.0,49.00100000000001,49.0,19.503515
2017-06-13T12:33:00,49.0,49.0,49.0,49.0,133.21725459
2017-06-13T12:34:00,48.535,48.941,48.941,48.18,240.86492663999994
2017-06-13T12:36:00,48.771,48.772,48.772,48.771,50.00000000000001
2017-06-13T12:37:00,48.769,48.769,48.769,48.769,17.05829018
2017-06-13T12:39:00,48.816,48.816,48.816,48.816,14.0842
2017-06-13T12:41:00,48.916000000000004,48.927,48.927,48.912,2.71780104
2017-06-13T12:43:00,48.927,49.083,49.083999999999996,48.927,56.92037574
2017-06-13T12:45:00,49.295,49.426,49.426,49.293,113.07962418
2017-06-13T12:49:00,49.478,49.86199999999999,49.86199999999999,49.478,6.9518799300000005
2017-06-13T12:51:00,49.672,49.672,49.672,49.672,0.2
2017-06-13T12:52:00,50.141999999999996,50.141999999999996,50.141999999999996,50.141999999999996,0.12
2017-06-13T12:54:00,49.842,49.842,49.842,49.842,0.1
2017-06-13T12:56:00,49.68899999999999,49.68899999999999,49.68899999999999,49.68899999999999,0.1
2017-06-13T12:58:00,49.19300000000001,49.19300000000001,49.19300000000001,49.19300000000001,0.1
2017-06-13T13:02:00,49.885,49.885,49.885,49.885,0.1
2017-06-13T13:03:00,49.87600000000001,49.87600000000001,49.87600000000001,49.87600000000001,0.1
2017-06-13T13:04:00,49.367,49.367,49.367,49.367,0.2
2017-06-13T13:12:00,49.89100000000001,49.89100000000001,49.89100000000001,49.89100000000001,0.1
2017-06-13T13:13:00,49.39,49.39,49.39,49.39,21.563069
2017-06-13T13:14:00,49.166000000000004,49.166000000000004,49.166000000000004,49.166000000000004,0.1
2017-06-13T13:16:00,49.227,49.216,49.227,49.216,16.567120000000006
2017-06-13T13:17:00,49.235,49.23399999999999,49.236000000000004,49.23399999999999,88.46816882
2017-06-13T13:18:00,49.235,49.235,49.235,49.235,43.07881979
2017-06-13T13:24:00,49.803000000000004,49.803000000000004,49.803000000000004,49.803000000000004,0.1
2017-06-13T13:25:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,0.1
2017-06-13T13:26:00,49.391999999999996,49.391999999999996,49.391999999999996,49.391999999999996,0.2
2017-06-13T13:29:00,49.7,49.7,49.7,49.7,6.18
2017-06-13T13:35:00,49.9,49.9,49.9,49.7,0.2
2017-06-13T13:36:00,49.571999999999996,49.99899999999999,49.99899999999999,49.571999999999996,3.1335759999999997
2017-06-13T13:37:00,49.596000000000004,49.596000000000004,49.596000000000004,49.596000000000004,0.1
2017-06-13T13:38:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,15.007323000000001
2017-06-13T13:42:00,49.417,49.988,49.988,49.416000000000004,20.841981399999998
2017-06-13T13:43:00,49.449,49.449,49.449,49.449,0.1
2017-06-13T13:45:00,49.931000000000004,49.931000000000004,49.931000000000004,49.931000000000004,0.1
2017-06-13T13:46:00,49.5,49.5,49.5,49.5,0.1
2017-06-13T13:47:00,49.938,50.0,50.0,49.937,124.74343271
2017-06-13T13:48:00,50.0,50.0,50.0,50.0,3.57765
2017-06-13T13:51:00,49.662,49.662,49.662,49.662,0.1
2017-06-13T13:54:00,49.997,50.0,50.0,49.997,3.7
2017-06-13T13:55:00,49.99800000000001,49.993,49.99800000000001,49.993,1.1
2017-06-13T13:56:00,49.71100000000001,49.71100000000001,49.71100000000001,49.71100000000001,0.2
2017-06-13T14:02:00,49.99800000000001,49.99800000000001,49.99800000000001,49.99800000000001,0.1
2017-06-13T14:03:00,49.726000000000006,49.994,49.994,49.726000000000006,0.2
2017-06-13T14:07:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,0.85680894
2017-06-13T14:08:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,11.698789
2017-06-13T14:09:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,0.74962987
2017-06-13T14:10:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,1.61918373
2017-06-13T14:12:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,1.245
2017-06-13T14:13:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,1.34101035
2017-06-13T14:14:00,49.726000000000006,49.72,49.726000000000006,49.72,19.514512120000006
2017-06-13T14:15:00,49.72,49.72,49.72,49.72,0.1
2017-06-13T14:18:00,49.401,49.4,49.401,49.4,76.81597038
2017-06-13T14:19:00,49.4,49.4,49.4,49.4,23.18402962
2017-06-13T14:23:00,49.71899999999999,49.72,49.72,49.71899999999999,53.555352
2017-06-13T14:24:00,49.72,49.72,49.72,49.72,18.694868
2017-06-13T14:25:00,49.72,50.0,50.0,49.452,41.20469443
2017-06-13T14:26:00,49.99899999999999,50.214,50.214,49.99899999999999,19.201050440000003
2017-06-13T14:30:00,50.208,50.208,50.208,50.208,0.2
2017-06-13T14:31:00,49.625,49.625,49.625,49.625,0.1
2017-06-13T14:32:00,49.632,49.632,49.632,49.632,0.1
2017-06-13T14:34:00,50.0,50.0,50.0,50.0,4.839196
2017-06-13T14:35:00,50.0,50.0,50.0,50.0,15.160804
2017-06-13T14:38:00,50.227,50.222,50.227,50.222,2.6801500000000003
2017-06-13T14:39:00,50.0,50.00100000000001,50.24899999999999,50.0,4.299999999999999
2017-06-13T14:42:00,50.227,50.227,50.227,50.227,0.1
2017-06-13T14:43:00,50.24899999999999,50.24899999999999,50.25,50.24899999999999,4.932125289999999
2017-06-13T14:44:00,50.24899999999999,50.24899999999999,50.24899999999999,50.24899999999999,0.16787471
2017-06-13T14:45:00,50.012,50.012,50.012,50.012,0.1
2017-06-13T14:47:00,50.25,50.25,50.25,50.25,0.7111390000000001
2017-06-13T14:48:00,50.25,50.25,50.25,50.24899999999999,13.11160985
2017-06-13T14:50:00,50.016999999999996,50.363,50.363,50.016999999999996,0.2
2017-06-13T14:51:00,50.386,50.386,50.386,50.386,0.606726
2017-06-13T14:52:00,50.37699999999999,50.37699999999999,50.37699999999999,50.37699999999999,0.1
2017-06-13T14:53:00,50.074,50.074,50.074,50.074,0.1
2017-06-13T14:54:00,50.08,50.36199999999999,50.364,50.07899999999999,25.72873567
2017-06-13T14:55:00,50.381,50.383,50.383,50.381,8.94656773
2017-06-13T14:56:00,50.382,50.00199999999999,50.387,50.00199999999999,47.028805799999994
2017-06-13T14:57:00,50.365,50.368,50.368,50.365,13.271881230000002
2017-06-13T14:58:00,50.35899999999999,50.35899999999999,50.35899999999999,50.35899999999999,0.1
2017-06-13T14:59:00,50.38800000000001,50.016999999999996,50.38800000000001,50.016999999999996,11.80530524
2017-06-13T15:01:00,50.37,50.4,50.4,50.37,13.12439956
2017-06-13T15:02:00,50.49899999999999,50.49899999999999,50.49899999999999,50.49899999999999,0.1
2017-06-13T15:03:00,50.09,50.107,50.107,50.09,7.495222
2017-06-13T15:06:00,50.5,50.5,50.5,50.5,0.66879966
2017-06-13T15:07:00,50.27,50.27,50.27,50.27,0.1
2017-06-13T15:08:00,50.273,50.273,50.273,50.273,1.0
2017-06-13T15:10:00,50.5,50.5,50.5,50.5,0.1
2017-06-13T15:11:00,50.5,50.5,50.5,50.5,0.1
2017-06-13T15:12:00,50.096000000000004,50.098,50.098,50.096000000000004,0.2
2017-06-13T15:17:00,50.5,50.5,50.5,50.5,0.1
2017-06-13T15:19:00,50.5,50.69600000000001,50.69600000000001,50.293,27.73787514
2017-06-13T15:20:00,50.31399999999999,50.313,50.31399999999999,50.313,1.0
2017-06-13T15:23:00,50.69300000000001,50.69300000000001,50.69300000000001,50.69300000000001,0.1
2017-06-13T15:25:00,50.11,50.11,50.11,50.11,0.1
2017-06-13T15:26:00,50.617,50.617,50.617,50.617,0.1
2017-06-13T15:27:00,50.15,50.15,50.15,50.15,0.1
2017-06-13T15:29:00,50.481,50.49100000000001,50.49100000000001,50.481,0.2
2017-06-13T15:30:00,50.492,50.224,50.492,50.224,5.5
2017-06-13T15:32:00,50.254,50.254,50.254,50.254,0.1
2017-06-13T15:34:00,50.476000000000006,50.278999999999996,50.476000000000006,50.278999999999996,10.17979104
2017-06-13T15:35:00,50.4,50.492,50.492,50.4,5.505032
2017-06-13T15:36:00,50.475,50.475,50.475,50.475,0.9725659999999999
2017-06-13T15:37:00,50.312,50.46,50.46,50.312,0.2
2017-06-13T15:38:00,50.46,50.46,50.46,50.46,1.8416439999999998
2017-06-13T15:41:00,50.46,50.46,50.46,50.46,3.640104
2017-06-13T15:42:00,50.353,50.353,50.353,50.353,0.23870409
2017-06-13T15:43:00,50.365,50.493,50.493,50.365,208.318252
2017-06-13T15:44:00,50.407,50.407,50.407,50.407,0.17436885
2017-06-13T15:45:00,50.653999999999996,50.653,50.653999999999996,50.653,0.59
2017-06-13T15:46:00,50.423,50.423,50.423,50.423,0.71237059
2017-06-13T15:50:00,50.62,50.62,50.62,50.62,0.1
2017-06-13T15:52:00,50.542,50.542,50.542,50.542,8.393943
2017-06-13T15:53:00,50.13399999999999,50.505,50.505,50.13399999999999,0.2
2017-06-13T15:54:00,50.14100000000001,50.14100000000001,50.14100000000001,50.14100000000001,0.1
2017-06-13T15:55:00,50.144,50.144,50.144,50.144,0.48
2017-06-13T15:56:00,50.599,50.599,50.599,50.599,0.1
2017-06-13T15:57:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,0.1
2017-06-13T15:58:00,50.548,50.165,50.548,50.165,0.2
2017-06-13T15:59:00,50.166000000000004,50.166000000000004,50.166000000000004,50.166000000000004,0.1
2017-06-13T16:01:00,50.505,50.505,50.505,50.505,0.1
2017-06-13T16:02:00,50.505,50.505,50.505,50.505,0.55
2017-06-13T16:04:00,50.49,50.184,50.49899999999999,50.184,11.471030999999998
2017-06-13T16:05:00,50.49899999999999,50.49899999999999,50.49899999999999,50.198,3.25936553
2017-06-13T16:07:00,50.497,50.232,50.497,50.232,0.2
2017-06-13T16:09:00,50.242,50.242,50.242,50.242,0.55
2017-06-13T16:10:00,50.242,50.242,50.242,50.242,0.1
2017-06-13T16:13:00,50.398,50.398,50.398,50.398,0.1
2017-06-13T16:14:00,50.357,50.357,50.357,50.357,0.47700000000000004
2017-06-13T16:16:00,50.14,50.14,50.14,50.14,0.1
2017-06-13T16:18:00,50.14,50.045,50.14,50.045,19.01657649
2017-06-13T16:19:00,50.117,50.018,50.117,50.013999999999996,17.57014624
2017-06-13T16:20:00,50.019,50.019,50.019,50.019,11.84063447
2017-06-13T16:22:00,50.023,50.023,50.023,50.023,0.98454295
2017-06-13T16:29:00,50.16,50.16,50.16,50.16,3.0
2017-06-13T16:30:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,0.299
2017-06-13T16:35:00,50.566,50.566,50.566,50.566,0.1
2017-06-13T16:36:00,50.297,50.297,50.297,50.297,2.1548202
2017-06-13T16:38:00,50.553000000000004,50.146,50.553000000000004,50.146,0.99
2017-06-13T16:46:00,50.21100000000001,50.21100000000001,50.21100000000001,50.21100000000001,1.73194296
2017-06-13T16:48:00,50.22,50.541000000000004,50.541000000000004,50.22,1.83194296
2017-06-13T16:54:00,50.648999999999994,50.48,50.648999999999994,50.48,0.95141758
2017-06-13T16:55:00,50.53899999999999,50.733000000000004,50.733000000000004,50.53899999999999,271.62681157
2017-06-13T16:56:00,50.725,50.58,50.725,50.578,6.1992882599999986
2017-06-13T16:57:00,50.733000000000004,50.8,50.893,50.733000000000004,0.7999999999999999
2017-06-13T16:58:00,50.8,50.893,50.895,50.8,90.778163
2017-06-13T16:59:00,50.71899999999999,50.9,51.0,50.71899999999999,64.13633389
2017-06-13T17:00:00,50.9,51.1,51.1,50.379,266.64459330000005
2017-06-13T17:01:00,51.2,51.2,51.2,51.2,0.1
2017-06-13T17:02:00,51.199,50.618,51.199,50.618,0.2
2017-06-13T17:03:00,50.667,51.3,51.3,50.667,9.624
2017-06-13T17:04:00,51.3,51.3,51.3,51.3,0.1
2017-06-13T17:06:00,50.803000000000004,51.1,51.1,50.803000000000004,0.2
2017-06-13T17:07:00,51.1,50.80699999999999,51.1,50.80699999999999,1.1429
2017-06-13T17:08:00,51.1,51.2,51.2,51.1,7.198316
2017-06-13T17:09:00,51.2,51.2,51.2,51.2,0.686006
2017-06-13T17:11:00,50.894,51.4,51.4,50.894,96.56539163
2017-06-13T17:12:00,51.4,51.4,51.489,51.4,34.71100437
2017-06-13T17:13:00,50.917,51.458,51.458,50.917,0.2
2017-06-13T17:14:00,50.918,50.918,50.918,50.918,0.2
2017-06-13T17:22:00,51.28,51.28,51.28,51.28,2.103838
2017-06-13T17:26:00,51.28,51.28,51.282,51.28,11.85957
2017-06-13T17:27:00,51.28,51.4,51.4,51.28,236.74222589
2017-06-13T17:29:00,51.496,51.496,51.496,51.496,0.1
2017-06-13T17:30:00,51.037,51.5,51.5,51.037,29.011215090000004
2017-06-13T17:31:00,51.492,51.492,51.492,51.492,1.35
2017-06-13T17:32:00,51.49899999999999,51.49,51.49899999999999,51.49,50.0
2017-06-13T17:33:00,51.49899999999999,51.49899999999999,51.5,51.49800000000001,100.0
2017-06-13T17:34:00,51.49899999999999,51.6,51.6,51.49899999999999,194.05652885
2017-06-13T17:35:00,51.631,51.631,51.632,51.631,1.04138294
2017-06-13T17:36:00,51.653999999999996,51.653999999999996,51.653999999999996,51.653999999999996,15.0
2017-06-13T17:40:00,51.7,51.7,51.7,51.7,0.1
2017-06-13T17:42:00,51.699,51.7,51.7,51.699,5.0157420099999985
2017-06-13T17:43:00,51.8,51.24100000000001,51.8,51.24100000000001,0.2
2017-06-13T17:44:00,51.324,51.324,51.324,51.324,0.1
2017-06-13T17:48:00,51.8,51.8,51.8,51.8,0.1
2017-06-13T17:50:00,51.8,51.542,51.8,51.542,8.0405
2017-06-13T17:51:00,51.548,51.8,51.8,51.548,5.1
2017-06-13T17:52:00,51.8,51.8,51.8,51.8,4.99996397
2017-06-13T17:54:00,51.9,51.8,51.9,51.8,0.1
2017-06-13T17:55:00,51.8,51.8,51.8,51.8,5.0
2017-06-13T17:56:00,51.593,51.593,51.593,51.593,0.1
2017-06-13T17:57:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,0.1
2017-06-13T17:58:00,51.512,51.512,51.512,51.512,0.1
2017-06-13T18:01:00,51.538000000000004,51.538000000000004,51.538000000000004,51.538000000000004,60.297579000000006
2017-06-13T18:04:00,51.8,51.8,51.8,51.8,5.0
2017-06-13T18:05:00,51.9,51.9,51.9,51.9,4.900036030000001
2017-06-13T18:06:00,51.95,51.95,51.95,51.95,6.44850819
2017-06-13T18:08:00,51.95,51.95,51.95,51.95,0.1
2017-06-13T18:09:00,51.95,51.95,51.95,51.95,3.45149181
2017-06-13T18:10:00,51.675,51.675,51.675,51.675,0.1
2017-06-13T18:12:00,52.0,52.0,52.0,52.0,0.35
2017-06-13T18:14:00,52.0,51.9,52.0,51.9,5.1
2017-06-13T18:16:00,51.69600000000001,51.69600000000001,51.69600000000001,51.69600000000001,60.1
2017-06-13T18:17:00,51.69600000000001,51.69600000000001,51.69600000000001,51.69600000000001,5.1
2017-06-13T18:19:00,51.9,51.9,51.9,51.9,5.0
2017-06-13T18:23:00,51.731,52.0,52.0,51.731,4.241486459999999
2017-06-13T18:24:00,51.733000000000004,51.738,51.738,51.73,119.87
2017-06-13T18:25:00,52.0,52.0,52.0,52.0,0.1
2017-06-13T18:26:00,52.0,52.0,52.0,52.0,100.0
2017-06-13T18:28:00,52.0,52.0,52.0,52.0,16.860135999999994
2017-06-13T18:29:00,51.708,51.708,51.708,51.708,0.1
2017-06-13T18:32:00,52.0,51.73,52.0,51.73,1.1
2017-06-13T18:34:00,51.968,52.1,52.25100000000001,51.968,51.44446694999999
2017-06-13T18:35:00,51.99899999999999,52.2,52.2,51.99899999999999,201.26966612
2017-06-13T18:36:00,52.2,52.28100000000001,52.28100000000001,52.2,10.94670779
2017-06-13T18:37:00,52.2,52.2,52.2,52.2,20.04612259
2017-06-13T18:38:00,52.2,52.2,52.2,52.2,0.2
2017-06-13T18:39:00,52.256,52.24,52.3,52.2,96.5
2017-06-13T18:41:00,52.288000000000004,52.288000000000004,52.288000000000004,52.288000000000004,0.2
2017-06-13T18:42:00,52.29,52.29,52.29,52.29,0.2
2017-06-13T18:43:00,52.2,52.2,52.2,52.2,135.28468687
2017-06-13T18:44:00,52.263999999999996,52.263999999999996,52.263999999999996,52.263999999999996,0.1
2017-06-13T18:45:00,52.2,52.28,52.28,52.2,100.1
2017-06-13T18:46:00,52.2,52.2,52.2,52.2,1.0
2017-06-13T18:48:00,52.271,52.271,52.271,52.271,1.457123
2017-06-13T18:49:00,52.271,52.271,52.271,52.271,0.2
2017-06-13T18:50:00,52.2,52.27,52.27,52.2,0.30000000000000004
2017-06-13T18:51:00,52.268,52.2,52.268,52.2,2.17986666
2017-06-13T18:52:00,52.2,52.2,52.2,52.2,0.2
2017-06-13T18:53:00,52.269,52.2,52.269,52.2,4.1
2017-06-13T18:54:00,52.2,52.2,52.2,52.2,0.1
2017-06-13T18:55:00,52.27,52.2,52.27,52.2,12.2
2017-06-13T18:56:00,52.222,52.2,52.222,52.2,6.977584599999999
2017-06-13T18:57:00,52.2,52.2,52.2,52.2,76.1
2017-06-13T18:58:00,52.2,52.2,52.2,52.2,71.26747877
2017-06-13T18:59:00,52.2,52.2,52.2,52.2,4.65146458
2017-06-13T19:00:00,52.2,52.23699999999999,52.23699999999999,52.2,58.70392893
2017-06-13T19:01:00,52.2,52.2,52.2,52.2,76.60381814
2017-06-13T19:02:00,52.2,52.2,52.227,52.2,106.98902558000007
2017-06-13T19:03:00,52.2,52.2,52.2,52.2,6.39486409
2017-06-13T19:04:00,52.2,52.2,52.2,52.2,10.84251491
2017-06-13T19:05:00,52.2,52.265,52.265,51.73,151.48691431
2017-06-13T19:07:00,51.73,51.73,51.73,51.73,43.1642
2017-06-13T19:08:00,51.73,51.69600000000001,51.73,51.69600000000001,338.96009129
2017-06-13T19:09:00,51.49,50.601000000000006,51.49,50.601000000000006,45.71186774
2017-06-13T19:10:00,50.608000000000004,50.608000000000004,50.608000000000004,50.608000000000004,280.0
2017-06-13T19:11:00,52.25199999999999,52.25199999999999,52.25199999999999,52.25199999999999,0.2
2017-06-13T19:17:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,0.45
2017-06-13T19:18:00,51.92899999999999,51.92899999999999,51.92899999999999,51.92899999999999,0.5
2017-06-13T19:22:00,51.958999999999996,51.958999999999996,51.958999999999996,51.958999999999996,0.2
2017-06-13T19:23:00,51.927,51.927,51.927,51.927,5.0
2017-06-13T19:24:00,51.908,51.327,51.908,51.327,0.23045377
2017-06-13T19:29:00,51.989,51.44,51.989,51.44,6.50262589
2017-06-13T19:30:00,51.996,51.996,51.996,51.996,1.0006753000000002
2017-06-13T19:31:00,51.996,51.996,51.996,51.996,1.03112836
2017-06-13T19:34:00,51.989,51.99899999999999,52.0,51.989,193.49740046
2017-06-13T19:36:00,52.25,52.25,52.25,52.25,0.1
2017-06-13T19:37:00,51.631,51.631,51.631,51.631,0.2
2017-06-13T19:38:00,52.216,52.216,52.216,52.216,0.2
2017-06-13T19:41:00,52.23699999999999,52.23699999999999,52.23699999999999,52.23699999999999,0.1
2017-06-13T19:42:00,52.208,52.208,52.208,52.208,0.1
2017-06-13T19:43:00,51.67,51.67,51.67,51.67,1.0
2017-06-13T19:44:00,51.67,51.67,51.67,51.67,1.17
2017-06-13T19:46:00,51.67,51.67,52.062,51.67,0.30000000000000004
2017-06-13T19:47:00,51.67,51.67,51.67,51.67,3.11059893
2017-06-13T19:48:00,51.67,51.67,51.67,51.67,0.2
2017-06-13T19:53:00,51.67,51.67,51.67,51.67,16.25840106
2017-06-13T19:55:00,51.913000000000004,51.913000000000004,51.913000000000004,51.911,63.28780753
2017-06-13T19:56:00,51.922,51.922,51.922,51.922,0.1
2017-06-13T19:57:00,51.518,51.928000000000004,51.92899999999999,51.518,11.13435546
2017-06-13T19:58:00,51.92899999999999,51.996,51.996,51.928000000000004,69.35245178999999
2017-06-13T20:02:00,51.996,52.0,52.0,51.996,178.09401183
2017-06-13T20:03:00,52.269,52.269,52.269,52.269,0.2
2017-06-13T20:04:00,52.261,52.261,52.261,52.261,23.06653145
2017-06-13T20:05:00,52.26600000000001,52.294,52.3,52.26600000000001,28.52661327
2017-06-13T20:06:00,52.0,52.0,52.0,52.0,20.0
2017-06-13T20:08:00,52.332,52.327,52.332,51.717,26.914993900000002
2017-06-13T20:09:00,52.335,52.49899999999999,52.49899999999999,52.335,10.81021233
2017-06-13T20:11:00,51.852,51.853,51.853,51.852,10.1
2017-06-13T20:12:00,52.41399999999999,52.41399999999999,52.41399999999999,52.41399999999999,0.51
2017-06-13T20:13:00,51.903,51.903,51.903,51.903,0.51051051
2017-06-13T20:14:00,51.928000000000004,52.458999999999996,52.458999999999996,51.928000000000004,11.15503167
2017-06-13T20:15:00,52.5,52.5,52.5,52.5,0.2
2017-06-13T20:16:00,52.496,52.5,52.5,52.496,46.11388465000001
2017-06-13T20:17:00,52.5,52.5,52.5,52.5,3.88611535
2017-06-13T20:21:00,52.176,52.14,52.176,52.14,15.38909854
2017-06-13T20:22:00,52.14,52.14,52.14,52.14,22.56600921
2017-06-13T20:23:00,52.14,52.14,52.14,52.14,29.393566329999995
2017-06-13T20:26:00,51.9,51.9,51.9,51.9,4.956359000000001
2017-06-13T20:27:00,51.31100000000001,51.316,51.316,51.31100000000001,4.82361512
2017-06-13T20:28:00,51.9,51.9,51.9,51.9,2.2
2017-06-13T20:37:00,52.20399999999999,52.20399999999999,52.20399999999999,52.20399999999999,0.2
2017-06-13T20:39:00,51.75100000000001,51.75199999999999,51.75199999999999,51.75100000000001,0.2
2017-06-13T20:40:00,51.753,51.753,51.754,51.753,38.0
2017-06-13T20:46:00,51.298,51.299,51.299,51.298,35.0
2017-06-13T20:50:00,51.711999999999996,51.703,51.711999999999996,51.703,0.4972740000000001
2017-06-13T20:51:00,51.37,51.371,51.371,51.37,0.4
2017-06-13T20:53:00,52.11600000000001,52.117,52.117,52.11600000000001,0.2
2017-06-13T20:54:00,52.086999999999996,51.651,52.086999999999996,51.65,75.2
2017-06-13T20:55:00,52.157,51.701,52.157,51.652,0.5
2017-06-13T20:56:00,52.09,52.09,52.09,52.09,0.2
2017-06-13T20:57:00,51.85,51.192,51.85,51.192,4.6
2017-06-13T20:58:00,51.93899999999999,51.93899999999999,51.93899999999999,51.93899999999999,0.2
2017-06-13T20:59:00,51.35,51.35,51.35,51.35,1.96
2017-06-13T21:01:00,51.512,51.512,51.512,51.512,0.2
2017-06-13T21:04:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,0.2
2017-06-13T21:06:00,51.588,51.973,51.973,51.588,0.992742
2017-06-13T21:13:00,51.669,51.64,51.669,51.64,0.30000000000000004
2017-06-13T21:14:00,51.37300000000001,51.37300000000001,51.37300000000001,51.37300000000001,0.2
2017-06-13T21:15:00,51.64,51.64,51.64,51.64,71.95
2017-06-13T21:16:00,51.25,51.25,51.25,51.25,0.2
2017-06-13T21:20:00,51.614,51.619,51.64,51.613,31.36650831
2017-06-13T21:22:00,51.339,51.446999999999996,51.446999999999996,51.339,23.991795000000003
2017-06-13T21:23:00,51.45,51.46100000000001,51.46100000000001,51.45,26.58612500000001
2017-06-13T21:24:00,51.339,51.339,51.339,51.339,39.628861
2017-06-13T21:29:00,51.54,51.356,51.54,51.356,7.2
2017-06-13T21:30:00,51.356,51.356,51.356,51.356,6.47
2017-06-13T21:31:00,51.356,51.356,51.356,51.356,0.2
2017-06-13T21:32:00,51.54,51.54,51.54,51.54,0.1
2017-06-13T21:33:00,51.54,51.54,51.54,51.54,0.1
2017-06-13T21:34:00,51.361000000000004,51.361000000000004,51.361000000000004,51.361000000000004,0.4
2017-06-13T21:35:00,51.361000000000004,51.5,51.5,51.361000000000004,33.79854571
2017-06-13T21:36:00,51.5,51.5,51.5,51.5,9.35630194
2017-06-13T21:37:00,51.5,51.5,51.5,51.5,40.0
2017-06-13T21:40:00,51.754,51.746,51.754,51.746,186.03
2017-06-13T21:43:00,51.903,51.902,51.903,51.902,0.2
2017-06-13T21:46:00,51.71,51.299,51.71,51.299,23.711391
2017-06-13T21:47:00,51.3,51.659,51.659,51.3,0.4
2017-06-13T21:48:00,51.3,51.3,51.3,51.3,0.1
2017-06-13T21:50:00,51.98399999999999,51.98399999999999,51.98399999999999,51.98399999999999,0.502
2017-06-13T21:52:00,51.976000000000006,51.976000000000006,51.976000000000006,51.976000000000006,0.5
2017-06-13T21:58:00,51.891999999999996,51.891999999999996,51.891999999999996,51.891999999999996,0.1
2017-06-13T21:59:00,51.658,51.648999999999994,51.658,51.648999999999994,8.655216000000001
2017-06-13T22:00:00,51.788000000000004,51.648999999999994,51.788000000000004,51.648999999999994,22.24721342
2017-06-13T22:01:00,51.746,51.718,51.746,51.157,4.3646319999999985
2017-06-13T22:02:00,51.159,51.159,51.159,51.159,73.52670599999998
2017-06-13T22:03:00,51.625,51.625,51.625,51.625,12.461437
2017-06-13T22:04:00,51.902,51.902,51.902,51.902,0.2
2017-06-13T22:05:00,51.26300000000001,51.26300000000001,51.26300000000001,51.26300000000001,0.2
2017-06-13T22:10:00,51.87600000000001,51.87600000000001,51.87600000000001,51.87600000000001,0.2
2017-06-13T22:11:00,51.297,51.297,51.297,51.297,0.2
2017-06-13T22:13:00,51.648,51.644,51.648,51.644,0.2
2017-06-13T22:17:00,51.129,51.129,51.129,51.129,0.2
2017-06-13T22:18:00,51.85,51.85,51.85,51.85,2.0
2017-06-13T22:21:00,51.917,51.278,51.917,51.275,0.8531549999999999
2017-06-13T22:24:00,51.80699999999999,51.99899999999999,52.01,51.80699999999999,229.89120062
2017-06-13T22:34:00,51.788000000000004,51.788000000000004,51.788000000000004,51.788000000000004,0.6328307799999999
2017-06-13T22:35:00,51.778999999999996,51.778999999999996,51.778999999999996,51.778999999999996,0.11447561
2017-06-13T22:38:00,51.882,51.882,51.882,51.882,0.1
2017-06-13T22:40:00,51.383,51.383,51.383,51.383,0.2
2017-06-13T22:48:00,51.881,51.881,51.881,51.881,0.2
2017-06-13T22:49:00,51.403,51.403,51.403,51.403,0.2
2017-06-13T22:50:00,51.843,51.843,51.843,51.843,0.1
2017-06-13T22:55:00,51.75899999999999,51.75899999999999,51.75899999999999,51.75899999999999,0.1
2017-06-13T22:57:00,51.732,51.408,51.732,51.408,42.547404
2017-06-13T22:59:00,51.41,51.41,51.41,51.41,0.1
2017-06-13T23:00:00,51.745,51.745,51.745,51.745,0.1
2017-06-13T23:06:00,51.815,51.824,51.824,51.815,66.083279
2017-06-13T23:07:00,51.83,51.83,51.83,51.83,15.0
2017-06-13T23:11:00,51.835,51.83,51.835,51.83,3.6836230000000003
2017-06-13T23:12:00,51.903999999999996,51.99100000000001,51.99100000000001,51.901,21.077284
2017-06-13T23:13:00,51.974,51.974,51.974,51.974,1.99
2017-06-13T23:14:00,51.996,52.0,52.0,51.996,49.974393
2017-06-13T23:15:00,51.99899999999999,52.01,52.01,51.99899999999999,123.88376412
2017-06-13T23:25:00,52.07899999999999,52.07899999999999,52.07899999999999,52.07899999999999,0.45
2017-06-13T23:37:00,51.773999999999994,51.773999999999994,51.773999999999994,51.773999999999994,10.0
2017-06-13T23:41:00,51.645,51.645,51.645,51.645,2.36169301
2017-06-13T23:44:00,51.76300000000001,51.76300000000001,51.76300000000001,51.76300000000001,0.17
2017-06-13T23:45:00,51.905,51.905,51.905,51.905,1.80758758
2017-06-13T23:47:00,51.763999999999996,51.76300000000001,51.763999999999996,51.76300000000001,0.82404119
2017-06-13T23:49:00,51.76300000000001,51.76300000000001,51.76300000000001,51.76300000000001,3.0037345
2017-06-13T23:50:00,51.76300000000001,51.76300000000001,51.76300000000001,51.76300000000001,6.458544309999999
2017-06-14T00:06:00,51.463,51.463,51.463,51.463,0.13710706
2017-06-14T00:10:00,50.994,50.994,50.994,50.994,0.19564044
2017-06-14T00:32:00,51.352,51.351000000000006,51.352,51.351000000000006,10.0
2017-06-14T00:36:00,51.696999999999996,51.696999999999996,51.696999999999996,51.696999999999996,1.69290073
2017-06-14T00:41:00,51.67899999999999,51.67899999999999,51.67899999999999,51.67899999999999,4.55
2017-06-14T00:54:00,51.538000000000004,51.53,51.55,51.53,24.0
2017-06-14T00:55:00,51.655,51.653,51.655,51.652,2.65
2017-06-14T01:04:00,51.363,51.361000000000004,51.363,51.361000000000004,98.96035321
2017-06-14T01:05:00,51.364,51.364,51.364,51.364,13.60346499
2017-06-14T01:14:00,51.411,51.411,51.411,51.411,65.650369
2017-06-14T01:16:00,51.443999999999996,51.443999999999996,51.443999999999996,51.443999999999996,0.14400000000000002
2017-06-14T01:17:00,51.743,51.743,51.743,51.743,14.063920000000001
2017-06-14T01:18:00,50.948,51.67100000000001,51.67100000000001,50.948,0.33569499999999997
2017-06-14T01:19:00,51.663000000000004,51.66399999999999,51.66399999999999,51.663000000000004,2.1751606
2017-06-14T01:21:00,51.746,51.746,51.746,51.746,11.51411439
2017-06-14T01:22:00,51.14,51.14,51.14,51.14,0.4
2017-06-14T01:24:00,51.64100000000001,51.64100000000001,51.64100000000001,51.64100000000001,8.45077266
2017-06-14T01:25:00,51.60899999999999,51.60899999999999,51.60899999999999,51.60899999999999,0.93388689
2017-06-14T01:29:00,51.48,51.48,51.48,51.48,0.26795878
2017-06-14T01:30:00,51.488,51.48699999999999,51.488,51.48699999999999,5.014675690000002
2017-06-14T01:33:00,51.24100000000001,51.24100000000001,51.24100000000001,51.24100000000001,0.48071921
2017-06-14T01:35:00,51.477,51.477,51.477,51.477,2.0
2017-06-14T01:36:00,51.648999999999994,51.596000000000004,51.648999999999994,51.596000000000004,6.87019359
2017-06-14T01:37:00,51.596000000000004,51.552,51.596000000000004,51.552,6.35004431
2017-06-14T01:38:00,51.547,51.547,51.547,51.547,0.31557853
2017-06-14T01:41:00,51.147,51.147,51.147,51.147,0.40513378
2017-06-14T01:43:00,51.551,51.551,51.551,51.551,0.16808196
2017-06-14T01:51:00,51.275,51.275,51.275,51.275,5.0
2017-06-14T01:55:00,51.301,51.301,51.301,51.301,32.0
2017-06-14T02:08:00,51.308,51.308,51.308,51.308,0.38
2017-06-14T02:10:00,51.315,51.606,51.606,51.315,2.373753
2017-06-14T02:15:00,51.615,51.615,51.615,51.615,0.44766836
2017-06-14T02:17:00,51.538000000000004,51.538000000000004,51.538000000000004,51.538000000000004,0.5786
2017-06-14T02:37:00,51.75,51.75,51.75,51.74899999999999,9.841444000000001
2017-06-14T02:39:00,51.75,51.75,51.75,51.75,1.6197700000000002
2017-06-14T02:50:00,52.05,52.048,52.05,52.048,60.472
2017-06-14T02:51:00,52.049,52.114,52.114,52.049,41.82489932
2017-06-14T02:53:00,51.732,51.743,52.11,51.17899999999999,2136.82651723
2017-06-14T02:54:00,51.746,51.77,52.088,51.745,601.9837998700001
2017-06-14T02:55:00,51.78,51.758,51.78100000000001,51.74,1542.9792103799994
2017-06-14T03:01:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,2.01712571
2017-06-14T03:05:00,51.658,51.688,51.688,51.65600000000001,679.56665518
2017-06-14T03:06:00,51.69,51.69,52.07100000000001,51.67899999999999,322.6662947800001
2017-06-14T03:07:00,52.073,51.7,52.075,51.7,79.54547998
2017-06-14T03:08:00,52.023,52.01600000000001,52.023,51.708,25.59592999
2017-06-14T03:11:00,51.438,51.44300000000001,51.445,51.43600000000001,1061.24109698
2017-06-14T03:12:00,51.445,51.768,51.768,51.44,642.1915038100002
2017-06-14T03:13:00,51.769,51.77,51.771,51.768,44.30412848
2017-06-14T03:14:00,51.77,51.77,51.77,51.77,7.703676219999997
2017-06-14T03:17:00,51.775,51.775,51.775,51.775,15.0
2017-06-14T03:21:00,51.525,51.525,51.525,51.525,0.30000000000000004
2017-06-14T03:22:00,51.918,51.918,51.918,51.918,0.1222359
2017-06-14T03:25:00,51.812,51.80699999999999,51.812,51.806000000000004,170.989747
2017-06-14T03:29:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,0.21884771
2017-06-14T03:30:00,51.85,51.85,51.85,51.85,20.59104954
2017-06-14T03:36:00,51.522,51.522,51.522,51.522,30.0
2017-06-14T03:40:00,52.037,52.037,52.037,52.037,3.0
2017-06-14T03:41:00,52.00899999999999,52.00899999999999,52.00899999999999,52.00899999999999,0.50862307
2017-06-14T03:54:00,52.021,52.021,52.021,52.021,0.34413558
2017-06-14T03:56:00,52.028999999999996,52.03,52.03,52.028999999999996,1.65892799
2017-06-14T03:57:00,52.033,52.033,52.033,52.033,4.07628924
2017-06-14T03:58:00,52.073,52.089,52.09,52.073,20.96901651
2017-06-14T03:59:00,52.089,52.089,52.09,52.089,28.34123873
2017-06-14T04:00:00,52.089,52.1,52.1,52.088,13.470064479999996
2017-06-14T04:01:00,52.099,52.099,52.1,52.099,12.782008149999998
2017-06-14T04:02:00,52.099,52.1,52.1,52.099,11.114008809999998
2017-06-14T04:03:00,52.1,52.115,52.115,52.1,1.54465408
2017-06-14T04:04:00,52.185,52.185,52.18600000000001,52.185,54.58069604999999
2017-06-14T04:05:00,52.185,52.18600000000001,52.18600000000001,52.185,5.67832477
2017-06-14T04:06:00,52.1,52.18600000000001,52.18600000000001,52.1,80.92115082999999
2017-06-14T04:07:00,52.104,52.104,52.104,52.104,250.51879413
2017-06-14T04:10:00,52.185,52.185,52.185,52.185,0.2428881
2017-06-14T04:11:00,52.185,52.18600000000001,52.18600000000001,52.185,0.63885724
2017-06-14T04:12:00,52.18600000000001,52.18600000000001,52.18600000000001,52.18600000000001,42.00933300000001
2017-06-14T04:13:00,52.18600000000001,52.18600000000001,52.18600000000001,52.185,51.34416706
2017-06-14T04:14:00,52.18600000000001,52.18600000000001,52.18600000000001,52.18600000000001,0.95393889
2017-06-14T04:15:00,52.18600000000001,52.18600000000001,52.18600000000001,52.18600000000001,0.11145389
2017-06-14T04:41:00,51.994,51.996,51.996,51.993,112.15494153
2017-06-14T04:52:00,52.426,52.426,52.426,52.426,0.44
2017-06-14T04:56:00,52.214,52.214,52.214,52.214,1.37880314
2017-06-14T05:01:00,52.181000000000004,52.181000000000004,52.181000000000004,52.181000000000004,0.1
2017-06-14T05:02:00,52.0,52.519,52.519,52.0,3.00893423
2017-06-14T05:03:00,52.5,52.5,52.5,52.5,0.1
2017-06-14T05:05:00,52.38,52.38,52.38,52.38,0.1
2017-06-14T05:06:00,51.87399999999999,51.87399999999999,51.87399999999999,51.87399999999999,0.1
2017-06-14T05:12:00,52.23,52.137,52.23,52.137,2.02871655
2017-06-14T05:13:00,52.208,52.208,52.208,52.208,0.154
2017-06-14T05:14:00,52.187,52.161,52.187,52.161,0.24931004
2017-06-14T05:15:00,51.979,51.979,51.979,51.979,0.1
2017-06-14T05:19:00,52.01300000000001,52.01300000000001,52.01300000000001,52.01300000000001,0.106
2017-06-14T05:20:00,51.994,51.994,51.994,51.994,3.10054144
2017-06-14T05:32:00,52.041000000000004,52.041000000000004,52.041000000000004,52.041000000000004,0.1
2017-06-14T05:33:00,52.01600000000001,52.01600000000001,52.01600000000001,52.01600000000001,0.1
2017-06-14T05:34:00,51.41,51.41,51.41,51.41,0.1
2017-06-14T05:36:00,51.909,51.909,51.909,51.909,0.1
2017-06-14T05:38:00,51.486000000000004,51.486000000000004,51.486000000000004,51.486000000000004,0.1
2017-06-14T05:48:00,51.915,51.915,51.915,51.915,0.7346
2017-06-14T05:49:00,52.11199999999999,51.549,52.11199999999999,51.549,0.2
2017-06-14T05:50:00,51.58,51.58,51.58,51.58,0.1
2017-06-14T05:51:00,52.093,52.093,52.093,52.093,0.1
2017-06-14T05:52:00,51.617,51.617,51.617,51.617,0.1
2017-06-14T05:55:00,52.105,52.105,52.105,52.105,0.1
2017-06-14T05:56:00,51.647,51.647,51.647,51.647,0.1
2017-06-14T06:08:00,52.081,52.081,52.081,52.081,5.09810951
2017-06-14T06:18:00,52.099,52.099,52.099,52.099,45.0
2017-06-14T06:27:00,52.128,52.128,52.128,52.128,0.199995
2017-06-14T06:40:00,52.128,52.007,52.2,52.007,1.7319779999999998
2017-06-14T06:44:00,52.199,52.199,52.199,52.199,0.1
2017-06-14T06:45:00,52.011,52.2,52.2,52.011,4.420252
2017-06-14T06:48:00,52.427,52.40600000000001,52.427,52.40600000000001,0.2
2017-06-14T06:49:00,52.357,52.357,52.357,52.357,0.1
2017-06-14T06:50:00,51.68199999999999,51.68199999999999,51.68199999999999,51.68199999999999,0.1
2017-06-14T06:51:00,51.684,51.684,51.684,51.684,0.1
2017-06-14T06:54:00,52.16,52.16,52.16,52.16,0.1
2017-06-14T06:55:00,51.79,51.79,51.79,51.79,0.1
2017-06-14T06:56:00,52.43600000000001,52.43600000000001,52.43600000000001,52.43600000000001,0.1
2017-06-14T06:57:00,51.795,51.795,51.795,51.795,0.1
2017-06-14T07:06:00,51.86199999999999,51.86199999999999,51.86199999999999,51.86199999999999,2.0980000000000003
2017-06-14T07:10:00,52.30699999999999,52.30699999999999,52.30699999999999,52.30699999999999,0.268
2017-06-14T07:12:00,52.30699999999999,52.30699999999999,52.30699999999999,52.30699999999999,0.1
2017-06-14T07:14:00,51.917,51.917,51.917,51.917,0.1
2017-06-14T07:20:00,52.418,52.418,52.418,52.418,0.23
2017-06-14T07:22:00,52.338,52.335,52.339,52.333999999999996,42.34356874
2017-06-14T07:23:00,52.333,52.333,52.333,52.333,1.315034
2017-06-14T07:27:00,52.336999999999996,52.332,52.336999999999996,52.332,20.8735
2017-06-14T07:32:00,52.20399999999999,52.20399999999999,52.20399999999999,52.20399999999999,1.18
2017-06-14T07:33:00,52.368,52.368,52.368,52.368,0.1
2017-06-14T07:34:00,51.768,52.317,52.317,51.768,10.1
2017-06-14T07:36:00,52.25899999999999,52.25899999999999,52.25899999999999,52.25899999999999,0.1
2017-06-14T07:37:00,51.553000000000004,51.553000000000004,51.553000000000004,51.553000000000004,0.1
2017-06-14T07:39:00,52.138999999999996,52.138999999999996,52.138999999999996,52.138999999999996,0.1
2017-06-14T07:41:00,52.19600000000001,52.19600000000001,52.19600000000001,52.19600000000001,0.1
2017-06-14T07:42:00,52.0,52.153999999999996,52.153999999999996,52.0,0.85
2017-06-14T07:44:00,51.67100000000001,51.703,51.703,51.67100000000001,0.2
2017-06-14T07:46:00,52.242,52.242,52.242,52.242,0.2
2017-06-14T07:48:00,51.56100000000001,51.56100000000001,51.56100000000001,51.56100000000001,0.1
2017-06-14T07:50:00,51.578,51.578,51.578,51.578,0.1
2017-06-14T07:52:00,52.06399999999999,52.06399999999999,52.06399999999999,52.06399999999999,0.1
2017-06-14T07:53:00,51.648,51.648,51.648,51.648,0.1
2017-06-14T07:54:00,52.013999999999996,52.013999999999996,52.013999999999996,52.013999999999996,0.1
2017-06-14T07:55:00,51.677,51.677,51.677,51.677,0.1
2017-06-14T08:00:00,52.012,52.012,52.012,52.012,0.1
2017-06-14T08:01:00,52.242,51.61,52.242,51.61,0.2
2017-06-14T08:02:00,51.62399999999999,51.625,51.625,51.62399999999999,0.37
2017-06-14T08:08:00,51.683,52.099,52.099,51.683,25.54000000000001
2017-06-14T08:10:00,51.7,51.7,51.7,51.604,62.1327
2017-06-14T08:11:00,51.701,51.701,51.701,51.701,16.39505968
2017-06-14T08:12:00,51.96100000000001,51.96100000000001,51.96100000000001,51.96100000000001,0.1
2017-06-14T08:13:00,51.7,51.7,51.7,51.7,0.1
2017-06-14T08:14:00,51.6,51.5,51.6,51.011,30.000000000000004
2017-06-14T08:15:00,51.762,51.762,51.762,51.762,1.93
2017-06-14T08:21:00,51.214,51.214,51.214,51.214,0.46508844
2017-06-14T08:30:00,51.269,51.269,51.269,51.269,0.5
2017-06-14T08:31:00,51.608000000000004,51.608000000000004,51.608000000000004,51.608000000000004,0.1
2017-06-14T08:32:00,51.595,51.273999999999994,51.595,51.273999999999994,0.2
2017-06-14T08:33:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,0.1
2017-06-14T08:36:00,51.287,51.287,51.287,51.287,48.14944781
2017-06-14T08:38:00,51.706,51.706,51.706,51.706,0.1
2017-06-14T08:40:00,51.628,51.628,51.628,51.628,0.1
2017-06-14T08:41:00,51.15600000000001,51.15600000000001,51.15600000000001,51.15600000000001,19.61872672
2017-06-14T08:42:00,51.026,51.026,51.026,51.026,0.2
2017-06-14T08:43:00,51.45399999999999,51.45399999999999,51.45399999999999,51.45399999999999,0.1
2017-06-14T08:44:00,51.052,50.76600000000001,51.053000000000004,50.76600000000001,156.53561116999995
2017-06-14T08:45:00,50.778,50.77,50.778,50.77,250.0087088
2017-06-14T08:46:00,51.3,51.294,51.3,51.294,0.44366805
2017-06-14T08:47:00,50.772,50.772,50.772,50.772,0.1
2017-06-14T08:48:00,51.21100000000001,51.21100000000001,51.21100000000001,51.21100000000001,0.1
2017-06-14T08:50:00,50.76,51.128,51.128,50.76,0.2
2017-06-14T08:51:00,50.76,50.76,50.76,50.76,0.1
2017-06-14T08:52:00,50.7,50.5,50.76,50.175,125.57875055
2017-06-14T08:57:00,50.919,50.919,50.919,50.919,0.1
2017-06-14T08:59:00,50.55,50.55,50.55,50.55,0.1
2017-06-14T09:00:00,51.218,51.218,51.218,51.218,0.1
2017-06-14T09:01:00,51.145,51.145,51.145,51.145,0.30870781
2017-06-14T09:02:00,50.99,50.99,50.99,50.99,2.0
2017-06-14T09:03:00,50.937,50.403,50.937,50.403,0.2
2017-06-14T09:05:00,50.82,50.809,50.82,50.809,5.035472
2017-06-14T09:06:00,50.19,50.19,50.19,50.19,0.1
2017-06-14T09:07:00,50.202,50.202,50.202,50.202,9.99999953
2017-06-14T09:09:00,50.203,50.663000000000004,50.663000000000004,50.203,75.44047599999998
2017-06-14T09:11:00,50.108000000000004,50.108000000000004,50.108000000000004,50.108000000000004,4.053836
2017-06-14T09:13:00,51.211999999999996,51.211999999999996,51.211999999999996,51.211999999999996,0.1
2017-06-14T09:14:00,51.09399999999999,50.356,51.09399999999999,50.356,0.2
2017-06-14T09:15:00,50.117,50.117,50.117,50.117,0.1
2017-06-14T09:19:00,50.738,50.738,50.738,50.738,2.0
2017-06-14T09:23:00,51.183,51.183,51.183,51.183,0.1
2017-06-14T09:24:00,51.0,50.533,51.0,50.533,40.1
2017-06-14T09:26:00,51.05399999999999,51.05399999999999,51.05399999999999,51.05399999999999,0.1
2017-06-14T09:27:00,50.54600000000001,50.54600000000001,50.54600000000001,50.54600000000001,0.1
2017-06-14T09:33:00,51.003,51.003,51.003,51.003,0.1
2017-06-14T09:34:00,50.641999999999996,50.641999999999996,50.641999999999996,50.641999999999996,0.1
2017-06-14T09:39:00,50.91399999999999,50.91399999999999,50.91399999999999,50.91399999999999,0.1
2017-06-14T09:42:00,50.593,50.593,50.593,50.593,0.1
2017-06-14T09:44:00,50.965,50.965,50.965,50.965,1.94943857
2017-06-14T09:56:00,50.98399999999999,50.98399999999999,50.98399999999999,50.98399999999999,0.17408762
2017-06-14T10:05:00,50.963,50.963,50.963,50.963,0.14681534
2017-06-14T10:07:00,50.963,50.963,50.963,50.963,0.1
2017-06-14T10:08:00,50.963,50.963,50.963,50.963,0.34858248000000003
2017-06-14T10:09:00,50.489,50.489,50.489,50.489,0.1
2017-06-14T10:10:00,50.972,50.98399999999999,50.98399999999999,50.972,92.27938106
2017-06-14T10:14:00,51.208,51.208,51.208,51.208,25.826094
2017-06-14T10:16:00,51.208999999999996,51.21,51.21,51.208999999999996,13.461935
2017-06-14T10:17:00,51.21,51.21,51.21,50.983000000000004,33.51343262
2017-06-14T10:18:00,51.21,51.21,51.21,51.21,2.62157963
2017-06-14T10:25:00,51.205,51.207,51.207,51.205,3.1
2017-06-14T10:28:00,50.903,50.903,50.903,50.903,0.1
2017-06-14T10:29:00,51.191,51.191,51.191,51.191,0.1
2017-06-14T10:31:00,50.908,50.908,50.908,50.908,0.1
2017-06-14T10:32:00,51.199,51.199,51.199,51.199,0.1
2017-06-14T10:35:00,50.707,50.707,50.707,50.707,0.1
2017-06-14T10:45:00,51.173,51.172,51.173,51.172,2.978622
2017-06-14T10:54:00,51.15600000000001,51.15600000000001,51.15600000000001,51.15600000000001,0.1
2017-06-14T10:55:00,50.89,50.89,50.89,50.89,0.1
2017-06-14T10:56:00,51.205,51.191,51.205,51.191,5.560503
2017-06-14T10:58:00,51.17100000000001,51.17100000000001,51.17100000000001,51.17100000000001,0.1
2017-06-14T11:01:00,50.724,50.724,50.724,50.724,0.1
2017-06-14T11:09:00,51.21,51.21,51.21,51.21,0.1
2017-06-14T11:10:00,51.21,51.208999999999996,51.21,51.208999999999996,69.498612
2017-06-14T11:11:00,50.677,50.742,50.742,50.677,2.04592957
2017-06-14T11:12:00,50.828,50.828,50.828,50.828,0.1
2017-06-14T11:14:00,51.208999999999996,51.21,51.21,51.208999999999996,200.1
2017-06-14T11:15:00,51.21,51.21,51.21,51.21,110.54016951
2017-06-14T11:17:00,51.168,51.544,51.544,51.168,0.2
2017-06-14T11:20:00,50.933,51.581,51.581,50.933,0.2
2017-06-14T11:30:00,51.53,51.221000000000004,51.53,51.221000000000004,1.59545795
2017-06-14T11:31:00,51.221000000000004,51.221000000000004,51.221000000000004,51.221000000000004,0.1
2017-06-14T11:44:00,51.49800000000001,51.49800000000001,51.49800000000001,51.49800000000001,0.1
2017-06-14T11:45:00,51.434,51.434,51.434,51.434,0.1
2017-06-14T11:47:00,51.05,51.05,51.05,51.05,0.1
2017-06-14T11:48:00,51.055,51.055,51.055,51.055,0.1
2017-06-14T11:50:00,51.427,51.427,51.427,51.427,0.1
2017-06-14T11:51:00,51.405,51.405,51.405,51.405,0.1
2017-06-14T11:52:00,51.08,51.08,51.08,51.08,0.1
2017-06-14T11:55:00,51.022,51.022,51.022,51.022,0.1
2017-06-14T11:58:00,51.407,51.407,51.407,51.407,0.1
2017-06-14T11:59:00,51.095,51.095,51.095,51.095,0.1
2017-06-14T12:00:00,51.407,51.407,51.407,51.407,0.1
2017-06-14T12:01:00,51.12,51.12,51.12,51.12,0.1
2017-06-14T12:05:00,51.201,51.201,51.201,51.201,37.82254234
2017-06-14T12:06:00,51.393,51.393,51.393,51.393,0.1
2017-06-14T12:07:00,51.042,51.042,51.042,51.042,0.1
2017-06-14T12:08:00,51.37,51.37,51.37,51.37,0.1
2017-06-14T12:09:00,51.457,51.457,51.457,51.457,0.1
2017-06-14T12:10:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,0.2
2017-06-14T12:11:00,51.351000000000006,51.351000000000006,51.351000000000006,51.351000000000006,0.1
2017-06-14T12:12:00,51.114,51.114,51.114,51.114,0.1
2017-06-14T12:14:00,51.346000000000004,51.346000000000004,51.346000000000004,51.346000000000004,0.1
2017-06-14T12:15:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,0.1
2017-06-14T12:19:00,51.393,51.393,51.393,51.393,0.1
2017-06-14T12:20:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,0.1
2017-06-14T12:26:00,51.2,51.38399999999999,51.38399999999999,51.2,13.1
2017-06-14T12:27:00,51.1,50.934,51.1,50.934,86.51895542
2017-06-14T12:28:00,50.934,50.934,50.934,50.934,0.63714852
2017-06-14T12:29:00,50.934,50.934,50.934,50.934,33.49405148
2017-06-14T12:32:00,51.10899999999999,51.10899999999999,51.10899999999999,51.10899999999999,0.1
2017-06-14T12:34:00,50.934,50.934,50.934,50.934,0.1
2017-06-14T12:36:00,51.12399999999999,51.12399999999999,51.12399999999999,51.12399999999999,0.1
2017-06-14T12:37:00,51.473,50.887,51.473,50.887,0.2
2017-06-14T12:38:00,50.931000000000004,50.931000000000004,50.931000000000004,50.931000000000004,0.1
2017-06-14T12:40:00,51.31399999999999,51.31399999999999,51.31399999999999,51.31399999999999,3.0
2017-06-14T12:53:00,51.181000000000004,51.181000000000004,51.181000000000004,51.181000000000004,0.1
2017-06-14T12:54:00,51.141999999999996,51.141999999999996,51.141999999999996,51.141999999999996,0.1
2017-06-14T12:55:00,50.794,50.794,50.794,50.794,0.1
2017-06-14T12:57:00,50.83,50.83,50.83,50.83,0.1
2017-06-14T13:02:00,51.043,51.02,51.043,51.02,2.078551
2017-06-14T13:03:00,51.01300000000001,51.01300000000001,51.01300000000001,51.01300000000001,0.1
2017-06-14T13:05:00,50.76300000000001,50.76300000000001,50.76300000000001,50.76300000000001,0.1
2017-06-14T13:06:00,50.76600000000001,50.76600000000001,50.76600000000001,50.76600000000001,1.289549
2017-06-14T13:10:00,51.076,51.076,51.076,51.076,0.1
2017-06-14T13:12:00,51.066,51.053000000000004,51.06800000000001,51.053000000000004,20.721999999999998
2017-06-14T13:13:00,50.75,50.75,50.75,50.75,0.2
2017-06-14T13:16:00,51.21,51.21,51.21,51.21,0.1
2017-06-14T13:17:00,50.753,50.753,50.753,50.753,0.1
2017-06-14T13:19:00,51.091,51.092,51.092,51.091,1.0
2017-06-14T13:21:00,51.025,51.025,51.025,51.025,0.1
2017-06-14T13:22:00,50.975,50.961999999999996,50.975,50.75,20.1
2017-06-14T13:23:00,50.75,50.7,50.75,50.7,1.8748740000000002
2017-06-14T13:25:00,51.138999999999996,51.138999999999996,51.138999999999996,51.138999999999996,0.55656499
2017-06-14T13:27:00,50.577,50.577,50.577,50.577,3.773878
2017-06-14T13:28:00,50.576,51.00899999999999,51.00899999999999,50.576,0.24551199999999998
2017-06-14T13:30:00,51.346000000000004,51.346000000000004,51.346000000000004,51.346000000000004,0.1
2017-06-14T13:31:00,50.481,50.481,50.481,50.481,0.1
2017-06-14T13:32:00,50.482,50.482,50.482,50.482,0.1
2017-06-14T13:34:00,50.995,50.983000000000004,50.995,50.983000000000004,0.2
2017-06-14T13:35:00,50.975,50.975,50.975,50.975,0.3
2017-06-14T13:36:00,50.503,50.503,50.503,50.503,0.1
2017-06-14T13:37:00,50.503,50.503,50.503,50.503,4.1
2017-06-14T13:38:00,50.853,50.853,50.853,50.853,0.1
2017-06-14T13:39:00,50.503,50.765,50.765,50.503,0.2
2017-06-14T13:41:00,50.393,50.393,50.393,50.393,0.1
2017-06-14T13:42:00,51.147,51.148,51.148,51.147,0.6484358
2017-06-14T13:48:00,50.398999999999994,50.398999999999994,50.398999999999994,50.398999999999994,0.21686816
2017-06-14T13:50:00,51.15,51.15,51.15,51.15,0.1
2017-06-14T13:52:00,50.262,50.262,50.262,50.262,0.1
2017-06-14T13:57:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,0.10937306
2017-06-14T14:00:00,51.148999999999994,51.148999999999994,51.148999999999994,51.148999999999994,0.1
2017-06-14T14:01:00,51.114,51.114,51.114,51.114,0.1
2017-06-14T14:02:00,50.278,50.278,50.278,50.278,0.1
2017-06-14T14:04:00,50.28100000000001,50.28100000000001,50.28100000000001,50.28100000000001,0.1
2017-06-14T14:08:00,50.40600000000001,50.40600000000001,50.40600000000001,50.40600000000001,0.1
2017-06-14T14:09:00,50.137,50.137,50.137,50.137,0.1
2017-06-14T14:12:00,50.12,51.08600000000001,51.08600000000001,50.101000000000006,150.1
2017-06-14T14:15:00,50.29,50.29,50.29,50.29,0.1
2017-06-14T14:16:00,50.1,49.985,50.1,49.985,131.04828
2017-06-14T14:17:00,49.985,49.985,49.985,49.985,52.979629
2017-06-14T14:18:00,50.37,50.37,50.37,50.37,0.53184153
2017-06-14T14:20:00,49.9,49.7,49.91,49.7,15.387848000000002
2017-06-14T14:22:00,50.21100000000001,50.21100000000001,50.21100000000001,50.21100000000001,0.1
2017-06-14T14:23:00,49.6,49.4,49.6,49.201,17.260529000000002
2017-06-14T14:24:00,49.2,49.2,49.2,49.2,0.6859
2017-06-14T14:25:00,49.2,48.69600000000001,49.2,48.69600000000001,26.15834424
2017-06-14T14:26:00,48.6,48.201,48.6,48.101000000000006,40.0
2017-06-14T14:27:00,48.66,48.677,48.68,48.655,204.30785909
2017-06-14T14:28:00,48.675,48.121,48.675,48.121,34.721613000000005
2017-06-14T14:29:00,48.207,48.63399999999999,48.63399999999999,48.207,64.575086
2017-06-14T14:30:00,48.42,48.87399999999999,48.88,48.42,52.20085136
2017-06-14T14:31:00,49.601000000000006,48.886,49.601000000000006,48.885,37.83438997
2017-06-14T14:33:00,48.9,48.9,48.9,48.9,5.0
2017-06-14T14:35:00,49.292,49.292,49.292,49.292,0.1
2017-06-14T14:37:00,48.898999999999994,48.898999999999994,48.898999999999994,48.898999999999994,0.1
2017-06-14T14:38:00,49.136,49.136,49.136,49.136,0.1
2017-06-14T14:39:00,49.12,48.898,49.12,48.898,3.14
2017-06-14T14:40:00,48.105,48.117,48.183,48.105,74.9684
2017-06-14T14:41:00,48.106,48.106,48.106,48.106,3.5
2017-06-14T14:42:00,48.1,47.75100000000001,48.101000000000006,47.75100000000001,45.24448126
2017-06-14T14:43:00,48.003,47.574,48.003,47.574,61.61244388
2017-06-14T14:44:00,47.571999999999996,47.5,47.571999999999996,47.5,89.656
2017-06-14T14:46:00,47.25,47.143,47.25,47.143,178.20000000000005
2017-06-14T14:47:00,47.01,46.5,47.01,46.5,258.65423693
2017-06-14T14:49:00,46.25,46.12,46.3,46.12,67.58
2017-06-14T14:50:00,46.44300000000001,46.49800000000001,46.49899999999999,46.44300000000001,66.14720167
2017-06-14T14:51:00,46.49800000000001,46.5,46.5,46.49800000000001,49.91829333999999
2017-06-14T14:52:00,46.53,46.949,47.89100000000001,46.53,4.45643475
2017-06-14T14:53:00,46.949,46.589,47.828,46.588,0.7281
2017-06-14T14:55:00,46.644,47.56,47.56,46.638999999999996,9.555795
2017-06-14T14:56:00,46.65,46.75100000000001,46.75100000000001,46.65,76.55699999999999
2017-06-14T14:57:00,47.0,47.988,47.988,47.0,489.54290507
2017-06-14T14:58:00,46.84399999999999,46.84399999999999,46.84399999999999,46.84399999999999,0.1
2017-06-14T14:59:00,47.87699999999999,47.87699999999999,47.87699999999999,47.87699999999999,0.1
2017-06-14T15:00:00,47.81,47.81,47.81,47.81,0.1
2017-06-14T15:01:00,47.059,47.059,47.059,47.059,0.1
2017-06-14T15:02:00,47.699,47.699,47.699,47.699,0.45633599999999996
2017-06-14T15:03:00,47.5,47.836999999999996,47.836999999999996,47.5,79.5868
2017-06-14T15:05:00,47.98699999999999,47.98699999999999,47.98699999999999,47.98699999999999,33.987516
2017-06-14T15:06:00,47.966,47.966,47.966,47.966,5.0
2017-06-14T15:09:00,47.72,47.72,47.72,47.72,10.0
2017-06-14T15:10:00,47.595,47.5,47.595,47.5,3.18576737
2017-06-14T15:11:00,47.239,47.239,47.239,47.239,0.16031266
2017-06-14T15:12:00,47.262,47.262,47.262,47.262,1.743177
2017-06-14T15:13:00,47.82,47.82,47.82,47.82,0.1
2017-06-14T15:14:00,47.268,47.268,47.268,47.268,0.1
2017-06-14T15:16:00,47.269,47.0,47.269,46.419,1444.6470802000001
2017-06-14T15:17:00,46.994,46.992,46.994,46.992,112.57168600000001
2017-06-14T15:18:00,46.981,47.0,47.0,46.977,19.59854659
2017-06-14T15:19:00,46.99899999999999,46.997,46.99899999999999,46.997,18.255609
2017-06-14T15:20:00,46.632,46.99899999999999,47.0,46.632,124.90545900000001
2017-06-14T15:22:00,46.976000000000006,46.976000000000006,46.976000000000006,46.976000000000006,0.97090334
2017-06-14T15:23:00,46.94300000000001,46.983000000000004,46.983000000000004,46.94300000000001,24.911598
2017-06-14T15:24:00,46.979,46.966,46.979,46.966,37.266434
2017-06-14T15:25:00,46.955,46.955,46.955,46.955,10.0
2017-06-14T15:30:00,46.425,46.425,46.425,46.425,5.11889229
2017-06-14T15:31:00,46.05,46.0,46.05,46.0,18.43501101
2017-06-14T15:32:00,46.06100000000001,45.98,46.06100000000001,45.98,1.384317
2017-06-14T15:34:00,45.98,45.98,45.98,45.98,12.404437
2017-06-14T15:35:00,46.356,46.386,46.386,46.356,17.694588000000003
2017-06-14T15:36:00,46.574,46.574,46.574,46.574,2.765679
2017-06-14T15:37:00,46.571999999999996,46.93600000000001,46.93600000000001,46.571999999999996,36.90517988
2017-06-14T15:38:00,46.893,46.89,46.893,46.218,44.202534
2017-06-14T15:39:00,46.891999999999996,46.974,47.0,46.89100000000001,29.069022000000004
2017-06-14T15:41:00,46.931000000000004,46.931000000000004,46.931000000000004,46.931000000000004,0.5329935299999999
2017-06-14T15:44:00,46.7,46.924,46.924,46.33600000000001,25.652912
2017-06-14T15:45:00,46.919,46.919,46.919,46.919,0.88255
2017-06-14T15:46:00,46.994,46.993,46.994,46.993,12.935319400000001
2017-06-14T15:47:00,46.982,46.958,46.982,46.958,15.1
2017-06-14T15:49:00,46.926,46.577,46.926,46.577,1.48119485
2017-06-14T15:50:00,46.996,46.99899999999999,47.0,46.996,15.1
2017-06-14T15:51:00,46.99899999999999,46.99899999999999,47.0,46.99899999999999,16.67924767
2017-06-14T15:52:00,46.69600000000001,46.99899999999999,47.0,46.69600000000001,665.27026875
2017-06-14T15:53:00,46.99899999999999,47.0,47.0,46.99899999999999,205.80373398
2017-06-14T15:54:00,47.0,47.0,47.0,47.0,329.8195309599998
2017-06-14T15:55:00,47.0,47.0,47.0,47.0,1677.04040951
2017-06-14T15:56:00,47.778999999999996,47.74899999999999,47.78,47.74899999999999,83.0
2017-06-14T15:57:00,47.725,47.725,47.725,47.725,25.0
2017-06-14T15:58:00,47.69,47.1,47.69,47.1,35.73876721
2017-06-14T16:00:00,47.621,47.617,47.621,47.617,30.23382275
2017-06-14T16:01:00,47.611000000000004,47.611000000000004,47.611000000000004,47.611000000000004,20.0
2017-06-14T16:02:00,48.402,48.402,48.402,48.402,7.7982854999999995
2017-06-14T16:03:00,47.229,47.229,47.229,47.229,4.897094999999998
2017-06-14T16:04:00,47.224,47.105,47.224,47.105,45.80613253
2017-06-14T16:13:00,47.894,47.894,47.894,47.894,0.2
2017-06-14T16:15:00,47.755,47.755,47.755,47.755,0.22652728
2017-06-14T16:17:00,47.731,47.183,47.731,47.18199999999999,0.77857489
2017-06-14T16:18:00,47.965,47.965,47.965,47.965,50.0
2017-06-14T16:21:00,47.996,48.0,48.0,47.995,10.40577049
2017-06-14T16:22:00,47.997,47.997,47.997,47.997,0.22235559
2017-06-14T16:25:00,47.952,47.952,47.952,47.952,0.9201566999999999
2017-06-14T16:30:00,47.93,47.93,47.93,47.93,4.0
2017-06-14T16:31:00,47.965,47.965,47.965,47.965,0.11757162
2017-06-14T16:35:00,47.135,47.135,47.135,47.135,102.16298356
2017-06-14T16:46:00,47.881,47.881,47.881,47.881,6.46
2017-06-14T16:50:00,47.233000000000004,47.233000000000004,47.233000000000004,47.233000000000004,0.22235559
2017-06-14T16:51:00,47.12,47.12,47.12,47.12,32.0
2017-06-14T16:53:00,47.12600000000001,47.12600000000001,47.12600000000001,47.12600000000001,167.79726288
2017-06-14T16:54:00,47.101000000000006,47.101000000000006,47.101000000000006,47.101000000000006,35.0413245
2017-06-14T17:02:00,47.183,47.17899999999999,47.184,47.178000000000004,95.73547683
2017-06-14T17:09:00,47.105,47.133,47.133,47.105,50.0
2017-06-14T17:13:00,47.101000000000006,47.1,47.101000000000006,47.1,6.38861828
2017-06-14T17:14:00,47.1,47.0,47.1,47.0,0.75
2017-06-14T17:15:00,47.0,46.8,47.0,46.8,6.58117536
2017-06-14T17:20:00,47.331,47.331,47.331,47.331,0.22996385
2017-06-14T17:22:00,47.324,47.324,47.324,47.324,1.0
2017-06-14T17:25:00,46.717,46.717,46.717,46.717,6.86
2017-06-14T17:34:00,46.7,46.11199999999999,46.701,46.105,81.84561
2017-06-14T17:35:00,46.169,46.168,46.174,46.168,150.19999994999995
2017-06-14T17:42:00,46.503,46.5,46.503,46.5,273.41127391000003
2017-06-14T17:43:00,46.169,46.169,46.17100000000001,46.169,50.1
2017-06-14T17:44:00,46.101000000000006,45.9,46.169,45.9,110.8867
2017-06-14T17:45:00,45.8,45.8,45.8,45.8,1.6
2017-06-14T17:47:00,46.169,46.169,46.169,46.169,1.569
2017-06-14T17:48:00,46.168,46.169,46.169,46.168,1.076338
2017-06-14T17:49:00,46.168,46.4,46.4,46.168,30.543300530000003
2017-06-14T17:50:00,46.401,46.206,46.41399999999999,46.167,8.917716180000003
2017-06-14T17:53:00,46.172,46.172,46.172,46.172,0.64248
2017-06-14T17:54:00,46.378,46.378,46.378,46.378,0.32477198
2017-06-14T17:55:00,46.382,46.382,46.382,46.382,0.50898
2017-06-14T17:57:00,46.76600000000001,46.76600000000001,46.76600000000001,46.76600000000001,0.06938328
2017-06-14T18:04:00,45.73699999999999,45.73699999999999,45.73699999999999,45.73699999999999,5.0
2017-06-14T18:05:00,46.332,46.332,46.332,46.332,0.00160288
2017-06-14T18:08:00,46.358000000000004,46.973,46.973,46.358000000000004,4.24327905
2017-06-14T18:09:00,46.35899999999999,46.35899999999999,46.35899999999999,46.35899999999999,0.2553887
2017-06-14T18:10:00,46.005,46.005,46.005,46.005,3.5
2017-06-14T18:11:00,46.0,46.361000000000004,46.361000000000004,46.0,17.82160937
2017-06-14T18:16:00,46.338,46.338,46.338,46.338,7.34469967
2017-06-14T18:17:00,46.284,46.284,46.284,46.284,1.33515845
2017-06-14T18:24:00,45.735,45.4,45.735,45.4,48.7484
2017-06-14T18:25:00,45.4,45.504,45.505,45.205,183.80273405
2017-06-14T18:26:00,45.5,45.5,45.5,45.5,5.0
2017-06-14T18:27:00,46.703,45.661,46.70399999999999,45.661,86.99999999999999
2017-06-14T18:34:00,46.75,46.69,46.75,46.69,22.1
2017-06-14T18:36:00,46.505,46.505,46.505,46.505,0.64616707
2017-06-14T18:41:00,46.211999999999996,46.211999999999996,46.211999999999996,46.211999999999996,1.29233414
2017-06-14T18:43:00,46.596000000000004,46.583,46.596000000000004,46.583,0.4
2017-06-14T18:44:00,46.578,46.542,46.578,46.542,0.6
2017-06-14T18:48:00,46.32899999999999,46.33,46.33,46.32899999999999,7.215
2017-06-14T18:49:00,46.505,46.506,46.51,46.50100000000001,41.366109
2017-06-14T18:52:00,46.48699999999999,46.48699999999999,46.48699999999999,46.476000000000006,83.87200138
2017-06-14T18:54:00,46.476000000000006,46.476000000000006,46.476000000000006,46.476000000000006,5.04482893
2017-06-14T18:55:00,46.868,46.86600000000001,46.869,46.86600000000001,2.0
2017-06-14T18:56:00,46.817,46.816,46.817,46.816,2.000000000000001
2017-06-14T18:57:00,46.817,46.828,46.828,46.816,63.91943318999999
2017-06-14T18:58:00,46.971000000000004,46.972,46.972,46.971000000000004,15.98148377
2017-06-14T19:02:00,47.0,47.0,47.00100000000001,47.0,287.03971
2017-06-14T19:03:00,47.00100000000001,47.0,47.00100000000001,47.0,86.249415
2017-06-14T19:07:00,47.00100000000001,47.0,47.00100000000001,47.0,10.60317671
2017-06-14T19:09:00,46.94600000000001,46.94600000000001,46.94600000000001,46.94600000000001,0.1
2017-06-14T19:11:00,47.441,47.433,47.441,47.433,13.3744617
2017-06-14T19:12:00,46.608000000000004,46.608000000000004,46.608000000000004,46.608000000000004,13.443875
2017-06-14T19:14:00,46.622,46.622,46.622,46.622,0.47086926
2017-06-14T19:18:00,46.62600000000001,46.62600000000001,46.62600000000001,46.62600000000001,80.53523890000002
2017-06-14T19:19:00,46.62,46.62,46.62,46.62,40.0
2017-06-14T19:21:00,46.618,46.618,46.618,46.618,40.6196
2017-06-14T19:25:00,46.84399999999999,46.843,46.84399999999999,46.843,37.28917986
2017-06-14T19:34:00,47.419,47.42,47.42,47.419,19.94819034
2017-06-14T19:35:00,47.416000000000004,47.417,47.417,47.416000000000004,12.81864346
2017-06-14T19:36:00,47.411,47.409,47.412,47.409,270.66496671000004
2017-06-14T19:39:00,47.513999999999996,47.946999999999996,47.946999999999996,47.50899999999999,3.14874578
2017-06-14T19:44:00,47.896,47.896,47.896,47.896,100.0
2017-06-14T19:48:00,47.761,47.54,47.761,47.54,7.648144999999999
2017-06-14T19:49:00,47.54,47.54,47.54,47.54,12.481855
2017-06-14T19:51:00,47.4,47.4,47.4,47.4,0.1
2017-06-14T19:56:00,47.4,47.199,47.4,47.198,40.8822
2017-06-14T19:57:00,47.198,47.198,47.199,47.198,8.17
2017-06-14T19:58:00,47.199,47.198,47.199,47.198,27.969426000000002
2017-06-14T20:01:00,47.199,47.2,47.2,47.198,529.64914566
2017-06-14T20:02:00,47.199,47.199,47.199,47.199,3.247008
2017-06-14T20:03:00,47.198,47.198,47.198,47.198,11.65923343
2017-06-14T20:08:00,47.2,47.086999999999996,47.2,47.086999999999996,32.0310543
2017-06-14T20:09:00,47.2,46.622,47.2,46.622,86.49739617
2017-06-14T20:17:00,47.199,47.497,47.497,47.196999999999996,62.64066346
2017-06-14T20:19:00,46.964,46.964,46.964,46.964,0.68622674
2017-06-14T20:20:00,46.964,46.964,46.964,46.964,1.37245348
2017-06-14T20:21:00,46.9,46.8,46.905,46.8,26.4028385
2017-06-14T20:29:00,46.65,46.65,46.65,46.65,21.44403269
2017-06-14T20:37:00,47.388999999999996,46.91,47.388999999999996,46.91,2.37245348
2017-06-14T21:01:00,47.161,47.161,47.161,47.161,7.3874507299999985
2017-06-14T21:06:00,46.76,46.76,46.76,46.76,9.9
2017-06-14T21:12:00,46.805,46.805,46.805,46.805,16.61
2017-06-14T21:21:00,46.769,46.769,46.769,46.769,2.11272434
2017-06-14T21:31:00,46.965,46.965,46.965,46.965,2.046827
2017-06-14T21:45:00,46.882,46.72,46.882,45.79,2152.53123421
2017-06-14T21:47:00,46.855,46.848,46.855,46.848,2.74765331
2017-06-14T21:48:00,46.846000000000004,46.86,46.893,46.825,271.91349387
2017-06-14T21:49:00,46.872,46.99800000000001,47.008,46.872,13.22840294
2017-06-14T21:50:00,46.949,46.941,46.949,46.94,10.69832024
2017-06-14T21:51:00,46.94600000000001,46.943999999999996,46.94600000000001,46.934,90.03891224
2017-06-14T21:52:00,46.943999999999996,46.943999999999996,46.943999999999996,46.943999999999996,3.70977242
2017-06-14T21:54:00,47.036,47.06,47.06,46.568999999999996,8.4087151
2017-06-14T21:55:00,47.058,47.05699999999999,47.058,47.05699999999999,0.92919757
2017-06-14T21:56:00,47.05699999999999,47.05699999999999,47.05699999999999,47.05699999999999,0.35762859999999996
2017-06-14T21:58:00,47.056000000000004,47.056000000000004,47.056000000000004,47.05399999999999,2.59166783
2017-06-14T21:59:00,47.056000000000004,47.06100000000001,47.062,47.056000000000004,15.1115821
2017-06-14T22:00:00,47.06100000000001,47.06,47.06100000000001,47.034,15.629203379999998
2017-06-14T22:03:00,47.047,47.023,47.047,47.023,17.001473999999998
2017-06-14T22:04:00,46.393,47.033,47.033,46.393,4.7004199999999985
2017-06-14T22:08:00,47.033,47.035,47.035,47.032,24.20596887
2017-06-14T22:09:00,47.035,47.06399999999999,47.06399999999999,47.033,28.917340999999997
2017-06-14T22:10:00,47.063,47.06399999999999,47.06399999999999,47.063,176.574556
2017-06-14T22:11:00,47.06,47.068999999999996,47.068999999999996,47.06,5.754567
2017-06-14T22:12:00,47.051,47.06800000000001,47.06800000000001,47.051,64.475
2017-06-14T22:13:00,47.05699999999999,47.055,47.05699999999999,47.055,8.652273000000001
2017-06-14T22:15:00,47.035,47.067,47.067,47.035,2.30015214
2017-06-14T22:17:00,47.067,47.06800000000001,47.06800000000001,47.067,6.02421242
2017-06-14T22:20:00,47.059,47.059,47.06,47.059,12.854999
2017-06-14T22:21:00,47.056000000000004,47.05699999999999,47.05699999999999,47.056000000000004,0.4264300999999999
2017-06-14T22:24:00,46.99800000000001,47.0,47.0,46.99800000000001,0.6205999999999999
2017-06-14T22:25:00,47.0,47.063,47.063,47.0,35.0098
2017-06-14T22:35:00,46.722,46.722,46.722,46.722,5.0
2017-06-14T22:37:00,46.042,46.041000000000004,46.044,46.041000000000004,10.5
2017-06-14T22:39:00,46.49,46.49,46.49,46.49,14.584114000000001
2017-06-14T22:42:00,45.93,45.76,45.93,45.76,217.8867
2017-06-14T22:46:00,45.3,45.2,45.3,45.2,4.4884559999999984
2017-06-14T22:47:00,45.193999999999996,45.1,45.193999999999996,45.1,94.569
2017-06-14T22:48:00,45.003,44.903,45.003,44.903,284.365041
2017-06-14T22:49:00,44.917,44.917,44.917,44.917,8.62
2017-06-14T22:51:00,45.04,45.041000000000004,45.041000000000004,45.04,75.835
2017-06-14T22:52:00,45.041000000000004,45.041000000000004,45.041000000000004,45.041000000000004,7.591189
2017-06-14T22:54:00,45.218,45.21,45.218,45.21,169.52120871
2017-06-14T22:55:00,45.31399999999999,45.309,45.31399999999999,45.308,121.02374249999998
2017-06-14T22:56:00,45.331,45.331,45.331,45.331,0.32358000000000003
2017-06-14T23:02:00,45.687,45.765,45.765,45.68600000000001,100.42678000000001
2017-06-14T23:06:00,45.55,45.55,45.55,45.55,10.0
2017-06-14T23:08:00,45.94,45.94,45.94,45.94,0.68691365
2017-06-14T23:09:00,45.453,45.455,45.455,45.453,1.37245348
2017-06-14T23:12:00,45.842,45.842,45.842,45.842,0.25225131
2017-06-14T23:16:00,45.486000000000004,45.486000000000004,45.486000000000004,45.486000000000004,22.4
2017-06-14T23:20:00,45.177,44.805,45.177,44.701,309.59770408
2017-06-14T23:23:00,44.85,44.85,44.85,44.85,0.68531897
2017-06-14T23:24:00,44.7,44.7,44.7,44.7,2.6
2017-06-14T23:25:00,44.6,44.4,44.6,44.4,7.081952000000001
2017-06-14T23:26:00,44.4,44.4,44.4,44.4,0.68622674
2017-06-14T23:27:00,44.4,44.3,44.4,44.3,5.1343703000000005
2017-06-14T23:28:00,44.2,43.6,44.2,43.50100000000001,1242.2017019000002
2017-06-14T23:29:00,43.521,43.521,43.521,43.521,1068.251
2017-06-14T23:30:00,43.522,44.102,44.476000000000006,43.50100000000001,372.02751517
2017-06-14T23:33:00,44.117,44.65,44.652,44.0,5.9
2017-06-14T23:34:00,44.155,44.485,44.495,44.155,15.42308688
2017-06-14T23:35:00,44.00100000000001,44.0,44.00100000000001,44.0,18.8165529
2017-06-14T23:36:00,43.507,43.507,43.507,43.507,30.987
2017-06-14T23:39:00,43.5,43.5,43.5,43.5,23.8
2017-06-14T23:40:00,43.868,43.868,43.868,43.868,0.5
2017-06-14T23:41:00,43.40600000000001,43.3,43.40600000000001,43.3,215.04804879
2017-06-14T23:42:00,43.201,43.3,43.3,43.12300000000001,53.84445541
2017-06-14T23:45:00,43.1,43.25,43.25,43.00199999999999,27.49106987
2017-06-14T23:46:00,43.006,43.61,43.61,43.0,447.58463038
2017-06-14T23:47:00,44.195,44.193999999999996,44.195,44.18600000000001,3.9
2017-06-14T23:48:00,44.288000000000004,44.288000000000004,44.288000000000004,44.288000000000004,0.32358000000000003
2017-06-14T23:51:00,44.275,44.283,44.283,44.275,51.88879376
2017-06-14T23:52:00,44.283,44.44,44.87399999999999,44.283,442.65652753
2017-06-14T23:53:00,44.43899999999999,44.446999999999996,44.446999999999996,44.411,92.22373286999996
2017-06-14T23:54:00,44.449,44.00899999999999,44.449,44.008,27.08303749
2017-06-14T23:55:00,44.00899999999999,44.01,44.01,44.00899999999999,2.03076
2017-06-14T23:56:00,44.026,44.026,44.026,44.026,19.8
2017-06-14T23:59:00,44.407,44.408,44.408,44.407,1.37382731
2017-06-15T00:00:00,44.407,44.41,44.41,44.0,160.99136
2017-06-15T00:01:00,44.44600000000001,44.44600000000001,44.44600000000001,44.44600000000001,0.03236958
2017-06-15T00:04:00,44.86600000000001,44.86600000000001,44.86600000000001,44.86600000000001,10.0
2017-06-15T00:05:00,44.818999999999996,44.82100000000001,44.82100000000001,44.818999999999996,2.0
2017-06-15T00:07:00,44.89,44.88800000000001,44.896,44.85,3.4808501000000005
2017-06-15T00:08:00,44.879,44.87699999999999,44.879,44.87699999999999,1.23401001
2017-06-15T00:09:00,44.87699999999999,44.9,44.9,44.87699999999999,2.44000135
2017-06-15T00:10:00,44.53100000000001,44.535,44.536,44.00199999999999,2018.48154095
2017-06-15T00:11:00,44.553000000000004,44.558,44.558,44.553000000000004,77.84858503
2017-06-15T00:12:00,44.843,44.83600000000001,44.84399999999999,44.596000000000004,4.409999999999998
2017-06-15T00:14:00,44.78,44.963,45.0,44.78,2.0482009999999997
2017-06-15T00:15:00,44.982,44.982,44.982,44.982,2.5225
2017-06-15T00:16:00,45.0,45.0,45.0,45.0,1.1
2017-06-15T00:17:00,44.994,45.076,45.083,44.994,16.240706579999994
2017-06-15T00:18:00,45.096000000000004,45.09399999999999,45.097,45.081,249.3262661
2017-06-15T00:19:00,45.09399999999999,45.09399999999999,45.09399999999999,45.09399999999999,1.79245627
2017-06-15T00:21:00,45.059,45.1,45.1,45.059,195.82560764
2017-06-15T00:23:00,45.18,45.18,45.18,45.18,3.142
2017-06-15T00:24:00,45.19,45.19,45.19,45.19,10.52448
2017-06-15T00:25:00,45.193999999999996,45.195,45.195,45.193999999999996,196.99680502
2017-06-15T00:26:00,45.195,45.195,45.195,45.195,102.84420922
2017-06-15T00:34:00,45.081,45.058,45.093,44.214,40.39797872000001
2017-06-15T00:35:00,45.068999999999996,45.068999999999996,45.068999999999996,45.068999999999996,2.83488286
2017-06-15T00:36:00,45.12600000000001,45.12600000000001,45.12600000000001,45.12600000000001,0.87719668
2017-06-15T00:37:00,45.06100000000001,45.11600000000001,45.11600000000001,45.06100000000001,25.822354999999998
2017-06-15T00:39:00,44.417,44.417,44.417,44.417,0.275
2017-06-15T00:40:00,45.097,45.086999999999996,45.097,45.086999999999996,4.37875952
2017-06-15T00:41:00,44.793,44.56,44.793,44.56,20.0
2017-06-15T00:44:00,45.195,45.3,45.3,45.193999999999996,8.04807273
2017-06-15T00:45:00,45.299,45.3,45.3,45.299,6.1370000000000005
2017-06-15T00:47:00,45.348,45.39100000000001,45.397,45.3,21.651667
2017-06-15T00:49:00,45.236000000000004,45.23399999999999,45.23699999999999,45.23399999999999,0.72457478
2017-06-15T00:50:00,45.38399999999999,45.38399999999999,45.38399999999999,45.38399999999999,2.06545
2017-06-15T00:55:00,45.284,45.00100000000001,45.284,45.00100000000001,1.68853044
2017-06-15T00:56:00,45.278,45.278,45.278,45.278,0.68691366
2017-06-15T00:58:00,45.184,45.025,45.184,45.025,14.37997324
2017-06-15T00:59:00,45.0,45.0,45.0,45.0,100.0
2017-06-15T01:02:00,45.129,45.129,45.129,45.129,0.3
2017-06-15T01:17:00,44.015,44.0,44.015,44.0,7.72762187
2017-06-15T01:18:00,44.008,44.0,44.012,44.0,106.8893936
2017-06-15T01:19:00,44.0,43.70399999999999,44.0,43.423,43.70771558000001
2017-06-15T01:21:00,43.924,43.924,43.924,43.924,0.11653581
2017-06-15T01:22:00,43.919,43.718,43.919,43.718,0.80276255
2017-06-15T01:23:00,43.71,43.71,43.71,43.71,0.3
2017-06-15T01:25:00,43.816,43.816,43.816,43.816,0.5794489500000001
2017-06-15T01:26:00,43.87,43.94,43.94,43.87,7.640397759999997
2017-06-15T01:35:00,44.11600000000001,44.10899999999999,44.118,44.10899999999999,2037.15023487
2017-06-15T01:36:00,44.228,44.227,44.228,44.223,22.596889
2017-06-15T01:37:00,44.233000000000004,44.213,44.233000000000004,44.213,23.87681700000001
2017-06-15T01:38:00,44.196999999999996,44.196999999999996,44.196999999999996,44.196999999999996,0.31389078
2017-06-15T01:41:00,43.721000000000004,43.721000000000004,43.721000000000004,43.721000000000004,0.59756368
2017-06-15T01:42:00,44.227,44.233000000000004,44.233000000000004,44.227,25.42245445
2017-06-15T01:47:00,44.3,44.6,44.6,44.3,6.032617
2017-06-15T01:51:00,44.6,44.6,44.6,44.6,3.9673830000000003
2017-06-15T02:04:00,44.659,44.823,44.823,44.659,10.771623
2017-06-15T02:10:00,44.848,44.848,44.848,44.848,3.1
2017-06-15T02:18:00,44.851000000000006,44.851000000000006,44.851000000000006,44.851000000000006,0.26012260000000004
2017-06-15T02:25:00,45.052,45.121,45.121,45.052,0.88132907
2017-06-15T02:27:00,45.121,45.41,45.41,45.121,135.1198695
2017-06-15T02:28:00,45.412,45.5,45.5,45.412,2.82586741
2017-06-15T02:29:00,45.6,45.6,45.6,45.6,2.0
2017-06-15T02:30:00,45.7,45.7,45.7,45.7,0.42603361
2017-06-15T02:31:00,45.602,45.7,45.7,45.602,0.5802631500000001
2017-06-15T02:32:00,45.7,46.178000000000004,46.187,45.7,254.6
2017-06-15T02:33:00,46.163000000000004,45.886,46.163000000000004,45.886,1.15
2017-06-15T02:34:00,45.699,45.699,45.699,45.699,0.22801371
2017-06-15T02:35:00,45.691,45.607,45.691,45.607,1.8034406000000005
2017-06-15T02:36:00,45.521,45.693999999999996,45.693999999999996,44.507,1.3889108600000002
2017-06-15T02:37:00,45.643,45.604,45.648,45.604,0.7105020500000001
2017-06-15T02:38:00,45.604,45.3,45.604,45.3,0.22501904
2017-06-15T02:39:00,45.599,45.596000000000004,45.683,45.595,2.66148501
2017-06-15T02:40:00,45.648999999999994,45.3,45.648999999999994,45.3,0.9478526000000002
2017-06-15T02:41:00,45.3,45.283,45.3,45.283,2.1031280000000003
2017-06-15T02:42:00,45.266999999999996,45.245,45.266999999999996,45.245,6.4694398600000005
2017-06-15T02:43:00,45.21100000000001,45.28,45.28,45.21100000000001,2.51024356
2017-06-15T02:44:00,45.3,45.3,45.3,45.3,14.356
2017-06-15T02:45:00,45.3,45.3,45.3,45.3,24.38402384
2017-06-15T02:46:00,45.3,45.3,45.3,45.3,28.719892
2017-06-15T03:02:00,45.7,45.7,45.7,45.7,2.0
2017-06-15T03:07:00,45.227,45.227,45.227,45.227,0.1
2017-06-15T03:08:00,45.228,45.228,45.228,45.228,0.1
2017-06-15T03:09:00,45.236000000000004,45.236000000000004,45.236000000000004,45.236000000000004,0.1
2017-06-15T03:10:00,45.797,45.797,45.797,45.797,0.14973827
2017-06-15T03:11:00,45.797,45.797,45.797,45.797,3.8411120000000003
2017-06-15T03:12:00,45.797,45.797,45.797,45.797,0.12279918
2017-06-15T03:13:00,45.797,45.8,45.8,45.797,3.88635055
2017-06-15T03:14:00,45.881,45.881,45.881,45.881,0.38711976
2017-06-15T03:15:00,45.88,45.881,45.881,45.88,21.8906838
2017-06-15T03:16:00,46.155,45.802,46.155,45.802,0.83238894
2017-06-15T03:21:00,44.405,45.857,45.857,44.405,6.31031808
2017-06-15T03:22:00,45.86,45.937,45.937,45.857,21.98822551
2017-06-15T03:23:00,45.2,45.12300000000001,45.2,45.12300000000001,6.0
2017-06-15T03:24:00,45.801,45.993,46.0,45.801,20.19746115
2017-06-15T03:25:00,45.943999999999996,46.044,46.044,45.801,1.94249752
2017-06-15T03:26:00,45.801,45.805,45.806000000000004,45.801,120.0042401
2017-06-15T03:27:00,45.80699999999999,45.801,45.808,45.801,153.30975837999995
2017-06-15T03:28:00,45.801,45.801,45.801,45.801,53.24800000000001
2017-06-15T03:29:00,45.801,45.806000000000004,45.806000000000004,45.801,161.65214898999992
2017-06-15T03:30:00,45.806000000000004,45.801,45.806000000000004,45.801,72.602796
2017-06-15T03:31:00,45.80399999999999,45.80399999999999,45.824,45.708,114.5
2017-06-15T03:32:00,45.824,45.81399999999999,45.824,45.81399999999999,114.1
2017-06-15T03:33:00,45.703,45.73399999999999,45.73399999999999,45.703,17.572971
2017-06-15T03:34:00,45.73399999999999,45.754,45.754,45.73399999999999,160.454419
2017-06-15T03:35:00,45.754,45.754,45.754,45.754,71.87185869000002
2017-06-15T03:36:00,45.754,45.765,45.765,45.754,64.37420699
2017-06-15T03:37:00,46.08,46.076,46.08,46.076,0.24915872
2017-06-15T03:38:00,46.1,46.074,46.1,46.074,0.37373808
2017-06-15T03:40:00,46.082,46.082,46.082,46.082,0.1
2017-06-15T03:41:00,45.773999999999994,45.773999999999994,45.773999999999994,45.773999999999994,0.1
2017-06-15T03:42:00,46.1,46.1,46.1,46.1,0.1
2017-06-15T03:44:00,45.782,45.782,45.782,45.782,0.1
2017-06-15T03:48:00,46.055,46.086999999999996,46.086999999999996,46.055,50.1
2017-06-15T03:49:00,46.095,46.2,46.2,46.095,11.44361074
2017-06-15T03:51:00,45.615,45.615,45.615,45.615,0.1
2017-06-15T03:56:00,46.14100000000001,46.138999999999996,46.14100000000001,46.138999999999996,123.9003
2017-06-15T03:59:00,46.17,46.17,46.17,46.17,0.25818335
2017-06-15T04:01:00,46.0,45.8,46.0,45.795,251.16057085
2017-06-15T04:02:00,46.206,46.206,46.206,46.206,0.1
2017-06-15T04:03:00,46.17899999999999,45.12300000000001,46.17899999999999,45.12300000000001,0.2
2017-06-15T04:05:00,45.351000000000006,45.352,45.352,45.351000000000006,75.0
2017-06-15T04:06:00,45.07899999999999,45.07899999999999,45.07899999999999,45.07899999999999,0.1
2017-06-15T04:08:00,45.676,45.676,45.676,45.676,0.1
2017-06-15T04:12:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,0.22553505
2017-06-15T04:13:00,45.387,45.387,45.387,45.387,0.1
2017-06-15T04:14:00,45.364,45.333999999999996,45.364,45.0,0.30000000000000004
2017-06-15T04:15:00,45.0,45.0,45.0,45.0,2.964213
2017-06-15T04:16:00,45.0,45.0,45.0,45.0,8.935787
2017-06-15T04:17:00,44.927,44.927,44.927,44.927,0.1
2017-06-15T04:18:00,44.5,44.50199999999999,44.50199999999999,44.5,34.707213
2017-06-15T04:19:00,45.077,45.077,45.077,45.077,47.356499
2017-06-15T04:21:00,44.605,44.605,44.605,44.605,0.1
2017-06-15T04:25:00,45.613,45.613,45.613,45.613,2.084692
2017-06-15T04:33:00,46.103,46.103,46.103,46.103,0.1
2017-06-15T04:36:00,45.272,45.272,45.272,45.272,0.1
2017-06-15T04:40:00,45.622,45.621,45.622,45.621,3.2138616
2017-06-15T04:42:00,45.951,45.951,45.951,45.951,0.1
2017-06-15T04:44:00,45.14100000000001,45.14100000000001,45.14100000000001,45.14100000000001,0.1
2017-06-15T04:47:00,45.535,45.535,45.535,45.535,0.1
2017-06-15T04:49:00,44.863,44.863,44.863,44.863,0.1
2017-06-15T04:56:00,45.306000000000004,45.306000000000004,45.306000000000004,45.306000000000004,0.1
2017-06-15T04:57:00,44.813,44.813,44.813,44.813,0.1
2017-06-15T05:07:00,45.037,45.037,45.037,45.037,0.13669973
2017-06-15T05:08:00,45.026,45.005,45.026,45.005,0.41032088
2017-06-15T05:09:00,44.924,44.924,44.924,44.924,0.13704660000000002
2017-06-15T05:10:00,44.89,44.555,44.89,44.555,1.70141969
2017-06-15T05:14:00,44.455,44.455,44.455,44.455,1.530291
2017-06-15T05:17:00,45.225,45.225,45.225,45.225,0.1
2017-06-15T05:20:00,44.323,44.323,44.323,44.323,0.1
2017-06-15T05:21:00,44.2,44.1,44.3,44.1,7.999999999999999
2017-06-15T05:22:00,44.661,44.661,44.661,44.661,0.41932297
2017-06-15T05:24:00,44.49800000000001,44.479,44.49800000000001,44.479,1.0565428
2017-06-15T05:25:00,44.101000000000006,44.1,44.101000000000006,44.1,3.3934830700000003
2017-06-15T05:26:00,44.099,44.099,44.099,44.099,0.1
2017-06-15T05:27:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,1.48796717
2017-06-15T05:28:00,44.0,43.9,44.0,43.9,5.59883
2017-06-15T05:29:00,43.8,43.8,43.8,43.8,1.482748
2017-06-15T05:33:00,43.8,43.701,43.8,43.6,24.8130039
2017-06-15T05:34:00,43.7,43.699,43.7,43.699,1.2000000000000002
2017-06-15T05:35:00,43.51300000000001,43.51300000000001,43.51300000000001,43.51300000000001,0.83
2017-06-15T05:37:00,43.4,43.42100000000001,43.5,43.3,8.1
2017-06-15T05:38:00,43.497,43.496,43.497,43.496,37.43192921
2017-06-15T05:39:00,43.3,43.3,43.3,43.3,2.1096380000000003
2017-06-15T05:41:00,43.208,43.2,43.208,43.2,17.032
2017-06-15T05:49:00,43.56800000000001,43.585,43.97,43.56800000000001,7.93075857
2017-06-15T05:52:00,43.273999999999994,43.348,43.348,43.273999999999994,12.0
2017-06-15T05:53:00,43.378,43.43600000000001,43.43600000000001,43.378,57.0
2017-06-15T05:56:00,43.611000000000004,43.611000000000004,43.611000000000004,43.611000000000004,0.3
2017-06-15T06:03:00,43.323,43.326,43.326,43.323,1.0838020000000002
2017-06-15T06:04:00,43.323,43.2,43.323,43.2,0.22849924
2017-06-15T06:05:00,43.2,43.2,43.2,43.2,0.98951
2017-06-15T06:06:00,43.2,43.0,43.2,43.0,124.449152
2017-06-15T06:07:00,43.0,42.84,43.0,42.8,195.41732822
2017-06-15T06:08:00,42.8,42.7,42.8,42.7,8.5
2017-06-15T06:09:00,42.6,42.5,42.6,42.5,19.330039000000006
2017-06-15T06:11:00,42.94600000000001,42.94600000000001,42.94600000000001,42.94600000000001,1.05
2017-06-15T06:12:00,42.5,42.5,42.5,42.5,0.169961
2017-06-15T06:13:00,42.4,42.101000000000006,42.4,42.101000000000006,16.940012000000007
2017-06-15T06:14:00,42.107,42.1,42.107,42.1,32.758716
2017-06-15T06:15:00,42.1,41.909,42.1,41.909,60.00000000000001
2017-06-15T06:18:00,42.199,42.2,42.202,42.198,25.29208354
2017-06-15T06:19:00,42.206,42.207,42.254,42.206,3.1609381300000003
2017-06-15T06:20:00,42.217,42.23699999999999,42.239,42.217,18.75368259
2017-06-15T06:21:00,42.24,42.224,42.24,42.224,15.40108077
2017-06-15T06:25:00,42.472,42.472,42.472,42.472,4.10086356
2017-06-15T06:26:00,42.471000000000004,42.46899999999999,42.471000000000004,42.46899999999999,35.881891039999964
2017-06-15T06:27:00,42.39100000000001,42.391999999999996,42.391999999999996,42.39100000000001,50.0
2017-06-15T06:28:00,42.383,42.383,42.383,42.383,48.7023
2017-06-15T06:29:00,43.272,43.272,43.272,43.272,1.0
2017-06-15T06:31:00,42.504,42.504,42.504,42.504,0.462134
2017-06-15T06:33:00,42.957,42.958,42.961999999999996,42.955,27.917431979999986
2017-06-15T06:34:00,42.706,42.96100000000001,42.96100000000001,42.706,30.595566089999995
2017-06-15T06:35:00,42.96100000000001,42.963,42.971000000000004,42.96100000000001,12.66296496
2017-06-15T06:36:00,43.0,43.0,43.0,43.0,1.06
2017-06-15T06:37:00,43.006,43.006,43.006,43.006,0.15995512
2017-06-15T06:39:00,43.005,43.0,43.005,43.0,15.5417
2017-06-15T06:43:00,43.043,43.043,43.043,43.043,4.5142050000000005
2017-06-15T06:44:00,43.0,43.0,43.0,43.0,1.403e-05
2017-06-15T06:46:00,42.776,42.755,42.778,42.755,60.0
2017-06-15T06:47:00,42.738,42.244,42.738,42.244,11.617360440000002
2017-06-15T06:48:00,42.245,42.243,42.245,42.243,28.90148374
2017-06-15T06:49:00,42.201,42.201,42.201,42.201,20.0
2017-06-15T06:50:00,42.224,42.224,42.224,42.224,52.671454000000004
2017-06-15T06:53:00,42.201,42.201,42.201,42.201,0.10757699999999999
2017-06-15T06:55:00,42.778999999999996,42.224,42.806000000000004,42.224,81.138655
2017-06-15T06:56:00,42.225,42.224,42.225,42.224,2.133508
2017-06-15T06:57:00,42.65600000000001,42.226000000000006,42.657,42.21100000000001,10.61045695
2017-06-15T06:59:00,42.201,42.2,42.201,42.2,100.1
2017-06-15T07:00:00,42.0,41.9,42.00100000000001,41.9,7.4
2017-06-15T07:01:00,41.82,41.823,41.823,41.71,101.70482745
2017-06-15T07:04:00,41.729,41.729,41.729,41.729,1.12702629
2017-06-15T07:07:00,41.716,41.7,41.716,41.7,6.77733579
2017-06-15T07:08:00,41.601000000000006,41.601000000000006,41.601000000000006,41.601000000000006,52.9317406
2017-06-15T07:09:00,41.601000000000006,41.50100000000001,41.601000000000006,41.2,59.67225996
2017-06-15T07:10:00,41.2,41.2,41.2,41.2,1.082
2017-06-15T07:11:00,41.1,41.00100000000001,41.1,41.0,12.41484276
2017-06-15T07:12:00,40.911,40.91,40.952,40.91,50.70488568
2017-06-15T07:13:00,40.954,40.91,40.954,40.91,51.53295749
2017-06-15T07:14:00,40.911,40.91,40.911,40.91,5.37205491
2017-06-15T07:15:00,40.91,40.594,40.91,40.594,41.38239882999999
2017-06-15T07:16:00,40.904,40.904,40.904,40.904,1.6515176
2017-06-15T07:17:00,40.594,40.594,40.594,40.594,17.158668300000002
2017-06-15T07:18:00,40.5,40.4,40.5,40.4,3.19554051
2017-06-15T07:19:00,40.4,40.156,40.4,40.155,79.20430487
2017-06-15T07:20:00,40.1,40.009,40.1,40.009,27.57844699999999
2017-06-15T07:21:00,40.012,40.009,40.012,40.009,100.0
2017-06-15T07:22:00,40.152,40.152,40.152,40.152,1.39780187
2017-06-15T07:23:00,40.104,40.391,40.391,40.104,5.08334238
2017-06-15T07:24:00,40.391999999999996,40.6,40.6,40.391999999999996,1.14992524
2017-06-15T07:26:00,41.356,41.361000000000004,41.367,41.317,66.37778629
2017-06-15T07:27:00,41.368,41.857,41.857,41.368,0.6644448199999999
2017-06-15T07:29:00,41.37699999999999,41.37699999999999,41.37699999999999,41.37699999999999,79.85
2017-06-15T07:30:00,41.926,41.926,41.926,41.926,5.0
2017-06-15T07:31:00,41.415,41.895,41.895,41.415,16.0
2017-06-15T07:32:00,41.43199999999999,41.431000000000004,41.433,41.431000000000004,6.3900000000000015
2017-06-15T07:36:00,41.412,41.39100000000001,41.412,41.39,7.098299999999999
2017-06-15T07:37:00,41.39,41.39,41.39,41.39,0.09998265
2017-06-15T07:38:00,41.11,41.11,41.528,41.11,105.0
2017-06-15T07:39:00,41.099,41.099,41.099,41.099,5.0
2017-06-15T07:44:00,41.522,41.523999999999994,41.523999999999994,41.521,48.119987
2017-06-15T07:45:00,40.6,40.6,40.6,40.6,1.0
2017-06-15T07:47:00,41.80699999999999,41.971000000000004,41.971000000000004,41.80699999999999,3.04542146
2017-06-15T07:50:00,42.0,42.199,42.199,42.0,25.0
2017-06-15T07:51:00,42.18,42.18,42.18,42.18,37.167992
2017-06-15T07:52:00,42.192,42.22,42.22,42.192,51.29712674
2017-06-15T07:53:00,42.3,42.315,42.315,42.3,50.0
2017-06-15T07:55:00,42.4,42.5,42.5,42.398,5.09999965
2017-06-15T07:56:00,42.6,42.7,42.7,42.6,5.0
2017-06-15T07:57:00,42.8,42.701,42.8,42.701,10.79518264
2017-06-15T07:58:00,42.8,42.8,42.8,42.8,1.5417
2017-06-15T07:59:00,42.799,42.8,42.8,42.797,51.18362936000001
2017-06-15T08:01:00,42.86600000000001,42.86600000000001,42.86600000000001,42.86600000000001,2.8128099
2017-06-15T08:02:00,42.7,42.7,42.701,42.7,10.1
2017-06-15T08:03:00,42.7,42.7,42.7,42.7,0.1
2017-06-15T08:08:00,42.159,42.159,42.159,42.159,4.99
2017-06-15T08:09:00,42.73,42.729,42.73,42.729,5.3015219999999985
2017-06-15T08:10:00,42.896,42.9,43.0,42.896,9.40677376
2017-06-15T08:11:00,42.99899999999999,43.09399999999999,43.18600000000001,42.99899999999999,43.608
2017-06-15T08:12:00,43.093,43.48,43.48,43.093,15.5094167
2017-06-15T08:13:00,43.398999999999994,43.6,43.6,43.396,9.66764893
2017-06-15T08:14:00,43.7,43.7,43.7,43.7,0.24376691
2017-06-15T08:15:00,43.7,43.7,43.7,43.7,2.2561865
2017-06-15T08:16:00,43.7,43.8,43.8,43.7,2.50004659
2017-06-15T08:17:00,43.89,43.89,43.89,43.89,0.8
2017-06-15T08:20:00,43.88800000000001,43.887,43.88800000000001,43.887,50.70313078
2017-06-15T08:22:00,43.65,43.65,43.65,43.65,8.32418098
2017-06-15T08:28:00,43.718,43.718,43.718,43.718,0.3
2017-06-15T08:29:00,43.262,43.25899999999999,43.262,43.25899999999999,71.096
2017-06-15T08:30:00,43.30699999999999,43.305,43.30699999999999,43.305,143.59
2017-06-15T08:32:00,43.35,43.9,43.9,43.35,82.083524
2017-06-15T08:36:00,43.411,43.411,43.411,43.411,20.0
2017-06-15T08:37:00,43.891999999999996,43.898999999999994,43.9,43.891999999999996,55.10270774
2017-06-15T08:45:00,43.551,43.55,43.551,43.55,7.489753
2017-06-15T08:55:00,43.974,43.973,43.974,43.973,47.8543
2017-06-15T08:56:00,43.96899999999999,44.092,44.096000000000004,43.96899999999999,155.27808600000003
2017-06-15T08:57:00,44.1,44.1,44.1,44.1,2.5
2017-06-15T09:02:00,43.943999999999996,43.943999999999996,43.943999999999996,43.943999999999996,0.10339499
2017-06-15T09:13:00,44.2,44.2,44.2,44.2,2.5
2017-06-15T09:14:00,44.28,44.28,44.28,44.28,1.0802379999999998
2017-06-15T09:17:00,44.2,44.2,44.2,44.2,0.36252178
2017-06-15T09:18:00,44.398,44.49899999999999,44.49899999999999,44.28,54.63
2017-06-15T09:19:00,44.457,44.457,44.457,44.457,1.40831457
2017-06-15T09:21:00,43.97,43.97,43.97,43.97,54.89162805
2017-06-15T09:22:00,44.5,44.5,44.5,44.5,2.5
2017-06-15T09:25:00,44.576,44.576,44.576,44.576,1.5
2017-06-15T09:26:00,44.538000000000004,44.538000000000004,44.538000000000004,44.538000000000004,0.5
2017-06-15T09:35:00,43.943999999999996,43.943999999999996,43.943999999999996,43.943999999999996,7.0530479999999995
2017-06-15T09:36:00,43.526,43.526,43.526,43.526,35.55
2017-06-15T09:41:00,43.615,43.615,43.615,43.615,5.0
2017-06-15T09:44:00,43.848,43.848,43.848,43.848,3.0
2017-06-15T09:59:00,44.446999999999996,44.431000000000004,44.446999999999996,44.431000000000004,228.73452592
2017-06-15T10:02:00,44.45,44.45,44.45,44.45,0.6615523
2017-06-15T10:06:00,44.6,44.6,44.6,44.6,2.5
2017-06-15T10:07:00,44.7,44.7,44.7,44.7,0.6642899999999999
2017-06-15T10:08:00,44.7,44.7,44.7,44.7,1.8357
2017-06-15T10:11:00,44.6,44.6,44.6,44.6,44.219075
2017-06-15T10:17:00,44.6,44.6,44.6,44.6,256.14020987000004
2017-06-15T10:28:00,44.672,44.672,44.672,44.672,0.2
2017-06-15T10:33:00,44.217,43.52,44.217,43.52,42.051
2017-06-15T10:37:00,43.824,43.824,43.824,43.824,15.0
2017-06-15T10:40:00,43.52,43.32,43.52,43.32,44.03192595999999
2017-06-15T10:48:00,43.794,43.756,43.794,43.755,12.32717527
2017-06-15T10:58:00,43.2,42.8,43.2,42.8,30.26119609000001
2017-06-15T11:04:00,42.854,42.855,42.855,42.854,44.60180721
2017-06-15T11:06:00,43.006,43.00100000000001,43.006,43.00100000000001,9.44169286
2017-06-15T11:08:00,43.003,43.003,43.003,43.003,1.0
2017-06-15T11:09:00,43.003,42.995,43.003,42.995,2.00286012
2017-06-15T11:16:00,43.003,43.003,43.003,43.003,2.064e-05
2017-06-15T11:17:00,43.065,43.104,43.105,43.065,3.46754992
2017-06-15T11:18:00,43.181000000000004,43.181000000000004,43.181000000000004,43.181000000000004,0.72835722
2017-06-15T11:20:00,43.181000000000004,43.181000000000004,43.181000000000004,43.181000000000004,1.127735
2017-06-15T11:34:00,42.41,42.405,42.426,42.398999999999994,240.20309010000003
2017-06-15T11:35:00,42.4,42.24800000000001,42.4,42.24800000000001,72.772605
2017-06-15T11:39:00,42.3,42.3,42.3,42.3,6.9713047999999995
2017-06-15T11:40:00,42.3,42.3,42.3,42.3,13.028694999999999
2017-06-15T11:43:00,42.0,41.9,42.0,41.9,5.2561876000000005
2017-06-15T11:48:00,42.363,42.363,42.363,42.363,1.0
2017-06-15T11:49:00,42.868,42.868,42.868,42.868,0.710561
2017-06-15T11:54:00,42.363,42.0,42.363,42.0,90.25374129
2017-06-15T11:58:00,42.0,41.646,42.0,41.644,97.27068467
2017-06-15T12:00:00,41.9,41.9,41.9,41.9,0.15
2017-06-15T12:01:00,41.894,41.89,41.894,41.89,250.0
2017-06-15T12:02:00,41.888999999999996,41.887,41.888999999999996,41.887,150.0
2017-06-15T12:05:00,41.81800000000001,41.81800000000001,41.81800000000001,41.81800000000001,6.4773580000000015
2017-06-15T12:08:00,41.633,41.5,41.633,41.5,8.806792999999997
2017-06-15T12:09:00,41.4,41.1,41.4,41.1,25.49249138
2017-06-15T12:13:00,41.0,40.85,41.0,40.85,34.418085999999995
2017-06-15T12:17:00,41.26600000000001,41.254,41.26600000000001,41.254,5.73232552
2017-06-15T12:25:00,40.887,40.7,40.887,40.7,44.94199999999999
2017-06-15T12:28:00,40.655,40.655,40.655,40.655,1.21061361
2017-06-15T12:30:00,40.601,40.601,40.601,40.601,14.756657
2017-06-15T12:33:00,40.996,40.99800000000001,40.99800000000001,40.996,2.5663874900000003
2017-06-15T12:34:00,41.33600000000001,41.332,41.33600000000001,41.332,0.24174796
2017-06-15T12:37:00,41.35,41.36199999999999,41.36199999999999,41.35,1.85363464
2017-06-15T12:38:00,41.845,41.845,41.845,41.845,0.75
2017-06-15T12:39:00,41.845,41.845,41.845,41.845,1.07657
2017-06-15T12:40:00,41.853,41.853,41.853,41.853,0.8993
2017-06-15T12:41:00,42.0,42.0,42.0,42.0,4.0
2017-06-15T12:43:00,41.575,41.575,41.575,41.575,1.67
2017-06-15T12:45:00,41.576,41.577,41.577,41.576,51.14
2017-06-15T12:47:00,42.0,42.0,42.0,42.0,320.33823729000005
2017-06-15T12:50:00,41.76600000000001,41.76600000000001,41.76600000000001,41.76600000000001,27.939042999999998
2017-06-15T12:51:00,41.67899999999999,41.67899999999999,41.67899999999999,41.67899999999999,0.5
2017-06-15T12:53:00,41.523,41.523,41.523,41.523,1.093859
2017-06-15T12:54:00,41.42100000000001,41.423,41.423,41.418,8.508286
2017-06-15T12:58:00,41.446999999999996,41.443999999999996,41.446999999999996,41.43899999999999,84.96660399999998
2017-06-15T12:59:00,41.438,41.435,41.443999999999996,41.435,60.07172015
2017-06-15T13:00:00,41.614,41.676,41.68,41.613,63.07999670000001
2017-06-15T13:02:00,41.777,41.778,41.778,41.777,20.99764
2017-06-15T13:06:00,41.653,41.653,41.653,41.653,5.0
2017-06-15T13:07:00,41.723,41.723,41.723,41.723,0.15879672
2017-06-15T13:08:00,42.271,42.183,42.294,42.183,67.38045454000002
2017-06-15T13:09:00,43.708999999999996,43.0,43.708999999999996,43.0,6.1143535700000005
2017-06-15T13:15:00,43.0,42.96899999999999,43.0,42.96899999999999,10.221773870000003
2017-06-15T13:16:00,42.968,42.908,42.968,42.908,6.243464190000001
2017-06-15T13:17:00,42.907,42.652,42.915,42.651,52.8892304
2017-06-15T13:25:00,42.602,42.6,42.602,42.6,93.21600000000001
2017-06-15T13:27:00,43.095,43.027,43.095,43.027,2.66511089
2017-06-15T13:28:00,43.023,42.963,43.023,42.963,0.96652241
2017-06-15T13:29:00,42.96,42.905,42.96,42.905,7.3759533200000025
2017-06-15T13:32:00,42.763999999999996,42.763999999999996,42.763999999999996,42.763999999999996,3.023023
2017-06-15T13:38:00,43.0,43.0,43.0,43.0,10.0
2017-06-15T13:55:00,41.971000000000004,41.972,41.972,41.971000000000004,46.662000000000006
2017-06-15T14:03:00,41.973,41.632,41.973,41.632,2.2
2017-06-15T14:06:00,41.5,41.5,41.5,41.5,6.0
2017-06-15T14:07:00,41.5,41.5,41.5,41.5,2.478
2017-06-15T14:08:00,41.5,41.456,41.5,41.456,2.57801426
2017-06-15T14:10:00,40.826,40.827,41.456,40.6,301.83632241
2017-06-15T14:13:00,40.6,40.6,40.601,40.6,14.7019
2017-06-15T14:14:00,40.6,40.4,40.6,40.4,11.16242458
2017-06-15T14:16:00,40.4,40.104,40.4,40.103,18.461571
2017-06-15T14:19:00,40.114000000000004,40.65,40.65,40.114000000000004,80.82128599999999
2017-06-15T14:20:00,40.65,40.65,40.65,40.65,4.77069308
2017-06-15T14:22:00,40.701,40.701,40.701,40.701,1.23230992
2017-06-15T14:23:00,40.701,40.5,40.701,40.5,17.362131429999998
2017-06-15T14:24:00,40.4,40.1,40.4,40.1,35.27
2017-06-15T14:25:00,40.1,40.1,40.1,40.1,1.4219760000000001
2017-06-15T14:26:00,40.1,39.8,40.1,39.8,557.1421315
2017-06-15T14:27:00,39.8,38.8,39.8,38.8,68.91396286
2017-06-15T14:29:00,38.812,38.812,38.812,38.812,80.0
2017-06-15T14:30:00,39.734,39.735,39.735,39.732,100.0
2017-06-15T14:31:00,39.657,39.657,39.657,39.657,76.068
2017-06-15T14:32:00,39.66,39.687,39.687,39.659,71.39795226000003
2017-06-15T14:33:00,39.69300000000001,39.69300000000001,39.69300000000001,39.69300000000001,16.805999999999994
2017-06-15T14:35:00,39.733000000000004,39.733000000000004,39.733000000000004,39.733000000000004,40.27082195
2017-06-15T14:36:00,38.789,38.789,38.789,38.789,4.9685
2017-06-15T14:41:00,39.11199999999999,39.174,39.174,39.11199999999999,10.040176159999998
2017-06-15T14:45:00,39.19300000000001,39.19300000000001,39.19300000000001,39.19300000000001,5.0
2017-06-15T14:46:00,39.135999999999996,39.135999999999996,39.135999999999996,39.135999999999996,0.4419
2017-06-15T14:48:00,38.728,38.728,38.728,38.728,19.0
2017-06-15T14:55:00,38.74,38.48,38.74,38.48,29.69432036
2017-06-15T14:56:00,38.324,38.422,38.422,38.015,5.9170000000000025
2017-06-15T14:57:00,38.0,38.001,38.001,38.0,12.6
2017-06-15T14:59:00,38.326,38.0,38.326,38.0,14.5854
2017-06-15T15:00:00,37.701,37.701,37.701,37.701,10.0
2017-06-15T15:01:00,37.701,37.701,37.701,37.701,2.0
2017-06-15T15:02:00,37.701,37.6,37.701,37.6,10.12
2017-06-15T15:03:00,37.5,37.555,37.555,37.5,6.22948234
2017-06-15T15:04:00,37.406,37.406,37.407,37.406,40.852212
2017-06-15T15:05:00,37.554,37.7,37.7,37.554,5.39363341
2017-06-15T15:06:00,37.88,38.972,38.972,37.88,95.18125446999998
2017-06-15T15:07:00,37.76,37.76,37.76,37.76,7.511661
2017-06-15T15:08:00,38.813,37.927,38.813,37.927,9.52112437
2017-06-15T15:09:00,38.692,38.692,38.692,38.692,14.01459803
2017-06-15T15:11:00,38.043,38.043,38.043,38.043,1.46
2017-06-15T15:12:00,38.569,38.591,38.591,38.05699999999999,75.01718359
2017-06-15T15:16:00,39.298,39.298,39.298,39.298,0.1
2017-06-15T15:17:00,39.235,39.236,39.236,39.235,2.3829700000000003
2017-06-15T15:20:00,38.419000000000004,38.878,38.878,38.419000000000004,0.2466
2017-06-15T15:22:00,39.46,39.44,39.463,39.44,251.70878900000002
2017-06-15T15:23:00,39.44300000000001,39.44300000000001,39.44300000000001,39.44300000000001,29.97693198
2017-06-15T15:26:00,39.510999999999996,39.515,39.515,39.510999999999996,17.183817899999998
2017-06-15T15:27:00,39.51,39.51,39.51,39.51,23.48601996
2017-06-15T15:35:00,39.4,39.232,39.4,39.232,7.885528999999999
2017-06-15T15:36:00,39.228,38.959,39.228,38.951,4.189764
2017-06-15T15:37:00,38.969,38.969,38.969,38.969,29.793425
2017-06-15T15:39:00,39.205,39.59,39.59,39.205,11.142864
2017-06-15T15:40:00,39.598,39.601,39.601,39.598,35.22
2017-06-15T15:41:00,39.601,39.604,40.139,39.601,65.1
2017-06-15T15:44:00,39.62,39.62,39.62,39.62,50.0
2017-06-15T15:48:00,40.286,40.288000000000004,40.395,40.286,135.580472
2017-06-15T15:49:00,40.284,40.49800000000001,40.5,40.283,171.17890490000005
2017-06-15T15:50:00,40.48699999999999,40.694,40.694,40.48699999999999,14.62690904
2017-06-15T15:51:00,40.686,40.98699999999999,41.0,40.686,70.79889154
2017-06-15T15:52:00,40.976000000000006,40.974,40.976000000000006,40.974,34.097387
2017-06-15T15:53:00,40.96,41.19,41.19,40.945,48.03595034
2017-06-15T15:56:00,40.897,41.198,41.2,40.897,20.477052
2017-06-15T15:59:00,40.419000000000004,40.0,40.419000000000004,40.0,33.65604273
2017-06-15T16:00:00,40.033,40.033,40.033,40.033,6.0
2017-06-15T16:07:00,40.521,40.528,40.528,40.521,150.0
2017-06-15T16:08:00,40.528,40.528,40.528,40.528,50.0
2017-06-15T16:10:00,39.705,39.705,39.705,39.705,14.88514
2017-06-15T16:13:00,40.588,39.586,40.588,39.586,4.39893
2017-06-15T16:16:00,40.417,40.418,40.418,40.415,20.0
2017-06-15T16:18:00,39.727,39.727,39.727,39.727,3.711596
2017-06-15T16:19:00,39.827,39.827,39.827,39.827,41.48151849
2017-06-15T16:20:00,39.833,39.833,39.833,39.833,4.458793
2017-06-15T16:21:00,39.836,39.836,39.836,39.836,15.934194
2017-06-15T16:22:00,39.841,39.841,39.841,39.841,0.15000000000000002
2017-06-15T16:23:00,40.708,41.199,41.199,39.96,181.86950086
2017-06-15T16:24:00,41.199,41.199,41.199,41.199,1.396
2017-06-15T16:25:00,41.3,41.4,41.4,41.2,5.0
2017-06-15T16:29:00,40.903,40.902,40.903,40.902,0.5768
2017-06-15T16:31:00,41.0,41.0,41.0,41.0,50.0
2017-06-15T16:33:00,41.00899999999999,41.00899999999999,41.00899999999999,41.00899999999999,22.160261
2017-06-15T16:38:00,41.041000000000004,41.041000000000004,41.041000000000004,41.041000000000004,0.4
2017-06-15T16:41:00,41.04600000000001,41.0,41.04600000000001,41.0,6.219576
2017-06-15T16:46:00,40.883,40.887,40.887,40.883,15.07
2017-06-15T16:51:00,41.278,41.278,41.278,41.278,4.0
2017-06-15T16:52:00,40.732,40.732,40.732,40.732,1.094241
2017-06-15T16:53:00,40.775,41.32899999999999,41.32899999999999,40.775,54.97346762
2017-06-15T16:59:00,41.348,41.382,41.382,41.348,37.29763300000001
2017-06-15T17:00:00,41.395,41.4,41.4,41.395,1.3257867
2017-06-15T17:01:00,41.486000000000004,41.8,41.8,41.478,33.978886970000005
2017-06-15T17:02:00,41.8,42.198,42.198,41.8,50.0
2017-06-15T17:03:00,42.111000000000004,42.111000000000004,42.111000000000004,42.111000000000004,7.345011
2017-06-15T17:04:00,42.103,42.2,42.2,42.099,19.07888128
2017-06-15T17:05:00,42.3,42.4,42.4,42.3,155.0
2017-06-15T17:07:00,42.479,42.5,42.5,42.479,19.266184
2017-06-15T17:13:00,42.5,42.7,42.7,42.5,114.83426122
2017-06-15T17:14:00,42.67,42.76300000000001,42.76300000000001,42.667,298.36504659
2017-06-15T17:15:00,42.787,42.8,42.8,42.787,77.82086699999998
2017-06-15T17:16:00,42.849,42.99800000000001,42.99800000000001,42.848,49.74747974
2017-06-15T17:17:00,42.996,43.1,43.1,42.996,107.41257327
2017-06-15T17:18:00,43.19600000000001,43.196999999999996,43.196999999999996,43.19600000000001,85.0
2017-06-15T17:20:00,43.198,43.254,43.254,43.198,3.08792802
2017-06-15T17:21:00,43.3,43.3,43.3,43.3,2.5
2017-06-15T17:23:00,43.394,43.394,43.394,43.394,0.1
2017-06-15T17:28:00,43.269,43.268,43.269,43.268,46.728790999999994
2017-06-15T17:34:00,43.4,43.4,43.4,43.4,2.5
2017-06-15T17:39:00,43.49899999999999,43.49899999999999,43.49899999999999,43.49899999999999,0.891433
2017-06-15T17:40:00,43.49899999999999,43.49899999999999,43.49899999999999,43.49899999999999,1.671055
2017-06-15T17:41:00,43.667,43.49899999999999,43.67100000000001,43.49899999999999,11.389520999999998
2017-06-15T17:43:00,43.158,43.158,43.158,43.158,4.9503381
2017-06-15T17:48:00,43.663000000000004,43.647,43.663000000000004,43.647,6.4949129999999995
2017-06-15T17:49:00,43.136,43.136,43.136,43.136,18.61930015
2017-06-15T17:50:00,43.49100000000001,43.49100000000001,43.49100000000001,43.49100000000001,20.8712
2017-06-15T17:51:00,43.382,43.382,43.382,43.382,2.24
2017-06-15T18:10:00,42.773,42.773,42.773,42.773,1.52
2017-06-15T18:12:00,42.239,42.239,42.239,42.239,1.165369
2017-06-15T18:25:00,42.842,42.845,42.845,42.842,8.961466999999997
2017-06-15T18:33:00,42.938,42.938,42.938,42.938,5.0
2017-06-15T18:35:00,42.495,42.495,42.495,42.495,7.643109
2017-06-15T18:39:00,42.648999999999994,42.633,42.648999999999994,42.49100000000001,49.27166754
2017-06-15T18:41:00,42.232,42.51600000000001,42.51600000000001,42.232,10.456705
2017-06-15T18:43:00,42.346000000000004,41.99,42.346000000000004,41.99,76.339939
2017-06-15T18:44:00,41.99,41.99,41.99,41.99,8.561183999999999
2017-06-15T18:45:00,42.23,42.23,42.23,42.23,0.46856328
2017-06-15T18:46:00,42.198,41.902,42.198,41.902,4.72649
2017-06-15T18:47:00,41.907,41.907,41.907,41.907,5.0
2017-06-15T18:49:00,42.03,42.028999999999996,42.03,42.028999999999996,0.46511305
2017-06-15T18:56:00,41.9,42.269,42.269,41.0,392.86950533
2017-06-15T19:04:00,42.00100000000001,41.993,42.00100000000001,41.993,96.1
2017-06-15T19:05:00,42.01600000000001,42.01600000000001,42.01600000000001,42.01600000000001,16.764761
2017-06-15T19:06:00,41.32,41.32,41.32,41.32,75.99999999999999
2017-06-15T19:13:00,41.555,41.555,41.555,41.555,0.155198
2017-06-15T19:14:00,41.659,41.659,41.659,41.659,60.217698999999996
2017-06-15T19:30:00,41.635,41.64,41.64,41.635,105.17688600000001
2017-06-15T19:41:00,41.195,41.395,41.73,41.195,12.18984147
2017-06-15T19:47:00,41.895,41.895,41.895,41.895,4.0
2017-06-15T19:48:00,42.708,42.708,42.708,42.708,3.67
2017-06-15T19:55:00,42.15600000000001,42.15600000000001,42.15600000000001,42.15600000000001,5.0
2017-06-15T19:57:00,42.173,42.174,42.174,42.173,0.4489570000000001
2017-06-15T19:58:00,42.173,42.173,42.173,42.173,2.641043
2017-06-15T20:01:00,41.9,42.098,42.1,41.9,31.258531
2017-06-15T20:02:00,42.1,42.1,42.1,42.1,2.413201
2017-06-15T20:03:00,41.852,41.852,41.852,41.852,55.0
2017-06-15T20:04:00,42.1,42.1,42.1,42.1,105.0
2017-06-15T20:05:00,42.1,42.1,42.1,42.1,60.0
2017-06-15T20:06:00,42.2,42.2,42.2,42.2,6.556733
2017-06-15T20:07:00,42.2,42.2,42.2,42.2,0.763311
2017-06-15T20:09:00,42.199,42.2,42.2,42.199,135.81813544
2017-06-15T20:22:00,42.386,42.385,42.4,42.385,69.60900000000001
2017-06-15T20:25:00,42.4,42.4,42.4,42.4,26.86217112
2017-06-15T20:26:00,42.603,42.603,42.603,42.603,7.0410960000000005
2017-06-15T20:39:00,42.66,42.66,42.66,42.66,0.11785999999999999
2017-06-15T20:46:00,42.46899999999999,42.46899999999999,42.46899999999999,42.46899999999999,5.0
2017-06-15T20:52:00,42.79,42.79,42.79,42.79,5.0
2017-06-15T20:54:00,42.79,42.795,42.795,42.79,5.594901
2017-06-15T20:55:00,42.795,42.9,42.9,42.795,2.500016
2017-06-15T20:56:00,43.0,43.1,43.1,43.0,6.0
2017-06-15T20:57:00,43.196999999999996,43.3,43.3,43.196999999999996,37.35432314
2017-06-15T20:58:00,43.385,43.538000000000004,43.548,43.385,115.10743758
2017-06-15T20:59:00,43.588,42.864,43.6,42.864,68.65299766999999
2017-06-15T21:13:00,43.3,43.3,43.3,43.3,25.0
2017-06-15T21:14:00,43.44,43.44,43.44,43.44,2.0118148999999996
2017-06-15T21:18:00,43.225,43.225,43.225,43.225,3.48266484
2017-06-15T21:19:00,42.907,42.907,42.907,42.907,0.4
2017-06-15T21:24:00,43.505,43.506,43.611000000000004,43.505,30.000000000000004
2017-06-15T21:26:00,43.265,43.265,43.265,43.265,29.99
2017-06-15T21:27:00,43.601000000000006,43.67100000000001,43.67100000000001,43.601000000000006,38.19404941
2017-06-15T21:28:00,43.665,43.778999999999996,43.795,43.663000000000004,177.562
2017-06-15T21:29:00,43.76300000000001,43.898999999999994,43.898999999999994,43.75199999999999,75.991
2017-06-15T21:30:00,43.898999999999994,43.87300000000001,43.9,43.872,139.088996
2017-06-15T21:31:00,43.827,43.49899999999999,43.9,43.49899999999999,36.51510182000001
2017-06-15T21:34:00,44.0,44.0,44.0,44.0,2.5
2017-06-15T21:35:00,44.1,44.2,44.2,44.1,5.0
2017-06-15T21:36:00,44.3,44.4,44.4,44.3,5.0
2017-06-15T21:39:00,44.5,44.5,44.5,44.5,2.5
2017-06-15T21:43:00,44.201,43.291000000000004,44.201,43.291000000000004,24.79375102
2017-06-15T21:44:00,44.185,44.185,44.185,44.181000000000004,0.65880813
2017-06-15T21:48:00,44.37399999999999,43.553000000000004,44.37399999999999,43.553000000000004,10.1668
2017-06-15T21:49:00,44.352,44.596000000000004,44.596000000000004,44.352,2.1686394300000003
2017-06-15T21:50:00,43.653,44.54600000000001,44.54600000000001,43.653,9.372755
2017-06-15T21:52:00,44.586999999999996,44.698,44.698,44.583999999999996,37.6646926
2017-06-15T21:54:00,44.67,44.673,44.673,44.67,2.087473
2017-06-15T22:03:00,44.371,44.371,44.371,44.371,4.0011199999999985
2017-06-15T22:05:00,43.427,43.427,43.427,43.427,0.23
2017-06-15T22:12:00,43.67100000000001,43.67100000000001,43.67100000000001,43.67100000000001,1.996
2017-06-15T22:15:00,44.495,44.495,44.495,44.495,8.56063155
2017-06-15T22:16:00,44.48,44.482,44.482,44.48,4.0
2017-06-15T22:19:00,44.42,44.678000000000004,44.68899999999999,44.42,22.930349
2017-06-15T22:22:00,44.593,44.326,44.593,44.326,31.66128292
2017-06-15T22:24:00,44.646,44.646,44.646,44.646,21.30054552
2017-06-15T22:25:00,44.646,44.695,44.7,44.641999999999996,26.85063037
2017-06-15T22:32:00,44.76,44.8,44.8,44.76,11.367878999999999
2017-06-15T22:33:00,44.896,44.9,44.9,44.896,23.731
2017-06-15T22:36:00,44.898999999999994,44.99899999999999,44.99899999999999,44.898999999999994,4.240399999999998
2017-06-15T22:37:00,44.806000000000004,44.839,45.0,44.782,179.57368066
2017-06-15T22:40:00,45.02,45.00199999999999,45.02,44.94600000000001,0.987
2017-06-15T22:41:00,45.077,45.077,45.077,45.077,0.1
2017-06-15T22:42:00,45.048,45.048,45.048,45.048,0.65366982
2017-06-15T22:44:00,45.056000000000004,45.081,45.081,45.056000000000004,40.0
2017-06-15T22:49:00,44.863,45.048,45.048,44.85899999999999,20.0
2017-06-15T22:58:00,44.975,44.975,44.975,44.975,0.1
2017-06-15T22:59:00,44.98,44.98,44.98,44.98,4.0
2017-06-15T23:04:00,43.327,43.327,43.327,43.327,5.0
2017-06-15T23:05:00,43.966,43.966,43.966,43.966,3.3753
2017-06-15T23:06:00,44.746,44.974,44.974,44.725,6.7506
2017-06-15T23:07:00,44.045,44.045,44.045,44.045,3.3753
2017-06-15T23:10:00,44.452,44.1,44.452,44.1,4.5209116300000005
2017-06-15T23:16:00,44.633,44.633,44.633,44.633,7.6346364699999985
2017-06-15T23:20:00,44.912,44.519,44.912,44.515,60.00000000000001
2017-06-15T23:22:00,44.615,44.615,44.615,44.615,1.829286
2017-06-15T23:24:00,44.615,44.615,44.615,44.615,13.3707
2017-06-15T23:26:00,44.615,44.715,44.919,44.615,16.0
2017-06-15T23:31:00,44.757,44.76,44.773,44.756,11.819805
2017-06-15T23:33:00,44.615,44.917,44.919,44.615,35.960629
2017-06-15T23:38:00,44.8,44.8,44.8,44.8,1.89341541
2017-06-15T23:39:00,44.805,45.081,45.081,44.805,43.60902577
2017-06-15T23:40:00,45.08,45.199,45.199,45.08,204.0713111
2017-06-15T23:41:00,45.199,45.2,45.2,45.199,15.168215
2017-06-15T23:42:00,45.297,45.297,45.297,45.297,1.0
2017-06-15T23:43:00,45.3,45.3,45.3,45.3,2.5
2017-06-15T23:46:00,45.395,45.31,45.395,45.31,4.63412159
2017-06-15T23:48:00,45.32100000000001,45.32100000000001,45.32100000000001,45.32100000000001,1.278055
2017-06-15T23:49:00,45.255,45.255,45.255,45.255,1.278055
2017-06-15T23:51:00,45.0,45.2,45.2,45.0,81.27849961000003
2017-06-15T23:52:00,45.2,45.254,45.254,45.1,303.37408753
2017-06-15T23:53:00,45.2,45.2,45.2,45.2,45.0
2017-06-15T23:54:00,45.2,45.07899999999999,45.2,45.07899999999999,75.0
2017-06-15T23:55:00,45.3,45.37,45.37,45.3,26.469531000000003
2017-06-15T23:56:00,45.369,45.4,45.4,45.369,13.368364999999999
2017-06-15T23:57:00,45.398999999999994,45.398999999999994,45.398999999999994,45.398999999999994,5.550622
2017-06-15T23:59:00,45.4,45.6,45.6,45.4,7.422532
2017-06-16T00:00:00,45.4,45.4,45.5,45.4,10.49585108
2017-06-16T00:01:00,45.4,45.4,45.4,45.26,67.546769
2017-06-16T00:02:00,45.4,45.4,45.4,45.4,23.77323599999999
2017-06-16T00:03:00,45.4,45.4,45.4,45.4,100.000002
2017-06-16T00:04:00,45.5,45.5,45.5,45.5,49.765356
2017-06-16T00:05:00,45.6,45.6,45.6,45.6,36.424127
2017-06-16T00:06:00,45.6,45.6,45.6,45.6,50.0
2017-06-16T00:08:00,45.6,45.6,45.6,45.6,14.15818708
2017-06-16T00:09:00,45.622,45.5,45.622,45.5,44.32536556
2017-06-16T00:10:00,45.6,45.598,45.6,45.598,8.67912992
2017-06-16T00:13:00,45.5,45.5,45.5,45.5,7.766665
2017-06-16T00:15:00,45.5,45.5,45.5,45.5,1.58174
2017-06-16T00:17:00,45.59,45.59,45.59,45.59,0.9350299999999999
2017-06-16T00:18:00,45.598,45.585,45.598,45.585,2.838925
2017-06-16T00:19:00,45.59399999999999,45.598,45.598,45.59399999999999,0.913928
2017-06-16T00:20:00,45.598,45.598,45.598,45.598,34.856356
2017-06-16T00:21:00,45.69300000000001,45.69300000000001,45.69300000000001,45.69300000000001,8.84642
2017-06-16T00:28:00,45.663000000000004,45.663000000000004,45.663000000000004,45.663000000000004,1.0
2017-06-16T00:32:00,45.5,45.61600000000001,45.61600000000001,45.5,6.787348
2017-06-16T00:34:00,45.5,45.5,45.5,45.5,26.726859
2017-06-16T00:44:00,45.4,45.4,45.4,45.4,25.0
2017-06-16T00:53:00,45.5,45.5,45.5,45.5,3.0
2017-06-16T00:54:00,45.5,45.5,45.5,45.5,1.0
2017-06-16T01:07:00,45.022,45.023,45.023,45.022,354.52826156
2017-06-16T01:09:00,45.023,45.023,45.023,45.022,85.822
2017-06-16T01:11:00,45.022,45.022,45.022,45.022,8.011338
2017-06-16T01:17:00,45.022,45.023,45.023,45.022,7.3003819499999985
2017-06-16T01:35:00,44.409,44.413000000000004,44.413000000000004,44.409,24.11705278
2017-06-16T01:45:00,44.4,44.4,44.4,44.4,24.83979353
2017-06-16T01:56:00,44.135,44.053000000000004,44.135,44.053000000000004,7.67
2017-06-16T02:11:00,45.0,45.0,45.0,45.0,9.62
2017-06-16T02:12:00,45.0,45.0,45.0,45.0,1.0
2017-06-16T02:15:00,44.9,44.9,44.9,44.9,0.6
2017-06-16T02:27:00,44.9,44.9,44.9,44.9,7.6921
2017-06-16T02:31:00,45.022,45.022,45.022,45.022,1.05
2017-06-16T02:45:00,44.147,44.147,44.147,44.147,23.510969
2017-06-16T02:51:00,44.842,44.14100000000001,44.842,44.14100000000001,31.61271078
2017-06-16T03:00:00,43.7,43.7,43.7,43.7,2.55
2017-06-16T03:01:00,43.6,43.34,43.6,43.34,21.83704
2017-06-16T03:02:00,43.34,43.3,43.34,43.3,5.30105894
2017-06-16T03:12:00,44.075,43.22,44.075,43.213,37.11796852
2017-06-16T03:14:00,43.96100000000001,43.96100000000001,43.96100000000001,43.96100000000001,0.1
2017-06-16T03:17:00,43.552,43.552,43.552,43.552,0.1
2017-06-16T03:18:00,44.327,44.327,44.327,44.327,35.0
2017-06-16T03:19:00,44.211999999999996,44.211999999999996,44.211999999999996,44.211999999999996,0.1
2017-06-16T03:20:00,44.128,44.095,44.128,44.09399999999999,10.860084
2017-06-16T03:21:00,43.461999999999996,43.50899999999999,43.50899999999999,43.461999999999996,0.2
2017-06-16T03:22:00,43.556000000000004,43.556000000000004,43.556000000000004,43.556000000000004,10.0
2017-06-16T03:24:00,45.027,45.027,45.027,45.027,0.1
2017-06-16T03:25:00,43.702,43.702,43.702,43.702,0.1
2017-06-16T03:27:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,0.1
2017-06-16T03:28:00,43.81100000000001,43.80699999999999,43.81100000000001,43.80699999999999,0.9499
2017-06-16T03:30:00,43.23699999999999,43.23699999999999,43.23699999999999,43.23699999999999,0.1
2017-06-16T03:34:00,43.69600000000001,43.69600000000001,43.69600000000001,43.69600000000001,0.1
2017-06-16T03:37:00,43.516999999999996,43.516999999999996,43.516999999999996,43.516999999999996,0.48917277
2017-06-16T03:51:00,43.528,43.53100000000001,43.53100000000001,43.52,0.66222442
2017-06-16T03:52:00,43.53100000000001,43.51600000000001,43.53100000000001,43.51600000000001,18.70336382
2017-06-16T04:02:00,44.50100000000001,44.50100000000001,44.50100000000001,44.50100000000001,0.57730431
2017-06-16T04:19:00,43.69300000000001,43.69300000000001,43.69300000000001,43.69300000000001,0.12287649
2017-06-16T04:23:00,43.692,43.692,43.692,43.692,18.425581
2017-06-16T04:29:00,43.674,43.745,43.745,43.674,75.0
2017-06-16T04:35:00,43.8,43.8,43.8,43.8,75.0
2017-06-16T04:43:00,44.38,44.38,44.38,44.38,3.0
2017-06-16T04:46:00,44.342,44.342,44.342,44.342,18.6
2017-06-16T04:52:00,44.382,44.382,44.382,44.382,10.95081751
2017-06-16T04:56:00,44.278,44.282,44.282,44.278,20.0
2017-06-16T04:59:00,44.0,44.0,44.0,44.0,50.0
2017-06-16T05:09:00,44.28100000000001,44.282,44.282,44.28100000000001,9.848507000000001
2017-06-16T05:10:00,44.282,44.28100000000001,44.282,44.28100000000001,4.51608579
2017-06-16T05:12:00,44.724,44.725,44.725,44.724,34.9777352
2017-06-16T05:13:00,45.033,45.033,45.033,45.033,0.1
2017-06-16T05:14:00,44.053000000000004,44.92899999999999,44.92899999999999,44.053000000000004,2.53777761
2017-06-16T05:17:00,44.76600000000001,44.76600000000001,44.76600000000001,44.76600000000001,0.1
2017-06-16T05:21:00,44.108000000000004,44.108000000000004,44.108000000000004,44.108000000000004,0.1
2017-06-16T05:29:00,45.13399999999999,45.13399999999999,45.13399999999999,45.13399999999999,0.1
2017-06-16T05:31:00,45.153,45.15,45.549,45.147,312.12083199999995
2017-06-16T05:32:00,44.68,44.68,44.68,44.68,0.1
2017-06-16T05:33:00,44.723,44.723,44.723,44.723,5.0
2017-06-16T05:41:00,45.46100000000001,45.46100000000001,45.46100000000001,45.46100000000001,0.1
2017-06-16T05:42:00,45.50899999999999,45.50899999999999,45.50899999999999,45.50899999999999,0.1
2017-06-16T05:43:00,44.854,44.854,44.854,44.854,0.1
2017-06-16T05:44:00,45.5,45.5,45.5,45.5,10.0
2017-06-16T05:45:00,44.893,45.496,45.496,44.893,0.2
2017-06-16T05:46:00,45.488,45.488,45.488,45.488,0.1
2017-06-16T05:47:00,45.43199999999999,45.43199999999999,45.43199999999999,45.43199999999999,0.1
2017-06-16T05:48:00,45.425,45.0,45.425,45.0,50.74903847
2017-06-16T05:49:00,45.0,45.32,45.32,45.0,25.0
2017-06-16T05:50:00,44.238,44.238,44.238,44.238,0.1
2017-06-16T05:52:00,44.437,44.437,44.437,44.437,0.1
2017-06-16T05:53:00,45.08600000000001,45.08600000000001,45.08600000000001,45.08600000000001,0.1
2017-06-16T05:55:00,45.06399999999999,45.06399999999999,45.06399999999999,45.06399999999999,0.22
2017-06-16T05:56:00,45.06100000000001,45.059,45.06100000000001,44.449,0.30000000000000004
2017-06-16T05:57:00,44.451,44.451,44.451,44.451,0.1
2017-06-16T06:00:00,45.059,45.059,45.059,45.059,0.1
2017-06-16T06:01:00,44.49800000000001,44.49800000000001,44.49800000000001,44.49800000000001,0.1
2017-06-16T06:03:00,45.42,45.42,45.42,45.42,0.1
2017-06-16T06:04:00,44.70399999999999,44.70399999999999,44.70399999999999,44.70399999999999,0.1
2017-06-16T06:06:00,45.453,45.453,45.453,45.453,0.1
2017-06-16T06:07:00,44.81800000000001,44.81800000000001,44.81800000000001,44.81800000000001,0.1
2017-06-16T06:09:00,45.452,45.452,45.452,45.452,0.1
2017-06-16T06:10:00,45.44,45.44,45.44,45.44,0.1
2017-06-16T06:11:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,0.1
2017-06-16T06:12:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,0.1
2017-06-16T06:20:00,45.42,45.42,45.42,45.42,0.1
2017-06-16T06:21:00,44.733000000000004,44.733000000000004,44.733000000000004,44.733000000000004,0.1
2017-06-16T06:26:00,45.18600000000001,45.18600000000001,45.18600000000001,45.18600000000001,0.1
2017-06-16T06:27:00,44.232,44.232,44.232,44.232,0.1
2017-06-16T06:29:00,45.48399999999999,45.48399999999999,45.48399999999999,45.48399999999999,0.1
2017-06-16T06:30:00,44.565,45.446999999999996,45.446999999999996,44.565,0.2
2017-06-16T06:32:00,44.69,45.333999999999996,45.333999999999996,44.69,75.09999954999998
2017-06-16T06:35:00,45.458,45.458,45.458,45.458,0.1
2017-06-16T06:36:00,44.81100000000001,44.81100000000001,44.81100000000001,44.81100000000001,0.1
2017-06-16T06:38:00,45.431000000000004,45.431000000000004,45.431000000000004,45.431000000000004,0.1
2017-06-16T06:39:00,44.831,44.831,44.831,44.831,0.1
2017-06-16T06:43:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,0.1
2017-06-16T06:56:00,45.37600000000001,45.37600000000001,45.37600000000001,45.37600000000001,0.1
2017-06-16T06:57:00,44.986000000000004,44.986000000000004,44.986000000000004,44.986000000000004,0.1
2017-06-16T07:14:00,44.963,44.961999999999996,44.963,44.961999999999996,0.6890836600000001
2017-06-16T07:16:00,45.426,45.426,45.426,45.426,0.1
2017-06-16T07:26:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,2.0
2017-06-16T07:30:00,45.476000000000006,45.476000000000006,45.476000000000006,45.476000000000006,1.35
2017-06-16T07:33:00,45.458999999999996,45.476000000000006,45.476000000000006,45.458,72.42405846999998
2017-06-16T07:34:00,45.476000000000006,45.476000000000006,45.476000000000006,45.476000000000006,19.27294153
2017-06-16T07:42:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,1.0
2017-06-16T07:43:00,45.5,45.159,45.5,45.159,120.0
2017-06-16T07:44:00,45.55,45.599,45.6,45.55,24.225866000000003
2017-06-16T07:47:00,45.277,45.277,45.277,45.277,0.97
2017-06-16T07:48:00,45.6,45.7,45.7,45.6,54.4899679
2017-06-16T07:51:00,45.799,45.898999999999994,45.898999999999994,45.799,6.9221559999999975
2017-06-16T07:56:00,45.882,45.885,45.885,45.882,50.97411595000001
2017-06-16T07:57:00,45.46100000000001,45.46100000000001,45.46100000000001,45.46100000000001,25.0
2017-06-16T07:58:00,45.9,46.0,46.0,45.9,5.0
2017-06-16T07:59:00,46.086999999999996,46.188,46.2,46.076,124.21793591
2017-06-16T08:00:00,45.577,46.118,46.118,45.57100000000001,25.347827
2017-06-16T08:01:00,46.113,46.114,46.114,46.113,12.501417
2017-06-16T08:16:00,45.855,45.857,45.857,45.855,2.6662281299999995
2017-06-16T08:18:00,46.2,46.298,46.298,46.2,10.0
2017-06-16T08:19:00,46.295,46.299,46.299,46.295,26.947819349999996
2017-06-16T08:20:00,46.299,46.299,46.3,46.299,18.25618891
2017-06-16T08:25:00,46.183,46.183,46.183,46.183,0.2
2017-06-16T08:26:00,46.00100000000001,46.0,46.00100000000001,46.0,1.35109721
2017-06-16T08:29:00,46.0,46.0,46.0,46.0,6.457846
2017-06-16T08:34:00,46.106,46.107,46.107,46.106,0.98428653
2017-06-16T08:38:00,46.113,46.0,46.113,46.0,3.91808481
2017-06-16T08:52:00,45.857,45.843,45.857,45.843,12.0
2017-06-16T08:53:00,45.839,45.839,45.839,45.839,10.0
2017-06-16T09:00:00,45.81399999999999,45.81399999999999,45.81399999999999,45.81399999999999,0.90312784
2017-06-16T09:06:00,45.81,45.83,45.83,45.81,25.344538
2017-06-16T09:07:00,45.82899999999999,45.83,45.83,45.82899999999999,5.94106075
2017-06-16T09:10:00,45.854,45.854,45.854,45.854,10.0
2017-06-16T09:12:00,45.855,45.855,45.855,45.855,0.276616
2017-06-16T09:13:00,45.854,45.855,45.855,45.854,0.7234
2017-06-16T09:15:00,45.854,45.854,45.854,45.854,15.35818372
2017-06-16T09:23:00,46.078,46.07899999999999,46.07899999999999,46.078,23.06439138
2017-06-16T09:37:00,45.934,45.934,45.934,45.934,1.3893745000000002
2017-06-16T09:45:00,45.696999999999996,45.696999999999996,45.696999999999996,45.696999999999996,5.0
2017-06-16T10:07:00,45.453,45.453,45.453,45.453,40.0
2017-06-16T10:09:00,45.986000000000004,45.992,45.992,45.986000000000004,40.0
2017-06-16T10:10:00,45.982,45.995,45.995,45.982,50.00000000000001
2017-06-16T10:11:00,45.51600000000001,45.515,45.51600000000001,45.515,43.97569384
2017-06-16T10:18:00,46.063,46.063,46.063,46.063,2.211679
2017-06-16T10:22:00,46.021,46.021,46.021,46.021,20.228959
2017-06-16T10:28:00,46.049,46.05,46.05,46.049,5.1776019999999985
2017-06-16T10:32:00,46.07,46.07,46.07,46.07,5.1639933
2017-06-16T10:35:00,46.08,46.117,46.121,46.08,21.103378000000006
2017-06-16T10:39:00,46.141999999999996,46.144,46.145,46.141999999999996,21.11
2017-06-16T10:42:00,46.144,46.144,46.144,46.144,4.59793
2017-06-16T10:48:00,46.145,46.146,46.146,46.145,0.24613106
2017-06-16T10:55:00,46.3,46.4,46.4,46.3,2.9400000000000004
2017-06-16T10:56:00,46.4,46.4,46.4,46.4,0.857662
2017-06-16T11:02:00,46.5,46.5,46.5,46.5,4.5
2017-06-16T11:04:00,46.53,46.5,46.53,46.5,0.80286752
2017-06-16T11:06:00,46.5,46.5,46.5,46.5,2.0
2017-06-16T11:16:00,46.29,46.29,46.29,46.29,0.2
2017-06-16T11:24:00,46.442,46.442,46.442,46.442,1.0
2017-06-16T11:50:00,46.599,46.599,46.599,46.599,1.847927
2017-06-16T11:51:00,46.599,46.6,46.6,46.599,21.77442979
2017-06-16T11:55:00,46.699,46.7,46.7,46.553000000000004,21.39387462
2017-06-16T11:57:00,46.743,46.743,46.745,46.743,14.28433482
2017-06-16T12:00:00,46.798,46.798,46.798,46.798,2.5
2017-06-16T12:01:00,46.798,46.798,46.798,46.798,4.95200326
2017-06-16T12:07:00,46.799,46.799,46.8,46.799,2.7060061500000003
2017-06-16T12:08:00,46.8,46.8,46.8,46.8,1.75163
2017-06-16T12:18:00,46.43,46.8,46.8,46.43,20.99479399
2017-06-16T12:23:00,46.50199999999999,46.50199999999999,46.50199999999999,46.50199999999999,3.0
2017-06-16T12:27:00,46.556000000000004,46.55,46.556000000000004,46.55,16.442205010000002
2017-06-16T12:29:00,46.108000000000004,46.099,46.108000000000004,46.099,36.06809933000001
2017-06-16T12:30:00,46.023,46.023,46.023,46.023,10.0
2017-06-16T12:31:00,46.01300000000001,46.012,46.01300000000001,46.012,0.8531615100000001
2017-06-16T12:38:00,46.012,45.325,46.012,45.325,29.56341461
2017-06-16T12:40:00,46.282,46.282,46.282,46.282,0.30726878
2017-06-16T12:43:00,45.46899999999999,45.46899999999999,45.46899999999999,45.46899999999999,0.2257692
2017-06-16T12:49:00,45.0,45.0,45.004,44.91,79.17180524
2017-06-16T12:51:00,45.0,45.0,45.0,45.0,0.1901
2017-06-16T12:55:00,44.909,44.908,44.909,44.908,56.186381000000004
2017-06-16T12:56:00,44.9,44.513999999999996,44.9,44.513999999999996,31.0
2017-06-16T12:59:00,45.118,45.118,45.12,45.118,2.31218667
2017-06-16T13:00:00,45.118,45.12,45.12,45.118,2.56350555
2017-06-16T13:01:00,44.648999999999994,44.648999999999994,44.648999999999994,44.648999999999994,11.96482668
2017-06-16T13:10:00,45.931000000000004,45.931000000000004,45.931000000000004,45.931000000000004,0.1
2017-06-16T13:18:00,45.39,45.38800000000001,45.39,45.38800000000001,35.0
2017-06-16T13:22:00,45.7,45.7,45.7,45.7,0.5
2017-06-16T13:46:00,45.242,45.242,45.242,45.242,3.621035
2017-06-16T13:47:00,44.801,44.801,44.801,44.801,1.0
2017-06-16T13:53:00,44.777,44.776,44.777,44.776,1.0
2017-06-16T13:54:00,44.833999999999996,44.833999999999996,44.833999999999996,44.833999999999996,2.01
2017-06-16T13:59:00,44.578,44.12300000000001,44.597,44.12300000000001,68.75999999999999
2017-06-16T14:04:00,44.335,44.333999999999996,44.335,44.333999999999996,29.172128999999998
2017-06-16T14:07:00,44.49899999999999,44.5,44.5,44.49899999999999,11.10007
2017-06-16T14:11:00,44.50100000000001,44.5,44.50100000000001,44.5,4.57701353
2017-06-16T14:12:00,44.728,44.173,44.729,44.173,20.246498710000004
2017-06-16T14:14:00,44.831,44.831,44.831,44.831,32.25962208
2017-06-16T14:15:00,44.809,44.817,44.817,44.809,26.15040835
2017-06-16T14:20:00,44.89100000000001,44.89100000000001,44.89100000000001,44.89100000000001,13.995085000000001
2017-06-16T14:21:00,44.94300000000001,44.942,44.94300000000001,44.942,5.78398916
2017-06-16T14:22:00,44.942,44.94300000000001,44.95,44.942,32.252277
2017-06-16T14:23:00,45.06,45.083,45.083,45.06,75.0247
2017-06-16T14:25:00,45.342,45.38800000000001,45.38800000000001,45.339,97.65139374
2017-06-16T14:29:00,45.39,45.39,45.39,45.39,0.59076544
2017-06-16T14:30:00,45.39,45.39,45.39,45.39,0.39423456
2017-06-16T14:35:00,45.39,45.39,45.39,45.39,0.1
2017-06-16T14:36:00,45.5,45.5,45.5,45.5,1.0
2017-06-16T14:37:00,44.758,44.755,44.758,44.755,9.989999999999998
2017-06-16T14:39:00,45.385,45.385,45.385,45.385,4.0
2017-06-16T14:50:00,44.787,44.787,44.787,44.787,4.0
2017-06-16T14:56:00,45.306000000000004,45.303000000000004,45.306000000000004,45.27,1.25577738
2017-06-16T15:05:00,45.387,45.413000000000004,45.413000000000004,45.387,44.45308037
2017-06-16T15:11:00,45.555,45.555,45.555,45.555,23.65
2017-06-16T15:18:00,45.745,45.745,45.745,45.745,1.0
2017-06-16T15:20:00,45.812,45.813,45.813,45.812,33.38081
2017-06-16T15:21:00,45.81100000000001,45.803000000000004,45.81100000000001,45.803000000000004,24.302407000000002
2017-06-16T15:22:00,45.818999999999996,45.927,45.927,45.818999999999996,16.540698589999998
2017-06-16T15:25:00,45.917,45.916000000000004,45.917,45.916000000000004,2.933897
2017-06-16T15:26:00,45.956,45.956,45.956,45.956,1.0
2017-06-16T15:27:00,45.915,45.915,45.915,45.915,0.17013305
2017-06-16T15:31:00,45.77,45.7,45.77,45.7,2.4
2017-06-16T15:37:00,45.44300000000001,45.44300000000001,45.44300000000001,45.44300000000001,1.0
2017-06-16T15:40:00,45.75,45.75,45.75,45.75,7.631067599999999
2017-06-16T15:41:00,45.75,45.75,45.75,45.75,2.600000000000001
2017-06-16T15:42:00,45.75,45.75,45.75,45.75,0.4
2017-06-16T15:46:00,45.596000000000004,45.596000000000004,45.596000000000004,45.596000000000004,0.525
2017-06-16T15:48:00,45.75,45.75,45.75,45.75,6.8999999999999915
2017-06-16T15:50:00,45.75,45.75,45.75,45.75,0.83714254
2017-06-16T15:56:00,45.75,46.271,46.28,45.75,593.13237932
2017-06-16T15:58:00,46.258,46.26,46.26,46.258,24.95705132
2017-06-16T15:59:00,46.26,46.26,46.26,46.26,0.11517065
2017-06-16T16:01:00,46.26,46.26,46.26,46.26,1.219
2017-06-16T16:02:00,46.26,46.26,46.26,46.26,34.19968697000001
2017-06-16T16:06:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,58.74344800000001
2017-06-16T16:07:00,46.00100000000001,46.0,46.00100000000001,46.0,1.60301846
2017-06-16T16:08:00,46.00100000000001,46.0,46.00100000000001,45.99899999999999,16.02833307
2017-06-16T16:13:00,45.575,45.575,45.575,45.575,0.12184972
2017-06-16T16:16:00,45.665,45.665,45.665,45.665,5.0
2017-06-16T16:35:00,46.0,46.0,46.0,46.0,0.39299999999999996
2017-06-16T16:44:00,45.618,45.619,45.619,45.618,41.95
2017-06-16T16:47:00,45.99800000000001,45.99800000000001,45.99800000000001,45.99800000000001,0.392
2017-06-16T16:52:00,46.0,46.0,46.0,46.0,1.372215
2017-06-16T16:53:00,46.199,46.199,46.199,46.199,3.8
2017-06-16T17:02:00,46.191,46.191,46.191,46.191,22.58911395
2017-06-16T17:05:00,46.2,46.2,46.2,46.199,606.97292232
2017-06-16T17:06:00,46.2,46.298,46.3,46.2,113.91403165
2017-06-16T17:07:00,46.4,46.192,46.4,46.192,23.08961445
2017-06-16T17:08:00,46.4,46.4,46.4,46.4,1.4994995
2017-06-16T17:09:00,46.41,46.48,46.496,46.41,151.0
2017-06-16T17:14:00,46.5,46.512,46.512,46.5,32.0
2017-06-16T17:18:00,46.59,46.6,46.6,46.59,2.5
2017-06-16T17:22:00,46.699,46.7,46.7,46.699,15.01035103
2017-06-16T17:23:00,46.7,46.79,46.79,46.7,1.2637916
2017-06-16T17:24:00,46.69,46.69,46.69,46.69,1.41217993
2017-06-16T17:25:00,46.69,46.69,46.69,46.69,13.06237087
2017-06-16T17:26:00,46.68899999999999,46.69,46.69,46.68899999999999,5.0
2017-06-16T17:27:00,46.69,46.68899999999999,46.69,46.68899999999999,12.025449
2017-06-16T17:30:00,46.798,47.0,47.0,46.798,202.28241693
2017-06-16T17:31:00,46.8,46.799,46.8,46.799,16.44053746
2017-06-16T17:34:00,46.79,46.99800000000001,47.0,46.78899999999999,210.0
2017-06-16T17:39:00,46.608000000000004,46.6,46.608000000000004,46.599,22.98
2017-06-16T17:45:00,46.88,46.88,46.88,46.88,4.8
2017-06-16T17:48:00,46.852,46.85,46.852,46.85,5.21010253
2017-06-16T17:52:00,46.85,46.85,46.85,46.85,32.32256311
2017-06-16T18:00:00,46.805,46.805,46.805,46.805,6.61225795
2017-06-16T18:09:00,46.398999999999994,46.4,46.4,46.398999999999994,51.0
2017-06-16T18:26:00,46.865,46.9,46.9,46.864,18.35446585
2017-06-16T18:29:00,46.89100000000001,46.895,46.9,46.89100000000001,29.58878524999999
2017-06-16T18:31:00,46.115,46.115,46.115,46.115,20.0
2017-06-16T18:33:00,46.49899999999999,46.5,46.5,46.49899999999999,57.8452517
2017-06-16T18:34:00,46.5,46.5,46.5,46.49899999999999,11.52225139
2017-06-16T19:03:00,46.766999999999996,46.766999999999996,46.766999999999996,46.766999999999996,2.0
2017-06-16T19:04:00,46.766999999999996,46.766999999999996,46.766999999999996,46.766999999999996,2.0
2017-06-16T19:05:00,46.769,46.625,46.769,46.625,80.29451340000001
2017-06-16T19:07:00,46.628,46.628,46.628,46.628,26.281154200000003
2017-06-16T19:08:00,46.736000000000004,46.735,46.736000000000004,46.735,33.67482489
2017-06-16T19:09:00,46.766999999999996,46.76600000000001,46.768,46.765,46.11101359999999
2017-06-16T19:11:00,46.765,46.76600000000001,46.76600000000001,46.765,8.623999999999999
2017-06-16T19:15:00,46.769,46.895,46.895,46.766999999999996,15.840098
2017-06-16T19:16:00,46.895,46.895,46.895,46.895,7.42157687
2017-06-16T19:19:00,46.974,46.976000000000006,46.976000000000006,46.974,10.611274
2017-06-16T19:20:00,46.949,46.99899999999999,46.99899999999999,46.949,10.0
2017-06-16T19:21:00,46.99800000000001,47.0,47.0,46.99800000000001,6.0745510000000005
2017-06-16T19:22:00,46.996,46.99800000000001,47.0,46.996,82.73624399999999
2017-06-16T19:24:00,46.99899999999999,47.0,47.0,46.99899999999999,11.361446
2017-06-16T19:32:00,46.99,46.99,46.99,46.99,17.11865
2017-06-16T19:34:00,46.99,46.996,47.0,46.99,327.86174216
2017-06-16T19:38:00,46.99899999999999,47.0,47.0,46.99899999999999,21.0
2017-06-16T19:39:00,46.99899999999999,47.0,47.0,46.99899999999999,11.585519999999999
2017-06-16T19:45:00,47.099,47.099,47.099,47.099,19.188364
2017-06-16T19:46:00,47.099,47.099,47.099,47.099,0.782148
2017-06-16T19:48:00,47.1,47.1,47.1,47.1,10.0
2017-06-16T19:51:00,46.91,46.91,46.91,46.91,0.30080863
2017-06-16T19:55:00,46.9,46.9,47.193999999999996,46.9,16.42860879
2017-06-16T19:56:00,46.9,46.9,46.9,46.9,3.0172849999999998
2017-06-16T19:57:00,46.9,46.9,47.17899999999999,46.9,12.6679209
2017-06-16T19:58:00,46.9,46.9,46.9,46.9,55.16626
2017-06-16T19:59:00,46.9,46.9,46.9,46.9,93.610237
2017-06-16T20:00:00,46.9,46.85,46.9,46.85,69.99582070999998
2017-06-16T20:05:00,47.051,47.051,47.051,47.051,100.0
2017-06-16T20:18:00,46.99100000000001,46.99,46.99100000000001,46.99,0.4
2017-06-16T20:31:00,47.129,47.129,47.129,47.129,1.0
2017-06-16T20:39:00,47.196999999999996,47.199,47.2,47.196999999999996,28.0
2017-06-16T20:46:00,47.266999999999996,47.31,47.31,47.263999999999996,53.72781431
2017-06-16T20:51:00,47.395,47.4,47.4,47.395,96.82350252
2017-06-16T20:54:00,47.397,47.397,47.397,47.397,0.371456
2017-06-16T20:59:00,47.396,47.493,47.493,47.381,340.63637381
2017-06-16T21:03:00,47.48,47.48,47.48,47.48,5.2
2017-06-16T21:04:00,47.497,47.497,47.497,47.497,0.25
2017-06-16T21:05:00,47.497,47.497,47.497,47.497,0.25
2017-06-16T21:12:00,47.49899999999999,47.6,47.6,47.49899999999999,11.02137
2017-06-16T21:18:00,47.38,47.2,47.38,47.2,1.14
2017-06-16T21:21:00,46.629,46.659,46.659,46.629,87.902315
2017-06-16T21:24:00,47.25100000000001,47.25100000000001,47.25100000000001,47.25100000000001,2.4424877
2017-06-16T21:25:00,47.25199999999999,47.254,47.254,47.25199999999999,5.958547
2017-06-16T21:26:00,47.25199999999999,47.254,47.254,47.25199999999999,10.352383999999999
2017-06-16T21:27:00,47.077,47.077,47.077,47.077,0.40286752
2017-06-16T21:28:00,47.25199999999999,47.254,47.254,47.25199999999999,73.151453
2017-06-16T21:53:00,47.25199999999999,47.25199999999999,47.25199999999999,47.25199999999999,1.0
2017-06-16T22:07:00,46.99800000000001,46.99800000000001,46.99800000000001,46.99800000000001,4.336093
2017-06-16T22:13:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,0.2
2017-06-16T22:14:00,46.99899999999999,47.0,47.0,46.99899999999999,15.015015
2017-06-16T22:16:00,46.99899999999999,47.0,47.0,46.99899999999999,6.6980435200000015
2017-06-16T22:17:00,46.99899999999999,47.0,47.0,46.99899999999999,18.77528
2017-06-16T22:23:00,46.963,46.963,46.963,46.963,20.0
2017-06-16T22:25:00,46.635,46.635,46.635,46.635,1.32413032
2017-06-16T22:26:00,47.158,47.158,47.158,47.158,1.0
2017-06-16T22:27:00,46.684,46.684,46.684,46.684,0.9982
2017-06-16T22:28:00,47.13,47.13,47.13,47.13,1.01
2017-06-16T22:29:00,47.107,47.107,47.107,47.107,0.45187222
2017-06-16T22:35:00,46.99,46.99,46.99,46.99,1.48955734
2017-06-16T22:49:00,46.681000000000004,46.681000000000004,46.681000000000004,46.681000000000004,1.05
2017-06-16T22:53:00,46.788000000000004,46.788000000000004,46.788000000000004,46.788000000000004,0.1
2017-06-16T23:03:00,47.019,47.019,47.019,47.019,2.24
2017-06-16T23:04:00,47.063,47.053000000000004,47.06399999999999,47.053000000000004,21.47577982
2017-06-16T23:05:00,46.595,46.595,46.595,46.595,131.4620203
2017-06-16T23:14:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,1.97795117
2017-06-16T23:22:00,46.51300000000001,46.161,46.57,46.161,11.454073
2017-06-16T23:23:00,46.199,46.199,46.199,46.199,8.0
2017-06-16T23:25:00,46.4,46.4,46.4,46.4,10.0
2017-06-16T23:30:00,46.23,46.23,46.23,46.23,9.661164
2017-06-16T23:31:00,46.088,46.088,46.088,46.088,2.9939999999999998
2017-06-16T23:35:00,46.3,46.3,46.3,46.3,23.870828
2017-06-16T23:37:00,46.3,46.45,46.45,46.3,89.88988587
2017-06-16T23:41:00,46.49899999999999,46.5,46.6,46.49899999999999,21.87754677
2017-06-16T23:53:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,0.45
2017-06-16T23:54:00,47.403,47.403,47.403,47.403,1.1772503
2017-06-17T00:06:00,47.1,47.221000000000004,47.221000000000004,47.098,75.0
2017-06-17T00:09:00,47.044,47.06,47.06,47.044,45.18581807
2017-06-17T00:20:00,46.903,46.903,46.903,46.903,151.4994995
2017-06-17T00:25:00,47.253,47.253,47.253,47.253,2.0
2017-06-17T00:49:00,46.933,46.933,46.933,46.933,0.1
2017-06-17T00:53:00,47.35899999999999,47.35899999999999,47.35899999999999,47.35899999999999,13.398
2017-06-17T00:57:00,47.03100000000001,47.03100000000001,47.03100000000001,47.03100000000001,0.1
2017-06-17T01:01:00,47.04,47.04,47.04,47.04,1.335684
2017-06-17T01:03:00,47.305,47.305,47.305,47.305,3.6044581
2017-06-17T01:29:00,46.87300000000001,47.04,47.04,46.87300000000001,15.0
2017-06-17T01:37:00,46.591,46.589,46.591,46.589,3.0
2017-06-17T01:38:00,46.6,46.6,46.6,46.6,3.0
2017-06-17T01:41:00,46.7,46.7,46.7,46.7,3.0
2017-06-17T01:46:00,46.301,46.301,46.301,46.301,3.0
2017-06-17T01:49:00,46.4,46.4,46.4,46.4,3.0
2017-06-17T01:50:00,46.45,46.45,46.45,46.45,3.0
2017-06-17T01:53:00,46.5,46.5,46.5,46.5,0.6546263000000001
2017-06-17T01:54:00,46.35,46.35,46.35,46.35,3.0
2017-06-17T01:57:00,46.5,46.5,46.5,46.5,2.3453737
2017-06-17T01:58:00,46.55,46.8,46.8,46.55,8.6
2017-06-17T01:59:00,46.58600000000001,46.58600000000001,46.58600000000001,46.58600000000001,0.58
2017-06-17T02:19:00,46.38,46.38,46.38,46.38,20.0
2017-06-17T02:25:00,46.464,46.464,46.464,46.464,1.67577001
2017-06-17T02:28:00,46.217,46.032,46.5,46.032,210.0
2017-06-17T02:30:00,46.23399999999999,46.122,46.23399999999999,46.122,153.98734077
2017-06-17T02:35:00,46.505,46.505,46.505,46.505,14.97
2017-06-17T02:36:00,46.979,46.979,46.979,46.979,0.15816946
2017-06-17T02:37:00,46.57,46.57,46.57,46.57,1.058677
2017-06-17T02:39:00,46.995,46.99899999999999,47.0,46.994,27.69827773
2017-06-17T02:48:00,47.299,47.299,47.299,47.299,1.6831
2017-06-17T02:50:00,47.301,47.301,47.301,47.301,1.84635263
2017-06-17T02:52:00,47.243,47.23699999999999,47.243,47.23699999999999,1.4339916499999998
2017-06-17T02:53:00,47.243,47.321999999999996,47.328,47.243,39.47293934
2017-06-17T02:56:00,47.541000000000004,47.541000000000004,47.541000000000004,47.541000000000004,6.77
2017-06-17T02:58:00,47.518,47.518,47.518,47.518,6.593
2017-06-17T03:08:00,47.467,47.472,47.472,47.467,4.211
2017-06-17T03:09:00,47.45399999999999,47.66,47.722,47.449,73.3114535
2017-06-17T03:12:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,0.5248
2017-06-17T03:13:00,47.7,47.72,47.72,47.695,15.0
2017-06-17T03:16:00,47.665,47.71,47.71,47.665,76.09672591999998
2017-06-17T03:17:00,47.71,47.71,47.71,47.71,64.96957538999996
2017-06-17T03:18:00,47.71,47.71,47.71,47.71,2.98177905
2017-06-17T03:19:00,47.71,47.71,47.71,47.71,40.11535694
2017-06-17T03:21:00,46.99100000000001,46.99100000000001,46.99100000000001,46.99100000000001,0.20460054
2017-06-17T03:25:00,47.074,47.074,47.074,47.074,28.39380072
2017-06-17T03:29:00,47.00899999999999,47.00899999999999,47.00899999999999,47.00899999999999,25.26389307
2017-06-17T03:43:00,47.12399999999999,47.12399999999999,47.12399999999999,47.12399999999999,2.0
2017-06-17T04:09:00,47.104,47.104,47.104,47.104,1.00031174
2017-06-17T04:18:00,47.151,47.157,47.157,47.151,9.500000000000002
2017-06-17T04:24:00,47.162,47.163000000000004,47.163000000000004,47.162,2.93965557
2017-06-17T04:57:00,47.721000000000004,47.75,47.75,47.721000000000004,222.101771
2017-06-17T05:05:00,47.75,47.75,47.75,47.75,67.24901
2017-06-17T05:08:00,47.8,47.9,47.9,47.8,2.704055
2017-06-17T05:09:00,47.9,47.955,47.958999999999996,47.9,12.489111
2017-06-17T05:11:00,47.946999999999996,47.948,47.948,47.946999999999996,20.0
2017-06-17T05:16:00,47.95,47.98,47.98,47.948,22.757552
2017-06-17T05:17:00,47.973,47.973,47.973,47.973,0.12058423
2017-06-17T05:18:00,47.978,47.98,47.98,47.978,41.751764
2017-06-17T05:19:00,47.972,47.617,47.973,47.617,10.3470135
2017-06-17T05:20:00,47.93899999999999,47.93899999999999,47.93899999999999,47.93899999999999,8.0
2017-06-17T05:34:00,47.974,47.974,47.974,47.974,0.29997199999999996
2017-06-17T05:53:00,47.97,47.97,47.97,47.97,0.344469
2017-06-17T06:05:00,47.975,47.974,47.98,47.974,50.0
2017-06-17T06:09:00,47.908,47.908,47.908,47.908,0.21376502
2017-06-17T06:11:00,47.98,48.0,48.0,47.978,306.409127
2017-06-17T06:12:00,47.908,47.996,48.0,47.863,178.05239699999996
2017-06-17T06:14:00,47.975,47.975,47.975,47.975,0.10828980000000002
2017-06-17T06:17:00,47.931000000000004,48.0,48.0,47.931000000000004,7.5556087
2017-06-17T06:20:00,47.938,47.938,47.938,47.938,0.4904
2017-06-17T06:21:00,47.938,47.938,47.938,47.938,4.976e-05
2017-06-17T06:27:00,47.995,48.0,48.0,47.995,35.633657
2017-06-17T06:33:00,48.0,48.0,48.0,48.0,0.940001
2017-06-17T06:34:00,48.0,48.0,48.0,48.0,11.85445
2017-06-17T06:36:00,48.0,48.0,48.0,48.0,3.9252870000000004
2017-06-17T06:37:00,48.0,48.0,48.0,48.0,314.48944567
2017-06-17T06:39:00,48.1,48.111000000000004,48.111000000000004,48.1,10.152284000000002
2017-06-17T06:40:00,48.108000000000004,47.847,48.108000000000004,47.846000000000004,1.02564408
2017-06-17T06:43:00,47.85,47.85,47.85,47.849,50.0
2017-06-17T06:45:00,48.1,48.1,48.1,48.1,0.261546
2017-06-17T06:50:00,48.0,48.111000000000004,48.111000000000004,48.0,22.51767867000001
2017-06-17T06:51:00,48.111000000000004,48.111000000000004,48.111000000000004,48.111000000000004,6.08362287
2017-06-17T06:52:00,48.111000000000004,48.3,48.3,48.111000000000004,48.505477
2017-06-17T06:54:00,48.318999999999996,48.318999999999996,48.318999999999996,48.318999999999996,0.63520443
2017-06-17T06:56:00,48.349,48.349,48.349,48.349,1.25
2017-06-17T06:58:00,48.35,48.35,48.35,48.33600000000001,10.206105720000004
2017-06-17T06:59:00,48.336999999999996,48.331,48.336999999999996,48.331,0.42778279
2017-06-17T07:01:00,47.988,47.98699999999999,47.988,47.98699999999999,0.2226155
2017-06-17T07:02:00,48.388999999999996,48.31100000000001,48.388999999999996,48.31100000000001,0.3688378
2017-06-17T07:07:00,48.308,48.308,48.308,48.308,0.224088
2017-06-17T07:11:00,48.4,48.4,48.4,48.4,2.0
2017-06-17T07:12:00,48.398999999999994,48.49,48.5,48.356,26.384034740000004
2017-06-17T07:13:00,48.6,48.94,48.94,48.6,121.5
2017-06-17T07:15:00,48.798,48.798,48.798,48.798,0.22625417
2017-06-17T07:17:00,48.8,48.798,48.8,48.798,4.35175633
2017-06-17T07:18:00,48.496,48.496,48.496,48.496,0.75442504
2017-06-17T07:21:00,48.51,48.51,48.51,48.51,0.94769018
2017-06-17T07:31:00,49.0,48.996,49.0,48.996,9.0
2017-06-17T07:40:00,48.88800000000001,49.0,49.0,48.88800000000001,8.794445000000001
2017-06-17T07:42:00,48.93,48.935,48.98,48.93,47.60484
2017-06-17T07:47:00,48.965,48.99899999999999,48.99899999999999,48.965,95.61897613
2017-06-17T07:49:00,49.0,49.0,49.0,49.0,1.6579720000000002
2017-06-17T07:51:00,48.992,49.0,49.0,48.992,0.4
2017-06-17T07:53:00,49.0,49.0,49.0,49.0,0.841
2017-06-17T07:55:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,7.5991729999999995
2017-06-17T07:56:00,49.0,49.0,49.0,49.0,9.623472
2017-06-17T07:57:00,49.0,48.99800000000001,49.0,48.99800000000001,5.106613519999998
2017-06-17T08:00:00,49.0,49.0,49.0,49.0,50.0
2017-06-17T08:02:00,48.99899999999999,48.99800000000001,49.0,48.99800000000001,3.65124812
2017-06-17T08:03:00,48.99800000000001,49.0,49.0,48.99800000000001,37.02457164000001
2017-06-17T08:04:00,49.0,49.0,49.0,49.0,71.95294615
2017-06-17T08:05:00,49.0,49.0,49.0,49.0,2.202258
2017-06-17T08:06:00,49.0,49.0,49.0,49.0,0.26115119
2017-06-17T08:08:00,49.0,49.0,49.0,49.0,82.66235329999998
2017-06-17T08:10:00,49.0,49.0,49.0,49.0,37.593608
2017-06-17T08:14:00,49.0,49.0,49.0,49.0,40.0
2017-06-17T08:19:00,48.983000000000004,48.99899999999999,48.99899999999999,48.983000000000004,29.589512
2017-06-17T08:20:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,0.04330818
2017-06-17T08:21:00,49.0,49.0,49.0,49.0,4.0
2017-06-17T08:31:00,48.99899999999999,49.0,49.0,48.99899999999999,385.91863825
2017-06-17T08:32:00,49.0,49.0,49.0,49.0,211.34021600000003
2017-06-17T08:33:00,49.0,49.0,49.0,49.0,74.27698422999998
2017-06-17T08:35:00,49.0,49.3,49.3,49.0,3.8686279999999997
2017-06-17T08:46:00,49.3,49.4,49.4,49.3,2.1314040000000003
2017-06-17T08:48:00,49.5,49.658,49.66399999999999,49.49899999999999,124.177453
2017-06-17T08:49:00,49.7,49.82899999999999,49.847,49.663000000000004,140.62256475
2017-06-17T08:52:00,49.792,49.792,49.792,49.792,1.06570213
2017-06-17T08:53:00,49.778999999999996,49.778999999999996,49.778999999999996,49.778999999999996,1.620687
2017-06-17T08:54:00,49.785,49.785,49.785,49.742,56.57259238
2017-06-17T08:55:00,49.85,49.85,49.85,49.85,43.690287
2017-06-17T08:57:00,49.85,50.3,50.3,49.85,306.45154168
2017-06-17T08:58:00,50.4,50.4,50.4,50.4,1.5
2017-06-17T08:59:00,50.5,50.699,50.699,50.5,74.9925
2017-06-17T09:00:00,50.585,50.585,50.585,50.585,2.0
2017-06-17T09:01:00,50.683,50.683,50.683,50.683,5.0
2017-06-17T09:02:00,50.451,50.661,50.661,50.451,1.47649691
2017-06-17T09:03:00,50.5,50.5,50.5,50.45,1.8641077900000005
2017-06-17T09:08:00,50.591,50.593,50.593,50.591,169.48627876
2017-06-17T09:09:00,50.563,50.563,50.563,50.563,1.5137209999999999
2017-06-17T09:11:00,49.353,49.349,49.353,49.349,172.0
2017-06-17T09:13:00,50.395,50.676,50.676,50.395,11.959049
2017-06-17T09:16:00,50.58,50.583,50.583,50.58,100.0
2017-06-17T09:18:00,50.559,50.8,50.8,50.559,155.62872917
2017-06-17T09:19:00,50.483000000000004,50.483000000000004,50.483000000000004,50.483000000000004,0.5
2017-06-17T09:22:00,50.172,50.172,50.172,50.172,1.80904659
2017-06-17T09:27:00,50.17100000000001,50.17100000000001,50.17100000000001,50.17100000000001,3.0
2017-06-17T09:35:00,50.172,49.956,50.172,49.489,120.224088
2017-06-17T09:36:00,50.413000000000004,50.413000000000004,50.413000000000004,50.413000000000004,0.82
2017-06-17T09:38:00,50.172,50.036,50.199,50.036,75.18188559000002
2017-06-17T09:48:00,50.053000000000004,50.053000000000004,50.053000000000004,50.053000000000004,5.31135
2017-06-17T09:50:00,49.94,49.94,49.94,49.94,0.14664374
2017-06-17T09:51:00,49.93899999999999,50.0,50.0,49.93899999999999,1.381842
2017-06-17T09:52:00,49.99899999999999,49.997,50.052,49.997,5.43577687
2017-06-17T09:53:00,50.05,50.05,50.05,50.05,0.21623707
2017-06-17T09:54:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,0.39174000000000003
2017-06-17T09:56:00,49.8,49.8,49.8,49.8,382.16
2017-06-17T09:57:00,49.687,49.687,49.687,49.687,1.3863581399999998
2017-06-17T09:58:00,49.687,49.687,49.687,49.687,0.10229585
2017-06-17T10:09:00,50.31399999999999,50.31399999999999,50.31399999999999,50.31399999999999,0.78698484
2017-06-17T10:12:00,49.922,49.922,49.922,49.922,5.00882
2017-06-17T10:13:00,49.924,49.924,49.924,49.924,2.0
2017-06-17T10:17:00,50.174,50.174,50.174,50.174,1.0
2017-06-17T10:21:00,50.191,50.34399999999999,50.34399999999999,50.191,131.4620203
2017-06-17T10:28:00,50.0,50.0,50.0,50.0,10.0
2017-06-17T10:30:00,50.293,50.293,50.293,50.293,0.6005776999999999
2017-06-17T10:34:00,50.233000000000004,50.24899999999999,50.24899999999999,50.233000000000004,0.22061190000000008
2017-06-17T10:35:00,50.236000000000004,50.236000000000004,50.236000000000004,50.236000000000004,1.86673952
2017-06-17T10:38:00,50.188,50.188,50.188,50.188,1.0
2017-06-17T10:40:00,49.94,49.94,49.94,49.94,1.1774
2017-06-17T10:41:00,49.8,49.8,49.8,49.8,5.1639933
2017-06-17T10:43:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,0.22061190000000008
2017-06-17T10:48:00,49.8,49.8,49.8,49.8,0.1027
2017-06-17T10:50:00,49.8,49.8,49.8,49.8,10.0
2017-06-17T10:51:00,49.8,49.8,49.8,49.8,34.73330670000001
2017-06-17T10:53:00,49.802,49.58,49.802,49.58,3.07676759
2017-06-17T11:01:00,49.852,49.85,49.852,49.849,35.130042350000004
2017-06-17T11:02:00,49.83600000000001,49.832,49.83600000000001,49.832,9.023714999999996
2017-06-17T11:04:00,49.832,49.832,49.832,49.832,0.746394
2017-06-17T11:05:00,49.828,49.821999999999996,49.82899999999999,49.821999999999996,55.20577235000004
2017-06-17T11:07:00,49.98699999999999,49.965,49.98699999999999,49.965,0.51658207
2017-06-17T11:08:00,49.965,50.0,50.0,49.922,13.662505800000002
2017-06-17T11:10:00,49.992,49.992,49.992,49.992,0.4312432
2017-06-17T11:11:00,50.0,49.966,50.083999999999996,49.966,11.840205059999995
2017-06-17T11:18:00,50.19600000000001,50.19600000000001,50.19600000000001,50.193999999999996,1.82422714
2017-06-17T11:19:00,50.343,50.51300000000001,50.51300000000001,50.343,58.20319326
2017-06-17T11:20:00,50.495,50.495,50.495,50.495,2.13139682
2017-06-17T11:23:00,50.55,50.55,50.55,50.55,0.61146414
2017-06-17T11:24:00,50.55,50.55,50.55,50.55,1.23209627
2017-06-17T11:26:00,50.32100000000001,50.32100000000001,50.32100000000001,50.32100000000001,6.0
2017-06-17T11:28:00,50.339,50.339,50.339,50.339,1.45883928
2017-06-17T11:31:00,50.41399999999999,50.413000000000004,50.41399999999999,50.413000000000004,4.0
2017-06-17T11:36:00,50.55,50.85,50.85,50.55,117.75644109
2017-06-17T11:37:00,50.89100000000001,50.897,50.9,50.89100000000001,43.61955089
2017-06-17T11:40:00,50.98399999999999,50.98399999999999,50.98399999999999,50.98399999999999,4.0
2017-06-17T11:45:00,50.833999999999996,50.833999999999996,50.833999999999996,50.833999999999996,0.578236
2017-06-17T11:54:00,50.648999999999994,50.648999999999994,50.648999999999994,50.648999999999994,0.1
2017-06-17T11:59:00,50.902,50.902,50.902,50.902,2.832
2017-06-17T12:09:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,0.108521
2017-06-17T12:15:00,50.982,50.982,50.982,50.982,23.06279111
2017-06-17T12:27:00,50.7,50.7,50.7,50.7,0.10819100000000001
2017-06-17T12:32:00,50.835,50.7,50.835,50.7,27.700347999999998
2017-06-17T12:33:00,50.701,50.7,50.701,50.7,0.67697332
2017-06-17T12:37:00,50.508,50.21100000000001,50.508,50.21100000000001,2.0
2017-06-17T12:41:00,50.2,50.2,50.2,50.2,0.22
2017-06-17T12:57:00,50.4,50.4,50.4,50.132,14.408
2017-06-17T12:58:00,50.4,50.4,50.4,50.4,20.041086
2017-06-17T12:59:00,50.4,50.4,50.4,50.4,0.692233
2017-06-17T13:01:00,50.4,50.4,50.4,50.4,1.258
2017-06-17T13:02:00,50.4,50.4,50.4,50.4,1.526135
2017-06-17T13:05:00,50.4,50.4,50.4,50.4,0.432409
2017-06-17T13:07:00,50.4,50.4,50.4,50.4,4.0
2017-06-17T13:08:00,50.4,50.4,50.4,50.4,32.0
2017-06-17T13:09:00,50.4,50.4,50.4,50.4,44.0
2017-06-17T13:10:00,50.4,50.437,50.437,50.4,47.76060289
2017-06-17T13:13:00,50.667,50.667,50.667,50.667,16.31
2017-06-17T13:22:00,50.028,50.601000000000006,50.601000000000006,50.028,5.94292516
2017-06-17T13:26:00,50.041000000000004,50.041000000000004,50.041000000000004,50.041000000000004,0.1
2017-06-17T13:44:00,50.271,50.27,50.271,50.27,0.67877751
2017-06-17T13:54:00,50.103,50.098,50.103,50.098,50.0
2017-06-17T14:11:00,50.172,49.787,50.172,49.786,52.5
2017-06-17T14:13:00,49.78,49.78,49.78,49.78,9.08868
2017-06-17T14:14:00,49.753,49.753,49.753,49.753,50.0
2017-06-17T14:19:00,49.75,49.7,49.75,49.7,9.5
2017-06-17T14:20:00,49.403,49.403,49.403,49.403,5.45
2017-06-17T14:21:00,49.427,49.427,49.427,49.427,9.49005544
2017-06-17T14:26:00,50.0,50.0,50.0,50.0,0.5
2017-06-17T14:45:00,49.846000000000004,49.847,49.847,49.846000000000004,10.76
2017-06-17T14:48:00,49.61199999999999,49.61199999999999,49.61199999999999,49.61199999999999,17.0
2017-06-17T14:49:00,49.4,49.4,49.4,49.4,0.25
2017-06-17T15:01:00,49.39,49.39,49.39,49.39,10.760000000000002
2017-06-17T15:18:00,49.333999999999996,49.333999999999996,49.333999999999996,49.333999999999996,59.96
2017-06-17T15:26:00,49.91399999999999,49.91399999999999,49.91399999999999,49.91399999999999,0.584
2017-06-17T15:27:00,49.88,49.88,49.88,49.88,19.246
2017-06-17T15:30:00,50.723,50.723,50.723,50.723,0.93
2017-06-17T16:02:00,50.4,50.4,50.4,50.4,50.0
2017-06-17T16:08:00,50.0,50.0,50.0,50.0,0.310919
2017-06-17T16:14:00,49.854,49.854,49.854,49.854,73.582
2017-06-17T16:24:00,50.614,50.576,50.614,50.576,2.143981
2017-06-17T16:30:00,49.995,49.995,49.995,49.995,2.0
2017-06-17T16:33:00,49.995,49.995,49.995,49.995,6.739892
2017-06-17T16:35:00,50.57,50.563,50.57,50.563,8.0
2017-06-17T16:36:00,49.995,49.995,49.995,49.995,4.0
2017-06-17T16:37:00,49.903999999999996,49.995,49.995,49.903999999999996,15.00325
2017-06-17T16:43:00,50.548,50.548,50.548,50.545,28.094706
2017-06-17T16:49:00,50.273,50.273999999999994,50.273999999999994,50.273,44.95
2017-06-17T16:59:00,50.865,50.913000000000004,51.398999999999994,50.464,1200.0599980099996
2017-06-17T17:05:00,50.483000000000004,50.483000000000004,50.483000000000004,50.483000000000004,13.725802999999999
2017-06-17T17:06:00,50.48,50.48,50.48,50.48,100.09825674
2017-06-17T17:10:00,50.137,50.137,50.137,50.137,1.0
2017-06-17T17:14:00,50.13800000000001,50.0,50.13800000000001,50.0,200.0
2017-06-17T17:15:00,50.413000000000004,50.415,50.415,50.413000000000004,83.2201
2017-06-17T17:16:00,50.567,50.566,50.567,50.566,100.0
2017-06-17T17:17:00,50.558,50.558,50.558,50.558,0.28527182
2017-06-17T17:18:00,50.12,50.12,50.12,50.12,0.14418454
2017-06-17T17:20:00,50.853,50.853,50.853,50.853,1.36243904
2017-06-17T17:31:00,50.39100000000001,50.39100000000001,50.39100000000001,50.39100000000001,17.97
2017-06-17T17:36:00,50.433,50.433,50.433,50.433,0.8549596500000001
2017-06-17T17:38:00,50.38399999999999,50.37699999999999,50.38399999999999,50.37699999999999,49.91
2017-06-17T17:40:00,50.433,50.433,50.433,50.433,0.15442803000000002
2017-06-17T17:53:00,50.312,50.312,50.312,50.312,0.2
2017-06-17T17:54:00,50.312,50.312,50.312,50.312,31.419289799999998
2017-06-17T17:57:00,50.657,50.66,50.66,50.657,73.18863621000001
2017-06-17T18:01:00,50.32100000000001,50.32100000000001,50.32100000000001,50.32100000000001,75.524
2017-06-17T18:02:00,50.33,50.33,50.33,50.33,20.383423999999998
2017-06-17T18:10:00,50.66,50.691,50.691,50.66,60.09527922
2017-06-17T18:19:00,50.924,50.922,50.924,50.922,133.876
2017-06-17T18:20:00,50.913000000000004,50.915,50.915,50.9,37.18577113999999
2017-06-17T18:24:00,50.44300000000001,50.441,50.44300000000001,50.441,1.0
2017-06-17T18:26:00,51.003,51.00100000000001,51.007,51.00100000000001,14.518392639999995
2017-06-17T18:27:00,51.004,51.004,51.004,51.004,3.0800538000000013
2017-06-17T18:29:00,50.979,50.981,50.981,50.979,8.48331155
2017-06-17T18:30:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,65.243
2017-06-17T18:34:00,50.66,50.66,50.66,50.66,0.22870903
2017-06-17T18:38:00,51.107,51.107,51.107,51.107,1.9973
2017-06-17T18:40:00,51.266999999999996,51.266999999999996,51.266999999999996,51.266999999999996,4.11279979
2017-06-17T18:41:00,51.263999999999996,51.26300000000001,51.263999999999996,51.26300000000001,4.20107285
2017-06-17T18:44:00,50.919,50.919,50.919,50.919,3.061373
2017-06-17T18:53:00,50.348,51.19600000000001,51.19600000000001,50.347,20.647
2017-06-17T18:55:00,51.277,51.286,51.286,51.277,6.6292665999999985
2017-06-17T18:57:00,51.283,51.286,51.286,51.283,73.67280917
2017-06-17T19:05:00,51.285,51.285,51.286,51.285,4.88685098
2017-06-17T19:06:00,51.286,51.286,51.286,51.286,0.83812802
2017-06-17T19:07:00,51.286,51.286,51.286,51.286,0.22022022
2017-06-17T19:08:00,51.285,51.286,51.286,51.285,3.330439
2017-06-17T19:10:00,51.246,51.246,51.246,51.246,0.12349700000000001
2017-06-17T19:13:00,51.286,51.28100000000001,51.286,51.28100000000001,9.319483
2017-06-17T19:14:00,51.286,51.286,51.286,51.286,228.04775221
2017-06-17T19:22:00,51.208999999999996,51.214,51.214,51.208999999999996,0.57990781
2017-06-17T19:24:00,51.395,51.4,51.467,51.39,11.2255189
2017-06-17T19:26:00,51.5,51.5,51.5,51.5,0.18368931
2017-06-17T19:28:00,51.5,51.5,51.5,51.5,0.18716518
2017-06-17T19:31:00,51.5,51.544,51.544,51.5,12.567758
2017-06-17T19:41:00,51.50100000000001,51.5,51.50100000000001,51.5,0.11817924
2017-06-17T19:45:00,51.51,51.51,51.51,51.51,0.6
2017-06-17T19:51:00,51.51,51.51,51.51,51.51,20.019208
2017-06-17T19:53:00,51.6,51.6,51.6,51.6,1.25
2017-06-17T20:10:00,51.645,51.79,51.79,51.548,17.24314556
2017-06-17T20:11:00,51.794,51.839,51.86600000000001,51.794,139.971
2017-06-17T20:12:00,51.828,51.828,51.828,51.828,1.0
2017-06-17T20:15:00,51.838,51.85,51.86600000000001,51.838,24.281997
2017-06-17T20:17:00,51.463,51.463,51.463,51.463,4.0
2017-06-17T20:19:00,51.50199999999999,51.5,51.521,51.5,2.52335023
2017-06-17T20:27:00,51.78100000000001,51.78100000000001,51.782,51.78100000000001,5.0
2017-06-17T20:34:00,51.551,51.551,51.551,51.551,14.328
2017-06-17T20:38:00,51.846000000000004,51.574,51.846000000000004,51.574,0.8791200000000001
2017-06-17T20:40:00,51.81399999999999,51.81399999999999,51.81399999999999,51.81399999999999,0.46
2017-06-17T20:41:00,51.55,51.288000000000004,51.55,51.288000000000004,175.175603
2017-06-17T20:48:00,51.48699999999999,51.488,51.488,51.48699999999999,67.63000000000001
2017-06-17T20:51:00,51.559,51.559,51.559,51.559,25.0
2017-06-17T20:52:00,51.86600000000001,51.86600000000001,51.86600000000001,51.78,12.02052
2017-06-17T20:53:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,1.6980000000000002
2017-06-17T20:56:00,51.833,51.86600000000001,51.86600000000001,51.833,191.15327255
2017-06-17T20:57:00,51.865,51.865,51.865,51.865,0.11599999999999999
2017-06-17T20:58:00,51.865,51.86600000000001,51.86600000000001,51.865,100.0
2017-06-17T21:00:00,51.865,51.86600000000001,51.86600000000001,51.865,13.925201999999999
2017-06-17T21:01:00,51.538000000000004,51.538000000000004,51.538000000000004,51.538000000000004,9.0
2017-06-17T21:03:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,4.0
2017-06-17T21:05:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,168.72332699999995
2017-06-17T21:06:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,6.382953400000001
2017-06-17T21:07:00,51.86600000000001,51.86600000000001,51.86600000000001,51.865,89.13447551
2017-06-17T21:08:00,51.865,51.9,51.9,51.865,86.94116091000002
2017-06-17T21:09:00,51.95,51.949,51.95,51.949,0.74487326
2017-06-17T21:10:00,51.98,51.98,51.98,51.98,9.326851
2017-06-17T21:12:00,51.98,52.0,52.0,51.98,90.88
2017-06-17T21:15:00,52.0,52.0,52.0,52.0,500.0
2017-06-17T21:18:00,52.0,52.0,52.0,52.0,35.0
2017-06-17T21:19:00,52.053000000000004,52.053000000000004,52.053000000000004,52.053000000000004,1.6515389999999999
2017-06-17T21:20:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,0.7543095000000001
2017-06-17T21:26:00,51.731,51.731,51.732,51.731,61.24763035
2017-06-17T21:28:00,51.503,50.301,51.503,50.301,218.04775221
2017-06-17T21:29:00,51.865,51.852,51.865,51.852,1.1
2017-06-17T21:42:00,51.813,51.816,51.816,51.813,69.687513
2017-06-17T21:45:00,51.809,51.809,51.809,51.809,0.12548
2017-06-17T21:46:00,51.787,51.97,51.97,51.775,54.47393308
2017-06-17T22:05:00,52.07100000000001,52.071999999999996,52.071999999999996,52.07100000000001,36.195
2017-06-17T22:09:00,52.073,52.073,52.073,52.073,0.2
2017-06-17T22:11:00,52.03,52.045,52.045,52.03,5.91937028
2017-06-17T22:12:00,52.045,52.045,52.045,52.045,1.08062972
2017-06-17T22:15:00,51.99899999999999,51.99899999999999,51.99899999999999,51.99899999999999,20.0
2017-06-17T22:16:00,51.816,51.816,51.816,51.816,1.7280240000000002
2017-06-17T22:18:00,51.81800000000001,51.81800000000001,51.81800000000001,51.81800000000001,2.1547169999999998
2017-06-17T22:22:00,51.817,51.817,51.817,51.817,5.6
2017-06-17T22:29:00,51.994,51.994,51.994,51.994,12.113368
2017-06-17T22:40:00,51.95,51.95,51.95,51.95,0.8003170900000001
2017-06-17T22:46:00,51.95,51.95,51.95,51.95,1.25
2017-06-17T22:47:00,51.95,51.95,51.95,51.95,1.0
2017-06-17T22:48:00,51.95,52.1,52.1,51.95,3.19968291
2017-06-17T22:54:00,52.229,52.229,52.229,52.192,15.36843141
2017-06-17T22:55:00,52.277,52.278,52.278,52.277,100.0
2017-06-17T22:56:00,52.0,52.0,52.0,52.0,20.0
2017-06-17T23:00:00,52.28,51.97,52.4,51.97,397.78280766
2017-06-17T23:10:00,52.202,52.202,52.202,52.202,2.0
2017-06-17T23:16:00,52.243,52.243,52.243,52.243,0.1
2017-06-17T23:18:00,52.0,52.0,52.0,52.0,0.1
2017-06-17T23:22:00,52.0,52.0,52.0,52.0,250.0
2017-06-17T23:27:00,51.885,51.885,51.885,51.885,0.1
2017-06-17T23:28:00,52.0,52.0,52.0,52.0,0.1
2017-06-17T23:33:00,52.14100000000001,52.14100000000001,52.14100000000001,52.14100000000001,0.51950922
2017-06-17T23:38:00,52.101000000000006,52.1,52.101000000000006,52.1,41.671264
2017-06-17T23:39:00,52.1,52.1,52.1,52.1,14.852839000000001
2017-06-17T23:42:00,51.8,51.7,51.8,51.7,1.394512
2017-06-17T23:45:00,51.701,51.7,51.701,51.7,0.41795487
2017-06-17T23:46:00,51.782,51.782,51.782,51.782,13.0
2017-06-17T23:47:00,51.735,51.735,51.735,51.735,0.269597
2017-06-17T23:51:00,51.325,51.325,51.325,51.325,0.425936
2017-06-17T23:52:00,51.778,51.778,51.778,51.778,0.45522226
2017-06-17T23:56:00,51.398999999999994,51.398999999999994,51.398999999999994,51.398999999999994,0.66487
2017-06-17T23:57:00,51.838,51.403,51.838,51.403,114.56070747
2017-06-18T00:00:00,51.81399999999999,51.815,51.815,51.81399999999999,22.85665782
2017-06-18T00:04:00,51.841,51.839,51.841,51.838,4.7
2017-06-18T00:06:00,51.849,52.0,52.0,51.849,271.03215927
2017-06-18T00:07:00,52.0,52.0,52.028,52.0,210.36520100000004
2017-06-18T00:08:00,52.0,52.0,52.0,52.0,5.7176269999999985
2017-06-18T00:09:00,52.0,52.0,52.0,52.0,640.9233569999999
2017-06-18T00:10:00,52.03100000000001,52.0,52.032,52.0,203.98690237
2017-06-18T00:11:00,52.00100000000001,52.0,52.00100000000001,52.0,29.015355
2017-06-18T00:12:00,52.0,52.0,52.0,52.0,29.125526
2017-06-18T00:13:00,52.0,52.0,52.0,52.0,7.8878759999999986
2017-06-18T00:14:00,52.0,52.113,52.113,52.0,23.663234440000004
2017-06-18T00:15:00,52.0,52.0,52.0,52.0,1.936535
2017-06-18T00:17:00,52.0,52.0,52.0,52.0,347.98819999999995
2017-06-18T00:18:00,52.0,52.0,52.0,52.0,2.81644407
2017-06-18T00:20:00,52.0,52.0,52.0,52.0,1.66326415
2017-06-18T00:21:00,52.0,52.0,52.0,52.0,8.050142999999998
2017-06-18T00:22:00,52.0,52.0,52.0,52.0,75.50471999999998
2017-06-18T00:23:00,52.0,52.0,52.0,52.0,8.496924
2017-06-18T00:25:00,52.0,52.0,52.0,52.0,175.451886
2017-06-18T00:26:00,52.0,52.0,52.0,52.0,0.984503
2017-06-18T00:33:00,52.0,52.18600000000001,52.18600000000001,52.0,0.80431022
2017-06-18T00:35:00,52.18600000000001,52.262,52.262,52.18600000000001,9.0
2017-06-18T00:36:00,52.0,52.0,52.0,52.0,9.650144000000001
2017-06-18T00:40:00,52.0,52.0,52.0,52.0,0.302
2017-06-18T00:49:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,1.0
2017-06-18T00:53:00,52.233000000000004,52.233000000000004,52.233000000000004,52.233000000000004,1.0
2017-06-18T00:54:00,52.0,52.898999999999994,52.898999999999994,52.0,971.79883861
2017-06-18T00:55:00,52.0,52.0,52.0,52.0,1.8
2017-06-18T00:56:00,52.0,52.0,52.0,52.0,83.78375299999998
2017-06-18T00:58:00,52.022,52.60899999999999,52.60899999999999,52.022,1.1336899999999999
2017-06-18T01:00:00,52.007,52.007,52.007,52.007,0.18773199999999998
2017-06-18T01:02:00,52.01300000000001,52.01300000000001,52.01300000000001,52.01300000000001,2.0
2017-06-18T01:04:00,52.692,52.692,52.692,52.692,23.74292
2017-06-18T01:06:00,52.562,52.562,52.562,52.562,1.0
2017-06-18T01:07:00,52.446999999999996,52.36199999999999,52.446999999999996,52.36199999999999,1.116592
2017-06-18T01:16:00,52.4,52.1,52.6,52.1,5.490179
2017-06-18T01:18:00,52.1,52.1,52.1,52.1,0.393229
2017-06-18T01:20:00,52.1,52.1,52.1,52.1,1.606771
2017-06-18T01:21:00,52.0,52.0,52.04,52.0,42.02238315
2017-06-18T01:25:00,52.067,52.066,52.067,52.066,76.068
2017-06-18T01:26:00,52.075,52.075,52.075,52.075,69.23100000000001
2017-06-18T01:27:00,52.102,52.102,52.102,52.102,19.507206
2017-06-18T01:28:00,52.044,52.044,52.044,52.044,0.418112
2017-06-18T01:30:00,52.101000000000006,52.101000000000006,52.101000000000006,52.101000000000006,3.0
2017-06-18T01:31:00,52.446999999999996,52.446999999999996,52.446999999999996,52.446999999999996,0.1
2017-06-18T01:38:00,52.0,52.0,52.0,52.0,71.867019
2017-06-18T01:39:00,52.00100000000001,52.0,52.00100000000001,52.0,50.0
2017-06-18T01:40:00,52.0,52.0,52.0,52.0,60.21348199999999
2017-06-18T01:42:00,52.183,52.183,52.183,52.183,5.0
2017-06-18T01:52:00,52.15,52.15,52.15,52.15,0.78640368
2017-06-18T01:54:00,52.00100000000001,52.0,52.00100000000001,52.0,4.093801
2017-06-18T01:56:00,52.06399999999999,52.066,52.077,52.06399999999999,97.7450272
2017-06-18T01:59:00,51.63800000000001,51.63800000000001,51.63800000000001,51.63800000000001,1.0
2017-06-18T02:04:00,52.15,52.326,52.326,52.15,139.89400043
2017-06-18T02:09:00,52.405,52.40600000000001,52.40600000000001,52.4,72.43106703
2017-06-18T02:14:00,52.5,52.548,52.548,52.5,5.0
2017-06-18T02:15:00,52.615,52.615,52.615,52.615,1.4850450000000002
2017-06-18T02:17:00,52.833999999999996,52.833999999999996,52.833999999999996,52.833999999999996,1.0
2017-06-18T02:19:00,52.946999999999996,53.0,53.0,52.898999999999994,50.0
2017-06-18T02:25:00,52.99899999999999,53.0,53.0,52.99899999999999,383.526737
2017-06-18T02:26:00,53.0,53.0,53.0,53.0,17.331882999999998
2017-06-18T02:29:00,53.0,52.99899999999999,53.0,52.997,31.36882579
2017-06-18T02:30:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,19.6614
2017-06-18T02:32:00,52.979,52.979,52.979,52.979,1.2363
2017-06-18T02:36:00,52.99100000000001,52.99100000000001,52.99100000000001,52.99100000000001,0.95
2017-06-18T02:38:00,52.958,52.958,52.958,52.958,1.15
2017-06-18T02:42:00,52.99,52.99,52.99,52.99,14.0
2017-06-18T03:02:00,52.424,52.424,52.424,52.424,1.0
2017-06-18T03:05:00,52.941,52.941,52.941,52.941,6.6
2017-06-18T03:07:00,52.92100000000001,52.92100000000001,52.92100000000001,52.92100000000001,2.0
2017-06-18T03:19:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,1.617
2017-06-18T03:20:00,52.966,52.966,52.966,52.966,2.5
2017-06-18T03:22:00,52.8,52.8,52.8,52.8,8.375782000000001
2017-06-18T03:25:00,52.8,51.493,52.8,51.493,810.86234561
2017-06-18T03:26:00,52.62300000000001,52.62300000000001,52.62300000000001,52.62300000000001,1.0
2017-06-18T03:30:00,52.151,52.152,52.152,52.151,3.617
2017-06-18T03:32:00,52.919,52.919,52.919,52.919,0.1
2017-06-18T03:33:00,52.8,52.8,52.8,52.8,0.1
2017-06-18T03:36:00,52.919,52.919,52.919,52.919,1.12
2017-06-18T03:37:00,52.919,52.919,52.919,52.919,0.76
2017-06-18T03:44:00,52.28100000000001,52.28100000000001,52.28100000000001,52.28100000000001,0.98
2017-06-18T03:46:00,52.919,52.919,52.919,52.919,1.501
2017-06-18T03:47:00,52.461999999999996,52.461999999999996,52.461999999999996,52.461999999999996,1.501
2017-06-18T03:49:00,52.549,52.549,52.549,52.549,0.47595602
2017-06-18T03:51:00,52.919,52.919,52.919,52.919,50.1
2017-06-18T03:54:00,52.631,52.631,52.631,52.631,50.0
2017-06-18T03:56:00,52.631,52.631,52.631,52.631,70.0
2017-06-18T03:59:00,52.62399999999999,52.62300000000001,52.62399999999999,52.62300000000001,1.1
2017-06-18T04:11:00,52.949,52.949,52.949,52.949,0.21
2017-06-18T04:21:00,52.62300000000001,52.62300000000001,52.62300000000001,52.62300000000001,2.780956
2017-06-18T04:24:00,52.245,52.245,52.245,52.245,5.0
2017-06-18T04:29:00,52.94300000000001,52.908,52.94300000000001,52.465,68.4
2017-06-18T04:34:00,52.684,52.684,52.684,52.684,0.44
2017-06-18T04:35:00,52.65,52.65,52.65,52.65,0.5
2017-06-18T05:00:00,52.903,52.903,52.903,52.903,8.967169
2017-06-18T05:06:00,52.396,52.396,52.396,52.396,40.0
2017-06-18T05:08:00,52.87399999999999,52.87399999999999,52.87399999999999,52.87399999999999,7.1213940000000004
2017-06-18T05:17:00,53.0,53.0,53.0,53.0,72.723975
2017-06-18T05:18:00,51.696999999999996,51.701,51.701,51.696999999999996,41.723975
2017-06-18T05:23:00,52.931000000000004,52.931000000000004,52.931000000000004,52.931000000000004,0.70728117
2017-06-18T05:24:00,52.382,52.382,52.382,52.382,0.70666619
2017-06-18T05:27:00,52.9,52.9,52.9,52.898999999999994,9.42545783
2017-06-18T05:28:00,52.963,53.0,53.0,52.963,1.007898
2017-06-18T05:38:00,52.582,52.8,52.8,52.582,19.5698
2017-06-18T05:52:00,52.917,52.917,52.917,52.917,1.96674551
2017-06-18T06:04:00,52.994,52.994,52.994,52.994,3.3729992999999996
2017-06-18T06:05:00,52.946999999999996,52.917,52.948,52.917,41.96988395
2017-06-18T06:09:00,52.931000000000004,52.93199999999999,52.93199999999999,52.931000000000004,1.96988394
2017-06-18T06:13:00,52.99899999999999,52.99800000000001,52.99899999999999,52.746,2.28759712
2017-06-18T06:14:00,52.99899999999999,53.0,53.0,52.99899999999999,71.65701899999998
2017-06-18T06:15:00,53.0,53.0,53.0,53.0,57.28042777
2017-06-18T06:19:00,53.092,53.092,53.092,53.092,1.0
2017-06-18T06:20:00,53.09,53.09,53.09,53.09,0.8
2017-06-18T06:24:00,52.925,52.925,52.925,52.925,0.769722
2017-06-18T06:25:00,53.07899999999999,53.07899999999999,53.07899999999999,53.07899999999999,20.485159
2017-06-18T06:31:00,53.06800000000001,53.10899999999999,53.10899999999999,53.06800000000001,10.405816
2017-06-18T06:33:00,53.2,53.298,53.3,53.146,10.80914453
2017-06-18T06:34:00,53.398999999999994,53.4,53.4,53.398999999999994,8.844
2017-06-18T06:35:00,53.398999999999994,53.4,53.4,53.398999999999994,6.37235039
2017-06-18T06:40:00,53.42,53.5,53.5,53.42,1.12
2017-06-18T06:41:00,53.549,53.549,53.549,53.549,10.0
2017-06-18T06:42:00,53.549,53.549,53.549,53.549,5.0
2017-06-18T06:49:00,53.453,53.527,53.527,53.453,1.07778664
2017-06-18T06:52:00,53.503,53.503,53.503,53.503,1.17465731
2017-06-18T06:53:00,53.201,53.201,53.201,53.201,12.5
2017-06-18T06:54:00,53.485,52.106,53.485,52.106,241.25721449
2017-06-18T06:55:00,53.442,52.193999999999996,53.442,52.193999999999996,1.26509076
2017-06-18T06:56:00,52.35,52.349,52.35,52.349,2.5
2017-06-18T06:59:00,53.52,52.555,53.52,52.555,1.21921018
2017-06-18T07:02:00,53.306000000000004,53.306000000000004,53.306000000000004,53.306000000000004,0.60648561
2017-06-18T07:04:00,52.907,52.95,52.95,52.907,73.12465730999998
2017-06-18T07:09:00,53.2,53.2,53.2,53.2,1.0
2017-06-18T07:36:00,53.199,53.214,53.214,53.199,20.611
2017-06-18T07:39:00,52.95,52.95,52.95,52.95,1.0
2017-06-18T07:41:00,52.691,53.08,53.08,52.005,362.55362422
2017-06-18T07:43:00,52.04600000000001,52.045,52.04600000000001,52.045,8.99
2017-06-18T07:44:00,52.073,52.073,52.073,52.073,1.0
2017-06-18T07:47:00,52.785,52.785,52.785,52.785,0.85603069
2017-06-18T07:48:00,52.75,52.746,52.75,52.746,0.13127503
2017-06-18T08:02:00,52.85,52.85,52.85,52.85,0.057326499999999996
2017-06-18T08:06:00,52.032,52.032,52.032,52.032,10.0
2017-06-18T08:09:00,52.0,52.0,52.0,52.0,0.28441168
2017-06-18T08:10:00,52.0,52.0,52.0,52.0,0.00731929
2017-06-18T08:11:00,51.49800000000001,51.52,51.521,51.494,116.07781399999999
2017-06-18T08:13:00,51.485,51.388999999999996,51.496,50.743,513.5883526299998
2017-06-18T08:16:00,51.458999999999996,51.458,51.458999999999996,51.458,8.162751
2017-06-18T08:17:00,51.54,50.691,51.54,50.691,4.71702619
2017-06-18T08:18:00,51.196999999999996,51.321999999999996,51.321999999999996,51.196999999999996,43.918855
2017-06-18T08:19:00,51.308,51.308,51.308,51.308,0.8497049999999999
2017-06-18T08:20:00,50.815,50.815,50.815,50.815,0.84007386
2017-06-18T08:21:00,50.81800000000001,50.817,50.81800000000001,50.817,0.8400242600000001
2017-06-18T08:24:00,50.88800000000001,50.883,51.198,50.883,34.460032270000006
2017-06-18T08:25:00,50.573,50.573,50.573,50.573,42.31933400000001
2017-06-18T08:27:00,51.1,51.161,51.165,51.1,9.97846489
2017-06-18T08:28:00,51.163000000000004,51.236000000000004,51.23699999999999,51.163000000000004,52.55129812999999
2017-06-18T08:29:00,51.23399999999999,51.23399999999999,51.23399999999999,51.23399999999999,4.0
2017-06-18T08:32:00,51.136,51.136,51.136,51.136,0.1
2017-06-18T08:33:00,50.581,50.581,50.581,50.581,5.0
2017-06-18T08:34:00,50.588,50.586999999999996,50.588,50.586999999999996,1.40755431
2017-06-18T08:36:00,50.57899999999999,50.57899999999999,50.57899999999999,50.57899999999999,5.0
2017-06-18T08:37:00,51.032,51.01300000000001,51.033,51.01300000000001,11.84884068
2017-06-18T08:38:00,50.994,50.994,50.994,50.994,0.20134804
2017-06-18T08:39:00,51.047,51.255,51.255,51.047,0.67060524
2017-06-18T08:41:00,51.208999999999996,51.208999999999996,51.208999999999996,51.208999999999996,5.362423659999998
2017-06-18T08:42:00,51.157,51.152,51.157,51.152,11.19647528
2017-06-18T08:43:00,51.151,51.17899999999999,51.17899999999999,51.137,6.8977270599999985
2017-06-18T08:45:00,50.881,50.863,50.881,50.863,8.201317150000001
2017-06-18T08:46:00,50.856,50.857,50.861000000000004,50.856,9.55569138
2017-06-18T08:51:00,50.57,50.57,50.57,50.57,1.0
2017-06-18T08:52:00,50.57,51.28899999999999,51.312,50.57,32.365932220000005
2017-06-18T08:53:00,51.28100000000001,51.243,51.28100000000001,50.4,3.0583255300000003
2017-06-18T08:57:00,50.42,50.42,50.42,50.42,0.31011358
2017-06-18T08:58:00,50.422,50.422,50.422,50.422,0.84694099
2017-06-18T08:59:00,50.403,50.106,50.40600000000001,50.106,75.04837385999998
2017-06-18T09:00:00,50.11199999999999,49.762,50.11199999999999,49.74899999999999,36.56706613
2017-06-18T09:01:00,49.777,49.744,49.777,49.744,18.09277964
2017-06-18T09:02:00,49.452,49.4,49.452,49.4,25.238101300000004
2017-06-18T09:04:00,49.407,49.407,49.407,49.407,3.98
2017-06-18T09:13:00,49.963,49.506,49.963,49.506,1.08973012
2017-06-18T09:17:00,50.253,50.221000000000004,50.253,50.221000000000004,0.28053567
2017-06-18T09:19:00,50.195,50.18899999999999,50.195,50.185,30.51584411
2017-06-18T09:20:00,50.19,50.19,50.19,50.19,5.0
2017-06-18T09:24:00,49.744,49.743,49.744,49.743,77.6017
2017-06-18T09:26:00,49.52,49.52,49.52,49.52,9.94320635
2017-06-18T09:29:00,49.82,49.82,49.82,49.82,0.23819811
2017-06-18T09:32:00,49.99,49.99,49.99,49.99,0.76180189
2017-06-18T09:39:00,50.255,50.256,50.256,50.255,27.0
2017-06-18T09:43:00,50.25199999999999,50.25199999999999,50.25199999999999,50.25199999999999,32.106263
2017-06-18T09:44:00,50.25100000000001,50.258,50.258,50.25100000000001,22.02443808
2017-06-18T09:45:00,50.25899999999999,50.371,50.371,50.25899999999999,0.54343451
2017-06-18T09:46:00,50.368,50.381,50.381,50.36199999999999,10.21878483
2017-06-18T09:48:00,50.371,50.371,50.371,50.371,15.28599
2017-06-18T09:50:00,50.367,50.36600000000001,50.367,50.365,87.50915499999998
2017-06-18T09:51:00,50.383,50.45,50.45,50.383,10.384511
2017-06-18T09:52:00,50.52,49.827,50.52,49.827,1.20589837
2017-06-18T09:53:00,50.52,50.521,50.521,50.52,6.8070999999999975
2017-06-18T09:54:00,50.521,50.555,50.597,50.52,8.71178404
2017-06-18T09:55:00,50.675,50.678000000000004,50.678000000000004,50.675,3.3056129999999997
2017-06-18T09:56:00,50.763999999999996,50.839,50.839,50.763999999999996,1.02932859
2017-06-18T09:59:00,50.85899999999999,50.85899999999999,50.85899999999999,50.85899999999999,0.429982
2017-06-18T10:02:00,50.80699999999999,50.806000000000004,50.80699999999999,50.806000000000004,2.0
2017-06-18T10:03:00,50.96,50.953,50.96,50.953,2.41066155
2017-06-18T10:04:00,50.938,50.938,50.938,50.938,6.0
2017-06-18T10:07:00,50.955,50.955,50.955,50.955,1.77246174
2017-06-18T10:09:00,50.937,50.937,50.937,50.937,3.0
2017-06-18T10:10:00,50.87,50.86,50.87,50.86,2.2
2017-06-18T10:11:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,19.0
2017-06-18T10:12:00,50.379,50.378,50.379,50.378,5.0
2017-06-18T10:13:00,50.93,50.931000000000004,50.931000000000004,50.93,3.0
2017-06-18T10:18:00,50.309,50.309,50.309,50.309,1.8
2017-06-18T10:19:00,50.367,50.36600000000001,50.367,50.36600000000001,3.83562279
2017-06-18T10:24:00,50.331,50.331,50.331,50.331,0.1
2017-06-18T10:26:00,50.346000000000004,50.345,50.346000000000004,50.345,5.0
2017-06-18T10:27:00,50.563,50.563,50.563,50.563,0.63793959
2017-06-18T10:28:00,50.578,50.599,50.6,50.578,1.99337709
2017-06-18T10:30:00,50.599,50.599,50.599,50.599,0.5
2017-06-18T10:32:00,50.59399999999999,50.59399999999999,50.59399999999999,50.59399999999999,0.992562
2017-06-18T10:34:00,50.4,50.4,50.4,50.4,1.0
2017-06-18T10:35:00,50.113,50.11199999999999,50.113,50.11199999999999,2.0
2017-06-18T10:36:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,0.14348015
2017-06-18T10:37:00,50.341,50.486000000000004,50.486000000000004,50.341,2.50641375
2017-06-18T10:38:00,50.365,50.355,50.365,50.355,16.349826999999998
2017-06-18T11:02:00,50.24899999999999,50.036,50.24899999999999,50.036,50.0
2017-06-18T11:09:00,51.246,51.246,51.246,51.246,0.58137627
2017-06-18T11:10:00,51.222,51.138999999999996,51.222,51.138999999999996,4.879096540000001
2017-06-18T11:14:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,0.1
2017-06-18T11:32:00,51.129,51.129,51.129,51.129,14.0
2017-06-18T11:40:00,51.391999999999996,51.5,51.5,51.391999999999996,1.0
2017-06-18T11:45:00,51.292,51.292,51.292,51.292,1.0
2017-06-18T12:14:00,51.12,51.062,51.12,51.062,1.57394253
2017-06-18T12:16:00,50.81,50.75,51.0,50.75,24.84904351
2017-06-18T12:20:00,50.928000000000004,50.928000000000004,50.928000000000004,50.928000000000004,1.0
2017-06-18T12:32:00,50.81,50.81,50.81,50.81,2.0
2017-06-18T13:05:00,51.5,51.5,51.5,51.5,2.156446
2017-06-18T13:09:00,51.61,51.61600000000001,51.61600000000001,51.61,107.89666921
2017-06-18T13:10:00,51.7,51.7,51.701,51.7,6.9
2017-06-18T13:24:00,51.5,51.535,51.535,51.5,10.0
2017-06-18T13:29:00,51.40600000000001,51.40600000000001,51.40600000000001,51.40600000000001,0.10242899999999999
2017-06-18T13:32:00,51.535,51.535,51.535,51.535,2.498
2017-06-18T13:52:00,51.73699999999999,51.75899999999999,51.75899999999999,51.73699999999999,5.1297346400000015
2017-06-18T13:54:00,51.74100000000001,51.742,51.742,51.74100000000001,4.0
2017-06-18T13:55:00,51.7,51.75,51.75,51.7,4.0
2017-06-18T13:56:00,51.746,51.746,51.746,51.746,3.9501975
2017-06-18T14:02:00,51.744,51.744,51.744,51.744,9.5
2017-06-18T14:04:00,51.76,51.76,51.76,51.76,2.0
2017-06-18T14:18:00,51.4,51.4,51.4,51.4,1.0
2017-06-18T14:19:00,51.4,51.4,51.4,51.4,1.1
2017-06-18T14:21:00,51.3,51.3,51.3,51.3,3.2552689999999997
2017-06-18T14:34:00,50.93,50.93,50.93,50.93,0.208331
2017-06-18T14:36:00,50.75100000000001,50.75100000000001,50.75100000000001,50.75100000000001,0.32675382
2017-06-18T14:37:00,51.01,51.01,51.01,51.01,100.0
2017-06-18T15:06:00,51.076,51.075,51.076,51.075,1.5
2017-06-18T15:07:00,51.076,51.356,51.356,51.075,151.86300467
2017-06-18T15:15:00,51.152,51.152,51.152,51.152,0.22963122
2017-06-18T15:20:00,50.75,50.506,50.75,50.506,8.42497004
2017-06-18T15:22:00,50.815,50.815,50.815,50.815,0.23612069
2017-06-18T15:34:00,50.52,50.52,50.52,50.52,15.172999999999998
2017-06-18T15:35:00,50.52,50.52,50.52,50.52,4.824227
2017-06-18T15:45:00,50.511,50.5,50.511,50.5,2.0
2017-06-18T15:47:00,50.831,50.831,50.831,50.831,0.48642623
2017-06-18T15:48:00,50.506,50.505,50.506,50.505,17.69302315
2017-06-18T15:51:00,50.95,50.95,50.95,50.95,7.6560000000000015
2017-06-18T15:53:00,50.95,50.95,50.95,50.95,10.0
2017-06-18T15:55:00,50.95,51.15,51.15,50.95,5.0
2017-06-18T16:00:00,51.148,51.148,51.148,51.148,1.9551
2017-06-18T16:07:00,51.148,51.148,51.148,51.148,2.0
2017-06-18T16:11:00,51.141999999999996,51.141999999999996,51.141999999999996,51.141999999999996,1.466436
2017-06-18T16:26:00,50.99899999999999,51.0,51.0,50.99899999999999,1.38
2017-06-18T16:30:00,51.0,51.117,51.12699999999999,50.99899999999999,18.67549656
2017-06-18T16:40:00,50.923,50.923,50.923,50.923,3.4327398999999996
2017-06-18T16:41:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,1.0
2017-06-18T16:47:00,50.791000000000004,50.791000000000004,50.791000000000004,50.791000000000004,46.153
2017-06-18T16:48:00,50.757,50.757,50.757,50.757,0.160563
2017-06-18T16:49:00,50.757,50.762,50.762,50.757,15.8841
2017-06-18T16:52:00,50.713,50.713,50.713,50.713,47.65475
2017-06-18T16:55:00,50.79600000000001,50.79600000000001,50.79600000000001,50.79600000000001,0.8
2017-06-18T16:56:00,50.79600000000001,50.8,50.8,50.795,45.99554214
2017-06-18T17:01:00,50.78,50.78,50.78,50.778999999999996,15.7145351
2017-06-18T17:05:00,50.898999999999994,51.1,51.1,50.898999999999994,49.49468873
2017-06-18T17:06:00,51.0,51.0,51.0,51.0,2.00527584
2017-06-18T17:07:00,51.0,51.1,51.11199999999999,51.0,6.00527584
2017-06-18T17:08:00,51.2,51.2,51.3,51.2,40.95527584
2017-06-18T17:10:00,51.28,51.3,51.38,51.25,13.49488549
2017-06-18T17:11:00,51.4,51.35,51.4,51.35,0.2
2017-06-18T17:12:00,51.3,51.479,51.479,51.3,0.8203560700000001
2017-06-18T17:13:00,51.48,51.495,51.495,51.48,0.2
2017-06-18T17:15:00,51.597,51.597,51.597,51.597,40.0
2017-06-18T17:16:00,51.593,51.596000000000004,51.598,51.58600000000001,280.0
2017-06-18T17:19:00,51.479,51.479,51.479,51.479,37.7206
2017-06-18T17:22:00,51.599,51.6,51.6,51.547,60.17899999999999
2017-06-18T17:24:00,51.238,51.238,51.238,51.238,9.95
2017-06-18T17:31:00,51.17100000000001,51.17100000000001,51.17100000000001,51.17100000000001,35.74582019
2017-06-18T17:59:00,51.545,51.545,51.545,51.545,8.60995258
2017-06-18T18:09:00,51.50199999999999,51.50199999999999,51.50199999999999,51.50199999999999,6.632248
2017-06-18T18:19:00,51.1,51.1,51.1,51.1,100.0
2017-06-18T18:26:00,51.075,51.0,51.075,51.0,0.62623329
2017-06-18T18:29:00,51.0,51.0,51.0,51.0,0.00027871
2017-06-18T18:30:00,50.958999999999996,50.958999999999996,50.958999999999996,50.958999999999996,0.12866
2017-06-18T18:37:00,51.091,51.091,51.091,51.091,5.5
2017-06-18T18:38:00,51.51300000000001,51.51300000000001,51.51300000000001,51.51300000000001,2.8
2017-06-18T18:47:00,50.96100000000001,50.9,50.96100000000001,50.9,33.32902054
2017-06-18T18:57:00,51.004,51.004,51.004,51.004,1.17596452
2017-06-18T19:11:00,50.50100000000001,50.4,50.50100000000001,50.4,3.02047174
2017-06-18T19:12:00,50.3,50.3,50.3,50.3,1.0
2017-06-18T19:13:00,50.2,49.4,50.2,49.4,353.5788
2017-06-18T19:14:00,49.475,49.475,49.923,49.005,379.265013
2017-06-18T19:17:00,50.1,50.1,50.1,50.1,42.5
2017-06-18T19:18:00,50.0,50.0,50.0,50.0,1.0
2017-06-18T19:19:00,49.661,49.65,49.661,49.65,64.96345099999999
2017-06-18T19:20:00,49.13800000000001,49.177,50.75199999999999,49.13800000000001,108.52995167
2017-06-18T19:33:00,49.574,49.576,50.286,49.574,100.24619100000001
2017-06-18T19:34:00,49.57899999999999,49.57899999999999,49.57899999999999,49.57899999999999,36.646
2017-06-18T19:35:00,50.053000000000004,50.06100000000001,50.06100000000001,50.053000000000004,34.47082995
2017-06-18T19:38:00,49.323,49.323,49.323,49.323,0.17940675
2017-06-18T19:45:00,49.81,49.81,49.81,49.81,0.11014566
2017-06-18T19:57:00,49.733000000000004,49.733000000000004,49.733000000000004,49.733000000000004,3.816393
2017-06-18T20:02:00,49.8,49.8,49.8,49.8,250.00000000000009
2017-06-18T20:08:00,50.333,50.325,50.333,50.325,7.208391399999999
2017-06-18T20:10:00,49.803000000000004,49.803000000000004,49.803000000000004,49.803000000000004,1.0
2017-06-18T20:13:00,49.782,49.782,49.782,49.782,1.82077669
2017-06-18T20:18:00,49.765,49.765,49.765,49.765,0.99492767
2017-06-18T20:23:00,49.5,49.5,49.5,49.5,0.25
2017-06-18T20:27:00,49.508,49.508,49.508,49.508,34.116
2017-06-18T20:28:00,49.503,49.52,49.52,49.503,36.6239903
2017-06-18T20:38:00,49.108000000000004,49.108000000000004,49.108000000000004,49.108000000000004,2.8
2017-06-18T20:40:00,49.108000000000004,49.108000000000004,49.108000000000004,49.108000000000004,16.0
2017-06-18T20:44:00,49.1,49.101000000000006,49.101000000000006,49.1,2.178873
2017-06-18T20:45:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,2.0353849999999998
2017-06-18T20:46:00,49.0,49.0,49.1,49.0,122.89667
2017-06-18T20:47:00,49.00100000000001,49.0,49.00100000000001,49.0,56.45046957
2017-06-18T20:48:00,49.0,49.0,49.00100000000001,49.0,334.6673435200001
2017-06-18T20:49:00,49.0,49.0,49.0,49.0,616.59528092
2017-06-18T20:51:00,48.93199999999999,48.93199999999999,48.93199999999999,48.93199999999999,3.5259
2017-06-18T20:57:00,48.99800000000001,48.99800000000001,48.99800000000001,48.99800000000001,12.9675
2017-06-18T20:59:00,48.99800000000001,48.99800000000001,48.99800000000001,48.99800000000001,26.524691999999998
2017-06-18T21:01:00,49.0,48.88800000000001,49.0,48.88800000000001,35.649
2017-06-18T21:02:00,48.881,48.88,48.881,48.88,2.37643
2017-06-18T21:03:00,48.88,48.701,48.88,48.701,16.2825
2017-06-18T21:04:00,48.702,48.7,48.74899999999999,48.7,98.637079
2017-06-18T21:06:00,48.7,48.411,48.7,48.411,22.58661185
2017-06-18T21:12:00,48.452,48.452,48.452,48.452,5.5
2017-06-18T21:14:00,48.949,48.949,48.949,48.949,0.29515575
2017-06-18T21:18:00,48.961999999999996,48.961999999999996,48.964,48.961999999999996,40.0
2017-06-18T21:20:00,49.50899999999999,49.50899999999999,49.50899999999999,49.50899999999999,0.25390100000000004
2017-06-18T21:30:00,48.394,48.658,48.658,48.394,2.34601525
2017-06-18T21:33:00,48.881,48.882,48.882,48.881,150.00000000000003
2017-06-18T21:35:00,48.40600000000001,48.40600000000001,48.40600000000001,48.40600000000001,2.0
2017-06-18T21:36:00,48.40600000000001,48.40600000000001,48.40600000000001,48.40600000000001,23.245752
2017-06-18T21:37:00,48.17899999999999,48.17899999999999,48.17899999999999,48.17899999999999,1.0
2017-06-18T21:38:00,48.184,48.184,48.184,48.184,46.875962
2017-06-18T21:39:00,48.147,48.147,48.147,48.147,2.90328474
2017-06-18T21:40:00,48.147,48.147,48.147,48.147,5.19066
2017-06-18T21:41:00,48.147,48.147,48.147,48.147,1.693
2017-06-18T21:42:00,48.147,48.003,48.147,48.003,13.681626199999998
2017-06-18T21:44:00,48.0,48.0,48.0,48.0,42.097155
2017-06-18T21:47:00,47.67899999999999,47.67899999999999,47.67899999999999,47.67899999999999,1.2271551
2017-06-18T21:49:00,47.775,47.681000000000004,47.775,47.68,11.709559
2017-06-18T21:51:00,47.70399999999999,47.703,47.70399999999999,47.703,0.9990000000000001
2017-06-18T21:53:00,47.982,47.982,47.982,47.982,0.33636496
2017-06-18T21:58:00,47.792,47.792,47.792,47.792,0.171753
2017-06-18T22:02:00,48.028999999999996,48.028999999999996,48.028999999999996,48.028999999999996,0.67008879
2017-06-18T22:08:00,48.357,48.357,48.357,48.357,20.792217
2017-06-18T22:16:00,48.674,48.674,48.674,48.674,1.05
2017-06-18T22:18:00,48.72,48.988,48.988,48.72,1.985
2017-06-18T22:25:00,48.99800000000001,49.00100000000001,49.00100000000001,48.99800000000001,97.6486
2017-06-18T22:28:00,48.839,48.839,48.839,48.839,1.00008656
2017-06-18T22:49:00,48.14,48.14,48.14,48.14,0.11427413
2017-06-18T22:53:00,48.71,48.558,48.71,48.558,26.60827203
2017-06-18T22:57:00,49.071999999999996,49.071999999999996,49.071999999999996,49.071999999999996,25.0
2017-06-18T23:02:00,48.852,48.852,48.852,48.852,8.530438
2017-06-18T23:06:00,48.901,48.901,48.901,48.901,0.1
2017-06-18T23:07:00,48.898999999999994,48.71100000000001,48.898999999999994,48.71100000000001,1.736973
2017-06-18T23:20:00,48.62600000000001,48.653999999999996,48.653999999999996,48.62600000000001,1.1076764099999998
2017-06-18T23:40:00,49.141999999999996,49.141999999999996,49.141999999999996,49.141999999999996,0.55427415
2017-06-18T23:43:00,49.096000000000004,49.096000000000004,49.096000000000004,49.096000000000004,0.3814308
2017-06-18T23:44:00,49.096000000000004,49.096000000000004,49.096000000000004,49.096000000000004,0.02555293
2017-06-18T23:58:00,49.063,49.063,49.063,49.063,0.27795486
2017-06-19T00:21:00,49.06,49.06,49.06,49.06,0.3
2017-06-19T00:39:00,49.773,49.6,49.773,49.6,3.0
2017-06-19T00:59:00,49.556000000000004,49.556000000000004,49.556000000000004,49.556000000000004,0.34773594
2017-06-19T01:02:00,49.256,49.254,49.256,49.254,49.99987452
2017-06-19T01:05:00,49.326,49.326,49.326,49.326,1.16990363
2017-06-19T01:20:00,49.8,49.8,49.8,49.8,0.67075955
2017-06-19T01:21:00,49.8,49.8,49.8,49.8,9.3292
2017-06-19T01:29:00,49.8,49.8,49.8,49.8,4.045e-05
2017-06-19T01:34:00,50.037,50.037,50.037,50.037,3.0
2017-06-19T01:43:00,49.699,49.699,49.699,49.699,20.532644
2017-06-19T01:48:00,49.59,49.59,49.59,49.59,15.0
2017-06-19T01:49:00,49.526,49.5,49.526,49.5,9.5
2017-06-19T01:50:00,49.512,49.519,49.519,49.512,10.77282564
2017-06-19T01:58:00,50.0,50.0,50.0,50.0,0.462661
2017-06-19T02:00:00,50.0,50.0,50.0,50.0,0.4390979999999999
2017-06-19T02:01:00,49.99899999999999,50.0,50.0,49.99899999999999,5.87096484
2017-06-19T02:03:00,50.12600000000001,50.12699999999999,50.12699999999999,50.12600000000001,58.85936524
2017-06-19T02:06:00,50.14,50.129,50.14,50.129,11.27552216
2017-06-19T02:13:00,50.14,50.13,50.14,50.13,46.13341832
2017-06-19T02:14:00,50.13,50.13,50.13,50.13,1.7033049
2017-06-19T02:16:00,50.131,50.13,50.131,50.13,12.305593
2017-06-19T02:26:00,50.025,50.025,50.025,50.025,60.857
2017-06-19T02:27:00,50.0,50.0,50.0,50.0,2.0
2017-06-19T02:31:00,49.568999999999996,49.568999999999996,49.568999999999996,49.568999999999996,0.82817856
2017-06-19T03:00:00,50.028,50.027,50.15,50.027,80.0
2017-06-19T03:06:00,50.033,50.122,50.122,49.79,1.42630144
2017-06-19T03:12:00,50.155,50.155,50.155,50.155,3.00349664
2017-06-19T03:13:00,50.438,50.438,50.438,50.438,0.15
2017-06-19T03:14:00,50.24,50.24,50.24,50.24,3.0
2017-06-19T03:16:00,50.278999999999996,50.278999999999996,50.278999999999996,50.278999999999996,0.73336778
2017-06-19T03:21:00,50.11199999999999,50.11199999999999,50.11199999999999,50.11199999999999,73.74673999999997
2017-06-19T03:34:00,50.243,50.243,50.243,50.243,3.0
2017-06-19T03:36:00,50.108000000000004,50.108000000000004,50.108000000000004,50.108000000000004,0.4
2017-06-19T03:39:00,50.45,50.438,50.45,50.438,12.0
2017-06-19T03:44:00,49.968,49.968,49.968,49.968,0.5230859
2017-06-19T03:54:00,50.42100000000001,50.42100000000001,50.42100000000001,50.42100000000001,43.9511
2017-06-19T03:57:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,1.002773
2017-06-19T03:59:00,50.62,50.62,50.62,50.62,0.780425
2017-06-19T04:01:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,0.10771835
2017-06-19T04:06:00,50.62,50.62,50.62,50.62,0.239575
2017-06-19T04:12:00,50.56800000000001,50.56800000000001,50.56800000000001,50.56800000000001,0.4
2017-06-19T04:20:00,50.97,50.98399999999999,50.98399999999999,50.968,46.033273
2017-06-19T04:21:00,50.974,50.974,50.974,50.974,7.759394
2017-06-19T04:25:00,51.0,51.0,51.0,51.0,0.48447487
2017-06-19T04:31:00,50.937,51.0,51.0,50.937,34.80718917
2017-06-19T04:35:00,51.099,51.099,51.099,51.099,0.1
2017-06-19T04:40:00,51.1,51.1,51.1,51.1,10.0
2017-06-19T04:41:00,51.2,51.2,51.2,51.2,0.1
2017-06-19T04:44:00,50.92100000000001,51.222,51.222,50.92100000000001,4.41027497
2017-06-19T04:45:00,51.0,51.0,51.0,51.0,6.5749208
2017-06-19T04:46:00,50.974,50.974,50.974,50.974,70.55199999999998
2017-06-19T04:48:00,51.09,51.09,51.09,51.09,0.1
2017-06-19T04:49:00,50.982,50.983000000000004,50.983000000000004,50.982,2.217435
2017-06-19T04:50:00,50.50899999999999,50.982,50.982,50.50899999999999,0.2
2017-06-19T04:51:00,51.328,51.328,51.328,51.328,0.1
2017-06-19T04:52:00,50.688,50.688,50.688,50.688,0.2
2017-06-19T04:57:00,51.458999999999996,51.458999999999996,51.458999999999996,51.458999999999996,0.1
2017-06-19T04:59:00,51.42899999999999,51.42899999999999,51.42899999999999,51.42899999999999,0.2
2017-06-19T05:00:00,51.028,51.032,51.032,51.028,0.2
2017-06-19T05:01:00,51.00199999999999,51.00199999999999,51.00199999999999,51.00199999999999,0.1
2017-06-19T05:05:00,51.23399999999999,51.23399999999999,51.23399999999999,51.23399999999999,0.1
2017-06-19T05:07:00,50.473,50.473,50.473,50.473,0.1
2017-06-19T05:09:00,51.096000000000004,51.096000000000004,51.096000000000004,51.096000000000004,0.1
2017-06-19T05:10:00,51.08,51.08,51.08,51.08,1.18
2017-06-19T05:12:00,51.453,51.453,51.453,51.453,0.2
2017-06-19T05:13:00,50.665,50.666000000000004,50.666000000000004,50.665,0.2
2017-06-19T05:14:00,51.33,51.33,51.33,51.33,0.1
2017-06-19T05:15:00,50.666000000000004,50.666000000000004,51.26600000000001,50.666000000000004,12.497469
2017-06-19T05:16:00,50.442,50.442,50.442,50.442,0.1
2017-06-19T05:18:00,51.0,51.0,51.0,51.0,1.0
2017-06-19T05:25:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,0.1
2017-06-19T05:26:00,50.55,50.55,50.55,50.55,0.1
2017-06-19T05:35:00,50.55,50.55,50.55,50.55,10.235045
2017-06-19T05:48:00,51.211999999999996,51.211999999999996,51.211999999999996,51.211999999999996,0.1
2017-06-19T05:50:00,50.607,50.607,50.607,50.607,0.1
2017-06-19T05:55:00,51.13,51.13,51.13,51.13,44.0
2017-06-19T06:06:00,51.074,51.074,51.074,51.074,0.1
2017-06-19T06:09:00,50.705,50.705,50.705,50.705,0.1
2017-06-19T06:10:00,51.055,51.055,51.055,51.055,0.10531765
2017-06-19T06:12:00,50.708,50.714,50.714,50.708,0.2
2017-06-19T06:17:00,51.19600000000001,51.19600000000001,51.19600000000001,51.19600000000001,0.1
2017-06-19T06:19:00,50.80399999999999,50.80399999999999,50.80399999999999,50.80399999999999,0.1
2017-06-19T06:25:00,50.993,50.993,50.993,50.993,0.1
2017-06-19T06:27:00,50.993,50.993,50.993,50.993,2.0556516
2017-06-19T06:28:00,50.993,50.993,50.993,50.993,2.3746820699999995
2017-06-19T06:29:00,50.993,50.993,50.993,50.993,4.65281725
2017-06-19T06:30:00,50.993,50.993,50.993,50.993,6.5377089999999995
2017-06-19T06:31:00,50.993,50.993,50.993,50.993,12.00138972
2017-06-19T06:32:00,51.342,51.343,51.343,51.342,77.1269208
2017-06-19T06:38:00,50.949,50.948,50.949,50.948,19.575
2017-06-19T06:47:00,50.93600000000001,50.937,50.937,50.93600000000001,11.45236128
2017-06-19T06:54:00,51.23,51.23,51.23,51.23,0.33818638
2017-06-19T07:00:00,50.73699999999999,50.73699999999999,50.73699999999999,50.73699999999999,247.6
2017-06-19T07:07:00,50.851000000000006,50.851000000000006,50.851000000000006,50.851000000000006,44.0
2017-06-19T07:09:00,51.262,51.262,51.262,51.262,0.35
2017-06-19T07:22:00,51.058,51.056000000000004,51.058,51.056000000000004,44.07001704
2017-06-19T07:30:00,51.136,51.132,51.136,51.132,0.37787045
2017-06-19T07:32:00,51.1,51.1,51.1,51.1,0.45766182
2017-06-19T07:40:00,51.066,51.066,51.066,51.066,2.0
2017-06-19T07:43:00,51.113,51.137,51.137,51.113,0.2604
2017-06-19T07:51:00,51.336999999999996,51.341,51.347,51.336999999999996,4.578504449999999
2017-06-19T07:52:00,51.037,51.037,51.037,51.037,0.73263441
2017-06-19T07:54:00,51.233000000000004,51.233000000000004,51.233000000000004,51.233000000000004,0.14133666
2017-06-19T07:55:00,51.16,51.16,51.16,51.16,1.03930823
2017-06-19T07:58:00,50.897,50.897,50.897,50.897,2.46511146
2017-06-19T07:59:00,50.895,50.826,50.895,50.824,75.41673492
2017-06-19T08:01:00,50.883,50.883,50.883,50.883,0.7825299
2017-06-19T08:10:00,51.023999999999994,51.025,51.025,51.023999999999994,17.04501269
2017-06-19T08:11:00,50.87,51.023,51.023,50.87,10.65989772
2017-06-19T08:12:00,51.075,51.075,51.075,51.075,2.0
2017-06-19T08:13:00,51.023999999999994,51.023999999999994,51.023999999999994,51.023999999999994,0.32749098
2017-06-19T08:21:00,51.081,51.081,51.081,51.081,1.0
2017-06-19T08:22:00,51.074,51.074,51.074,51.074,1.0
2017-06-19T08:23:00,50.85,50.85,50.85,50.85,2.954438
2017-06-19T08:24:00,50.854,50.854,50.854,50.854,4.642341999999998
2017-06-19T08:38:00,50.863,50.863,50.863,50.863,1.0623989999999999
2017-06-19T08:41:00,50.87,50.87,50.87,50.87,0.50502046
2017-06-19T08:42:00,50.87,50.87,50.87,50.87,8.55838
2017-06-19T08:43:00,50.87,50.81399999999999,50.87,50.81399999999999,0.9526509
2017-06-19T08:45:00,50.953,50.953,50.953,50.953,0.103752
2017-06-19T08:51:00,50.96,50.96,50.96,50.96,2.946923
2017-06-19T08:52:00,50.562,50.55,50.562,50.55,31.798489
2017-06-19T08:56:00,50.409,50.409,50.409,50.409,0.2
2017-06-19T08:58:00,50.667,50.667,50.667,50.667,0.1
2017-06-19T08:59:00,50.394,50.394,50.394,50.394,0.1
2017-06-19T09:00:00,50.49,50.49,50.49,50.49,0.10617781
2017-06-19T09:02:00,50.49,50.478,50.49,50.478,42.90149
2017-06-19T09:03:00,50.49,50.49,50.49,50.49,0.586497
2017-06-19T09:04:00,50.489,50.49,50.49,50.489,0.7763939999999999
2017-06-19T09:05:00,50.489,50.48399999999999,50.49,50.394,17.460158
2017-06-19T09:06:00,50.479,50.479,50.479,50.479,0.1
2017-06-19T09:07:00,50.397,50.49,50.49,50.397,19.749435
2017-06-19T09:08:00,50.407,50.407,50.407,50.407,0.1
2017-06-19T09:13:00,50.913000000000004,50.90600000000001,50.913000000000004,50.90600000000001,0.8999999999999999
2017-06-19T09:18:00,50.902,50.902,50.902,50.902,0.1
2017-06-19T09:19:00,50.885,50.885,50.885,50.885,0.1
2017-06-19T09:20:00,50.635,50.635,50.635,50.635,0.1
2017-06-19T09:21:00,50.629,50.629,50.629,50.629,0.1
2017-06-19T09:26:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,0.1
2017-06-19T09:27:00,50.601000000000006,50.6,50.601000000000006,50.6,50.1
2017-06-19T09:30:00,50.56,50.394,50.56,50.394,0.2
2017-06-19T09:32:00,50.44,50.44,50.44,50.44,0.1
2017-06-19T09:33:00,50.394,50.394,50.394,50.394,42.41445934
2017-06-19T09:35:00,50.37,50.37,50.37,50.37,1.16431037
2017-06-19T09:36:00,50.368,50.369,50.369,50.368,0.27252359
2017-06-19T09:41:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,19.26007974
2017-06-19T09:59:00,50.833999999999996,50.833999999999996,50.833999999999996,50.833999999999996,14.34344245
2017-06-19T10:07:00,50.385,50.38800000000001,50.38800000000001,50.385,14.104025069999983
2017-06-19T10:09:00,50.38800000000001,50.38800000000001,50.38800000000001,50.38800000000001,0.5076487399999999
2017-06-19T10:10:00,50.39100000000001,50.39100000000001,50.39100000000001,50.39100000000001,0.50764874
2017-06-19T10:12:00,50.39100000000001,50.39100000000001,50.39100000000001,50.39100000000001,0.79796475
2017-06-19T10:16:00,50.233000000000004,50.232,50.354,50.232,100.0
2017-06-19T10:22:00,50.36199999999999,50.36199999999999,50.36199999999999,50.36199999999999,19.793419
2017-06-19T10:25:00,50.11,50.11,50.11,50.11,1.381469
2017-06-19T10:28:00,50.07,50.0,50.07,50.0,102.0
2017-06-19T10:31:00,49.933,49.933,49.933,49.933,0.2
2017-06-19T10:35:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,0.1
2017-06-19T10:37:00,49.933,49.85,49.933,49.85,1.191726
2017-06-19T10:38:00,49.75,49.567,49.919,49.567,16.469247740000004
2017-06-19T10:39:00,49.901,49.85899999999999,49.901,49.75100000000001,0.32
2017-06-19T10:40:00,49.75100000000001,49.75100000000001,49.75100000000001,49.75100000000001,0.48453724
2017-06-19T10:42:00,49.51,49.352,49.51,49.352,4.199999999999998
2017-06-19T10:49:00,49.63,49.63,49.63,49.629,14.201998879999996
2017-06-19T10:50:00,49.56,49.619,49.619,49.56,9.25921948
2017-06-19T10:51:00,49.915,49.915,49.915,49.915,0.1
2017-06-19T10:54:00,49.43199999999999,49.43199999999999,49.43199999999999,49.43199999999999,0.1
2017-06-19T10:59:00,49.839,49.839,49.851000000000006,49.839,0.20000000000000004
2017-06-19T11:00:00,49.49899999999999,49.49899999999999,49.49899999999999,49.49899999999999,0.1
2017-06-19T11:02:00,49.89,49.553000000000004,49.89,49.553000000000004,0.2
2017-06-19T11:03:00,49.57899999999999,49.857,49.857,49.57899999999999,0.2
2017-06-19T11:04:00,49.611000000000004,49.87699999999999,49.87699999999999,49.611000000000004,0.2
2017-06-19T11:06:00,49.89,49.891999999999996,49.891999999999996,49.89,2.00267676
2017-06-19T11:07:00,49.89100000000001,49.888999999999996,49.924,49.888999999999996,1.5809636399999998
2017-06-19T11:08:00,49.923,49.92100000000001,49.923,49.92,3.21332798
2017-06-19T11:09:00,49.938,50.07,50.11,49.919,47.7587716
2017-06-19T11:10:00,49.99100000000001,49.99100000000001,49.99100000000001,49.99100000000001,7.6153852800000035
2017-06-19T11:11:00,49.99100000000001,49.99100000000001,49.99100000000001,49.99100000000001,2.5365637999999997
2017-06-19T11:13:00,50.11,50.11,50.11,50.11,4.21886746
2017-06-19T11:18:00,49.99800000000001,49.99800000000001,49.99800000000001,49.99800000000001,1.4296152
2017-06-19T11:19:00,49.99800000000001,50.23,50.25199999999999,49.99800000000001,0.516273
2017-06-19T11:21:00,49.99800000000001,49.768,49.99800000000001,49.768,30.265145340000004
2017-06-19T11:27:00,49.919,49.919,49.919,49.919,1.59822414
2017-06-19T11:29:00,49.768,49.768,49.768,49.768,1.2313292000000002
2017-06-19T11:37:00,49.86600000000001,49.867,49.867,49.86600000000001,1.45845921
2017-06-19T11:38:00,49.773,49.776,49.776,49.773,2.6003256300000004
2017-06-19T11:39:00,49.772,49.772,49.861000000000004,49.772,3.5805368000000013
2017-06-19T11:40:00,49.775,49.919,49.919,49.773999999999994,17.788817299999995
2017-06-19T11:41:00,49.933,49.931000000000004,49.933,49.931000000000004,1.23738314
2017-06-19T11:42:00,49.917,49.785,49.917,49.785,3.3910728400000005
2017-06-19T11:43:00,49.916000000000004,49.79600000000001,50.025,49.795,9.357015079999998
2017-06-19T11:44:00,49.908,49.978,49.978,49.908,0.7112384199999999
2017-06-19T11:45:00,49.975,50.247,50.247,49.975,0.91080373
2017-06-19T11:46:00,49.98,49.98,49.98,49.98,0.73263441
2017-06-19T11:55:00,50.034,50.033,50.034,50.028,18.31039338
2017-06-19T11:58:00,50.03,50.03,50.03,50.03,12.991897
2017-06-19T11:59:00,50.03,50.03,50.03,50.03,15.7767738
2017-06-19T12:17:00,49.77,49.77,49.77,49.77,1.5
2017-06-19T12:18:00,49.75,49.468,49.75,49.466,1.96526882
2017-06-19T12:19:00,49.47,49.47,49.47,49.47,1.93053764
2017-06-19T12:26:00,49.655,49.657,49.657,49.655,2.79855788
2017-06-19T12:27:00,49.676,49.676,49.676,49.675,19.0
2017-06-19T12:49:00,50.065,50.065,50.065,50.065,2.586286
2017-06-19T12:52:00,50.065,50.065,50.065,50.065,1.509614
2017-06-19T12:58:00,50.379,50.378,50.379,50.378,25.11699999999999
2017-06-19T12:59:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,27.9323
2017-06-19T13:08:00,50.01,50.01,50.01,50.01,1.3530695
2017-06-19T13:09:00,50.01,50.01,50.01,50.01,30.213696000000002
2017-06-19T13:36:00,50.143,50.143,50.143,50.143,1.05843521
2017-06-19T13:47:00,50.455,50.455,50.455,50.455,4.0
2017-06-19T13:59:00,50.073,50.073,50.073,50.073,1.73149081
2017-06-19T14:31:00,50.236000000000004,50.228,50.236000000000004,50.228,46.0
2017-06-19T14:32:00,50.589,50.589,50.589,50.589,2.7
2017-06-19T14:33:00,50.583999999999996,50.683,50.683,50.583999999999996,60.0
2017-06-19T14:38:00,50.31100000000001,49.73,50.31100000000001,49.73,400.00000000000006
2017-06-19T14:46:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,0.1
2017-06-19T14:47:00,50.69,50.69,50.69,50.69,25.0
2017-06-19T14:48:00,50.38,50.38,50.38,50.38,4.09999962
2017-06-19T14:49:00,50.401,50.401,50.401,50.401,15.0
2017-06-19T14:50:00,50.40600000000001,50.40600000000001,50.40600000000001,50.40600000000001,15.0
2017-06-19T14:52:00,50.685,50.685,50.685,50.685,9.837854
2017-06-19T14:59:00,50.684,50.691,50.691,50.684,55.93116197
2017-06-19T15:02:00,50.74899999999999,50.74899999999999,50.74899999999999,50.74899999999999,5.128611
2017-06-19T15:03:00,50.74899999999999,50.74899999999999,50.74899999999999,50.74899999999999,10.27396935
2017-06-19T15:04:00,50.74899999999999,50.74899999999999,50.74899999999999,50.74899999999999,10.0
2017-06-19T15:08:00,50.294,50.293,50.294,50.293,129.84593253
2017-06-19T15:12:00,50.641999999999996,50.646,50.646,50.641999999999996,20.104
2017-06-19T15:19:00,50.4,50.4,50.4,50.4,9.18326335
2017-06-19T15:21:00,50.747,50.74800000000001,50.74800000000001,50.747,32.0317
2017-06-19T15:27:00,50.74899999999999,50.74899999999999,50.74899999999999,50.74899999999999,4.996466000000002
2017-06-19T15:28:00,50.74899999999999,50.833999999999996,50.99100000000001,50.74899999999999,20.858397
2017-06-19T15:30:00,50.577,50.577,50.577,50.576,109.051441
2017-06-19T15:33:00,50.842,50.842,50.842,50.842,0.1
2017-06-19T15:43:00,50.785,50.786,50.786,50.785,6.9
2017-06-19T15:45:00,50.62600000000001,50.62600000000001,50.62600000000001,50.62600000000001,5.5285129999999985
2017-06-19T15:48:00,50.62600000000001,50.62600000000001,50.62600000000001,50.62600000000001,0.77519377
2017-06-19T15:50:00,50.4,50.4,50.4,50.4,20.0
2017-06-19T15:53:00,50.167,50.168,50.168,50.00199999999999,48.35367700000001
2017-06-19T15:56:00,50.489,50.489,50.489,50.489,0.41053092
2017-06-19T16:04:00,50.0,50.0,50.0,50.0,25.07
2017-06-19T16:05:00,50.0,50.0,50.0,50.0,19.93
2017-06-19T16:06:00,49.946999999999996,49.90600000000001,49.946999999999996,49.90600000000001,1.13
2017-06-19T16:10:00,49.63,49.5,49.91,49.5,6.976631239999999
2017-06-19T16:11:00,49.352,49.13399999999999,49.5,49.13399999999999,24.69295
2017-06-19T16:12:00,49.727,49.727,49.727,49.727,4.2411769999999995
2017-06-19T16:13:00,49.801,49.801,49.801,49.801,0.20639429999999998
2017-06-19T16:14:00,49.79600000000001,49.403999999999996,49.841,49.403999999999996,171.40130377
2017-06-19T16:16:00,49.46899999999999,49.467,49.46899999999999,49.467,107.13165512
2017-06-19T16:17:00,49.435,49.318999999999996,49.435,49.0,137.23446169000002
2017-06-19T16:18:00,49.629,49.629,49.629,49.629,46.853821999999994
2017-06-19T16:20:00,49.511,49.512,49.512,49.511,7.800000000000003
2017-06-19T16:22:00,49.49899999999999,49.49899999999999,49.49899999999999,49.49899999999999,0.1
2017-06-19T16:24:00,49.49800000000001,49.49800000000001,49.49800000000001,49.49800000000001,32.075736
2017-06-19T16:25:00,49.73399999999999,49.73399999999999,49.73399999999999,49.73399999999999,31.47291947
2017-06-19T16:34:00,49.2,49.2,49.2,49.2,75.0
2017-06-19T16:36:00,49.5,49.5,49.5,49.5,10.0
2017-06-19T16:40:00,49.669,49.669,49.669,49.669,10.130542
2017-06-19T16:44:00,49.68,49.681000000000004,49.681000000000004,49.68,68.789
2017-06-19T16:47:00,49.215,49.215,49.215,49.215,0.92330358
2017-06-19T16:48:00,49.215,49.215,49.215,49.15,3.67595516
2017-06-19T16:49:00,49.216,49.104,49.218,49.104,4.0245666
2017-06-19T16:50:00,49.105,49.11600000000001,49.117,49.102,9.62986057
2017-06-19T16:51:00,49.12600000000001,49.161,49.161,49.12600000000001,1.45660477
2017-06-19T16:52:00,49.162,49.162,49.163000000000004,49.162,3.1790444
2017-06-19T16:59:00,49.075,49.075,49.075,49.075,54.14769727
2017-06-19T17:03:00,49.15,49.15,49.15,49.15,0.4292614000000001
2017-06-19T17:05:00,49.15,49.15,49.15,49.15,0.18784224
2017-06-19T17:14:00,49.15,49.15,49.15,49.15,0.8923946899999999
2017-06-19T17:17:00,49.4,49.4,49.4,49.4,0.8132754499999999
2017-06-19T17:20:00,49.63,49.403999999999996,49.63,49.403999999999996,6.17336661
2017-06-19T17:26:00,49.6,49.6,49.6,49.6,0.23860789
2017-06-19T17:27:00,49.6,49.6,49.6,49.6,0.99430837
2017-06-19T17:34:00,49.735,49.735,49.735,49.735,0.985
2017-06-19T17:43:00,50.178000000000004,50.17899999999999,50.17899999999999,50.178000000000004,8.821169
2017-06-19T17:47:00,50.195,50.19600000000001,50.19600000000001,50.195,1.2584
2017-06-19T17:51:00,50.192,50.185,50.19300000000001,50.185,4.15087784
2017-06-19T18:06:00,50.00199999999999,50.00199999999999,50.00199999999999,50.00199999999999,0.34221871
2017-06-19T18:07:00,50.099,50.1,50.1,50.099,0.84925
2017-06-19T18:17:00,50.01300000000001,50.01300000000001,50.01300000000001,50.01300000000001,14.739757999999998
2017-06-19T18:25:00,50.101000000000006,50.1,50.101000000000006,50.1,19.439164
2017-06-19T18:26:00,50.1,50.12,50.12,50.1,8.88301147
2017-06-19T18:27:00,50.12,50.1,50.12,50.1,241.87168429
2017-06-19T18:30:00,50.032,49.9,50.032,49.9,12.04141444
2017-06-19T18:31:00,49.9,49.455,49.9,49.453,1.0
2017-06-19T18:39:00,49.79,49.79,49.79,49.79,3.91272902
2017-06-19T18:44:00,50.129,50.129,50.129,50.129,1.3339424
2017-06-19T18:46:00,49.824,49.824,49.824,49.824,0.17243443
2017-06-19T18:47:00,50.147,50.147,50.147,50.147,1.0
2017-06-19T18:48:00,49.84399999999999,49.843,49.84399999999999,49.843,0.985
2017-06-19T18:53:00,50.15,50.148999999999994,50.15,50.148999999999994,7.0
2017-06-19T19:02:00,49.949,49.949,49.949,49.949,3.494758
2017-06-19T19:04:00,50.155,50.15600000000001,50.15600000000001,50.155,7.0
2017-06-19T19:09:00,50.427,50.428000000000004,50.428000000000004,50.427,70.84854448
2017-06-19T19:18:00,50.302,50.303000000000004,50.303000000000004,50.302,56.30125481
2017-06-19T19:35:00,50.04,50.04,50.04,50.04,73.009
2017-06-19T19:46:00,50.405,50.408,50.408,50.405,216.52073245000003
2017-06-19T20:21:00,50.25,50.25,50.25,50.25,0.1245
2017-06-19T20:23:00,50.15600000000001,50.15600000000001,50.15600000000001,50.15600000000001,2.135653
2017-06-19T20:32:00,50.155,50.155,50.155,50.155,0.5
2017-06-19T20:45:00,49.613,49.613,49.613,49.613,7.8
2017-06-19T20:46:00,49.614,49.61600000000001,49.61600000000001,49.614,2.25364793
2017-06-19T21:03:00,49.65,49.65,49.65,49.65,0.5
2017-06-19T21:04:00,50.25,50.25,50.25,50.25,2.6492433999999996
2017-06-19T21:05:00,50.17100000000001,50.17100000000001,50.17100000000001,50.17100000000001,1.67419204
2017-06-19T21:16:00,50.25,50.25,50.25,50.25,0.92724673
2017-06-19T21:17:00,50.207,50.207,50.207,50.207,4.0
2017-06-19T21:32:00,50.21100000000001,49.91,50.21100000000001,49.91,3.67264013
2017-06-19T21:36:00,49.99800000000001,49.99800000000001,49.99800000000001,49.99800000000001,0.1
2017-06-19T21:41:00,49.979,49.979,49.979,49.979,0.42059729
2017-06-19T21:42:00,50.00100000000001,49.93899999999999,50.00100000000001,49.93899999999999,74.97459173
2017-06-19T21:43:00,49.94600000000001,49.94600000000001,49.94600000000001,49.94600000000001,7.62
2017-06-19T21:52:00,50.25,50.25,50.25,50.25,0.20293060000000002
2017-06-19T21:58:00,50.033,50.032,50.033,50.032,78.15248721
2017-06-19T22:13:00,50.25,50.25,50.25,50.25,1.883932
2017-06-19T22:16:00,50.25,50.25,50.25,50.25,6.108307
2017-06-19T22:19:00,50.25,50.277,50.277,50.25,80.966404
2017-06-19T22:22:00,50.277,50.277,50.277,50.277,16.623722
2017-06-19T22:23:00,50.277,50.277,50.277,50.277,0.14014014
2017-06-19T22:24:00,50.276,50.276,50.277,50.276,39.26308622000001
2017-06-19T22:25:00,50.277,50.277,50.277,50.277,8.83786372
2017-06-19T22:26:00,50.398999999999994,50.4,50.4,50.398999999999994,0.7999999999999999
2017-06-19T22:35:00,50.4,50.4,50.4,50.4,16.733
2017-06-19T22:40:00,50.23,50.0,50.23,50.0,199.99999999
2017-06-19T22:44:00,50.3,50.4,50.4,50.3,4.27412536
2017-06-19T22:52:00,50.062,50.062,50.062,50.062,0.94973199
2017-06-19T23:26:00,50.52,50.52,50.52,50.52,16.0
2017-06-19T23:28:00,50.52,50.52,50.52,50.52,5.5011874500000015
2017-06-19T23:29:00,50.52,50.52,50.52,50.52,18.018
2017-06-19T23:30:00,50.52,50.26600000000001,50.52,50.26600000000001,1.73574741
2017-06-19T23:34:00,50.55,50.55,50.55,50.55,14.55
2017-06-19T23:42:00,50.608000000000004,50.608000000000004,50.60899999999999,50.608000000000004,127.45587512
2017-06-19T23:54:00,50.636,50.636,50.636,50.636,0.9
2017-06-20T00:02:00,50.75,50.74800000000001,50.75,50.74800000000001,6.0
2017-06-20T00:04:00,50.629,50.629,50.629,50.628,85.68828458
2017-06-20T00:07:00,50.48399999999999,50.48399999999999,50.48399999999999,50.48399999999999,6.0
2017-06-20T00:11:00,50.633,50.633,50.633,50.633,9.5
2017-06-20T00:12:00,50.631,50.63,50.631,50.63,23.52237398
2017-06-20T00:13:00,50.648,50.661,50.661,50.648,49.7071564
2017-06-20T00:22:00,50.5,50.5,50.5,50.5,0.20822062
2017-06-20T00:24:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,0.23817694
2017-06-20T00:26:00,50.5,50.5,50.5,50.5,0.5313913
2017-06-20T00:27:00,50.482,50.482,50.5,50.482,0.817483
2017-06-20T00:28:00,50.482,50.482,50.482,50.482,2.442905
2017-06-20T00:34:00,50.254,50.254,50.254,50.254,14.384248999999999
2017-06-20T00:44:00,50.265,50.265,50.265,50.265,34.74
2017-06-20T00:50:00,50.646,50.646,50.646,50.646,10.0
2017-06-20T00:52:00,50.269,50.269,50.269,50.269,71.173
2017-06-20T01:09:00,50.269,50.473,50.473,50.269,1.2904757299999998
2017-06-20T01:21:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,0.41849104
2017-06-20T01:23:00,50.507,50.507,50.507,50.507,0.13336034
2017-06-20T01:28:00,50.838,51.0,51.0,50.836999999999996,253.37834426
2017-06-20T01:35:00,50.96100000000001,50.96,50.99,50.96,4.0228288700000014
2017-06-20T01:44:00,50.99899999999999,50.99899999999999,51.0,50.98699999999999,29.863157
2017-06-20T01:51:00,50.784,50.784,50.784,50.784,8.867308999999997
2017-06-20T01:56:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,0.7879999999999999
2017-06-20T02:03:00,50.973,50.973,50.973,50.973,10.0
2017-06-20T02:06:00,50.935,50.935,50.935,50.935,0.491
2017-06-20T02:19:00,50.882,50.882,50.882,50.882,5.0
2017-06-20T02:25:00,50.681000000000004,51.0,51.0,50.681000000000004,49.86787496
2017-06-20T02:32:00,50.996,51.0,51.0,50.996,3.0
2017-06-20T02:35:00,50.808,51.0,51.0,50.808,4.9479677299999985
2017-06-20T02:36:00,51.0,51.0,51.0,50.99800000000001,2.3023449900000004
2017-06-20T02:41:00,51.18600000000001,51.18600000000001,51.18600000000001,51.18600000000001,0.391
2017-06-20T02:43:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,25.908336
2017-06-20T02:55:00,51.239,51.239,51.239,51.239,0.196
2017-06-20T03:09:00,51.146,51.146,51.146,51.146,0.15772294
2017-06-20T03:10:00,50.604,50.603,50.604,50.603,25.0
2017-06-20T03:24:00,50.982,50.982,50.982,50.982,1.0
2017-06-20T03:25:00,51.119,51.23699999999999,51.243,51.119,43.24470735
2017-06-20T03:43:00,50.824,50.824,50.824,50.824,0.10181693
2017-06-20T03:55:00,51.158,51.158,51.158,51.158,0.5
2017-06-20T03:57:00,51.184,51.184,51.184,51.184,0.10939990000000001
2017-06-20T04:04:00,51.13,51.13,51.13,51.13,50.0
2017-06-20T04:05:00,51.13,51.13,51.13,51.13,6.79886276
2017-06-20T04:06:00,51.13,51.13,51.13,51.13,5.0
2017-06-20T04:07:00,51.13,51.13,51.13,51.13,57.04464100000001
2017-06-20T04:08:00,51.13,51.13,51.13,51.13,10.00739873
2017-06-20T04:09:00,51.13,51.13,51.13,51.13,8.31185144
2017-06-20T04:10:00,51.13,51.131,51.131,51.13,10.0
2017-06-20T04:11:00,51.131,51.13,51.131,51.13,16.40431952
2017-06-20T04:17:00,51.25,51.3,51.3,51.25,4.816452310000002
2017-06-20T04:24:00,51.131,51.13,51.131,51.13,10.0
2017-06-20T04:25:00,51.131,51.13,51.131,51.13,30.904459999999997
2017-06-20T04:40:00,50.941,50.941,50.941,50.941,34.94646767
2017-06-20T04:41:00,50.803000000000004,50.803000000000004,50.803000000000004,50.803000000000004,2.346457
2017-06-20T04:50:00,50.82100000000001,50.82100000000001,50.82100000000001,50.82100000000001,25.0
2017-06-20T04:51:00,50.82100000000001,50.8,50.82100000000001,50.8,21.696
2017-06-20T04:54:00,50.571999999999996,50.571999999999996,50.571999999999996,50.571999999999996,5.0
2017-06-20T04:58:00,50.607,50.6,50.607,50.599,201.08625294000004
2017-06-20T05:01:00,50.89100000000001,50.89100000000001,50.89100000000001,50.89100000000001,18.927
2017-06-20T05:08:00,50.541000000000004,50.541000000000004,50.541000000000004,50.541000000000004,4.586207
2017-06-20T05:09:00,50.541000000000004,50.541000000000004,50.541000000000004,50.541000000000004,1.0811110000000002
2017-06-20T05:14:00,50.975,50.975,50.976000000000006,50.975,50.0
2017-06-20T05:22:00,50.644,50.647,50.647,50.644,32.909754
2017-06-20T05:23:00,50.644,50.644,50.644,50.644,0.6859029999999999
2017-06-20T05:49:00,50.629,50.629,50.629,50.629,2.332573
2017-06-20T05:51:00,50.629,50.629,50.629,50.629,70.31800000000001
2017-06-20T06:03:00,50.51600000000001,50.51600000000001,50.51600000000001,50.51600000000001,72.41910899999998
2017-06-20T06:04:00,50.51600000000001,50.525,50.525,50.51600000000001,61.68767
2017-06-20T06:05:00,50.527,50.526,50.527,50.526,74.488221
2017-06-20T06:06:00,50.528,50.528,50.528,50.528,1.3076020000000002
2017-06-20T06:08:00,50.935,50.935,50.935,50.935,0.591
2017-06-20T06:22:00,50.854,50.854,50.854,50.854,10.0
2017-06-20T06:36:00,50.63800000000001,50.63800000000001,50.63800000000001,50.63800000000001,10.0
2017-06-20T06:43:00,50.98399999999999,50.986000000000004,50.986000000000004,50.98399999999999,11.78762695
2017-06-20T06:49:00,50.986000000000004,50.986000000000004,50.986000000000004,50.986000000000004,1.2
2017-06-20T06:57:00,50.823,51.256,51.256,50.823,39.13040400000001
2017-06-20T06:59:00,51.155,51.136,51.155,50.823,57.09996528999999
2017-06-20T07:01:00,50.772,50.772,50.772,50.772,22.6263
2017-06-20T07:06:00,50.55699999999999,50.556000000000004,50.55699999999999,50.556000000000004,1.0
2017-06-20T07:07:00,50.96,50.97,50.97,50.96,1.7712299999999999
2017-06-20T07:09:00,50.942,50.942,50.942,50.942,13.942561499999998
2017-06-20T07:17:00,50.878,50.878,50.878,50.878,10.0
2017-06-20T07:18:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,10.0
2017-06-20T07:19:00,50.605,50.605,50.605,50.605,1.0
2017-06-20T07:31:00,50.547,50.547,50.547,50.547,23.84776942
2017-06-20T07:45:00,50.77,50.766999999999996,50.777,50.766999999999996,203.36208314
2017-06-20T07:58:00,50.916000000000004,51.10899999999999,51.10899999999999,50.916000000000004,0.5
2017-06-20T08:05:00,51.353,51.353,51.353,51.353,0.25
2017-06-20T08:06:00,50.74800000000001,50.747,50.74800000000001,50.747,24.815237000000003
2017-06-20T08:27:00,50.8,50.8,50.8,50.799,101.98470981
2017-06-20T08:31:00,51.13800000000001,51.138999999999996,51.138999999999996,51.13800000000001,31.966447
2017-06-20T08:32:00,50.753,50.753,50.753,50.753,0.3
2017-06-20T08:37:00,51.093,51.093,51.093,51.093,0.1
2017-06-20T08:38:00,51.242,51.242,51.242,51.242,0.1
2017-06-20T08:39:00,50.757,50.757,50.757,50.757,0.1
2017-06-20T08:40:00,50.757,50.757,50.757,50.757,0.1
2017-06-20T08:44:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,0.1
2017-06-20T08:45:00,50.757,50.757,50.757,50.757,0.1
2017-06-20T08:48:00,51.191,51.191,51.191,51.191,0.1
2017-06-20T08:49:00,50.67,50.67,50.67,50.67,0.1
2017-06-20T08:50:00,51.092,51.092,51.092,51.092,0.1
2017-06-20T08:51:00,50.674,50.674,50.674,50.674,0.1
2017-06-20T08:57:00,50.681000000000004,50.681000000000004,50.681000000000004,50.681000000000004,16.958
2017-06-20T09:01:00,50.93899999999999,50.93899999999999,50.93899999999999,50.93899999999999,0.1
2017-06-20T09:02:00,50.602,50.602,50.602,50.602,0.1
2017-06-20T09:09:00,50.946999999999996,50.946999999999996,50.946999999999996,50.946999999999996,0.1
2017-06-20T09:10:00,50.602,50.602,50.602,50.602,0.1
2017-06-20T09:11:00,50.912,50.912,50.912,50.912,0.1
2017-06-20T09:12:00,50.61199999999999,50.61199999999999,50.61199999999999,50.61199999999999,0.1
2017-06-20T09:13:00,50.835,50.835,50.835,50.835,0.1
2017-06-20T09:14:00,50.618,50.618,50.618,50.618,0.1
2017-06-20T09:17:00,50.629,50.629,50.629,50.629,1.31453853
2017-06-20T09:19:00,50.629,50.629,50.629,50.629,11.99888919
2017-06-20T09:27:00,50.71899999999999,51.023,51.023,50.71899999999999,0.2
2017-06-20T09:28:00,50.53100000000001,50.53100000000001,50.53100000000001,50.53100000000001,4.1
2017-06-20T09:30:00,50.958999999999996,50.958999999999996,50.958999999999996,50.958999999999996,0.1
2017-06-20T09:31:00,50.506,50.506,50.506,50.506,0.1
2017-06-20T09:37:00,51.01600000000001,51.016999999999996,51.016999999999996,51.01600000000001,10.0
2017-06-20T09:38:00,50.935,50.935,50.935,50.935,0.1
2017-06-20T09:39:00,50.607,50.607,50.607,50.607,0.1
2017-06-20T09:45:00,50.87300000000001,50.88,50.88,50.87300000000001,1.1
2017-06-20T09:48:00,50.61,50.61,50.61,50.61,0.1
2017-06-20T09:53:00,50.51,50.51,50.51,50.51,0.1
2017-06-20T09:58:00,50.89,50.89,50.89,50.89,0.1
2017-06-20T10:01:00,50.55399999999999,50.55399999999999,50.55399999999999,50.55399999999999,0.1
2017-06-20T10:03:00,50.828,50.828,50.828,50.828,0.1
2017-06-20T10:05:00,50.504,50.504,50.504,50.504,9.5
2017-06-20T10:11:00,50.505,50.505,50.505,50.505,0.1
2017-06-20T10:13:00,50.504,50.504,50.504,50.504,0.1
2017-06-20T10:14:00,50.505,50.505,50.505,50.505,1.935703
2017-06-20T10:15:00,50.505,50.505,50.505,50.505,7.388439
2017-06-20T10:17:00,50.505,50.505,50.505,50.505,1.9e-05
2017-06-20T10:19:00,51.034,51.034,51.034,51.034,2.0
2017-06-20T10:24:00,51.056000000000004,51.284,51.284,51.056000000000004,146.97153694
2017-06-20T10:36:00,51.299,51.3,51.3,51.299,29.9
2017-06-20T10:41:00,51.30699999999999,51.31,51.31,51.306000000000004,142.603219
2017-06-20T10:42:00,51.309,51.309,51.309,51.309,6.4109050000000005
2017-06-20T10:43:00,51.199,51.199,51.199,51.198,85.85117158
2017-06-20T10:46:00,51.409,51.409,51.409,51.409,28.6
2017-06-20T10:47:00,51.409,51.409,51.409,51.408,24.90616
2017-06-20T10:52:00,51.409,51.409,51.409,51.409,4.827516
2017-06-20T10:53:00,51.409,51.409,51.409,51.409,13.422769
2017-06-20T11:02:00,51.272,51.272,51.272,51.272,52.632
2017-06-20T11:05:00,51.409,51.409,51.409,51.409,0.329727
2017-06-20T11:16:00,51.409,51.409,51.409,51.409,1.6
2017-06-20T11:17:00,51.3,51.284,51.3,51.284,25.0
2017-06-20T11:25:00,51.3,51.3,51.3,51.3,20.0
2017-06-20T11:28:00,51.261,51.261,51.261,51.261,0.7827824999999999
2017-06-20T11:29:00,51.22,51.12,51.22,51.12,5.75
2017-06-20T11:36:00,51.12,51.12,51.12,51.12,0.16883123
2017-06-20T11:40:00,51.25899999999999,51.25899999999999,51.25899999999999,51.25899999999999,26.39172366
2017-06-20T11:43:00,51.205,51.26,51.26,51.205,46.83938379
2017-06-20T11:44:00,51.26,51.26,51.26,51.26,0.13974383
2017-06-20T11:46:00,51.405,51.405,51.405,51.405,4.75648927
2017-06-20T11:48:00,51.2,51.2,51.2,51.2,3.994624
2017-06-20T11:52:00,51.2,51.201,51.201,51.2,10.4162
2017-06-20T11:58:00,51.2,51.2,51.2,51.2,10.0
2017-06-20T11:59:00,51.2,51.2,51.2,51.2,0.18321389999999999
2017-06-20T12:00:00,51.2,51.2,51.2,51.2,0.77321522
2017-06-20T12:01:00,51.327,51.327,51.327,51.327,15.742954000000001
2017-06-20T12:02:00,51.317,51.2,51.317,51.2,50.643559
2017-06-20T12:03:00,51.299,51.408,51.409,51.29600000000001,138.583
2017-06-20T12:09:00,51.382,51.382,51.382,51.382,1.11415509
2017-06-20T12:10:00,51.353,51.342,51.353,51.342,31.735
2017-06-20T12:16:00,51.39,51.39,51.39,51.39,1.11415509
2017-06-20T12:17:00,51.38,51.409,51.409,51.378,13.369861080000002
2017-06-20T12:18:00,51.39,51.39,51.39,51.39,2.22831018
2017-06-20T12:20:00,51.396,51.393,51.396,51.393,14.37936719
2017-06-20T12:21:00,51.391999999999996,51.38399999999999,51.391999999999996,51.38399999999999,14.87603155
2017-06-20T12:22:00,51.38399999999999,51.381,51.38399999999999,51.381,9.40557842
2017-06-20T12:23:00,51.381,51.37,51.382,51.37,41.00103587999999
2017-06-20T12:24:00,51.369,51.41,51.41,51.36199999999999,31.513778519999995
2017-06-20T12:26:00,51.437,51.437,51.437,51.437,1.03729604
2017-06-20T12:27:00,51.427,51.425,51.427,51.425,2.8295967600000003
2017-06-20T12:34:00,51.44300000000001,51.5,51.5,51.43899999999999,4.87039363
2017-06-20T12:36:00,51.541000000000004,51.522,51.541000000000004,51.522,1.22527644
2017-06-20T12:40:00,51.489,51.489,51.489,51.489,0.9090234
2017-06-20T12:41:00,51.603,51.603,51.603,51.603,0.14455515
2017-06-20T12:44:00,51.613,51.604,51.613,51.604,2.51193023
2017-06-20T12:46:00,51.731,51.666000000000004,51.731,51.666000000000004,10.216578790000003
2017-06-20T12:47:00,51.663000000000004,51.667,51.667,51.663000000000004,0.80111087
2017-06-20T12:51:00,51.831,51.831,51.831,51.831,0.1
2017-06-20T12:53:00,51.648999999999994,51.648999999999994,51.648999999999994,51.648999999999994,12.57093071
2017-06-20T12:55:00,51.648999999999994,51.648999999999994,51.648999999999994,51.648999999999994,0.20817963
2017-06-20T12:56:00,51.648999999999994,51.65,51.65,51.648999999999994,3.27673709
2017-06-20T12:58:00,51.65,51.65,51.65,51.65,0.63
2017-06-20T12:59:00,51.723,51.723,51.723,51.723,3.91091312
2017-06-20T13:01:00,51.648999999999994,51.648999999999994,51.648999999999994,51.648999999999994,0.5
2017-06-20T13:10:00,51.869,51.869,51.87,51.705,14.955080510000002
2017-06-20T13:11:00,51.87,51.869,51.87,51.869,1.39026997
2017-06-20T13:12:00,51.869,51.87,51.87,51.867,83.84583451
2017-06-20T13:13:00,51.869,51.869,51.87,51.869,36.18842
2017-06-20T13:15:00,51.869,51.87,51.87,51.867,90.78540623
2017-06-20T13:16:00,51.87,51.65,51.9,51.648999999999994,258.789148
2017-06-20T13:17:00,51.898999999999994,51.99899999999999,52.0,51.898999999999994,54.50688288
2017-06-20T13:18:00,51.99899999999999,52.08600000000001,52.08600000000001,51.99899999999999,94.76186435
2017-06-20T13:19:00,52.088,52.167,52.167,52.088,5.55050089
2017-06-20T13:21:00,52.167,52.168,52.168,52.167,120.06607631
2017-06-20T13:22:00,52.168,52.168,52.168,52.168,47.74
2017-06-20T13:23:00,52.168,52.168,52.168,52.168,12.936
2017-06-20T13:24:00,52.2,52.2,52.2,52.2,1.2
2017-06-20T13:26:00,52.451,52.456,52.49899999999999,52.451,500.0
2017-06-20T13:27:00,52.36600000000001,52.367,52.372,52.36600000000001,102.0
2017-06-20T13:30:00,52.466,52.466,52.466,52.466,8.154
2017-06-20T13:31:00,52.46100000000001,52.461999999999996,52.466,52.46100000000001,44.703308299999996
2017-06-20T13:33:00,52.497,52.497,52.497,52.497,0.2
2017-06-20T13:35:00,52.181000000000004,52.181000000000004,52.181000000000004,52.181000000000004,0.1
2017-06-20T13:42:00,52.474,52.48,52.48,52.46899999999999,121.0
2017-06-20T13:48:00,52.45,52.45,52.45,52.45,4.726481
2017-06-20T13:49:00,52.45,52.45,52.45,52.45,14.302999999999999
2017-06-20T13:50:00,52.45,52.45,52.45,52.45,14.229047
2017-06-20T13:52:00,52.49800000000001,52.49800000000001,52.49800000000001,52.49800000000001,2.288809
2017-06-20T13:55:00,52.49800000000001,52.45,52.49800000000001,52.45,24.324462
2017-06-20T13:56:00,52.49800000000001,52.49800000000001,52.49800000000001,52.49800000000001,0.4325020000000001
2017-06-20T13:57:00,52.49800000000001,52.49800000000001,52.49800000000001,52.49800000000001,2.0
2017-06-20T13:58:00,52.49800000000001,52.49800000000001,52.49800000000001,52.497,83.12467344999997
2017-06-20T13:59:00,52.49800000000001,52.49899999999999,52.49899999999999,52.49800000000001,95.18446699999998
2017-06-20T14:00:00,52.49800000000001,52.467,52.49899999999999,52.467,25.853257
2017-06-20T14:01:00,52.49899999999999,52.452,52.56,52.452,14.345
2017-06-20T14:03:00,52.464,52.464,52.464,52.464,6.087065
2017-06-20T14:08:00,52.475,52.45,52.476000000000006,52.45,37.7571305
2017-06-20T14:11:00,52.559,52.56,52.56,52.559,7.0738259999999995
2017-06-20T14:15:00,52.464,52.451,52.464,52.451,100.858518
2017-06-20T14:18:00,52.56,52.696999999999996,52.696999999999996,52.56,18.03070145
2017-06-20T14:19:00,52.699,52.699,52.699,52.699,46.540371
2017-06-20T14:20:00,52.699,52.7,52.7,52.699,41.272894
2017-06-20T14:22:00,52.701,52.7,52.701,52.7,24.648692999999998
2017-06-20T14:25:00,52.601000000000006,52.601000000000006,52.601000000000006,52.601000000000006,0.102474
2017-06-20T14:26:00,52.6,52.6,52.6,52.6,9.0
2017-06-20T14:27:00,52.6,52.6,52.601000000000006,52.6,5.1099999999999985
2017-06-20T14:28:00,52.6,52.6,52.6,52.6,11.0
2017-06-20T14:32:00,52.601000000000006,52.6,52.601000000000006,52.6,8.000401
2017-06-20T14:33:00,52.601000000000006,52.6,52.601000000000006,52.6,22.18798537
2017-06-20T14:37:00,52.723,52.727,52.727,52.722,30.000000000000004
2017-06-20T14:43:00,52.818999999999996,52.818999999999996,52.818999999999996,52.818999999999996,6.14518346
2017-06-20T14:45:00,52.809,52.81,52.81,52.809,21.200000000000006
2017-06-20T14:47:00,52.81,52.81,52.81,52.81,0.17874991
2017-06-20T14:50:00,52.81,52.747,52.81,52.747,77.69105639
2017-06-20T14:51:00,52.747,52.747,52.747,52.747,422.30894361
2017-06-20T14:54:00,52.888999999999996,52.89,52.89,52.888999999999996,42.19759982
2017-06-20T14:56:00,52.89,52.9,52.9,52.89,0.5854416
2017-06-20T14:57:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,0.21780657
2017-06-20T15:01:00,52.898,52.898,52.898,52.898,1.88675744
2017-06-20T15:02:00,52.898,52.898,52.9,52.898,25.28593101000001
2017-06-20T15:03:00,52.9,52.997,52.99800000000001,52.9,3.773514880000002
2017-06-20T15:05:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,3.0
2017-06-20T15:06:00,52.993,52.975,52.993,52.975,5.124217730000002
2017-06-20T15:11:00,52.88399999999999,52.821999999999996,52.88399999999999,52.821999999999996,0.7654852999999999
2017-06-20T15:12:00,52.93600000000001,52.971000000000004,52.972,52.935,6.36011549
2017-06-20T15:15:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,3.4882980000000003
2017-06-20T15:16:00,52.93,52.973,52.973,52.93,0.65579388
2017-06-20T15:17:00,52.961999999999996,52.96100000000001,52.973,52.96100000000001,17.396570999999998
2017-06-20T15:18:00,52.898999999999994,52.974,52.974,52.89,102.45026039
2017-06-20T15:19:00,52.953,52.953,52.953,52.953,0.96690467
2017-06-20T15:21:00,52.788000000000004,53.0,53.0,52.788000000000004,97.9400083
2017-06-20T15:22:00,52.92,52.92,52.92,52.92,0.22944
2017-06-20T15:23:00,53.00899999999999,53.01,53.01,53.00899999999999,34.2364
2017-06-20T15:25:00,53.1,53.163000000000004,53.163000000000004,53.1,5.0
2017-06-20T15:26:00,52.92,52.92,52.92,52.92,3.15593795
2017-06-20T15:34:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,0.31998146
2017-06-20T15:37:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,0.135
2017-06-20T15:38:00,53.19,53.285,53.285,53.19,6.70510883
2017-06-20T15:41:00,53.00100000000001,53.0,53.00100000000001,53.0,50.09
2017-06-20T15:42:00,53.00100000000001,53.0,53.00100000000001,53.0,85.984691
2017-06-20T15:45:00,53.004,53.004,53.004,53.004,20.45610147
2017-06-20T15:50:00,53.0,53.0,53.0,53.0,29.16463
2017-06-20T15:51:00,53.0,53.0,53.0,53.0,185.78453926
2017-06-20T15:53:00,52.98699999999999,52.993,52.993,52.983000000000004,42.798102
2017-06-20T15:55:00,52.973,52.96,52.98399999999999,52.96,81.86
2017-06-20T16:18:00,52.956,52.956,52.956,52.956,21.2
2017-06-20T16:19:00,52.595,52.596000000000004,52.596000000000004,52.593,87.65
2017-06-20T16:20:00,52.602,52.602,52.602,52.602,8.0
2017-06-20T16:24:00,52.75,52.75,52.75,52.75,90.0
2017-06-20T16:25:00,52.888999999999996,52.888999999999996,52.888999999999996,52.888999999999996,48.4
2017-06-20T16:26:00,52.88800000000001,52.95399999999999,52.95399999999999,52.88800000000001,65.05501206
2017-06-20T16:37:00,52.793,52.793,52.793,52.793,0.13955688
2017-06-20T16:41:00,52.75,52.75,52.75,52.75,1.0
2017-06-20T17:02:00,52.573,52.573,52.573,52.573,5.0
2017-06-20T17:07:00,52.37699999999999,52.37699999999999,52.37699999999999,52.37699999999999,5.0
2017-06-20T17:10:00,52.415,52.415,52.415,52.415,30.2662
2017-06-20T17:11:00,52.663000000000004,52.663000000000004,52.663000000000004,52.663000000000004,0.92726842
2017-06-20T17:12:00,52.688,52.688,52.688,52.688,13.67
2017-06-20T17:13:00,52.69,52.69,52.69,52.69,2.689577
2017-06-20T17:38:00,52.885,52.885,52.885,52.885,3.056851
2017-06-20T17:39:00,52.836999999999996,52.836999999999996,52.836999999999996,52.836999999999996,9.999916
2017-06-20T17:41:00,52.75899999999999,52.75899999999999,52.75899999999999,52.75899999999999,20.456101
2017-06-20T17:43:00,52.73,52.73,52.73,52.73,0.44378500000000004
2017-06-20T17:46:00,52.945,52.945,52.945,52.945,2.30500656
2017-06-20T17:47:00,52.865,52.858000000000004,52.865,52.858000000000004,2.21535492
2017-06-20T17:56:00,52.778999999999996,52.778999999999996,52.778999999999996,52.778999999999996,0.6605310000000001
2017-06-20T17:57:00,52.48,52.919,52.919,52.48,39.51870019
2017-06-20T17:58:00,52.867,52.867,52.867,52.867,1.19620155
2017-06-20T18:24:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,23.57203729
2017-06-20T18:31:00,52.582,52.582,52.582,52.582,0.581216
2017-06-20T18:32:00,52.58,52.58,52.58,52.58,5.216782
2017-06-20T18:40:00,52.658,52.658,52.658,52.658,1.00290586
2017-06-20T18:43:00,52.659,52.659,52.659,52.659,0.1
2017-06-20T18:44:00,52.952,52.951,52.952,52.951,48.75
2017-06-20T18:50:00,52.559,52.915,52.915,52.559,6.87288335
2017-06-20T18:51:00,52.559,52.559,52.559,52.559,6.5010900000000005
2017-06-20T18:53:00,52.673,52.56,52.673,52.56,36.36849888
2017-06-20T18:54:00,52.56,52.56,52.56,52.56,5.78875212
2017-06-20T18:55:00,52.56100000000001,52.56100000000001,52.56100000000001,52.56100000000001,5.9480580000000005
2017-06-20T18:56:00,52.559,52.558,52.559,52.558,149.91180593
2017-06-20T19:00:00,52.43899999999999,52.43899999999999,52.43899999999999,52.43899999999999,0.13007887
2017-06-20T19:01:00,52.43899999999999,52.911,53.0,52.43899999999999,568.8023851000003
2017-06-20T19:02:00,52.911,52.911,52.911,52.911,1.0
2017-06-20T19:06:00,52.26600000000001,52.26600000000001,52.26600000000001,52.26600000000001,1.25186393
2017-06-20T19:07:00,52.721000000000004,52.27,52.721000000000004,52.27,5.1299488
2017-06-20T19:10:00,52.278,52.278,52.278,52.278,19.0
2017-06-20T19:14:00,52.379,52.379,52.379,52.379,1.9945979999999999
2017-06-20T19:19:00,52.137,52.137,52.137,52.137,1.05492807
2017-06-20T19:21:00,52.731,52.731,52.731,52.731,0.13007888
2017-06-20T19:24:00,52.0,52.0,52.0,52.0,1.0
2017-06-20T19:26:00,52.44,52.43899999999999,52.44,52.42899999999999,265.29057545000006
2017-06-20T19:27:00,52.951,53.0,53.0,52.951,97.163995
2017-06-20T19:29:00,52.99800000000001,53.0,53.0,52.99800000000001,136.29257156
2017-06-20T19:30:00,52.262,52.261,52.262,52.261,11.88
2017-06-20T19:31:00,52.3,52.977,52.977,52.292,7.1601577600000015
2017-06-20T19:32:00,52.96100000000001,52.957,53.0,52.956,187.93811274
2017-06-20T19:33:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,0.40180612
2017-06-20T19:35:00,52.427,52.426,52.427,52.426,40.62975863
2017-06-20T19:40:00,52.037,52.56,52.56,51.922,40.0
2017-06-20T19:41:00,52.91399999999999,52.916000000000004,52.916000000000004,52.91399999999999,5.6603769999999995
2017-06-20T19:43:00,52.867,52.146,52.868,52.146,42.88546117
2017-06-20T19:44:00,52.983000000000004,53.0,53.0,52.983000000000004,43.34797
2017-06-20T19:45:00,52.99899999999999,53.049,53.049,52.99899999999999,14.53430565
2017-06-20T19:46:00,53.041000000000004,53.151,53.151,53.041000000000004,20.93245569
2017-06-20T19:48:00,53.0,53.0,53.0,53.0,5.66
2017-06-20T19:49:00,52.317,53.0,53.0,52.316,23.35020607
2017-06-20T19:56:00,52.86199999999999,52.863,52.863,52.86199999999999,3.0
2017-06-20T19:58:00,52.846000000000004,52.845,52.846000000000004,52.845,4.8
2017-06-20T20:01:00,52.50199999999999,52.50199999999999,52.50199999999999,52.50199999999999,1.9999999
2017-06-20T20:02:00,52.525,52.525,52.525,52.525,1.20511231
2017-06-20T20:04:00,52.928000000000004,53.0,53.0,52.928000000000004,25.00279985
2017-06-20T20:05:00,52.67899999999999,52.67899999999999,52.67899999999999,52.67899999999999,0.126
2017-06-20T20:07:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,0.51642192
2017-06-20T20:17:00,52.79,52.79,52.79,52.79,18.881
2017-06-20T20:18:00,52.79,52.79,52.79,52.79,21.053
2017-06-20T20:31:00,52.692,52.692,52.692,52.692,0.1
2017-06-20T20:36:00,52.30399999999999,52.303000000000004,52.30399999999999,52.303000000000004,4.79
2017-06-20T20:37:00,52.315,52.31,52.32,51.763999999999996,274.43699988000003
2017-06-20T20:39:00,52.73699999999999,52.731,52.73699999999999,52.728,19.680219
2017-06-20T20:40:00,52.69600000000001,52.695,52.69600000000001,52.695,1.30220077
2017-06-20T20:54:00,52.74899999999999,52.74800000000001,52.74899999999999,52.74800000000001,0.5024523200000001
2017-06-20T20:55:00,52.738,52.738,52.738,52.738,0.19611532
2017-06-20T20:57:00,52.653,52.652,52.653,52.652,1.093537
2017-06-20T21:08:00,52.132,52.136,52.136,52.131,68.05238749
2017-06-20T21:09:00,52.128,52.12699999999999,52.129,52.12699999999999,12.41160706
2017-06-20T21:10:00,51.963,51.896,51.965,51.896,88.493509
2017-06-20T21:12:00,51.797,51.79600000000001,51.799,51.79600000000001,100.0
2017-06-20T21:13:00,52.25,52.25100000000001,52.25100000000001,52.25,3.10797822
2017-06-20T21:30:00,52.03100000000001,52.032,52.032,52.03100000000001,7.090508
2017-06-20T21:37:00,51.71,51.71,51.71,51.71,0.26446728
2017-06-20T21:45:00,51.71,51.71,51.71,51.71,3.6355
2017-06-20T22:01:00,51.71,51.653,51.71,51.653,0.1
2017-06-20T22:04:00,51.86600000000001,51.648999999999994,51.86600000000001,51.648999999999994,75.50573082000003
2017-06-20T22:05:00,51.83600000000001,52.083999999999996,52.083999999999996,51.83600000000001,105.00361821
2017-06-20T22:07:00,52.05,52.05,52.05,52.05,1.13307551
2017-06-20T22:08:00,52.03,52.03,52.03,52.03,22.29397667
2017-06-20T22:21:00,51.55,51.55,51.55,51.55,0.108521
2017-06-20T22:22:00,51.595,51.61199999999999,51.61199999999999,51.59399999999999,4.18567146
2017-06-20T22:31:00,51.80399999999999,51.80399999999999,51.80399999999999,51.80399999999999,0.15750475
2017-06-20T22:35:00,51.76,52.09,52.09,51.76,29.75662557
2017-06-20T23:04:00,51.55,51.55,51.55,51.55,2.0
2017-06-20T23:07:00,51.831,51.831,51.831,51.831,1.434554
2017-06-20T23:09:00,51.955,52.067,52.067,51.955,63.53429725
2017-06-20T23:15:00,52.097,52.097,52.097,52.097,3.8963300000000003
2017-06-20T23:32:00,51.643,51.637,51.643,51.632,59.153119
2017-06-20T23:34:00,51.706,51.70399999999999,51.707,51.70399999999999,36.76192899999999
2017-06-20T23:44:00,52.02,52.02,52.02,52.02,3.6091219
2017-06-20T23:49:00,51.726000000000006,51.731,51.731,51.726000000000006,28.423531
2017-06-20T23:54:00,51.731,51.731,51.731,51.731,0.40084555
2017-06-20T23:55:00,52.01600000000001,52.01600000000001,52.01600000000001,52.01600000000001,1.05103
2017-06-20T23:56:00,52.288000000000004,52.288000000000004,52.288000000000004,52.276,62.76633417
2017-06-20T23:57:00,52.277,52.272,52.277,52.272,13.194469
2017-06-21T00:06:00,51.7,51.7,51.7,51.7,3.0
2017-06-21T00:08:00,51.55,51.272,51.55,51.272,50.0
2017-06-21T00:15:00,51.958999999999996,51.958999999999996,51.958999999999996,51.958999999999996,0.23
2017-06-21T00:16:00,51.245,51.245,51.245,51.245,3.482278
2017-06-21T00:43:00,51.065,51.065,51.065,51.065,0.70166048
2017-06-21T00:48:00,51.01300000000001,51.01300000000001,51.01300000000001,51.01300000000001,0.234436
2017-06-21T00:50:00,51.097,51.097,51.097,51.097,4.316668
2017-06-21T00:51:00,51.12300000000001,51.128,51.133,51.12300000000001,16.816930999999997
2017-06-21T00:54:00,51.144,51.144,51.144,51.144,3.718079
2017-06-21T00:56:00,51.15600000000001,51.15600000000001,51.15600000000001,51.15600000000001,0.8432729999999999
2017-06-21T00:58:00,51.465,51.465,51.465,51.465,0.8
2017-06-21T00:59:00,51.157,51.157,51.157,51.157,2.367677
2017-06-21T01:00:00,51.401,51.401,51.401,51.401,0.464266
2017-06-21T01:02:00,51.157,51.157,51.157,51.157,194.318378
2017-06-21T01:03:00,51.157,51.157,51.157,51.157,1.0548110000000002
2017-06-21T01:05:00,51.035,50.955,51.035,50.955,130.9736284
2017-06-21T01:07:00,51.077,51.077,51.077,51.077,0.28456240000000005
2017-06-21T01:08:00,50.95,50.883,50.95,50.883,82.12125468
2017-06-21T01:27:00,51.396,51.396,51.396,51.396,0.6839189999999999
2017-06-21T01:30:00,51.419,51.417,51.419,51.417,2.0
2017-06-21T01:31:00,51.419,51.419,51.419,51.419,0.2516
2017-06-21T01:57:00,51.00100000000001,51.381,51.381,51.00100000000001,0.2
2017-06-21T02:00:00,51.41399999999999,51.00100000000001,51.41399999999999,51.00100000000001,0.2
2017-06-21T02:01:00,51.0,51.0,51.0,51.0,0.1
2017-06-21T02:03:00,51.411,51.411,51.411,51.411,0.1
2017-06-21T02:04:00,51.0,51.0,51.2,51.0,86.55792846
2017-06-21T02:06:00,51.413000000000004,51.0,51.413000000000004,51.0,0.2
2017-06-21T02:07:00,51.39100000000001,51.39100000000001,51.39100000000001,51.39100000000001,0.1
2017-06-21T02:08:00,51.004,51.00100000000001,51.004,51.00100000000001,0.2
2017-06-21T02:10:00,51.402,51.402,51.402,51.402,0.1
2017-06-21T02:12:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,0.1
2017-06-21T02:15:00,51.00899999999999,51.00899999999999,51.00899999999999,51.00899999999999,1.996979
2017-06-21T02:16:00,51.379,51.379,51.379,51.379,0.1
2017-06-21T02:19:00,51.012,51.012,51.012,51.012,0.1
2017-06-21T02:21:00,51.41399999999999,51.41399999999999,51.41399999999999,51.41399999999999,0.1
2017-06-21T02:25:00,51.416000000000004,51.416000000000004,51.416000000000004,51.416000000000004,0.1
2017-06-21T02:27:00,51.022,51.419,51.419,51.022,14.456
2017-06-21T02:28:00,51.416000000000004,51.416000000000004,51.416000000000004,51.416000000000004,0.106031
2017-06-21T02:29:00,51.104,51.104,51.104,51.104,0.78078905
2017-06-21T02:33:00,51.419,51.419,51.419,51.419,0.1
2017-06-21T02:34:00,51.419,51.419,51.419,51.419,1.5
2017-06-21T02:37:00,51.417,51.111000000000004,51.417,51.111000000000004,0.2
2017-06-21T02:38:00,51.023999999999994,51.023999999999994,51.023999999999994,51.023999999999994,0.1
2017-06-21T02:43:00,51.419,51.419,51.419,51.419,0.992935
2017-06-21T02:47:00,51.418,51.418,51.418,51.418,1.893773
2017-06-21T02:50:00,51.419,51.419,51.419,51.419,0.1
2017-06-21T02:51:00,51.419,51.419,51.419,51.419,42.21137054
2017-06-21T02:54:00,51.19600000000001,51.19600000000001,51.19600000000001,51.19600000000001,0.1
2017-06-21T02:55:00,51.755,51.755,51.756,51.755,2.14716148
2017-06-21T02:56:00,51.839,51.839,51.839,51.839,0.1
2017-06-21T02:57:00,51.89,51.055,51.9,51.055,6.91379893
2017-06-21T02:59:00,51.806000000000004,51.806000000000004,51.806000000000004,51.806000000000004,0.1
2017-06-21T03:00:00,51.155,51.15600000000001,51.15600000000001,51.155,0.2
2017-06-21T03:05:00,51.879,51.879,51.879,51.879,0.1
2017-06-21T03:06:00,51.113,51.113,51.113,51.113,0.1
2017-06-21T03:07:00,51.97,51.99,51.99,51.97,3.891718
2017-06-21T03:08:00,51.12600000000001,51.12600000000001,51.12600000000001,51.12600000000001,0.1
2017-06-21T03:09:00,51.15,51.15,51.15,51.15,0.1
2017-06-21T03:14:00,51.887,51.887,51.887,51.887,0.1
2017-06-21T03:15:00,51.159,51.159,51.159,51.159,0.1
2017-06-21T03:20:00,51.956,51.956,51.956,51.956,0.1
2017-06-21T03:23:00,51.254,51.257,51.257,51.254,2.8813915800000003
2017-06-21T03:24:00,51.957,51.957,51.957,51.957,0.1
2017-06-21T03:27:00,51.963,51.963,51.963,51.963,1.9177520000000001
2017-06-21T03:37:00,51.96,51.96,51.96,51.96,35.0
2017-06-21T03:41:00,51.339,51.339,51.339,51.339,0.26
2017-06-21T03:50:00,51.964,51.964,51.964,51.964,1.0
2017-06-21T03:55:00,51.995,51.995,51.995,51.995,0.1002
2017-06-21T03:56:00,51.614,51.614,51.614,51.614,0.1002
2017-06-21T04:01:00,51.8,51.8,51.8,51.8,0.38057985
2017-06-21T04:11:00,51.8,51.978,51.978,51.8,39.934
2017-06-21T04:18:00,51.975,51.975,51.975,51.975,0.644165
2017-06-21T04:26:00,51.37,51.37,51.37,51.37,0.1
2017-06-21T04:31:00,51.42100000000001,51.42100000000001,51.42100000000001,51.42100000000001,0.1
2017-06-21T04:41:00,51.994,52.0,52.0,51.994,17.59903
2017-06-21T04:48:00,52.162,52.162,52.162,52.162,0.1002
2017-06-21T04:51:00,51.401,51.401,51.401,51.401,0.1
2017-06-21T04:55:00,51.94300000000001,51.94300000000001,51.94300000000001,51.94300000000001,0.387
2017-06-21T04:59:00,52.15600000000001,52.422,52.422,52.153999999999996,50.0
2017-06-21T05:01:00,52.323,52.323,52.323,52.323,0.1002
2017-06-21T05:04:00,52.22,52.222,52.222,52.22,215.0
2017-06-21T05:05:00,51.56100000000001,51.56100000000001,51.56100000000001,51.56100000000001,0.1
2017-06-21T05:10:00,52.074,52.074,52.074,52.074,0.1002
2017-06-21T05:13:00,51.684,51.684,51.684,51.684,0.1
2017-06-21T05:21:00,52.048,52.05,52.05,52.048,15.71517973
2017-06-21T05:22:00,52.099,52.1,52.1,52.099,6.9252460000000005
2017-06-21T05:24:00,52.298,52.3,52.3,52.298,108.65582565
2017-06-21T05:25:00,52.437,52.44,52.44,52.437,9.325551
2017-06-21T05:28:00,52.42,52.42,52.42,52.42,0.1002
2017-06-21T05:31:00,52.423,52.423,52.423,52.423,0.1002
2017-06-21T05:32:00,51.625,51.647,51.647,51.625,0.2
2017-06-21T05:39:00,52.416000000000004,52.416000000000004,52.416000000000004,52.416000000000004,0.1002
2017-06-21T05:40:00,51.902,51.902,51.902,51.902,0.1
2017-06-21T05:42:00,52.37300000000001,52.37300000000001,52.37300000000001,52.37300000000001,0.1002
2017-06-21T05:43:00,51.96100000000001,52.345,52.345,51.96100000000001,47.6344
2017-06-21T05:48:00,52.347,52.347,52.347,52.347,0.1002
2017-06-21T05:50:00,52.101000000000006,52.101000000000006,52.101000000000006,52.101000000000006,0.1
2017-06-21T05:52:00,52.1,52.1,52.1,52.1,0.8705445500000001
2017-06-21T05:54:00,51.933,51.933,51.933,51.933,0.57351485
2017-06-21T05:59:00,51.76600000000001,51.76600000000001,51.76600000000001,51.76600000000001,0.81538859
2017-06-21T06:00:00,52.012,52.012,52.012,52.012,0.1002
2017-06-21T06:01:00,51.603,51.603,51.603,51.603,0.1
2017-06-21T06:03:00,52.05,52.044,52.05,52.044,0.2004
2017-06-21T06:04:00,51.6,52.018,52.018,51.6,2.2002
2017-06-21T06:06:00,51.49,51.49,51.49,51.49,0.1
2017-06-21T06:08:00,51.533,51.533,51.533,51.533,0.1
2017-06-21T06:12:00,51.881,51.881,51.881,51.881,2.513128
2017-06-21T06:13:00,51.857,51.857,51.857,51.857,0.1002
2017-06-21T06:15:00,51.427,51.427,51.427,51.427,0.1
2017-06-21T06:24:00,51.467,51.467,51.467,51.467,3.5
2017-06-21T06:29:00,51.37600000000001,51.37600000000001,51.37600000000001,51.37600000000001,2.5
2017-06-21T06:32:00,51.797,51.782,51.797,51.782,0.2004
2017-06-21T06:34:00,51.666000000000004,51.666000000000004,51.666000000000004,51.666000000000004,0.1002
2017-06-21T06:35:00,51.137,51.14100000000001,51.14100000000001,51.137,0.2
2017-06-21T06:37:00,51.185,51.89,51.89,51.185,1.2187750000000002
2017-06-21T06:38:00,51.19,51.19,51.19,51.19,0.1
2017-06-21T06:55:00,51.0,51.0,51.0,51.0,28.357937
2017-06-21T06:56:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,1.257
2017-06-21T06:57:00,51.0,51.0,51.0,51.0,26.29110229
2017-06-21T06:58:00,51.442,51.442,51.442,51.442,0.1002
2017-06-21T06:59:00,51.0,51.0,51.0,51.0,53.92536799
2017-06-21T07:00:00,51.0,50.638999999999996,51.0,50.638999999999996,131.02182103
2017-06-21T07:01:00,50.638999999999996,50.35899999999999,50.64,50.35899999999999,109.61282509
2017-06-21T07:02:00,50.367,50.367,50.367,50.367,0.1
2017-06-21T07:04:00,50.726000000000006,50.726000000000006,50.726000000000006,50.726000000000006,1.19
2017-06-21T07:05:00,50.277,50.277,50.277,50.277,39.584
2017-06-21T07:06:00,50.277,50.278,50.278,50.277,68.314
2017-06-21T07:07:00,50.28100000000001,50.258,50.28100000000001,50.258,86.10672009999998
2017-06-21T07:08:00,50.258,50.258,50.258,50.258,0.214
2017-06-21T07:13:00,50.1,50.1,50.1,50.1,62.54584898
2017-06-21T07:18:00,50.105,50.105,50.885,50.105,0.66862091
2017-06-21T07:19:00,50.1,50.0,50.1,50.0,80.63597452000002
2017-06-21T07:20:00,50.0,50.0,50.0,50.0,6.9531440999999985
2017-06-21T07:21:00,50.0,50.0,50.0,50.0,52.892568000000004
2017-06-21T07:22:00,50.0,50.0,50.0,50.0,127.04863086
2017-06-21T07:23:00,50.0,50.0,50.0,50.0,120.72032140999998
2017-06-21T07:24:00,50.0,50.0,50.0,50.0,137.20327946
2017-06-21T07:25:00,50.0,50.0,50.138999999999996,50.0,59.50636851
2017-06-21T07:26:00,50.003,50.003,50.003,50.003,8.906221
2017-06-21T07:30:00,50.428000000000004,50.428000000000004,50.428000000000004,50.428000000000004,0.1002
2017-06-21T07:31:00,50.326,50.056000000000004,50.326,50.056000000000004,0.2002
2017-06-21T07:32:00,50.285,50.065,50.285,50.065,0.2002
2017-06-21T07:33:00,50.065,50.065,50.065,50.065,0.1
2017-06-21T07:36:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,22.22555786
2017-06-21T07:41:00,50.157,50.157,50.157,50.157,1.999912
2017-06-21T07:42:00,50.226000000000006,50.225,50.231,50.22,44.84100127
2017-06-21T07:44:00,50.345,50.345,50.345,50.345,29.955
2017-06-21T07:48:00,50.948,50.948,50.948,50.948,40.0
2017-06-21T07:49:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,10.0
2017-06-21T07:51:00,50.477,50.477,50.477,50.477,19.852
2017-06-21T07:53:00,51.13,51.13,51.13,51.13,5.318608599999999
2017-06-21T07:54:00,50.988,50.988,50.988,50.988,0.1002
2017-06-21T07:59:00,51.107,51.107,51.107,51.107,0.1002
2017-06-21T08:00:00,50.53100000000001,50.53100000000001,50.53100000000001,50.006,8.71175413
2017-06-21T08:03:00,50.54600000000001,50.54600000000001,50.54600000000001,50.54600000000001,0.1002
2017-06-21T08:04:00,50.07,50.07,50.07,50.07,15.606341
2017-06-21T08:05:00,50.151,50.151,50.151,50.151,0.1
2017-06-21T08:12:00,50.407,50.407,50.407,50.407,70.98240874
2017-06-21T08:14:00,50.951,50.951,50.951,50.951,0.1002
2017-06-21T08:15:00,50.763999999999996,50.763999999999996,50.763999999999996,50.763999999999996,0.1002
2017-06-21T08:16:00,50.15,50.15,50.15,50.15,1.0
2017-06-21T08:17:00,50.0,50.551,50.551,50.0,5.1
2017-06-21T08:18:00,50.0,50.0,50.0,50.0,45.062445
2017-06-21T08:19:00,50.0,50.0,50.0,50.0,19.056313
2017-06-21T08:23:00,50.0,50.0,50.0,50.0,18.912228
2017-06-21T08:24:00,50.0,50.0,50.0,50.0,3.709214
2017-06-21T08:25:00,50.0,50.17100000000001,50.187,50.0,0.99180182
2017-06-21T08:26:00,50.0,50.0,50.0,50.0,0.1
2017-06-21T08:28:00,50.823,50.821999999999996,50.823,50.821999999999996,0.31258266
2017-06-21T08:33:00,50.324,50.324,50.324,50.324,0.1002
2017-06-21T08:44:00,50.63,50.63,50.63,50.63,0.1002
2017-06-21T08:45:00,50.06399999999999,50.06399999999999,50.06399999999999,50.06399999999999,0.1
2017-06-21T08:46:00,50.11199999999999,50.11199999999999,50.11199999999999,50.11199999999999,0.0283652
2017-06-21T08:47:00,50.675,50.675,50.675,50.675,0.1002
2017-06-21T08:48:00,50.638999999999996,50.638999999999996,50.638999999999996,50.638999999999996,4.13696877
2017-06-21T08:50:00,50.21100000000001,50.765,50.765,50.21100000000001,0.80058007
2017-06-21T08:51:00,50.763999999999996,50.773,50.773,50.76300000000001,1.80631713
2017-06-21T08:53:00,50.773,50.773,50.773,50.773,0.1002
2017-06-21T08:54:00,50.331,50.331,50.331,50.331,0.1
2017-06-21T08:55:00,50.798,50.798,50.798,50.798,0.1002
2017-06-21T08:57:00,50.41399999999999,50.41399999999999,50.41399999999999,50.41399999999999,0.1
2017-06-21T08:59:00,50.82100000000001,50.82100000000001,50.82100000000001,50.82100000000001,0.1
2017-06-21T09:04:00,50.806000000000004,50.80699999999999,50.80699999999999,50.806000000000004,3.881219
2017-06-21T09:05:00,50.817,50.85,50.85,50.118,29.033138980000004
2017-06-21T09:07:00,50.861000000000004,50.861000000000004,50.861000000000004,50.861000000000004,0.1
2017-06-21T09:11:00,51.222,51.222,51.222,51.222,0.1002
2017-06-21T09:12:00,51.238,51.232,51.238,51.229,10.1002
2017-06-21T09:13:00,50.916000000000004,50.916000000000004,50.916000000000004,50.916000000000004,0.1
2017-06-21T09:14:00,50.94,50.94,50.94,50.94,0.1
2017-06-21T09:23:00,51.357,51.357,51.357,51.357,0.1002
2017-06-21T09:24:00,51.06800000000001,51.06800000000001,51.06800000000001,51.06800000000001,1.0
2017-06-21T09:29:00,51.12,51.12,51.12,51.12,5.93395917
2017-06-21T09:30:00,51.12,51.12,51.12,51.12,2.06604083
2017-06-21T09:31:00,51.57,51.562,51.57,51.562,0.2004
2017-06-21T09:32:00,51.01300000000001,51.016999999999996,51.474,51.01300000000001,0.3002
2017-06-21T09:33:00,51.038000000000004,51.038000000000004,51.038000000000004,51.038000000000004,0.1
2017-06-21T09:36:00,51.345,51.345,51.345,51.345,0.1002
2017-06-21T09:37:00,50.98,50.98,50.98,50.98,0.1
2017-06-21T09:40:00,51.321999999999996,51.321999999999996,51.321999999999996,51.321999999999996,0.1002
2017-06-21T09:41:00,50.965,50.965,50.965,50.965,0.1
2017-06-21T09:49:00,51.1,51.1,51.1,51.1,0.59874189
2017-06-21T09:50:00,51.28899999999999,51.28899999999999,51.28899999999999,51.28899999999999,0.1002
2017-06-21T09:51:00,51.1,51.1,51.1,51.1,0.1
2017-06-21T09:54:00,51.1,50.94,51.1,50.94,20.881158
2017-06-21T09:56:00,51.216,51.216,51.216,51.216,0.1002
2017-06-21T09:57:00,50.604,50.604,50.604,50.604,0.1
2017-06-21T09:59:00,51.117,51.117,51.117,51.117,0.83
2017-06-21T10:03:00,51.005,51.005,51.005,51.005,0.1002
2017-06-21T10:04:00,50.953,51.282,51.282,50.952,75.18992238000001
2017-06-21T10:05:00,51.273999999999994,50.733000000000004,51.273999999999994,50.733000000000004,10.887790999999998
2017-06-21T10:07:00,50.84399999999999,50.84399999999999,50.84399999999999,50.84399999999999,0.1
2017-06-21T10:09:00,51.246,51.246,51.246,51.246,0.1002
2017-06-21T10:13:00,51.13399999999999,51.13399999999999,51.13399999999999,51.13399999999999,0.1002
2017-06-21T10:14:00,50.91,50.909,50.91,50.909,2.35056198
2017-06-21T10:16:00,50.81,50.83,50.835,50.81,1.07171716
2017-06-21T10:20:00,51.133,51.133,51.133,51.133,0.1002
2017-06-21T10:27:00,51.04,51.041000000000004,51.041000000000004,51.04,30.0
2017-06-21T10:30:00,51.097,51.102,51.103,51.097,9.039025
2017-06-21T10:31:00,50.949,50.949,50.949,50.949,0.1002
2017-06-21T10:34:00,50.477,50.477,50.477,50.477,10.1
2017-06-21T10:36:00,50.78899999999999,50.78899999999999,50.78899999999999,50.78899999999999,0.1002
2017-06-21T10:37:00,50.24,50.24,50.24,50.24,0.1
2017-06-21T10:41:00,51.067,51.067,51.067,51.067,0.1002
2017-06-21T10:43:00,50.4,50.4,50.4,50.4,0.1
2017-06-21T10:55:00,50.685,50.685,50.685,50.685,0.1002
2017-06-21T10:56:00,50.21899999999999,50.21899999999999,50.21899999999999,50.21899999999999,0.1
2017-06-21T11:03:00,50.571999999999996,50.571999999999996,50.571999999999996,50.571999999999996,0.06782126
2017-06-21T11:04:00,50.247,50.247,50.247,50.247,0.1
2017-06-21T11:10:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,0.1002
2017-06-21T11:13:00,50.023999999999994,50.023999999999994,50.023999999999994,50.023999999999994,0.1
2017-06-21T11:15:00,50.593,50.593,50.593,50.593,0.1002
2017-06-21T11:16:00,50.05399999999999,50.05399999999999,50.05399999999999,50.05399999999999,0.1
2017-06-21T11:22:00,50.395,50.395,50.395,50.395,0.1002
2017-06-21T11:24:00,50.0,50.0,50.0,50.0,0.1
2017-06-21T11:25:00,50.0,50.0,50.0,50.0,100.0
2017-06-21T11:27:00,50.13,50.13,50.13,50.13,39.46597662
2017-06-21T11:29:00,50.157,50.157,50.157,50.157,0.28964595000000004
2017-06-21T11:30:00,50.00100000000001,50.0,50.00100000000001,50.0,90.36044538
2017-06-21T11:31:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,10.0
2017-06-21T11:32:00,50.455,50.455,50.455,50.455,0.1002
2017-06-21T11:33:00,50.0,50.0,50.0,50.0,0.1
2017-06-21T11:38:00,50.341,50.341,50.341,50.341,0.1002
2017-06-21T11:39:00,50.003,50.003,50.003,50.003,0.51
2017-06-21T11:41:00,50.003,50.003,50.003,50.003,0.1
2017-06-21T11:45:00,50.45399999999999,50.45399999999999,50.45399999999999,50.45399999999999,0.1002
2017-06-21T11:46:00,50.28,50.28,50.28,50.28,0.27783542
2017-06-21T11:54:00,50.056000000000004,50.056000000000004,50.056000000000004,50.056000000000004,14.594972
2017-06-21T11:55:00,50.056000000000004,50.056000000000004,50.056000000000004,50.056000000000004,1.91612
2017-06-21T11:56:00,50.056000000000004,50.003,50.056000000000004,50.003,92.154124
2017-06-21T11:57:00,50.003,50.0,50.003,50.0,3.115151
2017-06-21T11:58:00,50.0,50.0,50.0,50.0,1.8962439999999998
2017-06-21T11:59:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,13.555423000000001
2017-06-21T12:00:00,50.0,50.0,50.0,50.0,92.007657
2017-06-21T12:01:00,50.0,50.0,50.0,50.0,36.869978
2017-06-21T12:02:00,50.0,50.0,50.0,50.0,1.560816
2017-06-21T12:08:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,14.16
2017-06-21T12:31:00,50.455,50.455,50.455,50.455,0.25300526
2017-06-21T12:34:00,50.4,50.4,50.4,50.4,1.236966
2017-06-21T12:35:00,50.4,50.4,50.4,50.4,40.69315
2017-06-21T12:36:00,50.4,50.4,50.4,50.4,2.160261
2017-06-21T12:37:00,50.4,50.4,50.4,50.4,33.71505
2017-06-21T12:38:00,50.4,50.4,50.4,50.4,13.194458
2017-06-21T12:39:00,50.4,50.4,50.4,50.4,35.77359699999999
2017-06-21T12:40:00,50.4,50.4,50.4,50.4,55.22651800000001
2017-06-21T12:47:00,50.004,50.004,50.004,50.004,100.0
2017-06-21T12:52:00,50.38,50.38,50.38,50.38,24.947
2017-06-21T13:02:00,50.455,50.455,50.455,50.455,9.74699474
2017-06-21T13:03:00,50.637,50.637,50.637,50.637,0.265
2017-06-21T13:08:00,50.62699999999999,50.62699999999999,50.62699999999999,50.62699999999999,2.0
2017-06-21T13:10:00,50.4,50.4,50.4,50.4,7.72
2017-06-21T13:24:00,50.64,50.64,50.64,50.64,3.21
2017-06-21T13:27:00,50.573,50.4,50.573,50.4,17.69256789
2017-06-21T14:11:00,50.495,50.495,50.495,50.495,2.1
2017-06-21T14:18:00,50.786,50.785,50.786,50.785,46.51613070000001
2017-06-21T14:20:00,50.79,50.79,50.79,50.79,3.4838693
2017-06-21T14:39:00,50.795,50.795,50.795,50.795,2.0
2017-06-21T14:45:00,50.403,50.403,50.403,50.403,4.012054
2017-06-21T14:47:00,50.40600000000001,50.40600000000001,50.40600000000001,50.40600000000001,7.539675999999999
2017-06-21T14:48:00,50.40600000000001,50.3,50.40600000000001,50.3,173.87516079000005
2017-06-21T14:51:00,50.037,50.037,50.037,50.037,1.44341
2017-06-21T14:53:00,50.037,50.037,50.037,50.037,22.30115799999999
2017-06-21T14:56:00,50.573,50.57,50.573,50.57,33.34783752
2017-06-21T14:57:00,50.57,50.599,50.599,50.57,101.29676615
2017-06-21T14:59:00,50.556000000000004,50.553000000000004,50.556000000000004,50.553000000000004,13.803474
2017-06-21T15:01:00,50.75,50.74800000000001,50.75,50.74800000000001,8.7661
2017-06-21T15:04:00,50.739,50.739,50.739,50.739,0.174
2017-06-21T15:06:00,50.714,50.713,50.715,50.713,16.235228
2017-06-21T15:07:00,50.711999999999996,50.71100000000001,50.711999999999996,50.71100000000001,38.74031715
2017-06-21T15:17:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,2.358699
2017-06-21T15:18:00,50.708,50.708,50.708,50.708,20.5191
2017-06-21T15:21:00,50.82,50.82,50.82,50.82,2.73318
2017-06-21T15:32:00,50.838,50.54,50.838,50.54,43.172
2017-06-21T15:44:00,50.36,50.36,50.36,50.36,11.62564961
2017-06-21T16:08:00,50.028,50.0,50.028,50.0,43.43049399
2017-06-21T16:09:00,50.0,50.0,50.0,50.0,82.11014209
2017-06-21T16:10:00,49.681000000000004,49.681000000000004,49.681000000000004,49.681000000000004,0.1
2017-06-21T16:19:00,49.99800000000001,50.0,50.0,49.99800000000001,38.03934
2017-06-21T16:20:00,50.0,50.0,50.0,50.0,30.035056
2017-06-21T16:23:00,50.83,50.528,50.83,50.528,3.7956
2017-06-21T16:29:00,50.028,49.99899999999999,50.028,49.99800000000001,133.93812075999998
2017-06-21T16:42:00,50.588,50.588,50.588,50.588,0.4
2017-06-21T16:43:00,50.475,50.475,50.475,50.475,1.19182769
2017-06-21T17:01:00,50.976000000000006,50.977,50.977,50.976000000000006,10.01
2017-06-21T17:04:00,50.703,50.703,50.703,50.703,0.6217010000000001
2017-06-21T17:05:00,50.611000000000004,50.611000000000004,50.611000000000004,50.611000000000004,0.87790751
2017-06-21T17:06:00,50.975,50.975,50.975,50.975,22.173542
2017-06-21T17:17:00,50.98,50.98,50.98,50.98,4.354381
2017-06-21T17:18:00,50.98,51.0,51.0,50.98,4.645619
2017-06-21T17:19:00,51.266999999999996,51.266999999999996,51.266999999999996,51.266999999999996,3.14011
2017-06-21T17:20:00,51.316,51.316,51.316,51.316,3.9500300000000004
2017-06-21T17:25:00,51.082,51.074,51.082,51.074,4.993592
2017-06-21T17:29:00,51.133,51.133,51.133,51.133,0.418466
2017-06-21T17:30:00,51.118,51.118,51.118,51.118,0.1
2017-06-21T17:41:00,51.0,51.0,51.0,51.0,52.63267705
2017-06-21T17:45:00,51.268,51.268,51.268,51.268,0.5
2017-06-21T17:46:00,51.0,51.0,51.0,51.0,24.09625
2017-06-21T17:47:00,51.0,51.0,51.0,51.0,0.1768
2017-06-21T17:57:00,51.0,51.0,51.0,51.0,40.0
2017-06-21T18:02:00,51.0,51.0,51.0,51.0,3.017377
2017-06-21T18:03:00,51.0,51.0,51.0,51.0,1.3985940000000001
2017-06-21T18:04:00,51.0,51.0,51.0,51.0,78.67830194999998
2017-06-21T18:11:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,0.2
2017-06-21T18:13:00,50.685,50.685,50.685,50.685,4.0
2017-06-21T18:14:00,50.871,50.871,50.871,50.871,0.3012
2017-06-21T18:15:00,51.0,51.0,51.0,51.0,1.126552
2017-06-21T18:16:00,51.0,51.0,51.0,51.0,0.76979505
2017-06-21T18:21:00,51.13800000000001,51.13800000000001,51.13800000000001,51.13800000000001,9.999564999999999
2017-06-21T18:27:00,51.13800000000001,51.13800000000001,51.13800000000001,51.13800000000001,40.000435
2017-06-21T18:32:00,51.1,51.1,51.1,51.1,3.5
2017-06-21T18:39:00,51.1,51.1,51.1,51.1,5.0929910000000005
2017-06-21T18:41:00,51.1,51.1,51.1,51.1,72.19763
2017-06-21T18:42:00,51.1,51.0,51.1,51.0,196.909379
2017-06-21T18:43:00,51.0,51.0,51.0,51.0,80.12706
2017-06-21T18:44:00,51.0,51.0,51.0,51.0,1.100941
2017-06-21T18:45:00,51.0,51.0,51.0,51.0,3.740718
2017-06-21T18:46:00,51.0,51.0,51.077,51.0,37.71022986
2017-06-21T18:48:00,51.03,51.3,51.3,51.03,100.0
2017-06-21T18:52:00,50.46100000000001,50.46100000000001,50.46100000000001,50.46100000000001,5.0
2017-06-21T18:57:00,50.701,50.7,50.701,50.7,51.05951500000001
2017-06-21T18:58:00,50.7,50.7,50.7,50.7,147.32
2017-06-21T18:59:00,50.7,50.7,50.7,50.7,40.04850994
2017-06-21T19:04:00,50.5,50.5,50.5,50.5,7.66
2017-06-21T19:07:00,50.5,50.5,50.5,50.5,11.467808999999999
2017-06-21T19:10:00,50.5,50.5,50.5,50.5,125.214
2017-06-21T19:11:00,50.5,50.5,50.5,50.5,6.928372
2017-06-21T19:12:00,50.5,50.5,50.5,50.5,4.58229
2017-06-21T19:15:00,50.5,50.5,50.5,50.5,0.339339
2017-06-21T19:16:00,50.5,50.5,50.5,50.5,1.077499
2017-06-21T19:17:00,50.5,50.5,50.5,50.5,42.730691
2017-06-21T19:20:00,50.4,50.4,50.4,50.4,0.49097799999999997
2017-06-21T19:24:00,50.4,50.4,50.4,50.4,3.469979
2017-06-21T19:26:00,50.739,50.739,50.739,50.739,6.325614
2017-06-21T19:27:00,50.739,50.739,50.739,50.739,2.87459951
2017-06-21T19:28:00,50.739,50.40600000000001,50.739,50.40600000000001,3.09395651
2017-06-21T19:30:00,50.4,50.4,50.4,50.4,27.866603
2017-06-21T19:31:00,50.4,50.4,50.4,50.4,1.109387
2017-06-21T19:32:00,50.4,50.4,50.4,50.4,0.196113
2017-06-21T19:40:00,50.739,50.0,50.739,50.0,1566.9316816900002
2017-06-21T19:41:00,50.0,50.0,50.0,50.0,589.73587495
2017-06-21T19:42:00,49.865,49.865,49.865,49.865,0.35666223
2017-06-21T19:44:00,49.893,49.895,49.895,49.891999999999996,148.25915391
2017-06-21T19:45:00,50.44600000000001,50.44600000000001,50.44600000000001,50.44600000000001,0.588278
2017-06-21T19:48:00,50.533,50.533,50.533,50.533,20.0
2017-06-21T19:59:00,50.36,50.351000000000006,50.36,50.351000000000006,1.35297621
2017-06-21T20:00:00,50.305,50.305,50.305,50.305,0.3325979
2017-06-21T20:01:00,50.275,50.272,50.275,50.272,0.46898882
2017-06-21T20:03:00,50.415,50.415,50.415,50.415,0.14374929
2017-06-21T20:06:00,49.894,49.894,49.894,49.894,7.7
2017-06-21T20:10:00,50.46,50.46,50.46,50.46,6.33
2017-06-21T20:33:00,50.465,50.465,50.465,50.465,1.0
2017-06-21T20:43:00,50.1,50.1,50.1,50.1,6.0
2017-06-21T20:45:00,50.1,50.1,50.1,50.1,33.4
2017-06-21T20:57:00,49.89100000000001,49.89100000000001,49.89100000000001,49.89100000000001,33.45034085
2017-06-21T20:58:00,49.733000000000004,49.73399999999999,49.73399999999999,49.733000000000004,8.502457790000001
2017-06-21T21:02:00,49.729,49.729,49.729,49.729,0.25
2017-06-21T21:09:00,49.89,49.89,49.89,49.89,12.2577392
2017-06-21T21:20:00,49.51,49.4,49.51,49.4,325.46173043999994
2017-06-21T21:24:00,49.405,49.0,49.405,49.0,963.2805300000001
2017-06-21T21:31:00,49.605,49.605,49.605,49.605,19.800492000000002
2017-06-21T21:32:00,49.576,49.817,49.817,49.576,89.1929992
2017-06-21T21:34:00,49.58,49.58,49.58,49.58,45.10005152
2017-06-21T21:40:00,49.817,49.817,49.817,49.817,5.73865112
2017-06-21T21:51:00,49.471000000000004,49.471000000000004,49.471000000000004,49.47,122.9968604
2017-06-21T21:52:00,49.47,49.471000000000004,49.471000000000004,49.47,79.58144301
2017-06-21T21:55:00,49.385,49.385,49.385,49.38399999999999,141.68260500000005
2017-06-21T22:05:00,48.893,48.75,48.893,48.75,65.5978
2017-06-21T22:08:00,49.076,49.076,49.076,49.076,2.0
2017-06-21T22:09:00,48.701,48.701,48.701,48.701,10.0
2017-06-21T22:11:00,48.7,48.7,48.7,48.7,20.0
2017-06-21T22:14:00,48.9,48.9,48.9,48.9,0.11
2017-06-21T22:15:00,48.702,48.92,48.92,48.7,50.717
2017-06-21T22:26:00,48.919,48.92,48.92,48.919,2.08435
2017-06-21T22:28:00,48.92,48.92,48.92,48.92,2.38818124
2017-06-21T22:33:00,48.724,48.724,48.724,48.724,4.492126
2017-06-21T22:34:00,48.724,48.724,48.724,48.724,0.3171
2017-06-21T22:35:00,48.708,48.708,48.708,48.708,10.662957
2017-06-21T22:36:00,48.71,48.7,48.71,48.7,194.04828368
2017-06-21T22:38:00,48.256,48.256,48.256,48.256,1.5
2017-06-21T22:39:00,48.033,48.033,48.033,48.033,0.577248
2017-06-21T22:40:00,48.18,48.181000000000004,48.181000000000004,48.18,8.382175
2017-06-21T22:41:00,48.18,48.411,48.416000000000004,48.18,384.06086331000006
2017-06-21T22:42:00,48.903,48.903,48.903,48.903,0.11702441
2017-06-21T22:44:00,48.275,48.275,48.275,48.275,13.602272
2017-06-21T22:45:00,48.0,48.0,48.0,48.0,2.448412
2017-06-21T22:46:00,48.0,48.0,48.0,48.0,24.125685
2017-06-21T22:48:00,47.836999999999996,47.836999999999996,47.836999999999996,47.836999999999996,15.240783
2017-06-21T22:49:00,47.7,47.50100000000001,47.7,47.50100000000001,126.24737683
2017-06-21T22:50:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,6.32639873
2017-06-21T22:51:00,47.50100000000001,47.0,47.50100000000001,47.0,478.15875882
2017-06-21T22:52:00,47.00100000000001,47.00100000000001,47.00100000000001,47.0,26.54519441
2017-06-21T22:54:00,47.1,47.1,47.1,47.1,75.90539
2017-06-21T22:55:00,47.1,47.0,47.1,47.0,316.337829
2017-06-21T22:56:00,47.255,47.0,47.32,47.0,61.37730000000001
2017-06-21T22:59:00,47.0,47.0,47.0,47.0,3.0
2017-06-21T23:01:00,46.93,46.93,46.93,46.93,100.15
2017-06-21T23:02:00,46.78,46.419,46.795,46.419,262.539736
2017-06-21T23:06:00,47.166000000000004,47.166000000000004,47.166000000000004,47.166000000000004,2.02
2017-06-21T23:16:00,47.0,47.0,47.0,47.0,0.48
2017-06-21T23:20:00,47.0,47.0,47.0,47.0,2.0
2017-06-21T23:21:00,47.245,47.24800000000001,47.24800000000001,47.245,85.02817653
2017-06-21T23:23:00,47.0,46.802,47.0,46.802,10.136665999999998
2017-06-21T23:26:00,46.802,46.802,46.802,46.802,5.571153
2017-06-21T23:28:00,46.802,46.802,46.802,46.802,0.668392
2017-06-21T23:29:00,46.701,46.701,46.701,46.701,20.0
2017-06-21T23:30:00,46.702,46.702,46.702,46.702,28.99199999999999
2017-06-21T23:33:00,47.19300000000001,47.193999999999996,47.193999999999996,47.19300000000001,44.480290000000004
2017-06-21T23:47:00,47.202,47.202,47.202,47.202,0.98400055
2017-06-21T23:49:00,47.456,47.3,47.456,47.3,56.635038
2017-06-21T23:53:00,47.35,47.35,47.35,47.35,2.45
2017-06-21T23:57:00,47.696999999999996,47.696999999999996,47.696999999999996,47.696999999999996,96.0
2017-06-22T00:00:00,47.302,47.24899999999999,47.302,47.24899999999999,5.142876
2017-06-22T00:01:00,47.22,47.22,47.22,47.22,4.591867
2017-06-22T00:02:00,47.202,47.202,47.202,47.202,1.917157
2017-06-22T00:07:00,47.465,47.465,47.465,47.465,25.649963
2017-06-22T00:13:00,47.242,47.2,47.242,47.2,36.10179671
2017-06-22T00:22:00,47.57,47.57,47.57,47.57,15.0
2017-06-22T00:25:00,47.76300000000001,47.76300000000001,47.76300000000001,47.76300000000001,2.0
2017-06-22T00:26:00,47.974,47.99899999999999,48.0,47.974,133.32151580000001
2017-06-22T00:27:00,48.0,48.0,48.0,48.0,25.0
2017-06-22T00:31:00,48.169,48.17,48.17,48.169,7.379892999999999
2017-06-22T00:33:00,48.285,48.40600000000001,48.45,48.284,102.0
2017-06-22T00:35:00,48.33600000000001,48.33600000000001,48.33600000000001,48.33600000000001,0.00099964
2017-06-22T00:39:00,47.925,47.925,47.925,47.925,0.53105986
2017-06-22T00:59:00,48.481,48.476000000000006,48.48699999999999,48.476000000000006,51.67444531
2017-06-22T01:03:00,48.543,48.543,48.543,48.543,0.3811
2017-06-22T01:04:00,48.556000000000004,48.556000000000004,48.556000000000004,48.556000000000004,9.941376
2017-06-22T01:06:00,48.562,48.562,48.562,48.562,0.5471469099999999
2017-06-22T01:08:00,48.428000000000004,48.428000000000004,48.428000000000004,48.428000000000004,3.1177599999999996
2017-06-22T01:14:00,49.00100000000001,49.0,49.00100000000001,49.0,77.80532275
2017-06-22T01:16:00,48.942,48.942,48.942,48.942,0.1
2017-06-22T01:30:00,48.98,49.161,49.162,48.98,17.34238243
2017-06-22T01:31:00,49.158,49.203,49.216,49.158,2.0518878000000003
2017-06-22T01:36:00,49.021,49.021,49.021,49.021,0.19306357
2017-06-22T02:02:00,48.608000000000004,48.608000000000004,48.608000000000004,48.608000000000004,0.77
2017-06-22T02:06:00,48.5,48.44300000000001,48.506,48.44300000000001,11.185354
2017-06-22T02:07:00,48.641999999999996,48.641999999999996,48.641999999999996,48.641999999999996,0.1002
2017-06-22T02:08:00,48.231,48.523999999999994,48.527,48.231,1.10639649
2017-06-22T02:09:00,48.495,48.495,48.495,48.495,1.5332766000000002
2017-06-22T02:10:00,48.451,48.451,48.451,48.451,0.1002
2017-06-22T02:11:00,48.422,48.437,48.437,48.422,52.30387435
2017-06-22T02:12:00,48.437,48.088,48.437,48.088,0.55612565
2017-06-22T02:16:00,48.464,48.464,48.464,48.464,0.1002
2017-06-22T02:20:00,48.03100000000001,48.03100000000001,48.03100000000001,48.03100000000001,0.1
2017-06-22T02:22:00,48.0,48.0,48.0,48.0,6.897
2017-06-22T02:29:00,48.0,48.0,48.0,48.0,0.13616499999999998
2017-06-22T02:33:00,48.188,48.275,48.275,48.188,58.36376443
2017-06-22T02:34:00,48.0,48.0,48.0,48.0,0.1
2017-06-22T02:35:00,48.25,48.24800000000001,48.25,48.24800000000001,0.2004
2017-06-22T02:36:00,48.24,48.24,48.24,48.24,12.66112
2017-06-22T02:37:00,48.01300000000001,48.01300000000001,48.01300000000001,48.01300000000001,0.1
2017-06-22T02:38:00,48.022,48.022,48.022,48.022,0.1
2017-06-22T02:39:00,48.78100000000001,48.64100000000001,48.782,48.64100000000001,1.3502
2017-06-22T02:40:00,48.075,48.075,48.075,48.075,0.1
2017-06-22T02:45:00,48.894,48.894,48.894,48.894,0.1002
2017-06-22T02:46:00,48.228,48.228,48.228,48.228,0.1
2017-06-22T02:49:00,48.52,48.52,48.52,48.52,0.45612565
2017-06-22T02:55:00,48.63,48.603,48.63,48.603,2.31992555
2017-06-22T02:56:00,48.603,48.603,48.603,48.603,7.322
2017-06-22T02:57:00,48.603,48.603,48.603,48.603,0.35807445000000004
2017-06-22T02:59:00,48.527,48.527,48.527,48.527,0.10998
2017-06-22T03:03:00,49.083,49.083,49.083,49.083,0.1002
2017-06-22T03:05:00,48.703,48.703,48.703,48.703,7.27
2017-06-22T03:07:00,48.955,48.955,48.955,48.955,0.1002
2017-06-22T03:10:00,48.62600000000001,48.62600000000001,48.62600000000001,48.62600000000001,0.1
2017-06-22T03:17:00,48.635,48.635,48.635,48.635,0.13176973
2017-06-22T03:19:00,48.92,48.92,48.92,48.92,0.1002
2017-06-22T03:20:00,48.825,48.825,48.825,48.825,13.92
2017-06-22T03:21:00,48.619,48.619,48.619,48.619,0.1
2017-06-22T03:23:00,49.005,49.005,49.005,49.005,0.1002
2017-06-22T03:26:00,48.63800000000001,48.63800000000001,48.63800000000001,48.63800000000001,0.1
2017-06-22T03:30:00,48.618,48.848,48.848,48.618,49.960244
2017-06-22T03:31:00,48.85,48.85,48.85,48.85,0.1002
2017-06-22T03:36:00,49.012,49.012,49.012,49.012,0.1002
2017-06-22T03:37:00,48.632,48.632,48.632,48.632,0.1
2017-06-22T03:42:00,48.961999999999996,48.961999999999996,48.961999999999996,48.961999999999996,73.83095507
2017-06-22T03:43:00,48.599,48.599,48.599,48.599,0.1
2017-06-22T03:44:00,48.961999999999996,48.961999999999996,48.961999999999996,48.961999999999996,0.1002
2017-06-22T03:46:00,48.95399999999999,48.95399999999999,48.95399999999999,48.95399999999999,0.1002
2017-06-22T03:47:00,48.596000000000004,48.596000000000004,48.596000000000004,48.596000000000004,0.1
2017-06-22T03:48:00,48.96100000000001,48.585,48.96100000000001,48.585,0.35
2017-06-22T03:51:00,48.589,47.894,48.589,47.86,70.0
2017-06-22T03:55:00,48.62,48.62,48.62,48.62,0.1002
2017-06-22T03:56:00,48.37600000000001,48.56100000000001,48.56100000000001,48.37600000000001,0.2002
2017-06-22T03:57:00,48.93,48.93,48.93,48.93,0.1002
2017-06-22T04:00:00,48.66,48.5,48.66,48.184,0.5293678500000001
2017-06-22T04:02:00,48.50100000000001,48.50100000000001,48.50100000000001,48.50100000000001,0.1
2017-06-22T04:04:00,48.5,48.5,48.5,48.5,3.77083215
2017-06-22T04:07:00,48.5,48.5,48.5,48.5,24.159075
2017-06-22T04:09:00,48.5,48.5,48.5,48.5,66.536
2017-06-22T04:10:00,48.504,48.606,48.606,48.5,13.54176477
2017-06-22T04:11:00,48.5,48.5,48.5,48.5,0.11192396
2017-06-22T04:12:00,48.57,48.57,48.57,48.57,0.1002
2017-06-22T04:14:00,48.5,48.153999999999996,48.5,48.153999999999996,0.1
2017-06-22T04:15:00,48.792,48.792,48.792,48.792,0.1002
2017-06-22T04:16:00,48.647,48.647,48.647,48.647,0.1002
2017-06-22T04:18:00,48.198,48.198,48.198,48.198,0.1
2017-06-22T04:19:00,48.956,48.956,48.956,48.956,0.1002
2017-06-22T04:22:00,48.239,48.239,48.239,48.239,0.1
2017-06-22T04:46:00,48.17100000000001,48.17100000000001,48.17100000000001,48.17100000000001,8.46697
2017-06-22T04:52:00,48.836999999999996,48.836999999999996,48.836999999999996,48.836999999999996,0.1002
2017-06-22T04:55:00,47.894,47.898,47.898,47.894,0.24
2017-06-22T04:57:00,48.37600000000001,48.37600000000001,48.37600000000001,48.37600000000001,0.1002
2017-06-22T04:59:00,48.052,48.052,48.052,48.052,0.1
2017-06-22T05:09:00,48.51,48.51,48.51,48.51,0.1002
2017-06-22T05:10:00,48.461999999999996,48.424,48.461999999999996,48.424,0.2004
2017-06-22T05:11:00,48.032,48.032,48.032,48.032,0.2
2017-06-22T05:13:00,48.005,48.005,48.005,48.005,0.1
2017-06-22T05:14:00,48.005,48.284,48.284,48.005,1.86925328
2017-06-22T05:15:00,48.0,48.3,48.3,48.0,7.5299999999999985
2017-06-22T05:16:00,47.824,47.824,47.824,47.824,0.1
2017-06-22T05:24:00,48.206,48.184,48.206,48.184,1.4002
2017-06-22T05:25:00,47.839,47.839,47.839,47.839,0.1
2017-06-22T05:28:00,48.081,48.081,48.081,48.081,0.1002
2017-06-22T05:30:00,47.754,47.754,47.754,47.754,0.1
2017-06-22T05:32:00,48.081,48.081,48.081,48.081,0.1002
2017-06-22T05:33:00,47.745,47.745,47.745,47.745,0.1
2017-06-22T05:42:00,47.83600000000001,47.824,47.83600000000001,47.824,201.42864495
2017-06-22T05:46:00,48.299,48.299,48.299,48.299,10.0
2017-06-22T05:48:00,48.099,48.099,48.099,48.099,0.95901279
2017-06-22T05:52:00,47.552,47.552,47.552,47.552,58.69000000000001
2017-06-22T06:01:00,47.952,47.952,47.952,47.952,0.1002
2017-06-22T06:02:00,47.585,47.585,47.585,47.585,0.1
2017-06-22T06:06:00,47.77,47.77,47.77,47.77,2.24079243
2017-06-22T06:07:00,48.683,48.683,48.683,48.683,0.1002
2017-06-22T06:09:00,48.44,48.44,48.44,48.44,0.1002
2017-06-22T06:10:00,47.632,47.63800000000001,47.63800000000001,47.632,0.2
2017-06-22T06:12:00,47.655,47.655,47.655,47.655,0.5
2017-06-22T06:13:00,48.07,48.07,48.07,48.07,0.1002
2017-06-22T06:16:00,47.688,48.472,48.472,47.688,0.2002
2017-06-22T06:29:00,47.614,48.078,48.078,47.614,42.0002
2017-06-22T06:30:00,47.65,47.65,47.65,47.65,0.1
2017-06-22T06:32:00,48.273,48.273,48.273,48.273,0.1002
2017-06-22T06:34:00,48.198,47.732,48.198,47.732,0.2002
2017-06-22T06:35:00,47.74,47.74,47.74,47.74,0.1
2017-06-22T06:46:00,48.345,48.345,48.345,48.345,0.1002
2017-06-22T06:49:00,47.951,47.951,47.951,47.951,0.1
2017-06-22T06:51:00,48.46100000000001,48.46100000000001,48.46100000000001,48.46100000000001,0.1002
2017-06-22T06:52:00,47.62,47.62,47.62,47.62,0.1
2017-06-22T06:54:00,48.894,48.894,48.894,48.894,0.1002
2017-06-22T06:56:00,48.65600000000001,47.806000000000004,48.65600000000001,47.806000000000004,0.2002
2017-06-22T06:59:00,47.85,47.85,47.85,47.85,0.1
2017-06-22T07:04:00,48.537,48.537,48.537,48.537,0.1002
2017-06-22T07:05:00,47.943999999999996,47.943999999999996,47.943999999999996,47.943999999999996,0.1
2017-06-22T07:07:00,48.26600000000001,48.26600000000001,48.26600000000001,48.26600000000001,0.1002
2017-06-22T07:10:00,48.015,48.015,48.015,48.015,0.1
2017-06-22T07:11:00,48.475,48.475,48.475,48.475,0.1002
2017-06-22T07:12:00,48.028,48.028,48.028,48.028,0.1
2017-06-22T07:14:00,48.977,48.938,48.977,48.938,0.2004
2017-06-22T07:15:00,48.088,48.086999999999996,48.088,48.086999999999996,23.077719000000002
2017-06-22T07:16:00,48.09399999999999,48.098,48.098,48.09399999999999,0.2
2017-06-22T07:17:00,48.534,48.534,48.534,48.534,0.1002
2017-06-22T07:18:00,48.132,48.132,48.132,48.132,0.1
2017-06-22T07:22:00,48.17,48.713,48.713,48.17,0.7001999999999999
2017-06-22T07:28:00,48.52,48.52,48.52,48.52,0.1002
2017-06-22T07:32:00,48.201,48.201,48.201,48.201,0.1
2017-06-22T07:34:00,48.98,48.98,48.98,48.98,0.1002
2017-06-22T07:36:00,48.703,48.706,48.706,48.703,2.1002
2017-06-22T07:37:00,48.242,48.87,48.87,48.242,0.3002
2017-06-22T07:39:00,48.247,48.247,48.247,48.247,0.1
2017-06-22T07:45:00,48.79600000000001,48.79600000000001,48.79600000000001,48.79600000000001,0.1002
2017-06-22T07:48:00,48.494,48.494,48.494,48.494,0.1
2017-06-22T07:49:00,48.792,48.792,48.792,48.792,0.1002
2017-06-22T07:58:00,48.622,48.622,48.622,48.622,0.1002
2017-06-22T08:01:00,48.39100000000001,48.39100000000001,48.39100000000001,48.39100000000001,0.1
2017-06-22T08:05:00,48.71899999999999,48.71899999999999,48.71899999999999,48.71899999999999,0.1002
2017-06-22T08:06:00,47.949,47.949,47.949,47.949,0.1
2017-06-22T08:11:00,48.555,48.555,48.555,48.555,0.55380606
2017-06-22T08:14:00,48.685,48.685,48.685,48.685,0.1002
2017-06-22T08:17:00,48.088,48.088,48.088,48.088,0.1
2017-06-22T08:22:00,48.818999999999996,48.818999999999996,48.818999999999996,48.818999999999996,0.1002
2017-06-22T08:23:00,48.208999999999996,48.695,48.695,48.208999999999996,0.2002
2017-06-22T08:25:00,48.25100000000001,48.25100000000001,48.25100000000001,48.25100000000001,0.1
2017-06-22T08:27:00,48.283,48.283,48.283,48.283,0.3
2017-06-22T08:31:00,48.575,48.575,48.575,48.575,0.1002
2017-06-22T08:32:00,48.545,48.57100000000001,48.57100000000001,48.545,10.0
2017-06-22T08:33:00,48.12300000000001,48.13399999999999,48.13399999999999,48.12300000000001,0.8959999999999999
2017-06-22T08:34:00,48.47,48.477,48.477,48.47,60.03
2017-06-22T08:38:00,48.40600000000001,48.40600000000001,48.40600000000001,48.40600000000001,0.1002
2017-06-22T08:39:00,48.224,48.678000000000004,48.678000000000004,48.224,0.2002
2017-06-22T08:40:00,48.224,48.224,48.224,48.224,0.1
2017-06-22T08:41:00,48.497,48.5,48.5,48.497,2.1002
2017-06-22T08:42:00,47.879,47.879,47.879,47.879,0.1
2017-06-22T08:45:00,48.396,48.396,48.396,48.396,0.1002
2017-06-22T08:46:00,47.985,47.985,47.985,47.985,0.1
2017-06-22T08:47:00,48.52,48.52,48.52,48.52,0.1002
2017-06-22T08:48:00,48.083,48.083,48.083,48.083,0.1
2017-06-22T08:54:00,48.472,48.472,48.472,48.472,2.11650912
2017-06-22T08:58:00,48.42899999999999,48.428000000000004,48.42899999999999,48.428000000000004,2.007189
2017-06-22T09:00:00,48.53100000000001,48.533,48.533,48.53100000000001,1.32485931
2017-06-22T09:08:00,48.67,48.67,48.67,48.67,0.1002
2017-06-22T09:09:00,48.088,48.088,48.088,48.088,0.1
2017-06-22T09:10:00,48.55,48.55,48.55,48.55,0.1002
2017-06-22T09:16:00,48.643,48.643,48.643,48.643,0.1002
2017-06-22T09:18:00,48.169,48.169,48.169,48.169,0.1
2017-06-22T09:26:00,48.239,48.239,48.239,48.239,51.0
2017-06-22T09:29:00,48.46,48.468,48.468,48.46,18.19268921
2017-06-22T09:38:00,48.416000000000004,48.416000000000004,48.416000000000004,48.416000000000004,0.21544331
2017-06-22T09:58:00,48.402,48.402,48.402,48.402,5.0
2017-06-22T10:07:00,48.01,48.0,48.01,48.0,1.0
2017-06-22T10:15:00,48.2,48.2,48.2,48.2,9.324236
2017-06-22T10:16:00,48.2,48.201,48.201,48.2,16.90643967
2017-06-22T10:17:00,48.201,48.201,48.201,48.201,0.276769
2017-06-22T10:19:00,48.201,48.201,48.201,48.201,29.85279899999999
2017-06-22T10:20:00,48.202,48.201,48.202,48.201,28.680109490000003
2017-06-22T10:21:00,48.201,48.201,48.201,48.201,10.193138000000001
2017-06-22T10:22:00,48.201,48.2,48.201,48.2,1.375651
2017-06-22T10:25:00,48.201,48.2,48.201,48.2,43.90656
2017-06-22T10:26:00,48.2,48.29600000000001,48.29600000000001,48.2,6.30732321
2017-06-22T10:27:00,48.201,48.2,48.201,48.2,23.596
2017-06-22T10:28:00,48.201,48.2,48.201,48.2,2.592918
2017-06-22T10:29:00,48.2,48.2,48.201,48.2,1.69456335
2017-06-22T10:31:00,48.00100000000001,48.0,48.00100000000001,48.0,1.57518998
2017-06-22T10:34:00,48.17100000000001,48.198,48.2,48.153,300.0
2017-06-22T10:35:00,48.188,48.2,48.2,48.174,115.0
2017-06-22T10:41:00,48.0,48.0,48.0,48.0,0.2028386
2017-06-22T10:56:00,48.601000000000006,48.6,48.601000000000006,48.6,5.0
2017-06-22T10:59:00,48.8,48.6,48.9,48.6,103.69807593000004
2017-06-22T11:09:00,48.878,48.879,48.879,48.878,2.26860279
2017-06-22T11:10:00,49.121,49.132,49.132,49.121,4.51615598
2017-06-22T11:12:00,48.885,48.885,48.885,48.885,21.57518998
2017-06-22T11:18:00,48.881,48.881,48.881,48.881,1.57518336
2017-06-22T11:26:00,48.88399999999999,48.88399999999999,48.88399999999999,48.88399999999999,0.12439331
2017-06-22T11:27:00,48.882,48.882,48.882,48.882,0.28422600000000003
2017-06-22T11:29:00,48.905,48.9,48.905,48.9,10.093439
2017-06-22T11:32:00,48.916000000000004,48.916000000000004,48.916000000000004,48.916000000000004,1.08
2017-06-22T11:39:00,48.881,48.881,48.881,48.881,1.15581878
2017-06-22T11:40:00,48.881,48.88,48.881,48.88,23.81858515999999
2017-06-22T11:42:00,48.88,48.88,48.88,48.88,0.0306724
2017-06-22T11:53:00,49.086999999999996,49.086999999999996,49.086999999999996,49.086999999999996,0.73840596
2017-06-22T11:56:00,49.277,49.481,49.481,49.277,149.964
2017-06-22T11:57:00,49.652,49.831,49.831,49.652,20.0
2017-06-22T12:32:00,49.354,49.354,49.354,49.354,10.0
2017-06-22T12:33:00,49.336999999999996,49.336999999999996,49.336999999999996,49.336999999999996,10.0
2017-06-22T12:46:00,49.5,49.5,49.5,49.5,2.0
2017-06-22T12:53:00,49.5,49.5,49.5,49.5,1.0
2017-06-22T12:57:00,49.5,49.5,49.5,49.5,1.77793575
2017-06-22T12:59:00,49.5,49.824,49.824,49.5,53.39650084
2017-06-22T13:14:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,7.8
2017-06-22T13:35:00,49.423,49.423,49.423,49.423,17.0
2017-06-22T13:45:00,49.35,49.35,49.35,49.35,3.0
2017-06-22T13:52:00,49.51,49.51,49.51,49.51,3.39
2017-06-22T13:59:00,49.49,49.49,49.49,49.49,6.0
2017-06-22T14:06:00,49.886,49.886,49.886,49.886,15.4268
2017-06-22T14:11:00,49.9,49.963,49.963,49.9,3.51874521
2017-06-22T14:13:00,49.912,49.996,49.99899999999999,49.912,26.657890000000002
2017-06-22T14:14:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,22.279444
2017-06-22T14:15:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,255.560636
2017-06-22T14:16:00,49.99899999999999,50.0,50.0,49.99899999999999,43.55481085
2017-06-22T14:17:00,50.0,50.0,50.0,50.0,103.4330795
2017-06-22T14:18:00,50.0,50.0,50.0,50.0,68.27684292
2017-06-22T14:19:00,50.0,50.0,50.0,50.0,57.01602373
2017-06-22T14:22:00,49.964,49.964,49.964,49.964,15.0
2017-06-22T14:36:00,50.013999999999996,50.013999999999996,50.013999999999996,50.013999999999996,0.1
2017-06-22T14:47:00,49.983000000000004,49.983000000000004,49.983000000000004,49.983000000000004,6.45
2017-06-22T15:00:00,49.43,49.43,49.43,49.43,26.0
2017-06-22T15:20:00,49.842,49.974,49.974,49.842,65.48182800000001
2017-06-22T15:36:00,49.708999999999996,49.708999999999996,49.708999999999996,49.708999999999996,1.18395
2017-06-22T15:45:00,49.75,49.717,49.75,49.717,24.857844
2017-06-22T15:59:00,49.992,49.992,49.992,49.992,0.19
2017-06-22T16:15:00,49.773999999999994,49.773999999999994,49.773999999999994,49.773999999999994,4.002344
2017-06-22T16:30:00,49.875,49.87600000000001,49.87600000000001,49.875,45.85430374
2017-06-22T16:51:00,49.983000000000004,49.98399999999999,49.98399999999999,49.983000000000004,23.090156
2017-06-22T16:57:00,50.045,50.37,50.37,50.045,74.20146571
2017-06-22T17:00:00,49.595,49.595,49.595,49.595,0.159012
2017-06-22T17:01:00,49.61600000000001,49.61600000000001,49.61600000000001,49.61600000000001,0.551602
2017-06-22T17:05:00,49.714,49.714,49.714,49.714,45.85430374
2017-06-22T17:08:00,49.757,49.757,49.757,49.757,10.753285
2017-06-22T17:09:00,50.207,50.207,50.207,50.207,6.567
2017-06-22T17:16:00,49.778,49.778,49.778,49.778,5.305177
2017-06-22T17:18:00,49.78100000000001,49.78100000000001,49.78100000000001,49.78100000000001,2.613763
2017-06-22T17:27:00,50.023999999999994,50.023999999999994,50.023999999999994,50.023999999999994,19.442235
2017-06-22T17:51:00,50.078,50.078,50.078,50.078,3.459398
2017-06-22T17:58:00,50.1,50.1,50.1,50.1,50.12057823
2017-06-22T18:00:00,50.166000000000004,50.169,50.169,50.166000000000004,37.4601
2017-06-22T18:03:00,49.83600000000001,49.83600000000001,49.83600000000001,49.83600000000001,0.992519
2017-06-22T18:10:00,50.198,50.198,50.198,50.198,1.55
2017-06-22T18:11:00,49.846000000000004,50.199,50.199,49.846000000000004,3.1
2017-06-22T18:15:00,50.2,50.2,50.2,50.2,5.0
2017-06-22T18:20:00,49.905,49.905,49.905,49.905,3.484971
2017-06-22T18:30:00,50.015,50.015,50.015,50.015,4.44034333
2017-06-22T18:38:00,49.705,49.705,49.705,49.705,38.787561
2017-06-22T18:55:00,49.99,49.989,49.99,49.989,2.30528
2017-06-22T18:56:00,49.989,49.99,49.99,49.989,99.77085385
2017-06-22T18:57:00,50.018,50.018,50.018,50.016999999999996,114.669
2017-06-22T19:08:00,50.145,50.145,50.145,50.145,10.0
2017-06-22T19:09:00,49.733000000000004,49.733000000000004,49.733000000000004,49.733000000000004,1.08
2017-06-22T19:13:00,50.18199999999999,50.18199999999999,50.18199999999999,50.18199999999999,1.0
2017-06-22T19:22:00,50.245,50.245,50.245,50.245,3.677
2017-06-22T19:28:00,50.006,50.06100000000001,50.062,50.006,32.057093
2017-06-22T19:30:00,50.17899999999999,50.17899999999999,50.17899999999999,50.17899999999999,0.1
2017-06-22T19:35:00,50.03,50.03,50.03,50.03,3.077982
2017-06-22T19:36:00,50.03,50.03,50.03,50.03,5.197148
2017-06-22T19:48:00,50.03100000000001,50.03100000000001,50.03100000000001,50.03100000000001,13.95206645
2017-06-22T19:50:00,50.32899999999999,50.008,50.32899999999999,50.008,4.3828700000000005
2017-06-22T19:51:00,50.292,50.292,50.292,50.292,0.51333856
2017-06-22T19:59:00,50.36,50.4,50.4,50.36,34.0
2017-06-22T20:00:00,50.342,50.35,50.35,50.341,27.20480673
2017-06-22T20:01:00,50.35,50.35,50.35,50.35,9.6321041
2017-06-22T20:03:00,50.023999999999994,50.023999999999994,50.023999999999994,50.023999999999994,0.13576939
2017-06-22T20:05:00,49.99899999999999,50.097,50.097,49.997,55.03475522000001
2017-06-22T20:08:00,49.722,49.723,49.723,49.722,47.48623363
2017-06-22T20:35:00,49.715,49.465,49.715,49.465,0.27
2017-06-22T20:49:00,49.795,49.82100000000001,49.82100000000001,49.795,200.0
2017-06-22T21:38:00,49.407,49.407,49.407,49.407,0.88403542
2017-06-22T21:49:00,49.445,49.445,49.445,49.445,2.0
2017-06-22T22:23:00,49.46100000000001,49.24899999999999,49.46100000000001,49.24899999999999,119.95
2017-06-22T22:30:00,49.284,49.284,49.284,49.284,4.022704
2017-06-22T22:34:00,49.25100000000001,49.25100000000001,49.25100000000001,49.25100000000001,20.0
2017-06-22T22:35:00,49.265,49.265,49.265,49.265,0.264
2017-06-22T22:40:00,49.339,49.339,49.339,49.339,38.329272
2017-06-22T22:49:00,49.81800000000001,49.81800000000001,49.81800000000001,49.81800000000001,5.0
2017-06-22T23:14:00,49.849,49.85,49.85,49.849,12.3866
2017-06-22T23:16:00,49.85,49.958999999999996,49.958999999999996,49.85,0.11035447
2017-06-22T23:19:00,49.96,50.199,50.199,49.96,83.97867714000002
2017-06-22T23:21:00,50.221000000000004,50.221000000000004,50.221000000000004,50.221000000000004,0.94505357
2017-06-22T23:49:00,50.01,50.01,50.01,50.01,0.2
2017-06-22T23:53:00,49.942,49.942,49.942,49.942,2.650882
2017-06-22T23:55:00,49.976000000000006,49.976000000000006,49.976000000000006,49.976000000000006,0.38229434
2017-06-23T00:58:00,49.97,49.97,49.97,49.97,101.989395
2017-06-23T00:59:00,49.97,49.97,49.97,49.97,0.7423350000000001
2017-06-23T01:00:00,49.97,49.97,49.97,49.97,0.7695670000000001
2017-06-23T01:03:00,49.97,49.97,49.97,49.97,10.0
2017-06-23T01:05:00,49.97,49.97,49.97,49.97,7.11689135
2017-06-23T01:39:00,49.917,49.95,50.192,49.917,223.20487438
2017-06-23T01:40:00,49.95,49.95,49.95,49.95,0.9582620000000001
2017-06-23T01:48:00,50.2,50.2,50.2,50.2,0.12
2017-06-23T01:51:00,50.29600000000001,50.29600000000001,50.29600000000001,50.29600000000001,0.339123
2017-06-23T02:03:00,49.951,49.951,49.951,49.951,0.6
2017-06-23T02:05:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,2.08022
2017-06-23T02:07:00,49.951,49.951,49.951,49.951,0.1
2017-06-23T02:09:00,50.253,50.253,50.253,50.253,0.10022
2017-06-23T02:10:00,49.992,49.992,49.992,49.992,0.1
2017-06-23T02:12:00,50.226000000000006,50.226000000000006,50.226000000000006,50.226000000000006,0.10022
2017-06-23T02:13:00,49.973,49.973,49.973,49.973,0.1
2017-06-23T02:22:00,49.95,49.95,49.95,49.95,52.56041145
2017-06-23T02:23:00,50.027,50.027,50.027,50.027,0.10022
2017-06-23T02:24:00,50.235,49.65,50.235,49.65,0.20022
2017-06-23T02:26:00,49.714,49.714,49.714,49.714,0.1
2017-06-23T02:40:00,50.106,50.106,50.106,50.106,0.10022
2017-06-23T02:41:00,50.082,49.869,50.083,49.869,8.113470999999999
2017-06-23T02:45:00,50.14100000000001,50.14100000000001,50.14100000000001,50.14100000000001,0.10022
2017-06-23T02:48:00,49.801,49.801,49.801,49.801,0.1
2017-06-23T02:52:00,50.114,50.093,50.114,50.093,41.42039807
2017-06-23T02:53:00,50.085,50.08600000000001,50.08600000000001,50.085,19.254354
2017-06-23T03:05:00,49.908,49.907,49.908,49.907,120.61818835
2017-06-23T03:06:00,50.375,50.375,50.375,50.375,0.10022
2017-06-23T03:07:00,49.49100000000001,49.49100000000001,49.49100000000001,49.49100000000001,0.10022
2017-06-23T03:09:00,50.326,50.326,50.326,50.326,0.10022
2017-06-23T03:11:00,50.183,50.19600000000001,50.19600000000001,50.183,24.38081108
2017-06-23T03:12:00,50.172,49.835,50.172,49.835,0.20022
2017-06-23T03:13:00,49.87699999999999,49.87699999999999,49.87699999999999,49.87699999999999,0.1
2017-06-23T03:16:00,50.153999999999996,50.153999999999996,50.153999999999996,50.153999999999996,0.10022
2017-06-23T03:17:00,49.778999999999996,49.778999999999996,49.778999999999996,49.778999999999996,0.1
2017-06-23T03:18:00,50.157,50.157,50.157,50.157,1.38343876
2017-06-23T03:21:00,50.184,50.184,50.184,50.184,0.10022
2017-06-23T03:22:00,49.73399999999999,49.73399999999999,49.73399999999999,49.73399999999999,0.1
2017-06-23T03:25:00,50.191,50.191,50.191,50.191,0.10022
2017-06-23T03:26:00,49.835,49.835,49.835,49.835,0.1
2017-06-23T03:34:00,50.221000000000004,50.221000000000004,50.221000000000004,50.221000000000004,0.10022
2017-06-23T03:35:00,50.425,50.425,50.425,50.425,0.10022
2017-06-23T03:38:00,49.845,49.845,49.845,49.845,0.2
2017-06-23T03:41:00,50.035,50.035,50.035,50.035,0.10022
2017-06-23T03:42:00,49.685,49.968,49.968,49.685,0.20022
2017-06-23T03:44:00,50.095,50.095,50.095,50.095,0.10022
2017-06-23T03:45:00,50.033,50.033,50.033,50.033,0.10022
2017-06-23T03:46:00,49.573,49.573,49.573,49.573,0.1
2017-06-23T03:52:00,49.95,49.95,49.95,49.95,2.0
2017-06-23T03:54:00,50.29,50.29,50.29,50.29,0.10022
2017-06-23T03:56:00,50.075,50.075,50.075,50.075,0.10022
2017-06-23T03:57:00,49.662,49.662,49.662,49.662,0.2
2017-06-23T03:58:00,49.678000000000004,49.678000000000004,49.678000000000004,49.678000000000004,3.0
2017-06-23T04:00:00,50.12699999999999,50.12699999999999,50.12699999999999,50.12699999999999,0.10022
2017-06-23T04:02:00,49.701,49.701,49.701,49.701,0.1
2017-06-23T04:06:00,49.97,49.97,49.97,49.97,0.10022
2017-06-23T04:07:00,49.701,49.701,49.701,49.701,0.1
2017-06-23T04:08:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,1.6999999
2017-06-23T04:12:00,50.211999999999996,50.211999999999996,50.211999999999996,50.211999999999996,0.10022
2017-06-23T04:13:00,50.114,49.706,50.114,49.706,0.20022
2017-06-23T04:14:00,49.715,49.715,49.715,49.715,0.1
2017-06-23T04:18:00,50.272,50.272,50.272,50.272,0.10022
2017-06-23T04:19:00,49.725,49.725,49.725,49.725,0.1
2017-06-23T04:21:00,50.00199999999999,50.00199999999999,50.00199999999999,50.00199999999999,1.060797
2017-06-23T04:25:00,50.443999999999996,50.443999999999996,50.443999999999996,50.443999999999996,0.10022
2017-06-23T04:26:00,49.793,49.793,49.793,49.793,0.1
2017-06-23T04:30:00,50.37399999999999,50.37399999999999,50.37399999999999,50.37399999999999,0.10022
2017-06-23T04:36:00,50.00899999999999,50.00899999999999,50.00899999999999,50.00899999999999,0.10022
2017-06-23T04:37:00,49.58600000000001,50.17100000000001,50.17100000000001,49.58600000000001,0.20022
2017-06-23T04:38:00,50.04,50.04,50.04,50.04,0.10022
2017-06-23T04:40:00,49.708,49.708,49.708,49.708,0.1
2017-06-23T04:42:00,50.315,50.315,50.315,50.315,0.10022
2017-06-23T04:43:00,50.27,50.27,50.27,50.27,20.0
2017-06-23T04:45:00,49.74100000000001,50.129,50.129,49.74100000000001,0.20022
2017-06-23T04:47:00,49.75899999999999,49.75899999999999,49.75899999999999,49.75899999999999,0.1
2017-06-23T05:03:00,50.175,50.175,50.175,50.175,0.10022
2017-06-23T05:04:00,49.672,49.672,49.672,49.672,0.1
2017-06-23T05:05:00,50.058,50.058,50.058,50.058,0.10022
2017-06-23T05:25:00,50.093,50.09399999999999,50.09399999999999,50.093,5.0
2017-06-23T05:45:00,49.8,49.8,49.8,49.8,1.5732110000000001
2017-06-23T05:46:00,49.8,49.8,49.8,49.8,0.466537
2017-06-23T05:52:00,50.099,50.1,50.1,50.099,1.19
2017-06-23T06:03:00,50.099,50.1,50.1,50.099,30.599393310000004
2017-06-23T06:28:00,50.003,50.003,50.003,50.003,0.41836927
2017-06-23T06:30:00,50.0,50.0,50.0,50.0,7.8452470000000005
2017-06-23T06:31:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.244358
2017-06-23T06:40:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,2.5
2017-06-23T06:43:00,50.1,50.1,50.1,50.1,0.298779
2017-06-23T06:46:00,50.159,50.159,50.159,50.159,1.5
2017-06-23T06:47:00,50.03,50.03,50.03,50.03,2.0
2017-06-23T06:48:00,50.07100000000001,50.077,50.077,50.07100000000001,4.0446290000000005
2017-06-23T06:56:00,50.111000000000004,50.111000000000004,50.111000000000004,50.111000000000004,73.510491
2017-06-23T07:12:00,50.395,50.395,50.395,50.395,1.82758591
2017-06-23T07:23:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,12.339364
2017-06-23T07:24:00,50.102,50.102,50.102,50.102,1.409543
2017-06-23T07:28:00,50.00100000000001,50.0,50.00100000000001,50.0,9.284333
2017-06-23T07:29:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,23.682
2017-06-23T07:30:00,50.004,50.004,50.004,50.004,74.98
2017-06-23T07:31:00,50.007,50.007,50.007,50.007,72.494
2017-06-23T07:33:00,50.007,50.007,50.007,50.007,23.708
2017-06-23T07:34:00,50.26600000000001,50.0,50.26600000000001,50.0,59.27697266
2017-06-23T07:36:00,50.0,50.0,50.0,50.0,3.619478
2017-06-23T07:37:00,50.0,49.81399999999999,50.0,49.81399999999999,59.22240227
2017-06-23T07:43:00,49.826,49.963,49.963,49.826,77.87740000000002
2017-06-23T07:45:00,50.093,49.842,50.093,49.842,1.84243985
2017-06-23T07:46:00,50.083999999999996,50.086999999999996,50.086999999999996,50.083999999999996,0.40813258
2017-06-23T07:49:00,49.88399999999999,49.885,49.885,49.88399999999999,118.862932
2017-06-23T07:54:00,49.894,49.894,49.894,49.894,5.585374
2017-06-23T07:55:00,49.896,49.896,49.896,49.896,12.860147999999999
2017-06-23T07:56:00,50.102,50.113,50.113,50.102,5.1757610000000005
2017-06-23T07:57:00,49.919,49.919,49.919,49.919,72.96000000000002
2017-06-23T07:58:00,49.92100000000001,49.923,49.923,49.92100000000001,0.51483789
2017-06-23T08:03:00,50.146,50.147,50.147,50.146,1.8833509999999998
2017-06-23T08:08:00,50.271,50.271,50.271,50.271,0.28620107
2017-06-23T08:17:00,50.0,50.0,50.0,50.0,3.790882
2017-06-23T08:19:00,50.00100000000001,50.0,50.00100000000001,50.0,12.724549
2017-06-23T08:24:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,9.079438
2017-06-23T08:25:00,50.00100000000001,50.0,50.00100000000001,50.0,4.606699
2017-06-23T08:26:00,50.0,50.0,50.0,49.99899999999999,149.86611899999997
2017-06-23T08:27:00,50.0,50.0,50.0,50.0,347.78780480999984
2017-06-23T08:28:00,49.99899999999999,50.00899999999999,50.25199999999999,49.99899999999999,7.11259448
2017-06-23T08:29:00,50.035,50.035,50.035,50.035,2.92657779
2017-06-23T08:36:00,50.5,50.49899999999999,50.5,50.49899999999999,6.37973674
2017-06-23T08:43:00,50.4,50.4,50.4,50.4,1.5
2017-06-23T08:50:00,50.278,50.278,50.278,50.278,0.92828155
2017-06-23T08:59:00,50.253,50.253,50.253,50.253,1.06
2017-06-23T09:09:00,50.46,50.45,50.46,50.45,3.00071398
2017-06-23T09:10:00,50.448,50.446999999999996,50.449,50.446999999999996,5.89143591
2017-06-23T09:21:00,50.298,50.299,50.299,50.298,2.321895
2017-06-23T09:23:00,50.224,50.239,50.239,50.22,10.515931940000002
2017-06-23T09:27:00,50.358000000000004,50.35899999999999,50.35899999999999,50.358000000000004,4.00142796
2017-06-23T09:40:00,50.24,50.35,50.35,50.24,3.83205441
2017-06-23T09:48:00,50.35,50.35,50.35,50.35,1.48388775
2017-06-23T09:58:00,50.35,50.35,50.35,50.35,1.2514378000000002
2017-06-23T10:00:00,50.277,50.277,50.277,50.277,1.0
2017-06-23T10:01:00,50.35,50.35,50.35,50.35,0.75
2017-06-23T10:08:00,50.49899999999999,50.5,50.5,50.49899999999999,253.83435006
2017-06-23T10:10:00,50.333,50.333,50.333,50.333,1.01
2017-06-23T10:14:00,50.6,50.6,50.6,50.6,0.1
2017-06-23T10:41:00,50.618,50.7,50.7,50.618,0.20911024
2017-06-23T10:46:00,50.6,50.6,50.6,50.6,3.41788034
2017-06-23T10:49:00,50.6,50.6,50.6,50.6,0.53474334
2017-06-23T10:50:00,50.6,50.6,50.6,50.6,0.04737632
2017-06-23T11:12:00,50.617,50.617,50.617,50.617,1.6128
2017-06-23T11:14:00,50.7,50.74,50.74,50.7,8.08293697
2017-06-23T11:15:00,50.617,50.617,50.617,50.617,1.69291626
2017-06-23T11:18:00,50.8,50.981,50.981,50.8,15.445595
2017-06-23T11:19:00,50.96899999999999,50.96899999999999,50.96899999999999,50.96899999999999,12.805525
2017-06-23T11:25:00,50.926,50.93199999999999,50.93199999999999,50.926,11.96638478
2017-06-23T11:27:00,50.99899999999999,51.0,51.0,50.99800000000001,57.54884300000001
2017-06-23T11:28:00,50.99899999999999,51.0,51.0,50.99899999999999,51.031888
2017-06-23T11:29:00,51.0,51.0,51.0,51.0,69.44041999999999
2017-06-23T11:30:00,51.0,51.0,51.0,51.0,274.54748599999994
2017-06-23T11:31:00,51.0,51.0,51.0,51.0,22.925817000000002
2017-06-23T11:32:00,51.0,51.0,51.0,51.0,12.28
2017-06-23T11:34:00,51.0,51.0,51.0,51.0,11.19345371
2017-06-23T11:35:00,51.0,51.0,51.0,50.905,202.71140543
2017-06-23T11:36:00,51.0,51.0,51.0,51.0,4.04004177
2017-06-23T11:37:00,51.0,51.0,51.0,51.0,1.71733
2017-06-23T11:38:00,51.0,51.00100000000001,51.00100000000001,51.0,258.3413344599998
2017-06-23T11:41:00,51.12600000000001,51.36199999999999,51.36199999999999,51.1,75.66853914
2017-06-23T11:56:00,51.07,51.07,51.07,51.07,2.00071371
2017-06-23T12:04:00,51.254,51.30699999999999,51.30699999999999,51.254,1.0
2017-06-23T12:10:00,51.23,51.23,51.23,51.23,0.796798
2017-06-23T12:25:00,51.181000000000004,51.181000000000004,51.181000000000004,51.181000000000004,8.477891
2017-06-23T12:32:00,51.36199999999999,51.367,51.367,51.36199999999999,3.5
2017-06-23T12:41:00,51.19300000000001,51.19600000000001,51.19600000000001,51.19300000000001,1.99800001
2017-06-23T13:25:00,51.341,51.341,51.341,51.341,9.717799699999999
2017-06-23T13:38:00,50.91,50.911,50.911,50.684,202.491559
2017-06-23T13:44:00,50.912,50.912,50.912,50.912,24.38081108
2017-06-23T14:03:00,51.284,51.29,51.29,51.284,6.5667354200000005
2017-06-23T14:06:00,51.282,51.282,51.282,51.282,0.34359328
2017-06-23T14:51:00,51.24100000000001,51.347,51.347,51.24100000000001,4.782869
2017-06-23T15:04:00,51.01600000000001,50.613,51.01600000000001,50.613,163.02879348
2017-06-23T15:16:00,50.995,50.965,50.995,50.965,5.0
2017-06-23T15:30:00,50.8,50.8,50.8,50.8,3.88
2017-06-23T15:44:00,50.88,50.9,50.9,50.88,25.47
2017-06-23T16:00:00,51.033,51.033,51.033,51.033,1.698981
2017-06-23T16:05:00,51.044,51.044,51.044,51.044,2.392432
2017-06-23T16:11:00,51.044,51.04600000000001,51.04600000000001,51.044,3.302337
2017-06-23T16:15:00,51.232,51.23399999999999,51.35899999999999,51.232,60.60399999999999
2017-06-23T16:17:00,51.27,51.27,51.27,51.27,1.0
2017-06-23T16:56:00,51.218,51.218,51.218,51.218,5.105496
2017-06-23T16:57:00,50.839,50.839,50.839,50.839,0.92754228
2017-06-23T17:07:00,51.052,51.052,51.052,51.052,12.645999999999999
2017-06-23T17:19:00,50.733000000000004,50.733000000000004,50.733000000000004,50.733000000000004,28.14101366
2017-06-23T17:34:00,50.852,50.852,50.852,50.852,14.0
2017-06-23T17:38:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,15.0
2017-06-23T18:08:00,51.293,51.293,51.293,51.293,0.18
2017-06-23T18:09:00,51.099,51.099,51.099,51.099,25.09
2017-06-23T18:16:00,51.266999999999996,51.26600000000001,51.266999999999996,51.26600000000001,75.0
2017-06-23T18:22:00,51.03100000000001,51.0,51.03100000000001,51.0,9.597396
2017-06-23T18:24:00,51.01,51.01,51.01,51.01,29.6970641
2017-06-23T18:37:00,51.00199999999999,51.0,51.007,51.0,45.09453183
2017-06-23T18:41:00,51.00199999999999,51.00100000000001,51.00199999999999,51.00100000000001,1.8210113999999995
2017-06-23T18:49:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,0.808167
2017-06-23T18:52:00,51.00100000000001,51.0,51.00100000000001,51.0,20.274
2017-06-23T18:57:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,5.9
2017-06-23T19:11:00,51.01300000000001,51.0,51.01300000000001,51.0,100.0
2017-06-23T19:49:00,51.25199999999999,51.25199999999999,51.25199999999999,51.25199999999999,5.0
2017-06-23T19:58:00,51.135,51.135,51.135,51.135,0.10016962
2017-06-23T20:00:00,51.097,51.097,51.097,51.097,0.39957800000000004
2017-06-23T20:02:00,51.367,51.367,51.367,51.367,14.36547894
2017-06-23T20:03:00,51.367,51.367,51.367,51.367,6.23568326
2017-06-23T20:04:00,51.367,51.38,51.38,51.367,92.45452523
2017-06-23T20:05:00,51.486000000000004,51.574,51.574,51.486000000000004,2.92640433
2017-06-23T20:07:00,51.574,51.574,51.574,51.574,2.5682778300000004
2017-06-23T20:11:00,51.635,51.7,51.7,51.635,1.10941498
2017-06-23T20:12:00,51.7,51.72,51.72,51.7,3.0481700600000003
2017-06-23T20:13:00,51.902,51.9,51.902,51.9,6.4825384800000005
2017-06-23T20:19:00,51.92,51.99,51.99,51.919,104.93967975
2017-06-23T20:20:00,51.99,52.0,52.0,51.99,238.04940082
2017-06-23T20:21:00,51.98399999999999,52.0,52.0,51.98399999999999,274.2219015499999
2017-06-23T20:30:00,51.982,52.0,52.0,51.982,60.01481053000001
2017-06-23T20:32:00,51.982,51.982,51.982,51.982,13.70880542
2017-06-23T20:53:00,51.885,51.885,51.885,51.885,20.20037986
2017-06-23T20:59:00,51.9,51.9,51.9,51.9,0.708584
2017-06-23T21:01:00,51.9,51.9,51.9,51.9,4.50184201
2017-06-23T21:09:00,51.905,51.905,51.905,51.905,9.79519
2017-06-23T21:25:00,51.912,51.912,51.912,51.912,1.584416
2017-06-23T21:29:00,51.983000000000004,51.983000000000004,51.983000000000004,51.983000000000004,0.1
2017-06-23T21:32:00,52.0,52.0,52.0,52.0,50.13926702000001
2017-06-23T21:33:00,52.0,52.0,52.0,52.0,1.0
2017-06-23T21:37:00,52.0,52.0,52.0,52.0,7.8960232
2017-06-23T21:42:00,51.997,51.997,51.997,51.997,1.268163
2017-06-23T21:43:00,51.997,51.997,51.997,51.997,1.757334
2017-06-23T21:44:00,51.997,51.997,51.997,51.997,0.44700100000000004
2017-06-23T21:45:00,51.997,51.997,51.997,51.997,6.2369010000000005
2017-06-23T21:46:00,51.997,51.997,51.997,51.997,5.2906010000000006
2017-06-23T21:51:00,51.893,51.893,51.893,51.893,1.0
2017-06-23T22:19:00,51.65,51.65,51.65,51.65,2.0055650000000003
2017-06-23T22:20:00,51.65,51.65,51.652,51.65,9.18634379
2017-06-23T22:27:00,51.263999999999996,51.254,51.263999999999996,51.254,3.0
2017-06-23T22:31:00,51.26300000000001,51.26300000000001,51.26300000000001,51.26300000000001,1.72464845
2017-06-23T22:47:00,51.21100000000001,51.21100000000001,51.21100000000001,51.21100000000001,5.0
2017-06-23T22:55:00,51.63800000000001,51.882,51.896,51.63800000000001,103.25
2017-06-23T23:18:00,51.661,51.7,51.7,51.661,74.90266645
2017-06-23T23:19:00,51.4,51.4,51.4,51.4,3.334483
2017-06-23T23:27:00,51.4,51.4,51.4,51.4,1.483702
2017-06-23T23:28:00,51.4,51.4,51.4,51.4,11.966237
2017-06-23T23:29:00,51.4,51.633,51.633,51.4,2.6256779999999997
2017-06-23T23:42:00,51.562,51.562,51.562,51.562,1.0
2017-06-24T00:10:00,51.105,51.105,51.105,51.105,10.0
2017-06-24T00:38:00,51.01300000000001,51.01300000000001,51.01300000000001,51.01300000000001,42.951731
2017-06-24T00:39:00,51.01300000000001,51.01300000000001,51.01300000000001,51.01300000000001,0.260472
2017-06-24T00:42:00,51.012,51.012,51.012,51.012,0.893106
2017-06-24T00:44:00,51.012,51.012,51.012,51.012,1.33
2017-06-24T00:47:00,51.012,51.012,51.012,51.012,2.776894
2017-06-24T00:49:00,50.708,50.708,50.708,50.708,13.5
2017-06-24T00:55:00,51.5,51.5,51.50100000000001,51.5,334.20933111000005
2017-06-24T01:53:00,51.1,51.1,51.1,51.1,3.8963
2017-06-24T01:59:00,51.1,51.1,51.1,51.1,28.479
2017-06-24T02:36:00,50.9,50.9,50.9,50.9,27.56549759
2017-06-24T02:46:00,50.76300000000001,50.76300000000001,50.76300000000001,50.76300000000001,14.641202
2017-06-24T02:47:00,50.76300000000001,50.76300000000001,50.76300000000001,50.76300000000001,33.6859
2017-06-24T03:09:00,50.629,50.629,50.629,50.629,32.431082
2017-06-24T03:10:00,50.629,50.629,50.629,50.629,22.314388
2017-06-24T03:28:00,50.302,50.302,50.302,50.302,0.46770024
2017-06-24T04:17:00,50.63,50.63,50.63,50.63,0.366027
2017-06-24T04:19:00,50.63,50.63,50.63,50.63,8.754894709999999
2017-06-24T04:46:00,50.716,50.716,50.716,50.716,0.12
2017-06-24T04:47:00,50.716,50.716,50.716,50.716,0.24
2017-06-24T04:48:00,50.722,50.722,50.722,50.722,0.2
2017-06-24T05:01:00,50.282,50.28100000000001,50.282,50.28100000000001,143.4999
2017-06-24T05:10:00,50.365,50.365,50.365,50.365,4.99
2017-06-24T05:18:00,50.397,50.397,50.397,50.397,25.118000000000002
2017-06-24T05:52:00,50.678000000000004,50.67899999999999,50.67899999999999,50.678000000000004,1.63643758
2017-06-24T05:59:00,50.66399999999999,50.857,50.857,50.66399999999999,29.81931982
2017-06-24T06:17:00,50.788000000000004,50.788000000000004,50.788000000000004,50.788000000000004,1.15
2017-06-24T06:44:00,50.41,50.41,50.41,50.41,27.23999999
2017-06-24T07:03:00,50.357,50.357,50.357,50.357,1.0
2017-06-24T07:14:00,50.449,50.449,50.449,50.449,0.5
2017-06-24T07:33:00,50.666000000000004,50.657,50.666000000000004,50.657,0.5788472
2017-06-24T07:36:00,50.50199999999999,50.50199999999999,50.50199999999999,50.50199999999999,2.3
2017-06-24T07:40:00,50.25,50.25,50.25,50.25,2.376995
2017-06-24T07:46:00,50.25,50.25,50.25100000000001,50.25,1.965196
2017-06-24T07:47:00,50.25,50.25,50.25,50.25,1.449011
2017-06-24T07:49:00,50.038000000000004,50.038000000000004,50.038000000000004,50.038000000000004,100.0
2017-06-24T07:50:00,50.333999999999996,50.333999999999996,50.333999999999996,50.333999999999996,0.10071521
2017-06-24T07:58:00,50.262,50.262,50.262,50.262,4.742239
2017-06-24T08:15:00,50.166000000000004,50.166000000000004,50.166000000000004,50.166000000000004,62.10570999999999
2017-06-24T08:27:00,50.016999999999996,50.016999999999996,50.016999999999996,50.016999999999996,65.0
2017-06-24T08:51:00,50.01600000000001,50.0,50.01600000000001,50.0,142.006906
2017-06-24T08:55:00,49.885,49.885,49.885,49.885,100.0
2017-06-24T09:04:00,49.97,49.97,49.97,49.97,200.0
2017-06-24T09:08:00,50.196999999999996,50.196999999999996,50.196999999999996,50.196999999999996,12.6
2017-06-24T09:34:00,50.153999999999996,50.153999999999996,50.155,50.153999999999996,8.510035
2017-06-24T09:35:00,50.153999999999996,50.153,50.155,50.153,9.349114
2017-06-24T09:46:00,49.81100000000001,49.81100000000001,49.81100000000001,49.81100000000001,151.11238843
2017-06-24T09:54:00,49.864,49.864,49.864,49.864,45.0
2017-06-24T09:55:00,49.861000000000004,49.81,49.861000000000004,49.81,36.00041882
2017-06-24T10:03:00,49.81100000000001,49.81100000000001,49.81100000000001,49.81100000000001,29.75968118
2017-06-24T10:37:00,49.82,49.81,49.82100000000001,49.81,9.11452981
2017-06-24T10:40:00,49.81,49.81,49.81,49.81,0.15
2017-06-24T10:43:00,49.81100000000001,49.81100000000001,49.81100000000001,49.81100000000001,10.01
2017-06-24T10:53:00,49.81100000000001,49.81,49.81100000000001,49.81,46.586555
2017-06-24T10:56:00,49.81100000000001,49.81,49.81100000000001,49.81,5.73509821
2017-06-24T11:12:00,49.81100000000001,49.81,49.81100000000001,49.81,86.38163062999998
2017-06-24T11:14:00,49.528,49.528,49.528,49.528,40.0
2017-06-24T11:19:00,49.528,49.528,49.528,49.528,0.10136435
2017-06-24T11:46:00,49.528,49.43600000000001,49.528,49.43600000000001,49.77
2017-06-24T11:51:00,49.43600000000001,49.43600000000001,49.43600000000001,49.43600000000001,10.0
2017-06-24T12:41:00,50.045,50.045,50.045,50.045,0.1
2017-06-24T12:46:00,49.455,49.455,49.455,49.455,15.0
2017-06-24T13:18:00,49.81,49.69,49.81,49.69,1.07788944
2017-06-24T13:54:00,49.57,49.57,49.57,49.57,0.79045226
2017-06-24T13:59:00,49.45,49.416000000000004,49.45,49.416000000000004,1.456191
2017-06-24T14:00:00,49.416000000000004,49.416000000000004,49.416000000000004,49.416000000000004,6.68798163
2017-06-24T14:01:00,49.416000000000004,49.3,49.416000000000004,49.3,9.36034102
2017-06-24T14:02:00,49.3,49.3,49.3,49.3,1.622534
2017-06-24T14:05:00,49.3,49.3,49.3,49.3,6.0159
2017-06-24T14:07:00,49.12,49.12,49.12,49.12,17.890267
2017-06-24T14:08:00,49.12,49.12,49.12,49.12,8.57532461
2017-06-24T14:12:00,49.01,49.00100000000001,49.01,49.0,5.302723
2017-06-24T14:13:00,49.00100000000001,49.0,49.00100000000001,49.0,89.77408051000003
2017-06-24T14:14:00,48.825,48.978,48.99100000000001,48.825,4.68157068
2017-06-24T14:21:00,48.754,48.754,48.754,48.754,1.98
2017-06-24T14:32:00,48.76,48.7,48.76,48.7,8.91540659
2017-06-24T14:33:00,48.681000000000004,48.5,48.681000000000004,48.5,23.00682613
2017-06-24T14:34:00,48.385,48.385,48.385,48.385,0.40434065
2017-06-24T14:36:00,48.305,48.3,48.305,48.3,15.443914000000001
2017-06-24T14:37:00,48.302,48.31399999999999,48.31399999999999,48.3,5.873317
2017-06-24T14:38:00,48.466,48.466,48.466,48.466,19.253781
2017-06-24T14:39:00,48.493,48.619,48.619,48.303000000000004,7.00770621
2017-06-24T14:40:00,48.583999999999996,48.419,48.583999999999996,48.419,3.3710608900000003
2017-06-24T14:41:00,48.408,48.408,48.408,48.408,1.2109
2017-06-24T14:43:00,48.3,48.261,48.3,48.261,2.76494058
2017-06-24T14:44:00,48.261,47.919,48.261,47.898,95.836285
2017-06-24T14:45:00,48.2,48.2,48.2,48.196999999999996,27.632240000000003
2017-06-24T14:46:00,48.25899999999999,48.261,48.261,48.244,69.92835417
2017-06-24T14:47:00,48.196999999999996,48.12,48.196999999999996,48.118,4.99277676
2017-06-24T14:48:00,48.122,48.138999999999996,48.138999999999996,48.12,25.33994761
2017-06-24T14:49:00,48.115,48.115,48.115,48.115,0.9795969999999999
2017-06-24T14:50:00,48.041000000000004,48.316,48.31800000000001,48.041000000000004,1.31496813
2017-06-24T14:51:00,48.04,47.88,48.04,47.88,228.87776924
2017-06-24T14:52:00,47.75,47.75,47.75,47.75,40.0
2017-06-24T14:54:00,47.87699999999999,47.622,47.87699999999999,47.611000000000004,86.47157271
2017-06-24T14:56:00,47.61600000000001,47.61600000000001,47.61600000000001,47.615,86.54352675999998
2017-06-24T14:57:00,47.6,47.50199999999999,47.6,47.5,73.35199999999998
2017-06-24T14:58:00,47.50199999999999,47.5,47.6,47.5,270.29890065
2017-06-24T14:59:00,47.5,47.228,47.5,47.228,4.26273612
2017-06-24T15:01:00,47.49899999999999,47.155,47.821999999999996,47.155,62.17438731
2017-06-24T15:02:00,47.82899999999999,47.81100000000001,47.833999999999996,47.81100000000001,26.10709528000001
2017-06-24T15:03:00,47.787,47.87600000000001,47.87600000000001,47.73699999999999,95.96911740000002
2017-06-24T15:04:00,47.87699999999999,48.582,48.597,47.87699999999999,6.49104291
2017-06-24T15:05:00,47.948,47.948,47.948,47.948,5.42695581
2017-06-24T15:06:00,48.3,48.30399999999999,48.30399999999999,48.3,10.0
2017-06-24T15:07:00,48.1,48.202,48.207,48.1,4.39765525
2017-06-24T15:09:00,48.23699999999999,48.215,48.23699999999999,48.215,8.07565627
2017-06-24T15:10:00,48.895,48.895,48.895,48.895,4.4007830000000006
2017-06-24T15:11:00,47.92100000000001,47.934,47.935,47.92100000000001,19.0
2017-06-24T15:12:00,47.985,48.49899999999999,48.49899999999999,47.98399999999999,24.69754519
2017-06-24T15:13:00,48.09,48.113,48.113,48.086999999999996,401.68732271000016
2017-06-24T15:19:00,48.29600000000001,48.283,48.29600000000001,48.1,0.65760181
2017-06-24T15:22:00,48.1,48.1,48.1,48.1,0.52060998
2017-06-24T15:23:00,48.0,47.601000000000006,48.1,47.601000000000006,100.0
2017-06-24T15:24:00,47.625,47.625,47.625,47.625,7.5681
2017-06-24T15:25:00,47.625,47.625,47.625,47.625,24.438995000000002
2017-06-24T15:44:00,47.938,47.99899999999999,48.0,47.934,307.3495858399998
2017-06-24T15:49:00,47.831,47.832,47.832,47.831,4.851001
2017-06-24T15:51:00,47.832,47.832,47.832,47.832,25.109964
2017-06-24T15:53:00,47.604,47.604,47.604,47.604,36.317418
2017-06-24T15:55:00,47.65,47.6,47.65,47.6,9.325061
2017-06-24T16:06:00,47.5,47.5,47.5,47.5,24.970583
2017-06-24T16:08:00,47.933,47.933,47.933,47.933,160.0
2017-06-24T16:09:00,47.536,47.536,47.536,47.536,0.17083399999999999
2017-06-24T16:20:00,48.035,48.035,48.035,48.035,0.39819921
2017-06-24T16:24:00,48.035,48.035,48.035,48.035,3.40559266
2017-06-24T16:27:00,48.035,48.035,48.035,48.035,0.47493436
2017-06-24T16:31:00,48.041000000000004,48.041000000000004,48.041000000000004,48.041000000000004,0.22484644
2017-06-24T16:32:00,48.247,48.247,48.247,48.247,5.11197556
2017-06-24T16:33:00,48.246,48.24899999999999,48.25,48.245,16.83974761
2017-06-24T16:34:00,48.24899999999999,48.25,48.25,48.24899999999999,161.66973794
2017-06-24T16:38:00,48.688,48.8,48.8,48.688,30.361358010000004
2017-06-24T17:04:00,48.699,48.699,48.699,48.699,4.0
2017-06-24T17:10:00,48.388999999999996,48.388999999999996,48.388999999999996,48.388999999999996,37.96
2017-06-24T17:21:00,48.256,48.254,48.256,48.254,24.38714400000001
2017-06-24T17:33:00,48.327,48.327,48.327,48.327,0.56360936
2017-06-24T17:34:00,48.714,48.698,48.714,48.698,31.0
2017-06-24T17:43:00,48.5,48.35,48.5,48.35,34.0
2017-06-24T17:47:00,48.41399999999999,48.413000000000004,48.416000000000004,48.413000000000004,1.23922056
2017-06-24T17:56:00,48.243,48.243,48.243,48.243,4.180676999999998
2017-06-24T17:58:00,48.244,48.244,48.244,48.244,1.9995740000000002
2017-06-24T18:05:00,48.245,48.245,48.245,48.245,3.3407139999999997
2017-06-24T18:08:00,48.246,48.246,48.246,48.246,0.456
2017-06-24T18:13:00,48.385,48.385,48.385,48.385,0.13984292
2017-06-24T18:16:00,48.243,48.243,48.243,48.243,0.415
2017-06-24T18:19:00,48.243,48.243,48.243,48.243,1.58198326
2017-06-24T18:21:00,48.8,48.8,48.8,48.8,3.7956480000000004
2017-06-24T18:25:00,48.2,48.2,48.2,48.2,2.7569999999999997
2017-06-24T18:29:00,48.321999999999996,48.321999999999996,48.321999999999996,48.321999999999996,0.219629
2017-06-24T18:33:00,48.321999999999996,48.321999999999996,48.321999999999996,48.321999999999996,0.5287744000000001
2017-06-24T18:39:00,48.562,48.8,48.8,48.562,6.0
2017-06-24T18:43:00,48.321999999999996,48.321999999999996,48.321999999999996,48.321999999999996,1.0
2017-06-24T18:44:00,48.321999999999996,48.321999999999996,48.321999999999996,48.321999999999996,11.710582
2017-06-24T18:50:00,48.437,48.437,48.437,48.437,3.0
2017-06-24T18:54:00,48.321999999999996,48.321999999999996,48.321999999999996,48.321999999999996,3.289418
2017-06-24T19:03:00,48.11,48.11,48.2,48.11,5.5345889999999995
2017-06-24T19:04:00,48.11,48.11,48.11,48.11,11.841616
2017-06-24T19:05:00,48.11,48.1,48.11,48.1,3.0
2017-06-24T19:06:00,48.1,48.1,48.1,48.1,3.1491800000000003
2017-06-24T19:08:00,48.11,48.11,48.11,48.11,5.3504152000000005
2017-06-24T19:09:00,48.11,48.11,48.11,48.11,1.87105
2017-06-24T19:10:00,48.11,48.1,48.11,48.1,29.65146803
2017-06-24T19:11:00,48.035,48.0,48.035,48.0,2.23183998
2017-06-24T19:12:00,48.0,47.8,48.0,47.8,12.687633
2017-06-24T19:13:00,47.8,47.60899999999999,47.8,47.60899999999999,7.269975809999999
2017-06-24T19:14:00,47.60899999999999,47.511,47.60899999999999,47.511,33.295931190000005
2017-06-24T19:16:00,47.86,47.857,47.86,47.857,7.74298
2017-06-24T19:19:00,47.512,47.512,47.512,47.512,44.977863
2017-06-24T19:21:00,47.511,47.5,47.511,47.5,11.606059
2017-06-24T19:22:00,47.542,47.5,47.542,47.5,103.21984491
2017-06-24T19:23:00,47.5,47.3,47.5,47.3,61.02452618
2017-06-24T19:24:00,47.269,47.25899999999999,47.269,47.25899999999999,21.15510898
2017-06-24T19:26:00,47.1,47.0,47.1,47.0,3.06666668
2017-06-24T19:27:00,46.8,46.378,46.8,46.378,682.8013007899998
2017-06-24T19:28:00,46.887,46.887,46.887,46.887,0.5926651700000001
2017-06-24T19:29:00,47.341,47.341,47.341,47.341,1.5
2017-06-24T19:30:00,46.898,46.898,46.898,46.898,1.891319
2017-06-24T19:35:00,47.42,47.42,47.42,47.42,19.779996
2017-06-24T19:44:00,47.269,47.269,47.269,47.269,5.802519
2017-06-24T19:57:00,46.83600000000001,46.83600000000001,46.83600000000001,46.83600000000001,35.15531823
2017-06-24T20:00:00,47.268,47.268,47.268,47.268,10.27903
2017-06-24T20:01:00,47.2,47.2,47.2,47.2,0.59336618
2017-06-24T20:09:00,47.206,46.867,47.206,46.867,8.18833
2017-06-24T20:47:00,47.15,47.15,47.15,47.15,1.497564
2017-06-24T20:54:00,46.82100000000001,46.809,46.82100000000001,46.809,38.50110351000001
2017-06-24T20:55:00,46.601000000000006,46.6,46.601000000000006,46.6,54.19833771
2017-06-24T20:58:00,46.488,46.0,46.488,46.0,350.00000000000006
2017-06-24T20:59:00,46.413000000000004,46.405,46.413000000000004,46.405,144.93410000000003
2017-06-24T21:03:00,46.184,46.0,46.19,46.0,910.7399476300003
2017-06-24T21:04:00,46.0,46.0,46.0,46.0,15.97418034
2017-06-24T21:05:00,46.44,46.44,46.44,46.44,0.1
2017-06-24T21:16:00,46.659,46.659,46.659,46.647,10.4222352
2017-06-24T21:27:00,46.61,46.61,46.61,46.61,1.5158360000000002
2017-06-24T21:30:00,46.591,46.59,46.591,46.59,1.94196861
2017-06-24T21:31:00,46.448,46.448,46.448,46.448,2.1259360000000003
2017-06-24T21:48:00,47.00100000000001,47.0,47.00100000000001,47.0,7.0036229999999975
2017-06-24T21:49:00,46.74800000000001,46.74800000000001,46.74800000000001,46.74800000000001,1.0
2017-06-24T22:02:00,46.75199999999999,46.75199999999999,46.75199999999999,46.75199999999999,0.2
2017-06-24T22:13:00,47.49100000000001,47.474,47.49100000000001,47.474,125.0
2017-06-24T22:15:00,47.50100000000001,47.5,47.50100000000001,47.493,577.2194430399999
2017-06-24T22:16:00,47.50100000000001,47.55,47.55,47.5,938.62981127
2017-06-24T22:21:00,47.448,47.452,47.452,47.442,220.22306541
2017-06-24T22:22:00,47.452,47.452,47.452,47.452,17.77693459
2017-06-24T22:23:00,47.076,47.074,47.076,47.074,200.0
2017-06-24T22:24:00,47.077,47.077,47.077,47.077,100.0
2017-06-24T22:33:00,47.49899999999999,47.5,47.5,47.49899999999999,366.12532004
2017-06-24T22:42:00,47.887,47.887,47.887,47.887,0.41863677
2017-06-24T22:43:00,47.507,47.507,47.507,47.507,10.136000000000001
2017-06-24T22:47:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.39613682
2017-06-24T22:49:00,47.5,47.50100000000001,47.50100000000001,47.5,1.1
2017-06-24T22:51:00,47.244,47.244,47.244,47.244,1.0
2017-06-24T23:05:00,47.68,47.68,47.68,47.68,3.0
2017-06-24T23:06:00,47.205,47.205,47.205,47.205,0.1
2017-06-24T23:09:00,47.738,47.738,47.738,47.738,1.0
2017-06-24T23:25:00,47.105,47.105,47.105,47.105,0.48017089999999996
2017-06-24T23:30:00,47.089,47.089,47.089,47.089,1.100942
2017-06-24T23:31:00,47.08,47.07,47.08,47.07,7.033933
2017-06-24T23:32:00,47.07,47.07100000000001,47.07100000000001,47.07,0.374954
2017-06-24T23:33:00,47.07100000000001,47.07,47.07100000000001,47.07,2.6935382800000003
2017-06-24T23:34:00,47.07,47.07,47.07,47.07,16.229774759999998
2017-06-24T23:35:00,46.76300000000001,46.754,46.76300000000001,46.754,13.098378
2017-06-24T23:43:00,47.0,46.755,47.0,46.754,3.73521406
2017-06-24T23:48:00,46.754,46.754,46.754,46.754,0.314274
2017-06-24T23:52:00,46.754,46.754,46.754,46.754,10.627766000000001
2017-06-24T23:53:00,46.754,46.754,46.754,46.754,6.364214
2017-06-24T23:56:00,46.754,46.754,46.754,46.754,15.78493011
2017-06-25T00:00:00,46.754,46.754,46.754,46.754,2.2679
2017-06-25T00:01:00,46.754,46.754,46.754,46.754,0.672361
2017-06-25T00:03:00,46.753,46.75,46.753,46.75,33.02884536
2017-06-25T00:04:00,46.75100000000001,46.75,46.75100000000001,46.75,85.87773100000003
2017-06-25T00:05:00,46.75100000000001,46.7,46.75100000000001,46.7,76.59917168
2017-06-25T00:06:00,46.701,46.7,46.701,46.7,32.766441
2017-06-25T00:09:00,46.547,46.547,46.547,46.547,1.447883
2017-06-25T00:11:00,46.678000000000004,46.678000000000004,46.678000000000004,46.678000000000004,0.7688345300000001
2017-06-25T00:12:00,46.701,46.7,46.701,46.7,86.14966779000002
2017-06-25T00:13:00,46.7,46.701,46.701,46.7,40.84425501999999
2017-06-25T00:14:00,46.701,46.7,46.701,46.7,106.55075884
2017-06-25T00:15:00,46.702,46.7,46.702,46.7,44.82927959000001
2017-06-25T00:16:00,46.701,46.7,46.701,46.7,162.81377535
2017-06-25T00:21:00,46.6,46.6,46.6,46.6,0.61550655
2017-06-25T00:22:00,46.601000000000006,46.601000000000006,46.601000000000006,46.601000000000006,0.741661
2017-06-25T00:23:00,46.941,46.946999999999996,46.949,46.941,502.55033997
2017-06-25T00:24:00,46.946999999999996,46.95399999999999,46.95399999999999,46.93199999999999,311.36487894
2017-06-25T00:25:00,46.95399999999999,46.95399999999999,46.95399999999999,46.95399999999999,12.76981082
2017-06-25T00:26:00,46.95399999999999,46.95399999999999,46.95399999999999,46.95399999999999,2.9492540000000003
2017-06-25T00:27:00,46.95399999999999,46.95399999999999,46.95399999999999,46.95399999999999,48.87533592
2017-06-25T00:30:00,46.964,46.964,46.964,46.964,1.31604448
2017-06-25T00:34:00,47.01,47.01300000000001,47.01300000000001,47.01,2.51541305
2017-06-25T00:36:00,47.57100000000001,47.57100000000001,47.57100000000001,47.57100000000001,27.50422642
2017-06-25T00:37:00,47.57100000000001,47.57100000000001,47.57100000000001,47.57100000000001,2.0355
2017-06-25T00:38:00,47.57100000000001,47.6,47.6,47.57100000000001,108.73992282999998
2017-06-25T00:39:00,47.6,47.71100000000001,47.744,47.6,57.84856160999999
2017-06-25T00:47:00,47.4,47.4,47.4,47.4,8.184913739999999
2017-06-25T00:53:00,47.00100000000001,47.0,47.00100000000001,47.0,10.545497
2017-06-25T00:58:00,47.121,47.121,47.121,47.121,10.0
2017-06-25T00:59:00,46.997,46.997,46.997,46.997,3.0
2017-06-25T01:10:00,46.405,46.401,46.405,46.401,0.646397
2017-06-25T01:11:00,46.402,46.285,46.402,46.285,11.791778
2017-06-25T01:17:00,46.583,46.583,46.583,46.583,1.75217962
2017-06-25T01:21:00,46.39100000000001,46.397,46.397,46.26300000000001,162.33424499999995
2017-06-25T01:22:00,46.571999999999996,46.571999999999996,46.571999999999996,46.571999999999996,0.37795279
2017-06-25T01:29:00,46.512,46.512,46.512,46.512,5.4441681
2017-06-25T01:37:00,46.262,46.262,46.262,46.262,0.35294117
2017-06-25T01:38:00,46.12,46.12,46.12,46.12,4.81806177
2017-06-25T01:40:00,46.11,46.11,46.11,46.11,0.46
2017-06-25T01:41:00,46.1,46.0,46.1,46.0,34.3
2017-06-25T01:51:00,45.90600000000001,46.068999999999996,46.068999999999996,45.9,45.47026893
2017-06-25T01:52:00,46.043,46.043,46.043,46.043,1.513059
2017-06-25T01:56:00,45.96100000000001,45.96100000000001,45.96100000000001,45.96100000000001,9.29691
2017-06-25T02:00:00,45.87600000000001,45.87600000000001,45.87600000000001,45.87600000000001,50.0
2017-06-25T02:01:00,46.227,46.227,46.227,46.227,0.34580063
2017-06-25T02:04:00,45.864,45.864,45.864,45.864,0.101367
2017-06-25T02:08:00,45.864,45.864,45.864,45.864,7.3850869600000015
2017-06-25T02:09:00,45.966,45.966,45.966,45.966,1.67
2017-06-25T02:10:00,45.8,45.8,45.8,45.8,1.1073
2017-06-25T02:11:00,45.8,45.8,45.8,45.8,5e-06
2017-06-25T02:14:00,45.793,46.433,46.475,45.788000000000004,33.366155840000005
2017-06-25T02:16:00,45.701,45.7,45.701,45.7,1.23917303
2017-06-25T02:19:00,45.61,45.61,45.61,45.61,26.517
2017-06-25T02:21:00,45.611000000000004,45.611000000000004,45.611000000000004,45.601000000000006,0.99184637
2017-06-25T02:22:00,45.6,45.6,45.6,45.6,0.1086
2017-06-25T02:23:00,45.75100000000001,45.75199999999999,45.75199999999999,45.75100000000001,4.540013
2017-06-25T02:25:00,45.601000000000006,45.601000000000006,45.601000000000006,45.601000000000006,1.019617
2017-06-25T02:27:00,45.6,45.6,45.6,45.6,1.8914
2017-06-25T02:29:00,45.486000000000004,45.47,45.5,45.47,112.35488655
2017-06-25T02:30:00,45.47,45.275,45.47,45.275,0.4032511
2017-06-25T02:32:00,45.364,45.3,45.36600000000001,45.3,13.97224664
2017-06-25T02:33:00,45.358000000000004,45.442,45.442,45.356,6.431685
2017-06-25T02:34:00,45.31,45.31,45.31,45.31,6.456936
2017-06-25T02:35:00,45.317,45.317,45.317,45.317,73.271
2017-06-25T02:42:00,45.2,45.2,45.2,45.2,0.32253813
2017-06-25T02:45:00,45.336999999999996,45.333999999999996,45.336999999999996,45.333999999999996,4.01793136
2017-06-25T02:46:00,45.332,45.328,45.333,45.32,42.27348625000001
2017-06-25T02:47:00,45.328,45.313,45.328,45.313,33.84576431
2017-06-25T02:53:00,45.349,45.349,45.349,45.349,60.424186999999996
2017-06-25T02:59:00,45.739,45.739,45.739,45.739,0.31965502
2017-06-25T03:00:00,45.739,45.739,45.739,45.739,0.51569337
2017-06-25T03:19:00,45.916000000000004,45.915,45.916000000000004,45.915,0.7658483100000001
2017-06-25T03:21:00,46.089,46.115,46.115,46.089,5.3625817300000005
2017-06-25T03:26:00,46.86600000000001,46.86199999999999,46.867,46.86199999999999,202.1
2017-06-25T03:31:00,46.342,47.483000000000004,47.483000000000004,46.32899999999999,565.0
2017-06-25T03:33:00,45.90600000000001,45.90600000000001,45.90600000000001,45.90600000000001,0.27273332
2017-06-25T03:44:00,45.842,45.842,45.842,45.842,0.9975
2017-06-25T03:51:00,46.036,46.036,46.036,46.036,0.61
2017-06-25T03:52:00,46.11,46.00100000000001,46.11,46.00100000000001,5.57378678
2017-06-25T03:54:00,46.034,46.034,46.034,46.034,1.74206231
2017-06-25T03:55:00,46.019,46.01300000000001,46.049,46.01300000000001,3.74570683
2017-06-25T03:59:00,46.01300000000001,46.01300000000001,46.01300000000001,46.01300000000001,1.09
2017-06-25T04:00:00,46.01300000000001,46.01300000000001,46.01300000000001,46.01300000000001,5.4639999999999995
2017-06-25T04:02:00,46.30399999999999,46.303000000000004,46.30399999999999,46.303000000000004,10.0
2017-06-25T04:03:00,46.277,46.277,46.277,46.277,4.0
2017-06-25T04:06:00,46.26,46.26,46.26,46.26,50.0
2017-06-25T04:11:00,46.3,46.3,46.3,46.3,1.0
2017-06-25T04:12:00,46.032,46.032,46.032,46.032,0.12848854
2017-06-25T04:17:00,46.07100000000001,46.071999999999996,46.073,46.07100000000001,567.807
2017-06-25T04:19:00,46.059,46.275,46.275,46.058,219.5430674
2017-06-25T04:21:00,46.067,46.067,46.067,46.067,1.09
2017-06-25T04:24:00,46.082,46.0,46.082,46.0,2.525503
2017-06-25T04:29:00,46.026,46.0,46.026,46.0,1.0740866000000002
2017-06-25T04:30:00,45.9,45.9,45.9,45.9,0.19668423
2017-06-25T04:31:00,45.9,45.9,45.9,45.9,0.77596368
2017-06-25T04:33:00,46.385,46.385,46.385,46.385,0.192968
2017-06-25T04:34:00,45.9,45.659,45.9,45.659,29.99
2017-06-25T04:43:00,45.73399999999999,45.73399999999999,45.73399999999999,45.73399999999999,39.45913400000001
2017-06-25T04:52:00,46.396,46.396,46.396,46.396,1.039642
2017-06-25T05:02:00,45.928000000000004,46.113,46.113,45.928000000000004,31.0
2017-06-25T05:26:00,45.911,45.911,45.911,45.911,1.0396
2017-06-25T05:30:00,46.2,46.19600000000001,46.201,46.19600000000001,142.549
2017-06-25T05:33:00,45.833999999999996,45.833,45.833999999999996,45.833,29.643576
2017-06-25T05:34:00,45.881,45.881,45.881,45.881,7.5940270000000005
2017-06-25T05:36:00,45.9,45.9,45.9,45.9,0.302632
2017-06-25T05:38:00,45.958,45.96100000000001,45.96100000000001,45.958,1.4966676
2017-06-25T05:39:00,45.967,46.159,46.159,45.967,12.218026509999998
2017-06-25T05:40:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,1.431752
2017-06-25T05:41:00,46.023999999999994,46.023999999999994,46.025,46.023999999999994,1.33621994
2017-06-25T05:42:00,46.052,46.052,46.052,46.052,0.47961583
2017-06-25T06:00:00,46.437,46.437,46.437,46.437,0.47961583
2017-06-25T06:03:00,46.681000000000004,46.681000000000004,46.681000000000004,46.681000000000004,0.45
2017-06-25T06:08:00,47.26,47.26,47.26,47.26,0.4951
2017-06-25T06:24:00,46.402,46.402,46.402,46.402,3.0
2017-06-25T07:45:00,47.005,47.005,47.005,47.005,0.12350324
2017-06-25T07:49:00,47.036,47.036,47.036,47.036,1.28
2017-06-25T08:06:00,46.6,46.6,46.6,46.6,0.24644353
2017-06-25T08:07:00,46.601000000000006,46.6,46.601000000000006,46.6,0.90942433
2017-06-25T08:25:00,46.428000000000004,46.428000000000004,46.428000000000004,46.428000000000004,0.4
2017-06-25T08:28:00,46.7,46.701,46.953,46.7,80.0
2017-06-25T08:38:00,46.324,46.324,46.324,46.324,100.0
2017-06-25T09:12:00,46.653,46.653,46.653,46.653,10.491381
2017-06-25T09:13:00,46.653999999999996,46.653999999999996,46.653999999999996,46.653999999999996,0.535788
2017-06-25T09:15:00,46.653999999999996,46.653999999999996,46.653999999999996,46.653999999999996,62.905041
2017-06-25T09:16:00,46.653999999999996,46.736000000000004,46.736000000000004,46.653999999999996,27.402271999999996
2017-06-25T09:17:00,46.736000000000004,46.736000000000004,46.736000000000004,46.736000000000004,54.58917100000001
2017-06-25T09:18:00,46.806000000000004,46.806000000000004,46.806000000000004,46.806000000000004,0.6585639999999999
2017-06-25T09:20:00,46.792,46.806000000000004,46.806000000000004,46.792,25.942984
2017-06-25T09:21:00,46.806000000000004,46.80699999999999,46.80699999999999,46.806000000000004,89.71885400000002
2017-06-25T09:23:00,46.80699999999999,46.80699999999999,46.80699999999999,46.80699999999999,7.5824289999999985
2017-06-25T09:24:00,46.805,46.80699999999999,46.80699999999999,46.805,18.09823353
2017-06-25T09:58:00,46.92899999999999,46.92899999999999,46.92899999999999,46.92899999999999,25.1231
2017-06-25T10:10:00,46.93899999999999,46.93899999999999,46.94,46.93899999999999,96.58567151
2017-06-25T10:33:00,47.065,47.065,47.065,47.065,68.13691999999999
2017-06-25T10:36:00,47.065,47.065,47.065,47.065,3.922572
2017-06-25T10:37:00,47.15,47.15,47.15,47.15,1.713682
2017-06-25T10:42:00,47.15,47.15,47.15,47.15,8.03579712
2017-06-25T10:44:00,47.15,47.15,47.15,47.15,0.24052081
2017-06-25T10:50:00,47.405,47.405,47.405,47.405,30.99
2017-06-25T10:53:00,47.35,47.35,47.35,47.35,0.15398
2017-06-25T10:58:00,47.3,47.3,47.3,47.3,8.0459
2017-06-25T10:59:00,47.416000000000004,47.416000000000004,47.416000000000004,47.416000000000004,4.65745557
2017-06-25T11:33:00,47.143,47.143,47.143,47.143,0.24669022
2017-06-25T11:45:00,47.151,47.151,47.151,47.151,6.0
2017-06-25T11:56:00,47.00100000000001,47.0,47.00100000000001,47.0,0.98577412
2017-06-25T12:00:00,46.848,46.849,46.849,46.848,82.85000000000002
2017-06-25T12:21:00,47.30699999999999,47.30699999999999,47.30699999999999,47.30699999999999,5.0
2017-06-25T12:30:00,47.448,47.457,47.457,47.35,20.0
2017-06-25T12:36:00,47.5,47.5,47.5,47.5,0.10401800000000001
2017-06-25T12:40:00,47.5,47.5,47.5,47.5,350.37600299999986
2017-06-25T12:48:00,47.739,47.739,47.739,47.739,36.52108339
2017-06-25T12:53:00,47.758,47.758,47.758,47.758,0.20272837
2017-06-25T12:55:00,47.758,47.75899999999999,47.76,47.758,226.32003657
2017-06-25T12:57:00,47.883,47.883,47.883,47.883,0.244752
2017-06-25T12:59:00,47.883,47.883,47.883,47.883,1.255248
2017-06-25T13:00:00,47.901,47.901,47.901,47.901,1.26532712
2017-06-25T13:07:00,47.58600000000001,47.58600000000001,47.58600000000001,47.58600000000001,6.98373742
2017-06-25T13:09:00,47.537,47.537,47.537,47.537,0.15
2017-06-25T13:19:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,30.0
2017-06-25T13:21:00,47.5,47.5,47.5,47.5,5.0
2017-06-25T13:25:00,47.49100000000001,47.49100000000001,47.49100000000001,47.49100000000001,17.495008
2017-06-25T13:32:00,47.483000000000004,47.483000000000004,47.483000000000004,47.483000000000004,28.939221000000003
2017-06-25T13:45:00,47.717,47.717,47.717,47.717,10.0
2017-06-25T13:52:00,47.4,47.4,47.4,47.4,0.66384214
2017-06-25T13:53:00,47.4,47.4,47.4,47.4,4.68240879
2017-06-25T13:54:00,47.4,47.41,47.41,47.398999999999994,116.76578625999996
2017-06-25T13:55:00,47.41,47.41,47.41,47.41,0.24644353
2017-06-25T14:03:00,47.21899999999999,47.21899999999999,47.21899999999999,47.21899999999999,0.39508575
2017-06-25T14:07:00,47.383,47.383,47.383,47.383,0.3
2017-06-25T14:09:00,47.381,47.381,47.381,47.381,0.1
2017-06-25T14:12:00,47.372,47.217,47.37300000000001,47.217,2.53694247
2017-06-25T14:14:00,47.37300000000001,47.58600000000001,47.58600000000001,47.37300000000001,16.70245779
2017-06-25T14:27:00,47.216,47.216,47.216,47.216,0.155283
2017-06-25T14:47:00,47.455,47.455,47.455,47.455,1.34
2017-06-25T14:52:00,47.53,47.53,47.53,47.53,1.0
2017-06-25T14:54:00,47.54,47.54,47.54,47.54,9.5
2017-06-25T14:57:00,47.523,47.523,47.523,47.523,0.27420879
2017-06-25T14:58:00,47.55,47.55,47.55,47.55,1.0
2017-06-25T15:07:00,47.51,47.51,47.51,47.51,4.1149845
2017-06-25T15:08:00,47.51,47.3,47.51,47.3,103.8132087
2017-06-25T15:21:00,47.19,47.19,47.19,47.19,3.0
2017-06-25T15:23:00,47.1,47.1,47.1,47.1,0.80452291
2017-06-25T15:34:00,47.15,47.15,47.15,47.15,3.86566807
2017-06-25T15:35:00,47.15,47.1,47.15,47.1,1.5
2017-06-25T15:36:00,47.1,47.1,47.1,47.1,4.63433193
2017-06-25T15:38:00,47.0,47.0,47.0,47.0,2.118347
2017-06-25T15:39:00,47.0,47.0,47.0,47.0,2.55749225
2017-06-25T15:40:00,47.0,47.0,47.0,47.0,0.32416075
2017-06-25T15:41:00,46.84,46.948,46.948,46.792,6.62242786
2017-06-25T15:48:00,46.895,46.96899999999999,46.96899999999999,46.895,100.07
2017-06-25T16:07:00,46.50100000000001,46.721000000000004,46.721000000000004,46.50100000000001,13.80873655
2017-06-25T16:08:00,46.51300000000001,46.515,46.515,46.51300000000001,2.81733549
2017-06-25T16:09:00,46.51300000000001,46.51600000000001,46.51600000000001,46.51300000000001,9.950062
2017-06-25T16:11:00,46.43899999999999,46.148,46.43899999999999,46.148,18.541
2017-06-25T16:12:00,46.173,46.173,46.173,46.173,61.961999999999996
2017-06-25T16:20:00,46.3,46.4,46.4,46.3,2.0
2017-06-25T16:21:00,46.49899999999999,46.49899999999999,46.5,46.49899999999999,2.73993956
2017-06-25T16:22:00,46.49899999999999,46.5,46.5,46.49899999999999,2.88866492
2017-06-25T16:30:00,46.5,46.5,46.5,46.5,0.3947509
2017-06-25T16:32:00,46.5,46.5,46.5,46.5,0.26663738
2017-06-25T16:40:00,46.5,46.103,46.5,46.103,4.49579586
2017-06-25T16:56:00,46.216,46.216,46.216,46.216,2.05749225
2017-06-25T17:02:00,46.101000000000006,46.073,46.101000000000006,46.073,2.0
2017-06-25T17:08:00,46.299,46.3,46.3,46.299,391.68867422
2017-06-25T17:09:00,46.504,46.504,46.504,46.504,0.54
2017-06-25T17:10:00,46.3,46.415,46.45,46.3,0.69716856
2017-06-25T17:14:00,46.3,46.3,46.3,46.3,1.6713200000000001
2017-06-25T17:27:00,46.6,46.599,46.6,46.599,1.7097
2017-06-25T18:04:00,46.422,46.422,46.422,46.422,0.14982
2017-06-25T18:13:00,46.254,46.254,46.254,46.254,0.3
2017-06-25T18:20:00,46.445,46.445,46.445,46.445,0.21263712
2017-06-25T18:48:00,46.6,46.6,46.6,46.6,1.6713671099999998
2017-06-25T19:05:00,46.64,46.635,46.64,46.635,31.12505296
2017-06-25T19:15:00,46.118,46.118,46.118,46.118,0.47997183
2017-06-25T19:35:00,46.058,46.058,46.058,46.058,0.3
2017-06-25T19:38:00,46.01,46.01,46.01,46.01,37.585205
2017-06-25T19:39:00,46.01,46.01,46.08600000000001,46.01,22.547038460000003
2017-06-25T19:40:00,46.01,46.0,46.01,46.0,44.93057782
2017-06-25T19:42:00,45.746,45.701,45.746,45.701,15.0
2017-06-25T19:45:00,45.481,45.7,45.7,45.481,10.0
2017-06-25T19:47:00,45.527,45.527,45.527,45.527,17.447312
2017-06-25T19:49:00,45.559,45.411,45.559,45.411,43.222
2017-06-25T19:52:00,45.519,45.256,45.526,45.256,58.16985
2017-06-25T19:57:00,45.357,45.357,45.357,45.357,0.28
2017-06-25T19:58:00,45.357,45.357,45.357,45.357,28.306872
2017-06-25T20:05:00,45.73399999999999,45.73399999999999,45.73399999999999,45.73399999999999,1.0
2017-06-25T20:06:00,45.385,45.38399999999999,45.385,45.38399999999999,77.23400000000002
2017-06-25T20:09:00,45.235,45.235,45.235,45.235,30.035199
2017-06-25T20:10:00,45.2,45.2,45.2,45.2,18.41436611
2017-06-25T20:11:00,45.2,45.2,45.2,45.2,65.564127
2017-06-25T20:14:00,45.10899999999999,45.10899999999999,45.10899999999999,45.10899999999999,31.14717904
2017-06-25T20:15:00,45.108000000000004,45.108000000000004,45.108000000000004,45.108000000000004,11.986179
2017-06-25T20:20:00,45.4,45.4,45.4,45.4,19.84892689
2017-06-25T20:23:00,45.437,45.437,45.437,45.437,2.5293919999999996
2017-06-25T20:24:00,45.437,45.437,45.437,45.437,18.47640201
2017-06-25T20:29:00,45.475,45.475,45.475,45.475,19.982397199999998
2017-06-25T20:30:00,45.51300000000001,45.551,45.551,45.51300000000001,130.73086496
2017-06-25T20:34:00,45.588,45.588,45.588,45.588,1.0
2017-06-25T20:40:00,45.17,45.17,45.17,45.17,11.820942770000002
2017-06-25T20:41:00,45.08,45.08,45.08,45.08,300.0
2017-06-25T20:43:00,45.073,45.01,45.073,45.01,71.709946
2017-06-25T20:52:00,45.093,45.092,45.093,45.092,2.778352
2017-06-25T20:55:00,45.01,45.01,45.01,45.01,0.2997
2017-06-25T20:56:00,45.01,45.01,45.01,45.01,6.628665
2017-06-25T20:57:00,45.01,45.01,45.01,45.01,413.29708414
2017-06-25T20:58:00,45.01,45.01,45.01,45.01,36.97780489
2017-06-25T20:59:00,45.24899999999999,45.24899999999999,45.24899999999999,45.24899999999999,5.50730842
2017-06-25T21:00:00,45.01300000000001,45.01300000000001,45.01300000000001,45.01300000000001,62.105168000000006
2017-06-25T21:02:00,45.018,45.018,45.018,45.018,4.9648400000000015
2017-06-25T21:05:00,45.019,45.02,45.02,45.019,68.998
2017-06-25T21:08:00,45.128,45.128,45.128,45.128,0.150107
2017-06-25T21:09:00,45.43600000000001,45.13399999999999,45.43600000000001,45.13399999999999,20.026221
2017-06-25T21:15:00,45.312,45.31100000000001,45.312,45.31100000000001,3.0324459999999998
2017-06-25T21:18:00,45.37600000000001,45.37600000000001,45.37600000000001,45.37600000000001,6.6748
2017-06-25T21:19:00,45.38,45.38,45.38,45.38,0.6960609999999999
2017-06-25T21:20:00,45.38,45.38,45.38,45.38,16.78995938
2017-06-25T21:21:00,45.38,45.38,45.38,45.38,2.51397962
2017-06-25T21:22:00,45.339,45.339,45.339,45.339,7.673551
2017-06-25T21:23:00,45.01,45.01,45.01,45.01,0.335094
2017-06-25T21:24:00,45.01,45.012,45.012,45.01,3.0067720000000002
2017-06-25T21:26:00,45.028,45.028,45.028,45.028,3.054335
2017-06-25T21:29:00,45.045,45.045,45.045,45.045,0.333882
2017-06-25T21:31:00,45.05,45.052,45.052,45.05,49.9585674
2017-06-25T21:32:00,45.06399999999999,45.06399999999999,45.06399999999999,45.06399999999999,2.109985
2017-06-25T21:33:00,45.066,45.07,45.07100000000001,45.065,21.68461000000001
2017-06-25T21:34:00,45.011,45.011,45.011,45.011,1.391824
2017-06-25T21:36:00,45.424,45.424,45.424,45.424,2.0
2017-06-25T21:38:00,45.31800000000001,45.317,45.31800000000001,45.317,3.93587976
2017-06-25T21:45:00,45.01,45.01,45.01,45.01,0.257083
2017-06-25T21:46:00,45.01,45.00100000000001,45.01,45.00100000000001,244.89530476
2017-06-25T21:47:00,45.00100000000001,45.0,45.00100000000001,45.0,272.71891384
2017-06-25T21:56:00,44.965,44.74100000000001,44.965,44.74100000000001,119.01380219
2017-06-25T21:59:00,44.62,44.62,44.62,44.62,71.81378463
2017-06-25T22:00:00,44.62,44.62,44.62,44.62,4.59070184
2017-06-25T22:01:00,44.62,44.33,44.62,44.33,36.10591254
2017-06-25T22:02:00,44.33,44.33,44.33,44.33,0.18947362
2017-06-25T22:03:00,44.224,44.16,44.224,44.004,359.34433125000015
2017-06-25T22:06:00,44.30699999999999,44.275,44.30699999999999,44.275,2.0
2017-06-25T22:07:00,44.1,44.1,44.1,44.1,1.0
2017-06-25T22:09:00,44.843,44.843,44.843,44.843,1.26
2017-06-25T22:13:00,44.438,44.00100000000001,44.438,44.00100000000001,6.498127320000001
2017-06-25T22:15:00,44.96899999999999,44.96899999999999,44.96899999999999,44.96899999999999,11.0
2017-06-25T22:17:00,44.104,44.1,44.786,44.1,195.67342465
2017-06-25T22:18:00,44.0,44.0,44.0,44.0,6.82751839
2017-06-25T22:19:00,44.0,44.0,44.0,44.0,41.541311330000006
2017-06-25T22:20:00,44.0,44.0,44.0,44.0,35.365271420000006
2017-06-25T22:22:00,44.0,44.0,44.0,44.0,16.617319000000002
2017-06-25T22:24:00,44.003,44.003,44.003,44.003,1.19291934
2017-06-25T22:25:00,44.00100000000001,44.0,44.00199999999999,44.0,80.41347490000003
2017-06-25T22:26:00,44.0,43.9,44.0,43.9,123.04971302999998
2017-06-25T22:27:00,43.89,43.693999999999996,43.89,42.596000000000004,2590.6172662700005
2017-06-25T22:28:00,43.852,43.852,43.852,43.852,0.12006355
2017-06-25T22:29:00,43.832,43.825,43.832,43.824,207.40933641999996
2017-06-25T22:30:00,43.825,43.825,43.825,43.256,13.60571259
2017-06-25T22:31:00,44.09,43.894,44.09,43.894,1.5
2017-06-25T22:36:00,44.165,44.165,44.165,44.165,100.0
2017-06-25T22:38:00,44.019,44.018,44.019,44.018,43.20983
2017-06-25T22:39:00,44.038000000000004,44.038000000000004,44.038000000000004,44.038000000000004,8.312495
2017-06-25T22:43:00,44.576,44.576,44.576,44.576,200.12006355
2017-06-25T22:44:00,44.576,44.257,44.576,44.257,34.673854559999995
2017-06-25T22:48:00,44.205,44.208999999999996,44.208999999999996,44.0,70.27635532000001
2017-06-25T22:49:00,44.232,44.25100000000001,44.25100000000001,44.231,247.160633
2017-06-25T22:50:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,21.7106
2017-06-25T22:53:00,44.11,44.11,44.11,44.11,2.584351
2017-06-25T22:54:00,44.177,44.177,44.177,44.177,73.893
2017-06-25T22:55:00,44.191,44.19,44.19300000000001,44.19,34.755513
2017-06-25T22:56:00,44.19,44.19,44.19,44.19,2.753735
2017-06-25T23:02:00,44.166000000000004,44.17,44.17100000000001,44.166000000000004,40.89679594
2017-06-25T23:04:00,44.03100000000001,44.03100000000001,44.03100000000001,44.03100000000001,29.85231772
2017-06-25T23:05:00,43.727,43.727,43.727,43.727,25.0
2017-06-25T23:15:00,44.306000000000004,44.306000000000004,44.306000000000004,44.306000000000004,100.0
2017-06-25T23:16:00,43.867,43.867,43.867,43.867,23.412577
2017-06-25T23:17:00,43.99899999999999,44.0,44.0,43.99899999999999,4.01455256
2017-06-25T23:18:00,44.077,44.077,44.077,44.077,9.283958
2017-06-25T23:19:00,44.0,44.0,44.00100000000001,44.0,22.6369
2017-06-25T23:27:00,43.727,43.726000000000006,43.727,43.72,59.0
2017-06-25T23:28:00,43.736000000000004,43.736000000000004,43.736000000000004,43.736000000000004,2.0
2017-06-25T23:33:00,44.778,44.351000000000006,44.778,44.351000000000006,27.20778837000001
2017-06-25T23:34:00,44.35,44.351000000000006,44.352,44.35,244.38027762
2017-06-25T23:35:00,44.351000000000006,44.351000000000006,44.351000000000006,44.351000000000006,20.86542218
2017-06-25T23:36:00,44.187,44.187,44.187,44.187,1.89118231
2017-06-25T23:37:00,44.214,44.211999999999996,44.214,44.211999999999996,3.8452387000000003
2017-06-25T23:42:00,44.50100000000001,44.5,44.50100000000001,44.5,45.07917335
2017-06-25T23:44:00,44.457,44.457,44.457,44.457,3.237734
2017-06-25T23:46:00,44.343,44.457,44.457,44.343,25.938921
2017-06-25T23:47:00,44.19300000000001,44.19300000000001,44.19300000000001,44.19300000000001,6.532496
2017-06-25T23:49:00,44.15,44.15,44.15,44.15,13.109000000000002
2017-06-25T23:50:00,44.15,44.15,44.15,44.15,25.992437
2017-06-25T23:51:00,44.15,44.15,44.15,44.15,7.647303
2017-06-25T23:53:00,44.391999999999996,44.391999999999996,44.391999999999996,44.391999999999996,2.69434
2017-06-25T23:54:00,44.393,44.393,44.393,44.393,11.725999999999999
2017-06-26T00:00:00,44.15,44.15,44.15,44.15,3.90539645
2017-06-26T00:02:00,44.216,44.216,44.216,44.216,0.322801
2017-06-26T00:07:00,44.15,44.15,44.15,44.15,3.26954
2017-06-26T00:09:00,44.15,44.15,44.15,44.15,2.973702
2017-06-26T00:10:00,44.15,44.15,44.15,44.15,1.193819
2017-06-26T00:15:00,44.15,44.15,44.15,44.15,1.523331
2017-06-26T00:16:00,44.535,44.15,44.535,44.15,7.283774739999999
2017-06-26T00:26:00,44.448,44.448,44.448,44.448,1.5713
2017-06-26T00:37:00,44.964,44.961999999999996,44.964,44.961999999999996,22.020020000000002
2017-06-26T00:38:00,44.961999999999996,44.989,44.989,44.961999999999996,91.50655255
2017-06-26T00:39:00,45.0,44.698,45.0,44.698,25.63770918
2017-06-26T00:53:00,45.096000000000004,45.065,45.096000000000004,45.065,10.0
2017-06-26T00:54:00,44.699,44.699,44.699,44.699,21.814679
2017-06-26T00:55:00,44.699,44.695,44.699,44.695,17.005316
2017-06-26T00:57:00,44.693999999999996,44.693999999999996,44.693999999999996,44.693999999999996,9.874783
2017-06-26T01:03:00,44.50199999999999,44.50199999999999,44.50199999999999,44.50199999999999,0.2
2017-06-26T01:08:00,44.327,44.327,44.327,44.327,14.991
2017-06-26T01:13:00,44.385,44.385,44.385,44.385,13.14501714
2017-06-26T01:17:00,44.38800000000001,44.38800000000001,44.38800000000001,44.38800000000001,17.08171584
2017-06-26T01:22:00,44.5,44.5,44.5,44.5,1.4018540000000002
2017-06-26T01:26:00,44.58600000000001,44.58600000000001,44.58600000000001,44.58600000000001,2.8
2017-06-26T01:32:00,45.067,45.067,45.067,45.067,1.2572020000000002
2017-06-26T01:33:00,45.07100000000001,45.07,45.07100000000001,45.07,0.495779
2017-06-26T01:39:00,44.99,44.977,44.993,44.977,30.45343558
2017-06-26T01:51:00,45.0,45.0,45.0,45.0,0.10300000000000001
2017-06-26T01:55:00,45.053000000000004,45.048,45.053000000000004,45.048,2.77938745
2017-06-26T02:03:00,45.0,44.8,45.0,44.8,1.8969999999999998
2017-06-26T02:22:00,44.87,44.87,44.87,44.87,5.0
2017-06-26T02:24:00,44.951,44.951,44.951,44.951,1.413024
2017-06-26T02:27:00,45.18899999999999,45.18899999999999,45.18899999999999,45.18899999999999,0.1
2017-06-26T02:30:00,45.419,45.419,45.419,45.419,2.0
2017-06-26T02:33:00,45.398,45.398,45.398,45.398,0.27702563
2017-06-26T02:34:00,45.441,45.44300000000001,45.44300000000001,45.441,3.84907873
2017-06-26T02:39:00,45.721000000000004,45.722,45.722,45.721000000000004,34.378961960000005
2017-06-26T02:47:00,45.714,45.714,45.714,45.714,0.729176
2017-06-26T02:49:00,45.89,45.89100000000001,45.89100000000001,45.89,13.318076999999999
2017-06-26T02:59:00,46.199,46.2,46.2,45.806000000000004,65.389287
2017-06-26T03:00:00,46.2,46.2,46.2,46.2,47.41396706
2017-06-26T03:04:00,46.56399999999999,46.405,46.565,46.405,10.89488355
2017-06-26T03:09:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,0.82
2017-06-26T03:33:00,46.699,46.699,46.699,46.699,0.251934
2017-06-26T03:34:00,46.699,46.684,46.699,46.67899999999999,1.6916279
2017-06-26T03:37:00,46.667,46.667,46.667,46.667,7.112759
2017-06-26T03:38:00,46.65600000000001,46.7,46.7,46.65600000000001,7.99048173
2017-06-26T03:56:00,46.303000000000004,46.303000000000004,46.303000000000004,46.303000000000004,2.331223
2017-06-26T04:02:00,46.756,46.808,46.808,46.756,77.70000054
2017-06-26T04:09:00,46.678000000000004,46.678000000000004,46.678000000000004,46.678000000000004,0.1
2017-06-26T04:15:00,46.41,46.41,46.41,46.41,3.3
2017-06-26T04:46:00,46.703,46.703,46.703,46.703,1.463215
2017-06-26T04:48:00,46.67899999999999,46.705,46.705,46.67899999999999,2.73134196
2017-06-26T04:49:00,46.792,46.791000000000004,46.792,46.791000000000004,6.0596260000000015
2017-06-26T04:57:00,46.809,46.809,46.809,46.809,0.1498
2017-06-26T04:58:00,46.809,46.809,46.809,46.809,2e-05
2017-06-26T05:10:00,46.66,46.66,46.66,46.66,0.7641640000000001
2017-06-26T05:44:00,45.976000000000006,45.976000000000006,45.976000000000006,45.976000000000006,0.9998
2017-06-26T05:50:00,45.945,45.945,45.945,45.945,1.1
2017-06-26T05:54:00,46.08,46.078,46.08,46.078,1.85982019
2017-06-26T05:56:00,45.695,45.7,45.7,45.695,5.16342506
2017-06-26T06:14:00,46.256,46.28899999999999,46.28899999999999,46.256,167.35128973000005
2017-06-26T06:15:00,46.34,46.672,46.672,46.255,264.23759575
2017-06-26T06:19:00,45.743,45.743,45.743,45.743,0.5
2017-06-26T06:23:00,45.635,45.635,45.635,45.635,0.18215599999999998
2017-06-26T06:24:00,45.63800000000001,45.63800000000001,45.63800000000001,45.63800000000001,0.98
2017-06-26T06:29:00,45.742,45.742,45.742,45.742,0.8294819999999999
2017-06-26T06:30:00,45.742,45.742,45.742,45.742,0.21035700000000002
2017-06-26T06:31:00,46.01300000000001,46.01300000000001,46.01300000000001,46.01300000000001,0.10022
2017-06-26T06:33:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,0.10022
2017-06-26T06:34:00,45.43,45.43,45.43,45.43,0.1
2017-06-26T06:36:00,46.06100000000001,46.06100000000001,46.06100000000001,46.06100000000001,0.10022
2017-06-26T06:38:00,45.492,45.492,45.492,45.492,0.1
2017-06-26T06:40:00,45.495,45.495,45.495,45.495,0.779992
2017-06-26T06:45:00,46.397,46.397,46.397,46.397,0.10022
2017-06-26T06:46:00,45.677,45.677,45.677,45.677,0.1
2017-06-26T06:48:00,46.18600000000001,46.18600000000001,46.18600000000001,46.18600000000001,0.10022
2017-06-26T06:49:00,45.7,45.7,45.7,45.7,0.49219856
2017-06-26T06:50:00,46.034,45.7,46.034,45.361000000000004,0.20022
2017-06-26T06:51:00,45.433,45.433,45.433,45.433,0.1
2017-06-26T06:52:00,45.907,45.907,45.907,45.907,0.10022
2017-06-26T06:53:00,45.879,45.41399999999999,45.879,45.41399999999999,0.20022
2017-06-26T06:54:00,45.443999999999996,45.443999999999996,45.443999999999996,45.443999999999996,0.1
2017-06-26T06:55:00,46.364,46.364,46.364,46.364,0.10022
2017-06-26T06:56:00,45.275,45.275,45.275,45.275,3.3282584
2017-06-26T06:57:00,45.37300000000001,45.37300000000001,45.37300000000001,45.37300000000001,0.1
2017-06-26T07:02:00,45.43,45.43,45.43,45.43,0.15
2017-06-26T07:04:00,45.88399999999999,45.365,45.88399999999999,45.365,3.3828985900000013
2017-06-26T07:05:00,45.365,45.365,45.365,45.365,0.1
2017-06-26T07:06:00,45.365,45.365,45.365,45.365,0.17674947
2017-06-26T07:07:00,45.365,44.989,45.365,44.985,79.99999999999999
2017-06-26T07:10:00,44.985,44.985,44.985,44.985,0.142
2017-06-26T07:12:00,44.985,44.985,44.985,44.985,1.117653
2017-06-26T07:13:00,44.985,44.985,44.985,44.985,3.08218
2017-06-26T07:14:00,44.701,44.701,44.701,44.701,98.060973
2017-06-26T07:17:00,44.97,44.97,44.97,44.97,0.10022
2017-06-26T07:18:00,44.702,44.702,44.702,44.702,0.1
2017-06-26T07:19:00,44.924,44.7,44.924,44.7,0.9487959999999999
2017-06-26T07:20:00,45.79,45.79,45.79,45.79,0.10022
2017-06-26T07:21:00,44.574,44.574,44.574,44.574,0.1
2017-06-26T07:22:00,44.648999999999994,44.648999999999994,44.648999999999994,44.648999999999994,6.193722
2017-06-26T07:25:00,45.223,45.223,45.223,45.223,0.10022
2017-06-26T07:26:00,45.077,44.53100000000001,45.077,44.53100000000001,0.20022
2017-06-26T07:28:00,45.731,45.731,45.731,45.731,0.10022
2017-06-26T07:29:00,44.71,44.723,45.53100000000001,44.653999999999996,4.749219999999998
2017-06-26T07:30:00,44.65,44.65,44.65,44.65,0.535725
2017-06-26T07:31:00,44.65,44.65,44.65,44.65,0.1
2017-06-26T07:32:00,44.852,44.852,44.852,44.852,0.10022
2017-06-26T07:33:00,44.65,44.65,44.65,44.65,0.10542246
2017-06-26T07:36:00,44.65,44.828,44.828,44.65,3.3554894600000003
2017-06-26T07:37:00,44.65,44.659,44.659,44.65,92.3605557
2017-06-26T07:38:00,44.506,44.506,44.506,44.506,40.0
2017-06-26T07:40:00,44.152,44.152,44.152,44.152,8.85
2017-06-26T07:42:00,44.28899999999999,44.28899999999999,44.28899999999999,44.28899999999999,0.274554
2017-06-26T07:45:00,44.683,44.684,44.684,44.683,0.10022
2017-06-26T07:47:00,44.302,44.302,44.302,44.302,0.1
2017-06-26T07:50:00,44.591,44.591,44.591,44.591,0.10022
2017-06-26T07:51:00,44.153,44.153,44.153,44.153,0.1
2017-06-26T07:55:00,44.15,44.15,44.15,44.15,12.159033
2017-06-26T07:57:00,44.15,44.15,44.15,44.15,0.1
2017-06-26T07:58:00,44.15,44.15,44.15,44.15,10.551706
2017-06-26T07:59:00,44.15,44.15,44.15,44.15,0.4997180000000001
2017-06-26T08:00:00,44.15,44.15,44.15,44.15,14.870669
2017-06-26T08:01:00,44.15,44.15,44.15,44.15,216.88025075
2017-06-26T08:02:00,44.15,44.15,44.15,44.15,11.258061
2017-06-26T08:03:00,44.15,44.15,44.15,44.15,77.31200000000003
2017-06-26T08:04:00,44.15,44.545,44.545,44.15,64.424231
2017-06-26T08:05:00,44.545,44.54600000000001,44.54600000000001,44.153,105.004088
2017-06-26T08:06:00,44.50899999999999,44.493,44.51,44.492,8.672003
2017-06-26T08:07:00,44.49,44.18,44.49,44.18,6.326599
2017-06-26T08:08:00,44.199,44.202,44.202,44.199,142.119091
2017-06-26T08:09:00,44.20399999999999,44.15,44.20399999999999,44.15,50.0
2017-06-26T08:10:00,44.205,44.53100000000001,44.53100000000001,44.205,36.68169177
2017-06-26T08:11:00,44.15,44.15,44.15,44.15,75.13600000000002
2017-06-26T08:12:00,44.153,44.153,44.153,44.153,0.1
2017-06-26T08:14:00,44.427,44.15,44.427,44.15,12.214653
2017-06-26T08:15:00,44.15,44.15,44.371,44.15,43.274806
2017-06-26T08:16:00,44.15,44.15,44.15,44.15,28.858290000000004
2017-06-26T08:17:00,44.15,44.15,44.15,44.15,234.89910781
2017-06-26T08:18:00,44.131,44.0,44.131,44.0,2.76479677
2017-06-26T08:19:00,44.0,44.0,44.0,44.0,0.6
2017-06-26T08:20:00,44.0,44.0,44.0,44.0,0.40741178
2017-06-26T08:26:00,44.302,44.302,44.302,44.302,0.10022
2017-06-26T08:27:00,44.059,44.059,44.059,44.059,0.1
2017-06-26T08:32:00,44.23399999999999,44.23399999999999,44.23399999999999,44.23399999999999,0.10022
2017-06-26T08:33:00,43.849,43.849,43.849,43.849,0.26605905
2017-06-26T08:34:00,43.849,43.849,43.849,43.849,0.14868
2017-06-26T08:45:00,44.067,44.06800000000001,44.06800000000001,44.067,1.5454459999999999
2017-06-26T08:54:00,44.104,44.104,44.104,44.104,0.66803985
2017-06-26T09:00:00,44.065,44.065,44.065,44.065,7.08745
2017-06-26T09:02:00,44.57899999999999,44.57899999999999,44.57899999999999,44.57899999999999,0.10022
2017-06-26T09:03:00,44.555,43.879,44.555,43.879,0.20022
2017-06-26T09:05:00,43.909,43.909,43.909,43.909,0.1
2017-06-26T09:15:00,45.461999999999996,45.461999999999996,45.461999999999996,45.461999999999996,0.10022
2017-06-26T09:16:00,44.101000000000006,44.099,44.101000000000006,44.099,1.307376
2017-06-26T09:19:00,44.236000000000004,44.153,44.236000000000004,44.153,52.106683
2017-06-26T09:20:00,44.153,44.14,44.153,44.14,275.83806614
2017-06-26T09:22:00,44.49100000000001,44.49100000000001,44.49100000000001,44.49100000000001,0.10022
2017-06-26T09:24:00,43.845,43.845,43.845,43.845,0.1
2017-06-26T09:27:00,44.244,43.869,44.244,43.869,23.925822
2017-06-26T09:28:00,44.117,44.215,44.215,44.117,52.26969708
2017-06-26T09:29:00,43.615,44.163000000000004,44.163000000000004,43.615,11.741946
2017-06-26T09:33:00,43.87300000000001,43.87300000000001,43.87300000000001,43.87300000000001,0.7587389999999999
2017-06-26T09:34:00,44.266999999999996,44.266999999999996,44.266999999999996,44.266999999999996,0.10022
2017-06-26T09:37:00,43.93199999999999,43.931000000000004,43.93199999999999,43.931000000000004,9.294851
2017-06-26T09:40:00,44.19,44.19,44.19,44.19,0.1
2017-06-26T09:46:00,43.545,43.545,43.545,43.545,0.1
2017-06-26T09:50:00,43.544,43.544,43.544,43.544,1.90614853
2017-06-26T09:51:00,43.51,43.51,43.51,43.51,1.6
2017-06-26T09:53:00,43.246,43.246,43.246,43.246,0.7160350000000001
2017-06-26T09:55:00,43.285,43.285,43.285,43.285,5.0
2017-06-26T09:57:00,43.208,43.208,43.208,43.208,1.587229
2017-06-26T10:01:00,43.222,43.222,43.222,43.222,0.111826
2017-06-26T10:02:00,43.71,43.71,43.71,43.291000000000004,17.862472999999994
2017-06-26T10:03:00,43.71,43.708999999999996,43.71,43.708999999999996,19.9967
2017-06-26T10:05:00,43.708999999999996,43.35899999999999,43.708999999999996,43.35899999999999,0.6525
2017-06-26T10:15:00,44.486000000000004,44.486000000000004,44.486000000000004,44.486000000000004,0.36474432
2017-06-26T10:16:00,43.7,43.7,43.7,43.7,5.973756
2017-06-26T10:21:00,43.485,43.489,43.489,43.483000000000004,133.841
2017-06-26T10:22:00,43.494,43.494,43.494,43.494,72.09966899999998
2017-06-26T10:25:00,43.646,43.646,43.646,43.646,0.30325979999999997
2017-06-26T10:34:00,43.9,43.9,44.784,43.9,17.470014000000006
2017-06-26T10:35:00,43.9,43.9,43.9,43.9,7.527664
2017-06-26T10:36:00,43.9,43.9,43.9,43.9,4.9883489999999995
2017-06-26T10:37:00,43.9,43.9,43.9,43.9,3.0
2017-06-26T10:39:00,43.9,43.9,43.9,43.9,15.501251000000002
2017-06-26T10:40:00,43.94300000000001,43.94300000000001,43.94300000000001,43.94300000000001,0.380251
2017-06-26T10:42:00,43.955,43.955,43.955,43.955,17.479634
2017-06-26T10:43:00,43.94300000000001,43.94300000000001,43.94300000000001,43.94300000000001,0.8523590000000001
2017-06-26T10:51:00,44.799,44.799,44.799,44.799,0.1
2017-06-26T10:53:00,44.568999999999996,44.568999999999996,44.568999999999996,44.568999999999996,45.273999999999994
2017-06-26T11:15:00,43.903,43.9,43.903,43.9,1.83632
2017-06-26T11:16:00,43.9,43.9,43.9,43.9,5.146688
2017-06-26T11:18:00,43.42100000000001,43.42100000000001,43.42100000000001,43.42100000000001,0.117498
2017-06-26T11:21:00,43.215,43.198,43.215,43.198,41.855
2017-06-26T11:22:00,43.198,42.93,43.198,42.93,16.243290390000002
2017-06-26T11:23:00,42.77,42.769,42.77,42.769,25.177872
2017-06-26T11:25:00,43.271,42.77,43.271,42.77,34.943000000000005
2017-06-26T11:27:00,42.772,42.771,42.772,42.771,72.53999999999998
2017-06-26T11:30:00,43.11,43.11,43.11,43.11,1.10204309
2017-06-26T11:37:00,42.946999999999996,42.903999999999996,42.946999999999996,42.768,7.5076768
2017-06-26T11:46:00,42.933,42.933,42.933,42.933,6.0
2017-06-26T11:54:00,42.57,42.5,42.57,42.5,353.32944918999993
2017-06-26T11:56:00,42.395,42.395,42.395,42.395,1.153334
2017-06-26T12:00:00,42.39,42.39,42.39,42.388999999999996,69.852
2017-06-26T12:09:00,42.388999999999996,42.388999999999996,42.388999999999996,42.388999999999996,0.748215
2017-06-26T12:13:00,42.397,42.397,42.397,42.397,1.39045692
2017-06-26T12:14:00,43.083999999999996,43.083999999999996,43.083999999999996,43.083999999999996,2.0
2017-06-26T12:27:00,43.26,43.262,43.262,43.26,25.0
2017-06-26T12:40:00,42.736000000000004,42.736000000000004,42.736000000000004,42.736000000000004,0.12231410000000001
2017-06-26T12:42:00,42.91399999999999,42.91399999999999,42.91399999999999,42.91399999999999,1.3
2017-06-26T12:48:00,42.89100000000001,42.89100000000001,42.89100000000001,42.89100000000001,0.8585309000000001
2017-06-26T12:52:00,43.1,43.122,43.122,43.1,13.132408760000002
2017-06-26T12:53:00,43.2,43.101000000000006,43.201,43.1,66.80786554
2017-06-26T12:54:00,43.101000000000006,42.815,43.101000000000006,42.815,293.09997151
2017-06-26T12:55:00,42.99,42.81399999999999,42.99,42.81399999999999,5.33675325
2017-06-26T12:58:00,42.738,42.662,42.738,42.662,0.34462643
2017-06-26T12:59:00,42.662,42.662,42.662,42.388999999999996,78.79341132
2017-06-26T13:00:00,42.42,42.42,42.42,42.42,10.04552
2017-06-26T13:03:00,42.611000000000004,42.611000000000004,42.611000000000004,42.611000000000004,0.18601800000000002
2017-06-26T13:05:00,42.39,42.388999999999996,42.39,42.388999999999996,28.73028195
2017-06-26T13:06:00,42.388999999999996,42.09,42.388999999999996,42.09,14.24693455
2017-06-26T13:07:00,42.293,42.293,42.293,42.293,0.9308
2017-06-26T13:08:00,42.278,42.278,42.278,42.278,0.9308
2017-06-26T13:20:00,42.797,42.79600000000001,42.797,42.79600000000001,3.133
2017-06-26T13:25:00,42.898999999999994,42.901,42.901,42.898999999999994,70.0
2017-06-26T13:29:00,42.847,42.8,42.853,42.8,42.36514633
2017-06-26T13:30:00,42.88800000000001,42.887,42.88800000000001,42.887,9.27
2017-06-26T13:38:00,43.75199999999999,42.755,43.754,42.755,25.69797983
2017-06-26T13:41:00,42.644,42.644,42.644,42.644,2.06128402
2017-06-26T13:47:00,42.8,42.8,42.8,42.8,29.030948
2017-06-26T13:48:00,42.8,42.8,42.8,42.8,0.8
2017-06-26T13:52:00,42.845,42.845,42.845,42.845,3.1
2017-06-26T14:05:00,43.028,43.028,43.028,43.028,12.301797
2017-06-26T14:07:00,43.25199999999999,43.254,43.254,43.25199999999999,24.17065898
2017-06-26T14:12:00,43.83600000000001,43.832,43.83600000000001,43.832,4.55801803
2017-06-26T14:23:00,43.342,43.342,43.342,43.342,0.69105082
2017-06-26T14:25:00,43.345,43.345,43.345,43.345,21.188311
2017-06-26T14:30:00,43.12600000000001,43.12600000000001,43.12600000000001,43.12600000000001,160.725989
2017-06-26T14:31:00,43.481,43.12600000000001,43.481,43.12600000000001,6.138534
2017-06-26T14:32:00,43.12600000000001,43.12600000000001,43.12600000000001,43.12600000000001,0.6735979999999999
2017-06-26T14:33:00,43.12600000000001,43.12600000000001,43.12600000000001,43.12600000000001,20.708394
2017-06-26T14:34:00,43.12600000000001,43.12600000000001,43.12600000000001,43.12600000000001,35.68413599999999
2017-06-26T14:36:00,42.952,42.952,42.952,42.952,0.11424100000000001
2017-06-26T14:41:00,43.405,43.405,43.405,43.405,25.0
2017-06-26T14:44:00,42.9,42.9,42.9,42.9,6.229024
2017-06-26T14:45:00,42.9,42.9,42.9,42.9,13.754713
2017-06-26T14:46:00,42.9,42.9,42.9,42.9,0.417415
2017-06-26T14:47:00,42.9,42.9,42.9,42.9,0.6975899999999999
2017-06-26T14:48:00,42.9,42.9,42.9,42.9,203.68323803
2017-06-26T14:49:00,42.9,42.9,42.9,42.9,70.092964
2017-06-26T14:57:00,42.716,42.718,42.718,42.715,9.559662
2017-06-26T14:59:00,42.721000000000004,42.721000000000004,42.721000000000004,42.721000000000004,15.0
2017-06-26T15:04:00,42.532,42.533,42.533,42.532,7.143006999999999
2017-06-26T15:12:00,42.5,42.217,42.5,42.217,44.47872129
2017-06-26T15:14:00,42.59,42.59,42.59,42.59,1.17797064
2017-06-26T15:15:00,42.54600000000001,42.55,42.551,42.54600000000001,15.0
2017-06-26T15:28:00,42.553000000000004,42.555,42.56,42.553000000000004,10.0
2017-06-26T15:30:00,42.4,42.4,42.4,42.4,4.95804662
2017-06-26T15:31:00,42.383,42.383,42.383,42.383,0.4739786
2017-06-26T15:36:00,42.101000000000006,42.1,42.101000000000006,42.1,2.0
2017-06-26T15:37:00,42.101000000000006,41.78899999999999,42.101000000000006,41.787,66.29877341999999
2017-06-26T15:38:00,41.78899999999999,41.78899999999999,41.78899999999999,41.78899999999999,7.622332000000001
2017-06-26T15:43:00,42.193999999999996,42.193999999999996,42.193999999999996,42.193999999999996,0.10882427
2017-06-26T15:49:00,42.303000000000004,41.897,42.303000000000004,41.897,31.685164299999997
2017-06-26T15:57:00,42.04,42.04,42.04,42.04,17.40166191
2017-06-26T15:58:00,42.041000000000004,42.041000000000004,42.041000000000004,42.041000000000004,3.193797
2017-06-26T16:00:00,42.04,42.04,42.04,42.04,8.13647954
2017-06-26T16:04:00,41.83,41.786,41.83,41.786,8.516620800000002
2017-06-26T16:05:00,41.92899999999999,41.92899999999999,41.92899999999999,41.92899999999999,10.0
2017-06-26T16:08:00,41.591,41.591,41.591,41.591,0.89293855
2017-06-26T16:09:00,41.591,41.591,41.591,41.591,14.258328
2017-06-26T16:10:00,41.591,41.591,41.591,41.57,8.847503150000003
2017-06-26T16:11:00,41.591,41.591,41.591,41.591,84.166452
2017-06-26T16:12:00,41.57899999999999,41.54,41.57899999999999,41.54,52.98363367
2017-06-26T16:13:00,41.54,41.527,41.553000000000004,41.0,58.52865151
2017-06-26T16:14:00,41.16399999999999,41.122,41.172,41.122,1.768576
2017-06-26T16:15:00,41.122,40.89,41.122,40.89,20.83123552
2017-06-26T16:16:00,40.808,40.518,40.808,40.11199999999999,460.26403361
2017-06-26T16:17:00,40.394,40.463,40.463,40.379,50.44310712000001
2017-06-26T16:18:00,40.125,40.13,40.13,40.01,605.00741438
2017-06-26T16:19:00,40.5,40.492,40.5,40.492,24.89811426
2017-06-26T16:20:00,40.629,40.645,40.645,40.624,38.93347859
2017-06-26T16:21:00,40.804,40.665,40.804,40.665,45.572988
2017-06-26T16:22:00,40.664,40.664,40.664,40.664,0.35491998
2017-06-26T16:23:00,40.65,40.65,40.65,40.65,0.717439
2017-06-26T16:24:00,40.972,40.973,40.973,40.972,13.266172
2017-06-26T16:25:00,40.663000000000004,40.966,40.966,40.663000000000004,1.67384196
2017-06-26T16:29:00,40.86,40.861,40.865,40.86,45.78478313
2017-06-26T16:31:00,40.973,41.05,41.05,40.5,95.92920199
2017-06-26T16:35:00,41.326,41.326,41.326,41.326,25.355743
2017-06-26T16:38:00,40.601,40.601,40.601,40.601,29.350505
2017-06-26T16:39:00,40.514,40.515,40.515,40.514,6.441632
2017-06-26T16:40:00,40.5,40.185,40.5,40.185,27.84529695
2017-06-26T16:46:00,40.604,40.605,40.605,40.604,21.288365520000006
2017-06-26T16:47:00,40.092,40.092,40.092,40.092,0.25
2017-06-26T16:48:00,40.580999999999996,40.580999999999996,40.580999999999996,40.580999999999996,0.46592974
2017-06-26T16:49:00,40.577,40.571,40.577,40.57,0.99446699
2017-06-26T16:50:00,40.523,40.51300000000001,40.523,40.512,1.33592895
2017-06-26T16:52:00,40.44300000000001,40.417,40.44300000000001,40.417,26.25170691
2017-06-26T16:53:00,40.387,40.375,40.38800000000001,40.374,9.711647300000001
2017-06-26T16:55:00,40.273,40.012,40.273,40.012,9.838797099999999
2017-06-26T16:57:00,40.01,39.85,40.052,39.85,967.36551042
2017-06-26T16:58:00,39.69,39.69300000000001,39.69300000000001,39.69,7.71148923
2017-06-26T16:59:00,39.842,39.842,39.842,39.842,0.52581684
2017-06-26T17:00:00,39.539,39.539,39.539,39.539,0.18158729
2017-06-26T17:01:00,39.654,39.643,39.654,39.643,1.6363111700000004
2017-06-26T17:02:00,39.496,39.602,39.603,39.496,70.13659273
2017-06-26T17:03:00,39.830999999999996,39.830999999999996,39.830999999999996,39.830999999999996,13.14379002
2017-06-26T17:04:00,40.0,39.999,40.0,39.999,5.1720955800000015
2017-06-26T17:05:00,40.014,40.01300000000001,40.014,40.01300000000001,6.77032962
2017-06-26T17:08:00,39.99800000000001,39.991,39.99800000000001,39.991,3.615136880000001
2017-06-26T17:18:00,39.175,39.113,39.175,39.113,4.0
2017-06-26T17:21:00,39.495,39.495,39.495,39.495,0.17804101
2017-06-26T17:22:00,39.15,39.471,39.471,39.15,5.058662
2017-06-26T17:23:00,39.184,39.184,39.184,39.184,0.9210950000000001
2017-06-26T17:24:00,39.942,39.217,39.942,39.215,16.74460621
2017-06-26T17:26:00,39.114000000000004,39.015,39.114000000000004,39.015,9.6
2017-06-26T17:31:00,39.41,39.411,39.411,39.41,21.48147408
2017-06-26T17:33:00,39.308,39.3,39.308,39.292,94.63644019
2017-06-26T17:34:00,40.041,39.306,40.042,39.039,203.93834845
2017-06-26T17:37:00,39.139,39.016,39.139,39.016,100.0
2017-06-26T17:38:00,39.061,39.001,39.062,39.001,107.53099627999998
2017-06-26T17:39:00,39.015,39.028,39.028,39.015,90.363665
2017-06-26T17:40:00,39.497,39.5,39.5,39.497,102.3946043
2017-06-26T17:41:00,39.923,39.923,39.923,39.923,2.7002632999999996
2017-06-26T17:43:00,39.695,39.795,39.795,39.695,86.76552924
2017-06-26T17:44:00,39.828,39.83,39.83,39.828,150.0
2017-06-26T17:45:00,39.823,39.889,39.889,39.82,189.05165685
2017-06-26T17:46:00,39.88800000000001,39.403,39.894,39.39,59.38704877999999
2017-06-26T17:50:00,40.28,40.28,40.28,40.28,2.0
2017-06-26T17:51:00,40.254,40.254,40.254,40.254,3.489706
2017-06-26T17:52:00,40.385,40.385,40.385,40.385,6.131826
2017-06-26T17:54:00,40.387,40.387,40.387,40.387,1.9474799999999999
2017-06-26T17:57:00,40.63,40.63,40.63,40.63,3.0
2017-06-26T17:58:00,40.403,40.403,40.403,40.403,2.0
2017-06-26T18:01:00,40.49,40.457,40.49,40.457,4.0
2017-06-26T18:02:00,40.001,40.001,40.024,40.001,43.259710999999996
2017-06-26T18:04:00,40.001,40.001,40.001,40.001,14.293012999999998
2017-06-26T18:06:00,40.001,40.0,40.001,40.0,6.846537
2017-06-26T18:09:00,39.580999999999996,39.580999999999996,39.580999999999996,39.580999999999996,0.726979
2017-06-26T18:10:00,39.588,39.588,39.588,39.588,1.185476
2017-06-26T18:11:00,39.589,39.58,39.589,39.58,100.0
2017-06-26T18:17:00,39.968,39.968,39.968,39.968,2.533284
2017-06-26T18:18:00,39.93,39.926,39.93,39.925,44.672631
2017-06-26T18:21:00,40.548,40.548,40.548,40.548,70.0
2017-06-26T18:24:00,39.816,39.774,39.816,39.774,50.89515967
2017-06-26T18:25:00,40.0,39.75,40.0,39.75,30.503
2017-06-26T18:26:00,39.751,39.751,39.751,39.751,7.684869
2017-06-26T18:28:00,40.0,39.760999999999996,40.0,39.760999999999996,25.1
2017-06-26T18:29:00,40.271,40.271,40.271,40.271,2.0
2017-06-26T18:30:00,40.221,40.1,40.221,40.1,38.99190722
2017-06-26T18:31:00,40.1,40.1,40.1,40.1,2.0
2017-06-26T18:33:00,40.01,40.01,40.01,40.01,0.133372
2017-06-26T18:34:00,40.01,40.01,40.01,40.01,29.866628000000002
2017-06-26T18:35:00,40.0,39.75,40.0,39.75,8.89
2017-06-26T18:36:00,39.75,39.75,39.75,39.75,285.26682960000005
2017-06-26T18:37:00,39.75,39.75,39.75,39.75,285.221068
2017-06-26T18:38:00,39.75,39.75,39.75,39.75,71.67956086
2017-06-26T18:39:00,39.75,39.75,39.75,39.75,1.5030000000000001
2017-06-26T18:40:00,39.75,39.928000000000004,39.928000000000004,39.75,73.56159099999998
2017-06-26T18:44:00,40.155,40.156,40.156,40.154,50.0
2017-06-26T18:48:00,40.211999999999996,39.830999999999996,40.213,39.830999999999996,17.37761346
2017-06-26T18:49:00,40.465,40.465,40.465,40.465,1.1904
2017-06-26T18:50:00,39.94300000000001,39.94300000000001,39.94300000000001,39.94300000000001,1.1904
2017-06-26T18:57:00,40.442,40.442,40.442,40.442,0.1
2017-06-26T18:58:00,40.428000000000004,40.428000000000004,40.428000000000004,40.428000000000004,0.1
2017-06-26T19:16:00,40.49800000000001,40.49800000000001,40.49800000000001,40.49800000000001,7.4124339999999975
2017-06-26T19:21:00,39.75,40.016999999999996,40.016999999999996,39.75,1.7209960000000002
2017-06-26T19:22:00,39.75,39.75,39.75,39.75,47.781364
2017-06-26T19:23:00,39.754,39.754,39.754,39.754,5.676915
2017-06-26T19:24:00,39.754,39.75,39.754,39.75,31.840005
2017-06-26T19:25:00,39.75,39.75,39.75,39.75,202.0
2017-06-26T19:26:00,39.75,39.75,39.75,39.75,202.190703
2017-06-26T19:27:00,39.75,39.75,39.75,39.75,307.38707193999994
2017-06-26T19:30:00,39.225,39.225,39.225,39.225,0.39460429999999996
2017-06-26T19:43:00,39.144,39.144,39.144,39.144,0.60721509
2017-06-26T19:44:00,39.144,38.529,39.144,38.529,5.646613930000001
2017-06-26T19:45:00,38.56,38.586,38.586,38.56,183.44
2017-06-26T19:46:00,38.586999999999996,38.594,38.594,38.586999999999996,31.95
2017-06-26T19:53:00,39.471,39.471,39.471,39.471,0.1
2017-06-26T19:55:00,38.501,38.501,38.501,38.501,2.19956097
2017-06-26T19:56:00,38.535,38.535,38.535,38.535,0.5
2017-06-26T19:58:00,38.999,38.999,38.999,38.999,38.14149081
2017-06-26T20:05:00,39.442,39.442,39.442,39.442,1.0
2017-06-26T20:06:00,39.356,39.356,39.356,39.356,20.0
2017-06-26T20:12:00,39.247,39.247,39.247,39.247,0.19761297
2017-06-26T20:19:00,39.494,39.503,39.503,39.489000000000004,125.20857897000002
2017-06-26T20:23:00,39.759,39.759,39.759,39.759,16.41087553
2017-06-26T20:24:00,39.760999999999996,39.759,39.760999999999996,39.759,11.63927804
2017-06-26T20:26:00,40.468,40.64,40.64,39.398,805.9898886599997
2017-06-26T20:27:00,40.64,40.721,40.721,40.64,31.684488930000004
2017-06-26T20:28:00,39.561,39.561,39.561,39.561,2.8
2017-06-26T20:33:00,40.508,40.51,40.76300000000001,40.508,999.9999998
2017-06-26T20:34:00,40.760999999999996,40.760999999999996,40.760999999999996,40.760999999999996,5.039999999999999
2017-06-26T20:37:00,40.034,40.65,40.751,40.034,1095.8677933999998
2017-06-26T20:38:00,40.649,40.65,40.65,40.649,535.3936144500002
2017-06-26T20:40:00,40.5,40.43199999999999,40.5,40.43199999999999,1.24226109
2017-06-26T20:42:00,40.699,40.7,40.7,40.699,331.85719076
2017-06-26T20:43:00,40.68199999999999,40.771,40.771,40.628,85.79491752000001
2017-06-26T20:45:00,40.76,40.959,40.959,40.759,132.92536501
2017-06-26T20:49:00,40.471,40.153,40.471,40.153,29.93226060000001
2017-06-26T20:50:00,40.395,40.395,40.4,39.404,271.70120047
2017-06-26T20:54:00,40.77,40.769,40.77,40.766999999999996,230.92387123000003
2017-06-26T20:55:00,40.77,40.772,40.772,40.77,252.09248818
2017-06-26T21:00:00,40.327,40.327,40.327,40.326,6.9057182400000015
2017-06-26T21:03:00,40.116,40.01,40.116,40.01,58.20447762
2017-06-26T21:10:00,39.762,39.813,39.813,39.760999999999996,169.02225447000004
2017-06-26T21:15:00,39.808,39.813,39.813,39.808,10.52904697
2017-06-26T21:16:00,40.344,40.344,40.344,40.344,0.42404335
2017-06-26T21:19:00,40.019,40.36,40.36,40.019,4.13814697
2017-06-26T21:21:00,40.083,40.074,40.083,40.074,69.91999999999999
2017-06-26T21:22:00,40.079,40.079,40.079,40.079,1.79676
2017-06-26T21:26:00,39.705,39.708,39.708,39.705,100.0
2017-06-26T21:27:00,39.658,39.658,39.658,39.658,7.5639151
2017-06-26T21:29:00,39.741,39.744,39.744,39.741,99.95471026
2017-06-26T21:32:00,39.803000000000004,40.766999999999996,40.766999999999996,39.803000000000004,23.98888497
2017-06-26T21:41:00,40.093,40.093,40.093,40.093,6.97381482
2017-06-26T21:45:00,40.094,40.094,40.094,40.094,0.1
2017-06-26T21:47:00,39.813,39.813,39.813,39.813,0.57608442
2017-06-26T21:48:00,40.094,40.094,40.094,40.094,0.57273731
2017-06-26T21:54:00,40.166,40.188,40.188,40.157,25.8643101
2017-06-26T21:55:00,40.189,40.25,40.25,40.189,17.41698337
2017-06-26T21:56:00,40.772,40.774,40.775,40.772,52.42537689
2017-06-26T22:10:00,40.298,40.298,40.298,40.298,0.33111047
2017-06-26T22:12:00,40.933,41.74,41.74,40.93,105.03597058
2017-06-26T22:20:00,41.288000000000004,41.31399999999999,41.315,41.287,42.96751635
2017-06-26T22:21:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,8.83251258
2017-06-26T22:23:00,41.31399999999999,41.706,41.706,41.31399999999999,20.2677866
2017-06-26T22:24:00,41.706,41.706,41.706,41.706,2.0
2017-06-26T22:28:00,41.33,41.32899999999999,41.33,41.32899999999999,1.86643736
2017-06-26T22:35:00,41.73399999999999,41.75,41.75,41.73399999999999,12.0
2017-06-26T22:36:00,41.333,41.333,41.333,41.333,0.4
2017-06-26T22:42:00,41.5,41.5,41.5,41.5,100.0
2017-06-26T22:43:00,41.5,41.5,41.5,41.5,600.0
2017-06-26T22:44:00,41.6,41.6,41.6,41.6,200.0
2017-06-26T22:52:00,41.746,41.75,41.75,41.746,85.28872663
2017-06-26T22:53:00,41.746,41.75,41.75,41.746,150.0
2017-06-26T22:54:00,41.75,42.28100000000001,42.28100000000001,41.75,46.08536118
2017-06-26T22:55:00,42.271,42.494,42.494,42.271,122.74811838
2017-06-26T22:56:00,42.48,42.48,42.48,42.48,27.85067282
2017-06-26T22:57:00,42.496,42.49899999999999,42.49899999999999,42.496,110.59
2017-06-26T22:59:00,42.48,42.49100000000001,42.494,42.478,200.13079185
2017-06-26T23:00:00,42.157,42.157,42.157,42.157,2.69141
2017-06-26T23:01:00,42.16,42.162,42.162,42.16,38.4515204
2017-06-26T23:04:00,42.393,42.37600000000001,42.393,42.375,391.896588
2017-06-26T23:09:00,42.032,42.032,42.032,42.032,0.320181
2017-06-26T23:11:00,42.463,42.463,42.463,42.463,0.99926
2017-06-26T23:12:00,42.053000000000004,42.053000000000004,42.053000000000004,42.053000000000004,7.260405
2017-06-26T23:13:00,42.0,42.0,42.0,42.0,0.75746847
2017-06-26T23:18:00,42.1,42.1,42.1,42.1,1.394232
2017-06-26T23:19:00,42.1,42.004,42.1,42.004,2.600676
2017-06-26T23:20:00,42.435,42.435,42.435,42.435,1.0
2017-06-26T23:21:00,42.0,42.0,42.0,41.732,2.031045
2017-06-26T23:31:00,41.683,41.683,41.683,41.683,1.970432
2017-06-26T23:33:00,42.372,41.791000000000004,42.372,41.791000000000004,1.7373470000000002
2017-06-26T23:34:00,41.835,41.835,41.835,41.835,0.5
2017-06-26T23:36:00,42.262,42.262,42.262,42.262,4.4370699999999985
2017-06-26T23:39:00,42.48399999999999,42.485,42.485,42.48399999999999,29.187069
2017-06-26T23:48:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,4.146616000000002
2017-06-26T23:49:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,51.234906
2017-06-26T23:50:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,7.9461429999999975
2017-06-26T23:51:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,0.702615
2017-06-26T23:52:00,42.49899999999999,42.397,42.49899999999999,42.397,35.758415
2017-06-26T23:53:00,42.49899999999999,42.596000000000004,42.599,42.49800000000001,221.16082745
2017-06-26T23:54:00,42.6,42.6,42.6,42.6,45.0
2017-06-26T23:58:00,42.727,42.75,42.75,42.727,175.578666
2017-06-26T23:59:00,42.746,42.75,42.75,42.746,110.27943799999998
2017-06-27T00:01:00,42.75,42.75,42.75,42.75,2.366055
2017-06-27T00:03:00,42.75,42.75,42.75,42.75,20.6793
2017-06-27T00:08:00,42.74899999999999,42.75,42.75,42.71,51.43607998
2017-06-27T00:09:00,42.705,43.229,43.229,42.705,20.135321899999994
2017-06-27T00:10:00,42.733000000000004,42.733000000000004,42.733000000000004,42.733000000000004,0.1
2017-06-27T00:13:00,42.907,42.902,42.907,42.901,316.1213268
2017-06-27T00:14:00,42.896,42.902,42.902,42.896,69.913804
2017-06-27T00:15:00,42.902,42.897,42.902,42.897,69.075
2017-06-27T00:16:00,42.902,42.902,42.902,42.902,124.14229527
2017-06-27T00:22:00,42.521,42.50100000000001,42.522,42.50100000000001,59.101696
2017-06-27T00:34:00,43.37300000000001,43.37399999999999,43.37399999999999,43.37300000000001,26.31007655
2017-06-27T00:35:00,43.593,43.597,43.597,43.593,15.63195908
2017-06-27T00:43:00,43.65,43.742,43.742,43.633,13.805197
2017-06-27T00:51:00,42.89100000000001,42.90600000000001,42.90600000000001,42.89100000000001,30.962662
2017-06-27T00:53:00,43.615,43.64,43.64,43.615,4.453219
2017-06-27T00:54:00,43.107,43.107,43.107,43.107,1.035674
2017-06-27T01:01:00,42.88800000000001,42.88800000000001,42.88800000000001,42.88800000000001,0.476871
2017-06-27T01:05:00,42.88800000000001,42.86,42.88800000000001,42.86,59.91
2017-06-27T01:11:00,43.1,43.1,43.1,43.1,0.2
2017-06-27T01:19:00,42.86,42.86,42.86,42.86,8.26598283
2017-06-27T01:22:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,58.058218000000004
2017-06-27T01:29:00,42.55,42.55,42.55,42.55,31.74225243
2017-06-27T01:36:00,43.23399999999999,42.986000000000004,43.678000000000004,42.986000000000004,60.809474230000006
2017-06-27T01:47:00,43.418,43.418,43.418,43.418,1.465332
2017-06-27T02:20:00,43.412,43.412,43.412,43.412,20.0
2017-06-27T02:23:00,43.2,43.2,43.2,43.2,4.0
2017-06-27T02:31:00,43.044,43.044,43.044,43.044,68.589549
2017-06-27T02:36:00,43.59399999999999,43.59399999999999,43.59399999999999,43.59399999999999,1.4
2017-06-27T02:38:00,43.6,43.598,43.6,43.598,18.030139000000002
2017-06-27T02:40:00,43.603,43.603,43.603,43.603,0.4
2017-06-27T02:47:00,43.543,43.543,43.543,43.543,0.15
2017-06-27T03:00:00,43.589,43.589,43.589,43.589,0.35
2017-06-27T03:04:00,43.5,43.75,43.75,43.5,43.11534989
2017-06-27T03:05:00,43.74899999999999,43.75,43.75,43.74899999999999,70.48344800000002
2017-06-27T03:08:00,43.75,43.75,43.75,43.75,0.30775399999999997
2017-06-27T03:11:00,43.75,43.75,43.75,43.75,2.91772956
2017-06-27T03:12:00,43.75,43.75,43.75,43.75,4.65001487
2017-06-27T03:13:00,43.75,43.75,43.75,43.75,46.53781882000001
2017-06-27T03:15:00,43.75,43.75,43.75,43.75,100.0
2017-06-27T03:18:00,43.75,43.75,43.75,43.75,29.735
2017-06-27T03:23:00,43.74,43.74,43.74,43.74,1.0
2017-06-27T03:44:00,43.688,43.688,43.688,43.688,0.75370445
2017-06-27T03:52:00,43.74899999999999,43.75,43.75,43.74899999999999,0.27543276
2017-06-27T03:53:00,43.75,43.75,43.75,43.75,0.27543744
2017-06-27T03:56:00,43.794,43.794,43.794,43.794,0.75428711
2017-06-27T03:58:00,43.895,44.0,44.0,43.895,1.0
2017-06-27T04:01:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,0.4
2017-06-27T04:04:00,43.92899999999999,43.92899999999999,43.92899999999999,43.92899999999999,0.74926777
2017-06-27T04:07:00,43.367,43.367,43.367,43.367,7.31923152
2017-06-27T04:09:00,43.382,43.22,43.802,43.22,97.17954724
2017-06-27T04:10:00,43.379,43.222,43.379,43.222,3.41991409
2017-06-27T04:11:00,43.00899999999999,42.823,43.00899999999999,42.823,59.778802
2017-06-27T04:12:00,42.82100000000001,42.621,42.823,42.621,53.69141
2017-06-27T04:14:00,42.891999999999996,42.891999999999996,42.891999999999996,42.891999999999996,0.10022
2017-06-27T04:15:00,42.577,42.577,42.577,42.577,0.1
2017-06-27T04:20:00,43.207,43.207,43.207,43.207,0.10022
2017-06-27T04:21:00,42.645,42.645,42.645,42.645,0.1
2017-06-27T04:22:00,43.073,43.073,43.073,43.073,0.10022
2017-06-27T04:24:00,42.545,42.545,42.545,42.545,0.1
2017-06-27T04:29:00,43.028,43.028,43.028,43.028,0.10022
2017-06-27T04:31:00,42.731,42.731,42.731,42.731,0.1
2017-06-27T04:39:00,43.0,43.0,43.0,43.0,0.3
2017-06-27T04:43:00,43.007,43.007,43.007,43.007,0.10022
2017-06-27T04:47:00,42.716,42.989,42.989,42.716,0.20022
2017-06-27T04:48:00,42.576,42.576,42.576,42.576,0.1
2017-06-27T04:51:00,42.86199999999999,42.86199999999999,42.86199999999999,42.86199999999999,0.10022
2017-06-27T04:52:00,42.511,42.511,42.511,42.511,0.1
2017-06-27T04:53:00,42.756,42.756,42.756,42.756,0.10022
2017-06-27T04:54:00,42.50899999999999,42.50899999999999,42.50899999999999,42.50899999999999,0.1
2017-06-27T04:56:00,42.505,42.505,42.505,42.505,4.957867
2017-06-27T04:57:00,42.505,42.50100000000001,43.196999999999996,42.50100000000001,61.07638000000001
2017-06-27T04:59:00,42.723,42.504,42.723,42.504,0.20022
2017-06-27T05:00:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,4.353578
2017-06-27T05:01:00,42.708,42.708,42.708,42.708,0.10022
2017-06-27T05:02:00,42.50199999999999,42.994,42.994,42.50199999999999,0.20022
2017-06-27T05:03:00,42.50199999999999,42.50100000000001,42.50199999999999,42.50100000000001,3.927577
2017-06-27T05:06:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,3.7828760000000003
2017-06-27T05:08:00,42.50100000000001,42.72,42.72,42.50100000000001,2.2504470000000003
2017-06-27T05:09:00,42.50100000000001,42.50100000000001,42.802,42.50100000000001,0.310438
2017-06-27T05:10:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,20.75762682
2017-06-27T05:11:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,3.244576
2017-06-27T05:12:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,16.968425
2017-06-27T05:13:00,42.50100000000001,42.50100000000001,42.773999999999994,42.50100000000001,57.45448199999999
2017-06-27T05:14:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,1.98987
2017-06-27T05:17:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,2.391041
2017-06-27T05:18:00,42.771,42.771,42.771,42.771,0.10022
2017-06-27T05:19:00,42.745,42.50199999999999,42.745,42.50199999999999,0.82977116
2017-06-27T05:20:00,42.828,42.50100000000001,42.828,42.50100000000001,1.00629927
2017-06-27T05:21:00,42.50199999999999,42.50199999999999,42.50199999999999,42.50199999999999,1.246582
2017-06-27T05:22:00,42.50199999999999,42.50100000000001,42.583,42.50100000000001,9.548401
2017-06-27T05:23:00,42.555,42.05399999999999,42.56,42.05399999999999,87.03317700000002
2017-06-27T05:25:00,42.53100000000001,42.52,42.53100000000001,42.15,0.53322
2017-06-27T05:27:00,42.427,42.427,42.427,42.427,0.10022
2017-06-27T05:28:00,42.18,42.18600000000001,42.18600000000001,42.18,0.2
2017-06-27T05:31:00,42.5,42.5,42.5,42.5,0.10022
2017-06-27T05:32:00,42.46,42.46,42.46,42.46,0.10022
2017-06-27T05:33:00,42.011,42.011,42.011,42.011,0.2
2017-06-27T05:35:00,42.011,42.011,42.011,42.011,1.18051691
2017-06-27T05:39:00,42.205,42.205,42.205,42.205,0.46
2017-06-27T05:44:00,42.011,41.826,42.011,41.826,1.0
2017-06-27T05:47:00,42.282,42.262,42.282,42.262,0.68072
2017-06-27T05:48:00,41.928000000000004,41.928000000000004,41.928000000000004,41.928000000000004,0.1
2017-06-27T05:52:00,42.25,42.25,42.25,42.25,0.10022
2017-06-27T05:53:00,41.80399999999999,42.198,42.198,41.80399999999999,20.925599
2017-06-27T06:00:00,42.46899999999999,42.46899999999999,42.46899999999999,42.46899999999999,0.10022
2017-06-27T06:01:00,42.093,42.093,42.093,42.093,0.1
2017-06-27T06:04:00,42.409,42.409,42.409,42.409,20.0
2017-06-27T06:11:00,42.325,42.325,42.325,42.325,56.93
2017-06-27T06:12:00,42.549,42.549,42.549,42.549,0.10022
2017-06-27T06:13:00,41.933,41.933,41.933,41.933,0.1
2017-06-27T06:18:00,42.0,42.0,42.0,41.9,65.31499000000001
2017-06-27T06:22:00,41.9,41.9,41.9,41.9,60.812073
2017-06-27T06:26:00,41.9,41.9,41.9,41.9,1.8211509999999995
2017-06-27T06:27:00,41.9,41.763999999999996,41.9,41.763999999999996,34.0
2017-06-27T06:29:00,42.0,41.99899999999999,42.0,41.99899999999999,0.27559966
2017-06-27T06:30:00,41.88,42.0,42.0,41.88,49.54851998
2017-06-27T06:38:00,42.43199999999999,42.476000000000006,42.5,42.43199999999999,2.200988
2017-06-27T06:39:00,42.177,42.177,42.177,42.177,0.1
2017-06-27T06:48:00,42.49,42.49,42.49,42.49,0.10022
2017-06-27T06:49:00,42.19300000000001,42.19300000000001,42.19300000000001,42.19300000000001,0.1
2017-06-27T06:55:00,42.466,42.466,42.466,42.466,0.10022
2017-06-27T06:56:00,42.239,42.231,42.239,42.231,4.9924990000000005
2017-06-27T06:57:00,42.479,42.479,42.479,42.479,0.10022
2017-06-27T06:58:00,42.231,42.231,42.231,42.231,10.29214
2017-06-27T07:00:00,42.567,42.231,42.567,42.231,0.20022
2017-06-27T07:01:00,41.802,41.802,41.802,41.802,0.1
2017-06-27T07:02:00,42.291000000000004,42.291000000000004,42.291000000000004,42.291000000000004,30.0
2017-06-27T07:04:00,42.372,42.372,42.372,42.372,1.5
2017-06-27T07:05:00,42.332,42.332,42.332,42.332,0.10022
2017-06-27T07:06:00,41.973,41.973,41.973,41.973,0.1
2017-06-27T07:07:00,41.981,42.25899999999999,42.25899999999999,41.981,4.61726
2017-06-27T07:08:00,41.711999999999996,41.711999999999996,41.711999999999996,41.711999999999996,0.1
2017-06-27T07:14:00,41.715,41.715,41.715,41.715,3.345102
2017-06-27T07:19:00,42.101000000000006,42.101000000000006,42.101000000000006,42.101000000000006,0.10022
2017-06-27T07:22:00,41.71,42.032,42.032,41.71,2.3009880000000003
2017-06-27T07:23:00,41.725,41.725,41.725,41.725,0.10022
2017-06-27T07:25:00,41.714,41.714,41.714,41.714,0.98319
2017-06-27T07:26:00,42.383,42.383,42.383,42.383,0.10022
2017-06-27T07:28:00,41.71,42.113,42.113,41.71,0.20022
2017-06-27T07:29:00,41.714,41.714,41.714,41.714,0.1
2017-06-27T07:30:00,41.715,41.715,41.715,41.715,3.599186
2017-06-27T07:32:00,41.71,41.71,41.71,41.71,4.73224172
2017-06-27T07:33:00,41.71,41.71,41.71,41.71,4.11701504
2017-06-27T07:34:00,41.71,41.62,41.71,41.62,146.43106023
2017-06-27T07:36:00,41.62600000000001,41.62600000000001,41.62600000000001,41.62600000000001,1.47563385
2017-06-27T07:37:00,41.335,41.335,41.335,41.335,1.0
2017-06-27T07:38:00,41.34,41.34,41.34,41.34,2.016991
2017-06-27T07:40:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,20.5988269
2017-06-27T07:41:00,41.31399999999999,41.50899999999999,41.50899999999999,41.31399999999999,1.7324529999999998
2017-06-27T07:42:00,41.31399999999999,41.496,41.496,41.31399999999999,6.514316
2017-06-27T07:43:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,31.423270570000003
2017-06-27T07:44:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,173.65631681999997
2017-06-27T07:45:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,28.77114943
2017-06-27T07:46:00,41.00100000000001,41.0,41.00199999999999,41.0,6.52944815
2017-06-27T07:47:00,40.983000000000004,40.988,40.989,40.983000000000004,14.82136123
2017-06-27T07:49:00,40.948,40.948,40.948,40.948,3.12995026
2017-06-27T07:52:00,40.324,40.346,40.346,40.324,8.93331404
2017-06-27T07:56:00,40.765,40.765,40.765,40.765,0.10022
2017-06-27T07:58:00,40.688,40.688,40.688,40.688,0.1433121
2017-06-27T07:59:00,40.554,40.554,40.554,40.554,0.1
2017-06-27T08:00:00,40.555,40.554,40.555,40.554,10.078377
2017-06-27T08:01:00,40.49,40.49,40.49,40.49,77.653605
2017-06-27T08:02:00,40.49,40.385999999999996,40.689,40.277,50.09688603
2017-06-27T08:03:00,40.275999999999996,40.137,40.275999999999996,40.137,16.45982563
2017-06-27T08:05:00,40.297,40.297,40.297,40.297,0.10022
2017-06-27T08:07:00,40.01,40.01,40.01,40.01,39.821687
2017-06-27T08:08:00,40.01,40.01,40.01,40.01,240.53459985000003
2017-06-27T08:09:00,40.105,40.01,40.106,40.01,165.45348486
2017-06-27T08:10:00,40.01,40.01,40.01,40.01,136.76886423
2017-06-27T08:11:00,40.01,40.001,40.01,40.001,102.34519399999999
2017-06-27T08:12:00,40.001,40.001,40.001,40.001,5.0
2017-06-27T08:13:00,40.001,40.533,40.533,40.001,1.92137045
2017-06-27T08:14:00,40.001,40.001,40.431,40.001,52.640701
2017-06-27T08:15:00,40.001,40.001,40.001,40.001,11.798019
2017-06-27T08:16:00,40.001,40.001,40.001,40.001,51.329487
2017-06-27T08:17:00,40.258,40.001,40.258,40.001,0.20022
2017-06-27T08:18:00,40.001,40.001,40.001,40.001,0.1
2017-06-27T08:20:00,40.256,40.256,40.256,40.256,0.4
2017-06-27T08:21:00,40.236,40.236,40.236,40.236,0.10022
2017-06-27T08:22:00,40.001,40.001,40.001,40.001,20.00010218
2017-06-27T08:23:00,40.12300000000001,40.12300000000001,40.12300000000001,40.12300000000001,0.10022
2017-06-27T08:24:00,40.001,40.001,40.001,40.001,0.1
2017-06-27T08:26:00,40.28,40.28,40.28,40.28,0.10022
2017-06-27T08:27:00,40.001,40.001,40.001,40.001,0.1
2017-06-27T08:30:00,40.361,40.361,40.361,40.361,0.10022
2017-06-27T08:31:00,40.001,40.001,40.001,40.001,0.1
2017-06-27T08:32:00,40.001,40.345,40.345,40.001,58.18995763
2017-06-27T08:33:00,40.30699999999999,40.001,40.30699999999999,40.001,20.470168
2017-06-27T08:34:00,40.001,40.185,40.185,40.001,2.92814153
2017-06-27T08:36:00,40.001,40.0,40.001,40.0,2.009752
2017-06-27T08:37:00,40.0,39.859,40.303000000000004,39.859,8.208406799999999
2017-06-27T08:38:00,39.859,39.714,39.859,39.714,5.5908979999999975
2017-06-27T08:40:00,39.714,39.403,39.714,39.402,2.0
2017-06-27T08:41:00,39.898,39.898,39.898,39.898,0.10022
2017-06-27T08:42:00,39.321,39.321,39.321,39.321,0.1
2017-06-27T08:56:00,39.361,39.361,39.361,39.361,3.53309
2017-06-27T08:57:00,40.039,40.039,40.039,40.039,0.10022
2017-06-27T08:58:00,39.37,39.37,39.37,39.37,0.1
2017-06-27T08:59:00,39.861,39.861,39.861,39.861,0.10022
2017-06-27T09:00:00,39.408,39.42,39.42,39.408,0.2
2017-06-27T09:01:00,39.775999999999996,39.775999999999996,39.775999999999996,39.775999999999996,0.10022
2017-06-27T09:02:00,39.463,39.463,39.463,39.463,0.1
2017-06-27T09:15:00,39.832,39.832,39.832,39.832,0.10022
2017-06-27T09:17:00,39.746,39.746,39.746,39.746,0.10022
2017-06-27T09:18:00,39.495,39.495,39.495,39.495,0.1
2017-06-27T09:22:00,39.716,39.716,39.716,39.716,0.10022
2017-06-27T09:23:00,39.400999999999996,39.400999999999996,39.400999999999996,39.400999999999996,0.1
2017-06-27T09:24:00,39.626,39.626,39.626,39.626,0.10022
2017-06-27T09:25:00,39.36199999999999,39.36199999999999,39.36199999999999,39.36199999999999,0.1
2017-06-27T09:29:00,39.3,39.36,39.607,39.3,230.514838
2017-06-27T09:30:00,39.36,39.36,39.36,39.36,5.240589
2017-06-27T09:31:00,39.36,39.36,39.36,39.36,13.163148999999999
2017-06-27T09:33:00,39.324,39.335,39.335,39.324,34.713107
2017-06-27T09:39:00,39.30699999999999,39.30699999999999,39.30699999999999,39.30699999999999,1.7930130000000002
2017-06-27T09:42:00,39.951,39.951,39.951,39.951,0.10022
2017-06-27T09:45:00,39.379,39.379,39.379,39.379,0.1
2017-06-27T09:47:00,39.891999999999996,39.891999999999996,39.891999999999996,39.891999999999996,1.0
2017-06-27T09:50:00,39.658,39.658,39.658,39.658,0.10022
2017-06-27T09:53:00,39.385999999999996,39.751,39.751,39.385999999999996,1.1
2017-06-27T09:55:00,39.653,39.653,39.653,39.653,0.10022
2017-06-27T09:57:00,39.47,40.155,40.155,39.47,0.20022
2017-06-27T09:58:00,39.34,39.34,39.34,39.34,0.1
2017-06-27T10:01:00,39.703,39.703,39.703,39.703,0.10022
2017-06-27T10:02:00,39.3,39.3,39.3,39.3,0.1
2017-06-27T10:03:00,39.606,39.606,39.606,39.606,0.10022
2017-06-27T10:04:00,39.305,39.305,39.305,39.305,0.1
2017-06-27T10:08:00,39.312,39.312,39.312,39.312,26.42927535
2017-06-27T10:12:00,39.611,39.611,39.611,39.611,0.10022
2017-06-27T10:14:00,39.3,39.3,39.3,39.3,0.1
2017-06-27T10:17:00,39.3,39.37,39.37,39.3,1.0911282
2017-06-27T10:18:00,39.3,39.3,39.3,39.3,36.817158
2017-06-27T10:19:00,39.3,39.3,39.3,39.3,15.883132000000002
2017-06-27T10:20:00,39.3,39.3,39.3,39.3,35.39726683
2017-06-27T10:21:00,39.097,39.097,39.097,39.097,32.0799
2017-06-27T10:22:00,39.544000000000004,39.544000000000004,39.544000000000004,39.544000000000004,0.10022
2017-06-27T10:24:00,39.0,39.0,39.0,39.0,8.4679837
2017-06-27T10:29:00,39.825,39.825,39.825,39.825,0.10022
2017-06-27T10:31:00,39.631,39.098,39.631,39.098,2.1
2017-06-27T10:32:00,39.569,39.569,39.569,39.569,0.10022
2017-06-27T10:33:00,39.11199999999999,39.11199999999999,39.11199999999999,39.11199999999999,0.1
2017-06-27T10:34:00,40.573,40.573,40.573,40.573,0.10022
2017-06-27T10:35:00,39.225,39.225,39.225,39.225,0.1
2017-06-27T10:38:00,40.083,39.539,40.083,39.539,13.607244
2017-06-27T10:39:00,38.988,38.988,38.988,38.988,0.1
2017-06-27T10:41:00,39.786,39.79,39.8,39.786,39.503038
2017-06-27T10:42:00,39.78,39.78,39.78,39.78,0.10022
2017-06-27T10:44:00,39.977,39.977,39.977,39.977,19.63627535
2017-06-27T10:45:00,39.525,39.525,39.525,39.525,0.1
2017-06-27T10:46:00,39.905,39.905,39.905,39.905,0.10022
2017-06-27T10:48:00,39.58,39.58,39.58,39.58,0.1
2017-06-27T10:51:00,39.949,39.949,39.949,39.949,0.10022
2017-06-27T10:54:00,39.894,39.99,39.99,39.894,382.08152977
2017-06-27T10:55:00,39.99,39.99,39.99,39.99,59.91675510999999
2017-06-27T10:57:00,39.914,39.914,39.914,39.914,0.10022
2017-06-27T10:58:00,39.565,39.565,39.565,39.565,0.1
2017-06-27T11:03:00,39.802,39.802,39.802,39.802,0.10022
2017-06-27T11:06:00,39.839,39.839,39.839,39.839,0.86020446
2017-06-27T11:07:00,39.842,39.842,39.842,39.842,0.1
2017-06-27T11:08:00,39.999,39.99800000000001,39.999,39.99800000000001,2.40908251
2017-06-27T11:09:00,39.997,39.997,39.997,39.997,15.0
2017-06-27T11:10:00,39.995,39.996,39.996,39.995,77.78266154
2017-06-27T11:11:00,40.0,39.999,40.0,39.999,87.10016631
2017-06-27T11:16:00,39.88800000000001,39.88800000000001,39.88800000000001,39.88800000000001,0.99
2017-06-27T11:27:00,40.018,40.78,40.78,40.018,1.65
2017-06-27T11:36:00,40.211999999999996,40.211999999999996,40.211999999999996,40.211999999999996,15.0
2017-06-27T11:40:00,40.26,40.26,40.26,40.26,27.396903000000002
2017-06-27T11:44:00,40.565,40.62699999999999,40.62699999999999,40.563,28.10452604
2017-06-27T12:18:00,39.669000000000004,39.669000000000004,39.669000000000004,39.669000000000004,4.4619599999999995
2017-06-27T12:28:00,39.89,39.89,39.89,39.89,1.593327
2017-06-27T12:29:00,39.853,39.836,39.853,39.836,26.99693659
2017-06-27T12:30:00,39.705,39.7,39.705,39.7,55.95384852000001
2017-06-27T12:31:00,39.7,39.7,39.7,39.7,67.83568620000001
2017-06-27T12:32:00,39.704,39.7,39.704,39.7,173.77113531
2017-06-27T12:33:00,39.566,39.5,39.566,39.5,66.31223791
2017-06-27T12:35:00,39.49800000000001,39.49800000000001,39.49800000000001,39.49800000000001,28.35085553
2017-06-27T12:36:00,39.499,39.5,39.5,39.499,335.07439777
2017-06-27T12:44:00,39.736,39.736,39.736,39.736,0.25916144
2017-06-27T12:51:00,40.185,40.185,40.185,40.185,24.5718
2017-06-27T12:52:00,40.164,40.169000000000004,40.169000000000004,40.164,70.92920000000002
2017-06-27T12:53:00,39.772,39.772,39.772,39.772,30.36
2017-06-27T12:56:00,39.88800000000001,39.891,39.891,39.887,75.217877
2017-06-27T12:58:00,39.678000000000004,39.678000000000004,39.678000000000004,39.653,79.91
2017-06-27T13:16:00,39.769,39.766999999999996,39.769,39.766999999999996,5.65256317
2017-06-27T13:19:00,39.75,39.75,39.75,39.75,0.37937056
2017-06-27T13:21:00,40.06,40.058,40.06,40.058,0.7587
2017-06-27T13:23:00,40.663000000000004,40.664,40.664,40.663000000000004,79.08002425
2017-06-27T13:39:00,40.171,40.171,40.171,40.171,3.56034491
2017-06-27T13:41:00,40.095,40.459,40.51,40.095,297.40077
2017-06-27T13:46:00,40.232,40.232,40.232,40.232,1.32891042
2017-06-27T13:54:00,40.042,40.041,40.042,40.041,0.75874112
2017-06-27T14:04:00,39.955,39.955,39.955,39.955,1.10091662
2017-06-27T14:06:00,39.964,39.964,39.964,39.964,4.067817
2017-06-27T14:10:00,39.936,39.936,39.958,39.936,2.276223
2017-06-27T14:16:00,39.995,39.98699999999999,39.995,39.98699999999999,3.110697
2017-06-27T14:17:00,39.984,39.984,39.984,39.984,27.371837
2017-06-27T14:24:00,40.059,40.059,40.059,40.059,0.37937056
2017-06-27T14:25:00,39.823,39.823,39.823,39.823,0.37937056
2017-06-27T14:26:00,39.644,39.644,39.644,39.644,0.37937056
2017-06-27T14:28:00,39.694,39.694,39.694,39.694,0.3
2017-06-27T14:33:00,39.972,39.972,39.972,39.972,30.36
2017-06-27T14:34:00,39.622,39.622,39.622,39.622,0.1
2017-06-27T14:35:00,39.431,39.227,39.431,39.227,1.42499998
2017-06-27T14:36:00,39.228,39.228,39.228,39.228,0.4822
2017-06-27T14:38:00,39.44300000000001,39.44300000000001,39.44300000000001,39.44300000000001,4.536429
2017-06-27T14:40:00,39.419000000000004,39.419000000000004,39.419000000000004,39.419000000000004,2.5
2017-06-27T14:42:00,39.1,39.1,39.1,39.1,52.7197
2017-06-27T14:43:00,39.299,39.299,39.299,39.299,0.51
2017-06-27T14:44:00,39.03,38.118,39.03,38.118,30.433587
2017-06-27T14:45:00,39.209,39.209,39.209,39.209,0.15139202
2017-06-27T14:46:00,38.9,39.118,39.118,38.896,54.70268823
2017-06-27T14:47:00,38.285,38.285,38.285,38.285,149.95999999999995
2017-06-27T14:48:00,38.396,38.408,38.408,38.396,270.6883418
2017-06-27T14:49:00,38.424,38.424,38.424,38.424,77.7
2017-06-27T14:53:00,38.819,38.819,38.819,38.819,2.7414
2017-06-27T15:01:00,38.75,38.75,38.75,38.75,0.634275
2017-06-27T15:02:00,38.751,38.75,38.751,38.75,4.85281135
2017-06-27T15:03:00,38.75,38.75,38.75,38.75,11.459897900000001
2017-06-27T15:04:00,38.75,38.75,38.75,38.75,252.344531
2017-06-27T15:05:00,38.6,38.5,38.6,38.5,68.94659341
2017-06-27T15:06:00,38.5,38.001,38.5,38.001,201.29537101
2017-06-27T15:08:00,38.003,38.003,38.003,38.003,14.558544
2017-06-27T15:09:00,38.001,38.001,38.001,38.001,3.804811
2017-06-27T15:10:00,38.001,38.001,38.001,38.001,0.8885069999999999
2017-06-27T15:13:00,38.0,37.5,38.0,36.61,2520.4758795800008
2017-06-27T15:14:00,36.849000000000004,36.849000000000004,36.849000000000004,36.849000000000004,1.0
2017-06-27T15:15:00,36.853,37.385999999999996,37.385999999999996,36.853,1.11952862
2017-06-27T15:16:00,37.336999999999996,37.336999999999996,37.363,36.872,107.28007599
2017-06-27T15:17:00,37.119,37.489000000000004,37.489000000000004,37.119,137.35773688
2017-06-27T15:18:00,37.49,37.7,37.7,37.49,40.21443616
2017-06-27T15:19:00,37.905,38.17,38.17,37.512,51.53101518
2017-06-27T15:20:00,38.205999999999996,38.5,38.5,38.196999999999996,112.99100950000002
2017-06-27T15:21:00,38.351,38.351,38.351,38.351,6.504418
2017-06-27T15:22:00,38.352,38.271,38.352,38.271,53.46508349000001
2017-06-27T15:25:00,37.604,37.609,37.609,37.604,54.108084
2017-06-27T15:26:00,37.678000000000004,37.678000000000004,37.678000000000004,37.678000000000004,12.978003
2017-06-27T15:34:00,38.096,38.096,38.096,38.096,15.479000000000001
2017-06-27T15:36:00,38.239000000000004,38.239000000000004,38.239000000000004,38.239000000000004,9.601248
2017-06-27T15:37:00,38.23699999999999,38.23699999999999,38.23699999999999,38.23699999999999,1.5722267
2017-06-27T15:38:00,38.23699999999999,38.23699999999999,38.23699999999999,38.23699999999999,0.63212441
2017-06-27T15:39:00,38.269,38.27,38.305,38.269,115.5506
2017-06-27T15:40:00,38.23699999999999,38.23699999999999,38.23699999999999,38.23699999999999,3.1372
2017-06-27T15:46:00,38.096,38.096,38.096,38.096,2.455897
2017-06-27T15:47:00,38.23699999999999,38.367,38.367,38.23699999999999,5.33904368
2017-06-27T15:49:00,38.6,38.599000000000004,38.6,38.599000000000004,26.6
2017-06-27T15:53:00,38.6,38.689,38.689,38.6,3.95019656
2017-06-27T15:56:00,38.355,38.355,38.355,38.355,92.88741503
2017-06-27T15:59:00,38.546,38.546,38.546,38.546,6.36
2017-06-27T16:03:00,38.015,38.015,38.015,38.015,2.3412
2017-06-27T16:05:00,38.004,38.004,38.004,38.004,3.5486800000000005
2017-06-27T16:08:00,38.03,37.99800000000001,38.03,37.99800000000001,86.81146034
2017-06-27T16:10:00,38.317,38.317,38.317,37.819,72.67717880000002
2017-06-27T16:11:00,38.327,38.327,38.327,38.327,0.133487
2017-06-27T16:13:00,38.5,38.50199999999999,38.50199999999999,38.5,209.12664333
2017-06-27T16:18:00,38.095,38.095,38.096,38.095,144.46018648
2017-06-27T16:21:00,37.97,37.97,37.97,37.97,154.042774
2017-06-27T16:22:00,37.97,37.97,37.97,37.97,42.55211873
2017-06-27T16:26:00,38.134,38.134,38.134,38.134,0.11461468
2017-06-27T16:30:00,38.171,38.17,38.171,38.17,25.50588872
2017-06-27T16:31:00,38.167,38.167,38.167,38.167,0.1
2017-06-27T16:36:00,38.1,38.1,38.1,38.099000000000004,53.47823183
2017-06-27T16:39:00,38.1,38.1,38.1,38.1,50.0
2017-06-27T16:43:00,38.2,38.2,38.2,38.2,2.46376904
2017-06-27T16:44:00,38.2,38.2,38.2,38.2,47.5362
2017-06-27T16:45:00,38.2,38.2,38.2,38.2,3.096e-05
2017-06-27T16:46:00,38.3,38.3,38.3,38.3,50.0
2017-06-27T16:49:00,38.499,38.5,38.5,38.499,129.10465207
2017-06-27T16:52:00,38.037,38.45,38.45,38.037,83.0
2017-06-27T16:59:00,38.26300000000001,38.26300000000001,38.26300000000001,38.26300000000001,0.123446
2017-06-27T17:00:00,38.277,38.277,38.277,38.277,37.367003
2017-06-27T17:02:00,38.85,38.85,38.85,38.85,3.265
2017-06-27T17:13:00,38.699,38.699,38.7,38.699,3.98198156
2017-06-27T17:14:00,38.699,38.7,38.7,38.699,4.535271370000001
2017-06-27T17:15:00,38.7,38.7,38.7,38.699,2.86105426
2017-06-27T17:16:00,38.7,38.7,38.7,38.7,39.9
2017-06-27T17:17:00,38.501,38.5,38.501,38.5,22.00913506
2017-06-27T17:18:00,38.486,38.486,38.486,38.486,5.488414
2017-06-27T17:19:00,38.446999999999996,38.448,38.448,38.446999999999996,145.221
2017-06-27T17:21:00,38.266,38.266,38.266,38.266,0.10139976
2017-06-27T17:22:00,38.4,38.4,38.4,38.4,38.427007
2017-06-27T17:23:00,38.415,38.454,38.454,38.411,1.59212897
2017-06-27T17:24:00,38.454,38.571999999999996,38.571999999999996,38.454,0.53439226
2017-06-27T17:25:00,38.577,38.577,38.577,38.577,22.51655199999999
2017-06-27T17:26:00,38.476,38.479,38.48,38.475,3.84429703
2017-06-27T17:27:00,38.479,38.479,38.479,38.479,0.60226641
2017-06-27T17:29:00,38.458,38.4,38.458,38.4,0.79981046
2017-06-27T17:30:00,38.4,38.4,38.4,38.4,3.7950470000000003
2017-06-27T17:31:00,38.4,38.4,38.4,38.4,15.597118429999998
2017-06-27T17:32:00,38.4,38.4,38.4,38.4,122.72705619
2017-06-27T17:33:00,38.4,38.4,38.4,38.4,20.4703599
2017-06-27T17:42:00,38.022,38.022,38.022,38.022,0.23575342
2017-06-27T17:47:00,38.385,38.385,38.385,38.385,0.10041726
2017-06-27T17:51:00,38.815,38.798,38.815,38.798,40.36725662
2017-06-27T17:52:00,38.77,38.77,38.77,38.77,3.2365009999999996
2017-06-27T17:58:00,38.736,38.736,38.736,38.736,0.1001
2017-06-27T17:59:00,39.02,39.049,39.05,39.02,125.66331907
2017-06-27T18:09:00,38.622,38.618,38.622,38.618,23.869
2017-06-27T18:10:00,38.64,38.64,38.64,38.64,4.8
2017-06-27T18:11:00,38.64,38.64,38.64,38.64,30.00137689
2017-06-27T18:13:00,38.944,38.944,38.944,38.944,5.13691992
2017-06-27T18:14:00,38.61199999999999,38.61199999999999,38.61199999999999,38.61199999999999,0.00652422
2017-06-27T18:17:00,38.632,38.632,38.632,38.632,3.932891
2017-06-27T18:23:00,38.608000000000004,38.608000000000004,38.608000000000004,38.608000000000004,0.59936544
2017-06-27T18:39:00,38.898,38.898,38.898,38.898,1.44614153
2017-06-27T18:45:00,38.69300000000001,38.69300000000001,38.69300000000001,38.69300000000001,2.103432
2017-06-27T18:51:00,39.409,39.409,39.409,39.409,1.4363663999999998
2017-06-27T18:56:00,39.547,39.531,39.55,39.531,47.56236777
2017-06-27T18:57:00,39.55,39.55,39.55,39.55,176.17827966
2017-06-27T19:23:00,39.799,39.799,39.799,39.799,3.67952343
2017-06-27T19:26:00,39.650999999999996,39.652,39.652,39.650999999999996,55.98826999999999
2017-06-27T19:30:00,39.753,39.751,39.76,39.747,116.31452425
2017-06-27T19:32:00,39.851,39.87,39.966,39.851,110.63305337
2017-06-27T19:33:00,39.87,39.87,39.87,39.87,5.535947
2017-06-27T19:34:00,39.902,39.954,39.955,39.894,43.78004
2017-06-27T19:37:00,39.98,39.978,39.98,39.978,39.46590000000001
2017-06-27T19:38:00,39.98,39.98,39.98,39.98,3.911e-05
2017-06-27T19:42:00,39.99800000000001,39.99800000000001,39.99800000000001,39.99800000000001,0.25
2017-06-27T19:43:00,39.99800000000001,39.999,39.999,39.99800000000001,151.0
2017-06-27T19:44:00,39.999,39.999,39.999,39.999,30.188392999999998
2017-06-27T19:45:00,39.999,39.999,39.999,39.999,3.4
2017-06-27T19:46:00,39.99,39.997,39.997,39.99,16.42829895
2017-06-27T19:47:00,39.99800000000001,39.99800000000001,39.99800000000001,39.99800000000001,8.57170105
2017-06-27T19:48:00,39.696,39.698,39.698,39.696,29.923591
2017-06-27T19:49:00,39.698,39.698,39.698,39.698,39.9
2017-06-27T19:56:00,39.99800000000001,39.999,39.999,39.99800000000001,8.964229
2017-06-27T19:57:00,39.99800000000001,39.999,39.999,39.99800000000001,24.599428
2017-06-27T19:58:00,39.99800000000001,39.999,39.999,39.99800000000001,50.0
2017-06-27T19:59:00,39.999,39.999,39.999,39.999,3.732832
2017-06-27T20:00:00,39.999,39.999,39.999,39.999,0.98259926
2017-06-27T20:01:00,39.999,39.999,39.999,39.999,0.3326515999999999
2017-06-27T20:02:00,39.999,39.999,39.999,39.999,118.30728878
2017-06-27T20:03:00,40.278,40.278,40.278,40.278,16.281035
2017-06-27T20:04:00,40.275,40.266,40.275,40.266,41.82938287
2017-06-27T20:05:00,40.372,40.367,40.372,40.367,12.116671
2017-06-27T20:06:00,40.391999999999996,40.393,40.393,40.391999999999996,18.032670560000003
2017-06-27T20:07:00,40.39,40.383,40.39,40.069,10.39999983
2017-06-27T20:08:00,40.42,40.47,40.47,40.42,21.703726
2017-06-27T20:09:00,40.47,40.47,40.47,40.47,2.4302344600000003
2017-06-27T20:10:00,40.732,40.732,40.732,40.732,0.6
2017-06-27T20:12:00,40.782,40.782,40.782,40.782,8.5
2017-06-27T20:13:00,40.76300000000001,40.76300000000001,40.76300000000001,40.76300000000001,5.70774732
2017-06-27T20:16:00,40.803000000000004,40.803000000000004,40.803000000000004,40.803000000000004,30.0
2017-06-27T20:20:00,40.44300000000001,40.44300000000001,40.44300000000001,40.44300000000001,71.717
2017-06-27T20:22:00,40.464,40.464,40.464,40.464,20.0
2017-06-27T20:23:00,40.48,40.48,40.48,40.48,20.30579365
2017-06-27T20:24:00,40.48,40.48,40.48,40.48,20.0
2017-06-27T20:25:00,40.501,40.501,40.501,40.501,38.6
2017-06-27T20:29:00,41.0,41.961999999999996,41.961999999999996,40.946,1900.0
2017-06-27T20:30:00,41.196999999999996,41.152,41.196999999999996,41.152,437.434
2017-06-27T20:31:00,41.148999999999994,40.944,41.15,40.671,243.21481011
2017-06-27T20:32:00,40.94,40.95,40.95,40.94,1.96124584
2017-06-27T20:33:00,40.951,40.951,40.951,40.951,30.0
2017-06-27T20:35:00,41.007,41.023999999999994,41.023999999999994,41.007,4.50860321
2017-06-27T20:36:00,41.023999999999994,40.96899999999999,41.023999999999994,40.96899999999999,115.17426171
2017-06-27T20:37:00,40.952,40.952,40.952,40.952,0.14996900000000002
2017-06-27T20:38:00,40.952,40.952,40.952,40.952,45.24350474000001
2017-06-27T20:39:00,40.952,40.94,40.952,40.94,19.75959552
2017-06-27T20:40:00,40.94,40.94,40.94,40.94,29.67281467
2017-06-27T20:45:00,40.8,40.8,40.8,40.8,40.0
2017-06-27T20:47:00,41.08,41.08,41.08,41.08,6.638
2017-06-27T20:49:00,40.9,40.9,40.9,40.9,10.115391
2017-06-27T20:50:00,40.9,40.9,40.9,40.9,5.93752
2017-06-27T20:52:00,40.900999999999996,40.900999999999996,40.900999999999996,40.900999999999996,2.139367
2017-06-27T20:53:00,41.08,41.976000000000006,41.976000000000006,41.08,100.0
2017-06-27T20:55:00,41.785,41.785,41.785,41.785,1.0
2017-06-27T20:58:00,41.62399999999999,41.62399999999999,41.62600000000001,41.62399999999999,110.234303
2017-06-27T21:00:00,41.534,41.534,41.534,41.534,0.26760700000000004
2017-06-27T21:01:00,41.7,41.7,41.7,41.7,5.47591358
2017-06-27T21:02:00,41.7,41.7,41.747,41.7,8.53756288
2017-06-27T21:04:00,41.713,41.713,41.713,41.713,0.1
2017-06-27T21:07:00,41.827,41.815,41.827,41.815,51.96786003
2017-06-27T21:08:00,41.793,41.793,41.793,41.793,14.870999999999999
2017-06-27T21:09:00,41.388999999999996,41.763999999999996,41.763999999999996,41.388999999999996,2.741
2017-06-27T21:10:00,41.76300000000001,41.762,41.76300000000001,41.762,2.407095
2017-06-27T21:11:00,41.963,42.1,42.1,41.963,12.81123374
2017-06-27T21:13:00,42.1,42.1,42.1,42.1,0.106277
2017-06-27T21:14:00,42.275,42.275,42.275,42.275,5.0
2017-06-27T21:15:00,42.214,42.21,42.214,42.21,10.2118129
2017-06-27T21:16:00,42.218,42.21899999999999,42.21899999999999,42.218,0.47516531
2017-06-27T21:17:00,42.45,42.49899999999999,42.49899999999999,42.45,146.5631
2017-06-27T21:19:00,42.33600000000001,42.33600000000001,42.33600000000001,42.33600000000001,0.21608925
2017-06-27T21:21:00,42.023,42.023,42.023,42.023,1.0989
2017-06-27T21:22:00,41.494,41.496,41.496,41.494,0.48827309999999996
2017-06-27T21:25:00,41.803000000000004,41.952,42.114,41.803000000000004,1.6516998999999999
2017-06-27T21:29:00,42.297,42.297,42.297,42.297,0.52092658
2017-06-27T21:33:00,42.313,42.313,42.313,42.313,1.10371417
2017-06-27T21:35:00,42.379,42.379,42.379,42.379,8.0
2017-06-27T21:36:00,42.398999999999994,42.403,42.403,42.398999999999994,92.15939402000014
2017-06-27T21:37:00,42.403,42.403,42.403,42.403,25.61271481
2017-06-27T21:38:00,42.403,42.403,42.403,42.403,4.05727121
2017-06-27T21:39:00,42.426,42.426,42.426,42.426,2.0
2017-06-27T21:40:00,42.403,42.403,42.403,42.403,0.37674534
2017-06-27T21:41:00,42.403,42.403,42.403,42.403,0.104941
2017-06-27T21:42:00,42.428000000000004,42.428000000000004,42.428000000000004,42.428000000000004,5.55607786
2017-06-27T21:43:00,42.403,42.403,42.403,42.403,74.79030300000002
2017-06-27T21:44:00,42.403,42.428000000000004,42.428000000000004,42.403,14.60392214
2017-06-27T21:45:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,76.146
2017-06-27T21:48:00,42.449,42.428000000000004,42.449,42.428000000000004,10.715398500000001
2017-06-27T21:53:00,42.403,42.403,42.403,42.403,0.32410236
2017-06-27T21:55:00,42.427,42.49899999999999,42.49899999999999,42.427,23.12493932
2017-06-27T21:56:00,42.428000000000004,42.427,42.428000000000004,42.427,0.32137225
2017-06-27T21:57:00,42.49899999999999,41.479,42.49899999999999,41.479,45.55607786
2017-06-27T22:01:00,42.32100000000001,42.32100000000001,42.32100000000001,42.32100000000001,0.21463969
2017-06-27T22:11:00,41.841,41.841,41.841,41.841,20.287
2017-06-27T22:13:00,42.08600000000001,42.082,42.086999999999996,42.07899999999999,29.447499210000004
2017-06-27T22:14:00,41.451,41.448,41.451,41.448,23.428806
2017-06-27T22:19:00,42.1,42.101000000000006,42.101000000000006,42.1,20.19
2017-06-27T22:21:00,42.49,42.49,42.49,42.49,3.31
2017-06-27T22:23:00,42.438,42.43600000000001,42.438,42.43199999999999,135.07816149999996
2017-06-27T22:27:00,42.465,42.466,42.466,42.465,40.0
2017-06-27T22:39:00,41.472,41.815,41.815,41.472,4.477057
2017-06-27T22:40:00,41.568999999999996,41.568999999999996,41.568999999999996,41.568999999999996,2.703199
2017-06-27T22:46:00,41.716,41.879,41.879,41.715,49.85580332
2017-06-27T22:52:00,41.879,41.879,41.879,41.879,4.18369759
2017-06-27T22:55:00,41.99899999999999,42.0,42.0,41.99899999999999,92.0
2017-06-27T22:56:00,42.0,42.0,42.0,42.0,350.0
2017-06-27T23:00:00,42.155,42.158,42.158,42.155,1.999682
2017-06-27T23:07:00,41.994,41.994,41.994,41.994,0.1457905
2017-06-27T23:12:00,42.078,42.078,42.078,42.078,49.3
2017-06-27T23:15:00,42.24899999999999,42.24899999999999,42.24899999999999,42.24899999999999,10.908619
2017-06-27T23:17:00,42.25,42.25,42.25,42.25,1.15806645
2017-06-27T23:18:00,42.25,42.25,42.25,42.25,176.67127604000007
2017-06-27T23:19:00,42.25,42.25,42.25,42.25,4.5745410999999985
2017-06-27T23:20:00,42.418,42.418,42.418,42.418,1.15806665
2017-06-27T23:21:00,42.426,42.426,42.426,42.426,1.15806674
2017-06-27T23:22:00,42.43,42.43,42.43,42.43,1.15741296
2017-06-27T23:23:00,42.309,42.309,42.309,42.309,2.054279
2017-06-27T23:25:00,42.313,42.313,42.313,42.313,0.59210278
2017-06-27T23:26:00,42.49899999999999,42.317,42.5,42.317,293.12526396
2017-06-27T23:27:00,42.684,42.684,42.684,42.684,1.4363663999999998
2017-06-27T23:29:00,42.84,42.85,42.85,42.84,105.47272717
2017-06-27T23:30:00,42.898,42.85,43.0,42.85,131.45982936
2017-06-27T23:31:00,42.85,42.85,42.85,42.85,0.691673
2017-06-27T23:32:00,42.85,42.85,42.85,42.85,4.0844629999999995
2017-06-27T23:34:00,42.85,42.85,42.85,42.85,1.85149
2017-06-27T23:35:00,43.0,43.136,43.136,43.0,3.55519143
2017-06-27T23:36:00,42.856,42.856,42.856,42.856,1.840137
2017-06-27T23:38:00,43.09399999999999,43.083,43.102,43.082,169.25187838
2017-06-27T23:39:00,43.1,43.1,43.17,43.1,143.469305
2017-06-27T23:40:00,43.1,43.1,43.1,43.1,33.896404
2017-06-27T23:41:00,43.269,43.1,43.269,43.1,75.84010738999999
2017-06-27T23:42:00,43.21100000000001,42.85,43.21100000000001,42.85,36.26646700000001
2017-06-27T23:43:00,42.556000000000004,42.85,42.85,42.556000000000004,2.55064371
2017-06-27T23:44:00,42.613,42.613,42.613,42.613,1.81596274
2017-06-27T23:46:00,42.73699999999999,42.74,42.74,42.73699999999999,0.225683
2017-06-27T23:48:00,43.013999999999996,43.278,43.278,43.01,33.3098965
2017-06-27T23:50:00,43.265,43.269,43.269,43.265,41.871279
2017-06-27T23:51:00,43.269,43.262,43.28899999999999,43.262,2.4969930000000002
2017-06-27T23:52:00,43.238,43.238,43.238,43.238,1.97792299
2017-06-27T23:57:00,43.0,43.0,43.0,43.0,0.87
2017-06-28T00:00:00,43.23399999999999,43.23399999999999,43.23399999999999,43.23399999999999,0.18
2017-06-28T00:01:00,43.221000000000004,42.158,43.221000000000004,42.158,8.69000728
2017-06-28T00:04:00,43.067,42.5,43.28899999999999,42.5,79.897561
2017-06-28T00:17:00,42.419,42.419,42.419,42.419,23.0
2017-06-28T00:18:00,42.794,42.794,42.794,42.794,21.0106
2017-06-28T00:21:00,43.08600000000001,43.08600000000001,43.08600000000001,43.08600000000001,1.75
2017-06-28T00:22:00,43.05399999999999,43.05399999999999,43.05399999999999,43.05399999999999,5.6
2017-06-28T00:28:00,42.863,42.863,42.863,42.863,2.3
2017-06-28T00:31:00,42.523999999999994,42.523999999999994,42.523999999999994,42.523999999999994,2.3
2017-06-28T00:32:00,43.003,43.003,43.003,43.003,2.3
2017-06-28T00:39:00,43.28899999999999,43.28899999999999,43.28899999999999,43.28899999999999,1.15806674
2017-06-28T00:41:00,43.29,43.3,43.3,43.29,82.96471883999997
2017-06-28T00:52:00,43.298,42.934,43.298,42.934,2.03973172
2017-06-28T00:59:00,43.43199999999999,43.42899999999999,43.43199999999999,43.42899999999999,2.04573906
2017-06-28T01:00:00,43.423,43.413000000000004,43.423,43.413000000000004,0.51742755
2017-06-28T01:01:00,43.403999999999996,43.403999999999996,43.403999999999996,43.403999999999996,1.15806674
2017-06-28T01:02:00,43.402,43.402,43.402,43.402,1.15806674
2017-06-28T01:03:00,43.403,43.358000000000004,43.403,43.12399999999999,2.02661726
2017-06-28T01:04:00,43.175,43.175,43.175,43.175,1.72904569
2017-06-28T01:05:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,1.65889657
2017-06-28T01:07:00,43.5,43.5,43.5,43.5,201.24618256
2017-06-28T01:08:00,43.5,43.5,43.5,43.5,10.440175
2017-06-28T01:21:00,43.28,43.277,43.28,43.277,31.33228900000001
2017-06-28T01:23:00,42.972,42.972,42.972,42.972,1.15690867
2017-06-28T01:27:00,42.96,42.96,42.96,42.96,0.37402235
2017-06-28T01:35:00,42.96100000000001,42.96,42.96100000000001,42.96,1.75825476
2017-06-28T01:40:00,42.894,42.894,42.894,42.893,19.061969
2017-06-28T01:45:00,42.423,42.423,42.423,42.423,0.1
2017-06-28T01:46:00,42.412,42.412,42.412,42.412,0.34267554
2017-06-28T01:47:00,42.023999999999994,42.023999999999994,42.023999999999994,42.023999999999994,72.416
2017-06-28T01:50:00,42.0,41.9,42.0,41.9,101.15690867
2017-06-28T01:51:00,41.9,41.9,41.9,41.9,11.29916667
2017-06-28T01:52:00,41.9,41.9,41.9,41.9,4.29794753
2017-06-28T01:53:00,41.996,42.0,42.0,41.996,14.94483852
2017-06-28T01:54:00,42.37399999999999,42.37399999999999,42.37399999999999,42.37399999999999,0.28377883
2017-06-28T01:55:00,41.915,41.915,41.915,41.915,70.396
2017-06-28T02:01:00,42.019,42.019,42.019,42.019,0.33586123
2017-06-28T02:05:00,41.9,41.9,41.9,41.9,5.0
2017-06-28T02:06:00,41.9,41.9,41.9,41.9,0.79005733
2017-06-28T02:07:00,42.081,42.081,42.081,42.081,5.0
2017-06-28T02:08:00,41.9,41.9,41.9,41.9,2.344449
2017-06-28T02:10:00,41.9,41.9,41.9,41.9,2.4778919999999998
2017-06-28T02:11:00,41.9,41.9,41.9,41.9,26.32608248
2017-06-28T02:16:00,41.916000000000004,41.916000000000004,41.916000000000004,41.916000000000004,0.1566
2017-06-28T02:22:00,41.909,41.909,41.909,41.909,2.998
2017-06-28T02:32:00,41.909,41.909,41.909,41.909,0.305683
2017-06-28T02:33:00,41.9,41.9,41.9,41.9,3.0159689999999997
2017-06-28T02:34:00,41.9,41.9,41.9,41.9,10.198150000000002
2017-06-28T02:36:00,41.9,41.9,41.9,41.9,14.545516000000001
2017-06-28T02:37:00,41.9,41.9,41.9,41.9,19.866357000000004
2017-06-28T02:38:00,41.8,41.8,41.8,41.8,0.264339
2017-06-28T02:39:00,41.8,41.8,41.8,41.8,21.68233597
2017-06-28T02:40:00,41.8,41.8,41.8,41.8,70.367948
2017-06-28T02:41:00,41.8,41.8,41.8,41.8,7.0453139999999985
2017-06-28T02:42:00,41.8,41.7,41.8,41.7,34.35844488
2017-06-28T02:47:00,41.705,41.7,41.705,41.7,71.18161815
2017-06-28T02:48:00,41.601000000000006,41.601000000000006,41.601000000000006,41.601000000000006,0.83048904
2017-06-28T02:49:00,41.6,41.6,41.6,41.6,75.74388887999999
2017-06-28T02:50:00,41.601000000000006,41.601000000000006,41.601000000000006,41.6,12.1120108
2017-06-28T02:51:00,41.6,41.50100000000001,41.6,41.5,15.66634578
2017-06-28T02:52:00,41.50100000000001,41.5,41.50100000000001,41.5,11.223148000000002
2017-06-28T02:53:00,41.5,41.5,41.5,41.5,0.6287470000000001
2017-06-28T02:54:00,41.5,41.5,41.5,41.5,21.59923146
2017-06-28T02:55:00,41.5,41.5,41.5,41.5,166.54745445999995
2017-06-28T02:56:00,41.4,41.4,41.4,41.4,12.903067000000002
2017-06-28T02:57:00,41.4,41.4,41.4,41.4,6.409808
2017-06-28T02:58:00,41.4,41.4,41.4,41.4,13.15833592
2017-06-28T02:59:00,41.4,41.4,41.4,41.4,0.206992
2017-06-28T03:03:00,41.412,41.418,41.437,41.412,38.843407000000006
2017-06-28T03:08:00,41.976000000000006,41.958999999999996,41.976000000000006,41.958999999999996,1.3766899499999998
2017-06-28T03:12:00,42.093,42.093,42.093,42.093,0.102
2017-06-28T03:14:00,42.081,42.081,42.081,42.081,72.65
2017-06-28T03:55:00,41.565,41.555,41.565,41.555,39.519817
2017-06-28T04:13:00,42.06399999999999,42.074,42.074,42.06399999999999,103.46557559
2017-06-28T04:14:00,42.074,42.11,42.11,42.074,66.04205613
2017-06-28T04:16:00,42.11,42.15600000000001,42.15600000000001,42.11,525.0120684999998
2017-06-28T05:04:00,42.724,42.724,42.724,42.724,0.109143
2017-06-28T05:05:00,42.724,42.724,42.724,42.724,0.120262
2017-06-28T05:09:00,42.672,42.676,42.676,42.672,11.3036
2017-06-28T05:20:00,42.471000000000004,42.471000000000004,42.471000000000004,42.471000000000004,0.133194
2017-06-28T05:32:00,42.794,42.794,42.794,42.794,0.24
2017-06-28T05:50:00,41.841,41.836999999999996,41.842,41.836999999999996,100.0
2017-06-28T06:03:00,41.836999999999996,41.836999999999996,41.836999999999996,41.836999999999996,0.9990000000000001
2017-06-28T06:10:00,42.108000000000004,42.108000000000004,42.108000000000004,42.108000000000004,2.17533469
2017-06-28T06:11:00,41.79600000000001,41.798,41.798,41.79600000000001,4.992472
2017-06-28T06:19:00,41.688,41.688,41.688,41.688,25.762857999999998
2017-06-28T06:23:00,41.699,41.699,41.699,41.699,116.044025
2017-06-28T06:47:00,42.243,42.243,42.243,42.243,13.82062747
2017-06-28T06:49:00,41.972,41.97,41.972,41.97,26.842948
2017-06-28T06:50:00,42.263999999999996,42.265,42.265,42.263999999999996,13.7948919
2017-06-28T06:53:00,42.492,42.492,42.492,42.492,10.290999999999999
2017-06-28T06:57:00,42.603,42.603,42.603,42.603,5.804276
2017-06-28T06:58:00,42.82100000000001,42.79600000000001,42.821999999999996,42.79600000000001,300.0
2017-06-28T07:37:00,42.84,42.84,42.84,42.84,0.1756614
2017-06-28T07:40:00,42.80399999999999,42.80399999999999,42.80399999999999,42.80399999999999,0.136
2017-06-28T07:42:00,42.8,42.8,42.8,42.8,84.62543269000003
2017-06-28T07:43:00,42.8,42.8,42.8,42.8,15.37456731
2017-06-28T08:03:00,42.96899999999999,43.0,43.0,42.96899999999999,44.93980699
2017-06-28T08:40:00,43.258,43.266999999999996,43.266999999999996,43.258,0.8141553
2017-06-28T08:47:00,43.47,43.47,43.47,43.47,31.81
2017-06-28T08:48:00,43.01300000000001,43.5,43.5,43.01300000000001,33.43900011
2017-06-28T08:49:00,43.5,43.675,43.675,43.5,5.6391166199999985
2017-06-28T08:55:00,43.673,43.673,43.673,43.673,0.1002845
2017-06-28T08:59:00,43.7,43.7,43.7,43.7,0.21031065
2017-06-28T09:00:00,43.63800000000001,43.63800000000001,43.63800000000001,43.63800000000001,0.2421361
2017-06-28T09:01:00,43.7,43.7,43.7,43.7,7.448746000000001
2017-06-28T09:02:00,43.7,43.753,43.753,43.7,13.582922
2017-06-28T09:03:00,43.753,43.753,43.753,43.753,2.721971
2017-06-28T09:04:00,43.753,43.753,43.753,43.753,1.19599986
2017-06-28T09:07:00,43.826,43.826,43.826,43.826,14.46212
2017-06-28T09:10:00,43.828,43.828,43.828,43.828,19.22867655
2017-06-28T09:13:00,44.0,44.0,44.0,44.0,0.2
2017-06-28T09:18:00,44.0,44.0,44.0,43.956,4.049879000000002
2017-06-28T09:19:00,44.0,44.0,44.0,44.0,3.53814997
2017-06-28T09:25:00,44.044,44.044,44.044,44.044,0.41738405
2017-06-28T09:26:00,44.044,44.044,44.044,44.044,44.40321669
2017-06-28T09:30:00,44.0,44.0,44.0,44.0,2.4366529999999997
2017-06-28T09:35:00,43.983000000000004,43.983000000000004,43.983000000000004,43.983000000000004,1.1488909999999999
2017-06-28T09:40:00,43.698,43.11,43.698,43.11,53.26013031
2017-06-28T09:45:00,43.426,43.153,43.927,43.15,76.00974401
2017-06-28T09:48:00,43.172,43.17100000000001,43.172,43.17100000000001,41.24
2017-06-28T09:52:00,43.506,43.506,43.506,43.506,3.26171722
2017-06-28T10:02:00,43.592,43.592,43.592,43.592,0.2039
2017-06-28T10:10:00,43.94,43.96100000000001,43.96100000000001,43.94,19.92036583
2017-06-28T10:17:00,43.62600000000001,43.62600000000001,43.62600000000001,43.62600000000001,0.145233
2017-06-28T10:22:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,0.2002845
2017-06-28T10:43:00,43.701,43.701,43.702,43.7,14.423050749999998
2017-06-28T10:44:00,43.7,43.7,43.702,43.7,1.56643418
2017-06-28T10:49:00,43.6,43.6,43.6,43.6,16.490254999999998
2017-06-28T10:51:00,43.6,43.6,43.6,43.6,8.509745
2017-06-28T10:57:00,43.6,43.6,43.6,43.6,5.0
2017-06-28T10:58:00,43.6,43.6,43.6,43.6,15.0
2017-06-28T11:07:00,43.535,43.535,43.535,43.535,0.2227263
2017-06-28T11:31:00,43.86,43.86,43.86,43.86,9.465063
2017-06-28T11:38:00,43.995,43.995,43.995,43.995,0.2
2017-06-28T11:59:00,43.995,44.0,44.0,43.995,29.05
2017-06-28T12:07:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,0.1
2017-06-28T12:18:00,43.699,43.699,43.699,43.699,113.15243904
2017-06-28T12:37:00,43.993,43.95,43.993,43.95,10.065063
2017-06-28T12:38:00,43.95,43.995,43.995,43.95,23.16738299999999
2017-06-28T12:39:00,43.995,43.995,43.995,43.995,0.27892100000000003
2017-06-28T12:40:00,43.995,43.995,43.995,43.995,1.832079
2017-06-28T12:41:00,43.809,43.809,43.809,43.809,0.0009451
2017-06-28T12:52:00,44.093,44.093,44.093,44.093,0.8802909999999999
2017-06-28T13:02:00,44.229,44.3,44.3,44.229,1.39312172
2017-06-28T13:03:00,44.3,44.309,44.309,44.3,2.03458064
2017-06-28T13:09:00,44.291000000000004,44.458,44.458,44.291000000000004,2.66271349
2017-06-28T13:14:00,44.458999999999996,44.511,44.511,44.458999999999996,1.40218253
2017-06-28T13:32:00,44.62399999999999,44.625,44.625,44.62399999999999,5.108497
2017-06-28T13:37:00,44.617,44.511,44.617,44.511,15.9938
2017-06-28T13:39:00,44.61,44.60899999999999,44.61,44.60899999999999,48.303649
2017-06-28T13:40:00,44.621,44.621,44.621,44.621,1.6848490000000005
2017-06-28T13:43:00,44.496,44.496,44.496,44.496,5.0
2017-06-28T13:52:00,44.589,44.589,44.589,44.589,8.552903
2017-06-28T14:04:00,44.58,44.58,44.58,44.58,5.0
2017-06-28T14:10:00,44.549,44.549,44.549,44.549,1.2299
2017-06-28T14:12:00,44.55,44.55,44.55,44.55,0.21414499999999995
2017-06-28T14:18:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,1.0158
2017-06-28T14:19:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,1.077476
2017-06-28T14:21:00,44.5,44.625,44.625,44.5,59.713529
2017-06-28T14:22:00,44.428000000000004,44.372,44.428000000000004,44.372,75.50697572
2017-06-28T14:23:00,44.37,44.351000000000006,44.37,44.351000000000006,148.09616096
2017-06-28T14:40:00,44.438,44.438,44.438,44.438,4.292733
2017-06-28T14:44:00,44.49,44.49,44.49,44.49,1.145303
2017-06-28T14:47:00,44.592,44.593,44.593,44.592,19.6045
2017-06-28T14:49:00,44.62399999999999,44.62399999999999,44.62399999999999,44.62399999999999,0.201433
2017-06-28T14:50:00,44.62399999999999,44.625,44.625,44.62399999999999,10.773862
2017-06-28T14:51:00,44.625,44.625,44.625,44.625,54.07473363
2017-06-28T14:52:00,44.687,44.691,44.71,44.687,19.572660000000006
2017-06-28T14:56:00,44.71,44.74899999999999,44.74899999999999,44.71,16.609395000000006
2017-06-28T14:57:00,44.74800000000001,44.74800000000001,44.74800000000001,44.74800000000001,0.43291599999999997
2017-06-28T14:59:00,44.74800000000001,44.74800000000001,44.74800000000001,44.747,20.808382
2017-06-28T15:01:00,44.72,44.72,44.72,44.72,1.975252
2017-06-28T15:08:00,44.62,44.62,44.62,44.62,0.1
2017-06-28T15:11:00,44.75,44.75,44.75,44.75,250.0
2017-06-28T15:12:00,44.782,44.62,44.782,44.62,21.988447
2017-06-28T15:18:00,44.856,44.852,44.856,44.852,9.378077000000001
2017-06-28T15:23:00,44.815,44.815,44.815,44.815,0.37884896
2017-06-28T15:27:00,44.68600000000001,44.68600000000001,44.68600000000001,44.68600000000001,0.1
2017-06-28T15:32:00,44.89,44.89,44.89,44.89,3.5
2017-06-28T15:33:00,44.833,44.842,44.842,44.833,221.38469901
2017-06-28T15:39:00,44.842,44.842,44.842,44.842,50.0
2017-06-28T15:40:00,44.62300000000001,44.62300000000001,44.62300000000001,44.62300000000001,6.74309567
2017-06-28T15:46:00,44.62,44.62,44.62,44.62,1.895693
2017-06-28T15:49:00,44.42100000000001,44.418,44.42100000000001,44.418,141.99495954
2017-06-28T15:50:00,44.1,44.1,44.1,44.1,1.4616959999999999
2017-06-28T15:51:00,44.1,44.042,44.1,44.042,44.449912
2017-06-28T15:52:00,44.28,44.042,44.28,44.042,32.4691101
2017-06-28T15:53:00,44.042,44.042,44.042,44.042,0.62516
2017-06-28T15:54:00,44.042,44.042,44.042,44.042,4.260956
2017-06-28T15:56:00,44.042,44.042,44.042,44.042,4.567648
2017-06-28T15:58:00,44.043,44.043,44.043,44.043,0.12307699999999999
2017-06-28T16:01:00,44.042,44.043,44.043,44.042,5.407923
2017-06-28T16:02:00,44.043,44.042,44.043,44.042,1.973268
2017-06-28T16:03:00,44.043,44.043,44.043,44.043,1.197547
2017-06-28T16:04:00,44.043,44.043,44.043,44.043,1.0514350000000001
2017-06-28T16:05:00,44.043,43.49100000000001,44.043,43.49100000000001,26.08667066
2017-06-28T16:11:00,43.699,43.699,43.699,43.699,50.0
2017-06-28T16:12:00,44.318999999999996,44.318999999999996,44.318999999999996,44.318999999999996,4.67214956
2017-06-28T16:13:00,43.742,43.742,43.742,43.742,0.6787920000000001
2017-06-28T16:14:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,1.483147
2017-06-28T16:15:00,43.793,43.793,43.793,43.793,5.0
2017-06-28T16:26:00,43.98,43.98,43.98,43.98,75.0
2017-06-28T16:32:00,43.994,43.994,43.994,43.994,154.461259
2017-06-28T16:54:00,44.18600000000001,44.18600000000001,44.18600000000001,44.18600000000001,0.10800000000000001
2017-06-28T16:59:00,44.35,44.35,44.35,44.35,0.93335997
2017-06-28T17:05:00,43.946999999999996,43.946999999999996,43.946999999999996,43.946999999999996,0.1
2017-06-28T17:12:00,43.94,43.94,43.94,43.94,3.0
2017-06-28T17:13:00,43.94,43.888999999999996,43.94,43.888999999999996,10.29782712
2017-06-28T17:18:00,43.80699999999999,43.80699999999999,43.80699999999999,43.80699999999999,3.99335756
2017-06-28T17:19:00,43.522,43.522,43.522,43.522,54.152998
2017-06-28T17:26:00,43.32100000000001,43.32100000000001,43.32100000000001,43.32100000000001,52.36797
2017-06-28T17:28:00,43.424,43.15,43.425,43.099,313.99428043
2017-06-28T17:33:00,43.335,43.217,43.33600000000001,43.217,20.835523000000002
2017-06-28T17:40:00,43.292,43.292,43.292,43.292,0.12786143
2017-06-28T18:13:00,43.33600000000001,43.425,43.425,43.33600000000001,3.69806605
2017-06-28T18:20:00,43.886,43.886,43.886,43.886,0.13569166
2017-06-28T18:21:00,43.592,43.592,43.592,43.592,30.892501
2017-06-28T18:23:00,43.65600000000001,43.65600000000001,43.65600000000001,43.65600000000001,0.98513908
2017-06-28T18:52:00,43.754,43.76600000000001,43.76600000000001,43.754,19.082581
2017-06-28T19:00:00,44.184,44.184,44.184,44.184,0.1
2017-06-28T19:38:00,43.935,43.935,43.935,43.935,0.1
2017-06-28T19:43:00,43.85899999999999,43.85899999999999,43.85899999999999,43.85899999999999,0.1
2017-06-28T19:48:00,43.825,43.87600000000001,43.88800000000001,43.825,49.607485
2017-06-28T19:55:00,43.88800000000001,43.88800000000001,43.88800000000001,43.88800000000001,4.201096
2017-06-28T19:57:00,43.888999999999996,43.888999999999996,43.888999999999996,43.888999999999996,0.1
2017-06-28T19:58:00,44.023,44.021,44.023,44.021,7.227297630000003
2017-06-28T20:02:00,44.157,44.1,44.157,44.1,10.0
2017-06-28T20:04:00,44.184,44.184,44.184,44.184,20.039459
2017-06-28T20:13:00,44.31399999999999,44.388999999999996,44.388999999999996,44.2,29.92443758000001
2017-06-28T20:23:00,44.699,44.699,44.699,44.699,5.0
2017-06-28T20:28:00,44.596000000000004,44.596000000000004,44.596000000000004,44.596000000000004,15.0
2017-06-28T20:45:00,44.753,44.753,44.753,44.753,5.0
2017-06-28T20:46:00,44.746,44.746,44.746,44.746,2.0
2017-06-28T20:49:00,44.89100000000001,44.9,44.9,44.89100000000001,220.66128478
2017-06-28T20:53:00,44.9,44.919,44.919,44.9,2.85898639
2017-06-28T21:00:00,44.989,44.99,44.99,44.989,13.037307
2017-06-28T21:02:00,44.99,44.99,44.99,44.99,100.0
2017-06-28T21:03:00,44.983000000000004,44.99,44.99,44.983000000000004,16.23530634
2017-06-28T21:04:00,44.99,45.0,45.0,44.99,775.6298543099997
2017-06-28T21:06:00,45.136,45.15,45.15,45.136,17.828146920000005
2017-06-28T21:07:00,45.151,44.98,45.151,44.98,12.25984772
2017-06-28T21:09:00,44.92100000000001,44.9,44.92100000000001,44.9,9.57088282
2017-06-28T21:12:00,45.173,45.173,45.173,45.172,42.023999999999994
2017-06-28T21:13:00,45.16,45.10899999999999,45.16,45.10899999999999,200.508301
2017-06-28T21:14:00,45.138999999999996,45.159,45.159,45.11600000000001,109.484548
2017-06-28T21:15:00,45.151,44.852,45.261,44.852,53.03325595
2017-06-28T21:17:00,45.456,45.456,45.456,45.456,0.246192
2017-06-28T21:18:00,45.40600000000001,45.41,45.41,45.40600000000001,19.915779
2017-06-28T21:20:00,45.48399999999999,45.48399999999999,45.48399999999999,45.48399999999999,2.0
2017-06-28T21:22:00,45.5,45.547,45.547,45.5,0.6499999999999999
2017-06-28T21:25:00,45.55,45.55,45.55,45.55,7.9705999999999975
2017-06-28T21:26:00,45.55,45.676,45.676,45.55,8.46974526
2017-06-28T21:27:00,45.653,45.75,45.75,45.653,65.932
2017-06-28T21:31:00,45.55,45.722,45.722,45.55,28.351359999999996
2017-06-28T21:32:00,45.722,45.722,45.722,45.722,0.17788299999999999
2017-06-28T21:33:00,45.721000000000004,45.722,45.74899999999999,45.721000000000004,10.0
2017-06-28T21:35:00,45.74899999999999,45.75,45.75,45.74899999999999,2.1431299999999998
2017-06-28T21:36:00,45.74800000000001,45.75,45.75,45.74800000000001,9.0
2017-06-28T21:37:00,45.75,45.75,45.75,45.75,200.0
2017-06-28T21:38:00,45.75,45.9,45.9,45.75,77.078
2017-06-28T21:39:00,45.653,45.9,45.9,45.653,78.51146985
2017-06-28T21:50:00,45.553000000000004,45.553000000000004,45.553000000000004,45.553000000000004,0.77
2017-06-28T21:51:00,45.65,45.65,45.65,45.65,0.93335997
2017-06-28T21:52:00,45.99899999999999,46.0,46.0,45.99899999999999,505.873821
2017-06-28T21:53:00,46.0,46.0,46.0,46.0,3.0663720000000003
2017-06-28T21:55:00,46.0,46.0,46.0,46.0,200.0
2017-06-28T21:56:00,46.0,46.0,46.0,46.0,4.050697
2017-06-28T21:57:00,46.0,46.0,46.0,46.0,34.109316
2017-06-28T21:58:00,46.0,46.0,46.0,46.0,1.902
2017-06-28T21:59:00,46.0,46.0,46.0,46.0,20.0
2017-06-28T22:00:00,46.0,46.0,46.0,46.0,5.0
2017-06-28T22:02:00,46.0,46.0,46.0,46.0,2.48
2017-06-28T22:03:00,46.0,46.0,46.0,46.0,16.557000000000002
2017-06-28T22:04:00,46.0,46.0,46.0,46.0,9.149759
2017-06-28T22:05:00,45.99899999999999,45.824,46.0,45.824,57.824252
2017-06-28T22:08:00,45.83,46.0,46.0,45.83,57.58581700000001
2017-06-28T22:09:00,46.0,46.0,46.0,45.99899999999999,135.0
2017-06-28T22:10:00,46.0,46.0,46.0,46.0,15.61200303
2017-06-28T22:11:00,46.0,46.0,46.0,46.0,1.0
2017-06-28T22:14:00,45.9,45.9,45.9,45.9,5.0
2017-06-28T22:28:00,45.945,45.945,45.945,45.945,0.7182
2017-06-28T22:29:00,45.945,45.945,45.945,45.945,44.44920000000001
2017-06-28T22:31:00,45.95,45.95,45.95,45.95,6.0
2017-06-28T22:39:00,46.308,46.309,46.309,46.308,40.0
2017-06-28T22:41:00,46.225,46.225,46.225,46.225,1.5
2017-06-28T22:44:00,46.294,46.32100000000001,46.32100000000001,46.287,75.94158094000002
2017-06-28T22:47:00,46.318999999999996,46.32,46.32,46.318999999999996,33.470802
2017-06-28T22:48:00,46.312,46.32,46.32,45.977,210.704751
2017-06-28T22:49:00,46.318999999999996,46.32,46.32,46.316,52.924366000000006
2017-06-28T22:50:00,46.316,46.32,46.32,46.316,104.825
2017-06-28T22:51:00,46.32,46.32,46.32,46.32,33.12491
2017-06-28T22:56:00,46.32,46.32,46.32,46.32,0.446
2017-06-28T22:58:00,46.308,46.308,46.308,46.308,0.261
2017-06-28T22:59:00,46.3,46.298,46.32,46.298,9.28556003
2017-06-28T23:00:00,46.077,46.077,46.077,46.077,0.14520824
2017-06-28T23:01:00,46.63800000000001,46.63800000000001,46.63800000000001,46.63800000000001,77.244
2017-06-28T23:03:00,46.3,46.076,46.3,46.076,62.57495600000001
2017-06-28T23:07:00,45.948,45.948,45.948,45.948,2.4419999999999997
2017-06-28T23:23:00,45.973,45.973,45.973,45.973,2.0
2017-06-28T23:31:00,46.25100000000001,46.25,46.25100000000001,46.25,10.67913662
2017-06-28T23:33:00,46.41,46.411,46.411,46.41,25.97100264
2017-06-28T23:56:00,46.508,46.493,46.508,46.493,20.0
2017-06-29T00:00:00,46.575,46.575,46.575,46.575,17.0
2017-06-29T00:04:00,46.56100000000001,46.56100000000001,46.56100000000001,46.56100000000001,1.99287213
2017-06-29T00:12:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,3.0
2017-06-29T00:18:00,46.536,46.536,46.536,46.536,0.340159
2017-06-29T00:23:00,46.618,46.618,46.618,46.618,3.25
2017-06-29T00:28:00,46.617,46.617,46.617,46.617,15.0
2017-06-29T00:30:00,46.618,46.268,46.618,46.268,317.61002216
2017-06-29T00:33:00,46.367,46.618,46.618,46.367,117.508292
2017-06-29T00:34:00,46.5,46.62,46.62,46.5,132.22099
2017-06-29T00:35:00,46.618,46.62,46.62,46.618,26.871028999999997
2017-06-29T00:36:00,46.618,46.62,46.62,46.618,77.47712092
2017-06-29T00:37:00,46.62,46.62,46.62,46.62,6.468895
2017-06-29T00:39:00,46.62,46.62,46.62,46.62,18.589598000000002
2017-06-29T00:41:00,46.62,46.62,46.62,46.62,1.80247
2017-06-29T00:42:00,46.62,46.62,46.62,46.62,63.333181999999994
2017-06-29T00:43:00,46.62,46.63800000000001,46.63800000000001,46.62,3.0
2017-06-29T00:44:00,46.63800000000001,46.7,46.72,46.63800000000001,65.31763467
2017-06-29T00:45:00,46.72,46.72,46.72,46.72,64.264661
2017-06-29T00:46:00,46.71899999999999,46.72,46.72,46.71899999999999,29.28
2017-06-29T00:48:00,46.71899999999999,46.71899999999999,46.71899999999999,46.71899999999999,0.10800000000000001
2017-06-29T00:50:00,46.71899999999999,46.603,46.71899999999999,46.603,77.68997300000002
2017-06-29T00:52:00,46.61,46.61,46.61,46.61,0.19399999999999998
2017-06-29T00:54:00,46.7,46.714,46.714,46.7,2.334753
2017-06-29T01:02:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,0.18
2017-06-29T01:03:00,46.346000000000004,46.03100000000001,46.346000000000004,46.03100000000001,5.75
2017-06-29T01:05:00,45.852,45.852,45.852,45.852,5.0
2017-06-29T01:17:00,46.371,46.371,46.371,46.371,6.8205789999999995
2017-06-29T01:23:00,46.143,46.143,46.143,46.143,25.975517
2017-06-29T01:28:00,46.068999999999996,46.06399999999999,46.143,46.06399999999999,79.861082
2017-06-29T01:30:00,46.118,46.117,46.143,46.117,42.22467964000001
2017-06-29T01:32:00,46.141999999999996,46.143,46.143,46.141999999999996,37.846876
2017-06-29T01:33:00,46.141999999999996,46.143,46.143,46.141999999999996,62.656451
2017-06-29T01:34:00,46.143,46.143,46.143,46.143,310.382674
2017-06-29T01:35:00,46.143,46.143,46.143,46.143,8.66768198
2017-06-29T01:44:00,46.471000000000004,46.471000000000004,46.471000000000004,46.471000000000004,4.772647
2017-06-29T02:03:00,46.326,46.326,46.326,46.326,1.97355351
2017-06-29T02:09:00,46.58600000000001,46.586999999999996,46.7,46.58600000000001,50.0
2017-06-29T02:10:00,46.575,46.56,46.575,46.56,27.59397886
2017-06-29T02:13:00,46.192,46.7,46.7,46.191,521.415477
2017-06-29T02:14:00,46.7,46.7,46.7,46.7,45.11683499999999
2017-06-29T02:15:00,46.7,46.7,46.7,46.7,2.665436
2017-06-29T02:16:00,46.478,46.7,46.7,46.478,337.97046000000006
2017-06-29T02:17:00,46.7,46.688,46.7,46.688,19.778748
2017-06-29T02:18:00,46.528,46.528,46.528,46.528,98.899
2017-06-29T02:22:00,46.7,46.7,46.7,46.7,4.88
2017-06-29T02:32:00,46.553000000000004,46.54600000000001,46.553000000000004,46.54600000000001,14.509735999999998
2017-06-29T02:34:00,46.56399999999999,46.56399999999999,46.56399999999999,46.56399999999999,9.904
2017-06-29T02:37:00,46.556000000000004,46.6,46.7,46.556000000000004,39.170206
2017-06-29T02:38:00,46.5,46.63,46.65600000000001,46.5,42.851409
2017-06-29T02:39:00,46.608000000000004,46.608000000000004,46.608000000000004,46.608000000000004,10.0
2017-06-29T02:41:00,46.55,46.55,46.55,46.55,6.669508
2017-06-29T02:42:00,46.52,46.52,46.52,46.52,79.0
2017-06-29T02:44:00,46.285,46.285,46.285,46.285,0.143128
2017-06-29T02:50:00,46.355,46.355,46.355,46.355,0.806262
2017-06-29T02:51:00,46.7,46.698,46.7,46.698,137.200964
2017-06-29T02:52:00,46.68,46.68,46.68,46.68,2.596359
2017-06-29T03:02:00,46.681000000000004,46.464,46.681000000000004,46.464,6.368378720000001
2017-06-29T03:20:00,46.698,46.698,46.698,46.698,10.27211135
2017-06-29T03:21:00,46.696999999999996,46.696999999999996,46.696999999999996,46.696999999999996,0.40399999999999997
2017-06-29T03:23:00,46.696999999999996,46.699,46.7,46.696999999999996,10.0
2017-06-29T03:24:00,46.7,46.7,46.7,46.7,17.31
2017-06-29T03:27:00,46.7,46.7,46.7,46.7,1.066162
2017-06-29T03:33:00,46.7,46.7,46.7,46.7,17.310026999999998
2017-06-29T03:35:00,46.7,46.7,46.7,46.7,2.0183169999999997
2017-06-29T03:36:00,46.7,46.7,46.7,46.7,190.41008100000002
2017-06-29T03:37:00,46.7,46.7,46.7,46.7,210.198083
2017-06-29T03:38:00,46.7,46.75,46.75,46.7,87.58257292
2017-06-29T03:39:00,46.75,46.75,46.75,46.75,2.005012
2017-06-29T03:40:00,46.75,46.75,46.75,46.75,53.85240600000001
2017-06-29T03:41:00,46.75,46.75,46.75,46.75,1.202711
2017-06-29T03:42:00,46.75,46.75,46.75,46.75,138.61074574
2017-06-29T03:44:00,46.845,46.845,46.845,46.845,13.875
2017-06-29T03:51:00,46.19600000000001,46.19600000000001,46.19600000000001,46.19600000000001,34.63065478
2017-06-29T04:21:00,46.955,46.955,46.955,46.955,0.999067
2017-06-29T04:24:00,46.995,46.995,46.995,46.995,6.559402
2017-06-29T04:25:00,47.0,47.0,47.0,47.0,25.901874199999998
2017-06-29T04:27:00,46.995,46.995,46.995,46.995,8.465024
2017-06-29T04:31:00,47.0,47.0,47.0,47.0,56.36301900000001
2017-06-29T04:32:00,46.993,46.99899999999999,46.99899999999999,46.993,9.512846000000001
2017-06-29T04:33:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,5.035205
2017-06-29T04:34:00,46.99899999999999,47.0,47.0,46.99899999999999,1.8951650000000002
2017-06-29T04:35:00,47.0,47.0,47.0,47.0,1.837539
2017-06-29T04:36:00,47.0,47.0,47.0,47.0,68.012049
2017-06-29T04:37:00,46.99899999999999,46.997,46.99899999999999,46.997,2.297684
2017-06-29T04:43:00,47.0,47.0,47.0,47.0,60.835
2017-06-29T04:47:00,47.0,47.0,47.0,47.0,1.702405
2017-06-29T04:48:00,47.0,47.0,47.0,47.0,1.748946
2017-06-29T04:49:00,47.0,47.0,47.0,47.0,28.0
2017-06-29T04:50:00,47.0,47.0,47.0,47.0,200.813512
2017-06-29T04:51:00,47.0,47.0,47.0,47.0,10.069524000000001
2017-06-29T04:52:00,47.0,47.0,47.0,47.0,200.0
2017-06-29T04:53:00,47.0,47.0,47.0,47.0,150.0
2017-06-29T04:54:00,47.0,47.0,47.0,47.0,100.0
2017-06-29T04:55:00,47.0,47.0,47.0,47.0,11.782241
2017-06-29T04:56:00,47.0,47.08,47.08,47.0,141.69583696
2017-06-29T04:57:00,47.085,47.085,47.085,47.085,1.9232759999999998
2017-06-29T04:59:00,47.026,47.03,47.03,47.026,14.24456
2017-06-29T05:01:00,47.033,47.035,47.035,47.033,1.269528
2017-06-29T05:03:00,47.037,47.09,47.09,47.037,6.745
2017-06-29T05:05:00,47.09,47.1,47.1,47.09,14.99996684
2017-06-29T05:06:00,47.147,47.147,47.147,47.147,0.6999
2017-06-29T05:21:00,47.265,47.265,47.265,47.265,6.621913
2017-06-29T05:22:00,47.24100000000001,47.24100000000001,47.24100000000001,47.24100000000001,7.5
2017-06-29T05:32:00,47.147,47.1,47.147,46.907,0.1
2017-06-29T05:41:00,47.09,47.09,47.09,47.09,1.834925
2017-06-29T05:53:00,46.863,46.863,46.863,46.863,5.3
2017-06-29T06:00:00,47.181000000000004,47.181000000000004,47.181000000000004,47.181000000000004,5.761858
2017-06-29T06:02:00,47.193999999999996,47.185,47.193999999999996,47.185,0.4
2017-06-29T06:04:00,47.18899999999999,47.18899999999999,47.18899999999999,47.18899999999999,0.10022
2017-06-29T06:05:00,46.882,46.882,46.882,46.882,0.1
2017-06-29T06:07:00,47.0,47.0,47.0,47.0,4.871498
2017-06-29T06:09:00,47.0,47.0,47.0,47.0,0.8118989999999999
2017-06-29T06:10:00,47.0,47.0,47.0,47.0,12.316603
2017-06-29T06:12:00,47.19,47.19,47.19,47.19,5.100219999999998
2017-06-29T06:13:00,46.898,46.898,46.898,46.898,0.1
2017-06-29T06:18:00,47.12699999999999,47.12699999999999,47.12699999999999,47.12699999999999,0.10022
2017-06-29T06:21:00,46.495,46.495,46.495,46.495,0.1
2017-06-29T06:24:00,47.053000000000004,47.053000000000004,47.053000000000004,47.053000000000004,0.10022
2017-06-29T06:26:00,46.771,46.942,46.942,46.771,0.20022
2017-06-29T06:28:00,46.791000000000004,46.791000000000004,46.791000000000004,46.791000000000004,0.1
2017-06-29T06:30:00,46.933,46.933,46.933,46.933,0.10022
2017-06-29T06:31:00,46.735,46.735,46.735,46.735,0.1
2017-06-29T06:32:00,46.879,46.879,46.879,46.879,0.10022
2017-06-29T06:40:00,46.993,46.993,46.993,46.993,0.10022
2017-06-29T06:41:00,46.957,46.957,46.957,46.957,0.10022
2017-06-29T06:42:00,46.903,46.903,46.903,46.903,8.824636
2017-06-29T06:43:00,46.548,46.548,46.548,46.548,0.1
2017-06-29T06:45:00,46.605,46.605,46.605,46.605,0.1
2017-06-29T06:46:00,47.15600000000001,47.15600000000001,47.15600000000001,47.15600000000001,0.10022
2017-06-29T06:47:00,47.043,47.043,47.043,47.043,0.10022
2017-06-29T06:48:00,46.714,46.714,46.714,46.714,0.2
2017-06-29T06:50:00,46.718,46.718,46.718,46.718,7.5
2017-06-29T06:53:00,46.812,46.82899999999999,46.82899999999999,46.812,18.0
2017-06-29T07:07:00,46.65,46.65,46.65,46.65,17.99999982
2017-06-29T07:08:00,46.905,46.905,46.905,46.905,0.64308682
2017-06-29T07:09:00,46.852,46.852,46.852,46.852,0.63959066
2017-06-29T07:10:00,46.826,46.826,46.826,46.826,0.64031418
2017-06-29T07:11:00,46.81399999999999,46.895,46.895,46.81399999999999,1.28150365
2017-06-29T07:12:00,46.886,46.886,46.886,46.886,0.63972705
2017-06-29T07:13:00,46.895,46.895,46.895,46.895,0.63984985
2017-06-29T07:14:00,46.871,46.871,46.871,46.871,0.63972705
2017-06-29T07:15:00,46.836999999999996,46.836999999999996,46.836999999999996,46.836999999999996,0.64005462
2017-06-29T07:16:00,46.869,46.869,46.869,46.869,0.64051925
2017-06-29T07:17:00,46.83,46.83,46.83,46.83,0.64008193
2017-06-29T07:18:00,46.83,46.83,46.83,46.83,0.64061499
2017-06-29T07:19:00,46.851000000000006,46.80399999999999,46.851000000000006,46.80399999999999,1.28094284
2017-06-29T07:20:00,46.592,46.769,46.769,46.592,2.25703786
2017-06-29T07:21:00,46.467,46.809,46.809,45.99800000000001,200.65220227
2017-06-29T07:22:00,46.75,46.75,46.75,46.75,0.64090239
2017-06-29T07:23:00,46.99,46.99,46.99,46.99,0.64171123
2017-06-29T07:24:00,46.893,46.489,46.893,46.489,0.73843371
2017-06-29T07:25:00,46.79600000000001,46.489,46.79600000000001,46.489,0.74531395
2017-06-29T07:27:00,46.493,46.493,46.493,46.493,13.44298304
2017-06-29T07:28:00,46.596000000000004,46.596000000000004,46.596000000000004,46.596000000000004,2.84125717
2017-06-29T07:29:00,46.596000000000004,46.599,46.599,46.596000000000004,2.64704981
2017-06-29T07:31:00,46.37,46.37,46.37,46.37,0.1
2017-06-29T07:47:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,0.1
2017-06-29T07:50:00,45.6,45.6,45.6,45.6,0.1
2017-06-29T07:57:00,46.75100000000001,46.37300000000001,46.75100000000001,46.37300000000001,0.2
2017-06-29T07:59:00,46.784,46.784,46.784,46.784,0.64692817
2017-06-29T08:00:00,45.855,45.855,45.855,45.855,0.1
2017-06-29T08:11:00,46.625,46.382,46.625,46.382,0.2
2017-06-29T08:42:00,46.7,46.7,46.7,46.7,0.2
2017-06-29T08:45:00,46.525,46.525,46.525,46.525,66.891514
2017-06-29T08:48:00,46.525,46.525,46.525,46.525,0.1
2017-06-29T08:51:00,46.278,46.278,46.278,46.278,0.57964003
2017-06-29T09:08:00,46.162,46.163000000000004,46.163000000000004,45.946999999999996,80.59286745
2017-06-29T09:22:00,45.985,45.985,45.985,45.985,0.10981132
2017-06-29T09:34:00,45.985,45.985,45.985,45.985,0.45
2017-06-29T09:35:00,45.974,45.974,45.974,45.974,4.9
2017-06-29T09:39:00,45.952,45.952,45.952,45.952,20.0
2017-06-29T09:41:00,45.958,45.958,45.958,45.958,1.97355351
2017-06-29T09:48:00,46.214,46.214,46.214,46.214,0.3
2017-06-29T09:51:00,46.458999999999996,46.458999999999996,46.458999999999996,46.458999999999996,10.0
2017-06-29T09:53:00,46.254,46.254,46.254,46.254,14.999544
2017-06-29T10:04:00,46.323,46.323,46.323,46.323,18.59999982
2017-06-29T10:05:00,46.542,46.542,46.542,46.542,0.5
2017-06-29T10:17:00,46.236000000000004,46.235,46.23699999999999,46.235,30.96947159
2017-06-29T10:20:00,46.053000000000004,45.95,46.07,45.647,251.75106745
2017-06-29T10:21:00,45.95,46.321999999999996,46.321999999999996,45.95,11.25475159
2017-06-29T10:31:00,46.051,46.051,46.051,46.051,0.675517
2017-06-29T10:47:00,45.728,45.728,45.728,45.728,1.0
2017-06-29T10:52:00,45.813,45.6,45.813,45.6,4.42374121
2017-06-29T10:54:00,45.6,45.441,45.6,45.441,25.0
2017-06-29T10:56:00,45.44600000000001,45.44600000000001,45.44600000000001,45.44600000000001,6.330252
2017-06-29T10:58:00,45.455,45.456,45.456,45.455,41.58587900000001
2017-06-29T11:05:00,45.324,45.096000000000004,45.324,45.01,76.69
2017-06-29T11:06:00,45.37699999999999,45.01,45.37699999999999,45.01,81.8109
2017-06-29T11:07:00,45.0,45.0,45.0,45.0,9.964255999999999
2017-06-29T11:08:00,45.0,45.0,45.0,45.0,1.999577
2017-06-29T11:09:00,45.0,45.0,45.0,45.0,2.847429
2017-06-29T11:11:00,45.155,45.155,45.155,45.155,0.18111727
2017-06-29T11:12:00,45.0,45.0,45.0,45.0,10.953461
2017-06-29T11:13:00,45.0,44.88,45.0,44.88,30.192496000000002
2017-06-29T11:14:00,44.912,44.912,44.912,44.912,24.665088
2017-06-29T11:15:00,44.913000000000004,44.913000000000004,44.913000000000004,44.913000000000004,2.41383
2017-06-29T11:17:00,44.916000000000004,44.916000000000004,44.916000000000004,44.916000000000004,0.5
2017-06-29T11:18:00,44.872,44.871,44.872,44.871,6.524279
2017-06-29T11:19:00,44.71100000000001,44.71100000000001,44.71100000000001,44.71100000000001,12.639064999999999
2017-06-29T11:23:00,44.714,44.71,44.714,44.71,72.805
2017-06-29T11:25:00,44.71,44.71,44.71,44.71,15.09010794
2017-06-29T11:26:00,44.44300000000001,44.44300000000001,44.44300000000001,44.44300000000001,71.11187482
2017-06-29T11:27:00,44.44300000000001,44.419,44.44300000000001,44.419,65.9
2017-06-29T11:32:00,44.418,44.418,44.418,44.418,94.56
2017-06-29T11:37:00,43.698,43.684,43.698,43.684,20.665069000000006
2017-06-29T11:38:00,43.68600000000001,43.68600000000001,43.68600000000001,43.68600000000001,1.76399527
2017-06-29T11:39:00,44.04,43.522,44.04,43.522,99.067373
2017-06-29T11:40:00,43.523,43.905,43.905,43.523,292.99439862
2017-06-29T11:41:00,43.911,43.912,43.912,43.911,50.0
2017-06-29T11:42:00,43.599,43.599,43.599,43.599,1.6623439999999998
2017-06-29T11:44:00,43.67,43.663000000000004,43.678000000000004,43.663000000000004,88.23710384
2017-06-29T11:45:00,43.291000000000004,43.291000000000004,43.291000000000004,43.291000000000004,1.11812306
2017-06-29T11:46:00,44.0,44.0,44.0,44.0,14.745844
2017-06-29T11:48:00,43.707,44.0,44.0,43.707,1.26492613
2017-06-29T11:49:00,44.3,44.3,44.3,44.3,10.254142
2017-06-29T11:50:00,44.201,44.201,44.201,44.201,46.40391996
2017-06-29T11:56:00,44.417,44.417,44.417,44.417,3.7383964
2017-06-29T12:01:00,43.809,43.809,43.809,43.809,3.607907
2017-06-29T12:03:00,43.809,43.809,43.809,43.809,0.98
2017-06-29T12:04:00,43.809,43.809,43.809,43.809,0.89997485
2017-06-29T12:08:00,43.556000000000004,43.556000000000004,43.556000000000004,43.556000000000004,1.67976058
2017-06-29T12:10:00,43.65,43.65,43.65,43.65,9.98
2017-06-29T12:12:00,43.845,44.103,44.103,43.845,221.0222486
2017-06-29T12:13:00,44.095,44.11,44.11,44.095,150.10686857000005
2017-06-29T12:24:00,43.519,43.519,43.519,43.519,23.69106
2017-06-29T12:25:00,43.695,43.69600000000001,43.7,43.695,48.13134147
2017-06-29T12:36:00,43.41,43.41,43.41,43.41,4.0
2017-06-29T12:39:00,43.888999999999996,43.888999999999996,43.888999999999996,43.888999999999996,0.49299929
2017-06-29T12:42:00,44.118,44.118,44.118,44.118,0.8
2017-06-29T12:43:00,44.121,44.2,44.2,44.121,77.01661189999999
2017-06-29T12:44:00,44.258,44.266999999999996,44.266999999999996,44.258,7.69620676
2017-06-29T12:46:00,44.299,44.321999999999996,44.321999999999996,44.299,14.887
2017-06-29T12:50:00,44.004,44.004,44.004,44.004,1.0
2017-06-29T12:51:00,44.007,44.007,44.007,44.007,1.438635
2017-06-29T12:52:00,44.273999999999994,44.273999999999994,44.273999999999994,44.273999999999994,1.0
2017-06-29T13:05:00,44.321999999999996,44.698,44.698,44.321999999999996,100.52962007
2017-06-29T13:08:00,44.451,44.45,44.451,44.45,19.70656562
2017-06-29T13:09:00,44.45,44.45,44.45,44.45,0.54949113
2017-06-29T13:14:00,44.45,44.45,44.45,44.45,4.07378
2017-06-29T13:17:00,44.708999999999996,44.708999999999996,44.708999999999996,44.708999999999996,0.1
2017-06-29T13:27:00,44.157,44.157,44.157,44.157,7.0926979999999995
2017-06-29T13:30:00,44.333,44.333,44.333,44.333,0.225
2017-06-29T13:37:00,44.007,44.007,44.007,44.007,4.821768
2017-06-29T13:38:00,44.007,44.007,44.007,44.007,4.91693562
2017-06-29T13:39:00,44.0,43.775,44.0,43.775,21.1
2017-06-29T13:43:00,43.566,43.566,43.566,43.566,0.112567
2017-06-29T13:47:00,43.95,43.953,43.953,43.95,14.18532206
2017-06-29T13:56:00,43.839,43.839,43.839,43.839,2.518452
2017-06-29T13:57:00,43.794,43.794,43.794,43.794,0.480117
2017-06-29T13:58:00,43.794,43.794,43.794,43.794,1.327268
2017-06-29T13:59:00,43.794,43.794,43.794,43.794,0.398706
2017-06-29T14:01:00,43.794,43.794,43.794,43.794,0.607934
2017-06-29T14:02:00,43.794,43.794,43.794,43.794,17.6962
2017-06-29T14:09:00,43.84,43.84,43.84,43.84,1.3708870000000002
2017-06-29T14:10:00,43.84,43.87399999999999,43.87399999999999,43.84,3.6660169999999996
2017-06-29T14:11:00,44.085,44.085,44.085,44.085,1.56733774
2017-06-29T14:14:00,44.155,44.157,44.157,44.155,54.48002548
2017-06-29T14:19:00,43.958,43.958,43.958,43.958,0.391997
2017-06-29T14:21:00,43.97,43.97,43.97,43.97,0.416764
2017-06-29T14:24:00,43.989,43.989,43.989,43.989,13.591957999999998
2017-06-29T14:26:00,43.989,43.989,43.989,43.989,3.137137
2017-06-29T14:29:00,44.0,44.0,44.0,44.0,30.32
2017-06-29T14:39:00,44.025,44.025,44.025,44.025,0.423
2017-06-29T14:53:00,44.05,44.05,44.05,44.05,4.6535449999999985
2017-06-29T14:58:00,44.08600000000001,44.08600000000001,44.08600000000001,44.08600000000001,9.899675
2017-06-29T14:59:00,44.08600000000001,44.08600000000001,44.08600000000001,44.08600000000001,0.1876871
2017-06-29T15:05:00,43.854,43.854,43.854,43.854,6.135896
2017-06-29T15:15:00,44.442,44.442,44.442,44.442,5.0
2017-06-29T15:22:00,44.1,44.1,44.1,44.1,7.78419
2017-06-29T15:28:00,44.753,44.753,44.753,44.753,0.552
2017-06-29T15:44:00,44.398,44.398,44.398,44.398,1.5
2017-06-29T15:58:00,44.754,44.798,44.798,44.754,3.25163378
2017-06-29T16:20:00,44.776,44.788000000000004,44.788000000000004,44.776,1.93598684
2017-06-29T16:22:00,44.788000000000004,44.788000000000004,44.788000000000004,44.788000000000004,8.4727
2017-06-29T16:23:00,44.788000000000004,44.8,44.8,44.788000000000004,1.00004655
2017-06-29T16:30:00,44.855,44.87,44.87,44.854,16.26287087
2017-06-29T16:33:00,44.901,44.982,44.982,44.901,14.116291
2017-06-29T16:37:00,44.891999999999996,44.891999999999996,44.891999999999996,44.891999999999996,22.34056079
2017-06-29T16:53:00,44.71100000000001,44.71100000000001,44.71100000000001,44.71100000000001,4.008594
2017-06-29T16:55:00,44.328,44.328,44.328,44.328,0.3806
2017-06-29T17:32:00,44.818999999999996,44.818999999999996,44.818999999999996,44.818999999999996,14.58359987
2017-06-29T17:35:00,44.792,44.792,44.792,44.792,0.1
2017-06-29T17:38:00,45.048,45.048,45.049,45.048,125.058
2017-06-29T17:39:00,45.062,45.062,45.062,45.062,4.0
2017-06-29T17:51:00,45.326,45.326,45.326,45.326,0.85119542
2017-06-29T17:53:00,45.635,45.635,45.635,45.635,12.46001559
2017-06-29T17:56:00,45.25100000000001,45.25100000000001,45.25100000000001,45.25100000000001,0.16981874
2017-06-29T17:58:00,45.753,45.753,45.753,45.753,0.1
2017-06-29T18:06:00,45.227,45.227,45.227,45.227,1.37894
2017-06-29T18:09:00,45.636,45.636,45.636,45.636,1.13
2017-06-29T18:12:00,45.723,45.723,45.848,45.723,106.00622307
2017-06-29T18:13:00,45.723,45.723,45.723,45.723,0.18096747
2017-06-29T18:17:00,45.723,45.723,45.723,45.723,2.5669880000000003
2017-06-29T18:18:00,45.723,45.723,45.723,45.723,0.439859
2017-06-29T18:23:00,45.775,45.775,45.775,45.775,1.18058038
2017-06-29T18:24:00,45.776,45.85,45.85,45.776,63.57578668
2017-06-29T18:27:00,45.852,45.85,45.852,45.85,2.69916534
2017-06-29T18:28:00,45.851000000000006,45.851000000000006,45.852,45.851000000000006,2.20764744
2017-06-29T18:29:00,45.851000000000006,45.851000000000006,45.851000000000006,45.85,5.4286287999999985
2017-06-29T18:30:00,45.851000000000006,45.9,45.9,45.851000000000006,73.91715753999998
2017-06-29T18:32:00,45.851000000000006,45.851000000000006,45.851000000000006,45.851000000000006,0.61116414
2017-06-29T18:34:00,45.851000000000006,45.851000000000006,45.851000000000006,45.85,0.6849753599999999
2017-06-29T18:35:00,45.852,45.851000000000006,45.85899999999999,45.851000000000006,36.56410543
2017-06-29T18:38:00,45.86600000000001,45.891999999999996,45.891999999999996,45.86600000000001,10.39
2017-06-29T18:39:00,45.8,45.8,45.8,45.8,0.47
2017-06-29T18:41:00,45.863,45.863,45.863,45.863,0.52795057
2017-06-29T18:42:00,45.85899999999999,45.8,45.85899999999999,45.8,0.3995132
2017-06-29T18:43:00,45.806000000000004,45.806000000000004,45.806000000000004,45.806000000000004,2.18063955
2017-06-29T18:45:00,45.8,45.8,45.8,45.8,0.41110931
2017-06-29T18:46:00,45.8,45.8,45.8,45.8,0.28066323000000004
2017-06-29T18:48:00,45.8,45.8,45.8,45.8,0.18066322
2017-06-29T18:51:00,45.856,45.856,45.856,45.856,13.183758
2017-06-29T18:52:00,45.81800000000001,45.81800000000001,45.81800000000001,45.81800000000001,23.01469225
2017-06-29T18:54:00,45.8,45.8,45.8,45.8,18.576901040000006
2017-06-29T18:59:00,45.74800000000001,45.74800000000001,45.74800000000001,45.74800000000001,76.24600000000002
2017-06-29T19:00:00,45.59399999999999,45.59399999999999,45.59399999999999,45.59399999999999,5.17709896
2017-06-29T19:04:00,45.629,45.629,45.629,45.629,0.18134025
2017-06-29T19:06:00,45.632,45.632,45.632,45.632,0.18132836
2017-06-29T19:08:00,45.635,45.635,45.635,45.635,3.6594559999999996
2017-06-29T19:12:00,45.577,45.571999999999996,45.577,45.571999999999996,51.804774200000004
2017-06-29T19:30:00,45.42,45.42,45.42,45.42,5.0
2017-06-29T19:31:00,45.598,45.598,45.598,45.598,0.68607204
2017-06-29T19:32:00,45.598,45.59399999999999,45.598,45.59399999999999,3.36292574
2017-06-29T19:33:00,45.598,45.598,45.598,45.598,0.18872757
2017-06-29T19:37:00,45.598,45.598,45.598,45.598,0.41152083
2017-06-29T19:38:00,45.598,45.598,45.598,45.598,0.14648226
2017-06-29T19:40:00,45.598,45.598,45.598,45.598,0.496978
2017-06-29T19:42:00,45.598,45.598,45.598,45.598,12.748374
2017-06-29T19:52:00,45.614,45.614,45.614,45.614,45.9821
2017-06-29T19:57:00,45.6,45.568999999999996,45.6,45.568999999999996,15.387037
2017-06-29T19:58:00,45.57,45.574,45.575,45.568999999999996,72.70785765
2017-06-29T20:00:00,45.541000000000004,45.541000000000004,45.541000000000004,45.541000000000004,1.5836946099999998
2017-06-29T20:03:00,45.232,45.232,45.232,45.232,1.44955796
2017-06-29T20:05:00,45.236000000000004,45.236000000000004,45.236000000000004,45.236000000000004,5.0
2017-06-29T20:15:00,45.229,45.229,45.229,45.229,0.221
2017-06-29T20:17:00,45.166000000000004,45.166000000000004,45.166000000000004,45.166000000000004,1.97792299
2017-06-29T20:19:00,45.168,45.166000000000004,45.168,45.166000000000004,139.66621416
2017-06-29T20:20:00,45.168,45.168,45.168,45.132,207.50853700000002
2017-06-29T20:21:00,45.14,45.128,45.144,45.128,303.62873574
2017-06-29T20:22:00,45.12699999999999,45.12699999999999,45.12699999999999,45.12699999999999,92.65436119
2017-06-29T20:24:00,45.05,45.056000000000004,45.056000000000004,45.05,427.0601
2017-06-29T20:33:00,45.062,45.062,45.062,45.062,70.42567204
2017-06-29T20:37:00,45.05,45.273999999999994,45.273999999999994,45.05,9.265
2017-06-29T20:39:00,45.327,45.327,45.327,45.327,7.7
2017-06-29T20:41:00,45.118,45.117,45.118,45.117,0.189104
2017-06-29T20:46:00,45.158,45.157,45.159,45.157,100.0
2017-06-29T20:55:00,45.049,45.049,45.049,45.049,2.13893967
2017-06-29T20:58:00,45.099,45.099,45.099,45.099,0.3923063
2017-06-29T20:59:00,45.08600000000001,45.102,45.102,45.08600000000001,0.56416652
2017-06-29T21:00:00,45.11199999999999,45.11199999999999,45.11199999999999,45.11199999999999,0.20711223
2017-06-29T21:01:00,45.05399999999999,44.903,45.05399999999999,44.903,4.9460282300000005
2017-06-29T21:04:00,44.98699999999999,44.98699999999999,44.98699999999999,44.98699999999999,0.551218
2017-06-29T21:06:00,44.905,44.8,44.905,44.8,93.30546976
2017-06-29T21:07:00,44.653,44.653,44.653,44.653,0.13041005
2017-06-29T21:09:00,44.821999999999996,44.821999999999996,44.821999999999996,44.821999999999996,0.49
2017-06-29T21:10:00,44.65,44.65,44.65,44.65,26.9891436
2017-06-29T21:12:00,44.51300000000001,44.51300000000001,44.51300000000001,44.51300000000001,77.69999999999997
2017-06-29T21:18:00,44.5,44.5,44.5,44.5,0.33822199999999997
2017-06-29T21:19:00,44.5,44.5,44.5,44.5,4.75
2017-06-29T21:24:00,44.62699999999999,44.62699999999999,44.62699999999999,44.62699999999999,9.0959715
2017-06-29T21:26:00,44.71100000000001,44.711999999999996,44.713,44.71100000000001,53.0180838
2017-06-29T21:28:00,44.792,44.799,44.799,44.792,57.95659724
2017-06-29T21:31:00,44.94,44.94,44.94,44.93899999999999,85.79949832
2017-06-29T21:33:00,44.966,44.98,44.981,44.964,103.46941794
2017-06-29T21:35:00,45.01300000000001,45.012,45.01300000000001,45.012,13.93278763
2017-06-29T21:59:00,44.8,44.8,44.8,44.8,0.8
2017-06-29T22:00:00,44.726000000000006,44.726000000000006,44.726000000000006,44.726000000000006,1.459196
2017-06-29T22:14:00,44.681000000000004,44.68,44.681000000000004,44.68,28.19167
2017-06-29T22:30:00,45.09399999999999,45.09399999999999,45.09399999999999,45.09399999999999,2.0
2017-06-29T23:08:00,44.754,44.754,44.754,44.754,4.0
2017-06-29T23:22:00,44.543,44.543,44.543,44.543,0.8
2017-06-29T23:25:00,45.005,45.005,45.005,45.005,0.10375336
2017-06-30T00:05:00,44.357,44.357,44.357,44.357,4.99484381
2017-06-30T00:06:00,44.357,44.357,44.357,44.357,72.00515091
2017-06-30T00:10:00,44.357,44.357,44.357,44.357,5.28e-06
2017-06-30T00:25:00,44.15600000000001,44.15600000000001,44.15600000000001,44.15600000000001,0.9990000000000001
2017-06-30T00:36:00,43.80699999999999,43.806000000000004,43.80699999999999,43.806000000000004,0.14
2017-06-30T00:45:00,43.98,43.98,43.98,43.98,10.260032
2017-06-30T00:56:00,44.287,44.287,44.287,43.81399999999999,244.45744685
2017-06-30T01:20:00,44.553000000000004,44.553000000000004,44.553000000000004,44.553000000000004,0.8529
2017-06-30T01:21:00,44.576,44.576,44.576,44.576,2.29462903
2017-06-30T01:39:00,44.453,44.453,44.453,44.453,0.21637892
2017-06-30T01:41:00,44.157,44.157,44.157,44.157,10.251821000000001
2017-06-30T01:42:00,44.157,44.157,44.157,44.157,29.86717662
2017-06-30T01:47:00,43.949,43.949,43.949,43.949,3.625324
2017-06-30T01:51:00,43.952,43.952,43.952,43.952,0.240972
2017-06-30T02:03:00,44.5,44.5,44.5,44.5,193.78302992999988
2017-06-30T03:00:00,44.317,44.317,44.317,44.317,2.29462903
2017-06-30T03:08:00,44.144,44.144,44.144,44.144,0.21790226
2017-06-30T03:09:00,44.146,44.146,44.146,44.146,2.07672677
2017-06-30T03:32:00,44.33,44.33,44.33,44.33,2.29462903
2017-06-30T03:43:00,44.326,44.326,44.326,44.326,2.13491905
2017-06-30T03:59:00,44.007,44.007,44.007,44.007,35.52822579
2017-06-30T04:01:00,44.262,44.262,44.262,44.262,0.17061895
2017-06-30T04:03:00,44.0,44.0,44.0,44.0,0.20434124
2017-06-30T04:18:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,9.0
2017-06-30T04:38:00,44.332,44.332,44.332,44.332,2.0
2017-06-30T04:41:00,43.765,43.765,43.765,43.765,0.139048
2017-06-30T04:42:00,43.765,43.765,43.765,43.765,0.11203199999999999
2017-06-30T04:43:00,43.765,43.503,43.765,43.503,353.22892514
2017-06-30T05:05:00,44.188,44.188,44.188,44.188,25.0
2017-06-30T06:16:00,44.401,44.401,44.401,44.401,0.452
2017-06-30T06:26:00,43.505,43.505,43.505,43.505,48.199671
2017-06-30T06:32:00,43.519,43.52,43.52,43.519,299.67201699
2017-06-30T06:39:00,43.858000000000004,43.858000000000004,43.858000000000004,43.858000000000004,1.17
2017-06-30T06:41:00,43.858000000000004,43.858000000000004,43.858000000000004,43.858000000000004,9.60576266
2017-06-30T07:02:00,44.011,44.011,44.011,44.011,10.74586185
2017-06-30T07:03:00,44.05399999999999,44.05699999999999,44.05699999999999,44.05399999999999,24.5281
2017-06-30T07:04:00,44.05699999999999,44.073,44.073,44.05699999999999,7.74121516
2017-06-30T07:07:00,44.083,44.083,44.083,44.083,9.766414
2017-06-30T07:24:00,44.433,44.433,44.433,44.433,1.0
2017-06-30T07:43:00,44.31100000000001,44.31100000000001,44.31100000000001,44.31100000000001,1.3345
2017-06-30T07:59:00,44.0,44.0,44.0,44.0,2.65991408
2017-06-30T08:12:00,44.07100000000001,44.06800000000001,44.07100000000001,44.06800000000001,30.243018
2017-06-30T08:21:00,44.038000000000004,44.038000000000004,44.038000000000004,44.038000000000004,17.342
2017-06-30T08:23:00,43.971000000000004,43.971000000000004,43.971000000000004,43.971000000000004,9.512781
2017-06-30T08:25:00,43.97,43.97,43.97,43.97,2.3767560000000003
2017-06-30T08:27:00,43.97,43.97,43.97,43.97,119.410584
2017-06-30T08:28:00,43.97,43.97,43.97,43.97,17.154703
2017-06-30T08:29:00,43.97,43.97,43.97,43.97,29.701
2017-06-30T08:30:00,43.97,43.97,43.97,43.97,6.0789589999999984
2017-06-30T08:46:00,43.97,43.97,43.97,43.97,10.541449
2017-06-30T08:48:00,43.97,43.97,43.97,43.97,6.5896240000000015
2017-06-30T08:49:00,43.97,43.97,43.97,43.97,9.408658
2017-06-30T08:53:00,44.023,44.023,44.023,44.023,0.21181776
2017-06-30T08:54:00,43.97,43.97,43.97,43.97,38.99940874999999
2017-06-30T08:55:00,43.97,43.97,43.97,43.97,29.954012
2017-06-30T08:56:00,43.97,43.97,43.97,43.97,175.64929925
2017-06-30T08:59:00,43.94,43.94,43.94,43.94,1.82680425
2017-06-30T09:02:00,43.938,43.938,43.938,43.938,15.2455
2017-06-30T09:04:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,3.867264
2017-06-30T09:05:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,42.151179
2017-06-30T09:06:00,43.93,43.93,43.93,43.93,0.12804171
2017-06-30T09:22:00,44.075,44.075,44.075,44.075,31.138875870000003
2017-06-30T09:23:00,44.075,44.075,44.075,44.075,4.74
2017-06-30T09:25:00,44.075,44.075,44.075,44.075,73.249937
2017-06-30T09:26:00,44.075,44.075,44.075,44.075,1.11485279
2017-06-30T09:27:00,44.075,44.075,44.075,44.075,0.63211294
2017-06-30T09:28:00,44.075,44.075,44.075,44.075,89.12422140000002
2017-06-30T09:35:00,44.146,44.145,44.147,43.934,16.61574849
2017-06-30T09:36:00,44.23,44.227,44.23,44.226000000000006,0.50845283
2017-06-30T09:47:00,44.271,44.271,44.271,44.271,0.62784465
2017-06-30T09:48:00,44.27,44.271,44.271,44.27,0.39162579999999997
2017-06-30T09:50:00,44.27,44.27,44.271,44.27,7.17133638
2017-06-30T09:55:00,44.43199999999999,44.433,44.433,44.43199999999999,1.67853515
2017-06-30T10:02:00,44.43199999999999,44.43199999999999,44.43199999999999,44.43199999999999,0.35921015
2017-06-30T10:29:00,44.294,44.294,44.294,44.294,0.207696
2017-06-30T10:31:00,44.3,44.3,44.3,44.3,11.906863
2017-06-30T10:53:00,44.51300000000001,44.51300000000001,44.51300000000001,44.51300000000001,2.695451
2017-06-30T11:08:00,44.76300000000001,44.76300000000001,44.76300000000001,44.76300000000001,50.0
2017-06-30T11:09:00,44.761,44.761,44.761,44.761,36.98802823
2017-06-30T11:22:00,44.878,44.879,44.879,44.878,7.324562999999999
2017-06-30T11:23:00,44.879,44.88,44.88,44.879,22.29142463
2017-06-30T12:15:00,44.88,44.88,44.88,44.88,18.098941
2017-06-30T12:22:00,45.12600000000001,45.12600000000001,45.12600000000001,45.12600000000001,1.36011388
2017-06-30T12:29:00,45.007,44.702,45.007,44.701,91.86445041
2017-06-30T12:30:00,44.70399999999999,44.71,44.71100000000001,44.70399999999999,160.64566515999996
2017-06-30T12:31:00,44.71,44.71,44.71,44.71,21.51907966
2017-06-30T12:32:00,44.958,45.007,45.007,44.958,277.8036958
2017-06-30T12:38:00,44.583,44.583,44.583,44.583,2.15542547
2017-06-30T12:39:00,44.797,44.797,44.797,44.797,73.893
2017-06-30T12:40:00,44.757,44.757,44.757,44.757,0.688
2017-06-30T12:48:00,44.42,44.42,44.42,44.42,2.99884899
2017-06-30T12:53:00,44.582,44.582,44.582,44.582,59.3396438
2017-06-30T12:54:00,44.58600000000001,44.58600000000001,44.58600000000001,44.58600000000001,11.343245
2017-06-30T13:04:00,44.4,44.4,44.4,44.4,16.44390009
2017-06-30T13:06:00,44.4,44.4,44.4,44.4,64.75360699999999
2017-06-30T13:07:00,44.4,44.4,44.4,44.4,0.77184
2017-06-30T13:09:00,44.4,44.4,44.4,44.4,0.42902799999999996
2017-06-30T13:10:00,44.4,44.4,44.4,44.4,1.7360900000000001
2017-06-30T13:11:00,44.4,44.4,44.4,44.4,0.13832528
2017-06-30T13:12:00,44.4,44.4,44.4,44.4,42.933594
2017-06-30T13:16:00,44.4,44.4,44.4,44.4,4.075494
2017-06-30T13:17:00,44.4,44.4,44.4,44.4,46.586851
2017-06-30T13:19:00,44.4,44.4,44.4,44.4,4.4803760000000015
2017-06-30T13:25:00,44.54,44.54,44.54,44.54,0.141
2017-06-30T13:30:00,44.601000000000006,44.601000000000006,44.601000000000006,44.601000000000006,0.41361765
2017-06-30T13:31:00,44.593,44.592,44.59399999999999,44.591,137.26431725
2017-06-30T13:39:00,44.632,44.632,44.632,44.632,24.24
2017-06-30T13:40:00,44.63,44.644,44.644,44.63,58.53062413
2017-06-30T13:59:00,44.358000000000004,44.356,44.358000000000004,44.356,72.81446309
2017-06-30T14:07:00,44.474,44.474,44.474,44.474,20.0
2017-06-30T14:10:00,44.224,44.224,44.224,44.224,1.99920242
2017-06-30T14:21:00,44.328,44.328,44.328,44.328,20.0
2017-06-30T14:24:00,44.549,44.55399999999999,44.55399999999999,44.549,50.00000000000001
2017-06-30T14:27:00,44.351000000000006,44.351000000000006,44.351000000000006,44.351000000000006,1.006
2017-06-30T14:32:00,44.35,44.35,44.35,44.35,4.98770557
2017-06-30T14:57:00,44.078,44.088,44.088,44.078,42.7207
2017-06-30T15:10:00,44.15,44.15,44.152,44.15,60.76964892
2017-06-30T15:24:00,44.256,44.256,44.257,44.256,75.548
2017-06-30T15:29:00,44.257,44.257,44.258,44.257,150.0
2017-06-30T15:47:00,44.257,44.258,44.258,44.257,35.508
2017-06-30T15:56:00,44.38399999999999,44.38399999999999,44.38399999999999,44.38399999999999,2.28992871
2017-06-30T16:02:00,44.482,44.523,44.523,44.482,58.57797688
2017-06-30T16:04:00,44.523,44.523,44.523,44.523,3.011e-05
2017-06-30T16:05:00,44.53100000000001,44.53100000000001,44.53100000000001,44.53,2.27169326
2017-06-30T16:06:00,44.53,44.53,44.53,44.53,1.85995299
2017-06-30T16:18:00,44.592,44.592,44.592,44.592,0.45555952
2017-06-30T16:22:00,44.592,44.787,44.787,44.592,2.5923086700000004
2017-06-30T16:25:00,44.62,44.62,44.62,44.62,0.625
2017-06-30T16:28:00,44.647,44.646,44.647,44.646,0.46743450000000003
2017-06-30T16:29:00,44.647,44.528,44.647,44.528,2.14635694
2017-06-30T16:35:00,44.512,44.512,44.512,44.512,0.14292249
2017-06-30T16:57:00,44.345,44.345,44.345,44.345,1.01975
2017-06-30T16:58:00,44.345,44.345,44.345,44.345,9.545187
2017-06-30T17:00:00,44.346000000000004,44.346000000000004,44.346000000000004,44.346000000000004,0.212623
2017-06-30T17:01:00,44.346000000000004,44.346000000000004,44.346000000000004,44.346000000000004,1.286
2017-06-30T17:02:00,44.345,44.345,44.345,44.32100000000001,22.84794916
2017-06-30T17:03:00,44.32,44.284,44.32,44.284,12.989013000000002
2017-06-30T17:04:00,44.223,44.215,44.223,44.215,0.7503623700000001
2017-06-30T17:19:00,44.27,44.27,44.27,44.27,19.17468811
2017-06-30T17:35:00,44.162,44.162,44.162,44.162,1.939599
2017-06-30T18:01:00,44.394,44.394,44.394,44.394,25.7391
2017-06-30T18:08:00,44.526,44.527,44.527,44.394,24.92551682
2017-06-30T18:11:00,44.476000000000006,44.477,44.477,44.476000000000006,45.72
2017-06-30T18:12:00,44.49899999999999,44.5,44.5,44.49800000000001,23.41200000000001
2017-06-30T18:13:00,44.558,44.558,44.558,44.558,21.1857
2017-06-30T18:15:00,44.559,44.559,44.559,44.559,26.18567511
2017-06-30T18:46:00,44.688,44.688,44.688,44.688,0.47692132
2017-06-30T18:47:00,44.68899999999999,44.68899999999999,44.68899999999999,44.68899999999999,0.38124818
2017-06-30T18:51:00,44.688,44.69,44.69,44.688,50.0
2017-06-30T19:09:00,44.425,44.425,44.425,44.425,7.27
2017-06-30T19:27:00,44.847,44.847,44.847,44.847,5.6314986000000005
2017-06-30T20:16:00,44.25,44.25,44.25,44.25,4.57885334
2017-06-30T20:17:00,44.25,44.17,44.25,44.167,4.3155337
2017-06-30T20:18:00,44.172,44.174,44.174,44.172,4.43567044
2017-06-30T20:19:00,44.175,44.177,44.177,44.175,9.15770668
2017-06-30T20:20:00,44.16399999999999,44.162,44.165,44.162,6.75393849
2017-06-30T20:22:00,44.162,44.161,44.162,44.161,1.87150986
2017-06-30T20:23:00,44.161,44.162,44.162,44.161,2.40427967
2017-06-30T20:26:00,44.175,44.175,44.175,44.175,4.311128
2017-06-30T20:28:00,44.162,44.166000000000004,44.166000000000004,44.162,1.88674963
2017-06-30T20:29:00,44.163000000000004,44.162,44.163000000000004,44.162,3.29970552
2017-06-30T20:31:00,44.162,44.161,44.162,44.161,10.421233
2017-06-30T20:32:00,44.162,44.162,44.162,44.162,3.02582552
2017-06-30T20:33:00,44.161,44.161,44.161,44.161,0.10159299999999999
2017-06-30T20:34:00,44.162,44.161,44.162,44.161,13.60955011
2017-06-30T20:35:00,44.161,44.161,44.161,44.161,11.59119949
2017-06-30T20:36:00,44.07,44.07,44.07,44.07,4.599991
2017-06-30T20:39:00,44.07,44.07,44.07,44.07,9e-06
2017-06-30T20:41:00,43.894,43.888999999999996,43.894,43.888999999999996,32.19347852
2017-06-30T20:46:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,15.0
2017-06-30T20:56:00,43.825,43.825,43.825,43.825,0.702361
2017-06-30T20:57:00,43.9,43.618,43.9,43.618,0.3
2017-06-30T21:01:00,43.84,43.84,43.84,43.84,43.4364
2017-06-30T21:02:00,43.84,43.84,43.84,43.84,0.28340561
2017-06-30T21:03:00,43.842,43.842,43.842,43.842,0.10099999999999999
2017-06-30T21:07:00,44.082,44.081,44.082,44.078,90.91160673000002
2017-06-30T21:09:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,0.15015015
2017-06-30T21:14:00,43.968,43.975,43.975,43.968,15.026000000000005
2017-06-30T21:20:00,44.008,44.008,44.008,44.008,19.9665
2017-06-30T21:29:00,43.933,43.933,43.933,43.933,2.232
2017-06-30T21:33:00,44.051,44.051,44.051,44.051,6.22099359
2017-06-30T21:36:00,43.806000000000004,43.806000000000004,43.806000000000004,43.806000000000004,2.546678
2017-06-30T21:39:00,43.812,43.812,43.812,43.812,3.543799
2017-06-30T22:02:00,43.87300000000001,43.87300000000001,43.87300000000001,43.87300000000001,0.15
2017-06-30T22:09:00,43.768,43.768,43.768,43.768,0.5
2017-06-30T22:18:00,43.847,43.96899999999999,43.96899999999999,43.847,103.00347284
2017-06-30T22:21:00,43.843,43.843,43.843,43.843,0.2
2017-06-30T22:24:00,43.673,43.668,43.673,43.668,2.92268028
2017-06-30T22:29:00,43.651,43.651,43.651,43.651,2.9823009999999996
2017-06-30T22:35:00,43.5,43.475,43.5,43.475,3.397192
2017-06-30T22:37:00,43.605,43.605,43.605,43.605,0.2
2017-06-30T22:48:00,43.475,43.475,43.475,43.475,6.5529779999999995
2017-06-30T22:49:00,43.477,43.478,43.478,43.477,5.0
2017-06-30T22:52:00,43.492,43.492,43.492,43.492,0.27876635
2017-06-30T23:06:00,43.543,43.56,43.56,43.543,117.05403316
2017-06-30T23:17:00,43.637,43.635,43.637,43.635,11.273649510000002
2017-06-30T23:18:00,43.838,43.838,43.84,43.838,344.40477100000015
2017-06-30T23:19:00,43.803000000000004,43.82100000000001,43.82100000000001,43.803000000000004,47.83386859999999
2017-06-30T23:30:00,43.43899999999999,43.43899999999999,43.43899999999999,43.438,42.93184735
2017-06-30T23:50:00,43.808,43.808,43.808,43.808,0.1
2017-06-30T23:55:00,43.379,43.379,43.379,43.379,0.94515208
2017-06-30T23:57:00,43.695,43.695,43.695,43.695,0.1
2017-06-30T23:59:00,43.221000000000004,43.00100000000001,43.222,43.00100000000001,84.19853379999998
2017-07-01T00:00:00,43.0,43.0,43.0,43.0,3.0
2017-07-01T00:01:00,43.042,43.0,43.042,43.0,1.87551002
2017-07-01T00:02:00,43.0,43.0,43.0,43.0,36.603556
2017-07-01T00:03:00,43.0,43.0,43.0,43.0,1.21727138
2017-07-01T00:05:00,43.0,43.0,43.0,43.0,83.52268000000002
2017-07-01T00:07:00,43.0,43.0,43.0,43.0,3.49269254
2017-07-01T00:09:00,43.043,43.0,43.043,43.0,0.30146078
2017-07-01T00:12:00,43.004,43.004,43.004,43.004,1.580747
2017-07-01T00:13:00,43.113,43.0,43.113,43.0,22.375999999999998
2017-07-01T00:14:00,43.0,43.0,43.0,43.0,111.913137
2017-07-01T00:26:00,43.0,42.99,43.0,42.99,0.11
2017-07-01T00:28:00,43.136,43.136,43.136,43.136,5.0
2017-07-01T00:32:00,42.931000000000004,42.931000000000004,42.931000000000004,42.931000000000004,10.0
2017-07-01T00:39:00,42.963,42.963,42.963,42.963,0.138423
2017-07-01T00:42:00,42.992,42.992,42.992,42.992,0.157
2017-07-01T00:50:00,43.17,43.17,43.17,43.17,5.0
2017-07-01T01:02:00,43.263999999999996,43.265,43.265,43.263999999999996,58.25
2017-07-01T01:08:00,43.298,43.3,43.3,43.298,61.90439084
2017-07-01T01:33:00,43.348,43.348,43.348,43.348,29.60037871
2017-07-01T01:37:00,43.205,43.205,43.205,43.205,0.536622
2017-07-01T01:47:00,43.20399999999999,43.20399999999999,43.20399999999999,43.20399999999999,3.915
2017-07-01T01:50:00,43.20399999999999,43.20399999999999,43.20399999999999,43.20399999999999,1.284322
2017-07-01T01:52:00,43.205,43.20399999999999,43.205,43.203,19.576398
2017-07-01T02:03:00,43.20399999999999,43.20399999999999,43.20399999999999,43.20399999999999,3.373522
2017-07-01T02:12:00,43.48699999999999,43.48699999999999,43.48699999999999,43.48699999999999,0.4
2017-07-01T02:13:00,43.214,43.214,43.214,43.214,0.35837199999999997
2017-07-01T02:14:00,43.217,43.21100000000001,43.217,43.21100000000001,1.198386
2017-07-01T02:16:00,43.205,43.205,43.205,43.205,1.258857
2017-07-01T02:18:00,43.205,43.205,43.205,43.205,1.122247
2017-07-01T02:19:00,43.205,43.203,43.205,43.203,22.209014950000004
2017-07-01T02:20:00,43.203,43.203,43.203,43.203,0.575339
2017-07-01T02:21:00,43.203,43.203,43.203,43.203,1.85839949
2017-07-01T02:22:00,43.205,43.2,43.205,43.2,24.01131194
2017-07-01T02:24:00,43.12300000000001,43.12300000000001,43.12300000000001,43.12300000000001,15.391109
2017-07-01T02:36:00,42.903999999999996,42.905,42.905,42.903999999999996,3.2296384500000004
2017-07-01T02:37:00,42.90600000000001,42.903999999999996,42.90600000000001,42.903999999999996,4.32629261
2017-07-01T02:38:00,42.903999999999996,42.903999999999996,42.903999999999996,42.903999999999996,0.08273564
2017-07-01T02:39:00,42.61,42.61,42.61,42.61,0.373174
2017-07-01T02:40:00,42.615,42.61,42.615,42.61,2.58179816
2017-07-01T02:41:00,42.614,42.614,42.614,42.614,17.012507
2017-07-01T02:42:00,42.614,42.614,42.614,42.614,9.95081181
2017-07-01T02:44:00,42.61600000000001,42.61600000000001,42.61600000000001,42.615,3.61033654
2017-07-01T02:53:00,42.544,42.544,42.544,42.544,0.7
2017-07-01T02:55:00,42.54600000000001,42.55,42.55,42.54600000000001,82.34567799999998
2017-07-01T02:56:00,42.55,42.55,42.55,42.55,29.994056
2017-07-01T02:58:00,42.556000000000004,42.556000000000004,42.556000000000004,42.556000000000004,0.757088
2017-07-01T02:59:00,42.556000000000004,42.556000000000004,42.556000000000004,42.556000000000004,2.280615
2017-07-01T03:01:00,42.533,42.533,42.533,42.533,0.356187
2017-07-01T03:02:00,42.533,42.507,42.533,42.504,23.81016519000001
2017-07-01T03:03:00,42.507,42.50100000000001,42.507,42.50100000000001,126.12540787
2017-07-01T03:04:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,189.32752516000005
2017-07-01T03:05:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,3.52320051
2017-07-01T03:06:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,36.91537836
2017-07-01T03:07:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,10.87221568
2017-07-01T03:08:00,42.50100000000001,42.5,42.50100000000001,42.5,43.65600202
2017-07-01T03:09:00,42.533,42.35,42.533,42.35,2.3258430000000003
2017-07-01T03:10:00,42.35,42.35,42.35,42.35,0.39568200000000003
2017-07-01T03:11:00,42.35,42.35,42.35,42.35,0.382251
2017-07-01T03:12:00,42.35,42.35,42.35,42.35,2.603829
2017-07-01T03:13:00,42.35,42.35,42.35,42.35,2.108654
2017-07-01T03:14:00,42.35,42.35,42.35,42.35,2.28565675
2017-07-01T03:15:00,42.35,42.35,42.35,42.35,2.490416
2017-07-01T03:17:00,42.201,42.201,42.201,42.201,16.273284
2017-07-01T03:18:00,42.243,42.243,42.243,42.243,0.260683
2017-07-01T03:20:00,42.243,42.243,42.243,42.243,0.578214
2017-07-01T03:21:00,42.243,42.243,42.243,42.243,53.32187099999999
2017-07-01T03:24:00,42.42,42.419,42.42,42.419,13.58514476
2017-07-01T03:29:00,42.361000000000004,42.1,42.361000000000004,42.1,288.04870102
2017-07-01T03:30:00,41.997,41.99899999999999,42.004,41.98,48.17710673
2017-07-01T03:31:00,41.99899999999999,42.0,42.0,41.99899999999999,71.35677961000002
2017-07-01T03:34:00,42.004,41.912,42.004,41.912,9.153431
2017-07-01T03:35:00,41.64,41.5,41.64,41.5,102.62101269
2017-07-01T03:36:00,41.534,41.533,41.534,41.533,40.289
2017-07-01T03:38:00,41.783,41.782,41.783,41.782,1.1569261999999998
2017-07-01T03:39:00,41.901,41.901,41.901,41.901,0.1701
2017-07-01T03:42:00,41.88,41.88,41.88,41.88,7.67932362
2017-07-01T03:43:00,41.854,41.85,41.854,41.85,8.996936550000003
2017-07-01T03:45:00,41.88399999999999,41.888999999999996,41.888999999999996,41.88399999999999,1.23
2017-07-01T03:49:00,41.888999999999996,41.888999999999996,41.888999999999996,41.888999999999996,21.567976
2017-07-01T03:50:00,41.888999999999996,41.89,41.89,41.888999999999996,106.47052147
2017-07-01T03:51:00,42.882,42.869,42.882,42.869,20.0
2017-07-01T04:08:00,41.988,41.988,41.988,41.988,2.9073439999999997
2017-07-01T04:09:00,41.98399999999999,41.98399999999999,41.98399999999999,41.98399999999999,2.0
2017-07-01T04:12:00,41.99899999999999,42.0,42.0,41.99899999999999,326.3969547
2017-07-01T04:20:00,42.305,42.31,42.31,42.305,4.35810139
2017-07-01T04:38:00,42.121,42.121,42.121,42.121,0.394507
2017-07-01T04:48:00,42.049,42.052,42.052,42.049,16.232054690000002
2017-07-01T05:04:00,42.15600000000001,42.15600000000001,42.15600000000001,42.15600000000001,20.9
2017-07-01T05:08:00,42.099,42.31399999999999,42.315,42.099,59.67477499999999
2017-07-01T05:32:00,42.207,42.22,42.22,42.207,147.31813939
2017-07-01T05:34:00,42.343,42.35,42.35,42.335,195.93224235
2017-07-01T05:35:00,42.338,42.35,42.35,42.308,187.12058075000004
2017-07-01T05:36:00,42.604,42.604,42.604,42.604,45.67612524
2017-07-01T06:00:00,42.848,42.848,42.848,42.848,0.1
2017-07-01T06:16:00,42.117,42.117,42.117,42.117,1.9761330000000001
2017-07-01T06:52:00,42.34399999999999,42.339,42.34399999999999,42.339,28.20000000000001
2017-07-01T06:53:00,42.323,42.323,42.323,42.323,5.10701
2017-07-01T07:02:00,41.916000000000004,41.916000000000004,41.916000000000004,41.916000000000004,50.0
2017-07-01T07:15:00,41.867,41.867,41.867,41.867,0.3
2017-07-01T07:16:00,41.871,41.86600000000001,41.871,41.86600000000001,28.49712629
2017-07-01T07:19:00,42.192,42.192,42.192,42.192,18.301064999999998
2017-07-01T07:21:00,41.974,41.974,41.974,41.974,15.07444464
2017-07-01T07:22:00,42.318999999999996,42.318999999999996,42.318999999999996,42.318999999999996,0.4354439999999999
2017-07-01T07:25:00,42.30399999999999,42.30399999999999,42.30399999999999,42.30399999999999,4.68
2017-07-01T07:26:00,42.24899999999999,42.239,42.257,42.239,47.710115
2017-07-01T07:27:00,42.227,42.227,42.227,42.227,10.789083999999999
2017-07-01T07:40:00,42.338,42.338,42.338,42.338,0.29806741
2017-07-01T07:44:00,42.545,42.545,42.545,42.545,6.531428900000001
2017-07-01T08:27:00,42.687,42.68199999999999,42.687,42.68199999999999,36.871081
2017-07-01T08:28:00,42.67899999999999,42.678000000000004,42.67899999999999,42.678000000000004,49.80502329999999
2017-07-01T08:29:00,42.67899999999999,42.678000000000004,42.681000000000004,42.678000000000004,5.504987
2017-07-01T08:31:00,42.7,42.7,42.7,42.7,53.40135277
2017-07-01T08:37:00,42.85899999999999,42.85899999999999,42.85899999999999,42.85899999999999,0.38939409999999997
2017-07-01T08:47:00,43.021,43.021,43.021,43.021,0.139
2017-07-01T09:31:00,42.87300000000001,42.87300000000001,42.87300000000001,42.87300000000001,4.0
2017-07-01T09:42:00,42.699,42.699,42.699,42.699,1.45
2017-07-01T10:26:00,42.398999999999994,42.398999999999994,42.398999999999994,42.398999999999994,3.489321
2017-07-01T11:02:00,42.708999999999996,42.708999999999996,42.708999999999996,42.708999999999996,5.698565
2017-07-01T11:05:00,42.659,42.659,42.659,42.659,0.3489
2017-07-01T11:19:00,42.701,42.701,42.701,42.701,0.73554559
2017-07-01T11:50:00,42.464,42.464,42.464,42.464,49.61259534
2017-07-01T12:11:00,42.49899999999999,42.191,42.5,42.191,44.49100000000001
2017-07-01T12:13:00,42.5,42.5,42.5,42.5,50.0
2017-07-01T12:28:00,42.119,42.119,42.119,42.119,0.64672817
2017-07-01T12:36:00,42.159,42.159,42.159,42.159,47.8149
2017-07-01T12:43:00,42.0,42.0,42.0,42.0,20.0
2017-07-01T13:10:00,42.06100000000001,42.06100000000001,42.06100000000001,42.06100000000001,0.51337734
2017-07-01T13:53:00,42.078,42.077,42.078,42.077,74.11473439
2017-07-01T14:13:00,41.69,41.69,41.69,41.69,33.136886000000004
2017-07-01T14:16:00,41.66,41.66,41.66,41.66,165.72153090999996
2017-07-01T14:19:00,41.678000000000004,41.678000000000004,41.678000000000004,41.65,41.235059
2017-07-01T14:30:00,41.65,41.65,41.65,41.65,0.78946182
2017-07-01T14:32:00,41.7,41.65,41.8,41.65,2.543447
2017-07-01T14:34:00,41.65,41.65,41.65,41.65,0.50400503
2017-07-01T14:37:00,41.65,41.65,41.65,41.65,0.19005579
2017-07-01T14:41:00,41.65,41.65,41.65,41.65,1.3207153
2017-07-01T14:42:00,41.65,41.65,41.65,41.65,2.09418569
2017-07-01T14:43:00,41.643,41.641999999999996,41.643,41.641999999999996,7.1515498499999985
2017-07-01T14:44:00,41.643,41.607,41.643,41.585,96.67034032999996
2017-07-01T14:45:00,41.57899999999999,41.578,41.57899999999999,41.578,6.172267
2017-07-01T14:46:00,41.578,41.57100000000001,41.578,41.57100000000001,8.648067999999999
2017-07-01T14:47:00,41.57100000000001,41.57100000000001,41.57100000000001,41.57100000000001,6.83696329
2017-07-01T14:49:00,41.565,41.5,41.565,41.5,48.27313218
2017-07-01T14:50:00,41.5,41.5,41.5,41.5,5.753847639999999
2017-07-01T14:51:00,41.5,41.5,41.5,41.5,8.60381839
2017-07-01T14:52:00,41.5,41.5,41.5,41.5,17.507778899999998
2017-07-01T14:53:00,41.5,41.5,41.5,41.5,9.07533811
2017-07-01T14:54:00,41.5,41.5,41.5,41.5,126.18946909999998
2017-07-01T14:55:00,41.419,41.419,41.419,41.419,0.74353753
2017-07-01T14:57:00,41.419,41.4,41.419,41.4,6.512825190000001
2017-07-01T14:58:00,41.4,41.4,41.4,41.4,62.48543436
2017-07-01T14:59:00,41.3,41.3,41.3,41.3,8.04179234
2017-07-01T15:00:00,41.3,41.292,41.3,41.245,154.74052361
2017-07-01T15:03:00,41.2,41.2,41.2,41.2,9.999957
2017-07-01T15:04:00,41.2,41.2,41.2,41.2,15.510339000000002
2017-07-01T15:06:00,41.278,41.278,41.278,41.278,2.7
2017-07-01T15:07:00,41.2,41.2,41.2,41.2,69.23100000000001
2017-07-01T15:08:00,41.2,41.2,41.2,41.2,2.295142
2017-07-01T15:09:00,41.294,41.2,41.294,41.2,50.2026
2017-07-01T15:12:00,41.101000000000006,41.1,41.101000000000006,41.1,125.86
2017-07-01T15:24:00,41.0,41.0,41.0,41.0,13.3208
2017-07-01T15:25:00,41.0,41.0,41.0,41.0,5.55782748
2017-07-01T15:26:00,41.041000000000004,41.0,41.041000000000004,41.0,2.68464897
2017-07-01T15:27:00,41.0,41.0,41.0,41.0,5.00415436
2017-07-01T15:32:00,41.1,41.1,41.1,41.1,10.0
2017-07-01T15:39:00,41.0,41.0,41.0,41.0,62.995371
2017-07-01T15:40:00,41.0,41.0,41.0,41.0,41.972541
2017-07-01T15:41:00,41.0,41.0,41.0,41.0,15.913028
2017-07-01T15:43:00,41.0,41.0,41.0,41.0,64.63808411
2017-07-01T15:44:00,41.0,41.0,41.0,41.0,68.050904
2017-07-01T15:45:00,41.0,41.0,41.0,41.0,3.628399
2017-07-01T15:46:00,41.0,41.0,41.0,41.0,1.375648
2017-07-01T15:47:00,41.0,41.0,41.0,41.0,5.417404
2017-07-01T15:48:00,41.0,41.0,41.0,41.0,2.26733
2017-07-01T15:49:00,41.0,41.0,41.0,41.0,7.628172
2017-07-01T15:50:00,41.0,41.0,41.0,41.0,163.92012531
2017-07-01T15:51:00,41.0,41.0,41.0,41.0,35.33052741
2017-07-01T15:52:00,41.0,41.0,41.0,41.0,1.107565
2017-07-01T15:53:00,41.0,41.0,41.0,41.0,4.528828
2017-07-01T15:54:00,41.0,41.0,41.0,41.0,1.3560081
2017-07-01T15:55:00,41.0,41.0,41.0,41.0,0.42213999999999996
2017-07-01T15:57:00,41.0,41.0,41.0,41.0,0.22495911
2017-07-01T16:00:00,41.0,41.0,41.0,41.0,6.882999999999999
2017-07-01T16:03:00,41.0,41.00100000000001,41.00100000000001,41.0,24.260382
2017-07-01T16:15:00,41.00100000000001,41.0,41.00100000000001,41.0,49.92720326000001
2017-07-01T16:16:00,41.1,41.1,41.1,41.1,27.14783719
2017-07-01T16:17:00,41.1,41.11,41.11,41.1,29.690012
2017-07-01T16:18:00,41.11,41.11,41.11,41.11,1.5
2017-07-01T16:19:00,41.11,41.11,41.11,41.11,1.375073
2017-07-01T16:20:00,41.11,41.415,41.435,41.11,246.69940955
2017-07-01T16:24:00,41.331,41.331,41.331,41.331,2.25767627
2017-07-01T16:26:00,41.2,41.2,41.2,41.2,1.08
2017-07-01T16:27:00,41.2,41.2,41.2,41.2,0.656957
2017-07-01T16:28:00,41.2,41.2,41.201,41.2,115.373768
2017-07-01T16:29:00,41.201,41.2,41.201,41.2,76.770933
2017-07-01T16:30:00,41.2,41.2,41.201,41.2,75.833393
2017-07-01T16:31:00,41.2,41.1,41.2,41.1,125.377944
2017-07-01T16:32:00,41.1,41.1,41.101000000000006,41.1,52.11904773
2017-07-01T16:33:00,41.00100000000001,41.0,41.00100000000001,41.0,96.829756
2017-07-01T16:34:00,41.0,41.0,41.0,41.0,50.0
2017-07-01T16:35:00,41.0,41.0,41.0,40.976000000000006,85.53048899999997
2017-07-01T16:49:00,41.18,41.181000000000004,41.181000000000004,41.18,74.43871336000002
2017-07-01T16:50:00,41.038000000000004,41.038000000000004,41.038000000000004,41.038000000000004,1.48
2017-07-01T16:56:00,41.169,41.169,41.169,41.169,0.4147479999999999
2017-07-01T16:58:00,41.3,41.324,41.324,41.3,23.302119
2017-07-01T17:01:00,41.324,41.331,41.438,41.324,253.69050310000003
2017-07-01T17:05:00,41.201,41.5,41.5,41.201,373.00670912
2017-07-01T17:06:00,41.5,41.3,41.5,41.3,23.94970537
2017-07-01T17:08:00,41.523,41.523999999999994,41.523999999999994,41.523,10.0
2017-07-01T17:10:00,41.505,41.506,41.506,41.505,15.0
2017-07-01T17:15:00,41.544,41.544,41.544,41.544,11.779764300000002
2017-07-01T17:33:00,41.11199999999999,41.11199999999999,41.11199999999999,41.11199999999999,19.12
2017-07-01T17:37:00,41.20399999999999,41.11199999999999,41.20399999999999,41.11199999999999,2.32422142
2017-07-01T17:38:00,41.184,41.184,41.184,41.184,2.1807291
2017-07-01T17:40:00,41.117,41.117,41.117,41.117,0.24817356
2017-07-01T17:41:00,41.092,41.05,41.093,41.05,12.431098000000002
2017-07-01T17:42:00,41.051,41.053000000000004,41.053000000000004,41.05,2.83932902
2017-07-01T17:48:00,41.053000000000004,41.053000000000004,41.053000000000004,41.053000000000004,72.3242523
2017-07-01T17:52:00,41.099,41.091,41.1,41.09,283.59483558
2017-07-01T18:13:00,40.900999999999996,40.99800000000001,40.99800000000001,40.9,2.38055188
2017-07-01T18:15:00,40.9,40.9,40.9,40.9,1.4595086000000002
2017-07-01T18:17:00,40.846,40.846,40.846,40.846,3.0749430500000003
2017-07-01T18:18:00,40.846,40.846,40.846,40.846,4.31803036
2017-07-01T18:20:00,40.846,40.808,40.846,40.8,6.9189310000000015
2017-07-01T18:21:00,40.8,40.8,40.8,40.8,0.11738
2017-07-01T18:22:00,40.8,40.786,40.8,40.786,13.7231486
2017-07-01T18:24:00,40.75,40.7,40.75,40.7,15.0
2017-07-01T18:25:00,40.63800000000001,40.63800000000001,40.63800000000001,40.63800000000001,17.57544546
2017-07-01T18:31:00,40.601,40.5,40.601,40.5,13.571426999999998
2017-07-01T18:32:00,40.54,40.5,40.54,40.48699999999999,16.99411186
2017-07-01T18:33:00,40.4,40.30699999999999,40.4,40.30699999999999,50.954328000000004
2017-07-01T18:35:00,40.30699999999999,40.501,40.501,40.30699999999999,36.133992299999996
2017-07-01T18:39:00,40.508,40.508,40.508,40.508,0.2307
2017-07-01T18:40:00,40.509,40.51,40.51,40.509,20.0
2017-07-01T18:43:00,40.306,40.306,40.306,40.306,25.061
2017-07-01T18:44:00,40.306,40.306,40.306,40.306,29.99995802
2017-07-01T18:46:00,40.468,40.306,40.468,40.306,2.3315
2017-07-01T18:51:00,40.469,40.47,40.47,40.469,71.759426
2017-07-01T18:52:00,40.47,40.51,40.51,40.47,70.48366726
2017-07-01T18:53:00,40.68199999999999,40.68199999999999,40.68199999999999,40.68199999999999,7.226
2017-07-01T19:13:00,40.68,40.68,40.68,40.68,0.1
2017-07-01T19:17:00,40.428000000000004,40.428000000000004,40.428000000000004,40.428000000000004,0.38
2017-07-01T19:23:00,40.356,40.356,40.356,40.356,15.454377800000001
2017-07-01T19:30:00,40.228,40.201,40.228,40.201,56.28720569000001
2017-07-01T19:36:00,40.2,40.2,40.2,40.2,0.1
2017-07-01T19:39:00,40.229,40.229,40.229,40.229,1.16333988
2017-07-01T19:40:00,40.2,40.2,40.2,40.2,0.13
2017-07-01T19:46:00,40.2,40.2,40.2,40.2,0.07
2017-07-01T19:47:00,40.086999999999996,40.124,40.124,40.086999999999996,103.82818004
2017-07-01T19:48:00,40.12300000000001,40.066,40.12300000000001,40.066,13.11338301
2017-07-01T19:49:00,40.01,40.01,40.01,40.01,201.839753
2017-07-01T19:50:00,40.01,40.01,40.01,40.01,16.534883999999998
2017-07-01T19:51:00,40.01,40.001,40.01,40.001,454.00566200000003
2017-07-01T19:52:00,40.001,40.0,40.001,40.0,276.68860100000006
2017-07-01T19:53:00,40.0,40.0,40.0,40.0,49.479323
2017-07-01T19:54:00,40.0,40.0,40.0,40.0,75.359135
2017-07-01T19:55:00,40.0,40.0,40.0,40.0,51.87475999999999
2017-07-01T19:58:00,40.0,40.0,40.0,40.0,23.31824
2017-07-01T19:59:00,40.051,40.051,40.051,40.051,3.1654400000000003
2017-07-01T20:00:00,40.052,40.052,40.052,40.052,69.15299999999999
2017-07-01T20:09:00,40.107,40.107,40.107,40.107,0.2303
2017-07-01T20:10:00,40.0,40.0,40.0,40.0,3.5489319999999998
2017-07-01T20:12:00,40.0,40.0,40.0,40.0,21.785023000000002
2017-07-01T20:14:00,40.0,40.0,40.0,40.0,1.0
2017-07-01T20:15:00,40.0,40.0,40.0,40.0,14.792876999999999
2017-07-01T20:16:00,40.0,40.0,40.0,40.0,31.42
2017-07-01T20:17:00,40.0,39.777,40.155,39.777,41.40695431
2017-07-01T20:18:00,39.73699999999999,39.73699999999999,39.73699999999999,39.73699999999999,8.4189
2017-07-01T20:19:00,39.558,39.5,39.558,39.5,40.17329008
2017-07-01T20:20:00,39.367,39.367,39.367,39.367,6.88402596
2017-07-01T20:21:00,39.367,39.367,39.367,39.367,5.0
2017-07-01T20:23:00,39.37,39.37,39.37,39.37,112.9593
2017-07-01T20:28:00,39.188,39.188,39.188,39.188,100.0
2017-07-01T20:31:00,39.2,39.2,39.2,39.2,100.0
2017-07-01T20:32:00,39.203,39.203,39.203,39.203,5.5338629999999975
2017-07-01T20:33:00,39.211999999999996,39.211999999999996,39.211999999999996,39.211999999999996,1.0
2017-07-01T20:35:00,39.577,39.62,39.62,39.577,92.81983551
2017-07-01T20:36:00,39.614000000000004,39.648,39.65,39.614000000000004,115.9279659
2017-07-01T20:37:00,39.718,39.73699999999999,39.73699999999999,39.718,30.7612
2017-07-01T20:39:00,39.735,39.736,39.736,39.735,16.300719649999998
2017-07-01T20:40:00,39.7,39.7,39.7,39.7,1.0
2017-07-01T20:41:00,39.732,39.736,39.736,39.732,13.82756191
2017-07-01T20:42:00,39.727,39.736,39.736,39.726,18.30250039
2017-07-01T20:50:00,39.274,39.727,39.727,39.274,37.33374158
2017-07-01T20:51:00,39.705999999999996,39.278,39.73,39.277,63.44427369
2017-07-01T20:56:00,39.507,39.51,39.51,39.507,2.0
2017-07-01T20:58:00,39.537,39.537,39.537,39.537,1.698822
2017-07-01T21:01:00,39.684,39.664,39.684,39.664,53.81515814
2017-07-01T21:03:00,39.345,39.345,39.345,39.345,1.0
2017-07-01T21:04:00,39.38800000000001,39.38800000000001,39.38800000000001,39.38800000000001,1.0
2017-07-01T21:06:00,39.357,39.357,39.357,39.357,1.0
2017-07-01T21:07:00,39.359,39.359,39.359,39.359,1.0
2017-07-01T21:09:00,39.715,39.715,39.715,39.715,0.2512
2017-07-01T21:16:00,39.23699999999999,39.23699999999999,39.23699999999999,39.23699999999999,2.0
2017-07-01T21:17:00,39.244,39.244,39.244,39.101,88.58964574000002
2017-07-01T21:19:00,39.137,39.137,39.137,39.137,1.0
2017-07-01T21:20:00,39.13800000000001,39.13800000000001,39.13800000000001,39.13800000000001,14.95115
2017-07-01T21:21:00,39.1,39.1,39.1,39.1,6.441422
2017-07-01T21:22:00,39.1,39.1,39.1,39.1,2.0
2017-07-01T21:23:00,39.12,39.12,39.12,39.12,2.0
2017-07-01T21:24:00,39.12,39.12,39.12,39.12,1.0
2017-07-01T21:25:00,39.491,39.582,39.582,39.481,304.4901871
2017-07-01T21:26:00,39.129,39.13,39.13,39.129,2.0
2017-07-01T21:28:00,39.580999999999996,39.580999999999996,39.580999999999996,39.580999999999996,8.778837699999999
2017-07-01T21:29:00,39.13800000000001,39.13800000000001,39.13800000000001,39.13800000000001,2.0
2017-07-01T21:31:00,39.146,39.147,39.147,39.146,2.0
2017-07-01T21:32:00,39.147,39.15,39.15,39.147,2.0
2017-07-01T21:33:00,39.150999999999996,39.150999999999996,39.150999999999996,39.150999999999996,2.0
2017-07-01T21:34:00,39.153,39.153,39.153,39.153,4.404693
2017-07-01T21:36:00,39.699,39.14,39.699,39.14,8.6229765
2017-07-01T21:39:00,39.567,39.567,39.567,39.567,0.2661
2017-07-01T21:42:00,39.227,39.227,39.227,39.227,30.19158353000001
2017-07-01T21:44:00,39.111,39.113,39.113,39.1,200.5
2017-07-01T21:45:00,39.114000000000004,39.114000000000004,39.114000000000004,39.114000000000004,7.61652226
2017-07-01T21:46:00,39.114000000000004,39.114000000000004,39.114000000000004,39.114000000000004,3.2
2017-07-01T21:47:00,39.114000000000004,39.1,39.114000000000004,39.1,3.3456360000000003
2017-07-01T21:49:00,39.101,39.1,39.101,39.1,109.53663674
2017-07-01T21:51:00,39.0,39.0,39.0,39.0,3.121982
2017-07-01T21:52:00,39.155,39.155,39.155,39.155,5.097214
2017-07-01T21:53:00,39.0,39.0,39.0,39.0,37.019695
2017-07-01T21:57:00,39.0,38.974000000000004,39.0,38.974000000000004,37.892977
2017-07-01T22:00:00,38.816,38.816,38.816,38.816,8.4190739
2017-07-01T22:02:00,38.781,38.772,38.782,38.76,396.64604221
2017-07-01T22:03:00,38.771,38.764,38.784,38.764,369.16618767
2017-07-01T22:06:00,38.979,38.98,38.98,38.979,3.0
2017-07-01T22:08:00,38.942,38.942,38.942,38.942,0.3
2017-07-01T22:09:00,38.916,38.916,38.916,38.916,0.2692
2017-07-01T22:14:00,38.687,38.687,38.687,38.687,1.36895314
2017-07-01T22:26:00,38.986,39.0,39.0,38.986,122.44896666
2017-07-01T22:30:00,38.665,38.665,38.665,38.665,40.658991
2017-07-01T22:35:00,38.87699999999999,38.87699999999999,38.87699999999999,38.87699999999999,5.080991
2017-07-01T22:37:00,38.899,38.899,38.899,38.899,2.30073662
2017-07-01T22:38:00,38.899,38.9,38.9,38.899,17.933149999999994
2017-07-01T22:42:00,38.9,38.9,38.9,38.9,1.3077459999999999
2017-07-01T22:44:00,38.879,38.879,38.879,38.879,12.359067
2017-07-01T22:46:00,38.895,38.9,38.9,38.895,15.149
2017-07-01T22:47:00,38.9,38.9,38.9,38.9,72.963427
2017-07-01T22:48:00,38.9,38.97,38.97,38.9,77.83468437
2017-07-01T22:50:00,38.97,38.97,38.97,38.97,76.868
2017-07-01T22:52:00,39.251,39.251,39.251,39.251,100.0
2017-07-01T22:53:00,39.216,39.215,39.216,39.215,54.349583
2017-07-01T22:54:00,39.369,39.355,39.369,39.355,166.9261
2017-07-01T23:00:00,39.414,39.416,39.416,39.414,2.5
2017-07-01T23:02:00,39.414,39.414,39.414,39.414,1.03678182
2017-07-01T23:04:00,39.466,39.467,39.467,39.466,20.16272372
2017-07-01T23:08:00,39.088,39.088,39.088,39.088,8.00219845
2017-07-01T23:16:00,39.555,39.555,39.555,39.555,9.468057
2017-07-01T23:19:00,39.55,39.55,39.55,39.55,1.5
2017-07-01T23:29:00,39.4,39.4,39.4,39.4,2.521643
2017-07-01T23:37:00,39.468,39.467,39.468,39.467,23.04502614
2017-07-01T23:51:00,39.38800000000001,39.38800000000001,39.38800000000001,39.38800000000001,9.98
2017-07-01T23:52:00,39.650999999999996,39.650999999999996,39.650999999999996,39.650999999999996,17.798693
2017-07-01T23:55:00,39.729,39.694,39.729,39.694,3.2739999999999996
2017-07-01T23:59:00,39.726,39.73,39.73,39.726,34.56376761
2017-07-02T00:02:00,39.73699999999999,39.9,39.9,39.73699999999999,19.333676
2017-07-02T00:03:00,39.9,39.9,39.9,39.9,10.0
2017-07-02T00:04:00,39.9,39.9,39.9,39.9,106.16299002
2017-07-02T00:06:00,40.0,40.0,40.0,40.0,1.4985
2017-07-02T00:11:00,39.931,39.93,39.931,39.93,22.4137
2017-07-02T00:27:00,40.035,40.035,40.035,40.035,5.2162942999999995
2017-07-02T00:32:00,40.305,40.305,40.305,40.305,1.6649153
2017-07-02T00:37:00,40.145,40.145,40.145,40.145,3.84
2017-07-02T01:05:00,40.046,40.046,40.046,40.046,46.73525419
2017-07-02T01:17:00,39.917,39.881,39.917,39.881,1.18596004
2017-07-02T01:34:00,39.895,39.925,39.925,39.895,26.727991999999997
2017-07-02T01:36:00,39.91,39.92,39.925,39.91,46.272
2017-07-02T01:38:00,39.925,39.925,39.925,39.925,2.188832
2017-07-02T01:39:00,39.925,39.925,39.925,39.925,5.864629
2017-07-02T01:40:00,39.925,39.925,39.925,39.925,22.47915149
2017-07-02T02:12:00,39.9,39.9,39.9,39.9,3.6838363
2017-07-02T02:17:00,39.708,39.708,39.708,39.708,2.98
2017-07-02T02:28:00,39.925,39.925,39.925,39.925,19.278183
2017-07-02T02:29:00,39.925,39.925,39.925,39.925,39.415589
2017-07-02T02:30:00,39.925,39.925,39.925,39.925,0.5183270000000001
2017-07-02T02:35:00,39.923,39.923,39.923,39.923,13.28139042
2017-07-02T02:36:00,39.923,39.923,39.923,39.923,1.0
2017-07-02T03:34:00,39.797,39.797,39.797,39.797,10.0
2017-07-02T03:39:00,39.817,39.817,39.817,39.817,7.17048751
2017-07-02T03:45:00,39.512,39.510999999999996,39.512,39.510999999999996,7.430790999999997
2017-07-02T03:47:00,39.744,39.742,39.744,39.742,6.860278
2017-07-02T03:53:00,39.80699999999999,39.80699999999999,39.80699999999999,39.80699999999999,1.0
2017-07-02T04:50:00,39.403,39.403,39.403,39.403,1.0
2017-07-02T05:04:00,39.542,39.542,39.542,39.542,3.0
2017-07-02T05:14:00,39.455999999999996,39.455999999999996,39.455999999999996,39.455999999999996,4.0
2017-07-02T05:21:00,39.31,39.31,39.31,39.31,6.046197
2017-07-02T05:34:00,39.31,39.31,39.31,39.31,3.953803
2017-07-02T05:50:00,39.266,39.266,39.266,39.266,0.20151328
2017-07-02T06:05:00,39.273,39.272,39.273,39.272,42.54222999999997
2017-07-02T06:08:00,39.523,39.523,39.523,39.523,11.17412544
2017-07-02T06:25:00,39.330999999999996,39.330999999999996,39.330999999999996,39.330999999999996,3.992352
2017-07-02T06:36:00,39.559,39.559,39.559,39.559,18.656576
2017-07-02T06:37:00,39.9,39.893,39.9,39.893,4.0
2017-07-02T06:38:00,39.8,39.8,39.8,39.8,1.0
2017-07-02T06:41:00,40.0,40.0,40.0,40.0,1.0
2017-07-02T06:43:00,39.944,39.939,39.945,39.939,30.53963434
2017-07-02T06:53:00,40.205,40.205,40.205,40.205,4.879883
2017-07-02T06:56:00,40.047,40.046,40.047,40.046,100.0
2017-07-02T07:11:00,40.075,40.075,40.075,40.075,0.23732611
2017-07-02T07:28:00,40.0,40.0,40.0,40.0,2.0
2017-07-02T07:33:00,39.9,39.9,39.9,39.9,0.17031302
2017-07-02T07:37:00,39.8,39.286,39.9,39.286,22.746356
2017-07-02T07:44:00,39.571,39.571,39.571,39.571,1.2017309999999999
2017-07-02T07:58:00,39.77,39.77,39.77,39.77,0.685021
2017-07-02T08:04:00,39.95,39.946,39.95,39.946,3.0
2017-07-02T08:19:00,39.65,39.65,39.65,39.65,0.1
2017-07-02T08:53:00,40.043,40.043,40.043,40.043,5.0
2017-07-02T08:54:00,40.042,40.042,40.042,40.042,0.22373054
2017-07-02T08:56:00,40.041,40.042,40.042,40.041,51.95
2017-07-02T09:02:00,40.042,40.139,40.16,40.042,745.3550607200001
2017-07-02T09:09:00,40.132,40.132,40.132,40.132,0.1
2017-07-02T09:20:00,40.6,40.6,40.6,40.6,2.0
2017-07-02T09:31:00,40.757,40.757,40.757,40.757,150.0
2017-07-02T09:32:00,40.663000000000004,40.663000000000004,40.663000000000004,40.663000000000004,3.29849428
2017-07-02T09:53:00,40.519,40.519,40.519,40.519,0.11175339999999999
2017-07-02T09:54:00,40.676,40.736,40.736,40.676,45.11636264
2017-07-02T09:57:00,40.78,40.78,40.78,40.78,1.749825
2017-07-02T10:00:00,40.728,40.728,40.728,40.728,2.084652
2017-07-02T10:02:00,40.68,40.681,40.681,40.679,130.69779392999988
2017-07-02T10:03:00,40.681,40.669000000000004,40.683,40.669000000000004,189.804369
2017-07-02T10:04:00,40.551,40.529,40.551,40.529,73.58646287
2017-07-02T10:05:00,40.519,40.519,40.519,40.515,29.68685778
2017-07-02T10:27:00,40.234,40.234,40.234,40.234,22.97
2017-07-02T10:34:00,40.583,40.583,40.583,40.583,7.19899736
2017-07-02T10:35:00,40.3,40.3,40.3,40.3,2.25
2017-07-02T10:36:00,40.058,40.058,40.058,40.058,4.59103197
2017-07-02T10:38:00,40.097,40.096,40.097,40.096,4.52
2017-07-02T10:39:00,40.137,40.137,40.137,40.137,4.495515790000002
2017-07-02T10:40:00,40.15,40.15,40.15,40.15,1.250953
2017-07-02T10:44:00,40.62,40.62,40.62,40.62,0.14051402
2017-07-02T10:56:00,40.156,40.156,40.156,40.156,0.11175339999999999
2017-07-02T11:04:00,40.387,40.387,40.387,40.387,2.3063868999999997
2017-07-02T11:30:00,39.769,39.769,39.769,39.769,13.22241635
2017-07-02T11:46:00,39.891,39.891,39.891,39.891,51.90575632
2017-07-02T12:17:00,39.893,39.893,39.893,39.893,15.99787
2017-07-02T12:21:00,39.9,39.9,39.9,39.9,0.92364145
2017-07-02T12:31:00,39.755,39.755,39.755,39.755,2.03
2017-07-02T12:42:00,39.97,39.97,39.97,39.97,0.2924285
2017-07-02T13:18:00,40.1,40.2,40.2,40.1,2.143379
2017-07-02T13:19:00,40.3,40.35,40.35,40.3,1.900018
2017-07-02T13:20:00,40.35,40.2,40.351,40.2,10.904529
2017-07-02T13:21:00,40.2,40.2,40.2,40.2,14.922895
2017-07-02T13:35:00,40.15,40.15,40.15,40.15,1.0
2017-07-02T13:36:00,40.15,40.15,40.15,40.15,5.0
2017-07-02T13:37:00,40.1,40.1,40.1,40.1,1.6753
2017-07-02T13:44:00,40.0,40.0,40.0,40.0,1.0
2017-07-02T13:48:00,40.0,40.0,40.0,40.0,3.5
2017-07-02T14:03:00,39.973,39.268,39.973,39.268,95.93
2017-07-02T14:04:00,39.501,39.5,39.62300000000001,39.5,6.771885
2017-07-02T14:11:00,40.202,40.202,40.202,40.202,14.47706354
2017-07-02T14:27:00,39.799,39.799,39.799,39.799,0.49608
2017-07-02T14:29:00,39.804,39.804,39.804,39.804,15.499
2017-07-02T14:35:00,39.64,39.635999999999996,39.64,39.635999999999996,50.0
2017-07-02T14:47:00,40.188,40.188,40.188,40.188,2.1982437000000004
2017-07-02T14:51:00,39.644,39.652,39.652,39.644,7.479546900000001
2017-07-02T15:02:00,39.85,39.85,39.85,39.85,40.30837800000001
2017-07-02T15:04:00,39.85,39.85,39.85,39.85,0.29953643
2017-07-02T15:06:00,39.85,39.85,39.85,39.85,0.27533813
2017-07-02T15:07:00,39.851,39.851,39.851,39.851,0.7468876
2017-07-02T15:08:00,39.85,39.85,39.85,39.85,6.5074601800000025
2017-07-02T15:09:00,39.851,39.85,39.851,39.85,18.72989675
2017-07-02T15:10:00,39.851,39.85,39.851,39.85,89.83501538
2017-07-02T15:17:00,39.567,39.567,39.567,39.567,6.32259845
2017-07-02T15:18:00,39.575,39.882,39.882,39.575,1.6928676999999999
2017-07-02T15:24:00,39.968,39.938,39.968,39.938,11.0222139
2017-07-02T15:28:00,39.955999999999996,39.933,39.955999999999996,39.933,10.263036999999999
2017-07-02T15:29:00,39.915,39.897,39.915,39.897,22.0
2017-07-02T15:38:00,40.148,40.148,40.148,40.148,444.09634615
2017-07-02T15:41:00,39.967,39.967,39.967,39.967,15.48
2017-07-02T16:02:00,39.851,39.851,39.851,39.851,4.0539000000000005
2017-07-02T16:10:00,40.109,40.111,40.111,40.109,75.369
2017-07-02T16:24:00,40.156,40.156,40.156,40.156,12.055846
2017-07-02T16:41:00,39.95,39.95,39.95,39.95,50.0
2017-07-02T16:42:00,39.939,39.939,39.939,39.939,0.75
2017-07-02T16:43:00,39.95,39.95,39.95,39.95,23.0752
2017-07-02T16:46:00,39.95,39.95,39.95,39.95,75.92479999999998
2017-07-02T16:53:00,40.1,40.103,40.103,40.1,20.86626777
2017-07-02T16:56:00,40.37699999999999,40.382,40.382,40.37699999999999,64.75419024
2017-07-02T16:57:00,40.451,40.451,40.451,40.451,12.71859781
2017-07-02T17:04:00,40.515,40.515,40.515,40.515,10.37837838
2017-07-02T17:05:00,40.514,40.514,40.514,40.514,10.625462800000001
2017-07-02T17:06:00,40.44,40.44,40.44,40.44,41.52275729999999
2017-07-02T17:10:00,40.235,40.235,40.235,40.235,44.28903739
2017-07-02T17:16:00,40.516999999999996,40.516999999999996,40.516999999999996,40.516999999999996,0.24919977
2017-07-02T17:18:00,40.507,40.529,40.53,40.50199999999999,97.02802691
2017-07-02T17:21:00,40.54,40.847,40.847,40.54,11.999999999999998
2017-07-02T17:24:00,40.425,40.425,40.425,40.425,0.1223
2017-07-02T17:38:00,40.760999999999996,40.760999999999996,40.760999999999996,40.760999999999996,0.42956224
2017-07-02T17:54:00,40.598,40.598,40.598,40.598,7.5
2017-07-02T17:56:00,40.847,40.847,40.847,40.847,0.10682479
2017-07-02T18:00:00,40.65,40.65,40.65,40.65,0.1249
2017-07-02T18:03:00,40.847,41.266999999999996,41.266999999999996,40.847,16.20295352
2017-07-02T18:08:00,40.747,40.747,40.747,40.747,0.1315
2017-07-02T18:16:00,41.305,41.69300000000001,41.69300000000001,41.305,20.0
2017-07-02T18:20:00,41.81100000000001,41.81100000000001,41.81100000000001,41.81100000000001,0.29
2017-07-02T18:24:00,40.535,40.535,40.535,40.535,0.1376
2017-07-02T18:29:00,41.585,41.585,41.585,41.585,0.13
2017-07-02T18:32:00,41.3,41.673,41.68,41.3,71.26720273000002
2017-07-02T18:33:00,41.602,41.602,41.602,41.602,1.0
2017-07-02T18:34:00,41.7,41.7,41.7,41.7,3.4690000000000003
2017-07-02T18:36:00,41.333,41.333,41.333,41.333,1.96
2017-07-02T18:37:00,41.4,41.4,41.4,41.4,62.54774399999999
2017-07-02T18:50:00,41.51600000000001,41.51600000000001,41.51600000000001,41.51600000000001,3.46621256
2017-07-02T18:59:00,41.701,41.701,41.701,41.701,2.37829455
2017-07-02T19:02:00,41.86199999999999,41.9,41.9,41.86199999999999,54.79815
2017-07-02T19:06:00,41.75,41.735,41.75100000000001,41.735,100.0
2017-07-02T19:08:00,41.243,41.243,41.243,41.243,0.1348
2017-07-02T19:09:00,41.341,41.38399999999999,41.385,41.34,7.29849428
2017-07-02T19:13:00,41.701,41.7,41.701,41.7,1.99448902
2017-07-02T19:16:00,41.00100000000001,42.008,42.05,41.00100000000001,20.26624161
2017-07-02T19:17:00,41.919,42.05,42.05,41.099,1.5796841
2017-07-02T19:19:00,41.787,41.786,41.787,41.786,6.15333988
2017-07-02T19:20:00,42.05,42.05,42.05,42.05,9.95
2017-07-02T19:21:00,42.015,42.015,42.015,42.015,0.12736298
2017-07-02T19:22:00,42.05,42.091,42.091,42.05,12.857724
2017-07-02T19:23:00,42.081,42.081,42.081,42.081,0.96560439
2017-07-02T19:24:00,41.54600000000001,41.54600000000001,41.54600000000001,41.54600000000001,0.1405
2017-07-02T19:36:00,41.69,41.69,41.69,41.69,0.67369973
2017-07-02T19:40:00,41.951,41.951,41.951,41.951,5.873874
2017-07-02T19:45:00,41.657,41.657,41.657,41.657,1.25
2017-07-02T19:57:00,41.711999999999996,41.711999999999996,41.711999999999996,41.711999999999996,20.0
2017-07-02T20:00:00,41.676,41.676,41.676,41.676,1.0
2017-07-02T20:11:00,41.676,41.676,41.676,41.676,0.1
2017-07-02T20:17:00,41.972,41.972,41.972,41.972,0.1
2017-07-02T20:24:00,41.778999999999996,41.778999999999996,41.778999999999996,41.778999999999996,0.138
2017-07-02T20:30:00,42.0,42.0,42.0,42.0,0.66661992
2017-07-02T20:31:00,42.0,42.0,42.0,42.0,2.13338
2017-07-02T20:32:00,42.09,42.091,42.091,42.09,19.727701
2017-07-02T20:39:00,42.083999999999996,42.091,42.091,42.083999999999996,43.897242
2017-07-02T20:46:00,42.07,42.08,42.08,42.07,9.0
2017-07-02T20:48:00,41.978,42.091,42.091,41.978,69.38600000000001
2017-07-02T20:56:00,42.091,42.091,42.091,42.091,2.41127
2017-07-02T20:58:00,42.081,42.091,42.091,42.081,9.762902
2017-07-02T21:00:00,41.985,41.985,41.985,41.985,0.1407
2017-07-02T21:09:00,42.08600000000001,42.28100000000001,42.28100000000001,42.08600000000001,33.507143
2017-07-02T21:11:00,42.214,42.225,42.225,42.214,25.908008
2017-07-02T21:14:00,42.205,42.205,42.205,42.205,0.1165489
2017-07-02T21:17:00,42.19600000000001,42.19600000000001,42.19600000000001,42.19600000000001,15.0
2017-07-02T21:18:00,42.22,42.21,42.22,42.21,58.275921
2017-07-02T21:19:00,42.21,42.21,42.21,42.21,14.120518
2017-07-02T21:20:00,42.21,42.21,42.21,42.21,0.10541700000000001
2017-07-02T21:21:00,42.21,42.21,42.21,42.21,0.35591999999999996
2017-07-02T21:22:00,42.21,42.21,42.21,42.21,0.794895
2017-07-02T21:23:00,42.21,42.21,42.21,42.21,14.12032074
2017-07-02T21:32:00,42.143,42.143,42.143,42.143,12.569550999999999
2017-07-02T21:36:00,41.692,41.691,41.692,41.691,176.00646657
2017-07-02T21:38:00,42.086999999999996,42.086999999999996,42.086999999999996,42.086999999999996,0.26
2017-07-02T21:39:00,41.636,41.636,41.636,41.636,1.0
2017-07-02T21:40:00,41.648,41.648,41.648,41.648,0.1279
2017-07-02T21:46:00,41.75,41.75,41.75,41.75,0.10701634
2017-07-02T21:48:00,41.688,41.688,41.688,41.688,1.9091
2017-07-02T21:51:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,31.15935838
2017-07-02T21:56:00,41.65,41.652,41.652,41.648999999999994,88.50118499999998
2017-07-02T21:57:00,41.655,41.655,41.655,41.655,2.753542
2017-07-02T22:10:00,41.9,41.9,41.9,41.9,0.4
2017-07-02T22:14:00,41.76,41.76,41.76,41.76,1.0
2017-07-02T22:16:00,41.556000000000004,41.556000000000004,41.556000000000004,41.556000000000004,0.1308
2017-07-02T22:40:00,41.71899999999999,41.71899999999999,41.71899999999999,41.71899999999999,1.0
2017-07-02T22:45:00,41.58600000000001,41.58600000000001,41.58600000000001,41.58600000000001,0.63374858
2017-07-02T22:56:00,42.14100000000001,42.148,42.148,42.14100000000001,37.0
2017-07-02T22:57:00,42.263999999999996,42.263999999999996,42.263999999999996,42.263999999999996,20.0
2017-07-02T22:59:00,42.174,42.174,42.174,42.174,0.20774499999999999
2017-07-02T23:01:00,42.26600000000001,42.26600000000001,42.26600000000001,42.26600000000001,7.242841
2017-07-02T23:04:00,42.188,42.188,42.188,42.188,1.0
2017-07-02T23:05:00,42.177,42.05699999999999,42.177,42.013999999999996,4.755012000000002
2017-07-02T23:10:00,41.972,41.94600000000001,41.972,41.94600000000001,62.54963155
2017-07-02T23:35:00,42.12600000000001,42.12699999999999,42.12699999999999,42.12600000000001,18.33398655
2017-07-02T23:40:00,41.84399999999999,41.84399999999999,41.84399999999999,41.84399999999999,0.1321
2017-07-02T23:48:00,41.721000000000004,41.721000000000004,41.721000000000004,41.721000000000004,0.1256
2017-07-03T00:07:00,42.173,42.168,42.173,42.168,1.93151293
2017-07-03T00:08:00,41.92100000000001,42.16,42.16,41.92100000000001,16.431099999999994
2017-07-03T00:19:00,42.153,42.153,42.153,42.153,0.17467497
2017-07-03T00:56:00,41.724,41.724,41.724,41.724,0.1903621
2017-07-03T01:17:00,41.817,41.817,41.817,41.817,3.459048
2017-07-03T01:22:00,41.707,41.705,41.707,41.705,167.14
2017-07-03T01:23:00,41.713,41.713,41.713,41.713,8.063759
2017-07-03T01:24:00,41.714,41.714,41.714,41.714,0.1225
2017-07-03T01:29:00,41.547,41.547,41.547,41.547,55.0
2017-07-03T01:31:00,41.56800000000001,41.57100000000001,41.57100000000001,41.56800000000001,0.6820353
2017-07-03T01:33:00,41.51,41.505,41.51,41.505,10.0
2017-07-03T01:34:00,41.805,41.805,41.805,41.805,5.0
2017-07-03T01:38:00,41.5,41.5,41.5,41.5,0.712059
2017-07-03T01:50:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,1.4384709999999998
2017-07-03T01:58:00,41.5,41.5,41.5,41.5,47.48071208
2017-07-03T02:00:00,41.30399999999999,41.30399999999999,41.30399999999999,41.30399999999999,0.1175
2017-07-03T02:01:00,41.3,41.3,41.3,41.3,0.1
2017-07-03T02:06:00,41.483000000000004,41.48699999999999,41.48699999999999,41.483000000000004,0.21596855
2017-07-03T02:09:00,41.3,41.177,41.3,41.177,20.0
2017-07-03T02:15:00,41.555,41.555,41.555,41.555,0.10022
2017-07-03T02:16:00,41.203,41.203,41.203,41.203,0.1
2017-07-03T02:22:00,41.552,41.552,41.552,41.552,0.20044
2017-07-03T02:23:00,41.247,41.247,41.247,41.247,0.20022
2017-07-03T02:27:00,41.257,41.257,41.257,41.257,0.95
2017-07-03T02:29:00,41.494,41.494,41.494,41.494,0.10022
2017-07-03T02:30:00,41.26,41.26,41.26,41.26,0.1
2017-07-03T02:37:00,41.448,41.448,41.448,41.448,0.10022
2017-07-03T02:38:00,41.175,41.175,41.175,41.175,0.1
2017-07-03T02:41:00,41.324,41.324,41.324,41.324,0.10022
2017-07-03T02:42:00,41.184,41.184,41.184,41.184,0.1
2017-07-03T02:43:00,41.428000000000004,41.428000000000004,41.428000000000004,41.428000000000004,0.10022
2017-07-03T02:44:00,41.073,41.073,41.073,41.073,0.1
2017-07-03T02:45:00,41.614,41.614,41.614,41.614,0.10022
2017-07-03T02:48:00,41.143,41.352,41.352,41.13800000000001,0.32042000000000004
2017-07-03T02:49:00,41.144,41.144,41.144,41.144,0.1
2017-07-03T02:51:00,41.586999999999996,41.586999999999996,41.586999999999996,41.586999999999996,0.10022
2017-07-03T02:54:00,41.232,41.402,41.402,41.232,0.20022
2017-07-03T02:56:00,41.24800000000001,41.24800000000001,41.24800000000001,41.24800000000001,0.1
2017-07-03T02:58:00,41.402,41.402,41.402,41.402,0.10022
2017-07-03T03:00:00,41.199,41.401,41.401,41.199,0.20022
2017-07-03T03:01:00,41.402,41.236000000000004,41.402,41.236000000000004,0.2497800000000001
2017-07-03T03:07:00,41.747,41.747,41.747,41.747,0.10022
2017-07-03T03:08:00,41.169,41.176,41.176,41.169,0.2233
2017-07-03T03:09:00,41.604,41.604,41.604,41.604,0.10022
2017-07-03T03:10:00,41.177,41.504,41.504,41.176,117.16509
2017-07-03T03:11:00,41.181000000000004,41.181000000000004,41.181000000000004,41.17899999999999,69.715735
2017-07-03T03:12:00,41.033,41.033,41.033,41.033,0.1
2017-07-03T03:14:00,41.547,41.547,41.547,41.547,0.10022
2017-07-03T03:16:00,41.083999999999996,41.083999999999996,41.083999999999996,41.083999999999996,0.1
2017-07-03T03:23:00,41.571999999999996,41.571999999999996,41.571999999999996,41.571999999999996,0.10022
2017-07-03T03:25:00,41.125,41.125,41.125,41.125,0.1
2017-07-03T03:27:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,0.10022
2017-07-03T03:28:00,41.583999999999996,41.583999999999996,41.583999999999996,41.583999999999996,0.10022
2017-07-03T03:31:00,41.13800000000001,41.13800000000001,41.13800000000001,41.13800000000001,0.1
2017-07-03T03:39:00,41.49899999999999,41.49899999999999,41.49899999999999,41.49899999999999,0.10022
2017-07-03T03:41:00,41.14,41.14,41.14,41.14,0.1
2017-07-03T03:48:00,41.327,41.327,41.327,41.327,0.10022
2017-07-03T03:50:00,41.14,41.14,41.14,41.14,0.1
2017-07-03T03:51:00,41.381,41.381,41.381,41.381,0.10022
2017-07-03T03:54:00,41.14100000000001,41.14100000000001,41.14100000000001,41.14100000000001,0.1
2017-07-03T03:55:00,41.438,41.438,41.438,41.438,0.10022
2017-07-03T03:57:00,41.162,41.162,41.162,41.162,0.1
2017-07-03T03:58:00,41.45399999999999,41.45399999999999,41.45399999999999,41.45399999999999,0.10022
2017-07-03T04:00:00,41.172,41.172,41.172,41.172,0.1
2017-07-03T04:10:00,41.14,41.14,41.14,41.14,4.97085
2017-07-03T04:14:00,41.263999999999996,41.263999999999996,41.263999999999996,41.263999999999996,0.10022
2017-07-03T04:17:00,41.14,41.14,41.14,41.14,0.1
2017-07-03T04:19:00,41.14,41.026,41.14,41.026,145.81086399999995
2017-07-03T04:20:00,41.027,41.309,41.309,41.027,0.21290567
2017-07-03T04:21:00,41.023999999999994,41.023999999999994,41.023999999999994,41.023999999999994,0.1
2017-07-03T04:36:00,41.478,41.478,41.478,41.478,0.10022
2017-07-03T04:37:00,41.08600000000001,41.08600000000001,41.08600000000001,41.08600000000001,0.1
2017-07-03T04:41:00,41.449,41.449,41.449,41.449,0.10022
2017-07-03T04:48:00,41.09399999999999,41.09399999999999,41.09399999999999,41.09399999999999,2.14237823
2017-07-03T05:10:00,41.168,41.168,41.168,41.168,33.4283
2017-07-03T05:35:00,41.917,41.91399999999999,41.917,41.91399999999999,1.10720443
2017-07-03T05:36:00,41.891999999999996,41.891999999999996,41.891999999999996,41.891999999999996,1.18385377
2017-07-03T05:40:00,41.6,41.92,41.92,41.6,0.309057
2017-07-03T05:43:00,42.11199999999999,42.11199999999999,42.11199999999999,42.11199999999999,0.19609382
2017-07-03T05:48:00,41.63,41.63,41.63,41.63,0.1318
2017-07-03T05:56:00,41.71899999999999,42.102,42.102,41.71899999999999,5.120221
2017-07-03T06:02:00,42.144,42.144,42.144,42.144,0.462
2017-07-03T06:04:00,42.17100000000001,42.17100000000001,42.17100000000001,42.17100000000001,31.92905077
2017-07-03T06:05:00,42.233000000000004,42.233000000000004,42.233000000000004,42.233000000000004,26.72033718
2017-07-03T06:06:00,42.226000000000006,42.226000000000006,42.226000000000006,42.226000000000006,11.009951
2017-07-03T06:07:00,42.188,42.181000000000004,42.188,42.181000000000004,51.80540999999999
2017-07-03T06:08:00,42.144,42.144,42.144,42.144,0.1333
2017-07-03T06:09:00,42.239,42.236000000000004,42.24,42.236000000000004,71.11653000000003
2017-07-03T06:10:00,42.217,42.298,42.298,42.217,26.226081
2017-07-03T06:11:00,42.144,42.144,42.144,42.144,0.1
2017-07-03T06:12:00,42.16399999999999,42.16399999999999,42.16399999999999,42.16399999999999,10.873731
2017-07-03T06:13:00,42.144,42.144,42.144,42.144,0.6097
2017-07-03T06:17:00,42.144,42.144,42.144,42.144,4.619e-05
2017-07-03T06:21:00,42.08600000000001,42.08600000000001,42.08600000000001,42.08600000000001,15.0
2017-07-03T06:31:00,42.292,42.292,42.292,42.292,0.38863708
2017-07-03T06:32:00,42.07,42.07,42.07,42.07,37.139
2017-07-03T06:47:00,42.29600000000001,42.29600000000001,42.29600000000001,42.29600000000001,11.497
2017-07-03T07:00:00,42.119,42.119,42.119,42.119,0.1358
2017-07-03T07:05:00,42.295,42.295,42.295,42.295,2.2541830000000003
2017-07-03T07:16:00,41.978,41.978,41.978,41.978,0.1357
2017-07-03T07:24:00,41.993,41.993,41.993,41.993,0.1285
2017-07-03T07:27:00,42.035,42.035,42.035,42.035,2.0
2017-07-03T07:28:00,42.1,42.1,42.1,42.1,1.4339155000000001
2017-07-03T07:30:00,42.298,42.3,42.3,42.298,6.0
2017-07-03T07:48:00,41.542,41.542,41.542,41.542,0.1358
2017-07-03T07:55:00,41.545,41.545,41.545,41.545,0.28053571
2017-07-03T07:56:00,41.545,41.545,41.545,41.545,0.1183
2017-07-03T07:58:00,41.387,41.316,41.42,41.316,1233.7399999999998
2017-07-03T07:59:00,41.456,41.456,41.456,41.456,0.1
2017-07-03T08:00:00,41.457,41.457,41.457,41.457,0.1162
2017-07-03T08:10:00,41.562,41.562,41.562,41.562,18.40054188
2017-07-03T08:11:00,41.566,41.565,41.566,41.565,56.221825
2017-07-03T08:15:00,41.415,41.415,41.415,41.415,3.0
2017-07-03T08:22:00,41.4,41.4,41.4,41.4,11.0
2017-07-03T08:30:00,41.423,41.42100000000001,41.423,41.42100000000001,132.3599261
2017-07-03T08:31:00,41.422,41.24,41.422,41.23399999999999,200.8
2017-07-03T08:42:00,41.595,41.595,41.595,41.595,0.309456
2017-07-03T08:44:00,41.262,41.208,41.262,41.208,166.12227521
2017-07-03T08:48:00,41.201,41.201,41.201,41.201,0.1103
2017-07-03T09:00:00,41.14100000000001,41.14100000000001,41.14100000000001,41.14100000000001,0.1101
2017-07-03T09:09:00,41.46899999999999,41.46899999999999,41.46899999999999,41.46899999999999,1.05
2017-07-03T09:12:00,41.162,41.162,41.162,41.162,100.0
2017-07-03T09:14:00,41.168,41.168,41.168,41.168,100.0
2017-07-03T09:42:00,41.214,41.214,41.214,41.214,24.7691
2017-07-03T09:44:00,41.213,41.213,41.213,41.213,24.6191
2017-07-03T09:48:00,41.201,41.201,41.201,41.201,100.0
2017-07-03T09:52:00,41.202,41.2,41.202,41.2,58.09457483
2017-07-03T09:54:00,41.37699999999999,41.37699999999999,41.37699999999999,41.37699999999999,60.0
2017-07-03T10:07:00,41.37699999999999,41.37699999999999,41.37699999999999,41.37699999999999,10.93241283
2017-07-03T10:08:00,41.37699999999999,41.523,41.528,41.37699999999999,11.161025060000005
2017-07-03T10:09:00,41.519,41.506,41.519,41.381,4.18534943
2017-07-03T10:10:00,41.506,41.37699999999999,41.506,41.37699999999999,1.39208993
2017-07-03T10:13:00,41.49899999999999,41.49899999999999,41.49899999999999,41.49899999999999,28.86890769
2017-07-03T10:14:00,41.31100000000001,41.309,41.31100000000001,41.309,8.175780249999999
2017-07-03T10:17:00,41.303000000000004,41.303000000000004,41.303000000000004,41.303000000000004,0.30668803
2017-07-03T10:24:00,41.266999999999996,41.266999999999996,41.266999999999996,41.266999999999996,20.1026
2017-07-03T10:42:00,41.43899999999999,41.43899999999999,41.43899999999999,41.43899999999999,0.15507200000000002
2017-07-03T10:46:00,41.345,41.345,41.345,41.345,0.18921585
2017-07-03T10:48:00,41.12,41.118,41.12,41.118,60.1136
2017-07-03T11:04:00,41.208,41.208,41.208,41.208,12.0
2017-07-03T11:22:00,41.435,41.435,41.435,41.435,13.777099
2017-07-03T11:29:00,41.435,41.55,41.55,41.435,36.07492236
2017-07-03T11:30:00,41.552,41.552,41.552,41.552,2.2
2017-07-03T11:48:00,41.44300000000001,41.44300000000001,41.44300000000001,41.44300000000001,1.0
2017-07-03T11:50:00,41.46100000000001,41.46100000000001,41.46100000000001,41.46100000000001,0.89055419
2017-07-03T11:51:00,41.46100000000001,41.46100000000001,41.46100000000001,41.46100000000001,23.495687
2017-07-03T12:10:00,41.464,41.464,41.464,41.464,0.45
2017-07-03T12:21:00,41.768,41.769,41.769,41.768,34.86880536
2017-07-03T12:33:00,41.88,41.88,41.88,41.88,4.82300465
2017-07-03T12:35:00,41.885,41.885,41.885,41.885,2.0
2017-07-03T12:52:00,41.708,41.707,41.708,41.707,30.0
2017-07-03T13:18:00,42.292,42.36,42.36,42.292,140.0
2017-07-03T13:19:00,42.223,42.223,42.223,42.223,1.58047783
2017-07-03T13:30:00,42.18199999999999,42.2,42.2,42.181000000000004,550.46318494
2017-07-03T13:31:00,42.32899999999999,42.326,42.33,42.326,34.218818
2017-07-03T13:33:00,42.283,42.283,42.283,42.283,1.935
2017-07-03T13:38:00,42.27,42.27,42.27,42.27,361.858313
2017-07-03T13:44:00,42.38,42.291000000000004,42.38,42.291000000000004,0.66795999
2017-07-03T13:46:00,42.49800000000001,42.49899999999999,42.49899999999999,42.49800000000001,300.0
2017-07-03T13:47:00,42.49899999999999,42.942,42.942,42.49899999999999,11.3559829
2017-07-03T14:02:00,42.208,42.208,42.208,42.208,0.10002503
2017-07-03T14:13:00,42.31800000000001,42.31800000000001,42.31800000000001,42.31800000000001,10.0
2017-07-03T14:14:00,42.33600000000001,42.33600000000001,42.33600000000001,42.33600000000001,0.36
2017-07-03T14:18:00,42.806000000000004,42.808,42.808,42.806000000000004,6.983586999999999
2017-07-03T14:29:00,42.898,42.898999999999994,42.898999999999994,42.897,21.138920000000002
2017-07-03T14:31:00,42.996,43.0,43.0,42.996,405.604958
2017-07-03T14:32:00,43.0,43.033,43.033,43.0,174.59045946000003
2017-07-03T14:33:00,43.332,43.336999999999996,43.336999999999996,43.332,76.76110384
2017-07-03T14:34:00,43.358000000000004,43.407,43.423,43.358000000000004,265.05847496
2017-07-03T14:36:00,43.417,43.43,43.808,43.416000000000004,100.0
2017-07-03T14:39:00,43.49899999999999,43.49899999999999,43.49899999999999,43.49899999999999,2.5296813
2017-07-03T14:45:00,43.776,43.776,43.776,43.776,1.3093350000000001
2017-07-03T14:47:00,43.688,43.688,43.688,43.688,3.368956
2017-07-03T14:50:00,43.31800000000001,43.31800000000001,43.31800000000001,43.31800000000001,20.1324
2017-07-03T14:55:00,43.683,43.99100000000001,43.99899999999999,43.67899999999999,1331.97008466
2017-07-03T14:56:00,43.669,43.67100000000001,43.67100000000001,43.669,129.1183523
2017-07-03T15:15:00,43.978,44.0,44.0,43.978,34.73291500000001
2017-07-03T15:18:00,44.0,44.0,44.0,44.0,50.0
2017-07-03T15:19:00,44.0,44.0,44.0,44.0,0.9972129999999999
2017-07-03T15:22:00,43.91,43.91,43.91,43.91,10.0
2017-07-03T15:27:00,43.7,43.7,43.7,43.7,84.111434
2017-07-03T15:28:00,43.7,43.67100000000001,43.7,43.67100000000001,90.888566
2017-07-03T15:32:00,43.495,43.492,43.495,43.492,0.3588401
2017-07-03T15:34:00,43.12300000000001,43.12300000000001,43.12300000000001,43.12300000000001,1.0
2017-07-03T15:35:00,43.526,43.526,43.526,43.526,20.0
2017-07-03T15:41:00,43.2,43.2,43.2,43.2,45.0
2017-07-03T15:42:00,43.199,43.324,43.324,43.199,140.1134714
2017-07-03T15:43:00,43.31800000000001,43.31800000000001,43.31800000000001,43.31800000000001,100.0
2017-07-03T16:18:00,43.51300000000001,43.515,43.515,43.51300000000001,30.0
2017-07-03T16:34:00,43.535,43.545,43.545,43.535,45.30654227
2017-07-03T16:44:00,43.5,43.5,43.5,43.5,13.0795
2017-07-03T16:45:00,43.49899999999999,43.5,43.5,43.49899999999999,2.2740009999999997
2017-07-03T16:50:00,43.69,43.69,43.69,43.69,1.0715430000000001
2017-07-03T16:57:00,43.7,43.7,43.7,43.7,13.259979999999999
2017-07-03T16:59:00,43.7,43.8,43.8,43.7,8.991414
2017-07-03T17:01:00,43.8,43.8,43.8,43.8,5.082586999999998
2017-07-03T17:05:00,43.45399999999999,43.453,43.45399999999999,43.453,50.0
2017-07-03T17:14:00,43.152,43.152,43.152,43.152,0.00042084
2017-07-03T17:27:00,43.12,43.12,43.12,43.12,0.5
2017-07-03T17:45:00,43.56399999999999,43.56399999999999,43.56399999999999,43.56399999999999,6.547866
2017-07-03T17:50:00,43.7,43.7,43.7,43.7,20.0
2017-07-03T17:53:00,43.489,43.493,43.493,43.485,196.60392759
2017-07-03T17:55:00,43.511,43.512,43.512,43.51,42.666019
2017-07-03T18:19:00,43.53100000000001,43.354,43.53100000000001,43.354,20.43925369
2017-07-03T18:21:00,43.386,43.386,43.386,43.386,2.5
2017-07-03T18:32:00,43.74899999999999,43.75,43.75,43.74899999999999,4.4819194000000016
2017-07-03T18:33:00,43.93899999999999,43.93899999999999,43.93899999999999,43.93899999999999,1.0
2017-07-03T18:40:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,4.82949392
2017-07-03T18:50:00,43.88399999999999,43.88399999999999,43.88399999999999,43.88399999999999,4.63
2017-07-03T19:23:00,43.80399999999999,43.80399999999999,43.80399999999999,43.80399999999999,1.5
2017-07-03T19:41:00,43.5,43.5,43.5,43.5,20.6
2017-07-03T19:46:00,43.757,43.758,43.758,43.757,100.0
2017-07-03T19:47:00,43.76300000000001,43.76,43.76300000000001,43.75899999999999,38.28036886
2017-07-03T19:50:00,43.792,43.792,43.792,43.792,0.8
2017-07-03T20:32:00,43.37699999999999,43.37600000000001,43.385,43.375,15.802201
2017-07-03T20:34:00,43.383,43.382,43.383,43.382,5.29
2017-07-03T20:46:00,43.638999999999996,43.64,43.64,43.638999999999996,25.5234
2017-07-03T21:05:00,43.39,43.131,43.39,42.882,450.0
2017-07-03T21:09:00,43.497,43.497,43.497,43.497,0.27993257
2017-07-03T21:15:00,43.438,43.49899999999999,43.49899999999999,43.438,6.0114893500000015
2017-07-03T21:18:00,43.49899999999999,43.49899999999999,43.49899999999999,43.49899999999999,0.542959
2017-07-03T21:19:00,43.5,43.5,43.5,43.5,31.3
2017-07-03T21:20:00,43.49899999999999,43.49899999999999,43.49899999999999,43.49899999999999,2.99912879
2017-07-03T21:22:00,43.497,43.49800000000001,43.5,43.497,50.00000000000001
2017-07-03T21:24:00,43.335,43.335,43.335,43.335,21.19
2017-07-03T21:26:00,43.497,43.497,43.497,43.496,10.10821874
2017-07-03T21:29:00,43.48399999999999,43.49899999999999,43.49899999999999,43.48399999999999,43.250315
2017-07-03T21:30:00,43.49899999999999,43.5,43.5,43.49899999999999,158.554232
2017-07-03T21:32:00,43.496,43.5,43.5,43.496,72.579934
2017-07-03T21:33:00,43.49899999999999,43.49899999999999,43.49899999999999,43.49899999999999,2.22804119
2017-07-03T21:34:00,43.49800000000001,43.49899999999999,43.5,43.49800000000001,16.507455
2017-07-03T21:35:00,43.5,43.5,43.5,43.5,85.49215699999998
2017-07-03T21:36:00,43.5,43.62699999999999,43.62699999999999,43.5,36.53568497000001
2017-07-03T21:47:00,43.239,43.238,43.239,43.238,2.37809126
2017-07-03T21:59:00,43.33,43.33,43.33,43.33,0.19075481
2017-07-03T22:01:00,43.64,43.64,43.64,43.64,0.3
2017-07-03T22:41:00,43.332,43.33,43.332,43.33,9.326
2017-07-03T22:42:00,43.33,43.428000000000004,43.428000000000004,43.33,0.53203518
2017-07-03T22:43:00,43.33,43.33,43.33,43.33,0.8
2017-07-03T22:45:00,43.475,43.475,43.475,43.475,0.90704855
2017-07-03T23:00:00,43.47,43.47,43.47,43.47,0.15553518
2017-07-03T23:01:00,43.68600000000001,43.687,43.687,43.68600000000001,7.183866
2017-07-03T23:12:00,43.75199999999999,43.753,43.753,43.75199999999999,22.85437577
2017-07-03T23:25:00,43.802,43.802,43.802,43.802,11.99671248
2017-07-03T23:28:00,43.87699999999999,43.86600000000001,43.87699999999999,43.86600000000001,1.53434275
2017-07-03T23:29:00,43.855,43.9,43.9,43.855,14.13146098
2017-07-03T23:30:00,43.98,44.0,44.0,43.98,76.22399999999998
2017-07-03T23:32:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,0.804054
2017-07-03T23:33:00,44.0,44.0,44.0,44.0,38.64
2017-07-03T23:34:00,43.997,44.0,44.0,43.997,76.81122491999999
2017-07-03T23:35:00,43.99899999999999,44.0,44.0,43.99899999999999,22.686056
2017-07-03T23:37:00,43.76,43.76,43.76,43.76,0.5
2017-07-03T23:39:00,43.992,43.992,43.992,43.992,0.58652414
2017-07-03T23:50:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,0.32842871
2017-07-03T23:51:00,43.995,44.18600000000001,44.18600000000001,43.995,13.08677644
2017-07-03T23:52:00,44.184,44.184,44.184,44.184,50.07164017
2017-07-03T23:54:00,44.184,44.184,44.184,44.184,48.81612445
2017-07-04T00:06:00,43.532,43.532,43.532,43.532,0.1
2017-07-04T00:15:00,44.028999999999996,44.03,44.04600000000001,43.898999999999994,20.0
2017-07-04T00:16:00,44.021,44.01300000000001,44.021,44.01300000000001,20.0
2017-07-04T00:19:00,43.895,43.895,43.895,43.895,0.74886563
2017-07-04T00:22:00,43.875,43.87600000000001,43.87600000000001,43.875,15.0
2017-07-04T00:25:00,43.63800000000001,43.63800000000001,43.63800000000001,43.63800000000001,1.0999954
2017-07-04T00:26:00,43.799,43.8,43.8,43.799,50.0
2017-07-04T00:27:00,43.798,43.8,43.8,43.798,2.16556837
2017-07-04T00:30:00,43.724,43.724,43.724,43.724,0.10136863
2017-07-04T00:32:00,43.961999999999996,43.958,43.961999999999996,43.958,1.60148707
2017-07-04T01:26:00,43.935,43.935,43.935,43.935,1.27513825
2017-07-04T01:46:00,44.07,44.07,44.07,44.07,7.8808289999999985
2017-07-04T02:24:00,43.8,43.8,43.801,43.8,1.53881114
2017-07-04T02:25:00,43.8,43.8,43.8,43.8,2.832415
2017-07-04T02:28:00,43.8,43.8,43.8,43.8,3.99586098
2017-07-04T02:43:00,44.177,44.177,44.177,44.177,0.53029807
2017-07-04T02:50:00,44.18899999999999,44.18899999999999,44.18899999999999,44.18899999999999,2.22804119
2017-07-04T02:52:00,44.208999999999996,44.206,44.208999999999996,44.206,30.0
2017-07-04T02:53:00,44.19600000000001,44.188,44.201,44.185,137.12871831
2017-07-04T02:54:00,44.187,44.19,44.19,44.181000000000004,90.0
2017-07-04T02:55:00,44.19,44.19,44.19,44.19,32.55158376
2017-07-04T02:56:00,44.19,44.19,44.19,44.19,51.08637299999999
2017-07-04T03:30:00,43.728,43.726000000000006,43.728,43.726000000000006,94.71846338
2017-07-04T03:31:00,43.738,43.73699999999999,43.738,43.73699999999999,20.0
2017-07-04T03:43:00,44.24899999999999,44.25,44.25,44.24899999999999,19.0689
2017-07-04T03:44:00,44.25,44.32100000000001,44.32100000000001,44.09,94.1108651
2017-07-04T03:45:00,44.32100000000001,44.35,44.35,44.32100000000001,26.59621711
2017-07-04T03:46:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,3.9971878100000007
2017-07-04T03:47:00,44.49800000000001,44.497,44.5,44.495,52.691861
2017-07-04T03:48:00,44.5,44.5,44.5,44.5,40.0
2017-07-04T03:49:00,44.49899999999999,44.5,44.5,44.49899999999999,50.0
2017-07-04T03:50:00,44.5,44.5,44.5,44.5,11.70862
2017-07-04T03:52:00,44.5,44.5,44.5,44.5,100.946729
2017-07-04T03:53:00,44.5,44.5,44.5,44.5,173.746738
2017-07-04T03:54:00,44.5,44.5,44.5,44.5,108.54554943
2017-07-04T04:19:00,44.293,44.293,44.293,44.293,13.883146
2017-07-04T04:20:00,44.31100000000001,44.31100000000001,44.31100000000001,44.31100000000001,0.98659678
2017-07-04T04:25:00,44.67100000000001,44.67100000000001,44.67100000000001,44.67100000000001,0.6185625299999999
2017-07-04T04:26:00,44.67100000000001,44.62600000000001,44.67100000000001,44.62600000000001,4.650247890000001
2017-07-04T04:27:00,44.67100000000001,44.68,44.68,44.67100000000001,0.89772122
2017-07-04T04:32:00,44.724,44.724,44.724,44.724,0.15566539
2017-07-04T04:37:00,44.724,44.724,44.724,44.724,0.82813147
2017-07-04T04:58:00,44.8,44.8,44.8,44.8,50.0
2017-07-04T05:10:00,44.696999999999996,44.7,44.7,44.696999999999996,29.0
2017-07-04T05:12:00,44.78,44.78,44.78,44.78,0.9160284
2017-07-04T05:23:00,44.617,44.617,44.617,44.617,2.296704
2017-07-04T05:26:00,44.412,44.412,44.412,44.412,0.12
2017-07-04T05:52:00,44.787,44.787,44.787,44.787,0.801891
2017-07-04T05:57:00,44.641999999999996,44.647,44.647,44.641999999999996,0.5294317900000001
2017-07-04T06:06:00,44.797,44.799,44.799,44.797,1.7695644
2017-07-04T06:19:00,44.799,44.647,44.799,44.647,12.21458394
2017-07-04T06:20:00,44.85,44.85,44.85,44.85,2.9134450000000003
2017-07-04T06:21:00,44.85,44.85,44.85,44.85,21.96176758
2017-07-04T06:23:00,44.9,44.9,44.9,44.9,0.3
2017-07-04T06:24:00,44.93,44.93,44.93,44.93,2.2182
2017-07-04T06:28:00,44.98,44.989,44.99,44.98,314.8916
2017-07-04T06:29:00,44.99,44.99,44.99,44.99,50.0
2017-07-04T06:30:00,44.989,44.99,44.99,44.989,50.2
2017-07-04T06:31:00,44.826,44.99,44.99,44.82,273.97466632
2017-07-04T06:32:00,44.99,44.99899999999999,44.99899999999999,44.989,100.0
2017-07-04T06:33:00,44.701,44.99899999999999,44.99899999999999,44.701,261.22655
2017-07-04T06:34:00,44.9,44.92100000000001,44.92100000000001,44.9,22.0
2017-07-04T06:35:00,44.922,44.927,44.927,44.922,66.74636478
2017-07-04T06:36:00,44.927,44.9,44.927,44.9,37.0
2017-07-04T06:37:00,44.9,44.99899999999999,45.0,44.9,110.18721399999998
2017-07-04T06:38:00,44.9,44.9,44.9,44.9,44.15002484000001
2017-07-04T06:39:00,44.9,44.9,44.99899999999999,44.9,60.97452561
2017-07-04T06:40:00,44.78100000000001,44.78100000000001,44.78100000000001,44.78100000000001,0.27501107
2017-07-04T06:41:00,44.99899999999999,45.0,45.0,44.99899999999999,50.0
2017-07-04T06:43:00,44.99899999999999,45.0,45.0,44.99899999999999,0.802725
2017-07-04T06:46:00,44.87300000000001,44.87300000000001,44.87300000000001,44.87300000000001,0.7235299000000001
2017-07-04T06:59:00,44.99,44.99,44.99,44.99,19.96
2017-07-04T07:05:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,0.6
2017-07-04T07:06:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,0.2
2017-07-04T07:10:00,44.744,44.744,44.744,44.744,1.0
2017-07-04T07:16:00,44.99800000000001,45.0,45.0,44.99800000000001,50.0
2017-07-04T07:17:00,45.0,45.0,45.0,45.0,149.36015688999996
2017-07-04T07:18:00,45.158,45.158,45.158,45.158,0.2672
2017-07-04T07:22:00,45.158,45.2,45.2,45.158,13.56963361
2017-07-04T07:23:00,45.30399999999999,45.30399999999999,45.30399999999999,45.30399999999999,2.0
2017-07-04T07:28:00,45.302,45.302,45.302,45.302,0.18252889
2017-07-04T07:32:00,45.29600000000001,45.29600000000001,45.29600000000001,45.29600000000001,0.18289449
2017-07-04T07:41:00,45.253,45.253,45.253,45.253,0.18326083
2017-07-04T08:06:00,45.022,45.022,45.022,45.022,0.801891
2017-07-04T08:10:00,45.269,45.269,45.269,45.269,3.08741254
2017-07-04T08:23:00,45.308,45.308,45.308,45.308,7.984199999999999
2017-07-04T08:25:00,45.177,45.177,45.177,45.177,0.3
2017-07-04T08:28:00,45.308,45.308,45.308,45.308,1.126e-05
2017-07-04T08:34:00,45.593,45.593,45.593,45.593,16.61490459
2017-07-04T08:44:00,45.578,45.58,45.58,45.578,4.25829478
2017-07-04T08:47:00,45.58,45.58,45.58,45.58,7.57069834
2017-07-04T08:51:00,45.323,45.457,45.457,45.323,2.23865233
2017-07-04T08:53:00,45.646,45.46100000000001,45.646,45.46100000000001,18.11659971
2017-07-04T08:57:00,45.464,45.46,45.464,45.46,6.0
2017-07-04T08:58:00,45.46100000000001,45.46,45.46100000000001,45.46,69.97792904
2017-07-04T08:59:00,45.46,45.46,45.46,45.46,17.105999999999998
2017-07-04T09:00:00,45.46,45.46,45.46,45.46,0.59263927
2017-07-04T09:01:00,45.46100000000001,45.46,45.46100000000001,45.46,39.56854039
2017-07-04T09:03:00,45.452,45.452,45.452,45.452,0.902
2017-07-04T09:14:00,45.055,45.055,45.055,45.055,7.57069834
2017-07-04T09:33:00,45.159,45.159,45.159,45.159,5.99512477
2017-07-04T09:39:00,45.00199999999999,45.0,45.415,45.0,74.713561
2017-07-04T09:40:00,45.0,45.0,45.0,45.0,58.96102097
2017-07-04T09:45:00,44.81800000000001,44.81800000000001,44.81800000000001,44.81800000000001,18.353375
2017-07-04T09:46:00,44.692,44.575,44.692,44.575,128.10250655
2017-07-04T09:52:00,44.702,44.702,44.702,44.702,36.8166
2017-07-04T09:54:00,44.678000000000004,44.678000000000004,44.678000000000004,44.678000000000004,0.77
2017-07-04T10:03:00,44.575,44.575,44.575,44.575,10.0
2017-07-04T10:04:00,44.575,44.575,44.575,44.575,4.01015012
2017-07-04T10:10:00,44.576,44.576,44.576,44.576,0.49558567
2017-07-04T10:16:00,44.58,44.58,44.58,44.58,0.49554121
2017-07-04T10:18:00,44.58,44.58,44.58,44.58,0.49554121
2017-07-04T10:34:00,45.06800000000001,45.06800000000001,45.06800000000001,45.06800000000001,2.0
2017-07-04T10:38:00,45.118,45.118,45.118,45.118,0.83077945
2017-07-04T10:40:00,45.03100000000001,45.03100000000001,45.03100000000001,45.03100000000001,6.42776132
2017-07-04T10:46:00,45.183,45.183,45.183,45.183,0.7
2017-07-04T10:55:00,44.675,44.675,44.675,44.675,5.0
2017-07-04T11:31:00,44.58,44.58,44.58,44.58,1.6573419999999999
2017-07-04T11:32:00,44.58,44.575,44.58,44.575,9.670912
2017-07-04T11:33:00,44.646,44.651,44.651,44.646,6.545964
2017-07-04T11:36:00,44.577,44.575,44.577,44.575,7.9714690300000015
2017-07-04T11:37:00,44.7,44.699,44.7,44.699,38.25936586
2017-07-04T11:38:00,44.699,44.699,44.7,44.699,76.37236899999998
2017-07-04T11:40:00,44.7,44.7,44.7,44.7,6.045189
2017-07-04T11:44:00,44.699,44.7,44.7,44.699,25.66723959
2017-07-04T11:45:00,44.731,44.731,44.731,44.731,1.972187
2017-07-04T11:54:00,44.51,44.51,44.51,44.51,0.99264106
2017-07-04T11:55:00,44.51,44.51,44.51,44.51,1.48896159
2017-07-04T12:00:00,44.75,44.75,44.75,44.75,0.1
2017-07-04T12:01:00,44.85,44.85,44.85,44.85,6.309
2017-07-04T12:08:00,44.575,44.847,44.847,44.575,13.74249973
2017-07-04T12:13:00,44.76,44.76,44.76,44.76,11.77986711
2017-07-04T12:20:00,44.847,44.847,44.847,44.847,0.414822
2017-07-04T12:23:00,44.849,44.851000000000006,44.851000000000006,44.849,16.91152
2017-07-04T12:41:00,44.793,44.793,44.793,44.793,1.569947
2017-07-04T12:45:00,44.809,44.809,44.809,44.809,10.0
2017-07-04T12:48:00,44.843,44.843,44.843,44.843,19.035766
2017-07-04T12:49:00,44.84399999999999,44.851000000000006,44.851000000000006,44.84399999999999,12.992731
2017-07-04T12:56:00,44.851000000000006,44.9,44.9,44.851000000000006,77.38927552
2017-07-04T12:57:00,44.9,44.9,44.9,44.9,3.3630970000000002
2017-07-04T12:58:00,44.9,44.9,44.9,44.9,30.6580198
2017-07-04T12:59:00,44.9,44.9,44.9,44.9,8.548546
2017-07-04T13:00:00,44.9,44.9,44.9,44.9,30.12245200000001
2017-07-04T13:04:00,44.9,44.9,44.9,44.9,0.9176
2017-07-04T13:05:00,44.9,44.9,44.9,44.76300000000001,6.34170849
2017-07-04T13:06:00,44.9,44.9,44.9,44.9,1.07296459
2017-07-04T13:08:00,44.9,44.9,44.9,44.9,0.494098
2017-07-04T13:09:00,44.9,44.9,44.9,44.9,11.033682
2017-07-04T13:10:00,44.9,44.9,44.9,44.9,0.42296297
2017-07-04T13:11:00,44.9,44.99899999999999,44.99899999999999,44.9,42.46016842
2017-07-04T13:12:00,45.0,45.0,45.0,45.0,7.68270779
2017-07-04T13:14:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,0.1
2017-07-04T13:17:00,45.0,45.0,45.0,45.0,28.235478000000004
2017-07-04T13:18:00,45.0,45.0,45.0,45.0,45.657522
2017-07-04T13:20:00,45.0,45.05,45.05,45.0,253.01487909
2017-07-04T13:24:00,45.1,45.1,45.1,45.1,9.607000000000001
2017-07-04T13:25:00,45.1,45.15,45.15,45.1,1.00004
2017-07-04T13:30:00,45.254,45.254,45.254,45.254,0.10699478
2017-07-04T13:36:00,45.471000000000004,45.5,45.5,45.26,288.3722
2017-07-04T13:46:00,45.202,45.21100000000001,45.21100000000001,45.202,3.0
2017-07-04T14:17:00,44.717,44.717,44.717,44.717,1.95504261
2017-07-04T14:22:00,44.75899999999999,44.75899999999999,44.75899999999999,44.75899999999999,1.0
2017-07-04T14:35:00,44.74100000000001,44.978,44.978,44.74100000000001,10.24247438
2017-07-04T14:41:00,44.915,44.915,44.915,44.915,2.42149643
2017-07-04T14:46:00,45.075,45.041000000000004,45.075,45.041000000000004,5.78790182
2017-07-04T14:55:00,45.075,45.075,45.075,45.075,2.7138235
2017-07-04T14:56:00,45.043,45.043,45.043,45.043,2.71443143
2017-07-04T15:03:00,44.946999999999996,44.946999999999996,44.946999999999996,44.946999999999996,2.0
2017-07-04T15:04:00,44.707,44.708,44.769,44.102,682.2412826299999
2017-07-04T15:09:00,44.88399999999999,44.951,44.951,44.88399999999999,55.01197359
2017-07-04T15:10:00,44.945,44.945,44.945,44.945,10.0
2017-07-04T15:11:00,45.07899999999999,45.07899999999999,45.07899999999999,45.07899999999999,2.75051603
2017-07-04T15:18:00,45.021,45.021,45.021,45.021,14.0
2017-07-04T15:20:00,45.085,45.086999999999996,45.086999999999996,45.085,34.232158590000004
2017-07-04T15:21:00,45.07,45.0,45.08,45.0,28.437
2017-07-04T15:25:00,44.802,44.802,44.802,44.802,29.0
2017-07-04T15:30:00,44.8,44.8,44.8,44.8,0.24992899999999998
2017-07-04T15:31:00,44.938,44.938,44.938,44.938,3.48104437
2017-07-04T15:33:00,44.96,44.96,44.96,44.96,3.06597553
2017-07-04T15:36:00,45.071999999999996,45.071999999999996,45.071999999999996,45.071999999999996,3.14168408
2017-07-04T15:40:00,44.78100000000001,44.583,44.78100000000001,44.583,66.44
2017-07-04T15:44:00,45.041000000000004,45.041000000000004,45.041000000000004,45.041000000000004,2.0673155
2017-07-04T15:46:00,44.727,44.727,44.727,44.727,1.376749
2017-07-04T15:49:00,44.84,44.84,44.84,44.84,100.0
2017-07-04T15:50:00,44.833999999999996,44.83,44.833999999999996,44.83,1.72593385
2017-07-04T15:51:00,44.83,44.742,44.83,44.742,4.46691358
2017-07-04T15:52:00,44.826,44.81,44.826,44.743,21.1203397
2017-07-04T15:53:00,44.786,44.58,45.006,44.58,4.33836763
2017-07-04T15:58:00,44.79600000000001,44.795,44.797,44.795,80.069
2017-07-04T15:59:00,44.967,44.967,44.967,44.967,0.32578966
2017-07-04T16:01:00,44.715,44.714,44.715,44.714,0.8377595099999999
2017-07-04T16:02:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,0.83606628
2017-07-04T16:04:00,44.87699999999999,44.87699999999999,44.87699999999999,44.87699999999999,0.3
2017-07-04T16:05:00,44.742,44.742,44.742,44.742,27.261999999999997
2017-07-04T16:10:00,44.793,44.794,44.794,44.793,3.21033408
2017-07-04T16:11:00,44.50100000000001,44.397,44.50100000000001,44.393,82.65055242
2017-07-04T16:13:00,44.2,44.167,44.2,44.16399999999999,457.64837782
2017-07-04T16:15:00,44.17100000000001,44.17100000000001,44.172,44.17,75.51128426999998
2017-07-04T16:16:00,44.17100000000001,44.17100000000001,44.17100000000001,44.17100000000001,0.84549758
2017-07-04T16:17:00,44.17100000000001,44.17100000000001,44.17100000000001,44.17100000000001,10.99893
2017-07-04T16:19:00,44.17100000000001,44.1,44.17100000000001,44.1,31.632602000000002
2017-07-04T16:20:00,44.102,44.102,44.102,43.688,308.3795743
2017-07-04T16:22:00,44.102,44.102,44.102,44.102,5.0003150000000005
2017-07-04T16:23:00,44.211999999999996,44.104,44.211999999999996,44.104,2.5489203
2017-07-04T16:24:00,44.104,44.104,44.104,44.104,13.089522
2017-07-04T16:27:00,43.88800000000001,43.88800000000001,43.88800000000001,43.88800000000001,3.0
2017-07-04T16:28:00,44.068999999999996,43.902,44.086999999999996,43.902,98.96374
2017-07-04T16:32:00,44.05,44.049,44.05,44.049,39.2218
2017-07-04T16:41:00,43.963,43.963,43.963,43.963,16.61490459
2017-07-04T16:46:00,44.2,44.2,44.2,44.2,10.567495
2017-07-04T16:50:00,44.22,44.22,44.22,44.22,1.0
2017-07-04T16:57:00,44.203,44.203,44.203,44.203,0.3
2017-07-04T16:58:00,44.519,44.871,44.871,44.477,500.00000000000006
2017-07-04T16:59:00,44.44300000000001,44.43,44.44300000000001,44.2,60.11
2017-07-04T17:00:00,44.424,44.42,44.424,44.419,40.0
2017-07-04T17:05:00,44.21899999999999,44.21899999999999,44.21899999999999,44.21899999999999,4.9681687000000005
2017-07-04T17:08:00,44.033,44.033,44.033,44.033,0.363063
2017-07-04T17:10:00,44.36199999999999,44.36199999999999,44.36199999999999,44.36199999999999,0.75636692
2017-07-04T17:15:00,44.115,44.115,44.115,44.115,0.363063
2017-07-04T17:16:00,44.39,44.398,44.4,44.39,11.600771209999998
2017-07-04T17:18:00,44.571999999999996,44.535,44.571999999999996,44.535,2.96494288
2017-07-04T17:19:00,44.503,44.503,44.503,44.503,2.0673155
2017-07-04T17:20:00,44.468,44.31,44.468,44.31,4.43326248
2017-07-04T17:21:00,44.31,44.31,44.38800000000001,44.31,6.71174561
2017-07-04T17:22:00,44.312,44.312,44.312,44.312,2.98983672
2017-07-04T17:27:00,44.107,44.10899999999999,44.33,44.106,50.93546
2017-07-04T17:28:00,44.111000000000004,44.111000000000004,44.111000000000004,44.111000000000004,0.501052
2017-07-04T17:33:00,44.355,44.355,44.355,44.355,2.01597094
2017-07-04T17:34:00,44.148999999999994,44.148999999999994,44.148999999999994,44.148999999999994,14.135801999999998
2017-07-04T17:36:00,44.007,44.0,44.007,44.0,101.9063
2017-07-04T17:38:00,44.0,44.0,44.0,44.0,0.2912
2017-07-04T17:39:00,44.0,44.0,44.0,44.0,45.74118174
2017-07-04T17:44:00,43.801,43.8,43.801,43.8,12.866019999999999
2017-07-04T17:47:00,43.8,43.8,43.8,43.8,0.99943209
2017-07-04T17:49:00,43.69,43.68899999999999,43.691,43.36199999999999,337.25921357999994
2017-07-04T18:03:00,43.833,43.832,43.833,43.832,15.23115219
2017-07-04T18:04:00,43.841,43.841,43.841,43.841,2.06938487
2017-07-04T18:08:00,44.0,44.0,44.0,44.0,4.08724123
2017-07-04T18:17:00,44.31,44.31,44.31,44.31,1.64894309
2017-07-04T18:18:00,44.295,44.295,44.295,44.295,1.5362862
2017-07-04T18:20:00,44.299,44.299,44.299,44.299,0.4
2017-07-04T18:21:00,44.117,44.117,44.117,44.117,0.4
2017-07-04T18:24:00,44.331,43.98,44.331,43.98,0.58825343
2017-07-04T18:26:00,44.293,44.293,44.293,44.293,0.4
2017-07-04T18:27:00,44.38399999999999,44.38399999999999,44.38399999999999,44.38399999999999,0.3
2017-07-04T18:45:00,44.172,44.172,44.172,44.172,2.53389889
2017-07-04T18:52:00,44.042,44.041000000000004,44.042,44.041000000000004,6.4149058
2017-07-04T18:56:00,43.925,43.925,43.925,43.925,2.360321
2017-07-04T18:57:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,0.21315599999999998
2017-07-04T18:59:00,43.97,43.971000000000004,43.973,43.97,30.663481
2017-07-04T19:01:00,43.979,43.979,43.979,43.979,10.08
2017-07-04T19:05:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,0.1
2017-07-04T19:16:00,44.29,44.29,44.29,44.29,0.505316
2017-07-04T19:22:00,44.30699999999999,44.46100000000001,44.46100000000001,44.30699999999999,9.0
2017-07-04T19:23:00,44.41,44.41,44.41,44.41,0.4
2017-07-04T19:29:00,44.5,44.5,44.5,44.5,4.0
2017-07-04T19:34:00,44.105,44.105,44.105,44.105,0.31
2017-07-04T19:35:00,44.47,44.117,44.47,44.117,0.4
2017-07-04T19:43:00,44.118,44.118,44.118,44.118,0.15
2017-07-04T19:44:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,0.15
2017-07-04T19:50:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,2.04921922
2017-07-04T19:51:00,44.24800000000001,44.24800000000001,44.24800000000001,44.24800000000001,0.27893482
2017-07-04T19:57:00,43.88399999999999,43.88399999999999,43.88399999999999,43.88399999999999,32.0
2017-07-04T20:01:00,43.676,43.676,43.676,43.676,0.3017
2017-07-04T20:02:00,44.21899999999999,44.21899999999999,44.21899999999999,44.21899999999999,0.3
2017-07-04T20:18:00,43.776,43.783,43.783,43.776,27.40121550000001
2017-07-04T20:19:00,43.783,43.783,43.783,43.783,1.54608553
2017-07-04T20:20:00,43.784,43.784,43.784,43.784,1.023249
2017-07-04T20:21:00,43.784,43.784,43.784,43.784,0.13633220000000001
2017-07-04T20:22:00,43.783,43.783,43.783,43.783,1.34908173
2017-07-04T20:23:00,43.783,43.783,43.783,43.783,19.70361724
2017-07-04T20:31:00,43.867,43.868,43.868,43.86600000000001,68.399005
2017-07-04T20:32:00,44.09,44.09,44.09,44.09,73.34899999999998
2017-07-04T20:34:00,44.01600000000001,44.00899999999999,44.01600000000001,44.00899999999999,19.058235999999994
2017-07-04T20:40:00,44.101000000000006,44.103,44.10899999999999,44.101000000000006,36.7
2017-07-04T20:41:00,44.093,44.39100000000001,44.398999999999994,44.09,269.81853717
2017-07-04T20:42:00,44.21,44.089,44.21,44.089,67.60456401
2017-07-04T21:00:00,43.938,43.938,43.938,43.938,2.5284317
2017-07-04T21:18:00,43.839,43.9,43.9,43.839,151.515
2017-07-04T21:25:00,43.766999999999996,43.76600000000001,43.766999999999996,43.76600000000001,4.987500000000002
2017-07-04T21:27:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,30.0
2017-07-04T21:47:00,44.23,44.23,44.23,44.23,19.0
2017-07-04T21:49:00,44.3,44.3,44.3,44.3,0.15
2017-07-04T21:56:00,44.038000000000004,44.038000000000004,44.038000000000004,44.038000000000004,8.417174000000001
2017-07-04T21:59:00,44.316,44.32,44.32,44.316,17.077254
2017-07-04T22:00:00,44.32100000000001,44.326,44.327,44.32100000000001,95.393983
2017-07-04T22:01:00,44.327,44.327,44.327,44.327,0.56146372
2017-07-04T22:13:00,44.471000000000004,44.471000000000004,44.471000000000004,44.471000000000004,2.07949872
2017-07-04T22:14:00,44.5,44.49899999999999,44.5,44.49899999999999,5.9062984000000025
2017-07-04T22:23:00,44.714,44.711999999999996,44.714,44.711999999999996,4.73168114
2017-07-04T22:30:00,44.99899999999999,45.0,45.0,44.99899999999999,74.37929580000002
2017-07-04T22:32:00,45.122,45.228,45.228,45.122,28.30882344
2017-07-04T22:38:00,45.256,45.256,45.256,45.256,35.0
2017-07-04T22:46:00,45.18199999999999,45.184,45.184,45.18199999999999,13.140652
2017-07-04T22:48:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,28.30882344
2017-07-04T22:49:00,45.13399999999999,45.12,45.13399999999999,45.12,4.0
2017-07-04T23:00:00,45.293,45.358000000000004,45.358000000000004,45.293,2.5
2017-07-04T23:04:00,45.247,45.247,45.247,45.247,0.10427884
2017-07-04T23:13:00,45.217,45.217,45.217,45.217,10.0
2017-07-04T23:20:00,45.207,45.207,45.207,45.207,0.5
2017-07-04T23:44:00,44.556000000000004,44.556000000000004,44.556000000000004,44.556000000000004,0.5848183000000001
2017-07-05T00:04:00,45.161,45.161,45.161,45.161,4.001711
2017-07-05T00:26:00,45.089,45.30699999999999,45.30699999999999,45.089,6.240577740000001
2017-07-05T00:28:00,45.11,45.11,45.11,45.11,1.62189128
2017-07-05T00:34:00,45.361000000000004,45.35899999999999,45.361000000000004,45.35899999999999,13.271471000000002
2017-07-05T00:36:00,45.137,44.937,45.137,44.937,40.0
2017-07-05T00:37:00,44.976000000000006,44.976000000000006,44.976000000000006,44.976000000000006,10.0
2017-07-05T00:39:00,45.035,45.062,45.063,45.034,47.0
2017-07-05T00:40:00,45.06800000000001,45.07,45.07,45.06800000000001,29.75755157
2017-07-05T00:45:00,45.308,45.308,45.308,45.308,0.15
2017-07-05T00:46:00,45.147,45.147,45.147,45.147,0.44
2017-07-05T00:52:00,45.395,45.39,45.395,45.39,15.20073445
2017-07-05T00:53:00,45.3,45.3,45.3,45.3,2.37447444
2017-07-05T01:08:00,45.324,45.324,45.324,45.324,0.559933
2017-07-05T01:17:00,45.05,45.05,45.05,45.05,0.7336020000000001
2017-07-05T01:27:00,45.132,45.132,45.132,45.132,2.71388082
2017-07-05T01:28:00,44.691,44.691,44.691,44.691,1.4108774
2017-07-05T01:30:00,44.953,44.953,44.953,44.953,0.95290073
2017-07-05T01:32:00,44.84,44.84,44.84,44.84,25.0
2017-07-05T01:51:00,44.563,44.563,44.563,44.563,2.1650869999999998
2017-07-05T01:58:00,44.79,44.79,44.79,44.79,0.31
2017-07-05T01:59:00,44.556000000000004,44.556000000000004,44.556000000000004,44.556000000000004,0.298994
2017-07-05T02:00:00,44.56,44.56,44.56,44.56,0.31
2017-07-05T02:05:00,44.56,44.56,44.56,44.56,1.0
2017-07-05T02:06:00,44.787,44.787,44.787,44.787,3.589349
2017-07-05T02:13:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,10.0
2017-07-05T02:16:00,44.9,44.9,44.9,44.9,10.0
2017-07-05T02:47:00,44.951,44.9,45.13800000000001,44.9,41.88112630000001
2017-07-05T02:48:00,45.103,45.078,45.103,45.078,0.2
2017-07-05T02:50:00,44.85,44.85,44.85,44.85,10.0
2017-07-05T03:10:00,44.8,44.75,44.8,44.75,20.0
2017-07-05T03:11:00,44.7,44.7,44.7,44.7,7.42
2017-07-05T03:12:00,44.7,44.7,44.7,44.7,2.58
2017-07-05T03:18:00,44.69,44.69,44.69,44.69,0.1273
2017-07-05T03:27:00,44.49,44.49,44.49,44.49,0.17203501
2017-07-05T03:34:00,44.78100000000001,44.766999999999996,44.782,44.766999999999996,10.0
2017-07-05T03:45:00,44.753,44.754,44.754,44.753,8.899999999999997
2017-07-05T03:47:00,44.777,44.778,44.778,44.777,10.0
2017-07-05T03:48:00,44.758,44.762,44.762,44.758,20.0
2017-07-05T03:50:00,44.691,44.691,44.691,44.691,6.8238509999999994
2017-07-05T03:54:00,44.728,44.728,44.728,44.728,11.280316000000001
2017-07-05T04:00:00,44.739,44.74800000000001,44.74899999999999,44.73699999999999,21.636276
2017-07-05T04:01:00,44.746,44.746,44.746,44.746,0.7742220000000001
2017-07-05T04:03:00,44.74800000000001,44.75,44.75,44.74800000000001,50.0
2017-07-05T04:04:00,44.75,44.75,44.75,44.75,2.10589
2017-07-05T04:05:00,44.742,44.742,44.742,44.742,0.430622
2017-07-05T04:06:00,44.747,44.747,44.747,44.747,3.608964
2017-07-05T04:10:00,44.74899999999999,44.74899999999999,44.74899999999999,44.74899999999999,0.1
2017-07-05T04:12:00,44.75,44.75,44.75,44.75,2.78193616
2017-07-05T04:13:00,44.562,44.562,44.562,44.562,1.0
2017-07-05T04:23:00,44.511,44.511,44.511,44.511,1.8
2017-07-05T04:25:00,44.669,44.669,44.669,44.669,0.171493
2017-07-05T04:34:00,44.67,44.67,44.67,44.67,0.14250055
2017-07-05T04:35:00,44.67,44.67,44.67,44.67,0.32903585
2017-07-05T04:36:00,44.67,44.75,44.75,44.67,1.01923764
2017-07-05T04:37:00,44.743,44.743,44.743,44.743,0.52810629
2017-07-05T04:39:00,44.75,44.75,44.75,44.75,14.274157
2017-07-05T04:41:00,44.75,44.75,44.75,44.75,2.13717941
2017-07-05T04:42:00,44.75,44.75,44.75,44.75,8.842054
2017-07-05T05:08:00,44.511,44.511,44.511,44.511,5.709449
2017-07-05T05:15:00,44.511,44.49,44.511,44.49,32.33831537
2017-07-05T05:25:00,44.25,44.25,44.25,44.25,9.759011
2017-07-05T05:26:00,44.25,44.25,44.25,44.25,0.24098899999999998
2017-07-05T05:28:00,44.292,44.292,44.292,44.292,0.1698
2017-07-05T05:36:00,44.183,44.183,44.183,44.183,0.1698
2017-07-05T05:51:00,44.386,44.386,44.397,44.386,7.821625600000001
2017-07-05T05:52:00,44.207,44.208,44.208,44.207,39.72745945999999
2017-07-05T05:56:00,44.555,44.57,44.57,44.555,50.70770034000001
2017-07-05T05:57:00,44.73,44.74,44.74,44.73,29.98291784
2017-07-05T05:58:00,44.736000000000004,44.728,44.75,44.725,33.40998809
2017-07-05T05:59:00,44.716,44.717,44.717,44.716,9.34318233
2017-07-05T06:00:00,44.692,44.7,44.7,44.691,53.04480483999999
2017-07-05T06:01:00,44.7,44.7,44.7,44.7,36.46440559
2017-07-05T06:02:00,44.663000000000004,44.67,44.67,44.663000000000004,128.53197725
2017-07-05T06:15:00,44.669,44.67,44.67,44.669,10.753046000000001
2017-07-05T06:16:00,44.74899999999999,44.972,44.973,44.74899999999999,76.97917211000002
2017-07-05T06:27:00,44.978,44.978,44.978,44.978,0.391712
2017-07-05T06:28:00,44.977,45.01300000000001,45.01300000000001,44.977,79.462059
2017-07-05T06:29:00,45.01300000000001,45.071999999999996,45.071999999999996,45.01300000000001,30.577503000000004
2017-07-05T06:31:00,45.11199999999999,45.128,45.128,45.11199999999999,28.623505
2017-07-05T06:39:00,45.11199999999999,45.25899999999999,45.25899999999999,45.111000000000004,128.22756453
2017-07-05T06:40:00,45.255,45.28,45.28,45.255,22.290067160000003
2017-07-05T06:41:00,45.301,45.38399999999999,45.4,45.301,46.53462646999999
2017-07-05T06:42:00,45.383,45.417,45.417,45.383,11.703690999999996
2017-07-05T06:43:00,45.418,45.426,45.426,45.417,12.59451961
2017-07-05T06:44:00,45.476000000000006,45.496,45.496,45.476000000000006,34.20408013
2017-07-05T06:45:00,45.5,45.5,45.5,45.5,111.609682
2017-07-05T06:46:00,45.5,45.5,45.5,45.5,13.44839089
2017-07-05T06:47:00,45.5,45.5,45.5,45.5,12.58816401
2017-07-05T06:50:00,45.505,45.51300000000001,45.51300000000001,45.5,33.34540089
2017-07-05T06:52:00,45.551,45.551,45.551,45.551,6.60387397
2017-07-05T06:56:00,45.59399999999999,45.59399999999999,45.59399999999999,45.59399999999999,6.88304733
2017-07-05T07:03:00,45.611000000000004,45.673,45.673,45.611000000000004,33.029948000000005
2017-07-05T07:06:00,45.698,45.673,45.698,45.673,11.110981
2017-07-05T07:07:00,45.698,45.7,45.7,45.698,5.0689660000000005
2017-07-05T07:08:00,45.7,45.708,45.708,45.7,18.954301
2017-07-05T07:10:00,45.708,45.708,45.708,45.708,1.9770869999999998
2017-07-05T07:11:00,45.718,45.718,45.718,45.718,4.0
2017-07-05T07:12:00,45.718,45.718,45.718,45.718,3.55511
2017-07-05T07:13:00,45.718,45.735,45.735,45.718,10.370377000000001
2017-07-05T07:14:00,45.735,45.735,45.735,45.735,15.235327999999999
2017-07-05T07:15:00,45.735,45.73399999999999,45.735,45.73399999999999,20.705104000000002
2017-07-05T07:16:00,45.729,45.735,45.735,45.729,23.63078885
2017-07-05T07:20:00,45.733000000000004,45.735,45.735,45.733000000000004,2.9291490000000002
2017-07-05T07:21:00,45.73399999999999,45.735,45.735,45.73399999999999,1.6086719999999999
2017-07-05T07:22:00,45.73399999999999,45.735,45.735,45.73399999999999,36.876232
2017-07-05T07:23:00,45.735,45.735,45.735,45.735,9.737933
2017-07-05T07:24:00,45.735,45.758,45.758,45.735,27.523581
2017-07-05T07:25:00,45.758,45.758,45.758,45.758,6.9413696
2017-07-05T07:27:00,45.784,45.857,45.857,45.784,30.929510999999998
2017-07-05T07:31:00,45.857,45.913000000000004,45.913000000000004,45.857,123.24245939
2017-07-05T07:36:00,45.935,46.0,46.0,45.935,300.0
2017-07-05T07:37:00,45.802,45.802,45.802,45.802,5.0
2017-07-05T07:39:00,45.95399999999999,46.028999999999996,46.028999999999996,45.95399999999999,4.0
2017-07-05T07:41:00,45.994,45.994,45.994,45.994,0.95496413
2017-07-05T07:42:00,46.02,45.9,46.02,45.9,3.07443065
2017-07-05T07:43:00,45.9,45.9,45.9,45.9,1.439978
2017-07-05T07:46:00,45.901,45.9,45.902,45.9,8.7913
2017-07-05T07:51:00,45.901,45.9,45.901,45.9,6.88304733
2017-07-05T07:54:00,45.901,45.9,45.901,45.9,0.16603199999999999
2017-07-05T07:57:00,45.9,45.9,45.9,45.9,25.697606
2017-07-05T07:59:00,45.9,45.62600000000001,45.9,45.62600000000001,21.0
2017-07-05T08:07:00,45.685,45.684,45.687,45.684,14.128045000000002
2017-07-05T08:09:00,45.693999999999996,45.69300000000001,45.69600000000001,45.67899999999999,28.208000000000002
2017-07-05T08:14:00,45.69600000000001,45.69600000000001,45.69600000000001,45.69600000000001,1.0
2017-07-05T08:15:00,45.676,45.675,45.676,45.675,103.996161
2017-07-05T08:18:00,45.675,45.675,45.675,45.675,0.266737
2017-07-05T08:19:00,45.675,45.675,45.675,45.675,1.930402
2017-07-05T08:22:00,45.31100000000001,45.059,45.31100000000001,45.042,111.84279282
2017-07-05T08:27:00,45.187,45.187,45.187,45.187,0.7
2017-07-05T08:28:00,45.201,45.201,45.201,45.201,2.0
2017-07-05T08:30:00,45.21899999999999,45.2,45.21899999999999,45.2,50.0
2017-07-05T08:36:00,45.45,45.45,45.45,45.45,0.50060073
2017-07-05T08:49:00,45.201,45.2,45.201,45.2,19.49398853
2017-07-05T09:00:00,45.2,45.2,45.2,45.2,1.909399
2017-07-05T09:08:00,45.104,45.104,45.104,45.104,5.0
2017-07-05T09:26:00,45.188,45.188,45.188,45.188,2.0
2017-07-05T09:27:00,44.97,44.97,44.97,44.97,14.100005
2017-07-05T09:28:00,45.21,45.216,45.21899999999999,45.21,82.74676765000002
2017-07-05T09:32:00,45.0,45.0,45.0,45.0,0.159143
2017-07-05T09:34:00,44.775,44.775,44.775,44.775,1.5
2017-07-05T09:38:00,44.773,44.773,44.773,44.773,2.5
2017-07-05T09:42:00,44.728,44.728,44.728,44.728,2.52632443
2017-07-05T09:43:00,45.0,45.0,45.0,45.0,2.645268
2017-07-05T09:48:00,44.881,44.88,44.881,44.88,5.0
2017-07-05T09:49:00,45.0,45.0,45.0,45.0,11.545589
2017-07-05T09:51:00,44.926,44.925,44.926,44.925,2.0
2017-07-05T09:52:00,44.815,44.815,44.815,44.815,0.1
2017-07-05T09:54:00,44.854,44.854,44.854,44.854,0.1996
2017-07-05T09:55:00,45.408,45.408,45.408,45.408,0.3
2017-07-05T09:57:00,44.99,44.99,44.99,44.99,0.11901409
2017-07-05T09:58:00,44.99,44.99,44.99,44.99,0.18038591
2017-07-05T10:08:00,45.03100000000001,45.032,45.032,45.03100000000001,35.0
2017-07-05T10:10:00,45.1,45.1,45.1,45.1,8.70692188
2017-07-05T10:13:00,45.2,45.2,45.2,45.2,0.25306910000000005
2017-07-05T10:21:00,45.455,45.455,45.455,45.455,0.2
2017-07-05T10:27:00,45.43899999999999,45.441,45.441,45.43899999999999,162.33066389
2017-07-05T10:32:00,45.24100000000001,45.03,45.24100000000001,45.03,38.64641281
2017-07-05T10:34:00,45.01300000000001,45.012,45.01300000000001,45.012,30.30063102
2017-07-05T10:36:00,45.44,45.44,45.44,45.44,0.1
2017-07-05T10:50:00,45.284,45.284,45.284,45.284,0.8906229999999999
2017-07-05T10:57:00,45.26,45.26,45.26,45.26,21.31098712
2017-07-05T11:00:00,45.455,45.456,45.456,45.455,16.875773000000002
2017-07-05T11:04:00,45.26300000000001,45.26300000000001,45.26300000000001,45.26300000000001,0.1894339
2017-07-05T11:17:00,45.648999999999994,45.648999999999994,45.648999999999994,45.648999999999994,2.93943493
2017-07-05T11:19:00,45.648999999999994,45.65,45.65,45.648999999999994,26.95940773
2017-07-05T11:20:00,45.803000000000004,45.98699999999999,45.98699999999999,45.803000000000004,75.93100000000003
2017-07-05T11:21:00,45.919,45.92100000000001,45.922,45.918,142.09472200000005
2017-07-05T11:22:00,45.919,45.919,45.919,45.919,3.2822780000000003
2017-07-05T11:26:00,45.97,45.97,45.97,45.97,0.1
2017-07-05T11:55:00,45.99800000000001,46.155,46.155,45.997,27.652082
2017-07-05T11:57:00,46.032,46.022,46.032,46.021,56.92049009
2017-07-05T11:59:00,46.1,46.1,46.1,46.1,5.9002099999999995
2017-07-05T12:05:00,46.0,46.0,46.0,46.0,2.21
2017-07-05T12:10:00,46.17,46.17,46.17,46.17,0.1
2017-07-05T12:28:00,45.851000000000006,45.85,45.851000000000006,45.85,30.000646000000003
2017-07-05T12:37:00,46.167,46.167,46.167,46.167,2.1
2017-07-05T12:41:00,46.026,46.018,46.026,46.015,107.93071464000002
2017-07-05T12:43:00,45.883,45.882,45.883,45.882,0.8166216099999999
2017-07-05T12:44:00,45.903999999999996,45.903,45.903999999999996,45.903,0.4
2017-07-05T12:47:00,45.946999999999996,45.94600000000001,45.946999999999996,45.94600000000001,0.31891103000000004
2017-07-05T12:53:00,46.1,46.1,46.1,46.1,0.3
2017-07-05T12:55:00,46.1,46.1,46.1,46.1,0.90277779
2017-07-05T13:01:00,46.17,46.17,46.17,46.17,0.1
2017-07-05T13:02:00,46.17,46.327,46.327,46.17,6.05880477
2017-07-05T13:03:00,46.327,46.5,46.5,46.327,222.5843628
2017-07-05T13:04:00,46.5,46.5,46.5,46.5,30.62272806
2017-07-05T13:05:00,46.5,46.5,46.5,46.5,40.0
2017-07-05T13:06:00,46.5,46.5,46.5,46.5,260.0
2017-07-05T13:07:00,46.5,46.5,46.5,46.5,7.994588
2017-07-05T13:08:00,46.5,46.5,46.5,46.5,10.5
2017-07-05T13:11:00,46.5,46.5,46.5,46.5,10.0
2017-07-05T13:18:00,46.38,46.38,46.38,46.38,4.031229
2017-07-05T13:20:00,46.5,46.5,46.5,46.5,7.0
2017-07-05T13:21:00,46.38,46.38,46.38,46.38,65.968745
2017-07-05T13:22:00,46.38,46.1,46.38,46.1,0.559696
2017-07-05T13:31:00,46.5,46.5,46.5,46.5,0.1
2017-07-05T13:42:00,46.463,46.463,46.463,46.463,25.0
2017-07-05T13:43:00,46.448,46.448,46.448,46.448,1.6
2017-07-05T13:47:00,46.2,46.00100000000001,46.2,46.00100000000001,5.0
2017-07-05T13:50:00,46.004,46.004,46.004,46.004,2.0
2017-07-05T13:58:00,46.038000000000004,46.038000000000004,46.038000000000004,46.038000000000004,61.53631708
2017-07-05T13:59:00,46.43199999999999,46.43199999999999,46.43199999999999,46.43199999999999,0.1
2017-07-05T14:00:00,46.052,46.05,46.052,46.05,163.44751404
2017-07-05T14:01:00,46.003,46.0,46.003,46.0,169.04354789
2017-07-05T14:02:00,46.28,46.28,46.28,46.28,10.0
2017-07-05T14:11:00,46.065,46.065,46.065,46.065,15.0
2017-07-05T14:22:00,46.313,46.325,46.325,46.313,42.477391
2017-07-05T14:24:00,46.27,45.96,46.27,45.96,57.14482952
2017-07-05T14:28:00,46.36,46.36,46.36,46.36,2.05
2017-07-05T14:34:00,46.446999999999996,46.49,46.49,46.446999999999996,106.25363654
2017-07-05T14:41:00,45.955,45.955,45.955,45.955,1.0
2017-07-05T15:00:00,46.227,46.227,46.227,46.227,1.0290000000000001
2017-07-05T15:01:00,46.227,46.227,46.227,46.227,3.971
2017-07-05T15:06:00,46.227,46.227,46.227,46.227,8.635019999999999
2017-07-05T15:10:00,45.99,45.99,45.99100000000001,45.99,5.4137251200000005
2017-07-05T15:12:00,45.74899999999999,45.74800000000001,45.75,45.658,18.67938148
2017-07-05T15:13:00,45.653,45.653,45.653,45.653,10.0
2017-07-05T15:16:00,45.788000000000004,45.788000000000004,45.788000000000004,45.788000000000004,25.0
2017-07-05T15:24:00,45.5,45.50100000000001,45.50100000000001,45.5,1.5004570000000002
2017-07-05T15:26:00,45.5,45.5,45.5,45.5,2.699543
2017-07-05T15:29:00,45.321999999999996,45.323,45.323,45.318999999999996,4.499
2017-07-05T15:35:00,45.312,45.312,45.312,45.312,1.656006
2017-07-05T15:36:00,45.312,45.312,45.312,45.312,0.8187484999999999
2017-07-05T15:37:00,45.31,45.31,45.31,45.31,0.53225017
2017-07-05T15:38:00,45.31,45.285,45.31,45.285,1.3800608100000002
2017-07-05T15:40:00,45.34,45.34,45.34,45.34,10.0
2017-07-05T15:41:00,45.351000000000006,45.351000000000006,45.351000000000006,45.351000000000006,0.1
2017-07-05T15:44:00,45.599,45.61199999999999,45.61199999999999,45.599,83.54544200000002
2017-07-05T15:45:00,45.80699999999999,45.80699999999999,45.80699999999999,45.80699999999999,4.82430538
2017-07-05T15:58:00,45.665,45.66399999999999,45.665,45.66399999999999,7.0
2017-07-05T16:06:00,45.41399999999999,45.41399999999999,45.41399999999999,45.41399999999999,0.55967
2017-07-05T16:08:00,45.42,45.423,45.423,45.42,10.10186715
2017-07-05T16:29:00,45.29,45.29,45.29,45.29,0.410645
2017-07-05T16:40:00,45.611000000000004,45.614,45.614,45.611000000000004,24.331028
2017-07-05T16:41:00,45.723,45.723,45.723,45.723,0.88
2017-07-05T16:56:00,45.463,45.463,45.463,45.463,0.1
2017-07-05T17:05:00,45.9,45.9,45.9,45.9,1.54
2017-07-05T17:18:00,46.021,46.021,46.021,46.021,0.50648703
2017-07-05T17:19:00,45.88,45.88,45.88,45.88,0.20431683
2017-07-05T17:20:00,45.88,45.88,45.88,45.88,0.37108832
2017-07-05T17:29:00,45.611000000000004,46.02,46.02,45.611000000000004,9.73918985
2017-07-05T17:33:00,45.76300000000001,45.76300000000001,45.76300000000001,45.76300000000001,2.0
2017-07-05T17:38:00,45.806000000000004,45.806000000000004,45.806000000000004,45.806000000000004,2.0
2017-07-05T17:51:00,45.348,45.347,45.348,45.347,10.0
2017-07-05T17:54:00,45.31,45.285,45.31,45.285,1.187689
2017-07-05T17:55:00,45.235,45.235,45.235,45.235,1.0
2017-07-05T18:01:00,45.419,45.419,45.419,45.419,0.8
2017-07-05T18:06:00,45.21,45.21,45.21,45.21,0.327335
2017-07-05T18:11:00,45.21,45.21,45.21,45.21,2.726542
2017-07-05T18:12:00,45.4,45.4,45.4,45.4,30.0
2017-07-05T18:13:00,45.21,45.21,45.21,45.21,6.946122999999999
2017-07-05T18:34:00,45.2,45.2,45.2,45.2,2.2181
2017-07-05T18:40:00,45.071999999999996,45.071999999999996,45.071999999999996,45.071999999999996,10.5894203
2017-07-05T18:44:00,45.07899999999999,45.08,45.08,45.07899999999999,2.0
2017-07-05T18:53:00,45.48,45.077,45.482,45.077,5.071326999999998
2017-07-05T19:00:00,45.148999999999994,45.72,45.756,45.148999999999994,200.75622829
2017-07-05T19:01:00,45.698,45.698,45.698,45.698,25.89912263
2017-07-05T19:14:00,45.663000000000004,45.662,45.663000000000004,45.662,0.16399999999999998
2017-07-05T19:15:00,45.848,45.848,45.848,45.848,0.33299999999999996
2017-07-05T19:16:00,45.845,45.845,45.845,45.845,7.48923305
2017-07-05T19:19:00,45.82899999999999,45.82899999999999,45.82899999999999,45.82899999999999,17.024
2017-07-05T19:25:00,45.661,45.638999999999996,45.661,45.638999999999996,18.34850354
2017-07-05T19:33:00,45.75,45.75,45.75,45.75,1.0
2017-07-05T19:35:00,45.9,45.891999999999996,45.9,45.891999999999996,33.23589471
2017-07-05T19:36:00,45.9,45.9,45.9,45.9,16.9905
2017-07-05T19:38:00,45.839,45.839,45.839,45.839,20.192320000000002
2017-07-05T19:39:00,45.786,45.786,45.786,45.786,2.999794
2017-07-05T19:40:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,0.2381938
2017-07-05T19:48:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,0.8
2017-07-05T19:49:00,45.5,45.5,45.5,45.5,0.299
2017-07-05T19:52:00,45.754,45.754,45.754,45.754,0.75
2017-07-05T19:55:00,45.5,45.5,45.5,45.5,0.2311514
2017-07-05T19:56:00,45.50100000000001,45.5,45.50100000000001,45.5,0.23115142
2017-07-05T19:57:00,45.5,45.401,45.5,45.401,12.132716189999998
2017-07-05T19:58:00,45.401,45.4,45.401,45.4,23.4226892
2017-07-05T19:59:00,45.4,45.4,45.4,45.4,0.16483606
2017-07-05T20:01:00,45.31,45.00899999999999,45.31,44.95399999999999,284.29210629
2017-07-05T20:02:00,45.00899999999999,45.00899999999999,45.00899999999999,45.00899999999999,437.8564268000012
2017-07-05T20:03:00,45.00899999999999,45.00899999999999,45.00899999999999,45.00899999999999,72.13784536
2017-07-05T20:04:00,45.083999999999996,45.083999999999996,45.083999999999996,45.083999999999996,112.76944499999999
2017-07-05T20:05:00,45.075,45.00199999999999,45.075,45.00199999999999,38.76232971
2017-07-05T20:06:00,45.00199999999999,45.032,45.032,45.00199999999999,2.442047
2017-07-05T20:07:00,45.05699999999999,45.05699999999999,45.05699999999999,45.025,124.9485087
2017-07-05T20:08:00,45.075,45.075,45.075,45.075,2.4743049999999998
2017-07-05T20:09:00,45.004,45.0,45.004,45.0,44.06800000000001
2017-07-05T20:10:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,344.40945829
2017-07-05T20:13:00,45.605,45.605,45.605,45.605,0.74851907
2017-07-05T20:30:00,45.299,45.29600000000001,45.6,45.295,424.97035134
2017-07-05T20:32:00,45.473,45.473,45.473,45.473,0.74876301
2017-07-05T20:34:00,45.034,45.034,45.034,45.034,9.86808225
2017-07-05T20:35:00,45.352,45.352,45.352,45.352,0.5607
2017-07-05T20:36:00,45.351000000000006,45.05,45.351000000000006,45.05,289.70964521
2017-07-05T20:39:00,45.34399999999999,45.34399999999999,45.34399999999999,45.34399999999999,3.43089074
2017-07-05T20:46:00,45.742,45.74,45.742,45.74,68.00082379
2017-07-05T20:51:00,45.50199999999999,45.50199999999999,45.50199999999999,45.50199999999999,0.13644669
2017-07-05T20:54:00,45.95,46.0,46.05,45.9,44.0
2017-07-05T20:55:00,45.777,45.777,45.777,45.777,0.5607
2017-07-05T20:57:00,45.978,45.978,45.978,45.978,0.1
2017-07-05T20:58:00,46.293,46.293,46.293,46.293,0.1
2017-07-05T21:04:00,45.869,45.869,45.869,45.869,63.0
2017-07-05T21:15:00,45.802,45.952,45.952,45.802,0.2
2017-07-05T21:17:00,45.8,45.8,45.8,45.8,2.1407
2017-07-05T21:35:00,45.519,45.159,45.519,45.159,62.87399999999999
2017-07-05T21:39:00,45.788000000000004,45.788000000000004,45.788000000000004,45.788000000000004,1.0
2017-07-05T21:42:00,45.452,45.452,45.452,45.452,2.0
2017-07-05T21:46:00,45.474,45.473,45.474,45.473,2.22092768
2017-07-05T21:47:00,45.483000000000004,45.482,45.48399999999999,45.482,9.415144
2017-07-05T21:53:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,0.1
2017-07-05T21:54:00,45.708,45.708,45.708,45.708,2.0
2017-07-05T22:01:00,45.763999999999996,45.763999999999996,45.763999999999996,45.763999999999996,1.925572
2017-07-05T22:08:00,45.665,45.665,45.665,45.665,1.0
2017-07-05T22:23:00,45.696999999999996,45.696999999999996,45.696999999999996,45.696999999999996,0.1
2017-07-05T22:28:00,45.5,45.5,45.5,45.5,72.9826
2017-07-05T22:30:00,45.403999999999996,45.403,45.403999999999996,45.403,100.0
2017-07-05T22:47:00,45.49,45.49,45.49,45.49,1.03271328
2017-07-05T22:48:00,45.49,45.49,45.49,45.49,0.25817832
2017-07-05T23:07:00,45.7,45.7,45.7,45.7,0.23282279
2017-07-05T23:10:00,45.7,45.7,45.7,45.7,0.12908916
2017-07-05T23:16:00,45.835,45.9,45.9,45.835,0.6690891600000001
2017-07-05T23:23:00,45.778,45.778,45.778,45.778,0.592919
2017-07-05T23:24:00,45.78,45.78,45.78,45.78,0.905267
2017-07-05T23:25:00,46.0,46.018,46.018,46.0,15.0
2017-07-05T23:28:00,46.20399999999999,46.275,46.275,46.083,300.0
2017-07-05T23:30:00,46.147,46.147,46.147,46.147,0.2
2017-07-05T23:42:00,45.753,45.75,45.753,45.75,200.0
2017-07-05T23:45:00,45.8,45.8,45.8,45.8,4.81465677
2017-07-05T23:46:00,45.75,45.75,45.75,45.75,0.44620195
2017-07-06T00:00:00,45.747,45.747,45.747,45.747,0.308
2017-07-06T00:07:00,45.655,45.655,45.655,45.655,0.12908916
2017-07-06T00:10:00,45.65,45.65,45.65,45.65,1.0
2017-07-06T00:11:00,45.909,45.909,45.909,45.909,0.55
2017-07-06T00:24:00,45.67,45.67,45.67,45.67,1.62633951
2017-07-06T00:31:00,45.75,45.75,45.75,45.75,0.12905864
2017-07-06T00:33:00,45.75,45.75,45.75,45.75,1.9363373999999995
2017-07-06T00:38:00,45.663000000000004,45.663000000000004,45.663000000000004,45.663000000000004,0.6454458000000001
2017-07-06T00:42:00,45.93,45.93,45.93,45.93,5.0
2017-07-06T00:44:00,45.931000000000004,45.931000000000004,45.931000000000004,45.931000000000004,0.1
2017-07-06T00:49:00,45.8,45.8,45.8,45.8,35.701439
2017-07-06T00:51:00,45.8,45.8,45.8,45.8,1.09216709
2017-07-06T00:52:00,45.99800000000001,45.996,45.99800000000001,45.996,0.25843676
2017-07-06T01:02:00,46.0,46.0,46.0,46.0,5.0
2017-07-06T01:04:00,45.902,45.902,45.902,45.902,5.514546
2017-07-06T01:14:00,46.0,46.0,46.0,46.0,9.405043
2017-07-06T01:18:00,46.0,46.0,46.0,46.0,10.0
2017-07-06T01:21:00,46.0,46.0,46.0,46.0,5.8
2017-07-06T01:27:00,45.86199999999999,45.86199999999999,45.86199999999999,45.86199999999999,1.80988372
2017-07-06T01:28:00,46.0,46.03,46.03,46.0,252.74349797000005
2017-07-06T01:33:00,46.03,46.03,46.03,46.03,53.89300799999999
2017-07-06T01:34:00,46.03,46.03,46.03,46.03,9.382579
2017-07-06T01:35:00,45.87399999999999,45.87399999999999,45.87399999999999,45.87399999999999,10.0
2017-07-06T01:36:00,46.03,46.03,46.03,46.03,103.77703269
2017-07-06T01:47:00,46.283,46.283,46.283,46.283,1.0
2017-07-06T01:54:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,0.25353329
2017-07-06T01:55:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,0.19979992
2017-07-06T01:59:00,46.49,46.49,46.49,46.49,41.18600000000001
2017-07-06T02:00:00,46.305,46.318999999999996,46.318999999999996,46.305,0.6864329200000001
2017-07-06T02:01:00,46.49,46.49,46.49,46.49,222.0
2017-07-06T02:19:00,46.49,46.49,46.49,46.49,41.801803
2017-07-06T02:26:00,46.443999999999996,46.445,46.445,46.443999999999996,1.10913
2017-07-06T02:36:00,46.45,46.45,46.45,46.45,122.0
2017-07-06T02:37:00,46.49,46.49,46.49,46.49,6.799999999999992
2017-07-06T02:38:00,46.49,46.5,46.5,46.49,668.3769878000007
2017-07-06T02:39:00,46.5,46.5,46.5,46.5,152.54298984999986
2017-07-06T02:40:00,46.5,46.5,46.5,46.5,1.65234528
2017-07-06T02:41:00,46.5,46.5,46.5,46.424,128.92093333999978
2017-07-06T02:42:00,46.5,46.5,46.5,46.5,114.51343266999987
2017-07-06T02:43:00,46.5,46.5,46.5,46.5,97.62334144999971
2017-07-06T02:45:00,46.63,46.6,46.63,46.6,5.555514
2017-07-06T02:49:00,46.63,46.63,46.63,46.63,19.143252
2017-07-06T02:53:00,46.63,46.63,46.63,46.63,1.4452459999999998
2017-07-06T02:54:00,46.636,46.636,46.636,46.636,0.37874396
2017-07-06T03:01:00,46.769,46.771,46.771,46.768,57.15603995000001
2017-07-06T03:02:00,46.773,46.773,46.773,46.773,0.45603864
2017-07-06T03:03:00,46.84,46.99899999999999,47.0,46.84,300.0
2017-07-06T03:04:00,46.99899999999999,47.0,47.0,46.996,231.01572124
2017-07-06T03:05:00,47.0,47.0,47.0,47.0,1.75861166
2017-07-06T03:09:00,47.0,47.0,47.0,47.0,67.2256671
2017-07-06T03:10:00,46.995,46.995,46.995,46.995,25.0
2017-07-06T03:14:00,47.032,47.032,47.032,47.032,1.70432556
2017-07-06T03:15:00,46.033,47.015,47.015,46.033,21.781648999999998
2017-07-06T03:21:00,47.043,47.043,47.043,47.043,4.9808010000000005
2017-07-06T03:23:00,46.84399999999999,47.043,47.043,46.84399999999999,30.97904156
2017-07-06T03:24:00,47.044,47.28100000000001,47.28100000000001,47.044,20.3
2017-07-06T03:25:00,46.92,46.92,46.92,46.92,0.2286929
2017-07-06T03:27:00,47.231,47.231,47.231,47.231,15.969000000000001
2017-07-06T03:28:00,47.218,47.297,47.297,47.05,10.9514704
2017-07-06T03:33:00,47.293,47.295,47.295,47.292,14.530909
2017-07-06T03:35:00,47.299,47.298,47.299,47.298,19.592
2017-07-06T03:38:00,47.3,47.49,47.49,47.3,76.82956358
2017-07-06T03:39:00,47.467,47.49,47.49,47.467,39.79900000000001
2017-07-06T03:41:00,47.474,47.474,47.474,47.474,0.92558525
2017-07-06T03:42:00,47.398999999999994,47.4,47.4,47.398999999999994,2.13412697
2017-07-06T03:43:00,47.3,47.3,47.3,47.3,1.19271061
2017-07-06T03:44:00,47.3,47.3,47.3,47.3,2.13412697
2017-07-06T03:45:00,47.253,47.25,47.253,47.25,5.47312275
2017-07-06T03:46:00,47.442,47.49899999999999,47.49899999999999,47.442,245.86164476
2017-07-06T03:47:00,47.49899999999999,47.68,47.69300000000001,47.49899999999999,115.49659265
2017-07-06T03:49:00,47.708,47.72,47.72,47.705,10.89090099
2017-07-06T03:53:00,47.933,47.933,47.933,47.933,0.3
2017-07-06T03:55:00,47.99899999999999,48.0,48.0,47.99899999999999,50.998717
2017-07-06T03:56:00,47.99899999999999,48.0,48.0,47.99800000000001,90.21102015
2017-07-06T03:57:00,48.0,48.0,48.0,47.912,260.61254923
2017-07-06T03:58:00,48.201,48.2,48.201,48.19,136.81393318000002
2017-07-06T03:59:00,48.2,48.2,48.3,48.2,62.97376548
2017-07-06T04:00:00,48.2,48.2,48.2,48.2,123.51294762
2017-07-06T04:01:00,48.2,48.2,48.2,48.2,33.29758200000001
2017-07-06T04:02:00,48.2,48.2,48.2,48.2,101.16392553
2017-07-06T04:03:00,48.2,48.2,48.315,48.2,66.64418759
2017-07-06T04:04:00,48.2,48.2,48.2,48.2,25.958395260000003
2017-07-06T04:11:00,48.21100000000001,48.21100000000001,48.21100000000001,48.21100000000001,1.5
2017-07-06T04:13:00,48.203,48.20399999999999,48.20399999999999,48.203,1.0
2017-07-06T04:18:00,48.20399999999999,48.315,48.34,48.20399999999999,13.369466000000001
2017-07-06T04:20:00,48.318999999999996,48.318999999999996,48.318999999999996,48.318999999999996,10.0
2017-07-06T04:21:00,48.339,48.397,48.397,48.339,29.39874600000001
2017-07-06T04:22:00,48.397,48.397,48.397,48.397,20.0
2017-07-06T04:23:00,48.395,48.397,48.397,48.395,13.654157000000001
2017-07-06T04:25:00,48.397,48.318999999999996,48.397,48.318999999999996,311.868387
2017-07-06T04:27:00,47.76600000000001,47.76600000000001,47.76600000000001,47.76600000000001,87.95
2017-07-06T04:30:00,47.9,47.9,47.9,47.9,2.0
2017-07-06T04:34:00,48.388999999999996,48.397,48.397,48.38800000000001,111.38811325
2017-07-06T04:37:00,48.167,48.1,48.174,48.1,97.84778725
2017-07-06T04:38:00,48.1,48.3,48.397,48.1,275.94413751
2017-07-06T04:40:00,48.151,48.148999999999994,48.152,48.135,5.87608161
2017-07-06T04:42:00,48.1,48.099,48.1,48.099,69.38992101
2017-07-06T04:49:00,48.114,48.114,48.114,48.114,11.0
2017-07-06T04:51:00,48.393,48.395,48.395,48.393,19.97189883
2017-07-06T04:52:00,48.396,48.396,48.397,48.396,63.296447
2017-07-06T04:53:00,48.397,48.397,48.397,48.397,10.0
2017-07-06T04:54:00,48.396,48.396,48.396,48.396,19.731654000000002
2017-07-06T05:10:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,10.0
2017-07-06T05:11:00,48.0,47.813,48.0,47.813,32.368
2017-07-06T05:12:00,47.67899999999999,47.67899999999999,47.67899999999999,47.67899999999999,7.358053
2017-07-06T05:13:00,48.05399999999999,48.05399999999999,48.05399999999999,48.05399999999999,20.0
2017-07-06T05:14:00,47.68,47.68,47.68,47.68,0.17696874
2017-07-06T05:15:00,47.68,47.68,47.68,47.68,0.891624
2017-07-06T05:19:00,47.68,47.673,47.68,47.673,54.02650149
2017-07-06T05:21:00,47.512,47.512,47.512,47.512,1.2
2017-07-06T05:23:00,47.51,47.51,47.51,47.51,14.531827999999999
2017-07-06T05:26:00,47.68199999999999,47.68199999999999,47.68199999999999,47.68199999999999,20.0
2017-07-06T05:31:00,47.35,47.35,47.35,47.35,1.28376495
2017-07-06T05:32:00,47.347,47.347,47.347,47.347,10.0
2017-07-06T05:33:00,47.346000000000004,47.201,47.346000000000004,47.201,39.72973007
2017-07-06T05:34:00,47.19300000000001,47.19300000000001,47.19300000000001,47.19300000000001,2.36795347
2017-07-06T05:35:00,47.19300000000001,47.19300000000001,47.19300000000001,47.19300000000001,4.21686
2017-07-06T05:38:00,47.192,47.192,47.192,47.192,1.815638
2017-07-06T05:39:00,47.19300000000001,47.19300000000001,47.19300000000001,47.19300000000001,43.0
2017-07-06T05:40:00,47.229,47.229,47.229,47.229,54.98678539000001
2017-07-06T05:46:00,47.183,47.062,47.183,47.062,0.45617007
2017-07-06T05:48:00,47.115,47.11600000000001,47.11600000000001,46.7,503.73103415
2017-07-06T06:01:00,47.0,47.0,47.0,47.0,306.35229
2017-07-06T06:07:00,47.032,47.15,47.15,47.032,25.92646
2017-07-06T06:16:00,47.229,47.23,47.23,47.228,56.29163679999999
2017-07-06T06:17:00,47.222,47.321999999999996,47.321999999999996,47.218,69.153
2017-07-06T06:24:00,47.283,47.283,47.283,47.283,0.1
2017-07-06T06:33:00,47.321999999999996,47.321999999999996,47.321999999999996,47.321999999999996,3.64033814
2017-07-06T06:41:00,47.33,47.33,47.33,47.33,17.88403517
2017-07-06T06:47:00,47.799,47.809,47.809,47.799,215.36392791000003
2017-07-06T06:57:00,47.1,47.1,47.1,47.1,12.46042735
2017-07-06T07:16:00,47.961999999999996,47.961999999999996,47.961999999999996,47.961999999999996,1.0
2017-07-06T07:17:00,47.7,47.7,47.7,47.7,2.00237543
2017-07-06T07:18:00,47.7,47.7,47.7,47.7,18.0976
2017-07-06T07:23:00,47.94300000000001,47.94300000000001,47.94300000000001,47.94300000000001,20.0
2017-07-06T07:29:00,47.915,47.915,47.915,47.915,20.0
2017-07-06T07:31:00,47.7,47.541000000000004,47.7,47.541000000000004,82.47339174999998
2017-07-06T07:32:00,47.54600000000001,47.545,47.54600000000001,47.545,139.03
2017-07-06T07:35:00,47.94300000000001,47.94300000000001,47.94300000000001,47.94300000000001,1.0
2017-07-06T07:40:00,47.895,47.94300000000001,47.94300000000001,47.895,172.55188126
2017-07-06T07:41:00,47.94300000000001,47.468,47.94300000000001,47.468,19.00728198
2017-07-06T07:42:00,47.95399999999999,47.94600000000001,47.95399999999999,47.94600000000001,1.7201556
2017-07-06T07:52:00,47.99100000000001,47.994,47.994,47.99100000000001,74.74700000000001
2017-07-06T07:56:00,47.958,47.958,47.958,47.958,2.0
2017-07-06T08:01:00,47.979,47.979,47.979,47.979,3.0
2017-07-06T08:05:00,47.57100000000001,47.57100000000001,47.57100000000001,47.57100000000001,0.616
2017-07-06T08:10:00,47.662,47.661,47.662,47.661,10.0
2017-07-06T08:11:00,47.994,47.99899999999999,47.99899999999999,47.994,6.224067
2017-07-06T08:12:00,47.96,47.96,47.96,47.96,0.70329563
2017-07-06T08:15:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,10.39398
2017-07-06T08:16:00,47.992,47.994,47.994,47.992,21.99999991
2017-07-06T08:17:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,18.0
2017-07-06T08:18:00,47.992,48.0,48.0,47.992,1.039398
2017-07-06T08:19:00,47.996,48.0,48.0,47.996,0.476668
2017-07-06T08:30:00,47.996,47.996,47.996,47.996,2.13412697
2017-07-06T08:37:00,47.555,47.941,47.941,47.555,18.42326164
2017-07-06T08:45:00,47.839,47.839,47.839,47.839,0.1
2017-07-06T08:50:00,47.816,47.816,47.816,47.816,5.56685176
2017-07-06T08:51:00,47.798,47.798,47.798,47.798,0.77886071
2017-07-06T08:53:00,47.922,47.922,47.922,47.922,30.0
2017-07-06T08:58:00,47.871,47.938,47.938,47.871,23.71328855
2017-07-06T09:01:00,47.94300000000001,47.94300000000001,47.94300000000001,47.94300000000001,1.0
2017-07-06T09:15:00,47.943999999999996,47.943999999999996,47.943999999999996,47.943999999999996,1.6155709999999999
2017-07-06T09:17:00,47.956,47.956,47.956,47.956,6.9429289999999995
2017-07-06T09:18:00,47.956,47.956,47.956,47.956,113.991099
2017-07-06T09:19:00,47.956,48.0,48.0,47.956,204.537215
2017-07-06T09:20:00,48.0,48.0,48.0,48.0,8.87462946
2017-07-06T09:21:00,48.0,48.0,48.0,48.0,0.4064419
2017-07-06T09:22:00,48.0,48.0,48.0,48.0,0.28681675
2017-07-06T09:23:00,48.0,48.0,48.0,48.0,19.88051094
2017-07-06T09:24:00,48.00100000000001,48.0,48.00100000000001,48.0,1.655764
2017-07-06T09:26:00,48.0,48.0,48.0,48.0,6.0393740000000005
2017-07-06T09:27:00,48.198,48.338,48.338,48.19600000000001,30.1
2017-07-06T09:28:00,48.0,48.0,48.0,48.0,46.42435106
2017-07-06T09:33:00,47.99899999999999,48.167,48.167,47.99899999999999,20.39621097
2017-07-06T09:34:00,48.101000000000006,48.1,48.101000000000006,48.1,2.16892517
2017-07-06T09:35:00,48.38,48.397,48.397,48.379,200.0
2017-07-06T09:36:00,48.388999999999996,48.4,48.443999999999996,48.38800000000001,391.67697263
2017-07-06T09:38:00,48.4,48.4,48.4,48.4,10.572734
2017-07-06T09:39:00,48.4,48.4,48.4,48.4,2.227921
2017-07-06T09:40:00,48.423,48.201,48.471000000000004,48.201,34.42021015
2017-07-06T09:41:00,48.395,48.395,48.395,48.395,2.13199284
2017-07-06T09:44:00,48.416000000000004,48.416000000000004,48.416000000000004,48.416000000000004,1.0
2017-07-06T09:49:00,48.201,48.2,48.201,48.2,220.96285486
2017-07-06T09:50:00,48.1,48.1,48.1,48.1,96.475767
2017-07-06T09:51:00,48.1,48.0,48.1,48.0,22.17234826
2017-07-06T09:52:00,48.0,48.0,48.0,48.0,16.964695000000006
2017-07-06T09:53:00,47.99899999999999,48.0,48.0,47.99899999999999,24.132336
2017-07-06T09:55:00,47.788000000000004,47.788000000000004,47.788000000000004,47.788000000000004,2.86876871
2017-07-06T09:57:00,47.809,47.809,47.809,47.809,15.85449139
2017-07-06T10:00:00,48.169,48.17,48.17,48.169,64.06099999999999
2017-07-06T10:03:00,47.88800000000001,47.88800000000001,47.88800000000001,47.88800000000001,1.71910188
2017-07-06T10:04:00,48.353,48.353,48.353,48.353,0.10845746
2017-07-06T10:05:00,48.353,48.466,48.475,48.353,99.36936092999998
2017-07-06T10:06:00,48.5,48.726000000000006,48.726000000000006,48.5,103.36200000000001
2017-07-06T10:07:00,48.597,48.597,48.597,48.596000000000004,21.84742300000001
2017-07-06T10:08:00,48.597,48.768,48.769,48.597,62.926647900000006
2017-07-06T10:09:00,48.769,48.7,48.769,48.302,262.9347369800001
2017-07-06T10:10:00,48.503,48.55,48.6,48.503,208.121891
2017-07-06T10:11:00,48.4,48.3,48.4,48.3,200.72413964
2017-07-06T10:12:00,48.3,48.3,48.3,48.3,31.0
2017-07-06T10:14:00,48.496,48.497,48.497,48.496,2.3678762000000004
2017-07-06T10:19:00,48.301,48.3,48.301,48.3,21.195297
2017-07-06T10:25:00,48.11,48.11,48.11,48.11,1.95
2017-07-06T10:32:00,48.25,48.25,48.25,48.25,3.0
2017-07-06T10:34:00,48.32,48.32,48.32,48.32,10.0
2017-07-06T10:35:00,48.326,48.326,48.326,48.326,1.48680899
2017-07-06T10:41:00,48.342,48.342,48.342,48.342,3.0
2017-07-06T11:08:00,48.35,48.35,48.35,48.35,86.87
2017-07-06T11:12:00,48.412,48.412,48.412,48.412,2.0
2017-07-06T11:14:00,48.2,48.2,48.2,48.2,71.844374
2017-07-06T11:15:00,48.2,48.2,48.2,48.2,28.155626
2017-07-06T11:24:00,48.11,48.11,48.11,48.11,8.0
2017-07-06T11:25:00,48.11,48.11,48.11,48.11,26.0
2017-07-06T11:27:00,48.11,48.11,48.11,48.11,7.3039999999999985
2017-07-06T11:29:00,48.11,48.11,48.117,48.11,7.090396890000001
2017-07-06T11:34:00,48.0,48.0,48.0,48.0,5.2199860000000005
2017-07-06T11:46:00,47.997,47.997,47.997,47.997,1.041666
2017-07-06T11:47:00,47.997,48.173,48.183,47.997,234.00916283
2017-07-06T11:48:00,48.1,48.1,48.1,48.1,57.509131000000004
2017-07-06T11:49:00,48.1,48.1,48.1,48.1,0.193046
2017-07-06T12:09:00,48.1,48.1,48.1,48.1,0.60000001
2017-07-06T12:10:00,48.265,48.265,48.265,48.265,0.1
2017-07-06T12:11:00,48.1,48.1,48.1,48.1,41.69782299
2017-07-06T12:14:00,47.82100000000001,47.82100000000001,47.82100000000001,47.82100000000001,7.3645830000000005
2017-07-06T12:26:00,48.1,48.1,48.1,48.1,0.5
2017-07-06T12:45:00,48.178000000000004,48.178000000000004,48.178000000000004,48.178000000000004,0.7685420000000001
2017-07-06T13:08:00,47.806000000000004,47.808,47.808,47.806000000000004,100.00000012
2017-07-06T13:09:00,48.095,48.095,48.095,48.095,0.25
2017-07-06T13:11:00,48.085,48.085,48.085,48.085,0.15
2017-07-06T13:18:00,48.062,48.062,48.062,48.062,0.1
2017-07-06T13:24:00,47.8,47.8,47.8,47.8,0.59492085
2017-07-06T13:37:00,47.8,47.8,47.8,47.8,69.18083100000001
2017-07-06T13:38:00,47.8,47.8,47.8,47.8,10.0
2017-07-06T13:45:00,47.8,48.018,48.018,47.8,0.50038336
2017-07-06T13:51:00,47.8,47.565,47.8,47.565,51.55265900000001
2017-07-06T13:52:00,47.565,47.565,47.565,47.565,1.621
2017-07-06T14:00:00,47.51,47.5,47.51,47.5,200.99995900000002
2017-07-06T14:02:00,47.5,47.5,47.5,47.5,4.1e-05
2017-07-06T14:11:00,47.58600000000001,47.58600000000001,47.58600000000001,47.58600000000001,1.60271243
2017-07-06T14:16:00,47.583999999999996,47.583999999999996,47.583999999999996,47.583999999999996,0.42100000000000004
2017-07-06T14:25:00,47.39,47.39,47.39,47.39,1.59950662
2017-07-06T14:26:00,47.39,47.39,47.39,47.39,138.63712719
2017-07-06T14:33:00,47.351000000000006,47.351000000000006,47.351000000000006,47.351000000000006,10.167860000000001
2017-07-06T14:40:00,47.715,47.715,47.715,47.715,4.0
2017-07-06T14:55:00,47.65600000000001,47.65600000000001,47.65600000000001,47.65600000000001,1.0
2017-07-06T14:59:00,47.756,47.756,47.756,47.756,2.0
2017-07-06T15:05:00,47.35,47.35,47.35,47.35,19.929000000000002
2017-07-06T15:07:00,47.35,47.35,47.35,47.35,0.687642
2017-07-06T15:08:00,47.346000000000004,47.346000000000004,47.346000000000004,47.346000000000004,1.0
2017-07-06T15:25:00,47.81399999999999,47.81399999999999,47.81399999999999,47.81399999999999,9.58118009
2017-07-06T15:39:00,47.34,47.19300000000001,47.34,47.19300000000001,148.93827186
2017-07-06T15:41:00,47.19600000000001,47.19600000000001,47.19600000000001,47.19600000000001,5.489966000000001
2017-07-06T15:44:00,47.258,47.258,47.258,47.258,1.40189886
2017-07-06T15:52:00,47.508,47.533,47.533,47.508,124.84102593
2017-07-06T15:53:00,47.73,47.565,47.73,47.565,0.19127573
2017-07-06T15:54:00,47.533,47.533,47.533,47.533,0.100875
2017-07-06T15:55:00,47.533,47.533,47.533,47.533,0.5423140000000001
2017-07-06T15:56:00,47.533,47.533,47.533,47.533,22.535684
2017-07-06T15:57:00,47.533,47.533,47.533,47.533,207.98010107
2017-07-06T16:16:00,47.42100000000001,47.42100000000001,47.42100000000001,47.42100000000001,0.72361852
2017-07-06T16:21:00,47.53100000000001,47.53100000000001,47.53100000000001,47.53100000000001,1.0
2017-07-06T16:30:00,47.87,48.044,48.044,47.87,10.0
2017-07-06T16:34:00,48.06100000000001,48.062,48.062,48.06100000000001,23.71836068
2017-07-06T16:36:00,48.012,48.01300000000001,48.01300000000001,48.012,24.0
2017-07-06T16:37:00,48.049,48.049,48.049,48.049,2.0
2017-07-06T16:43:00,47.918,47.918,47.918,47.918,0.541
2017-07-06T16:45:00,47.724,47.724,47.724,47.724,24.0
2017-07-06T16:48:00,48.033,48.033,48.033,48.033,0.1
2017-07-06T16:59:00,47.937,47.937,47.937,47.937,5.0
2017-07-06T17:14:00,47.809,48.015,48.015,47.809,204.22123064
2017-07-06T17:15:00,48.015,48.016999999999996,48.016999999999996,48.015,79.745
2017-07-06T17:17:00,48.04,48.04,48.04,48.04,2.170988
2017-07-06T17:20:00,48.0,48.0,48.0,48.0,0.46
2017-07-06T17:23:00,47.801,47.8,47.801,47.8,10.0
2017-07-06T17:30:00,48.113,48.12600000000001,48.23,48.11199999999999,115.00674561
2017-07-06T17:31:00,48.12600000000001,48.221000000000004,48.221000000000004,48.12600000000001,15.22135555
2017-07-06T17:33:00,48.23,48.266999999999996,48.266999999999996,48.23,0.27128244
2017-07-06T17:34:00,48.266999999999996,48.266999999999996,48.266999999999996,48.266999999999996,0.20553525
2017-07-06T17:37:00,48.43199999999999,48.601000000000006,48.601000000000006,48.43199999999999,15.12199969
2017-07-06T17:40:00,48.597,48.6,48.6,48.597,0.5203099999999999
2017-07-06T17:58:00,48.512,48.512,48.512,48.512,0.6
2017-07-06T18:05:00,48.431000000000004,48.431000000000004,48.431000000000004,48.431000000000004,0.1
2017-07-06T18:13:00,48.4,48.4,48.4,48.4,8.519489
2017-07-06T18:14:00,48.4,48.4,48.4,48.4,28.42216599999999
2017-07-06T18:16:00,48.41,48.4,48.41,48.4,2.00004288
2017-07-06T18:32:00,48.596000000000004,48.596000000000004,48.596000000000004,48.596000000000004,0.29534911
2017-07-06T18:39:00,48.602,48.602,48.602,48.602,0.48235294
2017-07-06T18:40:00,48.76600000000001,48.83,48.83,48.76600000000001,16.628937
2017-07-06T18:41:00,48.879,48.882,48.882,48.879,20.0
2017-07-06T18:43:00,48.883,48.883,48.883,48.883,1.08
2017-07-06T18:44:00,48.883,48.883,48.883,48.883,0.12735715
2017-07-06T18:46:00,48.881,48.883,48.883,48.881,11.530999999999999
2017-07-06T18:49:00,48.99899999999999,48.989,49.0,48.883,116.565
2017-07-06T18:50:00,48.94,48.94,48.94,48.94,0.19
2017-07-06T18:51:00,48.93899999999999,49.0,49.018,48.93899999999999,417.72423826
2017-07-06T18:52:00,49.0,48.648999999999994,49.0,48.64100000000001,91.25431112
2017-07-06T19:01:00,48.992,48.993,48.993,48.992,2.0
2017-07-06T19:02:00,48.992,49.0,49.0,48.992,2.0
2017-07-06T19:07:00,48.696999999999996,48.696999999999996,48.696999999999996,48.696999999999996,0.90353437
2017-07-06T19:08:00,48.65,48.65,48.65,48.65,2.0
2017-07-06T19:09:00,48.879,48.88,48.88,48.879,12.40153097
2017-07-06T19:11:00,48.424,48.424,48.424,48.424,1.09417741
2017-07-06T19:12:00,48.825,48.867,48.868,48.825,106.719899
2017-07-06T19:14:00,48.842,48.88,48.88,48.839,75.291
2017-07-06T19:16:00,48.802,48.802,48.802,48.802,1.0
2017-07-06T19:17:00,48.879,48.88,48.88,48.771,147.707
2017-07-06T19:18:00,48.684,48.696999999999996,48.696999999999996,48.684,7.89102113
2017-07-06T19:19:00,48.698,48.80399999999999,48.80399999999999,48.698,12.29254261
2017-07-06T19:23:00,48.658,48.658,48.658,48.658,0.1
2017-07-06T19:25:00,48.755,48.755,48.755,48.755,2.0
2017-07-06T19:27:00,48.295,48.265,48.295,48.265,1.95930372
2017-07-06T19:33:00,48.208,48.208,48.208,48.208,1.70096736
2017-07-06T19:34:00,48.69600000000001,48.205,48.69600000000001,48.205,20.005
2017-07-06T19:36:00,48.35,48.35,48.35,48.35,50.0
2017-07-06T19:37:00,48.35,48.35,48.35,48.35,2.45751449
2017-07-06T19:44:00,48.2,48.2,48.2,48.2,1.32455344
2017-07-06T19:48:00,48.201,48.201,48.201,48.201,16.6089
2017-07-06T19:55:00,48.453,48.456,48.456,48.453,31.67253814
2017-07-06T19:59:00,48.619,48.60899999999999,48.812,48.602,500.00000000000006
2017-07-06T20:01:00,48.809,48.81100000000001,48.81100000000001,48.809,100.0
2017-07-06T20:02:00,48.799,48.086999999999996,48.8,48.086999999999996,155.44379348
2017-07-06T20:03:00,48.761,48.097,48.761,48.097,47.70189886
2017-07-06T20:06:00,48.576,48.576,48.576,48.576,12.519
2017-07-06T20:07:00,48.3,48.3,48.3,48.3,1.09418939
2017-07-06T20:08:00,48.79600000000001,48.88,48.88,48.795,100.00000000000004
2017-07-06T20:11:00,48.5,48.693999999999996,48.693999999999996,48.5,1.0941893900000002
2017-07-06T20:14:00,48.6,48.6,48.6,48.6,0.6
2017-07-06T20:18:00,48.50100000000001,48.50100000000001,48.50100000000001,48.50100000000001,0.38203159999999997
2017-07-06T20:21:00,48.631,48.631,48.631,48.631,0.587435
2017-07-06T20:23:00,48.631,48.631,48.631,48.631,5.1705
2017-07-06T20:25:00,48.63,48.63,48.63,48.63,11.656878
2017-07-06T20:26:00,48.63,48.63,48.63,48.63,69.775
2017-07-06T20:27:00,48.63,48.63,48.63,48.63,2.23311668
2017-07-06T20:28:00,48.63,48.63,48.63,48.63,3.255175
2017-07-06T20:29:00,48.63,48.63,48.63,48.63,33.07983032
2017-07-06T20:31:00,48.57,48.57,48.57,48.57,18.673182
2017-07-06T20:40:00,48.57,48.57,48.57,48.57,2.8782400000000004
2017-07-06T20:41:00,48.57,48.57,48.57,48.57,0.835276
2017-07-06T20:42:00,48.57100000000001,48.57100000000001,48.57100000000001,48.57100000000001,0.10266199999999999
2017-07-06T20:45:00,48.57,48.57,48.57,48.57,2.822716
2017-07-06T20:47:00,48.57,48.57,48.57,48.57,5.07889
2017-07-06T20:49:00,48.57,48.57,48.57,48.57,0.711696
2017-07-06T20:51:00,48.6,48.6,48.6,48.6,1.362487
2017-07-06T20:55:00,48.6,48.6,48.6,48.6,0.71433661
2017-07-06T20:58:00,48.878,48.88,48.88,48.878,37.0
2017-07-06T21:05:00,48.992,49.0,49.0,48.992,45.98190742000001
2017-07-06T21:06:00,48.986000000000004,49.0,49.019,48.986000000000004,7.55197299
2017-07-06T21:07:00,49.015,49.019,49.019,48.99899999999999,5.93785417
2017-07-06T21:08:00,49.005,49.153999999999996,49.153999999999996,49.005,19.09211799
2017-07-06T21:09:00,49.155,49.2,49.282,49.155,136.84855761
2017-07-06T21:13:00,48.931000000000004,48.93600000000001,48.93600000000001,48.931000000000004,0.96199306
2017-07-06T21:17:00,49.24,49.24,49.24,49.24,0.4291574000000001
2017-07-06T21:20:00,49.23699999999999,49.24,49.24,49.23699999999999,13.10186597
2017-07-06T21:26:00,49.24,49.008,49.24,49.008,0.21492987
2017-07-06T21:27:00,49.24,49.427,49.427,49.24,126.68810393
2017-07-06T21:30:00,49.427,49.427,49.427,49.427,5.180373
2017-07-06T21:31:00,49.464,49.464,49.464,49.464,0.10935831
2017-07-06T21:33:00,49.5,49.508,49.508,49.5,0.6358464
2017-07-06T21:34:00,49.508,49.563,49.563,49.508,1.22040104
2017-07-06T21:35:00,49.48399999999999,49.563,49.563,49.48399999999999,0.27981842
2017-07-06T21:36:00,49.563,49.563,49.563,49.563,20.0
2017-07-06T21:37:00,49.563,49.563,49.563,49.563,5.2442582
2017-07-06T21:41:00,49.552,49.552,49.552,49.552,0.23174736
2017-07-06T21:44:00,49.534,49.504,49.57100000000001,49.504,128.57267381
2017-07-06T21:45:00,49.599,49.481,49.61199999999999,49.481,124.10864169
2017-07-06T21:47:00,49.57,49.57,49.57,49.57,0.1
2017-07-06T21:50:00,49.253,49.24800000000001,49.253,49.246,59.47058273
2017-07-06T21:52:00,49.35899999999999,49.35899999999999,49.35899999999999,49.35899999999999,10.0
2017-07-06T22:00:00,49.35,49.35,49.35,49.35,2.0
2017-07-06T22:02:00,49.336999999999996,49.338,49.338,49.336999999999996,26.4
2017-07-06T22:03:00,49.3,49.56399999999999,49.56399999999999,49.3,100.0
2017-07-06T22:04:00,49.456,49.456,49.457,49.455,100.0
2017-07-06T22:05:00,49.43600000000001,49.488,49.5,49.391999999999996,300.0
2017-07-06T22:06:00,49.453,49.45399999999999,49.45399999999999,49.453,5.0
2017-07-06T22:07:00,49.402,49.403999999999996,49.403999999999996,49.402,100.0
2017-07-06T22:18:00,49.302,49.302,49.302,49.302,6.8914610000000005
2017-07-06T22:19:00,49.556000000000004,49.556000000000004,49.556000000000004,49.556000000000004,0.1
2017-07-06T22:26:00,49.562,49.562,49.562,49.562,1.698655
2017-07-06T22:34:00,49.568999999999996,49.568999999999996,49.568999999999996,49.568999999999996,0.17745762
2017-07-06T22:35:00,49.57,49.57,49.57,49.57,0.45564669
2017-07-06T22:38:00,49.57,49.646,49.646,49.57,6.10627227
2017-07-06T22:39:00,49.648999999999994,49.648999999999994,49.648999999999994,49.648999999999994,1.98191927
2017-07-06T22:41:00,49.65,49.699,49.699,49.65,121.94217783
2017-07-06T22:42:00,49.699,49.7,49.7,49.699,8.99001863
2017-07-06T22:43:00,49.701,49.785,49.785,49.696999999999996,3.91589405
2017-07-06T22:44:00,49.783,49.783,49.783,49.783,14.909954999999998
2017-07-06T22:45:00,49.78899999999999,49.8,49.8,49.78899999999999,23.91839865999999
2017-07-06T22:46:00,49.8,49.835,49.835,49.8,83.84283854
2017-07-06T22:48:00,49.835,49.835,49.835,49.835,23.796856
2017-07-06T22:49:00,49.85899999999999,49.99,49.99,49.85899999999999,160.0
2017-07-06T22:50:00,49.989,49.989,49.989,49.989,3.0
2017-07-06T22:53:00,49.968,49.968,49.968,49.968,60.825026
2017-07-06T22:54:00,49.963,49.963,49.963,49.963,47.13473698
2017-07-06T22:59:00,49.986000000000004,49.989,49.99,49.986000000000004,240.0
2017-07-06T23:06:00,49.898999999999994,49.9,49.9,49.898999999999994,2.0
2017-07-06T23:07:00,49.64,49.64,49.64,49.64,0.23174736
2017-07-06T23:08:00,49.9,49.8,49.9,49.8,51.02951244
2017-07-06T23:09:00,49.9,49.9,49.9,49.9,47.09630776
2017-07-06T23:11:00,49.99,49.99,49.99,49.99,67.74799127
2017-07-06T23:12:00,49.99,49.99,49.99,49.99,138.05497400000002
2017-07-06T23:13:00,49.71,49.71100000000001,49.71100000000001,49.71,1.879129
2017-07-06T23:16:00,49.7,49.7,49.7,49.7,24.69
2017-07-06T23:19:00,49.42899999999999,49.42899999999999,49.42899999999999,49.42899999999999,0.12
2017-07-06T23:20:00,49.9,49.99,49.99,49.9,4.98191927
2017-07-06T23:23:00,49.99,49.99,49.99,49.99,46.44873961
2017-07-06T23:24:00,49.99,49.99899999999999,49.99899999999999,49.99,289.66950072
2017-07-06T23:25:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,21.88920042
2017-07-06T23:26:00,49.99899999999999,50.0,50.0,49.99899999999999,79.25822183000002
2017-07-06T23:27:00,50.0,50.0,50.0,49.99899999999999,158.76454549999997
2017-07-06T23:28:00,50.0,50.0,50.0,49.99899999999999,222.73215915999995
2017-07-06T23:29:00,50.083999999999996,50.105,50.106,50.083999999999996,53.15660722
2017-07-06T23:30:00,50.105,50.106,50.226000000000006,50.105,31.07631293000001
2017-07-06T23:32:00,49.881,49.865,49.881,49.865,47.62808434
2017-07-06T23:33:00,50.172,50.17100000000001,50.172,50.17,6.62928217
2017-07-06T23:35:00,50.085,50.09,50.168,50.083,10.465419270000002
2017-07-06T23:37:00,50.168,50.168,50.168,50.168,1.37153554
2017-07-06T23:38:00,50.167,50.167,50.167,50.167,1.98191927
2017-07-06T23:43:00,50.205,50.205,50.205,50.205,23.4
2017-07-06T23:45:00,50.162,50.162,50.162,50.162,0.51571936
2017-07-06T23:46:00,50.076,49.827,50.076,49.827,96.247917
2017-07-06T23:54:00,49.826,49.82899999999999,49.82899999999999,49.826,11.044905
2017-07-06T23:56:00,49.826,49.826,49.826,49.826,1.69342369
2017-07-06T23:57:00,49.64100000000001,49.64100000000001,49.64100000000001,49.64100000000001,13.487347
2017-07-06T23:58:00,49.347,49.351000000000006,49.351000000000006,49.347,15.0417
2017-07-07T00:08:00,49.63,49.63,49.63,49.63,36.624277
2017-07-07T00:09:00,49.63,49.63,49.63,49.63,15.595723000000001
2017-07-07T00:11:00,49.324,49.324,49.324,49.324,1.97993735
2017-07-07T00:16:00,49.992,49.992,49.992,49.992,1.98191927
2017-07-07T00:28:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,1.98191927
2017-07-07T00:31:00,49.996,49.996,49.996,49.996,10.847327
2017-07-07T00:32:00,49.99899999999999,50.0,50.0,49.99899999999999,13.611407
2017-07-07T00:33:00,50.0,50.0,50.0,50.0,10.494699
2017-07-07T00:34:00,50.122,50.122,50.122,50.122,2.0103619999999998
2017-07-07T00:36:00,50.114,50.114,50.114,50.114,1.98191927
2017-07-07T00:39:00,50.206,50.206,50.206,50.206,4.0
2017-07-07T00:40:00,49.931000000000004,49.931000000000004,49.931000000000004,49.931000000000004,1.0
2017-07-07T00:45:00,50.221000000000004,50.242,50.242,50.221000000000004,62.48965177
2017-07-07T00:51:00,50.228,50.228,50.228,50.228,0.19119928
2017-07-07T00:53:00,49.88,49.88,49.88,49.88,52.58296679999999
2017-07-07T00:55:00,49.69600000000001,49.69600000000001,49.69600000000001,49.69600000000001,52.95
2017-07-07T00:59:00,50.231,50.233000000000004,50.233000000000004,50.231,1.0
2017-07-07T01:01:00,50.231,50.35,50.35,50.231,200.0
2017-07-07T01:05:00,50.148,50.148,50.148,50.148,5.0
2017-07-07T01:06:00,50.0,50.0,50.0,50.0,50.0
2017-07-07T01:15:00,50.0,50.0,50.0,50.0,1.18942619
2017-07-07T01:17:00,50.0,50.0,50.0,50.0,5.79580886
2017-07-07T01:20:00,49.856,49.856,49.856,49.856,2.73832869
2017-07-07T01:21:00,50.148,50.148,50.148,50.148,0.55867906
2017-07-07T01:28:00,49.817,49.817,49.817,49.817,30.0
2017-07-07T01:29:00,49.806000000000004,49.806000000000004,49.806000000000004,49.806000000000004,40.876
2017-07-07T01:35:00,50.09,50.09,50.09,50.09,0.50135941
2017-07-07T01:36:00,50.09,50.221000000000004,50.221000000000004,50.09,28.48808886
2017-07-07T01:40:00,50.21100000000001,50.24,50.24,50.21100000000001,64.37791741000001
2017-07-07T01:41:00,50.24800000000001,50.26,50.26,50.24800000000001,159.10757958
2017-07-07T01:44:00,50.236000000000004,50.236000000000004,50.236000000000004,50.236000000000004,20.0
2017-07-07T01:47:00,49.782,49.782,49.782,49.782,20.0
2017-07-07T02:03:00,49.831,49.831,49.831,49.831,1.103713
2017-07-07T02:07:00,49.551,49.544,49.552,49.544,102.052864
2017-07-07T02:08:00,49.544,49.544,49.544,49.544,15.488188
2017-07-07T02:11:00,49.696999999999996,49.696999999999996,49.696999999999996,49.696999999999996,1.0
2017-07-07T02:16:00,49.247,49.083,49.247,49.083,100.04945899999998
2017-07-07T02:17:00,49.089,49.093,49.093,49.088,223.24394633000003
2017-07-07T02:25:00,49.379,49.379,49.379,49.379,1.54714299
2017-07-07T02:30:00,49.677,49.676,49.677,49.676,90.0
2017-07-07T02:31:00,50.0,50.0,50.0,50.0,1.98191927
2017-07-07T02:33:00,50.0,50.0,50.0,50.0,4.81808073
2017-07-07T02:37:00,50.162,50.163000000000004,50.163000000000004,50.162,5.329369969999999
2017-07-07T02:48:00,50.266999999999996,50.266999999999996,50.266999999999996,50.266999999999996,7.1228880000000006
2017-07-07T02:49:00,50.28,50.28,50.28,50.28,50.0
2017-07-07T02:52:00,50.35,50.378,50.378,50.35,40.253
2017-07-07T02:54:00,50.37699999999999,50.45,50.456,50.37699999999999,21.143465000000006
2017-07-07T02:56:00,50.266999999999996,50.26600000000001,50.266999999999996,50.26600000000001,1.0
2017-07-07T02:57:00,50.458,50.458,50.458,50.458,0.5818783000000001
2017-07-07T02:58:00,50.5,50.5,50.5,50.5,2.1
2017-07-07T03:00:00,50.48399999999999,50.48399999999999,50.48399999999999,50.48399999999999,1.0
2017-07-07T03:05:00,50.22,50.22,50.22,50.22,6.859008
2017-07-07T03:07:00,50.419,50.489,50.5,50.419,82.99902912
2017-07-07T03:14:00,50.428000000000004,50.497,50.497,50.428000000000004,21.0
2017-07-07T03:25:00,50.403,50.3,50.403,50.3,5.9987309999999985
2017-07-07T03:27:00,50.398,50.398,50.398,50.398,4.058981
2017-07-07T03:37:00,50.493,50.52,50.52,50.493,152.840657
2017-07-07T03:45:00,50.338,50.338,50.338,50.338,5.05553145
2017-07-07T03:46:00,50.3,50.3,50.3,50.3,2.0012689999999997
2017-07-07T03:47:00,50.221000000000004,50.22,50.221000000000004,50.22,1.35510435
2017-07-07T03:48:00,50.22,50.22,50.22,50.22,39.186
2017-07-07T03:49:00,50.22,50.22,50.22,50.22,3.08604088
2017-07-07T03:50:00,50.0,50.0,50.0,50.0,10.0
2017-07-07T03:52:00,49.95,49.95,49.95,49.95,0.370609
2017-07-07T03:53:00,49.95,49.95,49.95,49.95,5.06577883
2017-07-07T03:54:00,49.951,49.95,49.951,49.95,5.2195839999999984
2017-07-07T03:56:00,49.95,49.9,49.95,49.9,16.60784662
2017-07-07T03:57:00,49.85,49.8,49.9,49.8,52.045273
2017-07-07T03:58:00,49.8,49.701,49.8,49.701,101.068788
2017-07-07T04:00:00,49.7,49.7,49.7,49.7,4.0
2017-07-07T04:01:00,49.701,49.701,49.701,49.701,23.3
2017-07-07T04:05:00,49.979,49.979,49.979,49.979,1.0
2017-07-07T04:06:00,49.985,49.98,49.985,49.98,3.96383854
2017-07-07T04:07:00,49.986000000000004,50.0,50.0,49.986000000000004,25.0
2017-07-07T04:09:00,49.982,49.982,49.982,49.982,15.0
2017-07-07T04:10:00,49.99899999999999,50.0,50.0,49.99899999999999,27.36342299999999
2017-07-07T04:13:00,49.787,49.67100000000001,49.997,49.602,143.6256
2017-07-07T04:14:00,49.674,49.674,49.674,49.674,8.48
2017-07-07T04:15:00,49.629,49.62699999999999,49.63,49.62699999999999,64.64
2017-07-07T04:17:00,49.643,49.643,49.643,49.643,100.0
2017-07-07T04:22:00,49.75,49.75,49.75,49.75,1.98191927
2017-07-07T04:32:00,49.69,49.69,49.69,49.69,25.1
2017-07-07T04:34:00,49.662,49.662,49.662,49.662,15.0
2017-07-07T04:35:00,49.836999999999996,49.836999999999996,49.836999999999996,49.836999999999996,1.83985071
2017-07-07T04:36:00,49.836999999999996,49.85,49.85,49.836999999999996,14.720566
2017-07-07T04:44:00,49.85,49.85,49.85,49.85,0.958566
2017-07-07T04:50:00,49.613,49.613,49.613,49.613,5.5
2017-07-07T05:03:00,49.636,49.412,49.636,49.401,403.0
2017-07-07T05:04:00,49.442,49.442,49.442,49.442,1.91808073
2017-07-07T05:05:00,49.773,49.773,49.773,49.773,0.1
2017-07-07T05:26:00,49.401,49.4,49.401,49.4,8.574278999999999
2017-07-07T05:28:00,49.555,49.555,49.555,49.555,0.1
2017-07-07T05:29:00,49.4,49.59,49.59,49.4,0.27545
2017-07-07T05:34:00,49.4,49.4,49.4,49.4,25.367276999999998
2017-07-07T05:35:00,49.4,49.4,49.4,49.4,0.31945
2017-07-07T05:36:00,49.35,49.493,49.493,49.35,0.2417239999999999
2017-07-07T05:37:00,49.35,49.35,49.35,49.35,15.185911
2017-07-07T05:38:00,49.35,49.35,49.35,49.35,7.074169
2017-07-07T05:39:00,49.35,49.3,49.35,49.3,24.598195999999998
2017-07-07T05:41:00,49.25,49.2,49.25,49.2,43.998736
2017-07-07T05:42:00,49.2,49.15,49.2,49.15,23.036316
2017-07-07T05:43:00,49.15,49.1,49.15,49.1,20.0
2017-07-07T05:45:00,49.1,49.1,49.1,49.1,23.782267
2017-07-07T05:49:00,49.082,49.099,49.099,49.082,30.45
2017-07-07T05:50:00,49.098,49.098,49.098,49.098,10.0
2017-07-07T05:51:00,49.097,49.097,49.097,49.097,2.0
2017-07-07T05:55:00,49.093,49.099,49.099,49.09,50.71571412
2017-07-07T05:57:00,49.305,49.275,49.305,49.275,50.0
2017-07-07T06:14:00,49.05,49.05,49.05,49.05,9.8614022
2017-07-07T06:15:00,49.05,48.81,49.05,48.81,209.33083084
2017-07-07T06:17:00,48.852,48.847,48.852,48.847,1.3574259999999998
2017-07-07T06:18:00,48.852,48.85899999999999,48.85899999999999,48.852,5.183261
2017-07-07T06:19:00,48.81100000000001,48.86,48.86,48.81100000000001,9.199893
2017-07-07T06:20:00,48.81100000000001,48.86,48.86,48.81,77.19511600000001
2017-07-07T06:21:00,48.85899999999999,48.86,48.86,48.85899999999999,16.939539269999994
2017-07-07T06:22:00,48.86,48.86,48.86,48.86,2.09903639
2017-07-07T06:28:00,48.81,48.81,48.81,48.81,29.45517967
2017-07-07T06:29:00,48.715,48.715,48.715,48.715,0.20387034
2017-07-07T06:31:00,48.717,48.717,48.717,48.717,0.28970215
2017-07-07T06:34:00,48.71100000000001,48.71,48.71100000000001,48.71,7.9181151399999985
2017-07-07T06:36:00,48.71100000000001,48.71100000000001,48.71100000000001,48.71100000000001,1.02080324
2017-07-07T06:37:00,48.71,48.71,48.71,48.71,50.46619000000001
2017-07-07T06:39:00,48.71100000000001,48.71100000000001,48.71100000000001,48.71100000000001,0.24
2017-07-07T06:41:00,48.71,48.71,48.71,48.71,33.6243
2017-07-07T06:42:00,48.71,48.71,48.71,48.71,53.69806879999999
2017-07-07T06:43:00,48.71,48.71,48.71,48.71,156.79975357
2017-07-07T06:50:00,48.6,48.6,48.6,48.6,116.25891100000001
2017-07-07T06:51:00,48.6,48.6,48.6,48.6,39.00232989
2017-07-07T06:55:00,48.6,48.6,48.6,48.6,33.628356
2017-07-07T06:58:00,48.6,48.6,48.6,48.6,48.96
2017-07-07T07:00:00,48.6,48.6,48.6,48.6,109.0
2017-07-07T07:03:00,48.6,48.6,48.6,48.6,23.6
2017-07-07T07:08:00,48.6,48.6,48.6,48.6,29.55040300000001
2017-07-07T07:14:00,48.644,48.647,48.647,48.644,4.82475532
2017-07-07T07:15:00,48.765,48.765,48.765,48.765,5.0
2017-07-07T07:19:00,48.732,48.732,48.732,48.732,2.0
2017-07-07T07:46:00,48.1,48.0,48.1,47.549,357.3506
2017-07-07T07:50:00,47.825,47.824,47.825,47.824,1.58047783
2017-07-07T07:51:00,48.16399999999999,48.16399999999999,48.16399999999999,48.16399999999999,0.1
2017-07-07T07:57:00,47.72,47.72,47.72,47.72,0.77730299
2017-07-07T07:58:00,47.528,47.528999999999996,47.528999999999996,47.528,20.2764
2017-07-07T07:59:00,47.53,47.505,47.53,47.50100000000001,77.058
2017-07-07T08:00:00,47.88399999999999,47.50100000000001,47.88399999999999,47.50100000000001,180.67799899
2017-07-07T08:01:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,90.464601
2017-07-07T08:02:00,47.25100000000001,47.158,47.25100000000001,46.53100000000001,1116.28904296
2017-07-07T08:03:00,47.24,47.24,47.24,47.24,1.44995835
2017-07-07T08:05:00,46.84,46.84,46.84,46.84,0.43
2017-07-07T08:11:00,46.945,46.943999999999996,46.945,46.943999999999996,15.0
2017-07-07T08:19:00,46.91399999999999,46.91,46.91399999999999,46.91,89.0
2017-07-07T08:20:00,46.591,46.591,46.591,46.591,82.90420232
2017-07-07T08:21:00,46.63399999999999,46.62399999999999,46.63399999999999,46.62399999999999,327.95405813000013
2017-07-07T08:22:00,46.966,46.966,46.966,46.966,0.1
2017-07-07T08:24:00,46.85899999999999,46.858000000000004,46.85899999999999,46.858000000000004,1.101
2017-07-07T08:25:00,46.87300000000001,46.87699999999999,46.87699999999999,46.87300000000001,1.82830642
2017-07-07T08:26:00,46.87699999999999,46.974,46.974,46.658,76.74127500000002
2017-07-07T08:32:00,46.879,46.879,46.879,46.879,0.96119763
2017-07-07T08:33:00,47.0,47.0,47.0,47.0,0.10324174
2017-07-07T08:36:00,47.081,47.081,47.081,47.081,0.10583468
2017-07-07T08:37:00,47.24,47.244,47.244,47.163000000000004,3.0
2017-07-07T08:47:00,46.827,46.632,46.827,46.632,11.27374793
2017-07-07T08:48:00,46.703,46.698,46.703,46.698,200.0
2017-07-07T08:49:00,46.71100000000001,46.533,46.71100000000001,46.533,77.389
2017-07-07T08:51:00,46.727,46.727,46.727,46.726000000000006,32.79026311
2017-07-07T08:57:00,46.702,46.7,46.702,46.7,21.351543
2017-07-07T08:58:00,46.699,46.7,46.7,46.699,150.0
2017-07-07T09:02:00,46.693999999999996,46.693999999999996,46.693999999999996,46.693999999999996,0.1
2017-07-07T09:03:00,46.7,46.7,46.7,46.7,73.21844342
2017-07-07T09:07:00,46.63800000000001,46.4,46.63800000000001,46.4,70.48799295
2017-07-07T09:08:00,47.176,46.402,47.176,46.402,72.212322
2017-07-07T09:09:00,46.43,46.42899999999999,46.43,46.42899999999999,101.53377440000001
2017-07-07T09:10:00,46.905,46.886,46.905,46.886,2.1
2017-07-07T09:18:00,46.475,46.475,46.475,46.475,10.96506599
2017-07-07T09:21:00,46.401,46.401,46.401,46.401,0.998499
2017-07-07T09:22:00,46.415,46.415,46.415,46.415,50.0
2017-07-07T09:25:00,46.593,46.593,46.593,46.593,0.60527892
2017-07-07T09:26:00,46.583999999999996,46.582,46.583999999999996,46.582,0.7090072599999999
2017-07-07T09:27:00,46.608000000000004,46.608000000000004,46.608000000000004,46.608000000000004,0.35383494
2017-07-07T09:28:00,46.473,46.101000000000006,46.473,46.101000000000006,190.24739982000003
2017-07-07T09:29:00,46.102,46.101000000000006,46.102,46.101000000000006,20.04
2017-07-07T09:31:00,46.147,45.886,46.147,45.87699999999999,234.6392668
2017-07-07T09:38:00,46.353,46.353,46.353,46.353,1.99999987
2017-07-07T09:58:00,46.35,46.35,46.35,46.35,1.23
2017-07-07T10:00:00,46.262,46.262,46.262,46.262,16.8085
2017-07-07T10:14:00,46.48399999999999,46.483000000000004,46.49,46.477,471.7043391
2017-07-07T10:16:00,46.468,46.67,46.67,46.468,1884.2901262000007
2017-07-07T10:17:00,46.67,46.791000000000004,46.791000000000004,46.203,283.16933967
2017-07-07T10:18:00,46.718,46.717,46.72,46.716,245.49502734
2017-07-07T10:19:00,46.716,46.716,46.716,46.716,51.43035816
2017-07-07T10:29:00,46.67,46.67,46.67,46.67,0.5702090000000001
2017-07-07T10:48:00,46.965,46.965,46.965,46.965,11.728
2017-07-07T11:09:00,46.97,46.97,46.97,46.97,0.63580346
2017-07-07T11:20:00,47.21,47.21,47.21,47.21,10.0
2017-07-07T11:21:00,47.196999999999996,47.196999999999996,47.196999999999996,47.196999999999996,3.0
2017-07-07T11:23:00,47.01300000000001,47.01300000000001,47.01300000000001,47.01300000000001,11.646258999999999
2017-07-07T11:25:00,47.01300000000001,47.01300000000001,47.01300000000001,47.01300000000001,10.0
2017-07-07T11:31:00,47.16,47.161,47.161,47.16,20.04
2017-07-07T11:33:00,47.169,47.31800000000001,47.31800000000001,47.169,49.8751
2017-07-07T11:35:00,46.995,46.995,46.995,46.995,9.99200104
2017-07-07T11:39:00,47.294,47.326,47.326,47.294,22.40237962
2017-07-07T11:49:00,47.24899999999999,47.24899999999999,47.24899999999999,47.24899999999999,2.79448402
2017-07-07T11:53:00,47.236000000000004,47.238,47.238,47.236000000000004,10.18459743
2017-07-07T11:55:00,47.238,47.238,47.238,47.238,22.677081
2017-07-07T11:57:00,47.24,46.855,47.24,46.855,0.67034912
2017-07-07T11:59:00,47.00100000000001,47.0,47.00100000000001,47.0,10.0
2017-07-07T12:04:00,47.0,47.0,47.0,47.0,80.0
2017-07-07T12:05:00,47.0,47.0,47.0,47.0,89.15916899999998
2017-07-07T12:06:00,47.0,47.0,47.0,47.0,18.946864
2017-07-07T12:07:00,47.05,47.0,47.05,47.0,5.27332831
2017-07-07T12:08:00,46.84,46.84,46.84,46.84,2.098509
2017-07-07T12:10:00,46.84,46.84,46.84,46.84,0.42228201
2017-07-07T12:12:00,46.84,46.84,46.84,46.84,1.4097086399999998
2017-07-07T12:13:00,46.84,46.84,46.84,46.84,0.34665908
2017-07-07T12:14:00,46.84,46.84,46.84,46.84,0.55920666
2017-07-07T12:15:00,46.84,46.84,46.84,46.84,0.16363461
2017-07-07T12:16:00,46.729,46.729,46.729,46.729,0.199222
2017-07-07T12:17:00,46.468,46.468,46.468,46.468,35.05082883
2017-07-07T12:18:00,46.468,46.468,46.468,46.468,3.7800860000000003
2017-07-07T12:19:00,46.468,46.468,46.468,46.468,23.89061400000001
2017-07-07T12:21:00,46.381,46.381,46.381,46.381,96.25722341
2017-07-07T12:22:00,46.516999999999996,46.519,46.52,46.516999999999996,56.06054018
2017-07-07T12:25:00,46.519,46.809,46.835,46.518,17.00642821
2017-07-07T12:38:00,46.38,46.38,46.38,46.38,5.0
2017-07-07T12:41:00,46.16,46.16,46.16,46.16,12.0
2017-07-07T12:42:00,45.931000000000004,45.931000000000004,45.931000000000004,45.931000000000004,269.79945045
2017-07-07T12:43:00,45.94300000000001,45.94300000000001,45.94300000000001,45.94300000000001,16.804354999999994
2017-07-07T12:45:00,45.93,46.166000000000004,46.166000000000004,45.8,102.10894606
2017-07-07T12:49:00,45.809,45.809,45.809,45.809,4.7298
2017-07-07T12:51:00,45.818999999999996,45.818999999999996,45.818999999999996,45.818999999999996,73.280952
2017-07-07T12:56:00,46.172,46.173,46.173,46.172,3.5
2017-07-07T13:00:00,45.813,45.813,45.813,45.813,0.15492861
2017-07-07T13:02:00,45.714,45.7,45.714,45.7,34.570192999999996
2017-07-07T13:06:00,45.603,45.603,45.603,45.603,0.225146
2017-07-07T13:07:00,45.603,45.6,45.603,45.6,16.911807
2017-07-07T13:08:00,45.6,45.5,45.6,45.5,32.974741550000005
2017-07-07T13:11:00,45.698,45.698,45.698,45.698,1.60457164
2017-07-07T13:18:00,45.5,45.651,45.651,45.5,74.34980634
2017-07-07T13:23:00,45.67899999999999,45.67899999999999,45.67899999999999,45.67899999999999,2.0
2017-07-07T13:26:00,45.49,45.321999999999996,45.49,45.242,3.1
2017-07-07T13:31:00,45.367,45.367,45.367,45.367,1.72568671
2017-07-07T13:34:00,45.224,45.19,45.224,45.19,10.0
2017-07-07T13:35:00,45.35,45.35,45.35,45.35,195.22294704
2017-07-07T13:36:00,45.35,45.1,45.35,45.1,54.06921196
2017-07-07T13:37:00,45.101000000000006,45.101000000000006,45.101000000000006,45.101000000000006,17.979
2017-07-07T13:38:00,45.1,45.1,45.1,45.1,9.631408
2017-07-07T13:39:00,45.1,45.1,45.1,45.1,7.04199722
2017-07-07T13:40:00,45.1,45.03,45.1,45.03,2.8008822
2017-07-07T13:41:00,45.03,45.01,45.03,45.01,83.911029
2017-07-07T13:43:00,45.06100000000001,45.01,45.06100000000001,45.01,230.387143
2017-07-07T13:44:00,45.01300000000001,45.01300000000001,45.01300000000001,45.01300000000001,1.00770557
2017-07-07T13:46:00,45.01,45.01,45.01,45.01,12.92213082
2017-07-07T13:47:00,45.01,45.01,45.01,45.01,72.644177
2017-07-07T13:48:00,45.01,45.01,45.01,45.01,29.398527609999995
2017-07-07T13:49:00,45.01,45.00100000000001,45.01,45.00100000000001,363.748654
2017-07-07T13:50:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,19.864771
2017-07-07T13:51:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,38.810381
2017-07-07T13:52:00,45.00100000000001,45.0,45.00100000000001,45.0,105.65742423
2017-07-07T13:53:00,45.0,45.0,45.016999999999996,45.0,79.86369726999997
2017-07-07T13:54:00,45.0,45.0,45.0,45.0,24.502826000000002
2017-07-07T13:58:00,45.032,45.032,45.032,45.032,4.69647568
2017-07-07T13:59:00,45.033,45.137,45.137,45.033,5.37758945
2017-07-07T14:00:00,45.148,45.148999999999994,45.148999999999994,45.148,2.80151574
2017-07-07T14:01:00,45.148999999999994,45.15,45.15,45.148999999999994,33.150416899999996
2017-07-07T14:02:00,45.093,45.093,45.093,45.093,34.961905
2017-07-07T14:03:00,45.108000000000004,45.108000000000004,45.108000000000004,45.108000000000004,13.08734
2017-07-07T14:04:00,45.111000000000004,45.111000000000004,45.111000000000004,45.111000000000004,19.97
2017-07-07T14:07:00,45.023999999999994,45.023999999999994,45.023999999999994,45.023999999999994,3.0
2017-07-07T14:10:00,45.114,45.11600000000001,45.117,45.114,6.557
2017-07-07T14:13:00,45.152,45.1,45.152,45.1,10.656236999999999
2017-07-07T14:15:00,45.1,45.1,45.1,45.1,7.172623
2017-07-07T14:16:00,45.1,45.1,45.15600000000001,45.1,41.87540793
2017-07-07T14:17:00,45.003,45.0,45.003,45.0,36.65237800000001
2017-07-07T14:19:00,45.0,45.0,45.291000000000004,45.0,52.921404
2017-07-07T14:20:00,45.205,45.0,45.205,45.0,54.924688
2017-07-07T14:21:00,45.0,45.0,45.0,45.0,21.186053
2017-07-07T14:22:00,45.0,45.0,45.0,45.0,8.473155
2017-07-07T14:23:00,45.0,45.0,45.0,45.0,7.404982799999999
2017-07-07T14:24:00,45.0,45.0,45.0,45.0,26.889618
2017-07-07T14:25:00,45.0,45.0,45.0,45.0,4.7912690000000016
2017-07-07T14:26:00,45.0,45.0,45.0,45.0,210.44778995
2017-07-07T14:27:00,44.9,44.9,44.9,44.9,21.0
2017-07-07T14:28:00,44.897,44.73399999999999,44.897,44.73399999999999,1.10490095
2017-07-07T14:30:00,44.778,44.778,44.778,44.778,1.0
2017-07-07T14:31:00,44.88399999999999,44.778,44.88399999999999,44.778,0.34188208
2017-07-07T14:33:00,44.685,44.685,44.685,44.685,0.413008
2017-07-07T14:34:00,44.685,44.685,44.685,44.685,35.765
2017-07-07T14:35:00,44.768,44.768,44.768,44.768,0.10519454
2017-07-07T14:36:00,44.685,44.4,44.685,44.4,82.85634372000001
2017-07-07T14:38:00,44.4,44.301,44.4,44.3,34.085445
2017-07-07T14:40:00,44.327,44.327,44.327,44.327,0.5
2017-07-07T14:41:00,44.503,44.507,44.507,44.503,8.197533
2017-07-07T14:42:00,44.3,44.11,44.3,44.11,118.27822041
2017-07-07T14:43:00,44.11,44.09,44.306000000000004,44.09,292.4842280000001
2017-07-07T14:44:00,44.104,44.097,44.10899999999999,44.097,56.34952032
2017-07-07T14:45:00,44.14100000000001,44.14100000000001,44.14100000000001,44.14100000000001,1.28829
2017-07-07T14:46:00,44.14100000000001,44.089,44.14100000000001,44.089,27.48971
2017-07-07T14:47:00,44.14,43.918,44.14,43.918,329.98597278
2017-07-07T14:49:00,43.9,43.92899999999999,43.92899999999999,43.9,19.356762000000003
2017-07-07T14:51:00,44.208999999999996,44.21,44.21,44.208999999999996,8.367753460000001
2017-07-07T14:55:00,44.205,44.203,44.205,44.203,10.95736339
2017-07-07T14:56:00,44.202,43.912,44.202,43.912,3.59999987
2017-07-07T14:57:00,44.205,44.205,44.205,44.205,2.25151667
2017-07-07T15:00:00,44.023,44.023,44.023,44.023,0.10535868
2017-07-07T15:01:00,44.03899999999999,44.035,44.03899999999999,44.035,21.52371439
2017-07-07T15:02:00,44.055,44.05,44.055,44.05,0.2815106
2017-07-07T15:05:00,44.198,44.198,44.198,44.198,3.0
2017-07-07T15:06:00,44.199,44.294,44.294,44.199,35.0
2017-07-07T15:08:00,44.0,44.0,44.0,44.0,0.1
2017-07-07T15:12:00,44.074,44.442,44.442,44.074,39.07864536
2017-07-07T15:15:00,44.403999999999996,44.425,44.425,44.403999999999996,56.25245928
2017-07-07T15:16:00,44.423,44.423,44.425,44.423,13.012869430000002
2017-07-07T15:17:00,44.424,44.425,44.425,44.424,8.10673367
2017-07-07T15:21:00,44.547,44.547,44.547,44.547,2.25151667
2017-07-07T15:27:00,44.254,44.247,44.254,44.023999999999994,77.38900000000002
2017-07-07T15:31:00,44.32899999999999,44.32899999999999,44.32899999999999,44.32899999999999,0.5
2017-07-07T15:32:00,44.339,44.405,44.405,44.339,4.0742600000000015
2017-07-07T15:35:00,44.603,44.67899999999999,44.683,44.424,271.77091143
2017-07-07T15:36:00,44.67899999999999,44.713,44.713,44.678000000000004,150.18367148000004
2017-07-07T15:38:00,44.87600000000001,44.875,44.87600000000001,44.875,3.12681874
2017-07-07T15:40:00,44.8,44.8,44.8,44.8,1.0
2017-07-07T15:47:00,44.98399999999999,44.98399999999999,44.98399999999999,44.98399999999999,0.270063
2017-07-07T15:52:00,45.1,45.1,45.1,45.1,1.618854
2017-07-07T15:54:00,45.1,45.1,45.1,45.1,4.0431620000000015
2017-07-07T16:09:00,44.91399999999999,44.90600000000001,44.91399999999999,44.90600000000001,24.9518
2017-07-07T16:10:00,44.562,44.562,44.562,44.562,35.0
2017-07-07T16:11:00,44.562,44.56100000000001,44.562,44.56100000000001,23.285259
2017-07-07T16:12:00,44.56,44.159,44.56,44.159,158.69315217999997
2017-07-07T16:16:00,44.917,44.917,44.917,44.917,35.0
2017-07-07T16:20:00,44.15,44.0,44.15,44.0,66.67132504
2017-07-07T16:21:00,44.0,43.99899999999999,44.0,43.99899999999999,492.42515499999996
2017-07-07T16:22:00,43.99899999999999,44.0,44.0,43.99899999999999,43.02757138999999
2017-07-07T16:23:00,44.0,44.0,44.0,44.0,0.146541
2017-07-07T16:25:00,44.0,44.0,44.0,44.0,4.159680000000002
2017-07-07T16:27:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,0.679538
2017-07-07T16:29:00,43.99,43.99,43.99,43.99,2.2557720000000003
2017-07-07T16:30:00,43.99,43.99100000000001,43.99100000000001,43.99,3.00522727
2017-07-07T16:32:00,43.99,43.99,43.99,43.99,5.0
2017-07-07T16:34:00,43.99100000000001,43.99,44.0,43.99,74.126
2017-07-07T16:35:00,44.0,44.0,44.0,44.0,36.431132
2017-07-07T16:36:00,44.0,44.0,44.0,44.0,151.07094815
2017-07-07T16:40:00,44.107,44.107,44.107,44.107,0.102889
2017-07-07T16:42:00,44.107,44.107,44.107,44.107,0.1
2017-07-07T16:43:00,44.661,44.661,44.661,44.661,13.50253207
2017-07-07T16:44:00,44.05,44.05,44.05,44.05,0.6
2017-07-07T16:48:00,44.537,44.537,44.537,44.537,1.0
2017-07-07T16:50:00,44.43899999999999,44.398,44.43899999999999,44.398,2.0
2017-07-07T16:51:00,44.367,44.367,44.367,44.367,0.2
2017-07-07T16:53:00,44.543,44.543,44.543,44.543,1.0
2017-07-07T16:57:00,44.544,44.544,44.544,44.544,1.0
2017-07-07T17:05:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,50.0
2017-07-07T17:06:00,44.49899999999999,44.5,44.5,44.49899999999999,50.0
2017-07-07T17:07:00,44.49899999999999,44.5,44.5,44.49899999999999,100.0
2017-07-07T17:10:00,44.511,44.51,44.512,44.51,174.67000000000004
2017-07-07T17:11:00,44.52,44.52,44.521,44.52,12.18859922
2017-07-07T17:12:00,44.521,44.521,44.521,44.521,3.2
2017-07-07T17:14:00,44.52,44.52,44.52,44.52,4.277966
2017-07-07T17:15:00,44.52,44.52,44.52,44.52,9.86343478
2017-07-07T17:24:00,44.683,44.858000000000004,44.858000000000004,44.683,5.0
2017-07-07T17:27:00,44.86,44.86,44.86,44.86,1.0
2017-07-07T17:28:00,44.911,45.055,45.056000000000004,44.911,50.63500000000001
2017-07-07T17:30:00,45.023,45.023,45.023,45.023,3.0
2017-07-07T17:31:00,44.882,45.068999999999996,45.068999999999996,44.882,1.18602366
2017-07-07T17:33:00,44.913000000000004,44.913000000000004,44.913000000000004,44.913000000000004,0.11818195
2017-07-07T17:34:00,45.091,45.091,45.091,45.091,1.0
2017-07-07T17:35:00,44.977,45.088,45.1,44.49899999999999,550.42732536
2017-07-07T17:42:00,45.272,45.272,45.272,45.272,0.55
2017-07-07T17:43:00,45.287,45.287,45.287,45.287,1.0
2017-07-07T17:47:00,45.276,45.56800000000001,45.56800000000001,45.273,298.99999999999994
2017-07-07T17:51:00,45.32100000000001,45.32100000000001,45.32100000000001,45.32100000000001,0.67042
2017-07-07T17:56:00,45.03100000000001,45.032,45.032,45.03100000000001,5.235099999999999
2017-07-07T17:57:00,45.047,45.0,45.047,45.0,44.717734
2017-07-07T17:58:00,44.989,44.989,44.989,44.989,3.0
2017-07-07T18:00:00,44.989,44.989,44.989,44.989,7.0
2017-07-07T18:08:00,44.924,44.922,44.924,44.922,38.584336
2017-07-07T18:09:00,44.913000000000004,44.9,44.937,44.9,115.08389300000002
2017-07-07T18:15:00,44.9,44.9,44.9,44.9,9.985
2017-07-07T18:17:00,44.9,44.9,44.9,44.9,2.0
2017-07-07T18:18:00,44.986000000000004,44.986000000000004,44.986000000000004,44.986000000000004,0.1
2017-07-07T18:20:00,44.902,44.9,44.902,44.9,7.223871000000001
2017-07-07T18:21:00,44.9,44.9,44.9,44.9,16.58345848
2017-07-07T18:22:00,44.9,44.9,44.9,44.9,139.473943
2017-07-07T18:23:00,44.9,44.9,44.9,44.9,98.66291358999996
2017-07-07T18:24:00,44.9,44.9,44.9,44.9,54.83640699999999
2017-07-07T18:25:00,44.9,44.9,44.9,44.9,15.670778000000002
2017-07-07T18:26:00,44.9,45.052,45.052,44.9,7.2398419999999994
2017-07-07T18:27:00,44.9,44.76300000000001,44.9,44.76300000000001,97.42803688
2017-07-07T18:29:00,44.43,44.434,44.683,44.428000000000004,317.92846147
2017-07-07T18:41:00,44.76300000000001,44.76300000000001,44.76300000000001,44.76300000000001,0.158157
2017-07-07T18:51:00,45.0,45.0,45.0,45.0,0.5973129300000001
2017-07-07T18:53:00,45.21899999999999,45.22,45.22,45.21899999999999,4.5
2017-07-07T19:10:00,45.306000000000004,45.306000000000004,45.306000000000004,45.306000000000004,2.0
2017-07-07T19:11:00,45.292,45.292,45.292,45.292,9.016979
2017-07-07T19:13:00,45.306000000000004,45.306000000000004,45.306000000000004,45.306000000000004,5.600355
2017-07-07T19:15:00,45.31,45.31,45.31,45.31,0.55
2017-07-07T19:37:00,44.881,44.881,44.881,44.881,3.0
2017-07-07T20:07:00,44.978,44.978,44.978,44.978,1.0
2017-07-07T20:21:00,44.828,44.828,44.828,44.828,0.1475
2017-07-07T20:40:00,45.125,45.125,45.125,45.125,2.04024224
2017-07-07T20:54:00,45.07100000000001,45.07100000000001,45.07100000000001,45.07100000000001,0.15626992
2017-07-07T20:58:00,45.159,45.159,45.159,45.159,3.0
2017-07-07T20:59:00,45.19300000000001,44.885,45.19300000000001,44.881,0.5251051999999999
2017-07-07T21:01:00,45.138999999999996,45.138999999999996,45.138999999999996,45.138999999999996,0.3
2017-07-07T21:07:00,44.848,44.848,44.848,44.848,0.3
2017-07-07T21:08:00,44.847,44.847,44.847,44.847,9.0
2017-07-07T21:34:00,44.75199999999999,44.75199999999999,44.75199999999999,44.75199999999999,0.2128779
2017-07-07T21:35:00,44.707,44.708,44.708999999999996,44.706,62.28320000000001
2017-07-07T22:04:00,45.184,45.184,45.184,45.184,19.6122
2017-07-07T22:18:00,45.184,45.184,45.184,45.184,1.434949
2017-07-07T22:22:00,45.038000000000004,45.036,45.038000000000004,45.036,106.0486
2017-07-07T22:32:00,44.687,44.687,44.687,44.687,26.1292
2017-07-07T22:42:00,44.683,44.683,44.683,44.683,0.56
2017-07-07T22:47:00,44.824,44.824,44.824,44.824,10.0
2017-07-07T22:48:00,44.54,44.402,44.54,44.4,10.85895
2017-07-07T22:52:00,44.643,44.644,44.644,44.643,60.13393199999999
2017-07-07T23:00:00,44.4,44.4,44.4,44.4,1.828791
2017-07-07T23:12:00,44.201,44.201,44.201,44.201,0.74229172
2017-07-07T23:13:00,44.022,44.022,44.022,44.022,0.2
2017-07-07T23:15:00,44.308,44.0,44.308,44.0,10.85380998
2017-07-07T23:16:00,43.9,43.90600000000001,43.90600000000001,43.852,132.10400582
2017-07-07T23:17:00,43.907,43.907,43.907,43.907,4.17803421
2017-07-07T23:18:00,43.925,43.995,43.995,43.925,6.0
2017-07-07T23:19:00,44.0,44.0,44.0,44.0,5.82837359
2017-07-07T23:20:00,44.0,44.0,44.0,44.0,5.6231
2017-07-07T23:21:00,43.989,43.989,43.989,43.989,0.29247547
2017-07-07T23:25:00,44.0,44.0,44.0,44.0,33.99285663
2017-07-07T23:34:00,43.883,43.883,43.883,43.883,3.64943275
2017-07-07T23:38:00,43.778999999999996,43.778999999999996,43.778999999999996,43.778999999999996,1.0
2017-07-07T23:40:00,43.79600000000001,43.805,43.805,43.79600000000001,1.82030967
2017-07-07T23:44:00,44.0,44.0,44.0,44.0,31.8710598
2017-07-07T23:54:00,44.093,44.093,44.093,44.093,5.502547
2017-07-08T00:01:00,44.25,44.25,44.25,44.25,8.5
2017-07-08T00:03:00,44.04600000000001,44.395,44.395,44.04600000000001,4.944594
2017-07-08T00:13:00,44.493,44.494,44.494,44.493,8.383538
2017-07-08T00:15:00,44.146,43.705,44.15,43.641999999999996,273.07506338
2017-07-08T00:16:00,43.816,43.638999999999996,43.81800000000001,43.638999999999996,151.10404918
2017-07-08T00:17:00,43.636,43.605,43.637,43.5,194.85642657
2017-07-08T00:18:00,43.60899999999999,43.60899999999999,43.60899999999999,43.60899999999999,15.0
2017-07-08T00:19:00,43.652,43.63,43.652,43.625,65.81276892
2017-07-08T00:27:00,43.515,43.515,43.515,43.515,7.502031
2017-07-08T00:29:00,43.53,43.53,43.53,43.53,2.51375
2017-07-08T00:35:00,43.815,43.928000000000004,43.928000000000004,43.815,72.76215155
2017-07-08T00:41:00,43.87399999999999,43.872,43.87399999999999,43.872,12.51793918
2017-07-08T00:42:00,44.023,44.01,44.023,44.01,4.05167177
2017-07-08T00:43:00,43.888999999999996,43.888999999999996,43.888999999999996,43.888999999999996,0.46750059
2017-07-08T00:44:00,43.888999999999996,43.89100000000001,43.89100000000001,43.888999999999996,1.5227443699999998
2017-07-08T00:45:00,43.901,43.901,43.901,43.901,0.45408149
2017-07-08T00:46:00,43.90600000000001,43.90600000000001,43.90600000000001,43.90600000000001,2.684171
2017-07-08T00:48:00,43.925,43.93199999999999,44.028,43.925,0.80581578
2017-07-08T00:49:00,43.933,43.933,43.933,43.933,0.32929324
2017-07-08T00:52:00,43.943999999999996,43.736000000000004,43.943999999999996,43.736000000000004,2.90291989
2017-07-08T00:56:00,43.953,43.953,43.953,43.953,0.60291989
2017-07-08T01:01:00,43.75199999999999,43.75199999999999,43.75199999999999,43.75199999999999,19.0
2017-07-08T01:04:00,43.605,43.605,43.605,43.605,26.02992001
2017-07-08T01:07:00,44.008,44.008,44.008,44.008,0.1
2017-07-08T01:36:00,43.5,43.5,43.5,43.5,0.1
2017-07-08T01:37:00,43.592,43.592,43.592,43.592,6.1508852
2017-07-08T01:38:00,43.428000000000004,43.265,43.428000000000004,43.265,5.484078349999999
2017-07-08T01:40:00,43.221000000000004,43.12,43.221000000000004,43.12,142.38153105
2017-07-08T01:41:00,43.22,43.221000000000004,43.221000000000004,43.22,4.374061
2017-07-08T01:42:00,43.473,43.473,43.473,43.473,0.11615167
2017-07-08T01:44:00,43.236000000000004,43.236000000000004,43.236000000000004,43.236000000000004,0.87711087
2017-07-08T01:45:00,43.473,43.473,43.473,43.473,9.9656
2017-07-08T01:48:00,43.342,43.342,43.342,43.342,0.87711087
2017-07-08T01:53:00,43.102,43.038000000000004,43.102,43.038000000000004,12.13296761
2017-07-08T01:55:00,43.00100000000001,43.038000000000004,43.038000000000004,43.0,46.16882800000001
2017-07-08T01:57:00,43.0,42.93899999999999,43.00100000000001,42.93899999999999,349.76231900000016
2017-07-08T01:58:00,42.94,42.833,42.94,42.833,13.3788534
2017-07-08T01:59:00,42.94,42.94,42.94,42.94,0.15185627
2017-07-08T02:00:00,42.94,42.94,42.94,42.94,2.45564338
2017-07-08T02:06:00,42.85899999999999,42.695,42.85899999999999,42.695,88.97877997999998
2017-07-08T02:12:00,43.075,43.075,43.075,43.075,2.78010259
2017-07-08T02:15:00,42.865,42.824,42.865,42.824,10.0
2017-07-08T02:20:00,42.708999999999996,42.708,42.708999999999996,42.708,2.433061
2017-07-08T02:26:00,43.034,43.034,43.034,43.034,0.16561923
2017-07-08T02:31:00,42.69,42.69,42.69,42.69,1.89995731
2017-07-08T02:34:00,42.702,42.702,42.702,42.702,1.339171
2017-07-08T02:38:00,42.687,42.67100000000001,42.687,42.67100000000001,21.940289
2017-07-08T02:39:00,42.67,42.67,42.67,42.67,10.756492
2017-07-08T02:40:00,42.67100000000001,42.67,42.67100000000001,42.67,4.4003929999999984
2017-07-08T02:41:00,42.67,42.67,42.67,42.67,3.575958
2017-07-08T02:42:00,42.67,42.67,42.67,42.67,12.246374000000001
2017-07-08T02:43:00,42.67,42.67,42.67100000000001,42.67,28.65033567
2017-07-08T02:47:00,42.641999999999996,42.613,42.641999999999996,42.613,3.270404
2017-07-08T02:48:00,42.617,42.617,42.617,42.617,21.677
2017-07-08T03:05:00,42.851000000000006,42.851000000000006,42.851000000000006,42.851000000000006,1.09461562
2017-07-08T03:06:00,42.842,42.842,42.842,42.842,0.6167199999999999
2017-07-08T03:09:00,42.851000000000006,42.851000000000006,42.851000000000006,42.851000000000006,1.22
2017-07-08T03:11:00,42.61199999999999,42.51600000000001,42.61199999999999,42.51600000000001,1.95871041
2017-07-08T03:12:00,42.51600000000001,42.51,42.51600000000001,42.51,16.41133562
2017-07-08T03:15:00,42.777,42.50100000000001,42.778,42.50100000000001,53.985158
2017-07-08T03:16:00,42.50199999999999,42.503,42.503,42.50100000000001,92.240619
2017-07-08T03:17:00,42.50100000000001,42.50100000000001,42.50199999999999,42.50100000000001,30.982915000000002
2017-07-08T03:18:00,42.503,42.50100000000001,42.503,42.50100000000001,93.39686563
2017-07-08T03:19:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,50.70888225
2017-07-08T03:20:00,42.50100000000001,42.357,42.50100000000001,42.357,72.76784356
2017-07-08T03:21:00,42.285,42.12300000000001,42.285,42.12300000000001,51.57139599999999
2017-07-08T03:22:00,42.181000000000004,42.085,42.184,42.085,78.60760494
2017-07-08T03:36:00,42.08600000000001,42.08600000000001,42.08600000000001,42.08600000000001,29.89847699
2017-07-08T03:39:00,42.086999999999996,42.086999999999996,42.086999999999996,42.086999999999996,0.706873
2017-07-08T03:41:00,42.086999999999996,42.0,42.086999999999996,42.0,135.590738
2017-07-08T03:42:00,42.0,42.397,42.397,41.786,166.702
2017-07-08T03:43:00,42.0,42.0,42.0,42.0,250.0
2017-07-08T03:44:00,42.278,41.81,42.278,41.81,42.58566295999999
2017-07-08T03:45:00,42.195,42.195,42.195,42.195,0.1
2017-07-08T03:46:00,42.06399999999999,42.065,42.065,42.06399999999999,17.928461470000006
2017-07-08T03:48:00,41.785,41.97,42.022,41.5,202.3704
2017-07-08T03:49:00,41.559,41.558,41.559,41.558,13.0
2017-07-08T03:50:00,41.57,41.57,41.57,41.57,21.98
2017-07-08T03:51:00,41.815,42.03,42.03,41.5,106.791813
2017-07-08T03:58:00,41.505,41.5,41.505,41.5,150.0
2017-07-08T04:00:00,41.698,42.042,42.042,41.698,17.530517
2017-07-08T04:01:00,41.591,41.591,41.591,41.591,9.409506
2017-07-08T04:03:00,41.596000000000004,41.596000000000004,41.596000000000004,41.596000000000004,3.99
2017-07-08T04:08:00,41.76300000000001,41.76300000000001,41.76300000000001,41.76300000000001,0.1
2017-07-08T04:10:00,41.742,41.742,41.742,41.742,9.7586
2017-07-08T04:11:00,41.925,41.925,41.925,41.925,0.1
2017-07-08T04:17:00,42.1,42.3,42.3,42.1,404.74680507
2017-07-08T04:18:00,42.41,42.4,42.455,42.371,829.3710420099997
2017-07-08T04:20:00,42.4,42.4,42.4,42.4,75.0
2017-07-08T04:22:00,42.4,42.4,42.4,42.4,3.593114
2017-07-08T04:27:00,42.4,42.4,42.4,42.4,7.221168
2017-07-08T04:30:00,42.4,42.4,42.4,42.4,0.45
2017-07-08T04:37:00,42.598,42.85,42.85,42.598,500.0
2017-07-08T04:41:00,42.746,42.54600000000001,42.747,42.54600000000001,97.331846
2017-07-08T04:42:00,42.83600000000001,42.83600000000001,42.83600000000001,42.83600000000001,35.0
2017-07-08T04:45:00,42.507,42.507,42.507,42.507,0.82032852
2017-07-08T04:57:00,42.536,42.50100000000001,42.681000000000004,42.5,295.8380383999999
2017-07-08T04:59:00,42.097,42.096000000000004,42.097,42.096000000000004,7.637353
2017-07-08T05:10:00,42.147,42.148,42.148,42.147,5.16041477
2017-07-08T05:12:00,42.276,42.276,42.276,42.276,2.9
2017-07-08T05:14:00,42.343,42.37699999999999,42.37699999999999,42.343,114.52992017
2017-07-08T05:16:00,42.37699999999999,42.37699999999999,42.37699999999999,42.37699999999999,349.93858713
2017-07-08T05:28:00,42.726000000000006,42.726000000000006,42.726000000000006,42.726000000000006,1.0852709999999999
2017-07-08T05:40:00,42.43600000000001,42.43600000000001,42.43600000000001,42.43600000000001,2.40078406
2017-07-08T05:41:00,42.423,42.423,42.423,42.423,1.53201601
2017-07-08T05:48:00,42.721000000000004,42.721000000000004,42.721000000000004,42.721000000000004,4.0
2017-07-08T05:51:00,42.776,42.776,42.776,42.776,42.1643
2017-07-08T05:52:00,42.93,42.56,42.931000000000004,42.56,77.68723184
2017-07-08T05:53:00,42.91,42.563,42.911,42.563,141.88570965999997
2017-07-08T05:56:00,43.068999999999996,43.068999999999996,43.068999999999996,43.068999999999996,3.0
2017-07-08T06:00:00,42.86600000000001,43.187,43.187,42.86600000000001,10.99
2017-07-08T06:10:00,43.162,43.162,43.162,43.162,0.51
2017-07-08T06:14:00,42.988,42.98399999999999,42.989,42.98399999999999,55.00000000000003
2017-07-08T06:16:00,43.0,43.0,43.00100000000001,43.0,11.32097741
2017-07-08T06:24:00,42.653,42.653,42.653,42.653,5.996222
2017-07-08T06:25:00,42.62399999999999,42.51600000000001,42.637,42.51600000000001,726.3961696
2017-07-08T06:26:00,42.528999999999996,42.424,42.528999999999996,42.423,116.75655808
2017-07-08T06:27:00,42.44,42.27,42.445,42.261,559.4159498399998
2017-07-08T06:28:00,42.453,42.29600000000001,42.453,42.28,505.99255192
2017-07-08T06:29:00,42.303000000000004,42.303000000000004,42.303000000000004,42.303000000000004,0.97847837
2017-07-08T06:32:00,42.192,42.192,42.192,42.192,2.32258685
2017-07-08T06:33:00,42.19,42.19,42.19,42.19,23.03164364
2017-07-08T06:34:00,42.188,42.521,42.522,42.188,6.61517408
2017-07-08T06:45:00,42.316,42.32100000000001,42.32100000000001,42.316,46.33627953999999
2017-07-08T06:48:00,42.372,42.372,42.372,42.372,0.18173549
2017-07-08T06:49:00,42.581,42.37399999999999,42.585,42.37399999999999,82.56053053999999
2017-07-08T06:50:00,42.547,42.547,42.547,42.547,0.94320472
2017-07-08T06:53:00,42.42100000000001,42.42100000000001,42.42100000000001,42.42100000000001,0.10918702
2017-07-08T07:01:00,42.5,42.4,42.5,42.4,30.0
2017-07-08T07:05:00,42.29,42.29,42.29,42.29,0.24
2017-07-08T07:09:00,42.003,42.003,42.003,42.003,32.792555
2017-07-08T07:10:00,42.01300000000001,42.01300000000001,42.01300000000001,42.01300000000001,35.0
2017-07-08T07:11:00,42.03,42.027,42.03100000000001,42.027,119.22356825
2017-07-08T07:12:00,42.027,42.027,42.027,42.027,154.66193588000004
2017-07-08T07:13:00,42.03,42.03,42.03,42.03,0.89927344
2017-07-08T07:15:00,42.297,42.298,42.298,42.297,2.0
2017-07-08T07:18:00,42.058,42.05399999999999,42.058,42.053000000000004,193.51299084
2017-07-08T07:20:00,42.00899999999999,42.00199999999999,42.00899999999999,41.99,83.58215200000002
2017-07-08T07:21:00,41.9,41.9,41.9,41.9,10.358353999999999
2017-07-08T07:23:00,42.211999999999996,42.195,42.213,42.195,4.12
2017-07-08T07:28:00,41.931000000000004,41.931000000000004,41.931000000000004,41.931000000000004,20.0
2017-07-08T07:34:00,41.898999999999994,41.898999999999994,41.898999999999994,41.898999999999994,0.16
2017-07-08T07:36:00,41.913000000000004,41.913000000000004,41.913000000000004,41.913000000000004,10.0
2017-07-08T07:37:00,41.927,41.926,41.927,41.926,2.30265972
2017-07-08T07:38:00,41.926,41.847,41.926,41.847,25.05209057
2017-07-08T07:41:00,42.082,42.083,42.083,42.082,2.56899026
2017-07-08T07:42:00,42.09,42.32100000000001,42.32100000000001,42.076,30.0
2017-07-08T07:43:00,41.946999999999996,41.946999999999996,41.946999999999996,41.946999999999996,1.7142939999999998
2017-07-08T07:47:00,42.361000000000004,42.361000000000004,42.361000000000004,42.361000000000004,13.08575716
2017-07-08T07:57:00,42.037,42.037,42.037,42.037,0.11043579
2017-07-08T08:03:00,42.165,42.165,42.165,42.165,0.1098125
2017-07-08T08:27:00,42.48699999999999,42.48699999999999,42.48699999999999,42.48699999999999,45.64623636
2017-07-08T08:37:00,42.50899999999999,42.115,42.50899999999999,42.115,28.0
2017-07-08T08:40:00,42.41,42.41,42.41,42.41,19.823334000000006
2017-07-08T08:50:00,42.479,42.479,42.479,42.479,17.597372
2017-07-08T08:56:00,42.33,42.33,42.33,42.33,1.03961572
2017-07-08T09:01:00,42.223,42.223,42.223,42.223,1.00286937
2017-07-08T09:07:00,42.33600000000001,42.33600000000001,42.33600000000001,42.33600000000001,1.0
2017-07-08T09:14:00,42.567,42.567,42.567,42.567,0.22938499999999998
2017-07-08T09:15:00,42.82899999999999,42.82899999999999,42.82899999999999,42.82899999999999,0.22938499999999998
2017-07-08T09:37:00,42.528,42.528,42.528,42.528,0.12345342
2017-07-08T09:40:00,42.795,42.79600000000001,42.79600000000001,42.795,74.86476088
2017-07-08T09:49:00,42.8,42.605,42.8,42.605,19.24560754
2017-07-08T09:50:00,42.653999999999996,42.653999999999996,42.653999999999996,42.653999999999996,0.11454560000000001
2017-07-08T10:09:00,42.773999999999994,42.56399999999999,42.773999999999994,42.56399999999999,61.570039
2017-07-08T10:36:00,42.87399999999999,42.87399999999999,42.87399999999999,42.87399999999999,8.5
2017-07-08T10:50:00,42.82899999999999,42.82899999999999,42.83,42.82899999999999,52.53698802
2017-07-08T10:57:00,43.0,43.0,43.0,43.0,8.769453
2017-07-08T10:58:00,43.0,43.0,43.0,43.0,1.2305469999999998
2017-07-08T11:00:00,43.287,43.287,43.287,43.287,10.0
2017-07-08T11:01:00,43.256,43.256,43.256,43.256,2.0
2017-07-08T11:02:00,43.242,43.242,43.242,43.242,0.243418
2017-07-08T11:21:00,43.25100000000001,43.25100000000001,43.25100000000001,43.25100000000001,0.26126178
2017-07-08T11:28:00,43.255,43.255,43.255,43.255,0.206163
2017-07-08T11:31:00,43.255,43.312,43.312,43.255,2.93664463
2017-07-08T11:41:00,43.312,43.312,43.312,43.312,0.23223400000000002
2017-07-08T11:48:00,43.312,43.317,43.317,43.312,40.76558499999999
2017-07-08T11:49:00,43.317,43.495,43.49899999999999,43.317,49.531778
2017-07-08T12:02:00,43.521,43.521,43.521,43.521,17.95546211
2017-07-08T12:04:00,43.458999999999996,43.635,43.635,43.458999999999996,59.11863343
2017-07-08T12:05:00,43.601000000000006,43.601000000000006,43.601000000000006,43.601000000000006,4.785492
2017-07-08T12:06:00,43.4,43.4,43.4,43.4,4.880309
2017-07-08T12:15:00,43.72,43.72,43.72,43.72,0.84675669
2017-07-08T12:18:00,43.6,43.6,43.6,43.6,0.33465066
2017-07-08T12:24:00,43.397,43.397,43.397,43.397,0.336
2017-07-08T12:36:00,43.012,43.012,43.012,43.012,0.13067424
2017-07-08T12:39:00,43.012,43.012,43.012,43.012,2.86932576
2017-07-08T12:40:00,43.00100000000001,42.9,43.00100000000001,42.9,289.39301711
2017-07-08T13:20:00,43.32899999999999,43.32899999999999,43.32899999999999,43.32899999999999,9.401435000000001
2017-07-08T13:25:00,43.15600000000001,43.143,43.159,43.143,12.78444919
2017-07-08T13:26:00,43.145,43.145,43.145,43.145,0.1
2017-07-08T13:31:00,43.31,43.305,43.31,43.305,40.06882561
2017-07-08T13:32:00,43.272,43.272,43.272,43.272,0.45180061
2017-07-08T13:36:00,43.357,43.365,43.365,42.99100000000001,113.9402
2017-07-08T13:37:00,43.345,43.345,43.345,43.345,1.3342559999999999
2017-07-08T13:43:00,43.5,43.5,43.5,43.5,10.0
2017-07-08T13:46:00,43.363,43.363,43.363,43.363,0.38667877
2017-07-08T13:48:00,43.661,43.661,43.661,43.661,0.681818
2017-07-08T13:50:00,43.606,43.607,43.607,43.606,0.7711190400000001
2017-07-08T13:52:00,43.66,43.657,43.66,43.657,53.563
2017-07-08T13:54:00,43.717,43.717,43.717,43.717,4.0
2017-07-08T13:56:00,43.433,43.433,43.433,43.433,39.259
2017-07-08T14:01:00,43.455,43.455,43.455,43.455,10.0
2017-07-08T14:02:00,43.55,43.55,43.55,43.55,0.1016
2017-07-08T14:03:00,43.55,43.78899999999999,43.78899999999999,43.55,1.0
2017-07-08T14:05:00,43.76600000000001,43.76600000000001,43.76600000000001,43.556000000000004,12.25378786
2017-07-08T14:08:00,43.75100000000001,43.75,43.75100000000001,43.75,1.780069
2017-07-08T14:15:00,43.771,43.78899999999999,43.78899999999999,43.771,1.706941
2017-07-08T14:33:00,43.99800000000001,43.99800000000001,43.99800000000001,43.99800000000001,0.1
2017-07-08T14:34:00,43.99800000000001,43.99800000000001,43.99800000000001,43.99800000000001,30.0
2017-07-08T14:38:00,44.0,44.0,44.0,44.0,25.0
2017-07-08T14:39:00,44.021,44.021,44.021,44.021,0.57
2017-07-08T14:40:00,44.18899999999999,44.46,44.46,44.18899999999999,400.0
2017-07-08T14:41:00,44.415,44.415,44.415,44.415,6.64283561
2017-07-08T14:42:00,44.375,44.375,44.375,44.375,0.11
2017-07-08T14:45:00,44.23,44.23,44.23,44.23,18.75234394
2017-07-08T14:47:00,44.36,44.36,44.36,44.36,24.0
2017-07-08T14:49:00,44.019,44.019,44.019,44.019,0.72884259
2017-07-08T14:54:00,44.17899999999999,43.762,44.17899999999999,43.762,10.3
2017-07-08T15:12:00,44.493,44.5,44.5,44.493,22.006219
2017-07-08T15:23:00,44.68199999999999,44.681000000000004,44.68199999999999,44.681000000000004,16.73056098
2017-07-08T15:24:00,44.683,44.878,44.879,44.683,267.325253
2017-07-08T15:25:00,44.88,44.925,44.925,44.879,183.0
2017-07-08T15:27:00,44.923,44.922,44.923,44.922,2.6236580000000003
2017-07-08T15:28:00,44.933,44.931000000000004,44.933,44.93,5.520429
2017-07-08T15:29:00,44.919,44.92,44.92,44.919,53.36976900000001
2017-07-08T15:30:00,44.863,44.977,44.977,44.863,4.9172
2017-07-08T15:33:00,44.968,44.96899999999999,44.96899999999999,44.968,4.522058
2017-07-08T15:35:00,44.957,44.957,44.957,44.957,0.256605
2017-07-08T15:36:00,44.897,44.897,44.897,44.897,6.99
2017-07-08T15:37:00,44.955,44.955,44.955,44.955,59.218
2017-07-08T15:40:00,44.977,44.977,44.977,44.977,0.7693554200000001
2017-07-08T15:41:00,44.977,44.977,44.977,44.977,0.32097771
2017-07-08T15:42:00,44.977,44.977,44.977,44.977,0.96293313
2017-07-08T15:44:00,44.977,44.99800000000001,44.99800000000001,44.977,0.32097770000000003
2017-07-08T15:46:00,44.99899999999999,44.99899999999999,44.99899999999999,44.985,60.50719979
2017-07-08T15:49:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,12.76000924
2017-07-08T15:50:00,44.99800000000001,44.99800000000001,44.99800000000001,44.99800000000001,0.32097771
2017-07-08T15:52:00,44.99800000000001,44.99899999999999,44.99899999999999,44.99800000000001,12.738436709999998
2017-07-08T15:53:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,95.85291844
2017-07-08T15:54:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,22.72109294
2017-07-08T15:55:00,44.99899999999999,45.203,45.205,44.99,162.03883027
2017-07-08T15:56:00,45.206,45.206,45.206,45.206,0.39
2017-07-08T16:01:00,45.31,45.31,45.31,45.31,0.55
2017-07-08T16:08:00,45.448,45.448,45.448,45.448,32.0
2017-07-08T16:11:00,45.349,45.349,45.349,45.349,0.20921702
2017-07-08T16:20:00,45.152,45.152,45.152,45.152,0.24461914
2017-07-08T16:26:00,45.2,45.2,45.2,45.2,0.8
2017-07-08T16:31:00,45.42899999999999,45.42899999999999,45.42899999999999,45.42899999999999,3.0
2017-07-08T16:36:00,45.199,45.198,45.199,45.198,1.21266125
2017-07-08T16:37:00,45.193999999999996,45.193999999999996,45.193999999999996,45.193999999999996,29.680769
2017-07-08T16:38:00,45.193999999999996,45.193999999999996,45.193999999999996,45.193999999999996,49.758
2017-07-08T16:43:00,45.19300000000001,45.193999999999996,45.193999999999996,45.19300000000001,53.0
2017-07-08T16:44:00,45.19,45.19300000000001,45.19300000000001,45.19,27.06261089
2017-07-08T16:45:00,45.193999999999996,45.193999999999996,45.193999999999996,45.193999999999996,2.817584
2017-07-08T16:50:00,45.19,45.19,45.19,45.19,0.02840703
2017-07-08T17:06:00,45.175,45.193999999999996,45.193999999999996,45.175,55.15116323
2017-07-08T17:07:00,45.185,45.172,45.185,45.172,6.060239
2017-07-08T17:09:00,45.178000000000004,45.193999999999996,45.193999999999996,45.178000000000004,41.942325
2017-07-08T17:10:00,45.188,45.191,45.191,45.188,15.431617999999999
2017-07-08T17:11:00,45.191,45.191,45.191,45.191,15.12
2017-07-08T17:12:00,45.191,45.193999999999996,45.193999999999996,45.191,13.922863000000001
2017-07-08T17:14:00,45.191,45.19300000000001,45.19300000000001,45.191,8.187999999999999
2017-07-08T17:17:00,45.172,45.193999999999996,45.193999999999996,45.172,21.4
2017-07-08T17:18:00,45.185,45.193999999999996,45.193999999999996,45.185,24.635
2017-07-08T17:19:00,45.1,45.1,45.1,45.1,10.066
2017-07-08T17:21:00,45.1,45.1,45.1,45.1,9.15282818
2017-07-08T17:26:00,45.01,45.01,45.01,45.01,0.84506318
2017-07-08T17:29:00,45.048,44.76,45.048,44.71,58.99925409
2017-07-08T17:36:00,45.003,45.00199999999999,45.003,45.00100000000001,38.243737
2017-07-08T17:38:00,44.99899999999999,45.00199999999999,45.00199999999999,44.99899999999999,32.003215000000004
2017-07-08T17:39:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,3.3267059999999997
2017-07-08T17:40:00,45.00199999999999,45.00199999999999,45.00199999999999,44.99,69.273563
2017-07-08T17:42:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,3.8185239999999996
2017-07-08T17:43:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,0.399015
2017-07-08T17:44:00,44.986000000000004,44.98699999999999,44.98699999999999,44.986000000000004,0.9963719999999999
2017-07-08T17:45:00,44.997,44.997,44.997,44.997,12.797672
2017-07-08T17:47:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,13.390525
2017-07-08T17:50:00,44.99100000000001,44.98399999999999,44.99100000000001,44.98399999999999,2.1637459999999997
2017-07-08T17:52:00,44.707,44.707,44.707,44.707,23.5
2017-07-08T17:54:00,44.72,44.7,44.72,44.7,2.1230439999999997
2017-07-08T17:55:00,44.683,44.551,44.683,44.55,39.00409099999999
2017-07-08T18:01:00,44.339,44.173,44.339,44.173,83.189607
2017-07-08T18:04:00,44.2,44.2,44.2,44.2,17.95546211
2017-07-08T18:09:00,44.15,44.15,44.15,44.15,11.81222036
2017-07-08T18:10:00,44.15,44.023,44.15,44.023,86.23756808
2017-07-08T18:22:00,44.553000000000004,44.553000000000004,44.553000000000004,44.553000000000004,3.54698329
2017-07-08T18:40:00,44.42899999999999,44.54600000000001,44.54600000000001,44.42899999999999,52.147436
2017-07-08T19:04:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,4.0
2017-07-08T19:56:00,44.553000000000004,44.7,44.7,44.553000000000004,1.07906303
2017-07-08T20:11:00,44.333999999999996,44.333999999999996,44.333999999999996,44.333999999999996,19.96132039
2017-07-08T20:44:00,44.727,44.728,44.728,44.727,10.0
2017-07-08T20:50:00,44.648,44.648,44.648,44.648,3.305451
2017-07-08T21:06:00,44.64,44.64,44.64,44.64,0.5
2017-07-08T21:28:00,44.684,44.684,44.684,44.684,1.2308
2017-07-08T21:32:00,44.82899999999999,44.383,44.82899999999999,44.383,2.0
2017-07-08T21:34:00,44.696999999999996,44.685,44.696999999999996,44.685,16.133481
2017-07-08T21:41:00,44.6,44.6,44.6,44.6,1.692834
2017-07-08T21:42:00,44.6,44.6,44.6,44.6,9.534427
2017-07-08T22:15:00,44.763999999999996,44.996,44.996,44.763999999999996,39.55711647
2017-07-08T22:19:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,68.0
2017-07-08T22:30:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,7.473573
2017-07-08T22:31:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,2.64348723
2017-07-08T22:37:00,45.262,45.26300000000001,45.26300000000001,45.262,6.0
2017-07-08T22:43:00,45.218,45.21899999999999,45.21899999999999,45.218,6.056782
2017-07-08T22:47:00,45.302,45.42100000000001,45.42100000000001,45.302,21.0
2017-07-08T22:50:00,45.43899999999999,45.43899999999999,45.43899999999999,45.43899999999999,3.00199963
2017-07-08T22:52:00,45.5,45.625,45.655,45.5,36.94000000000001
2017-07-08T22:54:00,45.55,45.55,45.55,45.55,2.69
2017-07-08T22:56:00,45.69600000000001,45.75899999999999,45.8,45.69600000000001,69.34066599
2017-07-08T22:57:00,45.792,45.795,45.795,45.791000000000004,38.393
2017-07-08T22:59:00,45.793,45.793,45.793,45.793,1.271038
2017-07-08T23:01:00,45.762,45.762,45.762,45.762,7.992189999999999
2017-07-08T23:04:00,45.792,45.8,45.8,45.791000000000004,385.34538500000014
2017-07-08T23:05:00,45.79600000000001,45.81800000000001,45.81800000000001,45.79600000000001,61.39729699999999
2017-07-08T23:08:00,45.791000000000004,45.79,45.791000000000004,45.79,9.954294999999998
2017-07-08T23:13:00,45.64,45.817,45.817,45.64,93.911674
2017-07-08T23:14:00,45.772,45.772,45.772,45.772,0.265241
2017-07-08T23:19:00,45.43899999999999,45.43899999999999,45.43899999999999,45.43899999999999,1.0
2017-07-08T23:20:00,45.792,45.792,45.792,45.792,3.5928620000000002
2017-07-08T23:21:00,45.74100000000001,45.745,45.745,45.74100000000001,20.0
2017-07-08T23:25:00,45.797,45.81399999999999,45.81399999999999,45.797,21.725804999999998
2017-07-08T23:32:00,45.78899999999999,45.78899999999999,45.78899999999999,45.78899999999999,0.5
2017-07-08T23:33:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,6.528836
2017-07-08T23:37:00,45.777,45.761,45.777,45.761,11.604389
2017-07-08T23:39:00,45.761,45.761,45.761,45.761,0.678705
2017-07-08T23:43:00,45.593,45.591,45.593,45.591,21.98129500000001
2017-07-08T23:53:00,45.815,45.815,45.815,45.815,0.245101
2017-07-08T23:54:00,45.81100000000001,45.812,45.812,45.81100000000001,14.54460562
2017-07-08T23:59:00,45.81399999999999,45.815,45.815,45.81399999999999,4.547381
2017-07-09T00:00:00,45.816,45.81800000000001,45.81800000000001,45.816,24.20312400000001
2017-07-09T00:02:00,45.817,45.817,45.817,45.817,3.9821815000000003
2017-07-09T00:05:00,45.81800000000001,45.81800000000001,45.81800000000001,45.81800000000001,5.0
2017-07-09T00:10:00,45.817,45.81800000000001,45.81800000000001,45.817,13.982457
2017-07-09T00:26:00,45.81800000000001,45.81800000000001,45.81800000000001,45.81800000000001,9.969161999999999
2017-07-09T00:31:00,45.817,45.817,45.817,45.817,3.62395057
2017-07-09T00:33:00,45.817,45.81800000000001,45.81800000000001,45.817,32.32709562
2017-07-09T00:36:00,45.81800000000001,45.81800000000001,45.81800000000001,45.81800000000001,0.66058269
2017-07-09T00:37:00,45.898,45.9,45.9,45.898,5.2274769999999995
2017-07-09T00:48:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,3.131612
2017-07-09T00:49:00,45.953,46.14100000000001,46.14100000000001,45.953,11.7027
2017-07-09T00:53:00,46.138999999999996,46.138999999999996,46.138999999999996,46.138999999999996,1.6574495799999998
2017-07-09T00:55:00,46.14100000000001,46.14100000000001,46.14100000000001,46.14100000000001,0.10100868
2017-07-09T00:56:00,46.138999999999996,46.138999999999996,46.138999999999996,46.138999999999996,3.89512591
2017-07-09T00:58:00,46.14100000000001,46.14100000000001,46.14100000000001,46.14100000000001,0.7006420999999999
2017-07-09T01:00:00,46.021,46.021,46.021,46.021,2.5953
2017-07-09T01:04:00,46.14100000000001,46.14100000000001,46.14100000000001,46.14100000000001,0.18736893
2017-07-09T01:06:00,46.2,46.2,46.2,46.2,0.4998
2017-07-09T01:07:00,46.2,46.2,46.2,46.2,4.813e-05
2017-07-09T01:10:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,8.108191999999999
2017-07-09T01:12:00,46.277,46.277,46.277,46.277,1.02122797
2017-07-09T01:15:00,46.227,46.227,46.227,46.227,8.7
2017-07-09T01:21:00,46.2,46.497,46.497,46.2,73.8762368
2017-07-09T01:22:00,46.111000000000004,46.111000000000004,46.111000000000004,46.111000000000004,0.28681675
2017-07-09T01:25:00,46.2,46.2,46.2,46.2,5.0
2017-07-09T02:14:00,46.637,46.64,46.64,46.637,149.28445795
2017-07-09T02:20:00,46.833999999999996,46.833999999999996,46.833999999999996,46.833999999999996,15.437000000000001
2017-07-09T02:23:00,46.668,46.669,46.669,46.668,7.2999300000000025
2017-07-09T02:28:00,46.788000000000004,46.78899999999999,46.78899999999999,46.788000000000004,11.22883379
2017-07-09T02:33:00,46.556000000000004,46.558,46.56,46.553000000000004,75.33532367
2017-07-09T02:34:00,46.549,46.55,46.55,46.549,50.46399958
2017-07-09T02:57:00,46.706,46.845,46.845,46.706,50.0
2017-07-09T03:02:00,46.224,46.224,46.224,46.224,22.77759774
2017-07-09T03:26:00,46.437,46.437,46.437,46.437,9.50593698
2017-07-09T03:57:00,46.49899999999999,46.5,46.5,46.49899999999999,25.66108681
2017-07-09T04:22:00,46.5,46.5,46.5,46.5,0.75
2017-07-09T05:00:00,46.633,46.632,46.633,46.632,3.463568
2017-07-09T05:04:00,46.755,46.755,46.755,46.755,15.0
2017-07-09T05:08:00,46.729,46.816,46.817,46.729,107.66051712
2017-07-09T05:11:00,46.75,46.75,46.75,46.75,1.0
2017-07-09T05:32:00,46.738,46.738,46.738,46.738,0.81212306
2017-07-09T05:45:00,46.166000000000004,46.166000000000004,46.166000000000004,46.166000000000004,0.907759
2017-07-09T05:47:00,45.83600000000001,45.864,45.864,45.83600000000001,1.2
2017-07-09T05:48:00,45.99800000000001,45.997,45.99800000000001,45.997,20.0
2017-07-09T05:49:00,46.028,46.035,46.035,46.028,91.702988
2017-07-09T05:50:00,45.887,45.887,45.887,45.887,0.413
2017-07-09T05:51:00,45.943999999999996,45.943999999999996,45.943999999999996,45.943999999999996,49.981116
2017-07-09T05:54:00,45.818999999999996,45.818999999999996,45.818999999999996,45.818999999999996,19.0
2017-07-09T06:00:00,45.86,45.858000000000004,45.86,45.858000000000004,68.0
2017-07-09T06:02:00,45.864,45.864,45.864,45.864,9.48692511
2017-07-09T06:12:00,45.66399999999999,45.66399999999999,45.66399999999999,45.66399999999999,5.0
2017-07-09T06:19:00,45.52,45.974,45.974,45.52,19.95486317
2017-07-09T06:24:00,45.50199999999999,45.50100000000001,45.50199999999999,45.50100000000001,12.046999000000001
2017-07-09T06:25:00,45.504,45.505,45.505,45.504,146.53799999999995
2017-07-09T06:26:00,46.103,46.103,46.103,46.103,20.0
2017-07-09T06:32:00,45.613,45.613,45.613,45.613,0.1507
2017-07-09T06:35:00,45.31,45.3,45.5,45.206,270.82617139000007
2017-07-09T07:05:00,45.178000000000004,45.17899999999999,45.17899999999999,45.178000000000004,19.96557489
2017-07-09T07:15:00,45.004,45.004,45.004,45.004,15.9
2017-07-09T07:54:00,45.62699999999999,45.629,45.629,45.62699999999999,5.0
2017-07-09T07:59:00,45.652,45.652,45.652,45.652,0.79245881
2017-07-09T08:01:00,45.599,45.599,45.599,45.599,0.78563179
2017-07-09T08:13:00,45.3,45.3,45.3,45.3,0.11
2017-07-09T08:25:00,45.4,45.4,45.4,45.4,2.445
2017-07-09T08:27:00,45.852,46.0,46.0,45.846000000000004,500.00000000000006
2017-07-09T08:28:00,45.83,45.82100000000001,45.83,45.818999999999996,239.18009202
2017-07-09T08:34:00,45.835,45.83600000000001,45.83600000000001,45.835,28.25251294
2017-07-09T08:39:00,45.522,45.522,45.522,45.522,0.14490999999999998
2017-07-09T08:47:00,45.467,45.466,45.467,45.466,3.1189
2017-07-09T08:52:00,45.568999999999996,45.568999999999996,45.568999999999996,45.56800000000001,5.81801954
2017-07-09T09:03:00,45.35,45.347,45.35,45.347,6.07998822
2017-07-09T09:07:00,45.315,45.31,45.315,45.31,48.52749791
2017-07-09T09:09:00,45.101000000000006,45.1,45.101000000000006,45.1,0.53174473
2017-07-09T09:10:00,45.108000000000004,45.108000000000004,45.108000000000004,45.108000000000004,0.4411
2017-07-09T09:11:00,45.10899999999999,45.10899999999999,45.10899999999999,45.10899999999999,0.5319
2017-07-09T09:14:00,45.097,45.097,45.097,45.097,1.19072381
2017-07-09T09:15:00,45.088,45.088,45.088,45.088,1.013252
2017-07-09T09:16:00,45.0,45.0,45.0,45.0,3.0
2017-07-09T09:17:00,44.856,44.683,44.856,44.683,75.26484833
2017-07-09T09:18:00,44.52,44.519,44.52,44.519,2.445
2017-07-09T09:19:00,44.519,44.519,44.519,44.519,1.05
2017-07-09T09:27:00,45.0,45.0,45.0,45.0,8.738853500000001
2017-07-09T09:28:00,44.958999999999996,44.958999999999996,44.958999999999996,44.958999999999996,8.52808338
2017-07-09T09:29:00,44.918,44.918,44.918,44.918,8.31731325
2017-07-09T09:30:00,44.952,44.952,44.952,44.952,0.1087
2017-07-09T09:38:00,44.87699999999999,44.87699999999999,44.87699999999999,44.87699999999999,3.0
2017-07-09T09:42:00,44.87699999999999,44.87699999999999,44.87699999999999,44.87699999999999,5.10654313
2017-07-09T09:43:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,7.89577301
2017-07-09T09:46:00,44.795,44.795,44.795,44.795,3.05510978
2017-07-09T09:47:00,44.795,44.755,44.795,44.755,10.21703414
2017-07-09T09:50:00,44.755,44.673,44.755,44.673,15.0
2017-07-09T09:53:00,44.673,44.632,44.673,44.632,1.25
2017-07-09T09:55:00,44.632,44.632,44.632,44.632,3.74258044
2017-07-09T09:57:00,44.632,44.6,44.632,44.6,5.0
2017-07-09T09:59:00,44.6,44.51,44.6,44.51,128.25251294
2017-07-09T10:17:00,44.87399999999999,44.87399999999999,44.87399999999999,44.87399999999999,2.281
2017-07-09T10:21:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,38.324
2017-07-09T10:31:00,44.8,44.8,44.8,44.8,2.0
2017-07-09T10:33:00,44.61199999999999,44.61199999999999,44.61199999999999,44.61199999999999,1.3
2017-07-09T10:39:00,44.93600000000001,44.93600000000001,44.93600000000001,44.93600000000001,20.0
2017-07-09T10:42:00,44.51,44.51,44.51,44.51,1.20599
2017-07-09T11:07:00,44.51,44.428000000000004,44.51,44.428000000000004,11.874614999999999
2017-07-09T11:10:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,5.33564
2017-07-09T12:05:00,44.935,44.93899999999999,44.93899999999999,44.935,54.50953547
2017-07-09T12:08:00,44.975,44.975,44.975,44.975,0.1
2017-07-09T12:13:00,44.702,44.702,44.702,44.702,2.13791
2017-07-09T12:32:00,44.903,44.903,44.903,44.903,17.656691000000006
2017-07-09T12:36:00,45.058,45.058,45.058,45.058,10.0
2017-07-09T12:43:00,45.058,45.058,45.058,45.058,0.12104739
2017-07-09T12:44:00,45.058,45.058,45.058,45.058,0.12105785
2017-07-09T12:47:00,45.056000000000004,45.056000000000004,45.056000000000004,45.056000000000004,0.12181693
2017-07-09T12:51:00,45.05699999999999,45.058,45.058,45.05699999999999,15.23341413
2017-07-09T12:57:00,45.058,45.058,45.058,45.058,0.18507565
2017-07-09T12:58:00,45.058,45.058,45.058,45.058,0.86378635
2017-07-09T13:00:00,45.153999999999996,45.207,45.207,45.153999999999996,19.32289963
2017-07-09T13:07:00,45.2,45.201,45.201,45.2,16.48645613
2017-07-09T13:08:00,45.19600000000001,45.221000000000004,45.221000000000004,45.193999999999996,123.9818311
2017-07-09T13:19:00,45.205,45.205,45.208,45.205,70.21945834
2017-07-09T13:26:00,45.176,45.178000000000004,45.178000000000004,45.176,5.0
2017-07-09T13:40:00,45.0,44.845,45.0,44.845,0.49315352
2017-07-09T13:43:00,44.985,44.985,44.985,44.985,0.14711619
2017-07-09T13:48:00,44.86600000000001,44.86600000000001,44.86600000000001,44.865,5.216741000000002
2017-07-09T13:50:00,44.917,44.918,44.918,44.916000000000004,19.132065
2017-07-09T13:53:00,44.736000000000004,44.7,44.736000000000004,44.7,0.52
2017-07-09T13:54:00,44.721000000000004,44.721000000000004,44.721000000000004,44.721000000000004,2.281
2017-07-09T14:00:00,44.707,44.707,44.707,44.707,35.0
2017-07-09T14:02:00,44.701,44.7,44.701,44.7,4.0386940000000005
2017-07-09T14:06:00,44.604,44.604,44.604,44.604,0.49925
2017-07-09T14:10:00,44.562,44.562,44.562,44.562,270.0
2017-07-09T14:12:00,44.63800000000001,44.637,44.63800000000001,44.637,44.57602697
2017-07-09T14:15:00,44.519,44.519,44.519,44.519,4.17374578
2017-07-09T14:21:00,44.552,44.55399999999999,44.55399999999999,44.552,191.645498
2017-07-09T14:24:00,44.565,44.565,44.565,44.565,7.93768
2017-07-09T14:38:00,44.803000000000004,44.81,44.81399999999999,44.803000000000004,57.307475
2017-07-09T14:41:00,45.166000000000004,45.12399999999999,45.166000000000004,45.12399999999999,43.989165
2017-07-09T14:44:00,45.223,45.223,45.309,45.223,5.447659
2017-07-09T14:46:00,45.308,45.31,45.31,45.308,1.592066
2017-07-09T14:47:00,45.058,45.058,45.058,45.058,0.5422488
2017-07-09T15:01:00,45.645,45.858000000000004,45.858000000000004,45.645,37.82750703
2017-07-09T15:02:00,45.858000000000004,45.666000000000004,45.898999999999994,45.645,54.92063735
2017-07-09T15:05:00,45.66,45.66,45.66,45.66,1.17746805
2017-07-09T15:12:00,45.303000000000004,45.303000000000004,45.303000000000004,45.303000000000004,0.37222835
2017-07-09T15:17:00,45.37,45.356,45.371,45.353,42.44203281
2017-07-09T15:23:00,45.098,45.098,45.098,45.098,2.0
2017-07-09T15:42:00,44.9,44.9,44.9,44.857,23.81338859
2017-07-09T16:15:00,45.549,45.549,45.549,45.549,0.13996488
2017-07-09T16:33:00,45.521,45.52,45.521,45.52,3.10145007
2017-07-09T16:38:00,45.275,45.275,45.275,45.275,1.8274216
2017-07-09T17:15:00,45.275,45.275,45.275,45.275,1.0945
2017-07-09T17:20:00,45.534,45.534,45.534,45.534,3.627221
2017-07-09T17:21:00,45.533,45.533,45.533,45.528,75.84589743000002
2017-07-09T17:23:00,45.653,45.659,45.659,45.653,163.1583756
2017-07-09T17:24:00,45.66,45.66,45.66,45.66,68.67157068
2017-07-09T17:26:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,15.0
2017-07-09T17:31:00,45.9,45.9,45.9,45.9,0.54
2017-07-09T17:32:00,45.9,45.9,45.9,45.9,0.71629737
2017-07-09T17:37:00,46.00100000000001,46.23699999999999,46.23699999999999,46.00100000000001,1.43259476
2017-07-09T17:38:00,46.2,46.2,46.2,46.2,2.0066490000000003
2017-07-09T17:40:00,45.9,45.9,45.9,45.9,0.1893
2017-07-09T17:42:00,45.573,45.57100000000001,45.573,45.57100000000001,19.13782398
2017-07-09T17:49:00,46.476000000000006,46.476000000000006,46.476000000000006,46.1,21.2
2017-07-09T18:00:00,46.147,46.147,46.147,46.147,0.8291
2017-07-09T18:02:00,46.5,46.5,46.5,46.5,1.0
2017-07-09T18:05:00,46.6,46.6,46.6,46.6,2.0
2017-07-09T18:07:00,46.743,46.745,46.745,46.743,40.125459
2017-07-09T18:09:00,46.744,46.745,46.745,46.744,77.01008677
2017-07-09T18:11:00,46.825,46.825,46.825,46.825,0.52497922
2017-07-09T18:14:00,46.718,46.718,46.718,46.718,0.10356771
2017-07-09T18:19:00,46.841,46.841,46.841,46.841,20.0
2017-07-09T18:20:00,46.81399999999999,46.81399999999999,46.81399999999999,46.81399999999999,0.54135485
2017-07-09T18:21:00,46.73399999999999,46.73399999999999,46.73399999999999,46.73399999999999,4.95
2017-07-09T18:30:00,46.312,46.043,46.312,46.043,59.95
2017-07-09T18:39:00,46.45,46.45,46.45,46.45,0.1
2017-07-09T18:49:00,46.256,46.256,46.256,46.256,1.034713
2017-07-09T18:51:00,46.256,46.256,46.256,46.256,4.965287
2017-07-09T18:52:00,46.25,46.25,46.25,46.25,11.0
2017-07-09T18:53:00,46.25,46.25,46.25,46.25,0.30000000000000004
2017-07-09T18:54:00,46.25,46.25,46.25,46.25,0.30000000000000004
2017-07-09T18:56:00,46.25,46.25,46.25,46.25,31.802837
2017-07-09T18:57:00,46.25,46.25,46.25,46.25,5.0
2017-07-09T18:58:00,46.25,46.25,46.25,46.25,10.00944467
2017-07-09T19:03:00,46.25,46.25,46.25,46.25,9.976786
2017-07-09T19:04:00,46.25,46.25,46.25,46.25,20.0
2017-07-09T19:05:00,46.25,46.25,46.25,46.25,23.978786
2017-07-09T19:06:00,46.25,46.948,46.948,46.25,338.63214633
2017-07-09T19:08:00,46.73699999999999,46.73699999999999,46.73699999999999,46.73699999999999,6.3
2017-07-09T19:10:00,46.34,46.339,46.34,46.339,0.2001
2017-07-09T19:12:00,46.571999999999996,46.571999999999996,46.583999999999996,46.571999999999996,106.80193378
2017-07-09T19:18:00,46.434,46.4,46.696999999999996,46.4,108.74494368
2017-07-09T19:20:00,46.235,46.247,46.24800000000001,46.235,265.43200601
2017-07-09T19:28:00,46.32,46.32,46.32,46.32,7.0
2017-07-09T19:46:00,46.576,46.0,46.576,46.0,32.605391000000004
2017-07-09T19:47:00,46.007,46.007,46.007,46.007,8.513639
2017-07-09T19:53:00,46.338,46.339,46.339,46.336999999999996,12.981842
2017-07-09T19:54:00,45.885,45.885,45.885,45.885,50.0
2017-07-09T19:56:00,45.88800000000001,45.88800000000001,45.88800000000001,45.88800000000001,6.846
2017-07-09T19:57:00,46.16,46.161,46.161,46.16,9.473
2017-07-09T19:59:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,0.1
2017-07-09T20:25:00,46.06100000000001,46.102,46.102,46.06100000000001,29.54129364
2017-07-09T20:30:00,45.91399999999999,45.908,45.91399999999999,45.908,14.231814000000002
2017-07-09T20:31:00,46.011,46.021,46.021,46.011,10.0
2017-07-09T20:51:00,45.997,45.997,45.997,45.997,0.73619473
2017-07-09T20:54:00,45.992,45.992,45.992,45.992,0.1
2017-07-09T20:57:00,45.773,45.773,45.773,45.773,6.3
2017-07-09T20:59:00,45.99,45.99899999999999,45.99899999999999,45.99,3.2415265
2017-07-09T21:00:00,46.0,46.0,46.0,46.0,0.13
2017-07-09T21:11:00,46.13,46.157,46.157,46.13,23.94712451
2017-07-09T21:13:00,46.133,46.18,46.18,46.133,82.75154069
2017-07-09T21:22:00,45.893,45.893,45.893,45.893,15.01
2017-07-09T21:35:00,45.91,45.91,45.91,45.91,0.12745792
2017-07-09T21:38:00,46.104,46.121,46.121,46.104,0.6018602200000001
2017-07-09T21:44:00,46.16399999999999,46.17899999999999,46.17899999999999,46.16399999999999,15.0
2017-07-09T21:49:00,45.864,45.86199999999999,45.864,45.86199999999999,38.87666564
2017-07-09T21:57:00,45.99899999999999,46.00100000000001,46.00100000000001,45.99899999999999,8.582656140000001
2017-07-09T22:05:00,46.051,46.048,46.051,46.048,1.90035644
2017-07-09T22:10:00,45.901,45.9,45.901,45.9,34.707294
2017-07-09T22:11:00,45.9,45.9,45.9,45.9,44.6965
2017-07-09T22:14:00,45.9,45.9,45.9,45.9,1.6163085700000002
2017-07-09T22:29:00,45.989,45.994,45.994,45.989,15.41554104
2017-07-09T22:42:00,46.106,46.115,46.115,46.106,20.14585077
2017-07-09T23:05:00,46.0,45.768,46.0,45.768,2.8085631400000004
2017-07-09T23:24:00,45.31,45.31,45.44,45.31,11.997510000000002
2017-07-09T23:33:00,45.295,45.295,45.295,45.295,2.5693050000000004
2017-07-09T23:41:00,45.56,45.56,45.568999999999996,45.56,66.03774014000001
2017-07-09T23:49:00,45.15,45.15,45.15,45.15,1.65555
2017-07-09T23:50:00,45.0,45.0,45.0,45.0,1.0
2017-07-09T23:51:00,44.87,44.87,44.87,44.87,21.34445
2017-07-10T00:00:00,45.095,45.095,45.095,45.095,1.0389
2017-07-10T00:27:00,44.766999999999996,44.766999999999996,44.766999999999996,44.766999999999996,0.161102
2017-07-10T00:31:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,55.58103106
2017-07-10T00:32:00,44.683,44.53899999999999,44.683,44.53899999999999,60.821999999999996
2017-07-10T00:33:00,44.55,44.55,44.55,44.55,1.0037332
2017-07-10T00:40:00,44.519,44.519,44.519,44.519,40.1
2017-07-10T00:44:00,44.52,44.521,44.521,44.519,336.21
2017-07-10T00:48:00,44.473,44.278999999999996,44.473,44.278999999999996,4.91664534
2017-07-10T00:51:00,44.283,44.283,44.283,44.283,2.89665572
2017-07-10T00:52:00,44.886,44.301,44.886,44.301,33.023228
2017-07-10T00:55:00,44.25100000000001,44.25100000000001,44.25100000000001,44.25100000000001,77.545
2017-07-10T00:58:00,44.708999999999996,44.708999999999996,44.708999999999996,44.708999999999996,6.0
2017-07-10T01:00:00,44.606,44.62,44.62,44.604,159.46562101
2017-07-10T01:01:00,44.80699999999999,44.82,44.82,44.80699999999999,133.67506707
2017-07-10T01:02:00,44.787,44.788000000000004,44.788000000000004,44.787,78.84575000000002
2017-07-10T01:23:00,44.78,44.78,44.78,44.78,5.0
2017-07-10T01:40:00,44.306000000000004,44.306000000000004,44.306000000000004,44.306000000000004,1.9
2017-07-10T01:43:00,44.396,44.396,44.396,44.396,32.0
2017-07-10T01:44:00,44.31,44.31,44.31,44.31,29.99969697
2017-07-10T01:58:00,44.25100000000001,44.0,44.25100000000001,44.0,206.95187913
2017-07-10T02:01:00,44.0,44.0,44.0,44.0,6.57
2017-07-10T02:06:00,43.946999999999996,43.946999999999996,43.946999999999996,43.946999999999996,0.39069359
2017-07-10T03:00:00,44.192,44.192,44.192,44.192,6.0
2017-07-10T03:04:00,43.82,43.82,43.82,43.82,6.102
2017-07-10T03:15:00,44.297,44.297,44.297,44.297,5.56
2017-07-10T04:00:00,44.138999999999996,44.138999999999996,44.138999999999996,44.138999999999996,1.0037332
2017-07-10T04:12:00,43.73,43.73,43.73,43.73,29.11699999999999
2017-07-10T04:13:00,44.028999999999996,44.028999999999996,44.028999999999996,44.028999999999996,3.0
2017-07-10T04:17:00,43.992,43.992,43.992,43.992,5.0
2017-07-10T04:18:00,43.981,43.981,43.981,43.981,0.5
2017-07-10T04:22:00,43.8,43.8,43.8,43.8,24.107244
2017-07-10T04:24:00,43.8,43.8,43.8,43.8,2.160524
2017-07-10T04:28:00,43.908,43.908,43.908,43.908,0.10882954
2017-07-10T04:56:00,43.684,43.684,43.684,43.684,0.45522388
2017-07-10T05:00:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,2.132602
2017-07-10T05:05:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,1.825535
2017-07-10T05:06:00,43.5,43.5,43.5,43.5,80.0
2017-07-10T05:11:00,43.425,43.425,43.425,43.425,14.737998
2017-07-10T05:24:00,43.668,43.672,43.791000000000004,43.665,75.0
2017-07-10T05:49:00,43.578,43.578,43.578,43.578,2.25448246
2017-07-10T06:15:00,43.592,43.592,43.592,43.592,13.625112
2017-07-10T07:17:00,43.687,43.687,43.687,43.687,0.7
2017-07-10T07:38:00,44.21899999999999,44.21899999999999,44.21899999999999,44.21899999999999,2.35
2017-07-10T07:47:00,43.922,43.922,43.922,43.922,7.679419
2017-07-10T08:35:00,44.31,44.31,44.31,44.31,0.00030303
2017-07-10T08:44:00,44.613,44.613,44.613,44.613,1.01771143
2017-07-10T08:53:00,44.65,44.648999999999994,44.65,44.648999999999994,29.782568
2017-07-10T09:02:00,44.673,44.673,44.673,44.673,1.5
2017-07-10T09:23:00,44.62699999999999,44.62699999999999,44.62699999999999,44.62699999999999,2.0
2017-07-10T09:24:00,44.622,44.622,44.622,44.622,0.85
2017-07-10T09:45:00,44.6,44.6,44.6,44.6,1.25685
2017-07-10T09:53:00,44.6,44.6,44.6,44.6,34.629695
2017-07-10T09:59:00,44.6,44.6,44.6,44.6,14.113454999999998
2017-07-10T10:11:00,44.471000000000004,44.471000000000004,44.471000000000004,44.471000000000004,0.12
2017-07-10T10:37:00,44.277,44.277,44.277,44.277,0.205625
2017-07-10T10:39:00,44.074,44.074,44.074,44.074,0.25416283
2017-07-10T10:40:00,44.08,44.08,44.08,44.08,5.276426
2017-07-10T11:10:00,44.129,44.129,44.129,44.129,7.98733149
2017-07-10T11:23:00,44.583999999999996,44.583999999999996,44.583999999999996,44.583999999999996,1.0
2017-07-10T12:20:00,44.398,44.398,44.398,44.398,5.0
2017-07-10T12:21:00,44.58,44.58,44.58,44.58,5.0
2017-07-10T12:30:00,44.011,44.01,44.011,44.01,4.04334
2017-07-10T12:31:00,44.24899999999999,44.00100000000001,44.24899999999999,44.00100000000001,37.502185
2017-07-10T12:33:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,39.485234999999996
2017-07-10T12:34:00,44.00100000000001,44.0,44.00100000000001,44.0,38.826431
2017-07-10T12:37:00,44.0,44.0,44.0,44.0,0.6124149999999999
2017-07-10T12:38:00,44.0,44.0,44.0,44.0,70.27577099999999
2017-07-10T12:39:00,44.0,44.0,44.0,44.0,87.91180700000002
2017-07-10T12:40:00,44.0,44.0,44.0,44.0,90.470576
2017-07-10T12:48:00,44.125,44.125,44.125,44.125,2.34002657
2017-07-10T12:56:00,43.543,43.348,43.543,43.348,15.46849307
2017-07-10T12:58:00,43.348,43.348,43.348,43.348,21.789567
2017-07-10T13:08:00,43.795,43.791000000000004,43.795,43.791000000000004,90.79508217
2017-07-10T13:12:00,43.791000000000004,43.791000000000004,43.791000000000004,43.791000000000004,1.5
2017-07-10T13:14:00,43.806000000000004,43.806000000000004,43.806000000000004,43.806000000000004,0.6658354000000001
2017-07-10T13:15:00,43.744,43.744,43.744,43.744,2.54127342
2017-07-10T13:21:00,43.326,43.326,43.326,43.326,0.58
2017-07-10T13:25:00,43.157,43.157,43.157,43.157,0.56057945
2017-07-10T13:26:00,43.0,42.895,43.0,42.895,9.888117999999999
2017-07-10T13:27:00,42.895,42.895,42.895,42.895,2.316687
2017-07-10T13:28:00,42.894,42.802,42.894,42.802,2.26302124
2017-07-10T13:30:00,42.8,42.8,42.8,42.8,40.440865
2017-07-10T13:32:00,42.8,42.8,42.8,42.8,5.052118
2017-07-10T13:33:00,43.015,42.8,43.015,42.8,4.082388
2017-07-10T13:34:00,42.842,42.842,42.842,42.842,1.5437946000000002
2017-07-10T13:35:00,42.8,42.8,42.8,42.8,1.458277
2017-07-10T13:36:00,42.8,42.8,42.8,42.8,1.0759100000000001
2017-07-10T13:37:00,43.46,43.46,43.46,43.46,2.4697534
2017-07-10T13:38:00,43.41399999999999,43.411,43.41399999999999,43.411,3.53310336
2017-07-10T13:43:00,42.73,42.673,42.73,42.673,12.282187
2017-07-10T13:45:00,42.631,42.631,42.631,42.631,30.439282000000002
2017-07-10T13:55:00,42.6,42.598,42.6,42.598,116.21
2017-07-10T13:56:00,42.511,42.5,42.511,42.5,318.14984613
2017-07-10T13:58:00,42.4,42.381,42.4,42.381,71.795
2017-07-10T14:06:00,43.099,43.099,43.099,43.099,2.72770792
2017-07-10T14:13:00,42.733000000000004,42.733000000000004,42.733000000000004,42.732,55.128
2017-07-10T14:14:00,43.24899999999999,43.24899999999999,43.24899999999999,43.24899999999999,3.1952766
2017-07-10T14:23:00,42.6,42.6,42.6,42.6,13.390045
2017-07-10T14:25:00,42.60899999999999,42.86,42.86,42.60899999999999,26.020689
2017-07-10T14:35:00,42.82,42.82,42.82,42.82,0.97233957
2017-07-10T14:39:00,42.53100000000001,42.53100000000001,42.53100000000001,42.53100000000001,100.0
2017-07-10T14:44:00,42.68,42.68,42.68,42.68,0.64999954
2017-07-10T14:45:00,42.368,42.301,42.368,42.301,77.001
2017-07-10T14:46:00,42.3,42.293,42.301,42.293,55.944964
2017-07-10T14:48:00,42.293,42.293,42.293,42.293,56.02446
2017-07-10T14:49:00,42.293,41.99899999999999,42.293,41.68600000000001,275.04686593
2017-07-10T14:50:00,41.714,41.72,41.72,41.714,169.82999999999996
2017-07-10T14:52:00,41.71100000000001,41.706,41.71100000000001,41.706,76.257
2017-07-10T14:55:00,41.674,41.581,41.674,41.581,6.5893539999999975
2017-07-10T15:06:00,41.605,41.605,41.605,41.605,0.317396
2017-07-10T15:07:00,41.841,41.841,41.841,41.841,5.0
2017-07-10T15:10:00,42.463,42.463,42.463,42.463,3.5758114
2017-07-10T15:11:00,42.378,42.378,42.378,42.378,3.61480062
2017-07-10T15:14:00,41.882,41.882,41.882,41.882,1.91574755
2017-07-10T15:25:00,41.593,41.593,41.593,41.593,3.94259261
2017-07-10T15:26:00,41.7,42.42,42.42,41.7,19.22172514
2017-07-10T15:31:00,42.00100000000001,42.0,42.00100000000001,42.0,651.1480611000002
2017-07-10T15:38:00,41.581,41.578,41.581,41.578,1.12241167
2017-07-10T15:40:00,41.5,41.206,41.5,41.206,68.950055
2017-07-10T15:43:00,41.211999999999996,41.211999999999996,41.211999999999996,41.211999999999996,18.363
2017-07-10T15:47:00,41.205,41.46,41.46,41.205,43.462283
2017-07-10T15:50:00,41.208,41.3,41.3,41.205,15.461651000000002
2017-07-10T15:53:00,41.589,41.589,41.589,41.589,4.54962929
2017-07-10T15:54:00,41.246,41.205,41.246,41.205,5.445094
2017-07-10T15:55:00,41.205,41.196999999999996,41.542,41.196999999999996,112.97865446
2017-07-10T15:56:00,41.196999999999996,41.196999999999996,41.196999999999996,41.196999999999996,15.516169
2017-07-10T15:59:00,41.196999999999996,41.196999999999996,41.196999999999996,41.196999999999996,128.762608
2017-07-10T16:02:00,41.196999999999996,41.19600000000001,41.196999999999996,41.19600000000001,16.32136443
2017-07-10T16:03:00,41.141999999999996,41.0,41.141999999999996,41.0,31.464583170000004
2017-07-10T16:05:00,41.003,41.003,41.003,41.003,0.1
2017-07-10T16:10:00,41.152,41.152,41.152,41.152,0.81049881
2017-07-10T16:13:00,41.15600000000001,41.15600000000001,41.15600000000001,41.15600000000001,7.406207000000001
2017-07-10T16:14:00,41.15600000000001,41.15600000000001,41.15600000000001,41.15600000000001,8.14987696
2017-07-10T16:15:00,41.15600000000001,41.15600000000001,41.15600000000001,41.15600000000001,6.0
2017-07-10T16:21:00,41.41,41.411,41.411,41.41,16.0
2017-07-10T16:26:00,41.163000000000004,41.163000000000004,41.163000000000004,41.163000000000004,0.7
2017-07-10T16:27:00,41.163000000000004,41.163000000000004,41.163000000000004,41.163000000000004,0.2
2017-07-10T16:28:00,41.162,41.162,41.162,41.162,3.0
2017-07-10T16:30:00,41.263999999999996,41.265,41.265,41.263999999999996,14.4
2017-07-10T16:31:00,41.265,41.00100000000001,41.265,41.00100000000001,6.0
2017-07-10T16:36:00,41.012,40.653,41.012,40.653,524.2926298399999
2017-07-10T16:37:00,40.896,40.891999999999996,40.896,40.891999999999996,1.5263120000000001
2017-07-10T16:38:00,40.891999999999996,40.891999999999996,40.891999999999996,40.891999999999996,2.427025
2017-07-10T16:39:00,40.867,40.867,40.867,40.867,12.0
2017-07-10T16:41:00,40.611,40.816,40.816,40.611,109.882301
2017-07-10T16:42:00,40.816,40.615,40.816,40.614000000000004,20.42233811
2017-07-10T16:44:00,40.99899999999999,40.989,41.00100000000001,40.989,10.059719
2017-07-10T16:52:00,40.655,40.5,40.655,40.5,12.0
2017-07-10T16:53:00,40.5,40.489000000000004,40.5,40.489000000000004,7.00292595
2017-07-10T16:54:00,40.29,40.01,40.326,40.01,76.674313
2017-07-10T16:55:00,40.266,40.019,40.266,40.019,50.639285
2017-07-10T17:00:00,40.702,40.685,40.703,40.685,24.476771
2017-07-10T17:01:00,40.685,40.686,40.686,40.685,34.45050452
2017-07-10T17:02:00,40.921,40.96100000000001,40.96100000000001,40.921,96.50262854
2017-07-10T17:03:00,41.05699999999999,41.05699999999999,41.05699999999999,41.05699999999999,0.61
2017-07-10T17:05:00,41.453,41.456,41.456,41.453,53.0
2017-07-10T17:07:00,41.49800000000001,41.49800000000001,41.49800000000001,41.49800000000001,19.65
2017-07-10T17:08:00,41.06800000000001,41.06800000000001,41.06800000000001,41.06800000000001,1.02645048
2017-07-10T17:23:00,41.245,41.24800000000001,41.24800000000001,41.245,4.4916529999999995
2017-07-10T17:28:00,41.549,41.549,41.549,41.549,23.86880536
2017-07-10T17:38:00,41.84,41.84,41.84,41.84,1.7869700000000002
2017-07-10T17:39:00,41.84,41.84,41.84,41.84,1.606396
2017-07-10T17:40:00,41.84,41.84,41.84,41.84,1.42002219
2017-07-10T17:42:00,41.842,41.842,41.842,41.842,0.6
2017-07-10T17:44:00,42.162,42.138999999999996,42.2,42.138999999999996,62.36491700000001
2017-07-10T17:45:00,42.13800000000001,42.181000000000004,42.18899999999999,42.13800000000001,16.655949
2017-07-10T17:46:00,42.19300000000001,42.199,42.2,42.19300000000001,59.824284999999996
2017-07-10T17:47:00,42.2,42.481,42.48399999999999,42.2,1.0176985200000002
2017-07-10T17:52:00,42.427,42.427,42.427,42.427,1.6
2017-07-10T17:54:00,42.325,42.325,42.325,42.325,1.126953
2017-07-10T17:57:00,42.183,42.183,42.183,42.183,4.8431967
2017-07-10T18:07:00,42.041000000000004,42.041000000000004,42.041000000000004,42.041000000000004,0.5
2017-07-10T18:25:00,42.32100000000001,42.32100000000001,42.32100000000001,42.32100000000001,6.57
2017-07-10T18:38:00,42.13800000000001,42.13800000000001,42.13800000000001,42.13800000000001,5.0
2017-07-10T18:50:00,41.826,41.825,41.826,41.825,16.2737315
2017-07-10T19:08:00,41.85,41.85,41.85,41.85,0.11
2017-07-10T19:11:00,41.852,41.852,41.852,41.852,2.0
2017-07-10T19:21:00,41.85,41.85,41.85,41.85,1.0
2017-07-10T19:25:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,2.342511
2017-07-10T19:27:00,41.532,41.532,41.532,41.532,3.0121759999999997
2017-07-10T19:47:00,41.6,41.6,41.6,41.6,15.98821052
2017-07-10T19:53:00,41.5,41.5,41.5,41.5,0.5
2017-07-10T19:55:00,41.5,41.5,41.5,41.5,4.13934
2017-07-10T19:57:00,41.364,41.5,41.5,41.364,125.7893
2017-07-10T20:06:00,41.425,41.253,41.425,41.25,159.617534
2017-07-10T20:07:00,41.25,41.25,41.25,41.25,241.78029400000003
2017-07-10T20:08:00,41.25,41.25,41.25,41.25,2.025012
2017-07-10T20:10:00,41.398,41.398,41.398,41.398,4.49955299
2017-07-10T20:14:00,41.331,41.25100000000001,41.331,41.25100000000001,159.45409512
2017-07-10T20:35:00,41.494,41.485,41.49899999999999,41.485,120.06846283
2017-07-10T21:14:00,41.25899999999999,41.25899999999999,41.25899999999999,41.25899999999999,2.494843
2017-07-10T21:15:00,41.25899999999999,41.25,41.25899999999999,41.25,287.64228039
2017-07-10T21:18:00,41.05699999999999,41.0,41.05699999999999,41.0,25.635
2017-07-10T21:21:00,40.613,40.613,40.613,40.613,2.0
2017-07-10T21:27:00,40.792,40.795,40.795,40.792,20.0
2017-07-10T21:28:00,41.028,41.028,41.028,41.028,9.541931
2017-07-10T21:29:00,40.556,40.556,40.556,40.556,5.0
2017-07-10T21:47:00,40.898,40.898,40.898,40.898,0.57402486
2017-07-10T21:53:00,40.622,41.008,41.01,40.621,142.81398137
2017-07-10T21:59:00,40.979,40.979,40.979,40.979,0.550705
2017-07-10T22:10:00,40.687,40.687,40.687,40.687,10.00381659
2017-07-10T22:14:00,40.633,40.633,40.633,40.633,0.50360175
2017-07-10T22:15:00,40.565,40.562,40.566,40.562,58.49508343000001
2017-07-10T22:16:00,40.317,40.317,40.317,40.317,9.82
2017-07-10T22:17:00,40.349000000000004,40.349000000000004,40.349000000000004,40.349000000000004,0.136695
2017-07-10T22:19:00,40.364000000000004,40.364000000000004,40.364000000000004,40.364000000000004,1.0
2017-07-10T22:24:00,40.55,40.551,40.551,40.55,2.667352
2017-07-10T22:31:00,40.3,40.3,40.3,40.3,10.000278
2017-07-10T22:36:00,40.3,40.3,40.3,40.3,19.319205
2017-07-10T22:37:00,40.247,40.053000000000004,40.3,40.053000000000004,88.244
2017-07-10T22:41:00,40.2,40.198,40.2,40.198,5.69463788
2017-07-10T22:43:00,40.241,40.24,40.241,40.24,2.9501779999999997
2017-07-10T22:49:00,40.508,40.259,40.508,40.259,5.979888000000001
2017-07-10T22:50:00,40.35,40.35,40.35,40.35,0.6236
2017-07-10T22:51:00,40.35,40.35,40.35,40.35,121.69410996
2017-07-10T22:52:00,40.259,40.259,40.259,40.259,0.59507
2017-07-10T22:53:00,40.24,39.951,40.259,39.951,2061.60639458
2017-07-10T22:55:00,39.979,39.979,39.979,39.979,0.2
2017-07-10T22:57:00,39.996,39.996,39.996,39.996,27.08317241
2017-07-10T23:00:00,39.952,39.952,39.952,39.952,30.0
2017-07-10T23:03:00,40.302,40.302,40.302,40.302,13.545251
2017-07-10T23:04:00,40.246,40.246,40.246,40.246,11.362437
2017-07-10T23:06:00,40.177,39.955,40.177,39.955,1.7562600000000002
2017-07-10T23:09:00,39.958,39.958,39.958,39.958,3.008611
2017-07-10T23:13:00,40.596,40.596,40.596,40.596,2.0
2017-07-10T23:17:00,39.958,39.82,39.958,39.82,63.192858060000006
2017-07-10T23:18:00,39.784,39.784,39.784,39.784,4.008801999999998
2017-07-10T23:19:00,40.298,40.298,40.298,40.298,44.87656099999999
2017-07-10T23:21:00,40.285,40.285,40.289,40.285,82.75365699
2017-07-10T23:22:00,40.4,40.4,40.4,40.4,1.14576896
2017-07-10T23:23:00,40.4,40.4,40.4,40.4,18.64528329
2017-07-10T23:39:00,39.961,39.958,39.961,39.958,9.399878
2017-07-10T23:40:00,39.778,39.778,39.778,39.778,0.34175900000000003
2017-07-10T23:43:00,39.833,39.833,39.833,39.833,4.573565
2017-07-10T23:44:00,39.836,39.826,39.836,39.826,23.896303
2017-07-10T23:47:00,39.8,39.774,39.8,39.774,19.94213167
2017-07-10T23:50:00,39.714,39.714,39.714,39.714,18.00632079
2017-07-10T23:51:00,39.708,39.632,39.708,39.632,28.183821460000004
2017-07-10T23:52:00,39.58,39.579,39.58,39.579,36.482
2017-07-10T23:54:00,39.588,39.591,39.591,39.588,13.963771
2017-07-10T23:57:00,39.579,39.46,39.579,39.46,28.345227
2017-07-11T00:04:00,39.564,39.564,39.564,39.564,7.992189999999999
2017-07-11T00:06:00,39.58,39.46,39.58,39.46,200.0
2017-07-11T00:11:00,39.4,39.348,39.419000000000004,39.348,64.89999999999999
2017-07-11T00:13:00,39.348,39.277,39.348,39.277,2.39435571
2017-07-11T00:15:00,39.205999999999996,39.141999999999996,39.205999999999996,39.064,19.73223391
2017-07-11T00:16:00,39.01,39.0,39.01,39.0,86.698099
2017-07-11T00:17:00,39.0,38.993,39.0,38.993,25.364401
2017-07-11T00:19:00,38.951,38.9,38.951,38.9,70.0
2017-07-11T00:23:00,38.9,38.851,38.9,38.851,85.28397337999998
2017-07-11T00:24:00,38.709,38.51,38.78,38.51,107.42276000000001
2017-07-11T00:25:00,38.5,38.02,38.927,38.02,362.62300296
2017-07-11T00:28:00,38.814,38.025,38.814,38.025,20.14227556
2017-07-11T00:29:00,38.036,38.036,38.036,38.036,27.90613569
2017-07-11T00:30:00,38.741,38.741,38.741,38.741,17.85064681
2017-07-11T00:31:00,38.738,38.724000000000004,38.739000000000004,38.724000000000004,19.95435444
2017-07-11T00:32:00,38.724000000000004,38.719,38.724000000000004,38.717,174.73653535
2017-07-11T00:33:00,38.755,38.76,38.76,38.755,71.21286926999998
2017-07-11T00:34:00,38.76,38.76,38.76,38.753,77.62009947
2017-07-11T00:35:00,38.995,39.0,39.0,38.995,50.585
2017-07-11T00:36:00,38.996,39.0,39.0,38.996,57.705326
2017-07-11T00:37:00,39.0,39.0,39.0,39.0,11.855807
2017-07-11T00:41:00,39.203,39.203,39.203,39.203,0.1
2017-07-11T00:42:00,39.201,39.207,39.207,39.201,9.05939922
2017-07-11T00:55:00,39.975,39.975,39.975,39.975,20.0
2017-07-11T00:58:00,39.6,39.6,39.6,39.6,22.284988000000002
2017-07-11T01:00:00,40.291,40.292,40.292,40.291,2.69463788
2017-07-11T01:01:00,39.461999999999996,39.461,39.461999999999996,39.461,20.665784
2017-07-11T01:02:00,39.465,39.466,39.466,39.457,4.7090340600000005
2017-07-11T01:03:00,39.491,40.0,40.0,39.4,1437.2064522199994
2017-07-11T01:04:00,40.0,40.0,40.001,40.0,480.26623712000014
2017-07-11T01:05:00,40.0,40.0,40.0,40.0,27.19293661999999
2017-07-11T01:06:00,40.0,40.0,40.0,40.0,22.753829
2017-07-11T01:07:00,39.701,39.701,39.701,39.701,1.8855959999999998
2017-07-11T01:08:00,39.701,39.7,39.701,39.7,48.12707620000001
2017-07-11T01:09:00,39.701,39.7,39.701,39.7,162.50617465999997
2017-07-11T01:10:00,39.7,39.7,39.872,39.7,100.72006896
2017-07-11T01:11:00,39.7,39.7,39.7,39.7,5.2086018099999984
2017-07-11T01:14:00,39.704,39.708,39.708,39.704,11.54
2017-07-11T01:15:00,39.708,40.186,40.19300000000001,39.708,171.56869609999995
2017-07-11T01:16:00,40.203,39.784,40.355,39.782,14.919285079999998
2017-07-11T01:18:00,40.34,40.34,40.34,40.34,1.61208972
2017-07-11T01:19:00,39.913000000000004,40.33,40.33,39.913000000000004,3.48102704
2017-07-11T01:24:00,40.374,40.374,40.374,40.374,2.35913157
2017-07-11T01:25:00,40.37300000000001,40.37300000000001,40.37300000000001,40.37300000000001,1.23509408
2017-07-11T01:26:00,40.387,40.387,40.387,40.387,1.60883009
2017-07-11T01:27:00,40.385999999999996,40.385999999999996,40.385999999999996,40.385999999999996,0.10874075
2017-07-11T01:31:00,40.54,40.4,40.54,40.4,10.89120789
2017-07-11T01:32:00,40.4,40.4,40.4,40.4,0.5908446999999999
2017-07-11T01:36:00,40.071999999999996,40.071999999999996,40.071999999999996,40.071999999999996,0.5
2017-07-11T01:44:00,41.0,41.0,41.0,41.0,2.0
2017-07-11T01:53:00,40.257,40.255,40.257,40.255,56.13697217
2017-07-11T01:54:00,40.115,40.1,40.115,40.1,165.29743574
2017-07-11T01:55:00,40.1,40.1,40.1,40.1,40.0
2017-07-11T02:04:00,40.488,40.488,40.488,40.488,1.34
2017-07-11T02:08:00,40.012,40.012,40.012,40.012,0.36081733
2017-07-11T02:10:00,40.012,40.012,40.012,40.012,7.21988485
2017-07-11T02:17:00,40.0,40.0,40.0,40.0,2.7456159300000005
2017-07-11T02:21:00,40.0,40.0,40.0,40.0,1.5
2017-07-11T02:24:00,40.001,40.001,40.001,40.001,2.49
2017-07-11T02:41:00,40.471,40.47,40.472,40.469,123.10984294
2017-07-11T02:42:00,40.471,40.471,40.471,40.471,61.68365622
2017-07-11T02:43:00,40.471,40.471,40.471,40.471,4.18457357
2017-07-11T02:46:00,40.471,40.471,40.471,40.471,4.99182669
2017-07-11T02:48:00,40.471,40.471,40.471,40.471,34.92244753000001
2017-07-11T03:02:00,40.144,40.144,40.144,40.144,3.91454732
2017-07-11T03:04:00,40.483000000000004,40.483000000000004,40.483000000000004,40.483000000000004,6.5
2017-07-11T03:10:00,40.033,40.033,40.033,40.033,0.7979010799999999
2017-07-11T03:13:00,40.007,40.007,40.007,40.007,0.36086242
2017-07-11T03:14:00,40.007,40.007,40.007,40.007,0.83409501
2017-07-11T03:15:00,40.007,40.00199999999999,40.007,40.001,3.72974345
2017-07-11T03:17:00,40.007,40.007,40.007,40.007,0.12558398
2017-07-11T03:19:00,40.004,40.004,40.004,40.004,0.36088948
2017-07-11T03:20:00,40.006,40.006,40.006,40.006,0.69619126
2017-07-11T03:21:00,40.006,40.006,40.006,40.006,0.36087143
2017-07-11T03:22:00,40.006,40.006,40.006,40.00199999999999,1.80440224
2017-07-11T03:23:00,40.0,40.001,40.48,40.0,3.1198110399999988
2017-07-11T03:24:00,40.001,40.003,40.003,40.001,5.33856295
2017-07-11T03:31:00,40.0,40.0,40.0,40.0,50.0
2017-07-11T03:32:00,40.0,40.0,40.0,40.0,5.845724
2017-07-11T03:33:00,40.0,40.0,40.0,40.0,0.546585
2017-07-11T03:34:00,40.0,40.0,40.439,40.0,156.84285241
2017-07-11T03:35:00,40.0,40.0,40.0,40.0,3.4673120400000004
2017-07-11T03:36:00,40.0,39.9,40.0,39.9,294.67248331
2017-07-11T03:37:00,39.9,39.902,39.902,39.9,21.793897
2017-07-11T03:46:00,39.917,39.917,39.917,39.917,0.66102755
2017-07-11T03:48:00,39.88800000000001,39.88800000000001,39.88800000000001,39.88800000000001,0.10132206
2017-07-11T03:51:00,39.164,39.164,39.164,39.164,0.18158729
2017-07-11T03:52:00,39.031,39.771,39.771,39.03,2.84018275
2017-07-11T03:54:00,39.0,39.0,39.0,39.0,1.0
2017-07-11T03:59:00,39.0,39.0,39.0,39.0,75.0
2017-07-11T04:13:00,38.949,38.844,38.949,38.844,50.79703133
2017-07-11T04:16:00,38.793,38.689,38.793,38.689,48.37466773999999
2017-07-11T04:17:00,38.637,38.482,38.637,38.482,51.83606459000001
2017-07-11T04:18:00,38.482,38.482,38.482,38.482,2.45272178
2017-07-11T04:27:00,38.482,38.63,38.63,38.482,11.31529127
2017-07-11T04:29:00,38.431,38.379,38.431,38.379,30.4
2017-07-11T04:32:00,38.327,38.327,38.327,38.327,10.0
2017-07-11T04:39:00,38.275,38.327,38.327,38.275,9.0
2017-07-11T04:47:00,38.275999999999996,38.275,38.597,38.275,0.93680116
2017-07-11T04:48:00,38.275999999999996,38.275,38.275999999999996,38.275,12.4579
2017-07-11T04:49:00,38.275,38.224000000000004,38.275,38.224000000000004,0.37680494
2017-07-11T04:50:00,38.224000000000004,38.224000000000004,38.224000000000004,38.224000000000004,14.8232
2017-07-11T04:56:00,38.224000000000004,38.172,38.224000000000004,38.172,0.5455028000000001
2017-07-11T04:57:00,38.172,38.172,38.172,38.172,14.65448838
2017-07-11T04:59:00,38.172,38.12,38.172,38.12,0.37872565
2017-07-11T05:01:00,38.12,38.12,38.12,38.12,14.82129975
2017-07-11T05:05:00,38.06800000000001,38.06800000000001,38.06800000000001,38.06800000000001,20.48669205
2017-07-11T05:06:00,38.018,38.0,38.018,38.0,259.16513786
2017-07-11T05:08:00,37.965,37.655,37.965,37.655,117.19744909
2017-07-11T05:09:00,37.655,37.655,37.655,37.655,2.596
2017-07-11T05:11:00,37.604,37.603,37.604,37.603,17.859
2017-07-11T05:13:00,37.603,37.551,37.603,37.551,5.70591284
2017-07-11T05:14:00,37.551,37.551,37.551,37.551,12.15678716
2017-07-11T05:17:00,37.512,37.512,37.512,37.512,0.12
2017-07-11T05:18:00,37.512,37.501,37.512,37.501,2.59924267
2017-07-11T05:19:00,37.501,37.501,37.501,37.501,90.12
2017-07-11T05:20:00,37.501,37.501,37.501,37.501,9.79924267
2017-07-11T05:21:00,37.501,37.501,37.501,37.501,2.86421967
2017-07-11T05:22:00,37.501,37.3,37.501,37.3,212.10754243
2017-07-11T05:23:00,37.292,37.292,37.476,37.29,7.00020973
2017-07-11T05:27:00,37.414,37.493,37.494,37.411,68.31362398999997
2017-07-11T05:28:00,37.493,37.514,38.29,37.493,181.48292304
2017-07-11T05:29:00,38.269,38.269,38.269,38.269,1.5230448
2017-07-11T05:33:00,38.107,38.107,38.107,38.107,2.46002964
2017-07-11T05:34:00,38.107,38.107,38.107,38.107,2.45727237
2017-07-11T05:35:00,37.607,37.607,37.607,37.607,0.3835
2017-07-11T05:36:00,38.043,38.043,38.043,38.043,0.1
2017-07-11T05:43:00,37.5,37.269,37.5,37.269,10.0
2017-07-11T06:03:00,37.339,37.868,37.868,37.339,30.17112531
2017-07-11T06:04:00,37.546,37.546,37.546,37.546,10.0
2017-07-11T06:21:00,37.535,37.534,37.535,37.534,8.27551905
2017-07-11T06:25:00,38.391999999999996,38.391999999999996,38.391999999999996,38.391999999999996,0.2
2017-07-11T06:52:00,37.272,37.272,37.272,37.272,0.1
2017-07-11T06:53:00,37.272,37.272,37.272,37.272,0.2
2017-07-11T06:54:00,37.272,37.272,37.272,37.272,0.9052
2017-07-11T06:58:00,37.269,37.17,37.269,37.17,6.21454294
2017-07-11T06:59:00,37.17,37.17,37.17,37.17,0.38840524
2017-07-11T07:00:00,37.17,37.17,37.171,37.17,11.46598092
2017-07-11T07:01:00,37.17,37.144,37.17,37.144,13.06082952
2017-07-11T07:02:00,37.144,37.145,37.146,37.144,23.43661327
2017-07-11T07:03:00,37.145,37.144,37.145,37.144,5.32111231
2017-07-11T07:05:00,37.144,37.144,37.144,37.144,2.54242826
2017-07-11T07:06:00,37.144,37.144,37.144,37.144,3.53349343
2017-07-11T07:07:00,37.144,37.144,37.144,37.144,5.18472023
2017-07-11T07:08:00,37.145,37.144,37.145,37.144,148.02188977
2017-07-11T07:09:00,37.144,37.144,37.705999999999996,37.144,656.88093906
2017-07-11T07:10:00,37.144,37.144,37.144,37.144,122.23597882
2017-07-11T07:11:00,37.144,37.0,37.144,37.0,612.9299847000002
2017-07-11T07:12:00,37.0,36.051,37.0,36.05,170.77176447999997
2017-07-11T07:13:00,36.051,36.051,36.051,36.051,2.47924267
2017-07-11T07:15:00,36.048,36.071,36.071999999999996,36.048,5.71029417
2017-07-11T07:16:00,36.075,35.692,36.079,35.692,22.58849134
2017-07-11T07:23:00,36.062,36.073,36.074,36.05699999999999,23.32393516
2017-07-11T07:27:00,35.808,35.804,35.808,35.804,10.0
2017-07-11T07:28:00,35.81,35.729,35.817,35.7,49.99999999999999
2017-07-11T07:29:00,35.732,35.731,35.732,35.731,10.0
2017-07-11T07:30:00,35.734,35.734,35.734,35.734,4.2589999999999995
2017-07-11T07:31:00,35.734,35.744,36.069,35.734,18.33648428
2017-07-11T07:32:00,35.772,35.732,35.78,35.594,309.60255822
2017-07-11T07:33:00,35.71,35.71,35.71,35.71,0.27311091
2017-07-11T07:35:00,35.999,36.0,36.0,35.999,11.479346800000002
2017-07-11T07:36:00,35.556,36.0,36.0,35.555,7.075453200000001
2017-07-11T07:37:00,35.56,35.56,35.56,35.56,4.8528
2017-07-11T07:38:00,35.558,35.558,35.558,35.558,0.27311091
2017-07-11T07:40:00,36.21,36.21,36.21,36.21,0.40892197
2017-07-11T07:41:00,36.291,36.288000000000004,36.291,36.288000000000004,22.62778693000001
2017-07-11T07:42:00,36.288000000000004,36.317,36.317,36.287,37.49275645
2017-07-11T07:44:00,36.012,36.01300000000001,36.01300000000001,36.012,13.4513
2017-07-11T07:45:00,36.042,36.058,36.058,36.041,71.5988
2017-07-11T07:46:00,36.069,36.0,36.069,36.0,18.2807
2017-07-11T07:48:00,36.0,35.632,36.0,35.632,30.0
2017-07-11T07:49:00,35.656,35.656,35.656,35.656,1.9159
2017-07-11T07:55:00,35.535,35.535,35.536,35.535,2.58
2017-07-11T07:56:00,35.915,35.5,35.915,35.5,12.05393378
2017-07-11T07:57:00,35.501,35.501,35.501,35.501,1.92608921
2017-07-11T07:58:00,35.26300000000001,35.01,36.006,35.01,440.10000000000014
2017-07-11T08:00:00,35.016,35.01,35.038000000000004,35.01,120.0
2017-07-11T08:02:00,35.789,35.791,35.791,35.78800000000001,109.95753092
2017-07-11T08:04:00,36.198,35.931,36.198,35.93,27.94374636
2017-07-11T08:05:00,35.931,35.931,35.931,35.931,0.90812682
2017-07-11T08:08:00,35.411,35.411,35.411,35.411,0.15
2017-07-11T08:09:00,36.492,36.492,36.492,36.492,2.0
2017-07-11T08:10:00,35.6,35.53800000000001,35.6,35.537,7.91424462
2017-07-11T08:11:00,36.347,36.347,36.347,36.347,0.25135119
2017-07-11T08:12:00,36.319,36.296,36.319,36.296,1.50751122
2017-07-11T08:13:00,35.244,36.247,36.247,35.2,95.14219928
2017-07-11T08:14:00,36.189,36.184,36.189,36.183,3.44325985
2017-07-11T08:15:00,35.25199999999999,36.135999999999996,36.147,35.194,28.32676229
2017-07-11T08:16:00,36.135,35.354,36.135,35.354,50.355122830000006
2017-07-11T08:17:00,36.062,36.03,36.062,35.381,15.64050778
2017-07-11T08:18:00,36.126,36.126,36.126,36.126,0.50901804
2017-07-11T08:19:00,35.069,35.103,35.104,35.042,14.403700000000002
2017-07-11T08:20:00,36.04,36.016,36.04,35.169000000000004,41.04322506000001
2017-07-11T08:21:00,36.016,36.005,36.016,36.00199999999999,22.6869648
2017-07-11T08:22:00,35.999,35.894,35.999,35.583,92.19859705
2017-07-11T08:23:00,35.893,35.857,35.893,35.208,181.5004072899999
2017-07-11T08:24:00,35.84900000000001,35.824,35.84900000000001,35.27,127.81087477000004
2017-07-11T08:25:00,35.824,35.296,35.824,35.28800000000001,121.85102991
2017-07-11T08:26:00,35.301,35.548,35.597,35.29,197.84554021000008
2017-07-11T08:27:00,35.548,35.481,35.548,35.481,593.03285707
2017-07-11T08:28:00,35.481,35.48,35.488,35.01,131.01952617
2017-07-11T08:29:00,35.471,35.48300000000001,35.48300000000001,35.471,54.28995491
2017-07-11T08:30:00,35.033,35.829,35.829,35.033,4.6624245700000015
2017-07-11T08:31:00,35.229,35.81800000000001,35.81800000000001,35.229,4.19851468
2017-07-11T08:32:00,35.801,35.801,35.801,35.801,0.13013013
2017-07-11T08:33:00,35.8,35.793,35.8,35.793,9.18143009
2017-07-11T08:34:00,35.78800000000001,35.786,35.78800000000001,35.786,9.25092944
2017-07-11T08:35:00,35.841,35.841,35.841,35.841,1.34624558
2017-07-11T08:36:00,35.841,35.842,35.842,35.841,1.16973884
2017-07-11T08:37:00,35.841,35.842,35.842,35.841,1.0415491600000002
2017-07-11T08:38:00,35.63800000000001,35.63800000000001,35.63800000000001,35.63800000000001,0.4129898
2017-07-11T08:40:00,35.48699999999999,35.48300000000001,35.48699999999999,35.48300000000001,11.3
2017-07-11T08:41:00,35.501,36.139,36.139,35.5,79.66050000000001
2017-07-11T08:45:00,35.178000000000004,35.178000000000004,35.178000000000004,35.178000000000004,2.8424015
2017-07-11T08:47:00,35.244,35.245,35.245,35.244,15.73666015
2017-07-11T08:48:00,35.351,35.35,35.351,35.35,11.4
2017-07-11T08:49:00,35.032,35.032,35.032,35.032,2.8542475
2017-07-11T08:54:00,35.73300000000001,35.73300000000001,35.73300000000001,35.73300000000001,0.16856314
2017-07-11T08:55:00,35.71199999999999,35.71199999999999,35.71199999999999,35.71199999999999,0.8594885000000001
2017-07-11T08:56:00,35.26699999999999,35.26699999999999,35.26699999999999,35.26699999999999,0.4996
2017-07-11T08:57:00,35.31,35.30300000000001,35.31,35.30300000000001,50.0
2017-07-11T08:58:00,36.038000000000004,36.183,36.184,36.006,251.00100099999997
2017-07-11T08:59:00,36.171,36.18,36.184,36.171,35.04028713
2017-07-11T09:00:00,35.936,36.184,36.184,35.773,119.65061266
2017-07-11T09:03:00,36.01099999999999,36.016,36.016,36.01099999999999,4.82640238
2017-07-11T09:04:00,36.027,36.027,36.027,36.027,10.1
2017-07-11T09:06:00,36.073,36.071,36.073,36.071,11.2
2017-07-11T09:07:00,36.083,36.084,36.084,36.083,11.2
2017-07-11T09:11:00,36.11199999999999,36.111,36.11199999999999,36.111,11.2
2017-07-11T09:16:00,36.944,36.944,36.944,36.944,1.16255862
2017-07-11T09:22:00,36.402,36.406,36.407,36.400999999999996,8.206441559999998
2017-07-11T09:23:00,36.407,36.411,36.411,36.405,9.58452931
2017-07-11T09:28:00,36.564,36.564,36.564,36.564,2.048909
2017-07-11T09:29:00,36.571999999999996,37.0,37.0,36.571999999999996,10.91942174
2017-07-11T09:30:00,37.0,37.0,37.001,37.0,12.308988640000004
2017-07-11T09:31:00,37.0,37.0,37.0,37.0,1.40484718
2017-07-11T09:36:00,37.0,37.0,37.0,37.0,0.43108773
2017-07-11T09:40:00,36.437,36.436,36.437,36.436,2.93367883
2017-07-11T09:41:00,36.974000000000004,36.445,36.974000000000004,36.445,0.43108773
2017-07-11T09:45:00,36.327,36.327,36.327,36.327,260.98730724000006
2017-07-11T09:46:00,36.327,36.327,36.327,36.327,54.14181493
2017-07-11T09:47:00,36.327,36.327,36.327,36.327,7.962646859999999
2017-07-11T09:48:00,36.016,36.016,36.016,36.016,0.29087311
2017-07-11T09:50:00,36.05,36.05,36.05,36.05,1.35
2017-07-11T09:51:00,36.053000000000004,36.053000000000004,36.053000000000004,36.053000000000004,2.8167307
2017-07-11T09:53:00,36.053000000000004,36.053000000000004,36.053000000000004,36.053000000000004,1.689112
2017-07-11T09:55:00,36.06800000000001,36.06800000000001,36.06800000000001,36.06800000000001,0.40952924
2017-07-11T09:56:00,36.06800000000001,36.06800000000001,36.06800000000001,36.06800000000001,0.63705913
2017-07-11T09:59:00,36.051,36.051,36.051,36.051,1.71614683
2017-07-11T10:02:00,36.643,36.645,36.645,36.643,50.0
2017-07-11T10:04:00,36.25,36.25,36.25,36.25,11.025338699999999
2017-07-11T10:05:00,36.05,35.59,36.05,35.59,176.60389888
2017-07-11T10:06:00,36.046,36.046,36.046,36.046,46.78838896
2017-07-11T10:07:00,36.035,35.44699999999999,36.038000000000004,35.44699999999999,4.97844845
2017-07-11T10:08:00,35.539,35.531,35.539,35.531,0.8805
2017-07-11T10:09:00,35.531,35.503,35.531,35.503,1.9944
2017-07-11T10:10:00,36.012,36.012,36.012,36.012,0.3
2017-07-11T10:11:00,35.438,35.44699999999999,35.44699999999999,35.438,0.4152
2017-07-11T10:13:00,35.475,35.473,35.475,35.473,1.1282
2017-07-11T10:17:00,35.566,35.601,35.601,35.566,15.636
2017-07-11T10:18:00,35.634,35.634,35.634,35.634,0.7175
2017-07-11T10:19:00,36.015,36.008,36.015,35.67,6.42468597
2017-07-11T10:20:00,36.01300000000001,36.005,36.01300000000001,35.36199999999999,92.20198394999998
2017-07-11T10:21:00,36.005,36.856,36.856,36.005,21.81915987
2017-07-11T10:24:00,36.692,36.69300000000001,36.69300000000001,36.692,20.0
2017-07-11T10:27:00,35.88800000000001,35.88800000000001,35.88800000000001,35.88800000000001,2.7871
2017-07-11T10:28:00,36.446,35.896,36.446,35.882,14.0967
2017-07-11T10:29:00,35.897,35.897,35.897,35.897,4.0362
2017-07-11T10:30:00,36.341,36.341,36.341,36.341,0.5
2017-07-11T10:32:00,36.725,36.725,36.725,36.725,5.0
2017-07-11T10:34:00,36.67,36.672,36.672,36.67,14.75
2017-07-11T10:44:00,36.93199999999999,36.934,36.934,36.93199999999999,10.0
2017-07-11T10:48:00,36.954,36.955,36.955,36.931,48.74708388000001
2017-07-11T10:49:00,36.902,36.907,36.907,36.902,34.505781299999995
2017-07-11T10:53:00,36.999,36.999,36.999,36.999,15.0
2017-07-11T10:54:00,37.0,37.251,37.251,37.0,5.92350409
2017-07-11T10:55:00,37.247,37.321999999999996,37.321999999999996,37.247,5.7280423800000015
2017-07-11T10:56:00,37.529,37.537,37.537,37.529,0.53681731
2017-07-11T10:58:00,37.412,37.406,37.413000000000004,37.402,49.136456
2017-07-11T10:59:00,37.404,37.403,37.404,37.403,18.24119362
2017-07-11T11:02:00,36.942,37.483000000000004,37.484,36.941,2.03210012
2017-07-11T11:03:00,37.481,37.481,37.481,37.481,1.6241529099999998
2017-07-11T11:06:00,36.905,36.905,36.905,36.905,0.51773701
2017-07-11T11:08:00,37.45,37.446,37.451,37.025,31.601733130000003
2017-07-11T11:09:00,37.435,37.475,37.475,37.434,29.48810757
2017-07-11T11:10:00,37.404,37.402,37.405,37.400999999999996,0.8349136400000001
2017-07-11T11:11:00,37.004,37.004,37.004,37.004,4.86491
2017-07-11T11:12:00,37.051,37.05,37.051,37.05,1.6283299999999998
2017-07-11T11:20:00,37.573,37.573,37.573,37.573,0.74151578
2017-07-11T11:21:00,37.573,37.573,37.573,37.573,0.49496116
2017-07-11T11:22:00,37.6,37.594,37.601,37.594,10.0
2017-07-11T11:24:00,37.607,37.607,37.607,37.607,1.40952909
2017-07-11T11:25:00,37.604,37.607,37.607,37.604,0.9589633
2017-07-11T12:00:00,38.0,38.0,38.0,38.0,0.1
2017-07-11T12:12:00,38.446,38.448,38.448,38.446,2.0900000000000003
2017-07-11T12:17:00,38.482,38.482,38.482,38.482,10.4
2017-07-11T12:19:00,38.952,38.952,38.952,38.952,1.0
2017-07-11T12:23:00,38.958,38.957,38.958,38.957,21.06885726
2017-07-11T12:31:00,38.759,39.964,39.964,38.759,12.97063076
2017-07-11T12:41:00,38.993,39.779,39.779,38.993,30.0
2017-07-11T12:43:00,39.045,39.052,39.052,39.045,30.26826777
2017-07-11T12:45:00,38.544000000000004,38.544000000000004,38.544000000000004,38.544000000000004,19.0
2017-07-11T12:50:00,39.351,39.351,39.351,39.351,29.04188517
2017-07-11T12:52:00,39.255,39.255,39.255,39.255,7.0
2017-07-11T12:57:00,39.332,39.332,39.332,39.332,3.0
2017-07-11T12:58:00,39.339,39.339,39.339,39.339,1.0
2017-07-11T13:00:00,38.852,38.851,38.852,38.851,1.04
2017-07-11T13:02:00,38.903,38.903,38.903,38.903,10.3
2017-07-11T13:03:00,38.921,38.911,38.921,38.91,9.29
2017-07-11T13:04:00,38.955,38.955,38.955,38.955,10.3
2017-07-11T13:05:00,38.955,38.955,38.955,38.955,9.28
2017-07-11T13:06:00,38.86,38.86,38.86,38.86,3.96
2017-07-11T13:07:00,38.864000000000004,38.87,38.87,38.864000000000004,3.6
2017-07-11T13:08:00,38.891,38.891,38.891,38.891,2.04
2017-07-11T13:09:00,38.899,38.86,38.899,38.86,2.88
2017-07-11T13:10:00,38.86,38.86,38.86,38.86,10.32
2017-07-11T13:11:00,38.86,38.86,38.86,38.86,7.44
2017-07-11T13:12:00,38.995,38.997,38.99800000000001,38.995,121.78295418
2017-07-11T13:13:00,38.997,38.996,38.999,38.996,69.51823253
2017-07-11T13:14:00,38.996,38.996,38.997,38.996,37.28
2017-07-11T13:15:00,38.997,38.996,38.997,38.996,19.56
2017-07-11T13:16:00,38.996,38.996,38.996,38.996,22.68
2017-07-11T13:17:00,38.996,38.996,38.996,38.996,51.44
2017-07-11T13:18:00,38.996,38.996,38.996,38.996,31.08
2017-07-11T13:19:00,38.996,38.951,38.996,38.951,22.56
2017-07-11T13:20:00,38.951,38.951,38.951,38.951,4.8
2017-07-11T13:21:00,38.951,39.0,39.0,38.951,10.36
2017-07-11T13:24:00,39.62,39.62,39.62,39.62,0.105
2017-07-11T13:26:00,38.993,38.992,38.993,38.992,2.76
2017-07-11T13:29:00,39.451,39.452,39.452,39.451,2.0
2017-07-11T13:30:00,39.012,39.015,39.016,39.012,29.54400585
2017-07-11T13:31:00,39.016,39.016,39.016,39.016,0.47219077
2017-07-11T13:32:00,39.37699999999999,38.952,39.39,38.951,88.55985342
2017-07-11T13:33:00,38.95,38.715,38.95,38.715,5.0
2017-07-11T13:35:00,39.039,39.019,39.039,39.019,0.36
2017-07-11T13:36:00,39.0,39.214,39.214,39.0,11.66904138
2017-07-11T13:37:00,39.021,39.015,39.021,39.015,5.42940829
2017-07-11T13:39:00,39.062,39.05699999999999,39.063,39.05699999999999,21.06885726
2017-07-11T13:43:00,39.021,39.021,39.021,39.021,1.6427
2017-07-11T13:45:00,39.668,39.073,39.668,39.073,1.2885
2017-07-11T13:47:00,39.576,39.571,39.577,39.57,42.66800867
2017-07-11T13:48:00,39.567,39.523,39.56800000000001,39.518,82.22850172999998
2017-07-11T13:49:00,39.49800000000001,39.762,39.762,39.497,21.94199357
2017-07-11T13:50:00,39.74800000000001,39.75,39.76300000000001,39.745,126.36695356999996
2017-07-11T13:51:00,39.75,39.76300000000001,39.76300000000001,39.747,59.91748071
2017-07-11T13:52:00,39.941,39.946,39.946,39.941,80.0
2017-07-11T13:53:00,39.7,39.929,39.929,39.7,11.76679656
2017-07-11T13:54:00,39.889,39.889,39.889,39.889,0.1
2017-07-11T13:56:00,39.823,39.87300000000001,39.992,39.823,4.76702122
2017-07-11T13:57:00,39.98,40.00199999999999,40.003,39.98,411.7372091
2017-07-11T13:59:00,40.383,40.99899999999999,40.99899999999999,40.383,25.0
2017-07-11T14:01:00,40.995,40.247,40.996,40.247,3.228950639999999
2017-07-11T14:02:00,40.29,40.292,40.293,40.29,3.48
2017-07-11T14:03:00,40.297,40.311,40.312,40.297,5.160000000000001
2017-07-11T14:04:00,40.32,40.321999999999996,40.323,40.315,2.88
2017-07-11T14:05:00,40.330999999999996,40.33,40.332,40.33,0.72
2017-07-11T14:07:00,40.344,40.34,40.344,40.066,49.43457416000001
2017-07-11T14:08:00,40.34,40.125,40.341,40.125,73.37785224
2017-07-11T14:09:00,40.125,39.704,40.125,39.695,27.74264397
2017-07-11T14:10:00,39.705,39.471,39.707,39.471,19.46987465
2017-07-11T14:11:00,39.474000000000004,39.474000000000004,39.474000000000004,39.474000000000004,4.77847929
2017-07-11T14:14:00,39.589,39.589,39.589,39.589,0.12
2017-07-11T14:18:00,40.313,40.313,40.313,40.313,3.99731527
2017-07-11T14:25:00,39.531,39.531,39.531,39.531,0.48
2017-07-11T14:26:00,39.486,40.2,40.2,39.486,32.006378399999996
2017-07-11T14:27:00,40.181,40.181,40.181,40.181,1.0
2017-07-11T14:28:00,39.523,39.523,39.523,39.523,0.73597662
2017-07-11T14:36:00,40.08,40.082,40.082,40.079,14.32354216
2017-07-11T14:37:00,40.079,40.14,40.7,40.079,20.88272383
2017-07-11T14:38:00,40.141,39.55,40.141,39.55,1.4052319
2017-07-11T14:40:00,39.648,39.647,39.649,39.646,5.040428609999998
2017-07-11T14:41:00,39.647,39.647,39.647,39.647,0.37917836
2017-07-11T14:43:00,39.653,39.652,39.653,39.652,13.548868549999998
2017-07-11T14:44:00,39.524,39.306,39.524,39.306,20.0
2017-07-11T14:45:00,39.317,39.316,39.317,39.316,0.36
2017-07-11T14:46:00,39.147,39.147,39.147,39.147,0.23856999999999998
2017-07-11T14:47:00,39.144,39.2,39.2,39.141999999999996,40.74101484000001
2017-07-11T14:48:00,38.991,38.991,38.992,38.99,1.33133196
2017-07-11T14:49:00,38.991,38.989000000000004,38.991,38.989000000000004,5.103058419999999
2017-07-11T14:50:00,38.705,38.7,38.705,38.7,10.01297893
2017-07-11T14:51:00,38.703,38.983000000000004,38.986,38.7,29.87057895
2017-07-11T14:52:00,38.983000000000004,38.988,38.988,38.983000000000004,73.55577911
2017-07-11T14:53:00,38.993,38.997,39.922,38.993,4.84147797
2017-07-11T14:54:00,39.035,39.024,39.035,39.024,64.99079533
2017-07-11T14:55:00,39.034,39.035,39.036,39.034,47.97301704
2017-07-11T15:00:00,39.594,38.721,39.594,38.721,0.94
2017-07-11T15:02:00,38.702,38.7,38.702,38.7,2.64
2017-07-11T15:03:00,38.708,38.702,38.708,38.7,11.78
2017-07-11T15:04:00,38.717,38.701,38.717,38.701,5.16
2017-07-11T15:05:00,38.728,38.701,38.747,38.701,1.6959017
2017-07-11T15:06:00,38.7,38.7,38.7,38.7,7.89161307
2017-07-11T15:08:00,38.504,38.05,38.504,38.05,12.0
2017-07-11T15:11:00,38.894,38.894,38.894,38.894,0.19048199
2017-07-11T15:13:00,39.147,39.147,39.147,39.147,1.001001
2017-07-11T15:14:00,38.562,38.18,38.974000000000004,38.18,7.46999715
2017-07-11T15:19:00,38.876,38.876,38.876,38.876,1.23467772
2017-07-11T15:20:00,38.833,38.015,38.833,38.015,13.832997999999998
2017-07-11T15:21:00,38.826,38.826,38.826,38.826,0.11995726
2017-07-11T15:22:00,38.81,38.81,38.81,38.81,0.5
2017-07-11T15:23:00,38.722,38.716,38.722,38.716,1.35678289
2017-07-11T15:24:00,38.715,38.708,38.715,38.708,0.54687217
2017-07-11T15:33:00,38.32,38.32,38.32,38.32,5.23120667
2017-07-11T15:35:00,38.0,38.0,38.0,38.0,5.0
2017-07-11T15:40:00,37.667,37.603,37.667,37.603,4.68
2017-07-11T15:41:00,37.605,37.59,37.605,37.59,49.75281560000001
2017-07-11T15:42:00,37.8,37.8,37.8,37.8,5.0
2017-07-11T15:43:00,37.503,37.518,37.518,37.503,3.96
2017-07-11T15:44:00,37.51300000000001,37.52,37.521,37.51300000000001,2.64
2017-07-11T15:45:00,37.512,37.514,37.514,37.512,3.12
2017-07-11T15:46:00,37.508,37.501,37.52,37.501,118.84713327
2017-07-11T15:47:00,37.501,37.501,37.503,37.501,225.42082006000004
2017-07-11T15:50:00,37.427,37.427,37.427,37.427,0.15523243
2017-07-11T15:56:00,37.29,37.29,37.29,37.29,0.28963022
2017-07-11T15:57:00,37.286,37.291,37.291,37.285,12.0
2017-07-11T15:58:00,37.277,37.287,37.287,37.277,124.26311165000004
2017-07-11T15:59:00,37.277,38.146,38.146,37.277,36.87974885
2017-07-11T16:00:00,37.338,37.284,37.338,37.281,3.81653865
2017-07-11T16:02:00,37.284,37.284,37.284,37.284,0.38493076
2017-07-11T16:04:00,37.335,37.335,37.335,37.335,0.84756696
2017-07-11T16:05:00,37.43199999999999,37.43199999999999,37.43199999999999,37.43199999999999,1.07
2017-07-11T16:06:00,37.294000000000004,37.294000000000004,37.294000000000004,37.294000000000004,0.23172672
2017-07-11T16:07:00,37.294000000000004,37.294000000000004,37.295,37.294000000000004,3.23605256
2017-07-11T16:08:00,37.293,37.292,37.294000000000004,37.292,0.76209601
2017-07-11T16:09:00,37.29,37.29,37.29,37.29,0.11634367
2017-07-11T16:10:00,37.293,37.295,37.295,37.291,0.5242129200000001
2017-07-11T16:11:00,37.296,37.296,37.296,37.296,0.3285217
2017-07-11T16:12:00,37.312,37.335,37.335,37.312,3.22598192
2017-07-11T16:13:00,37.314,37.314,37.314,37.314,0.42233424
2017-07-11T16:14:00,37.315,37.314,37.315,37.314,1.59265384
2017-07-11T16:15:00,37.314,37.291,37.314,37.291,1.6627193999999998
2017-07-11T16:16:00,37.291,37.29,37.291,37.29,74.00316222
2017-07-11T16:17:00,37.29,37.289,37.314,37.289,32.85528859
2017-07-11T16:27:00,37.739000000000004,37.739000000000004,37.739000000000004,37.739000000000004,0.18409533
2017-07-11T16:31:00,38.326,38.327,38.327,38.326,7.0
2017-07-11T16:38:00,37.554,37.554,37.554,37.554,1.63530666
2017-07-11T16:39:00,37.652,37.659,37.659,37.65,22.32
2017-07-11T16:40:00,37.665,37.664,37.665,37.664,2.28
2017-07-11T16:41:00,37.666,37.666,37.666,37.666,0.13262620000000006
2017-07-11T16:42:00,37.668,37.668,37.668,37.668,0.12
2017-07-11T16:45:00,37.707,37.704,37.707,37.704,70.42615946
2017-07-11T16:46:00,37.711,37.711999999999996,37.711999999999996,37.711,0.72
2017-07-11T16:48:00,37.717,37.717,37.717,37.717,2.63422044
2017-07-11T16:50:00,37.811,37.792,37.811,37.792,1.68
2017-07-11T16:52:00,38.0,38.0,38.0,38.0,4.9996342
2017-07-11T16:53:00,37.793,37.993,37.993,37.005,21.73323803
2017-07-11T16:54:00,37.97,37.97,37.97,37.97,28.41927775000001
2017-07-11T16:55:00,37.97,37.969,37.971,37.969,20.7596171
2017-07-11T17:12:00,37.141,37.141,37.141,37.141,0.2
2017-07-11T17:13:00,37.16,37.159,37.16,37.159,0.8368000000000001
2017-07-11T17:14:00,37.233000000000004,37.175,37.233000000000004,37.175,6.9860000000000015
2017-07-11T17:20:00,37.527,37.527,37.527,37.527,0.34800086
2017-07-11T17:38:00,37.726,37.726,37.726,37.726,0.36
2017-07-11T17:41:00,38.409,38.409,38.409,38.409,0.12
2017-07-11T17:43:00,37.805,37.805,37.805,37.805,0.36
2017-07-11T17:45:00,37.854,37.872,37.872,37.854,0.6
2017-07-11T17:46:00,37.871,38.553000000000004,38.561,37.871,29.75
2017-07-11T17:49:00,37.95,37.951,37.951,37.949,1.3199999999999998
2017-07-11T17:51:00,37.958,37.958,37.958,37.958,0.96
2017-07-11T17:52:00,37.939,37.949,37.951,37.939,1.95999999
2017-07-11T17:53:00,37.961,37.727,37.961,37.727,100.0
2017-07-11T17:58:00,37.736,37.733000000000004,37.736,37.726,50.0
2017-07-11T18:19:00,37.726,37.726,37.726,37.726,0.20213456
2017-07-11T18:20:00,37.726,37.726,37.726,37.726,4.6753149999999986
2017-07-11T18:21:00,38.189,38.189,38.189,38.189,25.0
2017-07-11T18:22:00,37.726,37.726,37.726,37.726,0.84
2017-07-11T18:29:00,38.246,38.246,38.246,38.246,2.0
2017-07-11T18:33:00,37.726,37.726,37.727,37.726,4.92
2017-07-11T18:38:00,37.726,37.726,37.726,37.726,21.96
2017-07-11T18:55:00,37.726,37.726,37.726,37.726,2.12367088
2017-07-11T19:10:00,37.726,37.726,37.726,37.726,49.37739693
2017-07-11T19:11:00,37.726,37.726,37.726,37.726,0.84
2017-07-11T19:17:00,38.254,38.254,38.254,38.254,4.18558232
2017-07-11T19:19:00,38.224000000000004,38.224000000000004,38.224000000000004,38.224000000000004,1.26126126
2017-07-11T19:20:00,38.202,38.202,38.202,38.202,0.15132563
2017-07-11T19:23:00,37.727,37.727,37.727,37.726,52.60620409
2017-07-11T19:24:00,37.727,37.726,37.727,37.726,0.36
2017-07-11T19:25:00,37.727,37.766,37.766,37.726,2.04
2017-07-11T19:28:00,37.726,38.62300000000001,38.62300000000001,37.726,10.72
2017-07-11T19:29:00,37.726,37.726,37.726,37.726,0.36
2017-07-11T19:30:00,37.726,37.726,37.726,37.726,2.64
2017-07-11T19:40:00,38.397,38.397,38.397,38.397,2.3
2017-07-11T19:51:00,37.726,37.726,37.726,37.726,16.03222548
2017-07-11T19:53:00,37.726,37.726,37.726,37.726,0.17195119
2017-07-11T19:54:00,37.727,37.726,37.727,37.726,21.71277389
2017-07-11T19:55:00,37.726,37.726,37.726,37.726,52.36740449
2017-07-11T19:56:00,37.726,37.33,37.726,37.205,224.741269
2017-07-11T19:59:00,37.205,37.033,37.205,37.033,5.7167720000000015
2017-07-11T20:02:00,37.023,37.023,37.023,37.023,0.5704
2017-07-11T20:03:00,37.503,37.501,37.508,37.5,168.33781071
2017-07-11T20:04:00,37.499,37.150999999999996,37.523,37.150999999999996,45.94381929
2017-07-11T20:05:00,37.17,37.17,37.17,37.17,1.188962
2017-07-11T20:06:00,37.19,37.19,37.19,37.19,0.5144340000000001
2017-07-11T20:13:00,37.108000000000004,37.108000000000004,37.108000000000004,37.108000000000004,17.85
2017-07-11T20:15:00,37.108000000000004,37.108000000000004,37.108000000000004,37.108000000000004,0.20908028
2017-07-11T20:22:00,37.009,36.501,37.009,36.501,16.800441
2017-07-11T20:24:00,36.55,36.549,36.55,36.548,25.000000000000004
2017-07-11T20:28:00,37.345,37.347,37.347,37.345,108.59935841
2017-07-11T20:29:00,37.629,37.631,37.631,37.629,38.19253657
2017-07-11T20:30:00,37.629,37.633,37.633,37.629,12.62379786
2017-07-11T20:37:00,37.558,37.327,37.558,37.327,18.354821
2017-07-11T20:38:00,37.553000000000004,37.55,37.554,37.55,152.339
2017-07-11T20:41:00,37.26,37.159,37.26,37.159,9.127096400000001
2017-07-11T20:44:00,37.01,37.004,37.01,37.004,3.08
2017-07-11T20:45:00,37.01300000000001,37.01300000000001,37.01300000000001,37.01300000000001,20.0
2017-07-11T20:50:00,37.043,37.043,37.043,36.9,32.3568
2017-07-11T20:51:00,37.044000000000004,36.9,37.048,36.899,47.37892048
2017-07-11T20:52:00,36.9,36.765,36.9,36.765,13.98344668
2017-07-11T20:53:00,36.762,36.709,36.762,36.704,11.61919674
2017-07-11T20:54:00,36.721,36.716,36.721,36.716,23.413746
2017-07-11T20:55:00,36.719,36.802,36.802,36.5,64.24122202000001
2017-07-11T20:57:00,36.981,36.973,36.982,36.971,146.63108161999997
2017-07-11T20:58:00,36.974000000000004,36.974000000000004,36.974000000000004,36.974000000000004,1.29943797
2017-07-11T21:04:00,36.799,36.799,36.799,36.799,4.1673
2017-07-11T21:06:00,36.83,36.83,36.83,36.83,6.7505000000000015
2017-07-11T21:16:00,36.806,36.806,36.806,36.806,11.498895
2017-07-11T21:19:00,36.913000000000004,36.912,36.913000000000004,36.912,7.1085
2017-07-11T21:22:00,36.931,36.931,36.931,36.931,0.578249
2017-07-11T21:23:00,36.931,36.931,36.931,36.931,26.3439
2017-07-11T21:44:00,36.478,36.695,36.7,36.255,293.2600614
2017-07-11T21:45:00,36.718,36.211,36.718,36.211,41.06516923
2017-07-11T21:46:00,36.715,36.72,36.72,36.714,67.37117512
2017-07-11T21:50:00,36.711,36.72,36.72,36.71,69.94748997
2017-07-11T21:51:00,36.719,36.806,36.81,36.719,23.02796106
2017-07-11T21:52:00,36.80699999999999,36.81,36.81,36.80699999999999,23.356835999999998
2017-07-11T21:53:00,36.81,36.81,36.81,36.81,36.78368902
2017-07-11T21:54:00,36.9,36.9,36.9,36.9,1.460482
2017-07-11T21:55:00,36.898,36.9,36.9,36.898,80.58736400000002
2017-07-11T21:56:00,36.891999999999996,36.9,36.9,36.891999999999996,12.32558674
2017-07-11T21:57:00,37.02,36.895,37.02,36.895,59.25461827000001
2017-07-11T22:05:00,37.0,37.065,37.065,36.772,17.19063454
2017-07-11T22:06:00,37.06,37.062,37.066,37.059,50.01315217
2017-07-11T22:08:00,37.09,37.09,37.09,37.09,67.0
2017-07-11T22:09:00,37.150999999999996,37.148,37.150999999999996,37.148,17.005265079999994
2017-07-11T22:10:00,37.135999999999996,37.135999999999996,37.135999999999996,37.135999999999996,2.2414083
2017-07-11T22:11:00,37.12699999999999,37.111,37.12699999999999,37.111,153.6341837
2017-07-11T22:12:00,37.11,37.092,37.11,37.092,229.64419808
2017-07-11T22:15:00,37.246,37.114000000000004,37.25,37.114000000000004,6.717989359999999
2017-07-11T22:18:00,37.25,37.25,37.25,37.25,2.0
2017-07-11T22:20:00,37.25,37.25,37.25,37.25,5.0429338800000005
2017-07-11T22:23:00,37.071,37.071,37.071,37.071,0.35853419
2017-07-11T22:24:00,37.074,37.074,37.074,37.074,3.6000000000000005
2017-07-11T22:30:00,37.249,37.25,37.25,37.249,5.0
2017-07-11T22:35:00,37.25,37.25,37.25,37.25,2.70438202
2017-07-11T22:36:00,37.25,37.25,37.25,37.25,6.30955398
2017-07-11T22:37:00,37.249,37.249,37.249,37.249,0.80916881
2017-07-11T22:42:00,37.24800000000001,37.074,37.24800000000001,37.074,73.476135
2017-07-11T22:43:00,37.07,37.499,37.499,37.07,98.49103747
2017-07-11T22:45:00,37.251,37.251,37.251,37.251,2.058475
2017-07-11T22:46:00,36.733000000000004,36.733000000000004,36.733000000000004,36.733000000000004,4.99
2017-07-11T22:49:00,37.054,37.054,37.054,37.054,1.539449
2017-07-11T23:02:00,36.922,36.922,36.922,36.922,0.12750764
2017-07-11T23:03:00,36.953,36.953,36.953,36.953,0.16276500000000002
2017-07-11T23:15:00,37.304,37.304,37.304,37.304,2.91806906
2017-07-11T23:22:00,37.42,37.42,37.42,37.42,1.68097796
2017-07-11T23:24:00,37.446999999999996,37.45,37.453,37.42,80.0
2017-07-11T23:33:00,37.348,37.348,37.348,37.348,2.58570929
2017-07-11T23:38:00,37.12300000000001,37.12300000000001,37.12300000000001,37.12300000000001,23.99
2017-07-11T23:49:00,37.102,37.102,37.102,37.102,3.97981
2017-07-11T23:50:00,37.102,37.1,37.102,37.1,68.27198800000001
2017-07-11T23:51:00,37.105,37.105,37.105,37.105,13.830563
2017-07-11T23:52:00,37.102,37.102,37.102,37.102,2.3643020000000003
2017-07-11T23:53:00,36.961999999999996,36.961,36.963,36.961,47.668792
2017-07-11T23:54:00,36.963,36.957,36.963,36.957,43.867624
2017-07-11T23:56:00,36.95,36.95,36.95,36.95,54.94
2017-07-11T23:59:00,36.914,36.914,36.914,36.914,23.019000000000002
2017-07-12T00:05:00,36.911,36.911,36.911,36.911,1.0
2017-07-12T00:06:00,36.917,36.914,37.001,36.913000000000004,23.344786
2017-07-12T00:09:00,36.86,36.854,36.86,36.854,10.106664
2017-07-12T00:12:00,36.696,36.696,36.696,36.696,0.48183374
2017-07-12T00:18:00,36.825,36.825,36.825,36.825,1.53096
2017-07-12T00:22:00,36.900999999999996,37.354,37.354,36.900999999999996,70.13
2017-07-12T00:33:00,37.208,37.214,37.214,37.208,92.03109388
2017-07-12T00:40:00,37.0,37.0,37.0,37.0,39.722952
2017-07-12T00:49:00,37.0,37.0,37.0,37.0,59.04408100000001
2017-07-12T00:55:00,36.902,36.903,36.903,36.902,32.14083359999999
2017-07-12T00:57:00,36.696999999999996,36.696999999999996,36.696999999999996,36.696,9.099694
2017-07-12T00:58:00,36.696,36.696,36.696,36.696,30.383246000000003
2017-07-12T00:59:00,36.696,36.696,36.696,36.696,43.728287
2017-07-12T01:01:00,36.696,36.696,36.696,36.696,8.917686999999997
2017-07-12T01:02:00,36.914,36.914,36.914,36.914,1.0
2017-07-12T01:03:00,36.696,36.696,36.696,36.696,7.71561632
2017-07-12T01:08:00,36.379,36.378,36.379,36.378,70.0
2017-07-12T01:20:00,36.31800000000001,36.316,36.31800000000001,36.316,70.0
2017-07-12T01:21:00,36.278,36.278,36.278,36.278,4.39147
2017-07-12T01:22:00,36.278,36.278,36.278,36.278,21.43171
2017-07-12T01:23:00,36.274,36.274,36.274,36.274,1.0394798
2017-07-12T01:24:00,36.134,36.134,36.134,36.134,2.8
2017-07-12T01:25:00,36.117,36.116,36.117,36.116,1.307921
2017-07-12T01:28:00,36.0,36.0,36.0,36.0,14.42238766
2017-07-12T01:34:00,35.503,35.5,35.503,35.5,4.840521539999999
2017-07-12T01:36:00,35.367,35.367,35.367,35.367,6.0
2017-07-12T01:38:00,35.308,35.30699999999999,35.308,35.30699999999999,32.0
2017-07-12T01:40:00,35.878,35.878,35.878,35.878,0.11303945
2017-07-12T01:46:00,35.495,35.5,35.5,35.494,107.93999998999998
2017-07-12T01:50:00,36.174,36.146,36.174,36.146,77.0
2017-07-12T02:16:00,35.65099999999999,35.65099999999999,35.65099999999999,35.65099999999999,0.4089
2017-07-12T02:25:00,35.49800000000001,35.49800000000001,35.49800000000001,35.49800000000001,2.8167784
2017-07-12T02:28:00,35.412,35.499,35.5,35.39199999999999,13.66574133
2017-07-12T02:29:00,35.499,35.46,35.628,35.46,45.39901895999999
2017-07-12T02:30:00,35.425,35.393,35.425,35.393,14.3433
2017-07-12T02:31:00,35.402,35.4,35.402,35.4,1.8514
2017-07-12T02:33:00,35.391,35.37300000000001,35.391,35.37300000000001,128.15576981
2017-07-12T02:34:00,35.376,35.375,35.376,35.375,25.6527024
2017-07-12T02:35:00,35.284,35.29,35.29,35.121,17.438525860000002
2017-07-12T02:37:00,35.045,35.044000000000004,35.045,35.044000000000004,1.3498
2017-07-12T02:42:00,35.064,35.064,35.064,35.064,4.10222766
2017-07-12T02:46:00,35.034,35.035,35.035,35.034,8.27
2017-07-12T02:48:00,36.312,36.313,36.313,36.312,4.1022276600000005
2017-07-12T02:51:00,36.137,36.137,36.137,36.137,0.1
2017-07-12T02:54:00,35.129,35.125,35.133,35.123000000000005,4.7057718500000005
2017-07-12T02:58:00,35.203,35.203,35.203,35.203,0.41492890000000004
2017-07-12T03:05:00,35.056999999999995,35.05,35.056999999999995,35.05,0.4149
2017-07-12T03:13:00,35.126,35.126,35.126,35.126,0.4148710999999999
2017-07-12T03:25:00,35.997,35.997,35.997,35.997,0.42301466
2017-07-12T03:32:00,35.046,35.046,35.046,35.046,20.0
2017-07-12T03:33:00,35.2,35.2,35.2,35.2,0.35070608
2017-07-12T03:34:00,35.2,35.2,35.2,35.056,203.98166888
2017-07-12T03:35:00,35.199,35.199,35.199,35.199,0.55680587
2017-07-12T03:36:00,35.199,35.06,35.2,35.059,25.10889411
2017-07-12T03:40:00,35.147,35.147,35.147,35.147,1.0394798
2017-07-12T03:43:00,35.264,35.264,35.264,35.264,2.8355
2017-07-12T04:06:00,36.23699999999999,36.23699999999999,36.23699999999999,36.23699999999999,10.0
2017-07-12T04:36:00,35.606,35.606,35.606,35.606,0.3
2017-07-12T04:37:00,36.32,36.32,36.32,36.32,0.556
2017-07-12T04:42:00,36.452,36.452,36.452,36.452,50.0
2017-07-12T04:43:00,36.412,36.412,36.412,36.412,0.28807225
2017-07-12T04:55:00,35.649,35.648,35.649,35.648,3.49918539
2017-07-12T05:17:00,36.548,36.893,36.893,36.548,8.0
2017-07-12T05:19:00,36.823,36.823,36.823,36.823,33.867767
2017-07-12T05:20:00,36.711,36.71,36.711,36.71,19.379
2017-07-12T05:22:00,36.653,36.653,36.653,36.653,1.2968600000000001
2017-07-12T05:28:00,36.556,36.552,36.556,36.552,52.41452855
2017-07-12T05:34:00,37.144,37.16,37.16,37.144,20.53456638
2017-07-12T05:35:00,37.16,37.16,37.17,37.16,5.902654
2017-07-12T05:39:00,37.166,37.166,37.166,37.166,4.95180794
2017-07-12T05:42:00,37.465,37.547,37.547,37.464,95.0
2017-07-12T05:43:00,37.51300000000001,37.51300000000001,37.51300000000001,37.51300000000001,31.499000000000002
2017-07-12T05:46:00,37.548,37.548,37.548,37.548,16.0
2017-07-12T05:47:00,37.548,37.548,37.548,37.548,10.025
2017-07-12T05:48:00,37.548,37.43,37.922,37.429,165.530312
2017-07-12T05:49:00,37.431,37.431,37.431,37.431,72.65
2017-07-12T05:50:00,37.769,37.789,37.789,37.769,26.316438750000003
2017-07-12T05:51:00,37.522,37.455,37.760999999999996,37.455,68.13638999999999
2017-07-12T05:52:00,37.455,37.455,37.455,37.455,2.54258
2017-07-12T05:53:00,37.650999999999996,37.891999999999996,37.891999999999996,37.650999999999996,169.99999966
2017-07-12T05:59:00,37.644,37.644,37.644,37.644,0.19558206
2017-07-12T06:01:00,37.473,37.473,37.473,37.473,3.669632
2017-07-12T06:03:00,37.477,37.474000000000004,37.477,37.474000000000004,56.662462
2017-07-12T06:10:00,37.44,37.44,37.44,37.44,3.5859660000000004
2017-07-12T06:16:00,37.43,37.400999999999996,37.43,37.400999999999996,102.42502699
2017-07-12T06:19:00,37.159,37.159,37.159,37.159,1.325124
2017-07-12T07:54:00,37.7,37.7,37.7,37.7,0.18
2017-07-12T08:00:00,37.7,37.7,37.7,37.7,0.1078
2017-07-12T08:08:00,37.650999999999996,37.650999999999996,37.650999999999996,37.650999999999996,10.0
2017-07-12T08:17:00,37.657,37.657,37.657,37.657,0.17282975
2017-07-12T08:18:00,37.644,37.644,37.644,37.644,1.0
2017-07-12T08:29:00,37.481,37.481,37.481,37.481,25.0
2017-07-12T08:31:00,37.468,37.468,37.468,37.468,0.5421423000000001
2017-07-12T08:32:00,37.476,37.477,37.477,37.476,1.09
2017-07-12T08:39:00,37.477,37.477,37.477,37.477,0.12219494
2017-07-12T08:40:00,37.477,37.477,37.477,37.477,0.6227303000000001
2017-07-12T08:47:00,37.7,37.7,37.7,37.7,1.5122
2017-07-12T08:49:00,37.75,37.75,37.75,37.75,0.3
2017-07-12T08:53:00,37.81,37.81,37.81,37.81,0.3
2017-07-12T09:02:00,37.865,37.864000000000004,37.865,37.864000000000004,23.418077
2017-07-12T09:03:00,37.87300000000001,37.824,37.87300000000001,37.824,0.6420534999999999
2017-07-12T09:06:00,37.87300000000001,37.98699999999999,37.98699999999999,37.87300000000001,1.50996963
2017-07-12T09:07:00,37.986,37.986,37.986,37.986,1.63788
2017-07-12T09:08:00,37.988,37.988,37.988,37.988,2.72219983
2017-07-12T09:09:00,37.986,38.019,38.019,37.986,1.4292107500000002
2017-07-12T09:10:00,38.019,38.02,38.02,38.019,14.499808370000006
2017-07-12T09:11:00,37.995,38.019,38.019,37.995,9.186226300000001
2017-07-12T09:13:00,38.019,38.019,38.019,38.019,12.84664791
2017-07-12T09:14:00,38.019,38.019,38.019,38.019,2.72219983
2017-07-12T09:15:00,38.018,38.019,38.019,38.016999999999996,3.70444934
2017-07-12T09:16:00,38.019,38.04,38.04,38.019,74.04936939999997
2017-07-12T09:17:00,38.039,38.039,38.039,38.039,1.35054537
2017-07-12T09:19:00,38.04,38.059,38.06,38.04,30.37883555
2017-07-12T09:20:00,38.06,38.06,38.06,38.06,21.300610480000003
2017-07-12T09:21:00,38.06,38.06,38.06,38.06,2.94995113
2017-07-12T09:25:00,38.06,38.06,38.06,38.06,0.30267066
2017-07-12T09:27:00,38.06,38.06,38.06,38.06,5.0
2017-07-12T09:28:00,38.06,38.06,38.06,38.06,1.09463
2017-07-12T09:30:00,38.06,38.1,38.1,38.06,0.67971873
2017-07-12T09:33:00,38.11,38.1,38.11,38.1,1.001001
2017-07-12T09:34:00,38.11,38.11,38.11,38.11,39.1634802
2017-07-12T09:35:00,38.11,38.221,38.221,38.11,41.132339
2017-07-12T09:41:00,38.004,38.0,38.004,38.0,42.2273
2017-07-12T09:54:00,38.0,38.0,38.0,38.0,55.84730933000001
2017-07-12T10:00:00,38.221,38.339,38.339,38.221,33.10181836
2017-07-12T10:01:00,38.34,38.34,38.34,38.34,0.27733131
2017-07-12T10:05:00,38.34,38.34,38.34,38.34,0.12321848
2017-07-12T10:06:00,38.288000000000004,38.288000000000004,38.288000000000004,38.288000000000004,0.1
2017-07-12T10:08:00,38.394,38.394,38.394,38.394,0.78310434
2017-07-12T10:09:00,38.394,38.45,38.45,38.394,77.01019926000002
2017-07-12T10:10:00,38.46,38.46,38.46,38.46,0.7784128
2017-07-12T10:11:00,38.45,38.45,38.45,38.45,0.51975688
2017-07-12T10:12:00,38.451,38.451,38.451,38.451,0.31009745
2017-07-12T10:13:00,38.46,38.46,38.46,38.46,0.22158720000000004
2017-07-12T10:14:00,38.492,38.493,38.493,38.492,9.0
2017-07-12T10:15:00,38.492,38.45,38.492,38.45,2.4871267
2017-07-12T10:16:00,38.45,38.49,38.499,38.45,38.76940833
2017-07-12T10:17:00,38.49,38.45,38.49,38.45,109.39506100000001
2017-07-12T10:18:00,38.45,38.45,38.45,38.45,3.64
2017-07-12T10:19:00,38.45,38.45,38.45,38.45,65.13499986
2017-07-12T10:20:00,38.495,38.495,38.495,38.495,5.0
2017-07-12T10:21:00,38.473,38.473,38.473,38.473,8.0
2017-07-12T10:25:00,38.47,38.5,38.5,38.47,50.005053290000006
2017-07-12T10:33:00,38.481,38.484,38.5,38.481,77.998767
2017-07-12T10:38:00,38.339,38.499,38.5,38.339,0.94468925
2017-07-12T10:45:00,38.262,38.262,38.262,38.262,0.77587309
2017-07-12T10:55:00,38.283,38.283,38.283,38.283,0.49946736
2017-07-12T11:07:00,38.49800000000001,38.49800000000001,38.49800000000001,38.49800000000001,15.0
2017-07-12T11:15:00,38.274,38.260999999999996,38.275,38.260999999999996,71.251525
2017-07-12T11:17:00,38.486,38.5,38.5,38.48,87.03368437
2017-07-12T11:19:00,38.5,38.5,38.5,38.5,0.75911515
2017-07-12T11:22:00,38.266,38.260999999999996,38.266,38.260999999999996,24.06121856
2017-07-12T11:23:00,38.260999999999996,38.26,38.260999999999996,38.26,60.75850335000001
2017-07-12T11:26:00,38.11,38.109,38.11,38.0,104.04897499999998
2017-07-12T11:31:00,38.11,38.11,38.11,38.11,46.21186187
2017-07-12T11:32:00,38.11,38.111,38.111,38.11,26.87354206
2017-07-12T11:33:00,38.111,38.111,38.111,38.111,5.228592
2017-07-12T11:35:00,38.0,38.231,38.231,38.0,3.02473592
2017-07-12T11:36:00,38.0,38.0,38.0,38.0,15.220329000000001
2017-07-12T11:37:00,38.166,38.166,38.166,38.166,0.42511957
2017-07-12T11:38:00,38.141999999999996,38.141999999999996,38.141999999999996,38.141999999999996,0.22696537
2017-07-12T11:39:00,38.0,38.0,38.0,38.0,50.0
2017-07-12T11:44:00,37.995,37.999,38.0,37.995,10.1357962
2017-07-12T11:45:00,38.0,38.0,38.0,38.0,0.2624
2017-07-12T11:46:00,38.0,38.0,38.0,38.0,0.1
2017-07-12T11:47:00,37.999,38.0,38.0,37.999,1.064236
2017-07-12T11:48:00,38.0,37.999,38.0,37.999,2.1002
2017-07-12T11:49:00,37.999,38.0,38.0,37.999,26.3929
2017-07-12T11:51:00,38.37300000000001,38.37300000000001,38.37300000000001,38.37300000000001,10.4
2017-07-12T11:53:00,38.006,38.005,38.006,38.005,322.9411029800001
2017-07-12T12:07:00,38.184,38.183,38.184,38.183,1.70755
2017-07-12T12:09:00,37.981,37.781,37.981,37.781,0.2906
2017-07-12T12:14:00,38.217,38.217,38.217,38.217,1.0
2017-07-12T12:15:00,37.816,37.816,37.816,37.816,0.224503
2017-07-12T12:16:00,37.81800000000001,37.81800000000001,37.81800000000001,37.81800000000001,0.75024657
2017-07-12T12:17:00,37.819,37.819,37.819,37.819,0.5
2017-07-12T12:35:00,38.28,38.299,38.299,38.279,8.472495559999999
2017-07-12T12:36:00,38.299,38.3,38.3,38.299,10.5011699
2017-07-12T12:37:00,38.3,38.3,38.3,38.3,108.76749938
2017-07-12T12:38:00,38.484,38.486,38.486,38.484,45.93636291999999
2017-07-12T12:39:00,38.476,38.49800000000001,38.49800000000001,38.476,6.97196702
2017-07-12T12:41:00,38.494,38.493,38.5,38.492,31.924942999999995
2017-07-12T12:49:00,38.5,38.499,38.5,38.499,6.119
2017-07-12T12:50:00,38.5,38.56800000000001,38.56800000000001,38.5,0.95885506
2017-07-12T12:52:00,38.56800000000001,38.56800000000001,38.608000000000004,38.56800000000001,1.4163492299999998
2017-07-12T12:55:00,38.608000000000004,38.61,38.707,38.608000000000004,13.08482804
2017-07-12T12:57:00,38.654,38.654,38.654,38.654,0.215
2017-07-12T12:58:00,38.631,38.631,38.631,38.631,0.144282
2017-07-12T12:59:00,38.36,38.359,38.36,38.359,4.0
2017-07-12T13:00:00,38.359,38.359,38.359,38.359,0.988369
2017-07-12T13:02:00,38.359,37.898,38.359,37.898,26.03052427
2017-07-12T13:05:00,38.149,38.348,38.348,38.149,3.53574367
2017-07-12T13:08:00,38.488,38.488,38.488,38.488,0.83240067
2017-07-12T13:10:00,38.547,38.547,38.547,38.547,0.27289443
2017-07-12T13:14:00,38.641999999999996,38.641999999999996,38.641999999999996,38.641999999999996,8.400317
2017-07-12T13:15:00,38.641,38.641,38.641,38.641,36.21149472000001
2017-07-12T13:16:00,38.63800000000001,38.63800000000001,38.63800000000001,38.63800000000001,15.0
2017-07-12T13:17:00,38.63,38.63,38.63,38.629,13.77533578
2017-07-12T13:19:00,38.639,38.639,38.639,38.639,0.113
2017-07-12T13:21:00,38.639,38.639,38.639,38.639,2.55470737
2017-07-12T13:22:00,38.639,38.639,38.639,38.639,0.42955699999999997
2017-07-12T13:23:00,38.641999999999996,38.64,38.641999999999996,38.64,12.84352822
2017-07-12T13:24:00,38.641999999999996,38.741,38.741,38.641999999999996,74.38068554
2017-07-12T13:25:00,38.742,38.742,38.742,38.742,0.15054725
2017-07-12T13:28:00,38.74,38.74,38.74,38.74,0.28685603
2017-07-12T13:30:00,38.742,38.641,38.742,38.641,0.95057611
2017-07-12T13:35:00,38.639,38.639,38.639,38.639,0.11544408
2017-07-12T13:36:00,38.639,38.639,38.639,38.639,1.3712921999999999
2017-07-12T13:38:00,38.639,38.639,38.639,38.639,1.6910029999999998
2017-07-12T13:39:00,38.639,38.639,38.639,38.639,0.9785183000000001
2017-07-12T13:43:00,38.639,38.639,38.639,38.639,1.5
2017-07-12T13:44:00,38.639,38.639,38.639,38.639,4.880641000000002
2017-07-12T13:45:00,38.639,38.223,38.639,38.223,11.19298799
2017-07-12T13:48:00,38.326,38.326,38.327,38.326,74.437
2017-07-12T13:49:00,38.349000000000004,38.349000000000004,38.349000000000004,38.349000000000004,1.148
2017-07-12T13:54:00,38.361,38.361,38.361,38.361,38.473
2017-07-12T14:16:00,37.977,37.977,37.977,37.977,5.7
2017-07-12T14:17:00,38.214,38.214,38.214,38.214,0.66991805
2017-07-12T14:18:00,38.192,38.192,38.192,38.192,1.0
2017-07-12T14:19:00,38.175,38.184,38.184,38.175,2.3492960000000003
2017-07-12T14:33:00,37.71,37.725,37.728,36.68199999999999,2059.6932460000007
2017-07-12T14:35:00,37.36199999999999,37.702,37.797,37.361,128.26360034000004
2017-07-12T14:36:00,37.794000000000004,37.7,37.794000000000004,37.7,1.2029738099999998
2017-07-12T14:37:00,37.391,36.336,37.391999999999996,36.336,405.03815034
2017-07-12T14:40:00,37.484,37.482,37.484,37.482,80.0
2017-07-12T14:41:00,37.48699999999999,37.486,37.48699999999999,37.485,120.38503478
2017-07-12T14:45:00,37.68199999999999,37.681,37.68199999999999,37.681,4.643718
2017-07-12T14:46:00,37.645,37.649,37.649,37.645,19.505844
2017-07-12T14:48:00,37.622,37.622,37.622,37.622,4.737195
2017-07-12T14:49:00,37.609,37.598,37.609,37.598,60.211048
2017-07-12T14:50:00,37.585,37.589,37.589,37.585,57.494484
2017-07-12T14:51:00,37.577,37.577,37.577,37.575,10.401
2017-07-12T14:52:00,37.576,37.571999999999996,37.576,37.571999999999996,29.41290576
2017-07-12T14:53:00,37.56800000000001,37.56800000000001,37.56800000000001,37.567,53.71364000000001
2017-07-12T14:55:00,37.898,37.898,37.898,37.898,59.22956219
2017-07-12T14:57:00,37.7,37.7,37.7,37.7,45.1767
2017-07-12T15:03:00,37.604,37.601,37.786,37.601,206.000145
2017-07-12T15:04:00,37.787,37.787,37.787,37.787,5.235003
2017-07-12T15:10:00,37.602,37.602,37.602,37.602,0.998959
2017-07-12T15:13:00,37.973,37.978,37.978,37.973,1.1
2017-07-12T15:14:00,37.969,37.969,37.969,37.969,0.1
2017-07-12T15:15:00,37.704,37.704,37.704,37.704,0.1976
2017-07-12T15:23:00,38.097,38.187,38.187,38.097,13.496806
2017-07-12T15:24:00,38.188,38.19,38.19,38.188,3.94812177
2017-07-12T15:25:00,38.3,38.295,38.3,38.295,2.0
2017-07-12T15:26:00,38.2,38.2,38.2,38.2,47.54395
2017-07-12T15:27:00,38.336999999999996,38.336999999999996,38.336999999999996,38.336999999999996,2.0
2017-07-12T15:28:00,38.336999999999996,38.336999999999996,38.336999999999996,38.336999999999996,1.0
2017-07-12T15:31:00,38.33,38.334,38.36,38.194,90.30582249999999
2017-07-12T15:32:00,38.209,38.3,38.3,38.209,139.71174332
2017-07-12T15:33:00,38.363,38.363,38.363,38.363,35.0
2017-07-12T15:34:00,38.35,38.329,38.35,38.329,3.13678378
2017-07-12T15:38:00,38.364000000000004,38.364000000000004,38.364000000000004,38.364000000000004,1.0
2017-07-12T15:39:00,38.359,38.359,38.359,38.359,1.0
2017-07-12T15:40:00,38.219,38.3,38.35,38.219,42.948492
2017-07-12T15:46:00,38.36,38.36,38.36,38.36,0.40125117
2017-07-12T15:47:00,38.36,38.361,38.361,38.36,2.48699679
2017-07-12T15:48:00,38.364000000000004,38.36199999999999,38.364000000000004,38.36199999999999,6.8135993799999985
2017-07-12T15:51:00,38.364000000000004,38.364000000000004,38.364000000000004,38.364000000000004,21.278717999999998
2017-07-12T15:52:00,38.364000000000004,38.499,38.499,38.364000000000004,51.87996235
2017-07-12T15:55:00,38.49800000000001,38.5,38.5,38.49800000000001,45.89715129
2017-07-12T15:57:00,38.68,38.68,38.68,38.68,1.481319
2017-07-12T16:04:00,38.673,38.673,38.673,38.673,27.73748229
2017-07-12T16:07:00,38.66,38.66,38.66,38.66,5.56533707
2017-07-12T16:11:00,38.492,38.492,38.492,38.492,3.78782009
2017-07-12T16:13:00,38.551,38.551,38.551,38.551,3.28374087
2017-07-12T16:14:00,38.579,38.579,38.579,38.579,0.29876819
2017-07-12T16:20:00,38.75,38.82,38.82,38.75,20.52792015
2017-07-12T16:21:00,38.707,38.82,38.82,38.707,0.8318067199999999
2017-07-12T16:22:00,38.819,38.76,38.819,38.751,0.90575114
2017-07-12T16:23:00,38.79,38.79,38.79,38.79,0.26853299
2017-07-12T16:24:00,38.8,38.821,38.821,38.8,0.6993591100000001
2017-07-12T16:25:00,38.908,38.908,38.908,38.908,7.706
2017-07-12T16:26:00,38.912,38.91,38.912,38.91,100.0
2017-07-12T16:28:00,38.91,38.91,38.91,38.91,63.23501721
2017-07-12T16:30:00,38.861,38.861,38.861,38.86,3.2746064500000003
2017-07-12T16:31:00,38.912,38.913000000000004,38.913000000000004,38.912,1.6293
2017-07-12T16:35:00,38.913000000000004,38.913000000000004,38.913000000000004,38.913000000000004,3.85808693
2017-07-12T16:36:00,38.913000000000004,38.997,38.997,38.913000000000004,1.73741545
2017-07-12T16:38:00,39.0,39.02,39.02,39.0,6.50170109
2017-07-12T16:39:00,39.05,39.05,39.05,39.05,19.98019933
2017-07-12T16:40:00,39.05,39.086999999999996,39.1,39.05,6.2871472200000005
2017-07-12T16:41:00,39.18199999999999,39.253,39.253,39.181,258.41046779
2017-07-12T16:42:00,39.2,39.260999999999996,39.260999999999996,39.18,83.96151033000002
2017-07-12T16:43:00,39.260999999999996,39.101,39.260999999999996,39.1,58.68804824
2017-07-12T16:46:00,39.1,39.1,39.246,39.1,28.97794512
2017-07-12T16:47:00,39.1,39.1,39.101,39.1,28.667346000000002
2017-07-12T16:48:00,39.1,39.228,39.228,39.1,22.37883080000001
2017-07-12T16:53:00,39.117,39.260999999999996,39.260999999999996,39.117,17.999892000000006
2017-07-12T16:54:00,39.11,39.260999999999996,39.260999999999996,39.11,53.76161489
2017-07-12T16:55:00,39.11,39.1,39.11,39.1,17.06826757
2017-07-12T16:56:00,39.101,39.101,39.101,39.1,7.4881560500000015
2017-07-12T16:57:00,39.101,39.101,39.101,39.101,0.1839337000000001
2017-07-12T16:58:00,39.1,39.314,39.314,39.1,91.9288
2017-07-12T16:59:00,39.101,39.102,39.102,39.101,1.35027187
2017-07-12T17:01:00,39.144,39.157,39.157,39.141999999999996,88.167296
2017-07-12T17:03:00,39.165,39.164,39.165,39.164,1.99699987
2017-07-12T17:09:00,39.315,39.315,39.315,39.315,0.11540506
2017-07-12T17:12:00,39.156,39.295,39.297,39.155,2.7205517400000003
2017-07-12T17:16:00,39.131,39.131,39.131,39.131,0.42513876
2017-07-12T17:19:00,39.131,39.131,39.131,39.131,0.49164237
2017-07-12T17:22:00,39.2,39.249,39.249,39.2,4.30433129
2017-07-12T17:24:00,39.25,39.326,39.326,39.25,2.8902
2017-07-12T17:25:00,39.328,39.327,39.328,39.327,2.5459370000000003
2017-07-12T17:26:00,39.33,39.609,39.609,39.33,222.69893399999998
2017-07-12T17:27:00,39.393,39.393,39.393,39.393,1.150272
2017-07-12T17:29:00,39.426,39.426,39.426,39.426,2.0
2017-07-12T17:30:00,39.421,39.421,39.421,39.421,0.124278
2017-07-12T17:31:00,39.132,39.132,39.132,39.132,2.172904
2017-07-12T17:32:00,39.452,39.405,39.452,39.404,79.53111240000001
2017-07-12T17:34:00,39.134,39.134,39.134,39.134,0.49099182
2017-07-12T17:35:00,39.317,39.605,39.608000000000004,39.317,15.26655069
2017-07-12T17:38:00,39.15,39.15,39.15,39.15,37.99289203
2017-07-12T17:39:00,39.387,38.954,39.387,38.954,35.01685539
2017-07-12T17:40:00,38.954,38.805,38.954,38.8,3.83655452
2017-07-12T17:41:00,38.812,38.814,38.814,38.812,1.88791518
2017-07-12T17:42:00,38.851,38.851,38.851,38.851,0.7370125
2017-07-12T17:43:00,38.854,38.854,38.854,38.854,0.2398504
2017-07-12T17:47:00,39.25199999999999,39.25199999999999,39.25199999999999,39.25199999999999,2.52084
2017-07-12T17:52:00,39.007,39.007,39.007,39.007,1.46093984
2017-07-12T17:53:00,39.0,39.0,39.0,39.0,0.191852
2017-07-12T17:56:00,39.174,39.174,39.174,39.174,1.0
2017-07-12T18:04:00,39.104,39.104,39.104,39.104,0.436094
2017-07-12T18:07:00,39.141,39.143,39.143,39.141,0.5984829300000001
2017-07-12T18:10:00,39.2,39.2,39.2,39.2,1.5
2017-07-12T18:12:00,39.391999999999996,39.391999999999996,39.391999999999996,39.391999999999996,3.83468
2017-07-12T18:13:00,39.37699999999999,39.395,39.395,39.37699999999999,0.9902558000000001
2017-07-12T18:16:00,39.44,39.44,39.44,39.44,4.009744
2017-07-12T18:17:00,39.549,39.538000000000004,39.549,39.537,10.1
2017-07-12T18:18:00,39.145,39.512,39.512,39.145,37.0
2017-07-12T18:20:00,39.205,39.217,39.217,39.201,20.27
2017-07-12T18:24:00,39.542,39.527,39.542,39.525999999999996,70.3
2017-07-12T18:25:00,39.324,39.324,39.327,39.324,8.0
2017-07-12T18:26:00,39.327,39.327,39.327,39.327,5.17760885
2017-07-12T18:29:00,39.12,39.571999999999996,39.571999999999996,39.12,82.00183200000002
2017-07-12T18:30:00,39.12,39.12,39.12,39.119,24.84302372
2017-07-12T18:31:00,39.12,39.007,39.12,39.007,0.73307337
2017-07-12T18:36:00,39.239000000000004,39.24,39.24,39.239000000000004,51.42194596
2017-07-12T18:37:00,39.023,39.021,39.024,39.021,74.99999966
2017-07-12T18:40:00,39.446999999999996,39.448,39.448,39.446999999999996,1.81654624
2017-07-12T18:42:00,39.541,39.537,39.76,39.35,1062.84199371
2017-07-12T18:44:00,39.16,39.155,39.16,39.155,43.97286297
2017-07-12T18:45:00,39.155,39.155,39.155,39.155,0.53948183
2017-07-12T18:46:00,39.015,39.001,39.019,39.001,27.72800587
2017-07-12T18:47:00,39.0,39.0,39.001,39.0,15.345690909999998
2017-07-12T18:48:00,39.0,39.0,39.0,39.0,11.23158747
2017-07-12T18:49:00,39.078,39.078,39.079,39.077,69.21917891
2017-07-12T18:50:00,39.0,38.874,39.0,38.874,0.73791392
2017-07-12T18:51:00,39.014,39.021,39.756,39.014,562.35052084
2017-07-12T19:00:00,39.032,39.037,39.204,39.032,91.11994088
2017-07-12T19:02:00,39.314,39.31,39.314,39.31,52.72100452999999
2017-07-12T19:06:00,39.01,39.009,39.01,39.009,4.729447
2017-07-12T19:08:00,39.271,39.273,39.273,39.271,25.506353
2017-07-12T19:12:00,39.598,39.599000000000004,39.599000000000004,39.598,40.0
2017-07-12T19:13:00,39.297,39.297,39.297,39.297,4.0
2017-07-12T19:16:00,39.143,39.756,39.756,39.143,14.38709314
2017-07-12T19:17:00,39.037,39.036,39.038000000000004,39.036,43.15717103
2017-07-12T19:26:00,39.06,39.06,39.06,39.06,14.619307000000001
2017-07-12T19:29:00,39.08,39.084,39.084,39.08,22.21735884
2017-07-12T19:30:00,39.084,39.036,39.084,39.036,97.02450032000002
2017-07-12T19:33:00,39.391999999999996,39.043,39.391999999999996,39.043,30.372735
2017-07-12T19:34:00,39.043,39.043,39.043,39.043,9.08
2017-07-12T19:35:00,39.05,39.342,39.342,39.05,13.39935672
2017-07-12T19:36:00,39.062,39.062,39.062,39.062,0.13493707
2017-07-12T19:39:00,39.64,39.64,39.64,39.64,0.1
2017-07-12T19:40:00,39.5,39.043,39.5,39.043,50.113268
2017-07-12T19:41:00,39.573,39.580999999999996,39.580999999999996,39.571,20.472505960000003
2017-07-12T19:42:00,39.55,39.555,39.555,39.55,60.05069991999999
2017-07-12T19:44:00,39.516,39.162,39.516,39.162,2.25844095
2017-07-12T19:49:00,39.243,39.243,39.243,39.243,5.016075
2017-07-12T19:57:00,39.588,39.588,39.588,39.588,1.15142329
2017-07-12T20:01:00,39.733000000000004,39.731,39.733000000000004,39.731,5.9290261
2017-07-12T20:03:00,39.49800000000001,39.49800000000001,39.49800000000001,39.49800000000001,0.269843
2017-07-12T20:07:00,39.788000000000004,39.871,39.875,39.788000000000004,25.0
2017-07-12T20:08:00,39.787,39.7,39.787,39.7,0.456722
2017-07-12T20:11:00,39.696,39.699,39.7,39.692,65.74850654
2017-07-12T20:12:00,39.69,39.69,39.69,39.69,0.297223
2017-07-12T20:14:00,39.62300000000001,39.62699999999999,39.62699999999999,39.62300000000001,0.53543049
2017-07-12T20:15:00,39.635,39.78,39.856,39.631,74.92356951000002
2017-07-12T20:16:00,39.881,39.881,39.881,39.881,1.0
2017-07-12T20:17:00,39.834,39.830999999999996,44.659,39.830999999999996,5043.434221999999
2017-07-12T20:18:00,39.827,40.213,42.55399999999999,39.827,3362.148858280001
2017-07-12T20:19:00,40.213,40.726,40.726,40.213,32.56841992
2017-07-12T20:21:00,39.801,40.641,40.641,39.8,3.42240551
2017-07-12T20:22:00,39.8,40.55,40.55,39.8,100.72602744
2017-07-12T20:23:00,40.541,39.803000000000004,40.541,39.803000000000004,203.00176168
2017-07-12T20:24:00,39.806,39.806,39.806,39.806,4.12001807
2017-07-12T20:25:00,40.455,40.423,40.455999999999996,39.812,301.44151733
2017-07-12T20:26:00,39.900999999999996,39.9,39.903,39.9,16.768016
2017-07-12T20:27:00,39.902,39.903,39.903,39.902,26.91650053
2017-07-12T20:28:00,39.903,40.30699999999999,40.32,39.900999999999996,634.5329209499997
2017-07-12T20:31:00,39.936,39.936,39.936,39.936,2.91944571
2017-07-12T20:32:00,40.25,40.389,40.389,40.25,78.65025399999998
2017-07-12T20:33:00,40.479,40.479,40.479,40.479,13.439883129999998
2017-07-12T20:35:00,40.599000000000004,40.593,40.6,40.59,184.94444106
2017-07-12T20:36:00,40.58,40.576,40.594,40.576,102.25640133999997
2017-07-12T20:37:00,40.571,40.65,40.65,40.135,49.820446189999984
2017-07-12T20:41:00,40.288000000000004,40.288000000000004,40.288000000000004,40.288000000000004,0.9298540000000001
2017-07-12T20:42:00,40.548,40.549,40.549,40.548,20.979824630000003
2017-07-12T20:57:00,40.629,40.628,40.629,40.628,20.42722899
2017-07-12T20:58:00,40.63,40.643,40.643,40.63,13.64520036
2017-07-12T20:59:00,40.625,40.626,40.626,40.625,1.0
2017-07-12T21:00:00,40.029,40.598,40.598,40.029,18.5716
2017-07-12T21:01:00,40.593,40.584,40.594,40.584,71.62338458
2017-07-12T21:04:00,40.36,40.36,40.36,40.36,0.1
2017-07-12T21:07:00,40.48,40.48,40.48,40.48,0.31676664
2017-07-12T21:08:00,40.555,40.556,40.556,40.555,16.536729389999998
2017-07-12T21:09:00,40.585,40.571,40.585,40.569,31.66462024
2017-07-12T21:11:00,40.585,40.69,40.69,40.585,19.0
2017-07-12T21:12:00,40.66,40.658,40.661,40.658,30.64636046
2017-07-12T21:13:00,40.656,40.658,40.658,40.656,6.70136516
2017-07-12T21:18:00,40.384,40.384,40.384,40.383,15.39763486
2017-07-12T21:27:00,40.265,40.265,40.265,40.265,0.18897581
2017-07-12T21:29:00,40.298,40.26,40.298,40.259,213.18454533000005
2017-07-12T21:30:00,40.26,40.26,40.26,40.26,23.747706
2017-07-12T21:31:00,40.26,40.26,40.26,40.26,30.51916448
2017-07-12T21:32:00,40.26,40.26,40.26,40.259,35.85027062
2017-07-12T21:33:00,40.26,40.26,40.26,40.259,23.665297
2017-07-12T21:34:00,40.26,40.266,40.266,40.26,9.97725147
2017-07-12T21:40:00,40.12,40.12,40.12,40.12,0.50827869
2017-07-12T21:41:00,40.118,40.1,40.118,39.857,44.51879767
2017-07-12T21:45:00,40.033,40.099000000000004,40.099000000000004,40.033,1.41895719
2017-07-12T21:46:00,40.1,40.1,40.1,39.863,11.27643111
2017-07-12T21:48:00,40.467,40.467,40.467,40.467,2.30284658
2017-07-12T22:01:00,40.003,40.003,40.004,40.003,8.889261000000003
2017-07-12T22:03:00,39.8,39.8,39.8,39.8,2.0
2017-07-12T22:05:00,39.61,39.606,39.61,39.606,17.06402415
2017-07-12T22:07:00,39.44,39.44,39.44,39.44,29.94539139
2017-07-12T22:08:00,39.44,39.18,39.44,39.025999999999996,190.35
2017-07-12T22:12:00,39.208,39.208,39.208,39.208,1.15027187
2017-07-12T22:13:00,39.0,39.0,39.0,39.0,2.0
2017-07-12T22:14:00,38.681,38.68,38.681,38.68,99.9567
2017-07-12T22:15:00,39.336,39.324,39.336,39.324,1.0684
2017-07-12T22:20:00,38.703,38.703,38.703,38.703,1.021352
2017-07-12T22:21:00,38.704,38.704,38.704,38.704,21.878833
2017-07-12T22:22:00,38.75,38.75,38.75,38.749,100.0
2017-07-12T22:23:00,38.749,39.071999999999996,39.071999999999996,38.749,11.21714715
2017-07-12T22:31:00,38.914,38.878,38.914,38.878,3.66608648
2017-07-12T22:32:00,38.878,38.878,38.878,38.878,0.76789275
2017-07-12T22:33:00,38.95,39.15,39.446,38.95,3.60264802
2017-07-12T22:34:00,39.15,38.878,39.418,38.878,38.36306508
2017-07-12T22:35:00,38.878,38.878,38.878,38.878,1.4051942899999998
2017-07-12T22:46:00,39.558,39.558,39.558,39.558,0.55
2017-07-12T22:53:00,38.971,38.971,38.971,38.971,10.936394
2017-07-12T23:04:00,39.067,39.067,39.067,39.067,2.0
2017-07-12T23:11:00,39.539,39.539,39.539,39.539,7.3
2017-07-12T23:15:00,39.406,39.406,39.406,39.406,50.0
2017-07-12T23:18:00,39.117,39.115,39.117,39.115,167.27292069
2017-07-12T23:24:00,39.383,39.384,39.384,39.383,29.0
2017-07-12T23:31:00,39.035,39.035,39.035,39.035,25.0
2017-07-12T23:42:00,39.855,39.855,39.855,39.855,13.293
2017-07-12T23:45:00,39.3,39.3,39.3,39.3,44.7651
2017-07-12T23:49:00,39.688,39.7,39.7,39.688,20.02514663
2017-07-12T23:52:00,39.7,39.7,39.7,39.7,47.01237877
2017-07-12T23:55:00,39.764,39.764,39.764,39.764,0.316
2017-07-12T23:58:00,39.764,39.764,39.764,39.764,1.0
2017-07-13T00:02:00,39.729,39.76300000000001,39.76300000000001,39.729,43.35187297
2017-07-13T00:03:00,39.7,39.7,39.764,39.7,31.875
2017-07-13T00:04:00,39.7,39.7,39.7,39.7,42.0
2017-07-13T00:10:00,39.84,39.84,39.84,39.84,11.358034
2017-07-13T00:11:00,39.84,39.84,39.84,39.84,26.2519186
2017-07-13T00:21:00,39.95,39.95,39.95,39.95,3.0
2017-07-13T00:28:00,39.999,40.0,40.0,39.999,26.927943
2017-07-13T00:29:00,40.0,40.0,40.0,40.0,51.935098
2017-07-13T00:32:00,39.993,40.0,40.0,39.993,44.83941365
2017-07-13T00:46:00,40.174,40.187,40.188,40.174,12.4880561
2017-07-13T00:49:00,40.184,40.184,40.184,40.184,87.838265
2017-07-13T00:50:00,40.184,40.184,40.184,40.184,26.495774
2017-07-13T00:56:00,40.281,40.275999999999996,40.281,40.275999999999996,30.0
2017-07-13T01:08:00,40.247,40.102,40.247,40.1,142.579
2017-07-13T01:09:00,40.437,40.437,40.437,40.437,0.5
2017-07-13T01:13:00,40.49800000000001,40.5,40.5,40.49800000000001,113.566882
2017-07-13T01:14:00,40.18199999999999,40.5,40.5,40.181,42.742
2017-07-13T01:16:00,40.495,40.5,40.5,40.495,7.756997
2017-07-13T01:17:00,40.5,40.5,40.5,40.5,0.15
2017-07-13T01:21:00,39.982,39.982,39.982,39.982,0.18589526
2017-07-13T01:23:00,40.025,40.025,40.025,40.025,1.9
2017-07-13T01:37:00,40.098,40.098,40.098,40.098,1.0
2017-07-13T01:48:00,40.302,40.302,40.302,40.302,50.0
2017-07-13T01:50:00,40.308,40.308,40.308,40.308,0.1
2017-07-13T02:00:00,40.38,40.39,40.39,40.38,5.51701593
2017-07-13T02:16:00,40.01,40.01,40.01,40.01,22.40117
2017-07-13T02:17:00,40.01,40.01,40.01,40.01,2.322667
2017-07-13T02:18:00,39.92,39.92,39.92,39.92,19.857169
2017-07-13T02:20:00,40.01,40.01,40.01,40.01,0.1
2017-07-13T02:27:00,40.01,40.01,40.01,40.01,2.976801
2017-07-13T02:35:00,39.922,39.724000000000004,39.922,39.724000000000004,116.7198
2017-07-13T02:36:00,39.726,39.724000000000004,39.726,39.724000000000004,183.90419985
2017-07-13T02:49:00,39.668,39.6,39.685,39.6,1122.93388958
2017-07-13T02:55:00,39.922,39.922,39.922,39.922,4.322296
2017-07-13T03:10:00,39.80699999999999,39.80699999999999,39.80699999999999,39.80699999999999,0.602964
2017-07-13T03:23:00,39.93,39.93,39.93,39.93,13.252366
2017-07-13T03:31:00,40.091,40.091,40.092,40.091,3.851735
2017-07-13T03:40:00,40.07,40.07,40.07,40.07,26.242659000000003
2017-07-13T03:45:00,40.035,40.035,40.035,40.035,9.960164
2017-07-13T03:50:00,40.03,40.03,40.03,40.03,2.009018
2017-07-13T03:52:00,40.03,40.03,40.03,40.03,2.990982
2017-07-13T03:54:00,40.01300000000001,39.41,40.01300000000001,39.41,1498.79719825
2017-07-13T03:55:00,40.183,40.183,40.183,40.183,0.19355541
2017-07-13T03:56:00,40.118,40.118,40.118,40.118,20.1611
2017-07-13T03:57:00,39.914,39.914,39.914,39.914,48.96065
2017-07-13T03:59:00,40.049,40.046,40.049,40.037,89.26997343
2017-07-13T04:03:00,40.062,40.062,40.062,40.062,19.74980304
2017-07-13T04:04:00,40.24,40.246,40.246,40.24,50.0
2017-07-13T04:12:00,40.074,40.074,40.074,40.074,45.9492
2017-07-13T04:33:00,40.032,40.032,40.032,40.032,44.92709862
2017-07-13T04:36:00,39.906,39.906,39.906,39.906,1.0
2017-07-13T04:38:00,40.358000000000004,40.358000000000004,40.358000000000004,40.358000000000004,91.30712342
2017-07-13T04:49:00,40.25199999999999,40.25199999999999,40.25199999999999,40.25199999999999,1.0
2017-07-13T04:54:00,40.171,40.171,40.171,40.171,1.0
2017-07-13T05:13:00,39.650999999999996,39.014,39.650999999999996,39.014,33.1447
2017-07-13T05:15:00,39.371,39.384,39.384,39.371,10.985999999999999
2017-07-13T05:18:00,39.738,39.738,39.738,39.738,1.999309
2017-07-13T05:23:00,40.038000000000004,40.038000000000004,40.038000000000004,40.038000000000004,0.1
2017-07-13T05:41:00,39.742,39.473,39.742,39.473,70.0
2017-07-13T05:44:00,39.564,39.564,39.565,39.564,4.399122
2017-07-13T05:46:00,39.598,39.59,39.598,39.59,91.307
2017-07-13T05:48:00,39.312,39.312,39.312,39.312,0.00012342
2017-07-13T05:50:00,39.448,39.446,39.449,39.446,47.666209
2017-07-13T05:55:00,39.598,39.598,39.598,39.598,0.3458
2017-07-13T06:11:00,39.111,39.111,39.111,39.111,19.885239000000002
2017-07-13T06:12:00,39.119,39.119,39.119,39.119,4.411247
2017-07-13T06:14:00,39.122,39.122,39.122,39.122,6.392759
2017-07-13T06:17:00,39.294000000000004,39.294000000000004,39.294000000000004,39.294000000000004,0.55116146
2017-07-13T06:22:00,39.0,39.0,39.0,39.0,18.79464336
2017-07-13T06:23:00,39.0,39.0,39.0,39.0,74.73035643
2017-07-13T06:29:00,39.001,39.0,39.001,39.0,2.3896490000000004
2017-07-13T06:30:00,39.006,39.006,39.006,39.006,5.994086
2017-07-13T06:31:00,39.006,39.0,39.006,39.0,53.147
2017-07-13T06:33:00,39.0,39.0,39.0,39.0,138.960878
2017-07-13T06:34:00,39.0,38.86,39.0,38.86,24.68919877
2017-07-13T06:36:00,38.86,38.86,38.86,38.86,43.795123
2017-07-13T06:38:00,38.614000000000004,38.614000000000004,38.614000000000004,38.614000000000004,25.0
2017-07-13T06:40:00,38.779,38.779,38.779,38.779,0.13090104
2017-07-13T06:43:00,38.726,38.793,38.793,38.726,19.776201999999998
2017-07-13T06:44:00,38.79,38.793,38.793,38.79,1.2386512399999998
2017-07-13T06:45:00,38.771,38.77,38.771,38.77,7.501946
2017-07-13T06:46:00,38.775999999999996,38.777,38.777,38.775,9.40610999
2017-07-13T06:53:00,38.878,38.878,38.878,38.878,1.7130417000000002
2017-07-13T07:07:00,38.905,38.907,38.907,38.905,2.24919591
2017-07-13T07:08:00,39.187,39.187,39.187,39.187,0.74555609
2017-07-13T07:15:00,38.835,38.834,38.835,38.834,8.263822
2017-07-13T07:24:00,38.999,38.999,38.999,38.999,3.0
2017-07-13T07:27:00,38.999,38.999,38.999,38.999,2.731642
2017-07-13T07:32:00,38.89,38.89,38.89,38.89,0.4079004000000001
2017-07-13T07:34:00,38.999,39.0,39.0,38.999,25.930000000000003
2017-07-13T07:36:00,38.999,38.999,38.999,38.999,0.34453702
2017-07-13T07:38:00,38.891,38.89,38.891999999999996,38.89,77.175915
2017-07-13T07:39:00,38.891,38.893,38.896,38.891,5.70651734
2017-07-13T07:43:00,38.993,38.994,38.994,38.991,40.5
2017-07-13T07:45:00,38.89,38.689,38.89,38.672,79.31620887
2017-07-13T07:48:00,38.723,38.723,38.723,38.723,0.41814699
2017-07-13T07:52:00,38.99,39.0,39.0,38.99,14.16942161
2017-07-13T07:53:00,39.0,39.0,39.0,39.0,12.424000000000001
2017-07-13T08:03:00,38.879,38.666,38.879,38.665,68.00034240999999
2017-07-13T08:09:00,38.766,38.766,38.766,38.766,13.518056
2017-07-13T08:14:00,38.705,38.705,38.705,38.705,4.457261
2017-07-13T08:15:00,38.705,38.705,38.705,38.705,4.162661
2017-07-13T08:19:00,38.723,38.663000000000004,38.723,38.663000000000004,58.669
2017-07-13T08:26:00,38.889,38.889,38.889,38.889,5.2118851
2017-07-13T08:38:00,38.61,38.554,38.61,38.554,34.16029828
2017-07-13T08:41:00,38.5,38.5,38.5,38.499,23.95685838
2017-07-13T08:42:00,38.553000000000004,38.553000000000004,38.553000000000004,38.553000000000004,0.38171066
2017-07-13T08:43:00,38.553000000000004,38.553000000000004,38.554,38.489000000000004,16.71740186
2017-07-13T08:44:00,38.554,38.554,38.554,38.554,17.293885999999997
2017-07-13T08:56:00,38.400999999999996,38.400999999999996,38.400999999999996,38.400999999999996,5.0
2017-07-13T09:00:00,38.453,38.0,38.454,38.0,169.59969999999996
2017-07-13T09:03:00,38.016999999999996,38.016999999999996,38.016999999999996,38.016999999999996,116.69
2017-07-13T09:04:00,38.016999999999996,38.0,38.016999999999996,38.0,100.0
2017-07-13T09:05:00,38.0,38.001,38.001,38.0,200.0
2017-07-13T09:07:00,38.007,38.007,38.007,38.007,17.38188331
2017-07-13T09:10:00,38.069,38.069,38.069,38.069,19.664417
2017-07-13T09:14:00,38.099000000000004,38.099000000000004,38.099000000000004,38.099000000000004,1.7130417000000002
2017-07-13T09:17:00,38.128,38.0,38.128,38.0,275.48576445
2017-07-13T09:23:00,37.97,37.955999999999996,37.97,37.955999999999996,0.9
2017-07-13T09:25:00,37.968,37.969,37.969,37.968,19.43106683
2017-07-13T09:28:00,38.853,38.853,38.853,38.853,1.5
2017-07-13T09:37:00,38.178000000000004,38.86,38.86,38.178000000000004,106.15762621000002
2017-07-13T09:49:00,38.643,38.643,38.643,38.643,5.0
2017-07-13T10:00:00,38.294000000000004,38.294000000000004,38.294000000000004,38.294000000000004,0.1
2017-07-13T10:19:00,38.37300000000001,38.37300000000001,38.37300000000001,38.37300000000001,0.13047179
2017-07-13T10:32:00,37.844,37.844,37.844,37.844,6.001297
2017-07-13T10:37:00,37.846,37.846,37.846,37.846,1.23484424
2017-07-13T10:38:00,37.846,37.846,37.846,37.846,1.09355471
2017-07-13T11:06:00,37.747,37.747,37.747,37.747,0.67258948
2017-07-13T11:23:00,37.799,37.8,37.8,37.799,0.4689567
2017-07-13T11:26:00,37.799,37.799,37.799,37.799,0.15663719
2017-07-13T11:30:00,37.799,37.8,37.8,37.799,0.9255760000000001
2017-07-13T11:42:00,37.853,37.853,37.853,37.853,2.0
2017-07-13T11:56:00,38.066,38.066,38.066,38.066,1.0
2017-07-13T12:33:00,38.754,38.751,38.754,38.751,21.93506018
2017-07-13T12:34:00,38.715,38.715,38.715,38.715,0.29
2017-07-13T12:56:00,38.795,38.795,38.795,38.795,6.0
2017-07-13T12:57:00,38.823,38.571,38.823,38.571,0.30013688
2017-07-13T12:59:00,38.826,38.826,38.826,38.826,12.820447
2017-07-13T13:02:00,38.792,38.792,38.792,38.792,15.0
2017-07-13T13:11:00,38.827,38.827,38.827,38.827,0.20409592
2017-07-13T13:12:00,38.961999999999996,38.961,38.961999999999996,38.961,0.61226031
2017-07-13T13:31:00,38.981,38.981,38.981,38.981,3.0
2017-07-13T14:03:00,38.909,38.909,38.909,38.909,0.1
2017-07-13T14:13:00,38.24,38.24,38.24,38.24,1.0
2017-07-13T14:25:00,38.205999999999996,38.205999999999996,38.205999999999996,38.205999999999996,0.26247641
2017-07-13T14:26:00,38.2,38.2,38.2,38.2,0.27899999999999997
2017-07-13T14:36:00,38.2,38.082,38.2,38.08,2.48911281
2017-07-13T14:41:00,38.115,38.115,38.115,38.115,6.39244549
2017-07-13T15:05:00,38.503,38.50199999999999,38.504,38.50199999999999,2.33762837
2017-07-13T15:25:00,38.3,38.3,38.3,38.3,18.0473456
2017-07-13T15:26:00,38.3,38.3,38.3,38.3,13.025854399999998
2017-07-13T15:27:00,38.1,38.053000000000004,38.1,38.053000000000004,0.7181562699999999
2017-07-13T15:43:00,38.103,38.103,38.103,38.103,0.3379831
2017-07-13T15:44:00,38.15,38.15,38.15,38.15,0.3
2017-07-13T15:45:00,38.137,38.141999999999996,38.141999999999996,38.137,2.71815627
2017-07-13T15:49:00,38.19,38.191,38.191,38.19,1.244419
2017-07-13T15:53:00,38.357,38.352,38.357,38.352,1.98023219
2017-07-13T16:01:00,38.391999999999996,38.391999999999996,38.391999999999996,38.391999999999996,0.28241283
2017-07-13T16:10:00,38.0,37.85,38.0,37.85,45.47376461
2017-07-13T16:11:00,37.936,37.936,37.936,37.936,0.10194351
2017-07-13T16:13:00,37.635,37.635,37.635,37.635,14.121889000000001
2017-07-13T16:31:00,37.611,37.611,37.611,37.611,18.934092
2017-07-13T16:34:00,37.611,37.611,37.611,37.611,0.32793766
2017-07-13T16:36:00,37.616,37.509,37.621,37.509,1.62574027
2017-07-13T16:37:00,37.509,37.501,37.509,37.501,19.825606740000023
2017-07-13T16:38:00,37.501,37.47,37.501,37.47,314.1507552399999
2017-07-13T16:39:00,37.47,37.47,37.47,37.47,38.64949678
2017-07-13T16:41:00,37.281,36.993,37.281,36.973,29.167682799999998
2017-07-13T16:43:00,36.889,36.889,36.889,36.889,1.6392512
2017-07-13T16:44:00,36.900999999999996,36.900999999999996,36.900999999999996,36.900999999999996,2.0
2017-07-13T16:45:00,37.253,37.254,37.254,37.253,3.5487
2017-07-13T16:46:00,37.192,37.18199999999999,37.984,37.18199999999999,166.375329
2017-07-13T16:50:00,37.029,37.031,37.031,37.029,1.7066941800000002
2017-07-13T16:52:00,36.891999999999996,36.89,36.891999999999996,36.89,9.05974625
2017-07-13T16:53:00,36.893,36.893,36.893,36.893,3.544253
2017-07-13T16:58:00,36.933,37.041,37.041,36.93199999999999,5.61969192
2017-07-13T17:00:00,37.1,37.1,37.1,37.1,1.5167
2017-07-13T17:03:00,37.06,37.0,37.061,37.0,71.639
2017-07-13T17:04:00,37.0,37.058,37.058,37.0,41.39106599999999
2017-07-13T17:06:00,37.1,37.1,37.1,37.1,18.132573999999998
2017-07-13T17:13:00,37.2,37.2,37.2,37.2,0.573515
2017-07-13T17:14:00,37.2,37.2,37.2,37.2,0.39859152
2017-07-13T17:16:00,37.28,37.28,37.28,37.28,0.3
2017-07-13T17:29:00,37.021,37.021,37.021,37.021,4.32583996
2017-07-13T17:30:00,37.023,37.023,37.023,37.023,0.43027548
2017-07-13T17:51:00,37.169000000000004,37.769,37.769,37.169000000000004,3.82578344
2017-07-13T18:06:00,37.384,37.718,37.718,37.384,0.30000000000000004
2017-07-13T18:14:00,37.291,37.291,37.291,37.291,47.13472726
2017-07-13T18:17:00,37.291,37.291,37.291,37.291,0.28190449
2017-07-13T18:21:00,38.049,38.049,38.049,38.049,13.38
2017-07-13T18:23:00,37.925,37.925,37.925,37.925,0.1
2017-07-13T18:37:00,37.466,37.672,37.672,37.466,2.28256989
2017-07-13T18:38:00,37.466,37.466,37.466,37.466,0.28256989
2017-07-13T18:44:00,37.185,37.185,37.185,37.185,1.06420873
2017-07-13T18:46:00,37.052,37.052,37.052,37.052,2.48686231
2017-07-13T18:47:00,37.094,37.113,37.113,37.094,2.0982939999999997
2017-07-13T18:48:00,37.497,37.131,37.497,37.122,28.26373
2017-07-13T18:49:00,37.37300000000001,37.159,37.37300000000001,37.159,45.89336305000001
2017-07-13T18:54:00,37.186,37.186,37.186,37.186,0.7709999999999999
2017-07-13T18:58:00,37.001,37.001,37.001,37.001,0.724611
2017-07-13T19:00:00,37.001,37.0,37.001,37.0,5.16633142
2017-07-13T19:02:00,37.0,37.0,37.0,37.0,41.02557899
2017-07-13T19:03:00,37.0,37.0,37.0,37.0,0.8596672000000001
2017-07-13T19:04:00,37.0,37.0,37.0,37.0,1.4007189999999998
2017-07-13T19:09:00,37.001,37.001,37.001,37.001,0.56532982
2017-07-13T19:10:00,37.001,37.001,37.001,37.001,1.315232
2017-07-13T19:12:00,37.0,37.0,37.0,37.0,1.464705
2017-07-13T19:13:00,37.0,37.0,37.0,37.0,10.74460888
2017-07-13T19:15:00,37.0,37.0,37.0,37.0,2.28612875
2017-07-13T19:16:00,37.0,37.0,37.0,37.0,10.0
2017-07-13T19:23:00,37.003,37.003,37.003,37.003,56.0
2017-07-13T19:24:00,37.26,37.347,37.347,37.26,397.74217594
2017-07-13T19:31:00,37.643,37.643,37.643,37.643,2.6
2017-07-13T19:39:00,37.731,37.731,37.731,37.731,0.4
2017-07-13T19:40:00,37.516,37.516,37.516,37.516,0.11668599999999996
2017-07-13T19:46:00,37.501,37.501,37.501,37.501,0.137649
2017-07-13T19:47:00,37.785,37.785,37.785,37.785,2.0
2017-07-13T19:53:00,37.515,37.515,37.515,37.515,2.038761
2017-07-13T19:54:00,37.519,37.519,37.519,37.519,5.052383
2017-07-13T19:56:00,37.808,37.858000000000004,37.858000000000004,37.808,19.737828
2017-07-13T19:57:00,37.857,37.859,37.859,37.855,273.7449030000001
2017-07-13T19:58:00,37.858000000000004,37.961999999999996,37.961999999999996,37.856,292.22755291
2017-07-13T20:02:00,38.095,38.096,38.096,38.095,1.0
2017-07-13T20:04:00,38.01,38.01,38.01,38.01,1.86900329
2017-07-13T20:06:00,37.74800000000001,37.747,37.74800000000001,37.747,6.598919509999999
2017-07-13T20:07:00,37.9,37.9,37.9,37.9,22.458207
2017-07-13T20:10:00,37.666,37.666,37.666,37.666,0.1
2017-07-13T20:18:00,38.509,38.508,38.51,38.508,4.2233
2017-07-13T20:22:00,38.278,38.278,38.278,38.278,100.0
2017-07-13T20:23:00,37.647,37.647,37.647,37.647,10.0
2017-07-13T20:25:00,37.65,37.65,37.65,37.65,5.049653
2017-07-13T20:27:00,37.657,37.657,37.657,37.657,195.65163659
2017-07-13T20:28:00,37.657,37.986,37.991,37.657,26.80566363
2017-07-13T20:32:00,38.395,38.395,38.395,38.395,10.0
2017-07-13T20:37:00,37.805,37.805,37.805,37.805,1.0
2017-07-13T20:40:00,37.991,37.991,37.991,37.991,0.8686021
2017-07-13T20:55:00,37.978,37.978,37.978,37.978,0.38510274
2017-07-13T20:56:00,37.884,37.884,37.884,37.884,0.19635636
2017-07-13T21:02:00,37.93199999999999,37.933,37.934,37.93199999999999,1.29779007
2017-07-13T21:03:00,37.899,37.896,37.933,37.896,51.82805893000001
2017-07-13T21:04:00,37.898,37.897,37.898,37.894,0.58906908
2017-07-13T21:05:00,37.894,37.626,37.894,37.626,0.69948775
2017-07-13T21:06:00,37.629,37.629,37.629,37.629,1.2817739
2017-07-13T21:07:00,37.889,37.760999999999996,37.889,37.635,1.63531292
2017-07-13T21:08:00,37.885,37.885,37.885,37.885,0.22493441
2017-07-13T21:19:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,0.19635636
2017-07-13T21:21:00,37.591,37.591,37.591,37.591,0.24011529
2017-07-13T21:22:00,37.652,37.652,37.652,37.652,0.4331
2017-07-13T21:23:00,37.903,37.597,37.903,37.597,19.606345
2017-07-13T21:27:00,37.591,37.591,37.591,37.591,62.02926583000001
2017-07-13T21:28:00,37.851,37.514,37.852,37.514,33.88069023
2017-07-13T21:30:00,37.819,37.819,37.819,37.819,7.891012
2017-07-13T21:45:00,37.957,37.957,37.957,37.957,0.1
2017-07-13T21:50:00,37.946,37.94,37.946,37.94,0.21445458
2017-07-13T21:51:00,37.94,37.94,37.94,37.94,0.53609256
2017-07-13T21:54:00,37.754,37.754,37.754,37.754,0.1715693
2017-07-13T21:55:00,38.016999999999996,38.016999999999996,38.016999999999996,38.016999999999996,0.10163361
2017-07-13T22:08:00,38.05,38.06,38.06,38.05,29.235152220000003
2017-07-13T22:09:00,38.0,38.0,38.0,38.0,1.2850312000000002
2017-07-13T22:17:00,38.363,38.363,38.363,38.363,1.0
2017-07-13T22:39:00,38.065,38.065,38.065,38.065,8.814950999999997
2017-07-13T22:41:00,38.0,38.0,38.0,38.0,0.9075799999999999
2017-07-13T22:42:00,38.0,38.0,38.0,38.0,0.47263912
2017-07-13T22:49:00,38.0,38.0,38.0,38.0,44.78809652
2017-07-13T22:52:00,37.93,37.93,37.93,37.93,31.33746702
2017-07-13T23:11:00,38.348,38.348,38.348,38.348,2.25429686
2017-07-13T23:17:00,38.705,38.404,38.705,38.404,2.6078112
2017-07-13T23:18:00,38.63,38.63,38.63,38.63,1.0
2017-07-14T00:14:00,38.08,38.08,38.08,38.08,19.45
2017-07-14T00:40:00,38.25,38.25,38.25,38.25,2.0
2017-07-14T00:57:00,37.988,37.912,37.988,37.912,103.51645288
2017-07-14T00:58:00,37.92,37.921,37.921,37.92,179.45812155
2017-07-14T01:02:00,37.62,37.6,37.641999999999996,37.501,2277.742049780001
2017-07-14T01:04:00,38.085,38.085,38.085,38.085,0.1
2017-07-14T01:18:00,38.207,38.208,38.208,38.207,0.9097624
2017-07-14T01:22:00,38.2,38.201,38.201,38.2,2.9697139999999997
2017-07-14T01:30:00,37.952,37.952,37.952,37.952,2.574728
2017-07-14T01:40:00,37.951,37.951,37.951,37.951,0.19565209
2017-07-14T01:56:00,38.116,38.117,38.117,38.116,0.48
2017-07-14T01:57:00,38.116,38.117,38.117,38.116,0.24
2017-07-14T01:58:00,37.898,37.898,37.898,37.898,26.0
2017-07-14T02:03:00,37.951,37.951,37.951,37.951,0.13137866
2017-07-14T02:05:00,37.954,37.954,37.954,37.954,2.6340000000000003
2017-07-14T02:27:00,37.55,37.548,37.55,37.548,34.0
2017-07-14T02:29:00,37.707,37.705999999999996,37.707,37.705999999999996,7.0
2017-07-14T02:32:00,37.501,37.501,37.501,37.501,100.43509289
2017-07-14T02:33:00,37.501,37.501,37.501,37.501,9.75397184
2017-07-14T02:35:00,37.161,37.161,37.161,37.161,9.99
2017-07-14T02:37:00,37.257,37.257,37.257,37.257,0.27556898
2017-07-14T02:43:00,37.366,37.366,37.366,37.366,0.37719303
2017-07-14T02:45:00,37.339,37.339,37.339,37.339,0.94601375
2017-07-14T02:50:00,37.216,37.216,37.216,37.216,0.11813733
2017-07-14T02:52:00,37.139,37.139,37.139,37.139,49.36885
2017-07-14T02:53:00,37.15,37.15,37.15,37.15,47.608000000000004
2017-07-14T02:54:00,37.147,37.13800000000001,37.147,37.13800000000001,0.23645441
2017-07-14T02:57:00,37.135999999999996,36.625,37.135999999999996,36.625,400.71689566
2017-07-14T03:01:00,37.146,37.146,37.146,37.146,1.4040471900000002
2017-07-14T03:02:00,37.146,37.146,37.146,37.146,8.5177304
2017-07-14T03:03:00,37.146,37.146,37.146,37.146,0.73922091
2017-07-14T03:05:00,37.146,37.147,37.147,37.146,3.98947231
2017-07-14T03:06:00,37.147,37.149,37.149,37.147,9.55172833
2017-07-14T03:11:00,37.251,37.251,37.251,37.251,0.25412288
2017-07-14T03:13:00,37.26300000000001,37.262,37.26300000000001,37.262,0.23563498
2017-07-14T03:14:00,37.273,37.273,37.273,37.273,0.21100158
2017-07-14T03:16:00,37.589,37.589,37.589,37.589,0.5
2017-07-14T03:25:00,36.994,36.996,36.997,36.992,199.97950852
2017-07-14T03:33:00,36.99800000000001,36.99800000000001,36.99800000000001,36.99800000000001,7.02116249
2017-07-14T03:39:00,36.959,36.772,36.959,36.772,17.45580018
2017-07-14T03:49:00,36.917,36.917,36.917,36.917,0.10208159
2017-07-14T03:51:00,36.765,36.765,36.765,36.765,45.6743713
2017-07-14T03:52:00,36.765,36.765,36.765,36.765,44.81115673
2017-07-14T04:13:00,36.988,36.988,36.988,36.988,1.0003244
2017-07-14T04:37:00,36.952,36.952,36.952,36.952,49.5086
2017-07-14T04:40:00,36.968,36.83,36.968,36.83,0.29000000000000004
2017-07-14T04:41:00,36.958,36.958,36.958,36.958,0.48002401
2017-07-14T04:44:00,36.881,36.881,36.881,36.881,15.64821313
2017-07-14T04:48:00,37.047,37.048,37.048,37.047,2.18038809
2017-07-14T04:55:00,36.881,37.006,37.006,36.881,13.521259999999998
2017-07-14T04:56:00,37.007,37.001,37.007,37.001,0.3571098
2017-07-14T04:57:00,36.848,36.848,36.849000000000004,36.846,63.10732700000001
2017-07-14T05:05:00,37.04,37.04,37.04,37.04,0.1
2017-07-14T05:15:00,36.801,36.801,36.801,36.801,0.239
2017-07-14T05:16:00,37.037,37.037,37.037,37.037,0.11325654
2017-07-14T05:20:00,37.1,37.1,37.1,37.1,5.0
2017-07-14T05:35:00,37.118,37.118,37.118,37.118,2.38431782
2017-07-14T05:37:00,37.12,37.12,37.12,37.12,0.1
2017-07-14T05:38:00,37.078,37.077,37.078,37.077,0.58206138
2017-07-14T05:44:00,37.084,36.815,37.084,36.815,50.54304872
2017-07-14T05:51:00,37.071,37.071,37.071,37.071,0.216928
2017-07-14T05:56:00,37.211999999999996,37.211999999999996,37.211999999999996,37.211999999999996,4.40263316
2017-07-14T06:00:00,37.169000000000004,37.169000000000004,37.169000000000004,37.169000000000004,50.0
2017-07-14T06:22:00,37.211,37.211,37.211,37.211,0.35935347
2017-07-14T06:36:00,36.974000000000004,36.974000000000004,36.974000000000004,36.974000000000004,50.0
2017-07-14T06:37:00,36.979,36.978,36.979,36.978,50.0
2017-07-14T06:38:00,36.979,36.979,36.979,36.979,73.271
2017-07-14T06:43:00,36.949,36.988,36.988,36.949,3.13269218
2017-07-14T06:44:00,36.988,36.988,36.988,36.988,40.0
2017-07-14T07:07:00,37.133,37.19,37.19,37.133,59.05699999999999
2017-07-14T07:14:00,37.198,37.198,37.198,37.198,0.1
2017-07-14T07:15:00,37.150999999999996,37.150999999999996,37.150999999999996,37.150999999999996,1.12570256
2017-07-14T07:17:00,37.211999999999996,37.214,37.214,37.211,20.0
2017-07-14T07:21:00,37.17,37.17,37.17,37.17,8.42800886
2017-07-14T07:23:00,37.18,37.18,37.18,37.18,0.44628858
2017-07-14T07:28:00,37.141999999999996,37.368,37.368,37.141,72.26100042
2017-07-14T07:34:00,37.14,37.14,37.14,37.14,0.49652498
2017-07-14T07:36:00,37.17,37.171,37.171,37.17,2.82792417
2017-07-14T07:59:00,37.546,37.546,37.546,37.546,5.0
2017-07-14T08:30:00,37.613,37.613,37.613,37.613,0.37
2017-07-14T08:32:00,37.637,37.637,37.637,37.637,5.0
2017-07-14T08:37:00,37.485,37.485,37.485,37.485,0.2
2017-07-14T08:43:00,37.624,37.624,37.624,37.624,0.1
2017-07-14T09:05:00,37.583,37.583,37.583,37.583,0.10678516
2017-07-14T09:07:00,37.49,37.49,37.49,37.49,6.8921941900000006
2017-07-14T09:08:00,37.37699999999999,37.379,37.379,37.37699999999999,1.18757781
2017-07-14T09:11:00,37.404,37.403,37.404,37.403,0.7538872
2017-07-14T09:12:00,37.396,37.39,37.396,37.39,43.20603798
2017-07-14T09:13:00,37.39,37.39,37.39,37.39,7.1267619999999985
2017-07-14T09:20:00,37.547,37.547,37.547,37.547,0.248356
2017-07-14T09:28:00,37.260999999999996,37.260999999999996,37.260999999999996,37.260999999999996,0.12258514
2017-07-14T09:31:00,37.23,37.22,37.23,37.22,21.40220527
2017-07-14T09:37:00,37.245,37.245,37.245,37.245,1.0
2017-07-14T09:40:00,37.249,37.249,37.249,37.249,8.986918
2017-07-14T09:54:00,37.374,37.374,37.374,37.374,0.04
2017-07-14T10:13:00,37.253,37.253,37.253,37.253,0.11
2017-07-14T10:16:00,37.4,37.4,37.4,37.4,0.1619
2017-07-14T10:23:00,37.4,37.4,37.4,37.4,14.552497
2017-07-14T10:24:00,37.519,37.519,37.519,37.519,1.51299976
2017-07-14T10:27:00,37.509,37.509,37.509,37.509,2.9651159
2017-07-14T11:05:00,37.445,37.444,37.445,37.444,0.52765612
2017-07-14T11:06:00,37.444,37.444,37.444,37.444,0.19503149
2017-07-14T11:22:00,37.51,37.51,37.51,37.51,10.0
2017-07-14T11:25:00,37.44300000000001,37.42,37.44300000000001,37.42,5.4555880000000005
2017-07-14T11:32:00,37.346,37.346,37.346,37.346,0.720931
2017-07-14T11:42:00,37.315,37.315,37.315,37.315,0.150806
2017-07-14T12:11:00,37.686,37.686,37.686,37.686,2.0
2017-07-14T12:15:00,37.501,37.50199999999999,37.50199999999999,37.501,8.760503
2017-07-14T12:19:00,37.512,37.512,37.512,37.512,2.351069
2017-07-14T12:27:00,37.5,37.356,37.5,37.356,2.0
2017-07-14T12:30:00,37.365,37.3,37.398,37.3,52.945364
2017-07-14T12:38:00,37.423,37.423,37.423,37.423,1.337344
2017-07-14T12:55:00,37.286,37.286,37.286,37.286,20.97
2017-07-14T13:13:00,37.101,37.101,37.101,37.101,6.681338799999999
2017-07-14T13:27:00,37.04,37.04,37.04,37.04,2.066306
2017-07-14T13:28:00,37.04,37.04,37.04,37.04,0.48575319
2017-07-14T13:29:00,37.04,37.04,37.04,37.04,2.79502113
2017-07-14T13:33:00,37.065,37.065,37.065,37.065,9.498516
2017-07-14T13:39:00,37.0,37.0,37.0,37.0,0.144025
2017-07-14T13:41:00,37.0,37.0,37.0,37.0,9.855975
2017-07-14T13:43:00,36.74,36.739000000000004,36.74,36.739000000000004,59.98669752
2017-07-14T13:47:00,36.625,36.53,36.625,36.53,74.316789
2017-07-14T13:48:00,36.546,36.545,36.546,36.545,27.482749
2017-07-14T13:53:00,36.548,36.548,36.548,36.548,5.0
2017-07-14T13:54:00,36.5,36.5,36.5,36.5,70.4318
2017-07-14T13:55:00,36.5,36.5,36.5,36.5,123.783451
2017-07-14T13:56:00,36.5,36.5,36.5,36.5,40.005013
2017-07-14T13:57:00,36.5,36.35,36.5,36.35,271.48715100000004
2017-07-14T14:01:00,36.3,36.04,36.3,36.001,18.1
2017-07-14T14:05:00,36.2,36.2,36.2,36.2,4.0
2017-07-14T14:07:00,36.2,36.2,36.2,36.2,15.6742457
2017-07-14T14:08:00,36.2,36.37300000000001,36.37300000000001,36.2,48.95338172
2017-07-14T14:14:00,36.505,36.504,36.505,36.503,100.0
2017-07-14T14:29:00,36.4,36.4,36.4,36.4,0.1
2017-07-14T14:58:00,36.221,36.262,36.262,36.221,150.1397
2017-07-14T14:59:00,36.221,35.769,36.221,35.769,153.99833962
2017-07-14T15:02:00,35.791,35.791,35.791,35.791,37.33694342
2017-07-14T15:06:00,35.75,35.75,35.75,35.75,27.051353999999996
2017-07-14T15:09:00,35.71,35.708,35.71,35.708,3.11
2017-07-14T15:10:00,35.684,35.62,35.684,35.62,1.6799990000000002
2017-07-14T15:11:00,35.7,35.7,35.7,35.7,14.0
2017-07-14T15:17:00,35.62300000000001,35.7,35.7,35.62300000000001,147.15226448
2017-07-14T15:18:00,35.7,35.7,35.7,35.7,27.26922474
2017-07-14T15:21:00,35.62,35.62,35.62,35.62,0.759904
2017-07-14T15:25:00,35.62,35.5,35.62,35.5,12.76423076
2017-07-14T15:26:00,35.5,35.5,35.5,35.5,5.545543
2017-07-14T15:27:00,35.45,35.45,35.45,35.45,7.06364186
2017-07-14T15:28:00,35.45,35.45,35.45,35.45,0.48
2017-07-14T15:30:00,35.338,35.33,35.42,35.33,65.33
2017-07-14T15:32:00,35.532,35.532,35.532,35.532,0.2
2017-07-14T15:33:00,35.33,35.327,35.33,35.327,45.71285
2017-07-14T15:34:00,35.327,35.326,35.327,35.326,143.65834467
2017-07-14T15:44:00,35.528,35.694,35.695,35.528,72.58801571
2017-07-14T15:45:00,35.695,35.694,35.695,35.694,169.876109
2017-07-14T15:46:00,35.694,35.694,35.694,35.694,149.34302700000003
2017-07-14T15:47:00,35.694,35.694,35.694,35.694,7.388431
2017-07-14T15:48:00,35.695,35.695,35.695,35.695,0.63268469
2017-07-14T15:50:00,35.695,35.695,35.695,35.695,5.31e-06
2017-07-14T16:06:00,36.027,36.027,36.027,36.027,2.0
2017-07-14T16:10:00,36.033,36.03,36.034,36.03,16.69121377
2017-07-14T16:11:00,36.039,36.039,36.039,36.039,0.51228686
2017-07-14T16:13:00,36.039,36.039,36.039,36.039,15.941812400000002
2017-07-14T16:14:00,36.039,36.04,36.04,36.039,13.46215
2017-07-14T16:19:00,35.85800000000001,35.85800000000001,35.85800000000001,35.85800000000001,12.38143445
2017-07-14T16:20:00,36.196,36.196,36.196,36.196,20.0
2017-07-14T16:36:00,36.082,36.082,36.082,36.082,0.20418208
2017-07-14T16:39:00,35.841,35.841,35.841,35.841,2.0
2017-07-14T16:40:00,35.842,35.842,35.842,35.842,20.0
2017-07-14T16:41:00,35.8,35.8,35.8,35.8,1.75547116
2017-07-14T16:42:00,35.78,35.78,35.78,35.78,9.0
2017-07-14T16:49:00,35.78,35.78,35.78,35.78,0.16983
2017-07-14T16:50:00,35.86199999999999,35.86199999999999,35.86199999999999,35.86199999999999,0.10010010000000001
2017-07-14T16:55:00,35.78,35.78,35.78,35.78,4.83017
2017-07-14T17:00:00,35.496,35.496,35.496,35.496,15.0
2017-07-14T17:03:00,35.736,35.736,35.736,35.736,0.32725286
2017-07-14T17:09:00,35.82199999999999,35.82199999999999,35.82199999999999,35.82199999999999,1.60465093
2017-07-14T17:10:00,35.817,35.817,35.817,35.817,1.93673287
2017-07-14T17:13:00,35.8,35.8,35.8,35.8,10.23
2017-07-14T17:23:00,35.44300000000001,35.44300000000001,35.44300000000001,35.44300000000001,10.66318375
2017-07-14T17:24:00,35.427,35.427,35.427,35.312,7.703330499999999
2017-07-14T17:26:00,35.312,35.3,35.312,35.3,1.120154
2017-07-14T17:28:00,35.2,35.2,35.2,35.2,6.0
2017-07-14T17:30:00,35.15,35.1,35.15,35.1,2.0
2017-07-14T17:32:00,35.1,35.1,35.1,35.1,7.025582000000001
2017-07-14T17:34:00,35.093,35.093,35.093,35.093,0.11031964
2017-07-14T17:35:00,35.2,35.2,35.2,35.2,0.96
2017-07-14T17:36:00,35.2,35.2,35.2,35.2,9.65779442
2017-07-14T17:37:00,35.2,35.2,35.2,35.2,2.26e-06
2017-07-14T17:41:00,35.11,35.093,35.11,35.093,42.21397072
2017-07-14T17:42:00,35.034,35.01,35.034,35.01,132.583689
2017-07-14T17:44:00,35.01,35.01,35.01,35.01,0.28857102
2017-07-14T17:47:00,35.010999999999996,35.010999999999996,35.010999999999996,35.010999999999996,9.847752
2017-07-14T17:48:00,35.010999999999996,35.010999999999996,35.010999999999996,35.010999999999996,0.763151
2017-07-14T17:49:00,35.010999999999996,35.01,35.010999999999996,35.01,124.065306
2017-07-14T17:50:00,35.01,34.474000000000004,35.01,34.474000000000004,686.5920069800002
2017-07-14T17:52:00,34.489000000000004,34.489000000000004,34.489000000000004,34.489000000000004,5.0
2017-07-14T17:53:00,34.512,34.512,34.512,34.512,0.97138752
2017-07-14T17:57:00,34.82,34.979,34.979,34.82,55.7794534
2017-07-14T17:58:00,34.975,34.975,34.975,34.975,27.6
2017-07-14T17:59:00,34.977,34.977,34.977,34.977,27.6
2017-07-14T18:02:00,34.696,34.696,34.696,34.696,2.04504656
2017-07-14T18:07:00,34.65,34.65,34.659,34.65,7.37726572
2017-07-14T18:08:00,34.938,34.938,34.938,34.938,0.59502385
2017-07-14T18:13:00,34.799,34.799,34.799,34.799,0.10962116
2017-07-14T18:18:00,34.955,34.817,34.955,34.817,8.44783415
2017-07-14T18:19:00,34.805,34.808,34.808,34.805,10.70487
2017-07-14T18:28:00,34.8,34.8,34.8,34.8,2.0
2017-07-14T18:35:00,34.544000000000004,34.544000000000004,34.544000000000004,34.544000000000004,0.1623778
2017-07-14T18:36:00,34.562,34.563,34.563,34.562,0.37428504
2017-07-14T18:55:00,34.811,35.143,35.143,34.81,100.0
2017-07-14T19:02:00,34.954,34.954,34.954,34.954,0.67870923
2017-07-14T19:15:00,34.6,34.16,34.6,34.16,39.53129364000001
2017-07-14T19:17:00,34.317,34.316,34.317,34.316,99.84859017
2017-07-14T19:19:00,34.722,34.722,34.722,34.722,15.410084
2017-07-14T19:24:00,34.501999999999995,34.501999999999995,34.501999999999995,34.501999999999995,0.83522561
2017-07-14T19:25:00,34.73,34.73,34.73,34.73,5.719451
2017-07-14T19:26:00,34.731,34.73,34.731,34.73,10.427697
2017-07-14T19:28:00,34.727,34.727,34.727,34.727,0.96799174
2017-07-14T19:29:00,34.729,34.729,34.729,34.729,0.18574200000000002
2017-07-14T19:30:00,34.729,34.729,34.729,34.729,3.17844577
2017-07-14T19:31:00,34.729,34.729,34.729,34.729,0.7012430000000001
2017-07-14T19:32:00,34.729,34.729,34.729,34.729,2.2598849999999997
2017-07-14T19:34:00,34.726,34.729,34.729,34.726,25.0
2017-07-14T19:37:00,34.759,34.759,34.759,34.759,0.145
2017-07-14T19:40:00,34.741,34.742,34.742,34.741,100.0
2017-07-14T19:42:00,34.773,34.773,34.773,34.773,7.0
2017-07-14T19:49:00,34.772,34.773,34.773,34.77,51.59710789
2017-07-14T19:51:00,34.945,34.945,34.945,34.945,1.887288
2017-07-14T19:52:00,34.945,34.945,34.945,34.945,0.10119637
2017-07-14T19:53:00,34.946,34.946,34.946,34.946,0.10099999999999999
2017-07-14T19:55:00,35.471,35.477,35.477,35.471,176.14600000000004
2017-07-14T19:57:00,35.325,35.328,35.328,35.325,70.70700000000002
2017-07-14T20:13:00,35.23300000000001,35.23300000000001,35.23300000000001,35.23300000000001,0.1
2017-07-14T20:14:00,35.1,35.1,35.1,35.1,3.5394231
2017-07-14T20:15:00,35.080999999999996,35.080999999999996,35.080999999999996,35.080999999999996,1.57262153
2017-07-14T20:20:00,34.82,34.819,34.82,34.819,17.225429000000002
2017-07-14T20:22:00,34.830999999999996,34.830999999999996,34.830999999999996,34.830999999999996,0.1
2017-07-14T20:30:00,35.001,35.0,35.001,35.0,45.469125
2017-07-14T20:41:00,35.012,35.012,35.012,35.012,0.3
2017-07-14T21:03:00,34.771,34.771,34.771,34.771,0.102
2017-07-14T21:04:00,34.617,34.593,34.617,34.593,7.6889172000000015
2017-07-14T21:06:00,34.641,34.641,34.641,34.641,0.1
2017-07-14T21:10:00,34.379,34.379,34.379,34.379,104.90106287
2017-07-14T21:11:00,34.379,34.379,34.379,34.379,33.33
2017-07-14T21:14:00,34.472,34.471,34.474000000000004,34.471,122.91266359999999
2017-07-14T21:15:00,34.472,34.35,34.472,34.35,53.4055
2017-07-14T21:25:00,34.43,34.43,34.43,34.43,9.949875
2017-07-14T21:28:00,34.43,34.222,34.43,34.22,255.65295248
2017-07-14T21:36:00,34.16,34.16,34.16,34.16,5.0
2017-07-14T21:39:00,34.15,34.15,34.15,34.15,5.0
2017-07-14T21:43:00,34.341,34.303000000000004,34.341,34.299,5.72918128
2017-07-14T21:44:00,34.303000000000004,34.301,34.303000000000004,34.301,13.025397
2017-07-14T21:53:00,34.483000000000004,34.483000000000004,34.483000000000004,34.483000000000004,0.24806587
2017-07-14T21:55:00,34.484,34.484,34.484,34.484,17.9
2017-07-14T21:57:00,34.314,34.314,34.314,34.314,0.24781779999999998
2017-07-14T21:58:00,34.512,34.512,34.512,34.512,1.0
2017-07-14T21:59:00,34.431,34.431,34.431,34.431,0.5
2017-07-14T22:03:00,34.173,34.173,34.173,34.173,0.17317000000000002
2017-07-14T22:04:00,34.173,34.08,34.173,34.08,235.386816
2017-07-14T22:07:00,34.08,34.08,34.08,34.08,18.37416
2017-07-14T22:08:00,34.082,34.08,34.082,34.08,5.297351
2017-07-14T22:09:00,34.08,34.08,34.08,34.08,76.05704829
2017-07-14T22:11:00,34.129,34.13,34.13,34.129,8.05110647
2017-07-14T22:15:00,34.259,34.257,34.259,34.257,7.53411599
2017-07-14T22:16:00,34.321,34.321,34.321,34.321,0.5
2017-07-14T22:19:00,34.256,34.327,34.327,34.256,0.62773418
2017-07-14T22:27:00,34.65,34.394,34.65,34.394,0.7423271
2017-07-14T22:31:00,34.653,34.653,34.653,34.653,16.0
2017-07-14T22:32:00,34.598,34.598,34.598,34.598,0.10838201
2017-07-14T22:34:00,34.55,34.55,34.55,34.55,1.75902905
2017-07-14T22:35:00,34.55,34.55,34.55,34.55,10.04969995
2017-07-14T22:59:00,34.3,34.3,34.3,34.3,20.352999999999998
2017-07-14T23:09:00,34.546,34.546,34.546,34.546,5.8629440000000015
2017-07-14T23:14:00,34.343,34.343,34.343,34.343,0.1
2017-07-14T23:16:00,34.931999999999995,34.931999999999995,34.931999999999995,34.931999999999995,0.1
2017-07-14T23:23:00,34.277,35.015,35.015,34.277,8.25
2017-07-14T23:24:00,34.277,34.277,34.277,34.277,1.022412
2017-07-14T23:25:00,34.277,34.277,34.277,34.277,3.663072
2017-07-14T23:26:00,34.277,34.277,34.277,34.277,3.8431379999999997
2017-07-14T23:32:00,34.164,34.539,34.539,34.164,87.53428100000002
2017-07-14T23:34:00,34.374,34.375,34.375,34.374,21.92864535
2017-07-14T23:47:00,34.975,34.753,34.975,34.753,135.646511
2017-07-14T23:55:00,34.973,34.973,34.973,34.973,5.0
2017-07-15T00:05:00,35.22,35.22,35.22,35.22,0.70878914
2017-07-15T00:06:00,35.22400000000001,35.22400000000001,35.22400000000001,35.22400000000001,1.0
2017-07-15T00:10:00,35.391,35.391,35.391,35.391,24.5
2017-07-15T00:12:00,35.201,35.201,35.201,35.201,15.04065893
2017-07-15T00:13:00,35.201,35.201,35.201,35.201,19.585397
2017-07-15T00:18:00,35.321,35.321,35.321,35.321,5.0
2017-07-15T00:21:00,35.455,35.46,35.46,35.455,79.91174208
2017-07-15T00:26:00,35.426,35.426,35.426,35.426,1.0
2017-07-15T00:32:00,35.201,35.2,35.201,35.2,23.911541
2017-07-15T00:33:00,35.2,35.2,35.2,35.2,12.822363
2017-07-15T00:34:00,35.2,35.2,35.2,35.2,31.664531
2017-07-15T00:35:00,35.2,35.2,35.916,35.2,318.7552541
2017-07-15T00:59:00,35.551,35.532,35.551,35.532,38.32188953
2017-07-15T01:05:00,35.46199999999999,35.46199999999999,35.46199999999999,35.46199999999999,1.07461345
2017-07-15T01:07:00,35.42,35.42,35.42,35.42,4.71786459
2017-07-15T01:14:00,35.309,35.309,35.309,35.309,0.10265557
2017-07-15T01:27:00,34.898,34.897,34.898,34.897,165.13957791
2017-07-15T01:28:00,35.244,35.244,35.244,35.244,0.49800808
2017-07-15T01:44:00,35.185,35.185,35.185,35.185,0.1
2017-07-15T01:54:00,34.897,34.897,34.897,34.897,0.37
2017-07-15T02:35:00,35.079,35.079,35.079,35.079,0.668834
2017-07-15T03:03:00,34.586,34.586,34.586,34.586,0.18265
2017-07-15T03:08:00,34.504,34.504,34.504,34.504,0.1
2017-07-15T03:10:00,34.507,34.5,34.507,34.5,14.08563538
2017-07-15T03:13:00,34.266,34.26,34.266,34.26,9.604779440000002
2017-07-15T03:21:00,34.135,34.135,34.135999999999996,34.135,0.89002993
2017-07-15T03:26:00,34.195,34.195,34.195,34.195,7.86738727
2017-07-15T03:27:00,34.211,34.211,34.211,34.21,8.834966
2017-07-15T03:28:00,34.213,34.213,34.213,34.213,7.76704037
2017-07-15T03:30:00,34.363,34.363,34.363,34.363,2.99999974
2017-07-15T03:32:00,34.398,34.397,34.398,34.397,3.0048778
2017-07-15T03:41:00,34.146,34.146,34.146,34.146,0.113641
2017-07-15T03:42:00,34.173,34.173,34.173,34.173,2.370996
2017-07-15T03:43:00,34.18,34.181,34.181,34.18,0.306552
2017-07-15T03:44:00,34.184,34.318000000000005,34.318000000000005,34.184,6.08704
2017-07-15T03:45:00,34.192,34.198,34.198,34.192,0.70100772
2017-07-15T03:47:00,34.209,34.207,34.209,34.207,8.104489000000001
2017-07-15T03:48:00,34.211,34.083,34.214,34.083,36.339296
2017-07-15T03:49:00,34.215,34.216,34.216,34.215,0.736716
2017-07-15T03:50:00,34.165,34.165,34.165,34.165,0.15146566
2017-07-15T03:51:00,34.080999999999996,34.082,34.082,34.080999999999996,30.47253
2017-07-15T03:52:00,34.082,34.08,34.082,34.08,158.49625845
2017-07-15T03:53:00,34.08,34.073,34.08,34.073,23.78556083
2017-07-15T03:54:00,34.001,34.071,34.071,34.001,4.64469235
2017-07-15T03:59:00,34.001,34.001,34.001,34.001,4.26244171
2017-07-15T04:00:00,34.0,33.88,34.0,33.88,20.144971
2017-07-15T04:01:00,33.893,33.895,33.895,33.893,1.44050222
2017-07-15T04:02:00,33.914,33.909,33.915,33.909,1.10095328
2017-07-15T04:03:00,33.997,33.997,33.997,33.997,7.16668559
2017-07-15T04:04:00,34.135,34.135,34.135,34.135,12.4
2017-07-15T04:10:00,34.205999999999996,34.205999999999996,34.205999999999996,34.205999999999996,0.16534001
2017-07-15T04:11:00,34.205,34.202,34.205,34.099000000000004,4.45017182
2017-07-15T04:12:00,34.122,34.121,34.122,34.121,0.20301799
2017-07-15T04:13:00,34.135,34.135,34.135,34.135,1.32776371
2017-07-15T04:16:00,34.018,34.018,34.018,34.018,1.03037745
2017-07-15T04:17:00,34.018,33.775,34.018,33.775,247.22428018
2017-07-15T04:19:00,34.0,34.016,34.016,33.996,14.86786104
2017-07-15T04:21:00,34.015,34.015,34.015,34.015,1.2428741
2017-07-15T04:23:00,33.858000000000004,33.858000000000004,33.858000000000004,33.858000000000004,22.64877723
2017-07-15T04:24:00,33.858000000000004,33.858000000000004,33.858000000000004,33.858000000000004,14.441634
2017-07-15T04:25:00,33.718,33.718,33.718,33.718,1.201794
2017-07-15T04:26:00,33.72,33.72,33.72,33.72,0.55506399
2017-07-15T04:27:00,33.72,33.72,33.72,33.72,0.15167615
2017-07-15T04:29:00,33.715,33.71,33.715,33.71,0.97925278
2017-07-15T04:31:00,33.684,33.618,33.684,33.618,0.80623102
2017-07-15T04:33:00,33.536,33.196,33.536,33.196,4.70087185
2017-07-15T04:35:00,33.198,33.198,33.198,33.198,7.460548780000001
2017-07-15T04:36:00,33.198,33.199,33.199,33.198,1.02061097
2017-07-15T04:37:00,33.178000000000004,33.198,33.198,33.178000000000004,25.87119902
2017-07-15T04:38:00,33.198,33.211999999999996,33.414,33.198,8.39206325
2017-07-15T04:39:00,33.352,33.382,33.384,33.352,14.75381323
2017-07-15T04:40:00,33.351,33.266,33.383,33.266,0.55664853
2017-07-15T04:41:00,33.382,33.382,33.382,33.382,0.25846016
2017-07-15T04:42:00,33.33,33.33,33.33,33.33,3.3333
2017-07-15T04:43:00,33.157,33.157,33.157,33.157,0.12923008
2017-07-15T04:44:00,33.157,33.158,33.158,33.101,2.62584814
2017-07-15T04:46:00,33.101,33.101,33.101,33.101,0.26242256
2017-07-15T04:47:00,33.156,33.156,33.156,33.156,0.31661511
2017-07-15T04:53:00,33.101,33.1,33.101,33.1,27.65444427
2017-07-15T04:54:00,33.1,33.1,33.1,33.1,22.66217084
2017-07-15T04:57:00,33.001,33.001,33.001,33.001,0.20356598
2017-07-15T05:02:00,33.003,33.003,33.003,33.003,0.93708671
2017-07-15T05:03:00,33.001999999999995,32.632,33.001999999999995,32.632,145.47534022
2017-07-15T05:04:00,32.999,32.999,32.999,32.999,3.10616024
2017-07-15T05:05:00,32.938,32.938,32.938,32.938,2.45125369
2017-07-15T05:07:00,32.999,32.999,32.999,32.999,7.209795
2017-07-15T05:08:00,32.966,32.966,32.966,32.966,0.11016186
2017-07-15T05:13:00,33.343,33.457,33.457,33.343,76.19833741
2017-07-15T05:14:00,33.455,33.458,33.458,33.455,28.57153439
2017-07-15T05:15:00,33.91,33.91,33.91,33.91,20.8
2017-07-15T05:19:00,33.868,33.868,33.868,33.868,0.11779757
2017-07-15T05:22:00,33.556,33.556,33.556,33.556,18.8777
2017-07-15T05:23:00,33.299,33.299,33.299,33.299,0.11767977
2017-07-15T05:26:00,33.389,33.396,33.396,33.389,14.37104891
2017-07-15T05:30:00,33.643,33.643,33.643,33.643,28.1
2017-07-15T05:31:00,33.643,33.643,33.643,33.643,28.1
2017-07-15T05:37:00,33.912,33.912,33.912,33.912,14.41
2017-07-15T05:38:00,34.461,34.461,34.461,34.461,1.0
2017-07-15T05:41:00,33.92,33.92,33.92,33.92,0.55123941
2017-07-15T05:44:00,33.894,33.624,33.895,33.624,17.960226910000006
2017-07-15T05:45:00,34.028,33.894,34.028,33.893,54.77909868
2017-07-15T05:52:00,34.045,34.045,34.045,34.045,2.332043
2017-07-15T05:54:00,33.758,33.744,33.758,33.744,0.29000000000000004
2017-07-15T06:00:00,33.703,33.703,33.703,33.703,10.0
2017-07-15T06:02:00,33.784,33.8,33.8,33.784,40.0
2017-07-15T06:04:00,33.614000000000004,33.614000000000004,33.614000000000004,33.614000000000004,0.28489369
2017-07-15T06:06:00,33.778,33.778,33.778,33.778,0.25449339
2017-07-15T06:07:00,33.78,33.769,33.78,33.769,1.52498979
2017-07-15T06:31:00,33.439,33.44,33.44,33.439,30.03996029
2017-07-15T06:32:00,33.436,33.646,33.646,33.436,23.643133
2017-07-15T06:33:00,33.623000000000005,33.623000000000005,33.623000000000005,33.623000000000005,1.658407
2017-07-15T06:34:00,33.602,33.66,33.66,33.594,29.931083
2017-07-15T06:40:00,33.66,33.659,33.66,33.659,34.9613
2017-07-15T06:42:00,33.657,33.657,33.657,33.657,1.57262153
2017-07-15T07:13:00,33.351,33.351,33.351,33.351,1.0
2017-07-15T07:28:00,33.228,33.228,33.228,33.228,0.120301
2017-07-15T07:37:00,33.406,33.406,33.406,33.406,21.0
2017-07-15T07:41:00,33.254,33.254,33.254,33.113,2.20150485
2017-07-15T07:42:00,33.254,33.254,33.254,33.254,69.50446976
2017-07-15T07:48:00,33.608000000000004,33.609,33.609,33.608000000000004,42.51850200000001
2017-07-15T07:50:00,33.662,33.662,33.662,33.662,1.5
2017-07-15T08:04:00,33.887,33.887,33.887,33.887,1.0
2017-07-15T08:10:00,33.051,33.051,33.051,33.051,0.64256523
2017-07-15T08:13:00,33.588,33.588,33.588,33.588,0.1
2017-07-15T08:14:00,33.477,33.477,33.477,33.477,4.0
2017-07-15T08:26:00,33.06,33.051,33.06,33.051,7.1270166
2017-07-15T08:28:00,33.0,33.0,33.0,33.0,0.22363260000000001
2017-07-15T08:32:00,32.79,32.79,32.79,32.79,7.24849371
2017-07-15T08:41:00,32.72,32.72,32.72,32.72,2.6
2017-07-15T08:46:00,32.69,32.69,32.69,32.69,0.61812
2017-07-15T08:48:00,32.632,32.632,32.632,32.632,1.7672201600000002
2017-07-15T08:51:00,32.631,32.631,32.631,32.631,1.54793802
2017-07-15T08:52:00,32.65,32.65,32.65,32.65,0.62198369
2017-07-15T08:53:00,32.646,32.646,32.646,32.646,7.24117305
2017-07-15T08:55:00,32.871,32.871,32.871,32.871,0.9
2017-07-15T09:00:00,32.688,32.687,32.688,32.687,2.946396
2017-07-15T09:08:00,33.043,33.043,33.043,33.043,5.20488903
2017-07-15T09:09:00,33.042,33.042,33.042,33.042,6.25574
2017-07-15T09:10:00,33.042,33.042,33.042,33.042,0.5
2017-07-15T09:12:00,33.076,33.076,33.076,33.076,2.0
2017-07-15T09:35:00,32.695,32.695,32.695,32.695,2.627614
2017-07-15T09:42:00,32.51,32.501,32.555,32.501,5.5871460000000015
2017-07-15T09:47:00,32.6,32.510999999999996,32.6,32.510999999999996,13.699060000000001
2017-07-15T09:48:00,32.6,32.6,32.6,32.6,82.98639419
2017-07-15T10:04:00,33.014,33.014,33.015,33.014,67.76250948
2017-07-15T10:09:00,32.808,32.806999999999995,32.808,32.806999999999995,74.59200000000001
2017-07-15T10:25:00,33.003,33.003,33.003,33.003,1.3157889999999999
2017-07-15T10:29:00,32.84,32.84,32.84,32.84,1.0
2017-07-15T10:49:00,32.935,32.935,32.935,32.935,3.307431
2017-07-15T10:51:00,32.944,32.943000000000005,32.944,32.943000000000005,3.3159769999999997
2017-07-15T10:57:00,33.144,33.144,33.144,33.144,0.13
2017-07-15T11:10:00,33.927,33.927,33.927,33.927,20.0
2017-07-15T11:21:00,33.979,33.979,33.979,33.979,0.1175
2017-07-15T11:25:00,33.643,33.643,33.643,33.643,10.0
2017-07-15T11:35:00,33.5,33.5,33.5,33.5,0.11
2017-07-15T12:24:00,33.089,33.089,33.089,33.089,10.2
2017-07-15T12:29:00,32.919000000000004,32.89,32.92,32.89,154.13533
2017-07-15T12:30:00,32.89,32.89,32.92,32.89,95.95431796
2017-07-15T13:06:00,32.6,32.501,32.6,32.501,52.68992900000001
2017-07-15T13:08:00,32.501999999999995,33.0,33.0,32.501999999999995,200.3
2017-07-15T13:09:00,32.503,32.501999999999995,32.503,32.501999999999995,3.171752
2017-07-15T13:14:00,32.501,32.501,32.501,32.501,9.914038
2017-07-15T13:15:00,32.501,32.501,32.501,32.501,0.289485
2017-07-15T13:16:00,32.501,32.501,32.501,32.501,150.0
2017-07-15T13:17:00,32.501,32.501,32.501,32.501,47.25773171
2017-07-15T13:18:00,32.501,32.368,32.501,32.368,73.56343081
2017-07-15T13:20:00,32.231,32.231,32.231,32.231,18.44
2017-07-15T13:21:00,32.233000000000004,32.232,32.233000000000004,32.232,36.349508
2017-07-15T13:23:00,32.385999999999996,32.387,32.387,32.385999999999996,3.79
2017-07-15T13:32:00,32.457,32.5,32.5,32.457,31.97380135
2017-07-15T13:33:00,32.5,32.5,32.5,32.5,59.91963415
2017-07-15T13:34:00,32.5,32.5,32.5,32.5,101.98232848
2017-07-15T13:35:00,32.5,32.5,32.5,32.5,2.618361
2017-07-15T13:36:00,32.5,32.556999999999995,32.556999999999995,32.5,165.34886
2017-07-15T13:38:00,32.59,32.628,32.63,32.59,188.72
2017-07-15T13:39:00,32.571999999999996,32.57,32.618,32.57,50.22000000000001
2017-07-15T13:43:00,32.275999999999996,32.25,32.275999999999996,32.25,63.57321881
2017-07-15T13:44:00,32.25,32.23,32.25,32.23,22.030334
2017-07-15T13:46:00,32.23,32.23,32.23,32.23,1.273082
2017-07-15T13:47:00,32.23,32.23,32.23,32.23,5.494494
2017-07-15T13:48:00,32.233000000000004,32.233000000000004,32.233000000000004,32.233000000000004,1.22479
2017-07-15T13:49:00,32.241,32.24,32.241,32.24,1.3701760399999998
2017-07-15T13:50:00,32.24,32.736,32.736,32.24,30.8624386
2017-07-15T13:51:00,32.23,32.23,32.23,32.23,1.219011
2017-07-15T13:54:00,32.23,32.115,32.23,32.115,13.56440771
2017-07-15T13:56:00,32.341,32.341,32.341,32.341,25.192013
2017-07-15T13:57:00,32.341,32.38,32.382,32.341,1.6690501599999998
2017-07-15T13:58:00,32.373000000000005,32.403,32.403,32.368,12.74195236
2017-07-15T14:02:00,32.349000000000004,32.349000000000004,32.349000000000004,32.349000000000004,4.893871
2017-07-15T14:13:00,32.782,32.775999999999996,32.782,32.775999999999996,22.02894115
2017-07-15T14:19:00,32.663000000000004,32.428000000000004,32.86,32.428000000000004,50.86045964
2017-07-15T14:29:00,32.458,32.46,32.46,32.388000000000005,34.5341527
2017-07-15T14:34:00,32.528,32.528,32.528,32.528,0.40799012
2017-07-15T14:48:00,32.321999999999996,32.321,32.321999999999996,32.321,2.34890847
2017-07-15T14:49:00,32.321999999999996,32.321999999999996,32.321999999999996,32.321999999999996,0.8001739999999999
2017-07-15T14:50:00,32.321999999999996,32.321,32.321999999999996,32.321,2.56091516
2017-07-15T14:51:00,32.196,32.196,32.196,32.196,2.56135
2017-07-15T14:52:00,32.196,32.1,32.196,32.1,7.52639078
2017-07-15T14:54:00,32.1,32.1,32.1,32.1,0.7339720000000001
2017-07-15T14:57:00,32.1,32.1,32.1,32.1,30.044279
2017-07-15T15:00:00,32.15,32.1,32.15,32.1,14.002664000000001
2017-07-15T15:01:00,32.1,32.1,32.1,32.1,30.84155309
2017-07-15T15:02:00,32.1,32.1,32.1,32.1,0.659189
2017-07-15T15:03:00,32.1,32.0,32.1,32.0,44.98749799999999
2017-07-15T15:05:00,32.0,32.0,32.0,32.0,0.123554
2017-07-15T15:06:00,32.0,32.0,32.0,32.0,423.7842676
2017-07-15T15:07:00,32.0,32.0,32.0,32.0,0.16139717
2017-07-15T15:10:00,31.91,31.842,31.91,31.842,2.25928199
2017-07-15T15:11:00,31.677,31.677,31.677,31.677,0.1
2017-07-15T15:12:00,31.833000000000002,31.833000000000002,31.833000000000002,31.833000000000002,0.2429427700000001
2017-07-15T15:13:00,31.733,31.733,31.733,31.733,0.43638451
2017-07-15T15:14:00,31.631999999999998,31.605,31.631999999999998,31.605,31.292571
2017-07-15T15:17:00,31.57800000000001,31.57800000000001,31.57800000000001,31.57800000000001,1.50811247
2017-07-15T15:19:00,31.57800000000001,31.398000000000003,31.57800000000001,31.398000000000003,32.753259
2017-07-15T15:21:00,31.346999999999998,31.346,31.346999999999998,31.346,5.0
2017-07-15T15:23:00,31.340999999999998,31.340999999999998,31.340999999999998,31.340999999999998,13.0
2017-07-15T15:24:00,31.338,31.315,31.338,31.315,19.651594000000006
2017-07-15T15:25:00,31.31,31.31,31.31,31.31,3.35489772
2017-07-15T15:26:00,31.31,31.31,31.31,31.31,9.187063
2017-07-15T15:27:00,31.31,31.31,31.31,31.31,5.009427
2017-07-15T15:32:00,31.366,31.36699999999999,31.36699999999999,31.366,39.8663
2017-07-15T15:35:00,31.599,31.6,31.6,31.599,20.95
2017-07-15T15:41:00,31.759,31.759,31.759,31.759,50.0
2017-07-15T15:42:00,31.719,31.719,31.719,31.719,0.16479863
2017-07-15T15:43:00,31.6,31.6,31.6,31.6,38.419000000000004
2017-07-15T15:44:00,31.479,31.709,31.709,31.479,7.99050016
2017-07-15T15:49:00,31.808000000000003,31.81,31.81,31.701,13.596870849999998
2017-07-15T15:50:00,31.705,31.705,31.705,31.705,0.70609842
2017-07-15T15:51:00,31.81,31.713,31.81,31.713,1.725098
2017-07-15T15:53:00,32.006,31.809,32.006,31.809,15.53499994
2017-07-15T16:07:00,31.808000000000003,31.81,31.81,31.808000000000003,3.69336841
2017-07-15T16:16:00,31.811,31.615,31.811,31.615,16.38025477
2017-07-15T16:17:00,31.629,31.775,31.775,31.629,4.42852648
2017-07-15T16:19:00,31.748,31.748,31.748,31.748,3.124873200000001
2017-07-15T16:20:00,31.736,31.736,31.736,31.736,1.5
2017-07-15T16:22:00,31.622,31.642,31.89,31.622,4.198795
2017-07-15T16:28:00,31.965999999999998,31.965999999999998,31.965999999999998,31.965999999999998,20.0
2017-07-15T16:30:00,31.945999999999998,31.98,31.98,31.945999999999998,49.068135999999996
2017-07-15T16:32:00,32.215,32.251,32.251999999999995,32.214,74.56445234
2017-07-15T16:33:00,32.251,32.251,32.251,32.251,16.47106034
2017-07-15T16:35:00,32.265,32.265,32.265,32.265,0.31209172
2017-07-15T16:37:00,32.5,32.5,32.5,32.5,3.049601
2017-07-15T16:45:00,32.321,32.321,32.321,32.321,9.844056
2017-07-15T16:58:00,32.1,32.1,32.1,32.1,21.31
2017-07-15T17:03:00,32.3,32.339,32.344,32.3,148.50308174
2017-07-15T17:30:00,33.336999999999996,33.336,33.363,33.336,100.1
2017-07-15T17:31:00,33.330999999999996,33.330999999999996,33.330999999999996,33.330999999999996,5.38879045
2017-07-15T17:34:00,33.282,33.282,33.282,33.282,0.146601
2017-07-15T17:41:00,32.996,32.998000000000005,32.999,32.996,75.32328903
2017-07-15T17:43:00,32.998000000000005,32.998000000000005,32.998000000000005,32.998000000000005,0.10901463
2017-07-15T17:45:00,32.716,32.98,32.98,32.716,92.34296151
2017-07-15T17:46:00,32.977,32.977,32.977,32.977,0.38190466
2017-07-15T17:47:00,32.975,33.0,33.0,32.975,383.73789679
2017-07-15T17:48:00,32.999,33.0,33.0,32.998000000000005,210.0
2017-07-15T17:49:00,33.0,33.0,33.0,33.0,57.70995302
2017-07-15T17:50:00,33.0,33.0,33.0,32.999,48.22660191
2017-07-15T17:51:00,32.999,33.0,33.0,32.999,73.94893442
2017-07-15T17:54:00,32.999,33.0,33.0,32.999,75.55584849
2017-07-15T17:56:00,33.0,33.0,33.0,33.0,1.45113496
2017-07-15T17:57:00,33.0,33.0,33.0,33.0,0.28097451
2017-07-15T17:58:00,32.999,32.999,32.999,32.999,0.27282367
2017-07-15T18:01:00,32.999,33.0,33.0,32.999,32.197176
2017-07-15T18:02:00,33.0,33.0,33.0,33.0,72.028
2017-07-15T18:04:00,33.0,33.0,33.0,33.0,19.789376999999998
2017-07-15T18:06:00,33.0,33.0,33.0,33.0,0.43551554
2017-07-15T18:07:00,32.999,32.999,32.999,32.999,0.7014065199999999
2017-07-15T18:10:00,32.999,32.9,33.0,32.9,64.10151391
2017-07-15T18:11:00,32.9,32.9,32.9,32.9,163.84607224
2017-07-15T18:12:00,32.9,32.9,32.9,32.811,872.21481365
2017-07-15T18:13:00,32.9,32.9,32.9,32.9,0.69886837
2017-07-15T18:14:00,32.9,32.9,32.9,32.9,830.2153490000003
2017-07-15T18:15:00,32.9,32.899,32.9,32.899,110.87515567
2017-07-15T18:16:00,32.899,32.9,32.9,32.897,163.721827
2017-07-15T18:17:00,32.899,32.9,32.9,32.899,465.222738
2017-07-15T18:18:00,32.9,33.0,33.0,32.899,140.74233577
2017-07-15T18:19:00,32.999,33.0,33.0,32.999,115.233695
2017-07-15T18:20:00,32.999,33.0,33.0,32.999,179.19920099
2017-07-15T18:21:00,33.0,33.647,33.647,33.0,77.49542877
2017-07-15T18:22:00,33.626999999999995,33.626999999999995,33.626999999999995,33.626999999999995,4.20785343
2017-07-15T18:24:00,33.556999999999995,33.554,33.558,33.554,11.637337
2017-07-15T18:25:00,33.553000000000004,33.559,33.559,33.553000000000004,53.93589192
2017-07-15T18:35:00,33.14,33.14,33.14,33.14,0.5254013000000001
2017-07-15T18:49:00,33.117,33.104,33.168,33.104,2.08487158
2017-07-15T18:50:00,33.104,33.105,33.105,33.104,1.20083611
2017-07-15T18:51:00,33.108000000000004,33.107,33.108000000000004,33.107,26.9521578
2017-07-15T18:58:00,33.149,33.149,33.149,33.149,0.46799999999999997
2017-07-15T19:00:00,33.5,33.402,33.5,33.402,13.86668394
2017-07-15T19:01:00,33.385,33.071999999999996,33.385,33.071999999999996,0.55560736
2017-07-15T19:05:00,33.367,33.367,33.367,33.367,0.28230019
2017-07-15T19:07:00,33.302,33.346,33.346,33.302,6.36685437
2017-07-15T19:08:00,33.409,33.409,33.409,33.409,0.47457858
2017-07-15T19:14:00,33.501999999999995,33.501999999999995,33.501999999999995,33.501999999999995,4.57896149
2017-07-15T19:16:00,33.5,33.515,33.515,33.5,150.0
2017-07-15T19:17:00,33.515,33.515,33.515,33.515,173.32419096
2017-07-15T19:22:00,33.345,33.345,33.345,33.345,0.54690222
2017-07-15T19:30:00,33.093,33.091,33.093,33.091,39.3924294
2017-07-15T19:31:00,33.171,33.171,33.171,33.171,2.10763298
2017-07-15T19:32:00,33.171,33.172,33.172,33.171,1.96803594
2017-07-15T19:42:00,33.421,33.421,33.421,33.421,1.0
2017-07-15T19:57:00,33.328,33.328,33.328,33.328,1.28
2017-07-15T20:05:00,33.674,33.675,33.675,33.674,355.0
2017-07-15T20:06:00,33.622,33.622,33.622,33.622,1.28
2017-07-15T20:10:00,33.509,33.51,33.51,33.509,49.764922
2017-07-15T20:11:00,34.101,34.101,34.101,34.101,6.41
2017-07-15T20:12:00,33.5,33.5,33.5,33.5,0.50289522
2017-07-15T20:17:00,33.317,33.316,33.317,33.316,40.0
2017-07-15T20:19:00,33.725,33.725,33.725,33.725,40.0
2017-07-15T20:26:00,33.529,33.529,33.529,33.529,34.85358517
2017-07-15T20:32:00,33.725,33.725,33.725,33.725,22.0
2017-07-15T20:51:00,33.708,33.7,33.708,33.7,277.964204
2017-07-15T20:59:00,33.624,33.624,33.624,33.624,3.0
2017-07-15T21:27:00,32.705999999999996,31.766,32.705999999999996,31.726999999999997,200.74900000000002
2017-07-15T21:29:00,32.799,32.801,32.801,32.799,50.19824627000001
2017-07-15T21:34:00,33.093,33.093,33.093,33.093,3.0
2017-07-15T21:39:00,32.75,32.747,32.75,32.716,59.24205263
2017-07-15T21:41:00,33.116,33.116,33.116,33.116,10.0
2017-07-15T21:46:00,32.596,32.596,32.596,32.596,0.46526111
2017-07-15T21:47:00,32.701,32.699,32.701,32.699,3.63549028
2017-07-15T21:58:00,32.67,32.671,32.671,32.67,10.0
2017-07-15T22:01:00,32.543,32.543,32.543,32.543,2.0
2017-07-15T22:05:00,32.201,32.201,32.201,32.201,2.853696
2017-07-15T22:19:00,32.836,32.836,32.836,32.836,1.78341376
2017-07-15T22:21:00,32.782,32.782,32.782,32.782,0.15
2017-07-15T22:32:00,32.691,32.691,32.691,32.691,0.86719504
2017-07-15T22:33:00,32.692,32.692,32.693000000000005,32.692,33.35547452
2017-07-15T22:38:00,32.985,32.985,32.985,32.985,1.78341376
2017-07-15T22:42:00,32.993,32.993,32.993,32.993,13.881915
2017-07-15T22:43:00,32.988,33.043,33.043,32.988,39.3924294
2017-07-15T23:11:00,33.1,33.1,33.1,33.1,0.1
2017-07-15T23:31:00,32.791,32.835,32.835,32.791,6.03657861
2017-07-15T23:34:00,32.998000000000005,32.998000000000005,32.998000000000005,32.998000000000005,0.47626536
2017-07-15T23:41:00,32.955,32.954,32.955,32.954,1.0
2017-07-15T23:51:00,32.961999999999996,32.961999999999996,32.961999999999996,32.961999999999996,0.89048493
2017-07-15T23:52:00,32.906,32.907,32.907,32.906,1.73562898
2017-07-15T23:53:00,32.91,32.912,32.914,32.91,5.51923008
2017-07-15T23:56:00,32.879,32.87,32.879,32.87,1.22069457
2017-07-16T00:00:00,32.788000000000004,32.79,32.79,32.788000000000004,5.71133983
2017-07-16T00:01:00,32.779,32.955,32.955,32.779,8.807056939999997
2017-07-16T00:02:00,32.955,32.958,32.958,32.955,17.73884571
2017-07-16T00:04:00,32.958,32.958,32.958,32.958,2.05765401
2017-07-16T00:07:00,32.954,32.953,32.954,32.953,2.10048269
2017-07-16T00:20:00,32.813,32.813,32.813,32.813,0.33660962
2017-07-16T00:22:00,32.669000000000004,32.669000000000004,32.669000000000004,32.669000000000004,0.44588781
2017-07-16T00:26:00,32.51,32.509,32.51,32.509,50.0
2017-07-16T00:32:00,32.458,32.457,32.458,32.457,73.04043027
2017-07-16T00:38:00,32.291,32.292,32.292,32.291,3.92027821
2017-07-16T00:44:00,31.836,31.835,31.836,31.835,16.0
2017-07-16T01:01:00,31.96,31.96,31.96,31.96,16.56955719
2017-07-16T01:06:00,31.999000000000002,31.984,32.001,31.984,10.99165195
2017-07-16T01:07:00,31.985,32.04,32.04,31.985,30.89088041
2017-07-16T01:08:00,32.039,32.039,32.039,32.039,0.75020435
2017-07-16T01:09:00,32.039,32.039,32.039,32.039,6.0246066700000025
2017-07-16T01:12:00,31.846,31.846,31.846,31.846,0.96349578
2017-07-16T01:13:00,31.840999999999998,31.840999999999998,31.840999999999998,31.840999999999998,0.94112914
2017-07-16T01:14:00,31.840999999999998,31.769000000000002,31.840999999999998,31.769000000000002,19.37387086
2017-07-16T01:24:00,31.612,31.346999999999998,31.612,31.346999999999998,8.331454879999999
2017-07-16T01:25:00,31.35,31.353,31.353,31.349,2.63171694
2017-07-16T01:32:00,31.54,31.537,31.54,31.537,1.09979808
2017-07-16T01:33:00,31.511,31.511,31.511,31.511,0.49988446
2017-07-16T01:37:00,31.331,31.33,31.331,31.33,30.0
2017-07-16T01:38:00,31.484,31.484,31.484,31.484,0.18270676
2017-07-16T01:39:00,31.485,31.485,31.485,31.485,7.32405011
2017-07-16T01:44:00,31.51,31.511999999999997,31.511999999999997,31.51,2.247113
2017-07-16T01:45:00,31.32800000000001,31.32800000000001,31.32800000000001,31.32800000000001,1.0
2017-07-16T01:56:00,31.35,31.35,31.35,31.35,0.41606874
2017-07-16T02:00:00,31.349,31.349,31.349,31.349,4.73089922
2017-07-16T02:01:00,31.349,31.35,31.35,31.349,50.0
2017-07-16T02:04:00,31.349,31.3,31.349,31.3,0.58245598
2017-07-16T02:05:00,31.3,31.3,31.3,31.3,0.69181958
2017-07-16T02:06:00,31.34800000000001,31.349,31.349,31.34800000000001,0.19308199
2017-07-16T02:15:00,31.349,31.35,31.35,31.349,438.85829423
2017-07-16T02:16:00,31.35,31.35,31.35,31.35,17.11213121
2017-07-16T02:28:00,31.935,32.656,32.656,31.935,200.0
2017-07-16T02:29:00,31.936,31.925,31.936999999999998,31.925,21.76875075
2017-07-16T02:30:00,31.783,31.94,31.94,31.781,89.97951232999998
2017-07-16T02:31:00,31.941,31.941,31.941,31.941,1.32316094
2017-07-16T02:36:00,32.0,32.0,32.0,31.998,524.18011157
2017-07-16T02:37:00,32.0,32.0,32.0,32.0,203.18378394
2017-07-16T02:39:00,31.995,31.983,31.996,31.983,10.31637111
2017-07-16T02:41:00,31.983,31.983,31.983,31.983,2.3350947
2017-07-16T02:42:00,31.983,31.983,31.983,31.983,1.7412321899999998
2017-07-16T02:51:00,31.829,31.939,31.941,31.829,300.54762395
2017-07-16T02:57:00,31.813000000000002,31.813000000000002,31.813000000000002,31.813000000000002,1.0
2017-07-16T03:03:00,31.863000000000003,31.865,31.865,31.863000000000003,0.17957613
2017-07-16T03:13:00,31.956,31.95300000000001,31.956,31.949,38.9244
2017-07-16T03:14:00,31.94400000000001,31.949,31.949,31.94400000000001,6.6841
2017-07-16T03:15:00,31.993000000000002,31.986,32.0,31.986,56.2366
2017-07-16T03:16:00,32.0,32.0,32.0,31.993000000000002,86.98740000000002
2017-07-16T03:22:00,32.207,32.209,32.209,32.207,15.21317405
2017-07-16T03:38:00,31.861,31.86,31.861,31.859,254.687853
2017-07-16T03:39:00,32.18,32.18,32.18,32.18,30.0
2017-07-16T03:44:00,32.265,32.277,32.279,32.265,52.64518927
2017-07-16T03:48:00,32.417,32.412,32.417,32.412,49.990713
2017-07-16T03:52:00,32.471,32.71,32.711,32.466,106.01518657
2017-07-16T04:00:00,32.48,32.48,32.48,32.48,0.10000099999999999
2017-07-16T04:14:00,32.478,32.618,32.618,32.478,34.789
2017-07-16T04:22:00,32.588,32.589,32.589,32.588,24.27131839
2017-07-16T04:24:00,32.66,32.714,32.714,32.425,217.37422574
2017-07-16T04:31:00,32.545,32.543,32.545,32.542,6.9870847299999985
2017-07-16T04:36:00,32.532,32.533,32.533,32.532,30.43675172
2017-07-16T05:14:00,32.216,32.207,32.216,32.207,90.57104021
2017-07-16T05:17:00,32.228,32.234,32.234,32.228,28.922093
2017-07-16T05:22:00,32.084,32.59,32.59,32.083,3.1609130000000003
2017-07-16T06:01:00,32.179,32.179,32.179,32.179,0.2
2017-07-16T06:06:00,31.869,31.869,31.869,31.869,1.93138489
2017-07-16T06:47:00,31.655,31.653000000000002,31.655,31.653000000000002,6.37
2017-07-16T06:51:00,31.90199999999999,31.90199999999999,31.90199999999999,31.90199999999999,1.77642257
2017-07-16T06:53:00,31.861,31.862,31.862,31.861,38.69
2017-07-16T07:06:00,31.612,31.612,31.612,31.612,3.127755
2017-07-16T07:09:00,31.612,31.612,31.612,31.612,14.150645
2017-07-16T07:16:00,31.541999999999998,31.541999999999998,31.541999999999998,31.541999999999998,0.1
2017-07-16T07:23:00,31.288,31.288,31.288,31.288,0.16
2017-07-16T07:42:00,31.351999999999997,31.351,31.351999999999997,31.351,24.454272
2017-07-16T07:45:00,31.29300000000001,31.291999999999998,31.29300000000001,31.291999999999998,25.572594
2017-07-16T07:50:00,31.721,31.721,31.721,31.721,0.5
2017-07-16T07:51:00,31.713,31.724,31.724,31.713,3.6028952000000003
2017-07-16T07:57:00,31.801,31.801,31.801,31.801,0.20609481
2017-07-16T07:58:00,31.8,31.801,31.801,31.799,2.20968031
2017-07-16T07:59:00,31.79300000000001,31.79300000000001,31.79300000000001,31.79300000000001,6.0637715100000005
2017-07-16T08:03:00,31.643,31.642,31.643,31.642,7.30271229
2017-07-16T08:11:00,31.357,31.357,31.357,31.357,0.2994
2017-07-16T08:21:00,31.62,31.62,31.62,31.62,1.93708817
2017-07-16T08:23:00,31.425,31.425,31.425,31.425,0.13157
2017-07-16T08:26:00,31.494,31.41,31.494,31.41,0.76825935
2017-07-16T08:36:00,31.441,31.441,31.441,31.441,1.8014476000000001
2017-07-16T08:37:00,31.279,31.23,31.279,31.23,30.84783599999999
2017-07-16T08:38:00,31.23,31.273000000000003,31.273000000000003,31.2,22.116598100000004
2017-07-16T08:47:00,31.239,31.239,31.239,31.239,7.29533648
2017-07-16T08:49:00,31.268,31.269000000000002,31.269000000000002,31.268,0.96483924
2017-07-16T08:50:00,31.5,31.5,31.5,31.5,3.82256757
2017-07-16T08:51:00,31.5,31.587,31.59800000000001,31.5,59.29053499
2017-07-16T08:52:00,31.594,31.593000000000004,31.594,31.593000000000004,2.03106553
2017-07-16T09:09:00,31.660999999999998,31.66,31.660999999999998,31.66,21.63213205
2017-07-16T09:10:00,31.235,31.235,31.235,31.235,4.0
2017-07-16T09:13:00,31.695999999999998,31.695999999999998,31.695999999999998,31.695999999999998,3.70859898
2017-07-16T09:17:00,31.59800000000001,31.59800000000001,31.59800000000001,31.59800000000001,0.5934378
2017-07-16T09:24:00,31.6,31.6,31.6,31.6,0.5
2017-07-16T09:29:00,31.266,31.266,31.266,31.266,0.49493400000000004
2017-07-16T09:42:00,31.605999999999998,31.605999999999998,31.605999999999998,31.605999999999998,1.0
2017-07-16T09:45:00,31.308000000000003,31.308000000000003,31.308000000000003,31.308000000000003,1.0
2017-07-16T10:06:00,31.141,31.141,31.141,31.141,1.22845357
2017-07-16T10:07:00,31.141,31.141,31.141,31.141,0.13550777
2017-07-16T10:08:00,31.141,31.11,31.141,31.11,46.44559728
2017-07-16T10:10:00,31.11,31.11,31.11,31.11,36.5360993
2017-07-16T10:11:00,31.11,31.11,31.11,31.11,48.0451958
2017-07-16T10:12:00,31.11,31.11,31.11,31.11,7.16145
2017-07-16T10:13:00,31.11,31.11,31.11,31.11,7.68018
2017-07-16T10:14:00,31.119,31.11,31.119,31.11,4.30500468
2017-07-16T10:17:00,31.11,31.11,31.11,31.11,200.252051
2017-07-16T10:18:00,31.119,31.119,31.119,31.119,2.4509220000000003
2017-07-16T10:19:00,31.119,31.119,31.119,31.119,2.91048379
2017-07-16T10:21:00,31.11,31.11,31.11,31.11,5.92253
2017-07-16T10:22:00,31.11,31.052,31.11,31.052,218.52708021
2017-07-16T10:23:00,31.052,31.052,31.052,31.052,1.123599
2017-07-16T10:24:00,31.0,31.0,31.0,31.0,7.1
2017-07-16T10:28:00,30.88,30.88,30.88,30.88,0.45
2017-07-16T10:30:00,30.88,30.72,30.897,30.72,38.3695065
2017-07-16T10:31:00,30.72,30.5,30.72,30.5,243.35590013
2017-07-16T10:41:00,30.5,30.5,30.5,30.5,10.0
2017-07-16T10:44:00,30.5,30.5,30.5,30.5,58.80947999999999
2017-07-16T10:45:00,30.5,30.5,30.5,30.5,161.63830076
2017-07-16T10:46:00,30.5,30.5,30.5,30.5,85.80601800000002
2017-07-16T10:47:00,30.5,30.5,30.5,30.5,81.181259
2017-07-16T10:48:00,30.5,30.5,30.5,30.5,264.037123
2017-07-16T10:49:00,30.5,30.5,30.5,30.5,143.35996799999995
2017-07-16T10:50:00,30.5,30.5,30.5,30.5,353.655894
2017-07-16T10:51:00,30.5,30.5,30.5,30.5,512.318489
2017-07-16T10:52:00,30.5,30.5,30.5,30.5,313.1041160000001
2017-07-16T10:53:00,30.5,30.5,30.5,30.5,92.50875
2017-07-16T10:54:00,30.504,30.505,30.50800000000001,30.5,1.80827837
2017-07-16T10:55:00,30.5,30.5,30.5,30.5,224.02339366
2017-07-16T10:56:00,30.5,30.5,30.5,30.5,144.34597406
2017-07-16T10:57:00,30.5,30.5,30.5,30.5,14.6
2017-07-16T10:58:00,30.500999999999998,30.5,30.500999999999998,30.5,6.29418043
2017-07-16T10:59:00,30.5,30.5,30.5,30.5,560.581284
2017-07-16T11:00:00,30.5,30.5,30.5,30.5,107.68796599999999
2017-07-16T11:01:00,30.5,30.5,30.5,30.5,40.78809144
2017-07-16T11:02:00,30.5,30.5,30.5,30.5,58.56977528
2017-07-16T11:03:00,30.5,30.5,30.5,30.5,71.98050418
2017-07-16T11:04:00,30.5,30.5,30.5,30.5,10.10271241
2017-07-16T11:09:00,30.485,30.514,30.514,30.357,49.79389992
2017-07-16T11:17:00,30.406,30.405,30.406,30.405,74.98
2017-07-16T11:20:00,30.664,30.649,30.664,30.649,5.18988515
2017-07-16T11:21:00,30.686999999999998,30.686999999999998,30.686999999999998,30.686999999999998,1.34364906
2017-07-16T11:26:00,30.697,30.70699999999999,30.70699999999999,30.697,7.3717000000000015
2017-07-16T11:35:00,30.375,30.375,30.375,30.375,7.32295179
2017-07-16T11:38:00,30.334,30.334,30.334,30.334,6.53
2017-07-16T11:41:00,30.59800000000001,30.59800000000001,30.59800000000001,30.59800000000001,0.13779092
2017-07-16T11:42:00,30.6,30.603,30.603,30.6,21.3521
2017-07-16T11:43:00,30.603,30.603,30.603,30.603,20.6169
2017-07-16T11:54:00,30.521,30.521,30.521,30.521,1.7006467
2017-07-16T11:55:00,30.521,30.521,30.521,30.521,0.30798958
2017-07-16T11:57:00,30.583000000000002,30.583000000000002,30.583000000000002,30.583000000000002,1.28192513
2017-07-16T11:58:00,30.572,30.52,30.572,30.52,6.3133640999999985
2017-07-16T11:59:00,30.52,30.496,30.52,30.496,30.73076538
2017-07-16T12:00:00,30.496,30.49,30.496,30.49,11.45642283
2017-07-16T12:06:00,30.337,30.337,30.337,30.337,0.97412404
2017-07-16T12:09:00,30.333000000000002,30.333000000000002,30.333000000000002,30.333000000000002,1.57259955
2017-07-16T12:10:00,30.33199999999999,30.333000000000002,30.333000000000002,30.33199999999999,4.5680190000000005
2017-07-16T12:14:00,30.303,30.303,30.303,30.303,0.43
2017-07-16T12:15:00,30.45300000000001,30.451999999999998,30.45300000000001,30.451999999999998,0.98830744
2017-07-16T12:17:00,30.416999999999998,30.334,30.416999999999998,30.334,61.30386911
2017-07-16T12:18:00,30.371,30.371,30.371,30.371,54.24100000000001
2017-07-16T12:19:00,30.307,30.307,30.307,30.307,0.5
2017-07-16T12:20:00,30.451,30.451999999999998,30.451999999999998,30.451,9.400960099999999
2017-07-16T12:27:00,30.308000000000003,30.385,30.385,30.3,56.52762002
2017-07-16T12:32:00,30.27699999999999,30.27699999999999,30.27699999999999,30.27699999999999,0.28
2017-07-16T12:36:00,30.261999999999997,30.261999999999997,30.261999999999997,30.261999999999997,9.787892
2017-07-16T12:39:00,30.273000000000003,30.272,30.273000000000003,30.272,9.0
2017-07-16T12:47:00,30.26,30.26,30.26,30.26,0.4
2017-07-16T12:48:00,30.26,30.261,30.261,30.26,77.94915672
2017-07-16T12:50:00,30.24,30.24,30.24,30.24,0.13269987
2017-07-16T12:57:00,30.26,30.011,30.26,30.011,94.95
2017-07-16T12:58:00,30.273000000000003,30.267,30.273000000000003,30.267,1.64
2017-07-16T13:01:00,30.2,30.2,30.2,30.2,0.1
2017-07-16T13:05:00,30.113000000000003,30.113000000000003,30.113000000000003,30.113000000000003,70.26042413
2017-07-16T13:06:00,30.113000000000003,30.113000000000003,30.113000000000003,30.113000000000003,42.5028
2017-07-16T13:13:00,30.01,30.01,30.01,30.01,70.47399999999998
2017-07-16T13:15:00,30.01,30.000999999999998,30.018,30.000999999999998,613.664418
2017-07-16T13:16:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,187.713805
2017-07-16T13:17:00,30.000999999999998,30.0,30.000999999999998,30.0,98.240628
2017-07-16T13:18:00,30.00800000000001,30.0,30.00800000000001,30.0,19.509098
2017-07-16T13:19:00,30.0,29.84,30.0,29.84,49.43080172
2017-07-16T13:21:00,29.730999999999998,29.730999999999998,29.730999999999998,29.730999999999998,3.92116805
2017-07-16T13:23:00,29.73,29.899,29.899,29.73,22.46889921
2017-07-16T13:24:00,29.896,29.756999999999998,29.9,29.756999999999998,80.904517
2017-07-16T13:26:00,29.665,29.557,29.665,29.557,86.032702
2017-07-16T13:28:00,29.55599999999999,29.52,29.55599999999999,29.52,1.21615
2017-07-16T13:30:00,29.548000000000002,29.548000000000002,29.548000000000002,29.548000000000002,0.24
2017-07-16T13:31:00,29.471999999999998,29.471999999999998,29.471999999999998,29.471999999999998,17.43
2017-07-16T13:33:00,29.517,29.517,29.517,29.517,5.063700000000001
2017-07-16T13:35:00,29.384,29.384,29.384,29.384,25.246255
2017-07-16T13:36:00,29.38300000000001,29.428,29.428,29.05,89.31154299
2017-07-16T13:37:00,29.396,29.342,29.396,29.342,0.72
2017-07-16T13:38:00,29.291999999999998,29.281,29.291999999999998,29.281,0.84
2017-07-16T13:39:00,29.271,29.271,29.271,29.271,0.24
2017-07-16T13:42:00,29.074,29.072,29.074,29.072,10.0
2017-07-16T13:43:00,29.037,29.037,29.037,29.037,2.0
2017-07-16T13:46:00,29.039,29.039,29.039,29.039,2.0
2017-07-16T13:47:00,29.147,29.186999999999998,29.186999999999998,29.147,9.44700282
2017-07-16T13:49:00,29.248,29.245,29.248,29.245,35.901783
2017-07-16T13:51:00,29.234,29.25,29.25,29.234,70.62900003
2017-07-16T13:57:00,29.241,29.241,29.241,29.241,0.13130653
2017-07-16T13:59:00,29.211,29.048000000000002,29.211,29.048000000000002,22.854954
2017-07-16T14:00:00,29.048000000000002,29.0,29.048000000000002,29.0,8.15048208
2017-07-16T14:03:00,29.0,28.934,29.0,28.93099999999999,59.262995
2017-07-16T14:04:00,28.92,28.92,28.92,28.92,1.637543
2017-07-16T14:05:00,28.863000000000003,28.863000000000003,28.863000000000003,28.863000000000003,9.84930509
2017-07-16T14:09:00,29.304000000000002,28.999000000000002,29.305,28.999000000000002,60.158
2017-07-16T14:10:00,29.033,29.033,29.033,29.033,0.16899999999999998
2017-07-16T14:12:00,29.219,29.22,29.22,29.219,85.45216834
2017-07-16T14:13:00,29.22,29.22,29.22,29.131999999999998,100.5044
2017-07-16T14:14:00,29.22,29.22,29.22,29.22,210.77760232
2017-07-16T14:15:00,29.22,29.22,29.22,29.218000000000004,778.21724944
2017-07-16T14:16:00,29.395,29.886,29.896,29.391,181.42115721
2017-07-16T14:18:00,29.515,29.514,29.515,29.514,74.93644007
2017-07-16T14:19:00,29.79,29.789,29.79,29.753,13.15711331
2017-07-16T14:20:00,29.824,29.824,29.824,29.824,0.79733513
2017-07-16T14:21:00,29.8,28.0,30.002,28.0,5538.23218804
2017-07-16T14:22:00,29.503,29.934,29.94,28.000999999999998,302.66411736
2017-07-16T14:23:00,29.000999999999998,29.033,29.033,29.0,550.0
2017-07-16T14:24:00,29.052,29.08199999999999,29.08199999999999,29.05,100.0
2017-07-16T14:25:00,29.134,29.13300000000001,29.134,29.13300000000001,50.0
2017-07-16T14:26:00,29.155,29.154,29.156,29.154,100.0
2017-07-16T14:27:00,29.646,29.646,29.646,29.646,1.721905
2017-07-16T14:28:00,29.61,29.249000000000002,29.61,29.249000000000002,122.14175059
2017-07-16T14:29:00,29.264,29.576,29.576,29.263,79.212548
2017-07-16T14:30:00,29.305,29.313000000000002,29.313000000000002,29.304000000000002,100.0
2017-07-16T14:31:00,29.324,29.365,29.36699999999999,29.323,150.0
2017-07-16T14:32:00,29.664,29.664,29.664,29.664,0.25
2017-07-16T14:34:00,29.802,29.796,29.802,29.796,112.13575195
2017-07-16T14:35:00,29.8,29.798000000000002,29.8,29.79699999999999,227.37952907
2017-07-16T14:36:00,29.875999999999998,29.875999999999998,29.875999999999998,29.875999999999998,12.98738479
2017-07-16T14:38:00,30.002,30.002,30.002,30.002,3.508653
2017-07-16T14:39:00,30.01,30.009,30.01,30.009,0.613
2017-07-16T14:40:00,30.198,30.204,30.204,30.198,107.28827095
2017-07-16T14:41:00,30.204,30.226999999999997,30.226999999999997,30.204,19.43304137
2017-07-16T14:42:00,30.226999999999997,30.2,30.226999999999997,30.2,2.45348691
2017-07-16T14:43:00,30.2,30.2,30.201,30.2,239.2196409
2017-07-16T14:44:00,30.2,30.0,30.2,30.0,120.74504556
2017-07-16T14:45:00,30.131999999999998,30.131999999999998,30.131999999999998,30.131999999999998,0.51400069
2017-07-16T14:47:00,29.801,29.798000000000002,29.802,29.79699999999999,5.10813393
2017-07-16T14:48:00,29.798000000000002,29.471999999999998,29.798000000000002,29.471999999999998,3.49498651
2017-07-16T14:49:00,29.5,29.72300000000001,29.72300000000001,29.5,13.13304061
2017-07-16T14:50:00,29.695,29.695,29.695,29.695,1.0
2017-07-16T14:51:00,29.5,29.5,29.5,29.5,2.24143
2017-07-16T15:01:00,30.0,30.0,30.0,30.0,51.90245278
2017-07-16T15:05:00,30.169,30.169,30.169,30.169,0.2325
2017-07-16T15:09:00,30.04,30.04,30.04,30.04,1.79981854
2017-07-16T15:10:00,30.000999999999998,30.000999999999998,30.000999999999998,30.000999999999998,0.29123000000000004
2017-07-16T15:11:00,30.002,29.523000000000003,30.002,29.523000000000003,50.0
2017-07-16T15:20:00,29.539,29.533,29.539,29.533,69.30799999999999
2017-07-16T15:21:00,29.54,29.541,29.541,29.5,46.631141
2017-07-16T15:22:00,29.541,29.541,29.541,29.541,0.183085
2017-07-16T15:24:00,29.563000000000002,29.563000000000002,29.563000000000002,29.563000000000002,3.3822684
2017-07-16T15:25:00,29.505,29.505,29.505,29.505,3.50856173
2017-07-16T15:26:00,29.502,29.500999999999998,29.502,29.5,177.50730965
2017-07-16T15:27:00,29.5,29.5,29.5,29.5,50.0
2017-07-16T15:28:00,29.502,29.503,29.503,29.502,15.17502328
2017-07-16T15:29:00,29.500999999999998,29.5,29.500999999999998,29.5,55.08494717
2017-07-16T15:30:00,29.4,29.4,29.4,29.4,500.0
2017-07-16T15:34:00,29.04,29.04,29.04,29.04,28.0
2017-07-16T15:38:00,29.173000000000002,29.37,29.37,29.173000000000002,122.93690393
2017-07-16T15:40:00,29.316,29.4,29.4,29.316,90.56354912
2017-07-16T15:41:00,29.4,29.4,29.4,29.4,10.71570767
2017-07-16T15:43:00,29.55,29.55,29.55,29.55,50.51304268
2017-07-16T15:44:00,29.771,29.826999999999998,29.826999999999998,29.771,0.28169649
2017-07-16T15:45:00,29.772,29.772,29.772,29.772,26.0
2017-07-16T15:46:00,29.575,29.5,29.575,29.5,29.97
2017-07-16T15:51:00,29.585,29.56,29.585,29.56,17.561564699999998
2017-07-16T16:03:00,29.498,29.493000000000002,29.498,29.493000000000002,70.62899999999998
2017-07-16T16:06:00,29.773000000000003,29.774,29.774,29.773000000000003,48.78142042
2017-07-16T16:09:00,29.965999999999998,29.965999999999998,29.965999999999998,29.965999999999998,0.10649857
2017-07-16T16:16:00,30.11,30.11,30.11,30.11,0.2
2017-07-16T16:20:00,30.006,29.993000000000002,30.006,29.993000000000002,77.467
2017-07-16T16:22:00,30.025,30.025,30.025,30.025,6.04711
2017-07-16T16:25:00,30.219,30.221,30.221,30.219,10.0
2017-07-16T16:30:00,30.01,30.01,30.01,30.01,2.4171
2017-07-16T16:33:00,30.081,30.08199999999999,30.08199999999999,30.081,44.86227134
2017-07-16T16:38:00,30.138,30.226999999999997,30.226999999999997,30.138,176.58646292999995
2017-07-16T16:39:00,30.004,30.0,30.004,30.0,170.27181399
2017-07-16T16:41:00,30.009,30.002,30.01,30.000999999999998,4.641871
2017-07-16T16:42:00,30.000999999999998,30.000999999999998,30.000999999999998,30.0,2.51393421
2017-07-16T16:44:00,30.000999999999998,30.0,30.000999999999998,30.0,1.386878
2017-07-16T16:45:00,30.01,30.01,30.01,30.01,0.74090805
2017-07-16T16:46:00,30.01,30.01,30.01,30.01,2.28030615
2017-07-16T16:48:00,30.061999999999998,30.079,30.079,30.061999999999998,1.82732661
2017-07-16T16:49:00,30.07,30.01,30.07,30.000999999999998,74.73133858
2017-07-16T16:51:00,30.01,30.01,30.01,30.01,7.97926851
2017-07-16T16:52:00,30.01,30.0,30.01,30.0,68.19892449
2017-07-16T16:53:00,30.0,29.885,30.000999999999998,29.885,249.82073935
2017-07-16T16:55:00,29.55599999999999,29.55599999999999,29.55599999999999,29.55599999999999,1.0
2017-07-16T16:58:00,29.8,29.798000000000002,29.8,29.798000000000002,47.17831929000001
2017-07-16T16:59:00,29.985,29.985,29.985,29.985,3.5741270000000003
2017-07-16T17:00:00,30.033,30.033,30.033,30.033,2.538353
2017-07-16T17:03:00,30.063000000000002,30.134,30.134,30.063000000000002,21.24532235
2017-07-16T17:05:00,30.123,30.12,30.134,30.119,85.30878824
2017-07-16T17:07:00,30.191999999999997,30.189,30.191999999999997,30.188000000000002,39.05869618
2017-07-16T17:08:00,30.185,30.186,30.186,30.185,15.00626074
2017-07-16T17:12:00,30.116,30.118000000000002,30.119,30.116,38.69785849
2017-07-16T17:20:00,30.06900000000001,30.07,30.073,30.065,28.30391439
2017-07-16T17:24:00,30.165,30.165,30.165,30.165,2.0
2017-07-16T17:26:00,30.041999999999998,30.041999999999998,30.041999999999998,30.041999999999998,0.601332
2017-07-16T17:27:00,30.166,30.166999999999998,30.166999999999998,30.166,67.610714
2017-07-16T17:28:00,30.166,30.163,30.16800000000001,30.163,100.07273883
2017-07-16T17:33:00,30.108,30.107,30.109,30.107,11.816803
2017-07-16T17:36:00,30.229,30.23,30.23,30.229,26.4
2017-07-16T17:37:00,30.239,30.24,30.24,30.096,12.017689599999999
2017-07-16T17:38:00,30.333000000000002,30.333000000000002,30.333000000000002,30.333000000000002,8.362
2017-07-16T17:51:00,30.340999999999998,30.554000000000002,30.554000000000002,30.34,66.372
2017-07-16T17:52:00,30.535999999999998,30.522,30.535999999999998,30.522,249.49400000000003
2017-07-16T17:53:00,30.67199999999999,30.697,30.697,30.67199999999999,17.344013
2017-07-16T17:54:00,30.688000000000002,30.699,30.699,30.688000000000002,62.35577508
2017-07-16T17:57:00,30.9,30.605999999999998,30.9,30.605999999999998,74.9456
2017-07-16T18:00:00,30.94,30.625,30.941999999999997,30.625,40.73725
2017-07-16T18:03:00,30.631,30.63,30.631,30.63,0.41225896
2017-07-16T18:04:00,30.631,30.63,30.631,30.63,1.150506
2017-07-16T18:05:00,30.73,30.63,30.73,30.63,8.27499463
2017-07-16T18:06:00,30.631,30.70300000000001,30.70300000000001,30.63,82.28808172000002
2017-07-16T18:07:00,30.631,30.5,30.631,30.5,8.982998
2017-07-16T18:10:00,30.5,30.5,30.5,30.5,0.7221366899999999
2017-07-16T18:20:00,30.71,30.709,30.71,30.709,15.77583873
2017-07-16T18:22:00,30.721,30.721,30.721,30.721,3.0
2017-07-16T18:24:00,30.521,30.521,30.521,30.521,1.01771143
2017-07-16T18:27:00,30.618000000000002,30.618000000000002,30.618000000000002,30.618000000000002,0.162866
2017-07-16T18:44:00,30.448,30.448,30.448,30.448,0.5529999999999999
2017-07-16T18:47:00,30.385,30.395,30.395,30.385,35.8491436
2017-07-16T18:52:00,30.54,30.54,30.54,30.54,1.88104929
2017-07-16T18:53:00,30.581,30.581,30.581,30.581,0.1
2017-07-16T18:55:00,30.392,30.23,30.392,30.23,50.39542700000001
2017-07-16T19:01:00,30.226999999999997,30.226999999999997,30.226999999999997,30.226999999999997,0.18100000000000002
2017-07-16T19:03:00,30.009,30.009,30.009,30.009,25.0
2017-07-16T19:04:00,30.316,30.316,30.316,30.316,0.1377
2017-07-16T19:09:00,30.048000000000002,30.04699999999999,30.048000000000002,30.04699999999999,74.01216600000002
2017-07-16T19:16:00,30.07,30.188000000000002,30.188000000000002,30.07,8.429003
2017-07-16T19:17:00,30.07,30.07,30.07,30.07,21.810997
2017-07-16T19:21:00,30.0,30.0,30.0,30.0,0.5
2017-07-16T19:27:00,29.754,29.82,29.82,29.754,161.74468240000004
2017-07-16T19:28:00,29.81900000000001,30.018,30.018,29.61699999999999,96.67852681
2017-07-16T19:29:00,29.682,29.682,29.682,29.682,5.43674
2017-07-16T19:30:00,29.771,29.68099999999999,29.771,29.68099999999999,60.5
2017-07-16T19:32:00,29.874000000000002,29.872,29.874000000000002,29.872,2.88405067
2017-07-16T19:33:00,29.794,29.845,29.845,29.794,2.82392569
2017-07-16T19:34:00,29.804000000000002,29.787,29.804000000000002,29.787,0.71655824
2017-07-16T19:45:00,29.749000000000002,29.749000000000002,29.749000000000002,29.749000000000002,4.71535153
2017-07-16T19:46:00,29.679000000000002,29.679000000000002,29.679000000000002,29.679000000000002,0.311
2017-07-16T19:51:00,30.108,30.108,30.108,30.108,100.0
2017-07-16T19:52:00,30.039,30.039,30.039,30.039,1.39512059
2017-07-16T19:57:00,30.002,30.003,30.003,30.002,75.0
2017-07-16T20:03:00,29.989,29.991,29.991,29.989,100.0
2017-07-16T20:06:00,29.804000000000002,29.804000000000002,29.804000000000002,29.804000000000002,0.55034666
2017-07-16T20:07:00,29.802,29.8,29.807,29.8,25.84949859
2017-07-16T20:09:00,29.641,29.64,29.688000000000002,29.64,23.2132
2017-07-16T20:10:00,29.64,29.64,29.64,29.64,3.686e-05
2017-07-16T20:11:00,29.5,29.5,29.5,29.5,0.2
2017-07-16T20:17:00,29.094,29.094,29.094,29.094,1.50065667
2017-07-16T20:18:00,29.39,29.389,29.394000000000002,29.386999999999997,35.67117286
2017-07-16T20:19:00,29.389,29.4,29.4,29.191999999999997,120.12053311
2017-07-16T20:20:00,29.386,29.3,29.4,29.3,199.73040357
2017-07-16T20:21:00,29.298000000000002,29.3,29.3,29.29699999999999,201.49689019999997
2017-07-16T20:22:00,29.3,29.305,29.535999999999998,29.3,212.08799024
2017-07-16T20:23:00,29.476,29.47,29.478,29.465,10.25340058
2017-07-16T20:27:00,29.284000000000002,29.284000000000002,29.284000000000002,29.284000000000002,1.88944247
2017-07-16T20:29:00,29.397,29.397,29.397,29.397,2.48490358
2017-07-16T20:31:00,29.138,29.135,29.138,29.135,100.0
2017-07-16T20:35:00,29.19,29.19,29.19,29.19,6.93
2017-07-16T20:43:00,29.029,29.029,29.029,29.029,20.8903
2017-07-16T20:44:00,29.029,29.028000000000002,29.029,29.028000000000002,4.61488956
2017-07-16T20:45:00,29.028000000000002,29.028000000000002,29.028000000000002,29.028000000000002,21.019000000000002
2017-07-16T20:47:00,29.023000000000003,29.022,29.023000000000003,29.022,17.974
2017-07-16T20:48:00,29.033,29.351999999999997,29.351999999999997,29.031999999999996,25.24656786000001
2017-07-16T20:49:00,29.294,29.294,29.294,29.294,1.76012335
2017-07-16T20:52:00,29.08,29.08,29.08,29.08,2.60779
2017-07-16T20:55:00,29.079,29.079,29.079,29.079,0.693984
2017-07-16T20:56:00,29.0,29.0,29.0,29.0,6.9078
2017-07-16T20:59:00,28.826,28.83199999999999,28.83199999999999,28.825,60.0
2017-07-16T21:00:00,28.842,28.840999999999998,28.842,28.840999999999998,69.41065101
2017-07-16T21:01:00,28.84,28.840999999999998,28.840999999999998,28.84,5.67400138
2017-07-16T21:02:00,29.075,29.075,29.075,29.075,0.25209299999999996
2017-07-16T21:04:00,29.186999999999998,29.178,29.186999999999998,29.178,57.41673005
2017-07-16T21:06:00,29.204,29.204,29.204,29.204,15.0
2017-07-16T21:09:00,29.20699999999999,29.20699999999999,29.20699999999999,29.20699999999999,5.8148547599999985
2017-07-16T21:10:00,29.20699999999999,29.20699999999999,29.20699999999999,29.20699999999999,1.8913338
2017-07-16T21:13:00,29.07800000000001,29.07800000000001,29.07800000000001,29.07800000000001,1.88944247
2017-07-16T21:14:00,29.013,29.013,29.013,29.013,22.66800000000001
2017-07-16T21:15:00,29.195999999999998,29.195999999999998,29.195999999999998,29.195999999999998,0.35137248
2017-07-16T21:16:00,29.20300000000001,29.21,29.21,29.20300000000001,19.577985
2017-07-16T21:17:00,29.21,29.21,29.21,29.21,1.89133378
2017-07-16T21:18:00,29.21,29.21,29.21,29.21,38.40897734
2017-07-16T21:19:00,29.21,29.228,29.228,29.21,127.0285996
2017-07-16T21:20:00,29.233,29.212,29.233,29.212,14.518169
2017-07-16T21:21:00,29.365,29.365,29.365,29.365,0.54970667
2017-07-16T21:22:00,29.246,29.185,29.403000000000002,29.185,107.86416000000001
2017-07-16T21:23:00,29.185,29.311,29.311,29.156999999999996,48.92323397
2017-07-16T21:25:00,29.322,29.379,29.379,29.322,104.56978571
2017-07-16T21:26:00,29.410999999999998,29.379,29.410999999999998,29.379,42.52485124
2017-07-16T21:29:00,29.156,29.156,29.156,29.156,100.0
2017-07-16T21:35:00,29.0,29.0,29.0,29.0,12.50987438
2017-07-16T21:43:00,29.195999999999998,29.195999999999998,29.195999999999998,29.195999999999998,0.10425885
2017-07-16T21:52:00,28.87,28.87,28.87,28.87,0.22722199999999998
2017-07-16T21:54:00,28.87,28.864,28.87,28.864,35.14436336
2017-07-16T21:55:00,28.864,28.864,28.864,28.864,1.78049766
2017-07-16T21:56:00,28.864,28.864,28.864,28.864,1.5918738000000001
2017-07-16T22:01:00,28.864,28.864,28.864,28.864,7.70753834
2017-07-16T22:03:00,28.864,28.836,28.864,28.836,632.1200862000002
2017-07-16T22:04:00,28.824,28.824,28.824,28.824,4.21452067
2017-07-16T22:06:00,28.798000000000002,28.79699999999999,28.798000000000002,28.79699999999999,15.0
2017-07-16T22:07:00,28.910999999999998,28.912,28.912,28.910999999999998,3.686986
2017-07-16T22:18:00,29.101999999999997,29.095,29.101999999999997,29.095,0.4798920800000001
2017-07-16T22:19:00,29.104,29.105,29.105,29.024,9.81467465
2017-07-16T22:21:00,29.191,29.191,29.191,29.191,47.9653
2017-07-16T22:31:00,28.9,28.9,28.9,28.9,0.15600682
2017-07-16T22:32:00,28.855,28.855,28.855,28.855,0.17261817
2017-07-16T22:52:00,29.105,29.104,29.105,29.104,0.93145086
2017-07-16T22:53:00,29.104,29.178,29.178,29.101999999999997,2.90477923
2017-07-16T22:54:00,29.19400000000001,29.214000000000002,29.614,29.19400000000001,440.82655045
2017-07-16T22:57:00,29.214000000000002,29.213,29.214000000000002,29.213,21.46270761
2017-07-16T23:03:00,29.0,28.93099999999999,29.0,28.93099999999999,40.659
2017-07-16T23:04:00,29.149,29.182,29.182,29.149,2.67693662
2017-07-16T23:08:00,29.177,29.182,29.182,29.177,29.32975214
2017-07-16T23:10:00,29.19400000000001,29.269000000000002,29.27,29.19400000000001,1.43544966
2017-07-16T23:11:00,29.213,29.213,29.213,29.213,0.97272985
2017-07-16T23:18:00,29.409000000000002,29.41,29.41,29.409000000000002,0.37529155
2017-07-16T23:20:00,29.299,29.298000000000002,29.299,29.298000000000002,32.6024507
2017-07-16T23:24:00,29.463,29.46,29.77699999999999,29.46,160.2
2017-07-16T23:25:00,29.445,29.738000000000003,29.738000000000003,29.445,100.0
2017-07-16T23:30:00,29.65,29.65199999999999,29.65199999999999,29.65,100.0
2017-07-16T23:32:00,29.541,29.541,29.541,29.541,0.80816612
2017-07-16T23:34:00,29.48,29.486,29.486,29.48,100.0
2017-07-16T23:35:00,29.48,29.771,29.771,29.48,101.0
2017-07-16T23:36:00,29.669,29.674,29.674,29.669,100.0
2017-07-16T23:40:00,29.480999999999998,29.48,29.513,29.48,187.14897754
2017-07-16T23:41:00,29.48,29.483,29.778000000000002,29.48,128.19808458
2017-07-16T23:43:00,29.611,29.683000000000003,29.683000000000003,29.611,100.0
2017-07-16T23:45:00,29.479,29.49199999999999,29.49199999999999,29.479,143.21952062
2017-07-16T23:46:00,29.49199999999999,29.49,29.49199999999999,29.49,13.42711938
2017-07-16T23:47:00,29.488000000000003,29.719,29.719,29.488000000000003,100.3
2017-07-16T23:52:00,29.53,29.414,29.53,29.414,7.54082159
2017-07-16T23:53:00,29.414,29.414,29.414,29.414,8.333686
2017-07-16T23:54:00,29.45699999999999,29.462,29.462,29.45699999999999,23.43287982
2017-07-16T23:59:00,29.743000000000002,29.744,29.744,29.743000000000002,30.15
2017-07-17T00:00:00,29.945999999999998,30.0,30.0,29.945999999999998,237.62864743
2017-07-17T00:11:00,29.658,29.658,29.658,29.658,0.8266190000000001
2017-07-17T00:12:00,29.54,29.54,29.54,29.54,0.26391067
2017-07-17T00:21:00,29.698,29.699,29.699,29.698,50.0
2017-07-17T00:22:00,29.676,29.677,29.677,29.676,50.0
2017-07-17T00:30:00,29.685,29.685,29.685,29.685,0.1
2017-07-17T00:32:00,29.57800000000001,29.57800000000001,29.57800000000001,29.57800000000001,52.73951175
2017-07-17T00:33:00,29.566,29.566999999999997,29.566999999999997,29.555,75.504901
2017-07-17T00:34:00,29.563000000000002,29.566999999999997,29.566999999999997,29.563000000000002,69.021
2017-07-17T00:36:00,29.559,29.566999999999997,29.566999999999997,29.559,65.7684507
2017-07-17T00:37:00,29.465999999999998,29.454,29.465999999999998,29.454,55.88253355
2017-07-17T00:58:00,29.552,29.4,29.616,29.4,105.721414
2017-07-17T01:00:00,29.541999999999998,29.535,29.54300000000001,29.535,100.0
2017-07-17T01:01:00,29.537,29.539,29.544,29.537,48.86345547
2017-07-17T01:02:00,29.539,29.539,29.539,29.539,27.66808309
2017-07-17T01:10:00,29.609,29.609,29.609,29.609,0.5
2017-07-17T01:17:00,29.811,29.416999999999998,29.811999999999998,29.416999999999998,10.24034862
2017-07-17T01:18:00,29.636999999999997,29.636999999999997,29.636999999999997,29.636999999999997,0.1
2017-07-17T01:19:00,29.603,29.603,29.603,29.603,0.1
2017-07-17T01:23:00,29.748,29.748,29.748,29.748,1.26059787
2017-07-17T01:25:00,29.265,29.261999999999997,29.265,29.261999999999997,104.0
2017-07-17T01:27:00,29.504,29.503,29.504,29.503,100.4
2017-07-17T01:34:00,29.34800000000001,29.345,29.34800000000001,29.345,15.0
2017-07-17T01:39:00,29.554000000000002,29.554000000000002,29.554000000000002,29.554000000000002,32.400529999999996
2017-07-17T01:45:00,29.596,29.596999999999998,29.596999999999998,29.596,50.0
2017-07-17T01:53:00,29.613000000000003,29.611,29.614,29.611,50.26960263
2017-07-17T01:57:00,29.764,29.764,29.764,29.764,7.078455
2017-07-17T02:00:00,30.303,30.303,30.303,30.303,13.3
2017-07-17T02:14:00,30.273000000000003,30.273000000000003,30.273000000000003,30.273000000000003,0.1
2017-07-17T02:18:00,30.236,30.236,30.236,30.236,3.0985
2017-07-17T02:22:00,30.291,30.291,30.291,30.291,0.168
2017-07-17T02:27:00,30.427,30.416999999999998,30.429000000000002,30.416,30.0645
2017-07-17T02:28:00,30.498,30.496,30.5,30.496,6.73371072
2017-07-17T02:29:00,30.49199999999999,30.49199999999999,30.49199999999999,30.49199999999999,0.92867944
2017-07-17T02:30:00,30.49,30.526,30.528000000000002,30.49,1.58745945
2017-07-17T02:31:00,30.67,30.671,30.671,30.67,80.0
2017-07-17T02:35:00,29.88300000000001,29.88300000000001,29.88300000000001,29.88300000000001,0.52208777
2017-07-17T02:37:00,30.647,30.647,30.647,30.647,0.56266882
2017-07-17T02:38:00,30.647,30.647,30.647,30.647,5.85954417
2017-07-17T02:41:00,30.584,30.583000000000002,30.584,30.583000000000002,4.0
2017-07-17T02:45:00,30.66800000000001,30.721,30.721,30.66800000000001,9.0
2017-07-17T02:46:00,30.666999999999998,30.72300000000001,30.72300000000001,30.666,18.004286829999995
2017-07-17T02:47:00,30.663,30.664,30.664,30.662,1.7028425100000002
2017-07-17T02:51:00,30.996,31.0,31.0,30.996,159.41202469
2017-07-17T02:52:00,31.0,31.0,31.0,30.750999999999998,82.15337188999997
2017-07-17T02:53:00,31.24199999999999,31.24199999999999,31.24199999999999,31.24199999999999,19.0
2017-07-17T02:58:00,31.166999999999998,31.165,31.166999999999998,31.165,9.99817924
2017-07-17T02:59:00,31.377,31.375999999999998,31.377,31.375999999999998,19.333002
2017-07-17T03:06:00,31.34,31.34,31.34,31.34,0.1037
2017-07-17T03:07:00,31.193,31.18,31.193,31.18,73.91631552
2017-07-17T03:08:00,31.1,31.0,31.1,31.0,237.61493491
2017-07-17T03:16:00,30.962,30.962,30.962,30.962,6.88201
2017-07-17T03:24:00,31.160999999999998,31.162,31.162,31.160999999999998,57.114093
2017-07-17T03:56:00,30.628,30.628,30.628,30.628,0.083
2017-07-17T04:12:00,30.775,30.775,30.775,30.775,3.939351999999998
2017-07-17T04:21:00,31.191,31.191999999999997,31.191999999999997,31.191,12.910042
2017-07-17T04:42:00,31.085,31.085,31.085,31.085,0.3
2017-07-17T04:45:00,30.838,30.838,30.838,30.838,1.25807667
2017-07-17T04:54:00,30.938000000000002,31.191,31.191,30.938000000000002,32.099735249999995
2017-07-17T04:59:00,31.0,31.0,31.0,31.0,4.0
2017-07-17T05:06:00,31.303,31.294,31.304000000000002,31.294,50.2
2017-07-17T05:07:00,30.715,30.715,30.715,30.715,0.96
2017-07-17T05:09:00,31.215999999999998,31.215999999999998,31.215999999999998,31.215999999999998,1.283916
2017-07-17T05:28:00,31.095,31.095,31.095,31.095,0.152
2017-07-17T05:32:00,31.144000000000002,31.144000000000002,31.144000000000002,31.144000000000002,0.1946
2017-07-17T05:44:00,31.311,31.311,31.311,31.311,1.0
2017-07-17T05:47:00,31.164,31.164,31.164,31.164,2.99774784
2017-07-17T05:48:00,31.295,31.295,31.295,31.295,0.25
2017-07-17T05:49:00,31.281999999999996,31.281999999999996,31.281999999999996,31.281999999999996,0.25
2017-07-17T05:55:00,31.186,31.186,31.186,31.186,1.096039
2017-07-17T06:04:00,31.189,31.189,31.189,31.189,0.255
2017-07-17T06:09:00,31.173000000000002,31.173000000000002,31.173000000000002,31.173000000000002,15.967204
2017-07-17T06:28:00,31.0,31.0,31.0,31.0,7.0
2017-07-17T06:55:00,31.219,31.219,31.219,31.219,0.499
2017-07-17T07:05:00,31.41,31.41,31.41,31.41,1.93138489
2017-07-17T07:15:00,31.43099999999999,31.5,31.5,31.43,3.4045650000000003
2017-07-17T07:19:00,31.499000000000002,31.5,31.5,31.499000000000002,1.05542886
2017-07-17T07:20:00,31.58,31.58,31.58,31.58,7.0313050000000015
2017-07-17T07:21:00,31.65,31.65,31.65,31.65,77.7
2017-07-17T07:22:00,31.65,31.659000000000002,31.659000000000002,31.65,15.404000000000002
2017-07-17T07:24:00,31.545,31.545,31.545,31.545,2.96797769
2017-07-17T07:30:00,31.7,31.7,31.7,31.7,5.0
2017-07-17T07:31:00,31.67199999999999,31.664,31.67199999999999,31.664,36.44940591
2017-07-17T07:32:00,31.662,31.662,31.662,31.662,2.0
2017-07-17T07:37:00,31.621,31.685,31.685,31.621,99.99999998
2017-07-17T07:40:00,31.601,31.889,31.916,31.601,633.49232408
2017-07-17T07:41:00,31.879,31.865,31.881999999999998,31.865,299.60140944
2017-07-17T07:43:00,31.605,31.717,31.717,31.605,5.0
2017-07-17T07:50:00,31.718000000000004,31.718000000000004,31.718000000000004,31.718000000000004,0.1
2017-07-17T07:51:00,31.6,31.6,31.6,31.6,43.01
2017-07-17T08:01:00,31.721999999999998,31.699,31.721999999999998,31.699,5.2366445200000005
2017-07-17T08:04:00,31.6,31.6,31.6,31.6,0.1
2017-07-17T08:05:00,31.699,31.699,31.699,31.699,2.0
2017-07-17T08:07:00,31.70699999999999,31.70699999999999,31.70699999999999,31.70699999999999,0.28667726
2017-07-17T08:09:00,31.9,31.9,31.9,31.9,0.1
2017-07-17T08:13:00,32.021,32.021,32.021,32.021,0.21184014
2017-07-17T08:14:00,32.091,32.091,32.091,32.091,29.48
2017-07-17T08:16:00,32.23,32.33,32.33,32.23,9.81766937
2017-07-17T08:17:00,32.33,32.499,32.499,32.33,127.561
2017-07-17T08:18:00,32.426,32.498000000000005,32.499,32.426,232.67188988
2017-07-17T08:19:00,32.88,32.872,32.88,32.542,3.83231241
2017-07-17T08:21:00,32.686,32.685,32.686,32.685,3.129265
2017-07-17T08:24:00,32.889,33.0,33.0,32.889,29.932685
2017-07-17T08:25:00,33.0,33.0,33.0,32.999,137.786922
2017-07-17T08:26:00,33.0,33.0,33.0,33.0,35.943404
2017-07-17T08:27:00,33.0,33.0,33.0,33.0,4.9478849
2017-07-17T08:28:00,33.0,33.0,33.0,33.0,68.10457199999999
2017-07-17T08:29:00,33.0,33.0,33.0,33.0,1.39954023
2017-07-17T08:30:00,32.842,32.842,32.842,32.842,2.7132
2017-07-17T08:39:00,33.187,33.187,33.187,33.187,2.0
2017-07-17T08:42:00,32.798,32.876999999999995,32.876999999999995,32.798,32.80257656
2017-07-17T08:44:00,32.565,32.593,32.593,32.565,1.38067031
2017-07-17T08:47:00,32.653,32.653,32.653,32.653,5.1117370000000015
2017-07-17T08:53:00,32.696999999999996,32.695,32.696999999999996,32.695,33.936347999999995
2017-07-17T08:56:00,32.694,32.695,32.695,32.694,7.060907
2017-07-17T09:00:00,32.619,32.619,32.619,32.619,3.0
2017-07-17T09:06:00,32.619,32.619,32.619,32.619,0.1
2017-07-17T09:13:00,32.459,32.458,32.459,32.458,75.71326300000001
2017-07-17T09:17:00,32.609,32.609,32.609,32.609,0.9990000000000001
2017-07-17T09:18:00,32.863,32.863,32.863,32.863,1.0
2017-07-17T09:19:00,32.661,32.66,32.661,32.66,4.95225813
2017-07-17T09:20:00,32.721,32.84,32.84,32.721,1.10736126
2017-07-17T09:27:00,32.93,33.0,33.0,32.93,62.19358913
2017-07-17T09:28:00,33.0,33.0,33.0,33.0,3.53023895
2017-07-17T09:29:00,33.0,33.0,33.0,33.0,134.27617192
2017-07-17T09:32:00,32.841,32.84,32.841,32.839,10.22847418
2017-07-17T09:34:00,32.849000000000004,32.847,32.849000000000004,32.847,70.0
2017-07-17T09:38:00,33.045,33.045,33.045,33.045,0.83027618
2017-07-17T09:42:00,32.775999999999996,32.775999999999996,32.775999999999996,32.775999999999996,1.697595
2017-07-17T09:43:00,32.781,32.777,32.781,32.777,31.11209711
2017-07-17T09:45:00,32.611999999999995,32.611,32.611999999999995,32.611,60.010045999999996
2017-07-17T09:50:00,33.0,33.0,33.0,33.0,0.00023754
2017-07-17T09:55:00,33.114000000000004,33.116,33.116,33.114000000000004,29.0
2017-07-17T09:58:00,32.646,32.637,32.646,32.637,32.091
2017-07-17T09:59:00,32.958,32.958,32.958,32.958,0.1
2017-07-17T10:03:00,32.803000000000004,32.805,32.805,32.803000000000004,50.0
2017-07-17T10:17:00,32.043,32.043,32.043,32.043,20.0
2017-07-17T10:18:00,32.094,32.092,32.094,32.092,99.95
2017-07-17T10:23:00,32.134,32.132,32.134,32.132,99.8
2017-07-17T10:26:00,32.404,32.404,32.404,32.404,0.1
2017-07-17T10:27:00,32.265,32.265,32.265,32.265,50.0
2017-07-17T10:38:00,32.375,32.375,32.375,32.375,16.227385
2017-07-17T10:47:00,32.585,32.6,32.6,32.585,1.63825353
2017-07-17T10:51:00,32.918,32.918,32.918,32.918,18.0
2017-07-17T10:53:00,32.695,32.695,32.695,32.695,2.4
2017-07-17T10:54:00,32.779,32.779,32.779,32.779,18.12294314
2017-07-17T11:07:00,32.472,32.472,32.472,32.472,7.0
2017-07-17T11:12:00,32.181999999999995,32.181999999999995,32.181999999999995,32.181999999999995,2.498984
2017-07-17T11:18:00,32.216,32.216,32.216,32.216,0.6463
2017-07-17T11:23:00,32.191,32.192,32.192,32.19,1.215524
2017-07-17T11:30:00,32.21,32.21,32.21,32.21,5.0
2017-07-17T11:31:00,32.312,32.312,32.312,32.312,2.89656663
2017-07-17T11:32:00,32.316,32.316,32.316,32.316,0.36
2017-07-17T11:35:00,32.4,32.441,32.441,32.4,7.34524736
2017-07-17T11:38:00,32.677,32.678000000000004,32.678000000000004,32.677,5.6999999999999975
2017-07-17T12:03:00,32.318000000000005,32.363,32.363,32.318000000000005,69.15299999999999
2017-07-17T12:04:00,31.849,31.849,31.849,31.849,7.57977498
2017-07-17T12:15:00,32.174,32.174,32.174,32.174,1.0999
2017-07-17T12:25:00,32.23,32.23,32.23,32.23,4.1817
2017-07-17T12:31:00,32.108000000000004,32.372,32.372,32.107,5.609538
2017-07-17T12:41:00,32.035,32.04,32.04,32.035,1.68
2017-07-17T12:42:00,32.044000000000004,32.044000000000004,32.044000000000004,32.044000000000004,28.8
2017-07-17T12:51:00,32.134,32.134,32.134,32.134,5.693522
2017-07-17T12:59:00,32.071,31.74199999999999,32.071,31.74199999999999,0.299
2017-07-17T13:04:00,31.86699999999999,31.862,31.86699999999999,31.862,19.607667000000006
2017-07-17T13:12:00,31.929000000000002,31.93099999999999,31.93099999999999,31.929000000000002,3.81768276
2017-07-17T13:15:00,32.07,32.07,32.07,32.07,0.47973248
2017-07-17T13:16:00,32.071,32.071,32.071,32.071,5.996
2017-07-17T13:39:00,31.776,31.776,31.776,31.776,2.403306
2017-07-17T13:40:00,31.77699999999999,31.79,31.79,31.77699999999999,39.67860094
2017-07-17T13:41:00,31.893,31.873,31.893,31.873,5.63886076
2017-07-17T13:43:00,32.135999999999996,32.128,32.137,32.128,52.56
2017-07-17T14:00:00,32.06,32.06,32.061,32.06,6.81488403
2017-07-17T14:06:00,32.214,32.214,32.214,32.214,174.37688799999995
2017-07-17T14:07:00,32.214,32.262,32.317,32.214,258.06432322
2017-07-17T14:10:00,32.519,32.52,32.52,32.519,0.78684055
2017-07-17T14:11:00,32.5,32.5,32.501,32.5,156.53621682
2017-07-17T14:12:00,32.5,32.5,32.5,32.5,27.78470999
2017-07-17T14:17:00,32.501,32.5,32.501,32.5,1.39997893
2017-07-17T14:28:00,32.510999999999996,32.510999999999996,32.510999999999996,32.510999999999996,1.0
2017-07-17T14:31:00,32.755,32.755,32.755,32.755,1.0
2017-07-17T14:33:00,32.681999999999995,32.681999999999995,32.681999999999995,32.681999999999995,1.0
2017-07-17T14:40:00,32.116,32.116,32.116,32.116,3.305682
2017-07-17T14:48:00,32.028,32.008,32.028,32.008,16.0
2017-07-17T14:49:00,32.43,32.43,32.43,32.43,2.0
2017-07-17T14:50:00,32.053000000000004,32.042,32.053000000000004,32.042,43.323299
2017-07-17T14:51:00,32.055,32.0,32.055,32.0,33.779353
2017-07-17T14:52:00,32.0,32.0,32.0,32.0,3.3182699999999996
2017-07-17T15:10:00,32.2,32.2,32.2,32.2,8.67709263
2017-07-17T15:11:00,32.2,32.2,32.2,32.2,10.00334983
2017-07-17T15:14:00,32.260999999999996,32.260999999999996,32.260999999999996,32.260999999999996,0.93720663
2017-07-17T15:15:00,32.260999999999996,32.260999999999996,32.260999999999996,32.260999999999996,2.56279337
2017-07-17T15:31:00,32.637,32.637,32.637,32.637,0.15497429
2017-07-17T15:35:00,32.777,32.779,32.779,32.777,9.18
2017-07-17T15:36:00,32.777,33.16,33.16,32.777,2.1100000000000003
2017-07-17T15:38:00,32.872,33.133,33.133,32.872,101.81136899999998
2017-07-17T15:39:00,33.116,33.117,33.117,33.116,66.839001
2017-07-17T15:41:00,33.06,33.067,33.067,33.06,74.39032895999998
2017-07-17T15:42:00,33.062,33.062,33.062,33.062,0.20167100000000002
2017-07-17T15:43:00,32.803000000000004,32.8,32.803000000000004,32.8,49.925
2017-07-17T15:47:00,32.895,32.893,32.895,32.893,0.32489395
2017-07-17T15:58:00,32.883,32.883,32.883,32.883,0.61021699
2017-07-17T16:00:00,32.883,32.888000000000005,32.888000000000005,32.883,3.92334341
2017-07-17T16:01:00,32.919000000000004,32.919000000000004,32.919000000000004,32.919000000000004,0.3616
2017-07-17T16:02:00,32.943000000000005,33.003,33.003,32.942,2.24938407
2017-07-17T16:04:00,33.188,33.188,33.188,33.188,2.0
2017-07-17T16:05:00,33.235,33.232,33.236,33.229,72.86583451
2017-07-17T16:06:00,33.232,33.232,33.232,33.232,0.73416549
2017-07-17T16:08:00,33.2,33.243,33.243,33.2,79.66568988
2017-07-17T16:11:00,33.266999999999996,33.021,33.488,33.0,41.83167651
2017-07-17T16:12:00,33.437,33.073,33.438,33.073,1.6
2017-07-17T16:13:00,33.400999999999996,33.958,33.958,33.400999999999996,73.13300097
2017-07-17T16:15:00,33.32,33.301,33.323,33.2,54.17049882
2017-07-17T16:16:00,33.2,33.2,33.2,33.2,0.5887533
2017-07-17T16:19:00,33.2,33.2,33.2,33.2,0.45090274
2017-07-17T16:25:00,33.306999999999995,33.613,33.613,33.306999999999995,636.55616071
2017-07-17T16:27:00,33.266999999999996,33.27,33.27,33.266999999999996,50.0
2017-07-17T16:29:00,33.22,33.221,33.221,33.22,50.0
2017-07-17T16:30:00,33.217,33.217,33.217,33.217,2.0
2017-07-17T16:32:00,33.205999999999996,33.205999999999996,33.205999999999996,33.205999999999996,0.90756403
2017-07-17T16:36:00,33.122,33.122,33.122,33.122,50.0
2017-07-17T16:37:00,33.113,33.113,33.114000000000004,33.111999999999995,95.71614822
2017-07-17T16:38:00,33.111,33.111,33.111,33.111,50.0
2017-07-17T16:40:00,33.227,33.228,33.228,33.227,35.34269099999999
2017-07-17T16:41:00,33.23,33.23,33.23,33.23,0.65922576
2017-07-17T16:42:00,33.23,33.23,33.23,33.23,0.44077424
2017-07-17T16:44:00,33.658,33.658,33.658,33.658,1.5
2017-07-17T16:46:00,33.597,33.583,33.597,33.577,112.3
2017-07-17T16:52:00,33.0,33.0,33.0,33.0,1.1
2017-07-17T16:54:00,33.0,33.0,33.0,33.0,365.431604
2017-07-17T16:55:00,33.0,33.0,33.0,33.0,309.00759846
2017-07-17T16:56:00,33.0,33.0,33.0,33.0,335.78674339
2017-07-17T16:57:00,33.0,33.0,33.0,33.0,47.68077738
2017-07-17T16:58:00,33.0,33.0,33.0,33.0,32.468508
2017-07-17T16:59:00,33.0,33.0,33.0,33.0,221.20358063
2017-07-17T17:00:00,33.0,33.0,33.0,33.0,75.86693529
2017-07-17T17:01:00,33.0,33.0,33.0,33.0,150.86582113
2017-07-17T17:02:00,33.0,33.0,33.0,33.0,13.39844719
2017-07-17T17:06:00,33.03,33.03,33.03,33.03,15.63966909
2017-07-17T17:07:00,33.03,33.03,33.03,33.03,1.42001092
2017-07-17T17:08:00,33.03,33.03,33.03,33.03,0.1280895
2017-07-17T17:13:00,33.01,33.05,33.05,33.01,1.22846239
2017-07-17T17:15:00,33.05,33.05,33.05,33.05,0.10437108
2017-07-17T17:16:00,33.04,33.04,33.04,33.04,0.23199644
2017-07-17T17:18:00,33.04,33.425,33.428000000000004,33.04,133.005279
2017-07-17T17:20:00,33.166,33.147,33.166,33.01,25.19284237
2017-07-17T17:25:00,33.147,33.147,33.147,33.147,4.61145553
2017-07-17T17:33:00,33.091,33.0,33.091,33.0,6.04786509
2017-07-17T17:37:00,33.0,33.0,33.0,33.0,2.38434089
2017-07-17T17:39:00,33.0,33.0,33.0,33.0,4.78307247
2017-07-17T17:40:00,33.02,33.02,33.02,33.02,2.139071
2017-07-17T17:41:00,33.021,33.0,33.021,33.0,1.52345
2017-07-17T17:44:00,33.0,33.0,33.0,33.0,337.80967329
2017-07-17T17:45:00,33.0,33.0,33.0,33.0,169.31278866
2017-07-17T17:46:00,33.0,33.0,33.0,33.0,23.92073186
2017-07-17T17:47:00,33.0,33.0,33.0,33.0,78.9090439
2017-07-17T17:48:00,33.0,33.0,33.0,33.0,105.18197191
2017-07-17T17:49:00,33.0,33.0,33.0,33.0,1.05183301
2017-07-17T17:50:00,32.833,32.833,32.833,32.833,4.2417
2017-07-17T17:52:00,32.838,32.95,32.95,32.836,3.20546777
2017-07-17T17:54:00,32.84,32.84,32.84,32.84,0.14583455
2017-07-17T17:55:00,32.844,32.844,32.844,32.844,0.58352127
2017-07-17T18:04:00,33.045,33.045,33.045,33.045,0.1
2017-07-17T18:05:00,32.796,32.796,32.796,32.796,0.15418531
2017-07-17T18:06:00,32.804,32.804,32.804,32.804,140.0
2017-07-17T18:12:00,33.13,33.14,33.14,33.13,23.80470762
2017-07-17T18:22:00,33.494,33.494,33.494,33.494,13.62
2017-07-17T18:25:00,33.997,34.5,34.5,33.997,298.74335052
2017-07-17T18:27:00,33.664,33.665,33.665,33.664,12.8458
2017-07-17T18:30:00,33.695,33.695,33.695,33.695,2.2464
2017-07-17T18:33:00,33.709,33.709,33.709,33.709,50.0
2017-07-17T18:35:00,33.867,33.864000000000004,33.867,33.864000000000004,1.85255783
2017-07-17T18:36:00,33.893,33.893,33.893,33.893,3.95117378
2017-07-17T18:37:00,33.702,33.702,33.702,33.702,10.68431354
2017-07-17T18:39:00,33.794000000000004,33.827,33.827,33.794000000000004,50.0
2017-07-17T18:40:00,33.475,33.475,33.475,33.475,0.15
2017-07-17T18:43:00,33.569,33.806999999999995,33.806999999999995,33.568000000000005,12.545
2017-07-17T18:44:00,33.806999999999995,33.89,33.89,33.806999999999995,5.73202238
2017-07-17T18:47:00,33.89,33.89,33.89,33.89,3.141e-05
2017-07-17T18:52:00,34.312,34.782,34.782,34.312,100.0
2017-07-17T18:53:00,34.49,34.491,34.491,34.49,3.0
2017-07-17T19:00:00,34.001,34.001,34.001999999999995,34.001,2.99801159
2017-07-17T19:01:00,34.001999999999995,34.001,34.001999999999995,34.001,4.29081007
2017-07-17T19:02:00,34.0,34.0,34.0,34.0,1.35012074
2017-07-17T19:06:00,34.124,34.126,34.126,34.124,5.42000729
2017-07-17T19:08:00,34.12,34.0,34.12,34.0,100.0
2017-07-17T19:09:00,34.122,34.121,34.123000000000005,34.121,220.0
2017-07-17T19:10:00,34.129,34.13,34.13,34.129,10.89952772
2017-07-17T19:11:00,34.441,34.441,34.441,34.441,5.63000302
2017-07-17T19:13:00,34.132,34.422,34.422,34.132,10.80091841
2017-07-17T19:15:00,34.4,34.407,34.407,34.4,9.89792587
2017-07-17T19:19:00,34.133,34.133,34.133,34.133,0.18897692
2017-07-17T19:21:00,34.133,34.133,34.133,34.133,10.374497
2017-07-17T19:22:00,34.007,34.165,34.165,34.007,9.57665974
2017-07-17T19:26:00,34.0,34.044000000000004,34.044000000000004,34.0,28.279889890000003
2017-07-17T19:31:00,34.084,34.084,34.084,34.084,0.25322322
2017-07-17T19:33:00,34.357,34.357,34.357,34.357,1.07744729
2017-07-17T19:35:00,34.108000000000004,34.108000000000004,34.108000000000004,34.108000000000004,2.79115
2017-07-17T19:41:00,34.246,34.246,34.246,34.246,3.55814535
2017-07-17T19:42:00,34.246,34.246,34.246,34.246,3.56821501
2017-07-17T19:43:00,34.246,34.246,34.246,34.246,3.42644445
2017-07-17T19:46:00,34.247,34.247,34.247,34.247,12.262066
2017-07-17T19:49:00,34.527,34.527,34.527,34.527,3.3929822
2017-07-17T19:54:00,34.36,34.36,34.36,34.36,0.35614866
2017-07-17T19:57:00,34.36,34.36,34.36,34.36,1.3912
2017-07-17T19:58:00,34.36,34.36,34.36,34.36,32.171728
2017-07-17T19:59:00,34.36,34.069,34.36,34.069,100.82655439
2017-07-17T20:06:00,34.094,34.093,34.094,34.093,1.44940591
2017-07-17T20:12:00,34.0,34.0,34.0,34.0,63.469513
2017-07-17T20:13:00,34.0,34.0,34.001,34.0,30.51227126
2017-07-17T20:14:00,34.0,34.0,34.0,34.0,49.78879482
2017-07-17T20:15:00,34.0,34.0,34.0,34.0,31.41035082
2017-07-17T20:16:00,34.0,34.0,34.0,34.0,2.18893747
2017-07-17T20:19:00,34.0,34.0,34.0,34.0,3.0212142
2017-07-17T20:20:00,34.0,34.0,34.0,34.0,20.89418528
2017-07-17T20:21:00,34.0,34.0,34.0,34.0,21.58777403
2017-07-17T20:22:00,34.0,34.0,34.0,34.0,64.63920999999999
2017-07-17T20:24:00,34.0,34.0,34.0,34.0,43.7
2017-07-17T20:28:00,34.0,34.0,34.0,34.0,353.82113300000015
2017-07-17T20:29:00,34.0,34.0,34.0,34.0,1.2778872
2017-07-17T20:30:00,34.0,34.0,34.0,34.0,132.38931875
2017-07-17T20:31:00,34.0,34.0,34.0,34.0,133.34971836
2017-07-17T20:32:00,34.0,34.0,34.0,34.0,1.3217510000000001
2017-07-17T20:33:00,34.0,34.0,34.0,34.0,0.73620344
2017-07-17T20:34:00,34.141,34.0,34.141,34.0,324.85023203
2017-07-17T20:35:00,34.0,34.0,34.0,34.0,21.21186332
2017-07-17T20:36:00,34.0,34.0,34.0,34.0,14.718883300000002
2017-07-17T20:37:00,34.0,34.0,34.0,34.0,40.02860109
2017-07-17T20:38:00,34.0,34.0,34.001,34.0,169.32914138
2017-07-17T20:39:00,33.963,33.963,33.963,33.963,3.17428636
2017-07-17T20:42:00,33.9,33.9,33.9,33.9,1.78393756
2017-07-17T20:45:00,33.989000000000004,33.99,33.99,33.989000000000004,1.92430097
2017-07-17T20:52:00,33.94,33.94,33.94,33.94,0.10756600000000001
2017-07-17T20:53:00,33.94,33.99,33.99,33.9,352.19866339
2017-07-17T20:58:00,33.99,33.99,33.99,33.99,5.11012835
2017-07-17T21:01:00,34.194,34.38,34.38,34.194,52.9468882
2017-07-17T21:03:00,34.323,34.323,34.323,34.323,3.48062494
2017-07-17T21:08:00,34.3,34.3,34.729,34.299,2.03486092
2017-07-17T21:10:00,34.7,34.7,34.7,34.7,0.75
2017-07-17T21:19:00,34.665,34.665,34.665,34.665,21.888
2017-07-17T21:20:00,34.664,34.661,34.671,34.66,141.8830863
2017-07-17T21:22:00,34.658,34.663000000000004,34.663000000000004,34.658,13.21114648
2017-07-17T21:23:00,34.65,34.65,34.65,34.65,49.99
2017-07-17T21:45:00,34.555,34.555,34.555,34.555,2.9039
2017-07-17T21:46:00,34.785,34.99,34.99,34.785,271.0
2017-07-17T21:48:00,34.944,34.944,34.944,34.944,1.0
2017-07-17T21:51:00,34.923,34.923,34.923,34.923,0.11092641
2017-07-17T21:55:00,34.59,34.531,34.59,34.531,77.7
2017-07-17T21:58:00,34.536,34.536,34.536,34.536,0.161088
2017-07-17T22:00:00,34.5,34.5,34.5,34.5,0.11
2017-07-17T22:13:00,34.654,34.654,34.654,34.654,0.1609253
2017-07-17T22:18:00,34.8,34.8,34.8,34.8,73.31
2017-07-17T22:29:00,34.622,34.622,34.622,34.622,3.9667739999999996
2017-07-17T22:31:00,34.622,34.622,34.622,34.622,0.16091296
2017-07-17T22:37:00,34.5,34.177,34.5,34.177,8.615547
2017-07-17T22:38:00,34.172,34.172,34.172,34.172,2.1849047
2017-07-17T22:44:00,34.323,34.323,34.323,34.323,0.1
2017-07-17T22:46:00,34.226,34.225,34.226,34.225,40.0
2017-07-17T22:56:00,34.28,34.28,34.28,34.28,4.00000068
2017-07-17T22:57:00,34.28,33.9,34.28,33.9,157.52753417000002
2017-07-17T22:58:00,33.9,33.9,33.9,33.9,320.9600000000001
2017-07-17T23:01:00,34.317,34.611999999999995,34.611999999999995,34.317,58.26507643
2017-07-17T23:02:00,34.66,34.661,34.661,34.66,26.26185212
2017-07-17T23:03:00,34.721,34.781,34.781,34.721,8.20425953
2017-07-17T23:08:00,34.938,34.756,34.939,34.756,7.86436036
2017-07-17T23:12:00,34.583,34.583,34.583,34.583,0.88854183
2017-07-17T23:13:00,34.718,34.711999999999996,34.718,34.711999999999996,40.0
2017-07-17T23:14:00,34.552,34.551,34.552,34.551,0.88831941
2017-07-17T23:15:00,34.755,34.756,34.756,34.728,296.33086272
2017-07-17T23:16:00,34.756,34.756,34.756,34.727,404.66913728
2017-07-17T23:17:00,34.756,34.756,34.756,34.756,65.30334022
2017-07-17T23:18:00,34.756,34.756,34.756,34.756,13.031564999999999
2017-07-17T23:19:00,34.757,34.756,34.759,34.756,85.38387836000003
2017-07-17T23:20:00,34.756,34.757,34.757,34.756,30.51107328
2017-07-17T23:21:00,34.757,34.756,34.757,34.756,222.46256799
2017-07-17T23:22:00,34.489000000000004,34.489000000000004,34.489000000000004,34.489000000000004,8.047607000000001
2017-07-17T23:39:00,34.6,34.448,34.78,34.446999999999996,175.284777
2017-07-17T23:46:00,34.522,34.522,34.522,34.522,0.11169897
2017-07-17T23:53:00,34.678000000000004,34.679,34.679,34.678000000000004,15.73624928
2017-07-17T23:54:00,34.738,34.738,34.738,34.738,16.1171
2017-07-17T23:55:00,34.773,34.774,34.774,34.773,16.64770609
2017-07-17T23:56:00,34.772,34.859,34.871,34.772,100.0
2017-07-17T23:57:00,34.498000000000005,34.498000000000005,34.498000000000005,34.498000000000005,2.39427351
2017-07-18T00:08:00,34.875,34.894,34.894,34.872,252.3238
2017-07-18T00:09:00,34.893,34.893,34.893,34.893,0.22450061
2017-07-18T00:10:00,34.891999999999996,34.903,34.903,34.888000000000005,235.92780409999997
2017-07-18T00:11:00,34.902,34.982,34.99,34.9,339.3536000000002
2017-07-18T00:12:00,34.989000000000004,34.989000000000004,34.989000000000004,34.989000000000004,0.2094098
2017-07-18T00:15:00,34.99,34.99,34.99,34.99,0.10511865
2017-07-18T00:16:00,34.99,34.99,34.99,34.99,0.56054856
2017-07-18T00:17:00,34.99,34.99,34.99,34.99,287.64412654
2017-07-18T00:19:00,34.9,34.9,34.9,34.9,40.0
2017-07-18T00:22:00,34.84,34.022,34.84,33.986999999999995,140.1
2017-07-18T00:35:00,34.335,34.335,34.335,34.335,1.0
2017-07-18T00:40:00,34.78,34.78,34.78,34.78,1.5
2017-07-18T00:46:00,34.559,34.52,34.559,34.52,5.33985633
2017-07-18T00:47:00,34.52,34.5,34.52,34.5,15.82388337
2017-07-18T00:49:00,34.569,34.349000000000004,34.569,34.349000000000004,124.0
2017-07-18T00:51:00,34.457,34.457,34.457,34.457,1.0
2017-07-18T00:53:00,34.569,34.569,34.569,34.569,11.572232699999999
2017-07-18T01:00:00,34.85,34.897,34.897,34.85,6.0938374
2017-07-18T01:03:00,34.942,34.942,34.942,34.942,0.60431012
2017-07-18T01:06:00,34.908,34.908,34.908,34.908,7.567711
2017-07-18T01:09:00,34.8,34.8,34.8,34.8,0.60268942
2017-07-18T01:10:00,34.8,34.8,34.8,34.8,0.142861
2017-07-18T01:11:00,34.7,34.7,34.7,34.7,9.7747215
2017-07-18T01:12:00,34.7,34.7,34.7,34.7,0.22526777
2017-07-18T01:21:00,34.605,34.417,34.605,34.417,28.43086031
2017-07-18T01:25:00,34.707,34.707,34.707,34.707,0.59990369
2017-07-18T01:26:00,34.593,34.593,34.593,34.593,0.3
2017-07-18T01:34:00,34.003,34.001999999999995,34.003,34.001999999999995,0.5800000000000001
2017-07-18T01:38:00,34.172,34.171,34.172,34.171,0.35484884
2017-07-18T01:39:00,34.205,34.205,34.205,34.205,2.181
2017-07-18T01:41:00,34.378,34.41,34.41,34.378,125.81465222
2017-07-18T01:42:00,34.381,34.330999999999996,34.408,34.279,379.09291101
2017-07-18T01:50:00,34.345,34.34,34.345,34.34,73.6114903
2017-07-18T02:09:00,34.284,34.284,34.284,34.284,1.0
2017-07-18T02:12:00,34.361,34.361,34.361,34.361,0.1
2017-07-18T02:16:00,33.917,33.916,33.917,33.916,0.15893551
2017-07-18T02:19:00,33.9,33.9,33.9,33.9,8.84
2017-07-18T02:22:00,33.9,33.9,33.9,33.9,210.73002895
2017-07-18T02:23:00,33.9,33.9,33.9,33.9,161.39017617
2017-07-18T02:24:00,33.9,33.9,33.9,33.9,61.85974618
2017-07-18T02:25:00,33.9,33.9,33.9,33.9,13.49289122
2017-07-18T02:26:00,33.9,33.9,33.9,33.9,1.10629013
2017-07-18T02:27:00,33.9,33.9,33.9,33.9,0.20213816
2017-07-18T02:28:00,33.9,33.9,33.9,33.9,15.9693
2017-07-18T02:34:00,33.9,33.9,33.9,33.9,0.2
2017-07-18T02:39:00,33.9,33.9,33.9,33.9,1.01240446
2017-07-18T02:51:00,33.9,33.9,33.9,33.9,6.691699999999999
2017-07-18T02:56:00,34.15,34.15,34.15,34.15,0.99
2017-07-18T03:09:00,34.364000000000004,34.364000000000004,34.364000000000004,34.364000000000004,2.0
2017-07-18T03:19:00,34.185,34.185,34.185,34.185,1.0
2017-07-18T03:25:00,34.294000000000004,34.294000000000004,34.294000000000004,34.294000000000004,50.0
2017-07-18T03:27:00,34.294000000000004,34.294000000000004,34.294000000000004,34.294000000000004,1.0
2017-07-18T03:35:00,34.0,34.0,34.0,34.0,0.78817165
2017-07-18T03:36:00,34.0,34.0,34.0,34.0,9.211828
2017-07-18T03:37:00,34.025,34.08,34.08,34.025,13.99223511
2017-07-18T03:39:00,33.95,34.02,34.02,33.95,30.0
2017-07-18T03:40:00,33.99,33.99,33.99,33.99,9.58948053
2017-07-18T03:41:00,33.99,33.99,33.99,33.99,0.41051947
2017-07-18T03:43:00,34.05,34.05,34.05,34.05,6.01
2017-07-18T03:45:00,34.113,34.118,34.118,34.113,3.12391978
2017-07-18T03:46:00,34.118,34.118,34.12,34.118,8.61477805
2017-07-18T03:47:00,34.117,34.117,34.117,34.117,36.77478647
2017-07-18T03:48:00,34.117,34.117,34.117,34.117,4.88407664
2017-07-18T03:55:00,34.047,34.047,34.047,34.047,1.7758496
2017-07-18T04:10:00,33.9,33.9,33.9,33.9,0.95
2017-07-18T04:12:00,33.9,33.9,33.9,33.9,72.55802372
2017-07-18T04:13:00,33.9,33.9,33.9,33.9,2.0
2017-07-18T04:14:00,33.9,33.9,33.9,33.9,3.0
2017-07-18T04:15:00,33.9,33.554,33.9,33.554,143.0141626
2017-07-18T04:28:00,33.946999999999996,33.946999999999996,33.946999999999996,33.946999999999996,7.27584535
2017-07-18T04:41:00,33.55,33.55,33.55,33.55,1.0
2017-07-18T04:50:00,33.231,33.232,33.233000000000004,32.681999999999995,715.14328131
2017-07-18T04:55:00,33.103,33.101,33.103,33.101,98.75
2017-07-18T05:02:00,33.244,33.243,33.244,33.243,4.5
2017-07-18T05:03:00,33.25,33.25,33.25,33.25,50.0
2017-07-18T05:10:00,33.111,33.11,33.111,33.11,2.8730130000000003
2017-07-18T05:14:00,33.435,33.435,33.435,33.435,0.1
2017-07-18T05:31:00,33.347,33.347,33.347,33.347,0.3
2017-07-18T05:50:00,33.527,33.528,33.528,33.527,13.15647
2017-07-18T05:51:00,33.528,33.63,33.63,33.528,1.70481083
2017-07-18T05:53:00,33.531,33.529,33.531,33.529,67.818079
2017-07-18T06:04:00,34.0,34.0,34.0,34.0,0.2983
2017-07-18T06:08:00,34.0,34.0,34.0,34.0,10.0
2017-07-18T06:15:00,33.955999999999996,33.955999999999996,33.955999999999996,33.955999999999996,50.0
2017-07-18T06:16:00,33.976,34.064,34.064,33.976,71.19192715999998
2017-07-18T06:17:00,33.976,33.976,33.976,33.976,102.144442
2017-07-18T06:18:00,33.976,33.976,33.976,33.976,72.049711
2017-07-18T06:33:00,33.72,33.72,33.72,33.72,2.178285
2017-07-18T06:39:00,34.093,34.094,34.094,34.093,1.93347969
2017-07-18T06:44:00,34.106,34.118,34.118,34.106,41.28851654
2017-07-18T06:48:00,34.221,34.221,34.221,34.22,13.61388618
2017-07-18T06:49:00,34.221,34.32,34.321,34.221,9.09119501
2017-07-18T06:51:00,34.294000000000004,34.294000000000004,34.294000000000004,34.294000000000004,0.2044041
2017-07-18T06:55:00,34.31,34.31,34.31,34.31,3.17017259
2017-07-18T06:56:00,34.31,34.312,34.312,34.31,80.04127605000002
2017-07-18T06:57:00,34.46,34.46,34.46,34.46,1.10152568
2017-07-18T06:58:00,34.451,34.493,34.493,34.45,8.45482
2017-07-18T07:00:00,34.486,34.5,34.5,34.486,15.61595163
2017-07-18T07:02:00,34.486,34.499,34.499,34.486,17.44753364
2017-07-18T07:03:00,34.5,34.5,34.5,34.5,0.89045532
2017-07-18T07:04:00,34.681,34.681,34.681,34.681,13.0
2017-07-18T07:07:00,34.662,34.662,34.662,34.662,0.13817572
2017-07-18T07:09:00,34.641999999999996,34.641999999999996,34.641999999999996,34.641999999999996,0.16212458
2017-07-18T07:10:00,34.632,34.373000000000005,34.633,34.373000000000005,3.0
2017-07-18T07:17:00,34.198,34.196999999999996,34.198,34.196999999999996,50.0
2017-07-18T07:20:00,34.468,34.468,34.468,34.468,0.26222468
2017-07-18T07:21:00,34.473,34.474000000000004,34.474000000000004,34.473,50.848081
2017-07-18T07:22:00,34.474000000000004,34.489000000000004,34.489000000000004,34.474000000000004,23.951431
2017-07-18T07:23:00,34.489000000000004,34.489000000000004,34.489000000000004,34.489000000000004,1.3104120000000001
2017-07-18T07:24:00,34.876,34.876999999999995,34.876999999999995,34.876,3.1
2017-07-18T07:33:00,34.489000000000004,34.481,34.489000000000004,34.481,27.615645
2017-07-18T07:36:00,34.48,34.48,34.48,34.48,5.0
2017-07-18T07:44:00,34.4,34.4,34.4,34.4,0.1012
2017-07-18T07:46:00,34.23,34.436,34.436,34.229,59.99999963
2017-07-18T07:48:00,34.228,34.222,34.228,34.222,1.1038996
2017-07-18T07:49:00,34.234,34.234,34.234,34.234,0.14840403
2017-07-18T07:51:00,34.385,34.385,34.385,34.385,0.16449999999999998
2017-07-18T07:52:00,34.348,34.36,34.36,34.348,0.16449999999999998
2017-07-18T07:57:00,34.31,34.311,34.311,34.31,0.29684665
2017-07-18T08:00:00,34.431999999999995,34.431999999999995,34.431999999999995,34.431999999999995,6.9929999999999986
2017-07-18T08:01:00,34.431999999999995,34.455999999999996,34.455999999999996,34.431999999999995,6.90012708
2017-07-18T08:03:00,34.623000000000005,34.674,34.674,34.623000000000005,10.85027026
2017-07-18T08:04:00,34.78,34.781,34.781,34.78,9.14972974
2017-07-18T08:05:00,34.518,34.518,34.518,34.518,1.854334
2017-07-18T08:06:00,34.621,34.621,34.621,34.621,1.91808607
2017-07-18T08:07:00,34.773,34.779,34.779,34.772,4.947728789999998
2017-07-18T08:08:00,34.778,34.666,34.778,34.656,2.32812511
2017-07-18T08:10:00,34.799,34.799,34.799,34.799,19.88
2017-07-18T08:12:00,34.8,34.8,34.8,34.8,20.0
2017-07-18T08:16:00,34.9,34.984,34.984,34.9,5.0
2017-07-18T08:18:00,34.949,34.942,34.949,34.941,44.66563964
2017-07-18T08:19:00,34.792,34.792,34.792,34.792,4.29251715
2017-07-18T08:22:00,34.806,34.806,34.806,34.806,0.41149981
2017-07-18T08:23:00,34.809,34.809,34.809,34.809,0.18612309
2017-07-18T08:25:00,34.813,34.813,34.813,34.813,8.865003999999997
2017-07-18T08:27:00,34.815,34.815,34.815,34.815,0.25514911
2017-07-18T08:48:00,34.979,34.979,34.979,34.979,0.1
2017-07-18T08:50:00,34.973,34.973,34.973,34.973,3.0
2017-07-18T08:52:00,34.858000000000004,34.858000000000004,34.858000000000004,34.858000000000004,0.6770241
2017-07-18T08:56:00,34.773,34.773,34.773,34.773,0.29849000000000003
2017-07-18T08:57:00,34.749,34.749,34.749,34.749,1.538
2017-07-18T08:58:00,34.749,34.749,34.749,34.749,0.65785687
2017-07-18T08:59:00,34.866,34.866,34.866,34.866,1.0
2017-07-18T09:00:00,34.852,34.852,34.852,34.852,0.5
2017-07-18T09:04:00,34.705,34.461999999999996,34.705,34.461,108.433844
2017-07-18T09:17:00,34.768,34.94,34.94,34.768,72.6562747
2017-07-18T09:18:00,34.853,34.853,34.853,34.853,1.27277969
2017-07-18T09:20:00,34.85,34.778,34.85,34.778,27.42674947
2017-07-18T09:23:00,34.778,34.778,34.778,34.778,0.16334715
2017-07-18T09:28:00,34.488,34.488,34.488,34.488,0.14023817
2017-07-18T09:34:00,34.845,34.845,34.845,34.845,0.27527511
2017-07-18T09:41:00,34.571,34.571,34.571,34.571,0.27527511
2017-07-18T09:49:00,34.509,34.509,34.509,34.509,0.46280608
2017-07-18T09:54:00,34.507,34.303000000000004,34.51,34.303000000000004,40.25399967
2017-07-18T09:58:00,34.137,34.137,34.137,34.137,3.0
2017-07-18T09:59:00,34.497,34.49,34.497,34.49,6.9522282
2017-07-18T10:00:00,34.222,34.222,34.222,34.222,0.18
2017-07-18T10:01:00,34.459,34.459,34.459,34.459,0.10300000000000001
2017-07-18T10:05:00,34.102,34.1,34.102,34.1,10.0
2017-07-18T10:06:00,34.1,34.1,34.1,34.1,1.43449788
2017-07-18T10:10:00,34.1,34.1,34.1,34.1,0.19175181
2017-07-18T10:14:00,33.900999999999996,33.902,33.902,33.898,103.37375031
2017-07-18T10:19:00,34.274,34.274,34.274,34.274,0.91254267
2017-07-18T10:20:00,34.089,34.09,34.091,34.088,10.0
2017-07-18T10:21:00,34.274,34.275,34.275,34.274,2.87186762
2017-07-18T10:24:00,34.4,34.4,34.4,34.4,68.3113288
2017-07-18T10:30:00,34.235,34.235,34.235,34.235,21.0112
2017-07-18T10:40:00,34.2,34.2,34.2,34.2,2.0
2017-07-18T10:43:00,34.2,34.2,34.2,34.2,1.0
2017-07-18T10:45:00,34.2,34.37,34.37,34.2,221.63229187
2017-07-18T10:53:00,34.365,34.365,34.365,34.365,1.47489287
2017-07-18T11:00:00,34.368,34.368,34.368,34.368,0.7393149299999999
2017-07-18T11:01:00,34.364000000000004,34.364000000000004,34.364000000000004,34.364000000000004,0.52311098
2017-07-18T11:16:00,33.876,33.876,33.876,33.876,9.19095772
2017-07-18T11:20:00,34.009,34.009,34.009,34.009,0.222
2017-07-18T11:23:00,33.751999999999995,33.751,33.751999999999995,33.751,17.0
2017-07-18T11:29:00,33.891999999999996,33.893,33.893,33.891999999999996,0.22
2017-07-18T11:33:00,33.972,33.967,33.972,33.967,73.507538
2017-07-18T11:46:00,34.366,34.366,34.366,34.366,2.2423071
2017-07-18T11:48:00,34.366,34.366,34.366,34.366,1.38615027
2017-07-18T11:55:00,34.181,34.181,34.181,34.181,0.47141428
2017-07-18T12:05:00,34.253,34.065,34.254,34.065,33.880973
2017-07-18T12:08:00,34.36,34.36,34.36,34.36,0.63207316
2017-07-18T12:09:00,34.364000000000004,34.364000000000004,34.364000000000004,34.364000000000004,0.3882453
2017-07-18T12:10:00,34.175,34.174,34.175,34.174,5.0
2017-07-18T12:12:00,34.364000000000004,34.364000000000004,34.364000000000004,34.364000000000004,1.59082707
2017-07-18T12:17:00,34.365,34.365,34.365,34.365,0.49153499
2017-07-18T12:18:00,34.365,34.365,34.365,34.365,11.03308884
2017-07-18T12:19:00,34.365,34.365,34.365,34.363,3.3894452800000003
2017-07-18T12:23:00,34.364000000000004,34.459,34.459,34.364000000000004,89.59729965
2017-07-18T12:24:00,34.368,34.368,34.368,34.367,3.23640276
2017-07-18T12:25:00,34.367,34.366,34.367,34.366,88.53482102000002
2017-07-18T12:26:00,34.369,34.369,34.369,34.369,1.65423193
2017-07-18T12:27:00,34.389,34.388000000000005,34.389,34.388000000000005,0.4899952
2017-07-18T12:32:00,34.614000000000004,34.614000000000004,34.614000000000004,34.614000000000004,15.442603
2017-07-18T12:34:00,34.58,34.5,34.614000000000004,34.5,89.44403858
2017-07-18T12:35:00,34.5,34.5,34.5,34.5,3.97407369
2017-07-18T12:36:00,34.7,34.7,34.7,34.7,4.88905084
2017-07-18T12:38:00,34.604,34.604,34.604,34.604,0.22488339
2017-07-18T12:41:00,34.7,34.8,34.801,34.7,5.71608202
2017-07-18T12:42:00,34.8,34.847,34.847,34.8,32.000503
2017-07-18T12:43:00,34.7,34.775999999999996,34.775999999999996,34.7,101.43449788
2017-07-18T12:47:00,34.85,34.85,34.85,34.85,1.19
2017-07-18T12:48:00,34.884,34.884,34.884,34.884,0.16318217
2017-07-18T12:51:00,34.876,34.876,34.876,34.876,3.0
2017-07-18T12:53:00,34.853,34.853,34.853,34.853,0.16316398
2017-07-18T12:56:00,34.963,34.85,34.963,34.85,3.1001001
2017-07-18T12:57:00,34.961999999999996,34.961999999999996,34.961999999999996,34.961999999999996,29.583439
2017-07-18T12:58:00,34.963,34.965,34.965,34.963,10.54845278
2017-07-18T13:01:00,34.865,34.865,34.865,34.865,0.16332731
2017-07-18T13:05:00,34.986999999999995,34.986999999999995,34.986999999999995,34.986999999999995,0.5005005
2017-07-18T13:07:00,34.986999999999995,35.2,35.2,34.986999999999995,316.19164297
2017-07-18T13:12:00,35.074,35.0,35.074,35.0,21.1
2017-07-18T13:16:00,35.084,35.084,35.084,35.084,2.0
2017-07-18T13:18:00,35.2,35.231,35.231,35.2,10.585999999999999
2017-07-18T13:22:00,35.231,35.231,35.231,35.231,5.0
2017-07-18T13:23:00,35.231,35.231,35.231,35.231,10.69089699
2017-07-18T13:24:00,35.241,35.241,35.241,35.241,0.338475
2017-07-18T13:35:00,35.175,35.174,35.175,35.174,4.49320001
2017-07-18T13:36:00,35.222,35.222,35.222,35.222,11.0
2017-07-18T13:59:00,35.379,35.442,35.442,35.379,10.0
2017-07-18T14:00:00,35.425,35.425,35.425,35.425,1.08519661
2017-07-18T14:06:00,35.414,35.445,35.445,35.414,0.38317541
2017-07-18T14:07:00,35.486,35.375,35.486,35.375,8.89080357
2017-07-18T14:11:00,35.376,35.611,35.611,35.376,82.47644294
2017-07-18T14:13:00,35.59900000000001,35.59900000000001,35.59900000000001,35.59900000000001,1.76424209
2017-07-18T14:14:00,35.597,35.597,35.597,35.597,4.3285222
2017-07-18T14:15:00,35.421,35.418,35.421,35.418,1.6077
2017-07-18T14:19:00,35.656,35.656,35.656,35.656,7.59055484
2017-07-18T14:20:00,35.69300000000001,35.69300000000001,35.69300000000001,35.69300000000001,0.46611822
2017-07-18T14:21:00,35.691,35.7,35.7,35.69,84.60165702
2017-07-18T14:24:00,35.69,35.69,35.69,35.69,2.10393732
2017-07-18T14:26:00,35.7,35.632,35.7,35.632,81.05268395
2017-07-18T14:27:00,35.86,35.86,35.86,35.86,0.5589999999999999
2017-07-18T14:35:00,35.692,35.67800000000001,35.692,35.67800000000001,10.94009898
2017-07-18T14:43:00,35.525,35.525,35.525,35.525,0.6298080300000001
2017-07-18T14:54:00,35.8,35.656,35.83,35.656,28.57605233
2017-07-18T14:55:00,35.83099999999999,36.175,36.175,35.83099999999999,301.0047296200001
2017-07-18T14:56:00,36.186,36.186,36.186,36.186,0.48353344
2017-07-18T15:02:00,35.98300000000001,35.981,35.98300000000001,35.98,93.9537
2017-07-18T15:03:00,36.001,36.0,36.001,36.0,7.6899
2017-07-18T15:06:00,36.0,36.0,36.0,36.0,10.10246093
2017-07-18T15:09:00,35.99,35.99,35.99,35.99,1.52006932
2017-07-18T15:11:00,35.99,35.99,35.99,35.99,6.97993068
2017-07-18T15:13:00,36.169000000000004,36.169000000000004,36.169000000000004,36.169000000000004,0.48401746
2017-07-18T15:23:00,35.916,35.916,35.916,35.916,5.0
2017-07-18T15:24:00,35.967,36.0,36.0,35.967,14.2937946
2017-07-18T15:25:00,36.0,36.0,36.0,36.0,4.7062054
2017-07-18T15:26:00,36.167,36.168,36.168,36.167,28.17352445
2017-07-18T15:27:00,36.169000000000004,36.168,36.169000000000004,36.168,50.0
2017-07-18T15:28:00,36.312,36.309,36.312,36.309,24.103
2017-07-18T15:32:00,36.168,36.168,36.168,36.168,0.77727035
2017-07-18T15:33:00,36.289,36.312,36.312,36.289,28.3571
2017-07-18T15:39:00,36.446999999999996,36.448,36.448,36.446999999999996,40.0
2017-07-18T15:40:00,36.444,36.446999999999996,36.446999999999996,36.444,30.0
2017-07-18T15:43:00,36.5,36.446999999999996,36.52,36.446999999999996,9.975665
2017-07-18T15:45:00,36.446999999999996,36.446999999999996,36.446999999999996,36.446999999999996,1.909089
2017-07-18T15:46:00,36.510999999999996,36.523,36.523,36.510999999999996,23.51218608
2017-07-18T15:47:00,36.55,36.55,36.55,36.55,17.209743
2017-07-18T15:48:00,36.55,36.446999999999996,36.55,36.446999999999996,37.00331537
2017-07-18T15:51:00,36.538000000000004,36.538000000000004,36.538000000000004,36.538000000000004,0.1
2017-07-18T15:58:00,36.547,36.548,36.548,36.547,61.56976882
2017-07-18T15:59:00,36.548,36.548,36.548,36.548,10.95758738
2017-07-18T16:00:00,36.548,36.55699999999999,36.55699999999999,36.548,14.68359616
2017-07-18T16:04:00,36.593,36.593,36.593,36.593,10.0
2017-07-18T16:05:00,36.291,36.291,36.291,36.291,9.99272837
2017-07-18T16:09:00,36.599000000000004,36.6,36.6,36.599000000000004,42.009137
2017-07-18T16:10:00,36.6,36.6,36.6,36.6,0.9527
2017-07-18T16:11:00,36.6,36.6,36.6,36.6,1.198e-05
2017-07-18T16:13:00,36.552,36.552,36.552,36.552,0.46650600000000003
2017-07-18T16:15:00,36.603,36.61199999999999,36.61199999999999,36.603,14.79231542
2017-07-18T16:16:00,36.63800000000001,36.63800000000001,36.63800000000001,36.63800000000001,5.627752
2017-07-18T16:17:00,36.852,36.852,36.852,36.852,5.7005834
2017-07-18T16:19:00,36.859,36.86,36.86,36.859,1.819648
2017-07-18T16:20:00,36.99800000000001,36.99800000000001,36.99800000000001,36.99800000000001,20.02006742
2017-07-18T16:25:00,36.727,36.334,36.727,35.802,331.208626
2017-07-18T16:30:00,36.52,36.52,36.52,36.52,4.0
2017-07-18T16:31:00,36.49800000000001,36.501,36.501,36.491,76.26466199999999
2017-07-18T16:33:00,36.6,36.501,36.6,36.501,3.90206993
2017-07-18T16:38:00,36.5,36.51,36.51,36.5,54.683775
2017-07-18T16:39:00,36.391,36.391,36.391,36.391,47.0
2017-07-18T16:40:00,36.452,36.452,36.452,36.452,73.426
2017-07-18T16:52:00,36.698,36.698,36.698,36.698,0.14453856
2017-07-18T16:53:00,36.698,36.698,36.698,36.698,0.22785709999999998
2017-07-18T16:54:00,36.699,36.699,36.699,36.699,3.04397714
2017-07-18T16:55:00,36.699,36.699,36.699,36.699,1.185997
2017-07-18T16:56:00,36.699,36.7,36.7,36.699,3.438339
2017-07-18T16:57:00,36.71,36.71,36.71,36.71,50.0
2017-07-18T17:03:00,36.909,36.909,36.909,36.909,9.940275999999999
2017-07-18T17:08:00,36.999,36.991,37.0,36.991,64.85774301000001
2017-07-18T17:12:00,36.78,36.509,36.78,36.44,20.0
2017-07-18T17:13:00,37.069,37.069,37.069,37.069,0.1
2017-07-18T17:14:00,36.7,36.7,36.7,36.7,0.3
2017-07-18T17:16:00,36.7,36.7,36.7,36.7,11.04840952
2017-07-18T17:20:00,36.317,36.317,36.317,36.317,76.71737399999998
2017-07-18T17:24:00,35.96,36.0,36.0,35.959,15.100857
2017-07-18T17:25:00,36.294000000000004,36.3,36.3,36.092,27.419888
2017-07-18T17:27:00,36.51300000000001,36.51300000000001,36.51300000000001,36.51300000000001,0.48401746
2017-07-18T17:37:00,36.512,36.51300000000001,36.51300000000001,36.510999999999996,17.04435
2017-07-18T17:39:00,36.51300000000001,36.51300000000001,36.51300000000001,36.51300000000001,0.470941
2017-07-18T17:47:00,35.89,35.87,35.89,35.87,44.53393838
2017-07-18T17:48:00,36.0,35.501,36.0,35.501,211.50035609999998
2017-07-18T17:54:00,35.72,35.72,35.72,35.72,14.96
2017-07-18T17:56:00,35.79,35.79,35.79,35.79,36.553366600000004
2017-07-18T17:57:00,36.339,36.339,36.339,36.339,10.10468795
2017-07-18T17:58:00,35.81,35.81,35.81,35.81,10.10468795
2017-07-18T18:00:00,35.838,35.83699999999999,35.838,35.83699999999999,2.0
2017-07-18T18:01:00,35.644,35.644,35.644,35.644,17.99
2017-07-18T18:18:00,35.639,35.639,35.639,35.639,0.1
2017-07-18T18:19:00,35.648,35.647,35.648,35.647,0.96706688
2017-07-18T18:21:00,35.648,35.9,35.90099999999999,35.648,1.55060032
2017-07-18T18:28:00,36.195,36.195,36.195,36.195,32.7296
2017-07-18T18:29:00,36.378,36.379,36.379,36.378,3.0
2017-07-18T18:30:00,36.4,36.4,36.4,36.4,0.8763774999999999
2017-07-18T18:31:00,36.4,36.4,36.4,36.4,323.641562
2017-07-18T18:32:00,36.4,36.4,36.4,36.4,114.75502709
2017-07-18T18:33:00,36.4,36.4,36.4,36.4,73.377183
2017-07-18T18:34:00,36.4,36.4,36.4,36.4,36.81767026
2017-07-18T18:35:00,36.51300000000001,36.51300000000001,36.51300000000001,36.51300000000001,2.25951761
2017-07-18T18:37:00,36.653,36.653,36.653,36.653,0.48401746
2017-07-18T18:58:00,36.46,36.46,36.46,36.46,50.20571206
2017-07-18T19:02:00,36.645,36.647,36.647,36.645,31.91257
2017-07-18T19:04:00,36.65,36.65,36.65,36.65,20.0
2017-07-18T19:13:00,36.7,36.7,36.7,36.7,0.43717532
2017-07-18T19:17:00,36.641,36.641,36.641,36.641,2.18954043
2017-07-18T19:23:00,36.836999999999996,36.836999999999996,36.836999999999996,36.836999999999996,10.0
2017-07-18T19:28:00,36.836,36.836,36.836,36.836,0.53854949
2017-07-18T19:30:00,36.836999999999996,36.836999999999996,36.836999999999996,36.836999999999996,21.443346
2017-07-18T19:31:00,36.836999999999996,36.836999999999996,36.836999999999996,36.836999999999996,3.22531461
2017-07-18T19:32:00,36.836999999999996,36.836999999999996,36.836999999999996,36.836999999999996,294.7
2017-07-18T19:34:00,36.836999999999996,36.836999999999996,36.836999999999996,36.836999999999996,200.0
2017-07-18T19:35:00,36.836999999999996,36.836999999999996,36.836999999999996,36.836999999999996,75.42670399
2017-07-18T19:49:00,36.868,36.868,36.868,36.868,10.0
2017-07-18T19:52:00,36.977,36.978,36.978,36.977,1.0
2017-07-18T19:53:00,36.974000000000004,36.974000000000004,36.977,36.974000000000004,339.23635485
2017-07-18T19:56:00,36.979,36.978,36.979,36.978,3.78324
2017-07-18T19:57:00,36.979,36.979,36.979,36.979,5.5711660000000025
2017-07-18T19:58:00,36.98,36.98,36.98,36.98,0.27575628
2017-07-18T20:00:00,37.0,37.0,37.0,37.0,170.33777588
2017-07-18T20:01:00,37.0,37.0,37.0,37.0,179.66222412000005
2017-07-18T20:02:00,37.164,37.164,37.164,37.164,9.367198
2017-07-18T20:04:00,37.164,37.46,37.46,37.164,1.971277
2017-07-18T20:06:00,37.461999999999996,37.461999999999996,37.461999999999996,37.461999999999996,1.0
2017-07-18T20:10:00,37.172,37.172,37.172,37.172,0.60191898
2017-07-18T20:11:00,37.497,37.497,37.497,37.497,0.97095041
2017-07-18T20:13:00,37.49,37.49,37.49,37.49,0.5850835999999999
2017-07-18T20:14:00,37.492,37.499,37.499,37.492,93.44047229
2017-07-18T20:15:00,37.499,37.499,37.499,37.493,19.0176
2017-07-18T20:16:00,37.499,37.789,37.789,37.499,202.182213
2017-07-18T20:18:00,37.547,37.547,37.547,37.547,0.21328127
2017-07-18T20:19:00,37.779,37.779,37.779,37.779,0.21328127
2017-07-18T20:22:00,37.494,37.494,37.494,37.494,24.85617431
2017-07-18T20:23:00,37.78,37.78,37.78,37.78,0.43
2017-07-18T20:26:00,37.493,37.5,37.5,37.493,5.9381590000000015
2017-07-18T20:27:00,37.51,37.51,37.51,37.51,0.5965108800000001
2017-07-18T20:28:00,37.78,37.519,37.78,37.519,2.86987018
2017-07-18T20:29:00,37.521,37.521,37.521,37.521,0.5963201
2017-07-18T20:30:00,37.50199999999999,37.50199999999999,37.50199999999999,37.50199999999999,18.67830581
2017-07-18T20:36:00,37.519,37.505,37.519,37.505,3.367221
2017-07-18T20:41:00,37.514,37.514,37.514,37.514,6.99779852
2017-07-18T20:43:00,37.493,37.494,37.494,37.493,7.38875846
2017-07-18T20:44:00,37.494,37.755,37.755,37.493,5.59962692
2017-07-18T20:46:00,37.492,37.289,37.492,37.289,3.0
2017-07-18T20:47:00,37.74800000000001,37.751,37.751,37.74800000000001,23.0
2017-07-18T20:49:00,37.36199999999999,37.36199999999999,37.36199999999999,37.36199999999999,0.1766
2017-07-18T20:50:00,37.431,37.431,37.431,37.431,14.07914502
2017-07-18T20:51:00,37.367,37.366,37.367,37.366,300.0
2017-07-18T20:57:00,37.339,37.338,37.339,37.338,21.371734
2017-07-18T21:03:00,37.69300000000001,37.69300000000001,37.69300000000001,37.69300000000001,0.3
2017-07-18T21:10:00,37.661,37.661,37.661,37.661,5.999985
2017-07-18T21:11:00,37.649,37.649,37.649,37.649,6.539
2017-07-18T21:13:00,37.664,37.663000000000004,37.692,37.403,6.1266098
2017-07-18T21:14:00,37.414,37.414,37.414,37.414,0.376
2017-07-18T21:15:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,15.99028604
2017-07-18T21:16:00,37.663000000000004,37.495,37.663000000000004,37.495,52.99204077
2017-07-18T21:30:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,14.83185326
2017-07-18T21:32:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,2.566964
2017-07-18T21:33:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,14.969742000000002
2017-07-18T21:34:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,57.374537
2017-07-18T21:35:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,2.0
2017-07-18T21:36:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,14.779142000000002
2017-07-18T21:37:00,37.663000000000004,37.663000000000004,37.663000000000004,37.663000000000004,14.779142000000002
2017-07-18T21:39:00,37.663000000000004,37.78,37.78,37.663000000000004,29.779141999999997
2017-07-18T21:44:00,37.50199999999999,37.50199999999999,37.50199999999999,37.5,12.91142056
2017-07-18T21:45:00,37.26300000000001,37.262,37.26300000000001,37.262,26.99694321
2017-07-18T21:46:00,37.262,37.262,37.262,37.262,1.0
2017-07-18T21:48:00,36.863,36.88,36.88,36.863,42.98399999999999
2017-07-18T21:49:00,37.468,37.468,37.468,37.468,1.0
2017-07-18T21:52:00,36.764,36.764,36.764,36.76300000000001,44.99999959
2017-07-18T21:53:00,36.76300000000001,36.75,37.0,36.75,35.0036425
2017-07-18T21:54:00,36.582,36.582,36.582,36.582,1.0
2017-07-18T21:55:00,36.583,36.583,36.583,36.583,0.48353343
2017-07-18T21:56:00,36.582,36.582,36.582,36.582,39.9
2017-07-18T21:58:00,36.583,36.583,36.583,36.583,1.0
2017-07-18T22:00:00,36.997,36.997,36.997,36.997,1.0
2017-07-18T22:01:00,36.997,36.997,36.997,36.997,0.21601199999999998
2017-07-18T22:02:00,36.997,36.999,36.999,36.997,0.9402459999999999
2017-07-18T22:03:00,36.9,36.9,36.9,36.589,52.741705
2017-07-18T22:04:00,36.9,36.8,36.9,36.8,30.49941063
2017-07-18T22:05:00,36.598,37.0,37.0,36.598,19.543769
2017-07-18T22:06:00,36.602,36.601,36.602,36.6,20.0
2017-07-18T22:07:00,36.604,36.604,36.604,36.604,14.01975852
2017-07-18T22:12:00,36.583,36.583,36.583,36.583,3.50525981
2017-07-18T22:14:00,36.499,36.499,36.499,36.499,4.864865
2017-07-18T22:15:00,36.499,36.6,36.6,36.499,6.10316992
2017-07-18T22:21:00,36.038000000000004,36.038000000000004,36.038000000000004,36.038000000000004,0.43
2017-07-18T22:30:00,36.586,36.6,36.6,36.586,6.87213938
2017-07-18T22:31:00,36.6,36.6,36.6,36.6,168.14508519
2017-07-18T22:32:00,36.6,36.6,36.6,36.6,182.65974822
2017-07-18T22:43:00,36.6,36.6,36.6,36.6,1.36
2017-07-18T22:44:00,36.806,36.9,36.9,36.806,444.32833098
2017-07-18T22:53:00,36.628,36.628,36.628,36.628,17.52553257
2017-07-18T22:54:00,36.988,36.988,36.988,36.988,1.0
2017-07-18T23:00:00,36.342,36.342,36.342,36.342,6.0
2017-07-18T23:03:00,36.416,36.416,36.416,36.416,1.0
2017-07-18T23:09:00,37.265,37.211,37.265,37.211,30.0
2017-07-18T23:22:00,36.004,36.003,36.004,36.003,3.50525981
2017-07-18T23:24:00,36.073,36.073,36.073,36.073,1.0
2017-07-18T23:25:00,36.144,36.12,36.144,36.12,6.5790331800000015
2017-07-18T23:43:00,35.97,35.97,35.97,35.97,109.8115
2017-07-18T23:46:00,35.977,35.977,35.977,35.977,86.3892
2017-07-18T23:48:00,35.9,35.715,35.9,35.715,3.5
2017-07-18T23:49:00,36.169000000000004,36.169000000000004,36.169000000000004,36.169000000000004,0.38465135
2017-07-18T23:57:00,35.871,35.871,35.871,35.871,0.6237505
2017-07-18T23:58:00,35.879,35.879,35.879,35.879,0.6237505
2017-07-18T23:59:00,35.988,35.988,35.988,35.988,1.17169093
2017-07-19T00:00:00,36.285,36.285,36.285,36.285,0.6237505
2017-07-19T00:03:00,36.281,36.285,36.285,36.281,0.7141854999999999
2017-07-19T00:04:00,36.285,36.288000000000004,36.288000000000004,36.285,1.61853998
2017-07-19T00:05:00,36.288000000000004,36.041,36.288000000000004,36.041,0.8616950299999999
2017-07-19T00:07:00,36.096,35.884,36.096,35.884,4.17942325
2017-07-19T00:10:00,36.196999999999996,36.196999999999996,36.196999999999996,36.196999999999996,1.115056
2017-07-19T00:26:00,36.319,36.33,36.33,36.319,120.28690205
2017-07-19T00:27:00,36.383,36.819,36.819,36.383,0.4
2017-07-19T00:28:00,36.811,36.811,36.811,36.811,0.2
2017-07-19T00:33:00,36.757,36.757,36.757,36.757,25.0
2017-07-19T00:47:00,36.68199999999999,36.683,36.683,36.68199999999999,3.0
2017-07-19T00:56:00,36.499,36.499,36.499,36.499,1.0
2017-07-19T00:57:00,36.169000000000004,36.176,36.176,36.169000000000004,0.96632469
2017-07-19T00:58:00,36.176,36.176,36.176,36.176,0.03367531
2017-07-19T00:59:00,36.5,36.66,36.66,36.5,120.44326363
2017-07-19T01:00:00,36.661,36.679,36.679,36.661,3.5504811000000003
2017-07-19T01:01:00,36.679,36.679,36.679,36.679,11.53045659
2017-07-19T01:04:00,36.196,36.196,36.196,36.196,2.0
2017-07-19T01:11:00,36.169000000000004,36.169000000000004,36.169000000000004,36.169000000000004,0.1019
2017-07-19T01:12:00,36.133,36.133,36.133,36.133,4.697682
2017-07-19T01:14:00,36.0,36.0,36.0,36.0,134.52420132
2017-07-19T01:16:00,36.0,36.0,36.0,36.0,17.22
2017-07-19T01:17:00,36.0,36.0,36.0,36.0,0.93
2017-07-19T01:19:00,36.0,36.0,36.0,36.0,12.45248988
2017-07-19T01:20:00,36.0,36.0,36.0,36.0,0.7621
2017-07-19T01:21:00,36.0,36.0,36.0,36.0,0.10351662
2017-07-19T01:27:00,36.412,36.414,36.414,36.412,25.31814439
2017-07-19T01:28:00,36.0,36.0,36.0,36.0,2.48241556
2017-07-19T01:29:00,36.394,36.394,36.397,36.394,2.48241556
2017-07-19T01:34:00,36.0,36.0,36.0,36.0,19.31
2017-07-19T01:38:00,36.0,36.0,36.0,36.0,78.31
2017-07-19T01:46:00,36.0,36.0,36.0,36.0,366.84400696
2017-07-19T01:47:00,35.948,35.948,35.948,35.948,0.76213012
2017-07-19T01:50:00,35.75,35.75,35.75,35.75,0.76213012
2017-07-19T01:51:00,35.75,35.751,35.751,35.75,9.975142
2017-07-19T01:52:00,35.751,35.75,35.751,35.75,29.992165000000004
2017-07-19T01:53:00,35.751,35.75,35.751,35.75,0.28622800000000004
2017-07-19T01:56:00,35.751,35.75,35.751,35.75,0.381667
2017-07-19T01:57:00,35.78,35.78,35.78,35.78,0.96803492
2017-07-19T01:58:00,35.78,35.78,35.78,35.78,1.42301746
2017-07-19T02:07:00,35.75,35.75,35.75,35.75,5.242183
2017-07-19T02:08:00,35.75,35.75,35.75,35.75,4.569386799999998
2017-07-19T02:09:00,35.75,35.75,35.75,35.75,24.21094722
2017-07-19T02:10:00,35.75,35.75,35.75,35.75,179.19636763
2017-07-19T02:12:00,35.75,35.75,35.75,35.75,4.4515
2017-07-19T02:13:00,35.775,35.75,35.775,35.75,23.60999406
2017-07-19T02:14:00,35.75,35.75,35.75,35.75,0.49853215
2017-07-19T02:16:00,35.75,35.75,35.75,35.75,74.610393
2017-07-19T02:17:00,35.75,35.75,35.751,35.75,5.101559999999999
2017-07-19T02:18:00,35.75,35.75,35.75,35.75,0.16843335
2017-07-19T02:19:00,35.75,35.75,35.75,35.75,0.41609639
2017-07-19T02:23:00,35.75,35.75,35.75,35.75,148.39789779
2017-07-19T02:24:00,35.672,35.667,35.672,35.667,8.16525678
2017-07-19T02:25:00,35.667,35.501,35.667,35.501,7.29961102
2017-07-19T02:26:00,36.075,36.075,36.075,36.075,0.48192818
2017-07-19T02:28:00,35.501,35.501,35.501,35.501,0.66314917
2017-07-19T02:43:00,35.881,35.82,35.881,35.82,11.090767
2017-07-19T02:44:00,35.881,35.958,35.958,35.881,7.83859575
2017-07-19T02:45:00,36.016,36.01699999999999,36.01699999999999,36.016,4.20234314
2017-07-19T02:46:00,36.01699999999999,36.242,36.243,36.01699999999999,2.14384352
2017-07-19T02:49:00,36.295,36.294000000000004,36.295,36.293,1.80824924
2017-07-19T02:50:00,36.083,36.083,36.083,36.083,0.23559788
2017-07-19T02:54:00,36.086999999999996,36.08,36.086999999999996,36.08,4.92388418
2017-07-19T02:55:00,35.809,35.809,35.809,35.809,2.71237586
2017-07-19T03:13:00,35.646,35.646,35.646,35.646,0.1
2017-07-19T03:35:00,35.633,35.632,35.633,35.632,13.04600032
2017-07-19T03:50:00,35.745,35.745,35.745,35.745,2.0
2017-07-19T03:51:00,35.745,35.745,35.745,35.745,2.0
2017-07-19T03:52:00,35.407,35.407,35.407,35.407,2.0
2017-07-19T03:56:00,35.7,35.7,35.7,35.7,4.335865
2017-07-19T04:01:00,35.7,35.7,35.7,35.7,33.026592
2017-07-19T04:05:00,35.55,35.406,35.55,35.406,65.0
2017-07-19T04:06:00,35.7,35.745,35.745,35.7,80.34560593
2017-07-19T04:13:00,35.618,35.617,35.618,35.617,40.995
2017-07-19T04:18:00,35.619,35.619,35.619,35.619,0.10012599999999999
2017-07-19T04:19:00,35.62,35.62,35.62,35.62,3.297214
2017-07-19T04:21:00,35.844,35.844,35.844,35.844,4.0186086
2017-07-19T04:23:00,36.0,36.12300000000001,36.12300000000001,36.0,75.22869364
2017-07-19T04:24:00,36.122,36.12300000000001,36.12300000000001,36.122,1.0
2017-07-19T04:26:00,36.132,36.132,36.132,36.132,0.3151
2017-07-19T04:27:00,36.132,36.319,36.319,36.132,3.288933
2017-07-19T04:28:00,36.319,36.319,36.319,36.319,0.47336914
2017-07-19T04:43:00,36.754,36.754,36.754,36.754,0.52011827
2017-07-19T05:01:00,36.397,36.398,36.398,36.397,8.219997900000001
2017-07-19T05:39:00,36.074,36.074,36.074,36.074,0.1
2017-07-19T05:43:00,36.015,36.014,36.015,36.014,2.881836
2017-07-19T05:51:00,36.245,36.246,36.246,36.245,21.904
2017-07-19T05:52:00,36.24800000000001,36.203,36.251,36.194,34.650119350000004
2017-07-19T05:54:00,36.227,36.227,36.227,36.227,0.28541281
2017-07-19T05:55:00,36.216,36.211,36.216,36.211,0.9968203000000001
2017-07-19T05:56:00,36.188,36.188,36.188,36.188,0.11533139
2017-07-19T05:57:00,36.157,36.196999999999996,36.196999999999996,36.156,11.07120106
2017-07-19T05:58:00,36.18199999999999,36.18,36.183,36.18,6.71925671
2017-07-19T06:00:00,36.199,36.199,36.199,36.199,1.84520053
2017-07-19T06:05:00,35.99,35.99,35.99,35.99,0.1
2017-07-19T06:13:00,36.2,36.2,36.2,36.2,0.7869
2017-07-19T06:24:00,36.243,36.243,36.243,36.243,0.20863482
2017-07-19T06:39:00,36.2,36.2,36.2,36.2,3.2771739999999996
2017-07-19T06:40:00,36.2,36.2,36.2,36.2,7.90747085
2017-07-19T06:48:00,36.102,36.102,36.102,36.102,0.10964366
2017-07-19T06:49:00,36.126,36.135,36.135,36.126,5.51430705
2017-07-19T06:50:00,36.13800000000001,36.13800000000001,36.13800000000001,36.13800000000001,4.34674253
2017-07-19T06:51:00,36.145,36.148,36.32,36.145,9.36653504
2017-07-19T06:52:00,36.167,36.167,36.167,36.167,1.5387812
2017-07-19T06:53:00,36.979,36.979,36.979,36.979,0.1
2017-07-19T06:54:00,35.926,35.945,36.865,35.926,9.88075139
2017-07-19T07:00:00,36.499,36.499,36.499,36.499,1.6971726999999999
2017-07-19T07:02:00,36.538000000000004,36.538000000000004,36.538000000000004,36.538000000000004,7.23786035
2017-07-19T07:10:00,36.912,36.915,36.915,36.912,300.0
2017-07-19T07:22:00,36.9,36.9,36.9,36.9,20.0
2017-07-19T07:27:00,36.997,36.99800000000001,36.99800000000001,36.997,40.68392701
2017-07-19T07:36:00,37.236,37.23699999999999,37.23699999999999,37.236,2.0
2017-07-19T07:43:00,36.973,36.973,36.973,36.973,6.50716372
2017-07-19T07:45:00,37.051,36.961999999999996,37.051,36.961999999999996,4.42073799
2017-07-19T07:48:00,36.705,36.705,36.705,36.705,2.42038865
2017-07-19T07:49:00,37.102,37.103,37.103,37.102,6.5
2017-07-19T07:55:00,36.861,36.861,36.861,36.861,27.3497
2017-07-19T07:56:00,36.86,36.853,36.86,36.853,29.75611132
2017-07-19T07:58:00,36.842,36.842,36.842,36.842,0.52677468
2017-07-19T08:00:00,35.916,35.916,35.916,35.916,0.52712403
2017-07-19T08:03:00,36.939,36.939,36.939,36.939,0.2
2017-07-19T08:09:00,36.733000000000004,36.733000000000004,36.733000000000004,36.733000000000004,2.42073799
2017-07-19T08:11:00,36.733000000000004,36.732,36.733000000000004,36.732,5.0
2017-07-19T08:13:00,36.965,37.094,37.094,36.965,0.77678066
2017-07-19T08:14:00,37.092,37.082,37.092,37.082,2.72993288
2017-07-19T08:16:00,37.173,37.173,37.173,37.173,1.84520053
2017-07-19T08:28:00,37.262,37.268,37.268,37.262,52.61535301
2017-07-19T08:29:00,37.269,37.27,37.27,37.269,3.17573156
2017-07-19T08:35:00,37.283,37.271,37.283,37.271,42.7098102
2017-07-19T08:36:00,37.383,37.383,37.383,37.383,1.495491
2017-07-19T08:46:00,37.389,37.389,37.389,37.389,0.40012307
2017-07-19T08:47:00,37.394,37.394,37.394,37.394,1.0
2017-07-19T08:50:00,37.468,37.466,37.468,37.466,11.53223931
2017-07-19T08:59:00,37.383,37.383,37.383,37.383,1.0
2017-07-19T09:01:00,37.45,37.435,37.45,37.435,2.7941612300000003
2017-07-19T09:10:00,37.471,37.471,37.471,37.471,0.36371912
2017-07-19T09:12:00,37.471,37.471,37.471,37.471,0.13143641
2017-07-19T09:13:00,37.471,37.49,37.49,37.471,39.93338589
2017-07-19T09:14:00,37.489000000000004,37.489000000000004,37.489000000000004,37.489000000000004,0.38497266
2017-07-19T09:16:00,37.488,37.489000000000004,37.489000000000004,37.46,2.84345856
2017-07-19T09:19:00,37.488,37.49,37.49,37.488,6.640439
2017-07-19T09:26:00,37.419000000000004,37.419000000000004,37.419000000000004,37.419000000000004,1.16949551
2017-07-19T09:27:00,37.0,37.312,37.312,37.0,21.432655
2017-07-19T09:57:00,37.093,37.093,37.093,37.093,0.1
2017-07-19T10:08:00,37.025,37.025,37.025,37.025,0.65
2017-07-19T10:21:00,37.0,37.0,37.0,37.0,1.87576381
2017-07-19T10:24:00,36.9,36.9,36.9,36.9,0.44441104
2017-07-19T10:26:00,36.9,36.9,36.9,36.9,0.32911299
2017-07-19T10:33:00,37.275,37.275999999999996,37.275999999999996,37.275,5.0
2017-07-19T10:42:00,37.244,37.244,37.244,37.244,11.0
2017-07-19T11:13:00,37.45,37.555,37.555,37.45,465.86592602
2017-07-19T11:15:00,37.6,37.6,37.6,37.6,0.7131270000000001
2017-07-19T11:16:00,37.6,37.6,37.6,37.6,11.999975
2017-07-19T11:26:00,37.463,37.463,37.463,37.463,5.72659
2017-07-19T11:28:00,37.359,37.359,37.359,37.359,10.0
2017-07-19T11:34:00,37.503,37.503,37.503,37.503,0.80301935
2017-07-19T11:35:00,37.477,37.489000000000004,37.489000000000004,37.477,116.1041
2017-07-19T11:36:00,37.489000000000004,37.489000000000004,37.489000000000004,37.489000000000004,383.8959
2017-07-19T12:11:00,37.0,37.0,37.0,37.0,680.0
2017-07-19T12:21:00,37.2,37.2,37.2,37.2,10.0
2017-07-19T12:32:00,37.2,37.2,37.2,37.2,50.0
2017-07-19T12:33:00,37.2,37.2,37.2,37.2,52.25452999999999
2017-07-19T12:34:00,37.2,37.2,37.2,37.2,44.845003999999996
2017-07-19T12:35:00,37.2,37.2,37.2,37.2,2.580466
2017-07-19T12:44:00,37.584,37.584,37.584,37.584,25.34665792
2017-07-19T12:45:00,37.159,37.157,37.159,37.157,300.0
2017-07-19T13:18:00,36.653,36.653,36.653,36.653,1.0
2017-07-19T13:24:00,36.554,36.554,36.554,36.554,0.1
2017-07-19T13:42:00,36.772,36.766,36.772,36.766,14.47511244
2017-07-19T13:57:00,36.811,36.811,36.811,36.811,0.22394789
2017-07-19T14:16:00,36.742,36.742,36.742,36.742,17.99999982
2017-07-19T14:19:00,37.0,37.0,37.0,37.0,3.0
2017-07-19T14:26:00,36.535,36.535,36.535,36.535,5.1709190000000005
2017-07-19T14:27:00,36.353,36.357,36.357,36.353,14.33563463
2017-07-19T14:30:00,36.723,36.723,36.723,36.723,0.1426
2017-07-19T14:36:00,36.299,36.299,36.299,36.299,3.0
2017-07-19T14:48:00,36.584,36.584,36.584,36.584,1.15
2017-07-19T14:50:00,36.171,36.171,36.171,36.171,8.219997900000001
2017-07-19T14:54:00,36.177,36.176,36.177,36.176,199.69661898
2017-07-19T15:04:00,36.55,36.55,36.55,36.55,1.018
2017-07-19T15:05:00,36.55,36.59,36.59,36.55,0.50003614
2017-07-19T15:07:00,36.43199999999999,36.43199999999999,36.43199999999999,36.43199999999999,2.0
2017-07-19T15:23:00,36.806,36.806,36.806,36.806,1.0
2017-07-19T15:31:00,36.6,36.6,36.6,36.6,21.03
2017-07-19T15:43:00,36.499,36.5,36.5,36.499,38.67021741000001
2017-07-19T15:44:00,36.764,36.765,36.765,36.764,10.219666
2017-07-19T15:50:00,36.91,36.91,36.91,36.91,0.5
2017-07-19T15:53:00,37.0,37.0,37.0,37.0,15.59
2017-07-19T16:00:00,37.077,37.077,37.077,37.077,0.115
2017-07-19T16:05:00,37.05,37.05,37.05,37.05,69.697
2017-07-19T16:22:00,36.845,36.845,36.845,36.845,0.8944989999999999
2017-07-19T16:29:00,36.57,36.57,36.57,36.57,0.131179
2017-07-19T16:37:00,36.57,36.57,36.57,36.57,0.35866588
2017-07-19T16:38:00,36.571,36.569,36.571,36.569,30.16033106
2017-07-19T16:39:00,36.565,36.565,36.565,36.565,19.78966894
2017-07-19T16:41:00,36.718,36.718,36.718,36.718,5.0
2017-07-19T17:02:00,36.853,36.853,36.853,36.853,0.29630739
2017-07-19T17:15:00,36.218,35.954,36.219,35.954,35.96897
2017-07-19T17:17:00,35.902,35.902,35.902,35.902,4.0
2017-07-19T17:18:00,35.908,36.121,36.121,35.908,6.07813809
2017-07-19T17:19:00,36.15,36.15,36.15,36.15,20.0
2017-07-19T17:24:00,35.985,35.985,35.985,35.985,36.433
2017-07-19T17:30:00,35.939,35.736,35.939,35.736,4.8698172500000005
2017-07-19T17:52:00,35.951,35.951,35.951,35.951,4.02255037
2017-07-19T18:32:00,36.109,36.109,36.109,36.109,10.0
2017-07-19T18:33:00,36.103,36.103,36.103,36.103,15.275
2017-07-19T18:34:00,36.216,36.216,36.216,36.216,0.84838394
2017-07-19T18:45:00,35.843,35.843,35.843,35.843,1.0
2017-07-19T19:00:00,35.83699999999999,35.83699999999999,35.83699999999999,35.83699999999999,0.175
2017-07-19T19:06:00,35.57199999999999,35.57199999999999,35.57199999999999,35.57199999999999,2.0
2017-07-19T19:07:00,35.57199999999999,35.57199999999999,35.57199999999999,35.57199999999999,8.25000988
2017-07-19T19:13:00,35.548,35.548,35.548,35.548,6.57903318
2017-07-19T19:20:00,35.539,35.539,35.539,35.539,10.239657000000001
2017-07-19T19:22:00,35.42,35.406,35.42,35.406,72.238381
2017-07-19T19:23:00,35.211,35.209,35.213,35.209,47.78
2017-07-19T19:26:00,35.344,35.344,35.344,35.344,8.4
2017-07-19T19:27:00,35.202,35.202,35.202,35.202,1.876666
2017-07-19T19:30:00,35.201,35.15,35.201,35.15,33.01820021
2017-07-19T19:41:00,35.484,35.484,35.484,35.484,0.41225900000000004
2017-07-19T19:42:00,35.484,35.488,35.488,35.484,8.665638000000001
2017-07-19T19:50:00,35.345,35.344,35.345,35.344,2.18788808
2017-07-19T20:03:00,35.482,35.482,35.482,35.482,0.99770983
2017-07-19T20:14:00,35.344,35.344,35.344,35.344,19.81310591
2017-07-19T20:16:00,35.254,35.254,35.254,35.254,0.1289
2017-07-19T20:18:00,35.254,35.221,35.254,35.221,0.129048
2017-07-19T20:19:00,35.15,35.001,35.15,35.001,20.163689
2017-07-19T20:24:00,35.001,35.001,35.001,35.001,6.6549999999999985
2017-07-19T20:25:00,35.001,35.001,35.001,35.001,7.87013909
2017-07-19T20:26:00,35.001,35.001,35.001,35.001,115.569772
2017-07-19T20:27:00,35.001,35.001,35.001,35.001,162.24708891
2017-07-19T20:28:00,34.9,34.9,34.9,34.9,0.1
2017-07-19T20:29:00,35.035,35.036,35.036,35.035,3.045254
2017-07-19T20:30:00,35.042,35.24,35.24,35.042,1.731
2017-07-19T20:34:00,34.907,34.907,34.907,34.907,0.266
2017-07-19T20:42:00,34.754,34.332,34.754,34.332,2.149959
2017-07-19T20:43:00,34.391,34.391,34.391,34.391,14.674095999999999
2017-07-19T20:45:00,34.782,34.782,34.782,34.782,1.8575
2017-07-19T20:46:00,34.383,34.383,34.383,34.383,0.22
2017-07-19T20:52:00,34.4,34.652,34.652,34.4,8.0
2017-07-19T20:58:00,33.985,33.985,33.985,33.985,11.0
2017-07-19T21:01:00,34.075,34.073,34.075,34.073,75.54058599999998
2017-07-19T21:02:00,34.428000000000004,34.428000000000004,34.428000000000004,34.428000000000004,3.98435468
2017-07-19T21:03:00,34.455999999999996,34.101,34.455999999999996,34.101,25.096903
2017-07-19T21:06:00,34.423,34.431999999999995,34.431999999999995,34.171,19.359488
2017-07-19T21:07:00,34.431999999999995,34.264,34.52,34.264,146.85025176
2017-07-19T21:09:00,34.519,34.52,34.52,34.519,597.369
2017-07-19T21:10:00,34.508,34.598,34.598,34.508,117.50227957
2017-07-19T21:13:00,34.345,34.345,34.345,34.345,1.345237
2017-07-19T21:15:00,34.345,34.328,34.345,34.328,23.275064999999998
2017-07-19T21:18:00,34.163000000000004,34.163000000000004,34.163000000000004,34.163000000000004,11.696313
2017-07-19T21:19:00,34.544000000000004,34.544000000000004,34.544000000000004,34.544000000000004,3.74843184
2017-07-19T21:23:00,34.281,34.28,34.281,34.28,36.14355053
2017-07-19T21:26:00,34.196999999999996,34.196999999999996,34.196999999999996,34.196999999999996,1.2297069999999999
2017-07-19T21:29:00,34.544000000000004,34.544000000000004,34.544000000000004,34.544000000000004,11.16821867
2017-07-19T21:32:00,34.784,34.784,34.784,34.784,0.22
2017-07-19T21:35:00,34.818000000000005,34.818000000000005,34.818000000000005,34.818000000000005,3.03907518
2017-07-19T21:42:00,34.83,34.75,34.83,34.75,4.0
2017-07-19T21:47:00,34.580999999999996,34.580999999999996,34.580999999999996,34.580999999999996,1.8137310000000002
2017-07-19T21:52:00,34.993,34.993,34.993,34.993,0.59211043
2017-07-19T21:59:00,34.87,34.87,34.87,34.87,0.13342499
2017-07-19T22:01:00,35.313,35.314,35.314,35.313,38.65289493
2017-07-19T22:04:00,35.53,35.908,35.908,35.53,15.49945699
2017-07-19T22:05:00,35.531,35.854,35.881,35.53,39.19819523
2017-07-19T22:09:00,35.007,35.007,35.007,35.007,0.88270782
2017-07-19T22:11:00,35.099000000000004,35.099000000000004,35.099000000000004,35.099000000000004,0.26047506
2017-07-19T22:13:00,35.108000000000004,35.097,35.108000000000004,35.097,50.0
2017-07-19T22:14:00,35.507,35.512,35.512,35.507,17.41832977
2017-07-19T22:21:00,35.688,35.688,35.688,35.688,2.90893997
2017-07-19T22:22:00,35.488,35.488,35.488,35.488,0.88779882
2017-07-19T22:23:00,35.758,35.77,35.77,35.758,3.92729133
2017-07-19T22:24:00,35.978,35.98,35.98,35.978,21.301869080000003
2017-07-19T22:25:00,35.615,35.615,35.615,35.615,0.18478309
2017-07-19T22:37:00,35.55,35.55,35.55,35.55,1.0
2017-07-19T23:02:00,35.541,35.541,35.541,35.541,11.4
2017-07-19T23:10:00,35.173,35.2,35.2,35.172,37.96547475
2017-07-19T23:11:00,35.2,35.2,35.2,35.2,1.05998552
2017-07-19T23:12:00,35.2,35.2,35.2,35.2,7.03601965
2017-07-19T23:13:00,35.2,35.2,35.2,35.2,1.7027794500000002
2017-07-19T23:14:00,35.2,35.3,35.3,35.2,13.72628835
2017-07-19T23:18:00,35.3,35.3,35.3,35.3,0.483338
2017-07-19T23:19:00,35.3,35.3,35.3,35.3,0.16389256
2017-07-19T23:22:00,35.3,35.3,35.3,35.3,6.36707617
2017-07-19T23:23:00,35.3,35.3,35.3,35.3,1.247336
2017-07-19T23:25:00,35.3,35.3,35.3,35.3,0.71553254
2017-07-19T23:26:00,35.35,35.35,35.35,35.35,0.6058912000000001
2017-07-19T23:28:00,35.35,35.35,35.35,35.35,0.61352681
2017-07-19T23:29:00,35.35,35.35,35.35,35.35,7.4929999999999986
2017-07-19T23:42:00,35.35,35.4,35.4,35.35,27.28758199
2017-07-20T00:03:00,35.181999999999995,35.189,35.189,35.181,4.0
2017-07-20T00:04:00,35.219,35.218,35.219,35.218,16.152248110000002
2017-07-20T00:25:00,34.957,34.958,34.958,34.954,7.7583128000000015
2017-07-20T00:29:00,34.918,34.921,34.921,34.918,69.749719
2017-07-20T00:30:00,34.924,34.617,34.924,34.617,15.575949
2017-07-20T00:39:00,34.898,34.898,34.898,34.898,49.253
2017-07-20T00:40:00,34.899,34.9,34.9,34.899,39.62645165
2017-07-20T00:43:00,34.998000000000005,34.998000000000005,34.998000000000005,34.998000000000005,1.43261191
2017-07-20T00:46:00,34.928000000000004,34.943000000000005,34.943000000000005,34.928000000000004,37.04948115
2017-07-20T00:50:00,35.0,35.0,35.0,35.0,10.0
2017-07-20T00:59:00,34.785,34.784,34.785,34.784,8.773973999999999
2017-07-20T01:00:00,34.78,34.492,34.78,34.492,50.0
2017-07-20T01:02:00,34.975,34.975,34.975,34.975,1.597531
2017-07-20T01:19:00,34.731,34.731,34.731,34.731,15.0
2017-07-20T01:20:00,34.921,34.921,34.921,34.921,0.86315405
2017-07-20T01:22:00,34.616,34.683,34.683,34.616,4.4153356000000015
2017-07-20T01:24:00,34.795,34.8,34.8,34.795,0.74229754
2017-07-20T01:25:00,34.588,34.588,34.588,34.588,1.05424566
2017-07-20T01:35:00,34.972,34.972,34.972,34.972,11.216
2017-07-20T01:42:00,35.133,35.133,35.133,35.133,8.85
2017-07-20T02:06:00,35.052,35.052,35.052,35.052,0.30055971
2017-07-20T02:08:00,35.052,35.052,35.052,35.052,0.52888699
2017-07-20T02:16:00,35.274,35.27599999999999,35.27599999999999,35.274,10.90667
2017-07-20T02:18:00,35.231,35.229,35.232,35.229,168.73849976
2017-07-20T02:20:00,35.427,35.427,35.427,35.427,0.758224
2017-07-20T02:21:00,35.422,35.417,35.423,35.417,84.99710300000002
2017-07-20T02:33:00,35.64199999999999,35.64199999999999,35.64199999999999,35.64199999999999,0.1271
2017-07-20T02:37:00,35.73900000000001,35.73900000000001,35.73900000000001,35.73900000000001,28.0
2017-07-20T02:50:00,35.8,35.8,35.8,35.8,3.98725215
2017-07-20T02:53:00,35.8,35.8,35.8,35.8,89.54502486
2017-07-20T03:38:00,36.0,36.175,36.175,36.0,45.518405400000006
2017-07-20T03:39:00,36.319,36.028,36.319,36.028,17.39205337
2017-07-20T03:41:00,35.909,35.909,35.909,35.909,0.11161068
2017-07-20T03:43:00,35.93,35.744,35.93,35.744,95.85128146
2017-07-20T03:45:00,35.936,36.149,36.150999999999996,35.935,190.65163218
2017-07-20T03:49:00,36.154,36.154,36.154,36.154,10.0
2017-07-20T03:50:00,36.239000000000004,36.24,36.24,36.239000000000004,53.88304653
2017-07-20T03:53:00,36.36,36.454,36.454,36.36,36.84704958
2017-07-20T03:55:00,36.5,36.53,36.53,36.5,1.15558112
2017-07-20T03:57:00,36.224000000000004,36.224000000000004,36.224000000000004,36.224000000000004,0.14438108
2017-07-20T04:02:00,36.066,36.066,36.066,36.066,0.12165715
2017-07-20T04:05:00,36.56800000000001,36.56800000000001,36.56800000000001,36.56800000000001,1.25744801
2017-07-20T04:11:00,36.262,36.262,36.26300000000001,36.262,6.4455900999999995
2017-07-20T04:12:00,36.476,36.476,36.476,36.476,0.533334
2017-07-20T04:27:00,36.349000000000004,36.347,36.35,36.347,88.99485200000002
2017-07-20T04:34:00,36.45,36.45,36.45,36.45,5.776653
2017-07-20T04:40:00,36.446999999999996,36.448,36.448,36.446999999999996,0.312949
2017-07-20T05:17:00,36.448,36.449,36.449,36.448,5.38853241
2017-07-20T05:18:00,36.501,36.501,36.501,36.501,0.9904639999999999
2017-07-20T06:01:00,36.26,36.273,36.273,36.26,12.86736542
2017-07-20T06:02:00,36.273,36.273,36.273,36.273,14.74080484
2017-07-20T06:03:00,36.273,36.537,36.537,36.273,51.983074740000006
2017-07-20T06:05:00,36.528,36.529,36.529,36.528,0.53
2017-07-20T06:30:00,36.54,36.54,36.54,36.54,10.005
2017-07-20T06:32:00,36.633,36.633,36.633,36.633,2.89438517
2017-07-20T06:35:00,36.633,36.633,36.633,36.633,11.395
2017-07-20T06:36:00,36.634,36.633,36.634,36.633,2.25680608
2017-07-20T06:37:00,36.633,36.633,36.633,36.633,0.28426522
2017-07-20T06:39:00,36.634,36.634,36.634,36.634,0.41370783
2017-07-20T06:40:00,36.634,36.634,36.634,36.634,1.4470843100000002
2017-07-20T06:41:00,36.633,36.633,36.633,36.633,1.86685493
2017-07-20T06:42:00,36.634,36.634,36.634,36.634,0.749602
2017-07-20T06:44:00,36.635,36.87,36.87,36.635,54.36333161
2017-07-20T06:45:00,36.665,36.975,37.0,36.665,418.95818289
2017-07-20T07:07:00,36.999,37.0,37.0,36.999,40.0
2017-07-20T07:27:00,37.0,37.0,37.0,37.0,6.26572314
2017-07-20T07:28:00,37.0,37.0,37.0,37.0,2.55033613
2017-07-20T07:29:00,37.0,37.0,37.0,37.0,1.54373647
2017-07-20T07:31:00,37.0,37.0,37.0,37.0,0.56548648
2017-07-20T07:50:00,36.7,36.7,36.7,36.7,0.27801881
2017-07-20T07:52:00,36.7,36.7,36.7,36.7,5.367000000000001
2017-07-20T08:08:00,36.701,36.278,36.701,36.278,0.8768439499999999
2017-07-20T08:30:00,36.06,36.06,36.06,36.06,0.5
2017-07-20T08:31:00,36.08,36.08,36.08,36.08,0.1
2017-07-20T08:36:00,36.341,36.341,36.341,36.341,0.13846236
2017-07-20T08:43:00,36.57,36.57,36.57,36.57,0.1
2017-07-20T08:44:00,36.567,36.56800000000001,36.56800000000001,36.567,16.15224811
2017-07-20T08:51:00,36.14,36.14,36.14,36.14,5.0
2017-07-20T09:08:00,36.154,36.154,36.154,36.154,40.0
2017-07-20T09:47:00,36.653,36.769,36.769,36.653,40.0
2017-07-20T10:25:00,36.116,36.1,36.117,36.1,113.038
2017-07-20T10:29:00,36.1,36.1,36.1,36.1,0.16376025
2017-07-20T10:39:00,36.101,36.1,36.101,36.1,15.67361155
2017-07-20T10:58:00,36.073,36.071999999999996,36.073,36.071999999999996,3.09
2017-07-20T11:07:00,36.75,36.75,36.75,36.75,5.0
2017-07-20T11:18:00,36.644,36.643,36.644,36.643,0.78845584
2017-07-20T11:20:00,36.641999999999996,36.641999999999996,36.641999999999996,36.641999999999996,0.3978994
2017-07-20T11:22:00,36.643,36.643,36.643,36.643,15.52819433
2017-07-20T12:07:00,36.47,36.47,36.47,36.47,5.0
2017-07-20T12:10:00,36.617,36.617,36.617,36.617,0.76161387
2017-07-20T12:11:00,36.628,36.62699999999999,36.628,36.62300000000001,18.60219623
2017-07-20T12:15:00,36.628,36.628,36.628,36.628,0.76831459
2017-07-20T12:16:00,36.628,36.641999999999996,36.641999999999996,36.494,49.81604098
2017-07-20T12:18:00,36.65,36.832,36.833,36.65,4.568857
2017-07-20T12:19:00,36.833,36.83,36.833,36.83,10.236077
2017-07-20T12:20:00,36.847,36.847,36.847,36.847,0.5
2017-07-20T12:23:00,36.989000000000004,37.0,37.0,36.989000000000004,5.34324584
2017-07-20T12:24:00,37.0,37.0,37.0,36.99800000000001,101.96593141
2017-07-20T12:25:00,37.0,37.0,37.0,37.0,29.85250908
2017-07-20T12:30:00,37.0,37.0,37.0,37.0,16.083664000000002
2017-07-20T12:31:00,37.0,37.0,37.0,37.0,85.39483085
2017-07-20T12:32:00,37.0,37.0,37.0,36.999,498.86709373
2017-07-20T12:34:00,37.101,37.101,37.101,37.101,1.05634964
2017-07-20T12:35:00,37.364000000000004,37.1,37.364000000000004,37.1,53.885806
2017-07-20T12:37:00,37.437,37.422,37.438,37.422,101.99335422
2017-07-20T12:38:00,37.45,37.499,37.499,37.45,198.20388594
2017-07-20T12:39:00,37.49800000000001,37.515,37.515,37.49800000000001,201.83440999
2017-07-20T12:41:00,37.567,37.833,37.833,37.567,7.5499279999999995
2017-07-20T12:42:00,37.833,37.833,37.833,37.833,3.2885470000000003
2017-07-20T12:43:00,37.963,37.964,37.965,37.963,75.18527703
2017-07-20T12:45:00,37.965,37.965,37.966,37.965,8.92931262
2017-07-20T12:47:00,37.791,37.79,37.791,37.79,10.6472305
2017-07-20T12:49:00,37.334,37.334,37.334,37.334,4.99
2017-07-20T12:51:00,37.999,37.999,37.999,37.999,1.596543
2017-07-20T12:52:00,38.0,38.445,38.445,38.0,186.51671299999998
2017-07-20T12:56:00,37.742,37.742,37.742,37.742,0.10269599
2017-07-20T12:59:00,37.851,38.256,38.256,37.851,0.72529959
2017-07-20T13:01:00,38.171,38.171,38.171,38.171,0.6
2017-07-20T13:04:00,37.906,37.906,37.906,37.906,15.0
2017-07-20T13:06:00,38.083,38.083,38.083,38.083,22.0
2017-07-20T13:10:00,37.795,38.04,38.04,37.792,61.86887108
2017-07-20T13:11:00,38.04,38.063,38.063,38.039,449.23428918
2017-07-20T13:12:00,38.063,37.794000000000004,38.063,37.794000000000004,179.47943755
2017-07-20T13:13:00,38.441,38.49,38.49,38.441,53.201344999999996
2017-07-20T13:14:00,38.49,38.49,38.49,38.49,83.55717
2017-07-20T13:15:00,38.49,38.49,38.49,38.49,54.262034
2017-07-20T13:16:00,38.49,38.628,38.628,38.49,324.85967408
2017-07-20T13:17:00,38.979,38.997,39.0,38.971,418.459943
2017-07-20T13:18:00,38.993,38.991,38.993,38.991,16.507949
2017-07-20T13:19:00,39.0,39.1,39.1,39.0,185.80174499999998
2017-07-20T13:21:00,39.218,39.218,39.218,39.218,2.95802439
2017-07-20T13:24:00,39.23,39.23,39.23,39.23,0.5
2017-07-20T13:27:00,39.277,39.3,39.3,39.277,5.4007885
2017-07-20T13:30:00,38.184,38.184,38.184,38.184,14.38709314
2017-07-20T13:31:00,38.189,38.222,38.222,38.189,7.63864244
2017-07-20T13:32:00,38.269,38.269,38.269,38.269,1.0
2017-07-20T13:33:00,38.379,38.379,38.379,38.379,1.0
2017-07-20T13:36:00,38.576,38.576,38.576,38.576,0.88919135
2017-07-20T13:38:00,38.721,38.731,38.731,38.721,11.0
2017-07-20T13:39:00,39.465,39.466,39.466,39.465,9.27
2017-07-20T13:40:00,38.86199999999999,39.47,39.47,38.861,21.52
2017-07-20T13:42:00,38.923,38.928000000000004,38.928000000000004,38.923,0.6990000000000001
2017-07-20T13:50:00,39.01,39.0,39.01,39.0,78.73817091000002
2017-07-20T13:53:00,39.158,39.158,39.158,39.158,0.35656626
2017-07-20T13:58:00,39.135999999999996,39.139,39.139,39.135999999999996,75.835
2017-07-20T13:59:00,39.2,39.22,39.22,39.2,0.24
2017-07-20T14:02:00,39.437,39.81800000000001,39.989000000000004,39.437,1361.82508619
2017-07-20T14:03:00,39.815,39.815,39.815,39.815,0.1001
2017-07-20T14:04:00,39.653,39.653,39.653,39.653,0.3294058
2017-07-20T14:05:00,39.615,39.99,39.99,39.615,352.65559487
2017-07-20T14:09:00,39.887,39.887,39.887,39.887,50.0
2017-07-20T14:10:00,39.7,39.7,39.7,39.7,45.978976
2017-07-20T14:11:00,39.7,39.7,39.7,39.7,10.916369
2017-07-20T14:12:00,39.7,39.7,39.7,39.7,1.1
2017-07-20T14:14:00,39.7,39.7,39.7,39.7,0.827205
2017-07-20T14:15:00,39.7,39.7,39.7,39.7,2.0136
2017-07-20T14:16:00,39.7,39.7,39.7,39.7,0.16767978
2017-07-20T14:18:00,39.7,39.6,39.7,39.6,527.37091257
2017-07-20T14:20:00,39.6,39.6,39.6,39.6,1.74503149
2017-07-20T14:23:00,39.6,39.6,39.6,39.6,125.21603799999998
2017-07-20T14:24:00,39.6,39.6,39.6,39.6,254.47386606
2017-07-20T14:25:00,39.6,39.5,39.6,39.5,530.1903221
2017-07-20T14:26:00,39.078,39.105,39.105,39.078,2.35197515
2017-07-20T14:30:00,39.49800000000001,39.499,39.499,39.49800000000001,50.0
2017-07-20T14:34:00,39.5,39.603,39.603,39.5,50.78727434
2017-07-20T14:36:00,39.899,39.99,39.99,39.899,99.63304387
2017-07-20T14:37:00,39.99,39.99,39.99,39.99,100.96177890000001
2017-07-20T14:38:00,39.99,39.99,39.99,39.99,50.0
2017-07-20T14:39:00,39.99,40.116,40.12,39.989000000000004,776.09206638
2017-07-20T14:40:00,40.204,40.306,40.306,39.224000000000004,1.60042941
2017-07-20T14:43:00,40.104,40.104,40.104,40.104,0.11112
2017-07-20T14:45:00,40.369,40.369,40.369,40.369,0.2
2017-07-20T14:52:00,40.132,40.132,40.132,40.132,0.753
2017-07-20T14:53:00,40.132,40.132,40.132,40.132,7.31e-06
2017-07-20T14:55:00,40.1,40.1,40.1,40.1,2.36343425
2017-07-20T15:00:00,40.369,40.4,40.4,40.369,1.138475
2017-07-20T15:01:00,40.408,40.408,40.408,40.408,0.78399948
2017-07-20T15:02:00,40.509,40.99800000000001,40.99800000000001,40.509,21.04354266
2017-07-20T15:03:00,40.995,40.792,41.0,40.792,300.11112
2017-07-20T15:05:00,40.993,40.965,40.993,40.965,1.00710116
2017-07-20T15:06:00,40.964,40.964,40.964,40.964,0.1
2017-07-20T15:08:00,40.317,40.317,40.317,40.317,3.07
2017-07-20T15:14:00,40.327,40.327,40.329,40.327,28.16039715
2017-07-20T15:16:00,40.156,40.156,40.156,40.156,3.02863064
2017-07-20T15:17:00,40.497,40.48699999999999,40.497,40.156,2.15691026
2017-07-20T15:19:00,39.299,39.298,39.299,39.298,10.2998
2017-07-20T15:23:00,39.532,39.532,39.532,39.532,77.84156421
2017-07-20T15:24:00,39.699,39.7,39.7,39.699,7.142674
2017-07-20T15:25:00,39.699,39.699,39.699,39.699,0.88
2017-07-20T15:26:00,39.699,39.7,39.7,39.699,29.45284452
2017-07-20T15:29:00,40.036,40.046,40.046,40.036,59.080831999999994
2017-07-20T15:30:00,40.156,40.156,40.156,40.156,0.08776903
2017-07-20T15:35:00,39.758,39.29,39.758,39.29,10.0
2017-07-20T15:41:00,39.613,39.61199999999999,39.613,39.61199999999999,16.74032081
2017-07-20T15:42:00,39.613,39.613,39.613,39.613,13.14
2017-07-20T15:45:00,39.613,39.613,39.613,39.613,0.85093721
2017-07-20T15:46:00,39.613,39.580999999999996,39.613,39.580999999999996,7.75934212
2017-07-20T15:47:00,39.59,39.266999999999996,39.933,39.266999999999996,69.5464
2017-07-20T15:49:00,39.224000000000004,39.001,39.224000000000004,39.001,1.9047
2017-07-20T15:50:00,39.145,39.13,39.145,39.13,2.30917937
2017-07-20T15:52:00,39.0,39.13,39.13,38.999,51.90794874
2017-07-20T15:53:00,39.145,38.567,39.145,38.567,13.46628949
2017-07-20T15:56:00,39.195,39.195,39.195,39.195,0.1624
2017-07-20T15:57:00,39.204,39.201,39.204,39.201,0.55341605
2017-07-20T16:12:00,40.0,40.0,40.0,40.0,18.0
2017-07-20T16:13:00,40.0,40.0,40.0,40.0,5.0
2017-07-20T16:16:00,40.0,40.0,40.0,40.0,9.0
2017-07-20T16:17:00,40.0,40.0,40.0,40.0,0.76561025
2017-07-20T16:18:00,40.0,40.0,40.0,40.0,42.35587888
2017-07-20T16:19:00,40.0,40.0,40.0,39.909,187.62251703
2017-07-20T16:20:00,40.0,40.0,40.0,40.0,98.66419873
2017-07-20T16:21:00,40.0,40.995,40.995,40.0,2774.69734511
2017-07-20T16:22:00,40.696,40.696,40.696,40.696,2.67789825
2017-07-20T16:23:00,40.071999999999996,40.319,40.319,40.071999999999996,25.479311
2017-07-20T16:24:00,40.571999999999996,40.573,40.573,40.571999999999996,10.0
2017-07-20T16:25:00,40.159,40.155,40.16,40.155,0.5832486800000001
2017-07-20T16:31:00,40.25199999999999,40.25199999999999,40.25199999999999,40.25199999999999,25.0
2017-07-20T16:33:00,39.967,39.967,39.967,39.967,2.99950187
2017-07-20T16:35:00,40.5,40.5,40.5,40.5,2.0
2017-07-20T16:38:00,39.578,39.577,39.578,39.577,17.0
2017-07-20T16:42:00,40.0,40.247,40.247,40.0,10.88803025
2017-07-20T16:46:00,40.275,39.803000000000004,40.275,39.803000000000004,57.128783
2017-07-20T16:49:00,39.507,39.507,39.507,39.507,0.08535269
2017-07-20T16:52:00,40.005,40.005,40.005,40.005,0.39186895
2017-07-20T16:54:00,39.999,39.533,40.0,39.533,55.26044943
2017-07-20T16:55:00,39.603,39.603,39.603,39.603,0.25
2017-07-20T16:59:00,40.083,40.083,40.083,40.083,0.29
2017-07-20T17:00:00,40.05,40.084,40.084,40.05,5.74374
2017-07-20T17:01:00,40.083,40.084,40.084,40.083,6.899363
2017-07-20T17:03:00,40.082,40.084,40.084,40.082,1.0
2017-07-20T17:06:00,40.084,40.084,40.084,40.084,11.670136
2017-07-20T17:07:00,40.084,40.084,40.084,40.084,125.58111935
2017-07-20T17:08:00,40.084,40.084,40.084,40.084,109.60758332
2017-07-20T17:16:00,40.289,40.293,40.293,40.289,2.48176285
2017-07-20T17:17:00,40.283,40.283,40.283,40.283,15.162614000000001
2017-07-20T17:18:00,40.3,40.342,40.342,40.279,93.04059205
2017-07-20T17:19:00,40.455,40.455,40.455,40.455,10.0
2017-07-20T17:24:00,40.5,40.5,40.5,40.5,74.3
2017-07-20T17:25:00,40.5,40.5,40.5,40.5,5.55
2017-07-20T17:31:00,40.189,40.188,40.189,40.188,11.56131729
2017-07-20T17:34:00,40.196,40.196,40.196,40.196,10.25
2017-07-20T17:47:00,40.499,40.499,40.499,40.499,10.0
2017-07-20T17:50:00,39.536,39.536,39.536,39.536,10.0
2017-07-20T17:52:00,40.347,40.349000000000004,40.349000000000004,40.345,1.8025115000000005
2017-07-20T17:54:00,40.404,40.404,40.404,40.404,7.940414
2017-07-20T17:55:00,40.404,40.404,40.404,39.842,11.43343425
2017-07-20T17:56:00,40.37699999999999,40.364000000000004,40.37699999999999,40.364000000000004,20.2
2017-07-20T18:02:00,39.38,39.385999999999996,39.387,39.379,21.987598000000002
2017-07-20T18:03:00,40.007,40.007,40.007,40.007,1.3730000000000002
2017-07-20T18:04:00,40.188,40.188,40.188,40.188,10.0
2017-07-20T18:07:00,40.176,40.176,40.176,40.176,1.9234209999999998
2017-07-20T18:08:00,40.188,40.2,40.2,40.188,50.0
2017-07-20T18:09:00,40.2,40.2,40.2,40.2,11.33277158
2017-07-20T18:10:00,40.301,40.302,40.302,40.301,50.0
2017-07-20T18:16:00,40.404,40.404,40.404,40.404,10.0889635
2017-07-20T18:17:00,40.404,39.495,40.404,39.495,10.0
2017-07-20T18:27:00,40.203,40.204,40.204,40.203,4.76707126
2017-07-20T18:42:00,39.8,39.8,39.8,39.8,0.17857552
2017-07-20T18:48:00,39.806,39.806,39.806,39.806,67.0
2017-07-20T18:49:00,39.851,39.851,39.851,39.851,15.0
2017-07-20T18:50:00,39.852,39.852,39.852,39.852,11.879505
2017-07-20T18:56:00,40.44300000000001,40.418,40.44300000000001,40.418,2.35800082
2017-07-20T18:59:00,40.308,40.308,40.308,40.308,10.0
2017-07-20T19:02:00,40.001,40.0,40.001,40.0,14.336735
2017-07-20T19:08:00,39.852,39.852,39.852,39.852,47.023897
2017-07-20T19:09:00,39.652,39.652,39.652,39.652,1.6559
2017-07-20T19:10:00,39.652,39.571999999999996,39.652,39.308,11.99964948
2017-07-20T19:17:00,39.321999999999996,39.324,39.324,39.321999999999996,12.428096
2017-07-20T19:18:00,39.325,39.324,39.325,39.324,30.0
2017-07-20T19:20:00,39.305,39.304,39.305,39.304,16.599935000000002
2017-07-20T19:25:00,39.330999999999996,39.330999999999996,39.330999999999996,39.330999999999996,40.0
2017-07-20T19:27:00,39.426,39.417,39.426,39.417,54.136272
2017-07-20T19:29:00,39.5,39.5,39.5,39.5,13.05381743
2017-07-20T19:40:00,39.5,39.5,39.5,39.5,0.91
2017-07-20T19:46:00,40.186,40.187,40.187,40.186,20.0
2017-07-20T19:47:00,40.199,40.2,40.2,40.199,150.0
2017-07-20T19:48:00,40.2,40.2,40.2,40.2,150.0
2017-07-20T19:49:00,40.2,40.455,40.455,40.2,118.01010909
2017-07-20T19:50:00,40.428000000000004,40.428000000000004,40.428000000000004,40.428000000000004,2.4732247000000003
2017-07-20T19:59:00,40.302,40.47,40.47,40.302,100.0
2017-07-20T20:08:00,40.47,40.47,40.47,40.47,0.298605
2017-07-20T20:10:00,40.47,40.47,40.47,40.47,10.0
2017-07-20T20:17:00,40.233000000000004,40.1,40.233000000000004,40.1,50.6803
2017-07-20T20:18:00,40.47,40.47,40.47,40.47,1.0
2017-07-20T20:19:00,40.47,40.47,40.47,40.47,1.2
2017-07-20T20:33:00,39.961999999999996,39.961,39.961999999999996,39.961,12.0
2017-07-20T20:50:00,40.461,40.461,40.461,40.461,2.31275983
2017-07-20T20:51:00,40.461,40.461,40.461,40.461,2.055398
2017-07-20T20:52:00,40.461,40.461,40.461,40.461,4.031842
2017-07-20T20:58:00,40.404,40.404,40.404,40.404,1.0
2017-07-20T21:07:00,40.352,40.353,40.353,40.352,2.3
2017-07-20T21:12:00,40.185,40.47,40.47,40.185,0.54653463
2017-07-20T21:19:00,40.47,40.47,40.47,40.47,121.389835
2017-07-20T21:20:00,40.47,40.7,40.7,40.47,175.16767711
2017-07-20T21:21:00,40.7,40.771,40.771,40.7,23.44109098
2017-07-20T21:24:00,41.0,41.016999999999996,41.016999999999996,41.0,2.22537604
2017-07-20T21:27:00,41.012,41.01300000000001,41.01300000000001,41.012,2.5
2017-07-20T21:30:00,40.74800000000001,40.74800000000001,40.74800000000001,40.74800000000001,2.2536
2017-07-20T21:33:00,40.783,40.43199999999999,40.783,40.418,127.17425
2017-07-20T21:38:00,40.811,40.812,40.812,40.811,10.1
2017-07-20T21:42:00,40.993,40.993,40.993,40.993,2.5
2017-07-20T21:47:00,41.013999999999996,41.013999999999996,41.013999999999996,41.013999999999996,1.01
2017-07-20T21:49:00,41.004,41.003,41.004,41.003,13.75929071
2017-07-20T21:53:00,40.751,40.054,40.751,40.054,2.31311541
2017-07-20T21:54:00,40.099000000000004,40.113,40.113,40.099000000000004,2.30580126
2017-07-20T21:55:00,40.143,40.189,40.19,40.143,6.05954407
2017-07-20T21:56:00,40.191,40.393,40.5,40.191,32.26891862
2017-07-20T21:57:00,40.001,39.933,40.376,39.933,11.42171363
2017-07-20T21:58:00,39.94,39.352,39.94,39.352,63.548863
2017-07-20T21:59:00,40.33,40.30699999999999,40.33,40.30699999999999,30.6
2017-07-20T22:00:00,40.291,40.291,40.291,40.291,10.2
2017-07-20T22:01:00,40.288000000000004,40.286,40.289,40.286,18.34
2017-07-20T22:05:00,40.371,40.37,40.372,40.37,57.44197426
2017-07-20T22:08:00,40.268,40.497,40.497,40.268,18.57236081
2017-07-20T22:09:00,40.499,40.499,40.499,40.499,0.13931684
2017-07-20T22:10:00,40.488,40.5,40.5,40.48699999999999,70.0
2017-07-20T22:12:00,40.499,40.499,40.5,40.499,31.84859626
2017-07-20T22:13:00,40.499,40.5,40.5,40.408,3.49768801
2017-07-20T22:14:00,40.5,40.497,40.5,40.497,7.77
2017-07-20T22:21:00,40.562,40.412,40.562,40.412,10.60055815
2017-07-20T22:22:00,40.402,40.402,40.402,40.402,0.81301871
2017-07-20T22:28:00,40.801,40.801,40.801,40.801,10.11896916
2017-07-20T22:29:00,40.772,40.772,40.772,40.772,0.21793978
2017-07-20T22:30:00,40.357,40.385,40.772,40.357,58.46953632
2017-07-20T22:32:00,40.412,40.38800000000001,40.412,40.38800000000001,1.6429999999999998
2017-07-20T22:35:00,40.0,40.0,40.0,40.0,5.0
2017-07-20T22:37:00,39.723,39.722,39.723,39.722,0.3658
2017-07-20T22:38:00,39.727,39.997,39.997,39.726,29.702
2017-07-20T22:39:00,40.235,40.23,40.235,40.23,10.477248300000001
2017-07-20T22:42:00,40.501,40.501,40.501,40.501,1.897118
2017-07-20T22:47:00,40.485,40.485,40.485,40.485,2.0
2017-07-20T22:52:00,40.477,40.48,40.48,40.477,6.11
2017-07-20T22:56:00,40.408,40.41,40.41,40.408,7.5792784
2017-07-20T23:00:00,40.5,40.499,40.5,40.499,3.3000839999999996
2017-07-20T23:02:00,40.5,40.501,40.501,40.499,32.60198131
2017-07-20T23:03:00,40.501,40.501,40.501,40.501,0.01469836
2017-07-20T23:07:00,40.889,40.889,40.889,40.889,5.07
2017-07-20T23:15:00,40.92,40.92,40.92,40.92,1.0
2017-07-20T23:16:00,40.896,41.02,41.02,40.896,0.2
2017-07-20T23:17:00,41.00199999999999,41.00199999999999,41.00199999999999,41.00199999999999,2.5040718999999996
2017-07-20T23:18:00,40.936,41.02,41.02,40.931,50.12028897
2017-07-20T23:26:00,40.5,40.5,40.5,40.5,2.0
2017-07-20T23:30:00,40.68,40.671,40.68,40.671,4.3
2017-07-20T23:34:00,40.96100000000001,40.96100000000001,40.96100000000001,40.96100000000001,0.1
2017-07-20T23:44:00,40.631,40.631,40.631,40.631,0.2
2017-07-20T23:48:00,40.122,40.122,40.12300000000001,40.12,32.606157
2017-07-20T23:56:00,40.38,40.38,40.38,40.38,0.2988
2017-07-21T00:01:00,39.951,39.95,39.951,39.95,2.0
2017-07-21T00:05:00,40.111,40.116,40.117,40.111,15.8341
2017-07-21T00:11:00,41.013999999999996,41.013999999999996,41.013999999999996,41.013999999999996,2.56360896
2017-07-21T00:12:00,41.02,41.02,41.02,41.02,1.075287
2017-07-21T00:16:00,40.607,40.601,40.607,40.601,64.06674472
2017-07-21T00:17:00,40.603,40.516,40.606,40.516,172.0149
2017-07-21T00:18:00,40.518,40.5,40.518,40.5,30.267540999999998
2017-07-21T00:20:00,40.5,40.133,40.5,40.133,42.35449000000001
2017-07-21T00:23:00,40.116,40.116,40.116,40.116,0.17600000000000002
2017-07-21T00:24:00,39.42,39.42,40.247,39.42,50.89300046
2017-07-21T00:25:00,39.42,39.42,39.42,39.42,21.676589
2017-07-21T00:27:00,40.147,40.195,40.195,40.147,54.30120575
2017-07-21T00:28:00,40.187,40.187,40.187,40.187,1.6928490000000005
2017-07-21T00:30:00,40.194,40.194,40.194,40.194,0.79526148
2017-07-21T00:36:00,40.211,40.213,40.213,40.211,35.925
2017-07-21T00:37:00,40.247,40.284,40.284,40.247,20.2326
2017-07-21T00:39:00,40.698,40.698,40.699,40.696999999999996,13.132560000000002
2017-07-21T00:40:00,40.696,40.7,40.7,40.696,93.85986690000001
2017-07-21T00:41:00,40.77,40.77,40.77,40.77,27.16180300000001
2017-07-21T00:42:00,40.77,40.77,40.77,40.77,3.387686
2017-07-21T00:44:00,40.224000000000004,40.207,40.225,40.207,19.73701297
2017-07-21T00:45:00,40.209,40.183,40.209,40.183,72.637
2017-07-21T00:48:00,40.695,40.695,40.695,40.695,10.0
2017-07-21T00:50:00,40.592,40.592,40.592,40.592,4.0
2017-07-21T00:51:00,39.509,39.508,39.509,39.508,10.0085
2017-07-21T00:52:00,39.527,39.539,39.539,39.527,1.5265084
2017-07-21T00:53:00,39.55,39.55,39.55,39.55,0.4734916
2017-07-21T00:57:00,40.74,39.736,40.771,39.736,2.11645248
2017-07-21T01:02:00,40.428000000000004,40.428000000000004,40.428000000000004,40.428000000000004,2.0
2017-07-21T01:10:00,40.711,40.711,40.711,40.711,2.456032
2017-07-21T01:22:00,39.75199999999999,39.75199999999999,39.75199999999999,39.75199999999999,2.85
2017-07-21T01:40:00,40.381,40.381,40.381,40.381,120.0
2017-07-21T01:42:00,40.896,40.844,41.108000000000004,40.843,89.7822165
2017-07-21T01:43:00,40.844,40.844,40.844,40.844,9.730399
2017-07-21T01:45:00,40.900999999999996,40.900999999999996,40.900999999999996,40.900999999999996,199.845328
2017-07-21T01:46:00,40.518,40.518,40.518,40.518,1.72710157
2017-07-21T01:49:00,40.900999999999996,40.9,40.900999999999996,40.9,38.95260876
2017-07-21T01:56:00,41.053000000000004,41.053000000000004,41.053000000000004,41.053000000000004,3.2833330000000003
2017-07-21T02:04:00,40.479,40.479,40.479,40.479,2.0
2017-07-21T02:06:00,41.052,41.053000000000004,41.053000000000004,41.052,7.40303692
2017-07-21T02:08:00,41.05399999999999,41.053000000000004,41.05399999999999,41.053000000000004,19.1133164
2017-07-21T02:09:00,41.053000000000004,41.053000000000004,41.053000000000004,41.053000000000004,2.0
2017-07-21T02:12:00,41.049,41.052,41.052,41.049,65.29059864
2017-07-21T02:15:00,41.052,41.052,41.052,41.052,134.70940136000002
2017-07-21T02:19:00,40.989,40.99100000000001,40.99100000000001,40.989,39.40683143
2017-07-21T02:25:00,40.488,40.488,40.488,40.488,1.0479
2017-07-21T02:44:00,41.05399999999999,41.05399999999999,41.05399999999999,41.05399999999999,0.70004003
2017-07-21T03:10:00,40.691,40.691,40.691,40.691,0.1
2017-07-21T03:11:00,41.11,41.115,41.115,41.11,4.36107
2017-07-21T03:12:00,41.085,41.085,41.085,41.085,0.3
2017-07-21T03:13:00,41.07,41.06100000000001,41.07,41.06100000000001,1.0
2017-07-21T03:14:00,41.033,41.033,41.033,41.033,0.16053123
2017-07-21T03:22:00,40.289,40.287,40.29,40.287,12.3625819
2017-07-21T03:23:00,40.247,40.247,40.247,40.247,0.62
2017-07-21T03:25:00,40.173,40.173,40.173,40.173,19.39304391
2017-07-21T03:29:00,39.99,39.859,39.99,39.859,10.5
2017-07-21T03:30:00,39.859,39.9,39.9,39.856,91.235681
2017-07-21T03:31:00,39.9,39.9,39.9,39.9,0.19500227
2017-07-21T03:32:00,39.902,39.902,39.902,39.902,0.2765936
2017-07-21T03:33:00,39.91,39.91,39.91,39.91,0.10877044
2017-07-21T03:36:00,39.902,39.902,39.902,39.902,0.23976196
2017-07-21T03:46:00,39.900999999999996,39.900999999999996,39.900999999999996,39.900999999999996,0.61302359
2017-07-21T03:47:00,39.900999999999996,39.900999999999996,39.900999999999996,39.900999999999996,0.12022362
2017-07-21T03:58:00,40.274,40.274,40.274,40.274,0.4723586200000001
2017-07-21T04:05:00,39.918,39.9,39.918,39.9,75.44699999999997
2017-07-21T04:07:00,39.9,39.9,39.9,39.9,5.91541
2017-07-21T04:08:00,40.317,40.283,40.317,40.283,0.51416693
2017-07-21T04:10:00,40.282,40.282,40.282,40.282,0.5416459
2017-07-21T04:18:00,39.9,39.9,39.9,39.9,38.325515
2017-07-21T04:19:00,39.9,39.9,39.9,39.9,295.382433
2017-07-21T04:23:00,40.033,40.033,40.033,40.033,0.31843875
2017-07-21T04:31:00,40.033,40.033,40.033,40.033,0.12638276
2017-07-21T04:38:00,40.11,40.11,40.11,40.11,3.54690386
2017-07-21T04:53:00,39.79,39.79,39.79,39.79,22.034384
2017-07-21T04:57:00,40.291,40.305,40.305,40.291,25.13163107
2017-07-21T05:05:00,40.768,40.77,40.77,40.768,12.0
2017-07-21T05:06:00,40.769,40.77,40.77,40.769,3.0
2017-07-21T05:08:00,40.5,40.5,40.5,40.5,0.1
2017-07-21T05:12:00,40.405,40.403,40.405,40.403,17.0982
2017-07-21T05:15:00,40.326,40.326,40.326,40.326,0.15387495
2017-07-21T05:16:00,40.196999999999996,40.196,40.196999999999996,40.196,0.5
2017-07-21T05:18:00,40.153,40.001,40.153,40.001,0.8524020999999999
2017-07-21T05:21:00,40.49800000000001,40.49800000000001,40.49800000000001,40.49800000000001,1.0
2017-07-21T05:27:00,40.25,40.25,40.25,40.25,3.0
2017-07-21T05:32:00,40.04,40.04,40.04,40.04,3.0
2017-07-21T05:34:00,39.979,39.92,39.979,39.92,25.0
2017-07-21T05:47:00,40.771,40.771,40.771,40.771,0.26912512
2017-07-21T05:48:00,40.771,40.771,40.771,40.771,0.13456256
2017-07-21T05:49:00,40.77,40.771,40.771,40.77,15.20630731
2017-07-21T05:52:00,40.771,40.771,40.771,40.771,5.01e-06
2017-07-21T05:53:00,40.771,40.771,40.771,40.771,15.11172598
2017-07-21T05:54:00,39.916,39.916,39.916,39.916,0.70004003
2017-07-21T05:59:00,40.997,40.997,40.997,40.997,25.17428484
2017-07-21T06:10:00,40.25,40.25,40.25,40.25,0.175
2017-07-21T06:23:00,40.25,40.150999999999996,40.25,40.150999999999996,8.0
2017-07-21T06:32:00,40.492,40.492,40.492,40.492,0.13505919
2017-07-21T06:40:00,40.5,40.5,40.5,40.5,5.0825190000000005
2017-07-21T06:45:00,41.101000000000006,41.101000000000006,41.101000000000006,41.101000000000006,5.574491
2017-07-21T06:46:00,41.067,41.066,41.067,41.065,16.568334
2017-07-21T06:47:00,41.074,41.095,41.095,41.074,2.96985373
2017-07-21T06:48:00,41.088,41.085,41.088,41.085,150.194
2017-07-21T06:51:00,41.117,41.117,41.117,41.117,66.44800000000001
2017-07-21T06:53:00,41.07100000000001,41.104,41.104,41.07100000000001,2.44609634
2017-07-21T06:54:00,41.122,41.122,41.122,41.122,1.030117
2017-07-21T06:55:00,41.091,41.091,41.091,41.091,2.5
2017-07-21T06:56:00,41.062,41.062,41.062,41.062,16.61412979
2017-07-21T06:57:00,41.101000000000006,41.101000000000006,41.101000000000006,41.101000000000006,50.0
2017-07-21T06:59:00,41.06100000000001,41.06100000000001,41.06100000000001,41.06100000000001,4.869781
2017-07-21T07:00:00,41.107,41.107,41.107,41.107,0.731432
2017-07-21T07:05:00,40.816,40.849000000000004,40.849000000000004,40.816,0.23172937
2017-07-21T07:06:00,40.816,40.816,40.816,40.816,0.12638639
2017-07-21T07:07:00,41.042,40.878,41.042,40.878,0.6
2017-07-21T07:10:00,41.047,41.047,41.047,41.047,0.70792499
2017-07-21T07:20:00,41.06800000000001,41.06800000000001,41.06800000000001,41.06800000000001,0.54340137
2017-07-21T07:21:00,41.058,41.058,41.058,41.058,0.26167419
2017-07-21T07:22:00,41.047,41.047,41.047,41.047,93.0
2017-07-21T07:37:00,40.988,40.988,40.988,40.988,7.0
2017-07-21T07:41:00,41.045,41.045,41.045,41.045,10.0
2017-07-21T07:46:00,40.714,40.714,40.714,40.714,0.19535852
2017-07-21T07:50:00,40.881,40.881,40.881,40.881,2.0
2017-07-21T07:51:00,40.865,40.866,40.866,40.865,1.0
2017-07-21T07:52:00,40.433,40.884,40.884,40.433,100.8026816
2017-07-21T07:57:00,40.674,40.674,40.674,40.674,0.11289525
2017-07-21T08:02:00,40.994,40.994,40.994,40.994,1.975
2017-07-21T08:06:00,40.531,40.53,40.531,40.53,5.997000000000001
2017-07-21T08:14:00,40.5,40.5,40.5,40.5,0.6628
2017-07-21T08:24:00,40.79,40.79,40.79,40.79,3.24773433
2017-07-21T08:27:00,40.9,40.9,40.9,40.9,3.1611830000000003
2017-07-21T08:41:00,40.99,40.992,40.992,40.99,24.0
2017-07-21T08:43:00,40.993,40.993,40.993,40.993,1.0
2017-07-21T08:48:00,41.0,41.0,41.0,41.0,0.4
2017-07-21T08:49:00,41.074,41.148999999999994,41.148999999999994,41.074,26.45241546
2017-07-21T08:50:00,41.15,41.15,41.15,41.15,4.9003
2017-07-21T08:52:00,41.15,41.148999999999994,41.15,41.148999999999994,1.4198256999999999
2017-07-21T08:55:00,41.148,41.147,41.15,41.147,166.51917
2017-07-21T08:57:00,41.107,41.107,41.107,41.107,0.33928114
2017-07-21T08:58:00,41.18600000000001,41.18600000000001,41.18600000000001,41.18600000000001,0.65423841
2017-07-21T08:59:00,41.222,41.224,41.224,41.222,17.28284205
2017-07-21T09:09:00,41.19,41.0,41.27,41.0,8.720462
2017-07-21T09:15:00,41.0,41.0,41.0,41.0,0.44529959
2017-07-21T09:20:00,41.148,41.148999999999994,41.148999999999994,41.148,0.999999
2017-07-21T09:21:00,41.125,41.125,41.125,41.125,38.317
2017-07-21T09:25:00,40.795,40.795,40.795,40.795,300.0
2017-07-21T09:27:00,41.211999999999996,41.211999999999996,41.211999999999996,41.211999999999996,0.1
2017-07-21T09:32:00,40.964,40.964,40.964,40.964,3.0
2017-07-21T09:46:00,40.574,40.565,40.574,40.565,1.08296976
2017-07-21T09:47:00,40.5,40.271,40.5,40.271,40.0
2017-07-21T09:57:00,40.389,40.389,40.389,40.389,0.98515514
2017-07-21T10:05:00,40.8,40.8,40.8,40.8,5.0
2017-07-21T10:08:00,41.0,41.0,41.0,41.0,5.0
2017-07-21T10:17:00,41.176,41.176,41.176,41.176,1.0
2017-07-21T10:18:00,41.178000000000004,41.178000000000004,41.25,41.178000000000004,27.2
2017-07-21T10:19:00,41.273999999999994,41.342,41.342,41.273,108.04181006
2017-07-21T10:20:00,41.343,41.343,41.343,41.343,0.149622
2017-07-21T10:21:00,41.343,41.343,41.343,41.343,0.450378
2017-07-21T10:24:00,41.343,41.343,41.343,41.343,1.9900080000000002
2017-07-21T10:28:00,41.398999999999994,41.343,41.4,41.343,9.559614
2017-07-21T10:36:00,41.136,41.136,41.136,41.136,0.1111
2017-07-21T10:37:00,41.136,41.136,41.136,41.136,2e-05
2017-07-21T10:39:00,41.011,41.0,41.011,41.0,43.82372344
2017-07-21T10:40:00,40.996,40.997,40.997,40.996,16.923071
2017-07-21T10:45:00,41.138999999999996,41.14100000000001,41.14100000000001,41.138999999999996,31.451555
2017-07-21T10:47:00,41.19600000000001,41.19600000000001,41.19600000000001,41.19600000000001,0.1
2017-07-21T10:54:00,41.168,41.2,41.2,41.168,43.99647364000001
2017-07-21T10:59:00,41.019,41.00100000000001,41.019,41.00100000000001,10.11896916
2017-07-21T11:03:00,41.0,41.0,41.0,41.0,5.0
2017-07-21T11:04:00,41.2,41.2,41.2,41.2,5.0
2017-07-21T11:05:00,41.0,41.0,41.0,41.0,5.0
2017-07-21T11:06:00,40.804,40.803000000000004,40.804,40.803000000000004,1.0
2017-07-21T11:07:00,40.8,40.8,40.8,40.8,5.0
2017-07-21T11:10:00,40.6,40.6,40.6,40.6,5.0
2017-07-21T11:11:00,40.559,40.559,40.559,40.559,1.216
2017-07-21T11:13:00,40.559,40.8,40.8,40.559,5.0
2017-07-21T11:15:00,40.771,40.567,40.771,40.567,7.99217852
2017-07-21T11:18:00,40.8,40.8,40.8,40.8,2.005871
2017-07-21T11:21:00,40.6,40.6,40.6,40.6,0.2
2017-07-21T11:28:00,40.615,40.616,40.617,40.615,2.82079492
2017-07-21T11:30:00,40.634,40.634,40.634,40.634,1.5
2017-07-21T11:37:00,40.975,40.975,40.975,40.975,0.74906274
2017-07-21T11:38:00,40.603,40.603,40.603,40.603,0.6863100000000001
2017-07-21T11:39:00,40.6,40.6,40.6,40.6,4.8
2017-07-21T11:40:00,40.5,40.5,40.5,40.5,1.249698
2017-07-21T11:46:00,40.787,40.789,40.789,40.787,3.26
2017-07-21T11:55:00,40.789,40.789,40.789,40.789,0.24
2017-07-21T11:57:00,40.5,40.5,40.5,40.5,10.250302
2017-07-21T11:59:00,40.4,40.4,40.4,40.4,5.0
2017-07-21T12:05:00,40.258,40.258,40.258,40.258,1.0
2017-07-21T12:09:00,40.49,40.49,40.49,40.49,0.13240606
2017-07-21T12:18:00,40.395,40.38800000000001,40.395,40.38800000000001,6.905338
2017-07-21T12:21:00,40.6,40.6,40.6,40.6,5.0
2017-07-21T12:22:00,40.8,41.0,41.0,40.78,18.200392
2017-07-21T12:24:00,41.172,41.174,41.174,41.17,25.7825007
2017-07-21T12:25:00,40.813,41.2,41.2,40.812,9.03571498
2017-07-21T12:29:00,41.184,41.185,41.185,41.184,25.0
2017-07-21T12:32:00,40.83,40.83,40.83,40.83,1.5
2017-07-21T12:35:00,40.883,41.348,41.348,40.883,51.5
2017-07-21T12:41:00,41.0,41.0,41.0,41.0,1.5
2017-07-21T12:47:00,41.0,41.0,41.0,41.0,3.5
2017-07-21T12:51:00,41.0,41.397,41.397,41.0,89.45559
2017-07-21T12:52:00,41.394,41.398,41.398,41.394,134.048201
2017-07-21T12:54:00,41.397,41.4,41.4,41.397,117.67855037
2017-07-21T12:55:00,41.4,41.428000000000004,41.428000000000004,41.4,11.21520777
2017-07-21T13:00:00,41.30699999999999,41.30699999999999,41.30699999999999,41.30699999999999,1.5
2017-07-21T13:01:00,41.50100000000001,41.717,41.717,41.50100000000001,107.83439489
2017-07-21T13:02:00,41.713,41.713,41.713,41.713,4.388868
2017-07-21T13:03:00,41.713,41.71,41.713,41.71,10.28362323
2017-07-21T13:04:00,41.707,41.707,41.707,41.707,0.2
2017-07-21T13:06:00,41.724,41.724,41.724,41.724,0.1
2017-07-21T13:08:00,41.504,41.44600000000001,41.504,41.44600000000001,1.6111000000000002
2017-07-21T13:10:00,41.419,41.419,41.419,41.419,1.5
2017-07-21T13:12:00,41.5,41.5,41.5,41.5,4.612087
2017-07-21T13:14:00,41.621,41.50100000000001,41.622,41.5,2.59498449
2017-07-21T13:15:00,41.50100000000001,41.5,41.50100000000001,41.5,72.057017
2017-07-21T13:17:00,41.50100000000001,41.5,41.50100000000001,41.5,2.429145
2017-07-21T13:18:00,41.50100000000001,41.5,41.50100000000001,41.5,1.163606
2017-07-21T13:19:00,41.5,41.5,41.5,41.5,2.785891
2017-07-21T13:20:00,41.50100000000001,41.5,41.50100000000001,41.5,175.524
2017-07-21T13:21:00,41.50100000000001,41.5,41.50100000000001,41.5,67.89875400000001
2017-07-21T13:22:00,41.50100000000001,41.5,41.50100000000001,41.5,4.420975
2017-07-21T13:23:00,41.50100000000001,41.5,41.50100000000001,41.5,100.0
2017-07-21T13:24:00,41.50100000000001,41.4,41.50100000000001,41.4,82.76625991
2017-07-21T13:25:00,41.4,41.205,41.4,41.205,0.10002799999999999
2017-07-21T13:31:00,41.2,41.2,41.2,41.2,2.823342
2017-07-21T13:32:00,41.2,41.0,41.2,41.0,2.99
2017-07-21T13:35:00,41.39100000000001,41.39100000000001,41.39100000000001,41.39100000000001,16.504714
2017-07-21T13:37:00,41.34399999999999,41.34399999999999,41.34399999999999,41.34399999999999,1.526701
2017-07-21T13:42:00,41.36199999999999,41.36199999999999,41.36199999999999,41.36199999999999,5.6
2017-07-21T13:51:00,41.345,41.346000000000004,41.346000000000004,41.345,1.0
2017-07-21T13:53:00,41.398999999999994,41.398999999999994,41.4,41.34,41.49201177
2017-07-21T14:00:00,41.398,41.5,41.5,41.398,75.56
2017-07-21T14:03:00,41.398999999999994,41.398999999999994,41.398999999999994,41.398999999999994,0.1
2017-07-21T14:04:00,41.42100000000001,41.42100000000001,41.42100000000001,41.42100000000001,3.7835
2017-07-21T14:06:00,41.398999999999994,41.398,41.398999999999994,41.398,4.2347987300000005
2017-07-21T14:08:00,41.48699999999999,41.49,41.492,41.48699999999999,35.52078
2017-07-21T14:10:00,41.486000000000004,41.49100000000001,41.49100000000001,41.486000000000004,39.081598
2017-07-21T14:15:00,41.2,41.2,41.2,41.2,1.1707049999999999
2017-07-21T14:16:00,41.2,41.2,41.2,41.2,5.29927748
2017-07-21T14:18:00,41.2,41.2,41.2,41.2,40.11625726
2017-07-21T14:35:00,41.04,41.04,41.04,41.04,52.25344853
2017-07-21T14:36:00,41.04,41.0,41.04,41.0,31.127
2017-07-21T14:38:00,41.196999999999996,41.196999999999996,41.196999999999996,41.196999999999996,14.88
2017-07-21T14:41:00,40.858000000000004,40.858000000000004,40.858000000000004,40.858000000000004,4.0
2017-07-21T14:50:00,40.805,40.804,40.805,40.804,2.5
2017-07-21T15:07:00,41.199,41.199,41.199,41.199,12.151216
2017-07-21T15:08:00,41.2,41.2,41.2,41.2,2.11515559
2017-07-21T15:18:00,41.161,41.161,41.161,41.161,0.56690186
2017-07-21T15:27:00,40.809,40.809,40.809,40.809,13.615351
2017-07-21T15:28:00,40.805,40.804,40.805,40.804,0.522077
2017-07-21T15:30:00,40.806,40.806,40.806,40.806,21.96514361
2017-07-21T15:31:00,40.806,40.804,40.806,40.804,1.8804049999999999
2017-07-21T15:32:00,40.997,40.806,40.99800000000001,40.806,11.712110000000001
2017-07-21T15:40:00,41.083999999999996,41.08600000000001,41.08600000000001,41.083999999999996,24.359141
2017-07-21T15:41:00,41.08600000000001,41.08600000000001,41.08600000000001,41.08600000000001,2.664142
2017-07-21T15:50:00,41.2,41.08600000000001,41.2,41.08600000000001,0.80999998
2017-07-21T15:54:00,41.2,41.2,41.2,41.2,2.48484441
2017-07-21T16:00:00,41.306000000000004,41.306000000000004,41.306000000000004,41.306000000000004,0.49
2017-07-21T16:04:00,41.315,41.381,41.381,41.315,22.34039711
2017-07-21T16:05:00,41.37600000000001,41.364,41.37600000000001,41.051,7.02990303
2017-07-21T16:12:00,41.333999999999996,41.333,41.333999999999996,41.333,1.44078746
2017-07-21T16:18:00,41.00100000000001,41.00100000000001,41.00100000000001,41.00100000000001,0.34577697
2017-07-21T16:19:00,41.00100000000001,41.00100000000001,41.00100000000001,41.00100000000001,0.22674776
2017-07-21T16:32:00,41.004,41.0,41.004,41.0,128.0
2017-07-21T16:45:00,41.295,41.365,41.365,41.295,10.0
2017-07-21T17:30:00,41.388999999999996,41.388999999999996,41.39,41.388999999999996,3.3392262300000004
2017-07-21T17:31:00,41.388999999999996,41.39,41.39,41.388999999999996,18.840049
2017-07-21T17:35:00,41.39,41.39,41.39,41.39,2.167513
2017-07-21T17:37:00,41.39,41.39,41.39,41.24800000000001,73.56907500000001
2017-07-21T17:38:00,41.39,41.39,41.39,41.39,168.70135477000005
2017-07-21T17:39:00,41.4,41.4,41.4,41.4,5.0
2017-07-21T17:42:00,41.213,41.211999999999996,41.213,41.211999999999996,34.97193822
2017-07-21T17:45:00,41.20399999999999,41.20399999999999,41.20399999999999,41.20399999999999,0.12335748
2017-07-21T17:56:00,41.2,41.2,41.2,41.2,5.0
2017-07-21T18:01:00,41.37,41.077,41.37,41.077,26.0
2017-07-21T18:02:00,41.078,41.0,41.078,41.0,96.1514756
2017-07-21T18:09:00,40.806,41.101000000000006,41.101000000000006,40.8,16.380580000000002
2017-07-21T18:10:00,40.811,40.8,40.811,40.8,6.3653119999999985
2017-07-21T18:13:00,40.771,40.661,40.771,40.661,4.80826507
2017-07-21T18:14:00,40.661,40.661,40.661,40.661,6.9
2017-07-21T18:15:00,40.601,40.6,40.601,40.6,6.6784229999999996
2017-07-21T18:16:00,40.745,40.745,40.745,40.745,0.15764643
2017-07-21T18:17:00,40.743,40.795,40.797,40.742,34.674163990000004
2017-07-21T18:20:00,40.497,40.491,40.497,40.491,23.16339
2017-07-21T18:21:00,40.44,40.408,40.44,40.408,9.69800496
2017-07-21T18:30:00,40.77,40.8,40.8,40.769,6.514786
2017-07-21T18:31:00,40.503,40.503,40.503,40.503,17.53369
2017-07-21T18:33:00,40.8,40.911,40.911,40.8,10.709972
2017-07-21T18:46:00,40.65,40.6,40.65,40.6,75.0
2017-07-21T18:47:00,40.601,40.400999999999996,40.601,40.22,77.31754000000002
2017-07-21T18:48:00,40.6,40.406,40.6,40.406,55.0
2017-07-21T18:53:00,40.442,40.442,40.442,40.442,0.26012260000000004
2017-07-21T18:55:00,40.73699999999999,40.73699999999999,40.73699999999999,40.73699999999999,17.30473819
2017-07-21T19:02:00,40.76,40.76,40.76,40.76,0.1
2017-07-21T19:04:00,40.688,40.982,40.982,40.688,35.26214922
2017-07-21T19:07:00,40.601,40.6,40.601,40.6,6.34876354
2017-07-21T19:23:00,40.799,40.8,40.8,40.799,8.899126299999997
2017-07-21T19:25:00,40.989,40.99,40.99,40.989,20.0
2017-07-21T19:26:00,40.941,40.941,40.941,40.941,0.52796305
2017-07-21T19:50:00,40.915,40.915,40.915,40.915,2.0
2017-07-21T19:55:00,40.6,40.6,40.6,40.6,5.0
2017-07-21T19:56:00,40.448,40.4,40.448,40.4,114.92754
2017-07-21T19:58:00,40.2,40.2,40.2,40.2,5.0
2017-07-21T19:59:00,40.178000000000004,40.247,40.247,40.045,5.661111
2017-07-21T20:00:00,40.01,40.0,40.01,40.0,18.47486457
2017-07-21T20:01:00,40.1,40.1,40.1,40.1,2.728682
2017-07-21T20:02:00,40.2,40.2,40.2,40.2,5.0
2017-07-21T20:03:00,40.0,39.949,40.0,39.949,21.2
2017-07-21T20:06:00,40.2,40.2,40.2,40.2,2.0
2017-07-21T20:08:00,40.2,40.2,40.2,40.2,2.9194430000000002
2017-07-21T20:26:00,39.85,39.85,39.85,39.85,1.4692079999999998
2017-07-21T20:27:00,39.85,39.79,39.85,39.79,74.62794699999998
2017-07-21T20:28:00,39.79,39.79,39.79,39.79,8.0
2017-07-21T20:30:00,39.79,39.79,39.79,39.79,0.9391200000000001
2017-07-21T20:31:00,39.79,39.79,39.79,39.79,0.229579
2017-07-21T20:33:00,39.953,40.385,40.385,39.953,200.0
2017-07-21T20:35:00,39.791,39.79,39.791,39.79,15.0
2017-07-21T20:39:00,39.792,39.79,39.792,39.79,464.17332257
2017-07-21T20:43:00,39.79,39.79,39.79,39.79,0.02855069
2017-07-21T20:44:00,39.659,39.632,39.659,39.533,138.02944674
2017-07-21T20:45:00,39.8,39.8,39.8,39.8,0.7135
2017-07-21T20:50:00,39.593,39.9,39.9,39.533,359.12888321
2017-07-21T20:52:00,39.621,39.621,39.621,39.617,47.670502
2017-07-21T20:53:00,39.601,39.6,39.601,39.6,8.97144931
2017-07-21T20:55:00,39.505,39.505,39.505,39.505,50.0
2017-07-21T21:02:00,39.474000000000004,39.8,39.8,39.474000000000004,0.5
2017-07-21T21:06:00,39.75,39.773,39.773,39.75,83.43035274
2017-07-21T21:10:00,39.768,39.769,39.769,39.768,9.96594984
2017-07-21T21:16:00,39.698,39.698,39.698,39.698,1.8751102
2017-07-21T21:27:00,39.459,39.459,39.459,39.459,0.3
2017-07-21T21:28:00,39.649,39.65,39.65,39.649,90.470799
2017-07-21T21:31:00,39.648,39.649,39.649,39.648,6.286135
2017-07-21T21:37:00,39.55,39.55,39.55,39.55,250.0
2017-07-21T21:38:00,39.55,39.55,39.55,39.55,423.74
2017-07-21T21:47:00,39.922,39.922,39.922,39.922,2.0
2017-07-21T21:51:00,39.99800000000001,40.056,40.056,39.99800000000001,20.0
2017-07-21T21:55:00,39.853,39.853,39.853,39.853,1.975339
2017-07-21T22:00:00,39.851,39.847,39.851,39.847,13.019378999999999
2017-07-21T22:01:00,39.845,39.845,39.845,39.845,0.656702
2017-07-21T22:04:00,39.884,39.896,39.9,39.884,40.764537
2017-07-21T22:05:00,39.8,39.8,39.8,39.8,10.782624
2017-07-21T22:06:00,39.8,39.8,39.8,39.8,4.217376
2017-07-21T22:10:00,39.6,39.6,39.6,39.6,8.13645073
2017-07-21T22:14:00,39.699,39.7,39.7,39.699,9.130578
2017-07-21T22:15:00,39.7,39.7,39.7,39.7,67.8155
2017-07-21T22:16:00,39.799,39.799,39.799,39.799,1.487379
2017-07-21T22:18:00,39.799,39.799,39.799,39.799,1.0
2017-07-21T22:19:00,39.8,39.8,39.8,39.8,5.0
2017-07-21T22:22:00,39.999,40.0,40.0,39.999,7.2
2017-07-21T22:39:00,39.77,39.769,39.77,39.769,4.56000738
2017-07-21T22:46:00,39.621,39.62,39.621,39.62,22.73
2017-07-21T22:56:00,39.889,39.904,39.904,39.889,6.757625999999999
2017-07-21T23:01:00,39.68199999999999,39.68199999999999,39.68199999999999,39.68199999999999,0.3720000000000001
2017-07-21T23:08:00,39.861,39.861,39.861,39.861,1.0
2017-07-21T23:15:00,39.87300000000001,39.896,39.896,39.87300000000001,51.303047
2017-07-21T23:17:00,39.84,39.904,39.904,39.84,92.758288
2017-07-21T23:19:00,39.894,39.904,39.904,39.894,12.281572
2017-07-21T23:21:00,39.754,39.754,39.754,39.754,2.0
2017-07-21T23:22:00,39.902,39.900999999999996,39.903,39.900999999999996,1.345064
2017-07-21T23:25:00,39.904,39.904,39.904,39.904,15.652712
2017-07-21T23:28:00,39.900999999999996,39.904,39.904,39.900999999999996,21.861019
2017-07-21T23:29:00,39.904,39.999,39.999,39.904,15.784928
2017-07-21T23:31:00,39.999,39.999,39.999,39.999,19.18507575
2017-07-21T23:32:00,40.0,40.0,40.0,40.0,0.57581889
2017-07-21T23:33:00,40.034,40.034,40.034,40.034,0.16399999999999998
2017-07-21T23:35:00,40.2,40.19,40.2,40.189,28.094140999999997
2017-07-21T23:37:00,40.2,40.39,40.39,40.2,26.430735
2017-07-21T23:40:00,40.4,40.4,40.4,40.4,5.0
2017-07-21T23:43:00,40.473,40.473,40.473,40.473,2.9
2017-07-21T23:47:00,40.301,40.301,40.301,40.301,1.02
2017-07-21T23:48:00,40.5,40.5,40.5,40.5,0.8717610299999999
2017-07-21T23:50:00,40.5,40.5,40.5,40.5,4.12823897
2017-07-21T23:54:00,40.6,40.6,40.6,40.6,1.0
2017-07-21T23:55:00,40.6,41.199,41.199,40.523,700.13203128
2017-07-21T23:56:00,40.6,40.6,40.6,40.6,0.13203176
2017-07-22T00:02:00,40.6,40.6,40.6,40.6,4.86796824
2017-07-22T00:06:00,40.461999999999996,40.461,40.461999999999996,40.461,20.0
2017-07-22T00:08:00,40.457,40.4,40.457,40.4,25.85170009
2017-07-22T00:09:00,40.4,40.4,40.4,40.4,3.67265824
2017-07-22T00:17:00,40.472,40.476,40.476,40.472,34.37083998
2017-07-22T00:18:00,40.374,40.37300000000001,40.374,40.37300000000001,15.65189456
2017-07-22T00:27:00,40.405,40.403,40.405,40.403,23.4598
2017-07-22T00:29:00,40.272,40.271,40.272,40.271,9.8686
2017-07-22T00:31:00,40.39,40.391,40.391,40.39,12.122622
2017-07-22T00:40:00,40.2,40.2,40.2,40.2,5.0
2017-07-22T00:45:00,40.275999999999996,40.277,40.277,40.275999999999996,0.1585
2017-07-22T00:51:00,40.351,40.352,40.352,40.351,1.14847256
2017-07-22T01:07:00,40.35,40.35,40.35,40.35,1.0
2017-07-22T01:09:00,40.0,40.0,40.0,40.0,1.0
2017-07-22T01:22:00,40.364000000000004,40.38,40.599000000000004,40.342,75.24945756
2017-07-22T01:25:00,40.598,40.592,40.599000000000004,40.592,3.41125481
2017-07-22T01:29:00,40.599000000000004,40.599000000000004,40.599000000000004,40.599000000000004,0.47506745
2017-07-22T01:30:00,40.365,40.21,40.365,40.21,11.87652358
2017-07-22T01:32:00,40.597,40.597,40.597,40.597,0.80091017
2017-07-22T01:35:00,40.481,40.481,40.481,40.481,0.16247535
2017-07-22T01:36:00,40.5,40.5,40.5,40.5,1.0701983999999998
2017-07-22T01:39:00,40.48699999999999,40.49800000000001,40.49800000000001,40.48699999999999,4.748557
2017-07-22T01:42:00,40.49800000000001,40.499,40.5,40.49800000000001,5.2820146900000005
2017-07-22T01:43:00,40.49800000000001,40.5,40.5,40.49800000000001,104.951149
2017-07-22T01:44:00,40.499,40.499,40.499,40.499,1.07399739
2017-07-22T01:45:00,40.5,40.5,40.5,40.5,0.149036
2017-07-22T01:47:00,40.499,40.5,40.5,40.499,2.7059040000000003
2017-07-22T01:52:00,40.597,40.7,40.7,40.403,62.37430031
2017-07-22T02:18:00,40.7,40.7,40.7,40.7,50.0
2017-07-22T02:19:00,40.7,40.8,40.8,40.7,50.52243348
2017-07-22T02:23:00,40.8,40.8,40.8,40.8,1.69709876
2017-07-22T02:25:00,40.8,41.0,41.0,40.8,3.53042576
2017-07-22T02:27:00,40.99899999999999,41.053000000000004,41.053000000000004,40.99899999999999,23.22297772000001
2017-07-22T02:30:00,40.871,40.871,40.871,40.871,0.2077
2017-07-22T02:35:00,41.092,41.092,41.092,41.092,1.68664043
2017-07-22T02:39:00,41.067,41.067,41.067,41.067,0.5
2017-07-22T02:41:00,40.833,40.83,40.833,40.83,55.687462
2017-07-22T03:02:00,40.83,40.83,40.83,40.83,2.875557
2017-07-22T03:04:00,40.809,40.8,40.809,40.8,6.68357489
2017-07-22T03:10:00,41.0,41.0,41.0,41.0,5.0
2017-07-22T03:11:00,41.144,41.144,41.144,41.144,1.68291
2017-07-22T03:14:00,41.163000000000004,41.163000000000004,41.163000000000004,41.163000000000004,3.0
2017-07-22T03:23:00,41.2,41.2,41.2,41.2,2.33687239
2017-07-22T03:24:00,41.2,41.2,41.2,41.2,2.66312761
2017-07-22T03:25:00,41.341,41.341,41.341,41.341,0.36437922
2017-07-22T03:31:00,41.343,41.343,41.343,41.343,0.6
2017-07-22T03:32:00,41.36199999999999,41.4,41.4,41.36199999999999,14.93338348
2017-07-22T03:46:00,41.37699999999999,41.4,41.4,41.37699999999999,4.16859915
2017-07-22T03:49:00,41.201,41.2,41.201,41.2,5.3918731300000005
2017-07-22T03:50:00,41.33600000000001,41.33600000000001,41.33600000000001,41.33600000000001,5.0
2017-07-22T03:53:00,41.353,41.354,41.354,41.353,2.0
2017-07-22T04:01:00,41.395,41.396,41.396,41.395,3.90676278
2017-07-22T04:23:00,41.0,41.0,41.0,41.0,5.0
2017-07-22T04:25:00,41.0,41.0,41.0,41.0,1.0
2017-07-22T04:43:00,41.05,41.06100000000001,41.06100000000001,41.05,25.52123654
2017-07-22T04:46:00,40.9,40.9,40.9,40.9,5.73005936
2017-07-22T04:47:00,40.806,40.8,40.806,40.8,7.07562279
2017-07-22T04:58:00,40.997,40.997,40.997,40.997,1.68886191
2017-07-22T05:10:00,40.976000000000006,40.975,40.976000000000006,40.975,25.662868
2017-07-22T05:14:00,40.979,40.983000000000004,40.983000000000004,40.979,3.0
2017-07-22T05:15:00,40.976000000000006,40.99,40.99,40.976000000000006,1.74630876
2017-07-22T05:17:00,40.994,40.994,40.994,40.994,1.422647
2017-07-22T05:18:00,41.0,40.852,41.0,40.852,6.69663567
2017-07-22T05:20:00,40.845,40.843,40.845,40.843,31.942263030000003
2017-07-22T05:28:00,40.8,40.8,40.8,40.8,2.66047
2017-07-22T05:29:00,40.911,40.911,40.911,40.911,15.0
2017-07-22T05:31:00,40.8,40.824,40.824,40.8,4.03177532
2017-07-22T05:35:00,40.707,40.707,40.707,40.707,1.70267644
2017-07-22T06:04:00,41.0,41.0,41.0,41.0,5.0
2017-07-22T06:06:00,40.936,40.936,40.936,40.936,0.13238213
2017-07-22T06:07:00,40.983000000000004,40.983000000000004,40.983000000000004,40.983000000000004,0.13160808
2017-07-22T06:13:00,41.092,41.2,41.2,41.092,5.0
2017-07-22T06:16:00,41.2,41.2,41.2,41.2,1.0
2017-07-22T06:17:00,41.2,41.38399999999999,41.38399999999999,41.2,1.3130000000000002
2017-07-22T06:18:00,41.269,41.25,41.269,41.25,334.40468602
2017-07-22T06:20:00,41.385,41.398999999999994,41.398999999999994,41.385,6.71434176
2017-07-22T06:21:00,41.398999999999994,41.398,41.398999999999994,41.398,6.71434176
2017-07-22T06:22:00,41.398,41.398,41.398,41.398,0.11311311
2017-07-22T06:23:00,41.4,41.4,41.4,41.4,11.0
2017-07-22T06:28:00,41.263999999999996,41.272,41.272,41.263999999999996,0.818
2017-07-22T06:38:00,41.288000000000004,41.288000000000004,41.288000000000004,41.288000000000004,0.10300000000000001
2017-07-22T06:42:00,41.547,41.547,41.547,41.547,1.0
2017-07-22T06:44:00,41.336999999999996,41.33600000000001,41.336999999999996,41.33600000000001,3.0
2017-07-22T06:51:00,41.4,41.4,41.4,41.4,1.24
2017-07-22T06:55:00,41.458,41.458999999999996,41.458999999999996,41.458,15.0
2017-07-22T07:02:00,41.467,41.467,41.467,41.467,1.81733022
2017-07-22T07:08:00,41.4,41.4,41.4,41.4,7.2
2017-07-22T07:23:00,41.328,41.328,41.328,41.328,0.26798412
2017-07-22T07:31:00,41.403,41.405,41.40600000000001,41.402,3.0
2017-07-22T07:33:00,41.412,41.411,41.412,41.411,1.5
2017-07-22T07:39:00,41.288000000000004,41.288000000000004,41.288000000000004,41.288000000000004,1.5
2017-07-22T07:40:00,41.3,41.3,41.3,41.3,1.5
2017-07-22T07:41:00,41.288000000000004,41.288000000000004,41.288000000000004,41.288000000000004,1.5
2017-07-22T07:44:00,41.288000000000004,41.288000000000004,41.288000000000004,41.288000000000004,1.5
2017-07-22T07:45:00,41.243,41.243,41.243,41.243,1.5
2017-07-22T07:49:00,41.475,41.476000000000006,41.476000000000006,41.475,2.2442
2017-07-22T07:51:00,41.3,41.3,41.3,41.3,0.6426669
2017-07-22T07:52:00,41.449,41.449,41.449,41.449,0.13353933
2017-07-22T07:55:00,41.25100000000001,41.223,41.25100000000001,41.208,1.88006721
2017-07-22T07:57:00,41.201,41.201,41.202,41.201,3.0
2017-07-22T07:59:00,41.2,41.2,41.2,41.2,1.5
2017-07-22T08:14:00,41.202,41.202,41.202,41.202,5.0
2017-07-22T08:15:00,41.261,41.261,41.261,41.261,0.40415700000000004
2017-07-22T08:17:00,41.2,41.2,41.2,41.2,3.5
2017-07-22T08:28:00,41.387,41.38800000000001,41.38800000000001,41.387,2.1548402
2017-07-22T08:45:00,41.2,41.2,41.2,41.2,0.4481
2017-07-22T08:47:00,41.2,41.2,41.2,41.2,24.5519
2017-07-22T08:51:00,41.4,41.4,41.4,41.4,5.0
2017-07-22T09:00:00,41.383,41.533,41.533,41.383,2.5776000000000003
2017-07-22T09:04:00,41.538000000000004,41.538000000000004,41.538000000000004,41.538000000000004,20.33321577
2017-07-22T09:05:00,41.53100000000001,41.532,41.532,41.53100000000001,20.0
2017-07-22T09:06:00,41.34399999999999,41.343,41.34399999999999,41.343,20.0
2017-07-22T09:08:00,41.519,41.565,41.565,41.519,176.78690642
2017-07-22T09:09:00,41.559,41.549,41.559,41.549,70.0
2017-07-22T09:12:00,41.565,41.6,41.6,41.565,30.409000000000002
2017-07-22T09:15:00,41.69,41.724,41.724,41.69,6.0
2017-07-22T09:20:00,41.733000000000004,41.769,41.769,41.733000000000004,38.5437776
2017-07-22T09:21:00,41.77,41.8,41.8,41.77,45.34459665
2017-07-22T09:26:00,41.708999999999996,41.708999999999996,41.708999999999996,41.708999999999996,0.10300000000000001
2017-07-22T09:27:00,41.718,41.718,41.718,41.718,0.105
2017-07-22T09:29:00,41.8,41.83600000000001,41.83600000000001,41.8,3.7938199999999997
2017-07-22T09:30:00,41.71899999999999,41.71899999999999,41.71899999999999,41.71899999999999,0.7811
2017-07-22T09:31:00,41.725,41.725,41.725,41.725,0.136
2017-07-22T09:33:00,41.801,41.802,41.802,41.801,21.769352
2017-07-22T09:36:00,41.601000000000006,41.6,41.601000000000006,41.6,5.4685
2017-07-22T09:37:00,41.6,41.6,41.6,41.4,35.58199946
2017-07-22T09:38:00,41.403999999999996,41.763999999999996,41.763999999999996,41.403,28.174691999999997
2017-07-22T09:42:00,41.747,41.74800000000001,41.74800000000001,41.747,24.0
2017-07-22T09:44:00,41.728,41.728,41.728,41.728,2.160691
2017-07-22T09:46:00,41.4,41.4,41.4,41.4,5.0
2017-07-22T09:48:00,41.4,41.347,41.4,41.347,3.1
2017-07-22T09:49:00,41.6,41.6,41.6,41.6,5.0
2017-07-22T09:50:00,41.74899999999999,41.75,41.75,41.74899999999999,19.80577231
2017-07-22T09:52:00,41.731,41.74899999999999,41.74899999999999,41.731,10.951668
2017-07-22T09:54:00,41.5,41.49899999999999,41.5,41.49899999999999,0.997899
2017-07-22T10:00:00,41.71100000000001,41.707,41.71100000000001,41.707,14.385887
2017-07-22T10:17:00,41.75,41.897,41.897,41.75,47.99447985
2017-07-22T10:18:00,41.87300000000001,41.898999999999994,41.898999999999994,41.868,12.31352391
2017-07-22T10:25:00,41.6,41.6,41.6,41.6,1.33321577
2017-07-22T10:26:00,41.6,41.6,41.6,41.6,3.666784
2017-07-22T10:34:00,41.8,41.9,41.9,41.8,84.26795465000002
2017-07-22T10:39:00,41.601000000000006,41.601000000000006,41.601000000000006,41.601000000000006,0.25
2017-07-22T10:41:00,41.63399999999999,41.63399999999999,41.63399999999999,41.63399999999999,15.53338348
2017-07-22T11:00:00,41.65600000000001,41.65600000000001,41.65600000000001,41.65600000000001,0.47
2017-07-22T11:04:00,41.895,41.895,41.895,41.895,0.45207561
2017-07-22T11:14:00,41.6,41.6,41.6,41.6,0.10327994
2017-07-22T11:15:00,41.631,41.631,41.631,41.631,0.6766
2017-07-22T11:24:00,41.849,41.843,41.849,41.843,14.3959
2017-07-22T11:25:00,41.865,41.86600000000001,41.86600000000001,41.865,9.874931
2017-07-22T11:26:00,41.868,41.89,41.89,41.868,17.620565
2017-07-22T11:27:00,41.87699999999999,41.89,41.89,41.87699999999999,6.6404929999999975
2017-07-22T11:29:00,41.888999999999996,41.89,41.89,41.888999999999996,2.90171115
2017-07-22T11:30:00,41.89,41.89,41.89,41.89,14.17568241
2017-07-22T11:31:00,41.897,41.9,41.9,41.897,124.71900604
2017-07-22T11:32:00,41.9,41.9,41.9,41.9,27.41316742
2017-07-22T11:33:00,41.9,42.0,42.0,41.9,362.27600032
2017-07-22T11:34:00,42.0,42.04,42.04,42.0,89.51218100000001
2017-07-22T11:35:00,42.12399999999999,42.12399999999999,42.12399999999999,42.12399999999999,20.0
2017-07-22T11:36:00,42.141999999999996,42.141999999999996,42.141999999999996,42.141999999999996,2.724754
2017-07-22T11:39:00,42.141999999999996,42.141999999999996,42.141999999999996,42.141999999999996,0.50145136
2017-07-22T11:40:00,42.2,42.438,42.474,42.2,155.20000000000005
2017-07-22T11:41:00,42.44600000000001,42.44600000000001,42.44600000000001,42.44600000000001,0.1
2017-07-22T11:45:00,42.2,42.2,42.2,42.2,5.0
2017-07-22T11:46:00,42.067,41.8,42.067,41.8,136.25686694
2017-07-22T11:47:00,42.161,42.161,42.161,42.161,0.1
2017-07-22T11:49:00,42.125,42.125,42.125,42.125,1.1521100000000002
2017-07-22T11:50:00,41.907,42.14,42.14,41.907,13.83025952
2017-07-22T11:51:00,42.138999999999996,42.138999999999996,42.14,42.138999999999996,22.343394
2017-07-22T11:52:00,42.14,42.14100000000001,42.2,42.14,5.73448087
2017-07-22T11:53:00,42.332,42.332,42.332,42.332,0.34809803
2017-07-22T11:54:00,42.00100000000001,42.00100000000001,42.00100000000001,42.00100000000001,1.37049228
2017-07-22T12:03:00,42.073,42.07100000000001,42.073,42.07100000000001,10.571256
2017-07-22T12:04:00,42.05399999999999,42.053000000000004,42.05399999999999,42.053000000000004,1.2665549999999999
2017-07-22T12:09:00,42.282,42.28,42.282,42.28,11.376
2017-07-22T12:18:00,42.055,42.05399999999999,42.055,42.05399999999999,1.0
2017-07-22T12:19:00,42.053000000000004,42.044,42.053000000000004,42.044,20.27354051
2017-07-22T12:20:00,42.0,42.0,42.0,42.0,369.78892783
2017-07-22T12:22:00,42.00199999999999,42.0,42.00199999999999,42.0,37.136983
2017-07-22T12:26:00,42.16,42.16,42.16,42.16,0.13628083
2017-07-22T12:27:00,42.16,42.2,42.2,42.16,30.75002000000001
2017-07-22T12:29:00,42.2,42.2,42.2,42.2,0.85
2017-07-22T12:30:00,42.055,42.2,42.2,42.053000000000004,9.15475357
2017-07-22T12:38:00,42.01300000000001,42.00899999999999,42.01300000000001,42.00899999999999,10.199629
2017-07-22T12:40:00,42.007,42.007,42.007,42.007,35.19161368
2017-07-22T12:41:00,42.01600000000001,42.01600000000001,42.01600000000001,42.01600000000001,0.13583684
2017-07-22T12:43:00,42.0,42.0,42.0,42.0,1.594103
2017-07-22T12:46:00,42.0,42.0,42.0,42.0,201.76977608
2017-07-22T12:48:00,41.8,41.8,41.8,41.8,3.09120509
2017-07-22T12:51:00,41.604,41.603,41.604,41.603,5.0
2017-07-22T12:53:00,41.98399999999999,41.98399999999999,41.98399999999999,41.98399999999999,0.96723705
2017-07-22T12:56:00,41.8,41.8,41.8,41.8,1.10776
2017-07-22T12:59:00,41.88399999999999,41.88399999999999,41.88399999999999,41.88399999999999,4.5896275
2017-07-22T13:06:00,41.696999999999996,41.696999999999996,41.696999999999996,41.696999999999996,11.36125
2017-07-22T13:13:00,41.915,41.915,41.915,41.915,0.5
2017-07-22T13:25:00,41.765,41.765,41.765,41.765,1.201055
2017-07-22T13:27:00,42.0,42.0,42.0,42.0,4.731
2017-07-22T13:28:00,42.0,42.0,42.0,42.0,0.10988989
2017-07-22T13:30:00,42.0,42.074,42.074,42.0,0.60314915
2017-07-22T13:36:00,42.074,42.184,42.188,42.074,93.939847
2017-07-22T13:37:00,42.184,42.184,42.184,42.184,9.9456
2017-07-22T13:45:00,41.93600000000001,41.935,41.93600000000001,41.935,0.6857
2017-07-22T13:55:00,42.0,42.195,42.195,42.0,10.0
2017-07-22T14:00:00,42.0,41.82899999999999,42.0,41.82899999999999,35.89428675
2017-07-22T14:02:00,41.8,41.8,41.8,41.8,5.1
2017-07-22T14:04:00,41.75100000000001,41.693999999999996,41.75100000000001,41.693999999999996,34.44287764
2017-07-22T14:09:00,41.651,41.651,41.651,41.651,50.0
2017-07-22T14:10:00,41.653,41.653,41.653,41.653,10.26785781
2017-07-22T14:12:00,41.65,41.65,41.65,41.65,1.772711
2017-07-22T14:13:00,41.65,41.65,41.65,41.65,10.227289
2017-07-22T14:16:00,41.6,41.6,41.6,41.6,4.8967
2017-07-22T14:17:00,41.6,41.5,41.6,41.5,2.10002
2017-07-22T14:18:00,41.401,41.401,41.401,41.256,31.913826
2017-07-22T14:26:00,41.452,41.577,41.577,41.452,33.361148
2017-07-22T14:28:00,41.25,41.245,41.25,41.2,20.089464000000003
2017-07-22T14:29:00,41.2,41.2,41.2,41.2,35.0
2017-07-22T14:30:00,41.202,40.8,41.203,40.75,528.95118955
2017-07-22T14:32:00,40.751,40.751,40.751,40.751,1.497967
2017-07-22T14:35:00,41.0,41.0,41.0,41.0,5.0
2017-07-22T14:38:00,41.2,41.2,41.2,41.2,5.0
2017-07-22T14:40:00,41.16,41.0,41.16,41.0,25.44553715
2017-07-22T14:41:00,40.809,40.8,40.809,40.8,74.55
2017-07-22T14:44:00,40.8,40.8,40.8,40.8,2.33674894
2017-07-22T14:47:00,40.76,40.76,40.76,40.76,15.0
2017-07-22T14:48:00,40.75,40.75,40.75,40.75,150.0
2017-07-22T14:49:00,40.75,40.75,40.75,40.75,51.171043
2017-07-22T14:50:00,40.99100000000001,40.992,40.992,40.99100000000001,4.1
2017-07-22T14:52:00,40.801,40.801,40.801,40.801,1.048848
2017-07-22T14:53:00,40.801,40.8,40.801,40.8,282.551734
2017-07-22T14:54:00,40.8,40.8,40.8,40.8,0.50219297
2017-07-22T14:55:00,40.751,40.75,40.751,40.75,1.7867
2017-07-22T14:56:00,40.784,40.75,40.784,40.75,51.34384
2017-07-22T14:57:00,40.751,40.75,40.751,40.75,242.00173582
2017-07-22T14:58:00,40.6,40.6,40.6,40.6,5.0
2017-07-22T15:03:00,40.718,40.719,40.719,40.718,19.623882
2017-07-22T15:04:00,40.797,40.797,40.797,40.797,2.733037
2017-07-22T15:05:00,40.782,40.782,40.782,40.782,0.29634699999999997
2017-07-22T15:07:00,40.555,40.554,40.555,40.554,0.8500000000000001
2017-07-22T15:11:00,40.798,40.8,40.8,40.798,97.67654413
2017-07-22T15:12:00,40.782,40.783,40.783,40.782,8.172931
2017-07-22T15:18:00,40.798,40.798,40.798,40.798,22.955227
2017-07-22T15:19:00,40.78,40.78,40.78,40.78,4.620979
2017-07-22T15:20:00,40.78,40.78,40.78,40.78,0.379021
2017-07-22T15:22:00,40.797,40.795,40.798,40.794000000000004,1.5297740000000002
2017-07-22T15:23:00,40.791,40.8,40.8,40.783,163.254468
2017-07-22T15:25:00,40.798,40.798,40.798,40.798,8.914132
2017-07-22T15:29:00,40.797,40.798,40.798,40.797,7.730723200000001
2017-07-22T15:31:00,40.799,40.8,40.8,40.799,1.714117
2017-07-22T15:32:00,40.794000000000004,40.798,40.798,40.794000000000004,10.49038
2017-07-22T15:33:00,40.8,40.8,40.8,40.8,7.280567
2017-07-22T15:34:00,40.799,40.8,40.8,40.799,55.988808
2017-07-22T15:35:00,40.8,40.8,40.8,40.799,328.22180816
2017-07-22T15:36:00,41.0,41.0,41.0,41.0,0.108546
2017-07-22T15:37:00,41.0,41.0,41.0,41.0,4.172168
2017-07-22T15:38:00,40.99899999999999,41.0,41.0,40.99899999999999,3.37091573
2017-07-22T15:49:00,41.168,41.169,41.169,41.168,2.5
2017-07-22T15:53:00,40.833,40.838,40.838,40.83,9.88194894
2017-07-22T15:56:00,41.003,41.00199999999999,41.005,41.00199999999999,15.170106
2017-07-22T16:02:00,41.007,41.007,41.007,41.007,8.64
2017-07-22T16:03:00,41.006,41.004,41.006,41.004,6.4869720000000015
2017-07-22T16:04:00,41.005,41.004,41.005,41.004,4.285053
2017-07-22T16:08:00,41.005,41.004,41.007,41.004,200.0
2017-07-22T16:11:00,41.152,41.152,41.152,41.152,0.461
2017-07-22T16:23:00,41.2,41.2,41.2,41.2,1.0
2017-07-22T16:25:00,41.088,41.088,41.088,41.088,13.0
2017-07-22T16:27:00,41.178000000000004,41.2,41.2,41.178000000000004,25.344
2017-07-22T16:37:00,41.2,41.2,41.2,41.2,2.5683979999999997
2017-07-22T16:39:00,41.34,41.4,41.4,41.34,8.53615798
2017-07-22T16:42:00,41.5,41.5,41.5,41.5,7.7155739
2017-07-22T16:44:00,41.598,41.6,41.6,41.598,10.0
2017-07-22T16:45:00,41.4,41.4,41.4,41.4,0.3162
2017-07-22T16:53:00,41.482,41.46,41.482,41.46,28.2231
2017-07-22T16:58:00,41.788000000000004,42.153,42.153,41.788000000000004,246.49702368
2017-07-22T17:00:00,41.613,41.613,41.613,41.613,9.17
2017-07-22T17:02:00,41.611000000000004,41.61,41.611000000000004,41.61,22.8209
2017-07-22T17:05:00,41.8,41.8,41.8,41.8,2.0
2017-07-22T17:08:00,41.8,41.8,41.8,41.8,3.0
2017-07-22T17:28:00,41.74,41.74100000000001,41.74100000000001,41.74,14.885432000000002
2017-07-22T17:29:00,41.601000000000006,41.6,41.601000000000006,41.6,5.210800000000001
2017-07-22T17:33:00,41.78899999999999,41.78899999999999,41.78899999999999,41.78899999999999,0.538672
2017-07-22T17:42:00,41.78899999999999,41.79,41.79,41.78899999999999,19.266
2017-07-22T17:51:00,41.79,41.79,41.79,41.79,0.155328
2017-07-22T17:59:00,41.99100000000001,41.99100000000001,41.99100000000001,41.99100000000001,0.75667214
2017-07-22T18:15:00,41.813,41.81,41.813,41.81,52.20615513
2017-07-22T18:16:00,41.659,41.659,41.66,41.659,74.69657373
2017-07-22T18:20:00,41.84,41.84,41.84,41.84,1.369
2017-07-22T18:21:00,41.659,41.658,41.659,41.658,22.634
2017-07-22T18:28:00,41.6,41.583,41.6,41.583,0.28102929000000004
2017-07-22T18:33:00,41.419,41.42,41.42,41.419,29.017499
2017-07-22T18:34:00,41.42,41.42,41.42,41.42,24.27158251
2017-07-22T18:39:00,41.507,41.54,41.552,41.507,31.53
2017-07-22T18:43:00,41.64100000000001,41.8,41.8,41.64100000000001,356.648317
2017-07-22T18:55:00,41.8,41.8,41.8,41.8,0.35168299999999997
2017-07-22T18:57:00,41.76600000000001,41.76600000000001,41.76600000000001,41.76600000000001,1.0
2017-07-22T19:06:00,41.604,41.603,41.604,41.603,64.29
2017-07-22T19:10:00,41.879,41.882,41.882,41.879,15.68
2017-07-22T19:11:00,41.88,41.87600000000001,41.882,41.87600000000001,31.36
2017-07-22T19:21:00,41.99800000000001,42.0,42.0,41.99800000000001,10.76206007
2017-07-22T19:22:00,42.0,42.0,42.0,42.0,55.04416793
2017-07-22T19:23:00,42.2,42.2,42.37,42.2,20.0
2017-07-22T19:24:00,42.0,42.0,42.0,42.0,5.0
2017-07-22T19:25:00,41.831,41.831,41.831,41.831,0.10364515
2017-07-22T19:27:00,41.87,41.87,41.87,41.87,0.11348039
2017-07-22T19:43:00,42.2,42.2,42.2,42.2,4.999994999999998
2017-07-22T19:55:00,42.01600000000001,42.355,42.355,42.01600000000001,1.4609999999999999
2017-07-22T19:56:00,42.00100000000001,42.0,42.00100000000001,42.0,0.17599900000000002
2017-07-22T19:58:00,42.0,42.287,42.287,42.0,1.235131
2017-07-22T20:00:00,42.00100000000001,41.997,42.00100000000001,41.997,7.46611779
2017-07-22T20:02:00,41.96,41.96,41.96,41.96,2.890159
2017-07-22T20:04:00,41.924,41.924,41.924,41.924,1.0
2017-07-22T20:09:00,41.99800000000001,41.997,41.99800000000001,41.997,0.2261
2017-07-22T20:12:00,42.118,42.119,42.119,42.118,14.034866
2017-07-22T20:36:00,42.2,42.2,42.2,42.2,5.0
2017-07-22T20:38:00,42.24899999999999,42.24899999999999,42.24899999999999,42.24899999999999,1.0
2017-07-22T20:41:00,42.391999999999996,42.49899999999999,42.49899999999999,42.391999999999996,57.39191
2017-07-22T20:43:00,42.49800000000001,42.49899999999999,42.49899999999999,42.49800000000001,6.777796
2017-07-22T20:44:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,1.536
2017-07-22T20:45:00,42.349,42.49899999999999,42.49899999999999,42.349,216.16465
2017-07-22T20:46:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,1.534306
2017-07-22T20:47:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,0.15188
2017-07-22T20:49:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,10.838083000000001
2017-07-22T20:50:00,42.49899999999999,42.8,42.8,42.49899999999999,73.38917386
2017-07-22T20:51:00,42.857,42.856,42.93199999999999,42.856,16.37856836
2017-07-22T20:52:00,42.93199999999999,43.0,43.0,42.93199999999999,38.09336463
2017-07-22T20:53:00,43.0,43.0,43.0,43.0,67.78841789
2017-07-22T20:54:00,43.0,43.0,43.0,43.0,24.44049117
2017-07-22T20:57:00,43.06100000000001,43.163000000000004,43.163000000000004,43.06100000000001,5.0
2017-07-22T20:59:00,42.853,42.852,42.853,42.852,2.0
2017-07-22T21:01:00,43.138999999999996,43.361000000000004,43.361000000000004,43.138999999999996,93.90859598
2017-07-22T21:05:00,43.365,43.367,43.367,43.365,3.18234211
2017-07-22T21:06:00,43.365,43.367,43.367,43.365,2.43480271
2017-07-22T21:08:00,43.367,43.367,43.367,43.367,0.668234
2017-07-22T21:11:00,43.4,43.4,43.4,43.4,5.0
2017-07-22T21:12:00,43.398999999999994,43.673,43.673,43.398999999999994,58.56541800000001
2017-07-22T21:13:00,43.75199999999999,43.9,43.9,43.75199999999999,11.29103994
2017-07-22T21:14:00,43.898,43.9,43.9,43.898,24.166647
2017-07-22T21:15:00,43.713,43.9,43.9,43.713,392.36494300000004
2017-07-22T21:16:00,43.8,44.0,44.0,43.8,195.40310167
2017-07-22T21:17:00,43.99899999999999,44.37300000000001,44.37300000000001,43.99899999999999,100.0
2017-07-22T21:18:00,43.88800000000001,43.88800000000001,43.88800000000001,43.88800000000001,2.0
2017-07-22T21:21:00,44.198,44.198,44.198,44.198,6.410664
2017-07-22T21:23:00,44.199,44.199,44.199,44.199,0.83468774
2017-07-22T21:24:00,44.18,44.18,44.18,44.18,1.442564
2017-07-22T21:27:00,44.143,43.938,44.144,43.938,57.95
2017-07-22T21:30:00,44.08600000000001,44.08600000000001,44.08600000000001,44.08600000000001,0.53136138
2017-07-22T21:31:00,44.147,44.148,44.148,44.147,1.0
2017-07-22T21:32:00,44.2,43.938,44.2,43.938,16.27
2017-07-22T21:33:00,43.955,43.955,43.955,43.955,2.4
2017-07-22T21:37:00,44.2,44.398,44.4,44.2,16.28582088
2017-07-22T21:39:00,44.4,44.44,44.44,44.4,4.14014641
2017-07-22T21:40:00,44.48699999999999,44.49899999999999,44.5,44.48699999999999,42.2
2017-07-22T21:41:00,44.285,44.285,44.285,44.285,2.0
2017-07-22T21:42:00,44.2,44.2,44.2,44.2,0.1
2017-07-22T21:45:00,44.24,44.236000000000004,44.5,44.236000000000004,2.392837
2017-07-22T21:51:00,44.268,44.266999999999996,44.268,44.266999999999996,0.7
2017-07-22T21:58:00,44.49,44.5,44.5,44.49,21.85321343
2017-07-22T21:59:00,44.201,44.2,44.201,44.2,5.314666000000001
2017-07-22T22:05:00,44.332,44.332,44.332,44.332,1.7928439999999999
2017-07-22T22:07:00,44.4,44.4,44.4,44.4,20.0
2017-07-22T22:13:00,44.556000000000004,44.556000000000004,44.556000000000004,44.556000000000004,0.68033511
2017-07-22T22:14:00,44.591,44.6,44.6,44.591,1.9925
2017-07-22T22:16:00,44.44300000000001,44.44300000000001,44.44300000000001,44.44300000000001,1.76042
2017-07-22T22:23:00,44.595,44.596000000000004,44.596000000000004,44.595,4.130504
2017-07-22T22:28:00,44.6,44.643,44.657,44.6,50.1
2017-07-22T22:30:00,44.658,44.658,44.658,44.658,1.0
2017-07-22T22:32:00,44.434,44.433,44.434,44.433,10.056873
2017-07-22T22:37:00,44.503,44.659,44.659,44.50199999999999,24.22466073
2017-07-22T22:40:00,44.568999999999996,44.57100000000001,44.57100000000001,44.568999999999996,0.2
2017-07-22T22:42:00,44.488,44.488,44.488,44.488,41.99
2017-07-22T22:54:00,44.4,44.4,44.4,44.4,1.3477590000000002
2017-07-22T22:56:00,44.4,44.4,44.4,44.4,1.0
2017-07-22T22:58:00,44.4,44.4,44.4,44.4,6.7704580000000005
2017-07-22T23:00:00,44.5,44.5,44.5,44.5,26.785999999999998
2017-07-22T23:01:00,44.5,44.5,44.5,44.5,20.0
2017-07-22T23:05:00,44.552,44.5,44.553000000000004,44.5,12.83508166
2017-07-22T23:06:00,44.5,44.5,44.5,44.5,428.91962019999994
2017-07-22T23:07:00,44.5,44.5,44.5,44.5,118.29995544
2017-07-22T23:08:00,44.5,44.5,44.5,44.5,32.3812
2017-07-22T23:09:00,44.5,44.5,44.5,44.5,134.19124501
2017-07-22T23:12:00,44.5,44.5,44.5,44.5,1.11272636
2017-07-22T23:13:00,44.537,44.537,44.537,44.537,0.2201
2017-07-22T23:14:00,44.45,44.45,44.45,44.45,17.78
2017-07-22T23:17:00,44.45,44.45,44.45,44.45,67.91613199999999
2017-07-22T23:19:00,44.45,44.45,44.45,44.45,17.899338
2017-07-22T23:20:00,44.45,44.45,44.45,44.45,1.460356
2017-07-22T23:21:00,44.45,44.45,44.45,44.45,37.245139
2017-07-22T23:22:00,44.45,44.45,44.45,44.45,82.80080766
2017-07-22T23:31:00,44.45,44.45,44.45,44.45,50.0
2017-07-22T23:33:00,44.45,44.451,44.451,44.45,8.39861367
2017-07-22T23:38:00,44.451,44.559,44.56,44.451,40.414565
2017-07-22T23:39:00,44.45,44.45,44.451,44.45,28.0
2017-07-22T23:40:00,44.45,44.45,44.45,44.45,7.0
2017-07-22T23:42:00,44.45,44.45,44.45,44.45,7.0
2017-07-22T23:45:00,44.45,44.45,44.45,44.45,49.3
2017-07-22T23:49:00,44.45,44.45,44.45,44.45,7.5
2017-07-22T23:51:00,44.45,44.45,44.45,44.45,75.9
2017-07-22T23:57:00,44.45,44.45,44.45,44.45,32.281178999999995
2017-07-22T23:59:00,44.45,44.45,44.45,44.45,0.6
2017-07-23T00:01:00,44.548,44.548,44.55,44.548,82.465836
2017-07-23T00:02:00,44.548,44.542,44.55,44.542,33.156558000000004
2017-07-23T00:04:00,44.548,44.55,44.55,44.545,76.21437359999999
2017-07-23T00:05:00,44.544,44.544,44.544,44.544,7.671848
2017-07-23T00:06:00,44.55,44.55,44.55,44.55,61.825208999999994
2017-07-23T00:07:00,44.55,44.55,44.55,44.55,76.20688478
2017-07-23T00:08:00,44.55,44.55,44.55,44.55,6.717421000000001
2017-07-23T00:11:00,44.55,44.55,44.55,44.55,2.0
2017-07-23T00:12:00,44.466,44.466,44.466,44.466,0.1
2017-07-23T00:13:00,44.549,44.549,44.55,44.549,27.990538
2017-07-23T00:16:00,44.55,44.55,44.55,44.55,7.0070000000000014
2017-07-23T00:21:00,44.549,44.549,44.549,44.549,17.0636
2017-07-23T00:22:00,44.55,44.69300000000001,44.69300000000001,44.55,1.692006
2017-07-23T00:24:00,44.795,44.8,44.8,44.795,6.715653
2017-07-23T00:28:00,44.85,44.85,44.85,44.85,1.5
2017-07-23T00:30:00,44.851000000000006,44.898999999999994,44.898999999999994,44.851000000000006,232.98261916
2017-07-23T00:33:00,44.72,44.721000000000004,44.721000000000004,44.72,16.02
2017-07-23T00:38:00,44.937,44.938,44.938,44.935,10.0
2017-07-23T00:49:00,44.721000000000004,44.721000000000004,44.721000000000004,44.721000000000004,2.0
2017-07-23T00:55:00,44.988,44.99,44.99,44.988,25.0
2017-07-23T00:56:00,44.778,44.778,44.778,44.778,23.38753489
2017-07-23T00:58:00,44.985,44.986000000000004,44.986000000000004,44.985,5.98412278
2017-07-23T01:02:00,44.982,44.982,44.982,44.982,12.20115455
2017-07-23T01:13:00,44.81100000000001,44.816,44.816,44.81100000000001,0.6360399999999999
2017-07-23T01:14:00,44.981,44.981,44.981,44.981,1.439149
2017-07-23T01:15:00,44.82899999999999,44.82899999999999,44.82899999999999,44.82899999999999,1.3864
2017-07-23T01:18:00,44.977,44.978,44.978,44.977,8.549878999999999
2017-07-23T01:22:00,44.981,44.99,44.99,44.981,73.34899999999998
2017-07-23T01:23:00,44.98699999999999,44.989,44.99,44.98699999999999,13.384756
2017-07-23T01:27:00,44.99,44.99,44.99,44.99,0.374429
2017-07-23T01:28:00,44.99,44.99,44.99,44.988,53.28093199999999
2017-07-23T01:30:00,44.99,44.99,44.99,44.99,11.572919
2017-07-23T01:33:00,44.986000000000004,44.98399999999999,44.986000000000004,44.98399999999999,6.45380865
2017-07-23T01:35:00,44.989,44.989,44.989,44.989,8.794277000000001
2017-07-23T01:36:00,44.989,44.989,44.989,44.989,0.89716723
2017-07-23T01:38:00,44.989,44.989,44.989,44.989,2.40981099
2017-07-23T01:40:00,44.989,44.989,44.989,44.989,1.4842309999999999
2017-07-23T01:42:00,44.983000000000004,44.983000000000004,44.983000000000004,44.983000000000004,14.05
2017-07-23T01:43:00,44.9,44.9,44.9,44.9,0.1
2017-07-23T01:47:00,44.927,44.927,44.927,44.927,41.125244
2017-07-23T01:50:00,44.9,44.981,44.981,44.9,20.0
2017-07-23T01:58:00,44.853,44.852,44.853,44.852,50.0
2017-07-23T01:59:00,44.958,44.958999999999996,44.96,44.958,10.182036
2017-07-23T02:00:00,44.958999999999996,44.958999999999996,44.958999999999996,44.865,50.241571
2017-07-23T02:01:00,44.958999999999996,44.958999999999996,44.958999999999996,44.958999999999996,1.0
2017-07-23T02:02:00,44.958,44.958,44.958,44.958,0.46491099999999996
2017-07-23T02:03:00,44.958999999999996,44.958999999999996,44.958999999999996,44.958999999999996,0.159
2017-07-23T02:05:00,44.958999999999996,44.958999999999996,44.958999999999996,44.958999999999996,4.427981
2017-07-23T02:11:00,44.96,44.96,44.96,44.96,9.977533
2017-07-23T02:15:00,44.853,44.85,44.853,44.85,32.4668565
2017-07-23T02:16:00,44.849,44.849,44.849,44.849,0.14318399999999998
2017-07-23T02:19:00,44.847,44.85,44.85,44.847,35.0
2017-07-23T02:21:00,44.85,44.85,44.85,44.85,3.29075085
2017-07-23T02:22:00,44.848,44.85,44.85,44.848,50.0
2017-07-23T02:25:00,44.8,44.8,44.8,44.8,1.0
2017-07-23T02:29:00,44.85,44.85,44.85,44.85,2.205495
2017-07-23T02:30:00,44.85,44.85,44.85,44.85,30.62891443
2017-07-23T02:32:00,44.85,44.85,44.85,44.85,13.1
2017-07-23T02:41:00,44.85,44.85,44.85,44.85,0.94
2017-07-23T02:42:00,44.849,44.85,44.85,44.849,16.0
2017-07-23T02:45:00,44.85,44.85,44.85,44.85,2.036873
2017-07-23T02:46:00,44.85,44.85,44.85,44.85,1.0
2017-07-23T02:47:00,44.82100000000001,44.8,44.82100000000001,44.8,4.19157025
2017-07-23T02:48:00,44.723,44.72,44.723,44.72,3.254814
2017-07-23T02:49:00,44.816,44.817,44.817,44.816,5.89642724
2017-07-23T02:50:00,44.798,44.72,44.798,44.72,40.520379
2017-07-23T02:51:00,44.72,44.72,44.72,44.72,8.589131
2017-07-23T02:52:00,44.72,44.72,44.72,44.72,1.568561
2017-07-23T02:58:00,44.72,44.72,44.72,44.72,0.984561
2017-07-23T02:59:00,44.721000000000004,44.72,44.721000000000004,44.72,4.04068977
2017-07-23T03:00:00,44.72,44.72,44.72,44.72,1.65028
2017-07-23T03:01:00,44.72,44.72,44.72,44.72,2.582509
2017-07-23T03:02:00,44.72,44.72,44.72,44.72,7.47893491
2017-07-23T03:04:00,44.681000000000004,44.68,44.681000000000004,44.68,22.722074
2017-07-23T03:08:00,44.681000000000004,44.46100000000001,44.681000000000004,44.46100000000001,8.93068001
2017-07-23T03:09:00,44.46100000000001,44.46,44.46100000000001,44.46,6.0
2017-07-23T03:10:00,44.44300000000001,44.201,44.652,44.076,174.90663948
2017-07-23T03:12:00,44.2,44.2,44.2,44.2,3.58314
2017-07-23T03:14:00,44.201,44.201,44.201,44.201,5.0
2017-07-23T03:15:00,44.3,44.3,44.3,44.3,155.67892515
2017-07-23T03:16:00,44.3,44.3,44.3,44.3,163.09691198
2017-07-23T03:22:00,44.295,44.29600000000001,44.29600000000001,44.295,9.901296
2017-07-23T03:26:00,44.297,44.297,44.297,44.297,0.24077600000000002
2017-07-23T03:27:00,44.2,44.2,44.2,44.2,1.41686
2017-07-23T03:38:00,44.15,44.151,44.151,44.15,15.12431725
2017-07-23T03:40:00,44.218,44.207,44.21899999999999,44.207,72.727
2017-07-23T03:59:00,44.074,44.074,44.074,44.074,0.8345799999999999
2017-07-23T04:00:00,44.074,44.074,44.074,44.074,7.13687
2017-07-23T04:02:00,44.0,44.0,44.0,44.0,0.756898
2017-07-23T04:18:00,44.4,44.4,44.4,44.4,5.0
2017-07-23T04:20:00,44.379,44.379,44.379,44.379,50.0
2017-07-23T04:21:00,44.386,44.30399999999999,44.386,44.30399999999999,30.98105478
2017-07-23T04:22:00,44.4,44.4,44.4,44.4,35.0
2017-07-23T04:25:00,44.541000000000004,44.541000000000004,44.541000000000004,44.541000000000004,1.04356786
2017-07-23T04:28:00,44.297,44.29600000000001,44.297,44.29600000000001,20.0
2017-07-23T04:29:00,44.297,44.2,44.297,44.2,58.38898245
2017-07-23T04:31:00,44.37399999999999,44.375,44.375,44.37399999999999,8.524452
2017-07-23T04:32:00,44.223,44.223,44.223,44.223,20.0
2017-07-23T04:34:00,44.29600000000001,44.295,44.29600000000001,44.295,5.0
2017-07-23T04:35:00,44.4,44.4,44.4,44.4,2.094122
2017-07-23T04:36:00,44.4,44.4,44.401,44.4,30.18699833
2017-07-23T04:46:00,44.21100000000001,44.21,44.21100000000001,44.21,5.0
2017-07-23T04:47:00,44.21100000000001,44.208999999999996,44.21100000000001,44.208999999999996,5.0
2017-07-23T04:49:00,44.217,44.217,44.217,44.217,0.56690186
2017-07-23T04:52:00,44.2,44.01,44.2,44.01,88.88178252
2017-07-23T05:02:00,44.085,44.085,44.085,44.085,20.0
2017-07-23T05:03:00,44.091,44.096000000000004,44.096000000000004,44.09,10.0
2017-07-23T05:04:00,44.096000000000004,44.096000000000004,44.096000000000004,44.096000000000004,20.32
2017-07-23T05:11:00,44.00199999999999,44.00199999999999,44.00199999999999,44.00199999999999,71.562
2017-07-23T05:14:00,44.0,44.0,44.0,44.0,6.5139999999999985
2017-07-23T05:15:00,44.0,43.75899999999999,44.0,43.674,66.32905235
2017-07-23T05:18:00,43.8,43.8,43.8,43.8,3.0
2017-07-23T05:23:00,43.71,43.55399999999999,43.71,43.53,41.67158772
2017-07-23T05:24:00,43.528999999999996,43.79,43.79,43.528999999999996,9.5
2017-07-23T05:25:00,43.51600000000001,43.51600000000001,43.51600000000001,43.51600000000001,0.1465
2017-07-23T05:26:00,43.407,43.403,43.407,43.4,80.98246
2017-07-23T05:28:00,43.4,43.303000000000004,43.4,43.303000000000004,12.301164
2017-07-23T05:30:00,43.6,43.6,43.6,43.6,3.0
2017-07-23T05:35:00,43.6,43.685,43.685,43.6,7.782185000000001
2017-07-23T05:36:00,43.68899999999999,43.68899999999999,43.68899999999999,43.68899999999999,0.45
2017-07-23T05:37:00,43.4,43.4,43.4,43.4,5.0
2017-07-23T05:40:00,43.302,43.302,43.302,43.302,0.9206700999999999
2017-07-23T05:42:00,43.202,43.111000000000004,43.202,43.111000000000004,35.93307992
2017-07-23T05:43:00,43.074,43.074,43.074,43.074,1.13798712
2017-07-23T05:44:00,43.0,42.799,43.00100000000001,41.591,1739.47621739
2017-07-23T05:45:00,42.799,42.799,42.799,42.799,50.0
2017-07-23T05:47:00,42.637,42.6,42.637,42.6,11.474
2017-07-23T05:48:00,42.986000000000004,42.986000000000004,42.986000000000004,42.986000000000004,3.526204
2017-07-23T05:49:00,42.986000000000004,43.13800000000001,43.13800000000001,42.986000000000004,229.36261025
2017-07-23T05:50:00,43.136,43.2,43.2,43.136,3.341515
2017-07-23T05:51:00,43.2,43.2,43.2,43.2,2.552485
2017-07-23T05:53:00,43.36600000000001,43.36600000000001,43.36600000000001,43.36600000000001,0.58
2017-07-23T05:54:00,43.4,43.4,43.4,43.4,5.0
2017-07-23T05:55:00,43.585,43.58600000000001,43.58600000000001,43.585,10.668101
2017-07-23T05:57:00,43.6,43.6,43.6,43.6,5.37625571
2017-07-23T05:58:00,43.7,43.7,43.7,43.7,27.94688319
2017-07-23T06:00:00,43.571999999999996,43.6,43.6,43.00100000000001,205.0
2017-07-23T06:01:00,43.8,43.8,43.8,43.8,5.0
2017-07-23T06:06:00,44.0,44.0,44.0,44.0,6.0
2017-07-23T06:10:00,43.8,43.6,43.8,43.6,10.0
2017-07-23T06:12:00,43.777,43.777,43.777,43.777,2.456267
2017-07-23T06:16:00,43.728,43.729,43.729,43.728,3.0
2017-07-23T06:17:00,43.409,43.4,43.409,43.4,7.419
2017-07-23T06:20:00,43.648,43.8,43.8,43.648,6.9819553800000005
2017-07-23T06:22:00,43.99800000000001,44.0,44.0,43.99800000000001,30.44646353
2017-07-23T06:23:00,44.048,44.047,44.048,44.047,72.4094127
2017-07-23T06:24:00,44.048,44.048,44.048,44.048,7.0
2017-07-23T06:28:00,44.026,44.021,44.026,44.021,2.113613
2017-07-23T06:29:00,44.016999999999996,44.199,44.2,44.016999999999996,124.24296689
2017-07-23T06:30:00,44.2,44.36,44.36,44.2,53.0245545
2017-07-23T06:31:00,44.349,44.348,44.35,44.348,7.17196138
2017-07-23T06:35:00,44.294,44.293,44.294,44.293,52.38018278
2017-07-23T06:39:00,44.356,44.357,44.357,44.356,2.9000000000000004
2017-07-23T06:45:00,44.09399999999999,44.09399999999999,44.09399999999999,44.09399999999999,0.1
2017-07-23T06:47:00,44.232,44.231,44.232,44.231,9.155014999999999
2017-07-23T06:48:00,44.0,44.0,44.0,44.0,5.0
2017-07-23T06:49:00,43.992,43.65600000000001,43.993,43.65600000000001,116.24258621
2017-07-23T06:50:00,43.659,43.659,43.659,43.658,50.29340112
2017-07-23T06:52:00,43.8,43.8,43.8,43.8,2.2
2017-07-23T06:58:00,43.80399999999999,43.80399999999999,43.80399999999999,43.80399999999999,0.10390024
2017-07-23T07:18:00,43.8,43.8,43.8,43.8,5.0
2017-07-23T07:20:00,43.603,43.77,43.77,43.603,53.115873
2017-07-23T07:23:00,43.756,43.756,43.756,43.756,9.235712
2017-07-23T07:29:00,43.6,43.407,43.6,43.407,5.61662231
2017-07-23T07:31:00,43.74800000000001,43.74899999999999,43.74899999999999,43.74800000000001,9.5
2017-07-23T07:33:00,43.713,43.8,43.8,43.713,40.273936
2017-07-23T07:39:00,43.773999999999994,43.775,43.775,43.773999999999994,3.0
2017-07-23T07:40:00,43.793,43.794,43.794,43.793,3.733365
2017-07-23T07:51:00,43.415,43.41399999999999,43.415,43.41399999999999,30.0
2017-07-23T07:55:00,43.4,43.4,43.4,43.4,3.0
2017-07-23T07:57:00,43.4,43.4,43.4,43.4,2.0
2017-07-23T08:00:00,43.20399999999999,43.2,43.20399999999999,42.06399999999999,105.913147
2017-07-23T08:11:00,43.2,43.2,43.2,43.2,2.4305630000000003
2017-07-23T08:15:00,43.055,43.05399999999999,43.055,43.05399999999999,0.1557
2017-07-23T08:20:00,43.114,43.0,43.114,43.0,48.99729922
2017-07-23T08:26:00,42.8,42.6,42.8,42.6,17.4926514
2017-07-23T08:30:00,42.99800000000001,42.99800000000001,42.99800000000001,42.99800000000001,0.1053
2017-07-23T08:34:00,42.893,42.893,42.893,42.893,2.639286
2017-07-23T08:41:00,42.903999999999996,42.903999999999996,42.903999999999996,42.903999999999996,4.2
2017-07-23T08:44:00,42.658,42.466,42.658,42.466,20.0
2017-07-23T08:53:00,42.63800000000001,42.63800000000001,42.63800000000001,42.63800000000001,0.59
2017-07-23T08:54:00,42.73,42.73,42.73,42.73,0.88107077
2017-07-23T08:56:00,42.4,42.401,42.402,42.4,17.353863999999998
2017-07-23T08:57:00,42.4,42.218,42.641999999999996,42.218,47.885
2017-07-23T08:58:00,42.226000000000006,42.225,42.226000000000006,42.225,25.0
2017-07-23T09:02:00,42.49,42.776,42.776,42.49,50.0
2017-07-23T09:06:00,42.497,42.497,42.497,42.497,1.8
2017-07-23T09:17:00,42.793,42.794,42.794,42.793,20.0
2017-07-23T09:20:00,42.379,42.37600000000001,42.379,41.418,464.282713
2017-07-23T09:41:00,42.181000000000004,42.177,42.181000000000004,42.177,30.404256
2017-07-23T09:42:00,42.178000000000004,42.567,42.567,42.178000000000004,5.075608
2017-07-23T09:43:00,42.565,42.566,42.566,42.565,1.095335
2017-07-23T09:44:00,42.63,42.631,42.631,42.63,5.0
2017-07-23T09:55:00,42.63399999999999,42.63800000000001,42.63800000000001,42.63399999999999,90.89957579
2017-07-23T09:56:00,42.638999999999996,42.63800000000001,42.638999999999996,42.63800000000001,6.988009999999999
2017-07-23T09:57:00,42.63800000000001,42.63800000000001,42.63800000000001,42.63800000000001,8.523119
2017-07-23T10:08:00,42.739,42.739,42.739,42.739,0.321067
2017-07-23T10:11:00,42.739,42.74,42.74,42.739,9.39754834
2017-07-23T10:15:00,42.777,42.777,42.777,42.777,1.0
2017-07-23T10:16:00,42.808,42.80699999999999,42.808,42.80699999999999,0.57543
2017-07-23T10:30:00,42.711999999999996,42.714,42.715,42.711999999999996,6.701165
2017-07-23T10:31:00,42.702,42.702,42.702,42.702,3.745044
2017-07-23T10:32:00,42.706,42.70399999999999,42.706,42.70399999999999,3.5788089999999997
2017-07-23T10:33:00,42.702,42.702,42.702,42.702,3.8018379999999996
2017-07-23T10:35:00,42.702,42.7,42.702,42.7,7.4486500000000015
2017-07-23T10:36:00,42.7,42.7,42.7,42.7,7.527172
2017-07-23T10:37:00,42.7,42.7,42.7,42.7,7.514206
2017-07-23T10:38:00,42.7,42.7,42.7,42.7,13.106966
2017-07-23T10:39:00,42.7,42.65,42.7,42.65,39.6722126
2017-07-23T10:40:00,42.65,42.65,42.65,42.65,1.564577
2017-07-23T10:41:00,42.65,42.65,42.65,42.65,9.444548
2017-07-23T10:42:00,42.65,42.65,42.65,42.65,9.955797
2017-07-23T10:43:00,42.65,42.65,42.65,42.65,11.876947
2017-07-23T10:44:00,42.65,42.65,42.65,42.65,11.039055000000001
2017-07-23T10:47:00,42.65,42.65,42.65,42.65,5.631989
2017-07-23T11:09:00,42.131,42.208999999999996,42.208999999999996,41.42100000000001,37.38961084
2017-07-23T11:11:00,42.18899999999999,42.18899999999999,42.18899999999999,42.18899999999999,0.76126
2017-07-23T11:12:00,41.57899999999999,41.578,41.57899999999999,41.578,25.0
2017-07-23T11:13:00,41.9,41.9,41.9,41.9,2.5
2017-07-23T11:14:00,42.12699999999999,42.12399999999999,42.13,42.12399999999999,13.033007000000001
2017-07-23T11:15:00,42.12399999999999,42.12399999999999,42.12399999999999,42.12399999999999,0.8229
2017-07-23T11:21:00,42.203,42.203,42.203,42.203,16.71099551
2017-07-23T11:22:00,42.208999999999996,42.208999999999996,42.208999999999996,42.208999999999996,0.80419
2017-07-23T11:25:00,42.121,42.121,42.121,42.121,1.9038549999999999
2017-07-23T11:27:00,42.196999999999996,42.198,42.198,42.196999999999996,3.7569779999999997
2017-07-23T11:30:00,42.00199999999999,42.00100000000001,42.00199999999999,42.00100000000001,23.931847
2017-07-23T11:33:00,42.0,42.0,42.0,42.0,0.1
2017-07-23T11:38:00,41.56100000000001,41.56,41.56100000000001,41.56,5.0
2017-07-23T11:39:00,41.578,41.578,41.578,41.578,0.49233508
2017-07-23T11:41:00,41.90600000000001,42.364,42.364,41.90600000000001,150.0
2017-07-23T11:43:00,41.593,41.593,41.593,41.593,2.84672655
2017-07-23T11:48:00,41.681000000000004,41.681000000000004,41.681000000000004,41.681000000000004,0.28800000000000003
2017-07-23T11:49:00,41.641999999999996,41.641999999999996,41.641999999999996,41.641999999999996,1.0
2017-07-23T11:50:00,41.667,41.667,41.667,41.667,0.248619
2017-07-23T12:04:00,41.99899999999999,42.0,42.0,41.99899999999999,5.9899
2017-07-23T12:16:00,41.65,41.61,41.65,41.61,5.625833
2017-07-23T12:17:00,41.61,41.61,41.61,41.61,12.363127
2017-07-23T12:18:00,41.61,41.61,41.61,41.61,4.174017
2017-07-23T12:22:00,41.61,41.61,41.61,41.61,57.277972
2017-07-23T12:25:00,41.61,41.6,41.61,41.6,228.55905099999998
2017-07-23T12:26:00,41.5,41.5,41.5,41.5,0.108168
2017-07-23T12:27:00,41.5,41.5,41.5,41.5,10.944
2017-07-23T12:28:00,41.5,41.5,41.5,41.5,23.947832000000002
2017-07-23T12:32:00,41.434,41.668,41.668,41.433,0.39996489
2017-07-23T12:35:00,41.667,41.669,41.669,41.667,4.5
2017-07-23T12:39:00,41.67,41.67,41.67,41.67,0.31478817
2017-07-23T12:40:00,41.669,41.669,41.669,41.669,1.0
2017-07-23T12:41:00,41.50100000000001,41.5,41.50100000000001,41.5,3.933632
2017-07-23T12:43:00,41.5,41.5,41.5,41.5,1.205666
2017-07-23T12:44:00,41.5,41.5,41.5,41.5,0.9767020000000001
2017-07-23T12:48:00,41.648,41.67,41.67,41.648,77.545
2017-07-23T12:51:00,41.67,41.67,41.67,41.67,1.967128
2017-07-23T12:52:00,41.67,41.67,41.67,41.67,8.773123
2017-07-23T12:53:00,41.99899999999999,42.0,42.0,41.99899999999999,62.103
2017-07-23T12:54:00,42.0,42.0,42.00100000000001,42.0,39.81997141
2017-07-23T12:55:00,42.0,42.0,42.0,42.0,64.94810600000001
2017-07-23T12:56:00,42.0,42.0,42.0,42.0,6.18536
2017-07-23T12:57:00,42.0,42.0,42.0,42.0,1.658334
2017-07-23T12:58:00,42.0,42.0,42.0,42.0,6.0667230000000005
2017-07-23T12:59:00,42.0,42.0,42.00100000000001,42.0,0.7837810000000001
2017-07-23T13:00:00,42.00100000000001,42.00100000000001,42.00199999999999,42.0,6.9966120000000025
2017-07-23T13:01:00,42.0,42.0,42.0,42.0,3.091236
2017-07-23T13:02:00,42.0,42.0,42.0,42.0,54.83473299999999
2017-07-23T13:03:00,42.0,42.0,42.0,42.0,317.94631933
2017-07-23T13:04:00,41.64100000000001,41.64100000000001,41.64100000000001,41.64100000000001,1.1335389999999999
2017-07-23T13:10:00,41.67,41.67,41.67,41.67,2.284656
2017-07-23T13:11:00,41.701,41.71,41.71,41.701,10.655838
2017-07-23T13:12:00,41.71100000000001,41.71,41.71100000000001,41.71,13.566946000000002
2017-07-23T13:31:00,41.881,41.881,41.881,41.881,27.95498
2017-07-23T13:41:00,41.926,41.925,41.926,41.925,6.0
2017-07-23T13:48:00,42.55,42.551,42.551,42.55,22.69351847
2017-07-23T13:50:00,42.58600000000001,42.58600000000001,42.58600000000001,42.58600000000001,0.2
2017-07-23T13:56:00,42.586999999999996,42.588,42.588,42.586999999999996,19.16066864
2017-07-23T13:57:00,42.637,42.637,42.637,42.637,0.5
2017-07-23T14:00:00,42.63800000000001,42.63800000000001,42.63800000000001,42.63800000000001,0.59
2017-07-23T14:01:00,42.64,42.81100000000001,42.81100000000001,42.636,30.4
2017-07-23T14:02:00,42.778,42.74800000000001,42.778,42.74800000000001,51.72
2017-07-23T14:04:00,42.78,42.78,42.78,42.78,0.1
2017-07-23T14:12:00,42.856,42.856,42.856,42.856,0.1
2017-07-23T14:13:00,42.857,42.86,42.86,42.857,42.2828
2017-07-23T14:16:00,42.86,43.0,43.0,42.86,15.618093
2017-07-23T14:24:00,42.93600000000001,42.93600000000001,42.93600000000001,42.93600000000001,0.17879932
2017-07-23T14:39:00,42.773999999999994,42.773999999999994,42.773999999999994,42.773999999999994,2.736242
2017-07-23T14:55:00,43.1,43.1,43.1,43.1,7.2200000000000015
2017-07-23T14:56:00,42.417,42.417,42.417,42.417,0.80000003
2017-07-23T14:58:00,43.174,43.175,43.175,43.174,8.3094
2017-07-23T15:03:00,42.937,42.937,42.93899999999999,42.93600000000001,41.28
2017-07-23T15:06:00,43.315,43.315,43.315,43.315,1.359483
2017-07-23T15:07:00,43.36600000000001,43.36600000000001,43.36600000000001,43.36600000000001,0.58
2017-07-23T15:12:00,43.853,43.856,43.856,43.853,50.0
2017-07-23T15:14:00,43.588,43.588,43.588,43.588,4.0
2017-07-23T15:15:00,43.60899999999999,43.60899999999999,43.60899999999999,43.60899999999999,0.4727
2017-07-23T15:17:00,43.898,43.898,43.898999999999994,43.898,1.4
2017-07-23T15:22:00,43.598,43.598,43.598,43.598,1.0
2017-07-23T15:24:00,44.095,44.095,44.095,44.095,50.0
2017-07-23T15:29:00,44.025,44.24100000000001,44.24100000000001,44.025,31.0
2017-07-23T15:33:00,44.207,44.207,44.207,44.207,0.1
2017-07-23T15:34:00,44.0,44.0,44.0,44.0,0.75
2017-07-23T15:53:00,43.968,43.968,43.968,43.968,0.48
2017-07-23T15:54:00,43.951,43.951,43.951,43.951,1.0
2017-07-23T16:00:00,43.443999999999996,43.372,43.443999999999996,43.372,200.0
2017-07-23T16:01:00,43.37,43.36600000000001,43.37,43.36600000000001,74.0
2017-07-23T16:08:00,43.393,43.393,43.393,43.393,0.1
2017-07-23T16:12:00,43.849,43.849,43.849,43.848,77.12781237
2017-07-23T16:28:00,43.625,43.625,43.625,43.625,10.0
2017-07-23T16:30:00,43.36600000000001,43.36600000000001,43.36600000000001,43.36600000000001,0.53951922
2017-07-23T16:34:00,43.13800000000001,42.835,43.13800000000001,42.835,49.9
2017-07-23T16:35:00,43.33600000000001,43.336999999999996,43.336999999999996,43.33600000000001,9.5
2017-07-23T16:46:00,43.356,43.85899999999999,43.85899999999999,43.356,274.0
2017-07-23T17:00:00,43.5,43.5,43.5,43.5,10.0
2017-07-23T17:03:00,43.45,43.45,43.45,43.45,30.0
2017-07-23T17:07:00,43.31800000000001,43.31800000000001,43.31800000000001,43.31800000000001,0.5830196999999999
2017-07-23T17:10:00,43.31800000000001,43.31800000000001,43.31800000000001,43.31800000000001,30.0
2017-07-23T17:16:00,43.301,43.31800000000001,43.31800000000001,43.301,48.51851843
2017-07-23T17:17:00,43.31800000000001,43.35,43.35,43.31800000000001,129.02531743
2017-07-23T17:18:00,43.35,43.31800000000001,43.35,43.31800000000001,161.79036000000005
2017-07-23T17:23:00,43.318999999999996,43.31800000000001,43.318999999999996,43.31800000000001,5.0
2017-07-23T17:24:00,43.31800000000001,43.31800000000001,43.31800000000001,43.31800000000001,14.004276
2017-07-23T17:27:00,43.31800000000001,43.31800000000001,43.31800000000001,43.31800000000001,29.72117007
2017-07-23T17:28:00,43.31800000000001,42.893,43.31800000000001,42.893,15.98426877
2017-07-23T17:36:00,43.239,43.23699999999999,43.24,43.021,36.53543726
2017-07-23T17:49:00,42.96,42.96,42.96,42.96,0.9990000000000001
2017-07-23T18:18:00,43.559,43.559,43.559,43.559,2.33451796
2017-07-23T18:21:00,43.36600000000001,43.56,43.56,43.36600000000001,16.0
2017-07-23T18:33:00,43.3,43.3,43.3,43.3,0.6
2017-07-23T18:38:00,43.619,43.619,43.619,43.619,1.0
2017-07-23T18:47:00,43.635,43.635,43.635,43.635,2.0
2017-07-23T18:54:00,43.261,43.26,43.261,43.26,0.53060144
2017-07-23T18:55:00,43.26,43.26,43.262,43.26,10.69247401
2017-07-23T18:57:00,43.262,43.26,43.262,43.26,4.85384294
2017-07-23T18:58:00,43.3,43.3,43.3,43.3,0.625
2017-07-23T18:59:00,43.13,43.13,43.13,43.13,0.125
2017-07-23T19:24:00,43.3,43.3,43.3,43.3,6.813891
2017-07-23T19:26:00,43.3,43.3,43.3,43.3,0.36596300000000004
2017-07-23T19:28:00,43.3,43.17,43.39,43.17,16.706531
2017-07-23T19:30:00,43.17100000000001,43.17,43.17100000000001,43.17,10.0
2017-07-23T19:31:00,43.17,43.17,43.17,43.17,10.54642107
2017-07-23T19:33:00,43.351000000000006,43.351000000000006,43.351000000000006,43.351000000000006,1.8951240000000005
2017-07-23T20:06:00,43.5,43.287,43.581,43.287,2.288153
2017-07-23T20:23:00,43.547,43.547,43.547,43.547,0.563847
2017-07-23T20:48:00,43.2,43.2,43.2,43.2,5.59414577
2017-07-23T20:58:00,43.2,43.12300000000001,43.2,43.12300000000001,30.0
2017-07-23T21:05:00,43.065,43.06399999999999,43.065,43.06399999999999,12.25717139
2017-07-23T21:06:00,43.065,42.917,43.065,42.915,6.08478736
2017-07-23T21:18:00,43.004,43.004,43.004,43.004,98.06371057
2017-07-23T21:19:00,43.007,43.005,43.007,43.005,100.39214768
2017-07-23T21:29:00,42.971000000000004,42.97,42.971000000000004,42.97,23.79036939
2017-07-23T21:30:00,42.971000000000004,42.971000000000004,42.971000000000004,42.971000000000004,65.57312862
2017-07-23T21:31:00,42.973,42.972,42.973,42.972,0.55738848
2017-07-23T21:32:00,42.976000000000006,42.976000000000006,42.976000000000006,42.976000000000006,0.1
2017-07-23T21:34:00,42.985,42.98399999999999,42.985,42.98399999999999,25.17269125
2017-07-23T21:41:00,43.313,43.313,43.313,43.313,10.0
2017-07-23T21:43:00,43.43600000000001,43.528,43.562,43.434,212.0085361
2017-07-23T21:45:00,43.434,43.434,43.434,43.434,29.895
2017-07-23T21:47:00,43.11,43.1,43.11,43.1,75.02620126
2017-07-23T21:49:00,43.1,43.1,43.1,43.1,1.05044543
2017-07-23T21:52:00,43.101000000000006,43.1,43.101000000000006,43.1,11.94299365
2017-07-23T21:56:00,43.2,43.2,43.2,43.2,4.4999997
2017-07-23T21:57:00,43.226000000000006,43.214,43.227,43.213,5.9244146299999985
2017-07-23T22:02:00,43.24100000000001,43.24100000000001,43.24100000000001,43.24100000000001,0.1
2017-07-23T22:03:00,43.15,43.01300000000001,43.15,43.01300000000001,3.1148
2017-07-23T22:04:00,43.14,43.14,43.14,43.14,11.0
2017-07-23T22:05:00,43.15,43.271,43.271,43.15,14.0
2017-07-23T22:06:00,43.16,43.16,43.16,43.11,9.0
2017-07-23T22:07:00,43.101000000000006,43.03,43.101000000000006,42.945,10.96792419
2017-07-23T22:14:00,43.00100000000001,43.00100000000001,43.00100000000001,43.00100000000001,1.22421525
2017-07-23T22:21:00,43.044,43.043,43.044,43.043,1.17897932
2017-07-23T22:24:00,43.047,43.047,43.047,43.047,0.48145796
2017-07-23T22:26:00,43.044,43.044,43.044,43.044,0.74739939
2017-07-23T22:32:00,43.01,43.01,43.01,43.01,2.0
2017-07-23T22:33:00,42.99899999999999,42.99899999999999,42.99899999999999,42.99899999999999,0.11
2017-07-23T22:38:00,43.0,42.946999999999996,43.0,42.946999999999996,3.14301191
2017-07-23T22:39:00,43.145,43.146,43.146,43.145,3.4739820000000003
2017-07-23T22:42:00,43.168,42.945,43.168,42.945,3.81199162
2017-07-23T22:45:00,42.94600000000001,42.94600000000001,42.94600000000001,42.94600000000001,11.278926
2017-07-23T22:46:00,42.894,42.89,42.894,42.89,1.662359
2017-07-23T22:51:00,43.053000000000004,43.053000000000004,43.053000000000004,43.053000000000004,1.0
2017-07-23T22:52:00,43.053000000000004,43.055,43.055,43.053000000000004,1.15661178
2017-07-23T23:15:00,42.86,42.86,42.86,42.86,1.51008051
2017-07-23T23:18:00,42.86,42.86,42.86,42.86,3.48991949
2017-07-23T23:19:00,42.808,42.71100000000001,42.808,42.71100000000001,5.02320718
2017-07-23T23:20:00,42.71,42.71100000000001,42.71100000000001,42.71,6.35425963
2017-07-23T23:21:00,42.71,42.63800000000001,42.71,42.63800000000001,202.89277
2017-07-23T23:22:00,42.458999999999996,42.46100000000001,42.46100000000001,42.458999999999996,0.78194134
2017-07-23T23:29:00,42.515,42.6,42.6,42.513999999999996,25.76
2017-07-23T23:32:00,42.567,42.565,42.567,42.565,3.68
2017-07-23T23:36:00,42.853,42.854,42.854,42.853,19.56722564
2017-07-23T23:42:00,42.417,42.417,42.417,42.417,0.39
2017-07-23T23:45:00,42.718,42.718,42.718,42.718,0.6286
2017-07-23T23:56:00,42.7,42.7,42.7,42.7,10.0
2017-07-23T23:58:00,42.637,42.63800000000001,42.63800000000001,42.637,1.0
2017-07-24T00:05:00,42.46100000000001,42.46,42.46100000000001,42.46,13.753
2017-07-24T00:06:00,42.46,42.273999999999994,42.461999999999996,42.273999999999994,27.271753999999998
2017-07-24T00:32:00,42.86,42.86,42.86,42.86,5.30865397
2017-07-24T00:36:00,42.919,42.923,42.923,42.919,0.475405
2017-07-24T00:42:00,42.875,42.87699999999999,42.87699999999999,42.875,3.82751335
2017-07-24T00:51:00,42.516999999999996,42.516999999999996,42.516999999999996,42.516999999999996,1.5
2017-07-24T00:52:00,42.555,42.555,42.555,42.555,0.5443
2017-07-24T00:55:00,42.56399999999999,42.56399999999999,42.56399999999999,42.56399999999999,1.5
2017-07-24T01:06:00,42.452,42.452,42.453,42.452,4.8342800000000015
2017-07-24T01:09:00,42.452,42.452,42.452,42.452,2.669557
2017-07-24T01:10:00,42.45,42.45,42.45,42.45,17.650346399999997
2017-07-24T01:11:00,42.45,42.45,42.45,42.45,41.3496536
2017-07-24T01:21:00,42.578,42.57899999999999,42.57899999999999,42.578,0.30789645000000004
2017-07-24T01:26:00,42.38,42.379,42.38,42.379,1.80335446
2017-07-24T01:32:00,43.0,43.0,43.0,43.0,7.59521942
2017-07-24T01:37:00,42.743,42.744,42.744,42.743,2.118821
2017-07-24T01:38:00,42.738,42.98699999999999,42.98699999999999,42.738,81.7
2017-07-24T01:41:00,42.605,42.605,42.605,42.605,0.48
2017-07-24T01:44:00,42.92100000000001,42.926,42.926,42.92100000000001,24.444363
2017-07-24T01:59:00,42.872,42.87300000000001,42.87300000000001,42.872,1.6219296600000002
2017-07-24T02:07:00,42.963,42.963,42.963,42.963,1.02
2017-07-24T02:19:00,42.83,42.83,42.83,42.83,2.7730189999999997
2017-07-24T02:25:00,42.94300000000001,42.93199999999999,42.943999999999996,42.931000000000004,6.20837066
2017-07-24T02:29:00,42.958,42.957,42.958,42.957,29.286684
2017-07-24T02:31:00,42.912,42.91399999999999,42.91399999999999,42.912,8.43341328
2017-07-24T02:48:00,42.731,42.731,42.731,42.731,3.0
2017-07-24T02:53:00,42.963,42.963,42.963,42.963,0.36006149
2017-07-24T02:54:00,42.964,42.964,42.964,42.964,1.02
2017-07-24T03:07:00,43.0,43.0,43.0,43.0,0.152
2017-07-24T03:08:00,42.841,42.839,42.841,42.839,29.601999999999997
2017-07-24T03:23:00,42.61,42.632,42.633,42.61,10.0
2017-07-24T03:24:00,43.1,43.1,43.1,43.1,3.0
2017-07-24T03:26:00,43.23,43.232,43.232,43.23,14.077644
2017-07-24T03:47:00,43.233000000000004,43.23399999999999,43.23399999999999,43.233000000000004,0.292904
2017-07-24T04:21:00,43.05699999999999,43.05699999999999,43.05699999999999,43.05699999999999,2.611
2017-07-24T04:26:00,42.99800000000001,42.99800000000001,42.99800000000001,42.99800000000001,0.6
2017-07-24T04:51:00,42.56399999999999,42.56399999999999,42.56399999999999,42.56399999999999,1.017433
2017-07-24T04:58:00,42.776,42.776,42.776,42.776,3.1713560000000003
2017-07-24T05:02:00,42.6,42.6,42.6,42.6,5.0
2017-07-24T05:26:00,42.56100000000001,42.56100000000001,42.56100000000001,42.56100000000001,0.13
2017-07-24T05:59:00,42.506,42.52,42.52,42.506,50.0
2017-07-24T06:02:00,42.36199999999999,42.36199999999999,42.36199999999999,42.36199999999999,0.19314209
2017-07-24T06:14:00,42.451,42.452,42.452,42.451,0.454
2017-07-24T06:21:00,42.16,42.16,42.16,42.16,0.1
2017-07-24T06:22:00,42.062,41.507,42.062,41.507,339.6
2017-07-24T06:26:00,41.80699999999999,41.516999999999996,41.80699999999999,41.51,73.94452409
2017-07-24T06:29:00,42.23,42.23,42.23,42.23,0.22852641
2017-07-24T06:30:00,42.198,42.198,42.198,42.198,1.0019
2017-07-24T06:50:00,41.89100000000001,41.89100000000001,41.89100000000001,41.89,6.3566524599999985
2017-07-24T06:53:00,41.80699999999999,41.80699999999999,41.80699999999999,41.80699999999999,1.155341
2017-07-24T06:58:00,42.067,42.067,42.067,42.067,2.0
2017-07-24T07:00:00,42.06100000000001,42.06100000000001,42.06100000000001,42.06100000000001,0.4
2017-07-24T07:05:00,41.566,41.566,41.566,41.566,1.3
2017-07-24T07:08:00,42.07100000000001,42.07100000000001,42.07100000000001,42.07100000000001,0.8159
2017-07-24T07:12:00,41.976000000000006,41.619,41.976000000000006,41.619,18.106606
2017-07-24T07:40:00,42.297,42.297,42.297,42.297,0.1
2017-07-24T07:53:00,42.163000000000004,42.163000000000004,42.163000000000004,42.163000000000004,51.96423529
2017-07-24T07:55:00,42.163000000000004,42.163000000000004,42.163000000000004,42.163000000000004,0.32764559
2017-07-24T07:58:00,42.163000000000004,42.166000000000004,42.166000000000004,42.163000000000004,67.0201
2017-07-24T07:59:00,42.166000000000004,42.166000000000004,42.166000000000004,42.166000000000004,26.3833
2017-07-24T08:16:00,42.09,42.091,42.091,42.09,3.5728060000000004
2017-07-24T08:36:00,42.25,42.25,42.25,42.25,0.34886876
2017-07-24T08:37:00,42.25,42.25,42.25,42.25,0.12586592
2017-07-24T08:41:00,42.25,42.51600000000001,42.51600000000001,42.25,375.27824503
2017-07-24T08:42:00,42.931000000000004,42.931000000000004,42.931000000000004,42.931000000000004,30.0
2017-07-24T08:43:00,42.36,42.36,42.361000000000004,42.358000000000004,79.8832
2017-07-24T08:49:00,42.394,42.393,42.394,42.393,100.88017618
2017-07-24T08:54:00,41.58,41.58,41.58,41.58,0.186353
2017-07-24T09:01:00,42.479,42.479,42.479,42.479,0.17524583
2017-07-24T09:05:00,42.495,42.495,42.495,42.495,0.1
2017-07-24T09:13:00,42.295,42.292,42.295,42.292,9.0
2017-07-24T09:19:00,42.3,42.3,42.3,42.3,28.03045641
2017-07-24T09:23:00,42.3,42.3,42.3,42.3,2.0
2017-07-24T09:25:00,42.26600000000001,42.265,42.26600000000001,42.265,39.73121362
2017-07-24T09:26:00,42.255,42.298,42.298,42.255,40.0
2017-07-24T09:29:00,42.299,42.299,42.299,42.299,15.0
2017-07-24T09:30:00,42.299,42.299,42.299,42.299,85.0
2017-07-24T09:33:00,42.299,42.299,42.299,42.299,15.0
2017-07-24T09:38:00,42.29600000000001,42.295,42.29600000000001,42.295,0.9
2017-07-24T09:39:00,42.28899999999999,42.28899999999999,42.28899999999999,42.28899999999999,0.12519
2017-07-24T09:40:00,41.839,41.839,41.839,41.839,34.89
2017-07-24T09:43:00,42.3,42.3,42.3,42.3,0.12505
2017-07-24T09:45:00,42.3,42.3,42.3,42.3,0.70157416
2017-07-24T09:46:00,42.3,42.3,42.3,42.3,0.17327584
2017-07-24T09:56:00,42.36199999999999,42.36199999999999,42.36199999999999,42.36199999999999,0.61523462
2017-07-24T10:01:00,42.59,42.59,42.59,42.59,2.9
2017-07-24T10:05:00,42.886,42.89,42.89,42.886,2.8787723400000003
2017-07-24T10:06:00,42.945,42.89,42.946999999999996,42.89,31.28232348
2017-07-24T10:07:00,42.8,42.8,42.8,42.8,0.12321515
2017-07-24T10:21:00,42.568999999999996,42.56800000000001,42.568999999999996,42.56800000000001,33.82
2017-07-24T10:23:00,43.0,43.055,43.055,43.0,30.0
2017-07-24T10:26:00,43.019,43.019,43.019,43.019,0.70682532
2017-07-24T10:40:00,42.684,42.684,42.684,42.684,38.08319352
2017-07-24T10:42:00,43.0,43.0,43.0,43.0,0.70682532
2017-07-24T10:44:00,43.0,43.004,43.004,43.0,27.74544656
2017-07-24T10:45:00,43.01,43.01,43.01,43.01,5.5545534399999985
2017-07-24T10:50:00,43.0,43.092,43.092,43.0,10.3530919
2017-07-24T11:00:00,42.604,42.604,42.604,42.604,13.192057
2017-07-24T11:20:00,42.976000000000006,42.976000000000006,42.976000000000006,42.976000000000006,0.41578713
2017-07-24T11:55:00,43.278999999999996,43.278999999999996,43.278999999999996,43.278999999999996,0.10519846
2017-07-24T12:03:00,43.0,43.0,43.0,43.0,5.126152200000001
2017-07-24T12:06:00,43.278,43.636,43.636,43.278,63.08319352
2017-07-24T12:14:00,43.582,43.582,43.582,43.582,1.1104
2017-07-24T12:23:00,42.978,43.528999999999996,43.528999999999996,42.978,0.59590119
2017-07-24T12:38:00,43.313,43.313,43.313,43.313,0.22852641
2017-07-24T12:42:00,43.239,43.23699999999999,43.239,43.23699999999999,4.49
2017-07-24T13:05:00,43.114,43.115,43.11600000000001,43.113,38.29
2017-07-24T13:06:00,43.12300000000001,43.12300000000001,43.12300000000001,43.12300000000001,0.10519846
2017-07-24T13:16:00,43.12300000000001,43.12300000000001,43.12300000000001,43.12300000000001,0.1111111
2017-07-24T13:17:00,43.00899999999999,43.01,43.01,43.00899999999999,46.11578511
2017-07-24T13:18:00,43.00899999999999,43.00899999999999,43.00899999999999,43.00899999999999,0.46405551
2017-07-24T13:20:00,43.01300000000001,43.01300000000001,43.01300000000001,43.01300000000001,23.8139
2017-07-24T13:24:00,43.01300000000001,43.018,43.018,43.01300000000001,2.9343908300000003
2017-07-24T13:26:00,43.03100000000001,43.03100000000001,43.03100000000001,43.03100000000001,70.3657
2017-07-24T13:28:00,43.278,43.278,43.278,43.278,3.193906
2017-07-24T13:32:00,43.0,42.798,43.0,42.798,15.0
2017-07-24T13:36:00,43.101000000000006,43.101000000000006,43.101000000000006,43.101000000000006,1.0
2017-07-24T13:48:00,43.298,43.298,43.298,43.298,1.1330850000000001
2017-07-24T13:49:00,43.297,43.35,43.35,43.297,82.33862418
2017-07-24T13:50:00,43.35,43.35,43.35,43.35,1.3046209999999998
2017-07-24T13:51:00,43.35,43.35,43.35,43.35,26.29060534
2017-07-24T13:52:00,43.35,43.35,43.35,43.35,6.970160000000001
2017-07-24T13:53:00,43.35,43.35,43.35,43.35,36.294882
2017-07-24T13:54:00,43.35,43.35,43.35,43.35,10.53078268
2017-07-24T13:55:00,43.35,43.35,43.35,43.35,0.70135068
2017-07-24T13:56:00,43.35,43.35,43.35,43.35,31.27229100000001
2017-07-24T13:59:00,43.349,43.35,43.35,43.349,15.426118
2017-07-24T14:00:00,43.35,43.35,43.35,43.35,0.147291
2017-07-24T14:02:00,43.302,43.302,43.302,43.302,1.06
2017-07-24T14:03:00,43.353,43.497,43.497,43.353,5.10067534
2017-07-24T14:04:00,43.496,43.49899999999999,43.49899999999999,43.496,29.383684
2017-07-24T14:05:00,43.213,43.215,43.216,43.213,35.10192
2017-07-24T14:06:00,43.401,43.401,43.401,43.401,7.11196475
2017-07-24T14:10:00,43.62,43.62,43.62,43.62,23.999103
2017-07-24T14:11:00,43.62,43.62,43.62,43.62,50.446211
2017-07-24T14:12:00,43.62,43.632,43.632,43.62,27.636796
2017-07-24T14:15:00,43.528999999999996,43.528,43.528999999999996,43.528,0.4321
2017-07-24T14:26:00,43.833,43.64100000000001,43.836999999999996,43.64100000000001,4.5
2017-07-24T14:28:00,43.83600000000001,43.836999999999996,43.836999999999996,43.83600000000001,0.36756854
2017-07-24T14:30:00,44.148999999999994,44.196999999999996,44.196999999999996,44.148999999999994,16.281814
2017-07-24T14:31:00,44.195,44.18899999999999,44.195,44.18899999999999,22.451114999999998
2017-07-24T14:32:00,44.201,44.196999999999996,44.201,44.196999999999996,9.68004442
2017-07-24T14:33:00,44.18899999999999,44.184,44.18899999999999,44.18,10.28242116
2017-07-24T14:34:00,44.201,43.93600000000001,44.201,43.93600000000001,0.29128580000000004
2017-07-24T14:35:00,44.196999999999996,44.193999999999996,44.196999999999996,43.99,39.30970136
2017-07-24T14:36:00,44.18199999999999,44.185,44.185,44.18199999999999,0.20135068
2017-07-24T14:37:00,44.1,44.1,44.1,44.1,0.781401
2017-07-24T14:38:00,44.097,44.095,44.1,44.095,86.52557383999998
2017-07-24T14:40:00,44.06100000000001,44.06100000000001,44.06100000000001,44.06100000000001,0.20114932
2017-07-24T14:42:00,43.951,43.951,43.951,43.951,0.10495734
2017-07-24T14:52:00,44.097,43.94600000000001,44.097,43.94600000000001,14.97229296
2017-07-24T14:55:00,43.985,43.985,43.985,43.985,1.2333
2017-07-24T14:57:00,44.178000000000004,44.18899999999999,44.18899999999999,44.178000000000004,15.345820000000002
2017-07-24T15:03:00,44.339,44.339,44.339,44.339,0.1007
2017-07-24T15:04:00,44.339,43.974,44.339,43.974,100.10065068
2017-07-24T15:05:00,44.49800000000001,44.49800000000001,44.49800000000001,44.49800000000001,10.13641807
2017-07-24T15:06:00,44.032,44.032,44.032,44.032,69.775
2017-07-24T15:07:00,44.339,44.339,44.339,44.339,0.10067534
2017-07-24T15:12:00,44.32100000000001,44.32100000000001,44.32100000000001,44.32100000000001,0.10067534
2017-07-24T15:14:00,44.423,44.423,44.423,44.423,2.0
2017-07-24T15:19:00,44.423,44.423,44.423,44.423,0.28196582
2017-07-24T15:29:00,44.14,44.14,44.14,44.14,73.737
2017-07-24T15:30:00,44.14100000000001,44.14,44.14100000000001,44.14,78.23157956
2017-07-24T15:40:00,43.949,43.949,43.949,43.949,1.35037742
2017-07-24T15:41:00,44.342,43.98699999999999,44.342,43.98699999999999,4.10770582
2017-07-24T15:48:00,44.405,44.40600000000001,44.40600000000001,44.405,100.0
2017-07-24T15:49:00,44.21,44.458,44.458,44.21,4.8100000000000005
2017-07-24T15:50:00,44.21,44.208999999999996,44.21,44.208999999999996,5.42725634
2017-07-24T16:02:00,44.407,44.407,44.407,44.407,0.64
2017-07-24T16:03:00,44.221000000000004,44.22,44.221000000000004,44.22,8.930864
2017-07-24T16:07:00,44.49,44.49,44.49,44.49,1.05
2017-07-24T16:09:00,44.49100000000001,44.45,44.49100000000001,44.45,48.00271055
2017-07-24T16:10:00,44.4,44.472,44.472,44.4,21.0
2017-07-24T16:12:00,44.19300000000001,44.19300000000001,44.19300000000001,44.19300000000001,0.10326432
2017-07-24T16:15:00,44.496,44.496,44.496,44.496,9.209549
2017-07-24T16:16:00,44.496,44.496,44.496,44.496,11.464751
2017-07-24T16:19:00,44.5,44.5,44.5,44.5,0.1
2017-07-24T16:24:00,44.233000000000004,44.233000000000004,44.233000000000004,44.233000000000004,0.11878371
2017-07-24T16:28:00,44.591,44.591,44.591,44.591,1.25
2017-07-24T16:29:00,44.8,44.8,44.8,44.8,5.0
2017-07-24T16:30:00,44.669,44.669,44.669,44.669,0.9447
2017-07-24T16:33:00,44.8,44.96899999999999,44.96899999999999,44.8,65.0
2017-07-24T16:36:00,44.693999999999996,44.693999999999996,44.695,44.69300000000001,3.15
2017-07-24T16:39:00,44.696999999999996,44.696999999999996,44.696999999999996,44.69600000000001,2.1808801
2017-07-24T16:42:00,44.71899999999999,44.718,44.71899999999999,44.718,3.0
2017-07-24T16:43:00,44.802,44.802,44.802,44.802,67.0
2017-07-24T16:44:00,44.871,44.871,44.871,44.871,3.0
2017-07-24T16:45:00,44.989,45.0,45.273,44.989,967.46244131
2017-07-24T16:46:00,45.0,45.0,45.0,45.0,218.706085
2017-07-24T16:47:00,45.0,45.0,45.10899999999999,45.0,428.99513416
2017-07-24T16:48:00,45.0,45.0,45.00100000000001,45.0,10.48423979
2017-07-24T16:49:00,45.00100000000001,45.0,45.00100000000001,45.0,3.87580689
2017-07-24T16:51:00,45.005,45.005,45.005,45.005,20.0
2017-07-24T17:00:00,45.2,45.299,45.299,45.2,20.0
2017-07-24T17:02:00,45.28899999999999,45.28899999999999,45.28899999999999,45.28899999999999,1.0
2017-07-24T17:03:00,45.013999999999996,45.01300000000001,45.013999999999996,45.01300000000001,16.0
2017-07-24T17:09:00,45.297,45.298,45.298,45.297,3.4615910000000003
2017-07-24T17:11:00,45.273,45.273,45.273,45.273,0.747501
2017-07-24T17:13:00,45.27,45.271,45.271,45.27,3.0
2017-07-24T17:18:00,45.255,45.256,45.256,45.255,13.0
2017-07-24T17:20:00,45.00100000000001,45.0,45.00100000000001,45.0,5.32322187
2017-07-24T17:24:00,45.10899999999999,45.10899999999999,45.10899999999999,45.10899999999999,1.0
2017-07-24T17:25:00,45.0,45.103,45.103,45.0,23.321432
2017-07-24T17:26:00,45.003,45.0,45.11,45.0,93.31497563
2017-07-24T17:27:00,44.75899999999999,44.75899999999999,44.75899999999999,44.75899999999999,5.36080327
2017-07-24T17:28:00,44.832,44.831,44.832,44.831,1.37770213
2017-07-24T17:30:00,44.707,44.708,44.708999999999996,44.707,3.05253266
2017-07-24T17:32:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,0.21298398
2017-07-24T17:37:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,2.7
2017-07-24T17:38:00,44.701,44.7,44.701,44.7,20.25205618
2017-07-24T17:39:00,44.701,44.701,44.701,44.701,20.0
2017-07-24T17:41:00,44.708999999999996,44.708999999999996,44.708999999999996,44.708999999999996,34.175756
2017-07-24T17:48:00,44.75100000000001,44.75100000000001,44.75100000000001,44.75100000000001,0.12222331
2017-07-24T17:52:00,45.193999999999996,45.193999999999996,45.193999999999996,45.193999999999996,0.2587
2017-07-24T18:08:00,44.702,44.701,44.702,44.701,20.818
2017-07-24T18:10:00,44.792,44.978,44.978,44.792,24.738000000000003
2017-07-24T18:11:00,44.935,44.93600000000001,44.93600000000001,44.935,22.124335
2017-07-24T18:14:00,45.13,45.06800000000001,45.13,45.067,82.1
2017-07-24T18:17:00,44.86,44.86,44.86,44.86,5.0
2017-07-24T18:25:00,44.696999999999996,44.4,44.696999999999996,44.4,25.86964186
2017-07-24T18:26:00,44.4,44.4,44.4,44.4,1.8596419999999998
2017-07-24T18:27:00,44.518,44.518,44.518,44.518,0.266979
2017-07-24T18:28:00,44.4,44.19,44.4,44.19,5.47369844
2017-07-24T18:30:00,44.19,44.19,44.19,44.19,4.99830641
2017-07-24T18:31:00,44.19,44.19,44.19,44.19,6.02033663
2017-07-24T18:32:00,44.19,44.19,44.19,44.19,1.203817
2017-07-24T18:33:00,44.19,44.41,44.41,44.19,46.022214
2017-07-24T18:35:00,44.41,44.17899999999999,44.41,44.17899999999999,15.606467000000002
2017-07-24T18:38:00,44.211999999999996,44.211999999999996,44.211999999999996,44.211999999999996,4.774172
2017-07-24T18:39:00,44.41,44.41,44.41,44.41,29.559615
2017-07-24T18:40:00,44.41,44.41,44.41,44.41,0.857726
2017-07-24T18:41:00,44.534,44.535,44.535,44.534,14.582659
2017-07-24T18:42:00,44.8,44.536,44.8,44.256,39.42305800000001
2017-07-24T18:43:00,44.536,44.661,44.665,44.536,66.58961
2017-07-24T18:44:00,44.43600000000001,44.056000000000004,44.43600000000001,44.056000000000004,200.0
2017-07-24T18:53:00,44.051,44.05,44.051,44.05,15.0
2017-07-24T18:54:00,44.05,44.05,44.05,44.05,0.3
2017-07-24T18:57:00,44.05,44.0,44.05,44.0,17.211947
2017-07-24T18:58:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,0.11561800000000001
2017-07-24T18:59:00,44.00100000000001,44.0,44.00100000000001,44.0,8.72036354
2017-07-24T19:06:00,44.26300000000001,44.263999999999996,44.263999999999996,44.26300000000001,27.13801491000001
2017-07-24T19:07:00,44.346000000000004,44.346000000000004,44.346000000000004,44.346000000000004,10.0
2017-07-24T19:09:00,44.326,44.326,44.326,44.326,11.0
2017-07-24T19:11:00,44.341,44.35,44.35,44.341,15.51
2017-07-24T19:12:00,44.346000000000004,44.346000000000004,44.346000000000004,44.346000000000004,5.8688309
2017-07-24T19:17:00,44.33,44.346000000000004,44.346000000000004,44.33,10.0
2017-07-24T19:20:00,44.01,44.0,44.01,44.0,4.0
2017-07-24T19:51:00,44.04600000000001,44.0,44.04600000000001,44.0,7.358708999999997
2017-07-24T19:54:00,44.3,44.3,44.3,44.3,2.0
2017-07-24T19:55:00,44.489,44.49,44.49,44.489,32.048398999999996
2017-07-24T19:59:00,44.44300000000001,44.44300000000001,44.44300000000001,44.44300000000001,0.35403017
2017-07-24T20:03:00,44.445,44.49,44.49,44.445,1.7
2017-07-24T20:07:00,44.489,44.49,44.49,44.489,4.0
2017-07-24T20:09:00,44.489,44.489,44.489,44.489,8.5
2017-07-24T20:11:00,44.46899999999999,44.46899999999999,44.46899999999999,44.46899999999999,1.99272
2017-07-24T20:14:00,44.457,44.457,44.457,44.457,54.88359538
2017-07-24T20:15:00,44.457,44.457,44.457,44.457,136.88414
2017-07-24T20:16:00,44.457,44.077,44.457,44.077,30.518987
2017-07-24T20:23:00,44.438,44.438,44.438,44.438,1.0
2017-07-24T20:26:00,44.46,44.46,44.46,44.46,1.0
2017-07-24T20:31:00,44.44,44.44,44.44,44.44,6.86001503
2017-07-24T20:39:00,44.4,44.4,44.4,44.4,2.99721298
2017-07-24T20:40:00,44.49,44.677,44.677,44.49,49.37986917
2017-07-24T20:42:00,44.8,44.8,44.8,44.8,6.119
2017-07-24T20:43:00,44.84399999999999,44.84399999999999,44.84399999999999,44.84399999999999,0.04028304
2017-07-24T20:48:00,44.84399999999999,44.84,44.84399999999999,44.84,3.818233
2017-07-24T20:52:00,44.84,44.84,44.84,44.84,16.999997
2017-07-24T20:54:00,44.952,44.952,44.952,44.952,0.61
2017-07-24T21:15:00,44.957,44.957,44.957,44.957,4.579461
2017-07-24T21:20:00,44.958999999999996,44.99899999999999,44.99899999999999,44.958999999999996,16.42284156
2017-07-24T21:21:00,45.0,45.0,45.0,45.0,0.1
2017-07-24T21:24:00,45.059,44.1,45.3,44.08600000000001,391.75927751
2017-07-24T21:25:00,45.228,45.23699999999999,45.23699999999999,45.228,21.58264926
2017-07-24T21:26:00,45.236000000000004,45.297,45.3,45.225,33.84284363
2017-07-24T21:27:00,44.27,45.3,45.3,44.27,23.34106035
2017-07-24T21:28:00,45.338,45.5,45.898999999999994,45.338,141.33849493
2017-07-24T21:29:00,45.525,45.525,45.525,45.525,3.0
2017-07-24T21:30:00,45.5,45.5,45.5,45.5,1.2676619999999998
2017-07-24T21:31:00,45.5,45.503,45.503,45.5,57.809054
2017-07-24T21:32:00,45.5,45.843,45.849,45.5,51.5
2017-07-24T21:40:00,45.777,45.777,45.777,45.777,1.69473178
2017-07-24T21:41:00,45.765,45.765,45.765,45.765,0.69364593
2017-07-24T21:42:00,45.7,45.699,45.7,45.696999999999996,13.83265721
2017-07-24T21:43:00,45.699,45.73,45.73,45.699,14.93393188
2017-07-24T21:44:00,45.78,45.9,45.9,45.78,20.14441111
2017-07-24T21:51:00,45.817,45.817,45.817,45.817,0.1
2017-07-24T21:53:00,45.80399999999999,45.80399999999999,45.80399999999999,45.80399999999999,8.29438569
2017-07-24T21:57:00,45.551,45.551,45.551,45.551,4.01299199
2017-07-24T21:58:00,45.55,45.54600000000001,45.55,45.542,28.908
2017-07-24T21:59:00,45.292,45.293,45.293,45.292,20.34
2017-07-24T22:04:00,45.548,45.548,45.548,45.548,2.590973
2017-07-24T22:08:00,45.521,45.523999999999994,45.523999999999994,45.521,30.0
2017-07-24T22:09:00,45.548,45.87300000000001,45.87300000000001,45.548,16.42769655
2017-07-24T22:14:00,45.847,45.849,45.849,45.847,2.0
2017-07-24T22:23:00,45.765,45.765,45.765,45.765,45.0
2017-07-24T22:26:00,45.519,45.87,45.87,45.177,99.14
2017-07-24T22:27:00,45.54,45.54,45.54,45.54,22.196607999999998
2017-07-24T22:28:00,45.54,45.54,45.54,45.54,20.596
2017-07-24T22:29:00,45.54,45.765,45.765,45.54,6.2073920000000005
2017-07-24T22:30:00,45.833,45.833,45.833,45.833,0.1
2017-07-24T22:34:00,45.78,45.9,45.9,45.78,45.24746765
2017-07-24T22:35:00,45.898999999999994,45.9,45.9,45.898999999999994,75.796
2017-07-24T22:37:00,45.895,45.895,45.895,45.895,0.869826
2017-07-24T22:39:00,45.898,45.9,45.9,45.898,72.494
2017-07-24T22:40:00,45.898999999999994,45.9,45.9,45.898999999999994,45.345698
2017-07-24T22:42:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,0.1447
2017-07-24T22:48:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,0.509
2017-07-24T22:53:00,45.27,45.265,45.27,45.265,2.0
2017-07-24T23:02:00,45.425,45.425,45.425,45.425,1.62192966
2017-07-24T23:03:00,45.898999999999994,45.8,45.9,45.8,10.1
2017-07-24T23:04:00,45.8,45.8,45.8,45.8,0.30000000000000004
2017-07-24T23:05:00,45.7,45.7,45.7,45.7,0.2
2017-07-24T23:06:00,45.7,45.7,45.7,45.7,0.2
2017-07-24T23:08:00,45.6,45.7,45.7,45.56800000000001,0.99
2017-07-24T23:11:00,45.7,45.798,45.798,45.7,5.97605597
2017-07-24T23:13:00,45.798,45.798,45.798,45.798,3.86556277
2017-07-24T23:14:00,45.7,45.391999999999996,45.7,45.391999999999996,3.0
2017-07-24T23:15:00,45.798,45.798,45.798,45.798,2.60925487
2017-07-24T23:16:00,45.485,45.48399999999999,45.485,45.48399999999999,1.19
2017-07-24T23:17:00,45.7,45.699,45.7,45.699,2.067926
2017-07-24T23:21:00,45.4,45.306000000000004,45.4,45.306000000000004,1.05651818
2017-07-24T23:38:00,45.867,45.867,45.867,45.867,0.69034285
2017-07-24T23:42:00,45.80699999999999,45.80699999999999,45.80699999999999,45.80699999999999,6.0
2017-07-24T23:45:00,45.503,45.503,45.503,45.503,0.20398729
2017-07-24T23:54:00,45.528,45.528,45.528,45.528,327.04374021
2017-07-24T23:55:00,45.528,45.528,45.528,45.528,25.0
2017-07-24T23:56:00,45.527,45.527,45.527,45.527,1.37466
2017-07-24T23:57:00,45.50199999999999,45.268,45.50199999999999,45.268,1.14038993
2017-07-24T23:59:00,45.26,45.25,45.26,45.25,0.95537221
2017-07-25T00:03:00,45.211999999999996,45.211999999999996,45.211999999999996,45.211999999999996,2.80763733
2017-07-25T00:06:00,45.053000000000004,45.053000000000004,45.053000000000004,45.053000000000004,2.70040867
2017-07-25T00:07:00,45.05399999999999,45.053000000000004,45.05399999999999,45.053000000000004,1.4624560999999998
2017-07-25T00:11:00,45.05399999999999,45.05399999999999,45.05399999999999,45.05399999999999,11.982999999999999
2017-07-25T00:15:00,45.053000000000004,45.051,45.053000000000004,45.051,6.7236720000000005
2017-07-25T00:16:00,45.051,45.053000000000004,45.053000000000004,45.051,78.45070977
2017-07-25T00:17:00,45.053000000000004,45.053000000000004,45.053000000000004,45.053000000000004,73.134153
2017-07-25T00:23:00,45.869,45.869,45.869,45.869,32.0
2017-07-25T00:24:00,45.839,45.839,45.839,45.839,6.0
2017-07-25T00:25:00,45.798,45.785,45.798,45.785,6.47141746
2017-07-25T00:27:00,45.888999999999996,45.888999999999996,45.888999999999996,45.888999999999996,1.128559
2017-07-25T00:31:00,45.5,45.5,45.5,45.5,5.118582
2017-07-25T00:36:00,45.88800000000001,45.888999999999996,45.888999999999996,45.88800000000001,14.836638
2017-07-25T00:43:00,45.88800000000001,45.888999999999996,45.888999999999996,45.88800000000001,0.8669540000000001
2017-07-25T00:45:00,45.88800000000001,45.888999999999996,45.888999999999996,45.88800000000001,11.951538000000001
2017-07-25T00:53:00,45.88800000000001,45.888999999999996,45.888999999999996,45.88800000000001,10.55814856
2017-07-25T00:57:00,45.82899999999999,45.82899999999999,45.82899999999999,45.82899999999999,0.143763
2017-07-25T00:58:00,45.82899999999999,45.83,45.83,45.82899999999999,2.29645
2017-07-25T01:00:00,45.82899999999999,45.82899999999999,45.82899999999999,45.82899999999999,1.41439
2017-07-25T01:01:00,45.82899999999999,45.83,45.83,45.82899999999999,31.83
2017-07-25T01:02:00,45.82899999999999,45.83,45.83,45.82899999999999,2.0
2017-07-25T01:03:00,45.83,45.83,45.83,45.83,3.16816
2017-07-25T01:04:00,45.601000000000006,45.601000000000006,45.601000000000006,45.601000000000006,1.34518914
2017-07-25T01:11:00,45.82899999999999,45.9,45.9,45.82899999999999,34.674006
2017-07-25T01:24:00,45.898999999999994,45.9,45.9,45.898999999999994,77.842658
2017-07-25T01:25:00,45.9,45.9,45.9,45.9,132.46479447
2017-07-25T01:35:00,45.9,45.59,45.9,45.59,0.5720000000000001
2017-07-25T01:40:00,45.9,45.9,45.9,45.9,14.38420887
2017-07-25T01:54:00,45.849,45.849,45.849,45.849,1.43218872
2017-07-25T01:56:00,45.85,45.85,45.85,45.85,3.25539313
2017-07-25T01:59:00,45.85,45.85,45.85,45.85,0.7
2017-07-25T02:00:00,45.849,45.583,45.849,45.581,21.2758
2017-07-25T02:01:00,45.65,45.65,45.65,45.65,10.728289
2017-07-25T02:10:00,45.551,45.5,45.551,45.5,2.413784
2017-07-25T02:21:00,45.22,45.22,45.22,45.22,49.026412
2017-07-25T02:22:00,45.143,45.143,45.143,45.143,17.78770174
2017-07-25T02:25:00,45.143,45.141999999999996,45.143,45.141999999999996,75.0
2017-07-25T02:26:00,45.141999999999996,45.141999999999996,45.141999999999996,45.141999999999996,8.0
2017-07-25T02:35:00,45.13,45.13,45.13,45.13,6.07342
2017-07-25T02:36:00,45.13,45.13,45.13,45.13,12.689217
2017-07-25T02:37:00,45.13,45.13,45.13,45.13,3.237363
2017-07-25T02:40:00,45.375,45.375,45.375,45.375,1.0
2017-07-25T02:43:00,45.247,45.007,45.247,45.007,22.966336
2017-07-25T02:44:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,0.8333200000000001
2017-07-25T02:46:00,45.00199999999999,45.00100000000001,45.00199999999999,45.00100000000001,5.0
2017-07-25T02:47:00,45.00199999999999,44.926,45.00199999999999,44.926,56.00384164
2017-07-25T02:51:00,45.098,45.098,45.098,45.098,10.0
2017-07-25T02:53:00,44.898,44.898,44.898,44.898,0.79
2017-07-25T02:57:00,44.93,44.93,44.93,44.93,1.0
2017-07-25T03:01:00,45.851000000000006,45.851000000000006,45.851000000000006,45.851000000000006,0.44139098
2017-07-25T03:26:00,45.556000000000004,45.556000000000004,45.556000000000004,45.556000000000004,3.0
2017-07-25T04:04:00,45.298,45.42100000000001,45.42100000000001,45.298,14.29183752
2017-07-25T04:05:00,44.956,44.955,44.956,44.955,23.74354165
2017-07-25T04:08:00,44.89100000000001,44.89100000000001,44.89100000000001,44.89100000000001,0.5
2017-07-25T04:21:00,44.847,44.71100000000001,44.847,44.71100000000001,4.436905
2017-07-25T04:26:00,44.701,44.218,44.701,44.218,20.0
2017-07-25T04:29:00,44.70399999999999,44.70399999999999,44.70399999999999,44.70399999999999,31.83
2017-07-25T04:33:00,44.701,44.317,44.701,44.317,3.73
2017-07-25T04:50:00,44.611000000000004,44.611000000000004,44.611000000000004,44.611000000000004,0.1
2017-07-25T05:03:00,45.003,45.003,45.003,45.003,0.2
2017-07-25T05:05:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,1.0216049999999999
2017-07-25T05:07:00,44.802,44.801,44.802,44.801,7.1874594400000005
2017-07-25T05:29:00,45.199,45.199,45.199,45.199,24.353541
2017-07-25T05:33:00,45.2,45.2,45.2,45.2,0.478087
2017-07-25T05:40:00,45.4,45.4,45.4,45.4,2.21014
2017-07-25T05:41:00,45.4,45.4,45.4,45.4,3.975293
2017-07-25T05:47:00,45.42,45.42,45.42,45.42,0.11304173
2017-07-25T05:52:00,45.411,45.411,45.411,45.411,3.129511
2017-07-25T06:02:00,45.3,45.3,45.3,45.3,1.5
2017-07-25T06:03:00,45.422,45.1,45.422,45.1,20.18951164
2017-07-25T06:06:00,45.4,45.422,45.422,45.4,27.26542982
2017-07-25T06:07:00,45.422,45.422,45.422,45.422,12.51095854
2017-07-25T06:12:00,45.5,45.5,45.5,45.5,0.29999499999999996
2017-07-25T06:23:00,45.5,45.7,45.7,45.5,1.185106
2017-07-25T06:50:00,45.8,45.84399999999999,45.84399999999999,45.8,3.699
2017-07-25T06:52:00,45.84399999999999,45.84399999999999,45.84399999999999,45.84399999999999,4.37015538
2017-07-25T06:56:00,45.84399999999999,45.85899999999999,45.85899999999999,45.84399999999999,51.34805339
2017-07-25T06:58:00,45.858000000000004,45.858000000000004,45.858000000000004,45.858000000000004,2.044654
2017-07-25T06:59:00,45.858000000000004,45.858000000000004,45.858000000000004,45.858000000000004,18.365022
2017-07-25T07:00:00,45.858000000000004,45.858000000000004,45.858000000000004,45.858000000000004,15.861991
2017-07-25T07:01:00,45.858000000000004,45.858000000000004,45.858000000000004,45.858000000000004,10.403756
2017-07-25T07:02:00,45.858000000000004,45.856,45.858000000000004,45.856,30.93362361
2017-07-25T07:06:00,45.858000000000004,45.85899999999999,45.85899999999999,45.858000000000004,1.72955439
2017-07-25T07:11:00,45.856,45.863,45.864,45.856,3.300671
2017-07-25T07:12:00,45.86199999999999,45.863,45.863,45.86199999999999,7.66551
2017-07-25T07:14:00,45.864,45.864,45.864,45.864,1.410277
2017-07-25T07:16:00,45.86199999999999,45.9,45.9,45.86199999999999,45.24732993
2017-07-25T07:19:00,45.966,45.99899999999999,45.99899999999999,45.964,10.097926
2017-07-25T07:21:00,45.93,45.99899999999999,46.0,45.93,85.62457455
2017-07-25T07:22:00,45.063,45.063,45.063,45.063,1.0
2017-07-25T07:27:00,44.461999999999996,44.479,44.479,44.461999999999996,28.070101970000003
2017-07-25T07:29:00,44.601000000000006,44.6,44.601000000000006,44.6,48.824
2017-07-25T07:35:00,45.464,44.91,45.464,44.91,210.0
2017-07-25T07:42:00,44.49,44.49,44.49100000000001,44.476000000000006,46.05260354
2017-07-25T07:43:00,44.496,44.103,44.496,44.103,15.0
2017-07-25T07:45:00,44.162,43.971000000000004,44.162,43.922,359.62354778
2017-07-25T07:47:00,44.013999999999996,44.618,44.618,44.013999999999996,3.40199962
2017-07-25T07:48:00,44.55399999999999,44.55399999999999,44.55399999999999,44.55399999999999,5.42
2017-07-25T07:49:00,44.08600000000001,44.08600000000001,44.08600000000001,44.08600000000001,5.41
2017-07-25T07:52:00,44.003,44.003,44.003,44.003,63.9068611
2017-07-25T07:53:00,44.003,44.003,44.003,44.003,3.9392919
2017-07-25T07:56:00,44.3,44.3,44.3,44.3,4.8203825
2017-07-25T07:59:00,44.676,44.68600000000001,44.68600000000001,44.676,20.17051643
2017-07-25T08:03:00,44.058,44.058,44.058,44.058,1.5
2017-07-25T08:06:00,43.946999999999996,43.88,43.946999999999996,43.88,24.37297804
2017-07-25T08:07:00,43.883,43.078,43.883,43.078,35.97536386
2017-07-25T08:09:00,43.742,43.74100000000001,43.742,43.74100000000001,243.97000000000003
2017-07-25T08:10:00,43.772,43.008,43.772,43.008,33.13
2017-07-25T08:15:00,44.098,44.098,44.098,44.098,0.2839
2017-07-25T08:18:00,44.007,44.00199999999999,44.007,43.51,15.34484
2017-07-25T08:21:00,43.985,43.985,43.985,43.985,31.5522038
2017-07-25T08:22:00,43.635,43.635,43.635,43.635,14.96190074
2017-07-25T08:29:00,43.36199999999999,43.36199999999999,43.36199999999999,43.36199999999999,1.531959
2017-07-25T08:30:00,43.36199999999999,43.0,43.36199999999999,43.0,117.18909599
2017-07-25T08:31:00,42.992,43.0,43.00100000000001,42.992,17.37183
2017-07-25T08:32:00,43.00100000000001,43.00100000000001,43.028,43.0,103.854225
2017-07-25T08:33:00,43.0,43.0,43.0,43.0,6.154929
2017-07-25T08:34:00,43.0,43.0,43.0,43.0,2.016966
2017-07-25T08:35:00,43.0,43.0,43.0,43.0,8.108349
2017-07-25T08:40:00,43.01300000000001,43.01300000000001,43.01300000000001,43.01300000000001,2.324646
2017-07-25T08:41:00,43.67100000000001,43.67100000000001,43.67100000000001,43.67100000000001,2.0
2017-07-25T08:43:00,43.0,43.0,43.0,43.0,0.72103551
2017-07-25T08:44:00,42.474,42.99800000000001,42.99800000000001,42.474,17.980645300000006
2017-07-25T08:45:00,42.99800000000001,42.99899999999999,42.99899999999999,42.99800000000001,1.8773
2017-07-25T08:58:00,42.305,42.305,42.305,42.305,0.25
2017-07-25T08:59:00,42.31100000000001,42.05,42.31100000000001,42.05,26.266029
2017-07-25T09:09:00,42.885,42.885,42.885,42.885,28.478038
2017-07-25T09:21:00,42.386,42.386,42.386,42.386,1.37
2017-07-25T09:29:00,42.14,42.14,42.14,42.14,0.5
2017-07-25T09:34:00,42.17100000000001,42.17100000000001,42.17100000000001,42.17100000000001,0.4
2017-07-25T09:35:00,42.174,42.174,42.174,42.174,2.6
2017-07-25T09:40:00,42.618,42.618,42.618,42.618,7.0
2017-07-25T10:09:00,42.93600000000001,42.93600000000001,42.93600000000001,42.93600000000001,6.6
2017-07-25T10:10:00,42.504,42.504,42.504,42.504,1.0
2017-07-25T10:18:00,42.25100000000001,42.03899999999999,42.25100000000001,42.03899999999999,246.49702368
2017-07-25T10:24:00,42.0,41.99899999999999,42.0,41.99899999999999,9.596729199999999
2017-07-25T10:30:00,42.26600000000001,42.26600000000001,42.26600000000001,42.26600000000001,1.5239
2017-07-25T10:32:00,41.933,42.55,42.73399999999999,41.732,75.81819597
2017-07-25T10:35:00,41.82,41.818999999999996,41.82,41.818999999999996,24.235001
2017-07-25T10:37:00,41.818999999999996,41.818999999999996,41.818999999999996,41.818999999999996,0.33
2017-07-25T10:40:00,41.818999999999996,41.714,41.818999999999996,41.714,2.22026307
2017-07-25T10:44:00,42.0,42.0,42.0,42.0,0.23668752
2017-07-25T10:49:00,41.446999999999996,41.446999999999996,41.446999999999996,41.446999999999996,20.59
2017-07-25T10:50:00,41.449,41.449,41.449,41.449,3.00271055
2017-07-25T11:05:00,41.573,41.573,41.573,41.573,1.0
2017-07-25T11:07:00,41.46,41.46,41.46,41.46,20.11139384
2017-07-25T11:14:00,42.067,42.06800000000001,42.06800000000001,42.067,203.66321473
2017-07-25T11:17:00,41.535,41.84,41.84,41.535,1.100044
2017-07-25T11:25:00,41.57,41.57,41.57,41.57,10.0
2017-07-25T11:32:00,41.478,41.331,41.478,41.331,97.18200576
2017-07-25T11:33:00,41.332,41.015,41.333,41.015,110.20476394
2017-07-25T11:38:00,41.0,41.0,41.0,41.0,54.29616400000001
2017-07-25T11:39:00,41.00100000000001,41.00100000000001,41.00100000000001,41.00100000000001,1.2537260000000001
2017-07-25T11:41:00,41.00100000000001,41.00100000000001,41.00100000000001,41.00100000000001,6.981814999999999
2017-07-25T11:42:00,41.00100000000001,41.00100000000001,41.00100000000001,41.00100000000001,0.10476700000000001
2017-07-25T11:44:00,41.0,41.0,41.0,41.0,7.561852
2017-07-25T11:45:00,41.205,41.0,41.205,41.0,2.451377
2017-07-25T11:46:00,41.0,41.0,41.0,41.0,24.543936
2017-07-25T11:47:00,41.0,41.0,41.05,41.0,20.03350962
2017-07-25T11:48:00,41.047,41.0,41.047,41.0,338.282039
2017-07-25T11:49:00,41.0,41.0,41.0,41.0,21.162288
2017-07-25T11:50:00,41.0,41.0,41.0,41.0,60.18640500000001
2017-07-25T11:51:00,40.826,40.723,40.826,40.723,3.157648
2017-07-25T11:52:00,41.015,41.01300000000001,41.015,41.011,56.365915
2017-07-25T11:53:00,41.01300000000001,41.01300000000001,41.01300000000001,41.01300000000001,1.92
2017-07-25T11:54:00,41.01300000000001,41.239,41.239,41.01300000000001,3.32085122
2017-07-25T11:59:00,40.591,40.59,40.591,40.59,49.3
2017-07-25T12:00:00,40.624,40.624,40.624,40.624,6.95868
2017-07-25T12:04:00,40.583,40.5,40.583,40.5,5.525219
2017-07-25T12:05:00,40.5,40.5,40.5,40.5,15.61334991
2017-07-25T12:07:00,40.431,40.15,40.431,40.15,22.10714159
2017-07-25T12:08:00,40.1,40.15,40.15,40.1,10.23928293
2017-07-25T12:11:00,40.92,40.891999999999996,40.92,40.891999999999996,2.88805139
2017-07-25T12:13:00,40.09,40.766,40.766,40.09,3.85150191
2017-07-25T12:15:00,40.694,40.599000000000004,40.694,40.599000000000004,2.7369
2017-07-25T12:23:00,40.101,40.097,40.101,40.097,66.67430995000001
2017-07-25T12:25:00,40.097,40.097,40.097,40.097,0.3
2017-07-25T12:26:00,40.105,40.105,40.105,40.105,1.0
2017-07-25T12:27:00,40.107,40.107,40.107,40.107,155.4
2017-07-25T12:28:00,40.107,40.107,40.107,40.107,39.112981
2017-07-25T12:29:00,40.11,40.11,40.11,40.11,7.9879999999999995
2017-07-25T12:30:00,40.106,40.106,40.106,40.106,71.018
2017-07-25T12:31:00,40.106,40.106,40.106,40.106,3.631853
2017-07-25T12:33:00,40.097,40.097,40.097,40.097,0.112954
2017-07-25T12:34:00,40.097,40.097,40.097,40.097,10.35799555
2017-07-25T12:36:00,40.003,40.003,40.003,40.003,28.75912561
2017-07-25T12:37:00,40.003,40.003,40.003,40.003,0.25
2017-07-25T12:38:00,40.00199999999999,40.00199999999999,40.00199999999999,40.00199999999999,18.63033661
2017-07-25T12:39:00,40.00199999999999,40.001,40.00199999999999,40.001,102.324299
2017-07-25T12:41:00,40.001,40.001,40.001,40.001,0.1
2017-07-25T12:42:00,40.001,40.001,40.001,40.001,0.324521
2017-07-25T12:43:00,40.001,40.001,40.001,40.001,27.455608
2017-07-25T12:45:00,40.00199999999999,40.00199999999999,40.00199999999999,40.00199999999999,25.140365
2017-07-25T12:46:00,40.648,40.648,40.648,40.648,100.0
2017-07-25T12:47:00,40.001,40.001,40.001,40.001,5.9793013299999975
2017-07-25T12:50:00,40.052,40.052,40.052,40.052,0.144785
2017-07-25T12:51:00,40.135,40.001,40.135,40.001,1.0097040000000002
2017-07-25T12:52:00,40.003,40.001,40.003,40.001,0.185815
2017-07-25T12:54:00,40.17,40.001,40.17,40.001,21.03
2017-07-25T12:58:00,40.095,40.023,40.095,40.023,7.916447
2017-07-25T12:59:00,40.229,40.001,40.229,40.001,6.10369381
2017-07-25T13:01:00,40.001,40.001,40.001,40.001,5.611159
2017-07-25T13:02:00,40.001,40.001,40.001,40.001,61.100025
2017-07-25T13:03:00,40.001,40.001,40.001,40.001,74.04186899999998
2017-07-25T13:04:00,40.001,40.001,40.001,40.001,8.210644
2017-07-25T13:05:00,40.001,40.001,40.001,40.001,0.270931
2017-07-25T13:06:00,40.001,40.001,40.001,40.001,1.043089
2017-07-25T13:07:00,40.001,40.001,40.001,40.001,8.7074
2017-07-25T13:08:00,40.001,40.0,40.001,40.0,45.923434
2017-07-25T13:09:00,40.0,40.0,40.0,40.0,3.378424
2017-07-25T13:10:00,40.0,39.88,40.0,39.88,19.31791685
2017-07-25T13:13:00,39.94300000000001,39.94300000000001,39.94300000000001,39.94300000000001,42.43619881
2017-07-25T13:14:00,40.099000000000004,40.099000000000004,40.099000000000004,40.099000000000004,0.727989
2017-07-25T13:18:00,40.058,40.303000000000004,40.303000000000004,40.058,75.0
2017-07-25T13:19:00,40.303000000000004,40.303000000000004,40.303000000000004,40.303000000000004,25.48109804
2017-07-25T13:24:00,40.859,40.859,40.859,40.859,0.5
2017-07-25T13:33:00,40.591,40.59,40.591,40.59,5.35403017
2017-07-25T13:34:00,40.59,40.59,40.59,40.59,4.10768
2017-07-25T13:37:00,40.478,40.478,40.478,40.478,6.1576166
2017-07-25T13:38:00,39.908,39.908,39.908,39.908,15.332654000000002
2017-07-25T13:40:00,40.0,40.0,40.0,40.0,1.308338
2017-07-25T13:42:00,40.0,39.968,40.0,39.968,12.59166199
2017-07-25T13:47:00,39.823,39.823,39.823,39.823,15.356
2017-07-25T13:48:00,39.75,39.75,39.75,39.75,1.6620139999999999
2017-07-25T13:49:00,39.61,39.61,39.61,39.61,10.7576
2017-07-25T13:51:00,39.541,39.541,39.541,39.541,0.336566
2017-07-25T13:52:00,39.541,39.3,39.541,39.3,13.0
2017-07-25T14:00:00,39.63800000000001,39.63800000000001,39.63800000000001,39.63800000000001,2.7483
2017-07-25T14:01:00,39.5,39.5,39.5,39.5,5.0
2017-07-25T14:04:00,39.26,39.26,39.26,39.26,71.884354
2017-07-25T14:05:00,39.26,39.24,39.26,39.24,11.890956
2017-07-25T14:07:00,39.24,39.24,39.24,39.24,25.2412926
2017-07-25T14:11:00,39.662,39.662,39.662,39.662,3.81
2017-07-25T14:12:00,39.637,39.637,39.637,39.637,5.1964788
2017-07-25T14:19:00,39.59,39.59,39.59,39.59,1.47336154
2017-07-25T14:21:00,39.637,39.6,39.637,39.59,24.115823000000002
2017-07-25T14:23:00,40.166,39.7,40.166,39.61,51.71754482
2017-07-25T14:24:00,39.6,39.6,39.6,39.6,5.910815
2017-07-25T14:29:00,39.654,39.654,39.654,39.654,5.0
2017-07-25T14:31:00,40.024,39.981,40.025999999999996,39.981,301.5724048200001
2017-07-25T14:35:00,39.981,39.981,39.981,39.981,5.0
2017-07-25T14:36:00,39.701,39.6,39.701,39.6,22.045484
2017-07-25T14:37:00,39.602,39.604,39.604,39.602,5.0253619999999986
2017-07-25T14:38:00,39.6,39.6,39.6,39.6,6.51018
2017-07-25T14:39:00,39.305,38.715,39.305,38.715,102.45211021
2017-07-25T14:40:00,40.028,40.028,40.028,40.028,15.0
2017-07-25T14:41:00,39.93199999999999,38.708,39.93199999999999,38.708,15.931795999999999
2017-07-25T14:42:00,39.765,39.766,39.766,39.765,21.16005102
2017-07-25T14:43:00,39.727,39.727,39.727,39.727,0.97208536
2017-07-25T14:44:00,39.673,39.673,39.673,39.673,9.53
2017-07-25T14:46:00,39.519,38.702,39.519,38.702,17.17
2017-07-25T14:48:00,39.285,39.225,39.285,38.757,65.74
2017-07-25T14:49:00,39.222,39.243,39.243,39.222,19.18
2017-07-25T14:50:00,39.244,39.244,39.244,39.244,0.958
2017-07-25T14:56:00,39.245,39.245,39.245,39.245,5.0
2017-07-25T15:02:00,39.012,39.012,39.012,39.012,38.452268
2017-07-25T15:03:00,39.01,39.01,39.01,39.01,2.467
2017-07-25T15:04:00,39.01,39.01,39.01,39.01,102.880116
2017-07-25T15:08:00,39.01,39.01,39.01,39.01,13.05615576
2017-07-25T15:13:00,39.371,39.371,39.371,39.371,0.65031896
2017-07-25T15:15:00,39.41,39.41,39.41,39.41,10.87498
2017-07-25T15:16:00,39.65,39.41,39.65,39.41,13.53133677
2017-07-25T15:18:00,39.41,39.41,39.41,39.41,1.0
2017-07-25T15:19:00,39.41,39.41,39.41,39.41,0.48286999999999997
2017-07-25T15:21:00,39.395,39.395,39.395,39.395,2.0
2017-07-25T15:29:00,39.93,39.929,39.93,39.929,41.28246192
2017-07-25T15:32:00,39.506,39.506,39.506,39.506,25.32323166
2017-07-25T15:39:00,40.272,40.26,40.272,40.26,35.77049179999999
2017-07-25T15:41:00,39.514,39.514,39.514,39.514,24.19
2017-07-25T15:43:00,39.975,40.0,40.0,39.939,999.99999959
2017-07-25T15:45:00,39.96,39.96,39.96,39.96,50.0
2017-07-25T15:50:00,40.18199999999999,40.18199999999999,40.18199999999999,40.18199999999999,0.1175
2017-07-25T15:57:00,39.699,39.699,39.699,39.699,4.419805
2017-07-25T16:03:00,40.09,40.09,40.09,40.09,1.24457031
2017-07-25T16:15:00,40.078,40.080999999999996,40.080999999999996,40.078,262.69599999999997
2017-07-25T16:21:00,40.075,40.075,40.075,40.075,133.70350724
2017-07-25T16:22:00,40.027,40.027,40.027,40.027,38.65304389
2017-07-25T16:33:00,39.9,39.9,39.9,39.9,0.228944
2017-07-25T16:40:00,40.018,40.018,40.018,40.018,0.24910676
2017-07-25T16:45:00,40.088,40.088,40.088,40.088,0.47753522
2017-07-25T16:51:00,40.05,40.05,40.05,40.05,0.25
2017-07-25T16:53:00,39.95,39.9,39.95,39.9,15.01900793
2017-07-25T16:59:00,39.961,39.961,39.961,39.961,139.0
2017-07-25T17:01:00,40.001,39.997,40.001,39.997,33.7
2017-07-25T17:02:00,39.997,39.996,39.997,39.996,48.38392346
2017-07-25T17:05:00,39.986,39.986,39.986,39.986,12.0
2017-07-25T17:19:00,39.61,39.61,39.61,39.61,9.03
2017-07-25T17:22:00,39.61,39.507,39.61,39.507,5.97
2017-07-25T17:25:00,39.644,39.644,39.644,39.644,5.28803731
2017-07-25T17:26:00,39.4,39.3,39.4,39.3,14.14
2017-07-25T17:28:00,39.3,39.421,39.421,39.3,1.2599996
2017-07-25T17:30:00,39.0,39.0,39.0,39.0,4.279198
2017-07-25T17:33:00,39.058,39.058,39.058,39.058,2.353034
2017-07-25T17:48:00,38.878,38.844,38.878,38.844,149.528
2017-07-25T17:49:00,38.809,38.809,38.809,38.809,0.21280389999999996
2017-07-25T17:56:00,39.025,39.025,39.025,39.025,0.52
2017-07-25T17:57:00,38.872,38.872,38.872,38.872,5.0
2017-07-25T17:59:00,39.01,39.010999999999996,39.010999999999996,39.01,4.0
2017-07-25T18:00:00,39.01,39.010999999999996,39.010999999999996,39.01,2.0
2017-07-25T18:09:00,38.8,38.75,38.8,38.75,2.35232216
2017-07-25T18:10:00,38.75,38.75,38.75,38.75,1.660939
2017-07-25T18:13:00,38.75,38.723,38.75,38.723,0.5984345099999999
2017-07-25T18:17:00,38.904,38.905,38.905,38.904,73.32160318999998
2017-07-25T18:19:00,39.203,39.203,39.203,39.203,1.0
2017-07-25T18:20:00,39.12699999999999,39.12699999999999,39.12699999999999,39.12699999999999,22.90258666
2017-07-25T18:24:00,38.75,38.75,38.75,38.75,0.39203805
2017-07-25T18:25:00,38.75,38.75,38.75,38.75,22.56231124
2017-07-25T18:26:00,38.75,38.75,38.75,38.75,0.7139945000000001
2017-07-25T18:27:00,38.75,38.75,38.75,38.75,11.07371321
2017-07-25T18:28:00,38.75,38.75,38.75,38.75,43.45137597
2017-07-25T18:30:00,38.75,38.75,38.75,38.75,5.74409191
2017-07-25T18:45:00,39.001,39.0,39.001,39.0,6.9067680000000005
2017-07-25T18:46:00,38.794000000000004,38.794000000000004,38.794000000000004,38.794000000000004,10.993599
2017-07-25T18:48:00,39.09,39.400999999999996,39.400999999999996,39.09,77.68090317
2017-07-25T18:49:00,39.396,39.391999999999996,39.397,39.391999999999996,89.083
2017-07-25T18:56:00,39.649,40.1,40.48,39.649,265.18921347
2017-07-25T18:57:00,39.983000000000004,39.983000000000004,39.983000000000004,39.983000000000004,2.5
2017-07-25T19:08:00,39.558,39.56,39.56,39.558,41.39937624
2017-07-25T19:24:00,39.41,39.41,39.41,39.41,8.872779
2017-07-25T19:29:00,39.25,39.25,39.25,39.25,10.912491000000001
2017-07-25T19:46:00,39.25,39.25,39.25,39.25,1.31
2017-07-25T19:48:00,39.25,39.25,39.25,39.25,49.767509000000004
2017-07-25T19:51:00,39.108000000000004,39.108000000000004,39.108000000000004,39.108000000000004,0.52761945
2017-07-25T19:52:00,38.823,38.3,38.823,38.266999999999996,71.930537
2017-07-25T19:54:00,38.344,38.344,38.344,38.344,171.81
2017-07-25T19:59:00,38.993,38.993,38.993,38.993,12.0
2017-07-25T20:00:00,38.978,38.37,38.979,38.37,8.225563000000001
2017-07-25T20:03:00,38.365,38.365,38.365,38.365,0.5
2017-07-25T20:04:00,38.242,38.244,38.5,38.242,178.770161
2017-07-25T20:05:00,38.233000000000004,38.2,38.233000000000004,38.2,31.158356
2017-07-25T20:09:00,38.356,38.137,38.356,38.137,43.59772915
2017-07-25T20:10:00,38.146,38.131,38.146,38.13,20.304194
2017-07-25T20:11:00,38.13,38.13,38.13,38.13,1.7568740000000005
2017-07-25T20:12:00,38.131,38.131,38.131,38.131,1.337206
2017-07-25T20:13:00,38.131,38.1,38.131,38.1,37.966257
2017-07-25T20:14:00,38.27,38.264,38.27,38.264,5.60805609
2017-07-25T20:15:00,38.26300000000001,38.26300000000001,38.26300000000001,38.26300000000001,3.5038
2017-07-25T20:17:00,38.25,38.25,38.25,38.25,3.5
2017-07-25T20:18:00,38.25,38.25,38.25,38.25,0.254
2017-07-25T20:19:00,38.246,38.246,38.246,38.246,7.0
2017-07-25T20:20:00,38.246,38.273,38.273,38.246,127.97364521
2017-07-25T20:21:00,38.273,38.5,38.5,38.273,5.22000564
2017-07-25T20:22:00,39.4,39.4,39.4,39.4,2.0
2017-07-25T20:25:00,39.27,39.27,39.27,39.27,0.95338725
2017-07-25T20:26:00,39.27,38.395,39.27,38.395,44.2
2017-07-25T20:27:00,38.407,38.407,38.407,38.407,2.3411447
2017-07-25T20:28:00,38.413000000000004,38.412,38.413000000000004,38.412,15.183
2017-07-25T20:29:00,38.416,38.417,38.417,38.415,15.612074
2017-07-25T20:31:00,38.1,38.1,38.1,38.1,1.179
2017-07-25T20:34:00,38.071,38.071,38.071,38.071,5.639083
2017-07-25T20:35:00,38.071999999999996,38.071999999999996,38.071999999999996,38.071999999999996,6.230207
2017-07-25T20:37:00,38.19,38.19,38.19,38.19,2.528
2017-07-25T20:39:00,38.09,38.09,38.09,38.09,1.37
2017-07-25T20:42:00,38.085,38.092,38.093,38.085,93.802237
2017-07-25T20:44:00,38.119,38.118,38.119,38.118,6.0
2017-07-25T20:50:00,38.29,38.29,38.29,38.29,19.708
2017-07-25T20:51:00,38.292,38.292,38.292,38.292,1.976231
2017-07-25T20:58:00,38.321999999999996,38.586,38.586,38.321,3.169318
2017-07-25T20:59:00,38.37699999999999,38.376,38.37699999999999,38.376,0.5
2017-07-25T21:00:00,38.89,38.89,38.89,38.89,10.0
2017-07-25T21:07:00,38.617,38.617,38.617,38.617,2.0
2017-07-25T21:10:00,38.325,38.326,38.326,38.324,6.486542
2017-07-25T21:11:00,38.292,38.291,38.292,38.291,7.98
2017-07-25T21:14:00,38.311,38.31,38.311,38.31,1.834441
2017-07-25T21:17:00,38.348,38.29,38.348,38.29,20.982563
2017-07-25T21:18:00,38.29,38.69,38.69,38.29,8.989328
2017-07-25T21:37:00,38.323,38.321999999999996,38.323,38.321999999999996,60.340607999999996
2017-07-25T21:38:00,38.336,38.335,38.336,38.335,18.693416000000006
2017-07-25T21:39:00,38.335,38.335,38.335,38.335,193.835
2017-07-25T21:40:00,38.333,38.333,38.333,38.333,1.500991
2017-07-25T21:45:00,38.406,38.406,38.406,38.406,6.48138713
2017-07-25T21:49:00,39.315,38.5,39.315,38.5,10.45553516
2017-07-25T21:51:00,38.5,38.5,38.5,38.5,1.055982
2017-07-25T21:54:00,38.5,38.5,38.5,38.5,1.153269
2017-07-25T21:55:00,38.5,38.5,38.5,38.5,0.9674389999999999
2017-07-25T22:02:00,38.889,38.900999999999996,38.900999999999996,38.889,2.41386725
2017-07-25T22:03:00,38.904,38.9,38.904,38.9,57.35644402
2017-07-25T22:06:00,39.21,39.433,39.437,39.21,132.76930544
2017-07-25T22:12:00,39.806,39.806,39.806,39.806,72.96
2017-07-25T22:15:00,39.716,39.717,39.717,39.716,14.828312
2017-07-25T22:16:00,39.703,39.7,39.71,39.7,29.862911999999998
2017-07-25T22:17:00,39.699,40.0,40.0,39.699,50.19454462
2017-07-25T22:18:00,40.0,40.0,40.0,40.0,9.695679
2017-07-25T22:20:00,39.88,39.87,39.88,39.87,43.485344
2017-07-25T22:21:00,39.87,39.87,39.87,39.87,17.26562707
2017-07-25T22:24:00,39.58,39.58,39.58,39.58,18.649757
2017-07-25T22:25:00,39.58,39.5,39.814,39.5,13.750243
2017-07-25T22:26:00,39.44,39.71,39.71,39.44,17.179231
2017-07-25T22:29:00,39.44,39.441,39.441,39.44,12.0
2017-07-25T22:30:00,39.64,39.64,39.64,39.64,12.0
2017-07-25T22:31:00,39.708,39.899,39.899,39.708,6.635
2017-07-25T22:32:00,39.836999999999996,39.885999999999996,39.885999999999996,39.836999999999996,55.15367815
2017-07-25T22:33:00,39.9,40.0,40.0,39.9,70.0
2017-07-25T22:34:00,40.039,40.039,40.039,40.039,1.0
2017-07-25T22:35:00,39.99,39.99,39.99,39.99,125.0
2017-07-25T22:36:00,39.945,40.0,40.0,39.945,80.2526798
2017-07-25T22:37:00,40.099000000000004,40.0,40.099000000000004,40.0,13.397269
2017-07-25T22:38:00,40.001,40.001,40.001,40.001,0.709296
2017-07-25T22:39:00,40.001,40.001,40.001,40.001,1.189265
2017-07-25T22:40:00,40.077,40.188,40.188,40.077,14.749633
2017-07-25T22:41:00,40.2,40.22,40.22,40.2,1.789327
2017-07-25T22:42:00,40.22,40.22,40.22,40.22,1.2106729999999999
2017-07-25T22:48:00,40.48,40.48,40.48,40.48,40.0
2017-07-25T23:00:00,40.36199999999999,40.357,40.36199999999999,40.357,11.84646
2017-07-25T23:03:00,40.24800000000001,40.24800000000001,40.24800000000001,40.24800000000001,0.61490138
2017-07-25T23:05:00,40.001,40.0,40.001,40.0,10.621439
2017-07-25T23:12:00,39.744,39.743,39.744,39.743,19.98
2017-07-25T23:18:00,40.148,40.149,40.149,40.148,6.00828452
2017-07-25T23:23:00,39.754,39.754,39.754,39.754,0.7312350999999999
2017-07-25T23:56:00,40.001,40.001,40.001,40.001,0.10454870000000001
2017-07-25T23:58:00,40.0,39.986,40.0,39.986,0.484408
2017-07-26T00:09:00,39.986,39.986,39.986,39.986,0.58657635
2017-07-26T00:10:00,39.985,39.986,39.986,39.985,16.33768765
2017-07-26T00:17:00,39.94300000000001,39.94300000000001,39.94300000000001,39.94300000000001,36.71754482
2017-07-26T00:22:00,40.522,40.808,40.808,40.522,54.07985354
2017-07-26T00:36:00,40.791,40.98,40.98,40.791,12.79406322
2017-07-26T00:50:00,40.908,40.908,40.908,40.908,0.30685782
2017-07-26T00:51:00,40.908,40.908,40.908,40.908,0.19314218
2017-07-26T00:54:00,40.946999999999996,40.949,40.949,40.946999999999996,0.36006067
2017-07-26T01:04:00,40.95,40.95,40.95,40.95,13.22826738
2017-07-26T01:05:00,40.95,41.177,41.177,40.95,55.816141
2017-07-26T01:12:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,43.677374
2017-07-26T01:13:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,4.51852629
2017-07-26T01:14:00,41.277,41.278999999999996,41.278999999999996,41.277,3.980886
2017-07-26T01:20:00,40.746,40.746,40.746,40.746,8.37305297
2017-07-26T01:24:00,41.18600000000001,41.18600000000001,41.18600000000001,41.18600000000001,2.0
2017-07-26T01:28:00,41.18,41.18,41.18,41.18,0.580746
2017-07-26T01:33:00,41.18,41.28,41.28,41.18,25.409179
2017-07-26T01:34:00,41.278999999999996,41.28,41.28,41.278999999999996,35.50076
2017-07-26T01:35:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,10.57809
2017-07-26T01:36:00,41.278999999999996,41.29600000000001,41.29600000000001,41.278999999999996,113.29311499999999
2017-07-26T01:38:00,41.327,41.327,41.327,41.327,0.8
2017-07-26T01:53:00,40.821,40.821,40.821,40.821,5.178986
2017-07-26T02:01:00,40.804,40.804,40.804,40.804,5.0
2017-07-26T02:02:00,40.804,40.804,40.804,40.804,12.79406322
2017-07-26T02:05:00,40.754,40.753,40.754,40.753,31.0
2017-07-26T02:14:00,41.052,41.052,41.052,41.052,0.85
2017-07-26T02:35:00,40.849000000000004,40.847,40.849000000000004,40.847,1.1
2017-07-26T02:47:00,40.459,40.459,40.459,40.459,0.1678
2017-07-26T03:10:00,40.66,40.66,40.66,40.66,0.7642680000000001
2017-07-26T03:11:00,40.66,40.66,40.66,40.66,42.835732
2017-07-26T03:23:00,40.035,40.035,40.035,40.035,1.216748
2017-07-26T03:29:00,40.035,40.035,40.035,40.035,0.86620681
2017-07-26T03:38:00,40.037,40.037,40.037,40.037,9.12
2017-07-26T03:39:00,40.31,40.31,40.31,40.31,66.5
2017-07-26T03:48:00,40.0,40.0,40.0,40.0,1.1
2017-07-26T03:50:00,39.578,39.580999999999996,39.580999999999996,39.578,48.61218833
2017-07-26T03:51:00,39.583,39.583,39.583,39.583,6.7667740000000025
2017-07-26T04:04:00,39.47,39.47,39.47,39.47,19.49825
2017-07-26T05:04:00,39.88,39.88,39.88,39.88,0.55241571
2017-07-26T05:17:00,40.191,40.191,40.191,40.191,0.1
2017-07-26T05:20:00,40.141,40.141,40.141,40.141,2.0727889999999998
2017-07-26T05:30:00,39.971,39.958,39.972,39.958,55.9952
2017-07-26T06:08:00,39.345,39.342,39.345,39.342,7.68953484
2017-07-26T06:12:00,39.295,39.295,39.295,39.295,0.31990864
2017-07-26T06:18:00,39.0,39.0,39.0,39.0,0.1
2017-07-26T06:19:00,39.038000000000004,39.038000000000004,39.038000000000004,39.038000000000004,1.2363002200000002
2017-07-26T06:23:00,38.626,38.625,38.626,38.625,79.26326399999998
2017-07-26T06:25:00,38.46,38.454,38.46,38.454,236.22995031
2017-07-26T06:38:00,39.329,39.329,39.329,39.329,1.0
2017-07-26T06:47:00,39.14,39.14,39.141,39.139,11.97838617
2017-07-26T06:59:00,38.99800000000001,38.997,38.99800000000001,38.997,23.9625
2017-07-26T07:02:00,38.844,38.844,38.844,38.844,0.37649918
2017-07-26T07:09:00,38.53,38.53,38.53,38.53,0.49221992
2017-07-26T07:18:00,38.826,38.826,38.826,38.826,0.14887205
2017-07-26T07:35:00,38.701,38.7,38.701,38.7,50.0
2017-07-26T07:37:00,38.701,38.701,38.701,38.701,0.45924899999999996
2017-07-26T07:38:00,38.705,38.705,38.705,38.705,0.37007399999999996
2017-07-26T07:39:00,38.701,38.701,38.701,38.701,0.507313
2017-07-26T07:41:00,38.701,38.7,38.701,38.7,72.75149523
2017-07-26T07:42:00,38.701,38.701,38.701,38.701,29.273272
2017-07-26T07:44:00,38.701,38.7,38.702,38.7,270.20473068
2017-07-26T07:45:00,38.7,38.7,38.7,38.7,3.9492870000000004
2017-07-26T07:46:00,38.7,38.7,38.7,38.7,0.466775
2017-07-26T07:47:00,38.7,38.7,38.7,38.7,0.433787
2017-07-26T07:48:00,38.701,38.7,38.701,38.7,42.184956
2017-07-26T07:49:00,38.7,38.7,38.7,38.7,0.270885
2017-07-26T07:55:00,38.701,38.701,38.701,38.701,0.26559155
2017-07-26T07:56:00,38.701,38.701,38.701,38.701,12.241855000000001
2017-07-26T08:00:00,38.701,38.701,38.701,38.701,15.0
2017-07-26T08:01:00,38.7,38.7,38.7,38.7,1.43214
2017-07-26T08:09:00,38.705,38.705,38.705,38.705,4.836767
2017-07-26T08:22:00,39.446999999999996,39.445,39.448,39.43199999999999,52.07297
2017-07-26T08:31:00,38.972,38.97,38.972,38.97,74.0
2017-07-26T08:37:00,39.349000000000004,39.349000000000004,39.349000000000004,39.349000000000004,10.0
2017-07-26T08:50:00,39.349000000000004,39.349000000000004,39.349000000000004,39.349000000000004,4.0
2017-07-26T09:02:00,39.317,39.316,39.317,39.316,10.0
2017-07-26T09:08:00,39.266,39.268,39.268,39.265,31.0
2017-07-26T09:19:00,39.597,39.597,39.597,39.597,10.0
2017-07-26T09:22:00,39.189,39.189,39.189,39.189,50.0
2017-07-26T09:23:00,39.189,39.166,39.189,39.166,73.50399999999998
2017-07-26T09:31:00,39.6,39.6,39.6,39.6,6.413132
2017-07-26T09:32:00,40.223,40.218,40.223,40.218,3.5
2017-07-26T09:59:00,39.8,39.8,39.8,39.8,0.43916756
2017-07-26T10:02:00,39.996,39.99800000000001,39.99800000000001,39.996,13.943538
2017-07-26T10:12:00,39.569,39.51,39.569,39.51,28.80318546
2017-07-26T10:19:00,39.479,39.479,39.479,39.479,5.0
2017-07-26T10:20:00,39.264,39.264,39.264,39.264,7.27
2017-07-26T10:35:00,39.81,39.81,39.81,39.81,0.1
2017-07-26T10:48:00,39.43199999999999,39.431,39.43199999999999,39.431,13.0
2017-07-26T10:52:00,39.75,39.75,39.75,39.75,6.9999949999999975
2017-07-26T11:17:00,39.8,39.634,39.8,39.634,5.0738886600000015
2017-07-26T11:18:00,39.8,39.8,39.8,39.8,5.159177
2017-07-26T11:19:00,39.9,40.0,40.0,39.9,13.15
2017-07-26T11:31:00,40.0,40.0,40.0,40.0,36.25588316
2017-07-26T11:36:00,40.0,40.0,40.0,40.0,3.74411684
2017-07-26T11:45:00,39.87300000000001,39.87300000000001,39.87300000000001,39.87300000000001,0.1352
2017-07-26T11:51:00,40.284,40.284,40.284,40.284,23.0
2017-07-26T11:56:00,40.275999999999996,40.277,40.277,40.275999999999996,5.0
2017-07-26T12:02:00,40.31,40.31,40.31,40.31,3.5
2017-07-26T12:08:00,40.35,40.35,40.35,40.35,0.52
2017-07-26T12:15:00,39.84,39.84,39.84,39.84,0.9937
2017-07-26T12:23:00,40.38800000000001,40.38800000000001,40.38800000000001,40.38800000000001,1.0
2017-07-26T12:48:00,40.332,40.332,40.332,40.332,0.7984
2017-07-26T13:08:00,40.768,40.771,40.771,40.768,86.67699999999998
2017-07-26T13:09:00,40.916,41.203,41.203,40.916,149.52800000000005
2017-07-26T13:18:00,40.968,40.968,40.968,40.968,3.07359139
2017-07-26T13:30:00,40.472,40.47,40.472,40.47,50.0
2017-07-26T13:31:00,40.50199999999999,40.50199999999999,40.50199999999999,40.50199999999999,4.5
2017-07-26T13:33:00,40.608000000000004,40.608000000000004,40.608000000000004,40.608000000000004,2.0
2017-07-26T13:46:00,40.608000000000004,40.608000000000004,40.608000000000004,40.608000000000004,0.11745281
2017-07-26T13:49:00,40.778,40.778,40.778,40.778,6.86001503
2017-07-26T13:53:00,41.137,41.137,41.137,41.137,8.0
2017-07-26T14:01:00,40.501,40.501,40.501,40.501,0.411522
2017-07-26T14:05:00,40.5,40.5,40.5,40.5,16.626696
2017-07-26T14:08:00,40.5,40.5,40.5,40.5,0.145352
2017-07-26T14:09:00,40.5,40.5,40.5,40.5,56.65594100000001
2017-07-26T14:10:00,40.5,40.5,40.5,40.5,76.180274
2017-07-26T14:13:00,40.400999999999996,39.832,40.400999999999996,39.832,80.0
2017-07-26T14:15:00,40.365,40.365,40.365,40.365,0.48
2017-07-26T14:18:00,40.207,40.207,40.207,40.207,9.19
2017-07-26T14:23:00,39.853,39.852,39.853,39.852,2.5090000000000003
2017-07-26T14:24:00,39.853,39.853,39.853,39.853,1.0
2017-07-26T14:25:00,39.853,39.62,39.853,39.62,9.30881317
2017-07-26T14:26:00,39.619,39.617,39.619,39.512,15.23321534
2017-07-26T14:28:00,39.553000000000004,39.55,39.553000000000004,39.55,7.83255898
2017-07-26T14:34:00,39.564,39.564,39.564,39.564,0.122
2017-07-26T14:35:00,39.5,39.5,39.5,39.5,5.0
2017-07-26T14:36:00,39.445,39.444,39.445,39.444,0.27896898000000003
2017-07-26T14:37:00,39.446,39.44,39.446,39.44,1.53461107
2017-07-26T14:38:00,39.52,39.52,39.52,39.52,0.16446
2017-07-26T14:41:00,39.44,39.44,39.44,39.44,0.48364124
2017-07-26T14:47:00,39.516,39.516,39.516,39.516,0.13806918
2017-07-26T14:48:00,39.569,40.396,40.396,39.569,1.52144067
2017-07-26T14:53:00,39.982,39.982,39.982,39.982,0.25980533
2017-07-26T14:56:00,39.62,39.62,39.62,39.62,0.45572492
2017-07-26T14:58:00,39.75,39.75,39.75,39.75,18.04798553
2017-07-26T14:59:00,39.632,39.632,39.632,39.631,8.02868192
2017-07-26T15:00:00,39.631,39.631,39.631,39.631,0.56983099
2017-07-26T15:01:00,39.631,39.631,39.631,39.631,5.19647
2017-07-26T15:08:00,39.63,39.601,39.63,39.601,2.04513788
2017-07-26T15:12:00,39.681,39.681,39.681,39.681,0.992391
2017-07-26T15:25:00,40.334,39.893,40.335,39.893,72.0
2017-07-26T15:40:00,39.895,39.895,39.895,39.895,0.6726490300000001
2017-07-26T15:41:00,39.895,39.891,39.895,39.891,0.94602317
2017-07-26T15:42:00,40.12,40.12,40.12,40.12,0.56962415
2017-07-26T15:49:00,40.003,40.005,40.006,40.003,152.21297586
2017-07-26T15:50:00,40.042,40.041,40.042,39.983000000000004,2.36975122
2017-07-26T15:51:00,39.77,40.038000000000004,40.038000000000004,39.77,9.30912634
2017-07-26T15:53:00,40.137,40.13800000000001,40.13800000000001,40.137,5.0
2017-07-26T15:56:00,39.77,39.7,39.77,39.7,14.55800933
2017-07-26T16:05:00,39.4,39.37,39.4,39.37,29.15983970000001
2017-07-26T16:07:00,39.2,39.2,39.2,39.2,22.578381
2017-07-26T16:10:00,39.578,39.578,39.578,39.578,1.26199603
2017-07-26T16:14:00,39.256,39.256,39.256,39.256,0.1
2017-07-26T16:22:00,39.365,39.365,39.365,39.365,3.824
2017-07-26T16:24:00,39.3,39.3,39.3,39.3,7.0
2017-07-26T16:36:00,39.12,39.12,39.12,39.12,0.3074074
2017-07-26T16:38:00,38.87,38.768,38.87,38.768,11.12018761
2017-07-26T16:41:00,38.7,38.7,38.7,38.7,9.703236
2017-07-26T16:43:00,38.73699999999999,38.719,38.73699999999999,38.719,20.808667
2017-07-26T16:44:00,38.830999999999996,38.830999999999996,38.830999999999996,38.830999999999996,0.35040021
2017-07-26T16:45:00,38.984,38.711,38.984,38.711,1.5022
2017-07-26T16:47:00,38.903,38.903,38.903,38.903,2.8334599999999996
2017-07-26T16:48:00,38.971,40.17,40.17,38.971,240.10065707
2017-07-26T16:49:00,40.17,40.53,40.53,40.17,179.70320609
2017-07-26T16:50:00,40.53,41.225,41.318999999999996,40.53,125.54358259
2017-07-26T16:51:00,41.225,41.853,41.853,41.225,220.21664835
2017-07-26T16:52:00,41.99,42.55,42.55,41.99,475.39045339
2017-07-26T16:53:00,42.544,42.898999999999994,43.0,42.544,247.28599999999997
2017-07-26T16:54:00,43.0,43.11199999999999,44.74,42.838,564.31679747
2017-07-26T16:55:00,43.11199999999999,43.111000000000004,43.772,43.111000000000004,92.78159040000001
2017-07-26T16:56:00,43.042,42.567,43.108000000000004,42.567,74.55006399999998
2017-07-26T16:58:00,41.732,41.729,41.732,41.729,5.0
2017-07-26T16:59:00,42.43,42.476000000000006,42.476000000000006,42.43,676.64167328
2017-07-26T17:00:00,41.75100000000001,41.754,41.754,41.75100000000001,2.482965
2017-07-26T17:01:00,41.808,41.808,41.808,41.808,1.215433
2017-07-26T17:05:00,41.902,41.902,41.902,41.902,6.9988220000000005
2017-07-26T17:06:00,41.915,41.888999999999996,41.915,41.888999999999996,38.99487625
2017-07-26T17:07:00,42.299,42.978,42.978,41.907,63.45677255
2017-07-26T17:08:00,41.931000000000004,41.93600000000001,42.497,41.801,59.30961171
2017-07-26T17:09:00,41.74,41.693999999999996,41.74,41.693999999999996,0.1006674
2017-07-26T17:10:00,41.924,41.92,41.925,41.92,26.39449
2017-07-26T17:11:00,41.898999999999994,41.9,41.9,41.31800000000001,11.693212
2017-07-26T17:12:00,41.9,41.887,41.919,41.887,5.807149
2017-07-26T17:13:00,41.36,41.36,41.36,41.35899999999999,50.1
2017-07-26T17:15:00,41.225,40.611,41.225,40.611,1.43
2017-07-26T17:17:00,41.647,41.00100000000001,41.647,41.00100000000001,22.14867374
2017-07-26T17:18:00,41.2,41.2,41.201,41.2,1.94164479
2017-07-26T17:23:00,41.801,41.801,41.801,41.801,0.3
2017-07-26T17:24:00,41.6,41.6,41.6,41.6,37.259233
2017-07-26T17:25:00,41.6,41.36,41.601000000000006,41.36,77.37848659999999
2017-07-26T17:26:00,41.36,41.36,41.36,41.36,50.0
2017-07-26T17:27:00,41.361000000000004,41.36,41.361000000000004,41.36,125.288
2017-07-26T17:28:00,41.361000000000004,41.638999999999996,41.638999999999996,41.361000000000004,13.969109
2017-07-26T17:31:00,41.636,41.635,41.637,41.6,53.85205631
2017-07-26T17:32:00,41.635,41.848,41.848,41.635,70.54795852999997
2017-07-26T17:33:00,41.848,41.848,41.848,41.458,59.018366500000006
2017-07-26T17:35:00,41.647,42.263999999999996,42.263999999999996,41.64100000000001,25.0
2017-07-26T17:37:00,42.221000000000004,42.221000000000004,42.221000000000004,42.221000000000004,5.0
2017-07-26T17:39:00,42.214,42.214,42.214,42.214,2.16
2017-07-26T17:40:00,42.278999999999996,42.871,42.871,42.278999999999996,135.0
2017-07-26T17:42:00,42.257,41.761,42.257,41.761,12.20347655
2017-07-26T17:43:00,42.0,42.25199999999999,42.25199999999999,42.0,60.268174
2017-07-26T17:44:00,41.773999999999994,42.25,42.25,41.773,17.685174
2017-07-26T17:49:00,42.483000000000004,42.483000000000004,42.483000000000004,42.483000000000004,1.87750609
2017-07-26T17:51:00,42.8,42.948,42.948,42.8,3.7993309999999996
2017-07-26T17:52:00,42.88800000000001,42.95,42.95,42.887,5.0422923200000005
2017-07-26T17:53:00,43.0,43.111000000000004,43.111000000000004,43.0,551.137472
2017-07-26T17:54:00,43.37600000000001,43.37699999999999,43.37699999999999,43.37600000000001,40.0
2017-07-26T17:55:00,43.368,43.4,43.4,43.355,15.526770999999998
2017-07-26T17:56:00,43.702,43.66,43.702,43.66,172.2
2017-07-26T17:57:00,42.96,42.958999999999996,42.96,42.958999999999996,0.2
2017-07-26T17:58:00,43.1,43.521,43.521,43.1,51.85564898
2017-07-26T18:00:00,43.00100000000001,43.0,43.00100000000001,43.0,1.0786
2017-07-26T18:01:00,43.403,43.378,43.403,43.378,48.023715
2017-07-26T18:02:00,43.00100000000001,43.00100000000001,43.00100000000001,43.00100000000001,1.53736719
2017-07-26T18:03:00,43.277,42.9,43.367,42.9,33.25
2017-07-26T18:04:00,42.9,42.9,42.9,42.9,10.0
2017-07-26T18:05:00,42.9,42.7,42.9,42.7,32.58679446
2017-07-26T18:07:00,43.0,43.221000000000004,43.221000000000004,43.0,25.444543
2017-07-26T18:08:00,42.75100000000001,42.75100000000001,42.75100000000001,42.75100000000001,0.1
2017-07-26T18:10:00,43.1,43.1,43.1,43.1,2.0
2017-07-26T18:11:00,42.75100000000001,42.75100000000001,42.75100000000001,42.75100000000001,10.0
2017-07-26T18:12:00,42.75100000000001,42.75100000000001,42.75100000000001,42.75,83.86513676
2017-07-26T18:17:00,42.701,42.701,42.701,42.701,0.35650602
2017-07-26T18:18:00,42.701,41.823,42.701,41.823,236.18730964
2017-07-26T18:21:00,42.3,42.3,42.3,42.3,57.50099849
2017-07-26T18:22:00,42.3,42.3,42.3,42.3,16.0
2017-07-26T18:23:00,42.3,42.3,42.3,42.3,2.3596049999999997
2017-07-26T18:26:00,42.301,42.59,42.59,42.301,9.0
2017-07-26T18:27:00,42.77,42.77,42.77,42.77,5.770504
2017-07-26T18:29:00,42.33600000000001,42.77,42.77,42.33600000000001,4.2684549999999986
2017-07-26T18:30:00,42.77,43.0,43.0,42.361000000000004,27.17442443
2017-07-26T18:31:00,43.093,43.37699999999999,43.37699999999999,43.093,39.312
2017-07-26T18:32:00,43.27,43.378,43.378,43.269,39.07279144
2017-07-26T18:33:00,43.635,44.6,45.131,43.635,2981.55673861
2017-07-26T18:34:00,43.94300000000001,44.565,44.598,43.94300000000001,435.24010121
2017-07-26T18:35:00,44.566,44.568999999999996,45.269,44.565,93.17821059999999
2017-07-26T18:36:00,44.575,44.575,44.575,44.575,17.1
2017-07-26T18:37:00,44.578,45.229,45.233000000000004,44.578,254.66142881
2017-07-26T18:38:00,45.221000000000004,45.221000000000004,45.221000000000004,45.221000000000004,23.0
2017-07-26T18:39:00,44.901,45.232,45.232,44.901,61.052
2017-07-26T18:40:00,45.232,44.913000000000004,45.297,44.907,28.141976
2017-07-26T18:41:00,45.294,44.995,45.297,44.909,194.93826428
2017-07-26T18:42:00,44.532,44.163000000000004,44.532,44.163000000000004,11.36
2017-07-26T18:43:00,44.74,44.25100000000001,44.74,44.25100000000001,1.90242929
2017-07-26T18:44:00,44.257,44.263999999999996,44.263999999999996,44.257,2.0
2017-07-26T18:45:00,44.31,44.32100000000001,44.32100000000001,44.31,23.51298885
2017-07-26T18:48:00,44.161,44.757,44.757,44.161,55.85740948
2017-07-26T18:49:00,44.985,44.985,44.985,44.985,4.0
2017-07-26T18:50:00,44.985,45.00199999999999,45.00199999999999,44.68,2.42334931
2017-07-26T18:51:00,45.41399999999999,45.003,45.41399999999999,45.003,41.61724164
2017-07-26T18:52:00,45.385,45.483000000000004,45.483000000000004,45.383,23.24019499
2017-07-26T18:53:00,45.48,45.136,45.48699999999999,45.129,27.82391878
2017-07-26T18:54:00,45.46,45.48699999999999,45.48699999999999,45.46,38.99109026
2017-07-26T18:55:00,45.48699999999999,45.48699999999999,45.74899999999999,45.48699999999999,158.60506511
2017-07-26T18:56:00,45.506,45.5,45.506,45.5,52.711633
2017-07-26T18:57:00,45.5,45.708,45.708,45.5,40.0
2017-07-26T18:58:00,45.7,45.7,45.7,45.7,10.3086942
2017-07-26T18:59:00,45.722,45.722,45.722,45.722,2.0
2017-07-26T19:00:00,45.699,45.48699999999999,45.699,45.48699999999999,58.21421588000001
2017-07-26T19:01:00,44.336999999999996,45.69600000000001,45.69600000000001,44.336999999999996,50.77734107
2017-07-26T19:03:00,45.583,45.57899999999999,45.583,45.57899999999999,100.0
2017-07-26T19:04:00,45.57100000000001,45.55,45.57100000000001,44.602,137.02310526
2017-07-26T19:05:00,45.541000000000004,45.526,45.541000000000004,45.526,65.07950799999999
2017-07-26T19:06:00,45.52,45.5,45.52,45.5,11.220982000000001
2017-07-26T19:07:00,45.5,44.898,45.5,44.897,10.720999999999998
2017-07-26T19:08:00,44.925,45.548,45.548,44.925,22.171389
2017-07-26T19:09:00,45.548,45.548,45.55,45.548,17.307316
2017-07-26T19:10:00,45.55,45.733000000000004,45.733000000000004,45.55,51.20496808
2017-07-26T19:12:00,45.684,45.684,45.684,45.684,8.33
2017-07-26T19:13:00,45.732,45.732,45.732,45.732,0.48679523
2017-07-26T19:23:00,44.842,45.519,45.519,44.842,108.00912654
2017-07-26T19:24:00,45.631,44.96899999999999,45.641999999999996,44.96899999999999,1042.40558895
2017-07-26T19:25:00,45.011,45.048,45.722,45.00899999999999,1924.60488905
2017-07-26T19:26:00,45.71100000000001,45.08600000000001,45.71100000000001,45.08600000000001,15.6
2017-07-26T19:27:00,45.698,45.7,45.701,45.698,2.25
2017-07-26T19:28:00,45.708999999999996,45.708999999999996,45.708999999999996,45.708999999999996,3.88189087
2017-07-26T19:30:00,45.705,45.705,45.705,45.705,17.55852342
2017-07-26T19:31:00,45.66399999999999,45.66399999999999,45.66399999999999,45.66399999999999,0.1
2017-07-26T19:32:00,45.672,45.672,45.672,45.672,2.1
2017-07-26T19:33:00,45.672,45.705,45.705,45.672,62.339255
2017-07-26T19:34:00,45.705,45.708,45.708,45.705,53.09530820000001
2017-07-26T19:35:00,45.706,45.706,45.708,45.35,176.88846914
2017-07-26T19:36:00,45.056000000000004,45.5,45.5,45.056000000000004,136.5
2017-07-26T19:37:00,45.65,45.728,45.728,45.095,144.14873039
2017-07-26T19:40:00,45.727,45.73,45.73,45.727,12.950021000000001
2017-07-26T19:41:00,45.728,45.74800000000001,45.75,45.728,21.106049
2017-07-26T19:42:00,45.74800000000001,45.852,45.852,45.74800000000001,1.0
2017-07-26T19:44:00,45.812,46.324,46.339,45.812,291.2955022
2017-07-26T19:45:00,46.257,46.25199999999999,46.257,46.25199999999999,116.62608
2017-07-26T19:46:00,46.378,46.382,46.39100000000001,46.37399999999999,114.46588200000001
2017-07-26T19:47:00,46.393,46.57,46.576,46.39100000000001,104.79490189
2017-07-26T19:48:00,46.547,46.596000000000004,46.596000000000004,46.37600000000001,43.96899999999999
2017-07-26T19:49:00,46.6,46.6,46.6,46.6,10.0
2017-07-26T19:50:00,46.598,46.5,46.598,46.5,17.48851351
2017-07-26T19:51:00,46.49,46.4,46.49,46.4,37.18
2017-07-26T19:52:00,46.2,46.08,46.2,46.08,9.69999963
2017-07-26T19:58:00,45.775,45.512,45.775,45.507,97.01155263
2017-07-26T19:59:00,45.528,45.559,45.6,45.528,42.0
2017-07-26T20:00:00,45.5,45.699,45.7,45.5,142.03902665
2017-07-26T20:01:00,45.698,45.50100000000001,45.7,45.50100000000001,72.09264918
2017-07-26T20:02:00,45.696999999999996,45.7,45.7,45.696999999999996,18.7804
2017-07-26T20:05:00,45.50100000000001,45.5,45.691,45.5,40.42192373
2017-07-26T20:06:00,45.678000000000004,45.385,45.67899999999999,45.385,55.0
2017-07-26T20:07:00,45.5,45.5,45.867,45.5,22.0
2017-07-26T20:08:00,45.87600000000001,45.87600000000001,45.87600000000001,45.87600000000001,2.665181
2017-07-26T20:09:00,45.86600000000001,45.872,45.872,45.86199999999999,59.04505289
2017-07-26T20:10:00,45.841,45.841,45.841,45.841,3.0
2017-07-26T20:11:00,45.44300000000001,45.201,45.44300000000001,45.2,131.39396764
2017-07-26T20:12:00,45.201,44.5,45.201,44.5,138.99678161
2017-07-26T20:13:00,45.398999999999994,44.528,45.398999999999994,44.506,4.43
2017-07-26T20:14:00,45.346000000000004,44.571999999999996,45.346000000000004,44.54600000000001,11.0
2017-07-26T20:15:00,45.28100000000001,44.63,45.28100000000001,44.63,2.94939684
2017-07-26T20:16:00,44.63399999999999,44.65600000000001,45.254,44.633,29.09490189
2017-07-26T20:17:00,44.68600000000001,44.70399999999999,45.24800000000001,44.68600000000001,3.1
2017-07-26T20:18:00,44.706,45.565,45.565,44.706,18.283501
2017-07-26T20:19:00,45.55,45.2,45.55,45.2,144.218005
2017-07-26T20:20:00,45.2,45.2,45.2,45.2,12.406147
2017-07-26T20:23:00,45.585,45.574,45.58600000000001,45.574,9.47
2017-07-26T20:24:00,45.201,44.958,45.201,44.958,0.6084196
2017-07-26T20:25:00,44.644,44.646,44.646,44.643,251.0
2017-07-26T20:26:00,44.655,44.66,45.199,44.653999999999996,37.72342423
2017-07-26T20:27:00,45.0,45.385,45.385,45.0,105.9
2017-07-26T20:28:00,45.047,45.32,45.32,45.047,16.19069335
2017-07-26T20:29:00,45.312,45.28899999999999,45.312,45.287,52.38071400000001
2017-07-26T20:30:00,45.278999999999996,45.278999999999996,45.278999999999996,45.278999999999996,11.345478
2017-07-26T20:31:00,45.278999999999996,45.28,45.28,45.278,49.25152
2017-07-26T20:32:00,45.0,45.331,45.331,45.0,21.26
2017-07-26T20:33:00,45.323,45.34,45.34,45.323,62.0
2017-07-26T20:34:00,45.328,45.316,45.328,45.316,30.0
2017-07-26T20:35:00,45.098,45.098,45.098,45.098,15.0
2017-07-26T20:37:00,45.225,45.218,45.225,45.218,2.0
2017-07-26T20:39:00,45.0,45.269,45.269,45.0,1.0
2017-07-26T20:41:00,45.175,45.172,45.176,45.172,14.0
2017-07-26T20:42:00,45.16399999999999,45.18199999999999,45.18199999999999,45.14100000000001,37.875645
2017-07-26T20:43:00,45.181000000000004,45.161,45.181000000000004,44.783,42.72062681
2017-07-26T20:44:00,44.812,44.849,44.849,44.81100000000001,131.74791285
2017-07-26T20:45:00,44.85,44.854,44.854,44.85,7.0
2017-07-26T20:46:00,44.896,45.141999999999996,45.143,44.896,5.105
2017-07-26T20:47:00,45.143,45.16,45.18199999999999,44.931000000000004,58.81407705
2017-07-26T20:48:00,45.16,45.148,45.16,45.148,12.0
2017-07-26T20:56:00,45.0,45.188,45.20399999999999,45.0,22.92436688
2017-07-26T20:59:00,45.047,45.047,45.047,45.047,2.00318669
2017-07-26T21:01:00,44.99,44.99,44.99,44.99,1.0
2017-07-26T21:02:00,44.91,44.91,44.91,44.91,1.0
2017-07-26T21:03:00,44.989,44.99,44.99,44.989,1.9335259999999999
2017-07-26T21:04:00,44.99,45.01,45.01,44.99,9.081562
2017-07-26T21:05:00,45.01,45.01,45.01,45.01,30.841684000000004
2017-07-26T21:08:00,44.739,44.738,44.739,44.738,41.669
2017-07-26T21:09:00,44.742,44.742,44.742,44.742,0.721738
2017-07-26T21:10:00,44.745,44.99800000000001,44.99800000000001,44.745,75.0
2017-07-26T21:12:00,44.996,45.0,45.0,44.996,143.0
2017-07-26T21:14:00,44.75100000000001,44.75100000000001,44.75100000000001,44.75100000000001,3.0
2017-07-26T21:16:00,44.996,44.638999999999996,44.996,44.638999999999996,52.280072
2017-07-26T21:18:00,44.65,44.543,44.65,44.541000000000004,143.27132349
2017-07-26T21:21:00,44.974,44.975,44.975,44.974,27.25700804
2017-07-26T21:22:00,44.975,44.975,44.975,44.975,12.74299196
2017-07-26T21:25:00,45.008,45.008,45.008,45.008,0.1
2017-07-26T21:26:00,45.00899999999999,47.644,48.5,45.00899999999999,5016.663573
2017-07-26T21:27:00,44.68199999999999,45.49800000000001,45.5,44.68199999999999,419.83176321
2017-07-26T21:28:00,45.5,45.992,46.0,45.49800000000001,763.8506559900003
2017-07-26T21:29:00,45.992,45.788000000000004,47.80699999999999,45.51300000000001,349.41968268
2017-07-26T21:30:00,45.788000000000004,47.735,47.769,45.788000000000004,8.77996705
2017-07-26T21:31:00,47.724,45.851000000000006,47.724,45.851000000000006,10.82413491
2017-07-26T21:32:00,46.00100000000001,46.393,46.401,46.00100000000001,168.13099184
2017-07-26T21:33:00,46.52,46.4,46.7,46.391999999999996,154.2191382
2017-07-26T21:34:00,46.39100000000001,46.51,46.598,46.39100000000001,323.9610830000001
2017-07-26T21:35:00,46.51,47.0,47.0,46.51,101.114862
2017-07-26T21:36:00,46.51300000000001,46.8,46.958999999999996,45.847,608.60541422
2017-07-26T21:37:00,46.757,46.732,46.757,46.732,200.0
2017-07-26T21:38:00,46.1,46.1,46.1,45.964,11.0
2017-07-26T21:39:00,46.49,46.11,46.49,46.11,2.29946894
2017-07-26T21:40:00,46.111000000000004,46.657,46.657,46.0,236.25524526
2017-07-26T21:41:00,46.025,46.11,46.11,46.025,115.39132054
2017-07-26T21:42:00,46.11,46.2,46.2,46.11,1.0
2017-07-26T21:43:00,46.438,46.438,46.438,46.438,1.0
2017-07-26T21:44:00,46.101000000000006,45.703,46.101000000000006,45.703,12.481361999999999
2017-07-26T21:45:00,45.791000000000004,45.51600000000001,45.791000000000004,45.515,64.567227
2017-07-26T21:46:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,10.0
2017-07-26T21:47:00,45.3,45.398999999999994,45.398999999999994,45.3,2.95576584
2017-07-26T21:48:00,45.3,45.3,45.3,45.3,10.164
2017-07-26T21:49:00,45.298,45.394,45.394,45.298,4.94489242
2017-07-26T21:50:00,45.3,45.3,45.3,45.3,0.413815
2017-07-26T21:52:00,45.25,45.3,45.3,45.25,11.256210000000001
2017-07-26T21:53:00,45.3,45.35899999999999,45.35899999999999,45.3,25.97425476
2017-07-26T21:54:00,45.35899999999999,45.5,45.5,45.35899999999999,220.0
2017-07-26T21:56:00,45.441,45.35899999999999,45.441,45.35899999999999,2.76958459
2017-07-26T21:59:00,45.35899999999999,46.096000000000004,46.096000000000004,45.35899999999999,99.5
2017-07-26T22:02:00,45.946999999999996,45.38399999999999,45.948,45.38399999999999,50.84839041
2017-07-26T22:04:00,45.8,45.8,45.8,45.8,1.8253599999999999
2017-07-26T22:07:00,45.76,45.562,45.799,45.562,59.05429399999999
2017-07-26T22:08:00,45.56100000000001,45.33600000000001,45.56100000000001,45.33600000000001,90.99723777
2017-07-26T22:09:00,45.723,45.723,45.723,45.723,0.1
2017-07-26T22:12:00,45.51600000000001,45.51600000000001,45.51600000000001,45.51600000000001,60.0
2017-07-26T22:19:00,45.12399999999999,45.122,45.12399999999999,45.122,32.041302
2017-07-26T22:20:00,44.851000000000006,44.851000000000006,44.851000000000006,44.851000000000006,43.33
2017-07-26T22:27:00,44.854,44.854,44.854,44.854,1.0
2017-07-26T22:28:00,45.223,45.24,45.24,45.223,35.14620936
2017-07-26T22:40:00,45.299,45.277,45.299,45.277,0.77339578
2017-07-26T22:42:00,44.651,44.65,44.651,44.65,23.25339
2017-07-26T22:43:00,44.562,44.562,44.562,44.562,3.9989999999999997
2017-07-26T22:44:00,44.53100000000001,44.00100000000001,44.53100000000001,43.78,547.11842104
2017-07-26T22:46:00,44.114,44.76,44.76,44.114,23.54455125
2017-07-26T22:47:00,44.705,44.705,44.705,44.705,40.0
2017-07-26T22:49:00,44.19600000000001,44.19600000000001,44.19600000000001,44.19600000000001,0.11
2017-07-26T22:50:00,44.19600000000001,44.19600000000001,44.19600000000001,44.19600000000001,1.68
2017-07-26T22:53:00,44.24100000000001,44.262,44.275,44.24,27.975
2017-07-26T22:55:00,44.155,44.1,44.155,44.1,43.8878
2017-07-26T22:57:00,43.958999999999996,43.958999999999996,43.958999999999996,43.958999999999996,0.33240819
2017-07-26T22:59:00,43.75,43.75,43.75,43.75,1.22371728
2017-07-26T23:00:00,43.75,43.58600000000001,43.75,43.58600000000001,63.95899957
2017-07-26T23:05:00,43.956,43.638999999999996,43.956,43.638999999999996,10.54
2017-07-26T23:06:00,43.857,43.638999999999996,43.858000000000004,43.638999999999996,67.12368312999999
2017-07-26T23:07:00,43.638999999999996,43.638999999999996,43.638999999999996,43.638999999999996,52.52071073
2017-07-26T23:08:00,43.575,43.575,43.575,43.575,19.36742862
2017-07-26T23:10:00,44.563,44.563,44.563,44.563,35.0
2017-07-26T23:13:00,43.765,43.765,43.765,43.765,10.22803119
2017-07-26T23:19:00,45.02,45.02,45.02,45.02,0.1
2017-07-26T23:25:00,44.506,44.506,44.506,44.506,28.2305
2017-07-26T23:26:00,43.964,43.964,43.964,43.964,1.54506525
2017-07-26T23:30:00,44.28,44.28,44.28,44.28,43.716488
2017-07-26T23:33:00,44.309,44.309,44.309,44.309,4.26886945
2017-07-26T23:37:00,44.735,44.736000000000004,44.736000000000004,44.735,0.551
2017-07-26T23:49:00,45.0,44.8,45.0,44.8,11.03481235
2017-07-26T23:50:00,44.22,44.22,44.22,44.22,32.27434449
2017-07-26T23:53:00,44.68,44.706,44.707,44.68,1.94941175
2017-07-26T23:56:00,44.61199999999999,44.648,44.648,44.61199999999999,0.7797647
2017-07-26T23:58:00,45.32,45.336999999999996,45.336999999999996,45.318999999999996,14.494275
2017-07-26T23:59:00,45.68600000000001,45.68600000000001,45.68600000000001,45.68600000000001,1.0
2017-07-27T00:00:00,44.836999999999996,45.65,45.653,44.836999999999996,10.2558874
2017-07-27T00:01:00,45.798,45.9,45.9,45.798,62.06255
2017-07-27T00:02:00,45.898,45.9,45.9,45.898,0.453134
2017-07-27T00:03:00,45.9,45.9,45.9,45.9,93.585652
2017-07-27T00:04:00,45.9,45.415,45.9,45.415,53.45189386
2017-07-27T00:05:00,45.9,45.9,45.9,45.9,27.5873145
2017-07-27T00:06:00,45.9,45.9,45.9,45.9,1.0
2017-07-27T00:07:00,45.9,45.9,45.9,45.9,15.99999998
2017-07-27T00:09:00,45.898999999999994,45.898,45.898999999999994,45.898,0.30623556
2017-07-27T00:13:00,45.89,45.949,45.95,45.89,133.619173
2017-07-27T00:16:00,45.949,45.95,45.95,45.949,3.4234129999999996
2017-07-27T00:19:00,45.95,45.95,45.95,45.95,0.5
2017-07-27T00:20:00,45.95,45.95,45.95,45.95,1.62986178
2017-07-27T00:21:00,45.941,45.941,45.941,45.941,2.586882
2017-07-27T00:22:00,45.95,46.0,46.0,45.95,12.092698
2017-07-27T00:23:00,46.295,46.295,46.295,46.295,5.0
2017-07-27T00:24:00,45.937,45.941,45.941,45.458999999999996,1.17989286
2017-07-27T00:25:00,45.718,45.38,45.72,45.38,109.18133396
2017-07-27T00:26:00,45.5,45.5,45.5,45.5,44.14842
2017-07-27T00:27:00,45.5,45.6,45.708999999999996,45.426,18.3826378
2017-07-27T00:28:00,45.44,45.6,45.6,45.44,2.45260702
2017-07-27T00:29:00,45.44300000000001,45.443999999999996,45.443999999999996,45.44300000000001,0.30575553
2017-07-27T00:30:00,45.44600000000001,44.55,45.44600000000001,44.536,53.72610528000001
2017-07-27T00:31:00,45.3,45.0,45.3,45.0,110.42
2017-07-27T00:32:00,45.5,45.075,45.5,45.075,38.24909308
2017-07-27T00:33:00,45.497,45.56,45.56100000000001,45.08600000000001,69.40079665
2017-07-27T00:34:00,45.56,45.56,45.56,45.56,28.1698619
2017-07-27T00:35:00,45.55699999999999,45.208999999999996,45.56,45.208999999999996,0.60022299
2017-07-27T00:36:00,45.551,45.56,45.56,45.551,4.0
2017-07-27T00:37:00,45.27,45.269,45.27,45.269,1.008
2017-07-27T00:38:00,45.273999999999994,45.275,45.276,45.09399999999999,18.14655297
2017-07-27T00:41:00,45.122,45.122,45.122,45.122,17.9
2017-07-27T00:42:00,45.2,45.2,45.2,45.2,0.8985880700000001
2017-07-27T00:43:00,45.2,45.091,45.2,45.091,18.154607000000002
2017-07-27T00:44:00,45.2,45.2,45.2,45.2,35.69188136
2017-07-27T00:45:00,45.2,45.2,45.2,45.199,30.43711967
2017-07-27T00:48:00,45.201,45.201,45.201,45.201,23.97708116
2017-07-27T00:50:00,45.2,45.2,45.201,45.2,65.35061462
2017-07-27T00:51:00,45.202,45.202,45.203,45.202,1.98670505
2017-07-27T00:52:00,45.201,45.201,45.24100000000001,45.201,4.04299316
2017-07-27T00:53:00,45.25100000000001,45.25100000000001,45.25100000000001,45.25100000000001,1.83741336
2017-07-27T00:54:00,45.202,45.431000000000004,45.727,45.201,19.40357366
2017-07-27T01:00:00,46.0,46.0,46.0,46.0,117.86572976
2017-07-27T01:01:00,45.992,45.993,45.993,45.992,26.489401
2017-07-27T01:02:00,45.9,45.9,45.9,45.9,2.74509922
2017-07-27T01:03:00,45.9,45.989,45.989,45.9,8.88021876
2017-07-27T01:04:00,45.989,46.3,46.3,45.988,34.77434449
2017-07-27T01:05:00,46.3,45.9,46.3,45.9,2.31983484
2017-07-27T01:06:00,46.3,46.3,46.3,46.3,25.0
2017-07-27T01:07:00,45.901,45.9,46.271,45.9,45.96761784
2017-07-27T01:10:00,45.60899999999999,45.614,45.614,45.60899999999999,1.22371728
2017-07-27T01:11:00,45.614,45.618,45.618,45.614,11.31938484
2017-07-27T01:13:00,45.618,45.618,45.618,45.618,1.9712720000000001
2017-07-27T01:14:00,45.65,45.94300000000001,45.94300000000001,45.65,2.45889398
2017-07-27T01:15:00,45.65,45.65,45.65,45.65,0.15296466
2017-07-27T01:20:00,45.793,45.793,45.793,45.793,3.0
2017-07-27T01:28:00,45.31100000000001,45.306000000000004,45.31100000000001,45.306000000000004,25.0
2017-07-27T01:29:00,45.31399999999999,45.31399999999999,45.31399999999999,45.31399999999999,3.495
2017-07-27T01:32:00,45.8,45.8,45.8,45.8,10.0
2017-07-27T01:33:00,45.6,45.6,45.6,45.6,3.16056661
2017-07-27T01:34:00,45.6,45.6,45.6,45.6,0.8
2017-07-27T01:35:00,45.599,45.6,45.6,45.599,5.95380625
2017-07-27T01:36:00,45.75100000000001,45.6,45.89100000000001,45.6,26.97416878
2017-07-27T01:37:00,45.6,45.599,45.73699999999999,45.599,4.46330496
2017-07-27T01:39:00,45.5,45.353,45.596000000000004,45.351000000000006,60.13085133
2017-07-27T01:40:00,45.599,45.599,45.599,45.355,3.03267426
2017-07-27T01:41:00,45.598,45.599,45.599,45.598,28.03127226
2017-07-27T01:43:00,45.736000000000004,45.736000000000004,45.736000000000004,45.736000000000004,3.30635016
2017-07-27T01:46:00,45.6,45.59,45.6,45.59,20.616858999999998
2017-07-27T01:47:00,45.365,45.378,45.378,45.365,9.33084426
2017-07-27T01:48:00,45.379,45.731,45.731,45.379,2.5849862999999997
2017-07-27T01:50:00,45.73,46.3,46.3,45.73,33.74123511
2017-07-27T01:55:00,45.535,45.535,45.535,45.535,10.0
2017-07-27T01:58:00,45.57899999999999,45.57899999999999,45.57899999999999,45.57899999999999,0.08211625
2017-07-27T01:59:00,45.575,45.575,45.575,45.575,0.31550433
2017-07-27T02:00:00,45.575,45.577,45.577,45.575,0.15902741
2017-07-27T02:01:00,45.49,45.577,45.577,45.49,10.16386826
2017-07-27T02:02:00,46.1,46.1,46.1,46.1,0.1
2017-07-27T02:09:00,45.7,45.7,45.7,45.7,0.97127837
2017-07-27T02:11:00,45.701,45.7,45.701,45.7,78.678593
2017-07-27T02:13:00,45.865,46.032,46.032,45.865,11.223564
2017-07-27T02:14:00,45.7,45.7,45.7,45.7,32.83554901
2017-07-27T02:15:00,45.7,45.75,45.75,45.7,30.39322834
2017-07-27T02:17:00,45.75,45.75,45.75,45.75,1.83557592
2017-07-27T02:18:00,45.702,45.701,45.702,45.701,2.32000547
2017-07-27T02:19:00,45.701,45.701,45.701,45.701,0.97712923
2017-07-27T02:23:00,45.75100000000001,45.75100000000001,45.75100000000001,45.75100000000001,1.0
2017-07-27T02:24:00,45.86,45.86,45.86,45.86,5.0
2017-07-27T02:26:00,45.75,45.70399999999999,45.75,45.70399999999999,15.49884399
2017-07-27T02:27:00,45.70399999999999,45.70399999999999,45.70399999999999,45.70399999999999,2.0
2017-07-27T02:37:00,45.708,45.708,45.708,45.708,0.391158
2017-07-27T02:38:00,45.708,45.707,45.708,45.707,142.25728600000005
2017-07-27T02:39:00,45.707,45.7,45.707,45.7,136.368004
2017-07-27T02:40:00,45.701,45.7,45.701,45.7,23.361818
2017-07-27T02:41:00,45.7,45.7,45.7,45.7,32.95
2017-07-27T02:43:00,45.926,45.926,45.926,45.926,21.429035
2017-07-27T02:44:00,45.926,46.0,46.0,45.926,41.58878499999999
2017-07-27T02:49:00,46.086999999999996,46.086999999999996,46.086999999999996,46.086999999999996,18.79
2017-07-27T02:50:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,4.0
2017-07-27T02:51:00,46.022,46.0,46.022,46.0,88.73648431000002
2017-07-27T02:52:00,45.788000000000004,45.788000000000004,45.788000000000004,45.788000000000004,10.0
2017-07-27T02:53:00,46.0,46.0,46.0,46.0,13.11086755
2017-07-27T02:56:00,46.0,46.0,46.0,46.0,98.15264814
2017-07-27T03:06:00,46.0,46.0,46.0,46.0,5.0
2017-07-27T03:08:00,45.937,45.937,45.937,45.937,2.0
2017-07-27T03:10:00,45.74100000000001,45.74100000000001,45.74100000000001,45.74100000000001,1.0
2017-07-27T03:12:00,45.701,45.701,45.701,45.7,237.395168
2017-07-27T03:20:00,45.701,45.701,45.701,45.701,14.82
2017-07-27T03:21:00,45.701,45.701,45.701,45.701,0.18
2017-07-27T03:33:00,46.3,46.44600000000001,46.44600000000001,46.3,44.0
2017-07-27T03:37:00,46.0,46.0,46.0,46.0,20.91
2017-07-27T03:49:00,45.84399999999999,45.84399999999999,45.84399999999999,45.84399999999999,1.3457700000000001
2017-07-27T03:53:00,45.847,45.847,45.847,45.847,12.594049
2017-07-27T03:55:00,45.685,45.685,45.685,45.685,1.25
2017-07-27T03:59:00,45.49,46.28,46.28,45.49,85.54029667
2017-07-27T04:04:00,46.178000000000004,46.178000000000004,46.178000000000004,46.178000000000004,10.03077909
2017-07-27T04:07:00,45.85899999999999,46.153999999999996,46.153999999999996,45.858000000000004,10.4976329
2017-07-27T04:09:00,45.511,45.511,45.511,45.511,1.0
2017-07-27T04:11:00,45.9,45.9,45.9,45.9,2.199448
2017-07-27T04:12:00,45.42100000000001,45.419,45.42100000000001,45.419,10.0
2017-07-27T04:16:00,46.13800000000001,46.13800000000001,46.13800000000001,46.13800000000001,4.55112168
2017-07-27T04:20:00,46.036,47.7,47.713,46.036,3413.42486754
2017-07-27T04:21:00,47.7,47.7,47.7,47.7,1616.07513246
2017-07-27T04:22:00,46.208999999999996,46.21100000000001,46.211999999999996,46.208999999999996,40.1211
2017-07-27T04:23:00,46.21100000000001,46.21100000000001,46.211999999999996,45.89,117.14381068
2017-07-27T04:24:00,46.214,46.213,46.214,46.213,13.4479
2017-07-27T04:25:00,46.224,46.4,46.4,46.223,18.562082
2017-07-27T04:26:00,47.24899999999999,47.199,47.25,47.198,160.0
2017-07-27T04:27:00,47.167,47.098,47.168,47.098,102.0
2017-07-27T04:28:00,46.99899999999999,46.99899999999999,47.0,46.99800000000001,107.41985801
2017-07-27T04:29:00,46.262,46.262,46.262,46.262,0.23199999999999998
2017-07-27T04:30:00,46.265,46.265,46.26600000000001,46.265,13.416239
2017-07-27T04:31:00,46.918,46.919,46.919,46.918,50.0
2017-07-27T04:33:00,46.817,46.765,46.817,46.765,200.0
2017-07-27T04:34:00,46.762,46.762,46.762,46.761,100.0
2017-07-27T04:35:00,46.5,46.5,46.5,46.5,1.5
2017-07-27T04:36:00,46.497,46.49899999999999,46.5,46.497,102.50677061
2017-07-27T04:37:00,46.721000000000004,46.721000000000004,46.721000000000004,46.721000000000004,120.0
2017-07-27T04:39:00,46.7,46.701,46.701,46.7,10.78718171
2017-07-27T04:44:00,46.59399999999999,46.59399999999999,46.59399999999999,46.59399999999999,6.3203804
2017-07-27T04:45:00,45.816,46.61,46.61,45.815,48.3858032
2017-07-27T04:56:00,46.55699999999999,46.55699999999999,46.55699999999999,46.55699999999999,2.0
2017-07-27T05:07:00,46.48399999999999,46.48699999999999,46.48699999999999,46.48399999999999,5.40409607
2017-07-27T05:08:00,46.49800000000001,46.49800000000001,46.49800000000001,46.49800000000001,0.659926
2017-07-27T05:09:00,46.49899999999999,46.492,46.49899999999999,46.492,1.31985
2017-07-27T05:10:00,46.49100000000001,46.49,46.49100000000001,46.489,23.85461529
2017-07-27T05:13:00,46.5,46.5,46.5,46.5,1.05721681
2017-07-27T05:14:00,46.494,46.494,46.494,46.494,1.05828854
2017-07-27T05:15:00,46.495,46.49899999999999,46.49899999999999,46.495,0.31666662
2017-07-27T05:16:00,46.5,46.578,46.578,46.5,3.3157370000000004
2017-07-27T05:17:00,46.577,46.577,46.577,46.577,1.0
2017-07-27T05:22:00,46.608000000000004,46.605,46.608000000000004,46.604,44.80883514
2017-07-27T05:23:00,46.6,46.611000000000004,46.611000000000004,46.6,153.64019204
2017-07-27T05:30:00,46.585,46.326,46.607,46.326,0.53070487
2017-07-27T05:31:00,46.607,46.61,46.61,46.607,0.42027829
2017-07-27T05:33:00,46.49,46.677,46.678000000000004,46.49,20.03077909
2017-07-27T05:34:00,46.676,46.676,46.676,46.676,10.21523509
2017-07-27T05:36:00,46.629,46.629,46.629,46.629,0.92941299
2017-07-27T05:37:00,46.658,46.658,46.658,46.658,0.92941299
2017-07-27T05:40:00,46.61600000000001,46.61600000000001,46.61600000000001,46.61600000000001,0.39833246
2017-07-27T05:43:00,46.574,46.573,46.574,46.573,42.68446702
2017-07-27T05:44:00,45.908,45.907,45.908,45.907,10.21523509
2017-07-27T05:52:00,46.60899999999999,46.60899999999999,46.60899999999999,46.60899999999999,2.0
2017-07-27T05:59:00,46.48,46.482,46.482,46.48,6.5
2017-07-27T06:07:00,45.841,45.841,45.841,45.841,0.1
2017-07-27T06:11:00,45.461999999999996,45.461999999999996,45.461999999999996,45.461999999999996,15.88846881
2017-07-27T06:21:00,46.368,46.35,46.368,46.35,1.02948452
2017-07-27T06:29:00,45.915,45.915,45.915,45.915,20.0
2017-07-27T06:30:00,46.302,46.302,46.302,46.302,3.01837208
2017-07-27T06:38:00,46.114,46.114,46.114,46.114,0.61
2017-07-27T06:44:00,45.843,45.842,45.843,45.842,1.747275
2017-07-27T06:48:00,46.13,46.128,46.133,46.128,104.10451718
2017-07-27T06:56:00,46.0,45.72,46.0,45.72,3.31
2017-07-27T06:57:00,46.083999999999996,46.083999999999996,46.083999999999996,46.083999999999996,0.41985801
2017-07-27T06:58:00,46.083999999999996,46.083999999999996,46.083999999999996,46.083999999999996,3.25110566
2017-07-27T06:59:00,45.778999999999996,45.778,45.778999999999996,45.778,21.0
2017-07-27T07:05:00,46.257,46.257,46.257,46.257,2.0
2017-07-27T07:07:00,46.233000000000004,46.233000000000004,46.233000000000004,46.233000000000004,0.49
2017-07-27T07:13:00,46.21899999999999,46.21899999999999,46.21899999999999,46.21899999999999,0.5
2017-07-27T07:21:00,46.12399999999999,46.125,46.125,46.12399999999999,7.0
2017-07-27T07:25:00,45.746,45.532,45.746,45.532,9.32535
2017-07-27T07:32:00,45.522,45.49100000000001,45.522,45.49100000000001,95.72011318
2017-07-27T07:34:00,45.492,45.49100000000001,45.492,45.49100000000001,8.0
2017-07-27T07:40:00,45.391999999999996,45.39100000000001,45.391999999999996,45.39100000000001,41.44000000000001
2017-07-27T07:41:00,45.409,45.409,45.409,45.409,1.0
2017-07-27T07:42:00,45.413000000000004,45.413000000000004,45.413000000000004,45.413000000000004,0.14467887
2017-07-27T07:43:00,45.652,45.652,45.652,45.652,1.76270444
2017-07-27T07:45:00,45.388999999999996,45.388999999999996,45.388999999999996,45.388999999999996,0.2
2017-07-27T07:46:00,45.388999999999996,45.388999999999996,45.388999999999996,45.388999999999996,0.2
2017-07-27T07:48:00,45.38800000000001,45.51300000000001,45.51300000000001,45.38800000000001,33.87295381
2017-07-27T07:49:00,45.331,45.331,45.331,45.331,1.0
2017-07-27T07:50:00,45.18199999999999,44.784,45.18199999999999,44.76,69.96005899000001
2017-07-27T07:54:00,44.956,44.817,44.956,44.817,32.0
2017-07-27T07:57:00,45.11,44.89,45.11,44.89,2.58470444
2017-07-27T07:58:00,44.75100000000001,44.75100000000001,44.75100000000001,44.75100000000001,10.0
2017-07-27T07:59:00,45.074,45.074,45.074,45.074,3.661
2017-07-27T08:02:00,44.848,44.75,44.848,44.75,1.18023
2017-07-27T08:04:00,44.75100000000001,44.75100000000001,44.75100000000001,44.75100000000001,0.22224000000000002
2017-07-27T08:05:00,44.75,44.75,44.75,44.75,2.77776
2017-07-27T08:07:00,44.897,44.68600000000001,44.897,44.68600000000001,2.601093
2017-07-27T08:08:00,44.705,44.91,44.91,44.705,25.57844581
2017-07-27T08:09:00,44.736000000000004,44.91,44.91,44.736000000000004,1.70193461
2017-07-27T08:13:00,44.625,44.632,44.632,44.625,12.0
2017-07-27T08:16:00,44.55399999999999,44.559,44.559,44.553000000000004,4.0046
2017-07-27T08:20:00,44.55,44.365,44.55,44.365,1.09
2017-07-27T08:21:00,44.386,44.386,44.386,44.386,0.49
2017-07-27T08:23:00,44.711999999999996,44.711999999999996,44.711999999999996,44.711999999999996,0.1
2017-07-27T08:28:00,44.369,44.681000000000004,44.681000000000004,44.352,100.6
2017-07-27T08:29:00,44.67899999999999,44.72,44.72,44.67899999999999,3.12528729
2017-07-27T08:31:00,44.996,44.996,44.996,44.996,3.0
2017-07-27T08:32:00,44.431000000000004,44.427,44.431000000000004,44.427,35.0
2017-07-27T08:33:00,44.90600000000001,44.90600000000001,44.90600000000001,44.90600000000001,1.0
2017-07-27T08:37:00,44.48,44.48,44.48,44.48,1.0
2017-07-27T08:41:00,44.927,44.927,44.927,44.927,2.5
2017-07-27T08:59:00,45.12,45.12,45.12,45.12,14.040951999999999
2017-07-27T09:06:00,44.51,44.51,44.51,44.51,0.21258543
2017-07-27T09:12:00,44.51,44.51,44.51,44.51,1.1688459999999998
2017-07-27T09:13:00,44.51,44.51,44.51,44.51,0.16615454
2017-07-27T09:15:00,44.51,44.51,44.51,44.51,0.33230908
2017-07-27T09:16:00,44.51,44.51,44.51,44.51,0.11958023
2017-07-27T09:18:00,44.672,44.51,44.816,44.51,63.67476962
2017-07-27T09:19:00,44.38,44.51,44.51,44.38,40.33247539999999
2017-07-27T09:22:00,44.38,44.36,44.38,44.36,19.837
2017-07-27T09:23:00,44.51,44.51,44.51,44.51,1.02756935
2017-07-27T09:24:00,44.51,44.51,44.51,44.51,36.865
2017-07-27T09:25:00,44.51,44.51,44.51,44.51,1.94058507
2017-07-27T09:27:00,44.708,44.707,44.708,44.707,8.0
2017-07-27T09:30:00,44.5,44.5,44.5,44.5,10.0
2017-07-27T09:47:00,44.816,44.816,44.816,44.816,57.13011904
2017-07-27T09:52:00,44.99800000000001,45.00100000000001,45.00100000000001,44.99800000000001,0.81702326
2017-07-27T09:57:00,45.148,45.148,45.148,45.148,10.0
2017-07-27T10:01:00,45.148,45.196999999999996,45.196999999999996,45.148,2.122
2017-07-27T10:05:00,45.28899999999999,45.28899999999999,45.28899999999999,45.28899999999999,19.021
2017-07-27T10:12:00,45.478,45.477,45.478,45.477,35.08632381
2017-07-27T10:18:00,45.477,45.46100000000001,45.477,45.46100000000001,18.0
2017-07-27T10:19:00,45.3,45.3,45.3,45.3,0.4
2017-07-27T10:20:00,45.298,45.298,45.298,45.298,0.5686396
2017-07-27T10:21:00,45.3,45.3,45.3,45.3,1.0
2017-07-27T10:22:00,45.298,45.298,45.298,45.298,8.245951
2017-07-27T10:24:00,45.3,45.19,45.3,45.19,51.31319319
2017-07-27T10:25:00,45.3,45.3,45.3,45.3,3.0
2017-07-27T10:26:00,45.298,45.298,45.298,45.298,7.102
2017-07-27T10:28:00,45.298,45.3,45.3,45.298,8.3375911
2017-07-27T10:29:00,45.3,45.3,45.3,45.3,25.87969507
2017-07-27T10:30:00,45.3,45.3,45.3,45.3,11.148978999999999
2017-07-27T10:32:00,45.295,45.3,45.3,45.295,64.503012
2017-07-27T10:33:00,45.298,45.29600000000001,45.298,45.29600000000001,0.98821811
2017-07-27T10:34:00,45.3,45.3,45.3,45.3,1.86267911
2017-07-27T10:37:00,45.3,45.3,45.3,45.3,4.0
2017-07-27T10:39:00,45.3,45.3,45.3,45.3,0.27963507
2017-07-27T10:41:00,45.3,45.3,45.3,45.3,1.119887
2017-07-27T10:42:00,45.3,45.3,45.3,45.3,94.001403
2017-07-27T10:43:00,45.3,45.3,45.3,45.3,0.841455
2017-07-27T10:44:00,45.3,45.3,45.3,45.3,0.572049
2017-07-27T10:50:00,45.3,45.3,45.3,45.3,13.030006
2017-07-27T10:51:00,45.3,45.3,45.3,45.3,30.366559999999996
2017-07-27T10:52:00,45.3,45.3,45.3,45.3,45.068068
2017-07-27T10:55:00,45.3,45.3,45.3,45.3,1.25014384
2017-07-27T10:56:00,45.3,45.3,45.3,45.26,76.49494299999998
2017-07-27T10:57:00,45.3,45.3,45.3,45.3,71.639
2017-07-27T10:58:00,45.3,45.3,45.3,45.3,2.15
2017-07-27T10:59:00,45.3,45.3,45.3,45.3,0.39164517
2017-07-27T11:00:00,45.3,45.3,45.3,45.3,119.93
2017-07-27T11:01:00,45.3,45.3,45.3,45.3,12.30939122
2017-07-27T11:03:00,45.479,45.479,45.479,45.479,8.0
2017-07-27T11:04:00,45.48,45.48,45.48,45.48,0.1
2017-07-27T11:05:00,45.48,45.48,45.48,45.48,1.9
2017-07-27T11:13:00,45.48,45.7,45.7,45.48,105.75403189
2017-07-27T11:20:00,45.445,45.445,45.445,45.445,10.1
2017-07-27T11:22:00,45.74,45.73699999999999,45.74,45.73699999999999,31.615185999999998
2017-07-27T11:23:00,45.73699999999999,45.996,45.996,45.73699999999999,10.0
2017-07-27T11:24:00,45.55,45.996,46.106,45.55,7.066712
2017-07-27T11:25:00,45.56,46.083,46.083,45.56,2.0
2017-07-27T11:28:00,45.695,46.201,46.201,45.695,0.2
2017-07-27T11:35:00,46.033,46.033,46.033,46.033,0.193
2017-07-27T11:36:00,46.243,46.243,46.243,46.243,0.2385066
2017-07-27T11:44:00,46.1,45.87,46.1,45.79,23.1
2017-07-27T11:45:00,45.799,45.799,45.799,45.799,0.64943409
2017-07-27T11:46:00,45.9,46.132,46.132,45.9,4.9645718
2017-07-27T11:49:00,46.05399999999999,46.05399999999999,46.05399999999999,46.05399999999999,2.21183892
2017-07-27T11:50:00,46.225,46.226000000000006,46.226000000000006,46.225,20.0
2017-07-27T11:58:00,46.227,46.231,46.231,46.227,14.0
2017-07-27T12:04:00,46.19600000000001,46.19600000000001,46.19600000000001,46.19600000000001,4.0
2017-07-27T12:05:00,45.698,45.687,45.698,45.687,69.25700749
2017-07-27T12:13:00,45.747,45.747,45.747,45.747,0.1
2017-07-27T12:14:00,45.75,45.778,45.778,45.75,0.7000000000000001
2017-07-27T12:15:00,45.635,45.635,45.635,45.635,0.1
2017-07-27T12:19:00,45.74100000000001,45.739,45.74100000000001,45.739,7.4
2017-07-27T12:28:00,45.9,45.9,45.9,45.9,2.5
2017-07-27T12:30:00,46.23399999999999,46.23399999999999,46.23399999999999,46.23399999999999,0.299562
2017-07-27T12:32:00,46.17899999999999,46.18,46.18,46.17899999999999,10.0
2017-07-27T12:34:00,46.178000000000004,46.17899999999999,46.17899999999999,46.178000000000004,9.186066
2017-07-27T12:37:00,45.841,45.842,45.842,45.839,26.05
2017-07-27T12:46:00,46.019,46.02,46.02,46.019,2.163624
2017-07-27T12:48:00,45.898999999999994,45.898,45.898999999999994,45.898,8.65274696
2017-07-27T12:50:00,46.101000000000006,45.916000000000004,46.102,45.91399999999999,30.0
2017-07-27T12:53:00,45.93199999999999,45.931000000000004,45.93199999999999,45.931000000000004,1.92251815
2017-07-27T13:00:00,45.687,45.687,45.687,45.687,22.266163
2017-07-27T13:04:00,45.629,45.497,45.629,45.497,10.0
2017-07-27T13:05:00,45.832,45.833,45.833,45.832,12.170718
2017-07-27T13:11:00,45.839,45.839,45.839,45.839,1.0
2017-07-27T13:19:00,45.792,45.526,45.793,45.526,19.214888000000002
2017-07-27T13:27:00,45.42100000000001,45.401,45.42100000000001,45.401,4.505438
2017-07-27T13:28:00,45.402,45.4,45.402,45.4,5.70140352
2017-07-27T13:29:00,45.272,45.27,45.272,45.27,8.34523928
2017-07-27T13:41:00,45.168,45.167,45.168,45.167,3.95269089
2017-07-27T13:42:00,45.37300000000001,45.37300000000001,45.37300000000001,45.37300000000001,10.0
2017-07-27T13:43:00,45.00899999999999,44.847,45.00899999999999,44.847,124.320076
2017-07-27T13:48:00,44.851000000000006,44.8,44.851000000000006,44.799,139.41118253000002
2017-07-27T13:49:00,44.799,44.598,44.8,44.598,45.492038
2017-07-27T13:51:00,44.772,44.777,44.777,44.772,12.051701
2017-07-27T13:58:00,44.724,44.724,44.784,44.723,14.16376573
2017-07-27T14:02:00,44.783,44.8,44.8,44.783,4.86786094
2017-07-27T14:03:00,44.798,44.798,44.798,44.798,11.135857000000001
2017-07-27T14:04:00,44.8,44.7,44.8,44.7,23.89722819
2017-07-27T14:05:00,44.8,44.8,44.8,44.7,40.40131269
2017-07-27T14:06:00,44.549,44.8,44.8,44.548,11.92789006
2017-07-27T14:07:00,44.571999999999996,44.701,44.701,44.571999999999996,0.50300967
2017-07-27T14:10:00,44.59399999999999,44.53100000000001,44.59399999999999,44.53100000000001,438.97496524
2017-07-27T14:11:00,44.55,44.55,44.55,44.513999999999996,443.79367363
2017-07-27T14:12:00,44.55,44.775,44.775,44.55,120.35915385
2017-07-27T14:13:00,44.762,44.762,44.762,44.762,0.83974338
2017-07-27T14:16:00,44.778,44.798,44.798,44.778,23.3244
2017-07-27T14:17:00,44.778999999999996,44.8,44.8,44.778999999999996,12.004582000000001
2017-07-27T14:18:00,44.8,44.8,44.8,44.8,39.380018
2017-07-27T14:19:00,44.8,44.8,44.8,44.8,29.959
2017-07-27T14:20:00,44.8,44.8,44.8,44.8,64.191992
2017-07-27T14:22:00,44.8,44.8,44.8,44.8,12.341316
2017-07-27T14:23:00,44.8,44.8,44.8,44.8,486.765392
2017-07-27T14:24:00,44.8,44.8,44.8,44.8,104.34259273
2017-07-27T14:27:00,44.898999999999994,44.9,44.9,44.898999999999994,43.289778999999996
2017-07-27T14:28:00,44.9,44.898999999999994,44.9,44.898999999999994,11.058826
2017-07-27T14:29:00,44.896,44.9,44.9,44.896,16.741025
2017-07-27T14:30:00,44.9,44.9,44.9,44.9,50.0
2017-07-27T14:31:00,44.898999999999994,44.898999999999994,44.898999999999994,44.898999999999994,0.41695396
2017-07-27T14:32:00,44.898999999999994,44.66,44.9,44.66,330.858321
2017-07-27T14:39:00,44.882,44.883,44.883,44.882,2.0
2017-07-27T14:40:00,44.753,44.75100000000001,44.753,44.75100000000001,1.7
2017-07-27T14:42:00,44.893,44.894,44.894,44.893,11.671124
2017-07-27T14:43:00,44.9,44.9,44.9,44.9,0.10528042
2017-07-27T14:45:00,44.881,44.881,44.881,44.881,0.0040304
2017-07-27T14:46:00,44.87699999999999,44.886,44.886,44.87699999999999,0.56156945
2017-07-27T14:50:00,44.802,44.8,44.802,44.8,52.3151204
2017-07-27T14:54:00,44.849,44.85,44.85,44.849,2.5301839900000003
2017-07-27T14:59:00,44.558,44.556000000000004,44.558,44.556000000000004,8.30593641
2017-07-27T15:03:00,44.555,44.521,44.555,44.511,27.0
2017-07-27T15:04:00,44.53100000000001,44.53100000000001,44.53100000000001,44.53100000000001,6.0
2017-07-27T15:10:00,44.608000000000004,44.608000000000004,44.608000000000004,44.608000000000004,10.0
2017-07-27T15:11:00,44.762,44.763999999999996,44.763999999999996,44.762,50.0
2017-07-27T15:15:00,44.701,44.7,44.701,44.7,2.43324
2017-07-27T15:16:00,44.51,44.776,44.776,44.51,48.09500000000001
2017-07-27T15:17:00,44.51300000000001,44.51300000000001,44.51300000000001,44.51300000000001,0.22740300000000002
2017-07-27T15:20:00,44.51600000000001,44.30399999999999,44.51600000000001,44.30399999999999,768.47973016
2017-07-27T15:21:00,44.30399999999999,44.14100000000001,44.30399999999999,44.14100000000001,112.22539717
2017-07-27T15:30:00,44.409,44.41399999999999,44.41399999999999,44.409,5.0
2017-07-27T15:31:00,44.318999999999996,44.318999999999996,44.318999999999996,44.318999999999996,5.0
2017-07-27T15:36:00,44.166000000000004,44.166000000000004,44.166000000000004,44.166000000000004,0.16892636
2017-07-27T15:41:00,44.201,44.165,44.201,44.165,3.80425357
2017-07-27T15:46:00,44.111000000000004,44.111000000000004,44.111000000000004,44.111000000000004,0.153434
2017-07-27T15:47:00,44.111000000000004,44.11,44.111000000000004,44.11,8.844027
2017-07-27T15:48:00,44.11,44.1,44.11,44.1,7.597474000000001
2017-07-27T15:50:00,44.1,44.1,44.1,44.1,97.110632
2017-07-27T15:52:00,43.871,43.534,43.871,43.526,130.432508
2017-07-27T15:53:00,44.093,44.09399999999999,44.09399999999999,44.093,10.0
2017-07-27T15:58:00,43.993,43.993,43.993,43.99,56.067671
2017-07-27T16:01:00,44.12699999999999,44.12699999999999,44.12699999999999,44.12699999999999,29.744799
2017-07-27T16:02:00,44.096000000000004,44.11199999999999,44.11199999999999,44.096000000000004,27.59652774
2017-07-27T16:05:00,43.953,43.952,43.953,43.952,15.87
2017-07-27T16:12:00,43.778999999999996,43.778999999999996,43.778999999999996,43.778999999999996,0.1
2017-07-27T16:13:00,44.176,44.285,44.285,44.165,0.4
2017-07-27T16:14:00,44.285,44.285,44.285,44.285,125.0
2017-07-27T16:18:00,44.105,44.107,44.107,44.105,2.0
2017-07-27T16:30:00,44.195,44.19600000000001,44.19600000000001,44.195,0.51041488
2017-07-27T16:31:00,44.202,44.206,44.206,44.2,2.3098669999999997
2017-07-27T16:32:00,44.207,44.207,44.207,44.207,1.128051
2017-07-27T16:33:00,44.203,44.193999999999996,44.205,44.193999999999996,80.10115138
2017-07-27T16:34:00,44.183,44.18600000000001,44.18600000000001,44.183,4.0
2017-07-27T16:35:00,44.208999999999996,44.188,44.208999999999996,44.188,4.3
2017-07-27T16:37:00,44.208999999999996,44.208999999999996,44.208999999999996,44.208999999999996,14.0
2017-07-27T16:38:00,44.21100000000001,44.21100000000001,44.21100000000001,44.21100000000001,0.40753181
2017-07-27T16:40:00,44.03,44.03,44.03,44.03,8.0
2017-07-27T16:43:00,44.151,44.15,44.151,44.15,10.0
2017-07-27T16:44:00,44.151,44.15,44.151,44.15,3.6976
2017-07-27T16:46:00,44.15,43.981,44.15,43.981,1.16018387
2017-07-27T16:50:00,43.92100000000001,43.92100000000001,43.92100000000001,43.92100000000001,0.21
2017-07-27T16:52:00,43.922,43.922,43.922,43.922,0.180678
2017-07-27T16:53:00,43.901,43.901,43.901,43.901,0.23137193
2017-07-27T16:54:00,43.901,43.881,43.901,43.881,36.96569482
2017-07-27T16:55:00,44.059,44.059,44.059,44.059,2.0
2017-07-27T17:00:00,44.137,44.137,44.137,44.137,0.4352
2017-07-27T17:03:00,43.916000000000004,43.9,43.916000000000004,43.9,56.926016000000004
2017-07-27T17:07:00,44.19300000000001,44.46,44.46,44.19300000000001,36.0
2017-07-27T17:18:00,43.95,43.95,43.95,43.95,0.1
2017-07-27T17:25:00,43.9,43.9,43.9,43.9,0.1
2017-07-27T17:26:00,43.9,43.9,43.9,43.9,0.2
2017-07-27T17:27:00,43.9,43.9,43.9,43.9,0.9
2017-07-27T17:28:00,43.9,43.9,43.9,43.9,0.1
2017-07-27T17:36:00,44.02,44.019,44.02,44.019,8.899999999999997
2017-07-27T17:38:00,44.298,44.298,44.298,44.298,0.1
2017-07-27T17:41:00,44.06,44.059,44.06,44.059,0.35491
2017-07-27T17:45:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,0.39418902
2017-07-27T17:46:00,44.24899999999999,44.25,44.25,44.24899999999999,29.569744
2017-07-27T17:50:00,44.25,44.25,44.25,44.25,4.939889
2017-07-27T17:51:00,44.25,44.25,44.25,44.25,28.803509000000002
2017-07-27T17:52:00,44.25,44.25,44.25,44.25,0.119474
2017-07-27T17:54:00,44.24899999999999,44.25,44.25,44.24899999999999,603.0668397999998
2017-07-27T17:55:00,44.25,44.25,44.25,44.25,152.572661
2017-07-27T17:56:00,44.25,44.25,44.25,44.25,1.0
2017-07-27T17:59:00,44.25,44.25,44.25,44.25,7.8711449999999985
2017-07-27T18:00:00,44.25,44.25,44.25,44.25,3.93825
2017-07-27T18:01:00,44.25,44.25,44.25,44.25,13.735066
2017-07-27T18:02:00,44.25,44.25,44.25,44.25,0.111123
2017-07-27T18:03:00,44.25,44.25,44.25,44.25,0.629374
2017-07-27T18:04:00,44.24899999999999,44.096000000000004,44.25,44.096000000000004,1.83267943
2017-07-27T18:05:00,44.201,44.201,44.25,44.201,6.7067846200000005
2017-07-27T18:06:00,44.201,44.201,44.201,44.201,0.40322185
2017-07-27T18:07:00,44.24899999999999,44.201,44.25,44.201,6.4661770400000025
2017-07-27T18:09:00,44.201,44.201,44.201,44.201,0.17840928
2017-07-27T18:10:00,44.24899999999999,44.25,44.25,44.201,38.09833812
2017-07-27T18:11:00,44.24899999999999,44.25,44.25,44.24899999999999,5.44753185
2017-07-27T18:16:00,44.24899999999999,44.25,44.25,44.24899999999999,20.0
2017-07-27T18:23:00,44.25,44.25,44.25,44.25,15.980742000000001
2017-07-27T18:24:00,44.25,44.25,44.25,44.25,15.546645000000002
2017-07-27T18:25:00,44.25,44.25,44.25,44.25,4.19176065
2017-07-27T18:26:00,44.25,44.25,44.25,44.25,7.883215379999997
2017-07-27T18:27:00,44.25,44.25,44.25,44.25,30.97797047
2017-07-27T18:28:00,44.25,44.25,44.25,44.25,7.43701243
2017-07-27T18:33:00,44.475,44.475,44.475,44.475,0.40753181
2017-07-27T18:34:00,44.473,44.473,44.473,44.473,0.2
2017-07-27T18:35:00,44.356,44.35,44.356,44.35,136.679256
2017-07-27T18:37:00,44.467,44.458999999999996,44.494,44.458,63.130417
2017-07-27T18:39:00,44.475,44.5,44.5,44.475,24.67101173
2017-07-27T18:42:00,44.35,44.326,44.35,44.326,0.12282945
2017-07-27T18:45:00,44.525,44.525,44.525,44.525,1.11626176
2017-07-27T18:48:00,44.50100000000001,44.5,44.50100000000001,44.5,2.67837771
2017-07-27T18:52:00,44.596000000000004,44.599,44.599,44.596000000000004,14.47500074
2017-07-27T18:53:00,44.513999999999996,44.513999999999996,44.513999999999996,44.513999999999996,0.83956477
2017-07-27T18:54:00,44.513999999999996,44.513999999999996,44.513999999999996,44.513999999999996,3.71403352
2017-07-27T18:55:00,44.597,44.599,44.599,44.597,16.056975
2017-07-27T18:59:00,44.599,44.891999999999996,44.891999999999996,44.599,101.396889
2017-07-27T19:04:00,44.766999999999996,44.76600000000001,44.769,44.76600000000001,113.86199199999999
2017-07-27T19:05:00,44.75199999999999,44.891999999999996,44.898999999999994,44.75199999999999,150.0
2017-07-27T19:06:00,44.801,44.8,44.801,44.8,28.9998113
2017-07-27T19:07:00,44.701,44.701,44.701,44.701,0.838
2017-07-27T19:24:00,44.795,44.801,44.801,44.795,24.404
2017-07-27T19:28:00,44.601000000000006,44.601000000000006,44.601000000000006,44.601000000000006,0.13794284
2017-07-27T19:34:00,44.728,44.73,44.73,44.728,1.5
2017-07-27T19:36:00,44.7,44.7,44.7,44.7,5.0
2017-07-27T19:39:00,44.467,44.464,44.467,44.464,7.5
2017-07-27T19:41:00,44.37,44.369,44.37,44.369,100.0
2017-07-27T19:42:00,44.396,44.57899999999999,44.57899999999999,43.9,120.28423903
2017-07-27T19:43:00,44.551,44.538000000000004,44.571999999999996,44.538000000000004,63.85619754
2017-07-27T19:48:00,44.519,44.785,44.785,44.519,200.0
2017-07-27T19:51:00,44.272,44.272,44.272,44.272,0.1
2017-07-27T20:01:00,44.58,44.58,44.58,44.58,4.0
2017-07-27T20:03:00,44.271,44.27,44.271,44.27,44.85451851
2017-07-27T20:04:00,44.077,44.07,44.077,44.07,38.11375914
2017-07-27T20:07:00,44.013999999999996,44.01600000000001,44.01600000000001,44.01300000000001,38.48152036000001
2017-07-27T20:08:00,44.01600000000001,43.902,44.016999999999996,43.902,146.40663833
2017-07-27T20:10:00,43.917,43.93,43.93,43.917,25.15368292
2017-07-27T20:11:00,44.104,44.10899999999999,44.10899999999999,44.104,11.052
2017-07-27T20:13:00,43.979,43.979,43.979,43.979,0.40712428
2017-07-27T20:14:00,43.978,43.948,43.978,43.913000000000004,4.7603248
2017-07-27T20:15:00,44.10899999999999,44.11,44.11,44.10899999999999,4.0
2017-07-27T20:16:00,43.98699999999999,43.988,43.988,43.9,301.35355407
2017-07-27T20:17:00,43.9,43.9,43.9,43.9,0.34887368
2017-07-27T20:20:00,43.9,43.9,43.9,43.9,4.0
2017-07-27T20:22:00,44.048,44.048,44.048,44.048,0.11996745
2017-07-27T20:24:00,43.901,43.9,43.901,43.9,12.65632511
2017-07-27T20:29:00,43.9,43.89,43.9,43.888999999999996,282.6749639200001
2017-07-27T20:37:00,44.058,44.065,44.065,44.058,10.35835626
2017-07-27T20:39:00,44.052,44.5,44.5,44.052,1.11760913
2017-07-27T21:00:00,44.5,44.5,44.5,44.5,1.12011287
2017-07-27T21:01:00,44.033,44.03100000000001,44.034,44.03100000000001,92.31562972
2017-07-27T21:03:00,44.0,44.0,44.0,44.0,28.94516292
2017-07-27T21:04:00,44.0,44.0,44.0,44.0,14.179604999999999
2017-07-27T21:06:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,6.437506000000001
2017-07-27T21:07:00,44.006,44.0,44.006,44.0,28.30182221
2017-07-27T21:16:00,44.0,44.0,44.0,44.0,1.809243
2017-07-27T21:17:00,44.0,44.0,44.0,44.0,248.190757
2017-07-27T21:19:00,43.88,43.88,43.88,43.88,0.1
2017-07-27T21:20:00,43.74,43.74,43.74,43.74,3.319
2017-07-27T21:21:00,44.104,44.104,44.104,44.104,1.13359791
2017-07-27T21:24:00,43.7,43.7,43.7,43.7,100.0
2017-07-27T21:25:00,43.7,43.982,43.982,43.7,120.0
2017-07-27T21:29:00,43.757,43.744,43.757,43.744,2.99
2017-07-27T21:32:00,43.941,43.945,43.945,43.941,1.0
2017-07-27T21:35:00,44.10899999999999,44.65600000000001,44.65600000000001,44.10899999999999,314.46384504
2017-07-27T21:37:00,44.019,44.022,44.022,44.019,0.8775690500000001
2017-07-27T21:38:00,44.379,44.383,44.383,44.379,46.41726101
2017-07-27T21:43:00,44.023,44.023,44.023,44.023,0.1
2017-07-27T21:49:00,44.08,44.00100000000001,44.08,44.00100000000001,25.40108247
2017-07-27T21:51:00,44.013999999999996,44.015,44.01600000000001,44.013999999999996,3.99117626
2017-07-27T21:56:00,44.115,44.115,44.115,44.115,0.5307161
2017-07-27T21:58:00,44.144,44.144,44.144,44.144,2.0356214
2017-07-27T21:59:00,44.41399999999999,44.706,44.706,44.41399999999999,53.054821
2017-07-27T22:01:00,44.32899999999999,44.601000000000006,44.608000000000004,44.328,18.3283321
2017-07-27T22:02:00,44.324,44.715,44.715,44.324,46.5347271
2017-07-27T22:06:00,44.68199999999999,44.69,44.69,44.681000000000004,12.047506
2017-07-27T22:07:00,44.716,44.838,44.838,44.716,21.55484126
2017-07-27T22:08:00,44.832,44.832,44.832,44.831,12.73361057
2017-07-27T22:09:00,44.83,44.83,44.83,44.83,3.4
2017-07-27T22:11:00,44.879,44.9,44.9,44.879,107.43667683
2017-07-27T22:12:00,44.9,44.9,44.9,44.9,12.0
2017-07-27T22:13:00,44.9,44.989,44.99,44.9,1209.73956743
2017-07-27T22:14:00,44.989,44.99800000000001,44.99800000000001,44.989,997.55650879
2017-07-27T22:19:00,44.89100000000001,44.89100000000001,44.89100000000001,44.89100000000001,4.0
2017-07-27T22:20:00,44.96899999999999,45.0,45.0,44.96899999999999,356.1379142
2017-07-27T22:21:00,45.0,45.0,45.0,45.0,4.16958716
2017-07-27T22:23:00,45.0,45.0,45.0,45.0,389.20092637
2017-07-27T22:24:00,45.0,45.0,45.0,45.0,250.49157227
2017-07-27T22:27:00,44.715,44.692,44.715,44.69,88.47256564
2017-07-27T22:28:00,44.65,44.65,44.65,44.65,0.2
2017-07-27T22:33:00,44.75,44.75,44.75,44.75,34.52369421
2017-07-27T22:37:00,44.95,45.202,45.202,44.95,91.03929254
2017-07-27T22:38:00,44.8,44.8,44.8,44.8,47.737869
2017-07-27T22:43:00,44.903,44.908,44.908,44.903,2.6373580000000003
2017-07-27T22:51:00,44.836999999999996,44.824,44.838,44.824,0.38479648
2017-07-27T22:52:00,44.824,44.824,44.824,44.824,0.53055363
2017-07-27T22:53:00,44.832,44.831,44.832,44.831,0.35520228
2017-07-27T22:56:00,44.8,44.8,44.8,44.8,3.0036443
2017-07-27T22:58:00,45.083999999999996,45.083999999999996,45.083999999999996,45.083999999999996,10.0
2017-07-27T23:00:00,45.053000000000004,45.053000000000004,45.053000000000004,45.053000000000004,0.47126
2017-07-27T23:01:00,45.053000000000004,44.8,45.053000000000004,44.8,76.37899999999998
2017-07-27T23:02:00,45.063,45.06399999999999,45.06399999999999,45.063,2.86002077
2017-07-27T23:06:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,0.631049
2017-07-27T23:07:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,0.18188205
2017-07-27T23:08:00,45.07,45.54,45.549,45.07,102.0
2017-07-27T23:14:00,45.333999999999996,45.325,45.333999999999996,45.325,100.0
2017-07-27T23:16:00,45.256,45.256,45.256,45.256,0.4626132000000001
2017-07-27T23:24:00,44.992,44.99100000000001,44.992,44.99100000000001,0.5
2017-07-27T23:26:00,44.971000000000004,44.961999999999996,44.971000000000004,44.961999999999996,1.00031651
2017-07-27T23:35:00,45.091,45.089,45.091,45.089,15.689572
2017-07-27T23:36:00,45.092,45.093,45.09399999999999,45.092,2.681006
2017-07-27T23:37:00,45.48399999999999,45.48399999999999,45.48399999999999,45.48399999999999,5.96262882
2017-07-27T23:39:00,45.43600000000001,44.938,45.437,44.938,119.67247276
2017-07-27T23:42:00,45.503,45.504,45.504,45.503,3.4348660000000004
2017-07-27T23:44:00,45.506,45.685,45.685,45.506,9.05541741
2017-07-27T23:46:00,45.68600000000001,45.685,45.68600000000001,45.685,15.68365036
2017-07-27T23:48:00,45.50899999999999,45.508,45.50899999999999,45.508,0.46
2017-07-27T23:49:00,45.8,45.869,45.869,45.8,5.75338
2017-07-28T00:00:00,45.9,45.9,45.9,45.9,3.83756276
2017-07-28T00:01:00,45.965,45.99,45.99,45.965,26.16243724000001
2017-07-28T00:07:00,45.61,45.60899999999999,45.61,45.60899999999999,10.454579699999998
2017-07-28T00:08:00,45.898999999999994,45.9,45.9,45.898999999999994,14.885252
2017-07-28T00:09:00,45.641999999999996,45.64100000000001,45.641999999999996,45.64100000000001,5.0
2017-07-28T00:16:00,45.64,45.638999999999996,45.69600000000001,45.63800000000001,8.35545575
2017-07-28T00:25:00,45.798,45.798,45.798,45.798,5.36
2017-07-28T00:26:00,45.48,45.056000000000004,45.48,45.047,36.4854261
2017-07-28T00:32:00,45.035,45.056000000000004,45.056000000000004,45.035,85.82409399999997
2017-07-28T00:33:00,45.056000000000004,45.056000000000004,45.056000000000004,45.056000000000004,7.67939338
2017-07-28T00:34:00,45.15,45.15,45.15,45.15,21.86190945
2017-07-28T00:36:00,45.769,45.769,45.769,45.769,0.85262618
2017-07-28T00:49:00,45.302,45.302,45.302,45.302,1.26557663
2017-07-28T00:54:00,45.265,45.263999999999996,45.265,45.263999999999996,5.505197
2017-07-28T00:59:00,45.232,45.233000000000004,45.233000000000004,45.232,15.6949
2017-07-28T01:01:00,45.578,45.578,45.578,45.578,3.3
2017-07-28T01:10:00,45.0,45.0,45.0,45.0,10.0
2017-07-28T01:11:00,45.078,45.10899999999999,45.11,45.078,16.0
2017-07-28T01:12:00,45.14,45.153999999999996,45.159,45.14,21.37836782
2017-07-28T01:13:00,45.2,45.2,45.2,45.2,0.28217
2017-07-28T01:14:00,45.2,45.23,45.23,45.2,15.41286909
2017-07-28T01:15:00,45.146,45.146,45.146,45.146,1.0
2017-07-28T01:17:00,45.2,45.18899999999999,45.2,45.18899999999999,20.68944216
2017-07-28T01:20:00,45.14,45.14,45.14,45.14,0.59648675
2017-07-28T01:22:00,44.8,44.8,44.8,44.8,1.16770403
2017-07-28T01:25:00,45.14100000000001,45.14,45.14100000000001,45.14,24.0
2017-07-28T01:32:00,45.278999999999996,45.28,45.28,45.278999999999996,4.116993
2017-07-28T01:46:00,45.842,45.841,45.842,45.841,0.51156712
2017-07-28T01:48:00,45.88,45.9,45.9,45.88,84.40826191
2017-07-28T01:50:00,45.927,45.927,45.927,45.927,10.3032
2017-07-28T01:51:00,45.9,45.9,45.9,45.9,15.591738000000001
2017-07-28T01:52:00,45.856,45.856,45.856,45.856,1.0
2017-07-28T01:56:00,45.713,45.713,45.713,45.713,0.21831199999999998
2017-07-28T01:59:00,45.739,45.75100000000001,45.75100000000001,45.739,0.872245
2017-07-28T02:02:00,45.699,45.7,45.7,45.699,2.69577427
2017-07-28T02:05:00,45.6,45.6,45.6,45.6,0.10592464
2017-07-28T02:13:00,45.375,45.375,45.375,45.375,0.25190999
2017-07-28T02:16:00,45.367,45.352,45.367,45.352,9.16119436
2017-07-28T02:17:00,45.367,45.36600000000001,45.367,45.36600000000001,1.329382
2017-07-28T02:18:00,45.367,45.36600000000001,45.367,45.36600000000001,6.5412286800000015
2017-07-28T02:21:00,45.13800000000001,45.132,45.13800000000001,45.132,2.34725419
2017-07-28T02:22:00,45.172,45.173,45.173,45.172,2.0
2017-07-28T02:30:00,45.148999999999994,45.148999999999994,45.148999999999994,45.148999999999994,0.6935
2017-07-28T02:31:00,45.148999999999994,45.15,45.15,45.148999999999994,20.63484127
2017-07-28T02:32:00,45.022,45.021,45.022,45.021,18.5428185
2017-07-28T02:35:00,45.146,45.15,45.15,45.146,32.08152739
2017-07-28T02:36:00,45.148999999999994,45.15,45.15,45.077,117.35441228
2017-07-28T02:37:00,45.15,45.15,45.15,45.15,3.17672508
2017-07-28T02:38:00,45.15,45.15,45.15,45.15,0.588364
2017-07-28T02:39:00,45.15,45.15,45.15,45.15,0.12017319
2017-07-28T02:40:00,45.15,45.15,45.15,45.15,0.5019346
2017-07-28T02:48:00,45.04600000000001,45.04600000000001,45.04600000000001,45.04600000000001,0.42588678
2017-07-28T02:49:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,0.42588678
2017-07-28T02:53:00,45.28100000000001,45.28100000000001,45.28100000000001,45.28100000000001,21.399
2017-07-28T02:54:00,45.265,45.266999999999996,45.266999999999996,45.265,56.01316799999999
2017-07-28T03:04:00,45.44300000000001,45.43600000000001,45.44300000000001,45.43600000000001,22.7534159
2017-07-28T03:07:00,45.354,45.354,45.354,45.354,13.1552
2017-07-28T03:20:00,44.976000000000006,44.9,44.976000000000006,44.8,194.16
2017-07-28T03:22:00,44.824,44.824,44.824,44.824,4.5
2017-07-28T03:31:00,44.99899999999999,45.0,45.0,44.99899999999999,1.03875263
2017-07-28T03:35:00,44.963,44.986000000000004,44.99899999999999,44.963,10.1400902
2017-07-28T03:38:00,45.0,45.0,45.0,45.0,4.2631309
2017-07-28T03:40:00,44.99800000000001,44.986000000000004,44.99800000000001,44.985,44.41848747
2017-07-28T03:42:00,45.0,45.152,45.152,45.0,6.82100934
2017-07-28T03:46:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,3.13389019
2017-07-28T03:48:00,44.993,44.965,44.993,44.964,45.31791873
2017-07-28T03:49:00,44.9,44.85,44.9,44.85,5.43561152
2017-07-28T03:52:00,44.8,44.8,44.8,44.8,3.889
2017-07-28T03:53:00,44.8,44.8,44.8,44.8,22.58532157
2017-07-28T03:57:00,44.8,44.8,44.8,44.8,5.038236
2017-07-28T03:58:00,44.8,44.8,44.8,44.8,284.71181422
2017-07-28T03:59:00,44.8,44.8,44.8,44.8,13.79400422
2017-07-28T04:01:00,44.8,44.8,44.8,44.8,0.40863155
2017-07-28T04:03:00,44.8,44.8,44.8,44.8,38.041335
2017-07-28T04:04:00,44.8,44.8,44.8,44.8,5.047947
2017-07-28T04:05:00,44.8,44.8,44.8,44.8,81.20468667
2017-07-28T04:07:00,44.8,44.8,44.8,44.8,2.0
2017-07-28T04:09:00,44.8,44.8,44.8,44.8,35.34553571
2017-07-28T04:10:00,44.8,44.8,44.8,44.8,150.92982095
2017-07-28T04:11:00,44.8,44.8,44.8,44.8,201.21103571
2017-07-28T04:12:00,44.8,44.721000000000004,44.8,44.721000000000004,25.832449899999997
2017-07-28T04:13:00,44.72,44.72,44.72,44.72,0.1
2017-07-28T04:18:00,44.568999999999996,44.503,44.568999999999996,44.503,0.41060447
2017-07-28T04:19:00,44.52,44.52,44.52,44.52,84.0
2017-07-28T04:22:00,44.521,44.5,44.521,44.5,12.887556
2017-07-28T04:25:00,44.5,44.48699999999999,44.5,44.48699999999999,1.178901
2017-07-28T04:28:00,44.701,44.701,44.701,44.701,0.12
2017-07-28T04:32:00,44.488,44.488,44.488,44.488,0.1194
2017-07-28T04:33:00,44.633,44.633,44.633,44.633,10.0
2017-07-28T04:36:00,44.48699999999999,44.488,44.488,44.48699999999999,0.33426392
2017-07-28T04:37:00,44.48699999999999,44.48699999999999,44.48699999999999,44.48699999999999,0.363299
2017-07-28T04:38:00,44.48699999999999,44.48699999999999,44.48699999999999,44.48699999999999,3.33400364
2017-07-28T04:50:00,44.375,44.37399999999999,44.375,44.37399999999999,5.0
2017-07-28T04:55:00,44.239,44.239,44.239,44.239,2.16
2017-07-28T04:59:00,44.273,44.273,44.273,44.273,0.44291146
2017-07-28T05:07:00,44.308,44.308,44.308,44.308,0.590298
2017-07-28T05:11:00,44.262,44.261,44.262,44.261,0.5850297499999999
2017-07-28T05:12:00,44.48,44.48,44.48,44.48,21.71782525
2017-07-28T05:13:00,44.48,44.48,44.48,44.48,15.74525217
2017-07-28T05:14:00,44.244,44.226000000000006,44.244,44.226000000000006,2.58292111
2017-07-28T05:17:00,44.243,44.226000000000006,44.243,44.226000000000006,0.47475601
2017-07-28T05:18:00,44.228,44.226000000000006,44.228,44.226000000000006,2.97540056
2017-07-28T05:21:00,44.052,44.052,44.052,44.052,0.12389853
2017-07-28T05:24:00,44.06,44.06100000000001,44.06100000000001,44.06,5.10153501
2017-07-28T05:25:00,44.06,44.06,44.06,44.06,1.444072
2017-07-28T05:28:00,44.06,44.06,44.06,44.06,0.23481101
2017-07-28T05:43:00,44.24,44.24,44.24,44.24,2.0
2017-07-28T05:46:00,44.06,44.06,44.06,44.06,0.21557800000000002
2017-07-28T05:53:00,44.09399999999999,44.093,44.09399999999999,44.093,0.395654
2017-07-28T05:54:00,44.06,44.06,44.06,44.06,2.376177
2017-07-28T05:55:00,44.1,44.1,44.1,44.1,0.9550299999999999
2017-07-28T05:57:00,44.1,44.1,44.1,44.1,1.609335
2017-07-28T05:58:00,44.1,44.1,44.1,44.1,2.9087520000000002
2017-07-28T05:59:00,44.1,44.1,44.1,44.1,12.7365
2017-07-28T06:03:00,44.1,44.0,44.1,44.0,201.39900263
2017-07-28T06:09:00,44.00100000000001,44.0,44.00100000000001,44.0,8.914537999999997
2017-07-28T06:19:00,44.36600000000001,44.36600000000001,44.36600000000001,44.36600000000001,0.2
2017-07-28T06:26:00,44.043,44.1,44.1,44.043,1.466174
2017-07-28T06:28:00,44.1,44.1,44.1,44.1,13.636675
2017-07-28T06:33:00,44.368,44.37600000000001,44.37600000000001,44.368,8.969733
2017-07-28T06:36:00,44.51,44.51,44.51,44.51,46.99995300000001
2017-07-28T06:37:00,44.51,44.51,44.51,44.51,4.7e-05
2017-07-28T07:23:00,44.21,44.21,44.21,44.21,0.7055051999999999
2017-07-28T07:25:00,44.198,44.196999999999996,44.198,44.196999999999996,2.312928
2017-07-28T07:27:00,44.119,44.118,44.119,44.117,61.585553
2017-07-28T07:42:00,44.103,44.103,44.103,44.103,1.24457031
2017-07-28T07:56:00,44.206,44.235,44.235,44.206,71.92119287
2017-07-28T08:00:00,44.519,44.521,44.523,44.519,31.14427717
2017-07-28T08:22:00,44.70399999999999,44.724,44.725,44.70399999999999,29.635183
2017-07-28T08:23:00,44.725,44.725,44.725,44.725,1.06240651
2017-07-28T08:30:00,44.996,44.996,44.996,44.996,0.3058
2017-07-28T08:31:00,44.992,45.0,45.0,44.992,20.995079
2017-07-28T08:32:00,45.0,45.044,45.044,45.0,69.5119
2017-07-28T08:34:00,45.044,45.042,45.044,45.042,12.482617
2017-07-28T08:36:00,45.044,45.044,45.044,45.042,11.315557
2017-07-28T08:37:00,45.032,45.044,45.044,45.03100000000001,66.66790798
2017-07-28T08:49:00,45.291000000000004,45.291000000000004,45.291000000000004,45.291000000000004,1.439179
2017-07-28T08:50:00,44.99,44.989,44.99,44.989,12.862127000000001
2017-07-28T08:51:00,44.989,44.99,44.99,44.988,18.853412
2017-07-28T08:52:00,44.989,44.99,44.99,44.989,4.153061
2017-07-28T08:53:00,44.99,44.99,44.99,44.99,77.001
2017-07-28T09:00:00,44.95,44.99,44.99,44.95,28.361318
2017-07-28T09:02:00,44.707,44.706,44.707,44.706,24.97766569
2017-07-28T09:03:00,44.983000000000004,44.983000000000004,44.983000000000004,44.983000000000004,11.021825999999999
2017-07-28T09:05:00,44.7,44.7,44.7,44.7,12.705828
2017-07-28T09:06:00,44.917,44.907,44.917,44.907,13.987715729999998
2017-07-28T09:13:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,2.588
2017-07-28T09:16:00,44.316,44.315,44.316,44.315,11.517576
2017-07-28T09:18:00,44.144,44.143,44.144,44.143,22.24568298
2017-07-28T09:19:00,44.102,44.101000000000006,44.102,44.101000000000006,20.528489670000006
2017-07-28T09:20:00,44.1,44.1,44.1,44.1,0.5
2017-07-28T09:23:00,44.364,44.364,44.364,44.364,1.99408902
2017-07-28T09:25:00,44.586999999999996,44.591,44.591,44.58600000000001,26.19572431
2017-07-28T09:31:00,44.214,44.214,44.214,44.213,36.44229316
2017-07-28T09:32:00,44.523999999999994,44.525,44.525,44.523999999999994,1.68
2017-07-28T09:34:00,44.082,44.082,44.082,44.082,1.98263151
2017-07-28T09:36:00,44.018,44.0,44.018,44.0,187.92914568
2017-07-28T09:37:00,44.25199999999999,44.265,44.265,44.25199999999999,3.4800000000000004
2017-07-28T09:40:00,44.026,44.375,44.387,44.025,53.12
2017-07-28T09:41:00,44.03899999999999,44.038000000000004,44.03899999999999,44.038000000000004,2.87981569
2017-07-28T09:42:00,44.047,44.047,44.047,44.047,1.295067
2017-07-28T09:43:00,44.032,44.028999999999996,44.032,44.028999999999996,19.6791
2017-07-28T09:45:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,56.280187
2017-07-28T09:46:00,44.32899999999999,44.33,44.33,44.32899999999999,1.44
2017-07-28T09:47:00,44.308,44.295,44.308,44.295,0.48
2017-07-28T09:49:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,0.149384
2017-07-28T09:52:00,44.006,44.0,44.006,44.0,16.722786
2017-07-28T09:53:00,44.00100000000001,44.003,44.003,44.0,70.54019
2017-07-28T09:57:00,44.003,44.00199999999999,44.003,44.00199999999999,50.0
2017-07-28T09:59:00,44.66,44.66,44.66,44.66,1.68
2017-07-28T10:00:00,44.277,44.278,44.278999999999996,44.277,5.0169993800000015
2017-07-28T10:04:00,44.448,44.448,44.448,44.448,4.83003962
2017-07-28T10:06:00,44.206,44.206,44.206,44.206,1.0
2017-07-28T10:10:00,44.06100000000001,44.411,44.45,44.06,25.407152
2017-07-28T10:11:00,44.395,44.417,44.417,44.378,0.72
2017-07-28T10:12:00,44.705,44.67100000000001,44.705,44.67100000000001,2.52
2017-07-28T10:13:00,44.636,44.633,44.636,44.63,0.96
2017-07-28T10:14:00,44.62399999999999,44.618,44.62399999999999,44.618,0.84
2017-07-28T10:16:00,44.655,44.655,44.655,44.655,1.0
2017-07-28T10:18:00,44.739,44.739,44.739,44.739,0.24
2017-07-28T10:19:00,44.342,44.341,44.342,44.341,2.299122
2017-07-28T10:20:00,44.632,44.602,44.633,44.602,5.88
2017-07-28T10:21:00,44.6,44.595,44.6,44.595,0.84
2017-07-28T10:22:00,44.585,44.57899999999999,44.585,44.57899999999999,3.48
2017-07-28T10:24:00,44.56100000000001,44.548,44.562,44.548,4.08
2017-07-28T10:25:00,44.543,44.516999999999996,44.543,44.516999999999996,12.84
2017-07-28T10:26:00,44.515,44.66,44.669,44.515,1.2
2017-07-28T10:27:00,44.653,44.629,44.653,44.629,0.72
2017-07-28T10:29:00,44.57899999999999,44.57899999999999,44.57899999999999,44.57899999999999,0.24
2017-07-28T10:31:00,44.693999999999996,44.695,44.695,44.693999999999996,0.24
2017-07-28T10:32:00,44.67899999999999,44.67899999999999,44.67899999999999,44.67899999999999,0.24
2017-07-28T10:33:00,44.66,44.646,44.66,44.646,4.5600000000000005
2017-07-28T10:41:00,44.35,44.35,44.35,44.35,1.0
2017-07-28T10:46:00,44.5,44.5,44.5,44.5,3.0
2017-07-28T10:47:00,44.6,44.6,44.6,44.6,3.0
2017-07-28T10:52:00,44.7,44.7,44.7,44.7,0.469121
2017-07-28T10:55:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,0.12
2017-07-28T11:03:00,44.699,44.699,44.699,44.699,0.24
2017-07-28T11:06:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,1.92
2017-07-28T11:12:00,44.551,44.14100000000001,44.551,44.14100000000001,84.35900000000002
2017-07-28T11:16:00,44.684,44.68600000000001,44.68600000000001,44.684,10.0
2017-07-28T11:17:00,44.675,44.676,44.676,44.675,20.3
2017-07-28T11:25:00,44.145,44.14,44.145,44.14,68.48087199999999
2017-07-28T11:29:00,44.15,44.15,44.15,44.15,0.526654
2017-07-28T11:30:00,44.15,44.14100000000001,44.15,44.14100000000001,53.710216
2017-07-28T11:31:00,44.14100000000001,44.286,44.295,44.14100000000001,33.66747867
2017-07-28T11:46:00,44.417,44.418,44.418,44.417,4.704931
2017-07-28T12:05:00,44.427,44.427,44.427,44.427,0.6
2017-07-28T12:16:00,44.174,44.174,44.174,44.174,0.2
2017-07-28T12:18:00,44.265,44.263999999999996,44.265,44.263999999999996,9.93
2017-07-28T12:21:00,44.388999999999996,44.148999999999994,44.39,44.148999999999994,51.78138946
2017-07-28T12:22:00,44.385,44.385,44.385,44.385,0.70507542
2017-07-28T12:23:00,44.141999999999996,44.14,44.141999999999996,44.14,3.984414
2017-07-28T12:24:00,44.14100000000001,44.14,44.14100000000001,44.14,34.440273
2017-07-28T12:25:00,44.14,44.14,44.228,44.14,109.810872
2017-07-28T12:28:00,44.14,43.916000000000004,44.14,43.8,222.08108684
2017-07-28T12:29:00,43.898999999999994,43.897,43.898999999999994,43.72,5.93729247
2017-07-28T12:30:00,43.728,43.7,43.728,43.7,48.37734964
2017-07-28T12:31:00,43.703,43.7,43.703,43.7,62.39399546
2017-07-28T12:32:00,43.897,43.898,43.898,43.897,4.32160182
2017-07-28T12:33:00,43.701,43.701,43.701,43.7,27.871396
2017-07-28T12:34:00,43.80399999999999,43.7,43.805,43.7,183.38705758
2017-07-28T12:35:00,43.846000000000004,43.885,43.885,43.7,52.37103797
2017-07-28T12:36:00,43.705,43.7,43.708,43.7,80.97754300000003
2017-07-28T12:37:00,43.7,43.701,43.8,43.7,69.495775
2017-07-28T12:38:00,43.701,43.7,43.70399999999999,43.7,48.755316
2017-07-28T12:39:00,43.702,43.7,43.702,43.7,42.254753
2017-07-28T12:40:00,43.7,43.7,43.7,43.7,30.5
2017-07-28T12:43:00,43.7,43.7,43.7,43.7,309.671123
2017-07-28T12:48:00,43.854,43.845,43.854,43.845,0.84
2017-07-28T12:49:00,43.828,43.812,43.828,43.812,8.4
2017-07-28T12:50:00,43.79600000000001,43.754,43.79600000000001,43.754,1.8
2017-07-28T12:51:00,43.746,43.816,43.816,43.746,0.48
2017-07-28T12:52:00,43.815,43.753,43.816,43.5,69.85555197
2017-07-28T12:53:00,43.75199999999999,43.753,43.753,43.75199999999999,0.48
2017-07-28T12:54:00,43.753,43.505,43.754,43.505,0.544142
2017-07-28T12:55:00,43.753,43.75899999999999,43.76,43.5,175.20079677
2017-07-28T12:56:00,43.519,43.76,43.76,43.5,187.88078386
2017-07-28T12:57:00,43.505,43.5,43.507,43.5,27.70253105
2017-07-28T12:58:00,43.753,43.76,43.76,43.504,2.12378819
2017-07-28T12:59:00,43.933,43.915,43.933,43.915,0.72
2017-07-28T13:00:00,43.951,43.50199999999999,43.953,43.50199999999999,105.0134
2017-07-28T13:01:00,43.919,43.93,43.93,43.919,1.92
2017-07-28T13:02:00,43.901,43.901,43.901,43.901,3.96
2017-07-28T13:03:00,43.854,43.84,43.854,43.84,0.72
2017-07-28T13:04:00,43.849,43.849,43.856,43.527,58.397913
2017-07-28T13:05:00,43.528999999999996,43.50100000000001,43.84399999999999,43.50100000000001,45.193376
2017-07-28T13:06:00,43.849,43.516999999999996,44.14100000000001,43.516999999999996,52.06762082
2017-07-28T13:07:00,44.05699999999999,43.994,44.05699999999999,43.523,15.048995000000001
2017-07-28T13:08:00,43.98699999999999,43.958,43.98699999999999,43.958,26.76
2017-07-28T13:09:00,43.953,43.50199999999999,43.953,43.50199999999999,3.48
2017-07-28T13:10:00,43.503,43.5,43.86,43.5,17.437566959999998
2017-07-28T13:11:00,43.788000000000004,43.5,43.788000000000004,43.5,240.23166168
2017-07-28T13:12:00,43.711999999999996,43.50100000000001,43.73699999999999,43.5,6.2070000000000025
2017-07-28T13:13:00,43.747,43.747,43.747,43.50100000000001,7.406796999999999
2017-07-28T13:14:00,43.74899999999999,43.5,43.872,43.5,19.5202
2017-07-28T13:15:00,43.976000000000006,43.5,43.976000000000006,43.5,23.050226000000002
2017-07-28T13:16:00,43.88800000000001,43.81800000000001,43.88800000000001,43.5,31.07622700000001
2017-07-28T13:17:00,43.791000000000004,43.736000000000004,43.791000000000004,43.5,22.1174
2017-07-28T13:18:00,43.61,43.71,43.71,43.50199999999999,1.60094106
2017-07-28T13:19:00,43.50199999999999,43.505,43.971000000000004,43.50199999999999,3.7702
2017-07-28T13:20:00,43.883,43.515,43.88399999999999,43.50100000000001,6.4264
2017-07-28T13:21:00,43.87600000000001,43.868,43.87600000000001,43.521,5.03515207
2017-07-28T13:22:00,43.526,43.54600000000001,43.798,43.526,3.119848
2017-07-28T13:23:00,43.79,43.508,43.79,43.508,2.4698
2017-07-28T13:24:00,43.79,43.787,43.79,43.508,2.3602
2017-07-28T13:25:00,43.787,43.508,43.788000000000004,43.505,1.8368
2017-07-28T13:26:00,43.778,43.769,43.778,43.50199999999999,1.8386
2017-07-28T13:27:00,43.763999999999996,43.50199999999999,43.788000000000004,43.50100000000001,28.67671881
2017-07-28T13:28:00,43.766999999999996,43.739,43.766999999999996,43.5,44.75544077
2017-07-28T13:29:00,43.739,43.799,43.799,43.739,7.4
2017-07-28T13:30:00,43.799,43.79600000000001,43.799,43.79600000000001,44.64
2017-07-28T13:31:00,43.8,43.817,43.817,43.659,14.71474823
2017-07-28T13:33:00,44.018,44.01,44.018,44.00899999999999,8.48
2017-07-28T13:34:00,43.971000000000004,43.971000000000004,43.971000000000004,43.971000000000004,0.24
2017-07-28T13:39:00,43.442,43.784,43.784,43.419,64.16000034
2017-07-28T13:40:00,43.763999999999996,43.74100000000001,43.763999999999996,43.74100000000001,0.48
2017-07-28T13:43:00,43.833,43.833,43.833,43.833,0.24
2017-07-28T13:44:00,43.544,43.533,43.544,43.533,155.0
2017-07-28T13:48:00,43.54600000000001,43.54600000000001,43.54600000000001,43.54600000000001,0.99
2017-07-28T13:49:00,43.571999999999996,43.571999999999996,43.571999999999996,43.571999999999996,1.16
2017-07-28T13:51:00,43.93899999999999,43.93899999999999,43.93899999999999,43.93899999999999,0.24
2017-07-28T13:52:00,43.902,43.958,43.958,43.897,0.84
2017-07-28T13:53:00,43.541000000000004,43.897,43.933,43.54,25.71999993
2017-07-28T13:56:00,44.196999999999996,44.19,44.196999999999996,44.18899999999999,1.44
2017-07-28T13:57:00,43.53100000000001,43.5,43.53100000000001,43.5,9.69329618
2017-07-28T13:59:00,43.519,43.519,43.519,43.519,0.2
2017-07-28T14:02:00,44.0,44.022,44.022,44.0,0.24
2017-07-28T14:05:00,43.907,44.26,44.26,43.907,60.0
2017-07-28T14:06:00,43.833,43.831,43.833,43.831,8.067003999999999
2017-07-28T14:07:00,43.963,43.985,43.985,43.963,0.24
2017-07-28T14:09:00,43.831,43.971000000000004,43.971000000000004,43.82899999999999,6.56005
2017-07-28T14:12:00,44.161,43.68,44.161,43.662,21.1812
2017-07-28T14:13:00,44.083,43.706,44.085,43.696999999999996,15.965577
2017-07-28T14:14:00,43.71899999999999,43.716,43.71899999999999,43.716,12.743683
2017-07-28T14:15:00,44.233000000000004,44.233000000000004,44.233000000000004,44.233000000000004,0.24
2017-07-28T14:16:00,43.728,43.95399999999999,44.172,43.525,69.81260792
2017-07-28T14:17:00,43.948,44.144,44.17100000000001,43.532,14.8
2017-07-28T14:18:00,44.14100000000001,44.10899999999999,44.14100000000001,44.10899999999999,2.76
2017-07-28T14:19:00,44.10899999999999,44.205,44.205,44.106,20.4
2017-07-28T14:20:00,44.202,44.202,44.202,44.202,10.1
2017-07-28T14:24:00,44.138999999999996,43.50199999999999,44.138999999999996,43.5,27.54581992
2017-07-28T14:25:00,44.12600000000001,44.06100000000001,44.12600000000001,43.5,7.0562070000000015
2017-07-28T14:26:00,43.506,43.968,44.028999999999996,43.506,1.018773
2017-07-28T14:27:00,43.91399999999999,43.5,43.91399999999999,43.5,29.35562800000001
2017-07-28T14:28:00,43.674,43.50100000000001,43.80399999999999,43.5,3.246266
2017-07-28T14:29:00,43.706,43.706,43.706,43.706,0.24
2017-07-28T14:30:00,43.50100000000001,43.5,43.50100000000001,43.5,6.48725045
2017-07-28T14:31:00,43.50199999999999,43.798,43.798,43.5,99.51079432
2017-07-28T14:40:00,43.5,43.5,43.5,43.5,4.491825
2017-07-28T14:41:00,43.5,43.5,43.5,43.5,3.0
2017-07-28T14:42:00,43.5,43.5,43.5,43.5,36.990589
2017-07-28T14:45:00,43.5,43.5,43.5,43.5,0.95026122
2017-07-28T14:47:00,43.805,43.805,43.805,43.805,0.15
2017-07-28T14:48:00,43.917,43.917,43.917,43.917,0.11274362
2017-07-28T14:51:00,43.917,43.917,43.917,43.917,0.03725638
2017-07-28T14:52:00,43.99899999999999,44.0,44.0,43.99899999999999,5.42883778
2017-07-28T14:53:00,44.0,44.0,44.0,44.0,4.99968188
2017-07-28T14:54:00,44.0,44.0,44.0,44.0,0.00031812
2017-07-28T14:57:00,44.207,43.84,44.208,43.84,4.87877577
2017-07-28T15:03:00,44.195,44.195,44.195,44.193999999999996,4.98321701
2017-07-28T15:04:00,44.198,44.208,44.208999999999996,44.198,5.57310191
2017-07-28T15:05:00,44.208,44.315,44.315,44.208,43.80083481
2017-07-28T15:06:00,44.316,44.316,44.316,44.316,3.21796317
2017-07-28T15:07:00,44.316,44.39,44.39,44.316,8.264191929999999
2017-07-28T15:08:00,44.388999999999996,44.388999999999996,44.388999999999996,44.388999999999996,0.7607647
2017-07-28T15:10:00,44.026,44.38399999999999,44.38399999999999,44.026,2.95289544
2017-07-28T15:12:00,44.048,44.048,44.048,44.048,1.93410881
2017-07-28T15:15:00,44.051,44.051,44.051,44.051,0.15
2017-07-28T15:16:00,43.89,43.89,43.89,43.89,0.12716395
2017-07-28T15:20:00,43.87300000000001,43.5,43.87300000000001,43.5,16.9
2017-07-28T15:21:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,0.15
2017-07-28T15:28:00,44.03100000000001,44.198,44.198,44.03100000000001,20.0
2017-07-28T15:31:00,43.903999999999996,43.903999999999996,43.903999999999996,43.903999999999996,0.10833
2017-07-28T15:38:00,43.915,43.915,43.915,43.915,0.70960775
2017-07-28T15:39:00,43.933,43.93199999999999,43.933,43.93199999999999,1.60730335
2017-07-28T15:45:00,44.032,44.032,44.032,44.032,2.91594
2017-07-28T15:46:00,44.033,44.227,44.227,44.033,0.3
2017-07-28T15:53:00,44.39,44.39,44.39,44.39,0.35113013
2017-07-28T15:58:00,44.39,44.39,44.39,44.39,0.1694051
2017-07-28T15:59:00,44.39,44.39,44.39,44.39,0.1694051
2017-07-28T16:00:00,44.445,44.445,44.445,44.445,0.15
2017-07-28T16:05:00,44.23399999999999,43.915,44.23399999999999,43.915,53.29454347
2017-07-28T16:11:00,43.923,43.91,43.923,43.91,1.922596
2017-07-28T16:12:00,43.91,43.91,43.91,43.91,3.5537870000000003
2017-07-28T16:13:00,43.901,43.901,43.901,43.901,0.15
2017-07-28T16:15:00,43.812,43.812,43.812,43.812,1.66241534
2017-07-28T16:18:00,43.839,43.99899999999999,43.99899999999999,43.839,35.26817099999999
2017-07-28T16:19:00,43.766999999999996,43.765,43.766999999999996,43.765,13.999989
2017-07-28T16:20:00,43.716,43.715,43.716,43.715,5.0
2017-07-28T16:21:00,43.799,43.8,43.8,43.799,43.89653486
2017-07-28T16:22:00,43.799,43.8,43.8,43.798,9.386472999999999
2017-07-28T16:23:00,43.8,43.8,43.8,43.8,35.90077891
2017-07-28T16:24:00,43.8,43.8,43.8,43.8,0.1
2017-07-28T16:25:00,43.8,43.8,43.8,43.8,0.35206220000000005
2017-07-28T16:26:00,43.8,43.8,43.8,43.8,2.59530165
2017-07-28T16:27:00,43.8,43.8,43.8,43.8,101.56050999
2017-07-28T16:28:00,43.8,43.8,43.8,43.8,2.89381125
2017-07-28T16:29:00,43.8,43.8,43.8,43.8,7.576589
2017-07-28T16:30:00,43.8,43.8,43.8,43.8,35.25790111
2017-07-28T16:31:00,43.8,43.8,43.8,43.8,115.27578349
2017-07-28T16:32:00,43.8,43.8,43.8,43.8,75.805192
2017-07-28T16:33:00,43.8,43.8,43.8,43.8,19.66908169
2017-07-28T16:34:00,43.8,43.8,43.8,43.8,13.04377907
2017-07-28T16:35:00,43.8,43.8,43.8,43.8,66.54583954
2017-07-28T16:36:00,43.8,43.8,43.8,43.8,9.44095163
2017-07-28T16:37:00,43.8,43.8,43.8,43.8,134.61821099999997
2017-07-28T16:38:00,43.8,43.8,43.8,43.8,273.04846288
2017-07-28T16:39:00,43.8,43.8,43.8,43.8,1.52003256
2017-07-28T16:41:00,43.8,43.8,43.8,43.8,1.0
2017-07-28T16:44:00,43.8,43.8,43.8,43.8,2.56
2017-07-28T16:45:00,43.8,43.8,43.8,43.8,42.241842
2017-07-28T16:47:00,43.8,43.8,43.8,43.8,2.03
2017-07-28T16:48:00,43.8,43.798,43.8,43.798,34.588278
2017-07-28T16:49:00,43.798,43.798,43.798,43.798,2.630055
2017-07-28T16:50:00,43.8,43.8,43.8,43.8,5.690855
2017-07-28T16:52:00,43.8,43.8,43.8,43.8,203.627709
2017-07-28T16:53:00,43.8,43.8,43.8,43.8,102.980041
2017-07-28T16:54:00,43.8,43.8,43.8,43.8,150.0
2017-07-28T16:55:00,43.8,43.8,43.8,43.8,17.580634
2017-07-28T16:56:00,43.8,43.8,43.8,43.8,36.20085068
2017-07-28T16:57:00,44.099,44.1,44.1,44.099,33.249179999999996
2017-07-28T16:58:00,43.988,44.1,44.1,43.988,0.29571681
2017-07-28T16:59:00,44.005,43.93600000000001,44.005,43.93600000000001,0.906201
2017-07-28T17:02:00,44.13800000000001,44.13800000000001,44.13800000000001,44.13800000000001,0.15
2017-07-28T17:04:00,44.363,44.363,44.363,44.363,1.9973900000000002
2017-07-28T17:07:00,44.28100000000001,44.28100000000001,44.28100000000001,44.28100000000001,0.24
2017-07-28T17:08:00,44.27,44.26600000000001,44.27,44.26600000000001,0.24
2017-07-28T17:09:00,44.358000000000004,44.358000000000004,44.358000000000004,44.358000000000004,0.36
2017-07-28T17:12:00,44.364,44.364,44.364,44.364,5.0
2017-07-28T17:16:00,44.367,44.367,44.367,44.367,0.12
2017-07-28T17:17:00,44.367,44.367,44.367,44.367,0.03
2017-07-28T17:19:00,44.33,44.333,44.333,44.33,0.48
2017-07-28T17:20:00,44.324,44.333999999999996,44.333999999999996,44.324,0.66739878
2017-07-28T17:21:00,44.48399999999999,44.315,44.48399999999999,44.115,18.0703717
2017-07-28T17:22:00,44.398,44.368,44.457,44.317,11.81051697
2017-07-28T17:23:00,44.367,44.506,44.506,43.946999999999996,27.30302435
2017-07-28T17:24:00,44.36,44.5,44.506,44.36,1.86289954
2017-07-28T17:25:00,44.464,44.395,44.464,44.395,0.84
2017-07-28T17:26:00,44.37300000000001,44.339,44.37300000000001,44.339,0.72
2017-07-28T17:27:00,44.312,44.293,44.312,44.293,2.36
2017-07-28T17:28:00,43.976000000000006,44.12,44.12,43.976000000000006,1.62525718
2017-07-28T17:29:00,44.12,44.235,44.26300000000001,44.12,4.64512627
2017-07-28T17:30:00,43.982,44.16399999999999,44.16399999999999,43.976000000000006,0.77585693
2017-07-28T17:31:00,44.16,44.161,44.161,44.16,0.24
2017-07-28T17:33:00,44.315,44.315,44.315,44.315,0.24
2017-07-28T17:40:00,43.881,43.863,43.881,43.863,6.3956740000000005
2017-07-28T17:48:00,43.867,43.867,43.867,43.867,0.32363566
2017-07-28T17:51:00,44.205,44.202,44.208999999999996,44.202,35.85067353
2017-07-28T17:59:00,43.942,43.94,43.942,43.94,17.941216999999995
2017-07-28T18:03:00,43.863,43.856,43.863,43.856,0.35
2017-07-28T18:08:00,43.707,43.574,43.707,43.574,5.99999957
2017-07-28T18:14:00,43.787,43.787,43.787,43.787,0.15
2017-07-28T18:31:00,43.887,43.88800000000001,43.88800000000001,43.887,2.454464
2017-07-28T18:48:00,43.698,43.696999999999996,43.698,43.696999999999996,14.51127087
2017-07-28T18:49:00,43.696999999999996,44.015,44.015,43.696999999999996,11.77932857
2017-07-28T18:54:00,43.909,43.909,43.909,43.909,1.775251
2017-07-28T19:17:00,43.755,43.755,43.755,43.755,1.0
2017-07-28T19:29:00,43.992,43.9,43.992,43.9,1.59
2017-07-28T19:33:00,43.9,43.9,43.9,43.9,1.0
2017-07-28T19:36:00,43.9,44.01,44.01,43.9,59.75417414
2017-07-28T19:44:00,43.878,43.878,43.878,43.878,0.24
2017-07-28T19:48:00,44.022,44.03,44.062,44.022,27.35685558
2017-07-28T19:49:00,44.0,44.0,44.0,44.0,1.5
2017-07-28T19:57:00,44.21899999999999,44.22,44.22,44.21899999999999,8.59058816
2017-07-28T20:03:00,44.103,44.11,44.11,44.103,4.02899273
2017-07-28T20:04:00,44.115,44.497,44.497,44.115,10.57543786
2017-07-28T20:08:00,44.163000000000004,44.233000000000004,44.23399999999999,44.162,11.30540934
2017-07-28T20:10:00,44.496,44.496,44.496,44.496,0.24
2017-07-28T20:11:00,44.49800000000001,44.506,44.506,44.49800000000001,2.242816
2017-07-28T20:13:00,44.4,44.4,44.4,44.4,0.29165872
2017-07-28T20:14:00,44.49899999999999,44.504,44.504,44.49899999999999,11.66
2017-07-28T20:15:00,44.50199999999999,44.3,44.505,44.3,37.048296
2017-07-28T20:19:00,44.405,44.489,44.489,44.403999999999996,25.50896398
2017-07-28T20:20:00,44.455,44.504,44.504,44.455,2.538017
2017-07-28T20:22:00,44.486000000000004,44.50199999999999,44.50199999999999,44.486000000000004,2.60940898
2017-07-28T20:23:00,44.49800000000001,44.505,44.505,44.49800000000001,3.642318
2017-07-28T20:25:00,44.507,44.507,44.507,44.507,0.13235
2017-07-28T20:31:00,44.301,44.3,44.301,44.3,6.77768396
2017-07-28T20:34:00,44.291000000000004,44.29,44.291000000000004,44.28899999999999,1.91241062
2017-07-28T20:35:00,44.291000000000004,44.294,44.42899999999999,44.29,10.63687203
2017-07-28T20:36:00,44.402,44.391999999999996,44.402,44.39100000000001,0.48364221
2017-07-28T20:37:00,44.365,44.364,44.365,44.364,0.48364221
2017-07-28T20:38:00,44.33600000000001,44.269,44.33600000000001,44.269,0.40121407
2017-07-28T20:39:00,43.771,44.20399999999999,44.20399999999999,43.771,0.94
2017-07-28T20:42:00,44.188,44.18600000000001,44.188,44.18600000000001,16.1305
2017-07-28T20:45:00,44.136,44.122,44.136,44.122,0.36
2017-07-28T20:55:00,44.036,44.036,44.036,44.036,0.42735735
2017-07-28T21:03:00,43.897,43.897,43.897,43.897,2.1
2017-07-28T21:05:00,44.15600000000001,44.15600000000001,44.15600000000001,44.15600000000001,1.89
2017-07-28T21:12:00,43.583999999999996,43.583,43.583999999999996,43.583,1.89
2017-07-28T21:13:00,43.677,43.677,43.677,43.677,0.35818248
2017-07-28T21:26:00,43.865,43.663000000000004,43.865,43.663000000000004,100.0
2017-07-28T21:44:00,43.864,43.86,43.864,43.86,2.46621792
2017-07-28T21:45:00,43.73699999999999,43.73699999999999,43.73699999999999,43.73699999999999,0.57850949
2017-07-28T21:46:00,43.838,43.833,43.841,43.833,11.50218046
2017-07-28T21:48:00,44.148999999999994,44.151,44.151,44.148999999999994,43.897011000000006
2017-07-28T21:49:00,44.141999999999996,43.887,44.141999999999996,43.886,1.19777185
2017-07-28T21:51:00,44.333,44.37600000000001,44.37600000000001,44.324,53.35692307
2017-07-28T21:52:00,44.364,44.353,44.365,44.353,21.86763599999999
2017-07-28T21:53:00,44.352,44.34399999999999,44.352,44.34399999999999,1.85211394
2017-07-28T22:00:00,44.361000000000004,44.357,44.36199999999999,44.357,20.785241
2017-07-28T22:01:00,44.37699999999999,44.38,44.38,44.37699999999999,20.561617000000002
2017-07-28T22:02:00,44.379,44.506,44.506,44.37600000000001,30.276
2017-07-28T22:03:00,44.50199999999999,44.50199999999999,44.504,44.50199999999999,65.889457
2017-07-28T22:05:00,44.506,44.507,44.507,44.504,131.47012251
2017-07-28T22:06:00,44.5,44.5,44.5,44.5,0.12775184
2017-07-28T22:21:00,44.611000000000004,44.611000000000004,44.611000000000004,44.611000000000004,0.1
2017-07-28T22:24:00,44.133,44.133,44.133,44.133,1.0
2017-07-28T22:25:00,44.181000000000004,44.181000000000004,44.181000000000004,44.114,37.45865818
2017-07-28T22:29:00,43.879,44.283,44.286,43.651,531.72299602
2017-07-28T22:30:00,43.50199999999999,43.5,43.50199999999999,43.5,315.744062
2017-07-28T22:33:00,43.25,43.25,43.25,43.25,918.43076031
2017-07-28T22:34:00,43.25,43.1,43.25,43.1,116.10586258
2017-07-28T22:35:00,43.0,43.0,43.0,43.0,123.12219721
2017-07-28T22:37:00,43.0,43.0,43.0,43.0,0.20880818
2017-07-28T22:38:00,43.0,43.0,43.0,43.0,3.78917352
2017-07-28T22:41:00,42.8,42.795,42.8,41.558,934.43266712
2017-07-28T22:42:00,42.795,42.8,42.8,42.795,6.061114
2017-07-28T22:43:00,42.792,42.8,42.8,42.792,7.58644014
2017-07-28T22:44:00,42.791000000000004,42.76,42.792,42.76,20.41909
2017-07-28T22:45:00,42.798,42.799,42.799,42.798,1.1056
2017-07-28T22:46:00,42.798,42.8,42.8,42.798,22.494175
2017-07-28T22:51:00,43.229,43.229,43.229,43.229,2.0
2017-07-28T22:57:00,43.067,43.067,43.067,43.067,5.06192419
2017-07-28T23:00:00,42.99899999999999,42.99899999999999,42.99899999999999,42.99899999999999,35.608387
2017-07-28T23:02:00,43.0,43.0,43.0,43.0,10.0
2017-07-28T23:03:00,43.00199999999999,43.00199999999999,43.00199999999999,43.0,16.2180775
2017-07-28T23:05:00,43.151,43.155,43.155,43.151,11.52444589
2017-07-28T23:12:00,42.698,42.65600000000001,42.698,42.65600000000001,3.62682145
2017-07-28T23:13:00,42.657,42.693999999999996,42.693999999999996,42.657,1.18800744
2017-07-28T23:15:00,42.887,42.97,42.97,42.887,2.93401734
2017-07-28T23:19:00,42.925,42.925,42.925,42.925,2.27116789
2017-07-28T23:20:00,42.926,43.05399999999999,43.05399999999999,42.925,3.3756006000000003
2017-07-28T23:24:00,43.17100000000001,43.228,43.228,43.17100000000001,8.972415
2017-07-28T23:25:00,43.226000000000006,43.213,43.227,43.213,50.091904
2017-07-28T23:27:00,43.216,43.217,43.217,43.216,3.019453
2017-07-28T23:28:00,43.2,43.2,43.2,43.2,1.181539
2017-07-28T23:29:00,43.198,43.2,43.2,43.198,3.509418
2017-07-28T23:32:00,43.18600000000001,43.2,43.2,43.18600000000001,8.547452
2017-07-28T23:33:00,43.2,43.395,43.395,43.2,50.95888520000001
2017-07-28T23:35:00,43.35899999999999,43.37699999999999,43.37699999999999,43.35899999999999,17.151525
2017-07-28T23:36:00,43.371,43.371,43.371,43.371,5.0
2017-07-28T23:38:00,43.395,43.4,43.4,43.395,48.556000000000004
2017-07-28T23:39:00,43.4,43.208,43.4,43.208,3.42338328
2017-07-28T23:40:00,43.4,43.4,43.4,43.4,21.61036074
2017-07-28T23:41:00,43.305,44.12,44.12,43.305,158.39623212
2017-07-28T23:49:00,43.727,43.728,43.728,43.727,6.1168559999999985
2017-07-28T23:57:00,43.35,43.35,43.35,43.35,1.14727579
2017-07-28T23:59:00,43.275,43.26600000000001,43.276,43.26600000000001,47.37348400000001
2017-07-29T00:01:00,43.277,43.277,43.277,43.277,0.731579
2017-07-29T00:02:00,43.282,43.256,43.283,43.256,2.6711080000000003
2017-07-29T00:05:00,43.256,43.256,43.256,43.256,0.2548
2017-07-29T00:06:00,43.26600000000001,43.26600000000001,43.26600000000001,43.26600000000001,0.11096784
2017-07-29T00:23:00,43.49800000000001,43.5,43.5,43.49800000000001,5.15826538
2017-07-29T00:25:00,43.6,43.6,43.6,43.6,0.7000000000000001
2017-07-29T00:26:00,43.699,43.7,43.7,43.699,2.69995292
2017-07-29T00:30:00,43.746,43.746,43.746,43.746,0.5279969
2017-07-29T00:38:00,43.747,43.747,43.747,43.747,1.148963
2017-07-29T00:41:00,43.727,43.727,43.727,43.727,1.246875
2017-07-29T00:42:00,43.621,43.8,43.8,43.37,44.06944589
2017-07-29T00:52:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,1.032813
2017-07-29T00:53:00,43.898999999999994,43.9,43.9,43.898999999999994,19.36651182
2017-07-29T00:55:00,43.67100000000001,43.672,43.674,43.67,3.35080857
2017-07-29T00:59:00,44.00899999999999,44.01,44.01,44.00899999999999,2.06645636
2017-07-29T01:03:00,43.678000000000004,43.678000000000004,43.678000000000004,43.678000000000004,0.35794427
2017-07-29T01:04:00,44.013999999999996,44.01600000000001,44.01600000000001,44.013999999999996,11.66615597
2017-07-29T01:07:00,44.013999999999996,44.01600000000001,44.01600000000001,44.013999999999996,7.389976
2017-07-29T01:11:00,44.13,44.13,44.13,44.13,0.852509
2017-07-29T01:12:00,44.129,44.129,44.129,44.129,1.16813494
2017-07-29T01:20:00,43.8,43.8,43.8,43.8,0.369902
2017-07-29T01:21:00,43.763999999999996,43.763999999999996,43.765,43.76300000000001,15.25
2017-07-29T01:22:00,43.763999999999996,43.765,43.765,43.763999999999996,4.5
2017-07-29T01:23:00,43.765,43.765,43.765,43.765,1.36448301
2017-07-29T01:36:00,44.01600000000001,44.01600000000001,44.01600000000001,44.01600000000001,0.23678529
2017-07-29T01:37:00,44.015,44.015,44.015,44.015,0.31424523
2017-07-29T01:40:00,44.007,44.01600000000001,44.01600000000001,44.007,32.561333000000005
2017-07-29T01:43:00,44.01600000000001,44.042,44.042,44.01600000000001,3.89521837
2017-07-29T01:56:00,43.803000000000004,44.188,44.188,43.803000000000004,100.14793164
2017-07-29T02:10:00,44.011,44.011,44.011,44.011,0.562869
2017-07-29T02:14:00,44.192,44.19300000000001,44.19300000000001,44.192,26.112078
2017-07-29T02:16:00,44.192,44.192,44.192,44.192,1.13633781
2017-07-29T02:21:00,44.0,44.0,44.0,43.99899999999999,20.715882
2017-07-29T02:30:00,43.488,43.75,43.75,43.48699999999999,7.010628950000001
2017-07-29T02:32:00,43.778,43.776,43.778,43.776,100.15224762
2017-07-29T02:41:00,44.131,44.132,44.132,44.131,3.0
2017-07-29T02:43:00,44.132,44.132,44.132,44.132,1.0
2017-07-29T02:45:00,43.905,43.903999999999996,43.905,43.903999999999996,0.2623
2017-07-29T02:46:00,44.132,44.2,44.2,44.132,9.0
2017-07-29T02:48:00,43.95399999999999,43.953,43.95399999999999,43.953,0.31121368
2017-07-29T02:50:00,43.976000000000006,43.977,43.979,43.974,11.74953108
2017-07-29T02:55:00,43.879,43.878,43.879,43.878,0.50237515
2017-07-29T02:58:00,43.976000000000006,43.976000000000006,43.976000000000006,43.976000000000006,4.560723
2017-07-29T03:09:00,43.976000000000006,43.976000000000006,43.976000000000006,43.976000000000006,1.2570000000000001
2017-07-29T03:11:00,43.976000000000006,43.976000000000006,43.976000000000006,43.976000000000006,25.37402845
2017-07-29T03:12:00,43.976000000000006,43.976000000000006,43.976000000000006,43.976000000000006,18.80824855
2017-07-29T03:13:00,43.512,43.512,43.512,43.512,9.0
2017-07-29T03:16:00,43.601000000000006,43.599,43.601000000000006,43.599,4.560723
2017-07-29T03:17:00,43.643,43.64,43.643,43.64,45.39383771
2017-07-29T03:44:00,43.57899999999999,43.578,43.57899999999999,43.578,100.0
2017-07-29T04:52:00,43.784,43.98399999999999,43.989,43.784,35.0
2017-07-29T05:04:00,43.25,42.50100000000001,43.25,42.50100000000001,156.0
2017-07-29T05:09:00,42.912,43.3,43.3,42.911,13.986851999999999
2017-07-29T05:11:00,43.00199999999999,43.0,43.00199999999999,42.99899999999999,197.53180579
2017-07-29T05:14:00,43.913000000000004,43.913000000000004,43.913000000000004,43.913000000000004,0.2
2017-07-29T05:16:00,43.078,43.07899999999999,43.07899999999999,43.074,8.97128761
2017-07-29T05:17:00,43.083,43.083,43.083,43.083,3.72125339
2017-07-29T05:23:00,43.35,43.35,43.35,43.35,70.0
2017-07-29T05:26:00,43.13,43.13,43.13,43.13,34.99
2017-07-29T05:45:00,43.328,43.328,43.328,43.328,0.508
2017-07-29T05:48:00,42.652,42.651,42.652,42.651,20.0
2017-07-29T05:55:00,42.97,42.885,42.97,42.885,20.0
2017-07-29T05:59:00,43.266999999999996,43.269,43.269,43.266999999999996,42.877445
2017-07-29T06:00:00,43.016999999999996,43.01600000000001,43.016999999999996,43.01600000000001,18.151000000000003
2017-07-29T06:16:00,43.37699999999999,43.39,43.39,43.37699999999999,23.301493
2017-07-29T06:17:00,43.388999999999996,43.386,43.39,43.386,51.954622
2017-07-29T06:19:00,43.187,43.187,43.188,43.18600000000001,52.57006369
2017-07-29T06:26:00,43.708999999999996,43.71,43.71,43.708999999999996,2.0
2017-07-29T06:36:00,43.638999999999996,42.54600000000001,43.638999999999996,42.54600000000001,101.0
2017-07-29T06:47:00,43.53,43.53,43.53,43.53,0.175027
2017-07-29T06:52:00,43.0,43.0,43.0,43.0,0.1032
2017-07-29T06:54:00,43.0,43.272,43.272,43.0,2.0
2017-07-29T07:18:00,42.928000000000004,42.927,42.928000000000004,42.927,24.239691
2017-07-29T07:26:00,43.141999999999996,43.141999999999996,43.141999999999996,43.141999999999996,1.061269
2017-07-29T08:05:00,43.028999999999996,43.028,43.028999999999996,43.028,33.80398186
2017-07-29T08:11:00,42.86199999999999,42.86,42.86199999999999,42.86,11.51203364
2017-07-29T08:23:00,42.952,42.951,42.952,42.951,29.15532011
2017-07-29T08:24:00,42.617,43.0,43.0,42.617,1.84467989
2017-07-29T08:28:00,42.856,42.536,42.856,42.536,50.07
2017-07-29T09:23:00,42.897,42.9,42.9,42.897,9.104425
2017-07-29T09:26:00,42.898,42.9,42.9,42.898,45.72069051
2017-07-29T09:27:00,42.9,42.9,42.9,42.9,1.9539490000000002
2017-07-29T09:49:00,42.941,42.94,42.941,42.94,20.06059496
2017-07-29T09:51:00,42.68899999999999,42.69,42.69,42.68899999999999,18.972432
2017-07-29T09:54:00,43.04,43.044,43.044,43.04,24.82281341
2017-07-29T10:12:00,42.56,42.56,42.56,42.56,15.0
2017-07-29T10:35:00,42.651,42.651,42.651,42.651,2.085492
2017-07-29T10:36:00,42.655,42.65,42.655,42.65,1.885498
2017-07-29T10:44:00,42.586999999999996,42.58600000000001,42.586999999999996,42.58600000000001,23.13
2017-07-29T10:55:00,42.504,42.504,42.504,42.504,0.2443
2017-07-29T10:56:00,42.508,42.51300000000001,42.51300000000001,42.508,1.34658
2017-07-29T10:59:00,42.5,42.5,42.5,42.5,0.463395
2017-07-29T11:00:00,42.5,42.5,42.5,42.5,0.4612770000000001
2017-07-29T11:01:00,42.5,42.5,42.5,42.5,54.07095699999999
2017-07-29T11:02:00,42.5,42.5,42.5,42.5,30.785489000000002
2017-07-29T11:03:00,42.5,42.5,42.5,42.5,33.315782
2017-07-29T11:04:00,42.5,42.5,42.5,42.5,2.400928
2017-07-29T11:09:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,100.0
2017-07-29T11:10:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,2.51045
2017-07-29T11:11:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,2.555689
2017-07-29T11:13:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,2.9476910000000003
2017-07-29T11:14:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,1.377375
2017-07-29T11:15:00,42.50100000000001,42.50100000000001,42.50100000000001,42.50100000000001,3.6234319999999998
2017-07-29T11:16:00,42.50100000000001,42.5,42.50100000000001,42.5,130.31437406
2017-07-29T11:17:00,42.548,42.55,42.55,42.548,8.67568
2017-07-29T11:18:00,42.549,42.55,42.55,42.549,40.380754
2017-07-29T11:22:00,42.50100000000001,42.5,42.50100000000001,42.5,1.996
2017-07-29T11:30:00,42.505,42.5,42.505,42.5,10.61790372
2017-07-29T11:31:00,42.383,42.38,42.383,42.38,47.84133219
2017-07-29T11:32:00,42.383,42.371,42.383,42.371,19.447322
2017-07-29T11:35:00,42.371,42.371,42.371,42.371,50.0
2017-07-29T11:36:00,42.199,42.12399999999999,42.2,42.107,13.372366
2017-07-29T11:43:00,42.583999999999996,42.585,42.585,42.583999999999996,2.26
2017-07-29T11:44:00,42.403,42.403,42.403,42.403,1.2799
2017-07-29T11:47:00,42.13,42.177,42.17899999999999,42.13,80.5
2017-07-29T12:04:00,42.545,42.545,42.545,42.545,0.01
2017-07-29T12:06:00,42.371,42.371,42.371,42.371,0.19
2017-07-29T12:11:00,42.37699999999999,42.37600000000001,42.37699999999999,42.37600000000001,1.0
2017-07-29T12:21:00,42.17899999999999,42.18600000000001,42.18600000000001,42.17899999999999,0.30000000000000004
2017-07-29T12:23:00,42.19300000000001,42.19300000000001,42.19300000000001,42.19300000000001,0.1
2017-07-29T12:30:00,42.37399999999999,42.235,42.37399999999999,42.235,12.847296
2017-07-29T12:31:00,42.236000000000004,42.236000000000004,42.236000000000004,42.236000000000004,9.31073269
2017-07-29T12:41:00,42.291000000000004,42.3,42.3,42.291000000000004,6.18458459
2017-07-29T12:43:00,42.277,42.277,42.277,42.277,0.23802452
2017-07-29T12:44:00,42.3,42.738,42.738,42.3,12.880158519999998
2017-07-29T12:51:00,42.213,42.213,42.213,42.213,0.1
2017-07-29T12:52:00,42.523,42.253,42.523,42.253,10.19
2017-07-29T12:54:00,42.24800000000001,42.24800000000001,42.24800000000001,42.24800000000001,5.0
2017-07-29T12:55:00,42.291000000000004,42.528999999999996,42.528999999999996,42.291000000000004,13.44944656
2017-07-29T13:03:00,42.58600000000001,42.58600000000001,42.58600000000001,42.58600000000001,1.17805056
2017-07-29T13:05:00,42.583999999999996,42.58600000000001,42.58600000000001,42.583999999999996,80.75930555
2017-07-29T13:14:00,42.674,42.673,42.674,42.673,1.4912729999999998
2017-07-29T13:17:00,42.74,42.739,42.74,42.739,2.364856
2017-07-29T13:31:00,43.011,43.011,43.011,43.00899999999999,14.91095754
2017-07-29T13:34:00,43.173,43.173,43.173,43.173,3.44220463
2017-07-29T13:46:00,42.628,42.628,42.628,42.628,0.43
2017-07-29T14:07:00,42.911,42.911,42.911,42.911,0.1
2017-07-29T14:13:00,42.92899999999999,42.92899999999999,42.92899999999999,42.92899999999999,0.1
2017-07-29T14:16:00,43.081,42.951,43.081,42.951,11.67469038
2017-07-29T14:27:00,42.905,42.905,42.905,42.905,0.2
2017-07-29T14:35:00,43.158,43.158,43.158,43.158,4.7
2017-07-29T14:42:00,42.893,42.89100000000001,42.893,42.89100000000001,31.60135888
2017-07-29T15:09:00,43.052,43.052,43.052,43.052,1.0
2017-07-29T15:11:00,42.87699999999999,42.87699999999999,42.87699999999999,42.87699999999999,0.8420000000000001
2017-07-29T15:12:00,42.87699999999999,42.87600000000001,42.87699999999999,42.87600000000001,20.0
2017-07-29T15:56:00,42.864,42.864,42.864,42.864,1.0
2017-07-29T15:57:00,42.855,42.856,42.856,42.854,31.913
2017-07-29T15:58:00,42.875,42.875,42.875,42.875,0.400593
2017-07-29T16:16:00,42.875,42.87600000000001,42.87600000000001,42.875,2.90400575
2017-07-29T16:26:00,43.199,43.199,43.199,43.199,2.15
2017-07-29T16:29:00,43.196999999999996,43.196999999999996,43.196999999999996,43.196999999999996,2.418114
2017-07-29T16:31:00,43.199,43.2,43.2,43.199,23.6714
2017-07-29T16:32:00,43.2,43.31,43.31100000000001,43.2,121.92509392
2017-07-29T17:48:00,43.165,43.165,43.165,43.165,5.0
2017-07-29T17:55:00,43.141999999999996,43.143,43.143,43.141999999999996,12.0
2017-07-29T18:14:00,43.102,43.102,43.102,43.102,8.98
2017-07-29T18:15:00,43.11199999999999,43.111000000000004,43.11199999999999,43.111000000000004,4.87574485
2017-07-29T18:17:00,43.111000000000004,43.111000000000004,43.111000000000004,43.111000000000004,9.122598
2017-07-29T18:27:00,43.272,43.272,43.272,43.272,0.125
2017-07-29T18:33:00,43.386,43.556000000000004,43.556000000000004,43.386,90.895
2017-07-29T18:46:00,43.551,43.551,43.551,43.551,0.154
2017-07-29T18:47:00,43.571999999999996,43.571999999999996,43.571999999999996,43.571999999999996,50.0
2017-07-29T19:00:00,43.229,43.227,43.229,43.227,7.00795632
2017-07-29T19:07:00,43.3,43.3,43.3,43.3,19.955029999999994
2017-07-29T19:15:00,43.597,43.597,43.597,43.597,1.0767799999999998
2017-07-29T19:24:00,43.598,43.599,43.599,43.598,17.251846
2017-07-29T19:29:00,43.6,43.614,43.614,43.6,0.28415276
2017-07-29T19:30:00,43.647,43.647,43.647,43.647,0.3582
2017-07-29T19:31:00,43.725,43.75,43.75,43.724,23.99921386
2017-07-29T19:46:00,43.75,43.841,43.841,43.75,1.32120869
2017-07-29T19:51:00,43.949,44.096000000000004,44.096000000000004,43.949,8.2804091
2017-07-29T19:54:00,44.053000000000004,44.053000000000004,44.053000000000004,44.053000000000004,2.0
2017-07-29T19:59:00,43.972,43.972,43.972,43.972,0.266
2017-07-29T20:01:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,0.1
2017-07-29T20:02:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,13.649417800000002
2017-07-29T20:03:00,44.041000000000004,44.107,44.107,43.93899999999999,32.16818303
2017-07-29T20:13:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,0.394841
2017-07-29T20:14:00,44.104,44.104,44.104,44.104,4.754525
2017-07-29T20:30:00,44.003,44.004,44.004,44.003,69.94425894
2017-07-29T20:31:00,43.943999999999996,43.943999999999996,43.943999999999996,43.943999999999996,2.113987
2017-07-29T20:34:00,44.075,44.184,44.184,44.075,3.892384
2017-07-29T20:45:00,44.131,44.133,44.133,44.131,14.007527
2017-07-29T20:46:00,44.2,44.28899999999999,44.28899999999999,44.2,0.67182082
2017-07-29T20:47:00,44.277,44.278,44.278,44.277,2.0
2017-07-29T20:48:00,44.253,44.253,44.253,44.253,0.6481279999999999
2017-07-29T20:59:00,44.315,44.315,44.315,44.315,3.5216852
2017-07-29T21:02:00,44.315,44.205,44.315,44.205,3.112361
2017-07-29T21:13:00,44.236000000000004,44.239,44.239,44.236000000000004,12.947968
2017-07-29T21:16:00,44.27,44.37399999999999,44.37399999999999,44.27,18.031
2017-07-29T21:31:00,44.37399999999999,44.37399999999999,44.37399999999999,44.37399999999999,0.114
2017-07-29T21:38:00,44.011,44.011,44.011,44.011,3.9
2017-07-29T21:52:00,44.246,44.246,44.246,44.246,0.5
2017-07-29T21:53:00,44.33600000000001,44.37399999999999,44.37399999999999,44.31800000000001,176.44800282
2017-07-29T21:54:00,44.25100000000001,44.25,44.25100000000001,44.25,4.0
2017-07-29T21:58:00,44.37399999999999,44.37399999999999,44.37399999999999,44.37399999999999,0.55141876
2017-07-29T21:59:00,44.271,44.27,44.271,44.27,5.0
2017-07-29T22:09:00,44.37399999999999,44.37399999999999,44.37399999999999,44.37399999999999,0.25520121
2017-07-29T22:13:00,44.21100000000001,44.21100000000001,44.21100000000001,44.21100000000001,0.96239871
2017-07-29T22:14:00,44.21100000000001,44.211999999999996,44.213,44.21100000000001,1.77717852
2017-07-29T22:15:00,44.214,44.214,44.214,44.214,0.6147120699999999
2017-07-29T22:19:00,44.35,44.35,44.35,44.35,0.15552
2017-07-29T22:53:00,44.117,44.117,44.117,44.117,0.200975
2017-07-29T22:55:00,44.199,44.2,44.2,44.199,3.7
2017-07-29T23:03:00,43.903,43.9,43.903,43.9,2.18
2017-07-29T23:06:00,43.903,43.9,43.903,43.9,3.1914765700000003
2017-07-29T23:11:00,43.9,43.9,43.9,43.9,0.29163
2017-07-29T23:12:00,43.9,43.74899999999999,43.9,43.74899999999999,2.0
2017-07-29T23:24:00,44.051,44.052,44.052,44.051,72.26100000000002
2017-07-29T23:26:00,43.62300000000001,43.621,43.62300000000001,43.621,0.3225
2017-07-29T23:28:00,43.603,43.6,43.603,43.6,30.0
2017-07-29T23:29:00,43.935,43.602,43.953,43.602,71.54314849000002
2017-07-29T23:46:00,43.636,43.636,43.636,43.636,0.37014853
2017-07-29T23:51:00,43.988,43.989,43.989,43.988,10.0
2017-07-29T23:53:00,43.683,43.683,43.683,43.683,0.1
2017-07-29T23:59:00,43.77,43.677,43.77,43.677,10.0
2017-07-30T00:11:00,44.101000000000006,44.102,44.102,44.101000000000006,3.0
2017-07-30T00:12:00,44.095,44.088,44.095,44.086999999999996,19.0
2017-07-30T00:13:00,44.073,44.07,44.073,44.07,5.0
2017-07-30T00:14:00,44.067,44.067,44.067,44.067,3.0
2017-07-30T00:15:00,44.185,44.181000000000004,44.185,44.181000000000004,5.11246047
2017-07-30T00:16:00,44.00199999999999,44.06,44.06,44.00199999999999,1.7518293999999999
2017-07-30T00:21:00,43.795,43.793,43.795,43.793,30.30479291
2017-07-30T00:23:00,44.125,44.125,44.125,44.125,20.0
2017-07-30T00:24:00,44.11,44.10899999999999,44.11,44.10899999999999,1.10895211
2017-07-30T00:25:00,44.1,44.1,44.1,44.1,0.1
2017-07-30T00:55:00,43.66399999999999,43.66399999999999,43.66399999999999,43.66399999999999,15.0
2017-07-30T01:00:00,43.684,43.684,43.684,43.684,0.37629099
2017-07-30T01:16:00,43.831,43.831,43.831,43.831,1.135602
2017-07-30T01:29:00,43.613,43.61,43.613,43.61,7.8498269999999986
2017-07-30T01:31:00,43.62,43.62,43.62,43.62,1.14030286
2017-07-30T01:32:00,43.62,43.62,43.62,43.62,25.51994367
2017-07-30T01:33:00,43.62,43.62,43.62,43.62,0.6
2017-07-30T01:34:00,43.62,43.62,43.62,43.62,2.738379
2017-07-30T01:37:00,43.63,43.63,43.63,43.63,10.0
2017-07-30T01:43:00,43.602,43.601000000000006,43.602,43.601000000000006,0.284713
2017-07-30T01:48:00,43.916000000000004,43.916000000000004,43.916000000000004,43.916000000000004,1.25341198
2017-07-30T01:49:00,43.916000000000004,43.916000000000004,43.916000000000004,43.916000000000004,0.7081314999999999
2017-07-30T01:50:00,43.916000000000004,43.916000000000004,43.916000000000004,43.916000000000004,0.48623
2017-07-30T01:51:00,43.916000000000004,43.916000000000004,43.916000000000004,43.916000000000004,0.12451803
2017-07-30T01:56:00,43.916000000000004,43.916000000000004,43.916000000000004,43.916000000000004,2.192708
2017-07-30T01:57:00,43.608000000000004,43.608000000000004,43.608000000000004,43.608000000000004,0.480879
2017-07-30T02:02:00,43.61,43.61,43.61,43.61,10.0
2017-07-30T02:08:00,43.61,43.552,43.61,43.552,21.89397693
2017-07-30T02:35:00,43.668,43.668,43.668,43.668,0.6
2017-07-30T02:58:00,43.636,43.636,43.636,43.636,0.33921399999999996
2017-07-30T03:07:00,43.2,43.007,43.2,43.007,6.627802
2017-07-30T03:08:00,43.133,42.918,43.133,42.43899999999999,77.24733284
2017-07-30T03:15:00,43.136,43.268,43.268,43.136,0.7399
2017-07-30T03:17:00,43.035,43.032,43.036,43.03100000000001,9.480661999999999
2017-07-30T03:24:00,43.113,43.113,43.113,43.113,0.229752
2017-07-30T03:28:00,43.092,43.092,43.092,43.092,0.18125031
2017-07-30T03:44:00,43.006,43.004,43.006,43.004,100.94788555
2017-07-30T04:00:00,43.003,43.004,43.004,43.003,3.44951219
2017-07-30T04:02:00,43.32,43.323,43.323,43.32,6.0
2017-07-30T04:04:00,43.38800000000001,43.38800000000001,43.38800000000001,43.38800000000001,0.11639000000000001
2017-07-30T04:14:00,43.638999999999996,43.64,43.64,43.638999999999996,14.126356
2017-07-30T04:16:00,43.64,43.64,43.64,43.64,0.43544306
2017-07-30T04:18:00,43.64,43.64,43.64,43.64,1.0
2017-07-30T04:19:00,43.64,43.64,43.64,43.64,1.0
2017-07-30T04:20:00,43.637,43.809,43.809,43.637,2.1
2017-07-30T04:43:00,43.266999999999996,43.265,43.266999999999996,43.265,32.888774
2017-07-30T04:47:00,43.523999999999994,43.518,43.525,43.518,1.7
2017-07-30T04:48:00,43.50899999999999,43.51,43.51,43.50899999999999,1.54578006
2017-07-30T04:49:00,43.503,43.496,43.503,43.495,2.57793764
2017-07-30T04:50:00,43.488,43.233000000000004,43.49,43.233000000000004,3.83138001
2017-07-30T04:51:00,43.228,43.177,43.228,43.177,0.26938773
2017-07-30T04:55:00,43.177,43.177,43.177,43.177,0.18023227
2017-07-30T04:58:00,43.07899999999999,43.081,43.081,43.07899999999999,18.359188
2017-07-30T04:59:00,43.098,43.076,43.098,43.076,38.95182149
2017-07-30T05:00:00,43.078,43.07899999999999,43.07899999999999,43.078,2.74965141
2017-07-30T05:08:00,43.07899999999999,43.08,43.08,43.07899999999999,45.40295276
2017-07-30T05:10:00,43.28100000000001,43.283,43.283,43.28100000000001,5.758389
2017-07-30T05:14:00,43.303000000000004,43.30399999999999,43.30399999999999,43.303000000000004,0.64597807
2017-07-30T05:17:00,43.303000000000004,43.30399999999999,43.30399999999999,43.303000000000004,20.3742995
2017-07-30T05:23:00,43.291000000000004,43.553000000000004,43.553000000000004,43.291000000000004,11.47999284
2017-07-30T05:45:00,43.551,43.12,43.71100000000001,43.12,33.65078956
2017-07-30T05:52:00,43.22,43.21899999999999,43.22,43.21899999999999,35.47
2017-07-30T05:59:00,43.218,43.218,43.218,43.218,0.11638478
2017-07-30T06:02:00,43.26600000000001,43.266999999999996,43.266999999999996,43.26600000000001,1.523592
2017-07-30T06:03:00,43.25,43.648999999999994,43.648999999999994,43.25,6.00017492
2017-07-30T06:12:00,43.218,43.218,43.218,43.218,0.11323422
2017-07-30T06:16:00,43.256,43.339,43.339,43.256,3.123697
2017-07-30T06:22:00,43.10899999999999,43.10899999999999,43.10899999999999,43.10899999999999,0.8579950000000001
2017-07-30T06:23:00,43.294,43.294,43.294,43.294,11.5478685
2017-07-30T06:24:00,42.823,42.823,42.823,42.823,0.701099
2017-07-30T06:25:00,42.951,42.951,42.951,42.951,0.113
2017-07-30T06:29:00,42.871,42.871,42.871,42.871,0.4575399999999999
2017-07-30T06:35:00,42.871,42.85899999999999,42.871,42.85899999999999,59.95802597
2017-07-30T06:45:00,42.73699999999999,42.73699999999999,42.73699999999999,42.73699999999999,0.113113
2017-07-30T06:55:00,42.141999999999996,42.268,42.268,42.141999999999996,18.14769173
2017-07-30T06:56:00,42.11600000000001,42.11600000000001,42.11600000000001,42.11600000000001,0.11943008
2017-07-30T06:57:00,42.458999999999996,42.106,42.458999999999996,42.106,0.26751254
2017-07-30T06:58:00,42.402,42.394,42.403,42.394,9.13305483
2017-07-30T06:59:00,42.513999999999996,42.202,42.515,42.201,20.43843317
2017-07-30T07:11:00,42.51600000000001,42.761,42.761,42.51600000000001,1.21638439
2017-07-30T07:20:00,42.448,42.448,42.448,42.448,0.496277
2017-07-30T07:21:00,42.45,42.448,42.45,42.448,26.01187559
2017-07-30T07:22:00,42.44600000000001,42.445,42.44600000000001,42.445,2.762802
2017-07-30T07:23:00,42.742,42.743,42.743,42.742,11.69699189
2017-07-30T07:25:00,42.37300000000001,42.36600000000001,42.37300000000001,42.36600000000001,26.4993911
2017-07-30T07:27:00,42.36600000000001,42.222,42.36600000000001,42.222,3.17566768
2017-07-30T07:29:00,42.26300000000001,42.26300000000001,42.26300000000001,42.26300000000001,1.28984302
2017-07-30T07:31:00,42.295,42.295,42.295,42.295,0.69619985
2017-07-30T07:32:00,42.247,42.238,42.247,42.238,3.822088
2017-07-30T07:33:00,42.239,42.24,42.24,42.238,1.40910193
2017-07-30T07:34:00,42.239,42.239,42.24,42.239,19.99708012
2017-07-30T07:35:00,42.238,42.239,42.239,42.238,30.75398808
2017-07-30T07:36:00,42.238,42.238,42.238,42.238,11.82203564
2017-07-30T07:37:00,42.24,42.1,42.24,42.1,23.067837
2017-07-30T07:38:00,42.103,42.1,42.21899999999999,42.1,225.76572579
2017-07-30T07:39:00,42.1,42.199,42.203,42.1,157.67452236
2017-07-30T07:40:00,42.19300000000001,42.19300000000001,42.19300000000001,42.19300000000001,0.976
2017-07-30T07:41:00,42.146,42.106,42.146,42.106,2.48577
2017-07-30T07:42:00,42.226000000000006,42.226000000000006,42.226000000000006,42.226000000000006,0.113
2017-07-30T07:43:00,42.19,42.19,42.19,42.19,4.32258858
2017-07-30T07:48:00,42.37699999999999,42.369,42.37699999999999,42.342,17.089353
2017-07-30T07:49:00,42.378,42.375,42.378,42.375,5.287582
2017-07-30T07:51:00,42.131,42.131,42.131,42.131,0.1791544
2017-07-30T07:55:00,42.18199999999999,42.18199999999999,42.18199999999999,42.18199999999999,0.211167
2017-07-30T07:58:00,42.196999999999996,42.196999999999996,42.196999999999996,42.196999999999996,0.94263623
2017-07-30T08:01:00,42.228,41.75,42.228,41.701,859.08624616
2017-07-30T08:02:00,41.706,40.0,41.706,39.539,2802.14799551
2017-07-30T08:03:00,40.0,40.0,40.0,40.0,1161.99217306
2017-07-30T08:04:00,40.0,41.528,41.73699999999999,40.0,1322.44440374
2017-07-30T08:05:00,41.527,41.543,41.729,41.527,4.64984275
2017-07-30T08:06:00,41.548,41.754,41.754,41.525,76.55438812
2017-07-30T08:09:00,41.288000000000004,41.35899999999999,41.35899999999999,41.287,203.08533404
2017-07-30T08:10:00,41.36,41.325,41.36,41.325,53.98691635
2017-07-30T08:11:00,41.32899999999999,41.32899999999999,41.32899999999999,41.328,77.72856553
2017-07-30T08:12:00,41.575,41.575,41.575,41.575,0.20000889
2017-07-30T08:13:00,41.589,41.589,41.589,41.589,0.1998279
2017-07-30T08:15:00,41.588,41.588,41.588,41.588,0.4532
2017-07-30T08:16:00,41.595,41.595,41.595,41.595,0.5
2017-07-30T08:17:00,41.407,41.407,41.407,41.407,1.20483379
2017-07-30T08:19:00,41.364,41.363,41.364,41.363,3.94
2017-07-30T08:21:00,41.61,41.611000000000004,41.611000000000004,41.61,2.098762
2017-07-30T08:22:00,41.608000000000004,41.608000000000004,41.608000000000004,41.608000000000004,2.0
2017-07-30T08:25:00,41.37600000000001,41.293,41.37600000000001,41.293,51.203467
2017-07-30T08:27:00,41.174,41.174,41.174,41.174,59.41812508
2017-07-30T08:28:00,41.534,41.528,41.535,41.528,4.76314575
2017-07-30T08:29:00,41.618,41.618,41.618,41.618,0.142818
2017-07-30T08:32:00,41.331,40.342,41.331,40.342,142.98386096
2017-07-30T08:33:00,41.576,40.391,41.576,40.391,0.37423659
2017-07-30T08:34:00,40.516999999999996,41.224,41.224,40.516999999999996,0.47275
2017-07-30T08:35:00,41.45399999999999,41.45399999999999,41.45399999999999,41.45,15.91083841
2017-07-30T08:38:00,41.41,41.41,41.41,41.41,1.263902
2017-07-30T08:43:00,41.461999999999996,41.638999999999996,41.638999999999996,41.461999999999996,34.088567
2017-07-30T08:44:00,41.637,41.637,41.637,41.637,11.0
2017-07-30T08:45:00,41.637,41.698,41.698,41.637,29.69515698
2017-07-30T08:50:00,41.699,41.699,41.699,41.699,0.130998
2017-07-30T09:09:00,41.777,41.79,41.791000000000004,41.777,99.99999999
2017-07-30T09:16:00,41.707,41.707,41.707,41.707,0.16810934
2017-07-30T09:18:00,41.913000000000004,41.913000000000004,41.913000000000004,41.913000000000004,1.0
2017-07-30T09:19:00,41.89100000000001,41.89,41.893,41.89,22.7992478
2017-07-30T09:24:00,41.676,41.676,41.676,41.676,1.19697405
2017-07-30T09:29:00,41.361000000000004,41.364,41.365,41.361000000000004,9.11087492
2017-07-30T09:31:00,41.25,41.25,41.25,41.25,50.0
2017-07-30T09:32:00,41.25,41.25,41.25,41.25,50.0
2017-07-30T09:34:00,41.25,41.324,41.324,41.178000000000004,35.02280265
2017-07-30T10:05:00,41.868,41.888999999999996,41.888999999999996,41.868,10.0
2017-07-30T10:09:00,41.426,41.443999999999996,41.443999999999996,41.426,0.27327216
2017-07-30T10:15:00,41.691,41.7,41.701,41.67899999999999,14.28802699
2017-07-30T10:25:00,41.937,41.937,41.937,41.937,0.134928
2017-07-30T10:32:00,41.951,41.951,41.951,41.951,1.0
2017-07-30T10:37:00,41.909,41.909,41.909,41.909,1.0
2017-07-30T10:39:00,41.897,41.897,41.897,41.897,1.1
2017-07-30T10:40:00,41.897,41.897,41.897,41.897,0.6
2017-07-30T10:45:00,41.941,42.115,42.115,41.941,1.899993
2017-07-30T10:51:00,41.79,41.79,41.79,41.79,1.0
2017-07-30T10:52:00,41.648,41.647,41.648,41.647,5.09890294
2017-07-30T11:19:00,41.68199999999999,41.683,41.683,41.68199999999999,3.0
2017-07-30T11:23:00,41.788000000000004,41.78899999999999,41.78899999999999,41.788000000000004,21.0
2017-07-30T11:27:00,41.736000000000004,41.91,41.91,41.736000000000004,104.0
2017-07-30T11:37:00,41.9,41.9,41.9,41.9,0.582862
2017-07-30T11:39:00,41.87300000000001,41.895,41.895,41.87300000000001,1.5
2017-07-30T11:41:00,41.872,41.872,41.872,41.872,1.4758140000000002
2017-07-30T11:42:00,41.868,41.868,41.868,41.868,3.13517106
2017-07-30T11:46:00,41.44,41.306000000000004,41.44,41.306000000000004,0.5
2017-07-30T11:59:00,41.301,41.3,41.301,41.3,1.332726
2017-07-30T12:00:00,41.301,41.301,41.301,41.301,1.207846
2017-07-30T12:08:00,41.492,41.493,41.493,41.492,6.44154426
2017-07-30T12:19:00,41.648,41.648,41.648,41.648,1.155
2017-07-30T12:24:00,41.412,41.301,41.412,41.301,45.39841442
2017-07-30T12:25:00,41.301,41.3,41.301,41.3,4.05777996
2017-07-30T12:27:00,41.169,41.15,41.169,41.15,119.31293899999999
2017-07-30T12:28:00,41.15,41.088,41.15,41.088,2.12453575
2017-07-30T12:31:00,41.0,41.0,41.0,41.0,4.0
2017-07-30T12:34:00,40.635,40.756,40.756,40.635,1.0736
2017-07-30T12:40:00,40.995,41.133,41.133,40.995,1.9580000000000002
2017-07-30T12:44:00,41.0,41.0,41.0,41.0,5.1
2017-07-30T12:45:00,40.906,40.906,40.906,40.906,5.299601600000001
2017-07-30T12:52:00,40.946,40.94,40.946,40.94,9.62870873
2017-07-30T12:54:00,41.067,41.067,41.067,41.067,0.5337
2017-07-30T13:13:00,41.183,41.18,41.184,41.18,4.28543019
2017-07-30T13:15:00,41.18,41.18,41.18,41.18,0.01456981
2017-07-30T13:16:00,41.17899999999999,41.17899999999999,41.17899999999999,41.17899999999999,20.0
2017-07-30T13:22:00,41.05,41.048,41.05,41.048,3.0
2017-07-30T13:25:00,41.049,41.048,41.049,41.048,4.2594699999999985
2017-07-30T13:26:00,41.00100000000001,41.0,41.003,41.0,43.38522500000001
2017-07-30T13:28:00,41.0,41.0,41.0,41.0,83.98074
2017-07-30T13:29:00,41.0,41.0,41.0,41.0,77.73997948
2017-07-30T13:33:00,41.01300000000001,41.01300000000001,41.01300000000001,41.01300000000001,1.0
2017-07-30T13:41:00,40.88,40.878,40.88,40.878,2.5
2017-07-30T13:44:00,41.201,41.201,41.201,41.201,1.0
2017-07-30T13:46:00,41.059,41.06100000000001,41.06100000000001,41.059,3.97340855
2017-07-30T13:53:00,41.013999999999996,41.013999999999996,41.013999999999996,41.013999999999996,0.1621
2017-07-30T13:55:00,40.942,41.201,41.201,40.942,408.18077568
2017-07-30T14:07:00,41.23399999999999,41.35,41.35,41.23399999999999,2.5
2017-07-30T14:09:00,41.23,41.23,41.23,41.23,0.12080659
2017-07-30T14:15:00,41.23,40.883,41.23,40.883,1.99239562
2017-07-30T14:22:00,41.342,41.342,41.342,41.342,50.0
2017-07-30T14:31:00,41.372,41.372,41.372,41.372,2.06374779
2017-07-30T14:32:00,41.37,41.371,41.371,41.37,2.09661501
2017-07-30T14:35:00,41.369,41.37300000000001,41.37300000000001,41.368,98.25143488
2017-07-30T14:36:00,41.4,41.46899999999999,41.46899999999999,41.4,50.0
2017-07-30T14:54:00,41.473,41.473,41.473,41.473,0.12347799999999999
2017-07-30T15:09:00,41.6,41.6,41.6,41.6,0.3
2017-07-30T15:11:00,41.442,41.442,41.442,41.442,0.3
2017-07-30T15:14:00,41.45,41.435,41.45,41.435,1.4
2017-07-30T15:15:00,41.45,41.448,41.45,41.448,13.116229999999998
2017-07-30T15:18:00,41.662,41.662,41.662,41.662,0.4248979999999999
2017-07-30T15:22:00,41.549,41.549,41.549,41.549,0.13356532
2017-07-30T15:25:00,41.69,41.7,41.7,41.69,2.84714704
2017-07-30T15:27:00,41.7,41.7,41.7,41.7,0.23041
2017-07-30T15:29:00,41.7,41.711999999999996,41.711999999999996,41.7,5.2869139500000015
2017-07-30T15:31:00,41.951,41.951,41.951,41.951,0.127182
2017-07-30T15:32:00,41.951,41.951,41.951,41.951,0.003815999999999999
2017-07-30T15:33:00,42.07,42.07100000000001,42.07100000000001,42.07,1.69451515
2017-07-30T15:34:00,42.06800000000001,42.068999999999996,42.068999999999996,42.06800000000001,3.5
2017-07-30T15:36:00,42.041000000000004,42.041000000000004,42.041000000000004,42.041000000000004,0.123366
2017-07-30T15:40:00,41.94300000000001,41.943999999999996,41.943999999999996,41.94300000000001,31.97594584
2017-07-30T15:41:00,41.942,42.071999999999996,42.071999999999996,41.942,22.92248737
2017-07-30T15:42:00,42.071999999999996,42.073,42.073,42.071999999999996,2.0
2017-07-30T15:50:00,41.864,41.865,41.865,41.864,10.533
2017-07-30T16:15:00,41.541000000000004,41.54,41.541000000000004,41.54,5.0
2017-07-30T16:18:00,41.658,41.658,41.658,41.658,1.30425352
2017-07-30T16:34:00,41.658,41.446999999999996,41.658,41.446999999999996,3.5
2017-07-30T16:35:00,41.456,41.455,41.456,41.455,7.48203179
2017-07-30T16:51:00,41.6,41.599,41.6,41.599,1.28507732
2017-07-30T16:52:00,41.599,41.6,41.6,41.599,51.9982
2017-07-30T16:53:00,41.6,41.6,41.6,41.6,38.402039
2017-07-30T16:54:00,41.6,41.6,41.6,41.6,12.643596
2017-07-30T16:55:00,41.6,41.6,41.6,41.6,43.248075
2017-07-30T16:58:00,41.581,41.324,41.581,41.324,26.05579557
2017-07-30T17:02:00,41.53899999999999,41.53899999999999,41.53899999999999,41.53899999999999,2.4892
2017-07-30T17:03:00,41.364,41.364,41.364,41.364,2.41426348
2017-07-30T17:04:00,41.364,41.364,41.364,41.364,1.207554
2017-07-30T17:06:00,41.364,41.365,41.365,41.364,16.1352072
2017-07-30T17:10:00,41.28100000000001,41.358000000000004,41.358000000000004,41.28,9.65954086
2017-07-30T17:11:00,41.28100000000001,41.28,41.28100000000001,41.28,3.760097
2017-07-30T17:16:00,41.023,40.946999999999996,41.023,40.946999999999996,50.0
2017-07-30T17:17:00,41.0,41.0,41.0,40.99899999999999,5.64790984
2017-07-30T17:18:00,40.99899999999999,40.792,41.0,40.792,27.77599558
2017-07-30T17:19:00,40.99899999999999,41.0,41.0,40.99899999999999,29.06937763
2017-07-30T17:21:00,41.12300000000001,41.268,41.268,41.12300000000001,49.96
2017-07-30T17:32:00,41.083999999999996,41.0,41.083999999999996,41.0,22.9693582
2017-07-30T17:35:00,40.99899999999999,41.33600000000001,41.33600000000001,40.99899999999999,29.09308418
2017-07-30T17:42:00,41.163000000000004,40.891,41.163000000000004,40.891,28.86966948
2017-07-30T17:45:00,40.891,40.89,40.891,40.89,16.616649
2017-07-30T17:46:00,40.891,40.89,40.891,40.89,35.49697600000001
2017-07-30T17:48:00,40.891,40.8,40.891,40.8,85.711872
2017-07-30T17:49:00,40.8,40.8,40.8,40.8,16.26345
2017-07-30T17:53:00,40.8,40.8,40.8,40.8,238.94695316
2017-07-30T17:54:00,40.792,40.628,40.792,40.628,2.6848046
2017-07-30T18:00:00,40.625,40.625,40.625,40.625,1.1427
2017-07-30T18:01:00,40.5,40.5,40.5,40.5,14.15616957
2017-07-30T18:03:00,40.618,40.619,40.619,40.618,4.98683597
2017-07-30T18:05:00,40.621,40.838,40.838,40.621,40.849000000000004
2017-07-30T18:10:00,40.5,40.5,40.5,40.5,26.484737
2017-07-30T18:11:00,40.5,40.5,40.686,40.5,55.888502
2017-07-30T18:13:00,40.5,40.5,40.5,40.5,29.14105
2017-07-30T18:14:00,40.5,40.45,40.5,40.45,12.81419962
2017-07-30T18:15:00,40.369,40.369,40.369,40.369,1.09876499
2017-07-30T18:16:00,40.571,40.571,40.571,40.571,0.1
2017-07-30T18:17:00,40.367,40.367,40.367,40.367,5.1
2017-07-30T18:18:00,40.355,40.355,40.355,40.355,1.48356255
2017-07-30T18:37:00,40.814,40.814,40.814,40.814,0.1
2017-07-30T19:12:00,40.67,40.67,40.67,40.67,1.8385099999999999
2017-07-30T19:18:00,40.67,40.67,40.67,40.67,8.514
2017-07-30T19:24:00,40.67,40.67,40.67,40.67,1.64737421
2017-07-30T19:33:00,40.77,40.77,40.77,40.77,0.609995
2017-07-30T19:36:00,40.77,40.85,40.85,40.77,6.7256199999999975
2017-07-30T19:42:00,40.857,40.858000000000004,40.858000000000004,40.857,38.15945156
2017-07-30T19:45:00,40.859,40.859,40.859,40.859,0.11639000000000001
2017-07-30T19:46:00,41.077,41.077,41.077,41.077,5.799827
2017-07-30T19:47:00,41.053000000000004,41.053000000000004,41.053000000000004,41.053000000000004,1.22337628
2017-07-30T19:49:00,41.053000000000004,41.053000000000004,41.053000000000004,41.053000000000004,3.77662372
2017-07-30T19:50:00,41.066,41.067,41.067,41.066,4.938649
2017-07-30T19:51:00,41.091,41.092,41.092,41.091,9.324461
2017-07-30T19:57:00,41.096000000000004,41.096000000000004,41.096000000000004,41.096000000000004,31.507149
2017-07-30T19:59:00,41.097,41.097,41.097,41.097,0.11988199999999999
2017-07-30T20:00:00,41.333999999999996,41.333999999999996,41.333999999999996,41.333999999999996,2.0
2017-07-30T20:03:00,41.328,41.32899999999999,41.32899999999999,41.328,20.0
2017-07-30T20:08:00,41.22,41.097,41.22,41.097,0.8601179999999999
2017-07-30T20:10:00,41.25100000000001,41.25100000000001,41.25100000000001,41.25100000000001,1.21099096
2017-07-30T20:11:00,41.208,41.261,41.261,41.208,10.50151933
2017-07-30T20:12:00,41.224,41.221000000000004,41.224,41.221000000000004,0.44377368
2017-07-30T20:13:00,41.102,41.102,41.102,41.101000000000006,2.16760884
2017-07-30T20:14:00,41.101000000000006,41.101000000000006,41.101000000000006,41.1,3.64955584
2017-07-30T20:15:00,41.101000000000006,41.101000000000006,41.101000000000006,41.1,0.88754736
2017-07-30T20:17:00,41.31100000000001,41.313,41.313,41.31100000000001,69.34863100000001
2017-07-30T20:20:00,41.111000000000004,41.292,41.292,41.11,12.09
2017-07-30T20:22:00,41.118,41.11,41.118,41.11,10.49
2017-07-30T20:27:00,41.261,41.42899999999999,41.42899999999999,41.261,12.08837708
2017-07-30T20:28:00,41.43,41.43,41.43,41.43,1.0
2017-07-30T20:29:00,41.178000000000004,41.176,41.178000000000004,41.176,23.842966
2017-07-30T20:41:00,41.198,41.11,41.198,41.11,49.614836
2017-07-30T20:44:00,41.342,41.342,41.342,41.342,0.32
2017-07-30T20:47:00,41.4,41.4,41.4,41.4,0.12245605
2017-07-30T20:48:00,41.558,41.558,41.558,41.558,0.37754395
2017-07-30T21:20:00,41.111000000000004,41.11,41.111000000000004,41.11,16.016505
2017-07-30T21:27:00,41.078,41.066,41.078,41.065,22.92706284
2017-07-30T21:37:00,41.18899999999999,41.28899999999999,41.28899999999999,41.18899999999999,0.45388453
2017-07-30T21:41:00,41.00100000000001,41.00100000000001,41.00100000000001,41.00100000000001,1.48
2017-07-30T21:50:00,41.00100000000001,41.0,41.00100000000001,41.0,24.331000000000003
2017-07-30T21:54:00,41.17,41.17,41.17,41.17,0.5
2017-07-30T21:56:00,41.00100000000001,41.0,41.00100000000001,41.0,2.71176663
2017-07-30T22:03:00,40.99800000000001,40.799,41.0,40.799,32.169247999999996
2017-07-30T22:04:00,40.786,40.786,40.786,40.786,0.25694973
2017-07-30T22:07:00,40.954,40.954,40.954,40.954,1.70299649
2017-07-30T22:08:00,40.77,40.77,40.77,40.77,0.5
2017-07-30T22:19:00,40.77,40.894,40.894,40.77,21.248837
2017-07-30T22:20:00,40.846,40.847,40.847,40.846,3.3828709999999997
2017-07-30T22:21:00,40.843,40.847,40.847,40.843,15.00000048
2017-07-30T22:32:00,40.964,40.964,40.964,40.964,0.20550446
2017-07-30T22:34:00,40.99,40.99,40.99,40.99,0.20537912
2017-07-30T22:35:00,40.83,40.67,40.83,40.67,11.72203971
2017-07-30T22:37:00,40.689,40.689,40.689,40.689,0.20711571
2017-07-30T22:40:00,40.67,40.662,40.67,40.662,34.22494223
2017-07-30T22:46:00,40.792,40.98,40.98,40.792,25.0
2017-07-30T22:47:00,40.749,40.743,40.749,40.743,29.15561248
2017-07-30T22:49:00,40.565,40.501,40.565,40.501,12.71677686
2017-07-30T22:50:00,40.5,40.5,40.5,40.5,10.0
2017-07-30T22:51:00,40.45,40.45,40.45,40.45,0.223057
2017-07-30T22:52:00,40.45,40.45,40.45,40.45,1.076943
2017-07-30T22:53:00,40.445,40.499,40.558,40.353,11.15744221
2017-07-30T22:57:00,40.486,40.484,40.486,40.484,0.30000000000000004
2017-07-30T22:58:00,40.482,40.486,40.486,40.482,0.9941385
2017-07-30T22:59:00,40.306,40.306,40.306,40.306,0.27676282
2017-07-30T23:01:00,40.306,40.3,40.306,40.3,33.496284
2017-07-30T23:04:00,40.302,40.3,40.302,40.3,53.25969925
2017-07-30T23:05:00,40.247,40.207,40.247,40.207,4.62
2017-07-30T23:07:00,40.12,40.12,40.12,40.12,0.17880247
2017-07-30T23:09:00,40.154,40.154,40.154,40.154,0.27
2017-07-30T23:10:00,40.236,40.227,40.236,40.227,0.57676282
2017-07-30T23:11:00,40.226,40.218,40.226,40.218,0.30000000000000004
2017-07-30T23:12:00,40.204,40.208,40.493,40.204,400.0
2017-07-30T23:15:00,40.12,39.91,40.12,39.91,59.28521577
2017-07-30T23:16:00,40.208,40.208,40.208,40.208,0.5
2017-07-30T23:18:00,39.898,39.842,39.898,39.842,2.3285669999999996
2017-07-30T23:21:00,39.961,40.126,40.126,39.961,0.49903754
2017-07-30T23:24:00,40.071999999999996,40.071999999999996,40.071999999999996,40.071999999999996,1.0
2017-07-30T23:27:00,40.025,40.234,40.236,40.025,16.111553999999998
2017-07-30T23:29:00,39.87,39.87,39.87,39.87,1.2440229999999999
2017-07-30T23:34:00,39.864000000000004,39.86,39.864000000000004,39.86,13.87246275
2017-07-30T23:36:00,39.83,39.8,39.83,39.8,0.84648648
2017-07-30T23:37:00,39.8,39.601,39.8,39.601,77.2267
2017-07-30T23:38:00,39.604,39.601,39.604,39.601,71.018
2017-07-30T23:39:00,39.719,39.601,39.719,39.601,3.4873300000000005
2017-07-30T23:40:00,39.601,39.601,39.601,39.601,248.50586153
2017-07-30T23:42:00,39.672,39.672,39.672,39.672,0.1
2017-07-30T23:45:00,39.735,39.735,39.735,39.735,1.8556
2017-07-30T23:48:00,39.739000000000004,39.738,39.739000000000004,39.738,3.029481
2017-07-30T23:50:00,39.83,39.738,39.83,39.738,1.2115721000000002
2017-07-30T23:53:00,39.738,39.738,39.738,39.738,0.362147
2017-07-30T23:54:00,39.738,39.738,39.738,39.738,15.088702
2017-07-30T23:56:00,39.738,39.738,39.738,39.738,11.097937
2017-07-31T00:08:00,39.738,39.921,39.921,39.738,1.00993689
2017-07-31T00:12:00,39.872,39.874,39.874,39.872,17.5219414
2017-07-31T00:13:00,39.86,39.86,39.86,39.86,1.32
2017-07-31T00:15:00,39.738,39.738,39.738,39.738,0.21206193
2017-07-31T00:18:00,39.738,39.738,39.738,39.738,0.14866954
2017-07-31T00:19:00,39.83,39.83,39.83,39.83,0.19049382
2017-07-31T00:21:00,39.741,39.559,39.741,39.559,38.53023457
2017-07-31T00:35:00,39.57,39.57,39.57,39.57,1.08347367
2017-07-31T00:39:00,39.781,39.781,39.781,39.781,1.0
2017-07-31T01:07:00,39.76,39.760999999999996,39.760999999999996,39.76,2.5
2017-07-31T01:08:00,39.633,39.633,39.633,39.633,1.25908089
2017-07-31T01:16:00,39.541,39.54,39.541,39.54,43.25888304
2017-07-31T01:24:00,39.5,39.5,39.5,39.5,1.5493486600000002
2017-07-31T01:30:00,39.645,39.645,39.645,39.645,0.500251
2017-07-31T01:32:00,39.647,39.475,39.647,39.475,15.327846
2017-07-31T01:38:00,39.483000000000004,39.482,39.483000000000004,39.482,8.3
2017-07-31T01:39:00,39.475,39.475,39.475,39.475,1.645315
2017-07-31T01:42:00,39.382,39.66,39.66,39.38,57.97913745
2017-07-31T01:46:00,39.45,39.45,39.45,39.45,1.2645899999999999
2017-07-31T01:49:00,39.449,39.449,39.449,39.449,37.11668404
2017-07-31T01:58:00,39.333,39.333,39.333,39.333,0.2
2017-07-31T02:07:00,39.437,39.438,39.438,39.437,10.0
2017-07-31T02:09:00,39.509,39.51,39.51,39.509,10.0
2017-07-31T02:22:00,39.482,39.482,39.482,39.482,0.00036682
2017-07-31T02:27:00,39.496,39.496,39.496,39.496,0.24
2017-07-31T02:29:00,39.449,39.45,39.45,39.449,14.44
2017-07-31T02:31:00,39.333,39.23,39.333,39.23,25.5657038
2017-07-31T02:32:00,39.202,39.103,39.202,39.103,334.0
2017-07-31T02:37:00,39.141999999999996,39.141999999999996,39.141999999999996,39.141999999999996,1.0
2017-07-31T02:54:00,39.22,39.457,39.457,39.22,40.852
2017-07-31T03:01:00,39.467,39.467,39.467,39.467,0.5209
2017-07-31T03:11:00,39.483000000000004,39.49,39.49,39.483000000000004,4.405313
2017-07-31T03:23:00,39.76,39.76,39.76,39.76,31.53592553
2017-07-31T03:28:00,39.76,39.76,39.76,39.76,0.154
2017-07-31T03:29:00,39.76,39.76,39.76,39.76,4.846
2017-07-31T03:36:00,39.760999999999996,40.01300000000001,40.015,39.760999999999996,77.0
2017-07-31T03:46:00,40.024,40.024,40.024,40.024,2.765335
2017-07-31T03:48:00,40.02,40.010999999999996,40.02,40.010999999999996,0.9
2017-07-31T04:02:00,39.975,39.975,39.975,39.975,0.566625
2017-07-31T04:03:00,39.983000000000004,39.983000000000004,39.983000000000004,39.983000000000004,11.71796352
2017-07-31T04:07:00,40.008,40.008,40.008,40.008,1.447252
2017-07-31T04:16:00,40.031,40.031,40.031,40.031,74.293504
2017-07-31T04:17:00,40.031,40.031,40.031,40.031,1.8299740000000002
2017-07-31T04:21:00,40.242,40.247,40.247,40.239000000000004,22.97744433
2017-07-31T04:23:00,40.301,40.99100000000001,40.99100000000001,40.301,49.87410070000001
2017-07-31T04:52:00,40.739000000000004,40.74,40.74,40.739000000000004,19.3400858
2017-07-31T04:55:00,40.496,40.482,40.496,40.482,53.96103418
2017-07-31T05:04:00,40.535,40.604,40.604,40.535,32.93020336
2017-07-31T05:05:00,40.733000000000004,40.756,40.756,40.733000000000004,119.57623492
2017-07-31T05:11:00,40.522,40.522,40.522,40.522,1.2338360000000002
2017-07-31T05:26:00,40.47,40.47,40.47,40.47,14.0
2017-07-31T05:37:00,40.47,40.383,40.47,40.383,37.86945458
2017-07-31T05:39:00,40.504,40.51300000000001,40.514,40.504,8.647562579999999
2017-07-31T05:40:00,40.562,40.562,40.562,40.562,1.89242674
2017-07-31T05:41:00,40.563,40.563,40.563,40.563,0.726274
2017-07-31T05:44:00,40.563,40.563,40.563,40.563,0.7603310000000001
2017-07-31T05:46:00,40.552,40.552,40.552,40.552,1.97005319
2017-07-31T05:51:00,40.52,40.52,40.521,40.52,35.101376
2017-07-31T05:52:00,40.52,40.52,40.52,40.52,0.5936640000000001
2017-07-31T05:54:00,40.53,40.53,40.53,40.53,2.34986
2017-07-31T05:55:00,40.53,40.551,40.551,40.53,2.05041194
2017-07-31T05:56:00,40.551,40.551,40.551,40.551,0.645688
2017-07-31T05:57:00,40.551,40.551,40.551,40.551,0.640178
2017-07-31T05:58:00,40.551,40.55,40.551,40.55,1.355066
2017-07-31T05:59:00,40.55,40.55,40.55,40.55,6.825
2017-07-31T06:01:00,40.55,40.551,40.551,40.55,0.78
2017-07-31T06:16:00,40.383,40.34,40.383,40.34,9.05
2017-07-31T06:24:00,40.538000000000004,40.538000000000004,40.538000000000004,40.538000000000004,0.17899534
2017-07-31T06:26:00,40.538000000000004,40.56800000000001,40.56800000000001,40.538000000000004,1.80051531
2017-07-31T06:50:00,40.566,40.766,40.766,40.566,11.83213193
2017-07-31T07:12:00,40.34,40.34,40.34,40.34,2.273225
2017-07-31T07:13:00,40.34,40.296,40.34,40.296,8.348061
2017-07-31T07:14:00,40.296,40.296,40.296,40.296,2.481144
2017-07-31T07:15:00,40.296,40.296,40.296,40.296,1.057963
2017-07-31T07:16:00,40.296,40.253,40.296,40.253,10.06448279
2017-07-31T07:17:00,40.258,40.253,40.258,40.253,2.5079990000000003
2017-07-31T07:18:00,40.278,40.278,40.278,40.278,0.304056
2017-07-31T07:23:00,40.273,40.275,40.275,40.271,2.2233400000000003
2017-07-31T07:24:00,40.26300000000001,40.26300000000001,40.26300000000001,40.26300000000001,0.25302600000000003
2017-07-31T07:25:00,40.253,40.247,40.253,40.247,9.5268498
2017-07-31T07:37:00,40.303000000000004,40.426,40.426,40.303000000000004,2.97502752
2017-07-31T07:44:00,40.31800000000001,40.315,40.31800000000001,40.315,0.4
2017-07-31T07:45:00,40.312,40.30699999999999,40.312,40.30699999999999,0.7000000000000001
2017-07-31T07:46:00,40.30699999999999,40.303000000000004,40.30699999999999,40.303000000000004,0.2
2017-07-31T07:53:00,40.21,40.21,40.21,40.21,0.27882199999999996
2017-07-31T08:17:00,40.21,40.21,40.21,40.21,0.39
2017-07-31T08:18:00,40.21,40.055,40.21,40.00199999999999,569.34111273
2017-07-31T08:21:00,40.566,40.56800000000001,40.56800000000001,40.566,13.0
2017-07-31T08:24:00,40.12300000000001,40.12300000000001,40.12300000000001,40.12300000000001,0.7290000000000001
2017-07-31T08:44:00,40.396,40.395,40.396,40.395,50.0
2017-07-31T08:45:00,40.458,40.448,40.458,40.448,5.6239999
2017-07-31T08:51:00,40.619,40.614000000000004,40.626,40.613,37.10579002
2017-07-31T08:55:00,40.721,40.72,40.721,40.72,21.326948700000006
2017-07-31T08:58:00,40.547,40.547,40.547,40.547,2.623355
2017-07-31T08:59:00,40.576,40.578,40.578,40.576,3.0
2017-07-31T09:04:00,40.591,40.6,40.6,40.591,23.123
2017-07-31T09:09:00,40.6,40.6,40.6,40.6,1.107026
2017-07-31T09:15:00,40.703,40.703,40.703,40.703,12.057199
2017-07-31T09:19:00,40.632,40.616,40.632,40.616,0.2
2017-07-31T09:30:00,40.684,40.49,40.685,40.49,3.23201262
2017-07-31T09:49:00,40.038000000000004,40.038000000000004,40.038000000000004,40.038000000000004,1.23541962
2017-07-31T09:50:00,40.001,40.0,40.001,40.0,7.70507276
2017-07-31T09:52:00,40.246,40.246,40.246,40.246,5.944
2017-07-31T09:53:00,39.87,39.87,39.87,39.87,2.36288547
2017-07-31T09:54:00,39.869,39.869,39.869,39.869,44.85
2017-07-31T10:02:00,39.803000000000004,39.803000000000004,39.803000000000004,39.803000000000004,0.5
2017-07-31T10:12:00,39.725,39.723,39.725,39.723,1.0
2017-07-31T10:14:00,39.723,39.723,39.723,39.723,15.0
2017-07-31T10:18:00,39.814,39.84,39.84,39.814,1.59876191
2017-07-31T10:19:00,39.79,39.79,39.79,39.79,0.325
2017-07-31T10:23:00,39.84,39.84,39.84,39.84,1.14566565
2017-07-31T10:29:00,39.828,39.83,39.83,39.828,1.940638
2017-07-31T10:36:00,39.755,39.754,39.755,39.754,6.956
2017-07-31T10:38:00,39.828,39.772,39.828,39.772,2.0
2017-07-31T10:39:00,39.829,39.829,39.829,39.829,1.0
2017-07-31T10:41:00,39.829,40.114000000000004,40.114000000000004,39.829,396.64869273
2017-07-31T10:42:00,39.724000000000004,39.724000000000004,39.724000000000004,39.724000000000004,1.25702362
2017-07-31T10:58:00,40.086999999999996,40.086999999999996,40.086999999999996,40.086999999999996,0.1
2017-07-31T11:00:00,40.085,40.085,40.085,40.085,0.1
2017-07-31T11:02:00,40.074,40.074,40.074,40.074,0.1
2017-07-31T11:08:00,40.086,40.086,40.086,40.086,0.2
2017-07-31T11:10:00,39.98,39.98,39.98,39.98,0.502
2017-07-31T11:15:00,39.723,39.719,39.723,39.719,34.693711529999995
2017-07-31T11:44:00,40.109,40.113,40.113,40.109,3.701694999999998
2017-07-31T11:45:00,40.11199999999999,40.115,40.115,40.109,4.381461
2017-07-31T11:47:00,40.074,40.073,40.074,40.069,18.85626597
2017-07-31T11:48:00,40.066,40.073,40.073,40.066,6.37559224
2017-07-31T12:03:00,40.116,40.116,40.116,40.116,0.11639000000000001
2017-07-31T12:06:00,40.39,40.639,40.639,40.39,1.591874
2017-07-31T12:11:00,40.341,40.33,40.341,40.33,10.35
2017-07-31T12:13:00,40.585,40.586,40.586,40.585,16.934858
2017-07-31T12:14:00,40.649,40.649,40.649,40.649,0.25
2017-07-31T12:17:00,40.641999999999996,40.641999999999996,40.641999999999996,40.641999999999996,0.512989
2017-07-31T12:28:00,40.334,40.3,40.334,40.3,41.70035220000001
2017-07-31T12:55:00,39.981,39.98,39.981,39.98,3.97340855
2017-07-31T13:13:00,40.407,40.408,40.408,40.407,15.0
2017-07-31T13:20:00,40.33,40.33,40.33,40.33,1.23832875
2017-07-31T13:38:00,40.25199999999999,40.251,40.25199999999999,40.251,1.8827900000000002
2017-07-31T13:40:00,40.25,40.25,40.25,40.25,2.05520024
2017-07-31T13:42:00,40.215,40.215,40.215,40.215,1.2461520000000001
2017-07-31T13:44:00,39.995,39.995,39.995,39.995,1.0
2017-07-31T13:47:00,40.57,40.567,40.57,40.567,5.1
2017-07-31T13:48:00,40.545,40.506,40.545,40.506,5.43688314
2017-07-31T13:50:00,40.269,40.26300000000001,40.269,40.26300000000001,13.0
2017-07-31T13:51:00,40.428000000000004,40.429,40.429,40.428000000000004,20.02738567
2017-07-31T13:52:00,40.399,40.4,40.4,40.399,4.176435
2017-07-31T14:07:00,39.903,39.9,39.903,39.9,10.84750499
2017-07-31T14:08:00,39.865,39.865,39.865,39.865,0.159
2017-07-31T14:09:00,39.782,39.80699999999999,39.80699999999999,39.782,0.473724
2017-07-31T14:11:00,39.782,39.69,39.782,39.69,3.8089199999999996
2017-07-31T14:12:00,39.725,39.725,39.725,39.725,0.01585948
2017-07-31T14:15:00,39.461999999999996,39.714,39.714,39.461999999999996,7.71241319
2017-07-31T14:18:00,39.62699999999999,39.606,39.62699999999999,39.606,1.4180000000000001
2017-07-31T14:20:00,39.282,39.284,39.285,39.282,103.30935055
2017-07-31T14:26:00,39.102,39.217,39.217,39.1,10.985
2017-07-31T14:30:00,39.108000000000004,39.1,39.108000000000004,39.1,22.311162
2017-07-31T14:37:00,39.217,39.391,39.391,39.217,20.0
2017-07-31T14:40:00,39.13800000000001,39.137,39.144,39.137,39.896236480000006
2017-07-31T14:41:00,39.01,39.01,39.01,39.01,2.164268
2017-07-31T14:45:00,39.0,39.0,39.0,39.0,0.2
2017-07-31T14:47:00,39.0,39.0,39.0,39.0,0.42
2017-07-31T14:49:00,39.17,39.17,39.17,39.17,1.27924678
2017-07-31T14:50:00,39.399,39.399,39.399,39.399,0.77048941
2017-07-31T14:55:00,39.074,39.074,39.074,39.074,1.2745348
2017-07-31T14:56:00,39.071,39.0,39.071,39.0,52.14827899999999
2017-07-31T14:57:00,39.0,39.0,39.0,39.0,0.24852600000000002
2017-07-31T14:58:00,39.299,39.304,39.304,39.299,5.0
2017-07-31T15:00:00,39.304,39.32,39.32,39.304,297.29245827
2017-07-31T15:08:00,39.301,39.302,39.302,39.301,1.1497
2017-07-31T15:13:00,39.249,39.249,39.249,39.249,2.543089
2017-07-31T15:16:00,39.444,39.431,39.444,39.431,1.2645652200000002
2017-07-31T15:20:00,39.102,39.1,39.102,39.1,10.0
2017-07-31T15:22:00,39.37699999999999,39.37699999999999,39.37699999999999,39.37699999999999,0.147421
2017-07-31T15:27:00,39.438,39.126,39.438,39.126,10.48
2017-07-31T15:31:00,39.114000000000004,39.114000000000004,39.114000000000004,39.114000000000004,17.30473819
2017-07-31T15:32:00,39.474000000000004,39.455999999999996,39.474000000000004,39.455999999999996,0.2
2017-07-31T15:33:00,39.442,39.441,39.452,39.441,100.39986999999999
2017-07-31T15:34:00,39.46,39.46,39.46,39.46,4.0
2017-07-31T15:36:00,39.39,39.391,39.391,39.39,139.19486829
2017-07-31T15:40:00,39.283,39.282,39.283,39.282,20.348
2017-07-31T15:41:00,39.3,39.459,39.486,39.3,24.657178
2017-07-31T15:45:00,39.279,39.451,39.451,39.278,17.81137871
2017-07-31T15:47:00,39.251,39.25,39.251,39.25,1.909
2017-07-31T15:49:00,39.15,39.15,39.15,39.15,1.27411258
2017-07-31T15:50:00,39.149,39.149,39.149,39.149,1.274567
2017-07-31T15:51:00,39.31,39.31,39.31,39.31,0.1
2017-07-31T15:53:00,39.106,39.104,39.106,39.104,5.715281
2017-07-31T15:56:00,39.109,39.109,39.109,39.109,7.0
2017-07-31T16:01:00,39.122,39.122,39.122,39.122,23.413528
2017-07-31T16:02:00,39.279,39.28,39.28,39.279,10.0
2017-07-31T16:03:00,39.279,39.339,39.339,39.279,15.60921234
2017-07-31T16:04:00,39.34,39.341,39.341,39.3,93.71625053
2017-07-31T16:05:00,39.297,39.0,39.297,39.0,141.148005
2017-07-31T16:15:00,39.162,39.162,39.162,39.162,0.777
2017-07-31T16:18:00,39.0,39.0,39.0,39.0,15.230073999999998
2017-07-31T16:21:00,38.999,38.99800000000001,38.999,38.99800000000001,12.28468589
2017-07-31T16:22:00,39.329,39.323,39.33,39.323,124.348937
2017-07-31T16:23:00,39.282,39.283,39.283,39.282,1.222855
2017-07-31T16:25:00,39.008,39.008,39.008,39.008,1.0
2017-07-31T16:27:00,39.111,39.111,39.111,39.111,1.0
2017-07-31T16:28:00,39.114000000000004,39.115,39.115,39.113,1.5
2017-07-31T16:34:00,39.201,39.202,39.202,39.201,1.5
2017-07-31T16:35:00,39.203,39.214,39.214,39.203,1.0
2017-07-31T16:36:00,39.483000000000004,39.5,39.689,39.483000000000004,44.421462
2017-07-31T16:37:00,39.501,39.501,39.501,39.501,1.498582
2017-07-31T16:38:00,39.504,39.504,39.504,39.504,1.0
2017-07-31T16:41:00,39.501,39.5,39.501,39.5,169.198492
2017-07-31T16:42:00,39.5,39.5,39.5,39.5,96.82981600000001
2017-07-31T16:43:00,39.5,39.5,39.5,39.5,10.418436999999999
2017-07-31T16:44:00,39.62300000000001,39.5,39.62300000000001,39.5,63.12708000000001
2017-07-31T16:45:00,39.5,39.5,39.597,39.5,8.93876147
2017-07-31T16:46:00,39.644,39.606,39.644,39.604,5.0
2017-07-31T16:49:00,39.635999999999996,39.637,39.637,39.635999999999996,50.0
2017-07-31T16:51:00,39.507,39.5,39.507,39.5,34.131027
2017-07-31T16:53:00,39.55,39.55,39.55,39.55,0.160378
2017-07-31T16:54:00,39.691,39.881,39.881,39.691,1.0
2017-07-31T16:55:00,39.505,39.504,39.505,39.504,12.357928
2017-07-31T16:58:00,39.65,39.65,39.65,39.65,1.2583520000000001
2017-07-31T17:08:00,39.7,39.7,39.7,39.7,0.1
2017-07-31T17:09:00,39.852,39.852,39.852,39.852,0.10874
2017-07-31T17:11:00,39.789,39.788000000000004,39.789,39.788000000000004,23.545677
2017-07-31T17:12:00,39.788000000000004,39.788000000000004,39.788000000000004,39.788000000000004,38.545145
2017-07-31T17:13:00,39.788000000000004,39.788000000000004,39.788000000000004,39.788000000000004,67.263785
2017-07-31T17:14:00,39.788000000000004,39.788000000000004,39.788000000000004,39.788000000000004,43.290189
2017-07-31T17:15:00,39.788000000000004,39.833,39.833,39.788000000000004,27.99163055
2017-07-31T17:16:00,39.819,39.841,39.841,39.819,28.507784
2017-07-31T17:23:00,39.504,39.503,39.504,39.503,9.301323
2017-07-31T17:24:00,39.504,39.503,39.504,39.503,21.941017000000002
2017-07-31T17:26:00,39.5,39.5,39.5,39.5,20.083172
2017-07-31T17:32:00,39.55,39.5,39.55,39.5,4.42514
2017-07-31T17:33:00,39.5,39.5,39.5,39.5,21.294091
2017-07-31T17:34:00,39.5,39.684,39.684,39.5,42.980842
2017-07-31T17:35:00,39.501,39.67,39.673,39.5,17.598148000000005
2017-07-31T17:40:00,39.46,39.459,39.46,39.459,9.10659655
2017-07-31T17:47:00,39.46,39.459,39.46,39.459,6.482111
2017-07-31T17:58:00,39.349000000000004,39.25,39.35,39.249,27.83635178
2017-07-31T17:59:00,39.249,39.25,39.25,39.249,2.4676096000000003
2017-07-31T18:04:00,39.598,39.598,39.598,39.598,0.35214219
2017-07-31T18:05:00,39.558,39.558,39.558,39.558,1.0
2017-07-31T18:07:00,39.529,39.53,39.53,39.529,10.0
2017-07-31T18:09:00,39.655,39.655,39.655,39.655,0.5
2017-07-31T18:11:00,39.384,39.37,39.384,39.37,19.14785781
2017-07-31T18:15:00,39.433,39.433,39.433,39.433,6.41462439
2017-07-31T18:16:00,39.65,39.65,39.65,39.65,12.860771969999998
2017-07-31T18:18:00,39.743,39.743,39.743,39.743,10.0
2017-07-31T18:21:00,39.647,39.648,39.648,39.647,12.860771969999998
2017-07-31T18:22:00,39.361,39.35,39.37,39.35,33.063947999999996
2017-07-31T18:23:00,39.25,39.549,39.549,39.25,29.234817
2017-07-31T18:24:00,39.163000000000004,39.163000000000004,39.163000000000004,39.16,13.10831737
2017-07-31T18:28:00,39.305,39.734,39.762,39.305,19.93756662
2017-07-31T18:32:00,39.221,39.22,39.221,39.22,3.0
2017-07-31T18:35:00,39.25,39.414,39.417,39.25,35.73694300000001
2017-07-31T18:40:00,39.705999999999996,39.705999999999996,39.705999999999996,39.705999999999996,0.25213358
2017-07-31T18:42:00,39.585,39.585,39.585,39.585,5.0
2017-07-31T18:52:00,39.739000000000004,39.739000000000004,39.739000000000004,39.739000000000004,4.09945366
2017-07-31T18:58:00,39.743,39.743,39.743,39.743,20.649
2017-07-31T19:11:00,39.8,39.8,39.8,39.8,0.25788256
2017-07-31T19:14:00,39.799,39.666,39.799,39.666,3.179
2017-07-31T19:15:00,39.799,39.955999999999996,39.955999999999996,39.799,12.69088551
2017-07-31T19:16:00,39.946999999999996,39.95,39.95,39.946999999999996,17.021
2017-07-31T19:17:00,39.95,39.95,39.95,39.95,1.67551412
2017-07-31T19:33:00,39.9,39.999,40.038000000000004,39.9,42.905445
2017-07-31T19:34:00,39.99800000000001,39.996,40.038000000000004,39.996,93.60171996
2017-07-31T19:35:00,40.039,40.04,40.04,40.039,6.806822
2017-07-31T19:36:00,40.04,40.04,40.04,40.04,129.520159
2017-07-31T19:37:00,40.04,40.04,40.04,40.04,9.838617999999999
2017-07-31T19:40:00,40.039,40.039,40.039,40.039,0.149017
2017-07-31T19:44:00,40.01,40.04,40.04,40.009,141.434392
2017-07-31T19:45:00,40.009,40.04,40.04,40.009,24.620535
2017-07-31T19:47:00,40.04,40.04,40.04,40.04,2.5158840000000002
2017-07-31T19:52:00,40.04,40.04,40.04,40.04,5.447676
2017-07-31T19:55:00,40.04,40.04,40.04,40.04,80.87944300000002
2017-07-31T19:57:00,40.04,40.04,40.04,40.04,43.65400147
2017-07-31T19:58:00,40.04,40.04,40.04,40.04,0.23906799999999995
2017-07-31T19:59:00,40.04,40.04,40.04,40.04,10.688842
2017-07-31T20:00:00,40.04,40.04,40.04,40.04,72.04517799999998
2017-07-31T20:01:00,40.04,40.04,40.04,40.04,62.00405600000001
2017-07-31T20:02:00,40.04,40.04,40.04,40.0,4.93879004
2017-07-31T20:03:00,40.04,40.04,40.04,40.04,1.011133
2017-07-31T20:04:00,40.04,40.04,40.04,40.04,12.240802
2017-07-31T20:05:00,40.04,39.94,40.04,39.939,322.35785463
2017-07-31T20:06:00,39.939,39.94,39.94,39.939,4.914142
2017-07-31T20:07:00,39.94,39.94,39.94,39.94,3.4125419999999997
2017-07-31T20:08:00,39.894,40.04,40.04,39.894,36.840884
2017-07-31T20:13:00,40.039,40.04,40.04,40.039,9.92814
2017-07-31T20:14:00,40.039,40.04,40.04,40.039,154.90241799999995
2017-07-31T20:15:00,40.039,40.04,40.04,40.039,47.219654999999996
2017-07-31T20:18:00,40.039,40.04,40.04,40.039,10.0
2017-07-31T20:19:00,40.039,40.04,40.04,40.039,12.00657891
2017-07-31T20:22:00,40.039,40.04,40.04,40.039,1.6729080000000005
2017-07-31T20:26:00,40.039,40.04,40.04,40.039,100.0
2017-07-31T20:28:00,40.04,40.04,40.04,40.04,12.226152
2017-07-31T20:29:00,40.04,40.04,40.04,40.04,33.05488456
2017-07-31T20:36:00,40.15,40.15,40.15,40.15,1.0
2017-07-31T20:42:00,40.172,40.172,40.172,40.172,0.10912728
2017-07-31T20:43:00,40.24,40.247,40.247,40.24,1.02
2017-07-31T20:44:00,40.39,40.39,40.39,40.39,19.89087272
2017-07-31T20:45:00,40.39,40.39,40.39,40.39,7.7781460000000004
2017-07-31T20:47:00,40.39,40.39,40.39,40.39,2.8450450000000003
2017-07-31T20:49:00,40.39,40.4,40.4,40.39,24.682689
2017-07-31T20:50:00,40.4,40.4,40.4,40.4,69.440136
2017-07-31T20:51:00,40.4,40.4,40.4,40.4,42.979996
2017-07-31T20:52:00,40.4,40.4,40.4,40.4,14.88456
2017-07-31T20:53:00,40.4,40.4,40.4,40.4,9.53
2017-07-31T20:54:00,40.4,40.4,40.4,40.4,9.94396547
2017-07-31T20:55:00,40.4,40.4,40.4,40.4,1.47347
2017-07-31T20:57:00,40.4,40.4,40.4,40.4,1.0
2017-07-31T20:58:00,40.4,40.4,40.4,40.4,1.35646
2017-07-31T21:00:00,40.3,40.17,40.3,40.17,35.0
2017-07-31T21:02:00,40.171,40.17,40.353,40.17,33.16257302
2017-07-31T21:03:00,40.28,40.28,40.28,40.28,0.487311
2017-07-31T21:10:00,40.39,40.5,40.5,40.39,119.23026152
2017-07-31T21:11:00,40.5,40.5,40.5,40.5,0.39057800000000004
2017-07-31T21:12:00,40.595,40.595,40.595,40.595,4.740221
2017-07-31T21:13:00,40.571999999999996,40.57,40.571999999999996,40.57,32.75509054
2017-07-31T21:15:00,40.501,40.501,40.501,40.501,2.0
2017-07-31T21:17:00,40.168,40.168,40.168,40.168,0.35847625
2017-07-31T21:20:00,40.168,40.168,40.168,40.168,1.06
2017-07-31T21:21:00,40.224000000000004,40.224000000000004,40.224000000000004,40.224000000000004,1.23960283
2017-07-31T21:29:00,40.419000000000004,40.419000000000004,40.419000000000004,40.419000000000004,1.0
2017-07-31T21:51:00,40.541,40.549,40.549,40.541,21.56745477
2017-07-31T21:53:00,40.580999999999996,40.582,40.582,40.58,8.880147000000003
2017-07-31T21:54:00,40.582,40.583,40.583,40.582,1.240473
2017-07-31T21:57:00,40.6,40.6,40.6,40.6,3.194292
2017-07-31T21:59:00,40.6,40.6,40.6,40.6,5.951677
2017-07-31T22:02:00,40.601,40.661,40.887,40.601,70.80236965
2017-07-31T22:04:00,40.661,40.66,40.661,40.66,6.22835032
2017-07-31T22:15:00,40.571,40.571,40.571,40.571,0.5
2017-07-31T22:17:00,40.507,40.507,40.507,40.507,2.10054871
2017-07-31T22:22:00,40.247,40.121,40.247,40.121,4.32655664
2017-07-31T22:24:00,40.221,40.221,40.221,40.221,0.153076
2017-07-31T22:26:00,40.199,40.19,40.199,40.19,12.3399302
2017-07-31T22:31:00,40.179,40.179,40.179,40.179,1.2461520000000001
2017-07-31T22:32:00,40.027,40.025999999999996,40.027,40.025999999999996,1.50375747
2017-07-31T22:33:00,40.158,40.16,40.16,40.158,2.107693
2017-07-31T22:34:00,40.152,40.152,40.152,40.152,2.49311253
2017-07-31T22:36:00,40.005,40.433,40.434,40.001,39.90524737
2017-07-31T22:47:00,40.01,39.858000000000004,40.01,39.858000000000004,4.0
2017-07-31T22:49:00,39.805,39.31,39.805,39.31,33.68138066
2017-07-31T22:52:00,39.851,39.85,39.852,39.849000000000004,4.4803215
2017-07-31T23:02:00,40.069,40.069,40.069,40.069,3.046121
2017-07-31T23:03:00,39.851,39.85,39.851,39.85,6.65026568
2017-07-31T23:04:00,39.484,39.484,39.484,39.484,7.0
2017-07-31T23:09:00,39.885999999999996,39.885,39.885999999999996,39.885,13.22032272
2017-07-31T23:16:00,39.99,39.99,39.99,39.99,69.49619399999999
2017-07-31T23:21:00,39.989000000000004,39.989000000000004,39.989000000000004,39.989000000000004,3.194251
2017-07-31T23:22:00,39.869,39.869,39.869,39.869,5.00994162
2017-07-31T23:23:00,39.425,39.425,39.425,39.425,0.10561489
2017-07-31T23:31:00,39.397,39.397,39.397,39.397,0.4479999999999999
2017-07-31T23:33:00,39.825,39.825,39.825,39.825,0.777738
2017-07-31T23:36:00,39.57,39.56800000000001,39.57,39.56800000000001,2.0
2017-07-31T23:37:00,39.948,39.99,39.99,39.948,40.286629
2017-07-31T23:40:00,39.983000000000004,39.984,39.984,39.983000000000004,1.7676169999999998
2017-07-31T23:41:00,39.925,39.925,39.925,39.925,0.502319
2017-07-31T23:42:00,39.958,39.959,39.959,39.958,1.420283
2017-07-31T23:45:00,39.989000000000004,39.99,39.99,39.989000000000004,139.188102
2017-07-31T23:51:00,39.928000000000004,39.925,39.928000000000004,39.925,9.807907
2017-07-31T23:52:00,39.925,39.925,39.925,39.925,5.283417
2017-07-31T23:53:00,39.925,39.925,39.925,39.925,3.20337
2017-07-31T23:54:00,39.925,39.925,39.925,39.925,1.10690476
2017-07-31T23:58:00,39.542,39.542,39.542,39.542,22.18975908
2017-07-31T23:59:00,39.578,39.578,39.578,39.578,0.49262311
2017-08-01T00:00:00,39.986,39.99,39.99,39.986,48.40385789000001
2017-08-01T00:01:00,39.99,39.99,39.99,39.99,0.00042885
2017-08-01T00:13:00,39.828,39.828,39.828,39.828,1.252449
2017-08-01T00:48:00,40.153,40.153,40.153,40.153,0.11
2017-08-01T00:51:00,39.977,39.977,39.977,39.977,3.74427857
2017-08-01T01:03:00,39.954,39.954,39.954,39.954,1.0
2017-08-01T01:07:00,39.602,39.602,39.602,39.602,3.358068
2017-08-01T01:09:00,39.681,39.68,39.681,39.68,2.6
2017-08-01T01:17:00,40.247,40.308,40.308,40.247,3.0
2017-08-01T01:18:00,39.898,39.898,39.898,39.898,0.49949499999999997
2017-08-01T01:21:00,40.01,40.01,40.01,40.01,0.25
2017-08-01T01:34:00,40.086999999999996,40.075,40.086999999999996,40.075,1.3138539100000002
2017-08-01T01:45:00,40.091,40.058,40.091,40.058,2.3481549200000003
2017-08-01T01:48:00,40.01,40.009,40.01,40.009,19.59558291
2017-08-01T01:52:00,40.233000000000004,40.233000000000004,40.233000000000004,40.233000000000004,1.0
2017-08-01T02:11:00,40.01300000000001,40.001,40.01300000000001,40.001,1.4317419999999998
2017-08-01T02:13:00,40.516,40.516,40.516,40.516,0.65
2017-08-01T02:24:00,40.400999999999996,40.400999999999996,40.400999999999996,40.400999999999996,0.10788918
2017-08-01T02:30:00,40.334,40.335,40.335,40.334,2.68832
2017-08-01T02:32:00,40.13,40.001,40.13,40.0,60.12000000000001
2017-08-01T02:35:00,40.366,40.368,40.368,40.366,27.18280957
2017-08-01T02:36:00,40.009,40.455,40.455,40.009,35.51375204
2017-08-01T02:38:00,40.545,40.541,40.545,40.541,2.0
2017-08-01T02:41:00,40.549,40.591,40.591,40.549,8.240317749999999
2017-08-01T02:42:00,40.633,40.633,40.633,40.632,83.8741007
2017-08-01T02:43:00,40.632,40.632,40.632,40.632,0.8
2017-08-01T02:44:00,40.632,40.632,40.632,40.632,3.981703
2017-08-01T02:45:00,40.633,40.632,40.633,40.632,18.40908157
2017-08-01T02:48:00,40.585,40.585,40.585,40.585,3.77257273
2017-08-01T02:51:00,40.629,40.634,40.701,40.629,76.3118814
2017-08-01T02:56:00,40.695,40.695,40.695,40.695,5.0
2017-08-01T03:08:00,40.657,40.657,40.657,40.657,2.0
2017-08-01T03:09:00,40.707,40.707,40.707,40.707,3.0
2017-08-01T03:13:00,40.696999999999996,40.696999999999996,40.696999999999996,40.696999999999996,20.0
2017-08-01T03:17:00,40.705999999999996,40.709,40.709,40.705999999999996,9.16686017
2017-08-01T03:18:00,40.801,40.801,40.801,40.801,2.45091132
2017-08-01T03:28:00,40.698,40.696,40.698,40.696,3.0
2017-08-01T03:29:00,40.787,40.785,40.787,40.785,10.885201
2017-08-01T03:40:00,40.798,40.81,40.81,40.798,5.1476989999999985
2017-08-01T03:47:00,40.574,40.574,40.574,40.574,0.42903808
2017-08-01T03:51:00,40.83,40.89,40.89,40.83,13.26228253
2017-08-01T03:53:00,40.889,40.89,40.89,40.889,13.31
2017-08-01T03:54:00,40.889,40.89,40.89,40.889,15.0
2017-08-01T03:57:00,40.889,40.889,40.889,40.889,0.97680982
2017-08-01T03:58:00,40.889,40.889,40.889,40.889,2.02319
2017-08-01T04:00:00,40.889,40.89,40.89,40.889,58.522174
2017-08-01T04:01:00,40.88800000000001,40.89,40.89,40.88800000000001,5.25
2017-08-01T04:02:00,40.889,40.89,40.89,40.889,33.560015
2017-08-01T04:06:00,40.88800000000001,40.89,40.89,40.88800000000001,88.795643
2017-08-01T04:09:00,40.88800000000001,40.89,40.89,40.88800000000001,0.947665
2017-08-01T04:12:00,40.889,40.89,40.89,40.889,10.0
2017-08-01T04:13:00,40.889,40.89,40.89,40.889,24.975431
2017-08-01T04:15:00,40.821,40.821,40.821,40.821,0.6128
2017-08-01T04:17:00,40.88800000000001,40.9,40.9,40.88800000000001,148.3580478
2017-08-01T04:22:00,40.330999999999996,40.330999999999996,40.330999999999996,40.330999999999996,0.10673887
2017-08-01T04:24:00,40.98699999999999,41.052,41.052,40.98699999999999,4.4045519
2017-08-01T04:25:00,41.052,41.052,41.052,41.052,0.20199999999999999
2017-08-01T04:26:00,41.206,41.062,41.299,41.062,15.14078637
2017-08-01T04:29:00,41.101000000000006,41.13800000000001,41.13800000000001,41.101000000000006,0.8294448799999999
2017-08-01T04:30:00,41.143,41.143,41.143,41.143,0.18853717
2017-08-01T04:34:00,41.222,41.226000000000006,41.228,41.213,84.0
2017-08-01T04:35:00,41.23,41.3,41.3,41.21100000000001,51.47790097
2017-08-01T04:36:00,41.403,41.05399999999999,41.403999999999996,41.05399999999999,10.9381955
2017-08-01T04:37:00,41.424,41.495,41.495,41.424,31.10834321
2017-08-01T04:44:00,41.496,41.496,41.496,41.496,0.52224253
2017-08-01T04:45:00,41.5,41.5,41.5,41.5,0.2
2017-08-01T04:46:00,41.511,41.5,41.511,41.5,19.662257999999998
2017-08-01T04:48:00,41.653,41.662,41.662,41.653,1.8566056
2017-08-01T04:53:00,41.66399999999999,41.666000000000004,41.666000000000004,41.66399999999999,19.537867000000002
2017-08-01T04:58:00,41.67899999999999,41.67899999999999,41.67899999999999,41.67899999999999,0.4
2017-08-01T05:02:00,41.67899999999999,41.739,41.74,41.67899999999999,3.0
2017-08-01T05:04:00,41.65,41.65,41.65,41.65,1.32375559
2017-08-01T05:07:00,41.74,41.75,41.75,41.74,2.45144142
2017-08-01T05:21:00,41.6,41.6,41.6,41.6,2.0
2017-08-01T05:22:00,41.44600000000001,41.44600000000001,41.44600000000001,41.44600000000001,0.78330345
2017-08-01T05:23:00,41.488,41.8,41.801,41.48699999999999,56.13454989
2017-08-01T05:25:00,41.87300000000001,42.199,42.199,41.87300000000001,766.45323175
2017-08-01T05:28:00,41.831,41.696999999999996,41.831,41.696999999999996,2.60386695
2017-08-01T05:29:00,41.99899999999999,42.138999999999996,42.138999999999996,41.997,90.19140887
2017-08-01T05:30:00,42.108000000000004,42.2,42.2,42.097,191.39879262
2017-08-01T05:31:00,42.27,42.81,42.81,42.258,1000.0
2017-08-01T05:32:00,42.403999999999996,42.416000000000004,42.416000000000004,42.4,77.98126798999998
2017-08-01T05:33:00,42.418,42.412,42.418,42.412,82.610448
2017-08-01T05:34:00,42.419,42.412,42.419,42.412,10.43377
2017-08-01T05:35:00,42.412,42.412,42.412,42.412,1.202
2017-08-01T05:36:00,42.48,42.506,42.506,42.48,50.0
2017-08-01T05:37:00,42.508,42.50899999999999,42.50899999999999,42.508,10.0
2017-08-01T05:38:00,42.757,42.413000000000004,42.783,42.413000000000004,102.37612492
2017-08-01T05:41:00,42.73699999999999,42.773999999999994,42.773999999999994,42.73699999999999,6.489851
2017-08-01T05:45:00,42.42,42.42,42.42,42.42,1.0518
2017-08-01T05:47:00,42.713,42.713,42.713,42.713,0.1
2017-08-01T05:52:00,42.486000000000004,42.486000000000004,42.486000000000004,42.486000000000004,2.0
2017-08-01T05:54:00,42.7,42.78100000000001,42.78100000000001,42.7,8.02992472
2017-08-01T05:55:00,42.77,42.89,42.89,42.77,43.84526725
2017-08-01T05:56:00,42.88,42.88,42.88,42.88,2.54340858
2017-08-01T05:58:00,42.801,42.8,42.801,42.8,2.45659142
2017-08-01T06:01:00,42.803000000000004,42.802,42.803000000000004,42.802,2.0
2017-08-01T06:03:00,42.803000000000004,42.803000000000004,42.803000000000004,42.803000000000004,1.16744691
2017-08-01T06:04:00,42.803000000000004,42.855,42.855,42.8,92.08620036
2017-08-01T06:05:00,42.855,42.888999999999996,42.89,42.855,146.61207209
2017-08-01T06:07:00,42.888999999999996,43.0,43.0,42.888999999999996,50.79248039
2017-08-01T06:14:00,42.854,42.854,42.854,42.854,1.3922139999999998
2017-08-01T06:16:00,42.802,42.802,42.802,42.802,1.0
2017-08-01T06:20:00,42.901,42.901,42.901,42.901,1.110183
2017-08-01T06:21:00,42.956,43.093,43.093,42.956,62.23331069
2017-08-01T06:22:00,43.003,43.0,43.003,43.0,16.618312
2017-08-01T06:23:00,43.003,43.01,43.01,43.0,38.126959
2017-08-01T06:24:00,43.00100000000001,43.00100000000001,43.00100000000001,43.00100000000001,1.27379577
2017-08-01T06:25:00,43.0,43.0,43.0,43.0,0.720504
2017-08-01T06:26:00,42.8,42.8,42.8,42.8,1.26794859
2017-08-01T06:27:00,42.977,42.978,42.978,42.977,2.3364840300000003
2017-08-01T06:35:00,42.553000000000004,42.553000000000004,42.553000000000004,42.44,76.02811191
2017-08-01T06:39:00,43.035,42.478,43.035,42.477,150.0
2017-08-01T06:41:00,42.434,42.434,42.434,42.434,0.22417422
2017-08-01T06:45:00,42.636,42.63800000000001,42.63800000000001,42.636,16.369061000000002
2017-08-01T06:46:00,42.42100000000001,42.434,42.434,42.42100000000001,20.62251445
2017-08-01T06:47:00,42.434,42.41399999999999,42.435,42.41399999999999,57.90578814
2017-08-01T06:49:00,42.41399999999999,42.413000000000004,42.41399999999999,42.413000000000004,3.95
2017-08-01T06:54:00,42.49899999999999,42.49899999999999,42.49899999999999,42.49899999999999,1.132772
2017-08-01T06:57:00,42.5,42.5,42.5,42.5,0.49949499999999997
2017-08-01T06:58:00,42.5,42.713,42.713,42.5,14.28771432
2017-08-01T07:02:00,42.68,42.684,42.684,42.68,13.0
2017-08-01T07:09:00,42.474,42.472,42.474,42.472,105.0
2017-08-01T07:18:00,42.864,42.96,42.96,42.864,200.0
2017-08-01T07:24:00,42.803000000000004,42.803000000000004,42.803000000000004,42.803000000000004,1.16688795
2017-08-01T07:28:00,42.881,42.882,42.882,42.881,26.635
2017-08-01T07:29:00,42.527,42.881,42.881,42.527,1.9349880000000002
2017-08-01T07:31:00,42.90600000000001,42.96,42.96,42.90600000000001,59.89374599999999
2017-08-01T07:33:00,42.952,42.96,42.96,42.95,84.45387303000003
2017-08-01T07:37:00,42.897,42.898999999999994,42.898999999999994,42.897,4.820936
2017-08-01T07:38:00,42.607,42.607,42.607,42.607,1.16952192
2017-08-01T07:44:00,42.416000000000004,42.412,42.416000000000004,42.412,20.025156
2017-08-01T07:46:00,42.417,42.412,42.417,42.412,9.33668951
2017-08-01T07:47:00,42.412,42.412,42.412,42.412,23.20507296
2017-08-01T07:48:00,42.585,42.591,42.599,42.585,92.001805
2017-08-01T07:51:00,42.537,42.537,42.537,42.537,2.349734
2017-08-01T07:57:00,42.214,42.065,42.52,42.05,63.99999978
2017-08-01T07:58:00,42.53899999999999,42.6,42.6,42.53899999999999,64.82464218999999
2017-08-01T08:01:00,42.26,42.26,42.26,42.26,0.1
2017-08-01T08:02:00,42.598,42.6,42.6,42.598,0.9460430000000001
2017-08-01T08:03:00,42.599,42.6,42.6,42.599,2.6280959999999998
2017-08-01T08:04:00,42.6,42.6,42.6,42.6,262.19335099999995
2017-08-01T08:05:00,42.599,42.6,42.6,42.598,150.0
2017-08-01T08:06:00,42.599,42.6,42.6,42.599,101.341828
2017-08-01T08:07:00,42.599,42.6,42.6,42.599,150.0
2017-08-01T08:16:00,42.599,42.6,42.6,42.599,1.976404
2017-08-01T08:18:00,42.599,42.6,42.6,42.599,119.94677800000001
2017-08-01T08:19:00,42.6,42.6,42.6,42.6,68.731765
2017-08-01T08:24:00,42.75,42.75,42.75,42.75,11.0
2017-08-01T08:26:00,42.806000000000004,42.898,42.898,42.806000000000004,0.8943180000000001
2017-08-01T08:27:00,42.9,42.898,42.9,42.898,2.276178
2017-08-01T08:32:00,42.474,42.472,42.474,42.457,12.445634
2017-08-01T08:33:00,42.492,42.51300000000001,42.51600000000001,42.492,103.51477299999999
2017-08-01T08:34:00,42.6,42.6,42.6,42.6,77.7
2017-08-01T08:35:00,42.56800000000001,42.56800000000001,42.56800000000001,42.566,26.83087575
2017-08-01T08:36:00,42.315,42.31399999999999,42.315,42.31399999999999,8.02561573
2017-08-01T08:38:00,42.239,42.238,42.239,42.238,2.91148911
2017-08-01T08:39:00,42.308,42.30699999999999,42.308,42.30699999999999,12.927
2017-08-01T08:44:00,42.247,42.214,42.247,42.214,2.3461
2017-08-01T08:47:00,41.8,41.777,41.8,41.777,14.53209218
2017-08-01T08:49:00,41.84,41.599,41.84,41.599,44.3
2017-08-01T08:51:00,41.667,41.667,41.667,41.667,1.0
2017-08-01T08:55:00,42.23,42.223,42.23,42.223,51.78639482
2017-08-01T08:58:00,41.91,41.922,41.922,41.909,10.47335548
2017-08-01T08:59:00,41.922,41.92100000000001,41.922,41.915,9.349431
2017-08-01T09:01:00,41.94,41.95,41.95,41.93899999999999,86.291213
2017-08-01T09:02:00,41.934,41.934,41.934,41.934,0.494938
2017-08-01T09:03:00,41.8,41.8,41.8,41.8,5.140523
2017-08-01T09:05:00,41.729,41.728,41.729,41.728,52.64469874
2017-08-01T09:07:00,41.63800000000001,41.637,41.63800000000001,41.637,34.48684831999999
2017-08-01T09:15:00,41.746,42.132,42.132,41.746,2.78839688
2017-08-01T09:16:00,42.136,41.763999999999996,42.136,41.763999999999996,36.78816228
2017-08-01T09:17:00,41.832,41.832,41.832,41.832,0.5
2017-08-01T09:18:00,41.871,42.35,42.35,41.871,7.80817257
2017-08-01T09:23:00,42.151,42.15,42.151,42.15,1.68724726
2017-08-01T09:24:00,42.317,42.317,42.317,42.317,1.187247
2017-08-01T09:27:00,42.349,42.349,42.35,42.349,11.6270859
2017-08-01T09:28:00,42.346000000000004,42.35,42.35,42.338,6.75001274
2017-08-01T09:29:00,42.321999999999996,42.21,42.35,42.192,41.16255757
2017-08-01T09:30:00,42.3,42.227,42.35,42.215,152.40134258
2017-08-01T09:31:00,42.345,42.18,42.35,42.18,45.31617992
2017-08-01T09:37:00,42.203,42.18199999999999,42.20399999999999,42.18199999999999,100.89587632
2017-08-01T09:38:00,42.18199999999999,42.152,42.18199999999999,42.152,3.4866010000000003
2017-08-01T09:43:00,42.152,42.152,42.152,42.152,3.32888123
2017-08-01T09:47:00,42.151,42.151,42.151,42.151,0.6759
2017-08-01T09:49:00,42.055,42.05399999999999,42.055,42.05399999999999,3.58134122
2017-08-01T09:50:00,41.765,41.7,41.775,41.7,77.696
2017-08-01T09:53:00,41.705,41.7,41.705,41.7,45.33654356
2017-08-01T09:54:00,41.7,41.4,41.7,41.4,12.27338988
2017-08-01T09:55:00,41.4,41.1,41.4,41.1,32.89905207
2017-08-01T09:56:00,41.1,41.003,41.1,41.003,20.692464
2017-08-01T09:57:00,41.004,41.00199999999999,41.004,41.00199999999999,20.0
2017-08-01T09:58:00,41.00100000000001,40.684,41.00100000000001,40.4,360.56550823
2017-08-01T09:59:00,41.0,41.563,41.56800000000001,41.0,12.37023358
2017-08-01T10:00:00,41.589,41.589,41.589,41.589,0.344
2017-08-01T10:01:00,41.589,41.903999999999996,41.90600000000001,41.589,48.27170734
2017-08-01T10:13:00,41.008,41.007,41.008,41.007,21.597204
2017-08-01T10:16:00,41.3,41.088,41.32,41.0,202.52473138
2017-08-01T10:17:00,40.506,40.505,40.506,40.505,3.0
2017-08-01T10:18:00,41.543,41.545,41.545,41.543,50.0
2017-08-01T10:19:00,41.543,41.544,41.544,41.543,23.63079725
2017-08-01T10:20:00,41.53899999999999,41.7,41.7,41.53899999999999,69.92000785
2017-08-01T10:21:00,41.808,41.80399999999999,42.07,41.80399999999999,6.26211993
2017-08-01T10:23:00,41.08,41.135,41.135,41.08,1.20587999
2017-08-01T10:32:00,41.47,41.47,41.47,41.47,0.17466099999999998
2017-08-01T10:33:00,41.407,41.407,41.407,41.407,0.6593319999999999
2017-08-01T10:34:00,41.393,41.393,41.393,41.391999999999996,2.84376304
2017-08-01T10:44:00,41.286,41.284,41.286,41.284,24.678102
2017-08-01T10:48:00,41.215,41.214,41.215,41.214,4.987500000000002
2017-08-01T10:49:00,41.387,41.393,41.393,41.387,2.83855153
2017-08-01T10:50:00,41.388999999999996,41.15,41.388999999999996,41.15,14.28484201
2017-08-01T10:52:00,41.27,41.27,41.27,41.27,7.821936
2017-08-01T10:54:00,41.388999999999996,41.39,41.39,41.388999999999996,6.57456292
2017-08-01T10:57:00,41.39,42.03100000000001,42.03100000000001,41.39,0.27125607
2017-08-01T11:02:00,41.937,41.937,41.937,41.937,11.66456546
2017-08-01T11:05:00,41.597,41.597,41.597,41.081,201.79355039
2017-08-01T11:22:00,41.585,42.013999999999996,42.013999999999996,41.585,2.37998005
2017-08-01T11:26:00,41.768,41.768,41.768,41.768,1.0
2017-08-01T11:28:00,41.6,41.6,41.6,41.6,1.0
2017-08-01T11:32:00,41.449,41.448,41.449,41.448,2.50088991
2017-08-01T11:33:00,41.446999999999996,41.44600000000001,41.446999999999996,41.44600000000001,46.77485545
2017-08-01T11:39:00,41.545,41.545,41.545,41.545,7.07197545
2017-08-01T11:41:00,41.538000000000004,41.538000000000004,41.538000000000004,41.538000000000004,1.80785486
2017-08-01T11:54:00,41.54,41.54,41.54,41.54,1.80091467
2017-08-01T11:57:00,41.53899999999999,41.275,41.53899999999999,41.273999999999994,157.16862934
2017-08-01T12:00:00,41.403999999999996,41.403999999999996,41.403999999999996,41.403999999999996,7.41029425
2017-08-01T12:01:00,41.49899999999999,41.5,41.5,41.431000000000004,47.77521556
2017-08-01T12:03:00,41.648,41.7,41.7,41.647,150.78385318
2017-08-01T12:07:00,41.8,41.8,41.8,41.8,0.39
2017-08-01T12:21:00,41.19600000000001,41.198,41.198,41.195,5.42391799
2017-08-01T12:22:00,41.13800000000001,41.607,41.607,41.12,42.65807778
2017-08-01T12:23:00,41.081,41.0,41.081,41.0,8.05705957
2017-08-01T12:30:00,41.13,41.13,41.13,41.13,0.3015
2017-08-01T12:35:00,40.652,40.634,40.652,40.634,38.56699089
2017-08-01T12:40:00,40.633,40.6,40.633,40.6,4.3268070000000005
2017-08-01T12:41:00,40.601,40.601,40.601,40.601,3.649743
2017-08-01T12:49:00,40.601,40.6,40.601,40.6,5.5
2017-08-01T13:01:00,40.689,40.688,40.689,40.688,2.818568
2017-08-01T13:07:00,40.605,40.538000000000004,40.605,40.538000000000004,80.06290759000002
2017-08-01T13:10:00,40.246,40.149,40.246,40.149,9.94
2017-08-01T13:14:00,40.44300000000001,40.056,40.44300000000001,40.056,3.22
2017-08-01T13:15:00,40.056,39.897,40.359,39.6,88.84818494
2017-08-01T13:16:00,40.297,40.297,40.297,40.297,2.8480000000000003
2017-08-01T13:18:00,40.313,40.319,40.319,40.311,4.15159387
2017-08-01T13:20:00,40.147,40.150999999999996,40.150999999999996,40.146,16.976592999999998
2017-08-01T13:21:00,40.153,40.153,40.153,40.153,0.116898
2017-08-01T13:24:00,41.30699999999999,41.30699999999999,41.30699999999999,41.30699999999999,1.21032239
2017-08-01T13:27:00,41.146,41.81399999999999,41.81399999999999,41.146,398.56868262
2017-08-01T13:28:00,41.05399999999999,41.05399999999999,41.05399999999999,41.05399999999999,0.1538
2017-08-01T13:29:00,41.00100000000001,41.00199999999999,41.00199999999999,41.0,15.93495439
2017-08-01T13:30:00,41.0,41.0,41.005,41.0,11.06651497
2017-08-01T13:31:00,41.0,41.0,41.0,40.993,46.46709373
2017-08-01T13:33:00,40.57,40.57,40.57,40.57,1.0
2017-08-01T13:34:00,41.461999999999996,41.461999999999996,41.461999999999996,41.461999999999996,10.0
2017-08-01T13:35:00,40.68199999999999,40.679,40.68199999999999,40.678000000000004,81.43405277
2017-08-01T13:36:00,40.672,40.662,40.672,40.658,121.28727653
2017-08-01T13:37:00,41.34,41.341,41.341,41.34,26.734553
2017-08-01T13:40:00,41.658,41.812,41.812,41.658,5.515822
2017-08-01T13:41:00,41.81100000000001,41.81100000000001,41.81100000000001,41.81100000000001,9.164511
2017-08-01T13:45:00,41.81399999999999,41.81399999999999,41.815,41.81399999999999,5.3082699999999985
2017-08-01T13:46:00,41.812,41.99899999999999,41.99899999999999,41.812,16.50021696
2017-08-01T13:48:00,41.971000000000004,41.971000000000004,41.971000000000004,41.971000000000004,3.5906559999999996
2017-08-01T13:51:00,42.0,42.0,42.0,41.99899999999999,397.037767
2017-08-01T13:52:00,42.0,42.555,42.555,42.0,24.47399207
2017-08-01T13:53:00,42.548,42.56100000000001,42.56100000000001,42.36600000000001,26.44925555
2017-08-01T13:54:00,42.088,42.088,42.088,42.088,23.54849238
2017-08-01T13:55:00,42.55399999999999,42.55399999999999,42.55399999999999,42.55399999999999,25.0
2017-08-01T14:00:00,42.193999999999996,42.193999999999996,42.193999999999996,42.193999999999996,0.7971
2017-08-01T14:04:00,42.483000000000004,42.48399999999999,42.48399999999999,42.483000000000004,0.98857964
2017-08-01T14:11:00,42.49899999999999,42.5,42.5,42.49899999999999,144.44833996
2017-08-01T14:12:00,42.49899999999999,42.49899999999999,42.5,42.49899999999999,93.94640577
2017-08-01T14:13:00,42.49899999999999,42.49899999999999,42.5,42.49899999999999,73.48586602
2017-08-01T14:17:00,41.82,41.843,41.843,41.803000000000004,70.888581
2017-08-01T14:18:00,41.85,41.8,41.85,41.8,61.33121800000001
2017-08-01T14:19:00,41.8,41.8,41.8,41.8,6.729014
2017-08-01T14:20:00,41.8,41.8,41.8,41.8,5.4699860000000005
2017-08-01T14:21:00,41.8,41.8,41.8,41.8,0.75097293
2017-08-01T14:23:00,42.00199999999999,42.00199999999999,42.00199999999999,42.00199999999999,0.1
2017-08-01T14:24:00,41.63,41.63,41.63,41.63,0.2
2017-08-01T14:25:00,41.63,41.63,41.63,41.63,0.4
2017-08-01T14:27:00,41.776,41.783,41.783,41.776,29.41502671
2017-08-01T14:29:00,42.066,41.574,42.067,41.574,31.23298500000001
2017-08-01T14:34:00,41.651,41.651,41.651,41.651,1.177409
2017-08-01T14:35:00,41.657,41.663000000000004,41.663000000000004,41.657,3.14091777
2017-08-01T14:37:00,41.53899999999999,41.538000000000004,41.53899999999999,41.538000000000004,2.12842388
2017-08-01T14:38:00,41.53899999999999,41.39,42.01600000000001,41.39,62.98620344
2017-08-01T14:39:00,41.39,41.31,41.39,41.31,13.35624616
2017-08-01T14:40:00,41.31,41.31,41.31,41.31,2.68008314
2017-08-01T14:42:00,41.31,41.191,41.31,41.191,30.94393489
2017-08-01T14:45:00,41.402,41.408,41.408,41.402,7.28312798
2017-08-01T14:46:00,41.14,41.36199999999999,41.364,41.063,6.46246069
2017-08-01T14:51:00,41.15,41.15,41.15,41.15,0.1
2017-08-01T14:52:00,41.15,41.15,41.15,41.15,1.348379
2017-08-01T14:57:00,41.11,41.10899999999999,41.11,41.10899999999999,5.395529
2017-08-01T15:00:00,41.15,41.696999999999996,41.703,41.15,4.5879244
2017-08-01T15:03:00,41.532,41.50199999999999,41.532,41.50199999999999,6.58887584
2017-08-01T15:05:00,41.207,41.1,41.207,41.1,3.63156788
2017-08-01T15:06:00,41.098,41.081,41.098,41.06100000000001,342.99989271
2017-08-01T15:11:00,41.103,41.102,41.103,41.102,3.64564753
2017-08-01T15:13:00,41.153,41.1,41.153,41.1,55.46090121
2017-08-01T15:18:00,41.431000000000004,41.424,41.433,41.424,164.84016489
2017-08-01T15:22:00,41.52,41.52,41.52,41.52,4.5
2017-08-01T15:29:00,41.408,41.791000000000004,41.791000000000004,41.408,31.367904
2017-08-01T15:31:00,41.713,41.408,41.713,41.408,17.56882604
2017-08-01T15:40:00,41.48,41.268,41.521,41.268,53.42220702
2017-08-01T15:42:00,41.708,41.708999999999996,41.708999999999996,41.708,4.71575654
2017-08-01T16:00:00,41.8,41.8,41.8,41.8,2.39216381
2017-08-01T16:03:00,41.782,41.783,41.783,41.782,3.0
2017-08-01T16:05:00,41.81100000000001,41.812,41.812,41.81100000000001,41.13
2017-08-01T16:09:00,41.701,41.701,41.701,41.701,0.498
2017-08-01T16:10:00,41.701,41.7,41.701,41.7,4.7099384
2017-08-01T16:15:00,41.717,41.00100000000001,41.717,41.00100000000001,252.27802047
2017-08-01T16:21:00,41.497,41.742,41.742,41.497,16.77210887
2017-08-01T16:22:00,41.738,41.73699999999999,41.87,41.736000000000004,82.164149
2017-08-01T16:25:00,41.823,41.995,41.995,41.823,34.24698939
2017-08-01T16:26:00,41.88399999999999,41.894,41.894,41.883,51.788354
2017-08-01T16:27:00,41.951,41.761,41.956,41.761,8.88707164
2017-08-01T16:28:00,41.953,41.953,41.953,41.953,5.5202930000000014
2017-08-01T16:29:00,41.953,41.732,41.953,41.73,140.72929034
2017-08-01T16:30:00,41.73,41.95,41.95,41.0,386.03367
2017-08-01T16:35:00,41.63,41.63,41.63,41.63,0.437255
2017-08-01T16:38:00,41.63,41.953,41.953,41.63,13.895314
2017-08-01T16:39:00,41.95399999999999,41.98,41.98,41.95399999999999,7.463322
2017-08-01T16:40:00,41.98,41.98,41.98,41.98,0.129
2017-08-01T16:41:00,41.99800000000001,41.99800000000001,41.99800000000001,41.73699999999999,11.40792848
2017-08-01T16:43:00,41.99899999999999,42.00899999999999,42.17899999999999,41.99899999999999,6.1863332500000014
2017-08-01T16:44:00,42.173,42.17899999999999,42.17899999999999,42.173,35.19347099999999
2017-08-01T16:45:00,42.17100000000001,42.17899999999999,42.17899999999999,42.17100000000001,4.714715
2017-08-01T16:46:00,42.17899999999999,42.0,42.17899999999999,42.0,29.53234584
2017-08-01T16:47:00,42.00199999999999,42.17899999999999,42.17899999999999,42.00100000000001,49.44751100000001
2017-08-01T16:49:00,42.17,42.17,42.17,42.17,0.133244
2017-08-01T16:50:00,42.168,42.148,42.168,42.148,28.60135399999999
2017-08-01T16:51:00,42.148,42.131,42.148,42.131,12.303174
2017-08-01T16:52:00,42.11600000000001,42.0,42.118,42.0,57.48606747
2017-08-01T16:53:00,42.099,42.00899999999999,42.099,42.0,139.17166748
2017-08-01T16:54:00,42.00100000000001,42.0,42.00100000000001,42.0,151.88458541
2017-08-01T16:55:00,42.0,42.0,42.0,42.0,1.770228
2017-08-01T16:56:00,42.0,42.093,42.093,42.0,26.29430911
2017-08-01T16:57:00,42.075,42.075,42.075,42.075,0.430296
2017-08-01T16:58:00,42.0,42.0,42.0,42.0,4.95
2017-08-01T17:00:00,42.0,42.049,42.049,42.0,50.66004579
2017-08-01T17:01:00,42.12399999999999,42.115,42.12399999999999,42.115,4.2102879999999985
2017-08-01T17:02:00,42.098,42.098,42.098,42.098,0.49687600000000004
2017-08-01T17:03:00,41.86199999999999,41.86199999999999,41.86199999999999,41.86199999999999,3.43961088
2017-08-01T17:09:00,41.817,41.81399999999999,41.817,41.81399999999999,4.831004
2017-08-01T17:10:00,41.413000000000004,41.412,41.413000000000004,41.412,12.70195035
2017-08-01T17:12:00,41.62,41.619,41.62,41.619,6.701486
2017-08-01T17:16:00,41.808,41.808,41.808,41.808,0.1328
2017-08-01T17:19:00,41.56100000000001,41.56,41.56100000000001,41.56,3.0421635
2017-08-01T17:21:00,41.718,41.718,41.718,41.718,5.0
2017-08-01T17:22:00,41.50100000000001,41.50100000000001,41.50100000000001,41.50100000000001,50.0
2017-08-01T17:23:00,41.083999999999996,41.203,41.203,41.0,72.67150407
2017-08-01T17:24:00,41.008,41.0,41.058,41.0,40.20580800000001
2017-08-01T17:25:00,41.023999999999994,41.408,41.408,41.023999999999994,2.0164459999999997
2017-08-01T17:26:00,41.00100000000001,41.339,41.339,41.0,12.776134
2017-08-01T17:27:00,41.56399999999999,41.566,41.566,41.56399999999999,79.53407059
2017-08-01T17:28:00,41.101000000000006,41.1,41.101000000000006,41.1,3.36205276
2017-08-01T17:32:00,41.301,41.3,41.301,41.3,2.0
2017-08-01T17:35:00,41.599,41.599,41.599,41.599,0.5
2017-08-01T17:37:00,41.63,42.058,42.058,41.63,2.37669926
2017-08-01T17:38:00,41.4,41.225,41.4,41.225,8.415446000000001
2017-08-01T17:42:00,41.795,41.785,41.795,41.78100000000001,5.373324
2017-08-01T17:44:00,41.73699999999999,41.73699999999999,42.224,41.73699999999999,115.01128899999999
2017-08-01T17:45:00,41.73699999999999,41.504,41.73699999999999,41.476000000000006,23.509964
2017-08-01T17:49:00,41.543,41.87699999999999,41.901,41.542,55.55877357
2017-08-01T17:50:00,41.853,41.852,41.861000000000004,41.852,25.53764183
2017-08-01T17:51:00,41.883,41.883,41.883,41.883,1.1649049999999999
2017-08-01T17:53:00,41.989,41.989,41.989,41.989,1.25816175
2017-08-01T17:58:00,42.0,42.2,42.2,42.0,27.29312
2017-08-01T17:59:00,42.213,42.213,42.213,42.213,0.8
2017-08-01T18:01:00,41.803000000000004,41.291000000000004,41.803000000000004,41.291000000000004,170.0
2017-08-01T18:02:00,42.111000000000004,42.111000000000004,42.111000000000004,42.111000000000004,0.1
2017-08-01T18:04:00,42.03899999999999,42.038000000000004,42.04,42.037,77.30241338
2017-08-01T18:12:00,42.004,42.004,42.004,42.004,0.1
2017-08-01T18:13:00,41.99,41.99,41.99,41.99,0.1
2017-08-01T18:14:00,41.988,41.989,41.989,41.988,5.0
2017-08-01T18:20:00,41.923,41.924,41.924,41.923,20.0
2017-08-01T18:22:00,42.155,42.146,42.15600000000001,42.145,100.0
2017-08-01T18:25:00,42.21100000000001,42.48,42.48,42.21100000000001,115.88542102
2017-08-01T18:26:00,42.268,42.471000000000004,42.478,42.268,48.16620042
2017-08-01T18:28:00,42.199,42.199,42.199,42.199,0.1
2017-08-01T18:30:00,42.479,42.48,42.48,42.479,8.799808
2017-08-01T18:31:00,42.394,42.394,42.394,42.394,0.9590000000000001
2017-08-01T18:34:00,42.49899999999999,42.5,42.5,42.49899999999999,3.4589999999999996
2017-08-01T18:36:00,42.50199999999999,42.56100000000001,42.56100000000001,42.50199999999999,1.99240184
2017-08-01T18:37:00,42.59,42.699,42.699,42.59,6.515366
2017-08-01T18:39:00,42.695,42.68600000000001,42.695,42.68600000000001,25.9
2017-08-01T18:40:00,42.681000000000004,42.107,42.681000000000004,42.107,48.14225039
2017-08-01T18:45:00,42.338,42.342,42.342,42.338,2.019
2017-08-01T18:46:00,42.328,42.328,42.328,42.328,16.97498686
2017-08-01T18:53:00,42.461999999999996,42.46899999999999,42.46899999999999,42.461999999999996,16.14412881
2017-08-01T19:02:00,42.596000000000004,42.731,42.731,42.596000000000004,22.80282228
2017-08-01T19:04:00,42.718,42.717,42.773,42.716,5.68358719
2017-08-01T19:08:00,42.77,42.891999999999996,42.891999999999996,42.69,21.36166602
2017-08-01T19:09:00,42.891999999999996,42.946999999999996,42.946999999999996,42.891999999999996,23.62302749
2017-08-01T19:10:00,42.945,42.94600000000001,42.94600000000001,42.945,50.0
2017-08-01T19:13:00,42.645,42.645,42.645,42.645,4.73
2017-08-01T19:16:00,42.983000000000004,42.985,42.985,42.983000000000004,25.013682
2017-08-01T19:17:00,42.98399999999999,42.99,42.99,42.98399999999999,81.71300073
2017-08-01T19:18:00,43.05,43.082,43.082,43.05,6.070896
2017-08-01T19:21:00,43.00199999999999,43.0,43.00199999999999,43.0,27.347181
2017-08-01T19:22:00,43.067,43.067,43.067,43.067,9.26472432
2017-08-01T19:23:00,43.004,42.257,43.004,42.257,24.27311181
2017-08-01T19:26:00,42.5,42.5,42.5,42.5,4.2
2017-08-01T19:32:00,42.78100000000001,42.78100000000001,42.78100000000001,42.78100000000001,0.5
2017-08-01T19:33:00,43.06100000000001,43.06100000000001,43.06100000000001,43.06100000000001,3.14872493
2017-08-01T19:35:00,43.1,43.166000000000004,43.166000000000004,43.1,4.70937481
2017-08-01T19:38:00,43.185,43.18899999999999,43.18899999999999,43.185,5.0
2017-08-01T19:39:00,43.19,43.378,43.378,43.19,10.15508877
2017-08-01T19:45:00,43.435,43.435,43.435,43.435,1.3854
2017-08-01T19:46:00,43.448,43.5,43.5,43.448,5.2854329999999985
2017-08-01T19:47:00,43.5,43.597,43.597,43.5,14.26000651
2017-08-01T19:48:00,43.7,43.77,43.77,43.7,39.140948
2017-08-01T19:49:00,43.77,43.81,43.81,43.77,12.68000777
2017-08-01T19:51:00,43.672,43.88,43.88,43.672,12.98256576
2017-08-01T19:52:00,43.99,43.99,43.99,43.99,1.0
2017-08-01T19:53:00,43.99,43.773,43.99,43.773,0.39779923
2017-08-01T19:57:00,43.858000000000004,43.856,43.858000000000004,43.856,5.0
2017-08-01T19:58:00,43.86,43.85899999999999,43.86,43.85899999999999,2.32681976
2017-08-01T19:59:00,43.99,44.0,44.0,43.99,24.00336671
2017-08-01T20:02:00,44.0,44.0,44.0,44.0,1.0
2017-08-01T20:03:00,44.0,44.48399999999999,44.48399999999999,44.0,19.60208754
2017-08-01T20:04:00,44.49800000000001,44.49899999999999,44.49899999999999,44.49800000000001,37.90092181
2017-08-01T20:05:00,44.49899999999999,44.5,44.5,44.49899999999999,3.0
2017-08-01T20:06:00,44.5,44.503,44.503,44.5,2.3
2017-08-01T20:09:00,44.59,44.59,44.59,44.59,0.1
2017-08-01T20:10:00,44.698,44.895,44.895,44.698,19.81256985
2017-08-01T20:11:00,44.898,44.898,44.898,44.898,0.56
2017-08-01T20:12:00,44.911,44.911,44.911,44.911,1.0
2017-08-01T20:14:00,44.909,44.909,44.909,44.909,1.0
2017-08-01T20:15:00,44.898,44.401,44.898,44.401,1.7285
2017-08-01T20:17:00,44.898,44.986000000000004,44.986000000000004,44.898,5.0
2017-08-01T20:18:00,44.965,44.96,44.965,44.96,2.5
2017-08-01T20:20:00,44.791000000000004,44.791000000000004,44.791000000000004,44.791000000000004,0.61
2017-08-01T20:21:00,44.861000000000004,44.745,44.861000000000004,44.745,6.63283775
2017-08-01T20:22:00,44.983000000000004,45.0,45.0,44.97,18.292466
2017-08-01T20:23:00,45.0,45.0,45.0,45.0,29.440182
2017-08-01T20:24:00,45.0,45.0,45.0,45.0,2.0
2017-08-01T20:25:00,45.0,45.0,45.0,44.99899999999999,81.52021500000002
2017-08-01T20:26:00,45.0,45.0,45.0,45.0,1.0
2017-08-01T20:27:00,45.0,44.976000000000006,45.1,44.963,4.97096563
2017-08-01T20:28:00,45.14,45.318999999999996,45.318999999999996,45.14,1.0
2017-08-01T20:29:00,45.31800000000001,45.31800000000001,45.318999999999996,45.31800000000001,3.33
2017-08-01T20:30:00,45.318999999999996,45.32,45.32,45.318999999999996,11.87097908
2017-08-01T20:31:00,45.318999999999996,45.4,45.4,45.318999999999996,4.71362456
2017-08-01T20:32:00,45.398,45.398,45.398,45.398,26.1
2017-08-01T20:34:00,44.95,44.95,44.95,44.95,1.0
2017-08-01T20:37:00,44.8,44.728,44.8,44.728,53.989964
2017-08-01T20:38:00,44.73,44.7,44.73,44.7,2.36885472
2017-08-01T20:45:00,44.327,44.327,44.327,44.326,22.97444659
2017-08-01T20:46:00,44.284,44.283,44.284,44.283,0.33
2017-08-01T20:54:00,44.473,44.473,44.473,44.473,0.50014678
2017-08-01T20:59:00,44.299,44.299,44.299,44.299,0.4995
2017-08-01T21:02:00,44.437,44.437,44.437,44.437,0.16
2017-08-01T21:03:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,2.359887
2017-08-01T21:04:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,4.518013
2017-08-01T21:05:00,44.43600000000001,44.478,44.478,44.43600000000001,6.632122
2017-08-01T21:06:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,238.403742
2017-08-01T21:07:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,20.506636
2017-08-01T21:08:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,85.40575338
2017-08-01T21:09:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,38.756589
2017-08-01T21:10:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,15.56895
2017-08-01T21:11:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,3.9434660000000004
2017-08-01T21:12:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,6.408588
2017-08-01T21:13:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,3.6874800000000003
2017-08-01T21:14:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,4.6614510000000005
2017-08-01T21:16:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,1.8622560000000001
2017-08-01T21:17:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,113.90968
2017-08-01T21:18:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,2.546796
2017-08-01T21:19:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,1.134889
2017-08-01T21:20:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,1.140334
2017-08-01T21:21:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,100.78958462
2017-08-01T21:24:00,44.261,44.25899999999999,44.263999999999996,44.25899999999999,5.8829730000000025
2017-08-01T21:25:00,44.145,44.13800000000001,44.145,43.458999999999996,13.282
2017-08-01T21:26:00,44.128,44.133,44.135,44.128,4.93525689
2017-08-01T21:27:00,44.135,44.135,44.135,44.13399999999999,1.3070620000000002
2017-08-01T21:28:00,44.135,44.135,44.135,44.135,1.3281209999999999
2017-08-01T21:29:00,44.247,43.833999999999996,44.247,43.82899999999999,12.1242204
2017-08-01T21:36:00,43.833,43.702,43.833999999999996,43.702,180.75455884
2017-08-01T21:37:00,44.33,44.32899999999999,44.33,44.32899999999999,3.4070582999999997
2017-08-01T21:48:00,44.288000000000004,44.29,44.29,44.288000000000004,5.83643155
2017-08-01T21:52:00,44.29,44.29,44.29,44.29,6.44476
2017-08-01T21:53:00,44.28899999999999,44.28899999999999,44.28899999999999,44.28899999999999,37.81513208
2017-08-01T21:58:00,44.28899999999999,44.29,44.29,44.28899999999999,4.71718714
2017-08-01T22:06:00,44.097,44.097,44.097,44.097,1.30190155
2017-08-01T22:09:00,44.35,43.75199999999999,44.35,43.75199999999999,0.20734003
2017-08-01T22:10:00,44.346000000000004,44.347,44.347,44.346000000000004,0.4300000000000001
2017-08-01T22:13:00,44.355,44.358000000000004,44.358000000000004,44.355,6.572
2017-08-01T22:14:00,44.358000000000004,44.358000000000004,44.358000000000004,44.358000000000004,0.643343
2017-08-01T22:35:00,43.71,43.71,43.71,43.71,24.39
2017-08-01T22:36:00,43.845,43.845,43.845,43.845,0.13721557
2017-08-01T22:38:00,44.138999999999996,44.138999999999996,44.138999999999996,44.138999999999996,0.13645594
2017-08-01T22:49:00,43.67899999999999,43.67899999999999,43.67899999999999,43.67899999999999,0.25826159
2017-08-01T22:51:00,43.685,43.684,43.685,43.684,2.52650385
2017-08-01T22:52:00,43.99899999999999,44.0,44.0,43.99899999999999,10.7843994
2017-08-01T22:53:00,44.0,44.0,44.0,44.0,11.183361
2017-08-01T22:55:00,44.1,44.1,44.1,44.1,20.0
2017-08-01T23:00:00,44.1,44.1,44.1,44.1,8.49276783
2017-08-01T23:16:00,44.148,44.148,44.148,44.148,0.9807020000000001
2017-08-01T23:20:00,44.07100000000001,44.07,44.07100000000001,44.07,18.590656
2017-08-01T23:23:00,43.782,44.298,44.298,43.78100000000001,12.0816326
2017-08-01T23:24:00,44.3,44.3,44.3,44.3,2.913471
2017-08-01T23:26:00,44.298,44.738,44.738,44.298,66.30344328
2017-08-01T23:27:00,44.896,44.897,44.897,44.896,15.1
2017-08-01T23:30:00,44.455,44.455,44.455,44.455,0.614
2017-08-01T23:32:00,44.313,44.342,44.342,44.313,183.06649511
2017-08-01T23:33:00,44.339,44.34,44.34,44.338,7.84842865
2017-08-01T23:35:00,44.333,44.333,44.333,44.333,97.24513679
2017-08-01T23:42:00,44.215,44.214,44.215,44.214,124.25151398
2017-08-01T23:47:00,44.1,44.1,44.1,44.1,0.4
2017-08-01T23:51:00,44.093,44.093,44.093,44.093,0.43
2017-08-01T23:59:00,44.0,44.0,44.0,44.0,0.90038897
2017-08-02T00:02:00,44.0,44.0,44.0,44.0,1.0
2017-08-02T00:04:00,44.0,43.833,44.0,43.833,11.980881
2017-08-02T00:06:00,44.147,44.147,44.147,44.147,1.51068353
2017-08-02T00:10:00,43.563,43.563,43.563,43.563,0.1
2017-08-02T00:11:00,43.657,43.657,43.657,43.657,1.607544
2017-08-02T00:12:00,43.776,43.776,43.776,43.776,2.0
2017-08-02T00:19:00,43.65600000000001,43.655,43.65600000000001,43.655,4.5
2017-08-02T00:21:00,43.996,44.0,44.0,43.996,14.82283166
2017-08-02T00:26:00,44.14100000000001,44.14100000000001,44.14100000000001,44.14100000000001,1.614892
2017-08-02T00:39:00,44.437,44.507,44.507,44.437,28.09860573000001
2017-08-02T00:42:00,44.446999999999996,44.448,44.448,44.446999999999996,2.0
2017-08-02T01:08:00,44.398999999999994,44.4,44.4,44.398999999999994,4.5045044999999995
2017-08-02T01:10:00,44.37600000000001,44.37600000000001,44.37600000000001,44.37600000000001,0.174752
2017-08-02T01:18:00,44.044,44.043,44.045,44.043,33.76443189
2017-08-02T01:19:00,44.0,44.0,44.0,44.0,0.4
2017-08-02T01:20:00,44.349,44.402,44.402,44.349,12.804853
2017-08-02T01:21:00,44.391999999999996,44.407,44.407,44.391999999999996,3.05590653
2017-08-02T01:22:00,44.405,44.407,44.407,44.405,51.791226
2017-08-02T01:24:00,44.068999999999996,44.067,44.068999999999996,44.067,54.53650181
2017-08-02T01:25:00,44.328,44.328,44.328,44.328,0.4164020000000001
2017-08-02T01:27:00,44.11600000000001,44.11600000000001,44.11600000000001,44.11600000000001,0.2
2017-08-02T01:28:00,44.11600000000001,44.11600000000001,44.11600000000001,44.11600000000001,0.1
2017-08-02T01:29:00,44.115,43.50199999999999,44.115,43.497,13.04393106
2017-08-02T01:30:00,44.089,44.065,44.089,44.065,50.22
2017-08-02T01:31:00,44.043,44.043,44.043,44.043,0.24391100000000002
2017-08-02T01:32:00,44.03899999999999,44.03899999999999,44.03899999999999,44.03899999999999,1.6969999999999998
2017-08-02T01:34:00,44.168,44.021,44.169,44.021,1.554167
2017-08-02T01:40:00,44.03,44.03,44.03,44.03,6.75892719
2017-08-02T01:43:00,43.82,43.82,43.82,43.82,1.70862285
2017-08-02T01:44:00,43.801,43.8,43.802,43.8,104.34027015
2017-08-02T01:45:00,43.629,43.629,43.629,43.629,68.18141128
2017-08-02T01:47:00,43.7,43.7,43.7,43.7,6.0
2017-08-02T01:49:00,43.61600000000001,43.61600000000001,43.61600000000001,43.61600000000001,193.67385987
2017-08-02T02:02:00,43.46899999999999,43.448,43.46899999999999,43.448,3.3802600000000003
2017-08-02T02:06:00,43.335,43.335,43.335,43.335,84.25856982
2017-08-02T02:07:00,44.0,44.0,44.0,44.0,5.994001
2017-08-02T02:08:00,44.022,44.022,44.022,44.022,0.6144649
2017-08-02T02:16:00,43.332,43.331,43.332,43.331,20.0
2017-08-02T02:18:00,43.86600000000001,43.86600000000001,43.86600000000001,43.86600000000001,0.61766087
2017-08-02T02:34:00,43.653999999999996,43.655,43.655,43.653999999999996,30.07035327
2017-08-02T02:35:00,43.66,43.66,43.66,43.66,1.7273939999999999
2017-08-02T02:39:00,43.895,43.895,43.895,43.895,1.0
2017-08-02T02:56:00,43.512,43.51,43.512,43.51,1.976666
2017-08-02T03:00:00,43.386,43.387,43.387,43.386,6.8685397199999985
2017-08-02T03:08:00,43.573,43.573,43.573,43.573,1.34471218
2017-08-02T03:10:00,43.622,43.62,43.622,43.62,18.64
2017-08-02T03:13:00,43.762,43.762,43.762,43.762,25.0
2017-08-02T03:14:00,43.995,44.0,44.0,43.995,5.472082
2017-08-02T03:15:00,43.99899999999999,44.0,44.0,43.99899999999999,9.66599235
2017-08-02T03:24:00,44.145,44.269,44.269,44.145,45.02781599999999
2017-08-02T03:26:00,44.405,44.405,44.405,44.405,0.5
2017-08-02T03:28:00,44.145,44.145,44.145,44.145,0.43
2017-08-02T04:06:00,44.25,44.25,44.25,44.25,5.0
2017-08-02T04:10:00,44.145,44.14,44.145,44.14,5.0
2017-08-02T04:11:00,44.14100000000001,44.14,44.14100000000001,44.14,10.50273064
2017-08-02T04:12:00,44.242,44.242,44.242,44.242,0.8529530000000001
2017-08-02T04:16:00,44.14,44.0,44.14,44.0,6.415607
2017-08-02T04:17:00,44.0,43.848,44.0,43.847,4.88857868
2017-08-02T04:30:00,43.99,44.21899999999999,44.21899999999999,43.99,10.1
2017-08-02T04:32:00,43.99,44.1,44.1,43.99,2.96053635
2017-08-02T04:42:00,44.1,44.1,44.1,44.1,0.11739076
2017-08-02T04:44:00,43.865,43.865,43.865,43.865,7.6530759999999995
2017-08-02T04:50:00,43.99899999999999,44.0,44.0,43.99899999999999,5.024294
2017-08-02T04:51:00,43.99,43.816,44.0,43.815,15.82993647
2017-08-02T04:52:00,43.83600000000001,43.857,43.857,43.83600000000001,1.87408302
2017-08-02T04:53:00,43.85899999999999,43.865,43.865,43.85899999999999,3.65333674
2017-08-02T04:54:00,43.87600000000001,43.87600000000001,43.87600000000001,43.87600000000001,0.23
2017-08-02T04:56:00,43.99899999999999,44.0,44.0,43.99899999999999,3.37278834
2017-08-02T05:24:00,43.99800000000001,43.99899999999999,44.0,43.99800000000001,21.37312554
2017-08-02T05:27:00,44.0,44.0,44.0,44.0,2.042136
2017-08-02T05:36:00,44.0,44.0,44.0,44.0,0.30189
2017-08-02T05:41:00,44.201,44.202,44.202,44.201,11.0
2017-08-02T05:44:00,44.20399999999999,44.208,44.208,44.20399999999999,6.8777555700000015
2017-08-02T05:51:00,44.083999999999996,44.083,44.083999999999996,44.083,3.2
2017-08-02T06:03:00,44.208,44.208999999999996,44.208999999999996,44.208,4.66689018
2017-08-02T06:12:00,44.208999999999996,44.208999999999996,44.208999999999996,44.208999999999996,2.0316717
2017-08-02T06:28:00,44.34,44.347,44.347,44.34,59.68015699999999
2017-08-02T06:29:00,44.347,44.41,44.41,44.347,0.1
2017-08-02T06:37:00,44.41,44.41,44.41,44.41,2.92928477
2017-08-02T06:57:00,44.305,44.30399999999999,44.305,44.30399999999999,9.74121704
2017-08-02T07:02:00,44.245,44.246,44.246,44.245,3.03227161
2017-08-02T07:04:00,44.299,44.298,44.299,44.298,4.5594098600000015
2017-08-02T07:05:00,44.199,44.2,44.2,44.199,11.698004
2017-08-02T07:30:00,44.217,44.217,44.217,44.217,1.69269658
2017-08-02T07:34:00,44.11600000000001,44.153,44.388999999999996,44.11600000000001,14.0
2017-08-02T07:35:00,44.157,44.15600000000001,44.157,44.15600000000001,2.0
2017-08-02T07:38:00,44.339,44.38800000000001,44.38800000000001,44.339,8.0
2017-08-02T07:48:00,44.11199999999999,44.11199999999999,44.11199999999999,44.11199999999999,0.710835
2017-08-02T07:54:00,44.099,44.099,44.099,44.099,1.69623774
2017-08-02T07:59:00,44.083999999999996,44.083,44.083999999999996,44.083,5.125485
2017-08-02T08:04:00,44.083,44.083,44.083,44.083,0.210353
2017-08-02T08:21:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,1.70125893
2017-08-02T08:51:00,44.1,44.083,44.1,44.083,0.46360861
2017-08-02T08:52:00,44.083,44.083,44.083,44.083,0.13099512
2017-08-02T08:56:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,32.0000007
2017-08-02T09:01:00,43.946999999999996,43.946999999999996,43.946999999999996,43.946999999999996,1.0
2017-08-02T09:05:00,43.943999999999996,43.943999999999996,43.943999999999996,43.943999999999996,1.0
2017-08-02T09:07:00,43.93,43.93,43.93,43.93,1.843115
2017-08-02T09:08:00,43.949,43.93,43.95,43.93,67.51361464
2017-08-02T09:09:00,43.93,43.93,43.93,43.93,14.74082869
2017-08-02T09:10:00,43.93,43.93,43.93,43.93,2.66157312
2017-08-02T09:11:00,43.93,43.93,43.93,43.93,2.35451
2017-08-02T09:12:00,43.93,43.93,43.93,43.93,3.59425749
2017-08-02T09:13:00,43.93,43.93,43.93,43.93,0.23340284
2017-08-02T09:14:00,43.93,43.93,43.93,43.93,2.4234
2017-08-02T09:18:00,43.935,43.93,43.935,43.93,2.3513062000000002
2017-08-02T09:19:00,43.93,43.931000000000004,43.931000000000004,43.93,1.91472603
2017-08-02T09:20:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,5.11266815
2017-08-02T09:21:00,44.056000000000004,43.93,44.056000000000004,43.93,2.34727522
2017-08-02T09:27:00,44.056000000000004,43.93,44.056000000000004,43.93,7.295569099999999
2017-08-02T09:28:00,43.93,43.93,43.93,43.93,4.06450468
2017-08-02T09:29:00,43.931000000000004,43.93,43.931000000000004,43.93,4.57654265
2017-08-02T09:31:00,43.931000000000004,43.93,43.931000000000004,43.93,4.70801378
2017-08-02T09:35:00,43.933,43.933,43.933,43.933,0.1
2017-08-02T09:39:00,43.93,43.93,43.93,43.93,126.98586961
2017-08-02T09:45:00,43.74800000000001,43.747,43.74800000000001,43.747,13.508754999999999
2017-08-02T09:48:00,43.978,43.934,43.978,43.934,0.48825477
2017-08-02T09:49:00,44.023999999999994,44.023999999999994,44.023999999999994,44.023999999999994,0.71692277
2017-08-02T09:51:00,44.01,44.01,44.01,44.01,0.77978657
2017-08-02T09:52:00,44.01,44.01,44.01,44.01,0.53885854
2017-08-02T09:53:00,43.651,43.65,43.651,43.65,5.48418213
2017-08-02T10:08:00,43.543,43.543,43.543,43.543,3.50673759
2017-08-02T10:16:00,43.575,43.51,43.575,43.51,18.66833044
2017-08-02T10:17:00,43.957,43.958,43.958,43.957,5.0
2017-08-02T10:31:00,43.69300000000001,43.69300000000001,43.69300000000001,43.69300000000001,1.82587831
2017-08-02T10:45:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,2.61887262
2017-08-02T10:46:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,7.53751305
2017-08-02T10:49:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,5.4579179999999985
2017-08-02T10:51:00,43.92899999999999,43.928000000000004,43.92899999999999,43.928000000000004,3.368476
2017-08-02T10:56:00,43.879,43.878,43.879,43.878,7.471748
2017-08-02T11:06:00,43.988,43.99899999999999,43.99899999999999,43.988,12.52051055
2017-08-02T11:07:00,43.99800000000001,43.99899999999999,43.99899999999999,43.99800000000001,1.11729557
2017-08-02T11:08:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,1.00546
2017-08-02T11:10:00,43.798,43.799,43.799,43.798,0.57308917
2017-08-02T11:12:00,43.698,43.696999999999996,43.699,43.696999999999996,8.951966989999997
2017-08-02T11:16:00,43.994,43.994,43.994,43.994,1.563238
2017-08-02T11:18:00,43.801,43.79600000000001,43.801,43.795,5.09807796
2017-08-02T11:19:00,43.795,43.794,43.795,43.794,0.77643153
2017-08-02T11:22:00,43.59399999999999,43.59399999999999,43.59399999999999,43.59399999999999,1.73090657
2017-08-02T11:24:00,43.812,43.812,43.812,43.812,35.0
2017-08-02T11:34:00,43.728,43.744,43.744,43.728,10.0
2017-08-02T11:35:00,43.744,43.744,43.744,43.744,3.04513058
2017-08-02T11:38:00,43.542,43.541000000000004,43.542,43.541000000000004,4.07771667
2017-08-02T11:43:00,43.54,43.54,43.54,43.54,9.99999954
2017-08-02T11:47:00,43.54,43.50899999999999,43.54,43.50899999999999,23.02264109
2017-08-02T11:56:00,43.507,43.507,43.508,43.507,8.030736000000001
2017-08-02T11:58:00,43.50899999999999,43.508,43.50899999999999,43.508,6.621748760000001
2017-08-02T11:59:00,43.507,43.507,43.507,43.507,15.0
2017-08-02T12:00:00,43.672,43.672,43.672,43.672,0.24280007
2017-08-02T12:01:00,43.51,43.51,43.51,43.51,0.24280007
2017-08-02T12:05:00,43.599,43.598,43.6,43.598,8.443862
2017-08-02T12:12:00,43.559,43.558,43.559,43.558,71.717
2017-08-02T12:20:00,43.61,43.61,43.61,43.61,1.0
2017-08-02T12:25:00,43.644,43.644,43.644,43.644,0.21
2017-08-02T12:49:00,43.92,43.919,43.923,43.919,3.08392
2017-08-02T12:51:00,43.922,43.923,43.923,43.922,2.9027990000000004
2017-08-02T12:52:00,43.898999999999994,43.9,43.9,43.898999999999994,10.150953
2017-08-02T13:04:00,43.9,43.9,43.9,43.9,9.488
2017-08-02T13:05:00,43.9,43.9,43.9,43.9,10.404000000000002
2017-08-02T13:07:00,43.9,43.9,43.9,43.9,1.78323153
2017-08-02T13:12:00,43.968,43.968,43.968,43.968,6.0213220000000005
2017-08-02T13:13:00,43.968,43.81399999999999,43.968,43.81399999999999,20.091676
2017-08-02T13:15:00,43.896,43.968,43.968,43.895,4.37878606
2017-08-02T13:17:00,43.857,43.857,43.857,43.857,2.09562238
2017-08-02T13:18:00,43.857,43.967,43.967,43.856,6.832211599999999
2017-08-02T13:19:00,43.967,43.857,43.967,43.857,1.08243806
2017-08-02T13:20:00,43.85899999999999,43.857,43.85899999999999,43.857,7.476860569999999
2017-08-02T13:21:00,43.808,43.808,43.808,43.808,1.0572608799999998
2017-08-02T13:22:00,43.808,43.809,43.967,43.808,5.27413463
2017-08-02T13:23:00,43.809,43.809,43.809,43.809,0.37658927
2017-08-02T13:24:00,43.963,43.963,43.963,43.961999999999996,1.71451228
2017-08-02T13:25:00,43.963,43.965,43.965,43.963,9.4245289
2017-08-02T13:26:00,43.963,43.96100000000001,43.963,43.96100000000001,1.88483115
2017-08-02T13:27:00,43.957,43.633,43.957,43.625,170.71355551
2017-08-02T13:29:00,43.743,43.955,43.955,43.743,1.57573571
2017-08-02T13:30:00,43.955,43.978,43.978,43.955,7.69883383
2017-08-02T13:31:00,43.978,43.994,43.994,43.978,3.39963467
2017-08-02T13:32:00,43.992,43.992,43.992,43.992,1.578618
2017-08-02T13:33:00,43.992,43.992,43.992,43.992,0.5380262
2017-08-02T13:35:00,43.99,43.75199999999999,43.99,43.75199999999999,0.8231639999999999
2017-08-02T13:36:00,43.754,43.974,43.974,43.754,6.09213324
2017-08-02T13:37:00,43.989,43.99,43.99,43.989,0.6212420000000001
2017-08-02T13:38:00,43.99,43.994,43.994,43.99,34.701682930000004
2017-08-02T13:39:00,43.983000000000004,43.99,43.99,43.983000000000004,3.23586036
2017-08-02T13:40:00,43.983000000000004,43.983000000000004,43.983000000000004,43.983000000000004,0.23159806
2017-08-02T13:41:00,43.981,43.981,43.981,43.981,1.55713024
2017-08-02T13:43:00,43.788000000000004,43.788000000000004,43.788000000000004,43.788000000000004,0.713
2017-08-02T13:45:00,43.981,43.981,43.981,43.981,1.31983256
2017-08-02T13:46:00,43.979,43.979,43.979,43.979,4.4491207600000005
2017-08-02T13:47:00,43.981,43.981,43.981,43.981,0.621243
2017-08-02T13:51:00,43.71,43.71,43.71,43.515,35.15313061
2017-08-02T13:53:00,43.635,43.507,43.635,43.507,144.0
2017-08-02T13:58:00,43.544,43.528,43.551,43.528,240.85146600000002
2017-08-02T13:59:00,43.536,43.541000000000004,43.541000000000004,43.536,0.69154054
2017-08-02T14:02:00,43.528,43.527,43.528,43.527,10.10414338
2017-08-02T14:03:00,43.527,43.527,43.527,43.527,13.75840194
2017-08-02T14:04:00,43.527,43.527,43.527,43.527,18.236282
2017-08-02T14:05:00,43.527,43.527,43.527,43.527,51.029516
2017-08-02T14:07:00,43.5,43.46100000000001,43.5,43.46100000000001,100.985
2017-08-02T14:13:00,43.448,43.44,43.448,43.44,5.58
2017-08-02T14:15:00,43.101000000000006,43.1,43.101000000000006,43.1,45.78861837
2017-08-02T14:16:00,43.1,43.08,43.1,43.08,1.386045
2017-08-02T14:17:00,43.05,43.0,43.05,43.0,1.1
2017-08-02T14:19:00,43.078,43.078,43.078,43.078,0.64633425
2017-08-02T14:20:00,42.805,42.805,42.805,42.805,0.20350092
2017-08-02T14:22:00,42.805,42.805,42.805,42.805,0.26571914
2017-08-02T14:24:00,42.805,42.62399999999999,42.805,42.62399999999999,4.0
2017-08-02T14:30:00,43.17100000000001,42.742,43.17100000000001,42.742,0.87385
2017-08-02T14:31:00,42.935,42.935,42.935,42.935,1.2
2017-08-02T14:33:00,43.262,43.262,43.262,43.262,1.36847171
2017-08-02T14:38:00,42.769,42.769,42.769,42.769,0.176726
2017-08-02T14:41:00,42.799,42.797,42.799,42.797,13.24088014
2017-08-02T14:45:00,42.97,42.563,42.972,42.563,108.0
2017-08-02T14:46:00,42.573,42.57100000000001,42.573,42.57100000000001,0.9132541999999999
2017-08-02T14:50:00,42.599,43.38800000000001,43.38800000000001,42.599,13.75572871
2017-08-02T14:52:00,42.644,42.588,42.644,42.58600000000001,13.30311547
2017-08-02T14:53:00,42.59,42.595,42.595,42.59,0.313406
2017-08-02T14:57:00,42.977,42.96899999999999,42.977,42.96899999999999,1.85648086
2017-08-02T14:58:00,42.94,42.909,42.94,42.909,9.52940509
2017-08-02T14:59:00,42.903999999999996,42.96899999999999,42.96899999999999,42.898999999999994,5.1963972
2017-08-02T15:00:00,42.973,42.91,42.973,42.91,1.05378572
2017-08-02T15:02:00,42.97,42.68899999999999,42.97,42.68899999999999,10.066567
2017-08-02T15:03:00,43.032,43.035,43.137,42.97,17.273997780000002
2017-08-02T15:04:00,43.12699999999999,43.18,43.416000000000004,43.034,3.76494224
2017-08-02T15:05:00,43.412,43.433,43.433,43.18600000000001,6.12169682
2017-08-02T15:06:00,43.22,43.215,43.22,43.215,9.69
2017-08-02T15:07:00,43.43,43.242,43.43,43.242,0.30498661
2017-08-02T15:08:00,43.24800000000001,43.04,43.24800000000001,43.04,9.69
2017-08-02T15:09:00,43.345,43.339,43.345,43.339,0.32387402
2017-08-02T15:10:00,43.391999999999996,43.412,43.412,43.391999999999996,13.26388385
2017-08-02T15:13:00,43.172,43.172,43.172,43.172,0.15810053
2017-08-02T15:16:00,43.173,43.172,43.173,43.172,1.914885
2017-08-02T15:17:00,43.298,43.298,43.298,43.298,0.4192
2017-08-02T15:18:00,43.172,43.17,43.172,43.17,1.09441856
2017-08-02T15:19:00,43.17,43.17100000000001,43.173,43.17,0.97393279
2017-08-02T15:20:00,43.17100000000001,43.17100000000001,43.17100000000001,43.17100000000001,1.698192
2017-08-02T15:21:00,43.17100000000001,43.17100000000001,43.17100000000001,43.17100000000001,0.67183987
2017-08-02T15:23:00,42.975,42.975,42.975,42.975,0.27296162
2017-08-02T15:27:00,42.931000000000004,42.92100000000001,42.931000000000004,42.919,1.09184648
2017-08-02T15:29:00,43.17,43.222,43.222,43.17,50.81888486
2017-08-02T15:31:00,43.181000000000004,43.181000000000004,43.181000000000004,43.181000000000004,0.57900968
2017-08-02T15:33:00,43.115,43.115,43.115,43.115,0.27323485
2017-08-02T15:34:00,43.075,43.077,43.077,43.074,0.76480586
2017-08-02T15:35:00,43.058,43.05699999999999,43.06399999999999,43.056000000000004,22.74091826
2017-08-02T15:41:00,43.239,43.38399999999999,43.38399999999999,43.239,35.0
2017-08-02T15:42:00,43.37300000000001,43.382,43.382,43.372,0.6663951899999999
2017-08-02T15:43:00,43.381,43.381,43.381,43.381,0.22653518
2017-08-02T15:52:00,43.198,43.2,43.2,43.198,11.088052
2017-08-02T15:53:00,43.199,43.2,43.2,43.199,0.54646971
2017-08-02T15:55:00,42.96899999999999,43.199,43.199,42.96899999999999,0.27323485
2017-08-02T15:56:00,42.945,42.955,42.955,42.945,0.35446252
2017-08-02T15:57:00,43.196999999999996,43.196999999999996,43.196999999999996,43.196999999999996,0.27323485000000003
2017-08-02T15:59:00,43.167,42.89100000000001,43.167,42.89100000000001,5.345206
2017-08-02T16:00:00,43.09399999999999,43.1,43.1,43.09399999999999,2.40849741
2017-08-02T16:01:00,42.888999999999996,42.895,43.1,42.888999999999996,23.03849892
2017-08-02T16:06:00,42.894,42.882,42.898,42.882,59.78935
2017-08-02T16:07:00,42.882,42.549,42.882,42.549,3.0
2017-08-02T16:12:00,43.26600000000001,43.268,43.268,43.26600000000001,4.183587
2017-08-02T16:16:00,42.887,42.887,42.887,42.887,1.7406840000000001
2017-08-02T16:18:00,43.17,43.16399999999999,43.175,43.16399999999999,18.99514037
2017-08-02T16:19:00,43.158,43.158,43.158,43.158,4.13362697
2017-08-02T16:22:00,43.238,43.25,43.25100000000001,43.238,25.9293542
2017-08-02T16:27:00,43.25100000000001,43.25,43.25100000000001,43.25,16.719234
2017-08-02T16:28:00,43.25100000000001,43.25,43.25100000000001,43.25,1.9204900000000005
2017-08-02T16:29:00,43.25,43.25,43.25100000000001,43.25,17.046371999999998
2017-08-02T16:30:00,43.25100000000001,42.99800000000001,43.25100000000001,42.99800000000001,70.70319142000002
2017-08-02T16:31:00,43.00100000000001,42.99899999999999,43.00100000000001,42.99899999999999,18.32932032
2017-08-02T16:32:00,43.341,43.341,43.341,43.341,0.997108
2017-08-02T16:33:00,43.336999999999996,43.332,43.338,43.331,5.904534
2017-08-02T16:37:00,43.367,43.367,43.367,43.367,0.307205
2017-08-02T16:41:00,43.333,43.333999999999996,43.333999999999996,43.333,8.017249000000001
2017-08-02T16:44:00,42.956,42.956,42.956,42.956,1.973927
2017-08-02T16:45:00,42.589,42.588,42.589,42.588,1.48
2017-08-02T16:49:00,43.244,43.244,43.244,43.244,0.22654275
2017-08-02T16:50:00,43.24,43.24,43.24,43.24,6.9703800000000005
2017-08-02T16:51:00,43.37300000000001,43.37399999999999,43.37399999999999,43.37300000000001,2.308851
2017-08-02T16:53:00,43.34,43.338,43.34,43.336999999999996,21.103710999999997
2017-08-02T16:54:00,43.333999999999996,43.38399999999999,43.38399999999999,43.333999999999996,49.870812
2017-08-02T16:55:00,43.383,43.0,43.383,43.0,17.07309092
2017-08-02T16:58:00,43.256,43.254,43.38399999999999,43.254,23.03526518
2017-08-02T16:59:00,43.254,43.25199999999999,43.38399999999999,43.25199999999999,52.09492726
2017-08-02T17:00:00,43.238,43.239,43.239,43.238,1.649734
2017-08-02T17:01:00,43.383,43.38399999999999,43.38399999999999,43.383,11.382608
2017-08-02T17:06:00,43.378,43.383,43.38399999999999,43.378,57.18882629
2017-08-02T17:07:00,43.383,43.38399999999999,43.38399999999999,43.383,168.59648511
2017-08-02T17:08:00,43.35,43.35,43.35,43.35,0.6252270000000001
2017-08-02T17:09:00,43.35,43.35,43.35,43.35,0.106216
2017-08-02T17:10:00,43.35,43.446999999999996,43.446999999999996,43.35,66.35496879
2017-08-02T17:14:00,43.122,43.44600000000001,43.446999999999996,43.122,9.09964401
2017-08-02T17:15:00,43.44600000000001,43.44600000000001,43.44600000000001,43.44600000000001,0.86699443
2017-08-02T17:20:00,43.42,43.42,43.42,43.42,0.22068163
2017-08-02T17:23:00,43.438,43.448,43.448,43.438,2.9569419999999997
2017-08-02T17:30:00,43.292,43.291000000000004,43.292,43.291000000000004,1.45242973
2017-08-02T17:37:00,43.448,43.907,43.907,43.448,0.22112365
2017-08-02T17:49:00,43.83,43.83,43.83,43.83,6.01072754
2017-08-02T17:57:00,43.54600000000001,43.87300000000001,43.87300000000001,43.544,8.335683
2017-08-02T18:05:00,43.911,43.96100000000001,43.965,43.909,33.616834999999995
2017-08-02T18:13:00,43.922,43.965,43.965,43.922,8.767364409999999
2017-08-02T18:14:00,43.963,43.963,43.963,43.963,0.55383848
2017-08-02T18:15:00,43.965,43.965,43.965,43.965,8.822308999999997
2017-08-02T18:16:00,43.965,43.965,43.965,43.965,0.55383848
2017-08-02T18:18:00,43.965,43.965,43.965,43.965,0.15002576
2017-08-02T18:19:00,43.964,44.0,44.0,43.964,67.59913900000001
2017-08-02T18:24:00,43.792,43.792,43.792,43.792,0.25213358
2017-08-02T18:30:00,44.0,44.0,44.0,44.0,0.15002576
2017-08-02T18:31:00,44.0,44.0,44.0,44.0,0.1499
2017-08-02T18:38:00,43.89,43.89,43.89,43.89,5.0
2017-08-02T18:40:00,43.842,43.847,43.847,43.83,41.631864
2017-08-02T18:42:00,43.845,43.84399999999999,43.845,43.84399999999999,3.3913589999999996
2017-08-02T18:45:00,44.0,44.0,44.0,44.0,0.21583299
2017-08-02T18:48:00,43.865,43.865,43.865,43.865,0.113174
2017-08-02T18:52:00,43.90600000000001,43.905,43.90600000000001,43.905,20.0
2017-08-02T19:00:00,43.903999999999996,43.902,43.903999999999996,43.902,23.34
2017-08-02T19:04:00,43.888999999999996,43.888999999999996,43.888999999999996,43.888999999999996,10.0
2017-08-02T19:06:00,44.0,44.257,44.257,44.0,24.0
2017-08-02T19:07:00,44.245,44.235,44.449,44.235,51.1
2017-08-02T19:09:00,44.25100000000001,44.25,44.25100000000001,44.25,30.69342274
2017-08-02T19:13:00,44.145,44.145,44.145,44.145,0.12676184
2017-08-02T19:17:00,43.86199999999999,43.861000000000004,43.86199999999999,43.861000000000004,0.70850794
2017-08-02T19:31:00,44.30699999999999,43.88,44.30699999999999,43.88,0.25390599
2017-08-02T19:33:00,44.32,44.32,44.32,44.32,0.32257828
2017-08-02T19:36:00,43.92,43.92,43.92,43.92,5.0
2017-08-02T19:37:00,44.278,44.277,44.278,44.277,50.18651555
2017-08-02T19:40:00,43.977,43.975,43.977,43.975,31.895179
2017-08-02T19:41:00,43.847,43.846000000000004,43.847,43.846000000000004,17.550002550000002
2017-08-02T19:47:00,44.191,44.191,44.191,44.191,1.0
2017-08-02T20:05:00,44.076,44.076,44.077,44.076,3.47196395
2017-08-02T20:06:00,44.07,44.07,44.07,44.07,0.41843922
2017-08-02T20:09:00,44.028999999999996,44.023,44.028999999999996,44.023,1.02389283
2017-08-02T20:11:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,0.35460858
2017-08-02T20:12:00,43.992,43.992,43.992,43.992,0.35460858
2017-08-02T20:13:00,44.192,44.205,44.205,44.191,79.58974874
2017-08-02T20:14:00,44.205,44.20399999999999,44.205,44.202,1.69142579
2017-08-02T20:15:00,44.20399999999999,44.19600000000001,44.205,44.19600000000001,48.11464271
2017-08-02T20:18:00,43.96899999999999,43.958,43.96899999999999,43.958,5.26568949
2017-08-02T20:19:00,43.958999999999996,43.958999999999996,43.958999999999996,43.958999999999996,0.69509961
2017-08-02T20:20:00,43.916000000000004,43.96,43.96,43.915,30.90279923
2017-08-02T20:22:00,43.842,43.997,43.997,43.615,73.00303682
2017-08-02T20:30:00,43.997,44.205,44.205,43.997,102.79389316
2017-08-02T20:49:00,44.117,44.118,44.118,44.117,5.0
2017-08-02T21:03:00,43.84,43.827,43.84,43.827,2.74744642
2017-08-02T21:06:00,43.84,43.84,43.84,43.84,0.52197022
2017-08-02T21:34:00,43.595,43.59399999999999,43.595,43.59399999999999,3.83670545
2017-08-02T21:35:00,43.84,43.961999999999996,43.99,43.84,36.42385094
2017-08-02T21:44:00,43.696999999999996,43.707,43.708999999999996,43.696999999999996,28.0
2017-08-02T21:47:00,43.568999999999996,43.568999999999996,43.568999999999996,43.568999999999996,0.52190214
2017-08-02T21:48:00,43.575,43.555,43.575,43.555,56.053465
2017-08-02T21:51:00,43.565,43.5,43.565,43.5,35.0
2017-08-02T21:54:00,43.50199999999999,43.50199999999999,43.50199999999999,43.50199999999999,0.37961999999999996
2017-08-02T21:55:00,43.50199999999999,43.5,43.503,43.5,1.0694299999999999
2017-08-02T21:56:00,43.50199999999999,43.5,43.50199999999999,43.5,26.549426
2017-08-02T21:57:00,43.738,43.74,43.74,43.738,16.799151000000002
2017-08-02T21:58:00,43.50100000000001,43.5,43.50100000000001,43.5,84.0
2017-08-02T22:02:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,0.15946265
2017-08-02T22:04:00,43.50100000000001,43.5,43.50100000000001,43.5,3.23654314
2017-08-02T22:06:00,43.448,43.386,43.448,43.38,30.0
2017-08-02T22:07:00,43.387,43.365,43.387,43.365,2.3861315000000003
2017-08-02T22:11:00,43.365,43.365,43.365,43.365,2.07377996
2017-08-02T22:14:00,43.365,43.365,43.365,43.365,1.347808
2017-08-02T22:18:00,43.317,43.317,43.317,43.317,1.73753895
2017-08-02T22:20:00,43.37600000000001,43.035,43.37699999999999,43.035,12.255
2017-08-02T22:26:00,43.383,43.387,43.387,43.383,4.656502
2017-08-02T22:27:00,43.382,43.582,43.582,43.382,11.00381053
2017-08-02T22:29:00,43.582,43.583999999999996,43.583999999999996,43.582,12.150903999999999
2017-08-02T22:34:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,28.577994
2017-08-02T22:39:00,43.236000000000004,43.236000000000004,43.236000000000004,43.236000000000004,1.6915052
2017-08-02T22:49:00,43.536,43.536,43.536,43.536,10.0
2017-08-02T23:01:00,43.533,43.534,43.534,43.533,17.53609621
2017-08-02T23:03:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,14.453
2017-08-02T23:27:00,43.903,43.903,43.903,43.903,0.11013488
2017-08-02T23:29:00,43.285,43.284,43.285,43.284,18.97099695
2017-08-02T23:36:00,43.2,43.2,43.2,43.2,1.0
2017-08-02T23:54:00,43.81399999999999,43.815,43.815,43.81399999999999,3.680811
2017-08-02T23:56:00,43.785,43.786,43.786,43.785,10.104
2017-08-02T23:57:00,43.786,43.908,43.908,43.786,2.76805887
2017-08-03T00:00:00,43.87,43.87,43.87,43.87,1.0
2017-08-03T00:10:00,43.155,43.155,43.155,43.155,0.29233239
2017-08-03T00:12:00,44.022,44.1,44.1,44.022,9.96752238
2017-08-03T00:13:00,44.1,44.1,44.1,44.1,1.03247738
2017-08-03T01:12:00,43.80399999999999,43.80399999999999,43.80399999999999,43.80399999999999,38.56658925
2017-08-03T01:13:00,43.80399999999999,43.80399999999999,43.80399999999999,43.80399999999999,43.60434997
2017-08-03T01:14:00,43.80399999999999,44.04600000000001,44.04600000000001,43.80399999999999,22.56969985
2017-08-03T01:32:00,43.802,43.7,43.802,43.7,60.182956970000006
2017-08-03T01:33:00,43.702,43.701,43.702,43.701,4.71
2017-08-03T01:53:00,43.8,43.8,43.8,43.8,0.1116623
2017-08-03T01:54:00,44.10899999999999,44.10899999999999,44.10899999999999,44.10899999999999,1.06507125
2017-08-03T02:06:00,43.958999999999996,43.958999999999996,43.958999999999996,43.958999999999996,0.1116623
2017-08-03T02:10:00,44.019,44.019,44.019,44.019,0.58407292
2017-08-03T02:20:00,43.771,43.771,43.771,43.771,0.12341893
2017-08-03T02:22:00,43.715,43.7,43.715,43.7,60.299487
2017-08-03T02:35:00,43.71100000000001,43.71,43.71100000000001,43.71,6.8467410000000015
2017-08-03T02:37:00,43.71100000000001,43.7,43.71100000000001,43.7,15.285060000000001
2017-08-03T02:39:00,43.7,43.7,43.7,43.7,12.154377
2017-08-03T02:41:00,43.7,43.7,43.7,43.7,0.5098020000000001
2017-08-03T02:43:00,43.7,43.7,43.7,43.7,12.151958
2017-08-03T02:44:00,43.701,43.7,43.701,43.7,13.0
2017-08-03T02:48:00,43.7,43.7,43.7,43.7,64.579249
2017-08-03T02:50:00,43.7,43.7,43.7,43.7,26.46
2017-08-03T02:53:00,43.7,43.7,43.7,43.7,1.9271049999999998
2017-08-03T02:54:00,43.7,43.7,43.7,43.7,49.445
2017-08-03T02:55:00,43.7,43.7,43.7,43.7,0.1
2017-08-03T02:56:00,43.7,43.7,43.7,43.7,0.917082
2017-08-03T03:00:00,43.7,43.758,43.758,43.043,72.38772900000002
2017-08-03T03:01:00,43.79600000000001,43.798,43.798,43.79600000000001,25.108332
2017-08-03T03:03:00,43.769,43.771,43.771,43.769,15.657
2017-08-03T03:05:00,43.49899999999999,43.5,43.5,43.49899999999999,3.6689279999999997
2017-08-03T03:10:00,43.208,43.20399999999999,43.208,43.20399999999999,15.0
2017-08-03T03:17:00,43.76,43.762,43.762,43.76,10.0
2017-08-03T03:19:00,43.282,43.282,43.282,43.282,0.13012949
2017-08-03T03:38:00,43.523,43.525,43.525,43.523,4.39033332
2017-08-03T03:52:00,43.59,43.59,43.59,43.59,2.06357
2017-08-03T05:22:00,43.235,43.23399999999999,43.235,43.23399999999999,5.0
2017-08-03T05:27:00,43.05,43.048,43.05,43.048,14.0
2017-08-03T05:33:00,43.1,43.1,43.1,43.1,3.30073099
2017-08-03T05:57:00,43.095,43.09399999999999,43.095,43.09399999999999,7.469584999999999
2017-08-03T05:58:00,43.097,43.096000000000004,43.097,43.096000000000004,4.200166
2017-08-03T06:03:00,43.385,43.019,43.387,43.019,55.583558
2017-08-03T06:14:00,43.088,43.088,43.088,43.088,0.63547253
2017-08-03T06:17:00,43.05699999999999,43.056000000000004,43.05699999999999,43.056000000000004,36.082743
2017-08-03T06:31:00,43.56800000000001,43.576,43.576,43.56800000000001,24.11176069
2017-08-03T06:39:00,43.541000000000004,43.53899999999999,43.542,43.538000000000004,21.81120799999999
2017-08-03T06:53:00,43.726000000000006,43.726000000000006,43.726000000000006,43.726000000000006,0.54105333
2017-08-03T07:08:00,43.685,43.685,43.685,43.685,0.24110315
2017-08-03T07:10:00,43.332,43.206,43.332,43.206,0.58531091
2017-08-03T07:21:00,43.663000000000004,43.661,43.67,43.661,5.0260120000000015
2017-08-03T07:22:00,43.661,43.661,43.661,43.661,0.136078
2017-08-03T07:24:00,43.5,43.5,43.5,43.5,1.185597
2017-08-03T07:25:00,43.695,43.74,43.74,43.695,2.4993122000000003
2017-08-03T07:38:00,43.73,43.73,43.73,43.73,0.34950820000000005
2017-08-03T07:40:00,43.73,43.73,43.73,43.73,0.83388
2017-08-03T07:55:00,43.332,43.332,43.332,43.332,6.98362889
2017-08-03T07:58:00,43.50199999999999,43.74,43.74,43.5,36.56174759
2017-08-03T08:09:00,43.412,43.412,43.412,43.412,1.39870972
2017-08-03T08:30:00,43.696999999999996,43.696999999999996,43.696999999999996,43.696999999999996,1.722
2017-08-03T08:34:00,43.427,43.41,43.427,43.41,68.23
2017-08-03T08:46:00,43.645,43.645,43.645,43.645,0.348076
2017-08-03T08:48:00,43.577,43.577,43.577,43.577,1.72437578
2017-08-03T08:49:00,43.562,43.566,43.566,43.562,22.018197
2017-08-03T08:51:00,43.411,43.41,43.411,43.41,7.32342774
2017-08-03T08:52:00,43.187,43.187,43.187,43.187,41.24
2017-08-03T08:53:00,43.28899999999999,43.28899999999999,43.28899999999999,43.28899999999999,0.11035244
2017-08-03T08:58:00,43.233000000000004,43.233000000000004,43.233000000000004,43.233000000000004,0.4995
2017-08-03T09:03:00,43.269,43.269,43.269,43.269,0.10036089999999999
2017-08-03T09:18:00,43.67,43.67,43.67,43.67,1.0
2017-08-03T09:22:00,43.49100000000001,43.493,43.493,43.49100000000001,30.0
2017-08-03T09:26:00,43.464,43.464,43.464,43.464,5.3
2017-08-03T09:29:00,43.49800000000001,43.282,43.5,43.282,90.06846129
2017-08-03T09:33:00,43.35,43.353,43.353,43.35,2.0
2017-08-03T10:08:00,43.80699999999999,43.80699999999999,43.80699999999999,43.80699999999999,0.41008553
2017-08-03T10:19:00,43.937,43.821999999999996,43.99899999999999,43.813,20.20783453
2017-08-03T10:23:00,43.966,43.968,43.968,43.966,10.937503
2017-08-03T10:24:00,43.653,43.653,43.653,43.653,5.9
2017-08-03T10:30:00,44.0,44.08600000000001,44.08600000000001,44.0,18.541455
2017-08-03T10:32:00,44.137,44.15,44.15,44.137,87.55484164
2017-08-03T10:35:00,44.165,43.805,44.166000000000004,43.805,14.94515836
2017-08-03T10:39:00,44.19600000000001,44.19600000000001,44.19600000000001,44.19600000000001,0.18703581
2017-08-03T10:41:00,44.175,44.205,44.205,44.175,25.0
2017-08-03T10:43:00,44.198,44.205,44.205,44.198,75.13600000000002
2017-08-03T10:45:00,44.203,44.203,44.203,44.203,1.0
2017-08-03T10:48:00,44.20399999999999,44.20399999999999,44.20399999999999,44.20399999999999,2.665178
2017-08-03T10:49:00,44.20399999999999,44.205,44.205,44.20399999999999,67.47927
2017-08-03T10:52:00,44.203,44.203,44.203,44.203,2.366843
2017-08-03T10:53:00,44.203,44.205,44.205,44.199,103.778081
2017-08-03T10:54:00,44.20399999999999,44.205,44.205,44.203,103.77808
2017-08-03T10:55:00,44.20399999999999,44.205,44.205,44.20399999999999,3.0
2017-08-03T10:57:00,44.169,44.205,44.205,44.169,25.260104000000002
2017-08-03T10:59:00,44.20399999999999,44.205,44.205,44.20399999999999,124.989575
2017-08-03T11:00:00,44.20399999999999,44.205,44.205,44.20399999999999,107.12210049999999
2017-08-03T11:03:00,44.20399999999999,44.205,44.205,44.20399999999999,2.0348003
2017-08-03T11:05:00,44.20399999999999,44.20399999999999,44.20399999999999,44.20399999999999,1.85
2017-08-03T11:06:00,43.917,43.917,43.917,43.917,1.0
2017-08-03T11:10:00,44.049,44.05,44.05,44.049,3.9983910000000003
2017-08-03T11:12:00,44.203,44.205,44.205,44.203,50.0
2017-08-03T11:13:00,44.203,44.205,44.205,44.203,11.494477
2017-08-03T11:21:00,44.20399999999999,44.20399999999999,44.20399999999999,44.20399999999999,0.496462
2017-08-03T11:22:00,44.203,44.203,44.205,44.203,10.949843
2017-08-03T11:26:00,44.203,44.203,44.203,44.203,2.014565
2017-08-03T11:28:00,44.205,44.205,44.205,44.205,0.37590554
2017-08-03T11:29:00,44.205,44.205,44.205,44.205,0.56385831
2017-08-03T11:30:00,44.205,44.203,44.205,44.203,98.76073481
2017-08-03T11:31:00,44.203,44.203,44.203,44.203,2.801721
2017-08-03T11:33:00,44.20399999999999,44.203,44.20399999999999,44.203,89.12657422000002
2017-08-03T11:45:00,44.193999999999996,44.193999999999996,44.193999999999996,44.193999999999996,0.1
2017-08-03T11:46:00,43.82,43.82,43.82,43.82,0.1088
2017-08-03T12:02:00,43.80399999999999,43.629,43.80399999999999,43.629,4.0
2017-08-03T12:05:00,43.475,43.475,43.475,43.475,0.58406419
2017-08-03T12:09:00,43.958999999999996,43.953,43.96,43.952,6.35769877
2017-08-03T12:10:00,43.952,43.952,43.952,43.952,0.12099158
2017-08-03T12:18:00,43.628,43.628,43.628,43.628,0.32879415
2017-08-03T12:32:00,44.101000000000006,44.101000000000006,44.101000000000006,44.101000000000006,1.0
2017-08-03T12:33:00,44.08600000000001,44.083,44.08600000000001,44.083,1.0
2017-08-03T12:34:00,44.074,44.06800000000001,44.074,44.06800000000001,2.0
2017-08-03T12:41:00,43.963,43.963,43.963,43.963,0.333369
2017-08-03T12:42:00,43.57899999999999,43.49,43.57899999999999,43.49,100.0
2017-08-03T12:45:00,43.60899999999999,43.60899999999999,43.60899999999999,43.60899999999999,1.59459
2017-08-03T12:58:00,43.66,43.66,43.66,43.66,2.40069264
2017-08-03T12:59:00,44.055,44.048,44.055,44.048,0.4
2017-08-03T13:00:00,44.037,44.037,44.037,44.037,0.1
2017-08-03T13:12:00,43.512,43.51,43.512,43.51,24.96
2017-08-03T13:13:00,43.937,43.93899999999999,43.93899999999999,43.937,5.8
2017-08-03T13:14:00,43.591,43.591,43.591,43.591,25.0
2017-08-03T13:59:00,43.635,43.629,43.635,43.629,47.91009715
2017-08-03T14:00:00,43.497,43.496,43.497,43.496,2.62
2017-08-03T14:02:00,43.583,43.582,43.583,43.582,5.8000000000000025
2017-08-03T14:33:00,43.81800000000001,43.818999999999996,43.818999999999996,43.81800000000001,37.02
2017-08-03T14:44:00,43.75100000000001,43.75100000000001,43.75100000000001,43.75100000000001,20.0
2017-08-03T14:50:00,43.6,43.448,43.6,43.448,0.8099999999999999
2017-08-03T14:51:00,43.387,43.385,43.387,43.385,70.90673816
2017-08-03T14:55:00,43.416000000000004,43.415,43.416000000000004,43.415,10.0
2017-08-03T15:00:00,43.793,43.793,43.793,43.793,1.5
2017-08-03T15:02:00,43.766999999999996,43.357,43.768,43.357,4.7
2017-08-03T15:03:00,43.74100000000001,43.707,43.74100000000001,43.707,2.2
2017-08-03T15:07:00,43.453,43.445,43.453,43.445,5.350094
2017-08-03T15:12:00,43.438,43.4,43.438,43.4,30.993731
2017-08-03T15:13:00,43.4,43.4,43.4,43.4,14.126802
2017-08-03T15:18:00,43.302,43.3,43.302,43.3,2.56344765
2017-08-03T15:23:00,43.3,43.3,43.3,43.3,9.18544019
2017-08-03T15:25:00,43.31399999999999,43.313,43.31399999999999,43.313,0.49
2017-08-03T15:36:00,43.445,43.3,43.445,43.3,8.94010492
2017-08-03T15:41:00,43.3,43.3,43.3,43.3,3.20894373
2017-08-03T15:42:00,43.3,43.26,43.3,43.26,3.20894373
2017-08-03T15:53:00,43.26,43.26,43.26,43.26,2.9
2017-08-03T16:04:00,43.497,43.497,43.497,43.497,3.34556
2017-08-03T16:08:00,43.475,43.476000000000006,43.476000000000006,43.475,1.15135536
2017-08-03T16:19:00,43.497,43.497,43.497,43.497,0.8021710999999999
2017-08-03T16:21:00,43.49899999999999,43.5,43.5,43.49899999999999,3.724197
2017-08-03T16:25:00,43.641999999999996,43.641999999999996,43.641999999999996,43.641999999999996,0.5
2017-08-03T16:26:00,43.643,43.644,43.644,43.643,1.0
2017-08-03T16:29:00,43.878,43.992,44.089,43.878,139.09831839999998
2017-08-03T16:30:00,43.951,43.95,43.951,43.95,21.703906
2017-08-03T16:37:00,43.525,43.523,43.525,43.523,70.0
2017-08-03T16:38:00,43.91399999999999,43.91399999999999,43.91399999999999,43.91399999999999,0.8
2017-08-03T17:18:00,43.994,43.995,43.995,43.994,4.0690217
2017-08-03T17:27:00,43.67899999999999,43.67899999999999,43.67899999999999,43.67899999999999,1.310761
2017-08-03T17:43:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,24.93581453
2017-08-03T17:44:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,0.10865049
2017-08-03T17:45:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,51.89894556
2017-08-03T17:46:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,2.3145745
2017-08-03T17:47:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,19.74201492
2017-08-03T17:48:00,44.05699999999999,43.825,44.05699999999999,43.823,2.12003296
2017-08-03T17:57:00,43.856,43.855,43.856,43.855,1.15135536
2017-08-03T18:05:00,44.05,44.05,44.05,44.05,1.0
2017-08-03T18:12:00,43.698,43.698,43.698,43.698,2.97946365
2017-08-03T18:19:00,43.747,43.747,43.747,43.747,0.27536737
2017-08-03T18:20:00,43.621,43.621,43.621,43.621,0.72567847
2017-08-03T18:22:00,43.67100000000001,43.625,43.67100000000001,43.625,0.32555629
2017-08-03T18:25:00,43.678000000000004,43.838,43.838,43.678000000000004,0.659346
2017-08-03T18:30:00,43.65,43.53,43.65,43.53,1.46854703
2017-08-03T18:33:00,43.722,43.722,43.722,43.722,0.12732008
2017-08-03T18:46:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,0.65871291
2017-08-03T18:50:00,43.68,43.68,43.68,43.68,0.2
2017-08-03T18:51:00,43.696999999999996,43.69300000000001,43.696999999999996,43.69300000000001,29.688638
2017-08-03T18:55:00,43.943999999999996,43.943999999999996,43.943999999999996,43.943999999999996,0.25
2017-08-03T18:58:00,43.893,43.893,43.893,43.893,0.196784
2017-08-03T19:05:00,43.613,43.613,43.613,43.613,0.4
2017-08-03T19:06:00,44.048,44.048,44.048,44.048,0.1
2017-08-03T19:10:00,43.903,43.98699999999999,43.98699999999999,43.903,17.2294539
2017-08-03T19:11:00,43.98699999999999,43.98699999999999,43.98699999999999,43.98699999999999,0.30649077
2017-08-03T19:12:00,43.903999999999996,43.903999999999996,43.903999999999996,43.903999999999996,0.35298
2017-08-03T19:13:00,43.905,43.905,43.905,43.905,0.47697488
2017-08-03T19:14:00,43.903999999999996,43.903,43.903999999999996,43.903,5.186882560000001
2017-08-03T19:15:00,43.903,43.903,43.903,43.903,0.22
2017-08-03T19:21:00,44.01300000000001,44.01300000000001,44.01300000000001,44.01300000000001,0.65871291
2017-08-03T19:22:00,44.00100000000001,44.003,44.003,44.00100000000001,11.425267
2017-08-03T19:41:00,43.907,43.908,43.908,43.907,37.95313551
2017-08-03T19:42:00,43.909,43.909,43.909,43.909,0.67522111
2017-08-03T19:44:00,43.989,43.989,43.989,43.989,0.65871291
2017-08-03T19:46:00,43.909,43.907,43.909,43.907,26.855303999999997
2017-08-03T19:47:00,43.99800000000001,43.983000000000004,43.99800000000001,43.983000000000004,7.043353
2017-08-03T19:49:00,43.983000000000004,43.983000000000004,43.983000000000004,43.983000000000004,0.03361674
2017-08-03T19:51:00,43.977,43.977,43.977,43.977,0.61215657
2017-08-03T19:56:00,43.95,43.975,43.975,43.95,1.99934129
2017-08-03T19:59:00,43.99800000000001,43.996,44.0,43.996,81.19832243
2017-08-03T20:00:00,43.995,43.989,43.995,43.989,1.0854489999999999
2017-08-03T20:03:00,43.953,43.992,43.992,43.953,17.91111202
2017-08-03T20:04:00,43.977,43.977,43.977,43.977,0.33052811
2017-08-03T20:06:00,43.986000000000004,43.989,43.989,43.986000000000004,1.00687208
2017-08-03T20:08:00,43.988,44.0,44.0,43.988,14.56320216
2017-08-03T20:09:00,44.0,43.99899999999999,44.0,43.99899999999999,186.89698901
2017-08-03T20:10:00,44.0,44.0,44.0,44.0,310.16671689
2017-08-03T20:11:00,43.99899999999999,44.08600000000001,44.08600000000001,43.99899999999999,140.62524975
2017-08-03T20:12:00,44.08600000000001,44.09,44.09,44.08600000000001,13.315999999999999
2017-08-03T20:13:00,44.089,44.192,44.192,44.089,14.089012
2017-08-03T20:14:00,44.235,44.297,44.297,44.235,3.92700163
2017-08-03T20:20:00,44.23,44.23,44.23,44.23,0.2281
2017-08-03T20:27:00,44.214,44.214,44.293,44.214,364.23542551
2017-08-03T20:28:00,44.292,44.02,44.293,44.02,32.79816802
2017-08-03T20:30:00,44.148999999999994,44.13800000000001,44.148999999999994,44.13800000000001,3.44640113
2017-08-03T20:31:00,44.13800000000001,44.13800000000001,44.13800000000001,44.13800000000001,0.20876086
2017-08-03T20:35:00,44.14100000000001,44.14100000000001,44.14100000000001,44.14100000000001,1.4549282099999998
2017-08-03T20:36:00,44.14100000000001,44.14100000000001,44.14100000000001,44.14100000000001,0.85202898
2017-08-03T20:37:00,44.287,44.287,44.287,44.287,0.49299235
2017-08-03T20:38:00,44.228,44.228,44.228,44.228,0.21557854
2017-08-03T20:39:00,44.21,44.21,44.21,44.21,1.0
2017-08-03T20:41:00,44.21,43.66399999999999,44.21,43.66399999999999,1.80647486
2017-08-03T20:59:00,44.1,44.1,44.1,44.1,0.10537155
2017-08-03T21:06:00,44.291000000000004,44.291000000000004,44.291000000000004,44.291000000000004,0.529763
2017-08-03T21:07:00,44.28899999999999,44.28899999999999,44.28899999999999,44.28899999999999,1.6987349999999999
2017-08-03T21:08:00,44.298,44.3,44.3,44.298,21.90648
2017-08-03T21:11:00,44.298,44.298,44.298,44.298,10.202223
2017-08-03T21:12:00,44.3,44.3,44.3,44.3,0.46025158
2017-08-03T21:13:00,44.3,44.301,44.397,44.3,0.74780235
2017-08-03T21:16:00,44.379,44.379,44.379,44.379,0.40511528
2017-08-03T21:20:00,43.738,44.372,44.372,43.73699999999999,46.9999995
2017-08-03T21:21:00,43.864,43.864,43.864,43.864,1.0
2017-08-03T21:23:00,44.39100000000001,44.39100000000001,44.39100000000001,44.39100000000001,2.0
2017-08-03T21:24:00,44.39100000000001,44.39100000000001,44.39100000000001,44.39100000000001,4.59223468
2017-08-03T21:35:00,44.398,44.4,44.4,44.398,1.5
2017-08-03T21:39:00,44.201,44.201,44.201,44.201,0.29519833
2017-08-03T21:40:00,44.285,44.285,44.285,44.285,0.911509
2017-08-03T21:45:00,43.99,43.988,43.99,43.988,13.614026
2017-08-03T21:51:00,43.833,43.832,43.833,43.832,2.0
2017-08-03T21:57:00,44.352,44.353,44.353,44.352,5.0
2017-08-03T22:00:00,43.956,43.955,43.956,43.955,24.06976553
2017-08-03T22:14:00,43.992,44.075,44.076,43.992,83.36294534000002
2017-08-03T22:19:00,43.95,43.95,43.95,43.95,1.0
2017-08-03T22:20:00,43.871,43.871,43.871,43.869,48.29333463
2017-08-03T22:30:00,43.84,43.84,43.84,43.84,22.199365
2017-08-03T22:37:00,43.84,43.691,43.84,43.691,60.0
2017-08-03T22:46:00,43.72,43.69,43.72,43.69,62.29127327000001
2017-08-03T22:56:00,43.691,43.69,43.691,43.69,0.7
2017-08-03T23:09:00,43.988,43.988,43.988,43.988,0.27983
2017-08-03T23:20:00,43.96,43.96,43.96,43.96,38.24272604
2017-08-03T23:22:00,44.214,44.21100000000001,44.214,44.21100000000001,12.14
2017-08-03T23:36:00,43.946999999999996,43.946999999999996,43.946999999999996,43.946999999999996,10.0
2017-08-03T23:48:00,43.945,43.945,43.945,43.945,2.0
2017-08-04T00:03:00,43.93199999999999,43.934,43.934,43.93199999999999,15.79018635
2017-08-04T00:10:00,43.69,43.68899999999999,43.69,43.68899999999999,0.53911223
2017-08-04T00:12:00,43.742,43.742,43.742,43.742,0.2845324
2017-08-04T00:14:00,43.523,43.523,43.523,43.523,0.721291
2017-08-04T00:15:00,43.521,43.52,43.521,43.52,1.892826
2017-08-04T00:21:00,43.82100000000001,43.818999999999996,43.82100000000001,43.81800000000001,14.505177999999999
2017-08-04T00:31:00,43.53,43.52,43.53,43.52,5.58853864
2017-08-04T00:40:00,43.50100000000001,43.5,43.50100000000001,43.5,14.574000000000002
2017-08-04T00:41:00,43.5,43.5,43.5,43.5,5.16799064
2017-08-04T00:45:00,43.448,43.266999999999996,43.448,43.262,122.076518
2017-08-04T00:46:00,43.273,43.261,43.273,43.261,20.3303117
2017-08-04T00:51:00,43.26,43.15,43.26,43.15,5.39023309
2017-08-04T00:57:00,43.67,43.67,43.67,43.67,4.0
2017-08-04T01:00:00,43.62,43.62,43.62,43.62,0.25795052
2017-08-04T01:21:00,43.63800000000001,43.638999999999996,43.638999999999996,43.63800000000001,2.2925
2017-08-04T01:35:00,43.188,43.188,43.188,43.188,0.2281
2017-08-04T01:38:00,43.495,43.495,43.495,43.495,0.4
2017-08-04T01:47:00,43.493,43.493,43.493,43.493,1.98
2017-08-04T01:53:00,43.188,43.15,43.188,43.15,49.54
2017-08-04T02:02:00,43.349,43.349,43.349,43.349,0.31488401
2017-08-04T02:03:00,43.341,43.341,43.341,43.34,3.11132226
2017-08-04T02:13:00,43.339,43.339,43.339,43.339,0.7310329000000001
2017-08-04T02:29:00,43.158,43.125,43.158,43.125,6.71608828
2017-08-04T02:30:00,43.023,43.022,43.023,43.022,2.33648403
2017-08-04T02:58:00,43.33,43.34,43.34,43.33,4.388312
2017-08-04T03:07:00,43.11,43.629,43.63,43.10899999999999,106.27930053
2017-08-04T03:25:00,43.262,43.262,43.262,43.262,1.49
2017-08-04T03:30:00,43.32899999999999,43.06,43.32899999999999,43.06,91.7924354
2017-08-04T03:38:00,43.533,43.534,43.534,43.533,1.917541
2017-08-04T03:53:00,43.159,43.152,43.159,43.152,4.59223468
2017-08-04T04:06:00,43.121,43.118,43.121,43.118,53.47976843
2017-08-04T04:18:00,43.556000000000004,43.556000000000004,43.556000000000004,43.556000000000004,20.0
2017-08-04T04:28:00,43.446999999999996,43.448,43.449,43.446999999999996,38.24570017
2017-08-04T04:33:00,43.218,43.217,43.218,43.217,5.521025
2017-08-04T04:39:00,43.108000000000004,43.107,43.108000000000004,43.107,2.344
2017-08-04T04:43:00,43.147,43.147,43.147,43.147,1.5
2017-08-04T04:56:00,43.505,43.513999999999996,43.515,43.505,157.92974399
2017-08-04T04:57:00,43.515,43.513999999999996,43.515,43.513999999999996,84.74512043
2017-08-04T04:59:00,43.54600000000001,43.54600000000001,43.54600000000001,43.54600000000001,0.5
2017-08-04T05:07:00,43.195,43.193999999999996,43.195,43.193999999999996,0.658697
2017-08-04T05:09:00,43.485,43.485,43.485,43.485,0.65935636
2017-08-04T05:46:00,43.228,43.228,43.228,43.228,0.23471223
2017-08-04T06:09:00,43.2,43.2,43.2,43.199,5.9946956700000005
2017-08-04T06:12:00,43.21100000000001,43.21100000000001,43.21100000000001,43.21100000000001,0.46482064
2017-08-04T06:39:00,43.21899999999999,43.21899999999999,43.21899999999999,43.21899999999999,0.59006807
2017-08-04T06:45:00,43.261,43.534,43.54,43.261,1.65922767
2017-08-04T06:46:00,43.527,43.574,43.574,43.527,1.0
2017-08-04T06:53:00,43.578,43.58,43.58,43.578,7.50571133
2017-08-04T06:57:00,43.552,43.545,43.55399999999999,43.544,20.58857889
2017-08-04T06:58:00,43.578,43.58,43.58,43.577,136.7310215
2017-08-04T07:02:00,43.58,43.64,43.64,43.58,0.5134895
2017-08-04T07:06:00,43.64,43.729,43.729,43.64,6.0
2017-08-04T07:11:00,43.208999999999996,43.76300000000001,43.76300000000001,43.208999999999996,100.82568926
2017-08-04T07:17:00,43.47,43.47,43.47,43.47,5.0
2017-08-04T07:19:00,43.76300000000001,43.797,43.797,43.76300000000001,18.38322527
2017-08-04T07:20:00,43.797,43.798,43.798,43.797,10.01511319
2017-08-04T07:24:00,43.78,43.78,43.78,43.78,2.7132718999999996
2017-08-04T07:25:00,43.78,43.78,43.78,43.78,0.21614416
2017-08-04T07:26:00,43.78,43.78,43.78,43.78,4.07058394
2017-08-04T07:35:00,43.78899999999999,43.788000000000004,43.78899999999999,43.787,7.537717809999997
2017-08-04T07:38:00,43.733000000000004,43.738,43.738,43.733000000000004,18.32954985
2017-08-04T07:39:00,43.791000000000004,43.792,43.792,43.791000000000004,10.78035092
2017-08-04T07:54:00,43.567,43.567,43.567,43.567,0.12059977
2017-08-04T07:56:00,43.785,43.8,43.8,43.785,15.35579574
2017-08-04T07:58:00,43.849,43.85,43.85,43.849,2.989928
2017-08-04T08:01:00,43.74899999999999,43.74899999999999,43.74899999999999,43.74899999999999,0.10797275
2017-08-04T08:02:00,43.846000000000004,43.847,43.847,43.846000000000004,0.9771920000000001
2017-08-04T08:03:00,43.721000000000004,43.71899999999999,43.721000000000004,43.71899999999999,22.66642972
2017-08-04T08:07:00,43.863,43.865,43.865,43.863,7.352059
2017-08-04T08:13:00,43.88399999999999,43.885,43.885,43.88399999999999,4.8151470000000005
2017-08-04T08:14:00,43.88800000000001,43.88800000000001,43.88800000000001,43.88800000000001,0.1
2017-08-04T08:18:00,43.88800000000001,43.964,43.964,43.88800000000001,2.3162220000000002
2017-08-04T08:20:00,43.98,43.989,43.989,43.98,68.77359164
2017-08-04T08:36:00,43.986000000000004,43.98699999999999,43.98699999999999,43.986000000000004,5.9535230000000015
2017-08-04T08:39:00,43.986000000000004,43.989,43.989,43.986000000000004,10.5936654
2017-08-04T08:40:00,43.98699999999999,44.0,44.0,43.98699999999999,61.95647217
2017-08-04T08:41:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,2.342956
2017-08-04T08:42:00,43.98699999999999,43.911,43.98699999999999,43.911,4.0
2017-08-04T08:44:00,43.964,44.0,44.0,43.964,3.0
2017-08-04T08:45:00,43.99899999999999,44.0,44.0,43.99899999999999,12.0
2017-08-04T08:48:00,43.903999999999996,43.903999999999996,43.903999999999996,43.903999999999996,0.13492200000000001
2017-08-04T08:49:00,43.903999999999996,44.0,44.0,43.903999999999996,14.0
2017-08-04T08:50:00,43.99800000000001,44.0,44.0,43.99800000000001,67.987931
2017-08-04T08:54:00,44.0,44.0,44.0,44.0,2.16032
2017-08-04T08:57:00,44.0,44.0,44.0,44.0,2.00505971
2017-08-04T08:59:00,44.0,44.0,44.0,44.0,0.18234187
2017-08-04T09:00:00,44.0,44.38399999999999,44.38399999999999,44.0,110.00747657
2017-08-04T09:01:00,44.367,44.367,44.367,44.367,0.77507402
2017-08-04T09:02:00,44.353,44.49899999999999,44.49899999999999,44.353,78.75936286
2017-08-04T09:03:00,44.356,44.355,44.453,44.354,11.38340474
2017-08-04T09:05:00,44.351000000000006,44.351000000000006,44.351000000000006,44.351000000000006,5.8230379999999995
2017-08-04T09:06:00,44.348,44.348,44.348,44.348,7.391
2017-08-04T09:08:00,44.343,44.343,44.343,44.343,3.147846
2017-08-04T09:12:00,44.173,44.173,44.173,44.173,47.01368400000001
2017-08-04T09:13:00,44.18899999999999,44.193999999999996,44.193999999999996,44.18899999999999,4.295559
2017-08-04T09:14:00,44.19300000000001,44.19300000000001,44.19300000000001,44.19300000000001,8.0
2017-08-04T09:17:00,44.195,44.193999999999996,44.195,44.193999999999996,7.786617759999999
2017-08-04T09:18:00,44.192,44.184,44.192,44.184,1.43293206
2017-08-04T09:19:00,44.172,44.172,44.172,44.172,0.21567853
2017-08-04T09:24:00,44.305,44.305,44.305,44.305,0.1
2017-08-04T09:29:00,44.17,44.17,44.17,44.17,5.0
2017-08-04T09:31:00,44.246,44.244,44.246,44.244,11.168536999999999
2017-08-04T09:32:00,44.233000000000004,44.23399999999999,44.23399999999999,44.233000000000004,1.34425973
2017-08-04T09:35:00,44.32,44.32,44.32,44.32,0.35
2017-08-04T09:39:00,44.312,44.312,44.312,44.312,8.568999999999999
2017-08-04T09:40:00,43.96,43.96,43.96,43.96,0.27
2017-08-04T09:54:00,44.33600000000001,44.33600000000001,44.33600000000001,44.33600000000001,0.62841171
2017-08-04T09:56:00,43.933,43.931000000000004,43.933,43.931000000000004,10.0
2017-08-04T10:02:00,44.236000000000004,44.236000000000004,44.236000000000004,44.236000000000004,0.1
2017-08-04T10:03:00,44.228,44.228,44.228,44.228,19.534000000000002
2017-08-04T10:04:00,44.28,44.28,44.28,44.28,17.512975219999998
2017-08-04T10:05:00,44.28,44.28,44.28,44.28,2.40216146
2017-08-04T10:06:00,44.28,44.28,44.28,44.28,0.235825
2017-08-04T10:08:00,44.25,44.25,44.25,44.25,3.7994230000000004
2017-08-04T10:32:00,44.151,44.15,44.151,44.15,6.69499186
2017-08-04T10:36:00,44.208,44.208,44.208,44.208,3.0
2017-08-04T10:42:00,44.0,44.0,44.0,44.0,0.18
2017-08-04T10:44:00,43.864,43.863,43.864,43.863,2.79448402
2017-08-04T10:55:00,44.19300000000001,44.19300000000001,44.19300000000001,44.19300000000001,11.85390626
2017-08-04T10:57:00,44.027,44.027,44.027,44.027,2.35305061
2017-08-04T11:09:00,44.056000000000004,44.056000000000004,44.056000000000004,44.056000000000004,5.0
2017-08-04T11:14:00,43.98,43.98,43.98,43.98,3.0
2017-08-04T11:15:00,43.9,43.881,43.9,43.881,15.78
2017-08-04T11:17:00,43.69,43.69,43.69,43.69,0.99999402
2017-08-04T11:18:00,43.69,43.79,43.79,43.69,1.0
2017-08-04T11:20:00,43.74800000000001,43.74800000000001,43.74800000000001,43.74800000000001,43.11370191
2017-08-04T11:23:00,43.7,43.951,43.952,43.7,6.10253896
2017-08-04T11:25:00,43.985,43.985,43.985,43.985,2.2192371
2017-08-04T11:27:00,43.578,43.578,43.57899999999999,43.576,7.32037229
2017-08-04T11:32:00,43.93,43.93,43.93,43.93,4.08138236
2017-08-04T11:42:00,43.923,43.923,43.923,43.923,1.2672139999999998
2017-08-04T11:43:00,43.718,43.71899999999999,43.71899999999999,43.718,3.5912559999999996
2017-08-04T11:46:00,43.71899999999999,43.71899999999999,43.92899999999999,43.718,4.0471704
2017-08-04T11:47:00,43.708999999999996,43.92899999999999,43.92899999999999,43.708999999999996,3.18889968
2017-08-04T11:56:00,43.76600000000001,43.76600000000001,43.76600000000001,43.76600000000001,0.781674
2017-08-04T11:59:00,43.928000000000004,43.928000000000004,43.928000000000004,43.928000000000004,0.781674
2017-08-04T12:00:00,43.928000000000004,43.92,43.928000000000004,43.92,38.85609378
2017-08-04T12:04:00,43.92,43.92,43.92,43.92,1.0
2017-08-04T12:07:00,43.713,43.713,43.713,43.713,3.00300689
2017-08-04T12:08:00,43.92,43.92,43.92,43.92,9.39538004
2017-08-04T12:09:00,43.92,43.92,43.92,43.92,0.35
2017-08-04T12:15:00,43.787,43.787,43.787,43.787,0.47183103
2017-08-04T12:32:00,43.93,43.92899999999999,43.93,43.92899999999999,1.1131127200000002
2017-08-04T12:34:00,43.972,43.972,43.972,43.972,0.21575442
2017-08-04T12:50:00,43.71,43.708999999999996,43.71,43.708999999999996,1.32865219
2017-08-04T12:51:00,43.733000000000004,43.733000000000004,43.733000000000004,43.733000000000004,0.36
2017-08-04T12:54:00,43.98399999999999,43.98399999999999,43.98399999999999,43.98399999999999,0.14738066
2017-08-04T12:55:00,43.589,43.575,43.589,43.575,18.193317699999998
2017-08-04T12:56:00,43.99,43.99,43.99,43.99,0.658049
2017-08-04T13:02:00,43.86600000000001,43.86600000000001,43.86600000000001,43.86600000000001,0.7603139800000001
2017-08-04T13:04:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,0.6407205
2017-08-04T13:16:00,43.909,43.909,43.909,43.909,0.5
2017-08-04T13:19:00,43.55,43.55,43.55,43.55,1.3207597
2017-08-04T13:31:00,43.583999999999996,43.99,43.992,43.583999999999996,60.37305241
2017-08-04T13:32:00,44.0,44.348,44.348,44.0,10.87264933
2017-08-04T13:33:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,0.37087681
2017-08-04T13:35:00,43.815,43.815,43.815,43.815,0.10269974
2017-08-04T13:38:00,43.869,43.869,43.869,43.869,0.37087682
2017-08-04T13:39:00,44.312,44.312,44.312,44.312,2.0
2017-08-04T13:40:00,43.90600000000001,43.898,43.90600000000001,43.898,6.06720378
2017-08-04T13:41:00,43.848,43.848,43.848,43.848,3.58582327
2017-08-04T13:42:00,43.855,43.842,43.855,43.842,15.76800434
2017-08-04T13:49:00,44.033,44.036,44.036,44.033,4.41217
2017-08-04T13:50:00,44.03,44.027,44.03,43.575,10.084678
2017-08-04T14:01:00,43.985,43.992,44.04,43.985,38.50769453
2017-08-04T14:02:00,44.381,44.381,44.381,44.381,0.34351736
2017-08-04T14:11:00,43.928000000000004,43.928000000000004,43.928000000000004,43.928000000000004,0.22320913
2017-08-04T14:12:00,43.918,43.918,43.918,43.918,0.13470746
2017-08-04T14:29:00,44.021,44.019,44.021,44.019,4.97557156
2017-08-04T14:31:00,44.38800000000001,44.401,44.401,44.38800000000001,1.20503589
2017-08-04T14:32:00,44.401,44.00899999999999,44.401,44.00899999999999,8.80693488
2017-08-04T14:36:00,44.401,44.401,44.401,44.401,0.01901888
2017-08-04T14:37:00,44.032,44.023999999999994,44.032,44.023999999999994,20.0
2017-08-04T14:38:00,44.03100000000001,44.048,44.119,44.03,65.92126181
2017-08-04T14:42:00,44.045,44.045,44.045,44.045,0.72
2017-08-04T14:43:00,44.04600000000001,44.045,44.04600000000001,44.045,1.2000000000000002
2017-08-04T14:48:00,44.04600000000001,44.04600000000001,44.04600000000001,44.04600000000001,0.36
2017-08-04T14:54:00,44.04600000000001,44.045,44.04600000000001,44.045,7.38118166
2017-08-04T14:59:00,44.044,44.044,44.044,44.044,0.30898391000000003
2017-08-04T15:03:00,44.044,44.153,44.153,44.044,0.34032711
2017-08-04T15:10:00,44.19600000000001,44.101000000000006,44.198,44.101000000000006,0.52163579
2017-08-04T15:11:00,44.101000000000006,44.101000000000006,44.198,44.101000000000006,0.67461818
2017-08-04T15:12:00,44.196999999999996,44.196999999999996,44.196999999999996,44.196999999999996,0.20684538
2017-08-04T15:13:00,44.198,44.198,44.198,44.198,0.36878494
2017-08-04T15:14:00,44.198,44.199,44.199,44.198,7.60561899
2017-08-04T15:21:00,44.339,44.202,44.45399999999999,44.202,190.19977383
2017-08-04T15:22:00,44.105,44.104,44.105,44.104,2.246113
2017-08-04T15:24:00,44.105,44.43,44.43,44.105,38.8836295
2017-08-04T15:26:00,44.44600000000001,44.44600000000001,44.44600000000001,44.44600000000001,22.00631501
2017-08-04T15:29:00,44.301,44.446999999999996,44.446999999999996,44.301,3.44
2017-08-04T15:30:00,44.302,44.44300000000001,44.44300000000001,44.302,10.3436
2017-08-04T15:31:00,44.315,44.297,44.315,44.297,9.93010519
2017-08-04T15:32:00,44.165,44.162,44.165,44.162,91.06004781
2017-08-04T15:33:00,44.243,44.26,44.26,44.243,1.08
2017-08-04T15:35:00,44.449,44.449,44.449,44.449,0.22618
2017-08-04T15:36:00,44.438,44.438,44.43899999999999,44.417,11.33745257
2017-08-04T15:37:00,44.326,44.325,44.326,44.325,3.163036
2017-08-04T15:39:00,44.338,44.33600000000001,44.338,44.33600000000001,3.0
2017-08-04T15:40:00,44.385,44.323,44.386,44.323,12.53713472
2017-08-04T15:41:00,44.321999999999996,44.321999999999996,44.321999999999996,44.321999999999996,0.36666945
2017-08-04T15:46:00,44.33,44.33,44.33,44.33,4.0
2017-08-04T15:51:00,44.385,44.385,44.385,44.385,1.0
2017-08-04T15:52:00,44.15600000000001,44.1,44.15600000000001,44.1,8.819099999999997
2017-08-04T15:54:00,44.339,44.34,44.34,44.339,6.0
2017-08-04T15:56:00,44.348,44.354,44.354,44.348,1.06
2017-08-04T15:57:00,44.21,44.21,44.21,44.21,10.536
2017-08-04T15:58:00,44.354,44.36,44.36,44.354,5.00253031
2017-08-04T16:00:00,44.312,44.28100000000001,44.312,44.28100000000001,18.93772298
2017-08-04T16:01:00,44.104,44.113,44.113,44.104,0.30000000000000004
2017-08-04T16:02:00,44.11600000000001,44.119,44.119,44.11600000000001,0.2
2017-08-04T16:03:00,44.353,44.353,44.353,44.353,0.30318356
2017-08-04T16:10:00,44.341,44.341,44.341,44.341,0.942465
2017-08-04T16:12:00,44.341,44.342,44.342,44.341,1.987318
2017-08-04T16:19:00,44.223,44.21899999999999,44.223,44.21899999999999,0.2
2017-08-04T16:20:00,44.217,44.147,44.217,44.147,9.99565129
2017-08-04T16:21:00,44.339,44.34,44.34,44.339,1.321556
2017-08-04T16:22:00,44.34,44.37300000000001,44.37300000000001,44.34,9.564764
2017-08-04T16:33:00,44.341,44.44,44.44,44.341,2.256428
2017-08-04T16:42:00,44.28100000000001,44.28,44.28100000000001,44.28,0.36
2017-08-04T16:44:00,44.28,44.28,44.28,44.28,0.36
2017-08-04T16:47:00,44.273,44.273,44.273,44.273,0.32
2017-08-04T16:56:00,44.398999999999994,44.398999999999994,44.398999999999994,44.398999999999994,0.19237211
2017-08-04T17:04:00,44.398999999999994,44.4,44.4,44.398999999999994,0.5989359599999999
2017-08-04T17:05:00,44.4,44.4,44.4,44.4,1.514182
2017-08-04T17:07:00,44.4,44.27,44.4,44.27,21.62768964
2017-08-04T17:10:00,44.323,44.455,44.455,44.323,7.643314
2017-08-04T17:11:00,44.302,44.301,44.302,44.301,0.19771864
2017-08-04T17:12:00,44.302,44.301,44.302,44.301,0.19811467
2017-08-04T17:15:00,44.32899999999999,44.32899999999999,44.32899999999999,44.32899999999999,0.19771864
2017-08-04T17:24:00,44.5,45.0,45.18600000000001,44.5,1006.11845864
2017-08-04T17:31:00,44.75199999999999,44.995,44.995,44.75199999999999,40.0
2017-08-04T17:32:00,44.542,44.542,44.542,44.542,1.56
2017-08-04T17:33:00,44.553000000000004,44.552,44.553000000000004,44.552,3.71649457
2017-08-04T17:37:00,44.57,44.57,44.57,44.57,1.9681406000000004
2017-08-04T17:38:00,44.57100000000001,44.57100000000001,44.57100000000001,44.57100000000001,0.36547731
2017-08-04T17:39:00,44.57100000000001,44.57100000000001,44.57100000000001,44.57100000000001,2.38952584
2017-08-04T17:41:00,44.57,44.57,44.57,44.57,5.53671786
2017-08-04T17:42:00,44.57,44.57,44.57,44.57,0.36097979999999996
2017-08-04T17:43:00,44.409,44.409,44.409,44.409,0.84
2017-08-04T17:48:00,44.332,44.332,44.332,44.332,0.31885761
2017-08-04T17:49:00,44.34399999999999,44.343,44.34399999999999,44.342,6.3670037599999985
2017-08-04T17:53:00,44.448,44.448,44.45,44.448,1.6579609199999998
2017-08-04T17:54:00,44.449,44.352,44.449,44.352,2.21569739
2017-08-04T17:56:00,44.44300000000001,44.44300000000001,44.44300000000001,44.44300000000001,0.49670316
2017-08-04T17:57:00,44.363,44.36199999999999,44.363,44.36199999999999,2.0
2017-08-04T17:58:00,44.363,44.363,44.363,44.363,0.15
2017-08-04T17:59:00,44.363,44.36199999999999,44.363,44.36199999999999,0.91383905
2017-08-04T18:00:00,44.36,44.36,44.36,44.36,14.14056895
2017-08-04T18:03:00,44.36,44.55699999999999,44.55699999999999,44.36,17.49850072
2017-08-04T18:04:00,44.391999999999996,44.364,44.394,44.364,6.16948127
2017-08-04T18:05:00,44.553000000000004,44.553000000000004,44.553000000000004,44.553000000000004,3.07954615
2017-08-04T18:06:00,44.553000000000004,44.553000000000004,44.553000000000004,44.553000000000004,1.42045385
2017-08-04T18:09:00,44.361000000000004,44.35,44.361000000000004,44.35,11.11372359
2017-08-04T18:10:00,44.488,44.49,44.49,44.488,8.0
2017-08-04T18:11:00,44.352,44.35,44.352,44.35,18.2010087
2017-08-04T18:13:00,44.35,44.35,44.35,44.35,0.36
2017-08-04T18:16:00,44.35,44.35,44.35,44.35,1.56
2017-08-04T18:17:00,44.35,44.35,44.35,44.35,2.45531009
2017-08-04T18:19:00,44.301,44.27,44.301,44.27,5.0
2017-08-04T18:28:00,44.28899999999999,44.28899999999999,44.28899999999999,44.28899999999999,0.36
2017-08-04T18:32:00,44.351000000000006,44.552,44.552,44.351000000000006,66.92772432
2017-08-04T18:33:00,44.541000000000004,44.724,45.176,44.541000000000004,115.48996292
2017-08-04T18:34:00,44.668,44.668,44.668,44.668,1.06422098
2017-08-04T18:35:00,44.317,44.316,44.317,44.316,1.56
2017-08-04T18:36:00,44.32899999999999,44.33,44.33,44.32899999999999,1.67817654
2017-08-04T18:49:00,44.427,44.427,44.427,44.427,0.36
2017-08-04T18:55:00,44.553000000000004,44.41399999999999,44.589,44.41399999999999,5.8
2017-08-04T18:56:00,44.416000000000004,44.416000000000004,44.416000000000004,44.416000000000004,1.56
2017-08-04T18:57:00,44.415,44.56800000000001,44.56800000000001,44.41399999999999,6.02998308
2017-08-04T18:59:00,44.415,44.415,44.415,44.415,0.84
2017-08-04T19:05:00,44.364,44.364,44.364,44.364,1.56
2017-08-04T19:17:00,44.33600000000001,44.33600000000001,44.33600000000001,44.33600000000001,18.43365253
2017-08-04T19:20:00,44.331,44.331,44.331,44.331,2.1314450000000003
2017-08-04T19:23:00,44.33,44.33,44.33,44.33,1.116508
2017-08-04T19:24:00,44.33,44.33,44.33,44.33,11.7859671
2017-08-04T19:27:00,44.301,44.41399999999999,44.41399999999999,44.301,2.41752826
2017-08-04T19:31:00,44.32100000000001,44.32100000000001,44.32100000000001,44.32100000000001,1.0
2017-08-04T19:32:00,44.325,44.33,44.33,44.325,0.49464002
2017-08-04T19:33:00,44.332,44.332,44.332,44.332,0.643343
2017-08-04T19:34:00,44.339,44.339,44.339,44.339,0.67339821
2017-08-04T19:42:00,44.38800000000001,44.38800000000001,44.38800000000001,44.38800000000001,0.53
2017-08-04T19:44:00,44.48399999999999,44.486000000000004,44.486000000000004,44.48399999999999,5.98512933
2017-08-04T19:45:00,44.486000000000004,44.486000000000004,44.486000000000004,44.486000000000004,0.7327949
2017-08-04T19:57:00,44.5,44.5,44.5,44.5,0.20910448
2017-08-04T19:58:00,44.5,44.5,44.5,44.5,0.36572332
2017-08-04T19:59:00,44.493,44.493,44.493,44.493,4.56
2017-08-04T20:00:00,44.493,44.493,44.493,44.493,12.77351074
2017-08-04T20:04:00,44.49899999999999,44.492,44.49899999999999,44.492,0.21367539
2017-08-04T20:05:00,44.49899999999999,44.49800000000001,44.49899999999999,44.49800000000001,0.36401923
2017-08-04T20:06:00,44.568999999999996,44.622,44.622,44.494,2.54022634
2017-08-04T20:07:00,44.622,44.603,44.622,44.603,2.8919991
2017-08-04T20:08:00,44.603,44.494,44.603,44.494,0.54330959
2017-08-04T20:10:00,44.49100000000001,44.49100000000001,44.49100000000001,44.49100000000001,0.1
2017-08-04T20:11:00,44.44,44.44,44.44,44.44,0.1
2017-08-04T20:13:00,44.461999999999996,44.471000000000004,44.471000000000004,44.461999999999996,0.60113624
2017-08-04T20:19:00,44.475,44.475,44.475,44.475,1.1980870000000001
2017-08-04T20:30:00,44.555,44.555,44.555,44.555,1.0
2017-08-04T20:31:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,0.1
2017-08-04T20:34:00,44.44,44.44,44.44,44.44,0.08941895
2017-08-04T20:35:00,44.559,44.581,44.581,44.559,50.90793317
2017-08-04T20:44:00,44.4,44.4,44.4,44.28,9.06829272
2017-08-04T20:45:00,44.4,44.4,44.4,44.4,8.67872566
2017-08-04T20:47:00,44.4,44.4,44.4,44.4,3.015212
2017-08-04T20:48:00,44.591,44.591,44.591,44.591,0.16303412
2017-08-04T20:55:00,44.595,44.595,44.595,44.595,4.0
2017-08-04T20:58:00,44.331,44.33,44.331,44.33,2.0
2017-08-04T21:00:00,44.357,44.356,44.357,44.356,11.2
2017-08-04T21:01:00,44.325,44.325,44.325,44.325,0.853246
2017-08-04T21:03:00,44.328,44.328,44.328,44.328,3.119215
2017-08-04T21:07:00,44.343,44.343,44.343,44.343,0.622038
2017-08-04T21:13:00,44.353,44.353,44.353,44.353,5.0
2017-08-04T21:16:00,44.353,44.353,44.353,44.353,0.8119179
2017-08-04T21:17:00,44.59399999999999,44.593,44.59399999999999,44.354,0.30000000000000004
2017-08-04T21:18:00,44.354,44.354,44.354,44.354,0.10587266
2017-08-04T21:23:00,44.357,44.357,44.357,44.357,0.271
2017-08-04T21:31:00,44.592,44.59399999999999,44.596000000000004,44.592,19.5564268
2017-08-04T21:32:00,44.59399999999999,44.59399999999999,44.59399999999999,44.59399999999999,0.13510755
2017-08-04T21:36:00,44.599,44.599,44.599,44.599,15.12070511
2017-08-04T21:37:00,44.599,44.599,44.599,44.599,0.73166966
2017-08-04T21:40:00,44.599,44.599,44.599,44.599,0.515484
2017-08-04T21:47:00,44.6,44.7,44.7,44.6,6.5965000699999985
2017-08-04T21:48:00,44.7,44.75899999999999,44.782,44.651,5.037652400000002
2017-08-04T21:56:00,44.755,44.756,44.756,44.755,5.0
2017-08-04T22:11:00,44.75899999999999,44.75899999999999,44.75899999999999,44.75899999999999,0.72
2017-08-04T22:14:00,44.75899999999999,44.75899999999999,44.75899999999999,44.75899999999999,5.95441267
2017-08-04T22:18:00,44.637,44.635,44.637,44.635,2.52684984
2017-08-04T22:19:00,44.635,44.635,44.635,44.635,0.17186451
2017-08-04T22:20:00,44.717,44.635,44.724,44.63399999999999,15.49932241
2017-08-04T22:21:00,44.635,44.635,44.635,44.635,0.72158751
2017-08-04T22:22:00,44.635,44.63399999999999,44.635,44.63399999999999,1.92553517
2017-08-04T22:23:00,44.63399999999999,44.63399999999999,44.63399999999999,44.63399999999999,5.13972928
2017-08-04T22:24:00,44.63399999999999,44.412,44.63399999999999,44.412,1.12537645
2017-08-04T22:31:00,44.433,44.433,44.433,44.433,1.90057993
2017-08-04T22:37:00,44.74100000000001,44.74100000000001,44.74100000000001,44.74100000000001,9.71952512
2017-08-04T22:38:00,44.474,44.474,44.474,44.474,4.24923242
2017-08-04T22:40:00,44.41,44.41,44.41,44.41,10.0
2017-08-04T22:41:00,44.411,44.411,44.411,44.411,0.36692916
2017-08-04T22:42:00,44.413000000000004,44.413000000000004,44.413000000000004,44.413000000000004,0.84085447
2017-08-04T22:43:00,44.41,44.41,44.41,44.41,0.13473704
2017-08-04T22:44:00,44.41,44.41,44.41,44.41,0.36692916
2017-08-04T22:46:00,44.74800000000001,44.74800000000001,44.74800000000001,44.74800000000001,0.9
2017-08-04T22:52:00,44.763999999999996,44.763999999999996,44.763999999999996,44.763999999999996,0.6983338000000001
2017-08-04T22:56:00,44.46899999999999,44.46899999999999,44.46899999999999,44.46899999999999,1.95
2017-08-04T23:01:00,44.768,44.778,44.778,44.768,32.0
2017-08-04T23:03:00,44.75100000000001,44.75100000000001,44.75100000000001,44.75100000000001,0.1
2017-08-04T23:08:00,44.773999999999994,44.777,44.777,44.773999999999994,6.49798207
2017-08-04T23:11:00,44.763999999999996,44.468,44.763999999999996,44.468,38.33428755
2017-08-04T23:23:00,44.56,44.56,44.56,44.56,0.71481225
2017-08-04T23:26:00,44.56,44.78,44.78,44.56,0.48340338
2017-08-04T23:32:00,44.788000000000004,44.788000000000004,44.788000000000004,44.788000000000004,0.77445431
2017-08-04T23:33:00,44.8,44.8,44.8,44.8,0.9702639999999999
2017-08-04T23:34:00,44.8,44.8,44.8,44.8,0.57383947
2017-08-04T23:35:00,44.798,44.798,44.798,44.798,0.31731127
2017-08-04T23:36:00,44.798,44.798,44.798,44.798,0.21357800000000002
2017-08-04T23:40:00,44.486000000000004,44.486000000000004,44.486000000000004,44.486000000000004,0.5
2017-08-04T23:42:00,44.8,44.8,44.8,44.8,0.55429019
2017-08-04T23:43:00,44.891999999999996,44.891999999999996,44.891999999999996,44.891999999999996,4.746836040000002
2017-08-04T23:49:00,44.896,44.896,44.897,44.896,25.593811
2017-08-04T23:53:00,44.896,44.80699999999999,44.896,44.80699999999999,0.44161611
2017-08-04T23:54:00,44.80699999999999,44.891999999999996,44.891999999999996,44.80699999999999,0.6857025
2017-08-04T23:55:00,44.896,44.897,44.897,44.896,12.84947138
2017-08-04T23:56:00,44.897,44.897,44.897,44.897,3.74003883
2017-08-04T23:57:00,44.897,44.897,44.897,44.897,1.90348627
2017-08-04T23:58:00,44.897,44.85,44.897,44.85,0.81415708
2017-08-04T23:59:00,44.852,44.86199999999999,44.897,44.852,16.14713893
2017-08-05T00:00:00,44.897,44.87399999999999,44.897,44.868,7.18566119
2017-08-05T00:01:00,44.87600000000001,44.897,44.897,44.87300000000001,86.70315055
2017-08-05T00:02:00,44.897,44.968,44.968,44.897,10.07037901
2017-08-05T00:05:00,44.968,44.96899999999999,44.96899999999999,44.968,3.849386
2017-08-05T00:10:00,44.96899999999999,45.098,45.098,44.96899999999999,10.1343099
2017-08-05T00:13:00,45.099,44.903,45.099,44.903,2.1928443
2017-08-05T00:20:00,44.839,44.839,44.839,44.839,0.12856099999999998
2017-08-05T00:33:00,45.099,45.099,45.099,45.099,0.753
2017-08-05T00:38:00,45.093,45.1,45.1,45.093,21.983373
2017-08-05T00:41:00,45.1,45.023,45.2,45.023,16.87
2017-08-05T00:43:00,45.06,45.06,45.06,45.06,0.48
2017-08-05T00:46:00,45.199,45.199,45.199,45.199,0.11599999999999999
2017-08-05T00:47:00,45.199,45.2,45.2,45.199,10.0
2017-08-05T00:48:00,45.199,45.2,45.2,45.199,7.891999999999999
2017-08-05T00:49:00,45.198,45.199,45.199,45.173,7.39467277
2017-08-05T00:50:00,45.2,45.28899999999999,45.29,45.2,113.02974261
2017-08-05T00:51:00,45.3,45.4,45.45,45.3,8.60904087
2017-08-05T00:52:00,45.449,45.449,45.45,45.449,99.76797815
2017-08-05T00:53:00,45.441,45.203,45.449,45.202,9.21208638
2017-08-05T00:55:00,45.26,45.26,45.26,45.26,1.44511197
2017-08-05T00:56:00,45.275,45.275,45.275,45.275,3.68499919
2017-08-05T00:58:00,45.28899999999999,45.288000000000004,45.29,45.288000000000004,53.07648263
2017-08-05T00:59:00,45.28899999999999,45.28899999999999,45.28899999999999,45.28899999999999,1.27412666
2017-08-05T01:00:00,45.29,45.29,45.29,45.29,26.42718607
2017-08-05T01:02:00,45.449,45.449,45.449,45.449,3.0
2017-08-05T01:03:00,45.449,45.45,45.45,45.449,70.39159907
2017-08-05T01:04:00,45.449,45.45,45.45,45.449,180.50359
2017-08-05T01:05:00,45.301,45.301,45.301,45.301,0.22618000000000002
2017-08-05T01:06:00,45.49800000000001,45.5,45.5,45.49800000000001,103.93691414
2017-08-05T01:09:00,45.503,45.99899999999999,45.99899999999999,45.503,1.5
2017-08-05T01:11:00,45.997,45.903,46.268,45.903,1167.8676431
2017-08-05T01:12:00,45.99899999999999,46.0,46.00100000000001,45.98699999999999,777.9758342499997
2017-08-05T01:13:00,46.0,46.0,46.0,46.0,75.37394297
2017-08-05T01:14:00,46.0,46.0,46.0,46.0,237.20778672
2017-08-05T01:15:00,46.0,46.0,46.0,46.0,237.34051971
2017-08-05T01:16:00,46.0,46.0,46.0,46.0,282.03338576
2017-08-05T01:17:00,46.0,46.0,46.0,46.0,10.75330327
2017-08-05T01:18:00,46.0,46.0,46.0,46.0,3.12
2017-08-05T01:19:00,46.0,46.0,46.0,46.0,60.87821262
2017-08-05T01:23:00,45.933,45.933,45.933,45.933,0.10396065
2017-08-05T01:24:00,45.537,45.537,45.537,45.537,1.53256474
2017-08-05T01:30:00,45.93,45.615,46.378,45.615,104.91006082
2017-08-05T01:31:00,46.378,46.37600000000001,46.379,46.37600000000001,15.92253291
2017-08-05T01:34:00,45.75199999999999,45.75,45.75199999999999,45.75,3.0
2017-08-05T01:35:00,45.766999999999996,45.76600000000001,45.766999999999996,45.76600000000001,1.5
2017-08-05T01:37:00,45.785,45.784,45.785,45.784,4.0
2017-08-05T01:48:00,45.923,45.923,45.923,45.923,1.56
2017-08-05T01:49:00,45.925,45.924,45.925,45.924,1.56
2017-08-05T01:50:00,45.931000000000004,45.931000000000004,45.931000000000004,45.931000000000004,1.56
2017-08-05T01:51:00,45.934,45.934,45.934,45.934,1.56
2017-08-05T01:52:00,45.928000000000004,45.928000000000004,45.928000000000004,45.928000000000004,1.56
2017-08-05T01:59:00,45.99899999999999,45.99899999999999,46.0,45.99899999999999,1.51877037
2017-08-05T02:00:00,45.995,45.995,45.995,45.995,1.29816001
2017-08-05T02:01:00,45.995,45.995,46.0,45.995,7.73951674
2017-08-05T02:03:00,45.99899999999999,45.99899999999999,46.0,45.99899999999999,1.06171504
2017-08-05T02:06:00,45.99800000000001,45.99800000000001,45.99800000000001,45.99800000000001,0.11078278
2017-08-05T02:08:00,45.868,45.86600000000001,45.868,45.86600000000001,34.93
2017-08-05T02:10:00,45.994,45.994,45.994,45.994,0.17127245
2017-08-05T02:12:00,45.783,45.782,45.783,45.778999999999996,94.15657271
2017-08-05T02:16:00,45.858000000000004,45.532,45.858000000000004,45.53100000000001,102.52412454
2017-08-05T02:17:00,45.9,45.968,45.968,45.9,31.66016941
2017-08-05T02:18:00,45.958999999999996,45.96,45.96,45.958999999999996,21.19456797
2017-08-05T02:19:00,45.976000000000006,45.99,45.99,45.618,43.25534054
2017-08-05T02:20:00,45.638999999999996,46.016999999999996,46.016999999999996,45.638999999999996,6.60076122
2017-08-05T02:21:00,46.357,46.38,46.38,46.357,66.84653409
2017-08-05T02:22:00,46.336999999999996,46.338,46.338,46.336999999999996,25.15994792
2017-08-05T02:23:00,46.339,46.396,46.396,45.693999999999996,22.63341822
2017-08-05T02:24:00,45.715,45.715,45.715,45.715,1.628558
2017-08-05T02:31:00,45.8,45.799,45.8,45.799,3.97625
2017-08-05T02:37:00,46.221000000000004,46.23,46.23,46.221000000000004,10.79181908
2017-08-05T02:38:00,46.23,46.23,46.23,46.23,1.20818092
2017-08-05T02:39:00,46.214,46.45,46.45,46.214,32.0
2017-08-05T02:41:00,46.011,46.011,46.011,46.011,1.16640688
2017-08-05T02:42:00,46.416000000000004,45.738,46.419,45.738,43.43
2017-08-05T02:43:00,45.742,45.742,45.742,45.742,0.35461577
2017-08-05T02:46:00,45.778999999999996,45.778,45.778999999999996,45.778,12.19574968
2017-08-05T02:51:00,46.3,46.301,46.301,46.3,5.03
2017-08-05T03:05:00,46.184,46.19,46.19,46.184,5.92904763
2017-08-05T03:06:00,46.18899999999999,46.18600000000001,46.19,46.181000000000004,12.09422039
2017-08-05T03:20:00,46.318999999999996,46.379,46.379,46.301,301.325493
2017-08-05T03:21:00,46.301,46.297,46.301,46.297,2.92
2017-08-05T03:24:00,46.255,46.379,46.379,46.255,100.1
2017-08-05T03:28:00,46.37399999999999,46.37399999999999,46.37399999999999,46.37399999999999,10.0
2017-08-05T03:29:00,46.01300000000001,46.012,46.01300000000001,46.012,2.59090522
2017-08-05T03:32:00,46.338,46.338,46.338,46.338,1.00867287
2017-08-05T03:33:00,46.023,46.023,46.023,46.023,0.13398121
2017-08-05T03:34:00,46.321999999999996,46.321999999999996,46.321999999999996,46.321999999999996,0.50427123
2017-08-05T03:35:00,46.013999999999996,46.013999999999996,46.013999999999996,46.013999999999996,0.48
2017-08-05T03:36:00,46.36199999999999,46.015,46.36199999999999,46.015,18.18498871
2017-08-05T03:38:00,46.015,45.79,46.015,45.79,30.0
2017-08-05T03:41:00,46.0,46.0,46.0,45.99899999999999,51.63242208
2017-08-05T03:44:00,45.886,45.885,45.886,45.885,66.56861708
2017-08-05T03:45:00,45.88,45.88,45.88,45.88,0.80475927
2017-08-05T03:46:00,46.208999999999996,46.208999999999996,46.208999999999996,46.208999999999996,0.26103564
2017-08-05T03:47:00,45.891999999999996,45.89100000000001,45.897,45.89100000000001,4.26404584
2017-08-05T03:48:00,45.821999999999996,45.821999999999996,45.821999999999996,45.821999999999996,0.47704464
2017-08-05T03:49:00,45.825,45.824,45.825,45.824,0.50470908
2017-08-05T03:54:00,45.827,46.133,46.14,45.827,59.45173094
2017-08-05T03:55:00,46.12300000000001,46.118,46.125,46.117,32.37224912
2017-08-05T03:56:00,46.118,46.11199999999999,46.118,46.11199999999999,8.48649737
2017-08-05T03:57:00,46.098,46.086999999999996,46.098,46.086999999999996,6.21105148
2017-08-05T04:01:00,46.00100000000001,46.0,46.00100000000001,46.0,3.96
2017-08-05T04:02:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,0.36
2017-08-05T04:03:00,46.043,46.043,46.043,46.043,1.06128423
2017-08-05T04:06:00,46.00100000000001,46.003,46.003,46.00100000000001,1.07436869
2017-08-05T04:07:00,46.00199999999999,46.00100000000001,46.00199999999999,46.0,4.36198682
2017-08-05T04:09:00,46.13800000000001,46.00100000000001,46.13800000000001,46.00100000000001,0.95540806
2017-08-05T04:10:00,46.13399999999999,46.174,46.37300000000001,46.13399999999999,19.08757506
2017-08-05T04:11:00,46.178000000000004,46.387,46.387,46.174,42.34773998
2017-08-05T04:12:00,46.383,46.35899999999999,46.4,46.35899999999999,166.44512232
2017-08-05T04:13:00,46.398999999999994,46.43600000000001,46.43600000000001,46.398999999999994,231.71834207
2017-08-05T04:14:00,46.43600000000001,46.45,46.45,46.43600000000001,212.95535049999998
2017-08-05T04:15:00,46.449,46.45,46.45,46.449,164.32675072
2017-08-05T04:16:00,46.45,46.589,46.59,46.45,287.6933377000002
2017-08-05T04:17:00,46.589,46.449,46.59,46.449,59.99686814
2017-08-05T04:18:00,46.455,46.64,46.64,46.388999999999996,218.84614659
2017-08-05T04:19:00,46.7,47.0,47.0,46.7,245.21130659
2017-08-05T04:20:00,47.0,47.258,47.258,47.0,183.66152165
2017-08-05T04:21:00,47.258,47.45,47.45,47.258,479.16291657
2017-08-05T04:22:00,47.449,47.49899999999999,47.49899999999999,47.449,264.71722373
2017-08-05T04:23:00,47.49899999999999,47.71100000000001,47.711999999999996,47.49899999999999,158.49216727
2017-08-05T04:24:00,47.71100000000001,47.71,47.71100000000001,47.71,5.75576895
2017-08-05T04:25:00,47.71,47.71,47.71,47.71,231.50959336
2017-08-05T04:26:00,47.15,46.486000000000004,47.15,46.486000000000004,7.68348076
2017-08-05T04:27:00,46.488,46.488,46.488,46.488,6.790000000000001
2017-08-05T04:28:00,47.143,47.70399999999999,47.70399999999999,47.143,4.85058983
2017-08-05T04:29:00,47.708,47.707,47.708,47.707,7.59774044
2017-08-05T04:30:00,47.707,47.707,47.707,47.707,2.66576028
2017-08-05T04:31:00,47.707,47.707,47.707,47.707,0.8375412
2017-08-05T04:32:00,47.707,47.707,47.707,47.707,76.42794
2017-08-05T04:33:00,47.707,47.707,47.707,47.707,6.45463286
2017-08-05T04:34:00,47.707,47.091,47.707,47.091,45.78658773
2017-08-05T04:35:00,47.015,47.01300000000001,47.015,47.01300000000001,9.98
2017-08-05T04:36:00,47.068999999999996,47.48,47.48399999999999,47.068999999999996,25.55648253
2017-08-05T04:37:00,47.692,47.699,47.699,47.692,24.96768292
2017-08-05T04:38:00,47.7,47.99800000000001,48.0,47.7,129.30506499999998
2017-08-05T04:39:00,47.99899999999999,48.0,48.0,47.707,173.21857541
2017-08-05T04:40:00,48.0,48.1,48.1,48.0,21.29209646
2017-08-05T04:41:00,48.099,48.1,48.1,48.099,2.18453359
2017-08-05T04:42:00,48.1,48.1,48.1,48.1,0.55641295
2017-08-05T04:49:00,48.1,48.1,48.1,48.1,24.27850164
2017-08-05T04:50:00,48.099,48.099,48.099,48.099,0.36
2017-08-05T04:53:00,48.1,48.1,48.1,48.1,30.0
2017-08-05T04:55:00,48.099,48.099,48.099,48.099,21.29209742
2017-08-05T04:56:00,48.099,48.099,48.099,48.099,80.7
2017-08-05T04:57:00,48.099,47.003,48.099,47.003,236.26767016
2017-08-05T04:58:00,47.927,47.928000000000004,47.928000000000004,47.927,3.0
2017-08-05T05:01:00,47.074,47.074,47.074,47.074,1.0
2017-08-05T05:02:00,47.468,47.716,47.716,47.0,100.01383439
2017-08-05T05:09:00,47.81100000000001,47.806000000000004,47.81100000000001,47.806000000000004,23.0
2017-08-05T05:10:00,47.05,47.043,47.05,47.043,80.12081727
2017-08-05T05:11:00,47.023,47.023999999999994,47.023999999999994,47.023,3.805131
2017-08-05T05:12:00,47.023999999999994,47.03,47.03,47.021,56.58419549999999
2017-08-05T05:13:00,47.028999999999996,47.03,47.03,47.028999999999996,14.728794
2017-08-05T05:15:00,47.885,47.885,47.885,47.885,9.0
2017-08-05T05:18:00,47.853,47.938,47.938,47.853,30.87
2017-08-05T05:22:00,47.915,47.915,47.915,47.915,10.0
2017-08-05T05:29:00,47.345,47.352,47.352,47.345,1.98
2017-08-05T05:30:00,47.93600000000001,47.938,47.938,47.93600000000001,18.03292297
2017-08-05T05:31:00,47.93600000000001,47.985,47.985,47.935,55.37673037
2017-08-05T05:32:00,48.1,48.026,48.1,48.013999999999996,29.49468051
2017-08-05T05:33:00,48.051,48.2,48.2,48.05,49.33400569
2017-08-05T05:34:00,48.2,48.4,48.4,47.967,38.69913071
2017-08-05T05:35:00,48.398999999999994,48.44,48.44,48.398999999999994,45.97212878
2017-08-05T05:36:00,48.043,48.221000000000004,48.221000000000004,48.043,4.01436324
2017-08-05T05:37:00,47.981,48.016999999999996,48.018,47.909,43.69513332
2017-08-05T05:43:00,48.083999999999996,48.1,48.1,48.05699999999999,35.59425261
2017-08-05T05:44:00,48.11,48.11,48.11,48.11,23.214283
2017-08-05T05:45:00,48.111000000000004,48.111000000000004,48.217,48.11,43.49544631
2017-08-05T05:46:00,48.111000000000004,47.577,48.111000000000004,47.577,4.57831662
2017-08-05T05:47:00,47.611000000000004,47.61,47.611000000000004,47.61,1.01
2017-08-05T05:48:00,47.651,47.555,47.665,47.555,41.570129
2017-08-05T05:49:00,47.56100000000001,47.559,47.56100000000001,47.559,5.0
2017-08-05T05:51:00,47.555,47.2,47.555,47.2,66.27567277
2017-08-05T05:53:00,47.2,47.2,47.2,47.2,0.97349238
2017-08-05T05:59:00,47.2,47.2,47.2,47.2,0.45
2017-08-05T06:00:00,48.113,48.113,48.113,48.113,9.505899699999999
2017-08-05T06:02:00,47.2,47.2,47.2,47.2,4.0
2017-08-05T06:08:00,47.703,47.2,47.703,47.2,0.2018
2017-08-05T06:12:00,47.2,47.2,47.2,47.2,1.5855734
2017-08-05T06:14:00,47.305,47.305,47.305,47.305,0.49548985
2017-08-05T06:18:00,47.21,47.21,47.21,47.21,0.1
2017-08-05T06:20:00,47.223,47.223,47.223,47.223,0.1
2017-08-05T06:21:00,47.647,47.647,47.648,47.646,84.89347601
2017-08-05T06:26:00,47.36,47.36,47.36,47.36,0.12112642
2017-08-05T06:27:00,47.706,47.705,47.706,47.705,2.43982804
2017-08-05T06:31:00,47.765,47.765,47.765,47.765,0.4371
2017-08-05T06:35:00,47.701,47.7,47.701,47.7,5.59179068
2017-08-05T06:36:00,47.716,47.2,47.716,47.2,3.42438706
2017-08-05T06:40:00,47.299,47.299,47.299,47.299,2.7463460900000003
2017-08-05T06:44:00,47.298,47.298,47.299,47.298,12.58243466
2017-08-05T06:45:00,47.254,47.254,47.254,47.254,0.21161999999999995
2017-08-05T06:46:00,47.3,47.3,47.301,47.3,6.516985
2017-08-05T06:47:00,47.31100000000001,47.3,47.31100000000001,47.3,55.48709
2017-08-05T06:49:00,47.32100000000001,47.3,47.32100000000001,47.3,77.038
2017-08-05T06:50:00,47.3,47.3,47.3,47.3,98.13561999999999
2017-08-05T06:51:00,47.395,47.5,47.5,47.395,12.754000000000001
2017-08-05T06:52:00,47.302,47.3,47.302,47.3,22.43019
2017-08-05T06:54:00,47.305,47.49800000000001,47.5,47.3,41.87125165
2017-08-05T06:55:00,47.2,47.2,47.2,47.2,30.0
2017-08-05T06:56:00,47.272,47.272,47.272,47.272,1.30980784
2017-08-05T06:57:00,47.2,47.298,47.298,47.2,54.678597
2017-08-05T07:03:00,47.24899999999999,47.25,47.25,47.24899999999999,12.109462
2017-08-05T07:05:00,47.25,47.25,47.25,47.25,1.89668
2017-08-05T07:07:00,47.25,47.25,47.25,47.25,25.124000000000002
2017-08-05T07:08:00,47.25,47.25,47.25,47.25,1.12867668
2017-08-05T07:09:00,47.25,47.4,47.4,47.25,6.41997624
2017-08-05T07:11:00,47.367,47.356,47.367,47.356,1.68
2017-08-05T07:15:00,47.591,47.592,47.592,47.591,6.0
2017-08-05T07:18:00,47.593,47.593,47.593,47.593,0.19
2017-08-05T07:20:00,47.2,47.589,47.589,47.2,1.17584935
2017-08-05T07:27:00,47.6,47.6,47.6,47.6,33.462981
2017-08-05T07:28:00,47.599,47.599,47.599,47.599,0.17150893
2017-08-05T07:29:00,47.6,47.6,47.6,47.6,0.933666
2017-08-05T07:30:00,47.598,47.599,47.599,47.598,8.38765647
2017-08-05T07:31:00,47.599,47.599,47.599,47.599,0.12117937
2017-08-05T07:32:00,47.599,47.6,47.6,47.599,4.83614067
2017-08-05T07:33:00,47.6,47.6,47.6,47.6,5.0
2017-08-05T07:35:00,47.6,47.6,47.6,47.6,16.04558359
2017-08-05T07:36:00,47.599,47.599,47.599,47.599,0.14868482
2017-08-05T07:37:00,47.599,47.599,47.599,47.599,2.0
2017-08-05T07:39:00,47.44,47.44,47.44,47.44,0.27403
2017-08-05T07:40:00,47.599,47.599,47.599,47.599,0.18
2017-08-05T07:44:00,47.575,47.575,47.575,47.575,1.0
2017-08-05T07:54:00,47.6,47.78899999999999,47.78899999999999,47.6,3.4188400000000003
2017-08-05T07:55:00,47.79,47.79,47.79,47.79,2.0
2017-08-05T07:56:00,47.825,47.9,47.9,47.825,4.70053282
2017-08-05T07:58:00,47.9,47.9,47.9,47.9,10.131666000000001
2017-08-05T08:00:00,47.9,47.9,47.9,47.9,30.0
2017-08-05T08:05:00,47.61199999999999,47.61,47.61199999999999,47.61,101.57051618
2017-08-05T08:11:00,47.849,47.849,47.849,47.849,21.719047
2017-08-05T08:17:00,47.497,47.49800000000001,47.5,47.305,17.630522
2017-08-05T08:18:00,47.55,47.55,47.55,47.55,31.6766
2017-08-05T08:19:00,47.55,47.545,47.55,47.3,101.30833916
2017-08-05T08:23:00,47.52,47.52,47.52,47.52,0.9991120000000001
2017-08-05T08:29:00,47.464,47.458,47.464,47.458,4.56894182
2017-08-05T08:31:00,47.2,47.778,47.778,47.2,31.8508298
2017-08-05T08:32:00,47.50100000000001,47.762,47.762,47.5,13.495003
2017-08-05T08:33:00,47.50199999999999,47.50100000000001,47.50199999999999,47.50100000000001,7.58490357
2017-08-05T08:34:00,47.5,47.48,47.5,47.48,25.19358394
2017-08-05T08:37:00,47.861000000000004,47.89,47.89,47.86,139.294374
2017-08-05T08:38:00,47.89,47.89,47.89,47.89,0.266281
2017-08-05T08:39:00,47.333999999999996,47.36600000000001,47.89,47.333999999999996,18.617810000000002
2017-08-05T08:40:00,47.37,47.42100000000001,47.42100000000001,47.37,8.9
2017-08-05T08:41:00,47.428000000000004,47.473,47.88,47.427,31.88755065
2017-08-05T08:42:00,47.309,47.318999999999996,47.318999999999996,47.309,3.69290655
2017-08-05T08:43:00,47.87600000000001,47.87699999999999,47.87699999999999,47.87600000000001,0.6502539
2017-08-05T08:44:00,47.87699999999999,47.89,47.89,47.42100000000001,35.0191122
2017-08-05T08:45:00,47.89,47.89,47.89,47.89,1.35106539
2017-08-05T08:46:00,47.74800000000001,47.9,47.9,47.74800000000001,39.14866871
2017-08-05T08:48:00,47.937,48.0,48.0,47.937,5.84389488
2017-08-05T08:49:00,47.98399999999999,47.98399999999999,47.98399999999999,47.98399999999999,0.68070816
2017-08-05T08:51:00,47.99100000000001,47.99100000000001,47.99100000000001,47.99100000000001,13.33605151
2017-08-05T08:52:00,47.5,47.5,47.5,47.5,2.2
2017-08-05T08:55:00,47.993,47.993,47.993,47.993,0.25871234
2017-08-05T08:57:00,47.723,47.988,47.997,47.714,80.42709977999998
2017-08-05T09:00:00,47.995,47.995,47.995,47.995,13.985003
2017-08-05T09:01:00,47.99899999999999,48.0,48.0,47.99899999999999,0.9471459999999999
2017-08-05T09:02:00,48.0,48.0,48.0,48.0,1.2196200000000001
2017-08-05T09:04:00,48.0,48.08600000000001,48.08600000000001,48.0,21.1473
2017-08-05T09:08:00,48.1,48.1,48.1,48.1,2.0
2017-08-05T09:09:00,48.162,47.858000000000004,48.183,47.833999999999996,17.42640191
2017-08-05T09:10:00,47.88,48.161,48.16399999999999,47.88,9.27725181
2017-08-05T09:12:00,48.16,48.16,48.16,48.16,0.33836164
2017-08-05T09:13:00,48.17,48.271,48.271,48.17,68.6302985
2017-08-05T09:14:00,48.271,48.3,48.3,48.262,45.05436729
2017-08-05T09:15:00,48.361000000000004,48.361000000000004,48.361000000000004,48.361000000000004,0.33767468
2017-08-05T09:16:00,48.35899999999999,48.35899999999999,48.35899999999999,48.35899999999999,0.33834057
2017-08-05T09:17:00,48.386,48.29600000000001,48.386,48.29600000000001,19.98681309
2017-08-05T09:18:00,48.301,48.299,48.301,48.299,3.33745533
2017-08-05T09:19:00,48.387,48.416000000000004,48.416000000000004,48.387,0.856777
2017-08-05T09:20:00,48.413000000000004,48.41399999999999,48.41399999999999,48.413000000000004,1.84741369
2017-08-05T09:21:00,48.419,48.419,48.419,48.418,0.97691907
2017-08-05T09:22:00,48.419,48.42,48.42,48.418,0.62914125
2017-08-05T09:23:00,48.418,48.391999999999996,48.418,48.391999999999996,0.36586652
2017-08-05T09:24:00,48.419,48.45,48.45,48.393,356.56679305
2017-08-05T09:25:00,48.449,48.391999999999996,48.45,48.39100000000001,178.76315633
2017-08-05T09:26:00,48.39100000000001,48.449,48.45,48.39100000000001,48.24677127
2017-08-05T09:30:00,48.442,48.442,48.442,48.442,0.20769
2017-08-05T09:31:00,48.207,48.206,48.207,48.206,2.0
2017-08-05T09:32:00,48.364,48.25199999999999,48.365,48.25199999999999,26.92973850000001
2017-08-05T09:33:00,48.229,48.23,48.23,48.229,49.26
2017-08-05T09:34:00,48.347,48.349,48.349,48.347,2.53666663
2017-08-05T09:35:00,48.235,48.44,48.44,48.235,102.441071
2017-08-05T09:36:00,48.44,48.297,48.44,48.297,0.7626125800000001
2017-08-05T09:37:00,48.425,48.426,48.426,48.425,25.86589600000001
2017-08-05T09:38:00,48.425,48.336999999999996,48.426,48.336999999999996,78.815
2017-08-05T09:39:00,48.425,48.45,48.45,48.425,72.64398013
2017-08-05T09:40:00,48.45,48.45,48.45,48.449,20.59417986
2017-08-05T09:41:00,48.45,48.449,48.45,48.449,12.742737
2017-08-05T09:44:00,48.45,48.44,48.45,48.44,3.68783711
2017-08-05T09:45:00,48.43899999999999,48.45,48.45,48.438,35.80885397
2017-08-05T09:46:00,48.46,48.46,48.46,47.402,6.7167267000000015
2017-08-05T09:48:00,48.398999999999994,48.466,48.466,48.398999999999994,11.5010416
2017-08-05T09:49:00,48.466,48.466,48.466,48.466,0.64475764
2017-08-05T09:51:00,48.458999999999996,48.46,48.46,48.458999999999996,7.20667199
2017-08-05T09:52:00,48.458999999999996,48.458999999999996,48.46,48.458999999999996,10.58951329
2017-08-05T09:53:00,48.458999999999996,48.465,48.465,48.458999999999996,10.64080869
2017-08-05T09:54:00,48.458999999999996,48.465,48.465,48.458999999999996,47.48278128
2017-08-05T09:55:00,48.46,48.46,48.465,48.46,0.9699317
2017-08-05T09:56:00,48.46,48.363,48.46,48.35899999999999,42.71658274
2017-08-05T09:57:00,48.271,48.272,48.35899999999999,48.27,9.29690193
2017-08-05T09:58:00,47.99800000000001,47.727,47.99800000000001,47.726000000000006,67.50811727
2017-08-05T10:04:00,48.093,48.1,48.1,48.092,41.00460541
2017-08-05T10:06:00,48.25899999999999,48.25899999999999,48.25899999999999,48.25899999999999,0.23275622
2017-08-05T10:07:00,48.25899999999999,48.44,48.44,48.25899999999999,0.26103152
2017-08-05T10:08:00,48.43899999999999,48.413000000000004,48.43899999999999,48.413000000000004,1.68122635
2017-08-05T10:09:00,48.38,48.36199999999999,48.38,48.36199999999999,0.42174039
2017-08-05T10:11:00,48.31399999999999,48.309,48.31399999999999,48.309,1.82362761
2017-08-05T10:16:00,48.42,48.42,48.42,48.42,0.18355864
2017-08-05T10:17:00,48.39100000000001,48.367,48.39100000000001,48.367,0.61292702
2017-08-05T10:18:00,48.352,48.352,48.352,48.352,0.26401602
2017-08-05T10:19:00,48.428000000000004,48.428000000000004,48.428000000000004,48.428000000000004,0.55602684
2017-08-05T10:21:00,48.443999999999996,48.443999999999996,48.443999999999996,48.443999999999996,0.66206002
2017-08-05T10:22:00,48.443999999999996,48.06800000000001,48.443999999999996,48.06800000000001,2.14066048
2017-08-05T10:23:00,48.43899999999999,48.43899999999999,48.43899999999999,48.43899999999999,0.10911589
2017-08-05T10:24:00,48.157,48.445,48.445,48.157,11.26140725
2017-08-05T10:25:00,48.465,48.61199999999999,48.617,48.465,47.75638983
2017-08-05T10:26:00,48.608000000000004,48.617,48.617,48.605,1.45791504
2017-08-05T10:27:00,48.617,48.9,48.9,48.617,100.15755774
2017-08-05T10:28:00,48.898,48.9,48.9,48.898,60.787377
2017-08-05T10:29:00,48.898,48.97,48.97,48.898,112.32082089
2017-08-05T10:30:00,48.887,48.96899999999999,48.97,48.886,23.25807517
2017-08-05T10:31:00,48.966,48.972,48.972,48.88800000000001,25.97102658
2017-08-05T10:32:00,48.964,48.96899999999999,48.96899999999999,48.883,6.78756994
2017-08-05T10:33:00,48.88399999999999,48.966,48.966,48.486000000000004,71.81511197
2017-08-05T10:34:00,48.967,48.951,48.967,48.949,117.94529384
2017-08-05T10:35:00,48.93899999999999,48.44600000000001,48.93899999999999,48.44600000000001,3.85314806
2017-08-05T10:36:00,48.50199999999999,48.50199999999999,48.50199999999999,48.50199999999999,0.14706047
2017-08-05T10:40:00,48.47,48.47,48.47,48.47,0.995006
2017-08-05T10:42:00,48.477,48.946999999999996,48.951,48.413000000000004,14.89248665
2017-08-05T10:43:00,48.942,48.968,48.968,48.942,1.05087884
2017-08-05T10:44:00,48.94,48.94,48.94,48.94,0.83380299
2017-08-05T10:46:00,48.913000000000004,48.913000000000004,48.913000000000004,48.913000000000004,3.63521148
2017-08-05T10:52:00,48.72,48.72,48.72,48.72,0.26464935
2017-08-05T10:53:00,48.708999999999996,48.708999999999996,48.708999999999996,48.708999999999996,1.0
2017-08-05T10:54:00,48.7,48.7,48.7,48.7,0.26464935
2017-08-05T10:59:00,48.556000000000004,48.551,48.55699999999999,48.55,17.47930156
2017-08-05T11:06:00,48.591,48.591,48.591,48.591,0.16684947
2017-08-05T11:07:00,48.597,48.597,48.597,48.597,0.16636275
2017-08-05T11:09:00,48.589,48.59399999999999,48.59399999999999,48.589,13.52935689
2017-08-05T11:10:00,48.595,48.59399999999999,48.596000000000004,48.592,55.27538029999999
2017-08-05T11:11:00,48.581,48.583,48.583,48.581,38.12519686
2017-08-05T11:13:00,48.596000000000004,48.6,48.6,48.596000000000004,17.748147
2017-08-05T11:14:00,47.882,47.882,47.882,47.882,5.0
2017-08-05T11:16:00,48.035,48.034,48.035,48.034,4.0
2017-08-05T11:20:00,48.597,49.003,49.004,48.597,211.20013797
2017-08-05T11:21:00,49.003,49.06,49.06100000000001,49.003,25.10907616
2017-08-05T11:22:00,49.0,49.0,49.0,49.0,0.27470113
2017-08-05T11:23:00,49.06,49.0,49.06,49.0,87.04119965
2017-08-05T11:24:00,49.059,49.0,49.059,49.0,33.8094178
2017-08-05T11:25:00,49.0,49.0,49.0,49.0,1.73623152
2017-08-05T11:26:00,49.00199999999999,49.0,49.00199999999999,49.0,99.10234714
2017-08-05T11:27:00,49.0,49.0,49.0,49.0,2.74058698
2017-08-05T11:28:00,49.00100000000001,49.00100000000001,49.00100000000001,49.0,0.99008346
2017-08-05T11:29:00,49.0,49.174,49.174,49.0,3.390903
2017-08-05T11:30:00,49.0,49.0,49.0,49.0,2.00617
2017-08-05T11:31:00,49.0,49.0,49.0,49.0,1.92
2017-08-05T11:33:00,49.0,49.0,49.00100000000001,49.0,14.59492067
2017-08-05T11:34:00,49.0,49.0,49.0,49.0,96.95848103
2017-08-05T11:35:00,49.0,49.086999999999996,49.086999999999996,49.0,77.60136819
2017-08-05T11:42:00,48.87300000000001,48.87399999999999,48.87399999999999,48.87300000000001,36.9383328
2017-08-05T11:43:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,0.74501108
2017-08-05T11:48:00,48.964,48.965,48.965,48.964,25.4299238
2017-08-05T11:50:00,48.812,48.971000000000004,48.971000000000004,48.812,42.62652
2017-08-05T11:53:00,48.967,48.99899999999999,48.99899999999999,48.967,1.0
2017-08-05T11:54:00,48.81100000000001,49.147,49.147,48.81100000000001,4.3603000000000005
2017-08-05T11:56:00,49.137,49.137,49.137,49.137,0.1
2017-08-05T11:57:00,49.133,49.132,49.133,49.132,0.2
2017-08-05T11:58:00,49.12699999999999,49.12,49.12699999999999,49.12,0.2
2017-08-05T11:59:00,49.117,49.117,49.117,49.117,0.1
2017-08-05T12:00:00,49.11,49.11,49.11,49.11,0.2
2017-08-05T12:01:00,49.11,49.11,49.11,49.11,0.2
2017-08-05T12:02:00,49.169,48.956,49.169,48.956,0.2
2017-08-05T12:03:00,49.168,49.169,49.169,49.168,0.2
2017-08-05T12:04:00,49.16,49.159,49.16,49.159,0.2
2017-08-05T12:05:00,48.96100000000001,49.155,49.155,48.96,34.39649663
2017-08-05T12:06:00,48.94300000000001,48.942,48.963,48.942,151.34977315999996
2017-08-05T12:07:00,48.942,48.942,48.942,48.942,47.45209106
2017-08-05T12:09:00,48.94300000000001,48.94,48.94300000000001,48.94,11.404897
2017-08-05T12:11:00,49.059,48.94,49.059,48.94,4.11690341
2017-08-05T12:13:00,48.368,48.367,48.368,48.367,19.99500104
2017-08-05T12:16:00,48.798,48.798,48.798,48.798,8.48
2017-08-05T12:17:00,48.446999999999996,48.153,48.446999999999996,48.153,15.0
2017-08-05T12:18:00,48.163000000000004,48.17899999999999,48.816,48.163000000000004,60.48
2017-08-05T12:19:00,48.181000000000004,48.187,48.188,48.181000000000004,152.23065414
2017-08-05T12:20:00,48.797,48.195,48.797,48.195,2.19
2017-08-05T12:21:00,48.784,48.784,48.784,48.784,0.92436626
2017-08-05T12:24:00,48.753,48.753,48.753,48.753,1.3619999999999999
2017-08-05T12:27:00,48.23399999999999,47.4,48.23399999999999,47.4,170.64949121
2017-08-05T12:28:00,48.23399999999999,48.23399999999999,48.23399999999999,48.23399999999999,2.09
2017-08-05T12:30:00,48.583999999999996,48.583999999999996,48.583999999999996,48.583999999999996,0.25
2017-08-05T12:31:00,48.52,48.52,48.52,48.52,40.0
2017-08-05T12:32:00,48.477,48.477,48.477,48.477,0.728089
2017-08-05T12:35:00,47.523999999999994,47.523999999999994,47.523999999999994,47.523999999999994,6.6387122599999975
2017-08-05T12:36:00,47.54,47.537,47.54,47.537,4.7888233699999985
2017-08-05T12:38:00,48.342,48.343,48.343,48.342,29.73419593
2017-08-05T12:39:00,48.341,48.468,48.468,48.198,92.56081626
2017-08-05T12:40:00,48.468,48.21100000000001,48.468,48.21100000000001,0.76034695
2017-08-05T12:42:00,48.75100000000001,48.75100000000001,48.75100000000001,48.75,11.166811000000001
2017-08-05T12:43:00,48.74899999999999,48.74899999999999,48.74899999999999,48.74899999999999,15.134785999999998
2017-08-05T12:46:00,48.74899999999999,48.74899999999999,48.74899999999999,48.74899999999999,10.0
2017-08-05T12:50:00,48.74899999999999,48.355,48.74899999999999,48.355,8.8
2017-08-05T12:57:00,48.434,48.0,48.434,48.0,82.1
2017-08-05T12:58:00,48.05699999999999,48.078,48.078,48.05699999999999,5.39441168
2017-08-05T12:59:00,48.098,48.098,48.098,48.098,0.205
2017-08-05T13:01:00,48.659,48.82,48.82,48.659,99.99999975
2017-08-05T13:02:00,48.708,48.708,48.708,48.708,1.1
2017-08-05T13:09:00,48.291000000000004,48.291000000000004,48.291000000000004,48.291000000000004,0.1
2017-08-05T13:17:00,48.816,48.82,48.82,48.816,21.27039207
2017-08-05T13:19:00,49.076,49.076,49.076,49.076,3.7595440000000004
2017-08-05T13:20:00,48.854,48.851000000000006,48.854,48.851000000000006,30.0
2017-08-05T13:21:00,48.861000000000004,48.858000000000004,48.861000000000004,48.858000000000004,10.0
2017-08-05T13:22:00,49.011,49.01,49.011,49.01,21.47852097
2017-08-05T13:23:00,48.846000000000004,48.846000000000004,48.846000000000004,48.846000000000004,26.390587
2017-08-05T13:31:00,49.059,49.059,49.059,49.059,0.96927722
2017-08-05T13:35:00,48.782,48.78,48.782,48.78,1.78904269
2017-08-05T13:36:00,48.934,48.934,48.937,48.927,200.0
2017-08-05T13:39:00,48.858000000000004,48.963,48.963,48.858000000000004,73.893001
2017-08-05T13:40:00,48.935,48.963,48.963,48.935,100.0
2017-08-05T13:41:00,48.912,48.961999999999996,48.961999999999996,48.912,100.0
2017-08-05T13:42:00,48.92899999999999,48.92899999999999,48.92899999999999,48.92899999999999,1.021
2017-08-05T13:47:00,48.75,48.963,48.963,48.75,200.0
2017-08-05T13:57:00,48.833999999999996,48.835,48.835,48.833999999999996,1.7
2017-08-05T14:04:00,48.363,48.363,48.363,48.363,1.09753101
2017-08-05T14:08:00,48.49800000000001,48.5,48.5,48.49800000000001,5.203005
2017-08-05T14:16:00,48.5,48.5,48.5,48.5,1.0
2017-08-05T14:19:00,48.433,48.433,48.433,48.433,22.520361
2017-08-05T14:22:00,48.89,49.158,49.158,48.89,113.0
2017-08-05T14:30:00,48.50899999999999,48.506,48.50899999999999,48.506,72.639987
2017-08-05T14:32:00,48.965,49.00100000000001,49.298,48.50899999999999,69.6204011
2017-08-05T14:33:00,49.0,49.0,49.247,49.0,48.01911
2017-08-05T14:34:00,49.0,48.458999999999996,49.00100000000001,48.458999999999996,33.451474
2017-08-05T14:35:00,48.952,48.952,48.952,48.952,0.16518276
2017-08-05T14:36:00,48.54600000000001,48.45,48.547,48.45,72.42402271
2017-08-05T14:37:00,48.522,48.521,48.522,48.521,2.0
2017-08-05T14:40:00,48.953,48.99800000000001,48.99800000000001,48.953,13.70922978
2017-08-05T14:42:00,48.96100000000001,48.581,48.96100000000001,48.581,5.8853095
2017-08-05T14:43:00,48.96,48.96,48.96,48.96,5.616176
2017-08-05T14:51:00,48.953,48.95399999999999,48.95399999999999,48.953,6.0
2017-08-05T15:02:00,48.475,48.475,48.475,48.475,0.817192
2017-08-05T15:03:00,48.76300000000001,48.75100000000001,48.76300000000001,48.75,2.819241
2017-08-05T15:04:00,48.485,48.48699999999999,48.489,48.485,10.901854
2017-08-05T15:07:00,48.506,48.45,48.506,48.45,80.93429768
2017-08-05T15:15:00,48.852,48.852,48.852,48.852,0.2
2017-08-05T15:16:00,48.825,48.835,48.99,48.452,77.88304485
2017-08-05T15:17:00,48.452,48.458,48.46,48.452,3.848357
2017-08-05T15:19:00,48.475,48.99,48.99,48.475,30.75097922
2017-08-05T15:20:00,48.888999999999996,48.99,48.99,48.888999999999996,58.603
2017-08-05T15:21:00,48.985,48.99,48.99,48.985,59.091729
2017-08-05T15:23:00,48.976000000000006,48.977,48.977,48.976000000000006,6.48518606
2017-08-05T15:25:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,17.966490999999994
2017-08-05T15:26:00,48.98699999999999,48.99,48.99,48.98699999999999,22.979909
2017-08-05T15:27:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,2.019252
2017-08-05T15:29:00,48.99,48.99,48.99,48.99,0.40056211
2017-08-05T15:30:00,48.99,48.98699999999999,48.99,48.98699999999999,1.26492752
2017-08-05T15:31:00,48.99,48.99,48.99,48.99,0.75970403
2017-08-05T15:38:00,48.99,48.99,48.99,48.99,2.0
2017-08-05T15:40:00,48.988,48.99,48.99,48.988,14.34569
2017-08-05T15:41:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,0.0851056
2017-08-05T15:43:00,48.614,48.614,48.614,48.614,1.17196185
2017-08-05T15:45:00,48.864,48.864,48.864,48.864,0.21
2017-08-05T15:46:00,48.839,48.839,48.839,48.839,0.22153686
2017-08-05T15:47:00,48.839,48.839,48.839,48.839,0.03923314
2017-08-05T15:52:00,48.83,48.99,48.99,48.83,68.19598500000001
2017-08-05T15:53:00,48.963,48.99,48.99,48.961999999999996,85.91065768
2017-08-05T15:57:00,48.989,48.99,48.99,48.989,73.32418661
2017-08-05T15:58:00,48.989,48.99,48.99,48.989,19.601153
2017-08-05T16:01:00,48.901,48.901,48.901,48.9,9.73534692
2017-08-05T16:02:00,48.901,48.901,48.901,48.901,0.36787055
2017-08-05T16:03:00,48.901,49.0,49.00100000000001,48.901,144.95315386
2017-08-05T16:04:00,49.125,49.125,49.125,49.125,2.09451221
2017-08-05T16:05:00,49.125,48.9,49.125,48.9,31.666999999999998
2017-08-05T16:06:00,48.9,48.9,48.9,48.9,0.19008445
2017-08-05T16:08:00,48.9,48.481,48.9,48.481,0.39207864
2017-08-05T16:13:00,48.825,49.08,49.08,48.568999999999996,12.20444518
2017-08-05T16:15:00,48.648,48.65,48.652,48.648,8.38475693
2017-08-05T16:16:00,48.661,48.683,48.684,48.661,2.05622014
2017-08-05T16:17:00,48.699,48.714,48.714,48.699,0.42229708
2017-08-05T16:19:00,48.842,48.842,48.842,48.842,0.20534305
2017-08-05T16:20:00,48.912,48.912,48.912,48.912,7.22
2017-08-05T16:21:00,48.815,48.777,48.815,48.76600000000001,40.1774417
2017-08-05T16:22:00,48.786,48.794,48.794,48.786,0.4103309
2017-08-05T16:24:00,48.753,49.085,49.085,48.644,33.09859386
2017-08-05T16:28:00,48.599,48.599,48.599,48.599,3.781558
2017-08-05T16:34:00,48.768,48.768,48.768,48.768,0.27
2017-08-05T16:35:00,48.52,48.52,48.521,48.52,1.58556965
2017-08-05T16:36:00,48.519,48.519,48.519,48.504,7.678002269999999
2017-08-05T16:37:00,48.504,48.478,48.504,48.478,16.05650316
2017-08-05T16:40:00,48.479,48.46,48.479,48.458999999999996,36.99439229
2017-08-05T16:41:00,48.458999999999996,48.458999999999996,48.458999999999996,48.458999999999996,0.19097186
2017-08-05T16:43:00,48.456,48.457,48.458,48.451,12.00123881
2017-08-05T16:44:00,48.457,48.458,48.458,48.457,0.2260800000000001
2017-08-05T16:45:00,48.451,48.45,48.451,48.45,68.973656
2017-08-05T16:46:00,48.458999999999996,48.46,48.46,48.458999999999996,7.695575999999999
2017-08-05T16:47:00,48.458999999999996,48.46,48.46,48.458999999999996,5.733718
2017-08-05T16:48:00,48.52,48.52,48.52,48.52,0.1671285
2017-08-05T16:50:00,48.52,48.52,48.52,48.52,1.8228715
2017-08-05T16:58:00,48.521,48.451,48.521,48.451,9.357419
2017-08-05T17:13:00,48.451,48.451,48.451,48.451,0.24447231000000005
2017-08-05T17:25:00,48.973,48.974,48.974,48.973,4.1
2017-08-05T17:30:00,48.992,48.992,48.992,48.992,3.5474059999999996
2017-08-05T17:33:00,49.007,49.019,49.019,49.007,2.31
2017-08-05T17:34:00,49.117,49.118,49.118,49.117,30.0
2017-08-05T17:37:00,48.992,48.672,48.992,48.66399999999999,8.96706
2017-08-05T17:38:00,48.678000000000004,48.678000000000004,48.678000000000004,48.677,2.365684
2017-08-05T17:39:00,49.0,49.118,49.118,49.0,2.0
2017-08-05T17:42:00,49.00100000000001,49.13,49.13,48.997,39.79539897
2017-08-05T17:43:00,49.13,48.702,49.298,48.702,68.36340990000001
2017-08-05T17:44:00,49.28899999999999,49.037,49.295,48.713,69.46708691
2017-08-05T17:45:00,49.043,48.72,49.278,48.713,35.50127049
2017-08-05T17:46:00,49.25899999999999,49.26,49.265,49.257,52.27681
2017-08-05T17:47:00,49.071999999999996,49.258,49.26,48.742,112.11147539
2017-08-05T17:48:00,49.256,49.25100000000001,49.256,49.25100000000001,0.8813810099999999
2017-08-05T17:49:00,49.256,49.339,49.339,49.256,61.07014636
2017-08-05T17:51:00,49.339,49.343,49.343,49.339,0.28838415
2017-08-05T17:52:00,49.343,49.4,49.4,49.343,1.29137218
2017-08-05T17:53:00,49.4,49.4,49.4,49.4,0.31954992
2017-08-05T17:54:00,49.4,49.4,49.4,49.4,1.32058513
2017-08-05T17:55:00,49.4,49.5,49.5,49.4,4.12808395
2017-08-05T17:56:00,49.552,49.699,49.699,49.552,30.1
2017-08-05T17:57:00,49.699,49.326,49.699,49.326,2.5367868
2017-08-05T18:01:00,49.63399999999999,49.99,49.99,49.63399999999999,123.52564599
2017-08-05T18:05:00,49.613,49.961999999999996,49.961999999999996,49.18899999999999,35.55706110000001
2017-08-05T18:06:00,49.638999999999996,49.227,49.638999999999996,49.181000000000004,43.11228651
2017-08-05T18:07:00,49.229,49.17,49.229,49.17,90.2581333
2017-08-05T18:08:00,49.177,49.98699999999999,49.98699999999999,49.177,241.36836195
2017-08-05T18:09:00,49.445,49.445,49.445,49.445,3.87738799
2017-08-05T18:18:00,48.95,48.701,48.95,48.701,47.232402799999996
2017-08-05T18:19:00,49.133,49.35,49.898999999999994,49.133,118.627174
2017-08-05T18:20:00,49.2,49.2,49.2,49.2,10.214155
2017-08-05T18:21:00,49.2,49.2,49.2,49.2,15.883601
2017-08-05T18:26:00,49.2,49.685,49.685,49.2,1.463247
2017-08-05T18:28:00,48.966,48.966,48.966,48.966,0.1515
2017-08-05T18:30:00,48.99100000000001,48.99,48.99100000000001,48.99,1.19720584
2017-08-05T18:31:00,49.62,49.636,49.637,49.62,5.23722199
2017-08-05T18:32:00,49.636,49.63,49.968,49.48399999999999,280.40097119999996
2017-08-05T18:34:00,49.48399999999999,49.611000000000004,49.611000000000004,49.48399999999999,9.151905000000001
2017-08-05T18:35:00,49.48,49.596000000000004,49.596000000000004,49.48,13.76169246
2017-08-05T18:36:00,49.111000000000004,49.10899999999999,49.111000000000004,49.10899999999999,3.789507
2017-08-05T18:37:00,49.143,49.141999999999996,49.143,49.141999999999996,1.993191
2017-08-05T18:38:00,49.148,49.15,49.15,49.147,8.87799968
2017-08-05T18:39:00,49.80699999999999,49.797,49.809,49.797,7.820123069999997
2017-08-05T18:40:00,49.78899999999999,49.17,49.78899999999999,49.166000000000004,5.41713357
2017-08-05T18:42:00,49.75100000000001,49.755,49.756,49.75100000000001,12.5586274
2017-08-05T18:44:00,49.738,49.74,49.74,49.738,8.87552046
2017-08-05T18:45:00,49.73,49.73,49.73,49.73,0.6033
2017-08-05T18:47:00,49.696999999999996,49.7,49.7,49.696999999999996,6.285
2017-08-05T18:48:00,49.648999999999994,49.65,49.65,49.648999999999994,19.97427799
2017-08-05T18:49:00,49.40600000000001,49.94,49.94,49.40600000000001,24.48334246
2017-08-05T18:51:00,49.931000000000004,49.521,49.93199999999999,49.521,3.28218196
2017-08-05T18:52:00,49.923,49.923,49.923,49.923,1.1840000000000002
2017-08-05T18:53:00,49.603,49.607,49.607,49.603,1.45586167
2017-08-05T18:54:00,49.614,49.614,49.614,49.614,1.50702272
2017-08-05T18:55:00,49.897,49.923,49.923,49.897,38.621117
2017-08-05T18:58:00,49.622,49.905,49.905,49.621,0.4806695
2017-08-05T18:59:00,49.65,49.629,49.65,49.629,3.0
2017-08-05T19:00:00,49.637,49.638999999999996,49.638999999999996,49.637,0.78071408
2017-08-05T19:01:00,49.65,49.94,49.94,49.641999999999996,46.69200462
2017-08-05T19:03:00,49.631,49.631,49.631,49.631,2.16039146
2017-08-05T19:04:00,49.631,49.63,49.631,49.63,1.05815825
2017-08-05T19:05:00,49.63,49.63,49.653999999999996,49.63,3.13496489
2017-08-05T19:06:00,49.63,49.631,49.646,49.63,1.98521235
2017-08-05T19:11:00,49.727,49.898999999999994,49.898999999999994,49.727,19.800725
2017-08-05T19:12:00,49.78899999999999,49.791000000000004,49.791000000000004,49.78899999999999,6.086
2017-08-05T19:15:00,49.288000000000004,49.155,49.288000000000004,49.155,42.48852166
2017-08-05T19:16:00,49.157,49.107,49.157,49.107,29.698421000000003
2017-08-05T19:17:00,49.115,49.115,49.115,49.115,0.36757061
2017-08-05T19:19:00,49.5,49.66399999999999,49.66399999999999,49.5,0.24658339999999998
2017-08-05T19:20:00,49.135,49.135,49.135,49.135,0.29788788
2017-08-05T19:22:00,49.107,49.107,49.107,49.107,1.5
2017-08-05T19:23:00,49.11,49.11,49.11,49.11,2.02437497
2017-08-05T19:24:00,49.11199999999999,49.11199999999999,49.11199999999999,49.11199999999999,2.5
2017-08-05T19:25:00,49.144,49.107,49.144,49.107,41.335032
2017-08-05T19:26:00,49.107,49.144,49.144,49.107,1.62717411
2017-08-05T19:27:00,49.107,49.0,49.107,49.0,4.63334501
2017-08-05T19:28:00,49.0,48.90600000000001,49.00100000000001,48.90600000000001,28.593031
2017-08-05T19:30:00,49.098,48.815,49.099,48.815,24.81287179000001
2017-08-05T19:31:00,49.098,49.1,49.1,49.098,12.97738799
2017-08-05T19:36:00,48.846000000000004,48.846000000000004,48.846000000000004,48.846000000000004,0.99
2017-08-05T19:38:00,49.082,49.086999999999996,49.086999999999996,49.082,5.848
2017-08-05T19:39:00,48.85899999999999,48.85899999999999,48.86,48.85899999999999,2.47464351
2017-08-05T19:40:00,48.867,48.867,48.867,48.867,0.31796413
2017-08-05T19:41:00,48.872,48.87300000000001,48.87300000000001,48.869,28.48844003
2017-08-05T19:42:00,49.097,49.096000000000004,49.098,49.096000000000004,3.36751683
2017-08-05T19:43:00,49.097,49.097,49.401,48.891999999999996,16.2450724
2017-08-05T19:44:00,49.398999999999994,49.398999999999994,49.398999999999994,49.398999999999994,1.52287356
2017-08-05T19:45:00,49.408,49.411,49.412,49.401,7.70485941
2017-08-05T19:46:00,49.411,49.41,49.411,49.41,3.35
2017-08-05T19:47:00,49.41,49.155,49.411,49.155,37.85850678
2017-08-05T19:48:00,49.365,49.732,49.738,49.365,36.1157652
2017-08-05T19:49:00,49.445,49.443999999999996,49.44600000000001,49.443999999999996,11.86070794
2017-08-05T19:50:00,49.443999999999996,49.443999999999996,49.443999999999996,49.443999999999996,6.55876305
2017-08-05T19:51:00,49.443999999999996,49.443999999999996,49.443999999999996,49.443999999999996,10.01948738
2017-08-05T19:52:00,49.445,49.724,49.724,49.445,8.970838
2017-08-05T19:53:00,49.724,49.724,49.724,49.724,30.9473
2017-08-05T19:58:00,49.449,49.449,49.449,49.449,0.3313
2017-08-05T20:02:00,49.457,49.80399999999999,49.967,49.455,99.53844738
2017-08-05T20:03:00,49.777,49.443999999999996,49.777,49.443999999999996,41.486193
2017-08-05T20:04:00,49.778999999999996,49.887,49.887,49.778999999999996,4.073551
2017-08-05T20:05:00,49.78,49.443999999999996,49.78,49.443999999999996,12.7606
2017-08-05T20:06:00,49.792,49.792,49.792,49.792,0.10996856
2017-08-05T20:07:00,49.762,49.467,49.825,49.467,38.22295443
2017-08-05T20:08:00,49.801,49.473,49.801,49.473,4.45222901
2017-08-05T20:11:00,49.504,49.512,49.801,49.504,13.12539731
2017-08-05T20:12:00,49.518,49.518,49.518,49.518,0.122797
2017-08-05T20:13:00,49.6,49.6,49.6,49.6,1.0
2017-08-05T20:14:00,49.507,49.473,49.507,49.473,0.455
2017-08-05T20:15:00,49.533,49.534,49.534,49.533,2.0713571
2017-08-05T20:16:00,49.76600000000001,49.515,49.76600000000001,49.515,0.36186093
2017-08-05T20:17:00,49.527,49.46100000000001,49.527,49.46,62.83053761
2017-08-05T20:18:00,49.7,49.76300000000001,49.76300000000001,49.7,37.189670299999996
2017-08-05T20:19:00,49.471000000000004,49.825,49.825,49.46899999999999,29.45007436
2017-08-05T20:22:00,49.49,49.49,49.49,49.49,0.16355062
2017-08-05T20:23:00,49.465,49.492,49.793,49.465,1.43421246
2017-08-05T20:24:00,49.493,49.492,49.493,49.492,2.20280431
2017-08-05T20:25:00,49.74,49.681000000000004,49.74,49.492,4.5840403
2017-08-05T20:26:00,49.753,49.946999999999996,49.953,49.753,64.99826999999999
2017-08-05T20:27:00,49.521,49.519,49.521,49.519,9.93
2017-08-05T20:28:00,49.53,49.53,49.53,49.53,0.621147
2017-08-05T20:29:00,49.542,49.541000000000004,49.542,49.541000000000004,7.47
2017-08-05T20:30:00,49.711999999999996,49.713,49.713,49.711999999999996,4.3917199999999985
2017-08-05T20:31:00,49.55699999999999,49.493,49.55699999999999,49.493,2.7516700000000003
2017-08-05T20:35:00,49.55699999999999,49.46899999999999,49.55699999999999,49.46899999999999,3.089729
2017-08-05T20:36:00,49.476000000000006,49.46,49.476000000000006,49.46,33.0
2017-08-05T20:37:00,49.638999999999996,49.663000000000004,49.663000000000004,49.638999999999996,0.9843049999999999
2017-08-05T20:38:00,49.464,49.46,49.464,49.46,84.056223
2017-08-05T20:39:00,49.463,49.46100000000001,49.463,49.46100000000001,4.3816
2017-08-05T20:40:00,49.467,49.466,49.467,49.466,8.92768
2017-08-05T20:42:00,49.663000000000004,49.443999999999996,49.67,49.443999999999996,139.4879392
2017-08-05T20:43:00,49.832,49.85,49.85,49.832,100.0
2017-08-05T20:50:00,49.448,49.445,49.448,49.445,10.0
2017-08-05T20:52:00,49.445,49.443999999999996,49.445,49.443999999999996,8.0
2017-08-05T20:53:00,49.667,49.683,49.683,49.667,2.0
2017-08-05T20:54:00,49.44600000000001,49.443999999999996,49.44600000000001,49.443999999999996,26.211149
2017-08-05T20:55:00,49.445,49.443999999999996,49.445,49.443999999999996,28.99
2017-08-05T20:56:00,49.445,49.443999999999996,49.445,49.443999999999996,44.77966175
2017-08-05T20:57:00,49.4,49.0,49.4,49.0,2.0228286200000003
2017-08-05T20:58:00,48.903,48.903,48.903,48.901,118.45264099999999
2017-08-05T20:59:00,49.445,49.446999999999996,49.446999999999996,49.445,2.64973044
2017-08-05T21:01:00,49.54600000000001,49.615,49.615,49.54600000000001,65.84292741
2017-08-05T21:02:00,49.617,49.615,49.618,49.614,20.40770406
2017-08-05T21:03:00,49.618,49.277,49.618,49.277,33.51899166
2017-08-05T21:04:00,49.61,49.603,49.61,49.603,100.0
2017-08-05T21:05:00,49.57899999999999,49.57899999999999,49.57899999999999,49.57899999999999,50.0
2017-08-05T21:06:00,49.463,49.463,49.463,49.463,26.0
2017-08-05T21:08:00,49.01,49.006,49.01,49.006,4.944599
2017-08-05T21:09:00,49.0,49.0,49.0,48.92899999999999,41.731337599999996
2017-08-05T21:12:00,48.91399999999999,49.467,49.467,48.913000000000004,8.490615
2017-08-05T21:14:00,49.327,49.328,49.328,49.327,25.0
2017-08-05T21:17:00,48.9,48.51,48.9,48.51,50.0
2017-08-05T21:18:00,48.523,48.523,48.523,48.523,1.1
2017-08-05T21:20:00,48.605,48.62,48.62399999999999,48.604,13.0
2017-08-05T21:22:00,48.51,48.51,48.51,48.51,3.0
2017-08-05T21:25:00,48.61,48.528999999999996,48.61,48.528999999999996,14.952685980000002
2017-08-05T21:38:00,48.93899999999999,48.94,48.94,48.93899999999999,1.831088
2017-08-05T21:39:00,48.98,48.98,48.98,48.98,0.66508787
2017-08-05T21:43:00,48.571999999999996,48.568999999999996,48.571999999999996,48.568999999999996,50.0
2017-08-05T21:45:00,48.93,48.93,48.93,48.93,1.0
2017-08-05T21:46:00,48.5,48.5,48.5,48.5,0.437659
2017-08-05T21:47:00,48.50100000000001,48.50100000000001,48.50100000000001,48.50100000000001,0.665
2017-08-05T21:49:00,48.857,48.858000000000004,48.858000000000004,48.857,20.580835
2017-08-05T21:50:00,48.50199999999999,48.50199999999999,48.50199999999999,48.50199999999999,3.6206050000000003
2017-08-05T21:51:00,48.917,48.5,48.917,48.5,33.917896
2017-08-05T21:52:00,48.84,48.843,48.843,48.84,4.0
2017-08-05T21:53:00,48.965,48.97,48.97,48.965,13.63635147
2017-08-05T22:02:00,48.54600000000001,48.536,48.54600000000001,48.536,2.362477
2017-08-05T22:04:00,48.537,48.5,48.537,48.5,10.29245126
2017-08-05T22:05:00,48.5,48.5,48.5,48.5,19.794178
2017-08-05T22:06:00,48.5,48.45,48.5,48.45,21.631572
2017-08-05T22:10:00,48.45,48.45,48.45,48.45,9.037697999999999
2017-08-05T22:14:00,48.71,48.683,48.71,48.683,0.87577893
2017-08-05T22:15:00,48.452,48.45,48.452,48.45,12.705906
2017-08-05T22:16:00,48.45,48.45,48.45,48.45,31.955074
2017-08-05T22:17:00,48.45,48.45,48.45,48.45,19.31831009
2017-08-05T22:18:00,48.45,48.45,48.45,48.45,6.5365160000000015
2017-08-05T22:19:00,48.45,48.45,48.45,48.45,63.31996561
2017-08-05T22:20:00,48.45,48.45,48.45,48.45,177.60154763
2017-08-05T22:21:00,48.35,48.35,48.35,48.35,10.6507
2017-08-05T22:22:00,48.35,48.03100000000001,48.35,48.03100000000001,7.970894
2017-08-05T22:23:00,48.013999999999996,48.0,48.013999999999996,48.0,20.0
2017-08-05T22:24:00,48.0,48.0,48.0,48.0,7.4382990000000015
2017-08-05T22:25:00,48.0,48.00199999999999,48.00199999999999,48.0,0.39424477
2017-08-05T22:28:00,48.012,48.012,48.012,48.012,100.0
2017-08-05T22:42:00,48.548,48.548,48.548,48.548,0.23215075
2017-08-05T22:43:00,48.515,48.516999999999996,48.516999999999996,48.515,7.621363759999999
2017-08-05T22:48:00,48.56,48.218,48.56,48.218,0.77
2017-08-05T22:50:00,48.5,48.50100000000001,48.50100000000001,48.5,2.28331792
2017-08-05T22:52:00,48.59399999999999,48.59399999999999,48.59399999999999,48.59399999999999,2.337037
2017-08-05T22:53:00,48.63399999999999,48.64,48.64,48.633,129.79625099999998
2017-08-05T22:54:00,48.64,48.64,48.64,48.64,70.17381800000001
2017-08-05T22:56:00,48.64,48.64,48.64,48.358000000000004,14.13991896
2017-08-05T22:57:00,48.368,48.365,48.368,48.365,12.0
2017-08-05T23:04:00,48.518,48.638999999999996,48.638999999999996,48.515,17.11805236
2017-08-05T23:09:00,48.79,48.78899999999999,48.79,48.78899999999999,1.20795373
2017-08-05T23:11:00,48.419,48.76300000000001,48.76600000000001,48.419,1.60908488
2017-08-05T23:15:00,48.99100000000001,48.99100000000001,48.99100000000001,48.99100000000001,13.208893
2017-08-05T23:21:00,48.93899999999999,48.941,48.941,48.93899999999999,14.26
2017-08-05T23:22:00,48.532,48.53100000000001,48.532,48.53100000000001,4.993
2017-08-05T23:28:00,48.263999999999996,48.263999999999996,48.263999999999996,48.263999999999996,0.38130458
2017-08-05T23:36:00,48.83,48.831,48.831,48.83,33.0
2017-08-05T23:39:00,48.621,48.622,48.622,48.621,1.93251972
2017-08-05T23:45:00,48.305,48.30399999999999,48.305,48.30399999999999,3.976055
2017-08-05T23:46:00,48.128,48.128,48.128,48.128,2.381426
2017-08-05T23:53:00,48.23699999999999,48.23699999999999,48.23699999999999,48.23699999999999,0.11413705
2017-08-05T23:56:00,48.282,48.282,48.282,48.282,0.38130458
2017-08-06T00:01:00,48.333999999999996,48.333999999999996,48.333999999999996,48.333999999999996,1.3940000000000001
2017-08-06T00:03:00,48.12699999999999,48.12600000000001,48.12699999999999,48.12600000000001,2.490004
2017-08-06T00:04:00,48.138999999999996,48.13800000000001,48.138999999999996,48.13800000000001,2.4245330000000003
2017-08-06T00:10:00,48.11,48.1,48.11,48.1,23.677698
2017-08-06T00:11:00,48.102,48.102,48.102,48.102,5.6
2017-08-06T00:13:00,48.111000000000004,48.1,48.111000000000004,48.1,35.975
2017-08-06T00:16:00,48.10899999999999,48.10899999999999,48.10899999999999,48.10899999999999,1.83359588
2017-08-06T00:17:00,48.11199999999999,48.111000000000004,48.11199999999999,48.111000000000004,7.793983
2017-08-06T00:19:00,48.10899999999999,48.108000000000004,48.10899999999999,48.108000000000004,10.01585
2017-08-06T00:22:00,48.20399999999999,48.101000000000006,48.21100000000001,48.1,54.95699994
2017-08-06T00:23:00,48.11,48.1,48.11,48.1,26.48200058
2017-08-06T00:29:00,48.555,48.56,48.56,48.555,55.50355576
2017-08-06T00:30:00,48.723,48.723,48.723,48.723,0.40149238
2017-08-06T00:42:00,48.68199999999999,48.683,48.683,48.68199999999999,9.05863
2017-08-06T00:45:00,48.551,48.55,48.551,48.55,6.8319990000000015
2017-08-06T00:46:00,48.551,48.551,48.551,48.551,0.7993680000000001
2017-08-06T00:52:00,48.662,48.722,48.722,48.659,13.048908
2017-08-06T00:55:00,48.69300000000001,48.69300000000001,48.69300000000001,48.69300000000001,3.6195190000000004
2017-08-06T00:56:00,48.69300000000001,48.69300000000001,48.69300000000001,48.69300000000001,8.778897
2017-08-06T00:58:00,48.722,48.722,48.722,48.722,0.42635873
2017-08-06T00:59:00,48.722,48.69300000000001,48.722,48.69300000000001,22.130264999999998
2017-08-06T01:00:00,48.723,48.722,48.723,48.722,53.997972
2017-08-06T01:09:00,48.30399999999999,48.99800000000001,48.99800000000001,48.30399999999999,63.98173547
2017-08-06T01:10:00,48.995,48.99899999999999,48.99899999999999,48.995,26.55890675
2017-08-06T01:11:00,48.99899999999999,49.0,49.0,48.99899999999999,48.271456
2017-08-06T01:12:00,49.0,49.0,49.0,49.0,6.28783189
2017-08-06T01:27:00,49.097,49.099,49.1,49.097,11.2
2017-08-06T01:33:00,49.028,49.028,49.028,49.028,2.358358
2017-08-06T01:34:00,49.028,49.471000000000004,49.99,49.028,1050.0
2017-08-06T01:35:00,49.412,49.413000000000004,49.413000000000004,49.412,50.0
2017-08-06T01:37:00,49.34399999999999,49.345,49.345,49.34399999999999,10.0
2017-08-06T01:39:00,48.858000000000004,48.85,48.858000000000004,48.85,2.491579
2017-08-06T01:42:00,48.86,48.86,48.86,48.86,1.291383
2017-08-06T01:43:00,48.86,48.85899999999999,48.86,48.85899999999999,4.6547160000000005
2017-08-06T01:44:00,48.86,48.85899999999999,48.86,48.85899999999999,3.37717822
2017-08-06T01:46:00,49.13,49.131,49.131,49.13,50.0
2017-08-06T01:47:00,49.108000000000004,49.111000000000004,49.111000000000004,49.108000000000004,27.008117900000002
2017-08-06T01:49:00,49.063,49.174,49.174,49.063,20.0
2017-08-06T01:50:00,49.175,49.175,49.175,49.175,3.2
2017-08-06T01:52:00,49.161,49.161,49.161,49.161,6.15119534
2017-08-06T01:54:00,49.168,49.17,49.17,49.168,15.0909926
2017-08-06T01:55:00,49.16,49.158,49.16,49.158,16.56262233
2017-08-06T01:57:00,48.84,49.129,49.129,48.84,67.206611
2017-08-06T01:58:00,49.12600000000001,49.199,49.199,49.12600000000001,13.13920764
2017-08-06T02:00:00,49.19,49.191,49.191,49.19,50.0
2017-08-06T02:01:00,49.19,49.191,49.191,49.19,23.65961423000001
2017-08-06T02:02:00,49.198,49.199,49.199,49.198,50.0
2017-08-06T02:07:00,49.198,49.2,49.2,49.198,0.43438000000000004
2017-08-06T02:10:00,48.833999999999996,48.833999999999996,48.833999999999996,48.833999999999996,1.53009701
2017-08-06T02:11:00,48.81800000000001,48.817,48.81800000000001,48.817,3.31397156
2017-08-06T02:20:00,49.19,49.2,49.2,49.19,15.548
2017-08-06T02:21:00,49.2,49.988,49.988,49.2,150.0
2017-08-06T02:22:00,49.956,49.927,49.956,49.927,0.30000000000000004
2017-08-06T02:27:00,49.195,49.203,49.203,49.195,1.7669709999999998
2017-08-06T02:28:00,49.208999999999996,49.211999999999996,49.211999999999996,49.208,2.6403060000000003
2017-08-06T02:33:00,49.21899999999999,49.21899999999999,49.21899999999999,49.21899999999999,1.517159
2017-08-06T02:34:00,49.22,49.21899999999999,49.22,49.21899999999999,2.528145
2017-08-06T02:50:00,48.891999999999996,48.891999999999996,48.891999999999996,48.891999999999996,23.02208358
2017-08-06T02:52:00,48.893,48.893,48.893,48.893,7.57
2017-08-06T02:53:00,48.891999999999996,48.89,48.891999999999996,48.89,16.11800077
2017-08-06T02:57:00,48.81,48.81,48.81,48.81,2.79838596
2017-08-06T03:00:00,48.8,48.185,48.8,48.183,20.41
2017-08-06T03:01:00,48.81,48.992,48.992,48.81,13.31725657
2017-08-06T03:03:00,49.038000000000004,49.062,49.062,49.038000000000004,6.18062095
2017-08-06T03:05:00,49.06100000000001,49.063,49.063,49.06100000000001,6.02400324
2017-08-06T03:12:00,49.284,49.292,49.292,49.284,3.7641557999999997
2017-08-06T03:15:00,49.343,49.343,49.343,49.343,1.56
2017-08-06T03:23:00,48.912,48.911,48.912,48.911,5.155381009999998
2017-08-06T03:24:00,48.911,48.692,48.911,48.692,0.42388695
2017-08-06T03:25:00,49.015,49.026,49.026,49.015,22.76900435
2017-08-06T03:26:00,49.022,49.023,49.023,49.022,33.55434789
2017-08-06T03:27:00,49.068999999999996,49.068999999999996,49.068999999999996,49.068999999999996,49.58746593
2017-08-06T03:50:00,49.25899999999999,49.25899999999999,49.25899999999999,49.25899999999999,0.10389737
2017-08-06T03:51:00,49.25899999999999,49.25899999999999,49.25899999999999,49.25899999999999,0.41224824
2017-08-06T04:00:00,49.218,49.218,49.218,49.218,1.16929994
2017-08-06T04:05:00,48.67,48.669,48.67,48.669,12.88725886
2017-08-06T04:07:00,49.065,49.065,49.065,49.065,7.32
2017-08-06T04:12:00,48.787,48.788000000000004,48.788000000000004,48.787,10.0
2017-08-06T04:16:00,48.224,48.24899999999999,48.24899999999999,48.224,41.544697
2017-08-06T04:17:00,48.111000000000004,48.107,48.111000000000004,48.107,15.493
2017-08-06T04:23:00,48.226000000000006,48.224,48.226000000000006,48.224,21.210051999999994
2017-08-06T04:39:00,48.38800000000001,48.38800000000001,48.38800000000001,48.386,16.738086629999998
2017-08-06T04:40:00,48.387,48.582,48.596000000000004,48.387,7.326687759999999
2017-08-06T04:41:00,48.582,48.5,48.582,48.49899999999999,1.87210039
2017-08-06T04:42:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,0.20612413
2017-08-06T04:43:00,48.5,48.49899999999999,48.5,48.49899999999999,4.13735427
2017-08-06T04:45:00,48.5,48.5,48.5,48.5,25.0
2017-08-06T04:50:00,48.5,48.5,48.5,48.5,2.39956126
2017-08-06T04:59:00,48.551,48.551,48.551,48.551,0.37753734
2017-08-06T05:03:00,48.599,48.599,48.599,48.599,0.17302425
2017-08-06T05:08:00,48.5,48.37,48.5,48.37,10.0
2017-08-06T05:09:00,48.598,48.663000000000004,48.663000000000004,48.597,15.17025931
2017-08-06T05:11:00,48.663000000000004,48.66,48.663000000000004,48.497,2.01288069
2017-08-06T05:12:00,48.66,48.652,48.66,48.651,150.60292632
2017-08-06T05:13:00,48.63,48.631,48.631,48.63,5.0
2017-08-06T05:19:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,0.56872981
2017-08-06T05:20:00,48.608000000000004,48.611000000000004,48.611000000000004,48.608000000000004,7.1262637
2017-08-06T05:24:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,0.41224826
2017-08-06T05:25:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,0.20612413
2017-08-06T05:33:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,1.59853561
2017-08-06T05:34:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,1.12925559
2017-08-06T05:35:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,0.20612413
2017-08-06T05:38:00,48.416000000000004,48.416000000000004,48.416000000000004,48.416000000000004,0.37782346
2017-08-06T05:41:00,48.60899999999999,48.60899999999999,48.60899999999999,48.60899999999999,0.20612413
2017-08-06T05:42:00,48.61,48.611000000000004,48.611000000000004,48.61,47.62455768
2017-08-06T05:51:00,48.395,48.398999999999994,48.4,48.394,47.725173999999996
2017-08-06T05:54:00,48.39100000000001,48.39,48.39100000000001,48.39,30.0
2017-08-06T06:16:00,48.57100000000001,48.57,48.57100000000001,48.57,1.77410409
2017-08-06T06:17:00,48.57100000000001,48.571999999999996,48.571999999999996,48.57100000000001,3.0
2017-08-06T06:21:00,48.57100000000001,48.571999999999996,48.571999999999996,48.57,10.21008525
2017-08-06T06:23:00,48.571999999999996,48.61,48.61,48.571999999999996,38.915803000000004
2017-08-06T06:36:00,48.407,48.407,48.407,48.407,8.0
2017-08-06T06:37:00,48.56399999999999,48.565,48.568999999999996,48.56399999999999,70.43096746
2017-08-06T06:38:00,48.57,48.57,48.57,48.57,2.557692
2017-08-06T06:39:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,5.0202874
2017-08-06T06:42:00,48.618,48.618,48.618,48.61600000000001,1.9693292
2017-08-06T06:45:00,48.61600000000001,48.61600000000001,48.619,48.61600000000001,3.77974152
2017-08-06T06:47:00,48.617,48.61600000000001,48.617,48.61600000000001,9.444265
2017-08-06T06:51:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,0.20591801
2017-08-06T06:52:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,0.41183602
2017-08-06T06:53:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,0.20591801
2017-08-06T06:55:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,0.16133799
2017-08-06T07:05:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,0.18
2017-08-06T07:08:00,48.43899999999999,48.619,48.619,48.43899999999999,2.58994494
2017-08-06T07:12:00,48.619,48.619,48.619,48.619,0.20612413
2017-08-06T07:13:00,48.619,48.619,48.619,48.619,0.856699
2017-08-06T07:16:00,48.619,48.619,48.619,48.619,0.37497696
2017-08-06T07:17:00,48.619,48.718,48.718,48.619,23.139
2017-08-06T07:23:00,48.71100000000001,48.71100000000001,48.71100000000001,48.71100000000001,0.20612413
2017-08-06T07:26:00,48.72,48.72,48.72,48.72,1.34292046
2017-08-06T07:27:00,48.72,48.72,48.72,48.72,1.02606093
2017-08-06T07:28:00,48.72,48.72,48.72,48.72,3.226589
2017-08-06T07:30:00,48.72,48.72,48.72,48.72,1.471557
2017-08-06T07:32:00,48.72,48.72,48.72,48.72,7.3649679999999975
2017-08-06T07:35:00,48.72,48.72,48.72,48.72,0.41224826
2017-08-06T07:37:00,48.72,48.72,48.72,48.72,0.705
2017-08-06T07:38:00,48.71899999999999,48.72,48.72,48.71899999999999,0.7050000000000001
2017-08-06T07:39:00,48.72,48.72,48.72,48.72,6.470818
2017-08-06T07:40:00,48.525,48.72,48.72,48.397,20.328539000000006
2017-08-06T07:43:00,48.71899999999999,48.75,48.75,48.71899999999999,14.979257
2017-08-06T07:45:00,48.74899999999999,48.75,48.75,48.74899999999999,22.233716
2017-08-06T08:24:00,48.427,48.427,48.427,48.427,0.23284924
2017-08-06T08:25:00,48.433,48.43199999999999,48.433,48.43199999999999,9.68
2017-08-06T08:26:00,48.434,48.382,48.434,48.382,72.73040499999998
2017-08-06T08:27:00,48.383,48.382,48.383,48.382,4.520073
2017-08-06T08:29:00,48.382,48.382,48.382,48.382,1.7426009999999998
2017-08-06T08:35:00,48.383,48.383,48.383,48.383,0.63075756
2017-08-06T08:37:00,48.38399999999999,48.38399999999999,48.38399999999999,48.38399999999999,10.0
2017-08-06T08:39:00,48.4,48.383,48.4,48.383,29.0
2017-08-06T08:42:00,48.383,48.383,48.383,48.383,0.255698
2017-08-06T08:44:00,48.38399999999999,48.383,48.38399999999999,48.383,2.165485
2017-08-06T08:48:00,48.383,48.383,48.383,48.383,2.602583
2017-08-06T08:49:00,48.383,48.383,48.383,48.383,24.383908
2017-08-06T08:50:00,48.383,48.382,48.383,48.382,100.240992
2017-08-06T08:51:00,48.382,48.098,48.382,48.098,41.60334844
2017-08-06T08:52:00,48.00199999999999,48.00199999999999,48.00199999999999,48.00199999999999,6.92
2017-08-06T09:01:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,0.5
2017-08-06T09:06:00,48.0,48.0,48.0,48.0,4.111184
2017-08-06T09:09:00,48.0,48.0,48.0,48.0,7.92318298
2017-08-06T09:10:00,48.0,48.0,48.0,48.0,6.94056312
2017-08-06T09:11:00,48.0,48.0,48.0,48.0,12.24695957
2017-08-06T09:13:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,5.06443118
2017-08-06T09:16:00,48.1,48.1,48.1,48.1,0.20591801
2017-08-06T09:17:00,48.1,48.0,48.1,48.0,1.0
2017-08-06T09:19:00,48.101000000000006,48.102,48.102,48.101000000000006,5.10547399
2017-08-06T09:21:00,48.101000000000006,48.105,48.105,48.101000000000006,1.37316282
2017-08-06T09:22:00,48.105,48.105,48.105,48.105,0.3292
2017-08-06T09:23:00,48.105,48.0,48.105,48.0,352.06266254
2017-08-06T09:26:00,47.308,47.286,47.308,47.285,85.26512424
2017-08-06T09:30:00,47.678000000000004,47.678000000000004,47.678000000000004,47.678000000000004,0.7532
2017-08-06T09:31:00,47.51,47.595,47.599,47.51,6.09173065
2017-08-06T09:32:00,47.5,47.5,47.5,47.5,1.0
2017-08-06T09:33:00,47.64,47.64,47.64,47.64,0.67569466
2017-08-06T09:34:00,47.648,47.65,47.65,47.648,3.227954
2017-08-06T09:37:00,47.82899999999999,47.458999999999996,47.909,47.458999999999996,171.55369039
2017-08-06T09:38:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,33.94096833
2017-08-06T09:39:00,47.425,47.425,47.425,47.425,0.90664901
2017-08-06T09:40:00,47.82100000000001,47.50199999999999,47.82100000000001,47.50199999999999,1.11591961
2017-08-06T09:44:00,47.64,47.64,47.64,47.64,38.398621
2017-08-06T09:45:00,47.644,47.643,47.644,47.643,49.416000000000004
2017-08-06T09:51:00,47.621,47.688,47.688,47.621,0.43865294
2017-08-06T09:52:00,47.778,47.625,47.778,47.625,1.11562026
2017-08-06T09:53:00,47.621,47.574,47.621,47.574,47.04030824
2017-08-06T09:54:00,47.574,47.574,47.574,47.574,0.20591801
2017-08-06T09:56:00,47.574,47.574,47.574,47.574,0.23148842
2017-08-06T09:58:00,47.597,47.597,47.597,47.597,0.11568828
2017-08-06T09:59:00,47.692,47.771,47.771,47.692,1.3663725
2017-08-06T10:03:00,47.593,47.593,47.593,47.593,0.43315191
2017-08-06T10:09:00,47.574,47.574,47.574,47.574,0.12970773
2017-08-06T10:21:00,48.023999999999994,48.023999999999994,48.023999999999994,48.023999999999994,0.48700000000000004
2017-08-06T10:22:00,48.02,48.018,48.107,48.018,67.557
2017-08-06T10:25:00,48.063,48.066,48.066,48.063,6.1610000000000005
2017-08-06T10:26:00,48.06100000000001,48.06100000000001,48.06100000000001,48.06100000000001,0.28206
2017-08-06T10:29:00,47.678000000000004,47.673,47.678000000000004,47.673,80.0
2017-08-06T10:33:00,47.838,47.838,47.838,47.838,2.5
2017-08-06T10:39:00,48.091,48.107,48.107,48.091,24.575236999999998
2017-08-06T10:40:00,48.106,48.107,48.107,48.106,24.46919887
2017-08-06T10:42:00,48.105,48.107,48.107,48.105,48.93069258
2017-08-06T11:01:00,48.1,48.1,48.1,48.1,2.35182496
2017-08-06T11:03:00,47.96100000000001,47.96100000000001,47.96100000000001,47.96100000000001,0.11942851
2017-08-06T11:16:00,47.879,47.882,47.882,47.879,4.866433
2017-08-06T11:18:00,47.9,47.901,47.902,47.9,6.1025860000000005
2017-08-06T11:20:00,47.705,47.705,47.705,47.705,0.1
2017-08-06T11:30:00,47.72,47.72,47.72,47.72,0.414
2017-08-06T11:31:00,47.701,47.7,47.701,47.7,6.65840912
2017-08-06T11:36:00,47.696999999999996,47.696999999999996,47.696999999999996,47.696999999999996,0.428
2017-08-06T11:45:00,47.574,47.574,47.574,47.574,0.59786167
2017-08-06T11:47:00,47.574,47.32,47.574,47.318999999999996,227.03000225
2017-08-06T11:48:00,47.318999999999996,47.318999999999996,47.318999999999996,47.313,49.60177028
2017-08-06T11:57:00,47.676,47.676,47.676,47.676,1.0
2017-08-06T11:58:00,47.988,47.989,47.989,47.988,9.373
2017-08-06T12:02:00,47.603,47.603,47.603,47.603,0.10127312
2017-08-06T12:04:00,47.74,47.74,47.74,47.74,1.0
2017-08-06T12:11:00,47.75199999999999,48.041000000000004,48.041000000000004,47.75,29.660776
2017-08-06T12:17:00,47.809,47.809,47.809,47.809,0.314368
2017-08-06T12:19:00,47.99899999999999,48.111000000000004,48.111000000000004,47.99899999999999,20.23332227
2017-08-06T12:20:00,47.82,47.82,47.82,47.82,0.1
2017-08-06T12:21:00,47.838,47.838,47.838,47.838,3.64933061
2017-08-06T12:27:00,47.852,47.853,47.853,47.852,0.23014354
2017-08-06T12:30:00,47.757,47.77,47.771,47.757,27.21579353
2017-08-06T12:35:00,47.81800000000001,47.81800000000001,47.81800000000001,47.81800000000001,0.8454379999999999
2017-08-06T12:38:00,47.758,47.75100000000001,47.758,47.75100000000001,5.10918687
2017-08-06T12:41:00,47.75,47.75,47.75,47.75,0.867916
2017-08-06T12:43:00,47.75,47.75,47.75,47.75,22.311844
2017-08-06T12:44:00,47.75,47.75,47.75,47.75,3.31222236
2017-08-06T12:45:00,47.75,47.75,47.75,47.75,48.51560306
2017-08-06T12:46:00,47.75100000000001,47.75,47.75100000000001,47.75,4.08591064
2017-08-06T12:47:00,47.75,47.75,47.75,47.75,0.48007289
2017-08-06T12:48:00,47.75,47.75,47.75,47.75,1.89189403
2017-08-06T12:49:00,47.75,47.75,47.75100000000001,47.75,1.34611071
2017-08-06T12:50:00,47.761,47.761,47.761,47.761,0.20591801
2017-08-06T12:51:00,47.785,47.785,47.785,47.785,2.0
2017-08-06T12:52:00,47.785,47.785,47.785,47.785,4.04427764
2017-08-06T12:53:00,47.786,47.786,47.786,47.786,0.11523071
2017-08-06T12:54:00,47.786,48.117,48.117,47.786,84.63702508
2017-08-06T12:55:00,47.755,47.75,47.755,47.75,174.59578029
2017-08-06T12:56:00,47.75,47.75,47.75,47.75,1.20926777
2017-08-06T12:57:00,47.75,47.75100000000001,47.849,47.75,3.87546196
2017-08-06T12:58:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,0.82367204
2017-08-06T12:59:00,47.75,47.75,47.75,47.75,2.19101482
2017-08-06T13:00:00,47.345,47.345,47.345,47.345,0.84668791
2017-08-06T13:01:00,47.733000000000004,47.736000000000004,47.736000000000004,47.733000000000004,1.17272095
2017-08-06T13:03:00,48.03100000000001,48.032,48.032,48.03100000000001,3.654589
2017-08-06T13:04:00,48.059,48.05699999999999,48.06,48.056000000000004,10.23749961
2017-08-06T13:06:00,48.095,48.095,48.095,48.095,0.37736856
2017-08-06T13:07:00,48.0,48.12699999999999,48.12699999999999,48.0,29.381
2017-08-06T13:08:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.11439524
2017-08-06T13:12:00,47.69300000000001,47.69300000000001,47.69300000000001,47.69300000000001,2.2128970000000003
2017-08-06T13:15:00,47.8,47.803000000000004,47.805,47.8,22.82709464
2017-08-06T13:21:00,47.592,47.592,47.592,47.592,0.4
2017-08-06T13:35:00,47.843,47.836999999999996,47.843,47.836999999999996,19.97
2017-08-06T14:00:00,47.69600000000001,47.69600000000001,47.69600000000001,47.69600000000001,5.0619738
2017-08-06T14:02:00,47.799,47.799,47.799,47.799,1.356908
2017-08-06T14:03:00,47.799,47.799,47.8,47.799,2.46065623
2017-08-06T14:04:00,47.8,47.945,47.945,47.8,0.92067347
2017-08-06T14:05:00,47.83,47.82899999999999,47.83,47.82899999999999,9.27
2017-08-06T14:10:00,47.885,47.885,47.885,47.885,1.0
2017-08-06T14:11:00,47.333,47.333,47.333,47.333,1.0
2017-08-06T14:12:00,47.78,47.78,47.78,47.78,1.459235
2017-08-06T14:13:00,47.769,47.77,47.77,47.769,2.750466
2017-08-06T14:15:00,47.493,47.492,47.493,47.492,9.99077147
2017-08-06T14:16:00,47.493,47.493,47.493,47.493,5.07
2017-08-06T14:19:00,47.645,47.635,47.691,47.333,12.339789999999999
2017-08-06T14:21:00,47.69,47.69,47.69,47.69,0.3357
2017-08-06T14:32:00,47.598,47.596000000000004,47.598,47.596000000000004,7.899247999999999
2017-08-06T14:38:00,47.825,47.826,47.826,47.825,4.14233048
2017-08-06T14:44:00,47.87399999999999,47.87399999999999,47.87399999999999,47.87399999999999,2.0
2017-08-06T14:51:00,47.975,47.975,47.975,47.975,0.168
2017-08-06T15:05:00,47.96899999999999,47.96899999999999,47.96899999999999,47.96899999999999,1.0
2017-08-06T15:08:00,47.953,47.978,47.978,47.953,8.0
2017-08-06T15:09:00,47.977,47.977,47.977,47.977,0.1667
2017-08-06T15:11:00,47.516999999999996,47.525,47.525,47.516999999999996,2.1
2017-08-06T15:19:00,47.964,47.965,47.965,47.964,0.87446379
2017-08-06T15:37:00,47.97,47.978,47.978,47.97,5.1334604200000005
2017-08-06T15:38:00,47.978,48.02,48.02,47.978,18.711682999999994
2017-08-06T15:41:00,48.02,48.02,48.02,48.02,0.06102735
2017-08-06T15:44:00,48.16399999999999,48.16399999999999,48.16399999999999,48.16399999999999,28.2969659
2017-08-06T15:45:00,48.16399999999999,48.16399999999999,48.16399999999999,48.16399999999999,19.10045198
2017-08-06T15:48:00,48.165,48.165,48.165,48.165,0.199382
2017-08-06T15:50:00,48.166000000000004,48.166000000000004,48.166000000000004,48.166000000000004,0.1
2017-08-06T15:52:00,48.166000000000004,48.166000000000004,48.166000000000004,48.166000000000004,0.218781
2017-08-06T15:53:00,48.206,48.206,48.206,48.206,1.222895
2017-08-06T15:56:00,47.928000000000004,47.928000000000004,47.928000000000004,47.928000000000004,0.74
2017-08-06T15:58:00,48.303000000000004,48.303000000000004,48.303000000000004,48.303000000000004,0.27467068
2017-08-06T15:59:00,48.181000000000004,48.159,48.181000000000004,48.158,169.58575015
2017-08-06T16:00:00,48.178000000000004,48.181000000000004,48.181000000000004,48.178000000000004,11.854555
2017-08-06T16:01:00,48.133,48.133,48.133,48.133,0.27439601
2017-08-06T16:02:00,48.138999999999996,48.1,48.15,48.1,17.85742958
2017-08-06T16:03:00,48.101000000000006,48.1,48.101000000000006,48.1,8.78249703
2017-08-06T16:05:00,47.64100000000001,47.643,47.643,47.64100000000001,21.40567601
2017-08-06T16:18:00,47.567,47.56399999999999,47.567,47.56399999999999,0.652
2017-08-06T16:47:00,47.91,47.91,47.91,47.91,5.0
2017-08-06T16:49:00,47.55,47.55,47.55,47.549,6.1815365700000005
2017-08-06T17:00:00,47.778999999999996,47.78,47.78,47.778999999999996,9.68135803
2017-08-06T17:01:00,47.681000000000004,47.681000000000004,47.681000000000004,47.681000000000004,0.15487701
2017-08-06T17:03:00,47.92899999999999,47.92899999999999,47.92899999999999,47.92899999999999,1.0
2017-08-06T17:08:00,47.652,47.652,47.652,47.652,0.49620288
2017-08-06T17:10:00,47.792,47.744,47.792,47.744,1.18923539
2017-08-06T17:11:00,47.95399999999999,47.95399999999999,47.95399999999999,47.95399999999999,0.1
2017-08-06T17:15:00,47.795,47.795,47.795,47.795,0.46827684
2017-08-06T17:17:00,47.795,47.93899999999999,47.93899999999999,47.792,7.109823969999999
2017-08-06T17:19:00,47.792,47.792,47.792,47.792,0.15647216
2017-08-06T17:23:00,47.9,47.925,47.925,47.9,40.123296999999994
2017-08-06T17:25:00,47.732,47.732,47.732,47.732,0.10431267
2017-08-06T17:26:00,47.951,47.951,47.951,47.951,0.49965299999999996
2017-08-06T17:32:00,47.747,47.747,47.747,47.747,2.64464448
2017-08-06T17:35:00,47.952,47.958999999999996,47.958999999999996,47.952,4.361003
2017-08-06T17:38:00,47.909,47.95,47.95,47.909,3.504104
2017-08-06T17:45:00,47.957,48.0,48.0,47.957,3.009064
2017-08-06T17:46:00,47.913000000000004,47.913000000000004,47.913000000000004,47.913000000000004,0.15893977
2017-08-06T17:47:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,0.15893977
2017-08-06T17:48:00,47.99899999999999,48.0,48.0,47.99899999999999,12.63698206
2017-08-06T17:49:00,48.159,48.159,48.159,48.159,27.1369
2017-08-06T17:50:00,48.025,48.02,48.025,48.02,0.31859014
2017-08-06T17:52:00,48.019,48.005,48.019,48.005,101.87
2017-08-06T17:53:00,48.02,48.02,48.02,48.02,0.43478295
2017-08-06T17:57:00,48.005,48.005,48.005,48.005,1.82
2017-08-06T17:58:00,48.02,48.02,48.02,48.02,0.18662691
2017-08-06T17:59:00,48.12,48.12300000000001,48.12300000000001,48.006,13.15566581
2017-08-06T18:00:00,48.12399999999999,48.12399999999999,48.12399999999999,48.12399999999999,1.3479419300000002
2017-08-06T18:01:00,48.23,48.231,48.231,48.23,0.8853095
2017-08-06T18:03:00,48.12300000000001,48.169,48.169,48.12300000000001,0.31393915
2017-08-06T18:05:00,48.128,48.17,48.175,48.12399999999999,124.80041818
2017-08-06T18:06:00,48.12300000000001,48.005,48.12300000000001,48.005,7.542466
2017-08-06T18:10:00,48.006,48.005,48.006,48.005,25.73512689999999
2017-08-06T18:19:00,48.22,48.22,48.22,48.22,0.1
2017-08-06T18:20:00,47.78100000000001,47.78100000000001,47.78100000000001,47.78100000000001,0.10004339
2017-08-06T18:21:00,48.226000000000006,47.82899999999999,48.226000000000006,47.82899999999999,1.13006846
2017-08-06T18:34:00,47.769,47.769,47.769,47.769,0.67182082
2017-08-06T18:39:00,47.763999999999996,47.73699999999999,47.763999999999996,47.73699999999999,12.359263
2017-08-06T18:56:00,47.691,47.69,47.691,47.69,20.92
2017-08-06T18:57:00,47.68,47.68,47.68,47.68,3.9817150000000003
2017-08-06T19:13:00,47.7,47.746,47.746,47.7,2.0
2017-08-06T19:14:00,47.787,47.793,47.793,47.787,1.00203657
2017-08-06T19:16:00,47.793,47.84,47.84,47.793,0.79408791
2017-08-06T19:18:00,47.8,47.84,47.84,47.8,2.20364899
2017-08-06T19:24:00,47.83600000000001,47.83600000000001,47.83600000000001,47.83600000000001,0.19018210000000002
2017-08-06T19:30:00,47.68,47.68,47.68,47.68,0.35323000000000004
2017-08-06T19:31:00,47.68,47.68,47.68,47.68,0.39916
2017-08-06T19:32:00,47.68,47.68,47.68,47.68,6.5166600300000015
2017-08-06T19:34:00,47.68,47.68,47.68,47.68,19.00383497
2017-08-06T19:35:00,47.835,47.50199999999999,47.835,47.50199999999999,2.21624875
2017-08-06T19:37:00,47.50100000000001,47.5,47.50100000000001,47.5,1.8
2017-08-06T19:45:00,47.5,47.5,47.5,47.5,0.16346663
2017-08-06T19:52:00,47.82100000000001,47.82100000000001,47.82100000000001,47.82100000000001,0.43169811
2017-08-06T19:54:00,47.83600000000001,47.835,47.83600000000001,47.835,0.24811906
2017-08-06T19:56:00,47.841,47.841,47.841,47.841,0.17064925
2017-08-06T20:03:00,47.845,47.845,47.845,47.845,7.1129999999999995
2017-08-06T20:04:00,47.86600000000001,47.86600000000001,47.86600000000001,47.86600000000001,0.42049753
2017-08-06T20:05:00,47.86600000000001,47.865,47.86600000000001,47.865,1.54221425
2017-08-06T20:06:00,47.865,47.865,47.865,47.865,86.55023700000002
2017-08-06T20:07:00,47.865,47.865,47.865,47.865,2.1
2017-08-06T20:08:00,47.865,47.865,47.865,47.865,31.375509
2017-08-06T20:10:00,47.865,47.865,47.865,47.865,37.224224
2017-08-06T20:12:00,47.865,47.865,47.865,47.865,0.28446221
2017-08-06T20:14:00,47.865,47.865,47.865,47.865,7.97856533
2017-08-06T20:15:00,47.865,47.865,47.865,47.865,6.2308439600000005
2017-08-06T20:16:00,47.865,47.865,47.865,47.865,0.17061178
2017-08-06T20:17:00,47.865,47.865,47.865,47.865,2.99951258
2017-08-06T20:18:00,47.865,47.865,47.865,47.865,66.648022
2017-08-06T20:20:00,47.865,47.865,47.865,47.865,7.880000999999999
2017-08-06T20:21:00,47.865,47.865,47.865,47.865,17.182475789999998
2017-08-06T20:22:00,47.865,47.865,47.865,47.865,12.208677999999999
2017-08-06T20:23:00,47.865,47.865,47.865,47.865,0.11493030000000001
2017-08-06T20:24:00,47.865,47.865,47.865,47.865,9.866535
2017-08-06T20:26:00,47.865,47.887,47.887,47.865,3.28
2017-08-06T20:28:00,47.934,47.934,47.934,47.934,0.6609149999999999
2017-08-06T20:29:00,47.934,47.976000000000006,47.976000000000006,47.934,7.770481
2017-08-06T20:33:00,47.86600000000001,47.86600000000001,47.86600000000001,47.86600000000001,0.7865
2017-08-06T20:34:00,47.975,47.975,47.975,47.975,1.5
2017-08-06T20:35:00,47.974,47.981,47.981,47.974,13.883
2017-08-06T20:37:00,47.981,48.028,48.028,47.981,2.942957
2017-08-06T20:38:00,48.028,48.04600000000001,48.04600000000001,48.028,0.90154326
2017-08-06T20:39:00,48.047,48.047,48.047,48.047,1.12114729
2017-08-06T20:40:00,48.045,48.04600000000001,48.04600000000001,48.045,4.0
2017-08-06T20:46:00,48.048,48.048,48.048,48.048,2.9688849999999998
2017-08-06T20:49:00,48.048,48.048,48.048,48.048,3.0
2017-08-06T20:52:00,48.048,48.16,48.161,48.048,6.32110007
2017-08-06T20:58:00,47.919,47.919,47.919,47.919,0.197794
2017-08-06T21:00:00,48.048,48.256,48.256,48.048,56.922789
2017-08-06T21:01:00,48.168,48.168,48.168,48.168,1.075521
2017-08-06T21:06:00,48.168,48.168,48.168,48.168,0.55917852
2017-08-06T21:08:00,48.168,48.167,48.168,48.167,6.93474157
2017-08-06T21:09:00,48.167,48.167,48.167,48.167,3.86461376
2017-08-06T21:10:00,48.167,48.26300000000001,48.26300000000001,48.167,4.60752846
2017-08-06T21:13:00,48.102,48.102,48.102,48.102,3.63055475
2017-08-06T21:14:00,48.104,48.104,48.104,48.102,10.89268112
2017-08-06T21:15:00,48.227,48.21,48.227,48.108000000000004,53.26443403
2017-08-06T21:16:00,48.11600000000001,48.2,48.21,48.11600000000001,28.77292566
2017-08-06T21:17:00,48.11600000000001,48.2,48.2,48.11600000000001,18.53641632
2017-08-06T21:18:00,48.2,48.2,48.2,48.2,0.65713146
2017-08-06T21:19:00,48.19,48.19,48.19,48.19,0.46368483
2017-08-06T21:20:00,48.19,48.2,48.2,48.19,76.973117
2017-08-06T21:22:00,48.2,48.2,48.2,48.2,0.55880728
2017-08-06T21:24:00,48.2,48.2,48.2,48.2,4.2336
2017-08-06T21:25:00,48.151,48.19,48.19,48.151,30.18
2017-08-06T21:26:00,48.2,48.2,48.2,48.2,5.282721
2017-08-06T21:28:00,48.2,48.2,48.2,48.2,59.349624
2017-08-06T21:29:00,48.2,48.2,48.2,48.2,6.8373493399999985
2017-08-06T21:30:00,48.2,48.2,48.2,48.2,0.259331
2017-08-06T21:33:00,48.2,48.2,48.2,48.2,139.012505
2017-08-06T21:34:00,48.2,48.2,48.2,48.2,2.47442816
2017-08-06T21:35:00,48.2,48.2,48.2,48.2,2.26920286
2017-08-06T21:41:00,48.2,48.2,48.2,48.2,11.061134
2017-08-06T21:42:00,48.2,48.2,48.2,48.2,10.0
2017-08-06T21:45:00,48.2,48.2,48.2,48.2,8.164
2017-08-06T21:46:00,48.2,48.2,48.2,48.2,8.791
2017-08-06T21:50:00,48.1,48.1,48.1,48.1,0.642442
2017-08-06T21:51:00,48.099,48.1,48.1,48.099,14.130999999999998
2017-08-06T21:53:00,48.1,48.1,48.1,48.1,0.24913826
2017-08-06T21:54:00,48.1,48.1,48.1,48.1,0.24913826
2017-08-06T21:58:00,48.1,48.1,48.1,48.1,0.61481841
2017-08-06T21:59:00,48.101000000000006,48.1,48.101000000000006,48.1,12.604032
2017-08-06T22:02:00,48.00100000000001,47.928000000000004,48.00100000000001,47.901,6.024615
2017-08-06T22:05:00,47.9,47.9,47.9,47.9,0.25
2017-08-06T22:07:00,47.86600000000001,47.86600000000001,47.86600000000001,47.86600000000001,0.17795318
2017-08-06T22:15:00,47.869,47.865,47.869,47.865,64.18511635
2017-08-06T22:18:00,48.223,48.23,48.23,48.223,100.0
2017-08-06T22:19:00,47.919,47.919,47.919,47.919,0.11035107
2017-08-06T22:23:00,48.108000000000004,48.243,48.258,47.882,50.02495963
2017-08-06T22:24:00,48.188,48.188,48.188,48.188,0.1
2017-08-06T22:26:00,47.91399999999999,47.91,47.91399999999999,47.909,42.597
2017-08-06T22:27:00,47.86600000000001,47.865,47.86600000000001,47.865,4.10457
2017-08-06T22:29:00,47.87,47.87,47.87,47.87,38.15585965
2017-08-06T22:31:00,47.87,47.87,47.87,47.87,3.367522
2017-08-06T22:37:00,47.87,47.865,47.87,47.865,42.168541
2017-08-06T22:38:00,47.865,47.865,47.865,47.865,53.84154300000001
2017-08-06T22:44:00,47.865,47.865,47.865,47.865,69.42062800000001
2017-08-06T22:45:00,47.865,47.865,47.865,47.865,1.58905
2017-08-06T22:46:00,47.865,47.865,47.865,47.865,118.48106200000001
2017-08-06T22:47:00,47.865,47.865,47.865,47.865,3.59617728
2017-08-06T22:48:00,47.865,47.865,47.865,47.865,3.016219
2017-08-06T22:50:00,47.865,47.865,47.86600000000001,47.865,66.63340699999999
2017-08-06T22:51:00,47.865,47.865,47.865,47.865,2.456315
2017-08-06T22:52:00,47.865,47.865,47.865,47.865,2.631281
2017-08-06T22:53:00,47.865,47.865,47.865,47.865,5.408142
2017-08-06T22:54:00,47.865,47.865,47.865,47.865,1.667023
2017-08-06T23:04:00,47.865,47.865,47.865,47.865,7.60514659
2017-08-06T23:06:00,48.12,48.12,48.12,48.12,0.79514426
2017-08-06T23:11:00,48.063,48.065,48.065,48.063,5.77773562
2017-08-06T23:14:00,48.066,48.066,48.066,48.066,0.19
2017-08-06T23:20:00,48.16,48.16,48.16,48.16,3.63727059
2017-08-06T23:22:00,48.162,48.162,48.162,48.162,0.257323
2017-08-06T23:25:00,48.162,48.162,48.162,48.162,0.20833400000000002
2017-08-06T23:28:00,48.162,48.162,48.162,48.162,2.064858
2017-08-06T23:30:00,48.162,48.162,48.162,48.162,2.0
2017-08-06T23:37:00,47.977,47.977,47.977,47.977,5.2244451
2017-08-06T23:38:00,47.977,47.977,47.977,47.977,22.63300000000001
2017-08-06T23:39:00,47.977,47.977,47.977,47.977,0.11404407
2017-08-06T23:40:00,48.162,48.162,48.162,48.162,1.88595593
2017-08-06T23:41:00,48.16,48.16,48.16,48.16,0.3
2017-08-06T23:43:00,48.16,48.161,48.161,48.16,2.082
2017-08-06T23:44:00,47.927,48.163000000000004,48.163000000000004,47.927,18.99362809
2017-08-06T23:56:00,48.162,48.163000000000004,48.163000000000004,48.162,1.547043
2017-08-07T00:37:00,47.872,47.865,47.872,47.865,205.45214099999998
2017-08-07T00:38:00,47.865,47.865,47.865,47.865,43.454815
2017-08-07T00:43:00,47.865,47.865,47.865,47.865,0.48683393
2017-08-07T00:50:00,47.893,47.894,47.894,47.893,8.91769815
2017-08-07T00:56:00,47.865,47.865,47.865,47.865,38.3836239
2017-08-07T00:57:00,47.857,47.856,47.857,47.856,4.759337
2017-08-07T01:04:00,47.8,47.8,47.8,47.8,0.25
2017-08-07T01:07:00,47.7,47.50899999999999,47.7,47.50899999999999,79.0
2017-08-07T01:08:00,47.6,47.522,47.6,47.51300000000001,27.40013179
2017-08-07T01:15:00,47.621,47.619,47.621,47.619,150.0
2017-08-07T01:32:00,47.62600000000001,47.62600000000001,47.62600000000001,47.62600000000001,3.525217
2017-08-07T01:33:00,47.625,47.62600000000001,47.62600000000001,47.62399999999999,11.10835929
2017-08-07T01:37:00,47.62399999999999,47.62600000000001,47.62600000000001,47.62399999999999,9.511362
2017-08-07T01:38:00,47.62600000000001,47.62600000000001,47.62600000000001,47.62600000000001,15.888641
2017-08-07T01:43:00,47.631,47.631,47.631,47.63,15.04927355
2017-08-07T01:45:00,47.8,47.8,47.8,47.8,0.279404
2017-08-07T01:46:00,47.801,47.801,47.801,47.801,0.24
2017-08-07T02:00:00,47.51300000000001,47.51300000000001,47.51300000000001,47.51300000000001,0.67683849
2017-08-07T02:04:00,47.532,47.504,47.532,47.504,0.51250093
2017-08-07T02:05:00,47.508,47.508,47.508,47.508,2.186414
2017-08-07T02:06:00,47.513999999999996,47.516999999999996,47.516999999999996,47.513999999999996,2.250468
2017-08-07T02:07:00,47.523,47.523,47.523,47.523,1.014716
2017-08-07T02:12:00,47.50199999999999,47.5,47.50199999999999,47.5,25.0
2017-08-07T02:23:00,47.5,47.5,47.5,47.5,21.514991
2017-08-07T02:24:00,47.5,47.5,47.5,47.5,1.263586
2017-08-07T02:25:00,47.5,47.5,47.5,47.5,1.833853
2017-08-07T02:27:00,47.5,47.438,47.5,47.438,39.7075568
2017-08-07T02:34:00,47.42,47.31399999999999,47.42,47.31399999999999,2.74369971
2017-08-07T02:51:00,47.776,47.776,47.776,47.776,1.61
2017-08-07T02:52:00,47.777,47.777,47.777,47.777,0.362229
2017-08-07T02:54:00,47.756,47.756,47.756,47.756,2.77
2017-08-07T02:56:00,47.31800000000001,47.31800000000001,47.31800000000001,47.31800000000001,4.24787641
2017-08-07T03:24:00,47.446999999999996,47.446999999999996,47.446999999999996,47.446999999999996,0.12307
2017-08-07T03:26:00,47.74100000000001,47.74100000000001,47.74100000000001,47.74100000000001,11.0
2017-08-07T03:30:00,47.716,47.716,47.716,47.716,0.10519591
2017-08-07T03:40:00,47.797,47.797,47.797,47.797,1.943
2017-08-07T03:42:00,47.799,47.91399999999999,47.91399999999999,47.799,17.600125
2017-08-07T03:52:00,47.83600000000001,47.83600000000001,47.83600000000001,47.83600000000001,0.71
2017-08-07T03:53:00,47.839,47.839,47.839,47.839,0.14300000000000002
2017-08-07T04:09:00,47.721000000000004,47.721000000000004,47.721000000000004,47.72,63.57745604
2017-08-07T04:10:00,47.714,47.714,47.714,47.714,1.85863829
2017-08-07T04:14:00,47.74899999999999,47.74800000000001,47.74899999999999,47.74800000000001,11.0
2017-08-07T04:19:00,47.758,48.0,48.0,47.757,69.92936688
2017-08-07T04:20:00,47.99899999999999,48.0,48.0,47.997,32.18297947
2017-08-07T04:22:00,48.066,48.066,48.066,48.066,4.63915762
2017-08-07T04:27:00,48.099,48.099,48.099,48.099,5.503089
2017-08-07T04:28:00,48.1,48.101000000000006,48.101000000000006,48.1,8.25059683
2017-08-07T04:29:00,48.106,48.07100000000001,48.155,48.07100000000001,37.507
2017-08-07T04:43:00,48.143,48.143,48.143,48.143,1.0
2017-08-07T04:51:00,48.153999999999996,48.163000000000004,48.163000000000004,48.153999999999996,6.5345390000000005
2017-08-07T05:00:00,48.066,48.066,48.066,48.066,0.3608
2017-08-07T05:31:00,48.066,48.038000000000004,48.066,48.038000000000004,0.5
2017-08-07T05:34:00,48.038000000000004,48.038000000000004,48.038000000000004,48.038000000000004,0.04128238
2017-08-07T05:41:00,48.036,48.036,48.036,48.036,2.0
2017-08-07T05:44:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,1.99999986
2017-08-07T05:48:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,0.13358
2017-08-07T05:58:00,48.0,48.0,48.0,48.0,3.975521
2017-08-07T06:02:00,48.0,47.657,48.0,47.657,5.0299999999999985
2017-08-07T06:04:00,48.035,48.038000000000004,48.038000000000004,48.033,110.13575785
2017-08-07T06:05:00,47.81,47.81,47.81,47.81,2.0
2017-08-07T06:12:00,47.744,47.744,47.744,47.744,1.46827071
2017-08-07T06:22:00,47.971000000000004,47.971000000000004,47.971000000000004,47.971000000000004,0.8
2017-08-07T06:34:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,0.737488
2017-08-07T06:36:00,47.99800000000001,48.0,48.0,47.99800000000001,9.394098
2017-08-07T06:38:00,47.99899999999999,48.0,48.0,47.99899999999999,2.5
2017-08-07T06:39:00,48.0,48.0,48.0,48.0,75.38600000000002
2017-08-07T06:40:00,48.0,48.0,48.0,48.0,14.90384584
2017-08-07T07:01:00,47.96899999999999,47.96899999999999,47.96899999999999,47.96899999999999,0.1
2017-08-07T07:11:00,48.11199999999999,48.11199999999999,48.11199999999999,48.11199999999999,19.84833796
2017-08-07T07:16:00,48.0,48.0,48.0,48.0,0.500001
2017-08-07T07:18:00,48.074,48.073,48.074,48.073,33.16864496
2017-08-07T07:24:00,48.00100000000001,47.96899999999999,48.00100000000001,47.96899999999999,108.32438439
2017-08-07T07:25:00,47.968,47.842,47.968,47.842,8.730507000000001
2017-08-07T07:26:00,47.842,47.82899999999999,47.842,47.82899999999999,1.100971
2017-08-07T07:27:00,47.668,47.69600000000001,47.69600000000001,47.668,32.92350252
2017-08-07T07:28:00,48.14,48.14,48.14,48.14,5.08915068
2017-08-07T07:35:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,0.21877600000000005
2017-08-07T07:37:00,48.0,48.0,48.0,48.0,4.17202063
2017-08-07T07:55:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,22.01
2017-08-07T08:00:00,48.0,48.0,48.0,48.0,0.25
2017-08-07T08:01:00,47.9,47.9,47.9,47.9,0.25
2017-08-07T08:12:00,47.8,47.8,47.8,47.8,0.25
2017-08-07T08:24:00,47.7,47.7,47.7,47.7,0.25
2017-08-07T08:25:00,47.665,47.552,47.665,47.552,20.73
2017-08-07T08:39:00,47.552,47.55,47.552,47.55,9.685994
2017-08-07T08:46:00,47.576,47.576,47.576,47.576,0.10155945
2017-08-07T08:50:00,47.55,47.55,47.55,47.55,0.41400600000000004
2017-08-07T09:03:00,47.5,47.5,47.5,47.5,0.25
2017-08-07T09:06:00,47.67100000000001,47.67100000000001,47.67100000000001,47.67100000000001,0.45
2017-08-07T09:11:00,47.611000000000004,47.611000000000004,47.611000000000004,47.611000000000004,0.7207406999999999
2017-08-07T09:12:00,47.44,47.44,47.44,47.44,0.336032
2017-08-07T09:14:00,47.43899999999999,47.43899999999999,47.43899999999999,47.43899999999999,4.61821054
2017-08-07T09:17:00,47.42,47.313,47.42,47.313,1.48788782
2017-08-07T09:22:00,47.313,47.313,47.313,47.313,0.1
2017-08-07T09:27:00,47.49100000000001,47.49100000000001,47.49100000000001,47.49100000000001,0.1
2017-08-07T09:41:00,47.492,47.49800000000001,47.49800000000001,47.492,26.695731
2017-08-07T09:43:00,47.37,47.37,47.37,47.37,20.89
2017-08-07T09:53:00,47.7,47.7,47.7,47.7,0.519146
2017-08-07T09:57:00,47.599,47.6,47.6,47.599,1.256836
2017-08-07T09:58:00,47.6,47.6,47.6,47.6,19.480854
2017-08-07T10:01:00,47.576,47.381,47.576,47.342,126.51223799999998
2017-08-07T10:02:00,47.38399999999999,47.38399999999999,47.38399999999999,47.38399999999999,2.1089689999999996
2017-08-07T10:03:00,47.343,47.313,47.343,47.313,10.421235000000001
2017-08-07T10:11:00,47.317,47.317,47.317,47.317,4.99
2017-08-07T10:36:00,47.832,47.833999999999996,47.833999999999996,47.832,7.939380999999999
2017-08-07T10:40:00,47.841,47.846000000000004,47.846000000000004,47.841,9.500131800000002
2017-08-07T10:42:00,47.847,47.847,47.847,47.847,1.828709
2017-08-07T10:43:00,47.435,47.434,47.435,47.434,9.500131800000002
2017-08-07T10:57:00,47.481,47.48,47.481,47.48,31.392669
2017-08-07T11:00:00,47.7,47.74,47.74,47.7,37.266578
2017-08-07T11:10:00,47.93899999999999,47.94300000000001,47.94300000000001,47.93899999999999,50.9899019
2017-08-07T11:12:00,47.94300000000001,47.94300000000001,47.94300000000001,47.94300000000001,40.0
2017-08-07T11:13:00,47.94300000000001,47.94300000000001,47.94300000000001,47.94300000000001,9.010098
2017-08-07T11:37:00,47.7,47.7,47.7,47.7,0.7188
2017-08-07T11:51:00,47.545,47.544,47.54600000000001,47.544,31.00878966
2017-08-07T12:00:00,47.588,47.589,47.589,47.588,1.01692095
2017-08-07T12:08:00,47.586999999999996,47.60899999999999,47.60899999999999,47.586999999999996,46.75426466
2017-08-07T12:12:00,47.956,47.957,47.957,47.956,44.58677993000001
2017-08-07T12:14:00,47.965,47.965,47.966,47.964,47.52152893
2017-08-07T12:15:00,47.964,47.978,47.978,47.963,66.55780686
2017-08-07T12:18:00,48.051,48.051,48.051,48.051,6.6610000000000005
2017-08-07T12:19:00,48.032,48.004,48.032,48.004,13.49486828
2017-08-07T12:20:00,48.083999999999996,48.07899999999999,48.093,48.07899999999999,64.34666999999999
2017-08-07T12:21:00,48.07899999999999,48.083999999999996,48.083999999999996,48.07899999999999,10.273214999999999
2017-08-07T12:22:00,48.092,48.101000000000006,48.101000000000006,48.092,10.1065014
2017-08-07T12:23:00,48.187,48.25100000000001,48.25100000000001,48.187,53.27525418000001
2017-08-07T12:24:00,48.211999999999996,48.216,48.216,48.21100000000001,10.594318
2017-08-07T12:25:00,48.227,48.333,48.333,48.225,8.065778
2017-08-07T12:26:00,47.903999999999996,47.9,47.903999999999996,47.9,30.0
2017-08-07T12:27:00,47.92100000000001,47.919,47.92100000000001,47.919,2.08
2017-08-07T12:28:00,47.931000000000004,47.93,47.931000000000004,47.93,8.749198000000002
2017-08-07T12:32:00,47.986000000000004,47.986000000000004,47.986000000000004,47.986000000000004,6.4
2017-08-07T12:33:00,48.01,48.394,48.394,48.00899999999999,57.23220566
2017-08-07T12:35:00,48.3,48.306000000000004,48.306000000000004,48.3,188.81365482
2017-08-07T12:38:00,48.34399999999999,48.34399999999999,48.34399999999999,48.34399999999999,0.5
2017-08-07T12:41:00,48.315,48.151,48.315,48.151,16.992655590000002
2017-08-07T12:42:00,48.38399999999999,48.1,48.38399999999999,48.1,0.63
2017-08-07T12:45:00,48.0,48.0,48.0,48.0,0.25
2017-08-07T12:46:00,47.903999999999996,47.903999999999996,47.903999999999996,47.903999999999996,4.33325714
2017-08-07T13:08:00,48.348,48.348,48.348,48.348,1.0
2017-08-07T13:09:00,48.2,48.2,48.2,48.2,1.0
2017-08-07T13:10:00,47.925,47.924,47.925,47.924,17.398021999999994
2017-08-07T13:11:00,47.9,47.9,47.9,47.9,0.1643
2017-08-07T13:12:00,47.9,47.7,47.9,47.7,9.95962484
2017-08-07T13:15:00,47.62,47.441,47.62,47.441,51.52277473
2017-08-07T13:16:00,47.46,47.824,47.824,47.455,12.74029573
2017-08-07T13:22:00,47.75,47.788000000000004,47.788000000000004,47.75,66.0
2017-08-07T13:30:00,47.463,47.464,47.464,47.46,23.95465
2017-08-07T13:36:00,47.908,47.908,47.908,47.908,0.46055903
2017-08-07T13:37:00,47.86,47.845,47.86,47.845,21.25321135
2017-08-07T13:44:00,47.801,47.601000000000006,47.801,47.601000000000006,23.937148
2017-08-07T13:46:00,47.7,47.7,47.7,47.7,1.0
2017-08-07T13:47:00,47.872,47.851000000000006,47.872,47.851000000000006,10.39
2017-08-07T13:50:00,47.87699999999999,47.88,47.88,47.87699999999999,18.736893
2017-08-07T14:01:00,47.802,47.8,47.802,47.8,2.9
2017-08-07T14:02:00,47.8,47.8,47.8,47.8,0.06531464
2017-08-07T14:03:00,47.601000000000006,47.5,47.601000000000006,47.5,19.975039000000002
2017-08-07T14:04:00,47.5,47.43899999999999,47.5,47.43899999999999,42.676379
2017-08-07T14:05:00,47.653999999999996,47.653999999999996,47.653999999999996,47.653999999999996,2.0
2017-08-07T14:06:00,47.882,47.882,47.882,47.882,1.48788782
2017-08-07T14:13:00,47.57100000000001,47.57100000000001,47.57100000000001,47.57100000000001,0.1
2017-08-07T14:15:00,47.449,47.55,47.55,47.449,5.7549816400000005
2017-08-07T14:22:00,47.821999999999996,47.601000000000006,47.821999999999996,47.601000000000006,0.7664219999999999
2017-08-07T14:31:00,47.717,47.718,47.718,47.717,3.7813260000000004
2017-08-07T14:43:00,47.8,47.648999999999994,47.858000000000004,47.648999999999994,11.15765953
2017-08-07T14:44:00,47.948,47.948,47.948,47.948,1.1802
2017-08-07T14:54:00,47.90600000000001,47.90600000000001,47.90600000000001,47.90600000000001,0.79656601
2017-08-07T14:56:00,47.9,47.9,47.9,47.9,0.325962
2017-08-07T15:03:00,47.994,47.994,47.994,47.994,0.2086
2017-08-07T15:05:00,47.896,47.916000000000004,47.916000000000004,47.896,0.7976211999999999
2017-08-07T15:06:00,47.916000000000004,47.83,47.916000000000004,47.83,13.89090799
2017-08-07T15:13:00,47.622,47.6,47.622,47.6,3.1048175
2017-08-07T15:14:00,47.562,47.548,47.562,47.548,6.78855513
2017-08-07T15:16:00,47.504,47.50100000000001,47.504,47.50100000000001,3.3737470000000003
2017-08-07T15:17:00,47.5,47.43899999999999,47.5,47.43899999999999,16.0764729
2017-08-07T15:18:00,47.5,47.5,47.5,47.5,20.0
2017-08-07T15:19:00,47.5,47.5,47.5,47.5,0.20385711
2017-08-07T15:20:00,47.551,47.5,47.551,47.5,20.202867
2017-08-07T15:21:00,47.5,47.5,47.5,47.5,35.014336
2017-08-07T15:29:00,47.5,47.5,47.5,47.5,0.131859
2017-08-07T15:33:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.29923166
2017-08-07T15:34:00,47.5,47.5,47.5,47.5,2.497
2017-08-07T15:35:00,47.55,47.55,47.55,47.55,2.837687
2017-08-07T15:36:00,47.55,47.55,47.55,47.55,2.802632
2017-08-07T15:37:00,47.44,47.43899999999999,47.44,47.43899999999999,1.25321135
2017-08-07T15:41:00,47.44,47.44,47.44,47.44,2.35046314
2017-08-07T15:42:00,47.442,47.598,47.598,47.44,7.33767944
2017-08-07T15:43:00,47.599,47.94600000000001,47.949,47.599,8.64861974
2017-08-07T15:44:00,47.725,47.725,47.725,47.725,2.242e-05
2017-08-07T15:45:00,47.778,47.778,47.778,47.778,0.64
2017-08-07T15:47:00,47.946999999999996,47.946999999999996,47.946999999999996,47.946999999999996,1.53622069
2017-08-07T15:52:00,47.89100000000001,47.89100000000001,47.89100000000001,47.89100000000001,0.5424998000000001
2017-08-07T15:57:00,47.93199999999999,47.938,47.938,47.93199999999999,1.0
2017-08-07T15:58:00,47.714,47.714,47.714,47.714,1.99
2017-08-07T15:59:00,47.937,47.937,47.937,47.937,0.15541688
2017-08-07T16:01:00,47.931000000000004,47.94,47.94,47.931000000000004,11.576701
2017-08-07T16:13:00,47.82899999999999,47.82899999999999,47.82899999999999,47.82899999999999,0.312498
2017-08-07T16:14:00,47.908,47.908,47.908,47.908,0.5424998000000001
2017-08-07T16:21:00,47.71899999999999,47.718,47.71899999999999,47.718,41.67
2017-08-07T16:22:00,47.935,47.935,47.935,47.935,0.22833707
2017-08-07T16:23:00,47.93600000000001,47.934,47.93600000000001,47.934,0.90191252
2017-08-07T16:24:00,47.938,47.93899999999999,47.93899999999999,47.938,2.49567657
2017-08-07T16:25:00,47.938,47.926,47.99899999999999,47.926,10.45548772
2017-08-07T16:28:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,23.405681
2017-08-07T16:29:00,47.99899999999999,48.0,48.0,47.99899999999999,2.64038759
2017-08-07T16:30:00,48.1,48.1,48.1,48.1,0.15669484
2017-08-07T16:34:00,48.1,48.19,48.19,48.1,3.04999516
2017-08-07T16:35:00,48.198,48.199,48.199,48.198,49.59059586
2017-08-07T16:37:00,48.196999999999996,48.196999999999996,48.198,48.196999999999996,19.60691187
2017-08-07T16:38:00,48.196999999999996,48.196999999999996,48.196999999999996,48.196999999999996,1.35580388
2017-08-07T16:39:00,48.19,48.19,48.19,48.19,2.41567606
2017-08-07T16:40:00,48.19,48.19,48.19,48.19,6.46577479
2017-08-07T16:41:00,48.19,48.191,48.49899999999999,48.19,758.45619812
2017-08-07T16:42:00,48.394,48.386,48.397,48.385,23.57668453
2017-08-07T16:46:00,48.216,48.385,48.385,48.216,1.10978
2017-08-07T16:51:00,48.497,48.769,48.769,48.232,72.32628514999998
2017-08-07T16:52:00,48.573,48.878,48.878,48.26300000000001,23.29584983
2017-08-07T16:53:00,48.68899999999999,48.688,48.68899999999999,48.688,1.5
2017-08-07T16:54:00,48.698,48.698,48.698,48.698,2.626362
2017-08-07T16:56:00,48.878,48.878,48.878,48.878,0.00071414
2017-08-07T17:00:00,48.878,48.879,48.879,48.878,5.59014863
2017-08-07T17:09:00,48.65,48.633,48.65,48.633,0.3277047
2017-08-07T17:10:00,48.633,48.633,48.633,48.633,0.5419573000000001
2017-08-07T17:11:00,48.65,48.65,48.65,48.65,0.1
2017-08-07T17:17:00,48.839,48.852,48.852,48.838,110.70330639
2017-08-07T17:18:00,48.852,48.9,48.9,48.852,23.10430077
2017-08-07T17:19:00,48.99100000000001,48.992,48.992,48.99100000000001,50.0
2017-08-07T17:21:00,48.963,48.964,48.964,48.963,6.4937255999999985
2017-08-07T17:24:00,48.928000000000004,48.92899999999999,48.92899999999999,48.928000000000004,10.0
2017-08-07T17:27:00,48.541000000000004,48.54600000000001,48.54600000000001,48.537,24.06097603
2017-08-07T17:28:00,48.90600000000001,48.931000000000004,48.931000000000004,48.90600000000001,15.0
2017-08-07T17:29:00,48.905,48.99100000000001,48.993,48.905,61.56752734
2017-08-07T17:30:00,48.93199999999999,48.913000000000004,48.98,48.912,43.49805133
2017-08-07T17:31:00,48.913000000000004,48.528,48.913000000000004,48.528,17.81466022
2017-08-07T17:32:00,48.901,48.537,48.901,48.534,11.32343431
2017-08-07T17:33:00,48.94600000000001,48.963,48.963,48.94600000000001,10.0
2017-08-07T17:36:00,48.993,48.993,48.993,48.993,3.2983620000000005
2017-08-07T17:37:00,48.967,48.967,48.967,48.967,0.1
2017-08-07T17:42:00,48.817,48.816,48.817,48.816,6.4937255999999985
2017-08-07T17:44:00,48.836999999999996,48.836999999999996,48.836999999999996,48.836999999999996,2.0775379000000003
2017-08-07T17:53:00,49.0,49.0,49.0,49.0,0.8254279999999999
2017-08-07T17:54:00,48.922,48.922,48.922,48.922,0.4
2017-08-07T18:00:00,48.946999999999996,49.298,49.298,48.938,68.25021916
2017-08-07T18:03:00,49.022,49.022,49.022,49.022,0.7000910300000001
2017-08-07T18:04:00,49.022,49.022,49.022,49.022,0.14990897
2017-08-07T18:09:00,48.815,48.81399999999999,48.815,48.81399999999999,2.943296
2017-08-07T18:10:00,48.817,48.76300000000001,48.81800000000001,48.76300000000001,91.46664587
2017-08-07T18:11:00,48.7,48.968,48.968,48.7,3.527472
2017-08-07T18:13:00,48.8,48.8,48.8,48.8,0.51908478
2017-08-07T18:14:00,48.8,48.7,48.8,48.7,13.653443
2017-08-07T18:21:00,48.6,48.6,48.6,48.6,0.154
2017-08-07T18:23:00,48.558,48.558,48.558,48.558,20.60823435
2017-08-07T18:28:00,48.7,48.7,48.7,48.7,0.5424998000000001
2017-08-07T18:35:00,48.7,48.974,48.974,48.7,0.32299576
2017-08-07T18:45:00,48.59,48.59,48.59,48.59,0.1
2017-08-07T18:46:00,48.525,48.515,48.525,48.515,0.80943512
2017-08-07T18:47:00,48.51600000000001,48.515,48.51600000000001,48.515,0.66265285
2017-08-07T18:50:00,48.714,48.715,48.715,48.714,14.73150845
2017-08-07T18:53:00,48.77,48.78,48.78,48.77,32.366
2017-08-07T19:00:00,48.7,48.702,48.702,48.7,6.3749859
2017-08-07T19:01:00,48.792,48.792,48.792,48.791000000000004,33.706533
2017-08-07T19:02:00,48.563,48.56100000000001,48.563,48.56100000000001,0.70913332
2017-08-07T19:03:00,48.8,48.57,48.943999999999996,48.57,9.92561649
2017-08-07T19:04:00,48.57100000000001,48.574,48.574,48.57,11.75488985
2017-08-07T19:08:00,48.655,48.655,48.655,48.655,4.579461
2017-08-07T19:15:00,48.976000000000006,48.976000000000006,48.976000000000006,48.976000000000006,3.56128848
2017-08-07T19:17:00,48.978,48.977,48.978,48.977,0.68068068
2017-08-07T19:18:00,48.831,48.83,48.831,48.83,6.185027
2017-08-07T19:24:00,48.895,48.708,48.898,48.708,103.72124639
2017-08-07T19:25:00,48.88,48.88,48.88,48.88,1.0
2017-08-07T19:28:00,48.591,48.595,48.83,48.589,11.96652725
2017-08-07T19:29:00,48.595,48.595,48.595,48.595,0.59169836
2017-08-07T19:34:00,48.879,48.898999999999994,48.898999999999994,48.879,8.42650615
2017-08-07T19:35:00,48.63,48.628,48.63,48.628,9.16834253
2017-08-07T19:36:00,48.632,48.632,48.632,48.632,0.208448
2017-08-07T19:40:00,48.622,48.62,48.622,48.62,2.7
2017-08-07T19:42:00,48.937,48.608000000000004,48.978,48.608000000000004,134.798695
2017-08-07T19:44:00,48.881,48.976000000000006,48.979,48.60899999999999,51.66579707
2017-08-07T19:48:00,48.617,48.60899999999999,48.617,48.60899999999999,9.75
2017-08-07T19:49:00,48.611000000000004,48.607,48.611000000000004,48.607,30.93
2017-08-07T19:52:00,48.75100000000001,48.75100000000001,48.75100000000001,48.75100000000001,0.420684
2017-08-07T19:57:00,48.75199999999999,48.75199999999999,48.75199999999999,48.75199999999999,2.0
2017-08-07T20:00:00,48.943999999999996,48.94600000000001,48.94600000000001,48.943999999999996,7.60526476
2017-08-07T20:02:00,48.943999999999996,49.295,49.295,48.943999999999996,57.58257843
2017-08-07T20:05:00,49.29600000000001,49.297,49.297,49.29600000000001,6.86212895
2017-08-07T20:06:00,49.273999999999994,49.378,49.39,49.263999999999996,14.05607907
2017-08-07T20:07:00,49.367,49.367,49.367,49.367,4.33437822
2017-08-07T20:10:00,49.3,49.308,49.308,49.1,1.70744584
2017-08-07T20:11:00,49.308,49.328,49.33,49.308,31.8
2017-08-07T20:14:00,49.39100000000001,49.39100000000001,49.39100000000001,49.39100000000001,1.57485835
2017-08-07T20:15:00,49.00100000000001,48.782,49.00100000000001,48.50100000000001,144.7892495
2017-08-07T20:18:00,48.632,49.09,49.106,48.631,35.66308845
2017-08-07T20:19:00,49.089,49.11199999999999,49.121,49.088,2.04974433
2017-08-07T20:22:00,49.092,49.09,49.092,49.09,11.64758767
2017-08-07T20:31:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,0.16508
2017-08-07T20:32:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,1.23901289
2017-08-07T20:36:00,49.003,49.00100000000001,49.003,49.00100000000001,5.55613352
2017-08-07T20:38:00,49.0,49.0,49.0,49.0,0.23102405
2017-08-07T20:40:00,49.003,49.06,49.06,49.003,1.0849996000000002
2017-08-07T20:41:00,49.06100000000001,49.06100000000001,49.06100000000001,49.06100000000001,4.002993
2017-08-07T20:42:00,49.065,49.06800000000001,49.06800000000001,49.065,22.01860431
2017-08-07T20:43:00,49.06800000000001,49.06800000000001,49.06800000000001,49.06800000000001,4.82293869
2017-08-07T20:51:00,48.894,48.684,48.894,48.684,5.5216709999999996
2017-08-07T20:54:00,48.578,48.766999999999996,48.766999999999996,48.538000000000004,20.93984426
2017-08-07T20:55:00,48.54600000000001,48.54600000000001,48.54600000000001,48.54600000000001,0.20142369
2017-08-07T20:56:00,48.56399999999999,48.56399999999999,48.56399999999999,48.56399999999999,1.280497
2017-08-07T21:03:00,48.583,48.977,48.977,48.583,8.912699
2017-08-07T21:15:00,48.589,48.589,48.589,48.589,0.13648283
2017-08-07T21:16:00,48.589,48.589,48.589,48.589,0.10993765
2017-08-07T21:21:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,3.5818744
2017-08-07T21:22:00,49.093,49.09399999999999,49.09399999999999,49.093,17.57
2017-08-07T21:23:00,49.12,49.12,49.12,49.12,0.11325154
2017-08-07T21:28:00,49.12,49.12399999999999,49.12399999999999,49.12,7.12620921
2017-08-07T21:29:00,49.12399999999999,49.12399999999999,49.12399999999999,49.12399999999999,0.69290391
2017-08-07T21:32:00,49.169,49.169,49.169,49.169,3.75315417
2017-08-07T21:33:00,49.169,49.169,49.169,49.169,2.89477301
2017-08-07T21:35:00,49.169,49.169,49.169,49.169,5.51831944
2017-08-07T21:45:00,48.87399999999999,48.87300000000001,48.87399999999999,48.87300000000001,2.98309598
2017-08-07T21:46:00,48.77,48.768,48.77,48.768,17.859439000000005
2017-08-07T21:51:00,49.144,49.144,49.144,49.144,3.46536051
2017-08-07T21:53:00,48.768,48.68899999999999,48.768,48.68899999999999,7.64036
2017-08-07T21:54:00,48.692,48.692,48.692,48.692,1.55
2017-08-07T21:58:00,48.693999999999996,48.68899999999999,48.693999999999996,48.68899999999999,2.542707
2017-08-07T21:59:00,48.68899999999999,48.68899999999999,48.68899999999999,48.68899999999999,5.587547
2017-08-07T22:00:00,48.68899999999999,48.903999999999996,48.903999999999996,48.5,20.865036
2017-08-07T22:11:00,48.504,48.504,48.504,48.504,2.88400265
2017-08-07T22:18:00,48.504,48.504,48.504,48.504,1.47059916
2017-08-07T22:23:00,48.50199999999999,48.50199999999999,48.50199999999999,48.50199999999999,5.52940084
2017-08-07T22:24:00,48.504,48.505,48.505,48.504,23.60806144
2017-08-07T22:27:00,48.979,49.044,49.044,48.979,17.95244262
2017-08-07T22:31:00,49.086999999999996,49.117,49.117,49.086999999999996,2.77271278
2017-08-07T22:32:00,49.11600000000001,49.11600000000001,49.11600000000001,49.11600000000001,0.768845
2017-08-07T22:33:00,49.115,49.085,49.115,49.085,21.83448182
2017-08-07T22:34:00,49.117,49.12399999999999,49.12399999999999,49.11600000000001,29.88798625
2017-08-07T22:35:00,49.106,49.168,49.168,49.106,0.35506629
2017-08-07T22:36:00,49.169,49.17,49.17,49.168,0.58906284
2017-08-07T22:37:00,49.169,49.17,49.17,49.169,5.60051859
2017-08-07T22:39:00,49.168,49.168,49.168,49.168,0.73862315
2017-08-07T22:40:00,49.17,49.169,49.17,49.169,1.27922608
2017-08-07T22:41:00,49.17,49.17,49.17,49.17,7.04705922
2017-08-07T22:42:00,49.17,49.17,49.17,49.17,5.34655515
2017-08-07T22:43:00,49.17,49.2,49.2,49.17,10.01309305
2017-08-07T22:49:00,49.245,49.3,49.3,49.245,0.95741756
2017-08-07T22:50:00,49.3,49.3,49.3,49.3,1.5946120000000001
2017-08-07T22:53:00,49.4,49.4,49.4,49.4,0.5424998000000001
2017-08-07T22:59:00,49.4,49.301,49.493,49.301,25.4362598
2017-08-07T23:02:00,49.49899999999999,49.55,49.55,49.49899999999999,11.95077187
2017-08-07T23:03:00,49.55,49.6,49.6,49.55,10.0
2017-08-07T23:06:00,49.5,49.5,49.5,49.5,0.42109703
2017-08-07T23:07:00,49.5,49.6,49.6,49.36199999999999,1.33548458
2017-08-07T23:08:00,49.364,49.364,49.364,49.364,3.194
2017-08-07T23:09:00,49.6,49.6,49.6,49.6,0.26983336
2017-08-07T23:10:00,49.6,49.617,49.617,49.6,0.27266643
2017-08-07T23:12:00,49.40600000000001,49.40600000000001,49.40600000000001,49.40600000000001,0.474
2017-08-07T23:13:00,49.573,49.57100000000001,49.573,49.57100000000001,10.714436
2017-08-07T23:17:00,49.7,49.675,49.9,49.675,135.4256116
2017-08-07T23:22:00,49.717,49.717,49.717,49.717,1.0
2017-08-07T23:24:00,49.657,49.657,49.657,49.657,0.5589999999999999
2017-08-07T23:26:00,49.646,49.645,49.646,49.645,45.975265
2017-08-07T23:27:00,49.646,49.622,49.646,49.622,24.982634
2017-08-07T23:28:00,49.644,49.644,49.644,49.644,0.519564
2017-08-07T23:32:00,49.644,49.62399999999999,49.644,49.62399999999999,6.305954
2017-08-07T23:38:00,49.65,49.673,49.696999999999996,49.65,4.85243452
2017-08-07T23:39:00,49.669,49.662,49.669,49.662,1.0849996000000002
2017-08-07T23:41:00,49.718,49.718,49.718,49.718,0.5424998000000001
2017-08-07T23:48:00,49.717,49.717,49.717,49.717,0.19566931
2017-08-07T23:49:00,49.68899999999999,49.68899999999999,49.68899999999999,49.68899999999999,0.47683009
2017-08-07T23:51:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,0.95264542
2017-08-07T23:52:00,49.653999999999996,49.652,49.653999999999996,49.652,0.99161663
2017-08-07T23:56:00,49.653,49.653,49.653,49.653,0.44101693
2017-08-07T23:59:00,49.708999999999996,49.70399999999999,49.708999999999996,49.70399999999999,7.17296288
2017-08-08T00:04:00,49.70399999999999,49.70399999999999,49.70399999999999,49.011,126.32018705
2017-08-08T00:05:00,49.70399999999999,49.70399999999999,49.70399999999999,49.70399999999999,0.1522911
2017-08-08T00:06:00,49.70399999999999,49.9,49.9,49.70399999999999,84.3554563
2017-08-08T00:08:00,49.85,49.85,49.85,49.85,33.0
2017-08-08T00:09:00,49.865,49.864,49.865,49.864,7.76652186
2017-08-08T00:10:00,49.619,49.618,49.619,49.618,27.76
2017-08-08T00:12:00,49.85,49.85,49.85,49.85,0.2
2017-08-08T00:13:00,49.9,49.9,49.9,49.9,1.15220817
2017-08-08T00:14:00,49.9,49.965,49.965,49.9,7.12587096
2017-08-08T00:15:00,49.965,49.98,49.98,49.965,120.99598300000001
2017-08-08T00:17:00,49.98,49.99,49.99,49.98,5.6274994000000005
2017-08-08T00:18:00,49.88,49.867,49.88,49.867,0.47335342
2017-08-08T00:19:00,49.867,49.851000000000006,49.867,49.851000000000006,10.0
2017-08-08T00:20:00,49.853,49.898999999999994,49.898999999999994,49.853,0.30333829
2017-08-08T00:21:00,49.852,49.85,49.852,49.85,9.762601
2017-08-08T00:22:00,49.851000000000006,49.851000000000006,49.851000000000006,49.851000000000006,2.2288493000000003
2017-08-08T00:23:00,49.851000000000006,49.85,49.851000000000006,49.85,1.6868919999999998
2017-08-08T00:30:00,49.989,49.98699999999999,49.989,49.98699999999999,0.39169327
2017-08-08T00:31:00,49.988,49.988,49.989,49.988,0.57769629
2017-08-08T00:33:00,49.902,49.9,49.902,49.9,39.66599799999999
2017-08-08T00:35:00,49.902,49.9,49.902,49.9,1.378376
2017-08-08T00:36:00,49.989,49.99,49.99,49.989,200.18097982
2017-08-08T00:37:00,49.903,49.989,49.989,49.903,0.64038123
2017-08-08T00:39:00,49.98699999999999,49.986000000000004,49.99,49.986000000000004,6.5099975999999975
2017-08-08T00:40:00,49.985,49.99,49.99,49.985,11.30172643
2017-08-08T00:41:00,49.99,49.99,49.99,49.99,1.93862101
2017-08-08T00:42:00,49.99,49.99,49.99,49.99,59.79200496
2017-08-08T00:43:00,49.99,49.99,49.99,49.99,159.92102859999997
2017-08-08T00:44:00,49.99,49.99899999999999,49.99899999999999,49.99,213.51501395
2017-08-08T00:45:00,49.99899999999999,50.0,50.0,49.99899999999999,806.64415978
2017-08-08T00:46:00,50.0,50.0,50.0,50.0,514.25511748
2017-08-08T00:47:00,50.0,50.0,50.0,50.0,871.99565301
2017-08-08T00:48:00,50.0,50.1,50.1,50.0,708.99354622
2017-08-08T00:50:00,50.1,50.2,50.2,50.1,16.65686108
2017-08-08T00:51:00,50.2,50.2,50.2,50.2,1.09
2017-08-08T00:53:00,50.299,50.3,50.3,50.299,14.0464563
2017-08-08T00:54:00,50.3,50.3,50.3,50.3,0.19424075
2017-08-08T00:55:00,50.3,50.35,50.35,50.3,5.48462481
2017-08-08T00:56:00,50.35,50.4,50.4,50.35,14.77527814
2017-08-08T00:58:00,50.46,50.5,50.5,50.46,27.153000000000002
2017-08-08T01:00:00,50.398,50.398,50.398,50.398,0.7298
2017-08-08T01:01:00,50.5,50.5,50.5,50.5,4.4787357000000005
2017-08-08T01:02:00,50.273999999999994,50.49899999999999,50.49899999999999,50.273999999999994,2.14976216
2017-08-08T01:03:00,50.49800000000001,50.49899999999999,50.49899999999999,50.49800000000001,1.08718268
2017-08-08T01:04:00,50.49899999999999,50.7,50.7,50.49899999999999,60.96385459
2017-08-08T01:06:00,50.7,50.7,50.7,50.7,0.19257782
2017-08-08T01:09:00,50.699,50.699,50.699,50.699,0.284326
2017-08-08T01:10:00,50.699,50.699,50.699,50.699,1.2625
2017-08-08T01:11:00,50.699,50.699,50.699,50.699,4.75370475
2017-08-08T01:13:00,50.698,50.698,50.698,50.698,0.11080768
2017-08-08T01:14:00,50.699,50.699,50.699,50.699,3.42996301
2017-08-08T01:15:00,50.699,50.699,50.699,50.699,2.506618
2017-08-08T01:16:00,50.699,50.9,50.9,50.699,91.17992722
2017-08-08T01:17:00,50.875,50.9,50.901,50.875,47.60073052
2017-08-08T01:18:00,50.901,50.901,50.93899999999999,50.9,32.849335860000004
2017-08-08T01:19:00,50.902,50.9,50.902,50.9,65.14511059
2017-08-08T01:21:00,50.9,50.9,50.9,50.9,5.61475479
2017-08-08T01:27:00,50.70399999999999,50.70399999999999,50.70399999999999,50.70399999999999,0.25609334
2017-08-08T01:31:00,50.705,50.705,50.705,50.705,0.436978
2017-08-08T01:32:00,50.78100000000001,50.778999999999996,50.78100000000001,50.778,24.06416992
2017-08-08T01:33:00,50.739,50.35,50.93899999999999,50.35,582.88259178
2017-08-08T01:37:00,50.55,50.55,50.55,50.55,0.6698602899999999
2017-08-08T01:38:00,50.5,50.5,50.5,50.5,17.684
2017-08-08T01:39:00,50.5,50.5,50.5,50.5,22.90175621
2017-08-08T01:40:00,50.5,50.5,50.5,50.5,27.179171999999998
2017-08-08T01:41:00,50.5,50.5,50.5,50.5,87.41445963
2017-08-08T01:42:00,50.5,50.5,50.5,50.5,84.66598394
2017-08-08T01:43:00,50.5,50.5,50.5,50.5,61.81621717
2017-08-08T01:44:00,50.5,50.5,50.5,50.5,157.39574130000003
2017-08-08T01:45:00,50.5,50.5,50.5,50.5,40.94266975
2017-08-08T01:49:00,50.284,50.284,50.284,50.284,6.19051093
2017-08-08T01:50:00,50.29600000000001,50.29600000000001,50.29600000000001,50.29600000000001,0.5589999999999999
2017-08-08T01:55:00,50.347,50.489,50.489,50.347,2.334759
2017-08-08T01:57:00,50.458,50.458,50.458,50.458,1.0
2017-08-08T02:04:00,50.453,50.453,50.453,50.453,1.4475719999999999
2017-08-08T02:06:00,50.453,50.453,50.453,50.453,0.73658359
2017-08-08T02:07:00,50.452,50.452,50.452,50.452,33.85942487
2017-08-08T02:09:00,50.458,50.458,50.458,50.458,51.102353
2017-08-08T02:11:00,50.677,50.677,50.677,50.677,1.42193855
2017-08-08T02:12:00,50.677,50.26300000000001,50.677,50.26300000000001,3.6954580000000004
2017-08-08T02:13:00,50.263999999999996,50.263999999999996,50.263999999999996,50.263999999999996,25.589000000000002
2017-08-08T02:16:00,50.26300000000001,50.25,50.26300000000001,50.25,16.677055
2017-08-08T02:19:00,50.26300000000001,50.26300000000001,50.26300000000001,50.26300000000001,5.0
2017-08-08T02:23:00,50.547,50.547,50.547,50.547,24.81900000000001
2017-08-08T02:26:00,50.613,50.618,50.618,50.613,19.33134105
2017-08-08T02:27:00,50.61,50.61,50.61,50.61,8.0
2017-08-08T02:28:00,50.092,50.607,50.607,50.092,3.2287061
2017-08-08T02:37:00,50.438,50.558,50.65,50.438,40.53962458
2017-08-08T02:42:00,50.224,50.75899999999999,50.75899999999999,50.224,36.39499159
2017-08-08T02:49:00,50.684,50.691,50.691,50.684,4.506118
2017-08-08T02:53:00,50.69,50.69,50.69,50.69,4.725561
2017-08-08T02:54:00,50.69,50.69,50.69,50.69,0.6113609999999999
2017-08-08T02:56:00,50.23399999999999,50.235,50.235,50.23399999999999,5.54999149
2017-08-08T02:57:00,50.79,50.79,50.79,50.79,2.0
2017-08-08T03:01:00,50.761,50.8,50.8,50.761,30.75280032
2017-08-08T03:04:00,50.8,50.801,50.801,50.8,12.31336604
2017-08-08T03:05:00,50.801,50.802,50.802,50.801,0.34623823
2017-08-08T03:06:00,50.857,50.993,51.0,50.857,66.60773999999999
2017-08-08T03:08:00,51.0,51.0,51.0,51.0,0.4497612
2017-08-08T03:09:00,50.838,50.8,50.838,50.8,47.40450067
2017-08-08T03:10:00,50.799,50.8,50.8,50.798,6.0814838400000015
2017-08-08T03:11:00,50.338,50.99899999999999,50.99899999999999,50.338,56.05624548
2017-08-08T03:13:00,51.0,51.0,51.0,51.0,150.0
2017-08-08T03:14:00,51.0,51.0,51.0,51.0,50.0
2017-08-08T03:19:00,51.0,51.201,51.201,51.0,179.39785158
2017-08-08T03:20:00,51.201,51.2,51.201,51.2,24.00909294
2017-08-08T03:21:00,51.2,51.288000000000004,51.288000000000004,51.2,65.44047445
2017-08-08T03:22:00,51.201,51.201,51.201,51.2,6.51227721
2017-08-08T03:24:00,51.202,51.2,51.202,51.2,20.467691000000002
2017-08-08T03:25:00,51.275,51.299,51.299,51.275,118.54065
2017-08-08T03:27:00,51.25100000000001,51.201,51.255,51.2,18.92989016
2017-08-08T03:28:00,51.2,51.2,51.2,51.2,3.4154005300000003
2017-08-08T03:29:00,51.045,51.045,51.045,51.045,1.99
2017-08-08T03:30:00,51.159,51.489,51.489,51.159,121.49372456
2017-08-08T03:31:00,51.472,51.472,51.472,51.472,0.2
2017-08-08T03:32:00,51.379,51.379,51.379,51.379,0.1
2017-08-08T03:33:00,51.379,51.38,51.38,51.379,7.66810998
2017-08-08T03:40:00,51.30699999999999,51.30699999999999,51.30699999999999,51.30699999999999,0.10977999999999999
2017-08-08T03:41:00,51.477,51.269,51.477,51.269,1.55339878
2017-08-08T03:42:00,51.4,51.477,51.477,51.4,0.4925907
2017-08-08T03:43:00,51.4,51.5,51.5,51.4,8.69403862
2017-08-08T03:44:00,51.5,51.5,51.5,51.5,1.2
2017-08-08T03:45:00,51.5,51.5,51.5,51.5,1.327
2017-08-08T03:47:00,51.5,51.5,51.5,51.5,10.0
2017-08-08T03:49:00,51.5,51.5,51.5,51.5,0.15014449
2017-08-08T03:51:00,51.5,51.5,51.5,51.5,1.8494400000000002
2017-08-08T03:52:00,51.37300000000001,51.37300000000001,51.37300000000001,51.37300000000001,0.52697544
2017-08-08T03:53:00,51.37300000000001,51.5,51.5,51.37300000000001,0.1478767
2017-08-08T03:56:00,51.49,51.5,51.5,51.49,1.99237196
2017-08-08T03:57:00,51.5,51.5,51.5,51.5,11.97692
2017-08-08T03:59:00,51.6,51.402,51.6,51.402,1.0148703000000001
2017-08-08T04:00:00,51.599,51.599,51.599,51.599,0.25999902
2017-08-08T04:07:00,51.599,51.6,51.6,51.599,4.9174051200000015
2017-08-08T04:08:00,51.57100000000001,51.8,51.8,51.57100000000001,117.11289156
2017-08-08T04:09:00,51.571999999999996,51.695,51.695,51.571999999999996,7.974411999999999
2017-08-08T04:10:00,51.695,51.69600000000001,51.69600000000001,51.695,3.66329656
2017-08-08T04:11:00,51.701,51.7,51.701,51.7,16.514992000000003
2017-08-08T04:12:00,51.702,51.419,51.702,51.419,62.089547
2017-08-08T04:13:00,51.56800000000001,51.56800000000001,51.56800000000001,51.56800000000001,0.3701
2017-08-08T04:15:00,51.58,51.312,51.58,51.312,6.4851408
2017-08-08T04:16:00,51.283,51.25,51.283,51.25,66.825282
2017-08-08T04:17:00,51.258,51.25,51.258,51.25,5.3678040000000005
2017-08-08T04:18:00,51.25,51.25,51.25,51.25,2.0718490000000003
2017-08-08T04:19:00,51.25,51.25,51.25,51.25,37.533515
2017-08-08T04:22:00,51.00199999999999,51.1,51.1,51.0,33.096548999999996
2017-08-08T04:23:00,51.1,51.16399999999999,51.16399999999999,51.1,21.633821
2017-08-08T04:24:00,51.11,51.1,51.11,51.1,140.729929
2017-08-08T04:25:00,51.361000000000004,51.361000000000004,51.361000000000004,51.361000000000004,2.5
2017-08-08T04:26:00,51.412,51.39100000000001,51.412,51.39100000000001,3.844
2017-08-08T04:27:00,51.428000000000004,51.708999999999996,51.75,51.419,123.62615724
2017-08-08T04:37:00,51.708,51.708,51.708,51.708,1.0
2017-08-08T04:38:00,51.638999999999996,51.638999999999996,51.638999999999996,51.638999999999996,0.39
2017-08-08T04:40:00,51.59,51.59,51.59,51.59,0.1935
2017-08-08T04:53:00,51.676,51.676,51.676,51.676,0.1
2017-08-08T04:54:00,51.291000000000004,51.29,51.291000000000004,51.29,17.99907958
2017-08-08T04:56:00,51.291000000000004,51.291000000000004,51.545,51.29,14.575444
2017-08-08T05:00:00,51.29,51.29,51.29,51.29,4.0
2017-08-08T05:02:00,51.291000000000004,51.29,51.36,51.29,42.927353000000004
2017-08-08T05:04:00,51.29,51.29,51.29,51.29,63.38184800000001
2017-08-08T05:12:00,51.0,51.0,51.0,51.0,64.5336862
2017-08-08T05:14:00,51.258,51.29,51.29,51.258,66.774578
2017-08-08T05:15:00,51.027,51.027,51.027,51.027,0.49360334
2017-08-08T05:16:00,51.04,51.016999999999996,51.04,51.01600000000001,0.69052538
2017-08-08T05:17:00,51.028999999999996,51.00100000000001,51.03,51.00100000000001,1.92978544
2017-08-08T05:18:00,51.0,51.00100000000001,51.00100000000001,51.0,2.48205877
2017-08-08T05:19:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,0.44203162
2017-08-08T05:20:00,51.00100000000001,51.187,51.187,51.0,1.4169999999999998
2017-08-08T05:22:00,51.0,51.0,51.0,51.0,0.7636129999999999
2017-08-08T05:23:00,51.0,51.0,51.0,51.0,1.19871796
2017-08-08T05:24:00,51.0,51.0,51.0,51.0,0.70215123
2017-08-08T05:30:00,51.005,51.005,51.005,51.005,0.9868243
2017-08-08T05:31:00,51.00199999999999,51.00199999999999,51.00199999999999,51.00199999999999,29.69
2017-08-08T05:35:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,24.13
2017-08-08T05:36:00,51.02,51.02,51.02,51.02,6.45037998
2017-08-08T05:38:00,51.023999999999994,51.023,51.023999999999994,51.023,17.83
2017-08-08T05:39:00,51.287,51.287,51.287,51.287,0.1
2017-08-08T05:42:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,5.8019329000000015
2017-08-08T05:46:00,51.25,51.25,51.25,51.25,5.117644
2017-08-08T05:48:00,51.25,51.25,51.25,51.25,0.1996
2017-08-08T05:49:00,51.25,51.25,51.25,51.25,0.3941
2017-08-08T05:53:00,51.25,51.00100000000001,51.25,51.00100000000001,3.16424978
2017-08-08T05:56:00,51.24899999999999,51.24800000000001,51.571999999999996,51.24800000000001,40.346482
2017-08-08T05:58:00,51.21,51.21,51.21,51.21,5.949829
2017-08-08T06:00:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,1.0
2017-08-08T06:01:00,51.565,51.56800000000001,51.56800000000001,51.56399999999999,24.0
2017-08-08T06:02:00,51.566,51.568999999999996,51.568999999999996,51.566,29.0
2017-08-08T06:11:00,51.483000000000004,51.1,51.483000000000004,51.099,48.04613295
2017-08-08T06:12:00,51.078,51.078,51.078,51.077,38.577702
2017-08-08T06:16:00,51.02,51.019,51.02,51.019,35.30438261
2017-08-08T06:19:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,1.0
2017-08-08T06:20:00,51.401,51.401,51.401,51.401,0.5419573000000001
2017-08-08T06:23:00,51.103,51.443999999999996,51.443999999999996,51.1,13.02687791
2017-08-08T06:32:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,13.0
2017-08-08T06:33:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,1.462158
2017-08-08T06:34:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,1.05243202
2017-08-08T06:35:00,51.28100000000001,51.28100000000001,51.282,51.28100000000001,177.88944984
2017-08-08T06:38:00,51.00899999999999,51.0,51.00899999999999,51.0,15.133266
2017-08-08T06:39:00,51.00100000000001,51.0,51.00100000000001,51.0,49.9
2017-08-08T06:40:00,51.0,51.0,51.0,51.0,10.1989887
2017-08-08T06:44:00,50.976000000000006,51.0,51.0,50.239,78.18378757
2017-08-08T06:45:00,51.0,51.0,51.0,50.99899999999999,30.73797254
2017-08-08T06:49:00,51.443999999999996,51.443999999999996,51.443999999999996,51.443999999999996,0.1
2017-08-08T06:52:00,51.443999999999996,51.662,51.662,51.443999999999996,20.0
2017-08-08T06:53:00,51.583,51.585,51.585,51.583,50.0
2017-08-08T06:55:00,51.17100000000001,51.17100000000001,51.17100000000001,51.17100000000001,2.06578563
2017-08-08T06:56:00,51.01,51.00899999999999,51.01,51.00899999999999,11.47113705
2017-08-08T07:02:00,51.003,51.0,51.003,51.0,100.40443470000001
2017-08-08T07:08:00,51.01,51.0,51.01,51.0,50.66247988
2017-08-08T07:09:00,50.82,50.23699999999999,50.82,50.23699999999999,44.11306215
2017-08-08T07:10:00,51.007,51.01,51.01,51.007,56.399752
2017-08-08T07:11:00,50.32899999999999,50.32899999999999,50.32899999999999,50.32899999999999,0.2
2017-08-08T07:13:00,50.562,50.593,50.593,50.562,1.08382075
2017-08-08T07:15:00,51.258,51.258,51.258,51.258,0.18
2017-08-08T07:16:00,50.755,50.755,50.755,50.755,0.3852
2017-08-08T07:30:00,50.87399999999999,50.87399999999999,50.87399999999999,50.87399999999999,0.38796635
2017-08-08T07:33:00,50.861000000000004,50.861000000000004,50.861000000000004,50.861000000000004,49.3
2017-08-08T07:36:00,51.26300000000001,51.266999999999996,51.266999999999996,51.26300000000001,10.214
2017-08-08T07:38:00,51.266999999999996,51.266999999999996,51.266999999999996,51.266999999999996,0.12
2017-08-08T07:43:00,51.13399999999999,51.133,51.13399999999999,51.133,10.597042
2017-08-08T07:45:00,51.133,51.107,51.13399999999999,51.107,9.53431135
2017-08-08T07:46:00,51.13399999999999,51.13399999999999,51.13399999999999,51.13399999999999,152.57503276
2017-08-08T07:47:00,51.13399999999999,51.13399999999999,51.13399999999999,51.13399999999999,6.67967244
2017-08-08T07:50:00,51.13399999999999,51.184,51.184,51.13399999999999,18.54035348
2017-08-08T07:52:00,51.184,51.184,51.184,51.184,17.791532999999994
2017-08-08T07:53:00,51.184,51.184,51.184,51.184,15.959079000000001
2017-08-08T07:55:00,51.184,51.184,51.184,51.184,1.9234950000000002
2017-08-08T07:56:00,51.184,51.184,51.184,51.184,12.009139
2017-08-08T07:57:00,51.184,51.184,51.184,51.184,0.952428
2017-08-08T08:03:00,50.76,50.76,50.76,50.76,3.39417
2017-08-08T08:07:00,50.885,50.885,50.885,50.885,5.941878
2017-08-08T08:20:00,50.833,50.833,50.833,50.833,0.206304
2017-08-08T08:34:00,50.5,50.826,50.826,50.43600000000001,50.90887015
2017-08-08T08:36:00,50.828,50.828,50.828,50.828,2.181223
2017-08-08T08:37:00,50.827,50.827,50.827,50.827,3.4398370000000003
2017-08-08T08:38:00,50.827,50.92,50.92,50.826,21.966461
2017-08-08T08:39:00,50.94,50.94,50.94,50.94,0.1
2017-08-08T08:40:00,50.827,50.826,50.827,50.826,10.98402925
2017-08-08T08:57:00,50.89100000000001,50.891999999999996,50.891999999999996,50.89100000000001,2.256282
2017-08-08T08:58:00,50.49800000000001,50.34399999999999,50.49800000000001,50.34399999999999,0.48584958
2017-08-08T09:02:00,50.94600000000001,50.949,50.949,50.94600000000001,5.45733647
2017-08-08T09:10:00,50.71100000000001,50.71100000000001,50.71100000000001,50.71100000000001,1.0
2017-08-08T09:14:00,50.823,50.823,50.823,50.823,1.39390273
2017-08-08T09:15:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,1.8284580000000001
2017-08-08T09:17:00,50.997,50.99800000000001,50.99800000000001,50.997,1.388291
2017-08-08T09:19:00,50.99800000000001,50.99899999999999,50.99899999999999,50.99800000000001,50.0
2017-08-08T09:23:00,50.997,50.997,50.997,50.997,16.76080325
2017-08-08T09:24:00,50.997,50.997,50.997,50.997,1.07892
2017-08-08T09:25:00,50.997,50.44,50.997,50.44,4.16027675
2017-08-08T09:28:00,50.515,50.183,50.515,50.183,51.91402915000001
2017-08-08T09:31:00,50.85899999999999,50.85899999999999,50.85899999999999,50.85899999999999,0.28922587
2017-08-08T09:40:00,50.68899999999999,50.69,50.69,50.68899999999999,10.89184975
2017-08-08T09:45:00,50.437,50.437,50.437,50.437,8.93702882
2017-08-08T09:48:00,50.244,50.244,50.244,50.244,0.26297118
2017-08-08T10:12:00,50.614,50.614,50.614,50.614,1.29781702
2017-08-08T10:19:00,50.582,50.582,50.582,50.582,1.0
2017-08-08T10:29:00,50.25,50.18,50.25,50.18,21.65372
2017-08-08T10:30:00,50.1,50.1,50.1,50.1,1.0
2017-08-08T10:32:00,50.0,49.91,50.0,49.91,22.574422
2017-08-08T10:33:00,49.91,49.87,49.91,49.87,9.39998758
2017-08-08T10:35:00,49.872,49.761,49.872,49.761,20.522856
2017-08-08T10:40:00,49.76,49.75,49.76,49.75,19.273713
2017-08-08T10:50:00,49.75100000000001,49.75,49.75100000000001,49.75,27.618476
2017-08-08T10:53:00,49.75,49.75,49.75,49.75,100.0
2017-08-08T11:07:00,50.056000000000004,50.085,50.085,50.056000000000004,25.93868791
2017-08-08T11:08:00,50.107,50.107,50.107,50.107,2.0161700000000002
2017-08-08T11:13:00,50.4,50.4,50.4,50.4,4.061312
2017-08-08T11:14:00,50.341,49.948,50.342,49.948,23.0
2017-08-08T11:15:00,50.30699999999999,50.308,50.308,50.30699999999999,20.0
2017-08-08T11:19:00,50.313,50.313,50.313,50.313,6.0
2017-08-08T11:22:00,50.00100000000001,49.75,50.00100000000001,49.75,47.18526462
2017-08-08T11:23:00,49.75100000000001,49.75100000000001,49.75100000000001,49.75100000000001,10.89184975
2017-08-08T11:28:00,49.903999999999996,49.905,49.905,49.903999999999996,24.83156232
2017-08-08T11:32:00,50.299,50.299,50.3,50.299,5.6488169
2017-08-08T11:34:00,50.299,50.3,50.3,50.299,0.641065
2017-08-08T11:35:00,49.974,49.974,49.974,49.974,0.14
2017-08-08T11:40:00,50.3,50.3,50.301,50.3,10.68281
2017-08-08T11:41:00,50.3,50.299,50.3,50.299,18.10337234
2017-08-08T11:44:00,50.25899999999999,50.3,50.3,50.255,13.90585082
2017-08-08T11:46:00,50.327,50.5,50.5,50.327,60.0
2017-08-08T11:49:00,50.14,50.14,50.14,50.14,1.0
2017-08-08T11:50:00,50.049,50.097,50.354,50.048,13.43956178
2017-08-08T11:52:00,50.312,50.312,50.312,50.312,3.482726
2017-08-08T11:53:00,50.32100000000001,50.321999999999996,50.321999999999996,50.32100000000001,12.50492321
2017-08-08T11:57:00,50.49899999999999,50.5,50.5,50.49899999999999,2.261899
2017-08-08T12:00:00,50.43600000000001,50.435,50.43600000000001,50.435,5.103846
2017-08-08T12:06:00,50.7,50.854,50.854,50.7,15.00924273
2017-08-08T12:07:00,50.855,50.856,50.856,50.855,12.225887199999999
2017-08-08T12:08:00,50.856,50.856,50.856,50.856,1.69304211
2017-08-08T12:09:00,50.856,50.856,50.856,50.855,134.96464509
2017-08-08T12:10:00,50.856,51.0,51.0,50.856,44.9517716
2017-08-08T12:12:00,50.942,50.942,50.942,50.942,40.0
2017-08-08T12:13:00,51.0,51.07,51.07,51.0,1.28884876
2017-08-08T12:14:00,51.10899999999999,51.184,51.184,51.10899999999999,135.65221906
2017-08-08T12:15:00,51.184,51.2,51.2,51.184,47.342015
2017-08-08T12:28:00,51.466,51.6,51.6,51.466,0.9883879999999999
2017-08-08T12:29:00,51.6,51.75,51.75,51.6,4.01761933
2017-08-08T12:30:00,51.672,51.516999999999996,51.672,51.516999999999996,0.9609
2017-08-08T12:31:00,51.6,51.79600000000001,51.79600000000001,51.6,18.63159385
2017-08-08T12:32:00,51.797,51.797,51.797,51.797,5.58576686
2017-08-08T12:34:00,51.797,51.89,51.89,51.797,10.21965354
2017-08-08T12:35:00,51.89,51.898999999999994,51.9,51.89,47.30821057
2017-08-08T12:36:00,51.9,52.0,52.0,51.9,4.30624347
2017-08-08T12:37:00,52.0,51.82899999999999,52.0,51.82899999999999,31.22394057
2017-08-08T12:38:00,51.99899999999999,52.0,52.0,51.864,241.23426103
2017-08-08T12:39:00,52.0,52.0,52.0,52.0,37.84708435
2017-08-08T12:40:00,52.0,52.0,52.0,52.0,236.13076696
2017-08-08T12:41:00,52.1,52.1,52.1,52.1,1.3225405
2017-08-08T12:42:00,52.1,52.1,52.1,52.1,27.42279495
2017-08-08T12:43:00,52.1,52.299,52.299,52.1,34.80475122
2017-08-08T12:44:00,52.3,52.297,52.3,52.297,1.0
2017-08-08T12:45:00,52.297,52.295,52.297,52.295,0.4
2017-08-08T12:47:00,52.29600000000001,52.3,52.3,52.29600000000001,10.0
2017-08-08T12:48:00,52.3,52.3,52.3,52.3,1.6
2017-08-08T12:49:00,52.233000000000004,52.232,52.233000000000004,52.232,6.0
2017-08-08T12:50:00,52.238,52.235,52.238,52.235,45.00142575
2017-08-08T12:51:00,52.239,52.239,52.239,52.239,3.34774454
2017-08-08T12:52:00,52.299,52.298,52.3,52.298,24.171585999999998
2017-08-08T12:53:00,52.299,52.3,52.3,52.299,15.798414000000001
2017-08-08T12:54:00,52.299,52.298,52.299,52.297,5.081905
2017-08-08T12:56:00,52.298,52.298,52.298,52.298,10.55692061
2017-08-08T12:57:00,52.3,52.3,52.3,52.3,12.465069999999999
2017-08-08T12:58:00,52.3,52.3,52.3,52.3,0.15644103
2017-08-08T13:00:00,52.3,52.318999999999996,52.318999999999996,52.3,3.0433790000000003
2017-08-08T13:01:00,52.31100000000001,52.4,52.4,52.31100000000001,323.20002548
2017-08-08T13:02:00,52.4,52.6,52.6,52.4,441.11875493
2017-08-08T13:03:00,52.628,52.67,52.67,52.628,3.244894
2017-08-08T13:04:00,52.67,52.7,52.7,52.67,38.407065
2017-08-08T13:08:00,52.74,52.801,52.801,51.953,158.70202413
2017-08-08T13:09:00,52.79,52.661,53.0,52.661,524.975
2017-08-08T13:10:00,52.662,52.662,52.662,52.662,0.96
2017-08-08T13:11:00,52.65600000000001,52.778,52.778,52.655,12.259
2017-08-08T13:18:00,52.551,52.55,52.551,52.55,77.30762953
2017-08-08T13:19:00,52.55,52.55,52.55,52.55,10.51894613
2017-08-08T13:24:00,52.675,52.675,52.675,52.675,0.18404927
2017-08-08T13:25:00,52.674,52.266999999999996,52.677,52.266999999999996,97.524728
2017-08-08T13:26:00,52.272,52.275,52.275,52.272,3.0925
2017-08-08T13:28:00,52.056000000000004,52.055,52.056000000000004,52.055,75.74473422
2017-08-08T13:32:00,51.901,51.901,51.901,51.901,1.0
2017-08-08T13:34:00,52.208,52.208,52.208,52.208,3.36134454
2017-08-08T13:35:00,52.207,52.207,52.207,52.207,0.56056056
2017-08-08T13:36:00,52.206,52.19600000000001,52.206,52.19600000000001,1.35828664
2017-08-08T13:37:00,52.099,52.097,52.1,52.097,5.80593944
2017-08-08T13:38:00,52.205,52.21,52.21,52.205,7.40880035
2017-08-08T13:39:00,52.21,52.21,52.21,52.21,15.45971547
2017-08-08T13:40:00,52.21,52.21,52.21,52.21,3.555
2017-08-08T13:41:00,52.21,52.21,52.21,52.21,3.8112489999999997
2017-08-08T13:42:00,52.21,52.21,52.21,52.21,29.71289275
2017-08-08T13:43:00,52.4,52.4,52.4,52.398999999999994,26.42687842
2017-08-08T13:44:00,52.45,52.45,52.45,52.45,7.04845093
2017-08-08T13:51:00,52.261,52.261,52.261,52.261,0.1
2017-08-08T13:57:00,51.891999999999996,52.211999999999996,52.211999999999996,51.89100000000001,12.61563573
2017-08-08T13:59:00,51.88800000000001,51.841,51.88800000000001,51.841,5.78055603
2017-08-08T14:04:00,51.856,51.856,51.856,51.856,0.15783695
2017-08-08T14:09:00,51.855,51.855,51.855,51.855,0.7732321999999999
2017-08-08T14:12:00,51.896,51.896,51.896,51.896,0.93
2017-08-08T14:13:00,51.9,51.9,51.9,51.9,1.0
2017-08-08T14:15:00,52.221000000000004,52.333,52.333999999999996,52.221000000000004,32.66038906
2017-08-08T14:18:00,52.25100000000001,52.25100000000001,52.25100000000001,52.25100000000001,0.1
2017-08-08T14:19:00,52.2,52.2,52.2,52.2,8.0
2017-08-08T14:24:00,51.848,51.848,51.848,51.848,0.156326
2017-08-08T14:25:00,51.848,51.8,51.848,51.8,63.97860761
2017-08-08T14:29:00,51.603,51.603,51.603,51.603,20.0
2017-08-08T14:36:00,51.659,51.659,51.659,51.659,0.26987608
2017-08-08T14:39:00,51.99899999999999,52.082,52.082,51.99899999999999,0.7999999999999999
2017-08-08T14:40:00,51.559,51.55699999999999,51.559,51.55699999999999,17.992
2017-08-08T14:45:00,52.075,52.086999999999996,52.086999999999996,52.075,3.5354360000000002
2017-08-08T14:55:00,51.951,51.951,51.951,51.951,0.3
2017-08-08T15:02:00,51.9,51.9,51.9,51.9,0.15505628
2017-08-08T15:03:00,51.986000000000004,51.98,52.0,51.98,47.69546817000001
2017-08-08T15:04:00,51.99800000000001,51.99800000000001,51.99800000000001,51.99800000000001,0.13979213
2017-08-08T15:06:00,51.901,51.997,51.997,51.901,3.0529295000000003
2017-08-08T15:08:00,52.083,51.907,52.086999999999996,51.907,21.699
2017-08-08T15:09:00,52.08,52.25,52.25,52.08,28.0
2017-08-08T15:19:00,52.0,51.974,52.0,51.974,1.0
2017-08-08T15:20:00,51.972,51.919,51.972,51.917,7.1963149999999985
2017-08-08T15:21:00,52.168,51.917,52.172,51.917,82.19479439999998
2017-08-08T15:25:00,51.773,51.771,51.773,51.771,29.99999991
2017-08-08T15:29:00,51.761,52.17100000000001,52.17100000000001,51.75899999999999,106.0
2017-08-08T15:33:00,51.762,51.75,51.762,51.75,54.33112758
2017-08-08T15:36:00,52.21,51.551,52.21,51.551,6.94
2017-08-08T15:37:00,51.552,51.551,51.552,51.551,1.0
2017-08-08T15:38:00,51.551,51.55,51.551,51.55,130.64390319
2017-08-08T16:00:00,51.526,51.525,51.526,51.525,3.10004897
2017-08-08T16:01:00,51.662,51.662,51.662,51.662,0.1
2017-08-08T16:03:00,51.658,51.658,51.658,51.658,0.1
2017-08-08T16:05:00,51.665,51.75,51.75,51.665,100.0
2017-08-08T16:08:00,51.607,51.7,51.7,51.6,34.07519204
2017-08-08T16:09:00,51.747,51.75,51.75,51.747,8.0
2017-08-08T16:10:00,51.747,51.75,51.75,51.747,27.97916366
2017-08-08T16:12:00,51.869,52.00100000000001,52.00100000000001,51.869,83.97614385
2017-08-08T16:13:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,0.49639544
2017-08-08T16:14:00,52.004,52.00100000000001,52.004,52.00100000000001,0.95357201
2017-08-08T16:15:00,52.136,52.00100000000001,52.136,52.00100000000001,2.30634383
2017-08-08T16:16:00,52.093,51.98399999999999,52.093,51.45,56.43196752
2017-08-08T16:18:00,51.504,51.503,51.504,51.503,8.25538941
2017-08-08T16:20:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,1.05174196
2017-08-08T16:22:00,51.653,51.653,51.653,51.653,0.3
2017-08-08T16:25:00,51.981,51.981,51.981,51.981,3.37989817
2017-08-08T16:26:00,51.63,51.629,51.63,51.629,1.99
2017-08-08T16:32:00,51.48699999999999,51.486000000000004,51.48699999999999,51.486000000000004,3.5
2017-08-08T16:35:00,51.92100000000001,51.92100000000001,51.92100000000001,51.92100000000001,3.38147916
2017-08-08T16:36:00,51.924,51.924,51.924,51.924,0.194881
2017-08-08T16:41:00,51.924,51.923,51.924,51.923,1.21366384
2017-08-08T16:44:00,52.076,52.076,52.076,52.076,1.0
2017-08-08T16:56:00,52.056000000000004,52.052,52.05699999999999,52.052,10.2
2017-08-08T16:57:00,52.033,52.033,52.033,52.033,0.48
2017-08-08T17:02:00,51.786,51.786,51.786,51.786,0.15593062
2017-08-08T17:03:00,51.728,51.728,51.728,51.728,0.10800000000000001
2017-08-08T17:09:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,7.84731185
2017-08-08T17:12:00,52.019,52.023999999999994,52.025,52.01600000000001,59.15746058
2017-08-08T17:15:00,51.983000000000004,51.617,51.983000000000004,51.61199999999999,32.008446140000004
2017-08-08T17:17:00,51.618,51.618,51.618,51.618,0.15423853
2017-08-08T17:18:00,51.619,51.619,51.619,51.619,0.657737
2017-08-08T17:19:00,51.617,51.58600000000001,51.617,51.58600000000001,7.51584607
2017-08-08T17:21:00,51.583,51.583,51.583,51.583,0.1
2017-08-08T17:23:00,51.602,51.619,51.619,51.59,4.3123135999999995
2017-08-08T17:24:00,51.523999999999994,51.523999999999994,51.523999999999994,51.523999999999994,0.22
2017-08-08T17:25:00,51.619,52.0,52.0,51.619,0.19403
2017-08-08T17:27:00,51.915,51.915,51.915,51.915,13.17803419
2017-08-08T17:30:00,51.565,51.566,51.566,51.565,3.878
2017-08-08T17:32:00,51.476000000000006,51.476000000000006,51.476000000000006,51.476000000000006,3.37991174
2017-08-08T17:33:00,51.451,51.451,51.451,51.451,0.15400776
2017-08-08T17:35:00,51.87,51.452,51.87,51.452,0.61610918
2017-08-08T17:38:00,51.477,51.688,51.688,51.145,262.18150514
2017-08-08T17:39:00,51.17899999999999,51.17899999999999,51.17899999999999,51.168,28.474094
2017-08-08T17:48:00,51.455,51.45399999999999,51.455,51.45399999999999,5.11611964
2017-08-08T17:53:00,51.50899999999999,51.50899999999999,51.50899999999999,51.50899999999999,1.939
2017-08-08T17:56:00,51.513999999999996,51.513999999999996,51.513999999999996,51.513999999999996,0.10159516
2017-08-08T17:59:00,51.49800000000001,51.49800000000001,51.49800000000001,51.49800000000001,40.0
2017-08-08T18:00:00,51.51300000000001,51.513999999999996,51.513999999999996,51.434,60.00840484
2017-08-08T18:02:00,51.592,51.907,51.907,51.592,6.18
2017-08-08T18:04:00,51.693999999999996,52.078,52.078,51.693999999999996,4.10645241
2017-08-08T18:05:00,51.75199999999999,51.75199999999999,51.75199999999999,51.75199999999999,0.75014642
2017-08-08T18:08:00,51.276,51.276,51.276,51.276,0.19164593
2017-08-08T18:11:00,51.425,51.425,51.425,51.425,0.18
2017-08-08T18:20:00,51.205,51.95399999999999,51.95399999999999,51.205,10.44960697
2017-08-08T18:24:00,51.79,51.79,51.79,51.79,5.726049
2017-08-08T18:25:00,51.788000000000004,51.78899999999999,51.79,51.788000000000004,6.614605
2017-08-08T18:27:00,51.71899999999999,51.72,51.72,51.71899999999999,73.55793200000002
2017-08-08T18:29:00,51.72,51.71899999999999,51.72,51.71899999999999,1.3187380000000002
2017-08-08T18:39:00,51.869,51.869,51.869,51.869,1.531584
2017-08-08T18:47:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,0.8908234399999999
2017-08-08T18:48:00,51.852,51.852,51.852,51.852,0.28600000000000003
2017-08-08T18:51:00,51.4,51.398,51.4,51.398,0.5753550000000001
2017-08-08T18:52:00,51.351000000000006,51.11,51.351000000000006,51.11,62.665411999999996
2017-08-08T18:53:00,51.361000000000004,51.361000000000004,51.361000000000004,51.361000000000004,3.3928540000000003
2017-08-08T19:04:00,51.60899999999999,51.60899999999999,51.60899999999999,51.60899999999999,4.0
2017-08-08T19:11:00,51.50100000000001,51.50100000000001,51.50100000000001,51.50100000000001,1.20212749
2017-08-08T19:12:00,51.5,51.18,51.50100000000001,51.18,39.00316262
2017-08-08T19:37:00,51.192,51.19,51.192,51.19,7.09
2017-08-08T19:41:00,51.19,51.19,51.19,51.19,0.23764742
2017-08-08T19:45:00,51.19,51.11,51.19,51.11,101.317436
2017-08-08T19:46:00,51.11,50.663000000000004,51.11,50.663000000000004,123.76193371
2017-08-08T19:49:00,50.669,50.669,50.669,50.669,0.1
2017-08-08T19:57:00,50.698,50.684,50.698,50.684,9.11722374
2017-08-08T19:58:00,50.684,50.684,50.684,50.684,0.13337557
2017-08-08T20:00:00,50.771,51.244,51.244,50.771,16.91498842
2017-08-08T20:01:00,51.218,51.218,51.218,51.218,0.20342047
2017-08-08T20:02:00,51.64,51.661,51.661,51.64,55.34624461000001
2017-08-08T20:03:00,51.66,51.698,51.698,51.66,158.87550145
2017-08-08T20:04:00,51.868,51.868,51.868,51.868,17.94369028
2017-08-08T20:05:00,51.868,51.87,51.87,51.868,112.11199094
2017-08-08T20:07:00,51.868,51.87,51.87,51.868,50.0
2017-08-08T20:10:00,51.504,51.845,51.845,51.504,1.69403
2017-08-08T20:12:00,51.83600000000001,51.604,51.87,51.604,13.863255599999999
2017-08-08T20:17:00,51.29,50.81800000000001,51.29,50.81800000000001,118.44398393
2017-08-08T20:18:00,51.262,51.262,51.262,51.262,0.19249284
2017-08-08T20:19:00,51.261,51.26300000000001,51.26300000000001,51.261,1.6611398000000002
2017-08-08T20:21:00,51.263999999999996,51.263999999999996,51.263999999999996,51.263999999999996,0.192183
2017-08-08T20:24:00,51.263999999999996,51.71100000000001,51.71100000000001,51.263999999999996,4.0378169999999995
2017-08-08T20:27:00,51.41,51.41,51.41,51.41,0.486573
2017-08-08T20:28:00,51.702,51.701,51.702,51.701,3.49130891
2017-08-08T20:29:00,51.707,51.73,51.731,51.707,77.83522318
2017-08-08T20:37:00,51.636,51.637,51.637,51.636,8.636629
2017-08-08T20:49:00,51.611000000000004,51.611000000000004,51.611000000000004,51.611000000000004,3.0
2017-08-08T20:57:00,51.602,51.614,51.614,51.602,3.5647773700000003
2017-08-08T20:58:00,51.619,51.619,51.619,51.619,3.39019169
2017-08-08T21:04:00,51.50100000000001,51.5,51.50100000000001,51.5,40.96513696
2017-08-08T21:05:00,51.49899999999999,51.5,51.5,51.49899999999999,10.0
2017-08-08T21:06:00,51.49800000000001,51.5,51.5,51.49800000000001,2.70534
2017-08-08T21:11:00,51.468,51.468,51.468,51.468,1.8755939999999998
2017-08-08T21:12:00,51.503,51.50199999999999,51.503,51.50199999999999,4.3563
2017-08-08T21:14:00,51.593,51.59399999999999,51.59399999999999,51.593,13.234646
2017-08-08T21:15:00,51.619,51.611000000000004,51.619,51.611000000000004,7.72517025
2017-08-08T21:16:00,51.75,51.768,51.77,51.75,8.224257000000001
2017-08-08T21:17:00,51.768,51.773,51.773,51.75,7.08941447
2017-08-08T21:19:00,51.75,51.75,51.75,51.75,0.210731
2017-08-08T21:20:00,51.75,51.75,51.75,51.75,1.36
2017-08-08T21:22:00,51.773,51.773,51.773,51.773,3.026557
2017-08-08T21:23:00,51.75100000000001,51.75100000000001,51.75100000000001,51.75100000000001,1.36
2017-08-08T21:24:00,51.754,51.754,51.754,51.754,1.84566291
2017-08-08T21:25:00,51.852,51.86,51.86,51.852,77.015
2017-08-08T21:27:00,51.576,51.576,51.576,51.576,3.08696609
2017-08-08T21:28:00,51.852,51.852,51.852,51.852,0.1
2017-08-08T21:29:00,51.855,51.86,51.86,51.855,77.001
2017-08-08T21:30:00,51.86,51.86,51.86,51.86,0.339859
2017-08-08T21:33:00,51.86,51.87,51.87,51.86,60.6716
2017-08-08T21:37:00,51.87,51.75100000000001,51.87,51.75100000000001,2.08050109
2017-08-08T21:40:00,51.75100000000001,51.75100000000001,51.86,51.75100000000001,18.60446515
2017-08-08T21:42:00,51.75100000000001,51.86,51.86,51.75100000000001,1.4530370000000001
2017-08-08T21:43:00,51.86,52.00100000000001,52.00199999999999,51.86,192.08531224
2017-08-08T21:44:00,52.05,52.05,52.05,52.05,7.197087
2017-08-08T21:45:00,52.00100000000001,52.0,52.003,52.0,8.089212
2017-08-08T21:46:00,52.0,52.0,52.0,52.0,1.777266
2017-08-08T21:47:00,52.0,52.0,52.0,52.0,3.647581
2017-08-08T21:48:00,52.0,52.0,52.0,52.0,7.04467
2017-08-08T21:49:00,52.0,52.0,52.0,52.0,101.46376962
2017-08-08T21:51:00,51.494,51.494,51.494,51.494,6.3
2017-08-08T21:56:00,51.67100000000001,51.545,51.67100000000001,51.545,0.35154595
2017-08-08T21:58:00,51.668,51.668,51.668,51.668,3.3915386
2017-08-08T22:00:00,51.869,51.869,51.869,51.869,0.29386
2017-08-08T22:03:00,51.869,51.869,51.869,51.869,0.95721151
2017-08-08T22:04:00,51.763999999999996,51.721000000000004,51.763999999999996,51.721000000000004,60.741562
2017-08-08T22:06:00,51.486000000000004,51.486000000000004,51.486000000000004,51.486000000000004,28.0
2017-08-08T22:08:00,51.85899999999999,52.067,52.067,51.85899999999999,5.441778
2017-08-08T22:10:00,51.581,51.581,51.581,51.581,6.0
2017-08-08T22:26:00,51.507,51.507,51.507,51.507,0.5
2017-08-08T22:30:00,51.857,51.85899999999999,51.85899999999999,51.857,1.0
2017-08-08T22:39:00,51.82100000000001,51.821999999999996,51.821999999999996,51.82100000000001,6.9894266000000025
2017-08-08T22:40:00,51.881,51.88,51.881,51.88,2.6764069999999998
2017-08-08T22:41:00,51.88,51.879,51.88,51.879,6.37767354
2017-08-08T22:44:00,52.12,52.122,52.122,52.12,1.0
2017-08-08T22:49:00,51.519,51.833999999999996,51.842,51.519,0.52064033
2017-08-08T22:53:00,51.507,51.506,51.507,51.506,28.534832
2017-08-08T22:58:00,52.091,52.091,52.091,52.091,4.0
2017-08-08T23:03:00,51.75100000000001,51.75,51.75100000000001,51.75,2.56946
2017-08-08T23:08:00,51.482,51.481,51.482,51.481,3.99999978
2017-08-08T23:13:00,51.674,51.674,51.674,51.674,2.47493499
2017-08-08T23:24:00,51.577,51.7,51.7,51.577,25.418664
2017-08-08T23:26:00,51.495,51.494,51.495,51.494,4.484794
2017-08-08T23:29:00,51.698,51.7,51.7,51.698,32.755327
2017-08-08T23:30:00,51.698,51.7,51.7,51.698,39.38557
2017-08-08T23:33:00,51.699,51.7,51.7,51.699,29.172829999999998
2017-08-08T23:47:00,52.052,51.78100000000001,52.052,51.78100000000001,2.3403705
2017-08-08T23:48:00,52.034,52.034,52.034,52.034,1.9
2017-08-09T00:00:00,52.169,52.172,52.172,52.169,3.0
2017-08-09T00:01:00,52.035,52.0,52.035,52.0,7.157
2017-08-09T00:03:00,52.004,52.004,52.004,52.004,1.0
2017-08-09T00:04:00,52.17,52.17,52.17,52.17,0.6114390000000001
2017-08-09T00:06:00,52.17,52.17,52.17,52.17,0.81917985
2017-08-09T00:07:00,52.17100000000001,52.17100000000001,52.17100000000001,52.17100000000001,2.92811289
2017-08-09T00:09:00,52.172,52.172,52.172,52.172,7.75510446
2017-08-09T00:10:00,52.172,52.172,52.172,52.172,67.32047783
2017-08-09T00:11:00,52.18,52.176,52.18,51.802,174.71823878
2017-08-09T00:12:00,52.18,52.18,52.18,52.18,2.0233369999999997
2017-08-09T00:13:00,52.18,52.18,52.18,52.18,2.930932
2017-08-09T00:14:00,52.18,52.18,52.18,52.18,20.32749222
2017-08-09T00:16:00,52.157,52.157,52.157,52.157,3.36600513
2017-08-09T00:18:00,52.163000000000004,52.163000000000004,52.163000000000004,52.163000000000004,0.57473213
2017-08-09T00:19:00,52.125,52.12300000000001,52.125,52.12300000000001,7.80263251
2017-08-09T00:20:00,52.092,52.091,52.092,52.091,6.78368259
2017-08-09T00:22:00,52.12399999999999,52.11600000000001,52.12399999999999,52.11600000000001,2.0
2017-08-09T00:26:00,52.092,51.698,52.092,51.673,30.28821181
2017-08-09T00:33:00,52.16,52.16,52.16,52.16,1.0
2017-08-09T00:35:00,51.803000000000004,51.803000000000004,51.803000000000004,51.803000000000004,0.4298
2017-08-09T00:37:00,51.826,51.824,51.826,51.824,10.69318762
2017-08-09T00:49:00,51.8,51.604,51.8,51.604,7.5272869999999985
2017-08-09T00:53:00,51.62600000000001,51.62600000000001,51.62600000000001,51.62600000000001,40.0
2017-08-09T00:57:00,52.11600000000001,52.11600000000001,52.11600000000001,52.11600000000001,0.47844912
2017-08-09T01:30:00,51.769,51.769,51.769,51.769,0.1
2017-08-09T01:34:00,52.102,52.102,52.102,52.102,0.37818105
2017-08-09T01:35:00,52.102,52.101000000000006,52.102,52.101000000000006,3.59171548
2017-08-09T01:38:00,51.843,51.843,51.843,51.843,0.1
2017-08-09T01:39:00,51.863,51.863,51.863,51.863,0.4
2017-08-09T01:55:00,51.77,51.506,51.77,51.506,73.87989078999998
2017-08-09T01:57:00,51.696999999999996,51.698,51.698,51.696999999999996,50.0
2017-08-09T01:58:00,51.696999999999996,51.698,51.698,51.696999999999996,10.16073865
2017-08-09T02:00:00,51.643,51.4,51.643,51.4,300.0
2017-08-09T02:10:00,52.06800000000001,52.06800000000001,52.06800000000001,52.06800000000001,0.18184806
2017-08-09T02:11:00,52.066,52.07,52.07,52.066,0.35058222
2017-08-09T02:12:00,52.068999999999996,52.067,52.068999999999996,52.067,0.5675486
2017-08-09T02:16:00,52.06800000000001,52.07100000000001,52.07100000000001,52.06800000000001,9.0
2017-08-09T02:18:00,52.07100000000001,52.07100000000001,52.07100000000001,52.07100000000001,1.13661065
2017-08-09T02:20:00,51.835,51.835,51.835,51.835,0.19386
2017-08-09T02:26:00,51.897,51.897,51.897,51.897,1.50447787
2017-08-09T02:32:00,51.797,51.797,51.797,51.797,0.84550009
2017-08-09T02:33:00,51.79600000000001,51.75,51.79600000000001,51.75,300.0
2017-08-09T02:34:00,51.855,51.856,51.856,51.57,203.36541699999998
2017-08-09T02:37:00,52.07,52.066,52.071999999999996,52.066,34.43432281
2017-08-09T02:38:00,52.163000000000004,52.2,52.2,52.163000000000004,42.13932693
2017-08-09T02:41:00,52.333999999999996,52.333999999999996,52.333999999999996,52.333999999999996,2.200191
2017-08-09T02:47:00,52.333999999999996,52.333999999999996,52.333999999999996,52.333999999999996,1.1586049999999999
2017-08-09T02:49:00,52.385,52.385,52.385,52.385,1.56
2017-08-09T02:50:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,0.27580000000000005
2017-08-09T02:53:00,52.394,52.394,52.394,52.394,0.13792089999999999
2017-08-09T02:54:00,52.378,52.378,52.378,52.378,20.16247864
2017-08-09T02:55:00,52.391999999999996,52.394,52.402,52.391999999999996,171.56463678999995
2017-08-09T02:56:00,52.4,52.398999999999994,52.4,52.398999999999994,0.4137627
2017-08-09T02:57:00,52.398999999999994,52.398999999999994,52.398999999999994,52.398999999999994,6.0732693
2017-08-09T02:58:00,52.379,52.379,52.379,52.379,10.0
2017-08-09T02:59:00,52.049,52.045,52.049,52.045,22.3135
2017-08-09T03:00:00,51.91399999999999,51.878,51.91399999999999,51.878,46.90807127
2017-08-09T03:02:00,51.85,51.85,51.85,51.85,33.20927311
2017-08-09T03:22:00,52.0,51.997,52.0,51.997,31.74623984
2017-08-09T03:32:00,52.15,52.15,52.15,52.15,0.5
2017-08-09T03:36:00,52.381,52.381,52.381,52.381,0.172172
2017-08-09T03:38:00,52.402,52.402,52.402,52.402,0.18800941
2017-08-09T03:39:00,52.402,52.58,52.58,52.402,1.5
2017-08-09T03:42:00,52.56800000000001,52.56800000000001,52.56800000000001,52.56800000000001,1.926
2017-08-09T03:47:00,52.50899999999999,52.50899999999999,52.51,52.50899999999999,38.55198723
2017-08-09T03:48:00,52.56800000000001,52.56800000000001,52.56800000000001,52.56800000000001,4.12594521
2017-08-09T03:49:00,52.567,52.566,52.567,52.566,1.3
2017-08-09T03:50:00,52.519,52.519,52.519,52.519,0.38405169
2017-08-09T03:54:00,52.521,52.522,52.522,52.521,19.09143466
2017-08-09T03:58:00,52.49800000000001,52.55,52.55,52.49800000000001,72.0
2017-08-09T04:00:00,52.3,52.3,52.3,52.3,0.299
2017-08-09T04:02:00,52.3,52.3,52.3,52.3,0.00071248
2017-08-09T04:03:00,52.53100000000001,52.532,52.532,52.53100000000001,13.56489122
2017-08-09T04:04:00,52.46100000000001,52.46,52.46100000000001,52.46,150.0
2017-08-09T04:05:00,52.46100000000001,52.532,52.533,52.46,150.43827074
2017-08-09T04:06:00,52.532,52.532,52.532,52.532,41.37662269
2017-08-09T04:09:00,52.55399999999999,52.55399999999999,52.55399999999999,52.55399999999999,0.11123122
2017-08-09T04:10:00,52.552,52.552,52.552,52.552,1.31521863
2017-08-09T04:19:00,52.34399999999999,52.34399999999999,52.34399999999999,52.34399999999999,1.45044781
2017-08-09T04:24:00,52.485,52.466,52.485,52.466,20.1
2017-08-09T04:25:00,52.464,52.463,52.465,52.463,3.0
2017-08-09T04:32:00,52.302,52.302,52.302,52.302,1.5070858299999998
2017-08-09T04:33:00,52.111000000000004,52.111000000000004,52.111000000000004,52.111000000000004,0.13888878
2017-08-09T04:35:00,52.148,52.15600000000001,52.15600000000001,52.148,2.75566888
2017-08-09T04:44:00,52.54,52.54,52.54,52.54,0.1
2017-08-09T04:45:00,52.533,52.548,52.548,52.533,51.34
2017-08-09T04:54:00,52.202,52.201,52.202,52.201,3.48
2017-08-09T04:55:00,52.36199999999999,52.56399999999999,52.56399999999999,52.36199999999999,2.44
2017-08-09T04:58:00,52.198,52.198,52.198,52.198,3.79939
2017-08-09T05:32:00,52.48399999999999,52.48399999999999,52.48399999999999,52.48399999999999,1.0
2017-08-09T05:36:00,52.12600000000001,52.12600000000001,52.12600000000001,52.12600000000001,0.86919
2017-08-09T05:46:00,52.11,52.11,52.11,52.11,1.425083
2017-08-09T06:03:00,52.199,52.2,52.2,52.199,43.69146478
2017-08-09T06:04:00,52.471000000000004,52.47,52.471000000000004,52.46899999999999,6.7471070000000015
2017-08-09T06:08:00,52.273,52.273,52.273,52.273,0.7121728199999999
2017-08-09T06:09:00,52.299,52.43600000000001,52.43600000000001,52.299,2.14278924
2017-08-09T06:10:00,52.44600000000001,52.44600000000001,52.44600000000001,52.44600000000001,7.503568
2017-08-09T06:12:00,52.317,52.317,52.317,52.317,0.13830568
2017-08-09T06:13:00,52.372,52.372,52.37300000000001,52.371,15.50118385
2017-08-09T06:14:00,52.55399999999999,52.55399999999999,52.55399999999999,52.55399999999999,0.1
2017-08-09T06:15:00,52.537,52.56800000000001,52.56800000000001,52.537,4.06199072
2017-08-09T06:16:00,52.56800000000001,52.56800000000001,52.56800000000001,52.56800000000001,11.0
2017-08-09T06:17:00,52.56800000000001,52.56800000000001,52.56800000000001,52.56800000000001,5.86836172
2017-08-09T06:20:00,52.556000000000004,52.565,52.565,52.556000000000004,2.25039084
2017-08-09T06:24:00,52.56399999999999,52.56399999999999,52.56399999999999,52.56399999999999,0.78155345
2017-08-09T06:26:00,52.239,52.239,52.239,52.239,2.0
2017-08-09T06:28:00,52.552,52.548,52.552,52.548,11.21461472
2017-08-09T06:29:00,52.544,52.565,52.566,52.544,1.54185038
2017-08-09T06:30:00,52.56800000000001,52.551,52.56800000000001,52.551,1.92159261
2017-08-09T06:31:00,52.54600000000001,52.567,52.56800000000001,52.536,12.92643359
2017-08-09T06:32:00,52.567,52.565,52.567,52.494,7.12789026
2017-08-09T06:34:00,52.50899999999999,52.50899999999999,52.50899999999999,52.50899999999999,0.21492153
2017-08-09T06:36:00,52.393,52.393,52.393,52.393,0.99502161
2017-08-09T06:38:00,52.43,52.503,52.503,52.43,0.6428417399999999
2017-08-09T06:41:00,52.532,52.532,52.532,52.532,5.0
2017-08-09T06:48:00,52.527,52.527,52.527,52.527,3.70441045
2017-08-09T06:54:00,52.342,52.34,52.342,52.34,20.35820925
2017-08-09T06:55:00,52.339,52.527,52.527,52.339,22.97931983
2017-08-09T06:56:00,52.528,52.527,52.528,52.527,3.91597361
2017-08-09T06:57:00,52.526,52.528,52.528,52.526,9.91171006
2017-08-09T06:58:00,52.528,52.528,52.528,52.528,6.53996176
2017-08-09T06:59:00,52.528,52.528,52.528,52.528,1.86230879
2017-08-09T07:00:00,52.527,52.528,52.528,52.527,7.71405818
2017-08-09T07:01:00,52.527,52.528,52.528,52.527,1.49225147
2017-08-09T07:02:00,52.555,52.577,52.577,52.555,13.922853
2017-08-09T07:04:00,52.6,52.722,52.722,52.6,2.2
2017-08-09T07:05:00,52.708999999999996,52.708999999999996,52.708999999999996,52.708999999999996,5.87100472
2017-08-09T07:06:00,52.693999999999996,52.726000000000006,52.726000000000006,52.693999999999996,14.486892000000001
2017-08-09T07:12:00,52.673,52.673,52.673,52.673,3.028114
2017-08-09T07:13:00,52.71100000000001,52.711999999999996,52.711999999999996,52.71100000000001,67.0
2017-08-09T07:15:00,52.695,52.79600000000001,52.79600000000001,52.695,3.95803028
2017-08-09T07:16:00,52.773,52.838,52.838,52.773,13.45050951
2017-08-09T07:22:00,52.78,52.778,52.78,52.778,1.04735536
2017-08-09T07:23:00,52.78,52.89,52.89,52.78,0.56366545
2017-08-09T07:27:00,52.708999999999996,52.708999999999996,52.708999999999996,52.708999999999996,0.54366928
2017-08-09T07:35:00,52.744,52.75100000000001,52.75100000000001,52.744,105.38311073
2017-08-09T07:36:00,52.833,52.82,52.833,52.82,0.4
2017-08-09T07:37:00,52.818999999999996,52.818999999999996,52.818999999999996,52.818999999999996,1.0
2017-08-09T07:41:00,52.81399999999999,52.81399999999999,52.81399999999999,52.81399999999999,10.0
2017-08-09T07:42:00,52.812,52.812,52.812,52.812,3.5
2017-08-09T07:44:00,52.827,52.839,52.839,52.827,8.52359288
2017-08-09T07:47:00,52.855,52.855,52.855,52.855,3.0
2017-08-09T07:53:00,52.655,52.655,52.655,52.655,0.00043091
2017-08-09T07:55:00,52.86600000000001,52.867,52.867,52.86600000000001,26.811840000000004
2017-08-09T07:56:00,52.86600000000001,52.86600000000001,52.86600000000001,52.86600000000001,0.127635
2017-08-09T08:06:00,52.66,52.856,52.856,52.44600000000001,57.49821467
2017-08-09T08:07:00,52.853,52.523,52.857,52.441,333.13957116
2017-08-09T08:14:00,52.71100000000001,52.681000000000004,52.71100000000001,52.681000000000004,2.83844856
2017-08-09T08:16:00,52.82100000000001,52.84399999999999,52.84399999999999,52.82100000000001,14.85946989
2017-08-09T08:17:00,52.843,52.846000000000004,52.846000000000004,52.843,19.43739452
2017-08-09T08:18:00,52.846000000000004,52.845,52.846000000000004,52.84399999999999,7.27732205
2017-08-09T08:19:00,52.857,52.857,52.857,52.857,3.870125
2017-08-09T08:20:00,52.858000000000004,52.928000000000004,52.928000000000004,52.854,32.72522671
2017-08-09T08:24:00,52.894,52.92899999999999,52.92899999999999,52.894,30.756546000000004
2017-08-09T08:30:00,52.81,52.81,52.81,52.81,0.6436
2017-08-09T08:31:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,0.32990376
2017-08-09T08:32:00,52.927,52.93,52.93,52.927,19.76535279
2017-08-09T08:33:00,52.93,52.93,52.93,52.93,1.76607298
2017-08-09T08:34:00,52.93,52.93,52.93,52.93,16.05272006
2017-08-09T08:35:00,52.96,52.96,52.96,52.96,0.2
2017-08-09T08:36:00,52.96,52.96,52.96,52.96,627.37979915
2017-08-09T08:37:00,52.96,52.958999999999996,52.96,52.958999999999996,26.32909902
2017-08-09T08:38:00,52.96,52.96,52.96,52.96,8.2
2017-08-09T08:39:00,52.96,52.96,52.96,52.96,1.13630372
2017-08-09T08:40:00,52.96,52.96,52.96,52.96,1.404975
2017-08-09T08:41:00,52.96,52.943999999999996,52.96,52.943999999999996,5.6389493900000005
2017-08-09T08:42:00,52.927,52.90600000000001,52.927,52.90600000000001,2.8704530000000004
2017-08-09T08:43:00,52.96,52.96,52.96,52.956,7.09548791
2017-08-09T08:44:00,52.96,52.96,52.96,52.96,19.29154218
2017-08-09T08:45:00,52.96,52.99899999999999,53.0,52.96,564.94318399
2017-08-09T08:46:00,52.99899999999999,52.99899999999999,53.0,52.997,88.02062024
2017-08-09T08:47:00,53.0,52.99800000000001,53.0,52.99800000000001,2.37665097
2017-08-09T08:48:00,53.0,53.097,53.098,52.99899999999999,102.89796901
2017-08-09T08:49:00,53.09399999999999,53.083,53.09399999999999,53.083,0.46311472
2017-08-09T08:50:00,53.07899999999999,53.098,53.099,53.0,28.00063271
2017-08-09T08:51:00,53.097,53.093,53.097,53.093,0.2
2017-08-09T08:52:00,53.089,53.08600000000001,53.089,53.08600000000001,0.2
2017-08-09T08:53:00,53.082,53.081,53.082,53.081,0.88288078
2017-08-09T08:54:00,53.077,53.0,53.077,53.0,3.464832
2017-08-09T08:55:00,53.066,53.06800000000001,53.06800000000001,53.0,0.57518
2017-08-09T08:56:00,53.065,53.065,53.065,53.065,0.1
2017-08-09T08:57:00,53.097,53.11,53.111000000000004,53.097,54.3932475
2017-08-09T08:58:00,53.11199999999999,53.167,53.169,53.11199999999999,87.29648408999998
2017-08-09T09:00:00,53.165,53.166000000000004,53.298,53.165,49.84068272
2017-08-09T09:01:00,53.28899999999999,53.302,53.302,53.28899999999999,47.93101292
2017-08-09T09:02:00,53.278,53.4,53.4,53.278,13.846020590000002
2017-08-09T09:04:00,53.398999999999994,53.398999999999994,53.398999999999994,53.398999999999994,0.2
2017-08-09T09:05:00,53.398999999999994,53.398999999999994,53.398999999999994,53.398999999999994,0.78319472
2017-08-09T09:08:00,53.4,53.4,53.4,53.4,0.61445983
2017-08-09T09:13:00,53.332,53.398999999999994,53.398999999999994,53.33,11.915997
2017-08-09T09:14:00,53.398999999999994,53.398999999999994,53.398999999999994,53.398999999999994,0.2
2017-08-09T09:15:00,53.332,53.33,53.332,53.33,2.540612
2017-08-09T09:16:00,53.331,53.33,53.331,53.33,11.02597586
2017-08-09T09:21:00,53.388999999999996,53.43,53.43,53.388999999999996,50.0
2017-08-09T09:23:00,53.381,53.383,53.383,53.38,19.235207100000004
2017-08-09T09:24:00,53.379,53.379,53.379,53.379,0.12081432
2017-08-09T09:25:00,53.316,53.316,53.316,53.316,3.29619619
2017-08-09T09:27:00,53.301,53.41399999999999,53.41399999999999,53.301,1.0
2017-08-09T09:28:00,53.379,53.379,53.379,53.379,0.91
2017-08-09T09:29:00,53.327,53.37699999999999,53.37699999999999,53.309,38.55814227
2017-08-09T09:30:00,53.331,53.33,53.331,53.33,10.505883
2017-08-09T09:32:00,53.331,53.331,53.331,53.331,0.325977
2017-08-09T09:33:00,53.331,53.331,53.331,53.331,0.3819280000000001
2017-08-09T09:36:00,53.299,53.298,53.3,53.298,17.58074
2017-08-09T09:41:00,53.24100000000001,53.122,53.24100000000001,53.122,12.09338204
2017-08-09T09:42:00,53.122,53.122,53.122,53.122,1.28697138
2017-08-09T09:45:00,53.12,53.12,53.12,53.12,15.408076999999999
2017-08-09T09:51:00,53.012,53.01300000000001,53.01300000000001,53.012,10.48542899
2017-08-09T09:53:00,53.023,53.023,53.023,53.023,3.28845377
2017-08-09T09:54:00,52.79,52.79,52.79,52.79,2.0
2017-08-09T09:59:00,52.89100000000001,52.89100000000001,52.89100000000001,52.89100000000001,2.42734745
2017-08-09T10:00:00,53.0,53.0,53.0,53.0,1.0
2017-08-09T10:06:00,53.13800000000001,53.23399999999999,53.23399999999999,53.13800000000001,10.9999995
2017-08-09T10:07:00,53.192,53.192,53.192,53.192,6.0
2017-08-09T10:09:00,52.985,52.985,52.985,52.985,1.70380381
2017-08-09T10:12:00,52.48,52.48,52.48,52.48,13.33
2017-08-09T10:24:00,52.5,52.5,52.5,52.5,55.35661774
2017-08-09T10:26:00,52.589,52.589,52.589,52.589,0.8
2017-08-09T10:29:00,52.5,52.5,52.5,52.5,2.2116097999999997
2017-08-09T10:31:00,52.565,53.273999999999994,53.273999999999994,52.562,20.0
2017-08-09T10:39:00,52.458999999999996,52.44,52.46100000000001,52.44,116.21740402
2017-08-09T10:42:00,52.427,52.427,52.427,52.427,0.1
2017-08-09T10:48:00,52.201,52.17899999999999,52.201,52.17899999999999,14.6746
2017-08-09T10:49:00,52.17899999999999,51.94300000000001,52.17899999999999,51.94300000000001,56.0049
2017-08-09T10:51:00,51.908,51.574,51.908,51.55,437.111143
2017-08-09T10:53:00,52.148999999999994,52.153999999999996,52.153999999999996,52.148999999999994,37.852
2017-08-09T10:59:00,52.085,52.085,52.085,52.085,0.8
2017-08-09T11:04:00,51.562,51.563,51.563,51.562,3.422473
2017-08-09T11:05:00,51.562,51.55,51.562,51.55,423.1551
2017-08-09T11:06:00,51.55,51.55,51.55,51.55,13.807279000000001
2017-08-09T11:07:00,51.55,51.55,51.55,51.55,0.8921
2017-08-09T11:09:00,51.55,51.3,51.55,51.3,16.0
2017-08-09T11:12:00,51.303000000000004,51.25,51.303000000000004,51.25,9.62242753
2017-08-09T11:14:00,51.25,50.9,51.25,50.9,230.09
2017-08-09T11:15:00,51.528,51.528,51.528,51.528,0.2649
2017-08-09T11:20:00,50.90600000000001,50.661,50.90600000000001,50.661,119.252156
2017-08-09T11:21:00,50.661,50.206,50.661,50.2,314.77628954
2017-08-09T11:22:00,50.217,50.21899999999999,50.21899999999999,50.217,53.1
2017-08-09T11:25:00,50.966,50.965,50.975,50.965,27.84029899
2017-08-09T11:26:00,51.528,51.528,51.528,51.528,3.0
2017-08-09T11:27:00,50.408,50.40600000000001,50.408,50.40600000000001,200.00000058
2017-08-09T11:30:00,50.521,50.518,50.521,50.518,18.28722842
2017-08-09T11:31:00,51.24899999999999,51.227,51.24899999999999,51.227,0.77885814
2017-08-09T11:33:00,51.146,50.206,51.146,50.206,15.06186334
2017-08-09T11:34:00,50.229,50.228,50.229,50.228,20.0
2017-08-09T11:39:00,50.162,50.162,50.162,50.162,35.37617838
2017-08-09T11:40:00,50.165,50.165,50.165,50.165,5.0
2017-08-09T11:41:00,50.673,50.673,50.673,50.673,0.1
2017-08-09T11:42:00,50.636,50.637,50.637,50.636,12.96263512
2017-08-09T11:43:00,50.503,50.50199999999999,50.503,50.50199999999999,3.4620900000000003
2017-08-09T11:44:00,50.5,50.44300000000001,50.5,50.44300000000001,5.78557347
2017-08-09T11:45:00,50.40600000000001,50.40600000000001,50.40600000000001,50.40600000000001,0.7802
2017-08-09T11:47:00,50.30699999999999,50.30699999999999,50.30699999999999,50.30699999999999,1.899731
2017-08-09T11:49:00,50.483000000000004,50.5,50.5,50.483000000000004,11.92505544
2017-08-09T11:50:00,50.5,51.258,51.258,50.5,1.0
2017-08-09T11:51:00,51.206,51.21,51.21,51.206,100.0
2017-08-09T11:53:00,51.00199999999999,51.0,51.00199999999999,51.0,3.92606551
2017-08-09T11:54:00,50.493,50.426,50.493,50.426,72.65
2017-08-09T12:00:00,51.348,51.348,51.348,51.348,0.1
2017-08-09T12:01:00,50.908,50.885,50.908,50.885,0.2
2017-08-09T12:02:00,50.911,50.908,50.911,50.905,1.2
2017-08-09T12:03:00,50.911,50.91,50.911,50.91,0.2
2017-08-09T12:04:00,50.909,50.91,50.91,50.908,0.30000000000000004
2017-08-09T12:05:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,0.575504
2017-08-09T12:06:00,50.89100000000001,50.89100000000001,50.89100000000001,50.89100000000001,0.1
2017-08-09T12:07:00,50.88800000000001,50.88800000000001,50.88800000000001,50.88800000000001,0.1
2017-08-09T12:08:00,50.885,50.91,50.911,50.885,7.4748199999999985
2017-08-09T12:09:00,50.91,50.912,50.912,50.91,18.93752033
2017-08-09T12:10:00,50.912,51.153,51.153,50.912,0.3
2017-08-09T12:12:00,50.809,50.80699999999999,50.809,50.80699999999999,4.946021
2017-08-09T12:13:00,50.90600000000001,50.90600000000001,50.90600000000001,50.90600000000001,0.160327
2017-08-09T12:14:00,50.907,50.907,50.908,50.907,5.501692
2017-08-09T12:15:00,51.00100000000001,51.0,51.00100000000001,51.0,20.96954922
2017-08-09T12:29:00,50.351000000000006,50.586999999999996,50.586999999999996,50.323,58.70197099999999
2017-08-09T12:32:00,50.232,50.232,50.232,50.232,3.0
2017-08-09T12:33:00,50.231,50.23,50.231,50.23,21.0222
2017-08-09T12:45:00,50.275,50.275,50.275,50.275,19.67432
2017-08-09T12:49:00,50.71100000000001,50.71100000000001,50.71100000000001,50.71100000000001,0.47
2017-08-09T12:52:00,50.851000000000006,50.85,50.851000000000006,50.85,42.31431600000001
2017-08-09T12:53:00,50.85,50.85,50.85,50.85,0.986633
2017-08-09T12:54:00,50.85,50.85,50.85,50.85,50.0
2017-08-09T12:57:00,51.085,51.09,51.09,51.085,17.0
2017-08-09T13:02:00,51.00100000000001,51.0,51.00100000000001,51.0,23.41927101
2017-08-09T13:03:00,51.19300000000001,51.30399999999999,51.30399999999999,51.19300000000001,4.2016919999999995
2017-08-09T13:10:00,51.295,51.30399999999999,51.30399999999999,51.295,2.623831
2017-08-09T13:11:00,51.30399999999999,51.30399999999999,51.30399999999999,51.30399999999999,2.547e-05
2017-08-09T13:15:00,51.401,51.4,51.401,51.4,150.18
2017-08-09T13:16:00,51.4,51.355,51.4,50.85,57.1155786
2017-08-09T13:19:00,50.85899999999999,50.86,50.86,50.85899999999999,5.5388
2017-08-09T13:21:00,51.074,51.074,51.074,51.074,0.1
2017-08-09T13:22:00,51.041000000000004,51.041000000000004,51.041000000000004,51.041000000000004,0.10004149
2017-08-09T13:23:00,50.891999999999996,50.891999999999996,50.891999999999996,50.891999999999996,0.1998829
2017-08-09T13:32:00,50.885,50.885,50.885,50.885,0.1
2017-08-09T13:41:00,51.196999999999996,51.213,51.213,51.196999999999996,4.0
2017-08-09T14:14:00,51.513999999999996,51.513999999999996,51.513999999999996,51.513999999999996,0.1
2017-08-09T14:17:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,0.1
2017-08-09T14:19:00,51.602,51.602,51.602,51.602,0.1
2017-08-09T14:21:00,51.50100000000001,51.503,51.503,51.50100000000001,26.044
2017-08-09T14:29:00,50.981,50.981,50.981,50.981,0.1
2017-08-09T14:35:00,51.449,51.449,51.449,51.449,0.48889
2017-08-09T14:41:00,51.357,51.4,51.528999999999996,51.357,366.78342168
2017-08-09T14:45:00,50.893,50.891999999999996,50.893,50.883,5.866874
2017-08-09T14:46:00,50.897,50.9,50.9,50.897,7.06007955
2017-08-09T14:47:00,50.87,50.87,50.87,50.87,0.2
2017-08-09T14:49:00,50.87699999999999,50.852,50.87699999999999,50.852,4.0
2017-08-09T14:50:00,50.869,50.852,50.869,50.153999999999996,301.19856881
2017-08-09T14:57:00,50.5,50.49899999999999,50.5,50.49899999999999,21.81796581
2017-08-09T14:58:00,50.607,50.606,50.607,50.606,6.92846361
2017-08-09T14:59:00,50.613,50.613,50.613,50.613,0.19933214
2017-08-09T15:01:00,50.396,50.49800000000001,50.49800000000001,50.396,4.1
2017-08-09T15:07:00,50.398,50.398,50.398,50.398,0.1
2017-08-09T15:08:00,50.41,50.4,50.41,50.4,176.392
2017-08-09T15:12:00,50.256,50.256,50.256,50.256,0.1
2017-08-09T15:17:00,50.398,50.398,50.398,50.398,2.7439999999999998
2017-08-09T15:21:00,50.256,50.256,50.256,50.256,5.0
2017-08-09T15:23:00,50.256,50.155,50.256,50.155,8.483835000000001
2017-08-09T15:27:00,50.153999999999996,50.153999999999996,50.153999999999996,50.153999999999996,15.13403
2017-08-09T15:29:00,50.141999999999996,49.90600000000001,50.141999999999996,49.90600000000001,51.56822754
2017-08-09T15:32:00,49.911,49.905,49.911,49.905,13.76796295
2017-08-09T15:33:00,49.905,49.75,49.905,49.75,54.267
2017-08-09T15:37:00,49.75,49.75,49.75,49.75,6.98
2017-08-09T15:38:00,49.75,49.75,49.75,49.75,25.124607
2017-08-09T15:39:00,49.75,49.75,49.75,49.75,0.9975
2017-08-09T15:40:00,50.035,50.035,50.035,50.035,2.0
2017-08-09T15:41:00,49.763999999999996,49.75,49.763999999999996,49.75,148.97111274
2017-08-09T15:42:00,49.775,50.155,50.155,49.75,59.45200339
2017-08-09T15:47:00,50.101000000000006,50.1,50.101000000000006,50.1,13.408876999999999
2017-08-09T15:48:00,50.1,49.75,50.1,49.75,26.207189
2017-08-09T15:50:00,49.75199999999999,49.75199999999999,49.75199999999999,49.75199999999999,0.40287062
2017-08-09T15:52:00,49.75,50.117,50.117,49.75,6.12263331
2017-08-09T15:58:00,50.074,49.75,50.074,49.75,54.10595470000001
2017-08-09T15:59:00,49.75100000000001,49.75,49.75100000000001,49.75,87.61569992
2017-08-09T16:01:00,49.358000000000004,49.358000000000004,49.358000000000004,48.596000000000004,192.25
2017-08-09T16:03:00,48.803000000000004,49.4,49.4,48.803000000000004,25.1554439
2017-08-09T16:04:00,49.638999999999996,49.592,49.638999999999996,49.174,59.34460427
2017-08-09T16:05:00,49.588,49.713,49.75,49.586999999999996,178.67010661
2017-08-09T16:09:00,50.083999999999996,50.091,50.091,50.083999999999996,18.02838678
2017-08-09T16:11:00,50.141999999999996,50.141999999999996,50.141999999999996,50.141999999999996,0.20696818
2017-08-09T16:12:00,50.14100000000001,50.14100000000001,50.14100000000001,50.14100000000001,0.21937424
2017-08-09T16:16:00,50.14,50.294,50.294,50.14,7.59
2017-08-09T16:20:00,50.152,50.152,50.153,50.152,9.278889999999999
2017-08-09T16:22:00,50.153999999999996,50.153999999999996,50.153999999999996,50.153999999999996,0.128854
2017-08-09T16:23:00,50.16,50.16,50.16,50.16,0.91863575
2017-08-09T16:24:00,50.163000000000004,50.155,50.271,50.155,165.23806249
2017-08-09T16:31:00,50.34,50.34,50.34,50.34,2.2705990000000003
2017-08-09T16:32:00,50.339,50.339,50.339,50.339,0.103098
2017-08-09T16:33:00,50.34399999999999,50.345,50.345,50.34399999999999,3.9653150000000004
2017-08-09T16:34:00,50.062,50.272,50.272,50.062,0.75051673
2017-08-09T16:35:00,50.272,50.272,50.272,50.086999999999996,5.0539337
2017-08-09T16:36:00,50.272,50.272,50.272,50.272,0.6774548499999999
2017-08-09T16:37:00,50.272,50.272,50.272,50.272,0.30888932
2017-08-09T16:41:00,50.27,50.27,50.27,50.27,0.26527332000000003
2017-08-09T16:42:00,50.26300000000001,50.27,50.27,50.26300000000001,0.65716776
2017-08-09T16:43:00,50.27,50.27,50.27,50.27,0.86639429
2017-08-09T16:47:00,50.27,50.27,50.27,50.27,0.67030802
2017-08-09T16:48:00,50.27,50.27,50.27,50.27,1.24101514
2017-08-09T16:49:00,50.345,50.23699999999999,50.345,50.23699999999999,7.99953751
2017-08-09T16:51:00,50.343,50.343,50.343,50.343,0.84672445
2017-08-09T16:52:00,50.342,50.343,50.34399999999999,50.342,6.5
2017-08-09T16:56:00,50.345,50.593,50.593,50.345,1.64
2017-08-09T16:59:00,50.56800000000001,50.571999999999996,50.571999999999996,50.56800000000001,0.90096645
2017-08-09T17:02:00,50.30399999999999,50.302,50.30399999999999,50.302,27.232144
2017-08-09T17:03:00,50.169,50.169,50.549,49.591,759.37734402
2017-08-09T17:05:00,50.167,50.15600000000001,50.167,50.15600000000001,24.771367
2017-08-09T17:07:00,50.162,50.161,50.163000000000004,50.161,0.99472693
2017-08-09T17:10:00,50.28100000000001,50.276,50.28100000000001,50.276,0.31209052
2017-08-09T17:11:00,50.266999999999996,50.268,50.268,50.262,65.08911564
2017-08-09T17:16:00,50.409,50.409,50.409,50.409,39.78674306
2017-08-09T17:17:00,50.402,50.402,50.402,50.402,1.056825
2017-08-09T17:20:00,50.335,50.33600000000001,50.33600000000001,50.335,20.446448999999998
2017-08-09T17:23:00,49.913000000000004,49.915,49.918,49.913000000000004,100.0
2017-08-09T17:24:00,49.956,49.955,49.956,49.955,29.31
2017-08-09T17:25:00,50.471000000000004,50.471000000000004,50.471000000000004,50.471000000000004,10.0
2017-08-09T17:30:00,50.236000000000004,50.236000000000004,50.236000000000004,50.236000000000004,2.000654
2017-08-09T17:32:00,50.208999999999996,50.208999999999996,50.208999999999996,50.208999999999996,0.331117
2017-08-09T17:33:00,50.17,50.169,50.17,50.169,5.61873591
2017-08-09T17:35:00,50.489,50.474,50.489,50.474,1.04166789
2017-08-09T17:36:00,50.474,50.471000000000004,50.475,50.471000000000004,9.33674379
2017-08-09T17:40:00,50.351000000000006,50.351000000000006,50.351000000000006,50.351000000000006,0.174682
2017-08-09T17:43:00,50.398999999999994,50.398999999999994,50.398999999999994,50.398999999999994,5.28717785
2017-08-09T17:44:00,50.403,50.37,50.403,50.369,15.45088849
2017-08-09T17:45:00,50.369,50.37,50.37,50.369,9.026849
2017-08-09T17:46:00,50.368,50.37,50.37,50.368,58.07103299999999
2017-08-09T17:47:00,50.369,50.37,50.37,50.369,3.455172
2017-08-09T17:49:00,50.37,50.567,50.567,50.37,9.0
2017-08-09T17:52:00,50.42899999999999,50.42899999999999,50.42899999999999,50.42899999999999,6.93134507
2017-08-09T17:53:00,50.428000000000004,50.428000000000004,50.428000000000004,50.428000000000004,50.0
2017-08-09T17:55:00,50.253,50.253,50.253,50.253,50.0
2017-08-09T17:56:00,50.287,50.287,50.287,50.287,18.566442000000002
2017-08-09T17:57:00,50.516999999999996,50.516999999999996,50.516999999999996,50.516999999999996,2.0
2017-08-09T17:59:00,50.244,50.24,50.244,50.24,100.0
2017-08-09T18:02:00,50.541000000000004,50.545,50.545,50.541000000000004,7.67
2017-08-09T18:03:00,50.541000000000004,50.6,50.6,50.535,242.87554305
2017-08-09T18:06:00,50.593,50.599,50.599,50.593,4.112218799999999
2017-08-09T18:07:00,50.431000000000004,50.43,50.431000000000004,50.42899999999999,55.69929682
2017-08-09T18:11:00,50.438,50.438,50.438,50.438,2.703519
2017-08-09T18:13:00,50.521,50.552,50.552,50.521,118.0
2017-08-09T18:21:00,50.51,50.552,50.552,50.51,118.14985114
2017-08-09T18:35:00,50.61199999999999,50.608000000000004,50.62,50.608000000000004,26.37051814
2017-08-09T18:38:00,50.77,50.77,50.77,50.77,5.04579914
2017-08-09T18:47:00,50.22,50.755,50.75899999999999,50.22,14.64242235
2017-08-09T18:48:00,50.75199999999999,50.75199999999999,50.75199999999999,50.75199999999999,0.97759653
2017-08-09T18:51:00,50.23,50.229,50.23,50.229,11.0
2017-08-09T19:00:00,50.653999999999996,50.653999999999996,50.653999999999996,50.653999999999996,0.19799
2017-08-09T19:05:00,50.65,50.739,50.739,50.65,270.0
2017-08-09T19:08:00,50.691,50.691,50.691,50.691,0.24
2017-08-09T19:18:00,50.556000000000004,50.556000000000004,50.556000000000004,50.556000000000004,0.1
2017-08-09T19:20:00,50.651,50.6,50.651,50.6,1.93354794
2017-08-09T19:21:00,50.60899999999999,50.60899999999999,50.60899999999999,50.60899999999999,0.1
2017-08-09T19:22:00,50.6,50.6,50.6,50.6,0.2
2017-08-09T19:23:00,50.23,50.23,50.23,50.23,0.1
2017-08-09T19:25:00,50.56,50.56,50.56,50.56,2.0
2017-08-09T19:26:00,50.49899999999999,50.49899999999999,50.49899999999999,50.49899999999999,0.1
2017-08-09T19:30:00,50.532,50.532,50.532,50.532,1.0382441999999998
2017-08-09T19:32:00,50.55,50.55,50.55,50.55,1.5
2017-08-09T19:38:00,50.363,50.363,50.363,50.363,0.1
2017-08-09T19:43:00,50.54,50.54,50.54,50.54,2.0
2017-08-09T19:44:00,50.535,50.535,50.535,50.535,1.16
2017-08-09T19:45:00,50.418,50.245,50.418,50.245,1.03616771
2017-08-09T19:46:00,50.255,50.573,50.573,50.255,1.1
2017-08-09T19:49:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,0.1
2017-08-09T19:51:00,50.574,50.575,50.575,50.574,5.4793449999999995
2017-08-09T19:59:00,50.418,50.418,50.418,50.418,0.1
2017-08-09T20:00:00,50.2,50.298,50.298,50.2,1.097
2017-08-09T20:02:00,50.2,50.2,50.2,50.2,0.2
2017-08-09T20:25:00,50.263999999999996,50.26300000000001,50.263999999999996,50.26300000000001,18.49779422
2017-08-09T20:27:00,50.488,50.489,50.489,50.488,2.16
2017-08-09T20:30:00,50.533,50.528,50.533,50.527,25.7705572
2017-08-09T20:32:00,50.549,50.354,50.549,50.354,17.795613
2017-08-09T20:33:00,50.525,50.526,50.55,50.525,74.09070600000003
2017-08-09T20:34:00,50.549,50.55,50.55,50.549,48.229892
2017-08-09T20:40:00,50.691,50.691,50.691,50.691,0.19799
2017-08-09T20:43:00,50.643,50.643,50.643,50.643,1.0
2017-08-09T20:48:00,50.95399999999999,50.95399999999999,50.95399999999999,50.95399999999999,11.0
2017-08-09T21:00:00,50.79600000000001,50.79600000000001,50.79600000000001,50.79600000000001,1.02164082
2017-08-09T21:01:00,50.855,50.855,50.855,50.855,0.19171274
2017-08-09T21:02:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,1.99
2017-08-09T21:03:00,50.9,50.898,50.9,50.898,2.0186490000000004
2017-08-09T21:12:00,50.98,50.979,50.98,50.979,5.42727326
2017-08-09T21:30:00,50.975,51.099,51.099,50.975,2.8027729999999997
2017-08-09T21:36:00,51.099,51.1,51.1,51.099,5.73956276
2017-08-09T21:37:00,51.153,51.159,51.159,51.153,2.2094225
2017-08-09T21:40:00,51.159,51.455,51.455,51.159,28.18490688
2017-08-09T21:41:00,51.5,51.5,51.5,51.5,22.626519
2017-08-09T21:46:00,51.01300000000001,50.53,51.01300000000001,50.53,288.0
2017-08-09T21:50:00,51.317,51.31800000000001,51.31800000000001,51.317,50.0
2017-08-09T21:51:00,51.46899999999999,51.46899999999999,51.46899999999999,51.46899999999999,3.5
2017-08-09T21:52:00,51.426,51.426,51.426,51.426,13.475496
2017-08-09T21:53:00,51.419,51.419,51.419,51.419,13.06772722
2017-08-09T21:54:00,51.506,51.506,51.506,51.506,5.0
2017-08-09T21:55:00,51.06,51.068999999999996,51.068999999999996,51.06,3.153091
2017-08-09T22:04:00,51.129,51.129,51.129,51.129,13.44854501
2017-08-09T22:22:00,51.177,51.178000000000004,51.178000000000004,51.177,0.908349
2017-08-09T22:37:00,50.96899999999999,50.96899999999999,50.96899999999999,50.96899999999999,3.42425547
2017-08-09T22:41:00,50.964,50.964,50.964,50.964,1.0
2017-08-09T22:42:00,50.964,50.513999999999996,50.964,50.513999999999996,16.92450005
2017-08-09T22:44:00,50.224,50.231,50.235,50.224,128.82270453
2017-08-09T22:48:00,50.772,50.778,50.778,50.772,29.3741223
2017-08-09T22:57:00,51.06399999999999,51.065,51.065,51.06399999999999,50.0
2017-08-09T22:59:00,50.997,50.997,50.997,50.997,50.0
2017-08-09T23:15:00,50.648,50.648,50.648,50.648,1.01301923
2017-08-09T23:16:00,50.597,50.598,50.598,50.597,1.512842
2017-08-09T23:22:00,50.599,50.599,50.599,50.599,0.23392800000000002
2017-08-09T23:23:00,50.599,50.6,50.6,50.599,1.309108
2017-08-09T23:30:00,50.211999999999996,50.211999999999996,50.211999999999996,50.211999999999996,1.01099319
2017-08-09T23:32:00,50.622,50.622,50.622,50.622,1.0264950000000002
2017-08-09T23:35:00,50.62,50.62,50.62,50.62,8.15
2017-08-09T23:37:00,50.292,50.2,50.293,50.2,184.14803611
2017-08-09T23:38:00,50.2,50.516999999999996,50.535,50.2,4.36
2017-08-09T23:41:00,50.145,49.604,50.145,49.604,50.180244
2017-08-09T23:42:00,49.61,49.61,49.61,49.61,1.0
2017-08-09T23:49:00,49.55,48.738,49.55,48.738,500.0
2017-08-09T23:50:00,49.216,49.216,49.216,49.216,1.12
2017-08-09T23:51:00,49.57100000000001,49.57100000000001,49.57100000000001,49.57100000000001,1.0
2017-08-09T23:52:00,49.96899999999999,49.96899999999999,49.96899999999999,49.96899999999999,0.57477601
2017-08-09T23:58:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,20.0
2017-08-10T00:00:00,49.88800000000001,50.0,50.0,49.886,47.86991139000001
2017-08-10T00:03:00,50.141999999999996,50.41399999999999,50.41399999999999,50.141999999999996,2.0
2017-08-10T00:06:00,49.76,50.273,50.273,49.76,4.030445009999998
2017-08-10T00:10:00,50.33,50.33,50.33,50.33,0.1
2017-08-10T00:14:00,50.0,50.0,50.0,50.0,0.4968
2017-08-10T00:15:00,49.99899999999999,49.468,50.0,49.468,58.08345164000001
2017-08-10T00:19:00,50.2,50.2,50.2,50.2,0.6013
2017-08-10T00:27:00,50.647,50.73,50.73,50.647,34.36243798
2017-08-10T00:29:00,50.798,50.798,50.808,50.798,12.51929734
2017-08-10T00:33:00,50.269,50.269,50.269,50.269,22.05172111
2017-08-10T00:35:00,50.898,50.898999999999994,50.898999999999994,50.898,5.46846935
2017-08-10T00:36:00,50.922,51.117,51.117,50.426,32.13166992
2017-08-10T00:38:00,51.198,51.28,51.28,51.19600000000001,83.743776
2017-08-10T00:42:00,51.0,51.0,51.0,51.0,0.64970258
2017-08-10T00:49:00,51.015,51.015,51.015,51.015,0.24
2017-08-10T00:57:00,50.797,50.797,50.797,50.797,0.168
2017-08-10T00:58:00,50.799,50.931000000000004,50.93199999999999,50.799,6.38901765
2017-08-10T00:59:00,50.933,51.065,51.065,50.933,1.206037
2017-08-10T01:03:00,51.066,50.765,51.066,50.765,10.681828
2017-08-10T01:05:00,50.799,50.799,50.799,50.799,0.12
2017-08-10T01:07:00,50.243,50.24,50.243,50.24,138.0
2017-08-10T01:11:00,51.128,51.128,51.128,51.128,3.43
2017-08-10T01:14:00,50.56399999999999,50.563,50.56399999999999,50.563,3.42
2017-08-10T01:15:00,50.64,50.638999999999996,50.64,50.638999999999996,5.08870896
2017-08-10T01:16:00,50.628,50.628,50.628,50.628,2.13697972
2017-08-10T01:19:00,50.563,50.56,50.563,50.56,5.69989591
2017-08-10T01:20:00,50.695,50.695,50.695,50.695,0.9574540000000001
2017-08-10T01:22:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,0.130735
2017-08-10T01:49:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,3.46366614
2017-08-10T01:52:00,50.33600000000001,50.33600000000001,50.33600000000001,50.33600000000001,0.161411
2017-08-10T02:05:00,50.152,50.152,50.152,50.152,30.97259656
2017-08-10T02:17:00,50.141999999999996,50.141999999999996,50.141999999999996,50.141999999999996,0.5
2017-08-10T02:18:00,50.37699999999999,50.05,50.37699999999999,50.05,19.475361
2017-08-10T02:26:00,50.346000000000004,50.346000000000004,50.347,50.346000000000004,31.80425472
2017-08-10T02:32:00,50.342,50.342,50.342,50.342,0.01163873
2017-08-10T02:35:00,50.343,50.343,50.343,50.343,0.14994765
2017-08-10T02:36:00,50.342,50.342,50.342,50.342,2.98836127
2017-08-10T02:44:00,50.339,50.34,50.34,50.339,27.041
2017-08-10T03:12:00,50.299,50.299,50.299,50.299,0.13292652
2017-08-10T03:18:00,50.08600000000001,50.08600000000001,50.08600000000001,50.08600000000001,1.88
2017-08-10T03:19:00,50.278,50.277,50.278,50.277,15.18871222
2017-08-10T03:39:00,50.143,50.14,50.143,50.14,34.6292
2017-08-10T03:48:00,49.909,49.907,49.909,49.907,12.14634357
2017-08-10T03:49:00,49.903999999999996,49.903,49.903999999999996,49.903,5.7121359799999984
2017-08-10T03:50:00,50.792,50.792,50.792,50.792,4.0
2017-08-10T04:04:00,49.668,49.668,49.668,49.668,39.78703798
2017-08-10T04:26:00,49.80399999999999,49.80399999999999,49.80399999999999,49.80399999999999,0.15159495
2017-08-10T04:29:00,49.845,49.845,49.845,49.845,0.10678504
2017-08-10T04:46:00,49.828,49.828,49.828,49.828,5.0
2017-08-10T04:52:00,49.818999999999996,49.82,49.82,49.81800000000001,10.652948199999999
2017-08-10T04:53:00,49.818999999999996,49.82,49.82,49.818999999999996,6.00084934
2017-08-10T04:55:00,49.81800000000001,49.82,49.82,49.81800000000001,17.209570000000006
2017-08-10T04:58:00,49.775,49.773999999999994,49.775,49.773999999999994,7.6099999999999985
2017-08-10T05:01:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,3.271656
2017-08-10T05:04:00,49.818999999999996,49.82,49.82,49.818999999999996,1.87485922
2017-08-10T05:06:00,50.066,50.066,50.066,50.066,1.0
2017-08-10T05:11:00,49.756,49.756,49.756,49.756,3.49078433
2017-08-10T05:13:00,50.0,50.0,50.0,50.0,1.0
2017-08-10T05:17:00,49.76,49.75899999999999,49.76,49.75899999999999,4.084626
2017-08-10T05:19:00,49.777,49.786,49.787,49.777,19.27046073
2017-08-10T05:20:00,49.787,49.787,49.787,49.787,37.05286278
2017-08-10T05:29:00,49.916000000000004,49.917,49.917,49.916000000000004,1.0
2017-08-10T05:31:00,49.72,49.71899999999999,49.72,49.71899999999999,4.0
2017-08-10T05:34:00,50.158,50.158,50.158,50.158,2.99999961
2017-08-10T05:42:00,49.887,49.887,49.887,49.887,0.14236525
2017-08-10T06:12:00,50.135,50.1,50.135,50.1,47.3953744
2017-08-10T06:14:00,50.12300000000001,50.12399999999999,50.12399999999999,50.12300000000001,0.45540255
2017-08-10T06:22:00,50.11600000000001,50.1,50.11600000000001,50.1,56.52104
2017-08-10T06:23:00,50.1,50.1,50.101000000000006,50.1,128.37652113
2017-08-10T06:35:00,49.879,49.879,49.879,49.879,14.31317418
2017-08-10T06:36:00,49.92,49.919,49.92,49.919,0.57
2017-08-10T06:43:00,49.71899999999999,49.71899999999999,49.71899999999999,49.71899999999999,1.0
2017-08-10T06:47:00,50.272,50.272,50.272,50.272,3.4935
2017-08-10T06:59:00,50.588,50.438,50.589,50.438,151.08579163000005
2017-08-10T07:02:00,50.655,50.655,50.655,50.655,1.0
2017-08-10T07:03:00,50.617,50.619,50.619,50.617,150.0
2017-08-10T07:19:00,50.246,50.246,50.246,50.246,0.29184187
2017-08-10T07:39:00,50.611000000000004,50.613,50.613,50.611000000000004,43.958319
2017-08-10T07:47:00,50.659,50.659,50.659,50.659,2.0
2017-08-10T08:04:00,50.247,50.247,50.247,50.247,0.98
2017-08-10T08:17:00,50.7,50.723,50.723,50.7,0.39462972
2017-08-10T08:18:00,50.723,50.87,50.871,50.723,44.65764728
2017-08-10T08:19:00,50.872,51.0,51.0,50.872,85.43770837
2017-08-10T08:25:00,50.986000000000004,51.28,51.28,50.986000000000004,138.0
2017-08-10T08:34:00,50.286,50.283,50.286,50.283,182.50688778
2017-08-10T08:39:00,50.845,50.846000000000004,50.846000000000004,50.845,20.0
2017-08-10T08:41:00,50.863,50.863,50.863,50.863,1.0
2017-08-10T08:44:00,50.868,50.87,50.87,50.867,70.08824758
2017-08-10T08:45:00,50.87,50.87,50.87,50.87,0.75979825
2017-08-10T08:46:00,50.87,50.87,50.87,50.87,21.48718293
2017-08-10T09:04:00,50.99,50.99,50.99,50.99,1.4
2017-08-10T09:10:00,50.8,50.8,50.8,50.8,10.0
2017-08-10T09:11:00,50.9,50.9,50.9,50.9,10.0
2017-08-10T09:25:00,50.88,50.87,50.88,50.869,148.18923124
2017-08-10T09:43:00,50.867,50.867,50.867,50.867,2.0
2017-08-10T09:44:00,50.869,50.869,50.869,50.869,0.5
2017-08-10T09:54:00,50.87,50.87,50.87,50.87,3.280094
2017-08-10T09:55:00,50.87,50.87,50.87,50.87,49.68726728
2017-08-10T10:00:00,50.88,50.88,50.88,50.88,0.8842270000000001
2017-08-10T10:01:00,50.88,50.989,50.99,50.88,4.98100681
2017-08-10T10:03:00,50.99,50.99,50.99,50.99,0.23618152
2017-08-10T10:04:00,50.99,50.99,50.99,50.99,3.4510464999999995
2017-08-10T10:09:00,50.99,50.87,50.99,50.87,59.99009
2017-08-10T10:10:00,50.89100000000001,50.89100000000001,50.89100000000001,50.89100000000001,0.22588092
2017-08-10T10:19:00,51.30399999999999,51.30399999999999,51.30399999999999,51.30399999999999,1.46173186
2017-08-10T10:24:00,51.24899999999999,51.24899999999999,51.24899999999999,51.24899999999999,0.14587964
2017-08-10T10:25:00,51.24899999999999,51.25,51.25,51.24899999999999,18.258636000000006
2017-08-10T10:27:00,51.25,51.25,51.25,51.25,0.27490613
2017-08-10T10:37:00,51.201,51.202,51.202,51.201,23.644000000000002
2017-08-10T10:43:00,50.97,50.97,50.97,50.97,0.3
2017-08-10T10:48:00,50.85,50.85,50.85,50.85,5.42700325
2017-08-10T10:50:00,51.195,51.195,51.195,51.195,0.974091
2017-08-10T10:51:00,51.226000000000006,51.226000000000006,51.226000000000006,51.226000000000006,6.0760000000000005
2017-08-10T10:53:00,51.195,51.195,51.195,51.195,1.0
2017-08-10T10:54:00,51.211999999999996,51.21100000000001,51.211999999999996,51.21100000000001,6.201812
2017-08-10T10:58:00,51.227,51.227,51.227,51.227,0.5
2017-08-10T11:00:00,51.18600000000001,51.18600000000001,51.18600000000001,51.184,24.335435600000004
2017-08-10T11:08:00,51.0,51.0,51.0,51.0,0.22583663
2017-08-10T11:09:00,51.0,50.85,51.0,50.85,1.43280602
2017-08-10T11:10:00,50.85,50.85,50.85,50.85,2.5
2017-08-10T11:11:00,50.85,50.85,50.85,50.85,4.90230512
2017-08-10T11:17:00,50.85,50.85,50.85,50.85,0.27601769
2017-08-10T11:19:00,50.85,50.85,50.85,50.85,0.20011633
2017-08-10T11:21:00,50.85,51.121,51.121,50.85,0.64461093
2017-08-10T11:22:00,50.85,50.821999999999996,50.85,50.795,36.478766
2017-08-10T11:26:00,50.79,50.79,50.79,50.79,0.4
2017-08-10T11:28:00,50.6,50.6,50.6,50.6,0.1015105
2017-08-10T11:29:00,50.6,50.591,50.6,50.591,0.27601769
2017-08-10T11:30:00,50.591,50.51,50.591,50.51,4.0083800400000005
2017-08-10T11:32:00,50.50199999999999,50.497,50.50199999999999,50.486000000000004,29.03581539
2017-08-10T11:35:00,50.472,50.387,50.473,50.387,83.65494555000002
2017-08-10T11:36:00,50.34,50.32,50.34,50.32,37.5
2017-08-10T11:41:00,50.668,50.669,50.669,50.668,13.312000000000001
2017-08-10T11:45:00,50.32100000000001,50.31800000000001,50.32100000000001,50.31800000000001,30.533584
2017-08-10T11:46:00,50.474,50.474,50.474,50.474,1.0
2017-08-10T11:47:00,50.466,50.466,50.466,50.466,1.0
2017-08-10T11:48:00,50.317,50.317,50.317,50.317,10.0
2017-08-10T11:51:00,50.192,50.192,50.192,50.192,1.54153281
2017-08-10T11:52:00,50.192,50.012,50.192,50.0,125.86175017
2017-08-10T11:55:00,50.0,49.801,50.0,49.801,57.34733872
2017-08-10T11:56:00,49.802,49.802,49.802,49.802,0.5250199999999999
2017-08-10T11:58:00,50.275,50.275,50.275,50.275,1.0
2017-08-10T12:00:00,49.803000000000004,49.8,49.803000000000004,49.8,1.09522715
2017-08-10T12:02:00,50.12600000000001,50.106,50.12699999999999,50.106,5.69377451
2017-08-10T12:03:00,50.00100000000001,49.931000000000004,50.00100000000001,49.93,31.56615423
2017-08-10T12:04:00,49.94300000000001,49.945,49.945,49.94300000000001,15.0
2017-08-10T12:06:00,49.8,49.8,49.8,49.8,0.9261
2017-08-10T12:08:00,49.942,49.942,49.942,49.942,0.2
2017-08-10T12:12:00,49.91399999999999,49.91399999999999,49.91399999999999,49.91399999999999,3.50501217
2017-08-10T12:14:00,49.917,49.937,49.937,49.917,0.5070303700000001
2017-08-10T12:17:00,49.86199999999999,49.934,49.935,49.86199999999999,68.08221852
2017-08-10T12:18:00,49.9,49.9,49.9,49.9,0.42662573
2017-08-10T12:21:00,49.812,49.94,49.94,49.809,88.98130488
2017-08-10T12:22:00,49.801,49.5,49.801,49.5,51.9151874
2017-08-10T12:23:00,49.291000000000004,49.291000000000004,49.291000000000004,49.291000000000004,0.40876134
2017-08-10T12:29:00,49.64100000000001,49.99899999999999,49.99899999999999,49.64100000000001,500.0
2017-08-10T12:31:00,49.75,49.75,49.75,49.75,10.0
2017-08-10T12:32:00,49.511,49.75,49.75100000000001,49.511,6.05360671
2017-08-10T12:35:00,49.986000000000004,50.23699999999999,50.23699999999999,49.986000000000004,10.0
2017-08-10T12:40:00,50.023,50.023,50.023,50.023,25.0
2017-08-10T12:41:00,50.0,50.0,50.0,50.0,0.2
2017-08-10T12:47:00,49.84399999999999,49.84399999999999,49.84399999999999,49.84399999999999,0.15185383
2017-08-10T12:48:00,49.525,49.525,49.525,49.525,5.1
2017-08-10T12:49:00,49.532,49.532,49.532,49.532,35.75681138
2017-08-10T12:56:00,50.213,50.213,50.213,50.213,1.0
2017-08-10T12:57:00,50.1,50.1,50.1,50.1,2.5
2017-08-10T13:00:00,50.125,50.125,50.125,50.125,0.80775298
2017-08-10T13:08:00,50.2,50.2,50.2,50.2,0.876942
2017-08-10T13:10:00,50.169,50.17,50.17,50.169,8.513
2017-08-10T13:13:00,49.88,49.88,49.88,49.88,0.449607
2017-08-10T13:16:00,49.902,49.9,49.902,49.9,23.62211699
2017-08-10T13:18:00,49.88,49.88,49.88,49.88,0.550393
2017-08-10T13:19:00,50.088,50.09399999999999,50.09399999999999,50.088,20.0
2017-08-10T13:20:00,49.672,49.672,49.672,49.672,4.1
2017-08-10T13:28:00,49.977,49.979,49.979,49.977,20.0
2017-08-10T13:33:00,49.573,49.573,49.573,49.573,1.0
2017-08-10T13:40:00,49.662,49.66,49.662,49.66,32.149269
2017-08-10T13:55:00,49.776,50.214,50.214,49.776,9.1
2017-08-10T13:56:00,50.143,50.137,50.143,50.137,0.5800000000000001
2017-08-10T13:57:00,50.102,50.102,50.102,50.102,10.0
2017-08-10T13:59:00,50.06100000000001,50.062,50.062,50.06100000000001,70.0
2017-08-10T14:00:00,50.185,50.185,50.185,50.185,0.10720769
2017-08-10T14:01:00,49.818999999999996,49.81800000000001,49.818999999999996,49.81800000000001,3.7
2017-08-10T14:03:00,50.217,50.217,50.217,50.217,40.32174268
2017-08-10T14:11:00,50.143,50.143,50.143,50.143,10.0
2017-08-10T14:19:00,50.146,50.146,50.146,50.146,0.1453
2017-08-10T14:21:00,50.146,50.146,50.146,50.146,2.5e-06
2017-08-10T14:22:00,49.80399999999999,49.805,49.805,49.80399999999999,1.75785404
2017-08-10T14:23:00,49.80699999999999,49.80699999999999,49.80699999999999,49.80699999999999,2.61000003
2017-08-10T14:26:00,49.80699999999999,49.80699999999999,49.80699999999999,49.80699999999999,0.36
2017-08-10T14:27:00,49.80699999999999,49.622,49.80699999999999,49.601000000000006,68.50853335
2017-08-10T14:28:00,49.601000000000006,49.6,49.601000000000006,49.6,10.0
2017-08-10T14:30:00,50.148,50.146,50.148,50.146,64.5737233
2017-08-10T14:32:00,49.592,49.592,49.592,49.592,10.0
2017-08-10T14:35:00,49.938,49.938,49.938,49.938,3.8539269999999997
2017-08-10T14:36:00,49.938,49.938,49.938,49.938,29.373877
2017-08-10T14:57:00,49.992,50.0,50.0,49.992,6.0
2017-08-10T15:06:00,50.0,50.253,50.253,50.0,34.16571457000001
2017-08-10T15:08:00,50.217,50.217,50.217,50.217,0.25
2017-08-10T15:16:00,50.239,50.24,50.24,50.239,31.59400883
2017-08-10T15:18:00,50.26300000000001,50.4,50.431000000000004,50.26300000000001,0.49531436
2017-08-10T15:19:00,50.3,50.23399999999999,50.3,50.23399999999999,0.30000000000000004
2017-08-10T15:21:00,50.287,50.27,50.287,50.269,107.38337233
2017-08-10T15:23:00,50.44,50.56,50.56,50.44,20.01791453
2017-08-10T15:24:00,50.56,50.56,50.56,50.56,22.036587
2017-08-10T15:28:00,50.61199999999999,50.78,50.78100000000001,50.61,66.08598182
2017-08-10T15:29:00,50.78,50.78,50.78,50.78,25.10364152
2017-08-10T15:30:00,50.78,50.78,50.78,50.78,22.3316
2017-08-10T15:32:00,50.78100000000001,50.89,50.89,50.78100000000001,18.46611842
2017-08-10T15:33:00,50.89,50.915,50.915,50.89,16.52971836
2017-08-10T15:34:00,50.92100000000001,50.972,50.986000000000004,50.89100000000001,221.97450099999998
2017-08-10T15:35:00,50.957,50.96100000000001,50.961999999999996,50.957,163.18532387
2017-08-10T15:36:00,50.96100000000001,50.96100000000001,50.96100000000001,50.96100000000001,16.1
2017-08-10T15:37:00,50.961999999999996,50.96100000000001,50.961999999999996,50.96100000000001,85.09103754
2017-08-10T15:38:00,50.96100000000001,50.96100000000001,50.96899999999999,50.83,67.51381567
2017-08-10T15:40:00,50.91399999999999,50.913000000000004,50.91399999999999,50.907,11.25477934
2017-08-10T15:42:00,50.913000000000004,50.913000000000004,50.913000000000004,50.913000000000004,0.4719
2017-08-10T15:43:00,50.913000000000004,50.562,50.913000000000004,50.562,3.5
2017-08-10T15:52:00,50.976000000000006,50.976000000000006,50.976000000000006,50.976000000000006,3.4350169999999998
2017-08-10T15:53:00,50.955,50.956,50.956,50.955,5.946084
2017-08-10T16:00:00,50.831,50.838,50.958,50.831,4.19000626
2017-08-10T16:04:00,50.919,50.919,50.919,50.919,0.41226146
2017-08-10T16:06:00,50.965,50.966,50.966,50.965,15.0
2017-08-10T16:07:00,50.716,50.7,50.716,50.7,26.28150091
2017-08-10T16:14:00,50.702,50.7,50.702,50.7,24.11
2017-08-10T16:17:00,50.75,50.75,50.75,50.75,0.6
2017-08-10T16:18:00,50.75,50.75,50.75,50.75,0.1
2017-08-10T16:21:00,50.701,50.75,50.75,50.7,6.389382
2017-08-10T16:23:00,50.7,50.7,50.7,50.7,62.42209306000001
2017-08-10T16:28:00,50.6,50.6,50.6,50.6,0.5349303000000001
2017-08-10T16:29:00,50.53,50.53,50.53,50.53,4.0
2017-08-10T16:30:00,50.53,50.52,50.53,50.52,24.0
2017-08-10T16:31:00,50.521,50.521,50.521,50.521,12.0
2017-08-10T16:33:00,50.523,50.523,50.523,50.523,3.497087
2017-08-10T16:38:00,50.521,50.521,50.521,50.521,23.0
2017-08-10T16:40:00,50.55,50.55,50.55,50.55,0.24512638
2017-08-10T16:45:00,50.6,50.52,50.6,50.52,135.97559047
2017-08-10T16:48:00,50.51,50.51,50.51,50.51,129.3604
2017-08-10T16:51:00,50.443999999999996,50.36600000000001,50.443999999999996,50.36600000000001,94.97314466
2017-08-10T16:54:00,50.371,50.371,50.371,50.371,1.9980000000000002
2017-08-10T16:57:00,50.378,50.378,50.378,50.378,0.10480354
2017-08-10T17:00:00,50.77,50.77,50.77,50.77,0.18941056
2017-08-10T17:06:00,50.809,50.809,50.809,50.809,5.0
2017-08-10T17:14:00,50.74,50.74,50.74,50.74,3.46027603
2017-08-10T17:16:00,50.699,50.699,50.699,50.699,3.45921584
2017-08-10T17:17:00,50.699,50.699,50.699,50.699,0.217
2017-08-10T17:18:00,50.69,50.69,50.69,50.69,3.14
2017-08-10T17:19:00,50.598,50.598,50.598,50.598,0.296993
2017-08-10T17:21:00,50.598,50.431000000000004,50.598,50.431000000000004,30.3222956
2017-08-10T17:22:00,50.44300000000001,50.44300000000001,50.44300000000001,50.44300000000001,3.46
2017-08-10T17:26:00,50.50199999999999,50.50199999999999,50.50199999999999,50.50199999999999,10.0
2017-08-10T17:32:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,2.89053169
2017-08-10T17:33:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,0.70946831
2017-08-10T17:45:00,50.695,50.695,50.695,50.695,0.10440799999999999
2017-08-10T17:47:00,50.69600000000001,50.69600000000001,50.69600000000001,50.69600000000001,1.834127
2017-08-10T17:49:00,50.69600000000001,50.69600000000001,50.69600000000001,50.69600000000001,23.0
2017-08-10T17:51:00,50.69600000000001,50.69600000000001,50.69600000000001,50.69600000000001,39.558001000000004
2017-08-10T17:54:00,50.69600000000001,50.676,50.69600000000001,50.674,110.42407639999999
2017-08-10T17:55:00,50.67,50.67,50.67,50.5,37.32155959
2017-08-10T17:56:00,50.67,50.67,50.67,50.67,11.087769999999999
2017-08-10T17:57:00,50.563,50.67,50.67,50.563,21.53034725
2017-08-10T17:59:00,50.669,50.669,50.669,50.669,0.896591
2017-08-10T18:03:00,50.653999999999996,50.658,50.658,50.653999999999996,9.848927
2017-08-10T18:06:00,50.6,50.6,50.6,50.6,3.376412
2017-08-10T18:07:00,50.599,50.599,50.599,50.599,0.166547
2017-08-10T18:09:00,50.597,50.59399999999999,50.597,50.59399999999999,18.22823255
2017-08-10T18:10:00,50.5,50.5,50.5,50.5,7.240912
2017-08-10T18:11:00,50.5,50.5,50.5,50.5,50.0
2017-08-10T18:12:00,50.5,50.5,50.5,50.5,52.03049199999999
2017-08-10T18:13:00,50.5,50.5,50.5,50.5,51.0
2017-08-10T18:14:00,50.44600000000001,50.466,50.467,50.44600000000001,26.53797181
2017-08-10T18:15:00,50.599,50.6,50.6,50.599,19.03671
2017-08-10T18:16:00,50.6,50.6,50.6,50.6,0.14334995
2017-08-10T18:18:00,50.6,50.6,50.6,50.6,1.39415633
2017-08-10T18:20:00,50.519,50.518,50.519,50.518,3.59
2017-08-10T18:21:00,50.599,50.6,50.6,50.599,18.80525752
2017-08-10T18:26:00,50.5,50.5,50.5,50.5,1.962894
2017-08-10T18:27:00,50.342,50.333999999999996,50.342,50.333999999999996,15.973047609999998
2017-08-10T18:35:00,50.292,50.292,50.292,50.292,0.755
2017-08-10T18:37:00,50.398999999999994,50.4,50.4,50.398999999999994,12.031696
2017-08-10T18:38:00,50.398999999999994,50.4,50.4,50.398999999999994,12.19692445
2017-08-10T18:40:00,50.5,50.591,50.591,50.5,17.852176999999994
2017-08-10T18:41:00,50.591,50.622,50.622,50.591,2.675295
2017-08-10T18:42:00,50.653,50.867,50.867,50.653,32.0
2017-08-10T18:50:00,50.343,50.343,50.343,50.343,0.19598
2017-08-10T18:52:00,50.339,50.34,50.34,50.339,6.1959800000000005
2017-08-10T19:00:00,50.266999999999996,50.266999999999996,50.266999999999996,50.266999999999996,0.20936832
2017-08-10T19:12:00,50.303000000000004,50.302,50.303000000000004,50.302,17.351319
2017-08-10T19:17:00,50.25199999999999,50.25199999999999,50.25199999999999,50.25199999999999,1.47
2017-08-10T19:19:00,50.394,50.394,50.394,50.394,3.53
2017-08-10T19:21:00,50.26300000000001,50.26300000000001,50.26300000000001,50.26300000000001,1.392219
2017-08-10T19:22:00,50.25199999999999,50.238,50.25199999999999,50.238,40.69042964
2017-08-10T19:23:00,50.238,50.217,50.238,50.217,13.73416
2017-08-10T19:30:00,50.2,50.00100000000001,50.2,50.00100000000001,0.70326494
2017-08-10T19:37:00,50.015,50.015,50.015,50.015,1.0
2017-08-10T19:45:00,50.071999999999996,50.076,50.076,50.071999999999996,19.23654347
2017-08-10T19:46:00,50.00199999999999,49.73699999999999,50.00199999999999,49.19300000000001,541.45340343
2017-08-10T19:47:00,50.042,50.043,50.043,50.042,5.85635548
2017-08-10T19:50:00,50.06800000000001,50.06800000000001,50.06800000000001,50.06800000000001,0.12308699999999999
2017-08-10T19:51:00,50.06800000000001,49.742,50.06800000000001,49.742,19.1977307
2017-08-10T19:54:00,50.068999999999996,49.75,50.068999999999996,49.75,0.70142093
2017-08-10T19:55:00,49.746,49.746,49.746,49.746,5.14777176
2017-08-10T20:03:00,49.761,49.761,49.761,49.761,0.79137312
2017-08-10T20:10:00,50.09,50.09,50.09,50.09,0.3197
2017-08-10T20:13:00,50.09,50.2,50.2,50.09,11.66219943
2017-08-10T20:18:00,50.192,50.192,50.192,50.192,0.11
2017-08-10T20:23:00,50.199,50.2,50.2,50.199,5.4873
2017-08-10T20:25:00,50.2,50.2,50.2,50.2,4.095e-05
2017-08-10T20:26:00,50.35,50.75899999999999,50.75899999999999,50.35,80.0
2017-08-10T20:27:00,50.75899999999999,50.75899999999999,50.75899999999999,50.75899999999999,20.4
2017-08-10T20:31:00,50.543,50.543,50.543,50.543,20.0
2017-08-10T20:48:00,50.211999999999996,50.213,50.213,50.211999999999996,1.0
2017-08-10T20:56:00,50.215,50.216,50.216,50.215,28.0
2017-08-10T21:03:00,50.0,50.0,50.0,50.0,1.38985058
2017-08-10T21:04:00,49.9,49.9,49.9,49.9,0.1
2017-08-10T21:05:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.12287798
2017-08-10T21:09:00,49.9,49.817,49.9,49.817,1.225381
2017-08-10T21:10:00,49.816,49.816,49.816,49.816,0.3
2017-08-10T21:11:00,49.81800000000001,49.81800000000001,49.81800000000001,49.81800000000001,1.810026
2017-08-10T21:12:00,49.81800000000001,49.81800000000001,49.81800000000001,49.81800000000001,5.300134
2017-08-10T21:13:00,49.81800000000001,49.81800000000001,49.81800000000001,49.81800000000001,1.0796370000000002
2017-08-10T21:14:00,49.934,49.934,49.934,49.934,0.2
2017-08-10T21:15:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,3.0
2017-08-10T21:16:00,49.818999999999996,49.817,49.818999999999996,49.817,17.94248053
2017-08-10T21:19:00,49.795,50.097,50.097,49.53,78.92612271
2017-08-10T21:26:00,49.955,49.955,49.955,49.955,2.13918794
2017-08-10T21:27:00,49.974,49.974,49.974,49.974,3.0
2017-08-10T21:34:00,49.971000000000004,49.972,49.972,49.97,16.372602
2017-08-10T21:35:00,49.971000000000004,49.971000000000004,49.971000000000004,49.971000000000004,2.04404814
2017-08-10T21:36:00,49.971000000000004,49.972,49.972,49.971000000000004,0.47203422
2017-08-10T21:37:00,49.972,49.577,49.99100000000001,49.537,156.60610781
2017-08-10T21:38:00,49.836999999999996,49.838,49.838,49.836999999999996,7.96628109
2017-08-10T21:39:00,49.838,49.838,49.838,49.838,1.5456310400000002
2017-08-10T21:48:00,49.973,49.97,49.973,49.97,30.711771999999996
2017-08-10T21:53:00,49.852,49.852,49.852,49.852,1.46173186
2017-08-10T22:01:00,50.152,50.137,50.152,50.137,1.72275635
2017-08-10T22:03:00,49.9,49.839,49.9,49.839,1.6156099
2017-08-10T22:11:00,49.981,49.98,49.981,49.98,4.40573085
2017-08-10T22:17:00,50.157,50.282,50.549,50.157,645.37114536
2017-08-10T22:18:00,50.49899999999999,50.49899999999999,50.49899999999999,50.49899999999999,50.0
2017-08-10T22:20:00,50.003,50.00100000000001,50.003,50.00100000000001,58.35
2017-08-10T22:24:00,50.504,50.504,50.504,50.504,12.49653561
2017-08-10T22:30:00,50.301,50.3,50.301,50.3,11.674221000000001
2017-08-10T22:39:00,50.09,50.091,50.091,50.09,13.949097
2017-08-10T22:51:00,50.47,50.472,50.472,50.47,50.0
2017-08-10T22:58:00,50.06,50.396,50.396,50.06,4.290197
2017-08-10T22:59:00,50.00199999999999,50.00100000000001,50.00199999999999,50.00100000000001,37.0
2017-08-10T23:04:00,50.048,50.048,50.048,50.048,122.0
2017-08-10T23:09:00,49.99100000000001,49.98,49.99100000000001,49.98,100.2138848
2017-08-10T23:11:00,49.9,49.9,49.9,49.9,15.38
2017-08-10T23:15:00,49.849,49.423,49.849,49.423,109.85
2017-08-10T23:20:00,50.06399999999999,50.065,50.065,50.06399999999999,11.0
2017-08-10T23:28:00,49.952,49.978,49.978,49.952,52.77555053
2017-08-10T23:29:00,49.977,49.977,49.986000000000004,49.977,30.46134658
2017-08-10T23:30:00,50.215,50.215,50.215,50.215,0.91794819
2017-08-10T23:31:00,50.151,50.151,50.151,50.151,50.0
2017-08-10T23:32:00,50.148,50.148999999999994,50.148999999999994,50.148,49.94069065
2017-08-10T23:34:00,49.701,49.701,49.701,49.701,1.54
2017-08-10T23:40:00,49.747,49.753,49.754,49.746,97.86
2017-08-10T23:51:00,50.03899999999999,50.03899999999999,50.03899999999999,50.03899999999999,4.0
2017-08-10T23:52:00,49.728,49.728,49.728,49.728,0.11007904
2017-08-10T23:56:00,49.728,49.728,49.728,49.728,4.46639474
2017-08-11T00:00:00,49.731,49.731,49.731,49.731,0.29775952
2017-08-11T00:02:00,49.739,49.51300000000001,49.739,49.51300000000001,50.0
2017-08-11T00:06:00,49.50899999999999,49.508,49.50899999999999,49.508,11.0
2017-08-11T00:09:00,49.533,49.533,49.533,49.533,3.53413979
2017-08-11T00:10:00,49.533,49.538000000000004,49.538000000000004,49.533,10.00813225
2017-08-11T00:11:00,49.508,49.508,49.508,49.508,2.03492279
2017-08-11T00:15:00,49.593,49.593,49.593,49.593,0.61960142
2017-08-11T00:19:00,49.608000000000004,49.607,49.608000000000004,49.607,20.0
2017-08-11T00:24:00,49.59399999999999,49.5,49.59399999999999,49.5,42.7066
2017-08-11T00:33:00,49.5,49.5,49.5,49.5,1.0
2017-08-11T00:37:00,49.5,49.5,49.5,49.5,3.6652989999999996
2017-08-11T00:38:00,49.673,49.924,49.924,49.673,30.0
2017-08-11T00:40:00,49.5,49.5,49.5,49.5,1.749852
2017-08-11T00:41:00,49.51,49.51300000000001,49.51300000000001,49.51,7.219675
2017-08-11T00:42:00,49.513999999999996,49.507,49.513999999999996,49.506,7.7622729999999995
2017-08-11T00:43:00,49.511,49.51300000000001,49.513999999999996,49.51,5.332545
2017-08-11T00:44:00,49.51300000000001,49.5,49.51300000000001,49.5,78.675069
2017-08-11T00:45:00,49.5,49.416000000000004,49.5,49.416000000000004,39.438542
2017-08-11T00:46:00,49.416000000000004,49.387,49.416000000000004,49.387,21.34369475
2017-08-11T00:48:00,49.46100000000001,49.258,49.46100000000001,49.258,11.59
2017-08-11T00:50:00,49.25899999999999,49.25899999999999,49.25899999999999,49.25899999999999,0.14435952
2017-08-11T00:54:00,49.25,49.25,49.25,49.25,1.0
2017-08-11T00:58:00,49.185,49.183,49.185,49.183,1.39232475
2017-08-11T01:00:00,49.28,49.102,49.28,49.102,2.5918
2017-08-11T01:01:00,49.008,49.0,49.008,49.0,2.599297
2017-08-11T01:02:00,49.0,49.0,49.0,49.0,0.135673
2017-08-11T01:03:00,49.0,48.878,49.0,48.878,2.9
2017-08-11T01:11:00,49.11600000000001,49.118,49.118,49.11600000000001,17.808
2017-08-11T01:15:00,48.97,48.96899999999999,48.97,48.96899999999999,21.309027
2017-08-11T01:16:00,48.894,48.893,48.894,48.893,7.84731185
2017-08-11T01:24:00,48.886,48.775,48.887,48.775,24.58477571
2017-08-11T01:26:00,48.967,48.967,48.967,48.967,3.580782
2017-08-11T01:27:00,48.971000000000004,48.971000000000004,48.971000000000004,48.971000000000004,1.361833
2017-08-11T01:48:00,49.091,49.092,49.092,49.091,3.6528370000000003
2017-08-11T01:52:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,3.21573353
2017-08-11T01:53:00,49.00100000000001,49.0,49.00100000000001,49.0,9.285872
2017-08-11T01:56:00,48.771,48.771,48.771,48.771,0.2
2017-08-11T01:58:00,48.793,48.792,48.793,48.792,2.0
2017-08-11T02:06:00,48.777,48.603,48.777,48.603,65.00000013
2017-08-11T02:08:00,48.847,48.847,48.847,48.847,3.5922
2017-08-11T02:09:00,48.847,48.848,48.848,48.847,15.6005
2017-08-11T02:27:00,48.672,48.67100000000001,48.672,48.67100000000001,300.0
2017-08-11T02:28:00,49.00100000000001,49.0,49.00100000000001,49.0,3.632419
2017-08-11T02:32:00,48.603,48.603,48.603,48.603,3.04358003
2017-08-11T02:48:00,49.05,49.05,49.051,49.05,203.12371416
2017-08-11T02:49:00,49.05,49.05,49.05,49.05,59.057402
2017-08-11T02:50:00,49.05,49.05,49.05,49.05,75.310073
2017-08-11T02:51:00,49.05,49.05,49.05,49.05,31.61837191
2017-08-11T02:58:00,48.71899999999999,48.71899999999999,48.71899999999999,48.71899999999999,0.34765566
2017-08-11T03:20:00,49.29,49.29,49.29,49.29,20.0
2017-08-11T03:23:00,48.77,48.769,48.77,48.769,20.0
2017-08-11T03:30:00,49.12399999999999,49.12399999999999,49.12399999999999,49.12399999999999,0.18255488
2017-08-11T03:45:00,48.842,48.842,48.842,48.842,0.18255488
2017-08-11T03:50:00,49.148999999999994,49.148999999999994,49.148999999999994,49.148999999999994,0.1
2017-08-11T04:05:00,49.191,49.19,49.191,49.19,1.90514
2017-08-11T04:06:00,49.19,49.19,49.19,49.19,3.805355000000002
2017-08-11T04:08:00,49.25,49.19,49.25100000000001,49.19,13.524674
2017-08-11T04:09:00,49.19,49.19,49.19,49.19,1.9731759999999998
2017-08-11T04:15:00,49.19,49.19,49.19,49.19,8.0
2017-08-11T04:16:00,49.19,49.19,49.19,49.19,16.99652628
2017-08-11T04:30:00,49.0,49.0,49.0,49.0,1.9605650000000001
2017-08-11T04:31:00,49.074,49.065,49.074,49.06399999999999,8.201039999999999
2017-08-11T04:33:00,48.87699999999999,48.87699999999999,48.87699999999999,48.87699999999999,0.019065000000000002
2017-08-11T04:38:00,49.085,49.08600000000001,49.08600000000001,49.085,97.13903362
2017-08-11T04:40:00,49.08600000000001,49.398999999999994,49.398999999999994,49.08600000000001,45.018
2017-08-11T04:41:00,49.4,49.426,49.426,49.4,0.8564689999999999
2017-08-11T04:43:00,49.41399999999999,49.426,49.426,49.41399999999999,31.14299653
2017-08-11T04:45:00,49.206,49.206,49.206,49.206,0.2
2017-08-11T04:47:00,49.478,49.478,49.478,49.478,0.12850060000000002
2017-08-11T04:56:00,49.39100000000001,49.39100000000001,49.39100000000001,49.39100000000001,0.71809169
2017-08-11T05:14:00,49.506,49.506,49.506,49.506,1.08724991
2017-08-11T05:30:00,49.506,49.506,49.506,49.506,0.7747471600000001
2017-08-11T05:37:00,49.49,49.49,49.49,49.49,0.46395826
2017-08-11T05:43:00,49.477,49.478,49.478,49.477,0.406
2017-08-11T05:55:00,49.46899999999999,49.47,49.47,49.46899999999999,27.7693567
2017-08-11T06:11:00,49.506,49.223,49.506,49.223,5.9872440000000005
2017-08-11T06:24:00,49.51,49.51,49.51,49.51,0.1
2017-08-11T06:26:00,49.55,49.55,49.55,49.55,0.6
2017-08-11T06:32:00,49.808,49.808,49.808,49.808,18.0
2017-08-11T06:34:00,49.875,49.948,49.948,49.875,14.865754999999998
2017-08-11T06:35:00,49.941,49.94300000000001,49.94300000000001,49.941,6.992928000000001
2017-08-11T06:37:00,49.875,49.953,49.953,49.875,1.0
2017-08-11T06:39:00,49.953,49.953,49.953,49.953,41.294384
2017-08-11T06:40:00,49.953,49.953,49.953,49.84,27.14807844
2017-08-11T06:41:00,49.95,49.953,49.953,49.95,38.29547574
2017-08-11T06:42:00,50.0,50.0,50.0,50.0,5.49973155
2017-08-11T06:45:00,50.137,50.55,50.55,50.137,210.10687331
2017-08-11T06:56:00,50.06100000000001,50.06100000000001,50.06100000000001,50.06100000000001,1.01649972
2017-08-11T06:59:00,50.325,50.48,50.50100000000001,50.325,86.56891153
2017-08-11T07:05:00,50.078,50.078,50.078,50.078,0.11805
2017-08-11T07:08:00,50.416000000000004,50.416000000000004,50.416000000000004,50.416000000000004,12.73301876
2017-08-11T07:13:00,50.105,50.105,50.105,50.105,53.256428
2017-08-11T07:14:00,50.2,50.2,50.2,50.199,22.502189
2017-08-11T07:16:00,50.2,50.2,50.2,50.2,0.52605562
2017-08-11T07:19:00,50.231,50.227,50.231,50.227,9.5476031
2017-08-11T07:21:00,50.231,50.231,50.231,50.231,1.162571
2017-08-11T07:22:00,50.232,50.23,50.232,50.23,1.27096616
2017-08-11T07:23:00,50.231,50.231,50.231,50.231,0.63631291
2017-08-11T07:25:00,50.231,50.107,50.231,50.107,42.035395
2017-08-11T07:28:00,50.103,50.101000000000006,50.103,50.101000000000006,4.729561
2017-08-11T07:29:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,1.084007
2017-08-11T07:36:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,1.163814
2017-08-11T07:42:00,50.101000000000006,50.0,50.101000000000006,50.0,38.97406627
2017-08-11T07:43:00,50.0,50.0,50.0,50.0,3.08471
2017-08-11T07:51:00,50.019,50.246,50.246,50.019,18.9
2017-08-11T07:56:00,50.0,50.0,50.0,50.0,4.269593
2017-08-11T07:58:00,50.037,50.038000000000004,50.038000000000004,50.037,15.235
2017-08-11T08:00:00,50.295,50.295,50.295,50.295,1.5
2017-08-11T08:13:00,50.019,50.019,50.019,50.019,6.15987803
2017-08-11T08:16:00,49.88399999999999,49.88399999999999,49.88399999999999,49.88399999999999,1.0
2017-08-11T08:22:00,50.00899999999999,50.00899999999999,50.00899999999999,50.00899999999999,2.0
2017-08-11T08:42:00,49.94,49.94,49.94,49.94,3.4
2017-08-11T08:59:00,50.458999999999996,50.46,50.46,50.458999999999996,7.1999999999999975
2017-08-11T09:00:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,0.35337199999999996
2017-08-11T09:01:00,49.99800000000001,49.99800000000001,49.99800000000001,49.99800000000001,0.735417
2017-08-11T09:02:00,49.912,49.912,49.912,49.912,3.0449984
2017-08-11T09:05:00,49.92899999999999,49.92899999999999,49.931000000000004,49.92899999999999,53.631722
2017-08-11T09:09:00,49.99899999999999,50.0,50.0,49.99899999999999,4.409479
2017-08-11T09:19:00,49.801,49.801,49.801,49.801,4.5675297
2017-08-11T09:22:00,49.801,50.0,50.0,49.801,20.60671375
2017-08-11T09:24:00,49.82100000000001,49.99899999999999,49.99899999999999,49.82100000000001,6.7057224600000005
2017-08-11T09:25:00,49.833,50.0,50.0,49.833,11.42446213
2017-08-11T09:31:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,4.100629799999999
2017-08-11T09:39:00,49.78899999999999,49.675,49.78899999999999,49.675,3.5636763999999994
2017-08-11T09:53:00,49.641999999999996,49.641999999999996,49.641999999999996,49.41399999999999,70.80694566
2017-08-11T10:00:00,49.988,49.988,49.988,49.988,2.135159
2017-08-11T10:05:00,49.983000000000004,49.98399999999999,49.98399999999999,49.983000000000004,34.29881932
2017-08-11T10:06:00,49.99,49.99,49.99,49.99,3.149125
2017-08-11T10:08:00,49.99,49.99,49.99,49.99,45.275705
2017-08-11T10:10:00,49.788000000000004,49.788000000000004,49.788000000000004,49.788000000000004,1.5751700000000002
2017-08-11T10:13:00,50.0,50.0,50.0,50.0,1.0
2017-08-11T10:21:00,50.169,50.169,50.169,50.169,1.8628869
2017-08-11T10:31:00,50.168,50.168,50.168,50.168,3.0
2017-08-11T10:35:00,49.917,49.917,49.917,49.916000000000004,33.25030481
2017-08-11T10:43:00,50.23699999999999,50.24,50.24,50.23699999999999,12.725854
2017-08-11T10:44:00,50.24,50.24,50.24,50.24,3.61876
2017-08-11T10:45:00,50.24,50.24,50.24,50.24,2.29659
2017-08-11T10:46:00,50.24,50.24,50.24,50.24,13.858796
2017-08-11T10:54:00,49.90600000000001,49.9,49.90600000000001,49.9,32.46
2017-08-11T10:59:00,50.169,50.169,50.169,50.169,8.661
2017-08-11T11:03:00,49.927,49.927,49.927,49.927,1.0
2017-08-11T11:18:00,50.108000000000004,50.108000000000004,50.108000000000004,50.108000000000004,0.2
2017-08-11T11:19:00,50.108000000000004,50.108000000000004,50.108000000000004,50.108000000000004,0.89
2017-08-11T11:24:00,50.111000000000004,50.375,50.375,50.111000000000004,46.088459
2017-08-11T11:33:00,49.918,49.918,49.918,49.918,0.306141
2017-08-11T11:34:00,49.901,49.901,49.901,49.901,3.305632
2017-08-11T11:35:00,50.233000000000004,49.901,50.233000000000004,49.901,32.090051
2017-08-11T11:36:00,49.901,49.8,49.901,49.8,70.665547
2017-08-11T11:38:00,50.206,50.206,50.206,50.206,1.623729
2017-08-11T11:40:00,50.037,50.037,50.037,50.037,0.2006
2017-08-11T11:47:00,50.037,50.037,50.037,50.037,2.0
2017-08-11T11:54:00,50.037,50.038000000000004,50.038000000000004,50.037,11.97124758
2017-08-11T11:55:00,49.711999999999996,49.711999999999996,49.711999999999996,49.711999999999996,9.271248
2017-08-11T12:05:00,49.815,49.81800000000001,49.81800000000001,49.813,18.162663
2017-08-11T12:06:00,50.146,50.146,50.146,50.146,2.731092
2017-08-11T12:12:00,49.805,49.805,49.805,49.805,0.1
2017-08-11T12:34:00,49.7,49.699,49.7,49.699,5.413704
2017-08-11T12:35:00,49.661,49.661,49.661,49.661,3.60100075
2017-08-11T12:41:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,0.351098
2017-08-11T12:42:00,49.963,50.402,50.402,49.961999999999996,121.43681769
2017-08-11T12:45:00,50.435,50.434,50.43600000000001,50.434,10.82819
2017-08-11T12:47:00,50.437,50.44,50.44,50.437,20.11587298
2017-08-11T12:51:00,50.303000000000004,50.303000000000004,50.303000000000004,50.303000000000004,3.472222
2017-08-11T12:55:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,2.0
2017-08-11T12:56:00,49.73399999999999,49.73399999999999,49.73399999999999,49.73399999999999,6.119761090000001
2017-08-11T12:57:00,50.243,50.244,50.244,50.243,50.0
2017-08-11T12:59:00,50.2,50.2,50.2,50.2,1.04756285
2017-08-11T13:00:00,50.068999999999996,50.06800000000001,50.068999999999996,50.06800000000001,8.5693241
2017-08-11T13:01:00,50.06800000000001,50.06800000000001,50.06800000000001,50.06800000000001,2.86409
2017-08-11T13:02:00,49.93600000000001,49.93600000000001,49.93600000000001,49.93600000000001,1.04756285
2017-08-11T13:03:00,49.825,49.805,49.826,49.805,29.96842185
2017-08-11T13:11:00,49.80399999999999,49.80399999999999,49.80399999999999,49.80399999999999,1.690291
2017-08-11T13:12:00,49.803000000000004,49.805,49.805,49.8,26.770331
2017-08-11T13:13:00,49.805,49.805,49.805,49.805,30.90645300000001
2017-08-11T13:17:00,49.805,49.805,49.805,49.805,93.23851065
2017-08-11T13:22:00,49.9,49.9,49.9,49.9,3.49186396
2017-08-11T13:23:00,49.901,49.89,49.901,49.89,90.99191496
2017-08-11T13:28:00,49.86,49.86,49.86,49.86,4.190601
2017-08-11T13:34:00,49.881,49.88,49.881,49.88,13.707626
2017-08-11T13:42:00,49.869,49.867,49.87,49.867,60.50123088
2017-08-11T13:51:00,50.278999999999996,50.278999999999996,50.278999999999996,50.278999999999996,2.0
2017-08-11T14:03:00,50.03899999999999,50.03899999999999,50.03899999999999,50.03899999999999,2.558471
2017-08-11T14:04:00,50.034,50.09,50.09,50.034,89.53828722
2017-08-11T14:07:00,49.88399999999999,49.87699999999999,49.88399999999999,49.87699999999999,199.83
2017-08-11T14:12:00,50.331,50.331,50.331,50.331,0.31
2017-08-11T14:18:00,50.1,50.1,50.1,50.1,0.5
2017-08-11T14:22:00,50.205,50.1,50.208,50.1,20.85568043
2017-08-11T14:23:00,50.101000000000006,50.105,50.23,50.101000000000006,91.068156
2017-08-11T14:26:00,50.1,50.00100000000001,50.1,50.00100000000001,0.570952
2017-08-11T14:27:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.27474699999999996
2017-08-11T14:29:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.106478
2017-08-11T14:30:00,50.00199999999999,50.00100000000001,50.00199999999999,50.0,7.63930455
2017-08-11T14:31:00,50.00100000000001,50.08600000000001,50.08600000000001,50.0,8.33512841
2017-08-11T14:34:00,49.968,49.86,49.968,49.86,3.40111986
2017-08-11T14:37:00,49.946999999999996,49.95,49.951,49.946999999999996,17.08294362
2017-08-11T14:39:00,49.92100000000001,49.802,49.92100000000001,49.802,20.0
2017-08-11T14:52:00,49.867,49.867,49.867,49.867,9.0
2017-08-11T14:54:00,49.99899999999999,49.802,50.0,49.802,25.21459102
2017-08-11T14:55:00,49.802,49.802,49.802,49.802,9.14361439
2017-08-11T15:30:00,50.03,50.028999999999996,50.03,50.028999999999996,3.12768286
2017-08-11T15:34:00,50.02,50.02,50.02,50.02,3.86827272
2017-08-11T15:35:00,50.022,50.022,50.022,50.022,4.01
2017-08-11T15:36:00,50.022,50.022,50.022,50.022,1.2
2017-08-11T15:37:00,50.021,50.02,50.021,50.02,15.57920081
2017-08-11T15:42:00,50.02,50.021,50.021,50.02,3.7422809999999997
2017-08-11T15:44:00,50.015,50.015,50.015,50.015,11.750632000000001
2017-08-11T15:50:00,50.049,50.049,50.049,50.049,1.664981
2017-08-11T15:51:00,50.051,49.8,50.052,49.8,65.27259251
2017-08-11T15:52:00,49.73699999999999,49.73699999999999,49.73699999999999,49.73699999999999,0.99081108
2017-08-11T15:54:00,49.74,49.6,49.74,49.6,28.55999000000001
2017-08-11T15:55:00,49.727,49.559,49.727,49.559,7.3559649999999985
2017-08-11T15:56:00,49.558,49.558,49.558,49.558,0.9416760000000001
2017-08-11T15:57:00,49.563,49.558,49.563,49.558,6.0
2017-08-11T15:59:00,49.601000000000006,49.602,49.602,49.601000000000006,6.529649
2017-08-11T16:00:00,49.601000000000006,49.80399999999999,49.80399999999999,49.559,64.63185663
2017-08-11T16:01:00,49.803000000000004,49.908,49.908,49.803000000000004,32.36769585
2017-08-11T16:02:00,49.958,50.00899999999999,50.00899999999999,49.958,45.02250499999999
2017-08-11T16:03:00,50.00899999999999,50.052,50.052,50.00899999999999,5.544489
2017-08-11T16:04:00,50.052,50.06100000000001,50.06100000000001,50.052,0.842305
2017-08-11T16:06:00,50.06100000000001,50.06100000000001,50.06100000000001,50.06100000000001,2.983166
2017-08-11T16:22:00,49.95,49.95,49.95,49.95,1.9877610000000001
2017-08-11T16:26:00,49.95,49.95,49.95,49.95,2.137e-05
2017-08-11T16:27:00,49.907,49.908,49.908,49.907,1.134331
2017-08-11T16:29:00,49.646,49.645,49.646,49.645,5.0
2017-08-11T16:36:00,49.648999999999994,49.617,49.648999999999994,49.617,44.15780648
2017-08-11T16:39:00,49.65,49.65,49.65,49.65,0.1
2017-08-11T17:03:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,0.7
2017-08-11T17:08:00,49.58600000000001,49.585,49.58600000000001,49.585,6.0
2017-08-11T17:11:00,49.648999999999994,49.65,49.65,49.648999999999994,8.848099999999997
2017-08-11T17:14:00,49.65,49.65,49.65,49.65,3.492e-05
2017-08-11T17:20:00,49.65,49.558,49.65,49.558,5.94383054
2017-08-11T17:27:00,49.803000000000004,49.80399999999999,49.80399999999999,49.803000000000004,4.15285876
2017-08-11T17:29:00,49.56100000000001,49.56,49.56100000000001,49.56,10.451548
2017-08-11T17:30:00,49.56100000000001,49.558,49.56100000000001,49.558,3.8035419999999998
2017-08-11T17:31:00,49.558,49.558,49.558,49.558,0.380525
2017-08-11T17:32:00,49.558,49.521,49.558,49.521,15.902064
2017-08-11T17:33:00,49.52,49.52,49.52,49.52,2.9177600000000004
2017-08-11T17:34:00,49.522,49.522,49.522,49.522,0.36074
2017-08-11T17:35:00,49.7,49.71,49.71,49.7,22.94506143
2017-08-11T17:45:00,49.70399999999999,49.70399999999999,49.70399999999999,49.70399999999999,0.24100000000000002
2017-08-11T17:46:00,49.70399999999999,49.696999999999996,49.70399999999999,49.696999999999996,1.952693
2017-08-11T17:51:00,49.706,49.702,49.706,49.702,3.361
2017-08-11T17:55:00,49.708,49.708,49.708,49.708,10.0
2017-08-11T17:58:00,49.69,49.69,49.69,49.69,3.4513010000000004
2017-08-11T17:59:00,49.708999999999996,49.71,49.71,49.708999999999996,18.807198
2017-08-11T18:00:00,49.708999999999996,49.71,49.71,49.708999999999996,23.67417065
2017-08-11T18:06:00,49.72,49.72,49.72,49.72,2.106379
2017-08-11T18:08:00,49.69,49.69,49.69,49.69,0.35374059
2017-08-11T18:10:00,49.71899999999999,49.72,49.72,49.71899999999999,1.1
2017-08-11T18:11:00,49.72,49.72,49.72,49.72,15.79353274
2017-08-11T18:20:00,49.735,49.735,49.735,49.735,9.270846
2017-08-11T18:23:00,49.965,50.0,50.0,49.965,0.7629570000000001
2017-08-11T18:30:00,50.0,50.0,50.0,50.0,0.25401829
2017-08-11T18:34:00,50.0,50.0,50.0,50.0,0.00048171
2017-08-11T18:36:00,49.846000000000004,49.845,49.846000000000004,49.845,9.99951829
2017-08-11T18:40:00,49.997,49.99800000000001,49.99800000000001,49.997,0.334565
2017-08-11T18:41:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,1.78
2017-08-11T18:47:00,49.99800000000001,49.99800000000001,49.99800000000001,49.99800000000001,0.2581
2017-08-11T18:49:00,49.99899999999999,50.0,50.0,49.99899999999999,12.182931
2017-08-11T18:50:00,50.0,50.0,50.0,50.0,0.157626
2017-08-11T18:51:00,50.0,50.261,50.261,50.0,5.20552785
2017-08-11T18:52:00,50.19600000000001,50.254,50.254,50.19600000000001,68.64762848000001
2017-08-11T18:56:00,50.288000000000004,50.294,50.294,50.288000000000004,20.0
2017-08-11T19:15:00,50.358000000000004,50.358000000000004,50.358000000000004,50.358000000000004,5.0
2017-08-11T19:25:00,49.86199999999999,49.86199999999999,49.86199999999999,49.86199999999999,1.01
2017-08-11T19:29:00,50.306000000000004,50.306000000000004,50.306000000000004,50.306000000000004,1.0
2017-08-11T19:31:00,50.28,50.28,50.28,50.28,0.5
2017-08-11T19:32:00,50.338,50.35,50.35,50.338,70.0
2017-08-11T19:33:00,50.28,50.008,50.28,50.008,6.18760711
2017-08-11T19:46:00,50.321999999999996,50.324,50.324,50.321999999999996,31.643
2017-08-11T19:57:00,50.24100000000001,50.24100000000001,50.24100000000001,50.24100000000001,1.0
2017-08-11T20:04:00,50.246,50.243,50.247,50.242,6.70671162
2017-08-11T20:05:00,50.21100000000001,50.21,50.21100000000001,50.21,6.59085664
2017-08-11T20:07:00,50.166000000000004,50.165,50.166000000000004,50.165,6.236700000000001
2017-08-11T20:09:00,50.165,50.12,50.165,50.12,6.125575209999999
2017-08-11T20:11:00,50.083,50.083,50.083,50.083,2.41
2017-08-11T20:12:00,50.089,50.089,50.089,50.089,0.185316
2017-08-11T20:13:00,50.086999999999996,50.08600000000001,50.086999999999996,50.08600000000001,2.66529009
2017-08-11T20:15:00,50.075,50.075,50.075,50.075,2.5398
2017-08-11T20:16:00,50.075,50.03,50.075,50.03,8.478968
2017-08-11T20:26:00,50.03100000000001,50.03,50.03100000000001,50.03,3.3771560000000003
2017-08-11T20:27:00,50.03,49.986000000000004,50.03,49.986000000000004,13.964032000000001
2017-08-11T20:29:00,49.941,49.941,49.941,49.941,0.167405
2017-08-11T20:32:00,49.941,49.852,49.941,49.852,24.419877
2017-08-11T20:36:00,49.851000000000006,49.851000000000006,49.851000000000006,49.851000000000006,0.2
2017-08-11T20:42:00,49.86,49.86,49.86,49.86,0.75
2017-08-11T20:49:00,49.86,49.851000000000006,49.86,49.851000000000006,2.4
2017-08-11T21:02:00,49.935,49.935,49.935,49.935,2.1330584999999997
2017-08-11T21:11:00,50.257,50.258,50.258,50.257,4.927037
2017-08-11T21:14:00,50.22,50.278,50.278,50.22,254.010921
2017-08-11T21:16:00,50.278,50.278,50.278,50.278,10.389823
2017-08-11T21:19:00,50.278,50.278,50.278,50.278,45.227207
2017-08-11T21:23:00,50.278,50.278,50.278,50.278,24.18344
2017-08-11T21:24:00,50.278,50.278,50.278,50.278,14.910239
2017-08-11T21:26:00,50.277,50.278,50.278,50.277,96.18246672
2017-08-11T21:27:00,50.275,50.275,50.275,50.275,2.0
2017-08-11T21:28:00,50.276,50.278,50.278,50.276,50.0
2017-08-11T21:29:00,50.278,50.278,50.278,50.278,42.56638898
2017-08-11T21:31:00,50.4,50.4,50.4,50.4,4.99799999
2017-08-11T21:32:00,50.5,50.5,50.5,50.5,0.22088000000000002
2017-08-11T21:36:00,50.5,50.5,50.5,50.5,0.4
2017-08-11T21:37:00,50.49899999999999,50.55,50.55,50.49899999999999,9.9
2017-08-11T21:38:00,50.545,50.548,50.548,50.545,35.8740319
2017-08-11T21:39:00,50.547,50.547,50.547,50.547,0.37843000000000004
2017-08-11T21:40:00,50.548,50.55,50.55,50.548,6.51956937
2017-08-11T21:41:00,50.379,50.379,50.379,50.379,0.20612271
2017-08-11T21:45:00,50.511,50.549,50.549,50.511,1.07785405
2017-08-11T21:46:00,50.549,50.549,50.549,50.549,36.0593
2017-08-11T21:47:00,50.549,50.549,50.549,50.549,0.9098
2017-08-11T21:48:00,50.55,50.55,50.55,50.55,7.088742999999999
2017-08-11T21:51:00,50.7,50.848,50.848,50.7,6.412745
2017-08-11T21:53:00,50.7,50.7,50.7,50.7,0.1
2017-08-11T21:54:00,50.7,50.848,50.848,50.7,0.4
2017-08-11T21:55:00,50.905,50.905,50.905,50.905,7.22311
2017-08-11T21:58:00,50.592,50.601000000000006,50.601000000000006,50.592,3.92
2017-08-11T21:59:00,50.674,50.674,50.674,50.674,0.1
2017-08-11T22:00:00,50.674,50.674,50.674,50.674,0.6984
2017-08-11T22:04:00,50.933,50.97,50.97,50.933,7.25736653
2017-08-11T22:10:00,50.75,50.74899999999999,50.75,50.74899999999999,32.62362247
2017-08-11T22:11:00,50.97,51.3,51.3,50.97,500.90431900000004
2017-08-11T22:13:00,50.78899999999999,50.786,50.78899999999999,50.786,14.830238
2017-08-11T22:14:00,50.773999999999994,50.73399999999999,50.773999999999994,50.73399999999999,8.4484
2017-08-11T22:15:00,50.73399999999999,50.73399999999999,50.73399999999999,50.73399999999999,0.5728069
2017-08-11T22:16:00,50.7,50.702,50.703,50.7,11.93585688
2017-08-11T22:24:00,50.657,50.657,50.657,50.657,0.5
2017-08-11T22:25:00,50.681000000000004,50.681000000000004,50.681000000000004,50.681000000000004,0.49
2017-08-11T22:31:00,50.696999999999996,50.7,50.7,50.696999999999996,28.55288256
2017-08-11T22:32:00,50.659,50.657,50.659,50.657,8.87
2017-08-11T22:33:00,50.723,50.74800000000001,50.75,50.723,9.96289623
2017-08-11T22:34:00,50.74899999999999,50.75,50.75,50.74899999999999,1.023946
2017-08-11T22:39:00,50.67,50.563,50.67,50.55,371.02192610000003
2017-08-11T22:40:00,50.573,50.549,50.573,50.549,48.08550042
2017-08-11T22:41:00,50.549,50.549,50.549,50.549,57.13043395
2017-08-11T22:46:00,50.352,50.367,50.368,50.352,266.354549
2017-08-11T22:47:00,50.386,50.386,50.386,50.386,99.0
2017-08-11T22:52:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,0.4
2017-08-11T23:05:00,50.246,50.245,50.246,50.245,73.4
2017-08-11T23:16:00,50.422,50.422,50.422,50.422,2.0
2017-08-11T23:24:00,50.523999999999994,50.523999999999994,50.523999999999994,50.523999999999994,0.469555
2017-08-11T23:31:00,50.53100000000001,50.53100000000001,50.53100000000001,50.53100000000001,26.486056800000004
2017-08-11T23:33:00,50.96,50.961999999999996,50.961999999999996,50.96,7.0381490000000015
2017-08-11T23:34:00,50.985,50.997,50.997,50.985,6.43061914
2017-08-11T23:35:00,51.174,51.174,51.174,51.174,0.228573
2017-08-11T23:37:00,51.095,51.096000000000004,51.096000000000004,51.095,50.0
2017-08-11T23:38:00,51.096000000000004,51.096000000000004,51.096000000000004,51.096000000000004,4.31408018
2017-08-11T23:45:00,51.03100000000001,51.027,51.03100000000001,51.027,6.59254432
2017-08-11T23:51:00,51.0,51.0,51.0,51.0,0.20545568
2017-08-11T23:52:00,51.23,51.232,51.232,51.23,4.2492886300000015
2017-08-11T23:53:00,51.29,51.229,51.35,51.227,68.33115255999999
2017-08-11T23:54:00,51.24899999999999,51.0,51.24899999999999,51.0,8.23
2017-08-12T00:01:00,51.083,51.082,51.083,51.082,8.127092999999999
2017-08-12T00:06:00,51.387,51.4,51.4,51.387,10.072698
2017-08-12T00:09:00,51.394,51.395,51.395,51.39,73.16545652
2017-08-12T00:10:00,51.465,51.59,51.59,51.465,3.43889053
2017-08-12T00:11:00,51.395,51.4,51.401,51.395,30.30672762
2017-08-12T00:12:00,51.4,51.4,51.4,51.4,20.297525
2017-08-12T00:13:00,51.5,51.497,51.5,51.496,149.38326351
2017-08-12T00:14:00,51.4,51.201,51.46899999999999,51.201,63.16184909
2017-08-12T00:15:00,51.43199999999999,51.43199999999999,51.43199999999999,51.43199999999999,39.77289022
2017-08-12T00:19:00,51.042,51.042,51.042,51.042,0.10087921
2017-08-12T00:20:00,51.004,51.176,51.19300000000001,50.986000000000004,53.699109
2017-08-12T00:22:00,50.65,50.49800000000001,50.65,50.49800000000001,27.411728999999998
2017-08-12T00:33:00,50.57100000000001,50.57,50.57100000000001,50.57,5.508926
2017-08-12T00:37:00,50.488,50.488,50.488,50.488,2.17110541
2017-08-12T00:38:00,50.567,50.566,50.57,50.566,8.40839056
2017-08-12T00:39:00,50.6,50.6,50.6,50.599,30.324043
2017-08-12T00:40:00,50.595,50.595,50.595,50.595,0.19
2017-08-12T00:41:00,50.766999999999996,50.77,50.77,50.766999999999996,3.59276369
2017-08-12T00:47:00,50.582,50.582,50.582,50.582,0.12586579
2017-08-12T00:48:00,50.575,50.576,50.577,50.575,19.767825
2017-08-12T00:51:00,50.75,50.583,50.75,50.583,0.24116956
2017-08-12T00:52:00,50.75,50.75,50.75,50.75,0.13511969
2017-08-12T00:53:00,50.769,50.75,50.769,50.75,0.2504
2017-08-12T00:54:00,50.769,50.768,50.769,50.675,0.37628925
2017-08-12T00:58:00,50.57100000000001,50.335,50.57100000000001,50.335,1.0
2017-08-12T01:00:00,50.571999999999996,50.65,50.65,50.571999999999996,8.60084557
2017-08-12T01:03:00,50.647,50.647,50.647,50.647,0.13498457
2017-08-12T01:05:00,50.438,50.467,50.467,50.438,0.26996914
2017-08-12T01:15:00,50.894,51.00100000000001,51.00100000000001,50.894,0.431584
2017-08-12T01:17:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,0.2172
2017-08-12T01:18:00,51.028999999999996,51.03,51.03,51.028999999999996,5.84
2017-08-12T01:22:00,51.037,51.049,51.049,51.037,46.764416
2017-08-12T01:29:00,51.211999999999996,51.211999999999996,51.211999999999996,51.211999999999996,1.53
2017-08-12T01:32:00,50.74899999999999,50.74899999999999,50.74899999999999,50.74899999999999,1.0
2017-08-12T01:33:00,50.769,50.769,50.769,50.769,0.14356507
2017-08-12T01:37:00,51.037,51.037,51.037,51.037,1.5
2017-08-12T01:42:00,50.33,50.33,50.33,50.33,5.1656309999999985
2017-08-12T01:56:00,50.938,51.0,51.00100000000001,50.938,237.45517552
2017-08-12T01:59:00,50.71,50.708,50.71,50.708,31.092
2017-08-12T02:06:00,50.708,50.708,50.708,50.708,3.181e-05
2017-08-12T02:09:00,50.75899999999999,50.75899999999999,50.75899999999999,50.75899999999999,1.0
2017-08-12T02:14:00,50.909,50.909,50.909,50.909,1.14702797
2017-08-12T02:31:00,50.93199999999999,50.911,50.93199999999999,50.911,0.98498457
2017-08-12T02:33:00,50.903,50.902,50.903,50.902,1.9976
2017-08-12T02:36:00,51.036,51.05,51.05,51.035,69.43045500000001
2017-08-12T02:37:00,51.05,51.05,51.05,51.05,3.45028079
2017-08-12T02:46:00,50.803000000000004,50.802,50.803000000000004,50.802,0.2963
2017-08-12T02:56:00,50.465,50.465,50.465,50.465,0.47870291
2017-08-12T03:12:00,51.173,51.173,51.173,51.173,0.13498457
2017-08-12T03:13:00,51.173,51.173,51.173,51.173,0.13498457
2017-08-12T03:29:00,51.173,51.172,51.173,51.172,8.21553385
2017-08-12T03:32:00,51.293,51.293,51.293,51.293,0.8065
2017-08-12T03:51:00,51.19600000000001,51.19600000000001,51.19600000000001,51.19600000000001,3.4223800000000004
2017-08-12T03:57:00,51.187,51.065,51.187,51.065,1.13886605
2017-08-12T03:58:00,51.077,51.077,51.077,51.077,0.10046271
2017-08-12T04:00:00,51.173,51.173,51.173,51.173,0.27023938
2017-08-12T04:01:00,51.192,51.192,51.192,51.192,0.337658
2017-08-12T04:11:00,51.172,51.19300000000001,51.19300000000001,51.172,38.54665722
2017-08-12T04:15:00,51.416000000000004,51.5,51.5,51.416000000000004,31.53354228
2017-08-12T04:19:00,51.547,51.547,51.547,51.547,0.13511969
2017-08-12T04:26:00,51.536,51.58,51.58,51.536,0.27023938
2017-08-12T04:50:00,51.536,51.538000000000004,51.538000000000004,51.536,10.0
2017-08-12T04:51:00,51.133,51.133,51.133,51.133,0.13498457
2017-08-12T04:58:00,51.343,51.34399999999999,51.34399999999999,51.343,1.4765555300000002
2017-08-12T05:21:00,51.059,51.059,51.059,51.059,0.231
2017-08-12T05:23:00,50.93600000000001,50.93600000000001,50.93600000000001,50.93600000000001,0.14972609
2017-08-12T05:26:00,50.93600000000001,50.93600000000001,50.93600000000001,50.93600000000001,0.1
2017-08-12T05:44:00,50.881,50.88,50.881,50.88,30.658
2017-08-12T05:56:00,50.99100000000001,50.99100000000001,50.99100000000001,50.99100000000001,0.785866
2017-08-12T06:01:00,50.99100000000001,50.99100000000001,50.99100000000001,50.99100000000001,39.0
2017-08-12T06:02:00,51.348,51.403,51.403,51.348,7.65103543
2017-08-12T06:09:00,51.34,51.381,51.381,51.34,2.0
2017-08-12T06:12:00,51.052,51.05,51.052,51.05,29.62542678
2017-08-12T06:13:00,50.915,50.91399999999999,50.915,50.912,49.011668
2017-08-12T06:14:00,50.9,50.88,50.9,50.88,9.70745214
2017-08-12T06:18:00,50.863,50.863,50.863,50.863,0.16128324
2017-08-12T06:26:00,50.99,50.99,50.99,50.99,0.43789539
2017-08-12T06:31:00,50.863,50.84399999999999,50.863,50.84399999999999,0.22643536
2017-08-12T06:32:00,50.845,50.84399999999999,50.845,50.84399999999999,1.13501204
2017-08-12T06:33:00,50.826,50.78899999999999,50.826,50.78899999999999,0.90199337
2017-08-12T06:34:00,50.78899999999999,50.771,50.78899999999999,50.771,0.62073991
2017-08-12T06:35:00,50.753,50.716,50.753,50.716,1.0471006999999999
2017-08-12T06:45:00,51.037,51.037,51.037,51.037,10.0
2017-08-12T06:56:00,50.716,50.495,50.716,50.495,22.87176345
2017-08-12T06:57:00,50.495,50.333999999999996,50.495,50.333,162.4923243
2017-08-12T06:58:00,50.333,50.33,50.333999999999996,50.33,6.25916274
2017-08-12T06:59:00,50.33,50.083,50.33,50.074,11.908999
2017-08-12T07:22:00,50.08,50.07899999999999,50.08,50.07899999999999,1.999
2017-08-12T07:24:00,50.073,50.037,50.073,50.037,1.14205
2017-08-12T07:25:00,50.036,49.9,50.036,49.9,13.0
2017-08-12T07:26:00,49.901,49.54,49.901,49.54,74.832
2017-08-12T07:28:00,49.543,49.5,49.547,49.5,53.20341362
2017-08-12T07:29:00,49.4,49.4,49.4,49.4,0.2
2017-08-12T07:31:00,49.4,49.4,49.4,49.4,3.49
2017-08-12T07:34:00,49.42,49.42,49.42,49.42,0.25
2017-08-12T07:36:00,49.1,49.07,49.1,49.07,3.558029
2017-08-12T07:37:00,49.07,49.0,49.07,49.0,7.16667703
2017-08-12T07:39:00,48.95,48.955,48.955,48.73699999999999,11.40905825
2017-08-12T07:40:00,49.351000000000006,49.353,49.353,49.351000000000006,50.0
2017-08-12T07:41:00,49.349,49.35,49.35,49.349,44.2929828
2017-08-12T07:44:00,49.773999999999994,49.773999999999994,49.773999999999994,49.773999999999994,1.0
2017-08-12T07:45:00,49.521,49.5,49.521,49.5,52.033918
2017-08-12T07:46:00,49.521,49.50100000000001,49.521,49.50100000000001,3.000003
2017-08-12T07:50:00,49.55,49.55,49.55,49.55,4.51479679
2017-08-12T07:51:00,49.50899999999999,49.5,49.50899999999999,49.5,52.24168595
2017-08-12T07:52:00,49.348,49.348,49.348,49.348,3.134134
2017-08-12T07:54:00,49.2,49.018,49.2,49.00100000000001,47.92302814
2017-08-12T07:55:00,49.73699999999999,49.73699999999999,49.746,49.735,42.382597
2017-08-12T07:56:00,49.731,49.736000000000004,49.736000000000004,49.731,0.91856526
2017-08-12T07:57:00,49.74800000000001,49.74800000000001,49.74800000000001,49.74800000000001,0.2544453
2017-08-12T07:59:00,49.832,49.832,49.832,49.832,2.29096865
2017-08-12T08:00:00,49.84399999999999,49.845,49.845,49.841,22.76965599
2017-08-12T08:01:00,50.141999999999996,50.35899999999999,50.35899999999999,50.141999999999996,3.049
2017-08-12T08:08:00,50.361000000000004,50.361000000000004,50.361000000000004,50.36,11.523758
2017-08-12T08:09:00,50.361000000000004,50.361000000000004,50.363,50.361000000000004,16.958442820000002
2017-08-12T08:10:00,50.361000000000004,50.361000000000004,50.361000000000004,50.361000000000004,1.49568295
2017-08-12T08:11:00,50.37,50.395,50.397,49.989,0.7042901300000001
2017-08-12T08:19:00,49.16399999999999,49.163000000000004,49.16399999999999,49.163000000000004,2.76168968
2017-08-12T08:20:00,49.166000000000004,49.165,49.166000000000004,49.165,6.386677
2017-08-12T08:30:00,50.52,50.52,50.52,50.52,0.5374
2017-08-12T08:34:00,49.227,49.227,49.227,49.227,29.76789500000001
2017-08-12T08:35:00,49.228,49.229,49.23,49.227,16.809273
2017-08-12T08:36:00,49.232,49.232,49.233000000000004,49.232,47.04221614
2017-08-12T08:37:00,49.207,49.207,49.207,49.207,3.63
2017-08-12T08:39:00,49.00899999999999,48.86,49.00899999999999,48.85899999999999,20.92361591
2017-08-12T08:45:00,49.647,49.647,49.647,49.647,0.6875
2017-08-12T08:53:00,48.951,48.951,48.951,48.951,26.63510999999999
2017-08-12T08:54:00,48.95,48.95,48.95,48.95,10.0
2017-08-12T08:57:00,48.8,48.8,48.8,48.8,5.0
2017-08-12T09:08:00,48.88,48.88,48.88,48.88,1.238082
2017-08-12T09:11:00,48.9,48.9,48.9,48.9,9.2488
2017-08-12T09:16:00,48.9,48.9,48.9,48.9,20.0
2017-08-12T09:17:00,48.981,48.981,48.981,48.981,0.1
2017-08-12T09:20:00,48.614,48.613,48.614,48.613,1.09935685
2017-08-12T09:21:00,48.613,48.613,48.613,48.613,75.0
2017-08-12T09:27:00,48.673,48.674,48.674,48.673,1.74982996
2017-08-12T09:28:00,48.711999999999996,48.71100000000001,48.711999999999996,48.71100000000001,1.17038173
2017-08-12T09:29:00,49.236000000000004,49.236000000000004,49.236000000000004,49.236000000000004,12.0
2017-08-12T09:32:00,49.415,49.471000000000004,49.481,49.415,10.3
2017-08-12T09:33:00,49.46899999999999,49.43899999999999,49.46899999999999,49.43899999999999,0.4
2017-08-12T09:36:00,49.043,49.043,49.043,49.043,5.13
2017-08-12T09:38:00,49.468,49.427,49.468,49.427,0.2
2017-08-12T09:39:00,49.478,49.478,49.478,49.478,0.1
2017-08-12T09:40:00,49.48399999999999,49.73699999999999,49.778,49.48399999999999,13.747285
2017-08-12T09:41:00,49.71100000000001,49.698,49.71100000000001,49.698,0.2
2017-08-12T09:42:00,49.29600000000001,49.67,49.67,49.29600000000001,0.77412701
2017-08-12T09:43:00,49.644,49.637,49.644,49.637,1.5972000000000002
2017-08-12T09:44:00,49.58,49.58,49.58,49.58,0.1
2017-08-12T09:45:00,49.555,49.555,49.555,49.555,0.11
2017-08-12T09:46:00,49.511,49.511,49.511,49.511,0.1
2017-08-12T09:48:00,49.621,49.621,49.621,49.621,0.1
2017-08-12T09:49:00,49.599,49.57899999999999,49.599,49.57899999999999,0.2996
2017-08-12T09:50:00,49.566,49.566,49.566,49.566,0.1
2017-08-12T09:51:00,49.489,49.489,49.489,49.489,0.1
2017-08-12T09:52:00,49.101000000000006,49.1,49.101000000000006,49.1,5.5542189900000025
2017-08-12T09:53:00,49.413000000000004,49.38399999999999,49.413000000000004,49.38399999999999,0.30000000000000004
2017-08-12T09:54:00,48.738,48.738,48.738,48.738,4.2983864
2017-08-12T09:55:00,49.198,49.571999999999996,49.571999999999996,48.79,27.29804167
2017-08-12T09:56:00,48.81100000000001,48.81100000000001,48.81100000000001,48.81100000000001,8.99295949
2017-08-12T10:00:00,48.981,48.981,48.981,48.981,1.0
2017-08-12T10:02:00,49.302,49.302,49.302,49.302,0.4083
2017-08-12T10:06:00,49.188,49.188,49.188,49.188,29.6269
2017-08-12T10:30:00,48.87,48.87,48.87,48.87,1.04491123
2017-08-12T10:37:00,48.87699999999999,48.87699999999999,48.87699999999999,48.87699999999999,0.198
2017-08-12T10:38:00,48.87,48.871,48.871,48.7,2.63669884
2017-08-12T10:40:00,48.7,48.391999999999996,48.7,48.391999999999996,119.64845021
2017-08-12T10:41:00,48.393,48.22,48.48699999999999,48.22,68.67141158000001
2017-08-12T10:42:00,48.236000000000004,48.221000000000004,48.236000000000004,48.221000000000004,12.17476774
2017-08-12T10:43:00,48.221000000000004,47.702,48.221000000000004,47.702,81.766747
2017-08-12T10:45:00,48.275,47.821999999999996,48.275,47.821999999999996,23.5958817
2017-08-12T10:46:00,47.821999999999996,47.50199999999999,47.99,47.50100000000001,104.7201797
2017-08-12T10:47:00,47.50100000000001,47.582,47.582,47.50100000000001,54.04202436
2017-08-12T10:48:00,47.62300000000001,47.503,47.62300000000001,47.50100000000001,92.04995693
2017-08-12T10:49:00,47.507,47.50100000000001,47.507,47.50100000000001,0.2
2017-08-12T10:50:00,47.50100000000001,47.3,47.50100000000001,47.08600000000001,216.91362206
2017-08-12T10:51:00,47.762,47.756,47.762,47.756,0.2
2017-08-12T10:52:00,47.14,47.701,47.701,47.138999999999996,5.26318848
2017-08-12T10:53:00,47.684,47.66399999999999,47.684,47.04,118.18395453
2017-08-12T10:57:00,47.101000000000006,47.1,47.101000000000006,47.1,103.703625
2017-08-12T10:58:00,47.368,47.4,47.401,47.368,356.74811153
2017-08-12T11:00:00,47.6,47.4,47.6,47.4,131.529908
2017-08-12T11:01:00,47.4,47.4,47.4,47.4,1.1
2017-08-12T11:02:00,47.489,47.49,47.49,47.489,0.7323972
2017-08-12T11:04:00,47.473,47.536,47.536,47.473,73.467254
2017-08-12T11:05:00,47.508,47.508,47.508,47.508,0.21810981
2017-08-12T11:07:00,47.1,47.405,47.405,47.05,20.088255
2017-08-12T11:08:00,47.052,47.04,47.052,47.04,18.395874
2017-08-12T11:09:00,47.044,47.044,47.044,47.044,0.27096521
2017-08-12T11:10:00,47.04,46.731,47.04,46.731,77.72138754
2017-08-12T11:12:00,46.842,46.841,46.842,46.841,27.2446414
2017-08-12T11:14:00,47.496,47.486000000000004,47.496,47.486000000000004,46.0
2017-08-12T11:15:00,47.458999999999996,47.426,47.458999999999996,47.426,2.0659
2017-08-12T11:16:00,46.973,46.973,46.973,46.973,0.1
2017-08-12T11:19:00,47.511,47.511,47.511,47.511,1.30813386
2017-08-12T11:23:00,47.56100000000001,47.562,47.562,47.56100000000001,50.0
2017-08-12T11:24:00,47.54,47.541000000000004,47.541000000000004,47.54,11.16972187
2017-08-12T11:25:00,47.48399999999999,47.48399999999999,47.48399999999999,47.48399999999999,1.3238481000000002
2017-08-12T11:26:00,47.201,47.201,47.201,47.201,1.482
2017-08-12T11:27:00,47.3,47.581,47.581,47.3,37.46
2017-08-12T11:28:00,47.3,47.0,47.3,46.99800000000001,156.6288644
2017-08-12T11:29:00,46.99100000000001,47.0,47.0,46.99100000000001,34.478413
2017-08-12T11:30:00,46.99899999999999,47.0,47.0,46.99899999999999,200.0
2017-08-12T11:31:00,47.0,47.0,47.0,47.0,162.98595321
2017-08-12T11:33:00,47.021,47.021,47.021,47.021,0.1
2017-08-12T11:34:00,47.047,47.062,47.062,47.04600000000001,24.0
2017-08-12T11:35:00,47.1,47.1,47.1,47.1,0.8
2017-08-12T11:36:00,47.427,47.427,47.427,47.427,2.5
2017-08-12T11:37:00,47.37699999999999,47.37699999999999,47.37699999999999,47.37699999999999,5.0
2017-08-12T11:40:00,47.25100000000001,47.25100000000001,47.25100000000001,47.25100000000001,1.07105219
2017-08-12T11:41:00,47.101000000000006,47.1,47.101000000000006,47.1,57.343321
2017-08-12T11:42:00,47.077,47.188,47.188,47.077,0.32179109
2017-08-12T11:43:00,46.911,46.911,46.911,46.911,0.12265347
2017-08-12T11:44:00,46.901,46.901,46.901,46.901,5.10209264
2017-08-12T11:45:00,47.07,47.05699999999999,47.071999999999996,47.05699999999999,11.859000000000002
2017-08-12T11:46:00,46.938,46.938,46.938,46.938,3.71739315
2017-08-12T11:48:00,47.12,47.121,47.121,47.12,10.41297
2017-08-12T11:51:00,46.902,46.846000000000004,46.902,46.846000000000004,49.40849160000001
2017-08-12T11:55:00,46.858000000000004,46.856,46.858000000000004,46.856,25.0
2017-08-12T11:57:00,47.157,47.158,47.158,47.157,2.8207560000000003
2017-08-12T12:01:00,47.232,47.233000000000004,47.233000000000004,47.232,4.1796000000000015
2017-08-12T12:03:00,47.051,47.051,47.051,47.051,1.9028189999999998
2017-08-12T12:04:00,47.053000000000004,47.05,47.053000000000004,47.05,12.58657815
2017-08-12T12:05:00,47.05,47.05,47.05,47.05,0.5235749
2017-08-12T12:10:00,47.19,47.05,47.19,47.05,3.35164
2017-08-12T12:12:00,47.245,47.496,47.5,47.245,12.968162
2017-08-12T12:13:00,47.453,47.453,47.453,47.453,3.7034290000000003
2017-08-12T12:14:00,47.245,47.246,47.246,47.245,5.6915166300000015
2017-08-12T12:15:00,47.492,47.69,47.69,47.492,25.127844
2017-08-12T12:20:00,47.792,47.792,47.792,47.792,7.034049
2017-08-12T12:21:00,47.78100000000001,47.773,47.78100000000001,47.601000000000006,2.5492587
2017-08-12T12:22:00,47.747,47.74800000000001,47.74800000000001,47.747,1.3
2017-08-12T12:25:00,47.43,47.43,47.43,47.43,0.2
2017-08-12T12:26:00,47.433,47.441,47.441,47.433,0.2
2017-08-12T12:27:00,47.453,47.817,47.825,47.453,0.30000000000000004
2017-08-12T12:28:00,47.817,47.489,47.817,47.489,0.1
2017-08-12T12:29:00,47.833999999999996,47.826,48.073,47.826,22.1
2017-08-12T12:30:00,47.59,47.6,48.019,47.59,15.77602006
2017-08-12T12:31:00,47.994,47.957,47.994,47.957,0.2
2017-08-12T12:32:00,47.922,47.922,47.922,47.922,0.1
2017-08-12T12:33:00,47.533,47.533,47.533,47.533,0.1
2017-08-12T12:34:00,47.883,47.883,47.883,47.883,0.1
2017-08-12T12:36:00,47.9,47.957,47.957,47.9,1.2
2017-08-12T12:43:00,47.493,47.493,47.493,47.493,1.2
2017-08-12T12:44:00,47.515,47.108000000000004,47.51600000000001,47.108000000000004,146.28555238
2017-08-12T12:46:00,47.143,47.133,47.245,47.05,285.63113431
2017-08-12T12:47:00,47.065,46.778,47.066,46.778,84.87997601000002
2017-08-12T12:48:00,46.802,46.801,46.802,46.801,5.8381204600000025
2017-08-12T12:49:00,46.73699999999999,46.7,46.738,46.7,119.58734659
2017-08-12T12:50:00,46.536,46.132,46.536,45.9,585.3484090000002
2017-08-12T12:51:00,46.325,46.003,46.326,46.003,29.70704374
2017-08-12T12:52:00,46.323,46.30699999999999,46.323,46.0,8.89390631
2017-08-12T12:53:00,46.266999999999996,45.9,46.266999999999996,45.9,19.01825111
2017-08-12T12:54:00,45.9,45.732,45.9,45.51,59.44903498
2017-08-12T12:56:00,45.78100000000001,45.78100000000001,45.78100000000001,45.78100000000001,0.2
2017-08-12T12:57:00,45.79,46.32,46.32,45.79,158.11311337
2017-08-12T12:58:00,46.128,46.131,46.131,45.826,14.47110293
2017-08-12T12:59:00,46.13,46.33,46.33,46.13,16.336
2017-08-12T13:00:00,46.325,46.309,46.80399999999999,46.309,13.35273104
2017-08-12T13:02:00,46.702,46.409,46.703,46.409,37.32716522
2017-08-12T13:03:00,47.086999999999996,47.06399999999999,47.086999999999996,47.06399999999999,0.2
2017-08-12T13:04:00,47.007,47.006,47.007,47.006,0.97819934
2017-08-12T13:05:00,46.49800000000001,46.49100000000001,46.49800000000001,46.49100000000001,3.375429
2017-08-12T13:08:00,46.841,46.841,46.841,46.841,0.1
2017-08-12T13:09:00,46.97,46.6,47.208,46.6,76.10900182
2017-08-12T13:11:00,46.62600000000001,46.62600000000001,46.62600000000001,46.62600000000001,1.5
2017-08-12T13:13:00,46.583,46.583,46.583,46.583,10.0
2017-08-12T13:14:00,46.986000000000004,46.986000000000004,46.986000000000004,46.986000000000004,0.99497735
2017-08-12T13:15:00,47.18,47.163000000000004,47.18,47.163000000000004,1.0
2017-08-12T13:23:00,47.17100000000001,47.17899999999999,47.17899999999999,47.17,20.893082999999994
2017-08-12T13:24:00,47.17899999999999,47.18899999999999,47.18899999999999,47.178000000000004,50.07926782
2017-08-12T13:25:00,47.178000000000004,46.872,47.178000000000004,46.872,24.0
2017-08-12T13:26:00,47.245,47.245,47.245,47.245,3.70625298
2017-08-12T13:27:00,47.375,47.375,47.375,47.375,43.989
2017-08-12T13:30:00,47.254,47.245,47.255,47.245,59.38786405000001
2017-08-12T13:32:00,47.229,47.23,47.23,47.226000000000006,174.05122
2017-08-12T13:36:00,47.203,47.207,47.207,47.203,0.8375570000000001
2017-08-12T13:37:00,47.207,47.23,47.23,47.207,16.480176999999998
2017-08-12T13:39:00,47.2,47.117,47.2,47.117,9.507375
2017-08-12T13:40:00,47.415,47.101000000000006,47.415,47.1,13.088963
2017-08-12T13:43:00,47.2,47.172,47.2,47.172,74.97999999999998
2017-08-12T13:44:00,47.176,47.176,47.176,47.176,11.913613000000002
2017-08-12T13:48:00,47.48,47.493,47.493,47.48,19.87066968
2017-08-12T13:49:00,47.494,47.492,47.495,47.492,11.821891
2017-08-12T13:50:00,47.492,47.492,47.492,47.492,3.5623720000000003
2017-08-12T13:53:00,47.714,47.606,47.801,47.606,21.559331
2017-08-12T13:54:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,0.16820629999999998
2017-08-12T13:55:00,47.753,47.75199999999999,47.753,47.75199999999999,0.8206680000000001
2017-08-12T13:56:00,47.726000000000006,47.75,47.75,47.726000000000006,12.773857199999998
2017-08-12T13:58:00,47.74899999999999,47.75,47.75,47.74899999999999,5.979107
2017-08-12T14:00:00,47.755,47.755,47.755,47.755,0.366095
2017-08-12T14:01:00,47.65,47.65,47.65,47.65,12.658
2017-08-12T14:02:00,47.65,47.65,47.65,47.65,1.220674
2017-08-12T14:03:00,47.782,47.782,47.782,47.782,0.35683419
2017-08-12T14:04:00,47.65,47.614,47.65,47.614,10.117563
2017-08-12T14:05:00,47.798,47.798,47.799,47.636,13.81406565
2017-08-12T14:06:00,47.768,47.769,47.769,47.768,0.43789539
2017-08-12T14:09:00,47.80399999999999,47.80699999999999,47.80699999999999,47.80399999999999,6.3716484000000015
2017-08-12T14:10:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,0.12207092
2017-08-12T14:12:00,48.0,48.0,48.0,48.0,0.6951
2017-08-12T14:14:00,48.06,48.05399999999999,48.062,48.05399999999999,3.259096
2017-08-12T14:15:00,48.06100000000001,48.06100000000001,48.06100000000001,48.06100000000001,0.43745749
2017-08-12T14:16:00,47.88,47.88,47.88,47.88,3.0116560000000003
2017-08-12T14:17:00,47.88,47.88,47.88,47.88,0.5483439999999999
2017-08-12T14:21:00,48.033,48.033,48.033,48.033,10.484000000000002
2017-08-12T14:23:00,48.122,48.31399999999999,48.31399999999999,48.122,6.0
2017-08-12T14:24:00,47.917,47.916000000000004,47.917,47.916000000000004,11.16972187
2017-08-12T14:39:00,47.977,48.35,48.35,47.977,34.15832892
2017-08-12T14:48:00,48.355,48.35,48.355,48.35,10.0
2017-08-12T14:53:00,48.41,48.411,48.411,48.41,0.43789539
2017-08-12T14:54:00,48.411,48.411,48.411,48.411,0.43789539
2017-08-12T14:55:00,48.407,48.407,48.407,48.407,0.12
2017-08-12T14:57:00,48.51600000000001,48.4,48.51600000000001,48.4,29.17453939
2017-08-12T15:01:00,48.401,48.4,48.419,48.4,0.66796438
2017-08-12T15:04:00,48.4,48.35,48.4,48.35,58.17076536
2017-08-12T15:06:00,48.323,48.321999999999996,48.326,48.321999999999996,34.44587139
2017-08-12T15:12:00,48.232,48.232,48.232,48.232,0.411808
2017-08-12T15:14:00,48.1,47.60899999999999,48.1,47.603,143.624907
2017-08-12T15:15:00,47.628,47.618,47.628,47.618,216.65756980000003
2017-08-12T15:17:00,48.15,48.15,48.15,48.15,0.45522322
2017-08-12T15:20:00,48.022,48.022,48.022,48.022,2.0
2017-08-12T15:23:00,47.63,47.628,47.63,47.628,50.0
2017-08-12T15:24:00,47.646,47.655,47.65600000000001,47.646,16.748656699999998
2017-08-12T15:35:00,47.667,47.667,47.667,47.667,0.29784557
2017-08-12T15:36:00,47.67,47.67,47.67,47.67,1.0
2017-08-12T15:37:00,47.667,47.667,47.667,47.667,0.1
2017-08-12T15:41:00,47.618,47.618,47.618,47.618,50.0
2017-08-12T15:44:00,47.6,47.6,47.6,47.6,4.0
2017-08-12T15:48:00,47.665,47.666000000000004,47.666000000000004,47.665,4.34310498
2017-08-12T15:50:00,47.601000000000006,47.6,47.601000000000006,47.6,5.7232980000000016
2017-08-12T15:51:00,47.6,47.6,47.6,47.6,0.26994661
2017-08-12T15:53:00,47.668,47.67,47.67,47.668,8.240159
2017-08-12T15:55:00,47.675,47.675,47.675,47.675,3.67346039
2017-08-12T15:56:00,47.68600000000001,47.687,47.687,47.68600000000001,6.80155067
2017-08-12T15:57:00,47.878,47.878,47.878,47.878,0.43789539
2017-08-12T15:59:00,47.891999999999996,48.004,48.004,47.891999999999996,2.51171468
2017-08-12T16:05:00,48.12399999999999,48.125,48.125,48.12399999999999,6.54539032
2017-08-12T16:06:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,0.2657462
2017-08-12T16:07:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,0.70706
2017-08-12T16:12:00,48.331,48.333999999999996,48.333999999999996,48.331,14.343767000000001
2017-08-12T16:14:00,48.333999999999996,48.333999999999996,48.333999999999996,48.333999999999996,0.1
2017-08-12T16:17:00,48.383,48.383,48.383,48.383,0.7956
2017-08-12T16:23:00,48.496,48.5,48.5,48.496,91.608991
2017-08-12T16:24:00,48.482,48.483000000000004,48.483000000000004,48.482,3.0
2017-08-12T16:25:00,48.173,48.173,48.173,48.173,0.1
2017-08-12T16:26:00,48.438,48.438,48.438,48.438,8.070825
2017-08-12T16:35:00,48.28899999999999,48.28899999999999,48.28899999999999,48.28899999999999,7.96169556
2017-08-12T16:38:00,48.1,48.37600000000001,48.37600000000001,48.1,0.53789539
2017-08-12T16:42:00,48.453,48.453,48.453,48.453,0.3582508
2017-08-12T16:43:00,48.453,48.496,48.496,48.453,6.5109083100000005
2017-08-12T16:44:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,4.954471
2017-08-12T16:45:00,48.49899999999999,48.5,48.5,48.244,7.81307529
2017-08-12T16:46:00,48.266999999999996,48.5,48.5,48.266999999999996,0.32641263
2017-08-12T16:47:00,48.31800000000001,48.5,48.5,48.31800000000001,12.654000000000002
2017-08-12T16:48:00,48.328,48.367,48.367,48.302,174.00450391
2017-08-12T16:49:00,48.426,48.426,48.427,48.426,3.2860430000000003
2017-08-12T16:50:00,48.427,48.5,48.5,48.426,48.02502322
2017-08-12T16:51:00,48.49899999999999,48.5,48.5,48.49899999999999,57.993993999999994
2017-08-12T16:52:00,48.49899999999999,48.06,48.49899999999999,48.06,0.2
2017-08-12T17:01:00,48.20399999999999,48.20399999999999,48.20399999999999,48.20399999999999,0.1
2017-08-12T17:07:00,48.175,48.175,48.175,48.175,10.0
2017-08-12T17:08:00,48.1,48.1,48.1,48.1,1.42973203
2017-08-12T17:09:00,48.18,48.158,48.18,48.157,10.5
2017-08-12T17:16:00,48.102,48.01,48.102,48.01,8.33138843
2017-08-12T17:18:00,48.00100000000001,48.0,48.011,48.0,9.72445822
2017-08-12T17:22:00,47.83600000000001,47.83600000000001,47.83600000000001,47.83600000000001,0.254781
2017-08-12T17:23:00,47.974,47.986000000000004,47.986000000000004,47.974,5.0
2017-08-12T17:24:00,47.83600000000001,47.83600000000001,47.83600000000001,47.83600000000001,1.06757953
2017-08-12T17:26:00,48.003,48.188,48.191,48.003,28.03434571
2017-08-12T17:27:00,47.771,47.771,47.771,47.771,21.5
2017-08-12T17:30:00,48.099,48.099,48.099,48.099,0.43789539
2017-08-12T17:32:00,48.095,48.095,48.095,48.095,2.87196557
2017-08-12T17:34:00,48.113,48.4,48.4,48.113,3.63378937
2017-08-12T17:37:00,48.42,48.42,48.42,48.42,1.0
2017-08-12T17:38:00,48.4,48.4,48.4,48.4,6.45
2017-08-12T17:39:00,47.907,47.674,47.907,47.673,11.66033174
2017-08-12T17:40:00,47.673,47.492,47.673,47.492,51.95062968
2017-08-12T17:41:00,47.346000000000004,47.347,47.348,47.346000000000004,29.03
2017-08-12T17:44:00,47.643,47.643,47.643,47.643,0.43789539
2017-08-12T17:46:00,47.226000000000006,47.222,47.226000000000006,47.222,21.0
2017-08-12T17:47:00,47.856,47.187,47.856,47.187,1.88612454
2017-08-12T17:51:00,47.733000000000004,47.73399999999999,47.73399999999999,47.733000000000004,49.22666606
2017-08-12T17:52:00,47.75199999999999,47.96100000000001,47.96100000000001,47.74100000000001,148.62177489
2017-08-12T17:53:00,47.75199999999999,47.943999999999996,47.95,47.75199999999999,43.50270535
2017-08-12T17:54:00,47.783,47.79,47.961999999999996,47.783,182.58142658
2017-08-12T17:55:00,47.714,47.7,47.714,47.7,4.00381277
2017-08-12T17:56:00,47.317,47.31800000000001,47.683,47.31399999999999,76.42164629
2017-08-12T17:57:00,47.323,47.324,47.665,47.31800000000001,21.78690657000001
2017-08-12T17:58:00,47.33,47.538000000000004,47.538000000000004,46.977,108.49415778
2017-08-12T17:59:00,46.971000000000004,46.69300000000001,47.172,46.69300000000001,33.635562
2017-08-12T18:00:00,46.56399999999999,47.12699999999999,47.153999999999996,46.44,332.37429213
2017-08-12T18:01:00,47.133,47.133,47.133,47.133,0.437896
2017-08-12T18:02:00,47.128,47.121,47.129,47.121,8.217895389999999
2017-08-12T18:04:00,47.07899999999999,46.61600000000001,47.083,46.61600000000001,219.76
2017-08-12T18:07:00,46.644,46.643,46.644,46.643,39.634
2017-08-12T18:15:00,46.7,46.643,46.7,46.643,11.45658208
2017-08-12T18:19:00,46.45399999999999,46.453,46.45399999999999,46.453,57.42
2017-08-12T18:20:00,46.458999999999996,47.00899999999999,47.00899999999999,46.458999999999996,50.85417586000001
2017-08-12T18:21:00,47.01600000000001,47.006,47.016999999999996,47.006,19.173599
2017-08-12T18:22:00,47.12,47.133,47.133,47.12,15.718856
2017-08-12T18:24:00,47.14,47.14,47.14,47.14,0.1866
2017-08-12T18:26:00,47.371,47.589,47.589,47.12,40.73897143
2017-08-12T18:27:00,47.12600000000001,47.132,47.562,47.12600000000001,1.90119819
2017-08-12T18:28:00,47.533,47.51,47.533,47.147,1.840748
2017-08-12T18:39:00,47.26,47.26,47.26,47.26,2.56
2017-08-12T18:41:00,47.596000000000004,47.597,47.597,47.596000000000004,8.938069
2017-08-12T18:42:00,47.613,47.613,47.613,47.613,0.40213004
2017-08-12T18:49:00,47.543,46.788000000000004,47.543,46.788000000000004,110.84213836
2017-08-12T18:50:00,47.518,47.803000000000004,47.803000000000004,47.518,54.83886054999999
2017-08-12T18:51:00,47.74800000000001,47.74800000000001,47.74800000000001,47.74800000000001,3.0
2017-08-12T18:56:00,47.716,47.716,47.716,47.716,0.31333259
2017-08-12T18:58:00,47.755,47.755,47.755,47.755,1.0
2017-08-12T18:59:00,47.433,47.43199999999999,47.433,47.43199999999999,0.8
2017-08-12T19:01:00,47.505,47.5,47.505,47.5,59.26155600000001
2017-08-12T19:02:00,47.50100000000001,47.5,47.50100000000001,47.5,63.137237
2017-08-12T19:03:00,47.6,47.6,47.6,47.6,4.32481272
2017-08-12T19:04:00,47.578,47.588,47.59,47.576,36.38042454
2017-08-12T19:12:00,47.803000000000004,47.9,47.9,47.803000000000004,37.06990861
2017-08-12T19:13:00,47.968,48.01,48.01,47.967,133.446805
2017-08-12T19:14:00,48.00899999999999,48.01,48.01,48.00899999999999,138.999607
2017-08-12T19:15:00,48.00899999999999,47.657,48.01,47.657,102.0753
2017-08-12T19:19:00,47.986000000000004,48.06100000000001,48.06100000000001,47.986000000000004,5.818017
2017-08-12T19:20:00,48.06100000000001,48.183,48.183,47.96100000000001,25.50144281
2017-08-12T19:22:00,48.24,48.262,48.26300000000001,48.24,44.23724381
2017-08-12T19:23:00,48.26300000000001,48.26300000000001,48.26300000000001,48.26300000000001,0.99974352
2017-08-12T19:24:00,48.306000000000004,48.488,48.488,48.306000000000004,52.06412345
2017-08-12T19:25:00,48.488,48.489,48.489,48.488,9.34454779
2017-08-12T19:28:00,48.551,48.549,48.551,48.549,2.0
2017-08-12T19:30:00,48.55,48.733000000000004,48.733000000000004,48.55,26.56255
2017-08-12T19:32:00,48.728,48.728,48.728,48.728,0.18078699999999998
2017-08-12T19:33:00,48.73,48.73,48.73,48.73,2.1047
2017-08-12T19:35:00,48.733000000000004,48.742,48.742,48.733000000000004,18.642782
2017-08-12T19:37:00,48.74100000000001,48.74100000000001,48.74100000000001,48.74100000000001,0.48854200000000003
2017-08-12T19:38:00,48.74100000000001,48.74100000000001,48.74100000000001,48.74100000000001,3.3613269999999997
2017-08-12T19:40:00,48.714,48.715,48.715,48.714,21.67333813
2017-08-12T19:41:00,48.716,48.411,48.716,48.411,56.03651413
2017-08-12T19:43:00,48.40600000000001,48.425,48.6,48.40600000000001,3.97851441
2017-08-12T19:44:00,48.425,48.24800000000001,48.425,48.24800000000001,13.94983699
2017-08-12T19:45:00,48.24899999999999,48.24800000000001,48.24899999999999,48.24800000000001,0.4748
2017-08-12T19:46:00,48.24899999999999,48.24800000000001,48.25,48.24800000000001,3.5073624700000003
2017-08-12T19:47:00,48.188,48.188,48.188,48.188,0.461
2017-08-12T19:53:00,48.391999999999996,48.388999999999996,48.391999999999996,48.388999999999996,0.62666518
2017-08-12T19:55:00,48.381,48.381,48.381,48.381,1.0
2017-08-12T20:02:00,48.198,48.2,48.2,48.198,12.14689822
2017-08-12T20:04:00,48.423,48.425,48.425,48.423,5.7603
2017-08-12T20:05:00,48.56,48.562,48.562,48.56,50.0
2017-08-12T20:12:00,48.33600000000001,48.33600000000001,48.33600000000001,48.33600000000001,1.99826335
2017-08-12T20:15:00,48.387,48.38399999999999,48.387,48.38399999999999,38.5773
2017-08-12T20:18:00,48.72,48.794,48.794,48.72,10.580842
2017-08-12T20:19:00,48.78899999999999,48.795,48.795,48.78899999999999,2.99999986
2017-08-12T20:21:00,48.787,48.571999999999996,48.795,48.571999999999996,2.12776288
2017-08-12T20:22:00,48.856,49.04,49.04,48.856,114.64427029
2017-08-12T20:26:00,49.03899999999999,49.102,49.102,49.03899999999999,4.471787
2017-08-12T20:27:00,49.102,49.102,49.102,49.102,1.0
2017-08-12T20:30:00,48.852,48.852,48.852,48.852,0.1566
2017-08-12T20:31:00,48.865,48.865,48.865,48.865,0.18088865
2017-08-12T20:32:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,0.9
2017-08-12T20:34:00,49.00100000000001,48.68,49.00100000000001,48.68,9.526977
2017-08-12T20:37:00,49.144,49.00100000000001,49.145,48.99899999999999,8.828975
2017-08-12T20:40:00,48.87399999999999,48.87300000000001,48.87399999999999,48.87300000000001,6.0551699999999995
2017-08-12T20:42:00,48.891999999999996,48.891999999999996,48.891999999999996,48.891999999999996,2.524524
2017-08-12T20:43:00,48.901,48.901,48.901,48.901,0.26911245
2017-08-12T20:45:00,48.861000000000004,48.851000000000006,48.861000000000004,48.851000000000006,5.067781
2017-08-12T20:46:00,48.851000000000006,48.979,48.979,48.85,5.93943819
2017-08-12T20:48:00,48.85,48.85,48.85,48.85,99.99999968
2017-08-12T20:49:00,48.85,48.85,48.85,48.85,3.77193455
2017-08-12T20:50:00,48.85,48.856,49.2,48.85,102.75245493
2017-08-12T20:53:00,48.975,49.0,49.0,48.975,46.11711200000001
2017-08-12T20:54:00,48.86,48.85,48.86,48.85,100.0
2017-08-12T20:55:00,48.853,49.11199999999999,49.11199999999999,48.85,14.273012
2017-08-12T20:57:00,48.85899999999999,48.85,48.85899999999999,48.85,31.038207
2017-08-12T20:58:00,48.85,48.85,48.85,48.85,9.999995
2017-08-12T20:59:00,48.85,48.85,48.85,48.85,0.26842687
2017-08-12T21:01:00,49.052,48.85,49.06399999999999,48.85,10.426642
2017-08-12T21:02:00,48.851000000000006,48.851000000000006,48.851000000000006,48.851000000000006,0.26889783
2017-08-12T21:04:00,48.851000000000006,48.85,48.851000000000006,48.85,3.5608
2017-08-12T21:08:00,48.85,48.683,48.85,48.683,63.021122999999996
2017-08-12T21:11:00,48.67899999999999,48.46899999999999,48.67899999999999,48.464,65.49379715
2017-08-12T21:14:00,48.916000000000004,48.917,48.92,48.913000000000004,50.76742478
2017-08-12T21:15:00,48.912,48.91,48.912,48.907,8.863430000000003
2017-08-12T21:17:00,48.905,48.905,48.905,48.905,0.19749784
2017-08-12T21:18:00,48.619,48.618,48.619,48.618,26.906997999999998
2017-08-12T21:19:00,48.986000000000004,48.986000000000004,48.986000000000004,48.986000000000004,0.31301926
2017-08-12T21:24:00,48.451,48.448,48.451,48.448,6.28437792
2017-08-12T21:25:00,48.838,48.287,48.838,48.285,4.23762218
2017-08-12T21:26:00,48.287,48.29,48.29,48.286,4.04514724
2017-08-12T21:28:00,48.287,48.28899999999999,48.28899999999999,48.287,11.12339895
2017-08-12T21:30:00,48.678000000000004,48.67899999999999,48.67899999999999,48.678000000000004,3.608582
2017-08-12T21:36:00,48.698,48.698,48.698,48.698,0.10089424
2017-08-12T21:38:00,48.68899999999999,48.69,48.69,48.68899999999999,22.80438494
2017-08-12T21:39:00,48.695,48.7,48.7,48.695,0.41755141
2017-08-12T21:42:00,48.357,47.715,48.357,47.715,222.0
2017-08-12T21:44:00,48.12399999999999,48.122,48.12399999999999,48.122,37.12280597
2017-08-12T21:52:00,48.985,48.985,48.985,48.985,1.60400468
2017-08-12T22:10:00,48.94600000000001,48.946999999999996,48.946999999999996,48.94600000000001,2.0
2017-08-12T22:13:00,48.945,48.943999999999996,49.025,48.94300000000001,59.977003
2017-08-12T22:14:00,49.01600000000001,49.211999999999996,49.211999999999996,49.01600000000001,88.379983
2017-08-12T22:15:00,49.193999999999996,49.193999999999996,49.193999999999996,49.193999999999996,70.707
2017-08-12T22:18:00,49.192,49.19300000000001,49.19300000000001,49.192,4.0
2017-08-12T22:38:00,48.87600000000001,48.87600000000001,48.87600000000001,48.87600000000001,0.9975
2017-08-12T22:43:00,49.15,49.202,49.203,49.15,139.5023
2017-08-12T22:44:00,49.211999999999996,49.261,49.261,49.211999999999996,9.94275026
2017-08-12T22:47:00,49.42,49.229,49.46899999999999,49.229,12.18317067
2017-08-12T22:48:00,49.45,49.45,49.45,49.45,1.4311
2017-08-12T22:51:00,49.578,49.578,49.578,49.578,3.20301203
2017-08-12T22:52:00,49.578,49.576,49.578,49.575,4.28537906
2017-08-12T22:55:00,49.588,49.588,49.588,49.588,3.52048925
2017-08-12T23:05:00,49.199,49.085,49.199,49.085,14.0209
2017-08-12T23:07:00,49.1,49.2,49.2,49.1,4.0840000000000005
2017-08-12T23:13:00,49.074,49.074,49.074,49.074,0.50136643
2017-08-12T23:29:00,48.942,48.941,48.942,48.941,4.09021696
2017-08-12T23:35:00,49.122,49.13,49.13,49.122,9.45426194
2017-08-13T00:02:00,49.358000000000004,49.355,49.358000000000004,49.355,41.0
2017-08-13T00:04:00,49.358000000000004,49.358000000000004,49.358000000000004,49.358000000000004,0.198
2017-08-13T00:10:00,49.505,49.533,49.533,49.505,58.0
2017-08-13T00:14:00,49.238,49.238,49.238,49.238,0.1
2017-08-13T00:19:00,49.092,49.0,49.092,49.0,58.84930654
2017-08-13T00:20:00,49.004,49.0,49.004,49.0,42.85139336
2017-08-13T00:25:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,2.6182939999999997
2017-08-13T00:26:00,48.99899999999999,49.0,49.0,48.99899999999999,8.381514789999999
2017-08-13T00:27:00,49.145,49.122,49.146,49.122,16.959439
2017-08-13T00:32:00,49.309,49.309,49.309,49.309,4.6
2017-08-13T00:36:00,48.91,48.909,48.91,48.909,8.5
2017-08-13T00:41:00,49.446999999999996,49.446999999999996,49.446999999999996,49.446999999999996,2.0283
2017-08-13T00:44:00,49.078,49.078,49.078,49.078,2.0
2017-08-13T00:49:00,48.86600000000001,48.86600000000001,48.86600000000001,48.86600000000001,1.0
2017-08-13T00:53:00,49.382,49.383,49.383,49.382,6.494168
2017-08-13T01:01:00,49.58600000000001,49.58600000000001,49.58600000000001,49.58600000000001,2.0
2017-08-13T01:08:00,49.64,49.64,49.64,49.64,0.10951065
2017-08-13T01:09:00,49.64100000000001,49.64100000000001,49.762,49.64100000000001,38.57779199999999
2017-08-13T01:10:00,49.64100000000001,49.64,49.64100000000001,49.64,15.75845287
2017-08-13T01:14:00,49.651,49.65,49.651,49.65,5.08722776
2017-08-13T01:15:00,49.331,49.331,49.331,49.331,2.008
2017-08-13T01:17:00,49.347,49.347,49.347,49.347,12.33
2017-08-13T01:19:00,49.598,49.6,49.6,49.598,11.07491928
2017-08-13T01:20:00,49.82899999999999,49.832,49.832,49.82899999999999,4.3525550000000015
2017-08-13T01:21:00,49.825,49.832,49.832,49.825,30.51869449
2017-08-13T01:22:00,49.83,49.861000000000004,49.861000000000004,49.83,30.73231195
2017-08-13T01:27:00,49.717,49.718,49.718,49.717,7.7231462299999984
2017-08-13T01:37:00,49.983000000000004,49.99,49.99,49.983000000000004,5.5121
2017-08-13T01:48:00,49.89,49.89100000000001,49.89100000000001,49.89,4.017028
2017-08-13T01:49:00,49.989,50.13800000000001,50.13800000000001,49.989,11.29293678
2017-08-13T01:50:00,50.092,50.092,50.092,50.092,3.37351784
2017-08-13T01:54:00,49.887,49.887,49.887,49.887,1.0
2017-08-13T01:57:00,50.008,50.01,50.01,50.008,0.464797
2017-08-13T01:58:00,49.942,49.942,49.942,49.942,0.20787375
2017-08-13T02:00:00,50.011,49.47,50.011,49.47,14.145741699999999
2017-08-13T02:01:00,49.99899999999999,50.0,50.0,49.99899999999999,0.2016
2017-08-13T02:08:00,49.725,49.724,49.725,49.724,20.11811
2017-08-13T02:09:00,49.653,49.653,49.653,49.653,1.256979
2017-08-13T02:10:00,49.681000000000004,49.67899999999999,49.684,49.67899999999999,21.418526999999994
2017-08-13T02:14:00,49.80699999999999,49.80699999999999,49.80699999999999,49.80699999999999,0.8043
2017-08-13T02:21:00,49.369,49.368,49.37,49.133,182.61340796
2017-08-13T02:22:00,49.368,49.14,49.368,49.138999999999996,106.41983041
2017-08-13T02:24:00,48.784,48.7,48.786,48.7,55.817581200000006
2017-08-13T02:25:00,48.525,49.268,49.268,48.522,8.102356
2017-08-13T02:26:00,48.35,48.295,48.351000000000006,48.295,17.47269117
2017-08-13T02:27:00,48.327,48.333,48.333,48.327,3.862158
2017-08-13T02:28:00,48.365,48.365,48.365,48.365,50.0
2017-08-13T02:30:00,48.169,48.169,48.169,48.169,1.1245
2017-08-13T02:31:00,48.167,48.0,48.167,48.0,113.94880099
2017-08-13T02:32:00,48.0,47.466,48.0,47.457,599.27545831
2017-08-13T02:33:00,47.973,47.957,47.974,47.953,51.510245
2017-08-13T02:34:00,47.93899999999999,47.927,47.942,47.926,83.17085300000002
2017-08-13T02:36:00,47.457,48.507,48.507,47.104,63.09372844
2017-08-13T02:37:00,47.111000000000004,47.102,47.11600000000001,47.102,62.82921187
2017-08-13T02:38:00,46.963,46.455,47.19600000000001,46.455,192.87801799
2017-08-13T02:39:00,46.453,47.167,47.167,46.3,103.61253458
2017-08-13T02:40:00,46.4,46.35,46.4,46.35,0.89
2017-08-13T02:41:00,47.118,47.101000000000006,47.12399999999999,47.101000000000006,64.48288994
2017-08-13T02:42:00,47.096000000000004,46.217,47.096000000000004,46.217,58.27957619
2017-08-13T02:43:00,46.25899999999999,46.25899999999999,46.25899999999999,46.25899999999999,0.1259713
2017-08-13T02:44:00,46.257,45.86,46.257,45.86,28.07261306
2017-08-13T02:45:00,47.044,45.913000000000004,47.044,45.911,3.89361641
2017-08-13T02:46:00,45.934,45.934,45.934,45.934,0.13375929
2017-08-13T02:47:00,46.004,46.004,46.004,46.004,6.8
2017-08-13T02:48:00,46.989,46.99,46.99,46.989,2.30493127
2017-08-13T02:49:00,46.03,46.019,46.03,46.018,57.45817081
2017-08-13T02:50:00,45.872,45.716,46.946999999999996,45.716,107.40439908
2017-08-13T02:51:00,45.86,45.745,45.86,45.731,129.60190679
2017-08-13T02:52:00,45.745,45.708999999999996,45.745,45.6,75.55324023
2017-08-13T02:53:00,45.703,45.703,45.703,45.703,1.077567
2017-08-13T02:54:00,45.601000000000006,45.596000000000004,45.601000000000006,45.596000000000004,6.5649297
2017-08-13T02:55:00,45.597,45.8,45.8,45.521,612.89891852
2017-08-13T02:56:00,46.652,46.895,46.895,46.652,6.3967845
2017-08-13T02:57:00,46.898,46.657,46.898,46.657,35.620251
2017-08-13T02:58:00,46.90600000000001,47.70399999999999,47.70399999999999,46.90600000000001,42.20511688
2017-08-13T02:59:00,47.667,47.667,47.667,47.667,10.0
2017-08-13T03:00:00,47.50100000000001,47.50100000000001,47.50100000000001,47.5,109.338969
2017-08-13T03:01:00,47.5,47.606,47.606,46.479,62.88887899
2017-08-13T03:02:00,47.3,47.37300000000001,47.37300000000001,46.858000000000004,176.91524840000002
2017-08-13T03:03:00,46.82100000000001,46.82100000000001,46.82100000000001,46.82100000000001,0.749276
2017-08-13T03:05:00,46.773,46.787,46.787,46.773,389.19902594
2017-08-13T03:06:00,46.78899999999999,46.787,46.78899999999999,46.787,63.28903
2017-08-13T03:07:00,47.18199999999999,47.172,47.18199999999999,46.59,6.79229117
2017-08-13T03:08:00,47.16,47.16,47.16,47.16,1.103677
2017-08-13T03:09:00,47.141999999999996,47.778,47.78100000000001,47.141999999999996,78.65216305999998
2017-08-13T03:10:00,47.746,47.746,47.746,47.746,4.0
2017-08-13T03:16:00,46.848,46.848,46.848,46.848,3.81
2017-08-13T03:17:00,47.795,47.795,47.795,47.795,0.24
2017-08-13T03:18:00,47.78899999999999,47.778,47.78899999999999,47.225,226.75096888
2017-08-13T03:19:00,47.80399999999999,47.80399999999999,47.80399999999999,47.80399999999999,0.20823074
2017-08-13T03:22:00,47.787,47.80399999999999,47.80399999999999,47.787,8.255700000000001
2017-08-13T03:23:00,47.80399999999999,47.994,47.994,47.80399999999999,0.10831800000000001
2017-08-13T03:24:00,47.961999999999996,47.961999999999996,47.961999999999996,47.961999999999996,1.556606
2017-08-13T03:25:00,47.787,47.417,47.80699999999999,47.417,9.44756717
2017-08-13T03:26:00,47.92899999999999,47.92899999999999,47.92899999999999,47.92899999999999,1.04317898
2017-08-13T03:32:00,47.911,47.911,47.911,47.911,0.36
2017-08-13T03:34:00,47.434,47.35,47.434,47.35,60.89677015
2017-08-13T03:35:00,46.955,46.84,46.96,46.84,124.99589833
2017-08-13T03:36:00,46.702,47.768,47.768,46.363,133.75101784
2017-08-13T03:37:00,46.382,46.383,46.383,46.382,52.1464
2017-08-13T03:38:00,46.382,45.839,46.382,45.839,3.1266287999999998
2017-08-13T03:39:00,45.841,45.842,45.842,45.809,15.3569
2017-08-13T03:41:00,46.269,45.809,46.269,45.809,6.0500000000000025
2017-08-13T03:43:00,45.55699999999999,45.556000000000004,45.55699999999999,45.556000000000004,1.05
2017-08-13T03:44:00,45.574,45.003,45.574,45.0,460.650488
2017-08-13T03:45:00,45.937,45.937,45.937,45.937,2.0217
2017-08-13T03:46:00,45.3,45.3,45.3,45.3,0.1
2017-08-13T03:47:00,45.847,45.818999999999996,45.847,45.818999999999996,65.81782642
2017-08-13T03:48:00,45.818999999999996,45.816,46.0,45.816,107.66757737
2017-08-13T03:49:00,45.816,46.0,46.0,45.816,90.8481364
2017-08-13T03:51:00,46.45399999999999,46.508,46.508,46.44,194.07657025
2017-08-13T03:52:00,46.506,46.535,46.535,46.504,42.27158585
2017-08-13T03:54:00,46.527,46.973,46.973,46.527,57.92312597
2017-08-13T03:55:00,46.96899999999999,46.966,46.971000000000004,46.966,70.02501629999999
2017-08-13T03:56:00,46.958,47.0,47.0,46.958,73.71494996
2017-08-13T03:58:00,46.996,47.0,47.0,46.996,62.20325163
2017-08-13T04:00:00,47.729,47.722,47.729,47.722,2.61180696
2017-08-13T04:01:00,47.05,47.05,47.05,47.05,3.84
2017-08-13T04:04:00,47.13800000000001,47.13800000000001,47.13800000000001,47.13800000000001,2.568059
2017-08-13T04:07:00,47.222,47.221000000000004,47.222,47.221000000000004,8.376344
2017-08-13T04:10:00,47.266999999999996,47.262,47.266999999999996,47.262,0.94935772
2017-08-13T04:11:00,47.074,47.629,47.629,47.074,14.974495999999998
2017-08-13T04:12:00,47.085,47.09,47.09,47.085,6.563084
2017-08-13T04:13:00,47.537,47.528999999999996,47.537,47.528,17.22978091
2017-08-13T04:14:00,47.51,47.50899999999999,47.51,47.50899999999999,1.36925971
2017-08-13T04:16:00,47.468,47.474,47.49100000000001,47.468,54.66288042
2017-08-13T04:17:00,47.45,47.45,47.45,47.45,0.49265213
2017-08-13T04:18:00,47.433,47.431000000000004,47.433,47.431000000000004,8.35053621
2017-08-13T04:19:00,47.407,47.408,47.408,47.407,0.49306777
2017-08-13T04:21:00,47.37600000000001,47.398,47.4,47.375,38.61340029
2017-08-13T04:22:00,47.375,47.379,47.396,47.375,11.1542101
2017-08-13T04:24:00,46.7,47.495,47.495,46.7,10.69213127
2017-08-13T04:25:00,47.50100000000001,47.496,47.50199999999999,47.496,33.24869272
2017-08-13T04:28:00,47.11,47.11,47.11,47.11,0.1
2017-08-13T04:30:00,47.097,47.097,47.097,47.097,0.54163387
2017-08-13T04:31:00,47.33,47.33,47.33,47.33,0.1093
2017-08-13T04:32:00,47.39100000000001,47.39,47.39100000000001,47.39,6.5344
2017-08-13T04:35:00,47.725,47.725,47.725,47.725,2.0
2017-08-13T04:37:00,47.419,47.419,47.419,47.419,3.668186
2017-08-13T04:39:00,47.80399999999999,47.49,47.80399999999999,47.49,4.18572754
2017-08-13T04:40:00,47.976000000000006,47.976000000000006,47.976000000000006,47.976000000000006,1.49480244
2017-08-13T04:44:00,47.993,47.993,47.993,47.993,11.08404
2017-08-13T04:45:00,47.51300000000001,47.993,47.993,47.51300000000001,13.86195761
2017-08-13T04:46:00,47.99800000000001,47.99899999999999,47.99899999999999,47.99800000000001,7.378219099999999
2017-08-13T04:47:00,47.99899999999999,48.0,48.0,47.99899999999999,4.51211908
2017-08-13T04:49:00,47.99800000000001,47.993,47.99800000000001,47.993,30.11975341
2017-08-13T04:51:00,47.596000000000004,47.596000000000004,47.596000000000004,47.596000000000004,3.661394
2017-08-13T04:54:00,47.50899999999999,47.508,47.50899999999999,47.508,4.398886
2017-08-13T05:02:00,47.973,48.0,48.0,47.973,65.0
2017-08-13T05:05:00,47.80699999999999,47.994,47.994,47.80699999999999,3.42
2017-08-13T05:07:00,47.80699999999999,47.80699999999999,47.80699999999999,47.80699999999999,1.0826
2017-08-13T05:10:00,48.0,48.0,48.0,48.0,29.36783502
2017-08-13T05:11:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,2.8
2017-08-13T05:16:00,47.5,47.39,47.5,47.39,11.58814968
2017-08-13T05:19:00,47.922,47.922,47.922,47.922,21.0
2017-08-13T05:25:00,47.435,47.434,47.435,47.434,5.96315349
2017-08-13T05:26:00,47.477,47.474,47.48,47.46899999999999,142.21245133
2017-08-13T05:31:00,47.881,47.882,47.882,47.881,0.18117004
2017-08-13T05:35:00,47.75899999999999,47.75899999999999,47.75899999999999,47.75899999999999,0.18117004
2017-08-13T05:36:00,47.75899999999999,47.76,47.76,47.75899999999999,121.38891435
2017-08-13T05:37:00,47.76,47.986000000000004,48.0,47.76,152.38793798
2017-08-13T05:38:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,5.05574317
2017-08-13T05:39:00,47.95,48.0,48.0,47.95,62.88438985000001
2017-08-13T05:40:00,47.875,48.496,48.496,47.875,31.04602368
2017-08-13T05:41:00,48.495,48.5,48.5,48.495,60.72400614
2017-08-13T05:42:00,48.496,47.379,48.496,47.379,104.3074292
2017-08-13T05:44:00,47.405,47.405,47.405,47.405,21.0
2017-08-13T05:45:00,48.423,48.425,48.427,48.422,46.95560975
2017-08-13T05:46:00,48.422,48.417,48.423,48.416000000000004,46.79160202
2017-08-13T05:47:00,48.411,47.472,48.413000000000004,47.472,21.47471243
2017-08-13T05:48:00,48.416000000000004,48.413000000000004,48.417,48.412,12.67585728
2017-08-13T05:50:00,48.423,48.478,48.48,48.423,32.892068300000005
2017-08-13T05:51:00,48.477,48.477,48.477,48.477,0.32544681
2017-08-13T05:52:00,48.474,48.48,48.48,48.474,24.942078360000004
2017-08-13T05:53:00,48.48,48.98,48.98,48.48,120.86487514
2017-08-13T05:54:00,48.98,49.543,49.543,48.977,148.64305305
2017-08-13T05:58:00,48.69600000000001,48.701,48.708999999999996,48.693999999999996,63.18127304
2017-08-13T05:59:00,48.50100000000001,48.684,48.684,48.48699999999999,1.2681502
2017-08-13T06:05:00,48.71,48.583,48.713,48.57899999999999,12.9083833
2017-08-13T06:06:00,48.205,48.20399999999999,48.205,48.20399999999999,50.0
2017-08-13T06:07:00,48.202,48.201,48.203,48.201,1.05494777
2017-08-13T06:09:00,48.253,48.25,48.253,48.25,1.02378492
2017-08-13T06:10:00,48.25,48.25,48.25,48.25,0.75471406
2017-08-13T06:11:00,48.25,48.0,48.25,48.0,35.4536564
2017-08-13T06:25:00,48.0,47.714,48.0,47.714,3.99961488
2017-08-13T06:31:00,47.902,47.902,47.902,47.902,0.47511931
2017-08-13T06:39:00,48.507,48.507,48.507,48.507,0.47269948
2017-08-13T06:41:00,48.483000000000004,48.483000000000004,48.483000000000004,48.483000000000004,1.59538481
2017-08-13T06:43:00,48.67899999999999,48.67899999999999,48.67899999999999,48.67899999999999,0.47269948
2017-08-13T06:47:00,48.658,48.658,48.658,48.65600000000001,9.537251
2017-08-13T06:50:00,48.725,48.725,48.725,48.725,1.932062
2017-08-13T07:00:00,48.176,48.176,48.176,48.176,0.2219
2017-08-13T07:02:00,48.174,48.175,48.175,48.174,18.89948564
2017-08-13T07:03:00,48.175,48.175,48.175,48.175,27.15946037
2017-08-13T07:05:00,48.699,48.73699999999999,48.73699999999999,48.699,70.71525875
2017-08-13T07:06:00,49.008,49.023,49.023,49.008,2.10219417
2017-08-13T07:07:00,49.23,49.23,49.23,49.23,0.15084655
2017-08-13T07:08:00,49.242,49.243,49.243,49.242,1.01578963
2017-08-13T07:09:00,48.96100000000001,48.96100000000001,48.96100000000001,48.96100000000001,1.087026
2017-08-13T07:10:00,48.993,48.993,48.993,48.993,3.8371
2017-08-13T07:14:00,49.243,49.243,49.243,49.243,0.2196
2017-08-13T07:16:00,49.323,49.324,49.324,49.323,16.33194564
2017-08-13T07:21:00,49.544,49.545,49.545,49.544,31.93917722
2017-08-13T07:22:00,49.527,49.526,49.53,49.526,44.36793013000001
2017-08-13T07:23:00,49.523999999999994,49.525,49.525,49.523999999999994,12.86101549
2017-08-13T07:28:00,49.74800000000001,49.74800000000001,49.74800000000001,49.74800000000001,0.1
2017-08-13T07:29:00,49.5,49.677,49.677,49.397,1.54343911
2017-08-13T07:30:00,49.397,49.352,49.397,49.352,0.8386
2017-08-13T07:38:00,49.346000000000004,49.04,49.346000000000004,49.04,58.03964926
2017-08-13T07:41:00,48.989,48.989,48.989,48.989,0.4782172000000001
2017-08-13T07:57:00,48.943999999999996,48.93899999999999,48.943999999999996,48.93899999999999,0.8459754399999999
2017-08-13T07:59:00,49.32899999999999,48.955,49.32899999999999,48.955,0.81409899
2017-08-13T08:02:00,48.98399999999999,48.98399999999999,48.98399999999999,48.98399999999999,0.26077758
2017-08-13T08:03:00,48.985,48.986000000000004,48.986000000000004,48.985,2.2560290000000003
2017-08-13T08:04:00,48.971000000000004,48.938,48.971000000000004,48.938,163.464562
2017-08-13T08:05:00,48.938,48.785,48.938,48.785,1.4346688
2017-08-13T08:06:00,48.73399999999999,48.67899999999999,48.73399999999999,48.581,21.2643518
2017-08-13T08:07:00,48.53,49.15600000000001,49.16,48.53,10.206325999999999
2017-08-13T08:10:00,48.674,48.665,48.674,48.53,43.6441262
2017-08-13T08:11:00,48.479,48.66,48.66,48.428000000000004,1.49330983
2017-08-13T08:13:00,48.428000000000004,48.224,48.428000000000004,48.224,2.12091321
2017-08-13T08:14:00,48.228,48.25199999999999,48.352,48.228,11.24071612
2017-08-13T08:15:00,48.352,48.242,48.653999999999996,48.242,3.3440000000000003
2017-08-13T08:16:00,48.636,48.636,48.636,48.636,24.129075
2017-08-13T08:17:00,48.613,48.61,48.613,48.61,11.077
2017-08-13T08:18:00,48.224,48.022,48.224,47.96899999999999,106.0208522
2017-08-13T08:19:00,48.023,48.085,48.11,47.867,77.32182112
2017-08-13T08:20:00,48.033,48.033,48.033,48.033,8.63
2017-08-13T08:21:00,47.867,47.87699999999999,48.01300000000001,47.792,103.46526970000001
2017-08-13T08:22:00,47.885,47.56100000000001,48.169,47.56100000000001,103.00121914
2017-08-13T08:27:00,47.548,47.551,47.552,47.548,125.4176129
2017-08-13T08:28:00,47.51,47.51,47.51,47.51,0.4782172000000001
2017-08-13T08:29:00,47.50899999999999,47.50899999999999,47.50899999999999,47.50899999999999,0.10010011
2017-08-13T08:30:00,47.82899999999999,47.46,47.82899999999999,47.46,25.83724869
2017-08-13T08:31:00,47.46,47.458999999999996,47.46,47.458999999999996,0.39292112
2017-08-13T08:32:00,47.46100000000001,47.46100000000001,47.46100000000001,47.46100000000001,13.757243
2017-08-13T08:35:00,47.474,47.473,47.474,47.473,7.39948
2017-08-13T08:39:00,47.855,47.855,47.855,47.855,1.49955443
2017-08-13T08:44:00,47.46100000000001,47.46,47.46100000000001,47.46,1.97263924
2017-08-13T08:45:00,47.458999999999996,47.408,47.458999999999996,47.408,1.02234283
2017-08-13T08:48:00,48.49100000000001,48.49100000000001,48.49100000000001,48.49100000000001,1.60168113
2017-08-13T08:49:00,47.851000000000006,47.87300000000001,47.87300000000001,47.85,102.295625
2017-08-13T08:56:00,47.87300000000001,47.87300000000001,47.87300000000001,47.87300000000001,0.4644
2017-08-13T08:59:00,47.87399999999999,47.87399999999999,47.87399999999999,47.87399999999999,1.87
2017-08-13T09:00:00,47.87300000000001,47.402,47.87300000000001,47.402,0.45872919
2017-08-13T09:07:00,47.896,47.89100000000001,47.902,47.89100000000001,62.881491000000004
2017-08-13T09:08:00,47.52,47.521,47.521,47.519,39.61154101
2017-08-13T09:14:00,47.30399999999999,47.312,47.313,47.30399999999999,83.929408
2017-08-13T09:20:00,47.222,47.2,47.222,47.2,60.04975
2017-08-13T09:21:00,47.548,47.211999999999996,47.549,47.2,55.95819716
2017-08-13T09:22:00,47.20399999999999,47.203,47.20399999999999,47.203,0.89
2017-08-13T09:24:00,47.242,47.2,47.25100000000001,47.2,180.725564
2017-08-13T09:25:00,47.698,47.699,47.7,47.698,52.06133499
2017-08-13T09:27:00,47.559,47.559,47.559,47.559,0.78662886
2017-08-13T09:28:00,47.55699999999999,47.548,47.55699999999999,47.2,4.28934582
2017-08-13T09:29:00,47.535,47.523,47.535,47.24,4.92931443
2017-08-13T09:30:00,47.518,47.504,47.518,47.20399999999999,15.983267800000002
2017-08-13T09:31:00,47.503,47.50199999999999,47.503,47.21899999999999,72.60750759999998
2017-08-13T09:36:00,48.268,48.268,48.268,48.268,8.54535354
2017-08-13T09:41:00,47.46899999999999,47.46899999999999,47.46899999999999,47.46899999999999,1.9711
2017-08-13T09:42:00,47.481,47.481,47.481,47.46100000000001,17.16292172
2017-08-13T09:43:00,47.975,47.975,47.975,47.975,0.1
2017-08-13T09:44:00,47.461999999999996,47.915,47.915,47.461999999999996,8.64334218
2017-08-13T09:45:00,47.49100000000001,47.481,47.49100000000001,47.481,15.851447
2017-08-13T09:47:00,47.818999999999996,47.824,47.825,47.817,15.52633903
2017-08-13T09:48:00,47.839,47.85,48.424,47.832,18.37
2017-08-13T09:49:00,47.854,48.397,48.397,47.853,9.72309154
2017-08-13T09:51:00,48.332,48.332,48.332,48.332,0.39331443
2017-08-13T09:55:00,48.17899999999999,48.177,48.17899999999999,48.177,8.997997530000003
2017-08-13T09:57:00,48.14,48.14,48.14,48.14,0.50462458
2017-08-13T09:59:00,48.11600000000001,48.464,48.464,48.1,14.1821524
2017-08-13T10:03:00,48.37,47.835,48.37,47.835,45.19131443000001
2017-08-13T10:06:00,47.8,48.085,48.089,47.8,6.3
2017-08-13T10:07:00,48.083999999999996,48.08,48.083999999999996,48.08,14.0
2017-08-13T10:08:00,47.778,48.027,48.027,47.771,46.80021073
2017-08-13T10:09:00,48.025,48.6,48.611000000000004,48.016999999999996,200.0
2017-08-13T10:10:00,48.598,47.776,48.599,47.773999999999994,149.770125
2017-08-13T10:11:00,47.78,47.782,48.582,47.778,121.90044712
2017-08-13T10:13:00,47.797,47.801,47.801,47.797,1.00988853
2017-08-13T10:14:00,47.80699999999999,47.803000000000004,47.808,47.803000000000004,8.947761999999997
2017-08-13T10:19:00,48.657,48.826,48.826,48.467,144.72945462
2017-08-13T10:21:00,48.636,48.636,48.636,48.636,66.0
2017-08-13T10:22:00,48.412,47.911,48.412,47.91,51.89125706
2017-08-13T10:25:00,47.938,47.93600000000001,47.938,47.93600000000001,37.92381072
2017-08-13T10:26:00,48.187,48.0,48.25899999999999,48.0,44.02752665
2017-08-13T10:27:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,1.993409
2017-08-13T10:28:00,48.004,47.926,48.004,47.925,4.122756
2017-08-13T10:29:00,47.93199999999999,47.93199999999999,47.93199999999999,47.93199999999999,0.15
2017-08-13T10:30:00,47.94,48.31,48.31,47.93899999999999,25.33020541
2017-08-13T10:31:00,47.973,47.978,47.978,47.973,1.96380472
2017-08-13T10:32:00,48.31,48.463,48.463,48.31,31.986906
2017-08-13T10:39:00,48.089,48.089,48.091,48.088,74.762119
2017-08-13T10:42:00,48.412,48.411,48.44,48.411,68.85996852
2017-08-13T10:44:00,48.41,48.41,48.41,48.41,17.385314440000002
2017-08-13T10:46:00,48.028,48.027,48.028,48.027,21.016441
2017-08-13T10:47:00,48.047,48.045,48.047,48.045,53.0
2017-08-13T10:51:00,47.99899999999999,48.0,48.0,47.99899999999999,6.26385756
2017-08-13T10:52:00,48.275,48.283,48.283,48.275,61.546891
2017-08-13T10:53:00,48.46,48.458,48.46100000000001,48.458,1.33176979
2017-08-13T10:56:00,48.461999999999996,48.81800000000001,48.818999999999996,48.461999999999996,171.22865878000005
2017-08-13T10:57:00,48.723,48.56399999999999,48.723,48.56399999999999,36.82602472
2017-08-13T10:58:00,48.806000000000004,48.442,48.82,48.433,37.11869649
2017-08-13T10:59:00,48.45,48.449,48.45,48.449,9.92171267
2017-08-13T11:00:00,48.434,48.43600000000001,48.43600000000001,48.434,3.268652
2017-08-13T11:01:00,48.434,48.433,48.434,48.433,3.8398
2017-08-13T11:02:00,48.433,48.433,48.433,48.433,0.2415
2017-08-13T11:03:00,48.433,48.115,48.433,48.115,0.10493022
2017-08-13T11:05:00,48.641999999999996,48.641999999999996,48.641999999999996,48.641999999999996,0.5
2017-08-13T11:09:00,48.802,48.805,48.805,48.802,14.81267408
2017-08-13T11:18:00,48.03,48.03,48.03,48.03,2.08284
2017-08-13T11:19:00,48.032,48.032,48.032,48.032,0.2
2017-08-13T11:20:00,48.045,48.044,48.045,48.044,50.0
2017-08-13T11:21:00,48.633,48.633,48.633,48.633,1.9479
2017-08-13T11:22:00,48.61600000000001,48.621,48.621,48.61600000000001,44.939704000000006
2017-08-13T11:23:00,48.601000000000006,49.177,49.177,48.601000000000006,100.66748708
2017-08-13T11:24:00,49.025,48.85899999999999,49.025,48.703,20.23741343
2017-08-13T11:25:00,49.00100000000001,49.0,49.00100000000001,49.0,9.87024359
2017-08-13T11:26:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,2.352
2017-08-13T11:27:00,48.99899999999999,49.783,49.783,48.99899999999999,99.4340911
2017-08-13T11:29:00,48.994,48.994,48.994,48.994,0.7239300000000001
2017-08-13T11:30:00,49.035,49.946999999999996,49.946999999999996,49.035,26.95434089
2017-08-13T11:34:00,49.928000000000004,49.655,49.928000000000004,49.655,21.98066633
2017-08-13T11:35:00,49.655,49.48399999999999,49.898,49.48399999999999,18.9925361
2017-08-13T11:36:00,49.482,49.398,49.482,49.398,5.286476
2017-08-13T11:37:00,49.403999999999996,49.403,49.403999999999996,49.403,9.935502
2017-08-13T11:38:00,49.396,49.397,49.397,49.396,2.813944
2017-08-13T11:39:00,49.396,49.396,49.396,49.396,0.153186
2017-08-13T11:40:00,49.396,49.396,49.396,49.396,0.64718833
2017-08-13T11:41:00,49.312,49.31100000000001,49.312,49.31,54.89426529
2017-08-13T11:45:00,49.62600000000001,49.62600000000001,49.62600000000001,49.62600000000001,5.0
2017-08-13T11:46:00,49.23,49.23,49.23,49.23,1.8935080000000002
2017-08-13T11:49:00,49.592,49.592,49.592,49.592,1.0662066000000001
2017-08-13T11:50:00,49.257,49.256,49.257,49.256,54.69104915000001
2017-08-13T11:51:00,49.25,49.224,49.25,49.224,5.3333330000000005
2017-08-13T11:55:00,49.193999999999996,49.137,49.193999999999996,49.137,3.572993
2017-08-13T11:57:00,49.052,49.052,49.052,49.052,0.101315
2017-08-13T12:01:00,49.195,49.052,49.195,49.052,2.109111
2017-08-13T12:02:00,49.051,48.966,49.051,48.966,3.433333
2017-08-13T12:04:00,49.056000000000004,48.966,49.05699999999999,48.966,2.071991
2017-08-13T12:06:00,49.04,49.04,49.04,49.04,1.0
2017-08-13T12:08:00,49.05699999999999,48.96899999999999,49.05699999999999,48.96899999999999,27.8
2017-08-13T12:09:00,48.97,48.965,48.97,48.965,2.5323439999999997
2017-08-13T12:12:00,49.05399999999999,49.055,49.055,49.05399999999999,0.483617
2017-08-13T12:16:00,49.47,49.47,49.47,49.47,0.38982631
2017-08-13T12:17:00,48.96899999999999,48.966,48.96899999999999,48.966,1.16652815
2017-08-13T12:19:00,48.966,48.965,48.966,48.965,2.29288696
2017-08-13T12:21:00,49.125,49.476000000000006,49.476000000000006,49.121,113.75867118
2017-08-13T12:22:00,49.128,49.396,49.476000000000006,49.128,49.08030847
2017-08-13T12:25:00,49.402,49.402,49.402,49.402,0.39292112
2017-08-13T12:26:00,49.40600000000001,49.408,49.408,49.40600000000001,2.613761
2017-08-13T12:27:00,49.144,49.14100000000001,49.144,49.14100000000001,26.239542
2017-08-13T12:28:00,49.147,49.147,49.147,49.147,0.628196
2017-08-13T12:29:00,49.147,49.125,49.147,49.125,7.320442
2017-08-13T12:30:00,49.14100000000001,48.62,49.14100000000001,48.62,13.38872261
2017-08-13T12:35:00,49.458999999999996,49.458999999999996,49.458999999999996,49.458999999999996,2.0568
2017-08-13T12:36:00,49.147,49.147,49.147,49.147,1.503
2017-08-13T12:38:00,48.787,48.785,48.787,48.785,40.0
2017-08-13T12:44:00,48.637,48.632,48.637,48.629,36.69667800000001
2017-08-13T12:45:00,48.632,48.62,48.632,48.62,21.631162000000003
2017-08-13T12:49:00,48.788000000000004,48.791000000000004,48.791000000000004,48.788000000000004,0.2133115
2017-08-13T12:55:00,49.75899999999999,49.757,49.75899999999999,49.757,1.4022139999999998
2017-08-13T12:56:00,49.75,49.74899999999999,49.75,49.74800000000001,27.30852299999999
2017-08-13T12:58:00,49.887,49.798,49.887,49.797,27.72899435
2017-08-13T12:59:00,49.795,49.961999999999996,49.961999999999996,49.73,27.77559046
2017-08-13T13:00:00,49.96100000000001,49.95,49.961999999999996,49.95,5.072333
2017-08-13T13:01:00,49.42899999999999,49.42899999999999,49.42899999999999,49.42899999999999,2.0362
2017-08-13T13:03:00,49.456,49.455,49.456,49.455,3.984015
2017-08-13T13:04:00,49.083999999999996,49.083999999999996,49.083999999999996,49.083999999999996,0.14285515
2017-08-13T13:05:00,49.45,49.45,49.45,49.449,17.65455245
2017-08-13T13:08:00,49.181000000000004,49.18,49.181000000000004,49.18,30.70925
2017-08-13T13:09:00,49.183,49.183,49.183,49.183,1.082015
2017-08-13T13:19:00,49.548,49.55699999999999,49.55699999999999,49.548,1.40202413
2017-08-13T13:20:00,49.50100000000001,49.50100000000001,49.50100000000001,49.449,42.51807904
2017-08-13T13:21:00,49.45,49.448,49.45,49.448,1.757687
2017-08-13T13:22:00,49.448,49.397,49.448,49.397,6.12711682
2017-08-13T13:23:00,49.397,49.347,49.397,49.347,32.751517
2017-08-13T13:24:00,49.346000000000004,49.346000000000004,49.346000000000004,49.346000000000004,5.0
2017-08-13T13:25:00,49.295,49.141999999999996,49.295,49.141999999999996,23.916692
2017-08-13T13:26:00,49.143,49.143,49.143,49.143,0.781784
2017-08-13T13:27:00,49.141999999999996,48.887,49.143,48.887,23.183652
2017-08-13T13:32:00,49.301,49.321999999999996,49.321999999999996,49.301,29.00288814
2017-08-13T13:37:00,49.486000000000004,49.486000000000004,49.486000000000004,49.486000000000004,0.5
2017-08-13T13:40:00,49.059,49.49899999999999,49.49899999999999,49.059,63.12446053
2017-08-13T13:42:00,49.104,49.104,49.104,49.104,0.8022819999999999
2017-08-13T13:43:00,48.89100000000001,48.997,48.997,48.887,8.252072
2017-08-13T13:46:00,48.907,48.89100000000001,48.907,48.89100000000001,12.84667848
2017-08-13T13:47:00,48.89100000000001,48.89100000000001,48.89100000000001,48.89100000000001,0.790628
2017-08-13T13:50:00,48.898999999999994,48.785,48.898999999999994,48.785,22.18048744
2017-08-13T13:51:00,48.73399999999999,48.648999999999994,49.201,48.648999999999994,30.02924978
2017-08-13T13:53:00,48.667,48.581,48.667,48.581,114.81193258
2017-08-13T13:54:00,48.581,48.581,48.581,48.581,1.0
2017-08-13T13:55:00,48.53100000000001,48.37699999999999,48.53100000000001,48.37699999999999,17.317144
2017-08-13T13:57:00,48.521,48.52,48.522,48.52,11.96244681
2017-08-13T13:59:00,48.92899999999999,48.92899999999999,48.92899999999999,48.92899999999999,3.54251777
2017-08-13T14:08:00,49.232,49.217,49.233000000000004,48.771,59.54959474
2017-08-13T14:09:00,48.771,48.771,48.771,48.771,0.68959656
2017-08-13T14:10:00,48.771,49.776,49.776,48.771,16.88687088
2017-08-13T14:11:00,49.74899999999999,49.753,49.753,49.74899999999999,21.632875
2017-08-13T14:12:00,49.777,49.805,49.81,49.777,22.45174474
2017-08-13T14:15:00,48.863,48.86199999999999,48.863,48.86199999999999,2.0379
2017-08-13T14:17:00,49.797,49.798,49.798,49.797,34.667241430000004
2017-08-13T14:23:00,49.73,49.732,49.732,49.73,100.0
2017-08-13T14:26:00,48.96,48.96,48.96,48.96,0.5717409999999999
2017-08-13T14:27:00,48.971000000000004,48.973,49.00100000000001,48.971000000000004,28.63068879
2017-08-13T14:30:00,49.184,49.184,49.184,49.184,0.82699134
2017-08-13T14:31:00,49.275,49.276,49.276,49.275,3.0
2017-08-13T14:35:00,49.19300000000001,49.19300000000001,49.19300000000001,49.19300000000001,2.205079
2017-08-13T14:36:00,49.199,49.2,49.2,49.199,7.64861845
2017-08-13T14:42:00,48.986000000000004,48.985,48.986000000000004,48.985,63.93983386
2017-08-13T14:44:00,49.418,49.418,49.418,49.418,8.554621000000001
2017-08-13T14:46:00,49.298,49.419,49.419,49.298,13.907694000000001
2017-08-13T14:53:00,49.3,49.3,49.3,49.3,1.6180299999999999
2017-08-13T14:56:00,48.9,48.51600000000001,48.9,48.51600000000001,1.9676779999999998
2017-08-13T15:01:00,49.086999999999996,49.088,49.088,49.086999999999996,2.0521
2017-08-13T15:02:00,48.6,48.6,48.6,48.6,0.14400000000000002
2017-08-13T15:10:00,48.412,48.411,48.412,48.411,1.9
2017-08-13T15:11:00,48.412,48.412,48.412,48.37699999999999,12.000111
2017-08-13T15:12:00,48.327,48.073,48.327,48.07100000000001,62.12540201
2017-08-13T15:13:00,48.02,47.817,48.02,47.817,100.0
2017-08-13T15:14:00,48.0,48.0,48.0,48.0,0.3321
2017-08-13T15:15:00,47.961999999999996,47.96100000000001,47.961999999999996,47.96100000000001,5.7031998
2017-08-13T15:16:00,48.03100000000001,48.294,48.294,48.03100000000001,24.94217101
2017-08-13T15:18:00,48.425,48.426,48.426,48.425,9.53306304
2017-08-13T15:19:00,48.556000000000004,48.55699999999999,48.55699999999999,48.556000000000004,9.3075
2017-08-13T15:21:00,48.55699999999999,48.63,48.63,48.55699999999999,0.2753
2017-08-13T15:22:00,48.63,48.951,48.951,48.63,60.56047625
2017-08-13T15:24:00,48.951,48.951,48.951,48.951,3.835488
2017-08-13T15:25:00,48.951,48.39100000000001,48.951,48.39100000000001,3.40234657
2017-08-13T15:28:00,48.942,48.942,48.942,48.942,0.1
2017-08-13T15:29:00,48.506,48.505,48.506,48.505,29.47428195
2017-08-13T15:30:00,48.512,48.541000000000004,48.543,48.512,8.0111943
2017-08-13T15:31:00,48.541000000000004,48.54,48.541000000000004,48.54,9.898761
2017-08-13T15:39:00,48.18600000000001,48.185,48.18600000000001,48.185,3.457869
2017-08-13T15:41:00,48.791000000000004,48.791000000000004,48.791000000000004,48.791000000000004,3.605756
2017-08-13T15:42:00,48.791000000000004,48.791000000000004,48.791000000000004,48.791000000000004,3.60553398
2017-08-13T15:47:00,48.475,48.122,48.475,48.122,44.173774
2017-08-13T15:56:00,48.591,48.592,48.592,48.591,4.018841
2017-08-13T16:01:00,48.599,48.129,48.896,48.129,46.585364
2017-08-13T16:02:00,48.13399999999999,47.88,48.13399999999999,47.88,59.34405529
2017-08-13T16:03:00,48.827,48.827,48.827,48.827,4.467238
2017-08-13T16:11:00,48.44,48.44,48.44,48.44,1.0
2017-08-13T16:15:00,48.012,47.805,48.012,47.805,32.646536
2017-08-13T16:18:00,48.38399999999999,48.38399999999999,48.38399999999999,48.38399999999999,1.00303426
2017-08-13T16:20:00,48.395,47.982,48.636,47.982,48.55993377
2017-08-13T16:23:00,48.153,48.153,48.153,48.153,8.0
2017-08-13T16:24:00,48.167,48.167,48.167,48.167,2.0
2017-08-13T16:29:00,48.335,48.193999999999996,48.335,48.193999999999996,21.473608
2017-08-13T16:30:00,48.195,48.193999999999996,48.195,48.193999999999996,57.23441374
2017-08-13T16:33:00,48.48,48.483000000000004,48.483000000000004,48.48,20.477079999999994
2017-08-13T16:35:00,48.387,48.387,48.387,48.387,1.0
2017-08-13T16:39:00,47.918,47.795,47.92,47.795,85.4846
2017-08-13T16:40:00,48.372,47.69300000000001,48.39,47.69300000000001,84.3643372
2017-08-13T16:41:00,47.663000000000004,47.7,47.7,47.641999999999996,7.0996
2017-08-13T16:42:00,47.641999999999996,47.6,47.641999999999996,47.6,1.0
2017-08-13T16:43:00,47.6,47.46,47.6,47.46,9.13874158
2017-08-13T16:44:00,47.441,47.387,47.441,47.387,26.31785558
2017-08-13T16:45:00,47.66399999999999,47.18899999999999,47.66399999999999,47.18899999999999,1.13
2017-08-13T16:48:00,47.026,47.5,47.5,47.025,130.0421211
2017-08-13T16:52:00,47.54600000000001,47.54600000000001,47.54600000000001,47.54600000000001,4.43363338
2017-08-13T16:54:00,47.549,47.55,47.55,47.549,1.0
2017-08-13T16:57:00,47.443999999999996,47.755,47.755,47.443999999999996,15.060841
2017-08-13T16:58:00,47.739,47.756,47.757,47.739,35.66254369
2017-08-13T17:03:00,47.443999999999996,47.443999999999996,47.443999999999996,47.443999999999996,0.9439280000000001
2017-08-13T17:04:00,47.589,47.589,47.589,47.589,0.38815500000000003
2017-08-13T17:05:00,47.45,47.45,47.45,47.45,0.979864
2017-08-13T17:06:00,47.45,47.44,47.45,47.44,21.801344
2017-08-13T17:11:00,47.708999999999996,47.71,47.71,47.708999999999996,5.26948889
2017-08-13T17:20:00,47.481,47.48,47.481,47.48,49.91
2017-08-13T17:23:00,47.761,47.762,47.762,47.761,1.89023548
2017-08-13T17:24:00,47.766999999999996,47.769,47.77,47.766999999999996,9.01776437
2017-08-13T17:25:00,47.768,47.857,47.857,47.766999999999996,49.6244687
2017-08-13T17:26:00,47.854,47.857,47.857,47.854,2.52105612
2017-08-13T17:27:00,47.857,47.908,47.908,47.857,2.94548311
2017-08-13T17:29:00,47.958999999999996,48.0,48.0,47.958999999999996,2.85805422
2017-08-13T17:30:00,48.0,48.06100000000001,48.06100000000001,48.0,103.08094578
2017-08-13T17:31:00,47.846000000000004,48.11199999999999,48.11199999999999,47.846000000000004,3.9516
2017-08-13T17:33:00,48.163000000000004,48.214,48.214,48.163000000000004,2.07407736
2017-08-13T17:36:00,48.214,48.214,48.214,48.214,0.46694531
2017-08-13T17:39:00,48.185,48.185,48.185,48.185,8.0
2017-08-13T17:49:00,47.736000000000004,47.735,47.736000000000004,47.735,4.23209869
2017-08-13T17:50:00,47.73699999999999,47.736000000000004,47.73699999999999,47.736000000000004,4.125483
2017-08-13T17:51:00,48.16,48.158,48.16,48.158,3.66195652
2017-08-13T17:52:00,47.743,47.743,47.743,47.743,1.100918
2017-08-13T17:53:00,47.745,47.746,47.746,47.745,3.3540449999999997
2017-08-13T17:54:00,48.145,48.145,48.145,48.145,0.46760481
2017-08-13T17:55:00,48.13800000000001,48.13800000000001,48.13800000000001,48.13800000000001,3.0
2017-08-13T17:56:00,48.13800000000001,48.13800000000001,48.13800000000001,48.13800000000001,10.578286
2017-08-13T17:59:00,47.493,47.493,47.493,47.493,0.190995
2017-08-13T18:00:00,47.982,47.982,47.982,47.982,3.6642690000000004
2017-08-13T18:01:00,48.135,48.131,48.135,48.131,55.88266334
2017-08-13T18:10:00,47.493,47.86,47.86,47.492,14.639767
2017-08-13T18:13:00,47.50199999999999,47.50100000000001,47.50199999999999,47.50100000000001,4.99
2017-08-13T18:14:00,47.505,47.505,47.505,47.505,1.093235
2017-08-13T18:15:00,47.44,47.44,47.44,47.44,15.418691
2017-08-13T18:20:00,47.24100000000001,47.24100000000001,47.24100000000001,47.24100000000001,8.045695
2017-08-13T18:21:00,47.245,47.246,47.246,47.245,4.76319642
2017-08-13T18:23:00,47.101000000000006,47.098,47.101000000000006,47.098,21.67303801
2017-08-13T18:24:00,47.0,47.0,47.0,47.0,10.04905687
2017-08-13T18:27:00,47.00199999999999,47.0,47.00199999999999,47.0,10.586625999999999
2017-08-13T18:29:00,47.0,46.97,47.0,46.97,48.46696835
2017-08-13T18:31:00,47.0,47.059,47.059,47.0,3.6389980000000004
2017-08-13T18:37:00,47.036,47.036,47.036,47.036,2.0
2017-08-13T18:40:00,47.049,47.049,47.049,47.049,4.99998645
2017-08-13T18:41:00,47.049,47.049,47.049,47.049,1.355e-05
2017-08-13T18:43:00,47.051,47.06100000000001,47.06100000000001,47.051,5.4186537700000015
2017-08-13T18:44:00,47.122,47.18199999999999,47.18199999999999,47.122,1.7683669999999998
2017-08-13T18:49:00,47.183,47.183,47.183,47.183,1.2
2017-08-13T19:04:00,46.974,46.974,46.974,46.974,0.30276872
2017-08-13T19:06:00,46.974,46.974,46.974,46.974,0.24500128
2017-08-13T19:25:00,46.777,46.777,46.777,46.777,0.98543557
2017-08-13T19:26:00,46.82899999999999,46.828,46.82899999999999,46.828,23.3
2017-08-13T19:28:00,47.183,47.243,47.243,47.183,0.47654258
2017-08-13T19:30:00,47.244,47.244,47.244,47.244,0.16686700000000002
2017-08-13T19:31:00,47.244,47.244,47.244,47.244,0.1
2017-08-13T19:39:00,47.244,47.42,47.42,47.244,20.0
2017-08-13T19:47:00,47.099,47.119,47.119,47.099,71.58420793
2017-08-13T19:50:00,47.428000000000004,47.551,47.551,47.428000000000004,44.82372236
2017-08-13T19:52:00,47.25,47.25,47.25,47.25,21.0
2017-08-13T19:54:00,47.599,47.599,47.599,47.599,1.0
2017-08-13T19:55:00,47.032,47.032,47.032,47.032,2.0262
2017-08-13T20:05:00,47.05,47.05,47.05,47.05,2.61
2017-08-13T20:07:00,47.36199999999999,47.36199999999999,47.36199999999999,47.36199999999999,20.0
2017-08-13T20:08:00,47.317,47.30699999999999,47.317,47.306000000000004,4.04934412
2017-08-13T20:10:00,47.103,47.1,47.103,47.1,77.38900000000002
2017-08-13T20:11:00,47.103,47.103,47.103,47.103,2.133626
2017-08-13T20:12:00,47.101000000000006,47.1,47.102,47.1,30.31983180000001
2017-08-13T20:13:00,46.863,46.863,46.863,46.863,1.89544736
2017-08-13T20:15:00,47.063,47.063,47.063,47.063,2.0335
2017-08-13T20:17:00,47.044,47.045,47.045,47.044,12.16191069
2017-08-13T20:22:00,46.793,46.782,46.793,46.782,21.79254568
2017-08-13T20:23:00,46.544,46.543,46.544,46.543,3.2032070000000004
2017-08-13T20:28:00,46.7,46.7,46.7,46.7,18.0
2017-08-13T20:29:00,46.53899999999999,46.53899999999999,46.53899999999999,46.53899999999999,11.0
2017-08-13T20:30:00,46.54,46.543,46.543,46.54,2.35960891
2017-08-13T20:32:00,46.536,46.793,46.793,46.31100000000001,51.32164151
2017-08-13T20:33:00,46.793,46.793,46.793,46.793,0.24
2017-08-13T20:35:00,46.736000000000004,46.731,46.73699999999999,46.731,111.759498
2017-08-13T20:36:00,46.73,46.733000000000004,46.733000000000004,46.729,8.45969024
2017-08-13T20:37:00,46.73,46.73,46.73,46.73,0.72132999
2017-08-13T20:42:00,46.99899999999999,47.0,47.0,46.99899999999999,0.88895571
2017-08-13T20:43:00,47.0,47.0,47.0,47.0,0.51402398
2017-08-13T20:44:00,47.0,47.0,47.0,47.0,0.18427373
2017-08-13T20:45:00,47.0,47.0,47.0,47.0,25.0
2017-08-13T20:46:00,47.0,47.0,47.0,47.0,22.48270559
2017-08-13T20:47:00,47.0,46.99899999999999,47.0,46.99899999999999,26.87450028
2017-08-13T20:49:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,0.388459
2017-08-13T20:51:00,47.0,47.0,47.0,47.0,0.27867001
2017-08-13T20:58:00,46.964,46.964,46.964,46.964,0.4419189999999999
2017-08-13T21:00:00,46.95399999999999,46.95399999999999,46.95399999999999,46.95399999999999,0.7344
2017-08-13T21:01:00,46.95,46.95,46.95,46.95,0.47951583
2017-08-13T21:02:00,46.992,46.992,46.992,46.992,6.52048417
2017-08-13T21:07:00,47.0,47.0,47.0,47.0,34.55586431
2017-08-13T21:10:00,47.37300000000001,47.387,47.387,47.37300000000001,1.03727426
2017-08-13T21:12:00,47.37600000000001,47.37600000000001,47.37600000000001,47.37600000000001,14.77198388
2017-08-13T21:15:00,46.96899999999999,46.96899999999999,46.96899999999999,46.96899999999999,2.0132
2017-08-13T21:17:00,47.566,47.575,47.575,47.566,5.737981
2017-08-13T21:23:00,46.825,46.825,46.825,46.825,10.0
2017-08-13T21:30:00,46.972,46.973,46.973,46.972,0.95957407
2017-08-13T21:37:00,47.28899999999999,47.3,47.3,47.28899999999999,27.482407000000002
2017-08-13T21:39:00,47.28,47.282,47.282,47.28,50.0
2017-08-13T21:43:00,46.836999999999996,46.836999999999996,46.836999999999996,46.836999999999996,0.55
2017-08-13T21:49:00,46.979,46.979,46.979,46.979,0.49
2017-08-13T21:56:00,46.784,46.783,46.784,46.783,5.84752966
2017-08-13T21:57:00,46.782,46.783,46.783,46.782,8.45769
2017-08-13T21:58:00,46.783,46.783,46.783,46.783,1.528411
2017-08-13T21:59:00,47.596000000000004,47.596000000000004,47.596000000000004,47.596000000000004,0.25
2017-08-13T22:00:00,47.16399999999999,47.59,47.59,47.16399999999999,8.08964197
2017-08-13T22:01:00,47.59,46.881,47.59,46.881,7.12796652
2017-08-13T22:05:00,47.011,47.011,47.011,47.011,0.58523317
2017-08-13T22:06:00,47.01300000000001,47.01300000000001,47.01300000000001,47.01300000000001,1.48948646
2017-08-13T22:12:00,46.901,46.9,46.901,46.9,57.194846
2017-08-13T22:13:00,46.961999999999996,46.96,47.0,46.96,42.42738695
2017-08-13T22:14:00,47.051,47.051,47.051,47.051,0.9184030000000001
2017-08-13T22:15:00,47.051,47.051,47.051,47.051,0.23696199999999998
2017-08-13T22:18:00,47.01,47.01,47.01,47.01,3.71703784
2017-08-13T22:19:00,47.051,47.153,47.153,47.051,6.099
2017-08-13T22:22:00,47.143,47.20399999999999,47.20399999999999,47.141999999999996,10.75158152
2017-08-13T22:24:00,47.255,47.295,47.295,47.255,50.0
2017-08-13T22:25:00,47.306000000000004,47.407,47.407,47.306000000000004,20.0
2017-08-13T22:31:00,47.408,47.408,47.408,47.408,1.05466532
2017-08-13T22:33:00,47.238,47.372,47.372,47.238,7.25228725
2017-08-13T22:37:00,46.91399999999999,46.91399999999999,46.91399999999999,46.91399999999999,2.0
2017-08-13T22:44:00,46.601000000000006,46.589,46.601000000000006,46.589,12.37057
2017-08-13T22:45:00,46.628,46.631,46.8,46.62699999999999,26.116983
2017-08-13T22:47:00,47.022,47.022,47.023,47.021,42.3623
2017-08-13T22:48:00,47.013999999999996,47.023,47.023,47.013999999999996,7.750514999999999
2017-08-13T22:55:00,47.023,47.356,47.356,47.023,38.182271
2017-08-13T22:56:00,47.345,47.345,47.345,47.345,24.77699999999999
2017-08-13T22:58:00,47.408,47.45399999999999,47.45399999999999,47.408,0.8650700000000001
2017-08-13T22:59:00,47.129,47.129,47.129,47.129,1.0
2017-08-13T23:02:00,47.458999999999996,47.49899999999999,47.49899999999999,47.458999999999996,42.10740275
2017-08-13T23:11:00,47.4,47.4,47.4,47.4,10.0
2017-08-13T23:13:00,47.4,47.4,47.4,47.4,7.422999999999999
2017-08-13T23:18:00,47.4,47.59399999999999,47.59399999999999,47.4,5.092069
2017-08-13T23:22:00,47.586999999999996,47.59399999999999,47.59399999999999,47.586999999999996,35.126575
2017-08-13T23:23:00,47.596000000000004,48.218,48.218,47.596000000000004,509.0
2017-08-13T23:25:00,47.2,47.2,47.2,47.2,2.0089
2017-08-13T23:26:00,48.128,48.13,48.13,48.128,50.0
2017-08-13T23:31:00,47.306000000000004,47.305,47.306000000000004,47.305,33.919785
2017-08-13T23:33:00,47.905,47.905,47.905,47.903999999999996,20.205445
2017-08-13T23:37:00,48.132,48.13399999999999,48.13399999999999,48.132,50.0
2017-08-13T23:43:00,47.628,47.628,47.628,47.628,1.0
2017-08-13T23:49:00,47.982,47.971000000000004,47.986000000000004,47.644,124.20437292
2017-08-13T23:58:00,47.99899999999999,48.0,48.0,47.99899999999999,60.92136845
2017-08-14T00:02:00,48.0,48.0,48.0,48.0,0.93805421
2017-08-14T00:07:00,47.963,48.0,48.0,47.963,59.45661221
2017-08-14T00:20:00,47.653999999999996,47.653,47.653999999999996,47.653,14.77198388
2017-08-14T00:25:00,47.995,47.995,47.995,47.995,1.9895
2017-08-14T00:28:00,48.0,48.0,48.0,48.0,1.14507079
2017-08-14T01:00:00,47.839,47.84,47.84,47.839,3.779741000000002
2017-08-14T01:02:00,47.85899999999999,47.86,47.86,47.85899999999999,4.75805585
2017-08-14T01:05:00,47.85899999999999,47.86,47.86,47.85899999999999,190.185963
2017-08-14T01:06:00,47.86,47.977,47.977,47.86,5.32558828
2017-08-14T01:07:00,47.977,48.2,48.2,47.977,6.0
2017-08-14T01:15:00,47.33600000000001,47.33600000000001,47.33600000000001,47.33600000000001,1.9696
2017-08-14T01:21:00,47.949,47.949,47.949,47.949,7.98027736
2017-08-14T01:22:00,47.91399999999999,47.453,47.91399999999999,47.453,0.65092196
2017-08-14T01:24:00,47.461999999999996,47.461999999999996,47.461999999999996,47.461999999999996,0.21715
2017-08-14T01:27:00,47.736000000000004,47.736000000000004,47.736000000000004,47.736000000000004,0.1680551
2017-08-14T01:38:00,47.287,47.287,47.287,47.287,0.655524
2017-08-14T01:40:00,47.317,47.29,47.317,47.29,68.80299994
2017-08-14T01:41:00,47.3,47.3,47.3,47.3,0.64746
2017-08-14T01:42:00,47.301,47.299,47.301,47.299,32.009071
2017-08-14T01:43:00,47.299,47.229,47.299,47.217,49.29405043
2017-08-14T01:48:00,47.216,46.988,47.216,46.988,27.378967
2017-08-14T01:49:00,46.883,46.883,46.883,46.883,0.16561099999999998
2017-08-14T01:51:00,47.157,47.157,47.157,47.157,2.0061
2017-08-14T01:55:00,46.982,46.982,46.982,46.982,0.16561099999999998
2017-08-14T01:56:00,47.05399999999999,46.93899999999999,47.05399999999999,46.93899999999999,20.927534
2017-08-14T01:58:00,46.931000000000004,46.931000000000004,46.931000000000004,46.931000000000004,0.10245
2017-08-14T02:00:00,47.486000000000004,47.486000000000004,47.486000000000004,47.486000000000004,0.98848534
2017-08-14T02:01:00,47.418,47.431000000000004,47.431000000000004,47.38,9.4898789
2017-08-14T02:03:00,47.98699999999999,47.98699999999999,47.98699999999999,47.98699999999999,50.0
2017-08-14T02:04:00,47.95399999999999,47.92,47.956,47.236000000000004,90.20223153
2017-08-14T02:05:00,47.328,47.328,47.328,47.328,1.08200811
2017-08-14T02:24:00,47.923,47.975,47.975,47.923,9.906676
2017-08-14T02:25:00,48.14100000000001,48.14100000000001,48.141999999999996,48.14100000000001,60.63946893
2017-08-14T02:30:00,47.881,47.881,47.881,47.881,0.98688179
2017-08-14T02:50:00,48.137,48.224,48.224,48.137,40.504226
2017-08-14T02:56:00,48.254,48.254,48.254,48.254,5.0
2017-08-14T03:00:00,48.0,48.092,48.092,47.99899999999999,2.765287
2017-08-14T03:01:00,48.214,48.214,48.214,48.214,1.9980000000000002
2017-08-14T03:02:00,48.215,48.215,48.215,48.215,0.53248822
2017-08-14T03:03:00,48.275,48.275,48.275,48.275,1.19334492
2017-08-14T03:04:00,48.271,48.3,48.301,48.271,53.16076993
2017-08-14T03:05:00,48.301,48.3,48.301,48.3,11.320440699999999
2017-08-14T03:06:00,48.316,48.479,48.479,48.31399999999999,26.13500824
2017-08-14T03:07:00,48.53,48.668,48.668,48.53,5.286689839999998
2017-08-14T03:08:00,48.674,48.73399999999999,48.73399999999999,48.674,5.46003085
2017-08-14T03:09:00,48.559,48.55399999999999,48.559,48.55399999999999,54.0
2017-08-14T03:10:00,48.78100000000001,48.78100000000001,48.78100000000001,48.78100000000001,0.46147999
2017-08-14T03:14:00,48.423,48.422,48.423,48.363,4.1121333999999985
2017-08-14T03:15:00,48.427,48.427,48.427,48.427,0.5037
2017-08-14T03:16:00,48.102,48.144,48.144,48.1,80.65644971
2017-08-14T03:20:00,48.258,48.258,48.258,48.258,2.49
2017-08-14T03:40:00,48.168,48.168,48.168,48.168,1.0
2017-08-14T03:43:00,48.167,48.169,48.169,48.167,3.739168700000002
2017-08-14T03:44:00,48.168,48.166000000000004,48.168,48.166000000000004,2.76555332
2017-08-14T03:45:00,48.184,48.184,48.184,48.184,2.0
2017-08-14T03:46:00,48.777,48.777,48.777,48.777,2.0500115
2017-08-14T03:50:00,48.769,48.785,48.785,48.769,1.212558
2017-08-14T03:51:00,48.785,48.798,48.8,48.785,4.44224813
2017-08-14T03:52:00,48.799,48.799,48.799,48.799,0.58599459
2017-08-14T03:53:00,48.799,48.8,48.8,48.799,6.3397321
2017-08-14T03:54:00,48.8,48.83600000000001,48.83600000000001,48.8,7.5010845800000014
2017-08-14T03:55:00,48.83600000000001,48.887,48.887,48.83600000000001,1.9256978
2017-08-14T03:58:00,48.938,49.0,49.0,48.938,66.783298
2017-08-14T04:02:00,49.0,49.0,49.0,49.0,76.69
2017-08-14T04:03:00,48.994,48.995,48.995,48.994,0.9189290000000001
2017-08-14T04:12:00,48.423,48.413000000000004,48.423,48.413000000000004,64.753907
2017-08-14T04:17:00,48.593,48.59399999999999,48.59399999999999,48.593,24.562015
2017-08-14T04:28:00,48.59399999999999,48.59399999999999,48.59399999999999,48.59399999999999,0.83026711
2017-08-14T04:36:00,48.993,48.993,48.993,48.993,2.6496779999999998
2017-08-14T04:46:00,48.993,48.993,48.993,48.993,0.00069253
2017-08-14T05:13:00,47.988,47.99,47.99,47.988,11.389736
2017-08-14T05:15:00,48.786,48.786,48.786,48.786,1.9666
2017-08-14T05:19:00,48.288000000000004,48.287,48.288000000000004,48.287,16.596484
2017-08-14T05:29:00,48.129,48.129,48.129,48.129,0.139663
2017-08-14T05:38:00,48.13,47.85,48.13,47.85,1.0
2017-08-14T05:40:00,48.148,48.173,48.173,48.147,31.98540063
2017-08-14T05:41:00,48.2,48.2,48.73,48.199,152.00197339
2017-08-14T05:46:00,48.21100000000001,48.21100000000001,48.21100000000001,48.21100000000001,12.16191069
2017-08-14T05:48:00,48.75,48.75,48.75,48.75,0.46156514
2017-08-14T05:50:00,48.659,48.659,48.659,48.659,2.137049
2017-08-14T05:53:00,48.65,48.648999999999994,48.65,48.648999999999994,0.44492492
2017-08-14T06:01:00,48.611000000000004,48.66,48.66,48.611000000000004,50.0
2017-08-14T06:02:00,48.652,48.652,48.652,48.652,0.5
2017-08-14T06:36:00,48.673,48.673,48.673,48.673,0.29
2017-08-14T06:41:00,48.426,48.426,48.426,48.426,1.9469
2017-08-14T06:43:00,48.782,48.784,48.784,48.782,31.0
2017-08-14T06:48:00,48.842,48.842,48.842,48.842,12.362209
2017-08-14T06:54:00,48.839,48.84,48.84,48.839,6.37407067
2017-08-14T07:06:00,48.864,48.864,48.864,48.864,1.5143708
2017-08-14T07:11:00,48.865,48.865,48.865,48.865,0.52
2017-08-14T07:13:00,48.85,48.85,48.85,48.85,0.13490908
2017-08-14T07:20:00,48.591,48.591,48.591,48.591,0.19731601
2017-08-14T07:21:00,48.643,48.641999999999996,48.643,48.641999999999996,8.12977399
2017-08-14T07:25:00,48.89,48.989,48.989,48.89,1.9382
2017-08-14T07:31:00,48.593,48.593,48.593,48.593,1.9188
2017-08-14T07:35:00,48.886,48.886,48.886,48.886,1.9188
2017-08-14T07:36:00,48.886,48.886,48.886,48.886,0.272059
2017-08-14T07:39:00,48.655,48.653999999999996,48.655,48.653999999999996,2.18
2017-08-14T07:41:00,48.886,49.0,49.0,48.886,46.6249021
2017-08-14T07:42:00,49.0,49.0,49.0,49.0,4.543982
2017-08-14T07:43:00,49.008,49.471000000000004,49.5,49.0,150.00309805
2017-08-14T07:49:00,49.28,49.00199999999999,49.28,49.00199999999999,2.11123123
2017-08-14T07:50:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,0.4594356
2017-08-14T07:51:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,0.14927761
2017-08-14T07:52:00,49.00100000000001,49.425,49.425,49.00100000000001,0.69467955
2017-08-14T08:10:00,49.05699999999999,49.05699999999999,49.05699999999999,49.05699999999999,0.72
2017-08-14T08:14:00,49.026,49.026,49.026,49.026,1.0
2017-08-14T08:23:00,49.00100000000001,49.0,49.00100000000001,49.0,10.0
2017-08-14T08:26:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,1.62982191
2017-08-14T08:27:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,0.150135
2017-08-14T08:28:00,49.00100000000001,49.0,49.00100000000001,49.0,4.019525
2017-08-14T08:29:00,49.00100000000001,49.09,49.09,49.00100000000001,3.6934206
2017-08-14T08:30:00,49.071999999999996,49.06100000000001,49.091,49.06100000000001,2.43906887
2017-08-14T08:32:00,49.0,49.0,49.00100000000001,49.0,33.65073056
2017-08-14T08:33:00,49.0,49.0,49.0,49.0,50.42382498
2017-08-14T08:34:00,49.0,49.0,49.0,49.0,33.49057491
2017-08-14T08:35:00,49.0,49.0,49.0,49.0,65.47477512
2017-08-14T08:36:00,49.0,49.0,49.0,49.0,37.04175141
2017-08-14T08:37:00,49.0,49.0,49.0,49.0,47.29802772
2017-08-14T08:38:00,49.0,49.0,49.0,49.0,65.72557839
2017-08-14T08:39:00,49.0,49.0,49.00100000000001,49.0,92.16298845
2017-08-14T08:40:00,49.0,49.0,49.00100000000001,49.0,8.73641381
2017-08-14T08:41:00,49.00100000000001,49.37399999999999,49.37399999999999,49.0,10.848563
2017-08-14T08:42:00,49.0,49.0,49.0,49.0,2.0
2017-08-14T08:43:00,49.37399999999999,49.0,49.37399999999999,49.0,7.14058
2017-08-14T08:44:00,49.0,49.0,49.00100000000001,49.0,1.3370626
2017-08-14T08:45:00,49.00100000000001,49.0,49.00100000000001,49.0,2.094539
2017-08-14T08:46:00,49.00100000000001,48.5,49.00100000000001,48.5,53.37459499999999
2017-08-14T08:48:00,48.567,48.566,48.567,48.566,4.02532082
2017-08-14T08:49:00,48.553000000000004,48.552,48.553000000000004,48.552,33.321587
2017-08-14T09:15:00,48.5,48.5,48.5,48.5,7.249746000000001
2017-08-14T09:17:00,48.92,48.92,48.92,48.92,0.1006773
2017-08-14T09:18:00,48.5,48.5,48.5,48.5,0.2013546
2017-08-14T09:20:00,48.5,48.5,48.5,48.5,441.851266
2017-08-14T09:22:00,48.5,48.5,48.5,48.5,0.2013546
2017-08-14T09:28:00,48.51300000000001,48.51300000000001,48.51300000000001,48.51300000000001,9.95510699
2017-08-14T09:43:00,49.099,49.143,49.143,49.099,4.18907
2017-08-14T09:45:00,49.145,49.28,49.28,49.145,13.786732999999998
2017-08-14T09:46:00,49.461999999999996,49.5,49.5,49.461999999999996,25.45702698
2017-08-14T09:47:00,49.441,49.458,49.458,49.441,11.77954173
2017-08-14T09:55:00,49.528999999999996,49.68600000000001,49.68600000000001,49.528999999999996,38.30803259
2017-08-14T09:56:00,49.535,49.533,49.535,49.533,3.98224024
2017-08-14T10:06:00,48.997,48.997,48.997,48.997,2.0
2017-08-14T10:07:00,48.911,48.911,48.911,48.911,6.0
2017-08-14T10:08:00,48.94,48.94,48.94,48.94,3.57390843
2017-08-14T10:11:00,48.971000000000004,48.971000000000004,48.971000000000004,48.971000000000004,0.11504404
2017-08-14T10:12:00,48.963,48.956,48.963,48.956,0.80621527
2017-08-14T10:13:00,48.958999999999996,48.957,48.958999999999996,48.957,1.08797998
2017-08-14T10:14:00,48.992,48.992,48.992,48.992,3.5769034200000003
2017-08-14T10:15:00,48.99899999999999,49.0,49.0,48.99899999999999,4.592204
2017-08-14T10:16:00,49.0,49.0,49.0,49.0,0.23008809
2017-08-14T10:17:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,0.8460479999999999
2017-08-14T10:19:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,0.202819
2017-08-14T10:21:00,48.99899999999999,49.0,49.0,48.99899999999999,9.424293
2017-08-14T10:22:00,48.99899999999999,49.0,49.0,48.99899999999999,143.53219904
2017-08-14T10:23:00,49.02,49.02,49.02,49.02,66.38031029
2017-08-14T10:29:00,49.019,49.019,49.019,49.019,0.46455442
2017-08-14T10:30:00,49.019,49.019,49.019,48.99899999999999,0.59229228
2017-08-14T10:31:00,49.019,49.019,49.019,49.019,0.12307307
2017-08-14T10:34:00,49.02,49.02,49.02,49.02,8.363225
2017-08-14T10:35:00,49.02,49.02,49.02,49.02,0.52668668
2017-08-14T10:36:00,49.02,49.02,49.02,49.02,0.65446523
2017-08-14T10:37:00,49.02,49.02,49.02,49.02,0.45926767
2017-08-14T10:38:00,49.019,48.853,49.019,48.853,2.16889408
2017-08-14T10:39:00,48.851000000000006,48.85,48.852,48.85,1.89122424
2017-08-14T10:40:00,48.63399999999999,48.633,48.63399999999999,48.633,2.9
2017-08-14T10:42:00,48.847,48.848,49.02,48.846000000000004,51.68699644
2017-08-14T10:43:00,49.0,48.849,49.0,48.848,9.79318222
2017-08-14T10:44:00,48.851000000000006,48.847,48.93600000000001,48.847,34.651292479999995
2017-08-14T10:46:00,48.843,48.843,48.843,48.843,1.27406196
2017-08-14T10:47:00,48.843,48.843,48.843,48.843,0.42468732
2017-08-14T10:50:00,48.855,48.847,48.855,48.847,3.6135870000000003
2017-08-14T10:51:00,48.845,48.843,48.845,48.843,10.39040561
2017-08-14T10:52:00,48.843,48.843,48.843,48.843,0.09975678
2017-08-14T11:00:00,48.89100000000001,48.89,48.891999999999996,48.89,8.229135000000001
2017-08-14T11:01:00,48.888999999999996,48.891999999999996,48.891999999999996,48.574,21.60723124
2017-08-14T11:05:00,48.586999999999996,48.586999999999996,48.586999999999996,48.586999999999996,0.1
2017-08-14T11:08:00,48.699,48.699,48.699,48.699,0.3778510000000001
2017-08-14T11:16:00,48.951,48.953,48.953,48.951,21.49577263
2017-08-14T11:21:00,48.61,48.61,48.61,48.61,1.150819
2017-08-14T11:22:00,48.644,48.644,48.644,48.644,0.46337542
2017-08-14T11:23:00,48.68899999999999,48.68899999999999,48.68899999999999,48.68899999999999,0.589766
2017-08-14T11:24:00,48.5,48.5,48.5,48.5,34.9
2017-08-14T11:27:00,48.928000000000004,48.928000000000004,48.928000000000004,48.928000000000004,1.0
2017-08-14T11:28:00,48.5,48.5,48.5,48.5,0.5629930000000001
2017-08-14T11:30:00,48.778,48.5,48.818999999999996,48.5,0.71403293
2017-08-14T11:32:00,48.548,48.893,48.893,48.548,0.92452628
2017-08-14T11:34:00,48.672,48.672,48.672,48.672,0.4659930000000001
2017-08-14T11:37:00,48.82100000000001,48.841,48.841,48.82100000000001,45.72035775000001
2017-08-14T11:38:00,48.792,48.82,48.82100000000001,48.792,8.4351
2017-08-14T11:40:00,48.965,48.965,48.965,48.965,0.2411613
2017-08-14T11:41:00,48.966,48.958,48.966,48.958,0.91956708
2017-08-14T11:44:00,48.99899999999999,49.02,49.02,48.99899999999999,30.14428605
2017-08-14T11:45:00,49.157,49.199,49.199,49.157,227.27265281
2017-08-14T11:46:00,49.199,49.22,49.24,48.64,170.52399504
2017-08-14T11:47:00,49.17899999999999,49.169,49.17899999999999,49.169,78.38203019000002
2017-08-14T11:48:00,49.169,49.187,49.19300000000001,49.169,71.91316618
2017-08-14T11:49:00,49.18600000000001,49.181000000000004,49.18600000000001,49.181000000000004,0.483959
2017-08-14T11:51:00,49.033,49.033,49.033,49.033,1.9188
2017-08-14T11:52:00,49.16399999999999,49.163000000000004,49.16399999999999,49.163000000000004,0.22246246
2017-08-14T12:01:00,49.23,49.231,49.231,49.23,6.555999999999999
2017-08-14T12:19:00,48.659,48.658,48.659,48.658,3.753738
2017-08-14T12:20:00,48.5,48.5,48.5,48.5,0.49546999999999997
2017-08-14T12:21:00,48.882,48.882,48.882,48.882,1.93347
2017-08-14T12:28:00,48.5,48.5,48.5,48.5,2.6488
2017-08-14T12:29:00,48.5,48.46,48.5,48.46,10.54956574
2017-08-14T12:30:00,48.32899999999999,48.327,48.32899999999999,48.327,25.79623299999999
2017-08-14T12:31:00,48.327,48.153,48.328,48.15,25.713641
2017-08-14T12:32:00,48.162,48.15,48.162,48.15,29.3596156
2017-08-14T12:42:00,48.835,48.835,48.835,48.835,0.41200000000000003
2017-08-14T12:49:00,48.458999999999996,48.458999999999996,48.458999999999996,48.458999999999996,0.11289589
2017-08-14T12:50:00,48.458999999999996,48.464,48.465,48.458999999999996,13.712905
2017-08-14T12:52:00,48.25,48.25,48.25,48.25,0.46716019
2017-08-14T13:03:00,48.15,48.15,48.15,48.15,1.0
2017-08-14T13:12:00,48.504,48.51,48.51,48.504,34.59436847
2017-08-14T13:13:00,48.50899999999999,48.50899999999999,48.50899999999999,48.50899999999999,0.164932
2017-08-14T13:14:00,48.147,48.147,48.147,48.147,3.62105176
2017-08-14T13:16:00,48.242,48.242,48.242,48.242,6.95
2017-08-14T13:18:00,48.425,48.425,48.425,48.425,0.23091866
2017-08-14T13:23:00,48.692,48.695,48.69600000000001,48.692,27.30961782
2017-08-14T13:24:00,48.418,48.418,48.418,48.418,3.38887867
2017-08-14T13:25:00,48.452,48.44600000000001,48.452,48.44600000000001,22.835172
2017-08-14T13:26:00,48.452,48.452,48.452,48.452,0.16363970000000005
2017-08-14T13:29:00,48.788000000000004,48.788000000000004,48.788000000000004,48.788000000000004,0.46141378
2017-08-14T13:33:00,48.66,48.653999999999996,48.66,48.653999999999996,0.7844409999999999
2017-08-14T13:34:00,48.651,48.651,48.651,48.651,1.2515370000000001
2017-08-14T13:35:00,48.644,48.645,48.645,48.644,38.684872
2017-08-14T13:36:00,48.64,48.64100000000001,48.64100000000001,48.638999999999996,34.76762612
2017-08-14T13:50:00,48.755,48.755,48.755,48.755,0.46176394
2017-08-14T13:54:00,48.653999999999996,48.653999999999996,48.653999999999996,48.653999999999996,0.17920341
2017-08-14T13:57:00,48.6,48.6,48.6,48.6,0.63579776
2017-08-14T13:58:00,48.6,48.6,48.6,48.6,0.11890994
2017-08-14T13:59:00,48.6,48.6,48.6,48.6,0.4552923
2017-08-14T14:00:00,48.653,48.925,48.925,48.653,8.25062229
2017-08-14T14:01:00,48.923,48.923,48.923,48.923,4.36689753
2017-08-14T14:04:00,48.673,48.673,48.673,48.673,0.15766436
2017-08-14T14:09:00,48.888999999999996,48.888999999999996,48.888999999999996,48.888999999999996,1.363266
2017-08-14T14:12:00,48.606,48.606,48.606,48.606,4.777149
2017-08-14T14:19:00,48.821999999999996,48.87,48.87,48.821999999999996,36.127148999999996
2017-08-14T14:20:00,48.935,49.0,49.0,48.935,4.134285
2017-08-14T14:26:00,48.972,48.972,48.972,48.972,2.0
2017-08-14T14:27:00,48.84,48.74800000000001,48.84,48.747,20.41030382
2017-08-14T14:29:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,3.2110000000000003
2017-08-14T14:32:00,48.99800000000001,48.99800000000001,48.99800000000001,48.99800000000001,2.76729662
2017-08-14T14:33:00,48.84,48.84,48.841,48.84,14.30999004
2017-08-14T14:36:00,48.854,48.854,48.854,48.854,0.146
2017-08-14T14:43:00,48.382,48.37699999999999,48.785,48.37699999999999,12.85919029
2017-08-14T14:46:00,48.12300000000001,48.12300000000001,48.12300000000001,48.12300000000001,2.259523
2017-08-14T14:49:00,47.883,47.882,47.883,47.882,22.755474
2017-08-14T14:50:00,47.882,47.882,47.882,47.882,44.653519
2017-08-14T14:51:00,48.365,48.363,48.365,48.36199999999999,61.03679800000001
2017-08-14T14:54:00,47.80399999999999,47.729,47.80399999999999,47.729,2.274861
2017-08-14T14:57:00,47.645,47.644,47.645,47.644,10.788116
2017-08-14T14:58:00,48.082,48.076,48.082,48.075,18.66242871
2017-08-14T14:59:00,48.052,48.051,48.052,48.051,6.442605
2017-08-14T15:01:00,47.55,47.528,47.55,47.528,28.82225193
2017-08-14T15:09:00,47.515,47.494,47.515,47.48699999999999,40.08137067
2017-08-14T15:10:00,47.506,47.48,47.506,47.48,21.711137
2017-08-14T15:11:00,47.201,47.355,47.355,47.2,22.18118331
2017-08-14T15:12:00,47.24100000000001,47.291000000000004,47.354,47.24100000000001,1.93199172
2017-08-14T15:13:00,47.32,47.32,47.32,47.32,1.22761
2017-08-14T15:14:00,47.229,47.468,47.468,47.229,29.839546999999996
2017-08-14T15:15:00,47.349,47.088,47.46,47.088,9.148
2017-08-14T15:16:00,47.455,47.473,47.473,47.455,8.72
2017-08-14T15:17:00,47.24899999999999,47.24899999999999,47.24899999999999,47.24899999999999,8.7
2017-08-14T15:19:00,47.27,47.398999999999994,47.398999999999994,47.27,12.036089
2017-08-14T15:20:00,47.397,47.398,47.398,47.397,3.3087120000000003
2017-08-14T15:21:00,47.38800000000001,47.38399999999999,47.388999999999996,47.38399999999999,4.68296013
2017-08-14T15:22:00,47.383,47.38800000000001,47.388999999999996,47.383,26.65991215
2017-08-14T15:23:00,47.272,47.27,47.272,47.27,61.736711
2017-08-14T15:26:00,47.37699999999999,47.388999999999996,47.388999999999996,47.37699999999999,24.869
2017-08-14T15:27:00,47.388999999999996,47.388999999999996,47.388999999999996,47.388999999999996,5.104
2017-08-14T15:29:00,47.388999999999996,47.388999999999996,47.388999999999996,47.388999999999996,0.27626732
2017-08-14T15:30:00,47.287,47.31100000000001,47.31100000000001,47.287,1.28336869
2017-08-14T15:31:00,47.31399999999999,47.321999999999996,47.321999999999996,47.31399999999999,1.50193618
2017-08-14T15:36:00,47.051,47.03,47.463,47.03,136.34795684
2017-08-14T15:37:00,47.03100000000001,47.03,47.03100000000001,47.03,0.2323010000000001
2017-08-14T15:38:00,47.03,47.03,47.208,47.03,32.007428999999995
2017-08-14T15:39:00,47.03,47.03,47.03,47.03,158.726907
2017-08-14T15:40:00,47.04,47.018,47.04,47.018,339.35760093
2017-08-14T15:41:00,47.018,47.01,47.03,47.01,312.19771851
2017-08-14T15:42:00,47.01,47.01,47.03,47.01,216.660735
2017-08-14T15:43:00,47.01,47.01,47.01,47.01,322.207628
2017-08-14T15:44:00,47.01,46.8,47.01,46.8,18.31725167
2017-08-14T15:46:00,46.761,46.761,46.761,46.761,16.481861
2017-08-14T15:50:00,46.761,46.761,46.761,46.761,1.608658
2017-08-14T15:52:00,46.76,46.628,46.76,46.628,24.174266
2017-08-14T15:54:00,46.758,46.758,46.758,46.758,0.28827975
2017-08-14T15:55:00,46.758,46.548,46.95,46.548,25.40888725
2017-08-14T15:56:00,46.541000000000004,46.403,46.55399999999999,46.403,12.94075222
2017-08-14T15:57:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,0.07560391
2017-08-14T15:58:00,46.403,46.03,46.403,46.03,165.16341914
2017-08-14T16:00:00,46.76,46.757,46.76,46.757,2.01763738
2017-08-14T16:01:00,46.7,46.7,46.7,46.7,5.3875827
2017-08-14T16:02:00,46.693999999999996,46.721000000000004,46.723,46.693999999999996,28.35027729
2017-08-14T16:03:00,46.973,46.975,46.975,46.973,16.17243
2017-08-14T16:04:00,46.96899999999999,46.96899999999999,46.96899999999999,46.96899999999999,13.43725221
2017-08-14T16:06:00,46.97,46.97,46.97,46.97,5.308095
2017-08-14T16:08:00,47.37399999999999,47.37399999999999,47.37399999999999,47.37399999999999,0.47522483
2017-08-14T16:09:00,46.971000000000004,46.971000000000004,46.972,46.971000000000004,4.0170689999999984
2017-08-14T16:10:00,47.364,47.48,47.48,47.364,15.156081200000001
2017-08-14T16:11:00,47.478,47.478,47.478,47.478,1.23682427
2017-08-14T16:12:00,47.478,47.478,47.478,47.478,3.6616883
2017-08-14T16:13:00,47.478,47.48,47.48,47.478,48.99906958
2017-08-14T16:14:00,47.48,47.48,47.48,47.478,214.85414315
2017-08-14T16:18:00,47.714,47.714,47.714,47.714,8.229905
2017-08-14T16:19:00,47.438,47.43899999999999,47.464,47.438,27.138926
2017-08-14T16:22:00,47.693999999999996,47.69300000000001,47.693999999999996,47.69300000000001,4.121914
2017-08-14T16:23:00,47.68899999999999,47.68899999999999,47.68899999999999,47.68899999999999,0.37
2017-08-14T16:26:00,47.707,47.707,47.707,47.707,1.341877
2017-08-14T16:30:00,47.441,47.235,47.441,47.235,0.96203738
2017-08-14T16:38:00,46.97,46.97,46.97,46.97,1.600001
2017-08-14T16:39:00,46.96899999999999,46.854,46.96899999999999,46.853,2.3786
2017-08-14T16:40:00,46.855,46.853,46.855,46.853,1.7910669999999995
2017-08-14T16:45:00,46.887,46.88399999999999,46.887,46.88399999999999,53.31352881
2017-08-14T16:46:00,46.85,46.85,46.85,46.85,0.303
2017-08-14T16:51:00,47.32100000000001,47.347,47.347,47.32100000000001,40.23398494
2017-08-14T16:53:00,47.629,46.778,47.629,46.778,22.89006036
2017-08-14T16:55:00,47.617,47.562,47.617,47.562,10.98688393
2017-08-14T16:56:00,47.562,47.72,47.72,47.562,138.8872602
2017-08-14T16:57:00,47.803000000000004,47.80399999999999,47.80399999999999,47.803000000000004,0.9069
2017-08-14T16:59:00,47.80399999999999,47.456,47.80399999999999,47.456,77.20002462
2017-08-14T17:02:00,47.80399999999999,47.80699999999999,47.80699999999999,47.80399999999999,1.32814171
2017-08-14T17:05:00,47.973,47.97,47.973,47.97,50.0
2017-08-14T17:08:00,47.986000000000004,48.321999999999996,48.321999999999996,47.73,2.08771813
2017-08-14T17:13:00,48.576,48.72,48.72,48.563,88.09079454
2017-08-14T17:14:00,48.977,48.977,48.977,48.977,1.02085751
2017-08-14T17:15:00,48.168,49.0,49.0,48.168,37.7494391
2017-08-14T17:16:00,48.997,49.0,49.0,48.997,91.38033631
2017-08-14T17:17:00,49.008,49.21,49.21,49.008,1.11
2017-08-14T17:21:00,48.821999999999996,48.82100000000001,48.821999999999996,48.82100000000001,9.183876
2017-08-14T17:36:00,48.598,48.71,48.71,48.598,78.7
2017-08-14T17:38:00,48.698,48.698,48.698,48.698,0.46437208
2017-08-14T17:40:00,48.7,48.7,48.7,48.7,2.53562792
2017-08-14T17:42:00,48.442,48.441,48.442,48.441,21.295
2017-08-14T17:43:00,48.6,48.5,48.6,48.5,25.99951573
2017-08-14T17:46:00,48.6,48.71,48.71,48.6,7.711124000000001
2017-08-14T17:47:00,48.706,48.71,48.71,48.706,9.944884
2017-08-14T17:50:00,48.708999999999996,48.71,48.71,48.708999999999996,5.5099870000000015
2017-08-14T17:51:00,48.71,48.71,48.71,48.71,43.64980900000001
2017-08-14T17:52:00,48.71,48.71,48.71,48.71,253.736965
2017-08-14T17:53:00,48.71,48.71,48.71,48.71,0.154204
2017-08-14T17:54:00,48.71,48.71,48.71,48.71,0.297176
2017-08-14T17:55:00,48.485,48.481,48.485,48.481,5.96092448
2017-08-14T17:57:00,48.455,48.636,48.636,48.455,3.072433
2017-08-14T17:58:00,48.708,48.71,48.71,48.708,13.839228
2017-08-14T18:01:00,48.676,48.67899999999999,48.67899999999999,48.676,1.5
2017-08-14T18:07:00,48.45399999999999,48.453,48.45399999999999,48.453,3.25
2017-08-14T18:10:00,48.458,48.451,48.458,48.451,7.249171499999999
2017-08-14T18:20:00,47.99800000000001,47.997,47.99800000000001,47.997,47.64295673
2017-08-14T18:22:00,47.805,47.76300000000001,47.805,47.76300000000001,0.9324459999999999
2017-08-14T18:25:00,47.931000000000004,47.93,47.94300000000001,47.93,0.8385802600000001
2017-08-14T18:26:00,47.93,47.901,47.93,47.8,1.44544504
2017-08-14T18:28:00,47.575,47.574,47.575,47.574,6.4700000000000015
2017-08-14T18:32:00,47.729,47.729,47.729,47.729,2.8
2017-08-14T18:33:00,47.73,47.73,47.73,47.73,0.1
2017-08-14T18:35:00,48.071999999999996,48.071999999999996,48.071999999999996,48.071999999999996,0.49189314
2017-08-14T18:37:00,48.39100000000001,48.39100000000001,48.39100000000001,48.39100000000001,3.92231
2017-08-14T18:44:00,48.36,48.36,48.36,48.36,0.44458037
2017-08-14T18:46:00,47.738,47.736000000000004,47.738,47.736000000000004,70.644541
2017-08-14T18:48:00,48.101000000000006,48.408,48.433,48.101000000000006,403.80564321
2017-08-14T18:49:00,48.408,48.68899999999999,48.68899999999999,48.408,51.79900354
2017-08-14T18:53:00,48.68,48.71,48.71,48.68,57.48957254
2017-08-14T18:54:00,48.71,48.71,48.71,48.71,22.057918
2017-08-14T19:00:00,48.74,48.739,48.74,48.739,23.962925
2017-08-14T19:03:00,48.733000000000004,48.49100000000001,48.733000000000004,48.49,60.07700827
2017-08-14T19:11:00,48.0,48.0,48.0,48.0,8.553881
2017-08-14T19:15:00,47.73,47.73,47.73,47.73,0.2
2017-08-14T19:17:00,47.675,47.675,47.675,47.675,4.75162637
2017-08-14T19:20:00,47.614,47.614,47.614,47.614,10.0
2017-08-14T19:21:00,47.898,47.898,47.898,47.898,1.0
2017-08-14T19:23:00,47.665,47.665,47.665,47.665,1.10394791
2017-08-14T19:27:00,47.56399999999999,47.56399999999999,47.56399999999999,47.56399999999999,0.124
2017-08-14T19:32:00,47.35899999999999,47.35899999999999,47.35899999999999,47.35899999999999,0.12641441
2017-08-14T19:34:00,47.33600000000001,47.33600000000001,47.33600000000001,47.33600000000001,153.63227025999996
2017-08-14T19:40:00,47.886,47.887,47.887,47.886,18.42841285
2017-08-14T19:46:00,47.875,47.875,47.875,47.875,3.0
2017-08-14T19:49:00,47.698,47.698,47.698,47.698,0.59001
2017-08-14T19:51:00,47.817,47.81800000000001,47.81800000000001,47.817,6.31095038
2017-08-14T19:56:00,47.761,47.761,47.761,47.761,6.074612
2017-08-14T19:57:00,47.776,47.81,47.81,47.776,6.9710490000000025
2017-08-14T19:59:00,47.808,47.81,47.81,47.808,6.8625479999999985
2017-08-14T20:00:00,48.04600000000001,48.045,48.04600000000001,48.045,11.81213915
2017-08-14T20:08:00,47.589,47.589,47.589,47.589,5.24059575
2017-08-14T20:09:00,47.625,47.625,47.625,47.625,1.0
2017-08-14T20:15:00,47.99899999999999,48.00199999999999,48.00199999999999,47.996,95.50150969
2017-08-14T20:18:00,47.71100000000001,47.71,47.71100000000001,47.71,25.60698521
2017-08-14T20:23:00,47.768,47.768,47.768,47.768,0.13
2017-08-14T20:25:00,48.022,48.022,48.022,48.022,1.260551
2017-08-14T20:28:00,47.871,47.87300000000001,47.87300000000001,47.87,8.88009057
2017-08-14T20:30:00,47.882,47.882,47.882,47.882,3.945
2017-08-14T20:31:00,47.89,47.89,47.89,47.89,0.205
2017-08-14T20:43:00,47.805,47.733000000000004,48.074,47.729,123.25497472
2017-08-14T20:45:00,47.5,47.613,47.613,47.5,3.166302
2017-08-14T20:46:00,47.916000000000004,47.945,47.946999999999996,47.916000000000004,8.17893548
2017-08-14T20:47:00,48.078,48.07899999999999,48.07899999999999,48.078,6.655286
2017-08-14T20:48:00,48.06100000000001,48.174,48.174,48.06100000000001,46.682783
2017-08-14T21:01:00,48.578,48.578,48.578,48.578,0.5
2017-08-14T21:05:00,48.583,48.6,48.6,48.583,15.46
2017-08-14T21:06:00,48.74,48.79,48.79,48.74,298.26398443
2017-08-14T21:07:00,48.79,48.79,48.79,48.79,5.161213
2017-08-14T21:08:00,48.79,48.79,48.79,48.275,179.93613797
2017-08-14T21:09:00,48.78899999999999,48.78899999999999,48.78899999999999,48.78899999999999,4.808834
2017-08-14T21:11:00,48.78899999999999,48.79,48.79,48.78899999999999,20.3882
2017-08-14T21:14:00,48.65600000000001,48.65600000000001,48.65600000000001,48.65600000000001,1.377106
2017-08-14T21:18:00,48.79,48.93199999999999,48.93199999999999,48.79,14.94179216
2017-08-14T21:20:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,0.11004080000000001
2017-08-14T21:22:00,48.732,49.05,49.05,48.732,96.86871171
2017-08-14T21:27:00,49.01600000000001,49.012,49.01600000000001,49.008,16.698496
2017-08-14T21:28:00,49.015,49.015,49.015,49.015,0.18671228
2017-08-14T21:29:00,49.088,49.49,49.49,49.086999999999996,259.03905885
2017-08-14T21:30:00,49.038000000000004,49.063,49.488,49.033,91.696
2017-08-14T21:31:00,49.427,49.427,49.427,49.427,2.497936
2017-08-14T21:32:00,49.092,49.49,49.49,49.092,32.9228157
2017-08-14T21:33:00,49.138999999999996,49.12600000000001,49.138999999999996,49.12600000000001,81.72761515
2017-08-14T21:34:00,49.441,49.44,49.44300000000001,49.43899999999999,49.615857
2017-08-14T21:36:00,48.989,49.453,49.453,48.98699999999999,61.614041
2017-08-14T21:39:00,49.308,49.32,49.32,49.308,1.138
2017-08-14T21:42:00,49.354,49.354,49.354,49.354,0.11950245
2017-08-14T21:43:00,49.331,49.331,49.331,49.331,1.35181
2017-08-14T21:44:00,49.449,49.49,49.49,49.449,7.502677
2017-08-14T21:45:00,49.395,49.49,49.49,49.395,8.7793
2017-08-14T21:46:00,49.49,49.49,49.49,49.49,196.37601993
2017-08-14T21:47:00,49.49,49.49,49.49,49.49,24.22649999
2017-08-14T21:48:00,49.489,49.489,49.49,49.387,18.56639772
2017-08-14T21:49:00,49.49,49.49,49.49,49.431000000000004,10.11943114
2017-08-14T21:50:00,49.49,49.49,49.49,49.49,10.0
2017-08-14T21:51:00,49.49,49.49,49.49,49.49,10.0755
2017-08-14T21:52:00,49.49,49.49,49.49,49.49,22.3585
2017-08-14T21:53:00,49.49,49.49,49.49,49.49,22.3585
2017-08-14T21:54:00,49.476000000000006,49.49,49.49,49.47,107.74040588
2017-08-14T21:55:00,49.395,49.394,49.395,49.394,15.559576000000002
2017-08-14T21:57:00,49.48699999999999,49.49,49.49,49.48699999999999,90.924657
2017-08-14T21:58:00,49.18,49.183,49.183,49.18,6.2527688600000015
2017-08-14T21:59:00,49.096000000000004,49.107,49.107,49.096000000000004,16.45224186
2017-08-14T22:03:00,49.446999999999996,49.446999999999996,49.446999999999996,49.446999999999996,5.0
2017-08-14T22:08:00,49.201,49.2,49.201,49.2,12.342879
2017-08-14T22:10:00,49.293,49.293,49.293,49.293,0.1
2017-08-14T22:18:00,49.28899999999999,49.29,49.29,49.288000000000004,35.98397953
2017-08-14T22:20:00,49.301,49.223,49.301,49.223,0.55953068
2017-08-14T22:21:00,49.30399999999999,49.30399999999999,49.30399999999999,49.30399999999999,0.380006
2017-08-14T22:22:00,49.301,49.2,49.301,49.2,12.88133731
2017-08-14T22:23:00,49.407,49.407,49.407,49.407,0.913539
2017-08-14T22:26:00,49.357,49.358000000000004,49.358000000000004,49.357,36.714793
2017-08-14T22:31:00,49.367,49.408,49.408,49.367,23.73753568
2017-08-14T22:32:00,48.955,49.42100000000001,49.42100000000001,48.955,1.46
2017-08-14T22:34:00,49.152,49.152,49.152,49.152,15.0
2017-08-14T22:53:00,49.04600000000001,49.04600000000001,49.04600000000001,49.04600000000001,0.9958251
2017-08-14T23:09:00,49.03,49.032,49.032,49.03,31.775
2017-08-14T23:22:00,48.93,48.89100000000001,48.93,48.89100000000001,3.03534
2017-08-14T23:23:00,48.89,48.87,48.89,48.87,6.2683839999999975
2017-08-14T23:24:00,48.858000000000004,48.858000000000004,48.858000000000004,48.858000000000004,1.0291780000000001
2017-08-14T23:30:00,49.14100000000001,49.33600000000001,49.33600000000001,49.14100000000001,6.08359495
2017-08-14T23:36:00,49.33600000000001,49.489,49.49,49.33600000000001,32.80631274
2017-08-14T23:37:00,49.418,49.453,49.49,49.418,223.93744523
2017-08-14T23:38:00,49.49,49.49,49.49,49.489,306.15427989
2017-08-14T23:39:00,49.49,49.55,49.55,49.49,20.632522
2017-08-14T23:40:00,49.155,49.155,49.155,49.155,5.0
2017-08-14T23:42:00,49.441,49.625,49.625,49.441,62.94914146
2017-08-14T23:43:00,49.096000000000004,49.08600000000001,49.097,49.08600000000001,100.0
2017-08-14T23:44:00,49.098,49.068999999999996,49.098,49.068999999999996,20.88619744
2017-08-14T23:45:00,48.911,48.911,48.911,48.911,9.98
2017-08-14T23:46:00,48.913000000000004,48.911,48.913000000000004,48.911,5.8
2017-08-14T23:48:00,49.11199999999999,49.113,49.354,49.11199999999999,29.10661506
2017-08-14T23:49:00,49.353,49.12,49.36199999999999,49.12,72.79937353
2017-08-14T23:54:00,49.047,49.045,49.047,49.045,10.2954
2017-08-14T23:55:00,49.093,49.091,49.095,49.091,26.691371000000004
2017-08-14T23:57:00,49.288000000000004,49.458,49.458,48.99899999999999,55.52108860000001
2017-08-15T00:09:00,49.458999999999996,49.46,49.46,49.458999999999996,15.0
2017-08-15T00:28:00,49.62300000000001,49.65,49.65,49.62300000000001,2.03459
2017-08-15T00:30:00,49.559,49.549,49.559,49.549,61.761029
2017-08-15T00:39:00,49.58,49.58,49.58,49.58,2.0
2017-08-15T00:45:00,49.466,49.466,49.466,49.466,5.1
2017-08-15T00:49:00,49.559,49.655,49.655,49.559,118.03301971
2017-08-15T00:52:00,49.74899999999999,49.75,49.75,49.74899999999999,23.844479
2017-08-15T00:55:00,49.75,49.78,49.78,49.75,4.3335930000000005
2017-08-15T00:56:00,49.75,49.78,49.78,49.75,6.566407000000001
2017-08-15T00:57:00,49.8,49.806000000000004,49.806000000000004,49.8,0.60347
2017-08-15T00:58:00,49.806000000000004,49.966,49.967,49.806000000000004,80.97938012
2017-08-15T00:59:00,49.898999999999994,49.96,49.96,49.898999999999994,75.69271282999998
2017-08-15T01:01:00,49.885,49.85,49.885,49.85,24.24049913
2017-08-15T01:02:00,49.851000000000006,49.851000000000006,49.851000000000006,49.851000000000006,0.1
2017-08-15T01:03:00,49.96,50.0,50.0,49.96,201.0
2017-08-15T01:06:00,49.813,49.813,49.813,49.813,13.540072
2017-08-15T01:07:00,49.85,49.848,49.85,49.848,29.748462000000004
2017-08-15T01:14:00,49.69300000000001,49.692,49.69300000000001,49.692,2.0
2017-08-15T01:15:00,49.782,49.55699999999999,49.782,49.55699999999999,3.00002185
2017-08-15T01:18:00,49.565,48.895,49.565,48.895,348.0
2017-08-15T01:22:00,49.736000000000004,49.736000000000004,49.73699999999999,49.736000000000004,17.45976878
2017-08-15T01:28:00,49.747,49.80399999999999,49.80399999999999,49.747,27.48126438
2017-08-15T01:31:00,49.986000000000004,49.99899999999999,50.0,49.986000000000004,75.025285
2017-08-15T01:32:00,50.0,50.0,50.0,50.0,1.324128
2017-08-15T01:33:00,50.0,50.05,50.05,50.0,75.381
2017-08-15T01:38:00,50.099,50.099,50.099,50.099,50.0
2017-08-15T01:40:00,50.063,50.063,50.063,50.063,1.66991164
2017-08-15T01:41:00,49.9,49.8,49.9,49.8,52.71626999999999
2017-08-15T01:43:00,49.8,49.8,49.8,49.8,5.1340333000000005
2017-08-15T01:46:00,49.841,49.841,49.841,49.841,0.120403
2017-08-15T01:48:00,49.948,49.961999999999996,49.961999999999996,49.948,13.60107602
2017-08-15T01:49:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,62.0136
2017-08-15T01:50:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,3.740925
2017-08-15T01:51:00,50.0,50.0,50.0,50.0,1.87574034
2017-08-15T01:52:00,50.0,50.0,50.0,49.99899999999999,2.81831325
2017-08-15T01:53:00,50.0,50.0,50.0,50.0,0.18129381
2017-08-15T01:54:00,49.963,49.961999999999996,49.963,49.961999999999996,21.425696
2017-08-15T01:55:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,1.0
2017-08-15T01:56:00,50.0,50.0,50.0,50.0,10.293967
2017-08-15T01:57:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,2.6664209999999997
2017-08-15T02:02:00,50.00100000000001,49.963,50.00100000000001,49.963,51.56511500000001
2017-08-15T02:03:00,49.963,49.961999999999996,49.963,49.961999999999996,0.28720608000000003
2017-08-15T02:05:00,49.963,50.041000000000004,50.041000000000004,49.963,1.0671007
2017-08-15T02:08:00,49.963,49.963,49.963,49.963,0.33504702
2017-08-15T02:09:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,1.07594155
2017-08-15T02:10:00,50.0,50.0,50.0,50.0,0.148997
2017-08-15T02:11:00,50.0,50.0,50.0,50.0,0.30983919
2017-08-15T02:13:00,50.0,50.0,50.0,50.0,52.54116381
2017-08-15T02:14:00,49.97,49.961999999999996,50.005,49.961999999999996,108.29954775
2017-08-15T02:15:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,179.93528923
2017-08-15T02:16:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,155.5960594
2017-08-15T02:17:00,49.961999999999996,50.0,50.0,49.961999999999996,22.61062
2017-08-15T02:18:00,50.0,50.0,50.0,50.0,9.430576
2017-08-15T02:20:00,50.06,50.06,50.06,50.06,1.1159999999999999
2017-08-15T02:21:00,50.06100000000001,50.06,50.06100000000001,50.06,4.519063
2017-08-15T02:22:00,50.06100000000001,50.13,50.13,50.06100000000001,46.01389798
2017-08-15T02:23:00,49.963,49.961999999999996,49.963,49.961999999999996,3.131811
2017-08-15T02:26:00,50.13800000000001,50.15,50.15,50.13800000000001,2.5
2017-08-15T02:28:00,49.964,49.964,49.964,49.964,7.976083
2017-08-15T02:30:00,49.966,49.964,49.966,49.964,8.818749
2017-08-15T02:35:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,44.37399999999999
2017-08-15T02:39:00,49.963,49.963,49.963,49.961999999999996,3.998527
2017-08-15T02:41:00,49.963,49.963,49.963,49.963,3.100277
2017-08-15T02:42:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,1.127807
2017-08-15T02:43:00,49.963,49.961999999999996,49.963,49.961999999999996,12.17287
2017-08-15T02:44:00,49.967,49.961999999999996,49.967,49.961999999999996,15.326503
2017-08-15T02:45:00,49.964,49.961999999999996,49.964,49.961999999999996,4.510084
2017-08-15T02:46:00,49.961999999999996,49.841,49.961999999999996,49.841,146.32144205
2017-08-15T02:48:00,49.67100000000001,49.67,49.67100000000001,49.67,19.119719
2017-08-15T02:54:00,49.80699999999999,49.81399999999999,49.81399999999999,49.581,35.223151
2017-08-15T02:56:00,49.757,49.75899999999999,49.75899999999999,49.757,25.0
2017-08-15T03:05:00,49.62399999999999,49.62399999999999,49.62399999999999,49.62399999999999,50.0
2017-08-15T03:09:00,49.942,49.693999999999996,49.942,49.693999999999996,1.1
2017-08-15T03:10:00,49.756,50.03,50.03,49.756,15.104590000000002
2017-08-15T03:12:00,50.15,50.20399999999999,50.20399999999999,50.15,1.7774
2017-08-15T03:13:00,50.25,50.35,50.35,50.25,7.69197855
2017-08-15T03:14:00,50.35,50.35,50.35,50.35,0.581054
2017-08-15T03:17:00,49.888999999999996,49.888999999999996,49.888999999999996,49.888999999999996,0.583286
2017-08-15T03:20:00,49.893,49.89100000000001,49.893,49.89100000000001,48.14038100000001
2017-08-15T03:22:00,49.905,50.162,50.162,49.905,11.115369
2017-08-15T03:25:00,50.132,50.132,50.132,50.132,1.363414
2017-08-15T03:28:00,49.917,49.917,49.918,49.916000000000004,13.173207000000001
2017-08-15T03:35:00,50.01600000000001,50.01600000000001,50.01600000000001,50.01600000000001,16.91
2017-08-15T03:36:00,49.757,49.757,49.757,49.757,0.5
2017-08-15T03:39:00,50.198,50.199,50.199,50.198,0.2797841
2017-08-15T03:52:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,20.958000000000002
2017-08-15T03:53:00,49.727,49.727,49.727,49.727,0.83506508
2017-08-15T03:54:00,49.915,49.91399999999999,49.915,49.91399999999999,0.4
2017-08-15T03:55:00,50.03,50.03,50.03,50.03,2.0559529999999997
2017-08-15T03:56:00,50.03,50.03,50.03,50.03,0.3
2017-08-15T04:14:00,49.577,49.577,49.577,49.577,1.0771879999999998
2017-08-15T04:15:00,49.577,49.576,49.577,49.576,1.21805004
2017-08-15T04:16:00,49.577,49.721000000000004,49.721000000000004,49.239,140.366
2017-08-15T04:19:00,49.326,49.083,49.326,49.083,0.99
2017-08-15T04:28:00,49.00899999999999,48.94300000000001,49.00899999999999,48.94300000000001,1.0085899999999999
2017-08-15T04:30:00,49.293,49.293,49.293,49.292,27.74932788000001
2017-08-15T04:33:00,49.184,49.184,49.184,49.184,3.0
2017-08-15T04:47:00,49.125,49.125,49.125,49.125,10.29350316
2017-08-15T04:54:00,48.894,48.894,48.894,48.894,0.51317712
2017-08-15T04:59:00,48.872,48.506,48.872,48.506,21.178
2017-08-15T05:00:00,48.788000000000004,48.788000000000004,48.788000000000004,48.788000000000004,0.754
2017-08-15T05:01:00,48.5,48.45,48.5,48.45,36.42315900000001
2017-08-15T05:03:00,48.45,48.45,48.45,48.45,33.676840999999996
2017-08-15T05:18:00,48.71,48.39,48.721000000000004,48.39,84.734899
2017-08-15T05:19:00,48.42,48.42,48.42,48.42,10.0
2017-08-15T05:22:00,48.402,48.402,48.402,48.402,0.15450999999999998
2017-08-15T05:24:00,48.06,48.0,48.06,48.0,0.413804
2017-08-15T05:27:00,48.486000000000004,48.527,48.527,48.486000000000004,82.42833886
2017-08-15T05:32:00,48.11600000000001,48.107,48.11600000000001,48.107,0.96545
2017-08-15T05:34:00,48.53100000000001,48.53100000000001,48.53100000000001,48.53100000000001,0.178136
2017-08-15T05:35:00,48.485,48.485,48.485,48.485,0.643728
2017-08-15T05:36:00,48.168,48.163000000000004,48.168,48.163000000000004,51.0
2017-08-15T05:38:00,48.223,48.225,48.226000000000006,48.223,13.77342099
2017-08-15T05:46:00,48.138999999999996,48.138999999999996,48.138999999999996,48.138999999999996,1.36
2017-08-15T05:47:00,48.408,48.408,48.408,48.408,10.0
2017-08-15T05:50:00,48.102,48.1,48.102,48.1,9.86957018
2017-08-15T06:04:00,48.63399999999999,48.635,48.635,48.63399999999999,20.47075803
2017-08-15T06:07:00,48.668,48.17899999999999,48.668,48.17899999999999,0.29816076
2017-08-15T06:13:00,48.476000000000006,48.476000000000006,48.476000000000006,48.476000000000006,0.1
2017-08-15T06:16:00,48.87300000000001,48.854,48.87300000000001,48.854,9.44943
2017-08-15T06:17:00,48.723,48.724,48.724,48.723,0.69560424
2017-08-15T06:18:00,48.724,48.725,48.725,48.724,10.83728
2017-08-15T06:19:00,48.724,48.699,48.724,48.699,5.17938162
2017-08-15T06:24:00,48.851000000000006,48.891999999999996,48.907,48.851000000000006,39.82697264
2017-08-15T06:27:00,48.68,48.527,48.68,48.527,105.299176
2017-08-15T06:28:00,48.527,48.526,48.527,48.526,7.185028999999999
2017-08-15T06:29:00,48.441,48.375,48.441,48.375,104.02242746
2017-08-15T06:30:00,48.32899999999999,48.214,48.32899999999999,48.214,9.008682
2017-08-15T06:32:00,48.214,48.214,48.214,48.214,0.99712826
2017-08-15T06:33:00,48.101000000000006,48.101000000000006,48.101000000000006,48.101000000000006,2.0
2017-08-15T06:34:00,48.101000000000006,48.102,48.102,48.1,3.0
2017-08-15T06:42:00,48.12,48.12,48.12,48.12,10.1
2017-08-15T06:44:00,49.141999999999996,49.141999999999996,49.141999999999996,49.141999999999996,0.97439193
2017-08-15T06:58:00,48.12699999999999,48.12699999999999,48.12699999999999,48.12699999999999,1.0
2017-08-15T07:01:00,48.101000000000006,48.1,48.101000000000006,48.1,14.961303
2017-08-15T07:03:00,48.0,48.0,48.0,48.0,0.18201807
2017-08-15T07:07:00,48.00100000000001,48.0,48.00100000000001,48.0,104.584165
2017-08-15T07:08:00,48.0,47.948,48.0,47.948,112.29289493
2017-08-15T07:09:00,47.948,47.948,47.948,47.948,1.41381455
2017-08-15T07:10:00,47.897,47.846000000000004,47.897,47.846000000000004,20.31046361
2017-08-15T07:13:00,47.826,47.826,47.826,47.826,4.7788260000000005
2017-08-15T07:14:00,47.80399999999999,47.744,47.80399999999999,47.744,8.82
2017-08-15T07:15:00,48.21,48.21,48.21,48.21,0.2446
2017-08-15T07:16:00,47.744,46.982,47.744,45.0,3750.52339973
2017-08-15T07:17:00,47.058,45.961999999999996,47.1,45.961999999999996,181.308279
2017-08-15T07:18:00,45.97,45.982,45.983000000000004,45.97,70.42
2017-08-15T07:19:00,46.07100000000001,46.07,46.07100000000001,46.07,0.8
2017-08-15T07:20:00,46.602,46.73,46.93899999999999,46.601000000000006,121.737863
2017-08-15T07:21:00,46.994,46.99899999999999,46.99899999999999,46.994,14.765122
2017-08-15T07:22:00,47.0,47.0,47.0,47.0,7.95777532
2017-08-15T07:23:00,47.239,47.24,47.24,47.239,70.38838840000003
2017-08-15T07:24:00,47.24,47.201,47.3,47.201,41.45433847
2017-08-15T07:25:00,47.201,47.199,47.201,47.199,1.2302562
2017-08-15T07:26:00,46.965,46.963,46.965,46.963,35.23595891
2017-08-15T07:29:00,47.049,47.05,47.05,47.047,40.71618936
2017-08-15T07:31:00,47.073,47.071999999999996,47.073,47.071999999999996,41.16
2017-08-15T07:36:00,47.528999999999996,47.528999999999996,47.528999999999996,47.528999999999996,5.4600800000000005
2017-08-15T07:38:00,47.35,47.35,47.35,47.35,50.0
2017-08-15T07:42:00,47.101000000000006,47.1,47.101000000000006,47.1,50.0
2017-08-15T07:44:00,47.1,47.1,47.1,47.1,1.45365375
2017-08-15T07:45:00,47.081,47.081,47.081,47.081,0.4982
2017-08-15T07:51:00,47.176,47.3,47.438,47.176,18.53207303
2017-08-15T07:52:00,47.405,47.401,47.42,47.401,24.18407195
2017-08-15T07:53:00,47.516999999999996,47.535,47.54,47.51300000000001,34.29297322
2017-08-15T07:58:00,47.67899999999999,48.318999999999996,48.324,47.67899999999999,238.32367349999998
2017-08-15T07:59:00,48.018,47.81,48.245,47.81,30.155332
2017-08-15T08:02:00,48.01,48.00899999999999,48.01,48.00899999999999,18.8278735
2017-08-15T08:03:00,48.01,48.00899999999999,48.01,48.008,2.26489872
2017-08-15T08:05:00,48.167,48.168,48.168,48.167,1.0
2017-08-15T08:06:00,48.00899999999999,48.00899999999999,48.00899999999999,48.00899999999999,1.661
2017-08-15T08:08:00,48.01,48.01,48.01,48.01,0.16
2017-08-15T08:09:00,48.008,48.008,48.008,48.008,48.531546999999996
2017-08-15T08:11:00,47.797,47.777,47.797,47.777,2.670306
2017-08-15T08:12:00,47.777,47.777,47.777,47.777,0.34081999999999996
2017-08-15T08:13:00,47.777,47.777,47.777,47.777,10.450369
2017-08-15T08:16:00,48.056000000000004,48.056000000000004,48.056000000000004,48.056000000000004,24.6
2017-08-15T08:17:00,47.7,47.7,47.7,47.7,5.28
2017-08-15T08:24:00,47.857,47.858000000000004,47.858000000000004,47.857,2.9000000000000004
2017-08-15T08:37:00,48.133,48.15,48.15,48.133,5.3104000000000005
2017-08-15T08:42:00,48.14100000000001,48.14100000000001,48.14100000000001,48.14100000000001,14.102600290000002
2017-08-15T08:46:00,48.278,48.278,48.278,48.278,0.12919583
2017-08-15T08:58:00,48.27,48.326,48.326,48.27,4.2854350000000005
2017-08-15T09:02:00,48.325,48.326,48.326,48.325,3.586356
2017-08-15T09:07:00,48.452,48.452,48.452,48.452,8.958807
2017-08-15T09:10:00,48.229,48.225,48.229,48.225,69.69478784
2017-08-15T09:11:00,48.361000000000004,48.049,48.361000000000004,48.042,43.784532
2017-08-15T09:14:00,48.222,48.222,48.222,48.222,0.721067
2017-08-15T09:19:00,48.21,48.21,48.21,48.21,0.78
2017-08-15T09:21:00,48.13399999999999,48.0,48.13399999999999,48.0,400.1
2017-08-15T09:22:00,48.00100000000001,48.151,48.151,48.0,287.30426693
2017-08-15T09:24:00,48.19600000000001,48.195,48.19600000000001,48.195,50.0
2017-08-15T09:38:00,48.202,48.202,48.202,48.202,0.1
2017-08-15T09:49:00,48.05,48.15,48.15,48.05,54.326589
2017-08-15T09:50:00,48.15,48.184,48.184,48.15,29.77807684
2017-08-15T09:52:00,48.17100000000001,48.17100000000001,48.17100000000001,48.17100000000001,0.88172171
2017-08-15T09:54:00,48.00100000000001,48.0,48.00100000000001,48.0,20.347
2017-08-15T09:56:00,48.0,47.9,48.0,47.9,8.89073739
2017-08-15T09:57:00,47.9,47.9,47.9,47.9,3.826732
2017-08-15T10:08:00,47.9,47.9,47.9,47.9,0.374
2017-08-15T10:15:00,47.71100000000001,47.708,47.71100000000001,47.708,5.0
2017-08-15T10:16:00,47.76,48.0,48.0,47.76,5.08694292
2017-08-15T10:24:00,47.933,47.933,47.933,47.933,1.5575649999999999
2017-08-15T10:37:00,47.591,47.591,47.591,47.591,0.253363
2017-08-15T10:39:00,46.99,46.847,46.99,46.847,7.44842595
2017-08-15T10:41:00,47.33,47.33,47.33,47.33,4.5
2017-08-15T10:45:00,47.39100000000001,47.4,47.4,47.39100000000001,39.60127143
2017-08-15T10:48:00,47.872,47.872,47.872,47.872,10.386968
2017-08-15T10:49:00,47.466,47.438,47.466,47.438,48.25483881
2017-08-15T10:50:00,47.4,47.4,47.4,47.4,1.0
2017-08-15T10:53:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,0.139
2017-08-15T10:54:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,0.4829
2017-08-15T11:00:00,47.21100000000001,47.21100000000001,47.21100000000001,47.21100000000001,1.00634
2017-08-15T11:01:00,47.221000000000004,47.22,47.25,47.22,160.32276000000005
2017-08-15T11:02:00,46.99100000000001,46.99,46.99100000000001,46.99,65.2
2017-08-15T11:03:00,46.847,46.847,46.847,46.847,4.59427588
2017-08-15T11:05:00,46.967,47.102,47.102,46.967,46.710025
2017-08-15T11:06:00,47.102,47.102,47.102,47.102,2.665204
2017-08-15T11:07:00,47.153,47.22,47.22,47.153,87.716224
2017-08-15T11:08:00,47.254,47.408,47.408,47.254,79.303622
2017-08-15T11:12:00,47.19,47.19,47.19,47.19,3.5745519999999997
2017-08-15T11:13:00,47.19,47.085,47.19,47.085,35.90445473
2017-08-15T11:17:00,46.603,46.602,46.603,46.602,18.983401
2017-08-15T11:19:00,46.614,46.614,46.615,46.614,71.49888164000002
2017-08-15T11:20:00,46.6,46.5,46.6,46.5,10.872246
2017-08-15T11:22:00,46.786,46.852,46.852,46.786,24.99888096
2017-08-15T11:23:00,46.852,46.805,46.852,46.805,0.95936277
2017-08-15T11:24:00,47.395,47.396,47.396,47.395,75.955574
2017-08-15T11:25:00,47.394,47.407,47.407,47.394,79.517398
2017-08-15T11:26:00,47.40600000000001,47.407,47.407,47.40600000000001,13.841574
2017-08-15T11:27:00,46.895,46.207,46.896,46.207,215.34371380000002
2017-08-15T11:28:00,46.207,45.891999999999996,46.472,45.665,77.67007047
2017-08-15T11:30:00,46.224,46.21899999999999,46.224,46.21899999999999,1.3375
2017-08-15T11:31:00,46.176,46.46,46.46,46.166000000000004,42.02381999
2017-08-15T11:32:00,46.458999999999996,46.57100000000001,47.327,46.458999999999996,56.8357559
2017-08-15T11:33:00,46.66,47.407,47.407,46.66,3.8209936
2017-08-15T11:34:00,47.405,47.407,47.407,47.405,1.7990000000000002
2017-08-15T11:35:00,47.0,47.14,47.14,47.0,7.6986314
2017-08-15T11:38:00,46.965,47.0,47.178000000000004,46.965,53.46382574
2017-08-15T11:39:00,47.183,47.183,47.183,47.183,2.4995
2017-08-15T11:40:00,47.183,47.244,47.244,47.183,2.5995627999999997
2017-08-15T11:41:00,47.173,47.551,47.551,47.173,14.310050599999999
2017-08-15T11:42:00,47.243,47.61199999999999,47.61199999999999,47.243,6.917137800000001
2017-08-15T11:43:00,47.673,47.34399999999999,47.673,47.34399999999999,2.6995
2017-08-15T11:44:00,47.73399999999999,47.73399999999999,47.73399999999999,47.73399999999999,2.4995314
2017-08-15T11:45:00,47.795,47.757,47.918,47.74,24.639229999999998
2017-08-15T11:47:00,47.918,47.979,47.979,47.918,2.5995310000000003
2017-08-15T11:48:00,47.978,47.979,47.979,47.978,1.0
2017-08-15T11:49:00,47.978,47.979,47.979,47.978,7.9204
2017-08-15T11:50:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,10.831627000000001
2017-08-15T11:51:00,47.99800000000001,48.137,48.137,47.99800000000001,160.85252942
2017-08-15T11:52:00,48.049,48.224,48.224,48.049,9.68327553
2017-08-15T11:53:00,48.283,48.169,48.285,48.169,10.77989619
2017-08-15T11:54:00,48.34,48.346000000000004,48.346000000000004,48.34,12.9562156
2017-08-15T11:55:00,48.253,48.15,48.254,48.15,44.02349
2017-08-15T12:01:00,47.5,47.602,47.602,47.5,0.30000000000000004
2017-08-15T12:02:00,47.70399999999999,47.76,47.76,47.70399999999999,2.361
2017-08-15T12:04:00,47.692,47.522,47.692,47.522,6.13830623
2017-08-15T12:05:00,47.662,47.526,47.662,47.526,0.392112
2017-08-15T12:06:00,47.581,47.739,47.739,47.581,2.48625
2017-08-15T12:07:00,47.5,47.396,47.5,47.396,64.69000452
2017-08-15T12:08:00,47.295,47.19300000000001,47.295,47.19300000000001,0.41320502
2017-08-15T12:12:00,47.15,47.27,47.27,47.15,4.97489465
2017-08-15T12:13:00,47.293,47.382,47.382,47.293,20.915043
2017-08-15T12:14:00,47.385,47.382,47.385,47.382,40.955505
2017-08-15T12:16:00,47.387,47.387,47.387,47.387,1.050079
2017-08-15T12:17:00,47.4,47.465,47.47,47.4,6.649423
2017-08-15T12:18:00,47.51,47.253,47.511,47.253,19.21015788
2017-08-15T12:19:00,47.254,47.111000000000004,47.254,47.111000000000004,23.49465963
2017-08-15T12:20:00,47.091,47.0,47.091,46.996,132.43142899
2017-08-15T12:21:00,47.103,47.103,47.103,47.076,64.63194276
2017-08-15T12:28:00,47.11199999999999,47.11199999999999,47.11199999999999,47.11199999999999,4.912754799999999
2017-08-15T12:31:00,47.283,47.28899999999999,47.29,47.28100000000001,59.52935799999999
2017-08-15T12:33:00,47.351000000000006,47.351000000000006,47.351000000000006,47.351000000000006,0.62
2017-08-15T12:36:00,47.474,47.463,47.474,47.463,0.700705
2017-08-15T12:37:00,47.452,47.547,47.547,47.45,23.14131734
2017-08-15T12:39:00,47.55,47.55,47.55,47.55,2.1
2017-08-15T12:40:00,47.086999999999996,47.086999999999996,47.086999999999996,47.086999999999996,1.078058
2017-08-15T12:43:00,47.621,47.621,47.621,47.621,0.23420125
2017-08-15T12:45:00,47.542,47.542,47.542,47.542,35.3061122
2017-08-15T12:49:00,47.22,47.176,47.22,47.173,16.260821
2017-08-15T12:50:00,47.06100000000001,47.008,47.06100000000001,47.008,98.472372
2017-08-15T12:51:00,47.008,47.008,47.008,47.008,4.58533657
2017-08-15T12:52:00,46.989,46.62399999999999,46.989,46.62399999999999,40.15339962
2017-08-15T12:54:00,46.974,46.967,46.98699999999999,46.967,55.28873100000001
2017-08-15T12:58:00,46.858000000000004,46.858000000000004,46.858000000000004,46.858000000000004,1.099327
2017-08-15T13:01:00,47.035,47.035,47.035,47.035,0.1
2017-08-15T13:07:00,46.591,46.583,46.591,46.583,0.821257
2017-08-15T13:08:00,46.581,46.37699999999999,46.581,46.37699999999999,1.72228
2017-08-15T13:12:00,46.407,46.275,46.418,46.275,79.538379
2017-08-15T13:17:00,46.23699999999999,46.283,46.283,46.23699999999999,10.0
2017-08-15T13:18:00,46.191,46.191,46.191,46.191,3.5443510000000003
2017-08-15T13:19:00,46.437,46.437,46.437,46.437,1.078535
2017-08-15T13:20:00,46.297,46.293,46.297,46.293,40.92910399999999
2017-08-15T13:21:00,46.401,46.401,46.401,46.401,0.1
2017-08-15T13:23:00,46.5,46.542,46.542,46.5,0.9982690000000001
2017-08-15T13:27:00,46.581,46.663000000000004,46.663000000000004,46.581,82.03213179
2017-08-15T13:30:00,46.51,46.51,46.51,46.51,1.009736
2017-08-15T13:31:00,46.521,46.503,46.521,46.5,34.551619
2017-08-15T13:32:00,46.213,46.213,46.213,46.213,8.655963
2017-08-15T13:33:00,46.208,46.2,46.208,46.2,7.31215059
2017-08-15T13:34:00,46.2,45.96899999999999,46.2,45.96899999999999,2.000352
2017-08-15T13:35:00,45.92899999999999,45.92899999999999,45.92899999999999,45.92899999999999,0.276
2017-08-15T13:38:00,45.891999999999996,45.867,45.891999999999996,45.867,0.76
2017-08-15T13:42:00,46.083,46.07899999999999,46.083,46.07899999999999,25.98037596
2017-08-15T13:43:00,46.328,46.32899999999999,46.32899999999999,46.325,22.928832500000002
2017-08-15T13:47:00,46.629,46.629,46.629,46.629,0.4285
2017-08-15T13:48:00,46.62,46.75,46.75,46.62,15.25018595
2017-08-15T13:52:00,46.766999999999996,46.766999999999996,46.766999999999996,46.766999999999996,1.0
2017-08-15T13:53:00,46.826,46.778999999999996,47.13800000000001,46.778999999999996,44.808402
2017-08-15T13:54:00,46.778,46.778,46.778,46.778,3.7551120000000004
2017-08-15T13:55:00,46.75100000000001,46.75100000000001,46.75100000000001,46.75100000000001,0.440054
2017-08-15T13:56:00,46.755,46.75,46.755,46.75,13.687999999999999
2017-08-15T13:57:00,46.75199999999999,46.75,46.75199999999999,46.75,18.51211771
2017-08-15T14:00:00,46.568999999999996,46.57,46.57,46.568999999999996,9.938186
2017-08-15T14:01:00,46.62699999999999,46.621,46.62699999999999,46.621,10.080856
2017-08-15T14:05:00,46.762,46.76300000000001,46.76300000000001,46.762,4.9396580000000005
2017-08-15T14:06:00,46.813,46.813,46.813,46.813,0.290067
2017-08-15T14:10:00,46.646,46.647,46.647,46.646,12.552258
2017-08-15T14:11:00,46.62300000000001,46.62300000000001,46.62300000000001,46.62300000000001,0.499
2017-08-15T14:12:00,46.622,46.622,46.622,46.622,2.51274
2017-08-15T14:13:00,47.137,46.621,47.13800000000001,46.621,41.83410168
2017-08-15T14:14:00,46.271,46.285,46.285,46.271,30.72
2017-08-15T14:15:00,46.303000000000004,46.302,46.306000000000004,46.302,67.7739071
2017-08-15T14:16:00,46.052,46.051,46.052,46.051,30.048278000000003
2017-08-15T14:17:00,46.20399999999999,46.20399999999999,46.20399999999999,46.20399999999999,3.96
2017-08-15T14:18:00,46.00100000000001,46.0,46.00100000000001,46.0,37.187020000000004
2017-08-15T14:19:00,46.0,46.0,46.0,46.0,1.446502
2017-08-15T14:20:00,46.0,46.0,46.0,46.0,71.562
2017-08-15T14:21:00,46.05699999999999,46.073,46.298,46.05699999999999,9.554928
2017-08-15T14:22:00,46.07899999999999,46.306000000000004,46.306000000000004,46.075,46.18277096
2017-08-15T14:33:00,46.00100000000001,46.0,46.00100000000001,46.0,153.83407088
2017-08-15T14:34:00,45.867,45.828,45.867,45.828,0.293
2017-08-15T14:40:00,46.12300000000001,46.12300000000001,46.12600000000001,46.122,76.797776
2017-08-15T14:41:00,46.12300000000001,46.15,46.15,46.12300000000001,26.25805304
2017-08-15T14:42:00,46.86,46.21899999999999,46.86,46.21899999999999,10.04916348
2017-08-15T14:45:00,46.74800000000001,46.744,46.74899999999999,46.744,11.610743
2017-08-15T14:46:00,46.744,46.746,46.746,46.744,40.09828937
2017-08-15T14:52:00,46.515,46.515,46.515,46.515,0.1
2017-08-15T14:54:00,46.515,46.44,46.523,46.44,115.77944031
2017-08-15T14:55:00,46.16,46.144,46.162,46.144,1.74615515
2017-08-15T14:57:00,46.277,46.306000000000004,46.306000000000004,46.247,5.199999999999998
2017-08-15T14:59:00,46.39,46.435,46.435,46.39,2.836122
2017-08-15T15:00:00,46.37600000000001,46.4,46.4,46.37600000000001,107.879938
2017-08-15T15:04:00,46.387,46.387,46.387,46.387,1.55021
2017-08-15T15:05:00,46.00899999999999,45.973,46.00899999999999,45.973,16.85083801
2017-08-15T15:06:00,45.765,45.765,45.765,45.765,0.8233
2017-08-15T15:09:00,45.663000000000004,45.5,45.663000000000004,45.5,12.266228
2017-08-15T15:10:00,45.5,45.5,45.558,45.49800000000001,40.405319
2017-08-15T15:11:00,45.85,45.845,45.85,45.556000000000004,45.26650513
2017-08-15T15:18:00,45.92,45.909,45.92,45.909,10.67122024
2017-08-15T15:19:00,45.941,45.942,45.942,45.791000000000004,39.84065679
2017-08-15T15:24:00,45.653999999999996,45.653999999999996,45.653999999999996,45.653999999999996,0.171692
2017-08-15T15:27:00,45.523999999999994,45.523,45.523999999999994,45.523,1.11913494
2017-08-15T15:29:00,45.52,45.476000000000006,45.52,45.476000000000006,51.60351095
2017-08-15T15:30:00,45.476000000000006,45.49899999999999,45.49899999999999,45.476000000000006,43.47285752000001
2017-08-15T15:31:00,45.49899999999999,45.5,45.5,45.49899999999999,24.90082414
2017-08-15T15:32:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,8.18359301
2017-08-15T15:34:00,45.632,45.50100000000001,45.633,45.50100000000001,109.700244
2017-08-15T15:35:00,45.50100000000001,45.363,45.607,45.363,37.89932262
2017-08-15T15:36:00,45.653999999999996,45.653999999999996,45.653999999999996,45.653999999999996,0.2311982
2017-08-15T15:37:00,45.653999999999996,45.772,45.799,45.653999999999996,19.685333
2017-08-15T15:38:00,45.765,45.858000000000004,45.858000000000004,45.765,127.25076580000001
2017-08-15T15:39:00,45.858000000000004,45.99899999999999,45.99899999999999,45.858000000000004,29.28758832
2017-08-15T15:40:00,45.99899999999999,46.08,46.08,45.99899999999999,29.93903078
2017-08-15T15:41:00,46.081,46.161,46.161,46.081,9.13907589
2017-08-15T15:42:00,46.159,46.16,46.16,46.159,5.0866190000000016
2017-08-15T15:43:00,46.161,46.161,46.161,46.161,7.37856013
2017-08-15T15:44:00,46.161,46.408,46.408,46.161,47.58180086
2017-08-15T15:45:00,46.489,46.816,46.816,46.489,16.65280755
2017-08-15T15:46:00,46.816,47.06100000000001,47.06100000000001,46.816,6.07786964
2017-08-15T15:48:00,47.105,47.105,47.105,47.105,19.368
2017-08-15T15:49:00,46.659,47.055,47.055,46.648,141.619437
2017-08-15T15:50:00,46.644,46.446999999999996,46.644,46.446999999999996,9.939365
2017-08-15T15:51:00,46.49800000000001,46.49800000000001,46.49800000000001,46.49800000000001,1.10367748
2017-08-15T15:52:00,46.431000000000004,46.43199999999999,46.43199999999999,46.43,5.6416660000000025
2017-08-15T15:53:00,46.433,46.431000000000004,46.433,46.431000000000004,83.67809768
2017-08-15T15:55:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,0.1650797
2017-08-15T15:57:00,46.051,46.28,46.28,46.04,21.06014
2017-08-15T15:59:00,46.28100000000001,46.325,46.332,46.28100000000001,43.62887407
2017-08-15T16:00:00,46.331,46.332,46.332,46.331,6.32316769
2017-08-15T16:02:00,46.326,46.326,46.326,46.326,0.16874746
2017-08-15T16:03:00,46.363,46.364,46.364,46.363,1.3696035
2017-08-15T16:04:00,46.365,46.364,46.365,46.363,23.96074098
2017-08-15T16:05:00,46.363,46.363,46.363,46.363,19.1700105
2017-08-15T16:07:00,46.417,46.417,46.417,46.417,0.1
2017-08-15T16:10:00,46.443999999999996,46.771,46.771,46.443999999999996,85.34187542
2017-08-15T16:11:00,46.771,46.772,46.772,46.771,1.3416627
2017-08-15T16:12:00,46.783,46.806000000000004,46.806000000000004,46.783,19.934
2017-08-15T16:13:00,46.853,46.853,46.853,46.853,0.2
2017-08-15T16:14:00,46.853,46.91399999999999,46.91399999999999,46.853,4.67681445
2017-08-15T16:16:00,46.91399999999999,46.91399999999999,46.91399999999999,46.91399999999999,0.105
2017-08-15T16:17:00,46.809,46.809,46.809,46.809,0.1
2017-08-15T16:19:00,46.75,45.886,46.75,45.886,86.2080182
2017-08-15T16:20:00,46.79,46.793,46.79600000000001,46.79,1.8248939999999998
2017-08-15T16:21:00,46.794,46.79,46.794,46.79,19.70103764
2017-08-15T16:26:00,46.721000000000004,47.504,47.504,46.72,162.05201909
2017-08-15T16:27:00,47.07100000000001,47.07100000000001,47.07100000000001,47.07100000000001,3.2772699999999997
2017-08-15T16:28:00,47.144,47.144,47.144,47.144,20.0
2017-08-15T16:35:00,47.214,47.213,47.214,47.213,2.55
2017-08-15T16:43:00,46.242,46.246,46.246,45.828,10.32511782
2017-08-15T16:44:00,46.245,46.25,46.25,46.244,54.302502000000004
2017-08-15T16:45:00,46.736000000000004,46.736000000000004,46.736000000000004,46.736000000000004,69.36284599999999
2017-08-15T16:46:00,46.735,46.736000000000004,46.736000000000004,46.735,5.52839675
2017-08-15T16:48:00,46.961999999999996,46.989,46.989,46.961999999999996,59.98500212
2017-08-15T16:49:00,47.176,47.19300000000001,47.19300000000001,47.176,127.63517056
2017-08-15T16:50:00,47.477,47.19600000000001,47.485,47.19600000000001,68.54549567000001
2017-08-15T16:51:00,47.208,46.68899999999999,47.208,46.68899999999999,92.476524
2017-08-15T16:54:00,47.146,47.147,47.147,47.146,1.91852632
2017-08-15T16:55:00,47.214,47.433,47.433,46.87600000000001,16.72407372
2017-08-15T16:56:00,47.431000000000004,47.593,47.593,47.238,52.49905506
2017-08-15T16:57:00,47.591,47.588,47.591,47.588,12.875048
2017-08-15T16:58:00,47.58600000000001,47.58600000000001,47.58600000000001,47.58600000000001,1.831812
2017-08-15T17:00:00,47.558,46.739,47.56,46.591,238.92386893
2017-08-15T17:02:00,47.43600000000001,46.84399999999999,47.43600000000001,46.84399999999999,28.35811611
2017-08-15T17:06:00,47.48,47.488,47.488,47.48,27.33086257
2017-08-15T17:07:00,47.48699999999999,47.605,47.605,47.48699999999999,19.61073
2017-08-15T17:09:00,47.606,47.863,47.863,47.33,22.30047814
2017-08-15T17:10:00,47.863,47.883,47.883,47.863,9.813678
2017-08-15T17:14:00,47.733000000000004,47.73699999999999,47.73699999999999,47.733000000000004,0.33613134
2017-08-15T17:15:00,47.793,47.785,47.793,47.785,30.0
2017-08-15T17:18:00,47.537,47.537,47.537,47.537,14.491
2017-08-15T17:19:00,47.883,47.883,47.883,47.883,0.11123123
2017-08-15T17:23:00,47.883,47.883,47.883,47.883,1.247906
2017-08-15T17:25:00,47.883,47.983000000000004,47.983000000000004,47.883,3.10625045
2017-08-15T17:26:00,47.98,48.0,48.0,47.98,214.44382612
2017-08-15T17:27:00,48.0,48.0,48.0,47.98,116.74341499999998
2017-08-15T17:28:00,48.013999999999996,48.086999999999996,48.086999999999996,48.013999999999996,1.60210881
2017-08-15T17:30:00,47.744,47.744,47.744,47.744,0.1474
2017-08-15T17:37:00,47.977,47.978,47.978,47.977,1.0
2017-08-15T17:45:00,47.816,47.958999999999996,47.958999999999996,47.816,100.0
2017-08-15T17:51:00,47.982,47.982,47.982,47.982,0.1
2017-08-15T17:56:00,47.715,47.701,47.715,47.701,24.234617
2017-08-15T18:05:00,47.99,48.12,48.12,47.99,54.34515696
2017-08-15T18:09:00,48.199,48.199,48.199,48.199,8.18459208
2017-08-15T18:10:00,48.199,48.199,48.199,48.199,11.81540792
2017-08-15T18:15:00,48.008,48.008,48.008,48.008,1.433541
2017-08-15T18:17:00,48.17,48.17,48.17,48.17,0.33369369
2017-08-15T18:23:00,47.875,47.864,47.875,47.864,1.49193978
2017-08-15T18:52:00,48.17100000000001,48.449,48.449,48.17100000000001,101.0
2017-08-15T19:08:00,48.275,48.275,48.275,48.275,0.158719
2017-08-15T19:11:00,48.136,48.356,48.356,48.136,18.900021
2017-08-15T19:13:00,48.442,48.571999999999996,48.571999999999996,48.442,46.04865728
2017-08-15T19:14:00,48.574,48.65,48.65,48.574,35.04823
2017-08-15T19:15:00,48.7,48.728,48.728,48.7,2.13641657
2017-08-15T19:19:00,48.8,48.99899999999999,48.99899999999999,48.8,66.57683384
2017-08-15T19:23:00,48.63399999999999,48.659,48.659,48.63399999999999,1.285266
2017-08-15T19:29:00,48.325,48.325,48.325,48.325,0.5
2017-08-15T19:37:00,48.433,48.433,48.433,48.433,11.412247
2017-08-15T19:44:00,48.53100000000001,48.486000000000004,48.577,48.486000000000004,58.768313
2017-08-15T19:54:00,48.055,48.055,48.055,48.055,5.399997
2017-08-15T19:55:00,48.04600000000001,48.05,48.05,48.04600000000001,1.564171
2017-08-15T19:57:00,48.0,47.94300000000001,48.0,47.94300000000001,0.777493
2017-08-15T19:58:00,47.897,47.795,47.897,47.795,1.973703
2017-08-15T20:03:00,47.8,47.49899999999999,47.8,47.49899999999999,48.19657976
2017-08-15T20:04:00,47.49800000000001,47.5,47.5,47.494,42.08513474
2017-08-15T20:05:00,47.494,47.5,47.5,47.494,65.06497485
2017-08-15T20:06:00,47.5,47.5,47.5,47.418,181.044777
2017-08-15T20:07:00,47.5,47.4,47.5,47.398999999999994,613.1319638800003
2017-08-15T20:08:00,47.4,47.4,47.4,47.398,140.99569365
2017-08-15T20:09:00,47.4,47.396,47.4,47.396,37.48551099999999
2017-08-15T20:10:00,47.4,47.504,47.504,47.4,27.197653999999996
2017-08-15T20:12:00,47.565,47.565,47.565,47.565,8.816327000000003
2017-08-15T20:13:00,47.974,48.323,48.323,47.974,267.32250724
2017-08-15T20:16:00,48.1,48.117,48.117,48.1,0.2
2017-08-15T20:23:00,48.095,48.096000000000004,48.096000000000004,48.095,10.0
2017-08-15T20:25:00,47.683,47.673,47.685,47.673,59.14611055
2017-08-15T20:33:00,47.67100000000001,47.67100000000001,47.67100000000001,47.67100000000001,0.4
2017-08-15T20:36:00,47.45399999999999,47.45399999999999,47.45399999999999,47.45399999999999,0.1
2017-08-15T20:38:00,47.668,47.668,47.668,47.668,1.758735
2017-08-15T20:40:00,47.666000000000004,47.669,47.669,47.666000000000004,57.176
2017-08-15T20:44:00,47.669,47.669,47.669,47.669,0.11898999
2017-08-15T20:45:00,47.669,48.0,48.0,47.669,100.62436967
2017-08-15T20:46:00,48.0,48.0,48.0,48.0,32.833901000000004
2017-08-15T20:47:00,48.0,48.0,48.0,48.0,0.998115
2017-08-15T20:49:00,47.746,47.637,47.746,47.636,2.482257
2017-08-15T20:52:00,47.996,47.69,47.996,47.69,23.35903502
2017-08-15T20:56:00,47.997,48.1,48.101000000000006,47.997,88.97544669
2017-08-15T20:59:00,47.617,47.6,47.619,47.6,97.37716198
2017-08-15T21:03:00,47.583999999999996,47.583999999999996,47.583999999999996,47.583999999999996,0.8109999999999999
2017-08-15T21:04:00,47.32899999999999,47.282,47.32899999999999,47.282,1.000524
2017-08-15T21:05:00,47.282,47.282,47.282,47.282,0.9995639999999999
2017-08-15T21:06:00,47.282,47.28,47.282,47.28,16.936930059999998
2017-08-15T21:07:00,47.28100000000001,47.28100000000001,47.28100000000001,47.28100000000001,2.468391
2017-08-15T21:08:00,47.275,47.25899999999999,47.275,47.25899999999999,1.759673
2017-08-15T21:10:00,47.199,47.199,47.199,47.199,0.958275
2017-08-15T21:11:00,47.169,47.169,47.169,47.169,2.94
2017-08-15T21:13:00,47.17899999999999,47.178000000000004,47.17899999999999,47.178000000000004,8.0
2017-08-15T21:16:00,47.278999999999996,47.278999999999996,47.278999999999996,47.278999999999996,0.7695029999999999
2017-08-15T21:17:00,47.282,47.282,47.282,47.282,0.209581
2017-08-15T21:19:00,47.2,47.097,47.2,47.097,48.947186
2017-08-15T21:25:00,47.10899999999999,47.10899999999999,47.10899999999999,47.10899999999999,0.9450290000000001
2017-08-15T21:27:00,47.153999999999996,47.153,47.153999999999996,47.153,7.41153958
2017-08-15T21:30:00,47.371,47.371,47.371,47.371,2.0
2017-08-15T21:31:00,47.33600000000001,47.33600000000001,47.33600000000001,47.33600000000001,10.0
2017-08-15T21:36:00,47.474,47.464,47.474,47.464,1.1665
2017-08-15T21:37:00,47.575,47.6,47.6,47.57100000000001,15.421119
2017-08-15T21:46:00,47.567,47.589,47.702,47.567,5.15786115
2017-08-15T21:47:00,47.78899999999999,47.578,47.78899999999999,47.578,5.6934550800000014
2017-08-15T21:48:00,47.56800000000001,47.243,47.606,47.243,3.39579163
2017-08-15T21:49:00,47.666000000000004,47.666000000000004,47.666000000000004,47.666000000000004,0.1
2017-08-15T21:50:00,47.74899999999999,47.74899999999999,47.74899999999999,47.74899999999999,0.49472132
2017-08-15T21:53:00,47.783,47.783,47.783,47.783,0.1
2017-08-15T21:56:00,47.788000000000004,47.80399999999999,47.80399999999999,47.788000000000004,0.5774904000000001
2017-08-15T21:57:00,47.898999999999994,47.898999999999994,47.898999999999994,47.898999999999994,0.12858059
2017-08-15T21:58:00,47.90600000000001,47.90600000000001,47.918,47.90600000000001,0.4033
2017-08-15T22:19:00,47.86600000000001,47.858000000000004,47.86600000000001,47.858000000000004,1.110618
2017-08-15T22:27:00,47.972,47.972,47.972,47.972,0.16888499999999998
2017-08-15T22:28:00,47.945,47.95,47.95,47.945,26.4313
2017-08-15T22:29:00,47.94300000000001,48.008,48.008,47.94300000000001,5.24941537
2017-08-15T22:36:00,48.1,48.11,48.11,48.1,1.400703
2017-08-15T22:40:00,48.131,48.148,48.148,48.131,0.85736
2017-08-15T22:42:00,48.17,48.17,48.17,48.17,0.168517
2017-08-15T22:43:00,48.17,48.354,48.354,48.17,37.69826857
2017-08-15T22:44:00,48.356,48.37,48.37,48.356,36.162017999999996
2017-08-15T22:46:00,48.328,48.328,48.328,48.328,0.1
2017-08-15T22:49:00,48.356,48.522,48.525,48.356,186.45096975
2017-08-15T22:50:00,48.518,48.596000000000004,48.618,48.518,88.66909684
2017-08-15T22:51:00,48.59399999999999,48.61600000000001,48.61600000000001,47.905,194.84086564
2017-08-15T22:52:00,48.618,48.661,48.691,48.588,110.30828659
2017-08-15T22:54:00,48.62600000000001,48.625,48.62600000000001,48.625,15.1
2017-08-15T22:55:00,48.588,48.586999999999996,48.588,48.586999999999996,0.998337
2017-08-15T22:56:00,48.586999999999996,48.67899999999999,48.67899999999999,48.401,17.52889989
2017-08-15T22:59:00,48.313,48.313,48.313,48.313,2.0344759999999997
2017-08-15T23:00:00,48.187,48.18600000000001,48.187,48.18600000000001,20.0
2017-08-15T23:02:00,48.493,48.493,48.493,48.493,0.1
2017-08-15T23:03:00,48.513999999999996,48.54600000000001,48.54600000000001,48.513999999999996,26.45836239
2017-08-15T23:05:00,48.722,48.722,48.722,48.722,0.90093138
2017-08-15T23:07:00,48.61199999999999,48.636,48.636,48.61199999999999,3.015
2017-08-15T23:08:00,48.824,48.824,48.824,48.824,0.9756
2017-08-15T23:11:00,48.80699999999999,48.80699999999999,48.80699999999999,48.80699999999999,2.355953
2017-08-15T23:12:00,48.806000000000004,48.81399999999999,48.81399999999999,48.806000000000004,59.1877
2017-08-15T23:13:00,48.81399999999999,48.81399999999999,48.81399999999999,48.81399999999999,8.760344300000002
2017-08-15T23:15:00,48.823,48.824,48.824,48.823,1.0
2017-08-15T23:19:00,48.653,48.235,48.655,48.231,119.191129
2017-08-15T23:24:00,48.824,48.824,48.824,48.824,0.62127134
2017-08-15T23:25:00,48.824,48.912,48.912,48.824,6.26849669
2017-08-15T23:34:00,48.833,48.82899999999999,48.836999999999996,48.82899999999999,73.87513011
2017-08-15T23:35:00,48.652,48.66,48.661,48.644,199.0
2017-08-15T23:37:00,48.826,48.72,48.826,48.72,37.11213647
2017-08-15T23:38:00,48.71899999999999,48.727,48.801,48.71899999999999,476.98658842
2017-08-15T23:39:00,48.73399999999999,48.743,48.89,48.732,253.55820819
2017-08-15T23:40:00,48.926,48.989,48.989,48.926,2.94326678
2017-08-15T23:43:00,48.93600000000001,48.93600000000001,48.93600000000001,48.93600000000001,6.904598
2017-08-15T23:44:00,48.91399999999999,48.915,48.915,48.91399999999999,28.881
2017-08-15T23:47:00,48.99,48.99899999999999,48.99899999999999,48.99,2.9434080000000002
2017-08-15T23:49:00,48.994,49.0,49.0,48.994,19.356552
2017-08-15T23:51:00,48.982,49.0,49.0,48.982,40.7695335
2017-08-15T23:52:00,49.0,49.0,49.0,49.0,2.037646
2017-08-15T23:53:00,49.0,49.0,49.0,49.0,6.87856
2017-08-15T23:54:00,49.0,49.0,49.0,49.0,9.039808
2017-08-15T23:56:00,49.0,49.0,49.0,49.0,26.196398000000002
2017-08-15T23:58:00,49.0,49.0,49.0,49.0,2.0133919999999996
2017-08-15T23:59:00,49.008,49.01,49.01,49.008,4.13356614
2017-08-16T00:00:00,49.0,49.01,49.01,49.0,9.1828
2017-08-16T00:01:00,49.0,49.01,49.01,49.0,5.635153
2017-08-16T00:02:00,49.01,49.01,49.01,49.01,106.61806488
2017-08-16T00:03:00,49.00100000000001,49.13,49.13,49.00100000000001,8.89811
2017-08-16T00:06:00,49.033,49.033,49.033,49.033,0.33
2017-08-16T00:08:00,49.01,49.00100000000001,49.01,49.00100000000001,2.929808
2017-08-16T00:09:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,1.8035290000000002
2017-08-16T00:10:00,49.01300000000001,49.00100000000001,49.01300000000001,49.00100000000001,22.89038900000001
2017-08-16T00:11:00,49.0,49.0,49.0,49.0,154.58670949999996
2017-08-16T00:13:00,48.63399999999999,48.63399999999999,48.63399999999999,48.63399999999999,0.3
2017-08-16T00:23:00,48.907,48.907,48.907,48.907,0.1
2017-08-16T00:24:00,48.973,48.98699999999999,48.98699999999999,48.973,0.2
2017-08-16T00:29:00,48.794,48.794,48.794,48.794,0.17145996
2017-08-16T00:30:00,48.813,48.812,48.813,48.812,2.153981
2017-08-16T00:37:00,48.693999999999996,48.693999999999996,48.693999999999996,48.693999999999996,1.1451605
2017-08-16T00:41:00,48.49899999999999,48.666000000000004,48.666000000000004,48.49899999999999,30.66116805
2017-08-16T00:48:00,48.757,49.12300000000001,49.12399999999999,48.757,319.376103
2017-08-16T00:49:00,49.0,49.0,49.0,49.0,300.0
2017-08-16T00:55:00,48.687,48.687,48.687,48.687,1.030841
2017-08-16T00:56:00,48.63800000000001,48.63800000000001,48.63800000000001,48.63800000000001,3.1723630000000003
2017-08-16T01:26:00,49.023,49.023,49.023,49.023,0.152861
2017-08-16T01:27:00,48.98699999999999,48.93899999999999,48.98699999999999,48.93899999999999,60.24113891
2017-08-16T01:46:00,48.645,48.638999999999996,48.645,48.638999999999996,6.4925120000000005
2017-08-16T01:47:00,48.63800000000001,48.63800000000001,48.63800000000001,48.63800000000001,2.5803487
2017-08-16T01:49:00,48.583999999999996,48.583999999999996,48.583999999999996,48.583999999999996,0.1
2017-08-16T01:50:00,48.367,48.287,48.367,48.287,52.5686
2017-08-16T01:51:00,48.297,48.29600000000001,48.297,48.29600000000001,10.79
2017-08-16T01:53:00,48.16,48.16,48.16,48.159,1.913539
2017-08-16T01:54:00,48.059,48.028999999999996,48.059,48.028999999999996,21.28367838
2017-08-16T01:55:00,48.028,48.028999999999996,48.028999999999996,48.027,180.45748162
2017-08-16T02:07:00,48.021,48.021,48.021,48.021,1.487134
2017-08-16T02:18:00,48.153,48.153,48.153,48.153,2.5231169999999996
2017-08-16T02:19:00,48.153999999999996,48.153999999999996,48.153999999999996,48.153999999999996,1.2982639999999999
2017-08-16T02:20:00,48.092,48.092,48.092,48.092,1.3194379999999999
2017-08-16T02:21:00,47.902,47.9,47.902,47.9,37.24773361
2017-08-16T02:26:00,47.90600000000001,47.90600000000001,47.90600000000001,47.90600000000001,0.04193618
2017-08-16T02:30:00,47.893,47.893,47.893,47.893,23.08583299999999
2017-08-16T02:36:00,47.981,47.981,47.981,47.981,0.354
2017-08-16T02:42:00,48.022,48.02,48.022,48.02,6.447362
2017-08-16T02:44:00,48.028,48.05,48.074,48.028,99.74633292
2017-08-16T02:46:00,48.391999999999996,48.391999999999996,48.391999999999996,48.391999999999996,2.503483
2017-08-16T02:47:00,48.391999999999996,48.39100000000001,48.391999999999996,48.39100000000001,1.131977
2017-08-16T02:59:00,48.451,48.452,48.452,48.451,20.0
2017-08-16T03:04:00,48.35,48.35,48.35,48.35,0.843814
2017-08-16T03:05:00,48.351000000000006,48.351000000000006,48.351000000000006,48.351000000000006,0.8557629999999999
2017-08-16T03:08:00,48.35,48.35,48.35,48.35,7.2561860000000005
2017-08-16T03:09:00,48.278,48.276,48.278,48.276,10.417435
2017-08-16T03:20:00,47.80399999999999,47.659,47.80399999999999,47.659,1.06109409
2017-08-16T03:25:00,48.075,48.075,48.075,48.075,0.20982399999999998
2017-08-16T03:30:00,48.23,48.23,48.23,48.23,1.0
2017-08-16T03:32:00,47.653,47.653,47.653,47.653,3.132215
2017-08-16T03:36:00,47.67899999999999,47.67899999999999,47.67899999999999,47.67899999999999,0.654791
2017-08-16T03:37:00,47.84,47.84,47.84,47.84,0.19307003
2017-08-16T03:43:00,47.4,47.368,47.4,47.368,14.456344
2017-08-16T03:45:00,47.56,47.56,47.56,47.56,0.1038
2017-08-16T03:46:00,47.32899999999999,47.292,47.476000000000006,47.292,2.5290880000000002
2017-08-16T03:53:00,47.222,47.222,47.222,47.222,2.798928
2017-08-16T04:00:00,47.277,47.277,47.277,47.277,0.24051253
2017-08-16T04:07:00,47.806000000000004,47.997,47.997,47.806000000000004,56.83194687
2017-08-16T04:10:00,47.369,47.369,47.369,47.369,0.20940435
2017-08-16T04:21:00,47.976000000000006,47.976000000000006,47.976000000000006,47.976000000000006,0.1
2017-08-16T04:25:00,48.028,48.028,48.028,48.028,0.48
2017-08-16T04:30:00,48.083,48.083,48.083,48.083,2.8
2017-08-16T04:31:00,47.84,47.84,47.84,47.84,0.243968
2017-08-16T04:32:00,47.841,47.84,47.841,47.84,0.4990770000000001
2017-08-16T04:49:00,47.729,47.729,47.729,47.729,0.24
2017-08-16T04:54:00,47.638999999999996,47.661,47.661,47.638999999999996,0.24
2017-08-16T04:56:00,47.571999999999996,47.84,47.84,47.57100000000001,88.77298768
2017-08-16T05:00:00,48.17100000000001,48.17100000000001,48.17100000000001,48.17100000000001,0.24028607
2017-08-16T05:05:00,48.657,48.657,48.657,48.657,0.2406049
2017-08-16T05:09:00,48.513999999999996,48.516999999999996,48.516999999999996,48.513999999999996,10.17030858
2017-08-16T05:18:00,48.276,48.275,48.276,48.275,77.64585799999998
2017-08-16T05:48:00,48.03,48.026,48.03,48.026,63.90274488
2017-08-16T05:50:00,48.316,48.394,48.394,48.316,0.30642600000000003
2017-08-16T05:54:00,48.48699999999999,48.479,48.48699999999999,48.46899999999999,27.84
2017-08-16T05:55:00,48.66399999999999,48.055,48.66399999999999,48.055,18.68601315
2017-08-16T06:05:00,48.291000000000004,48.53899999999999,48.53899999999999,48.291000000000004,9.05063213
2017-08-16T06:10:00,48.036,48.036,48.036,48.036,0.20559299
2017-08-16T06:12:00,48.062,48.051,48.062,48.051,6.4506074
2017-08-16T06:13:00,48.052,47.666000000000004,48.052,47.666000000000004,17.88418371
2017-08-16T06:32:00,47.775,47.775,47.775,47.775,0.969901
2017-08-16T06:36:00,47.918,47.922,47.924,47.918,14.898417000000002
2017-08-16T06:37:00,47.923,47.653999999999996,47.93199999999999,47.653999999999996,60.66279878
2017-08-16T06:39:00,47.445,47.443999999999996,47.445,47.443999999999996,6.45972105
2017-08-16T06:40:00,47.621,47.621,47.621,47.621,0.20815
2017-08-16T06:41:00,47.324,47.323,47.324,47.323,30.0
2017-08-16T06:42:00,47.379,47.379,47.379,47.379,0.1
2017-08-16T06:48:00,47.222,47.222,47.222,47.222,3.591
2017-08-16T06:49:00,47.203,47.09,47.203,47.09,52.7
2017-08-16T06:50:00,47.042,47.028,47.042,47.028,3.3013239999999997
2017-08-16T06:53:00,47.028,47.028,47.028,47.028,0.8367950000000001
2017-08-16T06:54:00,47.028,47.0,47.028,47.0,10.904800999999999
2017-08-16T06:57:00,47.161,47.161,47.161,47.161,0.1
2017-08-16T06:58:00,47.158,47.155,47.16,47.155,30.944251399999995
2017-08-16T07:05:00,47.26300000000001,47.26300000000001,47.26300000000001,47.26300000000001,0.3750600000000001
2017-08-16T07:09:00,47.18899999999999,47.18,47.205,47.18,71.96201754
2017-08-16T07:10:00,47.18,47.18,47.18,47.18,0.1
2017-08-16T07:11:00,47.073,47.1,47.1,47.073,334.52453388
2017-08-16T07:12:00,47.1,47.203,47.203,47.1,124.82042856
2017-08-16T07:13:00,47.273999999999994,47.28,47.28,47.273,0.5169
2017-08-16T07:15:00,47.278999999999996,47.36199999999999,47.36199999999999,47.278999999999996,2.98884551
2017-08-16T07:16:00,47.363,47.36,47.363,47.36,3.88313759
2017-08-16T07:17:00,47.443999999999996,47.333,47.443999999999996,47.333,1.58223647
2017-08-16T07:18:00,47.526,47.526,47.526,47.526,1.01
2017-08-16T07:19:00,47.604,47.608000000000004,47.608000000000004,47.604,7.26873852
2017-08-16T07:20:00,47.537,47.537,47.537,47.537,3.0477337
2017-08-16T07:26:00,47.643,47.643,47.643,47.643,0.7
2017-08-16T07:34:00,47.65,47.659,47.659,47.65,10.05783049
2017-08-16T07:36:00,47.659,47.659,47.659,47.659,0.93625338
2017-08-16T07:42:00,47.653999999999996,47.68899999999999,47.68899999999999,47.653999999999996,3.60943517
2017-08-16T07:47:00,47.771,47.77,47.771,47.77,1.4388999999999998
2017-08-16T07:49:00,47.77,47.853,47.853,47.77,8.47809281
2017-08-16T07:50:00,47.93199999999999,48.15,48.15,47.93199999999999,23.73254678
2017-08-16T07:51:00,48.17899999999999,48.226000000000006,48.261,48.17899999999999,3.75085181
2017-08-16T07:52:00,48.261,48.261,48.261,48.261,5.1748379999999985
2017-08-16T07:54:00,48.341,48.342,48.342,48.341,1.32027257
2017-08-16T07:56:00,48.424,48.424,48.424,48.424,1.2176
2017-08-16T07:59:00,48.30699999999999,48.30699999999999,48.30699999999999,48.30699999999999,0.16784283
2017-08-16T08:04:00,48.424,48.506,48.506,48.424,18.88855814
2017-08-16T08:05:00,48.505,48.6,48.6,48.505,48.70502192
2017-08-16T08:06:00,48.669,48.669,48.669,48.669,1.46122371
2017-08-16T08:07:00,48.72,48.894,48.91399999999999,48.72,163.67103472
2017-08-16T08:10:00,48.9,48.9,48.9,48.9,40.0
2017-08-16T08:11:00,48.637,48.636,48.637,48.636,20.0
2017-08-16T08:15:00,48.5,48.427,48.5,48.427,21.76331983
2017-08-16T08:16:00,48.51300000000001,48.50199999999999,48.51300000000001,48.50199999999999,16.75270089
2017-08-16T08:17:00,48.394,48.265,48.394,48.265,0.61093254
2017-08-16T08:18:00,48.278,48.353,48.45,48.278,62.94181947
2017-08-16T08:22:00,48.732,48.731,48.732,48.731,7.67551487
2017-08-16T08:24:00,48.396,48.30699999999999,48.396,48.30699999999999,29.25631
2017-08-16T08:25:00,48.321999999999996,48.09399999999999,48.321999999999996,48.09399999999999,22.556065
2017-08-16T08:30:00,47.98,47.98,47.98,47.98,6.0
2017-08-16T08:34:00,48.181000000000004,48.181000000000004,48.181000000000004,48.181000000000004,0.1
2017-08-16T08:35:00,48.021,48.021,48.021,48.021,5.66
2017-08-16T08:36:00,48.332,48.333,48.333,48.332,13.9272
2017-08-16T08:41:00,48.31,48.308,48.31,48.308,28.876239
2017-08-16T08:43:00,47.897,47.894,47.897,47.894,3.241882
2017-08-16T08:44:00,48.176,48.176,48.176,48.176,0.9
2017-08-16T08:49:00,47.5,47.5,47.5,47.5,0.242
2017-08-16T08:50:00,47.71100000000001,47.90600000000001,47.90600000000001,47.71100000000001,0.20779899999999998
2017-08-16T08:53:00,47.691,47.691,47.691,47.691,27.28477128
2017-08-16T08:57:00,47.229,47.57,47.57,47.229,4.6
2017-08-16T09:00:00,47.895,47.916000000000004,47.917,47.895,10.45532602
2017-08-16T09:01:00,47.913000000000004,47.913000000000004,47.913000000000004,47.913000000000004,0.18515146
2017-08-16T09:07:00,48.168,48.176,48.18199999999999,48.167,20.43652681
2017-08-16T09:09:00,47.653999999999996,47.652,47.653999999999996,47.652,19.8448118
2017-08-16T09:12:00,48.0,48.051,48.051,48.0,1.6352730000000002
2017-08-16T09:16:00,47.857,47.853,47.857,47.853,15.317855999999999
2017-08-16T09:24:00,47.451,47.452,47.452,47.451,8.61
2017-08-16T09:51:00,47.842,47.843,47.843,47.842,16.40712496
2017-08-16T09:53:00,48.0,47.989,48.0,47.989,0.62074575
2017-08-16T09:55:00,48.07899999999999,48.07899999999999,48.07899999999999,48.07899999999999,0.2073834
2017-08-16T10:04:00,47.973,47.973,47.973,47.973,10.5
2017-08-16T10:30:00,47.96100000000001,47.96100000000001,47.96100000000001,47.96100000000001,0.37105
2017-08-16T10:34:00,47.915,47.915,47.915,47.915,0.1
2017-08-16T10:38:00,47.708,47.708,47.708,47.708,1.0
2017-08-16T10:40:00,47.799,47.799,47.799,47.799,0.208992
2017-08-16T10:43:00,47.856,47.856,47.856,47.856,0.10226299999999999
2017-08-16T10:55:00,47.701,47.701,47.701,47.701,0.20857402
2017-08-16T10:58:00,47.94300000000001,47.94300000000001,47.94300000000001,47.94300000000001,0.2
2017-08-16T11:00:00,47.957,47.957,47.957,47.957,1.01096124
2017-08-16T11:12:00,47.87600000000001,47.87699999999999,47.87699999999999,47.87600000000001,11.66278
2017-08-16T11:20:00,47.655,47.655,47.655,47.655,0.1
2017-08-16T11:23:00,47.544,47.544,47.544,47.544,1.019715
2017-08-16T11:25:00,47.82,47.82,47.82,47.82,0.20949099999999998
2017-08-16T11:27:00,47.53,47.452,47.53,47.452,1.16002697
2017-08-16T11:29:00,47.265,47.23,47.265,47.23,58.44606369
2017-08-16T11:30:00,47.15600000000001,47.043,47.157,47.043,5.388214
2017-08-16T11:33:00,47.2,47.24899999999999,47.24899999999999,47.2,0.6769
2017-08-16T11:38:00,47.511,47.495,47.511,47.495,9.877117
2017-08-16T11:39:00,47.493,47.586999999999996,47.586999999999996,47.493,9.364517999999999
2017-08-16T11:40:00,47.542,47.542,47.542,47.542,0.323333
2017-08-16T11:49:00,47.385,47.385,47.385,47.385,2.4174860000000002
2017-08-16T11:57:00,47.684,47.684,47.684,47.684,0.18171201
2017-08-16T11:59:00,47.217,47.217,47.217,47.217,0.102592
2017-08-16T12:00:00,47.21,47.21,47.21,47.21,5.89
2017-08-16T12:01:00,47.207,47.172,47.21100000000001,47.172,40.6205489
2017-08-16T12:02:00,47.161,47.161,47.161,47.161,1.5409199999999998
2017-08-16T12:04:00,47.136,47.136,47.136,47.136,0.4370000000000001
2017-08-16T12:18:00,47.133,47.133,47.133,47.133,0.15
2017-08-16T12:24:00,47.643,47.643,47.643,47.643,0.35
2017-08-16T12:25:00,47.18600000000001,47.18600000000001,47.18600000000001,47.18600000000001,0.20907202
2017-08-16T12:27:00,47.239,47.236000000000004,47.239,47.236000000000004,48.321933
2017-08-16T12:28:00,47.19,47.125,47.19,47.125,50.0
2017-08-16T12:36:00,47.17100000000001,47.172,47.172,47.17100000000001,0.73945348
2017-08-16T12:49:00,47.398,47.398999999999994,47.398999999999994,47.398,2.7
2017-08-16T12:57:00,47.268,47.268,47.268,47.268,14.591982699999999
2017-08-16T12:58:00,47.271,47.271,47.271,47.271,0.58104745
2017-08-16T13:04:00,47.099,47.1,47.1,47.099,19.567588110000006
2017-08-16T13:06:00,47.298,47.298,47.298,47.298,1.0
2017-08-16T13:09:00,47.049,47.049,47.049,47.049,1.621034
2017-08-16T13:11:00,47.045,47.045,47.045,47.045,0.102
2017-08-16T13:12:00,47.0,47.0,47.0,47.0,26.284317
2017-08-16T13:15:00,47.01,47.025,47.025,47.01,4.329846
2017-08-16T13:17:00,47.088,47.09,47.09,47.088,21.30918621
2017-08-16T13:20:00,47.3,47.31,47.31,47.3,20.0
2017-08-16T13:22:00,47.32,47.32,47.32,47.32,2.103609
2017-08-16T13:25:00,47.32,47.542,47.542,47.32,28.896390999999998
2017-08-16T13:35:00,47.208999999999996,47.208999999999996,47.208999999999996,47.208999999999996,0.20942631
2017-08-16T13:41:00,47.44,47.453,47.453,47.44,5.9227279999999976
2017-08-16T13:49:00,47.68,47.684,47.684,47.68,5.36669561
2017-08-16T13:51:00,47.845,47.75,47.845,47.75,37.72405
2017-08-16T13:52:00,47.75,47.75,47.75,47.75,6.6905399999999995
2017-08-16T14:00:00,47.76300000000001,47.76300000000001,47.76300000000001,47.76300000000001,1.01036493
2017-08-16T14:03:00,47.878,47.879,47.879,47.878,20.0
2017-08-16T14:05:00,47.753,47.753,47.753,47.753,0.32
2017-08-16T14:06:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,5.790461
2017-08-16T14:07:00,47.83,47.75100000000001,47.83,47.75100000000001,27.77678348
2017-08-16T14:11:00,47.75,47.75,47.75,47.75,27.180615999999997
2017-08-16T14:15:00,47.762,47.762,47.762,47.762,0.387861
2017-08-16T14:19:00,47.79,47.79,47.79,47.79,0.12
2017-08-16T14:20:00,47.87300000000001,47.87600000000001,47.87600000000001,47.87300000000001,2.04
2017-08-16T14:22:00,47.87399999999999,47.88,47.881,47.87399999999999,128.48421855
2017-08-16T14:23:00,47.881,47.881,47.881,47.881,5.142739
2017-08-16T14:24:00,47.88,47.75,47.88,47.75,15.28623894
2017-08-16T14:26:00,47.75,47.75,47.75,47.75,2.66093
2017-08-16T14:28:00,47.75,47.75,47.75,47.75,49.925
2017-08-16T14:29:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75,79.40100000000002
2017-08-16T14:32:00,47.75,47.75,47.75,47.75,5.921572
2017-08-16T14:35:00,47.87600000000001,47.87600000000001,47.87600000000001,47.87600000000001,1.2
2017-08-16T14:38:00,47.75199999999999,47.75199999999999,47.75199999999999,47.75199999999999,25.99044515
2017-08-16T14:40:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,0.9359999999999999
2017-08-16T14:42:00,47.753,47.75,47.753,47.75,24.58607300000001
2017-08-16T14:43:00,47.75100000000001,47.75,47.75100000000001,47.75,3.741298000000002
2017-08-16T14:46:00,47.75,47.75,47.75,47.75,3.4031550000000004
2017-08-16T14:47:00,47.75,47.75,47.75,47.75,36.86494364
2017-08-16T15:00:00,47.62600000000001,47.608000000000004,47.62600000000001,47.608000000000004,1.6425691999999998
2017-08-16T15:05:00,47.662,47.662,47.662,47.662,0.20766700000000002
2017-08-16T15:11:00,47.528,47.528,47.528,47.528,1.1995
2017-08-16T15:19:00,47.67100000000001,47.687,47.687,47.67100000000001,25.44828921
2017-08-16T15:20:00,47.692,47.687,47.692,47.687,4.95171079
2017-08-16T15:34:00,47.536,47.528999999999996,47.536,47.528999999999996,8.583963
2017-08-16T15:35:00,47.53,47.528,47.53,47.528,19.0
2017-08-16T15:36:00,47.528,47.528,47.528999999999996,47.528,23.867205
2017-08-16T15:38:00,47.528,47.646,47.646,47.528,11.134074
2017-08-16T15:40:00,47.528,47.528,47.528,47.528,61.5858726
2017-08-16T15:41:00,47.55399999999999,47.55399999999999,47.55399999999999,47.55399999999999,0.16652899999999998
2017-08-16T15:42:00,47.50199999999999,47.50199999999999,47.50199999999999,47.50199999999999,0.20754378
2017-08-16T15:44:00,47.50199999999999,47.50199999999999,47.50199999999999,47.50199999999999,0.2
2017-08-16T15:48:00,47.50199999999999,47.50199999999999,47.50199999999999,47.50199999999999,0.05856695
2017-08-16T16:00:00,47.57899999999999,47.57899999999999,47.57899999999999,47.57899999999999,1.01054902
2017-08-16T16:04:00,47.69,47.69,47.69,47.69,13.661556
2017-08-16T16:05:00,47.692,47.70399999999999,47.816,47.692,6.96052667
2017-08-16T16:06:00,47.879,47.888999999999996,47.888999999999996,47.87699999999999,24.08670571
2017-08-16T16:08:00,47.953,48.0,48.0,47.953,0.41304205
2017-08-16T16:10:00,48.0,48.328,48.328,48.0,45.37875435
2017-08-16T16:12:00,48.43600000000001,48.527,48.527,48.43600000000001,240.25974594
2017-08-16T16:13:00,48.523999999999994,48.443999999999996,48.523999999999994,48.442,21.827282
2017-08-16T16:14:00,48.62699999999999,48.618,48.628,48.618,190.73755924
2017-08-16T16:15:00,48.519,48.898999999999994,48.898999999999994,48.504,209.03069412
2017-08-16T16:16:00,48.799,48.898,48.898,48.799,51.0
2017-08-16T16:19:00,48.728,48.677,48.728,48.677,25.0
2017-08-16T16:21:00,48.168,48.167,48.168,48.167,60.0
2017-08-16T16:22:00,48.22,47.99800000000001,48.22,47.99800000000001,172.50553198
2017-08-16T16:23:00,47.868,47.602,47.868,47.602,2.0614135
2017-08-16T16:24:00,47.93600000000001,47.927,47.93600000000001,47.927,23.91323238
2017-08-16T16:25:00,48.226000000000006,48.226000000000006,48.226000000000006,48.226000000000006,3.0
2017-08-16T16:27:00,47.87399999999999,47.87399999999999,47.87399999999999,47.87399999999999,0.05856695
2017-08-16T16:28:00,48.321999999999996,48.321999999999996,48.321999999999996,48.321999999999996,13.85094308
2017-08-16T16:29:00,48.63399999999999,48.63399999999999,48.63399999999999,48.63399999999999,41.12000000000001
2017-08-16T16:36:00,48.37699999999999,48.37699999999999,48.37699999999999,48.37699999999999,0.27039
2017-08-16T16:37:00,48.048,48.048,48.048,48.048,2.52
2017-08-16T16:40:00,48.323,48.323,48.323,48.323,13.591028
2017-08-16T16:43:00,48.129,47.854,48.129,47.854,0.63735592
2017-08-16T16:45:00,47.849,47.85,47.85,47.849,8.891967
2017-08-16T16:46:00,47.85,47.772,48.201,47.772,10.428572
2017-08-16T16:53:00,48.048,48.048,48.048,48.048,34.799501
2017-08-16T16:56:00,47.879,47.878,47.879,47.878,35.086226
2017-08-16T16:58:00,48.233000000000004,48.06399999999999,48.35,48.06399999999999,274.6372659
2017-08-16T17:00:00,48.35,48.35,48.35,48.35,0.50243614
2017-08-16T17:01:00,48.598,48.60899999999999,48.60899999999999,48.598,30.353185000000003
2017-08-16T17:02:00,48.215,48.215,48.215,48.215,0.16669517
2017-08-16T17:03:00,48.675,48.69600000000001,48.69600000000001,48.675,86.64449402
2017-08-16T17:04:00,48.687,48.688,48.688,48.687,13.649455
2017-08-16T17:05:00,48.714,48.716,48.716,48.714,1.75732914
2017-08-16T17:06:00,48.72,48.72,48.72,48.72,13.648197
2017-08-16T17:07:00,48.676,48.676,48.676,48.676,0.67155271
2017-08-16T17:12:00,48.358000000000004,48.358000000000004,48.358000000000004,48.358000000000004,0.9687100000000001
2017-08-16T17:21:00,48.21,48.155,48.21,48.155,12.579743530000002
2017-08-16T17:23:00,48.155,48.282,48.282,47.86600000000001,16.72703731
2017-08-16T17:24:00,48.292,48.294,48.294,48.292,27.508044199999997
2017-08-16T17:25:00,48.586999999999996,48.588,48.588,48.586999999999996,28.737191999999997
2017-08-16T17:29:00,48.455,48.418,48.455,48.418,3.4232910000000003
2017-08-16T17:32:00,48.71100000000001,48.71100000000001,48.71100000000001,48.71100000000001,1.2197485
2017-08-16T17:34:00,48.839,48.839,48.839,48.839,8.1
2017-08-16T17:36:00,48.66,48.66,48.66,48.66,0.24394768
2017-08-16T17:39:00,48.66,48.66,48.66,48.66,0.349
2017-08-16T17:40:00,48.662,48.662,48.662,48.662,11.86639344
2017-08-16T17:41:00,48.718,48.718,48.718,48.718,0.17681135
2017-08-16T17:42:00,48.78,48.66,48.78,48.66,18.84837192
2017-08-16T17:46:00,48.722,48.76,48.76,48.713,39.85951142
2017-08-16T17:47:00,48.849,48.85,48.85,48.849,12.892003
2017-08-16T17:53:00,48.53100000000001,48.53,48.53100000000001,48.53,8.0
2017-08-16T17:55:00,48.724,48.85,48.85,48.724,7.81643868
2017-08-16T17:57:00,48.663000000000004,48.659,48.663000000000004,48.659,63.95642864
2017-08-16T17:58:00,48.651,48.65,48.652,48.65,5.1004524600000005
2017-08-16T18:01:00,48.865,48.705,48.996,48.705,45.55279571
2017-08-16T18:02:00,48.705,48.695,48.708999999999996,48.695,61.935281999999994
2017-08-16T18:03:00,48.913000000000004,48.747,48.913000000000004,48.747,3.51
2017-08-16T18:04:00,48.765,48.933,48.933,48.76300000000001,2.469554
2017-08-16T18:05:00,48.943999999999996,49.0,49.0,48.943999999999996,38.07933694000001
2017-08-16T18:15:00,48.566,48.566,48.566,48.566,0.25
2017-08-16T18:16:00,48.81800000000001,48.818999999999996,48.818999999999996,48.81800000000001,2.256
2017-08-16T18:19:00,48.815,48.815,48.815,48.815,10.113125
2017-08-16T18:20:00,48.815,48.815,48.815,48.815,7.7029999999999985
2017-08-16T18:22:00,48.808,48.808,48.808,48.808,0.15850913
2017-08-16T18:26:00,48.863,48.848,48.863,48.848,27.36811331
2017-08-16T18:28:00,48.803000000000004,48.803000000000004,48.803000000000004,48.803000000000004,3.89578285
2017-08-16T18:30:00,48.651,48.651,48.651,48.651,6.30024484
2017-08-16T18:31:00,48.886,48.886,48.886,48.886,4.802
2017-08-16T18:35:00,48.77,48.769,48.77,48.769,0.7090000000000001
2017-08-16T18:45:00,48.793,48.793,48.793,48.793,2.04
2017-08-16T18:49:00,48.86600000000001,48.87600000000001,48.87600000000001,48.86600000000001,17.770423
2017-08-16T19:04:00,48.5,48.49899999999999,48.5,48.49899999999999,7.228113240000001
2017-08-16T19:05:00,48.798,48.798,48.798,48.798,0.203846
2017-08-16T19:28:00,48.451,48.45,48.451,48.45,9.060663000000002
2017-08-16T19:31:00,48.655,48.655,48.655,48.655,0.24316723
2017-08-16T19:32:00,48.643,48.643,48.643,48.643,0.88060837
2017-08-16T19:36:00,48.412,48.411,48.412,48.411,4.0
2017-08-16T19:37:00,48.511,48.511,48.511,48.511,1.001001
2017-08-16T19:41:00,48.507,48.506,48.507,48.506,1.75680802
2017-08-16T19:43:00,48.51,48.50899999999999,48.51,48.5,1.2506709999999999
2017-08-16T19:44:00,48.508,48.50899999999999,48.511,48.507,23.531999999999996
2017-08-16T19:45:00,48.508,48.508,48.508,48.508,4.965
2017-08-16T19:48:00,48.51,48.51,48.51,48.51,0.24287648
2017-08-16T19:51:00,48.51,48.511,48.511,48.51,5.167578000000002
2017-08-16T19:57:00,48.625,48.62399999999999,48.625,48.62399999999999,25.0
2017-08-16T19:59:00,48.87399999999999,48.87600000000001,48.87600000000001,48.87399999999999,29.58252948
2017-08-16T20:00:00,48.967,49.08,49.08,48.966,47.659674
2017-08-16T20:01:00,49.075,49.075,49.075,49.075,7.133126
2017-08-16T20:02:00,48.792,48.791000000000004,48.792,48.791000000000004,2.753
2017-08-16T20:05:00,49.021,49.021,49.022,49.021,7.73991741
2017-08-16T20:15:00,48.766999999999996,49.042,49.042,48.74899999999999,5.57083831
2017-08-16T20:20:00,48.838,48.838,48.838,48.838,0.4792
2017-08-16T20:23:00,48.794,48.838,48.838,48.794,12.4792003
2017-08-16T20:35:00,49.048,49.048,49.048,49.048,0.24017796
2017-08-16T20:36:00,49.023999999999994,49.023999999999994,49.023999999999994,49.023999999999994,0.26677
2017-08-16T20:38:00,48.9,48.9,48.9,48.9,0.11123123
2017-08-16T20:43:00,48.799,48.799,48.799,48.799,6.57
2017-08-16T20:45:00,48.73,48.72,48.73,48.72,5.384537
2017-08-16T20:50:00,48.798,48.798,48.798,48.798,0.20353
2017-08-16T20:56:00,48.799,48.8,48.8,48.799,15.4
2017-08-16T20:58:00,48.8,48.8,48.8,48.8,0.10750187
2017-08-16T20:59:00,48.8,48.8,48.8,48.8,1.5
2017-08-16T21:00:00,48.8,48.8,48.8,48.8,6.9177147199999975
2017-08-16T21:02:00,48.8,48.8,48.8,48.8,5.97e-06
2017-08-16T21:04:00,48.986000000000004,49.0,49.0,48.897,2.56709604
2017-08-16T21:05:00,49.073,48.946999999999996,49.074,48.946999999999996,13.45348994
2017-08-16T21:07:00,48.986000000000004,48.986000000000004,48.986000000000004,48.986000000000004,0.47479785
2017-08-16T21:09:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,0.20701044
2017-08-16T21:14:00,49.074,48.86199999999999,49.074,48.86199999999999,10.417
2017-08-16T21:19:00,48.777,48.772,48.777,48.772,25.910987
2017-08-16T21:24:00,48.98699999999999,49.074,49.075,48.983000000000004,6.42533662
2017-08-16T21:25:00,49.07,49.07,49.07,49.07,0.24004094
2017-08-16T21:35:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,0.58445456
2017-08-16T21:40:00,49.028,49.028,49.028,49.028,0.88353831
2017-08-16T21:41:00,49.027,49.026,49.027,49.026,1.280605
2017-08-16T21:42:00,49.025,49.028999999999996,49.028999999999996,49.025,53.67253985
2017-08-16T21:43:00,49.07899999999999,49.07899999999999,49.07899999999999,49.07899999999999,4.332318
2017-08-16T21:51:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,0.88419099
2017-08-16T21:52:00,49.07899999999999,48.916000000000004,49.07899999999999,48.916000000000004,13.77210271
2017-08-16T21:53:00,48.942,49.178000000000004,49.178000000000004,48.941,273.72547644
2017-08-16T21:54:00,49.177,49.16399999999999,49.177,49.16399999999999,39.08463042
2017-08-16T21:55:00,49.00100000000001,48.916000000000004,49.00100000000001,48.916000000000004,21.0675695
2017-08-16T21:56:00,49.068999999999996,49.078,49.078,49.068999999999996,2.721652
2017-08-16T21:57:00,49.066,49.066,49.066,49.066,0.11923824
2017-08-16T21:58:00,48.971000000000004,48.972,48.972,48.971000000000004,5.00571774
2017-08-16T22:00:00,48.983000000000004,48.986000000000004,48.986000000000004,48.983000000000004,3.3693063999999997
2017-08-16T22:07:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,2.37940912
2017-08-16T22:08:00,49.015,49.0,49.015,49.0,37.344831
2017-08-16T22:09:00,49.191,49.199,49.199,49.191,250.0
2017-08-16T22:10:00,49.05,49.05,49.051,49.05,398.4791957
2017-08-16T22:11:00,49.05,49.05,49.05,49.05,125.47726093
2017-08-16T22:17:00,48.723,48.83,48.83,48.72,2.55265017
2017-08-16T22:18:00,48.606,48.605,48.606,48.605,2.90372169
2017-08-16T22:19:00,48.699,48.699,48.699,48.699,0.9138799999999999
2017-08-16T22:20:00,48.673,48.598,48.673,48.598,79.95998636
2017-08-16T22:21:00,48.597,48.6,48.6,48.597,6.4901417000000015
2017-08-16T22:22:00,48.6,48.599,48.6,48.598,8.58662561
2017-08-16T22:23:00,48.599,48.598,48.6,48.597,18.56797247
2017-08-16T22:24:00,48.597,48.6,48.6,48.597,25.24883676
2017-08-16T22:25:00,48.6,48.937,48.937,48.6,16.28382057
2017-08-16T22:31:00,48.603,48.601000000000006,48.603,48.601000000000006,16.15832
2017-08-16T22:32:00,48.601000000000006,48.601000000000006,48.601000000000006,48.601000000000006,13.936307000000001
2017-08-16T22:33:00,48.601000000000006,48.54,48.601000000000006,48.54,18.87303893
2017-08-16T22:44:00,48.726000000000006,48.726000000000006,48.726000000000006,48.726000000000006,0.14091800000000002
2017-08-16T22:45:00,48.714,48.714,48.714,48.714,0.139377
2017-08-16T22:46:00,48.434,48.669,48.669,48.433,1.18717201
2017-08-16T22:50:00,48.431000000000004,48.351000000000006,48.431000000000004,48.351000000000006,4.68209901
2017-08-16T22:51:00,48.351000000000006,48.33,48.351000000000006,48.33,14.05770289
2017-08-16T22:52:00,48.331,48.33,48.332,48.33,2.84713644
2017-08-16T22:54:00,48.231,48.23,48.231,48.23,18.246154999999998
2017-08-16T22:58:00,48.227,48.227,48.227,48.227,0.16579474
2017-08-16T23:00:00,48.355,48.353,48.355,48.353,1.57912725
2017-08-16T23:01:00,48.227,48.227,48.227,48.227,0.24453112
2017-08-16T23:02:00,48.227,48.227,48.227,48.227,0.32122213
2017-08-16T23:06:00,48.285,48.285,48.285,48.285,34.049221
2017-08-16T23:13:00,47.89100000000001,47.8,47.89100000000001,47.8,4.24679361
2017-08-16T23:15:00,47.87,47.87,47.87,47.87,0.6733
2017-08-16T23:16:00,47.783,47.783,47.783,47.783,0.1
2017-08-16T23:21:00,48.023999999999994,48.021,48.025,48.021,48.69243705
2017-08-16T23:32:00,48.28100000000001,48.28100000000001,48.28100000000001,48.28100000000001,13.87732445
2017-08-16T23:35:00,48.285,48.285,48.285,48.285,0.1862987
2017-08-16T23:41:00,48.285,48.285,48.285,48.285,0.90292228
2017-08-16T23:42:00,48.545,48.545,48.545,48.545,1.0
2017-08-16T23:45:00,48.287,48.28,48.403,48.28,58.59862361
2017-08-16T23:46:00,48.271,48.27,48.271,48.27,1.0048290000000002
2017-08-16T23:47:00,48.27,48.27,48.27,48.27,7.0
2017-08-16T23:55:00,48.38,48.381,48.381,48.38,15.840000000000002
2017-08-17T00:07:00,48.427,48.426,48.43199999999999,48.426,79.28894128
2017-08-17T00:30:00,48.401,48.401,48.401,48.401,0.6567
2017-08-17T00:31:00,48.687,48.97,48.97,48.687,0.35
2017-08-17T00:32:00,48.903999999999996,48.953,48.953,48.903999999999996,24.52914
2017-08-17T00:41:00,48.659,48.658,48.659,48.658,14.337953099999998
2017-08-17T00:56:00,48.70399999999999,48.703,48.70399999999999,48.703,21.31350648
2017-08-17T01:00:00,48.70399999999999,48.70399999999999,48.70399999999999,48.70399999999999,1.14576071
2017-08-17T01:02:00,48.849,48.849,48.849,48.849,0.414
2017-08-17T01:04:00,48.73699999999999,48.70399999999999,48.73699999999999,48.70399999999999,23.79464989
2017-08-17T01:05:00,48.833999999999996,48.869,48.9,48.833999999999996,1.57373725
2017-08-17T01:07:00,48.715,48.714,48.715,48.714,8.1
2017-08-17T01:09:00,48.733000000000004,48.733000000000004,48.733000000000004,48.733000000000004,1.818659
2017-08-17T01:12:00,48.895,48.934,48.935,48.895,0.81621184
2017-08-17T01:13:00,48.92100000000001,48.918,48.92100000000001,48.918,13.32258659
2017-08-17T01:14:00,48.83,48.792,48.83,48.792,1.68564438
2017-08-17T01:16:00,48.706,48.648999999999994,48.706,48.648999999999994,1.09322536
2017-08-17T01:17:00,48.648,48.65,48.65,48.648,21.70867691
2017-08-17T01:21:00,48.65,48.53,48.65,48.53,1.517837
2017-08-17T01:25:00,48.534,48.51,48.534,48.51,17.743403999999995
2017-08-17T01:28:00,48.528,48.528,48.528,48.528,8.494
2017-08-17T01:30:00,48.613,48.613,48.613,48.613,2.004729
2017-08-17T01:31:00,48.599,48.631,48.631,48.599,13.936134
2017-08-17T01:44:00,48.65,48.65,48.65,48.65,0.15252000000000002
2017-08-17T01:50:00,48.677,48.67899999999999,48.67899999999999,48.677,0.92815725
2017-08-17T01:51:00,48.67899999999999,48.68,48.68,48.67899999999999,14.81596565
2017-08-17T01:52:00,48.64100000000001,48.64,48.64100000000001,48.64,34.51264699999999
2017-08-17T02:04:00,48.68,48.699,48.699,48.68,4.1320769
2017-08-17T02:05:00,48.96,48.708,48.96,48.708,18.08100372
2017-08-17T02:06:00,48.958999999999996,48.96,48.96,48.958999999999996,3.22350667
2017-08-17T02:14:00,49.008,49.008,49.008,49.008,0.24039359
2017-08-17T02:15:00,49.008,49.008,49.008,49.008,0.26960641
2017-08-17T02:22:00,49.073,49.073,49.073,49.073,0.24007518
2017-08-17T02:23:00,49.073,49.073,49.073,49.073,0.24007518
2017-08-17T02:24:00,49.073,49.085,49.085,49.073,1.16579474
2017-08-17T02:27:00,49.053000000000004,49.184,49.184,49.053000000000004,6.95
2017-08-17T02:28:00,49.06800000000001,49.07,49.07,49.06800000000001,54.898999999999994
2017-08-17T02:30:00,49.041000000000004,49.185,49.185,49.041000000000004,2.0978
2017-08-17T02:31:00,49.205,49.243,49.257,49.202,10.66530521
2017-08-17T02:32:00,49.214,49.214,49.214,49.214,0.23777718
2017-08-17T02:33:00,49.226000000000006,49.226000000000006,49.226000000000006,49.226000000000006,0.15615749
2017-08-17T02:34:00,49.23699999999999,49.23699999999999,49.23699999999999,49.23699999999999,0.95710212
2017-08-17T02:35:00,49.23699999999999,49.23699999999999,49.238,49.23699999999999,2.20289873
2017-08-17T02:37:00,49.21899999999999,49.21899999999999,49.21899999999999,49.21899999999999,0.3
2017-08-17T02:38:00,49.23,48.903999999999996,49.23,48.903999999999996,2.0
2017-08-17T02:42:00,49.148,49.148,49.148,49.148,6.18
2017-08-17T02:43:00,49.091,49.091,49.091,49.091,0.23
2017-08-17T02:46:00,48.937,48.937,48.937,48.937,0.1
2017-08-17T02:47:00,48.902,48.902,48.902,48.902,0.1
2017-08-17T02:49:00,48.803000000000004,48.803000000000004,48.803000000000004,48.803000000000004,0.11
2017-08-17T02:50:00,48.801,48.802,48.802,48.801,0.20233299999999999
2017-08-17T02:52:00,48.885,48.885,48.885,48.885,0.11
2017-08-17T02:54:00,48.902,48.902,48.902,48.902,0.88711111
2017-08-17T02:55:00,49.0,49.0,49.0,49.0,0.31
2017-08-17T03:00:00,49.0,49.0,49.0,49.0,0.09
2017-08-17T03:05:00,48.602,48.63,48.63,48.596000000000004,6.3267054000000025
2017-08-17T03:15:00,48.563,48.942,48.942,48.563,0.2827
2017-08-17T03:16:00,48.558,48.558,48.558,48.558,0.2
2017-08-17T03:22:00,48.518,48.518,48.518,48.518,0.8671639999999999
2017-08-17T03:23:00,48.51300000000001,48.513999999999996,48.515,48.51300000000001,7.065786
2017-08-17T03:25:00,48.528,48.551,48.552,48.528,1.5
2017-08-17T03:26:00,48.558,48.55699999999999,48.558,48.55699999999999,1.0
2017-08-17T03:27:00,48.573,48.551,48.898999999999994,48.551,3.92688
2017-08-17T03:46:00,48.678000000000004,48.676,48.678000000000004,48.676,15.796081
2017-08-17T03:51:00,48.692,48.691,48.692,48.691,15.113179
2017-08-17T03:52:00,48.701,48.7,48.701,48.7,1.0
2017-08-17T03:55:00,48.563,48.563,48.563,48.563,0.20192833
2017-08-17T03:57:00,48.559,48.559,48.559,48.559,1.7234387
2017-08-17T03:59:00,48.562,48.562,48.562,48.562,0.15370972
2017-08-17T04:01:00,48.615,48.615,48.615,48.615,20.0
2017-08-17T04:06:00,48.562,48.562,48.562,48.562,2.67
2017-08-17T04:07:00,48.552,48.551,48.552,48.551,2.191279
2017-08-17T04:08:00,48.552,48.552,48.552,48.552,2.435956
2017-08-17T04:09:00,48.552,48.51,48.552,48.51,27.85879124
2017-08-17T04:10:00,48.33,48.326,48.33,48.326,5.0
2017-08-17T04:13:00,48.51,48.51,48.51,48.51,0.88916607
2017-08-17T04:14:00,49.019,48.98399999999999,49.019,48.51,302.2120220000001
2017-08-17T04:15:00,48.53,48.53,48.53,48.53,0.168523
2017-08-17T04:16:00,48.955,48.533,48.958,48.532,101.116458
2017-08-17T04:17:00,48.536,48.536,48.536,48.536,2.2944169999999997
2017-08-17T04:18:00,48.537,48.879,48.879,48.537,16.018841639999998
2017-08-17T04:21:00,48.345,48.16399999999999,48.346000000000004,48.16399999999999,68.12576700000001
2017-08-17T04:22:00,48.232,48.232,48.232,48.232,0.221192
2017-08-17T04:30:00,48.89,48.89,48.89,48.89,0.4097
2017-08-17T04:36:00,48.188,47.80399999999999,48.188,47.80399999999999,70.0
2017-08-17T04:37:00,48.032,48.032,48.032,48.032,0.26748
2017-08-17T04:40:00,48.43899999999999,48.43899999999999,48.43899999999999,48.43899999999999,0.204148
2017-08-17T04:45:00,48.489,48.489,48.489,48.489,0.6509
2017-08-17T04:54:00,48.43,48.03899999999999,48.43,48.03899999999999,2.15326263
2017-08-17T04:56:00,48.199,48.199,48.199,48.199,1.00704432
2017-08-17T05:07:00,48.365,48.365,48.365,48.365,6.88812691
2017-08-17T05:10:00,48.15,48.148999999999994,48.15,48.148999999999994,1.03
2017-08-17T05:20:00,48.003,48.003,48.003,48.003,1.98600047
2017-08-17T05:32:00,48.16399999999999,48.16399999999999,48.16399999999999,48.16399999999999,9.691089999999999
2017-08-17T05:49:00,48.868,48.868,48.868,48.868,0.1
2017-08-17T05:50:00,48.341,48.341,48.341,48.341,0.11
2017-08-17T05:58:00,48.543,48.543,48.543,48.543,21.72
2017-08-17T05:59:00,48.547,48.547,48.547,48.547,14.90409234
2017-08-17T06:00:00,48.836999999999996,48.532,48.836999999999996,48.532,14.0037397
2017-08-17T06:01:00,48.53100000000001,48.53100000000001,48.53100000000001,48.53,0.935591
2017-08-17T06:02:00,48.53,48.53,48.53,48.53,9.82083356
2017-08-17T06:04:00,48.532,48.532,48.532,48.532,35.91632603
2017-08-17T06:16:00,48.605,48.605,48.605,48.605,0.100268
2017-08-17T06:22:00,48.657,48.53,48.657,48.53,3.13
2017-08-17T06:23:00,48.53,48.53,48.53,48.53,5.1598060000000014
2017-08-17T06:40:00,48.235,48.233000000000004,48.235,48.233000000000004,19.938343
2017-08-17T06:41:00,48.236000000000004,48.233000000000004,48.236000000000004,48.233000000000004,100.0
2017-08-17T06:42:00,48.235,48.233000000000004,48.235,48.233000000000004,200.0
2017-08-17T06:43:00,48.479,48.477,48.49899999999999,48.477,44.51976099999999
2017-08-17T06:45:00,48.489,48.5,48.5,48.486000000000004,48.340255
2017-08-17T06:46:00,48.49899999999999,48.5,48.5,48.49899999999999,33.438491
2017-08-17T06:48:00,48.43600000000001,48.43600000000001,48.43600000000001,48.43600000000001,15.23022676
2017-08-17T06:49:00,48.5,48.5,48.5,48.5,10.0
2017-08-17T06:51:00,48.422,48.5,48.5,48.422,101.66883
2017-08-17T06:53:00,48.5,48.5,48.5,48.5,0.285387
2017-08-17T06:54:00,48.5,48.5,48.5,48.5,6.8993850000000005
2017-08-17T06:55:00,48.5,48.5,48.5,48.5,16.360623999999998
2017-08-17T06:58:00,48.5,48.5,48.5,48.5,8.890103
2017-08-17T06:59:00,48.5,48.5,48.5,48.5,50.515064
2017-08-17T07:01:00,48.5,48.5,48.5,48.5,3.213406
2017-08-17T07:02:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,10.49557493
2017-08-17T07:03:00,48.5,48.5,48.5,48.5,26.64
2017-08-17T07:04:00,48.5,48.5,48.5,48.5,0.35
2017-08-17T07:06:00,48.495,48.49,48.495,48.49,0.54378116
2017-08-17T07:10:00,48.455,48.467,48.467,48.455,33.481711000000004
2017-08-17T07:11:00,48.49899999999999,48.5,48.5,48.49899999999999,35.0
2017-08-17T07:12:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,2.142
2017-08-17T07:13:00,48.49800000000001,48.49800000000001,48.49800000000001,48.49800000000001,0.158
2017-08-17T07:22:00,48.398,48.398,48.398,48.398,2.65769
2017-08-17T07:23:00,48.387,48.367,48.387,48.367,4.114356
2017-08-17T07:31:00,48.437,48.437,48.437,48.437,0.18512498
2017-08-17T07:35:00,48.445,48.445,48.445,48.445,10.500000000000002
2017-08-17T07:37:00,48.25899999999999,48.25899999999999,48.25899999999999,48.25899999999999,9.93441081
2017-08-17T07:42:00,48.449,48.449,48.449,48.449,6.350357
2017-08-17T07:48:00,48.449,48.449,48.449,48.449,0.69
2017-08-17T07:50:00,48.45,48.45,48.45,48.45,3.425135
2017-08-17T07:54:00,48.448,48.448,48.448,48.448,0.9772139999999999
2017-08-17T07:57:00,48.446999999999996,48.285,48.448,48.285,18.18138623
2017-08-17T07:59:00,48.448,48.449,48.449,48.448,2.0
2017-08-17T08:01:00,48.448,48.448,48.448,48.448,0.36491474
2017-08-17T08:06:00,48.15600000000001,48.15600000000001,48.15600000000001,48.15600000000001,0.23723799
2017-08-17T08:12:00,48.43,48.43,48.43,48.43,0.29382492
2017-08-17T08:25:00,48.448,48.448,48.448,48.448,1.375243
2017-08-17T08:26:00,48.448,48.448,48.448,48.448,3.557557
2017-08-17T08:29:00,48.098,48.098,48.098,48.098,5.0
2017-08-17T08:31:00,48.449,48.449,48.449,48.449,0.5149729999999999
2017-08-17T08:36:00,48.169,48.442,48.442,47.901,181.84769623
2017-08-17T08:38:00,48.12,48.119,48.12,48.119,26.999713300000003
2017-08-17T08:51:00,48.443999999999996,48.438,48.443999999999996,48.438,3.818195
2017-08-17T08:52:00,48.44600000000001,48.44600000000001,48.44600000000001,48.44600000000001,1.444315
2017-08-17T08:54:00,48.446999999999996,48.5,48.5,48.446999999999996,43.80738621
2017-08-17T08:55:00,48.49899999999999,48.5,48.5,48.394,94.17376273
2017-08-17T08:56:00,48.5,48.677,48.677,48.5,155.024968
2017-08-17T08:58:00,48.7,48.7,48.7,48.7,0.97164612
2017-08-17T08:59:00,48.695,48.693999999999996,48.695,48.693999999999996,2.8324376
2017-08-17T09:00:00,48.695,48.69300000000001,48.695,48.6,105.75497022
2017-08-17T09:05:00,48.6,48.628,48.628,48.6,1.45166256
2017-08-17T09:06:00,48.51600000000001,48.51600000000001,48.51600000000001,48.515,1.45166256
2017-08-17T09:08:00,48.51300000000001,48.51300000000001,48.51300000000001,48.51300000000001,0.2
2017-08-17T09:11:00,48.69,48.691,48.691,48.69,28.24443698
2017-08-17T09:15:00,48.51300000000001,48.51300000000001,48.51300000000001,48.51300000000001,1.0
2017-08-17T09:16:00,48.525,48.525,48.525,48.525,0.17556488
2017-08-17T09:18:00,48.692,48.692,48.692,48.692,0.24195369
2017-08-17T09:19:00,48.681000000000004,48.683,48.683,48.681000000000004,17.35
2017-08-17T09:20:00,48.662,48.662,48.662,48.662,0.251523
2017-08-17T09:21:00,48.695,48.7,48.7,48.695,4.767727
2017-08-17T09:22:00,48.7,48.7,48.7,48.7,9.671192999999999
2017-08-17T09:24:00,48.7,48.7,48.7,48.7,13.93648195
2017-08-17T09:28:00,48.69600000000001,48.7,48.7,48.69600000000001,74.02033282000002
2017-08-17T09:30:00,48.7,48.7,48.7,48.7,1.1414540000000002
2017-08-17T09:31:00,48.708999999999996,48.792,48.792,48.708999999999996,2.824
2017-08-17T09:36:00,49.0,49.0,49.0,49.0,6.2347220000000005
2017-08-17T09:37:00,49.0,49.103,49.104,49.0,2.4
2017-08-17T09:38:00,48.762,48.762,48.762,48.762,2.5
2017-08-17T09:50:00,48.731,48.731,48.731,48.731,0.455412
2017-08-17T10:00:00,48.738,48.738,48.738,48.738,0.36491474
2017-08-17T10:01:00,48.825,48.82,48.825,48.82,31.682442
2017-08-17T10:17:00,48.949,48.95,48.95,48.948,58.12016679999999
2017-08-17T10:18:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,1.0437
2017-08-17T10:22:00,49.05699999999999,49.09399999999999,49.09399999999999,49.05699999999999,0.947806
2017-08-17T10:24:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,29.01975344
2017-08-17T10:26:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,3.492429
2017-08-17T10:29:00,49.146,49.146,49.146,49.146,4.785116
2017-08-17T10:30:00,49.143,49.143,49.143,49.143,6.57084989
2017-08-17T10:31:00,49.138999999999996,49.14,49.14,49.138999999999996,61.995551
2017-08-17T10:32:00,49.135,49.135,49.135,49.135,2.0
2017-08-17T10:33:00,49.136,49.2,49.2,49.136,69.19447629
2017-08-17T10:34:00,49.188,49.215,49.278,49.188,22.90934
2017-08-17T10:35:00,49.214,49.214,49.214,49.214,47.419503999999996
2017-08-17T10:37:00,49.201,49.201,49.201,49.201,1.368
2017-08-17T10:39:00,48.93899999999999,48.93899999999999,48.93899999999999,48.93899999999999,0.12744735
2017-08-17T10:52:00,48.65600000000001,48.65600000000001,48.65600000000001,48.65600000000001,0.96
2017-08-17T10:55:00,48.809,48.809,48.809,48.809,0.162625
2017-08-17T10:58:00,48.924,48.924,48.924,48.924,0.198986
2017-08-17T11:02:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,0.9508
2017-08-17T11:03:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,3.323e-05
2017-08-17T11:05:00,48.784,48.784,48.784,48.784,1.0
2017-08-17T11:07:00,49.1,49.1,49.1,49.1,0.5
2017-08-17T11:10:00,49.095,49.102,49.102,49.095,39.28
2017-08-17T11:18:00,48.94,49.099,49.099,48.94,14.837736999999999
2017-08-17T11:20:00,49.022,49.021,49.022,49.021,31.863803000000004
2017-08-17T11:22:00,49.03899999999999,48.94,49.03899999999999,48.94,2.27163667
2017-08-17T11:26:00,48.94,49.47,49.47,48.94,59.22316545
2017-08-17T11:30:00,48.99800000000001,49.313,49.357,48.99800000000001,123.62158271
2017-08-17T11:31:00,48.989,48.989,48.989,48.989,12.179412
2017-08-17T11:33:00,48.988,48.99899999999999,49.086999999999996,48.988,63.59706195
2017-08-17T11:34:00,49.011,49.023,49.41,49.01,151.573264
2017-08-17T11:35:00,49.375,49.38800000000001,49.38800000000001,49.068999999999996,74.92821756
2017-08-17T11:38:00,49.463,49.47,49.47,49.463,59.79230200000001
2017-08-17T11:39:00,49.47,49.47,49.47,49.47,38.918899
2017-08-17T11:41:00,49.47,49.47,49.47,49.47,50.0
2017-08-17T11:44:00,49.47,49.426,49.47,49.426,35.24189351
2017-08-17T11:45:00,49.427,49.42,49.428000000000004,49.42,232.814841
2017-08-17T11:46:00,49.4,49.4,49.401,49.4,337.7507
2017-08-17T11:47:00,49.40600000000001,49.4,49.40600000000001,49.4,464.60749952
2017-08-17T11:49:00,49.47,49.4,49.47,49.4,141.39178099999995
2017-08-17T11:56:00,49.4,49.15,49.4,49.15,55.72210306
2017-08-17T12:09:00,49.42100000000001,49.47,49.47,49.42100000000001,200.0
2017-08-17T12:10:00,49.466,49.464,49.47,49.464,401.0
2017-08-17T12:11:00,49.235,49.228,49.235,49.228,23.215745000000002
2017-08-17T12:13:00,49.467,49.467,49.467,49.467,0.4
2017-08-17T12:19:00,49.401,49.401,49.401,49.401,1.0
2017-08-17T12:20:00,49.25100000000001,49.21100000000001,49.25100000000001,49.21100000000001,12.781203999999999
2017-08-17T12:21:00,49.21,49.011,49.21,49.01,49.23419196
2017-08-17T12:25:00,49.17,49.15600000000001,49.17,49.15600000000001,4.5345580000000005
2017-08-17T12:26:00,49.011,48.91,49.011,48.91,22.91855
2017-08-17T12:30:00,49.13,48.91,49.13,48.91,0.50057556
2017-08-17T12:33:00,48.913000000000004,48.912,48.913000000000004,48.912,1.95
2017-08-17T12:38:00,48.91,48.91,48.91,48.91,6.335
2017-08-17T12:39:00,48.81100000000001,48.81,48.81100000000001,48.81,10.108067
2017-08-17T12:40:00,49.013999999999996,49.013999999999996,49.013999999999996,49.013999999999996,3.0
2017-08-17T12:44:00,48.787,48.787,48.787,48.787,1.22745834
2017-08-17T12:45:00,48.985,48.985,48.985,48.985,0.533931
2017-08-17T12:46:00,48.735,48.746,48.747,48.735,10.23285755
2017-08-17T12:47:00,48.756,48.93,48.93,48.756,71.19244541
2017-08-17T12:48:00,48.788000000000004,48.788000000000004,48.788000000000004,48.788000000000004,0.45090731
2017-08-17T12:49:00,48.791000000000004,48.791000000000004,48.791000000000004,48.791000000000004,21.896077
2017-08-17T12:50:00,48.71100000000001,48.71,48.71100000000001,48.71,2.234429
2017-08-17T12:51:00,48.71100000000001,48.791000000000004,48.791000000000004,48.71100000000001,15.99637312
2017-08-17T12:55:00,48.786,48.8,48.8,48.786,46.1355849
2017-08-17T12:56:00,48.74100000000001,48.707,48.742,48.611000000000004,75.02386566999998
2017-08-17T12:57:00,48.62399999999999,48.62300000000001,48.62399999999999,48.62300000000001,13.675214000000002
2017-08-17T12:58:00,48.663000000000004,48.62,48.663000000000004,48.618,43.37332963
2017-08-17T12:59:00,48.644,48.644,48.644,48.644,0.91224863
2017-08-17T13:00:00,48.7,48.816,48.816,48.7,10.91224863
2017-08-17T13:01:00,49.284,48.717,49.284,48.717,41.144
2017-08-17T13:02:00,48.723,48.723,48.723,48.723,13.609886
2017-08-17T13:05:00,48.723,49.05699999999999,49.05699999999999,48.723,53.29771091
2017-08-17T13:07:00,48.778999999999996,48.778999999999996,48.778999999999996,48.778999999999996,0.16270342
2017-08-17T13:11:00,48.883,48.883,48.883,48.883,0.26037822
2017-08-17T13:16:00,48.92100000000001,48.92,48.92100000000001,48.92,13.57483
2017-08-17T13:20:00,48.777,48.776,48.777,48.776,10.090204
2017-08-17T13:22:00,48.80699999999999,48.808,48.808,48.80699999999999,13.136
2017-08-17T13:27:00,48.805,48.785,48.805,48.785,32.51
2017-08-17T13:31:00,48.78899999999999,49.271,49.271,48.78899999999999,10.72692806
2017-08-17T13:32:00,48.785,49.242,49.242,48.713,4.0
2017-08-17T13:36:00,48.726000000000006,48.726000000000006,48.726000000000006,48.726000000000006,1.34102667
2017-08-17T13:38:00,48.727,48.726000000000006,48.727,48.726000000000006,27.43025260000001
2017-08-17T13:39:00,48.718,48.62399999999999,48.71899999999999,48.62399999999999,73.63483553
2017-08-17T13:40:00,48.63800000000001,48.636,48.63800000000001,48.636,26.05230374
2017-08-17T13:41:00,48.643,48.637,48.643,48.637,89.663078
2017-08-17T13:49:00,49.143,49.143,49.143,49.143,6.0
2017-08-17T14:04:00,48.792,48.791000000000004,48.792,48.791000000000004,19.05009643
2017-08-17T14:22:00,49.025,49.025,49.025,49.025,0.48
2017-08-17T14:25:00,49.023999999999994,49.023999999999994,49.023999999999994,49.023999999999994,5.5
2017-08-17T14:33:00,49.022,49.022,49.022,49.022,8.419880000000001
2017-08-17T14:34:00,49.021,49.021,49.021,49.021,0.84
2017-08-17T14:35:00,49.025,49.025,49.025,49.025,0.5
2017-08-17T14:37:00,48.94,48.919,48.94,48.919,33.0
2017-08-17T14:38:00,49.023999999999994,49.026,49.026,49.023999999999994,19.653907999999998
2017-08-17T14:40:00,49.025,49.025,49.025,49.025,7.43485
2017-08-17T14:43:00,49.022,49.022,49.022,49.022,1.20275
2017-08-17T14:44:00,49.021,49.021,49.021,49.021,10.529657
2017-08-17T14:45:00,49.02,49.025,49.025,49.02,2.5232930000000002
2017-08-17T14:46:00,49.025,49.025,49.025,49.025,0.164542
2017-08-17T14:48:00,48.931000000000004,48.931000000000004,48.931000000000004,48.931000000000004,0.01
2017-08-17T14:51:00,49.025,49.228,49.228,49.025,20.154689
2017-08-17T14:52:00,49.228,49.229,49.229,49.228,50.634796
2017-08-17T14:56:00,49.146,49.146,49.146,49.146,1.90097
2017-08-17T14:57:00,49.229,49.229,49.229,49.229,32.629785
2017-08-17T14:59:00,49.228,49.228,49.228,49.228,0.85
2017-08-17T15:00:00,49.228,49.229,49.229,49.228,70.52386899999998
2017-08-17T15:01:00,48.842,48.842,48.842,48.842,0.10741927
2017-08-17T15:02:00,49.228,49.229,49.229,49.228,75.501
2017-08-17T15:03:00,49.228,49.228,49.228,49.228,1.95988732
2017-08-17T15:06:00,49.228,49.228,49.228,49.228,1.701359
2017-08-17T15:10:00,48.893,49.144,49.144,48.893,6.125936459999999
2017-08-17T15:11:00,49.125,49.12600000000001,49.12600000000001,49.125,25.0
2017-08-17T15:13:00,49.092,49.092,49.092,49.092,1.18
2017-08-17T15:14:00,48.78,48.78,48.78,48.78,13.992216
2017-08-17T15:15:00,49.224,49.224,49.224,49.224,0.611046
2017-08-17T15:16:00,48.875,48.87399999999999,48.875,48.87399999999999,13.826436
2017-08-17T15:18:00,49.152,49.152,49.152,49.152,0.5518350000000001
2017-08-17T15:28:00,49.181000000000004,49.201,49.201,49.181000000000004,39.51684698
2017-08-17T15:29:00,49.222,49.222,49.222,49.222,0.4
2017-08-17T15:31:00,49.224,49.229,49.229,49.224,4.635504
2017-08-17T15:39:00,48.96899999999999,49.228,49.228,48.96899999999999,4.140575
2017-08-17T15:51:00,49.022,49.022,49.022,49.022,0.99
2017-08-17T15:54:00,49.147,49.147,49.147,49.147,1.015228
2017-08-17T15:58:00,49.048,49.049,49.049,49.048,8.126771999999999
2017-08-17T15:59:00,49.02,49.02,49.02,49.02,8.732845000000001
2017-08-17T16:02:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,1.9601279999999999
2017-08-17T16:09:00,49.019,49.018,49.019,49.018,5.4327648
2017-08-17T16:13:00,49.14100000000001,49.141999999999996,49.141999999999996,49.14100000000001,24.12701009
2017-08-17T16:19:00,49.143,49.143,49.143,49.143,10.0
2017-08-17T16:20:00,49.144,49.143,49.144,49.143,11.460821000000001
2017-08-17T16:21:00,49.143,49.143,49.143,49.143,5.57314491
2017-08-17T16:24:00,49.01300000000001,49.01300000000001,49.01300000000001,49.01300000000001,14.02476233
2017-08-17T16:25:00,49.011,49.0,49.011,49.0,25.57911532
2017-08-17T16:33:00,48.918,48.81,48.918,48.81,68.68080475
2017-08-17T16:34:00,48.8,48.658,48.8,48.658,12.95
2017-08-17T16:35:00,48.61,48.61,48.61,48.61,11.366163
2017-08-17T16:36:00,48.663000000000004,48.663000000000004,48.663000000000004,48.663000000000004,1.0
2017-08-17T16:41:00,48.559,48.812,48.812,48.559,80.301988
2017-08-17T16:43:00,48.556000000000004,48.41,48.556000000000004,48.41,170.51045095
2017-08-17T16:45:00,48.716,48.716,48.716,48.716,0.6045
2017-08-17T16:52:00,48.59399999999999,48.59399999999999,48.59399999999999,48.59399999999999,0.1
2017-08-17T16:54:00,48.41,48.31,48.41,48.31,13.74633379
2017-08-17T16:55:00,48.31,48.21,48.31,48.21,94.63305589
2017-08-17T16:56:00,48.11,48.11,48.11,48.11,10.0
2017-08-17T16:57:00,48.101000000000006,48.1,48.101000000000006,48.1,3.19931805
2017-08-17T17:00:00,48.433,48.1,48.433,48.1,5.13359495
2017-08-17T17:01:00,48.082,48.082,48.082,48.082,0.10099999999999999
2017-08-17T17:02:00,48.082,48.01,48.082,48.01,5.90175727
2017-08-17T17:05:00,48.273999999999994,47.81,48.275,47.81,50.20268543
2017-08-17T17:06:00,47.81,47.71,47.81,47.71,37.26559323
2017-08-17T17:08:00,47.61,47.61,47.61,47.61,10.141454
2017-08-17T17:09:00,47.51,47.51,47.51,47.51,5.84821543
2017-08-17T17:12:00,47.681000000000004,47.681000000000004,47.681000000000004,47.681000000000004,3.0
2017-08-17T17:13:00,47.68600000000001,47.684,47.68600000000001,47.684,204.0
2017-08-17T17:15:00,48.278,48.254,48.278,47.618,53.9801
2017-08-17T17:23:00,48.61199999999999,48.61199999999999,48.61199999999999,48.61199999999999,5.703739
2017-08-17T17:30:00,48.621,48.621,48.621,48.621,12.33379553
2017-08-17T17:34:00,48.03,48.03,48.03,48.03,53.0
2017-08-17T17:40:00,48.038000000000004,48.038000000000004,48.038000000000004,48.038000000000004,4.501659999999998
2017-08-17T17:41:00,48.386,48.395,48.395,48.386,35.97143099999999
2017-08-17T17:43:00,48.596000000000004,48.596000000000004,48.596000000000004,48.596000000000004,0.16072999999999998
2017-08-17T17:46:00,48.51,48.51,48.51,48.51,10.0
2017-08-17T17:47:00,48.41,48.41,48.41,48.41,10.0
2017-08-17T17:48:00,48.401,48.31,48.496,48.31,13.18427869
2017-08-17T17:53:00,48.299,48.299,48.299,48.299,11.999974
2017-08-17T17:56:00,48.299,48.299,48.299,48.299,4.227591
2017-08-17T17:58:00,48.299,48.299,48.299,48.299,1.360268
2017-08-17T18:03:00,48.21100000000001,48.21,48.21100000000001,48.21,8.097442000000001
2017-08-17T18:04:00,48.21100000000001,48.21,48.21100000000001,48.21,3.10417873
2017-08-17T18:15:00,48.111000000000004,48.11,48.111000000000004,48.11,10.856046
2017-08-17T18:16:00,48.01300000000001,48.01,48.01300000000001,48.01,8.934592
2017-08-17T18:17:00,48.01,48.01,48.01,48.01,4.5334629999999985
2017-08-17T18:22:00,47.95,47.95,47.95,47.95,2.485
2017-08-17T18:25:00,47.994,47.993,47.994,47.993,49.95802801
2017-08-17T18:26:00,47.91,47.91,47.91,47.91,0.28915100000000005
2017-08-17T18:27:00,47.91,47.91,47.91,47.91,3.2479150000000003
2017-08-17T18:31:00,47.91,47.91,47.91,47.91,5.97375274
2017-08-17T18:32:00,47.997,47.997,47.997,47.997,0.1
2017-08-17T18:35:00,47.92,47.92,47.92,47.92,27.507671
2017-08-17T18:36:00,47.953,47.953,47.953,47.953,0.3
2017-08-17T18:37:00,47.92,47.92,47.92,47.92,0.64582979
2017-08-17T18:40:00,47.92,47.92,47.92,47.92,1.75265
2017-08-17T18:41:00,47.92,47.91,47.92,47.91,0.6027600000000001
2017-08-17T18:42:00,47.81,47.81,47.81,47.81,5.276663
2017-08-17T18:43:00,47.81,47.81,47.81,47.81,2.7384020000000002
2017-08-17T18:44:00,47.81,47.8,47.81,47.8,5.284935
2017-08-17T18:45:00,47.909,47.909,47.909,47.909,0.9283
2017-08-17T18:50:00,47.713,47.713,47.713,47.713,1.95934595
2017-08-17T18:55:00,47.71,47.71,47.71,47.71,10.0
2017-08-17T18:56:00,47.61,47.61,47.61,47.61,10.0
2017-08-17T18:58:00,47.785,47.786,47.786,47.785,4.0
2017-08-17T18:59:00,47.747,47.747,47.747,47.747,0.58
2017-08-17T19:00:00,47.521,47.5,47.521,47.5,26.18099999999999
2017-08-17T19:01:00,47.521,47.5,47.521,47.5,194.372725
2017-08-17T19:02:00,47.522,47.5,47.522,47.5,43.846275
2017-08-17T19:03:00,47.5,47.519,47.519,46.812,225.09
2017-08-17T19:04:00,47.505,47.5,47.505,47.5,0.2
2017-08-17T19:05:00,47.48,47.48,47.48,47.48,0.654638
2017-08-17T19:07:00,47.336999999999996,47.336999999999996,47.336999999999996,47.336999999999996,0.189817
2017-08-17T19:08:00,47.297,47.297,47.297,47.297,0.33967748
2017-08-17T19:09:00,47.294,47.325,47.325,47.294,57.940874
2017-08-17T19:10:00,46.968,46.96,46.968,46.96,203.0
2017-08-17T19:11:00,47.474,47.474,47.474,47.474,0.54506568
2017-08-17T19:12:00,47.478,47.478,47.478,47.478,12.595999999999998
2017-08-17T19:13:00,47.474,47.474,47.474,47.474,0.18899999999999995
2017-08-17T19:14:00,47.478,47.55399999999999,47.55399999999999,47.478,32.300951
2017-08-17T19:19:00,47.643,47.643,47.643,47.643,0.8
2017-08-17T19:25:00,47.65,47.65,47.65,47.65,1.0
2017-08-17T19:29:00,47.653,47.653,47.653,47.653,32.15528662
2017-08-17T19:32:00,47.903999999999996,47.903999999999996,47.903999999999996,47.903999999999996,3.266767
2017-08-17T19:33:00,47.92,47.903999999999996,47.94,47.903999999999996,12.66662886
2017-08-17T19:35:00,47.91,47.91,47.91,47.91,1.0
2017-08-17T19:37:00,47.519,47.519,47.519,47.519,0.8950950000000001
2017-08-17T19:38:00,47.519,47.519,47.519,47.519,109.04439
2017-08-17T19:39:00,47.519,47.5,47.519,47.5,44.04974
2017-08-17T19:40:00,47.47,47.467,47.47,47.467,0.2
2017-08-17T19:41:00,47.202,47.43199999999999,47.435,47.2,53.20643602
2017-08-17T19:42:00,47.391999999999996,47.391999999999996,47.391999999999996,47.391999999999996,0.2
2017-08-17T19:43:00,47.519,47.519,47.519,47.519,0.1
2017-08-17T19:44:00,47.519,47.519,47.519,47.519,0.1
2017-08-17T19:45:00,47.519,47.519,47.519,47.519,0.1
2017-08-17T19:46:00,47.519,47.518,47.519,47.518,0.30000000000000004
2017-08-17T19:47:00,47.519,47.519,47.519,47.519,0.1
2017-08-17T19:48:00,47.519,47.516999999999996,47.519,47.516999999999996,0.2
2017-08-17T19:49:00,47.503,47.503,47.503,47.503,0.2
2017-08-17T19:50:00,47.465,47.465,47.465,47.465,0.2
2017-08-17T19:51:00,47.44600000000001,47.442,47.44600000000001,47.442,0.2
2017-08-17T19:52:00,47.50899999999999,47.503,47.50899999999999,47.503,0.2
2017-08-17T19:53:00,47.50899999999999,47.492,47.50899999999999,47.492,0.507013
2017-08-17T19:54:00,47.489,47.477,47.489,47.477,0.4
2017-08-17T19:55:00,47.471000000000004,47.449,47.471000000000004,47.449,0.2
2017-08-17T19:56:00,47.448,47.43899999999999,47.448,47.43899999999999,0.30000000000000004
2017-08-17T19:57:00,47.41399999999999,47.41,47.41399999999999,47.41,0.2
2017-08-17T19:58:00,47.379,47.379,47.379,47.379,0.2
2017-08-17T20:00:00,47.361000000000004,47.361000000000004,47.361000000000004,47.361000000000004,1.0836
2017-08-17T20:01:00,47.336999999999996,47.336999999999996,47.336999999999996,47.336999999999996,10.0
2017-08-17T20:02:00,47.283,47.0,47.283,47.0,32.388000000000005
2017-08-17T20:04:00,46.941,46.941,46.941,46.941,4.0
2017-08-17T20:06:00,47.325,47.325,47.325,47.325,1.65
2017-08-17T20:09:00,47.36,47.36,47.36,47.36,3.2773220000000003
2017-08-17T20:13:00,47.361000000000004,47.361000000000004,47.361000000000004,47.361000000000004,0.89619253
2017-08-17T20:14:00,47.364,47.364,47.364,47.364,0.114
2017-08-17T20:17:00,47.57899999999999,47.57899999999999,47.57899999999999,47.57899999999999,0.5
2017-08-17T20:18:00,47.523,47.523,47.523,47.523,30.0
2017-08-17T20:19:00,47.492,47.493,47.493,47.492,27.13949903
2017-08-17T20:20:00,47.55,47.55,47.55,47.55,1.9
2017-08-17T20:21:00,47.549,47.55,47.55,47.549,14.271234
2017-08-17T20:23:00,47.833,47.90600000000001,47.90600000000001,47.833,10.0
2017-08-17T20:28:00,47.38,47.38,47.38,47.38,2.0
2017-08-17T20:33:00,47.905,47.91399999999999,47.91399999999999,47.905,5.293583
2017-08-17T20:34:00,47.91399999999999,47.91399999999999,47.91399999999999,47.91399999999999,4.706417
2017-08-17T20:35:00,47.466,47.466,47.466,47.466,0.38797176
2017-08-17T20:41:00,47.768,47.772,47.772,47.768,3.92
2017-08-17T20:43:00,47.763999999999996,47.763999999999996,47.763999999999996,47.763999999999996,3.60066276
2017-08-17T20:45:00,47.763999999999996,47.763999999999996,47.763999999999996,47.763999999999996,3.91
2017-08-17T20:48:00,47.763999999999996,47.763999999999996,47.763999999999996,47.763999999999996,1.9191189999999998
2017-08-17T20:59:00,47.763999999999996,47.763999999999996,47.763999999999996,47.763999999999996,0.57021824
2017-08-17T21:05:00,47.461999999999996,47.41,47.461999999999996,47.41,3.740729
2017-08-17T21:06:00,47.41,47.31,47.41,47.31,9.786003
2017-08-17T21:08:00,47.453,47.453,47.453,47.453,10.0
2017-08-17T21:09:00,47.31100000000001,47.21,47.31100000000001,47.21,30.229514
2017-08-17T21:10:00,47.21,47.21,47.21,47.21,7.508754
2017-08-17T21:11:00,47.13,47.13,47.13,47.13,1.142937
2017-08-17T21:14:00,47.633,47.633,47.633,47.633,10.0
2017-08-17T21:22:00,47.67100000000001,47.67100000000001,47.67100000000001,47.67100000000001,0.21
2017-08-17T21:25:00,47.201,47.201,47.201,47.201,0.46615
2017-08-17T21:27:00,47.13,47.13,47.13,47.13,27.79552378
2017-08-17T21:28:00,47.12399999999999,47.11,47.12399999999999,47.11,2.106246
2017-08-17T21:29:00,47.12399999999999,47.11,47.12399999999999,47.11,8.093753999999999
2017-08-17T21:31:00,47.217,47.217,47.217,47.217,2.001102
2017-08-17T21:42:00,47.545,47.545,47.545,47.545,34.61816514
2017-08-17T21:44:00,47.217,47.217,47.217,47.217,0.46615
2017-08-17T21:46:00,47.544,47.542,47.544,47.54,21.6895488
2017-08-17T21:47:00,47.545,47.875,47.875,47.545,18.22644579
2017-08-17T22:04:00,47.913000000000004,47.91399999999999,47.91399999999999,47.913000000000004,1.14062755
2017-08-17T22:06:00,47.949,47.949,47.949,47.949,0.10087902
2017-08-17T22:12:00,48.049,48.309,48.458999999999996,48.049,61.11367052
2017-08-17T22:14:00,48.19600000000001,48.19600000000001,48.19600000000001,48.19600000000001,0.1355
2017-08-17T22:15:00,48.21,48.21,48.21,48.21,0.5291
2017-08-17T22:18:00,48.263999999999996,48.25100000000001,48.263999999999996,48.25100000000001,20.0
2017-08-17T22:20:00,48.479,48.479,48.479,48.479,20.0
2017-08-17T22:23:00,48.46,48.03899999999999,48.46,48.03899999999999,29.51
2017-08-17T22:24:00,48.412,48.412,48.412,48.412,0.18254476
2017-08-17T22:37:00,48.415,48.415,48.415,48.415,2.0
2017-08-17T22:49:00,48.361000000000004,48.361000000000004,48.361000000000004,48.361000000000004,1.0
2017-08-17T22:56:00,48.09399999999999,48.09399999999999,48.09399999999999,48.09399999999999,0.185297
2017-08-17T23:00:00,48.132,48.132,48.132,48.132,2.423
2017-08-17T23:01:00,48.085,48.085,48.085,48.085,11.182
2017-08-17T23:03:00,48.12300000000001,48.12300000000001,48.12300000000001,48.12300000000001,6.09
2017-08-17T23:05:00,48.121,48.12600000000001,48.12600000000001,48.121,7.5021830000000005
2017-08-17T23:06:00,48.12600000000001,48.12600000000001,48.12600000000001,48.12600000000001,0.5
2017-08-17T23:09:00,48.12600000000001,48.12699999999999,48.12699999999999,48.12600000000001,24.959549
2017-08-17T23:13:00,47.922,47.89,47.922,47.89,40.93754713
2017-08-17T23:38:00,48.12699999999999,48.31399999999999,48.31399999999999,48.12699999999999,0.53
2017-08-17T23:41:00,48.35899999999999,48.375,48.375,48.35899999999999,344.0
2017-08-17T23:57:00,48.22,48.22,48.22,48.22,0.49983008
2017-08-17T23:58:00,48.24100000000001,48.22,48.24100000000001,48.22,2.07016992
2017-08-18T00:10:00,48.184,48.184,48.184,48.184,6.272021
2017-08-18T00:11:00,48.183,48.183,48.184,48.183,7.24655473
2017-08-18T00:12:00,47.775,47.762,47.776,47.762,107.86538300000001
2017-08-18T00:26:00,47.762,47.753,47.762,47.753,0.66857692
2017-08-18T00:28:00,47.826,47.826,47.826,47.826,1.0
2017-08-18T00:29:00,47.753,47.753,47.753,47.753,1.0
2017-08-18T00:30:00,47.739,47.73699999999999,47.739,47.73699999999999,4.8659
2017-08-18T00:42:00,47.89100000000001,47.89100000000001,47.89100000000001,47.89100000000001,10.680877
2017-08-18T00:44:00,47.443999999999996,47.443999999999996,47.849,47.443999999999996,14.44209132
2017-08-18T00:47:00,47.425,47.294,47.425,47.294,0.346431
2017-08-18T00:50:00,47.558,47.558,47.558,47.558,0.384
2017-08-18T00:57:00,47.203,47.202,47.203,47.202,11.463209
2017-08-18T00:59:00,47.17,47.17,47.17,47.17,5.22996784
2017-08-18T01:00:00,47.56800000000001,47.56800000000001,47.56800000000001,47.56800000000001,1.0449
2017-08-18T01:06:00,47.428000000000004,47.51,47.511,47.428000000000004,7.273891000000001
2017-08-18T01:09:00,47.67899999999999,47.67899999999999,47.67899999999999,47.67899999999999,10.796707000000001
2017-08-18T01:22:00,47.519,47.519,47.519,47.519,4.0
2017-08-18T01:45:00,47.703,47.703,47.703,47.703,10.0
2017-08-18T01:47:00,47.53,47.53,47.53,47.53,1.903825
2017-08-18T01:48:00,47.565,47.565,47.565,47.565,2.013995
2017-08-18T01:49:00,47.511,47.42,47.511,47.42,23.922341
2017-08-18T01:51:00,47.42100000000001,47.31,47.42100000000001,47.31,16.36856778
2017-08-18T01:53:00,47.37399999999999,47.31,47.37399999999999,47.31,3.709918
2017-08-18T01:54:00,47.31,47.357,47.357,47.31,6.1645970000000005
2017-08-18T01:55:00,47.31,47.31,47.31,47.31,5.7390989999999995
2017-08-18T01:56:00,47.21100000000001,47.11,47.21100000000001,47.11,49.33582722
2017-08-18T01:57:00,47.1,47.0,47.1,47.0,92.28531339
2017-08-18T02:00:00,47.303000000000004,47.303000000000004,47.303000000000004,47.303000000000004,1.1308
2017-08-18T02:01:00,47.25199999999999,47.25199999999999,47.25199999999999,47.25199999999999,0.101309
2017-08-18T02:05:00,46.975,46.975,46.975,46.975,0.1
2017-08-18T02:07:00,47.2,47.2,47.2,47.2,4.0
2017-08-18T02:08:00,46.982,46.981,46.982,46.981,21.494
2017-08-18T02:09:00,46.974,46.966,46.974,46.966,4.8161105200000005
2017-08-18T02:10:00,46.971000000000004,46.966,46.971000000000004,46.966,21.21915715
2017-08-18T02:11:00,46.91,46.911,46.911,46.91,1.711402
2017-08-18T02:17:00,46.911,46.83,46.911,46.83,7.25017127
2017-08-18T02:18:00,46.83,46.653,46.83,46.653,54.44525986
2017-08-18T02:19:00,46.653,46.46,46.653,46.46,14.10774347
2017-08-18T02:20:00,46.46,46.46,46.46,46.46,3.74590421
2017-08-18T02:21:00,46.47,46.46100000000001,46.49100000000001,46.46100000000001,0.56310759
2017-08-18T02:22:00,46.49899999999999,46.50899999999999,46.51,46.467,1.74695174
2017-08-18T02:23:00,46.508,46.50899999999999,46.51,46.508,36.9827857
2017-08-18T02:24:00,46.833999999999996,46.835,46.835,46.833999999999996,15.0
2017-08-18T02:29:00,46.782,46.782,46.782,46.782,25.0
2017-08-18T02:30:00,46.942,46.93899999999999,46.942,46.93899999999999,22.4402
2017-08-18T02:32:00,46.67899999999999,46.67899999999999,46.67899999999999,46.67899999999999,0.1112847
2017-08-18T02:35:00,46.706,46.678000000000004,46.706,46.678000000000004,16.87306952
2017-08-18T02:40:00,47.099,47.06100000000001,47.099,47.06100000000001,1.95
2017-08-18T02:41:00,47.06,47.042,47.06100000000001,47.042,25.959014
2017-08-18T02:44:00,47.272,47.272,47.272,47.272,4.47
2017-08-18T02:48:00,47.056000000000004,46.88,47.056000000000004,46.88,12.102621000000001
2017-08-18T02:49:00,46.88,46.88,46.88,46.88,0.10207719999999999
2017-08-18T02:50:00,46.88,46.659,46.88,46.62300000000001,60.04374956
2017-08-18T02:52:00,46.763999999999996,46.763999999999996,46.763999999999996,46.763999999999996,5.0
2017-08-18T02:54:00,47.01300000000001,47.01300000000001,47.01300000000001,47.01300000000001,4.938832
2017-08-18T02:55:00,46.996,46.996,46.996,46.996,3.111485
2017-08-18T02:56:00,46.995,46.96899999999999,46.995,46.96899999999999,2.43887452
2017-08-18T02:59:00,47.111000000000004,47.095,47.111000000000004,47.095,0.55063547
2017-08-18T03:03:00,47.232,47.232,47.232,47.232,0.5
2017-08-18T03:05:00,47.128,47.178000000000004,47.178000000000004,47.128,4.0
2017-08-18T03:06:00,47.173,47.173,47.173,47.173,0.19736059
2017-08-18T03:14:00,47.36199999999999,47.342,47.36199999999999,47.342,0.28086700000000003
2017-08-18T03:15:00,47.221000000000004,47.228,47.228,47.221000000000004,11.30744171
2017-08-18T03:17:00,47.28100000000001,47.28100000000001,47.28100000000001,47.28100000000001,1.09051
2017-08-18T03:18:00,47.282,47.28100000000001,47.282,47.28100000000001,1.04
2017-08-18T03:42:00,46.975,46.975,46.975,46.975,3.2840910000000005
2017-08-18T03:51:00,47.388999999999996,47.388999999999996,47.388999999999996,47.388999999999996,5.8019
2017-08-18T04:00:00,47.369,47.37,47.37,47.369,4.33727665
2017-08-18T04:04:00,47.35899999999999,47.36,47.36,47.35899999999999,14.13282738
2017-08-18T04:14:00,47.42,47.576,47.576,47.42,2.0
2017-08-18T04:19:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,1.0
2017-08-18T04:35:00,47.06399999999999,47.04,47.06399999999999,47.04,74.67
2017-08-18T04:38:00,47.216,47.216,47.216,47.216,5.95
2017-08-18T04:40:00,47.4,47.388999999999996,47.4,47.388999999999996,1.61229498
2017-08-18T05:00:00,47.424,47.424,47.424,47.424,0.1953
2017-08-18T05:02:00,47.43899999999999,47.43899999999999,47.43899999999999,47.43899999999999,1.70647776
2017-08-18T05:12:00,47.422,47.422,47.422,47.422,20.0
2017-08-18T05:32:00,47.413000000000004,47.413000000000004,47.413000000000004,47.413000000000004,1.408474
2017-08-18T05:38:00,47.534,47.534,47.534,47.534,0.716
2017-08-18T05:43:00,47.306000000000004,47.306000000000004,47.306000000000004,47.306000000000004,9.98818647
2017-08-18T05:53:00,47.577,47.71899999999999,47.71899999999999,47.577,8.1
2017-08-18T05:56:00,47.74,47.74,47.74,47.74,1.1584370000000002
2017-08-18T06:12:00,47.78100000000001,47.604,47.78100000000001,47.604,77.0
2017-08-18T06:14:00,47.607,47.607,47.607,47.607,0.9
2017-08-18T06:15:00,47.80399999999999,47.867,47.867,47.80399999999999,0.6208790200000001
2017-08-18T06:16:00,47.99800000000001,47.99800000000001,47.99800000000001,47.99800000000001,3.848703
2017-08-18T06:18:00,47.997,48.0,48.0,47.997,18.02500688
2017-08-18T06:21:00,48.129,48.326,48.326,48.129,4.28782672
2017-08-18T06:25:00,48.273,48.273,48.273,48.273,2.0
2017-08-18T06:28:00,48.303000000000004,48.318999999999996,48.318999999999996,48.303000000000004,45.806984
2017-08-18T06:30:00,48.31100000000001,48.305,48.31100000000001,48.305,1.16
2017-08-18T06:35:00,48.20399999999999,48.20399999999999,48.20399999999999,48.20399999999999,0.444
2017-08-18T06:45:00,48.067,48.067,48.067,48.067,0.5449
2017-08-18T06:46:00,48.348,48.349,48.349,48.348,15.0
2017-08-18T06:48:00,48.285,48.286,48.286,48.285,3.0
2017-08-18T06:50:00,48.18199999999999,48.18199999999999,48.18199999999999,48.18199999999999,4.0
2017-08-18T06:51:00,47.98,47.98,47.98,47.98,5.0
2017-08-18T06:58:00,47.963,47.961999999999996,47.963,47.961999999999996,17.67791568
2017-08-18T06:59:00,47.955,47.953,47.955,47.953,36.155
2017-08-18T07:05:00,47.967,47.963,47.967,47.963,20.0
2017-08-18T07:07:00,47.99800000000001,47.997,47.99800000000001,47.997,2.760348
2017-08-18T07:08:00,47.996,47.996,47.996,47.996,0.438533
2017-08-18T07:32:00,47.988,48.0,48.0,47.988,169.57323705
2017-08-18T07:33:00,48.003,48.003,48.003,48.003,0.357645
2017-08-18T07:35:00,48.00100000000001,48.0,48.00100000000001,48.0,14.948854999999998
2017-08-18T07:36:00,48.0,48.00100000000001,48.00100000000001,48.0,79.27008199999999
2017-08-18T07:38:00,48.00100000000001,48.0,48.00100000000001,48.0,24.24
2017-08-18T07:41:00,48.00199999999999,48.0,48.00199999999999,48.0,6.37
2017-08-18T07:44:00,48.0,48.0,48.0,48.0,0.26
2017-08-18T07:53:00,48.0,48.0,48.0,48.0,83.606415
2017-08-18T07:54:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,0.301867
2017-08-18T07:55:00,48.0,48.0,48.0,48.0,3.7265080000000004
2017-08-18T08:05:00,48.0,48.0,48.0,48.0,7.87821112
2017-08-18T08:08:00,48.042,48.042,48.042,48.042,5.0
2017-08-18T08:09:00,48.0,48.0,48.0,48.0,76.47945800000002
2017-08-18T08:10:00,48.0,48.0,48.0,48.0,53.08658199999999
2017-08-18T08:11:00,47.94,47.94,47.94,47.94,0.25623
2017-08-18T08:12:00,47.94,47.9,47.94,47.9,9.649992
2017-08-18T08:13:00,48.02,48.042,48.042,48.02,35.08247303
2017-08-18T08:14:00,47.917,48.042,48.042,47.913000000000004,23.44522164
2017-08-18T08:15:00,48.201,48.348,48.349,48.201,22.90757728
2017-08-18T08:20:00,48.348,48.348,48.348,48.348,0.88956235
2017-08-18T08:23:00,48.35,48.379,48.379,48.35,20.518152
2017-08-18T08:51:00,48.398,48.398,48.398,48.398,1.0
2017-08-18T09:09:00,48.388999999999996,48.388999999999996,48.388999999999996,48.388999999999996,0.19157855
2017-08-18T09:16:00,48.38399999999999,48.4,48.4,48.38399999999999,34.662008
2017-08-18T09:25:00,48.11,48.11,48.11,48.11,0.61506688
2017-08-18T09:34:00,48.175,48.175,48.175,48.175,0.82096029
2017-08-18T09:36:00,47.967,47.967,47.967,47.967,0.5
2017-08-18T09:41:00,47.967,47.799,47.967,47.799,88.290938
2017-08-18T09:43:00,47.84399999999999,47.843,47.84399999999999,47.843,4.91
2017-08-18T09:47:00,47.556000000000004,47.549,47.556000000000004,47.549,20.1578866
2017-08-18T09:49:00,47.504,47.503,47.505,47.503,77.308934
2017-08-18T10:07:00,47.747,47.746,47.747,47.746,14.13305
2017-08-18T10:20:00,48.041000000000004,48.04,48.041000000000004,48.04,20.21900082
2017-08-18T10:25:00,48.133,48.133,48.133,48.133,1.8583009999999998
2017-08-18T10:26:00,48.13399999999999,48.13399999999999,48.13399999999999,48.13399999999999,1.223171
2017-08-18T10:28:00,48.14100000000001,48.14100000000001,48.14100000000001,48.14100000000001,0.10302274
2017-08-18T10:58:00,48.163000000000004,48.163000000000004,48.163000000000004,48.163000000000004,9.795
2017-08-18T11:09:00,48.271,48.3,48.3,48.271,32.475828
2017-08-18T11:13:00,48.299,48.317,48.317,48.299,20.20953182
2017-08-18T11:22:00,48.4,48.4,48.4,48.4,2.71278697
2017-08-18T11:25:00,48.411,48.411,48.411,48.411,0.10087902
2017-08-18T11:32:00,48.50100000000001,48.50100000000001,48.50100000000001,48.50100000000001,0.11975999999999999
2017-08-18T11:37:00,48.58600000000001,48.58600000000001,48.58600000000001,48.58600000000001,1.71
2017-08-18T11:38:00,48.592,48.742,48.742,48.592,13.740879000000001
2017-08-18T11:39:00,48.61600000000001,48.632,48.875,48.61600000000001,17.87448587
2017-08-18T11:40:00,48.688,48.688,48.688,48.688,0.857
2017-08-18T11:42:00,48.711999999999996,48.711999999999996,48.711999999999996,48.711999999999996,0.857
2017-08-18T11:45:00,48.71899999999999,48.718,48.71899999999999,48.718,0.8971
2017-08-18T11:48:00,48.714,48.713,48.714,48.713,0.77930209
2017-08-18T12:06:00,48.567,48.566,48.567,48.566,7.97241702
2017-08-18T12:08:00,48.591,48.59,48.591,48.59,2.89418913
2017-08-18T12:14:00,48.70399999999999,48.70399999999999,48.70399999999999,48.70399999999999,5.0
2017-08-18T12:29:00,48.552,48.551,48.552,48.551,5.0
2017-08-18T12:37:00,48.645,48.706,49.0,48.645,141.89416430000003
2017-08-18T12:38:00,48.733000000000004,48.732,48.733000000000004,48.732,1.0
2017-08-18T12:40:00,48.732,48.699,48.732,48.699,44.927315
2017-08-18T12:54:00,48.721000000000004,48.721000000000004,48.721000000000004,48.721000000000004,4.039
2017-08-18T12:58:00,48.585,48.585,48.585,48.585,0.5
2017-08-18T13:01:00,48.5,48.5,48.5,48.5,0.65
2017-08-18T13:03:00,48.382,48.382,48.382,48.382,1.7408333999999999
2017-08-18T13:04:00,48.57899999999999,48.578,48.57899999999999,48.578,2.53086635
2017-08-18T13:07:00,48.585,48.585,48.585,48.585,0.8923
2017-08-18T13:08:00,48.728,48.728,48.728,48.728,0.20562167
2017-08-18T13:10:00,48.747,48.747,48.747,48.747,4.0
2017-08-18T13:11:00,48.728,48.728,48.728,48.728,0.13043713
2017-08-18T13:12:00,48.728,48.728,48.728,48.728,1.927029
2017-08-18T13:13:00,48.728,48.728,48.728,48.728,0.506858
2017-08-18T13:17:00,48.728,48.728,48.728,48.728,7.649842
2017-08-18T13:21:00,48.728,48.728,48.728,48.728,0.49057700000000004
2017-08-18T13:22:00,48.728,48.728,48.728,48.728,17.94
2017-08-18T13:23:00,48.746,48.729,48.74800000000001,48.729,25.953444
2017-08-18T13:26:00,48.729,48.729,48.729,48.729,0.47002299999999997
2017-08-18T13:27:00,48.729,48.729,48.729,48.729,0.47017600000000004
2017-08-18T13:28:00,48.729,48.728,48.729,48.728,15.81055745
2017-08-18T13:33:00,48.583,48.58,48.583,48.58,9.965281
2017-08-18T13:34:00,48.58,48.568999999999996,48.58,48.568999999999996,45.32115268
2017-08-18T13:41:00,48.44,48.44,48.44,48.438,28.23526744
2017-08-18T13:42:00,48.44,48.44,48.44,48.44,5.5
2017-08-18T13:44:00,48.568999999999996,48.828,48.828,48.568999999999996,10.0
2017-08-18T13:50:00,48.521,48.519,48.521,48.519,25.660603
2017-08-18T13:57:00,48.408,48.408,48.408,48.408,0.347062
2017-08-18T14:00:00,48.445,48.445,48.445,48.445,1.9
2017-08-18T14:01:00,48.474,48.474,48.474,48.474,9.82111289
2017-08-18T14:02:00,48.474,48.43,48.474,48.42899999999999,144.7106226
2017-08-18T14:03:00,48.41,48.409,48.41,48.409,30.0
2017-08-18T14:16:00,48.309,48.301,48.309,48.301,0.489568
2017-08-18T14:17:00,48.301,48.301,48.302,48.301,0.765439
2017-08-18T14:18:00,48.302,48.301,48.302,48.301,12.96
2017-08-18T14:19:00,48.302,48.3,48.302,48.3,44.282235
2017-08-18T14:21:00,48.077,48.077,48.077,48.077,1.16257127
2017-08-18T14:24:00,48.30699999999999,48.30699999999999,48.30699999999999,48.30699999999999,0.2668
2017-08-18T14:25:00,48.083999999999996,48.083,48.083999999999996,48.083,11.066242
2017-08-18T14:26:00,48.07100000000001,48.068999999999996,48.07100000000001,48.068999999999996,12.318497
2017-08-18T14:30:00,48.068999999999996,48.068999999999996,48.068999999999996,48.068999999999996,50.0
2017-08-18T14:31:00,48.068999999999996,48.068999999999996,48.068999999999996,48.068999999999996,50.0
2017-08-18T14:33:00,48.07,48.07,48.07,48.068999999999996,3.070928
2017-08-18T14:40:00,48.456,48.456,48.456,48.456,7.55
2017-08-18T14:45:00,48.30699999999999,48.30699999999999,48.30699999999999,48.074,1.60715482
2017-08-18T14:59:00,48.076,48.068999999999996,48.076,48.068999999999996,113.4564
2017-08-18T15:00:00,48.286,48.07,48.286,48.07,0.73478446
2017-08-18T15:01:00,48.07,48.02,48.07,48.02,17.689573460000005
2017-08-18T15:02:00,48.02,48.02,48.02,48.02,9.401
2017-08-18T15:03:00,47.99100000000001,47.99,47.99100000000001,47.99,11.80615
2017-08-18T15:05:00,47.911,47.91,47.911,47.91,20.97507195
2017-08-18T15:06:00,47.871,47.871,47.871,47.871,0.12
2017-08-18T15:15:00,47.851000000000006,47.851000000000006,47.851000000000006,47.851000000000006,0.6409999999999999
2017-08-18T15:20:00,47.588,47.588,47.588,47.588,0.997
2017-08-18T15:22:00,47.512,47.195,47.512,47.195,44.58301735
2017-08-18T15:23:00,47.147,47.146,47.147,46.99899999999999,181.95913552
2017-08-18T15:24:00,47.19600000000001,47.00100000000001,47.19600000000001,46.98,179.27394717
2017-08-18T15:28:00,47.808,47.808,47.808,47.808,1.9
2017-08-18T15:29:00,47.114,47.114,47.114,47.114,0.10004531
2017-08-18T15:30:00,47.75199999999999,47.75199999999999,47.75199999999999,47.75199999999999,0.9061
2017-08-18T15:34:00,46.988,46.98699999999999,46.988,46.98699999999999,1.75
2017-08-18T15:36:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,1.007067
2017-08-18T15:37:00,47.0,46.826,47.0,46.826,95.15024768
2017-08-18T15:43:00,46.901,46.901,46.901,46.901,1.1
2017-08-18T15:44:00,46.888999999999996,46.888999999999996,46.888999999999996,46.888999999999996,0.13946821
2017-08-18T15:45:00,46.87699999999999,46.87699999999999,46.87699999999999,46.87699999999999,1.1319
2017-08-18T15:53:00,47.0,47.0,47.0,47.0,2.656263
2017-08-18T15:57:00,47.00199999999999,47.0,47.00199999999999,47.0,13.725
2017-08-18T16:00:00,47.0,47.0,47.0,47.0,12.867292
2017-08-18T16:03:00,47.265,47.266999999999996,47.266999999999996,47.265,20.0
2017-08-18T16:07:00,47.328,47.328,47.328,47.328,2.67695716
2017-08-18T16:10:00,47.256,47.257,47.257,47.256,16.39776276
2017-08-18T16:13:00,47.159,47.159,47.159,47.159,19.33288821
2017-08-18T16:34:00,47.276,47.276,47.276,47.276,13.0743
2017-08-18T16:53:00,47.202,47.202,47.202,47.202,2.0
2017-08-18T17:00:00,47.405,47.405,47.405,47.405,0.3192
2017-08-18T17:01:00,47.40600000000001,47.494,47.494,47.40600000000001,1.919916
2017-08-18T17:03:00,47.403999999999996,47.478,47.481,47.403999999999996,53.421939
2017-08-18T17:11:00,47.409,47.409,47.409,47.409,0.182
2017-08-18T17:22:00,47.746,47.746,47.746,47.746,0.5
2017-08-18T17:37:00,47.674,47.666000000000004,47.674,47.665,50.927652
2017-08-18T17:40:00,47.667,47.665,47.667,47.665,50.173742
2017-08-18T17:47:00,47.665,47.665,47.665,47.665,1.09255872
2017-08-18T17:51:00,47.5,47.50100000000001,47.50100000000001,47.5,2.89418913
2017-08-18T17:52:00,47.408,47.408,47.408,47.408,0.14011700000000002
2017-08-18T17:53:00,47.405,47.403999999999996,47.405,47.403999999999996,26.5717242
2017-08-18T17:54:00,47.403999999999996,47.403999999999996,47.403999999999996,47.403999999999996,1.358966
2017-08-18T17:57:00,47.405,47.405,47.405,47.405,0.875492
2017-08-18T17:58:00,47.405,47.405,47.405,47.405,1.003056
2017-08-18T18:01:00,47.403999999999996,47.403999999999996,47.403999999999996,47.403999999999996,0.05999954
2017-08-18T18:04:00,47.185,47.437,47.437,47.184,1.0580610000000001
2017-08-18T18:05:00,47.38399999999999,47.38399999999999,47.38399999999999,47.38399999999999,1.0
2017-08-18T18:10:00,47.191,47.191,47.191,47.191,0.9237120000000001
2017-08-18T18:11:00,47.183,47.18199999999999,47.183,47.18199999999999,2.283
2017-08-18T18:14:00,47.308,47.308,47.308,47.308,0.20800000000000002
2017-08-18T18:15:00,47.18199999999999,47.18199999999999,47.18199999999999,47.18199999999999,0.20915061
2017-08-18T18:16:00,47.183,47.18199999999999,47.183,47.18199999999999,59.41910077
2017-08-18T18:17:00,47.18199999999999,47.181000000000004,47.18199999999999,47.181000000000004,52.95451849
2017-08-18T18:25:00,47.02,47.02,47.02,47.02,0.14
2017-08-18T18:27:00,47.02,47.02,47.02,47.02,0.7271310000000001
2017-08-18T18:28:00,47.021,46.99,47.021,46.726000000000006,268.41921405
2017-08-18T18:30:00,47.11199999999999,46.81,47.11199999999999,46.81,148.77981947
2017-08-18T18:31:00,46.798,46.581,46.798,46.581,316.43229652
2017-08-18T18:32:00,46.536,46.5,46.536,46.5,1.9671610000000002
2017-08-18T18:33:00,46.50100000000001,46.50100000000001,46.50100000000001,46.50100000000001,0.629354
2017-08-18T18:34:00,46.50100000000001,46.49899999999999,46.50100000000001,46.49899999999999,45.086646
2017-08-18T18:36:00,46.518,46.516999999999996,46.518,46.516999999999996,49.61476872
2017-08-18T18:37:00,46.628,47.059,47.059,46.50100000000001,162.982113
2017-08-18T18:38:00,47.047,47.211999999999996,47.211999999999996,47.047,58.955488
2017-08-18T18:39:00,47.211999999999996,47.211999999999996,47.211999999999996,47.211999999999996,1.212791
2017-08-18T18:43:00,47.468,47.533,47.533,46.871,86.52438632
2017-08-18T18:45:00,47.533,47.533,47.533,47.533,0.555692
2017-08-18T18:46:00,47.533,47.69300000000001,47.69300000000001,47.533,7.269685000000001
2017-08-18T18:57:00,47.787,47.967,47.967,47.787,85.11
2017-08-18T18:59:00,47.92,47.92,47.92,47.92,1.0
2017-08-18T19:00:00,47.60899999999999,47.60899999999999,47.60899999999999,47.60899999999999,0.4305
2017-08-18T19:05:00,47.613,47.613,47.613,47.613,2.266855
2017-08-18T19:08:00,47.61,47.60899999999999,47.61,47.60899999999999,0.555858
2017-08-18T19:14:00,47.471000000000004,47.471000000000004,47.471000000000004,47.471000000000004,1.0
2017-08-18T19:15:00,47.47,47.47,47.47,47.47,0.28
2017-08-18T19:19:00,47.916000000000004,47.917,47.917,47.916000000000004,100.0
2017-08-18T19:23:00,47.601000000000006,47.489,47.601000000000006,47.489,74.38589798
2017-08-18T19:25:00,47.473,47.473,47.473,47.473,7.0
2017-08-18T19:26:00,47.475,47.475,47.475,47.475,1.7560639999999998
2017-08-18T19:29:00,47.46899999999999,47.46899999999999,47.47,47.46899999999999,12.112618
2017-08-18T19:30:00,47.65,47.65,47.65,47.65,0.7
2017-08-18T19:31:00,47.96,48.30699999999999,48.30699999999999,47.96,20.52851653
2017-08-18T19:32:00,48.306000000000004,48.333999999999996,48.333999999999996,48.306000000000004,6.46477968
2017-08-18T19:34:00,48.278999999999996,48.306000000000004,48.306000000000004,48.278,23.34715171
2017-08-18T19:35:00,48.445,48.445,48.445,48.445,0.865
2017-08-18T19:36:00,48.42,48.428000000000004,48.437,48.419,14.830026
2017-08-18T19:38:00,48.422,48.422,48.422,48.422,0.5236
2017-08-18T19:39:00,48.316,48.316,48.316,48.316,0.28
2017-08-18T19:40:00,48.419,48.309,48.419,48.309,0.56
2017-08-18T19:41:00,48.422,48.31100000000001,48.422,48.31100000000001,10.28
2017-08-18T19:45:00,48.306000000000004,48.31,48.31,48.306000000000004,1.0086
2017-08-18T19:49:00,48.33,48.33,48.33,48.33,0.19630585
2017-08-18T19:52:00,48.306000000000004,48.3,48.306000000000004,48.3,4.49764301
2017-08-18T19:53:00,48.2,48.2,48.2,48.2,0.93500263
2017-08-18T19:57:00,48.23,48.285,48.306000000000004,48.23,99.99999952
2017-08-18T19:58:00,48.306000000000004,48.308,48.308,48.306000000000004,7.01796426
2017-08-18T19:59:00,48.35,48.388999999999996,48.388999999999996,48.35,8.421716
2017-08-18T20:00:00,48.308,48.30699999999999,48.308,48.30699999999999,0.7479669999999999
2017-08-18T20:01:00,48.383,48.38399999999999,48.38399999999999,48.383,5.9692240499999984
2017-08-18T20:02:00,48.382,48.308,48.39,48.308,80.414468
2017-08-18T20:03:00,48.308,48.5,48.5,48.308,559.05368236
2017-08-18T20:06:00,48.31399999999999,48.31399999999999,48.31399999999999,48.31399999999999,6.0
2017-08-18T20:07:00,48.458999999999996,48.495,48.5,48.458999999999996,411.0
2017-08-18T20:10:00,48.31100000000001,48.31100000000001,48.31100000000001,48.31100000000001,0.5
2017-08-18T20:13:00,48.306000000000004,48.306000000000004,48.306000000000004,48.306000000000004,1.23350917
2017-08-18T20:18:00,48.299,48.3,48.3,48.299,4.26649083
2017-08-18T20:19:00,48.308,48.306000000000004,48.308,47.96,100.99462997
2017-08-18T20:21:00,48.045,48.022,48.04600000000001,48.022,102.17847007
2017-08-18T20:23:00,48.382,48.411,48.411,48.382,1.990001
2017-08-18T20:24:00,47.901,47.901,47.901,47.901,50.0
2017-08-18T20:28:00,47.661,47.647,47.661,47.647,84.04773901
2017-08-18T20:29:00,47.113,47.113,47.113,47.113,1.229183
2017-08-18T20:30:00,48.21,48.21,48.21,48.21,0.9994
2017-08-18T20:36:00,47.847,47.847,47.847,47.847,13.98342265
2017-08-18T20:49:00,48.353,48.353,48.353,48.353,0.175209
2017-08-18T20:50:00,48.477,48.478,48.478,48.476000000000006,41.432387
2017-08-18T20:51:00,48.045,49.0,49.0,48.045,1234.84633649
2017-08-18T20:52:00,49.008,48.541000000000004,49.12,48.541000000000004,29.527953999999998
2017-08-18T20:53:00,48.995,48.615,48.995,48.585,28.466392
2017-08-18T20:54:00,48.995,48.994,48.995,48.667,10.9594
2017-08-18T20:55:00,48.701,48.805,48.993,48.701,10.98456
2017-08-18T20:56:00,48.99899999999999,49.119,49.119,48.82100000000001,36.2953522
2017-08-18T20:57:00,48.852,49.097,49.097,48.852,17.480935000000002
2017-08-18T21:00:00,48.791000000000004,48.82100000000001,48.82100000000001,48.791000000000004,9.5786
2017-08-18T21:01:00,48.845,48.702,48.993,48.702,29.61546284
2017-08-18T21:02:00,48.699,48.699,48.699,48.699,4.6618460000000015
2017-08-18T21:15:00,48.54,48.54,48.54,48.54,0.419
2017-08-18T21:17:00,48.202,48.2,48.202,48.2,18.988286600000002
2017-08-18T21:27:00,48.202,48.2,48.202,48.2,3.3150800000000005
2017-08-18T21:34:00,48.202,48.2,48.202,48.2,3.86153769
2017-08-18T21:36:00,48.2,48.2,48.2,48.2,0.83589212
2017-08-18T21:41:00,48.318999999999996,48.318999999999996,48.318999999999996,48.318999999999996,16.366833
2017-08-18T21:42:00,48.31800000000001,48.31800000000001,48.31800000000001,48.31800000000001,0.862665
2017-08-18T21:44:00,48.317,48.317,48.317,48.317,0.232869
2017-08-18T21:45:00,48.318999999999996,48.318999999999996,48.318999999999996,48.318999999999996,1.0
2017-08-18T21:46:00,48.257,48.257,48.257,48.257,1.641
2017-08-18T21:51:00,48.255,48.255,48.255,48.255,0.24868
2017-08-18T21:53:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,0.258
2017-08-18T21:54:00,47.883,47.662,47.883,47.662,50.0
2017-08-18T21:55:00,47.845,47.845,47.845,47.845,1.8209380000000002
2017-08-18T21:56:00,47.84399999999999,47.84399999999999,47.84399999999999,47.84399999999999,0.2508
2017-08-18T21:57:00,47.84399999999999,47.525,47.84399999999999,47.525,1.4
2017-08-18T21:58:00,47.50100000000001,47.5,47.50100000000001,47.5,0.4999900000000001
2017-08-18T22:00:00,47.915,47.5,47.915,47.5,1.808841
2017-08-18T22:02:00,47.242,47.25,47.25,47.23699999999999,40.68829367
2017-08-18T22:03:00,47.25,47.17,47.25,47.17,57.88515242
2017-08-18T22:09:00,47.479,47.14,47.479,47.14,53.31339049
2017-08-18T22:12:00,47.15,47.32899999999999,47.32899999999999,47.15,22.114622
2017-08-18T22:14:00,47.15,47.15,47.15,47.15,21.484507
2017-08-18T22:15:00,47.29,47.15,47.29,47.1,48.352916
2017-08-18T22:16:00,47.101000000000006,47.0,47.101000000000006,47.0,49.134802
2017-08-18T22:17:00,47.101000000000006,47.101000000000006,47.101000000000006,47.101000000000006,1.058674
2017-08-18T22:20:00,47.151,47.15,47.151,47.15,39.742107
2017-08-18T22:24:00,47.15,47.15,47.15,47.15,0.356954
2017-08-18T22:26:00,47.15,47.15,47.15,47.15,12.462585
2017-08-18T22:27:00,47.099,47.1,47.101000000000006,47.0,224.60351724
2017-08-18T22:28:00,47.0,47.0,47.0,47.0,0.6714910000000001
2017-08-18T22:29:00,47.0,47.0,47.0,47.0,41.11887
2017-08-18T22:30:00,46.988,46.931000000000004,46.988,46.931000000000004,0.344183
2017-08-18T22:34:00,47.1,47.1,47.1,47.1,28.555312
2017-08-18T22:35:00,47.1,47.089,47.101000000000006,46.923,337.139518
2017-08-18T22:36:00,47.099,47.1,47.101000000000006,47.099,52.56461767
2017-08-18T22:37:00,47.101000000000006,47.101000000000006,47.101000000000006,47.101000000000006,0.36930599999999997
2017-08-18T22:38:00,47.101000000000006,47.1,47.101000000000006,47.1,19.030951
2017-08-18T22:39:00,47.101000000000006,47.101000000000006,47.101000000000006,47.101000000000006,5.198025
2017-08-18T22:44:00,47.37399999999999,47.106,47.816,47.106,179.3948454
2017-08-18T22:48:00,47.34,47.339,47.34,47.339,2.69
2017-08-18T22:50:00,47.788000000000004,47.85899999999999,47.85899999999999,47.776,65.279428
2017-08-18T22:51:00,47.858000000000004,48.193999999999996,48.193999999999996,47.858000000000004,27.22964099999999
2017-08-18T22:53:00,47.632,47.628,47.632,47.628,60.754
2017-08-18T22:54:00,48.097,48.098,48.098,48.097,16.524148
2017-08-18T22:57:00,47.753,48.183,48.183,47.753,25.797915
2017-08-18T22:58:00,48.195,48.2,48.2,48.195,36.39820101
2017-08-18T22:59:00,48.2,47.9,48.2,47.896,60.63401800000001
2017-08-18T23:00:00,47.912,47.934,47.934,47.912,1.1707
2017-08-18T23:04:00,47.728,47.728,47.728,47.728,3.55749796
2017-08-18T23:07:00,47.858000000000004,48.238,48.238,47.858000000000004,59.89222367
2017-08-18T23:10:00,47.988,47.988,47.988,47.988,20.688758
2017-08-18T23:11:00,47.982,47.981,47.982,47.981,25.0
2017-08-18T23:18:00,48.003,48.004,48.004,48.003,1.2799999999999998
2017-08-18T23:21:00,48.007,48.007,48.007,48.007,0.5087394599999999
2017-08-18T23:23:00,47.919,48.225,48.225,47.919,0.4788555000000001
2017-08-18T23:24:00,48.233000000000004,48.256,48.256,48.233000000000004,0.395684
2017-08-18T23:28:00,48.488,48.489,48.489,48.488,5.0
2017-08-18T23:30:00,48.257,48.26,48.26,48.257,8.806723
2017-08-18T23:31:00,48.257,47.768,48.257,47.768,71.05727239
2017-08-18T23:32:00,47.006,45.81,47.701,45.5,1264.9601767000001
2017-08-18T23:33:00,46.667,46.638999999999996,46.667,46.63800000000001,209.021157
2017-08-18T23:34:00,46.62300000000001,46.581,46.62300000000001,46.57899999999999,100.50890921
2017-08-18T23:35:00,46.101000000000006,46.54600000000001,46.556000000000004,46.101000000000006,236.43046690000003
2017-08-18T23:36:00,46.101000000000006,46.101000000000006,46.101000000000006,46.101000000000006,20.39283692
2017-08-18T23:37:00,46.101000000000006,46.101000000000006,46.101000000000006,46.101000000000006,8.49346589
2017-08-18T23:38:00,46.1,46.1,46.1,46.1,14.39434015
2017-08-18T23:39:00,46.082,46.07899999999999,46.082,46.07899999999999,14.59794582
2017-08-18T23:40:00,46.078,46.1,46.1,46.077,43.77331023
2017-08-18T23:41:00,46.101000000000006,46.101000000000006,46.101000000000006,46.101000000000006,15.25578751
2017-08-18T23:42:00,46.101000000000006,46.1,46.101000000000006,46.00100000000001,72.32190899
2017-08-18T23:43:00,46.0,46.088,46.089,46.0,25.23619631
2017-08-18T23:45:00,46.083,46.101000000000006,46.101000000000006,46.083,3.57190586
2017-08-18T23:46:00,46.101000000000006,46.101000000000006,46.101000000000006,46.101000000000006,0.28833401000000003
2017-08-18T23:47:00,46.31100000000001,46.31100000000001,46.31100000000001,46.31100000000001,14.4257991
2017-08-18T23:48:00,46.316,46.221000000000004,46.368,46.221000000000004,57.70443025
2017-08-18T23:49:00,46.367,46.367,46.368,46.27,8.86530794
2017-08-18T23:50:00,46.555,46.74100000000001,46.745,46.555,10.64739912
2017-08-18T23:51:00,46.738,46.87,46.87,46.56,100.32805615
2017-08-18T23:53:00,46.485,46.497,46.497,46.485,22.91303616
2017-08-18T23:54:00,46.81,46.805,46.81,46.805,7.0
2017-08-18T23:56:00,46.852,46.606,46.88,46.583999999999996,55.462376600000006
2017-08-18T23:57:00,46.868,47.32899999999999,47.32899999999999,46.868,73.0
2017-08-18T23:58:00,46.67,46.675,46.675,46.67,0.5864096999999999
2017-08-18T23:59:00,46.675,46.68199999999999,46.68199999999999,46.675,10.988102099999999
2017-08-19T00:00:00,46.684,47.176,47.201,46.684,2.2962162
2017-08-19T00:01:00,46.766999999999996,46.766999999999996,46.766999999999996,46.766999999999996,0.10424475
2017-08-19T00:02:00,47.13800000000001,47.13800000000001,47.13800000000001,47.13800000000001,0.16974957
2017-08-19T00:05:00,47.183,47.183,47.183,47.183,0.16974957
2017-08-19T00:07:00,47.292,47.292,47.292,47.292,0.16974957
2017-08-19T00:11:00,47.051,47.076,47.076,47.051,5.55190868
2017-08-19T00:13:00,47.083,47.083,47.083,47.083,0.11105575
2017-08-19T00:15:00,47.2,47.507,47.507,46.742,104.64363836
2017-08-19T00:16:00,47.5,47.49800000000001,47.50199999999999,47.49800000000001,100.0
2017-08-19T00:17:00,47.466,47.468,47.468,47.466,72.91789317
2017-08-19T00:20:00,47.132,47.456,47.456,47.131,20.13872641
2017-08-19T00:23:00,47.36,47.36,47.36,47.36,0.1133173
2017-08-19T00:25:00,47.067,47.07100000000001,47.07100000000001,47.067,2.79997723
2017-08-19T00:27:00,47.31,47.31,47.31,47.31,4.0
2017-08-19T00:37:00,47.073,47.067,47.073,47.067,1.04302462
2017-08-19T00:38:00,47.049,47.028,47.049,47.028,103.12921523
2017-08-19T00:40:00,46.977,46.977,46.977,46.977,1.0
2017-08-19T00:41:00,46.8,46.8,46.8,46.8,0.7
2017-08-19T00:52:00,46.601000000000006,46.601000000000006,46.601000000000006,46.601000000000006,0.13478926
2017-08-19T01:00:00,46.684,46.684,46.684,46.684,14.98
2017-08-19T01:01:00,46.681000000000004,46.678000000000004,46.681000000000004,46.678000000000004,5.13478926
2017-08-19T01:02:00,46.68,46.7,46.7,46.68,40.20978863
2017-08-19T01:03:00,46.972,47.99800000000001,47.99800000000001,46.972,34.37674267
2017-08-19T01:04:00,47.989,47.988,47.989,47.988,52.31954860000001
2017-08-19T01:06:00,47.972,47.972,47.972,47.972,0.16974957
2017-08-19T01:07:00,47.963,48.466,48.467,47.963,47.43276962
2017-08-19T01:08:00,48.2,48.21100000000001,48.21100000000001,48.2,2.0
2017-08-19T01:09:00,48.21100000000001,48.211999999999996,48.211999999999996,48.21100000000001,4.0
2017-08-19T01:15:00,47.695,47.695,47.695,47.695,0.7040000000000001
2017-08-19T01:16:00,48.228,48.228,48.228,48.228,5.8304199999999975
2017-08-19T01:18:00,48.0,48.0,48.0,48.0,1.0
2017-08-19T01:20:00,48.0,48.0,48.0,48.0,0.49075129
2017-08-19T01:25:00,48.0,48.0,48.0,48.0,0.12381704
2017-08-19T01:26:00,48.0,48.0,48.0,48.0,75.91
2017-08-19T01:27:00,48.0,48.0,48.0,48.0,11.32
2017-08-19T01:28:00,48.0,48.0,48.0,48.0,13.15543167
2017-08-19T01:31:00,48.04600000000001,48.04600000000001,48.04600000000001,48.04600000000001,0.16957982
2017-08-19T01:34:00,48.323,48.79,48.79,48.323,135.0569835
2017-08-19T01:35:00,48.853,49.27,49.27,48.853,118.07073389
2017-08-19T01:36:00,48.5,49.27,49.27,48.5,27.62779462
2017-08-19T01:41:00,49.35,49.419,49.419,49.35,1.495311
2017-08-19T01:43:00,49.47,49.47,49.47,49.47,2.0
2017-08-19T01:45:00,49.216,49.47,49.47,49.216,71.60110499999998
2017-08-19T01:46:00,49.47,49.47,49.47,49.47,229.289923
2017-08-19T01:47:00,49.47,49.47,49.47,49.47,1.882954
2017-08-19T01:48:00,49.47,49.47,49.47,49.46899999999999,406.08552058
2017-08-19T01:49:00,49.47,49.5,49.5,49.47,613.15644493
2017-08-19T01:51:00,49.503,49.503,49.503,49.503,0.3
2017-08-19T01:53:00,49.153999999999996,49.153999999999996,49.153999999999996,49.153999999999996,5.0
2017-08-19T01:55:00,49.245,49.696999999999996,49.696999999999996,49.245,47.07390003
2017-08-19T01:59:00,49.49,49.033,49.49,49.033,82.037172
2017-08-19T02:00:00,48.577,48.577,48.577,48.577,1.1146162
2017-08-19T02:01:00,48.67100000000001,48.67100000000001,48.67100000000001,48.67100000000001,5.0
2017-08-19T02:29:00,49.045,49.045,49.045,49.045,10.0
2017-08-19T02:32:00,48.955,48.955,48.955,48.955,11.0
2017-08-19T02:40:00,48.988,49.0,49.0,48.988,6.23998
2017-08-19T02:43:00,49.0,49.0,49.0,49.0,1.9133580000000001
2017-08-19T02:49:00,48.951,48.963,48.963,48.951,25.029123000000002
2017-08-19T02:55:00,48.775,48.775,48.775,48.775,0.13732023
2017-08-19T02:56:00,48.776,48.8,48.8,48.776,0.6055
2017-08-19T02:57:00,48.699,48.606,48.699,48.606,20.8981
2017-08-19T03:01:00,48.8,48.8,48.8,48.8,0.13690492
2017-08-19T03:03:00,48.8,48.8,48.8,48.8,0.28955891
2017-08-19T03:04:00,49.558,49.559,49.559,49.558,50.0
2017-08-19T03:05:00,49.50899999999999,49.506,49.51,49.506,30.0
2017-08-19T03:06:00,49.485,49.01,49.485,49.01,44.4299
2017-08-19T03:07:00,49.021,49.023,49.023999999999994,49.02,24.13425974
2017-08-19T03:08:00,49.021,49.021,49.022,49.021,3.25217415
2017-08-19T03:14:00,49.032,49.032,49.032,49.032,0.16957982
2017-08-19T03:15:00,49.331,49.032,49.331,49.032,0.3865
2017-08-19T03:20:00,49.062,49.062,49.062,49.062,6.89633009
2017-08-19T03:30:00,49.08600000000001,49.09399999999999,49.09399999999999,49.08600000000001,0.26621734
2017-08-19T03:32:00,49.331,49.331,49.331,49.331,0.16974957
2017-08-19T03:47:00,49.331,49.696999999999996,49.696999999999996,49.331,96.27756
2017-08-19T03:48:00,49.67,49.666000000000004,49.67100000000001,49.666000000000004,15.12280769
2017-08-19T03:54:00,49.661,49.661,49.661,49.661,21.14003362
2017-08-19T03:59:00,49.661,49.661,49.661,49.661,11.09169
2017-08-19T04:00:00,49.663000000000004,49.663000000000004,49.663000000000004,49.663000000000004,6.7038800000000025
2017-08-19T04:02:00,49.661,49.661,49.661,49.661,0.46129262
2017-08-19T04:09:00,49.49899999999999,49.49899999999999,49.49899999999999,49.49899999999999,0.26263000000000003
2017-08-19T04:12:00,49.39100000000001,49.39100000000001,49.39100000000001,49.39100000000001,1.5
2017-08-19T04:27:00,49.51300000000001,49.166000000000004,49.51300000000001,49.166000000000004,7.0
2017-08-19T04:31:00,49.216,49.481,49.481,49.216,27.9998534
2017-08-19T04:32:00,49.60899999999999,49.7,49.7,49.60899999999999,105.81722379
2017-08-19T04:33:00,49.7,49.93,49.93,49.7,227.745292
2017-08-19T04:36:00,49.93,50.0,50.0,49.93,9.134
2017-08-19T04:38:00,50.0,49.907,50.0,49.907,17.327528309999998
2017-08-19T04:45:00,50.018,50.141999999999996,50.141999999999996,50.018,2.1277
2017-08-19T04:46:00,50.224,50.224,50.224,50.224,1.0
2017-08-19T04:48:00,50.229,50.229,50.229,50.229,0.21265681
2017-08-19T04:50:00,50.29,50.29,50.29,50.29,5.5
2017-08-19T04:52:00,50.188,50.29,50.29,50.188,10.71333389
2017-08-19T04:53:00,50.28899999999999,50.28899999999999,50.28899999999999,50.28899999999999,2.801876
2017-08-19T04:55:00,50.246,50.246,50.246,50.246,0.2006
2017-08-19T05:04:00,50.35,50.39,50.39,50.35,18.41113547
2017-08-19T05:05:00,50.39,50.39,50.39,50.353,10.250089
2017-08-19T05:09:00,50.5,50.55,50.55,50.5,5.579
2017-08-19T05:10:00,50.55,50.403,50.551,50.403,29.24392879
2017-08-19T05:18:00,50.653999999999996,50.659,50.659,50.653999999999996,4.1
2017-08-19T05:19:00,50.635,50.635,50.635,50.635,0.2
2017-08-19T05:20:00,50.635,50.635,50.635,50.635,0.316
2017-08-19T05:21:00,50.65600000000001,50.65600000000001,50.65600000000001,50.65600000000001,0.1
2017-08-19T05:22:00,50.657,50.763999999999996,50.763999999999996,50.657,16.317783
2017-08-19T05:25:00,50.479,50.479,50.479,50.479,4.0
2017-08-19T05:27:00,50.552,50.56,50.56,50.551,15.72
2017-08-19T05:28:00,50.71,50.71,50.71,50.71,10.0
2017-08-19T05:31:00,50.765,50.456,50.88,50.456,14.42
2017-08-19T05:32:00,50.825,50.797,50.825,50.78,29.957746500000002
2017-08-19T05:33:00,50.797,50.797,50.797,50.797,8.257784000000001
2017-08-19T05:35:00,50.36600000000001,50.36600000000001,50.36600000000001,50.36600000000001,2.91
2017-08-19T05:39:00,50.488,50.488,50.488,50.488,1.0
2017-08-19T05:42:00,50.5,50.455,50.5,50.455,2.70443556
2017-08-19T05:46:00,50.5,50.5,50.5,50.5,0.08606244
2017-08-19T05:48:00,50.85899999999999,50.863,50.865,50.85899999999999,3.14186838
2017-08-19T05:50:00,50.702,50.708,50.708,50.702,0.41352362
2017-08-19T05:51:00,50.868,50.868,50.868,50.868,1.9985846999999999
2017-08-19T05:54:00,50.826,50.826,50.826,50.826,45.0
2017-08-19T05:57:00,50.152,50.153999999999996,50.155,50.152,35.113541
2017-08-19T05:59:00,49.94300000000001,49.942,49.94300000000001,49.942,20.00000016
2017-08-19T06:05:00,50.174,50.055,50.174,50.055,91.176254
2017-08-19T06:09:00,50.175,50.427,50.427,50.175,16.431324
2017-08-19T06:10:00,50.175,50.175,50.175,50.175,0.593792
2017-08-19T06:12:00,50.622,50.622,50.622,50.622,0.23436915
2017-08-19T06:14:00,50.39100000000001,50.393,50.393,50.39100000000001,20.32912787
2017-08-19T06:17:00,50.4,50.393,50.4,50.393,0.81319305
2017-08-19T06:18:00,50.393,50.395,50.398999999999994,50.393,18.0790959
2017-08-19T06:20:00,50.397,50.394,50.398,50.394,2.2827439999999997
2017-08-19T06:21:00,50.403999999999996,50.403999999999996,50.403999999999996,50.403999999999996,6.485597
2017-08-19T06:23:00,50.428000000000004,50.422,50.428000000000004,50.422,38.744244
2017-08-19T06:25:00,50.878,50.878,50.878,50.878,0.51422977
2017-08-19T06:26:00,50.42899999999999,50.42899999999999,50.42899999999999,50.42899999999999,5.0
2017-08-19T06:27:00,50.129,50.13,50.13,50.129,16.00790693
2017-08-19T06:28:00,50.3,50.283,50.318999999999996,50.283,93.62221784
2017-08-19T06:29:00,50.284,50.283,50.285,50.283,7.786109
2017-08-19T06:30:00,50.283,50.283,50.284,50.283,25.025719
2017-08-19T06:31:00,50.284,50.283,50.284,50.283,22.23
2017-08-19T06:32:00,50.284,50.284,50.284,50.284,0.20457007
2017-08-19T06:33:00,50.284,50.283,50.284,50.283,1.439953
2017-08-19T06:34:00,50.283,50.01,50.283,50.01,18.103938
2017-08-19T06:36:00,50.23699999999999,50.23699999999999,50.23699999999999,50.23699999999999,3.472721
2017-08-19T06:37:00,50.488,50.488,50.488,50.488,4.499936
2017-08-19T06:42:00,50.335,50.56800000000001,50.56800000000001,50.335,66.17064237
2017-08-19T06:43:00,50.56800000000001,50.958999999999996,50.958999999999996,50.56800000000001,80.40279824000002
2017-08-19T06:47:00,50.386,50.678000000000004,50.678000000000004,50.386,14.55365172
2017-08-19T06:49:00,50.606,50.606,50.606,50.606,42.8
2017-08-19T07:01:00,50.464,50.464,50.464,50.464,4.0
2017-08-19T07:12:00,50.8,50.801,50.801,50.8,457.67507299
2017-08-19T07:13:00,50.802,50.8,50.802,50.8,45.36171831
2017-08-19T07:14:00,50.8,50.8,50.843,50.8,85.663301
2017-08-19T07:15:00,50.84399999999999,50.801,50.994,50.8,137.3233321
2017-08-19T07:16:00,50.802,50.8,50.802,50.8,25.900676999999998
2017-08-19T07:18:00,50.8,50.8,50.8,50.8,7.809472
2017-08-19T07:19:00,50.8,50.8,50.8,50.8,40.161203
2017-08-19T07:20:00,50.8,50.801,50.801,50.8,229.41900862
2017-08-19T07:22:00,50.801,50.99899999999999,50.99899999999999,50.801,106.442738
2017-08-19T07:23:00,50.99800000000001,51.0,51.0,50.99800000000001,101.848476
2017-08-19T07:24:00,51.0,51.1,51.1,51.0,543.35936875
2017-08-19T07:25:00,51.1,51.088,51.1,51.088,34.465913
2017-08-19T07:26:00,51.17100000000001,51.19,51.19,51.169,27.749187100000004
2017-08-19T07:27:00,51.19,51.19,51.19,51.19,0.7657594
2017-08-19T07:28:00,51.184,51.138999999999996,51.2,51.138999999999996,0.54637538
2017-08-19T07:29:00,51.2,52.085,52.101000000000006,51.2,2719.63853698
2017-08-19T07:30:00,52.0,52.00100000000001,52.043,52.0,343.08452112
2017-08-19T07:31:00,52.00100000000001,51.821999999999996,52.00100000000001,51.821999999999996,39.6882651
2017-08-19T07:32:00,51.608000000000004,51.901,51.901,51.608000000000004,2.15216003
2017-08-19T07:33:00,51.9,51.9,51.903999999999996,51.9,10.57915351
2017-08-19T07:34:00,51.87699999999999,51.993,51.993,51.867,56.04066867
2017-08-19T07:36:00,51.778,51.607,51.778,51.604,63.60864629
2017-08-19T07:37:00,51.60899999999999,51.608000000000004,51.60899999999999,51.608000000000004,60.25335699999999
2017-08-19T07:38:00,51.94,51.71100000000001,51.94,51.71100000000001,29.242960999999998
2017-08-19T07:39:00,51.773999999999994,51.773999999999994,51.773999999999994,51.773999999999994,0.18655017
2017-08-19T07:40:00,51.997,51.99899999999999,51.99899999999999,51.997,13.66054651
2017-08-19T07:41:00,51.99899999999999,51.99899999999999,51.99899999999999,51.99899999999999,28.29102173
2017-08-19T07:42:00,51.99800000000001,52.14,52.14,51.99800000000001,56.65445344
2017-08-19T07:43:00,52.138999999999996,52.2,52.28899999999999,52.138999999999996,30.64450021
2017-08-19T07:44:00,52.288000000000004,52.2,52.28899999999999,52.2,26.786998999999998
2017-08-19T07:45:00,52.2,52.203,52.21,52.2,15.14573859
2017-08-19T07:46:00,52.206,52.685,53.0,52.102,868.8125656
2017-08-19T07:47:00,52.65600000000001,52.653999999999996,52.65600000000001,52.653999999999996,20.1117217
2017-08-19T07:48:00,52.652,52.644,52.652,52.644,2.47
2017-08-19T07:49:00,52.505,52.6,52.675,52.505,14.98992416
2017-08-19T07:50:00,52.6,52.6,52.6,52.6,30.33394696
2017-08-19T07:51:00,52.49800000000001,52.50100000000001,52.50100000000001,52.49800000000001,4.761665
2017-08-19T07:54:00,52.648999999999994,52.648999999999994,52.648999999999994,52.648999999999994,2.0
2017-08-19T07:55:00,52.6,52.545,52.6,52.544,17.194906619999998
2017-08-19T07:56:00,52.5,52.4,52.5,52.387,374.91481061
2017-08-19T07:58:00,52.21,52.19,52.21,52.168,55.04887420000001
2017-08-19T07:59:00,52.357,52.655,52.655,52.357,106.57088668
2017-08-19T08:00:00,52.655,52.655,52.655,52.655,3.0062862
2017-08-19T08:01:00,52.5,52.461999999999996,52.50100000000001,52.461999999999996,11.09827712
2017-08-19T08:02:00,52.173,52.173,52.173,52.173,0.909122
2017-08-19T08:03:00,52.295,52.013999999999996,52.295,52.013999999999996,2.163094
2017-08-19T08:04:00,52.06800000000001,52.067,52.06800000000001,52.067,24.20496581
2017-08-19T08:05:00,52.075,51.995,52.075,51.995,50.486456
2017-08-19T08:06:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,10.0
2017-08-19T08:08:00,51.75,51.687,51.75,51.687,38.872923
2017-08-19T08:09:00,51.601000000000006,51.483000000000004,51.601000000000006,51.2,420.89599609
2017-08-19T08:10:00,52.12300000000001,51.443999999999996,52.12300000000001,51.443999999999996,5.02664613
2017-08-19T08:11:00,51.446999999999996,51.451,51.458999999999996,51.446999999999996,36.76780429999999
2017-08-19T08:12:00,51.46100000000001,51.46,51.46100000000001,51.46,3.801693
2017-08-19T08:13:00,51.46,51.301,51.46,51.301,5.1169131
2017-08-19T08:14:00,51.3,51.08600000000001,51.3,51.08600000000001,5.740957
2017-08-19T08:15:00,51.012,51.244,51.268,51.012,23.15976012
2017-08-19T08:17:00,50.87,50.992,50.992,50.869,42.98947639
2017-08-19T08:18:00,50.997,51.193999999999996,51.193999999999996,50.871,25.342384
2017-08-19T08:20:00,50.923,50.923,50.923,50.923,0.18599092
2017-08-19T08:23:00,50.983000000000004,50.973,50.983000000000004,50.973,10.0
2017-08-19T08:25:00,51.363,51.328,51.363,51.328,10.0
2017-08-19T08:28:00,50.95399999999999,50.952,50.95399999999999,50.952,3.0010000000000003
2017-08-19T08:31:00,50.839,50.839,50.839,50.839,0.10352442
2017-08-19T08:33:00,50.83600000000001,50.838,50.838,50.141999999999996,636.64248625
2017-08-19T08:35:00,50.826,50.832,50.833,50.826,0.7449621999999999
2017-08-19T08:38:00,50.828,50.607,50.828,50.607,8.90741102
2017-08-19T08:40:00,50.81399999999999,50.93899999999999,50.93899999999999,50.797,16.782042
2017-08-19T08:43:00,50.934,50.94,50.94,50.934,15.0
2017-08-19T08:44:00,50.926,50.926,50.926,50.926,10.0
2017-08-19T08:46:00,50.938,50.94,50.94,50.938,23.40717151
2017-08-19T08:52:00,51.2,51.2,51.2,51.2,0.49
2017-08-19T08:53:00,51.202,51.303000000000004,51.303000000000004,51.202,6.1759872799999975
2017-08-19T08:58:00,51.451,51.208999999999996,51.581,51.208999999999996,48.021514
2017-08-19T08:59:00,51.57100000000001,51.70399999999999,51.70399999999999,51.57100000000001,108.352869
2017-08-19T09:02:00,51.43,51.42899999999999,51.43,51.42899999999999,1.8352
2017-08-19T09:03:00,51.7,51.71100000000001,51.71100000000001,51.7,2.6
2017-08-19T09:04:00,51.522,51.708,51.708,51.522,3.9
2017-08-19T09:05:00,51.708,51.482,51.71100000000001,51.482,5.0
2017-08-19T09:06:00,51.695,51.739,51.739,51.695,70.0
2017-08-19T09:08:00,51.731,51.732,51.732,51.731,2.47254179
2017-08-19T09:10:00,51.526,51.482,51.526,51.482,76.27993662
2017-08-19T09:15:00,50.995,50.993,50.995,50.993,2.47254179
2017-08-19T09:16:00,50.96100000000001,50.96100000000001,50.96100000000001,50.96100000000001,1.63
2017-08-19T09:17:00,51.287,51.287,51.287,51.287,0.79
2017-08-19T09:21:00,50.701,50.701,50.701,50.701,1.620004
2017-08-19T09:22:00,50.701,50.695,50.701,50.695,37.35410046
2017-08-19T09:23:00,50.693999999999996,50.663000000000004,50.693999999999996,50.663000000000004,8.207737
2017-08-19T09:29:00,51.3,51.26300000000001,51.3,51.26300000000001,10.1
2017-08-19T09:30:00,51.24800000000001,51.24800000000001,51.24800000000001,51.24800000000001,0.1
2017-08-19T09:31:00,51.158,51.159,51.159,51.158,7.8481345299999985
2017-08-19T09:33:00,51.262,51.262,51.262,51.262,40.0
2017-08-19T09:34:00,51.257,51.257,51.257,51.257,0.1
2017-08-19T09:39:00,51.188,51.188,51.188,51.188,19.37450563
2017-08-19T09:41:00,50.726000000000006,50.726000000000006,50.726000000000006,50.726000000000006,1.33936789
2017-08-19T09:42:00,50.736000000000004,50.74800000000001,50.74800000000001,50.736000000000004,3.200734
2017-08-19T09:44:00,50.461999999999996,50.461999999999996,50.461999999999996,50.461999999999996,3.0
2017-08-19T09:49:00,50.47,50.306000000000004,50.47,50.306000000000004,40.0
2017-08-19T09:50:00,50.327,50.326,50.327,50.326,35.0
2017-08-19T09:53:00,50.30699999999999,50.306000000000004,50.30699999999999,50.306000000000004,13.0
2017-08-19T09:54:00,50.152,50.143,50.152,50.143,35.0
2017-08-19T09:55:00,50.456,50.49899999999999,50.49899999999999,50.456,0.737298
2017-08-19T09:58:00,50.474,50.474,50.474,50.474,3.684168
2017-08-19T09:59:00,50.336999999999996,50.33600000000001,50.336999999999996,50.335,88.96835786
2017-08-19T10:00:00,50.335,50.33600000000001,50.33600000000001,50.328,67.83990088
2017-08-19T10:01:00,50.5,50.5,50.5,50.5,1.78446
2017-08-19T10:07:00,50.652,50.915,50.915,50.652,10.203
2017-08-19T10:22:00,50.997,50.997,50.997,50.997,0.89420145
2017-08-19T10:30:00,51.0,51.0,51.0,51.0,0.99
2017-08-19T10:31:00,51.275,51.276,51.276,51.275,15.660811
2017-08-19T10:32:00,51.276,51.276,51.276,51.276,0.726692
2017-08-19T10:33:00,51.519,51.519,51.519,51.519,11.23040463
2017-08-19T10:34:00,51.771,51.724,51.771,51.724,0.4
2017-08-19T10:35:00,51.723,52.16,52.16,51.723,16.75838723
2017-08-19T10:36:00,52.153999999999996,52.153999999999996,52.153999999999996,52.153999999999996,0.1
2017-08-19T10:37:00,52.088,52.494,52.494,52.06399999999999,100.2
2017-08-19T10:38:00,52.083,52.407,52.42899999999999,52.083,41.247386
2017-08-19T10:39:00,52.394,52.091,52.394,52.091,27.26654000000001
2017-08-19T10:40:00,52.1,52.213,52.29,51.776,49.48094427
2017-08-19T10:41:00,52.205,52.206,52.206,52.205,38.0
2017-08-19T10:42:00,52.086999999999996,52.086999999999996,52.086999999999996,52.086999999999996,0.1
2017-08-19T10:43:00,52.073,52.053000000000004,52.073,52.053000000000004,0.45938364
2017-08-19T10:46:00,52.401,52.34399999999999,52.401,52.34399999999999,3.4386379999999996
2017-08-19T10:47:00,52.497,52.46,52.497,52.46,0.2
2017-08-19T10:48:00,52.446999999999996,52.446999999999996,52.446999999999996,52.446999999999996,0.1
2017-08-19T10:49:00,52.455,52.455,52.455,52.455,0.1
2017-08-19T10:50:00,52.467,52.441,52.467,52.441,0.2
2017-08-19T10:51:00,52.191,52.465,52.465,52.191,10.1
2017-08-19T10:53:00,52.457,52.457,52.457,52.457,0.1
2017-08-19T10:55:00,52.38,52.606,52.606,52.38,11.312069000000001
2017-08-19T10:56:00,52.50899999999999,52.50899999999999,52.50899999999999,52.50899999999999,6.526656
2017-08-19T10:57:00,52.365,52.365,52.365,52.365,0.24825999999999998
2017-08-19T10:58:00,52.29600000000001,52.282,52.29600000000001,52.138999999999996,1.72438364
2017-08-19T10:59:00,52.777,52.777,52.777,52.777,0.46659434
2017-08-19T11:01:00,52.51600000000001,52.51600000000001,52.51600000000001,52.51600000000001,0.1
2017-08-19T11:04:00,52.6,52.6,52.6,52.6,0.2
2017-08-19T11:06:00,52.45,52.155,52.45,52.155,16.33845147
2017-08-19T11:07:00,52.147,52.333,52.37600000000001,52.144,13.35986957
2017-08-19T11:08:00,52.303000000000004,52.25,52.303000000000004,52.25,1.16
2017-08-19T11:10:00,52.25100000000001,52.25100000000001,52.25100000000001,52.25100000000001,2.438333
2017-08-19T11:11:00,52.25,52.25,52.25,52.25,0.3943
2017-08-19T11:13:00,52.261,52.261,52.261,52.261,0.88
2017-08-19T11:16:00,51.882,51.882,51.882,51.88,0.95306513
2017-08-19T11:19:00,51.967,52.3,52.3,51.955,10.1
2017-08-19T11:23:00,52.298,52.298,52.298,52.298,0.1
2017-08-19T11:24:00,52.273999999999994,52.25100000000001,52.273999999999994,52.25,10.10727144
2017-08-19T11:25:00,52.23699999999999,52.23699999999999,52.23699999999999,52.23699999999999,2.126139
2017-08-19T11:27:00,52.10899999999999,52.10899999999999,52.10899999999999,52.10899999999999,4.25
2017-08-19T11:31:00,51.79,51.79,51.79,51.79,0.28085633
2017-08-19T11:32:00,51.92100000000001,51.92100000000001,51.92100000000001,51.92100000000001,5.831405
2017-08-19T11:33:00,51.9,52.222,52.222,51.9,46.52324779999999
2017-08-19T11:34:00,52.25199999999999,52.25199999999999,52.25199999999999,52.25199999999999,0.28113747
2017-08-19T11:35:00,51.847,51.504,51.848,51.50100000000001,120.11507751
2017-08-19T11:38:00,51.50100000000001,51.5,51.50100000000001,51.5,5.418922
2017-08-19T11:39:00,51.50199999999999,51.5,51.50199999999999,51.5,4.873772
2017-08-19T11:40:00,51.5,51.5,51.5,51.5,4.23248009
2017-08-19T11:42:00,51.276,51.276,51.276,51.276,1.5760999999999998
2017-08-19T11:43:00,51.276,51.034,51.276,51.034,70.478768
2017-08-19T11:45:00,51.034,51.172,51.172,51.034,13.92612897
2017-08-19T11:46:00,51.166000000000004,51.169,51.169,51.166000000000004,16.7899892
2017-08-19T11:48:00,51.464,51.496,51.5,51.464,78.6
2017-08-19T11:49:00,51.303000000000004,51.303000000000004,51.303000000000004,51.303000000000004,0.29265255
2017-08-19T11:50:00,51.457,51.457,51.457,51.457,0.33162096
2017-08-19T11:52:00,51.272,50.571999999999996,51.272,50.571999999999996,121.99739156
2017-08-19T11:53:00,51.06100000000001,51.053000000000004,51.06100000000001,51.053000000000004,20.509059
2017-08-19T11:55:00,51.463,51.5,51.5,51.458,165.36677647
2017-08-19T11:56:00,51.426,51.93199999999999,51.93899999999999,51.426,51.08329296
2017-08-19T11:57:00,51.908,51.286,51.92,51.228,69.80986456000001
2017-08-19T11:58:00,51.868,51.868,51.868,51.868,0.1
2017-08-19T12:00:00,51.79,51.776,51.79,51.776,1.1
2017-08-19T12:02:00,51.473,51.478,51.478,51.473,11.98298334
2017-08-19T12:03:00,51.482,51.483000000000004,51.483000000000004,51.481,10.0
2017-08-19T12:04:00,51.483000000000004,51.48,51.483000000000004,51.48,22.514077
2017-08-19T12:05:00,51.786,51.48,51.786,51.48,2.1
2017-08-19T12:07:00,51.255,51.254,51.255,51.254,0.25
2017-08-19T12:08:00,51.57,51.15600000000001,51.57,51.15600000000001,1.28001536
2017-08-19T12:13:00,51.448,51.448,51.448,51.448,0.1
2017-08-19T12:14:00,51.358000000000004,51.242,51.715,51.15600000000001,54.362975
2017-08-19T12:17:00,51.302,51.051,51.302,51.051,3.0
2017-08-19T12:18:00,51.43600000000001,51.43600000000001,51.43600000000001,51.43600000000001,0.1
2017-08-19T12:20:00,50.938,50.937,50.938,50.937,0.9
2017-08-19T12:22:00,50.982,51.268,51.268,50.982,17.039807
2017-08-19T12:23:00,51.37,51.369,51.37,51.369,5.9329529999999995
2017-08-19T12:27:00,50.898999999999994,50.898,50.898999999999994,50.898,0.796121
2017-08-19T12:32:00,51.227,51.227,51.227,51.227,7.0
2017-08-19T12:33:00,51.17899999999999,51.174,51.17899999999999,51.174,12.88365751
2017-08-19T12:34:00,51.15600000000001,51.19600000000001,51.19600000000001,50.931000000000004,35.16265349
2017-08-19T12:35:00,51.169,51.169,51.169,51.169,0.1196
2017-08-19T12:37:00,51.946999999999996,51.946999999999996,51.946999999999996,51.946999999999996,3.0
2017-08-19T12:38:00,51.272,51.273999999999994,51.273999999999994,51.271,39.15109381
2017-08-19T12:39:00,51.226000000000006,51.226000000000006,51.226000000000006,51.226000000000006,0.14359464
2017-08-19T12:40:00,51.222,51.196999999999996,51.223,51.196999999999996,14.247357399999999
2017-08-19T12:41:00,51.196999999999996,51.183,51.196999999999996,51.183,6.02921703
2017-08-19T12:42:00,51.16399999999999,51.16399999999999,51.16399999999999,51.16399999999999,0.16153747
2017-08-19T12:44:00,50.90600000000001,50.89,50.90600000000001,50.89,1.88535507
2017-08-19T12:46:00,50.8,50.8,50.8,50.8,0.36911499
2017-08-19T12:48:00,50.717,50.717,50.717,50.717,7.73652663
2017-08-19T12:49:00,50.655,50.655,50.655,50.655,0.15
2017-08-19T12:50:00,50.316,50.315,50.316,50.315,30.0
2017-08-19T12:52:00,50.155,50.153,50.155,50.153,20.0
2017-08-19T12:53:00,50.151,50.148999999999994,50.151,50.148999999999994,5.0
2017-08-19T12:55:00,50.159,50.224,50.224,49.316,218.61775513
2017-08-19T12:56:00,50.516999999999996,50.513999999999996,50.521,50.158,85.54500346
2017-08-19T12:57:00,50.708999999999996,50.708999999999996,50.708999999999996,50.708999999999996,0.28113747
2017-08-19T13:00:00,50.309,50.309,50.309,50.309,2.0
2017-08-19T13:02:00,50.512,50.512,50.512,50.512,0.21551199999999998
2017-08-19T13:03:00,50.512,50.51300000000001,50.51300000000001,50.51,63.88176243
2017-08-19T13:04:00,50.534,50.553000000000004,50.553000000000004,50.534,4.5711612000000015
2017-08-19T13:05:00,50.581,50.593,50.593,50.581,14.175342
2017-08-19T13:06:00,50.59399999999999,50.51600000000001,50.59399999999999,50.51600000000001,16.24658334
2017-08-19T13:08:00,50.315,50.338,50.59,50.315,21.38152858
2017-08-19T13:09:00,50.589,50.59,50.59,50.588,56.77584651
2017-08-19T13:10:00,50.62300000000001,50.62300000000001,50.62300000000001,50.62300000000001,3.859
2017-08-19T13:11:00,50.622,50.175,50.729,50.175,88.83076899999998
2017-08-19T13:17:00,50.589,50.59,50.59,50.589,50.38728494
2017-08-19T13:18:00,50.68199999999999,50.8,50.8,50.68199999999999,5.2282519999999995
2017-08-19T13:20:00,50.943999999999996,50.943999999999996,50.943999999999996,50.943999999999996,2.18596727
2017-08-19T13:21:00,50.934,50.935,50.935,50.934,14.089091
2017-08-19T13:22:00,50.99899999999999,50.957,51.335,50.957,183.53434022
2017-08-19T13:23:00,51.45399999999999,51.455,51.455,51.45399999999999,6.22221622
2017-08-19T13:24:00,51.458999999999996,51.458999999999996,51.458999999999996,51.458999999999996,22.7655998
2017-08-19T13:25:00,51.515,51.666000000000004,51.666000000000004,51.5,63.69562285
2017-08-19T13:26:00,51.51,51.451,51.553000000000004,51.451,32.186929500000005
2017-08-19T13:27:00,51.451,51.583,51.583,51.43899999999999,16.45102263
2017-08-19T13:28:00,51.477,51.477,51.477,51.477,6.2810000000000015
2017-08-19T13:29:00,51.477,51.477,51.477,51.477,8.12891406
2017-08-19T13:30:00,51.708999999999996,51.456,51.708999999999996,51.456,2.76662377
2017-08-19T13:32:00,51.358000000000004,51.034,51.35899999999999,51.034,29.36907908
2017-08-19T13:33:00,51.034,51.188,51.188,51.034,22.94657956
2017-08-19T13:36:00,51.152,51.153,51.153,51.152,5.0
2017-08-19T13:37:00,51.175,51.195,51.195,51.174,27.550768
2017-08-19T13:38:00,51.193999999999996,51.19600000000001,51.19600000000001,51.193999999999996,12.851505
2017-08-19T13:40:00,51.512,51.51300000000001,51.51300000000001,51.512,26.0
2017-08-19T13:43:00,51.537,51.53899999999999,51.53899999999999,51.537,24.24559294
2017-08-19T13:44:00,51.166000000000004,51.166000000000004,51.166000000000004,51.166000000000004,0.23347399
2017-08-19T13:45:00,51.195,51.53899999999999,51.53899999999999,51.195,9.52229513
2017-08-19T13:46:00,51.53899999999999,51.98,51.98,51.538000000000004,124.83996975
2017-08-19T13:47:00,51.98399999999999,52.011,52.011,51.98399999999999,10.685222999999999
2017-08-19T13:49:00,52.095,52.095,52.095,52.095,3.138457
2017-08-19T13:50:00,52.065,52.067,52.067,52.065,0.92459713
2017-08-19T13:53:00,51.983000000000004,51.601000000000006,51.983000000000004,51.601000000000006,72.74526163
2017-08-19T13:54:00,51.615,51.615,51.615,51.615,1.6396944
2017-08-19T13:56:00,52.0,52.0,52.0,52.0,0.96
2017-08-19T13:59:00,51.558,51.558,51.558,51.558,1.0
2017-08-19T14:00:00,51.849,51.849,51.849,51.849,0.77458089
2017-08-19T14:01:00,51.81,51.81,51.81,51.81,1.454023
2017-08-19T14:02:00,51.79,51.5,51.791000000000004,51.5,14.33788221
2017-08-19T14:04:00,51.254,51.254,51.254,51.254,2.0
2017-08-19T14:05:00,51.853,51.33600000000001,51.854,51.33600000000001,9.66774634
2017-08-19T14:08:00,51.795,51.795,51.795,51.795,5.845
2017-08-19T14:09:00,51.62399999999999,51.62399999999999,51.62399999999999,51.62399999999999,2.11067196
2017-08-19T14:10:00,51.74,51.74,51.74,51.74,3.64
2017-08-19T14:22:00,51.745,51.745,51.745,51.745,8.1
2017-08-19T14:28:00,51.74100000000001,51.74100000000001,51.74100000000001,51.74100000000001,5.962161
2017-08-19T14:29:00,51.74,51.74,51.74,51.74,16.975149000000002
2017-08-19T14:30:00,51.785,51.79,51.79,51.785,54.298579000000004
2017-08-19T14:31:00,51.787,51.78899999999999,51.78899999999999,51.787,2.240898
2017-08-19T14:32:00,51.74,51.422,51.74,51.422,24.393638
2017-08-19T14:33:00,51.44300000000001,51.448,51.448,51.44300000000001,3.265997
2017-08-19T14:37:00,51.368,51.363,51.372,51.363,45.411363
2017-08-19T14:38:00,51.577,51.578,51.578,51.577,16.692472
2017-08-19T14:39:00,51.57100000000001,51.272,51.571999999999996,51.272,13.1282506
2017-08-19T14:43:00,51.218,51.218,51.218,51.218,1.0
2017-08-19T14:44:00,51.305,50.896,51.305,50.896,35.97333249000001
2017-08-19T14:46:00,50.88399999999999,51.348,51.348,50.824,20.108516199999997
2017-08-19T14:47:00,51.243,51.243,51.243,51.243,0.1111
2017-08-19T14:49:00,51.244,51.243,51.244,51.243,2.23106502
2017-08-19T14:52:00,51.091,51.07899999999999,51.091,51.07899999999999,0.43711937
2017-08-19T14:53:00,51.045,51.045,51.045,51.045,5.0
2017-08-19T15:00:00,51.159,51.153999999999996,51.159,51.153999999999996,1.2089973500000002
2017-08-19T15:07:00,51.03100000000001,51.049,51.049,51.03100000000001,1.38
2017-08-19T15:11:00,51.099,51.099,51.099,51.099,0.25478255
2017-08-19T15:14:00,51.008,51.007,51.008,51.007,1.0
2017-08-19T15:15:00,51.083999999999996,51.05,51.083999999999996,51.049,53.67284100000001
2017-08-19T15:16:00,51.03899999999999,51.04,51.04,51.03899999999999,16.1715
2017-08-19T15:17:00,51.04,51.05,51.05,51.04,9.1911766
2017-08-19T15:18:00,51.05,51.05,51.05,51.05,1.0
2017-08-19T15:19:00,51.23,51.23399999999999,51.23399999999999,51.23,52.190813
2017-08-19T15:23:00,51.247,51.247,51.247,51.247,5.35173104
2017-08-19T15:24:00,51.107,51.11199999999999,51.11199999999999,50.801,75.15629128
2017-08-19T15:25:00,51.101000000000006,51.098,51.101000000000006,50.821999999999996,21.50269304
2017-08-19T15:26:00,51.028,51.107,51.107,51.028,32.63
2017-08-19T15:27:00,51.107,51.107,51.107,51.107,5.0
2017-08-19T15:29:00,51.11199999999999,51.398,51.398,51.11199999999999,0.5700000000000001
2017-08-19T15:31:00,51.284,51.284,51.284,51.284,0.82827306
2017-08-19T15:33:00,51.284,51.284,51.284,51.283,13.35913441
2017-08-19T15:34:00,51.317,51.326,51.326,51.316,42.363985
2017-08-19T15:37:00,51.316,51.316,51.316,51.316,0.1015
2017-08-19T15:39:00,51.32,51.01,51.32,50.971000000000004,19.89676577
2017-08-19T15:40:00,51.00899999999999,51.01,51.01,51.00899999999999,23.524718
2017-08-19T15:41:00,51.01,51.021,51.021,51.01,1.49628423
2017-08-19T15:45:00,51.003,51.294,51.294,50.80699999999999,5.48
2017-08-19T15:47:00,50.931000000000004,50.93,50.93199999999999,50.92899999999999,38.744006
2017-08-19T15:48:00,50.92899999999999,50.902,50.92899999999999,50.902,52.44819489
2017-08-19T15:49:00,51.153999999999996,51.483000000000004,51.73,51.153999999999996,149.82724635
2017-08-19T15:50:00,51.705,51.78899999999999,51.79,51.705,39.24827499
2017-08-19T15:51:00,51.788000000000004,51.79,51.79,51.788000000000004,92.17569988
2017-08-19T15:55:00,51.89,51.89,51.89,51.89,38.95809600000001
2017-08-19T15:57:00,51.685,51.8,51.80699999999999,51.448,32.544498
2017-08-19T16:00:00,51.312,51.312,51.312,51.312,0.7149982
2017-08-19T16:03:00,51.61199999999999,51.60899999999999,51.61199999999999,51.60899999999999,39.61945038
2017-08-19T16:04:00,51.611000000000004,51.611000000000004,51.611000000000004,51.611000000000004,3.3054
2017-08-19T16:07:00,51.78899999999999,51.78899999999999,51.78899999999999,51.78899999999999,0.10496731
2017-08-19T16:08:00,51.753,51.753,51.753,51.753,1.182949
2017-08-19T16:10:00,51.422,51.419,51.422,51.418,18.546843600000006
2017-08-19T16:12:00,51.262,51.273999999999994,51.273999999999994,51.262,21.192455
2017-08-19T16:13:00,51.257,51.21,51.257,51.21,76.134618
2017-08-19T16:14:00,51.21100000000001,51.21,51.21100000000001,51.21,20.172694
2017-08-19T16:15:00,51.213,51.21,51.213,51.21,29.92120136
2017-08-19T16:17:00,50.815,50.815,50.815,50.815,0.23184507
2017-08-19T16:18:00,50.816,50.815,50.816,50.815,42.913
2017-08-19T16:24:00,50.801,50.57100000000001,50.801,50.57100000000001,36.54715486
2017-08-19T16:25:00,50.57100000000001,50.698,50.698,50.57100000000001,12.0042672
2017-08-19T16:29:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,1.5244506000000002
2017-08-19T16:30:00,50.5,50.545,50.545,50.261,232.501446
2017-08-19T16:31:00,50.486000000000004,50.486000000000004,50.486000000000004,50.486000000000004,0.185
2017-08-19T16:32:00,50.262,50.395,50.395,50.261,5.309514
2017-08-19T16:34:00,50.477,50.477,50.477,50.477,5.0
2017-08-19T16:35:00,50.26300000000001,50.261,50.26300000000001,50.261,7.560777999999999
2017-08-19T16:37:00,50.303000000000004,50.261,50.303000000000004,50.261,1.0566790000000001
2017-08-19T16:39:00,51.152,50.535,51.158,50.535,22.7
2017-08-19T16:43:00,50.535,51.00199999999999,51.00199999999999,50.535,111.90632436
2017-08-19T16:44:00,51.24800000000001,50.891999999999996,51.24800000000001,50.891999999999996,8.677187
2017-08-19T16:45:00,51.27,51.27,51.27,51.27,0.8526400000000001
2017-08-19T16:46:00,51.278999999999996,51.585,51.585,51.278999999999996,2.28
2017-08-19T16:47:00,51.35,51.35,51.35,51.35,0.838218
2017-08-19T16:49:00,51.595,51.595,51.595,51.595,1.0272
2017-08-19T16:50:00,51.631,51.631,51.631,51.631,0.48170763
2017-08-19T16:54:00,51.895,51.895,51.895,51.895,2.04141284
2017-08-19T17:00:00,51.852,52.0,52.0,51.852,77.66957796
2017-08-19T17:01:00,52.0,52.16399999999999,52.16399999999999,52.0,67.96948077
2017-08-19T17:02:00,52.176,52.3,52.3,52.176,141.901979
2017-08-19T17:03:00,52.3,52.3,52.3,52.3,225.296985
2017-08-19T17:04:00,52.3,53.0,53.349,52.181000000000004,825.6661470299997
2017-08-19T17:05:00,52.974,52.974,52.974,52.974,0.82
2017-08-19T17:06:00,52.886,52.443999999999996,52.886,52.443999999999996,2.0
2017-08-19T17:07:00,52.835,52.50899999999999,52.835,52.50899999999999,13.23
2017-08-19T17:08:00,52.793,52.795,52.795,52.793,10.392999999999999
2017-08-19T17:09:00,52.78899999999999,52.78899999999999,52.78899999999999,52.78899999999999,2.03789482
2017-08-19T17:10:00,52.78899999999999,53.21,53.24100000000001,52.653999999999996,63.73615
2017-08-19T17:12:00,53.137,53.276,53.28,53.137,119.36597937
2017-08-19T17:13:00,53.276,53.416000000000004,53.42,53.275,295.4523688
2017-08-19T17:14:00,53.41399999999999,53.43,53.43,53.401,202.16604846
2017-08-19T17:15:00,53.42899999999999,53.883,53.89,53.409,679.38811946
2017-08-19T17:16:00,53.875,53.86,53.875,53.86,27.0232
2017-08-19T17:17:00,53.85899999999999,53.843,53.85899999999999,53.761,29.15272979
2017-08-19T17:18:00,53.582,53.582,53.582,53.582,7.17
2017-08-19T17:19:00,53.849,54.0,54.0,53.849,68.279674
2017-08-19T17:20:00,54.0,54.0,54.0,54.0,20.0
2017-08-19T17:21:00,54.0,54.0,54.0,54.0,695.706954
2017-08-19T17:22:00,54.0,55.997,56.0,54.0,3847.54407889
2017-08-19T17:23:00,54.596000000000004,54.903999999999996,54.98399999999999,54.595,503.61869391
2017-08-19T17:24:00,54.9,54.898999999999994,54.9,54.121,82.17221438
2017-08-19T17:25:00,54.78899999999999,54.895,54.897,54.78899999999999,269.71285551
2017-08-19T17:26:00,54.9,54.10899999999999,54.967,54.10899999999999,329.29281548
2017-08-19T17:27:00,54.703,54.705,54.705,54.703,50.0
2017-08-19T17:28:00,54.65600000000001,54.66,54.66,54.655,96.95882844
2017-08-19T17:29:00,54.71100000000001,54.5,54.711999999999996,54.5,334.96209586
2017-08-19T17:30:00,54.50100000000001,54.848,54.871,54.103,574.2205349999998
2017-08-19T17:31:00,54.821999999999996,54.801,54.821999999999996,54.8,20.52
2017-08-19T17:32:00,54.785,54.785,54.785,54.785,10.0
2017-08-19T17:33:00,54.301,54.772,54.772,54.276,60.6746
2017-08-19T17:34:00,54.224,54.593,54.593,54.224,22.123884
2017-08-19T17:35:00,54.591,54.599,54.599,54.591,41.335173
2017-08-19T17:36:00,54.599,54.6,54.6,54.551,96.96757772
2017-08-19T17:37:00,54.6,54.908,54.908,54.6,208.34283034
2017-08-19T17:38:00,54.968,55.30699999999999,55.30699999999999,54.96,317.0
2017-08-19T17:39:00,54.958999999999996,54.693999999999996,55.294,54.681000000000004,116.89511200000001
2017-08-19T17:40:00,54.707,54.00100000000001,54.713,54.00100000000001,217.446476
2017-08-19T17:41:00,54.435,55.129,55.159,54.435,83.68786390000002
2017-08-19T17:42:00,54.486000000000004,54.9,54.9,54.486000000000004,13.836328
2017-08-19T17:43:00,54.53,54.53100000000001,54.532,54.528999999999996,23.036797
2017-08-19T17:44:00,54.82,54.82,54.82,54.82,1.0
2017-08-19T17:45:00,54.75899999999999,55.00100000000001,55.00100000000001,54.75899999999999,329.81739699
2017-08-19T17:46:00,55.0,54.99,55.0,54.533,140.82217312
2017-08-19T17:48:00,54.949,54.95,54.95,54.949,0.69942786
2017-08-19T17:49:00,54.895,54.896,54.896,54.895,0.72444689
2017-08-19T17:51:00,54.843,54.871,54.871,54.843,26.01246175
2017-08-19T17:52:00,54.75,54.743,54.754,54.503,27.23554196
2017-08-19T17:53:00,54.506,54.5,54.583999999999996,54.5,53.65445104
2017-08-19T17:54:00,54.485,53.512,54.486000000000004,53.512,122.0
2017-08-19T17:55:00,53.522,53.602,53.602,53.522,32.85
2017-08-19T17:56:00,53.65,53.40600000000001,53.651,53.40600000000001,52.79564455
2017-08-19T17:57:00,53.407,53.907,53.943999999999996,53.40600000000001,64.08287455
2017-08-19T17:58:00,53.902,53.451,53.902,53.424,58.88360069
2017-08-19T17:59:00,53.451,53.526,53.526,53.0,268.33738257
2017-08-19T18:00:00,53.059,53.06399999999999,53.06399999999999,53.055,181.85
2017-08-19T18:01:00,53.082,53.08,53.082,53.08,10.0
2017-08-19T18:02:00,53.578,53.578,53.578,53.578,1.2772059999999998
2017-08-19T18:03:00,53.566,53.56399999999999,53.568999999999996,53.563,101.64
2017-08-19T18:04:00,53.558,53.555,53.56800000000001,53.555,13.721666120000002
2017-08-19T18:05:00,53.555,53.352,53.555,53.352,2.44139056
2017-08-19T18:06:00,53.56399999999999,53.3,53.56399999999999,53.3,61.60096306
2017-08-19T18:07:00,53.538000000000004,53.538000000000004,53.538000000000004,53.538000000000004,1.64441525
2017-08-19T18:08:00,53.553000000000004,53.601000000000006,53.601000000000006,53.553000000000004,29.71583567
2017-08-19T18:11:00,53.678000000000004,53.72,53.73699999999999,53.678000000000004,195.25622418
2017-08-19T18:12:00,53.602,53.668,53.668,53.6,52.97298815
2017-08-19T18:13:00,53.60899999999999,53.96100000000001,53.96100000000001,53.6,27.802164280000003
2017-08-19T18:15:00,53.923,53.924,53.924,53.923,0.6
2017-08-19T18:17:00,53.95,54.01600000000001,54.37300000000001,53.95,61.72441653
2017-08-19T18:18:00,54.016999999999996,54.301,54.301,53.49899999999999,86.6251187
2017-08-19T18:19:00,54.293,54.245,54.293,54.245,19.8
2017-08-19T18:20:00,53.99899999999999,54.228,54.24100000000001,53.771,14.56130947
2017-08-19T18:22:00,54.221000000000004,54.38800000000001,54.38800000000001,54.221000000000004,48.55715637
2017-08-19T18:23:00,54.387,54.62699999999999,54.62699999999999,54.387,35.55202225
2017-08-19T18:24:00,54.628,54.98,55.0,54.628,52.53539063
2017-08-19T18:25:00,54.99899999999999,55.0,55.00100000000001,54.98,516.17675406
2017-08-19T18:26:00,55.0,55.083999999999996,55.10899999999999,55.0,37.27905991
2017-08-19T18:27:00,55.0,55.04,55.04,54.70399999999999,15.618949
2017-08-19T18:28:00,55.03899999999999,55.04,55.041000000000004,55.03899999999999,15.34338094
2017-08-19T18:29:00,55.03899999999999,55.04,55.04,55.03899999999999,4.034159150000002
2017-08-19T18:30:00,55.041000000000004,55.04,55.041000000000004,55.04,54.96584085
2017-08-19T18:31:00,55.0,55.0,55.0,55.0,42.64435915
2017-08-19T18:32:00,55.00100000000001,54.797,55.00100000000001,54.797,71.5
2017-08-19T18:33:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,3.01893751
2017-08-19T18:34:00,54.89,54.89,54.89,54.89,50.0
2017-08-19T18:35:00,54.985,54.99,54.99,54.985,19.529064
2017-08-19T18:37:00,54.99,54.99,54.99,54.99,0.18223608
2017-08-19T18:38:00,54.99,54.99,54.99,54.99,6.257994
2017-08-19T18:39:00,54.99,55.0,55.99,54.99,620.72477768
2017-08-19T18:40:00,55.573,56.38399999999999,56.394,55.573,1758.92988628
2017-08-19T18:41:00,56.0,56.003,56.378,56.0,64.14382333
2017-08-19T18:42:00,56.003,56.838,56.838,56.0,560.063298
2017-08-19T18:43:00,56.545,56.508,56.545,56.028999999999996,19.2903799
2017-08-19T18:44:00,56.505,56.211999999999996,56.505,56.211999999999996,31.35112448
2017-08-19T18:45:00,56.49100000000001,56.721000000000004,56.726000000000006,56.49100000000001,135.27167208
2017-08-19T18:46:00,56.721000000000004,56.721000000000004,56.833999999999996,56.721000000000004,152.17977683
2017-08-19T18:47:00,56.833999999999996,56.997,56.99899999999999,56.833999999999996,46.69403556
2017-08-19T18:48:00,56.997,57.0,57.0,56.997,102.83531315
2017-08-19T18:49:00,57.0,56.99800000000001,57.0,56.98,167.57696262
2017-08-19T18:50:00,57.0,56.7,57.47,56.67100000000001,320.78957328
2017-08-19T18:51:00,57.005,57.01300000000001,57.253,57.005,42.34109919
2017-08-19T18:52:00,57.01300000000001,57.016999999999996,57.016999999999996,57.01300000000001,71.9
2017-08-19T18:53:00,57.00100000000001,56.34399999999999,57.00100000000001,56.03,141.8217377
2017-08-19T18:54:00,56.161,56.0,56.161,56.0,59.32863878
2017-08-19T18:55:00,56.0,55.303000000000004,56.102,55.3,23.23719151
2017-08-19T18:56:00,56.056000000000004,56.056000000000004,56.056000000000004,56.056000000000004,1.641984
2017-08-19T18:57:00,55.035,55.976000000000006,56.0,55.034,257.22692964
2017-08-19T18:58:00,55.96899999999999,56.008,56.782,55.967,28.30468434
2017-08-19T18:59:00,56.026,56.74100000000001,56.74100000000001,56.026,28.398189000000002
2017-08-19T19:00:00,56.693999999999996,56.695,56.695,56.693999999999996,50.0
2017-08-19T19:01:00,56.11,56.11,56.11,56.11,4.769361
2017-08-19T19:02:00,56.128,55.09,56.128,55.09,318.42176689
2017-08-19T19:03:00,55.812,55.81100000000001,55.812,55.81100000000001,4.403283999999998
2017-08-19T19:04:00,55.855,55.81100000000001,55.855,55.81100000000001,64.517972
2017-08-19T19:06:00,55.52,55.526,56.193999999999996,55.519,157.75108738
2017-08-19T19:07:00,55.552,55.552,55.552,55.552,0.6
2017-08-19T19:08:00,55.456,55.452,55.456,55.451,10.834211000000002
2017-08-19T19:09:00,55.452,55.451,55.452,55.451,42.468933
2017-08-19T19:10:00,55.451,55.45,55.451,55.45,8.29439717
2017-08-19T19:11:00,55.02,55.02,55.02,55.019,1.6097846299999998
2017-08-19T19:12:00,55.052,55.051,55.052,55.051,2.23967293
2017-08-19T19:16:00,55.141999999999996,55.141999999999996,55.141999999999996,55.141999999999996,0.36927641
2017-08-19T19:17:00,55.0,54.507,55.0,54.504,67.13331407
2017-08-19T19:18:00,54.513999999999996,54.287,54.513999999999996,54.271,89.95
2017-08-19T19:19:00,54.865,54.747,54.865,54.747,9.573404
2017-08-19T19:20:00,54.74899999999999,54.693999999999996,54.74899999999999,54.107,148.219348
2017-08-19T19:22:00,54.695,54.68899999999999,54.695,54.68899999999999,8.037357
2017-08-19T19:23:00,54.511,54.7,54.7,54.511,2.10278976
2017-08-19T19:24:00,54.53,54.006,54.53,54.0,78.42534592999998
2017-08-19T19:25:00,54.49899999999999,54.025,54.49899999999999,54.025,72.287314
2017-08-19T19:27:00,54.114,54.114,54.114,54.114,1.0
2017-08-19T19:28:00,54.117,54.12,54.12,54.11600000000001,45.0
2017-08-19T19:29:00,54.122,54.122,54.122,54.122,24.63592155
2017-08-19T19:30:00,54.122,54.353,54.354,54.122,43.2803119
2017-08-19T19:31:00,54.36199999999999,54.353,54.36199999999999,54.353,59.109272
2017-08-19T19:32:00,54.353,54.353,54.353,54.353,4.21206962
2017-08-19T19:37:00,54.276,54.276,54.276,54.276,12.2959
2017-08-19T19:38:00,54.266999999999996,54.276,54.276,54.266999999999996,31.38592734
2017-08-19T19:42:00,54.265,54.265,54.265,54.265,0.4
2017-08-19T19:43:00,54.357,54.357,54.357,54.357,0.1
2017-08-19T19:44:00,54.33600000000001,54.332,54.33600000000001,54.332,5.1
2017-08-19T19:45:00,54.313,54.313,54.313,54.313,1.870553
2017-08-19T19:47:00,54.403,54.31100000000001,54.403,54.31100000000001,40.704794
2017-08-19T19:52:00,54.312,54.31,54.312,54.31,18.5
2017-08-19T19:55:00,54.493,54.92899999999999,54.92899999999999,54.493,25.0
2017-08-19T19:57:00,54.37699999999999,54.37699999999999,54.37699999999999,54.37699999999999,1.004
2017-08-19T19:59:00,54.357,54.31,54.357,54.31,27.286193
2017-08-19T20:00:00,54.31,54.31,54.31,54.31,8.01
2017-08-19T20:02:00,54.601000000000006,54.601000000000006,54.601000000000006,54.601000000000006,5.0
2017-08-19T20:03:00,54.31100000000001,54.00100000000001,54.31100000000001,54.00100000000001,8.64557967
2017-08-19T20:04:00,54.00199999999999,54.86,54.86,54.00199999999999,11.50816281
2017-08-19T20:09:00,54.56100000000001,54.552,54.56100000000001,54.552,1.2
2017-08-19T20:12:00,54.342,54.342,54.342,54.342,2.15763883
2017-08-19T20:13:00,54.09,54.1,54.1,54.09,34.802935999999995
2017-08-19T20:14:00,54.099,54.505,54.505,54.099,14.29823332
2017-08-19T20:15:00,54.44300000000001,54.445,54.445,54.44300000000001,20.0
2017-08-19T20:16:00,54.43199999999999,54.43199999999999,54.43199999999999,54.43199999999999,0.42231621
2017-08-19T20:19:00,54.52,55.128,55.128,54.52,200.0
2017-08-19T20:20:00,55.115,55.074,55.115,55.074,20.4
2017-08-19T20:21:00,55.03,55.03,55.03,55.03,0.69836108
2017-08-19T20:30:00,54.298,54.298,54.298,54.298,5.0
2017-08-19T20:31:00,54.28100000000001,54.28100000000001,54.28100000000001,54.28100000000001,4.0
2017-08-19T20:33:00,53.855,54.52,54.52,53.855,5.0
2017-08-19T20:36:00,54.988,54.977,54.988,54.977,16.6
2017-08-19T20:41:00,54.879,55.0,55.0,54.879,7.0
2017-08-19T20:45:00,54.732,55.132,55.132,54.732,6.852
2017-08-19T20:46:00,55.812,55.783,55.812,55.783,0.2
2017-08-19T20:48:00,55.69600000000001,55.69600000000001,55.69600000000001,55.69600000000001,19.5
2017-08-19T20:49:00,55.027,55.027,55.027,55.027,0.16676603
2017-08-19T20:50:00,55.662,55.663000000000004,55.663000000000004,55.662,10.0
2017-08-19T20:51:00,55.305,55.305,55.305,55.305,0.2
2017-08-19T20:52:00,55.298,55.297,55.3,55.297,56.504289
2017-08-19T20:53:00,55.586999999999996,55.291000000000004,55.586999999999996,55.29,21.11499074
2017-08-19T20:54:00,55.292,55.29,55.293,55.29,66.41803168
2017-08-19T20:55:00,55.294,55.293,55.294,55.293,10.855421000000002
2017-08-19T20:56:00,55.294,55.308,55.46,55.294,17.21028326
2017-08-19T20:57:00,55.308,55.912,55.912,55.308,12.56171266
2017-08-19T20:58:00,55.88399999999999,55.88399999999999,55.88399999999999,55.88399999999999,0.1
2017-08-19T20:59:00,55.446999999999996,55.446999999999996,55.446999999999996,55.446999999999996,2.57473213
2017-08-19T21:00:00,55.871,55.917,55.917,55.871,19.41734165
2017-08-19T21:01:00,55.995,56.0,56.0,55.995,15.033878
2017-08-19T21:02:00,56.0,56.73,56.73,56.0,6.9975429999999985
2017-08-19T21:03:00,56.727,56.888999999999996,56.888999999999996,56.727,31.47916232
2017-08-19T21:04:00,56.882,56.89,56.89,56.773999999999994,0.31110000000000004
2017-08-19T21:05:00,56.775,56.867,56.867,56.583,26.713327000000003
2017-08-19T21:06:00,56.55,56.85899999999999,56.85899999999999,56.5,76.923
2017-08-19T21:07:00,56.51,56.5,56.51,56.5,73.34899999999998
2017-08-19T21:08:00,56.755,56.755,56.755,56.755,5.0
2017-08-19T21:09:00,56.716,56.716,56.716,56.716,4.4397044700000015
2017-08-19T21:12:00,56.6,56.5,56.6,56.5,127.06242741
2017-08-19T21:13:00,56.50199999999999,56.50100000000001,56.50199999999999,56.50100000000001,7.52
2017-08-19T21:14:00,56.50199999999999,56.48,56.50199999999999,56.48,84.91197059999998
2017-08-19T21:17:00,56.409,56.403999999999996,56.409,56.403999999999996,2.0
2017-08-19T21:20:00,56.291000000000004,56.292,56.292,56.291000000000004,13.57639591
2017-08-19T21:22:00,56.294,56.292,56.5,56.292,27.53640221
2017-08-19T21:23:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,1.20623493
2017-08-19T21:26:00,56.453,56.453,56.453,56.453,10.0
2017-08-19T21:27:00,56.419,56.427,56.427,56.419,10.0
2017-08-19T21:28:00,56.291000000000004,56.291000000000004,56.291000000000004,56.291000000000004,6.521806
2017-08-19T21:30:00,55.91,55.586999999999996,55.91,55.57,49.21246305
2017-08-19T21:31:00,55.641999999999996,55.64100000000001,55.641999999999996,55.64100000000001,51.90131356
2017-08-19T21:32:00,55.298,55.297,55.298,55.297,14.61710332
2017-08-19T21:33:00,55.294,55.22,55.294,55.22,27.9094958
2017-08-19T21:34:00,54.896,54.922,55.59399999999999,54.815,215.632
2017-08-19T21:35:00,54.93199999999999,54.933,54.933,54.93199999999999,7.2120000000000015
2017-08-19T21:37:00,55.882,55.82,55.882,55.818999999999996,23.00002273
2017-08-19T21:39:00,55.718,55.7,55.718,55.7,0.30000000000000004
2017-08-19T21:42:00,55.477,55.477,55.477,55.477,242.16478594
2017-08-19T21:43:00,55.477,55.599,55.599,55.477,43.555025
2017-08-19T21:45:00,55.977,55.977,55.977,55.977,18.578967
2017-08-19T21:46:00,55.977,55.977,55.977,55.925,164.336492
2017-08-19T21:47:00,55.977,56.294,56.294,55.977,97.48499747
2017-08-19T21:48:00,56.29600000000001,56.468,56.481,56.29600000000001,27.20000000000001
2017-08-19T21:50:00,56.489,56.49100000000001,56.49100000000001,56.489,2.74305127
2017-08-19T21:51:00,56.49100000000001,56.8,56.85,56.49100000000001,106.50328494
2017-08-19T21:52:00,56.8,56.8,56.89,56.8,140.360531
2017-08-19T21:53:00,56.8,56.8,56.8,56.8,24.842129
2017-08-19T21:54:00,56.8,56.801,57.382,56.8,292.08261805
2017-08-19T21:55:00,56.81800000000001,56.821999999999996,56.823,56.81399999999999,50.38722466
2017-08-19T21:57:00,57.13800000000001,57.5,57.5,57.13800000000001,707.0
2017-08-19T21:58:00,57.37600000000001,57.791000000000004,57.99,57.37600000000001,734.05475683
2017-08-19T21:59:00,57.755,57.71100000000001,57.755,57.71100000000001,0.2
2017-08-19T22:00:00,57.673,57.67100000000001,57.673,57.032,55.58646384
2017-08-19T22:01:00,57.633,57.617,57.633,57.07100000000001,30.27861107
2017-08-19T22:02:00,57.614,57.726000000000006,57.726000000000006,57.119,2.418636
2017-08-19T22:03:00,57.6,57.213,57.6,57.184,5.0
2017-08-19T22:04:00,57.6,57.67100000000001,57.67100000000001,57.6,5.0
2017-08-19T22:05:00,57.726000000000006,57.919,57.933,57.726000000000006,7.0
2017-08-19T22:06:00,57.923,57.923,57.923,57.923,0.14592361
2017-08-19T22:08:00,57.938,57.199,57.938,57.185,36.42135456
2017-08-19T22:10:00,57.851000000000006,57.849,57.851000000000006,57.845,33.662465000000005
2017-08-19T22:11:00,57.848,58.222,58.222,57.848,572.81525794
2017-08-19T22:12:00,58.3,58.269,58.315,58.006,289.61796188
2017-08-19T22:13:00,58.25199999999999,58.25199999999999,58.25199999999999,58.25199999999999,0.1
2017-08-19T22:14:00,58.245,58.236000000000004,58.246,58.236000000000004,6.96
2017-08-19T22:15:00,58.152,58.21899999999999,58.477,58.021,289.49408244
2017-08-19T22:16:00,58.232,58.196999999999996,58.232,58.196999999999996,0.4
2017-08-19T22:17:00,58.178000000000004,58.178000000000004,58.178000000000004,58.178000000000004,0.1
2017-08-19T22:18:00,58.151,58.151,58.151,58.151,2.68642697
2017-08-19T22:19:00,58.15,58.18,58.477,58.15,18.64661811
2017-08-19T22:20:00,58.01,58.01,58.01,58.01,3.0
2017-08-19T22:21:00,58.013999999999996,58.011,58.013999999999996,58.011,24.741006
2017-08-19T22:22:00,58.29,58.21,58.29,58.21,1.8263
2017-08-19T22:23:00,58.104,58.256,58.257,57.047,307.31849526
2017-08-19T22:28:00,58.496,58.496,58.496,58.496,0.1
2017-08-19T22:29:00,58.49899999999999,58.196999999999996,58.49899999999999,58.196999999999996,223.20215315
2017-08-19T22:30:00,58.19600000000001,58.1,58.196999999999996,58.1,256.6964151
2017-08-19T22:31:00,57.67,58.1,58.1,57.667,84.67455801999998
2017-08-19T22:32:00,58.099,58.075,58.1,58.075,9.449716
2017-08-19T22:33:00,57.74,58.1,58.1,57.74,17.229689999999998
2017-08-19T22:35:00,57.794,57.794,57.794,57.794,0.4
2017-08-19T22:36:00,57.81100000000001,58.351000000000006,58.351000000000006,57.81100000000001,0.6996910199999999
2017-08-19T22:37:00,57.851000000000006,58.257,58.257,57.838,495.19351374
2017-08-19T22:38:00,57.871,57.714,57.871,57.638999999999996,141.70514373
2017-08-19T22:41:00,57.63,57.631,57.631,57.63,11.623558000000001
2017-08-19T22:42:00,57.62600000000001,57.839,57.839,57.0,54.20347979
2017-08-19T22:43:00,57.00100000000001,57.0,57.00100000000001,57.0,26.837637
2017-08-19T22:44:00,57.0,57.0,57.0,57.0,104.70158106
2017-08-19T22:46:00,57.0,57.0,57.0,57.0,2.60216732
2017-08-19T22:47:00,57.0,57.0,57.0,57.0,0.10604673
2017-08-19T22:48:00,56.902,56.997,56.997,56.901,100.31793778
2017-08-19T22:50:00,56.997,56.9,56.997,56.9,24.26057768
2017-08-19T22:51:00,56.9,56.9,56.9,56.9,4.105797
2017-08-19T22:52:00,56.9,56.9,56.9,56.9,8.70976412
2017-08-19T22:59:00,56.872,56.872,56.872,56.872,0.10978238
2017-08-19T23:00:00,56.799,56.799,56.8,56.798,26.428179999999998
2017-08-19T23:03:00,56.863,56.854,56.864,56.648,96.76381584
2017-08-19T23:04:00,56.835,56.847,56.847,56.835,20.0
2017-08-19T23:05:00,56.82,56.82100000000001,56.82100000000001,56.82,1.0
2017-08-19T23:12:00,56.691,56.701,56.701,56.691,57.948489
2017-08-19T23:13:00,56.507,56.49899999999999,56.507,56.49899999999999,9.55212903
2017-08-19T23:14:00,56.492,56.494,56.494,56.49100000000001,26.49082357
2017-08-19T23:15:00,56.494,56.477,56.494,56.476000000000006,34.99000026
2017-08-19T23:17:00,56.472,56.871,56.871,56.472,57.011487
2017-08-19T23:18:00,56.839,56.356,56.839,56.356,22.10989
2017-08-19T23:19:00,56.42,56.42,56.42,56.42,8.46295742
2017-08-19T23:20:00,56.45399999999999,56.44600000000001,56.45399999999999,56.44600000000001,53.302822000000006
2017-08-19T23:21:00,56.43899999999999,56.43899999999999,56.43899999999999,56.438,11.428023
2017-08-19T23:23:00,56.43899999999999,56.44,56.44,56.43899999999999,93.294278
2017-08-19T23:24:00,56.318999999999996,56.00199999999999,56.318999999999996,56.00199999999999,120.0
2017-08-19T23:30:00,56.401,56.401,56.401,56.401,0.90745061
2017-08-19T23:32:00,56.761,56.76,56.761,56.75899999999999,24.349256
2017-08-19T23:33:00,56.855,56.77,56.855,56.77,4.19765157
2017-08-19T23:34:00,56.518,56.518,56.518,56.518,1.0
2017-08-19T23:35:00,56.58600000000001,56.58600000000001,56.58600000000001,56.58600000000001,9.975
2017-08-19T23:36:00,56.562,56.56,56.562,56.56,21.53
2017-08-19T23:37:00,56.562,56.0,56.562,56.0,46.71812247
2017-08-19T23:38:00,56.69300000000001,56.693999999999996,56.693999999999996,56.69300000000001,20.0
2017-08-19T23:39:00,56.63399999999999,56.63399999999999,56.63399999999999,56.63399999999999,5.539125
2017-08-19T23:40:00,56.631,56.87,56.87,56.631,28.59302418
2017-08-19T23:42:00,56.528999999999996,56.477,56.528999999999996,56.477,99.66553552
2017-08-19T23:43:00,56.125,56.125,56.125,56.125,0.99
2017-08-19T23:44:00,56.477,56.728,56.728,56.477,1.5
2017-08-19T23:45:00,56.633,56.633,56.633,56.633,1.0
2017-08-19T23:46:00,56.01600000000001,56.01600000000001,56.01600000000001,56.01600000000001,1.5
2017-08-19T23:52:00,56.332,56.332,56.332,56.332,6.967343
2017-08-19T23:53:00,56.34,56.349,56.349,56.34,30.44657345
2017-08-19T23:56:00,56.61600000000001,57.58,57.58,56.61600000000001,141.85641862
2017-08-19T23:57:00,56.614,56.613,56.614,56.613,3.4900889999999998
2017-08-19T23:59:00,56.542,56.542,56.542,56.542,3.4528300000000005
2017-08-20T00:02:00,56.10899999999999,56.108000000000004,56.10899999999999,56.108000000000004,29.9996968
2017-08-20T00:05:00,56.19600000000001,56.19600000000001,56.19600000000001,56.19600000000001,7.94516503
2017-08-20T00:06:00,56.63800000000001,56.63800000000001,56.63800000000001,56.63800000000001,1.0
2017-08-20T00:07:00,56.57100000000001,56.57100000000001,56.57100000000001,56.57100000000001,11.0
2017-08-20T00:11:00,56.43600000000001,56.435,56.43600000000001,56.435,10.782822999999999
2017-08-20T00:15:00,56.791000000000004,56.555,56.791000000000004,56.555,6.0
2017-08-20T00:19:00,56.935,56.942,56.942,56.935,11.20891887
2017-08-20T00:20:00,56.942,56.942,56.942,56.942,0.27775859999999997
2017-08-20T00:21:00,57.0,56.94300000000001,57.0,56.942,38.14629963
2017-08-20T00:22:00,56.942,56.942,56.942,56.942,12.72469548
2017-08-20T00:23:00,56.94300000000001,57.0,57.0,56.94300000000001,0.98428491
2017-08-20T00:24:00,57.0,56.99899999999999,57.0,56.99899999999999,1.139882
2017-08-20T00:26:00,56.928000000000004,56.92899999999999,56.92899999999999,56.928000000000004,3.0
2017-08-20T00:27:00,56.922,56.9,56.922,56.9,2.2
2017-08-20T00:30:00,56.821999999999996,56.821999999999996,56.821999999999996,56.821999999999996,2.36673354
2017-08-20T00:32:00,56.85899999999999,56.86,56.86,56.85899999999999,2.35418015
2017-08-20T00:44:00,56.041000000000004,56.07100000000001,56.07100000000001,56.041000000000004,14.31104397
2017-08-20T00:45:00,56.423,56.423,56.423,56.423,0.16731513
2017-08-20T00:48:00,56.489,56.493,56.493,56.489,27.50161479
2017-08-20T00:53:00,56.39100000000001,56.39,56.39100000000001,56.39,5.798636
2017-08-20T00:54:00,56.39,56.39,56.39,56.39,6.071364
2017-08-20T00:55:00,56.23699999999999,56.235,56.23699999999999,56.235,16.209729
2017-08-20T00:56:00,56.23399999999999,56.153,56.23399999999999,56.153,99.07093977
2017-08-20T00:57:00,56.021,56.136,56.136,56.02,13.20007623
2017-08-20T00:58:00,56.02,55.511,56.02,53.611000000000004,1187.53782832
2017-08-20T00:59:00,55.535,55.78100000000001,55.786,55.532,136.33666305
2017-08-20T01:00:00,55.5,55.5,55.503,55.343,252.75578068
2017-08-20T01:01:00,55.506,55.67,55.67,55.50199999999999,192.98923855
2017-08-20T01:04:00,55.50899999999999,55.49899999999999,55.50899999999999,55.497,201.882455
2017-08-20T01:05:00,55.494,55.625,55.625,55.492,164.26366053
2017-08-20T01:08:00,55.301,55.016999999999996,55.301,55.016999999999996,5.36574229
2017-08-20T01:13:00,55.042,55.013999999999996,55.042,55.013999999999996,13.048785
2017-08-20T01:14:00,55.016999999999996,55.01300000000001,55.016999999999996,55.01300000000001,15.41697823
2017-08-20T01:15:00,55.012,55.012,55.012,55.012,4.39293875
2017-08-20T01:16:00,55.01300000000001,55.02,55.021,55.01300000000001,17.57984115
2017-08-20T01:18:00,55.04600000000001,55.044,55.04600000000001,55.044,25.0
2017-08-20T01:20:00,55.21100000000001,55.211999999999996,55.211999999999996,55.21100000000001,2.3788169999999997
2017-08-20T01:21:00,55.21100000000001,55.21,55.21100000000001,55.21,10.414000000000001
2017-08-20T01:22:00,55.21100000000001,55.21100000000001,55.21100000000001,55.21100000000001,0.53
2017-08-20T01:23:00,55.21100000000001,55.21,55.21100000000001,55.21,41.54514377
2017-08-20T01:25:00,55.10899999999999,55.11,55.13,55.10899999999999,6.4610474500000015
2017-08-20T01:26:00,55.119,55.1,55.119,55.1,30.519689
2017-08-20T01:27:00,55.168,55.032,55.177,55.032,4.5291571600000005
2017-08-20T01:28:00,55.023999999999994,55.023999999999994,55.023999999999994,55.023999999999994,0.10005800000000001
2017-08-20T01:30:00,55.025,55.025,55.025,55.025,0.1
2017-08-20T01:32:00,55.028,55.028,55.028,55.028,0.2
2017-08-20T01:33:00,55.295,55.295,55.295,55.295,13.043344
2017-08-20T01:34:00,55.522,55.522,55.522,55.522,11.754308
2017-08-20T01:36:00,55.51600000000001,55.51600000000001,55.51600000000001,55.51600000000001,12.02718143
2017-08-20T01:38:00,55.727,55.701,55.728,55.701,18.455894699999998
2017-08-20T01:39:00,55.7,55.7,55.7,55.7,2.0
2017-08-20T01:40:00,55.765,55.76600000000001,55.76600000000001,55.765,3.36
2017-08-20T01:43:00,55.567,55.542,55.567,55.54,1.50805049
2017-08-20T01:44:00,55.547,55.523,55.547,55.523,14.961949700000002
2017-08-20T01:45:00,55.523,55.354,55.523,55.354,99.68755421
2017-08-20T01:46:00,55.511,55.511,55.511,55.511,0.29334767
2017-08-20T01:47:00,55.461999999999996,55.287,55.461999999999996,55.287,52.06242221
2017-08-20T01:48:00,55.208999999999996,55.208999999999996,55.208999999999996,55.208999999999996,0.17
2017-08-20T01:50:00,55.101000000000006,55.011,55.101000000000006,55.011,2.60005706
2017-08-20T01:51:00,55.012,55.01,55.012,55.01,24.43852877
2017-08-20T01:52:00,55.01,55.0,55.01,55.0,77.77989899
2017-08-20T01:53:00,55.006,55.011,55.012,55.005,79.36942834
2017-08-20T02:00:00,55.231,55.232,55.232,55.231,50.0
2017-08-20T02:01:00,55.159,55.16,55.16,55.159,5.0
2017-08-20T02:03:00,55.074,55.074,55.074,55.074,0.11040139999999997
2017-08-20T02:08:00,54.825,54.519,54.825,54.519,3.23
2017-08-20T02:14:00,54.18899999999999,54.648,54.648,54.184,45.886
2017-08-20T02:15:00,54.558,54.203,54.558,54.203,1.2291
2017-08-20T02:18:00,54.396,54.396,54.396,54.396,8.767922
2017-08-20T02:24:00,54.364,54.364,54.364,54.364,0.38037725
2017-08-20T02:27:00,54.341,54.328,54.341,54.063,22.87
2017-08-20T02:32:00,54.021,54.021,54.021,54.02,2.75884329
2017-08-20T02:33:00,54.021,54.021,54.021,54.021,0.28169975
2017-08-20T02:35:00,54.26,54.261,54.261,54.26,12.0
2017-08-20T02:38:00,54.232,54.23399999999999,54.23399999999999,54.232,21.809692
2017-08-20T02:40:00,54.199,54.199,54.199,54.199,0.72
2017-08-20T02:41:00,54.023999999999994,54.022,54.023999999999994,54.022,50.0
2017-08-20T02:43:00,54.243,54.263999999999996,54.263999999999996,54.242,48.77872574
2017-08-20T02:45:00,54.364,54.364,54.364,54.364,0.39226754
2017-08-20T02:47:00,54.364,54.318999999999996,54.364,54.318999999999996,20.23
2017-08-20T02:48:00,54.364,54.576,54.576,54.364,1.602452
2017-08-20T02:54:00,54.693999999999996,54.698,54.81100000000001,54.693999999999996,24.92006356
2017-08-20T02:55:00,54.79,54.79,54.79,54.79,0.19
2017-08-20T02:56:00,54.637,54.63800000000001,54.63800000000001,54.637,31.34731685
2017-08-20T03:01:00,54.765,54.765,54.765,54.765,0.14854036
2017-08-20T03:02:00,54.776,54.776,54.776,54.776,0.2
2017-08-20T03:05:00,54.81399999999999,54.776,54.85,54.776,37.735711
2017-08-20T03:08:00,54.831,54.85,54.85,54.831,32.603
2017-08-20T03:09:00,54.85,54.85,54.85,54.85,6.0
2017-08-20T03:11:00,54.849,54.849,54.849,54.849,100.0
2017-08-20T03:12:00,54.357,54.355,54.357,54.355,24.17636545
2017-08-20T03:14:00,54.227,54.226000000000006,54.227,54.226000000000006,30.0
2017-08-20T03:22:00,54.43600000000001,54.45,54.45,54.43600000000001,45.378042
2017-08-20T03:24:00,54.265,54.265,54.265,54.265,2.008
2017-08-20T03:26:00,54.521,54.56100000000001,54.56100000000001,54.516999999999996,41.36308797
2017-08-20T03:28:00,54.845,55.17899999999999,55.17899999999999,54.845,103.56969228
2017-08-20T03:29:00,55.361000000000004,55.361000000000004,55.361000000000004,55.361000000000004,0.1044
2017-08-20T03:30:00,55.36,55.51600000000001,55.541000000000004,55.36,62.07321185
2017-08-20T03:31:00,55.528,55.528,55.528,55.528,1.714522
2017-08-20T03:34:00,55.588,55.586999999999996,55.588,55.586999999999996,0.46150057
2017-08-20T03:55:00,55.153999999999996,55.153999999999996,55.153999999999996,55.153,22.293820999999998
2017-08-20T03:59:00,55.101000000000006,55.101000000000006,55.101000000000006,55.101000000000006,0.1
2017-08-20T04:02:00,54.827,54.827,54.827,54.827,0.1
2017-08-20T04:03:00,54.99800000000001,54.99899999999999,54.99899999999999,54.99800000000001,3.706018
2017-08-20T04:04:00,54.891999999999996,54.6,54.891999999999996,54.6,50.743930999999996
2017-08-20T04:07:00,54.99800000000001,55.0,55.0,54.99800000000001,12.221554
2017-08-20T04:10:00,55.05,55.05,55.05,55.05,5.0
2017-08-20T04:11:00,54.937,54.937,54.937,54.937,4.1714080000000004
2017-08-20T04:12:00,54.968,54.97,54.978,54.968,22.66661313
2017-08-20T04:14:00,55.033,55.16399999999999,55.16399999999999,55.033,100.0
2017-08-20T04:18:00,54.625,54.62399999999999,54.625,54.62399999999999,1.4866270000000001
2017-08-20T04:20:00,54.68600000000001,54.68600000000001,54.68600000000001,54.68600000000001,1.483689
2017-08-20T04:22:00,54.378,54.347,54.378,54.347,100.0
2017-08-20T04:29:00,54.631,54.631,54.631,54.631,0.23795999999999998
2017-08-20T04:36:00,54.88800000000001,54.88800000000001,54.888999999999996,54.88800000000001,31.62670643
2017-08-20T04:41:00,55.1,55.381,55.381,55.1,30.0
2017-08-20T04:43:00,55.027,55.037,55.037,55.027,8.75578
2017-08-20T04:45:00,55.137,55.137,55.137,55.137,1.0012
2017-08-20T04:46:00,55.298,55.299,55.299,55.298,7.1852089999999995
2017-08-20T04:48:00,54.898,54.898,54.898,54.898,1.4
2017-08-20T05:00:00,54.978,54.978,54.978,54.978,0.3587
2017-08-20T05:05:00,54.534,54.331,54.75,54.331,50.1
2017-08-20T05:06:00,54.293,54.293,54.293,54.293,0.1
2017-08-20T05:08:00,54.513999999999996,54.512,54.51600000000001,54.512,7.35839732
2017-08-20T05:09:00,54.418,54.416000000000004,54.418,54.416000000000004,29.15186923
2017-08-20T05:11:00,54.409,54.408,54.409,54.408,5.5384269999999995
2017-08-20T05:12:00,54.39100000000001,54.05399999999999,54.39100000000001,54.05399999999999,30.0
2017-08-20T05:15:00,55.098,55.098,55.098,55.098,0.4178
2017-08-20T05:20:00,54.152,54.151,54.152,54.151,1.2
2017-08-20T05:23:00,54.05699999999999,54.05699999999999,54.05699999999999,54.05699999999999,0.1
2017-08-20T05:26:00,54.12600000000001,54.12600000000001,54.12600000000001,54.12600000000001,0.391034
2017-08-20T05:28:00,54.145,54.163000000000004,54.163000000000004,54.145,3.909352
2017-08-20T05:30:00,54.117,54.117,54.117,54.117,0.4407
2017-08-20T05:31:00,54.03100000000001,54.02,54.03100000000001,54.02,20.0
2017-08-20T05:32:00,54.02,54.02,54.02,54.02,33.486999999999995
2017-08-20T05:39:00,54.276,54.276,54.276,54.276,14.387944000000001
2017-08-20T05:43:00,54.021,54.021,54.021,54.021,1.341041
2017-08-20T05:51:00,54.036,54.02,54.036,54.02,3.58
2017-08-20T05:52:00,54.02,54.018,54.02,54.018,15.82521936
2017-08-20T05:54:00,54.0,54.0,54.0,54.0,8.45331
2017-08-20T05:57:00,53.805,53.57899999999999,53.805,53.577,58.98140313
2017-08-20T05:58:00,53.576,53.576,53.576,53.576,23.68950447
2017-08-20T05:59:00,53.653,53.574,53.653,53.574,3.6113
2017-08-20T06:00:00,53.573,53.575,53.575,53.573,22.23385814
2017-08-20T06:01:00,53.90600000000001,53.521,53.907,53.0,1021.04067215
2017-08-20T06:04:00,53.52,53.52,53.52,53.52,14.55225
2017-08-20T06:12:00,53.34,53.36600000000001,53.36600000000001,53.34,335.0
2017-08-20T06:13:00,53.68600000000001,53.68600000000001,53.68600000000001,53.68600000000001,3.0065169999999997
2017-08-20T06:14:00,53.87300000000001,53.87300000000001,53.87300000000001,53.87300000000001,2.0
2017-08-20T06:15:00,53.908,54.044,54.09,53.90600000000001,51.641061
2017-08-20T06:20:00,54.21899999999999,54.23699999999999,54.23699999999999,54.21899999999999,6.11974903
2017-08-20T06:21:00,54.17899999999999,54.335,54.335,54.17899999999999,29.41157526
2017-08-20T06:33:00,53.718,53.718,53.718,53.718,1.0
2017-08-20T06:35:00,53.71899999999999,53.718,53.71899999999999,53.718,17.5
2017-08-20T06:36:00,53.816,53.817,53.817,53.816,1.851852
2017-08-20T06:37:00,53.769,53.769,53.769,53.769,0.18598889999999998
2017-08-20T06:43:00,53.735,53.576,53.735,53.576,31.29927426
2017-08-20T06:44:00,53.852,53.852,53.852,53.852,5.517291
2017-08-20T06:48:00,53.878,53.87600000000001,53.888999999999996,53.875,50.1
2017-08-20T06:49:00,53.753,53.753,53.753,53.753,7.58
2017-08-20T06:55:00,53.801,53.801,53.801,53.801,10.0
2017-08-20T06:58:00,53.645,53.613,53.645,53.613,85.30774787
2017-08-20T07:01:00,53.358000000000004,53.358000000000004,53.358000000000004,53.358000000000004,0.1
2017-08-20T07:03:00,53.456,53.46100000000001,53.46100000000001,53.456,13.40959
2017-08-20T07:04:00,53.46,53.565,53.6,53.46,73.830392
2017-08-20T07:07:00,53.559,53.598,53.598,53.559,71.406
2017-08-20T07:10:00,53.40600000000001,53.40600000000001,53.40600000000001,53.40600000000001,0.1
2017-08-20T07:13:00,53.358000000000004,53.354,53.358000000000004,53.354,19.6
2017-08-20T07:15:00,53.589,53.6,53.6,53.589,85.00631100000003
2017-08-20T07:16:00,53.6,53.6,53.6,53.6,50.221101000000004
2017-08-20T07:17:00,53.6,53.489,53.6,53.489,22.293030580000003
2017-08-20T07:19:00,53.597,53.598,53.598,53.597,24.187395
2017-08-20T07:21:00,53.522,53.516999999999996,53.522,53.51600000000001,56.13564807
2017-08-20T07:23:00,53.36199999999999,53.339,53.36199999999999,53.333,74.44847034
2017-08-20T07:26:00,53.42100000000001,53.38399999999999,53.42100000000001,53.38399999999999,18.18560631
2017-08-20T07:32:00,53.206,53.198,53.207,53.198,92.180141
2017-08-20T07:35:00,53.408,53.43199999999999,53.43199999999999,53.408,13.68647212
2017-08-20T07:37:00,53.435,53.43,53.43600000000001,53.43,29.24969849999999
2017-08-20T07:39:00,53.528999999999996,53.533,53.533,53.528999999999996,42.81668832
2017-08-20T07:40:00,53.599,53.6,53.6,53.599,146.1013112
2017-08-20T07:42:00,53.57100000000001,53.6,53.6,53.57100000000001,63.92519499999999
2017-08-20T07:44:00,53.6,53.6,53.6,53.6,0.27169934
2017-08-20T07:45:00,53.6,53.6,53.6,53.6,20.279349
2017-08-20T07:48:00,53.6,53.6,53.6,53.6,4.38321491
2017-08-20T07:53:00,53.97,53.97,53.97,53.97,18.9
2017-08-20T07:54:00,53.92,53.92,53.92,53.92,0.8
2017-08-20T07:56:00,53.92,53.92,53.92,53.92,0.2
2017-08-20T07:57:00,53.795,53.795,53.795,53.795,2.0
2017-08-20T07:58:00,53.618,53.605,53.618,53.604,59.8137434
2017-08-20T08:00:00,53.617,53.617,53.617,53.617,1.17997256
2017-08-20T08:01:00,53.60899999999999,53.73699999999999,53.73699999999999,53.608000000000004,113.895804
2017-08-20T08:02:00,53.85,53.851000000000006,53.851000000000006,53.85,34.0
2017-08-20T08:05:00,53.657,53.674,53.674,53.657,1.94044407
2017-08-20T08:06:00,53.699,53.674,53.699,53.674,38.481242
2017-08-20T08:17:00,53.97,53.986000000000004,53.986000000000004,53.97,12.47547181
2017-08-20T08:19:00,54.166000000000004,54.166000000000004,54.166000000000004,54.166000000000004,0.2
2017-08-20T08:26:00,54.166000000000004,54.166000000000004,54.166000000000004,54.166000000000004,0.1
2017-08-20T08:27:00,54.203,54.203,54.203,54.203,0.1
2017-08-20T08:29:00,54.2,54.25,54.25,54.2,16.944000000000006
2017-08-20T08:30:00,54.2,54.049,54.2,54.049,51.625106
2017-08-20T08:36:00,54.005,54.00100000000001,54.006,54.0,67.90333798
2017-08-20T08:37:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,0.5343899999999999
2017-08-20T08:38:00,54.00100000000001,54.0,54.00100000000001,54.0,6.438855
2017-08-20T08:44:00,54.0,54.0,54.0,54.0,0.5
2017-08-20T08:45:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,0.5401
2017-08-20T08:46:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,0.321748
2017-08-20T08:47:00,54.00100000000001,54.0,54.00100000000001,54.0,14.14033378
2017-08-20T08:50:00,54.11600000000001,54.11600000000001,54.11600000000001,54.11600000000001,0.14127152
2017-08-20T08:52:00,54.098,54.098,54.098,54.098,5.0
2017-08-20T08:53:00,54.082,54.266999999999996,54.28100000000001,54.078,6.05179161
2017-08-20T08:54:00,54.00100000000001,54.056000000000004,54.058,54.00100000000001,0.53
2017-08-20T08:57:00,54.0,54.0,54.0,54.0,0.26
2017-08-20T08:59:00,54.0,54.0,54.0,54.0,7.10574892
2017-08-20T09:01:00,53.696999999999996,53.696999999999996,53.696999999999996,53.696999999999996,0.929108
2017-08-20T09:03:00,53.69,53.675,53.69,53.675,72.068837
2017-08-20T09:04:00,54.147,54.147,54.147,54.147,0.6
2017-08-20T09:05:00,53.676,53.675,53.676,53.675,3.74988
2017-08-20T09:06:00,53.675,53.675,53.675,53.675,0.485008
2017-08-20T09:07:00,53.675,53.675,53.675,53.675,18.49639185
2017-08-20T09:08:00,53.675,53.6,53.675,53.6,28.73759
2017-08-20T09:11:00,53.50100000000001,53.5,53.50100000000001,53.5,1.060669
2017-08-20T09:12:00,53.5,53.222,53.5,53.222,13.06274386
2017-08-20T09:15:00,53.577,53.577,53.577,53.577,0.9025
2017-08-20T09:19:00,53.222,53.595,53.595,53.222,1.132447
2017-08-20T09:20:00,53.787,53.222,53.787,53.222,2.1580303400000003
2017-08-20T09:28:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,0.20668000000000009
2017-08-20T09:30:00,53.226000000000006,53.222,53.226000000000006,53.222,1.0
2017-08-20T09:34:00,53.3,53.056000000000004,53.3,53.056000000000004,142.03361999999996
2017-08-20T09:35:00,53.056000000000004,53.056000000000004,53.056000000000004,53.056000000000004,7.464367
2017-08-20T09:36:00,53.321999999999996,53.321999999999996,53.321999999999996,53.321999999999996,11.55489982
2017-08-20T09:38:00,53.056000000000004,53.056000000000004,53.056000000000004,53.056000000000004,133.99419578
2017-08-20T09:40:00,53.0,53.0,53.0,53.0,5.66852292
2017-08-20T09:42:00,52.99,52.99,52.99,52.99,10.0
2017-08-20T09:45:00,52.90600000000001,52.90600000000001,52.90600000000001,52.90600000000001,0.9886
2017-08-20T09:50:00,52.878,52.56,52.878,52.56,23.89555245
2017-08-20T09:56:00,52.543,52.543,52.543,52.543,2.1976
2017-08-20T09:57:00,52.99,52.99,52.99,52.99,14.15
2017-08-20T09:58:00,52.573,52.15,52.573,52.15,889.28844302
2017-08-20T10:00:00,52.49100000000001,52.49,52.49100000000001,52.49,2.3139175
2017-08-20T10:02:00,52.537,52.559,52.559,52.537,6.0
2017-08-20T10:04:00,52.49100000000001,52.51,52.51,52.288000000000004,14.633557000000001
2017-08-20T10:08:00,52.493,52.493,52.493,52.493,10.0
2017-08-20T10:14:00,52.285,52.285,52.285,52.285,7.0
2017-08-20T10:15:00,52.286,52.285,52.286,52.285,2.62085857
2017-08-20T10:16:00,52.285,52.158,52.285,52.158,16.582435999999998
2017-08-20T10:20:00,52.481,52.481,52.481,52.481,1.073
2017-08-20T10:21:00,52.452,52.452,52.452,52.452,10.0
2017-08-20T10:30:00,52.32,52.273999999999994,52.32,52.15600000000001,12.724535000000001
2017-08-20T10:31:00,52.151,52.15,52.151,52.15,18.168387
2017-08-20T10:33:00,52.15,52.15,52.15,52.15,5.0
2017-08-20T10:36:00,52.15,52.133,52.15,52.133,2.0
2017-08-20T10:40:00,52.553000000000004,52.553000000000004,52.553000000000004,52.553000000000004,10.0
2017-08-20T10:59:00,52.229,52.23,52.23,52.229,31.643732
2017-08-20T11:02:00,52.23,52.23,52.23,52.23,0.46399999999999997
2017-08-20T11:05:00,52.25899999999999,52.25899999999999,52.25899999999999,52.25899999999999,0.25
2017-08-20T11:09:00,52.261,52.555,52.555,52.261,0.71930534
2017-08-20T11:12:00,52.263999999999996,52.577,52.577,52.263999999999996,25.677381
2017-08-20T11:14:00,52.278,52.278,52.278,52.278,15.9628
2017-08-20T11:19:00,52.5,52.57899999999999,52.57899999999999,52.5,24.453464
2017-08-20T11:22:00,52.218,52.32899999999999,52.32899999999999,52.218,2.42053984
2017-08-20T11:26:00,52.505,52.505,52.505,52.505,0.76177417
2017-08-20T11:31:00,52.61199999999999,52.61199999999999,52.61199999999999,52.61199999999999,3.6
2017-08-20T11:37:00,52.32,52.306000000000004,52.32,52.306000000000004,2.0
2017-08-20T11:43:00,52.15,52.15,52.15,52.15,0.1
2017-08-20T11:47:00,52.15,52.15,52.15,52.15,1.2
2017-08-20T11:48:00,52.133,52.0,52.133,52.0,17.957895999999995
2017-08-20T11:49:00,52.0,51.93,52.0,51.93,0.51664975
2017-08-20T11:50:00,52.041000000000004,52.011,52.041000000000004,51.901,0.8120769999999999
2017-08-20T11:51:00,51.901,51.9,51.901,51.9,3.099992
2017-08-20T12:00:00,51.91,51.91,51.91,51.91,1.00331759
2017-08-20T12:02:00,52.118,52.118,52.118,52.118,10.0
2017-08-20T12:05:00,51.911,51.91,51.911,51.91,13.955611
2017-08-20T12:07:00,52.286,52.286,52.286,52.286,5.0
2017-08-20T12:08:00,52.29,52.297,52.297,52.29,12.885598300000002
2017-08-20T12:20:00,52.333999999999996,52.333999999999996,52.333999999999996,52.333999999999996,0.5
2017-08-20T12:21:00,52.323,52.323,52.323,52.323,0.5
2017-08-20T12:25:00,52.008,52.008,52.008,52.008,0.957192
2017-08-20T12:34:00,52.352,52.352,52.352,52.352,1.142857
2017-08-20T12:35:00,52.351000000000006,52.353,52.353,52.351000000000006,9.172058999999999
2017-08-20T12:45:00,52.352,52.354,52.354,52.352,58.116588
2017-08-20T12:49:00,52.354,52.354,52.354,52.354,1.437646
2017-08-20T12:53:00,52.354,52.354,52.354,52.354,1.9523055
2017-08-20T12:56:00,52.511,52.845,52.845,52.511,5.89335679
2017-08-20T12:58:00,52.7,52.69,52.7,52.69,60.0
2017-08-20T12:59:00,52.558,52.558,52.558,52.558,3.9930879999999997
2017-08-20T13:00:00,52.57100000000001,52.771,52.771,52.57100000000001,3.3325359800000003
2017-08-20T13:03:00,52.701,52.702,52.702,52.701,11.137473
2017-08-20T13:04:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,0.1351
2017-08-20T13:13:00,52.755,52.755,52.755,52.755,14.270233
2017-08-20T13:22:00,52.41,52.41,52.41,52.41,2.191
2017-08-20T13:23:00,52.38800000000001,52.39,52.39,52.38800000000001,0.499
2017-08-20T13:24:00,52.39,52.39,52.39,52.385,3.1689999999999996
2017-08-20T13:25:00,52.39,52.724,52.724,52.39,4.0
2017-08-20T13:26:00,52.868,52.868,52.868,52.868,1.0
2017-08-20T13:29:00,52.398,52.398,52.398,52.398,0.1351
2017-08-20T13:35:00,52.7,53.0,53.0,52.7,20.182
2017-08-20T13:42:00,53.055,53.055,53.055,53.055,5.0
2017-08-20T13:43:00,53.0,53.0,53.0,53.0,9.8
2017-08-20T13:47:00,53.0,53.0,53.0,53.0,14.38
2017-08-20T13:48:00,53.033,53.034,53.034,53.033,90.238151
2017-08-20T13:49:00,53.0,53.0,53.0,53.0,17.92765
2017-08-20T13:51:00,53.058,53.058,53.058,53.058,5.4030580000000015
2017-08-20T13:53:00,53.065,53.16,53.16,53.065,40.0
2017-08-20T13:54:00,53.065,53.065,53.065,53.065,0.17482615
2017-08-20T13:55:00,53.065,53.003,53.065,53.0,38.750158
2017-08-20T14:01:00,53.105,53.105,53.105,53.105,8.899414
2017-08-20T14:04:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,8.0466429
2017-08-20T14:07:00,53.458999999999996,53.424,53.458999999999996,53.424,3.25131077
2017-08-20T14:08:00,53.105,53.105,53.105,53.105,0.508655
2017-08-20T14:10:00,53.108000000000004,53.108000000000004,53.108000000000004,53.108000000000004,4.99
2017-08-20T14:11:00,53.503,53.49,53.504,53.49,10.39196535
2017-08-20T14:18:00,53.303000000000004,53.303000000000004,53.303000000000004,53.303000000000004,0.6618930000000001
2017-08-20T14:19:00,53.49800000000001,53.658,53.658,53.49800000000001,67.42241768
2017-08-20T14:21:00,53.699,53.699,53.699,53.699,16.527965
2017-08-20T14:22:00,53.699,53.699,53.7,53.699,7.350078
2017-08-20T14:23:00,53.699,53.833,53.833,53.699,28.215188
2017-08-20T14:24:00,54.098,54.28,54.28,54.098,14.31231676
2017-08-20T14:25:00,54.28100000000001,54.5,54.5,54.28100000000001,17.27873
2017-08-20T14:26:00,54.835,54.379,54.835,54.379,20.8363
2017-08-20T14:27:00,54.821999999999996,54.821999999999996,54.821999999999996,54.821999999999996,7.0
2017-08-20T14:29:00,54.662,54.662,54.662,54.662,36.43
2017-08-20T14:30:00,54.28100000000001,54.653999999999996,54.653999999999996,54.28100000000001,0.9584
2017-08-20T14:31:00,54.5,54.5,54.5,54.5,0.3
2017-08-20T14:32:00,54.56800000000001,54.56800000000001,54.56800000000001,54.56800000000001,40.0
2017-08-20T14:34:00,54.51600000000001,54.841,54.841,54.51600000000001,40.813606
2017-08-20T14:36:00,54.836999999999996,54.842,54.842,54.836999999999996,1.28
2017-08-20T14:37:00,54.841,54.838,54.87,54.838,3.45097785
2017-08-20T14:38:00,54.868,54.87,54.87,54.868,35.4
2017-08-20T14:39:00,54.869,54.849,54.875,54.849,74.39458014
2017-08-20T14:40:00,54.87399999999999,54.87300000000001,54.87399999999999,54.87300000000001,2.451454
2017-08-20T14:41:00,54.841,54.881,54.881,54.841,23.425245999999998
2017-08-20T14:42:00,55.02,55.145,55.145,55.02,10.57320469
2017-08-20T14:43:00,55.146,55.198,55.24899999999999,55.021,20.42857831
2017-08-20T14:44:00,55.128,54.854,55.129,54.854,9.2
2017-08-20T14:45:00,54.858000000000004,54.858000000000004,54.858000000000004,54.858000000000004,0.6936
2017-08-20T14:46:00,54.849,54.838,54.849,54.838,32.272102000000004
2017-08-20T14:47:00,54.838,54.838,54.838,54.838,0.50015975
2017-08-20T14:55:00,54.61,54.61,54.61,54.61,9.80899411
2017-08-20T14:57:00,54.533,54.4,54.533,54.4,3.3017300000000005
2017-08-20T14:59:00,54.143,54.133,54.143,54.11,42.96088320000001
2017-08-20T15:00:00,54.092,54.043,54.092,54.037,1.313393
2017-08-20T15:01:00,54.055,54.05399999999999,54.055,54.05399999999999,4.03410372
2017-08-20T15:06:00,54.0,54.0,54.0,54.0,1.0
2017-08-20T15:07:00,54.23,54.232,54.232,54.23,14.86625228
2017-08-20T15:10:00,54.424,54.395,54.43,54.394,171.610038
2017-08-20T15:12:00,54.36,54.397,54.397,54.357,25.442546
2017-08-20T15:13:00,54.397,54.397,54.397,54.397,4.077947
2017-08-20T15:19:00,54.114,54.105,54.114,54.1,59.56103299999999
2017-08-20T15:21:00,54.103,54.1,54.103,54.1,19.44537003
2017-08-20T15:22:00,54.093,54.05399999999999,54.093,54.05399999999999,2.573489
2017-08-20T15:23:00,54.00899999999999,54.01,54.01,54.00899999999999,3.193636
2017-08-20T15:24:00,54.098,54.098,54.098,54.098,3.4875
2017-08-20T15:32:00,54.03,54.03,54.03,54.03,0.9
2017-08-20T15:38:00,54.06399999999999,54.06399999999999,54.06399999999999,54.06399999999999,0.98845006
2017-08-20T15:41:00,54.06399999999999,54.06399999999999,54.06399999999999,54.06399999999999,12.3315206
2017-08-20T15:42:00,54.06800000000001,54.1,54.1,54.06800000000001,77.28861921000002
2017-08-20T15:43:00,54.092,54.06399999999999,54.092,54.06399999999999,28.46433264
2017-08-20T15:44:00,53.806000000000004,53.80699999999999,53.808,53.806000000000004,12.99
2017-08-20T15:47:00,53.773999999999994,53.76300000000001,53.773999999999994,53.76300000000001,0.5577416000000001
2017-08-20T15:54:00,54.007,54.007,54.007,54.007,5.0
2017-08-20T15:59:00,53.902,53.777,53.902,53.777,2.386
2017-08-20T16:08:00,53.942,54.062,54.062,53.942,9.0
2017-08-20T16:14:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,0.1
2017-08-20T16:16:00,53.99800000000001,53.99800000000001,53.99800000000001,53.99800000000001,0.3
2017-08-20T16:18:00,53.864,53.864,53.864,53.864,12.35532252
2017-08-20T16:19:00,53.85,53.85,53.85,53.85,1.2158200000000001
2017-08-20T16:21:00,53.772,53.772,53.772,53.772,4.0
2017-08-20T16:24:00,53.99,53.99,53.99,53.99,0.14
2017-08-20T16:26:00,53.76,53.69,53.76,53.69,12.0
2017-08-20T16:27:00,53.978,53.978,53.978,53.978,0.21459726
2017-08-20T16:28:00,53.643,53.643,53.643,53.643,0.331
2017-08-20T16:29:00,53.71,53.708999999999996,53.71,53.708999999999996,19.92
2017-08-20T16:33:00,53.893,53.74,53.893,53.74,21.39429094
2017-08-20T16:35:00,53.9,53.9,53.9,53.9,1.1
2017-08-20T16:36:00,53.9,53.974,53.974,53.9,1.6612529999999999
2017-08-20T16:38:00,53.993,54.0,54.0,53.9,66.961372
2017-08-20T16:40:00,54.397,54.397,54.397,54.397,0.4
2017-08-20T16:42:00,54.397,54.397,54.397,54.397,9.0
2017-08-20T16:44:00,54.397,54.397,54.397,54.397,10.0
2017-08-20T16:45:00,54.397,54.735,54.735,54.397,90.0
2017-08-20T16:50:00,55.092,55.5,55.755,55.092,375.88140396
2017-08-20T16:51:00,55.5,55.5,55.50100000000001,55.5,27.736743
2017-08-20T16:52:00,55.485,54.68,55.495,54.66,9.39601181
2017-08-20T16:53:00,55.492,55.493,55.493,55.492,33.675692
2017-08-20T16:54:00,55.493,55.964,55.979,55.493,32.94888962
2017-08-20T16:55:00,55.588,56.824,56.824,55.588,86.87568152
2017-08-20T16:56:00,55.495,55.88,55.88,55.49100000000001,72.6983
2017-08-20T16:57:00,55.922,55.923,55.923,55.922,21.2706694
2017-08-20T16:58:00,55.88,55.522,55.88,55.522,2.30626231
2017-08-20T16:59:00,55.528,55.521,55.528,55.521,80.0
2017-08-20T17:00:00,55.702,55.871,55.871,55.532,10.7121
2017-08-20T17:01:00,55.574,55.574,55.574,55.574,0.191261
2017-08-20T17:03:00,55.516999999999996,55.49899999999999,55.516999999999996,55.16,176.94970398
2017-08-20T17:04:00,55.49800000000001,55.178000000000004,55.49800000000001,55.178000000000004,5.29920306
2017-08-20T17:06:00,55.494,55.0,55.494,55.0,63.5650434
2017-08-20T17:08:00,55.474,55.464,55.474,55.463,34.72960131
2017-08-20T17:09:00,55.417,55.5,55.5,55.417,81.43191800000002
2017-08-20T17:10:00,55.474,55.5,55.5,55.474,47.383617
2017-08-20T17:11:00,55.5,55.5,55.5,55.5,38.30002800000001
2017-08-20T17:13:00,55.5,55.5,55.5,55.5,4.867826
2017-08-20T17:14:00,55.382,55.382,55.382,55.382,18.5
2017-08-20T17:18:00,55.354,55.354,55.354,55.354,0.25798219
2017-08-20T17:21:00,55.49899999999999,55.74,56.01300000000001,55.49899999999999,68.1
2017-08-20T17:22:00,55.74,55.74,55.74,55.74,0.4
2017-08-20T17:24:00,55.504,55.503,55.504,55.503,56.14091447
2017-08-20T17:25:00,55.50100000000001,55.50100000000001,55.50100000000001,55.50100000000001,7.319149
2017-08-20T17:26:00,55.284,55.053000000000004,55.285,55.013999999999996,220.50303247
2017-08-20T17:31:00,55.111000000000004,55.111000000000004,55.111000000000004,55.111000000000004,20.0
2017-08-20T17:34:00,55.263999999999996,55.25199999999999,55.263999999999996,55.25199999999999,182.0
2017-08-20T17:41:00,55.57100000000001,55.23,55.576,55.23,109.65622589
2017-08-20T17:53:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,5.99414029
2017-08-20T17:56:00,55.49,55.29,55.61,55.29,9.0
2017-08-20T18:05:00,55.238,55.238,55.238,55.238,2.9518470000000003
2017-08-20T18:08:00,55.361000000000004,55.361000000000004,55.361000000000004,55.361000000000004,0.4920000000000001
2017-08-20T18:14:00,55.726000000000006,55.726000000000006,55.726000000000006,55.726000000000006,3.49
2017-08-20T18:18:00,55.985,55.986000000000004,55.986000000000004,55.985,24.925185
2017-08-20T18:22:00,56.013999999999996,56.013999999999996,56.013999999999996,56.013999999999996,0.20846284
2017-08-20T18:23:00,56.115,56.2,56.2,56.115,1.833
2017-08-20T18:24:00,56.255,56.256,56.256,56.255,11.52973853
2017-08-20T18:27:00,56.2,56.2,56.2,56.2,38.03483031
2017-08-20T18:31:00,56.19600000000001,55.815,56.19600000000001,55.815,0.2058
2017-08-20T18:32:00,56.18899999999999,56.2,56.2,56.18899999999999,5.6058
2017-08-20T18:34:00,56.012,56.012,56.012,56.012,10.0
2017-08-20T18:39:00,55.986000000000004,55.986000000000004,55.986000000000004,55.986000000000004,0.25
2017-08-20T18:42:00,56.048,56.048,56.048,56.048,0.2
2017-08-20T18:44:00,56.169,56.268,56.268,56.169,42.60779
2017-08-20T18:45:00,56.268,56.268,56.268,56.268,3.31681088
2017-08-20T18:50:00,56.341,56.348,56.348,56.341,6.4454129999999985
2017-08-20T18:52:00,56.23399999999999,56.23399999999999,56.23399999999999,56.23399999999999,0.1398
2017-08-20T18:58:00,56.23399999999999,56.23399999999999,56.23399999999999,56.23399999999999,0.015768
2017-08-20T18:59:00,56.214,55.945,56.214,55.945,57.005219
2017-08-20T19:07:00,55.87600000000001,55.854,55.87600000000001,55.854,7.1458309999999985
2017-08-20T19:09:00,55.662,55.661,55.662,55.661,122.79171663
2017-08-20T19:11:00,56.051,56.051,56.051,56.051,0.25046661
2017-08-20T19:14:00,55.888999999999996,55.888999999999996,55.888999999999996,55.888999999999996,6.0
2017-08-20T19:17:00,55.558,55.13800000000001,55.558,55.125,2.209508
2017-08-20T19:18:00,55.178000000000004,55.008,55.178000000000004,55.008,40.41
2017-08-20T19:19:00,55.05,55.051,55.053000000000004,54.925,104.96044465
2017-08-20T19:21:00,55.305,55.306000000000004,55.306000000000004,55.305,7.9
2017-08-20T19:24:00,54.59,54.59,54.59,54.59,0.43
2017-08-20T19:25:00,54.652,54.653,54.653,54.652,0.30000000000000004
2017-08-20T19:28:00,55.018,54.23399999999999,55.018,54.196999999999996,428.26613266
2017-08-20T19:30:00,54.913000000000004,54.913000000000004,54.913000000000004,54.913000000000004,0.8831
2017-08-20T19:38:00,54.692,54.685,54.692,54.685,12.790051
2017-08-20T19:39:00,54.809,54.809,54.809,54.809,0.17019700000000001
2017-08-20T19:46:00,54.55,54.549,54.55,54.549,10.0
2017-08-20T19:48:00,54.885,54.88800000000001,54.88800000000001,54.885,14.688505
2017-08-20T19:52:00,54.903,54.903,54.903,54.903,1.2098440000000001
2017-08-20T19:55:00,54.895,54.895,54.895,54.895,0.65181
2017-08-20T19:57:00,54.615,54.614,54.615,54.614,4.76193266
2017-08-20T20:01:00,54.527,54.523999999999994,54.527,54.523999999999994,19.95577211
2017-08-20T20:04:00,54.5,54.5,54.5,54.5,0.164075
2017-08-20T20:05:00,54.5,54.5,54.5,54.5,86.853717
2017-08-20T20:06:00,54.699,54.7,54.7,54.698,34.764577
2017-08-20T20:07:00,54.7,54.7,54.7,54.7,16.889698000000006
2017-08-20T20:08:00,54.7,54.956,54.956,54.7,167.64462052000005
2017-08-20T20:09:00,54.97,54.98699999999999,54.98699999999999,54.97,17.85540046
2017-08-20T20:12:00,54.972,54.972,54.972,54.972,2.67229154
2017-08-20T20:13:00,54.39100000000001,54.39100000000001,54.39100000000001,54.39100000000001,2.17146354
2017-08-20T20:17:00,54.409,54.409,54.409,54.409,15.219244
2017-08-20T20:18:00,54.63,54.63,54.63,54.63,70.51338799999998
2017-08-20T20:19:00,54.63,54.63,54.63,54.63,36.625176
2017-08-20T20:20:00,54.63,54.99899999999999,54.99899999999999,54.63,1135.11095085
2017-08-20T20:21:00,54.99800000000001,55.0,55.0,54.99800000000001,236.76333599999998
2017-08-20T20:22:00,55.0,55.0,55.482,55.0,320.04108157
2017-08-20T20:23:00,55.0,55.0,55.0,55.0,57.62668000000001
2017-08-20T20:24:00,55.0,55.0,55.0,55.0,46.045013
2017-08-20T20:25:00,55.0,55.0,55.0,55.0,1.001468
2017-08-20T20:26:00,55.0,55.0,55.0,55.0,28.206776
2017-08-20T20:27:00,55.0,55.0,55.0,55.0,2.0344130000000002
2017-08-20T20:28:00,55.0,55.0,55.0,55.0,55.594983
2017-08-20T20:29:00,55.0,55.0,55.0,55.0,88.395905
2017-08-20T20:30:00,55.0,55.0,55.0,55.0,2.189064
2017-08-20T20:34:00,55.0,54.986000000000004,55.0,54.986000000000004,13.83642
2017-08-20T20:35:00,54.78899999999999,54.78,54.78899999999999,54.78,12.96187354
2017-08-20T20:37:00,54.80699999999999,54.80699999999999,54.80699999999999,54.80699999999999,0.37
2017-08-20T20:40:00,54.997,54.995,54.99800000000001,54.995,12.8356912
2017-08-20T20:41:00,54.98,54.98,54.98,54.98,0.276
2017-08-20T20:45:00,54.835,54.82100000000001,54.835,54.82100000000001,61.47039704
2017-08-20T20:46:00,54.966,54.966,54.966,54.966,3.5977379999999997
2017-08-20T20:48:00,55.0,55.0,55.0,55.0,6.0
2017-08-20T20:49:00,54.94300000000001,54.945,54.945,54.94300000000001,56.48181500000001
2017-08-20T20:51:00,54.92100000000001,55.0,55.0,54.92100000000001,24.876045
2017-08-20T20:54:00,55.0,55.0,55.0,55.0,6.176532
2017-08-20T20:55:00,55.0,55.1,55.1,55.0,157.8729375
2017-08-20T20:56:00,55.1,55.1,55.1,55.1,37.466311
2017-08-20T20:57:00,55.2,55.2,55.2,55.2,6.4700000000000015
2017-08-20T20:58:00,55.3,55.49899999999999,55.49899999999999,55.3,62.42354557
2017-08-20T21:00:00,55.25199999999999,55.25100000000001,55.25199999999999,55.25100000000001,20.750210000000006
2017-08-20T21:05:00,55.283,55.3,55.3,55.283,80.0
2017-08-20T21:06:00,55.3,55.3,55.3,55.3,8.051467
2017-08-20T21:07:00,55.3,55.3,55.3,55.3,30.948414
2017-08-20T21:11:00,55.21,55.18199999999999,55.3,55.18199999999999,11.91029338
2017-08-20T21:27:00,55.01600000000001,55.0,55.01600000000001,55.0,22.78133497
2017-08-20T21:28:00,55.0,55.0,55.0,55.0,4.4
2017-08-20T21:36:00,54.99899999999999,54.772,54.99899999999999,54.772,1.50884659
2017-08-20T21:39:00,54.82100000000001,54.82,54.82100000000001,54.82,5.923152999999999
2017-08-20T21:40:00,54.99800000000001,54.99899999999999,54.99899999999999,54.99800000000001,4.345638
2017-08-20T21:41:00,54.99899999999999,55.0,55.0,54.99899999999999,3.98
2017-08-20T21:46:00,55.0,55.0,55.0,55.0,1.8559999999999999
2017-08-20T21:47:00,55.0,55.0,55.0,55.0,25.56378727
2017-08-20T21:50:00,54.996,55.0,55.0,54.992,6.0006221
2017-08-20T21:51:00,55.0,55.0,55.0,55.0,1.553136
2017-08-20T21:52:00,55.0,55.0,55.0,55.0,3.33829369
2017-08-20T21:53:00,55.0,55.0,55.0,55.0,3.47667056
2017-08-20T21:54:00,55.0,55.0,55.0,55.0,16.15443458
2017-08-20T21:55:00,55.1,55.098,55.1,55.098,3.136
2017-08-20T21:56:00,55.033,55.0,55.033,54.99,195.96248128
2017-08-20T21:59:00,55.00100000000001,55.0,55.00100000000001,55.0,5.0
2017-08-20T22:01:00,55.0,55.0,55.0,55.0,4.929626
2017-08-20T22:05:00,55.0,54.99100000000001,55.0,54.99100000000001,25.900667000000002
2017-08-20T22:08:00,54.99100000000001,55.0,55.0,54.99100000000001,8.095
2017-08-20T22:12:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,2.131254
2017-08-20T22:17:00,54.99800000000001,54.99800000000001,54.99800000000001,54.99800000000001,0.397109
2017-08-20T22:24:00,54.994,54.99,54.994,54.99,1.6498380000000001
2017-08-20T22:25:00,54.99800000000001,54.99800000000001,54.99800000000001,54.99800000000001,2.0
2017-08-20T22:27:00,54.99800000000001,55.0,55.0,54.99800000000001,20.27661379
2017-08-20T22:30:00,54.992,54.68899999999999,54.992,54.68899999999999,16.0
2017-08-20T22:40:00,54.776,54.865,54.865,54.776,59.457673
2017-08-20T22:45:00,55.0,55.0,55.0,55.0,0.1
2017-08-20T23:04:00,55.0,55.0,55.0,55.0,14.909037
2017-08-20T23:05:00,55.0,55.0,55.0,55.0,20.354124
2017-08-20T23:10:00,54.832,54.832,54.832,54.832,0.30537318
2017-08-20T23:12:00,55.2,55.2,55.2,55.2,2.0
2017-08-20T23:23:00,55.17100000000001,55.17100000000001,55.17100000000001,55.17100000000001,1.0
2017-08-20T23:25:00,55.13399999999999,55.2,55.2,55.13399999999999,51.587841
2017-08-20T23:26:00,55.2,55.2,55.2,55.2,60.118763
2017-08-20T23:27:00,55.2,55.2,55.2,55.2,1.49
2017-08-20T23:28:00,55.2,55.2,55.2,55.2,0.5
2017-08-20T23:31:00,55.115,55.1,55.117,55.1,182.93776809
2017-08-20T23:32:00,55.1,55.2,55.496,55.1,38.175979
2017-08-20T23:34:00,55.5,55.5,55.5,55.5,1.50156958
2017-08-20T23:38:00,55.262,55.26,55.262,55.2,405.02334166
2017-08-20T23:55:00,55.19,55.19,55.19,55.19,0.6996
2017-08-20T23:57:00,55.518,55.518,55.518,55.518,0.964026
2017-08-20T23:59:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,0.11999000000000001
2017-08-21T00:00:00,55.528999999999996,55.23399999999999,55.528999999999996,55.23399999999999,0.9374
2017-08-21T00:01:00,55.26600000000001,55.26600000000001,55.26600000000001,55.26600000000001,2.00042909
2017-08-21T00:08:00,55.418,55.418,55.418,55.418,20.0
2017-08-21T00:11:00,55.00100000000001,55.00100000000001,55.00100000000001,55.00100000000001,9.106
2017-08-21T00:15:00,55.00100000000001,55.00100000000001,55.00100000000001,55.00100000000001,4.0
2017-08-21T00:22:00,54.841,54.8,54.841,54.8,345.21733698
2017-08-21T00:23:00,54.528999999999996,55.083999999999996,55.083999999999996,54.528999999999996,104.24221049
2017-08-21T00:24:00,55.099,55.1,55.1,55.099,15.281548999999998
2017-08-21T00:41:00,55.119,55.12,55.12,55.119,10.151785
2017-08-21T00:49:00,55.113,55.113,55.113,55.113,1.528235
2017-08-21T00:53:00,54.585,54.522,54.585,54.283,75.8201012
2017-08-21T00:54:00,54.285,54.285,54.285,54.285,3.7950190000000004
2017-08-21T00:55:00,54.512,54.831,54.831,54.512,70.55199999999998
2017-08-21T00:56:00,54.78,54.753,54.78100000000001,54.753,139.93799943
2017-08-21T00:59:00,54.765,54.76600000000001,54.76600000000001,54.765,30.82701549
2017-08-21T01:00:00,54.78100000000001,54.928000000000004,54.928000000000004,54.78100000000001,0.5604
2017-08-21T01:03:00,54.423,54.42100000000001,54.423,54.42100000000001,200.0
2017-08-21T01:04:00,55.011,55.059,55.059,55.006,75.619444
2017-08-21T01:05:00,54.528,54.528,54.528,54.528,0.54
2017-08-21T01:07:00,55.028,55.028,55.028,55.028,0.0001254
2017-08-21T01:15:00,54.706,54.706,54.706,54.706,0.28446399
2017-08-21T01:19:00,54.48,54.48,54.48,54.48,23.4
2017-08-21T01:22:00,54.669,54.668,54.669,54.668,5.25032758
2017-08-21T01:28:00,54.99899999999999,55.0,55.0,54.99899999999999,5.0
2017-08-21T01:34:00,54.989,54.989,54.989,54.989,6.6588330000000004
2017-08-21T01:46:00,54.78,55.0,55.0,54.778999999999996,32.728
2017-08-21T01:50:00,55.0,55.0,55.0,55.0,40.10896362
2017-08-21T01:54:00,55.105,55.105,55.105,55.105,3.0
2017-08-21T01:56:00,55.082,55.08,55.085,55.08,73.276566
2017-08-21T01:57:00,55.2,55.277,55.277,55.2,187.84714527
2017-08-21T01:58:00,55.38399999999999,55.391999999999996,55.391999999999996,55.38399999999999,39.20307687
2017-08-21T02:01:00,55.49100000000001,55.49,55.49100000000001,55.49,16.052101999999998
2017-08-21T02:02:00,55.766999999999996,55.771,55.771,55.766999999999996,48.54641289
2017-08-21T02:03:00,55.792,55.795,55.795,55.792,50.0
2017-08-21T02:04:00,55.799,55.799,55.799,55.799,8.84964754
2017-08-21T02:05:00,55.8,55.8,55.8,55.8,5.05572
2017-08-21T02:06:00,55.882,55.956,55.956,55.882,50.0
2017-08-21T02:07:00,55.957,55.957,55.957,55.957,20.0
2017-08-21T02:11:00,55.938,55.957,55.957,55.938,100.0
2017-08-21T02:14:00,55.92899999999999,55.92899999999999,55.92899999999999,55.92899999999999,2.31722808
2017-08-21T02:15:00,55.64100000000001,55.64100000000001,55.64100000000001,55.64100000000001,1.0122
2017-08-21T02:16:00,55.676,55.676,55.676,55.676,8.44995033
2017-08-21T02:39:00,54.826,54.825,54.826,54.825,15.0
2017-08-21T02:40:00,54.831,54.83,54.831,54.83,15.59011867
2017-08-21T02:45:00,54.922,54.922,54.922,54.922,0.4407
2017-08-21T03:03:00,54.565,54.565,54.565,54.565,0.23861100000000002
2017-08-21T03:04:00,54.565,54.565,54.565,54.565,6.369999999999999
2017-08-21T03:10:00,54.385,54.385,54.385,54.385,4.0
2017-08-21T03:12:00,54.385,54.385,54.385,54.385,3.0
2017-08-21T03:15:00,54.317,54.30399999999999,54.317,54.30399999999999,1.0122
2017-08-21T03:17:00,54.30399999999999,54.043,54.30399999999999,54.025,29.05
2017-08-21T03:19:00,54.111000000000004,53.802,54.111000000000004,53.802,400.0
2017-08-21T03:26:00,53.8,53.8,53.8,53.8,1.0
2017-08-21T03:30:00,54.037,54.037,54.037,54.037,3.61
2017-08-21T03:38:00,54.028999999999996,54.028999999999996,54.028999999999996,54.028999999999996,4.151332
2017-08-21T03:39:00,53.99800000000001,54.0,54.0,53.99800000000001,7.68650079
2017-08-21T03:44:00,54.435,54.438,54.438,54.417,87.60685727
2017-08-21T03:45:00,54.45399999999999,54.53,54.53,54.45399999999999,15.428135
2017-08-21T03:46:00,54.49899999999999,54.474,54.5,54.474,80.38144700000002
2017-08-21T03:52:00,54.346000000000004,54.346000000000004,54.346000000000004,54.346000000000004,10.0
2017-08-21T03:53:00,54.261,54.26,54.261,54.26,71.484
2017-08-21T03:56:00,54.37600000000001,54.37600000000001,54.37600000000001,54.37600000000001,32.585
2017-08-21T03:57:00,54.355,54.56,54.56,54.349,145.192
2017-08-21T04:03:00,54.387,54.365,54.38800000000001,54.347,78.842712
2017-08-21T04:26:00,54.003,54.003,54.003,54.003,0.17
2017-08-21T04:30:00,54.12699999999999,54.0,54.12699999999999,54.0,82.55333611
2017-08-21T04:40:00,54.0,54.0,54.0,54.0,3.0
2017-08-21T04:41:00,54.0,54.0,54.0,54.0,1.0
2017-08-21T04:42:00,54.0,54.0,54.0,54.0,0.5
2017-08-21T04:47:00,53.95,53.95,53.95,53.95,2.66
2017-08-21T04:50:00,53.95,53.95,53.95,53.95,2.34
2017-08-21T04:56:00,53.8,53.8,53.8,53.8,60.5
2017-08-21T04:57:00,53.8,53.8,53.8,53.8,8.37243327
2017-08-21T04:58:00,53.8,54.0,54.0,53.8,75.15832900000002
2017-08-21T04:59:00,53.8,53.8,53.8,53.8,2.075731
2017-08-21T05:00:00,54.0,53.8,54.0,53.8,0.92241587
2017-08-21T05:01:00,53.8,53.8,53.8,53.8,2.0632349999999997
2017-08-21T05:03:00,53.81,53.81,53.81,53.81,3.807372
2017-08-21T05:04:00,53.81,53.32899999999999,53.81,53.04,1000.5
2017-08-21T05:13:00,53.956,53.956,53.956,53.533,2.33203
2017-08-21T05:15:00,53.956,53.956,53.956,53.956,0.8409
2017-08-21T05:41:00,53.9,54.108000000000004,54.108000000000004,53.9,0.6212080200000001
2017-08-21T05:45:00,54.093,54.093,54.093,54.093,1.8431950000000001
2017-08-21T05:49:00,54.143,54.15,54.15,54.143,100.0
2017-08-21T06:00:00,53.644,53.644,53.644,53.644,0.76841626
2017-08-21T06:04:00,54.137,54.137,54.137,54.137,0.11280338
2017-08-21T06:09:00,53.787,54.108000000000004,54.108000000000004,53.786,101.887263
2017-08-21T06:10:00,54.088,54.089,54.089,54.088,3.886071
2017-08-21T06:13:00,54.14,54.14,54.14,54.14,0.114152
2017-08-21T06:19:00,54.03100000000001,54.032,54.032,54.03100000000001,5.215369
2017-08-21T06:22:00,53.934,53.934,53.934,53.934,1.194
2017-08-21T06:27:00,53.708,53.708,53.708,53.708,35.97000000000001
2017-08-21T06:28:00,53.926,53.926,53.926,53.926,0.322
2017-08-21T06:31:00,53.782,53.782,53.782,53.782,4.846
2017-08-21T06:32:00,53.777,53.777,53.777,53.777,97.80676069
2017-08-21T06:33:00,53.776,53.776,53.777,53.731,112.14162191
2017-08-21T06:34:00,53.777,53.777,53.777,53.777,50.0
2017-08-21T06:35:00,53.778,53.948,53.948,53.778,1.17272136
2017-08-21T06:45:00,53.84,53.94600000000001,53.949,53.84,2.9444
2017-08-21T06:46:00,53.946999999999996,53.9,53.948,53.9,9.0665076
2017-08-21T06:54:00,53.783,53.87300000000001,53.87300000000001,53.783,233.008462
2017-08-21T07:00:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,1.0229
2017-08-21T07:01:00,53.526,53.527,53.527,53.526,7.52
2017-08-21T07:02:00,53.037,53.037,53.037,53.037,2.0
2017-08-21T07:04:00,53.119,53.119,53.119,53.119,2.0
2017-08-21T07:06:00,53.192,53.643,53.643,53.192,0.754
2017-08-21T07:08:00,53.00899999999999,53.0,53.00899999999999,53.0,219.97215531
2017-08-21T07:09:00,53.01,53.0,53.01,53.0,50.0
2017-08-21T07:10:00,53.402,53.402,53.402,53.402,7.53
2017-08-21T07:11:00,53.0,53.0,53.0,53.0,10.650136
2017-08-21T07:12:00,53.297,53.297,53.297,53.297,7.54
2017-08-21T07:13:00,53.24899999999999,53.24899999999999,53.24899999999999,53.24899999999999,6.79
2017-08-21T07:14:00,53.467,53.467,53.467,53.467,1.0
2017-08-21T07:15:00,53.44,53.44,53.44,53.44,1.1009
2017-08-21T07:17:00,53.25,53.25,53.25,53.25,0.97
2017-08-21T07:18:00,53.278999999999996,53.278999999999996,53.278999999999996,53.278999999999996,1.0
2017-08-21T07:23:00,53.00100000000001,53.0,53.00100000000001,53.0,0.32524400000000003
2017-08-21T07:24:00,53.0,53.0,53.0,53.0,200.260827
2017-08-21T07:31:00,53.00199999999999,53.0,53.00199999999999,53.0,45.150382
2017-08-21T07:32:00,53.00100000000001,53.0,53.00100000000001,53.0,3.18950461
2017-08-21T07:34:00,53.0,52.66,53.0,52.65600000000001,39.24986767
2017-08-21T07:35:00,53.287,53.293,53.293,53.287,11.83881857
2017-08-21T07:42:00,52.661,52.661,52.661,52.661,0.336958
2017-08-21T07:43:00,52.65,52.65,52.65,52.65,5.0
2017-08-21T07:45:00,53.01600000000001,52.504,53.01600000000001,52.504,2.94994099
2017-08-21T07:49:00,53.051,53.06,53.06,53.051,5.0
2017-08-21T07:50:00,52.995,53.0,53.0,52.995,23.42393037
2017-08-21T07:54:00,53.1,53.1,53.1,53.1,7.0
2017-08-21T07:55:00,53.0,53.0,53.0,53.0,76.57606962999998
2017-08-21T07:56:00,53.0,53.0,53.0,53.0,0.1
2017-08-21T07:59:00,53.184,53.184,53.184,53.184,1.0962216999999999
2017-08-21T08:03:00,53.00899999999999,53.0,53.00899999999999,53.0,46.728
2017-08-21T08:04:00,52.979,52.992,52.993,52.979,72.632499
2017-08-21T08:05:00,53.317,53.5,53.5,53.316,55.30370365
2017-08-21T08:06:00,54.073,54.19300000000001,54.968,54.073,16.18326
2017-08-21T08:08:00,54.942,55.25899999999999,55.25899999999999,54.942,201.8668636
2017-08-21T08:09:00,55.275,55.99899999999999,55.99899999999999,54.316,40.41698570000001
2017-08-21T08:10:00,55.99100000000001,56.01,56.466,55.99100000000001,383.42103393
2017-08-21T08:11:00,56.453,57.49899999999999,57.49899999999999,56.453,185.47581324
2017-08-21T08:12:00,57.49899999999999,57.8,57.8,57.35,608.3772636
2017-08-21T08:13:00,58.0,58.0,58.405,58.0,248.91567426
2017-08-21T08:14:00,58.03100000000001,58.9,58.9,58.028,338.36433953
2017-08-21T08:15:00,58.661,59.47,59.47,58.661,763.2146275599997
2017-08-21T08:16:00,59.47,59.5,59.5,59.316,629.812583
2017-08-21T08:17:00,59.552,59.87300000000001,59.878,59.5,261.14202176
2017-08-21T08:18:00,59.87,60.00100000000001,60.00100000000001,59.87,2130.06735531
2017-08-21T08:19:00,60.0,58.21100000000001,60.448,58.203,846.72560797
2017-08-21T08:20:00,58.211999999999996,59.2,59.245,58.208,431.24132523
2017-08-21T08:21:00,59.199,59.659,59.667,58.333,380.4482492
2017-08-21T08:22:00,59.655,59.188,59.65600000000001,59.188,299.74490911
2017-08-21T08:23:00,59.19600000000001,59.19600000000001,59.19600000000001,59.19600000000001,12.88244953
2017-08-21T08:24:00,59.489,60.353,60.353,59.489,286.72115999
2017-08-21T08:25:00,60.35,60.628,60.628,59.605,120.48922744
2017-08-21T08:26:00,60.637,61.0,61.0,60.3,779.87968143
2017-08-21T08:27:00,60.7,60.505,61.161,60.5,369.47367115
2017-08-21T08:28:00,61.37699999999999,62.431000000000004,62.43199999999999,61.0,1024.78266391
2017-08-21T08:29:00,62.0,62.0,62.497,62.0,1026.6171474
2017-08-21T08:30:00,62.00100000000001,62.49899999999999,62.49899999999999,62.0,706.63467802
2017-08-21T08:31:00,62.497,62.566,62.57100000000001,62.325,959.93711373
2017-08-21T08:32:00,62.567,61.83,62.76300000000001,61.83,264.38485939
2017-08-21T08:33:00,61.82899999999999,62.397,62.42100000000001,61.826,534.16916436
2017-08-21T08:34:00,61.747,61.733000000000004,61.747,61.07,21.634311999999998
2017-08-21T08:35:00,61.133,62.44,62.44,61.133,65.56116374
2017-08-21T08:36:00,62.565,62.543,62.566,61.805,259.81244257
2017-08-21T08:37:00,62.543,62.543,62.544,62.543,61.90314657
2017-08-21T08:38:00,62.492,62.592,62.592,62.354,252.06952171
2017-08-21T08:39:00,62.593,63.0,63.00100000000001,62.593,305.13993331
2017-08-21T08:40:00,63.00100000000001,62.915,63.824,62.88,599.46588013
2017-08-21T08:41:00,62.918,62.922,64.0,62.91,1000.99511283
2017-08-21T08:42:00,63.9,63.81399999999999,63.95,62.97,302.520787
2017-08-21T08:43:00,63.5,63.95,63.95,63.5,474.05316475
2017-08-21T08:44:00,63.949,63.427,64.0,63.403999999999996,184.078
2017-08-21T08:45:00,63.431000000000004,64.1,64.4,63.431000000000004,467.99538268
2017-08-21T08:46:00,64.25,64.2,64.4,64.2,27.21519079
2017-08-21T08:47:00,64.2,64.5,64.5,64.199,241.53042292
2017-08-21T08:48:00,64.398,64.5,64.5,64.102,181.02362371
2017-08-21T08:49:00,64.206,64.89,64.89,64.206,507.421213
2017-08-21T08:50:00,64.5,64.5,64.5,64.499,66.55294543000001
2017-08-21T08:51:00,64.49,64.49,64.49,64.21300000000001,293.263
2017-08-21T08:52:00,64.24,64.032,64.49,64.0,506.99636178
2017-08-21T08:53:00,64.49,64.017,64.49,64.009,251.61139575
2017-08-21T08:54:00,64.49,64.0,64.67,64.0,957.89275737
2017-08-21T08:55:00,64.0,64.98,64.98,64.0,758.55167293
2017-08-21T08:56:00,64.96300000000001,64.949,64.97,64.322,64.46617538
2017-08-21T08:57:00,64.8,64.99,64.99,64.8,168.2264185
2017-08-21T08:58:00,64.99,65.0,65.0,64.89699999999999,2304.76433807
2017-08-21T08:59:00,65.0,65.848,65.9,65.0,416.2795017
2017-08-21T09:00:00,65.846,66.999,66.999,65.798,1976.08467579
2017-08-21T09:01:00,66.994,66.999,67.0,66.199,763.99888584
2017-08-21T09:02:00,67.0,68.4,68.4,66.992,1715.67589963
2017-08-21T09:03:00,68.45,68.5,68.997,68.4,2290.97927569
2017-08-21T09:04:00,69.0,68.994,69.001,68.507,1568.83898488
2017-08-21T09:05:00,69.439,69.10300000000001,69.99,69.0,1579.26454355
2017-08-21T09:06:00,69.987,69.2,69.99,69.1,767.63966636
2017-08-21T09:07:00,69.2,67.161,69.2,66.083,1335.55652768
2017-08-21T09:08:00,67.79,67.215,67.79,66.097,810.01735951
2017-08-21T09:09:00,67.193,66.0,67.193,65.001,988.38396017
2017-08-21T09:10:00,66.15100000000001,67.79,67.79,66.15,319.50937113
2017-08-21T09:11:00,67.79,68.99600000000001,68.99600000000001,66.925,354.83896315
2017-08-21T09:12:00,68.993,69.19800000000001,69.498,68.155,501.95098199
2017-08-21T09:13:00,69.193,69.0,69.193,68.861,31.77006488
2017-08-21T09:14:00,69.0,69.865,69.884,69.0,139.0309254
2017-08-21T09:15:00,69.861,68.939,69.862,68.939,703.78305846
2017-08-21T09:16:00,68.938,68.8,69.0,68.3,167.75886099
2017-08-21T09:17:00,68.935,69.416,69.416,68.934,85.63430369
2017-08-21T09:18:00,69.3,69.04,69.3,69.033,105.64220455
2017-08-21T09:19:00,69.102,69.3,69.365,69.1,157.24134088
2017-08-21T09:20:00,69.372,69.102,69.426,69.101,34.912104310000004
2017-08-21T09:21:00,69.193,69.2,69.367,69.163,170.63078546
2017-08-21T09:22:00,69.2,69.43,69.43,69.2,56.667605
2017-08-21T09:23:00,69.43,69.21600000000001,69.5,69.21600000000001,48.03546535
2017-08-21T09:24:00,69.749,69.906,70.0,69.71,240.57274986
2017-08-21T09:25:00,70.0,70.80199999999998,70.967,70.0,569.40872382
2017-08-21T09:26:00,70.82,70.976,71.0,70.207,377.87149027
2017-08-21T09:27:00,70.96,69.892,70.96,69.437,224.08797103
2017-08-21T09:28:00,69.468,69.5,69.875,69.225,335.850619
2017-08-21T09:29:00,69.275,69.774,69.8,68.366,931.93403669
2017-08-21T09:30:00,69.711,69.86,69.86,68.848,382.134591
2017-08-21T09:31:00,69.859,70.0,70.169,69.859,154.74615319
2017-08-21T09:32:00,70.0,70.0,70.0,69.868,256.85723056
2017-08-21T09:33:00,70.0,69.63600000000001,70.0,69.63600000000001,222.69669059999998
2017-08-21T09:34:00,69.9,69.9,69.99,69.653,451.59771376
2017-08-21T09:35:00,69.982,70.506,70.507,69.982,1043.26601007
2017-08-21T09:36:00,70.994,71.95100000000002,71.95100000000002,70.517,1242.87462564
2017-08-21T09:37:00,71.848,71.84100000000002,72.0,71.8,482.7117238
2017-08-21T09:38:00,71.95,72.5,72.5,71.842,47.72358782
2017-08-21T09:39:00,72.4,73.999,74.0,72.4,811.15849623
2017-08-21T09:40:00,73.997,74.953,75.109,73.99600000000002,1503.22380828
2017-08-21T09:41:00,74.959,75.796,75.998,74.8,371.28765878
2017-08-21T09:42:00,75.013,74.995,75.75,74.176,436.67199806
2017-08-21T09:43:00,74.477,74.485,74.98,74.477,68.04970975
2017-08-21T09:44:00,74.485,75.0,75.101,74.47,624.15229132
2017-08-21T09:45:00,75.49600000000002,75.6,76.485,75.1,984.72288805
2017-08-21T09:46:00,76.457,76.98899999999998,78.0,75.567,2805.78287838
2017-08-21T09:47:00,76.99,76.934,77.796,76.708,538.82363076
2017-08-21T09:48:00,76.933,78.0,78.17699999999998,76.933,867.0770307500003
2017-08-21T09:49:00,78.0,78.377,79.82600000000002,78.0,866.70424895
2017-08-21T09:50:00,78.101,78.97800000000002,79.8,78.0,1876.98258493
2017-08-21T09:51:00,79.0,79.014,79.638,78.41,497.583071
2017-08-21T09:52:00,79.5,80.04,81.0,79.018,622.47097624
2017-08-21T09:53:00,80.601,79.181,80.601,79.181,1490.58481274
2017-08-21T09:54:00,79.191,79.396,79.5,78.46,1755.90148595
2017-08-21T09:55:00,79.191,78.806,79.77199999999998,78.759,1340.39081524
2017-08-21T09:56:00,78.806,77.5,79.181,77.428,625.5802942400003
2017-08-21T09:57:00,77.5,80.0,81.0,76.801,1636.36566729
2017-08-21T09:58:00,79.988,79.96300000000002,80.0,78.766,199.16524180000002
2017-08-21T09:59:00,79.962,80.0,80.0,79.57,209.11198943
2017-08-21T10:00:00,80.491,81.1,81.1,80.348,736.2104457
2017-08-21T10:01:00,81.807,82.87,83.199,81.101,702.09147775
2017-08-21T10:02:00,82.87,84.1,84.14,82.8,1262.85135623
2017-08-21T10:03:00,84.1,84.0,84.5,83.56200000000003,1995.36438934
2017-08-21T10:04:00,84.0,85.7,85.98899999999998,83.506,1847.25403813
2017-08-21T10:05:00,85.7,88.0,88.56,85.7,1138.48924616
2017-08-21T10:06:00,88.007,88.336,89.8,88.0,1120.2260568
2017-08-21T10:07:00,88.34100000000002,90.0,90.0,88.336,3449.07010265
2017-08-21T10:08:00,89.999,94.57,99.0,89.00399999999998,4495.3056843
2017-08-21T10:09:00,94.566,96.5,96.99700000000001,93.00299999999999,1173.08319926
2017-08-21T10:10:00,96.5,93.855,96.5,93.006,1743.85095092
2017-08-21T10:11:00,93.85600000000001,87.0,93.991,86.802,4112.88466299
2017-08-21T10:12:00,87.0,85.98200000000001,88.33,83.0,2667.12200031
2017-08-21T10:13:00,85.97399999999998,90.99700000000001,90.99799999999999,84.59899999999998,1625.09977821
2017-08-21T10:14:00,90.99700000000001,91.0,92.965,90.027,931.95934341
2017-08-21T10:15:00,90.999,86.64,91.0,86.64,1524.27083179
2017-08-21T10:16:00,86.64,86.88,88.12100000000002,86.0,1097.79889408
2017-08-21T10:17:00,86.99700000000001,86.264,87.352,86.262,274.31329763
2017-08-21T10:18:00,86.98100000000002,81.0,86.98100000000002,81.0,1895.64331051
2017-08-21T10:19:00,82.0,82.0,83.999,81.104,1204.73550859
2017-08-21T10:20:00,82.96,85.704,88.44,82.008,2464.40170066
2017-08-21T10:21:00,87.355,83.1,87.9,83.1,1184.7043910999996
2017-08-21T10:22:00,84.005,84.9,85.64399999999998,83.01799999999999,625.21434232
2017-08-21T10:23:00,84.882,83.09100000000002,84.882,83.01799999999999,128.44019728
2017-08-21T10:24:00,83.09100000000002,83.006,83.82799999999997,83.0,556.55856351
2017-08-21T10:25:00,83.01,82.691,83.78200000000002,82.04899999999998,186.5266139
2017-08-21T10:26:00,82.691,83.0,83.0,82.074,647.17662225
2017-08-21T10:27:00,83.0,82.345,83.588,82.32,280.78132052
2017-08-21T10:28:00,82.336,81.862,82.78299999999999,81.862,632.57905283
2017-08-21T10:29:00,82.0,85.228,85.228,81.017,1181.30804821
2017-08-21T10:30:00,85.0,85.03200000000002,86.97,85.0,1970.75845502
2017-08-21T10:31:00,86.499,86.0,86.499,85.2,438.40481946
2017-08-21T10:32:00,86.001,85.133,86.969,85.133,556.34618328
2017-08-21T10:33:00,85.133,84.92200000000003,85.8,83.117,427.58085476
2017-08-21T10:34:00,84.01100000000002,85.0,85.21,83.125,345.59258274
2017-08-21T10:35:00,84.8,86.2,86.2,84.8,609.48702502
2017-08-21T10:36:00,86.95100000000002,87.88,87.88,85.95200000000001,406.07482033
2017-08-21T10:37:00,87.88,88.79799999999999,89.486,87.305,1158.82383787
2017-08-21T10:38:00,88.773,88.7,89.476,86.74,369.45294052
2017-08-21T10:39:00,88.4,85.024,88.696,85.021,1670.20547587
2017-08-21T10:40:00,85.031,83.00299999999999,88.0,83.00299999999999,2704.68074691
2017-08-21T10:41:00,82.839,83.25,84.98700000000002,82.83200000000002,435.74278613
2017-08-21T10:42:00,84.79,83.639,84.98899999999998,83.235,470.55587365
2017-08-21T10:43:00,83.8,83.579,85.178,83.5,1337.25750993
2017-08-21T10:44:00,83.54700000000003,82.0,83.54700000000003,82.0,682.26021142
2017-08-21T10:45:00,82.102,80.01,82.99700000000001,80.01,872.1038552699997
2017-08-21T10:46:00,80.01,78.983,81.0,78.286,1024.07476034
2017-08-21T10:47:00,78.402,77.025,78.964,76.01,2330.58052099
2017-08-21T10:48:00,77.825,79.98100000000002,79.991,77.02600000000002,385.12681165
2017-08-21T10:49:00,79.98,81.832,81.99,79.98,1372.85238748
2017-08-21T10:50:00,81.99,81.044,83.791,81.002,734.0601465
2017-08-21T10:51:00,81.05199999999998,80.059,84.0,78.21,800.14231807
2017-08-21T10:52:00,80.972,78.625,80.972,78.557,472.26326326
2017-08-21T10:53:00,79.749,80.946,80.946,79.367,229.31325711
2017-08-21T10:54:00,80.946,80.0,80.946,79.35600000000002,241.24233859
2017-08-21T10:55:00,79.589,79.992,80.146,79.395,77.97861587
2017-08-21T10:56:00,79.992,82.0,82.1,79.992,240.52085060000002
2017-08-21T10:57:00,82.09,82.939,82.939,81.455,535.56964084
2017-08-21T10:58:00,82.939,83.3,83.3,82.93799999999997,597.54818743
2017-08-21T10:59:00,83.77,83.116,83.9,83.116,200.08740797
2017-08-21T11:00:00,82.999,80.92699999999998,82.999,80.892,195.25741311
2017-08-21T11:01:00,80.93,82.0,82.119,80.92699999999998,1010.7569053
2017-08-21T11:02:00,82.0,82.04,82.1,82.0,158.75426497
2017-08-21T11:03:00,82.10700000000001,82.0,82.13,82.0,375.78342927
2017-08-21T11:04:00,82.051,81.055,82.11200000000002,81.055,373.60909438
2017-08-21T11:05:00,81.111,81.89699999999998,81.94200000000002,80.37100000000002,439.78520653
2017-08-21T11:06:00,81.132,83.971,83.98299999999998,81.132,357.94295644
2017-08-21T11:07:00,83.96600000000002,84.391,84.801,83.961,320.20070241
2017-08-21T11:08:00,84.56700000000002,85.62,85.84,84.02,365.21311558
2017-08-21T11:09:00,85.62,86.132,86.314,85.399,537.39784393
2017-08-21T11:10:00,86.55799999999998,85.1,86.8,84.001,448.92430936
2017-08-21T11:11:00,85.1,85.145,86.649,82.95100000000002,848.36460872
2017-08-21T11:12:00,85.5,86.8,86.9,85.5,561.56173906
2017-08-21T11:13:00,86.899,88.001,88.001,86.899,459.49793288
2017-08-21T11:14:00,88.656,88.88,88.9,88.001,548.55166276
2017-08-21T11:15:00,88.6,89.704,90.0,88.508,603.78987316
2017-08-21T11:16:00,89.705,89.009,90.65,88.009,535.71961018
2017-08-21T11:17:00,89.008,88.632,90.68299999999999,88.0,928.09195947
2017-08-21T11:18:00,88.96700000000001,88.0,88.96700000000001,86.579,501.70262952
2017-08-21T11:19:00,87.98100000000002,87.0,88.0,87.0,409.41643932
2017-08-21T11:20:00,88.0,87.603,88.0,87.1,224.75370256
2017-08-21T11:21:00,87.595,85.41799999999998,87.596,85.0,1000.64179718
2017-08-21T11:22:00,85.1,85.35799999999998,85.35799999999998,85.1,77.87397984
2017-08-21T11:23:00,85.1,84.12700000000002,85.37,84.12700000000002,51.36718701
2017-08-21T11:24:00,85.081,84.99,86.353,84.139,143.57688679
2017-08-21T11:25:00,84.99,85.995,86.34200000000001,84.99,150.68602247
2017-08-21T11:26:00,85.98299999999998,86.0,86.0,85.01,247.613
2017-08-21T11:27:00,86.0,88.751,91.0,86.0,685.81402925
2017-08-21T11:28:00,88.76,87.9,88.87299999999998,87.28299999999999,574.85971832
2017-08-21T11:29:00,87.9,87.301,87.946,86.1,286.72557584
2017-08-21T11:30:00,87.301,86.9,87.301,86.1,447.64026415
2017-08-21T11:31:00,86.12200000000001,86.85700000000001,87.40299999999998,86.10700000000001,160.061195
2017-08-21T11:32:00,86.865,88.948,88.948,86.265,524.40959463
2017-08-21T11:33:00,88.948,88.01100000000002,88.948,87.315,422.22554452
2017-08-21T11:34:00,88.1,88.01899999999998,89.001,87.5,260.86501894
2017-08-21T11:35:00,88.03399999999998,88.5,88.90700000000002,88.03399999999998,83.89871847
2017-08-21T11:36:00,88.5,89.0,89.49799999999998,87.39299999999999,909.0049811000001
2017-08-21T11:37:00,88.991,89.5,89.501,88.181,387.1977482
2017-08-21T11:38:00,89.15700000000002,88.792,89.649,88.0,565.38320024
2017-08-21T11:39:00,88.742,88.179,89.7,88.179,135.02585429
2017-08-21T11:40:00,88.18,88.13600000000002,88.18,88.13600000000002,45.14978901
2017-08-21T11:41:00,88.14,88.001,88.2,87.8,99.92730818
2017-08-21T11:42:00,88.0,87.895,88.0,87.81,21.2801
2017-08-21T11:43:00,87.884,86.721,87.895,86.529,146.70824457
2017-08-21T11:44:00,86.741,86.568,87.43799999999996,86.538,133.99259667
2017-08-21T11:45:00,87.426,87.499,87.5,86.935,50.03182483
2017-08-21T11:46:00,87.5,87.5,87.5,87.48,201.46652811
2017-08-21T11:47:00,87.5,87.33,87.5,87.322,12.18291563
2017-08-21T11:48:00,87.36200000000002,87.376,87.48200000000001,87.36200000000002,39.84724448
2017-08-21T11:49:00,87.37799999999999,87.84,87.863,87.0,307.46943003
2017-08-21T11:50:00,86.92299999999999,86.694,86.92299999999999,86.694,35.31842505
2017-08-21T11:51:00,87.01,86.89,87.48299999999998,86.191,119.91557797
2017-08-21T11:52:00,86.853,86.835,86.853,86.835,28.90017513
2017-08-21T11:53:00,86.101,85.838,86.101,85.838,17.73788151
2017-08-21T11:54:00,85.839,84.8,85.839,84.345,480.22892159
2017-08-21T11:55:00,84.80799999999998,84.85,84.859,84.345,56.76815300000001
2017-08-21T11:56:00,84.84100000000002,85.99799999999998,86.37899999999998,84.803,181.79857773
2017-08-21T11:57:00,85.995,83.27,85.99600000000002,83.27,379.64786252
2017-08-21T11:58:00,83.286,82.051,83.286,81.444,1210.40083869
2017-08-21T11:59:00,82.04,82.054,82.491,82.025,451.40451817
2017-08-21T12:00:00,82.096,84.677,84.884,82.09100000000002,123.42019767
2017-08-21T12:01:00,83.0,82.03299999999999,83.01899999999998,82.03299999999999,186.42279495
2017-08-21T12:02:00,81.83800000000002,80.02199999999998,81.83800000000002,80.01,653.92623894
2017-08-21T12:03:00,80.031,81.0,81.37,80.031,828.75597624
2017-08-21T12:04:00,81.001,80.8,81.297,80.8,625.9187551
2017-08-21T12:05:00,80.8,80.176,80.8,80.082,37.14632092
2017-08-21T12:06:00,80.185,80.476,80.75,80.041,289.27450766
2017-08-21T12:07:00,80.979,83.368,83.432,80.979,122.68749282
2017-08-21T12:08:00,83.329,83.978,84.59200000000001,83.0,608.58308522
2017-08-21T12:09:00,83.0,82.208,83.0,81.1,103.36471699
2017-08-21T12:10:00,81.501,80.781,81.501,80.021,496.72322751
2017-08-21T12:11:00,80.803,80.798,80.803,80.107,8.87166167
2017-08-21T12:12:00,80.2,80.15100000000002,80.79,80.15,32.85656939
2017-08-21T12:13:00,80.5,80.0,80.5,80.0,298.10099977
2017-08-21T12:14:00,80.0,80.062,80.062,80.0,81.03370258
2017-08-21T12:15:00,80.0,79.15100000000002,80.0,79.0,633.74962252
2017-08-21T12:16:00,79.15100000000002,77.0,79.3,77.0,344.6549814
2017-08-21T12:17:00,77.204,77.5,77.899,77.204,158.47179018
2017-08-21T12:18:00,77.55,77.39699999999998,77.768,76.813,147.83881079
2017-08-21T12:19:00,77.001,77.973,78.0,77.001,301.84581616
2017-08-21T12:20:00,77.653,78.0,79.0,77.111,177.1172082
2017-08-21T12:21:00,78.002,79.01100000000002,79.01100000000002,78.002,22.36521546
2017-08-21T12:22:00,80.0,80.64399999999998,80.64399999999998,79.301,75.96433669
2017-08-21T12:23:00,80.638,80.998,81.2,80.46,271.28068003
2017-08-21T12:24:00,80.6,79.016,80.607,78.432,340.19601724
2017-08-21T12:25:00,79.699,79.3,79.7,78.952,411.80447416
2017-08-21T12:26:00,79.296,79.11,79.39,79.11,41.42640223
2017-08-21T12:27:00,79.0,79.48899999999998,79.48899999999998,78.524,69.03155043
2017-08-21T12:28:00,79.48899999999998,80.0,80.0,79.48899999999998,74.83538499
2017-08-21T12:29:00,80.0,80.0,80.491,80.0,22.055637
2017-08-21T12:30:00,80.048,79.056,80.382,79.047,135.04799538
2017-08-21T12:31:00,79.066,79.501,79.501,79.065,16.55112205
2017-08-21T12:32:00,79.29899999999998,79.6,79.779,78.524,386.51567400000016
2017-08-21T12:33:00,79.521,79.262,79.6,79.26100000000002,68.96708199999999
2017-08-21T12:34:00,79.001,79.0,79.21600000000002,79.0,325.3560557200002
2017-08-21T12:35:00,79.0,78.432,79.0,78.432,103.37260122
2017-08-21T12:36:00,78.021,78.829,78.829,77.774,140.30737802000002
2017-08-21T12:37:00,77.801,78.433,78.433,77.51899999999998,156.61424052
2017-08-21T12:38:00,78.40899999999998,77.028,78.40899999999998,77.028,333.87195071
2017-08-21T12:39:00,77.896,77.113,77.896,77.068,14.15736016
2017-08-21T12:40:00,77.896,77.86,77.896,77.22,66.6561395
2017-08-21T12:41:00,77.843,77.9,77.9,77.44,124.48716014
2017-08-21T12:42:00,78.181,78.413,78.413,77.9,141.01885533
2017-08-21T12:43:00,78.402,78.53699999999998,78.53699999999998,78.3,96.43975999999999
2017-08-21T12:44:00,78.525,78.03,78.633,78.02600000000002,97.91730824
2017-08-21T12:45:00,78.027,77.922,78.027,77.423,313.19610142
2017-08-21T12:46:00,78.0,79.766,79.766,77.928,176.56062877
2017-08-21T12:47:00,79.749,78.809,79.8,78.809,761.50606586
2017-08-21T12:48:00,78.808,78.192,78.808,78.192,227.05401969999997
2017-08-21T12:49:00,78.71300000000002,78.523,78.714,77.78,955.76499794
2017-08-21T12:50:00,78.105,78.523,78.528,78.105,34.10002335
2017-08-21T12:51:00,78.766,78.6,78.766,78.528,16.21549165
2017-08-21T12:52:00,78.8,78.8,78.8,78.601,57.23000344
2017-08-21T12:53:00,78.8,79.0,79.39699999999998,78.532,54.83112943
2017-08-21T12:54:00,79.0,79.4,79.443,78.645,186.42368154
2017-08-21T12:55:00,79.4,79.396,79.4,79.396,118.16736235
2017-08-21T12:56:00,79.071,78.77600000000002,79.071,78.759,14.11500378
2017-08-21T12:57:00,78.991,79.0,79.0,78.775,43.85
2017-08-21T12:58:00,78.791,78.792,78.792,78.779,145.30815479
2017-08-21T12:59:00,78.999,78.002,78.999,77.984,222.14583441
2017-08-21T13:00:00,78.006,78.009,78.5,78.006,43.67524564
2017-08-21T13:01:00,78.499,78.014,78.499,77.186,211.4988779
2017-08-21T13:02:00,78.013,77.2,78.013,77.148,66.35116749
2017-08-21T13:03:00,77.211,77.18,77.939,76.995,505.37585928
2017-08-21T13:04:00,76.854,77.788,77.831,76.854,102.48401504
2017-08-21T13:05:00,77.18,77.18,78.0,77.18,109.45995605
2017-08-21T13:06:00,77.183,77.183,77.183,77.183,0.2747978
2017-08-21T13:07:00,77.499,77.188,77.5,77.188,5.5500000000000025
2017-08-21T13:08:00,77.8,77.8,77.8,77.8,1.4155681299999998
2017-08-21T13:09:00,77.196,78.419,78.419,77.196,43.85813229
2017-08-21T13:10:00,77.8,77.8,77.8,77.8,15.48218956
2017-08-21T13:11:00,77.9,77.99600000000002,77.99600000000002,77.88,61.513732
2017-08-21T13:12:00,77.88,77.88,77.88,77.88,1.0
2017-08-21T13:13:00,77.88,77.88,77.998,77.88,7.19
2017-08-21T13:14:00,77.998,78.36399999999998,78.36399999999998,77.998,151.40449796
2017-08-21T13:15:00,78.36399999999998,78.46,78.464,78.36399999999998,133.72198391
2017-08-21T13:16:00,78.706,78.71,78.71,78.7,43.13000895
2017-08-21T13:17:00,78.792,79.0,79.0,78.612,259.41902118
2017-08-21T13:18:00,78.579,78.6,79.0,78.54,116.39691907
2017-08-21T13:19:00,78.646,79.0,79.0,78.6,37.99249099999999
2017-08-21T13:20:00,79.0,79.65100000000002,79.663,78.99600000000002,90.0
2017-08-21T13:21:00,79.633,79.633,79.642,79.45,235.75091016
2017-08-21T13:22:00,79.447,80.007,80.333,79.447,511.60626251
2017-08-21T13:23:00,80.29,80.03699999999998,80.29,79.208,170.31337779
2017-08-21T13:24:00,80.016,80.1,82.0,80.016,570.67080131
2017-08-21T13:25:00,80.1,80.458,80.483,79.999,136.21967573
2017-08-21T13:26:00,79.58,80.45,80.45,79.58,48.292367999999996
2017-08-21T13:27:00,80.45,81.1,81.467,80.45,191.2
2017-08-21T13:28:00,81.4,82.999,83.0,81.315,412.77717268
2017-08-21T13:29:00,83.0,84.95,84.95,83.0,500.95689736
2017-08-21T13:30:00,84.0,81.577,84.17,81.574,678.01576284
2017-08-21T13:31:00,82.0,82.5,82.691,81.586,93.99671263
2017-08-21T13:32:00,82.5,82.4,82.5,81.718,123.87868098
2017-08-21T13:33:00,82.4,82.68,82.68,82.4,85.26288152000002
2017-08-21T13:34:00,82.596,80.866,82.596,80.866,69.31598798
2017-08-21T13:35:00,81.267,81.259,81.267,81.08800000000002,133.33229013
2017-08-21T13:36:00,81.109,79.5,81.109,79.5,311.87747018
2017-08-21T13:37:00,80.26100000000002,80.968,80.968,80.26,12.3
2017-08-21T13:38:00,80.02,80.02,80.26,80.02,84.38856
2017-08-21T13:39:00,80.278,80.814,80.814,80.278,28.69638179
2017-08-21T13:40:00,80.814,80.82,80.85300000000002,80.813,13.88
2017-08-21T13:41:00,81.0,81.0,81.032,80.998,90.11506398
2017-08-21T13:42:00,81.0,81.001,81.001,81.0,0.8983008499999999
2017-08-21T13:43:00,81.032,81.032,81.032,81.032,0.6
2017-08-21T13:44:00,81.031,81.001,81.348,81.001,208.97898705
2017-08-21T13:45:00,81.2,81.0,81.2,81.0,36.84536568
2017-08-21T13:46:00,80.99,80.97,80.99,80.04,34.928799999999995
2017-08-21T13:47:00,80.88,80.88,80.88,80.88,1.10623667
2017-08-21T13:48:00,80.02,79.0,80.02,79.0,264.00041527
2017-08-21T13:49:00,79.03,79.0,79.03,79.0,107.70891540000001
2017-08-21T13:50:00,78.903,79.988,79.988,78.902,78.89627567
2017-08-21T13:51:00,79.988,79.071,80.0,79.065,8.13973376
2017-08-21T13:52:00,79.08,79.1,79.999,79.08,6.13296581
2017-08-21T13:53:00,79.113,79.10300000000002,79.113,79.10300000000002,9.784704
2017-08-21T13:54:00,79.993,79.987,79.993,79.987,14.31906961
2017-08-21T13:55:00,79.13600000000002,79.988,79.988,79.13600000000002,13.47539663
2017-08-21T13:56:00,79.191,79.169,79.191,79.131,75.89582925
2017-08-21T13:57:00,79.178,79.17699999999998,79.178,79.17699999999998,0.72
2017-08-21T13:58:00,79.861,79.86,79.861,79.86,14.81143948
2017-08-21T13:59:00,79.868,79.869,79.869,79.868,18.0
2017-08-21T14:00:00,79.861,79.828,79.861,79.828,0.30000000000000004
2017-08-21T14:01:00,79.748,79.748,79.748,79.748,0.8
2017-08-21T14:03:00,79.814,79.99,79.99,79.752,63.03216427
2017-08-21T14:04:00,79.99,79.99,79.99,79.755,41.58612133
2017-08-21T14:05:00,80.97,80.97,80.97,80.97,31.53184163
2017-08-21T14:06:00,80.97,80.97399999999998,80.97399999999998,80.97,69.03674638
2017-08-21T14:07:00,80.973,80.973,80.973,80.973,4.99012422
2017-08-21T14:08:00,80.971,81.48,81.48,80.969,47.12348163
2017-08-21T14:09:00,81.48,81.34899999999998,82.973,81.34899999999998,346.24864519
2017-08-21T14:10:00,81.35,81.008,82.881,81.008,111.15934847
2017-08-21T14:11:00,81.007,81.0,81.007,81.0,31.48014322
2017-08-21T14:12:00,81.0,81.001,81.001,80.502,155.43516435
2017-08-21T14:13:00,81.39,83.973,84.0,81.28699999999998,309.48515304
2017-08-21T14:14:00,83.971,85.0,85.0,81.098,402.71752703
2017-08-21T14:15:00,84.98299999999998,84.98,85.01,82.00299999999999,56.14133719
2017-08-21T14:16:00,82.22200000000002,84.90799999999999,84.90799999999999,82.22200000000002,7.84428411
2017-08-21T14:17:00,84.49,84.49,84.49,84.49,11.45763347
2017-08-21T14:18:00,83.00299999999999,83.00299999999999,83.999,83.00299999999999,12.28002314
2017-08-21T14:19:00,83.00200000000002,83.311,83.39399999999998,83.00200000000002,59.21712443
2017-08-21T14:20:00,83.001,83.89399999999998,83.89399999999998,83.0,92.02932448
2017-08-21T14:21:00,83.0,84.046,84.046,83.0,62.12780315
2017-08-21T14:22:00,83.05,84.696,84.696,83.00399999999998,211.42548548
2017-08-21T14:23:00,83.01,85.89,85.89,83.01,190.03638652
2017-08-21T14:24:00,85.87100000000002,86.25,86.25,85.868,63.37368937
2017-08-21T14:25:00,86.25,86.42,86.42,86.25,88.76812699
2017-08-21T14:26:00,86.411,87.5,87.5,86.4,214.00600148
2017-08-21T14:27:00,86.477,87.007,87.39200000000002,86.477,140.84412667
2017-08-21T14:28:00,87.391,87.5,89.0,87.3,165.18340783
2017-08-21T14:29:00,88.99799999999998,88.98899999999998,89.5,87.024,340.56050621
2017-08-21T14:30:00,88.98899999999998,88.0,88.98899999999998,80.001,1102.72353375
2017-08-21T14:31:00,87.995,81.086,88.0,81.036,410.16111036
2017-08-21T14:32:00,82.383,85.0,86.87,81.093,156.83735009
2017-08-21T14:33:00,85.838,85.79899999999998,86.0,85.007,90.50280438
2017-08-21T14:34:00,85.79799999999999,88.0,88.0,85.79799999999999,351.21202969999985
2017-08-21T14:35:00,87.976,88.199,88.32,87.9,89.70350748
2017-08-21T14:36:00,88.199,88.28200000000002,88.3,88.0,319.14542681
2017-08-21T14:37:00,88.3,88.0,88.3,88.0,91.68959515
2017-08-21T14:38:00,88.194,88.88,88.88,88.0,124.66613604
2017-08-21T14:39:00,88.2,88.85,89.0,88.186,209.85601994
2017-08-21T14:40:00,88.992,89.7,89.97,88.992,76.99045723
2017-08-21T14:41:00,89.96700000000001,90.99,90.99,89.7,362.23634746
2017-08-21T14:42:00,90.99,90.0,91.99799999999999,90.0,429.71912239
2017-08-21T14:43:00,90.0,89.3,90.109,88.185,399.13091922
2017-08-21T14:44:00,89.78399999999998,89.3,89.8,88.196,222.76541676
2017-08-21T14:45:00,89.3,89.99,89.99,89.3,40.01834268
2017-08-21T14:46:00,89.796,88.5,89.99,88.18,1453.97890711
2017-08-21T14:47:00,87.01,88.0,89.654,87.0,30.81898694
2017-08-21T14:48:00,88.443,88.5,88.991,88.443,54.81461469
2017-08-21T14:49:00,88.5,88.934,88.944,88.0,30.91488599
2017-08-21T14:50:00,88.0,86.0,88.48,85.0,154.74201092
2017-08-21T14:51:00,87.98899999999998,87.98899999999998,87.98899999999998,86.0,53.0
2017-08-21T14:52:00,87.87,87.986,87.98899999999998,87.794,116.27944949
2017-08-21T14:53:00,87.35,85.005,87.35,85.001,276.86958895
2017-08-21T14:54:00,85.999,83.89,85.999,83.89,311.00032497
2017-08-21T14:55:00,83.89,84.0,84.0,83.508,210.28553492
2017-08-21T14:56:00,84.0,84.53399999999998,84.53399999999998,83.8,98.67627997
2017-08-21T14:57:00,84.009,84.495,84.5,84.001,106.48400345
2017-08-21T14:58:00,84.492,83.991,84.492,83.8,184.01160274
2017-08-21T14:59:00,83.977,83.90700000000002,83.98299999999998,83.221,192.15306978
2017-08-21T15:00:00,83.88799999999998,83.86,83.88799999999998,83.86,10.85
2017-08-21T15:01:00,83.705,83.853,83.853,83.705,58.55392747000001
2017-08-21T15:02:00,83.85,82.171,83.85,82.171,437.19394523
2017-08-21T15:03:00,82.851,82.19,82.99799999999998,82.175,100.41571689
2017-08-21T15:04:00,82.99799999999998,83.29700000000003,83.324,82.193,52.08580263
2017-08-21T15:05:00,83.29799999999999,83.7,83.93299999999998,82.72200000000002,26.26816312
2017-08-21T15:06:00,83.005,83.5,83.5,83.005,105.37423189
2017-08-21T15:07:00,83.5,83.501,83.98200000000001,83.5,135.02927554
2017-08-21T15:08:00,83.954,84.35,84.35,83.945,133.87293975
2017-08-21T15:09:00,84.35,85.993,87.994,84.35,1623.33702478
2017-08-21T15:10:00,84.786,88.0,88.0,84.786,1318.54964493
2017-08-21T15:11:00,88.68799999999996,89.76,89.76,87.99,104.46645089
2017-08-21T15:12:00,89.76,90.001,91.0,89.76,544.99079179
2017-08-21T15:13:00,90.755,91.956,91.956,90.0,116.78685163
2017-08-21T15:14:00,91.954,91.0,91.954,88.704,107.31737314
2017-08-21T15:15:00,91.598,91.001,92.4,87.8,550.30526484
2017-08-21T15:16:00,92.0,88.0,92.0,88.0,98.79830712
2017-08-21T15:17:00,88.0,89.00299999999999,90.991,88.0,116.07156959
2017-08-21T15:18:00,89.001,90.0,90.897,89.0,93.38835233
2017-08-21T15:19:00,90.0,88.0,90.0,88.0,79.09101928
2017-08-21T15:20:00,88.0,88.0,89.0,88.0,48.08963437
2017-08-21T15:21:00,88.493,87.756,88.499,87.756,54.13477617
2017-08-21T15:22:00,87.8,85.714,87.8,85.71,164.32821098
2017-08-21T15:23:00,85.721,85.70100000000002,86.99600000000002,85.272,31.861967100000005
2017-08-21T15:24:00,86.699,85.8,86.699,85.7,17.25838416
2017-08-21T15:25:00,85.801,86.499,86.499,85.8,31.80508839
2017-08-21T15:26:00,85.874,86.477,86.477,85.8,116.46966334
2017-08-21T15:27:00,86.46700000000001,86.499,86.499,85.9,62.14637012
2017-08-21T15:28:00,86.001,86.3,86.375,85.9,76.31966245
2017-08-21T15:29:00,86.3,86.25,87.5,86.197,68.85523968
2017-08-21T15:30:00,86.25,86.51,87.994,86.25,89.64896920000002
2017-08-21T15:31:00,86.51,86.51,86.51,86.51,26.0
2017-08-21T15:33:00,86.9,86.89,86.9,86.89,140.27543302
2017-08-21T15:34:00,86.89,85.2,89.0,85.2,857.08284435
2017-08-21T15:35:00,85.2,84.32700000000001,85.2,84.0,383.27864889
2017-08-21T15:36:00,84.001,83.499,84.3,83.0,282.58095758
2017-08-21T15:37:00,83.21600000000002,82.5,83.495,82.1,498.15768207
2017-08-21T15:38:00,82.501,82.13600000000002,82.501,82.113,487.33713216
2017-08-21T15:39:00,82.13600000000002,81.763,82.95200000000001,81.763,144.38385749
2017-08-21T15:40:00,81.699,81.9,82.883,81.699,178.39508474000004
2017-08-21T15:41:00,81.9,81.3,81.98899999999998,81.3,51.954832
2017-08-21T15:42:00,81.3,81.97399999999998,82.882,81.3,254.50549124
2017-08-21T15:43:00,81.958,81.6,82.86,81.5,105.16195988
2017-08-21T15:44:00,81.601,81.5,82.81200000000003,81.5,147.75192443
2017-08-21T15:45:00,81.5,81.5,81.695,81.4,426.52480293
2017-08-21T15:46:00,81.5,81.3,81.665,81.3,327.53342997
2017-08-21T15:47:00,81.3,81.39,81.4,81.3,17.302221
2017-08-21T15:48:00,81.39,81.35,81.402,81.35,96.88098199999999
2017-08-21T15:49:00,81.6,81.8,81.8,81.6,17.70031
2017-08-21T15:50:00,81.985,81.9,81.98700000000002,81.9,77.28337061
2017-08-21T15:51:00,81.9,81.51,82.0,81.51,233.28162289
2017-08-21T15:52:00,81.96600000000002,81.992,81.992,81.50399999999998,1082.72527661
2017-08-21T15:53:00,81.992,84.99,85.0,81.992,1447.73646593
2017-08-21T15:54:00,82.42200000000003,84.37899999999998,84.976,82.421,62.291338
2017-08-21T15:55:00,82.63,85.99700000000001,85.99700000000001,82.63,195.95561990000002
2017-08-21T15:56:00,84.694,85.00399999999998,86.884,84.694,221.659465
2017-08-21T15:57:00,85.87700000000002,86.92,86.92,85.87700000000002,144.25279937
2017-08-21T15:58:00,86.92,88.0,89.3,86.596,507.21179357
2017-08-21T15:59:00,87.005,88.0,88.82799999999996,87.0,527.79806596
2017-08-21T16:00:00,87.99700000000001,87.00200000000002,88.0,87.0,47.94551755
2017-08-21T16:01:00,87.58,87.243,88.0,87.243,178.5790843
2017-08-21T16:02:00,87.595,87.2,87.8,87.2,18.6747521
2017-08-21T16:03:00,87.2,85.88600000000002,87.2,84.073,537.06749547
2017-08-21T16:04:00,84.081,83.05,84.955,82.495,704.79512857
2017-08-21T16:05:00,83.052,84.882,84.93299999999998,83.052,196.59725
2017-08-21T16:06:00,84.845,83.0,84.845,83.0,180.15859344
2017-08-21T16:07:00,83.09,83.0,83.09700000000002,83.0,80.03397692
2017-08-21T16:08:00,83.0,82.649,83.34700000000002,82.649,247.27183676
2017-08-21T16:09:00,82.988,82.976,82.988,82.976,41.51998191
2017-08-21T16:10:00,82.655,83.98700000000002,86.0,82.655,123.328748
2017-08-21T16:11:00,83.111,83.0,83.111,83.0,158.53691043
2017-08-21T16:12:00,83.48299999999998,83.01,83.48299999999998,83.01,34.74760114
2017-08-21T16:13:00,83.01,83.04299999999998,85.443,83.0,168.68956876
2017-08-21T16:14:00,83.045,83.04799999999999,84.984,83.04299999999998,55.3509095
2017-08-21T16:15:00,83.04799999999999,82.944,83.04799999999999,82.8,97.91172887
2017-08-21T16:16:00,82.8,82.84700000000002,82.84899999999998,82.8,12.15502555
2017-08-21T16:17:00,82.8,82.65,82.83,82.65,72.54935559
2017-08-21T16:18:00,82.5,81.15100000000002,82.5,81.15,280.94284228
2017-08-21T16:19:00,81.484,81.14399999999998,81.484,80.0,398.07487942
2017-08-21T16:20:00,80.16,80.0,81.126,80.0,64.06473327
2017-08-21T16:21:00,80.0,82.475,87.12299999999998,80.0,844.46420368
2017-08-21T16:22:00,82.473,82.069,83.0,81.2,122.76566353
2017-08-21T16:23:00,82.212,81.766,83.0,81.017,18.88729262
2017-08-21T16:24:00,81.763,81.0,81.763,80.96,14.69669662
2017-08-21T16:25:00,81.66,83.99799999999998,84.9,81.134,293.67105739999994
2017-08-21T16:26:00,84.00299999999999,83.37100000000002,84.00299999999999,82.695,8.305816900000002
2017-08-21T16:27:00,83.375,83.0,83.37799999999999,83.0,48.45007379
2017-08-21T16:28:00,83.0,83.0,83.0,83.0,22.59684186
2017-08-21T16:29:00,83.006,82.5,83.036,82.5,15.0
2017-08-21T16:30:00,82.5,82.947,82.947,82.001,15.76561113
2017-08-21T16:31:00,82.971,84.5,84.5,82.971,212.37127502
2017-08-21T16:32:00,84.074,84.0,84.07799999999997,83.98899999999998,14.89658553
2017-08-21T16:33:00,82.583,83.684,83.98,82.583,4.04692026
2017-08-21T16:34:00,83.6,83.6,83.6,83.6,1.54773562
2017-08-21T16:35:00,83.6,83.72,84.8,83.6,18.38162688
2017-08-21T16:36:00,83.738,83.8,84.19,83.72,31.88238497
2017-08-21T16:37:00,83.8,83.8,83.86399999999998,83.8,7.0
2017-08-21T16:38:00,83.87799999999999,84.882,84.882,83.87799999999999,166.67055603
2017-08-21T16:39:00,84.882,84.89200000000002,84.9,84.882,36.90803779999999
2017-08-21T16:40:00,84.882,84.8,84.882,84.303,4.54799959
2017-08-21T16:41:00,84.303,84.2,84.89,83.802,70.42458536
2017-08-21T16:42:00,84.2,84.2,84.2,83.8,7.98254996
2017-08-21T16:43:00,84.182,83.8,84.182,83.02,30.63646198
2017-08-21T16:44:00,83.02,81.5,83.02,81.5,267.55632764
2017-08-21T16:45:00,81.5,81.01,81.99799999999998,81.01,36.27632298
2017-08-21T16:46:00,81.90100000000002,84.15899999999998,84.15899999999998,81.889,485.80008983
2017-08-21T16:47:00,83.708,83.59100000000002,83.708,83.59100000000002,12.1
2017-08-21T16:48:00,82.00299999999999,82.00299999999999,82.00299999999999,82.00299999999999,0.1
2017-08-21T16:49:00,82.20100000000002,82.2,82.212,82.2,47.01129774
2017-08-21T16:50:00,82.20100000000002,81.3,82.20200000000001,81.3,155.15945149
2017-08-21T16:51:00,81.012,81.0,81.013,81.0,93.08843128
2017-08-21T16:52:00,81.001,80.5,81.001,80.5,78.86397755
2017-08-21T16:53:00,80.5,81.0,81.0,80.211,79.36795108
2017-08-21T16:54:00,81.0,81.1,81.1,81.0,56.85
2017-08-21T16:55:00,81.407,81.0,81.407,81.0,23.80285487
2017-08-21T16:56:00,81.391,81.39399999999998,81.39399999999998,81.391,16.0
2017-08-21T16:57:00,81.0,80.0,81.0,80.0,125.29207675
2017-08-21T16:58:00,80.0,79.801,80.0,79.801,227.00000026
2017-08-21T16:59:00,80.648,80.0,80.648,80.0,28.250984999999996
2017-08-21T17:00:00,80.001,80.0,80.646,79.8,144.64199253
2017-08-21T17:01:00,80.001,80.0,80.001,80.0,30.74366495
2017-08-21T17:02:00,80.639,80.648,80.648,80.639,5.1000000000000005
2017-08-21T17:04:00,80.44,80.0,80.44,80.0,2.72
2017-08-21T17:05:00,80.44,80.007,80.44,80.007,35.94205819000001
2017-08-21T17:06:00,80.12,80.12,80.197,80.118,13.92422452
2017-08-21T17:07:00,80.19,80.44,80.44,80.14,21.08693148
2017-08-21T17:08:00,81.0,80.5,81.0,80.5,0.89436139
2017-08-21T17:09:00,81.6,80.55,81.6,80.55,1.79391
2017-08-21T17:10:00,81.5,81.93799999999997,81.94,81.5,76.25609979000002
2017-08-21T17:11:00,81.93799999999997,81.95,81.95,81.93700000000003,108.87560014
2017-08-21T17:12:00,81.95,82.0,82.0,81.95,37.254
2017-08-21T17:13:00,82.0,81.59,82.0,81.59,10.146
2017-08-21T17:14:00,81.995,82.00299999999999,82.00299999999999,81.567,77.77290515
2017-08-21T17:15:00,82.16,83.839,83.839,82.16,55.04088304
2017-08-21T17:16:00,82.99700000000001,82.98899999999998,83.001,82.351,117.78424456
2017-08-21T17:17:00,83.49,83.493,83.493,82.991,7.46438283
2017-08-21T17:18:00,83.398,82.61399999999998,83.4,82.61399999999998,24.11949049
2017-08-21T17:19:00,83.34,83.45,83.45,83.339,19.53795054
2017-08-21T17:20:00,83.446,83.399,83.446,83.34,24.13673377
2017-08-21T17:21:00,83.34,83.34,83.34,83.34,14.49414317
2017-08-21T17:22:00,82.603,82.603,82.603,82.603,2.56291
2017-08-21T17:24:00,82.602,82.402,82.602,82.402,4.54795
2017-08-21T17:25:00,82.353,82.351,82.353,82.351,54.53795
2017-08-21T17:26:00,82.40299999999998,83.0,83.0,82.40299999999998,34.2950848
2017-08-21T17:27:00,83.0,83.446,83.446,82.397,2945.85830419
2017-08-21T17:28:00,83.43799999999997,82.285,84.156,82.285,326.4234358
2017-08-21T17:29:00,82.285,82.212,82.285,82.212,12.4
2017-08-21T17:30:00,82.243,82.3,82.3,82.243,52.0
2017-08-21T17:31:00,82.3,82.3,82.3,82.3,52.39
2017-08-21T17:33:00,82.3,82.3,82.3,82.3,1.40999999
2017-08-21T17:34:00,82.50200000000002,83.0,83.0,82.50200000000002,44.895578
2017-08-21T17:35:00,82.99799999999998,82.99799999999998,82.99799999999998,82.99799999999998,1.9
2017-08-21T17:36:00,83.0,82.99799999999998,83.0,82.99799999999998,81.35361
2017-08-21T17:37:00,82.99799999999998,82.9,83.0,82.9,8.196422
2017-08-21T17:38:00,82.9,82.52,82.99799999999998,82.52,3.5641300000000005
2017-08-21T17:39:00,82.52,83.0,83.0,82.52,50.0
2017-08-21T17:40:00,82.539,82.50200000000002,82.539,82.50200000000002,42.582
2017-08-21T17:41:00,82.677,83.0,83.0,82.677,55.0
2017-08-21T17:42:00,82.99,82.99,82.99,82.99,0.1
2017-08-21T17:43:00,82.541,82.928,82.928,82.54,4.618741
2017-08-21T17:45:00,82.928,82.928,83.0,82.928,46.98500511
2017-08-21T17:46:00,83.0,83.0,83.0,82.928,49.06849116
2017-08-21T17:47:00,83.0,82.999,83.0,82.999,78.33288153
2017-08-21T17:48:00,83.0,82.999,83.0,82.999,32.67785935
2017-08-21T17:49:00,83.01,83.49799999999998,83.49799999999998,83.01,16.0
2017-08-21T17:50:00,83.49600000000002,84.15700000000002,84.15700000000002,82.95299999999997,103.00722212
2017-08-21T17:51:00,84.156,84.352,84.352,83.96600000000002,53.1469116
2017-08-21T17:52:00,84.34299999999998,84.337,84.35,83.05799999999998,18.22558848
2017-08-21T17:53:00,84.241,84.242,84.243,84.241,17.37188596
2017-08-21T17:54:00,84.161,83.601,84.3,83.601,7.67888431
2017-08-21T17:55:00,84.0,83.56299999999997,84.18799999999997,83.56299999999997,91.72130006
2017-08-21T17:56:00,83.501,82.928,83.508,82.9,52.1991441
2017-08-21T17:57:00,82.928,82.928,82.928,82.928,1.62
2017-08-21T17:58:00,82.928,82.91,82.928,82.91,22.0
2017-08-21T17:59:00,82.90899999999998,82.928,82.928,82.90899999999998,107.65767454
2017-08-21T18:00:00,82.927,82.93,82.93,82.927,45.67767239000001
2017-08-21T18:01:00,83.0,83.087,83.087,82.926,2.59636399
2017-08-21T18:02:00,82.927,82.936,82.936,82.926,44.3122276
2017-08-21T18:06:00,82.93299999999998,82.936,82.936,82.93299999999998,16.20056055
2017-08-21T18:07:00,82.936,83.0,83.0,82.936,5.0
2017-08-21T18:08:00,83.087,83.087,83.087,83.087,0.081
2017-08-21T18:09:00,83.115,83.0,83.115,83.0,49.05001556
2017-08-21T18:10:00,83.0,83.01,83.139,83.0,1.5
2017-08-21T18:11:00,83.01,83.01,83.01,83.01,3.79
2017-08-21T18:12:00,83.01,83.01,83.01,83.01,7.37633012
2017-08-21T18:13:00,82.927,82.927,82.927,82.927,0.25388
2017-08-21T18:14:00,82.927,83.012,83.012,82.92,106.74730281
2017-08-21T18:15:00,83.01,83.012,83.012,82.53,32.95171705
2017-08-21T18:16:00,82.53,82.955,82.955,80.3,1018.1
2017-08-21T18:17:00,82.949,82.939,82.949,82.939,2.99710148
2017-08-21T18:18:00,82.919,82.759,82.919,82.223,4.5117
2017-08-21T18:23:00,81.9,82.307,82.307,81.9,5.20790289
2017-08-21T18:24:00,82.288,82.23899999999998,82.288,81.77,15.41699254
2017-08-21T18:25:00,82.209,82.198,82.209,81.61399999999998,10.25819916
2017-08-21T18:26:00,82.19200000000002,80.998,82.19200000000002,80.916,143.65915174
2017-08-21T18:27:00,81.01100000000002,82.09899999999998,82.09899999999998,81.01100000000002,2.1
2017-08-21T18:28:00,82.09899999999998,81.985,82.09899999999998,81.01,10.1220907
2017-08-21T18:30:00,81.96799999999998,81.977,81.977,81.959,56.60203666
2017-08-21T18:31:00,81.976,82.991,82.991,81.976,100.0
2017-08-21T18:32:00,82.568,82.557,82.568,82.557,0.34
2017-08-21T18:33:00,81.033,81.033,81.033,81.033,12.5731339
2017-08-21T18:35:00,82.42399999999998,82.42399999999998,82.42399999999998,82.42399999999998,0.1
2017-08-21T18:36:00,81.10600000000002,82.074,82.074,80.7,199.08672597
2017-08-21T18:37:00,82.074,82.318,82.321,80.795,2.10082286
2017-08-21T18:38:00,80.795,81.986,81.999,80.794,4.12581737
2017-08-21T18:39:00,81.182,81.181,81.182,81.181,1.135497
2017-08-21T18:40:00,80.67,80.236,80.67,80.236,16.24636677
2017-08-21T18:41:00,80.245,80.245,80.245,80.245,4.6
2017-08-21T18:42:00,80.243,81.82600000000002,81.82600000000002,80.236,157.22618319999995
2017-08-21T18:43:00,81.822,81.689,81.822,81.688,10.231979199999998
2017-08-21T18:44:00,80.236,80.237,80.237,80.236,0.30000000000000004
2017-08-21T18:45:00,80.237,80.237,81.0,80.236,1.4
2017-08-21T18:46:00,80.23899999999998,80.236,80.23899999999998,80.236,1.0
2017-08-21T18:47:00,80.25,80.25,80.25,80.25,4.5
2017-08-21T18:48:00,80.25,80.25,80.25,80.25,0.1
2017-08-21T18:49:00,80.251,80.7,80.7,80.251,1.25482007
2017-08-21T18:50:00,80.25,80.236,80.25,80.236,117.28516632
2017-08-21T18:51:00,80.237,80.236,80.237,80.236,1.137046
2017-08-21T18:52:00,80.236,80.236,80.236,80.236,0.1
2017-08-21T18:53:00,80.236,80.236,81.822,80.236,253.12730327
2017-08-21T18:54:00,81.661,82.99600000000002,83.0,81.661,180.99761046
2017-08-21T18:55:00,82.838,81.227,82.838,80.67399999999998,7.42147556
2017-08-21T18:56:00,81.35,81.395,81.39699999999998,81.315,1.59371412
2017-08-21T18:57:00,81.063,81.381,82.729,81.062,4.45001373
2017-08-21T18:59:00,82.134,82.134,82.134,82.134,0.56360017
2017-08-21T19:00:00,81.721,81.721,81.721,81.721,0.11112000000000001
2017-08-21T19:01:00,81.984,81.441,81.984,81.441,6.348077
2017-08-21T19:02:00,81.405,81.14699999999998,81.405,81.14699999999998,5.46246031
2017-08-21T19:03:00,81.14699999999998,80.425,81.14699999999998,80.425,1.0
2017-08-21T19:06:00,80.436,80.42399999999998,80.436,80.42399999999998,94.72124673
2017-08-21T19:07:00,80.45,80.42399999999998,80.45,80.42399999999998,4.99097227
2017-08-21T19:08:00,80.42399999999998,80.237,80.42399999999998,80.237,32.01414116
2017-08-21T19:09:00,80.238,80.236,80.238,80.236,16.13327841
2017-08-21T19:10:00,80.236,80.07300000000002,80.236,80.07300000000002,28.95386965
2017-08-21T19:11:00,80.07300000000002,80.0,80.07300000000002,80.0,34.98023784
2017-08-21T19:12:00,80.0,79.0,80.0,79.0,495.22390632
2017-08-21T19:13:00,79.001,79.0,79.001,79.0,176.75789999
2017-08-21T19:14:00,79.001,78.71,79.001,78.71,189.56735838
2017-08-21T19:15:00,78.946,78.71,78.946,78.71,19.5
2017-08-21T19:16:00,78.917,78.72,78.917,78.72,1.16897777
2017-08-21T19:17:00,78.842,78.837,78.842,78.837,45.93522856
2017-08-21T19:18:00,78.873,78.873,78.873,78.873,36.79960189
2017-08-21T19:19:00,78.968,78.968,78.968,78.968,13.52117485
2017-08-21T19:20:00,78.967,78.967,78.967,78.967,2.0
2017-08-21T19:22:00,78.815,78.815,78.815,78.815,0.5
2017-08-21T19:23:00,78.801,78.71,78.801,78.71,5.8598827700000005
2017-08-21T19:24:00,78.71600000000002,78.116,78.71600000000002,78.116,68.88
2017-08-21T19:25:00,78.116,78.02600000000002,78.116,78.02600000000002,22.99
2017-08-21T19:26:00,78.116,78.116,78.116,78.116,15.0
2017-08-21T19:27:00,78.05199999999998,78.05199999999998,78.05199999999998,78.05199999999998,20.0
2017-08-21T19:30:00,78.119,78.676,78.676,78.119,5.20936224
2017-08-21T19:31:00,78.671,78.7,78.7,78.671,32.94375204
2017-08-21T19:32:00,78.67,77.4,78.67,77.3,924.30359119
2017-08-21T19:33:00,78.257,78.26100000000002,78.26100000000002,78.257,23.05957963
2017-08-21T19:34:00,78.696,78.314,78.696,78.281,7.1
2017-08-21T19:35:00,78.673,78.665,78.673,78.665,22.884239630000003
2017-08-21T19:36:00,78.5,78.5,78.5,78.5,0.5104
2017-08-21T19:37:00,78.45,77.503,78.45,77.503,85.20959857
2017-08-21T19:38:00,78.442,78.442,78.442,78.442,2.52634562
2017-08-21T19:39:00,77.999,77.92,77.999,77.919,11.312999999999999
2017-08-21T19:40:00,78.0,78.001,78.001,78.0,288.23381574
2017-08-21T19:42:00,78.057,78.0,78.057,78.0,109.75599936
2017-08-21T19:43:00,78.404,77.291,78.404,77.2,160.335277
2017-08-21T19:44:00,77.2,76.73,77.2,76.73,282.32025139
2017-08-21T19:45:00,76.73,76.458,76.73,76.237,71.44022580000002
2017-08-21T19:46:00,76.242,76.234,76.73,76.234,56.31315
2017-08-21T19:47:00,76.222,75.236,76.24,75.236,188.44945218
2017-08-21T19:48:00,75.563,75.236,75.563,75.236,261.96291426
2017-08-21T19:49:00,75.24,75.24,75.331,75.236,139.49376853
2017-08-21T19:50:00,75.236,75.3,75.301,75.236,112.25406000000001
2017-08-21T19:51:00,75.236,75.25,75.25,75.236,3.86255848
2017-08-21T19:52:00,75.25,75.26,75.26,75.25,72.51047892
2017-08-21T19:53:00,75.26,75.26,75.678,75.26,10.611144
2017-08-21T19:54:00,75.236,75.236,75.236,75.236,82.45111867
2017-08-21T19:55:00,75.219,75.219,75.219,75.219,10.0
2017-08-21T19:56:00,75.123,75.986,75.995,75.123,91.47869983
2017-08-21T19:57:00,75.699,75.26,75.699,75.242,4.884402
2017-08-21T19:58:00,75.24,75.262,75.499,75.24,45.76643305
2017-08-21T19:59:00,75.361,75.36,75.361,75.36,2.0
2017-08-21T20:00:00,75.915,75.915,75.915,75.915,0.74370003
2017-08-21T20:01:00,75.869,75.36,75.869,75.36,151.13
2017-08-21T20:02:00,75.8,76.0,76.001,75.8,103.47900097
2017-08-21T20:03:00,75.90100000000002,75.9,76.896,75.9,146.261351
2017-08-21T20:04:00,76.0,76.3,76.3,76.0,31.64715647
2017-08-21T20:05:00,76.37,76.0,76.37,76.0,52.08043076
2017-08-21T20:06:00,76.01,76.01,76.01,76.01,0.2
2017-08-21T20:07:00,76.07600000000002,76.07600000000002,76.07600000000002,76.07600000000002,5.418315
2017-08-21T20:08:00,76.007,76.007,76.007,76.007,0.33
2017-08-21T20:09:00,76.077,76.84100000000002,76.865,76.07600000000002,8.63369909
2017-08-21T20:10:00,76.803,76.59899999999998,76.803,76.598,1.81905575
2017-08-21T20:11:00,76.551,76.0,76.551,76.0,23.06586671
2017-08-21T20:12:00,76.013,75.6,76.013,75.6,14.38424747
2017-08-21T20:13:00,75.61,75.607,75.61,75.607,18.11855076
2017-08-21T20:14:00,75.601,75.889,75.889,75.6,1.4342139999999999
2017-08-21T20:15:00,75.149,75.123,75.832,75.123,12.17891065
2017-08-21T20:16:00,75.813,75.501,75.813,75.5,3.65149324
2017-08-21T20:17:00,75.501,75.013,75.501,75.0,360.79019225
2017-08-21T20:18:00,75.02,75.1,75.199,75.02,30.111932
2017-08-21T20:19:00,75.2,75.2,75.2,75.2,12.79829798
2017-08-21T20:20:00,75.199,75.2,75.20100000000002,75.199,13.14342471
2017-08-21T20:21:00,75.41199999999998,75.408,75.41199999999998,75.408,2.3
2017-08-21T20:22:00,75.3,75.3,75.3,75.3,6.95
2017-08-21T20:24:00,75.4,75.4,75.4,75.4,1.9
2017-08-21T20:25:00,75.5,75.501,75.501,75.5,12.4052173
2017-08-21T20:26:00,75.422,75.422,75.422,75.422,10.0
2017-08-21T20:27:00,75.372,75.4,75.40100000000002,75.372,40.66988568
2017-08-21T20:28:00,75.917,75.859,75.917,75.4,61.032151
2017-08-21T20:29:00,75.40100000000002,75.29,75.40100000000002,75.0,237.541839
2017-08-21T20:30:00,75.1,75.1,75.1,75.1,3.890514
2017-08-21T20:31:00,75.101,75.09899999999998,75.101,75.09899999999998,4.545914
2017-08-21T20:32:00,75.0,74.906,75.0,74.906,58.03476749
2017-08-21T20:33:00,75.192,75.0,75.192,75.0,6.7920000000000025
2017-08-21T20:34:00,75.0,74.52,75.0,74.52,317.97090367
2017-08-21T20:35:00,74.52,74.57300000000002,74.57300000000002,74.52,4.3606300000000005
2017-08-21T20:36:00,74.601,74.57300000000002,74.865,74.57300000000002,79.06173068
2017-08-21T20:37:00,74.578,74.577,74.578,74.577,2.551599
2017-08-21T20:38:00,74.596,74.5,74.596,74.5,48.91771069
2017-08-21T20:39:00,74.5,74.0,74.5,74.0,182.53183451
2017-08-21T20:40:00,74.1,74.102,74.10300000000002,74.1,143.96627744
2017-08-21T20:41:00,74.467,74.05,74.699,74.05,432.25769722
2017-08-21T20:42:00,74.111,74.111,74.111,74.111,1.0
2017-08-21T20:43:00,74.28699999999998,74.28699999999998,74.28699999999998,74.28699999999998,1.5119999999999998
2017-08-21T20:44:00,74.22,74.05,74.22,74.05,40.23137041
2017-08-21T20:45:00,74.17,74.05,74.26899999999998,74.05,5.4879999999999995
2017-08-21T20:46:00,74.05,73.02199999999998,74.05,73.02199999999998,276.00695373
2017-08-21T20:47:00,73.169,73.169,73.169,73.169,30.87398873
2017-08-21T20:48:00,73.23899999999998,73.17399999999998,73.499,73.17399999999998,32.074395
2017-08-21T20:49:00,73.175,73.18,73.693,73.175,13.510000000000002
2017-08-21T20:50:00,73.183,73.02,73.753,73.02,225.25
2017-08-21T20:51:00,73.101,73.1,73.101,73.02199999999998,17.015648000000002
2017-08-21T20:52:00,73.1,73.10300000000002,73.10300000000002,73.1,7.971999999999999
2017-08-21T20:53:00,73.185,73.2,73.2,73.185,4.672
2017-08-21T20:54:00,73.17,73.02,73.17,73.02,9.73
2017-08-21T20:55:00,73.12,73.13,73.399,73.12,110.43299999999999
2017-08-21T20:56:00,73.381,73.243,73.381,73.243,2.52796126
2017-08-21T20:57:00,73.242,73.5,73.5,73.242,3.7686050000000004
2017-08-21T20:58:00,73.501,73.5,73.501,73.5,5.522
2017-08-21T20:59:00,73.1,73.5,73.501,73.03,129.897494
2017-08-21T21:00:00,73.79899999999998,74.413,74.988,73.516,369.81098173
2017-08-21T21:01:00,74.0,74.5,74.693,74.0,189.83515351
2017-08-21T21:02:00,74.5,75.0,75.0,74.5,305.91366282
2017-08-21T21:03:00,75.3,75.301,75.7,75.3,83.29399078
2017-08-21T21:04:00,75.30199999999998,75.5,75.5,75.30199999999998,141.09469142
2017-08-21T21:05:00,75.983,76.7,80.76899999999998,75.983,449.45648395
2017-08-21T21:06:00,76.7,76.102,76.98,76.102,217.38325528
2017-08-21T21:07:00,76.104,76.1,76.107,76.002,50.5
2017-08-21T21:08:00,76.973,76.968,76.973,76.1,17.78
2017-08-21T21:09:00,76.96600000000002,76.1,77.0,76.1,135.13059066
2017-08-21T21:10:00,76.2,76.097,76.2,76.097,6.1576900000000006
2017-08-21T21:11:00,76.001,75.0,76.5,75.0,185.61351528
2017-08-21T21:12:00,75.001,75.618,75.618,74.57600000000002,43.49927489
2017-08-21T21:13:00,75.0,75.0,76.5,75.0,97.96264109
2017-08-21T21:14:00,76.5,76.5,76.5,76.5,0.67006706
2017-08-21T21:15:00,76.5,75.10300000000002,76.5,75.007,48.48295163
2017-08-21T21:16:00,75.15100000000002,75.16,76.3,75.15100000000002,36.34725014
2017-08-21T21:17:00,76.2,75.161,76.2,75.161,3.69999999
2017-08-21T21:18:00,75.17,75.16,75.17,75.16,2.2
2017-08-21T21:20:00,75.16,73.858,75.16,73.848,189.62102912
2017-08-21T21:21:00,73.863,73.86,73.89,73.847,71.93639015
2017-08-21T21:22:00,73.86,73.869,74.9,73.138,270.99595803
2017-08-21T21:23:00,73.1,74.0,74.0,73.021,94.42142516
2017-08-21T21:24:00,74.0,73.02,74.0,73.02,41.77731056
2017-08-21T21:25:00,73.02,73.021,73.021,73.02,21.49474
2017-08-21T21:26:00,73.02,73.02,73.02,73.02,43.61304287
2017-08-21T21:27:00,73.02,73.442,73.442,73.001,110.63312333
2017-08-21T21:28:00,73.01,72.02,73.01,72.02,567.88567486
2017-08-21T21:29:00,72.242,72.273,72.273,72.02,70.15502251
2017-08-21T21:30:00,73.053,73.05,73.053,73.05,1.4339000000000002
2017-08-21T21:32:00,72.033,72.8,72.8,72.033,16.2
2017-08-21T21:34:00,72.85,72.85,72.85,72.85,5.0
2017-08-21T21:35:00,72.783,72.783,72.783,72.783,0.4
2017-08-21T21:36:00,72.449,73.472,73.484,72.449,28.00409014
2017-08-21T21:37:00,72.444,73.435,73.462,72.167,32.802
2017-08-21T21:38:00,73.415,73.393,73.415,73.393,10.0
2017-08-21T21:39:00,72.741,73.383,73.383,72.74,22.82196767
2017-08-21T21:40:00,73.28699999999998,71.982,73.28699999999998,71.982,152.51433644
2017-08-21T21:41:00,71.992,71.993,71.993,71.57,188.09693829
2017-08-21T21:42:00,73.152,71.976,73.152,71.976,6.71
2017-08-21T21:43:00,71.801,71.6,71.801,71.6,15.217873
2017-08-21T21:44:00,71.59899999999998,71.596,71.59899999999998,71.596,1.47371167
2017-08-21T21:45:00,71.956,71.953,71.956,71.953,1.6317000000000002
2017-08-21T21:46:00,71.579,71.584,71.585,71.577,193.92879580000002
2017-08-21T21:48:00,71.624,71.624,71.624,71.624,1.584
2017-08-21T21:49:00,71.528,71.5,71.672,71.5,4.21956088
2017-08-21T21:50:00,71.5,71.4,71.5,71.4,8.202
2017-08-21T21:51:00,71.35,71.3,71.35,71.3,2.30277662
2017-08-21T21:52:00,71.3,72.602,74.86,71.3,270.338631
2017-08-21T21:53:00,72.584,71.30199999999998,72.584,71.30199999999998,89.29895853
2017-08-21T21:54:00,71.308,72.525,72.536,71.308,12.033462
2017-08-21T21:55:00,71.4,72.47800000000002,72.498,71.399,51.635611
2017-08-21T21:56:00,71.422,71.422,71.422,71.422,0.121222
2017-08-21T21:57:00,72.289,71.423,72.289,71.423,22.0
2017-08-21T21:58:00,71.32600000000002,71.32600000000002,71.32600000000002,71.32600000000002,5.0
2017-08-21T22:00:00,71.399,72.12,72.125,71.399,35.81339781
2017-08-21T22:01:00,71.42399999999998,72.73,72.73,71.42399999999998,60.70929938
2017-08-21T22:02:00,72.72800000000002,73.67,73.67,72.721,19.10446718
2017-08-21T22:03:00,73.658,72.968,73.658,71.7,24.50491386
2017-08-21T22:04:00,72.959,74.837,74.837,72.955,228.04111863
2017-08-21T22:05:00,73.59899999999998,73.0,74.0,73.0,377.51530337
2017-08-21T22:06:00,73.001,73.96,73.965,73.001,37.816009
2017-08-21T22:07:00,73.59,73.59,73.59100000000002,73.59,32.51925776
2017-08-21T22:08:00,73.891,74.0,74.001,73.891,432.4103301
2017-08-21T22:09:00,73.977,73.977,73.977,73.977,1.0
2017-08-21T22:10:00,73.976,73.10600000000002,73.976,73.102,40.67336283
2017-08-21T22:11:00,73.583,73.583,73.583,73.583,9.671600999999999
2017-08-21T22:12:00,73.49,73.49,73.49,73.49,13.75
2017-08-21T22:13:00,73.487,73.487,73.487,73.487,14.5
2017-08-21T22:15:00,73.13,73.1,73.41199999999998,73.1,70.09073551
2017-08-21T22:16:00,73.428,73.4,73.428,73.4,19.92641
2017-08-21T22:17:00,73.10300000000002,73.55,73.55,73.102,39.37124537
2017-08-21T22:18:00,73.1,73.513,73.518,73.1,6.15030685
2017-08-21T22:19:00,73.546,73.5,73.546,73.5,7.0
2017-08-21T22:20:00,73.5,73.153,73.55199999999998,73.153,10.45183615
2017-08-21T22:21:00,73.153,73.153,73.153,73.153,2.232902
2017-08-21T22:22:00,73.153,73.158,73.15899999999998,73.153,4.80224319
2017-08-21T22:23:00,73.161,73.158,73.161,73.153,12.642767
2017-08-21T22:24:00,73.153,73.158,73.158,73.153,2.0
2017-08-21T22:26:00,73.479,73.479,73.479,73.479,1.0
2017-08-21T22:27:00,73.3,73.531,73.531,73.3,10.0
2017-08-21T22:28:00,73.153,73.153,73.153,73.153,71.329
2017-08-21T22:30:00,73.153,73.153,73.153,73.153,2.91552
2017-08-21T22:32:00,73.484,73.484,73.484,73.484,1.5
2017-08-21T22:33:00,73.459,73.459,73.459,73.459,25.044
2017-08-21T22:35:00,73.5,73.5,73.5,73.5,1.0
2017-08-21T22:38:00,73.45,75.0,75.0,73.45,1320.72544747
2017-08-21T22:39:00,74.164,74.145,74.168,74.145,235.15764557
2017-08-21T22:40:00,74.426,74.44,74.968,74.426,131.786265
2017-08-21T22:41:00,74.891,74.942,74.942,74.891,13.53298249
2017-08-21T22:42:00,75.03,75.01,75.03,75.01,18.121222
2017-08-21T22:43:00,74.546,75.64699999999998,75.64699999999998,74.546,128.78449138
2017-08-21T22:44:00,75.622,75.622,75.622,75.622,0.2
2017-08-21T22:45:00,75.07600000000002,75.99,76.405,75.07600000000002,171.09540926
2017-08-21T22:46:00,76.384,76.717,76.745,76.384,135.29792283999998
2017-08-21T22:47:00,76.715,76.999,76.999,76.705,137.5840463
2017-08-21T22:48:00,76.997,77.52199999999998,77.531,76.98,166.52272871
2017-08-21T22:49:00,77.51899999999998,77.777,77.792,76.999,117.45188863
2017-08-21T22:50:00,77.753,77.9,77.9,77.742,63.64045799999999
2017-08-21T22:51:00,77.6,78.0,78.0,77.6,236.25611099999998
2017-08-21T22:52:00,78.0,77.9,78.0,77.9,158.45243323
2017-08-21T22:53:00,78.0,77.7,78.387,74.44,821.04174843
2017-08-21T22:54:00,76.804,76.615,77.59,76.615,92.57527767
2017-08-21T22:55:00,76.615,76.06,76.678,75.51,288.01868548
2017-08-21T22:56:00,76.069,76.075,76.075,76.068,4.3
2017-08-21T22:58:00,76.567,76.079,76.567,76.078,8.86148013
2017-08-21T22:59:00,76.472,76.472,76.472,76.472,0.555
2017-08-21T23:00:00,76.093,76.093,76.094,76.093,15.95297576
2017-08-21T23:01:00,76.339,76.305,76.339,76.2,241.50956053
2017-08-21T23:02:00,76.33,76.33,76.527,76.33,60.300796
2017-08-21T23:04:00,76.398,76.5,76.5,76.398,6.0
2017-08-21T23:05:00,76.567,76.946,76.946,76.567,50.815
2017-08-21T23:06:00,76.986,77.7,77.7,76.986,87.67466938
2017-08-21T23:07:00,77.7,77.7,77.7,77.7,2.2
2017-08-21T23:09:00,77.7,77.7,77.7,77.7,56.0
2017-08-21T23:10:00,77.7,77.7,77.7,77.7,7.16850573
2017-08-21T23:11:00,77.206,77.2,77.206,77.2,57.48356968
2017-08-21T23:12:00,77.7,78.122,78.122,77.7,49.219382
2017-08-21T23:13:00,78.117,78.117,78.117,78.117,2.075967
2017-08-21T23:14:00,78.143,78.4,78.4,78.143,80.81419013
2017-08-21T23:15:00,78.15100000000002,78.373,78.378,78.15100000000002,35.81638142
2017-08-21T23:16:00,78.372,78.339,78.372,78.339,0.30000000000000004
2017-08-21T23:18:00,78.343,78.4,78.4,78.343,5.55933497
2017-08-21T23:19:00,78.5,78.5,78.5,78.5,6.60950508
2017-08-21T23:20:00,78.5,78.7,78.71,78.5,230.86549492
2017-08-21T23:21:00,78.7,78.782,78.797,78.7,218.62968462
2017-08-21T23:22:00,78.70100000000002,78.7,78.796,78.7,183.308445
2017-08-21T23:23:00,78.70100000000002,77.9,78.70100000000002,77.9,177.92624185
2017-08-21T23:24:00,77.9,77.179,77.902,77.176,159.87607252
2017-08-21T23:25:00,77.0,76.91,77.0,76.9,113.53551197
2017-08-21T23:26:00,76.2,76.09,76.217,76.09,129.3734905
2017-08-21T23:27:00,76.09,75.848,76.09,75.848,205.81273471
2017-08-21T23:28:00,75.53,75.02199999999998,75.53,75.017,130.3456163
2017-08-21T23:29:00,75.0,74.707,75.0,74.707,604.894355
2017-08-21T23:30:00,75.862,75.788,75.862,74.373,227.65601053
2017-08-21T23:31:00,75.694,75.694,75.694,75.694,0.5
2017-08-21T23:32:00,75.498,75.414,75.498,75.399,37.01889968
2017-08-21T23:33:00,75.82,76.719,76.734,75.425,195.26950352
2017-08-21T23:34:00,76.699,77.0,77.0,76.694,85.68458591
2017-08-21T23:35:00,75.87899999999998,76.888,76.991,75.877,169.95145127
2017-08-21T23:36:00,76.888,77.0,77.001,76.888,6.114
2017-08-21T23:37:00,77.753,77.748,77.765,77.184,143.35528523
2017-08-21T23:38:00,77.748,78.0,78.0,77.748,28.13903631
2017-08-21T23:39:00,78.07300000000002,77.748,78.596,77.748,80.969747
2017-08-21T23:40:00,77.748,77.969,78.0,77.32300000000002,73.415
2017-08-21T23:41:00,77.5,77.87100000000002,77.875,77.5,102.286
2017-08-21T23:42:00,77.9,77.9,77.9,77.9,120.06
2017-08-21T23:43:00,77.9,77.9,77.9,77.9,38.698
2017-08-21T23:45:00,77.5,77.835,77.835,77.138,36.7922
2017-08-21T23:46:00,77.1,77.01,77.1,77.01,30.0
2017-08-21T23:47:00,76.783,76.8,76.8,76.381,79.73367787000002
2017-08-21T23:48:00,76.402,76.402,76.402,76.402,15.0
2017-08-21T23:50:00,76.154,76.155,76.155,76.154,26.664459
2017-08-21T23:51:00,76.16199999999998,76.168,76.168,76.16199999999998,4.0
2017-08-21T23:53:00,76.111,75.88,76.111,75.88,14.67528648
2017-08-21T23:54:00,75.88,75.88,75.88,75.88,0.11690199999999999
2017-08-21T23:56:00,75.18,75.18,75.18,75.18,136.1211
2017-08-21T23:57:00,75.01100000000002,75.0,75.01100000000002,74.998,56.66288537
2017-08-21T23:58:00,75.0,75.0,75.0,75.0,5.94212343
2017-08-21T23:59:00,75.0,74.39699999999998,75.0,74.39699999999998,227.82729303
2017-08-22T00:00:00,75.0,74.372,75.0,74.0,953.71223856
2017-08-22T00:01:00,74.381,74.385,74.385,74.381,11.50059683
2017-08-22T00:02:00,74.459,74.017,74.459,74.016,239.13919089
2017-08-22T00:03:00,73.983,73.984,73.984,73.843,56.7416196
2017-08-22T00:04:00,74.499,74.48100000000002,74.5,74.48100000000002,81.34827165
2017-08-22T00:05:00,74.49,74.028,74.49,74.028,20.923988
2017-08-22T00:07:00,74.47,74.453,74.47,73.45100000000002,426.22011633
2017-08-22T00:08:00,74.453,75.0,75.0,74.181,231.07916101
2017-08-22T00:09:00,74.164,74.164,74.164,74.164,1.0
2017-08-22T00:10:00,73.51100000000002,73.51100000000002,73.51100000000002,73.51100000000002,1.0
2017-08-22T00:11:00,73.584,74.14699999999998,74.14699999999998,73.45,19.169
2017-08-22T00:12:00,74.805,74.805,74.805,74.805,1.06728879
2017-08-22T00:13:00,74.096,73.45,74.096,73.45,2.83854162
2017-08-22T00:14:00,73.418,73.416,73.418,73.416,6.871764
2017-08-22T00:15:00,73.96,73.0,73.96,73.0,198.58883994
2017-08-22T00:16:00,72.902,73.0,73.887,72.902,6.92479639
2017-08-22T00:17:00,72.933,72.931,72.933,72.931,25.86422
2017-08-22T00:18:00,72.938,73.047,73.472,72.93,221.61920506
2017-08-22T00:19:00,73.297,77.229,77.229,73.297,721.77486406
2017-08-22T00:20:00,74.842,74.0,74.847,74.0,406.6684257
2017-08-22T00:21:00,74.791,74.83,75.0,74.791,627.39054072
2017-08-22T00:22:00,74.8,74.8,74.804,74.8,282.40652744
2017-08-22T00:26:00,75.87,75.942,75.944,74.20100000000002,130.35303198
2017-08-22T00:27:00,75.937,76.98100000000002,76.98100000000002,75.937,5.6541935500000005
2017-08-22T00:28:00,76.955,76.95,76.956,76.949,6.28878734
2017-08-22T00:29:00,76.949,77.081,77.081,76.949,14.174843099999999
2017-08-22T00:30:00,76.317,77.27199999999998,77.613,76.317,56.49130341
2017-08-22T00:31:00,77.595,77.499,77.612,76.45,36.41932933
2017-08-22T00:32:00,77.497,77.914,77.914,77.497,90.35096691
2017-08-22T00:33:00,77.87100000000002,77.87100000000002,77.87100000000002,77.87100000000002,10.0
2017-08-22T00:34:00,77.844,77.8,78.0,77.8,60.988
2017-08-22T00:35:00,77.253,78.0,78.0,77.253,12.5374147
2017-08-22T00:36:00,77.55,77.55,77.55,77.55,49.7
2017-08-22T00:37:00,77.55,77.258,77.55,77.258,5.43
2017-08-22T00:38:00,77.003,77.003,77.003,77.003,21.381999999999998
2017-08-22T00:40:00,77.0,76.54899999999998,77.0,76.54899999999998,5.0
2017-08-22T00:41:00,76.623,76.61,76.623,76.609,417.92067862
2017-08-22T00:42:00,76.572,76.6,76.6,76.57,285.4190000000001
2017-08-22T00:44:00,76.616,76.623,76.623,76.615,34.129
2017-08-22T00:45:00,76.63600000000002,77.0,77.0,76.63600000000002,200.713683
2017-08-22T00:46:00,76.666,76.666,76.666,76.666,12.752
2017-08-22T00:47:00,76.668,76.673,76.67399999999998,76.667,4.82581799
2017-08-22T00:48:00,77.221,77.0,77.222,77.0,28.465999999999998
2017-08-22T00:51:00,77.6,77.705,77.711,77.6,26.44665095
2017-08-22T00:52:00,77.70100000000002,77.7,77.70100000000002,77.7,27.351058
2017-08-22T00:53:00,77.715,77.845,77.845,77.715,2.0
2017-08-22T00:54:00,77.80199999999998,77.77,77.80199999999998,77.10600000000002,27.67080247
2017-08-22T00:55:00,77.133,77.939,77.94,77.133,36.18
2017-08-22T00:56:00,77.896,77.94,77.94,77.896,104.30567551
2017-08-22T00:57:00,77.938,77.94,77.94,77.938,3.27955056
2017-08-22T00:58:00,77.94,77.94,77.94,77.94,76.712926
2017-08-22T00:59:00,77.938,77.84,77.939,77.84,4.84576587
2017-08-22T01:00:00,77.839,77.84,77.84,77.839,5.581144
2017-08-22T01:02:00,77.83800000000002,77.94,77.94,77.83800000000002,41.30338089
2017-08-22T01:04:00,77.918,77.92,77.92,77.918,1.5980880000000002
2017-08-22T01:05:00,77.916,77.94,77.94,77.916,18.538934
2017-08-22T01:06:00,77.938,77.35300000000002,77.95,77.35300000000002,56.27011811
2017-08-22T01:07:00,77.946,77.395,77.964,77.367,89.55372543
2017-08-22T01:08:00,77.40899999999998,77.408,77.40899999999998,77.408,46.90302357
2017-08-22T01:09:00,77.962,77.962,77.962,77.962,0.10703139
2017-08-22T01:11:00,76.96,77.952,77.952,76.96,1.1
2017-08-22T01:13:00,77.7,77.699,77.7,77.6,5.132509
2017-08-22T01:14:00,77.666,77.666,77.666,77.666,0.465
2017-08-22T01:15:00,77.22399999999998,76.83800000000002,77.665,76.83800000000002,2.63871799
2017-08-22T01:16:00,76.84100000000002,76.90899999999998,76.90899999999998,76.84100000000002,8.47735
2017-08-22T01:17:00,76.928,75.971,76.928,75.968,208.18315313
2017-08-22T01:18:00,76.0,76.63600000000002,76.637,76.0,21.93498899
2017-08-22T01:19:00,76.327,76.32600000000002,76.327,76.32600000000002,19.987562
2017-08-22T01:20:00,75.958,75.959,75.96,75.957,41.951802
2017-08-22T01:21:00,75.968,75.937,75.98100000000002,75.937,34.53555509
2017-08-22T01:22:00,75.9,75.9,75.9,75.9,6.50519084
2017-08-22T01:23:00,75.146,75.145,75.146,75.145,6.7970000000000015
2017-08-22T01:24:00,76.723,74.167,76.723,74.167,703.97099731
2017-08-22T01:25:00,74.801,75.373,75.373,74.8,219.36406078
2017-08-22T01:26:00,74.836,74.848,74.84899999999998,74.836,45.21687166
2017-08-22T01:27:00,76.48899999999998,76.47399999999998,76.48899999999998,76.47399999999998,13.6
2017-08-22T01:29:00,74.1,74.1,74.1,74.1,4.992
2017-08-22T01:30:00,74.944,74.944,74.944,74.944,0.8732
2017-08-22T01:31:00,74.153,74.153,74.153,74.153,2.58484483
2017-08-22T01:32:00,74.82600000000002,74.178,74.991,74.178,29.37076279
2017-08-22T01:34:00,75.449,75.42,75.475,74.291,166.06081691
2017-08-22T01:35:00,75.419,75.415,75.426,75.415,67.89995756
2017-08-22T01:36:00,75.405,74.57300000000002,75.405,74.572,68.255507
2017-08-22T01:37:00,74.579,74.513,74.579,74.513,20.02639498
2017-08-22T01:38:00,74.593,74.593,74.593,74.593,5.47
2017-08-22T01:39:00,74.2,74.0,74.2,74.0,65.1826543
2017-08-22T01:40:00,73.99,73.969,73.99,73.125,123.73947331
2017-08-22T01:41:00,73.18,73.19,73.914,73.179,40.088
2017-08-22T01:42:00,73.19,73.001,73.19,73.0,50.27801437
2017-08-22T01:43:00,73.0,72.967,73.833,72.85,29.74348608
2017-08-22T01:44:00,72.62899999999998,72.142,72.954,71.253,806.11116799
2017-08-22T01:45:00,72.146,72.001,73.778,72.0,75.77186741
2017-08-22T01:46:00,72.561,71.742,72.561,71.742,2.3069243700000004
2017-08-22T01:47:00,71.76100000000002,71.76899999999998,71.892,71.76100000000002,27.12931933
2017-08-22T01:48:00,71.80199999999998,72.366,72.366,71.801,27.95477654
2017-08-22T01:50:00,72.81,72.81,72.81,72.81,0.12
2017-08-22T01:52:00,72.369,72.36,72.369,72.36,25.32042243
2017-08-22T01:53:00,72.008,72.005,72.008,72.005,15.0
2017-08-22T01:54:00,72.005,72.005,72.01100000000002,72.005,20.45
2017-08-22T01:55:00,72.566,72.566,72.566,72.566,0.25361198
2017-08-22T01:57:00,72.455,72.51100000000002,72.51100000000002,72.438,57.96251899999999
2017-08-22T01:58:00,72.516,72.516,72.516,72.516,2.34987277
2017-08-22T01:59:00,72.53,72.97,72.97,72.529,26.01299212
2017-08-22T02:00:00,73.889,73.889,73.889,73.889,1.1693
2017-08-22T02:01:00,72.933,72.933,72.933,72.933,1.556
2017-08-22T02:02:00,72.931,72.931,72.931,72.931,0.6415462200000001
2017-08-22T02:03:00,72.931,72.932,72.932,72.931,8.804807
2017-08-22T02:05:00,72.94800000000002,72.949,72.949,72.94800000000002,0.21384874
2017-08-22T02:06:00,73.48,73.51,73.51,73.48,28.55599999999999
2017-08-22T02:07:00,73.617,73.5,73.617,73.5,14.43526561
2017-08-22T02:08:00,73.884,73.885,73.885,73.884,27.22363842
2017-08-22T02:09:00,73.521,73.521,73.521,73.521,43.99871359
2017-08-22T02:14:00,73.34100000000002,73.38,73.38,73.34100000000002,21.80110037
2017-08-22T02:17:00,74.79899999999998,74.586,74.832,74.586,500.228568
2017-08-22T02:18:00,74.548,74.548,74.548,74.548,2.0
2017-08-22T02:19:00,74.475,74.501,74.501,74.475,2.84379875
2017-08-22T02:20:00,74.094,74.096,74.096,74.094,16.373452
2017-08-22T02:21:00,74.152,74.47399999999998,74.47399999999998,74.152,20.05668673
2017-08-22T02:22:00,74.47399999999998,74.51,74.51,74.47399999999998,50.12484583
2017-08-22T02:24:00,75.093,75.093,75.093,75.093,0.79151897
2017-08-22T02:26:00,75.021,75.015,75.021,75.015,10.0
2017-08-22T02:27:00,74.961,74.961,74.961,74.961,5.0
2017-08-22T02:29:00,74.845,74.845,74.845,74.845,15.0
2017-08-22T02:30:00,74.7,74.3,74.7,74.3,13.0
2017-08-22T02:31:00,74.3,73.807,74.3,73.807,28.14593591
2017-08-22T02:33:00,74.387,74.387,74.387,74.387,0.33
2017-08-22T02:34:00,74.452,74.51,74.51,74.452,137.86697857
2017-08-22T02:35:00,74.686,74.686,74.686,74.686,2.28884296
2017-08-22T02:37:00,75.053,74.029,75.053,74.029,34.351358000000005
2017-08-22T02:38:00,74.04,74.047,74.048,74.04,48.466693
2017-08-22T02:39:00,74.047,73.955,74.047,73.955,33.08019637
2017-08-22T02:40:00,73.55199999999998,73.551,73.55199999999998,73.551,44.9
2017-08-22T02:41:00,73.607,73.60600000000002,73.607,73.60600000000002,0.7
2017-08-22T02:43:00,73.682,73.682,73.682,73.682,6.00000029
2017-08-22T02:44:00,73.71300000000002,73.71600000000002,73.71600000000002,73.71300000000002,50.74791965
2017-08-22T02:46:00,73.07600000000002,73.07600000000002,73.07600000000002,73.07600000000002,0.8999999999999999
2017-08-22T02:47:00,74.217,73.12,74.217,73.12,455.75225494
2017-08-22T02:48:00,73.20100000000002,73.20100000000002,73.20100000000002,73.20100000000002,75.502135
2017-08-22T02:50:00,73.494,73.494,73.494,73.494,1.2835
2017-08-22T02:53:00,73.5,73.271,73.5,73.271,56.643818
2017-08-22T02:55:00,73.303,73.291,73.303,73.291,51.06907027
2017-08-22T02:56:00,73.294,73.293,73.294,73.293,116.57668179
2017-08-22T02:57:00,73.547,73.251,73.54899999999998,73.251,8.02592437
2017-08-22T02:58:00,73.514,73.251,73.514,73.251,3.01855737
2017-08-22T02:59:00,73.251,73.012,73.251,73.012,9.44762819
2017-08-22T03:00:00,73.012,72.54,73.415,72.54,23.1263016
2017-08-22T03:01:00,72.531,73.332,73.332,72.516,244.08901948
2017-08-22T03:02:00,72.518,73.265,73.265,72.516,111.8888
2017-08-22T03:03:00,72.517,72.5,72.517,72.5,74.38714900000002
2017-08-22T03:05:00,72.545,72.529,72.545,72.529,60.0
2017-08-22T03:06:00,72.53699999999998,73.0,73.0,72.535,59.959
2017-08-22T03:07:00,72.558,72.556,72.558,72.556,14.522468
2017-08-22T03:08:00,72.965,72.96600000000002,72.96600000000002,72.965,28.51334954
2017-08-22T03:10:00,72.931,72.96,72.96,72.931,38.504587
2017-08-22T03:11:00,72.294,72.294,72.294,72.294,1.6935343
2017-08-22T03:13:00,72.393,72.392,72.393,72.392,2.0
2017-08-22T03:15:00,72.395,72.395,72.395,72.32,49.35456827
2017-08-22T03:17:00,72.22800000000002,72.22800000000002,72.22800000000002,72.22800000000002,0.2893
2017-08-22T03:18:00,72.793,72.794,72.794,72.793,2.0
2017-08-22T03:20:00,72.686,72.12,72.686,72.12,43.34
2017-08-22T03:21:00,72.126,72.498,72.498,72.11,66.17401443
2017-08-22T03:23:00,72.499,72.982,73.0,72.499,222.12522899
2017-08-22T03:24:00,72.964,72.96,72.964,72.958,22.188728
2017-08-22T03:25:00,72.952,72.952,72.952,72.952,3.4
2017-08-22T03:27:00,72.988,72.999,72.999,72.988,26.29185263
2017-08-22T03:30:00,73.0,73.438,73.438,73.0,2.0
2017-08-22T03:31:00,72.572,73.426,73.426,72.572,17.861567190000006
2017-08-22T03:32:00,74.249,75.0,75.472,74.249,4617.03087945
2017-08-22T03:33:00,74.98100000000002,74.942,74.98100000000002,74.249,5.4014001300000025
2017-08-22T03:35:00,74.863,73.45100000000002,74.86399999999998,73.435,1.96178421
2017-08-22T03:36:00,73.514,73.514,73.514,73.514,2.427
2017-08-22T03:37:00,74.821,75.001,75.001,74.816,5.46861439
2017-08-22T03:38:00,75.0,75.0,75.0,75.0,5.464156
2017-08-22T03:39:00,75.36,75.839,75.839,75.36,60.293765
2017-08-22T03:40:00,75.366,75.78,75.78,75.0,271.15864694000004
2017-08-22T03:41:00,75.775,75.51,75.78,75.008,624.07523855
2017-08-22T03:42:00,75.738,75.237,75.73899999999998,75.237,55.91650258
2017-08-22T03:43:00,75.676,75.676,75.676,75.676,0.1
2017-08-22T03:44:00,75.26899999999998,75.74600000000002,75.75,75.26899999999998,15.47938821
2017-08-22T03:45:00,75.318,75.40899999999998,75.551,75.318,8.4019
2017-08-22T03:46:00,75.74600000000002,75.411,75.74600000000002,75.411,2.0
2017-08-22T03:47:00,75.9,75.89399999999998,75.9,75.89399999999998,1.506
2017-08-22T03:48:00,76.0,76.109,76.109,76.0,8.668631
2017-08-22T03:49:00,76.109,76.109,76.109,76.109,0.45716944
2017-08-22T03:50:00,76.373,76.40899999999998,76.744,76.373,425.20053949
2017-08-22T03:51:00,76.801,76.885,76.885,76.8,38.0908852
2017-08-22T03:52:00,76.885,77.501,77.617,76.885,111.11121752
2017-08-22T03:53:00,77.503,77.62100000000002,77.8,77.503,128.02823247
2017-08-22T03:54:00,77.69800000000002,78.0,78.0,77.62,1225.61164738
2017-08-22T03:55:00,77.982,78.43,78.465,77.98100000000002,89.93660195
2017-08-22T03:56:00,78.428,78.01100000000002,78.428,78.01100000000002,5.28494506
2017-08-22T03:57:00,78.025,78.066,78.555,78.025,199.74336071
2017-08-22T03:58:00,78.542,80.0,80.141,78.075,3756.73811521
2017-08-22T03:59:00,80.0,78.551,80.03,78.122,637.20865948
2017-08-22T04:00:00,79.21,79.806,79.813,79.00399999999998,55.1505
2017-08-22T04:01:00,79.798,80.0,80.0,79.78699999999998,172.12800027999995
2017-08-22T04:02:00,80.126,80.44,80.982,80.126,161.267845
2017-08-22T04:03:00,80.44,80.819,80.821,80.137,114.81704553
2017-08-22T04:04:00,80.824,81.794,81.8,80.82,364.43577615
2017-08-22T04:05:00,81.6,81.98299999999998,82.0,81.247,433.27891741
2017-08-22T04:06:00,81.98299999999998,82.59700000000002,83.1,81.98299999999998,934.0765632000001
2017-08-22T04:07:00,82.59899999999998,82.9,83.1,82.429,465.57207989999995
2017-08-22T04:08:00,82.9,83.333,83.333,82.715,492.4244234
2017-08-22T04:09:00,83.015,84.0,84.0,83.009,787.29966667
2017-08-22T04:10:00,83.712,81.0,84.0,75.4,1420.53020782
2017-08-22T04:11:00,80.406,80.311,81.73899999999998,78.008,446.45438552
2017-08-22T04:12:00,79.997,80.006,80.38,79.01,100.47639393
2017-08-22T04:13:00,79.304,81.542,81.542,79.304,148.33965645
2017-08-22T04:14:00,81.533,81.99700000000001,82.495,81.499,681.3045875
2017-08-22T04:15:00,81.557,81.94200000000002,81.978,80.431,298.57313582
2017-08-22T04:16:00,81.93700000000003,81.0,81.93700000000003,80.814,157.64910569999995
2017-08-22T04:17:00,81.0,80.265,81.678,78.01,395.74945302
2017-08-22T04:18:00,80.27199999999998,79.7,80.27199999999998,78.31,104.33252487
2017-08-22T04:19:00,79.65,80.119,80.119,79.5,113.96163448
2017-08-22T04:20:00,80.109,79.50399999999998,80.2,79.50399999999998,103.26687188
2017-08-22T04:21:00,79.704,79.704,79.704,79.704,3.67624376
2017-08-22T04:22:00,79.71,79.0,79.71,78.0,197.20231716
2017-08-22T04:23:00,78.73,79.189,79.295,78.028,126.32048298
2017-08-22T04:24:00,78.5,79.189,79.189,78.5,60.18377049999999
2017-08-22T04:25:00,78.555,79.85600000000002,79.85600000000002,78.555,116.02237178
2017-08-22T04:26:00,78.693,80.45100000000002,80.934,78.693,366.19654844
2017-08-22T04:27:00,80.456,81.822,81.822,80.45,120.30577152
2017-08-22T04:28:00,81.786,80.66,81.786,80.66,247.37150362
2017-08-22T04:29:00,81.479,80.72800000000002,81.5,80.669,170.316887
2017-08-22T04:30:00,81.461,80.786,81.461,80.786,22.379382
2017-08-22T04:31:00,81.403,80.452,81.403,80.452,75.99950335
2017-08-22T04:32:00,80.452,80.125,80.453,80.125,43.54172752
2017-08-22T04:33:00,80.126,80.142,80.2,80.126,21.313129999999994
2017-08-22T04:34:00,80.2,79.53699999999998,80.2,79.53699999999998,10.12568682
2017-08-22T04:35:00,79.548,79.5,79.548,79.5,2.429545
2017-08-22T04:36:00,79.699,78.969,79.7,78.969,9.6
2017-08-22T04:37:00,79.64,80.365,80.365,79.49,89.94348556
2017-08-22T04:38:00,80.383,80.857,80.937,79.944,79.22252792
2017-08-22T04:39:00,80.8,81.0,81.0,80.8,217.46150834
2017-08-22T04:40:00,81.318,81.85600000000002,81.89699999999998,81.318,239.3
2017-08-22T04:41:00,81.2,80.32,81.2,80.314,77.70923955
2017-08-22T04:42:00,80.343,80.824,80.839,80.342,23.57666746
2017-08-22T04:43:00,80.783,79.505,80.78399999999998,79.48899999999998,181.84951545
2017-08-22T04:44:00,79.99600000000002,79.97,80.696,79.51100000000002,169.38453479
2017-08-22T04:45:00,79.874,80.0,80.0,79.874,92.43228895
2017-08-22T04:46:00,80.616,80.0,80.616,80.0,383.28149958
2017-08-22T04:47:00,80.01,80.0,80.01,80.0,275.241227
2017-08-22T04:48:00,80.0,80.0,80.003,80.0,262.49773858
2017-08-22T04:49:00,80.0,78.78399999999998,80.0,78.78,196.6288835
2017-08-22T04:50:00,79.911,80.2,80.2,79.904,64.59349285
2017-08-22T04:51:00,79.907,81.078,81.078,79.905,38.0052424
2017-08-22T04:52:00,80.001,81.003,81.003,80.001,3.15
2017-08-22T04:53:00,80.964,80.0,80.964,80.0,71.95610938
2017-08-22T04:54:00,79.913,79.915,79.916,79.91199999999998,9.644277
2017-08-22T04:55:00,79.916,79.905,79.93,79.905,70.07251640999999
2017-08-22T04:56:00,79.906,79.905,79.906,79.905,0.8573430500000001
2017-08-22T04:57:00,79.97399999999998,79.905,79.97399999999998,79.905,23.58864673
2017-08-22T04:58:00,79.8,78.765,79.8,78.76,82.86094659999998
2017-08-22T04:59:00,78.781,78.322,78.781,78.322,74.99463399999998
2017-08-22T05:00:00,78.77,78.991,78.991,78.77,10.921
2017-08-22T05:01:00,78.988,78.899,78.995,78.8,6.268339
2017-08-22T05:02:00,78.899,78.529,78.9,78.529,36.36698457
2017-08-22T05:03:00,78.899,78.57600000000002,78.9,78.543,41.218685
2017-08-22T05:04:00,78.577,78.58,78.581,78.577,45.3542806
2017-08-22T05:05:00,78.03399999999998,77.227,78.03399999999998,77.22,324.16961855
2017-08-22T05:06:00,77.229,77.2,77.23899999999998,77.2,175.69157042
2017-08-22T05:07:00,77.2,77.123,77.2,77.123,246.38739958
2017-08-22T05:08:00,77.0,76.566,77.0,76.566,31.35292277
2017-08-22T05:09:00,76.711,76.5,76.76100000000002,76.5,14.0
2017-08-22T05:10:00,76.5,76.1,76.5,76.1,124.549466
2017-08-22T05:11:00,76.01,76.0,76.199,75.528,55.07337299
2017-08-22T05:12:00,76.194,75.6,76.194,75.531,110.92372297
2017-08-22T05:13:00,76.0,76.13600000000002,76.17,75.601,3.3355660000000005
2017-08-22T05:14:00,76.0,75.70100000000002,76.195,75.02,287.64892665
2017-08-22T05:15:00,76.161,76.19,76.199,76.15899999999998,42.4463
2017-08-22T05:16:00,76.181,76.5,76.5,76.176,91.56365214
2017-08-22T05:17:00,76.495,76.02,76.512,76.01100000000002,89.73388989
2017-08-22T05:18:00,76.947,76.858,76.947,76.498,59.51923619
2017-08-22T05:19:00,76.836,76.836,76.836,76.836,2.48
2017-08-22T05:20:00,76.2,76.2,76.2,76.2,22.8
2017-08-22T05:21:00,76.223,77.0,77.0,76.223,36.24
2017-08-22T05:22:00,77.861,77.861,77.861,77.861,10.0
2017-08-22T05:23:00,76.404,77.777,77.796,76.404,14.07917031
2017-08-22T05:24:00,76.527,77.0,77.0,76.527,160.48787796
2017-08-22T05:25:00,77.0,77.602,77.602,76.57,146.46250086
2017-08-22T05:26:00,76.718,77.57600000000002,77.57600000000002,76.718,10.80872714
2017-08-22T05:27:00,76.773,76.342,76.773,76.342,54.24734100000001
2017-08-22T05:28:00,76.347,76.361,76.363,76.346,130.6
2017-08-22T05:30:00,76.381,75.848,76.381,75.848,59.82885356
2017-08-22T05:31:00,75.861,75.861,75.861,75.861,30.0
2017-08-22T05:32:00,75.87899999999998,76.0,76.0,75.878,194.95687505
2017-08-22T05:33:00,76.0,76.885,76.903,76.0,12.2069027
2017-08-22T05:34:00,75.884,76.84,76.84,75.884,20.86723702
2017-08-22T05:35:00,76.0,76.0,76.0,76.0,1.741956
2017-08-22T05:36:00,76.0,76.0,76.0,76.0,204.33134409
2017-08-22T05:37:00,75.877,75.8,75.877,75.8,205.02608
2017-08-22T05:38:00,75.8,75.07300000000002,75.954,75.056,29.613633
2017-08-22T05:39:00,75.283,75.283,75.283,75.283,0.2
2017-08-22T05:42:00,75.896,75.9,75.9,75.896,81.846035
2017-08-22T05:43:00,75.524,75.9,75.9,75.524,38.13354608
2017-08-22T05:45:00,76.773,76.501,76.998,76.054,71.09376606
2017-08-22T05:46:00,76.067,78.899,78.899,76.065,563.07778421
2017-08-22T05:47:00,76.929,76.929,76.929,76.929,3.16125714
2017-08-22T05:48:00,77.0,77.0,77.0,77.0,14.75357841
2017-08-22T05:49:00,77.0,76.057,77.0,76.033,45.37877638000001
2017-08-22T05:50:00,76.116,76.2,76.2,76.1,119.71528300000001
2017-08-22T05:51:00,76.2,75.57,76.2,75.57,76.04189212
2017-08-22T05:52:00,75.23100000000002,75.21,75.23100000000002,75.21,32.4418
2017-08-22T05:53:00,75.07,75.03399999999998,75.07,75.03399999999998,15.267276
2017-08-22T05:54:00,75.072,76.808,76.808,75.072,8.09817288
2017-08-22T05:55:00,75.5,75.03,75.5,75.03,151.57711
2017-08-22T05:56:00,75.03,75.0,75.03,75.0,426.7735
2017-08-22T05:57:00,74.935,74.708,75.331,74.541,34.51383555
2017-08-22T05:58:00,74.71600000000002,74.721,74.8,74.715,44.229147
2017-08-22T06:00:00,74.999,74.533,74.999,74.53,163.82474120999996
2017-08-22T06:01:00,74.53,74.5,74.53,74.5,163.05971445
2017-08-22T06:02:00,74.337,74.0,74.337,74.0,81.521097
2017-08-22T06:03:00,74.0,74.0,74.48,74.0,55.31657300000001
2017-08-22T06:04:00,74.0,73.50399999999998,74.0,73.5,61.66405236
2017-08-22T06:05:00,73.51100000000002,74.413,74.413,73.51100000000002,63.96344039
2017-08-22T06:06:00,73.532,74.516,75.97399999999998,73.532,94.55017962
2017-08-22T06:07:00,74.518,75.968,75.968,74.518,29.085718
2017-08-22T06:08:00,74.57,74.604,74.604,74.566,10.2895
2017-08-22T06:09:00,74.613,74.613,74.613,74.613,0.731
2017-08-22T06:10:00,74.889,74.62,75.788,74.62,29.185964
2017-08-22T06:11:00,74.889,75.755,75.768,74.889,11.2
2017-08-22T06:12:00,74.566,74.41,74.566,74.41,16.311510000000002
2017-08-22T06:13:00,73.806,73.806,73.806,73.806,4.28
2017-08-22T06:14:00,73.9,73.807,73.9,73.807,15.0
2017-08-22T06:15:00,74.955,74.5,74.955,73.818,9.1446
2017-08-22T06:16:00,74.88600000000002,74.958,74.958,74.88600000000002,159.47108767
2017-08-22T06:17:00,74.96,75.737,75.737,74.96,20.340982
2017-08-22T06:18:00,75.705,75.779,75.788,74.946,338.96652951
2017-08-22T06:19:00,75.786,75.806,75.806,75.786,7.731678
2017-08-22T06:20:00,75.013,75.34899999999998,75.804,74.575,2027.40035953
2017-08-22T06:21:00,75.119,75.988,75.988,75.119,23.51816516
2017-08-22T06:22:00,75.789,75.0,75.789,75.0,107.42084232
2017-08-22T06:23:00,75.288,75.22,75.292,74.58,122.0
2017-08-22T06:24:00,75.0,75.291,75.291,75.0,32.55504664
2017-08-22T06:25:00,75.3,75.202,75.3,75.2,245.89222704
2017-08-22T06:26:00,75.197,75.197,75.197,75.197,3.56160162
2017-08-22T06:27:00,75.188,75.188,75.188,75.188,30.0
2017-08-22T06:28:00,75.154,75.154,75.154,75.154,0.185622
2017-08-22T06:29:00,75.09,75.0,75.09,74.999,45.07555195
2017-08-22T06:30:00,74.563,75.0,75.0,74.561,292.06414092
2017-08-22T06:31:00,75.001,75.0,75.001,75.0,31.733433899999998
2017-08-22T06:32:00,74.561,74.56,74.561,74.56,14.133057999999998
2017-08-22T06:34:00,74.973,74.938,74.973,74.55,11.62777457
2017-08-22T06:35:00,74.55,74.945,74.945,74.018,160.17000000000004
2017-08-22T06:36:00,74.532,74.969,75.0,74.532,17.272064
2017-08-22T06:38:00,75.009,75.516,75.516,75.009,115.0
2017-08-22T06:39:00,75.01,75.493,75.493,75.01,1.2
2017-08-22T06:40:00,75.515,75.533,75.533,75.009,61.598815
2017-08-22T06:41:00,75.533,75.533,76.833,75.053,69.98339423
2017-08-22T06:44:00,75.773,75.768,75.773,75.767,16.856148
2017-08-22T06:45:00,75.768,75.768,75.768,75.768,10.055
2017-08-22T06:46:00,75.72,75.715,75.72,75.4,4.265
2017-08-22T06:47:00,75.669,75.6,75.669,75.6,27.50603433
2017-08-22T06:48:00,75.6,75.195,75.62899999999998,75.014,62.20825687
2017-08-22T06:49:00,75.184,75.173,75.184,75.173,0.38729844
2017-08-22T06:50:00,75.249,75.25,75.25,75.249,27.88942193
2017-08-22T06:52:00,75.5,75.562,75.562,75.5,22.11057807
2017-08-22T06:53:00,75.167,75.16199999999998,75.167,75.161,67.14668207
2017-08-22T06:54:00,75.16199999999998,75.16199999999998,75.16199999999998,75.16199999999998,70.62894193
2017-08-22T06:56:00,75.6,75.6,75.6,75.6,0.76623772
2017-08-22T06:57:00,75.6,75.334,75.6,75.334,15.7708997
2017-08-22T06:59:00,75.6,76.035,76.035,75.6,62.980105
2017-08-22T07:00:00,76.03399999999998,76.044,76.044,75.58,20.7142709
2017-08-22T07:01:00,76.001,76.07,76.097,75.959,93.58507406
2017-08-22T07:02:00,76.07,76.4,76.4,76.07,32.52146157
2017-08-22T07:03:00,76.456,76.236,76.456,76.236,13.0
2017-08-22T07:05:00,76.499,76.499,76.499,76.499,10.846744000000001
2017-08-22T07:06:00,76.499,76.499,76.499,76.499,18.832148
2017-08-22T07:07:00,76.598,76.6,76.6,76.598,19.66
2017-08-22T07:08:00,76.303,76.3,76.5,76.234,65.1
2017-08-22T07:10:00,76.396,76.15,76.396,76.15,8.05860633
2017-08-22T07:12:00,76.0,76.0,76.0,76.0,2.926761
2017-08-22T07:13:00,75.916,75.916,75.916,75.916,1.718908
2017-08-22T07:14:00,75.916,75.916,75.916,75.916,0.20016199999999998
2017-08-22T07:15:00,75.786,75.916,75.916,75.786,2.280034
2017-08-22T07:16:00,75.626,75.626,75.626,75.626,0.541
2017-08-22T07:17:00,75.882,75.82600000000002,75.882,75.82600000000002,6.59626777
2017-08-22T07:18:00,75.902,75.8,75.902,75.8,1.74718356
2017-08-22T07:19:00,75.602,75.898,75.898,75.6,21.89952156
2017-08-22T07:20:00,75.601,75.6,75.601,75.6,12.0
2017-08-22T07:22:00,75.8,75.608,75.8,75.608,21.0
2017-08-22T07:24:00,75.9,75.734,76.1,75.734,40.7394235
2017-08-22T07:25:00,75.747,75.74600000000002,75.747,75.74600000000002,22.21016639
2017-08-22T07:26:00,76.0,76.2,76.2,76.0,55.11538732
2017-08-22T07:27:00,76.017,75.81,76.017,75.608,18.81408265
2017-08-22T07:28:00,75.814,75.84,76.282,75.813,24.57279612
2017-08-22T07:29:00,75.844,75.84899999999998,75.84899999999998,75.844,15.71688478
2017-08-22T07:30:00,75.84899999999998,75.81,76.279,75.808,49.37
2017-08-22T07:31:00,76.16,76.16,76.16,76.16,1.0
2017-08-22T07:32:00,75.811,75.81,75.811,75.81,1.0
2017-08-22T07:33:00,76.82300000000002,76.82300000000002,76.82300000000002,76.82300000000002,3.0
2017-08-22T07:34:00,76.794,76.744,76.794,75.96600000000002,54.44300000000001
2017-08-22T07:35:00,76.744,76.744,76.744,76.743,14.97473779
2017-08-22T07:36:00,77.0,77.98,78.617,77.0,194.770046
2017-08-22T07:37:00,77.98,79.587,79.589,77.98,347.98573865
2017-08-22T07:38:00,79.587,81.75,81.887,79.587,706.26019415
2017-08-22T07:39:00,80.048,80.09100000000002,81.0,80.048,194.411832
2017-08-22T07:40:00,80.093,80.94800000000002,80.94800000000002,80.093,47.28921274
2017-08-22T07:41:00,80.5,80.697,80.956,80.5,20.69043694
2017-08-22T07:42:00,80.5,80.5,80.5,80.5,47.02561693
2017-08-22T07:43:00,80.5,78.119,80.65100000000002,78.119,328.74049329
2017-08-22T07:44:00,79.88600000000002,78.20100000000002,79.88600000000002,78.124,33.84130911
2017-08-22T07:45:00,78.5,78.992,79.0,78.5,13.795257999999999
2017-08-22T07:46:00,78.986,78.973,78.986,78.973,20.38802
2017-08-22T07:47:00,78.564,79.3,79.377,78.564,32.56456419
2017-08-22T07:48:00,79.292,79.726,79.852,78.814,227.61899972
2017-08-22T07:49:00,79.471,79.472,79.472,79.471,10.0
2017-08-22T07:50:00,79.503,80.4,80.4,79.006,284.2946855900002
2017-08-22T07:51:00,80.396,80.402,80.931,80.396,153.05914134
2017-08-22T07:52:00,80.554,81.567,81.567,80.554,408.59489112
2017-08-22T07:53:00,81.5,82.12,82.18299999999998,81.5,48.97740844
2017-08-22T07:54:00,82.0,82.0,82.35,82.0,145.57263784
2017-08-22T07:55:00,82.35,82.05,82.4,82.05,16.31864486
2017-08-22T07:56:00,82.38,82.27799999999998,82.4,82.2,63.48651451
2017-08-22T07:57:00,82.2,80.01100000000002,82.27,79.612,482.18530628
2017-08-22T07:58:00,81.07300000000002,80.074,81.07300000000002,79.631,211.67130871
2017-08-22T07:59:00,80.0,80.074,80.074,79.51100000000002,105.27704650000001
2017-08-22T08:00:00,79.612,80.977,80.98,79.611,130.080881
2017-08-22T08:01:00,80.08800000000002,80.954,81.486,80.08800000000002,263.15062065
2017-08-22T08:02:00,80.953,81.5,81.5,79.501,124.94665312
2017-08-22T08:03:00,81.9,81.961,81.961,81.9,52.0110158
2017-08-22T08:04:00,81.89,81.16199999999998,81.99,81.158,112.80356994
2017-08-22T08:05:00,81.153,79.81,81.153,79.801,104.63036329999998
2017-08-22T08:06:00,80.0,80.654,80.661,80.0,64.672875
2017-08-22T08:07:00,79.991,79.513,80.493,79.513,50.48764937
2017-08-22T08:08:00,79.503,79.499,79.96,78.00399999999998,191.17006461
2017-08-22T08:09:00,79.012,78.984,79.02,78.984,23.450043
2017-08-22T08:11:00,78.9,78.88600000000002,78.913,78.88600000000002,11.1046327
2017-08-22T08:12:00,78.95,78.839,79.833,78.837,186.0484885
2017-08-22T08:13:00,78.839,78.839,78.839,78.839,5.867647
2017-08-22T08:14:00,78.839,78.11,79.442,78.109,327.64859814
2017-08-22T08:15:00,79.425,78.135,79.425,78.12100000000002,76.48850522000002
2017-08-22T08:16:00,78.13600000000002,78.94,78.94,78.0,95.54118994
2017-08-22T08:17:00,78.012,78.013,78.016,78.012,253.63813100000002
2017-08-22T08:18:00,78.013,78.016,78.016,78.013,73.12814622
2017-08-22T08:20:00,78.5,78.01100000000002,78.5,78.01,306.01070349
2017-08-22T08:21:00,78.1,78.295,78.295,78.1,34.96922277
2017-08-22T08:22:00,78.1,78.742,78.742,78.1,175.83418238000004
2017-08-22T08:24:00,78.2,78.607,78.607,78.1,160.74750609
2017-08-22T08:25:00,78.153,77.898,78.153,77.898,324.64034834
2017-08-22T08:26:00,77.45100000000002,77.46600000000002,78.0,77.45100000000002,99.49786632
2017-08-22T08:27:00,77.467,77.46600000000002,77.467,77.46600000000002,19.455657000000002
2017-08-22T08:28:00,77.444,77.5,77.5,77.27600000000002,30.0
2017-08-22T08:29:00,77.898,78.0,78.0,77.8,55.09439999999999
2017-08-22T08:30:00,77.979,77.002,78.0,77.002,321.67432772
2017-08-22T08:31:00,77.957,77.312,77.957,77.312,10.20896555
2017-08-22T08:32:00,77.333,77.33,77.333,77.33,142.80415064000005
2017-08-22T08:33:00,77.373,77.373,77.373,77.373,4.01
2017-08-22T08:34:00,77.389,77.389,77.389,77.389,0.84526597
2017-08-22T08:35:00,77.987,77.431,77.987,77.422,436.51374578
2017-08-22T08:36:00,77.452,77.445,77.452,77.445,88.73531277
2017-08-22T08:37:00,77.99,78.0,78.0,77.45,240.13564221
2017-08-22T08:38:00,77.457,78.334,78.334,77.457,32.070461
2017-08-22T08:40:00,78.943,79.0,79.499,78.943,142.26080963
2017-08-22T08:42:00,79.5,80.001,80.77,79.5,206.70850598
2017-08-22T08:44:00,80.07600000000002,80.679,80.682,80.07600000000002,84.69200000000002
2017-08-22T08:45:00,80.117,80.0,80.122,79.961,403.26904155
2017-08-22T08:46:00,79.97399999999998,79.96,80.623,79.96,143.20140544999995
2017-08-22T08:47:00,80.09899999999998,80.2,80.2,80.09899999999998,77.619557
2017-08-22T08:48:00,80.12,80.12,80.12,80.12,36.07099959
2017-08-22T08:49:00,80.12,80.13,80.13,80.12,172.70202705
2017-08-22T08:50:00,79.415,79.415,79.415,79.415,2.08277926
2017-08-22T08:51:00,80.10300000000002,80.10600000000002,80.10600000000002,80.10300000000002,100.0
2017-08-22T08:52:00,79.7,79.937,79.937,79.656,31.349386
2017-08-22T08:53:00,80.093,80.062,80.093,79.669,96.0
2017-08-22T08:55:00,79.983,80.0,80.0,79.982,62.826632999999994
2017-08-22T08:56:00,80.0,79.814,80.0,79.814,1.1
2017-08-22T08:57:00,80.0,80.0,80.0,80.0,2.949936
2017-08-22T08:58:00,80.061,80.18,80.19,80.061,160.187631
2017-08-22T08:59:00,80.119,80.001,80.119,80.0,29.762991999999997
2017-08-22T09:00:00,80.001,79.656,80.14699999999998,79.656,63.53902686
2017-08-22T09:01:00,79.206,79.206,79.206,79.206,0.6
2017-08-22T09:03:00,79.824,79.824,79.824,79.824,0.1
2017-08-22T09:04:00,79.5,79.79,79.79,79.5,14.0
2017-08-22T09:05:00,79.78399999999998,79.78399999999998,79.78399999999998,79.78399999999998,0.5
2017-08-22T09:06:00,79.726,79.726,79.726,79.726,10.0
2017-08-22T09:08:00,79.23,79.2,79.23,79.2,26.821456
2017-08-22T09:09:00,79.2,79.2,79.2,79.2,7.931383999999999
2017-08-22T09:10:00,79.2,79.007,79.548,79.0,175.37749499999995
2017-08-22T09:11:00,79.008,79.007,79.008,79.007,2.0110158
2017-08-22T09:12:00,79.002,79.0,79.002,79.0,10.0
2017-08-22T09:14:00,79.416,79.416,79.416,79.416,0.13
2017-08-22T09:15:00,79.485,79.0,79.485,79.0,11.99694797
2017-08-22T09:16:00,79.001,79.0,79.001,79.0,150.0
2017-08-22T09:17:00,79.001,78.1,79.9,78.1,701.32966182
2017-08-22T09:19:00,79.798,79.497,79.798,79.49600000000002,10.40789633
2017-08-22T09:22:00,79.63600000000002,79.635,79.63600000000002,79.635,30.5
2017-08-22T09:23:00,79.63600000000002,79.635,79.63600000000002,79.635,12.94659267
2017-08-22T09:24:00,79.061,79.06,79.061,79.06,26.636487
2017-08-22T09:25:00,79.06,79.061,79.061,79.06,8.6
2017-08-22T09:26:00,79.06,79.1,79.1,79.0,18.51545365
2017-08-22T09:28:00,79.09899999999998,79.09899999999998,79.09899999999998,79.09899999999998,2.190023
2017-08-22T09:29:00,79.1,78.903,79.259,78.9,75.75867265
2017-08-22T09:35:00,79.39699999999998,79.377,79.39699999999998,79.377,0.422517
2017-08-22T09:38:00,78.95,78.9,78.95,78.9,6.65833484
2017-08-22T09:39:00,78.95,78.532,79.524,78.532,25.30004105
2017-08-22T09:40:00,78.555,78.554,78.555,78.554,0.6
2017-08-22T09:41:00,79.428,79.428,79.428,79.428,1.44900766
2017-08-22T09:42:00,78.6,78.6,78.6,78.6,4.0
2017-08-22T09:43:00,78.602,78.6,78.602,78.6,40.52197
2017-08-22T09:45:00,78.999,79.0,79.0,78.999,42.82
2017-08-22T09:46:00,78.999,79.0,79.0,78.999,30.642302
2017-08-22T09:47:00,79.1,79.08800000000002,79.1,79.08800000000002,31.347437
2017-08-22T09:48:00,79.08800000000002,79.08800000000002,79.08800000000002,79.08800000000002,3.902e-05
2017-08-22T09:49:00,79.04899999999998,79.048,79.05,78.693,43.793658
2017-08-22T09:50:00,79.22800000000002,79.22800000000002,79.22800000000002,79.22800000000002,0.2
2017-08-22T09:52:00,79.209,79.21,79.21,79.209,51.579774
2017-08-22T09:53:00,79.28699999999998,79.288,79.288,79.28699999999998,48.77034099999999
2017-08-22T09:54:00,79.29,79.29,79.29,79.29,4.5496300000000005
2017-08-22T09:55:00,79.29,80.0,80.0,79.289,309.29014587
2017-08-22T09:56:00,80.0,79.958,80.0,79.958,6.68870428
2017-08-22T09:57:00,79.945,79.945,79.945,79.945,2.993369
2017-08-22T09:58:00,79.907,80.0,80.0,79.905,363.82874141
2017-08-22T09:59:00,80.09,80.092,80.092,80.09,51.93681516
2017-08-22T10:00:00,80.09899999999998,80.62,80.678,80.09899999999998,1120.70254655
2017-08-22T10:01:00,80.673,82.891,82.89299999999999,80.672,822.71358959
2017-08-22T10:02:00,82.899,84.52600000000002,84.53,82.899,971.69690507
2017-08-22T10:03:00,84.52600000000002,85.501,86.0,83.402,1836.10675718
2017-08-22T10:04:00,85.99700000000001,88.0,88.0,85.71700000000001,1496.98373172
2017-08-22T10:05:00,87.274,87.4,88.449,87.274,476.17566733
2017-08-22T10:06:00,87.991,87.40100000000002,87.999,87.335,623.60137445
2017-08-22T10:07:00,87.39299999999999,86.335,91.47200000000001,86.29799999999999,3004.03745969
2017-08-22T10:08:00,87.915,87.855,87.915,86.353,293.19388792
2017-08-22T10:09:00,87.0,87.0,87.8,86.36200000000002,113.22131676
2017-08-22T10:10:00,87.00299999999999,88.984,88.99600000000002,87.00299999999999,395.98579381
2017-08-22T10:11:00,88.97399999999998,89.005,89.8,88.0,569.05998108
2017-08-22T10:12:00,89.79,90.79299999999999,90.97200000000001,89.79,487.27826475
2017-08-22T10:13:00,90.36200000000001,91.49,91.49799999999999,90.361,162.15937569
2017-08-22T10:14:00,91.49,91.9,92.262,91.00399999999999,541.3300581
2017-08-22T10:15:00,92.198,92.48200000000001,92.5,91.899,429.98955925
2017-08-22T10:16:00,92.48200000000001,90.75399999999999,92.48200000000001,90.351,488.51578036
2017-08-22T10:17:00,90.755,91.594,92.397,90.359,140.93745376
2017-08-22T10:18:00,90.41,90.0,91.3,87.633,786.71366438
2017-08-22T10:19:00,90.0,91.25200000000001,91.25200000000001,89.99700000000001,306.92089802
2017-08-22T10:20:00,91.251,90.23200000000001,91.251,90.23100000000001,108.04871454
2017-08-22T10:21:00,90.68,89.21799999999998,90.68,89.21799999999998,53.45693299999999
2017-08-22T10:22:00,89.229,89.25200000000002,89.29700000000004,89.001,153.0959568
2017-08-22T10:23:00,89.251,89.0,89.975,89.0,144.68708995
2017-08-22T10:24:00,89.0,88.09100000000002,89.0,87.633,344.18923788
2017-08-22T10:25:00,88.99,88.104,89.439,88.09299999999998,128.38185539
2017-08-22T10:26:00,88.811,92.21700000000001,92.21700000000001,88.811,273.82145959
2017-08-22T10:27:00,92.212,90.40700000000001,92.212,90.40700000000001,257.88366707
2017-08-22T10:28:00,91.199,90.306,91.199,90.306,62.83402376
2017-08-22T10:29:00,90.30799999999999,90.208,90.30799999999999,90.208,171.82163348
2017-08-22T10:30:00,90.042,90.279,90.464,89.535,166.39546299999995
2017-08-22T10:31:00,89.56,89.57,90.189,89.10799999999998,75.139684
2017-08-22T10:32:00,89.539,88.166,89.54,88.166,221.27121176
2017-08-22T10:33:00,88.166,88.16799999999998,88.5,88.166,29.85416653
2017-08-22T10:34:00,88.16799999999998,87.005,88.679,86.206,90.34317575
2017-08-22T10:35:00,87.79,87.2,87.79,87.1,51.67858495
2017-08-22T10:36:00,87.2,87.95,87.99799999999998,87.2,98.27312676
2017-08-22T10:37:00,87.95,87.90100000000002,87.98899999999998,87.90100000000002,42.88008764
2017-08-22T10:38:00,87.90100000000002,88.911,88.911,87.307,33.7388077
2017-08-22T10:39:00,88.911,89.45100000000002,89.479,88.54899999999998,5.5383929400000005
2017-08-22T10:40:00,88.58,88.584,89.04799999999999,88.58,0.99869595
2017-08-22T10:41:00,88.647,89.3,89.3,88.647,16.082267
2017-08-22T10:42:00,88.995,89.39,89.40299999999998,88.59700000000002,133.73648062
2017-08-22T10:43:00,89.39200000000002,88.815,89.41,88.711,196.65673439
2017-08-22T10:44:00,88.825,89.45,90.0,88.825,605.194032
2017-08-22T10:45:00,89.949,89.23700000000002,90.0,89.219,123.26948653
2017-08-22T10:46:00,89.23700000000002,89.939,89.939,89.23700000000002,10.6
2017-08-22T10:47:00,89.9,90.0,90.0,89.26100000000002,107.71504299
2017-08-22T10:48:00,90.0,90.62,91.449,89.99600000000002,1139.45246483
2017-08-22T10:49:00,90.617,89.994,90.617,89.994,32.34067
2017-08-22T10:50:00,89.993,90.949,90.96600000000001,88.50200000000002,1335.00941215
2017-08-22T10:51:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,0.274554
2017-08-22T10:52:00,90.947,90.2,91.0,90.2,1176.87455724
2017-08-22T10:53:00,90.99,91.0,91.0,90.99,1002.6
2017-08-22T10:54:00,90.99,90.9,90.99,90.9,59.63150809
2017-08-22T10:55:00,90.9,89.779,90.9,89.779,11.00495481
2017-08-22T10:56:00,89.9,89.906,89.906,89.0,212.20564709
2017-08-22T10:57:00,90.3,89.00399999999998,90.48700000000001,89.00399999999998,71.28861017999998
2017-08-22T10:58:00,89.006,88.80799999999998,89.88600000000002,88.802,119.4769256
2017-08-22T10:59:00,89.0,89.55,89.55,88.027,163.99537959
2017-08-22T11:00:00,88.075,88.075,88.075,88.075,4.5
2017-08-22T11:01:00,88.101,89.545,89.55,88.101,27.7716255
2017-08-22T11:02:00,89.443,88.3,89.55,88.3,35.03369107
2017-08-22T11:03:00,88.302,88.302,88.302,88.302,3.0
2017-08-22T11:05:00,88.90100000000002,88.81,88.90100000000002,88.81,23.2346294
2017-08-22T11:06:00,88.82,88.819,88.82,88.81,43.3921885
2017-08-22T11:07:00,88.82,88.81,88.82,88.81,24.39364029
2017-08-22T11:08:00,88.335,88.99799999999998,88.99799999999998,88.334,8.25235023
2017-08-22T11:09:00,88.339,88.99600000000002,88.99600000000002,88.338,25.89969504
2017-08-22T11:10:00,89.55,88.507,89.59299999999998,88.507,100.85188673
2017-08-22T11:11:00,88.52799999999998,89.984,89.985,88.524,91.4024927
2017-08-22T11:12:00,89.98200000000001,92.0,92.2,89.98,469.74632655
2017-08-22T11:13:00,92.0,93.461,93.485,92.0,860.75935137
2017-08-22T11:14:00,93.46,94.0,94.0,92.786,306.5972362
2017-08-22T11:15:00,93.7,94.79899999999999,94.8,93.7,432.61880978
2017-08-22T11:16:00,94.20100000000001,94.103,94.78,94.00399999999999,183.95546399
2017-08-22T11:17:00,94.7,94.99,94.99,94.34899999999999,297.94890382
2017-08-22T11:18:00,94.99,94.351,95.0,94.34899999999999,260.75106527
2017-08-22T11:19:00,94.906,95.55,95.55,94.66,1284.64282669
2017-08-22T11:20:00,95.584,96.405,96.675,95.501,739.42227838
2017-08-22T11:21:00,95.5,94.352,95.97399999999999,94.351,477.69676158
2017-08-22T11:22:00,94.353,93.04799999999999,94.354,91.5,1377.50339715
2017-08-22T11:23:00,92.00200000000001,93.618,93.618,92.0,232.45359102
2017-08-22T11:24:00,92.631,94.152,94.92299999999999,92.63,306.4294652600002
2017-08-22T11:25:00,94.92200000000001,95.0,95.0,94.921,226.99762982
2017-08-22T11:26:00,94.935,95.0,95.693,94.935,447.00990109
2017-08-22T11:27:00,94.936,93.791,95.0,93.64399999999999,260.84201577
2017-08-22T11:28:00,95.0,94.524,95.0,94.51899999999999,50.60985969
2017-08-22T11:29:00,95.0,94.007,95.61,94.001,1047.24136731
2017-08-22T11:30:00,94.25399999999999,94.59,94.964,94.25,354.19083955
2017-08-22T11:31:00,94.59100000000001,94.03399999999999,94.902,94.03399999999999,100.64617213
2017-08-22T11:32:00,94.056,94.689,94.7,94.056,43.322987
2017-08-22T11:33:00,94.68700000000001,94.883,94.9,94.68700000000001,88.72807039
2017-08-22T11:34:00,94.70299999999999,94.8,94.899,94.70100000000001,40.16809436
2017-08-22T11:35:00,94.801,94.804,94.973,94.8,35.063416000000004
2017-08-22T11:36:00,94.801,95.0,95.001,94.801,29.5217008
2017-08-22T11:37:00,95.1,95.05,95.1,95.05,29.395546000000003
2017-08-22T11:38:00,94.801,93.81200000000001,95.1,93.81200000000001,170.0878006
2017-08-22T11:39:00,94.0,94.0,94.0,91.986,1207.66515739
2017-08-22T11:40:00,93.632,91.985,94.0,91.985,994.32538026
2017-08-22T11:41:00,91.624,91.0,91.624,89.648,889.2981996999997
2017-08-22T11:42:00,90.999,91.985,91.99799999999999,90.8,446.92010641
2017-08-22T11:43:00,91.978,91.99,92.0,91.978,64.63993426
2017-08-22T11:44:00,91.999,92.0,92.0,91.9,287.97146959
2017-08-22T11:45:00,92.0,92.64,92.64,92.0,377.51764937
2017-08-22T11:46:00,92.65,92.641,92.98299999999999,92.64,250.30773501
2017-08-22T11:47:00,92.9,92.98100000000001,93.40799999999999,92.64,140.74444892
2017-08-22T11:48:00,92.95700000000001,92.03200000000001,92.96,92.016,332.9722381
2017-08-22T11:49:00,92.787,92.5,92.787,92.045,83.76634899999998
2017-08-22T11:50:00,92.19,92.189,92.19,92.189,3.27543778
2017-08-22T11:51:00,92.18799999999999,92.044,92.191,92.042,99.32705737
2017-08-22T11:52:00,92.1,92.02,92.1,92.02,284.78905505
2017-08-22T11:53:00,92.02,91.98,92.101,91.244,475.78487846
2017-08-22T11:54:00,91.26,91.162,91.978,88.4,1521.04678519
2017-08-22T11:55:00,91.26100000000001,91.946,91.946,89.61200000000002,114.86431681
2017-08-22T11:56:00,91.0,91.427,91.887,91.0,18.419648499999994
2017-08-22T11:57:00,91.434,92.0,92.0,91.26899999999999,103.663223
2017-08-22T11:58:00,92.0,92.72200000000001,92.72399999999999,92.0,81.24838591
2017-08-22T11:59:00,92.03200000000001,92.603,92.603,91.01,492.78848029
2017-08-22T12:00:00,92.598,92.395,93.531,92.38600000000001,111.62848490000002
2017-08-22T12:01:00,93.50299999999999,94.694,94.694,93.50200000000001,288.5835985
2017-08-22T12:02:00,94.693,93.61,94.693,93.544,318.14646732
2017-08-22T12:03:00,93.61399999999999,92.633,93.991,92.42,398.89061723
2017-08-22T12:04:00,92.661,93.0,93.99700000000001,90.11399999999999,2186.6954370999993
2017-08-22T12:05:00,93.0,93.97200000000001,94.0,93.0,280.26168962
2017-08-22T12:06:00,93.956,93.96,93.99,93.956,10.978
2017-08-22T12:07:00,93.96,94.2,94.2,93.96,128.032
2017-08-22T12:08:00,94.184,94.087,94.184,93.8,61.123875
2017-08-22T12:09:00,94.0,93.5,94.039,93.00399999999999,158.59000037
2017-08-22T12:10:00,93.5,93.0,93.5,92.995,810.7600717
2017-08-22T12:11:00,92.902,92.875,93.0,92.241,85.03913259999999
2017-08-22T12:13:00,92.25,91.994,92.25,91.617,77.19213306
2017-08-22T12:14:00,91.102,91.098,91.79299999999999,91.0,136.58497077
2017-08-22T12:15:00,90.641,90.49600000000001,90.641,89.525,435.52643896
2017-08-22T12:16:00,89.03399999999998,89.04899999999998,89.12,89.03299999999999,70.59
2017-08-22T12:17:00,89.1,89.495,89.53399999999998,89.059,41.169589
2017-08-22T12:18:00,89.49700000000001,90.0,90.44,89.49700000000001,262.55822491
2017-08-22T12:19:00,89.7,89.723,90.0,89.012,391.70276855
2017-08-22T12:20:00,89.384,89.0,89.447,89.0,275.48931400000004
2017-08-22T12:21:00,89.0,89.0,89.001,88.625,73.13949867
2017-08-22T12:22:00,89.39200000000002,90.936,90.959,89.389,235.74393543
2017-08-22T12:23:00,90.92299999999999,90.87,90.92299999999999,90.87,42.499868
2017-08-22T12:24:00,90.861,91.48700000000001,91.48700000000001,90.861,32.22306259
2017-08-22T12:25:00,91.54899999999999,92.964,92.975,91.54899999999999,77.29894432
2017-08-22T12:26:00,92.413,92.699,92.699,92.413,23.98178358
2017-08-22T12:27:00,92.889,92.0,92.9,91.603,54.925441000000006
2017-08-22T12:28:00,92.0,92.0,92.0,91.613,39.239204
2017-08-22T12:29:00,92.0,90.95299999999999,92.0,90.95299999999999,74.27735393
2017-08-22T12:30:00,90.961,89.5,91.758,89.5,594.6143881300002
2017-08-22T12:31:00,89.52799999999998,90.0,90.87,89.52799999999998,98.6826476
2017-08-22T12:32:00,90.0,90.899,90.93700000000001,90.0,100.99088447
2017-08-22T12:33:00,90.5,90.5,90.5,90.5,18.961592
2017-08-22T12:34:00,90.499,90.89200000000001,90.89200000000001,90.499,151.939999
2017-08-22T12:35:00,90.89399999999999,90.89399999999999,90.89399999999999,90.89399999999999,20.886
2017-08-22T12:36:00,91.353,90.21,91.353,90.21,35.6
2017-08-22T12:38:00,90.999,90.271,91.0,90.271,123.74857604
2017-08-22T12:39:00,90.32600000000001,90.334,90.335,90.32600000000001,25.28306483
2017-08-22T12:40:00,90.353,90.38,90.387,90.353,117.23759523
2017-08-22T12:41:00,90.39299999999999,90.88600000000001,90.88600000000001,90.389,31.70419589
2017-08-22T12:42:00,90.382,90.897,90.897,90.382,15.76388084
2017-08-22T12:43:00,90.39299999999999,90.39399999999999,90.39399999999999,90.39299999999999,8.568876490000001
2017-08-22T12:44:00,90.26100000000001,90.26100000000001,90.262,90.26100000000001,41.03112407
2017-08-22T12:45:00,90.499,90.499,90.499,90.499,3.8010800000000002
2017-08-22T12:46:00,90.038,90.0,90.044,90.0,67.45827704
2017-08-22T12:47:00,90.199,90.199,90.199,90.199,1.7
2017-08-22T12:50:00,90.03200000000002,90.03200000000002,90.03200000000002,90.03200000000002,3.5625139999999997
2017-08-22T12:51:00,89.50299999999999,89.50200000000002,89.50299999999999,89.50200000000002,7.3859340000000016
2017-08-22T12:52:00,90.01,90.1,91.145,90.001,234.20394893
2017-08-22T12:53:00,90.429,90.429,90.429,90.429,0.1
2017-08-22T12:54:00,90.2,90.398,90.398,90.2,4.0
2017-08-22T12:55:00,90.4,90.399,90.4,90.1,25.33612466
2017-08-22T12:56:00,90.88600000000001,90.887,90.887,90.88600000000001,4.0
2017-08-22T12:57:00,90.40899999999999,90.785,90.792,90.40700000000001,31.56501363
2017-08-22T12:59:00,90.398,90.399,90.399,90.398,3.9416910000000014
2017-08-22T13:00:00,90.3,90.11200000000001,90.4,90.11200000000001,6.453988
2017-08-22T13:01:00,90.11,90.12100000000001,90.12100000000001,90.11,1.1
2017-08-22T13:02:00,90.29899999999999,90.14399999999999,90.391,90.14200000000001,28.47675443
2017-08-22T13:03:00,90.39399999999999,91.0,91.0,90.15799999999999,191.80977933
2017-08-22T13:04:00,91.182,91.0,91.399,91.0,191.61628251
2017-08-22T13:05:00,91.34899999999999,91.0,91.38799999999999,90.948,32.0735016
2017-08-22T13:06:00,91.323,90.70100000000001,91.323,90.70100000000001,35.26145826
2017-08-22T13:07:00,91.249,90.69,91.249,90.69,116.87001439
2017-08-22T13:09:00,90.49600000000001,90.49600000000001,90.49600000000001,90.49600000000001,5.0
2017-08-22T13:11:00,90.11,89.2,90.20700000000001,89.00399999999998,240.89948283
2017-08-22T13:12:00,89.2,89.01799999999999,89.2,89.01799999999999,68.09444
2017-08-22T13:13:00,89.02,89.01,89.02,89.01,132.57953165
2017-08-22T13:14:00,89.02,89.00299999999999,89.884,89.00299999999999,37.21731227
2017-08-22T13:15:00,89.00299999999999,89.00299999999999,89.00299999999999,89.00299999999999,15.194639000000002
2017-08-22T13:16:00,89.00299999999999,88.57600000000002,89.00299999999999,88.564,111.80887695
2017-08-22T13:17:00,88.579,89.199,89.29899999999998,88.52,295.65784168
2017-08-22T13:18:00,89.197,89.19200000000002,89.197,88.52,25.475594
2017-08-22T13:19:00,88.52,88.50200000000002,88.52,88.50200000000002,2.4219999999999997
2017-08-22T13:20:00,88.52,88.014,88.52,88.014,59.76101439
2017-08-22T13:21:00,88.012,87.54,88.015,87.54,292.01668011
2017-08-22T13:22:00,87.544,87.47,87.993,87.47,69.43806696
2017-08-22T13:23:00,87.49600000000002,87.99700000000001,87.99700000000001,87.47,27.23020336
2017-08-22T13:24:00,87.9,87.479,87.99700000000001,87.479,48.8687903
2017-08-22T13:25:00,87.485,87.495,87.495,87.484,21.88356778
2017-08-22T13:26:00,87.49700000000001,88.28299999999999,88.28299999999999,87.49600000000002,65.83053802
2017-08-22T13:27:00,87.999,88.29,88.29,87.999,106.41648317
2017-08-22T13:28:00,88.5,88.5,88.5,88.3,22.47503338
2017-08-22T13:29:00,88.31,87.51799999999999,88.837,87.51799999999999,227.38190658
2017-08-22T13:30:00,88.515,88.007,88.515,88.007,0.8811200800000001
2017-08-22T13:31:00,88.5,88.5,88.698,88.28200000000002,27.07498169
2017-08-22T13:32:00,88.5,88.78,88.78200000000002,88.03299999999999,85.80999969
2017-08-22T13:33:00,88.037,88.0,88.037,88.0,46.140808
2017-08-22T13:34:00,88.1,88.1,88.1,88.1,7.0
2017-08-22T13:35:00,88.6,87.624,88.87,87.604,98.64109743
2017-08-22T13:36:00,87.71700000000001,89.351,89.351,87.714,177.67253704
2017-08-22T13:37:00,89.0,89.79899999999998,90.684,89.0,89.78191753
2017-08-22T13:38:00,89.738,89.605,90.685,89.605,57.67179231
2017-08-22T13:39:00,89.60600000000002,90.97,90.97,89.60600000000002,86.99767835
2017-08-22T13:40:00,90.97,90.999,91.24,90.704,153.47571555
2017-08-22T13:41:00,90.72,90.5,91.0,90.5,72.39692606
2017-08-22T13:42:00,90.279,90.26299999999999,90.279,89.7,23.14317191
2017-08-22T13:43:00,90.22,90.089,90.25,89.0,276.34187676
2017-08-22T13:44:00,89.01,88.037,89.91,88.036,137.12735224
2017-08-22T13:45:00,88.12299999999998,88.12299999999998,88.12299999999998,88.12299999999998,0.8
2017-08-22T13:47:00,88.5,89.0,89.0,88.4,16.044872
2017-08-22T13:48:00,89.0,88.302,89.0,88.302,63.46739978
2017-08-22T13:49:00,88.03200000000002,87.501,88.03200000000002,87.501,249.95
2017-08-22T13:50:00,87.544,87.546,87.546,87.544,1.11
2017-08-22T13:51:00,88.65299999999998,88.65700000000002,88.65700000000002,88.65299999999998,41.7065
2017-08-22T13:52:00,88.59899999999998,89.0,89.101,88.59899999999998,389.40052186
2017-08-22T13:53:00,89.0,88.98100000000002,89.19200000000002,88.656,484.89947814
2017-08-22T13:55:00,87.95700000000002,88.01,88.01,87.954,45.771836
2017-08-22T13:56:00,88.01,87.9,88.83200000000002,87.9,265.86
2017-08-22T13:57:00,87.9,88.59899999999998,88.59899999999998,87.75299999999999,147.25586436999995
2017-08-22T13:58:00,87.507,87.462,87.507,87.462,79.40412662
2017-08-22T13:59:00,87.45700000000002,87.17399999999998,87.45700000000002,87.0,168.613747
2017-08-22T14:00:00,87.0,86.992,87.0,86.58,34.39954512
2017-08-22T14:01:00,86.6,86.6,86.6,86.23299999999998,12.09605271
2017-08-22T14:02:00,86.23299999999998,86.319,86.506,85.57,120.23884823
2017-08-22T14:03:00,86.319,85.02600000000002,86.319,85.0,1207.07349331
2017-08-22T14:04:00,85.994,85.96,85.994,85.00200000000002,34.18918588
2017-08-22T14:05:00,85.09200000000001,85.977,85.977,85.0,239.76946452
2017-08-22T14:06:00,85.796,85.01299999999998,85.796,85.01299999999998,19.66862202
2017-08-22T14:07:00,85.01,85.0,85.75200000000002,84.71799999999998,215.85445833
2017-08-22T14:08:00,85.01299999999998,85.2,85.726,85.01100000000002,137.59255296
2017-08-22T14:09:00,85.2,85.2,85.2,85.0,96.93571904
2017-08-22T14:10:00,85.0,85.035,85.711,84.72399999999998,237.93192022
2017-08-22T14:11:00,85.038,86.694,86.99799999999998,85.037,356.9918326
2017-08-22T14:12:00,86.99,87.2,87.29799999999999,86.001,216.3
2017-08-22T14:13:00,87.1,88.0,88.63,87.1,190.53855858
2017-08-22T14:14:00,88.5,88.0,88.97,87.50299999999999,361.84427351
2017-08-22T14:15:00,88.00399999999998,88.68700000000004,88.68700000000004,88.00299999999999,12.50699841
2017-08-22T14:16:00,88.777,88.82600000000002,88.97,88.02600000000002,77.63765825
2017-08-22T14:17:00,88.82600000000002,89.77,89.77,88.82600000000002,564.08049328
2017-08-22T14:18:00,89.77,89.77,89.77,89.699,139.38774648
2017-08-22T14:19:00,89.77,90.04899999999998,90.111,89.77,106.11187429
2017-08-22T14:20:00,90.04899999999998,89.376,90.649,89.37200000000001,368.74129497
2017-08-22T14:21:00,89.36399999999998,88.443,89.36399999999998,88.441,33.744464
2017-08-22T14:22:00,88.446,90.48200000000001,90.48200000000001,88.44200000000002,679.09648767
2017-08-22T14:23:00,89.999,89.0,90.0,89.0,126.89526617
2017-08-22T14:24:00,90.29700000000001,89.08,90.42,89.07799999999996,392.71220982
2017-08-22T14:25:00,89.086,89.085,89.086,89.085,21.22183255
2017-08-22T14:26:00,89.075,88.53,89.075,88.527,74.10505757
2017-08-22T14:27:00,88.507,88.14200000000002,88.507,88.14200000000002,5.162000000000001
2017-08-22T14:28:00,88.13799999999998,87.09299999999998,88.13799999999998,86.295,529.34864921
2017-08-22T14:29:00,87.096,87.095,87.096,87.095,2.02546335
2017-08-22T14:30:00,87.09100000000002,87.09,87.09100000000002,87.09,20.0
2017-08-22T14:31:00,88.146,87.583,88.146,86.93299999999998,239.80646378
2017-08-22T14:32:00,86.325,86.325,86.325,86.325,2.0
2017-08-22T14:33:00,86.322,86.4,86.40100000000002,86.322,107.50092254
2017-08-22T14:34:00,86.4,86.5,86.5,86.4,57.19175169
2017-08-22T14:35:00,86.5,86.51299999999998,86.9,86.5,23.27149315
2017-08-22T14:36:00,87.5,88.984,88.984,87.5,113.0
2017-08-22T14:37:00,88.973,87.76,88.973,87.76,3.62804174
2017-08-22T14:38:00,87.84100000000002,87.84200000000001,87.84200000000001,87.84100000000002,6.75
2017-08-22T14:39:00,88.815,88.815,88.815,88.815,0.1
2017-08-22T14:40:00,88.756,88.757,88.757,88.756,7.314
2017-08-22T14:42:00,88.46700000000001,88.46700000000001,88.46700000000001,88.46700000000001,0.2
2017-08-22T14:44:00,87.804,87.20299999999996,88.29700000000004,87.20299999999996,86.97
2017-08-22T14:46:00,87.301,87.301,87.301,87.301,0.75
2017-08-22T14:47:00,87.301,87.3,87.301,87.3,117.75485623
2017-08-22T14:50:00,87.444,87.445,87.445,87.444,6.0
2017-08-22T14:51:00,87.396,87.883,88.0,87.39399999999998,184.62926068
2017-08-22T14:53:00,87.758,87.76100000000002,87.76100000000002,87.758,14.0
2017-08-22T14:54:00,87.6,87.073,87.6,87.073,27.14974481
2017-08-22T14:56:00,87.208,87.25,87.25,87.208,18.215976
2017-08-22T14:57:00,87.277,87.27600000000002,87.277,87.27600000000002,5.0
2017-08-22T14:58:00,87.7,87.76,87.76,87.7,1.4
2017-08-22T15:00:00,88.09200000000001,88.09299999999998,88.09299999999998,87.911,2.24040068
2017-08-22T15:01:00,88.102,90.05,90.069,88.102,91.00408707
2017-08-22T15:02:00,88.9,89.594,90.266,88.9,196.2348
2017-08-22T15:03:00,89.594,90.29899999999999,90.40899999999999,89.005,324.38709179
2017-08-22T15:04:00,90.368,90.29899999999999,90.368,90.29899999999999,9.333211
2017-08-22T15:05:00,90.29899999999999,90.28,90.29899999999999,90.28,27.55027032
2017-08-22T15:06:00,90.281,89.883,90.281,89.101,129.04748248
2017-08-22T15:07:00,89.9,89.9,89.9,89.9,1.24
2017-08-22T15:08:00,89.109,89.685,89.685,89.1,100.1
2017-08-22T15:09:00,89.101,89.1,89.101,89.1,22.76088654
2017-08-22T15:10:00,89.1,88.1,89.1,88.1,95.3787017
2017-08-22T15:11:00,88.103,88.1,89.07799999999996,88.1,104.09849248
2017-08-22T15:12:00,88.1,88.1,88.1,88.1,2.988011
2017-08-22T15:13:00,88.101,88.0,88.101,88.0,72.303837
2017-08-22T15:14:00,88.1,87.675,88.1,87.675,98.739919
2017-08-22T15:15:00,87.67399999999998,87.603,87.67399999999998,87.603,9.461038
2017-08-22T15:16:00,87.535,88.0,88.65299999999998,87.535,18.67522286
2017-08-22T15:17:00,88.61,88.572,88.61,88.57,12.032941
2017-08-22T15:18:00,88.53399999999998,88.544,88.544,88.53399999999998,4.69608831
2017-08-22T15:20:00,88.544,89.435,89.435,88.544,1.87
2017-08-22T15:21:00,89.41,89.447,89.447,89.382,16.349593
2017-08-22T15:22:00,89.45,90.098,90.1,89.45,139.79758074
2017-08-22T15:23:00,89.969,90.1,90.1,89.51799999999999,123.46510744
2017-08-22T15:24:00,90.09,88.762,90.09,88.762,75.537239
2017-08-22T15:25:00,88.764,88.67200000000004,88.764,88.67200000000004,15.51303755
2017-08-22T15:26:00,88.67200000000004,88.67200000000004,88.67200000000004,88.67200000000004,25.63728328
2017-08-22T15:27:00,88.67299999999999,89.68799999999996,89.68799999999996,88.5,9.62339709
2017-08-22T15:28:00,88.095,88.102,88.103,88.094,61.09769514
2017-08-22T15:29:00,88.095,89.539,89.566,88.01899999999998,194.38947847
2017-08-22T15:30:00,89.525,88.501,89.525,88.5,49.94722
2017-08-22T15:31:00,89.45,89.399,89.45,88.5,63.00742462
2017-08-22T15:33:00,88.5,88.40299999999998,88.5,88.40299999999998,1.02444354
2017-08-22T15:34:00,89.12799999999999,89.12799999999999,89.12799999999999,89.12799999999999,1.0
2017-08-22T15:37:00,88.6,88.5,88.6,88.5,43.464938
2017-08-22T15:38:00,88.947,88.949,88.949,88.93299999999998,43.41554796
2017-08-22T15:39:00,88.90899999999998,88.90899999999998,88.90899999999998,88.90899999999998,0.1
2017-08-22T15:40:00,88.92299999999999,88.9,88.935,88.9,16.05888912
2017-08-22T15:41:00,88.501,88.87100000000002,88.87100000000002,88.5,33.376234000000004
2017-08-22T15:42:00,88.851,89.061,89.061,88.5,58.09264
2017-08-22T15:43:00,89.03299999999999,88.994,89.03299999999999,88.994,4.0
2017-08-22T15:45:00,88.88,88.50299999999999,88.88,88.50299999999999,0.567343
2017-08-22T15:46:00,88.785,88.5,88.785,88.5,36.00770400000001
2017-08-22T15:47:00,88.501,88.50200000000002,88.50200000000002,88.5,3.902974
2017-08-22T15:48:00,88.50200000000002,88.5,88.88600000000002,88.5,12.0
2017-08-22T15:49:00,88.5,88.5,88.78399999999998,88.5,134.541268
2017-08-22T15:50:00,88.501,88.501,88.501,88.5,6.876662
2017-08-22T15:51:00,88.58,88.50299999999999,88.586,88.501,28.824525
2017-08-22T15:52:00,88.50200000000002,88.82700000000001,88.82700000000001,88.50200000000002,25.34556485
2017-08-22T15:53:00,88.7,88.807,88.811,88.7,4.9371800000000015
2017-08-22T15:54:00,88.86399999999998,88.9,88.90100000000002,88.86399999999998,77.78737797
2017-08-22T15:55:00,89.26799999999999,88.845,89.26899999999998,88.845,54.08002637
2017-08-22T15:56:00,89.20299999999996,89.23200000000001,89.23200000000001,88.9,64.924141
2017-08-22T15:57:00,88.9,89.18,89.18,88.9,93.19485028
2017-08-22T15:58:00,89.181,89.18,89.181,89.18,111.65026200000001
2017-08-22T15:59:00,89.18299999999998,89.236,89.236,89.18299999999998,2.0
2017-08-22T16:00:00,89.23,89.655,89.65899999999998,89.23,40.454439
2017-08-22T16:01:00,89.25200000000002,89.64,89.99600000000002,89.25200000000002,30.45255804
2017-08-22T16:02:00,89.98899999999998,89.948,89.98899999999998,89.641,1.78489415
2017-08-22T16:03:00,89.958,89.958,89.958,89.958,2.5
2017-08-22T16:04:00,89.986,90.2,90.2,89.986,130.60856840000002
2017-08-22T16:05:00,90.199,90.45200000000001,90.492,90.199,52.40544283
2017-08-22T16:06:00,90.20200000000001,90.44,90.44,89.649,87.35189905
2017-08-22T16:07:00,90.495,91.48700000000001,91.488,89.704,106.82767084
2017-08-22T16:08:00,91.48,91.48,91.48299999999999,91.00399999999999,149.78515454
2017-08-22T16:09:00,91.48,91.71600000000001,91.76,91.46,15.458
2017-08-22T16:10:00,91.5,91.71,91.71,91.479,44.294773
2017-08-22T16:11:00,91.71,92.0,92.0,91.71,126.693706
2017-08-22T16:12:00,92.001,92.11,92.111,91.824,46.265469700000004
2017-08-22T16:13:00,92.111,92.4,92.4,92.11,324.6797507500001
2017-08-22T16:14:00,92.4,92.49600000000001,92.5,92.39,225.57669446
2017-08-22T16:15:00,92.49600000000001,92.969,92.986,92.434,450.70561295
2017-08-22T16:16:00,92.955,93.19200000000001,93.23100000000001,92.954,224.38724656
2017-08-22T16:17:00,93.098,93.0,93.191,92.999,66.10944695
2017-08-22T16:18:00,93.0,92.62200000000001,93.09700000000001,91.756,517.86959027
2017-08-22T16:19:00,93.196,93.917,94.0,92.633,497.52553201
2017-08-22T16:20:00,93.5,93.51100000000001,94.0,93.0,166.11255081000004
2017-08-22T16:21:00,93.88,93.01799999999999,94.0,93.00200000000001,343.8430767
2017-08-22T16:22:00,93.022,93.0,93.302,93.0,198.95111210000002
2017-08-22T16:23:00,93.0,91.01899999999999,93.0,90.46,673.82306856
2017-08-22T16:24:00,92.29,91.2,92.29,91.2,23.39636789
2017-08-22T16:25:00,91.199,91.786,91.79799999999999,90.50399999999999,145.83022018
2017-08-22T16:26:00,91.786,91.5,91.786,90.70100000000001,186.543791
2017-08-22T16:27:00,91.5,92.59200000000001,92.598,90.73200000000001,273.58563080000005
2017-08-22T16:28:00,92.62899999999999,92.95299999999999,92.959,92.62899999999999,5.24463583
2017-08-22T16:29:00,92.50399999999999,92.956,92.959,92.50399999999999,67.92359002
2017-08-22T16:30:00,92.95299999999999,92.54,93.999,92.54,201.79409059
2017-08-22T16:31:00,91.67399999999999,93.32,93.32,91.67399999999999,319.76305754
2017-08-22T16:32:00,93.32,93.469,93.469,93.306,229.58871634
2017-08-22T16:33:00,92.552,93.2,93.46799999999999,92.552,275.06802664
2017-08-22T16:34:00,93.0,93.0,93.0,93.0,2.699794
2017-08-22T16:35:00,93.001,93.089,93.09899999999999,92.79899999999999,91.67694122
2017-08-22T16:36:00,93.04,93.0,93.089,93.0,10.989999999999998
2017-08-22T16:37:00,93.0,93.089,93.089,93.0,22.50476125
2017-08-22T16:38:00,92.89399999999999,92.00200000000001,92.985,91.932,178.97945525
2017-08-22T16:39:00,92.009,92.725,92.725,92.009,18.65206119
2017-08-22T16:40:00,92.696,92.105,92.696,92.105,2.5991648900000004
2017-08-22T16:41:00,92.39200000000001,92.39200000000001,92.39299999999999,92.39,25.193781
2017-08-22T16:42:00,92.20100000000001,92.89,92.89,92.20100000000001,157.32594165
2017-08-22T16:44:00,92.1,92.1,92.1,92.1,1.0
2017-08-22T16:45:00,92.1,92.695,92.696,92.1,23.270000000000003
2017-08-22T16:46:00,92.304,92.1,92.304,92.1,65.92227199999999
2017-08-22T16:47:00,92.4,92.95200000000001,92.95700000000001,92.4,97.22805775
2017-08-22T16:48:00,92.971,92.97,93.47,92.97,349.45356546
2017-08-22T16:49:00,92.97,92.96600000000001,93.456,91.83,201.57674004
2017-08-22T16:50:00,92.00299999999999,92.5,92.5,92.0,22.77945628
2017-08-22T16:51:00,92.014,92.538,92.546,91.67399999999999,121.31144068
2017-08-22T16:52:00,91.67399999999999,91.12,91.995,91.12,103.71452997
2017-08-22T16:53:00,90.729,90.73700000000001,90.73700000000001,90.728,51.35094676
2017-08-22T16:54:00,90.73,90.69,90.73,90.689,82.10962017
2017-08-22T16:55:00,90.69,90.69,90.69,90.69,0.28180521000000003
2017-08-22T16:56:00,90.694,91.16799999999999,91.195,90.694,26.03704552
2017-08-22T16:57:00,91.139,90.69,91.139,90.69,12.81529823
2017-08-22T16:58:00,91.139,91.133,91.84700000000001,90.77,54.23007993
2017-08-22T16:59:00,90.999,90.771,91.0,90.77,33.584098
2017-08-22T17:00:00,90.98,90.98100000000001,90.98100000000001,90.98,2.26024
2017-08-22T17:01:00,90.98100000000001,90.98100000000001,90.98100000000001,90.785,182.639125
2017-08-22T17:02:00,90.795,90.79,90.804,90.79,162.996823
2017-08-22T17:03:00,90.98,90.98100000000001,90.98100000000001,90.98,26.99496
2017-08-22T17:04:00,91.86200000000001,91.447,91.86200000000001,91.447,1.11112
2017-08-22T17:05:00,91.449,91.389,91.449,90.70100000000001,41.76774779
2017-08-22T17:06:00,91.3,91.366,91.366,91.3,12.338033
2017-08-22T17:07:00,90.791,91.304,91.315,90.77,29.94232795
2017-08-22T17:08:00,90.999,91.0,91.0,90.999,30.156
2017-08-22T17:09:00,91.0,91.39399999999999,91.39399999999999,91.0,7.9540000000000015
2017-08-22T17:10:00,91.395,91.4,91.4,91.012,89.38239166
2017-08-22T17:11:00,91.4,91.4,91.4,91.4,3.43986
2017-08-22T17:12:00,91.4,91.4,91.4,91.4,4.91200068
2017-08-22T17:13:00,91.848,91.402,91.87100000000001,91.40100000000001,171.85302204
2017-08-22T17:14:00,91.85799999999999,91.789,91.86,91.4,61.26993969
2017-08-22T17:15:00,91.14,91.13600000000001,91.3,91.13600000000001,11.61108041
2017-08-22T17:16:00,91.135,90.0,91.135,89.99700000000001,290.82029411
2017-08-22T17:17:00,90.0,90.899,90.956,89.90299999999998,58.75158879
2017-08-22T17:18:00,90.87100000000001,90.87100000000001,90.87100000000001,90.87100000000001,4.56
2017-08-22T17:19:00,90.03,90.699,90.699,90.03,2.8869048700000004
2017-08-22T17:20:00,90.053,90.00200000000002,90.053,90.00200000000002,3.51311327
2017-08-22T17:21:00,90.001,90.555,90.555,89.538,175.8729573
2017-08-22T17:22:00,89.647,90.0,90.0,89.646,590.481417
2017-08-22T17:23:00,89.999,89.682,90.0,89.682,221.33061684
2017-08-22T17:24:00,89.686,89.686,89.686,89.686,30.0
2017-08-22T17:25:00,89.9,89.69200000000002,90.0,89.686,97.69207653
2017-08-22T17:26:00,89.686,89.0,89.7,88.72,724.77237285
2017-08-22T17:27:00,89.54299999999998,89.978,89.978,89.54299999999998,2.55
2017-08-22T17:28:00,89.947,89.0,89.947,88.72,947.01532
2017-08-22T17:29:00,88.99799999999998,88.887,89.0,88.0,432.0622326
2017-08-22T17:30:00,88.887,88.88799999999998,88.88799999999998,88.884,28.075217
2017-08-22T17:31:00,88.87,88.213,88.884,88.20700000000002,228.19696221
2017-08-22T17:32:00,88.22399999999998,88.0,88.22399999999998,88.0,140.92688765
2017-08-22T17:33:00,87.98299999999998,87.111,87.98299999999998,87.111,49.4830127
2017-08-22T17:34:00,87.74600000000002,87.111,87.74600000000002,87.111,67.58792221
2017-08-22T17:35:00,87.198,87.66,87.68,87.111,222.15640901
2017-08-22T17:36:00,87.124,87.588,87.64399999999998,87.12,93.694653
2017-08-22T17:37:00,87.571,87.14,87.571,87.132,20.10897826
2017-08-22T17:38:00,87.581,86.76,87.581,86.75299999999999,399.77955079
2017-08-22T17:39:00,86.999,86.99799999999998,87.0,86.88799999999998,12.26361826
2017-08-22T17:41:00,86.992,86.98899999999998,86.992,86.98899999999998,28.41988499999999
2017-08-22T17:42:00,87.001,86.70100000000002,87.001,86.7,123.90064476
2017-08-22T17:43:00,86.70299999999996,86.154,86.70299999999996,86.0,321.08016842
2017-08-22T17:44:00,86.678,86.676,86.678,86.0,1800.52745874
2017-08-22T17:45:00,86.70100000000002,86.711,86.99799999999998,86.70100000000002,44.60404504
2017-08-22T17:46:00,86.70100000000002,86.65,87.49799999999998,86.65,126.306793
2017-08-22T17:47:00,87.45700000000002,87.416,87.45700000000002,87.415,157.73340945
2017-08-22T17:48:00,87.396,87.001,87.397,86.25,23.15745737
2017-08-22T17:49:00,86.991,86.508,86.992,86.508,16.0
2017-08-22T17:50:00,87.351,87.001,87.351,87.0,7.10862274
2017-08-22T17:51:00,87.072,86.756,87.072,86.75299999999999,74.21473735000002
2017-08-22T17:52:00,87.0,87.0,87.0,87.0,56.89
2017-08-22T17:53:00,87.1,87.139,87.139,87.001,1.1596
2017-08-22T17:54:00,87.09899999999998,87.1,87.1,87.09899999999998,1.553959
2017-08-22T17:55:00,87.1,87.15,87.15,87.1,27.922040999999997
2017-08-22T17:57:00,87.164,87.16,87.164,87.16,12.249
2017-08-22T17:58:00,87.48700000000002,87.11,87.488,87.11,58.22678572
2017-08-22T18:00:00,87.139,87.15,87.15,87.11,182.40336903
2017-08-22T18:01:00,87.15,87.443,87.443,87.15,14.92968317
2017-08-22T18:02:00,87.443,87.45,87.45,87.15899999999998,72.30788251
2017-08-22T18:03:00,87.162,87.51299999999998,87.51299999999998,87.15,119.0
2017-08-22T18:04:00,87.179,87.514,87.514,87.179,30.62726637
2017-08-22T18:05:00,87.19200000000002,87.19,87.19200000000002,87.19,25.0
2017-08-22T18:06:00,87.514,87.845,87.845,87.514,29.20419309
2017-08-22T18:07:00,87.99700000000001,87.821,88.5,87.20100000000002,127.63053970000001
2017-08-22T18:08:00,88.00399999999998,88.54799999999999,88.559,88.001,141.1
2017-08-22T18:09:00,88.537,88.897,88.897,88.29,140.1038511
2017-08-22T18:10:00,88.29,89.458,89.458,88.29,119.37273231
2017-08-22T18:11:00,88.90100000000002,89.436,89.45299999999996,88.596,131.89332047
2017-08-22T18:13:00,88.64,88.641,88.64200000000002,88.639,81.17845868
2017-08-22T18:14:00,89.229,89.14,89.229,88.661,97.75511456
2017-08-22T18:15:00,88.71,88.708,88.712,88.708,2.15
2017-08-22T18:16:00,88.713,89.001,89.522,88.601,1213.08561237
2017-08-22T18:17:00,89.00200000000002,89.0,89.00200000000002,89.0,38.18121557
2017-08-22T18:18:00,88.993,89.0,89.0,88.993,41.23121912
2017-08-22T18:19:00,88.999,89.00299999999999,89.00399999999998,88.99799999999998,86.92904300000002
2017-08-22T18:20:00,88.999,87.831,88.999,87.805,149.40694897
2017-08-22T18:21:00,88.499,88.5,88.5,88.495,6.61990499
2017-08-22T18:22:00,88.973,87.92,88.97399999999998,87.92,2.1
2017-08-22T18:23:00,88.93299999999998,88.93299999999998,88.93299999999998,88.93299999999998,1.027783
2017-08-22T18:25:00,88.50200000000002,88.863,88.863,88.501,24.03634876
2017-08-22T18:26:00,88.51299999999998,87.79299999999998,88.51299999999998,87.79299999999998,13.026539999999999
2017-08-22T18:27:00,87.676,87.071,87.677,87.071,10.997121
2017-08-22T18:28:00,88.088,88.088,88.088,88.088,1.174806
2017-08-22T18:29:00,87.132,87.00200000000002,87.132,87.0,61.78044035
2017-08-22T18:30:00,87.0,86.73700000000002,87.0,86.5,303.63518495
2017-08-22T18:31:00,86.72399999999998,85.98899999999998,86.72399999999998,85.556,600.36907303
2017-08-22T18:32:00,85.493,85.333,85.96700000000001,85.333,196.15730254
2017-08-22T18:33:00,85.499,85.333,85.95100000000002,85.333,40.783035
2017-08-22T18:34:00,85.48,86.477,86.49700000000001,85.333,372.84574326
2017-08-22T18:35:00,86.0,86.0,87.08200000000002,86.0,675.366679
2017-08-22T18:36:00,86.001,85.333,86.35,85.333,627.3350309
2017-08-22T18:38:00,85.40299999999998,85.40100000000002,85.40299999999998,85.40100000000002,6.13436
2017-08-22T18:39:00,85.40100000000002,86.694,86.698,85.4,863.71865156
2017-08-22T18:40:00,86.68299999999998,86.304,87.706,86.304,107.40385588
2017-08-22T18:41:00,87.12200000000001,86.99799999999998,87.12200000000001,86.31200000000004,29.30361809
2017-08-22T18:42:00,86.964,86.979,86.979,86.964,10.0
2017-08-22T18:43:00,86.334,86.001,86.87700000000002,86.001,209.95830259
2017-08-22T18:44:00,86.84200000000001,86.5,86.84200000000001,86.0,23.35965286
2017-08-22T18:45:00,86.49600000000002,86.0,86.49600000000002,86.0,3.0549
2017-08-22T18:48:00,86.389,86.389,86.389,86.389,0.8
2017-08-22T18:49:00,86.387,86.31299999999996,86.83,86.31299999999996,49.96851191
2017-08-22T18:50:00,86.83,87.14200000000002,87.14200000000002,86.318,33.48313661
2017-08-22T18:51:00,87.01,87.99700000000001,90.0,86.95,1684.53509959
2017-08-22T18:52:00,88.459,87.675,88.963,87.675,240.75495865
2017-08-22T18:53:00,88.426,87.736,88.426,87.736,132.64105589
2017-08-22T18:54:00,87.682,88.164,88.164,87.681,75.9750999
2017-08-22T18:55:00,88.307,88.16,88.4,87.904,5.144312
2017-08-22T18:56:00,88.16,88.16,88.16,88.16,1.0
2017-08-22T18:57:00,88.678,88.66799999999998,88.679,88.04,42.489
2017-08-22T18:58:00,88.272,88.272,88.272,88.272,2.0
2017-08-22T18:59:00,88.272,88.071,88.29,88.071,13.153220999999998
2017-08-22T19:00:00,88.55,88.287,88.6,88.28,14.086479999999998
2017-08-22T19:01:00,88.302,88.288,88.302,88.288,30.157734
2017-08-22T19:02:00,88.036,88.04,88.04,88.035,8.08764192
2017-08-22T19:04:00,88.07700000000001,88.07799999999996,88.07799999999996,88.072,20.0
2017-08-22T19:05:00,88.07700000000001,88.07600000000002,88.07700000000001,88.07600000000002,3.97919604
2017-08-22T19:06:00,88.085,88.085,88.085,88.085,1.0
2017-08-22T19:09:00,88.47200000000002,88.071,88.47200000000002,88.071,0.78335705
2017-08-22T19:10:00,88.071,88.001,88.071,88.001,15.208248800000002
2017-08-22T19:13:00,88.294,88.345,89.914,88.294,137.91464763
2017-08-22T19:14:00,88.00399999999998,88.3,88.3,88.00399999999998,152.82910186
2017-08-22T19:15:00,88.295,88.295,88.295,88.295,3.29370369
2017-08-22T19:17:00,88.29,88.3,88.3,88.29,69.10300196
2017-08-22T19:19:00,88.3,89.556,89.556,88.3,0.5213970000000001
2017-08-22T19:20:00,89.15299999999998,88.427,89.15299999999998,88.421,23.3
2017-08-22T19:21:00,89.001,89.49,89.49,88.92200000000004,99.51984684
2017-08-22T19:22:00,89.729,89.429,89.73,89.429,19.634531
2017-08-22T19:23:00,89.495,89.495,89.495,89.495,0.33432
2017-08-22T19:24:00,89.5,89.492,89.5,89.054,8.4
2017-08-22T19:25:00,89.492,89.492,89.492,89.492,0.67006
2017-08-22T19:27:00,89.49799999999998,89.49799999999998,89.49799999999998,89.49799999999998,3.53994
2017-08-22T19:30:00,89.29700000000004,88.39399999999998,89.446,88.39399999999998,158.221271
2017-08-22T19:31:00,88.395,89.14399999999998,89.14399999999998,88.05,252.90867114
2017-08-22T19:32:00,88.053,88.051,88.053,88.0,46.74617
2017-08-22T19:33:00,88.11200000000002,87.32799999999996,88.11200000000002,87.32799999999996,11.457241
2017-08-22T19:34:00,87.361,87.954,87.98200000000001,87.35,14.743857199999999
2017-08-22T19:35:00,87.36,87.351,87.36,87.35,183.58854
2017-08-22T19:36:00,87.352,87.353,87.353,87.352,221.206398
2017-08-22T19:37:00,87.354,87.796,87.82799999999996,87.354,85.62374799999998
2017-08-22T19:38:00,87.81200000000004,87.988,87.988,87.81200000000004,2.838632
2017-08-22T19:39:00,87.382,87.99,87.99,87.381,30.901957
2017-08-22T19:40:00,87.99,88.931,88.95100000000002,87.99,76.86850643
2017-08-22T19:41:00,87.48899999999998,87.48899999999998,87.48899999999998,87.48899999999998,0.1
2017-08-22T19:43:00,88.73100000000002,88.73100000000002,88.73100000000002,88.73100000000002,0.12699493
2017-08-22T19:44:00,88.669,88.65799999999999,88.669,88.65799999999999,3.66101462
2017-08-22T19:47:00,88.0,87.626,88.0,87.625,175.24545700000004
2017-08-22T19:48:00,87.625,87.47,87.626,87.47,151.07736699999995
2017-08-22T19:49:00,87.471,87.29,87.471,87.29,60.26058100000001
2017-08-22T19:50:00,87.291,87.0,87.291,86.89,80.09659291
2017-08-22T19:52:00,87.0,86.959,87.0,86.959,6.9203675800000015
2017-08-22T19:53:00,87.001,87.0,87.556,87.0,8.489823
2017-08-22T19:54:00,87.001,87.0,87.506,87.0,77.76151899999998
2017-08-22T19:55:00,87.001,87.0,87.001,87.0,60.855985
2017-08-22T19:56:00,87.39200000000002,86.956,87.395,86.956,249.70414059
2017-08-22T19:57:00,87.365,86.96,87.365,86.96,18.73914189
2017-08-22T19:58:00,87.302,87.32,87.32,87.302,28.15788177
2017-08-22T19:59:00,86.99700000000001,87.993,87.993,86.99700000000001,65.59451700000001
2017-08-22T20:00:00,87.969,87.03200000000002,87.969,87.03200000000002,100.686815
2017-08-22T20:01:00,87.96700000000001,88.0,88.0,87.96700000000001,17.6539
2017-08-22T20:02:00,87.99799999999998,88.458,88.47200000000002,87.99799999999998,21.02036758
2017-08-22T20:03:00,88.39,88.39,88.39,88.39,3.0
2017-08-22T20:04:00,88.37700000000002,88.37799999999999,88.37799999999999,88.37700000000002,1.0
2017-08-22T20:05:00,88.36,88.39200000000002,88.39200000000002,88.359,86.92668014
2017-08-22T20:06:00,88.425,88.45100000000002,88.45100000000002,88.425,6.49
2017-08-22T20:08:00,88.596,88.6,88.6,88.596,38.34737468
2017-08-22T20:09:00,88.402,88.405,88.8,88.40100000000002,21.92879289
2017-08-22T20:10:00,88.40299999999998,88.4,88.40299999999998,88.4,38.0742533
2017-08-22T20:12:00,88.09200000000001,88.09200000000001,88.09299999999998,88.09100000000002,16.35124684
2017-08-22T20:13:00,88.09200000000001,88.90799999999999,88.90799999999999,88.09200000000001,5.0364459
2017-08-22T20:14:00,88.819,88.137,88.819,88.137,2.10130204
2017-08-22T20:17:00,88.325,88.32700000000001,88.33,88.324,8.887073000000003
2017-08-22T20:18:00,88.32799999999996,88.32799999999996,88.32799999999996,88.32799999999996,1.9858240000000005
2017-08-22T20:19:00,88.48,88.3,88.48,88.3,252.13466017
2017-08-22T20:20:00,88.124,88.11,88.124,88.11,195.29533983
2017-08-22T20:22:00,88.13,88.13,88.13,88.13,1.81
2017-08-22T20:23:00,88.13,88.101,88.13,88.101,16.682167
2017-08-22T20:24:00,88.101,88.09,88.101,88.09,37.82980999999999
2017-08-22T20:25:00,88.28299999999999,88.28299999999999,88.28299999999999,88.28299999999999,1.13
2017-08-22T20:26:00,88.09200000000001,87.412,88.09200000000001,87.412,300.8840575000001
2017-08-22T20:28:00,87.45100000000002,87.45100000000002,87.45100000000002,87.45100000000002,0.2
2017-08-22T20:29:00,87.45100000000002,87.473,87.9,87.45100000000002,50.3003
2017-08-22T20:30:00,87.897,87.48700000000002,87.897,87.48700000000002,10.198748
2017-08-22T20:31:00,87.48899999999998,87.473,87.48899999999998,87.473,14.732829
2017-08-22T20:32:00,87.5,87.569,87.572,87.473,14.2
2017-08-22T20:33:00,87.48899999999998,87.985,87.985,87.473,46.96425451
2017-08-22T20:34:00,87.985,88.601,88.601,87.985,57.092
2017-08-22T20:35:00,87.499,87.473,87.5,87.473,26.733310999999997
2017-08-22T20:36:00,87.64399999999998,87.88,87.88,87.64399999999998,96.17113798
2017-08-22T20:37:00,87.5,87.5,87.88,87.5,27.93051446
2017-08-22T20:39:00,87.787,87.55,88.05799999999998,87.55,136.94521621
2017-08-22T20:40:00,87.55,87.5,87.55,87.5,82.33695117
2017-08-22T20:41:00,87.404,87.406,87.406,87.404,27.279
2017-08-22T20:42:00,87.38799999999998,87.3,87.38799999999998,87.3,16.352999999999998
2017-08-22T20:44:00,87.301,87.064,87.301,87.064,52.04451647
2017-08-22T20:45:00,86.97200000000002,86.73,86.97200000000002,86.73,64.89753816000001
2017-08-22T20:47:00,87.366,87.366,87.366,87.366,0.64325309
2017-08-22T20:48:00,86.867,86.867,86.867,86.867,10.0
2017-08-22T20:51:00,87.03299999999999,87.03299999999999,87.03299999999999,87.03299999999999,0.8090229999999999
2017-08-22T20:53:00,87.584,87.79899999999998,87.79899999999998,87.583,41.006637
2017-08-22T20:54:00,87.76700000000002,87.76700000000002,87.76700000000002,87.76700000000002,1.0
2017-08-22T20:55:00,87.016,87.016,87.016,87.016,8.524388
2017-08-22T20:57:00,87.01299999999998,87.01299999999998,87.01299999999998,87.01299999999998,9.76
2017-08-22T20:58:00,87.027,86.89,87.027,86.89,38.54885672
2017-08-22T20:59:00,86.891,86.89,86.891,86.89,33.86266803
2017-08-22T21:00:00,86.734,86.72,86.734,86.72,199.60060629
2017-08-22T21:01:00,86.662,86.27600000000002,86.662,86.12299999999998,309.65192025
2017-08-22T21:02:00,86.26299999999998,86.0,86.272,85.624,618.63173611
2017-08-22T21:03:00,86.0,86.0,86.0,85.92399999999998,194.15923977
2017-08-22T21:04:00,86.0,85.95,86.0,85.95,3.0
2017-08-22T21:05:00,86.0,86.0,86.0,86.0,12.0
2017-08-22T21:06:00,86.0,86.0,86.0,85.954,14.02844542
2017-08-22T21:07:00,86.001,86.0,86.001,86.0,10.0
2017-08-22T21:08:00,86.25,86.25,86.3,86.25,31.856821000000004
2017-08-22T21:09:00,86.25,85.99,86.25,85.99,65.881276
2017-08-22T21:10:00,85.99,85.95,85.99,85.95,41.108103
2017-08-22T21:11:00,85.6,85.6,85.6,85.6,0.1
2017-08-22T21:12:00,85.6,85.501,86.095,85.5,186.98879822
2017-08-22T21:14:00,85.50299999999999,85.0,85.50299999999999,85.0,867.57458657
2017-08-22T21:15:00,85.0,83.985,85.21700000000001,83.985,686.57023049
2017-08-22T21:16:00,84.113,83.899,84.499,83.89,176.74055058
2017-08-22T21:17:00,83.899,83.891,83.899,83.89,17.312531
2017-08-22T21:18:00,83.89,83.34299999999998,83.89,83.34,80.41
2017-08-22T21:19:00,83.375,84.43,84.43,83.375,56.99142064
2017-08-22T21:20:00,84.411,84.39399999999998,84.412,84.39399999999998,7.725465
2017-08-22T21:21:00,83.633,84.272,84.272,83.632,52.85094799
2017-08-22T21:22:00,84.258,84.20100000000002,84.26100000000002,84.1,35.44770300000001
2017-08-22T21:23:00,84.383,84.1,84.383,84.0,543.83216006
2017-08-22T21:24:00,84.0,83.5,84.0,83.17200000000003,711.91181831
2017-08-22T21:25:00,83.5,83.5,83.5,83.5,11.797939999999999
2017-08-22T21:26:00,83.5,83.2,83.5,83.2,80.409909
2017-08-22T21:27:00,83.20200000000001,83.75399999999998,83.75399999999998,83.20200000000001,5.22279717
2017-08-22T21:28:00,83.31,83.4,83.711,83.3,71.86509709
2017-08-22T21:29:00,83.406,83.45,83.455,83.4,43.219537
2017-08-22T21:30:00,83.5,83.0,84.14299999999999,83.0,374.34160424
2017-08-22T21:31:00,83.0,83.0,83.0,83.0,19.504245
2017-08-22T21:32:00,83.001,83.0,83.39299999999999,83.0,434.291963
2017-08-22T21:33:00,83.001,82.788,83.001,82.788,288.0271189999999
2017-08-22T21:34:00,82.9,82.788,83.86200000000002,82.788,299.78699992
2017-08-22T21:35:00,82.801,82.788,82.801,82.788,12.595446
2017-08-22T21:36:00,83.105,83.803,83.803,83.105,39.2
2017-08-22T21:37:00,83.726,83.694,83.727,83.501,153.27100000000004
2017-08-22T21:38:00,83.67399999999998,83.62899999999998,83.67399999999998,83.62899999999998,5.1670389000000005
2017-08-22T21:39:00,83.60700000000001,84.0,84.0,83.35,619.06489384
2017-08-22T21:40:00,83.899,84.35700000000001,84.37899999999998,83.852,457.18960309
2017-08-22T21:41:00,84.0,85.175,85.181,83.90299999999998,136.34273068
2017-08-22T21:42:00,85.166,85.273,85.28,85.1,216.29902426
2017-08-22T21:43:00,85.161,86.199,86.708,85.161,377.74262163
2017-08-22T21:44:00,86.199,85.5,86.2,85.5,534.4159902499998
2017-08-22T21:45:00,85.5,86.0,86.0,85.164,195.07658562
2017-08-22T21:46:00,85.751,85.751,85.916,85.751,30.56216579
2017-08-22T21:47:00,85.916,86.086,86.09899999999998,85.916,1.688435
2017-08-22T21:48:00,86.045,86.057,86.057,86.045,26.0
2017-08-22T21:49:00,86.09899999999998,85.999,86.09899999999998,85.16,1235.17035113
2017-08-22T21:51:00,85.27799999999998,85.251,85.611,85.251,141.74926000000005
2017-08-22T21:52:00,85.25299999999999,85.161,85.25299999999999,85.16,176.20196059999995
2017-08-22T21:53:00,85.161,84.811,85.161,84.811,76.11122277
2017-08-22T21:54:00,84.811,84.811,84.811,84.811,6.1309998100000005
2017-08-22T21:55:00,85.0,85.13,85.13,85.0,4.7382800000000005
2017-08-22T21:56:00,84.99600000000002,84.995,84.99600000000002,84.995,5.2
2017-08-22T21:57:00,85.49700000000001,85.5,85.584,85.001,39.85673
2017-08-22T21:58:00,85.79799999999999,85.8,85.8,85.79799999999999,10.0
2017-08-22T21:59:00,85.807,85.985,85.985,85.807,14.930081
2017-08-22T22:00:00,85.985,86.566,86.568,85.985,30.513841999999997
2017-08-22T22:01:00,86.137,86.568,86.568,86.137,54.211009
2017-08-22T22:02:00,86.572,86.98100000000002,86.98100000000002,86.572,32.44232795
2017-08-22T22:03:00,86.975,87.0,87.0,86.975,86.84115788
2017-08-22T22:04:00,87.0,87.10600000000002,87.5,87.0,140.4
2017-08-22T22:05:00,87.681,87.675,87.681,87.675,17.40196847
2017-08-22T22:06:00,87.682,87.896,87.896,87.501,116.1773
2017-08-22T22:07:00,87.89299999999999,87.89299999999999,87.89299999999999,87.89299999999999,0.5
2017-08-22T22:08:00,87.79799999999999,87.984,87.984,87.5,226.52747949
2017-08-22T22:09:00,87.977,87.5,88.0,87.5,62.77049693
2017-08-22T22:10:00,87.978,87.98899999999998,87.98899999999998,87.978,2.28531286
2017-08-22T22:11:00,87.99,88.0,88.0,87.99,25.0
2017-08-22T22:12:00,87.999,88.0,88.0,87.999,0.6000000000000001
2017-08-22T22:13:00,88.0,88.141,88.141,87.632,108.72345189
2017-08-22T22:14:00,87.634,87.647,87.649,87.634,25.60930704
2017-08-22T22:15:00,88.164,88.49799999999998,88.508,88.164,30.08077089999999
2017-08-22T22:16:00,88.49799999999998,88.10799999999998,88.5,88.10799999999998,4.79473124
2017-08-22T22:17:00,88.10799999999998,88.012,88.456,88.012,10.036427
2017-08-22T22:18:00,88.014,88.01100000000002,88.014,88.01100000000002,53.28964847
2017-08-22T22:19:00,88.012,88.012,88.012,88.01100000000002,1.35007537
2017-08-22T22:20:00,88.01299999999998,88.0,88.01299999999998,88.0,143.79671994
2017-08-22T22:21:00,88.007,88.007,88.007,88.007,0.28414555
2017-08-22T22:22:00,87.99,87.273,87.99,87.273,255.0
2017-08-22T22:23:00,87.28,87.37,87.37,87.27799999999998,12.686607
2017-08-22T22:24:00,87.37,87.557,87.557,87.29299999999998,68.552413
2017-08-22T22:25:00,87.94200000000002,87.94200000000002,87.94200000000002,87.94200000000002,8.691643000000001
2017-08-22T22:26:00,87.939,88.0,88.0,87.508,19.025187
2017-08-22T22:27:00,88.09899999999998,88.098,88.09899999999998,88.098,5.97119392
2017-08-22T22:28:00,88.001,87.9,88.001,87.9,18.0
2017-08-22T22:29:00,87.90100000000002,87.90100000000002,88.0,87.9,25.186344
2017-08-22T22:30:00,87.999,88.09700000000002,88.09700000000002,87.999,5.53358626
2017-08-22T22:31:00,88.1,87.914,88.1,87.391,255.7
2017-08-22T22:32:00,88.15,88.337,88.337,88.15,7.294312
2017-08-22T22:34:00,88.499,88.51,88.51,88.49700000000001,29.260299300000003
2017-08-22T22:35:00,88.682,88.68299999999998,89.345,88.682,44.96661233
2017-08-22T22:36:00,89.318,89.306,89.318,89.305,0.80032762
2017-08-22T22:37:00,89.304,89.648,89.76,89.303,130.50375859
2017-08-22T22:38:00,89.759,89.801,89.899,89.759,51.79549723
2017-08-22T22:39:00,89.899,89.898,89.945,89.494,172.24512832
2017-08-22T22:40:00,89.8,89.95,89.95,89.53299999999999,314.7459911800001
2017-08-22T22:41:00,89.948,89.61399999999998,89.95,89.5,380.12727832
2017-08-22T22:42:00,89.95,89.95,89.95,89.95,11.085739
2017-08-22T22:43:00,89.95,89.949,89.95,89.949,9.686194
2017-08-22T22:44:00,89.95,90.0,90.0,89.95,174.85920586
2017-08-22T22:45:00,89.99799999999998,90.0,90.0,89.99600000000002,257.32480273
2017-08-22T22:46:00,90.0,89.865,90.0,89.865,39.372653
2017-08-22T22:47:00,89.867,90.0,90.0,89.867,25.931478
2017-08-22T22:48:00,89.999,90.0,90.0,89.999,15.620495000000002
2017-08-22T22:49:00,90.0,90.9,91.14,90.0,163.07089995
2017-08-22T22:50:00,90.884,91.13600000000001,91.13600000000001,90.58,145.16984006
2017-08-22T22:51:00,90.585,90.025,91.0,90.025,35.94286561
2017-08-22T22:52:00,90.025,89.98899999999998,90.029,89.669,166.32395148
2017-08-22T22:53:00,89.98299999999998,90.0,90.0,89.98299999999998,331.20819882
2017-08-22T22:54:00,89.666,89.12100000000002,89.992,89.11399999999998,59.28105232
2017-08-22T22:55:00,89.781,89.039,89.988,89.029,165.09372581
2017-08-22T22:56:00,89.895,89.87200000000001,89.895,89.87100000000002,36.54289565000001
2017-08-22T22:57:00,89.88,89.11200000000002,89.88,89.11200000000002,37.033903
2017-08-22T22:58:00,89.113,89.109,89.113,89.109,34.96642685
2017-08-22T22:59:00,89.109,89.728,89.728,88.501,29.31226149
2017-08-22T23:00:00,88.71,89.0,89.0,88.71,4.3584185999999985
2017-08-22T23:01:00,89.001,89.001,89.001,89.001,10.36572662
2017-08-22T23:02:00,89.47,89.103,89.47399999999998,89.103,9.44273255
2017-08-22T23:03:00,89.10600000000002,89.105,89.10600000000002,89.105,5.0
2017-08-22T23:04:00,89.83200000000002,89.829,89.83200000000002,89.11399999999998,8.58838049
2017-08-22T23:07:00,89.79899999999998,89.89,89.89,89.79899999999998,36.0
2017-08-22T23:09:00,89.501,89.76799999999999,89.76799999999999,89.5,110.5326949
2017-08-22T23:10:00,89.76799999999999,89.774,89.775,89.28299999999999,110.09738473
2017-08-22T23:11:00,89.774,89.262,89.867,89.262,5.91941088
2017-08-22T23:12:00,89.26899999999998,89.10600000000002,89.26899999999998,88.603,153.28632091
2017-08-22T23:14:00,89.109,89.109,89.109,89.109,1.0
2017-08-22T23:15:00,89.109,89.10700000000001,89.109,89.10600000000002,13.184
2017-08-22T23:16:00,88.70100000000002,88.603,88.70100000000002,88.603,33.89511409
2017-08-22T23:17:00,88.999,88.999,88.999,88.999,5.177368
2017-08-22T23:18:00,89.109,89.109,89.109,89.109,1.2
2017-08-22T23:19:00,89.109,89.22,89.221,89.109,11.38930931
2017-08-22T23:20:00,89.69,89.22200000000002,89.69,89.22200000000002,1.016
2017-08-22T23:21:00,89.22200000000002,89.22,89.22200000000002,89.22,5.051156
2017-08-22T23:23:00,89.22,89.22,89.22,89.22,47.0
2017-08-22T23:24:00,89.22,89.22,89.473,89.22,16.991269
2017-08-22T23:25:00,89.22,89.22,89.221,89.22,7.900957000000001
2017-08-22T23:26:00,89.221,89.22,89.23,88.98899999999998,4.54531983
2017-08-22T23:28:00,88.51899999999998,88.50299999999999,88.52,88.50299999999999,73.39795646
2017-08-22T23:30:00,88.69,88.618,88.69,88.609,22.62466947
2017-08-22T23:31:00,89.001,89.00200000000002,89.00200000000002,89.001,27.58990527
2017-08-22T23:32:00,89.001,89.97200000000002,89.97200000000002,89.001,30.22574426
2017-08-22T23:33:00,89.01100000000002,89.0,89.01100000000002,89.0,14.838025
2017-08-22T23:35:00,89.001,89.0,89.001,89.0,113.74762584
2017-08-22T23:36:00,89.00399999999998,89.662,89.662,89.00399999999998,43.51972188
2017-08-22T23:37:00,89.022,89.037,89.038,89.021,61.031829
2017-08-22T23:41:00,89.20200000000001,89.20299999999996,89.20299999999996,89.2,212.68114461
2017-08-22T23:42:00,89.15700000000002,89.199,89.199,89.15700000000002,68.338295
2017-08-22T23:43:00,89.19200000000002,89.198,89.198,89.19200000000002,14.886921999999998
2017-08-22T23:44:00,89.195,89.417,89.417,89.191,77.28738077999998
2017-08-22T23:45:00,89.417,89.445,89.446,89.417,35.39831054
2017-08-22T23:46:00,89.45100000000002,89.97200000000002,89.97200000000002,89.45100000000002,142.913546
2017-08-22T23:47:00,89.97200000000002,89.97200000000002,89.97200000000002,89.97200000000002,7.95704473
2017-08-22T23:48:00,89.869,89.869,89.869,89.869,0.3291926
2017-08-22T23:49:00,89.536,89.79799999999999,89.79899999999998,89.535,21.04760629
2017-08-22T23:50:00,89.699,89.699,89.699,89.56200000000004,42.90014910000001
2017-08-22T23:53:00,89.85799999999998,90.334,90.345,89.85799999999998,533.80992653
2017-08-22T23:54:00,90.00299999999999,90.0,90.301,90.0,338.90081288
2017-08-22T23:55:00,90.264,90.257,90.265,90.257,18.98722689
2017-08-22T23:56:00,90.2,90.007,90.2,90.007,15.205554999999999
2017-08-22T23:57:00,90.24700000000001,90.575,90.575,90.235,21.49632291
2017-08-22T23:58:00,90.23100000000001,90.839,90.85799999999999,90.23100000000001,158.29222081
2017-08-22T23:59:00,90.42399999999999,90.304,90.834,90.304,32.72498041
2017-08-23T00:00:00,90.4,90.803,90.818,90.4,79.60422138000001
2017-08-23T00:01:00,90.789,90.10700000000001,90.79,90.10700000000001,15.21989822
2017-08-23T00:04:00,90.01299999999998,90.85,90.85,90.01299999999998,10.491800999999999
2017-08-23T00:06:00,90.5,90.766,90.766,90.5,10.27277725
2017-08-23T00:07:00,90.6,90.766,90.84700000000001,90.6,21.584175100000003
2017-08-23T00:08:00,90.85,90.803,91.899,90.803,382.81021285
2017-08-23T00:09:00,91.883,91.884,91.884,91.883,7.63965986
2017-08-23T00:10:00,91.86,91.84899999999999,91.86,91.848,73.91453942
2017-08-23T00:11:00,91.65,91.65,91.65,91.65,15.0
2017-08-23T00:12:00,91.5,91.501,91.501,91.49,11.310681
2017-08-23T00:13:00,91.47200000000001,91.47200000000001,91.47200000000001,91.47200000000001,4.0
2017-08-23T00:14:00,91.47200000000001,91.47200000000001,91.47200000000001,91.47200000000001,6.0
2017-08-23T00:15:00,91.53200000000001,91.884,91.884,91.53200000000001,53.69404539
2017-08-23T00:16:00,91.884,91.9,91.9,91.619,36.43264526
2017-08-23T00:17:00,91.9,91.9,91.9,91.9,3.212511
2017-08-23T00:18:00,91.9,92.2,92.2,91.9,142.54942465
2017-08-23T00:19:00,92.208,92.0,92.209,91.8,166.03929886
2017-08-23T00:20:00,92.0,91.12100000000001,92.48899999999999,91.12100000000001,130.2946011
2017-08-23T00:21:00,91.12899999999999,91.13,91.133,91.12799999999999,64.47832726
2017-08-23T00:22:00,91.13,91.448,91.477,91.0,90.02314
2017-08-23T00:23:00,91.20100000000001,91.0,91.446,91.0,92.140381
2017-08-23T00:24:00,91.0,91.0,91.001,91.0,78.54438327
2017-08-23T00:25:00,91.001,91.0,91.935,91.0,422.12051582
2017-08-23T00:26:00,91.0,91.0,91.0,91.0,20.138089
2017-08-23T00:27:00,91.66,91.661,91.661,91.66,25.0
2017-08-23T00:28:00,91.038,91.03,91.038,91.03,10.402933999999998
2017-08-23T00:29:00,91.041,91.03,91.041,91.03,39.13927799
2017-08-23T00:30:00,91.583,91.583,91.583,91.583,14.0
2017-08-23T00:31:00,91.59700000000001,91.59700000000001,91.59700000000001,91.59700000000001,1.08265639
2017-08-23T00:32:00,92.00200000000001,92.00299999999999,92.00299999999999,92.00200000000001,2.19084197
2017-08-23T00:33:00,91.04299999999999,92.06,92.06,91.03,257.71999966
2017-08-23T00:34:00,91.198,91.0,91.42399999999999,91.0,550.13683753
2017-08-23T00:35:00,91.001,90.85600000000001,91.42299999999999,90.85600000000001,54.38145799999999
2017-08-23T00:36:00,90.882,91.62299999999999,91.62299999999999,90.881,2.330673
2017-08-23T00:37:00,91.59700000000001,91.598,91.598,91.59700000000001,2.2925310000000003
2017-08-23T00:38:00,91.016,91.075,91.586,91.01299999999999,217.78056475
2017-08-23T00:39:00,91.13,91.5,91.5,91.13,2.781788
2017-08-23T00:40:00,91.5,91.5,91.5,91.5,4.520961
2017-08-23T00:41:00,91.49,91.49,91.49,91.49,84.40321556
2017-08-23T00:42:00,91.5,91.345,91.5,91.345,11.287593
2017-08-23T00:44:00,91.001,90.92,91.001,90.919,110.94030434
2017-08-23T00:45:00,90.999,91.0,91.0,90.999,11.138
2017-08-23T00:46:00,91.264,91.245,91.264,91.245,1.65987368
2017-08-23T00:47:00,91.0,91.0,91.0,91.0,5.0
2017-08-23T00:48:00,91.001,91.0,91.001,91.0,77.7
2017-08-23T00:49:00,91.275,91.49799999999999,91.49799999999999,91.275,40.483224
2017-08-23T00:51:00,91.04299999999999,91.046,91.04700000000001,91.04299999999999,13.0
2017-08-23T00:52:00,91.09899999999999,91.361,91.36200000000001,91.09899999999999,9.495135000000001
2017-08-23T00:53:00,91.006,91.012,91.01299999999999,91.0,35.0
2017-08-23T00:54:00,91.00399999999999,91.1,91.1,90.999,102.48205873
2017-08-23T00:55:00,90.85600000000001,90.8,90.85600000000001,90.8,4.062
2017-08-23T00:56:00,90.779,90.779,90.779,90.779,1.91037384
2017-08-23T00:57:00,90.757,90.8,90.86200000000001,90.757,22.74115392
2017-08-23T00:58:00,90.521,90.522,90.523,90.521,11.00003861
2017-08-23T00:59:00,90.54,90.539,90.54,90.539,5.9605190000000015
2017-08-23T01:00:00,90.79899999999999,90.79899999999999,90.79899999999999,90.79899999999999,27.849308
2017-08-23T01:01:00,90.79899999999999,90.54,90.8,90.54,9.6
2017-08-23T01:03:00,90.551,90.56700000000001,90.568,90.55,31.33786597
2017-08-23T01:04:00,90.51799999999999,91.13,91.13,90.064,216.05426
2017-08-23T01:05:00,90.999,90.999,90.999,90.999,1.0
2017-08-23T01:07:00,90.499,90.0,90.5,90.0,78.19045588
2017-08-23T01:08:00,90.0,90.0,90.0,90.0,21.41599207
2017-08-23T01:09:00,90.0,90.491,90.491,89.86,42.59865
2017-08-23T01:11:00,89.884,89.564,89.884,89.564,4.0
2017-08-23T01:12:00,89.634,89.634,89.634,89.634,1.17574
2017-08-23T01:13:00,89.63799999999998,89.63799999999998,89.63799999999998,89.63799999999998,3.9
2017-08-23T01:14:00,89.876,89.656,89.876,89.656,2.150451
2017-08-23T01:15:00,89.67399999999998,89.67399999999998,89.67399999999998,89.67399999999998,0.5
2017-08-23T01:16:00,89.71700000000001,89.71700000000001,89.99700000000001,89.71700000000001,11.97822351
2017-08-23T01:17:00,90.0,90.0,90.0,90.0,0.5406
2017-08-23T01:18:00,89.71799999999998,90.03200000000002,90.03200000000002,89.71799999999998,35.047961799999996
2017-08-23T01:20:00,90.772,90.728,90.772,90.727,5.1040040100000015
2017-08-23T01:21:00,90.721,90.20200000000001,90.721,90.20200000000001,24.81264326
2017-08-23T01:22:00,90.20200000000001,90.20200000000001,90.20200000000001,90.20200000000001,0.10043300000000001
2017-08-23T01:23:00,90.20200000000001,90.2,90.464,90.2,77.05820845000002
2017-08-23T01:25:00,90.2,90.2,90.2,90.2,70.07823527
2017-08-23T01:26:00,89.721,89.715,89.721,89.715,12.245891
2017-08-23T01:27:00,89.715,89.713,89.715,89.713,181.355406
2017-08-23T01:28:00,89.55,88.51100000000002,89.55,88.499,601.48976285
2017-08-23T01:29:00,88.52600000000002,88.24799999999998,88.52600000000002,87.5,1536.2848390000001
2017-08-23T01:30:00,88.251,87.5,88.251,87.294,1156.32990096
2017-08-23T01:31:00,87.5,87.0,87.5,86.70700000000002,779.37895686
2017-08-23T01:32:00,87.0,87.926,88.06,87.0,164.84507784
2017-08-23T01:33:00,87.008,87.00200000000002,87.02,87.00200000000002,1.81726
2017-08-23T01:34:00,87.00200000000002,87.0,87.00200000000002,87.0,249.66256586
2017-08-23T01:35:00,86.851,86.473,86.851,86.473,110.92848352
2017-08-23T01:36:00,86.473,86.756,86.756,86.473,41.98529307
2017-08-23T01:37:00,86.475,86.79899999999998,86.90700000000002,86.137,547.33106877
2017-08-23T01:38:00,86.79899999999998,86.79899999999998,86.79899999999998,86.79899999999998,4.35277
2017-08-23T01:39:00,86.79899999999998,86.79799999999999,86.79899999999998,86.56299999999996,19.50383947
2017-08-23T01:40:00,86.51100000000002,86.507,86.51100000000002,86.507,78.95840093
2017-08-23T01:41:00,86.5,86.507,86.509,86.5,54.52946983
2017-08-23T01:42:00,86.4,88.338,88.338,86.318,138.41160346
2017-08-23T01:43:00,86.675,86.67200000000004,88.33,86.667,63.13088538
2017-08-23T01:44:00,86.52600000000002,87.999,87.999,86.52,279.25391
2017-08-23T01:45:00,87.86200000000002,87.86200000000002,87.86200000000002,87.86200000000002,0.1038
2017-08-23T01:46:00,87.605,87.605,87.605,87.605,6.0
2017-08-23T01:47:00,87.0,87.51899999999998,87.51899999999998,87.0,5.12438847
2017-08-23T01:48:00,87.469,87.069,87.469,87.069,1.144238
2017-08-23T01:49:00,87.527,87.137,87.546,87.137,9.43339616
2017-08-23T01:50:00,87.54299999999998,87.54700000000004,87.54700000000004,87.54299999999998,4.518915
2017-08-23T01:51:00,87.766,87.845,87.845,87.766,27.15180694
2017-08-23T01:52:00,87.845,87.845,87.845,87.845,0.3
2017-08-23T01:53:00,87.84700000000002,87.84700000000002,87.84700000000002,87.84700000000002,2.57272369
2017-08-23T01:55:00,87.87100000000002,87.87100000000002,87.87100000000002,87.87100000000002,2.0
2017-08-23T01:56:00,88.0,88.0,88.0,88.0,0.297
2017-08-23T01:57:00,88.015,88.67,88.67,88.015,29.118
2017-08-23T01:58:00,88.01100000000002,88.5,88.5,88.01100000000002,151.05
2017-08-23T01:59:00,88.098,88.098,88.098,88.098,7.52641103
2017-08-23T02:00:00,88.141,88.15100000000002,88.152,88.141,8.71742452
2017-08-23T02:01:00,88.05799999999998,88.05799999999998,88.05799999999998,88.05799999999998,0.3504487
2017-08-23T02:02:00,88.057,88.057,88.057,88.057,4.998480000000002
2017-08-23T02:03:00,88.322,88.05799999999998,88.324,88.05799999999998,37.685455
2017-08-23T02:04:00,88.24799999999998,88.25,88.251,88.24600000000002,152.08176688
2017-08-23T02:05:00,88.057,88.05799999999998,88.05799999999998,88.057,2.550793
2017-08-23T02:07:00,88.057,88.057,88.057,88.057,2.74032807
2017-08-23T02:10:00,88.056,88.05,88.057,88.05,69.85919213
2017-08-23T02:11:00,88.05,87.26899999999998,88.05,87.26899999999998,214.08610634
2017-08-23T02:13:00,87.41799999999998,87.428,87.428,87.41799999999998,5.0
2017-08-23T02:15:00,87.64200000000002,87.64,87.64200000000002,87.64,92.926
2017-08-23T02:21:00,88.54299999999998,88.38,88.54299999999998,88.38,0.5
2017-08-23T02:22:00,88.381,88.48200000000001,88.48200000000001,88.38,4.096822
2017-08-23T02:24:00,88.57,88.39299999999999,88.6,88.39299999999999,81.81816694
2017-08-23T02:27:00,88.59700000000002,88.601,88.601,88.59700000000002,29.701125
2017-08-23T02:28:00,88.601,88.79299999999998,88.79299999999998,88.601,25.77595619
2017-08-23T02:29:00,89.26899999999998,89.24600000000002,89.271,88.70299999999996,91.449627
2017-08-23T02:30:00,88.95700000000002,88.95700000000002,88.95700000000002,88.95700000000002,3.984021
2017-08-23T02:31:00,88.95700000000002,88.024,88.95700000000002,88.024,1.51631083
2017-08-23T02:34:00,88.321,89.0,89.0,88.321,5.68039209
2017-08-23T02:36:00,88.99799999999998,89.102,89.102,88.99799999999998,55.18410400000001
2017-08-23T02:37:00,89.382,89.4,89.4,89.382,247.11853294
2017-08-23T02:38:00,89.399,89.399,89.399,89.399,77.7
2017-08-23T02:39:00,89.399,89.501,89.501,89.399,69.33438878
2017-08-23T02:40:00,89.45100000000002,89.9,90.0,89.421,243.87228199999998
2017-08-23T02:41:00,89.904,89.999,89.999,89.904,1.63829
2017-08-23T02:42:00,89.999,90.09,90.09,89.999,132.6965979
2017-08-23T02:43:00,90.089,90.089,90.089,90.089,10.1
2017-08-23T02:44:00,89.96,90.085,90.085,89.959,90.04817141
2017-08-23T02:45:00,90.083,89.919,90.084,89.919,12.187426
2017-08-23T02:46:00,90.045,89.402,90.05,89.402,27.553535999999998
2017-08-23T02:47:00,89.40899999999998,89.98100000000002,89.98100000000002,89.399,8.19677792
2017-08-23T02:48:00,89.4,89.405,89.406,89.399,28.94820384
2017-08-23T02:49:00,89.414,89.402,89.414,89.402,7.0
2017-08-23T02:50:00,89.837,89.82799999999996,89.838,89.411,29.25691284
2017-08-23T02:52:00,89.542,89.541,89.542,89.541,1.9491490000000002
2017-08-23T02:53:00,89.795,89.839,89.839,89.795,41.20704465
2017-08-23T02:54:00,89.84899999999998,89.84899999999998,89.84899999999998,89.84899999999998,12.596777000000001
2017-08-23T02:55:00,89.84899999999998,89.839,89.84899999999998,89.839,12.855759
2017-08-23T02:57:00,89.84899999999998,89.848,89.84899999999998,89.848,63.26323475
2017-08-23T02:58:00,89.845,89.84899999999998,89.84899999999998,89.84200000000001,134.99694822
2017-08-23T02:59:00,89.84899999999998,90.0,90.0,89.84899999999998,209.960457
2017-08-23T03:00:00,90.07799999999999,90.07799999999999,90.07799999999999,90.07799999999999,2.99999975
2017-08-23T03:01:00,90.07799999999999,90.18799999999999,90.18799999999999,90.07799999999999,220.65557432
2017-08-23T03:02:00,90.206,90.2,90.206,90.2,6.334700999999999
2017-08-23T03:03:00,90.20100000000001,90.2,90.20100000000001,90.2,101.63790903
2017-08-23T03:04:00,90.54799999999999,90.53399999999999,90.54899999999999,90.53299999999999,53.0
2017-08-23T03:05:00,90.471,90.471,90.471,90.471,5.0
2017-08-23T03:06:00,90.2,90.2,90.20100000000001,90.2,23.082067000000002
2017-08-23T03:07:00,90.053,90.052,90.053,90.052,36.150999999999996
2017-08-23T03:08:00,90.052,90.052,90.052,90.052,0.36190496
2017-08-23T03:09:00,89.8,90.0,90.0,89.8,1.138095
2017-08-23T03:10:00,90.0,90.0,90.0,90.0,103.5
2017-08-23T03:11:00,89.852,90.2,90.2,89.852,73.550292
2017-08-23T03:12:00,90.001,90.0,90.00399999999998,89.995,205.01211813
2017-08-23T03:13:00,90.0,90.01100000000002,90.01100000000002,90.0,22.67867385000001
2017-08-23T03:14:00,90.59200000000001,90.0,90.59200000000001,90.0,339.64273355
2017-08-23T03:15:00,90.95299999999999,90.881,90.95299999999999,90.87899999999999,150.0
2017-08-23T03:16:00,90.86399999999999,90.994,90.994,90.82600000000001,405.0
2017-08-23T03:17:00,90.818,90.13,90.986,90.13,251.41843745
2017-08-23T03:19:00,90.26299999999999,90.266,90.26700000000001,90.26100000000001,184.34559947
2017-08-23T03:20:00,90.273,91.0,91.0,90.273,315.43555105
2017-08-23T03:21:00,91.0,91.0,91.0,91.0,2.68870289
2017-08-23T03:22:00,90.50299999999999,90.5,90.50299999999999,90.5,73.271
2017-08-23T03:23:00,90.501,90.5,90.501,90.5,62.81867717
2017-08-23T03:24:00,90.5,90.5,90.501,90.5,38.337715
2017-08-23T03:25:00,90.50200000000001,90.788,90.788,90.5,4.089137
2017-08-23T03:26:00,90.501,90.5,90.501,90.5,4.079674
2017-08-23T03:27:00,90.979,90.988,91.039,90.978,323.49593116
2017-08-23T03:28:00,91.0,91.01,91.01,91.0,7.750789
2017-08-23T03:29:00,91.01,91.01,91.12700000000001,91.01,121.02143740000001
2017-08-23T03:30:00,91.01,91.01,91.12200000000001,91.01,13.980206
2017-08-23T03:31:00,91.1,90.03,91.1,90.03,273.14903492
2017-08-23T03:32:00,90.52,90.52,90.52,90.52,0.1
2017-08-23T03:33:00,90.056,90.056,90.056,90.056,6.0
2017-08-23T03:34:00,90.75,90.75,90.75,90.75,1.98232144
2017-08-23T03:35:00,90.081,90.081,90.081,90.081,1.92940133
2017-08-23T03:36:00,90.488,90.5,90.5,90.488,100.0
2017-08-23T03:38:00,90.5,90.37,90.5,90.37,24.00573360000001
2017-08-23T03:40:00,90.027,90.0,90.027,90.0,58.27826700000001
2017-08-23T03:41:00,90.0,89.66799999999998,90.0,89.66799999999998,3.5
2017-08-23T03:43:00,89.70299999999996,89.971,89.971,89.70200000000001,16.77964
2017-08-23T03:44:00,89.971,90.384,90.399,89.971,9.442497999999999
2017-08-23T03:45:00,89.727,90.0,90.0,89.721,39.52435973
2017-08-23T03:46:00,90.0,90.0,90.0,90.0,4.09312583
2017-08-23T03:47:00,90.17299999999999,90.17399999999999,90.17399999999999,90.17299999999999,0.92263185
2017-08-23T03:49:00,90.0,90.00200000000002,90.00200000000002,90.0,188.59083037
2017-08-23T03:50:00,90.375,89.93299999999998,90.375,89.93299999999998,150.707347
2017-08-23T03:52:00,90.005,90.001,90.005,90.001,20.33845013
2017-08-23T03:53:00,90.007,90.005,90.007,90.005,23.9
2017-08-23T03:54:00,90.1,90.0,90.1,90.0,14.564553
2017-08-23T03:59:00,90.529,90.546,90.546,90.529,29.214451
2017-08-23T04:00:00,90.531,90.531,90.531,90.531,2.4487389999999998
2017-08-23T04:01:00,90.531,90.5,90.531,90.5,31.10376407
2017-08-23T04:02:00,90.531,90.531,90.531,90.531,0.34
2017-08-23T04:03:00,90.4,90.4,90.4,90.4,3.0
2017-08-23T04:04:00,90.4,90.51,90.51,90.186,162.601994
2017-08-23T04:05:00,90.509,90.51,90.51,90.509,66.58739299999999
2017-08-23T04:06:00,90.3,90.01,90.3,90.01,19.92
2017-08-23T04:07:00,90.024,90.0,90.03299999999999,90.0,210.65701529
2017-08-23T04:10:00,90.29700000000001,90.48299999999999,90.48299999999999,90.29700000000001,27.76911918
2017-08-23T04:11:00,90.475,90.476,90.476,90.475,2.83799404
2017-08-23T04:12:00,90.00200000000002,90.0,90.00200000000002,90.0,26.835
2017-08-23T04:13:00,90.0,90.0,90.0,90.0,34.677
2017-08-23T04:14:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,0.29673211
2017-08-23T04:15:00,90.0,90.001,90.001,90.0,26.12019316
2017-08-23T04:16:00,90.001,90.001,90.001,90.001,0.28337851000000003
2017-08-23T04:17:00,90.0,90.0,90.001,90.0,192.35804911
2017-08-23T04:18:00,89.801,89.8,89.801,89.8,52.82807467
2017-08-23T04:19:00,89.75,89.7,89.75,89.7,196.77318269
2017-08-23T04:20:00,89.7,89.70299999999996,89.70299999999996,89.7,58.821921550000006
2017-08-23T04:21:00,89.70200000000001,89.7,89.70200000000001,89.7,179.68875
2017-08-23T04:22:00,89.7,89.5,89.7,89.5,131.67954564
2017-08-23T04:23:00,89.50299999999999,89.399,89.50299999999999,89.399,193.27268056
2017-08-23T04:24:00,89.4,89.399,89.4,89.399,136.720801
2017-08-23T04:25:00,89.399,88.44200000000002,89.399,88.44,148.42535376
2017-08-23T04:26:00,88.92299999999999,88.92299999999999,88.92299999999999,88.92299999999999,14.0
2017-08-23T04:27:00,89.01100000000002,89.01100000000002,89.01100000000002,89.01100000000002,0.4
2017-08-23T04:28:00,88.92299999999999,88.92299999999999,88.92299999999999,88.92299999999999,0.5709998199999999
2017-08-23T04:29:00,88.48200000000001,88.46799999999998,88.48200000000001,88.46799999999998,126.47297042
2017-08-23T04:30:00,88.46799999999998,88.47,88.47,88.46799999999998,59.98134599999999
2017-08-23T04:31:00,88.43299999999998,88.01,88.43299999999998,87.738,102.52631688
2017-08-23T04:32:00,88.038,88.0,88.038,88.0,300.30589
2017-08-23T04:33:00,88.0,87.743,88.0,87.741,319.46250429
2017-08-23T04:34:00,87.801,87.802,87.802,87.801,144.9167
2017-08-23T04:38:00,87.9,87.665,88.001,87.65,6.68223187
2017-08-23T04:40:00,87.69,87.69,87.69200000000002,87.69,16.070222
2017-08-23T04:41:00,87.69,87.69,87.69,87.69,72.411345
2017-08-23T04:42:00,87.69,88.073,88.07600000000002,87.411,210.97850808
2017-08-23T04:43:00,88.055,88.23,88.234,88.0,29.35115678
2017-08-23T04:46:00,87.8,87.899,87.899,87.42,11.5
2017-08-23T04:47:00,87.412,87.85799999999998,87.85799999999998,87.41,83.97
2017-08-23T04:48:00,87.976,87.4,87.977,87.4,113.72173516
2017-08-23T04:49:00,87.307,87.85600000000002,87.85600000000002,87.306,7.4712887000000014
2017-08-23T04:50:00,87.301,87.3,87.301,87.3,6.298822
2017-08-23T04:51:00,87.303,87.277,87.303,87.20100000000002,21.14597225
2017-08-23T04:52:00,87.27799999999998,87.10799999999998,87.279,87.10799999999998,187.88600481
2017-08-23T04:53:00,87.27799999999998,87.10799999999998,87.27799999999998,87.10799999999998,10.515035
2017-08-23T04:54:00,87.77799999999998,87.77799999999998,87.77799999999998,87.77799999999998,3.42
2017-08-23T04:55:00,87.13600000000002,87.13,87.13600000000002,87.0,183.480981
2017-08-23T04:56:00,87.13,87.137,87.664,87.13,37.62215874
2017-08-23T04:57:00,87.12899999999998,87.12899999999998,87.12899999999998,87.12899999999998,114.87176988
2017-08-23T04:58:00,87.119,87.119,87.119,87.119,3.61040065
2017-08-23T04:59:00,87.119,87.12,87.12,87.119,8.85004635
2017-08-23T05:00:00,87.12,87.59200000000001,87.59200000000001,87.12,21.58415464
2017-08-23T05:01:00,87.59200000000001,87.588,87.59200000000001,87.588,1.34555477
2017-08-23T05:02:00,87.70700000000002,87.70700000000002,87.70700000000002,87.70700000000002,2.10347667
2017-08-23T05:04:00,87.71,87.708,87.71,87.708,0.5770000000000001
2017-08-23T05:05:00,87.709,87.70700000000002,87.79299999999998,87.70700000000002,34.874095000000004
2017-08-23T05:06:00,87.70700000000002,87.786,87.79,87.70700000000002,0.8014979999999999
2017-08-23T05:07:00,87.708,87.70700000000002,87.708,87.70700000000002,7.427305
2017-08-23T05:08:00,87.70700000000002,87.5,87.70700000000002,87.5,3.76522692
2017-08-23T05:10:00,87.79,87.79,87.79,87.79,3.4259623999999995
2017-08-23T05:11:00,87.79299999999998,87.51,87.79299999999998,87.51,146.52
2017-08-23T05:15:00,87.79299999999998,88.0,88.0,87.79299999999998,27.79132077
2017-08-23T05:16:00,88.0,88.48299999999998,88.48299999999998,88.0,39.597161
2017-08-23T05:18:00,88.70100000000002,88.69,88.70100000000002,88.69,20.52167887
2017-08-23T05:19:00,88.69,88.69,88.69,88.69,2.019356
2017-08-23T05:20:00,88.7,88.69,88.7,88.69,44.91654471
2017-08-23T05:22:00,88.7,89.0,89.0,88.7,43.84564898
2017-08-23T05:23:00,89.251,89.3,89.3,89.251,54.57235425
2017-08-23T05:24:00,89.3,89.5,89.5,89.3,73.17402
2017-08-23T05:25:00,89.637,89.927,89.927,89.604,24.070166
2017-08-23T05:26:00,89.98299999999998,89.98200000000001,89.984,89.9,197.21439357
2017-08-23T05:27:00,89.7,89.7,89.7,89.7,9.7555017
2017-08-23T05:29:00,89.579,90.0,90.0,89.579,206.62718776
2017-08-23T05:30:00,89.64,90.428,90.428,89.596,290.96501252
2017-08-23T05:31:00,90.295,90.102,90.295,90.102,27.30956173
2017-08-23T05:32:00,90.09899999999999,90.0,90.111,90.0,42.503658
2017-08-23T05:33:00,90.0,89.809,90.25200000000001,89.8,225.5935546
2017-08-23T05:34:00,90.411,90.876,90.887,90.397,670.787439
2017-08-23T05:35:00,90.465,90.465,90.465,90.465,0.13334400000000002
2017-08-23T05:39:00,90.55,90.55,90.55,90.55,54.876053799999994
2017-08-23T05:40:00,90.55,90.1,90.55,90.1,14.67
2017-08-23T05:41:00,90.12899999999999,90.5,90.5,90.12799999999999,69.17999999999999
2017-08-23T05:43:00,90.5,90.823,90.823,90.5,65.49584565
2017-08-23T05:44:00,90.823,91.0,91.0,90.823,28.914481
2017-08-23T05:45:00,90.99799999999999,91.26799999999999,91.26799999999999,90.99799999999999,590.51205114
2017-08-23T05:46:00,91.23299999999999,91.00299999999999,91.23299999999999,91.00299999999999,78.383
2017-08-23T05:47:00,91.001,91.001,91.001,91.001,1.0
2017-08-23T05:48:00,90.902,90.902,90.902,90.902,10.0
2017-08-23T05:49:00,90.887,90.48899999999999,90.88799999999999,90.48899999999999,49.06542865
2017-08-23T05:50:00,90.101,90.113,90.11399999999999,90.101,25.72138607
2017-08-23T05:51:00,90.117,90.5,90.5,90.116,119.99999994
2017-08-23T05:52:00,90.594,90.574,90.594,90.0,83.18398915
2017-08-23T05:53:00,89.89399999999998,89.77600000000002,89.89399999999998,89.77600000000002,1.0
2017-08-23T05:54:00,89.72200000000002,89.671,89.72200000000002,89.601,14.201694
2017-08-23T05:56:00,90.37200000000001,90.375,90.375,90.37200000000001,29.34720119999999
2017-08-23T05:57:00,90.48700000000001,90.48700000000001,90.48700000000001,90.48700000000001,4.114711
2017-08-23T05:58:00,90.48700000000001,90.48700000000001,90.5,90.48700000000001,10.48829287
2017-08-23T05:59:00,90.5,90.666,90.666,90.5,10.21910647
2017-08-23T06:00:00,90.5,90.5,90.501,90.5,41.09369504
2017-08-23T06:01:00,90.10799999999999,90.10799999999999,90.10799999999999,90.10799999999999,5.0
2017-08-23T06:02:00,90.12200000000001,90.1,90.63799999999999,90.1,116.649084
2017-08-23T06:03:00,90.569,90.569,90.569,90.569,0.84831572
2017-08-23T06:06:00,90.617,90.885,90.885,90.617,42.11495072
2017-08-23T06:07:00,90.88600000000001,91.07600000000001,91.07600000000001,90.88600000000001,5.6675261999999975
2017-08-23T06:08:00,91.07799999999999,91.5,91.5,91.07799999999999,146.083684
2017-08-23T06:09:00,91.499,91.20100000000001,91.499,91.20100000000001,109.09393706
2017-08-23T06:10:00,91.20299999999999,90.9,91.20299999999999,90.848,173.03569335
2017-08-23T06:11:00,90.9,91.01899999999999,91.01899999999999,90.365,15.981017000000001
2017-08-23T06:12:00,91.016,90.991,91.01700000000001,90.99,36.80791236
2017-08-23T06:13:00,90.963,90.459,90.964,90.459,4.5
2017-08-23T06:15:00,90.324,90.324,90.324,90.324,0.1
2017-08-23T06:16:00,90.8,90.259,90.815,90.208,37.98
2017-08-23T06:17:00,90.8,90.616,91.34100000000001,90.616,83.87133155
2017-08-23T06:19:00,91.20200000000001,91.199,91.20200000000001,91.199,4.0
2017-08-23T06:20:00,91.39399999999999,91.38,91.39399999999999,91.38,28.0
2017-08-23T06:21:00,91.102,91.37899999999999,91.37899999999999,91.102,10.0
2017-08-23T06:23:00,91.05,91.05,91.051,91.05,18.536133
2017-08-23T06:24:00,91.071,91.072,91.072,91.071,9.572828
2017-08-23T06:26:00,91.23700000000001,91.272,91.272,91.23700000000001,22.61228979
2017-08-23T06:27:00,91.271,91.24799999999999,91.272,91.24799999999999,35.26567486
2017-08-23T06:29:00,91.32799999999999,91.339,91.339,91.32799999999999,5.6
2017-08-23T06:30:00,91.338,91.5,91.5,91.338,598.94823793
2017-08-23T06:31:00,91.495,91.819,92.0,91.495,166.41366221
2017-08-23T06:32:00,91.818,91.818,91.818,91.271,68.61249783
2017-08-23T06:33:00,91.81200000000001,91.09299999999999,91.81299999999999,91.09299999999999,17.76
2017-08-23T06:34:00,91.116,91.09100000000001,91.116,91.09100000000001,91.62289125
2017-08-23T06:37:00,91.398,91.4,91.4,91.395,20.543648
2017-08-23T06:38:00,91.4,91.4,91.4,91.4,16.774777999999998
2017-08-23T06:39:00,91.4,91.6,91.6,91.4,19.41696481
2017-08-23T06:40:00,91.854,92.44200000000001,92.44200000000001,91.854,125.124669
2017-08-23T06:41:00,92.425,92.42200000000001,92.426,91.36,25.699413800000002
2017-08-23T06:42:00,92.398,92.398,92.399,92.398,85.44999999999997
2017-08-23T06:43:00,92.369,92.369,92.369,92.369,0.1
2017-08-23T06:44:00,92.369,92.79799999999999,93.068,92.369,528.56511912
2017-08-23T06:45:00,92.79799999999999,93.198,93.398,92.75200000000001,119.41261078
2017-08-23T06:46:00,92.92,92.9,93.18799999999999,92.76,139.31937198
2017-08-23T06:47:00,92.9,92.807,93.38799999999999,92.8,166.68416308
2017-08-23T06:48:00,92.814,93.0,93.0,92.814,1500.85072034
2017-08-23T06:49:00,93.0,93.89299999999999,93.895,93.0,382.81986679
2017-08-23T06:50:00,93.87700000000001,93.84,93.87799999999999,93.84,63.65066667
2017-08-23T06:51:00,93.83,94.0,94.0,93.82799999999999,98.56933754
2017-08-23T06:52:00,93.79899999999999,94.0,94.0,93.493,671.41542173
2017-08-23T06:53:00,93.999,94.171,94.662,93.999,1212.77212618
2017-08-23T06:54:00,94.641,95.0,95.0,94.43,367.04229403
2017-08-23T06:55:00,94.999,95.0,95.0,94.71,1704.47824869
2017-08-23T06:56:00,95.0,95.492,95.804,95.0,1339.85610265
2017-08-23T06:57:00,95.491,95.461,95.492,95.007,61.19853000000001
2017-08-23T06:58:00,95.49700000000001,95.79,95.819,95.132,159.20026788
2017-08-23T06:59:00,95.818,96.46600000000001,96.49,95.791,492.80309318
2017-08-23T07:00:00,96.499,96.792,96.8,96.499,231.18214074
2017-08-23T07:01:00,96.79,96.999,96.999,96.79,69.53829913
2017-08-23T07:02:00,96.848,96.99700000000001,97.0,96.02600000000001,656.90952714
2017-08-23T07:03:00,97.0,97.696,97.75399999999999,96.814,384.08342463
2017-08-23T07:04:00,97.495,96.8,97.7,96.006,965.18398223
2017-08-23T07:05:00,96.01299999999999,96.057,96.794,96.01,380.46898333
2017-08-23T07:06:00,96.791,95.43700000000001,96.791,95.219,2287.15399449
2017-08-23T07:07:00,95.992,95.0,95.992,95.0,135.72896287
2017-08-23T07:08:00,95.0,94.318,95.64399999999999,94.262,67.47026208
2017-08-23T07:09:00,94.7,94.404,94.939,94.28399999999999,81.47765088
2017-08-23T07:10:00,94.8,94.204,94.8,94.2,171.0
2017-08-23T07:11:00,94.20100000000001,94.20100000000001,94.3,94.2,33.62
2017-08-23T07:12:00,94.20100000000001,94.771,94.771,94.20100000000001,81.03321067
2017-08-23T07:13:00,95.823,96.777,96.777,95.69,161.28226899999999
2017-08-23T07:14:00,96.74700000000001,95.24,96.74799999999999,95.20100000000001,33.0
2017-08-23T07:15:00,95.70100000000001,96.382,96.484,95.70100000000001,60.69496156
2017-08-23T07:16:00,96.1,96.376,96.376,96.1,70.0
2017-08-23T07:17:00,96.04899999999999,96.28399999999999,96.28399999999999,95.094,118.23423891
2017-08-23T07:18:00,95.99,95.499,95.99,94.601,309.00844723
2017-08-23T07:19:00,95.491,95.4,95.491,95.399,39.826458
2017-08-23T07:20:00,95.399,94.225,95.4,94.225,313.361736
2017-08-23T07:21:00,94.999,94.999,95.0,94.634,25.256341
2017-08-23T07:22:00,94.90100000000001,94.9,94.90100000000001,94.9,22.10878439
2017-08-23T07:23:00,94.88,94.5,94.88,94.241,59.08731552
2017-08-23T07:24:00,94.5,94.5,94.91799999999999,94.5,24.08924507
2017-08-23T07:25:00,94.54,94.26,94.6,94.20100000000001,28.83289683
2017-08-23T07:26:00,94.26100000000001,94.01,94.431,94.01,134.56584607000002
2017-08-23T07:27:00,94.01100000000001,94.01,94.01100000000001,94.0,258.55935376
2017-08-23T07:29:00,93.81299999999999,93.7,93.81299999999999,93.7,19.26736315
2017-08-23T07:30:00,93.8,93.8,93.8,93.8,92.20587255
2017-08-23T07:31:00,93.8,93.06299999999999,93.8,93.06299999999999,71.921674
2017-08-23T07:32:00,93.2,93.6,93.6,93.2,35.17330798
2017-08-23T07:33:00,93.598,93.999,94.001,93.598,187.62112885
2017-08-23T07:34:00,93.322,94.01,94.01,93.322,52.396887
2017-08-23T07:35:00,94.022,95.59899999999999,95.59899999999999,94.022,113.15606562
2017-08-23T07:36:00,95.09899999999999,95.4,95.5,94.711,241.31521479
2017-08-23T07:37:00,95.126,95.25,95.499,95.12,208.37782099999998
2017-08-23T07:38:00,95.25,94.979,95.25,94.97200000000001,45.85477969
2017-08-23T07:39:00,94.973,94.899,94.973,94.899,4.23936723
2017-08-23T07:40:00,94.60700000000001,94.51799999999999,94.9,94.5,172.93423307999996
2017-08-23T07:41:00,94.79299999999999,94.95,94.964,94.53299999999999,62.29437923
2017-08-23T07:42:00,94.958,94.95,95.0,94.95,47.151881
2017-08-23T07:43:00,94.95,94.95,94.95,94.95,32.894708
2017-08-23T07:44:00,95.0,95.249,95.249,94.95,99.71444306
2017-08-23T07:45:00,94.991,94.99,94.991,94.99,42.775408
2017-08-23T07:46:00,95.0,95.0,95.0,95.0,3.0
2017-08-23T07:47:00,95.398,95.4,95.4,95.38600000000001,25.304356
2017-08-23T07:48:00,95.4,95.499,95.5,95.4,83.40697971
2017-08-23T07:50:00,95.5,95.85799999999999,95.85799999999999,95.5,42.72465363
2017-08-23T07:51:00,95.71,95.711,95.711,95.71,13.868632999999999
2017-08-23T07:52:00,95.96600000000001,95.96600000000001,95.96600000000001,95.96600000000001,0.7184699999999999
2017-08-23T07:53:00,95.96600000000001,95.98100000000001,95.98100000000001,95.96600000000001,14.7962325
2017-08-23T07:54:00,95.979,96.25399999999999,96.257,95.979,67.19305484
2017-08-23T07:55:00,95.98100000000001,96.258,96.266,95.98100000000001,12.08661277
2017-08-23T07:56:00,96.21600000000001,97.0,97.0,96.21600000000001,156.72189206
2017-08-23T07:57:00,97.0,97.90100000000001,98.0,96.984,684.69746279
2017-08-23T07:58:00,98.23700000000001,98.59899999999999,98.59899999999999,97.912,168.88711548
2017-08-23T07:59:00,98.053,98.96,98.96799999999999,98.053,13.16
2017-08-23T08:00:00,98.87100000000001,98.00200000000001,98.87100000000001,98.00200000000001,100.32755599
2017-08-23T08:01:00,98.49799999999999,98.699,98.77,98.175,396.87260339
2017-08-23T08:02:00,98.77,99.0,99.0,98.77,1051.46333736
2017-08-23T08:03:00,99.0,98.9,99.0,98.8,1340.088357
2017-08-23T08:04:00,98.801,99.47,99.48,98.8,454.72435559
2017-08-23T08:05:00,99.007,99.82,100.04,99.001,1806.78915176
2017-08-23T08:06:00,99.988,99.6,99.994,99.5,219.94680924
2017-08-23T08:07:00,99.6,99.98899999999999,99.99799999999999,99.001,341.20171792
2017-08-23T08:08:00,99.985,99.186,99.985,99.0,295.91010446
2017-08-23T08:09:00,99.93700000000001,99.211,99.939,98.919,217.45251062
2017-08-23T08:10:00,99.863,99.00299999999999,100.11,99.00299999999999,125.0395
2017-08-23T08:11:00,99.654,99.00399999999999,100.0,99.00399999999999,789.59911338
2017-08-23T08:12:00,99.006,98.45299999999999,99.8,98.21600000000001,899.24411837
2017-08-23T08:13:00,98.463,98.01,99.0,97.81200000000001,63.95181976
2017-08-23T08:14:00,98.01299999999999,99.096,99.119,98.01299999999999,211.39884700000002
2017-08-23T08:15:00,98.995,97.5,98.995,97.5,378.47480498
2017-08-23T08:16:00,97.501,96.05,97.7,95.346,483.84913778
2017-08-23T08:17:00,96.15,96.5,97.35,96.15,118.00633918
2017-08-23T08:18:00,97.301,96.945,97.301,96.81,84.02972169
2017-08-23T08:19:00,97.37200000000001,97.402,97.402,97.34299999999999,112.52290032
2017-08-23T08:20:00,97.83,98.585,98.897,97.83,216.43968161
2017-08-23T08:21:00,98.47,98.47,98.47,97.5,200.38156466
2017-08-23T08:22:00,98.027,98.37700000000001,98.37700000000001,98.0,63.36649564
2017-08-23T08:23:00,98.37700000000001,98.5,99.47,98.37700000000001,60.33694941
2017-08-23T08:24:00,98.5,99.24700000000001,99.47,98.5,123.68176823
2017-08-23T08:25:00,98.79899999999999,98.001,98.99700000000001,98.001,16.62592
2017-08-23T08:26:00,98.493,98.289,98.96700000000001,98.022,116.7232
2017-08-23T08:27:00,98.039,98.899,98.96700000000001,98.037,26.58369321
2017-08-23T08:28:00,98.899,98.992,98.992,98.899,76.74467729
2017-08-23T08:29:00,99.43299999999999,99.0,99.5,99.0,174.295569
2017-08-23T08:30:00,99.49,99.485,100.09,99.484,231.92590881
2017-08-23T08:31:00,99.584,98.95,99.59899999999999,98.95,218.18495
2017-08-23T08:32:00,98.95,98.031,98.95,98.031,188.57331471
2017-08-23T08:33:00,98.512,98.50200000000001,98.512,98.0,299.59190563
2017-08-23T08:34:00,98.241,98.0,98.241,98.0,6.420457
2017-08-23T08:35:00,98.001,97.00200000000001,98.001,97.00200000000001,1124.50986663
2017-08-23T08:36:00,97.514,97.515,97.515,97.514,53.0
2017-08-23T08:37:00,97.51700000000001,97.65,99.0,97.51700000000001,152.8
2017-08-23T08:38:00,98.0,98.79,98.884,97.65,41.64174718
2017-08-23T08:39:00,98.39,98.43299999999999,98.461,98.39,10.52229206
2017-08-23T08:40:00,97.801,98.39,98.5,97.65,276.7118
2017-08-23T08:41:00,98.45,97.618,98.501,97.618,84.23334882
2017-08-23T08:42:00,97.618,98.4,98.45,97.618,150.30294746
2017-08-23T08:43:00,98.44200000000001,97.999,98.44200000000001,97.99700000000001,24.99797646
2017-08-23T08:44:00,97.99600000000001,97.20700000000001,97.99600000000001,97.20700000000001,52.28849
2017-08-23T08:45:00,97.234,97.91,97.948,97.23299999999999,102.1
2017-08-23T08:46:00,97.865,97.861,97.866,97.861,9.0
2017-08-23T08:48:00,97.4,97.4,97.4,97.4,44.18540417
2017-08-23T08:49:00,97.4,97.648,97.669,97.0,147.02841308
2017-08-23T08:50:00,96.96799999999999,96.96799999999999,96.96799999999999,96.96799999999999,30.0
2017-08-23T08:51:00,97.587,97.546,97.587,96.051,317.91379121
2017-08-23T08:52:00,97.542,97.509,97.542,97.508,32.1
2017-08-23T08:53:00,97.001,97.266,97.529,97.0,30.05031128000001
2017-08-23T08:54:00,97.11,97.52600000000001,97.537,97.1,47.76534760000001
2017-08-23T08:55:00,97.21,97.088,97.21,96.221,59.74972584
2017-08-23T08:56:00,96.501,96.5,96.501,96.5,3.56926645
2017-08-23T08:57:00,96.7,96.96700000000001,97.03299999999999,96.7,16.4946
2017-08-23T08:58:00,96.7,97.0,97.001,96.7,60.945048
2017-08-23T08:59:00,97.0,96.976,97.055,96.976,60.19996510000001
2017-08-23T09:00:00,97.494,97.695,97.695,97.494,54.0
2017-08-23T09:01:00,97.536,97.53299999999999,97.536,97.53299999999999,1.1
2017-08-23T09:02:00,97.46700000000001,97.464,97.506,97.464,115.0
2017-08-23T09:03:00,97.36399999999999,97.36399999999999,97.36399999999999,97.36399999999999,0.55
2017-08-23T09:04:00,97.0,97.0,97.0,97.0,9.49933592
2017-08-23T09:05:00,97.0,96.70100000000001,97.0,96.70100000000001,40.24182308
2017-08-23T09:06:00,96.609,95.68,96.609,95.68,372.05645262
2017-08-23T09:07:00,95.999,95.956,96.0,95.956,73.081
2017-08-23T09:08:00,95.95,96.0,96.2,95.95,34.31800159
2017-08-23T09:09:00,96.0,95.679,96.0,95.679,29.04499173
2017-08-23T09:10:00,95.99,95.679,95.99,95.679,36.072119
2017-08-23T09:11:00,95.679,95.2,95.99,95.2,494.90443928
2017-08-23T09:12:00,95.2,95.52,95.932,95.2,67.48323301
2017-08-23T09:13:00,95.656,94.645,95.656,94.641,122.90587727
2017-08-23T09:14:00,94.899,95.0,95.715,94.6,479.8962645
2017-08-23T09:15:00,95.0,94.61,95.0,94.61,51.132441
2017-08-23T09:16:00,94.6,94.5,94.6,94.5,85.07883907
2017-08-23T09:17:00,94.5,94.4,94.98100000000001,94.399,87.03925294
2017-08-23T09:18:00,94.391,94.39,94.969,94.39,22.72169634
2017-08-23T09:19:00,94.91799999999999,94.40100000000001,94.91799999999999,94.40100000000001,8.00077848
2017-08-23T09:20:00,94.936,95.79899999999999,95.845,94.522,58.67141534
2017-08-23T09:21:00,95.801,95.81299999999999,96.749,95.8,138.35942419
2017-08-23T09:22:00,96.0,95.8,96.0,95.79899999999999,30.66330962
2017-08-23T09:23:00,95.8,95.81,95.96,95.8,108.444549
2017-08-23T09:24:00,95.501,95.91,96.0,95.5,115.364074
2017-08-23T09:25:00,95.91,95.91,95.91,95.91,10.550907
2017-08-23T09:26:00,95.5,95.883,95.883,95.281,13.592314000000002
2017-08-23T09:27:00,95.281,95.279,95.8,95.279,20.021234
2017-08-23T09:28:00,95.27799999999999,95.79899999999999,95.79899999999999,95.23100000000001,23.8687794
2017-08-23T09:29:00,95.501,95.777,95.777,95.5,14.513879999999999
2017-08-23T09:30:00,95.5,96.29799999999999,96.29799999999999,95.5,28.05414788
2017-08-23T09:31:00,95.77600000000001,95.98899999999999,95.98899999999999,95.77600000000001,5.53
2017-08-23T09:32:00,95.09299999999999,95.02600000000001,95.09299999999999,95.02600000000001,3.641452
2017-08-23T09:33:00,95.01100000000001,94.601,95.016,94.6,33.84973019
2017-08-23T09:34:00,94.602,94.601,94.602,94.601,30.0
2017-08-23T09:35:00,94.601,94.6,94.601,94.6,6.6
2017-08-23T09:36:00,94.601,94.698,94.7,94.213,266.19933439
2017-08-23T09:37:00,94.211,95.354,95.36399999999999,94.2,304.07284208
2017-08-23T09:38:00,94.301,94.301,94.301,94.301,12.0
2017-08-23T09:39:00,94.351,94.50200000000001,94.50200000000001,94.351,24.0
2017-08-23T09:40:00,94.50200000000001,95.27,95.27,94.50200000000001,15.31751901
2017-08-23T09:42:00,95.199,95.164,95.199,95.164,0.2582
2017-08-23T09:43:00,94.694,94.693,94.694,94.693,15.07090533
2017-08-23T09:44:00,95.199,96.999,96.999,95.199,265.0
2017-08-23T09:45:00,96.0,96.001,96.001,96.0,13.2
2017-08-23T09:46:00,96.059,95.97,96.986,95.382,162.305725
2017-08-23T09:47:00,95.99799999999999,96.95700000000001,96.98200000000001,95.99799999999999,1110.24931117
2017-08-23T09:48:00,97.17200000000001,97.17200000000001,97.17200000000001,97.17200000000001,0.69
2017-08-23T09:49:00,97.166,97.281,97.3,96.934,48.929411
2017-08-23T09:50:00,97.26700000000001,97.10799999999999,97.94200000000001,97.10799999999999,781.7230134499997
2017-08-23T09:51:00,97.94200000000001,97.505,97.94200000000001,97.505,60.92303099
2017-08-23T09:52:00,97.92,98.0,98.0,97.92,71.92384001
2017-08-23T09:53:00,98.361,98.361,98.361,98.361,10.0
2017-08-23T09:54:00,98.198,98.5,98.5,98.198,83.88480513
2017-08-23T09:55:00,98.7,99.0,99.0,98.699,87.35567605
2017-08-23T09:56:00,98.77,99.49,99.9,98.7,180.99730083
2017-08-23T09:57:00,99.49600000000001,100.12,100.38,99.49600000000001,724.36639319
2017-08-23T09:58:00,100.12,100.1,100.2,100.0,97.46348817
2017-08-23T09:59:00,100.1,100.34,100.39,100.0,312.22932596
2017-08-23T10:00:00,100.39,99.615,100.39,99.61200000000001,251.33329959999998
2017-08-23T10:01:00,99.575,99.0,99.575,98.501,109.21957011
2017-08-23T10:02:00,98.52,99.37700000000001,99.37700000000001,98.52,259.21637924
2017-08-23T10:03:00,98.531,98.7,98.7,98.529,78.14863100000002
2017-08-23T10:04:00,98.53399999999999,99.37700000000001,99.37700000000001,98.53399999999999,154.19438648
2017-08-23T10:05:00,99.37700000000001,99.37700000000001,99.37700000000001,99.353,179.25268047
2017-08-23T10:06:00,98.617,98.17,99.191,98.051,31.96047037
2017-08-23T10:07:00,98.17,98.156,98.17,98.156,52.17474505
2017-08-23T10:08:00,98.103,98.0,98.103,98.0,54.032656
2017-08-23T10:09:00,98.415,98.1,98.535,98.1,73.2640668
2017-08-23T10:10:00,98.1,98.0,98.475,98.0,39.81060789
2017-08-23T10:11:00,98.1,98.0,98.1,97.98299999999999,6.99999981
2017-08-23T10:13:00,97.994,97.5,98.257,97.3,111.09824147
2017-08-23T10:14:00,97.3,97.227,97.3,97.22,66.359566
2017-08-23T10:15:00,97.221,97.227,97.227,97.221,45.253002
2017-08-23T10:16:00,98.119,97.51100000000001,98.12,97.51100000000001,3.285273
2017-08-23T10:18:00,97.99,97.70299999999999,97.99,97.70299999999999,3.688185
2017-08-23T10:19:00,97.704,97.704,97.704,97.704,1.0
2017-08-23T10:20:00,97.51299999999999,97.99,97.99,97.51299999999999,70.17840147
2017-08-23T10:21:00,97.984,97.516,97.98899999999999,97.515,15.36924221
2017-08-23T10:22:00,97.515,97.5,97.515,97.5,34.156409100000005
2017-08-23T10:23:00,97.90799999999999,97.5,97.99,97.5,22.41983209
2017-08-23T10:24:00,97.5,97.1,97.521,97.074,111.11773843
2017-08-23T10:25:00,97.1,97.0,97.919,97.0,227.79523139
2017-08-23T10:26:00,96.71,96.725,97.0,96.71,397.69260094
2017-08-23T10:27:00,96.73100000000001,94.645,96.74,94.645,2861.9
2017-08-23T10:28:00,95.70700000000001,95.73,96.081,95.70700000000001,578.32920605
2017-08-23T10:29:00,95.749,95.5,95.749,95.5,204.02062827
2017-08-23T10:30:00,95.5,95.09200000000001,95.5,95.09200000000001,23.00273643
2017-08-23T10:31:00,95.12299999999999,95.1,95.5,95.1,41.08990085
2017-08-23T10:32:00,95.5,95.866,95.866,95.2,526.0
2017-08-23T10:33:00,95.86399999999999,95.825,95.86399999999999,95.825,75.75847399999998
2017-08-23T10:34:00,95.20100000000001,95.45,95.45,95.20100000000001,6.6924449999999975
2017-08-23T10:35:00,95.66799999999999,95.635,95.66799999999999,95.635,58.819838
2017-08-23T10:36:00,96.065,96.08,96.088,96.01,38.99022199
2017-08-23T10:37:00,96.079,96.11,96.11,96.079,35.75229234
2017-08-23T10:38:00,96.053,96.088,96.1,96.053,94.49420096
2017-08-23T10:39:00,96.072,97.67399999999999,97.67399999999999,96.072,246.92505040000003
2017-08-23T10:40:00,97.001,97.57,97.654,97.0,477.09066415
2017-08-23T10:41:00,97.49700000000001,96.51,97.49799999999999,96.51,33.99
2017-08-23T10:42:00,96.709,96.709,96.709,96.709,13.52437051
2017-08-23T10:44:00,96.40100000000001,96.875,96.9,96.40100000000001,13.3358532
2017-08-23T10:45:00,96.875,96.9,96.9,96.875,14.362322
2017-08-23T10:46:00,96.9,96.899,96.9,96.898,1.37
2017-08-23T10:47:00,96.897,97.571,97.571,96.897,2.503222
2017-08-23T10:48:00,96.561,96.53200000000001,96.56200000000001,96.53200000000001,129.59199999999998
2017-08-23T10:49:00,96.536,97.3,97.3,96.536,71.46239042
2017-08-23T10:50:00,96.70100000000001,96.70100000000001,96.70100000000001,96.70100000000001,2.22665307
2017-08-23T10:51:00,97.295,97.355,97.355,97.295,235.54689144
2017-08-23T10:52:00,97.641,97.641,97.641,97.641,5.0
2017-08-23T10:53:00,97.01299999999999,97.632,97.63799999999999,97.012,7.3120084699999985
2017-08-23T10:54:00,97.075,97.074,97.075,97.074,0.98678705
2017-08-23T10:55:00,97.13799999999999,97.15299999999999,97.15299999999999,97.13799999999999,10.65279382
2017-08-23T10:56:00,97.161,97.16,97.39200000000001,97.16,27.046
2017-08-23T10:57:00,97.16,96.96,97.16,95.301,445.45437999999996
2017-08-23T10:58:00,96.064,95.99700000000001,96.064,95.99700000000001,90.34755
2017-08-23T10:59:00,96.007,96.396,96.396,96.001,186.86713656
2017-08-23T11:00:00,96.39399999999999,96.39399999999999,96.59,96.39399999999999,284.52667132
2017-08-23T11:01:00,96.39399999999999,96.39399999999999,96.39399999999999,96.39399999999999,1.0
2017-08-23T11:02:00,96.35,96.916,96.916,96.35,121.360174
2017-08-23T11:04:00,96.915,97.344,97.35799999999999,96.915,6.8794008
2017-08-23T11:05:00,97.35600000000001,97.39200000000001,97.39200000000001,97.0,63.955641
2017-08-23T11:06:00,97.39200000000001,97.76700000000001,97.76799999999999,97.39200000000001,56.31155158
2017-08-23T11:07:00,97.76799999999999,97.87799999999999,97.87799999999999,97.76700000000001,45.26172392
2017-08-23T11:08:00,97.875,97.8,97.875,97.79899999999999,15.0
2017-08-23T11:09:00,97.789,97.787,97.789,97.7,13.045733
2017-08-23T11:10:00,97.521,97.76700000000001,97.78399999999999,97.399,24.5
2017-08-23T11:11:00,97.759,96.818,97.76,96.818,24.54704393
2017-08-23T11:12:00,97.1,97.1,97.1,97.1,0.28682999
2017-08-23T11:13:00,97.554,97.555,97.555,97.554,3.5
2017-08-23T11:16:00,97.149,97.145,97.149,97.145,7.758852
2017-08-23T11:17:00,97.11399999999999,96.5,97.11399999999999,96.5,20.875984
2017-08-23T11:18:00,97.083,97.008,97.083,97.008,13.858441199999998
2017-08-23T11:20:00,96.6,96.6,96.6,96.6,1.0
2017-08-23T11:21:00,96.84,96.6,96.84100000000001,96.6,4.04686062
2017-08-23T11:22:00,96.6,96.6,96.6,96.6,0.347919
2017-08-23T11:23:00,96.6,96.5,96.6,96.5,70.33534742
2017-08-23T11:24:00,96.477,96.29,96.477,96.29,29.413379
2017-08-23T11:25:00,96.001,96.0,96.001,96.0,5.0
2017-08-23T11:26:00,96.0,96.0,96.0,96.0,12.767000000000001
2017-08-23T11:29:00,96.09899999999999,96.001,96.3,96.001,76.909261
2017-08-23T11:31:00,96.338,96.304,96.339,96.0,39.193887
2017-08-23T11:32:00,95.861,95.85,95.861,95.85,14.540420000000001
2017-08-23T11:33:00,95.84200000000001,95.85,95.85,95.84100000000001,11.35057096
2017-08-23T11:34:00,95.604,96.0,96.0,95.604,20.195119000000002
2017-08-23T11:35:00,95.633,95.999,95.999,95.633,0.7596
2017-08-23T11:36:00,95.999,95.58,96.2,95.58,252.65520099
2017-08-23T11:37:00,95.823,95.822,95.823,95.822,90.10967749
2017-08-23T11:38:00,96.09899999999999,96.6,96.6,96.09899999999999,20.97961363
2017-08-23T11:39:00,96.45,96.4,96.69,96.4,17.48013942
2017-08-23T11:40:00,96.4,96.039,96.789,96.039,25.68365034
2017-08-23T11:41:00,96.041,96.04799999999999,96.04899999999999,96.041,20.0
2017-08-23T11:42:00,96.10799999999999,96.113,96.113,96.10799999999999,40.332
2017-08-23T11:43:00,96.588,96.59700000000001,96.59700000000001,96.588,3.303
2017-08-23T11:44:00,96.6,96.6,96.6,96.6,0.4
2017-08-23T11:45:00,96.891,97.0,97.0,96.891,44.14362835
2017-08-23T11:46:00,97.0,97.0,97.0,97.0,10.858244000000001
2017-08-23T11:47:00,97.09899999999999,97.086,97.09899999999999,97.0,136.39080491
2017-08-23T11:48:00,97.073,97.073,97.073,97.073,1.0
2017-08-23T11:49:00,97.11200000000001,97.15899999999999,97.171,97.11200000000001,22.65599083
2017-08-23T11:50:00,97.177,97.113,97.199,97.11200000000001,2.8141751200000003
2017-08-23T11:51:00,97.2,97.258,97.258,97.2,0.40207835
2017-08-23T11:52:00,97.258,97.509,97.509,97.258,6.37653827
2017-08-23T11:53:00,97.54899999999999,97.596,97.596,97.54899999999999,4.45477953
2017-08-23T11:54:00,97.55,97.55,97.55,97.55,4.8635209999999995
2017-08-23T11:55:00,97.54899999999999,97.596,97.596,97.54899999999999,100.61091483
2017-08-23T11:56:00,97.596,97.596,97.596,97.596,0.00889459
2017-08-23T11:57:00,97.6,97.598,97.6,97.551,78.52391899999998
2017-08-23T11:58:00,97.598,97.552,97.598,97.552,22.62
2017-08-23T11:59:00,97.56,97.56,97.56,97.56,9.205123
2017-08-23T12:00:00,97.551,97.624,97.624,97.551,45.2142872
2017-08-23T12:01:00,97.624,97.551,97.624,97.551,90.37032405
2017-08-23T12:02:00,97.2,97.58200000000001,97.58200000000001,97.2,6.84537494
2017-08-23T12:03:00,97.2,97.0,97.2,97.0,11.43
2017-08-23T12:04:00,97.0,97.0,97.0,97.0,2.0
2017-08-23T12:05:00,97.005,97.005,97.005,97.005,10.0
2017-08-23T12:06:00,97.31299999999999,97.31299999999999,97.31299999999999,97.31299999999999,0.51322
2017-08-23T12:07:00,97.2,97.2,97.2,97.2,10.0
2017-08-23T12:08:00,97.2,97.32700000000001,97.32700000000001,97.0,23.0
2017-08-23T12:09:00,97.02799999999999,97.0,97.02799999999999,97.0,26.927239
2017-08-23T12:10:00,97.0,97.82,97.82,97.0,563.2903436
2017-08-23T12:11:00,97.8,96.68700000000001,97.81,96.68700000000001,47.50885675
2017-08-23T12:12:00,96.723,96.723,96.723,96.723,10.0
2017-08-23T12:13:00,97.765,97.765,97.765,97.765,0.1
2017-08-23T12:14:00,96.75200000000001,96.586,97.193,96.586,37.617
2017-08-23T12:15:00,96.79899999999999,96.993,96.99799999999999,96.26299999999999,16.31708072
2017-08-23T12:16:00,96.309,96.309,96.309,96.309,13.145999999999999
2017-08-23T12:17:00,96.325,96.32,96.325,96.319,93.78199404
2017-08-23T12:18:00,96.323,96.323,96.323,96.323,30.95
2017-08-23T12:19:00,96.4,96.4,96.4,96.4,0.92263185
2017-08-23T12:21:00,96.4,95.84299999999999,96.4,95.84299999999999,53.07936815
2017-08-23T12:22:00,95.99700000000001,96.0,96.0,95.99700000000001,2.2564599999999997
2017-08-23T12:23:00,95.779,96.199,96.199,95.58200000000001,382.52689351
2017-08-23T12:26:00,96.1,96.1,96.1,96.1,8.85774
2017-08-23T12:27:00,96.035,95.98700000000001,96.1,95.98700000000001,78.16874602
2017-08-23T12:28:00,96.0,96.0,96.0,96.0,70.0
2017-08-23T12:29:00,96.0,95.98700000000001,96.0,95.98700000000001,15.047479999999998
2017-08-23T12:30:00,95.98700000000001,96.00200000000001,96.00299999999999,95.185,1080.691
2017-08-23T12:31:00,95.75399999999999,95.742,95.75399999999999,95.742,169.11029415000004
2017-08-23T12:32:00,96.199,96.0,96.199,95.801,37.963967
2017-08-23T12:33:00,95.801,95.57,96.0,95.5,1071.067552
2017-08-23T12:34:00,95.58200000000001,95.596,95.99799999999999,95.58200000000001,76.58276059999999
2017-08-23T12:35:00,95.602,95.602,95.602,95.602,0.3
2017-08-23T12:36:00,95.979,95.979,95.979,95.979,30.9
2017-08-23T12:37:00,95.979,95.9,95.979,95.9,19.86328275
2017-08-23T12:38:00,95.9,95.9,95.9,95.9,23.92168078
2017-08-23T12:39:00,95.75,95.75,95.75,95.75,5.7031870000000024
2017-08-23T12:40:00,95.76,95.75,95.9,95.75,17.49832595
2017-08-23T12:41:00,95.9,95.6,95.9,95.6,21.0
2017-08-23T12:42:00,95.601,95.6,95.601,95.6,329.8314693
2017-08-23T12:43:00,95.6,95.6,95.6,95.6,12.81603611
2017-08-23T12:44:00,95.561,95.561,95.561,95.561,0.1
2017-08-23T12:45:00,95.561,95.3,95.561,95.3,68.89293703999999
2017-08-23T12:46:00,95.301,95.3,95.301,95.3,4.981593
2017-08-23T12:47:00,95.3,95.21,95.3,95.21,46.59669298
2017-08-23T12:48:00,95.287,95.0,95.287,95.0,135.12430682
2017-08-23T12:49:00,94.904,94.585,94.904,94.57,25.53184596
2017-08-23T12:50:00,94.59299999999999,94.77,94.77,94.588,89.22007722
2017-08-23T12:51:00,94.588,94.588,94.77,94.588,8.2
2017-08-23T12:52:00,94.588,94.585,94.588,94.585,1.2
2017-08-23T12:53:00,94.501,94.5,94.501,94.465,18.73
2017-08-23T12:54:00,94.499,94.465,94.5,94.465,25.827015
2017-08-23T12:55:00,94.45,93.505,94.741,93.2,1755.30107709
2017-08-23T12:56:00,94.041,94.285,94.51299999999999,93.515,48.02500000000001
2017-08-23T12:57:00,94.041,94.042,94.259,94.041,27.46859439
2017-08-23T12:58:00,94.04299999999999,94.04700000000001,94.4,94.04299999999999,1.5
2017-08-23T13:00:00,94.041,93.67399999999999,94.37100000000001,93.67399999999999,72.89797019
2017-08-23T13:01:00,93.68,93.008,93.7,93.00399999999999,221.61773413
2017-08-23T13:02:00,93.014,93.50399999999999,93.50399999999999,93.014,9.55416934
2017-08-23T13:03:00,94.0,94.89200000000001,94.90100000000001,94.0,246.70358885
2017-08-23T13:04:00,94.3,94.81,94.86200000000001,94.001,82.26741165
2017-08-23T13:05:00,94.76700000000001,94.72200000000001,94.76700000000001,94.72200000000001,145.0
2017-08-23T13:06:00,94.7,93.9,94.7,93.899,120.13825666
2017-08-23T13:07:00,93.822,93.9,93.9,93.822,76.73546843
2017-08-23T13:08:00,93.9,93.9,93.9,93.9,108.89093676
2017-08-23T13:09:00,93.917,93.917,93.917,93.917,0.1
2017-08-23T13:11:00,93.90100000000001,93.9,93.90100000000001,93.9,0.2
2017-08-23T13:12:00,93.9,93.83,93.9,93.83,22.179445
2017-08-23T13:13:00,93.83,93.83,94.536,93.83,42.025427
2017-08-23T13:14:00,93.831,93.439,93.831,93.436,114.11144242
2017-08-23T13:15:00,93.45,93.45,93.45,93.45,0.2
2017-08-23T13:16:00,93.027,93.027,93.027,93.027,0.2
2017-08-23T13:17:00,93.02799999999999,92.802,93.02799999999999,92.56,427.30307648
2017-08-23T13:18:00,92.806,92.86,92.86,92.806,11.0
2017-08-23T13:20:00,93.45100000000001,93.53399999999999,93.53399999999999,93.45100000000001,13.914079999999998
2017-08-23T13:21:00,93.50200000000001,93.6,93.6,92.902,84.70308076
2017-08-23T13:22:00,93.493,93.848,93.852,92.821,491.886858
2017-08-23T13:23:00,93.83,93.087,93.83200000000001,93.087,96.61961261
2017-08-23T13:24:00,93.78399999999999,93.089,93.78399999999999,93.089,50.61623351
2017-08-23T13:25:00,93.089,93.089,93.089,93.089,10.04317382
2017-08-23T13:26:00,93.68799999999999,93.0,93.689,93.0,137.21180312
2017-08-23T13:27:00,93.0,93.0,93.0,93.0,2.9
2017-08-23T13:29:00,93.3,93.0,93.3,93.0,109.60966646
2017-08-23T13:30:00,93.0,92.803,93.0,92.803,154.254219
2017-08-23T13:31:00,92.803,93.323,93.323,92.55,126.723359
2017-08-23T13:32:00,92.999,92.56,92.999,92.56,91.88357847
2017-08-23T13:33:00,92.561,92.979,92.979,92.561,53.423
2017-08-23T13:34:00,92.57,92.57,92.601,92.57,3.78
2017-08-23T13:35:00,92.57,92.87100000000001,92.87100000000001,92.57,1.03886939
2017-08-23T13:36:00,92.57,92.57,92.57,92.57,53.137772
2017-08-23T13:37:00,92.57,92.57,92.804,92.57,89.97906793
2017-08-23T13:38:00,92.57,92.816,92.816,92.57,8.314447999999999
2017-08-23T13:39:00,93.079,93.065,93.40899999999999,92.59,352.37099972
2017-08-23T13:40:00,92.62,92.995,92.999,92.62,102.03666
2017-08-23T13:41:00,92.62,92.42299999999999,92.691,92.42299999999999,130.73491
2017-08-23T13:42:00,92.677,92.3,92.677,92.3,202.02344634
2017-08-23T13:43:00,92.31,92.5,93.084,92.31,229.982843
2017-08-23T13:44:00,92.5,92.3,93.07600000000001,92.3,161.216326
2017-08-23T13:45:00,92.4,92.38,92.4,92.38,75.057304
2017-08-23T13:46:00,92.38,92.38,92.4,92.38,49.642696
2017-08-23T13:47:00,92.6,92.38,92.6,92.38,20.319318
2017-08-23T13:48:00,92.4,92.698,92.698,92.38,9.52642012
2017-08-23T13:49:00,92.38,92.7,92.7,92.3,73.15997899999998
2017-08-23T13:50:00,92.7,92.89200000000001,92.89200000000001,92.7,77.466451
2017-08-23T13:51:00,93.0,93.70700000000001,93.71,92.89,259.24399419
2017-08-23T13:52:00,93.68299999999999,94.0,94.26899999999999,93.68299999999999,128.417559
2017-08-23T13:53:00,94.0,94.236,94.26700000000001,94.0,617.20888841
2017-08-23T13:54:00,94.01,93.77,94.184,93.70100000000001,101.913678
2017-08-23T13:55:00,93.77,93.685,93.77,93.685,72.26260798999998
2017-08-23T13:56:00,93.75399999999999,93.76899999999999,93.76899999999999,93.67,42.431204
2017-08-23T13:57:00,93.67,93.734,93.734,93.303,76.25499565
2017-08-23T13:58:00,93.303,93.75299999999999,93.75299999999999,93.303,256.28299975
2017-08-23T13:59:00,93.535,93.14299999999999,93.75200000000001,93.14299999999999,160.07576561
2017-08-23T14:00:00,93.14299999999999,93.443,93.443,93.14,1.315877
2017-08-23T14:02:00,93.289,92.9,93.455,92.831,84.824
2017-08-23T14:03:00,92.984,92.90100000000001,92.984,92.90100000000001,10.73056547
2017-08-23T14:04:00,92.90100000000001,93.0,93.0,92.90100000000001,44.358981
2017-08-23T14:05:00,93.0,93.0,93.0,93.0,118.75347055
2017-08-23T14:06:00,93.0,93.0,93.0,93.0,1.4888
2017-08-23T14:07:00,93.38,93.102,93.41,93.102,30.076834
2017-08-23T14:08:00,93.41,93.45,93.45,93.41,10.571616
2017-08-23T14:10:00,93.13,93.45,93.45,93.13,0.340708
2017-08-23T14:11:00,93.45,93.45,93.45,93.45,4.052836
2017-08-23T14:12:00,93.54299999999999,93.572,93.572,93.54299999999999,6.80773238
2017-08-23T14:13:00,93.6,93.54700000000001,93.84,93.54700000000001,145.90823445
2017-08-23T14:14:00,93.796,93.45,93.796,93.45,12.479075
2017-08-23T14:15:00,93.45,93.68700000000001,93.68700000000001,93.45,13.241686999999999
2017-08-23T14:16:00,93.65799999999999,93.445,93.65799999999999,93.445,4.0
2017-08-23T14:17:00,93.445,93.445,93.445,93.445,3.0
2017-08-23T14:18:00,93.163,93.163,93.163,93.163,0.5
2017-08-23T14:19:00,93.163,93.1,93.163,93.1,20.0
2017-08-23T14:20:00,93.354,93.0,93.354,93.0,17.89239159
2017-08-23T14:21:00,93.00299999999999,93.00299999999999,93.00299999999999,93.00299999999999,0.7
2017-08-23T14:22:00,93.07600000000001,93.00299999999999,93.07600000000001,93.00299999999999,2.14
2017-08-23T14:23:00,93.294,93.294,93.294,93.294,1.0
2017-08-23T14:24:00,93.07600000000001,93.0,93.288,93.0,346.40405326
2017-08-23T14:25:00,93.07600000000001,92.9,93.07600000000001,92.9,1.0
2017-08-23T14:26:00,92.999,92.9,93.0,92.9,5.09
2017-08-23T14:27:00,93.20700000000001,93.20700000000001,93.20700000000001,93.20700000000001,0.1633
2017-08-23T14:28:00,93.28299999999999,92.9,93.28299999999999,92.9,45.1
2017-08-23T14:29:00,92.9,92.9,92.9,92.9,79.9559718
2017-08-23T14:30:00,93.34700000000001,93.352,93.352,93.34700000000001,2.383849
2017-08-23T14:31:00,93.3,93.4,93.4,93.3,34.03012755
2017-08-23T14:33:00,93.671,93.67,93.679,93.67,199.36424204
2017-08-23T14:34:00,93.721,93.4,93.758,93.4,90.03215485000004
2017-08-23T14:35:00,93.4,93.4,93.4,93.4,0.5
2017-08-23T14:38:00,93.695,93.695,93.695,93.695,1.0
2017-08-23T14:39:00,93.67399999999999,93.64399999999999,93.67399999999999,93.64399999999999,1.1888026000000005
2017-08-23T14:40:00,93.594,92.915,93.594,92.915,249.19608645
2017-08-23T14:41:00,92.914,92.913,92.914,92.913,20.0
2017-08-23T14:42:00,92.914,92.914,92.914,92.914,1.7373599999999998
2017-08-23T14:44:00,93.14299999999999,93.508,93.508,93.12799999999999,167.06471637
2017-08-23T14:45:00,92.914,92.90299999999999,93.445,92.90299999999999,13.082305
2017-08-23T14:46:00,92.915,92.915,92.915,92.915,0.96090068
2017-08-23T14:48:00,92.915,93.294,93.294,92.915,30.0
2017-08-23T14:51:00,92.9,92.897,92.9,92.897,34.9286942
2017-08-23T14:52:00,92.93299999999999,92.926,92.93299999999999,92.926,2.16156277
2017-08-23T14:53:00,92.795,92.884,92.884,92.67200000000001,5.65
2017-08-23T14:54:00,92.604,92.36200000000001,92.604,92.36200000000001,129.89902535
2017-08-23T14:55:00,92.36399999999999,92.363,92.36399999999999,92.363,3.5
2017-08-23T14:56:00,92.59899999999999,92.301,92.59899999999999,92.301,106.715899
2017-08-23T14:57:00,92.415,92.415,92.415,92.415,50.828638
2017-08-23T14:58:00,92.415,92.01,92.415,92.01,255.55
2017-08-23T14:59:00,92.185,92.0,92.185,92.0,299.96037456
2017-08-23T15:00:00,91.999,92.0,92.33,91.999,45.97467092
2017-08-23T15:01:00,92.15,92.3,92.3,92.0,31.0
2017-08-23T15:03:00,92.3,92.3,92.3,92.3,163.70777936
2017-08-23T15:04:00,92.3,92.3,92.301,92.3,21.66499967
2017-08-23T15:06:00,92.3,92.3,92.3,92.3,0.54
2017-08-23T15:07:00,92.301,92.3,92.301,92.3,66.6
2017-08-23T15:08:00,92.40799999999999,92.3,92.40799999999999,92.3,43.988142
2017-08-23T15:09:00,92.40700000000001,92.3,92.40700000000001,92.3,3.03454855
2017-08-23T15:10:00,92.3,92.3,92.3,92.3,2.99
2017-08-23T15:11:00,92.40700000000001,92.40700000000001,92.40700000000001,92.40700000000001,24.17639500000001
2017-08-23T15:12:00,92.596,92.5,92.596,92.3,257.74579747
2017-08-23T15:13:00,92.551,93.458,93.46700000000001,92.551,487.75261531
2017-08-23T15:14:00,93.0,92.95,93.0,92.948,165.69681739
2017-08-23T15:15:00,92.934,92.934,92.934,92.934,1.0
2017-08-23T15:17:00,92.55,92.1,92.6,92.1,51.42488232
2017-08-23T15:18:00,92.095,91.74,92.1,91.56200000000001,493.79978255
2017-08-23T15:19:00,92.0,92.0,92.0,92.0,5.272
2017-08-23T15:21:00,91.999,91.999,91.999,91.999,0.72348417
2017-08-23T15:23:00,92.162,92.156,92.163,91.7,25.0
2017-08-23T15:24:00,91.7,91.8,92.089,91.7,6.585794
2017-08-23T15:25:00,91.8,91.801,92.046,91.8,20.06998709
2017-08-23T15:26:00,91.801,91.99600000000001,91.99600000000001,91.8,16.867754
2017-08-23T15:28:00,91.8,91.8,91.8,91.8,38.325286
2017-08-23T15:30:00,91.8,91.7,91.8,91.7,6.453622
2017-08-23T15:31:00,91.7,91.7,91.7,91.7,86.431146
2017-08-23T15:32:00,91.7,91.56,91.706,91.56,262.13785717
2017-08-23T15:33:00,91.56,91.375,91.56,91.375,7.683876219999997
2017-08-23T15:34:00,91.375,91.319,91.375,91.319,60.0
2017-08-23T15:35:00,91.275,91.275,91.275,91.275,0.95
2017-08-23T15:36:00,91.25299999999999,91.19,91.25299999999999,91.19,60.0
2017-08-23T15:37:00,91.194,91.2,91.2,91.189,86.78114541
2017-08-23T15:38:00,91.20200000000001,91.25,91.25,91.2,1.3330000000000002
2017-08-23T15:39:00,91.2,91.189,91.2,91.189,51.99555159000001
2017-08-23T15:40:00,91.16,91.024,91.16,91.024,7.758887
2017-08-23T15:41:00,91.025,90.557,91.025,90.11,583.77702747
2017-08-23T15:42:00,90.7,90.84700000000001,90.869,90.5,92.823018
2017-08-23T15:43:00,90.205,90.20100000000001,90.844,90.20100000000001,88.24317799
2017-08-23T15:44:00,90.20299999999999,90.20299999999999,90.20299999999999,90.20299999999999,0.9
2017-08-23T15:45:00,90.666,90.66799999999999,90.66799999999999,90.666,77.0
2017-08-23T15:46:00,90.25,90.25,90.25,90.25,1.0
2017-08-23T15:47:00,90.398,90.71799999999999,90.721,90.398,52.13353499999999
2017-08-23T15:48:00,90.715,90.75,90.978,90.70299999999999,248.32000022
2017-08-23T15:49:00,90.96,90.99799999999999,90.999,90.932,9.419409
2017-08-23T15:50:00,91.0,91.1,91.1,91.0,11.0
2017-08-23T15:51:00,91.20299999999999,91.5,91.969,91.20299999999999,940.95524537
2017-08-23T15:52:00,91.87700000000001,91.51,91.87700000000001,91.51,150.790828
2017-08-23T15:53:00,91.52,91.51,91.52,91.51,68.731647
2017-08-23T15:54:00,91.52,91.99600000000001,91.99600000000001,91.52,62.09516296
2017-08-23T15:55:00,91.992,92.345,92.921,91.992,304.94098405
2017-08-23T15:56:00,92.309,91.711,92.322,91.711,95.9
2017-08-23T15:57:00,91.711,91.711,91.711,91.711,7.1976609
2017-08-23T15:58:00,92.193,92.24700000000001,92.24700000000001,92.171,24.6750242
2017-08-23T15:59:00,92.2,92.22,92.22,92.2,39.00686873
2017-08-23T16:00:00,92.2,91.719,92.2,91.71600000000001,38.99550836
2017-08-23T16:01:00,91.719,90.58,92.036,90.58,667.50252147
2017-08-23T16:02:00,90.581,90.554,90.6,90.554,218.19849452
2017-08-23T16:03:00,90.554,90.492,90.554,90.1,214.746477
2017-08-23T16:04:00,90.5,90.5,90.5,90.5,20.0
2017-08-23T16:05:00,90.37700000000001,90.5,90.5,90.37700000000001,479.13880824
2017-08-23T16:06:00,90.825,90.815,90.825,90.815,6.73599247
2017-08-23T16:07:00,90.76899999999999,90.1,90.76899999999999,90.1,25.304369
2017-08-23T16:08:00,90.1,90.1,90.1,90.1,12.99
2017-08-23T16:10:00,90.514,90.1,90.514,90.1,115.35390596
2017-08-23T16:11:00,90.12,90.01,90.12,90.01,25.684117999999998
2017-08-23T16:12:00,90.01,90.05,90.335,90.0,178.53658299
2017-08-23T16:13:00,90.05,90.2,90.2,90.0,217.11760099999998
2017-08-23T16:14:00,90.25,90.2,90.25,90.2,436.47713747
2017-08-23T16:15:00,91.038,90.2,91.038,90.2,41.124087
2017-08-23T16:16:00,90.2,90.01,90.2,90.01,59.358916
2017-08-23T16:17:00,90.0,90.0,90.77,90.0,217.53112879
2017-08-23T16:18:00,90.0,90.0,90.0,90.0,64.0
2017-08-23T16:19:00,90.01100000000002,90.03,90.62799999999999,90.01100000000002,9.04779633
2017-08-23T16:20:00,90.2,90.03,90.2,90.03,36.84
2017-08-23T16:21:00,90.49799999999999,90.56200000000001,90.56200000000001,90.20700000000001,22.151569
2017-08-23T16:22:00,90.5,90.875,90.875,90.21,40.15993752
2017-08-23T16:23:00,90.875,90.919,90.919,90.875,65.77875556000001
2017-08-23T16:24:00,90.919,90.919,90.919,90.87700000000001,57.19577715
2017-08-23T16:25:00,90.94,90.87899999999999,90.94,90.87899999999999,77.483
2017-08-23T16:26:00,91.33,91.375,91.375,90.891,27.23056179
2017-08-23T16:27:00,91.375,92.484,92.484,91.375,668.06477589
2017-08-23T16:28:00,92.449,91.35700000000001,92.449,91.35600000000001,65.0
2017-08-23T16:29:00,91.35700000000001,92.009,92.009,91.35700000000001,30.388887
2017-08-23T16:30:00,92.275,92.3,92.3,92.275,6.22558009
2017-08-23T16:31:00,92.036,91.42299999999999,92.036,91.41799999999999,4.07602217
2017-08-23T16:32:00,92.289,92.32,92.32,92.288,17.47001551
2017-08-23T16:33:00,92.32,91.58200000000001,92.321,91.58200000000001,12.5
2017-08-23T16:35:00,92.036,91.59100000000001,92.036,91.59100000000001,6.39615
2017-08-23T16:36:00,91.609,91.609,91.609,91.609,14.0
2017-08-23T16:37:00,91.62100000000001,91.62100000000001,91.62100000000001,91.62100000000001,75.214
2017-08-23T16:38:00,92.0,91.868,92.321,91.868,45.59899871
2017-08-23T16:39:00,92.5,92.69,92.69,92.5,7.0
2017-08-23T16:41:00,92.5,92.499,92.5,92.49799999999999,117.29089146
2017-08-23T16:42:00,92.479,92.479,92.479,92.479,0.1
2017-08-23T16:43:00,92.476,92.476,92.476,92.476,0.1
2017-08-23T16:45:00,92.2,91.681,92.318,91.681,70.277132
2017-08-23T16:46:00,91.641,91.523,91.64200000000001,91.52,37.78955
2017-08-23T16:47:00,92.10799999999999,91.524,92.10799999999999,91.524,5.63478319
2017-08-23T16:48:00,91.64200000000001,91.5,91.64200000000001,91.5,238.83930243000003
2017-08-23T16:49:00,91.51,91.51,91.51,91.51,91.085844
2017-08-23T16:50:00,91.64299999999999,91.5,91.64299999999999,91.5,427.30576405
2017-08-23T16:51:00,91.5,91.331,91.5,91.331,21.127469
2017-08-23T16:52:00,91.52,91.521,91.521,91.52,7.726352
2017-08-23T16:53:00,91.331,90.564,91.331,90.564,26.98286787
2017-08-23T16:54:00,90.587,90.587,90.587,90.587,2.0
2017-08-23T16:57:00,91.0,91.0,91.0,91.0,28.10269000000001
2017-08-23T16:58:00,91.18299999999999,90.8,91.18299999999999,90.8,79.714173
2017-08-23T17:00:00,90.79899999999999,91.212,91.212,90.79899999999999,1.3714135
2017-08-23T17:01:00,90.501,91.155,91.155,90.501,160.08534615
2017-08-23T17:02:00,90.5,90.5,90.5,90.5,1.045733
2017-08-23T17:03:00,90.796,90.899,90.899,90.796,0.631
2017-08-23T17:04:00,90.796,90.796,90.796,90.796,9.469
2017-08-23T17:05:00,90.986,90.986,90.986,90.986,5.34
2017-08-23T17:06:00,90.979,90.979,90.979,90.979,2.19808095
2017-08-23T17:09:00,90.946,90.955,90.955,90.946,19.02751314
2017-08-23T17:11:00,90.979,90.9,90.979,90.9,19.152047
2017-08-23T17:13:00,90.9,91.539,91.539,90.9,57.826280000000004
2017-08-23T17:17:00,91.359,91.36,91.36,91.359,5.0
2017-08-23T17:19:00,91.04899999999999,91.95,91.95,91.04700000000001,264.79157428
2017-08-23T17:20:00,91.948,92.47,93.38600000000001,91.948,660.8894769999997
2017-08-23T17:21:00,92.45,93.12100000000001,93.12100000000001,92.444,25.900527
2017-08-23T17:22:00,92.49799999999999,92.49799999999999,92.49799999999999,92.49799999999999,0.5
2017-08-23T17:23:00,92.945,92.944,92.946,92.944,20.5
2017-08-23T17:24:00,93.039,93.25200000000001,93.25200000000001,93.039,5.5
2017-08-23T17:25:00,93.20200000000001,93.178,93.20200000000001,93.178,6.0
2017-08-23T17:26:00,93.152,93.55,94.321,93.14,758.08352129
2017-08-23T17:28:00,93.42399999999999,92.83,93.42399999999999,92.801,11.25
2017-08-23T17:29:00,92.853,92.602,92.853,92.602,5.5698050000000014
2017-08-23T17:30:00,92.602,92.603,92.603,92.602,5.6873026699999985
2017-08-23T17:31:00,92.626,92.626,92.626,92.626,2.0
2017-08-23T17:32:00,92.705,92.705,92.705,92.705,2.0
2017-08-23T17:33:00,92.801,92.8,92.801,92.8,8.032380999999999
2017-08-23T17:34:00,92.8,92.302,92.8,92.302,73.81482700000002
2017-08-23T17:35:00,92.602,92.928,92.929,92.602,74.903246
2017-08-23T17:37:00,92.906,92.8,92.906,92.8,3.572333
2017-08-23T17:38:00,92.906,92.906,92.906,92.50299999999999,138.88659997
2017-08-23T17:39:00,92.906,92.561,92.906,92.561,27.196162
2017-08-23T17:40:00,92.906,92.906,92.906,92.905,158.45300501
2017-08-23T17:41:00,92.62299999999999,92.65,92.65,92.62299999999999,67.02502
2017-08-23T17:42:00,92.65,92.65,92.65,92.65,58.43881899999999
2017-08-23T17:43:00,92.904,92.906,92.906,92.904,36.95516900000001
2017-08-23T17:44:00,92.906,92.906,92.906,92.906,2.863544
2017-08-23T17:45:00,93.376,93.376,93.376,93.376,1.0
2017-08-23T17:46:00,93.311,93.93,93.93,93.31,33.052949
2017-08-23T17:47:00,93.50299999999999,92.906,93.865,92.906,7.49677349
2017-08-23T17:48:00,92.329,92.329,92.329,92.329,0.22
2017-08-23T17:49:00,92.36200000000001,92.365,92.365,92.359,145.2649996
2017-08-23T17:50:00,93.51100000000001,92.384,93.51100000000001,92.369,168.329051
2017-08-23T17:51:00,92.385,93.054,93.054,92.384,143.033219
2017-08-23T17:52:00,92.46,92.46,92.46,92.46,0.97
2017-08-23T17:53:00,92.499,93.065,93.065,92.499,1.45547
2017-08-23T17:54:00,93.07,93.1,93.14,93.07,22.252022
2017-08-23T17:55:00,93.319,93.46,93.485,93.1,105.81076278
2017-08-23T17:56:00,93.436,93.406,93.436,93.404,50.1
2017-08-23T17:57:00,92.79299999999999,92.758,92.79299999999999,92.758,61.90303400000001
2017-08-23T17:59:00,92.844,92.84200000000001,92.844,92.84200000000001,72.831637
2017-08-23T18:00:00,93.09700000000001,92.86200000000001,93.28,92.844,33.673673
2017-08-23T18:02:00,93.499,93.669,93.669,93.499,2.0
2017-08-23T18:04:00,93.588,93.584,93.588,93.566,27.06634157
2017-08-23T18:05:00,93.59,92.787,93.59,92.787,66.55199999999999
2017-08-23T18:06:00,92.884,92.882,92.884,92.882,16.19276067
2017-08-23T18:07:00,93.633,93.634,93.634,93.633,20.775041270000006
2017-08-23T18:08:00,93.54,92.905,93.54299999999999,92.905,337.32304648
2017-08-23T18:09:00,92.786,93.0,93.475,92.0,311.08212419
2017-08-23T18:10:00,93.264,93.272,93.272,93.264,7.35289838
2017-08-23T18:11:00,92.00399999999999,92.00299999999999,92.00399999999999,92.00299999999999,15.5498
2017-08-23T18:12:00,92.00299999999999,92.00299999999999,92.00299999999999,92.00299999999999,0.1998
2017-08-23T18:13:00,92.012,92.0,92.012,92.0,10.213296000000001
2017-08-23T18:14:00,92.0,91.86,92.001,91.86,83.99577258000002
2017-08-23T18:15:00,91.86,91.501,91.86,91.501,10.70649436
2017-08-23T18:16:00,91.501,91.301,91.501,91.301,11.63861564
2017-08-23T18:17:00,91.301,91.105,91.301,91.105,150.0
2017-08-23T18:19:00,91.836,91.836,91.836,91.836,5.0
2017-08-23T18:20:00,91.805,91.751,91.805,91.751,1.80520717
2017-08-23T18:21:00,91.6,91.6,91.6,91.6,3.8
2017-08-23T18:24:00,91.624,91.771,91.78399999999999,91.6,17.444609
2017-08-23T18:25:00,91.749,91.749,91.749,91.749,10.0
2017-08-23T18:26:00,91.229,91.229,91.229,91.229,0.23
2017-08-23T18:27:00,91.74799999999999,91.81200000000001,91.81200000000001,91.74799999999999,7.792667999999999
2017-08-23T18:28:00,91.8,91.99700000000001,91.99700000000001,91.8,52.77168197
2017-08-23T18:29:00,91.8,91.8,91.8,91.8,3.5
2017-08-23T18:30:00,91.8,91.42,91.8,91.42,16.266986
2017-08-23T18:31:00,91.52799999999999,91.52799999999999,91.52799999999999,91.52799999999999,0.15
2017-08-23T18:32:00,91.611,91.611,91.611,91.611,1.99
2017-08-23T18:33:00,91.905,91.6,91.905,91.6,18.26
2017-08-23T18:36:00,91.521,91.52,91.521,91.52,1.569661
2017-08-23T18:38:00,91.53200000000001,91.516,91.53299999999999,91.515,20.54
2017-08-23T18:40:00,91.3,91.77600000000001,91.77600000000001,91.3,10.93416039
2017-08-23T18:44:00,91.555,91.54899999999999,91.556,91.31200000000001,15.44010141
2017-08-23T18:45:00,91.891,91.891,91.891,91.891,0.5418
2017-08-23T18:46:00,91.55,91.774,91.774,91.55,29.31119099999999
2017-08-23T18:47:00,91.55,91.55,91.777,91.55,50.7484
2017-08-23T18:48:00,91.56,91.55,91.56,91.55,134.73133700000002
2017-08-23T18:49:00,91.551,91.55,91.789,91.55,4.87663005
2017-08-23T18:50:00,91.302,91.3,91.302,91.3,149.651
2017-08-23T18:51:00,91.694,91.197,91.694,91.12,60.80869000000001
2017-08-23T18:52:00,91.197,91.101,91.51899999999999,91.101,14.155929
2017-08-23T18:53:00,91.012,91.01100000000001,91.012,91.01100000000001,82.35
2017-08-23T18:54:00,91.01,91.01,91.01,91.01,3.4
2017-08-23T18:55:00,91.09700000000001,91.012,91.09700000000001,91.01,10.69917834
2017-08-23T18:56:00,91.012,91.0,91.012,91.0,29.032535
2017-08-23T18:57:00,91.0,91.0,91.0,91.0,4.12196171
2017-08-23T18:58:00,91.0,91.0,91.0,91.0,0.109037
2017-08-23T18:59:00,91.152,91.625,91.625,91.145,20.4444348
2017-08-23T19:00:00,91.609,91.589,91.609,91.589,0.6969
2017-08-23T19:01:00,91.54799999999999,91.0,91.54799999999999,91.0,12.3342
2017-08-23T19:02:00,91.46799999999999,91.469,91.469,91.46799999999999,10.0
2017-08-23T19:03:00,91.014,91.014,91.014,91.014,5.0
2017-08-23T19:04:00,91.655,91.655,91.655,91.655,6.0
2017-08-23T19:07:00,91.574,91.59899999999999,91.59899999999999,91.118,9.14816039
2017-08-23T19:08:00,91.691,91.777,91.777,91.691,1.1495486000000001
2017-08-23T19:10:00,91.932,91.93299999999999,91.93299999999999,91.932,46.36020009
2017-08-23T19:12:00,91.81200000000001,91.98299999999999,91.98299999999999,91.81200000000001,6.7
2017-08-23T19:13:00,91.81200000000001,91.8,91.81200000000001,91.8,30.290999
2017-08-23T19:14:00,91.8,91.78,91.8,91.78,0.65579709
2017-08-23T19:16:00,91.932,91.93299999999999,91.93299999999999,91.932,2.0
2017-08-23T19:17:00,91.9,91.9,91.9,91.9,7.0
2017-08-23T19:25:00,91.8,91.8,91.8,91.8,5.0
2017-08-23T19:26:00,91.99799999999999,91.99799999999999,91.99799999999999,91.99799999999999,0.2
2017-08-23T19:27:00,91.994,92.289,92.289,91.994,25.0
2017-08-23T19:28:00,92.15899999999999,92.15899999999999,92.15899999999999,92.15899999999999,2.8507523
2017-08-23T19:29:00,92.0,91.71600000000001,92.0,91.71600000000001,10.0
2017-08-23T19:32:00,92.0,91.72,92.0,91.72,20.0
2017-08-23T19:33:00,91.73,91.71600000000001,91.73,91.71600000000001,27.74089965
2017-08-23T19:37:00,91.71700000000001,92.0,92.0,91.71600000000001,30.68673900000001
2017-08-23T19:38:00,91.72,91.72,91.72,91.72,9.182974
2017-08-23T19:39:00,92.00399999999999,91.75,92.00399999999999,91.75,25.411627
2017-08-23T19:40:00,91.75,91.75,91.75,91.75,30.0
2017-08-23T19:42:00,91.897,91.897,91.897,91.897,1.203
2017-08-23T19:43:00,91.90799999999999,91.89,91.90899999999999,91.89,21.150976999999994
2017-08-23T19:44:00,91.89200000000001,90.69,91.89200000000001,90.5,1440.707022
2017-08-23T19:45:00,90.931,90.931,90.931,90.931,0.35999999
2017-08-23T19:47:00,90.97200000000001,90.973,90.973,90.97200000000001,2.84295412
2017-08-23T19:49:00,91.649,91.649,91.649,91.649,1.06622596
2017-08-23T19:52:00,91.04799999999999,91.04799999999999,91.04799999999999,91.04799999999999,20.0
2017-08-23T19:58:00,91.432,91.803,91.803,91.419,12.26148522
2017-08-23T20:02:00,91.406,90.945,91.406,90.945,7.25484813
2017-08-23T20:05:00,90.943,90.945,90.945,90.59299999999999,69.93
2017-08-23T20:10:00,90.95,90.95,90.95,90.95,8.357546000000001
2017-08-23T20:11:00,90.95,90.95,90.95,90.95,0.7877810000000001
2017-08-23T20:12:00,90.95,90.605,90.95,90.5,143.15392500000004
2017-08-23T20:14:00,90.552,90.552,90.552,90.552,1.09668936
2017-08-23T20:15:00,91.363,91.348,91.363,91.348,1.6551
2017-08-23T20:16:00,91.0,90.5,91.0,90.5,27.4028172
2017-08-23T20:17:00,90.5,90.50399999999999,90.50399999999999,90.5,6.819483
2017-08-23T20:18:00,91.111,90.5,91.111,90.5,20.03664847
2017-08-23T20:19:00,90.5,90.5,90.5,90.5,19.003412
2017-08-23T20:20:00,90.936,90.5,90.93700000000001,90.5,23.620949300000003
2017-08-23T20:22:00,90.5,90.995,90.995,90.5,15.491124
2017-08-23T20:24:00,90.89,90.89,90.89,90.89,0.94
2017-08-23T20:26:00,90.698,90.698,90.698,90.698,0.65128118
2017-08-23T20:27:00,90.6,90.698,90.698,90.6,16.652719
2017-08-23T20:28:00,90.697,90.698,90.698,90.697,1.49877982
2017-08-23T20:30:00,90.895,90.895,90.895,90.895,2.5
2017-08-23T20:35:00,90.84700000000001,90.7,90.848,90.7,13.735
2017-08-23T20:36:00,90.7,90.61,90.7,90.5,150.58
2017-08-23T20:38:00,90.794,90.81,90.81,90.794,12.21288103
2017-08-23T20:39:00,90.62100000000001,90.62,90.62100000000001,90.62,6.408849
2017-08-23T20:42:00,90.80799999999999,90.80799999999999,90.80799999999999,90.80799999999999,2.02330632
2017-08-23T20:43:00,90.6,90.5,90.6,90.5,133.357006
2017-08-23T20:44:00,90.5,90.5,90.5,90.5,228.433831
2017-08-23T20:45:00,90.5,90.5,90.54,90.5,382.18518589
2017-08-23T20:46:00,90.50399999999999,90.5,90.50399999999999,90.5,87.94908600000002
2017-08-23T20:47:00,90.5,90.5,90.5,90.5,109.05089
2017-08-23T20:48:00,90.55,90.55,90.55,90.55,0.1
2017-08-23T20:49:00,90.5,90.5,90.5,90.5,82.435406
2017-08-23T20:50:00,90.5,90.23,90.5,90.23,176.85332501
2017-08-23T20:52:00,90.25200000000001,90.258,90.258,90.25200000000001,10.89808095
2017-08-23T20:53:00,90.23,90.23,90.23,90.23,10.0
2017-08-23T20:54:00,90.23,90.23,90.23,90.23,1.602243
2017-08-23T20:56:00,90.23,90.03,90.23,90.03,166.18501600000005
2017-08-23T20:57:00,90.051,90.1,90.1,90.051,16.744086
2017-08-23T20:58:00,90.1,90.0,90.1,90.0,582.5906217700001
2017-08-23T20:59:00,90.0,89.8,90.0,89.79700000000004,746.08720458
2017-08-23T21:00:00,89.9,90.189,90.197,89.9,3.66942523
2017-08-23T21:01:00,89.795,90.12,90.161,89.00200000000002,135.99740796
2017-08-23T21:02:00,89.027,89.027,89.027,89.027,1.77977265
2017-08-23T21:03:00,89.027,89.001,89.027,89.0,42.67162006
2017-08-23T21:04:00,89.001,89.0,89.001,89.0,101.049931
2017-08-23T21:05:00,89.0,88.775,89.0,88.775,69.32993293
2017-08-23T21:06:00,88.762,88.3,88.762,88.3,26.09979209
2017-08-23T21:07:00,88.4,88.3,88.4,88.3,104.21948859
2017-08-23T21:08:00,88.3,88.319,89.06299999999996,88.3,51.28116777
2017-08-23T21:09:00,88.39399999999998,88.74,88.74,88.39399999999998,9.525101
2017-08-23T21:10:00,88.74,88.421,88.74,88.421,11.652402
2017-08-23T21:11:00,88.42,88.42200000000004,88.42200000000004,88.42,3.822594
2017-08-23T21:12:00,88.42,88.40899999999998,88.42,88.40899999999998,2.677406
2017-08-23T21:13:00,88.301,88.3,88.335,88.3,84.466103
2017-08-23T21:14:00,88.309,88.2,88.309,88.2,85.325404
2017-08-23T21:15:00,88.292,88.2,88.292,88.2,30.026625
2017-08-23T21:16:00,88.2,88.264,88.264,88.2,89.65002031
2017-08-23T21:18:00,88.2,88.34,88.34,88.2,22.627581
2017-08-23T21:20:00,88.414,88.414,88.414,88.414,0.55
2017-08-23T21:21:00,88.3,88.3,88.3,88.3,2.801318
2017-08-23T21:22:00,88.42,88.42,88.42,88.42,0.291092
2017-08-23T21:24:00,88.42,88.5,88.5,88.42,102.37799100000001
2017-08-23T21:25:00,88.48899999999998,88.6,88.6,88.48899999999998,24.1761263
2017-08-23T21:26:00,88.5,88.5,88.5,88.5,0.86099267
2017-08-23T21:27:00,88.3,88.3,88.3,88.3,3.0
2017-08-23T21:28:00,88.3,88.1,88.399,88.1,220.97929865
2017-08-23T21:29:00,88.101,87.691,88.101,87.691,369.74022855
2017-08-23T21:30:00,87.69,87.65100000000002,87.69,87.65100000000002,3.0
2017-08-23T21:31:00,87.705,87.705,87.705,87.705,3.39473794
2017-08-23T21:32:00,87.712,87.711,87.712,87.711,10.0
2017-08-23T21:33:00,87.7,87.54,87.7,87.54,167.21176386
2017-08-23T21:34:00,87.54,88.16,88.16,87.51,145.37082
2017-08-23T21:35:00,87.94,88.0,88.15799999999999,87.94,59.60120300000001
2017-08-23T21:36:00,87.999,88.0,88.0,87.999,27.977546000000004
2017-08-23T21:37:00,87.70200000000001,87.7,87.70200000000001,87.6,10.47
2017-08-23T21:38:00,87.99,87.6,87.99799999999998,87.6,13.321
2017-08-23T21:39:00,87.6,87.6,87.6,87.6,119.99338300000001
2017-08-23T21:40:00,87.6,87.6,87.7,87.6,18.76663414
2017-08-23T21:41:00,87.601,87.52,87.601,87.52,137.897286
2017-08-23T21:42:00,87.521,87.5,87.521,87.5,247.85335175
2017-08-23T21:43:00,87.4,87.0,87.473,87.0,33.87756842
2017-08-23T21:44:00,87.001,87.09,87.09,87.001,1.9764264
2017-08-23T21:45:00,87.09,87.39399999999998,87.39399999999998,87.09,2.36341971
2017-08-23T21:46:00,87.09,87.001,87.28299999999999,87.001,112.86328813
2017-08-23T21:47:00,87.01,87.206,87.206,87.001,105.40075139999999
2017-08-23T21:48:00,87.001,87.0,87.124,87.0,1407.72820771
2017-08-23T21:49:00,87.00200000000002,87.0,87.00200000000002,87.0,56.58431686
2017-08-23T21:50:00,87.0,87.0,87.0,87.0,84.08891218
2017-08-23T21:51:00,87.0,87.167,89.977,86.93799999999996,1274.62776805
2017-08-23T21:52:00,87.164,87.09100000000002,87.164,87.001,82.74725708999998
2017-08-23T21:53:00,87.089,87.0,87.186,87.0,34.98426053
2017-08-23T21:54:00,87.0,86.824,87.0,86.824,12.988539999999999
2017-08-23T21:55:00,87.0,87.0,87.0,87.0,12.59187286
2017-08-23T21:56:00,86.869,87.19,87.19,86.869,17.435000000000002
2017-08-23T21:57:00,87.19,87.77,87.77,87.19,2.562376
2017-08-23T21:58:00,87.76100000000002,87.75,87.781,86.93700000000004,82.75995344
2017-08-23T21:59:00,87.053,87.073,87.71799999999998,87.052,180.926716
2017-08-23T22:00:00,87.699,87.76,87.76,87.101,115.82514581
2017-08-23T22:01:00,88.009,88.721,88.75,87.76,112.15158776
2017-08-23T22:02:00,88.719,88.48700000000002,88.719,87.821,353.67659971
2017-08-23T22:03:00,88.387,88.331,88.395,87.412,129.25179105
2017-08-23T22:05:00,87.99700000000001,87.978,87.99700000000001,87.978,148.7
2017-08-23T22:06:00,87.75,87.8,87.943,87.75,56.53648862
2017-08-23T22:07:00,87.75,87.75,87.75,87.75,203.70952796
2017-08-23T22:08:00,87.75,87.75,87.854,87.75,174.85391700000002
2017-08-23T22:09:00,87.75,87.5,87.82,87.5,492.47970676
2017-08-23T22:10:00,87.5,86.601,87.501,86.601,705.0494770399997
2017-08-23T22:11:00,86.6,86.0,86.6,85.714,321.24211396
2017-08-23T22:12:00,86.0,86.0,86.0,86.0,364.00834739
2017-08-23T22:13:00,85.714,85.635,85.714,85.52,29.94976044
2017-08-23T22:14:00,85.634,85.52,85.635,85.52,22.285479000000002
2017-08-23T22:15:00,85.634,85.52,85.634,85.405,127.53492374
2017-08-23T22:16:00,85.52,85.5,86.166,85.5,197.2485
2017-08-23T22:17:00,86.132,86.081,86.132,85.1,562.89000161
2017-08-23T22:18:00,85.102,85.101,85.102,85.1,5.82
2017-08-23T22:19:00,86.012,86.0,86.012,85.99799999999998,8.65
2017-08-23T22:20:00,85.4,85.89299999999999,85.89299999999999,85.0,636.52845081
2017-08-23T22:21:00,85.25200000000002,85.25,85.25200000000002,85.25,72.458212
2017-08-23T22:22:00,85.5,85.25,85.5,85.25,111.0
2017-08-23T22:24:00,85.506,85.506,85.506,85.506,84.0
2017-08-23T22:25:00,85.861,85.86,85.861,85.838,107.57523465
2017-08-23T22:26:00,85.999,85.75,86.0,85.75,80.82740600000002
2017-08-23T22:27:00,85.899,85.899,85.899,85.899,59.356095999999994
2017-08-23T22:28:00,86.2,86.44200000000002,86.46600000000002,85.90100000000002,204.09195794
2017-08-23T22:29:00,86.404,86.20100000000002,86.404,86.20100000000002,6.79940842
2017-08-23T22:31:00,86.527,87.708,87.73,86.527,452.82006107
2017-08-23T22:32:00,87.686,87.729,87.729,87.684,226.81453715
2017-08-23T22:33:00,87.728,87.719,87.728,87.2,51.963299
2017-08-23T22:34:00,87.719,87.31200000000004,87.719,87.31200000000004,99.08524895
2017-08-23T22:35:00,87.719,87.719,87.805,87.719,71.39574219
2017-08-23T22:36:00,87.889,88.0,88.001,87.889,316.0864299
2017-08-23T22:37:00,88.0,88.471,88.47200000000002,88.0,100.70411093
2017-08-23T22:38:00,88.47200000000002,88.791,88.81700000000002,88.471,38.2213851
2017-08-23T22:39:00,88.55,89.0,89.001,88.55,421.61222103
2017-08-23T22:40:00,89.001,89.5,89.501,89.0,260.23842636
2017-08-23T22:41:00,89.5,89.976,90.18799999999999,89.5,853.93617489
2017-08-23T22:42:00,89.976,90.2,90.2,89.976,69.56241665
2017-08-23T22:43:00,90.2,90.2,90.2,90.2,74.36859855
2017-08-23T22:44:00,90.20100000000001,90.20100000000001,90.206,90.20100000000001,8.20954561
2017-08-23T22:45:00,90.2,89.322,90.20100000000001,89.314,199.60052569
2017-08-23T22:46:00,89.32,88.83200000000002,89.329,88.83200000000002,86.60690371
2017-08-23T22:47:00,88.852,88.86,89.825,88.852,89.65016136
2017-08-23T22:48:00,88.889,89.821,89.823,88.889,22.74979251
2017-08-23T22:49:00,89.61,89.71,89.71,89.512,15.564729999999999
2017-08-23T22:50:00,89.14200000000002,89.16,89.16,89.14200000000002,2.58
2017-08-23T22:51:00,89.816,89.32799999999996,89.82,89.32799999999996,7.1291437
2017-08-23T22:52:00,89.36,89.78200000000002,89.78200000000002,89.101,106.77442372
2017-08-23T22:53:00,89.119,89.103,89.726,89.1,85.8891403
2017-08-23T22:54:00,89.103,89.1,89.103,89.1,12.11378071
2017-08-23T22:55:00,89.48899999999998,89.1,89.49799999999998,89.1,14.92963023
2017-08-23T22:56:00,89.1,89.1,89.1,89.1,1.5899836
2017-08-23T22:57:00,89.374,89.4,89.4,89.374,172.751024
2017-08-23T22:58:00,89.399,89.4,89.4,89.399,44.4018508
2017-08-23T22:59:00,89.4,89.398,89.4,89.398,5.446154
2017-08-23T23:00:00,90.0,90.0,90.0,90.0,1.0
2017-08-23T23:03:00,89.999,90.0,90.0,89.999,34.084092
2017-08-23T23:04:00,90.21700000000001,90.21799999999999,90.21799999999999,90.21600000000001,26.99929557
2017-08-23T23:05:00,90.065,90.065,90.065,90.065,10.0
2017-08-23T23:06:00,90.0,90.20299999999999,90.20299999999999,90.0,1.11070462
2017-08-23T23:07:00,90.07,90.204,90.204,90.0,2.94311616
2017-08-23T23:08:00,90.25,90.01,90.25,90.008,3.080229
2017-08-23T23:09:00,90.25,90.25,90.25,90.25,13.3999995
2017-08-23T23:10:00,90.741,90.741,90.741,90.741,0.1
2017-08-23T23:11:00,90.806,90.806,90.806,90.806,7.0
2017-08-23T23:12:00,90.889,90.991,90.995,90.889,0.74
2017-08-23T23:13:00,91.0,91.2,91.2,91.0,43.64263493
2017-08-23T23:14:00,91.196,91.4,91.4,91.19,279.53511945
2017-08-23T23:15:00,91.4,92.1,92.1,91.381,428.24817541
2017-08-23T23:16:00,92.199,92.4,92.568,92.199,279.6344008
2017-08-23T23:17:00,92.4,92.301,92.4,92.301,44.11693009
2017-08-23T23:18:00,92.301,92.2,92.301,92.2,82.84462295
2017-08-23T23:19:00,91.78299999999999,90.91,91.78299999999999,90.898,135.63917600000002
2017-08-23T23:20:00,90.984,90.984,90.984,90.984,4.21801185
2017-08-23T23:21:00,91.10799999999999,91.948,91.948,91.10799999999999,18.32662252
2017-08-23T23:22:00,91.943,91.949,91.949,91.943,0.87212782
2017-08-23T23:23:00,91.9,91.8,91.9,91.8,50.0
2017-08-23T23:24:00,91.947,91.948,91.948,91.947,0.52
2017-08-23T23:25:00,91.948,91.948,91.948,91.948,5.41759241
2017-08-23T23:26:00,91.8,91.949,91.949,91.777,0.97
2017-08-23T23:27:00,91.949,91.78200000000001,91.949,91.78200000000001,9.26528696
2017-08-23T23:28:00,91.787,91.7,91.787,91.7,80.05895675
2017-08-23T23:30:00,91.60600000000001,91.60600000000001,91.60600000000001,91.60600000000001,10.0
2017-08-23T23:33:00,91.0,91.0,91.0,91.0,35.157918
2017-08-23T23:34:00,91.6,91.6,91.6,91.6,5.9
2017-08-23T23:36:00,90.86200000000001,90.865,90.865,90.86200000000001,3.680908
2017-08-23T23:37:00,90.258,89.00200000000002,90.258,89.00200000000002,111.67974977
2017-08-23T23:38:00,90.21799999999999,90.21799999999999,90.21799999999999,89.182,13.47963946
2017-08-23T23:39:00,89.186,90.211,90.211,89.186,14.971437
2017-08-23T23:40:00,90.211,90.219,90.219,89.184,16.63524312
2017-08-23T23:41:00,89.999,89.182,89.999,89.182,2.12574947
2017-08-23T23:42:00,89.11,89.182,89.182,89.0,97.79697192
2017-08-23T23:43:00,89.977,89.977,89.977,89.977,2.0
2017-08-23T23:44:00,89.061,89.932,89.932,89.061,16.720028
2017-08-23T23:45:00,89.132,89.146,89.741,89.132,36.1606
2017-08-23T23:46:00,90.21799999999999,90.22,90.22,90.21799999999999,30.0
2017-08-23T23:47:00,90.2,90.2,90.2,90.2,1.0
2017-08-23T23:48:00,90.01,90.177,90.18,90.01,280.0
2017-08-23T23:49:00,89.22,89.234,89.234,89.219,32.0
2017-08-23T23:50:00,89.23299999999998,89.204,89.23299999999998,89.204,43.368696
2017-08-23T23:51:00,89.205,89.205,89.205,89.205,7.4
2017-08-23T23:55:00,89.45100000000002,89.429,89.566,88.471,289.356308
2017-08-23T23:56:00,89.429,89.429,89.429,89.429,1.7
2017-08-23T23:57:00,88.94200000000002,88.94200000000002,88.94200000000002,88.94200000000002,5.0292900000000005
2017-08-23T23:58:00,89.417,89.429,89.429,89.4,18.604810999999998
2017-08-23T23:59:00,89.943,89.40100000000002,89.944,89.40100000000002,25.95619574
2017-08-24T00:01:00,89.90899999999998,89.90899999999998,89.90899999999998,89.90899999999998,4.5
2017-08-24T00:02:00,89.897,89.897,89.897,89.897,10.0
2017-08-24T00:03:00,89.956,90.01,90.01,89.956,2.355495
2017-08-24T00:04:00,90.008,91.04299999999999,91.9,90.008,137.15282577
2017-08-24T00:05:00,91.9,91.87200000000001,91.9,89.729,29.02330632
2017-08-24T00:06:00,91.818,91.818,91.818,91.818,4.0
2017-08-24T00:07:00,91.77,91.75,91.771,91.75,7.4
2017-08-24T00:11:00,91.646,91.969,91.969,91.646,198.16387
2017-08-24T00:12:00,91.92399999999999,91.92399999999999,91.92399999999999,91.92399999999999,0.96079417
2017-08-24T00:13:00,91.84200000000001,91.84200000000001,91.84200000000001,91.84200000000001,0.45
2017-08-24T00:14:00,91.264,91.243,91.264,91.243,100.0
2017-08-24T00:15:00,91.264,91.022,91.264,91.022,71.7652
2017-08-24T00:16:00,91.071,91.35799999999999,91.35799999999999,90.81299999999999,63.50544987
2017-08-24T00:17:00,90.821,90.831,90.83200000000001,90.821,45.40815999999999
2017-08-24T00:20:00,90.801,90.801,90.801,90.801,4.0
2017-08-24T00:21:00,90.8,90.086,90.8,90.083,203.16387
2017-08-24T00:22:00,90.781,90.781,90.781,90.781,1.486
2017-08-24T00:25:00,90.90100000000001,90.902,90.902,90.90100000000001,4.18919387
2017-08-24T00:26:00,90.92299999999999,90.99,90.99,90.92299999999999,34.717436
2017-08-24T00:28:00,90.985,91.794,91.874,90.985,234.58905819
2017-08-24T00:31:00,90.765,91.531,91.531,90.756,50.10271478
2017-08-24T00:33:00,90.885,90.88,90.885,90.88,0.266
2017-08-24T00:35:00,91.17399999999999,90.6,91.17399999999999,90.6,34.45016571
2017-08-24T00:36:00,91.042,91.76799999999999,91.76799999999999,91.042,19.0
2017-08-24T00:37:00,90.671,90.671,90.671,90.671,50.0
2017-08-24T00:39:00,91.052,90.62100000000001,91.052,90.62100000000001,40.72852604
2017-08-24T00:40:00,90.62299999999999,90.632,90.632,90.62200000000001,73.213704
2017-08-24T00:41:00,90.633,90.633,90.633,90.633,10.743274000000001
2017-08-24T00:45:00,91.155,91.77799999999999,91.77799999999999,91.155,30.0
2017-08-24T00:48:00,91.416,88.0,91.416,88.0,1004.0
2017-08-24T00:49:00,91.325,91.325,91.325,91.325,2.0
2017-08-24T00:50:00,91.23100000000001,91.23100000000001,91.23100000000001,91.23100000000001,3.47348093
2017-08-24T00:51:00,91.134,89.905,91.13600000000001,89.905,7.46651792
2017-08-24T00:52:00,89.605,89.604,89.605,89.604,6.15120891
2017-08-24T00:53:00,90.87299999999999,90.87299999999999,90.87299999999999,90.87299999999999,3.0
2017-08-24T00:54:00,89.65700000000002,89.65700000000002,89.65700000000002,89.65700000000002,3.0
2017-08-24T00:56:00,89.8,89.8,89.8,89.8,2.99914741
2017-08-24T00:58:00,89.823,90.333,90.333,89.8,56.870826
2017-08-24T01:00:00,90.249,90.249,90.249,90.249,0.9463
2017-08-24T01:03:00,90.40899999999999,90.48899999999999,90.48899999999999,90.40899999999999,4.26651792
2017-08-24T01:05:00,90.84899999999999,90.1,91.0,90.1,808.7894110000003
2017-08-24T01:06:00,90.965,90.988,90.988,90.965,5.23877351
2017-08-24T01:08:00,90.906,91.25,91.25,90.906,6.16
2017-08-24T01:09:00,90.969,90.936,90.969,90.936,4.4547385
2017-08-24T01:10:00,91.25,91.25,91.25,91.24700000000001,8.07440927
2017-08-24T01:11:00,90.485,90.485,90.485,90.485,3.98507277
2017-08-24T01:12:00,91.25,92.2,92.2,91.25,577.37578617
2017-08-24T01:13:00,91.78,91.77799999999999,91.78,91.77799999999999,5.222795
2017-08-24T01:15:00,91.781,92.0,92.0,91.7,139.67201235
2017-08-24T01:16:00,92.198,92.198,92.198,92.198,0.23529
2017-08-24T01:17:00,92.198,91.164,92.198,91.152,244.89769186
2017-08-24T01:20:00,91.959,91.31299999999999,91.959,91.31200000000001,100.13283177
2017-08-24T01:21:00,91.314,91.3,91.314,91.3,197.89798236
2017-08-24T01:23:00,91.399,91.4,91.4,91.399,2.73
2017-08-24T01:25:00,91.4,91.4,91.4,91.4,3.819833
2017-08-24T01:28:00,91.305,91.305,91.305,91.305,1.66
2017-08-24T01:30:00,91.301,91.3,91.301,91.3,17.664552
2017-08-24T01:32:00,91.3,91.3,91.3,91.3,7.0
2017-08-24T01:33:00,91.399,91.911,91.911,91.399,32.47182
2017-08-24T01:35:00,91.8,91.8,91.8,91.8,17.07456859
2017-08-24T01:36:00,91.83,91.8,91.83,91.8,30.130095
2017-08-24T01:37:00,91.8,91.5,91.8,91.5,81.75431887
2017-08-24T01:38:00,91.311,91.3,91.311,91.3,255.315841
2017-08-24T01:39:00,91.3,91.3,91.3,91.3,143.04867021
2017-08-24T01:42:00,91.294,91.3,91.3,91.294,3.129516
2017-08-24T01:43:00,91.29799999999999,91.3,91.3,91.29799999999999,2.7155717900000003
2017-08-24T01:44:00,91.75,92.025,92.025,91.75,18.32295397
2017-08-24T01:46:00,92.023,92.1,92.1,92.023,40.0
2017-08-24T01:47:00,92.10700000000001,92.10700000000001,92.10700000000001,92.10700000000001,8.87511115
2017-08-24T01:48:00,92.11,92.11,92.11,92.11,5.0
2017-08-24T01:49:00,92.11,92.11,92.11,92.11,0.12843
2017-08-24T01:51:00,92.155,92.387,92.387,92.155,3.41814558
2017-08-24T01:52:00,92.321,92.38799999999999,92.38799999999999,92.321,6.15120891
2017-08-24T01:53:00,92.385,92.82799999999999,92.82799999999999,92.385,36.0
2017-08-24T01:54:00,92.741,92.741,92.741,92.741,7.0
2017-08-24T01:57:00,92.133,92.116,92.13799999999999,92.116,3.0
2017-08-24T01:59:00,92.116,92.113,92.116,92.113,3.41127701
2017-08-24T02:00:00,92.11399999999999,92.11200000000001,92.11399999999999,92.11,12.95
2017-08-24T02:01:00,92.11200000000001,92.11200000000001,92.11200000000001,92.11200000000001,0.7
2017-08-24T02:03:00,92.76799999999999,92.77,92.77,92.76799999999999,6.0875770000000005
2017-08-24T02:04:00,92.715,92.72,92.72,92.715,1.757
2017-08-24T02:05:00,92.76700000000001,93.0,93.0,92.76700000000001,332.78545546
2017-08-24T02:06:00,93.071,93.0,93.072,93.0,44.15698015
2017-08-24T02:07:00,93.225,93.22,93.225,93.206,57.678020999999994
2017-08-24T02:08:00,93.08,93.0,93.08,93.0,97.28977713
2017-08-24T02:10:00,93.101,93.101,93.101,93.101,4.0
2017-08-24T02:11:00,93.26799999999999,93.98700000000001,93.98700000000001,93.26799999999999,232.50000862
2017-08-24T02:12:00,93.79799999999999,93.986,93.98700000000001,93.79799999999999,20.7154
2017-08-24T02:13:00,93.353,93.98,93.98,93.353,1.32626074
2017-08-24T02:14:00,93.443,93.443,93.443,93.443,1.3
2017-08-24T02:15:00,93.444,93.9,93.9,93.443,2.76990396
2017-08-24T02:16:00,93.744,93.744,93.744,93.744,0.12704000000000001
2017-08-24T02:17:00,93.209,93.667,93.667,93.01,122.625666
2017-08-24T02:19:00,93.6,93.09200000000001,93.6,93.09200000000001,5.380000000000001
2017-08-24T02:21:00,93.5,93.5,93.5,93.5,3.3
2017-08-24T02:22:00,93.044,93.0,93.044,93.0,3.45586441
2017-08-24T02:23:00,93.0,93.023,93.54,93.0,72.84904136
2017-08-24T02:27:00,93.499,93.5,93.5,93.499,6.49187362
2017-08-24T02:28:00,93.59899999999999,93.928,93.928,93.31200000000001,7.334003599999999
2017-08-24T02:29:00,93.928,93.928,93.928,93.928,40.83919046
2017-08-24T02:30:00,93.949,93.999,93.999,93.949,9.63930159
2017-08-24T02:31:00,94.0,94.0,94.0,94.0,108.13893541
2017-08-24T02:32:00,94.0,94.0,94.0,94.0,331.494499
2017-08-24T02:33:00,94.0,94.0,94.0,94.0,110.36656559
2017-08-24T02:35:00,93.979,93.939,93.979,93.939,68.6
2017-08-24T02:36:00,93.906,93.853,93.906,93.852,7.7
2017-08-24T02:38:00,93.381,93.381,93.381,93.381,2.0
2017-08-24T02:39:00,93.814,93.814,93.814,93.814,3.0
2017-08-24T02:40:00,93.381,93.38,93.381,93.38,99.296
2017-08-24T02:42:00,93.38,93.022,93.38,93.01799999999999,47.8187684
2017-08-24T02:43:00,93.469,93.5,93.5,93.46700000000001,36.433815
2017-08-24T02:46:00,93.75,93.75,93.75,93.75,0.319
2017-08-24T02:49:00,93.656,93.656,93.656,93.656,0.24
2017-08-24T02:50:00,93.15100000000001,93.149,93.15100000000001,93.149,4.88266
2017-08-24T02:51:00,93.101,93.0,93.101,93.0,50.03489271
2017-08-24T02:52:00,93.0,93.0,93.001,93.0,97.686592
2017-08-24T02:53:00,92.575,92.575,92.575,92.575,1.372567
2017-08-24T02:54:00,92.57700000000001,92.501,92.57700000000001,92.501,22.18701
2017-08-24T02:55:00,92.501,92.11,92.501,92.11,56.56180577
2017-08-24T02:56:00,92.11,91.5,92.11,91.5,3.49514021
2017-08-24T02:57:00,91.029,91.029,91.029,91.029,0.42786599999999997
2017-08-24T02:58:00,91.98899999999999,91.99799999999999,91.99799999999999,91.98899999999999,50.0
2017-08-24T03:00:00,91.87899999999999,91.87899999999999,91.87899999999999,91.87899999999999,0.7348
2017-08-24T03:01:00,91.148,91.148,91.148,91.148,57.15766172
2017-08-24T03:02:00,91.15299999999999,91.79799999999999,91.79799999999999,91.15299999999999,124.85642016
2017-08-24T03:10:00,91.402,91.402,91.402,91.402,0.5
2017-08-24T03:11:00,91.505,91.505,91.505,91.505,0.5
2017-08-24T03:13:00,92.068,92.118,92.118,92.068,15.99441516
2017-08-24T03:15:00,92.01,92.01,92.01,92.01,3.0
2017-08-24T03:16:00,91.64200000000001,91.454,91.64200000000001,91.305,127.82289499999999
2017-08-24T03:18:00,91.29299999999999,91.292,91.29299999999999,91.292,1.386199
2017-08-24T03:20:00,91.29,91.29,91.29,91.29,56.715963
2017-08-24T03:26:00,91.86200000000001,91.863,91.863,91.86200000000001,23.94241
2017-08-24T03:28:00,91.307,91.29,91.307,91.29,49.44
2017-08-24T03:29:00,91.29,91.29,91.291,91.29,17.354205
2017-08-24T03:30:00,91.29,91.29,91.29,91.29,0.12111400000000001
2017-08-24T03:31:00,91.29,91.29,91.29,91.29,15.832566
2017-08-24T03:32:00,91.29,91.29,91.29,91.29,35.21649
2017-08-24T03:33:00,91.29,91.29,91.29,91.29,1.0
2017-08-24T03:34:00,91.29,91.29,91.29,91.29,0.1
2017-08-24T03:37:00,91.56700000000001,91.29,91.575,91.29,120.45852157
2017-08-24T03:39:00,91.355,91.355,91.355,91.355,0.58
2017-08-24T03:40:00,91.301,91.301,91.301,91.301,1.6
2017-08-24T03:42:00,91.727,91.728,91.728,91.727,2.59937466
2017-08-24T03:43:00,91.311,91.311,91.311,91.311,9.98337463
2017-08-24T03:45:00,91.54700000000001,91.499,91.54700000000001,91.499,4.75
2017-08-24T03:48:00,91.49,91.76799999999999,91.76799999999999,91.29,68.94045281000001
2017-08-24T03:51:00,91.59899999999999,91.6,91.6,91.59899999999999,1.145769
2017-08-24T03:52:00,91.596,91.596,91.596,91.596,0.22
2017-08-24T03:56:00,91.35600000000001,91.292,91.35600000000001,91.292,39.053905
2017-08-24T03:57:00,91.292,91.42,91.42,91.292,291.44360265
2017-08-24T03:58:00,91.292,91.29,91.292,91.29,425.23777015
2017-08-24T04:01:00,91.2,91.766,91.766,91.2,38.74824278
2017-08-24T04:03:00,91.64200000000001,91.68,91.68,91.64200000000001,3.0
2017-08-24T04:06:00,92.04899999999999,92.051,92.051,92.04899999999999,3.43
2017-08-24T04:10:00,91.711,92.0,92.0,91.709,47.46128275
2017-08-24T04:13:00,92.00200000000001,92.0,92.00200000000001,92.0,10.2846
2017-08-24T04:14:00,92.0,92.37200000000001,92.37200000000001,92.0,21.25705092
2017-08-24T04:20:00,92.001,92.4,92.4,92.0,72.43089395
2017-08-24T04:21:00,92.37799999999999,92.38,92.38,92.37799999999999,5.6000000000000005
2017-08-24T04:22:00,92.322,92.334,92.334,92.322,103.16399238
2017-08-24T04:25:00,91.044,91.044,91.044,91.044,0.4
2017-08-24T04:26:00,92.04299999999999,92.04,92.045,92.04,38.2
2017-08-24T04:28:00,91.917,91.94,91.94,91.917,30.42734927
2017-08-24T04:32:00,91.806,92.352,92.352,91.805,29.30706801
2017-08-24T04:33:00,92.458,92.459,92.459,92.458,19.6
2017-08-24T04:36:00,92.499,92.27,92.499,92.27,4.23
2017-08-24T04:37:00,92.499,92.499,92.499,92.499,1.64716
2017-08-24T04:41:00,92.5,92.27,92.594,92.27,81.12993309999997
2017-08-24T04:45:00,92.764,92.766,92.766,92.416,303.23964695
2017-08-24T04:46:00,92.536,92.50299999999999,92.536,92.50299999999999,3.1614259999999996
2017-08-24T04:47:00,92.28399999999999,92.27,92.28399999999999,92.27,22.51168219
2017-08-24T04:48:00,91.9,91.74,91.9,91.74,16.771813
2017-08-24T04:49:00,91.74,91.74,91.74,91.74,73.67
2017-08-24T04:50:00,91.74,91.501,91.74,91.501,113.15308979
2017-08-24T04:51:00,91.63799999999999,91.63799999999999,91.63799999999999,91.63799999999999,1.536
2017-08-24T04:52:00,91.5,91.1,91.5,91.1,5.26993001
2017-08-24T04:53:00,91.1,91.051,91.1,91.051,10.0
2017-08-24T04:54:00,91.05,90.12200000000001,91.117,90.04899999999998,680.98415589
2017-08-24T04:55:00,90.14200000000001,90.0,90.14200000000001,90.0,97.75
2017-08-24T04:56:00,90.0,89.72399999999998,90.0,89.72399999999998,33.05360551
2017-08-24T04:57:00,89.73200000000001,89.166,89.73200000000001,89.166,84.03236700000002
2017-08-24T04:58:00,89.17200000000004,90.479,90.479,89.17200000000004,87.23493239
2017-08-24T04:59:00,89.189,89.2,89.2,89.18799999999996,18.342716
2017-08-24T05:00:00,89.2,89.2,89.79799999999999,89.2,45.25557266
2017-08-24T05:01:00,89.14,88.199,89.14,88.00200000000002,724.2463188099997
2017-08-24T05:03:00,88.35,88.42,88.42,88.31,80.0
2017-08-24T05:04:00,88.369,89.051,89.051,88.369,84.14555074
2017-08-24T05:05:00,89.023,89.126,89.126,89.023,23.64691574
2017-08-24T05:08:00,89.001,88.803,89.001,88.803,20.06719
2017-08-24T05:09:00,88.803,88.236,88.803,88.236,6.0
2017-08-24T05:10:00,88.693,88.693,88.693,88.693,30.0
2017-08-24T05:11:00,89.301,89.256,89.301,89.256,29.65
2017-08-24T05:12:00,88.7,88.699,88.7,88.699,2.0
2017-08-24T05:13:00,88.413,88.24700000000001,88.41799999999998,88.24700000000001,58.074
2017-08-24T05:14:00,88.281,89.0,89.0,88.11,1264.13735443
2017-08-24T05:15:00,88.11399999999998,88.12200000000001,88.12200000000001,88.09100000000002,76.99910024
2017-08-24T05:16:00,88.213,88.0,88.213,88.0,263.37628324
2017-08-24T05:17:00,88.0,88.0,88.0,88.0,124.11208727
2017-08-24T05:18:00,88.57799999999996,88.1,88.64,88.1,678.40257917
2017-08-24T05:19:00,88.613,88.417,88.641,88.417,535.38662117
2017-08-24T05:20:00,88.149,88.1,88.149,88.1,26.756352000000003
2017-08-24T05:21:00,88.311,88.111,88.311,88.1,40.36264955
2017-08-24T05:22:00,88.24799999999998,88.24799999999998,88.24799999999998,88.24799999999998,8.0
2017-08-24T05:24:00,88.10600000000002,88.00299999999999,88.10600000000002,88.00299999999999,10.293
2017-08-24T05:25:00,88.045,88.0,88.045,88.0,20.0
2017-08-24T05:26:00,88.10600000000002,88.10600000000002,88.10600000000002,88.10600000000002,1.5090000000000001
2017-08-24T05:28:00,88.101,88.0,88.101,88.0,49.86000000000001
2017-08-24T05:29:00,88.0,88.0,88.001,88.0,43.08558100000001
2017-08-24T05:30:00,88.001,88.605,88.605,88.0,20.927879
2017-08-24T05:31:00,88.0,88.01,88.501,88.0,60.602953
2017-08-24T05:32:00,88.2,88.0,88.2,88.0,201.92171342
2017-08-24T05:33:00,88.0,87.5,88.0,87.5,315.5275847000001
2017-08-24T05:34:00,87.5,87.301,87.5,87.301,48.10743886
2017-08-24T05:35:00,87.30799999999998,87.596,87.59700000000002,87.30799999999998,11.57657553
2017-08-24T05:36:00,87.598,87.24700000000001,87.6,87.24700000000001,242.77388176
2017-08-24T05:37:00,87.24799999999998,87.1,87.24799999999998,87.1,268.68208245
2017-08-24T05:38:00,87.1,87.1,87.1,87.1,46.30083579
2017-08-24T05:39:00,87.204,87.089,87.204,87.089,216.27722862
2017-08-24T05:40:00,87.11,87.105,87.11,87.105,101.20363566
2017-08-24T05:41:00,87.723,87.723,87.723,87.723,0.24
2017-08-24T05:42:00,87.818,87.818,87.818,87.818,1.4
2017-08-24T05:43:00,87.818,87.854,87.854,87.818,0.5
2017-08-24T05:44:00,87.854,87.87899999999998,87.926,87.42,65.92744663
2017-08-24T05:45:00,87.601,87.4,87.601,87.4,4.386275
2017-08-24T05:48:00,87.867,87.867,87.867,87.867,1.52
2017-08-24T05:49:00,87.9,87.88,87.9,87.88,23.0
2017-08-24T05:50:00,87.87700000000002,87.87700000000002,87.87700000000002,87.87700000000002,1.0
2017-08-24T05:51:00,87.87,87.83,87.87,87.4,16.562720000000002
2017-08-24T05:53:00,87.876,87.9,87.9,87.876,38.82214737
2017-08-24T05:54:00,87.9,87.8,87.9,87.8,3.17785263
2017-08-24T05:58:00,87.9,87.334,87.9,87.334,9.430747
2017-08-24T05:59:00,87.5,87.4,87.5,87.4,2.441489
2017-08-24T06:00:00,87.713,87.4,87.713,87.4,12.11266798
2017-08-24T06:01:00,87.4,87.4,87.4,87.4,15.69672885
2017-08-24T06:02:00,87.90799999999999,87.845,87.90799999999999,87.845,2.1
2017-08-24T06:03:00,87.82600000000002,87.6,87.82799999999996,87.6,152.296
2017-08-24T06:04:00,87.715,87.75,87.75,87.715,50.295316
2017-08-24T06:05:00,87.75,87.75,87.75,87.75,7.104684
2017-08-24T06:09:00,87.68299999999998,88.0,88.43,87.67,1493.34547267
2017-08-24T06:10:00,88.395,88.0,88.395,88.0,524.41745488
2017-08-24T06:11:00,88.292,88.0,88.292,88.0,4.79628032
2017-08-24T06:12:00,87.73,87.73,87.73,87.73,0.1
2017-08-24T06:14:00,88.04,88.042,88.042,88.04,115.56650671
2017-08-24T06:16:00,87.954,87.935,87.954,87.935,1.41249869
2017-08-24T06:17:00,87.92,87.92,87.92,87.92,0.53395342
2017-08-24T06:18:00,87.89399999999998,87.89299999999999,87.89399999999998,87.89299999999999,23.75540816
2017-08-24T06:19:00,87.789,87.73100000000002,87.789,87.73100000000002,13.871421
2017-08-24T06:20:00,87.85,87.85,87.85,87.85,0.467
2017-08-24T06:21:00,87.73100000000002,87.73100000000002,87.73100000000002,87.73100000000002,7.5
2017-08-24T06:22:00,87.73100000000002,87.456,87.73100000000002,87.456,25.30916382
2017-08-24T06:23:00,87.45,86.04,87.45,86.04,1135.85445019
2017-08-24T06:24:00,86.726,87.3,87.3,86.725,33.958834
2017-08-24T06:25:00,86.835,86.851,86.852,86.835,23.458632
2017-08-24T06:26:00,86.802,86.8,86.802,86.8,31.034419
2017-08-24T06:27:00,87.325,86.381,87.325,86.2,29.334433
2017-08-24T06:28:00,86.39,86.3,86.39,86.3,8.72320609
2017-08-24T06:29:00,86.303,86.303,86.303,86.303,0.9985
2017-08-24T06:30:00,86.306,86.2,86.95100000000002,86.199,67.93646187
2017-08-24T06:31:00,86.221,86.809,86.809,86.219,180.52843878
2017-08-24T06:32:00,86.24,86.027,86.765,86.01799999999999,352.5699731
2017-08-24T06:33:00,86.044,86.04299999999998,86.044,86.04299999999998,20.0
2017-08-24T06:34:00,86.04299999999998,87.60700000000001,87.60700000000001,86.04299999999998,307.00285901
2017-08-24T06:36:00,87.272,87.352,87.352,87.272,2.0
2017-08-24T06:37:00,86.87700000000002,87.21700000000001,87.259,86.8,29.65586755
2017-08-24T06:38:00,87.21700000000001,87.23200000000001,87.23200000000001,87.21700000000001,110.0
2017-08-24T06:39:00,87.6,87.595,87.6,87.595,34.46416226
2017-08-24T06:40:00,87.41,87.41,87.41,87.41,0.1
2017-08-24T06:41:00,87.001,87.0,87.001,87.0,41.029781
2017-08-24T06:42:00,87.2,86.99600000000002,87.2,86.8,59.66520448
2017-08-24T06:43:00,86.99600000000002,86.99600000000002,86.99600000000002,86.99600000000002,62.12200282
2017-08-24T06:46:00,87.824,87.824,87.824,87.824,7.0
2017-08-24T06:47:00,87.79899999999998,87.8,87.8,87.79899999999998,5.0
2017-08-24T06:49:00,87.79899999999998,87.876,87.876,87.79899999999998,19.259816
2017-08-24T06:50:00,87.995,88.507,88.507,87.61399999999998,29.0
2017-08-24T06:51:00,88.416,88.416,88.416,88.416,4.0
2017-08-24T06:52:00,88.281,88.281,88.281,88.281,10.26
2017-08-24T06:54:00,88.419,88.25,88.43299999999998,88.25,308.0
2017-08-24T06:55:00,88.102,88.07,88.102,88.07,11.559743
2017-08-24T06:56:00,88.07,87.712,88.07,87.712,40.6113619
2017-08-24T06:57:00,88.069,87.73,88.069,87.725,17.727292000000006
2017-08-24T06:58:00,87.73,87.73,87.73,87.73,8.91884692
2017-08-24T06:59:00,87.738,88.478,88.478,87.738,15.277042260000002
2017-08-24T07:00:00,88.10799999999998,88.58200000000002,88.587,88.10799999999998,7.88871396
2017-08-24T07:01:00,88.58200000000002,88.58200000000002,88.58200000000002,88.58200000000002,1.2
2017-08-24T07:03:00,88.89,88.89,88.89,88.885,7.495
2017-08-24T07:04:00,88.99600000000002,88.99799999999998,88.999,88.99600000000002,7.0
2017-08-24T07:05:00,88.963,88.902,88.963,88.902,3.6
2017-08-24T07:06:00,88.874,88.96,88.99799999999998,88.874,58.66798497
2017-08-24T07:08:00,88.81700000000002,88.81700000000002,88.81700000000002,88.81700000000002,1.0
2017-08-24T07:09:00,88.50200000000002,88.501,88.50200000000002,88.501,6.0
2017-08-24T07:10:00,88.501,88.459,88.501,88.459,14.804698000000002
2017-08-24T07:13:00,88.65299999999998,88.287,88.654,88.287,41.515
2017-08-24T07:14:00,88.18,88.179,88.18,88.179,14.685
2017-08-24T07:15:00,88.15,88.15,88.15,88.15,1.0
2017-08-24T07:19:00,88.2,88.2,88.2,88.2,2.40659567
2017-08-24T07:21:00,88.2,88.2,88.2,88.2,13.67241554
2017-08-24T07:23:00,88.2,88.2,88.2,88.2,0.73654
2017-08-24T07:24:00,88.2,88.2,88.27799999999998,88.2,25.37020900000001
2017-08-24T07:25:00,88.2,88.2,88.2,88.2,143.622549
2017-08-24T07:26:00,88.38600000000002,88.637,88.637,88.38600000000002,7.19149436
2017-08-24T07:27:00,88.2,88.2,88.2,88.14,83.989436
2017-08-24T07:28:00,88.431,88.431,88.431,88.431,19.477238
2017-08-24T07:29:00,88.58,88.569,88.581,88.56700000000002,37.43821075
2017-08-24T07:30:00,88.64299999999999,88.605,88.89200000000002,88.605,190.86927497
2017-08-24T07:31:00,88.227,87.45299999999996,88.227,87.45299999999996,206.20657711
2017-08-24T07:32:00,88.505,88.975,88.975,88.49799999999998,248.61166676
2017-08-24T07:33:00,88.929,88.93,88.93,88.929,3.4
2017-08-24T07:35:00,88.667,88.667,88.667,88.667,40.0
2017-08-24T07:36:00,88.604,88.5,88.604,88.5,1.7
2017-08-24T07:38:00,87.806,87.635,87.806,87.635,70.862
2017-08-24T07:39:00,87.723,88.304,88.314,87.723,20.69299781
2017-08-24T07:40:00,88.27799999999998,88.279,88.279,88.27799999999998,1.0
2017-08-24T07:41:00,88.14200000000002,87.83200000000002,88.14299999999999,87.83200000000002,26.031837
2017-08-24T07:45:00,87.81299999999996,87.814,87.814,87.81299999999996,10.0
2017-08-24T07:47:00,87.699,87.7,87.7,87.699,5.458431
2017-08-24T07:49:00,87.581,87.54799999999999,87.581,87.54799999999999,23.593919
2017-08-24T07:50:00,87.78399999999998,87.8,87.8,87.78399999999998,4.49625173
2017-08-24T07:53:00,87.699,87.699,87.699,87.699,5.0
2017-08-24T07:55:00,87.55,87.5,87.55,87.5,15.375623
2017-08-24T07:56:00,87.5,87.4,87.5,87.4,23.890356
2017-08-24T07:58:00,87.4,87.757,87.757,87.4,13.671942999999999
2017-08-24T07:59:00,87.4,87.4,87.4,87.4,9.995
2017-08-24T08:00:00,87.633,87.633,87.633,87.633,0.51014963
2017-08-24T08:01:00,87.51100000000002,87.5,87.51100000000002,87.5,8.643768999999999
2017-08-24T08:02:00,87.772,87.4,87.772,87.4,34.39512104
2017-08-24T08:03:00,87.4,87.209,87.405,87.209,58.0373
2017-08-24T08:05:00,87.485,87.485,87.485,87.485,2.0
2017-08-24T08:06:00,87.383,87.383,87.383,87.383,2.1541919999999997
2017-08-24T08:07:00,87.38799999999998,87.781,87.781,87.38799999999998,25.517088
2017-08-24T08:08:00,87.795,87.796,87.796,87.795,2.55
2017-08-24T08:09:00,87.79700000000004,87.79700000000004,87.79700000000004,87.79700000000004,18.402184
2017-08-24T08:10:00,87.796,87.79700000000004,87.79700000000004,87.796,1.340417
2017-08-24T08:11:00,87.79700000000004,88.0,88.0,87.79700000000004,14.266429
2017-08-24T08:12:00,87.82799999999996,87.61399999999998,88.0,87.601,312.118199
2017-08-24T08:13:00,87.615,87.62299999999998,87.62299999999998,87.615,55.70871999999999
2017-08-24T08:14:00,88.295,88.39,88.39,88.295,27.215829
2017-08-24T08:19:00,88.43,88.5,88.5,88.42,11.03169018
2017-08-24T08:21:00,88.97399999999998,89.0,89.0,88.97399999999998,10.0
2017-08-24T08:22:00,89.0,89.689,92.999,89.0,979.53875808
2017-08-24T08:23:00,89.65100000000002,89.585,89.65100000000002,89.441,162.36302906
2017-08-24T08:24:00,89.561,89.521,89.561,89.521,7.46016111
2017-08-24T08:25:00,89.54899999999998,89.545,89.54899999999998,89.544,1.1
2017-08-24T08:26:00,89.234,89.01,89.234,89.01,42.33560265
2017-08-24T08:27:00,89.251,89.257,89.257,89.251,5.0
2017-08-24T08:28:00,89.499,89.5,89.5,89.499,35.89755203
2017-08-24T08:29:00,89.49600000000002,88.712,89.5,88.712,24.5768
2017-08-24T08:30:00,88.73899999999998,88.745,88.745,88.73899999999998,4.9521605200000005
2017-08-24T08:31:00,88.83200000000002,88.829,88.83200000000002,88.829,18.822774
2017-08-24T08:32:00,88.74799999999998,88.74600000000002,88.74799999999998,88.74600000000002,28.85
2017-08-24T08:35:00,89.10700000000001,89.10799999999998,89.10799999999998,89.10700000000001,24.534773
2017-08-24T08:37:00,88.751,88.745,88.751,88.745,1.0
2017-08-24T08:38:00,88.76100000000002,88.76,88.76100000000002,88.76,52.56830014000001
2017-08-24T08:39:00,88.76100000000002,88.76100000000002,88.76100000000002,88.76100000000002,5.4522178
2017-08-24T08:42:00,88.762,88.708,88.762,88.708,0.95962101
2017-08-24T08:43:00,88.744,88.708,88.744,88.708,93.56415292
2017-08-24T08:44:00,88.696,88.7,88.7,88.696,103.01681238
2017-08-24T08:45:00,89.01899999999998,89.01899999999998,89.01899999999998,89.01899999999998,1.74
2017-08-24T08:46:00,88.8,88.801,89.02,88.8,16.18050938
2017-08-24T08:48:00,89.015,89.02,89.02,89.015,5.0
2017-08-24T08:49:00,89.02,89.015,89.02,89.015,2.206452
2017-08-24T08:50:00,89.0,89.012,89.012,89.0,3.468714
2017-08-24T08:52:00,88.641,88.641,88.641,88.641,3.148e-05
2017-08-24T09:00:00,89.271,88.779,89.271,88.779,1.157125
2017-08-24T09:05:00,88.773,88.76,88.773,88.76,0.47182943
2017-08-24T09:07:00,88.42,87.7,88.42,87.7,135.856997
2017-08-24T09:08:00,87.3,87.3,87.3,87.3,4.99971541
2017-08-24T09:09:00,87.3,86.96799999999998,87.3,86.76100000000002,67.00725448
2017-08-24T09:10:00,86.96799999999998,86.53,86.96799999999998,86.53,156.04522936
2017-08-24T09:11:00,86.5,86.13,86.5,86.13,45.74235269
2017-08-24T09:12:00,86.13,85.898,86.13,85.727,278.63493206
2017-08-24T09:13:00,85.61,85.25,85.61,85.25,274.82622094
2017-08-24T09:14:00,85.25,85.25,85.3,85.25,128.735513
2017-08-24T09:15:00,85.25,85.2,85.46600000000002,85.2,135.323734
2017-08-24T09:16:00,85.38,85.2,85.395,85.2,53.66460187
2017-08-24T09:17:00,85.2,85.478,85.506,85.2,108.09999963
2017-08-24T09:18:00,85.223,84.897,85.223,84.897,331.55762327
2017-08-24T09:19:00,85.54899999999998,85.53,85.54899999999998,85.523,41.57987012
2017-08-24T09:20:00,85.516,85.6,85.6,85.44,46.52879086
2017-08-24T09:21:00,85.598,85.9,85.9,85.5,51.61870025
2017-08-24T09:22:00,85.50299999999999,85.92,85.92,85.50299999999999,12.084876
2017-08-24T09:23:00,85.919,86.0,86.0,85.919,22.00388156
2017-08-24T09:24:00,86.101,85.771,86.102,85.771,87.43
2017-08-24T09:25:00,86.089,86.102,86.102,86.089,52.39120486
2017-08-24T09:26:00,86.86,87.48100000000002,87.48100000000002,86.86,19.640532
2017-08-24T09:27:00,87.396,86.26799999999999,87.396,86.26799999999999,7.44518435
2017-08-24T09:29:00,86.397,87.244,87.244,86.395,34.75
2017-08-24T09:30:00,87.236,86.5,87.23899999999998,86.5,193.57874099999998
2017-08-24T09:31:00,86.109,86.361,86.361,86.109,1.21970441
2017-08-24T09:32:00,86.87899999999998,86.87899999999998,86.87899999999998,86.87899999999998,0.2
2017-08-24T09:33:00,86.109,86.67,86.67,86.109,37.60297686
2017-08-24T09:34:00,86.445,86.113,86.446,86.113,20.0
2017-08-24T09:35:00,86.109,85.9,86.109,85.9,94.43096616
2017-08-24T09:36:00,86.398,86.4,86.4,86.398,44.67152100000001
2017-08-24T09:37:00,86.402,86.402,86.402,86.402,0.48477244
2017-08-24T09:41:00,86.3,86.3,86.3,86.3,50.0
2017-08-24T09:42:00,86.33,86.33,86.33,86.182,26.20262877
2017-08-24T09:43:00,86.33,86.33,86.33,86.33,0.147891
2017-08-24T09:44:00,86.18299999999998,86.005,86.18299999999998,86.005,29.97022793
2017-08-24T09:46:00,86.309,86.31,86.31,86.309,15.0
2017-08-24T09:47:00,86.28,86.3,86.49799999999998,86.27,75.935792
2017-08-24T09:48:00,86.3,86.3,86.3,86.3,70.4581
2017-08-24T09:49:00,86.35,86.4,86.4,86.35,72.084785
2017-08-24T09:50:00,86.4,86.4,86.4,86.4,3.4904910000000005
2017-08-24T09:52:00,86.398,86.175,86.399,86.175,96.328876
2017-08-24T09:53:00,86.38799999999998,86.0,86.38799999999998,86.0,104.10036686
2017-08-24T09:54:00,86.0,86.29899999999998,86.29899999999998,85.85,6.0963625
2017-08-24T09:55:00,86.09899999999998,86.0,86.1,86.0,15.349631
2017-08-24T09:56:00,86.0,86.0,86.0,86.0,9.40772253
2017-08-24T09:57:00,86.618,86.618,86.618,86.618,5.904
2017-08-24T09:58:00,86.00200000000002,86.405,86.405,86.00200000000002,7.38082638
2017-08-24T10:00:00,86.41,86.0,86.41,86.0,71.2622306
2017-08-24T10:01:00,86.001,86.001,86.001,86.001,0.41683400000000004
2017-08-24T10:02:00,86.00200000000002,86.391,86.391,86.00200000000002,23.88120589
2017-08-24T10:04:00,86.03299999999999,86.03299999999999,86.03299999999999,86.03299999999999,19.347335
2017-08-24T10:05:00,86.568,86.588,86.588,86.566,5.043544
2017-08-24T10:06:00,86.586,86.586,86.586,86.586,0.1
2017-08-24T10:08:00,86.6,86.6,86.6,86.6,1.0
2017-08-24T10:09:00,86.589,86.589,86.589,86.589,51.59053400000001
2017-08-24T10:10:00,86.589,86.88799999999998,86.88799999999998,86.589,32.382912000000005
2017-08-24T10:11:00,86.88799999999998,87.516,87.516,86.88799999999998,45.36498634
2017-08-24T10:12:00,87.2,86.90799999999999,87.2,86.90799999999999,24.51677
2017-08-24T10:13:00,86.99799999999998,87.0,87.0,86.99799999999998,54.74586672
2017-08-24T10:14:00,87.171,86.89,87.171,86.89,66.40910500000001
2017-08-24T10:18:00,86.89,86.89,86.89,86.89,0.47000001
2017-08-24T10:19:00,86.999,87.405,87.405,86.999,60.51357856
2017-08-24T10:20:00,87.40299999999998,87.405,87.405,87.40299999999998,3.115723
2017-08-24T10:23:00,87.7,87.40799999999999,87.7,87.40799999999999,6.91451931
2017-08-24T10:25:00,87.777,87.777,87.777,87.777,0.1
2017-08-24T10:26:00,87.77600000000002,87.819,87.9,87.77600000000002,63.73636363
2017-08-24T10:27:00,87.819,87.819,87.819,87.819,4.30416883
2017-08-24T10:28:00,87.819,87.819,87.819,87.819,11.276003
2017-08-24T10:30:00,87.9,87.92,87.92,87.9,1.5413316000000001
2017-08-24T10:31:00,87.92,87.70100000000002,87.97399999999998,87.70100000000002,26.72
2017-08-24T10:32:00,87.70100000000002,87.7,87.70100000000002,87.7,4.235163
2017-08-24T10:33:00,87.7,87.7,87.7,87.7,0.95291248
2017-08-24T10:34:00,87.501,87.40100000000002,87.501,87.40100000000002,15.943199900000002
2017-08-24T10:36:00,87.417,87.417,87.417,87.417,1.34260674
2017-08-24T10:37:00,87.344,87.37799999999999,87.693,87.344,9.77578497
2017-08-24T10:40:00,87.40899999999998,87.40899999999998,87.40899999999998,87.40899999999998,48.22
2017-08-24T10:42:00,87.243,87.075,87.243,87.075,15.119801999999998
2017-08-24T10:43:00,87.07600000000002,87.045,87.07600000000002,87.045,18.31324734
2017-08-24T10:44:00,87.045,87.40899999999998,87.40899999999998,87.045,4.40170466
2017-08-24T10:46:00,87.305,87.30799999999998,87.30799999999998,87.305,35.075736
2017-08-24T10:47:00,87.262,87.7,87.7,87.23299999999998,26.94922935
2017-08-24T10:48:00,87.699,87.9,87.9,87.699,1.123293
2017-08-24T10:49:00,87.89200000000002,87.89200000000002,87.89200000000002,87.89200000000002,1.15
2017-08-24T10:52:00,87.501,87.5,87.501,87.5,1.0
2017-08-24T10:54:00,87.514,87.512,87.514,87.512,7.111263
2017-08-24T10:56:00,87.5,87.427,87.5,87.427,34.99999375
2017-08-24T11:00:00,87.5,87.5,87.5,87.5,1.035299
2017-08-24T11:01:00,87.5,87.5,87.5,87.5,2.96757882
2017-08-24T11:03:00,87.69,87.49,87.69,87.49,6.57012616
2017-08-24T11:05:00,87.314,87.31299999999996,87.4,87.31299999999996,7.3329999999999975
2017-08-24T11:07:00,87.397,87.397,87.397,87.397,0.10512436
2017-08-24T11:08:00,87.39399999999998,87.376,87.39399999999998,87.376,1.85939307
2017-08-24T11:09:00,87.31,87.75299999999999,87.75399999999998,87.31,53.70690481
2017-08-24T11:10:00,87.31,87.31,87.31,87.31,11.870552
2017-08-24T11:11:00,86.976,86.975,86.976,86.975,22.814148
2017-08-24T11:12:00,87.493,87.52600000000002,87.52600000000002,87.493,74.512111
2017-08-24T11:13:00,87.307,87.307,87.307,87.307,0.4876430000000001
2017-08-24T11:14:00,86.977,86.895,86.977,86.895,0.99
2017-08-24T11:16:00,87.095,87.20700000000002,87.20700000000002,87.095,6.21875146
2017-08-24T11:18:00,87.36200000000002,87.36200000000002,87.36200000000002,87.36200000000002,0.3
2017-08-24T11:19:00,86.98,86.99,87.34299999999998,86.98,9.29530835
2017-08-24T11:20:00,87.1,86.992,87.1,86.992,63.39257653
2017-08-24T11:21:00,87.29899999999998,87.3,87.3,87.29799999999999,66.55431387
2017-08-24T11:22:00,87.34700000000002,87.37100000000002,87.37299999999998,87.001,59.672608
2017-08-24T11:24:00,87.001,87.001,87.001,87.001,10.17638688
2017-08-24T11:25:00,87.001,87.001,87.001,87.001,1.2744879999999998
2017-08-24T11:26:00,87.329,87.329,87.329,87.329,1.06114022
2017-08-24T11:27:00,87.101,87.001,87.39299999999999,87.001,86.79880404
2017-08-24T11:28:00,87.0,87.265,87.265,86.861,7.046765
2017-08-24T11:29:00,86.936,87.58,87.58200000000002,86.93299999999998,111.73476357
2017-08-24T11:30:00,87.535,87.1,87.536,87.1,31.28663400000001
2017-08-24T11:31:00,87.2,87.2,87.2,87.2,0.5370050000000001
2017-08-24T11:32:00,87.20100000000002,87.368,87.368,87.2,47.1479627
2017-08-24T11:33:00,87.32700000000001,87.32700000000001,87.32700000000001,87.32700000000001,74.048
2017-08-24T11:34:00,87.3,87.301,87.301,87.3,9.0
2017-08-24T11:35:00,86.91799999999998,86.92200000000004,86.92200000000004,86.91799999999998,8.58980725
2017-08-24T11:36:00,87.255,87.79299999999998,87.79299999999998,87.255,338.15665761
2017-08-24T11:38:00,87.07600000000002,87.044,87.07600000000002,87.04299999999998,15.125013000000001
2017-08-24T11:43:00,86.82,86.541,86.82,86.541,100.0
2017-08-24T11:44:00,86.63,86.63,86.63,86.63,2.0
2017-08-24T11:45:00,86.556,85.139,86.632,85.139,1001.66065002
2017-08-24T11:46:00,85.13799999999998,84.693,87.021,84.693,264.85152626
2017-08-24T11:47:00,85.081,85.1,85.2,85.081,1028.08107525
2017-08-24T11:48:00,85.1,85.1,85.101,85.1,1861.86181376
2017-08-24T11:49:00,85.13,85.13,85.13,85.13,1.5
2017-08-24T11:50:00,85.333,86.139,86.139,85.1,92.21119969
2017-08-24T11:52:00,85.963,85.101,85.963,85.101,22.99089057
2017-08-24T11:53:00,85.87100000000002,85.12100000000002,85.87100000000002,85.12100000000002,26.29276402
2017-08-24T11:54:00,85.79299999999998,86.001,86.001,85.79299999999998,586.38172015
2017-08-24T11:55:00,85.99700000000001,85.99700000000001,86.0,85.99700000000001,164.58335286
2017-08-24T11:56:00,85.899,85.90299999999998,85.90299999999998,85.899,10.0
2017-08-24T11:57:00,85.28299999999999,85.28200000000002,85.28299999999999,85.28200000000002,5.89561191
2017-08-24T11:59:00,85.689,85.306,85.77,85.29,69.62750276
2017-08-24T12:00:00,85.76899999999998,85.77,85.77,85.76899999999998,3.3172550000000003
2017-08-24T12:01:00,86.382,86.383,86.383,86.382,163.38583925999995
2017-08-24T12:03:00,85.77,85.413,85.77,85.413,84.84950599999998
2017-08-24T12:05:00,85.333,86.086,86.086,85.333,26.47341501
2017-08-24T12:06:00,85.35600000000002,85.333,85.811,85.333,83.11689587
2017-08-24T12:07:00,85.20200000000001,85.09299999999998,85.681,85.09299999999998,243.36775043
2017-08-24T12:08:00,85.09299999999998,85.09299999999998,85.09299999999998,85.09299999999998,27.94026400000001
2017-08-24T12:09:00,85.5,85.5,85.5,85.5,1.0
2017-08-24T12:11:00,86.0,86.0,86.0,86.0,1.84300512
2017-08-24T12:12:00,85.501,85.5,85.501,85.5,2.872013
2017-08-24T12:13:00,85.7,85.755,85.838,85.5,5.937765
2017-08-24T12:14:00,85.5,85.31,85.5,85.31,7.4830630000000005
2017-08-24T12:15:00,85.227,85.219,85.227,85.219,1.0
2017-08-24T12:16:00,85.22,85.219,85.22,85.219,5.06346211
2017-08-24T12:20:00,85.227,85.2,85.227,85.2,2.6870000000000003
2017-08-24T12:22:00,85.09700000000002,85.098,85.098,85.09700000000002,4.167549
2017-08-24T12:23:00,85.098,85.098,85.098,85.098,36.675806
2017-08-24T12:26:00,85.105,85.105,85.105,85.105,17.886295999999994
2017-08-24T12:27:00,85.2,85.2,85.2,85.2,45.7
2017-08-24T12:28:00,85.49,85.618,85.618,85.49,57.48198199999999
2017-08-24T12:29:00,85.60600000000002,85.604,85.60600000000002,85.133,33.07453537
2017-08-24T12:30:00,85.315,85.62,85.62,85.315,41.33483964
2017-08-24T12:31:00,85.887,86.345,86.345,85.887,0.5
2017-08-24T12:35:00,86.098,86.07600000000002,86.098,86.075,2.11516994
2017-08-24T12:36:00,85.896,85.27600000000002,85.897,85.27600000000002,24.86
2017-08-24T12:37:00,85.301,85.3,85.301,85.3,5.8900000000000015
2017-08-24T12:39:00,85.596,85.595,85.596,85.595,8.60958342
2017-08-24T12:40:00,85.595,86.06700000000002,86.06700000000002,85.595,32.81276447
2017-08-24T12:43:00,85.851,86.06,86.06,85.851,57.8470325
2017-08-24T12:44:00,85.95299999999996,85.95299999999996,85.95299999999996,85.95299999999996,0.1
2017-08-24T12:46:00,85.904,85.90299999999998,86.0,85.90299999999998,11.050999999999998
2017-08-24T12:47:00,86.0,86.044,86.044,86.0,10.0
2017-08-24T12:48:00,85.91,85.51,85.91,85.51,97.10953640000001
2017-08-24T12:49:00,85.2,85.2,85.20100000000002,85.2,15.67974468
2017-08-24T12:50:00,85.2,85.09299999999998,85.2,85.09299999999998,75.947649
2017-08-24T12:51:00,85.669,85.2,85.67,85.2,11.213111
2017-08-24T12:52:00,85.2,85.2,85.2,85.2,10.0
2017-08-24T12:53:00,85.101,85.094,85.101,85.094,19.387669
2017-08-24T12:54:00,85.094,85.094,85.094,85.094,129.291003
2017-08-24T12:55:00,85.094,85.09299999999998,85.094,85.09299999999998,972.962423
2017-08-24T12:56:00,85.09299999999998,85.09299999999998,85.09299999999998,85.09299999999998,393.5434063
2017-08-24T12:57:00,84.71,84.7,84.71,84.7,3.38234839
2017-08-24T12:58:00,84.994,84.994,84.994,84.994,1.3477098
2017-08-24T12:59:00,84.665,84.665,84.665,84.665,5.895612
2017-08-24T13:00:00,84.939,84.529,84.94,84.51700000000002,106.99467977
2017-08-24T13:01:00,84.899,84.876,84.935,84.541,8.24355339
2017-08-24T13:02:00,84.554,84.554,84.554,84.554,3.13505811
2017-08-24T13:03:00,84.55799999999998,84.727,84.727,84.0,701.49575614
2017-08-24T13:04:00,84.713,84.84100000000002,84.84100000000002,84.389,17.56712872
2017-08-24T13:06:00,84.367,84.402,84.402,84.367,9.665619
2017-08-24T13:07:00,84.12299999999998,84.12299999999998,84.12299999999998,84.12299999999998,5.0
2017-08-24T13:08:00,84.162,84.45,84.45,84.162,2.32
2017-08-24T13:09:00,84.20299999999997,84.633,84.637,84.20200000000001,219.42289859
2017-08-24T13:10:00,84.301,84.178,84.301,84.178,20.172642
2017-08-24T13:11:00,84.178,84.178,84.178,84.178,7.68180872
2017-08-24T13:12:00,84.101,83.65700000000002,84.101,83.65700000000002,293.47968289
2017-08-24T13:13:00,83.602,83.085,83.794,83.06200000000003,244.44591178
2017-08-24T13:14:00,83.094,83.01,83.101,83.01,193.39066100000002
2017-08-24T13:15:00,83.09899999999998,83.1,83.1,82.98299999999998,212.64387000000002
2017-08-24T13:16:00,82.96,82.5,82.96,82.5,208.71549442
2017-08-24T13:17:00,82.5,82.50200000000002,82.50200000000002,82.5,81.280875
2017-08-24T13:18:00,82.50200000000002,82.79899999999998,82.79899999999998,82.50200000000002,3.2997
2017-08-24T13:19:00,82.79799999999999,82.509,83.09,82.50200000000002,185.38185415
2017-08-24T13:20:00,82.509,82.509,82.509,82.509,0.51333954
2017-08-24T13:21:00,82.51899999999998,82.85700000000001,82.85700000000001,82.51899999999998,0.6
2017-08-24T13:22:00,82.853,83.009,83.02600000000002,82.853,33.282
2017-08-24T13:23:00,82.943,82.88,82.944,82.87899999999998,7.43194992
2017-08-24T13:24:00,82.86200000000002,82.823,82.86200000000002,82.51,108.83387952
2017-08-24T13:25:00,82.81700000000002,82.81299999999997,82.819,82.81200000000003,6.86
2017-08-24T13:26:00,82.81,82.39200000000002,82.81,82.39200000000002,204.23191582
2017-08-24T13:27:00,82.39299999999999,82.3,82.39299999999999,82.3,49.76934779
2017-08-24T13:28:00,82.244,82.486,82.486,82.0,228.42780792
2017-08-24T13:29:00,82.1,82.0,82.399,82.0,398.819726
2017-08-24T13:30:00,82.34899999999998,81.87100000000002,82.34899999999998,81.551,227.22383369
2017-08-24T13:31:00,81.87100000000002,81.834,82.165,81.834,95.527783
2017-08-24T13:32:00,82.035,81.4,82.035,81.4,228.01466567
2017-08-24T13:33:00,81.557,81.123,81.557,81.123,439.77125706
2017-08-24T13:34:00,81.4,82.0,82.0,81.14,444.95554776
2017-08-24T13:35:00,81.99799999999998,81.99799999999998,81.99799999999998,81.99799999999998,1.66792508
2017-08-24T13:36:00,81.99799999999998,81.999,82.0,81.99799999999998,22.5
2017-08-24T13:37:00,81.9,82.499,82.499,81.554,297.82007225
2017-08-24T13:38:00,82.499,82.499,82.8,82.499,280.71
2017-08-24T13:39:00,82.6,82.59899999999998,82.791,82.59899999999998,79.14171944
2017-08-24T13:40:00,82.59899999999998,82.91,82.91,82.59899999999998,108.6409634
2017-08-24T13:41:00,82.82,82.5,82.82,82.5,18.887086
2017-08-24T13:42:00,82.51,82.51,82.51,82.51,2.204183
2017-08-24T13:43:00,82.699,82.141,82.699,82.141,234.42350153
2017-08-24T13:45:00,82.49700000000001,82.449,82.49700000000001,82.449,2.28324484
2017-08-24T13:46:00,82.365,82.366,82.366,82.365,69.07933396
2017-08-24T13:47:00,82.45,82.689,82.696,82.446,155.35884015
2017-08-24T13:48:00,82.689,82.51,82.844,82.51,160.13752649
2017-08-24T13:49:00,82.77,82.76,82.771,82.76,30.30381323
2017-08-24T13:50:00,82.725,82.751,82.76,82.725,93.27429246
2017-08-24T13:51:00,82.745,82.875,82.875,82.745,9.16132282
2017-08-24T13:52:00,82.85,82.91,82.91,82.85,18.78
2017-08-24T13:53:00,82.90899999999998,82.90899999999998,82.91,82.90899999999998,1.58482305
2017-08-24T13:54:00,82.91,83.1,83.1,82.91,118.22951637
2017-08-24T13:55:00,83.1,83.72,83.765,83.051,8.10482435
2017-08-24T13:56:00,83.7,83.65,83.7,83.65,17.7
2017-08-24T13:57:00,83.59700000000002,83.6,83.6,83.59700000000002,15.21599341
2017-08-24T13:58:00,83.6,83.65,83.65,83.6,100.021753
2017-08-24T13:59:00,83.65799999999999,83.6,83.791,83.6,124.88416392
2017-08-24T14:00:00,83.59,83.70200000000001,83.741,83.55,183.24271000000002
2017-08-24T14:01:00,83.67200000000003,83.79700000000003,83.79700000000003,83.641,114.54596308
2017-08-24T14:02:00,83.738,83.708,83.738,83.7,61.17732582
2017-08-24T14:03:00,83.6,83.6,83.6,83.6,17.785999999999994
2017-08-24T14:04:00,83.512,83.5,83.512,83.5,20.469733
2017-08-24T14:05:00,83.5,83.6,83.6,83.5,3.12042978
2017-08-24T14:06:00,83.7,83.7,83.7,83.7,37.9
2017-08-24T14:07:00,83.60600000000002,83.79799999999999,83.79799999999999,83.40100000000002,189.246795
2017-08-24T14:08:00,83.79700000000003,84.27799999999998,84.27799999999998,83.455,113.90796170000002
2017-08-24T14:09:00,84.272,84.28,84.28,84.17299999999999,51.7392456
2017-08-24T14:10:00,84.28,84.471,84.495,84.28,90.0
2017-08-24T14:11:00,84.46600000000002,84.88799999999998,84.889,84.46600000000002,57.54425970000001
2017-08-24T14:12:00,84.87799999999999,84.854,84.87899999999998,84.853,104.49322382
2017-08-24T14:13:00,84.999,84.999,85.0,84.999,3.68
2017-08-24T14:14:00,85.352,85.0,85.494,85.0,583.67794606
2017-08-24T14:15:00,84.999,84.999,85.499,84.99799999999998,110.92274104
2017-08-24T14:16:00,84.9,84.9,84.9,84.9,5.0
2017-08-24T14:17:00,84.995,84.99799999999998,84.99799999999998,84.995,14.007089
2017-08-24T14:18:00,84.994,84.984,84.99799999999998,84.804,35.78880191000001
2017-08-24T14:19:00,84.98899999999998,84.214,84.98899999999998,84.214,11.416385
2017-08-24T14:20:00,84.227,84.302,84.302,84.225,164.40001675000005
2017-08-24T14:21:00,84.955,84.98299999999998,84.98299999999998,84.954,28.197228999999997
2017-08-24T14:22:00,84.98,84.98299999999998,84.98299999999998,84.98,84.75352241
2017-08-24T14:23:00,84.994,85.3,85.3,84.994,81.4157771
2017-08-24T14:24:00,85.037,84.324,85.041,84.324,56.77210684
2017-08-24T14:26:00,84.988,84.99,84.99,84.988,1.4456
2017-08-24T14:27:00,84.98700000000002,84.986,84.988,84.986,10.17886566
2017-08-24T14:28:00,84.551,84.553,84.553,84.508,39.629199
2017-08-24T14:29:00,84.302,84.302,84.302,83.641,77.62194438
2017-08-24T14:30:00,83.669,84.264,84.292,83.667,39.784
2017-08-24T14:31:00,84.23899999999998,83.601,84.23899999999998,83.601,5.761998
2017-08-24T14:32:00,83.601,83.26700000000002,83.601,83.223,252.63629462
2017-08-24T14:33:00,83.27600000000002,83.286,83.286,83.275,205.66807217
2017-08-24T14:34:00,83.28,83.2,83.28,83.2,52.669166
2017-08-24T14:35:00,83.2,83.62799999999999,83.62799999999999,82.91,92.80055238
2017-08-24T14:36:00,82.912,82.223,82.912,82.223,60.329142
2017-08-24T14:37:00,82.23200000000001,82.2,82.23200000000001,82.2,72.55025053
2017-08-24T14:38:00,82.2,81.654,82.301,81.654,41.42373036
2017-08-24T14:39:00,81.806,81.9,82.1,81.806,11.51695911
2017-08-24T14:40:00,82.2,82.001,82.723,82.001,14.3252226
2017-08-24T14:41:00,82.001,82.007,82.007,82.0,94.559522
2017-08-24T14:42:00,82.1,82.1,82.1,82.1,0.1
2017-08-24T14:43:00,82.20100000000002,82.993,83.0,82.14,554.4535208
2017-08-24T14:44:00,82.98100000000002,82.98200000000001,82.98200000000001,82.98100000000002,101.0
2017-08-24T14:45:00,82.25,82.55,82.55,82.25,13.49995601
2017-08-24T14:46:00,82.55,82.259,82.55,82.259,4.5
2017-08-24T14:47:00,82.26,82.55,82.55,82.26,1.72016657
2017-08-24T14:48:00,82.264,82.264,82.55,82.264,25.83423338
2017-08-24T14:51:00,82.4,82.4,82.4,82.4,1.478858
2017-08-24T14:52:00,82.5,82.781,82.781,82.4,3.83464869
2017-08-24T14:53:00,82.74799999999998,82.74799999999998,82.74799999999998,82.74799999999998,0.6
2017-08-24T14:54:00,82.75299999999999,82.75299999999999,82.75299999999999,82.75299999999999,1.47
2017-08-24T14:55:00,82.74,82.7,82.74,82.7,49.62534481
2017-08-24T14:56:00,82.811,82.811,82.811,82.811,0.356615
2017-08-24T14:57:00,83.0,83.0,83.0,83.0,16.705694
2017-08-24T14:58:00,83.32799999999997,83.3,83.331,83.3,40.876807
2017-08-24T14:59:00,83.331,83.3,83.331,83.3,32.67669
2017-08-24T15:00:00,83.331,83.5,83.5,83.331,99.204
2017-08-24T15:01:00,83.499,83.5,83.5,83.499,113.92226858
2017-08-24T15:02:00,83.5,83.45100000000002,83.598,83.45100000000002,16.520823
2017-08-24T15:03:00,83.5,83.5,83.5,83.5,1.0
2017-08-24T15:04:00,83.5,83.5,83.5,83.5,3.99
2017-08-24T15:05:00,83.501,83.79,83.79,83.5,9.88968427
2017-08-24T15:06:00,83.75399999999998,83.74700000000001,83.75399999999998,83.5,14.30054633
2017-08-24T15:08:00,83.771,83.74799999999998,83.771,83.74799999999998,16.0
2017-08-24T15:09:00,83.552,83.552,83.552,83.552,5.0
2017-08-24T15:10:00,83.74,83.734,83.74,83.734,1.0
2017-08-24T15:11:00,83.6,83.6,83.6,83.6,6.42
2017-08-24T15:12:00,83.6,83.5,83.65899999999998,83.5,112.82157876
2017-08-24T15:13:00,83.66,83.5,83.66,83.5,217.322634
2017-08-24T15:14:00,83.5,83.5,83.5,83.5,65.178125
2017-08-24T15:15:00,83.5,83.6,83.6,83.47,13.35275
2017-08-24T15:16:00,83.301,83.0,83.556,83.0,110.31871195
2017-08-24T15:17:00,82.99600000000002,82.98899999999998,82.99600000000002,82.98899999999998,7.53011171
2017-08-24T15:18:00,82.565,82.565,82.565,82.565,5.0
2017-08-24T15:19:00,82.57,82.566,82.571,82.565,63.225
2017-08-24T15:21:00,82.613,83.0,83.0,82.613,80.58822535
2017-08-24T15:22:00,83.0,83.0,83.0,82.999,136.89901874999998
2017-08-24T15:23:00,83.0,83.0,83.0,82.999,13.641709
2017-08-24T15:25:00,82.635,82.98899999999998,83.0,82.635,205.291957
2017-08-24T15:27:00,82.54299999999998,82.5,82.54299999999998,82.5,3.0
2017-08-24T15:29:00,82.5,82.29799999999999,82.5,82.295,11.0
2017-08-24T15:30:00,82.978,82.99799999999998,82.99799999999998,82.978,3.042282
2017-08-24T15:31:00,82.565,82.559,82.565,82.559,62.15915699999999
2017-08-24T15:32:00,82.6,82.04,82.6,82.04,217.24600902
2017-08-24T15:33:00,82.0,82.0,82.0,82.0,56.5499998
2017-08-24T15:34:00,81.977,82.021,82.021,81.977,3.234861
2017-08-24T15:35:00,82.02,82.02,82.02,82.02,0.8450629700000001
2017-08-24T15:36:00,81.926,82.04,82.04,81.926,4.1
2017-08-24T15:37:00,82.04,82.04,82.04,82.04,0.231504
2017-08-24T15:38:00,81.926,81.836,81.926,81.836,19.98027216
2017-08-24T15:39:00,81.836,81.836,81.85,81.836,20.53057855
2017-08-24T15:40:00,81.836,82.704,82.704,81.597,231.7
2017-08-24T15:41:00,81.73100000000002,81.55,81.73100000000002,81.55,19.730999999999998
2017-08-24T15:42:00,81.5,81.34100000000002,81.5,81.34100000000002,47.3
2017-08-24T15:44:00,81.955,81.955,81.955,81.955,0.5
2017-08-24T15:45:00,81.947,81.34,81.947,81.34,4.36020651
2017-08-24T15:46:00,81.34,81.101,81.89399999999998,81.001,241.04025745
2017-08-24T15:47:00,81.1,81.0,81.1,80.9,653.3127499
2017-08-24T15:48:00,80.891,80.888,81.0,80.888,189.24467122
2017-08-24T15:49:00,80.889,80.523,80.889,80.51100000000002,45.09517791
2017-08-24T15:50:00,80.515,80.516,80.516,80.5,22.86408552
2017-08-24T15:51:00,80.517,80.506,80.55,80.365,301.49927059
2017-08-24T15:52:00,80.365,80.204,80.461,80.204,65.51981282
2017-08-24T15:53:00,80.434,80.446,80.446,80.1,469.05522977
2017-08-24T15:54:00,80.432,80.459,80.462,80.1,266.840731
2017-08-24T15:55:00,80.453,80.11,80.453,80.1,373.25616677
2017-08-24T15:56:00,80.45100000000002,80.2,80.45100000000002,80.15,13.78387638
2017-08-24T15:57:00,80.199,80.1,80.2,80.1,232.277593
2017-08-24T15:58:00,80.2,80.1,80.2,80.1,360.63728865
2017-08-24T15:59:00,80.1,79.77199999999998,80.2,79.77199999999998,791.7814061500003
2017-08-24T16:00:00,80.17699999999998,79.98,80.17699999999998,79.126,695.85219848
2017-08-24T16:01:00,79.968,79.5,79.987,79.5,298.438015
2017-08-24T16:02:00,79.5,79.01,79.928,79.01,150.5024415
2017-08-24T16:03:00,79.01,79.01,79.01,79.01,1.83131487
2017-08-24T16:04:00,79.5,79.795,79.875,79.5,237.75896511
2017-08-24T16:05:00,79.78399999999998,79.78,79.78399999999998,79.2,26.020923
2017-08-24T16:06:00,79.778,79.78,79.78,79.762,22.709160999999998
2017-08-24T16:07:00,79.4,79.789,79.789,79.37,42.815
2017-08-24T16:08:00,79.78,80.3,80.3,79.502,614.93761274
2017-08-24T16:09:00,80.3,81.27,81.274,80.3,142.22881727
2017-08-24T16:10:00,80.512,80.51100000000002,81.39,80.51100000000002,66.06411231999999
2017-08-24T16:12:00,81.263,81.3,81.3,80.542,7.239502000000001
2017-08-24T16:13:00,81.37,82.0,82.0,81.37,151.75752903
2017-08-24T16:14:00,81.93,81.0,81.93,81.0,133.68591515
2017-08-24T16:15:00,81.859,81.0,81.859,81.0,9.7866922
2017-08-24T16:16:00,81.0,80.53,81.0,80.53,34.3
2017-08-24T16:17:00,80.53,80.53,80.53,80.53,21.48914478
2017-08-24T16:18:00,80.53,80.53,80.53,80.53,15.78580903
2017-08-24T16:19:00,80.663,80.53,80.663,80.53,5.6918169999999995
2017-08-24T16:20:00,80.53,80.53,80.53,80.53,4.43261816
2017-08-24T16:21:00,80.47,80.4,80.47,80.4,27.389697
2017-08-24T16:22:00,80.4,79.124,80.4,79.124,86.1821162
2017-08-24T16:23:00,79.985,79.986,79.995,79.96600000000002,20.304178
2017-08-24T16:24:00,79.798,79.8,79.8,79.7,98.66704726
2017-08-24T16:25:00,79.971,79.7,79.971,79.7,126.10401339
2017-08-24T16:26:00,79.7,80.0,80.0,79.7,35.415228000000006
2017-08-24T16:27:00,80.36,80.697,80.697,80.36,29.124703999999998
2017-08-24T16:28:00,80.982,80.7,80.982,80.7,39.338866
2017-08-24T16:29:00,80.99,81.882,81.9,80.99,939.409158
2017-08-24T16:30:00,81.854,81.82,81.854,81.013,260.78318405
2017-08-24T16:31:00,81.79,81.93,81.93,81.79,249.46147175
2017-08-24T16:32:00,81.93,81.93,81.93,81.84100000000002,146.9469479
2017-08-24T16:33:00,81.93,82.499,82.87700000000002,81.93,1016.9303806
2017-08-24T16:34:00,82.4,82.4,82.848,82.4,116.9922121
2017-08-24T16:35:00,82.402,82.4,82.402,81.99700000000001,42.76914489999999
2017-08-24T16:36:00,82.397,82.4,82.4,82.005,202.57379402
2017-08-24T16:37:00,82.397,82.4,82.4,82.37799999999999,89.42965253999998
2017-08-24T16:38:00,82.4,82.39,82.4,82.38,63.96901408
2017-08-24T16:39:00,82.369,82.37,82.39,82.027,17.34157745
2017-08-24T16:40:00,82.39,82.39,82.39,82.39,49.7447104
2017-08-24T16:41:00,82.374,82.36200000000002,82.374,82.02,54.590823
2017-08-24T16:42:00,82.02,81.396,82.02,81.396,95.9985258
2017-08-24T16:43:00,81.5,81.5,81.5,81.499,249.66611832
2017-08-24T16:44:00,81.548,81.54899999999998,81.54899999999998,81.547,17.87957101
2017-08-24T16:45:00,81.6,81.5,81.6,81.5,307.140908
2017-08-24T16:46:00,81.502,81.20100000000002,81.502,81.20100000000002,802.43133101
2017-08-24T16:47:00,81.2,81.2,81.2,81.2,14.106
2017-08-24T16:48:00,81.2,81.2,81.2,81.2,4.894
2017-08-24T16:49:00,81.309,81.0,81.309,81.0,2.2481430000000002
2017-08-24T16:51:00,81.777,80.2,81.778,80.2,485.2140652
2017-08-24T16:52:00,80.104,80.0,80.6,80.0,270.848
2017-08-24T16:53:00,80.1,79.998,80.1,79.998,10.30156
2017-08-24T16:54:00,80.025,80.025,80.025,80.025,25.0
2017-08-24T16:55:00,80.295,80.3,80.3,80.295,10.2448
2017-08-24T16:56:00,80.025,79.93,80.025,79.93,60.361247
2017-08-24T16:57:00,79.93,80.02,80.02,79.93,203.146
2017-08-24T16:58:00,80.02,79.729,80.02,79.729,111.53131475
2017-08-24T16:59:00,80.02,80.02,80.02,80.02,2.844232
2017-08-24T17:00:00,80.1,80.0,80.1,79.783,84.01347668
2017-08-24T17:01:00,80.0,79.81,80.0,79.8,26.007685100000003
2017-08-24T17:02:00,79.97,80.0,80.0,79.82300000000002,249.32257004
2017-08-24T17:03:00,80.0,79.89,80.0,79.85,174.752523
2017-08-24T17:04:00,79.851,80.0,80.0,79.801,1455.80549529
2017-08-24T17:05:00,80.0,79.803,80.0,79.80199999999998,127.856879
2017-08-24T17:06:00,79.806,79.801,79.806,79.8,35.73843124
2017-08-24T17:07:00,80.0,80.0,80.0,79.801,140.58242568
2017-08-24T17:08:00,79.8,79.702,79.8,79.702,62.2757
2017-08-24T17:09:00,79.999,80.0,80.0,79.7,204.03010419
2017-08-24T17:10:00,79.994,79.9,79.994,79.9,1.124631
2017-08-24T17:11:00,79.703,79.703,79.703,79.703,66.95828908
2017-08-24T17:13:00,79.704,79.704,79.704,79.704,71.717
2017-08-24T17:14:00,79.70100000000002,79.7,79.70100000000002,79.7,81.46158277
2017-08-24T17:15:00,79.70100000000002,79.7,79.70100000000002,79.7,154.613177
2017-08-24T17:16:00,79.694,79.67399999999998,79.696,79.67399999999998,14.16271315
2017-08-24T17:17:00,79.657,79.171,79.657,79.165,50.27940065
2017-08-24T17:18:00,79.59100000000002,79.066,79.592,79.066,45.6469
2017-08-24T17:19:00,79.64,79.952,79.952,79.108,442.8239365
2017-08-24T17:20:00,79.117,79.142,79.99600000000002,79.117,452.77466219999997
2017-08-24T17:21:00,79.984,80.0,80.0,79.154,275.58239597
2017-08-24T17:22:00,80.0,80.0,80.0,79.976,677.36867833
2017-08-24T17:23:00,80.0,80.0,80.0,80.0,281.4847910000001
2017-08-24T17:24:00,80.0,80.0,80.0,80.0,1190.8900119999996
2017-08-24T17:25:00,80.0,80.59899999999998,80.8,80.0,166.39374841
2017-08-24T17:26:00,80.59899999999998,80.59899999999998,80.59899999999998,80.598,13.95
2017-08-24T17:27:00,80.992,80.992,80.992,80.992,0.3517186
2017-08-24T17:28:00,80.596,80.593,81.0,80.593,25.13193872
2017-08-24T17:29:00,80.589,80.7,80.7,80.589,118.04920828
2017-08-24T17:30:00,80.59899999999998,80.9,80.9,80.59899999999998,42.15152827
2017-08-24T17:31:00,81.169,81.169,81.169,81.169,0.1
2017-08-24T17:32:00,81.17,81.17,81.17,81.17,0.1
2017-08-24T17:33:00,81.17,81.17,81.2,81.0,189.41940019
2017-08-24T17:34:00,81.09899999999998,80.804,81.17,80.202,220.40125595
2017-08-24T17:35:00,81.0,81.15100000000002,81.365,81.0,84.81250016999998
2017-08-24T17:36:00,81.345,81.20100000000002,81.345,81.15100000000002,47.332654
2017-08-24T17:37:00,81.373,81.39699999999998,81.85600000000002,81.0,265.1
2017-08-24T17:38:00,81.0,81.0,81.0,81.0,27.0
2017-08-24T17:39:00,81.295,81.485,81.485,81.295,45.51000000000001
2017-08-24T17:41:00,81.383,81.503,81.503,81.383,3.17
2017-08-24T17:42:00,81.038,81.001,81.40100000000002,81.0,43.61348472
2017-08-24T17:44:00,81.508,82.0,82.0,81.508,13.29174735
2017-08-24T17:45:00,81.6,81.183,82.02,81.112,20.274476999999994
2017-08-24T17:46:00,82.432,82.5,82.5,82.0,107.03
2017-08-24T17:47:00,82.495,82.5,82.5,82.495,72.7286225
2017-08-24T17:48:00,82.5,83.05,83.06200000000003,82.5,145.81382353
2017-08-24T17:49:00,83.05,83.97,83.98200000000001,83.05,482.85354719
2017-08-24T17:50:00,83.962,83.425,83.99,83.425,216.56525383
2017-08-24T17:51:00,83.9,83.501,83.999,83.501,2.6943
2017-08-24T17:52:00,83.601,83.993,84.0,83.5,94.93740633
2017-08-24T17:53:00,83.99799999999998,84.0,84.0,83.99799999999998,39.14004
2017-08-24T17:54:00,83.999,83.6,84.18,83.6,23.66281351
2017-08-24T17:55:00,84.03,83.5,84.03,83.5,20.73
2017-08-24T17:56:00,83.5,83.5,83.5,83.39,72.34486434
2017-08-24T17:57:00,83.49600000000002,83.458,83.49600000000002,82.7,163.178572
2017-08-24T17:58:00,82.74700000000001,82.74600000000002,82.74700000000001,82.74600000000002,50.0
2017-08-24T17:59:00,82.74600000000002,81.98,82.74600000000002,81.586,395.77301332
2017-08-24T18:00:00,81.654,81.595,82.094,81.587,101.29080732
2017-08-24T18:01:00,82.046,82.046,82.046,82.046,0.5
2017-08-24T18:02:00,82.035,82.022,82.035,82.022,0.24681
2017-08-24T18:03:00,81.95200000000001,81.95299999999997,81.95299999999997,81.95200000000001,2.0
2017-08-24T18:04:00,81.7,81.7,81.7,81.7,2.0
2017-08-24T18:05:00,81.88600000000002,81.88600000000002,81.88600000000002,81.88600000000002,0.42222764
2017-08-24T18:07:00,81.785,81.785,81.785,81.785,0.18
2017-08-24T18:09:00,82.821,82.74700000000001,82.821,82.74700000000001,70.0
2017-08-24T18:10:00,82.678,82.538,82.678,82.538,5.2208000000000006
2017-08-24T18:11:00,81.94,81.939,81.94,81.939,0.56
2017-08-24T18:12:00,82.477,82.441,82.477,82.441,0.30000000000000004
2017-08-24T18:13:00,83.021,82.98,83.021,82.98,0.2
2017-08-24T18:14:00,82.956,82.98899999999998,82.98899999999998,82.956,0.2
2017-08-24T18:15:00,83.196,83.869,83.869,83.191,198.89233362
2017-08-24T18:16:00,83.7,83.9,84.2,83.7,76.55289011
2017-08-24T18:17:00,83.999,84.01799999999999,84.01799999999999,83.999,15.6139511
2017-08-24T18:18:00,84.2,84.49600000000002,84.49600000000002,84.2,81.28604890000003
2017-08-24T18:19:00,84.494,84.49,84.49600000000002,84.49,32.1
2017-08-24T18:20:00,84.45700000000002,84.227,84.459,84.227,324.14770839
2017-08-24T18:21:00,84.098,84.0,84.098,83.463,81.712595
2017-08-24T18:22:00,83.999,84.164,84.164,83.999,21.94509707
2017-08-24T18:23:00,84.0,83.585,84.40100000000002,83.585,60.57978925000001
2017-08-24T18:24:00,84.21600000000002,84.21600000000002,84.21600000000002,84.21600000000002,2.0
2017-08-24T18:25:00,84.208,84.209,84.23,84.208,20.80965
2017-08-24T18:26:00,84.209,84.209,84.209,84.209,38.232606
2017-08-24T18:27:00,84.209,84.209,84.209,84.209,13.951092000000001
2017-08-24T18:28:00,84.209,84.209,84.209,84.209,40.475454
2017-08-24T18:29:00,84.3,84.6,84.715,84.3,466.50690419999995
2017-08-24T18:30:00,84.8,84.6,84.8,84.6,18.1694432
2017-08-24T18:31:00,84.6,84.6,84.6,84.6,288.55270122
2017-08-24T18:32:00,84.68799999999997,84.921,84.921,84.68799999999997,32.22381914
2017-08-24T18:33:00,84.6,84.59100000000002,84.62700000000002,84.59100000000002,1.6
2017-08-24T18:34:00,84.30799999999998,84.0,84.30799999999998,84.0,105.537
2017-08-24T18:35:00,84.05,84.0,84.05,84.0,47.5680982
2017-08-24T18:37:00,84.0,84.0,84.0,84.0,14.1
2017-08-24T18:38:00,84.0,83.656,84.0,83.639,184.09473035
2017-08-24T18:39:00,83.665,83.59200000000001,83.665,83.213,490.03483106
2017-08-24T18:40:00,83.23200000000001,83.23200000000001,83.23200000000001,83.23200000000001,0.18
2017-08-24T18:41:00,83.244,83.587,83.587,83.244,5.184
2017-08-24T18:42:00,83.301,83.15700000000002,83.301,82.959,265.64869729000003
2017-08-24T18:43:00,83.15700000000002,83.154,83.15700000000002,83.154,6.2
2017-08-24T18:44:00,82.95,82.8,82.95,82.8,4.053229
2017-08-24T18:45:00,82.89,82.887,82.89,82.887,1.3961
2017-08-24T18:46:00,82.8,82.559,82.8,82.559,101.664
2017-08-24T18:47:00,82.561,82.561,82.561,82.561,1.7
2017-08-24T18:48:00,82.561,82.45,82.561,82.45,29.36413145
2017-08-24T18:49:00,82.5,82.26899999999998,82.883,82.26899999999998,515.0727489999998
2017-08-24T18:50:00,82.479,82.821,82.821,82.0,880.0527000000003
2017-08-24T18:51:00,82.885,82.885,82.885,82.885,25.6743
2017-08-24T18:52:00,82.904,83.78200000000002,83.802,82.904,94.49
2017-08-24T18:53:00,83.71799999999998,84.288,84.288,83.711,13.877436800000002
2017-08-24T18:54:00,84.25,84.25,84.25,84.25,0.1
2017-08-24T18:55:00,84.154,84.154,84.154,84.154,2.0
2017-08-24T18:56:00,84.178,84.18,84.18,84.178,97.32446078
2017-08-24T18:57:00,84.0,84.0,84.0,84.0,0.1
2017-08-24T18:58:00,84.0,84.0,84.0,84.0,19.9
2017-08-24T18:59:00,84.178,84.178,84.178,84.178,0.2
2017-08-24T19:00:00,84.177,84.177,84.177,84.177,3.26209
2017-08-24T19:01:00,84.16,84.00299999999999,84.178,84.00299999999999,30.4
2017-08-24T19:02:00,84.16,84.2,84.2,84.16,41.64856599999999
2017-08-24T19:03:00,84.001,84.0,84.001,84.0,21.02258526
2017-08-24T19:04:00,83.82700000000001,83.82799999999997,84.0,83.82700000000001,6.2788575999999985
2017-08-24T19:05:00,83.99799999999998,84.0,84.0,83.99799999999998,13.30240385
2017-08-24T19:06:00,83.82799999999997,83.13,83.82799999999997,83.13,6.97779061
2017-08-24T19:11:00,83.13,82.823,83.13,82.823,83.13
2017-08-24T19:12:00,82.83,82.83,82.83,82.83,8.0
2017-08-24T19:13:00,82.9,82.9,82.9,82.9,5.48073856
2017-08-24T19:15:00,83.619,83.619,83.619,83.619,13.556265
2017-08-24T19:17:00,83.934,83.934,83.934,83.934,20.0
2017-08-24T19:18:00,83.912,83.883,83.912,83.883,3.5
2017-08-24T19:19:00,83.05799999999998,83.073,83.073,83.05799999999998,30.0
2017-08-24T19:20:00,83.086,83.086,83.086,83.086,1.4560106300000002
2017-08-24T19:22:00,83.095,83.095,83.095,83.095,2.145
2017-08-24T19:23:00,83.09700000000002,83.09700000000002,83.09700000000002,83.09700000000002,2.8
2017-08-24T19:24:00,83.536,83.536,83.536,83.536,1.436
2017-08-24T19:25:00,83.536,83.536,83.536,83.536,40.0
2017-08-24T19:27:00,83.51899999999998,83.58,83.58,83.51899999999998,6.2404160000000015
2017-08-24T19:28:00,83.58,83.98700000000002,83.99,83.58,40.37000000000001
2017-08-24T19:29:00,83.975,83.975,83.975,83.975,6.0
2017-08-24T19:30:00,83.536,84.17200000000003,84.17200000000003,83.536,24.5835032
2017-08-24T19:31:00,84.199,84.2,84.2,84.199,50.0
2017-08-24T19:32:00,84.2,84.2,84.2,84.2,0.33772086999999995
2017-08-24T19:33:00,84.2,84.5,84.5,84.2,21.0
2017-08-24T19:34:00,84.5,84.72399999999998,84.72399999999998,84.5,7.0
2017-08-24T19:35:00,84.695,84.08,84.695,84.07799999999997,64.37980234
2017-08-24T19:36:00,84.65,84.7,84.7,84.65,22.489794
2017-08-24T19:37:00,84.7,84.76799999999999,84.76799999999999,84.7,56.76599599999999
2017-08-24T19:38:00,84.76799999999999,84.78,84.78,84.76799999999999,210.573135
2017-08-24T19:39:00,84.78,84.78,84.78,84.78,2.690652
2017-08-24T19:40:00,84.85,85.195,85.195,84.85,44.839988
2017-08-24T19:41:00,85.289,85.38799999999998,85.38799999999998,85.289,2.3000000000000003
2017-08-24T19:42:00,85.289,85.38799999999998,85.38799999999998,85.289,59.97486298
2017-08-24T19:43:00,85.47200000000002,85.49,85.49,85.47200000000002,47.959882
2017-08-24T19:44:00,85.488,85.92,85.92,84.906,280.14180083
2017-08-24T19:45:00,85.559,85.85,85.92,85.559,168.85902499999997
2017-08-24T19:46:00,85.85,85.85,85.85,85.85,19.31435033
2017-08-24T19:47:00,85.512,85.412,85.512,85.41,130.68
2017-08-24T19:48:00,85.522,85.522,85.522,85.522,5.0
2017-08-24T19:50:00,85.55,85.538,85.55,85.538,31.3
2017-08-24T19:51:00,85.499,85.491,85.499,85.491,49.46534975
2017-08-24T19:52:00,85.491,85.932,85.949,85.491,96.39809442
2017-08-24T19:54:00,85.87200000000001,85.838,85.87200000000001,85.525,34.465206020000004
2017-08-24T19:55:00,85.541,85.41,85.541,85.41,14.48168294
2017-08-24T19:56:00,85.42,85.4,85.42,85.094,22.99675472
2017-08-24T19:57:00,85.4,85.698,85.698,85.4,10.93961315
2017-08-24T19:58:00,85.7,85.7,85.7,85.155,42.11890965
2017-08-24T19:59:00,85.698,85.79799999999999,85.79799999999999,85.186,36.06149098
2017-08-24T20:00:00,85.795,85.7,85.795,85.205,9.24
2017-08-24T20:01:00,85.7,85.7,85.7,85.7,1.5
2017-08-24T20:02:00,85.7,85.79700000000003,85.79700000000003,85.7,5.39
2017-08-24T20:03:00,85.79799999999999,85.8,85.8,85.71,44.22150902
2017-08-24T20:04:00,85.896,85.9,85.9,85.896,5.3100000000000005
2017-08-24T20:06:00,85.852,85.852,85.852,85.852,10.0
2017-08-24T20:07:00,85.8,85.74600000000002,85.802,85.59100000000002,44.05193421
2017-08-24T20:08:00,85.73299999999998,85.729,85.73299999999998,85.34100000000002,5.9760506200000005
2017-08-24T20:09:00,85.34200000000001,85.01299999999998,85.34200000000001,81.485,3105.5104839
2017-08-24T20:10:00,85.439,85.4,85.439,84.494,285.40684544
2017-08-24T20:11:00,85.4,85.83,85.83,85.4,745.94132671
2017-08-24T20:12:00,85.9,86.499,86.499,85.9,246.61052589
2017-08-24T20:13:00,86.499,86.646,86.665,86.499,138.17150517
2017-08-24T20:14:00,86.639,86.021,86.639,85.985,13.47920972
2017-08-24T20:15:00,86.587,86.586,86.639,86.586,28.42823267
2017-08-24T20:16:00,86.639,86.6,86.639,86.6,9.40875323
2017-08-24T20:17:00,86.208,86.325,86.325,86.208,6.4
2017-08-24T20:18:00,86.333,86.5,86.5,86.325,12.48165221
2017-08-24T20:19:00,86.325,86.49700000000001,86.5,86.325,56.905779
2017-08-24T20:20:00,86.325,86.2,86.325,86.2,164.07443116
2017-08-24T20:21:00,85.78200000000002,85.78200000000002,85.78200000000002,85.78200000000002,30.0
2017-08-24T20:23:00,86.177,85.853,86.199,85.853,16.41242091
2017-08-24T20:25:00,85.86,86.137,86.199,85.86,89.14257648
2017-08-24T20:26:00,86.111,86.111,86.111,86.111,5.0
2017-08-24T20:27:00,86.12,86.124,86.124,86.12,9.98605062
2017-08-24T20:29:00,86.12,86.12,86.12,86.12,5.0
2017-08-24T20:30:00,85.86,85.86,85.86,85.86,0.863743
2017-08-24T20:31:00,85.86,85.86,85.86,85.86,0.8
2017-08-24T20:32:00,85.88,85.43,85.88,85.43,45.33788887
2017-08-24T20:33:00,85.3,85.22,85.3,85.22,66.24415139999999
2017-08-24T20:34:00,84.727,84.738,85.39200000000002,84.725,171.39057849
2017-08-24T20:35:00,84.73899999999998,85.33200000000002,85.33200000000002,84.73899999999998,12.07756725
2017-08-24T20:36:00,84.74,84.7,84.74,84.689,30.244259000000003
2017-08-24T20:37:00,84.7,85.633,85.633,84.698,108.85680891
2017-08-24T20:38:00,84.461,84.46,84.461,84.46,32.15859907
2017-08-24T20:43:00,85.228,85.229,85.229,85.228,4.574655
2017-08-24T20:44:00,84.75299999999999,85.366,85.366,84.75200000000002,158.54315642
2017-08-24T20:45:00,85.75,85.75,85.75,85.75,0.1
2017-08-24T20:46:00,85.749,85.999,85.999,85.749,369.19646543
2017-08-24T20:47:00,86.0,86.0,86.0,85.99799999999998,283.9995
2017-08-24T20:48:00,86.0,86.0,86.0,86.0,44.88981161
2017-08-24T20:49:00,85.0,85.0,85.0,85.0,1.0
2017-08-24T20:51:00,85.065,85.773,85.773,85.065,1.13
2017-08-24T20:52:00,85.20700000000002,85.205,85.20700000000002,85.205,22.689097
2017-08-24T20:53:00,85.609,85.609,85.609,85.609,60.0
2017-08-24T20:54:00,85.56200000000003,85.6,85.6,85.56200000000003,8.351339
2017-08-24T20:58:00,85.4,85.4,85.4,85.4,3.9077309999999996
2017-08-24T21:00:00,85.275,85.0,85.275,85.0,500.0
2017-08-24T21:02:00,85.03399999999998,85.03399999999998,85.03399999999998,85.03399999999998,8.17
2017-08-24T21:03:00,85.059,85.0,85.059,85.0,15.349185999999998
2017-08-24T21:04:00,85.0,85.525,85.53200000000002,84.999,670.97244615
2017-08-24T21:11:00,85.572,85.71700000000001,85.72399999999998,85.546,55.20106371
2017-08-24T21:12:00,85.72399999999998,86.36200000000002,86.36200000000002,85.72399999999998,108.540247
2017-08-24T21:13:00,86.24,86.24,86.24,86.24,2.176111
2017-08-24T21:14:00,86.2,86.2,86.2,86.2,4.7
2017-08-24T21:15:00,86.0,85.605,86.01899999999998,85.605,113.08393295
2017-08-24T21:16:00,85.617,85.615,85.62,85.615,78.93518293
2017-08-24T21:17:00,86.2,85.568,86.2,85.568,500.42219516
2017-08-24T21:20:00,86.0,86.11200000000002,86.12799999999999,86.0,139.14661571
2017-08-24T21:21:00,86.111,86.10700000000001,86.111,86.103,55.3268889
2017-08-24T21:22:00,86.126,86.37200000000001,86.37200000000001,86.126,36.8373509
2017-08-24T21:23:00,86.48299999999998,86.499,86.499,86.459,59.691401
2017-08-24T21:24:00,86.499,86.499,86.499,86.499,0.1387
2017-08-24T21:27:00,86.10700000000001,86.027,86.10700000000001,86.01899999999998,21.76
2017-08-24T21:28:00,86.37,86.34,86.4,86.34,68.746364
2017-08-24T21:29:00,86.34,86.34,86.34,86.34,11.28675626
2017-08-24T21:30:00,86.454,86.46,86.46,86.454,10.0
2017-08-24T21:31:00,86.46,86.46,86.46,86.46,0.3
2017-08-24T21:32:00,86.46,86.46600000000002,86.46600000000002,86.46,5.96809093
2017-08-24T21:35:00,86.2,86.2,86.2,86.2,0.23952854
2017-08-24T21:36:00,86.2,86.2,86.2,86.2,19.54928953
2017-08-24T21:37:00,86.3,86.104,86.3,86.104,2.01634607
2017-08-24T21:38:00,86.09,85.87700000000002,86.09,85.87700000000002,253.11040187
2017-08-24T21:39:00,86.0,86.0,86.0,85.897,39.941032
2017-08-24T21:40:00,86.0,85.99799999999998,86.0,85.99,106.943917
2017-08-24T21:41:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,38.634168
2017-08-24T21:42:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,0.925486
2017-08-24T21:43:00,85.99799999999998,86.3,86.3,85.99799999999998,34.84180078
2017-08-24T21:45:00,86.29799999999999,86.29799999999999,86.29799999999999,86.29799999999999,28.272
2017-08-24T21:47:00,86.29700000000004,86.0,86.29700000000004,86.0,204.2068376
2017-08-24T21:48:00,85.84899999999998,85.846,85.84899999999998,85.846,100.0
2017-08-24T21:49:00,85.913,85.913,85.913,85.913,132.39870000000002
2017-08-24T21:50:00,85.911,86.213,86.213,85.845,22.66912593
2017-08-24T21:52:00,86.177,86.25,86.25,86.177,104.85261502
2017-08-24T21:54:00,86.198,86.199,86.199,86.198,12.444796
2017-08-24T21:56:00,86.1,86.1,86.1,86.1,12.316198
2017-08-24T21:57:00,86.102,86.25,86.25,86.101,66.8
2017-08-24T21:59:00,86.425,86.087,86.425,86.087,112.80642546
2017-08-24T22:06:00,86.45200000000001,86.46700000000001,86.46700000000001,86.45200000000001,24.214000000000002
2017-08-24T22:09:00,86.448,86.448,86.448,86.448,8.69995669
2017-08-24T22:17:00,86.322,86.292,86.322,85.97399999999998,17.56007
2017-08-24T22:18:00,86.258,86.369,86.39,86.255,107.69380015
2017-08-24T22:21:00,85.954,85.954,85.954,85.954,0.5
2017-08-24T22:23:00,86.5,86.5,86.5,86.5,13.0
2017-08-24T22:24:00,86.7,86.765,87.36,86.7,113.27424099999999
2017-08-24T22:26:00,87.179,87.17399999999998,87.179,87.17399999999998,4.2
2017-08-24T22:27:00,87.145,87.36399999999998,87.36399999999998,87.132,5.543935
2017-08-24T22:28:00,87.36399999999998,87.36399999999998,87.36399999999998,87.36399999999998,0.1
2017-08-24T22:29:00,87.36399999999998,87.36399999999998,87.36399999999998,87.36399999999998,12.12083705
2017-08-24T22:30:00,87.086,87.085,87.086,87.085,0.5943
2017-08-24T22:31:00,87.363,87.36,87.363,87.36,8.84
2017-08-24T22:33:00,87.054,87.36,87.36,87.054,1.73656
2017-08-24T22:34:00,87.37799999999999,87.59,87.59,87.37799999999999,60.625836
2017-08-24T22:37:00,87.65,87.79799999999999,87.79799999999999,87.65,2.5
2017-08-24T22:38:00,87.79700000000004,87.79799999999999,87.79799999999999,87.79700000000004,1.3
2017-08-24T22:39:00,87.796,87.796,87.796,87.796,1.581
2017-08-24T22:41:00,87.65,87.65,87.65,87.65,1.5
2017-08-24T22:46:00,87.64,87.65,87.65,87.64,1.518053
2017-08-24T22:47:00,87.9,87.9,87.9,87.9,0.0919
2017-08-24T22:48:00,87.95,87.9,87.95,87.9,5.87548461
2017-08-24T22:51:00,87.949,87.9,87.988,87.9,8.200000000000001
2017-08-24T22:52:00,87.988,88.1,88.1,87.988,48.981092
2017-08-24T22:53:00,88.1,88.1,88.1,88.1,5.82495052
2017-08-24T22:55:00,88.11,88.25,88.25,88.11,22.785608
2017-08-24T22:56:00,88.25,88.25,88.25,88.25,3.873042
2017-08-24T22:57:00,88.0,88.0,88.23,88.0,43.480441
2017-08-24T22:58:00,88.0,87.334,88.163,87.334,191.96171359
2017-08-24T22:59:00,87.359,87.33,87.359,87.33,6.144
2017-08-24T23:00:00,87.331,87.023,87.331,87.023,13.97729033
2017-08-24T23:01:00,87.024,87.024,87.024,87.024,3.30657775
2017-08-24T23:02:00,87.001,87.0,87.001,87.0,10.719961
2017-08-24T23:03:00,87.0,86.762,87.0,86.515,22.68507002
2017-08-24T23:04:00,86.7,86.406,86.7,86.196,52.60400378
2017-08-24T23:05:00,87.32600000000002,87.27600000000002,87.32700000000001,87.275,28.08730000000001
2017-08-24T23:06:00,86.97,86.206,86.97,86.206,5.342592
2017-08-24T23:07:00,86.209,86.206,86.209,86.206,31.959596
2017-08-24T23:08:00,86.206,86.191,86.206,86.191,5.144404
2017-08-24T23:09:00,85.62299999999998,84.853,85.62299999999998,84.853,13.800896000000002
2017-08-24T23:10:00,84.859,85.885,85.91799999999998,84.859,8.089475
2017-08-24T23:13:00,85.223,85.132,85.223,85.132,122.64428361
2017-08-24T23:14:00,85.404,85.00299999999999,85.404,85.00299999999999,8.25743095
2017-08-24T23:15:00,85.344,85.1,85.344,85.1,26.510059
2017-08-24T23:17:00,85.199,85.1,85.199,85.1,14.928061999999999
2017-08-24T23:18:00,85.00299999999999,85.00299999999999,85.00299999999999,85.00299999999999,0.00598622
2017-08-24T23:19:00,85.00299999999999,85.00299999999999,85.00299999999999,85.00299999999999,9.0
2017-08-24T23:21:00,85.661,85.71700000000001,85.71700000000001,85.661,20.0
2017-08-24T23:22:00,85.71600000000002,86.396,86.396,85.71600000000002,31.578770000000002
2017-08-24T23:23:00,86.39200000000002,86.39,86.399,86.39,30.779493
2017-08-24T23:24:00,86.977,86.977,86.977,86.977,2.145
2017-08-24T23:26:00,86.977,86.98,86.98,86.977,30.098417
2017-08-24T23:27:00,87.3,87.3,87.3,87.3,6.0
2017-08-24T23:28:00,87.1,87.1,87.1,87.1,13.02195
2017-08-24T23:29:00,86.869,86.81,86.869,86.81,0.1404
2017-08-24T23:30:00,86.81,86.70299999999996,86.81,86.70299999999996,0.5506000000000001
2017-08-24T23:31:00,86.684,86.685,86.685,86.684,8.23324287
2017-08-24T23:32:00,86.8,86.8,86.8,86.8,0.37627719
2017-08-24T23:33:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,1.5
2017-08-24T23:34:00,86.667,86.667,86.667,86.667,22.674553
2017-08-24T23:37:00,86.64,86.639,86.64,86.637,53.00289600000001
2017-08-24T23:38:00,86.639,86.639,86.639,86.639,1.4
2017-08-24T23:39:00,85.671,85.67200000000003,85.67200000000003,85.66799999999998,73.09622806
2017-08-24T23:41:00,85.677,85.67200000000003,85.677,85.67200000000003,4.32
2017-08-24T23:43:00,85.397,85.398,85.398,85.397,1.4200000000000002
2017-08-24T23:44:00,85.35,85.35,85.35,85.35,0.1
2017-08-24T23:45:00,85.399,85.67,85.67200000000003,85.198,24.715318
2017-08-24T23:46:00,85.897,85.88600000000002,85.9,85.88600000000002,35.81
2017-08-24T23:47:00,85.87200000000001,85.195,85.87200000000001,85.195,61.721
2017-08-24T23:48:00,85.209,85.852,85.852,85.209,24.65
2017-08-24T23:49:00,85.85799999999998,85.88,85.88,85.85799999999998,5.0
2017-08-24T23:50:00,85.34100000000002,84.898,85.34100000000002,84.896,30.64359288
2017-08-24T23:51:00,85.26899999999998,85.27,85.27,85.26799999999999,36.09997931
2017-08-24T23:52:00,85.5,85.5,85.5,85.5,1.03951598
2017-08-24T23:54:00,85.131,85.131,85.131,85.131,2.4553757999999997
2017-08-24T23:55:00,85.39,85.91799999999998,85.91799999999998,85.39,31.28895637
2017-08-24T23:57:00,85.91,85.325,85.91799999999998,85.325,4.0168126000000015
2017-08-25T00:01:00,85.79700000000003,85.79700000000003,85.79700000000003,85.79700000000003,4.616393
2017-08-25T00:02:00,85.699,85.699,85.699,85.699,0.15758316
2017-08-25T00:03:00,85.17200000000003,85.167,85.17200000000003,85.167,19.7
2017-08-25T00:05:00,85.088,85.087,85.088,85.01,7.80791392
2017-08-25T00:06:00,85.01,85.0,85.01,85.0,40.7
2017-08-25T00:08:00,84.99799999999998,85.0,85.0,84.99799999999998,11.191284
2017-08-25T00:09:00,84.917,84.48700000000002,84.917,84.48299999999998,12.59
2017-08-25T00:10:00,84.506,84.9,84.9,84.506,4.38
2017-08-25T00:13:00,84.788,84.484,84.8,84.484,15.90936697
2017-08-25T00:14:00,84.484,83.579,84.484,83.579,83.76485903
2017-08-25T00:15:00,83.59,84.29799999999999,84.429,83.59,61.1324
2017-08-25T00:16:00,84.26899999999998,84.26899999999998,84.26899999999998,84.26899999999998,68.57123399999999
2017-08-25T00:17:00,83.637,84.189,84.189,83.631,38.767
2017-08-25T00:18:00,83.603,83.595,83.603,83.36399999999998,132.19487615
2017-08-25T00:19:00,83.59899999999998,83.6,83.6,83.598,21.99529482
2017-08-25T00:21:00,83.454,83.88799999999998,83.88799999999998,83.446,129.91745102000002
2017-08-25T00:22:00,83.38799999999998,83.39,83.39,83.38799999999998,5.0208511599999985
2017-08-25T00:23:00,83.363,83.35,83.363,83.34899999999998,124.65857713
2017-08-25T00:24:00,83.399,83.795,83.795,83.398,28.67647218
2017-08-25T00:25:00,83.999,84.0,84.0,83.999,4.935408
2017-08-25T00:26:00,84.016,84.51899999999998,84.51899999999998,84.0,77.625
2017-08-25T00:27:00,84.515,84.98,84.98299999999998,84.49700000000001,40.125852
2017-08-25T00:28:00,84.53299999999999,84.9,84.9,84.53200000000002,4.223276
2017-08-25T00:30:00,84.501,84.789,84.789,84.5,5.7170679999999985
2017-08-25T00:31:00,84.749,84.74799999999998,85.446,84.74799999999998,98.649327
2017-08-25T00:32:00,84.7,84.705,84.705,84.7,9.0221708
2017-08-25T00:34:00,84.85700000000001,84.85700000000001,84.85700000000001,84.85700000000001,1.0
2017-08-25T00:36:00,85.369,85.369,85.369,85.369,10.4
2017-08-25T00:37:00,85.485,85.691,85.691,85.48299999999998,50.040458
2017-08-25T00:38:00,85.6,85.69,85.69,85.6,37.8
2017-08-25T00:39:00,85.59,85.59,85.59,85.59,3.0
2017-08-25T00:40:00,85.555,85.555,85.555,85.555,6.124727
2017-08-25T00:41:00,85.36,85.36,85.36,85.36,0.12
2017-08-25T00:44:00,85.365,85.698,85.698,85.365,5.74979904
2017-08-25T00:45:00,85.367,85.375,85.698,85.367,6.45308351
2017-08-25T00:46:00,85.699,85.7,85.7,85.699,5.14
2017-08-25T00:47:00,85.70100000000002,85.70100000000002,85.70100000000002,85.70100000000002,0.1
2017-08-25T00:48:00,85.699,85.82,85.82,85.699,4.9186359999999985
2017-08-25T00:49:00,85.82,85.82,85.82,85.82,0.24
2017-08-25T00:50:00,85.818,85.819,85.819,85.818,6.0
2017-08-25T00:53:00,85.81700000000002,85.84,85.84,85.81700000000002,246.54512122
2017-08-25T00:54:00,85.88,86.03299999999999,86.03299999999999,85.88,36.81601259
2017-08-25T00:55:00,86.07600000000002,86.10600000000002,86.51700000000002,86.073,22.97881381
2017-08-25T00:57:00,85.116,85.115,85.116,85.115,12.9
2017-08-25T00:59:00,86.27,86.27,86.27,86.27,6.878981
2017-08-25T01:00:00,85.971,86.0,86.0,85.971,25.82952
2017-08-25T01:02:00,86.05799999999998,86.412,86.412,86.05799999999998,14.611109
2017-08-25T01:04:00,86.415,86.415,86.415,86.415,0.4394899999999999
2017-08-25T01:07:00,86.41799999999998,86.419,86.419,86.41799999999998,10.0
2017-08-25T01:09:00,86.42,86.419,86.42,86.419,26.808861
2017-08-25T01:10:00,86.419,86.42,86.42,86.419,4.0
2017-08-25T01:11:00,86.419,86.42,86.42,86.2,55.01059252
2017-08-25T01:13:00,86.729,86.08200000000002,86.729,86.07799999999996,35.85791596
2017-08-25T01:14:00,86.292,86.40700000000002,86.42,86.291,76.95400546
2017-08-25T01:15:00,85.80799999999998,85.807,85.80799999999998,85.807,28.1
2017-08-25T01:18:00,85.81200000000003,85.811,85.81200000000003,85.811,12.19
2017-08-25T01:20:00,85.823,85.822,85.823,85.822,8.14881381
2017-08-25T01:21:00,85.851,86.395,86.396,85.851,106.36251399999999
2017-08-25T01:23:00,86.23299999999998,86.292,86.292,86.23299999999998,6.56258368
2017-08-25T01:24:00,86.285,86.2,86.397,86.2,239.13277221
2017-08-25T01:25:00,86.4,86.4,86.4,86.4,3.265256
2017-08-25T01:26:00,86.4,86.027,86.4,86.027,9.60537198
2017-08-25T01:28:00,86.47200000000002,86.56,86.56,86.47200000000002,48.931051000000004
2017-08-25T01:31:00,86.488,86.48,86.5,86.48,0.30000000000000004
2017-08-25T01:32:00,86.477,86.47,86.477,86.47,0.2
2017-08-25T01:33:00,86.42299999999999,86.73200000000001,86.73200000000001,86.416,17.201267
2017-08-25T01:37:00,86.73,86.73,86.73,86.73,3.0
2017-08-25T01:38:00,86.7,86.7,86.7,86.7,0.98969814
2017-08-25T01:39:00,86.66,86.914,86.914,86.66,3.96737584
2017-08-25T01:40:00,86.87299999999998,86.87299999999998,86.87299999999998,86.87299999999998,27.891375
2017-08-25T01:45:00,86.329,86.329,86.329,86.329,0.4681
2017-08-25T01:50:00,86.84200000000001,86.84299999999998,86.84299999999998,86.84200000000001,1.71734724
2017-08-25T01:54:00,86.656,86.654,86.656,86.654,23.572645
2017-08-25T01:56:00,86.64399999999998,86.361,86.79899999999998,86.361,152.58503887999996
2017-08-25T01:59:00,86.25,86.115,86.25,86.115,1.0
2017-08-25T02:03:00,86.1,86.1,86.1,86.1,1.0
2017-08-25T02:04:00,86.34,86.34,86.34,86.34,1.0
2017-08-25T02:05:00,86.26899999999998,86.226,86.26899999999998,86.226,6.7038649999999995
2017-08-25T02:07:00,86.0,85.63799999999998,86.0,85.62200000000001,151.70042396
2017-08-25T02:09:00,86.0,86.0,86.0,86.0,45.134858
2017-08-25T02:10:00,86.17,86.00200000000002,86.17,86.0,60.386313
2017-08-25T02:11:00,86.119,86.119,86.119,86.119,3.87304169
2017-08-25T02:15:00,86.0,86.0,86.0,86.0,3.5210440000000003
2017-08-25T02:18:00,86.064,86.064,86.064,86.064,9.292274
2017-08-25T02:20:00,86.279,86.5,86.5,86.277,4.698765
2017-08-25T02:22:00,86.5,86.777,86.777,86.5,53.86936019
2017-08-25T02:25:00,86.626,86.884,86.897,86.20299999999996,311.257003
2017-08-25T02:26:00,86.874,86.874,86.874,86.874,5.16
2017-08-25T02:27:00,86.758,86.759,86.759,86.758,25.0
2017-08-25T02:28:00,86.035,86.0,86.036,86.0,434.341962
2017-08-25T02:29:00,86.0,86.0,86.0,86.0,353.731746
2017-08-25T02:30:00,85.51100000000002,85.509,85.51100000000002,85.509,19.28032521
2017-08-25T02:31:00,85.515,85.508,85.515,85.508,30.0
2017-08-25T02:34:00,85.5,85.2,85.5,85.2,176.98126280999998
2017-08-25T02:35:00,85.015,85.014,85.015,85.014,20.0
2017-08-25T02:38:00,85.024,85.0,85.02600000000002,85.0,189.85055118
2017-08-25T02:40:00,85.2,85.11,85.2,85.11,483.56671320000004
2017-08-25T02:41:00,85.4,85.4,85.4,85.4,92.890656
2017-08-25T02:43:00,85.365,85.365,85.365,85.365,0.2
2017-08-25T02:45:00,85.234,85.166,85.234,85.165,26.10963503
2017-08-25T02:47:00,85.4,85.4,85.4,85.4,0.5
2017-08-25T02:48:00,85.3,85.3,85.3,85.3,0.5
2017-08-25T02:50:00,85.0,85.0,85.0,85.0,0.793963
2017-08-25T02:51:00,85.32,85.331,85.331,85.32,24.211514
2017-08-25T02:53:00,85.132,85.14299999999999,85.147,85.13,57.06044295
2017-08-25T02:54:00,85.335,85.34,85.344,85.333,57.82822078
2017-08-25T02:55:00,85.3,85.219,85.3,85.219,0.983251
2017-08-25T02:56:00,85.24,85.25,85.251,85.23899999999998,151.60212296999995
2017-08-25T02:57:00,85.124,85.124,85.124,85.124,0.407064
2017-08-25T03:00:00,85.345,85.345,85.345,85.345,0.2
2017-08-25T03:02:00,85.90299999999998,85.90299999999998,85.90299999999998,85.90299999999998,66.725043
2017-08-25T03:04:00,85.9,85.9,85.9,85.9,0.29063496
2017-08-25T03:05:00,85.43299999999998,85.93700000000004,85.93700000000004,85.43299999999998,102.6
2017-08-25T03:09:00,85.76,85.301,85.76,85.301,99.71
2017-08-25T03:11:00,85.772,85.775,85.775,85.772,6.5620509999999985
2017-08-25T03:12:00,85.78200000000002,86.12799999999999,86.12799999999999,85.78200000000002,1.1585379999999998
2017-08-25T03:15:00,86.29700000000004,86.405,86.405,86.29700000000004,189.0
2017-08-25T03:16:00,86.355,86.32799999999996,86.355,86.32799999999996,1.30910554
2017-08-25T03:19:00,86.48700000000002,86.48700000000002,86.48700000000002,86.48700000000002,0.3
2017-08-25T03:20:00,86.751,87.0,87.0,86.751,4.74087
2017-08-25T03:22:00,87.0,87.0,87.0,87.0,14.716817
2017-08-25T03:23:00,87.0,87.368,87.368,87.0,128.84142373
2017-08-25T03:24:00,87.1,87.1,87.1,87.1,5.69091
2017-08-25T03:25:00,87.1,87.1,87.1,87.1,10.480665
2017-08-25T03:26:00,87.1,87.1,87.1,87.1,2.0
2017-08-25T03:28:00,87.259,87.1,87.259,87.1,95.60846788
2017-08-25T03:30:00,86.74700000000001,86.77799999999998,86.779,86.74700000000001,10.92920554
2017-08-25T03:31:00,87.26,87.3,87.3,87.26,9.051
2017-08-25T03:32:00,86.91799999999998,86.9,86.91799999999998,86.9,442.76228028
2017-08-25T03:33:00,87.0,87.0,87.0,87.0,27.43034744
2017-08-25T03:34:00,87.0,86.889,87.0,86.889,128.9401537
2017-08-25T03:35:00,86.835,86.9,86.9,86.835,110.384523
2017-08-25T03:36:00,86.895,86.9,86.9,86.88600000000002,873.53625235
2017-08-25T03:37:00,87.382,87.1,87.382,87.09899999999998,52.36386784
2017-08-25T03:38:00,87.36,87.36,87.36,87.36,0.1
2017-08-25T03:39:00,86.566,86.566,86.566,86.566,0.10298538
2017-08-25T03:43:00,86.846,86.846,86.846,86.846,0.30061241000000005
2017-08-25T03:45:00,86.787,86.744,86.787,86.744,13.522032999999999
2017-08-25T03:48:00,86.72399999999998,86.744,86.744,86.72399999999998,12.971025
2017-08-25T03:50:00,86.743,86.743,86.743,86.743,0.71052007
2017-08-25T03:51:00,86.691,86.68700000000004,86.691,86.68700000000004,14.720999999999998
2017-08-25T03:53:00,86.68700000000004,86.68700000000004,86.68700000000004,86.68700000000004,3.10337886
2017-08-25T03:54:00,86.26100000000002,86.26100000000002,86.26100000000002,86.26100000000002,0.524732
2017-08-25T03:57:00,86.291,86.654,86.654,86.29,64.92037241
2017-08-25T03:58:00,86.67,86.67,86.67,86.67,0.12556123
2017-08-25T03:59:00,86.68,86.68,86.68,86.68,5.24
2017-08-25T04:01:00,86.6,86.223,86.6,86.223,3.52636831
2017-08-25T04:05:00,86.62299999999998,86.62299999999998,86.62299999999998,86.62299999999998,0.2262
2017-08-25T04:06:00,86.459,86.29799999999999,86.459,86.29799999999999,15.82403059
2017-08-25T04:07:00,86.22200000000002,86.20700000000002,86.22200000000002,86.20700000000002,12.84410195
2017-08-25T04:08:00,86.195,86.195,86.195,86.195,0.23395422
2017-08-25T04:12:00,86.38,86.38,86.38,86.38,10.0
2017-08-25T04:13:00,86.743,86.743,86.743,86.743,0.443195
2017-08-25T04:14:00,86.711,86.62700000000002,86.711,86.615,2.30904173
2017-08-25T04:16:00,86.64299999999999,86.8,86.8,86.54,8.32406843
2017-08-25T04:23:00,86.75,87.0,87.0,86.75,42.42601626
2017-08-25T04:24:00,87.1,87.1,87.1,87.1,24.94549728
2017-08-25T04:25:00,87.12,87.162,87.162,87.12,18.82898717
2017-08-25T04:26:00,87.001,87.0,87.005,87.0,190.415658
2017-08-25T04:27:00,87.0,87.0,87.001,87.0,20.92875925
2017-08-25T04:28:00,87.001,87.001,87.001,87.001,2.879321
2017-08-25T04:29:00,87.1,87.001,87.18799999999996,87.001,63.337619
2017-08-25T04:30:00,87.001,87.0,87.001,87.0,30.708002
2017-08-25T04:31:00,87.0,87.0,87.0,87.0,17.236
2017-08-25T04:32:00,87.0,87.0,87.0,87.0,1.467431
2017-08-25T04:33:00,87.001,87.0,87.001,87.0,10.0
2017-08-25T04:38:00,87.0,87.0,87.0,87.0,72.339
2017-08-25T04:39:00,87.0,87.3,87.3,87.0,26.84357444
2017-08-25T04:40:00,87.3,87.3,87.3,87.3,10.14642556
2017-08-25T04:44:00,87.387,87.4,87.4,87.387,3.3
2017-08-25T04:46:00,87.4,87.4,87.4,87.4,19.02101474
2017-08-25T04:48:00,87.4,87.583,87.583,87.4,20.70865631
2017-08-25T04:50:00,87.815,87.92399999999998,87.92399999999998,87.815,11.94654859
2017-08-25T04:51:00,87.96600000000002,87.999,87.999,87.96600000000002,62.210061
2017-08-25T04:52:00,87.98299999999998,87.98,87.98299999999998,87.98,127.844029
2017-08-25T04:53:00,87.979,88.0,88.0,87.979,99.18345141
2017-08-25T04:54:00,88.0,88.3,88.331,88.0,186.92858
2017-08-25T04:55:00,88.37700000000002,88.42,88.899,88.37700000000002,437.556902
2017-08-25T04:56:00,88.429,89.0,89.0,88.429,1000.0
2017-08-25T04:57:00,88.40700000000002,89.0,89.0,88.40700000000002,1202.0
2017-08-25T04:58:00,88.86,88.178,88.86,88.178,3.2401
2017-08-25T05:00:00,88.436,88.569,88.98,88.436,85.83308563
2017-08-25T05:02:00,88.727,88.727,88.727,88.727,1.0
2017-08-25T05:03:00,88.766,88.765,88.766,88.765,17.442
2017-08-25T05:04:00,88.899,88.899,88.899,88.898,4.5
2017-08-25T05:05:00,88.8,88.76,88.8,88.76,3.389875
2017-08-25T05:06:00,88.78,88.78,88.781,88.78,99.776514
2017-08-25T05:09:00,88.78299999999999,88.78299999999999,88.78299999999999,88.78299999999999,6.507199999999999
2017-08-25T05:10:00,88.78299999999999,88.786,88.786,88.78299999999999,76.62449000000002
2017-08-25T05:11:00,88.79,88.789,88.79,88.789,5.89999991
2017-08-25T05:12:00,88.818,88.96600000000002,88.96600000000002,88.80799999999998,110.097
2017-08-25T05:18:00,88.98700000000002,89.09200000000001,89.09200000000001,88.98700000000002,1.0
2017-08-25T05:19:00,89.014,89.146,89.146,89.014,26.086
2017-08-25T05:20:00,89.13,88.79899999999998,89.132,88.79899999999998,279.1355
2017-08-25T05:21:00,89.126,89.22200000000002,89.22200000000002,89.12100000000002,52.24071453
2017-08-25T05:22:00,89.223,89.223,89.223,89.223,50.0
2017-08-25T05:23:00,89.249,89.25,89.324,89.249,2.7769999999999997
2017-08-25T05:24:00,89.25,89.25,89.25,89.25,50.0
2017-08-25T05:26:00,89.323,89.34,89.34,89.323,76.152384
2017-08-25T05:27:00,89.251,90.38799999999999,90.38799999999999,89.25,1597.03376418
2017-08-25T05:28:00,90.5,89.52799999999998,90.87299999999999,89.52799999999998,2412.37589395
2017-08-25T05:29:00,89.7,90.49,90.49,89.7,37.34293404
2017-08-25T05:30:00,90.49,90.83,90.83,89.71,78.93947317
2017-08-25T05:31:00,89.973,90.45100000000001,90.46700000000001,89.97200000000002,31.574035300000002
2017-08-25T05:32:00,90.43,90.015,90.786,90.00200000000002,166.33540852
2017-08-25T05:33:00,90.10799999999999,91.001,91.04,90.10799999999999,1731.48284767
2017-08-25T05:34:00,91.042,90.999,91.12,90.70200000000001,509.30887385
2017-08-25T05:35:00,90.994,91.09700000000001,91.11399999999999,90.994,2.2
2017-08-25T05:36:00,91.00399999999999,91.285,91.285,91.001,16.5
2017-08-25T05:37:00,91.3,91.3,91.3,91.3,0.1
2017-08-25T05:38:00,91.3,91.60700000000001,91.60700000000001,91.3,65.66396999999999
2017-08-25T05:39:00,91.63600000000001,91.964,92.0,91.63600000000001,203.41608084
2017-08-25T05:41:00,91.897,91.9,91.9,91.896,36.39181555
2017-08-25T05:42:00,91.67200000000001,91.67200000000001,91.67200000000001,91.67200000000001,1.20993986
2017-08-25T05:43:00,91.75200000000001,91.89,91.89,91.75200000000001,74.97039699999998
2017-08-25T05:44:00,91.89,91.95,91.95,91.89,908.097684
2017-08-25T05:45:00,91.85,91.2,91.94,91.2,125.53843469
2017-08-25T05:46:00,91.01700000000001,91.0,91.01700000000001,91.0,28.35349268
2017-08-25T05:47:00,90.98,90.419,90.98,90.2,176.1190663
2017-08-25T05:48:00,91.133,90.541,91.133,90.541,21.20993986
2017-08-25T05:49:00,91.186,90.999,91.198,90.999,26.111228
2017-08-25T05:50:00,90.99799999999999,91.495,91.495,90.708,96.76902679999999
2017-08-25T05:52:00,91.49799999999999,91.87299999999999,91.87299999999999,91.49799999999999,3.036
2017-08-25T05:53:00,91.8,91.5,91.8,91.5,17.7
2017-08-25T05:55:00,91.5,91.7,91.7,91.49,253.9276892
2017-08-25T05:56:00,91.59899999999999,91.59700000000001,91.6,91.59299999999999,166.294704
2017-08-25T05:58:00,91.5,91.5,91.5,91.5,9.22620027
2017-08-25T05:59:00,91.5,91.5,91.5,91.49600000000001,156.7692
2017-08-25T06:00:00,91.5,91.5,91.5,91.5,5.0
2017-08-25T06:01:00,91.48899999999999,91.178,91.48899999999999,91.16799999999999,38.513193
2017-08-25T06:02:00,91.037,91.3,91.3,91.037,6.677040999999999
2017-08-25T06:03:00,91.07,91.014,91.07,91.014,4.5
2017-08-25T06:04:00,91.014,91.014,91.014,91.014,0.1
2017-08-25T06:05:00,91.0,91.007,91.007,91.0,32.0
2017-08-25T06:06:00,91.494,91.49700000000001,91.49700000000001,91.494,41.46767
2017-08-25T06:07:00,91.45,91.45,91.45,91.45,16.39306093
2017-08-25T06:08:00,91.45,91.041,91.45,91.041,68.3745
2017-08-25T06:11:00,91.109,91.109,91.11,91.1,78.46461181
2017-08-25T06:12:00,91.436,91.2,91.436,91.12100000000001,110.87856599999999
2017-08-25T06:13:00,91.12700000000001,91.09,91.12700000000001,91.015,136.18412961
2017-08-25T06:14:00,91.01899999999999,91.001,91.01899999999999,91.001,103.58856882
2017-08-25T06:15:00,91.09,91.00200000000001,91.09,91.00200000000001,15.148388
2017-08-25T06:16:00,91.00200000000001,90.74,91.00200000000001,90.506,103.44766606
2017-08-25T06:17:00,90.74,90.584,90.74,90.56700000000001,80.21877718
2017-08-25T06:18:00,90.61,90.617,90.96799999999999,90.609,62.34788733
2017-08-25T06:19:00,90.95700000000001,90.64,90.962,90.62100000000001,53.31370348
2017-08-25T06:20:00,91.0,91.391,91.39399999999999,91.0,64.31428783
2017-08-25T06:21:00,91.376,91.03299999999999,91.891,91.03299999999999,127.30794038
2017-08-25T06:22:00,91.885,91.9,91.9,91.8,583.1249740000002
2017-08-25T06:23:00,91.9,92.0,92.0,91.9,443.11966128
2017-08-25T06:24:00,92.0,92.9,92.9,92.0,426.15616516
2017-08-25T06:25:00,92.50200000000001,93.0,93.0,92.50200000000001,751.82432014
2017-08-25T06:26:00,93.0,93.74,93.75,93.0,211.62970071
2017-08-25T06:27:00,93.75,94.301,95.199,93.75,2472.03716613
2017-08-25T06:28:00,94.302,95.32,95.455,94.3,750.58642782
2017-08-25T06:29:00,95.436,96.0,96.29799999999999,95.4,1186.32316018
2017-08-25T06:30:00,96.0,96.899,96.9,95.64200000000001,400.21542642
2017-08-25T06:31:00,96.897,97.29899999999999,97.29899999999999,96.4,194.82611005
2017-08-25T06:32:00,97.2,97.7,97.7,97.009,236.77747881
2017-08-25T06:33:00,97.7,97.8,97.8,97.50399999999999,396.79680203
2017-08-25T06:34:00,97.885,98.3,98.3,97.885,277.7994002
2017-08-25T06:35:00,98.301,98.99,98.99,98.301,551.27681338
2017-08-25T06:36:00,98.99,99.9,99.9,98.99,955.06362758
2017-08-25T06:37:00,99.9,100.47,101.96,99.9,1910.4214743
2017-08-25T06:38:00,101.73,100.99,101.73,93.49799999999999,3880.14422031
2017-08-25T06:39:00,100.01,96.22,100.01,96.00299999999999,1357.56273918
2017-08-25T06:40:00,96.99,97.985,97.994,96.23299999999999,703.3368227999997
2017-08-25T06:41:00,97.97200000000001,97.96,99.03,97.93799999999999,718.66621633
2017-08-25T06:42:00,97.995,98.0,98.0,97.521,56.16101688
2017-08-25T06:43:00,98.0,96.8,98.0,96.515,564.95316757
2017-08-25T06:44:00,96.805,95.728,96.958,95.70299999999999,1174.10100139
2017-08-25T06:45:00,95.729,95.7,96.54899999999999,95.7,261.61669984
2017-08-25T06:46:00,95.71600000000001,96.93299999999999,96.93299999999999,95.60799999999999,441.16384606
2017-08-25T06:47:00,96.91799999999999,96.0,96.91799999999999,95.6,388.60996417
2017-08-25T06:48:00,95.889,96.0,96.0,95.4,180.29384742
2017-08-25T06:49:00,95.624,96.706,96.711,95.62,188.83615008
2017-08-25T06:50:00,96.685,96.677,96.699,96.663,53.34431692
2017-08-25T06:51:00,96.3,96.70299999999999,96.70299999999999,96.3,158.31849497
2017-08-25T06:52:00,96.715,97.369,97.37200000000001,96.715,22.15
2017-08-25T06:53:00,97.337,97.404,97.962,97.301,139.5833795
2017-08-25T06:54:00,97.929,98.473,98.49600000000001,97.926,112.24465198
2017-08-25T06:55:00,98.463,99.0,99.3,98.3,251.33882326
2017-08-25T06:56:00,98.99799999999999,99.0,99.32600000000001,98.994,161.23050456
2017-08-25T06:57:00,99.32600000000001,99.5,99.5,98.819,63.96980189
2017-08-25T06:58:00,99.7,97.501,99.99,97.501,543.59121912
2017-08-25T06:59:00,98.603,98.53399999999999,99.946,96.22,614.05215829
2017-08-25T07:00:00,97.574,97.601,97.605,96.7,104.4302
2017-08-25T07:01:00,96.8,96.62700000000001,98.4,96.615,83.16578543
2017-08-25T07:02:00,97.0,96.99700000000001,97.484,96.6,222.59686800000003
2017-08-25T07:03:00,96.613,96.73200000000001,97.352,96.613,291.20451458
2017-08-25T07:04:00,96.742,97.97,97.97,96.501,557.67270426
2017-08-25T07:05:00,97.964,97.03399999999999,98.35,97.03200000000001,357.07440285
2017-08-25T07:06:00,97.035,96.97399999999999,97.035,96.61,267.36739819999997
2017-08-25T07:07:00,96.89,96.61,96.965,96.61,44.32881342
2017-08-25T07:08:00,96.943,96.89,97.51799999999999,96.5,288.20051587
2017-08-25T07:09:00,97.49600000000001,97.0,97.49600000000001,97.0,30.18964353
2017-08-25T07:10:00,97.0,96.54700000000001,97.0,96.152,171.94131497
2017-08-25T07:11:00,96.546,96.42,96.948,96.42,11.33334756
2017-08-25T07:13:00,96.12,96.12,96.12,96.1,67.82447690000001
2017-08-25T07:14:00,96.104,96.835,96.835,96.103,87.25
2017-08-25T07:15:00,96.9,97.3,97.3,96.9,73.66890000000002
2017-08-25T07:16:00,96.603,97.0,97.0,96.603,82.34652249
2017-08-25T07:17:00,97.488,97.486,97.488,97.014,47.72045202
2017-08-25T07:18:00,97.573,97.486,97.679,97.486,223.52902114
2017-08-25T07:19:00,97.68,97.68,97.68,97.486,77.25962569
2017-08-25T07:20:00,97.48700000000001,97.486,97.679,97.486,31.2
2017-08-25T07:21:00,97.5,97.95,97.95,97.5,156.02365785
2017-08-25T07:22:00,97.99,98.258,98.464,97.99,159.74476164
2017-08-25T07:23:00,98.463,98.669,98.79,98.258,119.96079674
2017-08-25T07:24:00,98.661,98.62700000000001,98.662,97.91,334.40265146
2017-08-25T07:25:00,97.853,97.853,97.853,97.853,1.8159999999999998
2017-08-25T07:26:00,97.929,97.98,98.00299999999999,97.906,218.32795129
2017-08-25T07:27:00,97.979,98.197,98.5,97.979,110.83978131
2017-08-25T07:28:00,98.195,97.90100000000001,98.2,97.90100000000001,199.23402364
2017-08-25T07:29:00,97.90100000000001,96.24600000000001,97.90100000000001,89.249,3759.30993032
2017-08-25T07:30:00,96.30799999999999,96.325,96.325,96.306,119.17399459
2017-08-25T07:31:00,96.32600000000001,96.001,96.329,96.0,234.77124064
2017-08-25T07:32:00,96.19,95.99,96.19,95.603,625.8255864500002
2017-08-25T07:33:00,95.64,95.444,96.0,94.613,507.72302225
2017-08-25T07:34:00,95.444,95.499,95.631,94.72200000000001,274.9642119
2017-08-25T07:35:00,95.499,94.5,95.499,94.499,670.12649014
2017-08-25T07:36:00,94.5,94.193,94.72399999999999,94.11,544.17011757
2017-08-25T07:37:00,94.22399999999999,94.72399999999999,94.72399999999999,94.22399999999999,44.63164233
2017-08-25T07:38:00,94.72200000000001,94.72399999999999,94.72399999999999,94.32,113.29182034
2017-08-25T07:39:00,94.72,94.72,94.72,94.72,1.000005
2017-08-25T07:40:00,94.70700000000001,95.17200000000001,95.17200000000001,94.527,114.5696585
2017-08-25T07:41:00,95.161,94.45,95.161,94.45,22.9865
2017-08-25T07:42:00,95.0,95.0,95.0,95.0,6.3
2017-08-25T07:43:00,94.684,94.704,94.704,94.684,6.88591828
2017-08-25T07:44:00,94.948,94.70299999999999,94.948,94.70299999999999,109.00726077
2017-08-25T07:45:00,94.73899999999999,93.134,94.73899999999999,92.08,332.35154797
2017-08-25T07:47:00,93.7,93.507,93.7,93.507,46.0
2017-08-25T07:48:00,93.99700000000001,94.992,94.992,93.99700000000001,194.11651251
2017-08-25T07:49:00,94.618,94.619,94.619,94.618,9.36128864
2017-08-25T07:50:00,94.272,94.869,94.874,94.272,289.17521431
2017-08-25T07:51:00,94.815,94.78299999999999,94.815,94.78299999999999,42.999687
2017-08-25T07:52:00,94.46,94.478,94.5,94.46,11.18566351
2017-08-25T07:53:00,94.7,94.7,94.7,94.7,0.105
2017-08-25T07:54:00,94.79,95.5,95.5,94.431,87.74490243
2017-08-25T07:55:00,95.501,95.95200000000001,95.95200000000001,95.486,150.847247
2017-08-25T07:56:00,95.5,95.794,95.943,95.5,53.0
2017-08-25T07:57:00,95.786,95.104,95.786,95.102,42.12872378
2017-08-25T07:58:00,95.105,95.648,95.648,95.1,33.84
2017-08-25T07:59:00,95.6,95.6,95.6,95.6,5.25121809
2017-08-25T08:00:00,95.45,95.4,95.488,95.35,109.52121033
2017-08-25T08:01:00,95.447,95.447,95.447,95.447,0.5
2017-08-25T08:02:00,95.39,95.31,95.39,95.31,12.217759
2017-08-25T08:03:00,95.399,95.70200000000001,95.98100000000001,95.399,97.96471438
2017-08-25T08:04:00,95.81,95.2,95.999,95.2,316.83057039
2017-08-25T08:05:00,95.37700000000001,95.5,95.969,95.376,173.28001866
2017-08-25T08:06:00,95.96600000000001,95.98,95.98,95.96600000000001,92.14070611
2017-08-25T08:07:00,95.95200000000001,95.95200000000001,95.95200000000001,95.696,86.81804204
2017-08-25T08:09:00,95.98,96.1,96.225,95.976,81.27444088
2017-08-25T08:10:00,96.0,96.194,96.194,96.0,2.19
2017-08-25T08:11:00,96.155,96.611,96.704,96.154,546.78796742
2017-08-25T08:12:00,96.18,96.3,96.59100000000001,95.56,192.83615662
2017-08-25T08:13:00,96.499,96.499,96.499,96.499,2.0
2017-08-25T08:14:00,96.26700000000001,96.5,96.5,96.26700000000001,7.65867574
2017-08-25T08:15:00,96.887,96.895,96.895,96.868,121.05416223
2017-08-25T08:16:00,96.624,97.25,97.25,96.624,23.58222482
2017-08-25T08:17:00,97.074,97.074,97.074,97.074,1.3
2017-08-25T08:18:00,97.171,97.074,97.17200000000001,97.074,16.07053792
2017-08-25T08:19:00,96.708,96.419,97.04700000000001,96.37299999999999,57.12592383
2017-08-25T08:20:00,96.42399999999999,96.446,96.51799999999999,96.42399999999999,90.472318
2017-08-25T08:22:00,96.544,96.787,96.787,96.544,12.0
2017-08-25T08:23:00,96.57799999999999,96.57799999999999,96.57799999999999,96.57799999999999,4.31
2017-08-25T08:24:00,96.881,96.62700000000001,96.969,96.626,101.83340427
2017-08-25T08:25:00,96.969,96.969,96.969,96.969,1.70240507
2017-08-25T08:26:00,96.969,96.8,97.1,96.8,62.84791286
2017-08-25T08:27:00,97.054,97.09899999999999,97.09899999999999,96.8,6.00234955
2017-08-25T08:28:00,97.09899999999999,97.29799999999999,97.499,97.09899999999999,210.74473459
2017-08-25T08:29:00,97.29700000000001,97.295,97.29799999999999,97.1,5.43768541
2017-08-25T08:30:00,97.12200000000001,97.2,97.257,97.12200000000001,30.11616665
2017-08-25T08:31:00,97.2,97.447,97.447,96.87,101.65017853
2017-08-25T08:32:00,97.445,97.31700000000001,97.8,97.31700000000001,173.10106041
2017-08-25T08:33:00,97.333,97.8,97.8,97.333,77.12310311
2017-08-25T08:34:00,97.501,97.79899999999999,97.8,97.419,415.665492
2017-08-25T08:35:00,97.79899999999999,97.796,97.8,97.5,107.1688973
2017-08-25T08:36:00,97.794,97.794,97.8,97.792,49.68235058000001
2017-08-25T08:37:00,97.2,97.8,97.8,97.2,79.77
2017-08-25T08:38:00,97.8,98.443,98.485,97.8,389.63856091
2017-08-25T08:39:00,98.443,98.439,98.444,98.0,76.13258841
2017-08-25T08:40:00,98.439,98.068,98.441,96.977,401.47897418
2017-08-25T08:41:00,98.074,97.99799999999999,98.081,97.79899999999999,163.08936231
2017-08-25T08:42:00,97.9,98.0,98.0,97.79899999999999,131.4514713
2017-08-25T08:43:00,97.85,98.198,98.198,97.84899999999999,47.94462182
2017-08-25T08:44:00,98.2,97.883,98.2,97.8,210.53013569
2017-08-25T08:45:00,98.199,98.2,98.5,98.199,5.59745962
2017-08-25T08:46:00,98.2,98.291,98.291,98.2,26.2
2017-08-25T08:47:00,98.49,98.5,98.5,98.49,8.01669235
2017-08-25T08:48:00,98.52,98.709,98.709,98.51899999999999,458.98615273
2017-08-25T08:49:00,98.765,98.976,98.976,98.765,93.57476700000001
2017-08-25T08:50:00,98.976,99.227,99.227,98.976,160.00308657
2017-08-25T08:51:00,99.471,99.59899999999999,99.59899999999999,99.0,101.63933676
2017-08-25T08:52:00,99.22,99.2,99.22,99.2,31.824548080000003
2017-08-25T08:53:00,99.2,99.132,99.454,99.044,52.20700232
2017-08-25T08:54:00,99.137,99.06,99.44200000000001,99.06,69.74620878
2017-08-25T08:55:00,99.06,98.95100000000001,99.06,98.54,75.74791889
2017-08-25T08:56:00,98.546,98.012,98.944,98.012,132.93383543
2017-08-25T08:57:00,98.012,97.00299999999999,98.012,97.0,310.15840063
2017-08-25T08:58:00,97.00399999999999,96.63799999999999,97.02,96.6,43.96254728
2017-08-25T08:59:00,96.63799999999999,96.95100000000001,96.96600000000001,96.249,395.27396506
2017-08-25T09:00:00,96.8,96.4,96.8,96.4,63.42934184
2017-08-25T09:01:00,96.4,96.07600000000001,96.706,96.068,236.23782635
2017-08-25T09:02:00,96.014,96.01,96.15,96.01,142.19264662
2017-08-25T09:03:00,96.01,96.10600000000001,96.2,96.01,59.80776899999999
2017-08-25T09:04:00,96.29799999999999,97.0,97.0,96.12899999999999,126.84276764
2017-08-25T09:05:00,97.0,97.1,97.51100000000001,97.0,64.99
2017-08-25T09:06:00,97.47200000000001,97.50200000000001,97.50200000000001,97.465,14.76893613
2017-08-25T09:07:00,97.59299999999999,97.311,97.59299999999999,97.311,1.68892096
2017-08-25T09:08:00,97.51,97.964,98.0,97.51,94.88355112
2017-08-25T09:09:00,97.934,97.934,97.934,97.934,3.99204219
2017-08-25T09:10:00,97.602,97.594,97.905,97.594,65.60743064
2017-08-25T09:11:00,97.425,97.988,97.988,97.425,16.322729000000002
2017-08-25T09:12:00,97.33200000000001,97.36,97.36,97.331,11.399688000000001
2017-08-25T09:13:00,97.399,97.41,97.431,97.398,257.78263139
2017-08-25T09:14:00,97.412,97.431,97.431,97.411,55.0
2017-08-25T09:15:00,97.7,97.99799999999999,97.99799999999999,97.7,9.367337
2017-08-25T09:16:00,97.99799999999999,98.384,98.384,97.99799999999999,46.38644829
2017-08-25T09:17:00,98.895,98.39399999999999,98.898,98.39399999999999,169.15925271
2017-08-25T09:19:00,98.289,97.68,98.289,97.68,1.1
2017-08-25T09:20:00,98.271,98.26700000000001,98.271,97.713,48.92498482
2017-08-25T09:22:00,97.999,98.00299999999999,98.00299999999999,97.999,3.99828
2017-08-25T09:23:00,98.009,98.18,98.19200000000001,98.009,51.475136
2017-08-25T09:24:00,98.18,98.19,98.19,98.18,46.337818
2017-08-25T09:25:00,98.19,98.48200000000001,98.48899999999999,98.19,84.38147755
2017-08-25T09:26:00,98.475,98.65,98.65,98.01,119.21599882
2017-08-25T09:27:00,98.2,98.01,98.2,98.01,14.20002821
2017-08-25T09:28:00,98.0,98.0,98.0,98.0,150.0
2017-08-25T09:29:00,97.59899999999999,97.772,97.835,97.525,49.157489
2017-08-25T09:30:00,97.5,97.34100000000001,97.698,97.34100000000001,30.05
2017-08-25T09:31:00,97.022,96.64299999999999,97.5,96.64299999999999,124.141501
2017-08-25T09:32:00,96.6,96.696,96.88799999999999,96.223,23.140453
2017-08-25T09:33:00,96.69200000000001,96.696,96.696,96.69,81.31542855000002
2017-08-25T09:34:00,96.696,96.725,97.286,96.273,239.02994836
2017-08-25T09:35:00,97.251,96.0,97.266,95.999,3044.47030678
2017-08-25T09:36:00,96.0,97.24799999999999,97.255,96.0,118.57134228
2017-08-25T09:37:00,97.2,96.626,97.243,96.626,20.151738
2017-08-25T09:38:00,97.191,97.212,97.266,97.191,83.55236067
2017-08-25T09:39:00,97.266,97.266,97.266,97.266,2.90664649
2017-08-25T09:40:00,97.616,97.76299999999999,97.76299999999999,97.60799999999999,52.12025
2017-08-25T09:41:00,97.76299999999999,98.0,98.0,97.76299999999999,155.59380407
2017-08-25T09:42:00,97.948,97.93799999999999,97.948,97.93799999999999,15.266998999999998
2017-08-25T09:43:00,97.9,97.605,97.999,97.244,119.31966928
2017-08-25T09:44:00,97.895,97.266,97.921,97.266,57.860552
2017-08-25T09:45:00,97.20299999999999,97.03200000000001,97.20299999999999,97.03200000000001,29.99935456
2017-08-25T09:46:00,97.04799999999999,97.0,97.04799999999999,97.0,5.0
2017-08-25T09:47:00,96.682,96.522,96.682,96.36399999999999,35.04539256
2017-08-25T09:48:00,96.329,96.301,96.329,96.301,7.71136969
2017-08-25T09:49:00,96.3,97.0,97.0,96.3,45.611012
2017-08-25T09:50:00,96.887,97.17399999999999,97.17399999999999,96.13799999999999,154.39792582
2017-08-25T09:51:00,97.13,96.25200000000001,97.194,96.25200000000001,19.66444339
2017-08-25T09:52:00,97.18,97.6,97.6,97.18,143.00503848
2017-08-25T09:53:00,97.85,97.601,97.852,97.601,7.369347
2017-08-25T09:54:00,97.602,97.602,97.602,97.602,1.4535
2017-08-25T09:55:00,97.613,97.61,97.613,97.61,22.69781524
2017-08-25T09:56:00,97.845,97.845,97.845,97.845,1.3
2017-08-25T09:57:00,97.85,97.85,97.852,97.11200000000001,50.40230329
2017-08-25T09:58:00,97.84299999999999,97.837,97.84299999999999,97.351,52.68262187000001
2017-08-25T10:00:00,97.823,97.852,97.852,97.823,20.0
2017-08-25T10:01:00,97.85,97.851,97.851,97.85,9.90829661
2017-08-25T10:03:00,97.852,97.851,97.852,97.851,10.89770339
2017-08-25T10:04:00,97.85,97.851,97.851,97.85,17.34747419
2017-08-25T10:05:00,97.852,97.851,97.852,97.851,60.100029000000006
2017-08-25T10:06:00,97.852,97.852,97.852,97.852,2.0
2017-08-25T10:07:00,97.852,97.9,97.9,97.852,4.24
2017-08-25T10:08:00,97.7,97.7,97.7,97.7,1.0
2017-08-25T10:09:00,97.6,97.7,97.7,97.6,14.9
2017-08-25T10:10:00,97.523,97.301,97.6,96.90299999999999,125.841603
2017-08-25T10:11:00,97.302,97.301,97.302,97.301,50.0
2017-08-25T10:13:00,97.6,97.4,97.6,97.4,2.0
2017-08-25T10:14:00,97.5,97.5,97.5,97.5,1.0
2017-08-25T10:15:00,97.449,97.7,97.7,97.446,66.50536899999999
2017-08-25T10:16:00,97.4,97.7,97.7,97.4,21.999304000000002
2017-08-25T10:17:00,97.7,97.7,97.7,97.7,1.22216417
2017-08-25T10:19:00,97.694,97.694,97.694,97.694,0.48431144
2017-08-25T10:20:00,97.40100000000001,97.40100000000001,97.40100000000001,97.40100000000001,1.0
2017-08-25T10:21:00,97.697,97.7,97.7,97.697,3.2
2017-08-25T10:22:00,97.7,97.406,97.7,97.406,38.826417
2017-08-25T10:23:00,97.69,97.69,97.69,97.69,39.333533
2017-08-25T10:24:00,97.69,97.9,97.9,97.69,85.16293540000002
2017-08-25T10:25:00,97.70700000000001,98.0,98.0,97.70700000000001,5.15143874
2017-08-25T10:26:00,98.0,98.15,98.182,98.0,21.0
2017-08-25T10:27:00,98.25299999999999,98.3,98.3,98.25299999999999,3.0
2017-08-25T10:28:00,98.3,98.3,98.3,98.3,3.40129748
2017-08-25T10:29:00,98.39,98.47200000000001,98.47200000000001,98.39,3.0
2017-08-25T10:30:00,98.494,98.20100000000001,98.499,98.20100000000001,11.10998496
2017-08-25T10:32:00,98.494,98.11200000000001,98.494,98.11200000000001,30.0
2017-08-25T10:33:00,98.499,98.634,98.634,98.499,68.72
2017-08-25T10:34:00,98.637,98.154,98.637,98.154,132.16802309
2017-08-25T10:35:00,98.583,98.696,98.697,98.581,52.442131
2017-08-25T10:36:00,98.695,98.7,98.7,98.695,41.65596977
2017-08-25T10:37:00,98.788,98.9,98.9,98.788,61.6222588
2017-08-25T10:38:00,98.7,99.0,99.0,98.7,62.65696571
2017-08-25T10:39:00,99.05,99.2,99.2,99.05,59.67603387
2017-08-25T10:40:00,99.2,99.501,99.51299999999999,99.2,138.17552053
2017-08-25T10:41:00,99.51299999999999,99.72399999999999,99.75399999999999,99.34,44.47222936
2017-08-25T10:42:00,99.41,99.0,99.72399999999999,98.70100000000001,303.17470436
2017-08-25T10:43:00,99.01799999999999,99.499,99.499,99.001,159.16
2017-08-25T10:44:00,99.397,99.382,99.397,98.8,56.881048
2017-08-25T10:45:00,98.745,98.695,99.307,98.695,40.12816513
2017-08-25T10:46:00,98.726,98.111,98.726,98.11,45.15399571
2017-08-25T10:49:00,98.111,98.339,98.339,98.111,8.927535
2017-08-25T10:50:00,98.12,98.12,98.12,98.12,9.29546349
2017-08-25T10:51:00,98.12,98.11,98.12,98.11,4.0
2017-08-25T10:53:00,98.29700000000001,98.3,98.3,98.29700000000001,16.03
2017-08-25T10:54:00,98.3,98.23,98.3,98.12,14.069567000000001
2017-08-25T10:56:00,98.23,98.23,98.23,98.23,1.70346502
2017-08-25T10:57:00,98.23,98.12,98.23,98.12,69.63243319
2017-08-25T10:58:00,98.0,97.714,98.0,97.714,42.95340147
2017-08-25T10:59:00,97.71700000000001,98.0,98.0,97.71700000000001,19.16610477
2017-08-25T11:01:00,98.318,98.2,98.33,98.2,35.287022
2017-08-25T11:02:00,98.33,98.4,98.4,98.33,81.84097299999998
2017-08-25T11:03:00,98.38,98.4,98.4,98.38,11.988902000000001
2017-08-25T11:04:00,98.4,98.4,98.4,98.4,6.34190519
2017-08-25T11:05:00,98.4,98.825,98.825,98.4,50.518405
2017-08-25T11:06:00,98.882,98.449,98.9,98.449,40.8
2017-08-25T11:07:00,98.898,98.505,98.99700000000001,98.505,4.99
2017-08-25T11:08:00,98.601,98.985,98.995,98.601,10.57
2017-08-25T11:09:00,98.98,98.65799999999999,98.98,98.65799999999999,2.81
2017-08-25T11:10:00,98.995,98.995,98.995,98.992,8.65580974
2017-08-25T11:11:00,98.992,98.992,98.992,98.992,2.233798
2017-08-25T11:13:00,98.65799999999999,98.959,98.96700000000001,98.65799999999999,7.0778824999999985
2017-08-25T11:14:00,98.9,98.9,98.9,98.9,15.0
2017-08-25T11:15:00,98.9,98.9,98.9,98.9,10.0
2017-08-25T11:16:00,98.899,98.899,98.899,98.899,7.3
2017-08-25T11:19:00,98.65799999999999,98.65799999999999,98.65799999999999,98.65799999999999,6.2402190000000015
2017-08-25T11:20:00,98.434,98.088,98.6,97.742,184.30826367
2017-08-25T11:21:00,98.088,97.773,98.088,97.773,20.0
2017-08-25T11:22:00,97.777,97.777,97.777,97.777,1.0
2017-08-25T11:23:00,98.26700000000001,97.62899999999999,98.26700000000001,97.62899999999999,7.396528999999999
2017-08-25T11:24:00,97.84100000000001,97.604,97.84100000000001,97.604,37.29671459
2017-08-25T11:25:00,97.61200000000001,97.465,97.93799999999999,97.44,31.09767384
2017-08-25T11:26:00,97.93299999999999,98.0,98.0,97.931,16.412154
2017-08-25T11:27:00,97.632,97.719,98.0,97.632,56.612715
2017-08-25T11:28:00,97.777,97.777,97.777,97.777,50.0
2017-08-25T11:29:00,97.99700000000001,97.99700000000001,97.99700000000001,97.99700000000001,3.214864
2017-08-25T11:30:00,97.9,97.9,97.9,97.9,0.999186
2017-08-25T11:31:00,97.635,97.374,98.19,97.37299999999999,66.05298396
2017-08-25T11:32:00,97.3,97.30799999999999,97.375,97.294,46.39169176
2017-08-25T11:33:00,97.31700000000001,97.694,97.694,97.31700000000001,5.48
2017-08-25T11:34:00,97.694,97.236,97.89200000000001,96.9,461.24128328
2017-08-25T11:36:00,97.764,97.368,97.765,97.36399999999999,38.79881449
2017-08-25T11:37:00,97.416,97.416,97.416,97.416,0.1
2017-08-25T11:38:00,97.42,96.90700000000001,97.42,96.906,425.0
2017-08-25T11:39:00,96.90799999999999,96.90899999999999,96.90899999999999,96.90799999999999,60.76
2017-08-25T11:40:00,96.91,96.999,96.999,96.91,12.821506
2017-08-25T11:41:00,96.986,96.995,96.99600000000001,96.876,31.62252299999999
2017-08-25T11:42:00,96.994,97.0,97.0,96.994,10.582168
2017-08-25T11:43:00,96.994,96.82799999999999,96.994,96.82799999999999,25.12531112
2017-08-25T11:44:00,96.82799999999999,96.97200000000001,96.97200000000001,96.801,31.0
2017-08-25T11:45:00,96.801,96.603,96.801,96.601,147.13333325000005
2017-08-25T11:46:00,96.6,96.59200000000001,96.6,96.59200000000001,20.0
2017-08-25T11:47:00,96.59200000000001,96.59200000000001,96.59200000000001,96.59200000000001,0.1
2017-08-25T11:48:00,96.59200000000001,96.59200000000001,96.59200000000001,96.59200000000001,3.0
2017-08-25T11:50:00,96.7,96.82,96.82,96.59200000000001,40.86852789
2017-08-25T11:51:00,96.6,96.904,96.904,96.6,16.0
2017-08-25T11:52:00,96.87899999999999,96.4,96.87899999999999,96.4,67.59122261
2017-08-25T11:53:00,96.679,96.912,96.912,96.62200000000001,66.64044872000001
2017-08-25T11:54:00,96.426,96.426,96.426,96.426,5.0
2017-08-25T11:55:00,96.635,96.619,96.666,96.402,21.111004
2017-08-25T11:56:00,96.588,96.405,96.596,96.405,1.65
2017-08-25T11:57:00,96.404,96.404,96.404,96.404,2.98
2017-08-25T11:58:00,96.40700000000001,96.405,96.40700000000001,96.405,20.0
2017-08-25T11:59:00,96.5,96.351,96.55,96.351,26.287202
2017-08-25T12:00:00,96.55,96.55,96.55,96.55,22.0
2017-08-25T12:01:00,96.54899999999999,96.55,96.55,96.54899999999999,20.814065000000006
2017-08-25T12:05:00,96.98299999999999,96.98299999999999,96.98299999999999,96.98299999999999,3.5
2017-08-25T12:06:00,97.0,97.375,97.375,97.0,24.640266
2017-08-25T12:07:00,97.37200000000001,97.375,97.375,97.37200000000001,0.6
2017-08-25T12:08:00,97.2,97.37100000000001,97.37100000000001,97.01,19.346
2017-08-25T12:10:00,97.3,97.3,97.3,97.3,3.25
2017-08-25T12:11:00,97.3,97.3,97.3,97.3,6.75
2017-08-25T12:12:00,97.295,97.294,97.376,97.294,50.165011
2017-08-25T12:13:00,97.376,97.47399999999999,97.47399999999999,97.376,56.497372
2017-08-25T12:14:00,97.47399999999999,97.529,97.529,97.47399999999999,14.98501334
2017-08-25T12:15:00,97.529,97.529,97.529,97.41,23.1
2017-08-25T12:16:00,97.529,97.537,97.537,97.529,25.647321
2017-08-25T12:17:00,97.537,97.537,97.537,97.4,31.5729
2017-08-25T12:18:00,97.537,97.537,97.537,97.537,0.1
2017-08-25T12:20:00,96.759,97.527,97.527,96.759,9.37679968
2017-08-25T12:21:00,96.999,96.551,97.084,96.551,38.48939352
2017-08-25T12:22:00,96.54899999999999,96.45299999999999,96.596,96.431,16.0
2017-08-25T12:23:00,96.455,96.306,96.455,96.306,59.08853807
2017-08-25T12:24:00,96.301,95.714,96.302,95.235,320.0610463
2017-08-25T12:25:00,95.715,95.777,96.311,95.715,198.24320584
2017-08-25T12:26:00,96.139,96.139,96.139,95.789,20.7
2017-08-25T12:27:00,96.139,96.139,96.139,96.139,12.681
2017-08-25T12:28:00,95.93,95.82799999999999,96.1,95.82700000000001,23.16
2017-08-25T12:29:00,95.99799999999999,95.99799999999999,96.0,95.9,12.385867
2017-08-25T12:30:00,95.85,95.71,95.85,95.427,22.97159011
2017-08-25T12:31:00,95.98899999999999,95.75,95.99,95.53,28.77573987
2017-08-25T12:32:00,95.97,95.90299999999999,95.97,95.238,22.33748838
2017-08-25T12:33:00,95.65,95.23200000000001,95.65,95.22399999999999,12.2
2017-08-25T12:35:00,95.235,95.234,95.602,95.23299999999999,118.62216549
2017-08-25T12:36:00,95.234,95.4,95.4,95.23299999999999,103.92977505
2017-08-25T12:37:00,95.23299999999999,94.93700000000001,95.23299999999999,94.93700000000001,126.60224712
2017-08-25T12:38:00,94.999,94.932,95.35,94.932,44.20224712
2017-08-25T12:39:00,94.925,94.91,94.925,94.91,41.24626822
2017-08-25T12:40:00,95.29700000000001,95.152,95.35799999999999,94.999,38.191162
2017-08-25T12:41:00,95.152,95.34299999999999,95.34299999999999,95.152,0.6
2017-08-25T12:42:00,95.34100000000001,95.34100000000001,95.34100000000001,95.34100000000001,0.3
2017-08-25T12:43:00,95.348,95.35,95.35,95.2,13.29430705
2017-08-25T12:44:00,95.348,95.35,95.35,95.025,31.81976158
2017-08-25T12:45:00,95.084,95.212,95.743,95.084,81.14016099999998
2017-08-25T12:46:00,95.73,95.735,95.759,95.696,199.67493100000002
2017-08-25T12:47:00,95.73100000000001,95.499,95.73100000000001,95.499,4.0719
2017-08-25T12:48:00,94.995,95.01299999999999,95.01299999999999,94.995,2.0
2017-08-25T12:49:00,95.126,95.76,95.76,95.126,46.63539322
2017-08-25T12:50:00,95.76,95.215,95.76,95.215,0.676847
2017-08-25T12:51:00,95.301,95.301,95.301,95.301,1.5
2017-08-25T12:52:00,95.37100000000001,95.87,95.87,95.37100000000001,181.315952
2017-08-25T12:53:00,95.87,95.899,95.899,95.867,73.53320993999998
2017-08-25T12:55:00,95.89399999999999,95.23100000000001,95.895,95.23100000000001,29.2058154
2017-08-25T12:56:00,95.26299999999999,95.101,95.26299999999999,95.101,68.87891666
2017-08-25T12:59:00,95.277,95.319,95.65799999999999,95.277,3.25143344
2017-08-25T13:00:00,95.611,95.67299999999999,95.67299999999999,95.611,44.04
2017-08-25T13:04:00,95.656,95.67299999999999,95.67299999999999,95.656,20.89
2017-08-25T13:05:00,95.6,95.6,95.6,95.6,0.4088825
2017-08-25T13:06:00,95.6,95.6,95.6,95.6,5.0
2017-08-25T13:07:00,95.6,95.571,95.6,95.571,12.6126
2017-08-25T13:08:00,95.571,95.571,95.571,95.571,2.23167995
2017-08-25T13:13:00,95.4,95.4,95.4,95.4,31.92257974
2017-08-25T13:14:00,95.6,95.6,95.6,95.6,4.685468
2017-08-25T13:15:00,95.6,95.6,95.6,95.6,7.59279165
2017-08-25T13:16:00,95.33,95.33,95.33,95.33,1.0
2017-08-25T13:17:00,95.33,95.321,95.33,95.321,20.0
2017-08-25T13:18:00,95.321,95.321,95.321,95.321,10.9
2017-08-25T13:20:00,95.314,95.31,95.314,95.31,0.7850464699999999
2017-08-25T13:22:00,95.12700000000001,94.90100000000001,95.12700000000001,94.90100000000001,4.85
2017-08-25T13:23:00,94.90100000000001,94.90100000000001,94.90100000000001,94.90100000000001,0.17869200000000002
2017-08-25T13:24:00,94.9,94.9,94.9,94.9,9.707262
2017-08-25T13:25:00,94.995,94.851,94.995,94.851,12.33634271
2017-08-25T13:26:00,94.863,94.8,94.863,94.8,45.88925244
2017-08-25T13:28:00,94.9,94.946,94.946,94.9,1.0
2017-08-25T13:29:00,94.801,94.485,94.801,94.485,30.89469676
2017-08-25T13:30:00,94.685,94.69200000000001,94.69200000000001,94.68299999999999,12.51
2017-08-25T13:31:00,94.551,94.55,94.551,94.55,5.999784
2017-08-25T13:32:00,94.69,94.89299999999999,94.896,94.37299999999999,23.38226828
2017-08-25T13:33:00,94.874,94.445,94.874,94.444,11.23991719
2017-08-25T13:34:00,94.445,94.73200000000001,94.734,94.4,82.33909969999998
2017-08-25T13:35:00,94.68,94.4,94.68,94.4,18.33177891
2017-08-25T13:36:00,94.48100000000001,94.47399999999999,94.48100000000001,94.473,2.26882911
2017-08-25T13:37:00,94.47399999999999,93.794,94.47399999999999,93.794,68.84012951
2017-08-25T13:38:00,93.852,93.49700000000001,93.852,93.495,107.47469959
2017-08-25T13:39:00,93.49700000000001,93.41,93.49700000000001,93.41,3.533
2017-08-25T13:40:00,93.49600000000001,93.49700000000001,93.49700000000001,93.49600000000001,57.32793453
2017-08-25T13:41:00,93.49600000000001,93.48899999999999,93.49600000000001,93.00200000000001,189.34689935
2017-08-25T13:42:00,93.069,93.055,93.069,93.055,49.61
2017-08-25T13:44:00,93.35600000000001,94.162,94.162,93.35600000000001,152.88664949
2017-08-25T13:45:00,94.09,94.088,94.09,94.088,0.8240000000000001
2017-08-25T13:46:00,94.15299999999999,94.41799999999999,94.429,94.15299999999999,79.15665385
2017-08-25T13:47:00,94.391,94.411,94.411,94.391,34.89729423
2017-08-25T13:49:00,94.4,94.4,94.4,94.4,20.145
2017-08-25T13:50:00,94.4,94.51799999999999,94.883,94.4,123.61947037
2017-08-25T13:51:00,94.527,95.325,95.325,94.52600000000001,14.42562485
2017-08-25T13:52:00,95.29,95.762,95.762,95.251,47.17357334
2017-08-25T13:53:00,95.61399999999999,95.32,95.617,94.955,31.352294
2017-08-25T13:54:00,95.32,95.02600000000001,95.74700000000001,95.024,65.60429862
2017-08-25T13:55:00,95.509,95.456,95.509,95.1,22.18721055
2017-08-25T13:56:00,95.428,95.45,95.7,95.428,792.325346
2017-08-25T13:57:00,95.45,95.45,95.639,95.45,18.9725788
2017-08-25T13:58:00,95.541,95.12,95.541,95.11399999999999,40.60747618
2017-08-25T13:59:00,95.1,95.012,95.1,95.01100000000001,17.1
2017-08-25T14:01:00,95.02,95.02,95.02,95.02,1.0
2017-08-25T14:03:00,95.083,95.083,95.083,95.083,0.483
2017-08-25T14:04:00,95.02,95.01899999999999,95.02,95.01899999999999,32.62770843
2017-08-25T14:05:00,94.995,94.639,95.0,94.635,54.32086015
2017-08-25T14:06:00,94.65,95.0,95.0,94.65,18.46161312
2017-08-25T14:07:00,94.685,95.08200000000001,95.08200000000001,94.685,17.0127928
2017-08-25T14:08:00,95.08200000000001,95.402,95.402,95.01299999999999,4.36388301
2017-08-25T14:09:00,95.402,95.402,95.402,95.4,42.874696
2017-08-25T14:10:00,95.59899999999999,95.055,95.6,95.055,71.3460403
2017-08-25T14:12:00,95.163,95.163,95.163,95.163,2.0
2017-08-25T14:14:00,95.19,95.19,95.19,95.19,6.09980721
2017-08-25T14:15:00,95.475,95.47200000000001,95.475,95.199,4.35000564
2017-08-25T14:16:00,95.471,95.476,95.476,95.471,38.06997271
2017-08-25T14:21:00,95.53299999999999,95.9,95.9,95.53299999999999,80.3269087
2017-08-25T14:22:00,95.825,95.825,95.825,95.825,2.43452852
2017-08-25T14:23:00,95.825,95.815,95.825,95.815,0.738205
2017-08-25T14:24:00,95.815,95.815,95.83,95.815,8.3719877
2017-08-25T14:25:00,95.54299999999999,95.542,95.54299999999999,95.542,1.71734724
2017-08-25T14:27:00,95.65,95.838,95.838,95.65,0.87420797
2017-08-25T14:28:00,95.77600000000001,95.77600000000001,95.77600000000001,95.77600000000001,0.25
2017-08-25T14:29:00,95.63,95.48,95.63,95.48,179.929212
2017-08-25T14:30:00,95.677,96.568,96.58,95.677,1402.1
2017-08-25T14:31:00,95.54700000000001,95.898,95.898,95.501,37.13715499
2017-08-25T14:32:00,95.5,95.501,95.501,95.5,0.240727
2017-08-25T14:33:00,95.62799999999999,95.62799999999999,95.62799999999999,95.62799999999999,2.0
2017-08-25T14:34:00,95.62200000000001,95.63,95.63,95.62200000000001,8.630974499999999
2017-08-25T14:35:00,96.00399999999999,95.99600000000001,96.00399999999999,95.995,10.44
2017-08-25T14:36:00,95.954,95.976,95.976,95.7,23.956
2017-08-25T14:38:00,95.7,95.65899999999999,95.7,95.65899999999999,36.337786
2017-08-25T14:39:00,95.88799999999999,95.95,95.95,95.88799999999999,26.07859
2017-08-25T14:42:00,95.885,95.8,95.88799999999999,95.8,38.89652299999999
2017-08-25T14:44:00,96.044,96.044,96.044,96.044,1.33807862
2017-08-25T14:45:00,95.8,95.8,95.8,95.8,26.04755463
2017-08-25T14:48:00,95.8,95.69,95.8,95.69,1.0
2017-08-25T14:49:00,95.695,95.69200000000001,95.695,95.69200000000001,2.79849957
2017-08-25T14:53:00,96.22200000000001,96.2,96.223,96.149,9.77347005
2017-08-25T14:54:00,96.318,96.319,96.319,96.318,1.0
2017-08-25T14:55:00,96.21,96.21,96.21,96.21,0.34889499999999996
2017-08-25T14:56:00,96.21,96.26,96.26,96.21,1.85624129
2017-08-25T15:00:00,96.4,96.4,96.4,96.4,2.0
2017-08-25T15:01:00,96.45,96.45,96.45,96.45,0.1855
2017-08-25T15:02:00,96.4,96.4,96.4,96.4,40.0
2017-08-25T15:03:00,96.335,96.4,96.4,96.301,22.2
2017-08-25T15:04:00,96.4,96.4,96.4,96.4,22.22652995
2017-08-25T15:05:00,96.45,96.5,96.5,96.45,73.6481726
2017-08-25T15:06:00,96.5,96.625,96.625,96.5,51.29190268
2017-08-25T15:07:00,96.6,96.625,96.625,96.6,40.18874810000001
2017-08-25T15:08:00,96.625,95.95299999999999,96.97,95.95299999999999,546.7168867099998
2017-08-25T15:09:00,96.96799999999999,96.948,96.96799999999999,96.947,16.52778636
2017-08-25T15:10:00,96.948,97.0,97.0,96.948,48.33320194
2017-08-25T15:11:00,97.09899999999999,97.1,97.1,97.09899999999999,11.90933578
2017-08-25T15:13:00,97.29899999999999,97.59100000000001,97.59100000000001,97.29899999999999,43.66286093
2017-08-25T15:14:00,97.59100000000001,97.59100000000001,97.59100000000001,97.59100000000001,40.0
2017-08-25T15:16:00,97.635,97.635,97.635,97.635,12.27319058
2017-08-25T15:17:00,97.654,97.82600000000001,97.82600000000001,97.654,37.0
2017-08-25T15:18:00,97.881,97.796,97.881,97.796,5.0
2017-08-25T15:19:00,97.8,97.811,97.811,97.8,154.75299944
2017-08-25T15:20:00,97.89,97.94,97.94,97.77600000000001,121.06204291
2017-08-25T15:21:00,97.785,98.0,98.0,97.785,46.595999
2017-08-25T15:22:00,98.0,97.999,98.0,97.999,191.82624526
2017-08-25T15:23:00,98.0,98.169,98.169,97.785,422.88737839
2017-08-25T15:24:00,98.001,98.488,98.499,98.001,230.57676134
2017-08-25T15:25:00,98.488,98.079,98.488,98.079,53.26652410000001
2017-08-25T15:26:00,98.39399999999999,98.39399999999999,98.39399999999999,98.39399999999999,1.62795289
2017-08-25T15:27:00,98.12100000000001,98.4,98.4,98.12100000000001,108.33
2017-08-25T15:28:00,98.16,98.16,98.16,98.16,0.8
2017-08-25T15:29:00,98.182,98.118,98.184,98.118,25.74422328
2017-08-25T15:30:00,98.05,98.0,98.05,97.775,125.59666201
2017-08-25T15:31:00,97.99700000000001,97.712,97.99799999999999,97.712,22.4131
2017-08-25T15:32:00,97.708,98.0,98.09899999999999,97.68,297.35097593
2017-08-25T15:33:00,97.669,96.645,97.67,96.63,2061.93944549
2017-08-25T15:34:00,96.684,96.931,96.944,96.68,37.6
2017-08-25T15:35:00,96.96,96.94,96.96,96.661,49.034248999999996
2017-08-25T15:36:00,96.914,96.905,96.914,96.905,1.89
2017-08-25T15:37:00,96.845,96.62899999999999,97.0,96.62899999999999,109.42865459
2017-08-25T15:38:00,96.62899999999999,96.59,96.62899999999999,96.23700000000001,120.27332514
2017-08-25T15:39:00,96.5,96.499,96.5,96.499,6.94
2017-08-25T15:40:00,96.301,96.2,96.301,95.811,59.52216773
2017-08-25T15:41:00,95.833,95.834,96.0,95.831,40.5520852
2017-08-25T15:42:00,95.834,95.81200000000001,96.0,95.81200000000001,149.56324811
2017-08-25T15:43:00,96.0,96.0,96.0,96.0,48.60113325
2017-08-25T15:44:00,96.448,96.72,96.72,96.448,168.47299185
2017-08-25T15:45:00,96.68,96.579,96.68,96.27,63.24438014
2017-08-25T15:46:00,96.38799999999999,96.48299999999999,96.48299999999999,96.38799999999999,0.5371301100000001
2017-08-25T15:47:00,96.5,96.5,96.5,96.5,26.74224397
2017-08-25T15:48:00,96.6,96.6,96.6,96.6,0.48853136
2017-08-25T15:51:00,96.637,96.63799999999999,96.639,96.63600000000001,11.65177109
2017-08-25T15:52:00,96.7,96.85,96.85,96.7,36.270434200000004
2017-08-25T15:53:00,97.243,97.242,97.243,97.241,1.276361
2017-08-25T15:54:00,97.24,97.374,97.383,97.24,4.17106609
2017-08-25T15:55:00,97.37299999999999,97.58,97.58,97.37299999999999,119.9568
2017-08-25T15:56:00,97.501,97.5,97.501,97.5,22.34508409
2017-08-25T15:57:00,97.51,97.5,97.51,97.5,40.0
2017-08-25T15:58:00,97.5,97.68700000000001,97.695,97.499,184.65627224
2017-08-25T15:59:00,97.67399999999999,97.619,97.677,97.619,103.605822
2017-08-25T16:00:00,97.619,97.588,97.619,97.405,38.87176868
2017-08-25T16:01:00,97.0,96.6,97.0,96.6,27.43242131
2017-08-25T16:02:00,96.95700000000001,97.42399999999999,97.42399999999999,96.95700000000001,4.808047
2017-08-25T16:03:00,96.72399999999999,96.721,96.72399999999999,96.721,16.670596
2017-08-25T16:04:00,96.735,96.74700000000001,97.285,96.735,91.0377
2017-08-25T16:05:00,97.249,97.17399999999999,97.249,96.6,80.92556594
2017-08-25T16:06:00,96.945,96.946,96.946,96.945,2.1
2017-08-25T16:08:00,97.001,96.971,97.001,96.964,37.84087448
2017-08-25T16:09:00,96.991,96.99,96.991,96.99,5.266857000000001
2017-08-25T16:10:00,96.802,96.8,96.802,96.8,2.0
2017-08-25T16:11:00,97.0,97.0,97.0,97.0,96.0
2017-08-25T16:12:00,97.0,97.056,97.056,96.999,115.69935600000001
2017-08-25T16:14:00,97.2,97.2,97.2,97.2,9.66
2017-08-25T16:15:00,97.391,97.391,97.391,97.391,0.5
2017-08-25T16:17:00,97.49600000000001,97.19200000000001,97.69,97.177,47.77188684
2017-08-25T16:18:00,97.67200000000001,97.67200000000001,97.67200000000001,97.67200000000001,0.11
2017-08-25T16:19:00,97.40100000000001,97.6,97.676,97.40100000000001,36.982483
2017-08-25T16:20:00,97.665,97.665,97.665,97.665,0.3
2017-08-25T16:21:00,97.665,97.699,97.699,97.665,18.989168
2017-08-25T16:22:00,97.65,97.699,97.699,97.65,36.14432650000001
2017-08-25T16:23:00,97.79,97.79,97.79,97.79,104.92357574
2017-08-25T16:24:00,97.899,97.9,97.9,97.899,30.58647245
2017-08-25T16:25:00,97.979,97.97,97.979,97.97,3.0
2017-08-25T16:26:00,97.969,97.9,97.969,97.9,12.582667
2017-08-25T16:27:00,97.9,97.30799999999999,97.9,97.306,123.27415317
2017-08-25T16:28:00,97.413,97.508,97.508,97.413,5.02370194
2017-08-25T16:29:00,97.3,97.305,97.305,97.3,3.96
2017-08-25T16:31:00,97.5,97.5,97.5,97.5,0.347494
2017-08-25T16:32:00,97.63,97.618,97.631,97.205,15.64824638
2017-08-25T16:33:00,97.602,97.554,97.602,96.76700000000001,8.709
2017-08-25T16:34:00,97.536,97.535,97.536,97.34299999999999,10.39620156
2017-08-25T16:35:00,97.52799999999999,97.529,97.529,97.52799999999999,16.732582
2017-08-25T16:36:00,97.45100000000001,97.51899999999999,97.51899999999999,97.45100000000001,58.03538552000001
2017-08-25T16:37:00,97.37700000000001,97.37899999999999,97.37899999999999,97.37700000000001,100.0
2017-08-25T16:38:00,97.37899999999999,97.37899999999999,97.37899999999999,97.37899999999999,1.0
2017-08-25T16:39:00,97.34100000000001,97.001,97.344,97.001,119.552575
2017-08-25T16:40:00,97.001,97.001,97.001,97.0,68.10876662
2017-08-25T16:41:00,97.0,97.0,97.0,97.0,2.39999979
2017-08-25T16:42:00,96.802,96.801,96.802,96.801,1.185575
2017-08-25T16:43:00,96.60700000000001,96.209,96.60700000000001,96.20200000000001,151.63226876
2017-08-25T16:44:00,96.23100000000001,96.786,96.786,96.23,3.2250282
2017-08-25T16:45:00,96.715,96.676,96.734,96.288,30.973993
2017-08-25T16:47:00,96.59100000000001,96.381,97.146,96.381,20.2
2017-08-25T16:48:00,96.413,96.944,96.944,96.412,19.11313885
2017-08-25T16:50:00,96.98200000000001,96.95,96.988,96.95,18.378
2017-08-25T16:52:00,97.171,97.26,97.26,97.171,4.000102
2017-08-25T16:54:00,97.18,97.29899999999999,97.29899999999999,97.18,36.089
2017-08-25T16:55:00,97.29899999999999,97.84700000000001,97.84700000000001,97.29899999999999,100.5
2017-08-25T16:56:00,97.294,97.295,97.5,97.294,10.4
2017-08-25T16:57:00,97.295,96.486,97.295,96.486,5.0
2017-08-25T16:58:00,96.99600000000001,96.99700000000001,96.99700000000001,96.99600000000001,2.3
2017-08-25T16:59:00,97.485,97.5,97.5,97.485,39.0186239
2017-08-25T17:00:00,97.499,97.822,97.999,97.49799999999999,101.164695
2017-08-25T17:01:00,97.49,97.49799999999999,97.49799999999999,97.49,114.1
2017-08-25T17:03:00,97.677,97.675,97.677,97.675,40.0
2017-08-25T17:04:00,97.676,97.676,97.676,97.676,2.0
2017-08-25T17:06:00,97.626,97.626,97.626,97.626,34.840626
2017-08-25T17:07:00,97.7,97.625,98.0,97.625,136.0
2017-08-25T17:08:00,97.99600000000001,98.0,98.0,97.991,11.0
2017-08-25T17:09:00,98.0,97.641,98.0,97.641,21.4
2017-08-25T17:11:00,97.652,97.652,97.652,97.652,1.0
2017-08-25T17:12:00,97.654,97.74,97.74,97.654,5.72257486
2017-08-25T17:13:00,97.82700000000001,97.82700000000001,97.82700000000001,97.82700000000001,0.49999499999999997
2017-08-25T17:14:00,97.69,97.83200000000001,97.83200000000001,97.69,1.058
2017-08-25T17:15:00,97.79,97.94,97.94,97.79,9.469
2017-08-25T17:16:00,97.96,97.99,97.99,97.95,3.504712
2017-08-25T17:17:00,97.99,98.0,98.0,97.95,192.45875700000002
2017-08-25T17:18:00,98.0,97.99799999999999,98.0,97.99799999999999,100.909242
2017-08-25T17:19:00,97.995,97.961,98.0,97.961,96.47231670000001
2017-08-25T17:20:00,97.95,97.9,97.95,97.899,22.4321
2017-08-25T17:21:00,97.639,97.211,97.639,97.211,5.0
2017-08-25T17:22:00,97.45,97.9,97.9,97.45,20.0
2017-08-25T17:23:00,97.37299999999999,97.37299999999999,97.37299999999999,97.37299999999999,1.00000166
2017-08-25T17:24:00,97.39,97.385,97.39,97.385,10.62862215
2017-08-25T17:26:00,97.331,97.124,97.331,97.10799999999999,18.97422635
2017-08-25T17:27:00,97.125,97.1,97.125,97.1,8.0
2017-08-25T17:28:00,97.101,97.368,97.368,96.82799999999999,37.45453348
2017-08-25T17:31:00,97.105,97.118,97.118,97.104,17.7382964
2017-08-25T17:32:00,97.262,97.266,97.266,97.262,4.14983275
2017-08-25T17:35:00,97.199,97.2,97.2,97.199,21.6
2017-08-25T17:36:00,97.18,97.2,97.2,97.18,44.0
2017-08-25T17:37:00,97.135,97.2,97.2,97.125,4.26465954
2017-08-25T17:39:00,97.182,97.2,97.2,97.182,1.55281
2017-08-25T17:41:00,97.182,97.12899999999999,97.2,97.12899999999999,19.919386
2017-08-25T17:42:00,97.2,97.2,97.2,97.2,0.5
2017-08-25T17:44:00,97.199,97.2,97.2,97.199,4.1036218999999985
2017-08-25T17:45:00,97.126,97.125,97.126,97.125,59.0089
2017-08-25T17:47:00,96.807,96.708,96.807,96.708,65.94528252
2017-08-25T17:48:00,96.715,96.69,96.715,96.69,53.92439764
2017-08-25T17:49:00,96.885,96.885,96.885,96.885,0.005
2017-08-25T17:50:00,96.86399999999999,97.0,97.0,96.86399999999999,100.0
2017-08-25T17:51:00,96.943,96.943,96.943,96.943,1.0
2017-08-25T17:52:00,96.696,96.695,96.696,96.695,5.6800000000000015
2017-08-25T17:53:00,96.691,96.69,96.691,96.69,7.504622
2017-08-25T17:54:00,96.69,96.56200000000001,96.69,96.561,91.30693689
2017-08-25T17:56:00,96.69,97.0,97.0,96.69,47.85715
2017-08-25T17:57:00,96.58,97.0,97.0,96.57600000000001,24.14497669
2017-08-25T17:58:00,96.988,96.999,97.0,96.988,30.183851
2017-08-25T17:59:00,96.991,97.0,97.0,96.991,181.06800035
2017-08-25T18:00:00,97.0,97.0,97.0,97.0,3.808796
2017-08-25T18:02:00,97.0,97.199,97.2,96.87899999999999,34.76195394
2017-08-25T18:05:00,96.96700000000001,97.2,97.2,96.96700000000001,4.475596
2017-08-25T18:06:00,97.2,97.58200000000001,97.596,97.2,54.573404000000004
2017-08-25T18:07:00,97.579,97.75,97.75,97.579,8.204927999999999
2017-08-25T18:08:00,97.725,97.704,97.726,97.7,14.641100000000002
2017-08-25T18:09:00,97.029,97.03,97.03,97.029,0.36156936
2017-08-25T18:10:00,97.04700000000001,97.05,97.54899999999999,97.04700000000001,17.204879000000002
2017-08-25T18:11:00,97.05,96.69,97.05,96.69,20.138497
2017-08-25T18:13:00,96.712,96.69,97.15,96.69,68.38251517
2017-08-25T18:16:00,96.84200000000001,96.84200000000001,96.84200000000001,96.84200000000001,5.0
2017-08-25T18:18:00,96.87899999999999,96.5,97.402,96.5,138.19727458
2017-08-25T18:19:00,97.295,97.296,97.296,97.295,68.57809454
2017-08-25T18:20:00,96.67,96.675,96.676,96.67,7.410034
2017-08-25T18:21:00,96.675,96.66,96.675,96.66,91.440134
2017-08-25T18:22:00,96.66,96.5,96.66,96.5,101.89559799999999
2017-08-25T18:23:00,96.5,96.914,96.914,96.5,37.412572600000004
2017-08-25T18:24:00,96.50200000000001,96.50200000000001,96.50200000000001,96.50200000000001,1.0
2017-08-25T18:25:00,96.506,96.506,96.506,96.506,0.1
2017-08-25T18:27:00,96.501,96.126,96.501,96.12200000000001,76.29429126
2017-08-25T18:29:00,96.22,96.22,96.22,96.22,1.0
2017-08-25T18:30:00,96.23100000000001,96.23100000000001,96.23100000000001,96.23100000000001,0.4112679
2017-08-25T18:34:00,96.42399999999999,96.42399999999999,96.42399999999999,96.42399999999999,1.48
2017-08-25T18:36:00,96.175,96.175,96.175,96.175,0.1
2017-08-25T18:40:00,96.48100000000001,96.48200000000001,96.48200000000001,96.48100000000001,5.0
2017-08-25T18:44:00,96.396,96.396,96.396,96.396,0.311
2017-08-25T18:47:00,96.28200000000001,96.28200000000001,96.28200000000001,96.28200000000001,0.23
2017-08-25T18:49:00,96.29,96.0,96.3,96.0,140.33756499
2017-08-25T18:50:00,96.1,96.0,96.1,96.0,2.32846587
2017-08-25T18:51:00,95.87700000000001,96.1,96.1,95.8,188.65549776
2017-08-25T18:52:00,96.09,96.09,96.09,96.09,1.1
2017-08-25T18:54:00,95.912,95.912,95.912,95.912,19.1766
2017-08-25T18:55:00,96.09,96.1,96.1,96.09,10.0
2017-08-25T18:56:00,95.925,95.925,95.925,95.925,0.5
2017-08-25T18:58:00,95.9,95.87,95.9,95.87,3.4053156
2017-08-25T18:59:00,95.87,95.87,95.87,95.87,10.120403
2017-08-25T19:01:00,96.09,96.09,96.09,96.09,0.26678440000000003
2017-08-25T19:02:00,96.054,96.054,96.054,96.054,10.0
2017-08-25T19:03:00,95.87,95.87,95.87,95.87,2.92873013
2017-08-25T19:04:00,95.975,95.975,95.976,95.975,10.846756
2017-08-25T19:05:00,95.98200000000001,96.1,96.1,95.95,4.8
2017-08-25T19:06:00,95.87,95.87,95.87,95.87,0.76615337
2017-08-25T19:08:00,95.87,95.87,95.87,95.87,7.095445
2017-08-25T19:09:00,95.87,95.87,95.87,95.87,0.678621
2017-08-25T19:10:00,95.9,95.9,95.9,95.9,2.0
2017-08-25T19:11:00,96.0,96.1,96.1,96.0,24.578445000000002
2017-08-25T19:13:00,95.876,95.876,95.876,95.876,0.39267243
2017-08-25T19:14:00,96.13,96.13,96.13,96.13,2.43529799
2017-08-25T19:15:00,96.131,96.27600000000001,96.27600000000001,96.131,3.56223301
2017-08-25T19:16:00,96.13,96.0,96.13,96.0,10.0
2017-08-25T19:17:00,96.08200000000001,96.08200000000001,96.08200000000001,96.08200000000001,7.904373
2017-08-25T19:18:00,96.08200000000001,96.08200000000001,96.08200000000001,96.08200000000001,3.611001200000002
2017-08-25T19:19:00,96.08200000000001,96.08200000000001,96.08200000000001,96.08200000000001,8.47451262
2017-08-25T19:20:00,96.229,96.70200000000001,96.70200000000001,96.229,273.51133712
2017-08-25T19:21:00,96.689,96.689,96.689,96.689,2.93985539
2017-08-25T19:22:00,96.656,96.654,96.656,96.611,5.53626657
2017-08-25T19:25:00,96.52,96.538,96.538,96.52,103.28674175
2017-08-25T19:27:00,96.304,96.3,96.304,96.3,3.40041374
2017-08-25T19:28:00,96.3,96.3,96.3,96.3,5.92139787
2017-08-25T19:29:00,96.245,96.098,96.245,96.098,3.56223301
2017-08-25T19:31:00,95.95299999999999,95.95200000000001,95.95299999999999,95.95200000000001,4.530901
2017-08-25T19:35:00,96.264,96.264,96.264,96.264,0.5
2017-08-25T19:36:00,96.26700000000001,96.26700000000001,96.26700000000001,96.26700000000001,2.56223301
2017-08-25T19:37:00,96.29700000000001,96.5,96.5,96.29700000000001,2.37660791
2017-08-25T19:38:00,96.5,96.5,96.667,96.5,36.38431002
2017-08-25T19:39:00,96.413,96.59899999999999,96.59899999999999,96.413,2.5
2017-08-25T19:41:00,96.26100000000001,96.264,96.264,96.255,107.98958526
2017-08-25T19:42:00,96.585,96.583,96.585,96.583,1.57865347
2017-08-25T19:43:00,96.583,96.583,96.583,96.583,2.42
2017-08-25T19:44:00,96.57,96.57,96.57,96.57,0.3
2017-08-25T19:47:00,96.59899999999999,96.374,96.59899999999999,96.374,5.41
2017-08-25T19:48:00,96.59899999999999,96.399,96.59899999999999,96.399,4.5
2017-08-25T19:49:00,96.4,96.3,96.4,96.3,23.79800188
2017-08-25T19:50:00,96.32799999999999,96.59899999999999,96.59899999999999,96.32799999999999,4.6
2017-08-25T19:51:00,96.59700000000001,96.59700000000001,96.59700000000001,96.59700000000001,0.1
2017-08-25T19:54:00,96.316,96.59899999999999,96.59899999999999,96.316,7.97630547
2017-08-25T19:55:00,96.59899999999999,96.598,96.59899999999999,96.598,4.527034
2017-08-25T19:56:00,96.59899999999999,96.667,96.667,96.59899999999999,7.666065
2017-08-25T19:57:00,96.79899999999999,96.8,96.8,96.79899999999999,2.5
2017-08-25T19:58:00,96.959,96.96,96.96,96.959,4.99
2017-08-25T19:59:00,96.678,96.678,96.679,96.678,21.595645
2017-08-25T20:00:00,96.948,96.87200000000001,96.954,96.66,8.39826439
2017-08-25T20:04:00,96.959,96.96,96.96,96.959,4.0
2017-08-25T20:05:00,96.96,97.473,97.473,96.96,3.3365126000000003
2017-08-25T20:08:00,97.04299999999999,97.04299999999999,97.04299999999999,97.04299999999999,0.96727437
2017-08-25T20:10:00,97.4,97.47,97.47,97.126,16.814977640000002
2017-08-25T20:11:00,97.145,97.15100000000001,97.15100000000001,97.145,0.30000000000000004
2017-08-25T20:12:00,97.461,97.15700000000001,97.461,97.15100000000001,11.806
2017-08-25T20:13:00,97.15700000000001,97.45299999999999,97.45299999999999,96.82600000000001,18.1
2017-08-25T20:15:00,97.31200000000001,97.31200000000001,97.31200000000001,97.31200000000001,0.39466756
2017-08-25T20:17:00,96.984,96.984,96.984,96.984,10.0
2017-08-25T20:18:00,97.249,97.244,97.249,97.244,0.85801807
2017-08-25T20:23:00,97.235,97.20200000000001,97.235,97.20100000000001,1.73284369
2017-08-25T20:24:00,97.20100000000001,97.20100000000001,97.20100000000001,97.20100000000001,5.984207
2017-08-25T20:25:00,97.235,97.234,97.236,97.234,8.001291
2017-08-25T20:26:00,97.23299999999999,97.23299999999999,97.23299999999999,97.23299999999999,0.36412327
2017-08-25T20:27:00,97.236,97.25200000000001,97.25200000000001,97.23,13.38472481
2017-08-25T20:28:00,97.25200000000001,97.25200000000001,97.25200000000001,97.25200000000001,5.295191
2017-08-25T20:29:00,97.296,97.296,97.296,97.296,0.11198031
2017-08-25T20:31:00,97.296,97.301,97.302,97.296,2.24640224
2017-08-25T20:32:00,97.47,97.945,97.947,97.47,109.111401
2017-08-25T20:33:00,97.37799999999999,97.416,97.417,97.37799999999999,4.96070459
2017-08-25T20:34:00,97.42,97.20100000000001,97.42200000000001,97.20100000000001,53.97719687
2017-08-25T20:35:00,97.20100000000001,96.76899999999999,97.20100000000001,96.73899999999999,56.61784189
2017-08-25T20:36:00,96.74,95.917,96.765,95.777,262.83975031
2017-08-25T20:37:00,95.916,95.54899999999999,95.916,95.5,194.51239513
2017-08-25T20:38:00,95.90700000000001,96.77,96.771,95.90700000000001,331.2160355000001
2017-08-25T20:39:00,96.77,97.0,97.0,96.77,34.90209444
2017-08-25T20:40:00,97.0,97.0,97.001,97.0,288.74158781
2017-08-25T20:41:00,96.898,96.43,96.898,96.43,44.37037732
2017-08-25T20:42:00,97.073,96.454,97.073,96.454,33.03799237
2017-08-25T20:43:00,96.881,96.89,96.89,96.881,7.0328330999999995
2017-08-25T20:44:00,96.99,96.99,96.99,96.98700000000001,16.8175776
2017-08-25T20:45:00,96.745,96.755,96.99,96.745,58.92540899999999
2017-08-25T20:46:00,96.99,96.9,97.20200000000001,96.9,13.38885539
2017-08-25T20:47:00,97.178,97.178,97.178,97.178,1.5
2017-08-25T20:51:00,97.051,97.04299999999999,97.051,97.04299999999999,2.1107563700000003
2017-08-25T20:52:00,97.0,97.0,97.169,97.0,40.89937336
2017-08-25T20:53:00,97.0,96.8,97.0,96.8,36.55062664
2017-08-25T20:54:00,96.8,96.8,96.8,96.8,0.6675939999999999
2017-08-25T20:55:00,96.78299999999999,96.76700000000001,96.78299999999999,96.76700000000001,25.0
2017-08-25T20:56:00,96.51899999999999,96.51899999999999,96.51899999999999,96.51899999999999,6.21446504
2017-08-25T20:57:00,96.75,97.5,97.5,96.75,116.57732528
2017-08-25T21:00:00,96.956,96.5,96.956,96.5,29.66177776
2017-08-25T21:01:00,96.387,96.35700000000001,96.387,95.59899999999999,55.44558394
2017-08-25T21:03:00,96.29299999999999,96.29299999999999,96.29299999999999,96.29299999999999,2.0
2017-08-25T21:04:00,96.266,96.376,96.376,96.266,4.79408934
2017-08-25T21:05:00,96.98,97.0,97.0,96.98,28.47349574
2017-08-25T21:07:00,96.9,96.93700000000001,97.238,96.9,5.50184205
2017-08-25T21:08:00,96.89200000000001,96.508,96.89200000000001,96.508,2.9250580000000004
2017-08-25T21:09:00,97.25,97.25,97.25,97.25,20.0
2017-08-25T21:10:00,97.25,97.256,97.256,97.25,10.262338
2017-08-25T21:11:00,97.4,97.6,97.6,97.4,11.71861213
2017-08-25T21:12:00,97.6,97.87100000000001,97.87100000000001,97.37200000000001,90.55458873
2017-08-25T21:13:00,97.865,97.95100000000001,97.95100000000001,97.814,128.49514314
2017-08-25T21:14:00,97.95100000000001,97.999,97.999,97.95100000000001,27.98311379
2017-08-25T21:15:00,97.82,97.749,97.939,97.749,59.3
2017-08-25T21:16:00,97.9,97.9,97.9,97.9,5.0
2017-08-25T21:17:00,97.89399999999999,97.885,97.89399999999999,97.75,17.90704915
2017-08-25T21:18:00,97.882,97.93,97.93,97.882,3.72863538
2017-08-25T21:21:00,97.81700000000001,98.0,98.0,97.816,200.54898169999998
2017-08-25T21:22:00,98.0,98.0,98.0,98.0,112.613064
2017-08-25T21:25:00,97.95,97.87,97.95,97.87,1.15
2017-08-25T21:26:00,97.87,97.76899999999999,97.87,97.76899999999999,0.8
2017-08-25T21:29:00,97.75,97.75,97.75,97.75,0.00022895
2017-08-25T21:30:00,97.7,97.62,97.7,97.62,5.0
2017-08-25T21:31:00,97.488,97.488,97.488,97.488,8.5
2017-08-25T21:33:00,97.499,97.499,97.499,97.499,1.0
2017-08-25T21:34:00,97.5,97.55,97.55,97.5,35.623323
2017-08-25T21:35:00,97.54899999999999,97.55,97.55,97.54899999999999,2.031346
2017-08-25T21:37:00,97.45,97.45,97.45,97.45,0.39520017
2017-08-25T21:40:00,97.65,97.35,97.69200000000001,97.35,59.22152
2017-08-25T21:45:00,97.60700000000001,97.60700000000001,97.60700000000001,97.60700000000001,5.633147
2017-08-25T21:46:00,97.743,97.9,97.9,97.743,5.0
2017-08-25T21:48:00,97.9,97.9,97.9,97.9,1.0
2017-08-25T21:50:00,97.9,98.0,98.0,97.9,100.50362009999999
2017-08-25T21:51:00,97.705,97.57600000000001,97.705,97.57600000000001,10.0
2017-08-25T21:52:00,97.99,97.99,97.99,97.99,1.35
2017-08-25T21:53:00,97.712,97.896,97.899,97.712,3.61483863
2017-08-25T21:54:00,97.895,97.9,97.9,97.895,60.42626600000001
2017-08-25T21:55:00,97.9,97.9,97.9,97.9,44.7550752
2017-08-25T21:56:00,97.9,97.9,97.98200000000001,97.9,133.33002180000003
2017-08-25T21:58:00,97.999,98.0,98.0,97.999,250.0
2017-08-25T21:59:00,98.0,98.0,98.0,98.0,656.9597262999997
2017-08-25T22:00:00,98.0,98.58200000000001,98.6,97.92299999999999,785.09015948
2017-08-25T22:01:00,98.4,98.8,98.8,98.4,378.15000225
2017-08-25T22:02:00,98.42200000000001,98.995,98.995,98.41799999999999,131.162522
2017-08-25T22:03:00,98.557,98.897,98.935,98.55,17.55207172
2017-08-25T22:04:00,98.881,98.86,98.89,98.554,305.02266832
2017-08-25T22:05:00,98.84,98.75,98.84,98.7,26.245305
2017-08-25T22:06:00,98.81,98.83,98.947,98.81,133.19998952
2017-08-25T22:07:00,98.855,98.8,98.855,98.8,105.0
2017-08-25T22:08:00,98.88799999999999,98.88799999999999,98.88799999999999,98.88799999999999,6.55603509
2017-08-25T22:09:00,98.98899999999999,99.0,99.0,98.98899999999999,110.0
2017-08-25T22:10:00,99.0,99.0,99.0,99.0,10.0
2017-08-25T22:11:00,99.0,98.995,99.0,98.994,9.5
2017-08-25T22:12:00,98.95,98.99,98.99,98.95,1.5
2017-08-25T22:13:00,98.99799999999999,98.939,98.99799999999999,98.55799999999999,26.103
2017-08-25T22:14:00,98.919,98.94,98.94,98.699,45.9
2017-08-25T22:15:00,98.85,98.561,98.85,98.561,60.0
2017-08-25T22:16:00,98.564,98.564,98.564,98.564,25.0
2017-08-25T22:17:00,98.564,98.85,98.85,98.523,200.7
2017-08-25T22:18:00,98.524,98.73700000000001,98.9,98.524,148.62
2017-08-25T22:19:00,98.73899999999999,98.678,98.73899999999999,98.678,91.4658
2017-08-25T22:20:00,98.5,98.5,98.5,98.5,15.550531
2017-08-25T22:21:00,98.5,98.4,98.5,98.4,158.75193632
2017-08-25T22:22:00,98.318,98.706,98.706,98.318,13.182382
2017-08-25T22:23:00,98.501,98.647,98.65700000000001,98.052,23.18880887
2017-08-25T22:24:00,98.169,98.619,98.619,98.169,6.4
2017-08-25T22:25:00,98.27799999999999,98.073,98.27799999999999,98.073,5.99217787
2017-08-25T22:26:00,98.56299999999999,98.773,98.773,98.102,9.96998784
2017-08-25T22:27:00,98.73899999999999,98.721,98.73899999999999,98.165,13.510477100000001
2017-08-25T22:28:00,98.264,98.264,98.264,98.264,5.0
2017-08-25T22:29:00,98.71,98.939,98.939,98.71,17.43165827
2017-08-25T22:30:00,98.939,98.99700000000001,98.99700000000001,98.939,4.4768050000000015
2017-08-25T22:31:00,98.522,98.521,98.522,98.521,8.68
2017-08-25T22:32:00,98.98200000000001,98.98100000000001,98.98200000000001,98.98100000000001,1.90119
2017-08-25T22:33:00,98.912,99.0,99.0,98.912,141.81817776
2017-08-25T22:34:00,98.926,98.926,98.926,98.926,4.5
2017-08-25T22:35:00,98.98700000000001,98.854,98.99,98.854,52.94413924
2017-08-25T22:36:00,98.368,98.368,98.368,98.368,0.48228699999999997
2017-08-25T22:37:00,98.32700000000001,98.0,98.32700000000001,98.0,32.562449
2017-08-25T22:38:00,98.0,98.0,98.1,98.0,58.24166486
2017-08-25T22:40:00,98.074,97.6,98.074,97.6,4.757789
2017-08-25T22:41:00,97.6,97.58,97.6,97.58,7.49963183
2017-08-25T22:43:00,97.59899999999999,98.495,98.495,97.598,24.77780302
2017-08-25T22:44:00,98.458,98.458,98.458,98.458,0.1
2017-08-25T22:46:00,98.45,98.45,98.45,98.45,0.5
2017-08-25T22:50:00,98.884,98.884,98.884,98.884,0.295
2017-08-25T22:52:00,98.931,98.931,98.931,98.931,4.0
2017-08-25T22:56:00,98.85799999999999,98.74,98.85799999999999,98.74,3.33405417
2017-08-25T22:57:00,98.455,98.455,98.455,98.455,1.1
2017-08-25T22:58:00,98.71700000000001,98.72,98.72,98.71700000000001,13.8231
2017-08-25T22:59:00,98.68299999999999,98.4,98.68299999999999,98.4,12.44932858
2017-08-25T23:08:00,98.351,98.351,98.351,98.351,0.10140199999999999
2017-08-25T23:09:00,98.351,98.5,98.5,98.244,199.9757685
2017-08-25T23:10:00,98.54,98.84,98.84,98.54,3.81630407
2017-08-25T23:11:00,98.84,99.0,99.0,98.83200000000001,266.686418
2017-08-25T23:12:00,99.0,99.47,99.698,99.0,47.674113
2017-08-25T23:13:00,99.647,99.709,99.709,99.646,68.83822524
2017-08-25T23:14:00,99.709,99.861,99.887,99.709,22.95128294
2017-08-25T23:15:00,99.70100000000001,99.7,99.70100000000001,99.7,166.59442976
2017-08-25T23:16:00,99.82700000000001,99.889,99.889,99.82700000000001,4.623634
2017-08-25T23:17:00,99.89,100.0,100.0,99.696,219.17458074
2017-08-25T23:18:00,100.0,100.23,100.23,100.0,298.04036002
2017-08-25T23:19:00,100.38,100.85,100.87,100.2,133.742302
2017-08-25T23:20:00,100.78,101.0,101.49,100.28,493.72880203
2017-08-25T23:21:00,101.07,101.55,101.8,101.07,304.83231553
2017-08-25T23:22:00,101.47,101.45,101.59,101.45,99.00819591
2017-08-25T23:23:00,101.5,101.33,101.5,101.29,68.65056587
2017-08-25T23:24:00,101.39,101.36,101.47,101.36,64.44743456
2017-08-25T23:25:00,101.34,101.58,101.58,101.34,25.26604749
2017-08-25T23:26:00,101.52,101.97,101.97,101.52,79.24735931
2017-08-25T23:27:00,101.95,102.4,103.29,101.95,572.59996773
2017-08-25T23:28:00,102.4,103.09,103.13,102.12,514.76567323
2017-08-25T23:29:00,102.88,102.5,103.24,102.33,425.015096
2017-08-25T23:30:00,102.5,102.51,102.88,101.13,1131.96704676
2017-08-25T23:31:00,102.84,101.01,102.84,100.52,332.3243432
2017-08-25T23:32:00,101.01,101.0,101.17,101.0,32.95
2017-08-25T23:33:00,101.0,101.81,101.81,101.0,43.34193079
2017-08-25T23:34:00,101.64,101.65,101.65,101.01,237.04021353
2017-08-25T23:35:00,101.5,100.75,101.51,100.75,44.64419674
2017-08-25T23:36:00,101.12,101.1,101.12,100.98,17.672474400000006
2017-08-25T23:37:00,101.1,101.31,101.31,101.1,1.05
2017-08-25T23:38:00,101.3,100.8,101.3,100.8,174.22412065
2017-08-25T23:39:00,101.1,101.57,101.57,101.1,77.58205509
2017-08-25T23:40:00,101.75,102.69,104.98,101.74,564.66424985
2017-08-25T23:41:00,102.67,102.92,103.0,102.2,437.60624237
2017-08-25T23:42:00,102.79,103.08,103.2,102.67,398.50299266
2017-08-25T23:43:00,102.98,102.34,102.98,102.34,19.45735019
2017-08-25T23:44:00,102.95,102.89,102.95,102.02,243.905
2017-08-25T23:45:00,102.98,104.65,104.73,102.98,284.39880954
2017-08-25T23:46:00,104.38,104.0,104.38,103.08,35.21095142
2017-08-25T23:47:00,104.0,103.26,104.0,103.26,189.88536995
2017-08-25T23:48:00,103.9,102.0,103.9,102.0,171.56044142
2017-08-25T23:49:00,102.23,101.59,102.23,101.59,71.64661602
2017-08-25T23:50:00,101.77,101.78,101.97,101.77,227.72260971
2017-08-25T23:51:00,101.59,101.61,101.61,101.51,55.499242
2017-08-25T23:52:00,101.6,100.99,101.6,100.94,125.72304785
2017-08-25T23:53:00,101.41,101.3,101.75,101.3,42.0
2017-08-25T23:54:00,101.63,103.58,103.85,101.61,251.03292850000003
2017-08-25T23:55:00,103.4,103.89,103.89,103.03,97.40203489
2017-08-25T23:56:00,103.83,104.53,104.77,103.81,258.18542085
2017-08-25T23:57:00,104.6,105.5,105.5,104.6,821.27430817
2017-08-25T23:58:00,105.52,106.22,106.34,105.3,350.9972123
2017-08-25T23:59:00,106.03,107.17,107.78,106.03,985.21212432
2017-08-26T00:00:00,107.17,105.0,107.29,103.91,867.27267894
2017-08-26T00:01:00,105.0,106.26,106.46,103.64,402.99680198
2017-08-26T00:02:00,106.0,105.77,106.0,105.39,16.52948973
2017-08-26T00:03:00,105.44,104.99,105.44,104.58,442.56311088
2017-08-26T00:04:00,104.99,105.7,105.7,104.99,107.61031307
2017-08-26T00:05:00,105.7,106.9,106.91,105.7,401.76602173
2017-08-26T00:06:00,106.61,107.07,107.13,106.58,219.52455412
2017-08-26T00:07:00,107.06,107.0,107.06,106.62,118.34640662
2017-08-26T00:08:00,106.99,108.0,108.17,106.99,394.85285206
2017-08-26T00:09:00,108.0,107.83,108.05,107.16,181.80080013
2017-08-26T00:10:00,107.5,106.2,107.5,106.2,577.05945936
2017-08-26T00:11:00,106.1,105.41,106.2,105.41,585.09523069
2017-08-26T00:12:00,105.3,106.07,106.63,105.3,314.53132193
2017-08-26T00:13:00,106.17,106.88,107.0,106.17,270.7308456
2017-08-26T00:14:00,106.86,106.5,106.86,106.5,59.17518166
2017-08-26T00:15:00,106.49,106.65,106.82,106.35,159.3565595
2017-08-26T00:16:00,106.4,105.62,106.4,105.55,110.66468372
2017-08-26T00:17:00,105.62,105.71,106.0,105.62,17.495
2017-08-26T00:18:00,105.96,105.78,106.32,105.73,44.891929
2017-08-26T00:19:00,105.77,105.2,105.78,105.2,164.0704513
2017-08-26T00:20:00,105.22,105.3,105.49,105.2,67.11156523
2017-08-26T00:21:00,105.04,105.0,105.2,105.0,57.904
2017-08-26T00:22:00,105.25,106.24,106.33,105.25,213.6871958
2017-08-26T00:23:00,106.0,106.14,106.14,105.03,126.35950207
2017-08-26T00:24:00,105.65,105.5,105.65,105.27,108.55244878
2017-08-26T00:25:00,105.5,106.0,106.35,105.5,39.06402765
2017-08-26T00:26:00,105.56,106.13,106.13,105.55,54.4319809
2017-08-26T00:27:00,106.0,106.61,106.61,105.99,157.67324987
2017-08-26T00:28:00,106.67,107.03,109.75,106.67,1387.00815243
2017-08-26T00:29:00,108.28,107.82,108.28,107.07,105.93078412
2017-08-26T00:30:00,107.88,107.3,107.89,107.2,63.40477531
2017-08-26T00:31:00,107.29,107.02,107.4,107.02,66.503116
2017-08-26T00:32:00,107.1,107.4,107.4,107.02,150.33950892
2017-08-26T00:33:00,107.4,107.78,107.78,107.4,171.90169078
2017-08-26T00:34:00,107.92,108.18,108.23,107.53,191.53256146
2017-08-26T00:35:00,108.18,108.4,109.04,108.18,304.42948298
2017-08-26T00:36:00,108.23,108.29,108.59,108.18,544.53915728
2017-08-26T00:37:00,108.38,108.18,108.61,108.18,227.84639746
2017-08-26T00:38:00,108.72,108.66,108.73,108.19,88.734
2017-08-26T00:39:00,108.62,108.61,108.8,108.34,31.60783278
2017-08-26T00:40:00,108.45,108.59,108.62,108.43,55.09481054
2017-08-26T00:41:00,108.43,108.18,108.43,108.18,246.94706724
2017-08-26T00:42:00,108.18,107.6,108.18,107.44,299.97915597
2017-08-26T00:43:00,107.43,107.1,107.43,107.0,168.55657837
2017-08-26T00:44:00,107.1,106.89,107.13,106.89,316.40309488
2017-08-26T00:45:00,106.89,107.33,107.33,106.84,103.98612344
2017-08-26T00:46:00,107.02,107.5,107.5,107.02,12.085564
2017-08-26T00:47:00,107.66,107.88,108.0,106.86,684.22199992
2017-08-26T00:48:00,107.87,107.88,107.88,107.74,42.7522377
2017-08-26T00:49:00,107.9,107.5,107.9,107.5,101.2627062
2017-08-26T00:50:00,107.79,107.89,107.89,107.49,57.06739503
2017-08-26T00:51:00,107.53,107.55,107.98,107.53,200.1
2017-08-26T00:52:00,107.58,107.95,107.95,107.58,7.46066298
2017-08-26T00:53:00,107.95,106.89,107.95,105.88,4021.40201136
2017-08-26T00:54:00,107.67,107.9,107.97,107.34,244.29855099999997
2017-08-26T00:55:00,107.87,107.65,107.87,107.44,45.87195236
2017-08-26T00:56:00,107.77,107.6,107.77,107.6,0.6841109999999999
2017-08-26T00:57:00,107.94,107.95,107.95,107.94,2.59
2017-08-26T00:58:00,107.97,107.87,108.0,107.87,25.1
2017-08-26T00:59:00,107.9,107.68,107.9,107.68,37.20479279999999
2017-08-26T01:00:00,107.68,107.4,107.71,107.4,83.79484836
2017-08-26T01:01:00,107.27,106.24,107.32,106.24,332.20726645
2017-08-26T01:02:00,106.25,106.22,106.71,106.22,220.76961999
2017-08-26T01:03:00,106.23,105.93,106.62,105.74,449.78597822
2017-08-26T01:04:00,106.02,106.01,106.02,106.01,10.46777059
2017-08-26T01:05:00,105.86,107.34,107.34,105.3,880.012353
2017-08-26T01:06:00,106.13,105.9,106.2,105.9,61.31709857
2017-08-26T01:07:00,105.9,106.78,106.78,105.9,97.97336274
2017-08-26T01:08:00,106.23,106.44,106.44,106.0,46.99771392
2017-08-26T01:09:00,106.02,105.42,106.02,105.42,135.6190691
2017-08-26T01:10:00,105.66,104.86,105.66,104.86,646.67624807
2017-08-26T01:11:00,104.86,104.98,105.1,104.51,415.19469962
2017-08-26T01:12:00,104.54,104.52,104.62,104.51,89.63144553000002
2017-08-26T01:13:00,104.52,104.52,104.57,104.52,378.9962
2017-08-26T01:14:00,104.52,105.0,105.0,103.88,315.75499672
2017-08-26T01:15:00,104.83,105.86,105.88,104.82,174.23587910999996
2017-08-26T01:16:00,105.85,106.7,106.7,105.52,144.46898059
2017-08-26T01:17:00,106.7,106.7,107.0,106.7,142.68828713
2017-08-26T01:18:00,106.7,106.8,106.8,106.7,14.25188514
2017-08-26T01:19:00,106.63,104.51,106.63,104.01,365.61935072
2017-08-26T01:20:00,104.92,104.62,105.26,104.61,16.52952658
2017-08-26T01:21:00,104.99,105.0,105.0,104.62,8.9
2017-08-26T01:22:00,105.09,105.04,105.17,104.63,42.066544
2017-08-26T01:23:00,105.14,105.76,105.76,105.14,10.3894
2017-08-26T01:24:00,105.75,105.6,105.8,105.6,44.387
2017-08-26T01:26:00,105.19,105.18,105.2,104.8,36.10818212
2017-08-26T01:27:00,105.19,105.18,105.2,105.18,30.16766448
2017-08-26T01:28:00,105.47,106.81,106.81,105.47,129.38623700000002
2017-08-26T01:29:00,106.73,106.21,106.73,106.21,4.05690047
2017-08-26T01:30:00,105.87,105.61,106.2,105.49,98.92743165
2017-08-26T01:32:00,105.57,105.66,105.66,105.57,9.02528984
2017-08-26T01:33:00,105.66,106.19,106.2,105.66,38.76499999
2017-08-26T01:34:00,105.92,106.21,106.21,105.69,30.02
2017-08-26T01:35:00,106.13,106.21,106.21,106.13,72.728336
2017-08-26T01:36:00,106.21,105.9,106.21,105.9,17.9291106
2017-08-26T01:37:00,105.7,105.62,105.7,105.62,32.0
2017-08-26T01:38:00,105.6,106.07,106.07,105.51,64.62092591
2017-08-26T01:41:00,105.69,105.69,105.69,105.69,0.93043491
2017-08-26T01:42:00,105.6,105.72,105.76,105.5,34.318876700000004
2017-08-26T01:43:00,105.5,105.5,105.75,105.5,46.36046953
2017-08-26T01:44:00,105.5,105.5,105.5,105.5,45.0
2017-08-26T01:45:00,105.51,105.5,105.51,105.5,27.729698
2017-08-26T01:46:00,105.5,105.5,105.5,105.5,3.0
2017-08-26T01:47:00,105.5,105.5,105.5,105.5,0.19665425
2017-08-26T01:48:00,105.96,106.04,106.04,105.96,9.0
2017-08-26T01:50:00,106.1,106.1,106.1,106.1,2.0
2017-08-26T01:51:00,106.2,106.21,106.21,106.2,59.67860500000001
2017-08-26T01:52:00,106.21,106.21,106.21,106.21,42.19286500000001
2017-08-26T01:53:00,106.21,106.4,106.4,106.2,123.86531896
2017-08-26T01:54:00,106.59,106.5,106.7,106.5,20.294836
2017-08-26T01:55:00,106.46,106.41,106.46,106.41,0.5
2017-08-26T01:56:00,106.47,106.69,106.69,106.47,0.71632
2017-08-26T01:57:00,106.7,107.0,107.0,106.69,41.30765033
2017-08-26T01:58:00,107.0,107.0,107.0,107.0,3.0
2017-08-26T01:59:00,106.9,107.13,107.13,106.9,8.3
2017-08-26T02:00:00,107.28,107.4,107.92,107.15,52.17499177
2017-08-26T02:01:00,107.94,107.95,107.95,107.94,179.268815
2017-08-26T02:02:00,107.95,108.34,108.39,107.95,35.75635881
2017-08-26T02:03:00,108.3,108.3,108.3,108.28,10.906289
2017-08-26T02:04:00,108.08,108.29,108.29,107.9,76.86091
2017-08-26T02:05:00,108.09,107.01,108.26,106.82,203.60494836
2017-08-26T02:06:00,106.51,106.7,106.89,106.5,117.40799579999998
2017-08-26T02:07:00,107.07,107.43,107.43,107.07,25.10375432
2017-08-26T02:08:00,107.2,107.24,107.35,107.2,24.07086395
2017-08-26T02:09:00,107.5,107.51,107.68,107.5,17.711370000000006
2017-08-26T02:10:00,107.15,107.07,107.4,107.07,14.86403779
2017-08-26T02:11:00,107.08,106.52,107.08,106.52,6.42299933
2017-08-26T02:12:00,106.95,106.96,106.96,106.52,11.1825605
2017-08-26T02:13:00,107.1,107.5,107.5,107.1,8.5298
2017-08-26T02:14:00,107.26,107.26,107.26,107.26,0.02337094
2017-08-26T02:15:00,107.6,107.6,107.6,107.6,0.2
2017-08-26T02:16:00,107.61,107.99,108.0,107.61,27.67681441
2017-08-26T02:17:00,107.83,107.6,107.83,107.6,10.435279
2017-08-26T02:18:00,107.7,107.21,107.7,107.21,6.624351
2017-08-26T02:19:00,106.94,106.5,106.94,106.5,50.505891
2017-08-26T02:20:00,106.91,106.82,106.93,106.82,4.100549
2017-08-26T02:21:00,106.93,107.0,107.0,106.83,162.759738
2017-08-26T02:22:00,106.98,107.01,107.46,106.98,58.960958
2017-08-26T02:23:00,106.97,106.96,106.97,106.96,3.99
2017-08-26T02:24:00,106.97,106.95,106.97,106.95,37.31098065
2017-08-26T02:25:00,107.02,107.02,107.02,107.02,0.2
2017-08-26T02:26:00,106.98,106.98,106.98,106.98,2.0
2017-08-26T02:27:00,106.83,106.83,106.83,106.83,4.48425578
2017-08-26T02:28:00,106.96,106.96,106.96,106.96,6.0
2017-08-26T02:29:00,106.71,107.0,107.0,106.71,39.74969
2017-08-26T02:30:00,107.0,107.29,107.29,106.7,37.32014533
2017-08-26T02:31:00,107.31,106.99,107.4,106.99,4.99854613
2017-08-26T02:32:00,107.5,107.79,107.79,107.5,12.532
2017-08-26T02:33:00,107.99,108.0,108.0,107.99,4.2024
2017-08-26T02:34:00,108.01,107.25,108.16,107.25,46.35451818
2017-08-26T02:35:00,107.31,107.3,107.31,107.3,0.5
2017-08-26T02:36:00,107.5,107.0,107.5,106.75,52.54104437
2017-08-26T02:37:00,107.13,106.91,107.26,106.91,117.985842
2017-08-26T02:38:00,107.53,107.87,107.9,107.27,55.24634841
2017-08-26T02:39:00,107.2,107.44,107.47,106.71,220.860945
2017-08-26T02:40:00,107.38,107.45,107.48,107.37,9.479204
2017-08-26T02:41:00,107.45,107.3,107.86,107.3,47.06009838
2017-08-26T02:42:00,107.78,107.8,107.8,107.78,13.098613
2017-08-26T02:43:00,107.99,108.2,108.2,107.99,27.16595783
2017-08-26T02:44:00,108.34,108.5,108.5,108.34,109.58094319
2017-08-26T02:45:00,108.5,109.5,110.0,108.5,615.47926196
2017-08-26T02:46:00,109.51,109.79,110.0,109.38,60.377930299999996
2017-08-26T02:47:00,109.97,110.1,110.1,109.89,178.52624773
2017-08-26T02:48:00,110.1,110.41,110.41,110.1,135.35090794
2017-08-26T02:49:00,110.4,110.63,110.71,110.33,144.92327615
2017-08-26T02:50:00,110.57,109.2,110.71,109.0,134.12915143
2017-08-26T02:51:00,110.0,110.86,112.06,109.2,680.72758841
2017-08-26T02:52:00,111.44,111.44,112.09,110.62,436.0556688
2017-08-26T02:53:00,111.42,111.87,111.94,111.2,181.435401
2017-08-26T02:54:00,111.83,112.45,112.45,111.83,168.38577086
2017-08-26T02:55:00,112.36,113.37,114.04,112.36,845.59933951
2017-08-26T02:56:00,113.39,114.4,114.4,113.38,463.69659655
2017-08-26T02:57:00,114.4,116.96,117.0,114.4,2469.39580619
2017-08-26T02:58:00,117.0,119.96,119.96,116.99,1312.92797635
2017-08-26T02:59:00,119.99,118.2,120.48,113.55,1960.34261761
2017-08-26T03:00:00,118.99,119.17,120.01,118.23,1370.81088668
2017-08-26T03:01:00,119.19,115.96,119.19,115.25,503.3614637
2017-08-26T03:02:00,115.88,116.38,117.0,115.83,491.82492187
2017-08-26T03:03:00,116.01,116.65,116.94,115.01,725.33296013
2017-08-26T03:04:00,116.3,116.54,116.56,114.4,120.32396049
2017-08-26T03:05:00,116.03,118.31,118.34,116.01,456.99264111
2017-08-26T03:06:00,118.31,118.4,118.71,117.0,318.04956244
2017-08-26T03:07:00,118.22,116.5,118.22,116.5,238.62777913
2017-08-26T03:08:00,116.5,117.9,117.93,116.5,218.18509133
2017-08-26T03:09:00,117.89,118.8,118.8,117.59,353.74560118
2017-08-26T03:10:00,118.92,120.0,120.41,118.92,547.81630324
2017-08-26T03:11:00,120.0,119.88,120.16,119.17,319.49177043
2017-08-26T03:12:00,119.59,118.62,119.59,116.6,416.03233935
2017-08-26T03:13:00,118.52,119.0,119.61,118.39,291.51237679
2017-08-26T03:14:00,118.53,118.19,118.6,118.17,161.32575492
2017-08-26T03:15:00,118.18,118.5,118.78,118.18,157.02199952
2017-08-26T03:16:00,118.76,119.25,119.4,118.61,258.59744353
2017-08-26T03:17:00,119.36,119.82,119.82,119.0,343.36295921
2017-08-26T03:18:00,119.82,119.49,119.86,119.49,29.11194724
2017-08-26T03:19:00,119.82,120.33,120.33,119.5,390.52107806
2017-08-26T03:20:00,120.4,120.34,120.4,119.88,169.32923799999998
2017-08-26T03:21:00,120.11,120.52,121.3,119.91,1801.92303879
2017-08-26T03:22:00,120.81,120.94,120.94,120.5,140.81398544
2017-08-26T03:23:00,120.94,123.0,123.0,120.81,1310.30549452
2017-08-26T03:24:00,122.98,124.3,124.3,122.98,428.18240072
2017-08-26T03:25:00,124.3,124.5,124.68,124.3,447.04964221
2017-08-26T03:26:00,124.5,124.21,124.68,121.01,850.87755013
2017-08-26T03:27:00,124.21,124.6,124.6,123.2,190.63441615
2017-08-26T03:28:00,124.57,125.0,125.0,123.9,951.53194978
2017-08-26T03:29:00,125.0,120.51,125.0,120.51,1109.15443452
2017-08-26T03:30:00,123.27,122.63,123.27,119.9,271.25300148
2017-08-26T03:31:00,120.66,120.7,122.66,120.65,183.84161706
2017-08-26T03:32:00,120.72,120.19,120.72,119.5,421.07972267
2017-08-26T03:33:00,120.24,119.5,120.47,119.5,155.08292328
2017-08-26T03:34:00,119.27,117.69,120.25,116.8,1561.55424956
2017-08-26T03:35:00,117.69,115.53,118.42,115.02,749.17340462
2017-08-26T03:36:00,117.73,119.48,119.5,116.0,209.9718807
2017-08-26T03:37:00,119.37,117.0,119.5,117.0,316.40635891
2017-08-26T03:38:00,116.7,118.0,118.0,115.0,1103.56382688
2017-08-26T03:39:00,117.94,118.9,118.93,117.92,71.81084019000002
2017-08-26T03:40:00,118.5,117.0,118.9,117.0,455.49490756
2017-08-26T03:41:00,117.51,117.1,117.96,117.1,433.53396931
2017-08-26T03:42:00,117.48,115.75,117.48,115.75,1258.39205188
2017-08-26T03:43:00,115.77,116.1,116.1,115.05,936.20413309
2017-08-26T03:44:00,116.1,116.1,117.27,116.0,247.18841400000002
2017-08-26T03:45:00,116.35,117.5,117.5,116.35,102.40111413
2017-08-26T03:46:00,117.99,119.49,119.49,117.99,587.41079715
2017-08-26T03:47:00,119.25,119.7,119.8,119.25,58.90788294
2017-08-26T03:48:00,119.7,118.1,119.99,118.1,162.39525394
2017-08-26T03:49:00,117.26,116.0,118.99,116.0,446.23556263
2017-08-26T03:50:00,116.0,115.02,116.0,115.02,374.25329132
2017-08-26T03:51:00,115.07,116.01,116.6,115.07,162.17880906
2017-08-26T03:52:00,116.43,116.7,116.7,116.2,85.14560300000002
2017-08-26T03:53:00,116.6,117.0,117.0,116.6,8.37209038
2017-08-26T03:54:00,116.83,116.5,116.86,116.17,85.44406714
2017-08-26T03:55:00,116.5,116.53,116.69,116.45,19.04927841
2017-08-26T03:56:00,116.97,120.0,120.0,116.97,361.69996881
2017-08-26T03:57:00,119.6,117.57,119.6,117.57,60.41847004
2017-08-26T03:58:00,117.7,117.71,117.72,117.5,12.515391099999999
2017-08-26T03:59:00,117.73,118.0,118.01,117.71,100.62933099
2017-08-26T04:00:00,118.29,118.01,118.29,117.7,116.64127179
2017-08-26T04:01:00,118.0,118.66,118.66,117.8,91.77481125
2017-08-26T04:02:00,118.63,118.5,118.63,117.93,94.33843862
2017-08-26T04:03:00,118.5,118.45,118.6,117.98,26.72951414
2017-08-26T04:04:00,118.66,119.5,119.5,118.65,237.10576809999998
2017-08-26T04:05:00,119.5,120.5,120.81,119.5,524.72519855
2017-08-26T04:06:00,120.5,120.51,122.2,119.36,1077.38593757
2017-08-26T04:07:00,120.5,121.19,121.19,120.0,764.32781684
2017-08-26T04:08:00,121.2,120.0,121.24,118.05,452.16735224
2017-08-26T04:09:00,120.02,119.7,120.02,118.13,422.31286500000004
2017-08-26T04:10:00,118.6,118.54,119.26,118.54,283.596739
2017-08-26T04:11:00,119.43,120.0,120.2,119.07,278.10508839
2017-08-26T04:12:00,120.0,120.0,120.23,120.0,334.55943716
2017-08-26T04:13:00,119.47,119.87,119.98,119.47,96.76790908
2017-08-26T04:14:00,119.81,119.81,119.81,119.81,0.57
2017-08-26T04:15:00,119.8,119.6,119.8,119.6,12.3238
2017-08-26T04:16:00,119.8,119.8,119.8,119.2,40.72012
2017-08-26T04:17:00,119.8,119.31,119.8,119.31,34.657392970000004
2017-08-26T04:18:00,119.8,119.49,119.8,119.2,21.67354431
2017-08-26T04:19:00,119.49,119.4,119.49,119.4,102.51345545
2017-08-26T04:20:00,119.41,119.43,119.49,119.41,57.71098695
2017-08-26T04:21:00,119.46,119.49,119.49,119.41,21.74578387
2017-08-26T04:22:00,119.49,119.89,120.04,119.49,31.50075009
2017-08-26T04:23:00,119.62,119.61,119.9,119.61,63.0
2017-08-26T04:24:00,119.56,119.54,119.56,119.54,3.7752453999999998
2017-08-26T04:25:00,119.98,119.95,120.0,119.95,50.5
2017-08-26T04:26:00,119.96,119.87,120.2,119.51,41.82641202
2017-08-26T04:27:00,119.95,119.51,119.98,119.51,26.20324981
2017-08-26T04:28:00,119.76,120.0,120.04,119.76,76.60029725
2017-08-26T04:29:00,120.04,120.52,121.25,120.03,468.73290866
2017-08-26T04:30:00,120.43,120.0,120.73,120.0,24.95629693
2017-08-26T04:31:00,120.82,120.65,120.82,120.64,6.0
2017-08-26T04:32:00,120.45,120.4,120.74,120.01,31.77785352
2017-08-26T04:33:00,120.4,121.0,121.0,120.4,39.31808807
2017-08-26T04:34:00,121.08,123.21,123.59,121.08,1130.61137269
2017-08-26T04:35:00,123.53,123.5,123.95,123.21,191.32493951
2017-08-26T04:36:00,123.5,123.39,124.4,123.24,595.09950787
2017-08-26T04:37:00,124.0,120.72,124.01,120.72,87.79202869
2017-08-26T04:38:00,123.24,121.07,123.24,121.01,51.1292
2017-08-26T04:39:00,121.8,121.94,121.94,120.68,234.14160302
2017-08-26T04:40:00,122.0,122.05,122.98,122.0,83.09301633
2017-08-26T04:41:00,122.04,121.79,122.04,121.79,89.57994408
2017-08-26T04:42:00,121.21,122.0,122.0,121.21,36.33943099
2017-08-26T04:43:00,121.97,122.21,122.21,121.63,19.85246972
2017-08-26T04:44:00,121.86,122.25,122.39,121.47,59.68443942
2017-08-26T04:45:00,122.26,122.2,122.26,122.2,44.77393224
2017-08-26T04:46:00,122.2,121.5,122.25,120.04,310.71272306
2017-08-26T04:47:00,121.37,121.36,121.39,120.41,29.62338033
2017-08-26T04:48:00,120.77,121.33,121.38,120.76,17.179623460000002
2017-08-26T04:49:00,121.22,121.71,121.71,121.22,4.33070845
2017-08-26T04:50:00,121.59,121.9,121.9,121.31,36.30304805
2017-08-26T04:51:00,121.9,121.9,121.99,121.3,48.1157217
2017-08-26T04:52:00,121.9,121.41,122.26,121.41,50.27528448
2017-08-26T04:53:00,122.11,122.0,122.11,122.0,16.14387489
2017-08-26T04:54:00,121.89,122.92,122.96,121.88,52.0316533
2017-08-26T04:55:00,122.97,123.15,124.5,122.9,239.43566271
2017-08-26T04:56:00,123.16,123.98,124.3,123.16,185.13555137
2017-08-26T04:57:00,123.91,123.81,123.91,123.01,97.24831259
2017-08-26T04:58:00,123.8,124.0,124.01,123.52,215.11321057
2017-08-26T04:59:00,124.04,124.7,124.7,124.01,72.17375164
2017-08-26T05:00:00,124.3,124.8,124.8,124.0,421.70779011
2017-08-26T05:01:00,124.09,124.8,124.9,124.09,162.46025491
2017-08-26T05:02:00,124.37,124.99,124.99,124.0,395.07113503
2017-08-26T05:03:00,124.87,123.15,125.0,123.15,411.18830364
2017-08-26T05:04:00,123.75,125.0,125.0,123.46,116.54414504
2017-08-26T05:05:00,123.7,123.74,123.74,123.15,34.76943662
2017-08-26T05:06:00,123.5,124.6,124.6,123.2,112.05835097
2017-08-26T05:07:00,124.44,124.32,124.6,124.32,22.99271626
2017-08-26T05:08:00,124.23,124.0,124.6,124.0,696.03035254
2017-08-26T05:09:00,124.01,124.0,124.01,124.0,375.18088851
2017-08-26T05:10:00,124.46,124.4,124.47,124.0,20.06506968
2017-08-26T05:11:00,124.5,124.61,124.82,124.5,96.03486286
2017-08-26T05:12:00,124.7,124.5,124.73,124.4,756.97962367
2017-08-26T05:13:00,124.62,124.9,124.9,124.5,58.43566758
2017-08-26T05:14:00,124.82,124.75,124.9,124.75,25.693697
2017-08-26T05:15:00,124.76,124.99,125.0,124.76,183.28309728
2017-08-26T05:16:00,124.98,125.0,125.0,124.98,1009.41857866
2017-08-26T05:17:00,125.0,125.0,125.0,124.98,620.42821405
2017-08-26T05:18:00,125.0,125.0,125.0,125.0,1185.28391718
2017-08-26T05:19:00,125.0,126.1,126.5,124.99,2220.0457181999996
2017-08-26T05:20:00,126.34,126.88,127.17,126.33,613.52807639
2017-08-26T05:21:00,126.85,126.89,127.09,126.0,603.92887442
2017-08-26T05:22:00,126.05,126.68,127.8,126.04,315.92169879
2017-08-26T05:23:00,127.05,124.5,127.86,124.5,1797.75371627
2017-08-26T05:24:00,125.04,125.07,125.91,124.4,889.14189879
2017-08-26T05:25:00,125.08,124.4,125.42,124.4,213.48196154
2017-08-26T05:26:00,124.41,124.4,124.77,124.4,209.00914227
2017-08-26T05:27:00,124.4,124.4,124.92,124.4,189.28878840000002
2017-08-26T05:28:00,124.56,124.21,124.77,123.47,794.97718652
2017-08-26T05:29:00,124.26,123.97,124.4,123.45,954.25913552
2017-08-26T05:30:00,123.6,123.39,123.6,122.29,438.16023344
2017-08-26T05:31:00,122.77,123.0,123.4,122.76,149.55667553
2017-08-26T05:32:00,122.86,123.04,123.04,122.44,300.54110269
2017-08-26T05:33:00,122.94,124.39,124.47,122.94,370.02009304
2017-08-26T05:34:00,124.38,124.77,124.77,124.38,469.14359556
2017-08-26T05:35:00,124.76,124.53,124.87,124.5,129.04490664
2017-08-26T05:36:00,124.54,124.73,124.8,124.53,125.95718494
2017-08-26T05:37:00,124.7,124.7,124.71,124.67,26.78886432
2017-08-26T05:38:00,124.71,124.53,125.4,124.53,309.06245308
2017-08-26T05:39:00,124.7,124.92,125.0,124.7,11.09993182
2017-08-26T05:40:00,125.0,125.37,125.39,124.83,16.319708000000002
2017-08-26T05:41:00,125.4,125.4,125.41,125.03,8.54
2017-08-26T05:42:00,125.0,124.58,125.0,124.58,45.36
2017-08-26T05:43:00,124.65,124.24,124.65,124.1,204.2848835
2017-08-26T05:44:00,124.14,124.1,124.24,124.1,66.84860867
2017-08-26T05:45:00,124.23,124.23,124.23,123.54,77.32213866
2017-08-26T05:46:00,124.1,124.3,124.3,124.1,96.78044406
2017-08-26T05:47:00,124.01,124.14,125.09,124.0,104.40694091
2017-08-26T05:48:00,124.18,124.2,124.75,124.12,117.50516689
2017-08-26T05:49:00,124.67,124.54,124.69,124.0,72.44188435
2017-08-26T05:50:00,124.02,124.0,124.36,124.0,50.20169535
2017-08-26T05:51:00,123.93,122.12,123.94,122.1,599.34351843
2017-08-26T05:52:00,122.13,122.17,122.93,121.6,418.05334672
2017-08-26T05:53:00,122.25,121.6,122.25,121.6,173.09847396
2017-08-26T05:54:00,121.6,121.51,122.11,121.2,133.23582993
2017-08-26T05:55:00,121.24,121.2,121.27,121.11,104.89456663
2017-08-26T05:56:00,121.83,121.69,121.88,121.21,115.99764254
2017-08-26T05:57:00,121.88,122.86,122.95,121.84,26.64342234
2017-08-26T05:58:00,122.13,121.98,122.48,121.98,206.76735745
2017-08-26T05:59:00,121.99,122.5,122.72,121.99,84.01286561
2017-08-26T06:00:00,122.49,123.0,123.31,122.45,101.25102472
2017-08-26T06:01:00,123.21,123.6,124.15,123.2,120.76740736
2017-08-26T06:02:00,123.76,124.0,124.5,123.62,174.71804008
2017-08-26T06:03:00,124.0,124.0,124.01,123.85,35.72631524
2017-08-26T06:04:00,124.01,124.0,124.01,124.0,1.7161830000000002
2017-08-26T06:05:00,124.38,124.5,125.16,124.38,45.78424547
2017-08-26T06:06:00,124.5,124.6,124.6,124.5,84.308995
2017-08-26T06:07:00,124.6,124.51,124.82,124.5,107.105379
2017-08-26T06:08:00,124.52,124.65,124.87,124.52,77.68405893
2017-08-26T06:09:00,124.52,124.35,124.52,124.35,15.22708057
2017-08-26T06:10:00,123.95,123.99,124.85,123.94,62.8916841
2017-08-26T06:11:00,123.99,123.7,124.11,123.7,164.55436721
2017-08-26T06:12:00,123.7,123.69,123.7,123.56,67.51029743
2017-08-26T06:13:00,123.25,123.11,123.68,123.11,137.33227768999998
2017-08-26T06:14:00,123.35,123.29,123.35,123.29,2.43
2017-08-26T06:15:00,123.58,123.89,123.99,123.58,108.931857
2017-08-26T06:16:00,123.53,123.39,123.53,123.39,25.692524
2017-08-26T06:17:00,123.55,123.89,123.89,123.18,16.0
2017-08-26T06:18:00,123.53,123.39,123.53,123.39,2.33303449
2017-08-26T06:19:00,123.65,123.29,123.65,123.29,32.0
2017-08-26T06:20:00,123.43,123.22,123.43,123.22,133.74313474
2017-08-26T06:21:00,123.3,123.23,123.3,123.23,11.0
2017-08-26T06:22:00,123.23,123.24,123.24,123.16,102.50257241
2017-08-26T06:23:00,123.03,123.25,123.25,122.53,180.98374835
2017-08-26T06:24:00,123.25,123.8,123.8,123.24,367.90284094
2017-08-26T06:25:00,123.8,123.3,123.9,123.3,18.8838668
2017-08-26T06:26:00,123.31,122.92,123.37,122.92,50.66206515
2017-08-26T06:27:00,122.79,121.84,122.79,121.8,113.94465490000002
2017-08-26T06:28:00,122.25,122.36,123.01,121.88,93.1859225
2017-08-26T06:29:00,122.42,122.37,122.42,122.35,22.45616183
2017-08-26T06:30:00,122.35,122.35,122.75,122.35,114.85153532
2017-08-26T06:31:00,122.2,122.0,122.2,121.8,76.47008454
2017-08-26T06:32:00,121.85,121.84,121.97,121.84,24.15127073
2017-08-26T06:33:00,121.65,121.7,121.7,121.51,61.635826
2017-08-26T06:34:00,121.69,121.68,121.82,121.0,76.61967840000001
2017-08-26T06:35:00,121.48,121.5,121.5,121.47,17.97017717
2017-08-26T06:36:00,121.02,121.16,121.4,121.02,24.81350674
2017-08-26T06:37:00,121.4,121.71,121.71,121.4,26.99
2017-08-26T06:38:00,121.97,121.31,122.15,121.31,93.20744869
2017-08-26T06:39:00,121.5,120.88,121.5,120.88,41.01231077
2017-08-26T06:40:00,120.88,120.12,120.9,120.12,844.34864839
2017-08-26T06:41:00,120.13,119.6,120.13,119.6,200.67935086
2017-08-26T06:42:00,119.61,119.49,120.09,119.45,128.96657751
2017-08-26T06:43:00,119.5,119.49,119.5,119.0,262.33883814
2017-08-26T06:44:00,119.47,119.0,119.47,118.57,54.71145349
2017-08-26T06:45:00,118.99,119.41,120.1,118.99,398.95860967
2017-08-26T06:46:00,119.21,120.93,120.93,119.21,82.42061036
2017-08-26T06:47:00,120.5,121.5,122.19,119.83,717.18234482
2017-08-26T06:48:00,121.34,121.17,121.5,121.17,105.35778189
2017-08-26T06:49:00,121.49,121.5,121.53,121.01,66.79037360000001
2017-08-26T06:50:00,121.4,122.14,122.14,121.4,50.55055503
2017-08-26T06:51:00,122.0,121.8,122.0,121.8,11.98863893
2017-08-26T06:52:00,121.72,121.0,121.72,121.0,95.13760272
2017-08-26T06:53:00,121.0,120.08,121.0,120.08,22.89172261
2017-08-26T06:54:00,120.11,119.62,120.37,118.21,623.197
2017-08-26T06:55:00,119.64,119.45,119.64,118.77,117.75240715
2017-08-26T06:56:00,119.42,119.11,119.79,119.0,373.96344694
2017-08-26T06:57:00,119.13,119.41,119.41,119.01,67.10068673
2017-08-26T06:58:00,119.1,119.8,119.8,119.1,25.74883026
2017-08-26T06:59:00,119.45,119.82,120.11,119.45,12.03227661
2017-08-26T07:01:00,120.01,119.9,120.01,119.9,28.409627
2017-08-26T07:02:00,119.9,119.36,119.9,119.31,18.61126329
2017-08-26T07:03:00,119.36,119.39,119.4,119.36,1.854572
2017-08-26T07:04:00,119.8,119.8,119.8,119.8,0.1
2017-08-26T07:05:00,119.5,119.5,119.5,118.78,94.65895788
2017-08-26T07:06:00,119.77,119.95,120.28,119.77,124.45035815
2017-08-26T07:07:00,120.0,121.15,121.15,120.0,186.65828041
2017-08-26T07:08:00,120.56,121.8,122.0,120.56,101.06221387
2017-08-26T07:09:00,121.8,122.0,122.0,120.69,31.35554893
2017-08-26T07:10:00,121.87,122.0,122.0,121.87,359.17471888
2017-08-26T07:11:00,122.0,122.01,122.01,121.99,25.38969387
2017-08-26T07:12:00,122.1,122.0,122.2,122.0,53.216120999999994
2017-08-26T07:13:00,122.0,122.0,122.2,122.0,106.54205502
2017-08-26T07:14:00,122.15,121.7,122.15,121.42,36.737098
2017-08-26T07:15:00,121.69,121.9,121.9,121.69,23.835501999999998
2017-08-26T07:16:00,120.99,121.1,121.1,120.31,101.3
2017-08-26T07:18:00,120.93,120.01,120.97,120.0,305.953745
2017-08-26T07:19:00,120.09,120.49,120.49,120.09,11.731053
2017-08-26T07:20:00,120.49,120.99,120.99,120.47,26.54327177
2017-08-26T07:21:00,120.98,120.94,120.98,120.94,2.7728978
2017-08-26T07:22:00,120.98,120.7,121.3,120.7,203.52957603
2017-08-26T07:23:00,120.69,120.39,120.7,120.39,36.61741275
2017-08-26T07:24:00,120.42,120.49,120.49,120.42,1.96254634
2017-08-26T07:25:00,120.49,120.5,120.58,120.49,65.25303775
2017-08-26T07:26:00,120.6,120.94,120.94,120.5,17.09752445
2017-08-26T07:27:00,120.97,121.05,121.05,120.97,35.0
2017-08-26T07:28:00,121.04,121.04,121.04,121.04,0.17234137
2017-08-26T07:29:00,121.04,120.8,121.1,120.8,38.17149779
2017-08-26T07:30:00,120.94,120.95,120.95,120.71,34.844124
2017-08-26T07:31:00,120.93,121.06,121.18,120.93,21.3
2017-08-26T07:32:00,120.71,121.0,121.0,120.0,206.5
2017-08-26T07:33:00,120.51,120.0,120.52,120.0,4.6002686100000005
2017-08-26T07:34:00,120.0,119.27,120.0,119.24,19.944914999999998
2017-08-26T07:35:00,119.76,119.2,119.81,119.0,96.24218406
2017-08-26T07:36:00,119.17,118.83,119.17,118.71,374.19819705
2017-08-26T07:37:00,118.73,118.7,118.73,118.7,15.03023948
2017-08-26T07:38:00,118.84,120.93,120.93,118.73,152.76481009
2017-08-26T07:39:00,120.01,119.49,120.71,119.49,29.05239542
2017-08-26T07:40:00,119.42,119.42,119.44,119.06,12.74748238
2017-08-26T07:42:00,119.84,119.08,119.84,119.08,46.29630595
2017-08-26T07:43:00,119.14,118.93,119.4,118.93,128.84783636999998
2017-08-26T07:44:00,118.93,118.84,118.94,118.7,209.55058304
2017-08-26T07:45:00,118.8,118.26,118.8,118.25,67.15456805
2017-08-26T07:46:00,118.25,118.33,119.29,118.01,106.91024246
2017-08-26T07:47:00,119.0,118.0,119.0,118.0,65.2
2017-08-26T07:48:00,118.61,118.7,118.71,118.61,7.733149040000003
2017-08-26T07:49:00,118.71,118.7,118.94,118.7,21.96118299
2017-08-26T07:50:00,118.68,118.5,118.7,118.5,22.51115705
2017-08-26T07:51:00,118.49,118.41,118.98,118.38,246.54364924
2017-08-26T07:52:00,118.77,118.5,118.77,118.5,2.2492997000000003
2017-08-26T07:53:00,118.38,118.1,118.38,118.1,61.88559088
2017-08-26T07:54:00,118.1,117.88,118.1,117.88,81.37439425
2017-08-26T07:55:00,117.8,117.31,117.8,117.23,204.69045667
2017-08-26T07:56:00,117.66,118.42,118.42,117.61,96.18232905
2017-08-26T07:57:00,118.73,118.8,118.8,117.34,69.15
2017-08-26T07:58:00,118.01,118.0,118.02,118.0,17.506282000000002
2017-08-26T07:59:00,118.0,117.6,118.0,117.6,43.26203733
2017-08-26T08:00:00,117.6,117.6,117.71,117.6,19.77527657
2017-08-26T08:01:00,117.6,117.64,117.64,117.6,51.2
2017-08-26T08:02:00,117.63,117.6,117.7,117.58,65.87851898
2017-08-26T08:03:00,117.6,117.63,117.63,117.6,11.985197
2017-08-26T08:04:00,117.64,119.66,119.87,117.6,189.3474732
2017-08-26T08:05:00,118.09,118.13,118.57,118.09,7.09470097
2017-08-26T08:06:00,118.12,118.2,118.2,118.12,1.68127453
2017-08-26T08:07:00,118.6,118.6,118.6,118.6,0.1
2017-08-26T08:08:00,118.26,118.64,119.01,118.24,8.054031160000001
2017-08-26T08:09:00,118.56,118.56,118.56,118.56,1.4
2017-08-26T08:10:00,118.9,118.61,118.9,118.61,1.16374626
2017-08-26T08:11:00,119.04,119.02,119.04,118.71,5.49980805
2017-08-26T08:12:00,119.01,119.4,119.4,119.0,32.57266358
2017-08-26T08:13:00,119.42,119.48,119.48,119.42,15.433273999999999
2017-08-26T08:14:00,119.47,119.96,120.17,119.11,204.54309981
2017-08-26T08:15:00,119.98,119.9,119.98,119.89,11.71003731
2017-08-26T08:16:00,119.64,120.0,120.0,119.64,34.722075000000004
2017-08-26T08:17:00,119.99,120.4,120.4,119.77,269.32932999999997
2017-08-26T08:18:00,120.47,120.73,121.99,120.45,162.47364109999995
2017-08-26T08:19:00,121.13,121.01,121.43,120.81,104.05600748
2017-08-26T08:20:00,120.84,120.98,121.36,120.76,34.44280561
2017-08-26T08:21:00,120.98,121.35,121.58,120.98,38.85093547
2017-08-26T08:22:00,121.52,121.2,121.7,121.2,36.16106766
2017-08-26T08:23:00,121.19,121.11,121.19,121.11,11.06121037
2017-08-26T08:24:00,120.88,121.16,121.2,120.87,72.68375795
2017-08-26T08:25:00,120.81,121.11,121.16,120.8,33.480000000000004
2017-08-26T08:26:00,120.82,120.91,121.19,120.81,36.73998892
2017-08-26T08:27:00,121.15,120.01,121.2,120.01,202.18947458
2017-08-26T08:28:00,120.0,119.9,120.01,119.9,78.48472461
2017-08-26T08:29:00,119.9,119.9,119.9,119.9,116.65822335
2017-08-26T08:30:00,119.9,119.9,119.91,119.9,152.47196323
2017-08-26T08:31:00,119.9,119.24,119.9,119.22,39.60358995
2017-08-26T08:32:00,119.21,119.6,119.6,119.21,47.69090528
2017-08-26T08:33:00,119.25,119.7,119.85,119.25,94.35351753
2017-08-26T08:34:00,119.7,119.7,119.7,119.7,157.58874334
2017-08-26T08:35:00,119.8,120.65,120.65,119.7,67.15411768
2017-08-26T08:36:00,120.64,121.65,121.7,120.21,121.29350707
2017-08-26T08:37:00,121.66,122.73,122.73,121.66,201.23036907
2017-08-26T08:38:00,122.66,122.9,122.92,122.07,375.97775343
2017-08-26T08:39:00,122.98,122.9,123.0,122.44,219.39143811
2017-08-26T08:40:00,122.76,122.9,122.98,122.76,25.97869359
2017-08-26T08:41:00,122.87,122.44,122.9,122.21,53.51929949
2017-08-26T08:42:00,122.79,122.06,122.8,122.05,59.727023
2017-08-26T08:43:00,122.07,121.86,122.1,121.8,173.00664419
2017-08-26T08:44:00,121.89,122.04,122.04,121.89,113.73796499999999
2017-08-26T08:45:00,122.04,122.04,122.04,121.93,237.09781368
2017-08-26T08:46:00,121.95,122.05,122.05,121.95,134.15977
2017-08-26T08:47:00,122.18,122.82,122.82,122.18,9.3688756
2017-08-26T08:48:00,122.85,122.99,122.99,122.1,59.85045672
2017-08-26T08:49:00,122.82,123.01,123.05,122.61,370.63458678
2017-08-26T08:50:00,123.05,123.1,123.1,123.0,41.63866975
2017-08-26T08:51:00,123.1,123.4,123.4,123.0,218.32593298
2017-08-26T08:52:00,123.43,123.5,123.5,123.09,7.689999999999999
2017-08-26T08:53:00,123.46,123.97,123.97,123.31,93.06204005
2017-08-26T08:54:00,123.96,123.97,124.15,123.96,244.50418729
2017-08-26T08:55:00,124.25,124.25,124.65,123.98,136.38236733
2017-08-26T08:56:00,124.49,123.7,124.49,123.7,68.10535689
2017-08-26T08:57:00,123.84,124.69,124.69,123.84,67.23576512
2017-08-26T08:58:00,124.46,124.99,124.99,124.0,104.57
2017-08-26T08:59:00,124.33,124.24,124.35,123.86,15.30472096
2017-08-26T09:00:00,124.12,123.87,124.12,123.36,22.05255625
2017-08-26T09:01:00,123.8,123.46,123.88,123.44,38.272467
2017-08-26T09:02:00,123.47,123.49,123.49,123.46,8.2
2017-08-26T09:03:00,123.49,123.5,123.66,123.46,52.8
2017-08-26T09:04:00,123.64,123.5,123.64,123.5,4.38939094
2017-08-26T09:05:00,123.63,124.0,124.0,123.62,24.36462162
2017-08-26T09:06:00,123.8,124.2,124.2,123.8,72.37957146
2017-08-26T09:07:00,124.06,123.5,124.11,122.12,245.81535763
2017-08-26T09:08:00,122.38,122.77,123.98,122.37,184.37229354
2017-08-26T09:09:00,122.84,123.7,123.7,122.84,37.37324686
2017-08-26T09:10:00,123.95,124.51,124.51,123.33,177.77236226
2017-08-26T09:11:00,124.06,124.1,124.1,124.06,65.43249853
2017-08-26T09:12:00,124.0,124.0,124.0,124.0,1.9834209999999999
2017-08-26T09:13:00,123.69,123.56,123.77,123.2,182.55680246
2017-08-26T09:14:00,123.97,123.7,123.99,123.7,16.25162746
2017-08-26T09:15:00,123.73,124.2,124.2,123.73,59.01204268
2017-08-26T09:16:00,124.3,124.5,124.5,124.3,123.0
2017-08-26T09:17:00,124.81,124.9,124.9,124.79,69.28710874000001
2017-08-26T09:18:00,124.9,124.8,124.9,124.59,138.69451945
2017-08-26T09:19:00,124.7,124.8,124.8,124.62,190.571358
2017-08-26T09:20:00,124.8,124.74,125.0,124.74,235.04949648
2017-08-26T09:21:00,124.97,124.35,124.98,124.35,13.66513866
2017-08-26T09:22:00,124.33,124.49,124.49,124.33,3.88921616
2017-08-26T09:23:00,124.48,124.0,124.49,124.0,47.59826056
2017-08-26T09:24:00,123.58,123.3,123.58,123.3,100.22036378
2017-08-26T09:25:00,123.31,123.0,123.97,122.98,308.53597445
2017-08-26T09:26:00,122.97,122.54,123.0,122.54,40.12714466
2017-08-26T09:27:00,122.56,122.99,122.99,122.55,15.09952534
2017-08-26T09:28:00,122.97,122.98,122.99,122.97,7.21188168
2017-08-26T09:29:00,123.0,122.8,123.0,122.8,39.99257328
2017-08-26T09:30:00,123.0,122.99,123.0,122.79,13.82613281
2017-08-26T09:31:00,122.71,122.75,123.32,122.69,38.44120097
2017-08-26T09:32:00,122.69,122.51,123.0,122.51,12.76060904
2017-08-26T09:33:00,122.5,122.51,122.51,122.5,15.158028
2017-08-26T09:34:00,122.75,122.76,122.76,122.75,8.81122585
2017-08-26T09:35:00,122.97,122.73,122.98,122.52,36.46454045
2017-08-26T09:36:00,122.67,122.69,122.69,122.5,21.5717985
2017-08-26T09:38:00,122.3,122.31,122.31,122.3,5.0
2017-08-26T09:39:00,122.3,122.3,122.4,122.2,26.239668599999998
2017-08-26T09:40:00,122.4,122.24,122.4,122.1,56.87787167
2017-08-26T09:41:00,122.11,122.1,122.11,122.1,105.69471077
2017-08-26T09:42:00,122.21,122.89,122.89,122.21,33.92150661
2017-08-26T09:43:00,122.11,122.48,122.48,122.1,59.236567
2017-08-26T09:44:00,122.13,122.34,122.61,122.1,160.00455702
2017-08-26T09:45:00,122.11,121.88,122.11,121.88,163.33458215
2017-08-26T09:46:00,121.59,122.59,122.59,121.59,177.72351785
2017-08-26T09:47:00,122.57,122.97,122.97,122.08,49.741389
2017-08-26T09:48:00,122.93,122.95,122.95,122.93,4.5
2017-08-26T09:49:00,122.92,123.0,123.0,122.92,22.0
2017-08-26T09:50:00,123.0,123.0,123.0,122.3,88.56648100000002
2017-08-26T09:51:00,122.98,123.64,123.64,122.95,77.17025434
2017-08-26T09:52:00,123.64,123.64,123.64,123.5,35.559289
2017-08-26T09:53:00,123.27,124.0,124.0,123.27,15.04270308
2017-08-26T09:54:00,124.1,124.45,124.45,123.12,144.38426926
2017-08-26T09:55:00,124.39,124.46,124.46,123.99,28.47918866
2017-08-26T09:56:00,124.07,124.07,124.07,124.07,1.00624589
2017-08-26T09:57:00,124.37,124.05,124.37,124.05,6.5
2017-08-26T09:58:00,123.8,124.85,124.85,123.8,45.70799479999999
2017-08-26T09:59:00,124.69,124.96,124.97,124.68,191.2598312
2017-08-26T10:00:00,124.48,124.84,124.84,124.44,1.7847805
2017-08-26T10:01:00,124.72,124.49,124.8,124.49,11.25
2017-08-26T10:02:00,124.49,124.18,124.7,124.15,20.5665796
2017-08-26T10:03:00,124.67,123.52,124.67,123.5,404.570843
2017-08-26T10:04:00,123.87,125.15,125.2,123.87,503.31870245
2017-08-26T10:05:00,125.15,125.2,125.2,125.15,78.577
2017-08-26T10:06:00,125.19,125.1,125.2,125.1,27.71014676
2017-08-26T10:07:00,125.16,125.22,125.42,125.16,100.29140909
2017-08-26T10:08:00,125.4,125.33,125.42,125.16,39.66033146
2017-08-26T10:09:00,125.42,126.0,126.2,125.42,286.24486422
2017-08-26T10:10:00,126.0,126.16,126.17,126.0,152.75042093
2017-08-26T10:11:00,126.1,126.35,126.36,126.1,78.18398591
2017-08-26T10:12:00,126.35,126.2,126.36,126.2,64.50795947
2017-08-26T10:13:00,126.29,126.1,126.3,126.1,145.68867448999995
2017-08-26T10:14:00,126.17,125.6,126.17,125.38,306.75963717
2017-08-26T10:15:00,125.87,125.9,125.9,125.61,49.863141999999996
2017-08-26T10:16:00,125.9,125.61,125.9,125.61,11.0
2017-08-26T10:17:00,125.8,126.18,126.29,125.8,100.7
2017-08-26T10:18:00,126.08,126.0,126.32,126.0,192.295
2017-08-26T10:19:00,126.19,126.0,126.48,126.0,58.21
2017-08-26T10:20:00,126.2,126.5,126.51,126.0,246.79318695
2017-08-26T10:21:00,126.5,127.0,127.0,125.7,482.77754444
2017-08-26T10:22:00,126.98,128.63,128.75,126.97,1212.00700514
2017-08-26T10:23:00,128.61,129.21,129.21,128.35,467.35914247
2017-08-26T10:24:00,129.19,130.11,130.15,128.64,453.08070347
2017-08-26T10:25:00,129.54,131.0,131.1,129.54,330.78283782
2017-08-26T10:26:00,131.1,131.71,132.99,130.47,1116.47612296
2017-08-26T10:27:00,130.52,131.01,131.6,130.16,264.55885897
2017-08-26T10:28:00,131.04,130.23,131.87,130.23,946.34992499
2017-08-26T10:29:00,130.25,129.15,130.89,129.14,528.40730895
2017-08-26T10:30:00,129.24,130.04,130.97,129.03,229.78253275
2017-08-26T10:31:00,130.08,132.03,132.11,129.51,368.9768808
2017-08-26T10:32:00,132.31,133.68,133.68,131.44,1591.41401564
2017-08-26T10:33:00,133.75,134.46,134.55,133.75,502.71836615
2017-08-26T10:34:00,134.11,132.78,134.68,132.75,575.82652262
2017-08-26T10:35:00,132.79,131.89,132.8,131.19,266.98432894
2017-08-26T10:36:00,131.81,131.73,131.85,130.88,203.93658853
2017-08-26T10:37:00,131.76,132.0,132.4,131.75,190.80769797
2017-08-26T10:38:00,132.18,132.8,132.8,132.01,297.19812791
2017-08-26T10:39:00,132.8,132.08,132.8,132.02,170.76089112
2017-08-26T10:40:00,132.47,131.8,132.47,131.8,341.29586791
2017-08-26T10:41:00,131.84,131.36,132.0,131.24,157.13365704
2017-08-26T10:42:00,131.37,131.7,131.7,131.36,41.81018804
2017-08-26T10:43:00,131.7,131.92,132.0,131.62,78.22766557
2017-08-26T10:44:00,131.93,130.7,131.98,130.5,131.15542976
2017-08-26T10:45:00,130.93,130.3,131.2,130.05,358.80976767
2017-08-26T10:46:00,130.33,129.56,130.61,129.54,315.75666276
2017-08-26T10:47:00,129.58,128.6,129.65,128.6,460.10730811
2017-08-26T10:48:00,128.78,127.59,128.81,126.8,602.26327013
2017-08-26T10:49:00,127.36,129.21,130.8,126.84,836.12226181
2017-08-26T10:50:00,129.23,131.55,132.43,129.23,442.91217005
2017-08-26T10:51:00,131.56,131.21,132.0,131.21,106.56103735
2017-08-26T10:52:00,131.48,130.06,131.5,130.06,98.11548993
2017-08-26T10:53:00,130.09,131.03,131.03,130.01,153.78593889
2017-08-26T10:54:00,130.97,132.0,132.0,130.97,148.99824719999995
2017-08-26T10:55:00,131.93,131.67,132.49,131.53,102.28686736
2017-08-26T10:56:00,131.79,132.84,132.84,131.79,215.98399317
2017-08-26T10:57:00,132.2,132.38,132.79,132.2,63.36211694
2017-08-26T10:58:00,132.3,132.76,132.76,132.3,33.61267527
2017-08-26T10:59:00,132.6,133.17,133.19,132.6,184.91973144
2017-08-26T11:00:00,133.02,132.15,133.02,132.01,490.70374045
2017-08-26T11:01:00,132.68,133.01,133.48,132.29,265.69942876
2017-08-26T11:02:00,133.02,132.95,133.06,132.34,95.25960478
2017-08-26T11:03:00,133.2,133.13,133.2,132.31,185.45853137
2017-08-26T11:04:00,133.11,133.85,133.85,132.8,187.02802359
2017-08-26T11:05:00,133.49,134.0,134.0,133.19,170.11230884
2017-08-26T11:06:00,134.0,134.59,134.77,133.26,816.82759063
2017-08-26T11:07:00,134.64,134.6,134.75,134.21,152.44597519
2017-08-26T11:08:00,134.5,132.56,134.5,132.55,446.38393982
2017-08-26T11:09:00,132.84,133.29,133.29,132.58,162.64938776
2017-08-26T11:10:00,133.0,132.0,133.96,131.77,1450.17288336
2017-08-26T11:11:00,132.0,133.39,133.39,131.56,565.37308515
2017-08-26T11:12:00,132.08,132.82,133.32,131.7,44.83131818
2017-08-26T11:13:00,133.0,132.0,133.0,131.84,164.60022317
2017-08-26T11:14:00,131.71,132.27,132.27,131.58,71.04220332
2017-08-26T11:15:00,132.21,132.41,132.41,131.97,68.40941918
2017-08-26T11:16:00,132.25,132.25,132.3,132.25,29.52591914
2017-08-26T11:17:00,132.03,132.38,132.39,132.01,15.68016361
2017-08-26T11:18:00,132.21,132.2,132.21,132.14,10.49537016
2017-08-26T11:19:00,132.19,132.2,132.2,132.19,15.56630499
2017-08-26T11:20:00,132.24,132.14,132.24,132.14,6.77222901
2017-08-26T11:21:00,132.14,132.04,132.14,132.01,22.84713153
2017-08-26T11:22:00,132.1,132.01,132.22,132.0,45.659263
2017-08-26T11:23:00,132.01,132.3,132.33,131.83,65.84742835
2017-08-26T11:24:00,132.29,132.34,132.34,132.0,61.491772899999994
2017-08-26T11:25:00,132.29,132.45,132.45,132.29,91.58179063
2017-08-26T11:26:00,132.6,132.5,132.74,132.5,191.05459696
2017-08-26T11:27:00,132.5,132.07,132.95,132.07,197.66517289
2017-08-26T11:28:00,132.51,132.3,132.6,132.3,103.20762604
2017-08-26T11:29:00,132.31,132.5,132.5,132.3,60.95754300000001
2017-08-26T11:30:00,132.59,133.0,133.0,132.59,35.28147789
2017-08-26T11:31:00,132.99,133.81,134.0,132.99,171.21681112
2017-08-26T11:32:00,133.98,136.33,138.75,133.98,1495.54242878
2017-08-26T11:33:00,135.04,135.2,136.29,135.01,252.50820747
2017-08-26T11:34:00,135.96,137.23,137.23,135.4,504.91289947
2017-08-26T11:35:00,137.21,137.0,137.8,137.0,116.62468337
2017-08-26T11:36:00,137.0,137.48,137.48,136.85,965.6209349
2017-08-26T11:37:00,137.11,137.59,137.68,137.0,460.4692183
2017-08-26T11:38:00,137.1,138.54,138.55,137.1,48.86303328
2017-08-26T11:39:00,138.51,137.56,138.51,137.51,299.65452872
2017-08-26T11:40:00,137.89,138.93,138.93,137.68,512.79717794
2017-08-26T11:41:00,138.93,139.06,139.45,138.91,145.97932067
2017-08-26T11:42:00,139.07,138.52,139.39,138.52,459.6978626
2017-08-26T11:43:00,138.96,137.56,139.01,137.51,342.65074259
2017-08-26T11:44:00,137.55,136.98,138.13,136.18,557.92017619
2017-08-26T11:45:00,136.98,137.15,137.89,136.74,398.86201777
2017-08-26T11:46:00,137.5,134.23,137.5,134.0,1069.06747579
2017-08-26T11:47:00,134.0,134.72,134.88,133.27,379.45356116
2017-08-26T11:48:00,134.68,133.91,134.68,133.3,276.84579523
2017-08-26T11:49:00,133.37,133.8,134.92,133.33,426.57826807
2017-08-26T11:50:00,133.93,134.83,134.83,133.5,291.3460178
2017-08-26T11:51:00,134.77,135.73,135.73,134.59,262.92648875
2017-08-26T11:52:00,135.7,136.54,136.7,135.57,402.58572025
2017-08-26T11:53:00,136.53,136.28,137.19,135.09,167.28976991
2017-08-26T11:54:00,136.03,134.55,136.1,134.29,296.64991717
2017-08-26T11:55:00,134.54,135.99,136.1,134.54,97.49687817
2017-08-26T11:56:00,135.96,136.19,136.19,135.86,54.50505452
2017-08-26T11:57:00,136.2,136.32,136.49,136.0,164.95318344
2017-08-26T11:58:00,136.3,135.46,136.3,135.46,44.18522942
2017-08-26T11:59:00,135.31,134.55,135.31,134.03,112.83678034
2017-08-26T12:00:00,134.04,134.31,135.32,133.85,145.54214198
2017-08-26T12:01:00,135.13,134.01,135.14,134.0,116.15608763
2017-08-26T12:02:00,134.0,132.98,134.28,132.98,421.01664766
2017-08-26T12:03:00,132.98,132.51,133.75,132.4,233.98197635
2017-08-26T12:04:00,132.94,131.8,133.97,131.8,496.01809249999997
2017-08-26T12:05:00,131.8,130.25,131.8,130.25,755.08829262
2017-08-26T12:06:00,130.25,132.0,132.0,130.25,709.92207395
2017-08-26T12:07:00,131.0,130.6,131.78,130.52,65.53077231
2017-08-26T12:08:00,130.65,129.78,130.65,129.12,523.03929415
2017-08-26T12:09:00,129.74,128.95,129.74,128.1,362.44367787
2017-08-26T12:10:00,128.9,132.48,132.79,128.9,1260.49870523
2017-08-26T12:11:00,132.49,131.27,133.18,131.14,116.46888242
2017-08-26T12:12:00,132.51,132.0,132.51,131.8,90.14773054
2017-08-26T12:13:00,132.0,132.01,132.19,132.0,63.63729183
2017-08-26T12:14:00,132.2,131.81,132.39,131.81,79.02627694
2017-08-26T12:15:00,131.82,132.0,132.25,130.66,265.45910646
2017-08-26T12:16:00,132.0,133.0,133.0,132.0,38.23446231
2017-08-26T12:17:00,133.08,134.0,134.1,133.08,328.55879424
2017-08-26T12:18:00,133.56,134.5,134.78,133.48,386.21665287
2017-08-26T12:19:00,134.5,133.78,134.5,133.48,94.28714155
2017-08-26T12:20:00,133.88,134.0,134.0,133.5,220.58215572
2017-08-26T12:21:00,133.99,134.0,134.0,133.51,125.69292022
2017-08-26T12:22:00,133.97,134.5,134.5,133.61,42.73327962
2017-08-26T12:23:00,134.5,135.5,135.5,134.5,178.07543874
2017-08-26T12:24:00,135.9,135.1,135.9,135.1,32.99567147
2017-08-26T12:25:00,135.11,134.61,135.44,134.09,153.13107686
2017-08-26T12:26:00,134.58,135.09,135.09,134.56,103.72119087
2017-08-26T12:27:00,135.01,134.5,135.01,133.63,209.1134283
2017-08-26T12:28:00,134.57,135.0,135.0,134.57,199.1229599
2017-08-26T12:29:00,135.05,135.39,135.39,134.29,30.60230774
2017-08-26T12:30:00,135.37,136.5,136.5,135.29,165.02934344
2017-08-26T12:31:00,136.5,136.84,136.95,136.18,66.36357172
2017-08-26T12:32:00,136.51,133.95,136.51,133.89,249.47984822
2017-08-26T12:33:00,133.95,135.86,135.86,133.01,191.48874637
2017-08-26T12:34:00,134.28,134.73,135.19,134.28,7.05257549
2017-08-26T12:35:00,134.97,135.05,135.05,134.75,33.66610771
2017-08-26T12:36:00,134.89,135.8,135.9,134.72,396.68337085
2017-08-26T12:37:00,135.69,134.81,135.69,134.81,4.50341375
2017-08-26T12:38:00,134.76,134.92,134.97,134.16,79.99577973
2017-08-26T12:39:00,134.91,135.25,135.25,134.5,86.34794113
2017-08-26T12:40:00,135.51,135.62,136.0,135.5,29.94799627
2017-08-26T12:41:00,135.64,136.5,136.5,135.62,147.54902325
2017-08-26T12:42:00,136.1,136.34,136.34,136.1,1.0
2017-08-26T12:43:00,136.39,136.22,136.45,136.22,46.00372947
2017-08-26T12:44:00,136.4,136.34,136.45,136.27,60.4305601
2017-08-26T12:45:00,136.45,136.43,136.45,136.07,44.40202054
2017-08-26T12:46:00,136.36,136.45,136.45,136.0,221.7514648
2017-08-26T12:47:00,136.28,137.09,137.16,136.28,408.45287234
2017-08-26T12:48:00,137.21,137.51,137.58,137.21,102.73058794
2017-08-26T12:49:00,137.52,137.16,137.55,137.0,141.29297442
2017-08-26T12:50:00,137.55,138.43,138.5,137.18,272.05011997
2017-08-26T12:51:00,138.0,137.96,138.26,137.3,48.18805249
2017-08-26T12:52:00,137.95,137.0,138.69,135.99,959.3504644999999
2017-08-26T12:53:00,136.99,137.69,137.69,136.99,514.61685894
2017-08-26T12:54:00,137.9,137.0,138.0,137.0,172.39770682
2017-08-26T12:55:00,137.01,135.03,137.1,135.03,118.5366858
2017-08-26T12:56:00,135.53,135.41,135.99,135.12,71.13297157
2017-08-26T12:57:00,135.42,136.46,136.47,135.4,71.70179489
2017-08-26T12:58:00,136.29,136.15,136.29,135.65,17.07606092
2017-08-26T12:59:00,135.61,136.08,137.33,135.61,55.14225997
2017-08-26T13:00:00,136.52,136.42,136.83,136.42,20.1849242
2017-08-26T13:01:00,135.53,135.4,135.87,135.4,242.68743299
2017-08-26T13:02:00,135.29,134.47,135.29,134.01,108.25713263
2017-08-26T13:03:00,134.43,134.03,134.47,133.62,638.71491294
2017-08-26T13:04:00,134.12,134.57,135.28,134.12,55.50392815
2017-08-26T13:05:00,134.57,134.97,134.97,134.51,55.26418718
2017-08-26T13:06:00,135.54,135.24,135.71,134.92,89.05724962
2017-08-26T13:07:00,135.56,135.56,135.8,135.27,90.8768352
2017-08-26T13:08:00,135.61,135.8,136.0,135.55,8.564
2017-08-26T13:09:00,136.0,136.47,136.47,136.0,43.601007
2017-08-26T13:10:00,136.19,136.92,136.92,136.19,55.87892876
2017-08-26T13:11:00,136.9,136.25,136.97,136.25,169.01410448
2017-08-26T13:12:00,136.22,135.82,136.41,135.82,209.10965317
2017-08-26T13:13:00,135.82,135.75,136.0,135.23,190.03559618
2017-08-26T13:14:00,135.82,135.99,135.99,135.53,90.55261151
2017-08-26T13:15:00,135.54,136.09,136.26,135.54,15.60518856
2017-08-26T13:16:00,136.1,136.0,136.1,135.99,639.58804522
2017-08-26T13:17:00,136.42,136.45,136.45,136.0,28.19516785
2017-08-26T13:18:00,136.51,136.46,136.51,136.45,57.95789928
2017-08-26T13:19:00,136.45,137.5,137.5,136.45,180.15627905
2017-08-26T13:20:00,137.47,136.87,137.5,136.86,133.65260768
2017-08-26T13:21:00,137.09,137.5,137.99,137.09,330.10371079
2017-08-26T13:22:00,137.61,137.99,137.99,137.21,116.87528914
2017-08-26T13:23:00,137.63,138.33,138.6,137.63,192.40258356
2017-08-26T13:24:00,138.12,138.5,138.5,138.12,35.25066503
2017-08-26T13:25:00,138.58,138.79,138.8,138.31,121.51599273
2017-08-26T13:26:00,138.79,138.01,138.8,138.0,109.86935996
2017-08-26T13:27:00,138.0,138.0,138.48,138.0,308.49095428
2017-08-26T13:28:00,138.01,138.0,138.1,138.0,405.44288707
2017-08-26T13:29:00,138.07,138.0,138.5,137.57,177.97336793
2017-08-26T13:30:00,137.8,138.19,138.25,137.74,39.78059831
2017-08-26T13:31:00,137.9,138.2,138.2,137.9,11.47658842
2017-08-26T13:32:00,138.19,138.2,138.46,138.1,9.85943732
2017-08-26T13:33:00,138.21,138.2,138.25,138.2,16.693199710000002
2017-08-26T13:34:00,138.24,137.91,138.24,137.91,122.29501599999999
2017-08-26T13:35:00,137.95,138.11,138.8,137.94,375.33826363
2017-08-26T13:36:00,138.65,138.55,138.79,138.5,15.96335186
2017-08-26T13:37:00,138.55,138.29,138.55,138.11,74.63211114
2017-08-26T13:38:00,138.27,138.18,138.29,138.18,16.96457136
2017-08-26T13:39:00,138.15,137.78,138.15,137.78,127.16172332
2017-08-26T13:40:00,137.78,139.03,139.03,137.25,525.13561923
2017-08-26T13:41:00,139.1,140.46,140.46,139.1,1138.82706401
2017-08-26T13:42:00,140.5,141.01,141.54,140.08,534.74475741
2017-08-26T13:43:00,141.02,141.76,142.04,140.76,712.62236334
2017-08-26T13:44:00,141.75,142.01,142.46,141.75,360.15272868
2017-08-26T13:45:00,142.01,143.01,143.17,141.68,297.91366551
2017-08-26T13:46:00,143.17,141.99,143.17,139.01,1557.92405246
2017-08-26T13:47:00,140.39,140.0,140.96,140.0,418.06877158
2017-08-26T13:48:00,139.57,139.1,139.93,139.09,385.21264585
2017-08-26T13:49:00,139.09,140.21,141.42,139.02,272.94605389
2017-08-26T13:50:00,140.5,140.3,140.5,140.0,147.29564086
2017-08-26T13:51:00,139.9,140.78,140.78,139.67,65.26980324
2017-08-26T13:52:00,140.78,140.8,140.8,140.51,78.25714015
2017-08-26T13:53:00,140.8,141.9,141.9,140.8,113.66552095
2017-08-26T13:54:00,141.9,142.22,143.0,141.84,240.79696847
2017-08-26T13:55:00,142.29,143.05,143.51,142.29,105.68090519
2017-08-26T13:56:00,143.5,143.2,143.75,142.91,231.47643259
2017-08-26T13:57:00,143.7,144.11,145.66,143.23,966.56119107
2017-08-26T13:58:00,144.18,144.0,144.56,143.99,323.79955354
2017-08-26T13:59:00,144.1,143.0,144.1,143.0,240.49857333
2017-08-26T14:00:00,143.35,143.78,145.78,143.02,485.32144556
2017-08-26T14:01:00,143.61,143.77,143.78,143.6,69.07044752
2017-08-26T14:02:00,143.74,143.61,144.35,143.61,117.0720846
2017-08-26T14:03:00,143.95,144.4,144.4,143.95,20.437664920000003
2017-08-26T14:04:00,144.49,145.8,145.8,144.49,181.52829166
2017-08-26T14:05:00,145.16,146.03,146.15,145.14,230.22220478
2017-08-26T14:06:00,146.15,146.88,147.0,146.15,192.90077522
2017-08-26T14:07:00,147.0,148.04,148.9,146.78,1414.46710813
2017-08-26T14:08:00,147.46,146.85,148.01,146.85,405.02888843
2017-08-26T14:09:00,146.86,146.79,147.65,146.79,536.30870333
2017-08-26T14:10:00,147.0,147.0,147.29,146.9,1177.32589896
2017-08-26T14:11:00,147.0,145.12,147.0,145.1,733.492942
2017-08-26T14:12:00,145.12,144.0,145.63,143.65,740.7811245299997
2017-08-26T14:13:00,144.42,146.37,146.39,144.37,201.70338512
2017-08-26T14:14:00,146.4,146.34,146.99,145.0,226.51053239
2017-08-26T14:15:00,146.67,146.87,146.98,146.36,77.4919318
2017-08-26T14:16:00,146.89,146.89,146.89,146.5,37.46905587
2017-08-26T14:17:00,146.6,146.84,146.87,146.38,93.98893653
2017-08-26T14:18:00,146.7,146.0,146.7,145.77,108.91971718
2017-08-26T14:19:00,145.98,144.68,145.99,144.5,150.82972611
2017-08-26T14:20:00,144.64,144.65,144.65,144.05,159.61102129
2017-08-26T14:21:00,144.63,144.39,144.64,144.22,77.05111303
2017-08-26T14:22:00,144.4,145.03,145.27,144.39,170.73093582
2017-08-26T14:23:00,145.13,146.52,146.58,145.13,356.56902831
2017-08-26T14:24:00,146.49,146.69,146.7,146.21,108.45593072
2017-08-26T14:25:00,146.67,147.18,147.22,146.54,89.91089466
2017-08-26T14:26:00,147.15,147.21,147.69,147.01,141.72270149
2017-08-26T14:27:00,147.29,147.46,147.68,147.02,102.86862034
2017-08-26T14:28:00,147.74,147.81,148.09,147.4,182.61267826
2017-08-26T14:29:00,147.9,147.77,148.07,147.6,71.50447921
2017-08-26T14:30:00,147.78,146.97,147.8,146.69,155.38824377
2017-08-26T14:31:00,146.62,146.0,147.76,145.63,135.50671487
2017-08-26T14:32:00,145.81,147.11,147.11,145.8,45.34263344
2017-08-26T14:33:00,146.9,146.86,147.07,146.4,233.10487918
2017-08-26T14:34:00,146.86,146.48,147.01,146.4,198.00041258
2017-08-26T14:35:00,146.53,146.52,146.87,146.41,127.47942266
2017-08-26T14:36:00,146.52,145.12,146.87,145.1,191.74907393
2017-08-26T14:37:00,145.3,145.24,145.49,145.2,140.50465894
2017-08-26T14:38:00,145.38,144.03,145.38,144.0,334.73885457
2017-08-26T14:39:00,144.03,143.5,144.5,143.5,311.928232
2017-08-26T14:40:00,143.58,143.63,143.7,143.58,127.93632413
2017-08-26T14:41:00,143.7,142.03,144.07,142.03,1320.84713258
2017-08-26T14:42:00,142.03,143.0,143.67,140.22,632.40261929
2017-08-26T14:43:00,143.42,144.5,144.5,142.5,299.38696554
2017-08-26T14:44:00,144.5,145.3,145.3,143.9,297.20202823
2017-08-26T14:45:00,145.6,145.58,146.44,145.36,181.08373522
2017-08-26T14:46:00,145.5,144.85,146.36,144.84,146.40991595
2017-08-26T14:47:00,145.45,145.03,145.5,144.01,242.72783714
2017-08-26T14:48:00,145.03,144.9,145.1,144.3,193.70339961
2017-08-26T14:49:00,144.9,144.69,145.72,144.65,261.78858387
2017-08-26T14:50:00,145.16,144.77,145.16,144.1,284.00739483
2017-08-26T14:51:00,144.6,144.67,144.79,144.46,31.7091815
2017-08-26T14:52:00,144.67,143.64,144.67,143.12,262.99508832
2017-08-26T14:53:00,143.61,142.84,143.61,142.78,636.63348947
2017-08-26T14:54:00,142.8,142.5,142.81,142.23,131.53060628
2017-08-26T14:55:00,142.9,142.42,143.46,142.42,123.53488771
2017-08-26T14:56:00,142.51,142.94,142.94,142.42,57.37646212
2017-08-26T14:57:00,142.68,143.5,143.5,142.5,200.15202317
2017-08-26T14:58:00,143.5,143.5,143.5,143.31,104.85266
2017-08-26T14:59:00,143.5,143.84,143.84,142.9,318.05057379
2017-08-26T15:00:00,143.6,143.29,143.67,142.9,132.59172562
2017-08-26T15:01:00,143.62,143.8,143.8,143.18,73.16380167999998
2017-08-26T15:02:00,143.8,144.02,144.2,143.7,144.75650588
2017-08-26T15:03:00,143.64,142.91,143.65,142.22,342.23218052
2017-08-26T15:04:00,142.98,143.0,143.43,142.78,421.69098708
2017-08-26T15:05:00,143.38,143.0,143.97,142.8,124.75655731
2017-08-26T15:06:00,143.39,143.55,143.55,143.39,10.0
2017-08-26T15:07:00,143.5,141.5,143.51,141.5,544.81279918
2017-08-26T15:08:00,142.03,141.87,142.03,141.5,84.39294991
2017-08-26T15:09:00,142.06,139.79,142.13,139.58,1108.48797055
2017-08-26T15:10:00,139.79,139.99,140.0,139.79,45.644358
2017-08-26T15:11:00,139.99,138.71,139.99,138.0,770.503453
2017-08-26T15:12:00,138.71,137.86,139.0,137.8,1142.85617512
2017-08-26T15:13:00,137.9,136.2,138.4,136.2,932.93869056
2017-08-26T15:14:00,136.2,138.01,138.14,136.0,1329.57780575
2017-08-26T15:15:00,138.12,139.0,139.0,137.81,921.4160067
2017-08-26T15:16:00,139.0,140.6,141.98,139.0,861.45221216
2017-08-26T15:17:00,140.48,140.55,141.1,140.01,253.16110782
2017-08-26T15:18:00,140.57,142.03,142.03,140.57,280.89056176
2017-08-26T15:19:00,142.03,142.51,144.0,141.35,2725.33195488
2017-08-26T15:20:00,142.6,142.0,143.62,142.0,169.66981174
2017-08-26T15:21:00,141.81,139.98,141.81,139.39,724.56066555
2017-08-26T15:22:00,139.98,139.6,140.98,139.55,236.87238149
2017-08-26T15:23:00,139.57,138.51,139.67,138.23,144.24422843
2017-08-26T15:24:00,138.51,138.1,139.08,138.0,86.03182639
2017-08-26T15:25:00,138.15,137.0,138.37,136.99,808.92366335
2017-08-26T15:26:00,137.0,139.99,139.99,137.0,974.57917536
2017-08-26T15:27:00,139.99,140.0,140.0,139.7,134.41757819999998
2017-08-26T15:28:00,139.99,139.08,140.0,139.08,35.00843488
2017-08-26T15:29:00,139.55,138.59,139.55,138.59,72.47697111
2017-08-26T15:30:00,138.26,137.39,138.26,137.02,169.30455929
2017-08-26T15:31:00,137.07,136.65,137.07,136.57,778.27634773
2017-08-26T15:32:00,136.64,135.5,136.87,135.5,276.76879891
2017-08-26T15:33:00,135.79,135.47,135.8,134.8,1079.96080886
2017-08-26T15:34:00,135.48,134.19,135.79,133.92,700.2838687999997
2017-08-26T15:35:00,134.0,135.0,135.16,133.58,870.20448179
2017-08-26T15:36:00,135.01,136.15,136.44,134.93,545.43606289
2017-08-26T15:37:00,136.28,136.2,137.74,135.2,403.67159264
2017-08-26T15:38:00,136.54,136.6,136.6,135.85,93.1620962
2017-08-26T15:39:00,136.72,136.99,137.0,135.22,89.19550437
2017-08-26T15:40:00,136.99,136.91,137.5,136.91,729.73948884
2017-08-26T15:41:00,136.92,134.99,136.92,134.69,858.31839448
2017-08-26T15:42:00,134.99,135.0,135.0,134.22,887.72338355
2017-08-26T15:43:00,135.0,136.0,136.26,134.58,544.40855914
2017-08-26T15:44:00,136.0,135.92,136.0,135.5,53.08656113
2017-08-26T15:45:00,135.92,136.0,136.0,135.79,61.37552865000001
2017-08-26T15:46:00,136.0,134.85,136.19,134.66,339.3980646999999
2017-08-26T15:47:00,135.32,135.3,135.97,134.9,142.37520216
2017-08-26T15:48:00,135.09,135.0,135.09,134.5,761.22962194
2017-08-26T15:49:00,134.95,133.55,134.98,132.8,586.65931297
2017-08-26T15:50:00,133.53,135.0,135.0,132.71,826.9636055899997
2017-08-26T15:51:00,135.03,134.39,136.12,134.39,1082.29489765
2017-08-26T15:52:00,134.92,134.92,135.0,134.47,45.29014583
2017-08-26T15:53:00,134.64,134.32,134.96,133.3,597.44902383
2017-08-26T15:54:00,134.6,133.79,134.6,133.54,1018.33926266
2017-08-26T15:55:00,133.62,133.62,133.8,133.6,451.28300589
2017-08-26T15:56:00,133.67,133.7,133.8,133.27,195.56339366
2017-08-26T15:57:00,133.7,133.61,133.7,133.28,140.37263453
2017-08-26T15:58:00,133.61,133.5,133.62,133.5,73.93376721
2017-08-26T15:59:00,133.49,133.3,133.49,133.21,31.7157
2017-08-26T16:00:00,133.21,132.21,133.21,132.2,473.41608983
2017-08-26T16:01:00,132.39,131.48,132.44,131.4,903.02638451
2017-08-26T16:02:00,131.41,131.85,131.87,131.4,305.34279548
2017-08-26T16:03:00,131.84,131.87,131.87,131.5,1127.56174779
2017-08-26T16:04:00,131.87,133.3,133.3,131.8,1715.70104134
2017-08-26T16:05:00,133.3,134.75,136.48,133.3,1396.1155473
2017-08-26T16:06:00,134.88,134.32,135.49,134.0,1044.9412036
2017-08-26T16:07:00,134.2,134.72,134.72,134.2,69.85591767
2017-08-26T16:08:00,135.33,136.27,136.27,135.33,497.11620672
2017-08-26T16:09:00,136.27,137.4,137.4,136.27,525.05188575
2017-08-26T16:10:00,137.4,137.9,137.9,137.4,589.8647574
2017-08-26T16:11:00,137.74,137.13,137.9,137.13,705.82515099
2017-08-26T16:12:00,137.1,136.62,137.8,135.16,940.34402828
2017-08-26T16:13:00,136.59,137.41,137.43,136.59,86.97806283
2017-08-26T16:14:00,137.38,137.91,138.05,137.3,201.69246237
2017-08-26T16:15:00,137.96,137.62,138.2,137.59,143.71168229
2017-08-26T16:16:00,137.98,138.03,138.42,137.96,240.0462457
2017-08-26T16:17:00,138.42,140.09,140.33,138.16,566.82430955
2017-08-26T16:18:00,140.08,141.52,141.68,140.04,729.93249615
2017-08-26T16:19:00,140.84,142.0,142.03,140.8,473.97498931
2017-08-26T16:20:00,142.0,143.82,143.97,141.99,1410.30648195
2017-08-26T16:21:00,143.54,143.06,144.0,143.0,2690.94942201
2017-08-26T16:22:00,143.09,142.2,143.45,141.0,1785.58058519
2017-08-26T16:23:00,142.01,141.3,142.01,141.3,865.4416392999997
2017-08-26T16:24:00,141.3,139.8,141.3,138.88,1717.5412825999995
2017-08-26T16:25:00,139.77,140.42,141.0,138.88,635.89052165
2017-08-26T16:26:00,140.8,140.0,140.8,139.95,68.67872872
2017-08-26T16:27:00,139.99,140.68,140.82,139.95,123.08031841
2017-08-26T16:28:00,140.62,140.6,140.8,140.57,101.97101306
2017-08-26T16:29:00,140.6,140.84,140.84,140.19,159.60095775
2017-08-26T16:30:00,140.84,142.0,142.48,140.84,666.26659347
2017-08-26T16:31:00,142.25,142.32,142.99,141.12,437.42213172
2017-08-26T16:32:00,142.01,141.61,142.2,141.6,35.85117544
2017-08-26T16:33:00,141.98,141.11,142.3,141.11,132.77073753
2017-08-26T16:34:00,141.02,140.36,141.36,139.79,295.16401215
2017-08-26T16:35:00,140.36,139.75,140.36,139.71,518.68184431
2017-08-26T16:36:00,139.75,138.67,140.03,138.61,1782.04067538
2017-08-26T16:37:00,138.66,138.0,139.11,138.0,643.1204318599998
2017-08-26T16:38:00,138.01,138.5,138.99,137.51,1461.45147377
2017-08-26T16:39:00,138.5,138.55,138.62,138.3,195.22665556
2017-08-26T16:40:00,138.62,138.8,139.71,138.61,185.95335409
2017-08-26T16:41:00,138.81,138.6,139.04,138.6,52.83487827
2017-08-26T16:42:00,138.68,139.86,139.86,138.6,135.24574182
2017-08-26T16:43:00,139.07,138.67,139.07,138.67,10.88529783
2017-08-26T16:44:00,138.99,138.99,138.99,138.99,62.92218032
2017-08-26T16:45:00,139.0,138.97,139.97,138.8,129.88194018000002
2017-08-26T16:46:00,138.7,138.7,139.19,138.69,184.5913953
2017-08-26T16:47:00,139.15,138.81,139.19,138.81,11.88554119
2017-08-26T16:48:00,139.18,139.22,139.46,139.18,83.81129941
2017-08-26T16:49:00,139.21,139.35,139.35,139.2,8.86017377
2017-08-26T16:50:00,139.21,137.73,139.21,137.7,188.454634
2017-08-26T16:51:00,137.73,136.16,137.73,136.02,302.84437944
2017-08-26T16:52:00,136.15,135.24,136.16,135.19,130.74556789
2017-08-26T16:53:00,135.26,135.5,135.95,135.2,615.50298624
2017-08-26T16:54:00,135.51,135.76,135.83,135.5,181.05877398
2017-08-26T16:55:00,135.95,136.91,137.07,135.77,121.02149064
2017-08-26T16:56:00,137.0,137.62,137.72,137.0,298.76955142
2017-08-26T16:57:00,137.5,137.7,137.99,137.5,191.95900907
2017-08-26T16:58:00,137.71,137.43,137.77,136.65,143.32318949
2017-08-26T16:59:00,137.07,136.69,137.07,136.67,90.26509643
2017-08-26T17:00:00,136.98,136.66,137.0,136.6,83.40397951
2017-08-26T17:01:00,136.8,136.8,136.8,136.69,11.672335
2017-08-26T17:02:00,136.8,136.69,136.8,136.69,12.84698926
2017-08-26T17:03:00,136.71,137.67,137.67,136.7,144.23724651
2017-08-26T17:04:00,137.67,137.69,137.7,137.1,87.61943895
2017-08-26T17:05:00,137.36,137.7,137.7,137.1,58.44801717
2017-08-26T17:06:00,137.63,137.9,137.9,137.63,149.20396695
2017-08-26T17:07:00,137.88,137.73,137.9,137.73,55.70459423
2017-08-26T17:08:00,137.79,138.8,139.45,137.79,169.00282994
2017-08-26T17:09:00,138.89,139.34,139.34,138.68,43.13003566
2017-08-26T17:10:00,138.76,139.17,139.17,138.15,77.95654877
2017-08-26T17:11:00,138.88,138.52,138.88,138.52,15.49119938
2017-08-26T17:12:00,138.83,138.11,138.83,137.7,78.12418751
2017-08-26T17:13:00,137.99,137.96,138.34,137.78,44.52516397
2017-08-26T17:14:00,137.98,137.85,137.98,137.73,53.83997945
2017-08-26T17:15:00,138.0,137.33,138.15,136.8,105.45401170000001
2017-08-26T17:16:00,137.18,137.19,137.2,136.8,44.07405872
2017-08-26T17:17:00,137.16,136.92,137.19,136.92,42.25424505
2017-08-26T17:18:00,137.16,137.91,137.91,137.16,78.17454229
2017-08-26T17:19:00,137.75,137.75,137.75,137.75,1.91403639
2017-08-26T17:20:00,137.98,138.0,138.0,137.96,29.7144567
2017-08-26T17:21:00,137.99,138.0,138.0,137.47,40.9314725
2017-08-26T17:22:00,137.8,138.05,139.99,137.76,638.33793473
2017-08-26T17:23:00,138.5,138.54,138.54,138.5,95.96504611
2017-08-26T17:24:00,138.5,138.1,138.5,138.1,1.3066049999999998
2017-08-26T17:25:00,138.1,136.81,138.1,136.75,73.61014338
2017-08-26T17:26:00,137.5,136.87,137.5,136.82,39.46325084
2017-08-26T17:27:00,136.8,136.9,136.9,136.8,11.55177236
2017-08-26T17:28:00,136.9,136.99,137.1,136.9,11.40995877
2017-08-26T17:29:00,136.97,136.93,136.97,136.3,204.68507639999999
2017-08-26T17:30:00,136.53,136.53,136.53,136.53,4.32802938
2017-08-26T17:31:00,136.3,136.07,136.6,136.0,118.85589239
2017-08-26T17:32:00,136.03,135.99,136.05,135.99,265.38166241
2017-08-26T17:33:00,135.99,135.02,135.99,134.61,194.59603346
2017-08-26T17:34:00,135.01,135.0,135.1,134.66,121.02275521
2017-08-26T17:35:00,135.0,135.36,135.5,134.95,246.65234299
2017-08-26T17:36:00,134.95,134.5,134.96,134.5,40.28247218
2017-08-26T17:37:00,134.5,134.5,134.51,134.5,116.14116544
2017-08-26T17:38:00,134.5,134.02,134.5,134.01,223.61440275
2017-08-26T17:39:00,134.02,133.8,134.26,133.75,172.97442718
2017-08-26T17:40:00,133.83,134.0,134.0,133.82,623.24975024
2017-08-26T17:41:00,134.25,135.51,136.67,134.25,269.26204476
2017-08-26T17:42:00,135.78,136.1,136.18,135.74,234.69530201
2017-08-26T17:43:00,136.16,136.49,136.77,135.94,40.02675038
2017-08-26T17:44:00,136.41,136.0,136.41,136.0,18.40172254
2017-08-26T17:45:00,136.0,135.7,136.0,135.7,45.77126432
2017-08-26T17:46:00,135.33,134.61,135.58,134.0,686.28874714
2017-08-26T17:47:00,134.14,133.61,134.21,133.61,80.20209667
2017-08-26T17:48:00,134.0,134.51,134.83,134.0,46.70076214
2017-08-26T17:49:00,134.3,134.5,134.88,134.3,23.96232351
2017-08-26T17:50:00,134.71,134.88,134.88,134.71,17.89585284
2017-08-26T17:51:00,134.88,134.8,134.88,134.8,15.89128186
2017-08-26T17:52:00,134.9,134.9,135.0,134.9,67.27968602
2017-08-26T17:53:00,134.99,134.31,135.21,134.31,105.61862167
2017-08-26T17:54:00,134.3,134.02,134.3,134.02,49.95057
2017-08-26T17:55:00,134.06,134.0,134.31,134.0,80.37615004999998
2017-08-26T17:56:00,133.99,133.93,134.0,133.93,29.628596
2017-08-26T17:57:00,133.93,133.73,133.94,133.72,36.43470083
2017-08-26T17:58:00,133.88,133.7,133.88,133.5,322.52691066
2017-08-26T17:59:00,133.66,133.01,133.66,133.01,257.19964766
2017-08-26T18:00:00,133.09,133.03,133.92,133.03,135.82828308
2017-08-26T18:01:00,133.72,133.42,133.75,133.42,21.96247300000001
2017-08-26T18:02:00,133.42,133.61,133.61,133.11,25.94122054
2017-08-26T18:03:00,133.19,133.27,133.27,133.19,15.2
2017-08-26T18:04:00,133.19,133.06,133.19,133.01,192.51927609999998
2017-08-26T18:05:00,133.01,132.6,133.01,132.6,153.91933231
2017-08-26T18:06:00,132.6,132.6,132.65,132.6,147.46208392
2017-08-26T18:07:00,132.6,133.78,133.78,132.6,217.98205746
2017-08-26T18:08:00,133.76,135.67,135.7,133.74,426.31334765
2017-08-26T18:09:00,135.69,134.82,137.11,134.59,826.9843139
2017-08-26T18:10:00,135.71,135.5,135.97,135.11,84.37508334
2017-08-26T18:11:00,135.27,135.03,135.27,135.03,32.5247881
2017-08-26T18:12:00,134.99,134.35,134.99,134.35,21.17520925
2017-08-26T18:13:00,134.77,133.82,134.78,133.71,82.10398761
2017-08-26T18:14:00,133.69,133.42,133.69,133.42,12.92532588
2017-08-26T18:15:00,133.47,133.48,133.68,133.4,13.597429
2017-08-26T18:16:00,133.63,133.41,133.64,133.25,323.00135131
2017-08-26T18:17:00,133.42,133.44,133.44,133.41,50.13145484
2017-08-26T18:18:00,133.45,133.55,133.72,133.25,173.22929322
2017-08-26T18:19:00,133.26,133.21,133.44,133.21,45.35446492
2017-08-26T18:20:00,133.36,133.0,133.38,133.0,56.42650102
2017-08-26T18:21:00,132.88,133.01,133.01,132.87,3.0
2017-08-26T18:22:00,132.91,132.87,133.14,132.57,23.95699941
2017-08-26T18:23:00,132.83,132.63,133.04,132.6,13.23586305
2017-08-26T18:24:00,133.04,133.84,134.28,133.04,214.23481482
2017-08-26T18:25:00,133.53,133.41,133.53,133.41,21.148000000000003
2017-08-26T18:26:00,133.46,134.1,134.1,133.45,101.751633
2017-08-26T18:27:00,134.01,133.76,134.1,133.54,27.59174812
2017-08-26T18:28:00,133.82,134.02,134.02,133.82,18.216932999999994
2017-08-26T18:29:00,134.01,134.07,134.07,134.0,59.60629646
2017-08-26T18:30:00,134.55,134.55,134.6,134.55,77.494268
2017-08-26T18:31:00,134.56,134.55,134.56,134.55,62.2479012
2017-08-26T18:32:00,134.12,134.56,134.56,134.11,6.30517855
2017-08-26T18:33:00,134.47,134.14,134.47,133.58,56.63471406
2017-08-26T18:34:00,133.73,133.51,133.89,133.51,76.26519162
2017-08-26T18:35:00,133.51,133.61,133.61,133.3,13.52476377
2017-08-26T18:36:00,133.22,133.63,133.63,133.1,30.16533825
2017-08-26T18:37:00,133.63,133.17,133.63,133.1,60.47414814
2017-08-26T18:38:00,133.19,133.1,133.3,133.1,63.35122282
2017-08-26T18:39:00,133.1,132.8,133.1,132.62,106.75738516
2017-08-26T18:40:00,132.96,133.64,133.64,132.95,3.7
2017-08-26T18:41:00,133.2,132.81,133.76,130.1,2551.11096861
2017-08-26T18:42:00,132.86,132.79,132.93,132.79,220.88242415
2017-08-26T18:43:00,131.71,131.46,132.62,131.28,169.61638748
2017-08-26T18:44:00,131.51,132.37,132.44,131.51,154.19205108
2017-08-26T18:45:00,132.38,132.09,132.45,131.46,285.29164777
2017-08-26T18:46:00,132.1,131.9,132.1,131.12,4.44312989
2017-08-26T18:47:00,131.98,132.0,132.43,131.51,84.59074775
2017-08-26T18:48:00,132.0,133.4,133.41,131.68,1315.93173499
2017-08-26T18:49:00,133.41,133.49,134.82,133.4,1221.7899102
2017-08-26T18:50:00,133.46,133.45,133.91,133.45,106.00007432
2017-08-26T18:51:00,133.45,133.44,133.69,133.44,8.20128427
2017-08-26T18:52:00,133.5,133.4,133.68,133.4,159.87918378
2017-08-26T18:53:00,133.4,133.4,133.7,133.4,257.739354
2017-08-26T18:54:00,133.4,131.1,133.5,131.1,2882.641190699999
2017-08-26T18:55:00,133.0,132.47,133.0,132.16,15.5697
2017-08-26T18:56:00,132.48,133.7,133.74,132.03,1492.91781332
2017-08-26T18:57:00,133.7,133.7,133.76,133.7,371.05000671
2017-08-26T18:58:00,133.7,133.76,133.9,133.7,165.97349942
2017-08-26T18:59:00,133.76,133.89,133.9,133.75,20.445832199999998
2017-08-26T19:00:00,133.75,134.87,134.95,133.75,274.69194345
2017-08-26T19:01:00,133.97,133.6,134.8,128.4,3752.90309901
2017-08-26T19:02:00,133.6,133.75,134.93,133.6,183.624786
2017-08-26T19:03:00,133.7,135.0,135.03,132.5,1456.39517094
2017-08-26T19:04:00,135.1,135.06,135.15,135.0,335.92608145
2017-08-26T19:05:00,135.06,136.95,136.97,135.06,126.74645417
2017-08-26T19:06:00,135.86,136.3,136.3,135.61,107.44834553
2017-08-26T19:07:00,136.29,135.43,136.44,135.43,162.58215369999996
2017-08-26T19:08:00,136.43,136.9,136.97,135.87,184.30015926
2017-08-26T19:09:00,136.28,136.89,138.55,136.22,406.56615562
2017-08-26T19:10:00,136.89,137.34,138.3,136.84,1363.4395926
2017-08-26T19:11:00,136.73,136.4,136.73,135.22,70.54364653
2017-08-26T19:12:00,136.22,136.0,136.3,136.0,22.59999993
2017-08-26T19:13:00,136.0,135.78,136.0,135.77,14.23051466
2017-08-26T19:14:00,135.86,136.15,136.15,135.86,119.43387041
2017-08-26T19:15:00,135.87,136.28,136.3,135.87,173.17388663
2017-08-26T19:16:00,136.2,136.04,136.3,135.81,118.55839693
2017-08-26T19:17:00,136.27,136.4,136.4,136.0,139.84988176
2017-08-26T19:18:00,136.53,136.7,136.8,136.53,54.1
2017-08-26T19:19:00,136.8,136.87,136.87,136.7,10.65528527
2017-08-26T19:20:00,136.77,136.55,136.77,136.55,7.55313217
2017-08-26T19:21:00,136.7,137.61,137.61,136.7,576.17092383
2017-08-26T19:22:00,137.79,137.8,137.89,137.23,23.45679602
2017-08-26T19:23:00,137.87,137.8,137.88,137.79,44.58128504
2017-08-26T19:24:00,137.8,137.97,138.99,137.8,540.00924225
2017-08-26T19:25:00,137.94,137.05,137.99,136.74,216.773
2017-08-26T19:26:00,136.98,135.8,137.0,135.8,122.89032897
2017-08-26T19:27:00,135.81,134.13,135.81,130.1,1695.93872639
2017-08-26T19:28:00,134.13,133.51,134.14,130.1,786.07239137
2017-08-26T19:29:00,133.52,133.54,134.64,133.47,121.411308
2017-08-26T19:30:00,133.56,134.47,135.09,133.55,150.44074726
2017-08-26T19:31:00,134.5,135.48,135.89,134.4,133.07899493
2017-08-26T19:32:00,135.48,136.4,136.4,135.48,39.20482668
2017-08-26T19:33:00,136.4,136.01,136.5,136.01,20.5881154
2017-08-26T19:34:00,135.84,135.48,135.84,134.93,49.40873970000001
2017-08-26T19:35:00,135.48,135.38,135.5,134.66,115.42335855
2017-08-26T19:36:00,135.45,135.46,135.5,134.59,13.88085484
2017-08-26T19:37:00,135.46,135.46,135.46,135.09,3.64411851
2017-08-26T19:38:00,135.45,135.46,135.65,135.45,4.47480017
2017-08-26T19:39:00,135.5,135.88,135.89,135.5,21.95588019
2017-08-26T19:40:00,135.78,135.6,135.78,135.6,94.78019246
2017-08-26T19:41:00,135.8,136.4,136.46,135.79,42.6457185
2017-08-26T19:42:00,136.0,135.94,136.0,135.94,4.0
2017-08-26T19:43:00,136.47,136.25,136.48,136.07,80.35550970000001
2017-08-26T19:44:00,136.23,136.5,136.5,136.23,21.69
2017-08-26T19:45:00,136.46,136.5,136.5,136.46,33.046689
2017-08-26T19:46:00,136.48,136.4,136.48,136.4,0.309427
2017-08-26T19:47:00,136.13,137.0,137.0,136.13,25.596031
2017-08-26T19:48:00,137.0,137.0,137.0,136.76,302.8121680000001
2017-08-26T19:49:00,137.0,137.25,137.25,137.0,215.09750099999997
2017-08-26T19:50:00,137.25,137.25,137.25,137.1,67.28059563
2017-08-26T19:51:00,137.11,137.49,137.49,136.56,141.94279337
2017-08-26T19:52:00,137.37,136.56,137.38,136.56,7.168866
2017-08-26T19:53:00,136.65,136.51,136.66,136.02,97.65704388
2017-08-26T19:54:00,136.52,136.51,136.52,136.51,73.37271241
2017-08-26T19:55:00,136.51,135.74,136.51,135.56,42.000857
2017-08-26T19:56:00,135.92,136.0,136.23,135.77,79.00021611
2017-08-26T19:57:00,136.0,136.1,136.1,136.0,5.2025042300000015
2017-08-26T19:58:00,136.08,136.05,136.24,136.01,83.19889841
2017-08-26T19:59:00,136.09,136.3,136.47,135.12,513.42525377
2017-08-26T20:00:00,135.88,136.71,138.18,135.88,534.70789994
2017-08-26T20:01:00,136.59,136.5,136.59,136.5,9.78052976
2017-08-26T20:02:00,136.39,136.34,136.39,136.34,3.580925
2017-08-26T20:03:00,136.39,136.42,136.51,135.5,102.44309179
2017-08-26T20:04:00,136.06,135.5,136.06,135.5,31.227809000000004
2017-08-26T20:05:00,135.5,135.1,135.5,135.1,24.05613697
2017-08-26T20:06:00,135.4,135.01,135.42,135.01,124.288572
2017-08-26T20:07:00,135.23,135.16,135.36,134.84,215.10092301
2017-08-26T20:08:00,135.37,135.29,135.4,135.24,20.40634051
2017-08-26T20:09:00,135.96,136.53,136.53,135.95,18.758785999999994
2017-08-26T20:10:00,136.64,136.95,136.95,135.61,229.0
2017-08-26T20:11:00,136.84,136.03,137.0,136.02,327.33266282
2017-08-26T20:12:00,135.91,135.9,135.95,135.9,5.51055422
2017-08-26T20:13:00,135.9,135.47,135.9,135.47,14.196323600000001
2017-08-26T20:15:00,135.58,135.57,135.58,135.57,46.96047545
2017-08-26T20:16:00,135.46,135.41,135.55,135.41,23.7710549
2017-08-26T20:17:00,135.55,135.54,135.55,135.54,1.98644051
2017-08-26T20:18:00,135.55,135.87,135.87,135.55,32.76768777
2017-08-26T20:19:00,135.87,135.91,135.91,135.87,0.20668721
2017-08-26T20:20:00,136.01,135.9,136.01,135.9,73.4266246
2017-08-26T20:21:00,136.11,135.81,136.3,135.81,8.80854782
2017-08-26T20:22:00,136.43,136.4,136.43,135.89,14.81595549
2017-08-26T20:23:00,136.4,136.38,136.4,136.37,12.27477041
2017-08-26T20:24:00,136.03,135.99,136.03,135.99,124.83182361
2017-08-26T20:25:00,136.0,136.37,136.37,136.0,5.245588
2017-08-26T20:26:00,136.35,136.35,136.37,136.34,34.065526
2017-08-26T20:27:00,136.35,136.37,136.37,136.35,1.35980097
2017-08-26T20:28:00,136.37,136.92,136.95,136.37,84.53175159
2017-08-26T20:29:00,136.92,136.95,136.95,136.92,50.76978822
2017-08-26T20:30:00,136.94,137.1,137.85,136.94,228.17403399999998
2017-08-26T20:31:00,137.1,137.08,137.39,136.83,83.47240873
2017-08-26T20:32:00,137.06,137.05,137.08,137.02,4.8608607300000015
2017-08-26T20:33:00,137.06,137.06,137.06,137.06,0.178501
2017-08-26T20:35:00,137.0,137.0,137.0,137.0,5.29805123
2017-08-26T20:36:00,137.0,138.11,138.45,137.0,97.37240618
2017-08-26T20:37:00,138.5,138.99,138.99,138.26,143.33629473
2017-08-26T20:38:00,138.99,139.7,139.7,138.99,161.93667677
2017-08-26T20:39:00,139.7,139.62,139.7,139.6,209.98033700000002
2017-08-26T20:40:00,139.7,139.43,139.8,139.43,64.71249974
2017-08-26T20:41:00,139.79,139.8,139.8,139.6,14.551109
2017-08-26T20:42:00,139.79,139.98,139.98,139.3,288.59248535
2017-08-26T20:43:00,139.96,139.98,139.98,139.6,4.79466414
2017-08-26T20:44:00,139.97,139.99,140.0,139.97,252.39856019
2017-08-26T20:45:00,140.0,139.69,140.0,139.5,102.12466911
2017-08-26T20:46:00,139.94,139.69,139.95,139.43,114.05291119
2017-08-26T20:47:00,139.96,139.97,140.0,139.54,158.83675134
2017-08-26T20:48:00,139.96,139.96,139.96,139.96,1.0
2017-08-26T20:49:00,139.8,139.99,139.99,139.8,28.67686912
2017-08-26T20:50:00,139.99,139.83,140.0,139.81,14.19372422
2017-08-26T20:51:00,139.99,140.0,140.0,139.83,69.71036013
2017-08-26T20:52:00,140.0,139.99,140.0,139.99,75.08420261
2017-08-26T20:53:00,140.0,140.63,140.68,140.0,285.810231
2017-08-26T20:54:00,140.67,141.03,141.3,140.55,317.3895921
2017-08-26T20:55:00,141.04,142.4,142.51,141.04,370.38313125
2017-08-26T20:56:00,142.51,142.51,142.51,142.5,67.29742849
2017-08-26T20:57:00,142.51,142.66,142.8,142.51,169.23446849
2017-08-26T20:58:00,142.67,142.81,142.94,142.66,112.74737478
2017-08-26T20:59:00,142.94,143.0,143.0,142.67,54.95128979
2017-08-26T21:00:00,143.0,143.04,143.18,143.0,289.39403837
2017-08-26T21:01:00,143.04,143.23,143.3,143.0,41.85160671
2017-08-26T21:02:00,143.3,144.38,145.0,143.3,972.80257663
2017-08-26T21:03:00,144.26,143.3,144.62,143.24,324.46304862
2017-08-26T21:04:00,143.31,142.5,143.31,142.2,368.17780124
2017-08-26T21:05:00,142.8,141.0,142.81,141.0,341.89203125
2017-08-26T21:06:00,141.04,140.01,141.8,140.0,298.17954674
2017-08-26T21:07:00,140.04,139.8,140.05,139.8,201.60270325
2017-08-26T21:08:00,139.96,139.45,139.99,139.35,484.76722317
2017-08-26T21:09:00,139.92,140.0,140.34,139.92,234.37561485
2017-08-26T21:10:00,139.99,140.21,140.3,139.99,115.81178206
2017-08-26T21:11:00,140.3,140.82,140.82,140.3,13.84417877
2017-08-26T21:12:00,140.8,140.9,140.9,140.71,89.72352481
2017-08-26T21:13:00,140.73,140.8,140.89,140.71,41.8918996
2017-08-26T21:14:00,140.89,140.87,141.26,140.85,95.98670543
2017-08-26T21:15:00,141.24,140.51,141.55,140.51,204.5
2017-08-26T21:16:00,141.02,140.9,141.02,140.9,3.1
2017-08-26T21:17:00,140.9,140.62,140.9,140.62,8.13327269
2017-08-26T21:18:00,140.66,140.47,140.66,140.47,60.1
2017-08-26T21:19:00,140.52,140.1,140.68,139.42,643.85076195
2017-08-26T21:20:00,140.11,140.35,140.35,140.1,83.25232581
2017-08-26T21:21:00,140.41,140.35,140.87,140.33,34.14324876
2017-08-26T21:22:00,140.77,140.89,140.89,140.77,33.7025911
2017-08-26T21:23:00,140.86,140.4,140.86,140.4,22.42672198
2017-08-26T21:24:00,140.41,140.74,140.74,140.41,21.94009036
2017-08-26T21:25:00,140.74,140.27,140.74,140.24,30.10431507
2017-08-26T21:26:00,140.74,141.75,142.0,140.74,543.8090472
2017-08-26T21:27:00,141.52,142.8,142.81,141.0,341.07547964
2017-08-26T21:28:00,142.3,142.5,142.78,142.22,24.46342212
2017-08-26T21:29:00,142.8,142.8,143.0,142.8,12.02770121
2017-08-26T21:30:00,142.99,142.99,143.0,142.76,16.707022199999994
2017-08-26T21:31:00,142.99,143.06,143.06,142.99,21.63567681
2017-08-26T21:32:00,143.06,144.18,144.18,143.02,313.5760312
2017-08-26T21:33:00,143.08,142.61,143.61,142.04,102.45846085
2017-08-26T21:34:00,142.62,142.2,142.62,142.2,91.13133437
2017-08-26T21:35:00,142.2,141.27,142.3,141.11,389.0430508
2017-08-26T21:36:00,141.23,141.11,141.85,141.1,34.35283096
2017-08-26T21:37:00,141.27,140.9,141.5,140.9,147.24589625000004
2017-08-26T21:38:00,140.82,139.31,140.82,139.31,406.47501879
2017-08-26T21:39:00,139.51,139.85,139.85,139.51,48.73934924
2017-08-26T21:40:00,139.62,139.86,139.87,139.3,117.68490889
2017-08-26T21:41:00,139.83,139.76,139.87,139.3,253.67653737
2017-08-26T21:42:00,139.52,138.93,139.52,138.93,689.11219994
2017-08-26T21:43:00,138.89,138.4,138.91,138.39,227.51992966
2017-08-26T21:44:00,138.4,138.39,138.4,138.39,19.40108393
2017-08-26T21:45:00,138.59,137.76,138.59,137.76,127.2423598
2017-08-26T21:46:00,137.76,136.01,137.76,134.53,1811.16811619
2017-08-26T21:47:00,136.0,134.55,136.0,134.36,321.00475946
2017-08-26T21:48:00,134.5,136.22,136.22,134.11,157.44880164
2017-08-26T21:49:00,135.85,137.12,137.84,135.42,266.36970719
2017-08-26T21:50:00,137.09,136.23,137.27,136.23,248.45940837
2017-08-26T21:51:00,136.33,136.9,136.95,136.0,330.81302098
2017-08-26T21:52:00,136.95,137.48,137.63,136.95,67.99119737
2017-08-26T21:53:00,137.6,136.97,137.77,136.97,124.355631
2017-08-26T21:54:00,137.5,137.99,138.0,137.5,19.80459254
2017-08-26T21:55:00,137.99,138.13,138.15,137.99,21.706395
2017-08-26T21:56:00,138.13,138.13,138.13,137.71,11.37051677
2017-08-26T21:57:00,138.13,138.21,138.21,138.13,25.537488
2017-08-26T21:58:00,138.22,138.21,138.22,138.21,16.48054823
2017-08-26T21:59:00,138.01,137.53,138.01,136.71,214.94097067
2017-08-26T22:00:00,137.56,137.14,137.6,137.05,46.1304942
2017-08-26T22:01:00,137.16,137.29,137.29,136.75,16.92118167
2017-08-26T22:02:00,137.29,136.81,137.43,136.81,83.77004227
2017-08-26T22:03:00,137.28,138.0,138.24,137.19,221.36321791
2017-08-26T22:04:00,138.06,137.55,138.07,137.55,126.58070871
2017-08-26T22:05:00,137.58,137.95,138.24,137.58,14.13404783
2017-08-26T22:06:00,137.98,137.6,137.98,137.6,21.38
2017-08-26T22:07:00,137.52,137.53,137.54,137.52,6.2170000000000005
2017-08-26T22:08:00,138.24,137.7,139.0,137.7,66.39823953
2017-08-26T22:09:00,138.48,139.0,139.0,138.05,28.97372173
2017-08-26T22:10:00,138.94,139.28,139.3,138.94,149.67040717
2017-08-26T22:11:00,139.28,138.55,139.3,138.55,168.8284709
2017-08-26T22:12:00,138.46,138.46,139.29,138.38,84.79415915999998
2017-08-26T22:13:00,138.5,138.5,138.5,138.5,0.1
2017-08-26T22:14:00,138.66,137.62,138.66,137.49,119.9170173
2017-08-26T22:15:00,137.76,138.0,138.0,137.74,34.62893772
2017-08-26T22:16:00,138.0,137.93,138.43,137.93,72.03204428
2017-08-26T22:17:00,138.41,138.41,138.41,138.41,0.686651
2017-08-26T22:18:00,138.19,138.03,138.5,138.03,83.019374
2017-08-26T22:19:00,138.28,138.0,138.28,138.0,14.20299464
2017-08-26T22:20:00,138.39,138.0,138.39,138.0,12.66302943
2017-08-26T22:21:00,137.99,137.67,137.99,137.67,43.39078606
2017-08-26T22:22:00,137.6,137.6,137.6,137.51,44.605463
2017-08-26T22:23:00,137.4,137.4,137.44,137.4,28.25112785
2017-08-26T22:24:00,137.25,137.11,137.25,137.11,64.15230669
2017-08-26T22:25:00,137.11,137.02,137.11,137.02,34.73761333
2017-08-26T22:26:00,137.03,136.73,137.03,136.52,200.25855277
2017-08-26T22:27:00,136.56,136.77,136.89,136.56,39.010360999999996
2017-08-26T22:28:00,137.05,137.01,137.07,137.01,4.15370489
2017-08-26T22:29:00,136.99,137.0,137.0,136.96,15.39609111
2017-08-26T22:30:00,137.07,137.08,137.09,137.07,9.0
2017-08-26T22:31:00,137.09,137.0,137.09,137.0,30.13198712
2017-08-26T22:32:00,137.51,137.6,137.6,137.51,49.98471981
2017-08-26T22:34:00,138.0,138.01,138.25,138.0,26.10285660000001
2017-08-26T22:35:00,138.02,138.02,138.02,138.02,4.876079
2017-08-26T22:36:00,138.3,138.01,138.3,138.01,138.16298700000002
2017-08-26T22:37:00,138.22,138.02,138.22,138.01,12.27006344
2017-08-26T22:38:00,138.35,138.36,138.36,138.35,5.0
2017-08-26T22:39:00,138.35,138.4,138.4,136.94,292.56352466
2017-08-26T22:40:00,138.53,137.5,138.53,137.5,29.9000793
2017-08-26T22:41:00,137.35,137.44,137.94,137.35,41.20093595
2017-08-26T22:43:00,137.6,137.77,137.77,137.6,2.94497
2017-08-26T22:44:00,137.76,137.75,137.78,137.75,6.1
2017-08-26T22:45:00,137.8,137.8,137.8,137.8,21.989
2017-08-26T22:46:00,137.91,137.91,137.91,137.91,1.64319409
2017-08-26T22:47:00,137.91,138.4,138.4,137.91,165.471701
2017-08-26T22:48:00,138.4,139.02,139.65,138.4,119.08867281
2017-08-26T22:49:00,139.04,139.34,139.35,139.0,46.40905162
2017-08-26T22:50:00,139.65,139.98,140.0,139.65,327.19474519
2017-08-26T22:51:00,139.99,140.17,140.28,139.99,227.33056925
2017-08-26T22:52:00,140.17,140.91,140.91,139.61,52.99994282
2017-08-26T22:53:00,140.74,140.0,140.74,140.0,21.49
2017-08-26T22:54:00,140.3,140.47,140.47,140.29,71.00928327
2017-08-26T22:55:00,140.54,140.53,140.54,140.53,0.64
2017-08-26T22:56:00,140.43,139.65,140.62,139.65,23.920733
2017-08-26T22:57:00,139.65,140.0,140.0,139.65,79.30416567
2017-08-26T22:58:00,139.65,139.55,139.65,139.52,5.5
2017-08-26T22:59:00,139.55,139.74,139.74,139.5,17.59147202
2017-08-26T23:00:00,139.99,139.84,140.21,139.81,3.3399330000000003
2017-08-26T23:01:00,140.14,139.87,140.96,139.87,55.72101438
2017-08-26T23:02:00,140.66,140.66,140.66,140.66,2.0
2017-08-26T23:03:00,140.51,140.6,140.61,140.51,5.22096816
2017-08-26T23:04:00,140.94,140.9,140.94,140.9,5.794767
2017-08-26T23:05:00,140.91,141.0,141.0,140.9,122.75822975
2017-08-26T23:06:00,141.0,140.91,141.2,140.9,131.24372455
2017-08-26T23:07:00,141.02,141.54,141.88,141.02,72.27254182
2017-08-26T23:08:00,141.22,140.7,141.5,140.7,125.69068698
2017-08-26T23:09:00,140.87,140.82,140.91,140.82,29.17487559
2017-08-26T23:10:00,140.5,140.0,140.5,140.0,23.10112
2017-08-26T23:11:00,140.0,140.0,140.19,139.99,19.73473967
2017-08-26T23:12:00,139.9,140.0,140.0,139.61,31.89
2017-08-26T23:13:00,140.1,140.0,140.2,140.0,58.90340281
2017-08-26T23:14:00,140.0,139.91,140.0,139.6,66.76461687
2017-08-26T23:15:00,139.6,138.81,140.0,138.81,160.11479788
2017-08-26T23:16:00,139.25,139.29,139.29,139.25,32.695762
2017-08-26T23:17:00,139.72,139.68,139.74,139.23,61.55274849
2017-08-26T23:18:00,139.03,138.61,139.03,138.47,126.27789851
2017-08-26T23:19:00,139.03,138.7,139.5,138.65,95.599799
2017-08-26T23:20:00,138.72,138.71,138.72,138.71,4.690325
2017-08-26T23:21:00,138.7,139.36,139.36,138.21,94.10042532
2017-08-26T23:22:00,139.33,138.6,140.81,138.6,105.64158931
2017-08-26T23:26:00,139.05,139.05,139.05,139.05,0.1
2017-08-26T23:27:00,138.86,138.06,138.86,138.06,10.82512788
2017-08-26T23:28:00,138.15,138.0,138.15,138.0,12.1
2017-08-26T23:30:00,138.1,138.1,138.1,138.1,2.023706
2017-08-26T23:31:00,138.02,138.02,138.02,138.02,2.68989647
2017-08-26T23:32:00,138.02,137.5,138.02,137.5,59.69821615
2017-08-26T23:33:00,137.5,137.01,137.5,137.01,30.98898157
2017-08-26T23:34:00,137.11,137.1,137.11,137.1,34.516
2017-08-26T23:35:00,137.15,137.37,137.37,137.1,18.80542525
2017-08-26T23:36:00,137.36,137.67,137.67,137.35,99.02518711
2017-08-26T23:37:00,138.01,138.24,138.3,137.78,7.0
2017-08-26T23:38:00,138.46,138.98,139.11,138.46,65.26490101
2017-08-26T23:39:00,139.08,139.2,139.2,138.9,18.83580313
2017-08-26T23:40:00,138.92,139.23,139.23,138.75,5.244680000000002
2017-08-26T23:42:00,139.31,140.11,140.11,139.29,29.8885
2017-08-26T23:43:00,140.08,140.17,140.17,140.08,21.0
2017-08-26T23:44:00,139.96,139.2,139.97,139.2,74.15068967
2017-08-26T23:45:00,139.2,139.1,139.2,139.1,24.05364437
2017-08-26T23:46:00,139.1,139.13,139.13,138.58,47.01202662
2017-08-26T23:47:00,138.65,138.5,139.29,138.5,150.04580738
2017-08-26T23:48:00,138.7,138.09,138.99,138.09,105.81136792
2017-08-26T23:49:00,138.14,138.14,138.14,138.14,0.1
2017-08-26T23:50:00,138.01,136.4,138.23,134.8,656.24717479
2017-08-26T23:51:00,137.7,137.49,137.7,137.38,15.2684083
2017-08-26T23:52:00,137.49,137.84,137.84,137.49,6.509968700000001
2017-08-26T23:54:00,137.55,138.03,138.07,137.55,7.86109036
2017-08-26T23:55:00,137.55,137.99,138.13,137.55,17.54588247
2017-08-26T23:56:00,137.64,137.59,137.64,137.59,3.0
2017-08-26T23:57:00,137.94,137.94,137.94,137.94,10.0
2017-08-26T23:58:00,138.0,138.01,138.39,138.0,79.55906039
2017-08-26T23:59:00,138.05,138.08,138.1,138.05,16.150347
2017-08-27T00:00:00,138.11,138.11,138.11,138.11,5.74379307
2017-08-27T00:01:00,138.11,137.55,138.11,137.55,29.49356925
2017-08-27T00:03:00,138.18,138.18,138.18,138.18,0.414
2017-08-27T00:04:00,138.04,138.03,138.04,138.03,10.3
2017-08-27T00:05:00,138.25,138.33,138.33,138.25,0.65552168
2017-08-27T00:06:00,138.31,137.98,138.31,137.98,0.7382279900000001
2017-08-27T00:07:00,137.98,138.3,138.3,137.98,10.61401041
2017-08-27T00:08:00,138.1,138.1,138.1,138.1,2.36813314
2017-08-27T00:09:00,138.0,137.71,138.0,137.71,19.94659435
2017-08-27T00:10:00,137.76,137.76,137.76,137.76,0.23583479999999998
2017-08-27T00:11:00,138.21,138.23,138.23,138.21,8.18844871
2017-08-27T00:12:00,138.21,137.56,138.34,137.56,41.13088885
2017-08-27T00:13:00,137.55,137.54,137.55,137.54,36.30083215
2017-08-27T00:14:00,137.02,136.97,137.02,136.97,31.64217185
2017-08-27T00:15:00,136.95,136.83,136.96,136.8,285.10953992
2017-08-27T00:16:00,136.83,136.95,136.96,136.46,228.69398025
2017-08-27T00:17:00,136.91,136.95,136.95,136.91,1.5
2017-08-27T00:18:00,136.68,136.9,136.9,136.68,54.48349500000001
2017-08-27T00:19:00,136.9,136.9,136.9,136.22,74.77466653
2017-08-27T00:20:00,136.86,136.21,136.9,136.21,82.16215201
2017-08-27T00:21:00,136.4,136.81,136.82,136.19,52.63329876
2017-08-27T00:22:00,136.55,136.66,136.66,136.55,1.431
2017-08-27T00:23:00,136.66,136.57,136.66,136.57,0.396422
2017-08-27T00:24:00,136.57,136.57,136.57,136.57,0.5
2017-08-27T00:25:00,136.8,136.5,136.8,136.5,10.22
2017-08-27T00:26:00,136.73,136.73,136.73,136.73,3.129565
2017-08-27T00:27:00,136.72,136.74,136.74,136.72,3.35324569
2017-08-27T00:28:00,136.73,136.74,136.74,136.73,17.14675431
2017-08-27T00:29:00,136.74,136.74,136.74,136.74,6.914465
2017-08-27T00:30:00,136.68,136.61,136.68,136.61,58.2
2017-08-27T00:31:00,136.62,136.1,136.62,136.1,65.22508418
2017-08-27T00:32:00,136.5,136.1,136.5,136.1,53.629504299999994
2017-08-27T00:33:00,136.1,135.99,136.1,135.99,12.17346731
2017-08-27T00:34:00,135.99,135.1,136.0,135.1,224.25027513
2017-08-27T00:35:00,135.1,134.83,135.22,134.83,223.51546899
2017-08-27T00:36:00,134.8,134.71,134.83,134.71,31.73696906
2017-08-27T00:37:00,134.8,135.54,135.81,134.72,188.75272344
2017-08-27T00:39:00,135.5,135.13,135.5,135.0,289.57951139999994
2017-08-27T00:40:00,135.09,135.06,135.55,135.06,23.23584519
2017-08-27T00:41:00,135.06,135.06,135.06,135.06,0.30290474
2017-08-27T00:42:00,135.4,135.41,135.41,135.4,6.098212
2017-08-27T00:43:00,136.16,136.26,136.26,135.7,83.75060843
2017-08-27T00:44:00,136.22,136.21,136.28,136.21,25.58504152
2017-08-27T00:45:00,136.49,137.24,137.24,136.49,102.28972996
2017-08-27T00:46:00,137.16,137.16,137.16,137.16,1.6
2017-08-27T00:47:00,137.37,137.7,138.06,137.37,68.8601
2017-08-27T00:48:00,137.7,137.9,137.9,137.7,25.0
2017-08-27T00:49:00,137.96,137.95,137.96,137.95,21.52135231
2017-08-27T00:50:00,138.17,137.99,138.69,137.99,109.05587389
2017-08-27T00:51:00,138.21,138.27,138.27,138.21,3.35
2017-08-27T00:52:00,138.79,138.31,138.8,138.25,35.34774379999999
2017-08-27T00:53:00,138.41,138.4,138.41,138.4,15.0
2017-08-27T00:54:00,138.41,138.4,138.41,138.4,199.037258
2017-08-27T00:55:00,138.4,138.4,138.41,138.4,36.69736146
2017-08-27T00:56:00,138.64,138.49,138.64,138.49,14.038301
2017-08-27T00:57:00,138.49,137.54,138.49,137.54,85.88558155
2017-08-27T00:58:00,137.54,137.54,137.54,137.54,5.0
2017-08-27T00:59:00,137.9,137.56,137.9,137.56,25.418206
2017-08-27T01:00:00,137.57,137.61,137.65,137.54,53.309043
2017-08-27T01:01:00,137.62,137.02,137.62,137.02,34.46730349
2017-08-27T01:02:00,137.05,136.91,137.05,136.91,10.0
2017-08-27T01:03:00,137.22,137.28,137.28,137.22,8.866715
2017-08-27T01:04:00,137.26,137.57,137.57,137.26,5.300000000000002
2017-08-27T01:05:00,137.57,137.7,137.71,137.57,1.973293
2017-08-27T01:06:00,137.89,137.7,137.9,137.7,26.81104268
2017-08-27T01:08:00,136.91,136.89,136.91,136.37,37.96429079
2017-08-27T01:09:00,136.79,136.8,136.8,136.74,16.080672
2017-08-27T01:10:00,136.8,136.8,136.8,136.8,0.31466900000000003
2017-08-27T01:11:00,136.52,136.52,136.52,136.52,0.46793138
2017-08-27T01:12:00,136.56,137.36,137.36,136.56,20.225
2017-08-27T01:14:00,136.95,136.94,136.95,136.94,13.387964000000002
2017-08-27T01:17:00,137.35,137.44,137.44,137.35,12.46689466
2017-08-27T01:19:00,137.61,137.93,138.0,137.55,153.6
2017-08-27T01:20:00,137.9,137.9,137.9,137.9,4.18143814
2017-08-27T01:22:00,137.54,137.93,137.93,137.54,6.0
2017-08-27T01:23:00,137.4,137.35,137.4,137.35,16.755665
2017-08-27T01:24:00,137.61,137.6,137.61,137.6,5.571988
2017-08-27T01:25:00,137.2,137.3,137.46,137.2,20.82691458
2017-08-27T01:26:00,137.15,136.99,137.15,136.99,10.92509945
2017-08-27T01:27:00,137.17,136.44,137.18,136.21,209.0831545
2017-08-27T01:28:00,136.46,136.44,136.5,136.44,31.0
2017-08-27T01:29:00,136.45,136.44,136.45,136.44,20.0
2017-08-27T01:30:00,136.44,135.62,136.44,135.58,106.80417635
2017-08-27T01:31:00,135.67,135.77,135.78,135.65,56.0
2017-08-27T01:32:00,135.81,136.56,136.56,135.81,51.04
2017-08-27T01:33:00,135.93,135.77,135.93,135.77,75.62872082
2017-08-27T01:34:00,135.85,136.0,136.0,135.85,34.76
2017-08-27T01:35:00,135.77,135.4,135.77,135.33,45.423066
2017-08-27T01:36:00,135.36,135.7,135.7,135.35,7.28791208
2017-08-27T01:37:00,135.38,135.86,135.86,135.38,30.249334499999996
2017-08-27T01:38:00,135.4,135.38,135.93,135.38,22.5241903
2017-08-27T01:39:00,135.38,135.11,135.38,135.11,18.57804216
2017-08-27T01:40:00,135.11,135.13,135.15,135.11,13.49512197
2017-08-27T01:41:00,135.11,135.11,135.11,135.1,12.8827772
2017-08-27T01:42:00,135.31,135.83,135.83,135.31,29.53355295
2017-08-27T01:43:00,135.83,137.0,137.0,135.83,78.84196935
2017-08-27T01:44:00,137.0,137.01,137.96,137.0,460.55963243
2017-08-27T01:45:00,137.33,137.4,137.4,137.0,6.1
2017-08-27T01:46:00,137.01,137.0,137.01,137.0,10.764232000000002
2017-08-27T01:50:00,137.49,137.49,137.49,137.49,0.17
2017-08-27T01:51:00,137.66,137.67,137.67,137.66,4.92098673
2017-08-27T01:52:00,137.89,138.16,138.2,137.89,70.72999999999998
2017-08-27T01:53:00,137.76,138.13,138.13,137.63,59.93
2017-08-27T01:54:00,138.31,138.36,138.36,138.31,20.0
2017-08-27T01:55:00,138.29,138.0,138.3,138.0,28.60052345
2017-08-27T01:56:00,138.0,138.15,138.15,138.0,42.91326097
2017-08-27T01:57:00,138.24,138.4,138.4,138.24,3.670904
2017-08-27T01:58:00,138.26,138.4,138.5,138.26,105.5
2017-08-27T01:59:00,138.49,138.5,138.5,138.49,17.16439
2017-08-27T02:00:00,138.5,138.5,138.5,138.48,68.64835318
2017-08-27T02:01:00,138.5,138.5,138.5,138.49,47.288088
2017-08-27T02:02:00,138.5,138.5,138.5,138.49,11.80261864
2017-08-27T02:03:00,138.5,138.5,138.5,138.49,45.99819
2017-08-27T02:04:00,138.5,138.5,138.5,138.49,45.25191364
2017-08-27T02:05:00,138.5,138.8,138.8,138.5,89.58165785999998
2017-08-27T02:06:00,138.8,138.78,138.8,138.78,4.14063967
2017-08-27T02:07:00,138.77,138.77,138.8,138.77,28.78166489
2017-08-27T02:08:00,138.77,138.79,138.8,138.32,48.40728176
2017-08-27T02:09:00,138.8,139.16,139.17,138.8,23.98
2017-08-27T02:10:00,139.0,139.45,139.45,138.44,24.66
2017-08-27T02:11:00,139.25,139.25,139.25,139.25,0.1
2017-08-27T02:12:00,139.2,139.21,139.21,139.2,1.74
2017-08-27T02:13:00,138.87,138.59,138.87,138.47,9.92656184
2017-08-27T02:16:00,138.25,139.45,139.45,138.08,43.9316204
2017-08-27T02:17:00,138.9,138.81,138.9,138.78,25.07700311
2017-08-27T02:19:00,138.21,138.0,138.21,138.0,0.32950999999999997
2017-08-27T02:20:00,138.0,138.21,138.27,137.85,10.687000000000001
2017-08-27T02:21:00,138.0,137.2,138.04,137.2,294.0
2017-08-27T02:22:00,137.5,137.38,137.5,136.97,72.33900003
2017-08-27T02:24:00,137.3,137.09,137.32,137.09,15.34155922
2017-08-27T02:25:00,137.09,137.09,137.09,137.09,0.18562187
2017-08-27T02:26:00,136.96,136.6,136.96,136.6,6.6364225999999995
2017-08-27T02:27:00,137.42,136.96,137.42,136.96,0.4
2017-08-27T02:28:00,137.03,137.03,137.03,137.03,0.1
2017-08-27T02:29:00,137.3,137.11,137.3,137.11,3.0
2017-08-27T02:30:00,137.27,137.28,137.28,136.91,61.17816861
2017-08-27T02:33:00,136.89,137.78,137.78,136.89,22.92207863
2017-08-27T02:34:00,136.88,136.88,136.88,136.88,2.97778155
2017-08-27T02:35:00,137.19,137.1,137.19,137.1,33.30113
2017-08-27T02:36:00,137.15,137.15,137.15,137.15,0.77122424
2017-08-27T02:37:00,137.3,137.3,137.3,137.3,0.2
2017-08-27T02:38:00,137.38,137.52,137.58,137.19,21.1
2017-08-27T02:39:00,137.23,136.94,137.23,136.94,5.47839926
2017-08-27T02:40:00,137.07,136.83,137.08,136.66,43.697859
2017-08-27T02:41:00,136.69,136.15,136.69,136.01,49.3643456
2017-08-27T02:42:00,136.76,136.8,136.85,136.36,2.10447
2017-08-27T02:44:00,137.01,136.71,137.03,136.71,18.7
2017-08-27T02:46:00,137.01,137.23,137.23,137.0,6.6671545000000005
2017-08-27T02:48:00,137.23,137.67,137.67,137.21,39.85
2017-08-27T02:49:00,137.3,137.3,137.3,137.3,0.76127097
2017-08-27T02:50:00,137.28,137.2,137.67,136.77,127.1064153
2017-08-27T02:51:00,137.2,136.77,137.2,136.77,5.22512777
2017-08-27T02:52:00,136.77,136.77,136.77,136.77,9.18
2017-08-27T02:53:00,136.77,135.72,136.77,135.72,114.14365459999999
2017-08-27T02:54:00,136.49,136.88,136.88,136.49,5.08411695
2017-08-27T02:55:00,136.53,137.44,137.44,136.53,93.55694448
2017-08-27T02:56:00,137.43,136.99,137.44,136.94,51.71825225
2017-08-27T02:57:00,136.94,136.94,136.94,136.94,0.15
2017-08-27T02:59:00,137.02,137.2,137.2,137.02,17.629724
2017-08-27T03:00:00,137.24,137.24,137.24,137.24,0.28668308
2017-08-27T03:01:00,137.25,136.99,137.25,136.98,13.22394871
2017-08-27T03:02:00,137.0,136.96,137.01,136.96,76.47310475
2017-08-27T03:03:00,136.97,136.4,136.97,136.4,136.56546481
2017-08-27T03:04:00,136.4,136.2,136.4,136.2,26.36296066
2017-08-27T03:05:00,136.2,136.1,136.2,136.1,12.68317944
2017-08-27T03:06:00,136.09,136.1,136.1,136.09,63.565001
2017-08-27T03:07:00,136.1,136.1,136.1,136.1,60.11318322
2017-08-27T03:08:00,136.29,136.17,136.29,136.17,6.0
2017-08-27T03:09:00,136.01,136.01,136.01,136.01,14.88740638
2017-08-27T03:10:00,136.0,136.0,136.0,136.0,8.61259362
2017-08-27T03:11:00,136.0,135.9,136.0,135.9,11.32107338
2017-08-27T03:12:00,135.9,135.1,136.08,135.1,125.80724688
2017-08-27T03:13:00,135.06,134.7,135.08,134.7,101.56026513
2017-08-27T03:14:00,134.7,134.11,134.7,134.1,134.10508263
2017-08-27T03:15:00,134.11,133.9,134.17,133.9,155.22053487
2017-08-27T03:16:00,133.9,133.01,134.0,133.01,615.14731218
2017-08-27T03:17:00,133.01,133.21,133.26,132.48,482.3455873
2017-08-27T03:18:00,133.21,133.86,134.0,133.02,98.30900707
2017-08-27T03:19:00,133.85,133.85,133.85,133.85,0.595238
2017-08-27T03:20:00,133.58,134.39,134.39,133.3,112.77805671
2017-08-27T03:21:00,133.31,133.0,133.52,132.98,111.85599895
2017-08-27T03:22:00,132.84,133.0,133.46,132.84,14.20589801
2017-08-27T03:23:00,133.25,132.75,133.26,132.75,31.340165000000002
2017-08-27T03:24:00,132.73,132.23,132.73,132.23,60.51999389
2017-08-27T03:25:00,132.3,132.44,133.01,132.3,371.8194015
2017-08-27T03:26:00,132.85,133.27,133.27,132.57,55.17293209
2017-08-27T03:27:00,133.62,133.5,133.63,133.2,21.83208152
2017-08-27T03:28:00,133.51,133.49,133.51,133.49,44.10704809
2017-08-27T03:29:00,133.2,133.39,133.39,133.1,9.5
2017-08-27T03:30:00,133.1,133.36,133.36,133.1,2.70610842
2017-08-27T03:31:00,133.3,132.83,133.3,132.83,117.52960923
2017-08-27T03:32:00,132.9,132.45,132.9,132.45,88.01783037
2017-08-27T03:33:00,132.43,131.83,132.43,131.81,401.54214161
2017-08-27T03:34:00,131.84,131.47,131.96,131.38,379.91116044
2017-08-27T03:35:00,131.49,131.43,131.52,131.43,107.00007967
2017-08-27T03:36:00,132.0,132.0,132.0,132.0,0.20850389
2017-08-27T03:37:00,131.7,131.0,131.7,131.0,185.17963523
2017-08-27T03:38:00,131.1,131.32,131.32,130.7,319.33713827
2017-08-27T03:39:00,130.9,130.5,131.19,130.5,254.18713401
2017-08-27T03:40:00,130.24,130.47,130.47,130.1,170.50026357
2017-08-27T03:41:00,130.19,130.25,130.52,130.19,89.63921354
2017-08-27T03:42:00,130.25,130.0,130.25,130.0,408.72828382
2017-08-27T03:43:00,130.0,129.13,130.0,129.13,305.60236801
2017-08-27T03:44:00,129.4,129.8,129.8,129.05,311.13794872
2017-08-27T03:45:00,129.8,130.95,131.08,129.78,328.38876283
2017-08-27T03:46:00,131.08,131.91,131.92,131.08,119.47437314
2017-08-27T03:47:00,131.88,132.05,132.41,131.88,123.24796212
2017-08-27T03:48:00,132.05,131.0,132.05,131.0,118.12767522
2017-08-27T03:49:00,131.25,130.96,131.25,130.96,1.314
2017-08-27T03:50:00,131.0,130.4,131.0,130.01,110.148
2017-08-27T03:51:00,130.4,130.0,130.99,129.99,107.31362359
2017-08-27T03:52:00,130.44,130.53,130.53,130.41,119.48225795
2017-08-27T03:53:00,130.42,129.03,130.42,129.03,493.89643642
2017-08-27T03:54:00,129.59,130.0,130.0,129.05,207.182651
2017-08-27T03:55:00,130.0,131.69,131.69,130.0,81.32457956
2017-08-27T03:56:00,131.11,131.74,131.74,130.62,45.072023
2017-08-27T03:57:00,131.94,131.95,132.46,131.94,216.638987
2017-08-27T03:58:00,131.95,131.93,132.0,131.29,101.93340131
2017-08-27T03:59:00,131.84,131.84,131.9,131.84,8.94119477
2017-08-27T04:00:00,131.8,130.63,132.15,130.63,199.329657
2017-08-27T04:01:00,131.33,131.16,132.09,131.02,16.63895985
2017-08-27T04:02:00,131.65,131.03,131.65,131.03,14.60335403
2017-08-27T04:03:00,130.92,129.96,130.93,129.96,43.62636828
2017-08-27T04:04:00,129.97,130.25,130.43,129.96,25.54819894
2017-08-27T04:05:00,129.97,129.6,130.39,129.37,292.59702369
2017-08-27T04:06:00,129.6,129.6,129.6,129.16,72.930947
2017-08-27T04:07:00,129.22,129.22,129.6,129.21,271.71814462
2017-08-27T04:08:00,129.5,129.57,129.57,129.5,3.8393260000000002
2017-08-27T04:09:00,129.58,129.89,130.0,129.58,281.0
2017-08-27T04:10:00,129.51,130.03,130.03,129.5,59.525539
2017-08-27T04:11:00,129.56,129.51,129.56,129.51,4.75
2017-08-27T04:12:00,129.99,130.15,130.15,129.99,35.1086631
2017-08-27T04:13:00,130.76,130.43,130.76,130.34,71.04026899
2017-08-27T04:14:00,130.4,130.6,130.6,130.4,6.29
2017-08-27T04:15:00,130.58,130.4,130.58,130.4,2.280497
2017-08-27T04:16:00,130.45,130.5,130.5,130.4,79.32802716
2017-08-27T04:17:00,130.5,130.3,130.5,130.3,20.792947
2017-08-27T04:18:00,130.22,129.81,130.22,129.81,25.53930011
2017-08-27T04:19:00,129.81,129.4,129.81,129.4,90.33030561
2017-08-27T04:20:00,129.4,129.93,129.93,129.4,22.4425418
2017-08-27T04:21:00,129.91,129.91,129.91,129.91,6.06252501
2017-08-27T04:22:00,129.67,130.14,130.14,129.4,115.71623488
2017-08-27T04:24:00,129.94,129.94,129.94,129.94,0.1
2017-08-27T04:25:00,129.9,129.9,129.9,129.9,0.1032007
2017-08-27T04:26:00,129.72,129.72,129.72,129.72,3.36249782
2017-08-27T04:27:00,129.54,129.7,129.7,129.53,10.82
2017-08-27T04:28:00,129.6,129.67,129.71,128.65,184.21657274
2017-08-27T04:29:00,129.67,130.45,130.45,129.67,10.5
2017-08-27T04:31:00,129.17,129.87,129.87,129.16,104.47055734
2017-08-27T04:32:00,129.78,129.78,129.78,129.78,0.1
2017-08-27T04:33:00,129.6,129.61,129.61,129.6,31.303040999999997
2017-08-27T04:34:00,129.45,129.45,129.45,129.45,4.0
2017-08-27T04:35:00,129.19,128.5,129.19,128.5,348.64962438
2017-08-27T04:36:00,128.51,128.12,128.51,128.1,58.62261832
2017-08-27T04:37:00,128.21,128.11,128.97,128.11,15.28420238
2017-08-27T04:38:00,128.29,128.22,128.3,128.15,96.82150845
2017-08-27T04:39:00,128.3,128.5,128.5,128.11,29.374363
2017-08-27T04:40:00,128.43,128.0,128.43,128.0,238.67509929
2017-08-27T04:41:00,128.0,127.5,128.01,127.5,233.85501819
2017-08-27T04:42:00,127.5,127.08,127.5,126.95,766.4031509
2017-08-27T04:43:00,127.0,128.0,128.0,126.5,305.58706507
2017-08-27T04:44:00,127.04,126.55,127.57,126.55,18.57490594
2017-08-27T04:45:00,127.4,127.41,127.41,126.81,19.26125187
2017-08-27T04:46:00,127.0,126.7,127.0,126.7,8.4
2017-08-27T04:47:00,126.53,126.26,126.56,126.26,108.40630465
2017-08-27T04:48:00,126.3,125.93,126.36,125.4,430.37426172
2017-08-27T04:49:00,125.4,125.3,125.57,125.3,170.60291509
2017-08-27T04:50:00,125.31,124.49,125.31,124.49,542.7206820600002
2017-08-27T04:51:00,124.45,124.49,124.5,124.05,105.05979623
2017-08-27T04:52:00,124.79,124.22,124.86,124.22,78.900025
2017-08-27T04:53:00,124.21,124.2,124.23,124.2,133.95929814
2017-08-27T04:54:00,124.44,124.01,124.44,124.0,140.6523977
2017-08-27T04:55:00,124.36,124.78,124.78,124.07,236.24348579
2017-08-27T04:56:00,124.78,126.36,126.75,124.78,381.32571085
2017-08-27T04:57:00,126.27,126.49,126.5,125.89,197.57510136
2017-08-27T04:58:00,126.49,126.69,126.76,126.0,116.01178425
2017-08-27T04:59:00,126.5,126.0,126.8,126.0,135.72416280000002
2017-08-27T05:00:00,126.3,126.19,126.63,126.0,32.367000000000004
2017-08-27T05:01:00,126.07,125.88,126.07,125.5,106.17171545
2017-08-27T05:02:00,126.0,125.85,126.0,125.81,23.0
2017-08-27T05:03:00,125.49,125.49,125.49,125.49,2.0
2017-08-27T05:04:00,125.45,125.59,125.6,124.62,766.41759244
2017-08-27T05:05:00,125.59,125.0,125.59,124.99,70.41810045
2017-08-27T05:06:00,125.42,124.8,125.42,124.8,121.23548462
2017-08-27T05:07:00,124.57,124.7,124.76,124.54,58.23179002
2017-08-27T05:08:00,124.7,124.79,124.8,124.4,166.10920712
2017-08-27T05:09:00,124.79,125.0,125.0,124.37,174.17707126
2017-08-27T05:10:00,125.39,125.83,125.83,125.39,194.82292874
2017-08-27T05:11:00,125.18,125.64,125.64,125.18,10.24468049
2017-08-27T05:12:00,125.59,125.7,125.7,125.59,22.20000000000001
2017-08-27T05:13:00,125.7,125.9,126.0,125.21,104.895568
2017-08-27T05:14:00,125.9,126.4,126.5,125.9,48.347265500000006
2017-08-27T05:15:00,126.4,127.77,127.96,126.4,174.95893897
2017-08-27T05:16:00,127.66,128.3,128.3,127.66,104.81226496
2017-08-27T05:17:00,128.3,128.9,128.9,128.3,64.54988995
2017-08-27T05:18:00,129.0,129.94,129.99,129.0,264.83343285
2017-08-27T05:19:00,129.85,130.29,130.4,129.7,199.4347699
2017-08-27T05:20:00,130.3,130.89,131.01,130.3,131.88923258
2017-08-27T05:21:00,131.45,131.38,131.56,129.87,88.80328912
2017-08-27T05:22:00,131.35,131.13,131.96,131.0,153.85443984
2017-08-27T05:23:00,131.0,130.88,131.3,130.11,148.41828428
2017-08-27T05:24:00,130.34,130.4,130.95,130.01,176.69018976
2017-08-27T05:25:00,130.41,130.51,130.87,130.39,194.25530666
2017-08-27T05:26:00,130.77,130.51,130.77,130.51,7.399999999999999
2017-08-27T05:27:00,130.77,131.5,131.5,130.77,108.79382405
2017-08-27T05:28:00,131.49,131.5,131.5,131.4,11.2564802
2017-08-27T05:29:00,131.49,130.97,131.5,130.97,38.85
2017-08-27T05:30:00,131.02,130.83,131.02,130.74,125.34277062
2017-08-27T05:31:00,130.81,130.62,130.85,130.51,264.12747093
2017-08-27T05:32:00,130.57,130.28,130.73,130.03,121.89377512
2017-08-27T05:33:00,130.4,129.38,130.41,129.38,218.26097605
2017-08-27T05:34:00,129.47,128.84,129.5,128.52,35.16201971
2017-08-27T05:35:00,128.87,128.52,128.88,128.48,5.27194302
2017-08-27T05:36:00,128.58,128.59,128.59,128.52,21.56333924
2017-08-27T05:37:00,128.53,128.29,128.53,128.29,26.132361
2017-08-27T05:38:00,128.28,128.0,128.3,128.0,170.61522524
2017-08-27T05:39:00,128.5,128.61,129.36,128.5,36.26028356
2017-08-27T05:40:00,129.14,129.18,129.24,128.8,91.65296521
2017-08-27T05:43:00,128.67,128.6,128.87,128.3,74.561545
2017-08-27T05:44:00,128.62,128.6,129.15,128.6,77.10417100000002
2017-08-27T05:45:00,128.91,128.1,129.05,128.1,32.487500000000004
2017-08-27T05:46:00,128.09,128.09,128.09,128.09,20.0
2017-08-27T05:47:00,128.62,128.07,128.9,128.07,20.75402898
2017-08-27T05:49:00,129.05,129.62,129.62,129.04,35.967138
2017-08-27T05:50:00,129.95,131.0,131.0,129.95,100.30315389
2017-08-27T05:51:00,130.5,130.42,130.71,130.42,4.9
2017-08-27T05:52:00,130.76,131.6,131.87,130.76,127.26501497
2017-08-27T05:53:00,131.5,131.5,131.5,131.5,3.0
2017-08-27T05:54:00,131.48,131.76,131.76,131.48,30.2
2017-08-27T05:55:00,131.61,132.0,132.0,131.61,28.39357616
2017-08-27T05:56:00,132.03,131.2,132.39,130.78,346.62769472
2017-08-27T05:57:00,130.98,131.26,132.0,130.53,363.61389594
2017-08-27T05:58:00,131.06,131.0,132.36,130.52,275.42864760000003
2017-08-27T05:59:00,130.8,130.0,130.92,130.0,219.48857088
2017-08-27T06:00:00,130.0,129.71,130.0,128.63,94.00934579
2017-08-27T06:01:00,129.0,129.75,129.77,129.0,14.5
2017-08-27T06:02:00,129.5,130.1,130.1,129.5,158.28523042999996
2017-08-27T06:03:00,130.1,130.68,131.85,129.93,158.1755425
2017-08-27T06:04:00,131.2,130.58,131.2,130.58,1.95
2017-08-27T06:05:00,130.83,130.24,131.71,130.24,114.184326
2017-08-27T06:06:00,131.44,131.47,131.47,131.44,12.743696
2017-08-27T06:07:00,131.62,130.3,131.64,130.3,129.0
2017-08-27T06:09:00,131.22,132.0,132.0,131.22,106.197832
2017-08-27T06:10:00,131.64,131.7,131.7,131.64,17.2785
2017-08-27T06:11:00,131.48,131.09,131.48,131.09,59.285830000000004
2017-08-27T06:12:00,131.12,131.5,131.5,131.11,67.11774305
2017-08-27T06:13:00,131.24,131.6,131.6,131.24,37.90293264
2017-08-27T06:14:00,131.7,132.79,132.79,131.4,138.281549
2017-08-27T06:15:00,132.75,132.75,132.8,132.23,64.77011757
2017-08-27T06:16:00,132.4,133.96,133.96,132.4,235.49617195
2017-08-27T06:17:00,133.83,134.38,134.5,133.71,80.149659
2017-08-27T06:18:00,133.89,134.16,134.3,133.13,110.22842193
2017-08-27T06:19:00,134.16,133.98,134.16,133.22,46.5906386
2017-08-27T06:20:00,133.97,134.3,134.44,133.97,31.79152274
2017-08-27T06:21:00,134.3,135.0,135.0,134.2,229.08426837
2017-08-27T06:22:00,135.0,134.7,135.29,134.7,70.17485757
2017-08-27T06:23:00,135.16,134.38,135.48,134.38,149.25334668
2017-08-27T06:24:00,134.5,134.4,134.79,134.3,136.23367231
2017-08-27T06:25:00,134.66,135.0,135.0,134.66,67.468684
2017-08-27T06:26:00,135.0,134.95,135.37,134.95,13.29
2017-08-27T06:27:00,134.94,134.7,134.95,134.6,92.18554987
2017-08-27T06:28:00,134.71,134.7,134.91,134.7,30.10735369
2017-08-27T06:29:00,134.7,134.61,135.13,134.6,324.943598
2017-08-27T06:30:00,134.61,132.63,134.7,132.63,205.36513168
2017-08-27T06:31:00,132.66,133.0,133.4,132.66,114.34683016
2017-08-27T06:32:00,133.0,133.07,133.8,133.0,69.44742878
2017-08-27T06:33:00,133.04,133.37,133.37,132.62,30.552
2017-08-27T06:34:00,133.05,132.7,133.05,132.69,25.55440866
2017-08-27T06:35:00,132.86,132.83,133.09,132.83,13.61573233
2017-08-27T06:36:00,133.06,133.25,134.0,133.06,64.47267103
2017-08-27T06:37:00,133.74,133.8,133.91,133.74,32.47001704
2017-08-27T06:38:00,133.32,133.75,133.75,133.32,22.0
2017-08-27T06:39:00,133.5,133.38,133.84,133.32,79.93148599999998
2017-08-27T06:40:00,133.91,133.94,133.98,133.91,14.206
2017-08-27T06:41:00,133.96,134.86,134.86,133.96,123.37246032
2017-08-27T06:42:00,134.87,135.89,135.89,134.87,102.98347709
2017-08-27T06:43:00,135.68,135.5,135.69,135.5,14.55955
2017-08-27T06:44:00,135.68,135.7,135.7,135.68,32.25
2017-08-27T06:45:00,135.67,135.0,135.67,134.59,58.01856874
2017-08-27T06:46:00,134.99,135.0,135.0,134.87,57.179215
2017-08-27T06:47:00,135.06,135.06,135.06,135.06,2.242848
2017-08-27T06:48:00,135.2,135.55,135.55,135.2,1.87886093
2017-08-27T06:49:00,135.45,135.47,135.6,135.36,140.80010356
2017-08-27T06:50:00,135.48,135.42,135.58,135.42,13.676470000000002
2017-08-27T06:51:00,135.46,135.6,135.6,135.19,49.05
2017-08-27T06:52:00,135.56,135.55,135.56,135.55,0.98252496
2017-08-27T06:53:00,135.57,135.05,135.57,135.03,60.70401056
2017-08-27T06:54:00,135.0,133.77,135.0,133.77,74.64421761
2017-08-27T06:55:00,133.75,134.63,134.63,132.97,293.94201769999995
2017-08-27T06:56:00,134.01,134.01,134.03,134.0,68.34122765000001
2017-08-27T06:57:00,134.12,134.2,134.28,134.12,19.421766
2017-08-27T06:58:00,134.02,134.0,134.08,134.0,83.76103336
2017-08-27T06:59:00,133.78,133.88,133.9,133.69,67.87054188
2017-08-27T07:00:00,133.88,134.3,134.3,133.48,1279.00136223
2017-08-27T07:01:00,134.3,134.58,134.58,134.3,45.06876912
2017-08-27T07:02:00,134.58,134.6,134.6,134.58,43.63532
2017-08-27T07:03:00,134.93,135.31,135.32,134.93,39.66706839
2017-08-27T07:04:00,135.32,135.31,135.33,135.3,22.35395529
2017-08-27T07:05:00,134.99,134.44,134.99,134.44,7.3900000000000015
2017-08-27T07:06:00,134.42,134.5,134.55,134.42,28.1
2017-08-27T07:07:00,134.88,134.93,134.93,134.88,5.107990999999998
2017-08-27T07:08:00,135.03,134.85,135.03,134.85,22.0
2017-08-27T07:09:00,134.99,135.0,135.0,134.99,5.49083352
2017-08-27T07:10:00,135.01,135.01,135.01,134.97,51.59491904
2017-08-27T07:11:00,135.01,135.18,135.18,135.01,70.75383578
2017-08-27T07:12:00,135.31,135.0,135.32,135.0,31.84841855
2017-08-27T07:13:00,135.19,135.19,135.19,135.19,0.4
2017-08-27T07:14:00,135.19,135.19,135.2,135.19,19.42207967
2017-08-27T07:15:00,135.2,135.2,135.2,135.19,68.19230255
2017-08-27T07:16:00,135.2,135.32,135.32,135.2,3.82738979
2017-08-27T07:17:00,135.2,135.19,135.2,135.19,6.9435270000000004
2017-08-27T07:18:00,135.32,135.32,135.33,135.32,131.01002666
2017-08-27T07:19:00,135.32,135.32,135.32,135.32,146.23681251
2017-08-27T07:20:00,134.88,135.0,135.0,134.5,74.77583758
2017-08-27T07:21:00,134.67,135.09,135.13,134.53,30.929276
2017-08-27T07:22:00,134.8,134.51,134.8,134.5,27.91669576
2017-08-27T07:23:00,134.55,135.13,135.14,134.55,26.39709503
2017-08-27T07:24:00,134.98,134.98,134.98,134.98,6.5200000000000005
2017-08-27T07:25:00,135.12,135.09,135.17,135.05,81.56968359999998
2017-08-27T07:26:00,135.09,135.15,135.15,134.7,40.47021864
2017-08-27T07:27:00,134.73,134.51,135.08,134.51,21.18
2017-08-27T07:28:00,134.7,134.4,134.97,134.4,15.08269206
2017-08-27T07:29:00,134.0,134.0,134.0,134.0,1.57
2017-08-27T07:30:00,133.73,134.12,134.12,132.29,455.70319135
2017-08-27T07:31:00,133.07,133.3,133.3,133.06,160.21904588
2017-08-27T07:32:00,133.43,133.2,133.48,132.76,141.05053955
2017-08-27T07:33:00,133.52,133.57,133.57,133.52,6.0413378600000005
2017-08-27T07:34:00,133.57,133.6,133.6,133.3,30.71915805
2017-08-27T07:35:00,133.4,133.99,134.32,133.36,235.69767822
2017-08-27T07:39:00,133.21,133.0,133.21,132.81,8.58224071
2017-08-27T07:40:00,132.97,133.0,133.0,132.97,36.354119
2017-08-27T07:41:00,132.61,132.21,132.81,132.21,62.09602819
2017-08-27T07:42:00,132.22,132.21,132.22,132.12,69.13914947
2017-08-27T07:43:00,132.46,132.79,132.79,132.46,0.5
2017-08-27T07:45:00,132.63,132.55,132.63,132.55,10.5684
2017-08-27T07:47:00,132.44,132.24,132.44,132.16,15.87317823
2017-08-27T07:48:00,132.47,132.43,132.53,132.42,162.90923462
2017-08-27T07:49:00,132.43,132.0,132.6,132.0,175.37222591
2017-08-27T07:50:00,132.02,132.01,132.02,132.01,7.2809837
2017-08-27T07:51:00,132.01,132.0,132.01,132.0,10.0
2017-08-27T07:52:00,132.01,131.37,132.01,131.37,84.30518596
2017-08-27T07:53:00,131.34,131.29,131.34,131.29,36.93344481
2017-08-27T07:54:00,131.29,131.98,131.98,131.29,53.36500297
2017-08-27T07:55:00,131.6,131.6,131.6,131.6,44.98678432
2017-08-27T07:56:00,131.65,131.58,131.65,131.31,75.3389948
2017-08-27T07:57:00,131.28,131.0,131.28,130.97,70.2418067
2017-08-27T07:59:00,131.04,131.4,131.4,131.01,18.44457912
2017-08-27T08:00:00,131.31,131.5,131.5,131.31,30.6601
2017-08-27T08:01:00,131.64,131.98,131.98,131.57,129.2434635
2017-08-27T08:02:00,131.98,133.5,134.93,131.98,640.85587763
2017-08-27T08:03:00,133.07,133.55,134.35,133.07,146.311
2017-08-27T08:04:00,133.45,133.1,133.5,132.91,75.69841427
2017-08-27T08:05:00,133.0,133.28,133.73,132.9,106.39496899999999
2017-08-27T08:06:00,133.0,133.02,133.1,133.0,15.68113627
2017-08-27T08:07:00,133.06,132.16,133.06,132.16,58.86421768
2017-08-27T08:08:00,132.68,132.22,132.69,132.19,23.54108074
2017-08-27T08:09:00,132.21,132.8,132.8,132.21,70.16869739
2017-08-27T08:10:00,132.72,132.83,132.83,132.72,39.58733843
2017-08-27T08:11:00,132.82,132.24,132.82,132.24,48.0
2017-08-27T08:12:00,132.53,132.6,132.6,132.53,32.672439489999995
2017-08-27T08:13:00,132.24,132.23,132.24,132.23,2.7291191500000003
2017-08-27T08:15:00,132.45,132.87,132.87,132.45,21.0
2017-08-27T08:19:00,132.53,132.58,132.6,132.53,39.43580001
2017-08-27T08:20:00,132.54,132.87,132.87,132.54,84.17791238000002
2017-08-27T08:21:00,132.8,132.81,132.81,132.8,37.293966499999996
2017-08-27T08:22:00,132.61,132.6,132.85,132.6,50.232412
2017-08-27T08:23:00,132.77,132.6,132.77,132.6,55.870071210000006
2017-08-27T08:24:00,132.61,132.6,132.61,132.6,40.0
2017-08-27T08:25:00,132.61,132.6,132.61,132.6,21.22527706
2017-08-27T08:26:00,132.6,132.87,132.87,132.6,59.63461442
2017-08-27T08:27:00,132.84,132.9,132.9,132.84,42.802306
2017-08-27T08:28:00,132.9,132.9,132.9,132.8,4.245299
2017-08-27T08:29:00,132.9,133.3,133.3,132.71,27.2024664
2017-08-27T08:30:00,132.93,133.03,133.55,132.93,20.5297
2017-08-27T08:31:00,133.34,133.6,133.6,133.34,122.6674764
2017-08-27T08:32:00,133.69,133.59,134.02,133.59,13.87264792
2017-08-27T08:34:00,133.59,133.8,133.8,133.59,9.84575718
2017-08-27T08:35:00,133.8,133.9,133.9,133.8,12.85402279
2017-08-27T08:36:00,134.2,134.2,134.2,134.2,2.95
2017-08-27T08:37:00,134.2,134.7,134.7,134.2,55.04
2017-08-27T08:38:00,134.7,134.7,134.7,134.69,11.37733947
2017-08-27T08:39:00,134.7,133.72,134.7,133.52,114.50098764
2017-08-27T08:40:00,133.75,133.7,133.75,133.51,48.50277021
2017-08-27T08:41:00,133.68,133.7,133.7,133.59,93.65957361
2017-08-27T08:42:00,133.69,134.0,134.0,133.65,91.07837445
2017-08-27T08:43:00,134.0,134.0,134.0,134.0,11.78116445
2017-08-27T08:44:00,134.3,134.01,134.51,134.01,15.97084785
2017-08-27T08:45:00,134.01,134.02,134.02,134.0,29.3
2017-08-27T08:46:00,134.02,134.0,134.2,134.0,63.63138900000001
2017-08-27T08:47:00,134.0,134.0,134.0,134.0,24.83121144
2017-08-27T08:48:00,133.98,133.5,133.98,133.5,14.99317671
2017-08-27T08:49:00,133.46,132.66,133.46,132.52,23.40197568
2017-08-27T08:50:00,133.19,133.18,133.19,133.1,18.29
2017-08-27T08:51:00,133.04,132.99,133.04,132.99,5.0
2017-08-27T08:52:00,132.31,131.9,132.31,131.9,110.17608169
2017-08-27T08:53:00,131.88,131.51,131.96,131.0,612.41647577
2017-08-27T08:54:00,131.1,132.29,132.29,131.0,98.0
2017-08-27T08:55:00,131.7,131.62,131.77,131.53,29.73144687
2017-08-27T08:56:00,131.52,131.47,131.52,131.44,40.69998897
2017-08-27T08:57:00,131.77,131.66,131.78,131.66,2.49706481
2017-08-27T08:58:00,131.46,131.12,131.46,131.12,9.00869061
2017-08-27T08:59:00,131.86,131.0,131.86,131.0,47.432734
2017-08-27T09:00:00,131.15,131.0,131.2,131.0,33.43676668
2017-08-27T09:01:00,130.97,131.0,131.0,130.96,0.5
2017-08-27T09:02:00,130.96,130.73,130.96,130.73,6.39246649
2017-08-27T09:03:00,130.64,130.51,130.64,130.51,11.32316087
2017-08-27T09:04:00,130.52,130.51,130.52,130.51,4.0
2017-08-27T09:05:00,130.51,130.57,130.57,130.4,107.60561291
2017-08-27T09:06:00,130.6,130.6,130.61,130.38,29.87213753
2017-08-27T09:07:00,130.49,130.5,130.5,130.47,14.74988174
2017-08-27T09:08:00,130.41,130.44,130.44,130.41,57.0
2017-08-27T09:09:00,130.44,130.18,130.44,130.18,63.01584239
2017-08-27T09:10:00,130.18,129.97,130.18,129.67,72.3945422
2017-08-27T09:11:00,129.97,129.99,129.99,129.97,20.0
2017-08-27T09:12:00,129.7,129.64,129.7,129.6,67.46873527
2017-08-27T09:13:00,129.61,129.61,129.61,129.61,1.0
2017-08-27T09:14:00,129.61,129.92,129.92,129.61,0.50583427
2017-08-27T09:15:00,129.9,129.78,129.9,129.74,14.0493
2017-08-27T09:16:00,129.74,129.75,129.77,129.74,52.520759
2017-08-27T09:17:00,129.75,131.65,131.65,129.75,87.44676486
2017-08-27T09:18:00,131.92,132.14,132.14,131.92,61.30230152
2017-08-27T09:19:00,132.0,132.58,132.8,131.93,99.28477133
2017-08-27T09:20:00,132.8,133.24,133.51,132.8,122.8707733
2017-08-27T09:21:00,133.51,133.0,133.68,132.98,89.83251246
2017-08-27T09:22:00,132.98,132.8,133.27,132.5,161.69038082
2017-08-27T09:23:00,132.99,133.03,133.29,132.01,213.92571826
2017-08-27T09:24:00,132.35,132.94,132.94,132.06,55.5
2017-08-27T09:25:00,132.3,132.18,132.3,132.17,44.82313661
2017-08-27T09:26:00,132.17,131.93,132.18,131.56,99.10796805
2017-08-27T09:27:00,131.77,131.2,131.77,131.2,20.5
2017-08-27T09:28:00,131.78,132.16,132.24,131.78,9.72449009
2017-08-27T09:29:00,132.04,132.65,133.18,132.04,91.80422
2017-08-27T09:30:00,132.67,133.25,133.85,132.65,67.38918351
2017-08-27T09:31:00,133.81,133.75,133.89,133.04,75.69806737
2017-08-27T09:32:00,133.82,133.6,133.88,133.43,39.39033729
2017-08-27T09:33:00,133.9,133.9,133.9,133.9,1.0
2017-08-27T09:34:00,133.89,133.87,133.9,133.34,23.64082466
2017-08-27T09:35:00,133.66,133.88,133.88,133.66,13.0532444
2017-08-27T09:36:00,133.69,133.7,133.7,133.68,5.9200339999999985
2017-08-27T09:37:00,133.87,134.43,134.45,133.87,153.80063869
2017-08-27T09:38:00,134.43,134.43,134.43,134.43,0.5
2017-08-27T09:39:00,134.28,133.46,134.28,132.66,57.033442
2017-08-27T09:40:00,133.17,133.23,134.16,133.17,39.5
2017-08-27T09:41:00,133.26,133.25,133.37,133.25,10.01549177
2017-08-27T09:42:00,133.13,132.92,133.16,132.8,26.26522210000001
2017-08-27T09:43:00,132.92,132.69,133.0,132.69,128.411223
2017-08-27T09:46:00,132.59,132.6,132.6,132.59,12.24987775
2017-08-27T09:47:00,132.94,133.0,133.0,132.94,75.655
2017-08-27T09:48:00,133.0,133.0,133.0,133.0,45.3765024
2017-08-27T09:49:00,133.0,133.0,133.0,133.0,142.917029
2017-08-27T09:50:00,133.0,133.0,133.0,133.0,1.0
2017-08-27T09:51:00,133.03,132.73,133.03,132.73,4.0
2017-08-27T09:52:00,133.01,133.45,133.45,132.99,221.40098404000003
2017-08-27T09:53:00,133.45,133.48,133.48,133.43,85.55912569
2017-08-27T09:54:00,133.45,134.12,134.12,133.44,192.30410361000003
2017-08-27T09:55:00,134.07,133.47,134.07,133.47,0.8
2017-08-27T09:56:00,133.47,134.43,134.44,133.47,60.15901964
2017-08-27T09:57:00,134.4,133.6,134.4,133.6,94.265684
2017-08-27T09:58:00,133.65,133.52,133.65,133.52,4.40911444
2017-08-27T09:59:00,134.0,134.1,134.1,134.0,2.0
2017-08-27T10:00:00,133.55,133.37,133.55,133.37,8.22808662
2017-08-27T10:01:00,133.51,133.51,133.52,133.51,5.5202050000000025
2017-08-27T10:02:00,133.53,133.53,133.53,133.53,0.69717513
2017-08-27T10:04:00,133.57,133.56,133.57,133.56,4.9810719300000015
2017-08-27T10:06:00,134.11,134.27,134.27,134.11,26.22987498
2017-08-27T10:07:00,134.38,134.5,134.5,134.38,322.575774
2017-08-27T10:08:00,134.5,135.0,135.0,134.5,128.50645168
2017-08-27T10:09:00,135.0,135.0,135.0,135.0,64.22413126000001
2017-08-27T10:10:00,135.0,135.0,135.0,134.79,55.52578175
2017-08-27T10:11:00,135.0,135.0,135.0,135.0,7.0420000000000025
2017-08-27T10:12:00,135.0,135.0,135.0,135.0,21.91813581
2017-08-27T10:13:00,135.0,135.5,135.5,135.0,45.69641593
2017-08-27T10:14:00,135.46,135.68,135.68,135.46,264.702201
2017-08-27T10:15:00,135.32,135.9,135.9,135.32,274.51428392
2017-08-27T10:16:00,135.9,136.2,136.2,135.8,75.021907
2017-08-27T10:17:00,136.07,136.16,136.16,136.07,1.0
2017-08-27T10:18:00,136.07,136.0,136.1,135.7,8.2625
2017-08-27T10:19:00,135.85,136.19,136.19,135.84,6.9700000000000015
2017-08-27T10:20:00,136.16,136.37,136.37,136.12,63.80028297
2017-08-27T10:21:00,136.37,136.45,136.5,136.21,115.15624986
2017-08-27T10:22:00,136.46,136.45,136.59,136.45,406.89723887
2017-08-27T10:23:00,136.53,137.15,137.15,136.53,623.6347138900003
2017-08-27T10:24:00,137.14,137.17,137.17,137.0,94.15635559
2017-08-27T10:25:00,137.01,137.0,137.15,137.0,30.97318691
2017-08-27T10:26:00,137.02,136.61,137.02,136.61,106.66633795
2017-08-27T10:27:00,136.61,136.63,137.16,135.7,345.60949445
2017-08-27T10:28:00,136.59,136.79,136.79,136.18,6.0
2017-08-27T10:29:00,136.81,135.94,137.07,135.94,66.34653610000001
2017-08-27T10:30:00,136.23,136.14,136.23,136.14,4.6057
2017-08-27T10:31:00,136.47,136.5,136.89,136.47,11.819522000000001
2017-08-27T10:32:00,136.48,136.0,136.48,135.47,50.50683568
2017-08-27T10:33:00,135.47,135.3,135.47,135.3,48.81197323
2017-08-27T10:34:00,135.3,135.16,135.3,135.16,21.75007565
2017-08-27T10:35:00,135.04,134.89,135.05,134.5,51.13119122
2017-08-27T10:36:00,134.89,136.55,136.55,134.88,296.9696189
2017-08-27T10:37:00,135.51,135.5,135.51,135.1,53.67324195
2017-08-27T10:38:00,136.13,136.19,136.44,135.5,29.1
2017-08-27T10:39:00,136.0,136.15,136.15,135.92,42.935
2017-08-27T10:40:00,135.53,135.52,135.53,135.52,8.8315354
2017-08-27T10:41:00,135.95,135.32,135.95,135.32,6.1
2017-08-27T10:42:00,135.49,135.49,135.49,135.49,0.13333333
2017-08-27T10:43:00,135.34,136.38,136.38,135.08,90.71140908
2017-08-27T10:44:00,135.28,135.31,135.37,135.28,9.69317142
2017-08-27T10:45:00,135.3,135.2,135.3,135.17,8.061939
2017-08-27T10:46:00,135.34,135.12,135.36,135.12,1.5
2017-08-27T10:47:00,135.45,135.33,135.45,135.33,1.80804458
2017-08-27T10:48:00,136.05,136.38,136.38,136.05,22.250319
2017-08-27T10:49:00,135.99,136.69,136.69,135.99,1.44741592
2017-08-27T10:50:00,136.22,136.5,136.5,136.22,2.8
2017-08-27T10:51:00,136.5,136.8,136.8,136.5,2.56919338
2017-08-27T10:52:00,136.51,136.79,136.79,136.51,9.4590067
2017-08-27T10:53:00,136.66,136.7,136.98,136.65,35.32555419
2017-08-27T10:54:00,136.97,136.71,136.97,136.03,56.64999962
2017-08-27T10:55:00,136.21,136.11,136.21,136.11,6.70564974
2017-08-27T10:56:00,136.32,136.04,136.32,136.04,99.26755609
2017-08-27T10:57:00,136.04,135.57,136.04,135.57,17.991371
2017-08-27T10:58:00,135.57,135.84,135.84,135.53,5.29
2017-08-27T10:59:00,135.79,135.83,135.83,135.78,9.08159683
2017-08-27T11:01:00,135.66,135.99,135.99,135.66,9.712489999999999
2017-08-27T11:02:00,135.98,136.0,136.0,135.98,52.71621
2017-08-27T11:03:00,136.15,136.47,136.47,136.15,17.0
2017-08-27T11:05:00,136.14,136.12,136.37,136.1,41.40400795
2017-08-27T11:06:00,135.87,135.87,135.87,135.87,0.35270268
2017-08-27T11:09:00,135.85,135.52,135.85,135.52,148.0
2017-08-27T11:10:00,136.21,136.52,136.52,136.21,11.0
2017-08-27T11:13:00,136.41,135.87,136.41,135.87,2.12500842
2017-08-27T11:15:00,135.9,135.9,135.9,135.9,1.401331
2017-08-27T11:16:00,135.9,135.82,135.9,135.82,11.598669
2017-08-27T11:17:00,136.03,136.03,136.03,136.03,1.0
2017-08-27T11:21:00,136.31,136.03,136.48,136.03,57.743917
2017-08-27T11:22:00,136.03,136.02,136.03,136.02,1.0
2017-08-27T11:23:00,136.02,136.0,136.02,136.0,113.87211934
2017-08-27T11:24:00,136.15,136.01,136.22,136.01,26.75304045
2017-08-27T11:25:00,136.01,136.0,136.01,136.0,14.113735
2017-08-27T11:26:00,136.0,136.48,136.48,136.0,112.97282236
2017-08-27T11:27:00,136.7,136.7,136.7,136.7,0.2
2017-08-27T11:28:00,136.85,136.85,136.85,136.85,3.28
2017-08-27T11:29:00,136.82,136.44,136.84,136.44,2.660156
2017-08-27T11:30:00,136.78,136.78,136.78,136.78,0.2
2017-08-27T11:31:00,136.8,136.79,136.8,136.79,1.6800000000000002
2017-08-27T11:32:00,136.8,136.17,136.8,136.17,4.1365004
2017-08-27T11:34:00,136.34,136.3,136.34,136.3,7.608809000000001
2017-08-27T11:35:00,136.63,136.63,136.63,136.63,2.31465555
2017-08-27T11:36:00,136.66,136.72,136.73,136.66,23.33520121
2017-08-27T11:37:00,136.7,136.66,136.7,136.66,8.31466994
2017-08-27T11:39:00,136.63,136.51,136.63,136.51,5.77626522
2017-08-27T11:41:00,136.25,136.6,136.6,136.24,21.0
2017-08-27T11:42:00,136.5,136.3,136.5,136.3,32.97
2017-08-27T11:43:00,136.7,136.3,136.7,136.01,53.65060763
2017-08-27T11:44:00,136.02,136.02,136.02,136.02,0.8
2017-08-27T11:45:00,136.21,136.2,136.21,136.2,77.0
2017-08-27T11:46:00,136.18,136.06,136.18,136.06,1.0
2017-08-27T11:48:00,136.41,136.57,136.57,136.4,5.1
2017-08-27T11:50:00,136.68,136.27,136.68,136.27,5.40759
2017-08-27T11:51:00,136.65,136.72,136.76,136.65,5.8874
2017-08-27T11:52:00,136.5,136.0,136.5,135.9,39.13555062
2017-08-27T11:53:00,135.91,135.91,135.91,135.9,30.24755338
2017-08-27T11:54:00,135.9,135.89,135.91,135.8,50.90081279
2017-08-27T11:55:00,135.94,135.7,135.94,135.7,11.65084423
2017-08-27T11:56:00,135.7,135.7,135.72,135.7,91.80394153
2017-08-27T11:57:00,135.56,135.98,135.98,135.33,89.141238
2017-08-27T11:58:00,135.47,135.47,135.47,135.47,8.96763474
2017-08-27T11:59:00,135.45,134.88,135.46,134.88,29.896596000000002
2017-08-27T12:00:00,135.36,134.9,135.4,134.9,20.93274967
2017-08-27T12:01:00,134.9,134.59,134.9,134.59,36.8353106
2017-08-27T12:02:00,134.63,134.82,134.82,134.45,34.77723624
2017-08-27T12:03:00,134.48,134.35,134.5,133.39,249.57346604
2017-08-27T12:04:00,133.8,133.39,133.85,133.36,583.86613718
2017-08-27T12:05:00,133.6,134.05,134.09,133.6,16.47905606
2017-08-27T12:06:00,134.5,134.96,134.96,134.26,61.09773244
2017-08-27T12:07:00,134.8,135.0,135.0,134.8,160.25014636999995
2017-08-27T12:08:00,135.0,135.77,135.77,134.7,67.43653157
2017-08-27T12:09:00,135.3,135.73,135.73,135.3,1.0
2017-08-27T12:10:00,135.39,136.0,136.0,135.39,74.12373301
2017-08-27T12:11:00,136.01,135.52,136.06,135.52,18.968467899999997
2017-08-27T12:12:00,135.36,135.2,135.36,135.2,3.7815321
2017-08-27T12:13:00,135.01,134.5,135.02,134.5,360.77402775
2017-08-27T12:14:00,135.32,135.47,135.47,134.82,11.079972999999999
2017-08-27T12:15:00,135.49,135.76,135.76,135.49,18.238111
2017-08-27T12:16:00,135.3,134.61,135.3,134.61,0.8476870000000001
2017-08-27T12:17:00,134.7,134.7,134.7,134.7,1.4995
2017-08-27T12:18:00,134.75,134.75,134.75,134.75,1.0
2017-08-27T12:19:00,135.05,134.95,135.09,134.95,8.192979
2017-08-27T12:20:00,134.97,134.7,134.97,134.7,18.76088763
2017-08-27T12:21:00,135.13,135.2,135.2,135.13,22.04
2017-08-27T12:22:00,134.81,135.39,135.39,134.81,59.89108337
2017-08-27T12:23:00,135.78,134.66,135.83,134.66,206.66620472
2017-08-27T12:24:00,135.3,135.3,135.3,135.3,1.0
2017-08-27T12:25:00,134.66,134.55,135.24,134.08,38.25102275
2017-08-27T12:26:00,135.18,135.4,135.4,135.18,7.0
2017-08-27T12:27:00,134.56,134.56,134.56,134.56,0.1
2017-08-27T12:28:00,134.41,134.4,134.41,134.4,3.73542278
2017-08-27T12:29:00,134.25,134.19,134.89,134.19,54.64256139
2017-08-27T12:30:00,134.2,134.2,134.2,134.2,1.99980407
2017-08-27T12:31:00,134.19,134.0,134.2,134.0,37.10275919
2017-08-27T12:32:00,134.0,134.53,134.53,133.9,51.7134972
2017-08-27T12:34:00,133.92,133.34,133.92,133.34,50.0955297
2017-08-27T12:35:00,133.32,133.01,133.32,133.01,20.70910489
2017-08-27T12:36:00,133.01,132.93,133.01,132.93,27.44418971
2017-08-27T12:37:00,132.93,132.54,133.24,132.13,72.62599385
2017-08-27T12:38:00,132.93,132.93,132.93,132.93,1.0
2017-08-27T12:39:00,132.6,132.6,132.6,132.6,1.694589
2017-08-27T12:40:00,132.4,130.89,132.4,130.31,296.7969708999999
2017-08-27T12:41:00,130.86,130.01,130.86,130.0,316.05896512
2017-08-27T12:42:00,130.01,130.0,130.4,130.0,308.74893346
2017-08-27T12:43:00,130.0,130.0,130.08,130.0,444.774933
2017-08-27T12:44:00,130.01,130.0,130.01,130.0,140.08043709999998
2017-08-27T12:45:00,130.39,131.97,132.0,130.0,140.29228231
2017-08-27T12:46:00,131.79,130.3,131.8,130.3,85.95722558
2017-08-27T12:47:00,130.61,131.2,131.32,130.01,290.3001441
2017-08-27T12:48:00,130.09,130.23,130.43,129.98,253.61265729
2017-08-27T12:49:00,130.0,131.99,131.99,130.0,322.4502093000001
2017-08-27T12:50:00,131.76,132.0,132.1,131.07,193.43351613
2017-08-27T12:51:00,132.2,132.3,132.3,132.1,44.887339
2017-08-27T12:52:00,132.2,132.01,132.3,131.6,101.74337118
2017-08-27T12:53:00,131.96,131.9,131.96,131.89,34.89025225
2017-08-27T12:54:00,132.19,132.25,132.25,131.69,226.08981059
2017-08-27T12:55:00,132.0,132.3,132.3,131.82,98.17435061
2017-08-27T12:56:00,131.92,132.2,132.3,131.83,243.5314078
2017-08-27T12:57:00,131.99,132.0,132.0,131.96,4.0
2017-08-27T12:58:00,131.99,132.0,132.0,131.99,1.53765372
2017-08-27T12:59:00,132.0,132.22,132.22,132.0,62.98232278
2017-08-27T13:00:00,132.16,131.74,132.17,131.74,8.658343890000001
2017-08-27T13:01:00,131.98,131.98,131.98,131.98,0.27
2017-08-27T13:04:00,131.84,131.65,131.84,131.65,0.87839682
2017-08-27T13:05:00,131.6,131.24,131.6,131.24,23.117947
2017-08-27T13:06:00,131.64,131.1,131.65,131.1,44.992362
2017-08-27T13:07:00,131.13,131.05,131.13,131.03,25.18601399
2017-08-27T13:08:00,131.06,131.06,131.06,131.06,1.0
2017-08-27T13:09:00,131.39,131.0,131.39,131.0,8.350946
2017-08-27T13:10:00,131.0,131.0,131.0,131.0,1.35
2017-08-27T13:11:00,131.0,130.5,131.0,130.5,17.0605065
2017-08-27T13:12:00,130.49,130.3,130.5,130.3,6.5
2017-08-27T13:13:00,130.4,129.47,130.5,129.42,162.46706637
2017-08-27T13:14:00,129.47,129.46,129.47,129.46,52.53939458
2017-08-27T13:15:00,129.47,129.4,129.47,129.4,29.48025738
2017-08-27T13:16:00,129.45,129.4,129.45,129.4,50.5560551
2017-08-27T13:17:00,129.6,129.13,129.83,129.02,222.29805412
2017-08-27T13:18:00,129.56,129.73,129.73,129.23,94.25211384
2017-08-27T13:19:00,129.73,130.5,130.51,129.73,182.2487841
2017-08-27T13:20:00,130.01,129.2,130.01,129.2,48.44544446
2017-08-27T13:21:00,129.2,129.6,129.6,129.2,4.3
2017-08-27T13:22:00,129.58,129.3,129.66,129.3,24.297941
2017-08-27T13:23:00,129.3,129.03,129.66,129.03,98.56619557
2017-08-27T13:24:00,129.18,129.64,129.65,129.17,2.3
2017-08-27T13:25:00,129.64,129.79,129.79,129.62,20.593496
2017-08-27T13:26:00,129.6,129.6,129.6,129.6,1.0
2017-08-27T13:27:00,129.75,129.75,129.75,129.75,32.0
2017-08-27T13:28:00,129.75,129.7,129.75,129.7,36.19719170000001
2017-08-27T13:29:00,129.6,129.3,129.6,129.3,21.41728776
2017-08-27T13:30:00,129.21,129.17,129.21,129.17,13.0
2017-08-27T13:31:00,129.2,129.16,129.21,129.0,70.26662427000001
2017-08-27T13:32:00,129.05,129.38,129.4,129.04,66.70353725
2017-08-27T13:33:00,129.21,129.21,129.21,129.21,9.41639545
2017-08-27T13:34:00,129.71,129.9,129.9,129.71,7.1
2017-08-27T13:35:00,129.9,131.3,131.3,129.9,474.79090599999995
2017-08-27T13:36:00,130.59,130.46,130.73,130.0,129.04021942
2017-08-27T13:37:00,130.5,130.5,130.77,130.5,65.39971943
2017-08-27T13:38:00,130.5,130.68,130.73,130.5,4.9048669999999985
2017-08-27T13:39:00,130.51,130.46,130.52,130.46,18.462634
2017-08-27T13:40:00,130.46,130.42,130.46,130.4,70.93386558
2017-08-27T13:41:00,130.41,130.8,130.8,130.41,35.58194
2017-08-27T13:42:00,130.67,130.37,130.88,130.37,30.96443096
2017-08-27T13:43:00,130.38,130.38,130.38,130.38,1.958384
2017-08-27T13:44:00,130.9,131.43,131.43,130.9,42.23110288
2017-08-27T13:45:00,131.64,131.4,131.65,131.4,36.65306058
2017-08-27T13:46:00,131.41,131.41,131.44,131.4,185.74322525
2017-08-27T13:47:00,131.42,131.41,131.42,131.41,29.2487841
2017-08-27T13:48:00,131.42,131.6,131.6,131.41,123.98884858
2017-08-27T13:49:00,131.6,131.6,131.65,131.6,32.616396
2017-08-27T13:50:00,131.59,131.65,131.65,131.53,74.63467
2017-08-27T13:51:00,131.52,131.65,131.65,131.52,20.348843
2017-08-27T13:52:00,131.64,131.51,131.64,131.51,41.72190399999999
2017-08-27T13:53:00,131.42,131.42,131.42,131.42,0.12934747
2017-08-27T13:54:00,131.64,131.92,131.92,131.64,35.698
2017-08-27T13:55:00,131.87,131.91,131.91,131.87,10.1
2017-08-27T13:56:00,131.6,131.54,131.8,131.54,17.20508503
2017-08-27T13:57:00,130.9,131.3,131.4,130.88,19.10017979
2017-08-27T13:58:00,130.86,130.86,130.86,130.86,0.4
2017-08-27T13:59:00,130.87,130.1,130.87,130.1,43.85491709
2017-08-27T14:00:00,130.1,130.1,130.1,130.1,35.79584999999999
2017-08-27T14:01:00,130.1,130.0,130.13,130.0,64.33994007
2017-08-27T14:02:00,129.93,129.7,129.93,129.7,12.41265329
2017-08-27T14:03:00,129.72,129.3,129.72,129.3,30.95399339
2017-08-27T14:04:00,129.41,129.5,129.54,129.41,97.86572387
2017-08-27T14:05:00,129.5,129.5,129.5,129.5,31.544490000000003
2017-08-27T14:06:00,129.51,129.34,129.51,129.34,6.15285174
2017-08-27T14:09:00,129.83,130.96,130.96,129.83,42.41075759
2017-08-27T14:10:00,130.96,130.16,130.96,130.16,4.15
2017-08-27T14:11:00,130.95,130.39,130.95,130.25,9.34231013
2017-08-27T14:12:00,130.26,130.47,131.0,130.25,264.1637613
2017-08-27T14:13:00,130.67,130.9,131.26,130.04,37.582107
2017-08-27T14:14:00,130.78,130.78,130.78,130.78,1.2148803
2017-08-27T14:15:00,130.4,130.4,130.4,130.4,2.87831329
2017-08-27T14:16:00,130.41,130.19,130.41,130.19,15.65849045
2017-08-27T14:17:00,130.26,130.31,130.31,130.26,5.0
2017-08-27T14:18:00,130.29,130.31,130.31,130.29,3.95716066
2017-08-27T14:19:00,130.28,130.76,130.76,130.28,2.49731958
2017-08-27T14:21:00,130.29,130.18,130.29,130.18,6.40624319
2017-08-27T14:22:00,130.18,130.17,130.18,130.17,17.88175661
2017-08-27T14:23:00,130.18,130.17,130.18,130.17,1.86201064
2017-08-27T14:24:00,130.17,130.17,130.17,130.17,14.56174266
2017-08-27T14:26:00,130.18,130.62,130.62,130.18,3.96970028
2017-08-27T14:27:00,130.61,130.18,130.62,130.18,17.04297943
2017-08-27T14:28:00,130.45,130.18,130.45,130.18,4.33873545
2017-08-27T14:29:00,130.18,130.18,130.32,130.18,24.036419
2017-08-27T14:30:00,130.19,129.97,130.19,129.61,50.20439879
2017-08-27T14:31:00,129.74,129.85,129.85,129.71,52.569637
2017-08-27T14:32:00,129.81,129.54,129.81,129.54,10.472971000000001
2017-08-27T14:33:00,129.55,130.36,130.36,129.54,15.48749047
2017-08-27T14:34:00,130.25,130.25,130.25,130.25,1.774182
2017-08-27T14:35:00,130.04,130.12,130.12,130.04,5.26124956
2017-08-27T14:36:00,130.0,129.88,130.0,129.57,11.42148525
2017-08-27T14:37:00,129.57,129.21,129.57,129.21,196.48815119999998
2017-08-27T14:38:00,129.21,129.21,129.21,129.21,115.33881533
2017-08-27T14:40:00,129.24,129.1,130.03,129.01,216.34658911
2017-08-27T14:41:00,129.22,129.22,129.22,129.22,1.64872762
2017-08-27T14:42:00,129.23,129.21,129.71,129.21,18.28121847
2017-08-27T14:44:00,129.22,129.21,129.22,129.21,2.2
2017-08-27T14:45:00,129.45,129.45,129.45,129.45,2.0
2017-08-27T14:46:00,129.22,129.44,129.44,129.22,45.35585786
2017-08-27T14:47:00,129.53,129.75,129.75,129.53,3.34188323
2017-08-27T14:48:00,129.3,129.41,129.64,129.22,3.9727449999999997
2017-08-27T14:49:00,129.31,129.44,129.44,129.31,6.0
2017-08-27T14:50:00,129.51,129.36,129.56,129.31,12.5
2017-08-27T14:51:00,129.33,129.96,129.96,129.23,106.20700595
2017-08-27T14:52:00,129.41,129.23,129.93,129.23,194.347208
2017-08-27T14:53:00,129.37,129.2,129.78,129.2,94.36096926
2017-08-27T14:54:00,129.26,129.01,129.28,129.0,58.87280561
2017-08-27T14:55:00,129.0,129.02,129.24,129.0,5.55349288
2017-08-27T14:56:00,129.01,128.7,129.01,128.7,90.0
2017-08-27T14:57:00,128.72,128.72,128.72,128.72,10.0
2017-08-27T14:58:00,128.7,128.69,128.81,128.69,49.13506969
2017-08-27T14:59:00,128.64,129.01,129.01,128.63,12.9036177
2017-08-27T15:00:00,128.92,128.92,128.92,128.92,0.24249045
2017-08-27T15:01:00,128.8,128.58,128.8,128.58,53.119
2017-08-27T15:02:00,128.9,128.3,128.9,128.3,46.79815193
2017-08-27T15:03:00,128.35,128.34,128.35,128.34,16.97148055
2017-08-27T15:04:00,128.3,128.3,128.3,128.3,2.0
2017-08-27T15:05:00,128.3,128.3,128.53,128.3,17.316811389999998
2017-08-27T15:06:00,128.3,128.2,128.3,128.2,23.640698999999998
2017-08-27T15:07:00,128.36,128.21,128.36,128.21,1.2216638400000002
2017-08-27T15:08:00,128.2,128.0,128.2,128.0,50.15085416
2017-08-27T15:09:00,128.0,127.8,128.0,127.8,40.5323897
2017-08-27T15:10:00,127.8,127.8,127.93,127.8,20.51171943
2017-08-27T15:11:00,127.8,127.6,127.8,127.6,56.74610779
2017-08-27T15:12:00,127.55,127.19,127.55,127.19,179.56026004
2017-08-27T15:13:00,127.19,127.5,127.5,126.8,110.3719
2017-08-27T15:14:00,127.48,126.89,127.48,126.57,192.05818096
2017-08-27T15:15:00,126.58,126.55,126.58,126.46,483.85388667
2017-08-27T15:16:00,126.6,127.0,127.16,126.59,180.81506189
2017-08-27T15:17:00,127.14,127.5,127.5,126.65,137.85934751
2017-08-27T15:18:00,127.82,127.51,128.78,127.34,326.88166735
2017-08-27T15:19:00,128.71,129.27,129.27,128.63,36.3100014
2017-08-27T15:20:00,129.07,129.97,129.97,128.33,267.30122325
2017-08-27T15:21:00,129.32,129.19,129.86,129.19,116.27528999999998
2017-08-27T15:22:00,129.08,128.86,129.08,128.38,11.342429
2017-08-27T15:23:00,128.85,128.9,129.07,128.85,7.962561999999999
2017-08-27T15:24:00,128.9,128.85,128.9,128.85,2.46896007
2017-08-27T15:26:00,128.51,128.9,128.9,128.0,90.01
2017-08-27T15:27:00,128.87,128.9,128.9,128.87,5.04908437
2017-08-27T15:28:00,128.89,128.89,128.89,128.89,1.00020245
2017-08-27T15:29:00,129.34,129.34,129.34,129.34,2.0
2017-08-27T15:30:00,129.34,130.0,130.0,129.34,20.73716706
2017-08-27T15:31:00,129.99,130.53,130.6,129.5,390.99689128
2017-08-27T15:32:00,130.45,130.16,130.79,130.16,77.39575673
2017-08-27T15:33:00,130.31,130.8,130.8,130.3,30.26888509
2017-08-27T15:34:00,130.8,131.23,131.6,130.8,509.83892215
2017-08-27T15:35:00,131.23,130.1,131.31,130.06,261.34710527
2017-08-27T15:36:00,130.86,130.08,130.86,130.05,20.67838957
2017-08-27T15:37:00,130.02,130.3,130.3,130.02,7.38758758
2017-08-27T15:38:00,130.01,130.4,130.4,130.0,27.92614545
2017-08-27T15:39:00,130.05,130.3,130.39,130.05,20.333
2017-08-27T15:40:00,130.36,130.72,130.93,130.36,51.408844
2017-08-27T15:41:00,130.4,130.15,130.4,130.15,27.27445402
2017-08-27T15:42:00,130.11,129.82,130.16,129.82,62.73846700000001
2017-08-27T15:43:00,129.82,130.11,130.11,129.59,80.45074291
2017-08-27T15:44:00,130.49,130.1,130.66,129.87,17.6
2017-08-27T15:45:00,130.1,130.31,130.31,130.1,0.27580000000000005
2017-08-27T15:46:00,130.1,129.5,130.17,129.5,114.724554
2017-08-27T15:47:00,129.5,128.97,129.5,128.97,92.29885304
2017-08-27T15:48:00,128.77,127.5,128.77,127.5,291.08376738
2017-08-27T15:49:00,127.52,127.96,127.96,127.5,100.18071
2017-08-27T15:50:00,128.1,128.61,128.61,128.1,87.64622947
2017-08-27T15:51:00,128.27,128.24,128.4,128.24,91.0
2017-08-27T15:52:00,128.28,128.15,128.28,128.15,7.302700799999997
2017-08-27T15:53:00,128.2,128.12,128.21,128.12,10.0
2017-08-27T15:54:00,128.01,127.6,128.01,127.6,15.97697
2017-08-27T15:55:00,127.73,128.21,128.21,127.73,31.34083522
2017-08-27T15:56:00,128.22,129.19,129.67,128.22,117.42534172
2017-08-27T15:58:00,129.36,128.71,129.36,128.7,14.457254
2017-08-27T15:59:00,128.71,128.54,128.71,128.2,29.19758886
2017-08-27T16:00:00,128.53,128.2,128.53,128.2,10.64411914
2017-08-27T16:01:00,128.2,127.67,128.36,127.67,293.25568111
2017-08-27T16:02:00,127.99,127.5,127.99,127.5,52.04485993
2017-08-27T16:03:00,127.54,127.59,127.99,127.54,28.788494
2017-08-27T16:04:00,127.99,128.51,128.51,127.99,55.38217473
2017-08-27T16:05:00,128.51,131.0,131.0,128.51,877.5925456800003
2017-08-27T16:06:00,129.37,129.35,129.37,128.77,41.78434254
2017-08-27T16:07:00,129.32,129.83,130.06,129.01,380.25
2017-08-27T16:09:00,129.47,129.47,129.47,129.47,0.7609999999999999
2017-08-27T16:10:00,129.68,129.7,129.7,129.68,4.0888316200000006
2017-08-27T16:11:00,129.7,130.16,130.16,129.7,28.76295973
2017-08-27T16:12:00,129.7,129.7,129.7,129.7,0.84915
2017-08-27T16:13:00,130.1,130.1,130.1,130.1,0.40085
2017-08-27T16:14:00,129.92,130.5,130.61,129.92,134.55822635
2017-08-27T16:15:00,130.53,130.61,130.61,130.16,81.79079988000002
2017-08-27T16:16:00,130.6,130.45,130.6,130.0,29.15180246
2017-08-27T16:17:00,130.46,130.11,130.5,130.11,74.1712
2017-08-27T16:18:00,130.23,130.5,130.5,130.0,205.70473612
2017-08-27T16:19:00,130.5,131.0,131.0,130.48,124.99011735
2017-08-27T16:20:00,130.79,131.39,131.99,130.78,240.65339515
2017-08-27T16:21:00,131.4,131.35,131.4,131.35,9.55059979
2017-08-27T16:22:00,131.35,131.5,131.56,131.34,72.701817
2017-08-27T16:23:00,131.48,131.61,131.61,131.33,295.1494419999999
2017-08-27T16:24:00,131.64,131.9,131.9,131.56,35.80074600000001
2017-08-27T16:25:00,131.8,132.2,132.2,131.8,93.6
2017-08-27T16:26:00,132.2,132.04,132.2,132.0,52.32906352
2017-08-27T16:27:00,132.2,132.2,132.2,132.2,43.76169
2017-08-27T16:28:00,132.2,132.19,132.2,131.69,83.36080252
2017-08-27T16:29:00,132.2,132.46,132.46,132.2,72.63808125
2017-08-27T16:30:00,132.15,132.27,132.41,132.15,7.82502356
2017-08-27T16:31:00,132.35,132.59,132.6,132.35,13.84939018
2017-08-27T16:32:00,132.54,132.88,132.9,132.17,87.38839899999998
2017-08-27T16:33:00,132.7,132.5,132.7,132.5,38.54658167
2017-08-27T16:34:00,132.5,132.5,132.5,132.26,53.09214479
2017-08-27T16:35:00,132.35,132.67,132.7,132.35,20.165636
2017-08-27T16:36:00,132.67,131.72,132.67,130.8,249.44205899999997
2017-08-27T16:37:00,131.73,131.4,131.73,130.42,132.51001594000002
2017-08-27T16:38:00,131.4,131.0,131.4,130.78,29.73019459
2017-08-27T16:40:00,131.2,131.2,131.24,131.2,26.9
2017-08-27T16:41:00,130.98,130.99,130.99,130.98,2.0
2017-08-27T16:42:00,130.84,130.75,130.84,130.75,3.92922958
2017-08-27T16:43:00,130.75,130.75,130.75,130.75,0.1
2017-08-27T16:44:00,130.75,130.7,130.75,130.69,3.73966815
2017-08-27T16:45:00,130.83,130.41,130.83,130.4,29.63232008
2017-08-27T16:46:00,130.46,130.83,130.83,130.4,55.30243825
2017-08-27T16:47:00,130.82,130.9,130.9,130.82,28.55783483
2017-08-27T16:48:00,131.0,131.0,131.0,131.0,77.85739828999998
2017-08-27T16:49:00,131.43,131.43,131.43,131.43,4.3900000000000015
2017-08-27T16:50:00,131.97,131.97,131.97,131.97,11.37
2017-08-27T16:51:00,132.0,132.8,132.8,132.0,274.72523175
2017-08-27T16:52:00,132.79,132.26,132.79,132.26,2.2485359000000003
2017-08-27T16:53:00,132.22,132.9,132.9,132.22,115.16
2017-08-27T16:54:00,132.48,131.97,132.64,131.51,48.53662729
2017-08-27T16:55:00,132.12,132.12,132.12,132.12,3.0
2017-08-27T16:57:00,132.03,132.04,132.04,132.03,31.46410400000001
2017-08-27T16:58:00,132.03,131.12,132.03,131.12,18.51009536
2017-08-27T16:59:00,131.17,131.14,131.51,131.14,16.26148877
2017-08-27T17:00:00,131.41,131.41,131.41,131.41,0.3711205
2017-08-27T17:01:00,131.19,130.88,131.2,130.88,17.55886868
2017-08-27T17:02:00,130.99,130.9,131.0,130.9,2.14868645
2017-08-27T17:03:00,130.88,130.5,130.88,130.5,153.58789193
2017-08-27T17:04:00,130.55,130.34,130.55,130.09,84.13
2017-08-27T17:05:00,130.8,130.84,130.84,130.8,3.36174922
2017-08-27T17:06:00,130.82,130.9,131.0,130.82,151.31184387
2017-08-27T17:07:00,130.9,130.9,130.9,130.9,38.36491908
2017-08-27T17:08:00,130.99,131.1,131.1,130.99,23.417707999999998
2017-08-27T17:09:00,130.82,130.82,130.82,130.82,0.1
2017-08-27T17:10:00,130.8,130.8,130.8,130.8,1.881976
2017-08-27T17:13:00,130.91,131.15,131.15,130.91,0.25
2017-08-27T17:14:00,130.81,130.9,130.9,130.81,2.15
2017-08-27T17:15:00,130.8,130.82,130.82,130.8,10.634467
2017-08-27T17:16:00,130.95,130.95,130.95,130.95,0.2
2017-08-27T17:17:00,131.37,131.38,131.38,131.37,1.0
2017-08-27T17:18:00,131.12,131.36,131.36,131.12,17.202575
2017-08-27T17:20:00,131.32,131.28,131.32,131.28,2.1932
2017-08-27T17:21:00,131.31,131.31,131.31,131.31,0.1
2017-08-27T17:24:00,131.0,131.17,131.17,131.0,2.1
2017-08-27T17:26:00,131.1,131.1,131.1,131.1,2.0
2017-08-27T17:27:00,130.81,129.32,130.81,129.0,363.04374288
2017-08-27T17:28:00,130.37,130.41,130.43,129.68,5.4104272600000005
2017-08-27T17:29:00,130.47,130.47,130.47,130.47,0.10055900000000001
2017-08-27T17:30:00,130.0,130.0,130.0,129.53,56.24653439
2017-08-27T17:31:00,130.0,131.05,131.84,129.66,258.53108814
2017-08-27T17:32:00,130.71,130.71,130.71,130.71,6.5
2017-08-27T17:33:00,130.25,130.24,130.25,130.24,3.96186816
2017-08-27T17:35:00,130.45,130.46,130.5,130.45,35.423264
2017-08-27T17:36:00,130.5,130.5,130.5,130.5,0.1
2017-08-27T17:37:00,130.03,129.81,130.25,129.81,4.73857678
2017-08-27T17:38:00,129.75,129.52,129.81,129.52,7.30614561
2017-08-27T17:39:00,129.53,129.51,129.53,129.51,3.14761
2017-08-27T17:40:00,129.78,129.51,129.81,129.51,11.74004331
2017-08-27T17:41:00,129.51,129.19,129.51,129.19,9.5321495
2017-08-27T17:42:00,129.2,129.5,129.5,129.09,28.866316499999996
2017-08-27T17:44:00,129.12,129.11,129.12,129.11,36.97880215
2017-08-27T17:45:00,129.35,130.0,130.0,129.35,10.900831
2017-08-27T17:46:00,129.25,129.76,129.76,129.2,44.1368869
2017-08-27T17:47:00,129.79,131.0,131.0,129.79,115.92753404
2017-08-27T17:48:00,130.3,130.12,130.3,130.12,33.59680161
2017-08-27T17:49:00,130.42,130.6,130.6,129.8,34.117534
2017-08-27T17:50:00,129.82,130.23,130.23,129.81,9.250949
2017-08-27T17:51:00,130.29,130.23,130.29,130.23,2.798997
2017-08-27T17:52:00,130.23,129.91,130.23,129.91,29.389533
2017-08-27T17:53:00,129.96,130.23,130.23,129.96,32.55947582
2017-08-27T17:54:00,130.22,130.02,130.23,129.8,24.30364169
2017-08-27T17:55:00,129.99,130.0,130.0,129.99,16.957057
2017-08-27T17:56:00,130.0,129.75,130.24,129.75,17.53053731
2017-08-27T17:57:00,129.75,129.75,129.75,129.75,10.84074
2017-08-27T17:58:00,129.75,129.84,129.84,129.51,36.01896892
2017-08-27T17:59:00,129.89,129.89,129.89,129.89,0.4
2017-08-27T18:00:00,129.88,130.0,130.0,129.37,58.16
2017-08-27T18:01:00,129.55,129.8,129.8,129.5,82.35132009
2017-08-27T18:02:00,129.79,129.46,129.79,129.46,2.0
2017-08-27T18:03:00,129.56,129.55,129.56,129.55,5.0
2017-08-27T18:04:00,129.68,130.1,130.1,129.59,35.85921353
2017-08-27T18:06:00,129.62,129.59,129.9,129.59,13.103743
2017-08-27T18:07:00,129.6,129.3,129.6,129.3,5.65
2017-08-27T18:08:00,129.79,129.4,129.79,129.4,8.815191
2017-08-27T18:09:00,129.99,129.4,129.99,129.4,13.077005999999999
2017-08-27T18:10:00,129.37,129.37,129.37,129.37,0.13699999999999998
2017-08-27T18:13:00,129.66,129.66,129.66,129.66,5.59
2017-08-27T18:14:00,129.57,129.72,129.73,129.57,5.790838
2017-08-27T18:15:00,130.04,130.3,130.3,129.92,25.341668
2017-08-27T18:16:00,130.29,130.7,130.9,130.29,31.01567533
2017-08-27T18:17:00,130.34,130.36,130.36,130.34,11.847635
2017-08-27T18:18:00,130.3,130.3,130.3,130.3,65.0
2017-08-27T18:19:00,130.33,130.42,130.68,130.33,73.01999971
2017-08-27T18:20:00,130.41,130.46,130.46,130.41,35.30830378
2017-08-27T18:21:00,130.46,130.46,130.5,130.46,27.434
2017-08-27T18:22:00,130.46,130.46,130.52,130.46,114.00288961
2017-08-27T18:23:00,130.46,130.4,130.46,130.4,42.57090078
2017-08-27T18:24:00,130.46,130.57,130.57,130.4,7.960871000000001
2017-08-27T18:25:00,130.53,130.5,130.53,130.5,7.8390762
2017-08-27T18:26:00,130.5,130.49,130.5,130.49,9.36462371
2017-08-27T18:28:00,130.43,130.42,130.5,130.42,120.0
2017-08-27T18:29:00,130.49,130.56,130.57,130.42,106.275019
2017-08-27T18:30:00,130.49,131.34,131.34,130.02,200.575361
2017-08-27T18:31:00,130.66,130.54,130.66,130.54,3.895326
2017-08-27T18:32:00,130.65,131.0,131.0,130.65,23.03933405
2017-08-27T18:33:00,130.99,131.66,131.66,130.89,432.56074514
2017-08-27T18:34:00,131.26,131.26,131.26,131.26,0.663338
2017-08-27T18:35:00,131.27,131.26,131.5,131.26,100.111196
2017-08-27T18:36:00,131.49,131.4,131.49,131.4,5.45754483
2017-08-27T18:37:00,130.78,130.74,130.78,130.71,51.59816385
2017-08-27T18:38:00,130.96,130.78,130.96,130.78,1.08
2017-08-27T18:39:00,131.24,130.92,131.28,130.92,83.976619
2017-08-27T18:40:00,131.39,131.39,131.4,131.2,62.28197805
2017-08-27T18:41:00,131.5,131.96,131.96,131.5,407.95371426
2017-08-27T18:42:00,131.96,132.0,132.0,131.96,41.70076726
2017-08-27T18:43:00,132.24,132.0,132.49,132.0,24.028898
2017-08-27T18:44:00,132.07,132.46,132.49,132.01,140.0430305
2017-08-27T18:45:00,132.14,132.48,132.49,132.14,23.625004160000003
2017-08-27T18:46:00,132.4,131.82,132.4,131.46,276.68415923
2017-08-27T18:47:00,132.36,132.46,132.74,132.03,277.71558149
2017-08-27T18:48:00,132.1,132.1,132.1,132.1,2.44225092
2017-08-27T18:49:00,132.46,132.46,132.46,132.46,31.633925199999997
2017-08-27T18:50:00,131.94,131.93,131.94,131.93,20.0
2017-08-27T18:51:00,132.36,132.36,132.36,132.36,0.1
2017-08-27T18:52:00,132.37,132.03,132.38,132.03,7.40381079
2017-08-27T18:53:00,132.13,132.38,132.38,132.0,242.88549901
2017-08-27T18:54:00,132.3,132.3,132.3,132.3,10.0
2017-08-27T18:55:00,132.29,132.5,132.5,132.29,104.60606342
2017-08-27T18:56:00,132.74,132.74,132.74,132.74,0.8644569999999999
2017-08-27T18:57:00,132.7,132.74,132.74,132.7,64.3615202
2017-08-27T18:58:00,132.74,132.76,132.76,132.74,20.0
2017-08-27T18:59:00,132.76,132.7,132.86,132.66,15.50541731
2017-08-27T19:00:00,132.87,132.9,132.9,132.87,361.667085
2017-08-27T19:01:00,132.9,133.0,133.11,132.9,184.87937697
2017-08-27T19:02:00,133.06,133.06,133.06,133.06,38.96536636
2017-08-27T19:03:00,133.05,133.0,133.06,132.86,31.8153222
2017-08-27T19:04:00,133.0,132.52,133.0,132.52,66.6319316
2017-08-27T19:05:00,132.51,132.51,132.51,132.51,0.5
2017-08-27T19:06:00,132.88,132.9,132.9,132.88,0.56
2017-08-27T19:07:00,132.9,132.8,132.9,132.8,15.178412
2017-08-27T19:08:00,132.8,133.05,133.05,132.7,60.43865937
2017-08-27T19:09:00,133.05,133.06,133.06,133.05,25.2
2017-08-27T19:10:00,133.0,132.96,133.01,132.96,19.0
2017-08-27T19:11:00,132.98,132.49,133.06,132.47,36.667305999999996
2017-08-27T19:12:00,132.34,132.39,132.39,132.11,5.33
2017-08-27T19:13:00,132.39,132.82,132.86,132.36,5.55638372
2017-08-27T19:14:00,132.26,132.84,132.86,132.26,4.98179949
2017-08-27T19:15:00,132.84,132.02,132.85,132.02,248.68898426
2017-08-27T19:16:00,132.16,132.14,132.66,132.14,67.90059589
2017-08-27T19:17:00,132.14,132.14,132.18,132.14,7.24042304
2017-08-27T19:18:00,132.0,132.19,132.19,132.0,24.88669995
2017-08-27T19:19:00,132.19,132.19,132.19,132.01,42.36105348
2017-08-27T19:20:00,132.01,132.05,132.05,132.0,3.83
2017-08-27T19:21:00,132.1,132.0,132.18,132.0,14.78938
2017-08-27T19:22:00,132.0,132.0,132.0,132.0,1.34892854
2017-08-27T19:23:00,131.83,131.87,131.88,131.83,3.3
2017-08-27T19:24:00,131.18,131.64,131.64,131.16,3.40417978
2017-08-27T19:25:00,131.58,131.58,131.58,131.58,1.0
2017-08-27T19:26:00,131.4,131.4,131.4,131.4,16.0
2017-08-27T19:29:00,131.38,131.07,131.81,131.07,70.32674913
2017-08-27T19:30:00,131.03,131.02,131.03,131.02,6.1400000000000015
2017-08-27T19:31:00,131.02,131.02,131.02,131.02,2.0
2017-08-27T19:32:00,131.02,131.02,131.02,131.02,1.0
2017-08-27T19:33:00,131.0,130.9,131.0,130.9,1.0
2017-08-27T19:34:00,130.9,130.65,130.9,130.65,0.2
2017-08-27T19:36:00,130.66,130.65,130.66,130.65,8.47441593
2017-08-27T19:37:00,130.65,130.65,130.65,130.65,10.0
2017-08-27T19:39:00,131.08,131.35,131.89,131.08,88.60951851
2017-08-27T19:40:00,131.67,130.99,131.7,130.96,162.35661768
2017-08-27T19:41:00,130.95,130.93,130.95,130.92,0.26377397
2017-08-27T19:42:00,130.93,130.93,130.97,130.93,3.66528839
2017-08-27T19:44:00,130.93,130.9,130.93,130.9,20.0
2017-08-27T19:45:00,130.95,131.49,131.49,130.95,4.49597015
2017-08-27T19:46:00,131.41,131.41,131.41,131.41,10.14
2017-08-27T19:47:00,131.8,131.8,131.8,131.8,0.17906385
2017-08-27T19:48:00,131.05,131.05,131.05,131.05,7.695
2017-08-27T19:49:00,131.12,131.44,131.44,130.9,28.67843917
2017-08-27T19:50:00,131.35,131.37,131.37,131.35,20.0
2017-08-27T19:51:00,131.46,131.5,131.5,131.46,26.235
2017-08-27T19:52:00,131.39,131.1,131.39,131.1,0.93670241
2017-08-27T19:56:00,130.85,130.72,130.85,130.71,47.177217999999996
2017-08-27T19:57:00,130.9,131.28,131.28,130.6,280.89937517
2017-08-27T19:58:00,131.08,131.1,131.1,131.08,8.921928999999997
2017-08-27T20:00:00,131.05,130.56,131.05,130.56,4.8
2017-08-27T20:02:00,130.67,131.2,131.2,130.67,1.9
2017-08-27T20:03:00,131.2,131.2,131.2,131.2,1.0
2017-08-27T20:04:00,131.2,131.2,131.2,131.2,1.57
2017-08-27T20:05:00,131.2,131.19,131.21,131.19,3.34991592
2017-08-27T20:07:00,131.05,131.0,131.05,131.0,2.0
2017-08-27T20:08:00,131.0,130.95,131.0,130.95,9.41308893
2017-08-27T20:10:00,131.19,131.19,131.19,131.19,0.8254422800000001
2017-08-27T20:11:00,131.19,131.19,131.2,131.19,2.87353035
2017-08-27T20:12:00,131.19,131.2,131.2,131.19,13.930088099999999
2017-08-27T20:13:00,131.2,131.22,131.22,131.2,41.98871462
2017-08-27T20:15:00,131.29,131.29,131.29,131.29,0.10400000000000001
2017-08-27T20:16:00,131.3,131.29,131.4,131.28,45.56411628
2017-08-27T20:18:00,131.15,131.16,131.16,131.15,2.9000000000000004
2017-08-27T20:19:00,131.0,130.67,131.0,130.67,26.85541760000001
2017-08-27T20:20:00,130.6,130.49,130.6,130.49,58.451365
2017-08-27T20:21:00,130.49,130.4,130.49,130.4,18.284801
2017-08-27T20:22:00,130.41,130.31,130.41,130.3,170.32171876
2017-08-27T20:23:00,130.2,130.02,130.2,130.02,92.72218899
2017-08-27T20:24:00,130.02,130.02,130.02,130.02,1.48449321
2017-08-27T20:25:00,130.02,129.78,130.02,129.78,159.45596719
2017-08-27T20:26:00,129.83,129.67,129.83,129.67,348.86258884
2017-08-27T20:27:00,129.67,129.48,129.67,129.48,121.0
2017-08-27T20:28:00,129.51,129.53,129.74,129.51,52.6968223
2017-08-27T20:29:00,130.03,130.39,130.39,130.03,15.0
2017-08-27T20:30:00,130.1,130.11,130.11,130.1,0.8686999999999999
2017-08-27T20:31:00,129.68,129.67,129.68,129.67,15.0
2017-08-27T20:32:00,129.69,129.65,129.69,129.65,40.95989397
2017-08-27T20:33:00,129.65,129.67,129.67,129.65,12.040106
2017-08-27T20:34:00,130.99,131.41,131.69,130.96,83.2130406
2017-08-27T20:35:00,131.43,131.04,131.66,131.04,72.75499277
2017-08-27T20:36:00,131.04,130.93,131.04,130.93,12.2
2017-08-27T20:38:00,130.81,130.74,130.81,130.74,18.34224433
2017-08-27T20:40:00,130.89,130.89,130.89,130.89,0.2198
2017-08-27T20:41:00,131.27,131.3,131.3,131.27,7.4709088700000015
2017-08-27T20:42:00,131.67,131.5,131.68,131.5,1.215
2017-08-27T20:44:00,131.77,131.77,131.77,131.77,5.8
2017-08-27T20:45:00,131.55,131.86,131.86,131.2,43.5546
2017-08-27T20:46:00,131.42,131.09,131.42,131.09,2.18625672
2017-08-27T20:47:00,130.8,131.04,131.04,130.8,3.015474
2017-08-27T20:50:00,131.04,131.05,131.05,131.04,4.0
2017-08-27T20:52:00,131.85,132.02,132.02,131.85,10.0
2017-08-27T20:53:00,132.04,132.16,132.16,132.04,125.89167659999998
2017-08-27T20:54:00,132.1,132.13,132.13,132.1,1.5
2017-08-27T20:55:00,131.9,131.74,131.9,131.74,1.22
2017-08-27T20:57:00,131.22,131.14,131.5,131.13,24.025961499999998
2017-08-27T20:59:00,131.12,131.1,131.12,131.1,18.24189304
2017-08-27T21:01:00,131.58,131.3,131.58,131.3,2.650922
2017-08-27T21:02:00,131.35,131.59,131.59,131.35,5.0
2017-08-27T21:03:00,131.3,131.3,131.3,131.3,0.005785
2017-08-27T21:04:00,131.1,131.15,131.15,131.06,3.0989999999999998
2017-08-27T21:05:00,131.21,131.21,131.21,131.21,1.6
2017-08-27T21:06:00,131.21,131.46,131.47,131.21,2.80872156
2017-08-27T21:07:00,131.97,131.24,132.0,131.24,3.03
2017-08-27T21:08:00,131.89,132.13,132.14,131.89,91.16629785
2017-08-27T21:09:00,132.13,132.1,132.14,132.1,14.5
2017-08-27T21:10:00,132.06,132.06,132.06,132.06,0.2
2017-08-27T21:11:00,132.02,131.92,132.02,131.92,1.0
2017-08-27T21:12:00,132.1,132.1,132.1,132.1,2.0
2017-08-27T21:13:00,132.12,132.22,132.22,132.06,225.0
2017-08-27T21:14:00,132.02,132.03,132.03,132.02,51.0
2017-08-27T21:15:00,131.93,131.93,131.93,131.93,0.44452159
2017-08-27T21:17:00,131.41,131.12,131.41,131.12,74.79477752000003
2017-08-27T21:18:00,131.41,131.41,131.41,131.4,71.599452
2017-08-27T21:19:00,131.21,131.21,131.21,131.21,3.87
2017-08-27T21:20:00,131.41,131.41,131.41,131.41,20.0
2017-08-27T21:21:00,131.3,131.01,131.3,131.01,5.879579
2017-08-27T21:22:00,131.02,130.81,131.02,130.81,63.50728675
2017-08-27T21:23:00,130.77,130.6,130.77,130.6,8.03848373
2017-08-27T21:25:00,131.02,131.02,131.02,131.02,3.665
2017-08-27T21:32:00,131.31,131.32,131.32,131.31,10.0
2017-08-27T21:33:00,130.74,130.76,130.76,130.73,3.23275674
2017-08-27T21:34:00,130.74,130.59,130.74,130.59,15.409
2017-08-27T21:35:00,130.59,130.43,130.59,130.43,32.23649905
2017-08-27T21:37:00,130.58,130.08,130.58,130.08,133.54419136
2017-08-27T21:38:00,130.18,129.89,130.18,129.81,103.9112605
2017-08-27T21:40:00,129.99,129.95,129.99,129.95,1.29586704
2017-08-27T21:41:00,129.96,129.96,129.98,129.96,64.26489176
2017-08-27T21:42:00,129.96,129.67,129.96,129.67,61.63951124
2017-08-27T21:43:00,129.6,129.39,129.6,129.39,101.66443257
2017-08-27T21:44:00,130.1,129.48,130.1,129.48,2.0773557
2017-08-27T21:45:00,129.9,129.8,129.9,129.49,137.80506304
2017-08-27T21:46:00,129.79,129.49,129.79,129.49,8.479804999999999
2017-08-27T21:48:00,129.59,129.49,129.95,129.49,31.615298
2017-08-27T21:49:00,129.49,129.39,129.6,129.39,18.93119538
2017-08-27T21:50:00,129.28,129.32,129.32,128.9,213.230256
2017-08-27T21:51:00,129.64,129.64,129.64,129.64,0.1
2017-08-27T21:52:00,129.7,129.7,129.7,129.7,6.8071040000000025
2017-08-27T21:53:00,129.7,129.49,129.7,129.49,48.359684
2017-08-27T21:54:00,129.49,129.35,129.49,129.35,25.73350947
2017-08-27T21:55:00,129.35,129.35,129.35,129.35,1.9
2017-08-27T21:56:00,129.35,129.35,129.35,129.35,1.0
2017-08-27T21:57:00,129.43,130.05,130.05,129.43,92.64213577
2017-08-27T21:59:00,129.9,129.9,129.9,129.9,1.0
2017-08-27T22:00:00,129.9,129.9,129.9,129.9,30.115
2017-08-27T22:01:00,129.33,129.49,129.49,129.27,37.43
2017-08-27T22:02:00,129.29,129.04,129.29,128.01,577.86661966
2017-08-27T22:03:00,128.98,128.96,128.98,128.96,15.73725364
2017-08-27T22:04:00,128.94,128.65,128.95,128.65,17.710746
2017-08-27T22:05:00,128.89,128.95,128.95,128.89,63.53121949
2017-08-27T22:06:00,128.95,129.15,129.46,128.95,15.5239285
2017-08-27T22:07:00,129.35,128.96,129.35,128.96,77.42568865
2017-08-27T22:08:00,129.16,130.28,130.28,129.16,144.0
2017-08-27T22:10:00,130.27,130.27,130.27,130.27,0.29197166
2017-08-27T22:11:00,130.24,130.19,130.24,130.19,0.7999999999999999
2017-08-27T22:12:00,130.08,130.08,130.08,130.08,0.11
2017-08-27T22:15:00,129.92,129.9,129.92,129.9,12.3
2017-08-27T22:16:00,129.9,129.9,129.9,129.9,0.2998
2017-08-27T22:18:00,129.99,129.99,129.99,129.99,0.39
2017-08-27T22:19:00,129.99,129.99,129.99,129.99,1.65307237
2017-08-27T22:21:00,129.9,129.9,129.9,129.9,1.0464200000000001
2017-08-27T22:22:00,129.99,129.99,129.99,129.99,3.682345
2017-08-27T22:23:00,129.99,129.9,130.37,129.9,18.469
2017-08-27T22:26:00,130.17,129.9,130.21,129.9,24.69529561
2017-08-27T22:27:00,129.91,130.14,130.14,129.91,5.85
2017-08-27T22:28:00,130.21,130.21,130.21,130.21,1.017828
2017-08-27T22:29:00,129.91,130.34,130.34,129.91,22.005
2017-08-27T22:30:00,130.2,131.0,131.19,130.2,346.20638244
2017-08-27T22:32:00,130.27,130.27,130.27,130.27,0.11837389
2017-08-27T22:33:00,130.37,130.37,130.37,130.37,1.0
2017-08-27T22:35:00,130.37,130.26,130.37,130.26,1.855374
2017-08-27T22:36:00,130.05,130.05,130.05,130.05,20.0
2017-08-27T22:37:00,129.92,129.9,129.92,129.9,7.5160050000000025
2017-08-27T22:39:00,130.0,130.61,130.61,130.0,20.0
2017-08-27T22:41:00,130.53,130.48,130.53,130.48,10.6
2017-08-27T22:42:00,130.44,130.44,130.44,130.44,0.2
2017-08-27T22:44:00,129.91,129.9,129.91,129.9,41.07570616
2017-08-27T22:46:00,130.18,129.84,130.19,129.84,1.1
2017-08-27T22:47:00,129.71,129.71,129.71,129.71,1.2000000000000002
2017-08-27T22:48:00,129.8,129.7,129.8,129.7,33.314209000000005
2017-08-27T22:49:00,129.68,129.67,129.68,129.67,20.0
2017-08-27T22:51:00,129.79,129.79,129.79,129.79,1.0
2017-08-27T22:53:00,129.78,129.79,129.79,129.78,2.376
2017-08-27T22:54:00,129.79,129.79,129.79,129.79,0.1
2017-08-27T22:56:00,129.99,130.0,130.0,129.99,3.031
2017-08-27T22:57:00,129.99,130.0,130.0,129.99,5.0
2017-08-27T22:58:00,129.79,129.79,129.79,129.79,1.93526419
2017-08-27T22:59:00,129.79,129.79,129.79,129.79,0.1
2017-08-27T23:00:00,129.67,129.67,129.67,129.67,2.64969603
2017-08-27T23:01:00,129.52,129.5,129.52,129.5,31.39492939
2017-08-27T23:02:00,129.5,129.35,129.5,129.35,35.296369
2017-08-27T23:03:00,129.87,129.01,129.88,129.01,85.0
2017-08-27T23:04:00,129.13,129.67,129.81,129.13,10.59408646
2017-08-27T23:07:00,129.83,129.83,129.83,129.83,1.0
2017-08-27T23:08:00,129.89,129.9,129.9,129.89,4.97962
2017-08-27T23:11:00,129.85,131.0,131.0,129.85,419.28424006
2017-08-27T23:12:00,130.69,130.69,130.69,130.69,10.0
2017-08-27T23:14:00,130.12,129.93,130.12,129.93,0.86149
2017-08-27T23:16:00,129.9,130.4,130.4,129.9,47.536
2017-08-27T23:18:00,130.24,130.5,130.5,130.0,136.67822457
2017-08-27T23:19:00,130.5,130.3,130.5,130.3,81.65620443
2017-08-27T23:20:00,130.45,130.3,130.45,130.3,5.0716570999999995
2017-08-27T23:21:00,130.42,130.4,130.42,130.4,0.2
2017-08-27T23:22:00,130.4,130.46,130.46,130.3,5.7511708200000005
2017-08-27T23:24:00,130.3,130.3,130.3,130.3,4.978738
2017-08-27T23:25:00,130.3,130.3,130.3,130.3,0.715115
2017-08-27T23:26:00,130.3,130.3,130.37,130.3,6.614312
2017-08-27T23:27:00,130.3,130.3,130.31,130.3,116.38333445
2017-08-27T23:28:00,130.19,130.19,130.19,130.19,0.41230817
2017-08-27T23:36:00,130.0,130.0,130.0,130.0,0.8632586
2017-08-27T23:38:00,130.19,130.2,130.2,130.19,2.98658856
2017-08-27T23:39:00,130.2,130.21,130.3,130.2,67.19539646
2017-08-27T23:40:00,130.2,130.2,130.2,130.2,36.0401407
2017-08-27T23:41:00,130.2,130.2,130.2,130.2,6.822274
2017-08-27T23:42:00,130.2,130.2,130.2,130.2,11.304092999999998
2017-08-27T23:43:00,130.2,130.3,130.3,130.2,276.810604
2017-08-27T23:44:00,130.29,130.3,130.3,130.29,3.0
2017-08-27T23:46:00,130.2,130.3,130.3,130.2,11.09668318
2017-08-27T23:47:00,130.2,130.2,130.2,130.2,19.677979999999998
2017-08-27T23:48:00,130.19,130.2,130.2,130.19,10.0
2017-08-27T23:50:00,130.2,130.3,130.3,130.2,2.55756395
2017-08-27T23:52:00,130.29,130.3,130.3,130.0,100.19922775
2017-08-27T23:53:00,130.39,130.4,130.4,130.39,10.0
2017-08-27T23:54:00,130.4,130.4,130.4,130.4,12.31212007
2017-08-27T23:56:00,130.3,130.25,130.3,130.25,4.615608
2017-08-27T23:59:00,130.01,130.01,130.01,130.01,0.1
2017-08-28T00:02:00,130.4,130.41,130.41,130.4,64.875225
2017-08-28T00:03:00,130.4,130.4,130.4,130.4,4.113267
2017-08-28T00:04:00,130.41,130.41,130.41,130.41,99.29717038
2017-08-28T00:05:00,130.41,130.41,130.41,130.41,17.7897758
2017-08-28T00:06:00,130.4,130.49,130.5,129.99,1012.65525744
2017-08-28T00:07:00,130.49,130.49,130.49,130.49,10.83794489
2017-08-28T00:08:00,130.58,130.43,130.59,130.43,10.01
2017-08-28T00:09:00,130.39,130.39,130.39,130.39,0.23678960000000002
2017-08-28T00:10:00,130.49,130.5,130.5,130.49,224.750821
2017-08-28T00:11:00,130.52,130.52,130.52,130.52,3.2900620000000003
2017-08-28T00:12:00,130.6,130.6,130.6,130.59,165.9
2017-08-28T00:13:00,130.6,130.46,130.6,130.46,40.2
2017-08-28T00:14:00,130.31,130.22,130.31,130.2,25.401396
2017-08-28T00:16:00,130.27,130.7,130.7,130.1,482.86122416
2017-08-28T00:17:00,130.54,130.49,130.54,130.49,10.1
2017-08-28T00:18:00,130.21,130.6,130.6,130.21,1.5
2017-08-28T00:19:00,130.59,130.6,130.6,130.59,1.0
2017-08-28T00:21:00,130.31,130.3,130.31,130.3,11.14026915
2017-08-28T00:22:00,130.21,130.2,130.3,130.2,12.308731000000002
2017-08-28T00:23:00,130.2,129.9,130.2,128.61,391.74778175
2017-08-28T00:24:00,129.62,129.9,129.9,129.61,99.420367
2017-08-28T00:25:00,130.25,130.02,130.83,130.02,152.744721
2017-08-28T00:26:00,130.3,130.3,130.3,130.3,2.4668189999999997
2017-08-28T00:27:00,130.31,129.22,130.4,128.8,447.19256381
2017-08-28T00:30:00,129.89,129.89,129.89,129.89,2.16774644
2017-08-28T00:32:00,129.97,129.99,129.99,129.97,9.389
2017-08-28T00:33:00,129.89,129.89,129.89,129.89,0.17058892
2017-08-28T00:34:00,130.0,129.89,130.0,129.89,1.2471869999999998
2017-08-28T00:35:00,129.89,129.33,129.89,129.33,30.541663800000002
2017-08-28T00:36:00,129.91,129.59,129.98,129.59,12.020808570000002
2017-08-28T00:37:00,130.1,130.0,130.17,129.8,290.85486251
2017-08-28T00:38:00,130.0,129.8,130.0,129.61,31.54843132
2017-08-28T00:40:00,129.79,129.67,129.8,129.67,20.05470495
2017-08-28T00:41:00,130.39,130.65,130.65,130.39,55.0
2017-08-28T00:43:00,130.65,130.65,130.65,130.65,1.0
2017-08-28T00:44:00,130.61,130.61,130.61,130.61,2.3047056
2017-08-28T00:45:00,130.63,130.65,130.79,130.63,91.06681935
2017-08-28T00:47:00,130.6,130.6,130.6,130.6,14.869667369999998
2017-08-28T00:48:00,130.76,130.76,130.76,130.76,14.654437
2017-08-28T00:49:00,130.8,131.11,131.11,130.8,262.05152147
2017-08-28T00:51:00,131.03,131.03,131.03,131.03,0.56
2017-08-28T00:52:00,130.51,130.51,130.51,130.51,2.0
2017-08-28T00:54:00,131.05,131.1,131.12,130.94,65.1
2017-08-28T00:56:00,130.8,131.0,131.0,130.8,5.0
2017-08-28T00:57:00,130.37,130.37,130.37,130.37,5.324152
2017-08-28T00:58:00,130.31,130.85,130.88,130.3,13.1
2017-08-28T00:59:00,130.66,130.66,130.66,130.66,10.0
2017-08-28T01:00:00,130.3,131.1,131.1,130.3,47.92797417
2017-08-28T01:01:00,130.3,130.3,130.3,130.3,2.22398
2017-08-28T01:02:00,130.58,130.58,130.58,130.58,4.6
2017-08-28T01:03:00,130.87,130.87,130.87,130.87,0.1
2017-08-28T01:04:00,130.41,130.41,130.41,130.41,3.72848156
2017-08-28T01:05:00,130.4,130.4,130.41,130.4,4.293768
2017-08-28T01:06:00,130.4,130.4,130.42,130.4,50.95845763
2017-08-28T01:07:00,130.3,130.29,130.3,130.29,99.06851683
2017-08-28T01:08:00,130.01,130.26,130.26,129.96,40.28426677
2017-08-28T01:10:00,130.28,130.4,130.4,130.28,17.6
2017-08-28T01:11:00,131.0,131.12,131.12,131.0,52.93435855
2017-08-28T01:12:00,131.02,131.02,131.02,131.02,0.25
2017-08-28T01:13:00,130.97,130.97,130.97,130.97,1.0
2017-08-28T01:14:00,130.7,130.7,130.7,130.7,1.0
2017-08-28T01:15:00,130.7,130.7,130.7,130.7,7.69337619
2017-08-28T01:16:00,130.4,130.4,130.4,130.4,1.59
2017-08-28T01:18:00,130.7,130.7,130.7,130.69,10.91555133
2017-08-28T01:21:00,130.39,130.3,130.39,130.3,57.21190456
2017-08-28T01:22:00,130.3,130.3,130.3,130.3,1.3179617000000001
2017-08-28T01:24:00,130.51,130.52,130.52,130.51,1.9669999999999999
2017-08-28T01:25:00,130.49,130.19,130.49,130.19,0.35146622
2017-08-28T01:26:00,130.49,130.5,130.5,130.49,7.63157018
2017-08-28T01:27:00,130.5,130.5,130.5,130.5,20.22002003
2017-08-28T01:28:00,130.49,130.5,130.5,130.49,15.96468613
2017-08-28T01:29:00,130.5,130.5,130.5,130.5,15.537455
2017-08-28T01:30:00,130.49,130.5,130.5,130.49,11.56486557
2017-08-28T01:31:00,130.7,130.7,130.7,130.7,10.0
2017-08-28T01:32:00,130.7,130.7,130.7,130.7,5.819946
2017-08-28T01:33:00,130.71,130.7,130.97,130.7,13.559617999999999
2017-08-28T01:34:00,130.6,130.59,130.6,130.59,38.88183945
2017-08-28T01:36:00,130.6,130.86,130.86,130.6,3.0
2017-08-28T01:37:00,130.7,130.12,131.0,130.12,334.77473503
2017-08-28T01:38:00,130.12,130.01,130.18,130.0,11.39128405
2017-08-28T01:39:00,130.0,129.92,130.0,129.92,31.14575736
2017-08-28T01:40:00,129.59,129.57,129.59,129.57,20.0
2017-08-28T01:41:00,129.9,129.5,129.9,129.5,7.2443240000000015
2017-08-28T01:42:00,129.5,129.07,129.5,129.0,47.8556909
2017-08-28T01:43:00,129.01,129.07,129.07,129.01,10.7970483
2017-08-28T01:44:00,129.6,129.08,129.6,129.08,3.992
2017-08-28T01:46:00,129.5,129.0,129.5,129.0,52.0
2017-08-28T01:47:00,129.04,128.5,129.76,128.5,321.1222608
2017-08-28T01:48:00,128.49,127.93,128.49,127.79,320.43096451
2017-08-28T01:49:00,128.23,128.11,128.23,128.11,1.189899
2017-08-28T01:50:00,128.0,128.02,128.12,127.98,46.20762789
2017-08-28T01:51:00,128.04,128.04,128.04,128.04,1.0
2017-08-28T01:52:00,127.97,128.14,128.14,127.97,21.33839382
2017-08-28T01:53:00,128.19,128.18,128.19,128.18,40.0
2017-08-28T01:54:00,128.99,129.27,129.27,128.99,7.93552785
2017-08-28T01:56:00,129.1,129.4,129.4,128.55,80.53065487
2017-08-28T01:57:00,128.87,128.86,128.87,128.86,11.18915838
2017-08-28T01:58:00,128.9,128.8,129.2,128.8,32.19319801
2017-08-28T01:59:00,129.19,128.5,129.19,128.5,20.114142
2017-08-28T02:01:00,128.5,128.5,128.5,128.5,10.69216971
2017-08-28T02:02:00,128.74,128.74,128.74,128.74,2.2
2017-08-28T02:03:00,128.68,128.68,128.68,128.68,0.15
2017-08-28T02:04:00,128.61,128.67,128.67,128.61,2.6354749
2017-08-28T02:05:00,129.34,129.39,129.39,129.34,2.95
2017-08-28T02:06:00,129.4,129.5,129.5,129.4,28.2233313
2017-08-28T02:07:00,129.5,130.0,130.0,129.5,0.7497424
2017-08-28T02:08:00,129.91,129.91,129.91,129.91,0.26
2017-08-28T02:09:00,130.15,130.8,130.8,129.95,8.95561899
2017-08-28T02:10:00,130.8,130.81,130.93,130.8,44.7
2017-08-28T02:11:00,130.83,130.8,130.9,130.4,42.04988662
2017-08-28T02:12:00,130.8,130.8,130.81,130.09,41.69084529
2017-08-28T02:13:00,130.79,130.8,130.8,130.7,64.07255144
2017-08-28T02:14:00,130.75,130.93,130.93,130.75,36.27933525
2017-08-28T02:15:00,130.95,131.4,131.4,130.95,32.848337699999995
2017-08-28T02:16:00,131.13,131.3,131.3,131.12,43.0109
2017-08-28T02:17:00,131.5,131.6,131.6,131.5,3.4847040000000002
2017-08-28T02:18:00,131.69,132.27,132.27,131.69,204.57713407
2017-08-28T02:19:00,132.27,133.0,133.0,132.26,49.84632151
2017-08-28T02:20:00,133.0,133.8,133.8,133.0,356.58062084
2017-08-28T02:21:00,133.8,134.5,134.5,133.8,281.54576518
2017-08-28T02:22:00,134.5,135.7,135.7,134.5,1089.08934003
2017-08-28T02:23:00,135.38,137.0,137.02,135.38,870.10120668
2017-08-28T02:24:00,136.97,137.01,137.02,136.0,116.79455231
2017-08-28T02:25:00,136.97,137.43,137.44,136.57,144.76662601
2017-08-28T02:26:00,137.43,139.28,139.28,137.43,567.79798938
2017-08-28T02:27:00,139.18,139.04,139.28,138.02,536.69607392
2017-08-28T02:28:00,139.04,139.9,140.0,138.35,126.52224294
2017-08-28T02:29:00,139.95,137.55,139.96,137.46,616.25115634
2017-08-28T02:30:00,137.56,137.36,138.0,136.6,158.24848242
2017-08-28T02:31:00,137.59,137.75,137.85,137.4,6.25678469
2017-08-28T02:32:00,137.63,138.12,138.38,137.5,195.28073566
2017-08-28T02:33:00,137.62,138.05,138.05,137.62,60.26723091
2017-08-28T02:34:00,137.67,136.99,137.99,136.99,153.19670156
2017-08-28T02:35:00,137.0,136.15,137.0,136.15,153.55333328
2017-08-28T02:36:00,136.48,136.5,137.0,136.17,213.19491319999997
2017-08-28T02:37:00,136.57,137.03,137.77,136.52,136.24837711
2017-08-28T02:38:00,137.13,138.0,138.0,137.11,110.01085808
2017-08-28T02:39:00,137.51,138.2,138.2,137.5,172.93335701
2017-08-28T02:40:00,138.2,138.9,138.9,138.2,21.69644641
2017-08-28T02:41:00,139.0,139.0,139.0,138.99,6.06429888
2017-08-28T02:42:00,138.99,139.17,139.17,138.99,141.55673605
2017-08-28T02:43:00,139.17,140.0,140.0,139.16,165.0697392
2017-08-28T02:44:00,140.0,141.36,141.36,139.81,967.79696223
2017-08-28T02:45:00,141.11,142.65,142.65,141.03,795.18497143
2017-08-28T02:46:00,142.17,143.46,143.57,142.15,599.87935034
2017-08-28T02:47:00,142.88,143.8,143.89,142.81,156.63439783
2017-08-28T02:48:00,143.89,143.23,144.29,143.12,348.40618021
2017-08-28T02:49:00,143.8,144.5,144.5,143.8,502.78182559
2017-08-28T02:50:00,144.49,145.0,145.0,144.08,216.60176944
2017-08-28T02:51:00,145.0,145.0,145.39,144.79,781.263467
2017-08-28T02:52:00,145.37,145.46,145.7,145.03,251.1163296
2017-08-28T02:53:00,145.47,142.84,145.47,142.8,445.17536848
2017-08-28T02:54:00,142.74,141.68,143.73,141.11,268.41343171
2017-08-28T02:55:00,141.81,143.57,143.78,141.81,255.13864449999997
2017-08-28T02:56:00,143.02,144.56,144.56,143.02,306.10727693
2017-08-28T02:57:00,144.8,145.0,145.22,144.8,39.84011231
2017-08-28T02:58:00,145.2,143.85,145.22,143.85,183.9682294
2017-08-28T02:59:00,143.98,143.83,144.0,142.29,335.7785966
2017-08-28T03:00:00,143.19,142.21,143.5,142.21,130.34055136
2017-08-28T03:01:00,143.3,141.5,143.3,141.02,136.58446987
2017-08-28T03:02:00,141.93,141.19,141.99,141.02,159.55631019999996
2017-08-28T03:03:00,141.91,143.43,143.43,141.61,266.52720075
2017-08-28T03:04:00,143.3,143.9,143.92,142.78,8.47291062
2017-08-28T03:05:00,143.8,143.94,143.96,143.8,10.62
2017-08-28T03:06:00,143.77,143.76,143.77,143.06,68.16
2017-08-28T03:07:00,143.15,142.77,143.15,142.73,48.26697126000001
2017-08-28T03:08:00,142.79,142.35,143.22,142.35,32.70126293
2017-08-28T03:09:00,142.67,142.8,143.07,142.33,44.73321345
2017-08-28T03:10:00,142.8,142.8,142.8,142.8,1.2875299999999998
2017-08-28T03:11:00,142.31,142.31,142.31,142.31,0.33336
2017-08-28T03:12:00,141.98,141.72,142.0,141.72,24.83907979
2017-08-28T03:13:00,141.73,141.71,142.0,141.7,37.26695156
2017-08-28T03:14:00,141.71,141.38,141.71,141.19,61.748343999999996
2017-08-28T03:15:00,141.29,142.55,142.55,141.29,34.626256
2017-08-28T03:16:00,142.74,142.85,143.0,142.52,64.54462145
2017-08-28T03:17:00,143.39,143.68,143.68,143.16,88.00448552
2017-08-28T03:18:00,143.77,144.56,144.56,143.77,39.23104650000001
2017-08-28T03:19:00,144.56,144.7,144.7,144.56,137.83715
2017-08-28T03:20:00,144.99,144.6,145.01,144.6,84.77460845
2017-08-28T03:21:00,145.01,145.22,145.22,145.0,251.18457416
2017-08-28T03:22:00,145.22,145.67,145.71,145.22,103.52295122
2017-08-28T03:23:00,145.66,145.78,146.2,145.4,973.04543322
2017-08-28T03:24:00,145.74,145.66,145.74,145.14,23.055045800000002
2017-08-28T03:25:00,145.64,145.62,145.69,145.1,48.86801714
2017-08-28T03:26:00,145.54,145.78,145.78,145.1,43.85053491
2017-08-28T03:28:00,145.4,145.0,145.4,145.0,31.0171
2017-08-28T03:29:00,145.07,144.66,145.93,144.47,769.0965152000001
2017-08-28T03:30:00,144.48,143.6,144.64,143.6,132.41169369
2017-08-28T03:31:00,143.6,143.15,143.73,143.15,73.91715222
2017-08-28T03:32:00,143.48,143.77,143.77,143.15,19.045666399999998
2017-08-28T03:33:00,143.9,143.9,143.95,143.9,37.0
2017-08-28T03:34:00,143.96,143.98,144.0,143.9,96.96948209
2017-08-28T03:35:00,143.99,143.8,143.99,143.8,71.3172455
2017-08-28T03:36:00,143.8,143.75,143.8,143.55,8.642218719999999
2017-08-28T03:37:00,143.61,143.68,143.68,143.6,8.0
2017-08-28T03:38:00,143.69,144.0,145.0,143.69,430.91599265
2017-08-28T03:39:00,143.72,143.72,143.72,143.72,1.99466166
2017-08-28T03:40:00,143.95,143.82,144.22,143.6,29.409409000000004
2017-08-28T03:41:00,143.97,144.9,144.9,143.97,177.65388951
2017-08-28T03:42:00,144.42,144.01,144.42,144.0,29.40537587
2017-08-28T03:43:00,144.07,144.0,144.1,144.0,213.518501
2017-08-28T03:44:00,144.0,144.08,144.09,144.0,343.70050935
2017-08-28T03:45:00,144.08,143.7,144.08,143.6,56.66578676
2017-08-28T03:46:00,143.7,143.15,143.7,143.15,16.85472022
2017-08-28T03:47:00,143.19,143.14,143.3,143.12,37.16683261
2017-08-28T03:48:00,143.2,143.63,143.63,143.2,77.895507
2017-08-28T03:49:00,143.5,144.0,144.0,143.5,12.1657136
2017-08-28T03:50:00,144.14,144.19,144.19,144.0,13.830131
2017-08-28T03:51:00,144.19,144.19,144.19,144.19,1.2696935
2017-08-28T03:52:00,144.19,144.92,145.19,144.19,233.28738599
2017-08-28T03:53:00,144.8,144.71,144.8,144.4,18.6
2017-08-28T03:54:00,144.59,144.54,144.6,144.54,1.1
2017-08-28T03:55:00,144.23,143.26,144.23,143.08,308.57130531
2017-08-28T03:56:00,143.21,143.25,143.26,143.2,27.9886061
2017-08-28T03:57:00,143.0,142.3,143.0,142.3,125.86010716
2017-08-28T03:58:00,142.41,142.3,142.95,142.3,210.91761375
2017-08-28T03:59:00,142.3,142.19,142.3,141.8,52.38730692
2017-08-28T04:00:00,141.8,142.08,142.08,141.59,87.32706133
2017-08-28T04:01:00,142.01,142.37,142.99,141.78,228.08584239
2017-08-28T04:02:00,142.5,142.7,142.7,142.05,20.2
2017-08-28T04:03:00,142.8,142.88,142.89,142.51,37.82621632
2017-08-28T04:04:00,142.88,142.87,142.88,142.87,172.81801328
2017-08-28T04:05:00,142.88,142.88,142.88,142.87,132.579525
2017-08-28T04:06:00,142.88,142.96,142.97,142.88,17.36823965
2017-08-28T04:07:00,142.96,143.0,143.0,142.96,7.3106902599999986
2017-08-28T04:08:00,143.4,142.98,143.4,142.98,33.974527
2017-08-28T04:09:00,142.9,142.0,142.9,141.99,120.47381737
2017-08-28T04:10:00,142.33,142.1,142.7,142.1,18.71019876
2017-08-28T04:11:00,142.43,142.09,142.5,142.09,0.74
2017-08-28T04:13:00,142.0,142.0,142.0,142.0,1.33514926
2017-08-28T04:14:00,142.0,141.45,142.0,141.02,299.82819753
2017-08-28T04:15:00,141.85,140.5,141.85,139.77,816.92409764
2017-08-28T04:16:00,140.5,140.62,141.08,139.15,298.08934843
2017-08-28T04:17:00,140.61,139.9,140.61,139.6,70.51239631
2017-08-28T04:18:00,139.73,137.7,139.73,137.7,188.71061819999997
2017-08-28T04:19:00,137.99,139.0,139.2,137.99,181.24604215
2017-08-28T04:20:00,138.99,138.0,139.0,138.0,44.39975417
2017-08-28T04:21:00,138.7,138.0,138.7,138.0,150.34323600000005
2017-08-28T04:22:00,138.29,139.43,139.6,138.29,357.79257954
2017-08-28T04:23:00,139.05,138.75,139.59,138.75,31.93161268
2017-08-28T04:24:00,138.9,139.14,139.23,138.9,53.0
2017-08-28T04:25:00,139.01,139.2,139.2,139.0,104.13825963
2017-08-28T04:26:00,139.22,139.22,139.71,139.21,5.3612103300000005
2017-08-28T04:27:00,139.18,139.39,139.39,139.0,62.510438
2017-08-28T04:28:00,139.39,139.38,139.42,139.05,42.2823849
2017-08-28T04:29:00,139.53,139.82,139.82,139.53,4.72469199
2017-08-28T04:30:00,139.92,139.53,139.92,139.53,22.063945999999998
2017-08-28T04:31:00,139.9,140.0,140.0,139.9,101.87472291
2017-08-28T04:32:00,140.31,140.69,140.82,139.7,194.272015
2017-08-28T04:33:00,140.86,140.0,140.86,140.0,115.78264817
2017-08-28T04:34:00,140.36,140.98,140.98,140.34,313.79427683
2017-08-28T04:35:00,140.65,140.69,140.69,140.65,14.0
2017-08-28T04:36:00,140.57,140.3,140.57,140.3,14.0
2017-08-28T04:37:00,140.33,140.57,140.68,140.33,2.7
2017-08-28T04:38:00,140.96,141.0,141.0,140.96,4.0
2017-08-28T04:39:00,140.98,141.0,141.0,140.97,7.869056
2017-08-28T04:40:00,140.99,141.5,141.5,140.99,75.89186759
2017-08-28T04:41:00,141.5,142.0,142.12,141.38,74.25401946
2017-08-28T04:42:00,141.57,141.79,142.12,141.48,40.77085038
2017-08-28T04:43:00,141.62,141.3,141.62,140.52,50.38047985
2017-08-28T04:44:00,140.64,140.4,140.64,140.4,40.59769749
2017-08-28T04:45:00,140.38,140.43,140.43,140.35,9.04187608
2017-08-28T04:46:00,140.4,140.49,140.51,140.4,16.36382926
2017-08-28T04:47:00,141.19,140.4,141.19,140.4,28.196507
2017-08-28T04:48:00,140.49,140.4,141.37,140.4,133.29399695
2017-08-28T04:49:00,140.51,140.5,141.18,140.49,63.79268369
2017-08-28T04:50:00,140.43,140.48,140.5,140.4,109.00120846
2017-08-28T04:51:00,140.58,139.23,140.58,139.01,451.470129
2017-08-28T04:52:00,139.29,139.76,139.76,139.28,19.124002800000003
2017-08-28T04:54:00,140.13,140.16,140.16,139.7,8.34825122
2017-08-28T04:56:00,140.16,139.75,140.16,139.75,32.925728
2017-08-28T04:57:00,140.16,139.8,140.16,139.8,28.088113
2017-08-28T04:58:00,139.75,139.75,140.05,139.75,59.17549259
2017-08-28T04:59:00,139.98,139.99,140.15,139.77,274.59830716
2017-08-28T05:00:00,139.9,139.91,139.91,139.79,48.94531835
2017-08-28T05:01:00,140.0,140.14,140.14,140.0,1.9410209999999999
2017-08-28T05:02:00,140.14,140.15,140.15,140.14,2.0
2017-08-28T05:03:00,140.06,139.79,140.06,139.79,76.825248
2017-08-28T05:04:00,139.79,139.3,139.79,139.3,258.95954221
2017-08-28T05:05:00,139.52,139.88,139.88,139.52,8.40359757
2017-08-28T05:06:00,139.3,138.58,139.3,138.58,39.0
2017-08-28T05:07:00,138.7,139.0,139.0,138.7,1.44282851
2017-08-28T05:09:00,138.56,138.31,138.57,138.31,48.887311
2017-08-28T05:10:00,138.31,138.02,138.41,138.02,9.2715439
2017-08-28T05:11:00,138.01,135.83,138.01,135.83,1141.09360283
2017-08-28T05:12:00,135.89,136.04,137.29,135.88,90.45655941
2017-08-28T05:13:00,136.54,136.93,136.99,136.54,15.67112493
2017-08-28T05:14:00,136.98,136.18,136.98,136.18,11.04533422
2017-08-28T05:15:00,136.16,135.95,136.16,135.02,206.89418075
2017-08-28T05:16:00,135.18,135.65,135.66,135.09,42.92830777
2017-08-28T05:17:00,135.2,134.55,135.2,134.44,56.34044779
2017-08-28T05:18:00,134.59,134.39,134.59,134.39,26.38347812
2017-08-28T05:19:00,134.39,134.49,134.5,134.39,1.98465966
2017-08-28T05:20:00,134.31,132.94,134.31,132.02,333.78188675
2017-08-28T05:21:00,132.24,131.68,132.74,131.68,216.66142584
2017-08-28T05:22:00,132.65,132.57,132.7,131.68,105.76627922
2017-08-28T05:23:00,131.85,132.22,132.22,131.85,20.56
2017-08-28T05:24:00,132.4,132.57,132.57,132.25,9.1643632
2017-08-28T05:25:00,132.85,133.97,134.68,132.85,236.10590636
2017-08-28T05:26:00,133.92,133.7,133.98,133.0,262.97006465
2017-08-28T05:27:00,133.7,133.24,134.26,133.07,81.28776129
2017-08-28T05:28:00,133.46,134.4,134.4,133.4,233.08697363
2017-08-28T05:29:00,134.49,135.11,135.11,134.49,26.34698359
2017-08-28T05:30:00,135.11,133.87,135.37,133.87,9.76488688
2017-08-28T05:31:00,134.81,134.72,135.1,134.47,13.793
2017-08-28T05:32:00,134.9,134.45,135.0,134.45,12.22685419
2017-08-28T05:33:00,134.59,133.7,134.59,133.7,12.18009081
2017-08-28T05:34:00,133.62,133.56,133.62,133.34,20.93667025
2017-08-28T05:35:00,133.58,134.49,134.49,133.58,21.69935161
2017-08-28T05:36:00,134.49,134.49,134.49,134.49,15.0
2017-08-28T05:37:00,134.56,134.66,134.66,134.23,9.35790404
2017-08-28T05:38:00,134.66,134.66,134.66,134.66,6.64209596
2017-08-28T05:39:00,134.33,134.4,134.4,134.11,28.309463
2017-08-28T05:40:00,134.4,134.34,134.82,134.2,98.20988775
2017-08-28T05:41:00,133.73,134.0,134.0,133.57,28.840868
2017-08-28T05:42:00,133.65,133.68,133.7,133.64,12.549053
2017-08-28T05:43:00,134.0,134.05,134.05,134.0,8.0
2017-08-28T05:44:00,134.03,134.03,134.03,134.03,0.5
2017-08-28T05:45:00,134.02,134.03,134.03,134.02,2.6839
2017-08-28T05:46:00,133.82,134.16,134.16,133.8,68.58002691
2017-08-28T05:47:00,134.4,134.39,134.42,134.38,117.00997
2017-08-28T05:48:00,134.4,133.7,134.4,133.7,71.78373718
2017-08-28T05:49:00,133.96,133.94,133.96,133.94,11.17222306
2017-08-28T05:50:00,134.49,134.74,134.74,134.49,14.93887536
2017-08-28T05:51:00,134.87,135.0,135.0,134.87,34.71194173
2017-08-28T05:52:00,135.09,135.1,135.1,135.0,28.077439000000002
2017-08-28T05:53:00,135.1,135.0,135.27,135.0,32.92
2017-08-28T05:54:00,135.0,135.44,135.44,135.0,18.4
2017-08-28T05:55:00,135.09,135.07,135.42,135.07,21.554000000000002
2017-08-28T05:56:00,135.44,136.0,136.0,135.44,72.25964306
2017-08-28T05:57:00,135.98,135.96,135.98,135.57,30.12
2017-08-28T05:58:00,135.61,135.71,135.88,135.6,96.135873
2017-08-28T05:59:00,135.71,135.49,135.71,135.11,158.94487687
2017-08-28T06:00:00,135.11,135.11,135.11,135.11,0.83583783
2017-08-28T06:01:00,134.66,135.0,135.0,134.5,26.68825662
2017-08-28T06:02:00,135.36,134.66,135.36,134.66,55.722
2017-08-28T06:05:00,135.0,134.5,135.0,134.5,5.36677156
2017-08-28T06:06:00,134.94,135.18,135.18,134.94,26.01927569
2017-08-28T06:10:00,135.28,136.0,136.0,135.28,112.65287781
2017-08-28T06:11:00,136.0,136.0,136.0,136.0,6.5
2017-08-28T06:12:00,135.85,136.0,136.0,135.81,38.86754452
2017-08-28T06:13:00,136.0,136.16,136.16,136.0,66.32588788
2017-08-28T06:14:00,136.01,136.0,136.01,136.0,14.248207
2017-08-28T06:15:00,136.0,136.01,136.01,136.0,30.078456
2017-08-28T06:16:00,136.0,136.0,136.0,136.0,2.751296
2017-08-28T06:17:00,136.0,135.36,136.0,135.36,8.40862834
2017-08-28T06:18:00,134.96,134.95,134.96,134.95,10.0
2017-08-28T06:19:00,134.65,134.65,134.65,134.65,1.0
2017-08-28T06:20:00,134.64,134.6,135.08,134.6,23.680944699999998
2017-08-28T06:21:00,134.6,134.5,134.69,134.5,47.94681507
2017-08-28T06:22:00,134.2,134.5,134.5,134.2,14.494473999999999
2017-08-28T06:23:00,134.4,134.18,134.4,134.18,12.8498275
2017-08-28T06:24:00,133.96,133.4,133.99,133.4,24.95290387
2017-08-28T06:25:00,133.99,134.47,134.68,133.57,39.59702792
2017-08-28T06:26:00,134.44,134.48,134.48,133.98,20.577979
2017-08-28T06:27:00,134.57,134.75,135.62,134.57,84.78273268
2017-08-28T06:28:00,134.35,134.35,134.35,134.33,5.34909517
2017-08-28T06:29:00,134.59,134.59,134.59,134.58,4.173548
2017-08-28T06:30:00,134.59,134.54,134.59,134.54,6.9829
2017-08-28T06:31:00,134.54,134.23,134.55,134.23,23.46112476
2017-08-28T06:32:00,134.17,134.59,134.59,134.17,62.43542206
2017-08-28T06:33:00,134.42,134.21,134.44,134.21,15.354000000000001
2017-08-28T06:34:00,134.21,134.12,134.21,134.1,2.84062956
2017-08-28T06:35:00,134.56,134.14,134.56,134.14,0.318
2017-08-28T06:37:00,134.46,134.1,134.46,134.1,2.65699481
2017-08-28T06:38:00,134.1,134.1,134.1,134.1,8.43218296
2017-08-28T06:40:00,134.0,133.43,134.0,133.43,19.20217787
2017-08-28T06:42:00,133.65,134.37,134.37,133.49,11.30599366
2017-08-28T06:44:00,134.17,134.0,134.17,134.0,0.509555
2017-08-28T06:46:00,134.0,133.4,134.0,133.4,19.345545
2017-08-28T06:47:00,133.4,133.24,133.4,133.24,51.89513139
2017-08-28T06:48:00,133.24,132.0,133.24,132.0,235.98209900000003
2017-08-28T06:49:00,132.41,132.41,132.41,132.41,2.0
2017-08-28T06:50:00,132.32,132.0,132.62,132.0,63.25934700000001
2017-08-28T06:51:00,132.02,132.0,132.02,132.0,23.705712
2017-08-28T06:52:00,132.01,132.65,133.36,131.69,125.87766077
2017-08-28T06:53:00,132.18,132.51,132.6,131.81,79.15306615
2017-08-28T06:54:00,132.7,132.72,132.76,132.7,86.67
2017-08-28T06:56:00,132.52,132.58,132.58,132.52,2.8
2017-08-28T06:57:00,132.5,132.4,132.5,132.4,7.51164777
2017-08-28T06:58:00,132.4,132.47,132.47,132.4,102.47
2017-08-28T06:59:00,132.41,132.31,132.43,132.31,250.0
2017-08-28T07:00:00,132.43,132.43,132.43,132.43,0.8022
2017-08-28T07:01:00,132.5,133.0,133.0,132.5,10.0
2017-08-28T07:02:00,133.0,132.85,134.29,132.85,19.053546
2017-08-28T07:03:00,132.91,133.09,133.85,132.86,151.96079699999999
2017-08-28T07:05:00,133.04,133.8,133.8,133.04,29.71079465
2017-08-28T07:06:00,133.79,134.01,134.01,133.79,20.52116718
2017-08-28T07:07:00,134.01,134.28,134.39,134.0,92.08580756
2017-08-28T07:08:00,134.28,134.38,134.38,134.28,3.5748879999999996
2017-08-28T07:09:00,134.38,135.0,135.0,134.38,110.51627901
2017-08-28T07:10:00,135.0,135.0,135.0,134.94,34.712858000000004
2017-08-28T07:11:00,133.89,133.89,133.89,133.89,0.102566
2017-08-28T07:13:00,134.44,134.4,134.44,134.4,9.362362
2017-08-28T07:14:00,134.41,134.41,134.41,134.41,0.257
2017-08-28T07:15:00,134.41,134.79,134.79,134.41,0.850498
2017-08-28T07:16:00,134.79,135.17,135.17,134.79,146.51123133000004
2017-08-28T07:17:00,135.19,135.6,135.6,135.19,9.52
2017-08-28T07:18:00,135.69,135.69,135.69,135.69,0.1
2017-08-28T07:19:00,135.68,136.16,136.16,135.68,11.68833954
2017-08-28T07:20:00,136.13,136.17,136.17,136.13,73.64419878999998
2017-08-28T07:21:00,136.24,136.02,136.26,135.82,68.6350811
2017-08-28T07:22:00,136.11,136.11,136.11,136.11,15.43
2017-08-28T07:23:00,135.82,135.0,135.82,135.0,149.9095446
2017-08-28T07:24:00,134.99,135.36,135.38,134.39,27.040687
2017-08-28T07:25:00,135.35,135.89,135.89,135.35,10.15
2017-08-28T07:27:00,135.08,135.0,135.08,134.99,90.92277199
2017-08-28T07:28:00,135.0,135.54,135.54,135.0,62.98246708
2017-08-28T07:29:00,135.69,135.6,135.69,135.6,6.8294335
2017-08-28T07:30:00,135.6,135.6,135.6,135.24,110.8551915
2017-08-28T07:31:00,135.6,135.5,135.99,135.5,136.448316
2017-08-28T07:32:00,135.98,135.5,136.0,135.46,17.2882112
2017-08-28T07:33:00,135.83,136.0,136.0,135.39,12.2572771
2017-08-28T07:34:00,135.24,135.89,135.89,135.0,119.81652084
2017-08-28T07:35:00,135.18,135.76,135.76,135.18,3.76038749
2017-08-28T07:36:00,135.38,135.38,135.38,135.38,0.136
2017-08-28T07:37:00,135.18,135.47,135.47,135.0,100.2953
2017-08-28T07:38:00,135.27,134.9,135.27,134.9,23.148000000000003
2017-08-28T07:40:00,134.92,134.95,135.44,134.56,16.82791942
2017-08-28T07:41:00,134.96,134.95,134.96,134.95,87.65493698
2017-08-28T07:42:00,134.54,134.5,134.56,134.5,64.64792375
2017-08-28T07:43:00,134.66,134.5,134.66,134.49,72.13394604
2017-08-28T07:44:00,134.45,135.66,135.66,133.96,150.46642211
2017-08-28T07:45:00,134.94,134.98,135.0,134.5,110.5
2017-08-28T07:46:00,134.69,134.5,134.69,134.5,101.04924926
2017-08-28T07:47:00,134.5,134.69,134.69,134.5,5.50972681
2017-08-28T07:49:00,134.76,134.76,134.76,134.76,0.8569
2017-08-28T07:51:00,134.67,134.67,134.67,134.65,7.6320359999999985
2017-08-28T07:52:00,135.23,133.77,135.23,133.77,24.2
2017-08-28T07:54:00,134.81,134.86,134.86,134.81,4.09432151
2017-08-28T07:55:00,134.59,135.4,135.4,134.54,108.22559202
2017-08-28T07:56:00,135.36,135.37,135.37,135.36,5.2588110000000015
2017-08-28T07:57:00,134.97,135.0,135.0,134.97,16.29754214
2017-08-28T07:58:00,135.0,135.0,135.0,135.0,5.71550255
2017-08-28T08:00:00,134.5,134.36,134.5,134.3,2.1042
2017-08-28T08:01:00,134.4,134.4,134.4,134.4,5.751228
2017-08-28T08:02:00,134.4,134.09,134.41,134.09,45.15561429
2017-08-28T08:03:00,134.1,134.1,134.1,134.1,0.71750531
2017-08-28T08:05:00,133.88,133.89,133.9,133.88,1.348391
2017-08-28T08:06:00,133.81,133.81,133.81,133.81,14.67
2017-08-28T08:11:00,134.3,134.3,134.3,134.3,0.91
2017-08-28T08:12:00,134.3,134.5,134.5,134.3,14.465167999999998
2017-08-28T08:13:00,134.35,134.35,134.35,134.35,9.6
2017-08-28T08:14:00,134.35,134.5,134.5,134.35,3.549519
2017-08-28T08:16:00,134.4,134.5,134.5,134.4,17.734979
2017-08-28T08:17:00,134.5,134.47,134.5,134.44,97.880824
2017-08-28T08:18:00,134.82,134.9,134.9,134.82,2.487095
2017-08-28T08:20:00,134.89,134.06,134.89,134.06,101.59085
2017-08-28T08:21:00,134.51,134.53,134.53,134.51,3.63737514
2017-08-28T08:22:00,134.86,134.89,134.89,134.86,2.5
2017-08-28T08:23:00,134.9,135.3,135.39,134.9,36.55541236
2017-08-28T08:24:00,135.39,134.88,135.4,134.88,7.49872366
2017-08-28T08:26:00,135.33,134.71,135.33,134.71,1.263524
2017-08-28T08:27:00,135.0,135.36,135.66,135.0,48.477565999999996
2017-08-28T08:28:00,135.66,135.1,135.66,135.1,5.2804410000000015
2017-08-28T08:29:00,135.45,135.66,135.66,135.45,5.17733
2017-08-28T08:30:00,135.66,135.66,135.66,135.62,157.11941714
2017-08-28T08:31:00,135.66,138.2,138.27,135.66,370.26365581
2017-08-28T08:32:00,138.14,137.55,138.5,137.0,195.25584859
2017-08-28T08:33:00,137.92,137.01,138.5,137.01,338.24260019
2017-08-28T08:34:00,137.7,137.01,138.0,136.88,229.99035456
2017-08-28T08:35:00,136.98,134.57,137.01,134.57,131.37250849
2017-08-28T08:36:00,135.0,136.27,136.27,134.41,71.54981087
2017-08-28T08:37:00,136.03,135.61,136.03,135.61,71.67089553
2017-08-28T08:38:00,135.39,135.06,136.18,135.06,145.25302455
2017-08-28T08:39:00,135.26,135.27,135.27,135.26,3.65093577
2017-08-28T08:40:00,136.13,135.56,136.13,135.56,5.1
2017-08-28T08:41:00,136.02,136.02,136.02,136.02,0.5004
2017-08-28T08:42:00,136.09,136.96,136.96,136.09,75.38733375000002
2017-08-28T08:43:00,136.86,137.0,137.0,136.86,63.97556839
2017-08-28T08:44:00,137.39,138.5,138.5,137.39,166.43296383
2017-08-28T08:45:00,138.45,138.46,138.89,137.3,441.20484776
2017-08-28T08:46:00,137.89,137.93,138.89,137.83,676.39878152
2017-08-28T08:47:00,138.54,138.5,138.81,138.5,195.21151329
2017-08-28T08:48:00,138.5,138.8,138.8,138.5,5.4
2017-08-28T08:49:00,138.75,139.0,139.0,138.5,91.77176305
2017-08-28T08:50:00,139.0,138.7,139.0,138.7,61.0
2017-08-28T08:51:00,138.94,138.93,138.94,138.93,2.5
2017-08-28T08:52:00,139.0,139.57,139.57,139.0,50.0
2017-08-28T08:53:00,139.8,140.0,140.0,139.8,159.55231979
2017-08-28T08:54:00,140.0,141.4,141.99,140.0,329.28388822
2017-08-28T08:55:00,141.92,142.0,142.0,141.3,346.10988036
2017-08-28T08:56:00,141.9,142.0,142.2,141.33,145.19740393
2017-08-28T08:57:00,142.19,142.0,142.23,141.6,99.21773892
2017-08-28T08:58:00,141.99,141.21,141.99,139.53,410.40053836
2017-08-28T08:59:00,141.02,141.7,141.7,140.97,96.76332822
2017-08-28T09:00:00,141.5,141.0,141.7,141.0,155.54631106
2017-08-28T09:01:00,141.03,141.11,141.69,140.78,422.44300735
2017-08-28T09:02:00,141.2,141.49,141.5,140.93,452.79107884
2017-08-28T09:03:00,141.46,141.34,141.7,141.15,163.20133799
2017-08-28T09:04:00,141.27,141.0,141.5,140.16,252.89688374
2017-08-28T09:05:00,140.6,138.5,140.99,138.5,679.12781336
2017-08-28T09:06:00,138.5,140.3,140.3,137.0,295.65694437
2017-08-28T09:07:00,140.29,138.62,140.43,138.57,57.96168672
2017-08-28T09:08:00,138.75,138.74,139.18,138.74,8.37926789
2017-08-28T09:09:00,138.79,139.59,139.59,138.78,159.79502907
2017-08-28T09:10:00,139.49,140.13,140.97,139.49,122.07050602
2017-08-28T09:11:00,140.66,141.17,141.17,140.66,64.72571024
2017-08-28T09:12:00,141.17,141.46,141.5,140.31,59.87257766
2017-08-28T09:13:00,140.98,140.5,141.0,140.49,33.99755423
2017-08-28T09:14:00,140.61,140.5,140.96,140.31,57.95285125
2017-08-28T09:15:00,140.93,140.5,140.95,140.5,253.86625214
2017-08-28T09:16:00,140.99,141.01,141.2,140.99,163.65457218
2017-08-28T09:17:00,141.0,141.0,141.18,141.0,33.448721
2017-08-28T09:18:00,141.0,140.51,141.18,140.38,121.69276357
2017-08-28T09:19:00,140.51,140.5,140.51,139.81,120.68012166
2017-08-28T09:21:00,140.31,140.86,140.89,140.31,52.61498994
2017-08-28T09:22:00,140.85,139.57,140.85,139.57,31.98602868
2017-08-28T09:23:00,139.68,138.1,139.68,137.65,538.0159618499998
2017-08-28T09:24:00,138.14,139.19,139.43,137.61,100.31499302
2017-08-28T09:25:00,139.1,139.19,139.19,139.1,21.36757824
2017-08-28T09:26:00,139.19,140.0,140.0,139.19,150.21958854
2017-08-28T09:27:00,139.9,139.92,139.93,139.68,57.07949
2017-08-28T09:28:00,139.27,139.18,139.84,139.18,33.9639636
2017-08-28T09:29:00,139.5,139.87,139.87,139.5,11.72907496
2017-08-28T09:30:00,139.9,139.85,140.0,139.84,71.19919679
2017-08-28T09:31:00,139.77,138.11,139.77,138.1,81.81499035
2017-08-28T09:32:00,137.7,134.5,137.7,134.5,1173.07430412
2017-08-28T09:33:00,134.88,134.7,135.31,134.5,266.45137115
2017-08-28T09:34:00,134.6,132.59,134.6,132.53,400.28267355
2017-08-28T09:35:00,132.73,133.98,134.59,132.69,210.46191437
2017-08-28T09:36:00,133.22,133.82,134.18,133.2,305.2254430000001
2017-08-28T09:37:00,133.74,133.86,134.21,132.63,415.31836791
2017-08-28T09:38:00,134.21,136.0,136.63,134.21,312.07785859
2017-08-28T09:39:00,136.47,136.73,136.79,136.0,727.77073711
2017-08-28T09:40:00,136.89,135.97,137.13,135.63,329.0992836000001
2017-08-28T09:41:00,136.02,135.15,136.02,135.15,43.02514165
2017-08-28T09:42:00,135.16,134.0,135.16,134.0,210.97453366
2017-08-28T09:43:00,134.01,133.62,134.52,133.54,478.70817636
2017-08-28T09:44:00,133.7,134.57,134.57,133.7,12.81
2017-08-28T09:45:00,134.91,134.17,134.91,134.0,86.19645149
2017-08-28T09:46:00,134.6,134.6,134.6,134.6,1.572691
2017-08-28T09:47:00,134.69,134.7,134.7,134.69,11.7771421
2017-08-28T09:48:00,134.71,134.71,134.71,134.71,14.925307
2017-08-28T09:49:00,134.71,134.76,134.76,134.71,7.52692181
2017-08-28T09:50:00,134.98,134.4,134.98,134.39,28.320696999999996
2017-08-28T09:51:00,134.41,134.6,134.6,134.4,25.998
2017-08-28T09:52:00,134.59,134.6,134.6,134.4,32.25411595
2017-08-28T09:53:00,135.0,135.77,135.77,135.0,10.0
2017-08-28T09:54:00,135.4,135.04,136.08,134.73,307.45683099
2017-08-28T09:55:00,135.5,136.0,136.08,135.46,33.0
2017-08-28T09:56:00,135.89,135.38,136.0,135.38,11.779000000000002
2017-08-28T09:57:00,135.37,135.41,136.0,135.36,22.36202372
2017-08-28T09:58:00,135.43,135.43,135.43,135.43,0.215125
2017-08-28T09:59:00,135.92,136.7,136.7,135.92,131.41750512
2017-08-28T10:00:00,135.97,135.97,135.97,135.97,0.28124099999999996
2017-08-28T10:01:00,135.8,135.72,135.8,135.67,60.0
2017-08-28T10:02:00,135.87,137.4,137.4,135.87,211.93684643
2017-08-28T10:03:00,137.4,137.06,137.79,137.0,87.46902627
2017-08-28T10:04:00,137.5,137.9,137.9,136.35,396.63570719999996
2017-08-28T10:05:00,137.9,140.99,140.99,137.49,840.21111125
2017-08-28T10:06:00,140.98,140.94,141.49,139.75,604.0721977999998
2017-08-28T10:07:00,140.84,140.9,141.0,140.25,557.42660433
2017-08-28T10:08:00,140.6,140.5,140.9,140.5,283.09093953
2017-08-28T10:09:00,140.44,139.28,140.5,138.31,207.47584756
2017-08-28T10:10:00,138.88,139.9,140.2,138.68,226.56491566
2017-08-28T10:11:00,139.89,140.5,140.5,139.89,150.10098358
2017-08-28T10:12:00,140.49,139.7,140.5,139.61,183.17744043
2017-08-28T10:13:00,140.0,139.54,140.46,139.53,337.11443915
2017-08-28T10:14:00,139.52,140.2,140.2,139.51,151.30744373000005
2017-08-28T10:15:00,140.49,140.34,140.5,139.44,121.89122639
2017-08-28T10:16:00,140.23,140.16,140.5,140.16,118.94539569
2017-08-28T10:17:00,140.11,138.06,140.11,138.06,222.19054109
2017-08-28T10:18:00,138.79,135.62,138.79,135.6,1189.06443852
2017-08-28T10:19:00,136.6,135.65,136.6,135.0,325.70046818
2017-08-28T10:20:00,135.7,136.77,137.15,134.58,794.33143648
2017-08-28T10:21:00,136.78,135.76,137.05,135.75,205.28813144
2017-08-28T10:22:00,135.76,135.77,136.58,135.01,146.36007404
2017-08-28T10:23:00,135.8,135.58,135.82,135.0,297.79498392
2017-08-28T10:24:00,135.18,134.38,135.18,134.38,192.3020698
2017-08-28T10:25:00,134.4,134.2,134.78,134.0,150.99759847
2017-08-28T10:26:00,134.17,132.79,134.17,132.76,591.07365896
2017-08-28T10:27:00,132.99,133.88,136.3,132.83,988.44413408
2017-08-28T10:28:00,133.32,134.0,135.68,133.17,216.41177571
2017-08-28T10:29:00,133.66,134.51,134.61,133.42,225.08749266
2017-08-28T10:30:00,134.44,134.5,134.98,133.81,310.38618158
2017-08-28T10:31:00,134.96,135.68,136.74,134.27,345.01648472
2017-08-28T10:32:00,135.61,135.59,135.61,135.01,149.9458487
2017-08-28T10:33:00,135.32,135.7,136.5,135.1,413.53888046
2017-08-28T10:34:00,135.7,135.3,136.46,135.0,154.85427583
2017-08-28T10:35:00,135.84,135.22,135.85,135.22,189.23487577
2017-08-28T10:36:00,135.25,135.2,135.95,135.2,324.84179624
2017-08-28T10:37:00,135.2,135.1,136.48,135.1,195.47161387
2017-08-28T10:38:00,135.1,135.0,135.1,134.6,47.2784
2017-08-28T10:39:00,134.98,134.99,134.99,134.51,80.57219255
2017-08-28T10:40:00,134.9,134.99,134.99,134.66,23.45999973
2017-08-28T10:41:00,134.75,135.54,135.68,134.65,130.27629829
2017-08-28T10:42:00,135.56,135.19,135.6,135.19,34.66232046
2017-08-28T10:43:00,135.0,135.01,135.27,135.0,82.90860867
2017-08-28T10:44:00,135.08,135.0,135.2,135.0,231.70762711
2017-08-28T10:45:00,135.0,133.7,135.0,133.7,265.50589844
2017-08-28T10:46:00,133.86,133.41,133.86,133.22,95.12048370000001
2017-08-28T10:47:00,133.22,132.5,133.22,132.5,311.73893833
2017-08-28T10:48:00,132.39,131.92,132.89,131.26,528.361875
2017-08-28T10:49:00,131.3,131.0,131.92,130.85,289.70264323
2017-08-28T10:50:00,130.99,131.81,132.61,130.8,282.95658035
2017-08-28T10:51:00,132.0,131.79,132.0,131.29,34.75555932
2017-08-28T10:52:00,131.71,131.5,131.77,131.3,251.62014606
2017-08-28T10:53:00,131.51,131.5,131.59,131.5,48.03744529
2017-08-28T10:54:00,131.39,131.27,131.4,130.94,241.73520168
2017-08-28T10:55:00,131.4,132.25,132.4,131.4,273.01448921
2017-08-28T10:56:00,132.12,132.0,132.33,132.0,6.7801
2017-08-28T10:57:00,132.37,131.95,132.45,131.89,258.26021653
2017-08-28T10:58:00,132.43,133.1,134.46,132.43,391.12418583
2017-08-28T10:59:00,133.68,135.93,135.96,133.23,516.93486447
2017-08-28T11:00:00,134.5,134.1,135.77,134.06,1242.49747959
2017-08-28T11:01:00,134.11,136.5,136.5,133.83,1653.91928318
2017-08-28T11:02:00,136.34,135.85,136.5,134.38,798.76480653
2017-08-28T11:03:00,135.77,134.96,136.0,134.66,592.42840087
2017-08-28T11:04:00,135.73,135.5,135.73,135.42,48.82216
2017-08-28T11:05:00,135.36,135.4,135.4,135.36,77.11604971999998
2017-08-28T11:06:00,135.39,135.39,135.4,135.08,11.20178019
2017-08-28T11:07:00,135.38,136.47,136.47,135.15,164.41362954000004
2017-08-28T11:08:00,136.38,135.32,136.7,135.32,32.83524862
2017-08-28T11:09:00,135.84,136.02,136.16,135.84,142.93110485
2017-08-28T11:10:00,136.44,136.42,137.0,136.02,144.11509892
2017-08-28T11:11:00,136.35,137.47,137.47,136.35,104.95602927
2017-08-28T11:12:00,137.33,137.99,138.0,137.2,250.04770035
2017-08-28T11:13:00,137.99,138.89,138.89,137.99,471.47383668
2017-08-28T11:14:00,138.8,138.8,139.17,138.8,187.40605013
2017-08-28T11:15:00,139.18,139.9,139.9,138.81,310.73667513
2017-08-28T11:16:00,139.34,138.27,139.34,138.27,195.01942576
2017-08-28T11:17:00,138.29,138.78,138.89,138.23,65.129182
2017-08-28T11:18:00,138.51,138.0,138.51,137.2,257.47328793
2017-08-28T11:19:00,137.56,137.84,138.0,137.56,240.56066361
2017-08-28T11:20:00,137.81,137.91,138.0,137.81,147.95013503
2017-08-28T11:21:00,137.96,139.04,139.04,137.96,209.47622506
2017-08-28T11:22:00,139.0,140.0,141.0,138.99,2332.93057307
2017-08-28T11:23:00,140.03,140.21,140.21,139.49,378.77452321
2017-08-28T11:24:00,140.21,141.0,142.15,140.2,1200.64825662
2017-08-28T11:25:00,141.0,142.01,143.5,141.0,2762.22467515
2017-08-28T11:26:00,142.09,142.8,143.0,142.09,212.09076537
2017-08-28T11:27:00,143.0,143.3,143.99,142.48,174.51880169
2017-08-28T11:28:00,143.86,144.0,144.18,143.0,700.50729252
2017-08-28T11:29:00,144.09,143.07,144.12,143.03,817.48514212
2017-08-28T11:30:00,143.16,142.1,144.83,140.83,3042.13998188
2017-08-28T11:31:00,142.1,142.04,142.1,140.8,369.19373157
2017-08-28T11:32:00,142.34,143.75,144.91,142.34,1526.13563642
2017-08-28T11:33:00,143.03,142.51,143.57,142.51,83.30157999
2017-08-28T11:34:00,142.51,142.3,142.8,142.1,292.55886394
2017-08-28T11:35:00,142.8,144.0,144.98,142.61,1687.64726551
2017-08-28T11:36:00,143.51,144.0,144.49,143.2,130.33082912
2017-08-28T11:37:00,143.99,143.66,145.0,143.16,1034.91642682
2017-08-28T11:38:00,143.8,144.15,144.73,143.8,13.71293561
2017-08-28T11:39:00,144.76,145.05,145.05,144.76,580.1120069
2017-08-28T11:40:00,145.0,145.09,145.09,145.0,161.50238011
2017-08-28T11:41:00,145.09,143.07,145.09,143.07,2200.98283248
2017-08-28T11:42:00,144.34,144.08,144.5,143.58,387.37127694
2017-08-28T11:43:00,144.09,144.8,144.84,143.02,264.04889533
2017-08-28T11:44:00,144.8,145.35,145.35,144.28,1337.40083812
2017-08-28T11:45:00,145.32,146.0,146.0,144.95,928.10857993
2017-08-28T11:46:00,146.01,146.02,146.5,145.87,1086.35657299
2017-08-28T11:47:00,146.21,147.0,148.0,146.01,904.98070323
2017-08-28T11:48:00,147.47,148.8,148.8,147.0,833.02670971
2017-08-28T11:49:00,147.61,146.52,148.5,146.0,422.78462284
2017-08-28T11:50:00,146.29,144.97,146.3,144.22,263.8287972
2017-08-28T11:51:00,145.07,145.21,145.4,144.47,226.50998694
2017-08-28T11:52:00,145.21,146.39,147.83,145.2,163.01063228
2017-08-28T11:53:00,145.45,145.2,145.52,145.2,158.35324451
2017-08-28T11:54:00,145.2,143.62,145.2,143.2,329.30605352
2017-08-28T11:55:00,143.47,142.95,143.49,142.12,304.95742702
2017-08-28T11:56:00,143.0,144.0,144.0,143.0,127.48042922
2017-08-28T11:57:00,144.31,145.71,146.0,144.31,238.65715893
2017-08-28T11:58:00,145.73,145.96,146.38,145.66,162.27973253
2017-08-28T11:59:00,145.86,145.71,145.97,145.67,111.94765542
2017-08-28T12:00:00,145.8,144.12,145.8,144.05,417.11468921
2017-08-28T12:01:00,144.4,144.64,145.18,144.4,101.02291246
2017-08-28T12:02:00,145.0,146.5,146.5,145.0,219.79003283
2017-08-28T12:03:00,146.0,145.6,146.6,145.5,211.68900789
2017-08-28T12:04:00,145.6,145.93,146.01,145.6,78.62628167
2017-08-28T12:05:00,145.88,145.74,145.9,145.13,134.40939817
2017-08-28T12:06:00,145.7,145.1,145.7,145.0,650.55370212
2017-08-28T12:07:00,145.04,145.0,145.1,145.0,65.5
2017-08-28T12:08:00,145.04,145.23,145.24,145.04,33.70726829
2017-08-28T12:09:00,145.31,145.41,145.7,145.31,20.21
2017-08-28T12:10:00,145.7,146.0,146.0,145.64,277.25013687
2017-08-28T12:11:00,146.2,148.0,148.0,146.2,490.45952771
2017-08-28T12:12:00,148.07,147.29,148.4,146.97,222.37516657
2017-08-28T12:13:00,147.26,147.77,147.77,146.9,43.49869278
2017-08-28T12:14:00,147.29,147.89,148.0,147.29,306.84300425
2017-08-28T12:15:00,147.88,147.84,147.88,147.51,41.81388546
2017-08-28T12:16:00,148.0,150.0,151.76,148.0,1917.55099964
2017-08-28T12:17:00,150.5,151.0,153.33,149.98,1001.43144035
2017-08-28T12:18:00,150.58,150.35,152.8,150.0,518.72100069
2017-08-28T12:19:00,150.32,151.06,151.64,150.18,183.91496165
2017-08-28T12:20:00,151.23,151.93,152.0,151.0,178.88373611
2017-08-28T12:21:00,151.62,150.4,152.0,150.4,328.55879445
2017-08-28T12:22:00,150.4,147.7,150.78,147.7,348.09925155
2017-08-28T12:23:00,149.36,148.13,149.4,147.71,399.30786352
2017-08-28T12:24:00,148.04,152.86,152.86,147.35,1423.09802351
2017-08-28T12:25:00,150.05,150.74,151.68,150.03,127.34685293
2017-08-28T12:26:00,150.8,151.0,151.0,150.24,68.60209422
2017-08-28T12:27:00,150.52,152.9,152.9,150.52,383.78769191
2017-08-28T12:28:00,152.57,150.65,152.59,150.0,2152.52016562
2017-08-28T12:29:00,150.69,151.5,151.99,150.69,170.37694337
2017-08-28T12:30:00,152.16,152.0,152.4,151.58,174.82166597
2017-08-28T12:31:00,152.0,152.96,152.96,151.62,183.16614017
2017-08-28T12:32:00,152.62,154.87,154.89,152.33,828.46608461
2017-08-28T12:33:00,154.81,152.9,154.89,152.15,723.71741789
2017-08-28T12:34:00,152.97,154.82,154.86,152.96,625.19961547
2017-08-28T12:35:00,154.03,153.46,154.99,152.11,937.24836952
2017-08-28T12:36:00,153.61,152.7,153.72,152.3,289.56207986
2017-08-28T12:37:00,152.7,152.96,152.97,152.0,207.13891885
2017-08-28T12:38:00,153.0,153.87,154.8,153.0,412.25147425
2017-08-28T12:39:00,154.0,153.47,154.01,153.0,277.23996009
2017-08-28T12:40:00,153.42,153.11,153.46,153.11,78.10052829
2017-08-28T12:41:00,153.19,153.5,153.9,153.19,65.47052353
2017-08-28T12:42:00,153.71,153.5,153.71,153.34,179.54900709
2017-08-28T12:43:00,153.5,153.22,153.62,153.22,38.7921885
2017-08-28T12:44:00,153.22,152.21,153.62,152.2,515.21518379
2017-08-28T12:45:00,152.74,152.03,152.74,152.0,303.57611733
2017-08-28T12:46:00,152.03,152.27,152.94,152.0,440.71716866
2017-08-28T12:47:00,152.28,149.51,152.53,149.51,954.75450073
2017-08-28T12:48:00,150.0,148.53,150.0,148.2,680.67175859
2017-08-28T12:49:00,148.81,150.0,151.09,148.26,676.4330056700003
2017-08-28T12:50:00,150.0,149.62,150.7,149.0,284.30895265
2017-08-28T12:51:00,149.15,148.93,149.24,148.5,176.80439802
2017-08-28T12:52:00,148.53,148.2,148.89,148.2,277.80294360000005
2017-08-28T12:53:00,148.2,148.45,148.7,148.01,342.07034637
2017-08-28T12:54:00,148.3,148.46,148.64,148.0,143.564345
2017-08-28T12:55:00,148.02,148.4,149.0,147.96,175.14473518
2017-08-28T12:56:00,148.2,149.89,149.89,148.2,105.78220396
2017-08-28T12:57:00,149.83,150.5,150.83,149.83,300.70619341
2017-08-28T12:58:00,150.5,150.5,150.8,150.3,170.925861
2017-08-28T12:59:00,150.49,150.12,150.49,150.11,62.09201171
2017-08-28T13:00:00,150.14,150.4,150.4,150.01,200.26141076
2017-08-28T13:01:00,150.4,151.49,151.49,150.14,327.6085997
2017-08-28T13:02:00,151.38,151.5,151.59,151.0,339.43861713
2017-08-28T13:03:00,151.01,151.01,151.69,150.65,178.93386341
2017-08-28T13:04:00,151.16,150.7,151.29,150.7,217.00350251
2017-08-28T13:05:00,150.93,151.31,151.31,150.93,310.4775705
2017-08-28T13:06:00,151.31,151.9,152.17,151.31,662.83988834
2017-08-28T13:07:00,152.0,151.3,152.0,151.3,605.60600536
2017-08-28T13:08:00,151.3,151.3,152.18,151.3,516.5524766999998
2017-08-28T13:09:00,151.3,151.31,151.31,151.3,324.45901155
2017-08-28T13:10:00,151.31,148.61,151.31,148.61,2461.12092247
2017-08-28T13:11:00,148.63,148.65,150.58,148.1,447.83988512
2017-08-28T13:12:00,148.61,147.31,148.61,147.2,380.59297383
2017-08-28T13:13:00,147.4,149.35,149.4,147.4,191.70242641
2017-08-28T13:14:00,147.5,147.6,148.93,147.42,214.49887104
2017-08-28T13:15:00,147.53,147.31,147.82,147.22,102.49790785
2017-08-28T13:16:00,147.33,147.01,147.4,147.01,110.38586563
2017-08-28T13:17:00,147.01,146.1,147.01,146.01,545.50612032
2017-08-28T13:18:00,146.11,146.03,146.24,146.0,305.38999264
2017-08-28T13:19:00,146.03,146.5,146.86,146.03,164.83459719
2017-08-28T13:20:00,146.63,148.83,149.06,146.63,488.59945815
2017-08-28T13:21:00,147.53,148.0,148.76,147.01,351.35188406
2017-08-28T13:22:00,147.59,147.49,147.89,147.28,246.70195322
2017-08-28T13:23:00,147.44,148.11,148.95,147.42,140.89448798
2017-08-28T13:24:00,148.11,148.45,148.8,148.11,124.27179047
2017-08-28T13:25:00,148.54,148.6,148.8,148.47,63.63018761
2017-08-28T13:26:00,148.5,148.52,148.8,148.5,56.08410312
2017-08-28T13:27:00,148.52,148.5,148.8,148.5,103.18520603
2017-08-28T13:28:00,148.51,147.01,148.53,147.01,292.24196374
2017-08-28T13:29:00,147.31,147.4,147.96,146.04,455.38977056
2017-08-28T13:30:00,147.12,147.12,147.26,147.11,28.52867941
2017-08-28T13:31:00,146.72,146.42,146.72,146.42,31.68598835
2017-08-28T13:32:00,146.43,146.8,146.8,146.0,326.4127843500001
2017-08-28T13:33:00,146.8,146.72,146.8,145.61,439.14805314
2017-08-28T13:34:00,146.49,145.6,146.8,145.6,155.66302256
2017-08-28T13:35:00,146.0,145.86,146.78,145.5,232.96772791
2017-08-28T13:36:00,145.85,145.0,146.0,145.0,598.65528322
2017-08-28T13:37:00,144.98,144.42,144.98,144.2,221.94582712
2017-08-28T13:38:00,144.42,144.22,144.72,144.1,121.94084394
2017-08-28T13:39:00,144.27,147.67,147.67,144.27,143.7628488
2017-08-28T13:40:00,147.5,146.64,147.59,146.0,62.19938910000001
2017-08-28T13:41:00,146.65,147.0,147.0,146.65,71.35392404
2017-08-28T13:42:00,146.67,146.8,146.87,146.65,166.72628116
2017-08-28T13:43:00,146.66,146.8,146.8,146.65,15.88252133
2017-08-28T13:44:00,146.78,146.8,146.81,146.78,32.28471114
2017-08-28T13:45:00,146.81,146.87,146.87,146.81,44.02868614
2017-08-28T13:46:00,146.85,147.51,147.51,146.83,68.98627597000001
2017-08-28T13:47:00,147.84,147.81,148.88,147.65,69.91082972
2017-08-28T13:48:00,147.93,148.9,148.9,147.93,17.17
2017-08-28T13:49:00,148.9,148.8,148.9,148.28,55.06497617
2017-08-28T13:50:00,148.49,148.8,148.8,148.44,40.2
2017-08-28T13:51:00,148.71,148.06,148.71,148.06,15.5
2017-08-28T13:52:00,148.07,148.65,148.65,148.01,72.57213252
2017-08-28T13:53:00,148.01,147.52,148.01,147.52,88.3660458
2017-08-28T13:54:00,147.54,147.05,147.54,147.0,52.19468576
2017-08-28T13:55:00,147.05,147.09,147.09,147.0,22.26537464
2017-08-28T13:56:00,147.01,147.0,147.5,147.0,90.69813288
2017-08-28T13:57:00,147.53,147.45,148.58,147.45,52.44028224
2017-08-28T13:58:00,147.02,147.0,147.14,146.99,34.49948368
2017-08-28T13:59:00,146.99,147.0,147.13,146.96,79.80763458
2017-08-28T14:00:00,146.98,146.66,147.54,146.66,32.14705737
2017-08-28T14:01:00,146.65,145.6,146.65,145.6,59.26879148
2017-08-28T14:02:00,145.62,145.0,146.0,144.08,233.05098869
2017-08-28T14:03:00,144.2,142.97,144.3,142.97,458.69021492
2017-08-28T14:04:00,143.88,142.85,143.88,142.72,166.25612768
2017-08-28T14:05:00,142.9,143.1,143.64,142.7,388.05311853
2017-08-28T14:06:00,143.23,144.09,145.99,143.22,194.88624534
2017-08-28T14:07:00,144.21,144.77,145.5,144.21,129.74269631
2017-08-28T14:08:00,144.79,144.66,144.79,144.1,54.96615274
2017-08-28T14:09:00,144.34,144.0,144.6,144.0,54.0
2017-08-28T14:10:00,143.98,144.19,144.98,143.98,124.02973677
2017-08-28T14:11:00,144.02,143.54,144.02,143.01,106.76069539
2017-08-28T14:12:00,143.19,143.37,143.52,143.1,42.18897974
2017-08-28T14:13:00,143.11,143.51,145.1,143.11,69.54300635
2017-08-28T14:14:00,143.5,143.98,145.0,143.49,47.4597485
2017-08-28T14:15:00,144.05,144.37,145.0,144.05,41.47574292
2017-08-28T14:16:00,144.3,143.51,144.9,143.49,73.10715213
2017-08-28T14:17:00,143.72,143.5,144.9,143.5,70.77959096000002
2017-08-28T14:18:00,143.69,144.0,144.04,143.69,149.15070362
2017-08-28T14:19:00,144.0,143.35,144.0,143.0,130.34048676
2017-08-28T14:20:00,143.01,142.18,143.1,142.18,256.01296024
2017-08-28T14:21:00,142.18,141.39,142.18,141.39,495.65749591
2017-08-28T14:22:00,141.35,141.37,141.41,141.25,146.90012663
2017-08-28T14:23:00,141.37,141.91,141.92,141.37,116.47803659
2017-08-28T14:24:00,141.82,142.1,143.22,141.82,90.74930976
2017-08-28T14:25:00,142.03,142.5,144.81,142.0,172.70520544
2017-08-28T14:26:00,142.63,143.54,143.54,142.61,88.00243464
2017-08-28T14:27:00,144.2,143.47,144.72,143.47,312.41291106
2017-08-28T14:28:00,143.47,143.51,144.8,143.09,66.10772635
2017-08-28T14:29:00,143.52,144.3,144.3,143.5,115.33225668
2017-08-28T14:30:00,144.24,144.5,144.55,144.24,22.02602432
2017-08-28T14:31:00,144.32,144.51,145.0,144.32,58.74163003
2017-08-28T14:32:00,144.52,145.5,145.5,144.52,110.92723056
2017-08-28T14:33:00,145.13,144.9,145.6,144.52,122.11824806
2017-08-28T14:34:00,144.31,144.28,144.31,144.1,5.63953756
2017-08-28T14:35:00,144.32,144.47,144.47,144.32,29.4975321
2017-08-28T14:36:00,144.47,144.72,144.72,144.47,11.66668968
2017-08-28T14:37:00,144.61,144.84,144.84,144.61,239.18303137
2017-08-28T14:38:00,144.6,144.72,144.89,144.6,279.20022778
2017-08-28T14:39:00,144.72,144.82,144.89,144.72,231.08568843
2017-08-28T14:40:00,144.85,145.0,145.0,144.85,83.44784339
2017-08-28T14:41:00,145.0,145.38,145.4,145.0,97.22255826
2017-08-28T14:42:00,145.4,145.3,145.4,145.3,168.02079226
2017-08-28T14:43:00,145.4,145.4,145.4,145.31,131.47462674
2017-08-28T14:44:00,145.38,145.43,145.6,145.38,86.27166679
2017-08-28T14:45:00,145.43,145.68,145.75,145.43,100.66097016
2017-08-28T14:46:00,145.75,146.1,146.1,145.75,367.30044034
2017-08-28T14:47:00,146.0,146.01,146.14,146.0,269.31636217
2017-08-28T14:48:00,146.01,146.24,146.41,146.01,101.38670541
2017-08-28T14:49:00,146.4,146.26,146.4,146.26,38.41045798
2017-08-28T14:50:00,146.28,146.4,146.4,146.27,88.54694406
2017-08-28T14:51:00,146.4,146.5,146.51,146.4,125.32546304
2017-08-28T14:52:00,146.6,146.6,146.6,146.59,15.46455698
2017-08-28T14:53:00,146.6,146.44,146.6,146.41,30.32099351
2017-08-28T14:54:00,146.6,146.8,146.8,146.6,88.79124247
2017-08-28T14:55:00,146.81,147.4,147.4,146.81,115.94729773
2017-08-28T14:56:00,147.3,147.74,147.9,146.77,420.32193087
2017-08-28T14:57:00,147.9,147.83,147.92,147.45,48.11430923
2017-08-28T14:58:00,147.86,148.0,148.0,147.84,69.51714449
2017-08-28T14:59:00,147.55,147.9,148.06,147.45,40.44649341
2017-08-28T15:00:00,147.57,147.47,147.57,147.47,272.80405387
2017-08-28T15:01:00,147.47,147.46,147.99,147.44,156.93096338
2017-08-28T15:02:00,147.44,147.14,147.44,146.76,205.69801807
2017-08-28T15:03:00,147.2,147.29,147.38,146.41,168.93919281
2017-08-28T15:04:00,147.27,147.0,147.28,146.46,147.58900849
2017-08-28T15:05:00,146.99,146.41,147.0,146.4,80.08485485
2017-08-28T15:06:00,146.6,146.21,146.6,146.2,113.62613621
2017-08-28T15:07:00,146.21,146.1,146.21,146.1,124.61590349
2017-08-28T15:08:00,146.1,146.04,146.6,146.04,66.38968367
2017-08-28T15:09:00,146.04,146.08,146.34,146.04,47.53186343
2017-08-28T15:10:00,146.08,146.04,146.08,146.04,7.25954652
2017-08-28T15:11:00,146.08,146.45,147.0,146.08,32.08839859
2017-08-28T15:12:00,146.86,146.17,147.0,146.17,30.785
2017-08-28T15:13:00,146.32,146.32,146.32,146.32,0.2
2017-08-28T15:14:00,146.29,146.24,146.8,146.24,18.55851161
2017-08-28T15:15:00,146.44,146.8,146.8,146.37,24.92438543
2017-08-28T15:16:00,146.8,146.4,146.8,146.4,27.0
2017-08-28T15:17:00,146.8,146.8,146.8,146.42,53.65834777
2017-08-28T15:18:00,146.8,146.8,146.8,146.6,34.63952724
2017-08-28T15:19:00,146.63,146.8,146.8,146.63,6.92135244
2017-08-28T15:20:00,146.64,146.6,146.8,146.6,16.33741031
2017-08-28T15:21:00,146.73,146.73,146.73,146.73,1.41254603
2017-08-28T15:22:00,146.72,146.73,146.73,146.72,10.0
2017-08-28T15:23:00,146.71,146.72,146.72,146.71,1.12797904
2017-08-28T15:24:00,146.72,146.37,146.73,145.03,130.98173094
2017-08-28T15:25:00,146.37,145.13,146.63,145.13,15.26
2017-08-28T15:26:00,145.89,145.32,146.2,145.05,74.60378601000002
2017-08-28T15:27:00,145.08,145.1,145.1,145.08,9.85976034
2017-08-28T15:28:00,145.1,146.09,146.09,145.1,36.39591907
2017-08-28T15:29:00,145.79,145.16,146.07,145.16,52.37626635
2017-08-28T15:30:00,145.81,145.25,146.66,145.24,1.59427637
2017-08-28T15:31:00,145.37,146.0,146.0,145.37,121.47629445
2017-08-28T15:32:00,145.94,146.77,146.99,145.94,103.81068141
2017-08-28T15:33:00,146.73,146.1,146.92,146.08,86.79730276
2017-08-28T15:34:00,146.1,146.93,147.0,146.1,13.18719618
2017-08-28T15:35:00,146.44,147.0,147.0,146.44,45.49742063
2017-08-28T15:36:00,147.0,147.0,147.0,146.96,108.33145846
2017-08-28T15:37:00,147.62,147.92,147.99,147.57,142.99672900000004
2017-08-28T15:38:00,147.87,147.91,147.91,147.8,34.16418305
2017-08-28T15:39:00,147.93,148.5,149.0,147.8,321.620064
2017-08-28T15:40:00,148.5,148.06,148.9,147.8,65.82188402
2017-08-28T15:41:00,148.02,147.01,148.65,147.01,128.76338365
2017-08-28T15:42:00,147.06,146.55,147.4,146.51,216.83050607
2017-08-28T15:43:00,146.61,146.5,146.61,146.5,158.53035607
2017-08-28T15:44:00,146.5,146.5,146.5,146.5,0.74132615
2017-08-28T15:45:00,146.5,146.5,146.5,146.5,26.954
2017-08-28T15:46:00,146.5,145.25,146.5,145.2,309.98603909
2017-08-28T15:47:00,145.25,144.78,145.25,144.78,114.63573459
2017-08-28T15:48:00,144.79,144.47,144.81,144.36,66.3380348
2017-08-28T15:49:00,144.46,143.69,145.08,143.39,422.10774893
2017-08-28T15:50:00,144.1,144.0,144.41,143.7,337.88282231
2017-08-28T15:51:00,144.0,144.4,144.69,143.57,88.38726077
2017-08-28T15:52:00,144.1,144.03,144.26,143.53,49.423223
2017-08-28T15:53:00,144.01,144.73,144.86,144.0,62.63549008
2017-08-28T15:54:00,144.59,144.59,144.59,144.59,0.9
2017-08-28T15:55:00,144.7,144.43,144.7,144.43,6.96118337
2017-08-28T15:56:00,144.33,144.2,144.33,144.0,45.56874935
2017-08-28T15:57:00,144.0,143.4,144.0,143.4,39.94464098
2017-08-28T15:58:00,143.4,143.03,143.4,143.0,233.74902773
2017-08-28T15:59:00,143.39,142.77,143.39,142.77,51.6191425
2017-08-28T16:00:00,142.77,142.03,142.77,142.03,32.97279101
2017-08-28T16:01:00,142.01,142.0,142.01,142.0,95.8806225
2017-08-28T16:02:00,142.0,141.78,142.34,140.1,765.88388148
2017-08-28T16:03:00,142.19,141.12,142.19,141.0,80.3672353
2017-08-28T16:04:00,141.54,141.0,141.55,141.0,39.48689873
2017-08-28T16:05:00,141.0,141.74,141.74,141.0,76.17344015
2017-08-28T16:06:00,141.1,142.66,142.99,141.02,212.15571284
2017-08-28T16:07:00,141.36,141.49,142.02,141.36,25.60710264
2017-08-28T16:08:00,141.41,141.93,142.01,141.12,65.92847461
2017-08-28T16:09:00,142.13,142.8,142.8,142.05,78.56722217
2017-08-28T16:10:00,142.8,142.63,143.1,142.63,100.65609887
2017-08-28T16:11:00,142.96,144.96,144.96,142.96,37.23768382
2017-08-28T16:12:00,143.71,144.0,144.79,143.71,33.64867117
2017-08-28T16:13:00,143.5,144.06,144.24,143.36,22.26489447
2017-08-28T16:15:00,143.93,143.82,143.97,143.82,17.085341
2017-08-28T16:16:00,143.27,143.04,143.4,143.04,43.03256495
2017-08-28T16:17:00,143.03,143.0,143.05,143.0,63.59944311
2017-08-28T16:18:00,142.67,141.04,142.7,141.04,49.77250709000001
2017-08-28T16:19:00,142.59,142.62,143.0,142.58,26.38447113
2017-08-28T16:21:00,142.67,142.67,142.67,142.67,10.0
2017-08-28T16:22:00,142.7,142.7,142.7,142.7,0.1
2017-08-28T16:24:00,142.65,142.62,142.66,142.62,3.85423873
2017-08-28T16:26:00,142.62,143.0,143.0,142.61,36.09190417
2017-08-28T16:27:00,142.67,142.71,142.71,142.61,14.336653400000001
2017-08-28T16:28:00,142.63,141.13,142.63,137.0,1398.48978185
2017-08-28T16:29:00,140.56,141.18,141.18,140.31,51.57007858
2017-08-28T16:30:00,141.36,140.09,141.36,140.09,57.53168195
2017-08-28T16:31:00,140.18,140.05,140.18,140.03,19.78538028
2017-08-28T16:32:00,140.02,139.55,140.02,138.13,192.51425405
2017-08-28T16:33:00,139.33,139.68,139.68,138.52,104.07410238
2017-08-28T16:34:00,138.85,138.56,138.87,138.56,58.79849081
2017-08-28T16:35:00,138.86,138.17,139.12,138.17,96.17118566
2017-08-28T16:36:00,138.79,138.79,138.81,138.12,32.9
2017-08-28T16:37:00,138.76,139.08,139.08,138.4,25.27133987
2017-08-28T16:38:00,138.69,140.87,141.56,138.68,377.36662705
2017-08-28T16:39:00,140.0,139.88,140.0,139.78,30.0
2017-08-28T16:40:00,139.46,138.09,139.46,138.05,141.32061741
2017-08-28T16:41:00,138.1,138.0,138.9,138.0,173.70486203000004
2017-08-28T16:42:00,138.02,138.9,138.9,138.01,2.4924567000000004
2017-08-28T16:43:00,138.02,138.47,138.47,137.0,899.67527823
2017-08-28T16:44:00,137.17,137.66,137.97,137.17,58.25064971000001
2017-08-28T16:45:00,137.24,136.87,137.24,136.68,625.4237557
2017-08-28T16:46:00,136.88,136.87,136.9,136.09,288.78367155
2017-08-28T16:47:00,136.86,136.9,136.9,136.86,72.0
2017-08-28T16:48:00,136.9,136.8,136.9,136.2,78.89253355
2017-08-28T16:49:00,136.82,136.13,136.89,136.1,118.09245509
2017-08-28T16:50:00,136.28,136.97,137.99,135.98,714.63827224
2017-08-28T16:51:00,137.87,139.75,139.75,137.44,232.79685096
2017-08-28T16:52:00,139.62,139.05,139.71,139.0,116.09359549
2017-08-28T16:53:00,139.05,139.1,139.1,138.96,229.07711732
2017-08-28T16:54:00,139.1,138.29,139.1,138.29,75.7239147
2017-08-28T16:55:00,137.47,136.96,137.47,136.96,30.0
2017-08-28T16:56:00,137.38,138.04,138.04,136.05,36.90797487
2017-08-28T16:57:00,138.04,139.5,139.5,137.46,60.34748028
2017-08-28T16:58:00,139.32,139.31,139.45,139.31,10.0
2017-08-28T16:59:00,139.35,140.0,140.0,138.41,156.54388202
2017-08-28T17:00:00,140.01,139.72,141.99,139.72,431.5346153
2017-08-28T17:01:00,139.76,140.0,141.64,139.76,171.35131806
2017-08-28T17:02:00,140.0,140.2,140.4,140.0,161.01331704
2017-08-28T17:03:00,140.37,140.3,140.4,140.1,39.47648015
2017-08-28T17:04:00,140.1,138.28,140.3,138.28,266.81546027
2017-08-28T17:05:00,139.81,140.3,140.3,138.6,70.55982151
2017-08-28T17:06:00,139.22,139.21,139.22,139.21,2.11100899
2017-08-28T17:07:00,139.21,139.2,139.39,138.91,14.73676655
2017-08-28T17:08:00,139.29,139.36,141.2,139.29,135.93890575
2017-08-28T17:09:00,139.99,138.23,140.94,138.23,315.82275287
2017-08-28T17:10:00,139.22,139.0,139.22,138.41,51.20850244
2017-08-28T17:11:00,139.0,138.82,139.0,138.81,6.08375896
2017-08-28T17:12:00,138.83,138.9,138.91,138.81,42.90618741
2017-08-28T17:13:00,139.4,139.47,139.48,139.32,22.63688448
2017-08-28T17:14:00,139.38,138.97,139.41,138.41,208.91488888
2017-08-28T17:15:00,138.97,138.9,138.98,138.9,161.95942124
2017-08-28T17:16:00,139.02,139.55,139.55,139.0,14.60850244
2017-08-28T17:18:00,139.18,140.22,140.22,139.18,22.80879806
2017-08-28T17:19:00,139.82,140.56,140.56,139.82,59.85288408
2017-08-28T17:20:00,140.58,140.92,140.95,140.58,270.72164629
2017-08-28T17:21:00,140.79,138.95,140.79,138.95,49.47046795
2017-08-28T17:22:00,139.52,139.52,139.52,139.52,10.0
2017-08-28T17:23:00,139.02,138.91,139.02,138.9,8.69099168
2017-08-28T17:25:00,138.55,138.53,138.55,138.4,48.06259806
2017-08-28T17:26:00,139.0,138.4,139.0,138.4,36.56025021
2017-08-28T17:27:00,138.42,137.5,138.42,137.23,134.93615349
2017-08-28T17:28:00,137.29,137.8,137.83,137.26,71.76341451
2017-08-28T17:29:00,137.89,138.0,138.0,137.89,17.53069957
2017-08-28T17:30:00,138.83,139.09,139.09,138.03,59.56721407
2017-08-28T17:31:00,139.35,139.21,139.35,139.11,47.26409103
2017-08-28T17:32:00,139.21,139.21,139.21,139.2,5.05131617
2017-08-28T17:33:00,139.2,139.2,139.21,139.2,15.12120773
2017-08-28T17:34:00,139.15,139.3,140.0,139.14,204.82240093
2017-08-28T17:35:00,139.14,139.0,139.14,138.65,44.81908185
2017-08-28T17:36:00,139.0,139.05,139.26,139.0,3.48740522
2017-08-28T17:37:00,139.49,139.0,139.49,139.0,18.65
2017-08-28T17:38:00,139.0,139.0,139.0,139.0,1.0
2017-08-28T17:39:00,138.58,138.5,138.58,138.5,0.36112
2017-08-28T17:40:00,138.19,138.2,138.35,138.04,17.35695836
2017-08-28T17:41:00,138.35,138.3,138.35,138.3,18.68146452
2017-08-28T17:42:00,138.47,138.4,138.5,138.4,283.51648424
2017-08-28T17:43:00,138.5,138.5,138.5,138.5,0.1672939
2017-08-28T17:44:00,138.41,138.4,138.61,138.4,96.92375626
2017-08-28T17:45:00,138.4,138.03,138.4,138.03,10.0
2017-08-28T17:46:00,138.36,137.97,138.36,135.7,437.52202701
2017-08-28T17:47:00,137.94,138.0,138.0,137.88,53.75027337
2017-08-28T17:48:00,137.99,137.99,137.99,137.8,45.60800637
2017-08-28T17:49:00,137.99,138.0,138.0,137.93,147.10804661
2017-08-28T17:50:00,138.0,137.9,138.0,137.34,87.59372614
2017-08-28T17:51:00,137.5,136.99,137.88,136.98,763.17390845
2017-08-28T17:52:00,136.99,136.25,137.02,136.25,159.75926109
2017-08-28T17:53:00,136.42,136.6,137.1,136.42,84.05
2017-08-28T17:54:00,137.0,137.47,137.47,136.66,35.78466947
2017-08-28T17:55:00,137.28,137.2,137.62,136.83,22.03070625
2017-08-28T17:56:00,137.14,136.99,137.14,136.98,50.62359922
2017-08-28T17:57:00,136.68,136.88,136.88,136.68,7.77264461
2017-08-28T17:58:00,136.71,136.56,136.71,136.5,114.42259071
2017-08-28T17:59:00,136.5,136.49,136.5,136.49,23.76419516
2017-08-28T18:00:00,136.45,136.39,136.45,136.32,89.76939213
2017-08-28T18:01:00,136.42,135.02,136.42,135.02,560.70827983
2017-08-28T18:02:00,135.02,135.51,135.86,135.0,38.17752121
2017-08-28T18:03:00,135.3,135.21,135.64,135.21,58.86891552
2017-08-28T18:04:00,135.1,135.2,135.48,135.0,171.84790284000005
2017-08-28T18:05:00,135.21,136.0,136.0,135.2,48.17902408
2017-08-28T18:06:00,135.71,136.42,136.42,135.49,129.47468078
2017-08-28T18:07:00,136.47,135.91,136.47,135.9,121.35620335
2017-08-28T18:08:00,136.0,136.17,136.46,136.0,95.05882147
2017-08-28T18:09:00,136.2,136.24,136.24,136.13,37.65519306
2017-08-28T18:10:00,136.26,136.95,137.93,136.26,165.16531739
2017-08-28T18:11:00,136.95,136.85,137.12,136.8,228.94932945
2017-08-28T18:12:00,136.85,136.8,136.85,136.8,1.53097841
2017-08-28T18:13:00,137.31,136.72,137.31,136.11,122.74383190000002
2017-08-28T18:14:00,136.71,136.3,136.73,136.19,43.39319574
2017-08-28T18:15:00,136.42,136.1,136.42,136.1,64.72365500000001
2017-08-28T18:16:00,136.15,135.96,136.25,135.39,245.51412922
2017-08-28T18:17:00,135.98,136.25,136.25,135.53,64.58328537
2017-08-28T18:18:00,136.19,135.77,136.19,135.77,23.6896863
2017-08-28T18:19:00,136.24,135.78,136.56,135.78,14.44542291
2017-08-28T18:20:00,135.9,135.96,135.96,135.9,1.7999999999999998
2017-08-28T18:21:00,135.9,135.37,135.9,135.27,91.0732416
2017-08-28T18:22:00,135.35,135.35,135.35,135.34,5.64726956
2017-08-28T18:23:00,135.35,135.94,135.94,135.2,52.14174336
2017-08-28T18:24:00,135.21,135.2,135.68,135.2,52.2598382
2017-08-28T18:25:00,135.21,135.21,135.28,135.19,43.93905433
2017-08-28T18:26:00,135.3,135.04,135.3,135.0,196.498629
2017-08-28T18:27:00,135.04,135.04,135.06,135.04,25.14144739
2017-08-28T18:28:00,135.04,135.04,135.05,135.04,9.091092999999999
2017-08-28T18:29:00,135.04,135.7,135.81,135.0,136.090542
2017-08-28T18:30:00,135.13,135.0,135.69,135.0,117.96436259
2017-08-28T18:31:00,135.01,134.73,135.01,134.73,52.472061
2017-08-28T18:32:00,134.73,134.15,134.73,134.13,183.73946649
2017-08-28T18:33:00,134.53,134.01,134.53,134.0,89.05735167
2017-08-28T18:34:00,134.01,134.0,134.01,134.0,182.17190697
2017-08-28T18:35:00,134.0,134.49,134.49,133.9,64.9899
2017-08-28T18:36:00,134.01,134.21,134.21,133.51,205.76922054
2017-08-28T18:37:00,134.0,133.5,134.22,133.5,253.65846375
2017-08-28T18:38:00,133.5,133.43,133.5,133.01,189.31904863
2017-08-28T18:39:00,133.13,133.24,133.24,133.01,176.013854
2017-08-28T18:40:00,133.56,133.6,133.6,133.15,55.0
2017-08-28T18:41:00,133.59,133.6,133.6,133.59,6.15
2017-08-28T18:42:00,133.59,133.6,133.6,133.59,2.8446776000000003
2017-08-28T18:43:00,133.17,133.54,133.55,133.17,9.60492547
2017-08-28T18:44:00,133.1,133.2,133.44,133.0,44.43411785
2017-08-28T18:45:00,133.41,133.56,133.6,133.4,85.31669175
2017-08-28T18:46:00,134.05,134.3,134.5,133.87,228.27540614
2017-08-28T18:47:00,134.51,136.58,136.58,134.51,100.12476469
2017-08-28T18:48:00,136.53,136.95,137.0,136.53,91.70298512
2017-08-28T18:49:00,136.93,136.91,137.0,136.61,163.35985300000004
2017-08-28T18:50:00,136.91,137.23,137.6,136.9,315.91054335
2017-08-28T18:51:00,137.19,136.0,137.2,136.0,498.35129474
2017-08-28T18:52:00,136.43,135.79,136.43,135.79,79.72763996
2017-08-28T18:53:00,135.8,135.89,136.08,135.79,16.63129795
2017-08-28T18:54:00,135.86,135.98,135.98,135.79,75.78735089
2017-08-28T18:55:00,136.0,136.76,136.76,135.81,105.80239663
2017-08-28T18:56:00,136.41,135.9,136.41,135.79,93.51239009999999
2017-08-28T18:57:00,135.8,135.32,135.8,135.32,6.01821197
2017-08-28T18:58:00,135.31,134.7,135.5,134.7,404.71140289
2017-08-28T18:59:00,134.7,134.7,134.7,134.7,32.66614431
2017-08-28T19:00:00,134.86,134.66,134.86,134.66,24.1171486
2017-08-28T19:01:00,134.66,134.9,135.25,134.5,116.98628964
2017-08-28T19:02:00,135.7,135.4,135.7,135.4,1.6710509999999998
2017-08-28T19:03:00,135.92,135.79,135.96,135.71,13.2479085
2017-08-28T19:04:00,135.9,136.0,136.0,135.9,20.81686882
2017-08-28T19:05:00,136.34,136.91,137.0,136.22,86.2590046
2017-08-28T19:06:00,136.87,136.6,136.87,136.16,52.73806107
2017-08-28T19:07:00,136.21,136.13,136.5,136.13,5.07911394
2017-08-28T19:08:00,136.24,136.3,136.3,136.24,4.4
2017-08-28T19:09:00,136.24,136.24,136.25,136.24,22.91561145
2017-08-28T19:10:00,136.25,136.93,136.93,136.25,22.39906638
2017-08-28T19:11:00,137.16,137.6,138.0,136.93,360.69193204
2017-08-28T19:12:00,137.61,137.98,137.98,137.59,62.65488796
2017-08-28T19:13:00,137.72,137.59,138.0,137.59,285.90252706
2017-08-28T19:14:00,137.5,137.7,137.86,137.01,165.04658466
2017-08-28T19:15:00,137.68,137.32,137.69,137.32,36.8455359
2017-08-28T19:16:00,137.3,138.55,138.55,137.0,245.27503024
2017-08-28T19:17:00,138.51,138.2,138.51,138.19,45.55399999999999
2017-08-28T19:18:00,138.4,138.6,138.66,138.4,81.31995963
2017-08-28T19:19:00,138.6,138.02,138.85,138.02,83.18030685
2017-08-28T19:20:00,138.59,138.87,139.0,138.54,47.08134388
2017-08-28T19:21:00,138.61,137.66,138.61,137.62,261.64290938
2017-08-28T19:22:00,137.66,137.83,138.25,137.66,166.33930082999996
2017-08-28T19:23:00,137.96,136.83,137.96,136.83,235.78678652
2017-08-28T19:24:00,136.92,136.76,136.92,136.75,74.38762799999998
2017-08-28T19:25:00,136.79,136.69,137.29,136.5,32.06665
2017-08-28T19:26:00,136.7,136.76,136.85,136.7,11.127781
2017-08-28T19:27:00,136.71,136.69,136.71,136.69,13.88216809
2017-08-28T19:28:00,136.69,136.32,136.69,136.32,1.32968969
2017-08-28T19:29:00,136.33,135.61,136.33,135.61,128.39171955
2017-08-28T19:30:00,135.61,135.1,135.61,135.1,106.30047679
2017-08-28T19:31:00,135.28,135.74,135.8,135.15,79.250831
2017-08-28T19:32:00,135.52,135.76,135.89,135.52,21.1
2017-08-28T19:33:00,135.62,135.0,135.62,135.0,77.75284181
2017-08-28T19:34:00,135.02,134.71,135.6,134.71,94.54257728
2017-08-28T19:35:00,135.42,136.49,137.0,134.9,80.26024251
2017-08-28T19:36:00,136.01,136.01,136.02,136.01,21.34112
2017-08-28T19:37:00,136.0,136.5,136.7,136.0,77.09285856
2017-08-28T19:38:00,136.62,137.0,137.0,136.61,9.25324055
2017-08-28T19:39:00,136.99,137.31,137.34,136.99,32.14432533
2017-08-28T19:40:00,137.3,137.45,137.57,137.0,13.748219
2017-08-28T19:41:00,137.4,136.99,137.4,136.99,24.99533795
2017-08-28T19:42:00,136.72,136.72,136.78,136.71,63.019928
2017-08-28T19:43:00,136.71,136.71,136.71,136.71,0.221741
2017-08-28T19:44:00,136.71,137.0,137.0,136.71,40.53695944
2017-08-28T19:45:00,137.0,136.91,137.0,136.91,9.2419905
2017-08-28T19:46:00,137.0,136.91,137.0,136.91,11.12869154
2017-08-28T19:47:00,136.99,136.99,137.0,136.97,92.887151
2017-08-28T19:48:00,136.99,137.0,137.0,136.95,146.53763271
2017-08-28T19:49:00,137.0,137.0,137.0,137.0,43.82311876
2017-08-28T19:50:00,137.0,136.99,137.0,136.99,30.23650973
2017-08-28T19:51:00,137.4,137.5,137.5,137.4,19.0
2017-08-28T19:52:00,137.5,137.5,137.5,137.5,81.75067299999998
2017-08-28T19:53:00,137.5,137.5,137.5,137.48,108.0
2017-08-28T19:54:00,137.5,137.5,137.5,137.48,12.788229300000001
2017-08-28T19:55:00,137.5,137.51,137.79,137.5,244.9835288
2017-08-28T19:56:00,137.53,137.49,137.53,137.49,22.34166962
2017-08-28T19:57:00,137.49,137.77,137.77,137.49,8.99
2017-08-28T19:58:00,137.77,137.28,137.82,137.24,87.49403271
2017-08-28T19:59:00,137.24,137.58,137.58,137.09,59.73899999
2017-08-28T20:00:00,137.6,137.89,137.9,137.59,54.50607823
2017-08-28T20:01:00,137.9,138.5,138.5,137.9,74.49677675
2017-08-28T20:02:00,138.49,137.29,138.49,137.03,61.46171668
2017-08-28T20:03:00,137.56,137.4,137.56,137.4,24.5
2017-08-28T20:04:00,137.41,137.41,137.41,137.41,0.30000000000000004
2017-08-28T20:05:00,137.88,137.89,137.89,137.88,0.25660673
2017-08-28T20:06:00,137.94,138.03,138.13,137.48,9.51778
2017-08-28T20:07:00,138.04,138.12,138.12,138.04,22.97
2017-08-28T20:08:00,138.03,138.12,138.13,138.03,7.467
2017-08-28T20:09:00,137.99,138.0,138.0,137.61,20.58696854
2017-08-28T20:10:00,138.0,138.48,138.48,138.0,28.65952113
2017-08-28T20:11:00,137.89,138.36,138.36,137.75,16.40830626
2017-08-28T20:12:00,138.31,138.4,138.4,138.31,11.0
2017-08-28T20:13:00,138.34,138.5,138.5,138.34,47.10598415
2017-08-28T20:14:00,138.5,138.61,138.61,138.5,11.34805962
2017-08-28T20:15:00,138.6,137.89,138.6,137.89,64.84903325
2017-08-28T20:16:00,137.83,138.21,138.21,137.51,179.79553911
2017-08-28T20:17:00,138.44,138.51,138.59,138.44,100.19517019
2017-08-28T20:18:00,138.6,138.62,138.62,138.5,195.90204071
2017-08-28T20:19:00,138.51,138.62,138.62,138.42,35.19369212
2017-08-28T20:20:00,138.61,138.42,139.01,138.42,215.17112000000003
2017-08-28T20:21:00,138.88,138.9,138.9,138.88,24.00716141
2017-08-28T20:22:00,138.9,139.27,139.27,138.9,90.56028552
2017-08-28T20:23:00,139.19,139.11,139.19,139.1,6.4
2017-08-28T20:24:00,139.23,139.2,139.25,139.2,25.91228072
2017-08-28T20:25:00,139.1,139.59,139.59,138.9,117.40358400000001
2017-08-28T20:26:00,139.59,139.6,139.6,139.59,9.20719092
2017-08-28T20:27:00,139.6,139.6,139.6,139.6,16.04537625
2017-08-28T20:28:00,139.61,139.63,139.63,139.6,13.95462375
2017-08-28T20:29:00,139.63,139.63,139.63,139.05,23.27923294
2017-08-28T20:30:00,139.6,138.9,139.6,138.9,288.16886445
2017-08-28T20:31:00,139.1,139.39,140.0,139.1,146.58829119
2017-08-28T20:32:00,139.88,140.0,140.0,139.41,10.75077032
2017-08-28T20:33:00,139.82,140.01,140.01,139.82,224.64104221
2017-08-28T20:34:00,140.03,140.1,140.1,140.03,8.20217164
2017-08-28T20:35:00,140.1,140.8,140.8,140.1,87.29452665
2017-08-28T20:36:00,140.18,140.87,140.96,140.09,68.55996349
2017-08-28T20:37:00,140.95,140.99,141.0,140.95,107.00004077
2017-08-28T20:38:00,140.95,140.01,140.95,140.01,70.83448941
2017-08-28T20:39:00,140.25,138.9,140.42,138.9,209.51686955
2017-08-28T20:40:00,138.98,138.99,138.99,138.98,2.45737455
2017-08-28T20:41:00,139.01,139.97,139.97,138.9,37.0
2017-08-28T20:42:00,139.15,139.0,139.15,139.0,52.12331
2017-08-28T20:43:00,139.04,139.9,140.0,139.04,60.43433497
2017-08-28T20:44:00,139.28,139.81,139.87,139.26,21.36
2017-08-28T20:45:00,139.5,139.43,139.5,139.43,0.39326331
2017-08-28T20:46:00,139.21,138.9,139.21,138.9,78.84470953
2017-08-28T20:47:00,138.9,139.0,139.0,138.9,63.73529047
2017-08-28T20:48:00,138.9,138.9,139.08,138.9,51.33476861
2017-08-28T20:49:00,138.9,138.9,138.9,138.9,955.83922496
2017-08-28T20:50:00,138.92,138.91,139.49,138.9,72.73804562000002
2017-08-28T20:51:00,138.91,138.9,139.01,138.9,341.1331201600001
2017-08-28T20:52:00,138.9,138.9,138.9,138.9,58.6315255
2017-08-28T20:53:00,138.9,138.9,138.9,138.9,31.206409630000003
2017-08-28T20:54:00,138.9,138.92,138.92,138.9,3.25
2017-08-28T20:55:00,138.99,139.03,139.03,138.99,17.00282549
2017-08-28T20:56:00,139.07,139.81,139.81,139.06,69.86925983
2017-08-28T20:57:00,139.8,140.0,140.0,139.8,130.13890621
2017-08-28T20:58:00,140.07,140.24,140.96,140.01,82.42105169999998
2017-08-28T20:59:00,140.36,140.48,140.72,140.36,34.99118248
2017-08-28T21:00:00,140.2,140.2,140.2,140.2,0.76710944
2017-08-28T21:01:00,139.99,140.24,140.24,139.8,78.69577690000001
2017-08-28T21:02:00,139.43,139.1,139.51,139.1,82.2681631
2017-08-28T21:03:00,139.01,139.18,139.18,139.01,4.68632009
2017-08-28T21:04:00,139.3,139.56,139.71,139.3,5.628132
2017-08-28T21:05:00,139.7,139.84,140.0,139.7,8.91
2017-08-28T21:06:00,139.29,139.1,139.29,139.1,8.18514004
2017-08-28T21:07:00,139.06,139.67,139.67,139.06,0.7045209699999999
2017-08-28T21:09:00,139.64,139.75,139.75,139.64,5.7700000000000005
2017-08-28T21:10:00,139.72,139.81,139.81,139.72,5.3599999999999985
2017-08-28T21:11:00,139.86,139.82,139.86,139.82,3.56587641
2017-08-28T21:13:00,139.85,139.86,139.86,139.85,2.97
2017-08-28T21:14:00,139.6,139.0,139.73,139.0,52.382
2017-08-28T21:16:00,139.45,138.95,139.47,138.95,73.96059386
2017-08-28T21:17:00,138.94,138.9,138.94,138.9,334.43849369
2017-08-28T21:18:00,138.91,139.43,139.43,138.9,81.38640344
2017-08-28T21:19:00,139.37,139.5,139.5,139.11,2.82079086
2017-08-28T21:20:00,139.82,139.03,139.82,139.03,18.20659993
2017-08-28T21:21:00,138.93,138.93,138.93,138.93,0.71732505
2017-08-28T21:23:00,138.9,138.9,138.9,138.9,2.7587400200000003
2017-08-28T21:24:00,138.97,138.9,138.98,138.9,7.7417630000000015
2017-08-28T21:25:00,138.9,138.8,138.95,138.8,23.42211721
2017-08-28T21:26:00,138.9,138.87,138.9,138.8,35.33775
2017-08-28T21:27:00,138.8,138.3,138.8,138.2,18.92741841
2017-08-28T21:28:00,138.31,138.04,138.31,138.0,161.13788793
2017-08-28T21:29:00,137.89,137.68,137.89,137.27,23.16464908
2017-08-28T21:30:00,137.49,137.21,137.49,137.21,31.00038123
2017-08-28T21:31:00,137.2,137.0,137.2,137.0,65.23388393
2017-08-28T21:32:00,136.93,137.0,137.0,136.81,31.20377039000001
2017-08-28T21:33:00,137.0,136.6,137.0,136.6,21.42222047
2017-08-28T21:34:00,136.98,136.58,137.0,136.58,120.64367209999999
2017-08-28T21:35:00,136.55,136.59,136.7,136.55,32.297
2017-08-28T21:36:00,136.7,136.98,136.98,136.51,60.12630215
2017-08-28T21:37:00,136.98,137.0,137.0,136.98,9.71991392
2017-08-28T21:38:00,136.91,137.0,137.0,136.39,34.14461753
2017-08-28T21:40:00,136.73,137.14,137.24,136.73,14.20916923
2017-08-28T21:41:00,137.2,136.82,137.2,136.82,1.85
2017-08-28T21:42:00,137.08,137.44,137.66,136.7,35.42356722
2017-08-28T21:43:00,136.7,136.98,137.16,136.7,12.0379004
2017-08-28T21:44:00,137.0,137.0,137.0,137.0,0.297
2017-08-28T21:45:00,137.0,136.99,137.0,136.99,3.60194119
2017-08-28T21:46:00,136.97,136.98,136.98,136.97,10.0
2017-08-28T21:47:00,136.82,136.96,136.96,136.76,15.687203899999998
2017-08-28T21:48:00,136.95,136.95,136.95,136.95,0.7291843000000001
2017-08-28T21:49:00,136.95,136.7,136.95,136.7,28.52138597
2017-08-28T21:50:00,136.7,136.61,136.7,136.61,230.33813199999997
2017-08-28T21:51:00,136.67,136.41,136.68,136.41,83.19056329
2017-08-28T21:52:00,136.7,137.06,137.34,136.7,53.26
2017-08-28T21:53:00,137.0,136.5,137.24,136.5,43.74565703
2017-08-28T21:54:00,137.0,137.0,137.02,136.92,24.37568027
2017-08-28T21:55:00,136.96,136.53,136.98,136.53,6.0
2017-08-28T21:56:00,136.73,136.55,136.73,136.55,1.9269999999999998
2017-08-28T21:57:00,136.66,136.47,136.66,136.47,25.07714949
2017-08-28T21:58:00,136.73,136.65,136.89,136.44,8.54102413
2017-08-28T21:59:00,136.53,136.55,137.02,136.43,91.0
2017-08-28T22:00:00,136.97,136.97,137.0,136.97,8.73311294
2017-08-28T22:01:00,137.8,137.98,138.0,137.7,505.7
2017-08-28T22:02:00,137.98,137.62,137.98,137.6,27.66088579
2017-08-28T22:03:00,137.93,138.2,138.2,137.63,104.673237
2017-08-28T22:04:00,138.18,139.9,139.9,138.18,306.27801253
2017-08-28T22:05:00,139.44,139.06,140.0,139.06,26.5
2017-08-28T22:06:00,139.66,139.09,140.0,139.04,171.75513303
2017-08-28T22:07:00,139.95,139.45,140.2,139.45,101.97786182
2017-08-28T22:08:00,139.3,140.2,140.2,139.3,143.96
2017-08-28T22:09:00,140.19,141.0,141.0,140.18,339.1274016000001
2017-08-28T22:10:00,139.59,139.3,139.59,139.3,216.14352746
2017-08-28T22:11:00,139.31,140.8,141.0,139.31,85.2
2017-08-28T22:12:00,140.79,140.81,141.67,140.02,158.82679501
2017-08-28T22:13:00,141.63,141.3,141.63,141.3,1.55309351
2017-08-28T22:14:00,140.55,139.54,141.5,139.51,96.40241683
2017-08-28T22:15:00,139.79,139.51,139.79,139.51,251.10254725
2017-08-28T22:16:00,139.5,139.85,139.85,139.12,30.03870628
2017-08-28T22:17:00,139.38,139.95,139.95,139.31,29.70000000000001
2017-08-28T22:18:00,139.63,139.87,139.87,139.63,10.33214126
2017-08-28T22:19:00,139.43,139.47,139.47,139.43,0.718
2017-08-28T22:20:00,139.47,140.98,140.98,139.32,132.33193092
2017-08-28T22:21:00,139.58,139.58,139.58,139.58,0.3
2017-08-28T22:22:00,140.08,140.17,140.17,140.08,1.41132995
2017-08-28T22:25:00,140.0,140.0,140.0,140.0,0.9999950000000001
2017-08-28T22:26:00,139.97,139.97,139.97,139.96,3.11538072
2017-08-28T22:27:00,139.84,140.0,140.0,139.7,110.29981898
2017-08-28T22:28:00,140.0,140.69,140.76,140.0,11.56850452
2017-08-28T22:29:00,140.7,140.51,140.71,140.51,14.44918589
2017-08-28T22:30:00,140.7,140.52,140.71,140.5,57.72050709
2017-08-28T22:31:00,140.64,140.69,140.69,140.5,86.032279
2017-08-28T22:32:00,140.51,140.51,140.51,140.5,347.86122303
2017-08-28T22:33:00,140.64,140.64,140.64,140.5,7.9941553600000015
2017-08-28T22:34:00,140.64,140.6,140.67,140.6,63.05762822
2017-08-28T22:35:00,140.61,140.6,140.61,140.6,12.98035769
2017-08-28T22:36:00,140.6,140.6,140.6,140.6,0.25562016
2017-08-28T22:37:00,140.6,140.62,140.62,140.6,3.41714587
2017-08-28T22:38:00,140.62,140.62,140.62,140.62,0.45580174
2017-08-28T22:39:00,140.62,140.62,140.62,140.62,3.97312651
2017-08-28T22:40:00,140.61,140.97,140.98,140.61,45.67164353
2017-08-28T22:41:00,140.96,140.5,140.96,140.5,131.097
2017-08-28T22:42:00,140.5,140.01,140.82,140.01,19.06689237
2017-08-28T22:43:00,140.01,140.0,140.01,140.0,1.97508195
2017-08-28T22:44:00,140.02,140.94,141.0,140.02,56.37153298
2017-08-28T22:45:00,140.94,141.0,141.0,140.94,30.0
2017-08-28T22:46:00,140.53,140.53,140.53,140.53,0.52032995
2017-08-28T22:47:00,140.9,140.9,140.9,140.9,0.5
2017-08-28T22:48:00,140.9,140.9,140.9,140.9,4.499994999999998
2017-08-28T22:49:00,140.9,140.99,140.99,140.9,1.19
2017-08-28T22:50:00,140.99,140.99,140.99,140.98,4.810005
2017-08-28T22:51:00,141.15,141.5,141.5,141.15,6.4703031
2017-08-28T22:52:00,141.5,141.56,141.56,141.5,5.61428016
2017-08-28T22:53:00,141.56,141.36,142.0,139.3,159.37409673
2017-08-28T22:54:00,141.49,141.49,141.49,141.49,0.2
2017-08-28T22:55:00,140.68,141.29,141.29,140.59,32.829766
2017-08-28T22:56:00,141.27,141.23,141.27,141.23,2.0654462
2017-08-28T22:57:00,141.23,141.48,141.5,141.18,162.00173176
2017-08-28T22:58:00,141.03,141.4,141.65,141.03,34.47279896
2017-08-28T22:59:00,141.65,141.7,141.7,141.65,5.0
2017-08-28T23:00:00,141.42,142.0,142.0,141.42,56.7019
2017-08-28T23:01:00,142.0,142.0,142.0,142.0,136.1
2017-08-28T23:02:00,141.99,141.9,141.99,141.9,3.60165998
2017-08-28T23:03:00,141.98,142.0,142.0,141.9,313.39679428
2017-08-28T23:04:00,142.0,143.0,143.0,141.99,216.43956381
2017-08-28T23:05:00,143.0,143.0,143.2,142.91,88.88394219
2017-08-28T23:06:00,143.2,143.22,143.4,142.91,80.57311156
2017-08-28T23:07:00,142.91,141.13,143.0,141.13,11.53079348
2017-08-28T23:08:00,141.61,141.61,141.61,141.61,1.0
2017-08-28T23:09:00,141.47,141.19,141.47,141.16,9.72210423
2017-08-28T23:10:00,141.93,141.25,141.93,141.25,1.25
2017-08-28T23:11:00,141.2,139.39,141.2,139.39,45.28752485
2017-08-28T23:12:00,139.49,139.91,140.71,139.0,113.67742637
2017-08-28T23:13:00,140.66,142.05,142.05,140.66,38.5
2017-08-28T23:14:00,142.03,141.06,142.03,141.06,122.55571259999999
2017-08-28T23:15:00,141.77,141.77,141.77,141.77,0.595
2017-08-28T23:16:00,141.78,141.74,141.78,141.74,1.0
2017-08-28T23:17:00,141.9,141.9,141.9,141.9,1.59354523
2017-08-28T23:18:00,141.91,141.5,141.91,141.5,18.69817697
2017-08-28T23:20:00,141.51,141.5,141.6,141.5,30.88638656
2017-08-28T23:23:00,141.92,141.93,141.93,141.79,53.64481893
2017-08-28T23:24:00,141.82,141.82,141.82,141.81,7.332945
2017-08-28T23:26:00,141.95,141.99,141.99,141.95,14.78921861
2017-08-28T23:27:00,141.41,141.4,141.41,141.4,3.22078281
2017-08-28T23:28:00,141.43,141.4,141.43,141.4,33.86591772
2017-08-28T23:29:00,141.36,141.01,141.36,141.01,46.12476878
2017-08-28T23:30:00,141.5,141.5,141.5,141.5,1.0
2017-08-28T23:32:00,141.1,140.18,141.1,140.18,27.46268666
2017-08-28T23:33:00,140.17,140.65,140.65,140.0,100.8
2017-08-28T23:34:00,140.3,140.3,140.3,140.3,0.6088
2017-08-28T23:35:00,140.6,140.6,140.6,140.6,1.0
2017-08-28T23:36:00,140.78,141.42,141.42,140.78,32.25174159
2017-08-28T23:37:00,141.41,141.41,141.41,141.41,0.2
2017-08-28T23:38:00,141.37,141.41,141.41,141.37,3.36445399
2017-08-28T23:39:00,141.41,141.0,141.41,141.0,456.0
2017-08-28T23:40:00,141.0,139.19,141.0,139.0,133.41
2017-08-28T23:42:00,140.05,140.05,140.05,140.05,7.497000000000001
2017-08-28T23:43:00,140.2,140.2,140.2,140.2,1.2
2017-08-28T23:44:00,140.66,140.35,140.66,140.35,1.12172839
2017-08-28T23:45:00,140.94,141.31,141.31,140.94,5.0
2017-08-28T23:46:00,140.51,141.49,141.49,140.51,51.31409141
2017-08-28T23:47:00,141.47,142.49,142.49,141.47,72.82276045
2017-08-28T23:48:00,142.0,141.97,142.0,141.97,7.35155791
2017-08-28T23:49:00,141.95,142.0,142.0,141.95,15.0
2017-08-28T23:50:00,141.77,142.35,142.49,141.77,52.5
2017-08-28T23:51:00,142.24,141.65,142.49,141.65,26.97011731
2017-08-28T23:52:00,142.38,142.41,142.41,142.38,1.5
2017-08-28T23:53:00,141.31,142.44,142.44,141.31,9.06465755
2017-08-28T23:56:00,142.21,141.38,142.41,141.38,72.51733275
2017-08-28T23:57:00,141.55,141.01,141.55,141.01,20.09599127
2017-08-28T23:58:00,141.49,141.16,141.49,141.16,5.12293088
2017-08-28T23:59:00,141.21,141.21,141.21,141.21,1.47200592
2017-08-29T00:03:00,141.19,141.68,141.68,141.18,24.27942045
2017-08-29T00:04:00,141.66,141.65,141.69,141.65,17.86334888
2017-08-29T00:06:00,141.18,141.09,141.18,141.09,20.0
2017-08-29T00:08:00,141.53,141.53,141.53,141.53,1.25
2017-08-29T00:09:00,142.0,142.0,142.0,142.0,0.1
2017-08-29T00:10:00,142.0,142.05,142.05,142.0,23.03355214
2017-08-29T00:11:00,142.08,142.1,142.1,142.08,16.36622004
2017-08-29T00:12:00,142.1,142.1,142.17,142.1,13.42840725
2017-08-29T00:13:00,142.1,142.2,142.3,142.1,69.92515182
2017-08-29T00:14:00,142.3,142.4,142.4,142.3,8.0
2017-08-29T00:15:00,142.41,142.6,142.6,142.41,49.0
2017-08-29T00:16:00,142.42,142.6,142.6,142.41,24.29022239
2017-08-29T00:17:00,142.59,142.41,142.59,142.41,4.0
2017-08-29T00:18:00,142.11,142.11,142.11,142.11,16.116057740000002
2017-08-29T00:19:00,142.1,142.1,142.1,142.1,9.40394226
2017-08-29T00:20:00,142.1,142.01,142.1,142.01,2.34296291
2017-08-29T00:21:00,141.91,141.56,141.91,141.5,36.58024475
2017-08-29T00:23:00,141.98,142.0,142.0,141.98,10.0
2017-08-29T00:24:00,141.59,142.13,142.51,141.02,69.90654036000001
2017-08-29T00:25:00,141.29,141.6,142.17,141.29,14.64263035
2017-08-29T00:29:00,141.88,142.0,142.0,141.88,15.10220374
2017-08-29T00:30:00,142.17,142.29,142.29,142.17,10.12404589
2017-08-29T00:32:00,142.1,142.1,142.1,142.1,1.50399599
2017-08-29T00:33:00,142.1,143.43,143.43,142.1,173.97897983
2017-08-29T00:34:00,143.19,143.2,143.2,143.19,4.0
2017-08-29T00:36:00,142.78,143.4,143.4,142.78,31.68641719
2017-08-29T00:37:00,143.39,143.46,143.46,143.01,111.40683454
2017-08-29T00:38:00,143.49,143.88,143.88,143.49,58.78820005
2017-08-29T00:39:00,143.91,143.99,144.0,143.91,30.24930576
2017-08-29T00:40:00,143.99,143.9,144.0,143.9,114.91
2017-08-29T00:41:00,143.9,144.64,144.64,143.5,69.87124759
2017-08-29T00:42:00,144.49,142.26,144.61,142.03,174.08968202
2017-08-29T00:43:00,143.96,143.96,143.96,143.96,0.1
2017-08-29T00:44:00,143.88,144.01,144.01,143.88,13.51433329
2017-08-29T00:45:00,143.51,143.51,143.51,143.51,0.6097
2017-08-29T00:46:00,143.98,144.28,144.28,143.98,28.47088697
2017-08-29T00:47:00,144.28,144.28,144.28,144.28,1.95
2017-08-29T00:48:00,144.42,144.89,144.89,144.42,192.74603537
2017-08-29T00:49:00,144.7,144.64,144.89,144.64,29.05614882
2017-08-29T00:50:00,144.79,144.84,144.84,144.79,4.31925459
2017-08-29T00:51:00,144.64,144.64,144.8,144.64,13.25217868
2017-08-29T00:52:00,144.73,144.22,144.9,144.22,106.0
2017-08-29T00:53:00,144.11,144.83,144.83,144.0,56.90861899999999
2017-08-29T00:54:00,144.02,144.93,144.93,144.02,145.15479946
2017-08-29T00:55:00,144.8,144.8,144.8,144.8,7.2
2017-08-29T00:56:00,144.79,144.93,144.93,144.6,110.91527642
2017-08-29T00:57:00,144.9,144.9,144.9,144.9,106.76976040000001
2017-08-29T00:58:00,144.93,144.93,144.93,144.93,4.92472328
2017-08-29T00:59:00,144.57,144.9,144.9,144.51,3.851915
2017-08-29T01:00:00,144.51,144.26,144.51,144.26,9.58369714
2017-08-29T01:01:00,144.26,144.1,144.26,143.57,70.91544637
2017-08-29T01:02:00,143.53,142.5,143.95,142.5,65.53949093
2017-08-29T01:03:00,143.76,143.79,143.79,143.76,5.21215148
2017-08-29T01:04:00,143.04,143.7,143.97,143.04,91.0
2017-08-29T01:05:00,143.16,143.16,143.86,143.13,14.10787203
2017-08-29T01:07:00,142.91,143.74,143.74,142.91,17.145045800000002
2017-08-29T01:08:00,143.49,143.89,143.89,143.49,10.0
2017-08-29T01:09:00,143.51,142.88,143.51,142.88,25.59
2017-08-29T01:10:00,143.46,144.1,144.1,143.08,161.17079959
2017-08-29T01:11:00,144.26,144.33,144.39,144.26,5.94
2017-08-29T01:12:00,143.66,143.66,143.66,143.66,1.0
2017-08-29T01:13:00,144.2,144.53,144.53,144.0,18.9971557
2017-08-29T01:14:00,144.5,144.03,144.75,144.03,12.84887077
2017-08-29T01:15:00,144.04,143.31,144.04,143.31,50.0
2017-08-29T01:16:00,144.29,142.08,144.3,142.0,606.0
2017-08-29T01:17:00,143.94,143.8,144.65,143.05,35.59221128
2017-08-29T01:18:00,143.79,143.79,143.79,143.79,0.10490947
2017-08-29T01:20:00,143.5,142.92,143.5,142.92,48.62693419
2017-08-29T01:21:00,143.75,143.75,143.75,143.75,0.75382945
2017-08-29T01:22:00,143.1,143.1,143.1,143.1,17.91657698
2017-08-29T01:23:00,143.69,143.7,143.7,143.69,2.00203367
2017-08-29T01:24:00,143.7,143.7,143.7,143.7,0.56166256
2017-08-29T01:26:00,143.7,143.76,143.76,143.7,3.60881588
2017-08-29T01:27:00,143.19,143.68,143.68,143.1,12.62890563
2017-08-29T01:28:00,143.7,143.2,143.7,143.17,3.61427727
2017-08-29T01:29:00,143.71,143.71,143.71,143.71,0.1
2017-08-29T01:30:00,143.24,143.1,143.24,143.1,5.0
2017-08-29T01:32:00,143.11,143.1,143.11,143.1,44.33897256
2017-08-29T01:33:00,142.81,142.8,142.81,142.8,9.23
2017-08-29T01:34:00,142.83,142.8,142.83,142.8,4.22760903
2017-08-29T01:35:00,142.9,142.9,143.4,142.9,183.0
2017-08-29T01:36:00,142.9,143.37,143.37,142.9,19.48457232
2017-08-29T01:37:00,142.85,142.3,143.4,142.3,198.63219533
2017-08-29T01:38:00,142.54,142.53,142.54,142.53,3.47428016
2017-08-29T01:39:00,142.71,142.7,142.71,142.7,13.48257634
2017-08-29T01:40:00,143.17,142.7,143.25,142.7,21.423823000000002
2017-08-29T01:41:00,143.17,143.0,143.17,142.99,13.03253605
2017-08-29T01:42:00,143.0,143.12,143.12,143.0,6.14820611
2017-08-29T01:43:00,143.31,143.32,143.32,143.31,24.01767489
2017-08-29T01:44:00,143.32,143.4,143.4,143.3,68.70702904
2017-08-29T01:45:00,143.3,143.27,143.3,143.27,23.07932515
2017-08-29T01:47:00,143.26,143.0,143.4,143.0,97.09259447
2017-08-29T01:48:00,143.28,143.4,143.4,143.28,98.97190335
2017-08-29T01:49:00,143.39,143.4,143.4,143.39,25.26759932
2017-08-29T01:50:00,143.39,143.4,143.4,143.39,65.08617898
2017-08-29T01:58:00,143.77,143.77,143.77,143.77,3.45
2017-08-29T01:59:00,143.77,143.77,143.77,143.71,103.56521325
2017-08-29T02:00:00,143.77,143.19,143.95,143.19,17.637
2017-08-29T02:01:00,143.29,143.69,143.69,143.11,14.99081887
2017-08-29T02:02:00,142.93,143.64,143.64,142.93,17.36806253
2017-08-29T02:03:00,143.44,143.44,143.44,143.44,1.49
2017-08-29T02:04:00,142.66,142.66,142.66,142.66,0.5
2017-08-29T02:05:00,143.44,143.43,143.44,143.43,24.1
2017-08-29T02:06:00,142.55,142.42,142.55,142.42,37.44099106
2017-08-29T02:07:00,142.52,142.42,142.52,142.41,34.77875588
2017-08-29T02:08:00,142.46,142.44,142.46,142.44,8.6882282
2017-08-29T02:09:00,142.98,142.98,142.98,142.98,2.33640388
2017-08-29T02:10:00,142.31,142.22,142.31,142.2,82.32671692
2017-08-29T02:11:00,142.21,142.2,142.21,142.2,6.0
2017-08-29T02:15:00,142.2,142.2,142.2,142.2,1.4
2017-08-29T02:16:00,142.3,142.3,142.3,142.3,50.0
2017-08-29T02:17:00,142.4,142.5,142.5,142.3,25.82225366
2017-08-29T02:18:00,142.31,142.32,142.33,142.31,10.0
2017-08-29T02:22:00,142.78,142.78,142.78,142.78,1.8
2017-08-29T02:23:00,142.99,142.99,142.99,142.99,0.779
2017-08-29T02:24:00,142.99,143.25,143.25,142.99,16.65299719
2017-08-29T02:25:00,143.25,143.75,143.75,143.25,56.29105552
2017-08-29T02:26:00,142.79,142.79,142.79,142.79,0.2275469999999999
2017-08-29T02:27:00,142.8,142.8,142.8,142.8,2.33035048
2017-08-29T02:28:00,142.8,142.8,142.8,142.8,4.42949029
2017-08-29T02:29:00,142.79,141.47,142.79,141.47,111.05818346
2017-08-29T02:30:00,141.95,141.0,141.95,141.0,160.51907955
2017-08-29T02:31:00,141.01,141.91,141.91,141.0,10.32811336
2017-08-29T02:32:00,141.95,141.95,141.95,141.95,2.35172598
2017-08-29T02:33:00,141.87,141.87,141.87,141.87,0.97553153
2017-08-29T02:35:00,141.89,141.89,141.89,141.89,2.352214
2017-08-29T02:36:00,141.5,141.65,141.9,141.0,228.13728115
2017-08-29T02:37:00,141.82,141.9,141.9,141.82,42.97750649
2017-08-29T02:38:00,141.9,141.8,141.9,141.8,6.04574101
2017-08-29T02:39:00,141.8,141.8,141.8,141.8,17.36474428
2017-08-29T02:40:00,141.8,141.8,141.8,141.8,33.1886031
2017-08-29T02:41:00,141.66,141.21,141.66,141.21,19.685189
2017-08-29T02:43:00,141.97,141.98,141.98,141.97,43.8128006
2017-08-29T02:44:00,141.98,142.0,142.0,141.98,12.63743707
2017-08-29T02:45:00,142.57,142.57,142.57,142.57,10.0
2017-08-29T02:46:00,142.8,142.98,142.98,142.8,20.0
2017-08-29T02:47:00,142.92,142.74,143.42,142.74,73.66103515
2017-08-29T02:48:00,142.75,142.1,142.76,142.1,60.97358047
2017-08-29T02:49:00,142.59,142.59,142.59,142.59,8.0
2017-08-29T02:50:00,142.55,142.55,142.55,142.55,5.0
2017-08-29T02:51:00,142.11,142.44,142.44,142.1,4.53484591
2017-08-29T02:53:00,142.43,141.41,142.43,141.41,9.99999978
2017-08-29T02:55:00,141.5,141.48,141.5,141.48,3.81615954
2017-08-29T02:57:00,141.48,141.5,141.5,141.48,3.1
2017-08-29T02:58:00,141.49,141.5,141.5,141.49,3.72085373
2017-08-29T02:59:00,141.5,141.5,141.5,141.5,17.68134735
2017-08-29T03:00:00,141.5,141.5,141.5,141.5,53.06
2017-08-29T03:03:00,141.3,141.01,141.3,141.01,46.70730532
2017-08-29T03:05:00,141.03,141.01,141.03,141.01,4.66014105
2017-08-29T03:06:00,141.49,141.44,141.49,141.01,6.79005431
2017-08-29T03:07:00,141.44,141.49,141.49,141.44,1.52534485
2017-08-29T03:08:00,141.46,141.45,141.46,141.01,0.74641663
2017-08-29T03:09:00,141.87,142.1,142.5,141.87,35.3
2017-08-29T03:10:00,142.35,142.34,142.35,142.21,34.088
2017-08-29T03:13:00,142.45,142.45,142.45,142.45,0.3
2017-08-29T03:14:00,142.45,142.5,142.5,142.45,24.3900154
2017-08-29T03:15:00,142.5,142.5,142.5,142.5,0.847
2017-08-29T03:17:00,142.51,142.5,142.51,142.5,36.00331198
2017-08-29T03:19:00,142.51,142.5,142.51,142.5,77.36211492
2017-08-29T03:21:00,141.54,141.17,141.54,141.1,34.24124786
2017-08-29T03:23:00,141.49,141.5,141.5,141.49,132.35812906
2017-08-29T03:24:00,141.75,141.77,141.77,141.75,20.96976152
2017-08-29T03:27:00,141.77,141.77,141.77,141.77,4.93269376
2017-08-29T03:28:00,141.76,141.76,141.76,141.76,0.99815156
2017-08-29T03:30:00,141.76,141.76,141.76,141.76,2.34020519
2017-08-29T03:31:00,141.74,141.77,141.77,141.74,8.91
2017-08-29T03:34:00,141.65,141.65,141.65,141.65,5.0
2017-08-29T03:36:00,141.77,141.77,141.77,141.77,0.4
2017-08-29T03:37:00,141.77,141.77,141.77,141.77,0.49786533
2017-08-29T03:38:00,141.82,141.77,141.82,141.77,6.0
2017-08-29T03:39:00,142.11,142.4,142.4,142.11,76.06774216
2017-08-29T03:43:00,141.77,141.01,141.77,141.01,55.46
2017-08-29T03:45:00,141.05,141.05,141.05,141.05,1.40644284
2017-08-29T03:49:00,141.5,141.5,141.5,141.5,20.0
2017-08-29T03:50:00,141.98,141.5,141.98,141.5,27.10943789
2017-08-29T03:51:00,141.2,141.2,141.2,141.2,0.2
2017-08-29T03:52:00,141.22,141.2,141.22,141.19,28.36172122
2017-08-29T03:53:00,141.77,141.7,141.78,141.62,62.80899757
2017-08-29T03:54:00,141.7,141.7,141.7,141.7,4.01903136
2017-08-29T03:55:00,141.93,141.2,141.98,141.2,9.58
2017-08-29T03:56:00,141.8,142.0,142.0,141.8,35.3
2017-08-29T03:58:00,142.0,142.0,142.0,142.0,20.0
2017-08-29T04:00:00,141.81,141.81,141.81,141.81,25.0
2017-08-29T04:01:00,142.0,143.04,143.04,142.0,73.54398013000002
2017-08-29T04:02:00,143.43,143.9,143.9,143.43,88.1702485
2017-08-29T04:03:00,143.96,144.0,144.0,143.96,119.39170012
2017-08-29T04:05:00,143.9,143.96,143.96,143.89,14.45813467
2017-08-29T04:10:00,143.82,143.82,143.87,143.82,10.26002802
2017-08-29T04:11:00,143.87,144.07,144.08,143.87,14.229818300000002
2017-08-29T04:12:00,144.07,144.18,144.18,144.07,8.90452716
2017-08-29T04:13:00,144.01,144.5,144.5,144.01,52.19583748
2017-08-29T04:14:00,144.51,144.7,144.7,144.51,133.25920664
2017-08-29T04:15:00,144.7,145.0,145.0,144.7,149.06175308
2017-08-29T04:16:00,145.0,145.34,145.34,144.99,171.57974281
2017-08-29T04:17:00,145.35,145.6,145.6,145.35,36.46964436
2017-08-29T04:18:00,145.64,145.6,146.0,145.59,783.62905605
2017-08-29T04:19:00,145.6,145.71,145.93,144.18,57.07187858
2017-08-29T04:20:00,145.71,145.7,146.5,145.7,239.33613106
2017-08-29T04:21:00,145.76,146.05,146.5,145.7,32.60488084
2017-08-29T04:22:00,146.04,146.91,147.0,146.04,365.90490947
2017-08-29T04:23:00,146.85,146.85,146.98,146.81,44.38147971
2017-08-29T04:24:00,146.1,146.04,146.5,146.0,87.23405843
2017-08-29T04:25:00,146.24,146.2,146.24,146.2,5.0
2017-08-29T04:26:00,146.39,145.89,146.39,145.03,163.89754072
2017-08-29T04:27:00,145.79,146.0,146.0,145.79,43.81339401
2017-08-29T04:29:00,145.0,144.67,145.0,144.61,8.86999971
2017-08-29T04:30:00,145.16,145.71,145.77,145.16,6.38
2017-08-29T04:31:00,144.95,144.94,144.95,144.94,2.8283544000000003
2017-08-29T04:32:00,144.62,144.56,144.62,144.56,15.83
2017-08-29T04:33:00,144.99,144.99,144.99,144.99,14.24286993
2017-08-29T04:34:00,144.99,145.0,145.0,144.9,26.39157783
2017-08-29T04:35:00,145.02,144.9,145.02,144.9,13.43178951
2017-08-29T04:37:00,144.64,144.64,144.64,144.64,5.0
2017-08-29T04:38:00,144.85,144.46,145.99,144.1,173.5289304
2017-08-29T04:39:00,145.1,145.2,145.58,145.1,16.05360556
2017-08-29T04:41:00,145.2,145.38,145.38,145.2,3.14228515
2017-08-29T04:42:00,145.22,145.22,145.22,145.22,11.930314
2017-08-29T04:43:00,145.58,145.58,145.58,145.58,25.43758298
2017-08-29T04:44:00,145.59,145.76,146.0,145.59,70.10466245
2017-08-29T04:46:00,145.92,145.39,146.0,145.39,213.65676788
2017-08-29T04:47:00,145.6,145.9,145.9,145.46,3.69165951
2017-08-29T04:49:00,145.9,145.9,145.9,145.9,80.0
2017-08-29T04:50:00,145.9,145.9,145.9,145.9,116.80834049
2017-08-29T04:51:00,145.86,145.22,145.86,145.22,73.4
2017-08-29T04:52:00,145.22,145.22,145.22,145.22,55.0
2017-08-29T04:53:00,145.22,144.62,145.22,144.62,15.21645877
2017-08-29T04:54:00,144.4,144.2,144.4,144.2,56.1566255
2017-08-29T04:55:00,144.2,144.01,144.2,144.01,83.51129829
2017-08-29T04:56:00,144.05,144.0,144.05,144.0,2.32044886
2017-08-29T04:57:00,144.05,144.05,144.06,144.04,13.76677479
2017-08-29T04:58:00,144.01,144.01,144.01,144.01,13.436993099999999
2017-08-29T04:59:00,144.02,143.32,144.03,143.2,39.27490947
2017-08-29T05:00:00,143.31,143.06,143.31,143.06,62.9668
2017-08-29T05:01:00,143.96,143.13,143.99,143.13,5.3
2017-08-29T05:02:00,143.84,144.01,144.01,143.83,19.28187809
2017-08-29T05:04:00,144.01,144.06,144.07,144.01,32.85349972
2017-08-29T05:05:00,144.06,144.32,144.35,144.06,33.11518908
2017-08-29T05:06:00,144.5,144.01,144.56,144.01,86.96934284999998
2017-08-29T05:07:00,144.95,144.07,144.95,144.07,2.33
2017-08-29T05:09:00,144.16,144.17,144.17,144.16,3.0
2017-08-29T05:10:00,144.14,144.14,144.14,144.14,0.157
2017-08-29T05:12:00,144.21,144.14,144.25,144.14,4.939807
2017-08-29T05:13:00,144.19,144.32,144.32,144.19,10.0
2017-08-29T05:14:00,145.08,145.08,145.08,145.08,1.67280256
2017-08-29T05:15:00,144.7,144.11,145.06,144.11,1.8
2017-08-29T05:16:00,144.96,144.96,144.96,144.96,1.23429126
2017-08-29T05:18:00,144.89,144.89,144.89,144.89,2.0
2017-08-29T05:19:00,144.9,144.98,144.98,144.9,7.93665913
2017-08-29T05:21:00,145.08,144.64,145.1,144.64,34.12958626
2017-08-29T05:23:00,144.81,144.75,144.81,144.75,7.0
2017-08-29T05:24:00,144.77,145.1,145.1,144.61,14.32627366
2017-08-29T05:28:00,145.21,145.85,145.85,145.21,60.61081666
2017-08-29T05:29:00,145.2,145.2,145.2,145.2,6.96668773
2017-08-29T05:30:00,145.44,145.44,145.44,145.44,0.39
2017-08-29T05:31:00,145.42,145.42,145.42,145.42,7.3
2017-08-29T05:32:00,145.1,145.1,145.1,145.1,8.7744659
2017-08-29T05:33:00,145.1,144.6,145.1,144.6,40.58
2017-08-29T05:34:00,144.8,145.41,145.41,144.63,18.96
2017-08-29T05:36:00,145.19,145.19,145.19,145.19,10.05
2017-08-29T05:37:00,145.2,144.71,145.2,144.71,15.0
2017-08-29T05:38:00,145.29,144.75,145.33,144.71,19.92018153
2017-08-29T05:40:00,145.17,145.17,145.17,145.17,0.8
2017-08-29T05:41:00,144.66,144.67,144.67,144.66,4.15806416
2017-08-29T05:43:00,144.89,145.03,145.03,144.89,1.5
2017-08-29T05:44:00,144.71,145.6,145.6,144.71,50.0
2017-08-29T05:45:00,145.15,145.24,145.24,145.0,31.60435803
2017-08-29T05:46:00,145.19,145.43,145.43,145.19,4.89631456
2017-08-29T05:47:00,144.68,144.16,144.68,144.16,30.57179549
2017-08-29T05:48:00,144.1,144.13,144.17,144.1,38.71
2017-08-29T05:49:00,144.31,143.5,144.35,143.5,31.17641348
2017-08-29T05:50:00,143.51,143.51,143.51,143.51,29.6
2017-08-29T05:51:00,143.51,143.5,144.11,143.5,88.64491711
2017-08-29T05:53:00,143.5,143.5,143.5,143.5,20.91728506
2017-08-29T05:54:00,143.06,142.5,143.06,142.5,28.89512696
2017-08-29T05:55:00,142.74,142.74,142.74,142.74,1.17819082
2017-08-29T05:56:00,142.74,143.29,143.54,142.59,8.32194955
2017-08-29T05:57:00,143.24,143.29,143.29,143.19,90.17544943
2017-08-29T05:58:00,143.5,143.78,143.78,143.5,26.85968651
2017-08-29T05:59:00,143.8,144.0,144.0,143.65,70.24131870000001
2017-08-29T06:00:00,143.81,143.78,143.82,143.78,54.06721146
2017-08-29T06:02:00,143.64,143.35,143.64,143.35,95.4596889
2017-08-29T06:03:00,143.21,143.14,143.22,143.11,40.74602401
2017-08-29T06:05:00,142.84,143.0,143.0,142.84,7.65
2017-08-29T06:07:00,143.12,143.11,143.12,143.11,13.155
2017-08-29T06:08:00,143.11,143.11,143.11,143.11,9.527
2017-08-29T06:09:00,143.11,143.11,143.11,143.11,28.1681891
2017-08-29T06:10:00,143.1,143.1,143.1,143.1,9.77112796
2017-08-29T06:14:00,143.11,143.1,143.11,143.1,15.364781700000002
2017-08-29T06:15:00,143.34,143.47,143.47,143.34,10.4936
2017-08-29T06:16:00,143.47,143.46,143.47,143.46,9.49310677
2017-08-29T06:18:00,143.4,143.43,143.43,143.4,3.0
2017-08-29T06:19:00,143.46,143.5,143.5,143.0,13.21997827
2017-08-29T06:20:00,143.33,143.49,143.49,143.24,97.78524412
2017-08-29T06:21:00,143.33,143.3,143.34,143.3,6.94
2017-08-29T06:22:00,143.29,143.46,143.46,143.29,8.09656038
2017-08-29T06:23:00,142.85,142.8,142.85,142.8,110.29472835
2017-08-29T06:24:00,142.79,142.79,142.79,142.6,24.24990555
2017-08-29T06:25:00,142.99,143.0,143.0,142.97,83.43518101
2017-08-29T06:26:00,142.8,142.8,142.8,142.8,0.152524
2017-08-29T06:28:00,142.85,143.0,143.0,142.5,10.25152
2017-08-29T06:29:00,143.0,142.5,143.0,142.5,8.5
2017-08-29T06:30:00,142.5,142.49,142.5,142.49,5.5993249999999986
2017-08-29T06:31:00,142.4,142.3,142.4,142.3,17.21519574
2017-08-29T06:32:00,142.3,142.51,142.51,142.16,26.1499087
2017-08-29T06:33:00,142.51,142.51,142.51,142.51,18.300201
2017-08-29T06:34:00,142.51,142.75,142.75,142.51,51.35031
2017-08-29T06:35:00,142.73,142.28,142.75,142.28,38.5841307
2017-08-29T06:36:00,142.21,142.21,142.51,142.1,564.59
2017-08-29T06:37:00,142.43,142.26,142.44,142.26,6.7360272000000005
2017-08-29T06:38:00,142.35,142.35,142.35,142.35,2.35
2017-08-29T06:39:00,142.33,142.33,142.33,142.33,2.0
2017-08-29T06:40:00,142.44,142.76,142.76,142.44,20.0
2017-08-29T06:41:00,142.79,142.79,142.79,142.79,30.0
2017-08-29T06:42:00,142.7,142.54,142.7,142.39,6.17639655
2017-08-29T06:44:00,142.31,142.86,142.86,142.31,20.129284
2017-08-29T06:45:00,142.86,142.87,142.87,142.86,7.77272
2017-08-29T06:46:00,143.0,143.0,143.0,143.0,7.0
2017-08-29T06:48:00,142.86,142.87,142.87,142.86,9.74695987
2017-08-29T06:49:00,142.75,142.75,142.75,142.75,3.9137739999999996
2017-08-29T06:51:00,142.59,142.6,142.6,142.59,76.37899999999998
2017-08-29T06:52:00,142.88,142.88,142.88,142.88,5.0
2017-08-29T06:53:00,142.88,142.88,142.88,142.88,5.0
2017-08-29T06:54:00,142.52,142.31,142.52,142.31,15.56472268
2017-08-29T06:55:00,142.73,142.72,142.76,142.71,16.54001214
2017-08-29T06:56:00,142.31,142.1,142.31,142.1,5.35737721
2017-08-29T06:58:00,142.1,142.1,142.1,142.1,1.5
2017-08-29T06:59:00,142.1,142.1,142.1,142.1,0.18100000000000002
2017-08-29T07:00:00,142.17,142.0,142.18,142.0,103.778534
2017-08-29T07:01:00,142.01,142.5,142.5,142.0,40.460796
2017-08-29T07:02:00,141.72,142.5,142.5,141.56,36.56711381
2017-08-29T07:03:00,142.49,142.37,142.5,141.75,27.29514226
2017-08-29T07:04:00,142.4,142.78,142.78,142.24,57.36555527
2017-08-29T07:05:00,141.67,141.67,141.67,141.67,0.41860005
2017-08-29T07:06:00,142.49,142.78,142.78,142.49,5.35
2017-08-29T07:07:00,142.49,142.49,142.49,142.49,2.0
2017-08-29T07:08:00,142.06,142.04,142.06,142.04,15.0
2017-08-29T07:09:00,142.49,142.49,142.49,142.49,1.48545988
2017-08-29T07:10:00,142.49,142.49,142.49,142.49,4.39258019
2017-08-29T07:12:00,142.49,142.62,142.62,142.03,3.0
2017-08-29T07:13:00,142.73,142.73,142.73,142.73,1.0
2017-08-29T07:17:00,142.59,142.66,142.66,142.59,4.59536826
2017-08-29T07:18:00,142.65,142.6,142.65,142.3,34.88384378
2017-08-29T07:20:00,141.81,141.81,141.81,141.5,411.143704
2017-08-29T07:21:00,141.8,141.79,141.8,141.62,10.21136934
2017-08-29T07:22:00,141.78,141.57,142.37,141.57,19.590659
2017-08-29T07:23:00,142.58,142.58,142.58,142.58,2.04619875
2017-08-29T07:24:00,142.32,142.32,142.32,142.32,0.38669078
2017-08-29T07:26:00,141.69,141.69,141.69,141.69,0.48892257
2017-08-29T07:27:00,141.99,142.0,142.0,141.99,13.22236321
2017-08-29T07:28:00,141.81,142.31,142.31,141.77,25.70653705
2017-08-29T07:30:00,142.31,142.31,142.31,142.31,8.0
2017-08-29T07:32:00,141.81,141.63,141.81,141.5,20.425695
2017-08-29T07:33:00,141.64,141.1,141.64,141.1,66.26460505
2017-08-29T07:34:00,141.07,141.02,141.58,141.02,20.34410905
2017-08-29T07:35:00,141.51,141.08,141.51,141.08,1.881001
2017-08-29T07:36:00,141.43,141.39,141.54,141.0,71.63159746
2017-08-29T07:37:00,141.39,142.1,142.1,141.2,18.78144864
2017-08-29T07:38:00,142.1,140.14,142.1,140.14,119.31627216
2017-08-29T07:39:00,140.59,141.82,141.82,140.24,48.86454009
2017-08-29T07:41:00,140.86,140.86,140.86,140.86,0.1422
2017-08-29T07:42:00,141.1,140.9,141.1,140.59,66.74269699999999
2017-08-29T07:43:00,140.88,140.8,140.88,140.8,1.09156042
2017-08-29T07:44:00,140.89,140.43,140.89,140.43,39.702255
2017-08-29T07:45:00,140.8,140.56,141.08,140.56,72.89989969999998
2017-08-29T07:46:00,140.43,140.51,140.59,140.3,40.147999
2017-08-29T07:47:00,140.5,140.5,140.5,140.5,35.0
2017-08-29T07:48:00,140.14,140.14,140.14,140.14,1.00129773
2017-08-29T07:50:00,140.54,140.5,140.54,140.5,3.6
2017-08-29T07:51:00,140.52,140.51,140.52,140.51,1.2
2017-08-29T07:52:00,140.36,140.5,140.5,140.36,1.38
2017-08-29T07:53:00,140.79,140.83,140.83,140.79,17.19463681
2017-08-29T07:54:00,141.05,141.0,141.1,141.0,29.22148176
2017-08-29T07:55:00,141.17,141.28,141.28,141.08,12.69039848
2017-08-29T07:57:00,141.26,141.4,141.4,141.22,111.90383092
2017-08-29T07:58:00,141.4,141.17,141.4,141.17,18.88006475
2017-08-29T07:59:00,141.09,141.09,141.09,141.09,2.0
2017-08-29T08:00:00,141.1,141.7,141.72,141.1,45.43327781
2017-08-29T08:01:00,141.7,142.05,142.2,141.66,223.358053
2017-08-29T08:02:00,141.72,141.72,141.72,141.72,5.0000029999999995
2017-08-29T08:03:00,141.8,142.17,142.17,141.8,35.009
2017-08-29T08:04:00,141.72,141.72,141.72,141.72,22.0
2017-08-29T08:05:00,141.71,141.25,141.71,141.25,22.52683056
2017-08-29T08:06:00,141.14,141.14,141.14,141.14,3.0
2017-08-29T08:07:00,141.2,141.13,141.2,141.13,10.0
2017-08-29T08:09:00,141.28,141.28,141.28,141.28,0.5
2017-08-29T08:11:00,142.0,142.18,142.18,142.0,40.0
2017-08-29T08:12:00,141.9,141.9,141.9,141.9,2.33
2017-08-29T08:13:00,141.65,141.66,141.66,141.65,2.93672472
2017-08-29T08:17:00,141.54,142.0,142.0,141.54,7.90625567
2017-08-29T08:18:00,142.01,142.25,142.25,142.01,49.66679612
2017-08-29T08:19:00,142.25,142.0,142.28,142.0,22.4212
2017-08-29T08:20:00,142.93,142.96,142.96,142.93,20.07315105
2017-08-29T08:22:00,142.91,143.0,143.0,142.91,8.89632247
2017-08-29T08:23:00,143.0,143.0,143.0,143.0,11.01124378
2017-08-29T08:24:00,143.0,143.0,143.24,143.0,13.73397342
2017-08-29T08:25:00,143.0,143.0,143.0,143.0,2.0
2017-08-29T08:26:00,143.0,142.3,143.06,142.3,52.78175542
2017-08-29T08:27:00,142.3,142.01,142.3,141.8,40.26237800000001
2017-08-29T08:28:00,142.0,141.79,142.0,141.67,57.38418565
2017-08-29T08:29:00,141.4,141.18,141.79,141.1,74.83667059
2017-08-29T08:30:00,141.26,141.0,141.26,140.68,212.98
2017-08-29T08:31:00,141.6,141.4,141.6,141.4,1.69356034
2017-08-29T08:32:00,141.4,141.4,141.4,141.4,0.5
2017-08-29T08:33:00,141.48,142.7,142.7,141.48,8.14301504
2017-08-29T08:34:00,142.5,141.74,142.5,141.74,7.47007156
2017-08-29T08:35:00,141.58,141.4,141.58,141.4,28.482574
2017-08-29T08:36:00,141.4,141.4,141.4,141.4,99.79999999
2017-08-29T08:37:00,141.05,141.05,141.05,141.05,52.57214034
2017-08-29T08:38:00,141.05,141.01,141.07,140.75,21.20338957
2017-08-29T08:39:00,140.75,140.64,141.43,140.64,26.074047
2017-08-29T08:40:00,140.95,140.96,140.96,140.95,2.09
2017-08-29T08:41:00,140.96,140.96,140.96,140.96,0.31914818
2017-08-29T08:42:00,140.87,140.8,140.87,140.8,112.91777654
2017-08-29T08:43:00,140.8,140.8,140.8,140.7,34.780538
2017-08-29T08:44:00,140.8,140.8,140.8,140.8,64.53655400000001
2017-08-29T08:45:00,141.16,141.38,141.42,140.85,86.181659
2017-08-29T08:46:00,141.35,141.01,141.49,140.81,59.635114
2017-08-29T08:47:00,141.35,141.34,141.35,141.34,2.3607925400000003
2017-08-29T08:48:00,141.32,141.35,141.38,141.32,4.726
2017-08-29T08:49:00,141.31,141.47,141.47,141.21,19.87348338
2017-08-29T08:50:00,140.96,141.48,141.48,140.95,16.205318
2017-08-29T08:51:00,141.47,141.48,141.48,141.03,5.29995025
2017-08-29T08:52:00,141.48,141.4,141.48,141.4,19.4
2017-08-29T08:53:00,141.41,140.81,141.43,140.81,62.6114253
2017-08-29T08:54:00,140.73,140.73,140.73,140.73,2.3644849999999997
2017-08-29T08:55:00,141.09,141.09,141.09,141.09,0.694588
2017-08-29T08:56:00,140.95,140.95,140.95,140.95,0.723912
2017-08-29T08:58:00,140.7,140.34,140.7,140.34,29.30141175
2017-08-29T08:59:00,140.55,140.22,140.55,140.22,22.0
2017-08-29T09:00:00,140.24,141.46,141.46,140.0,150.81059744
2017-08-29T09:01:00,141.28,140.78,141.28,140.78,16.17463028
2017-08-29T09:02:00,140.63,140.17,141.4,140.17,108.43227711
2017-08-29T09:03:00,140.16,140.91,140.91,140.12,41.88
2017-08-29T09:08:00,140.81,140.81,140.81,140.81,0.86
2017-08-29T09:09:00,140.54,140.54,140.54,140.54,0.6794939999999999
2017-08-29T09:10:00,140.5,140.1,140.5,140.1,18.32
2017-08-29T09:11:00,140.22,139.54,140.22,139.54,178.76718288
2017-08-29T09:12:00,139.52,139.45,139.6,139.0,592.49639762
2017-08-29T09:13:00,139.42,139.0,139.45,139.0,283.54304816
2017-08-29T09:14:00,139.09,139.13,139.31,139.0,103.9256622
2017-08-29T09:15:00,139.11,139.0,139.11,139.0,150.859569
2017-08-29T09:16:00,139.4,139.05,139.41,139.05,33.9
2017-08-29T09:17:00,139.21,139.07,139.22,139.07,4.591387
2017-08-29T09:18:00,139.06,139.0,139.06,139.0,72.63001299999998
2017-08-29T09:19:00,139.0,139.0,139.01,139.0,295.01647449
2017-08-29T09:20:00,139.0,138.19,139.13,138.19,651.47961381
2017-08-29T09:21:00,138.47,137.92,139.0,137.58,417.07995995
2017-08-29T09:22:00,137.87,137.99,138.21,137.62,39.00460913
2017-08-29T09:23:00,137.6,138.03,138.15,137.5,27.29785302
2017-08-29T09:24:00,138.03,138.0,138.82,138.0,14.100679999999999
2017-08-29T09:25:00,138.0,137.91,138.39,137.8,73.39883736
2017-08-29T09:26:00,137.91,138.0,138.07,137.5,122.09318969
2017-08-29T09:27:00,138.06,138.03,138.06,137.65,2.57243
2017-08-29T09:28:00,138.72,138.27,138.73,137.58,46.5078236
2017-08-29T09:29:00,138.23,138.06,138.4,137.63,40.37096148
2017-08-29T09:30:00,138.05,137.78,138.06,137.24,263.94326024000003
2017-08-29T09:31:00,137.53,138.28,139.58,137.53,328.83484786
2017-08-29T09:32:00,138.27,139.09,139.09,138.07,16.39139776
2017-08-29T09:33:00,138.71,139.1,139.1,138.42,22.60446456
2017-08-29T09:34:00,139.61,139.67,139.7,139.61,60.60126422
2017-08-29T09:35:00,139.6,139.26,139.6,139.26,13.64623227
2017-08-29T09:36:00,139.3,139.63,139.63,139.1,76.368669
2017-08-29T09:37:00,139.5,140.0,140.0,139.5,150.93631767
2017-08-29T09:38:00,139.84,139.85,140.62,139.84,402.39090342
2017-08-29T09:39:00,139.59,139.58,139.73,139.5,88.50878200999998
2017-08-29T09:40:00,139.5,139.5,139.5,139.1,263.31038204
2017-08-29T09:41:00,139.1,141.0,141.0,138.57,302.12907324
2017-08-29T09:42:00,139.22,139.22,139.22,139.22,6.0
2017-08-29T09:43:00,139.31,139.3,139.31,139.3,8.21902454
2017-08-29T09:44:00,139.12,139.24,139.24,138.71,18.352283
2017-08-29T09:45:00,139.16,138.99,139.17,138.99,29.08338302
2017-08-29T09:46:00,138.99,139.0,139.0,138.95,148.20435888
2017-08-29T09:47:00,138.99,139.0,139.0,138.93,30.418161
2017-08-29T09:48:00,138.75,138.93,138.93,138.75,5.37403269
2017-08-29T09:49:00,138.98,138.75,139.0,138.75,13.35918157
2017-08-29T09:50:00,138.73,139.62,139.62,138.65,103.251126
2017-08-29T09:51:00,139.63,139.42,139.64,139.42,77.82294365
2017-08-29T09:52:00,139.32,138.81,139.32,138.81,4.70735492
2017-08-29T09:53:00,139.38,139.38,139.38,139.38,0.12
2017-08-29T09:54:00,138.85,138.85,138.85,138.85,1.0
2017-08-29T09:55:00,139.51,140.0,140.13,139.51,127.05697211
2017-08-29T09:56:00,139.36,140.5,140.5,139.29,62.77219461
2017-08-29T09:57:00,139.5,139.53,139.53,139.5,21.5382
2017-08-29T09:58:00,139.52,139.5,140.13,139.5,171.40665638000004
2017-08-29T09:59:00,139.04,139.3,139.3,139.04,25.91
2017-08-29T10:00:00,139.3,140.0,140.0,139.3,119.364287
2017-08-29T10:01:00,139.52,139.51,139.93,139.5,177.551841
2017-08-29T10:02:00,139.5,139.51,139.51,139.5,45.697379
2017-08-29T10:03:00,139.5,139.5,139.51,139.0,308.698957
2017-08-29T10:04:00,139.5,139.02,139.51,139.0,76.698778
2017-08-29T10:05:00,139.01,138.8,139.01,138.8,75.77295500000002
2017-08-29T10:06:00,139.48,139.48,139.48,139.48,0.69362191
2017-08-29T10:07:00,138.85,138.63,138.85,138.6,24.64061039
2017-08-29T10:08:00,138.65,138.95,139.28,138.65,65.10005600000001
2017-08-29T10:09:00,138.9,138.47,139.16,138.47,68.79901801
2017-08-29T10:10:00,139.1,138.91,139.1,138.44,6.8266637999999995
2017-08-29T10:11:00,138.7,138.26,138.7,138.26,187.87105453
2017-08-29T10:12:00,138.21,138.21,138.22,138.1,111.169715
2017-08-29T10:13:00,138.25,138.01,138.25,138.01,54.33472217
2017-08-29T10:14:00,138.2,138.7,138.7,138.19,7.3729
2017-08-29T10:15:00,138.02,138.47,138.47,138.01,55.399655
2017-08-29T10:16:00,138.53,138.4,138.53,138.05,2.9791998200000003
2017-08-29T10:17:00,138.11,138.01,138.3,138.01,74.642375
2017-08-29T10:18:00,138.02,138.2,138.2,138.0,84.841589
2017-08-29T10:19:00,138.15,138.0,138.3,138.0,189.63392472
2017-08-29T10:20:00,138.01,138.63,138.63,138.0,23.787215
2017-08-29T10:21:00,138.0,138.45,138.45,137.5,62.512882
2017-08-29T10:22:00,137.47,137.69,137.69,137.47,1.83699626
2017-08-29T10:23:00,137.55,137.0,137.55,136.8,250.02026469
2017-08-29T10:24:00,136.8,136.49,136.8,136.48,85.89610352
2017-08-29T10:25:00,136.38,136.8,136.8,136.38,142.34389131
2017-08-29T10:26:00,136.8,136.84,136.84,136.49,115.573928
2017-08-29T10:27:00,136.5,136.21,136.68,136.21,213.12043289
2017-08-29T10:28:00,136.25,136.18,136.25,136.02,208.70215942
2017-08-29T10:29:00,136.7,136.0,137.15,136.0,383.26749125
2017-08-29T10:30:00,136.0,136.69,136.72,136.0,178.36026381
2017-08-29T10:31:00,136.61,136.06,136.63,136.06,9.6838
2017-08-29T10:32:00,136.38,136.37,136.38,136.0,40.11
2017-08-29T10:33:00,136.28,136.28,136.28,136.28,0.7
2017-08-29T10:34:00,136.28,137.08,137.08,136.28,37.12249782
2017-08-29T10:35:00,137.02,137.34,137.49,137.0,122.45408899
2017-08-29T10:36:00,137.29,137.22,137.3,137.21,46.3
2017-08-29T10:37:00,136.65,136.5,136.65,136.5,92.75344979
2017-08-29T10:38:00,136.51,136.0,136.71,136.0,320.19893735
2017-08-29T10:39:00,136.0,135.99,136.03,135.7,96.110263
2017-08-29T10:40:00,135.84,135.84,135.84,135.84,1.0
2017-08-29T10:41:00,135.84,136.21,136.21,135.84,8.45953182
2017-08-29T10:42:00,135.99,136.0,136.0,135.97,16.2
2017-08-29T10:43:00,136.03,136.22,136.22,135.65,90.11755699999999
2017-08-29T10:44:00,136.14,135.6,136.14,135.6,67.3208242
2017-08-29T10:45:00,135.61,135.5,135.61,135.5,38.63705
2017-08-29T10:46:00,135.81,135.66,135.81,135.65,16.430126
2017-08-29T10:47:00,135.88,135.7,135.88,135.7,1.96
2017-08-29T10:48:00,135.93,135.56,136.0,135.56,90.026849
2017-08-29T10:49:00,135.52,135.13,135.53,135.13,278.72463264
2017-08-29T10:50:00,135.14,135.0,135.25,135.0,169.05695581
2017-08-29T10:51:00,135.43,135.01,135.5,135.0,119.91755657
2017-08-29T10:52:00,135.0,135.0,135.01,135.0,66.500569
2017-08-29T10:53:00,135.01,135.0,135.01,134.99,24.155554000000002
2017-08-29T10:54:00,135.08,135.19,135.22,135.0,56.46038126000001
2017-08-29T10:55:00,135.29,135.3,135.3,135.29,15.22
2017-08-29T10:56:00,135.21,135.31,135.31,135.2,15.32472266
2017-08-29T10:57:00,135.33,135.11,135.33,135.1,52.22166364
2017-08-29T10:59:00,135.16,135.52,135.6,135.16,42.77175197
2017-08-29T11:00:00,135.14,135.15,135.15,135.1,50.11073328
2017-08-29T11:01:00,135.58,135.04,135.59,135.0,176.61326463
2017-08-29T11:02:00,135.09,134.4,135.36,134.4,307.8819795
2017-08-29T11:03:00,134.3,133.0,134.3,132.62,1873.91783764
2017-08-29T11:04:00,133.0,132.0,133.53,131.59,1168.09873884
2017-08-29T11:05:00,132.0,132.0,132.0,131.9,223.78031909
2017-08-29T11:06:00,132.0,132.0,132.0,131.98,456.24764634
2017-08-29T11:07:00,132.0,133.33,133.33,130.89,1318.27821153
2017-08-29T11:08:00,133.33,133.48,133.53,132.32,516.8301720000002
2017-08-29T11:09:00,133.45,133.21,133.45,133.08,79.43691487
2017-08-29T11:10:00,133.23,133.21,133.45,133.21,145.78399852
2017-08-29T11:11:00,133.4,133.21,133.45,133.21,22.868624
2017-08-29T11:12:00,133.25,133.44,133.44,133.21,23.633707
2017-08-29T11:13:00,133.39,133.21,133.4,133.21,120.31492544
2017-08-29T11:14:00,133.21,133.21,133.36,133.21,130.25092345
2017-08-29T11:15:00,133.24,133.0,133.24,133.0,131.90692838
2017-08-29T11:16:00,133.19,132.66,133.43,132.66,107.88
2017-08-29T11:17:00,132.51,132.2,132.9,132.2,47.50089907
2017-08-29T11:18:00,132.2,131.9,132.43,131.9,112.84958171
2017-08-29T11:19:00,131.91,131.9,131.99,131.9,24.37971388
2017-08-29T11:20:00,132.0,132.0,132.0,131.58,141.95352102
2017-08-29T11:21:00,132.0,132.56,132.75,132.0,167.24020246
2017-08-29T11:22:00,132.56,132.61,132.61,132.3,144.04910657
2017-08-29T11:23:00,132.61,132.7,132.7,132.61,6.308284
2017-08-29T11:24:00,132.99,133.72,133.72,132.51,89.02710923
2017-08-29T11:25:00,133.65,133.87,133.87,133.61,105.72934197
2017-08-29T11:26:00,133.88,134.66,134.85,133.88,178.22904272
2017-08-29T11:27:00,134.6,134.66,134.87,134.6,20.95162156
2017-08-29T11:28:00,134.66,134.41,134.66,134.41,154.28771635
2017-08-29T11:29:00,134.41,134.49,134.49,134.41,7.585023
2017-08-29T11:30:00,134.41,134.41,134.41,134.39,76.4670433
2017-08-29T11:31:00,134.01,133.86,134.01,133.86,25.93079817
2017-08-29T11:32:00,133.83,133.83,133.83,133.83,2.18606862
2017-08-29T11:33:00,133.76,133.49,133.76,133.09,17.54559
2017-08-29T11:34:00,133.09,132.51,133.09,132.51,119.602989
2017-08-29T11:35:00,132.5,132.92,133.0,132.5,163.39071661
2017-08-29T11:36:00,132.9,132.6,132.9,132.6,7.387
2017-08-29T11:37:00,132.6,132.88,133.33,132.6,78.03549028
2017-08-29T11:38:00,132.7,131.94,132.74,131.7,470.49608370000004
2017-08-29T11:39:00,131.87,132.02,132.16,131.6,196.267452
2017-08-29T11:40:00,131.62,131.6,131.85,131.6,94.27690464
2017-08-29T11:41:00,131.56,131.91,132.78,131.56,334.85739155
2017-08-29T11:42:00,132.25,132.41,132.54,131.97,96.9752152
2017-08-29T11:43:00,132.71,133.66,133.66,132.7,284.47668331
2017-08-29T11:44:00,133.61,133.65,134.42,133.13,317.1187146000001
2017-08-29T11:45:00,133.18,133.51,133.62,132.78,359.22301
2017-08-29T11:46:00,133.5,133.6,133.96,133.5,35.179326399999994
2017-08-29T11:47:00,133.99,134.01,134.42,133.76,41.71466591
2017-08-29T11:48:00,134.1,134.2,134.34,134.1,30.00122096
2017-08-29T11:49:00,134.18,134.79,134.87,134.1,208.41769218
2017-08-29T11:50:00,134.76,135.21,136.4,134.76,706.37898433
2017-08-29T11:51:00,135.31,135.51,136.16,135.01,147.61981938
2017-08-29T11:52:00,135.43,136.37,136.37,135.32,77.61845426
2017-08-29T11:53:00,136.38,136.1,136.7,135.78,101.89253421
2017-08-29T11:54:00,136.0,136.0,136.05,135.4,35.78268975
2017-08-29T11:55:00,135.97,135.8,136.03,135.7,40.332441
2017-08-29T11:56:00,135.7,136.0,136.0,135.58,33.66839407
2017-08-29T11:57:00,135.51,135.91,135.91,135.39,106.84
2017-08-29T11:58:00,135.39,136.0,136.0,135.2,287.28538079
2017-08-29T11:59:00,136.1,135.22,136.11,135.22,270.64691121
2017-08-29T12:00:00,135.24,135.39,135.85,135.2,76.93708905
2017-08-29T12:01:00,135.39,135.44,135.47,135.39,28.00971599999999
2017-08-29T12:02:00,135.43,135.8,135.81,135.35,20.49735794
2017-08-29T12:03:00,135.5,135.22,135.5,135.2,6.0
2017-08-29T12:04:00,135.25,135.2,135.74,135.2,59.98579005
2017-08-29T12:05:00,135.2,135.94,135.94,135.2,38.0
2017-08-29T12:06:00,135.69,135.21,135.69,135.21,7.23666802
2017-08-29T12:07:00,135.39,135.2,136.1,135.2,109.01439868
2017-08-29T12:08:00,135.2,135.2,135.2,135.2,11.177012
2017-08-29T12:09:00,135.21,135.2,135.24,135.2,24.3237128
2017-08-29T12:10:00,135.2,134.66,135.2,134.66,40.38700038
2017-08-29T12:11:00,134.59,134.94,134.97,134.59,27.096768
2017-08-29T12:12:00,135.07,135.09,135.2,135.07,148.50668637
2017-08-29T12:13:00,135.3,135.3,135.3,135.3,50.0
2017-08-29T12:14:00,135.1,135.3,135.31,135.1,30.43622488
2017-08-29T12:15:00,135.43,135.3,135.44,135.3,9.63094494
2017-08-29T12:16:00,135.34,135.0,135.79,135.0,78.61802967
2017-08-29T12:17:00,134.81,134.84,135.4,134.81,49.11249961
2017-08-29T12:19:00,135.4,134.86,135.4,134.86,36.61478735
2017-08-29T12:20:00,135.2,135.2,135.2,135.2,7.0
2017-08-29T12:21:00,135.49,135.49,135.49,135.49,2.353605
2017-08-29T12:22:00,135.02,135.5,135.5,134.82,43.04354228
2017-08-29T12:23:00,135.5,135.85,136.06,135.48,62.70129644
2017-08-29T12:24:00,135.85,135.48,135.85,135.48,15.38716478
2017-08-29T12:25:00,135.98,135.99,135.99,135.98,20.0
2017-08-29T12:26:00,135.55,135.51,135.55,135.51,5.25
2017-08-29T12:27:00,135.44,135.41,135.44,135.41,15.2
2017-08-29T12:28:00,135.84,136.0,136.0,135.84,10.0
2017-08-29T12:29:00,135.63,135.67,136.4,135.63,20.2
2017-08-29T12:30:00,135.7,136.21,136.21,135.63,6.1
2017-08-29T12:31:00,136.18,136.47,136.47,136.08,167.21525755
2017-08-29T12:32:00,136.0,135.63,136.0,135.63,23.59417301
2017-08-29T12:33:00,135.96,135.31,135.98,135.26,81.79698823
2017-08-29T12:34:00,135.3,134.19,135.3,134.13,113.55084114
2017-08-29T12:35:00,134.25,134.36,134.38,133.9,30.7353152
2017-08-29T12:36:00,133.9,133.09,134.06,133.0,111.32728654
2017-08-29T12:37:00,133.09,133.1,133.34,133.0,37.22651532
2017-08-29T12:38:00,133.23,133.46,133.46,132.9,62.62184358
2017-08-29T12:39:00,133.45,133.1,133.52,133.1,75.9550854
2017-08-29T12:40:00,133.05,133.0,133.1,133.0,121.01905349
2017-08-29T12:41:00,133.33,133.41,133.41,133.33,1.3747
2017-08-29T12:42:00,133.6,133.6,133.6,133.6,4.0
2017-08-29T12:43:00,133.61,133.55,133.7,133.55,5.95685524
2017-08-29T12:44:00,133.55,133.55,133.55,133.55,111.33566079
2017-08-29T12:45:00,133.57,132.58,133.57,132.58,223.26359292
2017-08-29T12:46:00,132.71,132.1,132.73,132.0,2014.08185709
2017-08-29T12:47:00,132.57,132.79,132.9,132.57,36.82905815
2017-08-29T12:48:00,132.79,132.74,132.8,132.74,110.50243300000001
2017-08-29T12:49:00,132.78,132.5,132.78,132.5,3.9273260000000003
2017-08-29T12:50:00,132.59,132.68,133.1,132.5,109.32389858
2017-08-29T12:51:00,132.68,132.58,132.69,132.55,34.15175956
2017-08-29T12:52:00,132.59,132.59,132.72,132.59,9.68236661
2017-08-29T12:54:00,133.0,132.85,133.0,132.84,11.09733214
2017-08-29T12:55:00,132.81,133.19,133.19,132.81,11.552863
2017-08-29T12:56:00,133.16,133.16,133.16,133.16,0.8447355799999999
2017-08-29T12:57:00,133.16,133.16,133.3,133.16,10.12496442
2017-08-29T12:58:00,133.34,133.36,133.39,133.12,7.96754
2017-08-29T12:59:00,133.3,133.3,133.3,133.3,15.0
2017-08-29T13:00:00,133.31,133.3,133.31,133.3,1.2
2017-08-29T13:01:00,133.3,133.39,133.39,133.0,103.26568281
2017-08-29T13:02:00,133.2,133.25,133.25,133.0,54.56844551
2017-08-29T13:03:00,133.0,132.84,133.0,132.84,70.12729981
2017-08-29T13:04:00,133.04,132.5,133.05,132.5,119.31805556
2017-08-29T13:05:00,132.57,132.25,132.57,132.22,30.89283581
2017-08-29T13:06:00,132.3,132.3,132.3,132.3,2.01175
2017-08-29T13:07:00,132.3,132.6,132.6,132.3,47.25474914
2017-08-29T13:08:00,132.32,132.6,132.6,132.32,12.974022
2017-08-29T13:09:00,132.6,132.6,132.6,132.6,6.04
2017-08-29T13:10:00,132.6,132.6,132.6,132.6,35.36626737
2017-08-29T13:11:00,132.6,132.6,132.8,132.6,4.69370851
2017-08-29T13:12:00,132.6,133.0,133.0,132.6,1.375
2017-08-29T13:16:00,133.0,133.08,133.08,133.0,3.41600932
2017-08-29T13:17:00,133.08,133.08,133.08,133.08,4.133357
2017-08-29T13:18:00,132.75,133.5,133.5,132.75,572.62139828
2017-08-29T13:19:00,133.62,133.72,133.72,133.5,88.8888413
2017-08-29T13:20:00,133.55,134.0,134.0,133.55,234.87597751
2017-08-29T13:21:00,133.93,134.0,134.0,133.93,24.262906100000002
2017-08-29T13:22:00,134.0,134.1,134.28,133.97,343.42659618
2017-08-29T13:23:00,133.97,133.56,133.97,133.56,85.76004967
2017-08-29T13:24:00,133.56,133.54,133.56,133.54,7.31036915
2017-08-29T13:25:00,133.5,133.33,133.54,133.3,7.18813654
2017-08-29T13:26:00,133.53,133.3,133.53,133.29,1.09711363
2017-08-29T13:27:00,133.5,133.5,133.51,133.3,8.36
2017-08-29T13:28:00,133.3,133.29,133.3,133.29,8.0
2017-08-29T13:29:00,133.5,133.54,133.55,133.29,16.29649637
2017-08-29T13:30:00,133.29,133.28,133.29,133.28,2.11808342
2017-08-29T13:32:00,133.07,134.5,134.5,133.01,21.1
2017-08-29T13:33:00,133.46,133.67,133.68,133.46,38.55
2017-08-29T13:34:00,133.04,133.27,133.27,133.04,4.495429
2017-08-29T13:35:00,133.01,132.89,133.01,132.82,30.0
2017-08-29T13:36:00,133.32,133.0,133.32,133.0,74.15486584
2017-08-29T13:37:00,133.0,133.04,133.22,132.8,101.76850618
2017-08-29T13:38:00,132.81,132.76,133.33,132.46,102.48519121
2017-08-29T13:39:00,132.66,132.05,132.66,132.05,45.31497669
2017-08-29T13:40:00,132.09,132.06,132.09,132.05,21.433403
2017-08-29T13:42:00,132.3,132.1,132.3,132.1,42.415876000000004
2017-08-29T13:43:00,132.1,131.83,132.1,131.83,259.47334136
2017-08-29T13:44:00,131.99,131.83,132.0,131.8,108.80411446
2017-08-29T13:45:00,131.99,131.99,131.99,131.99,2.0829
2017-08-29T13:46:00,131.95,132.0,132.0,131.87,94.17785383
2017-08-29T13:47:00,132.0,132.55,132.55,131.99,145.01590862
2017-08-29T13:48:00,132.54,132.49,132.54,132.49,0.26127461
2017-08-29T13:49:00,132.52,132.63,132.63,132.52,18.24733731
2017-08-29T13:50:00,132.6,131.92,132.6,131.86,55.05378599999999
2017-08-29T13:51:00,132.59,132.6,132.6,132.59,1.381858
2017-08-29T13:53:00,132.6,132.15,132.6,132.06,40.81797362
2017-08-29T13:54:00,132.3,132.27,132.3,132.27,1.33
2017-08-29T13:55:00,132.15,132.0,132.15,132.0,21.06
2017-08-29T13:56:00,132.55,132.6,132.6,132.1,45.727651
2017-08-29T13:57:00,132.6,132.6,132.6,132.6,114.65745797
2017-08-29T13:58:00,132.63,132.78,132.9,132.37,24.01306795
2017-08-29T13:59:00,132.6,131.5,132.6,131.5,256.313273
2017-08-29T14:00:00,131.5,130.47,131.73,130.41,822.08352025
2017-08-29T14:01:00,131.06,130.61,131.06,130.41,171.13087525999995
2017-08-29T14:02:00,130.62,130.55,131.18,130.55,180.22092037
2017-08-29T14:03:00,131.1,131.2,131.6,131.0,105.18882373
2017-08-29T14:04:00,131.2,131.0,131.4,131.0,63.4514332
2017-08-29T14:05:00,131.0,130.0,131.35,130.0,1585.77697376
2017-08-29T14:06:00,130.0,129.6,130.56,129.5,187.510486
2017-08-29T14:07:00,129.61,130.03,130.03,129.32,228.42934083
2017-08-29T14:08:00,130.01,130.39,131.11,129.92,86.08919626
2017-08-29T14:09:00,130.45,130.55,130.6,130.1,96.82581768
2017-08-29T14:10:00,130.28,130.5,130.5,129.81,38.75391604
2017-08-29T14:11:00,130.43,130.39,130.44,129.8,46.585534
2017-08-29T14:12:00,130.32,129.81,130.36,129.81,10.34879
2017-08-29T14:13:00,130.2,130.2,130.4,130.2,272.00633503
2017-08-29T14:14:00,129.88,129.8,129.88,129.61,30.72214278
2017-08-29T14:15:00,129.61,129.53,129.99,129.4,73.29401911
2017-08-29T14:16:00,129.76,129.6,129.77,129.6,4.1606
2017-08-29T14:17:00,129.6,129.55,129.95,129.55,61.1242
2017-08-29T14:18:00,129.79,129.93,129.93,129.79,7.10281891
2017-08-29T14:19:00,129.93,129.62,129.93,129.62,43.38882916
2017-08-29T14:20:00,129.55,129.89,129.89,129.55,0.30000000000000004
2017-08-29T14:21:00,129.89,129.6,129.89,128.61,360.6110864
2017-08-29T14:22:00,129.6,129.1,129.6,129.05,172.98747853999996
2017-08-29T14:23:00,129.1,129.0,129.9,129.0,194.37876568
2017-08-29T14:24:00,129.39,128.4,129.39,128.4,44.93697387
2017-08-29T14:25:00,128.41,128.41,128.86,128.41,34.57603199
2017-08-29T14:26:00,128.41,128.1,129.9,127.0,1665.86655909
2017-08-29T14:27:00,128.14,128.26,128.33,128.0,41.61
2017-08-29T14:28:00,128.1,127.83,128.1,127.01,523.47857009
2017-08-29T14:29:00,127.99,127.9,128.0,127.9,99.02259090000001
2017-08-29T14:30:00,127.9,127.71,128.0,127.7,175.23038432
2017-08-29T14:31:00,127.9,128.43,129.25,127.79,145.12142581
2017-08-29T14:32:00,128.0,127.98,128.3,127.5,369.14151061
2017-08-29T14:33:00,127.9,127.49,128.53,127.01,528.44802381
2017-08-29T14:34:00,128.02,127.98,128.61,127.66,53.07761567
2017-08-29T14:35:00,127.99,128.49,128.49,127.99,149.86336336
2017-08-29T14:36:00,128.97,129.64,129.64,128.97,148.15788858
2017-08-29T14:37:00,129.48,129.5,129.73,129.2,298.13531906
2017-08-29T14:38:00,129.4,129.89,129.89,129.3,249.729459
2017-08-29T14:39:00,129.89,130.59,130.59,129.64,293.70762399
2017-08-29T14:40:00,130.56,130.6,130.97,130.5,153.36222574
2017-08-29T14:41:00,130.6,129.76,130.6,129.68,216.70645875
2017-08-29T14:42:00,129.8,129.73,129.9,129.15,28.81997057
2017-08-29T14:43:00,129.75,129.69,130.13,129.34,138.12758479
2017-08-29T14:44:00,129.34,128.8,129.34,128.57,63.85702219
2017-08-29T14:45:00,128.68,128.9,129.86,128.1,166.6202561
2017-08-29T14:46:00,129.5,129.4,129.5,129.03,35.34825004
2017-08-29T14:47:00,129.43,129.69,129.69,129.22,24.61103486
2017-08-29T14:48:00,129.69,129.67,129.69,129.67,16.771628
2017-08-29T14:49:00,129.69,129.38,129.69,129.3,8.86469873
2017-08-29T14:50:00,129.39,128.96,129.39,128.96,19.5
2017-08-29T14:51:00,129.16,127.0,129.16,127.0,469.2983362
2017-08-29T14:52:00,127.01,128.4,128.4,127.0,178.89123698
2017-08-29T14:53:00,128.4,129.2,129.2,128.07,121.53298771
2017-08-29T14:54:00,129.46,129.94,130.32,127.1,687.70839445
2017-08-29T14:55:00,130.35,130.89,131.0,130.32,581.6736403
2017-08-29T14:56:00,130.87,130.4,130.87,129.31,421.17594298
2017-08-29T14:57:00,130.4,131.55,131.79,130.4,416.48620105
2017-08-29T14:58:00,131.52,131.61,131.99,131.5,184.04297712
2017-08-29T14:59:00,131.7,131.04,131.9,130.84,307.59921596
2017-08-29T15:00:00,130.85,131.4,131.57,130.83,101.264071
2017-08-29T15:01:00,131.33,131.0,131.33,130.82,71.36
2017-08-29T15:02:00,130.99,130.74,130.99,130.4,158.27356414
2017-08-29T15:03:00,130.5,129.8,130.5,129.8,24.63774625
2017-08-29T15:04:00,130.26,130.1,130.33,129.8,37.20142837
2017-08-29T15:05:00,130.6,130.57,130.6,130.11,0.89122189
2017-08-29T15:06:00,130.49,130.0,131.0,130.0,241.611
2017-08-29T15:07:00,130.89,131.3,131.3,130.7,112.73366794
2017-08-29T15:08:00,131.0,130.0,131.16,130.0,23.28067008
2017-08-29T15:09:00,130.01,130.3,130.4,130.0,107.57453568
2017-08-29T15:10:00,130.29,130.3,130.3,130.12,5.75514337
2017-08-29T15:11:00,130.91,130.44,130.91,130.4,49.2363479
2017-08-29T15:12:00,130.84,130.46,130.84,130.46,81.88369488000002
2017-08-29T15:13:00,130.46,130.6,130.6,130.24,19.887059
2017-08-29T15:14:00,130.49,130.35,130.68,130.35,47.960112
2017-08-29T15:15:00,130.97,131.38,131.57,130.8,58.97766414
2017-08-29T15:16:00,131.4,132.2,132.2,131.4,501.58187241
2017-08-29T15:17:00,132.2,132.2,132.32,132.11,29.638516
2017-08-29T15:18:00,132.4,132.36,132.4,132.07,39.28861471
2017-08-29T15:19:00,132.2,130.6,132.21,130.6,364.2119512
2017-08-29T15:20:00,131.4,131.8,131.8,131.4,3.1
2017-08-29T15:21:00,131.6,131.78,131.78,131.6,6.53158148
2017-08-29T15:22:00,131.78,131.68,131.78,131.1,87.74399502
2017-08-29T15:23:00,131.7,131.68,131.79,131.59,13.365513
2017-08-29T15:24:00,131.79,132.09,132.1,131.79,92.73651511
2017-08-29T15:25:00,132.09,131.7,132.09,131.6,21.3246163
2017-08-29T15:26:00,132.0,131.99,132.0,131.99,1.3
2017-08-29T15:27:00,132.0,131.9,132.0,131.9,7.6149910000000025
2017-08-29T15:28:00,131.89,131.8,131.9,131.8,0.6000000000000001
2017-08-29T15:29:00,131.8,131.71,132.0,131.71,51.36305
2017-08-29T15:30:00,131.9,131.71,131.9,131.71,5.46584
2017-08-29T15:31:00,132.0,132.01,132.03,131.8,7.65563898
2017-08-29T15:32:00,132.0,131.6,132.1,131.6,34.51598983
2017-08-29T15:33:00,131.7,130.89,131.7,130.89,45.37983963
2017-08-29T15:34:00,131.6,131.51,131.6,130.71,71.46532603
2017-08-29T15:35:00,131.27,131.5,131.57,131.27,23.07193100000001
2017-08-29T15:36:00,131.48,131.6,131.6,131.47,53.16784357
2017-08-29T15:37:00,132.1,132.5,132.5,131.76,161.06811962
2017-08-29T15:38:00,132.4,132.49,132.49,132.09,22.209
2017-08-29T15:39:00,132.49,132.48,132.49,132.48,0.30000000000000004
2017-08-29T15:40:00,132.44,133.0,133.0,132.44,838.28930892
2017-08-29T15:41:00,133.0,133.56,133.59,133.0,249.08905037
2017-08-29T15:42:00,133.52,133.5,133.6,133.4,138.9252492
2017-08-29T15:43:00,133.6,134.0,134.0,133.5,97.41841064
2017-08-29T15:44:00,134.0,134.5,134.5,134.0,32.18233287
2017-08-29T15:45:00,134.2,134.6,134.91,134.17,40.9619
2017-08-29T15:46:00,134.8,134.89,134.89,134.6,26.65897274
2017-08-29T15:47:00,134.95,135.2,135.2,134.48,129.84268765
2017-08-29T15:48:00,135.25,135.4,135.5,135.25,26.85468347
2017-08-29T15:49:00,135.3,133.67,135.3,133.67,109.35511864
2017-08-29T15:50:00,134.23,132.5,134.23,132.5,166.37060159
2017-08-29T15:51:00,132.6,132.0,132.6,131.43,110.83984983
2017-08-29T15:52:00,132.18,132.15,132.18,131.9,55.119721999999996
2017-08-29T15:53:00,132.44,132.4,132.44,131.71,14.15320131
2017-08-29T15:54:00,131.76,132.57,132.92,131.76,298.54680522
2017-08-29T15:55:00,132.43,132.42,132.43,132.3,0.30682831
2017-08-29T15:56:00,132.7,132.74,133.13,132.51,90.49394515
2017-08-29T15:57:00,133.3,133.3,133.3,133.3,0.25
2017-08-29T15:58:00,133.4,133.4,133.5,133.22,65.02027155
2017-08-29T15:59:00,133.34,133.44,133.44,133.3,19.529232
2017-08-29T16:00:00,133.47,133.4,133.52,133.3,3.83663095
2017-08-29T16:01:00,133.4,133.4,133.4,133.3,23.81872647
2017-08-29T16:02:00,133.4,133.5,133.61,133.4,44.42440036
2017-08-29T16:03:00,133.41,132.35,133.44,132.35,124.33883665
2017-08-29T16:04:00,132.3,132.1,132.73,132.1,80.08530864
2017-08-29T16:05:00,132.45,132.36,132.45,132.36,22.994
2017-08-29T16:06:00,132.31,131.56,132.31,131.01,167.15518898
2017-08-29T16:07:00,132.1,132.1,132.1,132.1,0.1
2017-08-29T16:08:00,132.0,131.2,132.48,131.2,221.86739981
2017-08-29T16:09:00,131.4,131.29,131.5,131.03,30.4
2017-08-29T16:10:00,131.28,131.23,131.28,131.0,38.6347718
2017-08-29T16:11:00,131.25,130.82,131.26,130.82,38.38952773
2017-08-29T16:12:00,131.07,131.15,131.15,130.66,43.08249199999999
2017-08-29T16:13:00,130.72,130.67,130.84,130.66,128.88974936
2017-08-29T16:14:00,130.8,131.0,131.4,130.8,287.18931399
2017-08-29T16:15:00,131.39,130.42,131.39,130.42,259.76639347
2017-08-29T16:16:00,131.14,131.45,131.45,131.12,21.02800042
2017-08-29T16:17:00,131.41,131.27,131.45,131.15,82.32015371
2017-08-29T16:18:00,131.1,130.53,131.36,130.53,33.92019332
2017-08-29T16:19:00,130.68,131.14,131.14,130.66,2.54586
2017-08-29T16:20:00,131.12,130.67,131.14,130.61,30.64762636
2017-08-29T16:21:00,131.04,130.51,131.04,130.5,16.66095842
2017-08-29T16:22:00,130.51,131.0,131.0,130.3,113.18491908
2017-08-29T16:23:00,131.07,130.26,131.07,130.26,48.556835
2017-08-29T16:24:00,130.3,130.2,130.3,130.2,50.0
2017-08-29T16:25:00,130.5,130.5,130.5,130.5,2.46
2017-08-29T16:26:00,130.26,129.86,130.29,129.86,194.25253697
2017-08-29T16:27:00,129.86,129.57,129.86,129.57,46.325416
2017-08-29T16:28:00,129.79,130.26,130.26,129.58,60.04223537
2017-08-29T16:29:00,130.25,130.24,130.25,130.24,1.1
2017-08-29T16:30:00,130.26,130.91,130.91,130.25,85.66737646
2017-08-29T16:31:00,131.02,131.09,131.09,131.02,5.1
2017-08-29T16:32:00,131.09,132.0,132.0,131.02,374.32860375
2017-08-29T16:33:00,131.77,131.02,131.77,131.02,7.01616224
2017-08-29T16:34:00,131.02,130.88,131.75,130.88,18.27152377
2017-08-29T16:35:00,130.37,130.41,130.41,130.37,1.14370441
2017-08-29T16:36:00,130.78,131.04,131.1,130.78,50.93901339999999
2017-08-29T16:37:00,130.58,130.58,130.58,130.58,1.0
2017-08-29T16:39:00,130.68,131.1,131.28,130.68,36.094575
2017-08-29T16:42:00,131.06,130.15,131.06,130.15,4.5
2017-08-29T16:43:00,130.55,130.4,130.55,130.28,10.26069875
2017-08-29T16:44:00,130.4,130.38,130.4,130.38,2.20304981
2017-08-29T16:45:00,130.64,130.64,130.64,130.64,5.0
2017-08-29T16:47:00,130.52,130.2,130.55,130.2,2.3080000000000003
2017-08-29T16:50:00,130.21,130.2,130.21,130.2,10.0
2017-08-29T16:51:00,130.4,130.5,130.5,130.2,15.0
2017-08-29T16:52:00,130.42,130.21,130.42,130.2,22.41444411
2017-08-29T16:53:00,130.18,130.2,130.2,130.18,11.24500598
2017-08-29T16:54:00,130.43,130.49,130.49,130.43,3.4158739999999996
2017-08-29T16:55:00,130.05,130.5,130.5,130.05,4.343952
2017-08-29T16:57:00,130.24,130.24,130.24,130.24,1.67
2017-08-29T16:58:00,130.24,130.47,130.47,130.1,3.041214
2017-08-29T16:59:00,130.47,130.11,130.47,130.11,2.1
2017-08-29T17:00:00,130.44,130.44,130.44,130.44,0.604963
2017-08-29T17:01:00,130.5,130.7,130.7,130.5,35.9607333
2017-08-29T17:02:00,130.7,130.7,130.7,130.7,9.52943
2017-08-29T17:03:00,130.8,130.27,130.8,130.27,63.55420274
2017-08-29T17:04:00,130.8,131.29,131.29,130.8,22.973533
2017-08-29T17:05:00,131.3,131.93,131.93,131.3,2.7
2017-08-29T17:06:00,131.95,131.99,131.99,131.95,11.802521
2017-08-29T17:07:00,131.99,132.4,132.4,131.99,95.49003395
2017-08-29T17:08:00,132.53,133.29,133.29,132.53,52.8000186
2017-08-29T17:09:00,133.29,133.26,133.4,133.26,16.506619569999998
2017-08-29T17:10:00,132.81,132.8,132.89,132.8,12.1
2017-08-29T17:11:00,132.8,132.19,132.8,132.0,42.64351139
2017-08-29T17:13:00,131.87,132.1,132.1,131.87,0.87894293
2017-08-29T17:14:00,132.1,131.66,132.1,131.66,1.806
2017-08-29T17:15:00,131.66,132.31,132.31,131.66,23.218184
2017-08-29T17:16:00,132.45,132.39,132.45,132.38,6.16041993
2017-08-29T17:17:00,132.24,132.24,132.24,131.74,24.559473999999998
2017-08-29T17:18:00,131.91,131.91,131.91,131.91,1.5
2017-08-29T17:19:00,132.0,132.0,132.0,132.0,2.46
2017-08-29T17:20:00,132.14,132.14,132.14,132.14,0.3
2017-08-29T17:21:00,132.48,132.48,132.88,132.48,16.32063175
2017-08-29T17:22:00,132.48,132.48,132.48,132.48,1.98413325
2017-08-29T17:23:00,132.9,132.9,132.9,132.52,2.2
2017-08-29T17:24:00,132.9,132.99,132.99,132.9,3.246559
2017-08-29T17:25:00,132.99,132.57,133.2,132.57,57.087375
2017-08-29T17:26:00,133.0,133.3,133.3,133.0,28.461714
2017-08-29T17:27:00,133.3,133.33,133.33,133.3,19.99999998
2017-08-29T17:28:00,133.4,133.43,133.43,133.4,398.1092986
2017-08-29T17:29:00,133.43,133.43,133.43,133.3,55.45346476
2017-08-29T17:30:00,133.42,133.5,133.5,133.42,738.21969453
2017-08-29T17:31:00,133.53,133.7,133.71,133.53,1.25924381
2017-08-29T17:32:00,133.73,133.9,133.98,133.73,48.27100018
2017-08-29T17:33:00,133.7,133.9,133.9,133.25,113.46921621
2017-08-29T17:34:00,133.2,133.0,133.7,133.0,43.89233065
2017-08-29T17:35:00,133.06,133.6,133.6,133.06,2.8193772100000003
2017-08-29T17:36:00,133.66,133.7,133.7,133.66,14.24964716
2017-08-29T17:37:00,133.85,133.95,133.95,133.85,4.0
2017-08-29T17:38:00,133.95,134.0,134.0,133.95,79.98780199
2017-08-29T17:39:00,134.0,133.9,134.0,133.85,32.36470567
2017-08-29T17:40:00,134.0,133.9,134.0,133.9,91.31340151
2017-08-29T17:41:00,133.9,133.9,133.91,133.9,54.06999964
2017-08-29T17:42:00,133.74,133.85,134.0,133.73,85.879347
2017-08-29T17:43:00,134.0,133.74,134.0,133.47,91.42511
2017-08-29T17:44:00,134.0,134.41,134.41,134.0,241.53450847
2017-08-29T17:45:00,134.4,134.01,134.4,134.0,170.73376433
2017-08-29T17:46:00,134.4,134.42,134.42,134.4,9.50011043
2017-08-29T17:47:00,134.12,133.93,134.12,133.93,36.63782572
2017-08-29T17:48:00,133.85,133.5,133.85,133.5,29.06474004
2017-08-29T17:49:00,133.5,133.79,133.79,133.5,1.45
2017-08-29T17:50:00,133.78,133.55,133.79,133.52,17.154253
2017-08-29T17:51:00,133.78,133.5,133.79,133.5,73.0127743
2017-08-29T17:52:00,133.79,133.75,133.97,133.55,5.2583160000000015
2017-08-29T17:53:00,133.75,134.19,134.19,133.68,73.78401916
2017-08-29T17:54:00,134.17,134.14,134.17,134.13,20.869422
2017-08-29T17:56:00,133.53,133.39,133.53,133.39,17.89
2017-08-29T17:57:00,133.41,133.75,133.75,133.24,10.1
2017-08-29T17:59:00,133.3,133.25,133.3,133.22,5.0648930000000005
2017-08-29T18:00:00,133.24,133.3,133.3,133.24,10.82611
2017-08-29T18:03:00,133.4,133.03,133.52,133.0,33.68020987
2017-08-29T18:04:00,133.18,133.1,133.18,133.1,1.26427354
2017-08-29T18:05:00,133.1,133.12,133.12,133.1,7.88912646
2017-08-29T18:06:00,133.16,133.0,133.17,133.0,38.14940705
2017-08-29T18:07:00,133.39,133.15,133.67,133.15,51.73989625
2017-08-29T18:08:00,133.12,133.16,133.16,133.12,107.23485198
2017-08-29T18:09:00,133.64,133.64,133.64,133.64,0.25
2017-08-29T18:10:00,133.2,133.0,133.49,133.0,38.13776339
2017-08-29T18:11:00,133.03,133.38,133.38,133.03,8.89
2017-08-29T18:13:00,133.3,133.3,133.57,133.3,55.1
2017-08-29T18:14:00,133.01,133.0,133.01,133.0,15.117
2017-08-29T18:15:00,133.0,133.0,133.0,133.0,107.21620602000002
2017-08-29T18:16:00,132.57,133.0,133.0,132.57,22.90045283
2017-08-29T18:17:00,132.61,132.6,132.61,132.33,61.40388046
2017-08-29T18:18:00,132.59,132.66,132.66,132.59,125.84150123
2017-08-29T18:19:00,132.68,132.9,132.99,132.68,16.026401
2017-08-29T18:22:00,132.66,132.65,132.66,132.63,9.84102993
2017-08-29T18:23:00,132.68,132.5,132.78,132.5,159.2924606
2017-08-29T18:25:00,132.78,132.78,132.78,132.78,0.755
2017-08-29T18:26:00,132.78,132.78,132.78,132.78,26.93826099999999
2017-08-29T18:27:00,132.78,132.98,132.98,132.76,47.12283654
2017-08-29T18:29:00,132.99,132.99,132.99,132.99,9.575261
2017-08-29T18:31:00,132.81,132.97,132.97,132.81,4.75767093
2017-08-29T18:32:00,132.98,133.0,133.0,132.98,17.344468
2017-08-29T18:33:00,132.98,133.0,133.0,132.98,41.367666
2017-08-29T18:34:00,133.0,132.74,133.0,132.74,13.61596603
2017-08-29T18:35:00,132.74,132.74,132.74,132.74,1.5
2017-08-29T18:36:00,132.78,132.55,132.78,132.55,8.993160000000003
2017-08-29T18:37:00,132.55,132.01,132.55,132.01,19.51059978
2017-08-29T18:38:00,132.6,132.6,132.6,132.6,0.811075
2017-08-29T18:40:00,132.49,132.49,132.49,132.49,0.818713
2017-08-29T18:41:00,132.0,132.0,132.0,132.0,7.9760060300000015
2017-08-29T18:43:00,131.77,131.49,131.92,131.47,7.6391570899999985
2017-08-29T18:45:00,131.79,131.17,131.79,131.17,16.0486
2017-08-29T18:47:00,131.26,131.43,131.88,131.24,63.28896384
2017-08-29T18:48:00,131.99,131.99,131.99,131.99,5.0
2017-08-29T18:49:00,131.6,131.6,131.61,131.6,24.676926
2017-08-29T18:50:00,131.63,131.6,131.63,131.59,12.578794
2017-08-29T18:51:00,131.6,131.9,132.0,131.51,30.59273594
2017-08-29T18:53:00,131.51,131.7,131.7,131.5,13.394717499999999
2017-08-29T18:55:00,131.68,131.5,131.68,131.5,1.19972982
2017-08-29T18:57:00,131.51,132.0,132.0,131.51,35.0
2017-08-29T18:59:00,132.0,132.0,132.0,132.0,0.14851588
2017-08-29T19:00:00,132.01,132.0,132.01,131.84,22.10229744
2017-08-29T19:01:00,131.91,131.9,131.91,131.9,4.117683
2017-08-29T19:02:00,131.91,131.8,131.91,131.8,3.544736
2017-08-29T19:05:00,131.74,131.5,131.74,131.5,15.62942674
2017-08-29T19:06:00,131.5,131.5,131.5,131.5,1.5
2017-08-29T19:07:00,131.85,131.85,131.85,131.85,0.043
2017-08-29T19:08:00,131.18,131.66,131.66,131.18,12.372354
2017-08-29T19:09:00,131.84,131.84,131.84,131.84,1.0
2017-08-29T19:10:00,131.91,131.8,131.91,131.8,0.30000000000000004
2017-08-29T19:11:00,131.8,131.41,131.8,131.41,3.92
2017-08-29T19:12:00,131.8,131.52,131.8,131.52,17.3
2017-08-29T19:16:00,131.2,131.23,131.23,131.2,30.95855794
2017-08-29T19:17:00,131.24,131.24,131.24,131.24,0.22
2017-08-29T19:18:00,131.3,131.68,131.68,131.3,7.48434095
2017-08-29T19:20:00,131.68,131.68,131.68,131.68,1.43812901
2017-08-29T19:21:00,131.68,131.68,131.68,131.68,48.23187099
2017-08-29T19:22:00,131.67,131.52,131.67,131.07,6.6
2017-08-29T19:23:00,131.04,131.0,131.04,131.0,20.49
2017-08-29T19:24:00,131.0,131.0,131.01,131.0,5.5
2017-08-29T19:25:00,131.01,131.01,131.01,131.01,3.0
2017-08-29T19:26:00,131.01,131.01,131.01,131.01,42.93586675
2017-08-29T19:27:00,131.33,131.33,131.34,131.33,0.81906493
2017-08-29T19:28:00,131.34,131.33,131.34,131.1,44.46763749
2017-08-29T19:29:00,131.01,131.02,131.03,131.0,5.371
2017-08-29T19:30:00,131.33,131.33,131.33,131.33,0.14042722
2017-08-29T19:31:00,131.35,131.35,131.35,131.35,1.0
2017-08-29T19:34:00,132.0,132.0,132.0,132.0,1.2
2017-08-29T19:35:00,131.99,132.45,132.45,131.99,41.28309711
2017-08-29T19:36:00,132.55,133.0,133.0,132.55,16.1
2017-08-29T19:37:00,132.82,133.0,133.0,132.82,7.92873906
2017-08-29T19:38:00,132.24,132.25,132.5,132.2,13.81674433
2017-08-29T19:40:00,132.42,132.89,132.96,132.42,9.90468197
2017-08-29T19:41:00,132.8,132.74,132.8,132.74,3.57742495
2017-08-29T19:42:00,132.81,132.81,132.81,132.81,29.572293
2017-08-29T19:43:00,132.82,133.0,133.0,132.82,3.761647
2017-08-29T19:44:00,132.75,133.0,133.0,132.7,15.299999900000001
2017-08-29T19:45:00,132.78,133.15,133.15,132.78,17.74528183
2017-08-29T19:46:00,133.15,132.88,133.15,132.88,31.79973771
2017-08-29T19:47:00,133.15,133.3,133.3,133.15,32.64544783
2017-08-29T19:48:00,133.3,133.49,133.49,133.3,14.19570307
2017-08-29T19:49:00,133.31,133.3,133.31,133.3,9.45767093
2017-08-29T19:50:00,133.3,133.3,133.3,133.3,1.823553
2017-08-29T19:52:00,133.25,133.25,133.25,133.25,2.84258391
2017-08-29T19:53:00,133.25,133.0,133.26,133.0,54.15
2017-08-29T19:54:00,133.26,133.3,133.3,133.0,8.69578879
2017-08-29T19:56:00,133.43,133.5,133.5,133.43,19.47225762
2017-08-29T19:57:00,133.5,133.5,133.5,133.5,6.93
2017-08-29T19:58:00,133.44,133.7,133.7,133.44,5.64141962
2017-08-29T19:59:00,133.45,133.7,133.7,133.45,17.24119135
2017-08-29T20:00:00,133.44,133.45,133.45,133.44,10.2501
2017-08-29T20:03:00,133.5,133.44,133.5,133.44,2.58691273
2017-08-29T20:04:00,133.48,133.5,133.5,133.48,2.2464206
2017-08-29T20:05:00,133.5,133.4,133.5,133.4,4.191712
2017-08-29T20:06:00,133.01,132.3,133.01,132.3,42.031582
2017-08-29T20:07:00,132.57,132.4,132.57,132.4,3.413126
2017-08-29T20:08:00,133.03,132.5,133.03,132.41,2.61344091
2017-08-29T20:09:00,132.4,132.3,132.4,132.3,34.75488047
2017-08-29T20:10:00,132.3,131.97,132.3,131.66,111.29193286
2017-08-29T20:11:00,132.01,132.02,132.34,132.01,4.8650519999999995
2017-08-29T20:12:00,132.38,132.4,132.4,132.08,8.30972916
2017-08-29T20:14:00,132.4,132.4,132.4,132.4,0.49640103
2017-08-29T20:15:00,132.99,132.46,133.31,132.46,55.76256159
2017-08-29T20:17:00,133.01,133.01,133.01,133.0,18.18912351
2017-08-29T20:18:00,133.07,132.64,133.45,132.64,32.22934346
2017-08-29T20:19:00,132.3,133.1,133.1,132.3,0.6964010300000001
2017-08-29T20:20:00,133.15,132.33,133.68,132.33,135.3279699
2017-08-29T20:21:00,132.92,132.92,132.92,132.92,2.4363
2017-08-29T20:24:00,133.16,133.15,133.16,133.15,7.284853
2017-08-29T20:25:00,133.21,133.2,133.21,133.2,5.0
2017-08-29T20:26:00,133.2,133.4,133.4,132.47,48.43039948
2017-08-29T20:27:00,133.42,133.7,133.7,133.42,20.37269039
2017-08-29T20:28:00,133.7,133.62,133.9,133.62,42.759709
2017-08-29T20:29:00,133.84,133.9,133.9,133.84,11.00579074
2017-08-29T20:30:00,133.8,134.0,134.0,133.8,22.48739207
2017-08-29T20:31:00,134.0,133.91,134.0,133.88,7.9887524999999995
2017-08-29T20:32:00,133.87,133.88,133.88,133.87,1.9
2017-08-29T20:33:00,133.87,133.02,133.87,133.02,21.10970381
2017-08-29T20:35:00,132.96,132.95,132.96,132.95,33.04796633
2017-08-29T20:37:00,133.24,132.79,133.49,132.79,18.0
2017-08-29T20:39:00,132.84,132.84,132.84,132.84,0.88
2017-08-29T20:42:00,132.83,133.17,133.33,132.83,0.88077557
2017-08-29T20:45:00,133.08,133.08,133.08,133.08,1.0
2017-08-29T20:47:00,133.1,133.03,133.1,132.52,13.574000000000002
2017-08-29T20:48:00,132.94,133.06,133.06,132.53,8.83013467
2017-08-29T20:49:00,133.45,133.45,133.45,133.45,3.16
2017-08-29T20:50:00,132.5,132.5,132.5,132.5,0.4
2017-08-29T20:51:00,132.8,132.8,132.8,132.8,8.0
2017-08-29T20:52:00,132.33,132.84,132.84,132.33,6.460600359999999
2017-08-29T20:54:00,132.81,132.84,132.84,132.81,3.16
2017-08-29T20:56:00,132.51,132.51,132.51,132.5,21.84
2017-08-29T20:59:00,132.5,132.33,132.5,132.33,7.370883280000001
2017-08-29T21:00:00,132.32,132.32,132.32,132.32,0.54696886
2017-08-29T21:01:00,132.32,132.0,132.32,131.81,69.39355804
2017-08-29T21:02:00,131.98,132.76,132.76,131.98,25.67524392
2017-08-29T21:03:00,132.82,132.82,132.82,132.82,1.0331697
2017-08-29T21:04:00,131.77,131.77,131.77,131.77,2.094134
2017-08-29T21:06:00,132.3,132.29,132.74,132.29,22.909995000000002
2017-08-29T21:07:00,132.56,132.48,132.7,132.48,13.914377300000002
2017-08-29T21:08:00,132.54,132.01,132.54,132.01,2.6654462000000003
2017-08-29T21:09:00,132.41,132.32,132.54,132.32,21.41829388
2017-08-29T21:11:00,132.07,131.97,132.07,131.97,34.837288
2017-08-29T21:12:00,132.07,132.16,132.16,132.06,11.0
2017-08-29T21:13:00,132.09,132.41,132.41,132.08,2.4672804900000003
2017-08-29T21:14:00,132.69,132.83,132.83,132.69,20.0
2017-08-29T21:15:00,132.37,132.53,132.91,132.16,17.7048
2017-08-29T21:18:00,132.05,132.01,132.05,132.01,11.07473749
2017-08-29T21:19:00,132.0,132.0,132.0,132.0,2.40155836
2017-08-29T21:20:00,132.36,132.0,132.36,132.0,8.10844164
2017-08-29T21:21:00,131.81,131.8,131.81,131.78,33.70110718
2017-08-29T21:22:00,131.77,131.79,131.79,131.28,47.06141753
2017-08-29T21:23:00,131.59,131.59,131.59,131.59,3.08282475
2017-08-29T21:24:00,131.31,131.28,131.31,131.28,6.44492322
2017-08-29T21:25:00,131.21,131.2,131.47,131.2,52.68
2017-08-29T21:26:00,131.15,131.0,131.17,131.0,66.52
2017-08-29T21:27:00,131.4,131.02,131.4,131.01,8.37028783
2017-08-29T21:28:00,131.0,131.0,131.0,131.0,57.28971217
2017-08-29T21:29:00,131.24,130.63,131.24,130.63,269.07683903000003
2017-08-29T21:30:00,130.85,131.07,131.07,130.57,28.75048894
2017-08-29T21:31:00,130.5,130.2,130.59,130.2,52.38221065
2017-08-29T21:32:00,130.38,130.34,131.0,130.25,132.93567701
2017-08-29T21:33:00,130.47,130.53,131.0,130.47,34.274894700000004
2017-08-29T21:34:00,131.08,131.08,131.08,131.08,0.25
2017-08-29T21:35:00,130.74,130.27,131.03,130.27,19.93810782
2017-08-29T21:36:00,130.28,130.29,130.7,130.26,14.653947
2017-08-29T21:37:00,130.6,131.12,131.12,130.23,56.54312205
2017-08-29T21:38:00,130.54,130.96,131.74,130.54,68.00871229
2017-08-29T21:39:00,130.91,131.34,131.34,130.9,30.48583303
2017-08-29T21:40:00,131.34,131.78,131.97,131.04,68.48571015
2017-08-29T21:41:00,131.11,131.34,131.94,131.11,21.03
2017-08-29T21:43:00,131.03,131.03,131.03,131.03,11.52937871
2017-08-29T21:45:00,131.1,130.95,131.1,130.9,53.85948675
2017-08-29T21:46:00,130.85,131.38,131.38,130.85,13.23369267
2017-08-29T21:48:00,131.0,131.0,131.0,131.0,5.0
2017-08-29T21:50:00,130.51,130.36,130.51,130.33,21.0
2017-08-29T21:52:00,130.3,130.3,130.32,130.3,14.290399999999998
2017-08-29T21:53:00,130.3,130.77,130.78,130.3,10.65
2017-08-29T21:54:00,130.73,131.0,131.0,130.33,48.09663366
2017-08-29T21:55:00,131.0,131.14,131.14,131.0,12.065883
2017-08-29T21:56:00,131.1,131.09,131.1,131.09,12.63540432
2017-08-29T21:57:00,131.14,130.72,131.14,130.72,1.381039
2017-08-29T21:58:00,131.14,131.14,131.14,131.14,1.4529530000000002
2017-08-29T21:59:00,131.1,131.1,131.1,131.1,1.45675
2017-08-29T22:00:00,131.1,131.11,131.11,131.1,2.67401961
2017-08-29T22:01:00,131.1,131.1,131.1,131.1,47.706919000000006
2017-08-29T22:04:00,131.06,131.13,131.13,131.06,7.7686261
2017-08-29T22:07:00,131.14,131.14,131.14,131.14,10.035095
2017-08-29T22:08:00,131.1,131.57,131.62,130.9,76.74008727
2017-08-29T22:09:00,131.16,130.96,131.16,130.96,16.0
2017-08-29T22:10:00,131.48,132.0,132.72,131.48,265.95917951
2017-08-29T22:11:00,131.46,131.23,131.46,130.98,31.37753304
2017-08-29T22:12:00,131.3,130.99,131.33,130.99,23.48954989
2017-08-29T22:15:00,131.3,130.69,131.3,130.69,72.344
2017-08-29T22:16:00,130.51,130.51,130.51,130.51,0.49250609
2017-08-29T22:17:00,130.52,130.52,130.52,130.51,34.42479997
2017-08-29T22:18:00,130.85,130.85,130.85,130.85,0.1
2017-08-29T22:19:00,130.76,130.38,132.03,130.31,168.62054866
2017-08-29T22:20:00,130.77,130.87,130.87,130.77,2.9
2017-08-29T22:22:00,130.61,130.62,130.62,130.59,6.33515195
2017-08-29T22:23:00,130.57,130.56,130.57,130.56,7.81976393
2017-08-29T22:25:00,130.69,130.69,130.69,130.69,0.12300000000000001
2017-08-29T22:27:00,130.68,130.69,130.69,130.68,10.0
2017-08-29T22:28:00,130.52,130.35,130.52,130.35,15.0
2017-08-29T22:29:00,130.69,130.69,130.69,130.69,0.1605175
2017-08-29T22:30:00,130.55,130.55,130.55,130.55,2.0997932
2017-08-29T22:32:00,130.69,130.69,130.69,130.69,0.15319801
2017-08-29T22:33:00,130.65,130.65,130.65,130.65,0.7
2017-08-29T22:34:00,130.85,130.88,130.88,130.85,29.7624103
2017-08-29T22:35:00,130.86,130.76,130.86,130.2,21.17177945
2017-08-29T22:36:00,131.31,131.3,131.32,131.3,12.0
2017-08-29T22:37:00,130.76,130.37,130.77,130.37,16.885932999999998
2017-08-29T22:38:00,130.58,130.58,130.58,130.58,2.54773825
2017-08-29T22:39:00,130.56,131.05,131.05,130.55,8.319014
2017-08-29T22:40:00,130.61,130.36,130.61,130.36,15.30643117
2017-08-29T22:45:00,130.33,130.33,130.33,130.33,0.2
2017-08-29T22:46:00,130.59,130.59,130.62,130.59,5.19
2017-08-29T22:47:00,130.7,130.34,130.7,130.32,2.25171412
2017-08-29T22:48:00,130.33,130.34,130.35,130.32,6.76511847
2017-08-29T22:51:00,130.61,130.61,130.61,130.61,11.76998493
2017-08-29T22:52:00,131.05,131.15,131.15,131.05,35.06628399
2017-08-29T22:53:00,131.0,130.5,131.0,130.5,7.8123130000000005
2017-08-29T22:54:00,130.9,130.9,130.92,130.9,8.49999974
2017-08-29T22:57:00,130.32,130.32,130.32,130.32,1.21427356
2017-08-29T22:58:00,130.66,130.66,130.66,130.66,5.0
2017-08-29T22:59:00,130.66,130.66,130.67,130.66,27.08501699999999
2017-08-29T23:00:00,131.15,131.15,131.15,131.15,2.41373468
2017-08-29T23:01:00,131.16,131.0,131.16,131.0,17.14612405
2017-08-29T23:02:00,131.0,131.0,131.0,131.0,25.00665
2017-08-29T23:03:00,131.01,131.01,131.01,131.01,9.91085232
2017-08-29T23:04:00,130.73,131.8,131.8,130.73,30.981005600000003
2017-08-29T23:05:00,131.85,132.0,132.0,131.85,44.90082829
2017-08-29T23:06:00,132.68,132.69,132.69,132.68,0.618
2017-08-29T23:07:00,132.54,132.58,132.59,132.54,12.0
2017-08-29T23:08:00,132.52,132.2,132.52,131.67,102.58780527
2017-08-29T23:09:00,132.09,132.03,132.09,132.03,1.7891099999999998
2017-08-29T23:10:00,131.65,131.6,131.65,131.6,3.45
2017-08-29T23:11:00,131.6,131.76,131.76,131.6,10.538355000000001
2017-08-29T23:12:00,131.6,131.77,131.77,131.44,20.1131
2017-08-29T23:13:00,131.72,130.51,131.72,130.51,19.60367
2017-08-29T23:15:00,130.98,130.36,130.98,130.36,25.29196437
2017-08-29T23:16:00,130.72,130.72,130.72,130.72,0.3059
2017-08-29T23:17:00,130.59,130.52,130.59,130.52,39.56055300000001
2017-08-29T23:18:00,130.54,130.53,130.54,130.53,6.75060395
2017-08-29T23:20:00,131.1,131.13,131.13,131.09,10.035066
2017-08-29T23:22:00,131.33,131.31,131.33,131.31,0.9
2017-08-29T23:23:00,131.34,131.82,131.82,131.32,11.88951968
2017-08-29T23:24:00,131.31,131.3,131.31,131.3,3.5869779999999998
2017-08-29T23:25:00,131.98,131.99,131.99,131.98,3.27
2017-08-29T23:28:00,131.97,131.99,131.99,131.97,9.593586
2017-08-29T23:29:00,131.99,132.4,132.4,131.99,25.53825453
2017-08-29T23:30:00,132.49,131.34,132.49,131.34,192.38810635
2017-08-29T23:32:00,132.65,132.29,132.89,131.52,96.62867998
2017-08-29T23:33:00,132.84,132.85,132.85,132.84,12.140423
2017-08-29T23:34:00,132.9,132.9,132.9,132.9,35.149386
2017-08-29T23:35:00,132.9,133.0,133.0,132.9,46.3832937
2017-08-29T23:36:00,133.05,133.4,133.4,133.0,54.45427046
2017-08-29T23:37:00,132.83,133.19,134.3,132.11,452.96419329
2017-08-29T23:38:00,133.4,132.8,133.4,132.8,28.873638
2017-08-29T23:39:00,132.81,132.74,133.39,132.69,48.48532517
2017-08-29T23:40:00,132.61,132.61,132.61,132.61,0.804389
2017-08-29T23:41:00,132.65,132.98,132.98,132.63,3.74967447
2017-08-29T23:42:00,133.0,133.0,133.0,133.0,8.18
2017-08-29T23:43:00,132.98,132.78,132.98,132.78,8.11055275
2017-08-29T23:44:00,132.93,132.93,132.93,132.93,1.0
2017-08-29T23:45:00,132.63,133.12,133.3,132.62,73.5347
2017-08-29T23:46:00,132.69,132.69,132.69,132.69,1.562724
2017-08-29T23:47:00,132.85,132.85,132.85,132.85,5.18626288
2017-08-29T23:48:00,133.23,133.3,133.3,133.23,10.0
2017-08-29T23:51:00,132.81,133.1,133.1,132.81,22.87089910000001
2017-08-29T23:52:00,133.3,133.16,133.77,133.16,101.0
2017-08-29T23:53:00,133.61,133.76,133.76,133.11,131.6178
2017-08-29T23:54:00,133.2,133.89,133.89,133.13,70.4411
2017-08-29T23:55:00,133.89,134.17,134.17,133.8,62.84899432
2017-08-29T23:56:00,133.8,133.8,133.8,133.8,1.0
2017-08-29T23:58:00,134.0,134.17,134.17,134.0,3.1
2017-08-29T23:59:00,134.17,134.25,134.25,134.17,39.99999997
2017-08-30T00:00:00,134.0,134.0,134.0,134.0,63.2562922
2017-08-30T00:02:00,134.01,134.2,134.27,134.01,71.60081108
2017-08-30T00:03:00,134.24,134.14,134.27,134.14,11.433019
2017-08-30T00:04:00,134.3,134.0,134.35,134.0,60.84472719
2017-08-30T00:05:00,134.01,134.0,134.01,134.0,1.220366
2017-08-30T00:06:00,134.25,134.24,134.25,134.24,17.764
2017-08-30T00:08:00,134.2,134.25,134.25,134.2,41.48758041
2017-08-30T00:09:00,134.1,133.71,134.1,133.71,30.98206699999999
2017-08-30T00:10:00,133.7,134.0,134.0,133.2,85.29858919
2017-08-30T00:11:00,133.84,133.84,133.84,133.84,2.751178
2017-08-30T00:12:00,133.87,133.87,133.87,133.87,0.65
2017-08-30T00:13:00,133.87,133.9,133.9,133.4,11.90722566
2017-08-30T00:14:00,133.9,133.9,133.9,133.5,22.37109283
2017-08-30T00:15:00,133.9,133.42,133.9,133.42,45.705901
2017-08-30T00:16:00,133.84,133.71,133.9,133.38,13.736417999999999
2017-08-30T00:17:00,133.15,133.15,133.15,133.15,0.00031447
2017-08-30T00:20:00,133.68,133.89,133.89,133.68,0.30000000000000004
2017-08-30T00:21:00,133.88,133.2,133.88,133.2,4.60804506
2017-08-30T00:22:00,133.4,133.4,133.4,133.4,0.1
2017-08-30T00:23:00,133.39,133.65,133.65,133.28,77.0196993
2017-08-30T00:24:00,133.63,133.4,133.63,133.4,1.46879812
2017-08-30T00:25:00,133.59,133.43,133.59,133.27,9.180114999999999
2017-08-30T00:26:00,133.2,133.2,133.2,133.2,3.7788199999999996
2017-08-30T00:27:00,133.2,133.15,133.2,133.15,35.052946989999995
2017-08-30T00:28:00,133.15,133.0,133.15,133.0,31.924387699999997
2017-08-30T00:29:00,133.19,133.2,133.2,133.0,33.435428540000004
2017-08-30T00:30:00,133.19,133.29,133.29,133.19,38.0
2017-08-30T00:31:00,133.25,133.24,133.25,133.23,22.593000000000004
2017-08-30T00:32:00,133.23,133.23,133.23,133.23,1.0
2017-08-30T00:33:00,133.23,133.23,133.23,133.23,10.0
2017-08-30T00:34:00,133.23,133.1,133.23,133.1,16.8184
2017-08-30T00:35:00,133.1,132.82,133.15,132.82,262.920488
2017-08-30T00:36:00,132.9,132.9,132.9,132.9,0.10490947
2017-08-30T00:37:00,132.9,133.18,133.22,132.9,2.818107
2017-08-30T00:38:00,133.22,133.22,133.22,133.22,1.65522832
2017-08-30T00:39:00,133.23,133.23,133.23,133.23,1.0
2017-08-30T00:41:00,133.23,133.23,133.23,133.23,0.7834479999999999
2017-08-30T00:42:00,133.23,133.22,133.23,133.22,55.48477168
2017-08-30T00:44:00,133.22,133.17,133.5,132.19,260.92172894
2017-08-30T00:45:00,133.15,131.64,133.15,131.64,147.13876591
2017-08-30T00:46:00,131.92,132.49,132.49,131.89,465.13174335
2017-08-30T00:50:00,132.9,132.8,132.9,132.8,8.25
2017-08-30T00:51:00,132.8,133.03,133.03,132.6,41.0
2017-08-30T00:52:00,132.62,132.95,132.95,132.62,2.5
2017-08-30T00:53:00,132.85,132.96,132.96,132.79,6.0
2017-08-30T00:55:00,132.66,132.96,132.96,132.66,2.99895085
2017-08-30T00:56:00,132.96,132.25,132.96,132.25,30.1
2017-08-30T00:58:00,132.98,132.98,132.98,132.98,2.50673686
2017-08-30T00:59:00,132.99,133.0,133.0,132.99,23.205952
2017-08-30T01:00:00,133.04,133.04,133.04,133.04,0.2
2017-08-30T01:01:00,133.07,133.0,133.07,133.0,48.4665
2017-08-30T01:02:00,132.96,133.12,133.5,132.96,12.22941092
2017-08-30T01:04:00,133.45,133.46,133.46,133.45,4.836
2017-08-30T01:07:00,133.49,133.73,133.89,133.49,23.34835074
2017-08-30T01:08:00,133.88,133.9,133.9,133.88,4.648848
2017-08-30T01:09:00,133.89,134.4,134.4,133.75,158.22122996000004
2017-08-30T01:10:00,134.4,134.5,134.5,134.4,24.89
2017-08-30T01:11:00,134.48,134.6,134.6,134.48,97.77965008
2017-08-30T01:12:00,134.64,134.63,134.7,134.55,46.85512392
2017-08-30T01:13:00,134.7,134.71,134.9,134.7,49.27764989
2017-08-30T01:15:00,134.7,134.6,135.0,134.6,70.18995262
2017-08-30T01:16:00,134.6,134.6,134.6,134.6,6.49844093
2017-08-30T01:17:00,133.69,133.23,133.69,133.23,34.83544381
2017-08-30T01:18:00,132.75,133.49,133.49,132.75,16.72366111
2017-08-30T01:19:00,133.52,133.52,133.52,133.52,3.0
2017-08-30T01:21:00,133.23,133.23,133.23,133.23,1.008
2017-08-30T01:22:00,133.51,133.53,133.53,133.51,0.2
2017-08-30T01:24:00,133.34,133.3,133.34,133.3,0.4
2017-08-30T01:25:00,133.23,133.23,133.23,133.23,4.0
2017-08-30T01:26:00,133.23,133.23,133.23,133.23,0.92533333
2017-08-30T01:27:00,133.15,133.14,133.17,133.14,22.68077943
2017-08-30T01:29:00,133.17,133.17,133.17,133.17,2.0
2017-08-30T01:30:00,133.17,133.17,133.17,133.17,0.7714
2017-08-30T01:31:00,133.15,133.14,133.15,133.14,236.34896979
2017-08-30T01:32:00,133.14,131.15,133.14,131.15,492.51330733
2017-08-30T01:33:00,132.66,132.46,132.66,132.2,139.53782752
2017-08-30T01:34:00,133.34,133.13,133.36,133.13,16.158135
2017-08-30T01:35:00,133.12,133.15,133.15,133.12,15.005999999999998
2017-08-30T01:36:00,132.91,132.9,132.91,132.9,30.065
2017-08-30T01:37:00,132.89,132.94,132.94,132.89,15.037
2017-08-30T01:38:00,133.05,133.05,133.05,133.05,15.190999999999999
2017-08-30T01:39:00,132.56,131.99,132.56,131.99,32.337922
2017-08-30T01:40:00,132.49,132.67,132.89,132.49,18.57840848
2017-08-30T01:41:00,132.77,132.79,132.79,132.76,18.869917
2017-08-30T01:43:00,132.95,132.95,132.95,132.95,0.2
2017-08-30T01:46:00,132.5,132.75,132.75,132.5,16.579
2017-08-30T01:48:00,132.5,132.5,132.5,132.5,2.76795158
2017-08-30T01:50:00,132.5,132.5,132.5,132.5,8.64986889
2017-08-30T01:52:00,132.5,132.5,132.5,132.5,5.84868716
2017-08-30T01:56:00,132.1,132.09,132.1,132.09,4.81796657
2017-08-30T01:58:00,132.21,132.18,132.21,132.18,4.15131284
2017-08-30T01:59:00,132.31,132.31,132.31,132.31,1.0
2017-08-30T02:04:00,132.6,132.7,132.7,132.6,47.90485419
2017-08-30T02:05:00,132.7,133.0,133.0,132.7,14.02519162
2017-08-30T02:06:00,133.15,133.15,133.15,133.15,0.10816500000000001
2017-08-30T02:07:00,133.15,133.15,133.15,133.15,0.5
2017-08-30T02:08:00,133.15,132.97,133.15,132.97,2.31343307
2017-08-30T02:11:00,132.7,132.7,132.97,132.7,2.041306
2017-08-30T02:12:00,132.7,132.69,132.7,132.69,12.317039
2017-08-30T02:13:00,132.69,132.68,132.69,132.68,1.702494
2017-08-30T02:14:00,132.95,132.95,132.95,132.95,2.0
2017-08-30T02:17:00,132.9,132.9,132.9,132.9,0.32
2017-08-30T02:19:00,132.7,132.7,132.7,132.7,10.0
2017-08-30T02:20:00,132.7,132.69,132.76,132.69,18.00588171
2017-08-30T02:21:00,132.53,132.62,132.62,132.53,20.34
2017-08-30T02:22:00,132.62,132.52,132.62,132.52,8.101215
2017-08-30T02:23:00,132.24,132.24,132.24,132.24,3.61426599
2017-08-30T02:25:00,132.25,132.25,132.25,132.25,6.0
2017-08-30T02:28:00,132.0,132.0,132.0,132.0,1.0
2017-08-30T02:29:00,132.0,131.79,132.0,131.79,22.40490947
2017-08-30T02:30:00,132.24,132.53,132.58,132.24,16.0135
2017-08-30T02:31:00,132.58,132.58,132.58,132.58,5.03132277
2017-08-30T02:32:00,132.58,132.6,132.6,132.58,1.72774428
2017-08-30T02:36:00,132.71,132.85,132.85,132.71,1.69582376
2017-08-30T02:37:00,132.71,132.15,132.71,132.15,0.5
2017-08-30T02:39:00,132.99,132.99,132.99,132.99,8.0573149
2017-08-30T02:41:00,132.85,132.99,132.99,132.85,21.116252
2017-08-30T02:42:00,132.99,132.99,132.99,132.99,0.44
2017-08-30T02:43:00,132.99,132.99,132.99,132.99,4.99
2017-08-30T02:44:00,132.99,132.99,132.99,132.99,1.0
2017-08-30T02:45:00,132.99,132.99,132.99,132.99,2.24018075
2017-08-30T02:46:00,133.09,133.14,133.14,133.09,8.0
2017-08-30T02:48:00,132.99,132.38,132.99,132.38,2.1751
2017-08-30T02:49:00,132.21,131.61,132.21,131.55,44.61971498
2017-08-30T02:50:00,131.97,131.93,133.38,131.93,30.25
2017-08-30T02:52:00,132.17,132.17,132.17,132.17,1.0
2017-08-30T02:55:00,131.98,131.98,131.98,131.98,2.52630515
2017-08-30T02:57:00,132.32,132.8,132.8,132.26,26.44466293
2017-08-30T02:58:00,132.11,132.1,132.11,132.1,3.0
2017-08-30T03:02:00,132.07,132.07,132.07,132.07,0.1
2017-08-30T03:05:00,132.06,132.0,132.06,132.0,17.33068157
2017-08-30T03:06:00,131.9,131.62,131.9,131.62,23.14380996
2017-08-30T03:07:00,131.6,131.52,131.6,131.52,7.387600369999999
2017-08-30T03:08:00,131.84,131.61,131.84,131.61,1.43112856
2017-08-30T03:10:00,131.83,131.83,131.83,131.83,0.22001414
2017-08-30T03:11:00,131.52,131.52,131.52,131.52,0.13188953
2017-08-30T03:13:00,131.62,131.62,131.62,131.62,2.13263
2017-08-30T03:14:00,132.07,132.29,132.29,132.07,20.0
2017-08-30T03:16:00,131.99,131.51,131.99,131.5,110.60656005
2017-08-30T03:17:00,131.58,131.97,131.97,131.56,44.51374398
2017-08-30T03:19:00,132.0,132.0,132.0,132.0,26.85389799999999
2017-08-30T03:20:00,132.0,132.0,132.0,132.0,1.0
2017-08-30T03:21:00,132.0,132.0,132.0,132.0,11.602955
2017-08-30T03:22:00,132.0,132.0,132.0,132.0,8.0
2017-08-30T03:23:00,132.0,132.0,132.0,132.0,8.0
2017-08-30T03:24:00,132.1,132.84,132.84,132.1,9.9894
2017-08-30T03:25:00,132.77,132.22,132.84,131.78,42.807342
2017-08-30T03:26:00,132.16,131.59,132.17,131.59,5.605
2017-08-30T03:27:00,131.58,131.58,131.74,131.58,0.795288
2017-08-30T03:28:00,131.59,131.53,131.6,131.53,28.85365988
2017-08-30T03:29:00,131.6,131.51,131.6,131.51,6.7927919999999995
2017-08-30T03:30:00,131.91,132.0,132.0,131.9,2.32706017
2017-08-30T03:31:00,132.0,131.85,132.0,131.56,5.1560000000000015
2017-08-30T03:33:00,131.52,131.5,131.52,131.5,3.57868453
2017-08-30T03:34:00,131.5,131.51,131.51,131.5,4.69965259
2017-08-30T03:35:00,131.5,131.52,131.52,131.5,28.10495
2017-08-30T03:36:00,131.51,131.51,131.51,131.51,1.143
2017-08-30T03:37:00,131.51,132.83,132.83,131.51,10.177
2017-08-30T03:38:00,131.68,131.68,131.68,131.68,1.599038
2017-08-30T03:43:00,131.81,131.56,131.81,131.18,366.91048325
2017-08-30T03:44:00,132.11,132.17,132.17,132.11,12.52803
2017-08-30T03:49:00,132.49,132.49,132.49,132.49,2.0
2017-08-30T03:54:00,132.48,132.48,132.48,132.48,1.230258
2017-08-30T03:58:00,132.59,132.59,132.59,132.59,6.0
2017-08-30T04:02:00,132.72,132.72,132.72,132.72,8.039
2017-08-30T04:03:00,132.73,132.82,132.82,132.73,2.8143290000000003
2017-08-30T04:04:00,132.83,132.83,132.83,132.83,13.628128
2017-08-30T04:05:00,132.82,132.83,132.83,132.82,771.03598071
2017-08-30T04:06:00,132.83,133.2,133.2,132.83,311.50782924
2017-08-30T04:07:00,132.76,133.5,133.5,132.76,60.16529941
2017-08-30T04:08:00,133.46,133.16,133.46,133.16,2.11131306
2017-08-30T04:09:00,133.45,133.5,133.5,133.45,64.12718100000001
2017-08-30T04:10:00,133.5,133.87,133.87,133.5,19.75749444
2017-08-30T04:11:00,133.87,133.87,133.87,133.87,0.10469965
2017-08-30T04:12:00,133.9,133.89,133.9,133.89,7.2964547400000015
2017-08-30T04:13:00,133.9,134.14,134.18,133.9,29.901351000000002
2017-08-30T04:15:00,133.5,133.67,133.67,133.5,5.394521
2017-08-30T04:16:00,133.05,132.95,133.05,132.95,5.4022859200000015
2017-08-30T04:17:00,132.85,133.05,133.05,132.85,4.151
2017-08-30T04:18:00,132.31,132.33,132.33,132.31,4.07902565
2017-08-30T04:19:00,132.31,131.99,132.31,131.95,39.86204199999999
2017-08-30T04:20:00,131.98,131.59,131.98,131.58,20.048226899999996
2017-08-30T04:21:00,131.58,132.26,132.26,131.51,12.358786
2017-08-30T04:22:00,131.81,132.0,132.0,131.78,13.3427
2017-08-30T04:24:00,131.99,132.0,132.0,131.99,0.988459
2017-08-30T04:25:00,132.0,132.0,132.0,132.0,5.8535650000000015
2017-08-30T04:27:00,132.04,132.51,132.51,132.04,8.81659377
2017-08-30T04:33:00,132.07,132.46,132.46,132.06,3.02264108
2017-08-30T04:34:00,132.04,132.04,132.04,132.04,2.79690729
2017-08-30T04:35:00,132.07,132.1,132.1,132.06,7.0505949999999995
2017-08-30T04:37:00,132.44,132.44,132.44,132.44,5.0
2017-08-30T04:38:00,132.11,132.1,132.11,132.1,5.192773000000001
2017-08-30T04:41:00,132.1,131.9,132.1,131.9,18.08403538
2017-08-30T04:42:00,131.91,132.0,132.0,131.9,17.0
2017-08-30T04:43:00,132.1,132.1,132.1,132.1,2.0
2017-08-30T04:44:00,132.0,132.0,132.0,132.0,95.0
2017-08-30T04:45:00,131.91,131.91,131.91,131.91,5.0
2017-08-30T04:46:00,131.91,131.9,131.91,131.9,39.45981428
2017-08-30T04:47:00,131.89,131.75,131.89,131.75,46.13435381
2017-08-30T04:48:00,131.76,131.99,131.99,131.7,60.95295017
2017-08-30T04:49:00,131.81,131.61,131.81,131.61,34.246
2017-08-30T04:50:00,131.53,131.51,131.53,131.51,42.96899999999999
2017-08-30T04:51:00,131.5,131.5,131.5,131.5,25.26
2017-08-30T04:52:00,131.5,131.5,131.5,131.5,46.086999999999996
2017-08-30T04:53:00,131.35,131.5,131.5,131.35,73.52631635
2017-08-30T04:54:00,131.78,131.7,131.78,131.7,32.763000000000005
2017-08-30T04:57:00,131.52,131.97,131.97,131.52,28.875
2017-08-30T05:00:00,131.78,131.8,131.8,131.78,0.64665944
2017-08-30T05:02:00,131.8,131.33,131.8,131.33,42.00986756
2017-08-30T05:05:00,131.69,131.76,131.76,131.69,50.0
2017-08-30T05:08:00,131.31,131.31,131.31,131.31,0.2994
2017-08-30T05:09:00,131.4,131.4,131.4,131.4,500.0
2017-08-30T05:10:00,131.76,131.79,131.79,131.32,186.92342351
2017-08-30T05:12:00,131.76,131.56,131.76,131.56,50.0
2017-08-30T05:13:00,132.08,132.42,132.42,132.08,5.0
2017-08-30T05:14:00,131.64,131.64,131.64,131.64,1.25
2017-08-30T05:15:00,131.64,131.52,131.64,131.52,0.99628638
2017-08-30T05:16:00,131.57,131.49,131.63,131.45,7.0107065199999985
2017-08-30T05:17:00,131.45,131.45,131.45,131.45,2.06
2017-08-30T05:18:00,131.52,131.49,131.52,131.49,6.3783379999999985
2017-08-30T05:19:00,131.47,131.45,131.48,131.45,2.41113994
2017-08-30T05:20:00,131.45,132.01,132.01,131.45,6.31333263
2017-08-30T05:23:00,132.1,132.1,132.1,132.1,2.7679341
2017-08-30T05:25:00,132.45,131.69,132.46,131.69,16.73
2017-08-30T05:26:00,132.12,131.46,132.12,131.46,12.58925955
2017-08-30T05:29:00,131.46,131.44,131.46,131.44,4.5189831300000005
2017-08-30T05:30:00,131.45,131.45,131.45,131.4,15.912276
2017-08-30T05:31:00,131.44,131.45,131.45,131.44,10.05907746
2017-08-30T05:32:00,131.45,131.45,131.45,131.45,14.437938
2017-08-30T05:33:00,131.45,132.0,132.0,131.45,31.89006811
2017-08-30T05:35:00,132.12,132.12,132.12,132.12,18.34758292
2017-08-30T05:37:00,131.62,131.6,131.62,131.6,10.52737
2017-08-30T05:38:00,131.89,131.89,131.89,131.89,1.0
2017-08-30T05:39:00,131.6,131.43,131.6,131.43,4.764161
2017-08-30T05:40:00,131.4,131.4,131.4,131.4,1.03111977
2017-08-30T05:41:00,131.33,131.33,131.33,131.33,8.681283
2017-08-30T05:42:00,131.33,131.33,131.33,131.33,4.58732298
2017-08-30T05:43:00,131.33,131.31,131.33,131.31,12.0413
2017-08-30T05:44:00,131.31,131.14,131.31,131.14,47.74758156
2017-08-30T05:45:00,131.06,130.41,131.06,130.31,204.14894047
2017-08-30T05:46:00,130.5,130.5,130.5,130.5,0.1525
2017-08-30T05:47:00,130.34,130.4,130.4,130.34,13.0
2017-08-30T05:48:00,130.37,130.31,130.37,130.31,67.52326772
2017-08-30T05:49:00,130.3,130.0,130.3,130.0,210.70843642
2017-08-30T05:50:00,130.01,130.0,130.01,130.0,4.98
2017-08-30T05:51:00,130.36,130.36,130.36,130.36,5.0
2017-08-30T05:52:00,130.15,130.04,130.15,130.0,130.92255
2017-08-30T05:53:00,130.2,129.58,130.2,129.58,116.09503717
2017-08-30T05:54:00,129.71,129.69,129.71,129.5,77.04633844
2017-08-30T05:55:00,129.51,129.5,129.58,129.5,23.400585
2017-08-30T05:56:00,129.6,129.6,129.6,129.6,0.55682545
2017-08-30T05:57:00,129.6,129.59,129.6,129.54,7.44317455
2017-08-30T05:58:00,129.68,129.65,130.0,129.65,16.02991924
2017-08-30T05:59:00,129.94,129.99,130.0,129.94,14.90484544
2017-08-30T06:00:00,129.98,129.99,130.0,129.98,18.3041
2017-08-30T06:01:00,129.99,129.53,129.99,129.53,14.54657076
2017-08-30T06:02:00,129.54,129.5,129.54,129.5,34.387999
2017-08-30T06:03:00,129.5,129.32,129.64,129.32,60.67801789
2017-08-30T06:04:00,129.29,129.14,129.65,129.14,27.09999067
2017-08-30T06:05:00,129.17,129.1,129.55,129.1,122.59513700000001
2017-08-30T06:06:00,129.36,129.14,129.37,129.12,15.674189000000002
2017-08-30T06:07:00,129.13,128.95,129.13,128.69,71.35854501
2017-08-30T06:08:00,128.7,128.8,128.99,128.7,29.158
2017-08-30T06:09:00,128.87,129.1,129.1,128.8,52.28958667
2017-08-30T06:10:00,129.01,128.6,129.01,128.6,185.68136862
2017-08-30T06:11:00,128.67,128.68,128.68,128.67,23.29
2017-08-30T06:12:00,128.65,128.42,128.65,128.42,135.12433205
2017-08-30T06:13:00,128.34,128.34,128.34,128.33,57.456
2017-08-30T06:14:00,128.34,128.75,128.75,128.33,40.93964745
2017-08-30T06:15:00,128.39,128.36,128.42,128.33,64.34704
2017-08-30T06:16:00,128.36,128.35,128.36,128.35,41.27967932
2017-08-30T06:17:00,128.33,128.33,128.33,128.33,15.357135000000001
2017-08-30T06:18:00,128.33,128.3,128.33,128.3,64.04142234
2017-08-30T06:19:00,128.3,128.2,128.3,128.2,131.93569204
2017-08-30T06:20:00,128.14,127.12,128.14,127.01,432.92991405
2017-08-30T06:21:00,127.19,126.98,127.51,126.74,184.43833719
2017-08-30T06:22:00,126.99,126.93,127.0,126.93,50.77479571
2017-08-30T06:23:00,126.93,126.75,126.93,126.71,44.64977526
2017-08-30T06:24:00,126.75,126.67,126.75,126.16,87.30322603
2017-08-30T06:25:00,126.68,126.11,126.68,126.0,70.27817234
2017-08-30T06:26:00,126.11,125.47,126.11,125.46,460.1476925
2017-08-30T06:27:00,125.69,125.22,126.69,125.22,377.4290997
2017-08-30T06:28:00,126.49,126.5,126.71,125.69,263.4195409
2017-08-30T06:29:00,126.47,126.47,126.47,126.47,1.5
2017-08-30T06:30:00,126.35,126.44,126.48,126.34,13.37889337
2017-08-30T06:31:00,126.43,126.01,126.44,126.01,48.135399
2017-08-30T06:32:00,126.36,126.2,126.39,126.0,187.82250999
2017-08-30T06:33:00,125.91,126.0,126.2,125.91,58.62313433
2017-08-30T06:34:00,126.18,126.3,127.07,126.18,184.47066646
2017-08-30T06:35:00,126.3,125.6,126.36,125.6,269.74021307
2017-08-30T06:36:00,125.6,125.23,125.87,125.02,119.12096298
2017-08-30T06:37:00,125.01,124.4,125.01,124.01,643.41740488
2017-08-30T06:38:00,124.48,124.81,125.92,124.48,254.71027768
2017-08-30T06:39:00,125.57,125.01,125.58,125.0,10.0966472
2017-08-30T06:40:00,125.11,126.84,126.84,125.07,123.90103700000002
2017-08-30T06:41:00,125.73,125.69,126.54,125.04,335.46215622
2017-08-30T06:42:00,125.13,125.7,125.86,125.11,49.08346547
2017-08-30T06:43:00,126.15,125.44,126.15,125.44,0.8813403099999999
2017-08-30T06:44:00,125.44,125.0,126.01,125.0,39.54863892
2017-08-30T06:45:00,125.38,124.67,125.38,124.67,64.195577
2017-08-30T06:46:00,124.99,125.67,125.67,124.6,113.234
2017-08-30T06:47:00,125.64,125.64,125.64,125.64,10.0
2017-08-30T06:49:00,125.65,126.56,126.56,125.65,10.75
2017-08-30T06:50:00,125.8,125.8,125.8,125.67,1.950753
2017-08-30T06:51:00,126.19,125.67,127.08,125.67,267.58207247
2017-08-30T06:52:00,125.66,125.28,125.66,125.0,314.47021547
2017-08-30T06:53:00,124.9,125.63,125.63,123.42,1283.47664576
2017-08-30T06:54:00,123.77,124.17,124.49,123.6,193.41683596
2017-08-30T06:55:00,123.42,122.98,123.47,122.7,261.16083146
2017-08-30T06:56:00,122.99,123.0,123.0,122.2,179.48296491
2017-08-30T06:57:00,122.68,123.0,123.0,122.34,188.96623540000002
2017-08-30T06:58:00,123.0,123.39,123.49,123.0,116.58957209999998
2017-08-30T06:59:00,123.4,122.9,123.4,122.2,590.08780574
2017-08-30T07:00:00,122.88,123.49,123.49,122.34,227.816696
2017-08-30T07:01:00,123.0,122.89,123.25,122.12,161.48191345
2017-08-30T07:02:00,123.33,122.65,123.35,122.56,96.83405374
2017-08-30T07:03:00,122.66,122.2,122.98,122.2,94.5078
2017-08-30T07:04:00,122.22,123.0,123.0,122.11,158.24126508
2017-08-30T07:05:00,122.91,123.0,123.01,122.39,118.14922764
2017-08-30T07:06:00,123.0,122.66,123.06,122.66,11.21146252
2017-08-30T07:07:00,122.65,123.24,123.28,122.65,70.99480448
2017-08-30T07:08:00,123.26,123.28,123.28,123.26,10.05657312
2017-08-30T07:09:00,123.28,123.5,123.5,123.28,20.09977783
2017-08-30T07:10:00,124.47,124.57,124.74,124.18,155.215103
2017-08-30T07:11:00,124.57,125.42,125.46,124.51,23.18821033
2017-08-30T07:12:00,125.01,125.5,125.64,124.83,47.86
2017-08-30T07:13:00,125.61,125.64,125.64,125.61,8.47474531
2017-08-30T07:14:00,125.57,125.6,125.6,125.31,63.06584092
2017-08-30T07:15:00,125.59,125.6,125.64,125.0,116.00824966
2017-08-30T07:16:00,125.01,125.2,125.39,124.76,99.29789501
2017-08-30T07:17:00,125.11,124.73,125.36,124.34,96.79653261
2017-08-30T07:18:00,124.72,124.16,124.81,124.16,32.20974482
2017-08-30T07:19:00,124.74,123.89,124.74,123.12,319.83861688
2017-08-30T07:20:00,123.91,123.98,123.98,123.62,21.16104252
2017-08-30T07:21:00,123.95,123.75,123.96,123.75,23.0
2017-08-30T07:22:00,123.75,123.97,123.97,123.0,121.64583114
2017-08-30T07:24:00,123.78,124.58,124.58,123.56,6.06595265
2017-08-30T07:25:00,124.55,123.75,124.55,123.75,12.59072031
2017-08-30T07:26:00,123.98,122.5,123.98,122.5,167.95637419
2017-08-30T07:27:00,123.27,123.3,123.86,122.74,8.650643800000001
2017-08-30T07:28:00,123.26,123.59,123.64,122.61,134.55436306
2017-08-30T07:29:00,123.08,123.52,123.52,122.57,48.05154658
2017-08-30T07:30:00,123.23,123.89,123.89,123.23,29.24374344
2017-08-30T07:31:00,123.6,123.6,123.6,123.53,26.574257
2017-08-30T07:32:00,123.54,123.5,123.96,123.19,189.26579698
2017-08-30T07:33:00,123.91,123.86,124.1,123.86,156.1493
2017-08-30T07:34:00,123.52,123.98,123.98,123.52,14.87610011
2017-08-30T07:35:00,123.9,124.01,124.09,123.9,46.897785
2017-08-30T07:36:00,124.0,124.09,124.09,124.0,32.78167666
2017-08-30T07:37:00,124.09,124.36,124.36,124.09,2.86733499
2017-08-30T07:38:00,124.48,124.32,124.48,124.32,4.68154472
2017-08-30T07:39:00,124.5,124.86,124.86,124.5,108.63600000000001
2017-08-30T07:40:00,124.51,124.86,124.86,124.51,3.13649011
2017-08-30T07:41:00,125.0,125.0,125.0,125.0,1.50510834
2017-08-30T07:42:00,124.71,125.44,125.44,124.7,269.5727392
2017-08-30T07:43:00,125.43,125.54,125.79,125.4,917.00787185
2017-08-30T07:44:00,125.55,125.94,125.94,125.54,40.08840318
2017-08-30T07:45:00,125.66,126.0,126.0,125.66,90.39574883
2017-08-30T07:46:00,126.01,126.2,126.2,125.86,98.94910599
2017-08-30T07:47:00,126.37,126.26,126.37,126.09,367.73767934
2017-08-30T07:48:00,126.26,126.26,126.33,126.26,313.4621292
2017-08-30T07:49:00,126.26,126.37,126.37,126.26,48.26835095
2017-08-30T07:50:00,126.3,126.36,126.36,126.26,53.0882998
2017-08-30T07:51:00,126.26,126.26,126.26,126.26,27.49665479
2017-08-30T07:52:00,126.26,126.0,126.26,126.0,26.35201157
2017-08-30T07:53:00,125.97,125.85,126.0,125.85,182.222182
2017-08-30T07:54:00,125.86,125.0,125.87,125.0,123.63737352
2017-08-30T07:55:00,124.92,125.57,125.57,124.92,97.69326898
2017-08-30T07:56:00,125.44,125.46,125.46,125.44,12.10780834
2017-08-30T07:57:00,125.44,125.45,125.48,125.44,19.09674411
2017-08-30T07:58:00,125.37,125.4,125.4,125.37,5.129974000000002
2017-08-30T07:59:00,125.45,125.45,125.46,125.45,1.35497871
2017-08-30T08:00:00,125.45,125.47,125.47,125.25,18.85
2017-08-30T08:01:00,125.43,125.48,125.48,125.43,41.847802
2017-08-30T08:02:00,125.48,125.48,125.48,125.47,27.26149249
2017-08-30T08:03:00,125.48,125.48,125.48,125.34,32.80793221
2017-08-30T08:04:00,125.48,125.82,126.06,125.48,113.37351111
2017-08-30T08:05:00,125.8,125.82,125.82,125.8,3.98587754
2017-08-30T08:06:00,125.94,125.94,125.94,125.94,0.2923261
2017-08-30T08:10:00,125.5,125.5,125.5,125.5,2.08385855
2017-08-30T08:11:00,125.57,125.34,125.57,125.34,3.95
2017-08-30T08:12:00,125.7,125.47,125.8,125.47,9.077536
2017-08-30T08:13:00,125.8,125.78,125.8,125.78,52.754
2017-08-30T08:14:00,125.8,125.33,125.84,125.33,2.22
2017-08-30T08:15:00,125.59,125.33,125.59,125.33,62.52626659
2017-08-30T08:16:00,125.21,124.8,125.21,124.8,40.07020693
2017-08-30T08:17:00,124.79,124.72,124.79,124.19,192.26579417
2017-08-30T08:18:00,124.8,124.83,124.84,124.8,79.25259751
2017-08-30T08:19:00,125.0,124.83,125.0,124.83,180.58199016
2017-08-30T08:20:00,124.83,124.83,124.83,124.83,58.045732580000006
2017-08-30T08:21:00,125.0,125.0,125.0,125.0,3.0
2017-08-30T08:22:00,124.98,124.9,124.98,124.9,9.481
2017-08-30T08:23:00,125.0,125.0,125.0,125.0,2.11
2017-08-30T08:24:00,124.91,124.91,124.91,124.91,40.0
2017-08-30T08:25:00,125.0,125.0,125.0,125.0,15.508322
2017-08-30T08:26:00,124.96,125.0,125.0,124.96,31.46887700000001
2017-08-30T08:27:00,125.0,125.1,125.19,125.0,43.078792
2017-08-30T08:28:00,125.09,125.5,125.5,125.09,109.33471084
2017-08-30T08:29:00,125.4,125.58,125.58,125.4,408.63262857
2017-08-30T08:30:00,125.51,125.17,125.51,125.17,9.623089
2017-08-30T08:31:00,125.18,125.0,125.68,124.98,47.69745154
2017-08-30T08:32:00,124.96,125.54,125.54,124.96,69.75566218
2017-08-30T08:34:00,125.51,125.54,125.54,125.03,50.0
2017-08-30T08:36:00,125.32,125.32,125.32,125.32,0.519
2017-08-30T08:37:00,125.48,125.49,125.49,125.48,8.644961
2017-08-30T08:38:00,125.49,126.05,126.18,125.49,229.09006967
2017-08-30T08:39:00,126.17,126.3,126.3,125.99,29.38648368
2017-08-30T08:40:00,126.18,126.3,126.3,126.01,28.66514413
2017-08-30T08:41:00,126.3,126.3,126.3,126.3,2.0
2017-08-30T08:42:00,126.3,126.3,126.49,126.3,25.33460549
2017-08-30T08:43:00,126.29,126.8,126.8,126.2,130.0937824
2017-08-30T08:44:00,126.79,126.99,127.0,126.79,39.76276829
2017-08-30T08:45:00,127.0,126.92,128.0,126.42,803.04826295
2017-08-30T08:46:00,127.11,127.7,127.98,127.11,13.4533
2017-08-30T08:47:00,127.96,127.85,128.2,127.7,211.66899201
2017-08-30T08:48:00,127.85,128.21,128.36,127.85,36.9508
2017-08-30T08:49:00,128.12,127.7,128.22,127.7,119.1925
2017-08-30T08:50:00,128.01,127.98,128.02,127.98,10.84015309
2017-08-30T08:51:00,127.9,128.16,128.35,127.9,23.566
2017-08-30T08:52:00,127.8,127.7,127.85,127.3,309.52120404
2017-08-30T08:53:00,127.3,127.0,127.44,126.52,41.33719893
2017-08-30T08:54:00,127.0,126.5,127.0,126.5,13.08
2017-08-30T08:55:00,126.98,126.93,126.98,126.93,3.62351826
2017-08-30T08:56:00,126.99,127.1,127.1,126.99,16.478154999999994
2017-08-30T08:57:00,127.0,126.79,127.0,126.79,5.53231061
2017-08-30T08:58:00,127.0,127.0,127.0,127.0,0.37
2017-08-30T08:59:00,127.0,127.0,127.0,127.0,44.296902
2017-08-30T09:00:00,127.1,127.68,127.68,127.1,49.1695622
2017-08-30T09:01:00,127.74,128.1,128.1,127.63,74.66608253
2017-08-30T09:02:00,128.38,128.61,128.61,128.38,11.73454485
2017-08-30T09:03:00,128.82,128.78,128.82,128.78,0.2
2017-08-30T09:04:00,128.75,128.82,128.82,128.7,161.73547777
2017-08-30T09:05:00,128.82,128.82,128.83,128.82,6.62311146
2017-08-30T09:06:00,128.82,129.29,129.29,128.82,182.28654596
2017-08-30T09:07:00,129.28,129.28,129.29,129.28,1.2
2017-08-30T09:08:00,129.27,129.0,129.27,129.0,4.761
2017-08-30T09:09:00,128.71,128.99,129.0,128.7,9.49570308
2017-08-30T09:10:00,128.98,128.95,128.98,128.7,12.12837558
2017-08-30T09:12:00,128.8,128.8,128.8,128.8,3.35663732
2017-08-30T09:14:00,128.71,128.8,128.8,128.71,12.535132
2017-08-30T09:15:00,128.77,128.29,128.8,128.29,86.93253299999998
2017-08-30T09:16:00,128.68,128.78,128.78,128.68,40.63
2017-08-30T09:17:00,128.79,128.78,128.79,128.6,143.48023855
2017-08-30T09:18:00,128.79,128.8,128.8,128.67,42.94040019
2017-08-30T09:19:00,128.8,128.9,128.9,128.8,52.20239056
2017-08-30T09:22:00,129.26,129.54,129.54,129.26,107.33431059
2017-08-30T09:23:00,129.54,129.54,129.55,129.54,44.23916488
2017-08-30T09:24:00,129.55,129.55,129.55,129.52,53.42993945
2017-08-30T09:25:00,129.53,129.52,129.53,129.52,0.33
2017-08-30T09:26:00,129.55,129.55,129.55,129.55,1.0
2017-08-30T09:27:00,129.55,129.98,129.98,129.55,95.80106328
2017-08-30T09:28:00,129.99,129.98,129.99,129.83,52.7264661
2017-08-30T09:29:00,129.98,130.09,132.0,129.98,611.2180191000001
2017-08-30T09:30:00,130.09,130.51,131.66,130.09,137.36460042
2017-08-30T09:31:00,130.96,130.44,130.96,130.44,9.19603589
2017-08-30T09:32:00,130.5,130.8,130.82,130.5,12.529874000000001
2017-08-30T09:33:00,130.79,130.8,130.8,130.79,8.112225
2017-08-30T09:34:00,130.8,130.91,130.91,130.8,74.21927658999998
2017-08-30T09:35:00,131.05,131.66,131.74,131.05,6.1703087
2017-08-30T09:36:00,131.73,131.58,131.73,131.58,19.27
2017-08-30T09:37:00,131.59,131.63,131.7,131.21,28.52500284
2017-08-30T09:38:00,131.21,131.62,131.62,131.21,6.66179696
2017-08-30T09:39:00,131.23,131.0,131.24,130.81,145.11118437
2017-08-30T09:40:00,131.0,131.14,131.58,130.94,42.23125946
2017-08-30T09:41:00,131.16,131.26,131.49,131.16,78.127476
2017-08-30T09:42:00,131.27,131.48,131.48,131.27,11.36
2017-08-30T09:43:00,131.29,131.0,131.3,130.97,58.44095001
2017-08-30T09:44:00,131.0,130.67,131.0,130.51,153.10694577
2017-08-30T09:45:00,130.67,130.5,130.67,130.5,14.18849787
2017-08-30T09:46:00,130.51,129.78,130.51,129.67,185.04571028
2017-08-30T09:47:00,129.84,129.54,130.0,129.54,81.28942425
2017-08-30T09:48:00,129.54,129.54,129.54,129.54,1.0
2017-08-30T09:49:00,129.54,129.04,129.82,129.01,54.71891700000001
2017-08-30T09:50:00,129.51,129.5,129.86,129.45,48.9231
2017-08-30T09:51:00,129.29,128.15,129.29,128.04,142.52436562
2017-08-30T09:52:00,128.56,127.92,128.56,127.92,16.58124535
2017-08-30T09:53:00,128.09,127.89,128.12,127.81,85.89842896
2017-08-30T09:54:00,127.81,127.81,127.81,127.81,35.55640607
2017-08-30T09:55:00,127.89,128.12,128.12,127.89,131.61603387
2017-08-30T09:56:00,128.15,128.47,128.72,128.15,50.2
2017-08-30T09:57:00,128.6,128.14,128.75,128.14,27.8928
2017-08-30T09:58:00,128.96,128.24,128.96,128.24,6.5813228200000005
2017-08-30T09:59:00,128.68,128.94,129.15,128.68,4.2956
2017-08-30T10:00:00,129.07,129.11,129.27,128.93,25.54368689999999
2017-08-30T10:02:00,129.11,129.35,129.35,129.11,5.0
2017-08-30T10:03:00,129.26,129.11,129.35,129.11,24.6129999
2017-08-30T10:04:00,129.35,129.35,129.35,129.35,0.1
2017-08-30T10:05:00,129.35,129.32,129.35,129.14,2.02118894
2017-08-30T10:06:00,129.08,129.0,129.08,129.0,0.2
2017-08-30T10:07:00,129.0,129.0,129.0,129.0,2.57
2017-08-30T10:08:00,128.82,128.83,129.0,128.8,65.38264046
2017-08-30T10:09:00,128.83,129.0,129.0,128.83,1.30072274
2017-08-30T10:10:00,129.0,129.0,129.0,129.0,0.11
2017-08-30T10:11:00,128.99,128.5,129.0,128.5,57.93391878
2017-08-30T10:12:00,128.5,128.0,128.5,128.0,20.38932256
2017-08-30T10:13:00,128.11,128.0,128.11,128.0,11.93210213
2017-08-30T10:14:00,128.0,127.19,128.0,126.1,449.19516188
2017-08-30T10:15:00,128.04,127.67,128.04,126.1,387.10094312
2017-08-30T10:16:00,127.65,127.96,128.02,126.59,18.47406338
2017-08-30T10:17:00,127.53,127.73,127.91,127.53,2.0578
2017-08-30T10:18:00,127.93,127.99,127.99,127.43,7.0248
2017-08-30T10:19:00,127.86,127.6,128.0,127.59,9.53163466
2017-08-30T10:20:00,127.59,127.6,127.6,127.59,5.00592829
2017-08-30T10:21:00,127.52,127.51,127.52,127.51,14.82129835
2017-08-30T10:22:00,127.48,127.5,127.51,127.48,16.46059553
2017-08-30T10:23:00,127.38,126.19,127.41,126.19,150.60320364
2017-08-30T10:24:00,127.77,127.33,127.85,127.31,30.98042495
2017-08-30T10:25:00,127.34,127.34,127.34,126.39,229.92332549
2017-08-30T10:26:00,127.33,127.31,127.81,126.3,456.93870143
2017-08-30T10:28:00,127.39,127.87,128.52,127.39,105.18638600000001
2017-08-30T10:30:00,127.7,127.7,127.7,127.7,0.80898633
2017-08-30T10:31:00,127.7,128.1,128.1,127.7,3.8264
2017-08-30T10:32:00,128.06,128.14,128.14,128.04,39.4978
2017-08-30T10:33:00,127.87,128.56,128.6,127.87,356.023093
2017-08-30T10:34:00,128.0,128.05,128.06,128.0,69.68279068
2017-08-30T10:35:00,127.88,127.88,127.88,127.88,0.1
2017-08-30T10:36:00,128.1,128.15,128.23,128.1,25.819448
2017-08-30T10:38:00,128.08,128.09,128.09,128.08,23.34800000000001
2017-08-30T10:40:00,128.28,127.87,128.28,127.8,28.954265000000003
2017-08-30T10:41:00,127.82,127.82,127.82,127.82,0.5777303
2017-08-30T10:42:00,127.88,127.8,127.88,127.8,21.12
2017-08-30T10:43:00,127.6,127.79,127.79,127.6,2.666564
2017-08-30T10:44:00,127.5,127.5,127.5,127.5,0.28019179
2017-08-30T10:45:00,127.5,127.31,127.5,127.31,38.75009199999999
2017-08-30T10:46:00,127.32,127.32,127.6,127.32,42.29500185
2017-08-30T10:47:00,127.59,127.96,127.96,127.59,39.461
2017-08-30T10:49:00,127.89,127.87,127.89,127.87,4.4619019999999985
2017-08-30T10:50:00,127.6,127.41,127.6,127.41,4.0
2017-08-30T10:52:00,127.79,127.43,127.79,127.34,8.375942
2017-08-30T10:53:00,127.56,127.57,127.57,127.43,11.73114
2017-08-30T10:54:00,127.43,127.41,127.43,127.41,23.45653900000001
2017-08-30T10:55:00,127.3,126.5,127.3,126.5,4.2
2017-08-30T10:56:00,126.49,126.13,126.49,126.13,49.586783000000004
2017-08-30T10:57:00,126.39,126.4,126.4,126.36,21.5894
2017-08-30T10:58:00,126.39,125.72,126.47,125.72,111.63356945
2017-08-30T10:59:00,126.09,126.19,126.19,125.85,42.988344
2017-08-30T11:00:00,126.09,125.99,126.1,125.18,1074.26233336
2017-08-30T11:01:00,125.5,125.39,126.0,125.39,418.54376142
2017-08-30T11:02:00,125.89,125.3,125.96,125.3,92.66362078
2017-08-30T11:03:00,125.68,125.31,125.7,125.31,6.232923
2017-08-30T11:04:00,125.59,125.6,125.6,125.59,2.33
2017-08-30T11:05:00,125.59,125.5,125.6,125.5,33.84827381
2017-08-30T11:06:00,125.51,125.6,125.6,125.51,6.67045037
2017-08-30T11:07:00,125.6,125.6,125.6,125.6,0.27604549
2017-08-30T11:08:00,125.6,125.67,125.7,125.59,102.91165578
2017-08-30T11:09:00,125.65,125.3,125.65,125.3,200.06914446
2017-08-30T11:10:00,125.3,125.7,125.7,125.3,219.69585554
2017-08-30T11:11:00,125.3,125.85,125.85,125.3,4.85288796
2017-08-30T11:12:00,125.86,126.09,126.09,125.86,34.000309
2017-08-30T11:13:00,126.09,126.2,126.48,126.09,62.274827
2017-08-30T11:14:00,126.5,126.81,126.81,126.5,3.71059489
2017-08-30T11:15:00,126.81,127.0,127.0,126.81,38.05133185
2017-08-30T11:16:00,127.1,127.09,127.1,127.09,0.2
2017-08-30T11:17:00,127.07,127.09,127.09,127.0,2.86
2017-08-30T11:18:00,126.99,126.57,127.0,126.57,16.2
2017-08-30T11:19:00,126.75,126.52,127.09,126.52,64.25944878
2017-08-30T11:20:00,126.6,126.19,126.88,126.02,48.05699999999999
2017-08-30T11:21:00,126.64,126.74,126.74,126.64,25.648000000000003
2017-08-30T11:22:00,126.02,126.02,126.02,126.02,0.9
2017-08-30T11:23:00,126.03,126.0,126.61,125.7,136.62455855
2017-08-30T11:24:00,125.89,126.2,126.81,125.89,53.17612091
2017-08-30T11:25:00,126.47,126.1,126.47,126.1,1.99422
2017-08-30T11:26:00,126.1,126.8,126.8,126.1,26.349740999999998
2017-08-30T11:27:00,126.22,126.4,126.4,126.04,13.7469304
2017-08-30T11:28:00,126.0,125.9,126.0,125.9,2.115503
2017-08-30T11:29:00,126.27,126.91,126.91,126.27,26.083222
2017-08-30T11:30:00,126.08,126.34,126.35,126.08,8.15569426
2017-08-30T11:31:00,126.42,126.18,126.42,126.17,6.0688699999999995
2017-08-30T11:32:00,126.27,126.28,126.28,126.27,3.4053
2017-08-30T11:33:00,126.37,126.58,126.66,126.17,14.63037086
2017-08-30T11:34:00,126.4,126.4,126.4,126.4,0.6288
2017-08-30T11:35:00,126.79,126.8,126.8,126.79,6.08755492
2017-08-30T11:38:00,127.0,127.0,127.0,127.0,4.0
2017-08-30T11:40:00,126.9,126.9,126.9,126.9,0.9912
2017-08-30T11:41:00,127.0,127.09,127.09,127.0,159.19457084
2017-08-30T11:42:00,127.2,127.8,127.8,127.2,11.565
2017-08-30T11:43:00,127.61,128.0,128.0,127.61,125.3732581
2017-08-30T11:44:00,127.54,127.39,127.54,127.39,0.45
2017-08-30T11:45:00,127.3,126.92,127.3,126.92,19.27673662
2017-08-30T11:46:00,127.48,127.48,127.48,127.48,0.1
2017-08-30T11:47:00,127.14,127.14,127.14,127.14,1.1
2017-08-30T11:48:00,127.14,127.14,127.14,127.14,0.1
2017-08-30T11:49:00,127.1,127.1,127.1,127.1,0.1
2017-08-30T11:50:00,127.19,127.19,127.19,127.19,0.1
2017-08-30T11:51:00,127.18,127.18,127.18,127.18,0.1
2017-08-30T11:52:00,127.19,127.2,127.2,127.18,1.2165338799999998
2017-08-30T11:53:00,127.2,127.39,127.49,127.2,10.673
2017-08-30T11:55:00,127.19,127.1,127.2,126.94,56.21416137
2017-08-30T11:57:00,126.94,127.51,128.0,126.94,549.66638743
2017-08-30T11:58:00,127.4,127.0,127.4,127.0,10.1
2017-08-30T11:59:00,127.72,127.72,127.72,127.72,56.181597
2017-08-30T12:01:00,127.55,127.56,127.56,127.55,3.0
2017-08-30T12:02:00,127.19,127.15,127.19,127.15,7.0
2017-08-30T12:03:00,127.14,127.58,127.58,127.13,11.41818342
2017-08-30T12:04:00,127.58,128.0,128.0,127.58,31.93181411
2017-08-30T12:05:00,127.45,128.43,128.43,127.45,3.90551419
2017-08-30T12:06:00,128.4,128.4,128.4,128.4,0.1
2017-08-30T12:07:00,128.4,128.4,128.4,128.4,26.440963
2017-08-30T12:08:00,128.45,128.5,128.5,128.45,1.5
2017-08-30T12:09:00,128.6,128.76,128.76,128.6,13.36259
2017-08-30T12:10:00,128.76,129.25,129.25,128.76,39.11441715
2017-08-30T12:11:00,129.2,129.2,129.25,129.11,21.99999963
2017-08-30T12:12:00,129.0,128.93,129.0,128.93,0.22
2017-08-30T12:13:00,129.2,129.2,129.2,129.2,0.1
2017-08-30T12:14:00,129.19,129.19,129.19,129.19,2.2425245
2017-08-30T12:15:00,128.87,128.87,128.87,128.87,0.4684
2017-08-30T12:16:00,129.14,128.65,129.16,128.65,33.281097100000004
2017-08-30T12:17:00,128.65,128.62,128.7,127.88,62.12407249
2017-08-30T12:18:00,128.62,128.62,128.62,128.62,10.0
2017-08-30T12:19:00,128.22,128.2,128.22,128.2,14.63456318
2017-08-30T12:20:00,128.19,127.69,128.19,127.69,1.754002
2017-08-30T12:21:00,127.6,127.96,127.96,127.55,22.272608899999998
2017-08-30T12:22:00,127.43,127.4,127.43,127.4,3.4443610000000002
2017-08-30T12:23:00,127.32,127.2,127.32,127.2,16.029909
2017-08-30T12:24:00,127.96,127.2,127.96,127.2,0.87171687
2017-08-30T12:25:00,127.1,126.8,127.1,126.8,12.90624275
2017-08-30T12:26:00,127.18,126.7,127.21,126.7,21.04150654
2017-08-30T12:27:00,126.92,126.92,126.92,126.92,6.512967
2017-08-30T12:28:00,126.92,126.72,126.92,126.6,63.38275699
2017-08-30T12:29:00,126.61,126.7,126.7,126.61,10.03171746
2017-08-30T12:30:00,127.18,126.7,127.18,126.7,1.06998254
2017-08-30T12:31:00,126.7,126.7,126.7,126.7,23.576999999999998
2017-08-30T12:32:00,126.7,126.7,126.7,126.7,3.0
2017-08-30T12:33:00,126.63,126.7,126.7,126.63,29.63710025
2017-08-30T12:35:00,126.7,126.6,126.7,126.59,14.69134485
2017-08-30T12:36:00,126.6,126.8,126.81,126.6,162.38179749
2017-08-30T12:37:00,126.79,126.8,126.8,126.79,24.436
2017-08-30T12:38:00,126.79,126.74,126.79,126.74,1.8792259999999998
2017-08-30T12:39:00,126.79,126.8,126.8,126.79,7.399558560000001
2017-08-30T12:40:00,126.79,126.7,126.8,126.7,65.52000000000001
2017-08-30T12:42:00,126.8,127.21,127.21,126.8,23.15413331
2017-08-30T12:43:00,127.21,127.43,127.43,127.21,9.88747748
2017-08-30T12:44:00,127.49,127.42,127.49,127.42,1.3
2017-08-30T12:45:00,127.0,126.93,127.0,126.93,6.0
2017-08-30T12:46:00,127.43,127.36,127.43,127.36,4.862294
2017-08-30T12:48:00,127.01,127.0,127.01,127.0,5.66461
2017-08-30T12:49:00,127.02,127.0,127.23,127.0,14.49507304
2017-08-30T12:50:00,127.21,127.3,127.31,127.21,77.84020411
2017-08-30T12:51:00,127.04,127.0,127.04,127.0,1.2530569999999999
2017-08-30T12:53:00,127.01,127.02,127.02,127.01,1.012116
2017-08-30T12:54:00,127.01,127.0,127.02,127.0,59.06768003
2017-08-30T12:55:00,126.82,126.4,126.82,126.4,11.981703
2017-08-30T12:56:00,127.02,127.02,127.02,127.02,7.539
2017-08-30T12:57:00,126.97,126.97,126.97,126.97,0.25
2017-08-30T12:59:00,126.97,126.97,126.97,126.97,0.25
2017-08-30T13:00:00,127.49,127.49,127.49,127.49,0.1
2017-08-30T13:01:00,127.48,127.48,127.48,127.48,1.0
2017-08-30T13:02:00,127.49,127.5,127.5,127.49,14.066729999999998
2017-08-30T13:03:00,127.49,127.9,127.9,127.49,14.99609272
2017-08-30T13:04:00,127.59,127.59,127.59,127.59,0.2
2017-08-30T13:05:00,127.9,128.0,128.0,127.9,18.45199397
2017-08-30T13:08:00,128.08,128.15,128.15,128.08,1.36
2017-08-30T13:09:00,128.1,128.1,128.24,128.1,1.496639
2017-08-30T13:10:00,128.1,128.09,128.1,128.09,0.8460201700000001
2017-08-30T13:11:00,128.05,127.91,128.05,127.91,1.8022
2017-08-30T13:12:00,127.93,127.91,127.93,127.91,2.8453
2017-08-30T13:13:00,127.98,127.98,127.98,127.98,4.65
2017-08-30T13:14:00,127.75,127.75,127.75,127.75,5.1
2017-08-30T13:15:00,127.75,127.26,127.75,127.26,10.05
2017-08-30T13:18:00,127.6,127.6,127.6,127.6,0.1
2017-08-30T13:19:00,127.51,127.51,127.51,127.51,0.4
2017-08-30T13:22:00,127.48,127.4,127.5,127.4,5.31158183
2017-08-30T13:24:00,127.01,127.26,127.26,127.0,32.695238
2017-08-30T13:25:00,127.11,127.0,127.11,127.0,16.219
2017-08-30T13:27:00,127.0,127.0,127.0,127.0,0.1
2017-08-30T13:28:00,127.01,127.1,127.1,127.01,8.018139999999999
2017-08-30T13:30:00,127.11,127.12,127.37,127.11,19.041860999999994
2017-08-30T13:31:00,127.4,127.41,127.41,127.4,72.47073594999998
2017-08-30T13:32:00,127.25,127.25,127.25,127.25,2.18
2017-08-30T13:34:00,127.27,127.25,127.27,127.25,9.99
2017-08-30T13:35:00,127.41,127.41,127.41,127.41,41.043
2017-08-30T13:36:00,127.26,127.25,127.26,127.25,8.832236
2017-08-30T13:37:00,127.27,127.27,127.27,127.27,10.0
2017-08-30T13:38:00,127.26,127.27,127.27,127.25,9.02115856
2017-08-30T13:39:00,127.45,127.3,127.45,127.3,1.217882
2017-08-30T13:40:00,127.31,127.3,127.31,127.25,45.31637085
2017-08-30T13:41:00,127.3,127.31,127.31,127.3,9.75
2017-08-30T13:42:00,127.33,127.32,127.33,127.32,14.0
2017-08-30T13:43:00,127.32,127.31,127.32,127.31,4.941
2017-08-30T13:44:00,127.44,127.6,127.6,127.44,50.0
2017-08-30T13:45:00,127.59,127.6,127.6,127.59,5.0
2017-08-30T13:46:00,127.55,127.57,127.59,127.55,25.40067133
2017-08-30T13:47:00,127.58,127.57,127.58,127.57,15.180270000000002
2017-08-30T13:48:00,127.57,127.45,127.57,127.45,2.831857
2017-08-30T13:50:00,127.45,127.4,127.66,127.4,81.31901927
2017-08-30T13:51:00,127.41,127.4,127.41,127.4,1.0
2017-08-30T13:52:00,127.41,127.2,127.41,127.2,37.20399999
2017-08-30T13:53:00,127.49,127.49,127.49,127.49,15.924000000000001
2017-08-30T13:54:00,127.44,127.01,127.46,127.01,120.73769368
2017-08-30T13:55:00,127.01,127.05,127.05,126.69,20.005
2017-08-30T13:56:00,126.8,126.8,127.05,126.8,54.55305019
2017-08-30T13:57:00,126.78,127.02,127.02,126.76,15.802919
2017-08-30T13:58:00,126.71,126.7,127.25,126.7,33.717
2017-08-30T13:59:00,126.7,126.7,126.7,126.7,18.774062
2017-08-30T14:00:00,126.71,126.7,126.71,126.7,2.0
2017-08-30T14:01:00,127.0,126.71,127.16,126.71,7.1400000000000015
2017-08-30T14:02:00,127.28,127.28,127.28,127.28,0.1
2017-08-30T14:03:00,127.2,127.3,127.3,127.01,16.43
2017-08-30T14:04:00,127.03,127.07,127.07,127.03,1.9363
2017-08-30T14:05:00,127.07,127.62,127.62,127.07,15.675999999999998
2017-08-30T14:07:00,127.01,127.0,127.01,127.0,2.98192667
2017-08-30T14:08:00,126.9,126.9,126.9,126.9,0.1
2017-08-30T14:09:00,126.71,126.69,126.71,126.69,25.635829
2017-08-30T14:10:00,126.69,126.5,126.69,126.5,57.224566
2017-08-30T14:11:00,126.5,126.3,126.87,126.3,46.80551443
2017-08-30T14:12:00,126.32,126.31,126.53,126.3,9.80288505
2017-08-30T14:13:00,126.3,126.22,126.55,126.22,35.63722664
2017-08-30T14:14:00,126.3,126.3,126.3,126.3,4.657235
2017-08-30T14:15:00,126.6,126.33,126.82,126.33,20.87725566
2017-08-30T14:16:00,126.22,126.88,126.88,126.22,101.0
2017-08-30T14:18:00,126.6,126.51,126.6,126.51,10.01152689
2017-08-30T14:19:00,126.61,126.7,126.7,126.61,15.579192
2017-08-30T14:20:00,126.61,126.61,126.7,126.61,6.203876
2017-08-30T14:21:00,126.89,126.9,126.9,126.89,15.745
2017-08-30T14:22:00,126.89,126.9,126.9,126.89,49.868294
2017-08-30T14:24:00,126.9,126.9,126.9,126.82,34.421267
2017-08-30T14:25:00,126.9,127.07,127.07,126.9,89.39157014999998
2017-08-30T14:26:00,127.07,127.45,127.46,127.07,20.1382142
2017-08-30T14:27:00,127.46,127.5,127.6,127.45,43.17965365
2017-08-30T14:28:00,127.58,126.99,127.58,126.99,108.42373555
2017-08-30T14:29:00,127.16,127.16,127.16,127.15,15.956
2017-08-30T14:31:00,127.58,127.58,127.58,127.58,0.65
2017-08-30T14:32:00,127.57,128.07,128.07,127.57,62.55649929
2017-08-30T14:33:00,127.52,127.52,127.52,127.52,2.0
2017-08-30T14:35:00,127.72,127.71,127.72,127.71,1.847
2017-08-30T14:37:00,127.93,127.71,127.93,127.71,49.13907
2017-08-30T14:38:00,127.81,127.81,127.81,127.81,0.33
2017-08-30T14:39:00,127.81,128.26,128.26,127.81,44.57723735
2017-08-30T14:40:00,127.9,127.9,127.9,127.9,18.730455
2017-08-30T14:42:00,127.91,127.82,127.91,127.82,54.0
2017-08-30T14:43:00,128.24,128.24,128.24,128.24,30.897018
2017-08-30T14:44:00,128.25,128.25,128.25,128.25,0.8
2017-08-30T14:47:00,128.25,128.0,128.25,128.0,20.828734
2017-08-30T14:48:00,127.99,128.0,128.0,127.99,31.86944863
2017-08-30T14:49:00,127.7,127.51,127.7,127.21,91.20161253
2017-08-30T14:51:00,127.44,127.47,127.47,127.25,14.12457397
2017-08-30T14:52:00,127.4,127.4,127.4,127.4,8.0
2017-08-30T14:53:00,127.4,127.47,127.47,127.27,39.68370933
2017-08-30T14:54:00,127.5,127.55,127.55,127.5,15.67
2017-08-30T14:55:00,127.55,127.55,127.55,127.55,15.664000000000001
2017-08-30T14:56:00,127.54,127.95,127.95,127.54,31.2484
2017-08-30T14:57:00,127.46,127.46,127.46,127.46,1.5
2017-08-30T15:00:00,127.9,127.9,127.9,127.9,6.44
2017-08-30T15:01:00,127.73,127.74,127.74,127.73,15.626
2017-08-30T15:02:00,127.52,127.52,127.52,127.52,9.514859
2017-08-30T15:03:00,127.5,127.45,127.5,127.45,10.138929999999998
2017-08-30T15:04:00,127.46,127.45,127.46,127.45,1.0678379999999998
2017-08-30T15:05:00,127.5,127.44,127.52,127.44,39.73330949
2017-08-30T15:06:00,127.51,127.42,127.51,127.4,59.11555079999999
2017-08-30T15:07:00,127.48,127.5,127.51,127.48,17.55809726
2017-08-30T15:09:00,127.51,127.21,127.51,127.2,192.49721169
2017-08-30T15:10:00,127.51,127.2,127.51,127.2,5.36
2017-08-30T15:12:00,127.43,127.64,127.64,127.2,41.840419
2017-08-30T15:13:00,127.56,127.58,127.58,127.56,15.665
2017-08-30T15:14:00,127.42,127.42,127.42,127.42,15.679
2017-08-30T15:15:00,127.43,127.52,127.55,127.21,19.535179
2017-08-30T15:16:00,127.55,127.55,127.55,127.55,3.0593
2017-08-30T15:17:00,127.52,127.55,127.55,127.5,22.1072
2017-08-30T15:18:00,127.21,127.21,127.21,127.21,3.0
2017-08-30T15:19:00,127.24,127.22,127.24,127.22,7.556073660000001
2017-08-30T15:20:00,127.46,127.46,127.46,127.46,0.32954801
2017-08-30T15:21:00,127.22,127.0,127.22,127.0,149.605455
2017-08-30T15:22:00,127.0,127.29,127.29,127.0,65.70272883
2017-08-30T15:23:00,127.0,127.0,127.0,127.0,37.877573
2017-08-30T15:24:00,127.2,127.2,127.2,127.2,1.81449375
2017-08-30T15:26:00,127.21,127.2,127.21,127.2,1.086455
2017-08-30T15:27:00,127.21,127.2,127.21,127.2,11.026094
2017-08-30T15:28:00,127.06,127.4,127.4,127.0,33.042763
2017-08-30T15:29:00,127.35,127.35,127.35,127.35,5.0
2017-08-30T15:32:00,127.74,127.78,127.78,127.74,20.0
2017-08-30T15:33:00,127.35,127.35,127.35,127.35,0.129775
2017-08-30T15:34:00,126.98,126.98,126.98,126.98,2.5
2017-08-30T15:35:00,127.4,127.4,127.4,127.4,4.24786157
2017-08-30T15:36:00,127.27,127.28,127.28,127.27,2.62
2017-08-30T15:40:00,126.97,126.97,126.97,126.97,0.11632649
2017-08-30T15:42:00,127.29,127.04,127.3,127.04,5.9284697999999985
2017-08-30T15:43:00,127.3,127.3,127.3,127.3,0.5
2017-08-30T15:45:00,127.3,127.3,127.3,127.3,0.5
2017-08-30T15:47:00,127.3,127.89,127.89,127.3,5.66691917
2017-08-30T15:48:00,127.04,127.73,127.73,127.04,8.48898243
2017-08-30T15:49:00,127.4,127.4,127.4,127.4,1.674378
2017-08-30T15:50:00,127.37,127.3,127.37,126.98,6.397717
2017-08-30T15:51:00,126.98,127.21,127.29,126.98,11.641921
2017-08-30T15:52:00,126.98,126.75,126.98,126.75,1.0
2017-08-30T15:53:00,126.71,127.1,127.1,126.71,30.736
2017-08-30T15:54:00,126.77,127.09,127.09,126.77,6.084
2017-08-30T15:56:00,126.78,126.74,127.15,126.74,7.9664
2017-08-30T15:58:00,126.74,126.71,126.74,126.71,3.25
2017-08-30T15:59:00,126.81,126.71,126.81,126.71,5.0
2017-08-30T16:00:00,127.07,127.15,127.15,127.07,16.1634
2017-08-30T16:01:00,127.14,127.05,127.15,127.05,2.674
2017-08-30T16:02:00,127.09,126.53,127.15,126.53,21.059732999999998
2017-08-30T16:03:00,126.58,126.61,127.15,126.58,17.6025
2017-08-30T16:04:00,127.05,127.06,127.06,126.3,106.14207709
2017-08-30T16:05:00,127.0,127.01,127.01,127.0,33.84505186
2017-08-30T16:06:00,127.01,126.7,127.01,126.67,31.66283749
2017-08-30T16:07:00,126.67,126.67,126.68,126.67,15.871
2017-08-30T16:08:00,126.49,126.51,126.62,126.4,243.86592875
2017-08-30T16:09:00,126.65,126.66,126.66,126.65,15.790999999999999
2017-08-30T16:11:00,126.66,126.3,126.66,126.3,34.713
2017-08-30T16:12:00,126.83,127.15,127.15,126.83,23.21771975
2017-08-30T16:13:00,127.13,127.14,127.14,127.13,36.1957787
2017-08-30T16:14:00,127.0,127.0,127.0,127.0,0.1
2017-08-30T16:18:00,126.91,126.8,126.91,126.8,2.2
2017-08-30T16:19:00,126.76,126.6,126.76,126.6,4.229526
2017-08-30T16:21:00,126.61,126.6,126.61,126.6,70.83552999999998
2017-08-30T16:23:00,126.63,126.64,126.64,126.63,13.121025
2017-08-30T16:24:00,126.63,126.63,126.63,126.63,0.205943
2017-08-30T16:25:00,126.63,126.6,127.0,126.6,21.640117
2017-08-30T16:26:00,126.6,126.6,126.6,126.6,20.0
2017-08-30T16:29:00,126.98,126.99,126.99,126.98,4.3380636
2017-08-30T16:30:00,126.61,126.61,126.61,126.61,1.45589
2017-08-30T16:31:00,126.7,126.7,126.7,126.7,2.869089
2017-08-30T16:32:00,126.7,126.8,126.8,126.7,7.71524333
2017-08-30T16:33:00,126.8,126.7,126.8,126.7,75.21498759
2017-08-30T16:35:00,127.0,127.15,127.15,127.0,18.351374
2017-08-30T16:36:00,127.15,127.2,127.2,127.15,3.74374815
2017-08-30T16:38:00,127.2,127.39,127.39,127.2,13.87511612
2017-08-30T16:39:00,127.39,127.39,127.39,127.39,27.76913652
2017-08-30T16:41:00,127.75,127.98,127.98,127.75,49.15161573
2017-08-30T16:42:00,127.98,128.12,128.12,127.98,35.07400957
2017-08-30T16:43:00,128.12,128.38,128.8,128.0,79.22028273
2017-08-30T16:44:00,128.86,129.7,129.7,128.86,235.09557337
2017-08-30T16:45:00,129.7,130.25,130.53,129.7,187.48292541
2017-08-30T16:46:00,130.26,130.25,130.26,130.25,18.86191959
2017-08-30T16:47:00,130.5,131.19,131.85,130.5,625.8028371
2017-08-30T16:48:00,131.18,131.63,132.71,131.18,350.13760436
2017-08-30T16:49:00,131.63,131.89,132.76,131.63,312.1720878
2017-08-30T16:50:00,131.98,131.02,131.98,130.35,92.00346958
2017-08-30T16:51:00,130.95,131.79,131.9,130.95,123.65993522
2017-08-30T16:52:00,131.5,132.0,132.0,131.3,169.584576
2017-08-30T16:53:00,131.97,131.31,131.97,131.31,108.34323486
2017-08-30T16:54:00,131.3,131.04,131.8,131.04,55.46332592
2017-08-30T16:55:00,131.01,131.15,131.15,130.82,66.68546902
2017-08-30T16:56:00,131.14,130.97,131.47,130.82,155.59586687
2017-08-30T16:57:00,130.98,130.98,130.98,130.97,32.984
2017-08-30T16:58:00,131.3,131.48,131.48,131.3,2.0
2017-08-30T16:59:00,131.29,130.98,131.29,130.98,50.404536
2017-08-30T17:00:00,130.98,130.98,131.2,130.98,91.72374406
2017-08-30T17:01:00,130.98,130.91,130.98,130.91,45.19897419
2017-08-30T17:02:00,130.8,130.11,130.8,130.05,118.03955136
2017-08-30T17:03:00,130.11,129.93,130.11,129.93,52.53136948
2017-08-30T17:04:00,130.13,129.26,130.16,129.26,29.86099718
2017-08-30T17:05:00,129.24,129.05,129.67,129.05,53.00854848
2017-08-30T17:06:00,129.04,128.83,129.04,128.46,45.622374
2017-08-30T17:07:00,128.47,128.99,129.0,127.85,173.53952130000005
2017-08-30T17:08:00,128.98,128.98,128.98,128.98,0.93
2017-08-30T17:09:00,128.98,128.98,128.98,128.98,5.0
2017-08-30T17:10:00,128.7,128.1,128.98,128.1,249.98943253
2017-08-30T17:11:00,128.14,128.7,128.7,128.11,44.038014
2017-08-30T17:12:00,128.7,129.0,129.0,128.7,43.07217732
2017-08-30T17:13:00,129.4,129.14,129.4,129.14,4.56883571
2017-08-30T17:15:00,129.65,129.71,129.99,129.65,72.73
2017-08-30T17:16:00,129.69,129.73,129.73,129.49,13.5
2017-08-30T17:17:00,129.82,129.82,129.82,129.82,1.0
2017-08-30T17:19:00,129.61,130.0,130.0,129.6,24.446427
2017-08-30T17:20:00,130.0,130.23,130.23,129.6,8.174
2017-08-30T17:23:00,130.21,130.29,130.29,130.21,2.7
2017-08-30T17:24:00,130.34,130.3,130.34,130.29,2.0
2017-08-30T17:25:00,130.05,130.05,130.05,130.05,0.3829999999999999
2017-08-30T17:27:00,130.05,130.05,130.05,130.05,1.617
2017-08-30T17:28:00,130.0,129.5,130.0,129.5,103.21
2017-08-30T17:29:00,129.44,129.43,129.44,129.43,20.383
2017-08-30T17:30:00,129.89,129.89,129.89,129.89,0.3
2017-08-30T17:31:00,129.35,129.35,129.35,129.35,0.30419
2017-08-30T17:32:00,129.93,129.93,129.93,129.93,2.86449464
2017-08-30T17:33:00,129.95,129.96,129.96,129.94,11.527000000000001
2017-08-30T17:35:00,129.96,129.96,129.96,129.96,5.0
2017-08-30T17:36:00,129.96,130.16,130.16,129.96,18.76052182
2017-08-30T17:37:00,130.2,130.0,130.4,130.0,23.70388603
2017-08-30T17:38:00,130.3,130.31,130.31,130.3,10.027047
2017-08-30T17:41:00,130.31,130.31,130.31,130.31,1.0
2017-08-30T17:42:00,130.31,130.39,130.39,130.31,0.1
2017-08-30T17:43:00,130.4,130.45,130.45,130.4,11.0
2017-08-30T17:44:00,130.45,130.45,130.45,130.45,60.278670999999996
2017-08-30T17:45:00,130.45,130.45,130.45,130.45,0.392239
2017-08-30T17:46:00,130.42,130.0,130.45,130.0,173.11246
2017-08-30T17:47:00,130.45,130.45,130.45,130.45,61.6
2017-08-30T17:48:00,130.45,130.45,130.45,130.45,2.0
2017-08-30T17:49:00,130.13,130.45,130.45,130.12,31.237
2017-08-30T17:50:00,130.15,130.15,130.15,130.15,1.0
2017-08-30T17:51:00,130.01,129.53,130.01,129.53,74.1816537
2017-08-30T17:52:00,129.6,129.6,129.6,129.6,0.1
2017-08-30T17:53:00,129.14,129.59,129.59,129.14,11.10249071
2017-08-30T17:54:00,129.59,129.39,129.6,129.39,10.88655133
2017-08-30T17:55:00,129.9,129.48,130.15,129.48,32.988357
2017-08-30T17:56:00,130.03,130.43,131.43,129.99,57.75935848
2017-08-30T17:57:00,131.05,131.03,131.05,131.03,1.0
2017-08-30T17:58:00,131.01,130.44,131.01,130.44,1.265
2017-08-30T18:00:00,130.52,130.81,130.81,130.52,1.20038519
2017-08-30T18:01:00,130.58,131.0,131.0,130.58,1.0
2017-08-30T18:02:00,131.0,130.97,131.0,130.97,99.19800821
2017-08-30T18:03:00,130.97,130.97,130.97,130.97,21.681217
2017-08-30T18:06:00,130.73,130.59,130.73,130.59,7.693594
2017-08-30T18:07:00,130.76,130.59,130.76,130.59,12.69076473
2017-08-30T18:09:00,130.59,130.59,130.59,130.59,0.99922059
2017-08-30T18:12:00,130.59,130.6,130.6,130.59,39.80007041
2017-08-30T18:13:00,130.59,130.35,130.59,130.35,3.83213372
2017-08-30T18:15:00,130.59,130.15,130.59,130.15,2.3
2017-08-30T18:16:00,130.5,130.16,130.9,130.16,16.0
2017-08-30T18:18:00,130.16,130.55,130.55,130.16,2.88
2017-08-30T18:19:00,130.53,130.55,130.55,130.53,3.0
2017-08-30T18:22:00,130.4,130.87,130.87,130.4,8.79149421
2017-08-30T18:24:00,130.55,130.55,130.55,130.55,0.00024734
2017-08-30T18:25:00,130.32,130.32,130.32,130.32,1.0
2017-08-30T18:26:00,130.2,130.3,130.3,130.2,2.0
2017-08-30T18:27:00,130.4,130.4,130.4,130.4,0.2
2017-08-30T18:28:00,130.29,130.4,130.4,130.29,17.78
2017-08-30T18:31:00,130.4,130.04,130.4,130.04,11.1
2017-08-30T18:33:00,130.01,130.01,130.01,130.01,4.0
2017-08-30T18:34:00,130.04,129.81,130.04,129.81,16.15825846
2017-08-30T18:35:00,129.9,129.9,129.95,129.9,2.0
2017-08-30T18:36:00,129.97,130.0,130.0,129.97,15.870999999999999
2017-08-30T18:39:00,129.9,129.7,129.9,129.53,20.065673
2017-08-30T18:41:00,129.99,130.0,130.0,129.99,8.2928171
2017-08-30T18:42:00,129.71,129.78,129.78,129.71,3.40354174
2017-08-30T18:43:00,130.28,130.3,130.3,130.27,0.6000000000000001
2017-08-30T18:44:00,129.8,129.8,129.8,129.8,17.533756
2017-08-30T18:45:00,130.05,129.81,130.1,129.81,10.539833
2017-08-30T18:46:00,129.81,129.8,129.81,129.8,40.00046177
2017-08-30T18:47:00,129.8,129.43,129.8,129.43,66.25960033
2017-08-30T18:48:00,129.56,129.64,129.64,129.56,22.11067812
2017-08-30T18:49:00,129.6,129.65,129.65,129.6,15.409
2017-08-30T18:50:00,129.44,129.44,129.44,129.43,6.07399214
2017-08-30T18:52:00,129.65,129.65,129.65,129.65,0.30824725
2017-08-30T18:53:00,130.0,130.15,130.25,130.0,20.08675275
2017-08-30T18:56:00,130.25,130.25,130.25,130.25,1.5228333
2017-08-30T18:58:00,130.26,130.26,130.26,130.26,1.0
2017-08-30T18:59:00,130.26,130.26,130.26,130.26,6.9350000000000005
2017-08-30T19:00:00,130.26,130.26,130.26,130.26,18.125713
2017-08-30T19:02:00,130.26,130.26,130.26,130.26,1.24
2017-08-30T19:03:00,130.26,130.38,130.38,130.26,3.0
2017-08-30T19:04:00,130.33,130.33,130.33,130.33,16.0
2017-08-30T19:05:00,130.35,130.39,130.39,130.35,19.317511000000003
2017-08-30T19:06:00,130.27,130.27,130.27,130.27,2.52
2017-08-30T19:07:00,130.39,130.48,130.48,130.39,2.3082979999999997
2017-08-30T19:08:00,130.5,130.57,130.57,130.5,11.676255000000001
2017-08-30T19:09:00,130.52,130.75,130.75,130.51,8.273919
2017-08-30T19:10:00,130.54,130.8,130.8,130.54,13.36181
2017-08-30T19:11:00,130.86,130.87,130.87,130.86,51.640121
2017-08-30T19:14:00,130.8,130.87,130.87,130.8,10.326356
2017-08-30T19:15:00,130.87,130.87,130.87,130.87,6.650410000000001
2017-08-30T19:16:00,130.87,130.26,130.87,130.07,99.97952764
2017-08-30T19:22:00,130.4,130.4,130.4,130.4,4.126802
2017-08-30T19:23:00,130.4,130.4,130.4,130.4,4.2838970000000005
2017-08-30T19:24:00,130.4,129.76,130.4,129.76,108.56744022
2017-08-30T19:27:00,130.12,129.78,130.12,129.78,14.326356
2017-08-30T19:33:00,129.79,129.22,129.79,129.21,773.96514329
2017-08-30T19:34:00,129.22,129.04,129.22,129.04,136.05884299
2017-08-30T19:38:00,129.81,129.81,129.81,129.81,0.38514867
2017-08-30T19:40:00,129.71,129.71,129.71,129.71,3.1239999999999997
2017-08-30T19:43:00,129.77,129.77,129.77,129.77,5.0
2017-08-30T19:44:00,129.76,129.76,129.76,129.76,0.3
2017-08-30T19:45:00,129.32,129.32,129.32,129.32,10.0
2017-08-30T19:46:00,129.3,129.3,129.3,129.3,0.5
2017-08-30T19:47:00,129.01,129.0,129.02,129.0,14.78644681
2017-08-30T19:48:00,129.0,128.91,129.0,128.87,4.7164675
2017-08-30T19:49:00,128.91,128.95,128.95,128.91,18.962017899999996
2017-08-30T19:51:00,128.99,129.01,129.01,128.99,4.0
2017-08-30T19:57:00,128.67,128.67,128.67,128.67,0.998
2017-08-30T19:58:00,128.73,128.38,128.86,128.33,122.51996177
2017-08-30T19:59:00,128.33,128.44,128.52,128.0,374.25143326
2017-08-30T20:00:00,128.39,128.0,128.39,128.0,30.874768
2017-08-30T20:01:00,128.48,128.48,128.48,128.48,15.591
2017-08-30T20:02:00,128.15,128.16,128.16,128.15,35.57
2017-08-30T20:03:00,128.16,127.8,128.29,127.8,103.53336271
2017-08-30T20:04:00,128.26,128.28,128.28,128.26,15.598
2017-08-30T20:06:00,128.4,128.4,128.4,128.4,1.8546650000000002
2017-08-30T20:07:00,128.56,128.46,128.56,128.41,5.86846
2017-08-30T20:08:00,128.57,128.58,128.58,128.57,2.0
2017-08-30T20:09:00,128.58,128.41,128.75,128.41,16.89294227
2017-08-30T20:11:00,128.16,127.63,128.16,127.63,10.0
2017-08-30T20:13:00,127.72,128.16,128.16,127.6,20.71153367
2017-08-30T20:15:00,127.7,128.16,128.16,127.7,5.5069930000000005
2017-08-30T20:16:00,128.26,128.26,128.26,128.26,0.19399999999999998
2017-08-30T20:17:00,127.77,127.76,127.77,127.76,15.10745998
2017-08-30T20:19:00,127.78,127.59,127.78,127.59,35.0
2017-08-30T20:20:00,127.95,127.95,127.95,127.95,0.58366713
2017-08-30T20:22:00,127.6,127.6,127.6,127.6,0.1
2017-08-30T20:24:00,127.63,127.62,127.63,127.62,8.0
2017-08-30T20:25:00,127.65,127.65,127.65,127.65,0.1
2017-08-30T20:27:00,127.66,128.15,128.15,127.66,5.51522102
2017-08-30T20:28:00,128.05,128.12,128.23,128.05,5.25774726
2017-08-30T20:29:00,128.06,127.63,128.06,127.63,4.430239
2017-08-30T20:31:00,127.63,127.63,127.63,127.63,0.91112126
2017-08-30T20:33:00,127.63,127.91,127.91,127.63,50.23087019
2017-08-30T20:34:00,127.5,127.5,127.5,127.5,3.5823213000000003
2017-08-30T20:35:00,127.5,127.5,127.5,127.5,23.0
2017-08-30T20:36:00,127.5,127.5,127.5,127.5,216.70187264
2017-08-30T20:37:00,127.5,127.5,127.5,127.5,43.096000000000004
2017-08-30T20:38:00,127.5,127.42,127.5,127.33,185.10761335
2017-08-30T20:39:00,127.42,127.7,127.79,127.42,8.09576295
2017-08-30T20:40:00,127.7,127.41,127.7,127.41,16.306765809999998
2017-08-30T20:41:00,127.41,127.41,127.41,127.41,0.23800000000000002
2017-08-30T20:42:00,127.42,127.42,127.42,127.42,1.6
2017-08-30T20:43:00,127.7,127.9,127.9,127.7,18.845886
2017-08-30T20:45:00,127.75,127.9,127.9,127.47,108.97289241
2017-08-30T20:46:00,127.89,127.9,127.9,127.89,0.391
2017-08-30T20:47:00,127.9,127.9,127.9,127.9,6.83012261
2017-08-30T20:48:00,128.34,128.34,128.34,128.34,0.15
2017-08-30T20:49:00,127.9,127.9,127.9,127.9,5.5
2017-08-30T20:50:00,128.0,128.61,128.61,128.0,16.5
2017-08-30T20:51:00,128.45,129.2,129.4,128.14,1275.2112754
2017-08-30T20:52:00,128.27,128.76,128.76,128.27,0.10033887
2017-08-30T20:53:00,128.74,128.74,128.74,128.74,2.0
2017-08-30T20:54:00,128.65,128.76,128.8,128.65,32.42189296
2017-08-30T20:55:00,128.34,128.32,128.34,128.32,14.546795999999999
2017-08-30T20:57:00,128.77,128.57,128.77,128.57,1.31698875
2017-08-30T20:58:00,128.78,128.78,128.78,128.78,0.1
2017-08-30T20:59:00,129.09,129.07,129.09,129.07,3.27228584
2017-08-30T21:01:00,129.05,129.05,129.05,129.05,1.9
2017-08-30T21:02:00,129.14,129.14,129.14,129.14,2.04260474
2017-08-30T21:03:00,129.15,129.92,129.92,129.15,30.89590197
2017-08-30T21:04:00,129.92,130.39,130.41,129.92,141.71167759
2017-08-30T21:05:00,130.2,130.59,131.3,130.2,315.73176643
2017-08-30T21:06:00,130.59,129.9,130.93,129.89,34.44422336
2017-08-30T21:07:00,129.9,129.96,129.96,129.9,1.211436
2017-08-30T21:08:00,129.96,129.9,129.96,129.9,3.64736432
2017-08-30T21:09:00,129.9,129.9,129.9,129.9,6.27557529
2017-08-30T21:11:00,129.52,129.52,129.52,129.52,50.0
2017-08-30T21:12:00,129.48,129.6,129.6,129.35,134.96234339
2017-08-30T21:13:00,129.53,129.4,129.53,129.4,45.74342142
2017-08-30T21:14:00,129.45,129.0,129.89,129.0,50.805
2017-08-30T21:18:00,129.07,129.0,129.09,129.0,67.07134474
2017-08-30T21:20:00,128.72,128.72,128.72,128.72,0.11
2017-08-30T21:21:00,128.72,129.22,129.26,128.72,47.17557054
2017-08-30T21:22:00,129.31,129.5,129.5,129.31,45.81358223
2017-08-30T21:24:00,129.48,129.92,129.92,129.48,15.0
2017-08-30T21:25:00,129.9,129.89,129.91,129.89,0.6
2017-08-30T21:27:00,129.89,129.91,129.91,129.89,25.1
2017-08-30T21:28:00,129.91,130.0,130.0,129.9,19.82781997
2017-08-30T21:29:00,130.13,129.91,130.13,129.91,1.03797
2017-08-30T21:30:00,130.13,129.91,130.13,129.91,1.5233
2017-08-30T21:32:00,130.13,130.13,130.13,130.13,0.25
2017-08-30T21:33:00,130.13,130.02,130.13,130.02,22.59846765
2017-08-30T21:36:00,130.52,130.56,130.56,130.52,26.79470265
2017-08-30T21:37:00,130.53,130.48,130.54,130.48,1.52479453
2017-08-30T21:39:00,130.51,130.0,130.51,130.0,32.44568185
2017-08-30T21:42:00,130.56,130.19,130.58,130.19,6.90205175
2017-08-30T21:43:00,130.16,130.15,130.16,130.15,4.36999042
2017-08-30T21:45:00,130.62,130.62,130.62,130.62,0.42
2017-08-30T21:46:00,130.2,130.2,130.2,130.2,4.0
2017-08-30T21:48:00,130.15,130.15,130.15,130.15,0.19358599999999998
2017-08-30T21:49:00,130.15,130.15,130.15,130.15,0.306
2017-08-30T21:50:00,130.47,130.47,130.47,130.47,2.137808
2017-08-30T21:55:00,130.47,130.47,130.47,130.47,0.93
2017-08-30T21:56:00,130.2,130.55,130.7,130.2,14.66412373
2017-08-30T21:57:00,130.77,130.31,130.9,130.31,19.39079904
2017-08-30T21:58:00,130.34,130.34,130.34,130.34,5.798311
2017-08-30T21:59:00,130.28,130.29,130.8,130.28,26.06988345
2017-08-30T22:00:00,130.83,130.84,130.84,130.83,1.7824431
2017-08-30T22:01:00,130.86,130.87,130.87,130.86,0.16999999999999998
2017-08-30T22:02:00,130.83,130.4,130.83,130.4,1.18232651
2017-08-30T22:03:00,130.39,130.39,130.39,130.39,5.46756943
2017-08-30T22:06:00,130.39,130.39,130.39,130.39,8.66543057
2017-08-30T22:08:00,130.75,130.75,130.75,130.75,1.6800000000000002
2017-08-30T22:10:00,130.8,130.76,130.8,130.76,25.0
2017-08-30T22:13:00,130.3,130.3,130.3,130.3,1.0
2017-08-30T22:15:00,130.42,130.43,130.43,130.42,6.0
2017-08-30T22:16:00,130.37,130.38,130.38,130.37,0.43525379999999997
2017-08-30T22:17:00,130.33,130.0,130.33,130.0,6.66
2017-08-30T22:18:00,130.0,130.0,130.1,130.0,7.34412892
2017-08-30T22:19:00,130.0,130.0,130.33,130.0,6.214899
2017-08-30T22:20:00,130.0,130.0,130.0,130.0,101.67784097
2017-08-30T22:21:00,130.0,130.0,130.0,130.0,20.60438453
2017-08-30T22:22:00,130.0,130.0,130.0,130.0,77.71673234
2017-08-30T22:23:00,130.0,130.0,130.0,130.0,63.88205782
2017-08-30T22:24:00,130.0,130.0,130.0,130.0,3.057383
2017-08-30T22:25:00,130.0,130.0,130.0,130.0,28.35083513
2017-08-30T22:26:00,130.05,130.0,130.05,130.0,2.670525
2017-08-30T22:28:00,130.0,130.0,130.0,130.0,1.9300389999999998
2017-08-30T22:29:00,130.0,130.0,130.0,130.0,2.0
2017-08-30T22:30:00,130.0,130.0,130.0,130.0,11.5556924
2017-08-30T22:31:00,130.0,130.07,130.07,130.0,78.83867099999998
2017-08-30T22:32:00,130.0,130.0,130.02,130.0,160.20244256
2017-08-30T22:33:00,130.0,130.0,130.0,130.0,5.366467
2017-08-30T22:34:00,130.0,130.0,130.0,130.0,12.001282000000002
2017-08-30T22:35:00,130.0,130.0,130.0,130.0,4.149686
2017-08-30T22:36:00,130.01,130.0,130.01,130.0,114.667784
2017-08-30T22:37:00,130.0,130.0,130.0,130.0,0.3
2017-08-30T22:41:00,130.14,130.6,130.6,130.14,10.0
2017-08-30T22:42:00,130.6,130.6,130.6,130.6,2.89
2017-08-30T22:45:00,130.39,130.38,130.39,130.38,19.907329
2017-08-30T22:46:00,130.38,130.38,130.38,130.38,15.445
2017-08-30T22:47:00,130.8,131.1,131.1,130.8,92.02489925
2017-08-30T22:48:00,131.1,131.0,131.3,131.0,51.09083349
2017-08-30T22:49:00,131.0,131.0,131.0,130.85,36.48775399999999
2017-08-30T22:50:00,131.3,131.38,131.38,131.3,30.86307200000001
2017-08-30T22:51:00,131.38,131.38,131.38,131.37,26.07599945
2017-08-30T22:52:00,131.38,131.5,131.5,131.38,25.45611475
2017-08-30T22:53:00,131.61,131.61,131.61,131.61,12.528
2017-08-30T22:54:00,131.61,131.7,131.7,131.61,6.927339
2017-08-30T22:55:00,131.69,131.7,131.7,131.69,1.0
2017-08-30T22:56:00,131.7,131.7,131.7,131.7,0.4
2017-08-30T22:57:00,131.7,131.7,131.7,131.7,15.171
2017-08-30T22:58:00,131.7,131.66,132.0,131.66,156.737358
2017-08-30T22:59:00,131.99,132.0,132.0,131.63,35.0802
2017-08-30T23:00:00,131.77,132.23,132.23,131.77,66.02378681
2017-08-30T23:01:00,132.32,132.4,132.4,132.22,47.6404651
2017-08-30T23:02:00,132.42,132.5,132.5,132.42,14.398328
2017-08-30T23:03:00,132.47,132.79,132.88,132.45,227.89962999
2017-08-30T23:04:00,132.91,132.97,132.97,132.91,8.31026986
2017-08-30T23:05:00,132.99,133.0,133.0,132.99,47.9872158
2017-08-30T23:06:00,133.0,132.98,133.0,132.98,25.380822
2017-08-30T23:07:00,132.61,132.61,132.61,132.61,16.29886708
2017-08-30T23:08:00,132.98,133.0,133.0,132.6,145.34740722
2017-08-30T23:09:00,133.0,133.1,133.31,132.88,51.47525144
2017-08-30T23:10:00,132.97,132.9,132.97,132.9,24.00107485
2017-08-30T23:11:00,132.84,132.84,132.84,132.84,0.15
2017-08-30T23:12:00,132.66,132.6,132.66,132.6,3.90877259
2017-08-30T23:13:00,132.6,132.16,132.6,132.12,172.80348348
2017-08-30T23:14:00,132.12,132.26,132.33,132.12,2.00529389
2017-08-30T23:15:00,132.29,132.29,132.29,132.29,10.911
2017-08-30T23:16:00,132.44,132.87,132.87,132.44,8.0
2017-08-30T23:17:00,132.35,132.36,132.36,132.29,63.33332754
2017-08-30T23:20:00,132.5,132.35,132.5,132.35,4.49548474
2017-08-30T23:21:00,132.78,132.44,132.78,132.44,44.65127368
2017-08-30T23:22:00,132.49,132.3,132.49,132.3,4.26850633
2017-08-30T23:23:00,132.4,132.89,132.89,132.31,55.09243947
2017-08-30T23:24:00,132.69,132.7,132.7,132.69,4.85521447
2017-08-30T23:26:00,132.0,131.75,132.0,131.75,11.959055000000001
2017-08-30T23:29:00,132.0,132.0,132.0,132.0,10.0
2017-08-30T23:30:00,131.84,131.34,131.84,131.34,136.39253032
2017-08-30T23:32:00,131.42,131.42,131.42,131.42,2.53697643
2017-08-30T23:33:00,131.35,131.29,131.35,131.29,8.0
2017-08-30T23:34:00,131.22,131.22,131.22,131.22,10.0
2017-08-30T23:35:00,131.53,131.29,131.53,131.29,6.841163000000001
2017-08-30T23:36:00,131.59,131.39,131.59,131.39,26.53551833
2017-08-30T23:38:00,131.93,132.0,132.0,131.93,2.91089026
2017-08-30T23:39:00,132.32,132.32,132.32,132.32,0.38799999999999996
2017-08-30T23:40:00,132.39,132.58,132.61,132.39,39.895718
2017-08-30T23:41:00,132.6,132.6,132.6,132.6,1.8555669999999995
2017-08-30T23:42:00,132.61,132.62,132.62,132.6,7.29404554
2017-08-30T23:43:00,132.85,132.73,132.86,132.22,2.9
2017-08-30T23:44:00,132.73,132.9,132.9,132.12,45.03409567
2017-08-30T23:45:00,132.6,132.6,132.6,132.6,1.81323418
2017-08-30T23:46:00,132.92,134.0,134.14,132.92,1364.38448664
2017-08-30T23:47:00,134.0,132.0,134.0,131.81,1039.77906906
2017-08-30T23:48:00,133.0,133.78,133.78,133.0,44.18279085
2017-08-30T23:49:00,133.32,133.31,133.32,133.31,54.96845252
2017-08-30T23:50:00,133.31,133.81,133.81,133.31,28.75558097
2017-08-30T23:51:00,133.77,134.07,134.07,133.77,62.953
2017-08-30T23:52:00,133.96,133.59,134.86,133.3,762.424
2017-08-30T23:53:00,133.93,133.93,133.93,133.93,1.7392169999999998
2017-08-30T23:54:00,134.01,133.75,134.03,133.75,27.98498799
2017-08-30T23:55:00,133.77,133.76,133.89,133.75,12.109774
2017-08-30T23:56:00,133.76,133.75,133.76,133.75,12.61832165
2017-08-30T23:57:00,133.75,134.09,134.09,133.75,33.124542
2017-08-31T00:00:00,133.93,133.75,133.94,133.75,49.037971
2017-08-31T00:01:00,133.75,133.75,133.75,133.75,67.60295186
2017-08-31T00:03:00,134.0,134.34,134.34,134.0,14.99047359
2017-08-31T00:04:00,134.22,134.17,134.22,134.17,14.63
2017-08-31T00:05:00,134.34,134.02,134.34,134.02,166.808
2017-08-31T00:07:00,133.85,134.0,134.3,133.85,26.55
2017-08-31T00:08:00,134.34,134.3,134.37,134.1,43.813682
2017-08-31T00:09:00,134.34,134.33,134.34,134.33,16.57003932
2017-08-31T00:10:00,134.34,134.54,134.54,134.31,86.14225189
2017-08-31T00:11:00,134.54,134.9,134.9,134.54,41.02676973
2017-08-31T00:12:00,134.92,134.93,134.93,134.92,1.1
2017-08-31T00:13:00,134.93,134.69,134.93,134.69,34.70527953
2017-08-31T00:14:00,134.74,134.93,134.93,134.69,22.226023
2017-08-31T00:16:00,134.95,135.0,135.0,134.76,9.64512683
2017-08-31T00:17:00,135.0,135.0,135.48,134.9,527.02
2017-08-31T00:18:00,135.46,135.0,135.47,135.0,34.81342337
2017-08-31T00:19:00,135.39,135.0,135.39,135.0,105.18277243
2017-08-31T00:20:00,135.46,135.78,135.78,135.46,129.48779367
2017-08-31T00:21:00,135.8,135.81,136.0,135.8,199.47309624
2017-08-31T00:22:00,135.9,136.0,136.0,135.63,87.59726734
2017-08-31T00:23:00,136.0,136.5,136.5,135.99,254.04808791
2017-08-31T00:24:00,136.5,136.97,137.2,136.4,261.02374658
2017-08-31T00:25:00,136.95,137.0,137.0,136.95,34.36040748
2017-08-31T00:26:00,137.2,136.97,137.2,136.95,29.28732505
2017-08-31T00:27:00,137.0,137.2,137.2,136.97,55.84894909000001
2017-08-31T00:28:00,137.2,137.24,137.24,137.2,56.05038199999999
2017-08-31T00:29:00,137.11,137.33,137.33,137.11,116.76607398
2017-08-31T00:30:00,137.27,137.7,137.78,137.27,83.74318574
2017-08-31T00:31:00,137.44,135.9,137.63,135.51,459.21584948
2017-08-31T00:32:00,136.1,136.0,136.17,135.38,245.469836
2017-08-31T00:33:00,135.86,134.21,135.86,134.21,327.68926298
2017-08-31T00:34:00,134.8,134.5,134.8,134.32,29.00674194
2017-08-31T00:35:00,134.65,134.32,134.65,134.21,74.44789490000002
2017-08-31T00:36:00,134.91,136.25,136.39,134.88,94.61056835
2017-08-31T00:37:00,136.16,135.61,136.16,135.61,20.354303100000006
2017-08-31T00:38:00,135.61,135.0,135.61,135.0,10.36551049
2017-08-31T00:39:00,135.0,135.84,135.85,134.9,180.54928504
2017-08-31T00:40:00,135.26,135.28,135.28,135.18,2.14
2017-08-31T00:41:00,135.41,135.68,135.68,135.32,1.01
2017-08-31T00:42:00,135.31,135.0,135.31,135.0,9.439
2017-08-31T00:43:00,135.08,135.39,135.39,135.01,27.644937
2017-08-31T00:44:00,135.36,135.03,135.4,135.03,26.063000000000002
2017-08-31T00:45:00,135.36,135.37,135.37,135.35,2.683292
2017-08-31T00:46:00,135.0,134.7,135.0,134.7,64.11691071
2017-08-31T00:47:00,134.54,134.5,134.56,134.5,118.37176703
2017-08-31T00:48:00,134.5,134.12,134.51,134.12,171.16457991
2017-08-31T00:49:00,134.51,134.54,134.54,134.51,8.338114000000001
2017-08-31T00:50:00,134.53,134.54,134.54,134.53,5.0
2017-08-31T00:52:00,134.52,134.54,134.54,134.11,34.531746000000005
2017-08-31T00:53:00,134.11,134.35,134.35,133.86,60.840095
2017-08-31T00:54:00,133.89,133.89,133.89,133.89,2.48422517
2017-08-31T00:55:00,133.86,133.79,133.86,133.75,18.1023
2017-08-31T00:56:00,133.7,133.5,133.72,133.5,52.189437
2017-08-31T00:57:00,133.5,133.5,133.5,133.5,5.33130353
2017-08-31T00:58:00,133.5,133.5,133.5,133.5,30.160999999999998
2017-08-31T00:59:00,133.61,133.5,133.62,133.5,20.193807
2017-08-31T01:00:00,133.62,133.5,133.89,133.5,15.3637
2017-08-31T01:01:00,133.5,133.27,133.5,133.27,32.28881556
2017-08-31T01:02:00,133.1,132.88,133.1,132.88,43.938
2017-08-31T01:03:00,133.29,133.29,133.29,133.29,0.488
2017-08-31T01:04:00,133.0,133.0,133.0,133.0,0.7182850000000001
2017-08-31T01:05:00,133.06,132.84,133.19,132.84,18.182699
2017-08-31T01:06:00,132.82,132.47,132.82,132.47,70.0
2017-08-31T01:07:00,132.48,132.6,132.75,132.48,16.18746928
2017-08-31T01:08:00,132.62,132.55,132.65,132.55,26.11115555
2017-08-31T01:09:00,132.48,132.47,132.48,132.47,26.39964972
2017-08-31T01:10:00,132.38,132.25,132.38,132.18,13.79430386
2017-08-31T01:11:00,132.51,132.55,132.55,132.51,3.0
2017-08-31T01:12:00,132.55,132.2,132.55,132.18,18.8671
2017-08-31T01:13:00,132.2,132.2,132.21,132.18,16.1669056
2017-08-31T01:14:00,132.37,132.35,132.37,132.35,17.0
2017-08-31T01:15:00,132.44,133.0,133.01,132.44,15.19010427
2017-08-31T01:16:00,132.93,133.5,133.5,132.93,108.28879719
2017-08-31T01:17:00,133.63,133.74,133.89,133.5,104.84340098
2017-08-31T01:18:00,133.89,136.37,136.37,133.89,1959.35217481
2017-08-31T01:19:00,134.47,134.14,134.84,134.14,8.5781241
2017-08-31T01:20:00,134.4,134.5,134.5,134.4,10.2045
2017-08-31T01:21:00,134.51,134.97,135.0,134.51,96.29755525
2017-08-31T01:22:00,134.97,134.97,134.97,134.97,0.91559375
2017-08-31T01:23:00,135.0,135.0,135.0,135.0,15.21869735
2017-08-31T01:24:00,135.42,135.77,135.93,135.34,404.36974100000003
2017-08-31T01:25:00,135.44,135.4,135.44,135.4,29.384328000000004
2017-08-31T01:26:00,135.49,135.85,135.85,135.4,77.34095752
2017-08-31T01:27:00,135.4,135.4,135.4,135.4,27.75464894
2017-08-31T01:28:00,135.41,135.4,135.41,135.4,2.0
2017-08-31T01:29:00,135.84,135.01,135.84,135.01,94.277917
2017-08-31T01:30:00,135.39,135.54,135.61,134.97,113.597726
2017-08-31T01:31:00,135.07,134.97,135.55,134.97,15.30554608
2017-08-31T01:32:00,135.0,135.08,135.08,135.0,25.15199999999999
2017-08-31T01:33:00,135.11,135.12,135.26,135.11,34.942
2017-08-31T01:34:00,135.36,135.46,135.46,135.36,222.99341668
2017-08-31T01:35:00,135.71,136.01,136.01,135.71,660.29019709
2017-08-31T01:36:00,136.01,136.01,136.01,136.01,6.2879999999999985
2017-08-31T01:37:00,136.02,136.0,136.34,136.0,127.27337623
2017-08-31T01:38:00,135.99,136.0,136.0,135.56,25.749000000000002
2017-08-31T01:39:00,136.0,136.01,136.01,136.0,7.06106867
2017-08-31T01:41:00,136.0,135.37,136.0,135.16,106.92420049
2017-08-31T01:42:00,135.44,135.19,135.44,135.19,3.4390059999999996
2017-08-31T01:44:00,135.15,135.5,135.57,135.15,58.08479597
2017-08-31T01:45:00,135.51,135.91,135.91,135.5,3.01946
2017-08-31T01:46:00,135.53,135.63,135.63,135.5,46.42047
2017-08-31T01:47:00,135.99,136.5,136.5,135.99,158.29617931
2017-08-31T01:48:00,136.5,136.5,136.62,136.5,272.191479
2017-08-31T01:49:00,136.55,136.87,138.45,136.55,761.9050714
2017-08-31T01:50:00,136.77,136.55,136.77,136.55,19.032359
2017-08-31T01:51:00,136.74,136.51,136.74,136.5,94.03825474
2017-08-31T01:52:00,136.5,136.44,136.51,136.44,35.04714623
2017-08-31T01:53:00,136.44,136.45,136.45,136.44,47.22815999999999
2017-08-31T01:54:00,136.45,136.35,136.5,136.35,47.145558
2017-08-31T01:55:00,136.31,136.15,136.31,136.01,80.05391497
2017-08-31T01:56:00,136.31,136.4,136.4,136.31,19.685323
2017-08-31T01:57:00,136.25,136.25,136.25,136.25,14.824000000000002
2017-08-31T01:58:00,136.5,136.26,136.5,136.15,15.032
2017-08-31T01:59:00,136.32,136.77,136.77,136.25,48.938012
2017-08-31T02:00:00,136.76,136.36,136.76,136.36,16.448529999999998
2017-08-31T02:01:00,136.77,136.21,136.77,136.0,250.543423
2017-08-31T02:02:00,136.2,136.12,136.2,136.0,68.96028100000001
2017-08-31T02:03:00,136.61,136.61,136.61,136.61,0.5187189999999999
2017-08-31T02:05:00,136.16,136.17,136.17,135.81,32.825856
2017-08-31T02:06:00,136.16,136.51,136.56,136.16,16.5599986
2017-08-31T02:08:00,136.47,136.48,136.48,136.47,10.0
2017-08-31T02:09:00,136.4,136.19,136.47,136.19,15.00561921
2017-08-31T02:10:00,135.81,135.49,135.81,135.49,3.675038
2017-08-31T02:11:00,135.45,135.84,135.84,135.36,8.491321000000001
2017-08-31T02:13:00,135.37,135.09,135.37,135.0,18.75307599
2017-08-31T02:14:00,135.09,135.49,135.65,135.09,4.26425
2017-08-31T02:15:00,135.86,135.86,135.86,135.86,14.044867000000002
2017-08-31T02:16:00,135.56,135.57,135.57,135.56,22.53
2017-08-31T02:17:00,135.1,135.14,135.14,135.1,16.002569
2017-08-31T02:18:00,135.1,135.07,135.1,135.07,54.35577600000001
2017-08-31T02:19:00,135.07,135.07,135.07,135.07,6.61598084
2017-08-31T02:21:00,135.01,135.01,135.01,135.01,20.352999999999998
2017-08-31T02:22:00,135.01,134.89,135.04,134.89,26.01
2017-08-31T02:23:00,134.89,134.8,134.89,134.8,38.199
2017-08-31T02:24:00,134.83,134.8,134.83,134.8,45.037
2017-08-31T02:25:00,134.95,134.61,134.95,134.61,15.04
2017-08-31T02:26:00,134.82,134.52,134.82,134.38,36.454
2017-08-31T02:27:00,134.53,134.52,134.53,134.52,32.2907
2017-08-31T02:28:00,134.54,134.54,134.54,134.54,15.069
2017-08-31T02:29:00,134.54,134.52,134.54,134.52,31.807
2017-08-31T02:30:00,134.93,134.98,134.98,134.92,50.2071
2017-08-31T02:31:00,134.55,135.39,135.53,134.55,100.46250432
2017-08-31T02:32:00,135.3,135.6,136.0,135.14,151.83244124
2017-08-31T02:33:00,135.31,135.54,135.54,135.15,24.598798
2017-08-31T02:34:00,135.15,135.15,135.15,135.15,85.786
2017-08-31T02:35:00,134.71,134.7,134.71,134.7,4.6818494500000005
2017-08-31T02:36:00,135.0,135.0,135.0,135.0,0.71815055
2017-08-31T02:38:00,135.0,135.0,135.0,135.0,5.0
2017-08-31T02:39:00,135.01,135.01,135.01,135.01,1.0
2017-08-31T02:40:00,135.36,135.16,135.36,135.15,3.5635726
2017-08-31T02:42:00,135.16,135.16,135.16,135.16,5.0
2017-08-31T02:43:00,134.97,134.92,134.97,134.92,15.008
2017-08-31T02:44:00,134.92,135.16,135.16,134.92,15.228
2017-08-31T02:45:00,135.14,135.15,135.15,135.14,2.79526031
2017-08-31T02:46:00,135.15,135.16,135.16,135.15,45.0
2017-08-31T02:47:00,135.0,134.8,135.0,134.8,14.918
2017-08-31T02:48:00,135.15,135.15,135.15,135.15,2.0
2017-08-31T02:50:00,135.15,135.13,135.15,135.13,2.7039999999999997
2017-08-31T02:51:00,135.12,135.15,135.15,135.11,20.24822505
2017-08-31T02:52:00,135.15,134.73,135.15,134.73,140.07909195
2017-08-31T02:53:00,134.73,135.1,135.1,134.7,50.091346
2017-08-31T02:54:00,135.15,135.48,135.48,135.15,23.531297
2017-08-31T02:56:00,134.82,135.33,135.33,134.82,2.86240531
2017-08-31T02:57:00,134.79,134.79,134.79,134.79,1.244908
2017-08-31T02:58:00,134.79,134.51,134.79,134.51,204.01593601
2017-08-31T02:59:00,134.79,134.79,134.79,134.79,3.29734494
2017-08-31T03:00:00,134.77,134.77,134.77,134.77,6.799339999999999
2017-08-31T03:02:00,134.8,134.94,134.94,134.8,104.62296697
2017-08-31T03:04:00,134.93,134.94,134.94,134.93,1.0
2017-08-31T03:06:00,134.9,135.7,135.7,134.64,140.00373637
2017-08-31T03:07:00,135.32,134.89,135.32,134.89,88.62191329
2017-08-31T03:08:00,134.89,134.97,134.97,134.89,135.0
2017-08-31T03:10:00,134.75,134.76,134.96,134.75,8.827995
2017-08-31T03:11:00,134.53,134.54,134.54,134.53,14.81422405
2017-08-31T03:13:00,134.65,134.67,134.8,134.65,9.15
2017-08-31T03:14:00,134.67,134.67,134.67,134.67,18.0
2017-08-31T03:15:00,134.67,134.67,134.67,134.67,29.925010999999998
2017-08-31T03:17:00,134.55,134.66,134.7,134.55,8.32158415
2017-08-31T03:18:00,134.51,134.51,134.51,134.51,4.0
2017-08-31T03:19:00,134.51,134.51,134.51,134.51,2.46059489
2017-08-31T03:20:00,134.59,134.51,134.82,134.51,40.36479761
2017-08-31T03:21:00,134.51,134.51,134.51,134.51,26.933714000000002
2017-08-31T03:22:00,134.51,134.17,134.51,134.14,89.625612
2017-08-31T03:23:00,134.14,134.46,134.46,134.14,21.923000000000002
2017-08-31T03:27:00,134.26,134.0,134.26,134.0,5.44999955
2017-08-31T03:28:00,134.11,133.7,134.11,133.7,3.15
2017-08-31T03:29:00,134.05,134.05,134.07,133.77,16.9
2017-08-31T03:32:00,133.85,133.85,133.85,133.85,26.18642461
2017-08-31T03:35:00,133.76,133.8,133.81,133.76,65.99705785
2017-08-31T03:36:00,133.6,133.6,133.6,133.6,54.47
2017-08-31T03:38:00,133.57,133.4,133.57,133.4,55.000016
2017-08-31T03:39:00,133.99,133.99,133.99,133.99,0.5
2017-08-31T03:40:00,133.98,133.92,133.98,133.92,2.565366
2017-08-31T03:41:00,133.38,133.32,133.38,133.32,41.0
2017-08-31T03:42:00,133.3,133.3,133.3,133.17,24.41819856
2017-08-31T03:43:00,133.42,133.42,133.44,133.42,22.364794
2017-08-31T03:45:00,133.44,133.44,133.44,133.44,0.3943
2017-08-31T03:46:00,133.19,133.18,133.19,133.17,13.155772
2017-08-31T03:47:00,133.18,133.17,133.18,133.17,20.420043
2017-08-31T03:48:00,133.18,133.18,133.18,133.18,0.13
2017-08-31T03:49:00,133.18,133.13,133.18,133.13,5.0
2017-08-31T03:51:00,133.14,133.12,133.14,133.12,7.3600039000000015
2017-08-31T03:52:00,133.12,133.1,133.12,133.1,3.0
2017-08-31T03:53:00,133.13,133.0,133.13,133.0,27.363751
2017-08-31T03:54:00,132.91,132.91,132.91,132.91,0.06783599
2017-08-31T03:55:00,133.68,132.98,133.68,132.98,8.276299999999999
2017-08-31T03:57:00,133.6,133.6,133.6,133.6,22.0
2017-08-31T03:58:00,133.86,133.86,133.86,133.86,0.1
2017-08-31T03:59:00,133.87,133.87,133.87,133.87,0.5
2017-08-31T04:01:00,133.43,133.83,133.83,133.43,17.442
2017-08-31T04:02:00,133.93,133.93,133.93,133.93,10.0
2017-08-31T04:04:00,133.85,134.18,134.18,133.77,43.14749924
2017-08-31T04:05:00,134.0,134.0,134.0,133.51,9.06772265
2017-08-31T04:08:00,133.53,133.53,133.53,133.53,0.306812
2017-08-31T04:10:00,133.49,133.5,133.5,133.49,51.5
2017-08-31T04:11:00,133.3,133.15,133.3,133.15,9.546
2017-08-31T04:12:00,133.85,133.85,133.85,133.85,5.204667
2017-08-31T04:14:00,133.22,133.22,133.22,133.22,1.0
2017-08-31T04:15:00,133.2,133.21,133.21,133.2,4.18
2017-08-31T04:18:00,133.29,133.29,133.29,133.29,4.8
2017-08-31T04:20:00,133.74,134.13,134.13,133.74,59.69877370000001
2017-08-31T04:21:00,134.32,134.42,134.42,134.32,64.19087585
2017-08-31T04:22:00,134.47,134.48,134.48,134.47,2.0
2017-08-31T04:23:00,134.14,134.14,134.14,134.14,3.47518787
2017-08-31T04:25:00,134.13,134.16,134.67,134.13,10.92394213
2017-08-31T04:29:00,134.45,134.45,134.45,134.45,5.82363399
2017-08-31T04:30:00,134.23,134.23,134.23,134.23,4.0
2017-08-31T04:31:00,134.2,134.21,134.21,134.2,4.7434949999999985
2017-08-31T04:32:00,134.2,134.2,134.2,134.2,0.6888960000000001
2017-08-31T04:33:00,134.2,134.2,134.2,134.2,121.390857
2017-08-31T04:34:00,134.2,133.6,134.2,133.6,50.429776
2017-08-31T04:35:00,133.61,133.6,133.61,133.6,49.617676
2017-08-31T04:36:00,134.0,133.5,134.02,133.5,19.86852345
2017-08-31T04:37:00,133.41,133.41,133.42,133.41,10.428948
2017-08-31T04:39:00,133.52,133.25,133.52,133.25,20.919996
2017-08-31T04:41:00,133.07,133.07,133.07,133.07,2.78999624
2017-08-31T04:42:00,133.07,133.06,133.07,133.06,18.24560579
2017-08-31T04:43:00,133.15,133.0,133.17,133.0,37.538555
2017-08-31T04:44:00,133.0,132.88,133.0,132.88,12.009
2017-08-31T04:45:00,132.88,132.88,132.88,132.88,3.56972
2017-08-31T04:46:00,132.88,132.62,132.88,132.62,37.65122354
2017-08-31T04:47:00,133.07,133.07,133.07,133.07,0.1
2017-08-31T04:50:00,132.83,132.83,132.83,132.83,5.629213
2017-08-31T04:51:00,132.83,132.83,132.83,132.83,16.49252344
2017-08-31T04:52:00,132.83,133.0,133.0,132.83,7.49157186
2017-08-31T04:53:00,132.99,133.2,133.2,132.99,14.667148999999998
2017-08-31T04:54:00,133.69,133.69,133.69,133.69,0.369
2017-08-31T04:56:00,133.15,133.15,133.15,133.15,1.33794
2017-08-31T04:57:00,133.34,133.34,133.34,133.34,20.0
2017-08-31T04:58:00,133.31,133.05,133.31,132.83,68.62286999999999
2017-08-31T04:59:00,133.72,133.28,133.77,133.28,18.0
2017-08-31T05:00:00,133.28,133.28,133.28,133.28,30.0
2017-08-31T05:01:00,133.7,133.77,133.77,133.7,0.2
2017-08-31T05:02:00,133.32,133.32,133.32,133.32,2.0
2017-08-31T05:03:00,133.32,133.32,133.32,133.32,0.77
2017-08-31T05:06:00,133.44,133.5,133.86,133.3,17.757066000000005
2017-08-31T05:07:00,133.5,133.5,133.5,133.5,3.8870120000000004
2017-08-31T05:10:00,133.75,134.0,134.0,133.75,36.91488236
2017-08-31T05:11:00,133.94,134.0,134.0,133.94,34.681999999999995
2017-08-31T05:12:00,133.69,133.69,133.69,133.69,2.0
2017-08-31T05:20:00,133.51,133.5,133.51,133.5,15.0
2017-08-31T05:21:00,133.51,133.52,133.52,133.51,35.79423938
2017-08-31T05:23:00,133.53,133.53,133.53,133.53,1.184136
2017-08-31T05:24:00,133.99,133.99,133.99,133.99,0.1
2017-08-31T05:26:00,134.0,134.0,134.0,134.0,5.42561358
2017-08-31T05:27:00,133.82,133.82,133.82,133.82,4.12
2017-08-31T05:29:00,134.32,134.32,134.32,134.32,0.25
2017-08-31T05:30:00,134.24,134.24,134.24,134.24,0.19929000000000002
2017-08-31T05:31:00,134.72,135.0,135.0,134.72,150.1
2017-08-31T05:32:00,134.96,134.96,134.96,134.96,6.84791016
2017-08-31T05:33:00,134.98,134.98,134.98,134.98,0.1
2017-08-31T05:34:00,135.08,135.13,135.13,135.08,10.80088655
2017-08-31T05:35:00,135.2,135.2,135.2,135.2,29.56973889999999
2017-08-31T05:36:00,135.19,135.19,135.19,135.19,2.219113
2017-08-31T05:40:00,135.4,136.58,136.58,135.4,200.0
2017-08-31T05:42:00,135.41,135.75,135.75,135.26,76.47945218
2017-08-31T05:43:00,135.34,135.33,135.34,135.33,2.61
2017-08-31T05:44:00,135.73,135.74,135.74,135.73,7.48286
2017-08-31T05:45:00,135.41,135.46,135.75,135.34,45.85250999999999
2017-08-31T05:46:00,135.45,135.42,135.46,134.82,56.53564616
2017-08-31T05:47:00,135.27,135.38,135.38,135.27,8.2216
2017-08-31T05:48:00,135.37,135.38,135.38,135.37,3.13
2017-08-31T05:49:00,135.32,135.68,135.68,135.32,3.13
2017-08-31T05:50:00,135.81,135.89,135.89,135.81,24.52274189
2017-08-31T05:51:00,136.0,136.25,136.5,136.0,39.23108151
2017-08-31T05:52:00,136.3,136.2,136.3,136.2,56.22062041
2017-08-31T05:53:00,136.2,136.15,136.65,136.15,41.46158696
2017-08-31T05:54:00,136.16,136.0,136.2,135.91,115.19733792
2017-08-31T05:56:00,135.91,135.9,135.91,135.9,65.0
2017-08-31T05:57:00,136.25,136.34,136.46,136.25,75.0
2017-08-31T05:58:00,136.43,136.12,136.65,136.11,22.89598382
2017-08-31T05:59:00,136.2,136.86,136.86,136.2,22.0
2017-08-31T06:02:00,136.56,136.66,136.66,136.56,91.33518909
2017-08-31T06:03:00,136.09,136.19,136.3,136.08,32.30707558
2017-08-31T06:04:00,136.26,136.24,136.26,136.24,10.0
2017-08-31T06:05:00,136.44,136.46,136.46,136.44,5.584174
2017-08-31T06:06:00,136.46,136.82,136.82,136.08,106.0
2017-08-31T06:07:00,136.66,136.66,136.9,136.65,6.48
2017-08-31T06:08:00,136.98,137.2,137.2,136.98,177.55434243
2017-08-31T06:09:00,137.2,137.17,137.3,137.0,66.307324
2017-08-31T06:10:00,137.13,137.13,137.13,137.13,7.4120214
2017-08-31T06:12:00,137.05,137.13,137.13,137.05,104.88762491
2017-08-31T06:13:00,137.14,137.14,137.15,137.14,2.81
2017-08-31T06:14:00,137.13,137.13,137.13,137.13,176.81859166
2017-08-31T06:15:00,137.14,137.13,137.3,137.13,54.33123399999999
2017-08-31T06:16:00,137.13,137.13,137.13,137.13,4.171238
2017-08-31T06:17:00,137.14,137.13,137.14,137.13,26.34772905
2017-08-31T06:18:00,137.33,137.3,137.5,137.3,11.56217887
2017-08-31T06:19:00,137.32,137.32,137.32,137.32,0.1
2017-08-31T06:20:00,137.5,137.72,137.72,137.5,65.74268665
2017-08-31T06:21:00,137.72,137.8,137.8,137.72,84.609
2017-08-31T06:22:00,137.89,137.99,138.0,137.89,23.09871776
2017-08-31T06:23:00,137.85,138.0,138.0,137.85,60.506747
2017-08-31T06:25:00,137.99,138.0,138.0,137.99,22.234
2017-08-31T06:26:00,138.0,137.85,138.0,137.85,45.864296
2017-08-31T06:27:00,137.85,138.0,138.0,137.85,109.04565598
2017-08-31T06:28:00,138.17,138.2,138.2,138.0,138.53811573000002
2017-08-31T06:29:00,138.16,138.6,138.6,138.16,140.41292737
2017-08-31T06:30:00,138.6,138.75,138.75,138.6,46.73715764
2017-08-31T06:31:00,138.82,139.0,139.0,138.8,257.18368078
2017-08-31T06:32:00,138.99,139.09,139.6,138.99,569.08107751
2017-08-31T06:33:00,139.1,139.6,139.6,139.1,96.30975108
2017-08-31T06:34:00,139.6,139.35,139.6,139.21,6.98781994
2017-08-31T06:35:00,139.6,139.45,139.6,138.91,166.98873341
2017-08-31T06:36:00,139.4,139.6,139.6,139.02,65.94036384
2017-08-31T06:37:00,139.5,139.7,139.7,139.5,152.05926000000005
2017-08-31T06:38:00,139.7,139.9,139.9,139.69,207.57725167
2017-08-31T06:39:00,139.9,139.84,139.9,139.32,19.47553
2017-08-31T06:40:00,139.85,139.7,139.85,139.69,26.94676047
2017-08-31T06:41:00,139.7,139.9,139.9,139.7,78.67589100000002
2017-08-31T06:42:00,139.89,139.9,139.9,139.89,76.13071573
2017-08-31T06:43:00,139.89,139.99,140.0,139.89,279.28497131
2017-08-31T06:44:00,140.0,140.16,140.16,139.91,51.8390649
2017-08-31T06:45:00,140.16,140.16,140.37,140.15,128.05580474
2017-08-31T06:46:00,140.17,140.16,140.17,140.16,78.55160872
2017-08-31T06:47:00,140.13,139.81,140.2,139.8,116.654302
2017-08-31T06:48:00,139.81,140.0,140.1,139.81,42.24312577
2017-08-31T06:49:00,140.03,140.03,140.03,140.03,2.0
2017-08-31T06:50:00,140.03,139.92,140.03,139.91,104.70616707
2017-08-31T06:51:00,139.94,139.71,140.0,139.7,259.94478262
2017-08-31T06:52:00,139.72,139.14,139.95,139.14,117.49370173
2017-08-31T06:53:00,139.15,138.73,139.5,138.73,244.36899489
2017-08-31T06:54:00,138.5,138.16,138.5,138.16,430.33466118
2017-08-31T06:55:00,138.16,138.22,138.26,137.58,165.01652187
2017-08-31T06:56:00,137.72,137.5,138.44,137.5,83.28688153
2017-08-31T06:57:00,137.51,137.99,137.99,137.5,54.29983000000001
2017-08-31T06:58:00,138.31,138.71,138.71,138.31,44.0
2017-08-31T06:59:00,138.7,139.44,139.44,138.25,32.77543389
2017-08-31T07:00:00,138.63,138.99,139.49,138.63,55.26953148
2017-08-31T07:01:00,139.0,139.0,139.0,139.0,40.1
2017-08-31T07:02:00,138.99,138.15,138.99,138.15,11.289943
2017-08-31T07:03:00,138.7,138.1,138.73,137.92,47.47498989
2017-08-31T07:04:00,138.21,137.68,138.45,137.68,70.581585
2017-08-31T07:05:00,137.79,137.79,138.32,137.69,37.73313282
2017-08-31T07:06:00,138.1,138.19,138.38,138.1,23.678
2017-08-31T07:07:00,138.19,138.3,138.3,137.81,177.11673442
2017-08-31T07:08:00,138.0,138.3,138.3,138.0,38.741331
2017-08-31T07:09:00,138.3,137.89,138.3,137.22,160.260424
2017-08-31T07:10:00,137.87,137.89,138.02,137.83,13.57822001
2017-08-31T07:11:00,137.96,137.6,137.97,137.6,89.42428712
2017-08-31T07:12:00,138.21,137.74,138.21,137.74,10.212154
2017-08-31T07:13:00,137.75,137.75,137.75,137.75,13.1
2017-08-31T07:14:00,137.7,137.99,137.99,137.7,0.20620899
2017-08-31T07:15:00,137.7,137.5,137.7,137.5,14.12108
2017-08-31T07:16:00,137.5,137.5,137.5,137.5,15.31384867
2017-08-31T07:17:00,137.77,137.79,137.79,137.77,2.09937353
2017-08-31T07:18:00,137.79,137.9,137.9,137.54,54.75675
2017-08-31T07:19:00,137.69,137.67,137.69,137.67,26.955800000000004
2017-08-31T07:20:00,137.68,137.68,137.68,137.68,22.93030000000001
2017-08-31T07:21:00,137.54,137.82,137.82,137.54,9.015999699999998
2017-08-31T07:22:00,137.55,137.86,137.86,137.31,124.95190409
2017-08-31T07:24:00,137.5,137.86,137.86,137.5,8.46984896
2017-08-31T07:25:00,137.9,138.19,138.24,137.9,71.6164
2017-08-31T07:26:00,138.16,138.1,138.49,138.0,32.302316999999995
2017-08-31T07:27:00,138.25,138.08,138.25,138.03,100.868983
2017-08-31T07:28:00,138.13,138.1,138.17,138.1,11.52235689
2017-08-31T07:29:00,138.12,138.12,138.12,138.12,0.20102056
2017-08-31T07:30:00,138.19,138.19,138.19,138.19,200.0
2017-08-31T07:31:00,138.91,138.97,138.97,138.91,55.3778
2017-08-31T07:32:00,138.5,139.24,139.24,138.5,50.52344573
2017-08-31T07:33:00,139.26,139.24,139.26,139.24,5.0329641500000015
2017-08-31T07:34:00,139.18,139.44,139.44,139.17,112.0
2017-08-31T07:35:00,139.36,139.01,139.63,139.01,220.73522842
2017-08-31T07:36:00,138.74,138.75,138.75,138.73,7.51085993
2017-08-31T07:38:00,139.62,139.87,139.87,139.62,36.24552791
2017-08-31T07:39:00,139.9,140.17,140.49,139.9,173.75060317999996
2017-08-31T07:40:00,140.17,140.72,140.72,140.1,206.37360003
2017-08-31T07:41:00,140.64,140.44,140.64,140.44,154.34834302
2017-08-31T07:42:00,140.68,140.8,140.8,140.68,33.44097248
2017-08-31T07:43:00,140.8,140.5,140.9,140.5,55.84633155
2017-08-31T07:44:00,140.5,139.93,140.5,139.66,96.64571829
2017-08-31T07:45:00,139.99,140.0,140.7,139.73,109.82975249999998
2017-08-31T07:46:00,140.0,139.97,140.0,139.97,20.34190277
2017-08-31T07:47:00,140.41,140.41,140.41,140.41,2.0
2017-08-31T07:48:00,139.98,139.98,139.98,139.98,46.378649
2017-08-31T07:49:00,139.97,139.97,139.97,139.97,5.7850800000000016
2017-08-31T07:50:00,139.89,139.89,139.89,139.89,3.0
2017-08-31T07:51:00,140.36,140.38,140.38,140.35,18.0
2017-08-31T07:52:00,140.01,140.01,140.01,140.01,45.41265806
2017-08-31T07:53:00,140.01,140.27,140.27,140.0,20.99
2017-08-31T07:54:00,140.01,140.01,140.01,140.01,0.937307
2017-08-31T07:56:00,140.33,140.38,140.38,140.33,3.0
2017-08-31T07:57:00,140.19,140.19,140.19,140.19,6.2995852999999995
2017-08-31T07:58:00,140.38,140.38,140.38,140.19,35.64963
2017-08-31T07:59:00,140.38,140.19,140.38,140.19,2.21
2017-08-31T08:00:00,140.3,140.38,140.38,140.3,26.98745245
2017-08-31T08:01:00,140.38,141.0,141.0,140.38,373.8859225
2017-08-31T08:02:00,141.0,141.13,141.13,141.0,588.31827432
2017-08-31T08:03:00,141.17,141.18,141.84,141.17,24.66215079
2017-08-31T08:04:00,141.79,142.0,142.0,141.7,322.12629144
2017-08-31T08:05:00,142.0,142.0,142.0,141.7,68.75123336
2017-08-31T08:06:00,142.0,142.0,142.0,141.71,32.5638382
2017-08-31T08:07:00,142.0,142.0,142.21,142.0,61.74221282
2017-08-31T08:08:00,142.18,142.5,142.7,142.0,256.72324213
2017-08-31T08:09:00,142.65,142.48,142.65,142.48,17.34107057
2017-08-31T08:10:00,142.5,142.6,142.62,142.46,33.70758517
2017-08-31T08:11:00,142.64,142.5,142.64,142.5,47.15318183
2017-08-31T08:12:00,142.21,142.6,142.6,142.2,104.66600117
2017-08-31T08:13:00,142.58,142.31,142.59,142.31,5.943556
2017-08-31T08:14:00,142.31,141.5,142.31,141.08,342.5860151999999
2017-08-31T08:15:00,141.57,141.89,142.21,141.57,43.31835734
2017-08-31T08:16:00,142.0,141.27,142.0,141.27,20.17202056
2017-08-31T08:17:00,141.8,141.82,141.82,141.8,19.706020000000002
2017-08-31T08:18:00,142.07,142.1,142.1,142.07,4.9567595
2017-08-31T08:19:00,141.9,141.87,142.2,141.81,29.10962084
2017-08-31T08:20:00,142.19,142.19,142.2,142.19,55.665486
2017-08-31T08:21:00,142.2,142.4,142.4,142.2,61.69478936
2017-08-31T08:22:00,142.39,142.4,142.4,142.39,59.984734
2017-08-31T08:23:00,142.4,142.4,142.4,142.4,32.215266
2017-08-31T08:24:00,142.45,142.5,142.5,142.0,67.37561566
2017-08-31T08:25:00,142.5,142.39,142.5,142.39,18.4
2017-08-31T08:26:00,142.42,141.94,142.42,141.94,27.67698322
2017-08-31T08:27:00,142.08,142.17,142.17,142.08,17.259999999999998
2017-08-31T08:28:00,142.32,142.32,142.32,142.32,2.92196874
2017-08-31T08:29:00,142.45,142.45,142.45,142.45,13.14115278
2017-08-31T08:30:00,142.46,141.42,142.5,141.42,202.23257125
2017-08-31T08:31:00,141.44,141.44,141.45,141.43,20.90885966
2017-08-31T08:32:00,142.13,141.56,142.15,141.55,12.026131800000002
2017-08-31T08:34:00,141.56,141.0,141.56,140.81,257.54445433
2017-08-31T08:35:00,140.84,140.8,140.84,140.7,107.60129143
2017-08-31T08:36:00,140.75,140.8,140.8,140.7,103.41856013
2017-08-31T08:37:00,140.8,140.6,140.8,140.6,193.53651399999998
2017-08-31T08:38:00,140.63,141.0,141.26,140.63,129.6380236
2017-08-31T08:39:00,141.0,140.6,141.0,140.5,286.55660813
2017-08-31T08:40:00,140.6,140.5,140.7,140.5,152.627928
2017-08-31T08:41:00,140.5,140.5,140.51,140.5,88.616031
2017-08-31T08:42:00,140.58,140.4,140.62,140.4,162.92555199999995
2017-08-31T08:43:00,140.3,140.22,140.38,140.1,26.45
2017-08-31T08:44:00,140.17,139.51,140.17,139.51,97.98953631
2017-08-31T08:45:00,139.83,140.0,140.0,139.4,43.39987157
2017-08-31T08:46:00,139.89,139.3,139.91,139.3,20.55647135
2017-08-31T08:47:00,139.5,140.05,140.05,139.5,12.701012
2017-08-31T08:48:00,139.98,140.0,140.0,139.98,8.65012503
2017-08-31T08:49:00,140.13,140.2,140.43,140.0,74.84978937
2017-08-31T08:50:00,140.2,140.26,140.26,139.9,41.495
2017-08-31T08:51:00,140.26,140.43,140.43,140.26,23.92579179
2017-08-31T08:52:00,140.43,140.74,140.92,140.43,44.40399182
2017-08-31T08:53:00,140.69,140.6,140.69,140.6,0.2
2017-08-31T08:54:00,140.5,140.49,140.6,140.49,54.078093
2017-08-31T08:56:00,140.49,140.05,140.49,140.01,5.55538572
2017-08-31T08:57:00,140.03,140.0,140.03,140.0,1.8
2017-08-31T08:58:00,140.0,140.0,140.0,140.0,3.0
2017-08-31T08:59:00,140.39,140.0,140.4,140.0,15.54318893
2017-08-31T09:00:00,140.01,140.0,140.01,140.0,10.0
2017-08-31T09:01:00,140.04,140.02,140.04,140.01,2.3096486
2017-08-31T09:02:00,140.1,140.1,140.1,140.1,3.214398
2017-08-31T09:03:00,140.37,140.39,140.39,140.37,30.80173499999999
2017-08-31T09:04:00,140.24,140.23,140.24,140.23,2.0
2017-08-31T09:05:00,140.37,140.5,140.5,140.3,35.60753313
2017-08-31T09:06:00,140.68,140.75,140.83,140.68,71.74028219
2017-08-31T09:07:00,140.81,140.88,140.88,140.81,6.722295
2017-08-31T09:08:00,140.84,140.9,140.9,140.5,61.13914048
2017-08-31T09:10:00,141.0,141.0,141.0,141.0,2.2030000000000003
2017-08-31T09:11:00,141.0,141.0,141.0,141.0,28.697
2017-08-31T09:12:00,141.49,141.82,141.9,141.34,162.37905258
2017-08-31T09:13:00,141.83,141.36,141.86,141.32,28.42826106
2017-08-31T09:14:00,141.68,141.69,141.69,141.68,0.95581195
2017-08-31T09:15:00,141.68,141.88,141.9,141.36,51.18199999999999
2017-08-31T09:16:00,141.88,141.7,142.0,140.45,343.85215505
2017-08-31T09:18:00,141.35,141.98,141.98,141.29,108.86272564
2017-08-31T09:19:00,141.69,141.69,141.69,141.37,2.11581195
2017-08-31T09:20:00,141.69,141.7,141.7,141.69,1.494816
2017-08-31T09:21:00,141.69,141.7,141.7,141.69,0.74425179
2017-08-31T09:22:00,141.7,141.66,141.7,141.66,6.0
2017-08-31T09:23:00,141.66,141.66,141.66,141.66,3.04507172
2017-08-31T09:24:00,141.69,141.74,142.02,141.66,100.70988971
2017-08-31T09:25:00,141.75,141.85,141.85,141.75,0.2
2017-08-31T09:26:00,141.85,141.9,141.9,141.85,0.2
2017-08-31T09:27:00,141.8,142.18,142.18,141.8,92.98334645
2017-08-31T09:28:00,142.18,142.2,142.2,142.0,3.0046
2017-08-31T09:29:00,142.14,141.51,142.14,141.51,22.62420497
2017-08-31T09:30:00,141.76,141.69,141.76,141.5,19.97
2017-08-31T09:31:00,141.78,141.5,141.78,141.5,26.8537
2017-08-31T09:32:00,141.67,141.5,141.97,141.5,122.82804012
2017-08-31T09:33:00,141.5,141.97,141.97,141.5,101.02215142
2017-08-31T09:34:00,141.31,140.91,141.31,140.91,7.3
2017-08-31T09:35:00,141.0,141.59,141.88,140.96,113.38197807
2017-08-31T09:36:00,141.71,140.97,141.71,140.97,6.071409
2017-08-31T09:37:00,140.97,140.97,140.97,140.97,0.08199999999999999
2017-08-31T09:38:00,141.0,140.76,141.61,140.41,291.58951594
2017-08-31T09:39:00,140.62,140.26,141.35,140.26,204.50908911
2017-08-31T09:40:00,140.32,140.32,140.32,140.32,3.94
2017-08-31T09:41:00,140.3,140.18,140.3,140.18,8.695950999999999
2017-08-31T09:44:00,140.58,140.58,140.58,140.58,3.0
2017-08-31T09:45:00,140.57,140.57,140.57,140.57,18.083123
2017-08-31T09:46:00,140.58,140.58,140.58,140.58,0.1
2017-08-31T09:47:00,140.58,140.57,141.7,140.57,241.56837574
2017-08-31T09:48:00,140.46,140.46,140.48,140.46,70.51917490000002
2017-08-31T09:49:00,140.27,140.26,140.27,140.26,5.0
2017-08-31T09:50:00,140.29,140.12,140.29,140.1,24.74117401
2017-08-31T09:51:00,140.1,139.63,140.1,139.63,54.09606858
2017-08-31T09:52:00,139.78,140.27,140.27,139.78,1.0
2017-08-31T09:53:00,140.05,140.05,140.05,140.05,0.1
2017-08-31T09:54:00,140.04,140.04,140.04,140.04,0.1
2017-08-31T09:55:00,139.82,139.56,139.82,139.56,15.10438082
2017-08-31T09:56:00,139.88,140.0,140.0,139.88,14.78752092
2017-08-31T09:57:00,140.08,140.08,140.18,140.06,81.8780271
2017-08-31T09:58:00,140.48,140.9,140.9,139.98,101.69064684
2017-08-31T09:59:00,139.9,140.29,140.64,139.84,8.2
2017-08-31T10:00:00,140.22,140.26,140.26,140.22,0.2205
2017-08-31T10:01:00,140.35,140.18,140.35,140.18,2.57874355
2017-08-31T10:02:00,140.84,140.47,140.84,140.45,23.6658
2017-08-31T10:03:00,140.61,140.9,140.9,140.19,80.60639185
2017-08-31T10:04:00,140.63,141.42,141.42,140.63,41.36674527
2017-08-31T10:05:00,141.6,141.5,141.6,141.5,2.11736336
2017-08-31T10:06:00,141.67,141.68,141.68,141.22,6.9892147
2017-08-31T10:07:00,140.78,140.67,141.62,140.67,6.51746554
2017-08-31T10:09:00,141.2,140.65,141.2,140.13,45.84574600000001
2017-08-31T10:10:00,140.64,140.6,140.64,140.6,2.0
2017-08-31T10:13:00,140.64,140.46,140.64,140.33,3.0
2017-08-31T10:14:00,140.47,140.42,140.47,140.42,10.0
2017-08-31T10:15:00,140.22,140.66,140.66,140.22,10.110011
2017-08-31T10:16:00,140.73,140.8,140.8,140.23,106.35000406
2017-08-31T10:17:00,140.86,140.8,140.86,140.8,4.20628654
2017-08-31T10:18:00,140.2,140.58,140.58,140.16,6.0
2017-08-31T10:19:00,140.58,140.57,140.58,140.57,1.85616771
2017-08-31T10:23:00,140.57,140.57,140.57,140.57,2.4679290000000003
2017-08-31T10:24:00,140.37,140.16,140.37,140.16,41.87119156
2017-08-31T10:25:00,140.16,139.9,140.16,139.9,70.44563291
2017-08-31T10:26:00,139.81,139.8,139.81,139.78,14.31159644
2017-08-31T10:27:00,139.8,139.63,139.8,139.63,3.61108956
2017-08-31T10:28:00,139.8,139.6,139.8,139.6,5.7
2017-08-31T10:29:00,139.62,139.2,139.62,139.16,56.7739532
2017-08-31T10:30:00,139.19,139.05,139.19,139.05,37.14594867
2017-08-31T10:31:00,139.03,139.07,139.07,139.01,70.0
2017-08-31T10:32:00,139.1,139.2,139.2,139.1,13.00891
2017-08-31T10:34:00,139.5,139.4,139.69,139.4,1.32225118
2017-08-31T10:35:00,139.41,139.22,139.41,139.15,21.88552144
2017-08-31T10:36:00,139.26,139.26,139.26,139.26,4.0
2017-08-31T10:38:00,139.32,139.0,139.32,139.0,83.99
2017-08-31T10:39:00,139.06,139.07,139.07,139.06,13.3886
2017-08-31T10:40:00,139.05,138.92,139.3,138.92,83.07998804
2017-08-31T10:42:00,138.93,138.93,138.93,138.9,200.99900000000002
2017-08-31T10:43:00,139.0,139.0,139.2,138.93,37.90135796
2017-08-31T10:44:00,138.99,138.99,139.0,138.99,16.016081
2017-08-31T10:45:00,138.89,138.88,139.0,138.8,38.37548633
2017-08-31T10:46:00,138.85,138.81,139.0,138.8,127.09061288
2017-08-31T10:47:00,139.0,139.0,139.0,139.0,1.0
2017-08-31T10:48:00,139.0,139.27,139.27,139.0,3.57279418
2017-08-31T10:49:00,139.28,139.29,139.29,139.28,39.2
2017-08-31T10:50:00,139.29,139.29,139.29,139.29,0.2
2017-08-31T10:51:00,139.29,139.28,139.29,139.28,5.9777751
2017-08-31T10:52:00,139.29,139.29,139.29,139.29,0.2
2017-08-31T10:53:00,139.29,139.27,139.29,139.08,2.414756
2017-08-31T10:54:00,139.2,139.24,139.24,139.2,0.2
2017-08-31T10:55:00,139.26,139.0,139.27,139.0,16.64633731
2017-08-31T10:56:00,139.0,139.2,139.2,138.68,16.22398852
2017-08-31T10:57:00,138.86,138.78,138.86,138.78,12.87573698
2017-08-31T10:58:00,138.67,138.66,138.67,138.66,2.0
2017-08-31T10:59:00,138.94,138.95,138.95,138.94,12.0
2017-08-31T11:00:00,138.98,138.39,138.98,138.16,669.40098395
2017-08-31T11:01:00,138.59,138.5,138.59,138.49,4.67449801
2017-08-31T11:02:00,138.59,138.77,139.12,138.59,17.44280691
2017-08-31T11:04:00,138.81,139.2,139.27,138.8,24.7204
2017-08-31T11:05:00,139.28,139.48,139.48,139.2,34.690288200000005
2017-08-31T11:06:00,139.43,139.6,139.6,139.43,12.69793764
2017-08-31T11:07:00,139.5,139.9,140.11,139.5,276.66001452
2017-08-31T11:08:00,139.91,139.91,139.91,139.89,113.57684008
2017-08-31T11:09:00,139.91,139.38,140.03,139.23,78.10319024
2017-08-31T11:10:00,139.89,139.89,139.89,139.89,1.03584494
2017-08-31T11:11:00,139.56,139.56,139.56,139.56,0.15
2017-08-31T11:12:00,139.56,139.57,139.57,139.54,4.46
2017-08-31T11:13:00,139.57,139.57,139.57,139.57,0.228399
2017-08-31T11:14:00,139.56,139.42,139.56,139.42,0.29734959
2017-08-31T11:15:00,139.57,139.57,139.57,139.56,7.83942138
2017-08-31T11:16:00,139.57,139.41,139.57,139.41,0.31000028
2017-08-31T11:17:00,139.41,139.31,139.57,139.31,8.575336
2017-08-31T11:21:00,139.5,139.33,139.5,139.33,1.0
2017-08-31T11:22:00,139.52,139.3,139.53,139.3,8.251735
2017-08-31T11:23:00,139.3,139.2,139.31,139.2,20.1096988
2017-08-31T11:25:00,139.0,138.64,139.0,138.5,34.5
2017-08-31T11:26:00,138.65,138.62,138.65,138.62,25.0
2017-08-31T11:27:00,138.59,138.59,138.59,138.59,1.3
2017-08-31T11:28:00,138.8,138.8,138.8,138.29,136.38599133
2017-08-31T11:31:00,138.4,138.4,138.4,138.4,6.0
2017-08-31T11:32:00,138.41,138.45,138.45,138.4,1.84
2017-08-31T11:34:00,138.74,138.78,138.78,138.74,0.35901486
2017-08-31T11:35:00,138.64,138.29,138.8,138.29,138.59864876
2017-08-31T11:36:00,138.46,138.11,138.46,138.11,112.64765428
2017-08-31T11:37:00,138.24,138.76,138.76,138.23,22.594
2017-08-31T11:38:00,138.67,138.67,138.67,138.67,0.5
2017-08-31T11:39:00,138.69,138.7,138.7,138.5,47.67661101
2017-08-31T11:40:00,138.68,139.31,139.4,138.5,110.37816461
2017-08-31T11:41:00,139.19,139.04,139.19,138.58,4.8
2017-08-31T11:42:00,138.45,138.38,138.47,138.37,42.275702
2017-08-31T11:43:00,138.09,138.29,138.46,137.82,159.667033
2017-08-31T11:44:00,137.88,137.84,138.33,137.84,39.47829824
2017-08-31T11:45:00,138.19,138.47,138.47,138.12,59.203323
2017-08-31T11:46:00,138.21,138.57,138.57,138.03,33.63899987
2017-08-31T11:47:00,138.5,138.26,138.7,138.26,168.35121356
2017-08-31T11:48:00,138.25,138.25,138.25,138.25,1.0
2017-08-31T11:49:00,138.49,138.0,138.5,138.0,90.95015281
2017-08-31T11:50:00,138.4,138.5,138.5,138.4,4.89131269
2017-08-31T11:51:00,138.5,138.5,138.5,138.5,11.599421000000001
2017-08-31T11:52:00,138.41,139.18,139.18,138.41,23.01394
2017-08-31T11:53:00,139.18,138.69,139.18,138.69,1.997791
2017-08-31T11:54:00,139.18,139.19,139.19,139.18,2.2417290000000003
2017-08-31T11:55:00,139.2,139.5,139.5,139.1,15.83064993
2017-08-31T11:56:00,139.5,139.38,139.55,139.37,17.9
2017-08-31T11:57:00,139.5,139.69,139.69,139.5,28.60655911000001
2017-08-31T11:58:00,139.6,139.78,139.78,139.52,17.26812182
2017-08-31T11:59:00,139.88,140.0,140.0,139.88,11.35
2017-08-31T12:00:00,140.0,139.88,140.0,139.88,1.814286
2017-08-31T12:01:00,140.0,140.4,140.4,139.88,190.20451526
2017-08-31T12:02:00,140.4,140.38,140.45,140.38,69.10153834
2017-08-31T12:03:00,140.3,140.3,140.38,140.3,21.68537989
2017-08-31T12:04:00,140.3,141.0,141.0,140.3,290.06012741
2017-08-31T12:05:00,141.0,141.0,141.29,140.97,160.32050848
2017-08-31T12:06:00,141.0,140.99,141.18,140.68,20.28839927
2017-08-31T12:07:00,141.0,141.17,141.17,140.98,30.42345118
2017-08-31T12:08:00,141.17,141.2,141.2,141.0,8.17911129
2017-08-31T12:09:00,141.26,141.0,141.48,141.0,59.55212377
2017-08-31T12:10:00,141.47,141.0,141.47,140.84,12.1
2017-08-31T12:11:00,141.09,141.03,141.1,141.01,3.661972
2017-08-31T12:12:00,141.2,141.2,141.2,141.2,1.0
2017-08-31T12:13:00,141.25,141.2,141.26,141.2,51.25973937
2017-08-31T12:14:00,141.2,141.25,141.25,141.2,29.35381670000001
2017-08-31T12:15:00,141.13,141.36,141.36,141.13,3.918
2017-08-31T12:16:00,141.23,141.25,141.25,141.23,0.2
2017-08-31T12:17:00,141.37,141.37,141.37,141.37,1.99432
2017-08-31T12:18:00,141.37,141.39,141.39,141.37,7.3920639999999995
2017-08-31T12:19:00,141.39,141.39,141.39,141.39,0.3
2017-08-31T12:20:00,141.39,141.39,141.39,141.39,3.0
2017-08-31T12:21:00,141.32,141.05,141.32,141.05,12.09546201
2017-08-31T12:22:00,141.06,140.67,141.06,140.6,57.15149200000001
2017-08-31T12:23:00,140.61,140.59,140.7,140.59,69.97
2017-08-31T12:25:00,140.5,140.36,140.54,139.94,113.05635932
2017-08-31T12:26:00,140.4,140.39,140.4,139.87,32.80465199
2017-08-31T12:27:00,140.38,140.53,140.53,140.38,12.9291
2017-08-31T12:28:00,140.53,140.11,140.53,140.11,16.825882
2017-08-31T12:29:00,140.3,140.27,140.3,140.22,5.813029
2017-08-31T12:31:00,140.3,140.24,140.3,140.24,3.989072
2017-08-31T12:32:00,140.24,140.1,140.24,140.1,224.30636928
2017-08-31T12:33:00,140.24,139.82,140.25,139.82,10.406
2017-08-31T12:34:00,140.16,139.8,140.17,139.8,7.4059800000000005
2017-08-31T12:37:00,140.08,139.81,140.09,139.81,8.14175375
2017-08-31T12:38:00,139.81,139.73,139.81,139.65,50.29685646
2017-08-31T12:39:00,139.65,139.73,139.73,139.65,36.4678842
2017-08-31T12:40:00,139.74,139.64,139.74,139.64,2.23933053
2017-08-31T12:41:00,139.63,139.61,139.64,139.61,17.51015736
2017-08-31T12:42:00,139.61,139.61,139.61,139.61,124.320609
2017-08-31T12:43:00,139.6,139.64,139.64,139.6,29.24361924
2017-08-31T12:44:00,139.94,140.0,140.0,139.94,2.83877214
2017-08-31T12:45:00,140.0,139.61,140.0,139.61,3.016135
2017-08-31T12:46:00,139.99,139.15,140.0,139.15,100.2438223
2017-08-31T12:47:00,139.5,139.5,139.5,139.5,2.708762
2017-08-31T12:48:00,139.33,139.31,139.33,139.31,32.76291619
2017-08-31T12:49:00,139.32,139.77,139.77,139.32,7.63493616
2017-08-31T12:50:00,139.77,139.76,139.98,139.76,80.79716671
2017-08-31T12:51:00,139.76,139.93,139.93,139.76,40.889238
2017-08-31T12:53:00,139.76,139.76,139.76,139.76,10.0
2017-08-31T12:55:00,139.72,139.9,139.9,139.69,8.00025797
2017-08-31T12:56:00,139.8,139.8,139.8,139.8,140.16894651
2017-08-31T12:57:00,139.52,139.54,139.55,139.52,11.137311
2017-08-31T12:58:00,139.52,139.88,139.88,139.52,79.55839999999998
2017-08-31T12:59:00,139.52,139.52,139.52,139.52,12.58765657
2017-08-31T13:00:00,139.87,139.87,139.87,139.87,0.1858
2017-08-31T13:01:00,139.84,139.84,139.84,139.84,0.52
2017-08-31T13:02:00,139.62,139.62,139.62,139.62,5.71405897
2017-08-31T13:03:00,139.58,139.23,139.6,139.23,21.899
2017-08-31T13:04:00,139.63,139.25,139.76,139.17,70.75939050000002
2017-08-31T13:05:00,139.67,139.67,139.67,139.67,21.428
2017-08-31T13:06:00,139.84,140.01,140.01,139.84,46.82549487
2017-08-31T13:07:00,140.0,139.97,140.04,139.48,97.13421022
2017-08-31T13:08:00,139.45,139.75,139.75,139.44,34.15067963
2017-08-31T13:09:00,139.4,139.41,139.41,139.4,21.498
2017-08-31T13:11:00,139.34,139.34,139.34,139.34,0.776316
2017-08-31T13:12:00,139.32,139.35,139.35,139.32,74.86680977
2017-08-31T13:13:00,139.59,139.59,139.59,139.59,0.1
2017-08-31T13:14:00,139.8,139.8,139.8,139.8,3.98
2017-08-31T13:15:00,139.52,139.52,139.52,139.52,1.5
2017-08-31T13:16:00,139.65,139.57,139.65,139.57,21.712
2017-08-31T13:17:00,140.07,140.22,140.22,140.07,41.79486158
2017-08-31T13:18:00,140.4,139.92,140.76,139.92,122.20239684
2017-08-31T13:19:00,139.99,140.15,140.15,139.9,6.0732855899999985
2017-08-31T13:20:00,140.11,140.11,140.11,140.11,0.494
2017-08-31T13:21:00,140.69,140.7,140.7,140.69,6.07209328
2017-08-31T13:22:00,140.72,140.72,140.72,140.72,0.24631473
2017-08-31T13:23:00,140.3,140.3,140.3,140.3,2.0201
2017-08-31T13:26:00,140.3,140.3,140.3,140.3,2.124804
2017-08-31T13:27:00,140.62,140.62,140.62,140.62,2.0
2017-08-31T13:28:00,140.52,140.4,140.52,140.3,4.40543583
2017-08-31T13:29:00,140.0,140.0,140.0,140.0,0.1
2017-08-31T13:30:00,139.79,139.82,139.99,139.58,12.4
2017-08-31T13:32:00,139.9,139.99,139.99,139.9,3.0
2017-08-31T13:33:00,139.96,139.96,139.96,139.96,2.0
2017-08-31T13:34:00,139.64,139.64,139.64,139.64,0.15
2017-08-31T13:36:00,139.85,139.86,139.87,139.85,6.93182486
2017-08-31T13:37:00,139.64,139.64,139.64,139.64,7.48358686
2017-08-31T13:40:00,139.57,139.57,139.57,139.57,0.6350501799999999
2017-08-31T13:41:00,139.4,139.5,139.5,139.4,22.484
2017-08-31T13:42:00,139.5,139.24,139.5,139.24,53.90200022000001
2017-08-31T13:43:00,139.3,139.5,139.5,139.3,24.111022
2017-08-31T13:44:00,139.31,139.3,139.31,139.3,3.9900349999999998
2017-08-31T13:45:00,139.29,139.3,139.3,139.2,66.78097622
2017-08-31T13:46:00,139.5,139.31,139.5,139.31,27.9
2017-08-31T13:47:00,139.4,140.0,140.0,139.4,24.31915
2017-08-31T13:48:00,139.93,140.0,140.0,139.93,4.893103
2017-08-31T13:49:00,139.99,139.96,139.99,139.66,3.2850269999999995
2017-08-31T13:50:00,139.99,139.99,139.99,139.99,0.2
2017-08-31T13:51:00,139.99,140.0,140.0,139.99,0.2
2017-08-31T13:52:00,139.99,139.89,139.99,139.89,0.2
2017-08-31T13:53:00,139.84,139.84,139.84,139.84,0.1
2017-08-31T13:54:00,139.77,139.05,139.77,139.05,40.79853255
2017-08-31T13:55:00,139.7,139.05,139.7,139.05,19.93310376
2017-08-31T13:57:00,139.21,139.11,139.21,139.11,7.477413500000001
2017-08-31T13:58:00,139.17,139.13,139.17,139.13,5.93447837
2017-08-31T13:59:00,139.15,139.13,139.15,139.13,8.99660737
2017-08-31T14:00:00,139.2,139.19,139.65,139.14,78.25924743
2017-08-31T14:01:00,139.65,139.94,139.94,139.65,30.87540777
2017-08-31T14:04:00,139.85,139.94,139.94,139.85,9.26899409
2017-08-31T14:05:00,139.94,140.05,140.1,139.94,73.1
2017-08-31T14:06:00,140.04,140.1,140.1,140.04,31.12004323
2017-08-31T14:07:00,140.11,140.16,140.5,140.11,72.46837075
2017-08-31T14:08:00,140.2,140.15,140.2,140.15,12.161203399999998
2017-08-31T14:09:00,139.93,139.94,140.13,139.93,12.76844452
2017-08-31T14:11:00,139.44,139.44,139.44,139.43,7.0369044700000005
2017-08-31T14:12:00,139.45,140.07,140.07,139.45,4.22597238
2017-08-31T14:14:00,139.79,139.84,140.24,139.79,28.178157000000002
2017-08-31T14:15:00,139.79,139.77,139.79,139.77,20.712515399999994
2017-08-31T14:16:00,140.23,140.23,140.23,140.23,7.97476378
2017-08-31T14:17:00,140.24,140.23,140.24,140.23,4.19450863
2017-08-31T14:18:00,140.24,140.25,140.25,140.23,23.18847902
2017-08-31T14:19:00,140.23,140.25,140.25,140.23,3.13633
2017-08-31T14:20:00,140.24,140.24,140.24,140.23,5.25
2017-08-31T14:21:00,140.19,140.24,140.24,140.18,42.37600000000001
2017-08-31T14:22:00,140.18,140.2,140.2,140.18,1.43200576
2017-08-31T14:23:00,140.03,140.0,140.03,140.0,3.0
2017-08-31T14:24:00,139.56,139.99,139.99,139.53,8.41903222
2017-08-31T14:25:00,139.6,139.92,140.12,139.53,37.864000000000004
2017-08-31T14:26:00,139.98,140.0,140.12,139.98,91.42399999999999
2017-08-31T14:27:00,139.89,139.97,139.97,139.89,22.424
2017-08-31T14:28:00,139.9,139.9,139.9,139.9,0.597175
2017-08-31T14:30:00,139.91,139.6,139.91,139.6,4.27651484
2017-08-31T14:31:00,139.85,139.86,139.86,139.85,21.421
2017-08-31T14:33:00,139.6,139.54,139.6,139.54,1.71031016
2017-08-31T14:34:00,139.55,139.55,139.55,139.55,1.04
2017-08-31T14:35:00,139.6,139.6,139.6,139.6,2.0
2017-08-31T14:38:00,139.63,139.63,139.63,139.63,4.99
2017-08-31T14:39:00,139.64,139.64,139.64,139.64,2.0
2017-08-31T14:40:00,139.89,139.89,139.89,139.89,0.15
2017-08-31T14:42:00,139.89,140.05,140.05,139.89,24.60465518
2017-08-31T14:44:00,140.09,140.09,140.09,140.09,0.1
2017-08-31T14:45:00,140.05,140.05,140.05,140.05,2.0
2017-08-31T14:46:00,139.89,139.89,139.89,139.89,1.193655
2017-08-31T14:47:00,140.0,139.57,140.0,139.57,24.05016771
2017-08-31T14:48:00,139.58,140.0,140.0,139.58,2.67935122
2017-08-31T14:49:00,140.0,140.0,140.0,140.0,0.358
2017-08-31T14:50:00,140.0,140.1,140.1,140.0,22.176
2017-08-31T14:51:00,140.1,140.1,140.1,140.1,5.0
2017-08-31T14:52:00,139.71,139.71,139.71,139.71,4.8990339999999994
2017-08-31T14:53:00,140.08,140.08,140.08,140.08,0.19948761
2017-08-31T14:54:00,139.9,140.09,140.09,139.9,148.0
2017-08-31T14:55:00,139.7,139.7,139.7,139.7,1.0
2017-08-31T14:56:00,139.7,139.7,139.7,139.7,13.07700049
2017-08-31T14:59:00,140.09,140.09,140.09,140.09,3.01868984
2017-08-31T15:01:00,140.1,140.93,141.23,140.1,1105.02153329
2017-08-31T15:02:00,140.6,140.67,140.67,140.6,37.298115
2017-08-31T15:03:00,140.6,141.08,141.08,140.6,43.96383794
2017-08-31T15:04:00,140.31,140.75,140.82,140.3,77.7893
2017-08-31T15:05:00,140.4,140.84,140.84,140.4,21.0
2017-08-31T15:06:00,140.64,140.41,140.95,140.4,60.68397864
2017-08-31T15:07:00,140.41,140.59,140.59,140.41,2.8813
2017-08-31T15:08:00,140.4,140.3,140.4,140.3,49.32573843
2017-08-31T15:09:00,140.3,140.3,140.68,140.3,6.66837842
2017-08-31T15:10:00,140.3,140.3,140.3,140.3,36.25038724
2017-08-31T15:11:00,140.25,140.06,140.25,140.06,1.3297159
2017-08-31T15:12:00,139.9,139.9,139.9,139.9,0.4
2017-08-31T15:13:00,139.89,139.7,139.89,139.7,4.50875372
2017-08-31T15:14:00,140.33,139.91,140.33,139.91,5.3925
2017-08-31T15:16:00,140.01,140.24,140.74,140.01,48.880712
2017-08-31T15:18:00,140.61,140.61,140.61,140.61,0.1
2017-08-31T15:20:00,140.61,140.65,140.65,140.33,23.843000000000004
2017-08-31T15:21:00,140.44,140.34,140.44,140.34,4.34412759
2017-08-31T15:22:00,140.5,140.5,140.5,140.34,9.1614
2017-08-31T15:23:00,140.44,140.49,140.49,140.4,9.387966
2017-08-31T15:24:00,140.49,140.48,140.69,140.48,41.6309157
2017-08-31T15:27:00,140.5,140.5,140.5,140.5,0.10970145
2017-08-31T15:28:00,140.49,140.46,140.5,140.15,5.48422352
2017-08-31T15:29:00,140.24,140.68,140.69,140.18,162.16784180000005
2017-08-31T15:30:00,140.65,140.37,140.84,140.37,60.01325007
2017-08-31T15:31:00,140.9,140.91,140.91,140.9,2.0
2017-08-31T15:33:00,140.91,140.99,141.19,140.91,36.91236456
2017-08-31T15:34:00,141.02,141.0,141.02,140.8,42.20651551
2017-08-31T15:35:00,140.9,140.91,140.91,140.9,1.2551290000000002
2017-08-31T15:36:00,140.91,141.14,141.14,140.81,12.78936432
2017-08-31T15:37:00,141.0,141.0,141.0,141.0,25.0
2017-08-31T15:38:00,141.15,141.31,141.31,141.15,21.71394488
2017-08-31T15:39:00,141.31,141.45,141.45,141.31,33.298259800000004
2017-08-31T15:40:00,141.45,141.45,141.9,141.45,151.86902123000004
2017-08-31T15:41:00,141.75,141.89,141.89,141.69,36.0
2017-08-31T15:42:00,141.8,141.9,141.96,141.09,108.16170509999999
2017-08-31T15:43:00,141.73,141.81,141.81,141.73,18.0
2017-08-31T15:44:00,141.88,141.99,141.99,141.86,9.0
2017-08-31T15:45:00,141.88,142.0,142.0,141.14,35.88416611
2017-08-31T15:46:00,141.99,141.8,141.99,141.8,3.1
2017-08-31T15:47:00,141.81,141.48,141.81,141.48,1.1
2017-08-31T15:48:00,141.34,141.79,142.0,141.34,48.399139
2017-08-31T15:49:00,141.8,141.94,141.94,141.8,2.718994
2017-08-31T15:50:00,141.68,142.0,142.0,141.68,11.77983499
2017-08-31T15:56:00,141.84,142.0,142.0,141.51,55.15872743
2017-08-31T15:57:00,141.99,141.6,142.0,141.51,33.288299710000004
2017-08-31T15:58:00,141.6,141.09,141.61,141.09,113.20392614
2017-08-31T15:59:00,141.27,141.86,141.86,141.16,64.93360849
2017-08-31T16:00:00,141.89,141.99,141.99,141.89,6.60354
2017-08-31T16:01:00,141.89,142.2,142.2,141.89,176.40691901
2017-08-31T16:02:00,142.19,142.13,142.19,141.71,7.38824286
2017-08-31T16:04:00,141.73,141.57,141.73,141.16,11.5108
2017-08-31T16:05:00,141.64,141.2,141.64,141.2,4.6282000000000005
2017-08-31T16:06:00,141.23,141.0,141.24,141.0,155.981055
2017-08-31T16:07:00,141.0,141.0,141.01,141.0,9.52
2017-08-31T16:08:00,141.0,141.0,141.0,141.0,19.54361237
2017-08-31T16:09:00,140.98,141.3,141.3,140.98,31.639996000000004
2017-08-31T16:10:00,140.72,140.51,140.72,140.51,5.21
2017-08-31T16:11:00,140.82,140.6,141.18,140.6,23.44700744
2017-08-31T16:12:00,140.65,140.65,140.65,140.65,3.0
2017-08-31T16:13:00,140.96,141.3,141.3,140.96,77.159408
2017-08-31T16:14:00,141.29,141.3,141.3,141.29,21.21
2017-08-31T16:15:00,141.0,141.14,141.3,141.0,42.311454
2017-08-31T16:16:00,141.09,140.78,141.1,140.78,78.3187
2017-08-31T16:17:00,140.81,141.01,141.01,140.81,5.1
2017-08-31T16:18:00,141.27,141.27,141.27,141.27,4.490917
2017-08-31T16:19:00,141.27,141.29,141.29,141.27,1.527
2017-08-31T16:20:00,140.96,140.95,140.96,140.95,36.88767771
2017-08-31T16:21:00,141.27,141.3,141.3,140.97,157.480894
2017-08-31T16:22:00,141.08,141.49,141.49,141.08,4.8459
2017-08-31T16:24:00,141.49,141.49,141.49,141.49,1.2329999999999999
2017-08-31T16:29:00,141.84,141.84,141.84,141.84,0.1
2017-08-31T16:41:00,141.49,141.67,141.67,141.49,35.15215953000001
2017-08-31T16:43:00,141.42,141.47,141.47,141.42,3.8291602
2017-08-31T16:44:00,141.47,141.49,141.49,141.47,19.007158
2017-08-31T16:45:00,141.65,141.77,141.77,141.65,34.87133009
2017-08-31T16:48:00,141.77,141.89,141.89,141.77,1.446135
2017-08-31T16:49:00,141.44,141.3,141.44,141.17,17.6503
2017-08-31T16:50:00,141.39,141.4,141.4,141.39,7.949717
2017-08-31T16:51:00,141.02,141.02,141.02,141.02,0.59707
2017-08-31T16:52:00,141.27,141.3,141.3,141.27,33.9524
2017-08-31T16:55:00,141.28,141.3,141.3,141.28,4.13
2017-08-31T16:56:00,141.29,141.29,141.29,141.29,0.1
2017-08-31T17:00:00,140.89,140.98,140.98,140.54,80.78508000000002
2017-08-31T17:01:00,140.98,141.11,141.11,140.98,106.671052
2017-08-31T17:02:00,141.16,141.16,141.16,141.16,13.845785000000001
2017-08-31T17:03:00,141.16,141.16,141.16,141.16,4.2887070000000005
2017-08-31T17:04:00,141.18,141.18,141.18,141.18,0.807049
2017-08-31T17:05:00,141.29,141.29,141.3,141.29,129.99800000000002
2017-08-31T17:06:00,141.36,141.49,141.49,141.3,62.381547
2017-08-31T17:07:00,141.49,141.18,141.49,141.16,97.97613788
2017-08-31T17:08:00,141.2,141.6,141.6,141.2,86.26302888000002
2017-08-31T17:09:00,141.58,141.58,141.58,141.58,2.3
2017-08-31T17:10:00,141.15,141.14,141.15,141.14,33.087447
2017-08-31T17:11:00,140.72,141.4,141.4,140.12,168.32880680000005
2017-08-31T17:12:00,141.4,141.99,141.99,141.4,83.47168508
2017-08-31T17:13:00,141.61,141.89,141.89,141.6,33.25070976
2017-08-31T17:14:00,141.97,141.97,141.97,141.97,0.5
2017-08-31T17:15:00,141.97,141.97,141.97,141.97,0.71285743
2017-08-31T17:16:00,141.97,141.99,141.99,141.97,4.62
2017-08-31T17:17:00,141.97,141.97,141.97,141.97,0.53643281
2017-08-31T17:18:00,141.9,141.9,141.9,141.9,4.46356719
2017-08-31T17:20:00,141.9,141.9,141.9,141.9,4.68
2017-08-31T17:22:00,141.9,141.9,141.9,141.9,5.9
2017-08-31T17:27:00,141.9,141.99,141.99,141.9,6.1
2017-08-31T17:33:00,141.99,141.99,141.99,141.99,10.6
2017-08-31T17:43:00,141.99,141.99,141.99,141.99,3.022995
2017-08-31T17:45:00,141.9,141.9,141.9,141.9,12.7
2017-08-31T17:46:00,141.99,141.99,141.99,141.99,0.15
2017-08-31T17:49:00,141.9,141.9,141.9,141.9,20.300356
2017-08-31T17:50:00,141.92,141.9,141.92,141.9,13.3604
2017-08-31T17:52:00,141.9,141.92,141.92,141.9,13.9228
2017-08-31T17:53:00,141.92,141.92,141.92,141.92,14.552235999999999
2017-08-31T17:54:00,141.92,141.92,141.92,141.92,1.1
2017-08-31T17:55:00,141.9,141.9,141.9,141.9,11.0
2017-08-31T17:56:00,141.9,141.9,141.9,141.9,1.35
2017-08-31T17:57:00,141.9,141.9,141.9,141.9,15.15
2017-08-31T17:59:00,141.92,141.92,141.92,141.92,1.0
2017-08-31T18:00:00,141.91,141.92,141.92,141.91,6.0
2017-08-31T18:01:00,141.91,141.92,141.92,141.9,196.75864679
2017-08-31T18:02:00,141.61,141.37,141.61,141.37,20.320129
2017-08-31T18:03:00,141.37,141.31,141.37,141.31,32.31853163
2017-08-31T18:04:00,141.31,140.0,141.31,140.0,70.86967374000002
2017-08-31T18:06:00,140.89,140.01,140.89,140.01,39.225642
2017-08-31T18:07:00,140.64,140.64,140.64,140.64,12.0
2017-08-31T18:08:00,140.63,140.6,140.63,140.6,25.0
2017-08-31T18:09:00,140.79,140.76,141.37,140.76,32.254312
2017-08-31T18:10:00,140.76,140.76,140.76,140.76,1.0
2017-08-31T18:11:00,141.11,141.11,141.11,141.11,0.1
2017-08-31T18:15:00,140.66,140.57,140.66,140.57,58.31825392
2017-08-31T18:16:00,140.29,140.5,140.5,140.25,20.643696
2017-08-31T18:17:00,140.5,140.31,140.94,140.31,2.9774640000000003
2017-08-31T18:18:00,140.49,140.48,140.95,140.41,14.872514
2017-08-31T18:20:00,140.5,140.99,140.99,140.5,14.751544
2017-08-31T18:21:00,140.99,141.0,141.0,140.99,13.953320999999999
2017-08-31T18:22:00,140.99,140.4,140.99,140.4,70.76218878
2017-08-31T18:23:00,140.39,140.31,141.0,140.3,29.417182099999998
2017-08-31T18:24:00,140.99,141.1,141.1,140.99,21.276999999999994
2017-08-31T18:26:00,140.36,140.33,141.19,140.33,37.0
2017-08-31T18:27:00,141.13,141.13,141.13,141.13,0.94
2017-08-31T18:28:00,140.99,141.0,141.0,140.99,2.73052316
2017-08-31T18:29:00,141.0,140.18,141.0,140.18,0.6922118399999999
2017-08-31T18:32:00,141.1,141.1,141.1,141.1,1.0
2017-08-31T18:34:00,140.99,141.4,141.4,140.99,5.0
2017-08-31T18:36:00,140.36,141.27,141.27,140.36,1.98
2017-08-31T18:38:00,140.73,141.28,141.28,140.73,5.9835025900000005
2017-08-31T18:41:00,141.28,141.29,141.29,141.28,1.0
2017-08-31T18:42:00,141.29,141.29,141.29,141.29,0.1
2017-08-31T18:43:00,141.21,141.3,141.3,140.85,10.95099726
2017-08-31T18:44:00,140.8,140.8,140.8,140.8,1.0
2017-08-31T18:45:00,140.8,140.8,140.8,140.8,1.1915930000000001
2017-08-31T18:46:00,140.73,140.73,140.73,140.73,1.42030575
2017-08-31T18:47:00,140.68,140.27,140.68,140.27,2.55825111
2017-08-31T18:48:00,140.26,140.26,140.26,140.26,2.0
2017-08-31T18:49:00,140.23,139.84,140.28,139.84,94.33782914
2017-08-31T18:50:00,140.12,140.0,140.12,140.0,24.758881
2017-08-31T18:51:00,140.0,140.0,140.0,139.63,10.61232718
2017-08-31T18:53:00,140.0,140.0,140.0,140.0,1.14184443
2017-08-31T18:54:00,139.93,139.93,139.93,139.93,0.1
2017-08-31T18:55:00,140.0,140.0,140.0,140.0,55.0
2017-08-31T18:56:00,140.0,140.2,140.2,140.0,21.44705203
2017-08-31T18:58:00,140.25,140.6,140.6,140.25,4.905
2017-08-31T19:00:00,140.6,140.73,140.73,140.6,10.05480452
2017-08-31T19:02:00,140.99,141.17,141.18,140.99,6.5
2017-08-31T19:03:00,141.16,141.16,141.16,141.16,0.481459
2017-08-31T19:04:00,140.72,140.18,140.72,140.18,22.0
2017-08-31T19:05:00,141.2,141.2,141.2,141.2,0.196481
2017-08-31T19:06:00,141.14,141.14,141.14,141.14,0.5
2017-08-31T19:07:00,140.99,140.59,140.99,140.59,2.653839
2017-08-31T19:08:00,140.68,141.14,141.14,140.68,72.499916
2017-08-31T19:09:00,140.65,140.65,141.07,140.65,10.96217
2017-08-31T19:10:00,140.7,141.13,141.29,140.7,130.39044539
2017-08-31T19:11:00,141.29,141.3,141.3,141.29,14.48146474
2017-08-31T19:12:00,141.38,141.48,141.48,141.38,6.0
2017-08-31T19:13:00,141.48,141.48,141.48,141.48,0.22940663
2017-08-31T19:14:00,141.48,141.5,141.5,141.08,52.099591
2017-08-31T19:15:00,141.4,141.5,141.5,141.15,142.20553
2017-08-31T19:16:00,141.08,141.08,141.08,141.08,2.099591
2017-08-31T19:18:00,141.3,141.3,141.3,141.3,0.6124
2017-08-31T19:20:00,141.4,141.5,141.5,141.4,12.159363
2017-08-31T19:21:00,141.5,141.5,141.5,141.5,3.49752168
2017-08-31T19:22:00,141.5,141.5,141.5,141.41,38.28163565
2017-08-31T19:23:00,141.3,140.16,141.3,140.16,599.7770830000002
2017-08-31T19:24:00,140.34,140.34,140.34,140.34,0.44
2017-08-31T19:25:00,140.59,140.08,140.59,140.08,318.16472608
2017-08-31T19:26:00,140.46,140.5,140.5,140.46,0.80628536
2017-08-31T19:28:00,140.69,140.7,140.7,140.69,3.63522
2017-08-31T19:29:00,140.69,141.29,141.29,140.68,19.961779999999994
2017-08-31T19:30:00,140.75,140.75,140.75,140.75,3.00169703
2017-08-31T19:33:00,141.14,141.76,141.76,140.93,155.67117774
2017-08-31T19:34:00,141.76,141.76,141.76,141.76,0.319592
2017-08-31T19:35:00,141.5,142.3,142.3,141.27,549.2001849999998
2017-08-31T19:36:00,141.38,142.16,142.16,141.38,50.767394
2017-08-31T19:38:00,142.1,142.0,142.1,142.0,20.550572
2017-08-31T19:40:00,142.18,142.27,142.27,142.18,37.875642
2017-08-31T19:41:00,141.63,141.6,141.63,141.6,20.0
2017-08-31T19:44:00,141.59,141.59,141.59,141.5,2.395672
2017-08-31T19:45:00,142.0,142.0,142.0,142.0,7.0
2017-08-31T19:46:00,141.95,141.95,141.95,141.95,0.191
2017-08-31T19:47:00,141.97,141.7,141.97,141.7,25.01
2017-08-31T19:48:00,142.0,142.3,142.3,142.0,142.81
2017-08-31T19:49:00,142.29,142.33,142.34,142.29,30.5
2017-08-31T19:50:00,142.29,142.32,142.32,142.29,5.0
2017-08-31T19:51:00,142.3,142.31,142.31,142.3,0.99
2017-08-31T19:52:00,141.8,141.8,141.8,141.8,1.0
2017-08-31T19:57:00,141.66,141.3,141.66,141.3,14.38822275
2017-08-31T19:58:00,141.29,141.29,141.29,141.29,1.342368
2017-08-31T19:59:00,141.35,141.34,141.36,141.33,14.795643
2017-08-31T20:00:00,141.27,140.85,141.27,140.8,51.99901719
2017-08-31T20:01:00,140.87,140.8,140.88,140.8,25.972462
2017-08-31T20:02:00,140.88,140.89,140.89,140.88,4.5046637700000005
2017-08-31T20:03:00,140.69,140.7,140.7,140.68,3.38020182
2017-08-31T20:04:00,140.79,140.79,140.79,140.79,2.0297513
2017-08-31T20:07:00,140.66,140.39,140.66,140.39,23.87059
2017-08-31T20:08:00,140.95,140.39,140.95,140.39,13.90927802
2017-08-31T20:09:00,140.8,140.8,140.8,140.8,20.0
2017-08-31T20:10:00,140.81,140.82,140.82,140.81,51.0
2017-08-31T20:11:00,140.79,140.95,140.95,140.79,8.4
2017-08-31T20:12:00,140.95,140.95,140.95,140.95,1.2
2017-08-31T20:13:00,140.43,140.43,140.43,140.43,0.15984
2017-08-31T20:14:00,140.4,140.39,140.4,140.39,13.387344
2017-08-31T20:16:00,140.39,140.39,140.39,140.39,76.50574751
2017-08-31T20:17:00,140.1,139.98,140.1,139.98,32.314223
2017-08-31T20:18:00,140.41,139.98,140.41,139.98,48.08967300000001
2017-08-31T20:19:00,139.98,140.2,140.2,139.86,96.38557498
2017-08-31T20:20:00,140.09,140.18,140.18,140.09,6.7809810000000015
2017-08-31T20:21:00,140.93,140.0,140.93,140.0,12.144735
2017-08-31T20:22:00,140.83,140.87,140.87,140.83,0.2
2017-08-31T20:23:00,140.9,140.38,140.9,140.38,0.2
2017-08-31T20:24:00,140.89,140.89,140.89,140.89,0.1
2017-08-31T20:25:00,140.95,140.89,140.95,140.89,18.37264811
2017-08-31T20:26:00,140.89,140.12,140.89,140.12,13.85644568
2017-08-31T20:27:00,140.26,140.26,140.26,140.26,0.5
2017-08-31T20:30:00,140.36,140.2,140.36,140.2,2.4993990000000004
2017-08-31T20:31:00,140.41,140.4,140.41,140.4,1.4594989999999999
2017-08-31T20:33:00,140.2,140.2,140.2,140.2,1.4
2017-08-31T20:34:00,140.29,140.42,140.42,140.29,14.239
2017-08-31T20:35:00,140.37,140.42,140.42,140.37,3.1
2017-08-31T20:36:00,140.2,140.0,140.2,140.0,8.620643509999999
2017-08-31T20:38:00,140.01,140.41,140.41,140.01,22.6233
2017-08-31T20:39:00,140.42,140.64,140.8,140.42,3.1627
2017-08-31T20:41:00,140.68,140.68,140.68,140.68,7.468
2017-08-31T20:43:00,140.7,140.8,140.8,140.7,14.068457
2017-08-31T20:45:00,140.6,140.59,140.6,140.59,11.375
2017-08-31T20:46:00,140.78,140.78,140.78,140.78,6.656833
2017-08-31T20:48:00,140.78,140.49,140.78,140.49,1.99716812
2017-08-31T20:49:00,140.49,140.8,140.8,140.49,66.14836574
2017-08-31T20:50:00,140.88,140.88,140.88,140.88,1.052634
2017-08-31T20:51:00,140.88,140.81,140.88,140.48,65.078489
2017-08-31T20:52:00,140.82,140.48,140.82,140.48,4.4
2017-08-31T20:54:00,140.54,140.54,140.54,140.54,1.0
2017-08-31T20:55:00,140.95,140.48,140.95,140.48,12.8129
2017-08-31T20:56:00,140.48,140.48,140.48,140.48,31.374112
2017-08-31T20:57:00,140.48,140.48,140.48,140.48,7.155277000000001
2017-08-31T21:00:00,140.48,140.48,140.48,140.48,10.0
2017-08-31T21:01:00,140.48,140.48,140.48,140.48,10.0
2017-08-31T21:02:00,140.49,140.48,140.5,140.48,88.32815
2017-08-31T21:03:00,140.5,140.5,140.5,140.5,1.22246
2017-08-31T21:06:00,140.8,140.81,140.81,140.8,7.224
2017-08-31T21:07:00,140.81,140.8,140.81,140.8,30.3
2017-08-31T21:08:00,140.8,140.95,140.95,140.8,31.797313
2017-08-31T21:10:00,140.95,140.95,140.95,140.95,3.311352
2017-08-31T21:11:00,140.95,140.95,140.95,140.95,11.49841
2017-08-31T21:12:00,140.95,141.0,141.0,140.95,20.99663214
2017-08-31T21:14:00,141.0,140.65,141.18,140.65,12.96523058
2017-08-31T21:16:00,140.54,140.62,140.64,140.54,41.81835814
2017-08-31T21:18:00,140.59,140.58,140.59,140.58,6.17
2017-08-31T21:19:00,140.58,140.58,140.58,140.58,0.12
2017-08-31T21:23:00,140.61,140.61,140.61,140.61,77.68
2017-08-31T21:25:00,140.84,141.7,141.7,140.84,55.72304223
2017-08-31T21:26:00,140.88,140.88,140.88,140.88,1.7339669999999998
2017-08-31T21:27:00,140.88,140.95,140.95,140.88,15.7092971
2017-08-31T21:28:00,140.89,140.9,140.9,140.88,37.033273
2017-08-31T21:29:00,140.89,140.91,140.91,140.89,2.1398
2017-08-31T21:30:00,140.92,140.92,140.92,140.92,0.360631
2017-08-31T21:31:00,141.41,141.41,141.41,141.41,1.0
2017-08-31T21:33:00,141.47,141.47,141.47,141.47,1.0
2017-08-31T21:34:00,141.46,141.45,141.48,141.45,1.66
2017-08-31T21:35:00,141.45,141.45,141.45,141.45,0.5
2017-08-31T21:36:00,141.45,141.7,141.7,141.2,19.747
2017-08-31T21:37:00,141.7,141.96,141.96,141.7,13.19982977
2017-08-31T21:40:00,141.5,141.5,141.5,141.5,14.0
2017-08-31T21:41:00,141.5,142.0,142.0,141.35,237.96592819999998
2017-08-31T21:42:00,142.0,142.2,142.2,142.0,487.66293803
2017-08-31T21:43:00,142.07,142.0,142.07,142.0,2.6363351
2017-08-31T21:45:00,141.84,141.81,141.84,141.81,5.54915887
2017-08-31T21:46:00,141.81,141.8,141.81,141.8,32.342882
2017-08-31T21:47:00,141.8,141.81,141.81,141.8,6.544311
2017-08-31T21:49:00,141.8,141.8,141.8,141.8,0.317675
2017-08-31T21:50:00,141.81,141.6,141.81,141.6,60.47998200000001
2017-08-31T21:56:00,141.61,141.87,141.87,141.6,10.369359
2017-08-31T21:57:00,141.62,141.62,141.62,141.62,0.85
2017-08-31T21:58:00,141.97,141.87,141.97,141.87,6.60277019
2017-08-31T21:59:00,141.9,141.9,141.9,141.9,1.2
2017-08-31T22:00:00,141.61,141.6,141.61,141.6,6.2818679999999985
2017-08-31T22:02:00,141.91,141.91,141.91,141.91,0.11
2017-08-31T22:04:00,141.92,141.97,141.97,141.92,1.1
2017-08-31T22:05:00,142.0,142.0,142.0,142.0,0.1
2017-08-31T22:07:00,141.91,141.61,141.91,141.61,6.59
2017-08-31T22:10:00,141.63,141.61,141.63,141.61,14.239
2017-08-31T22:11:00,141.61,141.61,141.61,141.61,0.29896
2017-08-31T22:12:00,141.61,141.89,141.89,141.61,21.179725
2017-08-31T22:13:00,141.62,141.62,141.62,141.62,12.890647999999999
2017-08-31T22:15:00,141.66,141.63,141.66,141.61,20.44277212
2017-08-31T22:17:00,141.62,141.6,141.62,141.6,0.317
2017-08-31T22:18:00,141.62,141.62,141.63,141.6,40.14808962
2017-08-31T22:19:00,141.85,142.0,142.0,141.85,25.69617225
2017-08-31T22:20:00,142.07,142.16,142.21,142.0,95.48
2017-08-31T22:21:00,142.16,142.16,142.2,142.15,72.25566071
2017-08-31T22:22:00,142.16,142.16,142.16,142.16,5.0
2017-08-31T22:23:00,142.0,142.16,142.16,142.0,12.456175
2017-08-31T22:25:00,141.87,141.87,141.87,141.87,28.3521
2017-08-31T22:26:00,142.16,141.87,142.16,141.87,5.3976
2017-08-31T22:27:00,141.87,141.87,141.87,141.87,2.9976
2017-08-31T22:28:00,142.0,142.0,142.0,142.0,0.1
2017-08-31T22:29:00,141.92,142.0,142.0,141.91,2.66945334
2017-08-31T22:30:00,141.9,141.87,141.9,141.87,7.799575
2017-08-31T22:31:00,141.88,142.0,142.01,141.87,14.735
2017-08-31T22:32:00,142.01,141.87,142.01,141.87,37.506
2017-08-31T22:34:00,141.88,141.88,141.88,141.88,36.396276
2017-08-31T22:35:00,141.89,142.0,142.0,141.89,4.495175
2017-08-31T22:36:00,142.0,142.0,142.0,142.0,0.5
2017-08-31T22:37:00,142.0,142.0,142.0,142.0,2.0
2017-08-31T22:38:00,142.0,142.27,142.27,142.0,42.76867100000001
2017-08-31T22:39:00,141.9,141.94,141.94,141.89,30.34
2017-08-31T22:40:00,141.88,141.92,141.92,141.87,35.63599999999999
2017-08-31T22:41:00,141.87,141.87,141.87,141.87,14.48911478
2017-08-31T22:42:00,142.01,142.01,142.01,142.01,14.341
2017-08-31T22:43:00,142.06,142.27,142.27,142.06,14.318346
2017-08-31T22:44:00,142.27,142.3,142.3,142.27,1.75692
2017-08-31T22:45:00,142.38,142.42,142.42,142.38,16.69940476
2017-08-31T22:46:00,142.42,142.42,142.45,142.42,60.647107999999996
2017-08-31T22:47:00,142.45,142.46,142.46,142.44,75.038
2017-08-31T22:48:00,142.46,142.49,142.49,142.46,148.333
2017-08-31T22:49:00,142.5,142.5,142.61,142.5,50.805942
2017-08-31T22:50:00,142.5,142.5,142.5,142.5,7.0
2017-08-31T22:51:00,142.51,142.5,142.51,142.5,4.751947670000002
2017-08-31T22:52:00,142.43,142.5,142.5,142.43,15.122413
2017-08-31T22:53:00,142.51,142.7,142.7,142.51,61.472029000000006
2017-08-31T22:54:00,142.7,142.77,142.91,142.7,77.778205
2017-08-31T22:55:00,142.78,142.7,142.78,142.7,63.83280299
2017-08-31T22:56:00,142.78,142.78,142.78,142.78,4.0
2017-08-31T22:57:00,142.7,142.6,142.7,142.6,8.769810000000001
2017-08-31T22:59:00,142.6,142.99,143.0,142.59,122.97154099999999
2017-08-31T23:00:00,142.69,142.89,142.89,142.68,23.40928483
2017-08-31T23:01:00,142.99,143.0,143.0,142.99,19.934062
2017-08-31T23:03:00,142.99,142.86,142.99,142.86,16.0
2017-08-31T23:04:00,143.0,142.99,143.0,142.99,22.60618029
2017-08-31T23:06:00,142.99,142.99,142.99,142.89,0.699082
2017-08-31T23:07:00,142.99,142.99,142.99,142.99,0.15878599999999998
2017-08-31T23:08:00,142.99,142.99,142.99,142.99,0.13373512
2017-08-31T23:09:00,142.99,143.0,143.0,142.99,1.83040184
2017-08-31T23:10:00,143.0,143.0,143.0,142.99,56.13779668
2017-08-31T23:11:00,143.0,143.0,143.0,143.0,38.219239
2017-08-31T23:12:00,143.0,143.0,143.0,143.0,19.376386
2017-08-31T23:13:00,143.0,142.8,143.0,142.8,66.43173126
2017-08-31T23:14:00,142.83,143.5,143.55,142.83,713.38748029
2017-08-31T23:15:00,143.5,142.7,143.5,142.7,282.53968942
2017-08-31T23:16:00,143.13,142.92,143.27,142.92,26.93624385
2017-08-31T23:17:00,143.17,143.17,143.17,143.17,2.0
2017-08-31T23:18:00,142.99,143.0,143.0,142.99,9.61147038
2017-08-31T23:19:00,143.0,143.0,143.0,143.0,1.269207
2017-08-31T23:20:00,143.18,143.0,143.18,143.0,24.07
2017-08-31T23:21:00,142.98,143.0,143.0,142.98,3.2307930000000002
2017-08-31T23:22:00,143.08,143.18,143.18,143.07,27.024
2017-08-31T23:24:00,143.18,143.23,143.23,143.18,68.65899999999999
2017-08-31T23:25:00,143.21,143.35,143.35,143.21,105.471448
2017-08-31T23:27:00,143.35,143.2,143.35,143.2,7.8727589999999985
2017-08-31T23:28:00,143.2,143.0,143.2,143.0,98.201465
2017-08-31T23:29:00,143.2,143.37,143.37,143.2,6.1
2017-08-31T23:30:00,143.36,143.39,143.39,143.36,15.36714171
2017-08-31T23:31:00,143.38,143.38,143.6,143.38,33.12280892
2017-08-31T23:32:00,143.4,143.07,143.4,143.07,14.052
2017-08-31T23:33:00,143.22,143.19,143.6,143.19,26.53781546
2017-08-31T23:34:00,143.3,143.59,143.59,143.3,14.258
2017-08-31T23:35:00,143.33,143.6,143.6,143.32,15.908024
2017-08-31T23:36:00,143.64,143.92,143.92,143.64,96.902129
2017-08-31T23:37:00,143.92,143.92,143.92,143.92,25.85664258
2017-08-31T23:38:00,142.98,143.06,143.08,142.98,5.965191
2017-08-31T23:40:00,143.37,143.37,143.37,143.37,10.0
2017-08-31T23:41:00,143.25,143.4,143.42,143.25,12.836163
2017-08-31T23:42:00,143.4,143.25,143.4,143.25,19.70390291
2017-08-31T23:43:00,143.26,143.2,143.26,143.2,47.16043344
2017-08-31T23:44:00,143.2,143.23,143.23,143.2,7.085508
2017-08-31T23:45:00,142.99,142.76,142.99,142.76,34.83981641
2017-08-31T23:46:00,142.79,142.75,142.79,142.75,53.14230600000001
2017-08-31T23:47:00,142.75,142.75,142.75,142.51,54.29420764
2017-08-31T23:48:00,142.73,142.6,142.75,142.5,27.83146189
2017-08-31T23:51:00,142.73,142.61,142.73,142.61,4.00310363
2017-08-31T23:52:00,142.6,142.6,142.6,142.6,0.22398852
2017-08-31T23:53:00,142.67,142.2,142.67,141.85,347.69790208
2017-08-31T23:54:00,142.19,142.3,142.3,142.1,54.631148
2017-08-31T23:55:00,141.91,142.02,142.02,141.91,308.2149
2017-08-31T23:56:00,142.1,141.99,142.1,141.9,62.29622147
2017-08-31T23:57:00,141.99,141.99,142.0,141.99,54.70390291
2017-08-31T23:58:00,142.0,142.93,142.93,142.0,150.3153597
2017-08-31T23:59:00,141.99,141.64,141.99,141.64,100.0
2017-09-01T00:00:00,142.55,141.7,142.55,141.7,55.6244628
2017-09-01T00:01:00,141.59,141.3,141.59,141.3,414.48953304
2017-09-01T00:02:00,141.2,141.0,141.3,140.99,764.78176782
2017-09-01T00:03:00,141.97,141.97,141.97,141.97,15.0
2017-09-01T00:05:00,141.67,141.38,142.0,141.38,393.36884603
2017-09-01T00:06:00,141.41,140.51,141.5,140.48,319.7508331
2017-09-01T00:07:00,141.55,141.55,141.55,141.55,0.27139595
2017-09-01T00:08:00,141.19,141.03,141.45,141.03,7.810894
2017-09-01T00:10:00,140.9,140.9,140.9,140.9,0.14836574
2017-09-01T00:11:00,140.9,139.62,140.9,139.55,489.54439826
2017-09-01T00:12:00,140.8,140.71,140.8,140.71,1.5
2017-09-01T00:13:00,140.0,140.59,140.83,140.0,23.85328169
2017-09-01T00:14:00,140.64,140.64,140.64,140.64,2.6402400000000004
2017-09-01T00:15:00,140.72,140.79,140.79,140.27,30.86715383
2017-09-01T00:16:00,141.0,141.0,141.0,141.0,1.59108989
2017-09-01T00:18:00,141.07,141.2,141.3,140.93,21.113622
2017-09-01T00:19:00,141.19,141.3,141.31,140.81,33.376513
2017-09-01T00:20:00,141.3,141.3,141.53,141.3,27.104263
2017-09-01T00:21:00,141.31,141.3,141.31,141.3,0.502
2017-09-01T00:25:00,141.31,141.3,141.31,141.3,13.20266566
2017-09-01T00:26:00,141.52,141.3,141.53,141.3,34.702936
2017-09-01T00:27:00,141.53,142.84,143.12,141.16,468.45454412
2017-09-01T00:28:00,142.5,141.95,142.5,141.95,7.11592915
2017-09-01T00:29:00,141.56,141.56,141.56,141.56,0.884856
2017-09-01T00:30:00,141.56,141.44,141.56,141.44,0.870984
2017-09-01T00:31:00,141.56,141.55,141.56,141.55,1.172692
2017-09-01T00:32:00,141.2,141.2,141.2,141.2,0.230711
2017-09-01T00:39:00,141.22,141.22,141.22,141.22,0.75
2017-09-01T00:42:00,141.2,141.05,141.2,141.05,30.0
2017-09-01T00:43:00,141.0,141.41,141.41,141.0,15.393
2017-09-01T00:44:00,141.3,141.32,141.32,141.3,23.13335727
2017-09-01T00:45:00,140.95,141.27,141.43,140.93,127.55930509
2017-09-01T00:46:00,141.02,141.07,141.07,140.93,29.12821356
2017-09-01T00:47:00,141.19,141.3,141.3,140.48,93.76462354
2017-09-01T00:48:00,141.18,141.18,141.18,141.18,14.132
2017-09-01T00:49:00,141.25,141.19,141.26,141.19,14.251589000000001
2017-09-01T00:50:00,141.31,140.78,141.31,140.78,16.255891199999994
2017-09-01T00:51:00,141.44,141.72,141.72,141.44,28.247
2017-09-01T00:52:00,141.5,141.45,141.5,141.45,22.285695
2017-09-01T00:53:00,141.14,141.5,141.5,141.14,14.149
2017-09-01T00:54:00,141.48,141.4,141.48,141.4,32.371
2017-09-01T00:55:00,141.46,141.45,141.46,141.45,14.549028
2017-09-01T00:57:00,141.43,141.43,141.43,141.43,10.054102
2017-09-01T00:58:00,141.22,141.04,141.22,141.04,11.8971
2017-09-01T00:59:00,141.01,140.96,141.02,140.49,38.7993
2017-09-01T01:00:00,141.0,141.38,141.4,141.0,67.828691
2017-09-01T01:01:00,141.34,140.66,141.34,140.66,10.109161
2017-09-01T01:04:00,141.45,141.45,141.45,141.45,5.64
2017-09-01T01:07:00,141.29,141.64,141.65,141.29,23.20388924
2017-09-01T01:08:00,141.65,141.65,141.65,141.65,1.0
2017-09-01T01:09:00,141.63,141.63,141.63,141.63,1.0
2017-09-01T01:16:00,141.66,141.66,141.66,141.66,0.41
2017-09-01T01:17:00,141.22,141.08,141.22,141.08,4.0
2017-09-01T01:22:00,141.4,141.57,141.57,141.2,46.912791
2017-09-01T01:23:00,141.38,141.51,141.87,141.38,320.39525785
2017-09-01T01:24:00,141.38,141.26,141.38,141.26,79.92
2017-09-01T01:26:00,141.31,141.4,141.4,141.31,93.58858435
2017-09-01T01:27:00,141.4,141.26,141.4,141.26,49.782739
2017-09-01T01:30:00,141.15,141.14,141.15,141.14,0.5
2017-09-01T01:31:00,141.16,141.14,141.16,141.14,2.016548
2017-09-01T01:32:00,141.16,141.58,141.58,141.14,49.9
2017-09-01T01:37:00,141.14,141.14,141.14,141.14,14.913607999999998
2017-09-01T01:38:00,141.14,141.14,141.14,141.14,34.656983000000004
2017-09-01T01:39:00,141.14,141.14,141.14,141.14,6.754
2017-09-01T01:40:00,141.14,141.02,141.14,141.02,6.1039189999999985
2017-09-01T01:41:00,141.07,141.07,141.07,141.07,0.5
2017-09-01T01:42:00,141.07,141.08,141.08,141.07,29.112675
2017-09-01T01:46:00,141.27,141.3,141.3,141.27,3.41778082
2017-09-01T01:49:00,141.11,141.1,141.11,141.1,20.341026
2017-09-01T01:52:00,141.3,141.3,141.3,141.3,0.11381
2017-09-01T01:55:00,141.3,141.3,141.3,141.3,7.47681365
2017-09-01T01:56:00,141.39,141.39,141.39,141.39,6.822634
2017-09-01T01:57:00,141.38,141.39,141.39,141.38,7.000197
2017-09-01T01:58:00,141.38,141.38,141.38,141.38,0.20717883
2017-09-01T01:59:00,141.39,141.39,141.39,141.39,0.33474699999999996
2017-09-01T02:00:00,141.38,141.02,141.38,141.02,47.22939332
2017-09-01T02:01:00,141.38,141.57,141.57,141.37,32.026771000000004
2017-09-01T02:02:00,141.41,141.41,141.41,141.41,14.137
2017-09-01T02:04:00,141.05,141.7,141.7,141.05,23.2717
2017-09-01T02:05:00,141.59,141.58,141.62,141.58,20.10265176
2017-09-01T02:06:00,141.63,141.63,141.63,141.63,2.9661
2017-09-01T02:07:00,141.64,141.91,141.91,141.64,29.8967
2017-09-01T02:08:00,141.71,141.71,141.71,141.71,14.095
2017-09-01T02:10:00,141.82,141.82,141.82,141.82,15.0
2017-09-01T02:11:00,141.75,141.17,141.75,141.17,25.0
2017-09-01T02:12:00,141.76,141.76,141.76,141.76,0.14
2017-09-01T02:13:00,141.21,141.95,141.99,141.2,66.32765144
2017-09-01T02:14:00,141.2,141.25,141.25,141.19,8.59447694
2017-09-01T02:15:00,141.25,141.25,141.25,141.25,2.536225
2017-09-01T02:17:00,141.25,141.16,141.26,141.16,52.91929806
2017-09-01T02:18:00,141.16,140.97,141.16,140.97,4.566261
2017-09-01T02:22:00,141.7,141.7,141.7,141.7,4.0
2017-09-01T02:23:00,141.25,141.32,141.32,141.25,2.35
2017-09-01T02:25:00,140.97,140.91,140.97,140.91,100.199718
2017-09-01T02:26:00,140.92,140.92,140.92,140.92,40.0
2017-09-01T02:27:00,140.93,140.92,140.93,140.92,2.0
2017-09-01T02:30:00,141.0,141.0,141.0,141.0,0.16886400000000001
2017-09-01T02:31:00,141.0,141.0,141.0,141.0,0.5259189999999999
2017-09-01T02:32:00,141.19,141.19,141.19,141.19,0.792
2017-09-01T02:33:00,141.0,141.19,141.19,140.91,201.75799999999998
2017-09-01T02:34:00,141.19,141.2,141.2,141.19,5.278085
2017-09-01T02:35:00,141.2,141.2,141.2,141.2,5.95432594
2017-09-01T02:37:00,141.63,141.63,141.63,141.63,0.6851010000000001
2017-09-01T02:40:00,141.63,141.64,141.64,141.63,6.183263
2017-09-01T02:42:00,141.64,141.63,141.64,141.63,5.511100000000001
2017-09-01T02:43:00,141.64,141.71,141.71,141.64,0.30000000000000004
2017-09-01T02:45:00,141.63,141.63,141.63,141.63,4.74
2017-09-01T02:47:00,141.63,141.63,141.63,141.63,5.220536
2017-09-01T02:50:00,141.6,141.49,141.6,141.49,0.6247699999999999
2017-09-01T02:51:00,141.49,141.25,141.49,141.25,3.003763
2017-09-01T02:52:00,141.33,141.33,141.33,141.33,2.6638450000000002
2017-09-01T02:54:00,141.33,140.97,141.33,140.97,71.46927021
2017-09-01T02:55:00,141.25,141.24,141.25,141.24,1.38782132
2017-09-01T03:01:00,140.93,140.91,140.93,140.91,3.2996199999999996
2017-09-01T03:05:00,140.91,140.91,140.91,140.91,4.6467550000000015
2017-09-01T03:06:00,140.91,140.91,140.91,140.91,0.32077892
2017-09-01T03:07:00,140.91,140.91,140.91,140.91,2.095
2017-09-01T03:08:00,140.91,140.84,141.17,140.84,98.40552105
2017-09-01T03:09:00,141.25,141.25,141.25,141.25,14.175
2017-09-01T03:10:00,141.0,141.44,141.44,141.0,14.170000000000002
2017-09-01T03:11:00,140.83,140.83,140.83,140.83,1.4
2017-09-01T03:12:00,140.82,140.82,140.83,140.82,96.14885
2017-09-01T03:13:00,140.82,140.47,141.26,140.47,58.88966473
2017-09-01T03:14:00,140.47,140.32,140.47,140.32,30.302086
2017-09-01T03:15:00,140.32,140.11,141.02,140.11,86.09044899999998
2017-09-01T03:16:00,140.32,140.72,140.72,140.32,15.133
2017-09-01T03:18:00,140.39,140.63,140.63,140.39,14.225
2017-09-01T03:19:00,140.49,140.62,140.87,140.49,19.22
2017-09-01T03:20:00,140.12,140.14,140.14,140.11,17.85907715
2017-09-01T03:22:00,140.47,140.49,140.49,140.47,5.9792
2017-09-01T03:25:00,141.04,141.05,141.05,141.04,5.0
2017-09-01T03:28:00,141.04,141.04,141.04,141.04,4.334637
2017-09-01T03:29:00,140.76,140.76,140.76,140.76,0.4
2017-09-01T03:32:00,141.05,141.05,141.05,141.05,0.3
2017-09-01T03:33:00,141.05,141.05,141.05,141.05,0.720485
2017-09-01T03:34:00,140.79,140.79,140.79,140.79,0.218
2017-09-01T03:35:00,140.76,140.05,140.76,140.05,360.26305701
2017-09-01T03:37:00,140.61,140.56,140.61,140.56,111.0
2017-09-01T03:42:00,140.47,140.75,140.75,140.47,5.9797
2017-09-01T03:44:00,140.54,140.01,140.54,140.01,101.9212
2017-09-01T03:45:00,140.74,140.49,140.74,140.47,7.301811
2017-09-01T03:46:00,140.5,140.49,140.5,140.49,1.7794
2017-09-01T03:47:00,140.08,140.08,140.08,140.08,1.04
2017-09-01T03:48:00,140.84,140.83,140.84,140.82,4.1386
2017-09-01T03:49:00,140.47,140.7,140.7,140.47,7.474882000000001
2017-09-01T03:50:00,140.68,140.68,140.68,140.68,1.0
2017-09-01T03:53:00,140.31,140.69,140.69,140.31,5.0634
2017-09-01T03:56:00,140.5,140.5,140.5,140.5,5.9786
2017-09-01T03:57:00,140.5,141.05,141.05,140.5,186.80027495
2017-09-01T03:59:00,140.5,140.5,140.5,140.5,50.0
2017-09-01T04:00:00,140.5,140.25,140.5,140.25,3.4283
2017-09-01T04:03:00,140.36,140.1,140.36,140.1,13.0574406
2017-09-01T04:04:00,140.1,140.1,140.1,140.1,16.94255923
2017-09-01T04:05:00,140.49,140.72,140.77,140.49,14.44661345
2017-09-01T04:06:00,140.51,140.43,140.51,140.43,4.6269894
2017-09-01T04:10:00,140.42,140.0,140.42,140.0,133.0635723
2017-09-01T04:11:00,140.57,140.25,140.57,140.23,14.377111
2017-09-01T04:12:00,140.7,140.55,140.71,140.5,18.754827
2017-09-01T04:13:00,140.63,140.56,140.64,140.54,28.4
2017-09-01T04:14:00,140.63,140.04,140.64,140.04,14.397
2017-09-01T04:15:00,140.06,140.73,140.78,140.02,7.606
2017-09-01T04:16:00,140.17,140.23,140.61,140.05,6.575360000000001
2017-09-01T04:17:00,140.25,140.15,140.75,140.13,13.81796329
2017-09-01T04:18:00,140.22,140.33,140.8,140.22,113.983855
2017-09-01T04:19:00,140.38,140.33,140.4,140.33,0.6000000000000001
2017-09-01T04:20:00,140.8,140.76,140.8,140.76,0.572006
2017-09-01T04:22:00,140.5,140.5,140.5,140.5,0.2
2017-09-01T04:23:00,140.85,140.8,140.85,140.36,72.30233080000002
2017-09-01T04:24:00,140.8,140.8,140.8,140.8,159.39971
2017-09-01T04:25:00,140.8,140.8,140.82,140.8,106.118146
2017-09-01T04:26:00,140.8,140.8,140.8,140.8,36.880807
2017-09-01T04:27:00,140.8,140.8,140.82,140.8,9.753368
2017-09-01T04:28:00,140.8,140.81,140.81,140.8,25.99036
2017-09-01T04:29:00,140.8,140.63,140.8,140.35,29.76638710000001
2017-09-01T04:30:00,140.54,140.36,140.56,140.36,14.309000000000001
2017-09-01T04:32:00,140.63,140.63,140.63,140.63,2.9861
2017-09-01T04:33:00,140.22,140.24,140.82,140.21,21.554000000000002
2017-09-01T04:35:00,140.72,140.2,140.95,140.2,49.34744777
2017-09-01T04:36:00,140.64,139.9,140.64,139.9,151.82713963
2017-09-01T04:37:00,139.89,139.7,140.53,139.7,175.55267243
2017-09-01T04:38:00,139.7,139.42,140.2,139.1,302.11749212
2017-09-01T04:39:00,139.22,139.77,139.77,139.22,31.996
2017-09-01T04:40:00,139.27,139.23,139.42,139.22,0.8
2017-09-01T04:41:00,139.22,139.21,139.25,139.21,0.7525000000000001
2017-09-01T04:42:00,139.23,139.24,139.6,139.21,10.376
2017-09-01T04:43:00,139.24,139.26,139.59,139.23,1.5298
2017-09-01T04:44:00,139.27,139.25,139.28,139.25,29.95669898
2017-09-01T04:45:00,139.59,139.21,139.59,139.2,8.419156
2017-09-01T04:46:00,139.21,139.2,139.6,139.2,25.98637377
2017-09-01T04:47:00,139.22,139.2,139.25,139.2,1.2000000000000002
2017-09-01T04:48:00,139.2,139.1,139.2,139.1,87.8338329
2017-09-01T04:49:00,139.1,138.96,139.1,137.46,2483.1165079999996
2017-09-01T04:50:00,138.91,138.92,138.92,138.9,23.80295439
2017-09-01T04:51:00,138.6,138.9,138.9,138.6,7.9146
2017-09-01T04:52:00,138.25,138.69,138.69,138.25,11.18404852
2017-09-01T04:53:00,138.95,138.95,138.95,138.95,0.75
2017-09-01T04:55:00,138.27,138.12,138.27,137.5,15.77083047
2017-09-01T04:56:00,138.06,137.59,138.72,137.56,13.31538305
2017-09-01T04:57:00,138.1,138.06,138.1,138.06,21.0888
2017-09-01T04:58:00,138.09,137.61,138.42,137.61,1.4325
2017-09-01T04:59:00,137.92,138.59,138.59,137.92,26.25
2017-09-01T05:00:00,137.83,138.36,138.36,137.83,0.6622669999999999
2017-09-01T05:01:00,138.13,138.37,138.37,138.13,3.77157135
2017-09-01T05:02:00,138.4,138.4,138.4,138.4,5.71405897
2017-09-01T05:03:00,138.38,138.01,138.39,138.0,36.31081767
2017-09-01T05:04:00,138.0,138.0,138.0,138.0,5.095507
2017-09-01T05:05:00,138.0,138.59,138.59,138.0,324.75164700000005
2017-09-01T05:06:00,138.6,138.32,138.6,138.32,49.824064
2017-09-01T05:07:00,138.47,138.82,138.82,138.1,72.79313478
2017-09-01T05:08:00,138.9,138.91,138.91,138.9,55.20254499999999
2017-09-01T05:09:00,138.91,138.91,138.91,138.91,1.7229
2017-09-01T05:10:00,139.0,139.2,139.32,138.93,128.52430577
2017-09-01T05:11:00,139.0,138.03,139.0,138.03,321.415
2017-09-01T05:12:00,139.34,140.0,140.0,139.34,444.30253627
2017-09-01T05:13:00,140.08,140.0,140.1,140.0,191.80901
2017-09-01T05:14:00,140.28,140.0,140.28,140.0,551.557378
2017-09-01T05:15:00,140.0,140.01,140.01,140.0,113.41098500000001
2017-09-01T05:16:00,140.01,139.36,140.02,139.36,55.30932005
2017-09-01T05:17:00,139.61,139.61,139.61,139.61,0.7140000000000001
2017-09-01T05:18:00,139.64,139.21,139.66,139.21,2.028031
2017-09-01T05:19:00,139.22,139.2,139.22,139.2,32.55322108
2017-09-01T05:20:00,139.2,139.2,139.2,139.19,40.899409999999996
2017-09-01T05:21:00,139.2,139.67,139.84,139.19,418.28713286
2017-09-01T05:22:00,139.57,139.38,139.58,138.75,181.64648641
2017-09-01T05:24:00,139.29,139.29,139.29,139.29,1.0
2017-09-01T05:26:00,139.25,139.27,139.27,139.24,5.3144
2017-09-01T05:27:00,139.0,138.99,139.0,138.99,2.0
2017-09-01T05:28:00,139.01,138.99,139.01,138.99,116.884874
2017-09-01T05:29:00,138.99,138.99,138.99,138.99,10.738975199999999
2017-09-01T05:30:00,139.22,139.23,139.23,139.22,0.9338
2017-09-01T05:32:00,139.0,138.99,139.0,138.99,14.489735999999999
2017-09-01T05:33:00,139.19,138.99,139.19,138.99,1.336237
2017-09-01T05:34:00,138.99,139.22,139.22,138.99,10.317703
2017-09-01T05:35:00,139.18,138.99,139.27,138.99,55.2210841
2017-09-01T05:36:00,139.26,138.99,139.27,138.99,81.7115
2017-09-01T05:37:00,138.99,138.99,139.15,138.99,64.400806
2017-09-01T05:38:00,138.99,138.99,138.99,138.99,24.185863
2017-09-01T05:39:00,139.0,138.99,139.0,138.9,49.21145765
2017-09-01T05:40:00,138.99,138.91,138.99,138.9,25.127772
2017-09-01T05:41:00,138.89,139.08,139.08,138.89,8.82029191
2017-09-01T05:44:00,138.7,139.0,139.0,138.7,0.803253
2017-09-01T05:45:00,139.16,138.36,139.2,138.36,32.402519240000004
2017-09-01T05:46:00,138.12,138.51,138.89,138.11,71.46357400000002
2017-09-01T05:47:00,138.51,138.5,138.51,138.5,15.0
2017-09-01T05:48:00,138.9,138.23,138.9,138.23,4.4521809999999995
2017-09-01T05:49:00,138.61,139.41,139.6,138.61,270.86398656
2017-09-01T05:50:00,139.28,139.29,139.29,139.28,4.0
2017-09-01T05:52:00,138.98,138.98,138.98,138.98,0.25
2017-09-01T05:54:00,138.68,138.25,138.68,138.25,54.978593
2017-09-01T05:55:00,138.25,138.0,138.25,137.9,81.42410045
2017-09-01T05:56:00,138.0,138.0,138.02,138.0,27.095087
2017-09-01T05:57:00,138.0,138.01,138.01,138.0,1.45
2017-09-01T05:58:00,138.55,139.33,139.33,138.55,246.61502707
2017-09-01T06:00:00,138.62,138.61,138.62,138.61,4.550624259999998
2017-09-01T06:04:00,138.54,138.54,138.54,138.54,14.415999999999999
2017-09-01T06:05:00,138.25,138.23,138.25,138.15,3.603786
2017-09-01T06:07:00,138.46,138.46,138.46,138.46,0.802
2017-09-01T06:09:00,139.0,139.0,139.0,139.0,14.411
2017-09-01T06:10:00,138.68,138.08,138.77,138.08,190.055052
2017-09-01T06:13:00,138.2,138.19,138.2,138.19,6.6999999999999975
2017-09-01T06:14:00,138.86,138.86,138.86,138.86,1.7
2017-09-01T06:15:00,138.68,138.68,138.68,138.68,2.404048
2017-09-01T06:16:00,138.73,138.73,138.73,138.73,2.56501994
2017-09-01T06:17:00,138.61,138.6,138.61,138.6,2.972386
2017-09-01T06:18:00,138.61,138.69,138.69,138.61,2.63
2017-09-01T06:19:00,138.61,138.23,138.61,138.23,16.228551
2017-09-01T06:20:00,138.44,138.44,138.44,138.44,1.0
2017-09-01T06:21:00,138.24,138.24,138.24,138.24,0.27168066
2017-09-01T06:22:00,138.24,138.23,138.24,138.23,31.330246999999996
2017-09-01T06:23:00,138.23,138.23,138.23,138.23,1.355923
2017-09-01T06:24:00,138.23,138.23,138.23,138.23,6.571178999999999
2017-09-01T06:25:00,138.24,138.0,138.24,138.0,9.454289
2017-09-01T06:26:00,138.0,137.89,138.0,137.89,22.280172
2017-09-01T06:27:00,137.9,138.23,138.23,137.89,1.21
2017-09-01T06:28:00,137.89,137.89,137.89,137.89,27.876790000000003
2017-09-01T06:29:00,137.89,137.1,137.89,137.1,268.32997157
2017-09-01T06:30:00,137.11,137.05,137.98,137.05,48.13455742
2017-09-01T06:31:00,137.05,136.85,137.05,136.85,90.825616
2017-09-01T06:32:00,137.27,137.1,137.67,137.1,40.411
2017-09-01T06:33:00,136.98,136.45,136.98,135.5,1113.94407416
2017-09-01T06:34:00,137.21,135.95,137.21,135.91,23.059
2017-09-01T06:35:00,136.06,136.07,136.82,136.05,59.58
2017-09-01T06:36:00,136.66,136.02,136.8,135.9,170.36972022
2017-09-01T06:37:00,135.97,135.7,136.65,135.7,80.21540047
2017-09-01T06:38:00,136.39,136.4,136.4,136.39,14.895
2017-09-01T06:39:00,136.32,136.56,136.56,136.32,10.834012
2017-09-01T06:41:00,136.64,137.38,137.47,136.64,108.382741
2017-09-01T06:42:00,137.24,136.73,137.25,136.62,12.24116561
2017-09-01T06:44:00,136.47,136.63,136.63,136.47,3.0
2017-09-01T06:45:00,137.32,137.48,137.48,137.32,53.46240736
2017-09-01T06:46:00,137.31,137.31,137.31,137.31,1.0
2017-09-01T06:47:00,137.0,136.61,137.23,136.61,38.207099
2017-09-01T06:48:00,136.98,136.99,137.0,136.8,17.50823605
2017-09-01T06:49:00,136.87,137.23,137.23,136.81,41.65693277
2017-09-01T06:50:00,137.22,137.23,137.23,137.22,8.81342054
2017-09-01T06:51:00,137.29,137.3,137.3,137.29,0.63
2017-09-01T06:53:00,137.3,137.3,137.3,137.21,17.315268670000002
2017-09-01T06:54:00,137.3,137.3,137.3,137.3,11.68480612
2017-09-01T06:55:00,137.29,137.3,137.3,137.29,45.31519986
2017-09-01T06:56:00,137.53,137.55,137.56,137.53,104.71784189
2017-09-01T06:57:00,137.51,137.73,137.73,137.3,16.72242284
2017-09-01T06:58:00,137.55,137.68,138.17,137.2,19.293238
2017-09-01T06:59:00,137.22,137.03,137.98,137.03,88.55811757000002
2017-09-01T07:00:00,137.8,137.79,137.83,137.2,29.789
2017-09-01T07:01:00,137.12,137.65,137.65,137.12,14.803
2017-09-01T07:02:00,137.75,137.81,137.81,137.75,15.214364000000002
2017-09-01T07:03:00,137.16,137.66,137.66,137.1,114.882318
2017-09-01T07:04:00,137.8,137.81,137.81,137.8,14.505
2017-09-01T07:05:00,137.66,137.66,137.66,137.66,1.0
2017-09-01T07:07:00,137.8,137.81,137.81,137.8,0.778787
2017-09-01T07:09:00,137.4,137.4,137.4,137.4,1.26522526
2017-09-01T07:10:00,137.25,137.4,137.42,137.25,21.82307874
2017-09-01T07:11:00,137.41,137.41,137.41,137.41,0.884439
2017-09-01T07:12:00,137.5,137.44,137.69,137.4,85.66824097
2017-09-01T07:13:00,137.41,137.4,137.41,137.4,9.500139
2017-09-01T07:14:00,137.4,137.4,137.4,137.4,17.781470000000006
2017-09-01T07:15:00,137.4,137.4,137.77,137.4,15.935076
2017-09-01T07:16:00,137.47,137.41,137.47,137.41,12.877623
2017-09-01T07:17:00,137.55,137.54,137.55,137.54,10.0
2017-09-01T07:18:00,137.77,137.89,137.89,137.77,42.75139871
2017-09-01T07:20:00,137.9,137.9,137.9,137.9,5.98
2017-09-01T07:21:00,137.99,137.91,138.14,137.91,5.10064
2017-09-01T07:22:00,138.1,138.2,138.2,138.1,17.36646206
2017-09-01T07:24:00,138.15,138.14,138.15,138.14,14.160367
2017-09-01T07:25:00,138.2,138.14,138.2,138.14,3.93380551
2017-09-01T07:26:00,137.9,137.9,137.9,137.9,2.0
2017-09-01T07:28:00,137.61,137.5,137.61,137.5,1.0
2017-09-01T07:30:00,137.51,137.4,137.51,137.4,15.67
2017-09-01T07:31:00,137.49,137.41,137.49,137.4,2.6299384100000003
2017-09-01T07:32:00,137.4,137.4,137.4,137.4,2.0
2017-09-01T07:33:00,137.4,137.4,137.41,137.4,48.3904307
2017-09-01T07:35:00,137.25,137.25,137.4,137.2,7.0576979999999985
2017-09-01T07:36:00,137.4,137.58,138.2,137.4,55.84955847
2017-09-01T07:39:00,137.41,137.4,137.41,137.4,5.0
2017-09-01T07:42:00,137.42,137.51,137.51,137.41,3.65721756
2017-09-01T07:43:00,137.55,137.66,137.66,137.55,5.6044589999999985
2017-09-01T07:44:00,137.62,137.41,137.62,137.41,1.1688
2017-09-01T07:46:00,137.4,137.37,137.4,137.37,11.013191
2017-09-01T07:47:00,137.38,137.39,137.39,137.38,6.2995852999999995
2017-09-01T07:48:00,137.36,137.0,137.36,137.0,68.47013572
2017-09-01T07:49:00,137.0,137.0,137.0,137.0,27.37485764
2017-09-01T07:50:00,137.0,137.0,137.0,136.99,317.37417344
2017-09-01T07:51:00,137.0,137.95,137.95,137.0,222.88096892
2017-09-01T07:52:00,137.86,137.88,137.88,137.86,1.0
2017-09-01T07:54:00,137.52,137.52,137.52,137.52,0.7
2017-09-01T07:55:00,137.54,137.84,137.84,137.54,0.630343
2017-09-01T07:56:00,137.85,137.87,137.87,137.85,13.919984
2017-09-01T07:57:00,137.86,137.87,137.87,137.86,47.671885
2017-09-01T07:58:00,137.84,137.66,137.87,137.66,24.082053
2017-09-01T07:59:00,137.86,137.87,137.87,137.86,16.320999999999998
2017-09-01T08:00:00,137.86,137.86,137.86,137.86,0.2
2017-09-01T08:01:00,137.83,137.84,137.84,137.83,9.393853
2017-09-01T08:02:00,137.05,137.19,137.19,137.05,1.7968009999999999
2017-09-01T08:06:00,137.2,137.19,137.3,137.19,2.210202
2017-09-01T08:07:00,136.99,137.09,137.09,136.82,2.623416
2017-09-01T08:09:00,136.82,136.83,136.83,136.81,18.21684289
2017-09-01T08:10:00,136.81,136.8,136.81,136.8,1.1
2017-09-01T08:11:00,136.8,136.77,136.81,136.77,25.95040796
2017-09-01T08:12:00,136.76,136.76,136.76,136.76,5.0
2017-09-01T08:13:00,136.76,136.78,136.78,136.61,5.34148896
2017-09-01T08:15:00,136.96,137.28,137.28,136.96,3.5
2017-09-01T08:16:00,137.27,137.12,137.28,137.12,10.5
2017-09-01T08:17:00,136.81,136.8,136.81,136.8,11.08194157
2017-09-01T08:18:00,136.8,137.29,137.29,136.8,1.83399465
2017-09-01T08:19:00,137.28,137.58,137.58,137.28,10.0
2017-09-01T08:20:00,136.8,137.21,137.21,136.64,1.65
2017-09-01T08:21:00,137.26,137.26,137.26,137.26,15.0
2017-09-01T08:25:00,137.26,136.65,137.49,136.65,47.408024
2017-09-01T08:26:00,136.73,136.7,136.73,136.7,4.99999987
2017-09-01T08:27:00,137.14,137.14,137.14,137.14,1.922148
2017-09-01T08:28:00,136.8,136.8,136.8,136.8,0.5
2017-09-01T08:29:00,136.8,136.6,136.8,136.6,53.1095
2017-09-01T08:30:00,136.85,136.85,136.85,136.85,0.78
2017-09-01T08:31:00,136.66,136.3,136.66,136.3,83.61154125
2017-09-01T08:32:00,136.29,136.29,136.29,136.29,1.0
2017-09-01T08:33:00,136.15,136.5,136.5,136.15,12.04655
2017-09-01T08:34:00,136.5,136.9,136.9,136.5,5.5389669999999995
2017-09-01T08:35:00,136.81,136.81,136.81,136.81,1.0
2017-09-01T08:36:00,136.91,136.17,136.91,136.17,18.383764000000006
2017-09-01T08:38:00,136.35,136.0,136.35,135.82,40.3122869
2017-09-01T08:39:00,136.0,136.41,136.57,135.93,27.27332800000001
2017-09-01T08:40:00,136.44,136.49,136.49,136.44,14.648
2017-09-01T08:42:00,136.49,136.49,136.49,136.49,51.0
2017-09-01T08:43:00,136.49,136.45,136.49,136.45,13.773454999999998
2017-09-01T08:44:00,136.49,136.49,136.49,136.37,53.58281803
2017-09-01T08:45:00,136.49,136.45,136.49,136.36,14.5431
2017-09-01T08:46:00,136.45,136.49,136.49,136.45,72.433871
2017-09-01T08:47:00,136.94,137.01,137.02,136.94,6.6933
2017-09-01T08:48:00,137.0,136.96,137.13,136.26,22.0452
2017-09-01T08:49:00,136.94,136.19,137.21,136.19,48.66940335
2017-09-01T08:50:00,136.46,136.47,136.47,136.46,3.0026
2017-09-01T08:51:00,136.4,136.4,136.4,136.4,0.134651
2017-09-01T08:52:00,136.41,136.59,136.59,136.41,11.74630222
2017-09-01T08:53:00,136.65,136.65,136.66,136.62,16.54369693
2017-09-01T08:55:00,136.82,136.66,136.82,136.66,0.82006488
2017-09-01T08:57:00,136.75,136.81,136.81,136.68,55.48362739
2017-09-01T08:59:00,136.72,136.8,136.8,136.72,2.91012376
2017-09-01T09:01:00,136.82,137.08,137.08,136.82,30.31265351
2017-09-01T09:02:00,137.09,137.0,137.11,137.0,3.94993512
2017-09-01T09:03:00,137.04,137.04,137.04,137.04,1.01
2017-09-01T09:04:00,136.8,136.8,136.8,136.8,0.14652
2017-09-01T09:05:00,136.8,136.7,136.82,136.7,38.15089454
2017-09-01T09:07:00,136.73,136.72,136.73,136.72,3.5
2017-09-01T09:08:00,137.11,137.11,137.11,137.11,0.273289
2017-09-01T09:09:00,137.11,137.22,137.5,137.11,176.8721228
2017-09-01T09:11:00,137.64,137.82,137.82,137.21,29.417063
2017-09-01T09:12:00,137.68,136.9,137.68,136.9,49.618
2017-09-01T09:13:00,137.66,137.59,137.86,137.59,32.0594
2017-09-01T09:14:00,137.61,137.53,137.68,137.47,81.0814
2017-09-01T09:15:00,137.59,137.66,137.68,137.59,50.2
2017-09-01T09:16:00,137.7,137.87,137.87,137.7,74.825
2017-09-01T09:17:00,137.87,137.87,137.87,137.87,69.722054
2017-09-01T09:18:00,137.87,138.68,138.68,137.87,35.26528599999999
2017-09-01T09:19:00,138.5,138.9,138.9,138.5,66.61661368
2017-09-01T09:20:00,138.8,138.81,138.98,138.8,68.75373641
2017-09-01T09:21:00,138.81,138.99,138.99,138.81,75.30030500000002
2017-09-01T09:22:00,138.98,138.88,138.98,138.81,37.969449
2017-09-01T09:23:00,138.69,139.0,139.0,138.69,32.6228745
2017-09-01T09:24:00,138.85,138.89,138.89,138.85,14.386
2017-09-01T09:25:00,138.89,138.89,138.9,138.86,29.77543689
2017-09-01T09:26:00,138.93,138.92,138.93,138.92,17.33094025
2017-09-01T09:27:00,138.72,138.94,138.94,138.72,13.824000000000002
2017-09-01T09:28:00,138.93,139.0,139.0,138.87,95.45553199
2017-09-01T09:30:00,139.02,139.01,139.5,139.01,57.73241965
2017-09-01T09:31:00,139.01,139.1,139.1,139.0,23.01637496
2017-09-01T09:32:00,139.1,139.1,139.1,139.1,2.189641
2017-09-01T09:33:00,139.3,139.3,139.3,139.3,0.277864
2017-09-01T09:34:00,139.09,139.09,139.09,139.09,3.0
2017-09-01T09:35:00,139.03,139.1,139.12,139.0,13.035507
2017-09-01T09:36:00,139.0,138.03,139.0,138.03,58.1
2017-09-01T09:37:00,139.0,138.38,139.01,138.38,92.8851257
2017-09-01T09:38:00,138.5,138.5,138.5,138.5,61.95272681
2017-09-01T09:39:00,138.5,138.55,138.55,138.5,3.5
2017-09-01T09:40:00,138.93,138.99,138.99,138.93,5.4005810300000014
2017-09-01T09:41:00,138.95,139.0,139.0,138.95,104.32161813
2017-09-01T09:42:00,138.97,139.2,139.2,138.97,62.23981378
2017-09-01T09:43:00,139.04,139.02,139.04,139.02,11.968356
2017-09-01T09:45:00,139.03,138.8,139.03,138.8,2.31071595
2017-09-01T09:46:00,138.96,138.95,138.96,138.95,5.3484349999999985
2017-09-01T09:47:00,138.81,138.95,138.95,138.81,1.5
2017-09-01T09:48:00,138.95,139.0,139.01,138.95,14.99563974
2017-09-01T09:49:00,139.0,139.02,139.02,139.0,44.47586800000001
2017-09-01T09:50:00,139.13,139.48,139.48,139.02,24.908519000000002
2017-09-01T09:51:00,139.42,139.23,139.42,139.02,31.33069277
2017-09-01T09:52:00,139.18,139.21,139.49,138.64,18.524366
2017-09-01T09:53:00,139.03,139.5,139.5,139.03,84.144802
2017-09-01T09:54:00,139.5,139.5,139.5,139.5,40.060719
2017-09-01T09:55:00,139.05,140.0,140.07,139.05,58.1782615
2017-09-01T09:56:00,140.0,140.0,140.0,140.0,7.2192419999999995
2017-09-01T09:57:00,140.01,140.08,140.1,139.54,75.13632878
2017-09-01T09:58:00,140.08,140.44,140.44,140.08,39.802
2017-09-01T09:59:00,140.01,140.26,140.26,140.01,15.038
2017-09-01T10:00:00,140.08,140.17,140.23,140.08,38.02869559
2017-09-01T10:01:00,140.17,140.17,140.17,140.0,39.497946
2017-09-01T10:02:00,140.0,140.0,140.0,140.0,1.6104889999999998
2017-09-01T10:03:00,140.0,140.0,140.0,140.0,10.0
2017-09-01T10:04:00,140.2,140.2,140.2,140.2,54.55
2017-09-01T10:06:00,140.29,140.36,140.5,140.29,28.465
2017-09-01T10:07:00,140.41,140.68,140.68,140.33,14.918
2017-09-01T10:08:00,140.38,140.67,140.67,140.38,159.022824
2017-09-01T10:09:00,140.51,140.5,140.9,140.5,170.25360135
2017-09-01T10:10:00,140.66,141.0,141.0,140.6,23.546968
2017-09-01T10:11:00,140.6,140.6,141.0,140.6,44.93362053
2017-09-01T10:12:00,140.61,140.63,140.71,140.61,25.25863111
2017-09-01T10:13:00,140.65,140.65,140.65,140.65,12.447234
2017-09-01T10:14:00,140.65,140.6,140.65,140.6,16.92845188
2017-09-01T10:15:00,140.6,140.6,140.6,140.6,6.482751
2017-09-01T10:17:00,140.68,140.6,140.7,140.6,15.184754000000002
2017-09-01T10:18:00,140.6,140.6,140.6,140.6,22.97286011
2017-09-01T10:19:00,140.58,140.59,140.6,140.58,3.45152
2017-09-01T10:20:00,140.59,140.59,140.59,140.59,36.798056
2017-09-01T10:21:00,140.55,140.59,140.61,140.54,15.31259396
2017-09-01T10:23:00,140.6,140.61,140.61,140.5,43.77867467
2017-09-01T10:25:00,140.59,140.58,140.59,140.58,0.455188
2017-09-01T10:26:00,140.69,140.69,140.69,140.69,0.1
2017-09-01T10:27:00,140.67,140.51,140.67,140.51,2.40814598
2017-09-01T10:28:00,140.61,140.61,140.61,140.61,0.35
2017-09-01T10:29:00,140.6,140.5,141.0,140.5,96.694725
2017-09-01T10:30:00,140.68,140.94,140.94,140.67,8.673665
2017-09-01T10:32:00,140.61,140.69,140.69,140.61,0.2
2017-09-01T10:33:00,140.67,140.5,140.67,140.5,9.757454
2017-09-01T10:34:00,140.5,140.5,140.5,140.5,0.403041
2017-09-01T10:35:00,140.7,141.0,141.0,140.7,168.308717
2017-09-01T10:36:00,140.76,140.8,141.0,140.76,0.73031427
2017-09-01T10:37:00,140.78,141.0,141.0,140.77,21.46261191
2017-09-01T10:38:00,140.81,141.0,141.0,140.8,29.921505100000005
2017-09-01T10:39:00,140.8,140.8,140.8,140.8,1.007846
2017-09-01T10:40:00,140.81,140.77,140.81,140.77,117.01358799999998
2017-09-01T10:42:00,140.77,140.7,140.77,140.7,38.774906
2017-09-01T10:43:00,140.7,140.7,140.7,140.7,0.127
2017-09-01T10:44:00,140.7,140.7,140.7,140.7,1.996
2017-09-01T10:46:00,140.7,140.7,140.7,140.7,35.60779799999999
2017-09-01T10:47:00,140.85,140.7,140.85,140.7,87.96898399999998
2017-09-01T10:48:00,140.5,140.5,140.5,140.5,121.22830098
2017-09-01T10:49:00,140.5,140.5,140.5,140.5,1.0
2017-09-01T10:51:00,140.5,140.11,140.5,140.11,15.49457924
2017-09-01T10:52:00,140.0,139.92,140.0,139.92,73.14380200000002
2017-09-01T10:53:00,139.96,139.89,139.96,139.66,87.67018999999998
2017-09-01T10:54:00,139.91,139.91,139.91,139.91,1.0
2017-09-01T10:55:00,140.24,140.92,141.04,140.24,503.407
2017-09-01T10:56:00,140.8,140.83,141.0,140.8,3.16
2017-09-01T10:57:00,140.04,139.83,140.04,139.83,3.1375
2017-09-01T10:58:00,139.98,139.98,139.98,139.98,0.5
2017-09-01T11:00:00,139.84,140.24,140.24,139.84,4.09864223
2017-09-01T11:01:00,139.84,139.84,139.84,139.84,0.98631054
2017-09-01T11:02:00,139.84,139.48,139.84,139.28,65.368577
2017-09-01T11:06:00,139.17,139.21,139.21,139.17,7.050078
2017-09-01T11:07:00,139.47,139.46,139.47,139.46,0.60700959
2017-09-01T11:09:00,139.19,140.31,140.31,139.14,29.32601158
2017-09-01T11:11:00,139.99,140.32,140.32,139.99,6.00077602
2017-09-01T11:12:00,140.03,140.32,140.32,140.02,11.059875
2017-09-01T11:13:00,140.32,140.48,140.49,139.8,4.66322614
2017-09-01T11:14:00,140.49,140.8,140.8,140.49,17.75805571
2017-09-01T11:16:00,140.8,140.8,140.8,140.8,2.0
2017-09-01T11:19:00,140.77,140.97,141.24,140.77,69.17505599
2017-09-01T11:20:00,141.1,141.11,141.11,140.49,21.93514195
2017-09-01T11:21:00,140.53,139.65,140.53,139.65,12.535
2017-09-01T11:22:00,140.52,140.52,140.52,140.52,0.1
2017-09-01T11:23:00,140.92,140.7,141.1,140.7,17.234454
2017-09-01T11:24:00,140.7,140.5,140.7,140.42,9.293741
2017-09-01T11:26:00,140.34,140.74,140.74,140.11,6.91356885
2017-09-01T11:27:00,140.91,140.97,140.97,140.91,6.6263378999999984
2017-09-01T11:30:00,140.23,140.22,140.23,140.22,4.0
2017-09-01T11:33:00,140.21,140.2,140.21,140.2,7.77129781
2017-09-01T11:34:00,140.16,140.16,140.16,140.16,1.063468
2017-09-01T11:35:00,140.01,139.78,140.2,139.78,22.254
2017-09-01T11:38:00,139.85,139.85,139.85,139.81,19.99
2017-09-01T11:39:00,139.93,139.52,139.93,139.52,200.00617225
2017-09-01T11:41:00,140.07,140.1,140.1,140.07,14.262
2017-09-01T11:42:00,140.18,140.2,140.2,140.18,1.4923928000000002
2017-09-01T11:44:00,140.18,140.2,140.2,140.18,3.40840106
2017-09-01T11:45:00,139.98,139.97,139.98,139.97,11.0
2017-09-01T11:47:00,140.2,140.6,140.6,140.2,14.215
2017-09-01T11:49:00,140.28,140.28,140.28,140.28,14.225999999999999
2017-09-01T11:51:00,140.1,140.82,140.82,140.01,17.874000000000006
2017-09-01T11:52:00,140.05,140.83,140.83,140.05,14.753
2017-09-01T11:53:00,140.43,140.43,140.43,140.43,14.207
2017-09-01T11:54:00,140.43,140.65,140.65,140.43,17.13087461
2017-09-01T11:56:00,140.6,140.06,140.6,140.01,191.54026499999998
2017-09-01T11:57:00,140.39,140.4,140.4,140.39,14.189
2017-09-01T11:59:00,140.78,141.1,141.1,140.78,27.3022525
2017-09-01T12:01:00,140.44,140.44,140.44,140.44,2.0
2017-09-01T12:03:00,140.49,140.49,140.49,140.49,0.11
2017-09-01T12:05:00,140.49,140.32,140.94,140.32,66.80969632
2017-09-01T12:07:00,140.29,140.29,140.29,140.29,7.274
2017-09-01T12:08:00,140.3,140.3,140.3,140.3,2.369696
2017-09-01T12:09:00,140.31,140.5,140.51,140.31,5.999999000000001
2017-09-01T12:12:00,140.54,140.53,140.54,140.53,5.0
2017-09-01T12:17:00,140.97,140.97,140.97,140.97,9.99999951
2017-09-01T12:18:00,140.96,141.17,141.17,140.55,75.72748999999997
2017-09-01T12:20:00,141.1,141.09,141.1,141.09,17.328774420000002
2017-09-01T12:21:00,141.1,141.1,141.1,141.1,103.69623362
2017-09-01T12:22:00,141.1,141.3,141.3,141.09,258.50275496
2017-09-01T12:23:00,141.29,141.16,141.43,141.16,51.25
2017-09-01T12:24:00,140.76,140.76,140.76,140.76,0.869877
2017-09-01T12:26:00,140.87,140.85,140.87,140.85,8.5
2017-09-01T12:27:00,141.22,141.24,141.24,141.22,12.8
2017-09-01T12:29:00,141.3,140.9,141.3,140.9,7.08953607
2017-09-01T12:32:00,141.2,140.85,141.2,140.85,10.1
2017-09-01T12:33:00,140.88,141.46,141.46,140.88,54.22470484
2017-09-01T12:34:00,141.28,141.28,141.28,141.28,0.1
2017-09-01T12:35:00,140.85,141.08,141.08,140.85,35.0
2017-09-01T12:36:00,140.86,140.85,140.86,140.85,10.72817362
2017-09-01T12:38:00,140.76,140.76,140.76,140.76,0.130123
2017-09-01T12:39:00,140.6,140.88,140.88,140.6,15.198
2017-09-01T12:40:00,140.68,140.68,140.68,140.68,14.200999999999999
2017-09-01T12:41:00,140.63,140.63,140.63,140.63,14.21
2017-09-01T12:42:00,140.6,140.3,140.6,140.3,4.5693
2017-09-01T12:43:00,140.31,140.01,140.31,140.01,30.954877000000003
2017-09-01T12:44:00,140.03,140.03,140.03,140.03,5.6536800000000005
2017-09-01T12:46:00,140.0,140.0,140.0,140.0,95.86542246
2017-09-01T12:47:00,139.81,139.81,139.81,139.81,10.0
2017-09-01T12:48:00,140.0,140.0,140.0,140.0,1.31
2017-09-01T12:49:00,139.92,140.0,140.0,139.92,2.8596749
2017-09-01T12:51:00,140.0,140.2,140.2,140.0,8.0499799
2017-09-01T12:52:00,140.2,140.39,140.39,140.2,6.157218
2017-09-01T12:53:00,140.39,140.39,140.39,140.39,5.0
2017-09-01T12:54:00,140.01,140.0,140.01,140.0,0.3
2017-09-01T12:55:00,140.3,140.4,140.4,140.3,15.233
2017-09-01T12:56:00,140.01,140.41,140.41,140.01,11.472
2017-09-01T12:58:00,140.13,140.0,140.13,140.0,90.25
2017-09-01T13:00:00,140.07,139.89,140.07,139.89,65.33764868
2017-09-01T13:01:00,139.88,140.0,140.0,139.88,3.2481660000000003
2017-09-01T13:02:00,140.0,139.8,140.0,139.8,3.1795788
2017-09-01T13:03:00,140.0,139.66,140.0,139.66,33.19087051
2017-09-01T13:04:00,139.66,140.0,140.0,139.66,40.0
2017-09-01T13:08:00,139.99,140.0,140.0,139.98,82.10000000000002
2017-09-01T13:09:00,139.99,139.99,139.99,139.99,0.1
2017-09-01T13:10:00,139.99,139.71,139.99,139.66,16.7632419
2017-09-01T13:11:00,139.98,139.96,139.98,139.96,0.2
2017-09-01T13:12:00,139.97,139.98,139.98,139.97,0.2
2017-09-01T13:13:00,139.86,139.98,139.98,139.85,7.0500000000000025
2017-09-01T13:14:00,139.97,139.99,139.99,139.95,2.60081252
2017-09-01T13:15:00,139.99,140.0,140.0,139.89,67.544639
2017-09-01T13:16:00,139.95,140.0,140.0,139.95,19.5969
2017-09-01T13:17:00,139.88,140.0,140.0,139.88,0.408586
2017-09-01T13:18:00,140.0,140.0,140.0,139.99,37.894283
2017-09-01T13:19:00,140.0,140.0,140.0,140.0,137.569693
2017-09-01T13:20:00,140.0,139.86,140.0,139.85,31.84800000000001
2017-09-01T13:21:00,140.0,140.0,140.0,139.99,88.74337203
2017-09-01T13:22:00,140.0,140.0,140.0,140.0,117.46
2017-09-01T13:23:00,140.0,140.83,140.84,140.0,98.83475357
2017-09-01T13:24:00,140.82,140.25,140.95,140.25,23.100114399999995
2017-09-01T13:26:00,140.34,140.95,140.95,140.34,20.713
2017-09-01T13:27:00,140.09,139.99,140.09,139.99,2.4782200000000003
2017-09-01T13:28:00,140.29,140.3,140.3,140.29,14.818262
2017-09-01T13:29:00,140.82,140.82,140.82,140.82,8.8
2017-09-01T13:30:00,140.88,140.88,140.88,140.88,0.2
2017-09-01T13:31:00,140.95,141.0,141.0,140.95,24.827637
2017-09-01T13:32:00,141.0,140.97,141.0,140.97,27.674628
2017-09-01T13:33:00,140.97,140.91,141.0,140.91,1002.771025
2017-09-01T13:34:00,141.0,140.89,141.0,140.88,33.913638399999996
2017-09-01T13:35:00,140.89,141.0,141.0,140.88,12.91
2017-09-01T13:36:00,140.88,140.88,140.88,140.88,0.24
2017-09-01T13:37:00,140.88,140.88,140.88,140.88,1.0978
2017-09-01T13:38:00,141.0,141.0,141.0,141.0,31.69
2017-09-01T13:39:00,141.0,141.0,141.0,140.88,17.453388
2017-09-01T13:41:00,141.0,141.0,141.0,141.0,2.078329
2017-09-01T13:42:00,141.0,141.0,141.0,141.0,15.73122
2017-09-01T13:43:00,140.88,141.0,141.0,140.88,29.79024082
2017-09-01T13:44:00,141.0,141.0,141.0,140.88,257.63845709
2017-09-01T13:45:00,141.0,141.0,141.0,141.0,9.902
2017-09-01T13:46:00,141.0,141.32,141.32,141.0,3.0
2017-09-01T13:47:00,140.88,140.99,140.99,140.06,62.40384378
2017-09-01T13:48:00,140.27,140.02,140.27,140.02,50.64242407
2017-09-01T13:49:00,140.04,140.16,140.89,140.03,36.281132
2017-09-01T13:50:00,140.2,140.0,140.2,140.0,10.726117
2017-09-01T13:52:00,140.04,139.92,140.49,139.92,85.02395279
2017-09-01T13:53:00,139.91,140.15,140.15,139.9,112.28736808
2017-09-01T13:54:00,140.15,140.43,140.43,140.15,2.11329588
2017-09-01T13:56:00,140.2,140.2,140.2,140.2,47.568448
2017-09-01T13:57:00,140.2,140.2,140.2,140.2,27.86274071
2017-09-01T14:00:00,140.01,140.35,140.35,140.01,11.437704
2017-09-01T14:01:00,140.34,140.38,140.38,140.34,13.40621402
2017-09-01T14:02:00,140.14,139.99,140.14,139.99,26.86224969
2017-09-01T14:03:00,140.17,140.48,140.48,140.17,3.36181564
2017-09-01T14:04:00,140.33,140.6,140.6,140.12,151.01851185
2017-09-01T14:07:00,140.48,140.48,140.48,140.48,0.55161897
2017-09-01T14:08:00,140.48,140.48,140.48,140.48,1.573546
2017-09-01T14:09:00,140.49,140.1,140.49,139.76,63.34817534
2017-09-01T14:10:00,140.14,140.13,140.14,140.13,81.93501564
2017-09-01T14:11:00,140.1,139.6,140.1,139.6,67.31204795
2017-09-01T14:12:00,139.79,140.0,140.0,139.6,50.74100000000001
2017-09-01T14:13:00,140.5,140.06,140.5,139.42,154.76272947
2017-09-01T14:14:00,139.29,139.99,140.3,139.11,110.76604099999999
2017-09-01T14:15:00,139.97,140.18,140.3,139.97,63.6
2017-09-01T14:16:00,140.17,139.43,140.43,139.43,45.51071925
2017-09-01T14:17:00,140.2,140.16,140.2,140.15,30.23706482
2017-09-01T14:18:00,140.05,140.11,140.11,140.05,37.08475
2017-09-01T14:19:00,140.1,140.27,140.27,140.05,86.69964677
2017-09-01T14:22:00,140.2,140.1,140.2,140.1,14.681182000000002
2017-09-01T14:23:00,140.26,140.26,140.26,140.26,5.0
2017-09-01T14:24:00,140.02,140.28,140.28,140.02,33.14298227
2017-09-01T14:25:00,140.28,140.2,140.28,140.2,6.82967473
2017-09-01T14:26:00,140.23,139.6,140.23,139.6,74.468088
2017-09-01T14:27:00,140.1,140.1,140.1,140.1,51.892956
2017-09-01T14:28:00,140.1,140.1,140.1,140.1,61.728708
2017-09-01T14:30:00,140.0,140.0,140.0,140.0,1.403776
2017-09-01T14:31:00,140.0,140.0,140.0,140.0,1.0
2017-09-01T14:32:00,140.0,139.71,140.0,139.71,8.56
2017-09-01T14:33:00,140.33,140.0,140.34,139.99,13.043404
2017-09-01T14:34:00,140.0,140.0,140.0,140.0,12.65860488
2017-09-01T14:35:00,140.0,140.34,140.34,140.0,22.384
2017-09-01T14:36:00,140.39,140.8,140.8,140.39,21.328000000000007
2017-09-01T14:37:00,140.43,140.34,140.43,140.34,0.2
2017-09-01T14:38:00,140.27,140.4,140.45,139.9,108.80694165
2017-09-01T14:39:00,140.41,140.58,140.58,140.41,100.1
2017-09-01T14:40:00,140.4,140.59,140.67,140.4,207.801698
2017-09-01T14:41:00,140.47,140.52,140.62,140.47,66.43884367
2017-09-01T14:42:00,140.52,140.44,140.52,140.0,103.23692467
2017-09-01T14:43:00,140.15,140.15,140.15,140.15,0.541334
2017-09-01T14:44:00,140.16,140.16,140.16,140.16,0.84
2017-09-01T14:45:00,140.16,140.16,140.16,140.16,0.24
2017-09-01T14:46:00,140.16,140.16,140.16,140.16,4.30868178
2017-09-01T14:47:00,140.17,140.3,140.4,140.02,96.85329
2017-09-01T14:48:00,140.3,140.59,140.59,140.01,41.60439541
2017-09-01T14:49:00,140.19,140.19,140.19,140.19,0.19399188
2017-09-01T14:50:00,140.49,140.4,140.9,140.0,148.3
2017-09-01T14:51:00,139.84,140.71,140.71,139.84,0.8306800000000001
2017-09-01T14:52:00,140.21,140.35,140.69,140.2,10.855303999999999
2017-09-01T14:53:00,140.24,140.47,140.67,140.24,110.2
2017-09-01T14:54:00,140.34,140.34,140.34,140.34,0.37
2017-09-01T14:55:00,140.0,140.0,140.0,140.0,4.50063
2017-09-01T14:56:00,140.28,140.0,140.29,140.0,57.754506000000006
2017-09-01T14:57:00,140.0,139.85,140.0,139.85,169.83569699999995
2017-09-01T14:59:00,139.94,140.0,140.0,139.6,210.97131856
2017-09-01T15:00:00,139.99,140.33,140.39,139.65,102.98752040000001
2017-09-01T15:02:00,140.46,140.5,140.9,140.33,88.6
2017-09-01T15:03:00,140.49,140.83,140.89,140.48,88.6
2017-09-01T15:04:00,140.76,140.87,140.9,140.76,68.2
2017-09-01T15:05:00,140.85,141.18,141.18,140.84,152.82399999999996
2017-09-01T15:06:00,141.09,141.18,141.18,141.01,131.339
2017-09-01T15:07:00,141.12,141.38,141.53,141.12,407.04487338
2017-09-01T15:08:00,141.37,141.33,141.51,140.37,151.21327985
2017-09-01T15:09:00,141.6,141.21,141.6,140.68,57.576985
2017-09-01T15:10:00,141.53,141.52,141.53,141.52,0.2
2017-09-01T15:11:00,141.54,141.54,141.54,141.54,1.0
2017-09-01T15:12:00,141.52,141.51,141.52,141.51,16.869999999999994
2017-09-01T15:13:00,141.51,141.5,141.51,141.5,10.110342999999999
2017-09-01T15:14:00,141.52,141.5,141.52,141.49,291.177
2017-09-01T15:15:00,141.5,141.49,141.5,141.48,55.327536
2017-09-01T15:16:00,141.5,141.51,141.51,141.5,5.44477878
2017-09-01T15:18:00,141.0,140.72,141.0,140.72,2.9935509999999996
2017-09-01T15:19:00,140.73,140.62,140.73,140.62,100.0
2017-09-01T15:20:00,141.1,141.1,141.1,141.1,2.33
2017-09-01T15:21:00,140.76,140.63,141.21,140.63,54.36210300000001
2017-09-01T15:22:00,141.19,141.35,141.46,141.18,41.1701
2017-09-01T15:23:00,140.77,141.47,141.5,140.75,110.71014843
2017-09-01T15:24:00,141.47,141.52,141.52,141.47,39.81006242
2017-09-01T15:25:00,141.51,141.58,141.6,141.5,186.37021409999997
2017-09-01T15:26:00,141.54,141.6,141.6,140.75,48.39226879
2017-09-01T15:27:00,141.0,140.63,141.01,140.63,108.99210035
2017-09-01T15:28:00,141.38,141.54,141.55,141.28,64.0
2017-09-01T15:29:00,141.53,141.67,141.67,141.14,82.80507313
2017-09-01T15:30:00,141.54,141.54,141.54,141.54,21.2
2017-09-01T15:31:00,141.54,141.75,141.75,141.54,42.22998373
2017-09-01T15:32:00,141.65,141.76,141.76,141.65,20.5
2017-09-01T15:33:00,141.76,141.76,141.76,141.76,1.0
2017-09-01T15:34:00,141.75,141.85,141.85,141.75,3.0
2017-09-01T15:35:00,141.74,141.8,141.8,141.74,52.20956427
2017-09-01T15:36:00,141.76,141.9,141.9,141.75,177.01816200000005
2017-09-01T15:37:00,141.9,141.91,141.92,141.9,137.10839368
2017-09-01T15:38:00,141.9,141.91,141.91,141.9,77.06187299999998
2017-09-01T15:39:00,141.91,141.91,141.92,141.91,120.57790764
2017-09-01T15:40:00,141.91,141.91,141.99,141.91,444.21870826
2017-09-01T15:41:00,141.98,142.0,142.03,141.94,835.19310413
2017-09-01T15:42:00,142.13,142.85,142.9,142.0,395.691708
2017-09-01T15:43:00,142.7,142.89,142.89,142.42,436.67737
2017-09-01T15:44:00,142.6,142.99,144.0,142.6,589.50353968
2017-09-01T15:45:00,142.6,143.49,144.42,142.6,334.94074822
2017-09-01T15:46:00,144.14,144.89,145.0,144.04,665.4720378999998
2017-09-01T15:47:00,145.0,145.0,145.01,144.14,366.95518705
2017-09-01T15:48:00,145.01,145.39,145.39,145.0,108.11106717
2017-09-01T15:49:00,145.19,146.7,146.9,145.19,1451.19234254
2017-09-01T15:50:00,146.7,147.56,147.56,146.31,1241.03935767
2017-09-01T15:51:00,147.53,149.67,153.06,147.05,4373.73763383
2017-09-01T15:52:00,149.55,153.5,153.5,148.67,1151.138333
2017-09-01T15:53:00,151.82,150.22,153.0,150.13,1156.12916372
2017-09-01T15:54:00,150.27,151.47,152.46,150.26,603.2411762999999
2017-09-01T15:55:00,151.47,150.64,152.0,150.3,680.88560795
2017-09-01T15:56:00,150.5,149.4,151.86,148.8,658.81817647
2017-09-01T15:57:00,149.92,151.96,151.97,149.87,287.50628134
2017-09-01T15:58:00,151.92,150.61,152.81,150.5,362.50043163
2017-09-01T15:59:00,150.62,151.05,151.87,150.5,361.89350173
2017-09-01T16:00:00,151.02,151.31,151.87,151.0,102.57108483
2017-09-01T16:01:00,151.3,151.25,151.52,151.2,45.03757177
2017-09-01T16:02:00,151.25,151.25,151.6,151.25,232.44343198
2017-09-01T16:03:00,151.38,149.0,151.44,149.0,482.28050983
2017-09-01T16:04:00,149.0,147.05,149.38,147.01,915.33660079
2017-09-01T16:05:00,147.05,147.83,148.09,147.05,700.04275118
2017-09-01T16:06:00,147.81,147.79,150.0,147.45,491.18278706
2017-09-01T16:07:00,147.66,147.51,148.74,147.51,341.12131787
2017-09-01T16:08:00,147.5,147.51,147.9,147.5,109.05043209
2017-09-01T16:09:00,147.96,148.49,148.49,147.8,153.48879276
2017-09-01T16:10:00,148.48,148.2,148.49,148.02,358.0215
2017-09-01T16:11:00,148.19,148.19,148.19,148.19,5.93
2017-09-01T16:12:00,148.2,148.02,148.39,148.02,38.71301393
2017-09-01T16:13:00,148.25,148.19,148.33,148.01,21.5957
2017-09-01T16:14:00,148.19,147.78,148.19,147.63,220.79710219
2017-09-01T16:15:00,148.18,148.48,148.48,148.18,28.80760135
2017-09-01T16:16:00,148.3,148.3,148.3,148.3,1.0
2017-09-01T16:17:00,148.28,147.92,148.4,147.92,54.14484789999999
2017-09-01T16:18:00,147.99,147.8,148.26,147.8,45.97505202
2017-09-01T16:19:00,147.8,147.72,148.0,147.7,85.35324195
2017-09-01T16:20:00,147.79,147.6,147.79,147.6,94.96136700000001
2017-09-01T16:21:00,147.7,148.3,149.0,147.7,664.2121711899998
2017-09-01T16:22:00,148.04,148.3,148.4,148.0,67.85356445000001
2017-09-01T16:23:00,148.42,149.79,149.99,148.42,166.58744227
2017-09-01T16:24:00,148.65,149.01,149.59,148.64,52.35973174
2017-09-01T16:25:00,149.0,148.52,149.28,148.51,46.96871597
2017-09-01T16:26:00,148.39,148.84,149.04,148.39,150.69518585
2017-09-01T16:27:00,148.53,148.5,148.53,148.5,223.70281019
2017-09-01T16:28:00,148.38,148.0,148.38,148.0,135.07512638
2017-09-01T16:29:00,147.99,147.98,148.0,147.6,204.79852016
2017-09-01T16:30:00,147.84,147.95,148.62,147.84,188.65829915
2017-09-01T16:31:00,147.99,148.61,148.7,147.98,81.52668651
2017-09-01T16:32:00,148.07,147.81,148.69,147.81,65.42132727
2017-09-01T16:33:00,147.8,148.7,148.7,147.56,72.0837762
2017-09-01T16:34:00,148.7,149.02,149.02,148.7,24.68337049
2017-09-01T16:35:00,149.0,149.0,149.0,149.0,0.5
2017-09-01T16:36:00,148.43,147.9,148.43,147.9,191.2828852
2017-09-01T16:37:00,147.76,148.02,148.09,147.75,35.806812
2017-09-01T16:38:00,148.09,147.98,148.51,147.9,55.73003199999999
2017-09-01T16:39:00,148.28,147.83,148.92,147.69,117.25917426
2017-09-01T16:40:00,148.0,148.0,148.0,147.59,62.9
2017-09-01T16:41:00,147.82,147.58,148.01,147.58,109.37
2017-09-01T16:42:00,148.35,148.24,148.35,148.24,5.05
2017-09-01T16:43:00,147.97,148.44,148.9,147.95,202.831
2017-09-01T16:44:00,148.01,147.71,148.56,147.7,34.87754462
2017-09-01T16:45:00,147.71,147.7,147.71,147.7,1.6092389
2017-09-01T16:46:00,147.55,147.56,147.56,147.55,41.22130999999999
2017-09-01T16:47:00,147.56,147.61,147.61,147.56,19.251017
2017-09-01T16:48:00,147.57,147.56,147.58,147.56,56.83122329
2017-09-01T16:49:00,147.56,147.56,147.56,147.56,2.257425
2017-09-01T16:50:00,147.67,147.55,147.67,147.55,30.53197805
2017-09-01T16:51:00,147.55,147.55,147.56,147.55,11.057619
2017-09-01T16:52:00,147.56,147.55,147.56,147.55,268.857644
2017-09-01T16:53:00,147.55,147.55,147.55,147.55,12.090833
2017-09-01T16:55:00,147.55,147.53,147.55,147.53,40.37128874
2017-09-01T16:56:00,147.5,146.95,147.5,146.95,309.0519740000001
2017-09-01T16:57:00,146.95,146.99,147.0,146.4,31.16663711
2017-09-01T16:58:00,146.98,146.85,147.0,146.85,21.188
2017-09-01T16:59:00,146.62,146.49,146.79,146.49,54.374287
2017-09-01T17:00:00,146.6,146.0,146.6,146.0,127.98083656
2017-09-01T17:01:00,146.0,146.0,146.1,145.69,153.01966833
2017-09-01T17:02:00,146.0,145.73,146.1,145.67,83.19876792
2017-09-01T17:03:00,145.7,145.31,145.73,144.5,302.947476
2017-09-01T17:04:00,145.04,145.15,145.69,144.57,163.85977472000005
2017-09-01T17:05:00,145.63,145.0,145.68,145.0,109.86011029
2017-09-01T17:06:00,145.01,145.3,145.46,145.01,15.50603383
2017-09-01T17:07:00,145.55,145.6,145.68,145.5,26.365075
2017-09-01T17:08:00,145.58,145.12,145.58,145.12,5.166597
2017-09-01T17:09:00,145.41,145.42,145.6,145.41,39.592968
2017-09-01T17:10:00,145.59,145.73,145.73,145.12,69.71919399
2017-09-01T17:11:00,145.73,146.34,146.58,145.73,48.91382275
2017-09-01T17:12:00,146.09,145.45,146.12,145.44,75.109588
2017-09-01T17:13:00,145.45,145.21,146.24,145.21,140.46828306
2017-09-01T17:14:00,145.23,145.86,146.0,145.22,37.676132
2017-09-01T17:15:00,146.0,146.0,146.36,146.0,35.53183921
2017-09-01T17:16:00,145.88,145.44,145.88,145.44,25.910318
2017-09-01T17:17:00,145.68,145.03,145.68,145.03,25.7449
2017-09-01T17:18:00,145.11,145.37,145.37,145.1,13.14126369
2017-09-01T17:19:00,145.49,146.0,146.05,145.49,923.5232706
2017-09-01T17:20:00,146.0,146.0,146.01,146.0,103.661164
2017-09-01T17:21:00,146.0,146.0,146.4,146.0,93.248042
2017-09-01T17:22:00,146.15,146.52,147.0,146.0,706.22534552
2017-09-01T17:23:00,146.5,146.49,146.5,146.45,3.496144
2017-09-01T17:24:00,146.49,148.0,148.01,146.49,336.32141935
2017-09-01T17:25:00,148.0,148.0,149.0,148.0,559.6168075
2017-09-01T17:26:00,148.3,148.29,149.06,148.0,124.11233718
2017-09-01T17:27:00,148.77,148.91,149.12,147.29,323.25229482
2017-09-01T17:28:00,148.31,148.19,148.93,148.09,61.37293426
2017-09-01T17:29:00,148.19,148.19,148.2,148.19,33.958443
2017-09-01T17:30:00,148.2,149.08,149.15,148.2,190.64067275
2017-09-01T17:31:00,148.48,148.21,149.08,148.21,42.381324
2017-09-01T17:32:00,149.0,149.0,149.08,148.63,49.17383909
2017-09-01T17:33:00,148.99,149.0,149.0,148.99,113.0
2017-09-01T17:34:00,148.99,148.99,148.99,148.52,84.54225542
2017-09-01T17:35:00,148.52,148.05,148.53,148.05,156.43279016
2017-09-01T17:36:00,148.84,148.34,148.84,148.34,23.332203
2017-09-01T17:37:00,148.49,148.95,148.99,148.49,32.732645
2017-09-01T17:38:00,148.85,148.37,148.86,148.25,175.20198017
2017-09-01T17:39:00,148.65,148.81,148.81,148.65,8.17218284
2017-09-01T17:40:00,148.91,148.25,148.98,148.11,207.36179066
2017-09-01T17:41:00,148.27,148.31,149.39,148.24,147.35254904
2017-09-01T17:42:00,149.08,148.68,149.08,148.06,10.358
2017-09-01T17:43:00,148.62,148.1,148.83,148.1,20.510295000000006
2017-09-01T17:44:00,148.46,149.08,149.08,148.46,0.2
2017-09-01T17:45:00,148.66,148.43,148.66,148.11,214.83352200000002
2017-09-01T17:46:00,148.11,148.0,148.3,148.0,21.9951549
2017-09-01T17:47:00,148.1,148.18,148.18,148.0,51.85685899
2017-09-01T17:48:00,148.17,148.04,148.17,148.04,4.5844059999999995
2017-09-01T17:49:00,148.04,148.04,148.19,148.03,53.57949585
2017-09-01T17:50:00,148.17,148.11,148.17,148.11,26.333640999999997
2017-09-01T17:51:00,148.11,148.59,148.63,148.01,123.267723
2017-09-01T17:52:00,148.06,148.53,148.6,148.05,34.780703
2017-09-01T17:53:00,148.43,148.22,148.43,148.22,1.638287
2017-09-01T17:54:00,148.55,148.55,148.55,148.55,0.49254899999999996
2017-09-01T17:56:00,148.48,148.03,148.48,148.03,100.65
2017-09-01T17:57:00,148.02,148.2,148.2,147.85,148.38508833
2017-09-01T17:59:00,148.2,148.2,148.2,148.2,24.004594
2017-09-01T18:00:00,148.47,148.6,148.89,148.47,167.38265714
2017-09-01T18:01:00,148.72,148.71,148.72,148.71,21.58
2017-09-01T18:02:00,148.6,148.6,148.6,148.6,7.0
2017-09-01T18:03:00,148.45,149.25,149.39,148.45,26.00401185
2017-09-01T18:04:00,149.4,148.99,149.49,148.99,23.662239000000003
2017-09-01T18:05:00,148.99,149.5,149.5,148.96,107.165761
2017-09-01T18:06:00,149.5,149.57,149.68,149.06,10.81448887
2017-09-01T18:07:00,149.5,149.5,149.5,149.5,54.68578
2017-09-01T18:08:00,149.55,149.5,149.88,149.5,83.35841454
2017-09-01T18:09:00,149.7,149.98,150.0,149.7,134.433847
2017-09-01T18:10:00,149.88,150.1,150.28,149.88,334.45833416
2017-09-01T18:11:00,150.1,150.18,150.35,150.0,83.8356
2017-09-01T18:12:00,150.18,150.94,150.94,150.0,111.660021
2017-09-01T18:13:00,150.6,151.0,151.0,149.88,365.7
2017-09-01T18:14:00,150.86,150.0,151.0,150.0,290.0478336999999
2017-09-01T18:15:00,149.88,149.93,150.0,149.88,26.705793
2017-09-01T18:16:00,149.98,150.72,151.0,149.81,311.54262394
2017-09-01T18:17:00,150.15,149.95,150.15,149.95,43.99631364
2017-09-01T18:18:00,149.88,150.86,150.99,149.88,402.0
2017-09-01T18:19:00,150.2,150.18,150.21,149.96,58.3326846
2017-09-01T18:20:00,150.18,150.18,150.18,150.18,15.40344431
2017-09-01T18:21:00,150.17,150.26,150.41,150.17,389.23385857
2017-09-01T18:22:00,150.25,150.29,150.32,150.25,88.54774499999998
2017-09-01T18:23:00,150.29,150.29,150.29,150.29,74.04633199999998
2017-09-01T18:25:00,150.29,150.63,150.63,150.01,24.253667999999998
2017-09-01T18:26:00,150.04,150.4,150.4,150.04,5.98325826
2017-09-01T18:27:00,150.05,149.12,150.05,149.1,287.90004364
2017-09-01T18:28:00,149.12,149.01,149.12,149.01,109.26919655
2017-09-01T18:29:00,149.01,148.55,149.01,148.02,97.37222299999999
2017-09-01T18:30:00,148.56,148.49,148.79,148.49,6.52054546
2017-09-01T18:31:00,148.5,148.5,148.9,148.5,5.847586
2017-09-01T18:32:00,148.5,148.01,148.5,148.01,18.16004
2017-09-01T18:33:00,148.01,147.45,148.4,147.3,104.378384
2017-09-01T18:34:00,148.33,148.4,148.4,148.33,1.42
2017-09-01T18:35:00,147.82,149.32,149.32,147.81,105.456326
2017-09-01T18:36:00,149.02,148.39,149.02,148.38,4.1
2017-09-01T18:37:00,148.5,148.02,148.5,148.02,1.0
2017-09-01T18:38:00,148.03,148.04,148.04,148.0,22.8870718
2017-09-01T18:39:00,148.17,148.73,149.5,148.17,256.10913875
2017-09-01T18:41:00,148.17,148.0,148.81,148.0,21.47461429
2017-09-01T18:43:00,148.19,148.26,148.66,148.19,11.585954
2017-09-01T18:44:00,148.39,148.39,148.39,148.39,3.88261817
2017-09-01T18:45:00,148.5,148.5,148.5,148.5,26.11738183
2017-09-01T18:46:00,148.09,148.01,148.1,148.01,2.6996
2017-09-01T18:47:00,148.01,147.88,148.01,147.88,11.60512528
2017-09-01T18:48:00,148.0,148.0,148.0,148.0,46.55795399999999
2017-09-01T18:49:00,148.0,147.9,148.48,147.9,167.78103331
2017-09-01T18:50:00,147.98,147.91,147.98,147.91,5.1
2017-09-01T18:51:00,147.98,147.95,147.98,147.95,10.0
2017-09-01T18:52:00,148.01,148.04,148.16,148.0,31.44344413
2017-09-01T18:53:00,148.03,148.01,148.03,148.01,24.3544
2017-09-01T18:54:00,148.01,148.01,148.01,148.01,15.9285
2017-09-01T18:55:00,148.0,148.01,148.05,148.0,27.03482047
2017-09-01T18:56:00,148.01,148.0,148.01,148.0,35.62380792
2017-09-01T18:57:00,148.0,148.0,148.0,148.0,192.5699
2017-09-01T18:58:00,148.02,148.0,148.02,148.0,85.364147
2017-09-01T18:59:00,148.0,148.0,148.0,148.0,210.919019
2017-09-01T19:00:00,148.0,148.0,148.1,148.0,11.95
2017-09-01T19:01:00,148.0,148.0,148.0,148.0,1.0
2017-09-01T19:02:00,148.0,148.0,148.0,148.0,25.054646
2017-09-01T19:03:00,148.0,148.0,148.0,148.0,85.92433199999998
2017-09-01T19:04:00,148.0,148.0,148.0,148.0,13.2589
2017-09-01T19:06:00,148.0,148.0,148.45,148.0,35.9654
2017-09-01T19:07:00,148.0,148.0,148.01,148.0,208.08818486
2017-09-01T19:08:00,148.0,147.88,148.0,147.88,103.26226498
2017-09-01T19:09:00,147.88,147.47,147.88,147.3,47.97
2017-09-01T19:10:00,147.47,147.39,147.47,147.39,6.099197
2017-09-01T19:11:00,147.37,147.37,147.37,147.37,5.7477
2017-09-01T19:12:00,147.31,147.3,147.31,147.3,24.724107999999998
2017-09-01T19:13:00,147.3,147.45,147.45,147.1,37.33613749
2017-09-01T19:14:00,147.1,147.1,147.1,147.1,15.463804999999999
2017-09-01T19:15:00,147.1,147.0,147.4,147.0,112.42674766
2017-09-01T19:16:00,146.78,146.67,146.78,146.04,41.99167600000001
2017-09-01T19:17:00,146.79,146.3,147.05,146.26,49.018
2017-09-01T19:18:00,146.28,146.0,146.3,146.0,85.72723500000002
2017-09-01T19:19:00,146.1,146.3,146.3,146.1,17.344624
2017-09-01T19:20:00,146.3,146.3,146.3,146.3,1.29980535
2017-09-01T19:21:00,146.78,146.78,146.78,146.78,0.194399
2017-09-01T19:22:00,146.32,146.11,146.63,146.11,104.465655
2017-09-01T19:23:00,146.1,144.55,146.13,144.55,659.552
2017-09-01T19:24:00,145.64,145.65,145.65,145.64,4.20731223
2017-09-01T19:26:00,145.65,147.05,147.05,145.65,4.22325826
2017-09-01T19:27:00,146.04,146.06,146.06,146.04,10.0
2017-09-01T19:28:00,145.7,145.6,145.7,145.6,8.840251
2017-09-01T19:29:00,145.89,145.9,145.9,145.89,2.0
2017-09-01T19:30:00,145.89,146.25,146.25,145.88,29.988328999999997
2017-09-01T19:31:00,146.11,146.11,146.11,146.11,0.1
2017-09-01T19:32:00,146.16,146.13,146.16,146.11,18.52033326
2017-09-01T19:33:00,146.29,146.11,146.29,146.11,1.59564
2017-09-01T19:35:00,146.37,147.0,147.01,146.37,483.02578927
2017-09-01T19:36:00,147.0,147.4,147.4,147.0,22.50215963
2017-09-01T19:37:00,147.4,147.18,147.41,147.0,62.936027
2017-09-01T19:38:00,147.11,147.0,147.11,147.0,11.396479
2017-09-01T19:39:00,147.0,147.0,147.13,147.0,12.0797
2017-09-01T19:40:00,147.01,147.0,147.01,147.0,76.239233
2017-09-01T19:41:00,147.0,147.09,147.09,147.0,12.1166
2017-09-01T19:42:00,147.07,147.09,147.09,147.0,49.90281113
2017-09-01T19:43:00,147.0,147.0,147.08,147.0,40.818518
2017-09-01T19:44:00,147.08,147.0,147.08,147.0,267.94982854
2017-09-01T19:45:00,147.0,147.0,147.05,147.0,55.06691543
2017-09-01T19:46:00,147.0,147.0,147.0,147.0,3.5645
2017-09-01T19:47:00,147.0,147.0,147.08,147.0,8.5296
2017-09-01T19:48:00,147.01,146.5,147.01,146.32,142.94758057
2017-09-01T19:49:00,146.49,146.52,146.53,146.49,5.52665018
2017-09-01T19:50:00,146.33,146.33,146.33,146.33,0.7
2017-09-01T19:51:00,146.33,146.33,146.33,146.33,6.0237
2017-09-01T19:53:00,146.32,145.96,146.32,145.64,46.65933181
2017-09-01T19:54:00,146.16,146.16,146.16,146.16,0.5
2017-09-01T19:55:00,146.24,146.84,147.0,146.24,319.43416769
2017-09-01T19:56:00,146.75,146.9,146.9,146.55,162.48515539
2017-09-01T19:57:00,146.9,146.9,146.9,146.9,97.199859
2017-09-01T19:58:00,146.91,146.9,146.91,146.9,6.9183
2017-09-01T19:59:00,146.91,146.91,146.91,146.91,1.995427
2017-09-01T20:00:00,146.98,147.0,147.0,146.98,1.3450000000000002
2017-09-01T20:01:00,147.01,147.0,147.01,147.0,14.298609
2017-09-01T20:02:00,147.0,146.9,147.0,146.9,164.472528
2017-09-01T20:03:00,146.95,147.03,147.03,146.95,53.772
2017-09-01T20:04:00,147.03,147.1,147.1,146.9,130.9392
2017-09-01T20:05:00,146.9,146.9,146.9,146.9,5.5505049999999985
2017-09-01T20:06:00,146.9,146.9,146.9,146.9,1.157026
2017-09-01T20:07:00,147.0,146.9,147.0,146.9,20.052837
2017-09-01T20:08:00,146.9,147.0,147.0,146.9,40.106343
2017-09-01T20:09:00,147.03,147.0,147.03,147.0,15.062142000000001
2017-09-01T20:10:00,147.0,146.9,147.0,146.9,62.04781999999999
2017-09-01T20:11:00,146.9,146.9,146.9,146.9,122.143848
2017-09-01T20:12:00,146.9,146.9,146.9,146.9,61.86141000000001
2017-09-01T20:13:00,146.99,147.0,147.0,146.99,20.41883419
2017-09-01T20:14:00,147.0,147.01,147.01,147.0,19.023424
2017-09-01T20:15:00,147.01,147.1,147.48,146.9,359.63083302
2017-09-01T20:16:00,147.0,146.9,147.01,146.9,67.09996899999999
2017-09-01T20:17:00,146.9,147.0,147.1,146.9,33.186362
2017-09-01T20:18:00,147.02,147.0,147.02,147.0,22.927728
2017-09-01T20:19:00,147.05,146.97,147.05,146.97,31.123734000000002
2017-09-01T20:20:00,146.97,147.01,147.27,146.9,26.02794128
2017-09-01T20:21:00,147.01,147.46,147.46,147.01,11.090857000000002
2017-09-01T20:24:00,147.23,147.01,147.23,147.01,12.71
2017-09-01T20:25:00,147.01,146.9,147.01,146.9,30.248964
2017-09-01T20:26:00,146.91,146.9,146.91,146.9,17.619999999999994
2017-09-01T20:27:00,146.9,146.9,146.9,146.9,9.621971
2017-09-01T20:28:00,146.98,147.3,147.3,146.98,30.796936
2017-09-01T20:29:00,147.3,147.3,147.3,147.3,3.14397372
2017-09-01T20:30:00,147.3,147.3,147.3,147.3,0.66217654
2017-09-01T20:32:00,146.91,146.91,146.91,146.91,0.2
2017-09-01T20:33:00,147.18,147.5,147.51,147.18,96.75226967
2017-09-01T20:34:00,147.5,147.5,147.51,147.5,17.67837038
2017-09-01T20:35:00,147.5,147.51,147.51,147.5,29.974999
2017-09-01T20:36:00,147.51,147.52,147.53,147.51,2.70558362
2017-09-01T20:37:00,147.51,147.51,147.51,147.51,0.136269
2017-09-01T20:38:00,147.52,147.52,147.52,147.52,0.1099171
2017-09-01T20:39:00,147.57,147.78,147.78,147.54,59.95120306
2017-09-01T20:40:00,147.78,147.78,147.78,147.78,0.1
2017-09-01T20:41:00,147.51,147.5,147.51,147.5,75.72529692
2017-09-01T20:42:00,147.5,147.5,147.52,147.5,3.869332
2017-09-01T20:43:00,147.55,147.99,147.99,147.5,29.12926268
2017-09-01T20:44:00,147.98,147.98,147.99,147.56,9.95544402
2017-09-01T20:45:00,147.98,147.7,148.05,147.6,30.0392
2017-09-01T20:46:00,148.0,148.0,148.98,147.65,192.217881
2017-09-01T20:47:00,148.59,147.71,148.73,147.71,14.71611528
2017-09-01T20:48:00,147.73,147.74,147.74,147.73,4.9394
2017-09-01T20:49:00,147.85,148.58,148.58,147.85,106.95366200000001
2017-09-01T20:50:00,148.37,147.62,148.37,147.51,170.52334979
2017-09-01T20:51:00,148.24,148.24,148.24,148.24,0.537
2017-09-01T20:52:00,147.8,147.8,147.81,147.8,36.507873
2017-09-01T20:53:00,147.8,147.8,147.8,147.8,33.85
2017-09-01T20:54:00,147.69,147.61,147.7,147.61,72.252257
2017-09-01T20:55:00,147.73,147.9,148.84,147.73,119.681526
2017-09-01T20:56:00,148.45,147.92,149.0,147.79,239.58450082
2017-09-01T20:57:00,147.9,148.0,148.0,147.5,229.33894062
2017-09-01T20:58:00,147.72,148.23,148.23,147.71,55.48376899999999
2017-09-01T21:00:00,147.7,147.7,147.7,147.7,59.99205300000001
2017-09-01T21:01:00,147.71,147.51,147.83,147.51,71.64069841
2017-09-01T21:02:00,147.51,147.5,147.51,147.5,21.2688
2017-09-01T21:03:00,147.88,149.07,149.07,147.6,1005.5442
2017-09-01T21:04:00,149.01,149.1,150.97,147.8,2151.06394967
2017-09-01T21:05:00,149.5,149.58,150.59,149.5,514.20071066
2017-09-01T21:06:00,150.67,149.77,150.67,149.56,29.71759935
2017-09-01T21:07:00,149.77,149.77,149.82,149.77,21.28558745
2017-09-01T21:08:00,149.77,149.05,149.77,149.05,20.78167267
2017-09-01T21:09:00,149.36,148.73,149.36,148.71,4.86376758
2017-09-01T21:10:00,148.71,148.38,148.95,148.38,78.5374465
2017-09-01T21:11:00,148.5,149.36,149.36,148.5,196.69959044
2017-09-01T21:12:00,149.0,149.0,149.0,149.0,289.84718306
2017-09-01T21:13:00,149.0,149.0,149.0,149.0,114.325607
2017-09-01T21:14:00,148.97,149.37,150.0,148.63,339.26268821
2017-09-01T21:15:00,149.54,149.26,149.54,149.2,4.2
2017-09-01T21:16:00,148.18,148.58,148.6,148.18,3.4546
2017-09-01T21:17:00,148.71,148.6,148.71,148.6,2.2373617
2017-09-01T21:18:00,149.01,149.1,149.1,149.01,1.0
2017-09-01T21:20:00,148.99,148.99,148.99,148.99,1.003442
2017-09-01T21:21:00,148.63,148.59,148.63,148.57,6.121836
2017-09-01T21:22:00,148.63,148.63,148.63,148.57,14.180307
2017-09-01T21:24:00,148.57,148.57,148.57,148.57,2.2
2017-09-01T21:25:00,148.59,148.67,148.67,148.59,59.68000102
2017-09-01T21:26:00,149.82,149.82,149.82,149.82,3.913062
2017-09-01T21:27:00,149.38,149.39,149.39,149.38,17.173743899999998
2017-09-01T21:28:00,148.75,148.67,148.75,148.2,32.19
2017-09-01T21:29:00,149.17,149.17,149.17,149.17,0.5
2017-09-01T21:30:00,148.8,149.08,149.08,148.8,6.959549000000001
2017-09-01T21:31:00,148.83,148.83,148.83,148.83,0.11199999999999999
2017-09-01T21:32:00,149.0,149.0,149.01,149.0,6.33
2017-09-01T21:33:00,148.48,148.38,148.48,148.38,15.0
2017-09-01T21:34:00,148.35,148.2,148.35,148.13,28.140983000000002
2017-09-01T21:35:00,148.29,148.29,148.29,148.29,0.599875
2017-09-01T21:36:00,148.79,148.79,148.79,148.79,2.18
2017-09-01T21:38:00,148.79,148.79,148.79,148.79,1.0
2017-09-01T21:40:00,148.25,148.25,148.25,148.25,1.5917299999999999
2017-09-01T21:41:00,148.85,148.85,148.85,148.85,4.0
2017-09-01T21:43:00,148.07,147.0,148.07,146.21,788.71854721
2017-09-01T21:44:00,147.58,147.74,148.23,147.01,26.821544
2017-09-01T21:46:00,147.41,147.42,147.42,147.41,75.0
2017-09-01T21:47:00,147.43,147.96,147.96,147.43,20.0
2017-09-01T21:48:00,147.48,147.47,147.48,147.47,5.6318
2017-09-01T21:49:00,148.21,147.76,148.21,147.76,0.8360000000000001
2017-09-01T21:50:00,147.78,147.77,147.78,147.77,13.61199981
2017-09-01T21:51:00,147.76,147.5,147.76,147.5,6.58697
2017-09-01T21:52:00,147.46,147.4,147.46,147.4,6.1232000000000015
2017-09-01T21:53:00,147.43,147.4,147.43,147.4,5.71044465
2017-09-01T21:54:00,147.49,147.4,147.49,147.4,65.07269000000001
2017-09-01T21:55:00,147.11,146.68,147.38,146.68,10.6534
2017-09-01T21:56:00,146.7,146.32,146.7,146.32,9.84808843
2017-09-01T21:57:00,146.53,146.51,146.53,146.51,185.950006
2017-09-01T21:58:00,146.6,146.0,146.6,146.0,99.95715899999999
2017-09-01T21:59:00,146.0,146.0,146.33,146.0,7.2615750000000014
2017-09-01T22:00:00,146.36,146.0,146.36,146.0,10.4311
2017-09-01T22:01:00,146.0,146.0,146.02,146.0,15.3303
2017-09-01T22:02:00,146.01,145.84,146.01,145.84,19.662164
2017-09-01T22:03:00,145.88,145.88,145.88,145.88,35.0
2017-09-01T22:05:00,146.56,146.1,146.66,146.1,6.116842
2017-09-01T22:06:00,146.9,146.55,147.43,146.4,147.20586284
2017-09-01T22:07:00,146.7,146.68,146.7,146.68,7.777017000000003
2017-09-01T22:08:00,147.01,146.7,147.15,146.66,19.48011263
2017-09-01T22:09:00,147.01,147.14,147.15,147.0,16.1214
2017-09-01T22:10:00,147.1,146.67,147.18,146.67,16.5241
2017-09-01T22:11:00,146.75,146.79,146.79,146.75,6.303563
2017-09-01T22:12:00,146.78,146.78,146.78,146.78,8.9902
2017-09-01T22:13:00,147.18,147.2,147.2,147.18,7.0
2017-09-01T22:14:00,147.31,147.31,147.42,146.77,208.96173199
2017-09-01T22:15:00,146.92,146.97,146.97,146.76,75.23137701
2017-09-01T22:16:00,147.01,147.01,147.01,147.0,16.493734
2017-09-01T22:17:00,147.01,147.59,147.59,147.01,11.166383999999999
2017-09-01T22:18:00,146.9,147.73,147.73,146.9,1.964
2017-09-01T22:19:00,147.56,147.58,147.99,147.56,51.0
2017-09-01T22:20:00,147.56,147.05,147.6,147.05,226.64619698
2017-09-01T22:23:00,147.05,147.05,147.05,147.05,5.9125
2017-09-01T22:24:00,147.05,147.05,147.05,147.05,5.8633
2017-09-01T22:25:00,147.05,147.05,147.05,147.05,18.062106
2017-09-01T22:26:00,147.06,147.05,147.5,147.05,91.529059
2017-09-01T22:27:00,146.95,146.68,146.95,146.68,33.45132138
2017-09-01T22:28:00,146.68,146.67,146.68,146.55,11.817
2017-09-01T22:30:00,146.68,146.67,146.68,146.67,50.0
2017-09-01T22:31:00,146.73,146.67,146.91,146.67,22.26081772
2017-09-01T22:32:00,146.67,146.67,146.67,146.67,4.626728
2017-09-01T22:33:00,146.68,146.67,146.68,146.67,31.5284
2017-09-01T22:34:00,146.7,146.5,146.7,146.5,12.55
2017-09-01T22:35:00,146.5,146.29,146.5,146.29,5.5014
2017-09-01T22:36:00,146.36,146.23,146.37,146.23,12.819175
2017-09-01T22:37:00,146.24,146.24,146.24,146.24,8.98498
2017-09-01T22:38:00,146.2,146.1,146.2,146.1,5.4850569999999985
2017-09-01T22:40:00,146.14,146.14,146.14,146.14,15.7897
2017-09-01T22:41:00,146.1,146.1,146.1,146.1,5.8676
2017-09-01T22:42:00,146.1,146.1,146.1,146.1,7.1542759999999985
2017-09-01T22:43:00,146.01,145.89,146.01,145.89,9.81589022
2017-09-01T22:44:00,145.89,145.69,145.89,145.6,13.17555074
2017-09-01T22:45:00,145.6,145.66,145.66,145.6,2.52882709
2017-09-01T22:46:00,145.67,145.52,145.68,145.52,20.0442
2017-09-01T22:47:00,145.52,145.51,145.52,145.51,28.1862
2017-09-01T22:49:00,145.65,145.65,145.65,145.65,0.5
2017-09-01T22:50:00,145.53,145.64,145.64,145.51,6.8639
2017-09-01T22:51:00,145.51,145.66,145.66,145.17,30.55017917
2017-09-01T22:52:00,145.66,146.24,146.24,145.22,53.41995967
2017-09-01T22:53:00,146.05,145.18,146.05,145.18,41.220587
2017-09-01T22:54:00,146.3,145.84,146.3,145.84,8.072481999999999
2017-09-01T22:55:00,145.84,145.84,145.84,145.84,0.376727
2017-09-01T22:56:00,146.0,145.84,146.0,145.84,6.109792
2017-09-01T22:57:00,145.84,145.52,145.84,145.52,11.7888
2017-09-01T22:58:00,145.66,145.66,145.66,145.66,5.8136
2017-09-01T22:59:00,145.62,145.63,145.63,145.62,6.6379
2017-09-01T23:01:00,145.86,145.86,145.86,145.86,0.1
2017-09-01T23:02:00,145.73,145.73,145.73,145.73,1.5852581
2017-09-01T23:04:00,145.34,145.3,145.34,145.3,2.904839
2017-09-01T23:05:00,145.22,145.21,145.22,145.21,6.467158
2017-09-01T23:06:00,145.21,145.11,145.21,145.11,21.751435
2017-09-01T23:07:00,145.11,145.0,145.11,145.0,40.41143057
2017-09-01T23:08:00,145.0,144.55,145.05,144.55,130.40953356
2017-09-01T23:09:00,144.99,144.55,144.99,144.55,61.81131983
2017-09-01T23:10:00,144.51,144.1,144.66,144.1,79.339152
2017-09-01T23:11:00,144.11,144.93,144.93,144.11,13.80704431
2017-09-01T23:13:00,144.66,144.45,144.66,144.45,2.528038
2017-09-01T23:14:00,144.65,144.66,145.0,144.65,101.2
2017-09-01T23:15:00,144.68,144.67,144.68,144.33,0.9450709999999999
2017-09-01T23:16:00,144.68,144.31,144.68,144.31,11.970129
2017-09-01T23:17:00,144.39,144.1,144.47,143.36,260.453281
2017-09-01T23:18:00,144.11,144.2,144.2,144.1,3.0
2017-09-01T23:19:00,144.2,143.93,144.35,143.93,52.134904399999996
2017-09-01T23:20:00,144.23,143.99,144.23,143.97,54.543075
2017-09-01T23:21:00,144.01,144.01,144.01,144.01,1.10978
2017-09-01T23:22:00,144.13,144.14,144.14,144.13,37.75524758
2017-09-01T23:23:00,144.11,144.13,144.13,143.8,18.45855258
2017-09-01T23:25:00,144.02,143.85,144.03,143.85,10.36146126
2017-09-01T23:26:00,143.85,143.85,143.85,143.85,0.1525
2017-09-01T23:27:00,143.85,143.6,144.12,143.6,10.5
2017-09-01T23:28:00,144.0,144.01,144.01,144.0,7.55
2017-09-01T23:31:00,143.94,143.82,143.94,143.82,2.952861
2017-09-01T23:32:00,143.81,143.76,143.81,143.76,12.338447
2017-09-01T23:33:00,143.93,144.24,144.47,143.93,60.0
2017-09-01T23:35:00,144.44,143.6,144.44,143.6,117.39461399999999
2017-09-01T23:36:00,143.6,142.3,143.97,142.3,275.29749400000003
2017-09-01T23:37:00,142.86,142.4,142.86,142.4,173.71734424000005
2017-09-01T23:38:00,142.9,142.4,142.9,142.38,42.60927062
2017-09-01T23:39:00,142.4,143.07,143.07,142.4,58.166524
2017-09-01T23:40:00,142.61,143.07,143.07,142.41,27.25041286
2017-09-01T23:41:00,143.0,142.52,143.0,142.5,47.46674785
2017-09-01T23:42:00,142.51,142.22,142.55,142.22,21.91165579
2017-09-01T23:43:00,142.22,142.43,142.43,142.02,23.31
2017-09-01T23:44:00,142.41,142.54,142.66,142.41,6.3309
2017-09-01T23:45:00,142.64,142.68,142.68,142.48,40.16645476
2017-09-01T23:46:00,142.53,142.53,142.53,142.53,13.982000000000001
2017-09-01T23:47:00,142.32,142.3,142.81,142.3,28.37363416
2017-09-01T23:48:00,142.3,142.29,142.3,142.0,55.39738043
2017-09-01T23:49:00,142.0,142.15,142.15,142.0,139.590222
2017-09-01T23:50:00,142.18,142.3,142.3,142.18,59.64988261000001
2017-09-01T23:51:00,142.39,142.48,142.49,142.35,20.5
2017-09-01T23:52:00,142.31,141.6,142.31,141.33,328.67494123
2017-09-01T23:53:00,141.61,141.65,142.35,141.61,24.09500386
2017-09-01T23:54:00,142.33,142.44,142.51,142.0,114.82894499999999
2017-09-01T23:55:00,142.31,142.4,142.51,142.29,11.98638153
2017-09-01T23:56:00,142.31,142.0,142.31,142.0,36.077309
2017-09-01T23:57:00,142.01,142.01,142.01,142.01,5.0
2017-09-01T23:58:00,142.0,141.88,142.0,141.88,65.74874936
2017-09-01T23:59:00,141.88,141.56,141.88,141.56,29.647496999999998
2017-09-02T00:00:00,141.55,141.97,141.99,141.55,30.158681
2017-09-02T00:04:00,142.27,142.28,142.28,142.27,3.32621883
2017-09-02T00:05:00,142.6,142.6,142.6,142.6,0.1
2017-09-02T00:06:00,142.65,143.0,143.19,142.65,48.33434409
2017-09-02T00:07:00,143.0,143.44,143.85,143.0,59.43221705
2017-09-02T00:08:00,143.5,143.64,143.69,143.19,41.490325
2017-09-02T00:09:00,143.6,144.98,144.98,143.5,359.01866169
2017-09-02T00:10:00,143.8,143.75,143.91,143.75,300.9014850000001
2017-09-02T00:11:00,143.89,144.1,144.17,143.89,5.00787312
2017-09-02T00:12:00,144.0,143.39,144.0,143.39,50.790000000000006
2017-09-02T00:13:00,143.4,142.44,143.71,141.95,173.72611672
2017-09-02T00:14:00,142.0,142.07,142.37,141.95,59.86491261000001
2017-09-02T00:15:00,142.3,142.08,142.3,141.79,99.43447822
2017-09-02T00:16:00,142.49,142.64,142.64,142.1,93.5445
2017-09-02T00:17:00,142.0,141.6,142.34,141.03,436.14006979
2017-09-02T00:18:00,141.5,141.66,141.67,141.18,85.98917908
2017-09-02T00:19:00,141.21,141.67,141.67,141.13,32.459467
2017-09-02T00:20:00,141.67,141.94,141.94,141.67,37.15200378
2017-09-02T00:21:00,142.02,142.01,142.18,141.95,128.139
2017-09-02T00:22:00,141.97,141.96,142.0,141.96,84.67200000000003
2017-09-02T00:23:00,142.08,142.03,142.23,142.03,89.11399999999998
2017-09-02T00:24:00,141.74,141.93,141.95,141.6,122.53241546
2017-09-02T00:25:00,141.25,141.25,141.25,141.25,0.3
2017-09-02T00:27:00,141.81,141.81,141.81,141.81,33.091
2017-09-02T00:28:00,141.5,141.5,141.5,141.5,0.342342
2017-09-02T00:29:00,141.73,141.84,141.84,141.73,37.75310844
2017-09-02T00:30:00,141.84,141.5,142.0,141.5,146.530254
2017-09-02T00:31:00,141.35,141.32,141.35,141.15,55.51512086
2017-09-02T00:32:00,141.32,141.32,141.32,141.13,37.72399975
2017-09-02T00:33:00,141.32,142.26,142.26,141.32,148.03172174
2017-09-02T00:34:00,142.0,142.05,142.05,142.0,0.8099999999999999
2017-09-02T00:35:00,142.04,142.04,142.04,142.04,0.2111
2017-09-02T00:39:00,141.68,141.17,141.68,141.17,61.0
2017-09-02T00:40:00,141.85,141.85,141.85,141.85,0.5
2017-09-02T00:42:00,141.97,141.97,141.97,141.97,0.43
2017-09-02T00:45:00,142.27,142.28,142.28,142.27,3.0
2017-09-02T00:47:00,142.3,142.0,142.3,142.0,3.998335
2017-09-02T00:48:00,142.3,142.57,142.57,142.3,4.0
2017-09-02T00:50:00,142.32,142.48,142.48,142.32,3.0
2017-09-02T00:54:00,142.46,142.46,142.46,142.46,4.1
2017-09-02T00:55:00,142.47,142.47,142.47,142.47,12.0
2017-09-02T00:56:00,142.46,143.22,143.22,142.46,159.7434102
2017-09-02T00:58:00,142.92,142.92,142.92,142.92,0.74004619
2017-09-02T00:59:00,143.07,143.21,143.21,142.95,80.6
2017-09-02T01:00:00,143.15,143.15,143.15,143.15,10.0
2017-09-02T01:01:00,143.04,143.0,143.04,143.0,13.881972
2017-09-02T01:02:00,143.02,142.93,143.05,142.93,23.738566100000003
2017-09-02T01:03:00,142.8,142.8,142.8,142.8,0.7
2017-09-02T01:05:00,142.85,142.86,142.86,142.85,1.0
2017-09-02T01:07:00,142.94,142.94,142.94,142.52,4.13044182
2017-09-02T01:08:00,143.01,143.02,143.02,142.52,6.8702559999999995
2017-09-02T01:10:00,142.57,142.57,142.57,142.57,24.59
2017-09-02T01:14:00,142.86,142.46,142.86,142.46,7.72617165
2017-09-02T01:16:00,142.3,142.21,142.31,142.21,28.90840864
2017-09-02T01:17:00,142.01,142.0,142.01,142.0,21.0
2017-09-02T01:18:00,142.26,141.69,142.26,141.69,49.80532528000001
2017-09-02T01:19:00,141.86,141.96,141.96,141.86,3.3828
2017-09-02T01:22:00,141.93,141.92,141.93,141.92,2.0
2017-09-02T01:23:00,141.66,141.02,141.67,141.02,794.56366768
2017-09-02T01:24:00,141.02,142.0,142.0,141.02,104.27625567
2017-09-02T01:26:00,141.51,141.03,141.51,141.03,213.48611729
2017-09-02T01:27:00,141.07,141.06,141.07,141.06,2.0
2017-09-02T01:28:00,141.67,141.68,141.68,141.67,16.8
2017-09-02T01:30:00,141.2,141.88,141.88,141.2,10.064427400000001
2017-09-02T01:31:00,141.41,141.41,141.41,141.41,1.0
2017-09-02T01:32:00,141.22,141.01,141.43,141.01,17.88652853
2017-09-02T01:33:00,141.02,140.94,141.17,140.93,171.11084693
2017-09-02T01:34:00,140.89,140.88,140.89,140.88,1.17
2017-09-02T01:35:00,140.81,140.0,140.81,140.0,164.021777
2017-09-02T01:36:00,140.09,140.4,140.4,140.09,2.77913787
2017-09-02T01:37:00,140.13,140.0,140.14,140.0,98.01796631
2017-09-02T01:38:00,140.05,140.15,140.15,140.05,42.53356543
2017-09-02T01:39:00,140.07,139.44,140.07,139.3,164.75878409
2017-09-02T01:40:00,139.3,138.03,139.38,136.2,755.61535463
2017-09-02T01:41:00,138.86,138.26,138.99,138.26,343.32868155
2017-09-02T01:42:00,138.31,137.68,139.6,137.68,554.33087209
2017-09-02T01:43:00,138.49,138.25,139.43,137.87,142.89161409
2017-09-02T01:44:00,138.2,137.82,138.2,137.77,200.40536088
2017-09-02T01:45:00,137.82,137.88,137.97,137.58,67.62852057
2017-09-02T01:46:00,137.82,137.96,138.0,137.6,158.5
2017-09-02T01:47:00,137.92,137.0,137.92,136.6,440.67745296
2017-09-02T01:48:00,136.99,137.0,137.0,136.56,286.115218
2017-09-02T01:49:00,137.49,138.02,138.11,137.49,27.6
2017-09-02T01:50:00,138.0,138.17,138.17,137.95,74.719592
2017-09-02T01:51:00,138.12,138.77,138.77,138.12,226.70014143
2017-09-02T01:52:00,138.3,138.05,138.69,138.05,101.57279799
2017-09-02T01:53:00,138.5,138.3,138.51,138.29,46.241737
2017-09-02T01:54:00,138.51,138.36,138.59,138.17,36.46229175
2017-09-02T01:55:00,138.33,138.16,138.57,138.16,61.11388139
2017-09-02T01:56:00,138.32,138.21,138.54,138.21,27.598796000000004
2017-09-02T01:57:00,138.37,138.37,138.41,138.27,23.347751000000002
2017-09-02T01:58:00,138.37,138.29,138.37,137.91,70.82472051
2017-09-02T01:59:00,138.19,137.8,138.26,137.8,98.99869954
2017-09-02T02:00:00,138.18,138.0,138.39,138.0,231.406515
2017-09-02T02:01:00,138.17,137.66,138.33,137.23,955.92031696
2017-09-02T02:02:00,137.97,137.71,138.1,136.9,548.18031435
2017-09-02T02:03:00,137.74,137.75,137.75,137.51,23.458000000000002
2017-09-02T02:04:00,137.67,137.5,137.67,137.38,54.080815
2017-09-02T02:05:00,137.51,138.0,138.0,137.5,103.78542783
2017-09-02T02:06:00,137.57,137.57,137.57,137.57,0.9441450000000001
2017-09-02T02:07:00,137.84,137.95,137.95,137.84,20.0
2017-09-02T02:08:00,137.86,137.77,137.88,137.77,28.398559000000002
2017-09-02T02:09:00,137.76,137.76,137.76,137.76,0.11997999999999999
2017-09-02T02:10:00,137.59,137.69,137.69,137.5,2.72656469
2017-09-02T02:11:00,137.51,137.4,137.64,137.4,74.313817
2017-09-02T02:12:00,137.4,137.23,137.4,136.94,92.82751400000001
2017-09-02T02:13:00,136.94,137.22,137.5,136.94,303.732042
2017-09-02T02:14:00,137.47,137.3,137.47,137.3,13.396348000000001
2017-09-02T02:16:00,137.14,137.03,137.14,137.0,32.828196999999996
2017-09-02T02:17:00,137.0,137.03,137.03,136.94,105.17203775
2017-09-02T02:18:00,137.14,137.01,137.14,137.01,3.85389753
2017-09-02T02:19:00,137.2,137.0,137.2,137.0,217.55385699
2017-09-02T02:20:00,137.0,137.0,137.0,137.0,4.74614301
2017-09-02T02:21:00,137.3,137.3,137.3,137.3,20.25
2017-09-02T02:22:00,137.3,137.3,137.3,137.3,6.5973349999999975
2017-09-02T02:23:00,137.25,137.3,137.3,137.24,1.443
2017-09-02T02:24:00,137.28,137.45,137.45,137.28,49.14314087
2017-09-02T02:25:00,137.29,137.31,137.31,137.28,45.83227359
2017-09-02T02:26:00,137.29,137.14,137.29,137.14,63.840377
2017-09-02T02:27:00,136.9,135.7,136.9,135.7,860.27281156
2017-09-02T02:28:00,136.21,136.02,136.21,136.02,21.64607655
2017-09-02T02:29:00,136.2,136.13,136.46,136.13,71.715694
2017-09-02T02:30:00,136.23,136.1,136.23,136.01,49.643591
2017-09-02T02:31:00,136.1,136.58,136.7,136.1,24.392004
2017-09-02T02:32:00,136.31,136.1,136.37,136.01,65.0
2017-09-02T02:33:00,136.11,136.12,136.12,136.11,20.0
2017-09-02T02:34:00,136.13,136.1,136.13,136.1,24.49
2017-09-02T02:35:00,136.38,136.1,136.38,136.1,37.98
2017-09-02T02:36:00,136.11,136.66,136.82,136.1,36.359153000000006
2017-09-02T02:37:00,136.62,136.62,136.62,136.62,2.505447
2017-09-02T02:38:00,136.7,136.71,136.71,136.7,3.64277911
2017-09-02T02:39:00,137.09,137.62,137.62,136.94,54.24823027
2017-09-02T02:40:00,137.4,138.0,138.0,137.4,120.46119240000002
2017-09-02T02:41:00,138.33,138.55,138.55,138.33,6.52026398
2017-09-02T02:42:00,138.55,138.6,138.6,138.55,60.45708252
2017-09-02T02:43:00,138.69,139.9,139.9,138.69,540.0
2017-09-02T02:44:00,138.77,138.63,138.9,138.63,16.299535000000002
2017-09-02T02:45:00,138.63,138.63,138.63,138.63,0.1175
2017-09-02T02:46:00,138.64,139.23,139.44,138.63,7.37127635
2017-09-02T02:47:00,139.12,139.3,139.3,139.12,3.09017
2017-09-02T02:48:00,138.87,139.3,139.3,138.85,22.2853016
2017-09-02T02:49:00,139.3,139.33,139.37,139.3,21.65078206
2017-09-02T02:50:00,139.3,138.87,139.3,138.76,31.15824792
2017-09-02T02:52:00,138.99,138.9,139.0,138.9,131.71630753
2017-09-02T02:53:00,139.0,138.67,139.15,138.63,401.5
2017-09-02T02:54:00,138.81,139.0,139.0,138.2,123.36073658
2017-09-02T02:55:00,138.7,139.0,139.0,138.69,112.65227768
2017-09-02T02:57:00,138.99,138.6,138.99,138.6,8.0
2017-09-02T02:58:00,138.32,138.32,138.32,138.32,2.4053495
2017-09-02T02:59:00,138.13,137.07,138.47,137.07,186.75447069
2017-09-02T03:00:00,137.99,137.4,138.52,137.4,5.4137910000000025
2017-09-02T03:01:00,137.39,136.8,137.39,136.8,25.12161683
2017-09-02T03:02:00,136.8,136.7,137.58,136.7,51.33537385
2017-09-02T03:03:00,136.7,136.77,136.77,136.7,2.452963
2017-09-02T03:04:00,136.73,136.7,136.73,136.7,42.50100000000001
2017-09-02T03:05:00,136.61,136.5,136.75,136.5,161.08434101
2017-09-02T03:06:00,136.43,135.72,136.43,135.72,63.12324144
2017-09-02T03:07:00,136.0,135.9,136.1,135.89,94.48
2017-09-02T03:08:00,136.03,135.56,136.03,135.56,124.532026
2017-09-02T03:09:00,135.56,136.01,136.01,135.5,112.767004
2017-09-02T03:10:00,135.6,136.01,136.01,135.59,20.38166125
2017-09-02T03:11:00,135.99,136.45,136.45,135.99,60.68199974
2017-09-02T03:12:00,136.16,136.83,136.83,136.06,45.25897598
2017-09-02T03:13:00,136.83,137.03,137.04,136.83,32.433478
2017-09-02T03:14:00,136.76,136.76,136.76,136.76,0.35
2017-09-02T03:15:00,136.68,136.79,136.79,136.68,4.9
2017-09-02T03:16:00,136.83,136.85,136.85,136.83,29.20699999999999
2017-09-02T03:17:00,136.85,137.0,137.0,136.85,100.0
2017-09-02T03:20:00,136.35,136.03,136.35,136.03,7.73148218
2017-09-02T03:21:00,136.31,136.45,136.85,136.17,35.00834465
2017-09-02T03:23:00,136.47,136.48,136.48,136.47,9.530377
2017-09-02T03:24:00,136.48,136.88,136.88,136.47,7.1
2017-09-02T03:27:00,136.48,136.61,136.61,135.82,76.39087461999998
2017-09-02T03:28:00,136.4,136.06,136.4,135.77,34.89625716
2017-09-02T03:29:00,135.79,136.27,136.27,135.78,21.96464815
2017-09-02T03:30:00,136.48,136.12,136.49,135.39,447.57310914
2017-09-02T03:31:00,135.7,136.69,136.74,135.56,169.81699855
2017-09-02T03:32:00,136.67,136.75,136.75,136.22,4.594425
2017-09-02T03:33:00,136.61,136.66,136.85,136.32,13.339495999999999
2017-09-02T03:34:00,136.65,136.3,136.67,136.3,9.732054
2017-09-02T03:35:00,135.98,136.3,136.59,135.97,51.159057000000004
2017-09-02T03:36:00,136.1,135.83,136.27,135.83,36.17282064
2017-09-02T03:37:00,135.83,135.6,135.83,135.6,30.0
2017-09-02T03:39:00,136.2,135.78,136.5,135.75,118.55049066
2017-09-02T03:40:00,136.5,136.5,136.91,136.5,113.08855952
2017-09-02T03:41:00,137.03,137.31,137.31,136.62,18.76894827
2017-09-02T03:42:00,137.33,137.47,137.48,137.33,82.96628786
2017-09-02T03:43:00,137.45,137.54,137.54,137.42,111.48286592
2017-09-02T03:44:00,137.33,137.54,137.54,137.33,3.4606712
2017-09-02T03:45:00,137.33,137.53,137.53,137.32,4.0
2017-09-02T03:46:00,137.47,137.42,137.54,137.0,59.729243000000004
2017-09-02T03:47:00,137.54,138.17,138.17,137.54,58.75734427
2017-09-02T03:48:00,138.13,138.2,138.2,137.4,30.0
2017-09-02T03:49:00,138.13,138.79,138.79,138.09,52.73685423
2017-09-02T03:50:00,138.79,138.86,138.91,138.79,35.095485
2017-09-02T03:51:00,138.78,138.78,138.78,138.78,9.289102
2017-09-02T03:52:00,138.65,138.81,138.99,138.57,260.42940899999996
2017-09-02T03:54:00,138.7,138.35,138.7,138.35,15.328768
2017-09-02T03:55:00,137.79,138.8,138.8,137.78,51.666000000000004
2017-09-02T03:56:00,137.95,137.9,137.95,137.9,10.23999956
2017-09-02T03:58:00,137.6,137.51,137.6,137.5,20.56371893
2017-09-02T03:59:00,137.52,137.5,137.52,137.49,12.56499077
2017-09-02T04:00:00,137.51,137.82,137.82,137.38,146.756685
2017-09-02T04:01:00,137.38,137.38,137.38,137.38,14.258297
2017-09-02T04:02:00,137.38,137.38,137.43,137.38,17.05928985
2017-09-02T04:03:00,137.63,137.27,137.8,137.27,45.14886178
2017-09-02T04:07:00,137.46,137.5,137.63,137.46,180.55662155
2017-09-02T04:08:00,137.5,137.52,137.52,137.5,2.824716
2017-09-02T04:09:00,137.51,137.76,137.76,137.5,33.603691999999995
2017-09-02T04:10:00,137.51,137.5,137.78,137.5,140.294929
2017-09-02T04:11:00,137.68,137.5,137.69,137.5,168.381583
2017-09-02T04:12:00,137.5,137.5,137.54,137.5,247.45277978
2017-09-02T04:13:00,137.5,137.5,137.5,137.5,107.15128600000001
2017-09-02T04:14:00,137.5,137.5,137.5,137.5,31.27193651
2017-09-02T04:15:00,137.5,137.5,137.62,137.5,133.26828
2017-09-02T04:16:00,137.5,137.5,137.54,137.5,328.76168275
2017-09-02T04:17:00,137.5,137.5,137.56,137.5,101.68046083
2017-09-02T04:18:00,137.5,137.5,137.5,137.5,160.93419487
2017-09-02T04:19:00,137.5,136.34,137.5,136.31,858.8703455899997
2017-09-02T04:20:00,136.3,136.21,136.3,136.2,13.96134047
2017-09-02T04:21:00,136.26,136.25,136.26,136.25,5.0
2017-09-02T04:22:00,136.53,137.12,137.12,136.4,42.864975
2017-09-02T04:23:00,137.11,136.28,137.11,136.28,10.9981
2017-09-02T04:25:00,136.27,136.0,136.27,136.0,110.34003500000001
2017-09-02T04:27:00,136.55,136.71,136.71,136.55,3.85
2017-09-02T04:28:00,136.13,136.5,136.5,136.0,84.14011916
2017-09-02T04:29:00,136.48,137.08,137.34,136.0,257.97214755
2017-09-02T04:30:00,137.07,137.17,137.17,136.48,37.411854999999996
2017-09-02T04:31:00,137.52,137.53,137.53,137.52,18.53593876
2017-09-02T04:32:00,137.55,136.59,137.55,136.59,12.0
2017-09-02T04:33:00,136.63,137.44,137.44,136.62,4.519289
2017-09-02T04:35:00,137.32,137.32,137.32,137.32,0.8
2017-09-02T04:36:00,136.73,136.73,136.73,136.73,5.0
2017-09-02T04:37:00,137.19,137.19,137.19,137.19,2.43424496
2017-09-02T04:38:00,137.2,137.06,137.2,137.0,30.92565603
2017-09-02T04:40:00,137.01,137.01,137.01,137.01,0.119499
2017-09-02T04:41:00,137.33,137.35,137.35,137.33,13.9999834
2017-09-02T04:42:00,137.59,138.43,138.43,137.59,8.981991
2017-09-02T04:43:00,138.49,138.6,138.73,138.49,46.24999973
2017-09-02T04:44:00,138.05,138.09,138.09,138.05,2.681997
2017-09-02T04:45:00,138.02,137.98,138.67,137.98,14.648045999999999
2017-09-02T04:46:00,137.98,137.96,137.98,137.96,58.84189669
2017-09-02T04:47:00,137.76,137.03,137.76,137.03,3.95
2017-09-02T04:48:00,137.59,137.59,137.59,137.59,2.3251
2017-09-02T04:49:00,138.16,137.06,138.16,137.06,6.077453
2017-09-02T04:50:00,137.04,136.42,137.04,136.42,40.04894308
2017-09-02T04:51:00,137.32,136.61,137.62,136.61,23.33531
2017-09-02T04:52:00,136.56,136.52,136.56,136.13,41.147925
2017-09-02T04:54:00,137.0,137.0,137.43,137.0,103.4302
2017-09-02T04:55:00,136.79,136.75,136.79,136.29,17.4206
2017-09-02T04:56:00,136.74,136.81,136.81,136.74,34.2558
2017-09-02T04:59:00,136.88,136.88,136.88,136.88,0.19835665
2017-09-02T05:00:00,136.9,137.54,137.54,136.51,171.63441626
2017-09-02T05:01:00,137.0,138.1,138.1,137.0,155.25996598999996
2017-09-02T05:02:00,136.95,137.17,137.17,136.95,1.854138
2017-09-02T05:04:00,136.95,136.95,136.95,136.95,1.9202419999999998
2017-09-02T05:05:00,136.94,136.96,136.96,136.94,37.53023114
2017-09-02T05:06:00,136.96,137.16,137.16,136.96,21.00213186
2017-09-02T05:08:00,136.75,136.74,136.75,136.74,2.89
2017-09-02T05:09:00,136.76,137.0,137.0,136.76,4.397948
2017-09-02T05:10:00,137.7,137.83,137.83,137.01,5.61121746
2017-09-02T05:11:00,137.7,137.71,137.71,136.99,12.66286577
2017-09-02T05:15:00,137.78,137.78,137.78,137.78,1.0
2017-09-02T05:17:00,137.83,138.0,138.0,137.83,43.458
2017-09-02T05:18:00,137.9,138.0,138.0,137.9,21.717
2017-09-02T05:19:00,137.99,138.0,138.0,137.96,9.0
2017-09-02T05:20:00,137.99,137.98,138.0,137.7,6.2
2017-09-02T05:21:00,137.96,138.0,138.0,137.96,8.152999999999999
2017-09-02T05:22:00,138.0,138.0,138.0,137.95,7.117828
2017-09-02T05:23:00,138.0,138.0,138.0,137.95,36.480661
2017-09-02T05:24:00,138.0,138.0,138.0,138.0,91.81700000000001
2017-09-02T05:26:00,137.95,137.7,137.95,137.7,51.318511
2017-09-02T05:27:00,137.7,137.43,137.7,137.26,54.377371
2017-09-02T05:29:00,137.89,137.89,137.89,137.89,1.0
2017-09-02T05:30:00,137.32,137.28,137.32,137.28,11.722266000000001
2017-09-02T05:31:00,137.42,137.42,137.42,137.42,0.36
2017-09-02T05:33:00,137.89,137.99,137.99,137.89,11.23675287
2017-09-02T05:34:00,137.9,137.93,137.93,137.9,1.953
2017-09-02T05:36:00,137.95,137.99,137.99,137.95,10.4961413
2017-09-02T05:37:00,137.99,137.96,137.99,137.96,8.438072
2017-09-02T05:39:00,137.96,137.96,137.96,137.96,4.3996840000000015
2017-09-02T05:40:00,137.97,137.97,137.97,137.96,3.4322047
2017-09-02T05:42:00,137.97,137.98,137.98,137.97,1.0
2017-09-02T05:44:00,137.98,138.25,138.29,137.98,14.0568
2017-09-02T05:45:00,138.1,138.53,138.53,138.1,19.695884200000002
2017-09-02T05:47:00,138.08,138.08,138.08,138.08,1.5
2017-09-02T05:48:00,138.0,138.08,138.08,138.0,1.0
2017-09-02T05:51:00,137.8,137.8,137.8,137.8,1.7
2017-09-02T05:53:00,137.71,137.65,137.71,137.65,13.555332
2017-09-02T05:55:00,137.8,137.69,137.8,137.69,7.6293
2017-09-02T05:56:00,137.55,138.27,138.39,137.55,9.4871
2017-09-02T05:57:00,138.08,137.5,138.08,137.5,6.1068652000000005
2017-09-02T05:58:00,137.9,137.9,137.9,137.9,6.0043
2017-09-02T05:59:00,138.44,138.45,138.45,138.44,6.0185999999999975
2017-09-02T06:00:00,137.71,138.0,138.0,137.71,22.42221657
2017-09-02T06:01:00,138.0,138.0,138.0,138.0,0.3
2017-09-02T06:02:00,138.22,138.44,138.44,138.22,64.498242
2017-09-02T06:03:00,138.06,138.06,138.06,138.06,12.64865378
2017-09-02T06:04:00,138.41,138.01,138.44,138.01,23.971346
2017-09-02T06:05:00,137.51,137.5,137.51,137.5,23.677486
2017-09-02T06:06:00,137.5,136.63,137.5,136.63,119.51636264
2017-09-02T06:07:00,136.6,136.14,136.86,136.0,397.49322828
2017-09-02T06:08:00,136.13,135.8,136.3,135.8,123.6321
2017-09-02T06:09:00,135.8,135.74,135.8,135.38,183.52600169
2017-09-02T06:10:00,135.6,135.35,135.6,135.35,31.493019
2017-09-02T06:11:00,135.47,135.48,135.63,135.08,40.351471999999994
2017-09-02T06:12:00,135.48,135.29,135.48,135.0,147.59538184000004
2017-09-02T06:13:00,135.3,135.3,135.3,135.1,73.890658
2017-09-02T06:14:00,135.28,134.99,135.3,134.82,174.43212257
2017-09-02T06:15:00,135.08,134.43,135.08,134.43,152.9822366
2017-09-02T06:16:00,134.47,134.0,134.5,134.0,349.556352
2017-09-02T06:17:00,134.38,132.68,134.4,132.65,335.79289288
2017-09-02T06:18:00,133.56,133.28,133.59,131.5,424.36969107
2017-09-02T06:19:00,131.72,133.57,133.57,131.5,248.51243043
2017-09-02T06:20:00,133.56,131.93,134.24,131.68,250.57740121
2017-09-02T06:21:00,133.98,134.09,134.17,133.15,281.33980965
2017-09-02T06:22:00,134.08,134.49,135.05,134.08,21.17156062
2017-09-02T06:23:00,134.52,134.41,134.93,134.09,58.843
2017-09-02T06:24:00,134.29,134.53,134.53,132.85,150.18954182
2017-09-02T06:25:00,134.4,134.61,135.4,134.4,23.6078
2017-09-02T06:26:00,135.22,135.12,135.22,134.42,163.05217495
2017-09-02T06:27:00,134.22,134.34,134.82,134.22,31.09
2017-09-02T06:28:00,134.37,133.6,135.1,132.0,510.86410035
2017-09-02T06:29:00,133.69,133.16,133.69,133.16,26.016763
2017-09-02T06:30:00,133.96,132.93,133.96,132.91,110.70311423
2017-09-02T06:31:00,132.92,132.03,132.92,132.0,270.290168
2017-09-02T06:32:00,132.06,133.78,133.78,131.0,267.985
2017-09-02T06:33:00,132.17,132.25,132.25,131.3,14.8268
2017-09-02T06:34:00,131.08,131.84,131.84,131.08,28.50910399999999
2017-09-02T06:35:00,131.09,131.0,132.49,131.0,350.62508987
2017-09-02T06:36:00,131.0,129.46,132.12,129.46,1215.65852494
2017-09-02T06:37:00,129.58,128.68,130.13,124.0,2335.13458518
2017-09-02T06:38:00,128.36,127.98,131.49,127.81,363.2464647
2017-09-02T06:39:00,128.09,129.45,130.12,128.03,131.16539568
2017-09-02T06:40:00,129.39,128.45,129.82,127.95,54.0021
2017-09-02T06:41:00,128.59,128.03,129.38,127.16,180.89793008
2017-09-02T06:42:00,127.03,129.23,129.53,126.99,148.61688461
2017-09-02T06:43:00,129.51,128.54,129.96,128.54,79.20012747
2017-09-02T06:44:00,128.53,129.11,129.73,126.99,153.06040949
2017-09-02T06:45:00,129.05,129.77,130.12,128.97,213.44637397
2017-09-02T06:46:00,129.3,128.86,129.73,126.99,239.68515232
2017-09-02T06:47:00,128.86,129.62,129.62,126.99,125.393566
2017-09-02T06:48:00,129.3,129.55,129.55,128.15,258.60185682
2017-09-02T06:49:00,129.55,130.0,131.22,129.55,70.69892191000002
2017-09-02T06:50:00,129.69,126.0,129.69,125.98,1356.47030146
2017-09-02T06:51:00,126.0,126.74,129.04,125.71,603.1439705399998
2017-09-02T06:52:00,127.03,126.53,127.22,126.42,52.471894999999996
2017-09-02T06:53:00,126.56,126.37,126.6,126.37,75.41621500000002
2017-09-02T06:54:00,126.37,126.37,126.37,126.31,252.41635109
2017-09-02T06:55:00,126.36,125.89,126.81,125.72,208.87253504
2017-09-02T06:56:00,125.88,126.51,126.57,125.0,226.1899
2017-09-02T06:57:00,126.0,125.07,126.0,125.07,80.65979093
2017-09-02T06:58:00,125.05,126.6,127.57,125.05,106.88966441
2017-09-02T06:59:00,126.2,127.39,127.39,126.02,52.69245774
2017-09-02T07:00:00,127.32,127.31,127.35,126.56,43.16530124
2017-09-02T07:01:00,127.23,127.39,128.36,127.23,24.08227655
2017-09-02T07:02:00,127.39,128.21,128.47,127.39,99.59542818
2017-09-02T07:03:00,128.14,127.7,128.14,127.59,27.51065089
2017-09-02T07:04:00,127.8,128.14,128.16,127.8,24.04062355
2017-09-02T07:05:00,128.39,128.3,128.5,127.59,117.97347347
2017-09-02T07:06:00,127.53,128.0,128.0,127.53,8.5392
2017-09-02T07:07:00,127.5,127.5,127.87,127.5,45.464756
2017-09-02T07:08:00,128.0,128.25,128.29,128.0,16.991377
2017-09-02T07:09:00,128.28,128.27,128.29,128.22,26.952315999999996
2017-09-02T07:10:00,128.26,128.19,128.99,127.91,24.45
2017-09-02T07:11:00,128.95,129.4,129.46,128.38,32.74683703
2017-09-02T07:12:00,128.81,129.26,129.26,128.81,112.1887781
2017-09-02T07:13:00,129.24,128.25,129.27,128.25,97.188569
2017-09-02T07:14:00,128.28,128.94,129.16,128.25,88.75776708000002
2017-09-02T07:15:00,127.91,127.89,128.62,126.86,286.18979387
2017-09-02T07:16:00,127.9,126.75,127.91,126.75,160.30329528
2017-09-02T07:17:00,127.02,127.59,127.64,127.0,42.65216166
2017-09-02T07:18:00,127.58,127.17,127.59,127.17,144.59200935
2017-09-02T07:19:00,127.03,127.48,127.48,126.98,20.188833
2017-09-02T07:20:00,127.56,127.59,127.88,127.5,281.03400809
2017-09-02T07:21:00,127.59,127.91,127.92,127.47,71.79000112
2017-09-02T07:22:00,127.42,127.08,127.93,127.08,130.62817927
2017-09-02T07:23:00,127.91,127.93,127.93,127.91,105.97123279
2017-09-02T07:24:00,128.58,129.52,129.52,128.58,12.010197999999999
2017-09-02T07:25:00,129.56,129.9,129.92,129.56,49.79735898
2017-09-02T07:26:00,129.88,129.78,129.89,129.78,62.51911693
2017-09-02T07:27:00,129.93,129.93,129.93,129.93,1.0
2017-09-02T07:29:00,129.93,129.93,129.93,129.93,0.06371053
2017-09-02T07:30:00,130.0,130.62,132.31,130.0,301.34968794
2017-09-02T07:31:00,130.62,131.84,131.84,130.55,105.294634
2017-09-02T07:32:00,131.79,131.8,131.97,131.51,115.83969099999999
2017-09-02T07:33:00,131.93,131.96,132.32,131.56,43.63307549
2017-09-02T07:34:00,131.96,131.95,131.96,131.5,87.53165062
2017-09-02T07:35:00,131.96,131.96,131.96,131.96,0.1
2017-09-02T07:36:00,131.96,131.96,131.96,131.96,1.0
2017-09-02T07:37:00,131.97,131.96,131.97,131.96,55.9
2017-09-02T07:38:00,131.99,132.33,132.33,131.97,32.91316571
2017-09-02T07:39:00,131.98,130.34,132.31,130.34,38.09051092
2017-09-02T07:40:00,130.61,130.61,130.61,130.61,0.4554
2017-09-02T07:41:00,131.22,130.21,131.27,130.21,147.91657800000004
2017-09-02T07:42:00,131.28,131.63,131.63,131.27,21.009245999999994
2017-09-02T07:43:00,130.31,131.82,131.82,130.31,3.4
2017-09-02T07:44:00,132.0,132.0,132.0,132.0,0.3
2017-09-02T07:46:00,132.01,131.84,132.37,131.84,24.669
2017-09-02T07:47:00,131.78,131.76,131.78,131.76,10.7672
2017-09-02T07:48:00,132.44,132.15,132.44,132.15,0.21469000000000002
2017-09-02T07:49:00,132.61,132.57,132.7,132.26,110.19610072
2017-09-02T07:50:00,132.67,132.63,132.67,132.63,3.11
2017-09-02T07:51:00,132.61,132.64,132.64,132.5,43.98397162
2017-09-02T07:52:00,132.64,132.7,132.7,132.63,119.086903
2017-09-02T07:54:00,132.21,132.21,132.21,132.21,0.3
2017-09-02T07:55:00,132.21,132.21,132.21,132.21,1.0
2017-09-02T07:57:00,132.69,132.69,132.7,132.69,6.8210000000000015
2017-09-02T07:59:00,132.69,132.71,133.75,132.69,58.03205352
2017-09-02T08:00:00,133.68,132.27,133.68,132.27,132.01271157
2017-09-02T08:04:00,133.55,133.78,133.78,133.55,33.13034555
2017-09-02T08:06:00,133.4,133.4,133.4,133.4,2.5050414
2017-09-02T08:07:00,133.65,133.43,133.65,133.43,1.46683703
2017-09-02T08:08:00,133.43,132.77,133.79,132.77,77.79992299999998
2017-09-02T08:09:00,133.39,133.79,133.79,133.39,57.1775
2017-09-02T08:10:00,133.75,133.79,133.95,133.75,212.36666741
2017-09-02T08:11:00,133.74,133.79,133.79,133.74,75.6443
2017-09-02T08:12:00,133.77,134.49,134.49,133.76,85.83122635
2017-09-02T08:13:00,134.49,134.05,134.49,134.05,23.495706
2017-09-02T08:14:00,134.03,134.15,134.46,134.03,211.66
2017-09-02T08:15:00,134.05,134.46,134.46,134.05,24.999978
2017-09-02T08:16:00,134.46,132.84,134.46,132.84,148.46651500000004
2017-09-02T08:17:00,133.23,133.23,134.28,133.19,9.699453
2017-09-02T08:18:00,134.31,133.36,134.45,133.36,23.361197
2017-09-02T08:19:00,134.22,134.35,134.35,134.22,2.0
2017-09-02T08:20:00,133.81,134.08,134.08,133.52,180.54596671
2017-09-02T08:21:00,133.79,134.15,134.37,133.79,17.659307000000005
2017-09-02T08:22:00,133.56,134.26,134.26,133.56,1.82
2017-09-02T08:23:00,134.09,134.17,134.17,133.63,54.608527
2017-09-02T08:25:00,133.97,133.97,133.97,133.97,6.770971
2017-09-02T08:26:00,133.97,134.01,134.01,133.97,1.11489327
2017-09-02T08:28:00,134.01,134.01,134.01,134.01,0.18378173
2017-09-02T08:30:00,134.05,134.06,134.06,133.93,1.87721183
2017-09-02T08:33:00,134.42,134.46,134.46,134.42,11.1644
2017-09-02T08:34:00,134.46,134.86,134.86,134.46,27.37982295
2017-09-02T08:35:00,134.61,134.61,134.61,134.61,1.298848
2017-09-02T08:36:00,134.61,134.82,134.82,134.6,10.27078
2017-09-02T08:37:00,134.6,134.86,134.86,133.89,32.262100000000004
2017-09-02T08:38:00,134.86,134.93,134.93,134.86,6.1194000000000015
2017-09-02T08:39:00,134.68,134.68,134.68,134.68,6.1141
2017-09-02T08:40:00,134.74,134.8,134.8,134.74,27.338796000000002
2017-09-02T08:44:00,134.8,134.75,134.8,134.75,1.40634
2017-09-02T08:45:00,134.41,133.48,134.41,133.47,41.81644945
2017-09-02T08:46:00,133.36,134.0,134.0,133.31,5.44846903
2017-09-02T08:47:00,133.5,133.12,133.5,133.12,5.2
2017-09-02T08:48:00,133.28,133.26,133.28,133.26,22.025987
2017-09-02T08:49:00,133.0,131.5,133.0,131.5,245.07237822
2017-09-02T08:50:00,131.97,130.61,132.0,130.52,65.89866649
2017-09-02T08:51:00,130.7,131.0,131.26,130.7,23.64130558
2017-09-02T08:52:00,131.26,131.01,131.28,130.84,7.5437520000000005
2017-09-02T08:53:00,131.26,131.28,131.28,131.01,48.88024832
2017-09-02T08:54:00,131.28,131.9,131.99,131.11,51.20963158
2017-09-02T08:55:00,131.99,131.93,132.0,131.16,108.08191902
2017-09-02T08:56:00,131.91,132.0,132.0,131.91,24.33614915
2017-09-02T08:57:00,131.99,132.11,132.11,131.99,18.37843485
2017-09-02T08:58:00,132.42,132.4,132.43,132.1,25.465753
2017-09-02T09:00:00,132.45,132.46,132.46,132.45,0.9763
2017-09-02T09:01:00,132.1,132.08,132.1,132.08,9.11
2017-09-02T09:02:00,132.27,132.47,132.47,132.27,28.7335
2017-09-02T09:03:00,132.44,132.8,132.8,132.44,57.2991
2017-09-02T09:04:00,132.75,132.75,132.75,132.75,6.0327
2017-09-02T09:05:00,132.1,132.1,132.1,132.1,5.0
2017-09-02T09:06:00,132.66,133.45,133.45,132.66,22.57
2017-09-02T09:07:00,132.1,132.1,132.1,132.1,6.02369
2017-09-02T09:08:00,132.17,131.87,132.17,131.17,100.36
2017-09-02T09:09:00,132.5,132.55,132.55,132.5,0.36
2017-09-02T09:10:00,131.29,131.29,131.29,131.29,2.098418
2017-09-02T09:11:00,131.19,131.09,131.19,131.09,2.38
2017-09-02T09:12:00,131.03,131.02,131.72,131.01,10.761982000000001
2017-09-02T09:13:00,131.01,131.01,131.01,131.01,4.3
2017-09-02T09:14:00,131.06,131.0,131.06,131.0,4.5
2017-09-02T09:15:00,131.3,131.0,131.3,131.0,1.1755
2017-09-02T09:16:00,131.01,130.87,131.01,130.87,7.1284
2017-09-02T09:17:00,130.87,130.87,130.87,130.87,5.14031688
2017-09-02T09:19:00,130.74,130.15,130.74,130.0,84.114041
2017-09-02T09:20:00,130.15,130.0,130.15,130.0,30.153952
2017-09-02T09:21:00,130.0,129.75,130.56,129.75,21.99704658
2017-09-02T09:22:00,129.75,129.0,129.75,129.0,28.853005
2017-09-02T09:23:00,129.0,128.0,129.0,128.0,24.259091
2017-09-02T09:24:00,128.61,128.65,128.69,128.18,30.46309500000001
2017-09-02T09:25:00,128.05,128.04,128.05,128.04,3.0
2017-09-02T09:27:00,128.04,128.57,128.7,128.0,77.4465
2017-09-02T09:28:00,128.51,130.06,130.06,128.51,42.598
2017-09-02T09:29:00,129.67,129.26,129.67,129.26,200.81868242
2017-09-02T09:30:00,129.07,128.18,129.07,128.0,92.30908062
2017-09-02T09:31:00,127.75,127.71,127.75,127.71,3.0
2017-09-02T09:32:00,128.58,127.71,130.49,127.4,83.38152328
2017-09-02T09:33:00,127.72,127.72,127.72,127.4,43.81142473
2017-09-02T09:34:00,127.86,127.45,127.94,127.45,25.941
2017-09-02T09:35:00,127.44,127.42,128.4,127.42,16.39741679
2017-09-02T09:36:00,128.3,127.41,128.3,127.41,3.620113
2017-09-02T09:37:00,127.41,127.4,127.54,127.4,16.38921972
2017-09-02T09:39:00,127.44,127.43,127.44,127.43,9.349714
2017-09-02T09:40:00,127.4,127.4,127.4,127.4,3.0980380000000003
2017-09-02T09:41:00,127.96,127.46,127.96,127.44,27.360532
2017-09-02T09:42:00,128.28,128.38,128.86,128.28,26.9844169
2017-09-02T09:43:00,128.98,129.0,129.0,128.98,32.61703499999999
2017-09-02T09:45:00,129.29,129.46,129.46,129.29,4.468694
2017-09-02T09:46:00,129.57,129.57,129.57,129.57,29.438278850000003
2017-09-02T09:47:00,130.07,130.0,130.14,130.0,26.852890999999996
2017-09-02T09:48:00,130.0,130.0,130.0,130.0,8.517109
2017-09-02T09:49:00,129.95,129.96,129.96,129.95,2.30718
2017-09-02T09:50:00,128.91,130.0,130.0,128.4,25.088255
2017-09-02T09:51:00,129.98,130.0,130.0,129.58,28.081
2017-09-02T09:52:00,128.85,128.85,128.85,128.85,0.36788665
2017-09-02T09:53:00,129.62,129.0,130.14,129.0,29.11717538
2017-09-02T09:54:00,128.99,128.38,128.99,128.38,14.0
2017-09-02T09:55:00,129.43,130.71,130.71,129.43,46.003
2017-09-02T09:56:00,130.67,130.71,130.71,130.67,22.929
2017-09-02T09:57:00,130.68,130.86,130.86,130.68,22.91800000000001
2017-09-02T09:58:00,130.14,130.1,130.87,130.1,8.05
2017-09-02T10:00:00,130.5,131.22,131.22,130.5,23.5819505
2017-09-02T10:02:00,131.26,131.28,131.28,131.26,5.0
2017-09-02T10:05:00,130.71,130.7,130.71,130.7,23.964457
2017-09-02T10:06:00,130.79,131.14,131.23,130.5,99.80852319
2017-09-02T10:07:00,130.38,130.9,130.9,130.38,38.91914000000001
2017-09-02T10:08:00,130.32,130.32,130.32,130.32,0.13617
2017-09-02T10:09:00,130.31,130.68,130.68,130.3,7.893383999999997
2017-09-02T10:10:00,130.31,130.66,130.66,130.3,7.34038545
2017-09-02T10:11:00,130.28,129.35,130.28,129.35,5.4208300000000005
2017-09-02T10:12:00,130.0,129.59,130.0,129.0,413.53748018
2017-09-02T10:13:00,129.6,129.1,129.67,129.09,59.20130157
2017-09-02T10:14:00,129.09,129.0,129.1,129.0,180.13408907
2017-09-02T10:15:00,128.61,129.43,129.43,127.77,82.8053639
2017-09-02T10:16:00,129.0,127.77,129.0,127.77,99.03893000000001
2017-09-02T10:17:00,127.78,128.42,129.29,127.6,251.06278247
2017-09-02T10:19:00,127.7,127.6,128.22,127.6,55.72475078
2017-09-02T10:20:00,127.6,127.41,128.02,127.41,33.50979572
2017-09-02T10:21:00,127.6,127.4,127.6,127.4,24.86744125
2017-09-02T10:22:00,127.1,126.03,127.1,118.45,2378.78520117
2017-09-02T10:23:00,125.8,125.99,125.99,125.41,143.174848
2017-09-02T10:24:00,125.65,125.55,125.65,125.55,104.0
2017-09-02T10:25:00,125.05,125.04,125.05,125.04,20.0
2017-09-02T10:26:00,125.05,125.01,125.05,125.01,17.0
2017-09-02T10:27:00,125.6,125.68,125.85,125.0,79.78689498
2017-09-02T10:28:00,125.68,125.69,125.69,125.2,16.44475764
2017-09-02T10:29:00,125.85,125.86,125.86,125.31,36.57485899
2017-09-02T10:30:00,125.84,125.3,125.84,125.3,102.07914054
2017-09-02T10:31:00,125.59,125.3,125.6,125.3,29.857615999999997
2017-09-02T10:32:00,125.37,126.5,126.5,125.3,436.08527854
2017-09-02T10:33:00,126.66,126.91,127.25,120.2,185.45532749999998
2017-09-02T10:34:00,126.97,127.66,127.66,126.97,35.68831076
2017-09-02T10:35:00,127.18,126.9,127.64,126.85,271.0
2017-09-02T10:36:00,126.86,127.0,127.67,126.85,67.04305123
2017-09-02T10:37:00,126.99,127.48,127.53,126.99,99.63435274
2017-09-02T10:38:00,127.0,127.53,127.53,127.0,60.67177851
2017-09-02T10:39:00,127.41,127.4,127.41,127.4,23.621021
2017-09-02T10:40:00,127.8,127.87,128.0,127.07,33.00778595
2017-09-02T10:41:00,127.87,127.99,127.99,127.87,35.3093
2017-09-02T10:42:00,127.88,127.61,127.98,127.2,67.75668399999999
2017-09-02T10:43:00,127.22,127.78,127.8,126.85,79.5509
2017-09-02T10:44:00,127.13,127.53,127.77,126.99,18.760592000000006
2017-09-02T10:45:00,127.42,126.52,127.49,125.58,145.31518400000004
2017-09-02T10:47:00,127.44,127.45,127.45,127.44,4.21546184
2017-09-02T10:48:00,127.51,127.92,127.92,127.51,7.43347644
2017-09-02T10:50:00,127.43,127.42,127.43,127.42,2.0
2017-09-02T10:51:00,127.44,127.4,127.44,127.4,5.0
2017-09-02T10:52:00,127.71,127.66,127.71,127.66,4.610693
2017-09-02T10:53:00,127.4,127.31,127.4,127.3,1.366866
2017-09-02T10:54:00,127.31,127.31,127.31,127.31,0.8151390000000001
2017-09-02T10:55:00,127.4,127.4,127.4,127.4,0.16467049
2017-09-02T10:56:00,127.4,128.0,128.0,127.3,16.59242525
2017-09-02T10:57:00,127.99,128.0,128.0,127.99,11.4677
2017-09-02T10:58:00,127.96,128.0,128.0,127.96,19.983878
2017-09-02T10:59:00,127.65,127.86,127.87,127.64,5.0672239999999995
2017-09-02T11:00:00,127.99,128.62,129.0,127.99,136.39734362
2017-09-02T11:01:00,128.74,128.72,128.74,128.72,1.0
2017-09-02T11:02:00,128.74,129.0,129.0,128.73,6.0
2017-09-02T11:03:00,129.1,129.1,129.1,129.1,0.671715
2017-09-02T11:04:00,129.2,129.2,129.2,129.2,5.5285269999999995
2017-09-02T11:05:00,129.22,129.66,129.66,129.22,21.704483
2017-09-02T11:06:00,129.48,129.5,129.5,129.47,2.108857
2017-09-02T11:07:00,129.45,129.66,129.7,129.42,20.455063
2017-09-02T11:08:00,129.31,129.31,129.31,129.31,0.615264
2017-09-02T11:09:00,129.46,129.43,129.46,129.43,3.245027
2017-09-02T11:10:00,129.37,128.89,129.37,128.89,26.11699999999999
2017-09-02T11:11:00,129.1,129.1,129.1,129.1,2.393109
2017-09-02T11:13:00,129.1,129.52,129.9,129.1,6.0
2017-09-02T11:17:00,129.61,129.5,129.61,129.5,42.273849
2017-09-02T11:18:00,129.45,128.92,129.45,128.92,5.968818
2017-09-02T11:19:00,129.06,128.99,129.06,128.99,2.0
2017-09-02T11:20:00,129.0,129.64,129.89,128.47,178.34034599999995
2017-09-02T11:21:00,128.81,128.81,128.81,128.81,2.39502278
2017-09-02T11:23:00,128.95,128.8,129.0,128.8,8.54046427
2017-09-02T11:25:00,127.97,127.97,127.97,127.97,5.29911826
2017-09-02T11:26:00,128.3,128.29,128.46,127.9,66.72399999999999
2017-09-02T11:27:00,127.84,127.45,127.84,127.45,20.15
2017-09-02T11:28:00,127.8,127.8,127.8,127.8,7.81946495
2017-09-02T11:30:00,127.93,127.93,127.93,127.75,12.43475772
2017-09-02T11:31:00,127.96,127.96,127.96,127.96,0.10011824
2017-09-02T11:33:00,127.97,127.76,128.17,127.76,23.63716
2017-09-02T11:34:00,127.84,127.83,127.84,127.83,2.5946248
2017-09-02T11:35:00,127.96,128.05,128.4,127.96,31.01
2017-09-02T11:36:00,128.06,128.7,128.7,128.06,5.0
2017-09-02T11:38:00,129.2,129.2,129.2,129.2,2.0
2017-09-02T11:39:00,129.2,129.2,129.42,129.2,29.4828943
2017-09-02T11:40:00,129.41,129.42,129.42,129.41,5.0
2017-09-02T11:41:00,129.49,129.23,129.62,129.23,2.60116048
2017-09-02T11:42:00,129.58,129.52,129.59,129.49,27.7
2017-09-02T11:44:00,129.4,129.84,129.84,129.39,56.7
2017-09-02T11:46:00,129.26,129.2,129.28,129.2,18.4873647
2017-09-02T11:47:00,129.2,129.11,129.2,129.11,31.77440529
2017-09-02T11:48:00,129.32,128.88,129.32,128.88,17.12948898
2017-09-02T11:49:00,128.7,128.56,128.7,128.56,6.39369
2017-09-02T11:50:00,128.23,128.02,128.23,128.02,44.039057
2017-09-02T11:51:00,128.43,128.21,128.43,128.21,12.5627
2017-09-02T11:52:00,128.06,127.95,128.06,127.95,67.091981
2017-09-02T11:54:00,128.79,128.98,128.98,128.79,23.27
2017-09-02T11:55:00,128.86,129.0,129.0,128.86,46.486
2017-09-02T11:56:00,128.89,129.0,129.0,128.83,55.312723999999996
2017-09-02T11:57:00,128.93,128.93,128.93,128.93,7.449455099999999
2017-09-02T11:58:00,128.89,128.79,129.0,128.79,21.237
2017-09-02T11:59:00,128.67,128.67,128.67,128.67,29.531290000000002
2017-09-02T12:00:00,128.68,128.33,128.8,128.33,63.50773
2017-09-02T12:01:00,128.98,129.0,129.0,128.98,10.715405
2017-09-02T12:02:00,128.99,129.0,129.0,128.98,79.008797
2017-09-02T12:03:00,128.68,129.0,129.0,128.68,24.215475
2017-09-02T12:04:00,128.99,128.99,129.0,128.99,25.366948
2017-09-02T12:05:00,128.95,129.5,129.5,128.95,144.41855824
2017-09-02T12:06:00,129.42,129.42,129.42,129.42,6.7
2017-09-02T12:07:00,129.4,129.4,129.4,129.4,2.0
2017-09-02T12:08:00,129.44,129.5,129.5,129.44,23.145
2017-09-02T12:09:00,129.17,129.0,129.49,129.0,129.976653
2017-09-02T12:10:00,129.14,129.14,129.14,129.13,9.418658
2017-09-02T12:11:00,129.34,129.35,129.35,129.34,0.35000000000000003
2017-09-02T12:12:00,129.36,129.14,129.5,129.14,24.717684
2017-09-02T12:16:00,129.52,129.56,129.57,129.25,21.25
2017-09-02T12:17:00,129.57,129.57,129.57,129.57,68.1
2017-09-02T12:19:00,129.56,129.57,129.57,129.23,42.17964600000001
2017-09-02T12:20:00,129.56,129.61,129.61,129.56,18.09220828
2017-09-02T12:21:00,129.72,129.6,129.79,129.6,42.266412
2017-09-02T12:22:00,129.79,129.68,130.0,129.6,103.16556899999999
2017-09-02T12:23:00,129.81,129.8,129.81,129.8,9.31727351
2017-09-02T12:24:00,130.0,130.21,130.3,130.0,46.11568971
2017-09-02T12:25:00,129.8,130.19,130.19,129.67,33.88477785
2017-09-02T12:26:00,130.27,130.27,130.27,130.27,0.231
2017-09-02T12:29:00,129.83,130.25,130.25,129.81,52.474605000000004
2017-09-02T12:30:00,129.84,129.97,129.97,129.84,21.51901963
2017-09-02T12:31:00,129.93,129.8,129.93,129.74,2.9801260000000003
2017-09-02T12:32:00,130.13,130.09,130.13,130.09,16.41178
2017-09-02T12:34:00,130.18,130.2,130.2,130.1,17.92343053
2017-09-02T12:35:00,130.32,130.1,130.32,130.1,35.58034
2017-09-02T12:36:00,130.1,130.1,130.1,130.1,7.0881039999999995
2017-09-02T12:37:00,130.1,130.32,130.32,130.1,25.01947602
2017-09-02T12:38:00,130.32,130.32,130.32,130.32,3.73653
2017-09-02T12:40:00,130.5,130.55,130.55,130.5,22.962
2017-09-02T12:41:00,130.55,130.55,130.55,130.55,23.057
2017-09-02T12:42:00,130.58,130.58,130.58,130.52,33.432939000000005
2017-09-02T12:43:00,130.58,130.6,130.66,130.57,51.77204
2017-09-02T12:44:00,130.53,130.57,130.57,129.8,75.50399999999998
2017-09-02T12:45:00,130.1,130.1,130.1,130.1,3.0
2017-09-02T12:46:00,130.02,130.32,130.59,130.01,15.659167000000002
2017-09-02T12:47:00,129.73,129.77,129.78,129.73,21.69558027
2017-09-02T12:48:00,129.69,129.76,129.76,129.6,39.058971
2017-09-02T12:49:00,129.71,129.7,130.0,129.7,7.9494089999999975
2017-09-02T12:50:00,129.71,129.98,129.98,129.71,2.079558
2017-09-02T12:51:00,129.98,129.99,129.99,129.97,3.8652949999999997
2017-09-02T12:52:00,129.79,129.79,129.79,129.79,2.55
2017-09-02T12:53:00,130.0,129.94,130.0,129.94,4.692896
2017-09-02T12:55:00,130.0,130.0,130.0,130.0,6.848
2017-09-02T12:57:00,130.0,130.0,130.0,130.0,41.56939638
2017-09-02T12:58:00,130.0,130.0,130.0,130.0,14.83986898
2017-09-02T13:00:00,130.54,130.64,130.64,130.54,0.5070802
2017-09-02T13:01:00,130.63,130.65,130.65,130.63,20.709863000000002
2017-09-02T13:03:00,130.66,130.66,130.66,130.66,45.87399999999999
2017-09-02T13:04:00,130.66,130.7,130.7,130.66,37.916
2017-09-02T13:05:00,130.85,131.11,131.11,130.85,62.890899
2017-09-02T13:06:00,131.01,131.11,131.11,130.98,10.126973
2017-09-02T13:07:00,130.98,131.07,131.11,130.97,11.5
2017-09-02T13:08:00,131.11,131.11,131.11,131.11,1.56596459
2017-09-02T13:09:00,131.47,130.87,131.48,130.87,60.90238628
2017-09-02T13:11:00,131.46,131.46,131.46,131.46,0.2
2017-09-02T13:13:00,130.93,130.6,130.93,130.6,82.86452139
2017-09-02T13:14:00,130.54,130.0,130.54,130.0,7.96608851
2017-09-02T13:15:00,130.31,130.35,130.35,130.31,22.99
2017-09-02T13:16:00,130.22,130.56,130.56,130.22,29.2463
2017-09-02T13:18:00,130.69,130.69,130.69,130.69,1.0
2017-09-02T13:19:00,130.0,130.0,130.0,130.0,17.295
2017-09-02T13:20:00,130.19,130.01,130.19,130.01,3.6
2017-09-02T13:21:00,130.0,130.0,130.0,130.0,4.48804397
2017-09-02T13:23:00,130.01,130.01,130.01,130.01,2.0
2017-09-02T13:24:00,130.2,130.0,130.25,130.0,316.73238708
2017-09-02T13:25:00,130.0,130.0,130.01,129.5,1010.502918
2017-09-02T13:26:00,129.52,129.5,129.52,129.5,7.0
2017-09-02T13:27:00,129.51,129.5,129.51,129.5,30.42181616
2017-09-02T13:28:00,129.02,128.5,129.02,128.2,154.66042722
2017-09-02T13:29:00,128.5,128.5,128.5,128.5,4.588293
2017-09-02T13:30:00,128.46,128.45,128.46,128.45,21.85590278
2017-09-02T13:31:00,128.67,125.0,128.67,124.83,1541.47317047
2017-09-02T13:32:00,125.0,125.0,125.0,121.52,829.97931939
2017-09-02T13:33:00,125.0,125.43,125.49,125.0,25.28741475
2017-09-02T13:34:00,126.07,126.36,126.5,126.07,22.0718
2017-09-02T13:35:00,126.56,126.7,126.89,126.56,49.27378002
2017-09-02T13:36:00,126.73,127.0,127.1,126.69,90.47173177
2017-09-02T13:37:00,127.01,127.19,127.19,127.0,23.763
2017-09-02T13:38:00,127.01,127.41,127.41,127.0,44.733613
2017-09-02T13:39:00,127.01,127.0,127.28,127.0,109.12843577
2017-09-02T13:40:00,126.75,126.6,126.75,126.6,12.0
2017-09-02T13:41:00,127.08,126.69,127.08,126.69,0.2
2017-09-02T13:42:00,126.9,126.87,126.9,126.07,121.0
2017-09-02T13:43:00,127.18,127.41,127.43,127.18,7.06037195
2017-09-02T13:44:00,127.25,128.31,128.31,127.25,40.0
2017-09-02T13:45:00,127.38,127.35,127.39,127.0,252.80264017
2017-09-02T13:47:00,127.28,127.28,127.28,127.28,1.18181075
2017-09-02T13:48:00,127.47,127.29,127.47,127.29,60.0
2017-09-02T13:49:00,127.37,127.18,127.44,127.15,43.00764974
2017-09-02T13:50:00,127.51,127.51,127.51,127.51,5.4467669999999995
2017-09-02T13:51:00,127.53,127.44,127.72,127.32,63.84754074
2017-09-02T13:52:00,127.74,127.74,127.74,127.74,0.12136500000000001
2017-09-02T13:54:00,127.7,127.77,127.77,127.7,5.718153
2017-09-02T13:55:00,127.78,127.78,127.78,127.78,3.12
2017-09-02T13:56:00,127.88,127.72,127.95,127.72,14.42032239
2017-09-02T13:57:00,127.7,127.53,127.7,127.53,6.4273099999999985
2017-09-02T13:58:00,127.66,127.66,127.66,127.66,19.12403559
2017-09-02T13:59:00,127.7,128.16,128.16,127.7,21.05561664
2017-09-02T14:01:00,128.07,128.07,128.07,128.07,10.0
2017-09-02T14:02:00,128.1,128.43,128.43,128.1,10.9
2017-09-02T14:03:00,128.32,128.21,128.32,128.21,23.999561
2017-09-02T14:04:00,128.02,128.02,128.02,128.02,1.0
2017-09-02T14:05:00,128.43,128.43,128.43,128.43,0.778221
2017-09-02T14:07:00,128.0,128.2,128.61,127.96,10.00996795
2017-09-02T14:08:00,128.71,128.73,128.73,128.71,9.0
2017-09-02T14:10:00,128.76,128.76,128.76,128.76,0.9133
2017-09-02T14:11:00,128.76,128.89,128.89,128.76,0.9467
2017-09-02T14:13:00,128.96,128.74,128.97,128.73,63.80377885
2017-09-02T14:14:00,128.68,128.77,128.77,128.1,92.0
2017-09-02T14:15:00,128.57,128.58,128.58,128.57,6.44139367
2017-09-02T14:19:00,128.21,128.21,128.21,128.21,10.0
2017-09-02T14:23:00,129.0,129.24,129.24,129.0,12.868703
2017-09-02T14:25:00,129.13,129.13,129.13,129.13,0.25
2017-09-02T14:26:00,129.22,129.5,129.53,129.22,16.68282496
2017-09-02T14:27:00,129.44,129.38,129.44,129.38,0.2
2017-09-02T14:28:00,129.36,129.61,129.61,129.35,8.01462475
2017-09-02T14:29:00,129.55,129.71,129.71,129.55,1.315
2017-09-02T14:30:00,129.73,129.77,129.77,129.73,0.591403
2017-09-02T14:31:00,129.79,129.89,129.89,129.79,250.0
2017-09-02T14:32:00,129.89,129.89,129.89,129.85,57.25824539
2017-09-02T14:33:00,129.89,129.7,129.89,129.7,24.93878079
2017-09-02T14:34:00,129.62,129.38,129.62,129.38,40.1
2017-09-02T14:35:00,129.38,129.6,129.6,129.12,16.0
2017-09-02T14:36:00,129.3,128.37,129.3,128.37,69.13700703
2017-09-02T14:37:00,128.43,128.16,128.93,128.16,63.7824042
2017-09-02T14:38:00,128.17,128.17,128.17,128.17,5.0
2017-09-02T14:39:00,128.15,127.75,128.15,127.64,75.1
2017-09-02T14:41:00,128.3,128.3,128.3,128.3,14.582825
2017-09-02T14:42:00,128.21,128.2,128.21,128.2,20.4674
2017-09-02T14:43:00,127.98,127.95,127.98,127.95,50.0
2017-09-02T14:44:00,128.2,128.2,128.2,128.2,9.5326
2017-09-02T14:45:00,128.35,128.39,128.39,128.35,20.0
2017-09-02T14:46:00,128.5,128.49,128.5,128.49,0.6711825299999999
2017-09-02T14:47:00,128.64,128.85,128.88,128.64,1.06401908
2017-09-02T14:48:00,128.85,128.85,128.85,128.85,2.58869517
2017-09-02T14:49:00,128.91,128.95,128.95,128.91,30.04281054
2017-09-02T14:50:00,128.99,129.29,129.29,128.99,41.0
2017-09-02T14:53:00,129.03,129.03,129.03,129.03,10.0
2017-09-02T14:54:00,128.5,128.5,128.5,128.5,20.0
2017-09-02T14:55:00,128.48,128.48,128.48,128.48,0.5
2017-09-02T14:56:00,128.85,128.84,128.85,128.84,1.7369999999999999
2017-09-02T14:59:00,128.49,128.49,128.49,128.49,0.31
2017-09-02T15:00:00,128.46,128.48,128.48,128.45,10.7180106
2017-09-02T15:01:00,128.8,128.95,128.95,128.8,13.0
2017-09-02T15:02:00,128.95,128.95,128.95,128.9,18.766838
2017-09-02T15:04:00,128.71,128.33,128.93,128.33,29.36131857
2017-09-02T15:05:00,128.33,128.33,128.33,128.33,1.867003
2017-09-02T15:06:00,128.08,128.54,128.54,128.08,8.229682969999999
2017-09-02T15:08:00,128.0,127.98,128.0,127.98,10.05742586
2017-09-02T15:09:00,127.64,127.97,127.99,127.64,189.22225328
2017-09-02T15:11:00,127.76,127.8,127.95,127.76,25.26305799
2017-09-02T15:12:00,127.63,127.65,127.65,127.62,40.4
2017-09-02T15:14:00,127.55,127.54,127.55,127.54,0.632483
2017-09-02T15:15:00,127.51,127.5,127.51,127.5,24.94
2017-09-02T15:16:00,127.5,127.17,127.5,127.0,251.7264557
2017-09-02T15:17:00,127.76,127.02,127.79,127.02,142.48511638
2017-09-02T15:18:00,127.27,127.27,127.27,127.27,5.005997000000002
2017-09-02T15:19:00,127.02,127.02,127.68,127.02,75.482
2017-09-02T15:20:00,127.56,127.88,127.88,127.56,33.179010600000005
2017-09-02T15:21:00,127.52,127.52,127.53,127.51,5.995
2017-09-02T15:24:00,127.56,127.56,127.56,127.56,1.886
2017-09-02T15:25:00,127.34,127.34,127.34,127.34,0.99
2017-09-02T15:27:00,127.18,127.18,127.18,127.18,0.719292
2017-09-02T15:28:00,127.22,127.13,127.22,127.01,14.332903
2017-09-02T15:29:00,127.01,126.64,127.01,126.63,50.53583567
2017-09-02T15:30:00,126.5,125.62,126.63,125.62,193.5942448
2017-09-02T15:31:00,125.38,125.2,125.89,125.2,81.54969059999998
2017-09-02T15:32:00,125.2,125.7,126.27,125.02,159.41797499999996
2017-09-02T15:33:00,125.1,125.03,125.1,125.02,36.136415
2017-09-02T15:34:00,125.09,125.0,125.09,124.3,114.67415430000001
2017-09-02T15:35:00,125.0,125.0,125.0,125.0,0.32
2017-09-02T15:36:00,125.19,124.62,125.19,124.62,48.667637
2017-09-02T15:37:00,124.7,124.45,124.84,124.14,209.087165
2017-09-02T15:38:00,124.44,124.3,124.51,123.16,411.48404139
2017-09-02T15:39:00,123.25,124.11,124.21,123.02,233.07247181
2017-09-02T15:40:00,124.09,123.39,124.1,123.19,197.90496427
2017-09-02T15:41:00,123.35,123.35,123.97,123.31,14.79834092
2017-09-02T15:42:00,123.35,122.96,123.77,122.7,119.63301172
2017-09-02T15:43:00,122.91,122.9,123.01,122.6,267.01732121
2017-09-02T15:44:00,122.7,122.74,122.77,121.51,858.88012998
2017-09-02T15:45:00,122.73,121.93,122.84,121.64,309.2333179000001
2017-09-02T15:46:00,121.95,122.39,122.99,121.82,236.32523089999998
2017-09-02T15:47:00,122.11,124.98,124.98,122.11,190.17759035
2017-09-02T15:48:00,124.19,124.17,124.78,122.35,46.41582221
2017-09-02T15:49:00,124.42,124.77,124.77,123.3,46.30590188
2017-09-02T15:50:00,123.69,123.82,124.3,123.68,34.50348217
2017-09-02T15:51:00,124.0,123.97,124.0,123.66,43.51703076
2017-09-02T15:52:00,123.96,125.85,125.85,123.96,89.92598575
2017-09-02T15:53:00,125.3,124.66,126.79,124.66,90.50724620000001
2017-09-02T15:54:00,125.38,124.47,125.38,124.1,78.80915296
2017-09-02T15:55:00,124.5,123.94,124.98,123.82,73.31117868999998
2017-09-02T15:56:00,124.86,125.47,125.47,124.81,37.92936732
2017-09-02T15:57:00,125.49,126.21,126.73,124.79,421.85883771
2017-09-02T15:58:00,126.15,127.2,127.2,124.85,100.08646444
2017-09-02T16:00:00,125.96,125.74,125.96,124.66,21.57351400000001
2017-09-02T16:01:00,124.82,124.79,125.22,124.7,10.758161999999999
2017-09-02T16:02:00,124.72,124.32,125.69,123.38,241.14484595
2017-09-02T16:03:00,125.63,125.28,125.7,124.53,19.61339737
2017-09-02T16:04:00,124.68,125.42,125.42,124.68,7.1979999999999995
2017-09-02T16:05:00,124.72,124.72,125.16,123.56,56.121
2017-09-02T16:06:00,124.76,123.41,125.65,123.41,168.68583700000005
2017-09-02T16:07:00,123.6,123.33,125.6,122.35,1161.94533125
2017-09-02T16:08:00,122.95,123.33,123.85,122.94,47.31834311
2017-09-02T16:09:00,123.51,122.78,123.55,122.7,252.50953004
2017-09-02T16:10:00,122.79,122.25,122.83,121.01,434.87033073
2017-09-02T16:11:00,121.11,122.15,123.19,121.02,205.88871646
2017-09-02T16:12:00,121.38,121.94,123.35,121.01,244.98787441
2017-09-02T16:13:00,122.18,121.44,122.18,121.43,143.43519358999995
2017-09-02T16:14:00,121.09,121.0,122.91,121.0,154.889
2017-09-02T16:15:00,121.76,121.8,121.8,120.97,473.20925827
2017-09-02T16:16:00,122.59,120.9,122.59,120.9,86.216408
2017-09-02T16:17:00,121.0,120.54,121.93,120.54,196.87813809
2017-09-02T16:18:00,120.76,122.41,122.49,120.73,27.986649
2017-09-02T16:19:00,122.37,124.31,124.31,122.33,196.383441
2017-09-02T16:20:00,124.23,124.23,124.23,124.23,0.1
2017-09-02T16:21:00,124.44,124.44,124.44,124.3,22.292263
2017-09-02T16:22:00,124.44,124.44,124.44,124.22,45.028244
2017-09-02T16:23:00,124.44,124.45,124.45,124.44,42.89892901
2017-09-02T16:24:00,123.39,123.41,124.34,123.39,18.69045
2017-09-02T16:25:00,123.39,123.37,123.39,123.37,6.251776
2017-09-02T16:26:00,124.14,124.14,124.14,124.14,0.383755
2017-09-02T16:27:00,124.05,123.87,124.49,123.87,24.18099999999999
2017-09-02T16:28:00,123.78,123.49,123.78,123.49,9.1
2017-09-02T16:29:00,123.72,121.97,123.72,121.94,136.63933598
2017-09-02T16:30:00,122.13,121.9,122.33,121.9,15.41046
2017-09-02T16:31:00,122.31,122.85,122.85,122.31,10.360653999999998
2017-09-02T16:32:00,122.59,122.59,122.59,122.59,0.431721
2017-09-02T16:33:00,122.31,122.54,122.55,122.31,25.862
2017-09-02T16:34:00,122.54,122.85,122.85,122.54,45.949821
2017-09-02T16:35:00,122.83,122.9,123.0,122.42,41.839964
2017-09-02T16:36:00,122.85,122.8,122.85,122.8,0.2
2017-09-02T16:37:00,122.76,122.68,122.84,122.39,52.916000000000004
2017-09-02T16:38:00,122.52,122.61,122.64,122.38,26.647
2017-09-02T16:39:00,122.31,122.37,122.37,121.98,4.54
2017-09-02T16:40:00,122.85,122.56,123.0,122.56,14.326222
2017-09-02T16:41:00,122.99,123.39,123.39,122.99,9.465449000000001
2017-09-02T16:42:00,123.29,123.13,123.67,123.13,12.9
2017-09-02T16:43:00,123.43,123.71,123.71,123.35,11.75875017
2017-09-02T16:44:00,123.86,123.51,124.0,123.51,3.21958
2017-09-02T16:45:00,123.98,124.43,124.43,123.98,12.24939774
2017-09-02T16:46:00,124.42,124.41,124.42,124.1,124.763598
2017-09-02T16:47:00,124.39,123.88,124.48,123.88,101.39228564
2017-09-02T16:48:00,124.26,124.26,124.26,124.26,2.138051
2017-09-02T16:49:00,124.24,123.88,124.28,123.88,27.27757435
2017-09-02T16:50:00,124.05,124.43,124.45,124.05,37.64299933
2017-09-02T16:51:00,124.1,124.26,124.38,123.85,46.16067899999999
2017-09-02T16:52:00,124.3,124.35,124.35,124.3,0.2
2017-09-02T16:53:00,124.09,124.28,124.47,124.09,24.29699999999999
2017-09-02T16:54:00,124.26,124.33,124.39,123.83,2.01696589
2017-09-02T16:55:00,124.33,124.42,124.42,124.33,0.1
2017-09-02T16:56:00,124.5,125.0,125.0,124.5,169.4163
2017-09-02T16:57:00,125.0,125.79,125.79,125.0,109.5055219
2017-09-02T16:58:00,125.81,125.9,125.9,125.81,15.87688067
2017-09-02T16:59:00,125.85,126.0,126.0,125.25,48.99536519
2017-09-02T17:00:00,125.99,126.04,126.17,125.8,29.051
2017-09-02T17:01:00,126.03,125.94,126.03,125.93,44.217084
2017-09-02T17:02:00,125.94,125.99,126.27,125.12,12.5968719
2017-09-02T17:03:00,126.06,126.83,126.83,126.06,100.94382798
2017-09-02T17:04:00,126.7,126.02,126.83,126.02,6.22559078
2017-09-02T17:05:00,126.03,125.7,126.03,125.7,15.0
2017-09-02T17:06:00,126.54,126.79,126.8,126.54,301.408312
2017-09-02T17:07:00,126.79,127.0,127.48,126.79,198.48976422
2017-09-02T17:08:00,127.0,127.37,127.37,127.0,60.19590535
2017-09-02T17:10:00,127.39,127.09,127.39,127.09,50.0
2017-09-02T17:11:00,127.08,126.15,127.09,126.15,26.77682907
2017-09-02T17:12:00,126.39,125.23,126.39,125.23,99.51253929999999
2017-09-02T17:13:00,125.55,125.46,125.55,125.46,2.31218217
2017-09-02T17:14:00,125.31,125.59,125.59,125.31,3.9
2017-09-02T17:15:00,125.49,125.24,125.53,125.23,56.72840600000001
2017-09-02T17:16:00,125.5,125.5,125.5,125.5,8.99
2017-09-02T17:17:00,125.67,125.7,125.7,125.57,9.892103
2017-09-02T17:18:00,125.7,126.89,126.89,125.7,81.91479100000002
2017-09-02T17:19:00,126.11,125.82,126.11,125.82,43.56999999999999
2017-09-02T17:20:00,125.59,125.29,125.59,125.29,12.6082
2017-09-02T17:21:00,125.47,125.47,125.47,125.47,0.00065739
2017-09-02T17:22:00,125.28,125.45,125.45,125.28,5.8884
2017-09-02T17:24:00,125.46,125.35,125.46,125.35,3.839544
2017-09-02T17:25:00,125.32,125.0,125.32,124.99,80.21866806999998
2017-09-02T17:26:00,124.99,124.99,124.99,124.99,1.0
2017-09-02T17:27:00,125.04,124.66,125.04,124.66,25.54058074
2017-09-02T17:28:00,124.7,124.0,124.7,124.0,42.807234
2017-09-02T17:29:00,124.09,124.02,124.09,124.02,0.89
2017-09-02T17:30:00,124.02,124.29,124.29,124.02,5.6843835999999985
2017-09-02T17:31:00,124.59,124.37,124.59,124.37,2.928544
2017-09-02T17:32:00,124.37,125.2,125.2,124.37,9.26491566
2017-09-02T17:33:00,124.53,124.53,124.53,124.53,8.004667999999999
2017-09-02T17:34:00,125.24,124.16,125.25,124.16,148.31175936
2017-09-02T17:35:00,124.03,124.57,124.57,124.03,4.080845
2017-09-02T17:36:00,124.5,124.83,124.83,124.44,104.677303
2017-09-02T17:37:00,124.7,125.17,126.0,124.7,50.85640722
2017-09-02T17:38:00,125.17,125.03,125.67,125.03,68.03645349
2017-09-02T17:39:00,125.53,125.53,125.53,125.53,0.903167
2017-09-02T17:40:00,125.6,125.91,125.92,125.46,33.106542
2017-09-02T17:41:00,125.6,126.16,126.16,125.6,8.97086227
2017-09-02T17:42:00,125.9,125.63,125.9,125.63,11.743182
2017-09-02T17:43:00,125.81,125.92,125.92,125.79,56.25951298
2017-09-02T17:44:00,125.44,125.6,125.87,125.44,42.610548
2017-09-02T17:45:00,125.29,125.29,125.29,125.29,5.5677
2017-09-02T17:47:00,125.36,125.36,125.36,125.36,0.41511901
2017-09-02T17:48:00,125.4,125.66,125.66,125.4,11.0998
2017-09-02T17:49:00,125.17,125.43,125.7,125.17,175.421
2017-09-02T17:50:00,125.43,124.35,125.43,124.35,40.972898
2017-09-02T17:51:00,125.35,125.25,125.7,125.24,155.68565188
2017-09-02T17:52:00,125.34,125.56,125.56,125.34,3.06313526
2017-09-02T17:53:00,125.5,125.47,125.5,125.46,5.5668349999999975
2017-09-02T17:54:00,125.53,125.4,125.53,125.39,40.91623952000001
2017-09-02T17:56:00,125.05,125.05,125.05,125.05,0.29
2017-09-02T17:57:00,124.92,124.92,124.92,124.92,3.56983259
2017-09-02T17:58:00,124.75,124.75,124.75,124.75,0.59
2017-09-02T17:59:00,124.5,124.5,124.5,124.5,4.8223696
2017-09-02T18:05:00,125.71,126.12,126.88,125.71,134.05675222
2017-09-02T18:06:00,126.7,124.52,126.7,124.52,61.941021
2017-09-02T18:07:00,125.97,125.6,125.97,125.6,8.0024068
2017-09-02T18:08:00,125.69,125.69,125.69,125.69,15.323395000000001
2017-09-02T18:09:00,125.4,125.35,125.4,125.32,79.10024442
2017-09-02T18:10:00,125.04,125.15,125.15,125.04,2.44633957
2017-09-02T18:11:00,124.59,124.1,124.59,124.1,50.0
2017-09-02T18:12:00,125.05,125.3,125.3,125.05,98.039828
2017-09-02T18:13:00,124.84,125.5,125.51,124.03,216.29849199999998
2017-09-02T18:14:00,125.08,125.08,125.08,125.08,4.011554
2017-09-02T18:15:00,125.49,126.0,126.68,125.49,74.73123699
2017-09-02T18:16:00,126.01,126.01,126.01,126.01,22.399398
2017-09-02T18:17:00,126.01,126.18,126.18,125.97,28.073395
2017-09-02T18:18:00,126.19,126.18,126.19,126.18,16.511369000000002
2017-09-02T18:19:00,126.18,126.17,126.5,126.17,36.279449
2017-09-02T18:20:00,126.48,126.5,126.5,126.48,50.0
2017-09-02T18:21:00,126.46,126.41,126.46,126.41,39.976634000000004
2017-09-02T18:23:00,126.89,127.67,127.87,126.89,190.2
2017-09-02T18:24:00,127.59,127.4,127.59,127.4,1.3395400000000002
2017-09-02T18:25:00,127.21,127.21,127.21,127.21,0.26009702
2017-09-02T18:26:00,127.02,127.44,127.44,127.0,6.85496446
2017-09-02T18:27:00,127.36,127.36,127.36,127.36,0.1
2017-09-02T18:28:00,126.79,127.37,127.55,126.68,62.1
2017-09-02T18:29:00,127.21,126.89,127.24,126.87,43.1
2017-09-02T18:31:00,126.85,127.79,127.79,126.85,100.0
2017-09-02T18:32:00,127.24,127.24,127.24,127.23,3.1
2017-09-02T18:33:00,127.13,127.13,127.13,127.13,1.0388190000000002
2017-09-02T18:34:00,126.68,126.65,126.68,126.63,56.00467510000001
2017-09-02T18:35:00,127.1,127.14,127.22,126.73,131.07621885
2017-09-02T18:36:00,126.94,126.94,126.94,126.94,20.0
2017-09-02T18:37:00,126.86,126.86,126.86,126.86,11.58
2017-09-02T18:38:00,126.57,126.69,126.69,126.2,60.0
2017-09-02T18:39:00,126.7,127.32,127.32,126.69,47.552059
2017-09-02T18:43:00,126.42,126.42,126.42,126.42,0.1
2017-09-02T18:45:00,126.54,126.54,126.54,126.54,2.0
2017-09-02T18:47:00,126.32,126.3,126.32,126.3,46.83735
2017-09-02T18:48:00,126.33,126.3,126.33,126.3,49.912
2017-09-02T18:49:00,126.3,126.3,126.3,126.3,5.126206
2017-09-02T18:50:00,126.33,126.33,126.33,126.33,0.2
2017-09-02T18:53:00,126.39,126.38,126.39,126.38,3.987762000000002
2017-09-02T18:55:00,127.18,127.18,127.18,127.18,0.43313117
2017-09-02T18:56:00,126.67,127.0,127.22,126.53,85.84596400000002
2017-09-02T18:57:00,127.0,127.0,127.0,127.0,182.315628
2017-09-02T18:58:00,127.0,127.15,127.15,127.0,5.366736
2017-09-02T18:59:00,126.56,126.55,126.56,126.55,2.628708
2017-09-02T19:00:00,126.86,126.96,127.18,126.86,17.58434878
2017-09-02T19:01:00,127.03,127.03,127.03,127.03,0.813645
2017-09-02T19:03:00,126.4,126.4,126.4,126.4,0.5
2017-09-02T19:06:00,126.63,126.62,126.63,126.62,1.8105060000000002
2017-09-02T19:08:00,126.94,126.95,126.95,126.94,2.0
2017-09-02T19:09:00,127.01,127.04,127.04,127.0,3.3336300000000003
2017-09-02T19:10:00,127.0,127.0,127.0,127.0,0.9063700000000001
2017-09-02T19:14:00,127.0,127.02,127.02,126.99,4.0
2017-09-02T19:15:00,127.01,127.13,127.13,127.01,9.28
2017-09-02T19:17:00,126.94,126.99,126.99,126.64,30.8792
2017-09-02T19:18:00,126.59,126.77,126.77,126.59,9.6092
2017-09-02T19:19:00,126.77,126.3,126.77,126.3,68.47296700000001
2017-09-02T19:20:00,126.35,126.32,126.54,126.32,54.274475
2017-09-02T19:21:00,126.32,126.3,126.54,126.3,12.54038252
2017-09-02T19:22:00,126.09,126.18,126.18,125.86,63.83672211
2017-09-02T19:24:00,125.96,125.84,125.96,125.84,2.0
2017-09-02T19:27:00,125.8,125.8,125.8,125.8,3.0
2017-09-02T19:29:00,125.78,125.8,125.8,125.78,7.10044225
2017-09-02T19:30:00,125.8,125.8,125.8,125.8,19.906951
2017-09-02T19:33:00,125.81,125.53,125.81,125.53,40.61377285
2017-09-02T19:34:00,125.51,125.96,125.96,125.51,5.75
2017-09-02T19:35:00,125.92,125.95,125.95,125.92,8.958841
2017-09-02T19:36:00,126.05,126.05,126.05,126.05,0.712909
2017-09-02T19:37:00,126.01,126.14,126.14,126.0,21.14062964
2017-09-02T19:38:00,125.65,125.65,125.65,125.65,0.16540325
2017-09-02T19:39:00,126.19,126.09,126.19,126.09,3.9187220000000003
2017-09-02T19:41:00,125.52,125.65,125.65,125.52,4.941493
2017-09-02T19:42:00,125.65,125.65,125.65,125.65,1.0585069999999999
2017-09-02T19:43:00,126.07,125.56,126.07,125.56,75.42537800000002
2017-09-02T19:44:00,125.62,125.62,125.62,125.62,0.11980199999999999
2017-09-02T19:45:00,125.66,125.66,125.66,125.66,0.1
2017-09-02T19:47:00,125.73,126.16,126.16,125.73,3.90150007
2017-09-02T19:49:00,125.82,125.91,126.18,125.81,315.66113129
2017-09-02T19:50:00,125.73,125.49,125.8,125.49,289.88367338
2017-09-02T19:52:00,125.33,126.01,126.01,124.0,966.02671241
2017-09-02T19:53:00,124.85,125.78,125.78,124.83,139.69301014
2017-09-02T19:54:00,125.2,125.73,126.09,125.2,37.9163
2017-09-02T19:55:00,124.95,125.86,125.86,124.5,65.90199955
2017-09-02T19:56:00,125.61,125.68,125.68,125.61,0.2
2017-09-02T19:57:00,125.62,125.62,125.62,125.62,15.880999999999998
2017-09-02T19:58:00,125.85,125.36,125.85,125.36,31.829
2017-09-02T19:59:00,125.39,125.93,125.93,125.39,15.943
2017-09-02T20:00:00,124.66,125.09,125.09,124.37,46.66330031
2017-09-02T20:01:00,124.88,125.12,125.97,124.88,20.558586
2017-09-02T20:04:00,125.32,125.34,125.34,125.32,15.953
2017-09-02T20:06:00,125.34,125.34,125.34,125.34,3.94
2017-09-02T20:07:00,125.36,125.54,125.54,125.36,15.95
2017-09-02T20:08:00,125.16,125.48,125.48,124.86,32.644186
2017-09-02T20:09:00,124.33,124.0,124.33,124.0,100.0
2017-09-02T20:10:00,124.75,124.69,124.84,124.66,28.30184883
2017-09-02T20:11:00,124.63,124.16,124.64,124.16,26.234
2017-09-02T20:12:00,124.16,123.89,124.16,123.03,174.35892887
2017-09-02T20:13:00,124.37,123.48,124.45,123.48,71.20619187999998
2017-09-02T20:14:00,124.37,124.37,124.37,124.37,10.0
2017-09-02T20:17:00,124.2,124.2,124.2,124.2,3.9017907
2017-09-02T20:18:00,123.94,123.92,123.94,123.92,1.3421530000000002
2017-09-02T20:19:00,124.35,124.32,124.36,123.5,271.16061973
2017-09-02T20:20:00,123.98,124.32,124.32,123.96,3.25
2017-09-02T20:21:00,124.16,124.32,124.32,124.13,16.67628306
2017-09-02T20:23:00,124.31,125.64,125.64,124.31,29.13479794
2017-09-02T20:24:00,125.09,125.79,125.79,125.01,52.53021089999999
2017-09-02T20:25:00,125.52,125.44,125.52,125.44,26.36012348
2017-09-02T20:26:00,125.73,125.33,125.73,125.32,35.05876849
2017-09-02T20:27:00,125.33,126.49,126.49,125.33,16.093
2017-09-02T20:28:00,125.35,125.87,125.87,125.34,3.2722689999999997
2017-09-02T20:29:00,125.54,125.64,125.64,125.54,0.2
2017-09-02T20:30:00,125.78,125.47,125.78,125.33,2.28457837
2017-09-02T20:31:00,125.32,124.77,125.32,124.77,19.46215966
2017-09-02T20:32:00,125.47,125.51,125.51,125.47,15.922
2017-09-02T20:33:00,125.47,125.47,125.47,125.47,0.1
2017-09-02T20:35:00,125.46,124.9,125.46,124.9,53.0243471
2017-09-02T20:37:00,124.69,124.5,124.69,124.5,25.0
2017-09-02T20:38:00,124.19,124.19,124.19,124.19,16.081
2017-09-02T20:39:00,124.04,124.28,124.28,124.04,19.105
2017-09-02T20:40:00,124.19,124.3,124.3,124.19,34.071999999999996
2017-09-02T20:41:00,124.32,124.32,124.32,124.32,1.50396
2017-09-02T20:43:00,124.33,124.3,124.33,124.3,3.0
2017-09-02T20:45:00,124.83,124.68,124.83,124.68,2.1
2017-09-02T20:47:00,124.5,124.27,124.5,124.27,17.17738
2017-09-02T20:50:00,125.33,125.35,125.35,125.33,8.777598000000001
2017-09-02T20:51:00,125.43,125.43,125.43,125.43,1.0
2017-09-02T20:52:00,125.43,125.74,125.74,125.43,2.60804344
2017-09-02T20:53:00,125.52,125.2,125.52,125.2,1.2
2017-09-02T20:55:00,125.9,125.9,125.9,125.9,0.1
2017-09-02T21:02:00,125.3,125.3,125.3,125.3,10.0
2017-09-02T21:03:00,125.24,125.23,125.24,125.23,4.00000024
2017-09-02T21:04:00,125.3,125.23,125.3,125.23,2.03173174
2017-09-02T21:07:00,125.21,125.21,125.21,125.21,2.6
2017-09-02T21:08:00,124.37,123.92,124.37,123.92,12.897
2017-09-02T21:09:00,124.36,123.05,124.36,123.05,210.02012599999998
2017-09-02T21:10:00,123.58,123.0,123.58,123.0,150.0
2017-09-02T21:11:00,123.39,123.36,123.59,123.36,4.35420149
2017-09-02T21:12:00,123.34,123.28,123.34,123.18,56.479338
2017-09-02T21:13:00,123.11,122.47,123.11,122.18,188.60839193
2017-09-02T21:14:00,122.19,122.39,122.42,122.15,79.20268926
2017-09-02T21:15:00,122.36,123.08,123.17,122.32,125.37603709
2017-09-02T21:16:00,123.19,123.11,123.19,122.57,82.09353361
2017-09-02T21:18:00,123.0,122.92,123.11,122.92,17.703379
2017-09-02T21:19:00,123.11,123.15,123.75,122.92,18.221892999999998
2017-09-02T21:20:00,122.93,123.15,123.15,122.77,0.7000000000000001
2017-09-02T21:21:00,123.15,123.66,123.66,123.15,0.95688464
2017-09-02T21:22:00,123.93,123.3,124.58,123.3,14.89763552
2017-09-02T21:23:00,123.59,123.11,123.59,123.11,1.1
2017-09-02T21:24:00,123.09,123.15,123.19,122.58,163.41800647
2017-09-02T21:25:00,122.78,122.95,123.0,122.78,9.56002114
2017-09-02T21:26:00,123.34,123.16,123.34,123.0,13.57141022
2017-09-02T21:27:00,122.49,123.11,123.46,122.49,2.674075
2017-09-02T21:28:00,123.57,123.56,123.57,123.56,4.089987000000002
2017-09-02T21:29:00,123.47,123.88,123.88,123.46,3.208679
2017-09-02T21:30:00,123.38,123.38,123.38,123.38,5.845018
2017-09-02T21:31:00,123.54,123.56,123.57,123.54,0.86309811
2017-09-02T21:33:00,123.74,124.0,124.0,123.62,29.929452
2017-09-02T21:34:00,123.96,123.85,123.96,123.85,2.0
2017-09-02T21:35:00,123.83,123.01,123.84,123.01,33.41358157
2017-09-02T21:36:00,123.85,123.58,123.85,123.58,4.51924189
2017-09-02T21:37:00,123.09,123.09,123.09,123.09,0.89
2017-09-02T21:38:00,123.52,123.52,123.52,123.52,11.970317
2017-09-02T21:40:00,123.52,123.52,123.52,123.52,1.0
2017-09-02T21:41:00,123.52,124.48,124.48,123.49,2.793139
2017-09-02T21:42:00,123.23,123.0,123.23,123.0,31.152165399999998
2017-09-02T21:43:00,122.56,122.54,122.56,122.54,31.0
2017-09-02T21:45:00,122.35,122.3,122.35,122.3,49.93
2017-09-02T21:46:00,122.29,122.3,122.3,122.15,13.886439000000001
2017-09-02T21:47:00,122.9,122.9,122.9,122.9,5.05
2017-09-02T21:48:00,122.9,123.56,124.75,122.7,64.43388831
2017-09-02T21:49:00,124.0,124.31,124.31,123.82,35.55469199999999
2017-09-02T21:50:00,124.45,124.02,124.45,124.02,8.539674
2017-09-02T21:51:00,123.99,123.99,123.99,123.99,0.7
2017-09-02T21:52:00,123.92,124.18,124.2,123.92,12.15016846
2017-09-02T21:53:00,124.15,124.06,124.15,124.06,18.677589
2017-09-02T21:54:00,123.9,123.9,123.9,123.9,0.48700000000000004
2017-09-02T21:55:00,123.55,123.59,123.59,123.51,6.8504938000000015
2017-09-02T21:56:00,123.18,123.14,123.18,123.14,3.0
2017-09-02T21:57:00,123.14,123.0,123.14,123.0,12.0
2017-09-02T21:58:00,122.99,123.0,123.0,122.98,4.930636
2017-09-02T21:59:00,122.86,122.9,122.9,122.86,0.77403
2017-09-02T22:00:00,123.21,123.24,123.24,123.21,13.449835
2017-09-02T22:01:00,123.01,123.26,123.59,123.01,49.491593
2017-09-02T22:02:00,124.09,124.09,124.09,124.09,0.1
2017-09-02T22:03:00,124.13,123.98,124.13,123.98,0.2
2017-09-02T22:04:00,124.06,123.61,124.06,123.61,17.871000000000006
2017-09-02T22:05:00,123.51,122.15,123.51,122.15,80.7960471
2017-09-02T22:06:00,122.99,123.0,123.0,122.99,8.92326546
2017-09-02T22:10:00,124.34,123.66,124.36,123.66,18.233107999999998
2017-09-02T22:11:00,124.38,124.38,124.38,124.38,0.10400000000000001
2017-09-02T22:12:00,123.95,124.76,124.76,123.95,12.92508259
2017-09-02T22:13:00,124.78,124.5,124.78,124.5,8.15
2017-09-02T22:17:00,124.18,123.64,124.49,123.64,4.443251999999998
2017-09-02T22:18:00,124.09,124.11,124.5,124.09,7.763012
2017-09-02T22:19:00,124.58,124.6,124.6,124.12,37.7617387
2017-09-02T22:20:00,124.6,124.5,124.6,123.0,216.69681699999998
2017-09-02T22:21:00,124.49,124.49,124.49,124.49,1.695285
2017-09-02T22:22:00,124.42,124.5,124.5,124.42,16.77586858
2017-09-02T22:23:00,124.21,124.21,124.21,124.21,20.0
2017-09-02T22:24:00,124.21,124.37,124.37,124.15,49.1023
2017-09-02T22:25:00,124.39,124.45,124.45,124.38,22.8501
2017-09-02T22:26:00,124.45,124.34,124.45,124.15,68.3035
2017-09-02T22:27:00,124.36,123.9,124.43,123.9,111.6537
2017-09-02T22:28:00,124.08,124.08,124.29,124.08,9.0
2017-09-02T22:29:00,124.1,124.51,124.51,124.1,56.93265636
2017-09-02T22:31:00,124.19,124.06,124.3,124.06,3.0497099999999997
2017-09-02T22:32:00,124.18,124.2,124.2,124.18,3.4659720000000003
2017-09-02T22:33:00,123.95,123.8,123.95,123.31,24.209248000000002
2017-09-02T22:34:00,123.97,123.49,123.97,123.49,0.4
2017-09-02T22:35:00,123.54,123.54,123.54,123.54,0.1498
2017-09-02T22:39:00,123.96,123.96,123.96,123.96,0.4
2017-09-02T22:42:00,123.59,123.49,123.6,123.49,4.12767331
2017-09-02T22:44:00,123.29,123.0,123.29,123.0,5.82289
2017-09-02T22:45:00,123.0,123.0,123.01,123.0,370.983456
2017-09-02T22:47:00,123.01,123.3,123.3,123.0,9.832256
2017-09-02T22:48:00,123.11,123.3,123.3,122.31,156.355651
2017-09-02T22:49:00,122.37,123.3,123.3,122.34,49.434
2017-09-02T22:50:00,123.28,123.28,123.28,123.28,0.5022979999999999
2017-09-02T22:51:00,123.2,123.23,123.23,123.2,16.21
2017-09-02T22:52:00,123.19,123.23,123.23,122.41,14.099979000000001
2017-09-02T22:53:00,123.23,123.21,123.23,123.21,0.7
2017-09-02T22:54:00,123.25,123.21,123.25,123.21,0.2
2017-09-02T22:55:00,123.21,122.81,123.28,122.81,10.57728627
2017-09-02T22:56:00,123.24,123.3,123.3,123.24,64.400284
2017-09-02T22:57:00,123.28,123.3,123.3,123.28,9.13338593
2017-09-02T22:58:00,123.3,123.3,123.3,123.3,3.5198129999999996
2017-09-02T22:59:00,123.23,123.29,123.3,123.23,24.741967000000002
2017-09-02T23:00:00,123.29,123.3,123.3,122.84,4.96148798
2017-09-02T23:01:00,122.85,123.3,123.3,122.85,11.454433
2017-09-02T23:02:00,123.3,123.28,123.3,123.28,9.014101
2017-09-02T23:03:00,123.3,123.29,123.3,123.29,0.2
2017-09-02T23:04:00,123.25,123.26,123.26,123.25,0.2
2017-09-02T23:05:00,123.26,123.6,123.6,123.26,0.2
2017-09-02T23:06:00,123.6,123.6,123.6,123.6,0.2
2017-09-02T23:07:00,123.6,123.6,123.6,123.6,0.1
2017-09-02T23:08:00,123.6,124.26,124.26,123.6,30.53996543
2017-09-02T23:09:00,123.85,123.96,123.96,123.85,1.8811
2017-09-02T23:10:00,124.5,123.35,124.98,123.35,22.47035995
2017-09-02T23:11:00,123.39,122.6,123.39,122.6,45.499249
2017-09-02T23:14:00,123.43,123.43,123.43,123.43,1.0
2017-09-02T23:15:00,123.71,123.71,123.71,123.71,6.144849
2017-09-02T23:16:00,123.84,123.84,123.84,123.84,0.24920081
2017-09-02T23:17:00,123.84,123.9,124.09,123.84,7.6841669999999995
2017-09-02T23:18:00,124.4,124.02,124.48,124.01,14.88028041
2017-09-02T23:19:00,124.52,124.52,124.52,124.52,0.1
2017-09-02T23:20:00,124.5,124.75,124.75,124.5,3.3313129999999997
2017-09-02T23:21:00,124.5,124.5,124.5,124.5,3.6686870000000003
2017-09-02T23:22:00,124.48,123.95,124.48,123.95,16.201553
2017-09-02T23:23:00,124.15,123.95,124.16,123.95,31.052309
2017-09-02T23:24:00,124.24,123.33,124.25,122.94,96.504193
2017-09-02T23:27:00,123.58,123.58,123.58,123.58,2.5456
2017-09-02T23:28:00,124.29,124.33,124.33,124.29,31.0
2017-09-02T23:30:00,123.44,123.44,123.44,123.44,2.5355
2017-09-02T23:31:00,124.11,124.1,124.11,124.1,1.9774
2017-09-02T23:32:00,123.56,123.38,124.35,123.38,20.558669
2017-09-02T23:33:00,124.1,124.1,124.1,124.1,0.32899999999999996
2017-09-02T23:34:00,124.49,123.64,124.64,123.64,71.670357
2017-09-02T23:35:00,124.26,124.53,124.53,124.26,29.0
2017-09-02T23:36:00,124.54,124.55,124.55,124.54,0.8
2017-09-02T23:37:00,124.54,124.66,124.72,123.71,84.10000000000002
2017-09-02T23:38:00,124.53,124.52,124.59,124.52,28.6
2017-09-02T23:39:00,124.53,124.55,124.55,124.53,29.6
2017-09-02T23:40:00,124.5,124.52,124.52,124.5,29.0
2017-09-02T23:41:00,123.66,123.76,123.76,123.58,16.47
2017-09-02T23:43:00,124.43,124.43,124.43,124.43,0.5635
2017-09-02T23:44:00,124.4,124.39,124.58,124.39,13.22436292
2017-09-02T23:45:00,124.5,123.9,124.5,123.9,164.79616296
2017-09-02T23:46:00,123.9,123.8,123.9,123.6,18.889552399999996
2017-09-02T23:47:00,123.8,123.5,123.8,123.03,104.90527524
2017-09-02T23:48:00,123.46,123.46,123.94,123.4,98.645986
2017-09-02T23:49:00,123.3,123.31,123.31,123.3,26.193
2017-09-02T23:50:00,123.32,123.32,123.32,123.32,0.87
2017-09-02T23:51:00,123.1,123.1,123.1,123.1,0.485624
2017-09-02T23:52:00,123.1,123.21,123.21,122.73,16.49
2017-09-02T23:53:00,122.8,122.8,122.8,122.8,10.073
2017-09-02T23:54:00,122.73,123.07,123.07,122.72,0.97439
2017-09-02T23:57:00,122.95,122.73,122.95,122.73,3.460528
2017-09-02T23:58:00,122.68,122.4,122.68,122.4,33.18886213
2017-09-02T23:59:00,122.41,122.29,122.41,122.29,16.490000000000002
2017-09-03T00:00:00,122.33,122.5,122.5,122.33,33.11228164
2017-09-03T00:01:00,122.56,123.01,123.14,122.42,13.24490325
2017-09-03T00:02:00,122.79,122.8,122.99,122.78,28.5567
2017-09-03T00:03:00,122.92,122.71,122.92,122.71,22.4841
2017-09-03T00:04:00,122.72,122.73,122.73,122.72,17.67469924
2017-09-03T00:07:00,122.99,122.58,122.99,122.52,28.5295
2017-09-03T00:08:00,122.93,122.39,123.2,122.39,23.429
2017-09-03T00:09:00,122.73,122.73,122.73,122.73,6.0509
2017-09-03T00:10:00,123.18,122.62,123.18,122.56,6.367000000000001
2017-09-03T00:11:00,122.64,123.23,123.23,122.64,6.181
2017-09-03T00:12:00,122.65,122.53,122.65,122.53,0.5
2017-09-03T00:13:00,122.99,122.94,123.1,122.93,64.97340092
2017-09-03T00:18:00,122.51,122.78,122.78,122.51,1.041606
2017-09-03T00:21:00,122.6,122.6,122.6,122.6,26.0
2017-09-03T00:23:00,122.95,122.5,122.95,122.5,18.0
2017-09-03T00:26:00,122.51,122.87,122.87,122.5,52.64437414
2017-09-03T00:28:00,122.98,122.98,122.98,122.98,0.522621
2017-09-03T00:29:00,122.99,123.0,123.0,122.99,4.71499355
2017-09-03T00:30:00,123.09,123.1,123.1,123.09,26.962694
2017-09-03T00:31:00,123.1,123.2,123.2,123.1,14.15873367
2017-09-03T00:33:00,123.83,123.83,123.83,123.83,0.1
2017-09-03T00:34:00,123.82,123.8,123.82,123.8,0.35
2017-09-03T00:35:00,123.36,123.36,123.36,123.36,1.0
2017-09-03T00:36:00,123.81,123.79,123.83,123.79,0.30000000000000004
2017-09-03T00:37:00,123.78,123.78,123.78,123.78,10.0
2017-09-03T00:39:00,123.7,123.85,123.85,123.7,10.0
2017-09-03T00:40:00,123.35,123.34,123.35,123.34,15.9
2017-09-03T00:41:00,123.22,121.58,123.22,121.52,872.63858241
2017-09-03T00:42:00,121.54,121.86,121.95,121.5,165.15842374
2017-09-03T00:43:00,121.8,121.77,121.8,121.77,27.0
2017-09-03T00:44:00,121.76,121.88,122.13,121.76,80.7
2017-09-03T00:45:00,121.88,122.13,122.13,121.88,39.58021779999999
2017-09-03T00:46:00,122.12,122.58,122.58,122.12,29.93327445
2017-09-03T00:47:00,122.58,122.63,122.66,122.17,137.34672
2017-09-03T00:48:00,122.57,123.55,123.55,122.57,121.20630798
2017-09-03T00:49:00,123.41,123.26,123.54,122.63,237.390684
2017-09-03T00:50:00,123.04,123.1,123.1,123.04,68.98787095
2017-09-03T00:51:00,123.13,123.71,123.71,123.13,97.89197800000001
2017-09-03T00:52:00,123.7,123.7,123.7,123.7,0.1
2017-09-03T00:53:00,123.69,123.24,123.69,123.24,1.9
2017-09-03T00:54:00,123.62,123.63,123.63,123.62,26.5
2017-09-03T00:55:00,123.55,123.55,123.55,123.54,43.55699999999999
2017-09-03T00:56:00,123.54,123.45,123.54,123.45,53.7
2017-09-03T00:57:00,123.41,123.31,123.47,123.22,28.0735
2017-09-03T00:58:00,123.32,123.49,123.65,123.31,72.31936365
2017-09-03T00:59:00,123.67,123.31,123.71,123.31,140.942675
2017-09-03T01:00:00,123.31,123.43,123.7,123.31,162.561951
2017-09-03T01:02:00,123.68,123.7,123.7,123.68,167.86885929
2017-09-03T01:03:00,123.71,123.92,124.26,123.71,245.64014761
2017-09-03T01:04:00,124.05,124.29,124.29,124.05,1.471203
2017-09-03T01:05:00,124.26,124.38,124.45,124.26,23.498691
2017-09-03T01:06:00,124.3,124.43,124.58,124.3,91.953243
2017-09-03T01:07:00,124.39,124.32,124.39,124.32,56.59939351
2017-09-03T01:08:00,124.81,124.4,124.81,124.3,11.17367759
2017-09-03T01:09:00,124.35,124.71,124.71,124.35,104.82050201
2017-09-03T01:10:00,124.82,124.91,124.91,124.82,22.226521
2017-09-03T01:11:00,124.82,124.82,124.82,124.82,0.1
2017-09-03T01:12:00,124.91,125.0,125.0,124.91,86.80199999999998
2017-09-03T01:13:00,125.0,125.83,125.98,125.0,67.493492
2017-09-03T01:14:00,125.81,125.54,126.2,125.54,65.849584
2017-09-03T01:15:00,125.61,125.52,125.62,125.52,57.48534799999999
2017-09-03T01:16:00,125.41,125.47,125.47,125.41,18.200038
2017-09-03T01:17:00,125.55,125.47,125.55,125.47,40.97626828
2017-09-03T01:18:00,125.4,125.4,125.4,125.4,0.29
2017-09-03T01:19:00,125.21,124.84,125.21,124.8,82.84971965
2017-09-03T01:20:00,124.78,124.65,124.79,124.1,58.29310633
2017-09-03T01:21:00,124.32,124.33,124.33,124.32,5.6674000000000015
2017-09-03T01:22:00,124.75,124.56,124.75,124.56,244.48188234
2017-09-03T01:23:00,124.42,124.63,124.73,124.42,179.47019132
2017-09-03T01:24:00,124.32,124.55,124.75,124.32,60.7944
2017-09-03T01:25:00,124.49,124.72,124.74,124.34,87.2844
2017-09-03T01:26:00,124.69,124.98,124.98,124.69,53.0
2017-09-03T01:27:00,124.9,125.08,125.08,124.9,54.5
2017-09-03T01:28:00,125.08,125.08,125.08,125.08,27.1
2017-09-03T01:29:00,125.08,125.5,125.56,125.08,104.78069819
2017-09-03T01:30:00,125.4,125.6,125.8,125.39,133.31332558
2017-09-03T01:31:00,125.45,125.43,125.45,125.4,37.45742
2017-09-03T01:32:00,125.06,125.03,125.08,125.03,215.24409252
2017-09-03T01:33:00,125.15,125.44,127.49,125.15,459.42303480000004
2017-09-03T01:34:00,125.44,126.64,130.16,125.2,1758.82067963
2017-09-03T01:35:00,125.4,125.91,126.83,125.3,501.84109518
2017-09-03T01:36:00,125.9,126.03,126.26,125.77,37.547824
2017-09-03T01:37:00,125.8,125.74,125.86,125.28,74.50610668
2017-09-03T01:38:00,125.75,125.86,125.86,125.75,3.92587674
2017-09-03T01:39:00,126.03,125.94,126.03,125.94,25.8
2017-09-03T01:40:00,125.91,125.98,126.69,125.9,85.55321261
2017-09-03T01:41:00,125.9,125.6,125.9,125.6,11.43582326
2017-09-03T01:43:00,125.19,125.1,125.19,125.1,75.89368852999998
2017-09-03T01:44:00,125.0,125.0,125.0,125.0,1.668671
2017-09-03T01:45:00,125.0,124.69,125.03,124.69,27.251562
2017-09-03T01:47:00,124.87,124.87,124.87,124.87,1.0
2017-09-03T01:50:00,125.24,125.31,125.31,125.16,20.1
2017-09-03T01:51:00,124.99,125.07,125.23,124.99,28.88000000000001
2017-09-03T01:52:00,125.18,124.51,125.18,124.31,72.81769460000002
2017-09-03T01:53:00,124.11,123.37,124.11,123.29,133.6539231
2017-09-03T01:54:00,123.38,124.22,124.48,123.38,25.17434
2017-09-03T01:55:00,123.96,124.06,124.28,123.96,12.6611
2017-09-03T01:56:00,124.0,123.96,124.56,123.96,31.5
2017-09-03T01:57:00,124.05,124.05,124.05,124.05,0.1
2017-09-03T01:58:00,124.06,124.06,124.06,124.06,1.0
2017-09-03T01:59:00,124.08,123.54,124.08,123.54,38.11099531
2017-09-03T02:00:00,125.11,125.18,125.18,125.11,0.9651
2017-09-03T02:03:00,124.23,124.27,124.27,124.23,10.0
2017-09-03T02:04:00,124.26,124.27,124.27,124.26,9.791121
2017-09-03T02:06:00,124.0,124.0,124.0,124.0,5.0
2017-09-03T02:08:00,123.9,123.9,123.9,123.9,5.7554
2017-09-03T02:09:00,123.9,123.9,123.9,123.9,5.7557
2017-09-03T02:10:00,123.9,123.9,123.9,123.9,34.9889
2017-09-03T02:11:00,123.94,123.97,123.97,123.93,17.21510308
2017-09-03T02:12:00,123.97,124.27,124.27,123.97,16.63180702
2017-09-03T02:13:00,124.27,124.27,124.27,124.27,3.0
2017-09-03T02:14:00,124.27,124.27,124.27,124.0,12.895537
2017-09-03T02:15:00,124.27,124.27,124.27,124.27,15.7444
2017-09-03T02:18:00,124.0,124.0,124.0,124.0,50.0
2017-09-03T02:25:00,124.7,124.7,124.71,124.7,35.45699300000001
2017-09-03T02:26:00,124.7,124.52,124.7,124.5,18.65219621
2017-09-03T02:27:00,124.76,124.15,124.76,124.15,2.57215802
2017-09-03T02:28:00,124.53,124.53,124.53,124.53,0.214075
2017-09-03T02:29:00,124.57,124.27,124.57,124.26,7.225824
2017-09-03T02:32:00,124.42,124.42,124.42,124.42,22.0
2017-09-03T02:33:00,124.26,124.32,124.49,124.26,3.2
2017-09-03T02:35:00,124.12,124.18,124.18,124.11,40.387012
2017-09-03T02:36:00,124.11,124.46,124.46,124.0,31.05800009
2017-09-03T02:44:00,124.3,124.3,124.3,124.3,0.10755999999999999
2017-09-03T02:45:00,124.3,124.3,124.3,124.3,2.89244
2017-09-03T02:46:00,124.4,124.48,124.48,124.4,9.214772
2017-09-03T02:47:00,124.48,124.5,124.5,124.48,21.785228
2017-09-03T02:50:00,124.67,124.67,124.67,124.67,24.38431436
2017-09-03T02:51:00,124.79,125.0,125.0,124.79,6.1128
2017-09-03T02:54:00,124.69,124.81,124.81,124.69,26.0985
2017-09-03T02:55:00,124.92,124.92,124.92,124.92,6.3180000000000005
2017-09-03T02:56:00,124.8,124.81,124.81,124.8,6.0798
2017-09-03T02:57:00,124.8,124.6,124.8,124.6,122.2019
2017-09-03T02:58:00,124.49,124.49,124.49,124.49,6.1012
2017-09-03T02:59:00,124.48,124.53,124.53,124.4,6.842136
2017-09-03T03:00:00,124.53,124.54,124.54,124.53,6.2923
2017-09-03T03:01:00,124.56,124.51,124.56,124.4,61.860447
2017-09-03T03:03:00,124.49,124.53,124.56,124.49,21.36604
2017-09-03T03:04:00,124.4,124.31,124.4,124.31,15.42156682
2017-09-03T03:06:00,124.23,124.29,124.3,124.23,58.49771947
2017-09-03T03:07:00,124.29,124.3,124.3,124.29,16.074
2017-09-03T03:08:00,124.21,124.21,124.22,124.21,27.245374
2017-09-03T03:09:00,124.03,124.01,124.09,124.01,29.392504
2017-09-03T03:10:00,124.02,123.55,124.02,123.55,147.52762423
2017-09-03T03:11:00,123.97,123.4,123.98,123.4,286.81845348
2017-09-03T03:12:00,123.4,123.4,123.4,123.4,29.29754652
2017-09-03T03:13:00,123.6,124.0,124.0,123.6,116.14399999999999
2017-09-03T03:15:00,123.97,123.97,123.97,123.97,0.9189
2017-09-03T03:16:00,123.92,122.77,123.92,122.77,76.998563
2017-09-03T03:17:00,123.73,124.0,124.0,123.61,32.509
2017-09-03T03:18:00,123.97,123.51,124.0,123.51,17.089000000000002
2017-09-03T03:19:00,123.97,124.0,124.0,123.97,16.127
2017-09-03T03:20:00,123.99,123.99,123.99,123.99,16.117
2017-09-03T03:26:00,124.0,123.99,124.0,123.99,15.1
2017-09-03T03:28:00,123.9,123.51,123.9,123.51,2.5657919999999996
2017-09-03T03:30:00,124.0,124.0,124.0,124.0,1.016358
2017-09-03T03:31:00,124.0,124.0,124.0,124.0,10.0
2017-09-03T03:32:00,124.0,124.0,124.0,124.0,145.168206
2017-09-03T03:34:00,124.0,124.0,124.0,124.0,46.113
2017-09-03T03:35:00,123.89,123.61,123.9,123.51,20.831457
2017-09-03T03:36:00,123.65,123.65,123.65,123.65,16.256
2017-09-03T03:38:00,123.71,123.71,123.71,123.71,0.27673000000000003
2017-09-03T03:39:00,123.81,123.8,124.0,123.8,39.16942299999999
2017-09-03T03:43:00,123.91,124.0,124.0,123.91,16.12
2017-09-03T03:44:00,124.0,124.0,124.0,124.0,16.493593
2017-09-03T03:45:00,123.99,124.0,124.0,123.99,62.437881
2017-09-03T03:46:00,124.0,124.0,124.0,124.0,16.479391
2017-09-03T03:47:00,124.0,124.0,124.0,124.0,51.993515
2017-09-03T03:48:00,124.0,124.0,124.0,124.0,26.185
2017-09-03T03:49:00,124.0,124.0,124.0,124.0,13.729385999999998
2017-09-03T03:50:00,124.0,124.0,124.0,124.0,2.784781
2017-09-03T03:51:00,124.0,124.0,124.0,124.0,32.535841
2017-09-03T03:52:00,124.0,124.0,124.0,123.83,12.959394
2017-09-03T03:53:00,124.0,124.0,124.0,124.0,51.113388
2017-09-03T03:54:00,124.0,124.12,124.12,123.99,1427.52039987
2017-09-03T03:55:00,124.12,124.12,124.12,124.12,13.080609
2017-09-03T03:56:00,124.12,124.12,124.12,124.12,0.400503
2017-09-03T04:00:00,124.12,124.34,124.34,124.12,12.441889999999999
2017-09-03T04:03:00,124.35,124.35,124.35,124.35,4.85994
2017-09-03T04:04:00,124.35,124.35,124.35,124.35,3.6180000000000003
2017-09-03T04:09:00,124.35,124.35,124.35,124.35,8.291048
2017-09-03T04:10:00,124.35,124.46,124.46,124.3,34.397046
2017-09-03T04:12:00,124.46,124.46,124.46,124.46,0.16156099999999998
2017-09-03T04:13:00,124.46,124.46,124.46,124.46,7.237209
2017-09-03T04:14:00,124.6,124.99,124.99,124.6,30.0
2017-09-03T04:15:00,124.98,124.99,124.99,124.98,10.0
2017-09-03T04:23:00,124.87,125.0,125.0,124.87,48.672089
2017-09-03T04:25:00,124.87,124.87,124.87,124.87,23.44
2017-09-03T04:26:00,124.88,124.88,124.88,124.88,3.994104
2017-09-03T04:27:00,124.88,124.87,124.88,124.87,1.433443
2017-09-03T04:28:00,124.87,124.87,124.87,124.87,30.0
2017-09-03T04:29:00,124.87,124.87,124.87,124.87,62.0
2017-09-03T04:30:00,124.87,124.8,124.87,124.8,43.8968312
2017-09-03T04:32:00,124.89,124.89,124.89,124.89,6.3078
2017-09-03T04:34:00,124.89,124.89,124.89,124.89,1.3822
2017-09-03T04:35:00,125.0,125.0,125.0,125.0,10.017439999999999
2017-09-03T04:36:00,124.56,124.56,124.56,124.56,15.0
2017-09-03T04:37:00,125.0,125.0,125.0,125.0,1.842079
2017-09-03T04:38:00,125.2,125.87,125.87,125.2,16.099999999999998
2017-09-03T04:39:00,125.56,125.61,125.61,125.56,10.3
2017-09-03T04:41:00,126.12,125.99,126.12,125.35,166.154978
2017-09-03T04:45:00,126.02,126.02,126.02,126.02,0.2984
2017-09-03T04:47:00,126.1,126.15,126.15,126.1,41.758989
2017-09-03T04:48:00,126.15,126.15,126.16,126.15,70.90602700000002
2017-09-03T04:50:00,126.0,126.02,126.02,126.0,13.32791692
2017-09-03T04:53:00,126.16,126.16,126.16,126.16,0.15
2017-09-03T04:54:00,126.14,126.16,126.16,126.14,30.0
2017-09-03T04:58:00,126.2,126.2,126.2,126.2,2.55
2017-09-03T04:59:00,126.2,126.66,126.66,126.2,110.79416083
2017-09-03T05:00:00,126.25,126.25,126.25,126.25,2.986296
2017-09-03T05:01:00,126.25,126.25,126.25,126.25,17.013704
2017-09-03T05:02:00,126.56,126.49,126.56,126.49,28.0
2017-09-03T05:03:00,126.5,126.39,126.5,126.39,31.276035999999998
2017-09-03T05:04:00,126.39,126.52,126.52,126.39,2.0
2017-09-03T05:05:00,126.1,126.09,126.21,126.09,49.77645659
2017-09-03T05:07:00,126.25,126.32,126.32,126.25,30.409000000000002
2017-09-03T05:08:00,126.82,126.86,126.86,126.82,10.674737
2017-09-03T05:09:00,126.89,127.48,127.48,126.89,81.05916918
2017-09-03T05:11:00,126.89,126.84,126.89,126.84,29.9
2017-09-03T05:12:00,126.95,126.95,126.95,126.95,6.9802089999999986
2017-09-03T05:13:00,126.66,126.44,127.0,126.44,157.882
2017-09-03T05:15:00,126.83,126.79,126.83,126.79,37.47397997
2017-09-03T05:16:00,126.99,127.07,127.07,126.99,6.01
2017-09-03T05:17:00,127.44,127.44,127.44,127.44,0.25
2017-09-03T05:18:00,127.28,127.4,127.49,127.28,15.9
2017-09-03T05:19:00,127.45,127.46,127.46,127.45,31.21027474
2017-09-03T05:20:00,127.45,127.46,127.46,127.45,31.27647379
2017-09-03T05:25:00,127.3,127.1,127.3,127.1,41.863136
2017-09-03T05:26:00,127.03,127.03,127.03,127.03,1.0
2017-09-03T05:27:00,127.08,127.07,127.65,127.07,314.468858
2017-09-03T05:29:00,127.14,126.89,127.14,126.89,12.785285
2017-09-03T05:30:00,126.82,126.96,126.96,126.82,43.20018524
2017-09-03T05:31:00,126.89,126.71,126.99,126.71,61.215499
2017-09-03T05:32:00,126.71,126.4,126.71,126.4,157.704897
2017-09-03T05:35:00,126.8,126.5,126.8,126.5,7.987994
2017-09-03T05:36:00,126.58,126.58,126.58,126.58,2.62787917
2017-09-03T05:37:00,126.58,126.59,126.59,126.57,14.12837563
2017-09-03T05:39:00,127.01,127.27,127.27,127.01,45.038337
2017-09-03T05:40:00,126.77,126.77,126.77,126.77,0.716971
2017-09-03T05:44:00,127.38,127.39,127.39,127.38,4.0
2017-09-03T05:45:00,127.42,127.38,127.42,127.38,4.00908413
2017-09-03T05:47:00,127.4,127.4,127.4,127.4,3.5
2017-09-03T05:48:00,127.4,127.4,127.4,127.4,3.0
2017-09-03T05:50:00,127.32,127.01,127.32,127.01,1.996
2017-09-03T05:51:00,127.02,127.0,127.02,127.0,30.0
2017-09-03T05:54:00,127.0,127.0,127.0,126.99,26.50804475
2017-09-03T05:55:00,127.0,127.4,127.4,127.0,11.99999969
2017-09-03T05:56:00,127.01,126.92,127.01,126.92,34.589877
2017-09-03T05:57:00,127.39,127.4,127.4,127.39,6.19381971
2017-09-03T06:02:00,127.4,127.4,127.4,127.4,10.0
2017-09-03T06:03:00,127.4,127.66,127.66,127.4,5.0
2017-09-03T06:04:00,127.27,127.27,127.27,127.27,0.193339
2017-09-03T06:07:00,127.66,127.4,127.66,127.4,9.138050999999999
2017-09-03T06:08:00,127.58,127.66,127.66,127.58,95.67418451
2017-09-03T06:09:00,127.74,127.75,127.75,127.74,1.337
2017-09-03T06:12:00,127.62,127.58,127.62,127.58,6.0
2017-09-03T06:15:00,127.58,127.58,127.58,127.58,0.5503
2017-09-03T06:16:00,127.81,127.9,127.9,127.81,120.0
2017-09-03T06:19:00,127.8,127.5,127.8,127.5,1.4
2017-09-03T06:20:00,127.64,127.64,127.64,127.64,4.0
2017-09-03T06:22:00,127.5,126.85,127.5,126.85,24.87837423
2017-09-03T06:25:00,126.85,126.85,126.85,126.85,0.221
2017-09-03T06:27:00,127.19,127.46,127.46,127.19,15.0
2017-09-03T06:28:00,127.06,127.14,127.14,127.06,5.81023487
2017-09-03T06:29:00,127.14,126.26,127.3,126.26,132.0251349
2017-09-03T06:30:00,126.97,127.25,127.25,126.97,23.58
2017-09-03T06:31:00,127.05,127.36,127.36,126.8,97.91918641
2017-09-03T06:32:00,127.31,127.31,127.31,127.31,0.1
2017-09-03T06:33:00,127.29,127.38,127.46,127.24,73.597
2017-09-03T06:34:00,127.35,127.39,127.39,127.35,56.622713
2017-09-03T06:35:00,127.32,127.32,127.32,127.32,19.44309614
2017-09-03T06:36:00,127.5,127.06,127.5,127.06,73.016673
2017-09-03T06:37:00,127.49,127.5,127.5,127.49,22.66064555
2017-09-03T06:38:00,127.48,127.17,127.87,127.17,53.75739979
2017-09-03T06:39:00,127.77,127.48,127.77,127.48,41.06742623
2017-09-03T06:40:00,127.58,127.6,127.7,127.58,89.912963
2017-09-03T06:41:00,127.65,127.7,127.71,127.65,35.22119253
2017-09-03T06:42:00,127.7,127.7,127.7,127.69,151.53990671
2017-09-03T06:43:00,127.7,127.7,127.7,127.7,4.862841
2017-09-03T06:44:00,127.69,127.7,127.7,127.69,14.55113563
2017-09-03T06:46:00,127.7,127.9,127.9,127.7,62.108488
2017-09-03T06:47:00,127.86,127.89,127.9,127.85,56.098
2017-09-03T06:48:00,127.86,127.82,127.9,127.82,51.431644
2017-09-03T06:49:00,127.9,127.9,127.9,127.85,46.0
2017-09-03T06:50:00,127.9,127.9,127.9,127.9,22.6
2017-09-03T06:51:00,127.87,127.87,127.87,127.87,0.6
2017-09-03T06:52:00,127.85,127.85,127.85,127.85,4.16669389
2017-09-03T06:53:00,127.89,127.9,127.9,127.89,30.0
2017-09-03T06:55:00,127.89,127.9,127.9,127.89,2.5
2017-09-03T06:56:00,127.8,127.9,127.9,127.8,45.859645
2017-09-03T06:57:00,127.8,127.8,127.8,127.8,23.515
2017-09-03T06:58:00,127.8,127.9,127.9,127.8,63.44
2017-09-03T06:59:00,127.9,127.9,127.9,127.9,41.03042199999999
2017-09-03T07:00:00,127.9,128.0,128.0,127.9,19.127717999999998
2017-09-03T07:01:00,128.0,127.72,128.21,127.72,110.546232
2017-09-03T07:02:00,127.96,128.0,128.23,127.95,34.35597
2017-09-03T07:03:00,128.13,128.14,128.14,128.13,1.80372905
2017-09-03T07:04:00,128.15,127.91,128.15,127.91,53.89267959
2017-09-03T07:05:00,127.91,128.09,128.09,127.9,49.83706
2017-09-03T07:06:00,128.25,128.04,128.25,128.04,5.3650839999999995
2017-09-03T07:07:00,128.08,128.6,128.95,128.08,195.15455363
2017-09-03T07:08:00,128.6,128.59,128.6,128.59,163.516703
2017-09-03T07:09:00,128.43,128.34,128.43,128.33,15.31590284
2017-09-03T07:10:00,128.5,128.37,128.5,128.37,17.388597
2017-09-03T07:11:00,128.58,128.53,128.58,128.53,40.0
2017-09-03T07:12:00,128.61,128.5,128.61,128.5,70.14170159999999
2017-09-03T07:13:00,128.42,129.04,129.14,128.42,50.43118459
2017-09-03T07:14:00,128.77,128.68,128.77,128.68,8.097056
2017-09-03T07:15:00,128.74,128.6,128.74,128.6,2.356451
2017-09-03T07:17:00,128.87,128.87,128.87,128.87,8.318617999999999
2017-09-03T07:18:00,128.89,128.87,128.89,128.87,1.9
2017-09-03T07:20:00,129.07,128.95,129.1,128.8,49.559596
2017-09-03T07:21:00,128.76,128.93,128.93,128.76,12.216007000000001
2017-09-03T07:22:00,128.74,128.51,128.74,128.51,7.37845965
2017-09-03T07:24:00,128.51,128.0,128.51,128.0,83.60195363
2017-09-03T07:25:00,128.68,128.29,128.69,128.29,25.81999958
2017-09-03T07:26:00,128.14,127.99,128.14,127.99,47.84371646
2017-09-03T07:27:00,127.99,126.9,127.99,126.9,548.37428606
2017-09-03T07:28:00,127.15,126.65,127.49,126.65,484.42695771
2017-09-03T07:29:00,127.16,126.65,127.17,126.63,53.19014201
2017-09-03T07:31:00,127.47,127.47,127.47,127.45,12.72816939
2017-09-03T07:32:00,127.43,127.31,127.5,127.21,28.235424
2017-09-03T07:34:00,127.67,127.69,127.69,127.67,2.27418
2017-09-03T07:35:00,127.76,127.59,127.8,127.58,27.485389
2017-09-03T07:36:00,127.8,127.8,127.8,127.8,20.0
2017-09-03T07:37:00,127.8,127.8,127.8,127.8,3.0
2017-09-03T07:38:00,127.8,127.8,127.8,127.8,3.4
2017-09-03T07:39:00,127.8,127.8,127.8,127.8,70.22397185
2017-09-03T07:40:00,127.8,127.8,127.8,127.8,17.426
2017-09-03T07:41:00,127.8,127.8,127.8,127.8,15.0
2017-09-03T07:42:00,127.92,128.0,128.0,127.92,2.432289
2017-09-03T07:43:00,128.12,128.12,128.12,128.12,0.1
2017-09-03T07:44:00,128.12,127.88,128.12,127.87,41.5
2017-09-03T07:45:00,127.6,127.6,127.6,127.6,0.164576
2017-09-03T07:46:00,127.05,126.63,127.05,126.22,39.89241147
2017-09-03T07:47:00,126.1,126.41,126.71,126.0,167.59657563
2017-09-03T07:48:00,126.96,126.1,127.05,126.1,57.779
2017-09-03T07:49:00,127.41,126.93,127.41,126.93,15.46
2017-09-03T07:50:00,126.93,127.37,127.37,126.19,15.2
2017-09-03T07:51:00,127.05,127.05,127.05,127.05,14.248094
2017-09-03T07:52:00,127.16,127.53,127.53,127.16,69.0
2017-09-03T07:53:00,127.28,127.53,127.53,127.28,2.354628
2017-09-03T07:54:00,127.26,127.26,127.26,127.26,0.94527077
2017-09-03T07:56:00,127.18,127.2,127.2,127.18,5.9366581400000005
2017-09-03T07:57:00,127.16,127.11,127.21,127.11,26.526852
2017-09-03T07:58:00,127.2,127.2,127.26,127.1,56.3684
2017-09-03T07:59:00,127.26,127.26,127.26,127.26,20.0
2017-09-03T08:00:00,127.26,127.26,127.26,127.26,1.785
2017-09-03T08:01:00,127.12,127.11,127.12,127.11,0.51294657
2017-09-03T08:02:00,127.26,127.26,127.26,127.1,52.84300152
2017-09-03T08:03:00,127.15,127.19,127.19,127.14,21.951063
2017-09-03T08:04:00,127.19,127.26,127.26,127.19,10.513878
2017-09-03T08:05:00,127.01,126.8,127.01,126.8,7.52394142
2017-09-03T08:07:00,126.94,127.37,127.37,126.94,16.184157
2017-09-03T08:09:00,127.4,128.01,128.01,127.4,24.01082868
2017-09-03T08:10:00,128.08,127.99,129.19,127.75,150.339
2017-09-03T08:11:00,128.02,128.0,128.02,128.0,4.765475
2017-09-03T08:12:00,128.03,128.82,128.87,128.03,338.57016383
2017-09-03T08:13:00,128.48,128.16,128.48,128.15,4.863549
2017-09-03T08:14:00,128.16,127.81,128.5,127.81,333.240424
2017-09-03T08:15:00,127.8,127.77,127.8,127.77,2.625915
2017-09-03T08:16:00,127.77,127.77,127.77,127.77,0.2386
2017-09-03T08:20:00,127.77,127.77,127.77,127.77,0.767308
2017-09-03T08:21:00,128.0,128.0,128.0,128.0,1.068295
2017-09-03T08:22:00,128.29,128.42,128.51,128.29,156.36911579
2017-09-03T08:23:00,128.36,128.93,128.93,128.36,81.43901190000003
2017-09-03T08:27:00,128.4,128.4,128.41,128.4,20.37274364
2017-09-03T08:29:00,128.41,128.41,128.41,128.41,0.2
2017-09-03T08:31:00,128.01,128.0,128.01,128.0,6.43641045
2017-09-03T08:32:00,128.32,127.71,128.33,127.71,29.144
2017-09-03T08:40:00,127.92,127.95,127.95,127.92,29.93779314
2017-09-03T08:42:00,127.99,127.99,127.99,127.99,0.8426714799999999
2017-09-03T08:43:00,127.99,127.48,127.99,127.42,65.3416684
2017-09-03T08:44:00,127.55,127.56,127.56,127.55,78.911693
2017-09-03T08:45:00,127.54,127.31,127.99,127.31,72.01465856
2017-09-03T08:48:00,127.77,128.21,128.26,127.48,55.87726566
2017-09-03T08:51:00,127.84,127.84,127.84,127.84,0.777161
2017-09-03T08:52:00,127.85,127.86,127.86,127.85,0.6854990000000001
2017-09-03T08:54:00,127.83,127.83,127.83,127.83,8.0
2017-09-03T08:55:00,127.82,127.82,127.82,127.82,0.15265666
2017-09-03T08:58:00,128.0,127.99,128.0,127.95,21.597703
2017-09-03T08:59:00,128.14,127.47,128.14,127.47,13.312606
2017-09-03T09:01:00,127.56,127.56,127.56,127.56,9.8
2017-09-03T09:02:00,127.53,127.53,127.53,127.53,2.0
2017-09-03T09:03:00,127.7,128.0,128.0,127.7,1.91757885
2017-09-03T09:04:00,127.88,127.9,127.9,127.88,5.8633000000000015
2017-09-03T09:05:00,127.94,127.94,127.95,127.94,4.683
2017-09-03T09:06:00,128.4,128.4,128.4,128.4,1.18
2017-09-03T09:10:00,128.21,127.66,128.21,127.66,134.627648
2017-09-03T09:11:00,127.95,127.95,127.95,127.95,1.739284
2017-09-03T09:14:00,127.85,127.83,127.85,127.83,13.01704015
2017-09-03T09:15:00,128.01,128.01,128.01,128.01,0.141
2017-09-03T09:19:00,128.32,128.34,128.34,128.32,10.35477227
2017-09-03T09:20:00,128.38,128.38,128.38,128.38,0.3944
2017-09-03T09:21:00,128.5,128.74,128.74,128.49,78.02742112
2017-09-03T09:22:00,128.74,128.83,128.9,128.74,33.22426632
2017-09-03T09:23:00,128.9,128.95,129.0,128.83,47.46987100000001
2017-09-03T09:24:00,128.97,129.02,129.02,128.97,102.4811
2017-09-03T09:25:00,129.0,129.0,129.0,129.0,42.1
2017-09-03T09:30:00,128.6,128.6,128.6,128.6,0.14800000000000002
2017-09-03T09:31:00,128.59,128.6,128.6,128.59,43.87412058
2017-09-03T09:32:00,128.78,128.78,128.78,128.78,0.203
2017-09-03T09:33:00,128.62,128.36,128.62,128.25,9.58533165
2017-09-03T09:34:00,128.78,128.8,128.8,128.78,7.36995037
2017-09-03T09:35:00,128.8,128.8,128.8,128.8,2.24685054
2017-09-03T09:36:00,128.8,128.8,128.8,128.8,7.86579843
2017-09-03T09:37:00,128.8,128.8,128.8,128.8,10.0
2017-09-03T09:39:00,128.8,128.8,128.8,128.8,8.0
2017-09-03T09:40:00,128.8,128.69,128.8,128.69,30.09710369
2017-09-03T09:43:00,128.61,128.61,128.61,128.61,1.0
2017-09-03T09:44:00,128.59,128.59,128.59,128.59,7.0
2017-09-03T09:45:00,128.32,128.31,128.32,128.31,2.0
2017-09-03T09:47:00,128.3,128.3,128.3,128.3,0.1
2017-09-03T09:48:00,128.23,128.0,128.23,128.0,127.59510106
2017-09-03T09:49:00,127.63,127.87,127.87,127.62,26.780833
2017-09-03T09:51:00,127.97,127.98,127.98,127.97,1.415
2017-09-03T09:53:00,127.63,127.61,127.63,127.61,3.0
2017-09-03T09:54:00,127.62,127.62,127.62,127.62,10.0
2017-09-03T09:56:00,127.61,127.61,127.61,127.61,3.24913148
2017-09-03T09:57:00,127.41,127.28,127.41,127.28,1.0
2017-09-03T09:59:00,127.32,127.32,127.32,127.32,15.0
2017-09-03T10:00:00,127.65,127.65,127.65,127.65,1.38
2017-09-03T10:01:00,127.6,127.6,127.6,127.6,0.15
2017-09-03T10:03:00,127.35,127.29,127.35,127.29,4.7587
2017-09-03T10:05:00,127.02,127.0,127.02,127.0,7.047323
2017-09-03T10:06:00,127.0,126.5,127.0,126.5,11.12073809
2017-09-03T10:07:00,126.68,126.69,126.69,126.68,3.911918
2017-09-03T10:09:00,126.55,126.1,126.55,126.1,94.45575691
2017-09-03T10:10:00,126.52,126.49,126.53,126.49,8.0
2017-09-03T10:11:00,126.21,126.1,126.21,126.1,24.0372427
2017-09-03T10:14:00,126.1,125.73,126.1,125.73,62.41658035
2017-09-03T10:15:00,125.91,125.73,125.91,125.73,8.4395
2017-09-03T10:17:00,125.73,125.0,125.73,125.0,46.81531332
2017-09-03T10:18:00,125.04,124.98,125.23,124.94,73.98971404
2017-09-03T10:19:00,124.96,125.19,125.19,124.96,27.92344952
2017-09-03T10:20:00,124.84,124.04,125.01,123.55,166.99727949
2017-09-03T10:21:00,124.01,123.71,124.53,123.48,231.30472585
2017-09-03T10:22:00,124.21,124.26,124.26,123.9,9.102504
2017-09-03T10:23:00,124.4,123.39,124.4,123.39,63.12527373
2017-09-03T10:24:00,123.39,123.24,123.44,122.88,55.35469379
2017-09-03T10:25:00,122.8,123.13,123.19,122.8,18.92278609
2017-09-03T10:26:00,124.16,124.48,124.48,124.16,0.94527077
2017-09-03T10:27:00,124.51,124.9,124.9,124.5,60.0
2017-09-03T10:28:00,124.56,124.56,124.56,124.56,5.0
2017-09-03T10:29:00,124.87,124.85,124.9,124.85,29.763175
2017-09-03T10:31:00,124.9,124.94,124.94,124.9,20.983398
2017-09-03T10:32:00,124.9,124.66,124.93,124.66,204.69535343
2017-09-03T10:33:00,124.54,124.42,124.54,124.23,51.79620621
2017-09-03T10:34:00,124.06,124.27,124.27,124.06,39.21937421
2017-09-03T10:35:00,124.42,124.75,124.78,124.31,28.68864518
2017-09-03T10:37:00,124.14,123.97,124.14,123.97,29.331782
2017-09-03T10:38:00,124.16,124.17,124.17,124.16,1.5
2017-09-03T10:40:00,123.86,123.2,123.9,123.2,49.83182619
2017-09-03T10:41:00,123.41,123.6,123.75,123.4,18.25
2017-09-03T10:42:00,123.72,123.0,123.77,123.0,154.08008088
2017-09-03T10:43:00,123.17,122.65,123.38,122.63,133.87942350999998
2017-09-03T10:44:00,122.56,122.56,122.64,122.54,9.75441719
2017-09-03T10:45:00,122.5,122.5,122.86,122.5,30.29952999999999
2017-09-03T10:46:00,122.51,122.5,122.51,122.5,10.702405
2017-09-03T10:47:00,122.91,122.91,122.91,122.91,2.0
2017-09-03T10:48:00,123.2,123.21,123.66,123.2,158.88881763999996
2017-09-03T10:49:00,123.22,123.3,123.42,123.09,20.22285557
2017-09-03T10:50:00,123.3,123.09,123.3,122.78,45.19416498
2017-09-03T10:52:00,122.78,122.6,122.78,122.6,50.024611
2017-09-03T10:53:00,122.7,123.44,123.44,122.7,3.029
2017-09-03T10:54:00,122.99,124.22,124.25,122.98,182.823877
2017-09-03T10:55:00,123.76,123.53,123.76,123.53,4.640271
2017-09-03T10:56:00,123.64,123.8,124.27,123.64,6.5613
2017-09-03T10:57:00,123.75,124.04,124.08,123.66,5.5281
2017-09-03T10:58:00,123.6,123.6,123.6,123.6,0.48
2017-09-03T10:59:00,123.6,123.6,123.6,123.6,3.0
2017-09-03T11:00:00,123.6,123.78,123.78,123.6,7.0
2017-09-03T11:01:00,123.62,123.6,123.62,123.6,5.0
2017-09-03T11:02:00,123.81,124.58,124.58,123.81,8.21979109
2017-09-03T11:03:00,124.5,124.5,124.5,124.5,4.513809930000002
2017-09-03T11:04:00,124.53,124.5,124.54,124.5,39.13523536
2017-09-03T11:05:00,124.59,124.88,124.88,124.59,14.305834
2017-09-03T11:06:00,124.59,124.59,124.59,124.59,5.9750000000000005
2017-09-03T11:07:00,124.54,124.55,124.55,124.54,27.70706
2017-09-03T11:10:00,124.54,124.54,124.54,124.54,0.1
2017-09-03T11:11:00,124.42,124.14,124.43,124.14,30.149501
2017-09-03T11:13:00,123.81,123.05,123.81,123.05,15.220999999999998
2017-09-03T11:18:00,123.99,123.99,123.99,123.99,0.187632
2017-09-03T11:20:00,124.11,124.11,124.11,124.11,2.0
2017-09-03T11:24:00,123.89,123.97,123.97,123.59,0.992581
2017-09-03T11:27:00,123.72,123.72,123.72,123.72,0.13668
2017-09-03T11:31:00,123.59,123.59,123.59,123.59,1.8
2017-09-03T11:32:00,123.59,123.55,123.59,123.55,0.7954950000000001
2017-09-03T11:36:00,123.58,123.56,123.58,123.56,9.45920336
2017-09-03T11:37:00,123.67,123.66,123.67,123.66,9.0
2017-09-03T11:38:00,123.99,124.0,124.0,123.99,11.65093337
2017-09-03T11:39:00,124.0,124.03,124.03,124.0,25.290742
2017-09-03T11:40:00,124.04,124.05,124.05,124.04,73.0
2017-09-03T11:41:00,124.05,124.01,124.06,124.01,15.54436746
2017-09-03T11:42:00,124.03,124.03,124.04,124.0,56.83855699999999
2017-09-03T11:43:00,124.01,124.0,124.01,124.0,46.64259417
2017-09-03T11:44:00,124.03,124.03,124.06,124.03,29.33178791
2017-09-03T11:45:00,124.07,124.43,124.43,124.07,101.876233
2017-09-03T11:46:00,124.26,123.75,124.8,123.75,115.12957025
2017-09-03T11:48:00,123.91,123.95,124.0,123.86,29.925
2017-09-03T11:49:00,123.88,123.51,123.88,123.51,14.421
2017-09-03T11:50:00,124.16,124.17,124.17,124.16,18.17803229
2017-09-03T11:51:00,124.54,125.3,125.3,124.54,50.0
2017-09-03T11:52:00,124.48,124.49,124.49,124.48,10.23869194
2017-09-03T11:54:00,124.42,124.02,124.42,124.02,16.839000000000002
2017-09-03T11:58:00,123.75,123.9,123.9,123.75,8.99535204
2017-09-03T12:00:00,123.66,123.66,123.66,123.66,2.62
2017-09-03T12:01:00,123.61,123.5,123.61,123.5,38.858778
2017-09-03T12:05:00,123.69,123.66,123.69,123.66,18.71084714
2017-09-03T12:07:00,123.7,123.7,123.7,123.7,30.29
2017-09-03T12:08:00,123.7,123.6,123.7,123.6,54.8002
2017-09-03T12:09:00,123.68,123.6,123.68,123.6,60.85041500000001
2017-09-03T12:10:00,123.62,123.62,123.62,123.62,15.24756476
2017-09-03T12:12:00,123.68,123.61,123.68,123.6,138.8053
2017-09-03T12:13:00,123.61,123.6,123.61,123.6,126.931303
2017-09-03T12:14:00,123.6,123.83,123.83,123.57,55.94191359
2017-09-03T12:15:00,123.51,122.92,123.51,122.92,40.25334309
2017-09-03T12:16:00,123.0,122.99,123.0,122.99,27.936821
2017-09-03T12:17:00,122.92,123.0,123.0,122.91,24.48073452
2017-09-03T12:18:00,123.13,123.15,123.15,123.13,20.0
2017-09-03T12:19:00,123.28,122.99,123.28,122.99,15.639000000000001
2017-09-03T12:20:00,122.99,122.91,122.99,122.91,26.50898897
2017-09-03T12:21:00,123.06,123.06,123.06,123.06,6.61137
2017-09-03T12:22:00,122.93,122.04,122.93,122.0,1146.13235012
2017-09-03T12:23:00,122.04,122.0,122.11,121.52,413.71100536
2017-09-03T12:24:00,121.89,121.51,121.89,121.51,150.815987
2017-09-03T12:25:00,121.62,121.84,121.91,121.51,122.32105992
2017-09-03T12:26:00,121.9,121.8,121.9,121.62,17.465956
2017-09-03T12:27:00,121.99,121.5,122.15,121.43,157.31443662
2017-09-03T12:28:00,121.48,121.5,121.5,121.45,108.50373799999998
2017-09-03T12:29:00,121.46,121.0,121.9,120.8,336.20486507
2017-09-03T12:30:00,121.05,121.05,121.56,121.0,273.8425565
2017-09-03T12:31:00,121.09,121.59,121.6,121.09,56.14246850000001
2017-09-03T12:32:00,121.65,122.15,122.15,121.65,19.07302866
2017-09-03T12:33:00,122.16,122.16,122.16,122.16,20.0
2017-09-03T12:34:00,121.86,122.17,122.17,121.86,22.13526400000001
2017-09-03T12:35:00,122.19,122.21,122.21,122.19,40.62049334
2017-09-03T12:36:00,122.23,122.05,122.23,122.05,45.58309819
2017-09-03T12:37:00,122.19,121.89,122.3,121.8,268.56686981
2017-09-03T12:38:00,121.8,121.7,121.8,121.7,32.698192
2017-09-03T12:39:00,121.83,121.7,121.83,121.7,21.70299355
2017-09-03T12:41:00,121.92,121.77,124.1,121.76,1034.61414712
2017-09-03T12:42:00,121.77,121.62,121.77,121.62,11.74102262
2017-09-03T12:43:00,121.72,121.66,122.05,121.66,87.0
2017-09-03T12:44:00,121.88,121.89,121.89,121.88,6.2410739999999985
2017-09-03T12:45:00,121.89,121.84,122.81,121.84,50.099881
2017-09-03T12:47:00,121.8,121.7,121.8,121.7,200.0
2017-09-03T12:48:00,122.39,122.39,122.39,122.39,1.0
2017-09-03T12:49:00,121.71,121.7,121.71,121.7,1.0
2017-09-03T12:50:00,122.13,121.7,122.13,121.7,26.579775
2017-09-03T12:51:00,121.83,121.84,121.84,121.83,5.0
2017-09-03T12:56:00,121.87,121.53,121.87,121.52,152.57257242
2017-09-03T12:57:00,121.61,121.6,121.61,121.6,3.374937
2017-09-03T13:02:00,121.84,121.84,121.84,121.84,12.548681
2017-09-03T13:03:00,121.89,121.65,121.89,121.64,4.3362669999999985
2017-09-03T13:04:00,121.61,121.77,121.77,121.6,50.0
2017-09-03T13:05:00,121.63,121.5,121.63,121.5,40.3
2017-09-03T13:06:00,121.45,121.35,121.45,121.35,43.349201
2017-09-03T13:07:00,121.12,121.12,121.13,121.12,321.69203796
2017-09-03T13:08:00,121.12,120.88,121.12,120.51,350.17410122
2017-09-03T13:09:00,120.88,120.88,120.88,120.88,16.869999
2017-09-03T13:10:00,120.73,121.0,121.0,120.64,176.01421524
2017-09-03T13:11:00,120.83,121.0,121.0,120.8,27.395859
2017-09-03T13:12:00,120.89,120.91,120.91,120.74,52.23230082
2017-09-03T13:13:00,120.99,120.67,121.0,120.67,26.5539
2017-09-03T13:14:00,120.99,121.0,121.0,120.99,6.597
2017-09-03T13:15:00,120.99,120.98,120.99,120.95,59.422
2017-09-03T13:16:00,120.7,120.51,120.7,120.51,222.0
2017-09-03T13:17:00,120.65,120.51,120.65,120.51,102.36651732
2017-09-03T13:18:00,120.57,121.0,121.0,120.56,40.347
2017-09-03T13:21:00,121.0,121.1,121.1,121.0,3.0
2017-09-03T13:22:00,120.95,121.68,121.68,120.95,7.5
2017-09-03T13:24:00,121.32,121.33,121.33,121.32,5.1352400000000005
2017-09-03T13:25:00,121.34,121.5,121.5,121.34,24.9
2017-09-03T13:26:00,121.37,121.25,121.37,121.25,24.546
2017-09-03T13:27:00,121.5,121.47,121.51,121.43,55.0
2017-09-03T13:28:00,121.51,121.12,121.71,121.12,74.638195
2017-09-03T13:30:00,121.24,121.27,121.27,121.24,14.595999999999998
2017-09-03T13:31:00,121.3,120.94,121.31,120.94,55.49756800000001
2017-09-03T13:32:00,121.03,123.95,123.95,121.02,438.68654296
2017-09-03T13:35:00,122.01,121.76,122.01,121.76,17.515451000000002
2017-09-03T13:36:00,121.96,122.1,122.1,121.96,62.445
2017-09-03T13:37:00,122.1,121.57,122.14,121.57,62.26773499999999
2017-09-03T13:38:00,121.76,122.22,122.27,121.76,23.877109
2017-09-03T13:39:00,122.26,122.36,122.36,122.26,8.0
2017-09-03T13:40:00,122.46,122.49,122.49,122.46,17.0
2017-09-03T13:42:00,122.79,123.5,123.5,122.6,129.78292908
2017-09-03T13:43:00,122.97,122.9,123.22,122.82,57.957
2017-09-03T13:44:00,122.5,122.49,122.5,122.49,22.078072
2017-09-03T13:45:00,122.28,122.48,122.48,122.28,52.10314275
2017-09-03T13:49:00,122.8,122.76,122.8,122.76,1.78757229
2017-09-03T13:51:00,122.99,123.04,123.05,122.99,36.22643013
2017-09-03T13:52:00,123.19,123.19,123.19,123.19,0.451
2017-09-03T13:53:00,123.4,123.47,123.48,123.4,9.33116864
2017-09-03T13:54:00,123.54,123.43,123.61,123.43,23.92393
2017-09-03T13:55:00,123.36,123.28,123.36,123.28,34.92
2017-09-03T13:57:00,123.61,123.61,123.61,123.61,0.3
2017-09-03T13:58:00,123.31,123.36,123.37,123.31,49.360023
2017-09-03T13:59:00,123.3,123.5,123.5,123.3,50.0
2017-09-03T14:00:00,123.36,123.21,123.36,123.21,2.1361
2017-09-03T14:01:00,123.22,123.21,123.22,123.21,7.53000501
2017-09-03T14:02:00,123.22,123.07,123.22,123.07,41.91540948
2017-09-03T14:03:00,123.19,123.2,123.2,123.19,16.29495383
2017-09-03T14:04:00,123.1,123.37,123.37,123.1,0.30000000000000004
2017-09-03T14:05:00,123.09,123.06,123.09,123.06,227.483131
2017-09-03T14:06:00,123.06,123.06,123.06,123.06,188.60499088
2017-09-03T14:07:00,123.06,123.06,123.06,123.06,99.77605783
2017-09-03T14:08:00,122.66,122.51,122.66,122.51,9.924206
2017-09-03T14:10:00,122.5,122.5,122.5,122.5,18.0
2017-09-03T14:11:00,122.52,122.5,122.52,122.5,0.587306
2017-09-03T14:12:00,122.52,122.52,122.52,122.52,2.346149
2017-09-03T14:15:00,122.52,122.79,122.79,122.5,37.238134
2017-09-03T14:16:00,122.78,122.78,122.78,122.77,17.708690309999994
2017-09-03T14:17:00,122.85,122.64,122.91,122.64,43.523999999999994
2017-09-03T14:18:00,122.43,122.65,122.65,122.43,28.995
2017-09-03T14:19:00,122.45,122.19,122.61,122.19,40.09988651
2017-09-03T14:20:00,122.0,121.75,122.07,121.75,118.2472
2017-09-03T14:21:00,121.6,121.56,121.63,121.56,13.387549
2017-09-03T14:22:00,121.56,121.6,121.6,120.33,1528.60443276
2017-09-03T14:24:00,121.1,120.83,121.1,120.78,33.199527
2017-09-03T14:25:00,120.78,120.85,121.02,120.78,67.29434802
2017-09-03T14:26:00,120.84,120.65,120.85,120.48,179.41617029
2017-09-03T14:27:00,120.64,120.63,120.64,120.63,35.0
2017-09-03T14:28:00,120.7,120.51,120.98,120.4,467.75199999999984
2017-09-03T14:29:00,120.54,120.55,120.58,120.33,30.0
2017-09-03T14:30:00,120.31,119.69,120.9,119.69,407.43886504
2017-09-03T14:31:00,120.2,119.97,120.33,119.73,230.47951011
2017-09-03T14:32:00,119.97,120.5,120.5,119.97,7.1
2017-09-03T14:33:00,120.63,120.83,120.84,120.63,34.61255534
2017-09-03T14:34:00,121.06,121.39,121.39,121.06,207.02612369
2017-09-03T14:35:00,121.49,121.2,121.49,121.2,190.43535594
2017-09-03T14:36:00,121.13,121.12,121.53,121.12,118.45982977
2017-09-03T14:37:00,121.12,121.42,121.42,121.01,38.75109395
2017-09-03T14:38:00,121.06,121.15,121.15,120.45,174.81490300000004
2017-09-03T14:40:00,120.68,120.7,120.7,120.68,1.988562
2017-09-03T14:41:00,120.66,120.81,120.81,120.64,74.959
2017-09-03T14:42:00,120.76,120.44,120.79,120.44,41.10074745
2017-09-03T14:43:00,120.43,120.3,120.43,120.3,114.76699008
2017-09-03T14:44:00,120.1,120.0,120.1,120.0,30.75010496
2017-09-03T14:45:00,119.81,119.45,119.81,119.45,83.30210372
2017-09-03T14:46:00,119.69,118.84,119.9,118.11,737.81233601
2017-09-03T14:47:00,118.92,118.63,119.7,118.11,66.93249010000001
2017-09-03T14:48:00,118.78,118.76,118.78,118.23,267.690523
2017-09-03T14:49:00,118.63,118.52,119.09,117.66,204.58427932
2017-09-03T14:50:00,118.12,118.3,118.35,118.11,88.907425
2017-09-03T14:51:00,118.42,118.9,119.06,118.41,64.31306142
2017-09-03T14:52:00,118.94,118.9,118.96,118.88,38.11801342
2017-09-03T14:53:00,118.9,119.15,119.15,118.64,88.82783445
2017-09-03T14:54:00,119.14,118.9,119.15,118.8,100.56260999999999
2017-09-03T14:55:00,118.86,118.46,118.9,118.46,222.29042958
2017-09-03T14:56:00,118.39,117.99,118.4,117.98,49.59666191
2017-09-03T14:57:00,117.87,117.79,118.98,117.33,253.06787877
2017-09-03T14:58:00,117.91,117.41,117.91,117.41,57.613518000000006
2017-09-03T14:59:00,117.42,116.5,117.87,116.5,182.24652468
2017-09-03T15:00:00,116.99,117.01,117.08,116.97,100.35933508
2017-09-03T15:01:00,117.82,117.4,117.84,117.18,59.5
2017-09-03T15:02:00,117.5,118.65,118.85,117.44,249.33957572
2017-09-03T15:03:00,117.96,118.55,118.94,117.96,297.94461111
2017-09-03T15:04:00,118.33,118.43,118.7,118.31,58.99903299
2017-09-03T15:05:00,118.44,118.86,118.93,118.43,98.9524651
2017-09-03T15:06:00,118.83,118.48,118.83,118.48,148.74304168
2017-09-03T15:07:00,118.46,118.64,119.04,117.84,122.67450673
2017-09-03T15:08:00,119.02,119.06,119.06,118.41,72.26760712
2017-09-03T15:09:00,118.55,118.79,118.8,118.31,81.032939
2017-09-03T15:10:00,118.78,118.72,118.78,118.72,89.861
2017-09-03T15:11:00,118.68,118.91,118.91,118.68,61.809
2017-09-03T15:12:00,118.87,118.68,118.89,117.87,102.23332746
2017-09-03T15:13:00,117.87,117.89,118.68,117.57,244.28864798
2017-09-03T15:14:00,118.23,118.38,118.48,118.05,106.781
2017-09-03T15:15:00,118.21,118.03,118.21,118.01,48.115
2017-09-03T15:16:00,117.8,118.03,118.03,117.35,64.26570432
2017-09-03T15:17:00,117.43,118.16,118.2,117.43,87.12360235
2017-09-03T15:18:00,117.98,117.47,117.98,117.47,36.98
2017-09-03T15:19:00,117.8,117.75,117.8,117.4,13.366855
2017-09-03T15:20:00,117.53,117.21,117.53,117.21,39.886862
2017-09-03T15:21:00,117.45,117.1,117.98,117.0,283.07488472
2017-09-03T15:22:00,117.61,117.19,117.61,117.19,73.88528511
2017-09-03T15:23:00,117.61,117.64,117.64,117.2,70.0700263
2017-09-03T15:24:00,117.64,117.64,117.64,117.64,2.14352806
2017-09-03T15:25:00,117.64,118.0,118.0,117.64,110.0
2017-09-03T15:26:00,117.86,117.86,117.86,117.86,15.99977849
2017-09-03T15:27:00,118.1,118.26,118.27,118.08,253.74759464
2017-09-03T15:28:00,118.28,118.4,118.55,118.1,235.97084258
2017-09-03T15:29:00,118.21,118.4,118.4,118.0,87.31887859999998
2017-09-03T15:30:00,118.36,118.3,118.64,118.27,37.80286233
2017-09-03T15:31:00,118.29,118.35,118.35,118.29,31.5
2017-09-03T15:32:00,118.31,118.55,118.84,118.31,138.67561637
2017-09-03T15:33:00,118.31,118.29,118.56,117.55,170.02960915
2017-09-03T15:34:00,118.5,118.55,118.55,118.5,13.81582683
2017-09-03T15:35:00,118.71,118.6,118.76,118.5,192.06589409999998
2017-09-03T15:36:00,118.75,118.0,118.76,117.92,122.25051185
2017-09-03T15:37:00,118.0,117.95,118.27,117.81,76.413752
2017-09-03T15:38:00,118.3,118.12,118.3,118.11,67.35899
2017-09-03T15:39:00,118.23,118.12,118.23,118.12,51.0
2017-09-03T15:40:00,117.89,118.23,118.35,117.85,68.71270985
2017-09-03T15:41:00,117.89,117.59,117.89,117.2,163.09253180000005
2017-09-03T15:42:00,117.21,117.48,117.48,117.03,65.368851
2017-09-03T15:43:00,117.0,116.5,117.5,116.5,123.295244
2017-09-03T15:44:00,117.35,117.7,117.98,117.0,38.07087445
2017-09-03T15:45:00,117.42,117.34,118.12,117.29,144.029249
2017-09-03T15:46:00,117.76,117.66,117.82,117.64,50.5793
2017-09-03T15:47:00,117.6,117.41,117.61,117.1,68.20880353
2017-09-03T15:48:00,117.37,117.1,117.37,117.1,50.51566064
2017-09-03T15:49:00,117.22,117.22,117.22,117.22,6.0586
2017-09-03T15:50:00,117.12,117.0,117.12,117.0,266.03323039
2017-09-03T15:51:00,116.99,116.98,116.99,116.5,21.746627
2017-09-03T15:52:00,116.88,116.06,116.89,116.0,155.73859155
2017-09-03T15:53:00,116.0,115.03,116.0,115.03,685.68324525
2017-09-03T15:54:00,115.99,115.99,116.0,115.01,346.12087758
2017-09-03T15:55:00,115.97,115.91,116.0,115.7,53.0631
2017-09-03T15:56:00,115.43,115.43,115.43,115.43,50.0
2017-09-03T15:57:00,115.52,115.1,115.6,115.1,201.57640487
2017-09-03T15:58:00,115.14,115.01,115.14,115.01,59.84798424
2017-09-03T15:59:00,115.01,115.02,115.03,115.01,267.31187983
2017-09-03T16:00:00,115.01,115.01,115.14,115.01,824.5137900000003
2017-09-03T16:01:00,115.01,113.9,115.01,113.45,293.36188687
2017-09-03T16:02:00,113.35,112.2,113.84,112.1,287.23457134
2017-09-03T16:03:00,112.58,111.38,112.58,111.38,750.21569862
2017-09-03T16:04:00,111.38,111.63,111.74,110.99,252.65822007
2017-09-03T16:05:00,111.49,111.9,111.9,111.15,360.07188468
2017-09-03T16:06:00,112.62,113.38,113.38,112.04,125.08888544
2017-09-03T16:07:00,113.37,113.17,113.77,113.17,283.67881631
2017-09-03T16:08:00,113.2,113.8,113.8,113.2,14.49076095
2017-09-03T16:09:00,113.8,114.6,114.99,113.8,66.86522636
2017-09-03T16:10:00,114.94,114.92,115.43,114.92,249.06885983
2017-09-03T16:11:00,115.34,114.99,115.34,114.99,12.02026039
2017-09-03T16:12:00,115.29,115.39,115.43,115.29,34.099622
2017-09-03T16:13:00,115.46,115.4,116.02,115.4,109.68586058
2017-09-03T16:14:00,115.02,115.69,115.86,115.0,55.459352
2017-09-03T16:15:00,115.25,115.01,115.92,115.0,134.80335213
2017-09-03T16:16:00,115.07,116.28,116.39,115.0,134.55980921
2017-09-03T16:17:00,115.11,115.12,115.31,114.58,845.54484329
2017-09-03T16:18:00,114.74,115.27,115.27,114.64,361.54993939
2017-09-03T16:19:00,115.25,115.01,115.27,115.01,37.221094
2017-09-03T16:20:00,115.18,115.27,115.27,115.17,38.10061599999999
2017-09-03T16:21:00,115.27,115.21,115.27,115.2,23.188206
2017-09-03T16:22:00,115.21,115.21,115.21,115.21,8.8
2017-09-03T16:23:00,115.27,115.26,115.28,115.26,125.24881239
2017-09-03T16:24:00,115.28,115.41,115.41,115.28,1206.10976175
2017-09-03T16:25:00,115.41,115.32,115.45,115.32,77.58976141
2017-09-03T16:26:00,115.76,115.31,115.76,115.31,56.196999999999996
2017-09-03T16:27:00,115.31,115.4,115.8,115.31,110.24885900000001
2017-09-03T16:28:00,115.57,115.53,115.58,115.53,7.3884
2017-09-03T16:29:00,115.44,115.41,115.44,115.38,167.69852636000005
2017-09-03T16:30:00,115.39,115.49,115.63,115.38,117.03746299999999
2017-09-03T16:31:00,115.39,115.6,115.6,115.38,304.014992
2017-09-03T16:32:00,115.74,115.85,115.95,115.43,214.56389925
2017-09-03T16:33:00,115.76,115.85,115.85,115.41,126.25365282
2017-09-03T16:34:00,115.85,115.79,115.85,115.78,309.7742609999999
2017-09-03T16:35:00,115.76,115.78,115.78,115.67,633.516284
2017-09-03T16:36:00,115.67,115.59,115.67,115.59,558.668413
2017-09-03T16:37:00,115.59,115.51,115.59,115.51,426.48178858
2017-09-03T16:38:00,115.51,115.21,115.52,115.21,433.00188942
2017-09-03T16:39:00,115.21,115.01,115.21,115.01,42.0
2017-09-03T16:40:00,115.27,115.1,115.28,115.1,10.41653
2017-09-03T16:41:00,115.2,115.24,115.24,115.2,27.889095
2017-09-03T16:42:00,115.24,115.76,115.76,115.24,28.54487294
2017-09-03T16:43:00,115.3,115.3,115.3,115.3,5.176776
2017-09-03T16:44:00,115.75,116.14,116.14,115.75,56.91547394
2017-09-03T16:45:00,115.76,116.22,116.22,115.76,35.583
2017-09-03T16:46:00,116.23,116.1,116.4,116.1,71.86075495
2017-09-03T16:47:00,116.4,116.85,117.68,116.4,269.63629627
2017-09-03T16:48:00,117.58,116.7,117.68,116.7,140.12
2017-09-03T16:49:00,117.0,116.91,117.06,116.39,77.598014
2017-09-03T16:50:00,116.9,116.9,116.9,116.86,57.2045934
2017-09-03T16:51:00,116.93,117.18,117.19,116.93,181.67962706
2017-09-03T16:52:00,117.19,117.0,117.19,116.75,74.97816836
2017-09-03T16:53:00,116.98,117.24,117.24,116.63,69.33517152
2017-09-03T16:54:00,117.0,116.68,117.02,116.68,51.86971242
2017-09-03T16:55:00,116.97,117.12,117.13,116.97,20.542101000000002
2017-09-03T16:56:00,117.2,117.3,117.3,117.2,55.809999499999996
2017-09-03T16:57:00,117.3,116.1,117.3,116.1,116.03959818
2017-09-03T16:58:00,116.14,116.12,116.5,116.02,131.63815249
2017-09-03T16:59:00,116.02,116.7,116.7,116.02,99.82150372
2017-09-03T17:00:00,116.3,116.5,116.6,116.3,96.85982023
2017-09-03T17:01:00,116.84,116.73,116.85,116.11,155.323409
2017-09-03T17:02:00,116.71,116.83,117.01,116.7,151.775598
2017-09-03T17:03:00,116.76,116.74,116.76,116.74,64.95902738000001
2017-09-03T17:04:00,116.65,116.8,116.8,116.61,144.42728268
2017-09-03T17:05:00,117.2,117.69,117.69,117.2,43.4599698
2017-09-03T17:06:00,117.65,117.68,117.75,117.65,100.0
2017-09-03T17:07:00,117.74,117.75,117.75,117.74,49.8
2017-09-03T17:08:00,117.75,118.0,118.0,117.75,38.8349303
2017-09-03T17:09:00,117.99,117.44,118.07,117.44,74.65066865
2017-09-03T17:10:00,118.0,117.43,118.0,116.96,169.98821023
2017-09-03T17:11:00,117.24,117.76,117.76,117.24,17.83874308
2017-09-03T17:12:00,117.8,118.05,118.05,117.34,68.82159384
2017-09-03T17:13:00,117.9,117.92,117.93,117.9,14.45171799
2017-09-03T17:14:00,117.92,118.65,120.59,117.92,1588.17761483
2017-09-03T17:15:00,118.64,118.4,118.64,118.33,12.032060099999999
2017-09-03T17:16:00,118.67,118.51,118.68,118.3,79.41400222
2017-09-03T17:17:00,118.53,119.04,119.17,118.53,159.9863775
2017-09-03T17:18:00,119.04,119.99,119.99,119.04,409.52452481
2017-09-03T17:19:00,120.0,121.0,121.8,120.0,483.85167889
2017-09-03T17:20:00,120.5,120.63,120.79,120.28,150.54947923
2017-09-03T17:21:00,120.54,119.77,120.54,119.54,190.25111827
2017-09-03T17:22:00,119.6,119.85,119.85,119.32,129.91874598
2017-09-03T17:23:00,119.7,119.7,119.7,119.7,5.28147277
2017-09-03T17:24:00,119.96,120.0,120.0,119.93,77.03586236000002
2017-09-03T17:25:00,120.19,120.03,120.2,119.81,59.32491181
2017-09-03T17:26:00,120.07,119.95,120.07,119.95,204.954853
2017-09-03T17:27:00,119.95,119.93,119.95,119.5,280.335676
2017-09-03T17:28:00,119.7,119.67,119.72,119.67,47.230384
2017-09-03T17:29:00,119.79,119.51,119.8,119.5,201.37178
2017-09-03T17:30:00,119.51,119.5,119.51,119.47,155.33608909999995
2017-09-03T17:31:00,119.54,119.56,119.56,119.54,31.40058358
2017-09-03T17:32:00,119.65,119.8,119.9,119.64,67.12150700000001
2017-09-03T17:33:00,119.85,119.69,119.86,119.23,71.971576
2017-09-03T17:34:00,119.53,119.56,119.56,119.53,31.76847
2017-09-03T17:35:00,119.55,119.23,119.56,119.23,50.37176205
2017-09-03T17:36:00,119.42,119.56,119.56,119.1,61.597
2017-09-03T17:37:00,119.34,119.54,119.54,119.34,10.100153
2017-09-03T17:38:00,119.37,119.33,119.38,119.33,65.0
2017-09-03T17:39:00,119.39,119.31,119.54,119.31,35.008656
2017-09-03T17:40:00,119.47,119.49,119.54,119.33,29.77277474
2017-09-03T17:41:00,119.31,119.31,119.48,118.64,98.94318349
2017-09-03T17:42:00,118.6,118.18,118.91,117.95,217.70894896
2017-09-03T17:43:00,118.38,118.43,118.44,118.0,311.138
2017-09-03T17:44:00,118.53,118.07,118.54,118.07,127.56601152
2017-09-03T17:45:00,118.39,118.67,118.7,118.38,166.67842998
2017-09-03T17:46:00,118.67,118.68,118.79,118.24,75.51299943
2017-09-03T17:47:00,118.75,118.89,118.89,118.42,52.166129
2017-09-03T17:48:00,118.87,118.87,118.87,118.87,14.841
2017-09-03T17:49:00,118.81,118.81,118.81,118.81,3.07174573
2017-09-03T17:51:00,119.35,119.36,119.36,119.35,18.431877
2017-09-03T17:52:00,119.04,118.67,119.04,118.4,52.54632479
2017-09-03T17:53:00,118.57,118.57,118.57,118.57,1.0
2017-09-03T17:59:00,119.17,118.94,119.17,118.94,17.721512
2017-09-03T18:00:00,119.03,119.03,119.03,119.03,0.89516202
2017-09-03T18:01:00,119.03,119.03,119.03,119.03,4.8
2017-09-03T18:02:00,118.51,118.51,118.51,118.51,0.36
2017-09-03T18:03:00,118.79,118.95,118.95,118.79,14.034529999999998
2017-09-03T18:04:00,119.01,119.24,119.24,119.01,23.02176009
2017-09-03T18:05:00,119.22,119.23,119.23,119.22,24.00177649
2017-09-03T18:06:00,119.14,119.14,119.14,119.14,0.1
2017-09-03T18:07:00,119.14,119.37,119.37,119.12,22.132215
2017-09-03T18:08:00,119.12,118.63,119.12,118.63,26.06704259
2017-09-03T18:09:00,118.99,118.63,119.0,118.62,35.45169416
2017-09-03T18:10:00,118.94,118.49,118.95,118.49,27.54126557
2017-09-03T18:12:00,118.72,118.72,118.72,118.72,0.14610612
2017-09-03T18:14:00,118.84,118.92,118.92,118.84,1.18845057
2017-09-03T18:16:00,119.36,119.01,119.36,119.01,1.24116937
2017-09-03T18:17:00,119.0,119.34,119.34,119.0,5.8571370000000025
2017-09-03T18:18:00,119.46,119.02,119.46,119.02,3.61357987
2017-09-03T18:19:00,119.28,119.2,119.28,119.2,34.667
2017-09-03T18:20:00,119.3,119.2,119.41,119.2,60.48947771
2017-09-03T18:21:00,119.02,118.87,119.02,118.85,99.752356
2017-09-03T18:22:00,118.81,119.42,119.42,118.8,69.32984925
2017-09-03T18:23:00,118.87,118.82,118.87,118.45,79.83053838000002
2017-09-03T18:24:00,118.64,118.82,118.82,118.64,6.0
2017-09-03T18:25:00,118.86,118.54,118.86,118.54,26.095
2017-09-03T18:26:00,118.86,118.89,119.03,118.86,69.428
2017-09-03T18:27:00,118.89,118.99,118.99,118.89,161.829045
2017-09-03T18:28:00,118.9,119.42,119.42,118.9,30.524
2017-09-03T18:29:00,118.9,118.9,118.9,118.9,1.0
2017-09-03T18:30:00,119.09,119.32,119.32,119.09,63.667
2017-09-03T18:31:00,119.27,119.3,119.32,119.27,9.720158999999999
2017-09-03T18:32:00,119.31,119.32,119.7,119.3,180.29715689
2017-09-03T18:33:00,119.48,119.9,119.9,119.48,16.63194343
2017-09-03T18:34:00,120.0,120.0,120.01,119.91,29.95056
2017-09-03T18:35:00,120.01,120.0,120.17,120.0,77.085925
2017-09-03T18:36:00,119.52,120.14,120.14,119.47,98.76927597
2017-09-03T18:37:00,119.53,120.19,120.19,119.52,54.81735885
2017-09-03T18:38:00,120.14,120.15,120.15,120.14,24.945
2017-09-03T18:39:00,119.84,119.84,119.84,119.84,1.0
2017-09-03T18:40:00,119.92,120.15,120.15,119.92,41.0
2017-09-03T18:42:00,120.15,120.09,120.15,120.0,60.967
2017-09-03T18:43:00,119.76,119.75,119.76,119.75,0.618884
2017-09-03T18:45:00,120.11,120.05,120.11,120.05,49.8428
2017-09-03T18:46:00,120.01,120.01,120.01,120.01,5.8446
2017-09-03T18:47:00,120.14,120.15,120.15,120.02,12.961199999999998
2017-09-03T18:48:00,120.02,120.2,120.21,120.0,32.890146
2017-09-03T18:49:00,120.19,120.2,120.2,120.0,30.3653
2017-09-03T18:50:00,120.22,120.44,120.45,120.22,42.84940536
2017-09-03T18:51:00,120.44,120.44,120.44,120.44,20.0
2017-09-03T18:52:00,120.02,120.42,120.42,119.6,181.99126341
2017-09-03T18:53:00,120.3,120.45,120.45,120.3,32.318532000000005
2017-09-03T18:55:00,120.46,120.56,120.57,120.46,13.102738
2017-09-03T18:57:00,120.74,120.78,120.78,120.74,72.30523563999998
2017-09-03T18:58:00,120.8,120.8,120.8,120.8,0.35
2017-09-03T19:00:00,120.8,120.8,120.8,120.8,0.5
2017-09-03T19:01:00,120.8,120.89,120.89,120.8,40.379
2017-09-03T19:03:00,120.8,121.0,121.52,120.8,32.25966258
2017-09-03T19:04:00,121.0,121.7,121.8,121.0,56.08600000000001
2017-09-03T19:05:00,121.69,121.8,121.8,121.17,44.216
2017-09-03T19:06:00,121.8,121.71,121.8,121.12,72.732525
2017-09-03T19:07:00,121.04,121.18,121.45,121.04,20.719592000000002
2017-09-03T19:08:00,121.4,121.35,121.47,120.86,23.5
2017-09-03T19:09:00,121.03,121.36,121.46,121.03,25.135
2017-09-03T19:10:00,120.58,120.0,120.95,120.0,203.86506217
2017-09-03T19:11:00,120.0,120.0,120.0,120.0,51.7720294
2017-09-03T19:12:00,120.0,120.0,120.0,119.67,212.195
2017-09-03T19:13:00,120.0,120.06,120.06,120.0,54.479
2017-09-03T19:14:00,120.05,120.3,120.3,120.05,39.651
2017-09-03T19:16:00,120.18,120.18,120.18,120.18,2.0
2017-09-03T19:17:00,120.12,120.12,120.12,120.12,0.6
2017-09-03T19:18:00,120.3,120.4,120.4,120.3,54.58
2017-09-03T19:19:00,120.11,120.14,120.15,120.11,14.174566
2017-09-03T19:20:00,120.05,120.0,120.05,120.0,26.145552
2017-09-03T19:21:00,119.94,119.49,119.94,119.47,56.26484297
2017-09-03T19:22:00,119.52,119.5,119.52,119.45,65.14500000000001
2017-09-03T19:23:00,119.4,119.14,119.6,119.11,56.25335666
2017-09-03T19:24:00,119.25,119.02,119.6,119.02,45.519729999999996
2017-09-03T19:25:00,119.13,118.89,119.13,118.89,21.84927555
2017-09-03T19:26:00,119.24,119.09,119.7,119.0,58.92100000000001
2017-09-03T19:27:00,118.91,118.89,119.24,118.89,45.1
2017-09-03T19:28:00,118.77,118.94,119.45,118.77,6.48431328
2017-09-03T19:29:00,118.9,118.77,118.9,118.77,20.1
2017-09-03T19:30:00,119.18,119.18,119.18,119.18,4.87995472
2017-09-03T19:31:00,119.3,119.65,119.65,119.28,2.80451363
2017-09-03T19:32:00,119.3,119.3,119.3,119.3,1.06
2017-09-03T19:33:00,118.92,118.92,118.92,118.92,3.0
2017-09-03T19:34:00,118.75,118.74,118.75,118.74,3.0
2017-09-03T19:35:00,119.08,119.11,119.11,119.08,5.8771999999999975
2017-09-03T19:36:00,119.11,119.39,119.39,118.94,57.6418
2017-09-03T19:39:00,119.54,119.28,119.7,119.28,11.829132000000001
2017-09-03T19:40:00,119.27,119.26,119.27,119.26,2.0
2017-09-03T19:44:00,119.62,119.62,119.62,119.62,1.1786445600000002
2017-09-03T19:45:00,119.7,119.7,119.7,119.7,1.26
2017-09-03T19:46:00,119.7,119.8,119.8,119.7,28.630302
2017-09-03T19:47:00,119.8,119.8,119.8,119.8,2.63656
2017-09-03T19:48:00,119.8,119.9,119.9,119.8,31.12396016000001
2017-09-03T19:49:00,119.9,120.2,120.2,119.9,48.73742217
2017-09-03T19:50:00,120.2,120.3,120.3,120.2,35.30647812
2017-09-03T19:51:00,120.4,120.44,120.44,120.4,58.154063
2017-09-03T19:52:00,120.44,120.48,120.48,120.44,29.814
2017-09-03T19:53:00,120.47,120.23,120.48,120.23,35.6306552
2017-09-03T19:54:00,120.47,120.48,120.8,120.47,82.17718990000002
2017-09-03T19:55:00,120.48,120.48,120.48,120.48,44.736
2017-09-03T19:56:00,120.4,120.4,120.4,120.4,20.419
2017-09-03T19:57:00,120.21,120.48,120.48,120.11,102.83134862
2017-09-03T19:58:00,120.4,120.04,120.48,119.8,86.34534504
2017-09-03T19:59:00,119.99,120.26,120.26,119.99,29.41800000000001
2017-09-03T20:00:00,120.36,120.37,120.37,120.36,29.63
2017-09-03T20:01:00,120.3,120.47,120.47,120.3,205.857
2017-09-03T20:02:00,120.43,120.04,120.47,120.04,167.84688178
2017-09-03T20:04:00,119.96,119.96,119.96,119.96,0.92
2017-09-03T20:05:00,119.9,119.9,119.9,119.9,4.745292
2017-09-03T20:09:00,119.99,120.0,120.0,119.99,5.745292
2017-09-03T20:14:00,120.01,119.9,120.01,119.9,3.5
2017-09-03T20:17:00,119.99,120.4,120.4,119.99,10.0
2017-09-03T20:18:00,120.4,120.21,120.5,120.13,53.27551883
2017-09-03T20:19:00,120.21,119.83,120.21,119.83,39.514089
2017-09-03T20:20:00,119.73,119.72,119.73,119.72,2.773885
2017-09-03T20:21:00,119.48,119.48,119.48,119.48,0.69356855
2017-09-03T20:22:00,119.51,119.48,119.51,119.48,17.134197
2017-09-03T20:23:00,119.65,119.62,119.65,119.37,74.0
2017-09-03T20:24:00,119.48,119.48,119.48,119.48,4.2445020000000016
2017-09-03T20:25:00,119.48,119.49,119.49,119.48,19.10745663
2017-09-03T20:26:00,119.64,119.22,119.65,119.22,476.36690741
2017-09-03T20:27:00,119.99,120.0,120.0,119.99,21.12455328
2017-09-03T20:28:00,120.16,120.16,120.16,120.16,1.5
2017-09-03T20:29:00,120.4,120.95,120.95,120.4,32.128884
2017-09-03T20:30:00,120.89,120.91,120.91,120.88,15.304694
2017-09-03T20:31:00,120.9,120.9,120.9,120.89,31.0
2017-09-03T20:32:00,120.9,121.05,122.24,120.74,1029.515
2017-09-03T20:33:00,121.04,121.04,121.04,121.04,1.1222623
2017-09-03T20:34:00,120.91,120.91,120.91,120.91,54.714
2017-09-03T20:35:00,120.91,121.2,121.2,120.91,81.590621
2017-09-03T20:36:00,120.97,121.6,121.62,120.97,91.49086472
2017-09-03T20:38:00,121.39,121.44,121.45,121.39,1.769595
2017-09-03T20:39:00,121.42,121.42,121.42,121.42,0.19891
2017-09-03T20:41:00,121.85,121.8,121.85,121.79,36.04747051
2017-09-03T20:42:00,121.95,121.57,122.0,121.57,175.10644281999996
2017-09-03T20:44:00,121.6,121.76,121.77,121.56,34.0
2017-09-03T20:45:00,121.73,121.7,121.74,121.4,68.81299399999999
2017-09-03T20:48:00,122.29,122.29,122.29,122.29,1.0
2017-09-03T20:51:00,122.25,122.0,122.73,122.0,35.15727808
2017-09-03T20:52:00,122.66,122.66,122.66,122.66,4.0
2017-09-03T20:54:00,122.57,122.73,122.74,122.57,200.0
2017-09-03T20:55:00,122.61,122.21,122.61,122.21,20.3
2017-09-03T20:57:00,122.2,122.18,122.99,122.05,202.842
2017-09-03T20:58:00,122.0,122.25,122.33,122.0,40.55281524
2017-09-03T20:59:00,122.21,122.0,122.21,121.96,38.64327868
2017-09-03T21:01:00,122.11,122.1,122.11,122.1,11.442
2017-09-03T21:02:00,122.02,123.29,123.29,122.02,192.53201657
2017-09-03T21:03:00,122.2,122.11,122.24,122.1,17.52
2017-09-03T21:05:00,122.0,122.0,122.0,122.0,3.27107153
2017-09-03T21:06:00,122.01,122.01,122.01,122.01,0.12
2017-09-03T21:08:00,122.01,121.9,122.1,121.9,10.69867662
2017-09-03T21:09:00,121.9,121.9,121.9,121.9,0.12
2017-09-03T21:10:00,121.9,121.34,121.9,121.34,28.20399962
2017-09-03T21:11:00,121.15,121.14,121.17,121.13,22.4
2017-09-03T21:12:00,121.14,121.16,121.16,121.14,1.3199999999999998
2017-09-03T21:15:00,121.7,120.83,121.7,120.82,27.86023784
2017-09-03T21:16:00,121.02,120.84,121.02,120.54,76.741799
2017-09-03T21:17:00,121.33,121.33,121.42,121.33,33.2994
2017-09-03T21:18:00,121.31,121.2,121.33,121.19,84.14536478
2017-09-03T21:19:00,121.21,121.25,121.26,121.2,8.0
2017-09-03T21:20:00,121.21,121.2,121.21,121.2,2.786068
2017-09-03T21:23:00,121.81,121.77,121.82,121.76,4.960394
2017-09-03T21:25:00,121.61,121.6,121.61,121.6,3.2782120000000003
2017-09-03T21:27:00,121.62,121.6,121.65,121.6,37.08889865
2017-09-03T21:28:00,121.7,121.7,121.7,121.7,1.195349
2017-09-03T21:30:00,121.6,120.71,121.6,120.71,88.01601487
2017-09-03T21:31:00,121.2,121.2,121.24,120.76,49.74580586
2017-09-03T21:32:00,121.34,121.35,121.35,121.34,15.645864000000001
2017-09-03T21:35:00,121.6,121.95,121.95,121.6,14.443
2017-09-03T21:37:00,121.54,121.53,121.54,121.53,4.846888
2017-09-03T21:39:00,121.54,121.53,121.54,121.53,6.182706
2017-09-03T21:40:00,121.12,121.1,121.12,121.1,36.68515663
2017-09-03T21:41:00,121.34,121.69,121.69,121.34,29.134
2017-09-03T21:45:00,121.21,121.2,121.21,121.2,1.83835517
2017-09-03T21:46:00,121.14,121.6,121.6,121.12,33.52774102
2017-09-03T21:47:00,121.62,121.11,121.63,121.11,25.40166076
2017-09-03T21:48:00,121.07,121.1,121.11,120.22,128.51075068
2017-09-03T21:49:00,120.9,121.63,121.63,120.47,224.63258224
2017-09-03T21:50:00,121.28,121.49,122.15,120.69,223.215804
2017-09-03T21:51:00,121.09,121.08,121.09,121.08,7.247120000000003
2017-09-03T21:53:00,121.24,121.24,121.24,121.24,6.69
2017-09-03T21:55:00,121.48,121.48,121.48,121.48,0.46823136
2017-09-03T21:56:00,121.29,121.92,121.92,121.28,29.034000000000002
2017-09-03T21:57:00,121.77,121.73,121.78,121.66,33.64836836
2017-09-03T22:00:00,121.47,122.24,122.24,121.46,33.63836836
2017-09-03T22:05:00,122.14,122.44,122.44,122.14,34.97788736
2017-09-03T22:07:00,121.79,121.8,121.8,121.79,4.6046239999999985
2017-09-03T22:09:00,122.15,122.15,122.15,122.15,7.6983369999999995
2017-09-03T22:10:00,122.15,122.3,122.3,122.1,48.48511725
2017-09-03T22:11:00,122.28,122.33,122.43,122.22,88.87611899999996
2017-09-03T22:12:00,122.33,122.33,122.44,122.33,85.35
2017-09-03T22:13:00,122.24,122.21,122.26,122.17,35.636629
2017-09-03T22:14:00,122.27,122.38,122.38,122.27,74.94800000000002
2017-09-03T22:17:00,122.24,122.33,122.38,122.24,44.199377
2017-09-03T22:18:00,122.38,122.68,122.68,122.38,14.530344
2017-09-03T22:19:00,122.68,123.09,123.15,122.68,57.18311291
2017-09-03T22:22:00,122.97,123.35,123.36,122.97,7.84168916
2017-09-03T22:23:00,122.98,122.8,122.98,122.8,46.30749435
2017-09-03T22:24:00,123.36,123.16,123.4,123.16,17.335501999999998
2017-09-03T22:26:00,123.14,123.14,123.14,123.14,1.0
2017-09-03T22:27:00,123.13,123.14,123.14,123.13,16.34838
2017-09-03T22:28:00,123.14,123.14,123.14,123.14,60.09753331
2017-09-03T22:29:00,123.12,123.1,123.12,123.1,30.69241975
2017-09-03T22:31:00,123.37,123.4,123.4,123.37,23.42539419
2017-09-03T22:32:00,123.15,123.14,123.15,123.14,11.133948
2017-09-03T22:33:00,123.25,123.24,123.25,123.24,14.444
2017-09-03T22:34:00,123.42,123.13,123.42,123.12,37.635
2017-09-03T22:35:00,123.11,122.99,123.15,122.96,82.51
2017-09-03T22:36:00,123.03,123.0,123.03,122.94,28.996
2017-09-03T22:37:00,122.77,123.21,123.21,122.75,47.482
2017-09-03T22:38:00,122.64,122.56,122.64,122.56,14.488
2017-09-03T22:42:00,122.98,122.98,122.98,122.98,14.49
2017-09-03T22:43:00,123.11,123.1,123.11,123.1,14.466
2017-09-03T22:44:00,123.21,123.21,123.21,123.21,8.058800999999999
2017-09-03T22:46:00,123.6,123.1,123.6,123.1,38.19
2017-09-03T22:48:00,123.6,123.61,123.61,123.6,6.8
2017-09-03T22:49:00,123.62,123.97,123.97,123.62,119.51389654
2017-09-03T22:50:00,123.97,124.21,124.21,123.97,127.91846639
2017-09-03T22:51:00,124.11,123.63,124.11,123.63,33.554696
2017-09-03T22:53:00,123.8,124.01,124.01,123.8,10.0
2017-09-03T22:54:00,124.0,124.0,124.0,124.0,0.21385662
2017-09-03T22:55:00,124.01,124.01,124.01,124.01,2.0
2017-09-03T22:56:00,124.0,124.0,124.0,124.0,50.0
2017-09-03T22:57:00,124.01,124.05,124.06,124.01,120.75198190000002
2017-09-03T22:58:00,124.1,124.15,124.15,124.1,27.307044
2017-09-03T22:59:00,124.15,124.15,124.15,124.15,3.0
2017-09-03T23:00:00,124.11,124.01,124.15,124.01,7.036900000000001
2017-09-03T23:02:00,124.13,124.18,124.18,124.13,29.69239647
2017-09-03T23:03:00,124.15,124.15,124.15,124.15,0.5
2017-09-03T23:05:00,124.13,124.13,124.13,124.13,16.996
2017-09-03T23:06:00,124.13,124.13,124.13,124.13,6.43
2017-09-03T23:07:00,124.13,123.66,124.13,123.66,60.0
2017-09-03T23:11:00,124.15,124.56,124.56,124.15,94.63364898
2017-09-03T23:13:00,124.08,124.09,124.09,124.08,3.026847
2017-09-03T23:16:00,124.22,124.22,124.22,124.22,1.0
2017-09-03T23:17:00,124.3,124.3,124.3,124.3,11.42884831
2017-09-03T23:19:00,124.31,124.71,124.71,124.31,53.410062
2017-09-03T23:20:00,124.54,124.54,124.54,124.54,3.5
2017-09-03T23:24:00,124.5,124.56,124.56,124.5,35.0
2017-09-03T23:25:00,124.06,124.22,124.22,124.06,19.48466
2017-09-03T23:28:00,123.92,123.69,124.22,123.69,34.363
2017-09-03T23:29:00,124.37,124.02,124.44,124.02,82.962147
2017-09-03T23:30:00,124.06,124.57,124.57,124.06,11.366833999999999
2017-09-03T23:31:00,124.6,124.65,124.65,124.6,33.2
2017-09-03T23:32:00,124.72,124.8,124.8,124.72,20.0
2017-09-03T23:34:00,124.6,124.7,125.0,124.59,119.74095314
2017-09-03T23:35:00,125.0,124.7,125.1,124.7,84.501734
2017-09-03T23:36:00,125.1,125.0,125.1,125.0,10.679449
2017-09-03T23:37:00,124.7,124.59,124.7,124.59,198.86883824
2017-09-03T23:38:00,124.65,124.65,124.65,124.65,7.898237299999999
2017-09-03T23:39:00,124.83,124.83,124.83,124.83,3.0
2017-09-03T23:40:00,124.9,125.0,125.0,124.89,15.40517637
2017-09-03T23:41:00,125.1,125.1,125.1,125.1,15.385
2017-09-03T23:42:00,125.13,125.1,125.13,125.1,14.73
2017-09-03T23:43:00,125.2,125.23,125.23,125.19,69.428
2017-09-03T23:44:00,125.24,125.1,125.6,125.1,163.77956811
2017-09-03T23:45:00,125.1,125.13,125.15,125.1,106.40115221
2017-09-03T23:46:00,125.17,125.11,125.17,125.11,142.66
2017-09-03T23:47:00,125.1,125.04,125.1,125.04,76.12100000000002
2017-09-03T23:49:00,125.07,125.06,125.07,125.06,35.0
2017-09-03T23:50:00,125.16,125.16,125.16,125.16,14.365
2017-09-03T23:51:00,125.18,125.2,125.2,125.18,11.3247107
2017-09-03T23:52:00,125.18,125.18,125.18,125.18,53.077
2017-09-03T23:53:00,125.18,125.13,125.18,125.13,205.6207923
2017-09-03T23:54:00,125.13,125.1,125.13,125.1,2.8171
2017-09-03T23:55:00,125.01,125.01,125.01,125.01,27.3296217
2017-09-03T23:56:00,125.0,124.72,125.0,124.6,61.69330675
2017-09-03T23:57:00,124.75,124.75,124.75,124.75,78.32300000000002
2017-09-03T23:58:00,124.84,124.84,124.84,124.84,47.28625
2017-09-04T00:00:00,124.8,124.44,124.8,124.44,52.71375000000001
2017-09-04T00:02:00,124.5,124.5,124.5,124.5,0.2
2017-09-04T00:04:00,124.54,124.54,124.54,124.54,14.392000000000001
2017-09-04T00:06:00,124.94,124.99,124.99,124.94,2.73377443
2017-09-04T00:07:00,124.97,125.0,125.0,124.97,58.91994431
2017-09-04T00:08:00,125.1,125.13,125.42,125.1,194.909937
2017-09-04T00:09:00,125.14,125.19,125.19,125.14,175.0004
2017-09-04T00:10:00,125.19,125.19,125.19,125.19,122.288
2017-09-04T00:11:00,125.16,125.23,125.23,125.15,121.9618
2017-09-04T00:12:00,125.23,125.29,125.5,125.23,76.63068200000002
2017-09-04T00:13:00,125.35,125.5,125.5,125.35,129.07999999999998
2017-09-04T00:14:00,125.5,125.52,125.6,125.5,79.02080000000002
2017-09-04T00:15:00,125.55,125.55,125.55,125.55,42.988
2017-09-04T00:16:00,125.55,125.56,125.6,125.55,43.48699999999999
2017-09-04T00:17:00,125.59,125.58,125.6,125.57,52.00679428
2017-09-04T00:18:00,125.58,126.0,126.0,125.58,545.54225387
2017-09-04T00:19:00,125.8,125.8,125.8,125.7,93.0
2017-09-04T00:20:00,125.8,125.8,125.8,125.8,103.0
2017-09-04T00:21:00,125.9,125.9,125.9,125.9,90.0
2017-09-04T00:23:00,125.8,125.8,125.8,125.8,89.37799999999999
2017-09-04T00:24:00,125.8,125.68,125.81,125.68,112.94783799999999
2017-09-04T00:25:00,125.72,125.68,125.8,125.68,15.533403
2017-09-04T00:26:00,125.8,125.68,125.9,125.68,29.757
2017-09-04T00:27:00,125.79,125.79,125.79,125.79,14.237
2017-09-04T00:28:00,125.79,128.15,128.15,125.79,932.4620922
2017-09-04T00:29:00,128.44,126.43,128.83,126.1,528.93075957
2017-09-04T00:30:00,126.43,126.6,126.68,126.41,53.97047757
2017-09-04T00:32:00,126.56,126.73,126.73,126.56,12.31673689
2017-09-04T00:33:00,126.72,126.72,126.72,126.72,30.0
2017-09-04T00:34:00,126.4,126.4,126.4,126.4,45.0
2017-09-04T00:35:00,126.41,126.35,126.76,126.35,22.138
2017-09-04T00:36:00,126.63,126.8,126.8,125.57,217.30434263
2017-09-04T00:37:00,126.52,126.8,126.8,126.44,49.2575
2017-09-04T00:38:00,126.6,126.81,126.81,126.58,80.7349
2017-09-04T00:39:00,126.66,126.85,126.86,126.66,335.98467408
2017-09-04T00:40:00,126.8,126.86,126.86,126.8,21.62848094
2017-09-04T00:41:00,126.86,126.87,126.87,126.85,46.49037189
2017-09-04T00:42:00,126.86,126.87,126.87,126.86,64.77613199999999
2017-09-04T00:45:00,126.85,126.85,126.85,126.85,0.9875
2017-09-04T00:46:00,126.86,126.86,126.87,126.86,40.997643
2017-09-04T00:47:00,126.86,126.44,126.86,126.21,16.026
2017-09-04T00:49:00,126.66,126.66,126.66,126.66,0.6
2017-09-04T00:50:00,126.28,126.44,126.44,126.27,3.3330300000000004
2017-09-04T00:51:00,126.05,126.05,126.05,126.05,15.0
2017-09-04T00:52:00,126.18,126.17,126.18,126.12,68.73294751
2017-09-04T00:53:00,126.0,126.0,126.0,126.0,16.8169
2017-09-04T00:54:00,126.01,125.7,126.01,125.7,42.58
2017-09-04T00:55:00,126.07,125.88,126.07,125.86,17.2888
2017-09-04T00:56:00,125.94,125.35,125.96,125.35,87.8447
2017-09-04T00:57:00,125.8,125.8,125.8,125.8,30.0
2017-09-04T00:59:00,126.02,126.04,126.04,126.02,37.608791
2017-09-04T01:01:00,126.14,126.07,126.14,126.07,41.710487
2017-09-04T01:02:00,126.16,126.18,126.18,126.16,59.39318000000001
2017-09-04T01:03:00,126.38,126.42,126.42,126.37,84.0
2017-09-04T01:04:00,126.44,126.48,126.48,126.44,76.0
2017-09-04T01:05:00,126.49,126.11,126.49,125.97,103.5
2017-09-04T01:06:00,126.17,126.36,126.37,126.17,113.0581
2017-09-04T01:07:00,126.38,126.38,126.38,126.38,35.5
2017-09-04T01:08:00,126.1,125.87,126.1,125.77,92.30317582
2017-09-04T01:09:00,125.95,125.86,125.99,125.84,116.5
2017-09-04T01:10:00,125.93,125.98,125.99,125.92,134.479351
2017-09-04T01:11:00,125.98,125.64,126.0,125.6,180.962508
2017-09-04T01:12:00,125.67,126.0,126.0,125.67,95.27015300000001
2017-09-04T01:13:00,125.91,125.82,126.0,125.72,269.9107
2017-09-04T01:14:00,125.82,125.7,125.82,125.7,153.8777
2017-09-04T01:15:00,125.72,125.54,125.72,125.52,119.9912
2017-09-04T01:17:00,125.83,125.5,125.96,125.5,40.408727
2017-09-04T01:19:00,125.39,125.23,125.39,125.1,130.760149
2017-09-04T01:20:00,125.28,125.28,125.28,125.28,25.5
2017-09-04T01:21:00,125.0,125.0,125.0,125.0,67.33776800000001
2017-09-04T01:22:00,125.0,125.0,125.0,125.0,5.0
2017-09-04T01:23:00,125.0,124.96,125.0,124.94,55.64013620000001
2017-09-04T01:24:00,124.84,124.84,124.84,124.84,7.25
2017-09-04T01:25:00,124.98,124.69,124.98,124.69,77.374
2017-09-04T01:27:00,124.57,124.57,124.57,124.57,25.26
2017-09-04T01:28:00,124.57,123.98,124.57,123.98,214.44940493
2017-09-04T01:29:00,124.1,124.16,124.16,124.1,26.53655648
2017-09-04T01:30:00,124.49,124.18,124.49,124.03,34.6265
2017-09-04T01:31:00,124.26,124.0,124.31,124.0,28.85339433
2017-09-04T01:32:00,124.24,124.23,124.24,124.23,3.9960000000000004
2017-09-04T01:33:00,124.5,124.47,124.5,124.47,13.60392381
2017-09-04T01:35:00,124.19,124.36,124.54,124.17,123.241
2017-09-04T01:37:00,124.61,124.61,124.61,124.61,35.147
2017-09-04T01:38:00,124.35,124.4,124.4,124.35,2.360457
2017-09-04T01:39:00,124.41,124.41,124.41,124.41,0.1
2017-09-04T01:41:00,124.35,124.36,124.36,124.35,5.79880733
2017-09-04T01:42:00,124.3,124.04,124.3,124.04,20.0
2017-09-04T01:46:00,124.04,124.0,124.04,124.0,27.067887
2017-09-04T01:48:00,124.0,124.0,124.0,124.0,10.989155
2017-09-04T01:49:00,124.0,123.61,124.0,123.54,18.3899583
2017-09-04T01:50:00,123.68,123.68,123.68,123.68,25.3
2017-09-04T01:52:00,123.69,123.31,123.69,123.31,13.528075
2017-09-04T01:53:00,123.26,123.71,123.71,123.26,2.375331
2017-09-04T01:55:00,123.34,123.36,123.36,123.34,4.0
2017-09-04T01:56:00,123.77,123.82,123.82,123.77,22.35965872
2017-09-04T01:57:00,123.82,124.02,124.03,123.82,8.84368544
2017-09-04T01:59:00,123.64,123.64,123.64,123.64,10.0
2017-09-04T02:00:00,123.65,123.55,123.65,123.55,4.98173684
2017-09-04T02:01:00,123.51,123.51,123.51,123.51,45.2615
2017-09-04T02:02:00,123.45,123.45,123.45,123.45,45.719606
2017-09-04T02:04:00,123.49,123.5,123.5,123.49,0.66121708
2017-09-04T02:05:00,123.5,123.6,123.6,123.48,96.7883833
2017-09-04T02:06:00,123.6,123.59,123.6,123.59,45.0
2017-09-04T02:08:00,123.33,123.6,123.6,123.32,26.15
2017-09-04T02:11:00,123.5,123.58,123.58,123.5,48.7302309
2017-09-04T02:13:00,123.49,123.49,123.49,123.49,49.45041832
2017-09-04T02:14:00,123.47,123.47,123.47,123.47,101.79153117
2017-09-04T02:15:00,123.5,123.5,123.5,123.5,0.543211
2017-09-04T02:16:00,123.49,123.45,123.49,123.45,147.1798751
2017-09-04T02:17:00,123.45,123.45,123.45,123.45,1.6558540000000002
2017-09-04T02:18:00,123.45,123.46,123.5,123.45,57.273905170000006
2017-09-04T02:19:00,123.44,123.44,123.44,123.44,1.11794
2017-09-04T02:20:00,123.44,123.4,123.44,123.4,49.55095
2017-09-04T02:23:00,123.31,122.26,123.31,122.26,1405.52444343
2017-09-04T02:24:00,122.97,122.73,122.98,121.9,918.5122369999999
2017-09-04T02:25:00,122.96,122.98,122.98,122.47,400.985813
2017-09-04T02:26:00,122.99,123.16,123.16,122.99,66.35984386
2017-09-04T02:27:00,123.26,123.25,123.26,123.25,77.31076772
2017-09-04T02:28:00,123.12,123.0,123.12,123.0,35.668962
2017-09-04T02:29:00,123.02,123.0,123.02,123.0,98.42460039
2017-09-04T02:30:00,122.76,122.07,122.76,122.07,76.82031490000001
2017-09-04T02:31:00,122.6,122.6,122.6,122.6,14.418
2017-09-04T02:32:00,122.31,122.34,122.34,122.31,14.44
2017-09-04T02:33:00,122.34,121.79,122.4,121.65,108.24937346
2017-09-04T02:34:00,121.71,121.8,122.36,121.71,74.93191154
2017-09-04T02:35:00,121.61,121.54,121.61,121.54,13.488095999999999
2017-09-04T02:36:00,121.82,121.83,121.83,121.81,28.94100000000001
2017-09-04T02:37:00,121.65,121.82,121.82,121.65,28.941999999999997
2017-09-04T02:39:00,121.46,121.4,121.46,121.4,7.111628
2017-09-04T02:40:00,121.53,121.55,121.65,121.53,33.64900027
2017-09-04T02:41:00,121.57,121.58,121.58,121.57,24.717
2017-09-04T02:42:00,121.6,121.64,121.64,121.6,25.541391
2017-09-04T02:44:00,121.58,121.58,121.58,121.58,15.107000000000001
2017-09-04T02:45:00,121.97,121.61,121.97,121.61,1.81329
2017-09-04T02:47:00,121.88,121.88,121.88,121.88,1.0
2017-09-04T02:48:00,121.6,121.6,121.6,121.59,15.042
2017-09-04T02:49:00,122.13,122.13,122.13,122.13,10.0
2017-09-04T02:51:00,122.11,122.4,122.4,122.11,50.8
2017-09-04T02:52:00,121.94,121.94,121.94,121.94,10.0
2017-09-04T02:53:00,122.18,122.19,122.19,122.18,6.58571777
2017-09-04T02:57:00,122.13,122.13,122.13,122.13,0.1
2017-09-04T02:58:00,122.64,122.6,122.64,122.6,7.6960073100000015
2017-09-04T03:02:00,122.27,122.26,122.27,122.26,1.0
2017-09-04T03:03:00,122.39,122.51,122.51,122.39,0.51621145
2017-09-04T03:06:00,122.54,122.54,122.54,122.54,0.11083399999999999
2017-09-04T03:07:00,122.5,122.5,122.5,122.5,13.593041
2017-09-04T03:08:00,122.5,122.5,122.5,122.5,0.116132
2017-09-04T03:09:00,122.63,122.7,122.7,122.63,50.0
2017-09-04T03:12:00,122.55,122.55,122.55,122.55,1.4106379999999998
2017-09-04T03:14:00,122.69,122.69,122.69,122.69,0.27787399999999995
2017-09-04T03:17:00,122.54,122.54,122.54,122.54,8.438562
2017-09-04T03:18:00,122.5,122.5,122.5,122.5,15.87461555
2017-09-04T03:20:00,122.6,122.55,122.6,122.55,1.1743926000000002
2017-09-04T03:23:00,122.55,122.55,122.55,122.55,14.431
2017-09-04T03:27:00,122.64,122.64,122.64,122.64,1.7
2017-09-04T03:28:00,122.4,122.4,122.4,122.4,1.47
2017-09-04T03:30:00,122.3,122.3,122.3,122.3,0.6
2017-09-04T03:32:00,122.55,122.7,122.7,122.55,38.9
2017-09-04T03:33:00,122.7,122.8,122.8,122.7,14.439999999999998
2017-09-04T03:34:00,122.68,122.68,122.68,122.68,0.5
2017-09-04T03:35:00,122.62,122.62,122.62,122.62,2.34
2017-09-04T03:36:00,122.52,122.52,122.52,122.52,1.22
2017-09-04T03:37:00,122.5,122.5,122.5,122.5,5.544812
2017-09-04T03:40:00,122.6,122.6,122.6,122.6,0.5
2017-09-04T03:44:00,122.72,122.68,122.72,122.68,51.80118581
2017-09-04T03:45:00,122.53,122.53,122.53,122.53,0.91
2017-09-04T03:46:00,122.54,122.54,122.55,122.53,94.6206
2017-09-04T03:47:00,122.73,122.73,122.73,122.73,1.22
2017-09-04T03:48:00,122.8,122.8,122.8,122.8,26.966905
2017-09-04T03:49:00,122.8,122.8,122.8,122.8,1.0
2017-09-04T03:50:00,122.8,122.8,122.8,122.8,17.8581408
2017-09-04T03:52:00,122.99,122.99,122.99,122.99,1.252
2017-09-04T03:55:00,122.8,122.8,122.8,122.8,0.33495273
2017-09-04T04:05:00,122.8,122.8,122.8,122.8,10.0
2017-09-04T04:10:00,122.38,122.2,122.38,122.2,22.493
2017-09-04T04:11:00,121.93,121.93,121.93,121.93,0.25
2017-09-04T04:12:00,122.23,122.23,122.23,122.23,29.011
2017-09-04T04:13:00,122.18,121.94,122.18,121.94,17.354
2017-09-04T04:14:00,122.0,122.0,122.0,122.0,12.076292
2017-09-04T04:16:00,122.17,122.17,122.17,122.17,14.543
2017-09-04T04:17:00,121.9,121.63,121.9,121.6,3.783772
2017-09-04T04:18:00,121.84,122.21,122.21,121.82,15.608683
2017-09-04T04:19:00,121.97,121.97,121.97,121.97,4.0
2017-09-04T04:20:00,121.92,121.9,121.92,121.9,0.515987
2017-09-04T04:21:00,121.78,121.76,121.78,121.76,43.63800000000001
2017-09-04T04:22:00,121.79,121.66,121.79,121.66,29.573177
2017-09-04T04:23:00,121.68,121.65,121.68,121.65,29.464
2017-09-04T04:24:00,121.76,121.6,121.76,121.6,120.55334893
2017-09-04T04:25:00,121.53,121.76,121.76,120.34,238.56248264
2017-09-04T04:26:00,121.59,121.85,121.85,121.59,14.598
2017-09-04T04:27:00,121.31,121.39,121.39,121.31,14.6
2017-09-04T04:28:00,121.58,121.61,121.65,121.58,14.785
2017-09-04T04:29:00,121.26,121.24,121.32,121.24,30.121
2017-09-04T04:30:00,121.02,120.96,121.26,120.96,54.373380000000004
2017-09-04T04:31:00,121.17,121.22,121.25,121.17,54.062
2017-09-04T04:32:00,121.21,121.18,121.21,121.12,43.913000000000004
2017-09-04T04:33:00,121.12,121.23,121.23,121.12,29.295
2017-09-04T04:34:00,121.26,121.36,121.36,121.25,39.36
2017-09-04T04:35:00,121.32,121.22,121.32,121.22,29.253
2017-09-04T04:38:00,121.13,121.13,121.13,121.13,14.648
2017-09-04T04:39:00,120.67,120.96,120.96,120.6,60.585487
2017-09-04T04:40:00,120.98,120.99,120.99,120.58,34.763945
2017-09-04T04:41:00,120.99,121.06,121.71,120.96,43.856
2017-09-04T04:42:00,120.88,120.92,120.92,120.88,29.27
2017-09-04T04:44:00,121.03,121.03,121.03,121.02,29.268
2017-09-04T04:45:00,121.2,121.33,121.76,120.86,70.290098
2017-09-04T04:47:00,121.36,121.36,121.36,121.36,0.5
2017-09-04T04:48:00,121.36,121.72,121.72,121.36,43.88
2017-09-04T04:50:00,121.36,121.67,121.78,121.36,53.96
2017-09-04T04:51:00,121.67,121.67,121.67,121.67,14.493
2017-09-04T04:52:00,121.65,121.66,121.66,121.65,18.631
2017-09-04T04:53:00,121.69,121.69,121.69,121.69,14.63
2017-09-04T04:56:00,121.7,121.7,121.7,121.7,14.62
2017-09-04T04:57:00,121.7,121.85,121.85,121.7,29.176
2017-09-04T05:00:00,121.91,121.91,121.91,121.91,14.571
2017-09-04T05:01:00,121.61,121.61,121.61,121.61,14.607000000000001
2017-09-04T05:02:00,121.15,121.39,121.39,121.05,29.2829512
2017-09-04T05:03:00,121.3,121.27,121.3,121.27,14.77
2017-09-04T05:04:00,120.89,120.87,120.89,120.87,44.159
2017-09-04T05:05:00,121.03,121.03,121.03,121.03,14.595
2017-09-04T05:06:00,121.04,121.21,121.21,121.04,53.922
2017-09-04T05:07:00,121.14,121.15,121.15,121.14,39.328
2017-09-04T05:09:00,121.32,121.32,121.32,121.32,44.018
2017-09-04T05:10:00,121.32,121.58,121.58,121.32,16.11558556
2017-09-04T05:13:00,121.58,121.58,121.58,121.58,14.639000000000001
2017-09-04T05:15:00,121.55,121.58,121.58,121.55,14.597999999999999
2017-09-04T05:16:00,121.58,121.58,121.58,121.58,5.0
2017-09-04T05:17:00,121.54,121.1,121.54,121.1,148.76240199999995
2017-09-04T05:19:00,121.39,121.39,121.39,121.33,43.938
2017-09-04T05:20:00,121.38,121.48,121.48,121.38,43.937
2017-09-04T05:21:00,121.39,121.39,121.39,121.39,29.29
2017-09-04T05:22:00,121.39,121.39,121.39,121.39,29.294
2017-09-04T05:23:00,121.38,121.39,121.39,121.38,14.640999999999998
2017-09-04T05:27:00,121.38,121.39,121.39,121.38,29.279
2017-09-04T05:28:00,121.39,121.39,121.39,121.39,29.245
2017-09-04T05:29:00,121.55,121.75,121.75,121.55,14.639000000000001
2017-09-04T05:30:00,121.68,121.68,121.68,121.68,0.25
2017-09-04T05:32:00,121.78,121.91,121.98,121.78,53.0
2017-09-04T05:33:00,122.0,122.0,122.0,122.0,0.3998
2017-09-04T05:34:00,122.0,122.0,122.0,122.0,1.97944245
2017-09-04T05:36:00,121.91,121.91,121.91,121.91,14.610999999999999
2017-09-04T05:37:00,121.54,121.54,121.54,121.54,0.25
2017-09-04T05:40:00,122.39,122.42,122.42,122.39,35.35160942
2017-09-04T05:41:00,122.42,122.42,122.42,122.42,13.408907999999998
2017-09-04T05:43:00,122.09,122.09,122.09,122.09,0.798798
2017-09-04T05:46:00,122.42,122.42,122.42,122.42,4.229006
2017-09-04T05:47:00,122.49,122.49,122.49,122.49,0.3
2017-09-04T05:49:00,122.0,121.96,122.0,121.96,23.37479209
2017-09-04T05:50:00,121.91,121.79,121.91,121.79,37.454933000000004
2017-09-04T05:51:00,122.35,121.86,122.84,121.86,20.531475
2017-09-04T05:56:00,122.84,122.85,122.85,122.84,4.1
2017-09-04T05:57:00,122.84,122.83,122.84,122.83,4.4
2017-09-04T06:01:00,122.75,122.75,122.75,122.75,5.0
2017-09-04T06:02:00,122.93,122.52,122.93,122.52,0.2
2017-09-04T06:03:00,122.34,122.34,122.34,122.34,0.1898
2017-09-04T06:04:00,122.34,122.0,122.34,122.0,1.030422
2017-09-04T06:13:00,122.05,122.05,122.05,122.05,6.32345396
2017-09-04T06:14:00,122.09,122.05,122.13,122.02,17.19383472
2017-09-04T06:15:00,122.02,122.02,122.02,122.02,45.577286
2017-09-04T06:16:00,122.05,122.05,122.05,122.05,1.26159
2017-09-04T06:17:00,122.05,122.06,122.06,122.05,6.618042999999999
2017-09-04T06:20:00,122.11,122.1,122.11,122.1,5.0
2017-09-04T06:21:00,122.1,122.1,122.1,122.1,0.573446
2017-09-04T06:22:00,122.1,122.1,122.1,122.1,15.242179
2017-09-04T06:23:00,122.1,122.05,122.1,122.05,30.862313
2017-09-04T06:24:00,122.05,122.05,122.05,122.05,2.000511
2017-09-04T06:27:00,122.06,122.05,122.06,122.05,9.007892
2017-09-04T06:28:00,122.41,122.41,122.41,122.41,0.2
2017-09-04T06:29:00,122.49,122.49,122.49,122.49,0.72738528
2017-09-04T06:30:00,122.06,122.05,122.06,122.05,17.05135
2017-09-04T06:31:00,122.05,122.07,122.07,122.05,9.388464
2017-09-04T06:32:00,122.1,122.05,122.1,122.05,10.147392
2017-09-04T06:33:00,122.05,122.05,122.05,122.05,25.09354
2017-09-04T06:34:00,122.05,122.43,122.43,122.05,63.743099
2017-09-04T06:35:00,122.15,122.24,122.24,122.15,9.174144
2017-09-04T06:36:00,122.24,122.24,122.24,122.24,0.493619
2017-09-04T06:42:00,122.46,122.78,122.91,122.46,109.74529199999999
2017-09-04T06:44:00,122.75,122.8,122.8,122.75,0.6000000000000001
2017-09-04T06:46:00,122.33,122.24,122.33,122.24,32.207494
2017-09-04T06:53:00,122.68,122.68,122.68,122.68,0.9853959999999999
2017-09-04T06:54:00,122.25,122.05,122.25,122.05,20.783029
2017-09-04T06:58:00,122.58,122.58,122.58,122.58,0.12190884
2017-09-04T06:59:00,122.58,122.59,122.59,122.58,9.5
2017-09-04T07:03:00,122.06,122.05,122.06,122.05,48.0
2017-09-04T07:04:00,122.11,122.05,122.14,122.05,86.827297
2017-09-04T07:05:00,122.05,122.05,122.09,122.05,248.953542
2017-09-04T07:06:00,122.05,122.05,122.05,122.05,19.735
2017-09-04T07:07:00,122.05,122.05,122.05,122.05,137.674475
2017-09-04T07:08:00,122.05,121.78,122.05,121.78,790.71467892
2017-09-04T07:09:00,121.54,120.98,121.54,120.17,63.96100000000001
2017-09-04T07:10:00,120.99,121.02,121.06,120.99,61.016552000000004
2017-09-04T07:11:00,121.05,121.05,121.05,121.05,1.1
2017-09-04T07:12:00,121.06,121.0,121.06,121.0,30.5
2017-09-04T07:13:00,120.88,120.88,120.88,120.88,9.512177000000001
2017-09-04T07:16:00,120.27,120.27,120.27,120.27,14.815
2017-09-04T07:17:00,120.37,120.6,120.6,120.37,86.48752320000001
2017-09-04T07:18:00,120.75,120.85,120.85,120.74,50.64248425
2017-09-04T07:19:00,120.66,120.66,120.66,120.66,3.0
2017-09-04T07:20:00,120.54,120.52,120.54,120.52,0.2
2017-09-04T07:22:00,120.51,120.51,120.51,120.51,0.4
2017-09-04T07:23:00,120.48,120.49,120.49,120.48,34.02019403
2017-09-04T07:25:00,120.5,120.89,120.99,120.5,12.4179
2017-09-04T07:28:00,120.7,121.25,121.25,120.7,49.9796
2017-09-04T07:29:00,121.0,121.0,121.0,120.61,30.0
2017-09-04T07:30:00,120.99,120.99,120.99,120.99,1.69
2017-09-04T07:31:00,120.79,120.79,120.79,120.79,1.6
2017-09-04T07:32:00,120.38,120.38,120.38,120.38,1.6
2017-09-04T07:33:00,120.0,120.0,120.0,120.0,17.429000000000002
2017-09-04T07:34:00,120.0,119.35,120.0,119.05,671.914523
2017-09-04T07:35:00,119.55,119.58,119.58,119.19,148.56868526
2017-09-04T07:36:00,119.58,120.08,120.08,119.5,29.55063757
2017-09-04T07:37:00,119.53,119.52,119.7,119.52,3.13049547
2017-09-04T07:39:00,119.56,119.1,119.56,119.05,83.417148
2017-09-04T07:40:00,119.05,119.12,119.78,119.05,34.996424590000004
2017-09-04T07:41:00,119.05,118.75,119.05,118.75,158.511637
2017-09-04T07:42:00,118.76,119.01,119.15,118.75,47.785573
2017-09-04T07:43:00,119.01,119.14,119.15,118.75,39.599
2017-09-04T07:44:00,119.15,119.45,119.45,119.15,14.803999999999998
2017-09-04T07:45:00,119.07,119.2,119.2,118.84,30.2248
2017-09-04T07:46:00,119.14,119.53,119.53,119.0,44.323
2017-09-04T07:47:00,119.51,119.15,119.51,119.15,18.60545001
2017-09-04T07:52:00,119.49,119.62,119.62,119.49,32.22
2017-09-04T07:53:00,119.99,120.31,120.31,119.99,47.48381321
2017-09-04T07:55:00,120.6,120.6,120.6,120.6,10.0
2017-09-04T07:56:00,120.4,120.56,120.56,120.31,20.832172
2017-09-04T07:57:00,120.7,120.7,120.7,120.7,5.0
2017-09-04T08:01:00,120.55,120.62,120.62,120.55,9.158
2017-09-04T08:02:00,120.6,120.65,120.65,120.6,2.06752605
2017-09-04T08:03:00,120.47,120.65,120.65,120.46,50.10087395
2017-09-04T08:05:00,120.73,120.74,120.74,120.73,1.95767816
2017-09-04T08:06:00,120.74,120.74,120.74,120.74,0.42521329
2017-09-04T08:07:00,120.52,120.52,120.52,120.52,46.7605
2017-09-04T08:08:00,120.5,120.52,120.52,120.04,330.34826153
2017-09-04T08:10:00,119.98,119.92,119.98,119.92,3.5000089999999995
2017-09-04T08:11:00,119.56,119.56,119.56,119.56,5.0
2017-09-04T08:12:00,119.48,119.27,119.48,119.1,17.487381980000002
2017-09-04T08:13:00,119.34,119.23,120.26,118.9,103.467182
2017-09-04T08:14:00,119.14,119.07,119.14,119.07,6.7121999999999975
2017-09-04T08:15:00,119.21,118.88,119.21,118.87,71.4136
2017-09-04T08:16:00,118.75,118.6,118.75,118.6,13.47882553
2017-09-04T08:18:00,119.29,119.29,119.29,119.29,0.1
2017-09-04T08:19:00,118.97,118.84,118.97,118.52,36.6399
2017-09-04T08:20:00,119.0,119.09,119.09,118.8,70.0
2017-09-04T08:21:00,118.54,118.5,118.54,118.5,7.15587238
2017-09-04T08:22:00,118.17,118.17,118.17,118.17,15.0
2017-09-04T08:23:00,118.17,118.53,118.57,117.81,165.6077509
2017-09-04T08:24:00,118.01,118.27,118.78,118.01,29.67177137
2017-09-04T08:27:00,119.1,119.1,119.1,118.94,30.7
2017-09-04T08:28:00,119.1,119.69,119.71,118.94,111.08940298
2017-09-04T08:29:00,119.74,119.26,119.74,119.01,47.66851916
2017-09-04T08:30:00,119.0,118.43,119.26,118.43,4.76248884
2017-09-04T08:31:00,118.6,118.6,118.6,118.6,8.343039
2017-09-04T08:32:00,118.19,118.29,118.29,118.19,15.23067284
2017-09-04T08:34:00,118.21,118.61,118.77,118.21,94.5779
2017-09-04T08:35:00,118.61,118.44,118.73,118.05,51.1417
2017-09-04T08:36:00,118.39,118.02,118.66,118.02,45.326
2017-09-04T08:38:00,118.55,118.03,118.55,118.03,8.2
2017-09-04T08:39:00,118.02,118.0,118.02,118.0,8.2273902
2017-09-04T08:41:00,117.99,117.87,118.0,117.87,9.84356102
2017-09-04T08:42:00,117.99,117.9,117.99,117.89,27.995262
2017-09-04T08:43:00,117.89,117.9,117.9,117.89,14.665085000000001
2017-09-04T08:44:00,117.9,117.9,117.9,117.9,0.11314471
2017-09-04T08:45:00,117.9,117.9,117.9,117.9,22.523000000000003
2017-09-04T08:46:00,117.9,117.9,117.9,117.9,22.523000000000003
2017-09-04T08:47:00,117.89,117.8,117.89,117.79,13.134296549999998
2017-09-04T08:48:00,117.88,117.9,117.9,117.88,35.94192757000001
2017-09-04T08:49:00,117.89,117.5,117.89,117.43,102.34463171
2017-09-04T08:50:00,117.54,117.53,117.54,117.53,10.0
2017-09-04T08:51:00,117.4,117.39,117.4,117.38,25.056553
2017-09-04T08:53:00,117.38,117.21,117.38,117.21,10.789246
2017-09-04T08:54:00,117.01,117.66,117.66,117.01,27.75
2017-09-04T08:55:00,117.08,116.91,117.08,116.91,80.332521
2017-09-04T08:56:00,117.03,117.44,117.44,116.89,110.54807199999999
2017-09-04T08:57:00,116.97,117.14,117.15,116.97,51.40022245
2017-09-04T08:58:00,117.11,116.89,117.56,116.17,78.42196267
2017-09-04T08:59:00,116.76,116.66,116.76,116.26,31.701335999999998
2017-09-04T09:00:00,116.92,117.4,117.83,116.7,118.82201574
2017-09-04T09:01:00,116.98,116.01,117.71,116.0,73.41090966
2017-09-04T09:02:00,116.35,116.16,116.35,116.09,208.62067271
2017-09-04T09:03:00,116.61,116.39,117.64,116.39,229.923448
2017-09-04T09:04:00,116.9,116.06,116.9,116.06,5.63419808
2017-09-04T09:05:00,116.01,116.0,116.75,116.0,130.09637475
2017-09-04T09:06:00,116.0,115.07,116.0,115.01,301.8959994
2017-09-04T09:07:00,115.07,115.29,115.29,115.01,105.18159157
2017-09-04T09:08:00,115.03,115.04,115.85,115.01,186.55223097
2017-09-04T09:09:00,115.03,115.55,115.64,114.99,566.71442018
2017-09-04T09:10:00,114.89,114.24,115.79,114.23,332.80121256
2017-09-04T09:11:00,114.3,114.21,115.65,114.2,341.06528316
2017-09-04T09:12:00,115.04,114.37,115.23,114.23,302.80730504
2017-09-04T09:13:00,114.3,114.38,115.1,114.1,238.77555353
2017-09-04T09:14:00,114.74,114.45,114.98,113.54,328.2386883000001
2017-09-04T09:15:00,113.6,113.59,114.95,113.1,925.46455939
2017-09-04T09:16:00,113.99,113.55,114.52,113.39,397.36611906
2017-09-04T09:17:00,114.29,114.28,114.31,113.8,31.45077596
2017-09-04T09:18:00,113.85,113.32,114.15,113.32,262.97860584
2017-09-04T09:19:00,113.83,113.04,113.84,113.04,86.208012
2017-09-04T09:20:00,113.31,112.88,113.34,112.88,68.050983
2017-09-04T09:21:00,112.9,112.01,112.91,112.01,627.0372307
2017-09-04T09:22:00,112.22,112.0,112.22,112.0,81.07121500000002
2017-09-04T09:23:00,112.25,112.0,112.26,110.81,1059.88719969
2017-09-04T09:24:00,111.9,111.29,112.2,110.51,634.71885692
2017-09-04T09:25:00,111.73,110.1,111.91,110.1,663.228972
2017-09-04T09:26:00,110.57,111.33,112.37,110.01,1114.2967132
2017-09-04T09:27:00,110.61,110.01,112.31,110.01,591.10018605
2017-09-04T09:28:00,110.07,109.34,111.79,109.34,1680.60376033
2017-09-04T09:29:00,109.4,110.06,111.09,109.34,334.731802
2017-09-04T09:30:00,110.78,109.94,111.56,109.41,98.24508177
2017-09-04T09:31:00,109.86,110.24,110.34,109.61,123.41395471
2017-09-04T09:32:00,110.25,109.28,110.25,108.9,431.8255556
2017-09-04T09:33:00,109.29,108.59,109.29,108.59,247.30144816
2017-09-04T09:34:00,110.0,108.88,110.0,108.85,133.63299999999998
2017-09-04T09:35:00,108.98,109.77,109.77,108.98,57.25315808
2017-09-04T09:36:00,109.27,110.25,110.25,109.27,139.61001450999998
2017-09-04T09:37:00,110.23,111.7,111.7,109.61,480.3454
2017-09-04T09:38:00,111.11,111.39,111.39,110.83,49.37122372
2017-09-04T09:39:00,111.5,111.21,111.5,111.21,6.1
2017-09-04T09:40:00,111.68,111.53,111.68,111.49,3.36204624
2017-09-04T09:41:00,111.53,110.54,112.39,110.54,153.55355500000005
2017-09-04T09:43:00,111.35,114.3,114.3,111.35,1249.54391249
2017-09-04T09:44:00,112.09,112.14,112.14,111.29,69.918982
2017-09-04T09:45:00,112.0,111.8,112.19,111.51,107.73601699999999
2017-09-04T09:46:00,111.8,111.72,111.8,111.7,67.89852615000001
2017-09-04T09:47:00,111.7,111.67,111.7,111.34,40.282125
2017-09-04T09:48:00,111.69,111.7,111.7,111.69,42.49363599999999
2017-09-04T09:49:00,111.25,111.6,111.6,111.2,20.92156088
2017-09-04T09:50:00,111.69,111.24,111.7,111.22,49.8263
2017-09-04T09:51:00,111.28,111.69,111.69,111.21,41.4024
2017-09-04T09:52:00,111.68,111.54,111.7,111.54,28.45291849
2017-09-04T09:53:00,112.41,111.75,112.41,111.62,12.8738
2017-09-04T09:54:00,111.99,111.0,111.99,110.99,91.36834029
2017-09-04T09:55:00,110.57,111.7,111.7,109.38,309.96166904
2017-09-04T09:56:00,111.56,111.4,111.78,110.2,188.14436336
2017-09-04T09:57:00,111.01,111.21,111.61,111.0,144.25973282
2017-09-04T09:58:00,110.71,111.21,111.26,110.71,120.67114235
2017-09-04T09:59:00,111.2,111.5,111.5,111.19,53.89100300000001
2017-09-04T10:00:00,110.79,110.7,110.79,110.7,25.037
2017-09-04T10:01:00,110.72,110.01,110.72,109.15,664.275502
2017-09-04T10:02:00,110.18,110.48,110.53,110.17,9.77956238
2017-09-04T10:03:00,110.58,110.58,110.58,110.58,6.682109
2017-09-04T10:04:00,110.95,111.12,111.12,110.95,31.246
2017-09-04T10:06:00,110.92,111.22,111.22,110.92,67.602572
2017-09-04T10:07:00,111.27,111.41,111.41,110.9,16.583026999999998
2017-09-04T10:08:00,111.24,110.8,111.24,110.66,64.445093
2017-09-04T10:09:00,111.08,110.8,111.08,110.8,13.6
2017-09-04T10:10:00,110.8,110.59,110.8,110.59,21.0
2017-09-04T10:11:00,110.99,111.58,111.58,110.99,73.00726651
2017-09-04T10:12:00,111.54,111.53,111.54,111.53,13.09999967
2017-09-04T10:13:00,111.56,111.84,111.88,111.5,136.595001
2017-09-04T10:14:00,111.36,111.2,111.36,111.2,13.18980578
2017-09-04T10:15:00,111.23,111.23,111.23,111.23,0.1
2017-09-04T10:16:00,111.16,111.62,111.62,110.85,42.413851
2017-09-04T10:17:00,111.38,111.0,111.38,111.0,4.56385112
2017-09-04T10:18:00,111.39,111.23,111.63,111.23,24.059501
2017-09-04T10:19:00,111.23,111.16,111.48,111.16,73.18207411
2017-09-04T10:20:00,111.1,110.34,111.1,110.34,322.27563066
2017-09-04T10:21:00,110.31,110.01,110.53,110.0,205.49746100000002
2017-09-04T10:22:00,110.07,110.37,110.53,110.07,95.25140088
2017-09-04T10:23:00,110.5,110.78,110.79,110.5,23.56822803
2017-09-04T10:24:00,110.71,111.18,111.18,110.7,14.846963
2017-09-04T10:25:00,111.12,110.81,111.13,110.8,43.208029
2017-09-04T10:26:00,111.08,111.1,111.13,110.71,61.27967076
2017-09-04T10:27:00,111.07,111.0,111.1,111.0,20.19999984
2017-09-04T10:28:00,111.13,111.16,111.16,111.13,5.64922824
2017-09-04T10:29:00,111.23,111.49,111.61,111.23,75.456887
2017-09-04T10:31:00,111.53,112.0,112.0,111.53,92.68766494
2017-09-04T10:32:00,112.43,112.88,112.9,112.43,122.48306476
2017-09-04T10:33:00,113.0,113.56,113.56,112.67,337.77416125
2017-09-04T10:34:00,113.41,113.32,113.41,113.31,36.08989976
2017-09-04T10:35:00,113.52,113.2,113.52,113.12,73.26582522
2017-09-04T10:36:00,113.2,113.91,114.19,113.15,133.68042429
2017-09-04T10:37:00,113.79,113.8,113.82,113.63,29.323
2017-09-04T10:38:00,114.32,114.08,114.32,113.9,114.2561
2017-09-04T10:39:00,114.03,113.7,114.81,113.6,210.88706377
2017-09-04T10:41:00,113.61,113.61,113.69,113.6,37.9
2017-09-04T10:42:00,113.61,113.66,113.7,113.27,157.86386456
2017-09-04T10:43:00,113.16,114.16,114.16,113.14,142.57171612
2017-09-04T10:45:00,114.1,114.14,114.14,114.1,2.48
2017-09-04T10:46:00,114.48,114.24,115.14,114.23,97.53617466
2017-09-04T10:47:00,114.25,114.11,114.25,114.1,15.670448
2017-09-04T10:48:00,114.14,114.47,114.47,114.0,62.442
2017-09-04T10:49:00,114.53,114.5,114.55,114.46,107.03850316
2017-09-04T10:50:00,114.51,114.5,114.73,114.5,300.5378064100001
2017-09-04T10:51:00,114.5,114.5,114.77,114.5,192.84913752
2017-09-04T10:52:00,114.16,114.2,114.2,114.16,31.23502199999999
2017-09-04T10:53:00,114.59,114.51,114.59,114.51,57.0
2017-09-04T10:55:00,113.92,113.92,113.92,113.92,8.791
2017-09-04T10:56:00,114.5,114.26,114.6,114.26,42.814413
2017-09-04T10:57:00,114.5,114.6,114.6,113.88,55.19074699999999
2017-09-04T10:59:00,114.6,114.6,114.6,114.6,0.5
2017-09-04T11:00:00,114.49,114.6,114.6,114.49,15.359576
2017-09-04T11:01:00,114.28,114.6,114.6,114.13,7.599978
2017-09-04T11:02:00,114.16,114.46,115.1,114.15,208.86874871
2017-09-04T11:03:00,114.49,114.85,114.85,114.47,7.1755
2017-09-04T11:04:00,114.48,114.34,114.48,114.31,29.23823127
2017-09-04T11:07:00,114.23,114.22,114.23,114.22,3.63
2017-09-04T11:08:00,114.45,114.21,114.55,114.11,115.35633382
2017-09-04T11:09:00,114.15,114.1,114.21,114.02,35.522925
2017-09-04T11:10:00,114.19,114.7,114.7,114.15,100.40569166
2017-09-04T11:11:00,114.26,114.7,114.7,114.26,15.558
2017-09-04T11:12:00,114.45,114.95,114.95,114.44,17.059
2017-09-04T11:13:00,114.93,114.27,114.97,114.01,150.86886204
2017-09-04T11:14:00,114.78,114.38,114.78,114.26,19.337
2017-09-04T11:16:00,114.2,114.2,114.2,114.2,48.57931346
2017-09-04T11:17:00,114.24,114.75,114.75,114.24,2.4069644400000003
2017-09-04T11:18:00,114.95,114.95,114.95,114.95,2.0
2017-09-04T11:20:00,114.55,114.59,114.59,114.54,30.64
2017-09-04T11:21:00,114.46,114.45,114.46,114.45,1.01
2017-09-04T11:25:00,114.99,115.14,115.14,114.99,87.62483978
2017-09-04T11:26:00,115.14,115.14,115.14,115.14,5.0
2017-09-04T11:27:00,115.14,115.14,115.14,115.14,30.0
2017-09-04T11:28:00,115.14,115.1,115.14,115.1,90.832153
2017-09-04T11:29:00,115.1,115.02,115.2,115.0,69.865425
2017-09-04T11:30:00,115.0,115.11,115.11,115.0,1.1493
2017-09-04T11:32:00,115.01,115.16,115.49,115.0,16.83647268
2017-09-04T11:33:00,115.01,114.51,115.01,114.51,43.580809
2017-09-04T11:34:00,114.87,114.87,114.87,114.87,1.354
2017-09-04T11:35:00,114.94,114.94,114.94,114.94,1.0
2017-09-04T11:36:00,114.84,115.43,115.43,114.83,50.9204862
2017-09-04T11:37:00,114.98,115.0,115.0,114.98,5.48321
2017-09-04T11:38:00,115.02,115.06,115.06,115.01,53.7916
2017-09-04T11:39:00,115.06,115.24,115.35,115.05,29.84509853
2017-09-04T11:40:00,115.47,115.11,115.52,115.06,20.2
2017-09-04T11:41:00,115.06,115.06,115.06,115.06,15.262
2017-09-04T11:43:00,115.08,115.08,115.08,115.08,0.87
2017-09-04T11:44:00,114.77,114.77,114.77,114.77,11.0
2017-09-04T11:46:00,114.67,114.66,114.67,114.66,1.30342332
2017-09-04T11:47:00,114.69,115.0,115.0,114.69,38.29501577
2017-09-04T11:48:00,114.94,114.96,114.96,114.94,31.00069899999999
2017-09-04T11:49:00,115.11,114.74,115.39,114.74,32.938
2017-09-04T11:50:00,114.66,114.66,114.66,114.66,15.298
2017-09-04T11:52:00,115.05,115.03,115.05,115.03,15.0
2017-09-04T11:53:00,115.1,114.95,115.1,114.95,9.8735
2017-09-04T11:54:00,114.95,114.7,114.95,114.7,34.053377999999995
2017-09-04T11:55:00,114.72,114.73,114.73,114.72,42.699467
2017-09-04T11:57:00,114.34,114.34,114.34,114.34,49.55002761
2017-09-04T11:58:00,114.26,113.62,114.26,113.62,219.22477322
2017-09-04T11:59:00,113.77,113.8,113.8,113.75,30.281999999999996
2017-09-04T12:00:00,113.91,113.8,113.91,113.8,35.67907812
2017-09-04T12:01:00,114.0,114.0,114.0,114.0,50.0
2017-09-04T12:02:00,113.5,111.95,113.5,110.79,356.80299999
2017-09-04T12:03:00,112.23,112.38,112.39,112.0,489.64424272
2017-09-04T12:04:00,112.43,111.72,112.43,111.72,1.20982408
2017-09-04T12:05:00,111.93,111.32,111.93,111.32,90.76722623
2017-09-04T12:06:00,111.0,110.51,111.01,110.51,127.34684399999999
2017-09-04T12:07:00,110.51,110.69,110.74,110.51,20.017205999999998
2017-09-04T12:08:00,110.71,110.75,110.75,110.55,72.964225
2017-09-04T12:09:00,111.15,111.15,111.15,111.15,0.65629808
2017-09-04T12:10:00,111.19,111.2,111.2,111.19,21.61098741
2017-09-04T12:11:00,111.68,111.72,111.83,111.68,30.099228999999998
2017-09-04T12:12:00,112.05,112.05,112.05,112.05,21.803952
2017-09-04T12:13:00,112.0,112.0,112.0,112.0,100.0
2017-09-04T12:15:00,111.87,111.87,111.87,111.87,1.2227
2017-09-04T12:16:00,111.76,111.76,111.76,111.76,0.4
2017-09-04T12:17:00,111.5,111.69,111.74,111.5,10.862859
2017-09-04T12:18:00,111.56,111.5,111.56,111.5,24.774
2017-09-04T12:19:00,111.1,110.71,111.1,110.71,92.18368373
2017-09-04T12:20:00,110.63,110.3,110.63,110.3,178.97977885
2017-09-04T12:21:00,110.22,110.1,110.25,110.1,94.45892008
2017-09-04T12:22:00,110.02,110.07,110.24,110.02,77.496344
2017-09-04T12:23:00,110.01,110.14,110.14,110.01,67.19267099999999
2017-09-04T12:24:00,110.09,110.43,110.43,110.09,27.298632
2017-09-04T12:25:00,110.42,110.78,110.91,110.32,35.79743347
2017-09-04T12:26:00,110.62,110.2,110.62,110.01,105.846848
2017-09-04T12:27:00,110.02,110.01,110.02,110.01,108.60535688
2017-09-04T12:28:00,110.03,110.03,110.03,110.01,12.342342
2017-09-04T12:29:00,110.08,110.08,110.08,110.07,2.0
2017-09-04T12:30:00,110.11,110.11,110.11,110.11,6.8984559999999995
2017-09-04T12:31:00,110.37,110.46,110.47,110.37,11.9
2017-09-04T12:32:00,110.9,110.5,111.35,110.5,50.15
2017-09-04T12:35:00,110.99,111.4,111.4,110.98,48.33505346
2017-09-04T12:36:00,111.37,110.96,111.41,110.96,146.6508212
2017-09-04T12:37:00,110.95,111.43,111.77,110.94,29.9
2017-09-04T12:38:00,111.49,111.56,111.56,111.49,30.509844
2017-09-04T12:40:00,110.96,110.94,110.96,110.94,20.15
2017-09-04T12:41:00,111.12,110.7,111.15,110.04,198.92780803
2017-09-04T12:42:00,110.71,110.7,110.71,110.7,2.0
2017-09-04T12:43:00,111.16,111.23,111.23,111.16,30.974095000000002
2017-09-04T12:44:00,111.23,111.23,111.23,111.23,2.70717986
2017-09-04T12:46:00,111.23,111.23,111.23,111.23,1.292819
2017-09-04T12:47:00,111.23,110.36,111.23,110.36,97.482947
2017-09-04T12:49:00,110.97,110.4,111.0,110.07,80.853466
2017-09-04T12:50:00,110.4,110.4,111.09,110.4,51.557379
2017-09-04T12:51:00,110.04,110.01,110.1,110.01,97.57835
2017-09-04T12:52:00,110.01,110.01,110.01,110.01,137.42096999999998
2017-09-04T12:53:00,110.01,109.0,110.01,109.0,161.22618389000004
2017-09-04T12:54:00,109.3,108.44,109.3,108.0,782.53253608
2017-09-04T12:55:00,108.43,107.74,108.81,107.74,328.47441942
2017-09-04T12:56:00,108.24,108.24,108.41,107.75,82.345
2017-09-04T12:57:00,107.78,108.41,108.42,107.71,1422.03218891
2017-09-04T12:58:00,108.4,108.73,108.73,107.96,153.3692106
2017-09-04T12:59:00,108.3,108.42,108.42,108.3,84.124255
2017-09-04T13:00:00,108.35,108.72,108.83,108.35,156.56153076
2017-09-04T13:01:00,108.61,109.78,109.78,108.41,256.96786293
2017-09-04T13:02:00,108.84,108.04,108.91,108.04,57.42466412
2017-09-04T13:03:00,108.33,107.03,108.39,107.03,340.91611883
2017-09-04T13:04:00,107.15,107.62,108.06,107.12,78.32071387
2017-09-04T13:05:00,107.58,107.13,107.9,107.12,40.82601935
2017-09-04T13:06:00,107.13,107.01,107.13,107.01,57.56327223
2017-09-04T13:07:00,107.01,107.28,107.28,107.01,34.07187092
2017-09-04T13:08:00,107.05,107.0,107.18,107.0,190.01484026
2017-09-04T13:09:00,106.89,106.7,106.89,106.53,53.29828000000001
2017-09-04T13:10:00,106.87,106.45,106.87,106.44,39.29869899
2017-09-04T13:11:00,106.45,106.45,106.45,106.45,36.02611201000001
2017-09-04T13:12:00,106.44,106.58,106.58,105.22,1130.83705616
2017-09-04T13:13:00,106.55,106.6,106.6,106.55,38.78673266
2017-09-04T13:14:00,106.6,106.06,106.6,105.24,106.82924312
2017-09-04T13:15:00,105.89,105.39,106.1,105.36,41.998044
2017-09-04T13:16:00,105.88,105.81,106.01,105.31,41.3102145
2017-09-04T13:17:00,105.71,105.26,105.75,105.26,20.67372064
2017-09-04T13:18:00,105.39,105.51,105.52,105.37,13.23342995
2017-09-04T13:19:00,105.55,105.93,105.93,105.53,10.774139
2017-09-04T13:20:00,105.89,105.53,105.99,105.53,13.04603282
2017-09-04T13:21:00,105.97,106.19,106.19,105.97,297.02533739
2017-09-04T13:22:00,106.49,107.63,107.66,106.49,68.616031
2017-09-04T13:23:00,107.01,106.74,107.01,106.74,183.70201200000002
2017-09-04T13:25:00,106.85,106.71,106.85,106.71,11.0
2017-09-04T13:26:00,106.8,106.83,106.83,106.77,7.587477199999999
2017-09-04T13:27:00,106.81,106.8,106.83,106.8,27.47498751
2017-09-04T13:28:00,106.4,106.4,106.4,106.4,5.1
2017-09-04T13:29:00,106.5,106.49,106.5,106.49,36.502976
2017-09-04T13:30:00,106.58,107.67,107.67,106.57,19.41700272
2017-09-04T13:31:00,106.99,107.68,107.68,106.99,4.70786604
2017-09-04T13:32:00,107.67,107.83,108.86,107.67,152.55251998
2017-09-04T13:33:00,108.42,108.49,108.82,108.42,62.3531
2017-09-04T13:34:00,108.47,107.95,108.47,107.81,18.267
2017-09-04T13:35:00,107.82,108.58,108.58,107.82,1.2
2017-09-04T13:36:00,108.37,107.84,108.42,107.84,0.35000000000000003
2017-09-04T13:37:00,107.91,108.01,108.62,107.91,100.2
2017-09-04T13:38:00,108.01,108.0,108.01,108.0,3.7
2017-09-04T13:40:00,107.68,107.67,107.68,107.67,12.457354
2017-09-04T13:41:00,107.67,107.45,107.67,107.45,20.0
2017-09-04T13:42:00,107.92,107.53,107.92,107.53,1.360571
2017-09-04T13:43:00,107.87,107.93,107.93,107.87,8.909832000000002
2017-09-04T13:44:00,107.93,107.93,107.93,107.93,1.203
2017-09-04T13:45:00,107.89,107.89,107.89,107.89,32.599043210000005
2017-09-04T13:46:00,107.89,107.55,107.96,107.55,60.40578181
2017-09-04T13:48:00,107.58,107.66,107.66,107.58,6.22748211
2017-09-04T13:49:00,107.86,107.96,107.96,107.86,20.0
2017-09-04T13:50:00,107.58,107.59,107.59,107.58,4.58301437
2017-09-04T13:51:00,107.0,107.0,107.0,107.0,19.98
2017-09-04T13:52:00,107.0,107.31,107.31,106.63,21.860571
2017-09-04T13:53:00,107.0,106.79,107.0,106.79,24.13575875
2017-09-04T13:54:00,107.16,106.75,107.16,106.75,178.7636399
2017-09-04T13:55:00,106.79,106.78,106.79,106.78,20.0
2017-09-04T13:56:00,107.13,107.54,107.54,106.9,27.29739812
2017-09-04T13:57:00,107.19,107.06,107.19,107.06,15.98554595
2017-09-04T13:58:00,106.91,106.72,106.91,106.72,24.33453200000001
2017-09-04T13:59:00,106.82,107.83,107.83,106.82,50.0
2017-09-04T14:00:00,106.9,106.42,106.9,106.42,1.8
2017-09-04T14:01:00,106.54,106.99,106.99,106.0,22.994647
2017-09-04T14:02:00,106.99,106.19,106.99,106.12,5.776751999999999
2017-09-04T14:03:00,107.26,107.26,107.26,107.26,3.001923
2017-09-04T14:04:00,106.25,106.98,106.98,106.22,166.125366
2017-09-04T14:06:00,106.85,106.73,107.2,106.73,47.267858
2017-09-04T14:08:00,106.85,107.0,107.26,106.0,76.39453329
2017-09-04T14:09:00,107.0,107.0,107.0,107.0,54.16493821
2017-09-04T14:10:00,107.26,107.26,107.26,107.26,1.406479
2017-09-04T14:14:00,107.25,107.25,107.25,107.25,0.774
2017-09-04T14:15:00,107.0,107.0,107.0,107.0,3.0
2017-09-04T14:16:00,106.72,106.71,106.92,106.7,16.52888256
2017-09-04T14:17:00,106.71,106.5,106.71,106.5,16.90038804
2017-09-04T14:18:00,106.4,106.5,106.7,106.3,86.65262538
2017-09-04T14:19:00,106.62,106.45,106.62,106.0,44.37699999999999
2017-09-04T14:20:00,106.06,106.91,106.93,106.03,57.72902601
2017-09-04T14:21:00,106.93,107.28,107.28,106.93,0.5
2017-09-04T14:22:00,106.65,107.61,107.61,106.6,82.456
2017-09-04T14:23:00,107.62,107.29,107.62,107.29,20.285999999999998
2017-09-04T14:24:00,107.31,107.78,107.79,107.31,98.612615
2017-09-04T14:25:00,107.78,107.59,107.9,107.59,120.88926675
2017-09-04T14:26:00,107.96,107.96,107.96,107.96,97.83529899999999
2017-09-04T14:27:00,107.96,107.8,107.96,107.8,344.14144649
2017-09-04T14:28:00,107.83,107.96,107.96,107.8,180.45685
2017-09-04T14:29:00,107.96,107.99,107.99,107.96,51.656049
2017-09-04T14:30:00,107.81,107.8,107.98,107.8,39.86673369
2017-09-04T14:31:00,107.8,107.6,107.8,107.6,9.377483999999999
2017-09-04T14:32:00,107.69,107.76,107.76,107.3,11.53979683
2017-09-04T14:33:00,107.76,107.76,107.76,107.76,2.71124394
2017-09-04T14:34:00,107.41,107.42,107.42,107.41,4.934501
2017-09-04T14:35:00,107.81,107.37,107.82,107.33,38.65907328
2017-09-04T14:36:00,107.27,107.25,107.27,107.25,10.0
2017-09-04T14:37:00,107.13,107.13,107.13,107.13,16.375999999999998
2017-09-04T14:39:00,107.95,107.1,107.99,107.1,74.35214368
2017-09-04T14:41:00,107.09,107.29,107.29,107.09,11.74
2017-09-04T14:42:00,107.1,107.09,107.11,107.09,0.46
2017-09-04T14:43:00,107.26,107.35,107.35,107.26,3.489751
2017-09-04T14:44:00,106.95,107.33,107.34,106.95,20.63174627
2017-09-04T14:46:00,106.93,107.35,107.35,106.93,10.129171000000001
2017-09-04T14:47:00,107.26,107.26,107.26,107.26,1.5
2017-09-04T14:49:00,107.12,106.98,107.12,106.97,52.09557447
2017-09-04T14:50:00,106.87,107.03,107.03,106.5,109.0444
2017-09-04T14:51:00,107.14,107.11,107.14,106.61,59.9809
2017-09-04T14:52:00,106.65,107.29,107.29,106.64,38.354197
2017-09-04T14:53:00,106.86,106.92,106.92,106.64,9.50559
2017-09-04T14:54:00,106.85,106.65,107.27,106.65,64.2663
2017-09-04T14:55:00,106.89,107.06,107.51,106.89,125.77151161
2017-09-04T14:56:00,107.08,107.46,107.65,107.08,171.05407567
2017-09-04T14:57:00,107.31,107.4,107.4,107.25,103.0
2017-09-04T14:58:00,107.0,107.0,107.15,107.0,63.71093000000001
2017-09-04T14:59:00,106.62,106.63,107.3,106.62,46.877639
2017-09-04T15:00:00,106.62,106.6,106.62,106.6,5.498181
2017-09-04T15:01:00,106.62,106.6,106.62,106.6,9.501819
2017-09-04T15:02:00,106.51,106.5,106.92,106.5,23.76146011
2017-09-04T15:03:00,106.93,106.93,106.93,106.93,2.28
2017-09-04T15:04:00,106.63,106.66,106.66,106.63,35.31970000000001
2017-09-04T15:05:00,106.61,106.7,107.19,106.6,108.82157639
2017-09-04T15:06:00,106.53,106.67,106.67,106.52,9.02652189
2017-09-04T15:07:00,106.52,106.5,106.52,106.5,0.98928903
2017-09-04T15:09:00,106.52,106.25,106.53,106.25,80.82372577
2017-09-04T15:10:00,106.4,105.99,106.4,105.99,44.466234
2017-09-04T15:11:00,105.99,105.99,105.99,105.99,41.272098
2017-09-04T15:12:00,105.99,105.43,105.99,105.43,75.20908221
2017-09-04T15:13:00,105.42,105.01,105.5,105.01,124.09987193
2017-09-04T15:14:00,105.13,105.01,105.75,105.01,147.90033400000004
2017-09-04T15:15:00,105.21,105.22,105.22,105.21,3.12549
2017-09-04T15:16:00,105.69,106.1,106.89,105.69,201.49688277
2017-09-04T15:17:00,105.97,105.2,105.97,105.2,73.033
2017-09-04T15:18:00,105.25,105.53,105.53,105.25,68.61830499999999
2017-09-04T15:19:00,105.42,105.42,105.42,105.42,2.0
2017-09-04T15:20:00,105.23,105.1,105.23,105.1,44.86323700000001
2017-09-04T15:21:00,105.1,105.09,105.1,105.01,152.085343
2017-09-04T15:22:00,105.01,105.52,105.52,105.01,94.88012705
2017-09-04T15:23:00,105.3,105.3,105.3,105.3,5.0
2017-09-04T15:25:00,105.16,105.01,105.16,105.01,123.057347
2017-09-04T15:26:00,105.47,105.47,105.47,105.47,30.0
2017-09-04T15:27:00,105.52,105.49,105.53,105.49,52.0
2017-09-04T15:28:00,105.5,106.91,106.91,105.5,32.24273342
2017-09-04T15:30:00,105.88,105.7,105.89,105.7,35.0
2017-09-04T15:31:00,105.95,106.36,106.36,105.95,18.191483750000003
2017-09-04T15:32:00,106.0,105.64,106.0,105.64,34.229108000000004
2017-09-04T15:33:00,105.64,105.64,105.64,105.64,3.7909900000000003
2017-09-04T15:34:00,105.68,105.1,105.68,105.1,256.23
2017-09-04T15:35:00,105.41,105.55,105.55,105.41,1.672337
2017-09-04T15:36:00,105.82,105.38,105.82,105.38,12.591898
2017-09-04T15:37:00,105.37,105.37,105.37,105.37,17.440592000000002
2017-09-04T15:39:00,105.01,105.01,105.01,105.01,7.0
2017-09-04T15:41:00,105.02,105.26,105.32,105.02,47.499344
2017-09-04T15:42:00,105.53,105.01,105.53,105.01,224.50592748
2017-09-04T15:43:00,105.01,105.01,105.02,105.01,408.153362
2017-09-04T15:44:00,105.02,104.3,105.02,104.3,296.12427667
2017-09-04T15:45:00,104.28,104.1,104.28,104.1,38.20269325
2017-09-04T15:46:00,104.13,104.09,104.22,103.21,450.10099253
2017-09-04T15:47:00,104.06,103.31,104.1,103.31,303.11408701
2017-09-04T15:48:00,103.89,103.16,104.27,103.16,290.44132336
2017-09-04T15:49:00,103.58,102.95,103.58,102.89,487.87221369
2017-09-04T15:50:00,102.93,102.37,103.28,102.37,457.34254811
2017-09-04T15:51:00,103.45,102.82,103.48,102.65,279.19646599
2017-09-04T15:52:00,102.83,102.95,102.95,102.83,22.705753
2017-09-04T15:53:00,102.95,102.94,102.95,102.46,179.72976688
2017-09-04T15:54:00,102.84,102.69,102.93,102.47,34.924925
2017-09-04T15:55:00,103.02,102.79,103.71,102.4,137.89949962
2017-09-04T15:56:00,102.41,102.4,102.41,102.37,31.938000000000002
2017-09-04T15:57:00,102.37,102.14,102.37,102.14,9.525
2017-09-04T15:58:00,102.48,102.01,102.48,102.01,102.396
2017-09-04T15:59:00,102.01,102.01,102.37,102.01,216.12760099999997
2017-09-04T16:00:00,102.02,102.3,102.61,102.02,88.39973071
2017-09-04T16:01:00,102.62,102.4,102.62,102.02,44.549776
2017-09-04T16:02:00,102.62,103.76,103.76,102.48,4.696529
2017-09-04T16:03:00,102.71,103.01,103.15,102.71,16.3866
2017-09-04T16:04:00,103.37,102.85,103.37,102.62,48.68512996000001
2017-09-04T16:05:00,102.67,102.08,102.85,102.07,193.75055704
2017-09-04T16:06:00,102.13,102.13,102.13,102.13,2.779664
2017-09-04T16:07:00,102.13,102.12,102.13,102.12,104.69181787
2017-09-04T16:08:00,102.02,102.01,102.02,102.01,99.99999981
2017-09-04T16:09:00,102.06,102.05,102.06,102.05,29.158
2017-09-04T16:10:00,102.03,102.03,102.18,102.03,36.530177
2017-09-04T16:11:00,102.05,102.03,102.05,102.03,32.63653588
2017-09-04T16:12:00,102.03,102.03,102.03,102.03,11.5478681
2017-09-04T16:13:00,102.03,102.03,102.03,102.03,373.85213351
2017-09-04T16:14:00,102.03,102.01,102.04,102.01,299.62152146
2017-09-04T16:15:00,102.01,102.0,102.04,102.0,253.59328885
2017-09-04T16:16:00,102.0,102.0,102.01,102.0,563.19910237
2017-09-04T16:17:00,102.01,101.43,102.01,101.41,429.08354969999994
2017-09-04T16:18:00,101.41,102.6,102.6,101.0,162.27399015
2017-09-04T16:19:00,102.46,101.5,102.46,101.33,170.15030000000004
2017-09-04T16:20:00,101.5,101.35,101.76,101.35,507.09696195
2017-09-04T16:21:00,101.35,102.16,102.16,101.35,129.10087602000002
2017-09-04T16:22:00,102.16,102.22,102.4,101.68,89.379963
2017-09-04T16:23:00,102.22,102.22,102.22,102.22,1605.368297
2017-09-04T16:24:00,102.22,102.22,102.22,102.0,777.53018936
2017-09-04T16:25:00,102.22,102.22,102.77,102.22,312.5126
2017-09-04T16:26:00,101.64,102.3,102.3,101.63,174.13725132
2017-09-04T16:27:00,101.95,101.93,102.0,101.62,195.11847454
2017-09-04T16:28:00,101.85,101.89,102.0,101.85,17.329625
2017-09-04T16:29:00,101.8,101.72,102.28,101.72,107.55158376
2017-09-04T16:30:00,102.3,101.68,102.56,101.68,213.57175306
2017-09-04T16:31:00,101.99,102.43,102.43,101.65,239.92817461
2017-09-04T16:32:00,101.94,102.33,102.44,101.71,359.17933902
2017-09-04T16:33:00,101.88,102.38,102.44,101.74,335.53832989999995
2017-09-04T16:34:00,102.1,102.56,102.92,102.01,297.57509683
2017-09-04T16:35:00,102.54,102.48,102.54,102.07,13.1
2017-09-04T16:36:00,102.0,102.3,102.34,101.29,19.325
2017-09-04T16:37:00,102.49,102.12,102.49,102.12,7.529301999999999
2017-09-04T16:38:00,102.13,101.0,102.13,101.0,402.61082166
2017-09-04T16:39:00,101.18,101.44,101.49,101.18,17.295865
2017-09-04T16:40:00,101.18,101.92,101.92,101.16,259.56448714
2017-09-04T16:41:00,101.83,101.89,101.93,101.83,4.328366
2017-09-04T16:42:00,101.92,101.94,101.94,101.92,24.58013
2017-09-04T16:43:00,101.94,102.1,102.1,101.94,34.57638281
2017-09-04T16:44:00,102.39,102.94,102.94,102.39,12.0
2017-09-04T16:45:00,102.9,103.08,103.08,102.9,9.2
2017-09-04T16:47:00,103.2,104.11,104.11,103.2,183.02127116
2017-09-04T16:48:00,104.29,104.49,105.91,104.29,355.04597966
2017-09-04T16:49:00,103.22,103.52,106.0,103.21,377.01117837
2017-09-04T16:50:00,103.98,104.92,104.92,103.64,114.29233685
2017-09-04T16:51:00,104.0,103.76,104.0,103.76,90.0
2017-09-04T16:52:00,103.85,103.43,103.85,103.43,67.92477107
2017-09-04T16:53:00,104.26,104.27,104.27,104.26,13.0
2017-09-04T16:54:00,104.37,104.38,104.46,103.01,29.799851
2017-09-04T16:55:00,104.02,104.01,104.02,104.01,43.0710219
2017-09-04T16:56:00,104.01,104.4,104.4,104.01,21.81
2017-09-04T16:57:00,104.01,104.01,104.01,104.01,16.807000000000002
2017-09-04T16:58:00,104.03,105.4,105.4,104.01,124.695789
2017-09-04T16:59:00,104.11,105.48,105.48,103.89,66.34302170000001
2017-09-04T17:00:00,104.14,104.07,104.14,104.07,16.672
2017-09-04T17:01:00,104.05,104.0,104.05,104.0,1.13456
2017-09-04T17:02:00,103.65,103.61,103.65,103.6,5.657744
2017-09-04T17:03:00,103.6,104.07,104.07,103.6,3.05
2017-09-04T17:04:00,103.6,103.37,103.6,103.37,4.288551999999998
2017-09-04T17:05:00,103.42,103.3,103.42,102.82,33.805
2017-09-04T17:06:00,103.42,103.4,103.42,103.4,21.965
2017-09-04T17:07:00,103.41,102.92,103.88,102.92,39.131054
2017-09-04T17:08:00,103.96,104.1,104.1,103.92,15.473979
2017-09-04T17:09:00,104.1,106.0,106.0,103.98,2035.09615252
2017-09-04T17:10:00,104.97,105.5,105.5,104.97,57.95263199999999
2017-09-04T17:11:00,105.03,105.0,105.48,105.0,9.562476
2017-09-04T17:12:00,105.1,105.0,105.27,105.0,50.86631923
2017-09-04T17:13:00,105.0,105.1,105.4,105.0,58.22093833
2017-09-04T17:14:00,105.55,105.65,105.9,105.0,142.99983549
2017-09-04T17:15:00,105.57,105.34,106.0,105.34,155.32564933
2017-09-04T17:16:00,105.3,105.17,105.3,104.73,111.06190973
2017-09-04T17:17:00,104.75,104.56,105.05,104.5,172.18730039
2017-09-04T17:18:00,104.54,104.54,104.54,104.54,3.0
2017-09-04T17:19:00,104.5,104.5,104.53,104.5,14.58089578
2017-09-04T17:20:00,104.5,104.51,104.51,104.35,47.00276873
2017-09-04T17:21:00,104.8,104.69,104.85,104.69,24.10009538
2017-09-04T17:22:00,105.1,104.43,105.99,104.43,167.65407217
2017-09-04T17:23:00,104.62,105.12,105.2,104.61,66.10389336
2017-09-04T17:24:00,105.01,104.4,105.01,104.33,53.252639
2017-09-04T17:25:00,104.42,104.63,104.71,103.85,86.91728988
2017-09-04T17:26:00,104.02,104.02,104.69,104.02,126.29550579
2017-09-04T17:27:00,104.04,104.76,104.76,103.83,33.85557016
2017-09-04T17:28:00,104.17,104.01,104.24,104.01,55.12000000000001
2017-09-04T17:29:00,104.07,104.07,104.07,104.07,16.812
2017-09-04T17:30:00,104.01,104.44,104.45,104.01,23.126167
2017-09-04T17:31:00,104.42,104.4,104.43,104.4,2.416466
2017-09-04T17:32:00,104.66,103.79,104.66,103.79,23.80431058
2017-09-04T17:33:00,104.45,104.39,104.45,104.39,1.44
2017-09-04T17:34:00,103.78,103.18,103.78,103.18,111.37406200000001
2017-09-04T17:35:00,103.17,102.6,103.17,102.6,53.64988046
2017-09-04T17:36:00,102.6,102.57,102.6,102.57,21.662725
2017-09-04T17:38:00,102.95,102.97,102.98,102.95,10.004458999999999
2017-09-04T17:39:00,102.98,102.98,103.99,102.98,147.75784206999995
2017-09-04T17:40:00,102.57,102.57,102.57,102.57,13.337275
2017-09-04T17:41:00,102.5,101.93,102.5,101.85,125.733092
2017-09-04T17:42:00,101.99,101.99,101.99,101.99,21.913123000000002
2017-09-04T17:44:00,103.02,101.98,103.02,101.74,31.87747064
2017-09-04T17:45:00,101.98,101.99,101.99,101.98,8.2298819
2017-09-04T17:46:00,102.53,102.33,102.53,102.33,10.390103
2017-09-04T17:47:00,102.21,102.21,102.21,102.21,0.15
2017-09-04T17:48:00,102.34,102.76,102.76,102.34,9.42325279
2017-09-04T17:49:00,103.0,103.0,103.0,103.0,73.6454
2017-09-04T17:50:00,103.45,103.19,104.0,103.19,80.104897
2017-09-04T17:51:00,103.6,103.28,103.6,103.28,14.6802
2017-09-04T17:52:00,103.29,103.28,103.29,103.28,0.348775
2017-09-04T17:53:00,103.5,103.5,103.5,103.5,1.26224842
2017-09-04T17:54:00,103.27,103.08,103.27,103.08,8.435317000000001
2017-09-04T17:56:00,102.76,102.76,102.76,102.76,1.1908805
2017-09-04T17:57:00,102.92,102.76,102.92,102.76,6.0979456
2017-09-04T17:59:00,103.05,103.6,103.6,103.05,455.62933646
2017-09-04T18:00:00,102.68,102.63,102.68,102.63,17.012
2017-09-04T18:01:00,102.6,102.47,102.6,102.21,340.69317106
2017-09-04T18:03:00,102.21,102.0,102.21,102.0,50.75838197
2017-09-04T18:04:00,101.98,102.19,102.19,101.9,113.58444797
2017-09-04T18:05:00,102.19,103.13,103.13,102.19,25.579685
2017-09-04T18:08:00,102.49,101.99,102.49,101.99,1.14635574
2017-09-04T18:09:00,102.48,102.48,102.48,102.48,56.807051
2017-09-04T18:10:00,102.01,102.01,102.01,102.01,26.463321
2017-09-04T18:12:00,102.0,102.0,102.0,102.0,3.994
2017-09-04T18:14:00,102.0,102.0,102.0,102.0,1.0
2017-09-04T18:15:00,102.02,102.02,102.02,102.02,5.0
2017-09-04T18:17:00,102.03,102.03,102.03,102.03,19.441532000000002
2017-09-04T18:18:00,102.48,102.2,102.48,102.2,60.57812600000001
2017-09-04T18:19:00,102.45,102.45,102.45,102.45,4.079261
2017-09-04T18:20:00,102.48,102.49,102.49,102.48,10.769585000000001
2017-09-04T18:21:00,102.45,102.49,102.49,102.45,49.702337
2017-09-04T18:22:00,102.64,102.64,102.64,102.64,14.295
2017-09-04T18:23:00,102.23,102.2,102.23,102.2,16.634276999999994
2017-09-04T18:24:00,102.47,102.2,102.57,102.2,61.846316
2017-09-04T18:25:00,102.24,102.23,102.24,102.23,0.70077848
2017-09-04T18:26:00,102.18,102.18,102.18,102.18,9.476714
2017-09-04T18:27:00,102.53,102.13,102.54,102.13,379.28600001
2017-09-04T18:28:00,102.26,102.11,102.26,102.11,84.75242438000002
2017-09-04T18:29:00,102.99,102.6,102.99,102.6,14.73842282
2017-09-04T18:30:00,102.96,102.96,102.96,102.96,11.0
2017-09-04T18:32:00,102.6,102.81,102.81,102.23,54.215079
2017-09-04T18:33:00,102.09,102.78,102.78,102.09,70.79
2017-09-04T18:34:00,102.76,102.76,102.76,102.76,0.18
2017-09-04T18:35:00,102.61,102.49,102.61,102.49,25.0
2017-09-04T18:38:00,102.29,102.26,102.3,102.15,20.272344
2017-09-04T18:40:00,102.1,101.85,102.35,101.85,41.29708467
2017-09-04T18:41:00,101.88,101.88,101.88,101.88,13.0
2017-09-04T18:42:00,101.86,101.84,101.86,101.84,12.5720932
2017-09-04T18:44:00,101.73,101.5,101.73,101.27,52.83939992
2017-09-04T18:45:00,101.28,101.69,101.69,101.21,161.14294612
2017-09-04T18:46:00,101.4,101.4,101.4,101.4,1.0
2017-09-04T18:47:00,101.7,101.58,101.76,101.42,36.438
2017-09-04T18:48:00,101.74,101.62,101.75,101.62,1.908582
2017-09-04T18:49:00,101.75,101.76,101.76,101.63,6.74940814
2017-09-04T18:50:00,101.76,101.76,101.76,101.76,5.37573235
2017-09-04T18:51:00,101.22,101.37,101.37,101.21,476.47421958
2017-09-04T18:52:00,101.4,101.28,101.4,101.28,117.171
2017-09-04T18:53:00,101.25,101.21,101.28,101.2,73.35600000000002
2017-09-04T18:54:00,101.21,101.08,101.21,101.08,125.504679
2017-09-04T18:55:00,101.08,100.73,101.17,100.7,307.91651459
2017-09-04T18:56:00,100.7,100.11,100.73,100.11,320.70025592
2017-09-04T18:57:00,100.28,100.1,100.28,100.1,176.141992
2017-09-04T18:58:00,100.16,100.18,100.18,100.1,1220.86547404
2017-09-04T18:59:00,100.18,100.0,100.18,100.0,332.47949407
2017-09-04T19:00:00,99.995,100.1,100.19,99.995,20.690501
2017-09-04T19:01:00,100.25,100.21,100.25,100.21,100.36
2017-09-04T19:02:00,100.61,100.66,100.66,100.61,9.350192999999999
2017-09-04T19:03:00,100.8,101.44,101.46,100.8,40.59666816
2017-09-04T19:04:00,101.71,101.65,103.88,101.07,1076.35113105
2017-09-04T19:05:00,101.83,102.18,102.5,100.98,246.37036193
2017-09-04T19:06:00,101.52,101.87,101.87,101.52,46.59750955
2017-09-04T19:07:00,101.8,101.41,101.86,101.41,64.22500645
2017-09-04T19:08:00,101.06,101.14,101.14,101.06,37.09983244
2017-09-04T19:09:00,101.09,101.52,101.52,101.09,8.136334000000002
2017-09-04T19:11:00,101.63,101.82,102.0,101.63,56.19743283
2017-09-04T19:12:00,102.0,102.37,102.38,102.0,95.0
2017-09-04T19:13:00,102.45,102.64,103.45,102.45,172.63352566
2017-09-04T19:14:00,102.49,102.49,102.56,102.49,19.0
2017-09-04T19:15:00,102.14,102.18,102.18,102.14,1.81215468
2017-09-04T19:16:00,102.48,102.59,102.59,102.45,39.0
2017-09-04T19:17:00,102.23,102.23,102.23,102.23,4.47415
2017-09-04T19:20:00,102.39,102.41,102.41,102.39,5.0
2017-09-04T19:22:00,102.49,102.5,103.56,102.49,214.8335
2017-09-04T19:23:00,102.54,103.0,103.0,102.54,9.04
2017-09-04T19:24:00,102.89,102.61,102.89,102.51,64.40170253
2017-09-04T19:25:00,102.54,102.5,102.54,102.5,24.73599208
2017-09-04T19:26:00,102.78,102.78,102.78,102.78,0.80590459
2017-09-04T19:27:00,103.03,103.42,103.42,103.0,10.59
2017-09-04T19:28:00,102.98,102.97,102.98,102.97,50.03460741
2017-09-04T19:30:00,102.97,103.2,103.2,102.97,10.9985
2017-09-04T19:31:00,103.6,104.27,104.74,103.59,163.27990891
2017-09-04T19:32:00,104.15,103.73,105.47,103.69,167.85551443
2017-09-04T19:33:00,103.74,105.14,105.46,103.64,96.970313
2017-09-04T19:34:00,104.23,105.18,105.18,104.23,189.63422744
2017-09-04T19:35:00,104.48,104.48,104.86,104.47,6.33
2017-09-04T19:36:00,104.47,104.48,104.48,104.47,7.39310503
2017-09-04T19:37:00,104.52,104.92,104.92,104.52,7.49519766
2017-09-04T19:38:00,104.88,105.5,105.5,104.88,31.85441457
2017-09-04T19:39:00,105.5,105.72,107.52,105.24,325.89492839
2017-09-04T19:40:00,105.5,106.01,106.01,105.49,8.0422
2017-09-04T19:41:00,105.58,105.64,105.67,105.57,124.4210249
2017-09-04T19:42:00,105.65,105.61,106.14,105.61,54.2927003
2017-09-04T19:43:00,106.13,105.83,106.13,105.74,58.1129
2017-09-04T19:44:00,105.84,106.33,106.33,105.84,44.407224
2017-09-04T19:45:00,106.37,106.41,106.41,106.33,20.85817
2017-09-04T19:46:00,106.41,106.97,106.97,106.41,20.84571968
2017-09-04T19:47:00,106.41,106.11,106.65,106.03,179.073343
2017-09-04T19:48:00,106.16,105.98,106.46,105.8,45.20000826
2017-09-04T19:49:00,105.93,105.93,105.93,105.93,1.0
2017-09-04T19:50:00,106.17,106.2,106.2,106.17,9.00597
2017-09-04T19:51:00,106.19,106.87,106.87,106.19,7.13883191
2017-09-04T19:52:00,106.9,107.75,107.75,106.9,196.74872356
2017-09-04T19:53:00,106.89,107.04,107.04,106.7,22.584
2017-09-04T19:54:00,106.97,107.0,107.32,106.97,78.62830793
2017-09-04T19:55:00,107.0,106.8,107.05,106.8,49.97339986
2017-09-04T19:58:00,106.68,107.0,107.0,106.68,182.09998763
2017-09-04T19:59:00,106.8,106.53,106.8,106.53,7.7458
2017-09-04T20:00:00,106.71,106.7,106.71,106.7,16.777131
2017-09-04T20:01:00,107.0,107.0,107.01,107.0,79.21484727
2017-09-04T20:02:00,107.12,107.03,107.12,107.0,65.9229428
2017-09-04T20:04:00,107.26,107.29,107.29,107.26,19.0
2017-09-04T20:05:00,107.03,107.56,107.56,107.02,60.6
2017-09-04T20:08:00,107.8,107.89,107.89,107.8,1.39457
2017-09-04T20:09:00,107.82,107.53,107.98,107.53,117.066043
2017-09-04T20:10:00,107.9,107.98,107.98,107.89,94.485
2017-09-04T20:11:00,107.98,107.98,107.98,107.98,112.04657027
2017-09-04T20:12:00,107.98,108.0,108.0,107.98,1306.49783476
2017-09-04T20:13:00,108.0,108.0,108.0,108.0,70.613061
2017-09-04T20:14:00,108.0,108.0,108.0,107.92,85.954995
2017-09-04T20:15:00,108.0,108.0,108.0,108.0,78.98076
2017-09-04T20:16:00,107.99,108.0,108.0,107.99,27.234853
2017-09-04T20:17:00,107.98,108.0,108.0,107.58,35.661608
2017-09-04T20:18:00,108.0,107.0,108.27,107.0,1119.03917501
2017-09-04T20:19:00,107.0,106.27,107.0,106.27,193.76321178
2017-09-04T20:20:00,106.97,107.42,107.7,106.97,52.61397191
2017-09-04T20:21:00,107.49,107.08,107.49,107.08,4.366382
2017-09-04T20:22:00,107.68,107.13,107.68,107.13,1.1
2017-09-04T20:23:00,107.18,107.68,107.68,107.18,16.0
2017-09-04T20:24:00,107.62,108.27,108.27,107.61,46.7527
2017-09-04T20:25:00,108.27,108.27,108.27,108.27,0.4844270000000001
2017-09-04T20:26:00,108.27,108.21,108.27,107.89,116.80094508
2017-09-04T20:27:00,108.01,108.27,108.27,108.0,129.26556808
2017-09-04T20:28:00,108.27,107.55,108.27,107.35,387.513289
2017-09-04T20:29:00,107.55,107.62,107.63,107.54,14.306301000000001
2017-09-04T20:30:00,107.85,108.2,108.27,107.62,448.54833122
2017-09-04T20:31:00,108.2,107.4,108.2,107.4,24.801751100000004
2017-09-04T20:32:00,107.6,107.3,107.6,107.22,33.57938203
2017-09-04T20:33:00,107.58,107.58,107.58,107.58,0.1
2017-09-04T20:34:00,107.6,107.6,107.6,107.6,2.829682
2017-09-04T20:35:00,107.32,108.01,108.02,107.3,170.82825949
2017-09-04T20:36:00,107.69,108.27,108.27,107.49,78.86300268
2017-09-04T20:37:00,108.27,108.27,108.27,108.27,17.697
2017-09-04T20:38:00,108.01,108.01,108.01,108.01,0.12
2017-09-04T20:39:00,108.27,108.27,108.27,108.27,65.7753785
2017-09-04T20:40:00,108.27,108.49,108.49,108.27,52.343413
2017-09-04T20:41:00,108.63,108.88,108.88,108.63,15.897468
2017-09-04T20:42:00,108.88,108.88,108.88,108.88,9.279318
2017-09-04T20:43:00,108.88,108.88,108.88,108.88,6.8603532000000005
2017-09-04T20:44:00,108.88,108.88,108.88,108.88,7.027191
2017-09-04T20:45:00,108.88,108.88,108.88,108.88,966.6756697999999
2017-09-04T20:46:00,108.95,108.97,109.27,108.95,70.02
2017-09-04T20:47:00,108.95,108.97,108.97,108.76,22.36
2017-09-04T20:48:00,108.97,108.76,108.98,108.76,260.90317513
2017-09-04T20:49:00,108.3,108.03,108.3,107.77,14.22400029
2017-09-04T20:50:00,108.09,107.36,108.09,107.36,115.0
2017-09-04T20:51:00,107.98,108.04,108.06,107.98,15.693253
2017-09-04T20:52:00,108.05,107.98,108.05,107.94,31.00499944
2017-09-04T20:53:00,107.54,107.6,107.6,107.54,7.387636
2017-09-04T20:54:00,107.56,107.49,107.56,107.49,27.93768908
2017-09-04T20:55:00,107.57,107.58,107.58,107.57,1.729499
2017-09-04T21:00:00,107.88,107.88,107.88,107.88,2.61597316
2017-09-04T21:02:00,107.37,107.23,107.37,107.23,0.99
2017-09-04T21:03:00,107.23,107.06,107.23,106.87,43.77413945
2017-09-04T21:04:00,106.93,106.66,106.93,106.23,22.72540542
2017-09-04T21:05:00,106.69,106.67,106.73,106.67,21.766155
2017-09-04T21:06:00,106.59,106.61,106.63,106.59,78.90231252
2017-09-04T21:08:00,106.56,106.3,106.56,106.3,19.54
2017-09-04T21:11:00,106.19,106.11,106.19,106.11,157.02038199999996
2017-09-04T21:12:00,106.12,106.13,106.13,106.12,18.484797
2017-09-04T21:13:00,106.11,106.0,106.11,106.0,36.828375
2017-09-04T21:14:00,106.11,106.0,106.13,106.0,40.42781898
2017-09-04T21:15:00,106.0,105.68,106.0,105.68,68.67091658999999
2017-09-04T21:16:00,105.59,105.75,105.76,105.59,8.67756029
2017-09-04T21:17:00,105.94,106.99,106.99,105.9,186.00099999999998
2017-09-04T21:18:00,107.33,106.21,107.33,106.21,17.865000000000006
2017-09-04T21:19:00,106.31,106.65,106.65,106.29,37.74548
2017-09-04T21:20:00,106.35,106.49,106.49,106.34,9.9356
2017-09-04T21:21:00,106.82,106.82,106.82,106.82,0.9
2017-09-04T21:22:00,106.92,107.2,108.56,106.73,305.69716767
2017-09-04T21:23:00,107.97,108.0,108.0,107.51,27.4882
2017-09-04T21:24:00,107.53,107.56,108.0,107.53,54.2108
2017-09-04T21:25:00,107.99,108.0,108.0,107.99,3.0
2017-09-04T21:26:00,107.58,107.58,107.58,107.58,1.6637939999999998
2017-09-04T21:28:00,107.6,107.57,107.6,107.57,13.61653356
2017-09-04T21:29:00,107.91,107.92,107.92,107.91,4.0
2017-09-04T21:30:00,107.84,107.84,107.84,107.84,29.853779
2017-09-04T21:31:00,107.5,107.5,107.5,107.5,1.5
2017-09-04T21:32:00,107.0,106.87,107.0,106.87,3.2125964
2017-09-04T21:33:00,106.48,106.47,106.51,106.47,19.593738
2017-09-04T21:36:00,107.7,107.94,107.94,107.7,1.2
2017-09-04T21:37:00,107.66,107.66,107.66,107.66,0.46027399999999996
2017-09-04T21:39:00,107.49,107.5,107.5,107.49,10.1265
2017-09-04T21:40:00,107.5,107.14,107.5,107.14,2.54288265
2017-09-04T21:41:00,107.33,107.33,107.33,107.33,0.106644
2017-09-04T21:42:00,107.68,107.8,107.8,107.68,25.132189999999998
2017-09-04T21:44:00,107.9,108.0,108.0,107.89,8.3126
2017-09-04T21:45:00,108.0,108.0,108.0,108.0,3.72341902
2017-09-04T21:46:00,108.03,108.02,108.03,108.02,0.4
2017-09-04T21:47:00,108.11,107.87,108.58,107.87,31.10029063
2017-09-04T21:49:00,108.49,108.49,108.49,108.49,0.1
2017-09-04T21:50:00,108.55,108.69,108.69,108.55,6.33847649
2017-09-04T21:51:00,108.67,108.67,108.67,108.67,0.2
2017-09-04T21:52:00,108.7,109.14,109.14,108.7,68.01106700000001
2017-09-04T21:53:00,108.92,109.1,109.44,108.92,67.53621998999999
2017-09-04T21:54:00,109.41,109.36,109.41,109.36,61.893993
2017-09-04T21:55:00,109.15,109.18,109.2,109.14,17.684027
2017-09-04T21:56:00,109.21,108.95,109.21,108.95,2.39377885
2017-09-04T21:57:00,109.2,109.2,109.2,108.96,39.98529768
2017-09-04T21:58:00,109.2,109.2,109.2,109.2,9.513
2017-09-04T21:59:00,109.19,109.19,109.2,109.18,4.0714
2017-09-04T22:00:00,109.17,109.2,109.2,109.04,13.7121
2017-09-04T22:01:00,109.19,109.04,109.2,109.04,9.91551724
2017-09-04T22:02:00,109.04,108.92,109.2,108.92,25.76992087
2017-09-04T22:03:00,109.0,108.38,109.0,108.38,318.11594622
2017-09-04T22:04:00,108.82,108.0,108.82,108.0,743.50404202
2017-09-04T22:05:00,108.0,108.0,108.0,107.99,100.63236122
2017-09-04T22:06:00,108.0,108.69,108.69,108.0,23.00292198
2017-09-04T22:07:00,108.88,108.88,108.88,108.88,1.9442669999999995
2017-09-04T22:08:00,109.09,109.07,109.09,109.07,2.8013169999999996
2017-09-04T22:09:00,109.07,109.12,109.16,109.07,30.711
2017-09-04T22:11:00,109.18,109.2,109.2,109.18,23.65091201
2017-09-04T22:12:00,109.0,109.0,109.0,109.0,100.0
2017-09-04T22:13:00,109.0,109.99,109.99,109.0,19.29503031
2017-09-04T22:15:00,109.88,109.67,109.88,109.67,18.149
2017-09-04T22:16:00,109.99,109.86,110.0,109.86,5.61
2017-09-04T22:18:00,109.8,109.98,110.0,109.8,123.36317867
2017-09-04T22:19:00,109.85,109.84,109.85,109.84,16.031
2017-09-04T22:20:00,110.04,110.04,110.04,110.04,2.2
2017-09-04T22:21:00,109.93,109.93,109.93,109.93,38.22905915
2017-09-04T22:22:00,110.0,110.04,110.04,110.0,4.00477208
2017-09-04T22:23:00,110.06,110.07,110.07,110.06,40.28961493
2017-09-04T22:24:00,110.18,110.5,110.5,110.18,0.89549007
2017-09-04T22:26:00,110.81,111.25,111.25,110.81,43.23982436
2017-09-04T22:27:00,111.39,111.85,111.98,111.39,102.210501
2017-09-04T22:28:00,111.8,111.84,111.96,111.72,48.77313779
2017-09-04T22:29:00,111.67,111.87,112.0,111.67,25.984918
2017-09-04T22:30:00,111.97,112.0,112.0,111.55,70.02795400000001
2017-09-04T22:31:00,111.98,111.96,111.98,111.96,7.703711999999999
2017-09-04T22:32:00,112.0,112.12,112.35,112.0,24.83871664
2017-09-04T22:33:00,112.01,112.14,112.14,112.01,1.57164176
2017-09-04T22:34:00,112.41,112.61,112.7,112.07,35.55000072
2017-09-04T22:36:00,112.6,112.6,113.17,112.6,130.54619322
2017-09-04T22:37:00,112.61,112.61,112.61,112.61,2.0
2017-09-04T22:39:00,112.85,113.89,113.89,112.85,186.41182448
2017-09-04T22:40:00,113.57,113.53,113.66,113.53,7.01600281
2017-09-04T22:41:00,112.87,112.89,113.31,112.85,31.58028
2017-09-04T22:42:00,113.32,113.32,113.32,113.32,4.73916
2017-09-04T22:43:00,112.93,112.8,112.93,112.8,22.9009725
2017-09-04T22:44:00,113.2,112.86,113.35,112.54,21.80377548
2017-09-04T22:45:00,112.86,112.56,113.15,112.46,72.265964
2017-09-04T22:46:00,112.51,112.66,112.66,112.17,61.49658169
2017-09-04T22:47:00,112.41,112.45,112.45,112.41,1.1
2017-09-04T22:48:00,112.6,112.69,112.75,112.6,95.74543455
2017-09-04T22:49:00,112.71,112.71,112.96,112.62,61.74356428
2017-09-04T22:50:00,112.85,112.73,112.88,112.73,52.6378
2017-09-04T22:51:00,112.73,112.73,113.17,112.71,52.7626
2017-09-04T22:52:00,113.2,113.45,113.5,112.78,117.29149168
2017-09-04T22:53:00,113.03,113.15,113.59,113.03,160.24670980000005
2017-09-04T22:54:00,113.16,113.15,113.5,113.15,127.383179
2017-09-04T22:55:00,113.15,113.16,113.98,113.15,79.01492879999998
2017-09-04T22:56:00,113.21,112.04,113.21,112.04,37.6082
2017-09-04T22:57:00,112.94,113.2,113.2,112.77,92.42144335
2017-09-04T22:58:00,113.2,113.2,113.53,113.19,79.09899999999998
2017-09-04T22:59:00,113.2,113.2,113.2,113.2,29.133022999999998
2017-09-04T23:00:00,113.2,112.56,113.33,112.56,100.88001857
2017-09-04T23:01:00,112.59,112.55,112.59,112.55,9.217938
2017-09-04T23:02:00,112.55,112.19,112.55,110.66,192.55766737
2017-09-04T23:03:00,112.35,112.1,112.35,112.1,13.5972
2017-09-04T23:04:00,112.21,112.25,112.25,111.81,55.91658235
2017-09-04T23:05:00,112.8,112.79,112.8,112.78,5.89828633
2017-09-04T23:07:00,111.05,110.97,111.05,110.97,15.642999999999999
2017-09-04T23:08:00,113.01,113.01,113.01,113.01,0.21
2017-09-04T23:09:00,111.96,112.41,112.41,111.15,22.28989311
2017-09-04T23:10:00,112.13,112.19,112.8,112.13,28.196553
2017-09-04T23:11:00,112.17,112.15,112.42,112.15,28.148590000000002
2017-09-04T23:13:00,112.0,111.11,112.0,111.11,14.379299
2017-09-04T23:14:00,111.13,111.12,111.13,111.12,3.6207010000000004
2017-09-04T23:15:00,111.39,111.5,111.5,111.39,24.926862
2017-09-04T23:16:00,111.37,111.36,111.4,111.36,13.95445733
2017-09-04T23:17:00,111.29,111.34,111.34,111.29,1.63376555
2017-09-04T23:18:00,111.5,111.12,111.5,111.12,2.277006
2017-09-04T23:19:00,111.11,110.85,111.11,110.85,22.79116496
2017-09-04T23:20:00,110.85,110.05,110.85,109.5,221.55449937
2017-09-04T23:21:00,109.88,109.61,110.6,109.61,47.13183427
2017-09-04T23:22:00,109.99,110.65,110.65,109.97,25.73438763
2017-09-04T23:24:00,110.64,110.64,110.64,110.64,2.15638519
2017-09-04T23:28:00,110.71,110.7,110.71,110.7,13.906919
2017-09-04T23:31:00,110.71,110.7,110.71,110.7,1.7852080000000001
2017-09-04T23:32:00,110.94,110.71,110.94,110.7,32.640995000000004
2017-09-04T23:33:00,110.72,111.2,111.2,110.7,43.405752
2017-09-04T23:34:00,111.2,110.57,111.25,110.34,96.196225
2017-09-04T23:35:00,110.48,110.42,110.48,110.42,15.865000000000002
2017-09-04T23:36:00,110.41,110.92,110.92,110.41,28.402801
2017-09-04T23:37:00,110.97,110.97,110.97,110.97,0.135408
2017-09-04T23:39:00,110.86,110.86,110.86,110.86,1.53607
2017-09-04T23:40:00,110.83,110.8,110.83,110.7,48.80739438
2017-09-04T23:41:00,110.8,110.51,110.83,110.48,31.14678729
2017-09-04T23:42:00,110.5,110.36,110.8,110.36,15.975843
2017-09-04T23:43:00,110.36,110.48,110.48,110.35,10.25187874
2017-09-04T23:44:00,110.48,110.48,110.48,110.48,4.9464239999999995
2017-09-04T23:45:00,110.36,110.35,110.36,110.35,15.959000000000001
2017-09-04T23:46:00,110.57,110.57,110.57,110.57,1.0
2017-09-04T23:49:00,110.36,110.35,110.36,110.35,14.30894991
2017-09-04T23:50:00,110.11,110.04,110.11,109.0,507.26454800000016
2017-09-04T23:51:00,110.09,110.08,110.09,110.08,7.906294
2017-09-04T23:52:00,109.61,109.6,109.61,109.6,28.0
2017-09-04T23:53:00,109.6,109.6,109.6,109.6,3.7818160000000014
2017-09-04T23:54:00,109.55,109.45,109.55,109.45,4.971108
2017-09-04T23:55:00,109.09,109.14,109.46,109.08,108.08482894
2017-09-04T23:56:00,109.54,109.0,109.54,109.0,17.009999999999998
2017-09-04T23:57:00,109.03,109.0,109.03,109.0,32.015
2017-09-04T23:58:00,109.17,108.97,109.17,108.97,56.80699999999999
2017-09-04T23:59:00,108.97,107.85,108.97,107.51,294.0570961
2017-09-05T00:00:00,108.1,107.37,108.1,107.37,5.70355091
2017-09-05T00:02:00,107.49,107.47,107.49,107.47,3.0
2017-09-05T00:04:00,107.48,109.48,109.48,107.47,787.26274918
2017-09-05T00:06:00,107.74,107.74,107.74,107.74,0.47253462
2017-09-05T00:07:00,107.48,107.47,107.48,107.47,32.698
2017-09-05T00:10:00,107.47,107.69,107.69,107.47,1.466808
2017-09-05T00:11:00,107.47,107.47,107.47,107.47,21.394000000000002
2017-09-05T00:12:00,107.47,107.34,107.47,106.98,343.85367727
2017-09-05T00:13:00,107.47,106.8,107.47,106.67,67.35307824
2017-09-05T00:14:00,107.33,107.16,107.35,107.08,59.27677517
2017-09-05T00:15:00,106.64,106.47,106.64,106.47,113.0
2017-09-05T00:16:00,106.66,106.65,106.66,106.65,5.24359122
2017-09-05T00:17:00,106.63,107.14,107.14,106.63,305.65847134
2017-09-05T00:18:00,107.44,107.77,107.77,107.25,692.53372812
2017-09-05T00:19:00,107.21,107.19,107.21,107.19,9.908255
2017-09-05T00:21:00,107.37,107.53,107.54,107.37,72.68457944
2017-09-05T00:22:00,107.48,107.48,107.48,107.48,15.450277
2017-09-05T00:23:00,106.69,106.86,107.38,106.57,192.6043
2017-09-05T00:24:00,106.92,106.39,106.92,106.39,91.70060054
2017-09-05T00:26:00,106.55,106.35,106.55,106.35,32.33855
2017-09-05T00:27:00,106.36,106.08,106.36,106.08,111.53163588
2017-09-05T00:28:00,106.08,105.98,106.08,105.92,402.47442945
2017-09-05T00:29:00,106.03,105.7,106.04,105.7,351.836954
2017-09-05T00:30:00,106.06,105.8,106.08,105.79,450.92976627
2017-09-05T00:31:00,106.06,106.59,107.92,105.42,733.30975772
2017-09-05T00:32:00,106.28,105.85,106.72,105.84,207.886546
2017-09-05T00:33:00,106.0,105.5,106.37,105.5,332.82720849
2017-09-05T00:34:00,105.75,105.65,105.75,105.5,119.5
2017-09-05T00:35:00,105.71,105.73,106.72,105.55,170.446098
2017-09-05T00:36:00,106.07,106.1,106.2,106.06,40.722955999999996
2017-09-05T00:37:00,105.98,105.6,106.0,105.6,24.530614
2017-09-05T00:38:00,105.99,106.03,106.03,105.99,12.120496000000001
2017-09-05T00:39:00,106.09,106.09,106.09,106.09,10.1
2017-09-05T00:41:00,105.43,105.13,105.44,105.13,134.3778246
2017-09-05T00:44:00,105.14,105.13,105.14,105.13,7.09107201
2017-09-05T00:45:00,105.13,105.13,105.13,105.13,4.62
2017-09-05T00:46:00,105.13,105.01,105.13,105.01,20.723000000000006
2017-09-05T00:47:00,105.02,105.01,105.02,105.01,16.730999999999998
2017-09-05T00:48:00,105.04,105.04,105.04,105.04,0.12302
2017-09-05T00:49:00,105.24,105.01,105.36,105.01,30.395398999999998
2017-09-05T00:50:00,105.01,105.01,105.01,105.01,16.76
2017-09-05T00:51:00,105.02,104.78,105.1,104.78,59.140876
2017-09-05T00:53:00,104.68,104.33,104.68,104.33,1.7450689999999998
2017-09-05T00:56:00,104.71,104.7,104.71,104.69,43.89282493
2017-09-05T00:57:00,104.6,104.69,104.69,104.25,18.202199
2017-09-05T00:58:00,104.68,104.7,104.71,104.56,112.99478636
2017-09-05T00:59:00,104.72,104.65,104.74,104.13,241.89401
2017-09-05T01:00:00,104.68,106.06,106.06,104.07,165.37093465
2017-09-05T01:01:00,105.09,105.1,105.7,105.09,33.04174345
2017-09-05T01:02:00,105.74,105.32,105.9,105.3,79.57681625
2017-09-05T01:04:00,104.67,104.0,104.67,104.0,18.39430903
2017-09-05T01:05:00,104.55,104.56,104.56,104.55,24.987795000000002
2017-09-05T01:07:00,104.4,104.44,104.47,104.39,36.49458277
2017-09-05T01:08:00,104.55,104.29,104.55,104.18,73.75780400000002
2017-09-05T01:11:00,104.24,104.2,104.24,104.2,20.0
2017-09-05T01:12:00,104.23,104.2,104.26,104.2,49.51293800000001
2017-09-05T01:13:00,103.91,103.77,103.91,103.77,7.0320154000000015
2017-09-05T01:14:00,103.73,103.5,103.73,103.43,25.22394462
2017-09-05T01:15:00,103.51,103.0,103.51,103.0,126.49471246
2017-09-05T01:16:00,103.04,102.9,103.04,102.9,99.48053793
2017-09-05T01:17:00,102.91,102.9,103.01,102.9,22.82447394
2017-09-05T01:18:00,102.95,103.04,103.04,102.9,7.766
2017-09-05T01:19:00,102.91,102.91,102.91,102.91,0.31551886
2017-09-05T01:20:00,102.91,102.91,102.91,102.9,26.228632
2017-09-05T01:21:00,102.91,102.0,102.91,101.31,1647.48821159
2017-09-05T01:22:00,102.64,102.64,102.64,102.64,6.50026
2017-09-05T01:23:00,102.47,102.94,102.94,102.46,35.31269719
2017-09-05T01:25:00,102.71,102.7,102.71,102.7,2.0
2017-09-05T01:27:00,102.92,103.78,103.78,102.92,40.003
2017-09-05T01:28:00,103.26,103.39,103.39,103.26,35.048914
2017-09-05T01:30:00,103.05,103.05,103.05,103.05,1.0
2017-09-05T01:36:00,103.61,103.6,103.61,103.6,7.9459180699999985
2017-09-05T01:38:00,104.02,104.02,104.02,104.02,1.0
2017-09-05T01:39:00,104.03,104.03,104.03,104.03,0.25
2017-09-05T01:40:00,104.18,104.13,104.19,104.13,28.540646000000002
2017-09-05T01:41:00,103.69,103.6,103.99,103.6,3.2
2017-09-05T01:42:00,103.95,103.95,103.95,103.95,0.1
2017-09-05T01:43:00,103.79,102.86,103.79,102.86,37.258409
2017-09-05T01:44:00,102.78,102.27,102.78,102.27,16.408088
2017-09-05T01:47:00,102.26,102.2,102.75,102.2,23.511308
2017-09-05T01:48:00,102.68,102.68,102.68,102.68,50.0
2017-09-05T01:49:00,103.01,102.21,103.13,102.21,60.0
2017-09-05T01:53:00,102.56,101.97,102.56,101.62,117.01700000000001
2017-09-05T01:54:00,102.13,102.0,102.13,102.0,35.11848469
2017-09-05T01:56:00,102.92,103.0,103.0,102.79,29.96321163
2017-09-05T01:57:00,103.14,102.64,103.14,102.64,63.1382
2017-09-05T01:58:00,103.1,103.11,103.11,102.7,6.2139999999999995
2017-09-05T01:59:00,103.13,102.92,103.14,102.92,30.2
2017-09-05T02:00:00,102.86,103.13,103.14,102.86,15.2
2017-09-05T02:01:00,103.12,102.9,103.14,102.9,3.1
2017-09-05T02:02:00,103.13,102.74,103.13,102.74,3.45
2017-09-05T02:03:00,103.13,102.7,103.13,102.7,2.2
2017-09-05T02:04:00,102.98,102.97,102.98,102.97,0.2
2017-09-05T02:05:00,102.71,102.74,102.75,102.71,20.652934
2017-09-05T02:06:00,102.7,102.7,102.7,102.7,12.0
2017-09-05T02:07:00,102.7,102.7,102.7,102.7,34.02278208
2017-09-05T02:08:00,102.63,102.63,102.63,102.63,8.37
2017-09-05T02:09:00,102.21,102.17,102.21,101.6,253.78961823
2017-09-05T02:11:00,102.01,102.01,102.01,102.01,3.2097830000000003
2017-09-05T02:14:00,102.2,102.14,102.2,102.14,10.48
2017-09-05T02:15:00,101.87,101.86,101.87,101.86,1.7133349999999998
2017-09-05T02:17:00,102.08,101.7,102.08,101.6,104.24005578
2017-09-05T02:18:00,101.71,101.71,101.9,101.71,144.4972
2017-09-05T02:19:00,101.77,101.6,101.77,101.6,171.041369
2017-09-05T02:20:00,101.6,102.13,102.16,101.6,189.716304
2017-09-05T02:21:00,101.85,102.05,102.07,101.84,150.0
2017-09-05T02:22:00,102.12,102.15,102.15,102.11,35.286
2017-09-05T02:23:00,102.23,101.6,102.23,101.6,148.643
2017-09-05T02:24:00,101.6,101.41,101.6,101.41,175.55877788
2017-09-05T02:25:00,101.5,100.88,101.51,100.88,26.363336
2017-09-05T02:27:00,100.82,100.77,100.82,100.77,50.0
2017-09-05T02:28:00,100.63,100.36,100.63,100.36,63.912778
2017-09-05T02:29:00,100.36,100.18,100.36,100.1,1084.56029177
2017-09-05T02:30:00,100.19,100.2,100.2,100.19,19.941
2017-09-05T02:31:00,100.17,100.17,100.17,100.17,1.357
2017-09-05T02:32:00,100.16,100.15,100.18,100.1,48.48359212
2017-09-05T02:33:00,100.15,100.14,100.5,100.1,246.23826609
2017-09-05T02:34:00,100.51,100.2,100.77,100.02,11.6394
2017-09-05T02:35:00,100.81,100.81,100.81,100.81,6.62822297
2017-09-05T02:36:00,100.46,100.5,100.5,100.34,88.0
2017-09-05T02:37:00,100.36,100.36,100.36,100.36,1.258886
2017-09-05T02:38:00,100.31,100.01,100.31,100.01,6.5058620000000005
2017-09-05T02:39:00,100.01,100.01,100.01,100.01,162.23572099999996
2017-09-05T02:40:00,100.02,98.929,100.02,98.546,429.44448615
2017-09-05T02:41:00,99.711,100.07,100.34,99.352,217.760423
2017-09-05T02:42:00,99.56,99.559,99.604,99.559,110.6
2017-09-05T02:43:00,99.559,99.06700000000001,99.723,99.045,183.37188477
2017-09-05T02:44:00,99.068,99.06700000000001,99.068,99.06700000000001,35.4712
2017-09-05T02:45:00,99.068,98.516,99.068,98.13,193.57513442
2017-09-05T02:46:00,98.516,98.5,99.32700000000001,98.00299999999999,286.2374821
2017-09-05T02:47:00,98.04899999999999,98.2,98.2,98.0,341.0788445
2017-09-05T02:48:00,98.0,97.51899999999999,98.0,97.51899999999999,302.78835375
2017-09-05T02:49:00,97.509,97.03200000000001,97.509,97.03200000000001,322.03559316
2017-09-05T02:50:00,97.03399999999999,97.036,98.01,96.999,181.85396344
2017-09-05T02:51:00,96.95,97.906,97.999,96.927,51.79342789
2017-09-05T02:52:00,97.99,98.30799999999999,98.30799999999999,97.93799999999999,44.786272
2017-09-05T02:53:00,97.751,99.184,99.184,97.52600000000001,629.947088
2017-09-05T02:55:00,98.0,98.0,98.0,98.0,20.0
2017-09-05T02:56:00,98.046,98.34,98.63,98.015,120.50418
2017-09-05T02:57:00,98.275,97.436,98.275,96.926,70.63568814
2017-09-05T02:58:00,96.82799999999999,96.28,96.82799999999999,96.28,77.06258062
2017-09-05T02:59:00,96.266,95.854,96.266,95.854,24.01607538
2017-09-05T03:00:00,95.821,95.1,95.821,95.1,278.33997488
2017-09-05T03:01:00,95.179,95.0,95.2,95.0,470.981103
2017-09-05T03:02:00,95.0,94.626,95.0,94.12299999999999,1123.11337283
2017-09-05T03:03:00,94.4,94.13,94.62899999999999,94.125,401.453975
2017-09-05T03:04:00,94.12299999999999,94.70700000000001,95.429,94.1,289.47957112
2017-09-05T03:05:00,95.2,95.094,95.694,94.90100000000001,179.71455875
2017-09-05T03:06:00,95.59899999999999,95.16799999999999,96.0,94.70700000000001,294.46292147
2017-09-05T03:07:00,95.96799999999999,95.8,96.0,95.79899999999999,68.11064074
2017-09-05T03:08:00,95.845,95.859,95.971,95.845,174.52877217000002
2017-09-05T03:09:00,95.70200000000001,96.18299999999999,96.236,95.70200000000001,68.60000004
2017-09-05T03:10:00,95.70100000000001,96.61200000000001,96.61200000000001,95.70100000000001,23.056245
2017-09-05T03:11:00,96.77600000000001,97.0,97.0,96.77600000000001,80.532412
2017-09-05T03:12:00,97.56700000000001,97.094,97.56700000000001,97.094,2.1
2017-09-05T03:13:00,97.796,96.67,97.796,96.67,230.14462588
2017-09-05T03:14:00,97.148,94.182,97.273,94.182,252.69
2017-09-05T03:15:00,94.221,95.68700000000001,95.693,94.22,344.03614612
2017-09-05T03:16:00,95.62899999999999,95.53,95.62899999999999,94.945,90.87403272
2017-09-05T03:17:00,95.101,95.245,95.245,95.1,49.97037
2017-09-05T03:18:00,95.215,95.096,95.21600000000001,95.096,41.971
2017-09-05T03:20:00,94.51100000000001,95.21799999999999,95.21799999999999,94.51100000000001,40.1604
2017-09-05T03:21:00,95.219,95.145,95.219,94.759,33.979
2017-09-05T03:22:00,94.964,94.965,94.965,94.964,100.0
2017-09-05T03:23:00,94.759,94.759,94.759,94.759,2.0
2017-09-05T03:24:00,94.9,95.23,95.23,94.9,107.25317351
2017-09-05T03:27:00,95.551,95.51799999999999,95.551,95.48700000000001,22.6787198
2017-09-05T03:28:00,95.51799999999999,95.55,95.55,95.154,46.95677
2017-09-05T03:29:00,95.55,95.55,95.55,95.195,17.37228186
2017-09-05T03:30:00,96.04,96.04,96.04,96.04,7.1416660000000025
2017-09-05T03:32:00,96.054,96.053,96.054,96.053,56.8506
2017-09-05T03:33:00,96.06,96.059,96.06,96.059,10.0
2017-09-05T03:34:00,96.3,96.559,96.559,96.3,30.25177
2017-09-05T03:35:00,96.559,96.99700000000001,96.99700000000001,96.554,103.90684684
2017-09-05T03:36:00,96.98100000000001,96.9,97.119,96.9,148.594
2017-09-05T03:37:00,97.071,97.02799999999999,97.071,97.02799999999999,20.680999999999994
2017-09-05T03:38:00,96.964,96.94,96.964,96.94,0.2
2017-09-05T03:39:00,97.2,97.39399999999999,97.39399999999999,97.2,0.2
2017-09-05T03:40:00,97.38,97.38,97.38,97.38,0.1
2017-09-05T03:41:00,97.4,97.501,97.501,97.4,9.0
2017-09-05T03:42:00,97.501,98.5,98.655,97.501,226.83816553
2017-09-05T03:44:00,98.646,99.531,99.531,98.646,21.25751455
2017-09-05T03:45:00,99.1,99.0,99.2,98.883,137.644662
2017-09-05T03:46:00,99.0,99.0,99.411,98.99700000000001,130.941
2017-09-05T03:47:00,98.631,99.14299999999999,99.2,98.631,155.4272901
2017-09-05T03:48:00,99.2,99.363,99.391,99.0,174.988375
2017-09-05T03:49:00,99.406,99.40700000000001,99.40700000000001,99.37,41.867963
2017-09-05T03:50:00,99.001,99.0,99.00299999999999,99.0,75.759467
2017-09-05T03:51:00,99.001,98.86399999999999,99.001,98.771,111.26410800000001
2017-09-05T03:52:00,98.677,98.56299999999999,98.677,98.43799999999999,89.808626
2017-09-05T03:53:00,98.56299999999999,98.56299999999999,98.56299999999999,98.369,233.863509
2017-09-05T03:54:00,98.65,99.024,99.024,98.65,40.88128177
2017-09-05T03:56:00,99.39,99.39,99.39,99.38799999999999,28.87227
2017-09-05T03:57:00,99.0,99.39,99.39,99.0,20.8
2017-09-05T03:58:00,99.54700000000001,99.662,99.67200000000001,99.521,49.66662769
2017-09-05T03:59:00,99.64200000000001,99.9,99.9,99.62899999999999,392.44526084
2017-09-05T04:00:00,99.88,99.949,99.99,99.65299999999999,150.2
2017-09-05T04:01:00,99.82799999999999,99.779,99.82799999999999,99.779,0.2
2017-09-05T04:02:00,99.729,99.359,99.729,99.18700000000001,72.94251171
2017-09-05T04:03:00,99.88799999999999,99.70700000000001,99.88799999999999,99.70700000000001,0.2
2017-09-05T04:04:00,99.789,99.01899999999999,99.834,99.01899999999999,21.023999
2017-09-05T04:05:00,99.01899999999999,98.355,99.21600000000001,98.355,2.37253462
2017-09-05T04:06:00,98.03299999999999,98.346,98.346,98.03299999999999,20.778000000000002
2017-09-05T04:07:00,97.835,97.34100000000001,97.835,97.34100000000001,133.58000711
2017-09-05T04:08:00,97.68,97.68,97.68,97.68,3.259274
2017-09-05T04:09:00,97.68,99.265,99.265,97.68,103.94881745
2017-09-05T04:10:00,97.63,98.87700000000001,98.90899999999999,97.59899999999999,127.796117
2017-09-05T04:12:00,98.999,98.999,98.999,98.999,1.004003
2017-09-05T04:14:00,98.14399999999999,98.061,98.14399999999999,98.061,20.479
2017-09-05T04:15:00,97.896,97.537,97.999,97.537,40.07523199
2017-09-05T04:16:00,97.59899999999999,97.36,97.59899999999999,97.36,1.61548715
2017-09-05T04:17:00,97.36,97.00299999999999,97.36,97.00299999999999,106.62478247
2017-09-05T04:18:00,96.94200000000001,96.93299999999999,97.025,96.932,75.90183589
2017-09-05T04:19:00,96.744,96.366,97.039,96.366,104.31974464
2017-09-05T04:20:00,96.462,96.495,96.495,96.462,1.42293784
2017-09-05T04:21:00,96.846,96.846,96.846,96.846,1.0
2017-09-05T04:22:00,96.83200000000001,96.83200000000001,96.83200000000001,96.83200000000001,2.756068
2017-09-05T04:23:00,96.60600000000001,96.60600000000001,96.60600000000001,96.60600000000001,15.0
2017-09-05T04:24:00,96.93,97.8,97.8,96.93,53.490802
2017-09-05T04:25:00,97.39,97.39,97.39,97.39,30.0
2017-09-05T04:26:00,97.756,97.788,98.06200000000001,97.51,50.20004799999999
2017-09-05T04:27:00,97.661,97.661,97.661,97.661,2.528524
2017-09-05T04:28:00,97.84700000000001,97.949,98.258,97.84700000000001,68.01301237
2017-09-05T04:29:00,98.21700000000001,98.177,98.21700000000001,98.177,39.2
2017-09-05T04:30:00,98.199,98.699,98.98,98.199,449.56012365
2017-09-05T04:31:00,98.954,98.79,99.833,98.79,616.48067702
2017-09-05T04:32:00,98.944,98.94,98.944,98.85,19.1140369
2017-09-05T04:36:00,99.022,99.021,99.022,99.021,6.9205000000000005
2017-09-05T04:37:00,99.30799999999999,99.338,99.338,99.30799999999999,5.975956
2017-09-05T04:38:00,99.338,99.46,99.95299999999999,99.338,121.51743474
2017-09-05T04:39:00,99.191,99.0,99.5,99.0,258.58803489
2017-09-05T04:40:00,99.0,99.031,99.031,99.0,18.680078
2017-09-05T04:41:00,99.486,99.39,100.15,99.04,366.38252635
2017-09-05T04:42:00,99.48299999999999,99.01100000000001,100.28,99.01100000000001,172.759749
2017-09-05T04:43:00,99.051,98.22200000000001,99.125,98.14,128.997714
2017-09-05T04:44:00,98.87,98.87,98.87,98.87,0.7302
2017-09-05T04:45:00,98.64,98.094,98.64,98.02,44.0512
2017-09-05T04:46:00,98.26299999999999,98.26299999999999,98.26299999999999,98.26299999999999,1.2090999999999998
2017-09-05T04:47:00,98.266,98.266,98.266,98.266,4.6412
2017-09-05T04:48:00,98.27,98.27,98.27,98.27,20.483
2017-09-05T04:51:00,97.906,97.906,97.906,97.906,34.472811
2017-09-05T04:52:00,97.84200000000001,97.791,97.84200000000001,97.791,1.2421
2017-09-05T04:53:00,97.791,97.59,97.791,97.59,5.1573
2017-09-05T04:54:00,97.641,97.641,97.641,97.641,20.624000000000002
2017-09-05T04:58:00,97.603,97.661,97.661,97.602,30.4653
2017-09-05T04:59:00,97.686,97.771,97.771,97.686,41.549
2017-09-05T05:00:00,97.65100000000001,97.65100000000001,97.65100000000001,97.65100000000001,27.644000000000002
2017-09-05T05:01:00,97.51100000000001,97.95,98.22,97.501,235.31350372
2017-09-05T05:02:00,98.03,98.111,98.802,98.03,59.19666827
2017-09-05T05:03:00,98.706,98.76299999999999,98.76299999999999,98.16799999999999,24.189667
2017-09-05T05:04:00,98.742,98.9,98.9,98.742,31.706736
2017-09-05T05:06:00,98.86399999999999,99.169,99.265,98.838,19.99197659
2017-09-05T05:07:00,99.15,99.169,99.169,99.15,13.34943178
2017-09-05T05:08:00,99.171,99.181,99.181,99.171,10.2
2017-09-05T05:09:00,99.212,99.181,99.212,99.18,4.50135961
2017-09-05T05:10:00,99.275,98.439,99.275,98.439,50.389804999999996
2017-09-05T05:11:00,99.23299999999999,99.226,99.23299999999999,99.226,0.2
2017-09-05T05:12:00,99.209,99.209,99.209,99.209,0.1
2017-09-05T05:13:00,98.916,98.70700000000001,98.916,98.70700000000001,0.2
2017-09-05T05:14:00,98.44200000000001,98.991,98.991,98.44200000000001,4.50075
2017-09-05T05:15:00,98.775,98.662,98.775,98.662,4.2
2017-09-05T05:16:00,99.315,99.315,99.315,99.315,0.1
2017-09-05T05:17:00,99.01700000000001,98.833,99.01700000000001,98.833,0.55
2017-09-05T05:18:00,98.734,99.45200000000001,99.45200000000001,98.734,0.2
2017-09-05T05:19:00,98.395,97.90299999999999,98.395,97.5,17.93856336
2017-09-05T05:20:00,97.03200000000001,96.885,97.042,96.885,38.33568106
2017-09-05T05:21:00,96.84,96.524,96.961,96.484,94.09850993
2017-09-05T05:22:00,96.868,96.868,96.868,96.868,5.0
2017-09-05T05:23:00,97.49,97.5,97.5,97.49,4.76409773
2017-09-05T05:24:00,97.65899999999999,97.65899999999999,97.65899999999999,97.65899999999999,0.99297
2017-09-05T05:26:00,97.637,98.12299999999999,98.12299999999999,97.637,1.4985
2017-09-05T05:27:00,97.637,97.637,97.637,97.637,0.4569
2017-09-05T05:28:00,98.12299999999999,97.916,98.12299999999999,97.916,8.331807730000001
2017-09-05T05:29:00,98.0,98.28399999999999,99.18299999999999,98.0,4.32806636
2017-09-05T05:30:00,98.515,99.335,99.39,98.515,28.97781986
2017-09-05T05:31:00,99.389,98.7,99.389,98.7,7.9
2017-09-05T05:32:00,99.291,99.40799999999999,100.2,99.291,298.19243971
2017-09-05T05:33:00,99.905,100.0,100.82,99.461,521.066
2017-09-05T05:36:00,99.054,99.054,99.054,99.054,5.0663
2017-09-05T05:37:00,99.135,99.135,99.135,99.135,0.32208000000000003
2017-09-05T05:40:00,99.3,99.3,99.3,99.3,1.01
2017-09-05T05:43:00,99.14399999999999,99.14399999999999,99.14399999999999,99.14399999999999,3.99
2017-09-05T05:44:00,98.902,98.902,98.902,98.902,4.72104
2017-09-05T05:45:00,99.3,99.301,99.301,99.3,6.1271
2017-09-05T05:46:00,99.87,98.696,99.889,98.696,7.557
2017-09-05T05:47:00,99.295,99.902,100.11,99.295,29.03827121
2017-09-05T05:48:00,99.90799999999999,100.19,100.19,99.90700000000001,38.87840739999999
2017-09-05T05:49:00,100.25,100.36,100.36,100.14,12.0
2017-09-05T05:51:00,99.92399999999999,100.36,100.36,99.92399999999999,0.303086
2017-09-05T05:53:00,99.802,99.249,100.36,99.249,0.9111090000000001
2017-09-05T05:54:00,99.616,99.616,99.616,99.616,1.118886
2017-09-05T05:55:00,99.995,99.995,99.995,99.995,0.1
2017-09-05T05:56:00,99.93700000000001,99.93700000000001,99.93700000000001,99.93700000000001,0.486368
2017-09-05T05:58:00,100.76,100.76,100.76,100.76,1.0
2017-09-05T05:59:00,100.76,100.8,100.8,100.76,3.84551494
2017-09-05T06:00:00,100.8,100.8,100.8,100.8,1.350191
2017-09-05T06:02:00,100.98,100.98,100.98,100.98,1.0
2017-09-05T06:03:00,100.9,100.88,101.0,100.68,71.53808324
2017-09-05T06:04:00,100.85,100.73,101.0,100.67,42.14166952
2017-09-05T06:05:00,100.47,100.05,100.6,99.70200000000001,32.583606950000004
2017-09-05T06:06:00,99.851,100.0,100.0,99.851,5.70919445
2017-09-05T06:07:00,100.0,99.875,100.0,99.875,30.381999999999998
2017-09-05T06:08:00,99.881,99.544,99.881,99.544,31.78006043
2017-09-05T06:09:00,100.0,100.03,100.03,99.94,40.5473
2017-09-05T06:10:00,100.5,100.04,100.5,99.552,72.2205
2017-09-05T06:11:00,100.05,100.04,100.05,99.321,70.74600000000002
2017-09-05T06:12:00,99.969,100.0,100.0,99.969,36.364000000000004
2017-09-05T06:13:00,99.98100000000001,99.98,99.98100000000001,99.98,30.064
2017-09-05T06:14:00,99.741,99.73899999999999,99.741,99.73899999999999,67.39621600000001
2017-09-05T06:15:00,99.8,99.65799999999999,99.8,99.515,38.49244
2017-09-05T06:16:00,99.66,99.666,99.667,99.177,286.83947988
2017-09-05T06:18:00,99.23899999999999,99.23899999999999,99.23899999999999,99.23899999999999,10.0
2017-09-05T06:19:00,99.314,99.13,99.325,98.10799999999999,335.31699999999995
2017-09-05T06:20:00,99.25,99.25,99.25,99.25,0.18
2017-09-05T06:21:00,99.251,99.251,99.251,99.251,3.0
2017-09-05T06:24:00,99.242,99.3,99.3,99.242,9.92215
2017-09-05T06:26:00,99.23,99.23,99.23,99.23,20.8598
2017-09-05T06:28:00,99.23100000000001,99.23,99.23100000000001,99.23,4.09114468
2017-09-05T06:29:00,99.04799999999999,99.04799999999999,99.04799999999999,99.04799999999999,46.0
2017-09-05T06:31:00,98.949,98.6,98.949,98.6,74.34228386
2017-09-05T06:32:00,98.6,98.61,98.77799999999999,98.39299999999999,26.5028
2017-09-05T06:35:00,98.54700000000001,98.56,98.988,98.54700000000001,59.05030793
2017-09-05T06:36:00,99.05799999999999,99.01799999999999,99.05799999999999,99.01799999999999,9.84178097
2017-09-05T06:37:00,98.571,98.561,98.571,98.561,2.134626
2017-09-05T06:40:00,98.646,98.56200000000001,98.66,98.56200000000001,39.3489
2017-09-05T06:41:00,98.84,98.84,98.84,98.84,0.10695436
2017-09-05T06:42:00,98.56,98.23,98.56,98.23,18.77178097
2017-09-05T06:43:00,98.10799999999999,96.95200000000001,98.10799999999999,96.95200000000001,74.06006797
2017-09-05T06:46:00,97.03399999999999,97.03299999999999,97.03399999999999,97.03299999999999,5.24
2017-09-05T06:47:00,97.5,97.5,97.5,97.5,11.775188
2017-09-05T06:48:00,97.5,97.501,97.839,97.5,8.352936999999999
2017-09-05T06:50:00,97.848,97.84899999999999,97.84899999999999,97.848,2.0
2017-09-05T06:51:00,97.5,97.1,97.5,97.1,15.18316456
2017-09-05T06:52:00,96.98200000000001,96.98200000000001,96.98200000000001,96.98200000000001,3.6077
2017-09-05T06:53:00,96.93,98.555,98.555,96.79299999999999,31.77333462
2017-09-05T06:54:00,96.67399999999999,96.8,96.8,96.59100000000001,63.2949
2017-09-05T06:55:00,96.8,97.09,97.266,96.8,9.6488
2017-09-05T06:57:00,97.2,97.11,97.663,97.11,61.73788524
2017-09-05T06:59:00,97.2,97.50200000000001,97.50200000000001,96.79,47.85599757
2017-09-05T07:02:00,97.505,98.0,98.0,97.505,2.259689
2017-09-05T07:03:00,98.0,98.0,98.0,98.0,2.288618
2017-09-05T07:04:00,98.0,97.79899999999999,98.21700000000001,97.79899999999999,59.420182
2017-09-05T07:05:00,98.68700000000001,98.68700000000001,98.68700000000001,98.68700000000001,0.2
2017-09-05T07:06:00,98.68700000000001,99.221,99.221,98.68700000000001,7.590999999999997
2017-09-05T07:07:00,99.211,99.3,99.3,99.02600000000001,9.580725
2017-09-05T07:08:00,99.3,99.73899999999999,99.73899999999999,99.3,1.9918
2017-09-05T07:09:00,99.551,100.11,100.23,99.551,108.74271599999999
2017-09-05T07:10:00,100.33,99.851,100.33,99.851,65.848164
2017-09-05T07:12:00,99.5,99.488,99.625,99.488,144.6243
2017-09-05T07:13:00,99.072,99.0,99.431,97.505,305.99
2017-09-05T07:16:00,99.314,99.314,99.314,99.314,5.8
2017-09-05T07:17:00,99.199,99.198,99.199,99.198,18.95175
2017-09-05T07:18:00,99.15,99.149,99.15,99.149,0.214191
2017-09-05T07:19:00,99.74,99.758,99.758,99.74,25.02065539
2017-09-05T07:20:00,99.354,99.353,99.354,99.353,3.4000000000000004
2017-09-05T07:21:00,99.11200000000001,99.111,99.11200000000001,99.111,28.900304
2017-09-05T07:22:00,99.154,99.54,99.64299999999999,99.124,117.02627129
2017-09-05T07:23:00,99.865,99.875,99.875,99.865,30.04000000000001
2017-09-05T07:24:00,99.887,100.08,100.08,99.87700000000001,60.004
2017-09-05T07:25:00,99.897,100.03,100.03,99.897,54.799
2017-09-05T07:26:00,100.0,100.0,100.0,100.0,0.5
2017-09-05T07:27:00,100.09,100.56,100.56,100.09,19.503
2017-09-05T07:28:00,100.69,100.69,100.69,100.69,0.1
2017-09-05T07:29:00,100.69,100.69,100.69,100.69,1.52
2017-09-05T07:30:00,100.69,100.69,100.69,100.69,0.2
2017-09-05T07:31:00,100.69,100.69,100.69,100.69,0.2
2017-09-05T07:32:00,100.69,101.02,101.03,100.69,10.72120124
2017-09-05T07:33:00,101.19,101.03,101.21,101.0,173.08980300000005
2017-09-05T07:34:00,101.03,101.03,101.03,101.03,0.39
2017-09-05T07:35:00,101.07,101.05,101.07,101.05,1.195123
2017-09-05T07:37:00,101.05,101.3,101.32,101.0,31.7408651
2017-09-05T07:40:00,101.43,101.5,101.51,101.43,98.83427965
2017-09-05T07:41:00,101.5,102.3,102.68,101.5,374.55357200000003
2017-09-05T07:42:00,102.02,101.58,102.12,101.58,58.90207089
2017-09-05T07:43:00,101.99,102.52,102.52,101.68,122.59397239
2017-09-05T07:44:00,102.61,102.82,103.59,102.4,769.12504639
2017-09-05T07:45:00,102.96,103.68,103.73,102.96,203.3638454
2017-09-05T07:46:00,102.97,102.97,103.22,102.89,71.12735422
2017-09-05T07:47:00,102.77,102.71,102.77,102.71,76.0
2017-09-05T07:48:00,102.89,102.89,102.89,102.89,8.384797
2017-09-05T07:49:00,102.88,102.4,102.88,100.75,325.71208886
2017-09-05T07:51:00,101.98,101.98,101.98,101.98,1.0
2017-09-05T07:52:00,101.85,101.85,101.85,101.85,1.818872
2017-09-05T07:53:00,101.82,101.82,101.82,101.82,0.336519
2017-09-05T07:54:00,101.66,102.41,102.41,101.63,121.53051973
2017-09-05T07:55:00,102.21,102.5,102.5,102.2,44.8747
2017-09-05T07:57:00,102.18,102.39,102.39,102.18,11.269688
2017-09-05T07:58:00,102.5,102.34,102.5,102.34,15.0
2017-09-05T07:59:00,102.51,102.77,102.77,102.51,3.55457144
2017-09-05T08:00:00,102.55,102.63,102.63,102.54,10.252322
2017-09-05T08:01:00,102.65,102.65,102.65,102.65,1.9235099999999998
2017-09-05T08:02:00,102.82,102.82,102.82,102.82,2.05
2017-09-05T08:03:00,102.82,102.84,103.14,102.82,10.981554
2017-09-05T08:04:00,102.91,103.04,103.04,102.69,4.388464
2017-09-05T08:05:00,102.84,102.86,102.86,102.84,15.20019297
2017-09-05T08:06:00,103.06,102.82,103.06,102.82,1.1
2017-09-05T08:07:00,102.95,103.13,103.13,102.68,20.318543
2017-09-05T08:08:00,103.17,103.26,103.26,103.15,22.8
2017-09-05T08:10:00,103.15,103.18,103.18,103.14,19.1958
2017-09-05T08:11:00,103.32,103.39,103.4,103.32,5.0468
2017-09-05T08:12:00,103.4,103.67,103.67,103.4,0.41
2017-09-05T08:13:00,103.77,104.05,104.05,103.77,47.91718965
2017-09-05T08:14:00,104.05,104.23,104.23,104.05,69.85553644
2017-09-05T08:15:00,104.15,104.14,104.18,104.13,165.40808852
2017-09-05T08:16:00,104.11,104.13,104.13,104.11,11.8546
2017-09-05T08:17:00,104.13,104.73,104.73,104.13,74.14298399
2017-09-05T08:18:00,104.47,104.36,104.47,104.35,96.99105673
2017-09-05T08:19:00,104.4,104.36,104.4,104.36,0.8260000000000001
2017-09-05T08:20:00,104.72,104.66,104.72,104.65,44.0
2017-09-05T08:21:00,104.65,104.66,104.66,104.65,5.0
2017-09-05T08:22:00,104.75,104.78,104.78,104.75,1.0
2017-09-05T08:23:00,104.78,104.9,104.99,104.78,25.6
2017-09-05T08:24:00,104.89,104.9,104.9,104.74,40.3
2017-09-05T08:25:00,104.82,104.8,104.89,104.71,83.865392
2017-09-05T08:26:00,104.8,104.83,105.03,104.76,299.10474804
2017-09-05T08:27:00,105.29,104.8,105.29,104.8,76.073358
2017-09-05T08:28:00,104.79,104.79,104.79,104.79,1.359201
2017-09-05T08:29:00,104.7,104.7,104.7,104.7,1.3667209999999999
2017-09-05T08:30:00,104.7,104.31,104.7,104.31,28.823
2017-09-05T08:31:00,104.43,104.43,104.44,104.43,50.54601599999999
2017-09-05T08:32:00,104.29,104.29,104.29,104.29,15.2
2017-09-05T08:33:00,104.29,103.99,104.29,103.99,23.386187
2017-09-05T08:34:00,104.79,104.79,104.79,104.79,1.0
2017-09-05T08:35:00,104.37,104.36,104.37,104.36,27.986206
2017-09-05T08:36:00,104.78,104.8,104.92,104.78,9.40810477
2017-09-05T08:37:00,104.85,104.85,104.85,104.85,1.18793
2017-09-05T08:38:00,104.9,104.9,104.9,104.9,4.0
2017-09-05T08:40:00,104.84,104.84,104.84,104.84,4.308897
2017-09-05T08:43:00,105.1,105.27,105.92,104.84,50.172397
2017-09-05T08:44:00,105.19,105.19,105.19,105.19,0.24
2017-09-05T08:45:00,105.1,105.53,105.53,105.1,73.501137
2017-09-05T08:48:00,105.71,105.73,105.73,105.71,10.0
2017-09-05T08:49:00,105.38,105.29,105.38,105.29,15.34108056
2017-09-05T08:50:00,105.3,105.3,105.31,105.3,31.79016644
2017-09-05T08:51:00,105.12,105.11,105.12,105.11,44.328331
2017-09-05T08:52:00,105.25,105.28,105.78,105.25,39.7281281
2017-09-05T08:54:00,105.81,105.8,105.81,105.8,4.912751
2017-09-05T08:55:00,105.89,106.0,106.0,105.89,100.0
2017-09-05T08:56:00,105.7,105.7,105.7,105.7,20.0
2017-09-05T08:57:00,105.8,105.97,105.97,105.8,7.486130210000003
2017-09-05T08:58:00,106.0,106.0,106.0,105.6,58.52855679
2017-09-05T08:59:00,106.0,105.71,106.0,105.71,12.001823
2017-09-05T09:00:00,105.92,105.7,105.92,105.7,1.16286497
2017-09-05T09:01:00,105.81,106.14,106.14,105.56,119.95916897
2017-09-05T09:02:00,106.1,105.88,106.14,105.88,26.64554891
2017-09-05T09:03:00,106.03,106.03,106.03,106.03,2.9
2017-09-05T09:04:00,106.14,106.14,106.14,106.14,0.5
2017-09-05T09:05:00,106.14,106.55,106.55,106.14,8.36632723
2017-09-05T09:06:00,106.65,106.72,106.72,106.65,6.5686
2017-09-05T09:07:00,106.92,107.0,107.0,106.92,50.0
2017-09-05T09:08:00,106.81,106.51,106.81,106.51,27.747
2017-09-05T09:09:00,106.73,106.36,106.73,106.36,56.339
2017-09-05T09:10:00,106.49,106.49,106.49,106.49,0.1
2017-09-05T09:11:00,106.7,106.7,106.7,106.7,0.335
2017-09-05T09:12:00,106.96,107.2,107.2,106.96,262.03330264
2017-09-05T09:13:00,107.26,107.2,107.3,107.2,19.56571826
2017-09-05T09:14:00,107.2,107.2,107.26,107.2,9.2569
2017-09-05T09:15:00,107.2,107.2,107.2,107.2,20.30602992
2017-09-05T09:16:00,106.92,106.74,106.92,106.74,0.474221
2017-09-05T09:17:00,106.43,105.9,106.43,105.86,130.0733
2017-09-05T09:18:00,105.9,105.96,105.96,105.9,7.3
2017-09-05T09:19:00,105.62,105.59,105.62,105.57,130.82576242000002
2017-09-05T09:20:00,105.62,105.65,105.65,105.62,146.705
2017-09-05T09:21:00,105.7,106.1,106.11,105.7,13.634598
2017-09-05T09:22:00,106.0,105.6,106.0,105.6,18.663345
2017-09-05T09:23:00,105.6,105.6,105.6,105.6,4.0
2017-09-05T09:24:00,106.0,106.0,106.0,106.0,0.4729310000000001
2017-09-05T09:25:00,106.0,106.14,106.14,106.0,52.46548814
2017-09-05T09:26:00,106.14,106.35,106.35,106.14,61.970563
2017-09-05T09:27:00,106.56,106.56,106.56,106.56,9.27
2017-09-05T09:28:00,106.38,106.38,106.38,106.38,103.57418255
2017-09-05T09:29:00,106.55,106.55,106.55,106.55,0.4802
2017-09-05T09:30:00,106.55,106.56,106.56,106.55,3.156404
2017-09-05T09:31:00,106.45,106.45,106.45,106.45,20.0
2017-09-05T09:32:00,106.83,107.55,107.55,106.83,400.0
2017-09-05T09:33:00,107.27,106.74,107.94,106.74,390.297292
2017-09-05T09:34:00,107.23,107.24,107.32,107.23,35.978
2017-09-05T09:35:00,107.24,107.23,107.24,106.78,93.935835
2017-09-05T09:36:00,106.79,106.5,106.79,106.5,94.701877
2017-09-05T09:37:00,106.27,106.2,106.65,106.2,94.12158404
2017-09-05T09:38:00,106.01,106.11,106.11,106.0,39.564856000000006
2017-09-05T09:39:00,106.1,106.12,106.32,106.1,70.32158799999999
2017-09-05T09:40:00,106.13,106.13,106.33,106.12,115.845505
2017-09-05T09:41:00,106.12,106.12,106.41,106.12,50.165867
2017-09-05T09:42:00,106.12,105.66,106.12,105.66,84.71799999999998
2017-09-05T09:43:00,106.03,105.8,106.03,105.79,74.00950551000003
2017-09-05T09:44:00,105.95,105.83,105.95,105.44,80.11
2017-09-05T09:45:00,105.67,105.35,105.67,105.35,28.342
2017-09-05T09:46:00,105.6,105.6,105.6,105.6,2.84309892
2017-09-05T09:47:00,105.26,105.08,105.26,104.49,55.460731
2017-09-05T09:48:00,104.75,104.68,104.75,104.68,34.91988816
2017-09-05T09:49:00,104.44,104.37,104.44,104.37,31.80687676
2017-09-05T09:50:00,104.92,105.5,105.97,104.92,341.76357867
2017-09-05T09:52:00,104.6,104.1,104.61,104.1,117.768202
2017-09-05T09:53:00,104.1,104.1,104.18,104.1,41.13006525
2017-09-05T09:54:00,104.1,104.24,104.24,104.1,39.197763
2017-09-05T09:55:00,104.1,103.11,104.1,103.11,169.98015659
2017-09-05T09:56:00,103.49,103.49,103.7,103.48,63.71227661
2017-09-05T09:57:00,103.49,103.87,103.87,103.49,69.38687435
2017-09-05T09:58:00,103.42,103.4,103.42,103.4,100.0
2017-09-05T09:59:00,103.43,103.43,103.43,103.43,16.95
2017-09-05T10:00:00,103.79,103.8,103.8,103.79,17.79952615
2017-09-05T10:02:00,103.64,103.8,103.8,103.64,33.564
2017-09-05T10:03:00,103.73,103.74,103.74,103.73,69.809519
2017-09-05T10:04:00,103.74,103.8,103.8,103.74,73.01271
2017-09-05T10:06:00,103.8,103.8,103.8,103.8,1.28368
2017-09-05T10:08:00,103.43,103.2,103.43,103.19,30.617065999999998
2017-09-05T10:09:00,103.11,103.0,103.11,103.0,127.29553899999999
2017-09-05T10:10:00,103.0,103.0,103.0,103.0,1.0
2017-09-05T10:12:00,103.01,102.84,103.01,102.84,100.87430124
2017-09-05T10:14:00,102.9,102.85,102.9,102.85,5.999295
2017-09-05T10:15:00,102.94,102.95,102.95,102.84,169.063712
2017-09-05T10:16:00,102.95,102.95,102.95,102.95,0.10179500000000001
2017-09-05T10:17:00,102.95,102.9,102.95,102.9,91.107167
2017-09-05T10:18:00,102.77,102.77,102.79,102.76,50.0
2017-09-05T10:20:00,102.88,102.74,102.88,102.31,492.96839927
2017-09-05T10:21:00,102.78,102.84,103.32,102.78,54.2153272
2017-09-05T10:22:00,103.05,103.0,103.05,103.0,94.65254095
2017-09-05T10:23:00,103.0,102.7,103.0,102.47,172.32545905
2017-09-05T10:24:00,103.38,103.37,103.38,103.37,35.9192
2017-09-05T10:25:00,103.22,102.85,103.26,102.85,19.609
2017-09-05T10:26:00,103.28,103.28,103.28,103.04,1.44565935
2017-09-05T10:27:00,103.24,103.24,103.24,103.24,1.03
2017-09-05T10:28:00,103.11,103.28,103.28,103.11,6.750078
2017-09-05T10:29:00,103.28,103.28,103.28,103.28,0.8806930000000001
2017-09-05T10:30:00,103.28,103.28,103.28,103.28,1.06586
2017-09-05T10:33:00,103.29,103.5,103.5,103.29,2.50020001
2017-09-05T10:34:00,103.63,104.31,104.31,103.63,110.39750147
2017-09-05T10:35:00,104.0,104.16,105.81,103.99,472.13525669999996
2017-09-05T10:36:00,104.13,104.8,104.8,104.02,58.346000000000004
2017-09-05T10:37:00,104.81,104.6,105.44,104.6,46.50324339
2017-09-05T10:38:00,105.41,103.51,105.43,103.51,35.507
2017-09-05T10:39:00,104.2,104.77,104.77,104.16,28.96576180000001
2017-09-05T10:41:00,104.98,105.36,105.36,104.98,7.4390040000000015
2017-09-05T10:42:00,104.94,104.87,106.21,104.87,146.10118255
2017-09-05T10:43:00,105.29,105.1,105.29,105.1,5.342204
2017-09-05T10:44:00,105.05,105.05,105.05,105.05,0.1
2017-09-05T10:46:00,105.44,105.38,105.44,105.38,0.39
2017-09-05T10:48:00,105.2,105.18,105.21,105.18,7.233523
2017-09-05T10:49:00,105.34,105.33,105.34,105.33,5.0
2017-09-05T10:50:00,105.51,105.71,105.72,105.51,42.29214023
2017-09-05T10:51:00,105.81,105.81,105.81,105.81,4.513
2017-09-05T10:52:00,106.16,105.66,106.16,105.66,41.79756385
2017-09-05T10:53:00,105.67,105.64,105.67,105.64,33.527
2017-09-05T10:54:00,105.64,105.67,105.67,105.61,44.8905
2017-09-05T10:55:00,105.68,105.79,105.79,105.68,24.92933654
2017-09-05T10:56:00,105.79,105.65,106.08,105.65,87.98719947000002
2017-09-05T10:57:00,105.9,105.9,105.9,105.9,25.0
2017-09-05T10:58:00,105.69,105.65,105.69,105.65,19.570795999999998
2017-09-05T10:59:00,105.65,105.65,105.65,105.65,1.0995059999999999
2017-09-05T11:00:00,105.89,106.26,106.26,105.88,17.724
2017-09-05T11:01:00,105.83,105.74,106.34,105.69,58.42117062
2017-09-05T11:02:00,105.93,105.86,105.93,105.86,21.2255
2017-09-05T11:03:00,105.75,105.66,106.21,105.66,42.76303264
2017-09-05T11:04:00,105.89,105.82,105.99,105.82,39.2173
2017-09-05T11:05:00,106.0,106.01,106.01,106.0,10.550015
2017-09-05T11:06:00,106.03,106.03,106.03,106.03,0.21845314
2017-09-05T11:08:00,105.97,106.0,106.0,105.97,8.9576
2017-09-05T11:09:00,106.32,106.5,106.5,106.32,7.2748050000000015
2017-09-05T11:14:00,106.3,105.68,106.3,105.68,1.4317
2017-09-05T11:16:00,106.4,106.63,106.63,106.4,100.0
2017-09-05T11:17:00,106.13,105.99,106.13,105.99,74.67
2017-09-05T11:18:00,106.48,106.48,106.48,106.48,5.0
2017-09-05T11:19:00,106.59,106.22,106.61,106.22,6.03822417
2017-09-05T11:22:00,106.79,106.24,106.82,106.24,17.55559734
2017-09-05T11:23:00,106.93,106.45,106.93,106.45,2.1469505
2017-09-05T11:24:00,106.42,106.42,106.42,106.42,1.0
2017-09-05T11:25:00,106.42,106.42,106.42,106.42,18.7313
2017-09-05T11:26:00,106.42,106.42,106.42,106.42,24.2687
2017-09-05T11:27:00,106.57,106.57,106.57,106.57,1.58095
2017-09-05T11:28:00,105.87,105.86,105.87,105.86,1.0
2017-09-05T11:29:00,105.86,105.86,105.86,105.86,3.8184089999999986
2017-09-05T11:31:00,105.86,105.69,105.86,105.69,96.88621665
2017-09-05T11:32:00,105.77,105.65,105.77,105.65,12.140741
2017-09-05T11:33:00,105.65,105.43,105.65,105.43,35.19169799999999
2017-09-05T11:34:00,105.21,104.11,105.66,104.11,33.473436410000005
2017-09-05T11:35:00,104.42,104.76,105.03,104.42,340.5281
2017-09-05T11:36:00,104.83,104.83,104.83,104.83,16.734
2017-09-05T11:37:00,104.91,104.91,104.91,104.91,49.95
2017-09-05T11:38:00,104.91,104.84,104.91,104.84,24.157426
2017-09-05T11:39:00,104.5,104.35,104.63,104.35,253.63450099999997
2017-09-05T11:40:00,104.33,104.32,104.33,104.31,8.57181539
2017-09-05T11:41:00,104.34,104.34,104.34,104.34,66.843108
2017-09-05T11:42:00,104.34,104.34,104.34,104.34,5.0
2017-09-05T11:43:00,104.34,104.34,104.34,104.34,14.816113
2017-09-05T11:44:00,104.34,104.34,104.34,104.34,53.58077900000001
2017-09-05T11:45:00,104.66,104.34,104.66,104.34,40.938205
2017-09-05T11:46:00,104.34,104.34,104.34,104.34,56.546552
2017-09-05T11:47:00,104.34,104.34,104.34,104.34,91.59
2017-09-05T11:48:00,104.32,104.34,104.34,104.31,29.520996000000004
2017-09-05T11:49:00,104.34,104.34,104.34,104.34,5.78083956
2017-09-05T11:50:00,104.34,104.34,104.38,103.95,59.08029002
2017-09-05T11:51:00,104.41,104.44,104.51,104.4,23.81481672
2017-09-05T11:52:00,104.48,104.49,104.89,104.48,35.58432283
2017-09-05T11:53:00,104.47,104.48,104.48,104.47,83.131075
2017-09-05T11:54:00,104.27,104.13,104.32,103.95,302.74311801
2017-09-05T11:55:00,104.17,104.15,104.18,104.15,118.39132296
2017-09-05T11:56:00,104.15,104.28,104.28,103.86,54.84763469
2017-09-05T11:57:00,104.57,104.36,104.57,104.36,1.5
2017-09-05T11:59:00,104.48,104.48,104.48,104.48,6.3826
2017-09-05T12:03:00,104.31,104.1,104.8,104.1,127.53011457
2017-09-05T12:04:00,104.01,104.01,104.01,104.01,33.553000000000004
2017-09-05T12:05:00,104.0,103.92,104.0,103.9,53.68876043
2017-09-05T12:06:00,103.91,103.91,103.94,103.9,29.469225
2017-09-05T12:08:00,103.58,103.46,103.58,103.46,0.11078065
2017-09-05T12:09:00,103.58,103.53,103.58,103.4,10.427898
2017-09-05T12:10:00,103.91,103.94,103.94,103.91,26.284538
2017-09-05T12:11:00,103.8,103.8,103.8,103.8,0.1
2017-09-05T12:12:00,103.8,103.8,103.8,103.8,4.9
2017-09-05T12:13:00,103.94,104.0,104.0,103.53,153.57234633000004
2017-09-05T12:15:00,103.94,103.94,103.94,103.94,143.58999999999997
2017-09-05T12:16:00,103.95,103.95,103.95,103.95,0.24
2017-09-05T12:17:00,104.0,103.95,104.0,103.95,32.82744667
2017-09-05T12:18:00,103.94,103.51,103.94,103.51,7.38945524
2017-09-05T12:19:00,103.7,103.7,103.7,103.7,0.4
2017-09-05T12:20:00,103.64,103.59,103.89,103.59,66.42251735
2017-09-05T12:21:00,103.59,103.94,103.94,103.58,138.907
2017-09-05T12:24:00,103.56,103.15,103.56,103.15,22.0
2017-09-05T12:26:00,103.47,103.46,103.47,103.46,10.64
2017-09-05T12:27:00,103.91,103.94,103.94,103.91,5.0
2017-09-05T12:28:00,103.94,103.94,103.94,103.94,1.1
2017-09-05T12:29:00,103.94,103.94,103.94,103.94,27.65999828
2017-09-05T12:30:00,103.94,103.94,103.94,103.94,5.401091
2017-09-05T12:32:00,103.94,103.94,103.94,103.94,18.0387
2017-09-05T12:33:00,103.94,104.15,104.15,103.94,30.990055
2017-09-05T12:34:00,104.02,104.16,104.16,103.94,42.540741
2017-09-05T12:35:00,103.98,104.58,104.58,103.98,34.47894258
2017-09-05T12:36:00,104.55,105.48,105.48,104.55,317.45786222
2017-09-05T12:37:00,104.81,104.74,104.88,104.66,28.753916999999998
2017-09-05T12:38:00,104.55,105.73,105.73,104.55,15.576362
2017-09-05T12:39:00,105.09,105.78,105.78,105.09,8.06503823
2017-09-05T12:41:00,105.67,105.5,105.67,105.45,50.4781
2017-09-05T12:43:00,105.23,105.35,105.53,105.23,9.588402
2017-09-05T12:44:00,105.57,105.35,105.57,105.35,6.784516
2017-09-05T12:45:00,105.16,105.16,105.16,105.16,2.20741487
2017-09-05T12:46:00,105.0,104.82,105.0,104.82,8.18645129
2017-09-05T12:47:00,105.49,105.49,105.49,105.49,16.611
2017-09-05T12:48:00,104.99,104.68,104.99,104.41,21.44648296
2017-09-05T12:49:00,105.0,105.0,105.0,105.0,44.56750200000001
2017-09-05T12:50:00,105.22,105.23,105.23,105.0,42.600088
2017-09-05T12:52:00,105.58,105.58,105.58,105.58,0.48
2017-09-05T12:55:00,105.4,106.0,106.0,105.39,27.048394
2017-09-05T12:56:00,105.81,106.5,106.8,105.8,71.445542
2017-09-05T12:57:00,106.22,106.22,106.22,106.22,0.68228083
2017-09-05T12:58:00,106.34,107.38,107.77,106.34,58.39682339
2017-09-05T12:59:00,107.8,107.96,107.96,107.44,87.036608
2017-09-05T13:00:00,107.98,107.52,107.98,107.5,84.07639900000002
2017-09-05T13:03:00,107.99,108.0,108.0,107.99,30.33190654
2017-09-05T13:04:00,108.07,108.19,108.19,108.07,13.66809346
2017-09-05T13:05:00,108.19,108.81,108.81,108.06,46.03269418
2017-09-05T13:06:00,108.81,108.99,109.69,108.51,284.93397045
2017-09-05T13:07:00,109.15,109.16,109.68,108.03,96.495242
2017-09-05T13:08:00,109.58,109.33,109.99,109.33,90.64390148
2017-09-05T13:09:00,109.89,109.89,109.89,109.89,1.0
2017-09-05T13:10:00,109.83,109.54,109.99,109.54,62.95827012
2017-09-05T13:12:00,109.93,109.99,109.99,109.76,290.3311779999999
2017-09-05T13:13:00,109.99,110.71,110.71,109.99,453.27396201
2017-09-05T13:14:00,110.72,110.93,110.93,110.71,47.68406748
2017-09-05T13:15:00,110.53,110.93,110.93,110.53,4.349352
2017-09-05T13:16:00,110.93,111.2,111.2,110.74,88.28331749
2017-09-05T13:17:00,111.2,111.21,111.4,111.2,17.58383075
2017-09-05T13:18:00,111.3,111.3,111.3,111.3,5.746928
2017-09-05T13:19:00,111.23,111.0,111.26,111.0,209.52891530000002
2017-09-05T13:20:00,110.83,110.71,111.14,110.45,49.785296
2017-09-05T13:21:00,110.53,110.33,110.54,110.33,45.4690151
2017-09-05T13:22:00,110.3,109.68,110.3,109.68,292.53258685
2017-09-05T13:23:00,110.57,110.02,110.63,110.02,333.24325809
2017-09-05T13:24:00,110.69,110.9,110.9,110.69,11.7
2017-09-05T13:25:00,110.76,110.32,110.95,110.2,108.13179849
2017-09-05T13:26:00,110.48,110.37,110.48,110.31,192.87848941
2017-09-05T13:27:00,110.68,108.14,110.77,108.14,199.27199988
2017-09-05T13:28:00,109.77,109.89,110.16,109.37,59.91866200000001
2017-09-05T13:29:00,109.86,109.85,109.9,109.4,34.49086154
2017-09-05T13:30:00,109.85,109.89,109.89,109.47,10.99893946
2017-09-05T13:31:00,109.89,109.89,109.89,109.89,0.5
2017-09-05T13:32:00,108.69,108.75,108.75,108.69,4.0
2017-09-05T13:33:00,108.98,109.81,109.81,108.98,5.5
2017-09-05T13:34:00,109.81,109.49,109.83,109.49,32.412688
2017-09-05T13:35:00,109.53,109.55,109.61,109.36,43.791556
2017-09-05T13:36:00,109.55,109.36,109.55,109.36,106.336344
2017-09-05T13:37:00,109.55,109.42,109.58,109.42,122.23990213
2017-09-05T13:42:00,109.9,110.33,110.79,109.9,55.02194509
2017-09-05T13:43:00,110.88,110.33,110.88,110.33,28.031
2017-09-05T13:45:00,110.86,112.3,113.0,110.85,2642.26764827
2017-09-05T13:46:00,112.27,111.46,112.27,111.46,24.507
2017-09-05T13:47:00,111.42,111.11,111.5,111.11,59.73835929
2017-09-05T13:48:00,111.46,111.66,111.77,111.46,53.89400355
2017-09-05T13:49:00,111.58,111.14,111.58,111.05,82.83839339
2017-09-05T13:50:00,111.5,111.5,111.81,111.11,112.26664
2017-09-05T13:51:00,111.16,110.79,111.16,110.79,33.09202
2017-09-05T13:52:00,111.16,110.7,111.2,110.7,239.68579822
2017-09-05T13:53:00,110.56,110.22,110.81,110.22,77.95167558
2017-09-05T13:54:00,110.22,110.05,110.34,110.05,82.0760849
2017-09-05T13:55:00,110.05,109.91,110.05,109.81,145.48665013
2017-09-05T13:56:00,109.84,109.03,109.84,109.03,94.909031
2017-09-05T13:57:00,109.03,109.1,109.1,109.02,23.471999999999998
2017-09-05T13:58:00,109.11,109.33,109.36,109.11,86.13305799999998
2017-09-05T13:59:00,109.33,109.33,109.33,109.33,0.15124500000000002
2017-09-05T14:00:00,109.44,110.01,110.01,109.44,10.2697846
2017-09-05T14:01:00,109.61,109.6,109.61,109.6,19.26038353
2017-09-05T14:02:00,109.68,109.5,109.68,109.49,40.266999999999996
2017-09-05T14:03:00,109.67,110.06,110.06,109.58,41.648300000000006
2017-09-05T14:05:00,109.53,109.51,109.53,109.51,6.72382886
2017-09-05T14:06:00,109.51,109.28,109.51,109.18,290.5034919
2017-09-05T14:07:00,109.51,109.13,109.51,109.13,338.79109596
2017-09-05T14:10:00,110.0,110.19,110.19,110.0,1.0
2017-09-05T14:12:00,110.13,110.13,110.13,110.13,4.86335914
2017-09-05T14:14:00,109.86,110.54,110.63,109.86,74.58352690000002
2017-09-05T14:16:00,110.58,110.58,110.58,110.58,0.14
2017-09-05T14:19:00,110.41,110.4,110.41,110.4,1.50938
2017-09-05T14:21:00,110.5,109.98,110.5,109.98,89.50999999999998
2017-09-05T14:23:00,110.56,110.33,110.69,110.33,28.62597642
2017-09-05T14:24:00,110.41,110.69,110.69,110.34,75.61976404
2017-09-05T14:25:00,110.69,110.42,110.69,110.42,16.087
2017-09-05T14:26:00,110.43,110.17,110.43,110.17,32.160000000000004
2017-09-05T14:28:00,110.26,110.26,110.26,110.26,11.99
2017-09-05T14:29:00,110.5,110.8,110.8,110.5,37.8287951
2017-09-05T14:30:00,110.79,110.35,110.8,110.35,72.58797181
2017-09-05T14:31:00,110.82,110.82,110.82,110.82,43.9884
2017-09-05T14:32:00,110.9,110.82,111.0,110.82,66.05752321
2017-09-05T14:33:00,110.85,111.0,111.01,110.84,60.14400967
2017-09-05T14:34:00,111.01,110.84,111.17,110.82,48.38829247
2017-09-05T14:35:00,111.01,111.03,111.03,111.01,31.767000000000003
2017-09-05T14:36:00,111.06,111.0,111.31,111.0,49.87399999999999
2017-09-05T14:38:00,111.31,111.3,111.31,111.3,26.94700000000001
2017-09-05T14:39:00,111.32,111.48,111.48,111.31,15.752
2017-09-05T14:40:00,111.48,111.48,111.48,111.48,0.11310799999999999
2017-09-05T14:41:00,111.41,111.5,111.5,111.4,173.335
2017-09-05T14:42:00,111.5,111.41,111.88,111.41,29.79899991000001
2017-09-05T14:43:00,111.78,111.4,111.78,111.4,58.14096853
2017-09-05T14:44:00,111.4,111.4,111.4,111.4,27.9135266
2017-09-05T14:46:00,111.41,111.41,111.41,111.41,1.0
2017-09-05T14:48:00,111.49,111.3,111.49,111.3,33.681999999999995
2017-09-05T14:49:00,111.62,111.62,111.62,111.62,0.6
2017-09-05T14:51:00,111.45,111.45,111.45,111.45,2.0
2017-09-05T14:52:00,111.62,111.62,111.62,111.62,95.71723983
2017-09-05T14:53:00,111.62,111.04,111.62,111.04,55.97601635
2017-09-05T14:54:00,111.28,111.26,111.28,111.26,3.249682
2017-09-05T14:55:00,111.42,111.45,111.45,111.42,10.0
2017-09-05T14:58:00,111.53,111.54,111.54,111.53,5.0
2017-09-05T15:02:00,111.5,111.5,111.5,111.5,4.61192354
2017-09-05T15:03:00,111.5,111.5,111.5,111.5,3.0426759999999997
2017-09-05T15:05:00,111.52,111.53,111.53,111.52,5.0
2017-09-05T15:06:00,111.31,111.17,111.31,111.17,31.772
2017-09-05T15:07:00,111.29,111.28,111.29,111.28,10.0
2017-09-05T15:08:00,111.52,111.53,111.53,111.52,10.0
2017-09-05T15:09:00,111.37,111.37,111.37,111.37,0.48
2017-09-05T15:10:00,111.52,111.53,111.53,111.52,10.0
2017-09-05T15:11:00,111.45,111.45,111.45,111.45,4.9
2017-09-05T15:12:00,111.3,111.16,111.3,111.16,11.73755242
2017-09-05T15:13:00,111.3,111.34,111.34,110.91,111.69744758
2017-09-05T15:14:00,110.92,110.68,110.92,110.68,206.95504528
2017-09-05T15:15:00,110.77,110.81,110.81,110.77,20.6440142
2017-09-05T15:16:00,110.82,110.9,110.9,110.81,33.777412
2017-09-05T15:17:00,110.59,110.58,110.59,110.58,5.0
2017-09-05T15:18:00,110.61,110.7,110.71,110.61,6.85753972
2017-09-05T15:19:00,110.74,111.15,111.15,110.73,43.95466646
2017-09-05T15:20:00,111.21,111.21,111.37,111.21,20.169
2017-09-05T15:21:00,111.5,111.59,111.59,111.5,1.6088
2017-09-05T15:22:00,111.6,111.63,111.63,111.6,21.762673
2017-09-05T15:23:00,111.64,111.64,111.64,111.63,67.18612983999999
2017-09-05T15:24:00,111.64,111.36,111.64,111.36,3.16968
2017-09-05T15:26:00,111.82,111.83,111.83,111.82,10.98536424
2017-09-05T15:27:00,111.9,111.6,111.98,111.6,18.274
2017-09-05T15:29:00,111.98,111.47,112.0,111.47,144.95011
2017-09-05T15:30:00,111.76,111.76,111.76,111.76,0.13188644
2017-09-05T15:32:00,111.78,111.79,111.79,111.77,11.696471
2017-09-05T15:33:00,111.8,111.8,111.8,111.8,0.1
2017-09-05T15:34:00,111.96,112.11,112.11,111.96,67.863683
2017-09-05T15:35:00,112.11,112.14,112.14,112.11,10.0
2017-09-05T15:36:00,112.15,112.27,112.27,112.15,5.65
2017-09-05T15:37:00,112.27,112.27,112.28,112.27,17.55223062
2017-09-05T15:38:00,112.31,112.14,112.32,112.14,1.794618
2017-09-05T15:40:00,112.14,112.14,112.34,112.14,102.55459853
2017-09-05T15:41:00,112.03,112.76,112.76,112.02,19.3992
2017-09-05T15:42:00,112.71,112.75,112.8,112.71,6.666921
2017-09-05T15:44:00,112.83,112.73,112.9,112.73,7.69026197
2017-09-05T15:45:00,112.87,112.64,112.87,112.64,18.402673
2017-09-05T15:46:00,112.69,113.0,113.0,112.69,33.23306375
2017-09-05T15:47:00,113.0,113.0,113.0,113.0,8.0
2017-09-05T15:48:00,113.0,113.32,113.32,113.0,4.8797
2017-09-05T15:49:00,113.32,113.55,113.75,113.32,148.65028259
2017-09-05T15:50:00,113.71,113.87,113.98,113.71,237.560808
2017-09-05T15:51:00,113.81,113.87,114.13,113.7,271.162941
2017-09-05T15:52:00,114.11,114.74,114.74,114.11,51.326
2017-09-05T15:53:00,114.5,114.74,114.74,114.49,96.72677
2017-09-05T15:54:00,114.54,114.7,114.74,114.0,393.36782
2017-09-05T15:55:00,114.11,114.4,114.54,114.1,89.73084218
2017-09-05T15:56:00,114.4,114.4,114.57,114.4,28.58346400000001
2017-09-05T15:57:00,114.4,114.0,114.4,114.0,34.69718705
2017-09-05T15:58:00,114.03,114.55,114.55,113.74,60.11479895
2017-09-05T15:59:00,114.43,114.34,114.43,113.96,48.5795
2017-09-05T16:00:00,113.91,113.74,114.3,113.74,46.6128
2017-09-05T16:01:00,114.0,114.14,114.23,114.0,61.825208
2017-09-05T16:02:00,114.11,114.14,114.4,113.8,238.5326
2017-09-05T16:03:00,114.13,114.29,114.65,113.71,254.93242922
2017-09-05T16:04:00,114.18,113.94,114.24,113.5,592.146351
2017-09-05T16:05:00,113.99,114.06,114.24,113.86,333.56269897
2017-09-05T16:06:00,114.16,114.41,114.41,113.87,472.84576799999996
2017-09-05T16:07:00,113.6,114.25,114.25,113.6,47.042175
2017-09-05T16:08:00,113.84,113.97,114.2,113.84,178.32893565
2017-09-05T16:09:00,113.97,113.63,113.97,113.63,82.79987642
2017-09-05T16:10:00,113.97,114.86,114.86,113.97,143.24898951
2017-09-05T16:11:00,114.8,115.1,115.14,114.8,453.0
2017-09-05T16:12:00,114.85,114.85,114.85,114.85,5.347149
2017-09-05T16:13:00,114.86,114.85,114.86,114.85,105.27460735
2017-09-05T16:14:00,115.13,115.48,115.48,115.13,44.07814856
2017-09-05T16:15:00,115.5,115.67,115.69,115.5,21.669491100000002
2017-09-05T16:16:00,115.59,116.0,116.0,115.59,120.1309886
2017-09-05T16:17:00,116.0,116.12,116.12,116.0,13.113914000000001
2017-09-05T16:18:00,116.12,116.67,116.67,116.12,16.45242057
2017-09-05T16:19:00,116.67,116.8,116.8,116.67,56.31170751
2017-09-05T16:20:00,116.87,117.0,117.0,116.86,88.53787799999998
2017-09-05T16:21:00,117.0,117.23,117.43,116.45,100.28573332
2017-09-05T16:22:00,116.73,117.0,117.3,116.69,308.2400118000001
2017-09-05T16:23:00,117.0,117.03,117.3,117.0,149.01565232000004
2017-09-05T16:24:00,117.3,117.71,117.71,117.3,13.15752079
2017-09-05T16:25:00,117.47,117.0,117.47,117.0,24.35342604
2017-09-05T16:26:00,116.86,116.32,116.89,116.18,479.35795939999997
2017-09-05T16:27:00,116.34,116.09,116.51,115.99,166.52461638
2017-09-05T16:28:00,116.09,115.57,116.09,115.56,334.91795226
2017-09-05T16:29:00,116.02,116.04,116.04,116.0,21.16332688
2017-09-05T16:30:00,116.04,115.51,116.04,115.51,62.59899300000001
2017-09-05T16:31:00,115.55,115.03,115.55,115.0,85.11024216
2017-09-05T16:32:00,115.39,115.0,115.4,115.0,63.93435574
2017-09-05T16:33:00,114.91,113.56,114.91,113.56,84.21117486
2017-09-05T16:34:00,113.71,113.4,113.74,113.4,63.01521999999999
2017-09-05T16:35:00,113.4,113.39,113.5,113.39,263.64631342
2017-09-05T16:36:00,113.39,113.39,113.5,113.39,108.458
2017-09-05T16:37:00,113.41,113.45,113.45,113.39,50.570934
2017-09-05T16:38:00,113.45,113.51,113.51,113.45,156.58526700000004
2017-09-05T16:39:00,113.5,113.39,113.5,113.39,9.763423
2017-09-05T16:40:00,113.5,113.51,113.51,113.4,20.5036578
2017-09-05T16:41:00,113.49,113.41,113.49,113.41,1.2498
2017-09-05T16:42:00,113.0,113.12,113.45,112.99,42.76204699999999
2017-09-05T16:44:00,112.54,112.55,112.55,112.54,34.982719
2017-09-05T16:45:00,112.4,112.0,112.45,111.84,597.93961878
2017-09-05T16:46:00,111.96,112.43,112.85,111.18,222.48447234
2017-09-05T16:47:00,112.09,113.08,113.08,112.09,146.26677261999995
2017-09-05T16:48:00,112.95,112.23,112.95,112.23,56.42775500000001
2017-09-05T16:49:00,112.15,111.97,112.15,111.29,174.84799447
2017-09-05T16:50:00,112.0,112.58,112.6,111.64,146.57423992
2017-09-05T16:51:00,113.08,113.1,113.1,113.08,16.989867999999998
2017-09-05T16:52:00,113.53,113.0,113.53,112.99,158.88535302
2017-09-05T16:53:00,113.39,113.45,113.47,112.87,140.062943
2017-09-05T16:54:00,113.04,113.34,113.6,113.04,221.76234237
2017-09-05T16:55:00,113.17,114.0,114.0,113.17,286.94764486
2017-09-05T16:56:00,114.01,114.45,114.45,114.01,1.75
2017-09-05T16:57:00,114.08,114.5,114.5,114.07,125.4966588
2017-09-05T16:58:00,114.5,114.5,114.5,114.5,2.49974
2017-09-05T16:59:00,114.42,114.0,114.43,114.0,166.478599
2017-09-05T17:00:00,114.0,114.0,114.0,113.87,24.39996052
2017-09-05T17:01:00,114.39,114.34,114.4,114.34,7.766152000000001
2017-09-05T17:02:00,114.0,113.0,114.0,112.99,35.7229552
2017-09-05T17:03:00,112.39,111.77,112.69,111.77,41.18563805
2017-09-05T17:04:00,111.77,111.73,111.87,110.85,508.67825585
2017-09-05T17:05:00,111.33,111.73,111.73,111.33,118.45194106
2017-09-05T17:06:00,111.92,111.93,111.93,111.92,8.0
2017-09-05T17:07:00,111.84,111.48,111.84,111.48,34.93673312
2017-09-05T17:08:00,111.82,111.82,111.82,111.82,0.45001599999999997
2017-09-05T17:09:00,111.86,111.87,111.87,111.86,10.76759594
2017-09-05T17:10:00,112.13,112.68,112.68,112.13,68.4
2017-09-05T17:11:00,112.5,112.5,112.5,112.49,70.12668164
2017-09-05T17:13:00,112.53,112.53,112.53,112.53,10.0
2017-09-05T17:16:00,112.7,112.7,112.7,112.7,11.477
2017-09-05T17:17:00,112.71,112.71,112.71,112.71,6.189
2017-09-05T17:18:00,112.77,112.3,112.77,112.26,69.32164783
2017-09-05T17:20:00,112.93,112.84,113.16,112.84,13.760431
2017-09-05T17:21:00,113.16,113.28,113.28,112.83,20.445999999999998
2017-09-05T17:22:00,113.52,113.52,113.52,113.52,10.0
2017-09-05T17:23:00,113.4,113.4,113.4,113.4,21.79553119
2017-09-05T17:25:00,113.72,114.52,114.52,113.72,161.11700100000004
2017-09-05T17:27:00,113.67,113.7,113.7,113.67,7.3
2017-09-05T17:29:00,114.36,114.48,115.0,114.36,27.1831
2017-09-05T17:30:00,114.49,114.89,114.89,114.48,21.0431
2017-09-05T17:31:00,114.83,114.79,114.84,114.79,6.5116
2017-09-05T17:32:00,114.77,114.73,114.77,114.56,6.0868
2017-09-05T17:33:00,114.8,114.8,114.8,114.8,5.266558
2017-09-05T17:34:00,114.8,114.7,114.8,114.7,30.26938622
2017-09-05T17:35:00,114.7,114.8,114.8,114.55,11.15422978
2017-09-05T17:36:00,114.8,114.8,114.8,114.8,215.703275
2017-09-05T17:37:00,114.8,114.8,114.8,114.79,338.77874633
2017-09-05T17:38:00,114.7,114.8,114.8,114.7,182.28891000000002
2017-09-05T17:39:00,114.8,114.8,114.8,114.8,25.0
2017-09-05T17:42:00,114.8,114.8,114.8,114.8,97.331057
2017-09-05T17:43:00,114.8,114.8,114.8,114.8,15.608289000000001
2017-09-05T17:44:00,114.8,115.14,115.14,114.8,27.00014455
2017-09-05T17:45:00,115.14,115.14,115.14,115.14,66.71353462
2017-09-05T17:47:00,115.36,115.66,115.66,115.36,5.19004997
2017-09-05T17:48:00,115.82,115.83,115.83,115.82,12.5
2017-09-05T17:49:00,115.83,115.83,115.83,115.83,39.0
2017-09-05T17:50:00,115.83,116.0,116.0,115.83,49.139835
2017-09-05T17:51:00,116.17,116.6,116.8,116.17,56.02984498
2017-09-05T17:52:00,116.6,116.3,116.6,116.29,54.094151000000004
2017-09-05T17:54:00,116.3,116.76,116.91,116.3,39.134
2017-09-05T17:55:00,116.72,116.55,116.72,116.55,11.0
2017-09-05T17:56:00,116.89,116.89,116.89,116.89,0.1
2017-09-05T17:57:00,116.89,116.9,116.9,116.69,67.093473
2017-09-05T17:58:00,116.89,117.0,117.0,116.8,51.9586198
2017-09-05T17:59:00,117.04,117.0,117.21,117.0,75.16286662
2017-09-05T18:00:00,117.12,116.9,117.13,116.9,28.8645
2017-09-05T18:01:00,117.0,117.0,117.0,117.0,5.0
2017-09-05T18:02:00,117.0,117.15,117.15,117.0,7.39466353
2017-09-05T18:03:00,117.1,117.05,117.1,116.94,30.75
2017-09-05T18:04:00,117.04,116.62,117.05,116.62,29.0
2017-09-05T18:05:00,117.05,117.0,117.05,116.81,3.5852410000000003
2017-09-05T18:06:00,117.0,117.1,117.17,117.0,6.337999999999999
2017-09-05T18:07:00,117.1,116.8,117.1,116.8,3.329654
2017-09-05T18:08:00,116.52,116.5,116.52,116.5,32.27241692
2017-09-05T18:09:00,116.5,116.61,116.61,116.5,60.36434947
2017-09-05T18:10:00,116.99,116.67,117.2,116.67,984.38082192
2017-09-05T18:11:00,117.19,117.2,117.2,117.19,1.10111089
2017-09-05T18:12:00,117.19,117.15,117.2,117.15,55.27614663
2017-09-05T18:13:00,117.15,117.15,117.15,117.15,6.0
2017-09-05T18:14:00,117.04,117.03,117.04,117.03,25.56126849
2017-09-05T18:15:00,116.99,116.99,117.0,116.92,78.604261
2017-09-05T18:16:00,116.99,117.0,117.0,116.99,49.816207
2017-09-05T18:17:00,117.0,117.1,117.1,117.0,932.09776824
2017-09-05T18:18:00,117.15,117.54,117.56,117.15,106.52068337
2017-09-05T18:19:00,117.52,117.53,117.53,117.48,8.37984629
2017-09-05T18:20:00,117.49,117.48,117.53,117.48,35.850643809999994
2017-09-05T18:21:00,117.14,117.14,117.14,117.14,10.5
2017-09-05T18:22:00,117.17,117.0,117.18,116.99,16.02766021
2017-09-05T18:23:00,117.0,117.04,117.4,117.0,12.200585
2017-09-05T18:24:00,117.38,117.39,117.4,117.38,25.46439679
2017-09-05T18:25:00,117.4,117.4,117.4,117.39,218.933037
2017-09-05T18:26:00,117.4,117.4,117.4,117.4,177.075353
2017-09-05T18:27:00,117.4,117.4,117.4,117.4,183.67764
2017-09-05T18:28:00,117.4,117.5,117.5,117.39,378.58238902
2017-09-05T18:29:00,117.41,117.4,117.5,117.39,25.50037834
2017-09-05T18:30:00,117.39,117.54,117.54,117.39,1037.85573243
2017-09-05T18:31:00,117.53,117.54,117.54,117.53,5.312076
2017-09-05T18:32:00,117.69,117.52,117.75,117.52,1.78297543
2017-09-05T18:33:00,117.74,118.61,118.61,117.74,93.12197102
2017-09-05T18:34:00,118.45,118.52,118.64,118.0,94.37
2017-09-05T18:35:00,118.56,118.78,118.78,118.32,87.686484
2017-09-05T18:36:00,118.68,118.5,118.98,118.33,104.274335
2017-09-05T18:37:00,118.92,119.0,119.1,118.92,28.2
2017-09-05T18:38:00,119.1,118.65,119.14,118.65,132.51152766
2017-09-05T18:39:00,119.09,118.49,119.1,118.48,36.332
2017-09-05T18:40:00,118.88,118.64,119.0,118.61,53.90590169
2017-09-05T18:41:00,119.08,118.83,119.99,118.83,906.75230021
2017-09-05T18:42:00,118.85,119.5,119.5,118.84,102.51318519
2017-09-05T18:43:00,119.42,119.11,119.42,119.11,21.887203500000002
2017-09-05T18:44:00,119.16,119.28,119.31,119.15,132.618594
2017-09-05T18:45:00,119.24,119.24,119.28,119.24,71.57252792
2017-09-05T18:47:00,119.3,119.63,119.71,119.3,83.123999
2017-09-05T18:48:00,119.5,119.47,119.5,119.47,1.2
2017-09-05T18:49:00,119.25,119.2,119.25,119.2,56.14799907
2017-09-05T18:50:00,118.91,119.2,119.2,118.85,21.0
2017-09-05T18:51:00,119.2,119.2,119.2,119.2,30.0
2017-09-05T18:52:00,119.2,118.86,119.2,118.86,15.28576048
2017-09-05T18:53:00,118.62,118.5,118.62,118.5,130.01585574
2017-09-05T18:54:00,118.25,117.71,118.25,117.69,254.46363019
2017-09-05T18:55:00,117.62,118.11,118.3,117.21,449.99711808
2017-09-05T18:56:00,118.09,118.54,118.54,117.67,54.59346919
2017-09-05T18:57:00,118.32,118.32,118.32,118.32,2.0
2017-09-05T18:58:00,118.1,118.33,118.33,117.87,10.95306553
2017-09-05T18:59:00,118.33,118.0,118.33,118.0,50.2
2017-09-05T19:00:00,118.0,118.35,118.35,118.0,12.9400539
2017-09-05T19:01:00,118.2,118.2,118.2,118.2,75.62369100000002
2017-09-05T19:03:00,118.34,118.53,118.53,118.34,20.0
2017-09-05T19:04:00,118.49,118.5,118.5,118.49,0.1432
2017-09-05T19:05:00,118.5,118.5,118.5,118.5,39.44269250000001
2017-09-05T19:06:00,118.58,117.86,118.59,117.86,111.55173483
2017-09-05T19:07:00,117.79,117.8,117.8,117.78,113.19169449
2017-09-05T19:09:00,118.5,118.5,118.5,118.5,3.03031602
2017-09-05T19:10:00,118.5,118.95,118.95,118.5,86.81668990000001
2017-09-05T19:11:00,119.0,119.0,119.01,119.0,515.78806878
2017-09-05T19:13:00,119.01,119.0,119.76,119.0,374.881046
2017-09-05T19:14:00,119.57,119.1,119.57,119.1,2.07953594
2017-09-05T19:15:00,119.1,119.0,119.1,119.0,93.86146796
2017-09-05T19:16:00,118.61,118.23,118.61,118.23,13.051307909999998
2017-09-05T19:18:00,117.9,118.28,118.35,117.84,25.3549
2017-09-05T19:19:00,118.25,117.58,118.25,117.58,40.7718
2017-09-05T19:20:00,117.87,117.86,117.87,117.86,98.37712207
2017-09-05T19:21:00,117.34,117.64,117.64,117.31,28.44029699999999
2017-09-05T19:22:00,117.52,117.28,117.79,117.22,17.480386
2017-09-05T19:23:00,117.67,117.86,117.9,117.67,13.75513834
2017-09-05T19:24:00,117.69,117.68,117.69,117.68,6.03952505
2017-09-05T19:25:00,117.65,117.75,117.9,117.65,1008.6210994999999
2017-09-05T19:26:00,118.0,118.0,118.0,118.0,6.85
2017-09-05T19:27:00,117.9,118.33,118.33,117.9,21.032538
2017-09-05T19:29:00,118.33,118.0,118.43,117.85,20.57
2017-09-05T19:30:00,118.01,118.0,118.01,118.0,48.75808201
2017-09-05T19:31:00,117.9,117.93,117.93,117.9,15.679292199999999
2017-09-05T19:32:00,117.99,118.0,118.0,117.99,2.0
2017-09-05T19:33:00,117.98,118.0,118.0,117.98,3.77217984
2017-09-05T19:34:00,117.99,117.9,118.0,117.73,214.22711816
2017-09-05T19:35:00,117.85,118.0,118.0,117.84,10.549
2017-09-05T19:37:00,117.98,117.98,117.98,117.98,0.449572
2017-09-05T19:38:00,117.88,118.0,118.0,117.88,140.97327328
2017-09-05T19:39:00,118.0,118.0,118.0,118.0,18.425309
2017-09-05T19:40:00,118.0,118.0,118.0,118.0,162.43764321
2017-09-05T19:41:00,118.0,118.0,118.0,118.0,38.66368
2017-09-05T19:42:00,118.0,118.0,118.0,118.0,290.7263910000001
2017-09-05T19:43:00,118.0,118.0,118.06,117.99,493.00854695
2017-09-05T19:44:00,118.0,118.19,119.04,118.0,216.00861764
2017-09-05T19:45:00,118.21,117.95,118.21,117.95,248.50710800000002
2017-09-05T19:46:00,117.96,117.91,118.28,117.7,121.47259957
2017-09-05T19:47:00,117.9,118.14,118.43,117.9,129.46155126
2017-09-05T19:48:00,117.98,118.23,118.23,117.66,37.0647
2017-09-05T19:49:00,117.98,117.97,117.98,117.95,87.39273017
2017-09-05T19:50:00,117.35,117.34,117.37,117.34,9.55752079
2017-09-05T19:51:00,117.33,117.75,117.75,117.33,11.33122279
2017-09-05T19:52:00,117.88,117.84,117.88,117.84,4.381234
2017-09-05T19:53:00,117.42,117.7,117.8,117.4,58.30851692
2017-09-05T19:54:00,117.62,116.41,117.62,116.31,66.98013761
2017-09-05T19:55:00,116.62,116.96,116.96,116.46,49.5779
2017-09-05T19:56:00,116.92,116.96,116.96,116.92,8.70935316
2017-09-05T19:57:00,116.96,116.9,116.96,116.9,0.94516581
2017-09-05T19:58:00,117.0,117.59,117.59,117.0,46.20880469
2017-09-05T20:00:00,117.32,117.33,117.33,117.32,0.855
2017-09-05T20:01:00,117.23,117.64,117.64,117.12,6.3065
2017-09-05T20:02:00,117.28,117.05,117.28,117.04,38.16844016
2017-09-05T20:03:00,117.04,117.0,117.05,116.81,24.62245497
2017-09-05T20:04:00,117.0,117.0,117.0,117.0,1.0
2017-09-05T20:05:00,117.0,117.0,117.0,117.0,5.0
2017-09-05T20:06:00,116.84,116.84,116.84,116.84,0.367508
2017-09-05T20:07:00,116.89,116.85,116.9,116.85,6.062588550000001
2017-09-05T20:08:00,116.9,116.9,116.9,116.9,50.502611
2017-09-05T20:09:00,116.9,116.84,116.9,116.84,42.801959000000004
2017-09-05T20:10:00,116.9,116.9,116.9,116.9,148.992956
2017-09-05T20:11:00,116.9,116.9,116.9,116.9,213.62024700000003
2017-09-05T20:12:00,116.9,116.85,117.05,116.85,367.75927252
2017-09-05T20:13:00,117.05,116.81,117.05,116.81,72.949244
2017-09-05T20:16:00,117.03,117.03,117.03,117.03,0.76
2017-09-05T20:17:00,117.03,117.03,117.04,117.03,12.331691000000001
2017-09-05T20:18:00,117.05,117.05,117.05,117.05,10.668308999999999
2017-09-05T20:19:00,117.05,117.05,117.05,117.05,2.0
2017-09-05T20:20:00,117.0,117.05,117.05,117.0,49.15323671
2017-09-05T20:21:00,117.02,117.02,117.02,117.02,5.3
2017-09-05T20:22:00,117.02,117.2,117.2,117.02,49.45966
2017-09-05T20:23:00,117.2,117.2,117.2,117.2,8.63667
2017-09-05T20:24:00,117.43,117.44,117.44,117.43,16.433973
2017-09-05T20:25:00,117.41,117.5,117.64,117.41,80.90876300000002
2017-09-05T20:26:00,117.5,117.6,117.65,117.5,37.854283
2017-09-05T20:27:00,117.6,117.97,117.98,117.6,62.70038765
2017-09-05T20:28:00,117.97,117.7,117.97,117.7,60.0
2017-09-05T20:29:00,117.98,118.15,118.15,117.98,135.349
2017-09-05T20:30:00,118.1,118.15,118.15,118.1,89.05657729
2017-09-05T20:31:00,118.15,118.15,118.15,118.15,16.910999999999998
2017-09-05T20:32:00,118.15,118.15,118.15,118.15,56.36
2017-09-05T20:33:00,118.21,118.21,118.21,118.21,15.0
2017-09-05T20:34:00,118.21,118.31,118.36,118.21,45.67555769000001
2017-09-05T20:35:00,118.31,118.15,118.31,118.14,94.5415
2017-09-05T20:36:00,118.15,118.25,118.56,118.15,92.5714
2017-09-05T20:37:00,118.22,118.21,118.22,118.2,47.001757
2017-09-05T20:38:00,118.21,118.21,118.21,118.21,10.0
2017-09-05T20:39:00,118.46,118.2,118.46,118.2,4.0
2017-09-05T20:40:00,118.19,118.14,118.2,118.14,21.042583999999998
2017-09-05T20:41:00,118.1,118.1,118.1,118.0,51.16195082
2017-09-05T20:42:00,118.1,118.07,118.1,118.05,5.0
2017-09-05T20:44:00,118.0,118.0,118.0,118.0,1.83804918
2017-09-05T20:45:00,117.82,118.0,118.0,117.81,12.796522
2017-09-05T20:46:00,118.0,118.0,118.0,118.0,1.97663467
2017-09-05T20:47:00,118.0,118.0,118.0,118.0,22.0
2017-09-05T20:48:00,118.0,118.0,118.0,118.0,3.149814
2017-09-05T20:49:00,118.0,118.0,118.0,118.0,1.290771
2017-09-05T20:50:00,117.99,117.99,117.99,117.99,8.470259
2017-09-05T20:51:00,117.83,117.92,117.92,117.83,0.620075
2017-09-05T20:52:00,117.99,117.99,117.99,117.99,5.0
2017-09-05T20:53:00,117.99,117.84,117.99,117.8,20.423645
2017-09-05T20:54:00,117.74,117.61,117.74,117.53,4.9496150000000005
2017-09-05T20:55:00,117.65,117.5,117.65,117.5,102.09806461
2017-09-05T20:57:00,117.65,117.54,117.65,117.5,386.78080046
2017-09-05T20:58:00,117.37,118.2,118.21,117.36,515.91377395
2017-09-05T20:59:00,117.98,118.0,118.0,117.98,8.23061578
2017-09-05T21:00:00,117.85,117.85,117.85,117.85,0.7
2017-09-05T21:01:00,117.61,117.6,117.61,117.59,201.001682
2017-09-05T21:02:00,117.49,116.94,117.49,116.9,136.27865315
2017-09-05T21:03:00,116.99,116.8,116.99,116.8,282.85062785
2017-09-05T21:04:00,116.8,117.18,117.18,116.8,38.10666662
2017-09-05T21:05:00,117.58,117.6,117.6,117.58,13.147472
2017-09-05T21:06:00,117.59,117.6,117.6,117.59,22.90549186
2017-09-05T21:08:00,117.6,117.6,117.6,117.6,1.0
2017-09-05T21:09:00,117.6,117.9,117.9,117.6,21.094472
2017-09-05T21:10:00,117.9,118.0,118.0,117.9,61.75478200000001
2017-09-05T21:11:00,118.14,118.25,118.25,118.14,84.29982640000001
2017-09-05T21:12:00,118.4,118.34,118.41,118.34,60.5
2017-09-05T21:13:00,118.26,118.2,118.26,118.2,5.6785913400000005
2017-09-05T21:14:00,118.15,118.1,118.98,118.1,100.48573
2017-09-05T21:15:00,118.11,118.0,118.11,118.0,55.57222526
2017-09-05T21:16:00,117.9,117.61,117.9,117.61,11.589709
2017-09-05T21:17:00,117.73,117.57,117.73,117.57,16.238753
2017-09-05T21:18:00,117.5,117.5,117.5,117.5,9.0
2017-09-05T21:19:00,117.51,117.51,117.51,117.51,0.824909
2017-09-05T21:20:00,117.52,117.9,117.9,117.5,15.394722000000002
2017-09-05T21:22:00,117.89,117.9,117.9,117.89,10.0
2017-09-05T21:24:00,117.61,117.7,117.87,117.6,316.96307506
2017-09-05T21:25:00,117.6,117.5,117.6,117.5,52.15595643
2017-09-05T21:26:00,117.21,117.0,117.21,116.99,376.82831736
2017-09-05T21:27:00,117.0,117.0,117.0,117.0,31.0
2017-09-05T21:28:00,117.1,117.0,117.1,117.0,44.08891699999999
2017-09-05T21:29:00,117.0,116.8,117.0,116.8,28.019608399999996
2017-09-05T21:30:00,116.7,116.8,116.8,116.7,35.426764
2017-09-05T21:31:00,116.78,116.48,116.8,116.48,95.56430416
2017-09-05T21:32:00,116.51,116.4,116.51,116.4,64.06858321
2017-09-05T21:33:00,116.41,116.99,116.99,116.4,11.18622605
2017-09-05T21:35:00,116.9,116.76,116.9,116.59,4.35208241
2017-09-05T21:36:00,116.53,116.37,116.53,116.37,81.63365651
2017-09-05T21:37:00,116.34,116.14,116.34,116.14,91.14479407
2017-09-05T21:38:00,116.46,115.49,116.46,115.49,96.46401437
2017-09-05T21:39:00,115.53,115.86,115.86,115.53,12.0863
2017-09-05T21:40:00,115.89,115.01,115.89,115.01,698.07771677
2017-09-05T21:41:00,115.1,115.71,115.71,115.08,487.87607791
2017-09-05T21:42:00,115.38,115.23,115.38,115.23,120.76582818
2017-09-05T21:43:00,115.1,115.69,115.69,115.1,138.281446
2017-09-05T21:44:00,115.63,115.16,115.63,115.16,30.42098
2017-09-05T21:45:00,115.19,115.18,115.19,115.18,24.5
2017-09-05T21:46:00,115.52,115.8,115.8,115.51,35.7807159
2017-09-05T21:47:00,115.8,115.93,115.93,115.46,65.35306130000001
2017-09-05T21:48:00,116.1,116.11,116.11,116.1,0.72
2017-09-05T21:49:00,116.1,116.05,116.1,116.05,0.5
2017-09-05T21:50:00,116.15,116.1,116.15,116.1,21.0392
2017-09-05T21:56:00,116.88,116.86,116.89,116.86,6.306242
2017-09-05T21:57:00,116.9,117.0,117.0,116.6,178.73933496
2017-09-05T21:58:00,117.05,117.06,117.06,117.05,9.885487
2017-09-05T21:59:00,117.06,117.31,117.5,117.06,42.1509689
2017-09-05T22:00:00,117.32,117.56,117.56,117.32,90.82391733
2017-09-05T22:01:00,117.0,115.93,117.0,115.39,63.46993146
2017-09-05T22:02:00,115.47,116.6,116.68,115.47,24.024763800000002
2017-09-05T22:05:00,116.36,116.33,116.36,116.3,41.7
2017-09-05T22:06:00,116.35,116.35,116.35,116.35,6.7
2017-09-05T22:07:00,116.67,117.01,117.01,116.67,7.111421000000001
2017-09-05T22:08:00,116.81,116.81,116.81,116.81,0.328703
2017-09-05T22:09:00,117.11,117.0,117.12,117.0,70.65124300000002
2017-09-05T22:12:00,117.0,117.2,117.2,117.0,28.044712
2017-09-05T22:13:00,117.18,117.0,117.18,117.0,23.622851
2017-09-05T22:14:00,117.13,117.1,117.13,117.0,30.59697244
2017-09-05T22:15:00,117.45,117.45,117.45,117.45,7.32672
2017-09-05T22:16:00,117.45,117.88,117.88,117.45,60.3383777
2017-09-05T22:17:00,117.95,118.11,118.11,117.95,26.17392686
2017-09-05T22:18:00,118.11,118.11,118.11,118.11,3.0317920000000003
2017-09-05T22:19:00,118.15,118.15,118.15,118.15,31.17573076
2017-09-05T22:21:00,118.14,118.15,118.15,118.14,40.280125
2017-09-05T22:22:00,118.15,118.37,118.37,118.15,28.94739269
2017-09-05T22:23:00,118.4,118.57,118.57,118.4,3.00511538
2017-09-05T22:24:00,118.56,118.56,118.56,118.56,4.28082192
2017-09-05T22:25:00,118.57,118.87,118.87,118.51,21.551
2017-09-05T22:26:00,118.87,119.0,119.0,118.87,50.20237988
2017-09-05T22:27:00,119.01,119.01,119.01,119.01,5.91494269
2017-09-05T22:28:00,119.05,119.25,119.25,119.05,3.28493705
2017-09-05T22:29:00,119.24,119.23,119.24,119.23,15.465319
2017-09-05T22:31:00,119.01,119.01,119.01,119.01,3.0
2017-09-05T22:32:00,119.0,118.66,119.0,118.66,25.41
2017-09-05T22:33:00,118.48,118.42,118.48,118.13,118.35928601
2017-09-05T22:34:00,118.4,117.74,118.4,117.74,96.95649096
2017-09-05T22:35:00,118.07,117.89,118.16,117.83,129.99998458
2017-09-05T22:36:00,117.9,117.61,118.0,117.61,297.72394596
2017-09-05T22:37:00,117.7,117.83,117.83,117.69,192.766454
2017-09-05T22:38:00,117.89,117.54,117.89,117.54,113.82268554
2017-09-05T22:39:00,117.73,117.2,117.73,117.2,102.07503656
2017-09-05T22:40:00,117.06,117.49,117.59,117.0,301.58815367
2017-09-05T22:41:00,117.48,116.58,117.48,116.58,24.188374
2017-09-05T22:42:00,117.17,117.18,117.18,117.17,10.085028999999999
2017-09-05T22:43:00,117.17,117.2,117.44,116.98,294.103477
2017-09-05T22:44:00,117.27,117.48,117.5,117.2,104.355276
2017-09-05T22:45:00,117.19,117.19,117.19,117.19,0.272325
2017-09-05T22:47:00,117.08,117.0,117.08,117.0,21.68536438
2017-09-05T22:48:00,117.0,117.0,117.0,117.0,33.32636462
2017-09-05T22:49:00,116.72,116.72,116.72,116.72,0.1
2017-09-05T22:50:00,116.71,116.28,116.71,116.28,22.41461078
2017-09-05T22:51:00,116.35,116.34,116.35,116.34,3.133068
2017-09-05T22:56:00,116.25,116.06,116.25,116.06,1.0
2017-09-05T22:57:00,116.12,116.08,116.12,115.85,112.89952645
2017-09-05T22:58:00,116.28,116.29,116.29,116.28,40.469599
2017-09-05T22:59:00,116.27,116.3,116.42,116.27,48.28465900000001
2017-09-05T23:00:00,116.3,116.3,116.67,116.3,120.36701473
2017-09-05T23:01:00,116.3,116.3,116.3,116.3,119.071828
2017-09-05T23:02:00,116.3,116.6,116.6,116.3,186.12103884
2017-09-05T23:03:00,116.3,116.67,116.67,116.3,6.5818280000000025
2017-09-05T23:05:00,116.88,117.15,117.15,116.88,31.58172
2017-09-05T23:06:00,117.39,117.39,117.39,117.39,1.71
2017-09-05T23:08:00,117.39,117.39,117.39,117.39,0.71259453
2017-09-05T23:09:00,117.24,117.25,117.25,117.24,21.698151
2017-09-05T23:10:00,117.2,117.48,117.48,117.2,8.443
2017-09-05T23:12:00,117.15,117.15,117.15,117.15,9.621e-05
2017-09-05T23:13:00,117.43,117.43,117.43,117.43,0.89
2017-09-05T23:14:00,117.43,117.57,117.57,117.43,1.66
2017-09-05T23:15:00,118.25,118.35,118.48,118.25,4.323847
2017-09-05T23:16:00,118.26,118.26,118.26,118.26,1.277069
2017-09-05T23:19:00,118.4,118.5,118.5,118.4,5.0
2017-09-05T23:20:00,118.59,118.97,118.97,118.59,40.0
2017-09-05T23:21:00,118.53,118.2,118.53,118.08,13.223689000000002
2017-09-05T23:23:00,118.61,118.7,118.7,118.61,7.81192468
2017-09-05T23:24:00,118.38,118.1,118.38,118.04,17.442
2017-09-05T23:25:00,118.2,118.39,118.39,118.05,3.79134
2017-09-05T23:26:00,118.05,118.01,118.05,118.01,4.0
2017-09-05T23:27:00,118.36,117.86,118.72,117.86,46.468665
2017-09-05T23:28:00,118.64,118.52,118.73,118.5,43.809681
2017-09-05T23:29:00,118.5,118.5,118.6,118.5,106.392983
2017-09-05T23:30:00,118.5,118.52,118.7,118.5,37.432871
2017-09-05T23:31:00,118.89,118.55,118.9,118.55,87.22181499999998
2017-09-05T23:33:00,118.56,118.47,118.56,118.47,60.426365
2017-09-05T23:34:00,118.6,118.47,118.7,118.47,12.0
2017-09-05T23:35:00,118.8,118.8,118.8,118.8,1.0
2017-09-05T23:37:00,118.89,118.89,118.89,118.89,0.8717999999999999
2017-09-05T23:40:00,118.86,118.98,119.0,118.86,50.6939838
2017-09-05T23:41:00,119.0,119.0,119.0,119.0,7.736851
2017-09-05T23:42:00,119.01,119.0,119.02,119.0,87.237561
2017-09-05T23:43:00,119.01,119.0,119.01,119.0,5.5705
2017-09-05T23:44:00,119.06,119.13,119.13,118.57,58.46749208999999
2017-09-05T23:45:00,119.11,118.81,119.11,118.81,3.125632
2017-09-05T23:46:00,119.12,119.48,119.48,119.12,150.59533578999995
2017-09-05T23:47:00,119.01,119.0,119.01,119.0,27.98896987
2017-09-05T23:48:00,119.0,118.47,119.0,118.47,50.7
2017-09-05T23:49:00,118.75,118.23,118.75,118.1,165.55099431
2017-09-05T23:50:00,118.65,118.91,118.91,118.65,16.61945786
2017-09-05T23:53:00,118.95,119.5,119.5,118.94,12.194992999999998
2017-09-05T23:54:00,119.5,119.3,119.5,119.3,40.3801
2017-09-05T23:57:00,119.02,119.46,119.46,118.83,78.22131
2017-09-05T23:59:00,119.51,119.51,119.51,119.51,0.922832
2017-09-06T00:01:00,119.12,119.11,119.12,119.11,3.1
2017-09-06T00:02:00,119.26,119.27,119.27,119.26,6.7932
2017-09-06T00:03:00,119.37,118.87,119.39,118.87,82.88390000000003
2017-09-06T00:04:00,119.22,119.01,119.22,119.01,70.0
2017-09-06T00:05:00,119.14,119.14,119.14,119.14,1.0
2017-09-06T00:06:00,119.24,119.5,119.5,119.24,5.489155
2017-09-06T00:07:00,119.29,119.29,119.29,119.29,2.0
2017-09-06T00:08:00,119.36,119.5,119.5,119.36,1.2146860000000002
2017-09-06T00:09:00,119.49,119.95,119.95,119.4,47.54059139
2017-09-06T00:10:00,119.95,120.12,120.12,119.95,398.57841946
2017-09-06T00:11:00,119.95,119.94,120.11,119.94,134.626
2017-09-06T00:12:00,119.89,120.04,120.04,119.86,38.315
2017-09-06T00:13:00,120.03,119.94,120.03,119.94,26.691999999999997
2017-09-06T00:14:00,119.94,119.92,119.94,119.92,20.883622
2017-09-06T00:15:00,119.5,119.94,119.94,119.5,18.2098
2017-09-06T00:16:00,119.93,119.74,121.18,119.74,493.23699999999997
2017-09-06T00:17:00,120.13,120.63,120.63,120.13,29.761308000000003
2017-09-06T00:18:00,120.61,120.61,120.61,120.61,10.0
2017-09-06T00:19:00,120.89,121.16,121.16,120.89,74.0
2017-09-06T00:20:00,121.14,121.19,121.2,121.14,26.493000000000002
2017-09-06T00:21:00,121.28,121.36,121.36,121.25,39.3532
2017-09-06T00:22:00,121.36,121.57,121.77,121.14,135.16105912
2017-09-06T00:23:00,121.56,121.56,121.56,121.56,35.42520000000001
2017-09-06T00:24:00,121.56,121.56,121.56,121.56,16.399
2017-09-06T00:25:00,121.56,121.94,121.94,121.35,36.21428534
2017-09-06T00:26:00,121.57,121.57,121.57,121.57,4.378
2017-09-06T00:27:00,121.57,121.57,121.57,121.57,25.629491
2017-09-06T00:28:00,121.81,121.57,122.0,121.57,86.3990727
2017-09-06T00:29:00,121.57,121.0,121.57,120.95,1492.8859134000006
2017-09-06T00:30:00,121.0,121.0,121.0,121.0,6.4462
2017-09-06T00:31:00,121.0,121.0,121.0,121.0,2.87200374
2017-09-06T00:32:00,120.98,120.21,120.98,120.17,153.48373700000005
2017-09-06T00:33:00,120.41,120.06,120.94,120.06,144.25424678
2017-09-06T00:34:00,120.07,119.99,120.07,119.99,7.7724839999999995
2017-09-06T00:35:00,119.99,119.98,119.99,119.98,12.516584
2017-09-06T00:36:00,119.98,119.98,119.98,119.98,22.0
2017-09-06T00:37:00,119.5,119.49,119.5,119.49,23.45
2017-09-06T00:38:00,119.26,118.96,119.26,118.87,304.201485
2017-09-06T00:39:00,118.86,119.0,119.0,118.86,354.01708147
2017-09-06T00:40:00,119.0,118.8,119.0,118.8,85.43690500000002
2017-09-06T00:41:00,119.0,119.0,119.0,119.0,3.0
2017-09-06T00:42:00,118.98,119.0,119.0,118.98,304.61899786
2017-09-06T00:43:00,119.0,118.99,119.0,118.9,37.445671
2017-09-06T00:44:00,118.99,119.0,119.0,118.99,63.17218069000001
2017-09-06T00:45:00,119.0,119.0,119.0,119.0,19.114895999999998
2017-09-06T00:46:00,119.0,119.0,119.0,118.94,13.37143868
2017-09-06T00:47:00,118.99,119.0,119.0,118.99,14.384914000000002
2017-09-06T00:48:00,118.88,118.4,118.88,117.49,419.59387319
2017-09-06T00:49:00,118.36,118.64,118.64,118.36,5.29396581
2017-09-06T00:50:00,118.64,118.39,118.64,117.86,44.004527
2017-09-06T00:51:00,118.42,118.43,118.43,118.42,1.45751694
2017-09-06T00:52:00,118.1,118.11,118.11,118.1,0.4
2017-09-06T00:53:00,118.31,118.31,118.31,118.31,0.88003441
2017-09-06T00:54:00,117.9,118.05,118.1,117.9,7.35856334
2017-09-06T00:57:00,118.27,118.27,118.28,118.27,0.72460482
2017-09-06T00:58:00,118.64,118.64,118.64,118.64,1.36486805
2017-09-06T00:59:00,118.62,118.72,118.72,118.62,29.50085698
2017-09-06T01:00:00,118.73,118.73,118.73,118.73,20.0
2017-09-06T01:01:00,118.67,118.67,118.67,118.67,0.315229
2017-09-06T01:02:00,118.67,118.67,118.68,118.67,5.42
2017-09-06T01:03:00,118.67,118.67,118.68,118.67,17.563000000000002
2017-09-06T01:04:00,118.67,117.99,118.67,117.99,84.41040658
2017-09-06T01:05:00,117.99,118.0,118.0,117.99,52.622824
2017-09-06T01:06:00,118.0,118.0,118.0,118.0,1.287297
2017-09-06T01:08:00,118.39,118.4,118.4,118.39,15.826170000000001
2017-09-06T01:09:00,118.4,118.4,118.4,118.4,0.21222177
2017-09-06T01:10:00,118.4,117.14,118.4,116.62,1024.48639885
2017-09-06T01:12:00,118.0,117.99,118.0,117.99,11.748849
2017-09-06T01:13:00,118.0,118.0,118.0,117.73,14.796482000000001
2017-09-06T01:14:00,117.98,117.95,117.98,117.94,3.5751150000000003
2017-09-06T01:18:00,117.95,117.95,117.95,117.95,1.1240860000000001
2017-09-06T01:19:00,117.95,118.0,118.0,117.95,90.91522786
2017-09-06T01:22:00,118.6,118.83,118.83,118.6,115.22128846
2017-09-06T01:23:00,118.98,119.0,119.0,118.92,65.22133199999999
2017-09-06T01:24:00,119.0,119.0,119.0,119.0,183.95470600000002
2017-09-06T01:25:00,119.0,119.0,119.0,119.0,3.60322352
2017-09-06T01:26:00,119.0,118.51,119.0,118.51,4.33410222
2017-09-06T01:27:00,118.21,118.21,118.21,118.21,4.0
2017-09-06T01:28:00,118.9,118.9,118.9,118.89,2.0
2017-09-06T01:32:00,118.9,118.9,118.9,118.9,3.0
2017-09-06T01:36:00,118.62,118.62,118.62,118.62,2.1994130000000003
2017-09-06T01:37:00,118.99,119.0,119.0,118.98,13.786204000000001
2017-09-06T01:38:00,118.7,118.99,118.99,118.69,5.941223
2017-09-06T01:39:00,118.98,118.68,118.98,118.68,6.2783
2017-09-06T01:40:00,118.68,119.0,119.0,118.49,61.753615
2017-09-06T01:41:00,119.0,119.0,119.0,119.0,18.076888
2017-09-06T01:42:00,119.0,119.0,119.0,119.0,1.456721
2017-09-06T01:43:00,119.0,119.0,119.0,119.0,376.59172
2017-09-06T01:44:00,119.0,119.0,119.0,119.0,8.928687850000003
2017-09-06T01:45:00,119.0,119.0,119.0,119.0,17.147903
2017-09-06T01:46:00,119.0,119.0,119.0,119.0,0.12655383
2017-09-06T01:47:00,119.0,119.0,119.0,119.0,9.264134
2017-09-06T01:48:00,119.0,119.0,119.0,119.0,103.527038
2017-09-06T01:50:00,118.99,118.99,118.99,118.99,5.92052569
2017-09-06T01:51:00,118.9,118.9,118.9,118.9,4.0794739999999985
2017-09-06T01:52:00,119.0,119.0,119.0,119.0,104.663091
2017-09-06T01:53:00,119.0,119.0,119.0,119.0,34.17318
2017-09-06T01:54:00,119.0,119.0,119.0,119.0,0.214495
2017-09-06T01:55:00,118.9,119.0,119.0,118.9,136.31789700000002
2017-09-06T01:56:00,119.0,119.0,119.0,119.0,2.151456
2017-09-06T01:57:00,119.0,119.0,119.0,119.0,3.16427814
2017-09-06T01:58:00,119.0,119.0,119.0,119.0,0.37086824
2017-09-06T01:59:00,119.0,119.0,119.0,119.0,6.6579236900000005
2017-09-06T02:00:00,119.0,119.0,119.0,119.0,37.019911
2017-09-06T02:01:00,119.0,119.0,119.0,118.98,33.174504
2017-09-06T02:02:00,119.0,119.0,119.0,118.98,56.76646816
2017-09-06T02:03:00,119.0,119.0,119.0,119.0,75.65630467999998
2017-09-06T02:04:00,119.0,119.0,119.0,119.0,9.431962
2017-09-06T02:05:00,119.0,119.0,119.0,119.0,22.15420799999999
2017-09-06T02:06:00,119.0,118.98,119.0,118.98,2.223404
2017-09-06T02:07:00,118.98,118.98,118.98,118.97,5.512665
2017-09-06T02:08:00,118.98,118.98,118.98,118.98,1.85161276
2017-09-06T02:09:00,119.0,119.0,119.0,119.0,81.443489
2017-09-06T02:10:00,119.0,119.0,119.0,119.0,99.382124
2017-09-06T02:11:00,119.0,119.0,119.0,119.0,21.49221
2017-09-06T02:12:00,119.0,119.0,119.0,118.99,8.391839000000001
2017-09-06T02:13:00,119.0,119.0,119.0,119.0,49.542492
2017-09-06T02:14:00,119.0,119.0,119.0,118.99,1680.71488678
2017-09-06T02:15:00,118.99,119.0,119.0,118.04,158.89662900000005
2017-09-06T02:16:00,119.0,119.0,119.0,119.0,60.21503000000001
2017-09-06T02:17:00,119.0,119.0,119.0,118.98,5.439116
2017-09-06T02:18:00,119.0,119.0,119.0,119.0,65.89486
2017-09-06T02:19:00,119.0,119.0,119.0,119.0,65.720035
2017-09-06T02:20:00,119.0,119.0,119.0,119.0,57.194561
2017-09-06T02:21:00,119.0,119.0,119.0,119.0,62.454351
2017-09-06T02:22:00,119.0,119.0,119.0,119.0,35.079969
2017-09-06T02:23:00,119.0,119.0,119.0,119.0,5.987649
2017-09-06T02:24:00,119.0,119.0,119.0,119.0,94.399918
2017-09-06T02:26:00,118.58,118.91,118.91,118.58,6.980591
2017-09-06T02:27:00,118.82,118.1,118.91,118.1,111.887176
2017-09-06T02:28:00,118.01,118.0,118.01,118.0,16.959
2017-09-06T02:29:00,118.06,117.85,118.06,117.85,22.0607
2017-09-06T02:30:00,117.87,117.84,117.87,117.84,82.14739975
2017-09-06T02:31:00,117.97,117.86,117.97,117.86,5.76051086
2017-09-06T02:32:00,118.54,118.54,118.54,118.54,0.171
2017-09-06T02:35:00,118.65,118.99,118.99,118.61,90.992681
2017-09-06T02:36:00,118.99,119.0,119.0,118.99,230.09856
2017-09-06T02:37:00,119.0,119.0,119.0,119.0,88.790324
2017-09-06T02:38:00,119.0,118.91,119.0,118.91,17.973572
2017-09-06T02:39:00,119.02,118.94,119.02,118.94,3.97191597
2017-09-06T02:40:00,119.01,118.77,119.01,118.77,25.5755
2017-09-06T02:41:00,118.79,118.79,118.8,118.65,24.6413
2017-09-06T02:42:00,118.71,119.38,119.38,118.71,13.350907999999999
2017-09-06T02:43:00,118.89,118.89,118.9,118.89,13.7594
2017-09-06T02:44:00,119.22,119.24,119.24,118.91,30.33023857
2017-09-06T02:45:00,119.24,119.24,119.24,119.24,23.21
2017-09-06T02:46:00,119.27,119.24,119.27,119.24,4.21517916
2017-09-06T02:49:00,119.24,119.25,119.26,119.24,1.6544450000000002
2017-09-06T02:50:00,119.25,119.26,119.26,119.25,23.749
2017-09-06T02:51:00,119.26,119.6,119.6,119.26,49.04590389
2017-09-06T02:52:00,119.58,119.59,119.59,119.58,26.71608501
2017-09-06T02:53:00,119.59,120.0,120.0,119.59,468.28566196
2017-09-06T02:54:00,120.0,120.0,120.0,120.0,504.99825303
2017-09-06T02:55:00,119.38,119.38,119.38,119.38,16.826
2017-09-06T02:56:00,119.87,119.5,119.88,119.5,18.815
2017-09-06T02:57:00,119.52,119.25,119.52,119.25,72.291353
2017-09-06T02:58:00,119.6,119.62,119.64,119.6,21.043000000000006
2017-09-06T02:59:00,119.8,119.8,119.8,119.8,1.0
2017-09-06T03:00:00,119.65,119.42,119.65,119.42,84.69561011
2017-09-06T03:01:00,119.42,119.1,119.42,119.1,30.0
2017-09-06T03:02:00,119.59,119.6,119.6,119.59,36.59568989
2017-09-06T03:04:00,119.68,119.71,119.71,119.68,22.689
2017-09-06T03:05:00,119.71,119.57,119.71,119.57,16.845
2017-09-06T03:06:00,119.68,119.73,120.1,119.59,92.345125
2017-09-06T03:07:00,119.66,119.46,120.23,119.46,90.56338934
2017-09-06T03:08:00,119.63,119.62,119.63,119.62,16.829
2017-09-06T03:09:00,119.61,119.57,119.61,119.57,33.74
2017-09-06T03:10:00,119.92,119.59,119.92,119.59,26.1428
2017-09-06T03:11:00,119.96,119.96,119.96,119.96,0.5
2017-09-06T03:12:00,119.64,119.63,119.64,119.63,6.002027
2017-09-06T03:13:00,120.14,120.11,120.14,120.09,7.429607000000003
2017-09-06T03:15:00,120.13,120.13,120.13,120.13,0.9834950000000001
2017-09-06T03:17:00,120.22,120.22,120.22,120.22,1.0
2017-09-06T03:18:00,119.54,120.1,120.1,119.54,24.8
2017-09-06T03:19:00,119.9,120.35,120.35,119.9,31.69196408
2017-09-06T03:21:00,119.37,119.23,119.68,119.23,6.5371000000000015
2017-09-06T03:24:00,119.02,118.77,119.02,118.7,276.23930968
2017-09-06T03:25:00,119.0,118.84,119.46,118.84,28.472321
2017-09-06T03:26:00,119.01,119.01,119.01,119.01,6.4744
2017-09-06T03:27:00,119.35,118.9,119.54,118.9,42.297567
2017-09-06T03:28:00,119.0,119.03,119.04,119.0,20.1959
2017-09-06T03:29:00,119.14,119.14,119.15,119.13,10.2106
2017-09-06T03:30:00,119.15,119.37,119.39,119.15,10.632011
2017-09-06T03:32:00,119.41,119.54,119.54,119.41,6.7852
2017-09-06T03:33:00,119.54,119.05,119.54,119.01,1.462364
2017-09-06T03:40:00,119.59,119.59,119.59,119.59,4.0
2017-09-06T03:42:00,119.15,119.15,119.15,119.15,7.432253
2017-09-06T03:44:00,119.19,119.1,119.19,119.1,0.51911112
2017-09-06T03:45:00,119.02,119.6,119.6,119.02,12.853228
2017-09-06T03:46:00,119.51,119.51,119.51,119.51,3.0
2017-09-06T03:47:00,119.07,118.94,119.44,118.94,1.8822588
2017-09-06T03:48:00,119.33,119.41,119.41,119.33,3.20292011
2017-09-06T03:49:00,119.09,119.04,119.09,119.04,17.43404808
2017-09-06T03:50:00,119.3,119.5,119.5,119.04,87.71586505
2017-09-06T03:52:00,119.4,119.4,119.4,119.19,62.392749
2017-09-06T03:54:00,119.5,119.47,119.6,119.47,66.60356826
2017-09-06T03:55:00,119.56,119.7,119.71,119.56,17.164279999999998
2017-09-06T03:56:00,119.42,119.48,119.9,119.41,62.070723
2017-09-06T03:57:00,119.89,119.89,119.89,119.89,0.3
2017-09-06T03:58:00,119.89,119.42,119.89,119.42,0.56703169
2017-09-06T03:59:00,119.69,119.69,119.69,119.69,0.298009
2017-09-06T04:00:00,119.18,119.1,119.18,119.08,80.57670055
2017-09-06T04:02:00,119.14,118.84,119.14,118.84,4.0
2017-09-06T04:03:00,119.01,118.76,119.17,118.7,311.8
2017-09-06T04:04:00,119.0,119.0,119.0,118.99,25.44452798
2017-09-06T04:05:00,118.95,118.95,118.95,118.95,2.0
2017-09-06T04:06:00,118.67,119.09,119.09,118.67,118.61285343
2017-09-06T04:07:00,119.09,119.21,119.21,119.09,51.09486671
2017-09-06T04:08:00,119.08,119.3,119.3,119.08,170.22552054
2017-09-06T04:09:00,119.68,119.7,119.7,119.68,5.0687419999999985
2017-09-06T04:14:00,119.59,119.9,119.9,119.42,251.68176955
2017-09-06T04:15:00,119.55,119.55,119.55,119.55,10.0
2017-09-06T04:18:00,119.76,119.81,119.81,119.76,11.080828
2017-09-06T04:19:00,119.84,119.9,119.9,119.83,23.09252608
2017-09-06T04:20:00,119.99,119.79,120.28,119.79,6.1363739200000005
2017-09-06T04:21:00,119.6,119.73,119.75,119.51,7.2784
2017-09-06T04:22:00,120.16,119.73,120.16,119.73,4.2151
2017-09-06T04:23:00,119.73,119.75,119.75,119.73,3.6194
2017-09-06T04:24:00,119.76,120.0,120.0,119.76,74.65734671
2017-09-06T04:25:00,120.1,120.1,120.1,120.1,3.9999949999999997
2017-09-06T04:26:00,119.99,119.77,120.0,119.73,11.6958731
2017-09-06T04:27:00,119.8,119.8,119.8,119.8,3.2167
2017-09-06T04:28:00,119.8,119.62,119.81,119.62,88.4672
2017-09-06T04:30:00,119.69,119.69,119.69,119.69,0.298008
2017-09-06T04:35:00,119.93,120.0,120.0,119.93,135.0
2017-09-06T04:36:00,120.0,119.9,120.0,119.85,15.300999999999998
2017-09-06T04:38:00,119.39,119.39,119.39,119.39,0.1658
2017-09-06T04:39:00,119.7,119.7,119.7,119.7,0.523745
2017-09-06T04:40:00,119.7,119.76,119.76,119.7,4.540012
2017-09-06T04:41:00,119.7,119.7,119.7,119.7,0.36
2017-09-06T04:44:00,119.7,119.7,119.7,119.7,23.119765
2017-09-06T04:45:00,119.7,119.7,119.7,119.7,4.64649
2017-09-06T04:47:00,119.26,119.0,119.26,118.95,5.2019
2017-09-06T04:48:00,119.07,119.07,119.07,119.07,3.1563
2017-09-06T04:49:00,118.94,119.0,119.0,118.94,18.7275
2017-09-06T04:50:00,119.0,118.94,119.0,118.94,20.77710149
2017-09-06T04:51:00,119.06,119.06,119.06,119.06,2.1
2017-09-06T04:52:00,118.9,118.83,118.9,118.65,118.8531
2017-09-06T04:53:00,118.92,118.65,118.92,118.65,91.234966
2017-09-06T04:55:00,118.66,118.66,118.74,118.66,32.528976
2017-09-06T04:56:00,118.67,118.65,118.77,118.65,68.771694
2017-09-06T04:57:00,118.73,118.73,118.73,118.73,40.0
2017-09-06T04:58:00,119.0,119.25,119.25,119.0,51.8
2017-09-06T04:59:00,119.0,119.06,119.45,119.0,95.91836054
2017-09-06T05:00:00,119.45,119.29,119.45,119.12,19.2448
2017-09-06T05:01:00,119.2,119.2,119.2,119.2,1.5291
2017-09-06T05:02:00,119.2,119.2,119.2,119.2,0.2553
2017-09-06T05:03:00,119.2,118.71,119.2,118.71,25.441999999999997
2017-09-06T05:04:00,119.18,119.04,119.18,119.04,62.843194
2017-09-06T05:06:00,119.52,119.5,119.52,119.19,51.86555841000001
2017-09-06T05:07:00,119.52,119.51,119.52,119.51,45.31
2017-09-06T05:08:00,119.64,119.59,119.65,119.22,70.98235301
2017-09-06T05:09:00,119.59,119.59,119.59,119.59,25.30599999999999
2017-09-06T05:10:00,119.64,119.65,119.65,119.64,19.616807
2017-09-06T05:11:00,119.76,120.1,120.1,119.76,6.981046000000001
2017-09-06T05:12:00,120.1,119.6,120.1,119.6,27.11343056
2017-09-06T05:13:00,119.19,119.14,119.19,119.14,25.357
2017-09-06T05:15:00,119.65,119.43,120.13,119.43,47.5165
2017-09-06T05:16:00,119.57,119.47,119.57,119.47,7.2902
2017-09-06T05:17:00,119.47,119.64,119.64,119.47,26.5043
2017-09-06T05:21:00,119.74,119.74,119.74,119.74,2.5
2017-09-06T05:22:00,119.6,119.6,119.6,119.6,2.0
2017-09-06T05:23:00,119.47,119.4,119.47,119.4,10.34963433
2017-09-06T05:25:00,119.38,119.15,119.38,119.15,6.392998
2017-09-06T05:26:00,119.33,119.33,119.33,119.33,50.0
2017-09-06T05:28:00,119.2,119.18,119.2,119.18,80.0
2017-09-06T05:32:00,119.43,119.36,119.43,119.36,0.7844
2017-09-06T05:33:00,119.78,119.37,119.84,119.35,9.918497
2017-09-06T05:34:00,119.38,119.34,119.38,119.34,7.3065
2017-09-06T05:35:00,119.34,119.78,119.78,118.62,122.451651
2017-09-06T05:37:00,118.97,118.99,118.99,118.97,11.6921
2017-09-06T05:38:00,119.02,118.83,119.27,118.83,34.9523
2017-09-06T05:39:00,118.98,118.74,118.99,118.71,51.022
2017-09-06T05:40:00,118.85,118.71,118.89,118.65,158.04184202000005
2017-09-06T05:41:00,118.8,118.75,118.84,118.65,57.671457
2017-09-06T05:42:00,118.76,118.42,118.87,117.13,466.956985
2017-09-06T05:43:00,118.96,119.11,119.11,118.96,8.034887000000001
2017-09-06T05:44:00,118.84,118.77,118.84,118.71,26.18557261
2017-09-06T05:45:00,118.71,118.65,118.71,118.65,25.511
2017-09-06T05:46:00,117.79,118.66,118.66,117.78,28.946638
2017-09-06T05:47:00,118.17,118.16,118.17,118.16,25.619
2017-09-06T05:48:00,118.15,118.15,118.15,118.15,85.695
2017-09-06T05:49:00,118.15,118.15,118.15,118.15,14.835
2017-09-06T05:50:00,118.15,118.15,118.15,118.15,0.47
2017-09-06T05:51:00,117.05,116.79,117.05,116.79,108.12121
2017-09-06T05:52:00,116.79,116.7,116.79,116.7,64.219435
2017-09-06T05:53:00,116.7,115.68,116.7,115.01,626.92267727
2017-09-06T05:54:00,115.71,116.12,116.14,115.32,216.51410195
2017-09-06T05:55:00,116.02,116.37,116.37,116.02,84.79371182
2017-09-06T05:56:00,116.31,115.82,116.31,115.32,28.69908002
2017-09-06T05:57:00,115.58,115.46,115.58,115.46,5.87725782
2017-09-06T05:58:00,115.42,115.48,115.48,115.32,11.632975
2017-09-06T05:59:00,115.46,115.32,115.46,115.32,28.73018451
2017-09-06T06:00:00,115.04,115.01,115.04,115.01,22.11438724
2017-09-06T06:01:00,115.01,115.01,115.01,115.01,5.3
2017-09-06T06:02:00,115.37,115.1,115.37,115.08,7.65631384
2017-09-06T06:03:00,115.02,115.0,115.25,115.0,184.1375
2017-09-06T06:04:00,115.23,115.14,115.35,115.1,11.465139
2017-09-06T06:05:00,115.14,115.14,115.14,115.14,201.11038332
2017-09-06T06:06:00,115.14,115.14,115.14,115.13,12.954914
2017-09-06T06:07:00,115.35,115.68,115.76,115.25,27.42779642
2017-09-06T06:08:00,115.77,116.24,116.24,115.77,2.89338073
2017-09-06T06:09:00,116.86,116.78,116.87,116.77,13.002903
2017-09-06T06:10:00,116.8,116.53,116.8,116.53,8.116936
2017-09-06T06:11:00,116.3,116.28,116.3,116.28,16.71904
2017-09-06T06:13:00,116.03,116.0,116.16,115.84,44.14157400000001
2017-09-06T06:14:00,115.9,115.9,115.9,115.9,38.678
2017-09-06T06:15:00,115.57,115.04,115.57,115.01,19.1109
2017-09-06T06:16:00,114.98,114.59,114.98,114.59,12.9354
2017-09-06T06:17:00,115.16,114.85,115.16,114.79,17.063475999999998
2017-09-06T06:20:00,114.58,114.62,114.62,114.58,13.3034095
2017-09-06T06:21:00,114.59,114.68,114.69,114.59,10.1965905
2017-09-06T06:22:00,114.75,114.75,114.75,114.75,5.809984
2017-09-06T06:23:00,114.84,114.84,114.84,114.84,4.356
2017-09-06T06:24:00,115.02,115.02,115.02,115.02,0.5
2017-09-06T06:25:00,114.87,114.9,114.9,114.87,0.9
2017-09-06T06:26:00,114.94,114.58,114.94,114.56,15.01181147
2017-09-06T06:27:00,114.6,114.8,115.11,114.59,15.0972
2017-09-06T06:28:00,114.8,114.5,114.8,114.5,66.179
2017-09-06T06:29:00,115.23,115.75,115.75,115.23,49.18660675
2017-09-06T06:30:00,115.64,115.42,115.86,115.42,41.7182
2017-09-06T06:31:00,115.58,116.39,116.39,115.57,12.2372
2017-09-06T06:32:00,116.51,116.06,116.54,116.06,8.3196
2017-09-06T06:33:00,116.2,116.07,116.2,116.07,29.5399
2017-09-06T06:34:00,116.24,116.09,116.75,116.09,128.944
2017-09-06T06:35:00,116.08,115.77,116.08,115.77,1.7447
2017-09-06T06:36:00,115.88,115.78,115.88,115.78,3.6242
2017-09-06T06:37:00,116.0,116.0,116.0,116.0,8.968403
2017-09-06T06:38:00,115.97,115.98,115.99,115.97,5.441315
2017-09-06T06:40:00,115.83,115.55,115.83,115.55,26.298000000000002
2017-09-06T06:41:00,115.83,115.99,115.99,115.83,8.602484500000001
2017-09-06T06:42:00,116.0,115.9,116.0,115.9,103.931597
2017-09-06T06:43:00,116.67,116.35,117.01,116.24,137.8524
2017-09-06T06:44:00,116.75,116.23,116.75,116.23,7.0733
2017-09-06T06:45:00,116.35,116.35,116.35,116.35,3.5684
2017-09-06T06:46:00,116.31,116.29,116.37,116.27,37.686
2017-09-06T06:47:00,116.42,116.27,116.42,116.27,26.345
2017-09-06T06:48:00,116.35,116.32,116.49,116.27,153.191
2017-09-06T06:49:00,116.48,116.33,116.96,116.33,36.01300000000001
2017-09-06T06:50:00,116.29,116.27,116.29,116.27,52.004
2017-09-06T06:51:00,116.27,116.1,116.27,116.09,39.719526
2017-09-06T06:52:00,116.51,116.51,116.51,116.51,0.21
2017-09-06T06:53:00,116.66,116.66,116.66,116.66,0.1
2017-09-06T06:54:00,116.71,116.83,116.83,116.71,18.27816307
2017-09-06T06:57:00,116.72,116.71,116.72,116.71,4.75
2017-09-06T07:00:00,116.85,116.58,116.86,116.58,29.071388
2017-09-06T07:02:00,116.79,116.65,116.79,116.65,16.62
2017-09-06T07:04:00,117.0,117.13,117.13,116.9,4.9
2017-09-06T07:07:00,117.31,117.31,117.31,117.31,0.12
2017-09-06T07:10:00,117.15,117.3,117.3,117.15,13.79
2017-09-06T07:11:00,117.08,117.0,117.08,117.0,20.0
2017-09-06T07:12:00,117.0,117.0,117.0,117.0,15.761124
2017-09-06T07:13:00,116.81,116.8,116.81,116.8,0.62
2017-09-06T07:16:00,116.28,116.28,116.28,116.28,1.1340000000000001
2017-09-06T07:17:00,116.2,116.2,116.2,116.2,3.6601
2017-09-06T07:18:00,116.2,115.99,116.2,115.98,4.38078646
2017-09-06T07:19:00,115.99,115.89,115.99,115.89,6.002565
2017-09-06T07:21:00,115.7,115.99,115.99,115.7,3.1113619999999997
2017-09-06T07:22:00,115.86,115.71,115.86,115.71,7.5198
2017-09-06T07:23:00,115.82,113.98,115.82,113.91,183.56759236
2017-09-06T07:24:00,114.25,114.25,114.31,113.7,170.51240213
2017-09-06T07:25:00,113.83,113.83,113.83,113.83,4.170904
2017-09-06T07:26:00,114.27,114.27,114.27,114.27,8.98892215
2017-09-06T07:27:00,114.26,114.04,114.7,114.04,41.90586047
2017-09-06T07:28:00,114.04,114.05,115.4,113.99,676.80880505
2017-09-06T07:29:00,114.58,114.58,114.58,114.58,1.491168
2017-09-06T07:30:00,114.63,114.59,114.63,114.18,187.01619312
2017-09-06T07:31:00,114.64,114.24,114.64,114.11,441.52365634
2017-09-06T07:32:00,114.26,114.63,114.63,114.25,9.862695
2017-09-06T07:33:00,114.65,114.66,114.66,114.64,9.332685000000001
2017-09-06T07:34:00,114.66,114.66,114.66,114.66,14.94161647
2017-09-06T07:36:00,114.94,114.94,114.94,114.94,0.15242389
2017-09-06T07:37:00,114.97,114.97,114.97,114.97,0.177481
2017-09-06T07:40:00,114.94,115.27,115.27,114.94,2.433106
2017-09-06T07:41:00,115.27,115.56,116.2,115.27,470.71
2017-09-06T07:42:00,115.63,115.63,115.63,115.63,0.1
2017-09-06T07:43:00,115.79,115.6,115.79,115.6,0.2
2017-09-06T07:44:00,115.56,115.5,115.71,115.5,50.2
2017-09-06T07:45:00,115.46,115.46,115.46,115.46,0.1
2017-09-06T07:46:00,115.41,115.54,115.54,115.41,4.1
2017-09-06T07:48:00,114.98,114.98,114.98,114.98,0.2
2017-09-06T07:49:00,114.95,114.95,114.95,114.95,0.487001
2017-09-06T07:50:00,115.21,115.16,115.21,115.1,18.648266
2017-09-06T07:51:00,115.13,115.3,115.3,115.13,40.483304
2017-09-06T07:56:00,115.29,115.29,115.29,115.29,6.1855449999999985
2017-09-06T07:57:00,115.3,115.3,115.3,115.3,0.30496999999999996
2017-09-06T08:00:00,115.61,116.09,116.12,115.19,248.7030703
2017-09-06T08:01:00,116.09,116.0,116.09,116.0,282.6089
2017-09-06T08:02:00,116.01,116.01,116.01,116.01,4.6
2017-09-06T08:03:00,116.0,115.98,116.0,115.61,33.72935129
2017-09-06T08:04:00,115.97,115.98,115.98,115.97,14.373408
2017-09-06T08:05:00,115.9,115.92,115.92,115.9,19.8
2017-09-06T08:06:00,115.68,115.68,115.68,115.68,29.57599
2017-09-06T08:08:00,115.95,115.98,115.98,115.95,6.795352
2017-09-06T08:09:00,115.98,115.98,115.98,115.98,53.295485
2017-09-06T08:10:00,116.0,116.0,116.0,115.98,13.785797
2017-09-06T08:11:00,116.0,116.73,116.73,115.78,50.71289164
2017-09-06T08:12:00,116.32,115.52,116.32,115.52,14.8117
2017-09-06T08:13:00,115.92,115.69,116.28,115.69,12.470474000000001
2017-09-06T08:14:00,115.74,115.71,115.74,115.71,26.079
2017-09-06T08:15:00,116.21,116.42,116.42,116.2,9.4895
2017-09-06T08:17:00,116.4,116.39,116.43,116.39,11.95524587
2017-09-06T08:19:00,116.69,117.0,117.0,116.69,46.485602
2017-09-06T08:20:00,116.74,116.51,116.75,116.51,7.905748
2017-09-06T08:21:00,116.49,116.52,116.52,116.49,12.464179
2017-09-06T08:22:00,117.0,116.97,117.0,116.97,10.6
2017-09-06T08:23:00,116.88,116.88,116.88,116.88,5.0
2017-09-06T08:24:00,116.91,116.91,116.91,116.91,1.0
2017-09-06T08:25:00,117.0,116.98,117.0,116.95,26.615
2017-09-06T08:26:00,116.91,116.95,117.0,116.61,55.505881
2017-09-06T08:27:00,116.77,116.93,116.93,116.77,6.6825
2017-09-06T08:28:00,116.85,116.94,116.94,116.85,28.648000000000003
2017-09-06T08:30:00,116.63,116.6,116.63,116.6,8.52781897
2017-09-06T08:31:00,116.8,116.8,116.92,116.8,31.728
2017-09-06T08:32:00,116.8,116.8,116.8,116.8,1.1082
2017-09-06T08:33:00,116.8,116.8,116.8,116.8,0.41241300000000003
2017-09-06T08:34:00,116.8,116.8,116.8,116.77,48.479387
2017-09-06T08:35:00,116.8,117.0,117.0,116.8,58.89
2017-09-06T08:38:00,117.0,117.0,117.0,117.0,0.3
2017-09-06T08:39:00,117.0,117.72,117.72,117.0,15.13259179
2017-09-06T08:42:00,117.44,117.43,117.44,117.43,8.89
2017-09-06T08:43:00,117.68,117.7,117.7,117.68,11.15506365
2017-09-06T08:44:00,117.71,117.7,117.71,117.7,71.0
2017-09-06T08:45:00,117.71,117.98,117.98,117.7,12.21004143
2017-09-06T08:46:00,118.0,118.0,118.0,118.0,10.0
2017-09-06T08:48:00,118.41,118.42,118.42,118.41,5.0
2017-09-06T08:49:00,118.2,118.2,118.2,118.2,0.95554
2017-09-06T08:50:00,118.2,118.2,118.2,118.15,186.64926599999998
2017-09-06T08:51:00,118.2,118.2,118.2,118.2,1.200048
2017-09-06T08:52:00,118.2,118.2,118.2,118.2,33.94221451
2017-09-06T08:54:00,117.71,117.82,117.82,117.71,1.1
2017-09-06T08:56:00,117.5,117.5,117.5,117.5,1.7
2017-09-06T08:57:00,117.35,117.35,117.35,117.35,3.3
2017-09-06T08:58:00,117.21,117.19,117.21,117.19,30.86389987
2017-09-06T08:59:00,117.2,117.91,117.91,117.2,285.50034756
2017-09-06T09:03:00,118.25,118.26,118.26,118.25,6.5
2017-09-06T09:04:00,118.26,118.26,118.26,118.26,1.0
2017-09-06T09:05:00,118.26,118.26,118.26,118.26,2.83898605
2017-09-06T09:07:00,118.46,118.4,118.65,118.26,42.30939573
2017-09-06T09:08:00,118.57,118.4,118.57,118.4,1.539312
2017-09-06T09:09:00,118.4,118.4,118.4,118.4,1.862688
2017-09-06T09:10:00,118.35,118.26,118.35,118.26,0.758189
2017-09-06T09:11:00,118.5,116.36,118.5,116.36,287.0
2017-09-06T09:12:00,116.7,116.7,116.7,116.7,0.43
2017-09-06T09:14:00,117.58,117.52,117.58,117.52,5.0
2017-09-06T09:18:00,118.09,118.18,118.18,118.09,6.26174507
2017-09-06T09:20:00,118.41,118.81,118.81,118.41,8.272986999999999
2017-09-06T09:22:00,118.6,118.56,118.6,118.56,1.923758
2017-09-06T09:26:00,118.6,118.65,118.88,118.58,23.946267000000002
2017-09-06T09:27:00,118.68,118.99,118.99,118.65,24.475595000000002
2017-09-06T09:30:00,118.79,118.79,118.79,118.79,0.6511279999999999
2017-09-06T09:32:00,118.68,118.81,118.9,118.68,81.16131800000002
2017-09-06T09:39:00,118.88,118.88,118.88,118.88,10.0
2017-09-06T09:40:00,118.86,118.85,118.86,118.85,29.86776699999999
2017-09-06T09:41:00,118.88,119.0,119.0,118.81,136.24352567
2017-09-06T09:42:00,119.09,119.09,119.09,119.09,2.51
2017-09-06T09:43:00,119.09,119.27,119.36,119.09,14.32378827
2017-09-06T09:45:00,119.4,119.4,119.4,119.4,0.367311
2017-09-06T09:46:00,119.71,119.76,119.77,119.71,14.11018198
2017-09-06T09:47:00,119.71,119.7,119.71,119.7,14.88981802
2017-09-06T09:49:00,119.85,119.8,120.07,119.8,303.0
2017-09-06T09:50:00,119.75,119.63,119.75,119.63,18.965869
2017-09-06T09:51:00,119.68,119.71,119.74,119.63,120.084199
2017-09-06T09:52:00,119.63,119.16,119.63,119.16,29.42702917
2017-09-06T09:53:00,119.16,119.16,119.16,119.16,3.0
2017-09-06T09:54:00,119.49,119.49,119.49,119.49,0.14624199999999998
2017-09-06T09:55:00,119.66,120.0,120.08,119.66,2.21812716
2017-09-06T09:56:00,120.19,120.2,120.2,120.19,30.0
2017-09-06T09:57:00,120.19,120.19,120.19,120.19,5.03
2017-09-06T09:58:00,120.2,120.2,120.2,120.2,70.0
2017-09-06T09:59:00,120.1,119.84,120.1,119.84,27.172328999999998
2017-09-06T10:01:00,120.19,120.38,120.38,120.13,158.5
2017-09-06T10:02:00,120.09,120.09,120.09,120.09,0.1227
2017-09-06T10:03:00,120.0,120.0,120.0,119.99,31.027849
2017-09-06T10:04:00,119.88,119.88,119.88,119.88,0.269471
2017-09-06T10:07:00,119.19,119.23,119.24,119.18,22.404697
2017-09-06T10:08:00,119.64,119.5,119.64,119.5,3.743042
2017-09-06T10:09:00,119.5,119.5,119.5,119.5,7.506803999999999
2017-09-06T10:10:00,119.4,119.55,119.55,118.45,27.5
2017-09-06T10:13:00,119.31,119.31,119.31,119.31,2.8865021
2017-09-06T10:14:00,119.47,119.26,119.48,119.11,10.783807000000001
2017-09-06T10:15:00,119.2,119.19,119.2,119.18,13.238138000000001
2017-09-06T10:16:00,119.18,119.18,119.19,119.17,4.92
2017-09-06T10:18:00,119.17,119.49,119.49,119.17,5.195
2017-09-06T10:19:00,119.5,119.5,119.5,119.5,10.0
2017-09-06T10:20:00,119.49,119.16,119.49,119.16,2.75429378
2017-09-06T10:21:00,119.49,119.49,119.49,119.49,5.002002
2017-09-06T10:22:00,119.49,119.46,119.49,119.39,48.976142
2017-09-06T10:23:00,119.46,119.48,119.48,119.46,2.799138
2017-09-06T10:25:00,119.3,119.3,119.3,119.3,10.828
2017-09-06T10:27:00,119.34,119.3,119.34,119.3,57.61294138
2017-09-06T10:28:00,119.41,119.41,119.41,119.41,1.24074625
2017-09-06T10:29:00,119.4,119.91,119.91,119.4,17.49709803
2017-09-06T10:30:00,119.88,119.88,119.88,119.88,0.3414
2017-09-06T10:31:00,119.88,119.84,119.88,119.84,13.1586
2017-09-06T10:33:00,119.3,119.3,119.3,119.3,3.0
2017-09-06T10:35:00,119.31,119.3,119.31,119.3,45.0
2017-09-06T10:38:00,119.31,119.3,119.31,119.3,0.763678
2017-09-06T10:39:00,119.48,119.48,119.48,119.48,7.0
2017-09-06T10:43:00,119.3,119.3,119.3,119.3,1.964466
2017-09-06T10:44:00,119.18,119.38,119.38,119.18,5.0
2017-09-06T10:46:00,118.44,118.29,118.44,118.29,65.55601964
2017-09-06T10:47:00,118.28,118.17,119.26,118.13,45.418904
2017-09-06T10:48:00,118.25,118.25,118.25,118.25,0.70359902
2017-09-06T10:49:00,118.17,118.0,118.35,118.0,15.21
2017-09-06T10:50:00,118.14,118.49,118.49,118.11,2.0
2017-09-06T10:51:00,118.48,118.5,118.5,118.37,18.59182408
2017-09-06T10:52:00,119.14,119.15,119.15,119.14,5.1
2017-09-06T10:53:00,119.01,118.59,119.01,118.59,4.1
2017-09-06T10:54:00,118.91,118.91,118.91,118.91,0.41078958
2017-09-06T10:55:00,118.94,118.24,118.94,118.24,6.225678
2017-09-06T10:57:00,118.34,118.32,118.34,118.32,8.0
2017-09-06T10:58:00,118.33,118.32,118.33,118.32,0.4203940000000001
2017-09-06T11:01:00,118.42,118.36,118.42,118.36,1.37838988
2017-09-06T11:04:00,118.32,118.32,118.32,118.32,0.77
2017-09-06T11:05:00,118.32,118.32,118.32,118.32,0.75
2017-09-06T11:07:00,118.49,118.99,118.99,118.49,100.0
2017-09-06T11:08:00,118.33,118.33,118.33,118.33,1.172951
2017-09-06T11:13:00,118.32,118.32,118.32,118.32,1.0092231
2017-09-06T11:14:00,118.21,118.01,118.96,118.01,165.66299999999995
2017-09-06T11:15:00,118.2,118.14,118.2,118.14,25.58
2017-09-06T11:16:00,118.37,118.57,118.57,118.37,5.096037
2017-09-06T11:19:00,118.0,118.0,118.0,118.0,1.9191220000000002
2017-09-06T11:22:00,118.34,118.34,118.34,118.34,0.775
2017-09-06T11:23:00,118.35,118.37,118.37,118.35,4.008073
2017-09-06T11:24:00,118.09,118.09,118.09,118.09,3.410558
2017-09-06T11:25:00,118.09,118.46,118.46,118.09,7.92530063
2017-09-06T11:28:00,118.46,118.46,118.46,118.46,2.0
2017-09-06T11:30:00,118.44,118.44,118.44,118.44,0.9404
2017-09-06T11:31:00,118.58,118.58,118.58,118.58,2.640995
2017-09-06T11:32:00,118.58,119.19,119.19,118.0,122.17847382
2017-09-06T11:39:00,118.49,118.45,118.49,118.45,17.704
2017-09-06T11:40:00,118.47,118.47,118.47,118.47,0.14065239
2017-09-06T11:41:00,118.95,118.95,118.95,118.95,1.02318928
2017-09-06T11:45:00,119.09,119.44,119.44,119.09,40.9
2017-09-06T11:46:00,118.56,118.53,118.56,118.53,17.529
2017-09-06T11:47:00,118.52,118.53,118.54,118.51,35.215
2017-09-06T11:48:00,118.5,118.4,119.06,118.4,43.018
2017-09-06T11:49:00,118.88,119.5,119.5,118.67,57.140823
2017-09-06T11:51:00,118.44,118.43,118.44,118.43,2.0
2017-09-06T11:58:00,118.98,119.5,119.5,118.98,3.1094
2017-09-06T12:04:00,118.81,118.75,118.81,118.75,4.637504
2017-09-06T12:05:00,118.75,118.36,118.75,118.23,33.133578
2017-09-06T12:06:00,118.51,118.52,118.52,118.51,1.0475
2017-09-06T12:07:00,118.52,119.42,119.42,118.52,1.8
2017-09-06T12:11:00,118.96,118.96,118.96,118.96,10.0
2017-09-06T12:14:00,118.61,118.61,118.61,118.61,26.149676
2017-09-06T12:16:00,118.5,118.5,118.5,118.5,18.398243
2017-09-06T12:17:00,118.5,118.3,118.7,118.3,62.309879
2017-09-06T12:18:00,118.48,118.48,118.48,118.48,3.0
2017-09-06T12:19:00,118.3,118.3,118.3,118.3,9.4003
2017-09-06T12:20:00,117.89,117.89,117.89,117.89,2.0
2017-09-06T12:21:00,118.0,117.9,118.0,117.9,5.389809
2017-09-06T12:22:00,117.9,117.9,117.9,117.9,3.098056
2017-09-06T12:24:00,117.85,117.9,117.9,117.85,10.19101
2017-09-06T12:27:00,117.77,117.76,117.77,117.76,25.647
2017-09-06T12:28:00,117.9,117.9,117.9,117.9,0.22004
2017-09-06T12:29:00,117.9,117.9,117.9,117.89,30.721085
2017-09-06T12:31:00,118.48,117.97,118.48,117.97,27.54
2017-09-06T12:33:00,118.26,118.5,118.5,118.26,166.373266
2017-09-06T12:34:00,118.47,118.9,118.9,118.47,9.04654355
2017-09-06T12:35:00,118.24,118.77,118.77,118.03,10.30824236
2017-09-06T12:37:00,118.6,118.6,118.6,118.6,1.0
2017-09-06T12:39:00,118.73,119.32,119.32,118.73,102.569817
2017-09-06T12:42:00,118.63,118.63,118.63,118.63,0.1
2017-09-06T12:43:00,119.27,119.27,119.27,119.27,6.0
2017-09-06T12:44:00,119.21,119.3,119.51,119.21,37.6
2017-09-06T12:47:00,119.34,119.3,119.34,119.3,14.0
2017-09-06T12:53:00,119.0,118.65,119.0,118.65,10.0
2017-09-06T12:54:00,118.65,118.65,118.65,118.65,0.7
2017-09-06T12:55:00,118.54,118.53,118.54,118.53,25.579
2017-09-06T12:56:00,118.64,118.65,118.65,118.64,26.796
2017-09-06T12:58:00,118.84,118.97,118.98,118.84,51.05399999999999
2017-09-06T12:59:00,119.43,119.3,119.43,119.3,16.66
2017-09-06T13:00:00,119.2,119.2,119.2,119.2,0.83869398
2017-09-06T13:02:00,119.42,119.45,119.45,119.42,17.940088590000006
2017-09-06T13:04:00,119.44,119.08,119.44,119.08,1.068283
2017-09-06T13:05:00,119.54,119.6,119.6,119.54,25.0
2017-09-06T13:07:00,119.56,119.8,119.8,119.56,27.473705499999998
2017-09-06T13:08:00,119.8,119.2,119.8,119.2,140.51599185
2017-09-06T13:09:00,119.2,119.2,119.2,119.19,239.09372687
2017-09-06T13:10:00,119.2,119.2,119.2,119.2,33.64237
2017-09-06T13:11:00,119.2,119.2,119.2,119.19,161.38783966
2017-09-06T13:12:00,119.2,119.2,119.2,119.2,11.580609
2017-09-06T13:13:00,119.2,119.2,119.2,119.2,222.21855388
2017-09-06T13:14:00,119.7,119.7,119.7,119.21,17.140676000000006
2017-09-06T13:15:00,119.7,119.7,119.7,119.69,19.908262
2017-09-06T13:16:00,119.66,119.66,119.66,119.66,5.91
2017-09-06T13:17:00,119.7,119.7,119.7,119.7,0.55384
2017-09-06T13:19:00,119.17,119.03,119.17,119.03,26.71866896
2017-09-06T13:20:00,119.06,119.06,119.06,119.06,6.1058080000000015
2017-09-06T13:21:00,119.0,119.0,119.0,119.0,3.25979821
2017-09-06T13:22:00,119.0,118.64,119.0,118.58,12.23463479
2017-09-06T13:23:00,118.56,118.56,118.56,118.56,0.883735
2017-09-06T13:27:00,118.9,119.23,119.23,118.9,19.472709
2017-09-06T13:28:00,118.9,118.42,118.9,118.42,109.0
2017-09-06T13:30:00,119.0,119.0,119.0,119.0,1.8452099999999998
2017-09-06T13:31:00,119.0,118.41,119.0,118.41,1.23495711
2017-09-06T13:32:00,118.58,118.57,118.58,118.57,4.0
2017-09-06T13:35:00,118.46,117.93,118.46,117.31,1092.89226526
2017-09-06T13:36:00,117.81,117.98,118.0,117.81,27.917806
2017-09-06T13:37:00,117.52,117.51,117.52,117.51,17.94008859
2017-09-06T13:39:00,117.9,117.98,117.98,117.9,3.171076
2017-09-06T13:40:00,117.97,117.28,117.98,117.28,25.464526
2017-09-06T13:41:00,117.96,117.62,117.97,117.62,4.3269720000000005
2017-09-06T13:42:00,117.92,118.0,118.0,117.92,62.88021225
2017-09-06T13:43:00,117.92,118.0,118.0,117.92,34.604276
2017-09-06T13:44:00,118.0,118.0,118.0,118.0,73.12821
2017-09-06T13:45:00,117.92,117.92,117.92,117.92,15.3
2017-09-06T13:51:00,117.62,117.62,117.62,117.62,1.8118439999999998
2017-09-06T13:52:00,117.8,117.8,117.8,117.8,143.0
2017-09-06T13:54:00,117.5,117.0,117.5,117.0,434.78550199999995
2017-09-06T13:55:00,117.01,117.1,117.1,117.0,539.88248528
2017-09-06T13:56:00,117.1,117.5,117.5,117.1,111.15193472
2017-09-06T13:57:00,117.5,117.5,117.5,117.5,17.304270000000002
2017-09-06T13:58:00,117.5,117.26,117.5,117.26,1.65
2017-09-06T13:59:00,117.5,117.5,117.5,117.5,1.950352
2017-09-06T14:00:00,117.26,117.5,117.5,117.04,5.82324233
2017-09-06T14:01:00,117.49,117.5,117.5,117.48,10.00000069
2017-09-06T14:02:00,117.15,117.13,117.15,117.13,25.815
2017-09-06T14:03:00,117.0,117.01,117.5,117.0,28.111494
2017-09-06T14:04:00,117.48,117.5,117.5,117.48,9.067222
2017-09-06T14:05:00,117.5,117.99,117.99,117.5,225.0
2017-09-06T14:06:00,117.83,117.2,117.83,117.2,28.864
2017-09-06T14:07:00,117.64,117.14,117.69,117.14,31.197303
2017-09-06T14:08:00,117.16,117.14,117.16,117.14,51.74100000000001
2017-09-06T14:09:00,117.0,116.58,117.0,116.53,106.72685790000001
2017-09-06T14:11:00,116.5,116.5,116.5,116.43,6.72393463
2017-09-06T14:12:00,116.56,116.4,116.58,116.4,439.93791529
2017-09-06T14:13:00,116.4,116.4,116.4,116.4,13.356879999999999
2017-09-06T14:14:00,116.4,116.4,116.4,116.4,11.8246
2017-09-06T14:15:00,116.4,116.4,116.4,116.4,19.974102
2017-09-06T14:17:00,116.31,116.31,116.31,116.31,1.0
2017-09-06T14:18:00,116.3,116.14,116.3,116.14,22.2016
2017-09-06T14:19:00,116.0,115.45,116.0,115.45,131.10464828
2017-09-06T14:20:00,115.73,115.58,115.73,115.1,173.51487188
2017-09-06T14:21:00,115.12,115.13,115.38,115.12,3.14757611
2017-09-06T14:22:00,115.1,114.7,115.1,114.0,530.59782923
2017-09-06T14:23:00,114.7,115.11,115.11,114.7,27.6574466
2017-09-06T14:24:00,114.85,115.19,115.19,114.85,25.94339782
2017-09-06T14:25:00,115.5,115.76,115.76,115.5,14.418
2017-09-06T14:26:00,115.5,114.71,115.5,114.71,217.22901578
2017-09-06T14:27:00,115.79,115.79,115.79,115.79,25.91
2017-09-06T14:28:00,115.68,115.7,115.83,115.68,29.34
2017-09-06T14:30:00,115.71,115.71,115.71,115.71,0.5842
2017-09-06T14:31:00,115.59,115.5,115.77,115.5,23.98164251
2017-09-06T14:33:00,115.79,115.79,115.79,115.79,1.0
2017-09-06T14:34:00,115.59,115.79,115.8,115.57,8.873111
2017-09-06T14:35:00,115.92,116.0,116.04,115.92,48.39786457
2017-09-06T14:36:00,116.21,116.22,116.22,116.21,2.5541
2017-09-06T14:37:00,116.22,116.16,116.22,116.16,10.1525
2017-09-06T14:39:00,116.4,116.4,116.4,116.4,0.996822
2017-09-06T14:40:00,116.4,116.4,116.4,116.4,0.203178
2017-09-06T14:41:00,116.89,116.98,116.98,116.89,0.96271871
2017-09-06T14:42:00,116.92,116.99,116.99,116.92,6.486447
2017-09-06T14:43:00,116.99,116.99,116.99,116.99,0.624074
2017-09-06T14:44:00,116.98,116.98,116.98,116.98,4.91464
2017-09-06T14:46:00,116.8,116.8,116.8,116.8,4.0
2017-09-06T14:47:00,116.98,116.99,116.99,116.98,2.5
2017-09-06T14:48:00,116.99,116.99,116.99,116.99,0.42
2017-09-06T14:49:00,116.68,116.99,116.99,116.68,5.765022
2017-09-06T14:52:00,117.29,117.15,117.29,117.15,7.71862639
2017-09-06T14:53:00,117.12,117.0,117.17,117.0,106.50529420000001
2017-09-06T14:54:00,117.02,117.01,117.02,117.01,50.0
2017-09-06T14:55:00,117.18,117.15,117.29,116.99,208.888607
2017-09-06T14:56:00,117.17,117.33,117.33,117.1,652.03615856
2017-09-06T14:57:00,117.15,117.15,117.15,117.15,0.455509
2017-09-06T14:58:00,117.17,117.18,117.18,117.17,104.82220188
2017-09-06T14:59:00,117.18,117.18,117.18,117.18,82.269386
2017-09-06T15:00:00,117.18,117.4,117.4,117.18,207.6482071
2017-09-06T15:01:00,117.4,117.4,117.4,117.4,42.375137
2017-09-06T15:02:00,117.39,117.4,117.4,117.39,9.815708
2017-09-06T15:04:00,117.19,117.37,117.4,117.19,20.61743566
2017-09-06T15:05:00,117.25,117.09,117.25,117.09,12.371992
2017-09-06T15:06:00,117.14,117.34,117.34,117.14,2.1332
2017-09-06T15:07:00,117.17,117.17,117.17,117.17,0.2
2017-09-06T15:08:00,117.04,117.04,117.04,117.04,15.0
2017-09-06T15:10:00,116.9,116.6,116.9,116.6,8.96
2017-09-06T15:11:00,116.62,116.6,116.62,116.6,5.0
2017-09-06T15:13:00,117.01,117.25,117.25,117.01,25.581
2017-09-06T15:14:00,116.4,116.4,116.4,116.4,1.1824940000000002
2017-09-06T15:15:00,117.24,117.24,117.24,117.24,0.6896899999999999
2017-09-06T15:17:00,117.21,117.4,117.4,117.21,121.156672
2017-09-06T15:18:00,117.24,117.24,117.24,117.24,0.4329
2017-09-06T15:19:00,117.4,117.4,117.4,117.39,19.639295
2017-09-06T15:20:00,117.39,117.4,117.4,117.39,1.09731621
2017-09-06T15:21:00,117.4,117.4,117.4,117.4,2.3566529999999997
2017-09-06T15:22:00,117.4,117.4,117.4,117.4,41.292626
2017-09-06T15:23:00,117.4,117.7,117.7,117.4,10.657659
2017-09-06T15:25:00,117.84,117.84,117.84,117.84,0.22946799999999998
2017-09-06T15:26:00,117.53,117.33,117.53,117.33,19.95
2017-09-06T15:27:00,117.35,117.59,117.59,117.34,4.0642890000000005
2017-09-06T15:29:00,117.7,117.72,117.72,117.7,9.0
2017-09-06T15:31:00,117.36,117.67,117.67,117.36,18.484399
2017-09-06T15:32:00,117.84,117.96,117.96,117.84,6.9613
2017-09-06T15:33:00,117.92,117.96,117.96,117.82,6.3622
2017-09-06T15:34:00,117.81,117.38,117.81,117.38,75.91694676
2017-09-06T15:35:00,117.32,117.36,117.36,117.32,4.1636440000000015
2017-09-06T15:36:00,117.32,117.32,117.32,117.32,8.371
2017-09-06T15:37:00,116.81,116.8,117.0,116.8,3.56486742
2017-09-06T15:38:00,116.99,116.99,116.99,116.99,0.375
2017-09-06T15:41:00,116.99,116.99,116.99,116.99,11.94372961
2017-09-06T15:42:00,116.99,116.99,116.99,116.98,33.62029039
2017-09-06T15:43:00,116.99,116.99,116.99,116.99,9.716635
2017-09-06T15:44:00,116.99,116.8,116.99,116.8,33.75240416
2017-09-06T15:45:00,116.99,116.99,116.99,116.99,0.15016300000000002
2017-09-06T15:47:00,116.99,116.99,116.99,116.99,6.556
2017-09-06T15:49:00,116.97,117.42,117.42,116.96,3.27370228
2017-09-06T15:50:00,116.97,116.97,116.97,116.97,18.350939
2017-09-06T15:51:00,117.2,116.82,117.2,116.82,41.20127100000001
2017-09-06T15:52:00,116.8,116.8,116.8,116.8,2.105
2017-09-06T15:53:00,116.81,116.8,116.81,116.8,0.6845884600000001
2017-09-06T15:54:00,116.99,116.99,116.99,116.99,1.54
2017-09-06T16:00:00,116.8,116.8,116.81,116.8,10.908467
2017-09-06T16:01:00,116.81,116.81,116.81,116.81,0.520505
2017-09-06T16:03:00,117.04,117.05,117.05,117.04,20.626036
2017-09-06T16:07:00,116.94,116.95,116.95,116.94,1.390441
2017-09-06T16:09:00,117.2,117.2,117.2,117.2,0.185103
2017-09-06T16:10:00,117.2,116.84,117.22,116.65,29.46353324
2017-09-06T16:11:00,117.31,117.34,117.34,117.24,20.09999999
2017-09-06T16:13:00,117.06,117.01,117.06,117.01,19.95
2017-09-06T16:14:00,117.28,117.28,117.28,117.28,0.1
2017-09-06T16:17:00,116.85,117.08,117.19,116.85,10.323796000000002
2017-09-06T16:18:00,117.09,117.1,117.1,117.09,8.0
2017-09-06T16:19:00,117.2,117.17,117.2,117.17,20.0
2017-09-06T16:20:00,117.3,117.15,117.3,117.15,3.8458
2017-09-06T16:21:00,117.15,117.35,117.35,117.15,7.4181
2017-09-06T16:23:00,117.35,117.35,117.35,117.35,0.7
2017-09-06T16:26:00,117.33,117.33,117.33,117.33,0.105
2017-09-06T16:27:00,117.35,117.25,117.35,117.25,2.06811
2017-09-06T16:28:00,117.35,117.35,117.35,117.35,0.1
2017-09-06T16:29:00,117.35,117.37,117.37,117.35,5.881462
2017-09-06T16:30:00,117.44,117.44,117.44,117.44,2.0
2017-09-06T16:32:00,117.2,117.2,117.2,117.2,1.0
2017-09-06T16:33:00,117.37,117.43,117.43,117.37,10.0
2017-09-06T16:37:00,117.4,117.4,117.4,117.4,0.61514413
2017-09-06T16:39:00,117.4,117.8,117.8,117.4,87.99644239
2017-09-06T16:42:00,117.84,117.84,117.84,117.84,0.8
2017-09-06T16:43:00,117.84,117.99,118.0,117.84,5.346378
2017-09-06T16:44:00,117.99,118.31,118.31,117.99,120.776403
2017-09-06T16:45:00,118.27,118.27,118.41,118.27,24.067001
2017-09-06T16:46:00,118.28,118.1,118.3,118.1,26.224026000000002
2017-09-06T16:47:00,118.08,118.17,118.17,117.79,17.303349
2017-09-06T16:48:00,118.18,118.16,118.19,118.16,5.76398144
2017-09-06T16:49:00,118.33,118.35,118.35,118.33,12.55850654
2017-09-06T16:50:00,118.35,118.49,118.49,118.34,70.098
2017-09-06T16:51:00,118.49,118.87,118.87,118.49,36.08
2017-09-06T16:52:00,118.8,118.8,118.8,118.8,0.14674700000000002
2017-09-06T16:53:00,118.9,118.9,118.9,118.9,2.8391
2017-09-06T16:54:00,118.89,118.87,118.89,118.87,30.0
2017-09-06T16:55:00,119.0,119.0,119.0,119.0,1.011702
2017-09-06T16:56:00,119.0,119.0,119.0,119.0,12.43345
2017-09-06T16:57:00,119.0,119.0,119.0,119.0,0.386
2017-09-06T16:58:00,119.04,119.07,119.07,119.04,2.898648
2017-09-06T16:59:00,119.14,119.03,119.5,119.03,175.38
2017-09-06T17:00:00,119.05,119.41,119.41,119.05,11.076516999999999
2017-09-06T17:01:00,119.41,119.42,119.42,119.41,0.89349307
2017-09-06T17:02:00,119.4,119.42,119.42,119.4,1.0888
2017-09-06T17:03:00,119.24,119.1,119.24,119.1,50.606379
2017-09-06T17:04:00,119.01,119.0,119.01,119.0,1.855777
2017-09-06T17:06:00,119.11,119.41,119.41,119.11,2.0462
2017-09-06T17:07:00,119.4,119.42,119.42,119.4,3.039741
2017-09-06T17:08:00,119.42,119.42,119.42,119.42,85.81933599999998
2017-09-06T17:09:00,119.42,119.42,119.42,119.42,11.904371000000001
2017-09-06T17:10:00,119.72,119.93,119.93,119.72,0.406359
2017-09-06T17:11:00,119.99,119.98,119.99,119.98,5.206353
2017-09-06T17:12:00,119.98,119.54,119.99,119.54,89.71700000000001
2017-09-06T17:13:00,119.74,119.56,119.99,119.56,41.12901886
2017-09-06T17:14:00,119.99,119.99,119.99,119.98,59.026267
2017-09-06T17:15:00,119.99,119.59,119.99,119.59,25.076999999999998
2017-09-06T17:16:00,119.99,119.99,119.99,119.99,73.81500000000003
2017-09-06T17:17:00,119.99,120.0,120.0,119.99,83.12625155
2017-09-06T17:18:00,120.0,120.34,120.34,120.0,5.0
2017-09-06T17:19:00,120.0,120.09,120.09,120.0,90.0
2017-09-06T17:20:00,119.95,119.95,119.95,119.95,24.967
2017-09-06T17:21:00,119.75,119.75,119.75,119.75,2.0
2017-09-06T17:22:00,120.1,119.9,120.11,119.9,7.447066
2017-09-06T17:24:00,120.11,120.28,120.32,120.11,45.180675
2017-09-06T17:25:00,120.39,120.39,120.44,120.28,10.8
2017-09-06T17:27:00,120.48,119.85,121.0,119.85,71.420703
2017-09-06T17:28:00,120.85,121.0,121.0,120.8,29.03052958
2017-09-06T17:29:00,120.9,120.89,120.9,120.46,6.55999278
2017-09-06T17:30:00,121.0,120.72,121.0,120.72,90.33691506
2017-09-06T17:31:00,121.0,120.83,121.0,120.83,11.840539
2017-09-06T17:33:00,121.0,120.93,121.01,120.93,9.287946
2017-09-06T17:34:00,121.12,121.12,121.12,121.12,0.6
2017-09-06T17:35:00,120.72,120.71,120.72,120.71,6.0479
2017-09-06T17:37:00,120.73,120.73,120.73,120.73,0.70359902
2017-09-06T17:38:00,121.12,121.12,121.12,121.12,3.54
2017-09-06T17:39:00,120.94,121.12,121.12,120.94,13.364807
2017-09-06T17:40:00,121.05,120.81,121.05,120.81,1.17
2017-09-06T17:41:00,120.96,121.16,121.16,120.73,50.15
2017-09-06T17:42:00,121.05,121.2,121.2,121.05,35.441123
2017-09-06T17:43:00,121.16,121.1,121.4,120.73,50.650539
2017-09-06T17:44:00,121.4,121.4,121.4,121.4,1.752461
2017-09-06T17:45:00,121.44,121.55,121.55,121.44,18.093036899999998
2017-09-06T17:46:00,121.5,121.6,121.6,121.02,32.079846610000004
2017-09-06T17:47:00,121.49,121.92,121.92,121.49,291.28222416
2017-09-06T17:48:00,121.91,121.97,121.97,121.91,2.4
2017-09-06T17:49:00,121.94,122.04,122.04,121.94,176.185116
2017-09-06T17:50:00,122.01,122.0,122.04,121.99,136.09990390000002
2017-09-06T17:51:00,122.0,122.07,122.07,122.0,5.243427
2017-09-06T17:52:00,121.99,122.21,122.35,121.99,78.5
2017-09-06T17:53:00,122.33,122.62,122.67,121.93,263.55995544
2017-09-06T17:54:00,122.28,122.44,122.61,122.28,30.41647601
2017-09-06T17:55:00,122.64,122.6,122.64,122.6,12.89012899
2017-09-06T17:56:00,122.54,121.95,122.54,121.95,85.89732913
2017-09-06T17:57:00,122.18,122.17,122.18,122.01,35.1
2017-09-06T17:58:00,122.01,121.84,122.01,121.84,26.56
2017-09-06T17:59:00,121.86,122.31,122.31,121.84,31.018
2017-09-06T18:00:00,121.85,122.31,122.31,121.85,1.30908114
2017-09-06T18:01:00,121.86,121.86,121.86,121.86,1.0
2017-09-06T18:03:00,121.79,121.3,121.79,121.22,104.76
2017-09-06T18:04:00,121.22,121.21,121.22,121.21,1.7618150000000001
2017-09-06T18:05:00,121.44,121.44,121.44,121.44,5.0
2017-09-06T18:06:00,121.47,121.55,121.55,121.47,14.163776
2017-09-06T18:07:00,121.6,121.5,121.6,121.4,5.291427
2017-09-06T18:08:00,121.49,121.23,121.5,121.23,36.330392
2017-09-06T18:09:00,121.48,121.5,121.5,121.48,18.666135
2017-09-06T18:10:00,121.5,121.5,121.5,121.5,4.302148000000001
2017-09-06T18:11:00,121.5,121.26,121.5,121.26,25.371012399999998
2017-09-06T18:14:00,121.54,121.54,121.54,121.54,0.79
2017-09-06T18:15:00,121.45,121.45,121.45,121.45,1.25
2017-09-06T18:16:00,121.52,121.51,121.55,121.51,19.62698536
2017-09-06T18:17:00,121.5,121.5,121.5,121.5,10.0
2017-09-06T18:18:00,121.5,121.99,122.0,121.5,27.949926
2017-09-06T18:20:00,121.99,121.71,122.0,121.71,10.930289
2017-09-06T18:21:00,122.0,122.0,122.0,122.0,9.158955
2017-09-06T18:23:00,122.0,122.0,122.1,122.0,17.893199
2017-09-06T18:24:00,122.0,122.1,122.1,122.0,9.078194
2017-09-06T18:25:00,122.1,122.1,122.1,122.03,11.501907000000001
2017-09-06T18:26:00,122.1,121.61,122.1,121.61,107.026853
2017-09-06T18:27:00,122.1,122.1,122.1,122.0,49.304175
2017-09-06T18:28:00,122.1,122.1,122.1,122.1,30.105777000000003
2017-09-06T18:29:00,122.1,122.1,122.1,122.1,33.300236
2017-09-06T18:30:00,122.21,122.21,122.21,122.21,0.327
2017-09-06T18:31:00,122.28,122.42,122.42,122.28,7.3450000000000015
2017-09-06T18:32:00,122.43,122.39,122.9,122.39,402.02690422
2017-09-06T18:34:00,122.81,122.81,122.81,122.81,0.136419
2017-09-06T18:35:00,122.81,122.85,122.9,122.81,55.32
2017-09-06T18:36:00,122.86,122.81,122.86,122.81,5.8325
2017-09-06T18:37:00,122.84,122.83,122.84,122.83,1.8
2017-09-06T18:39:00,122.9,122.9,122.9,122.9,4.0
2017-09-06T18:40:00,122.86,122.9,122.9,122.86,7.636202000000001
2017-09-06T18:41:00,122.85,122.9,122.9,122.85,10.5
2017-09-06T18:42:00,122.85,122.88,122.9,122.81,42.28261517
2017-09-06T18:43:00,122.89,122.9,122.9,122.89,20.97509604
2017-09-06T18:44:00,122.9,122.9,122.9,122.9,56.33662043
2017-09-06T18:45:00,122.9,123.0,123.0,122.9,83.46666969
2017-09-06T18:46:00,123.0,123.53,123.53,123.0,89.34589914
2017-09-06T18:47:00,123.53,123.64,123.64,123.53,36.19139517
2017-09-06T18:48:00,123.64,123.72,123.9,123.64,166.8068083
2017-09-06T18:49:00,123.79,123.8,124.32,123.4,304.60256929
2017-09-06T18:50:00,123.8,123.32,123.8,123.32,9.07136822
2017-09-06T18:51:00,123.35,123.69,123.69,123.34,7.95
2017-09-06T18:52:00,123.7,124.59,124.59,123.7,303.755536
2017-09-06T18:53:00,124.06,123.71,124.07,123.71,9.6602
2017-09-06T18:54:00,124.07,123.77,124.07,123.77,17.0149
2017-09-06T18:55:00,123.78,123.7,123.78,123.7,15.516232999999998
2017-09-06T18:56:00,123.69,124.0,124.0,123.69,6.2366794999999975
2017-09-06T18:57:00,124.03,124.09,124.09,124.03,9.23754766
2017-09-06T18:58:00,124.11,124.32,124.32,123.53,200.51718799999998
2017-09-06T18:59:00,124.3,124.55,124.55,124.3,72.05106311
2017-09-06T19:00:00,124.4,124.07,124.4,124.07,7.0545
2017-09-06T19:01:00,123.98,123.84,123.98,123.77,110.41246348
2017-09-06T19:02:00,124.0,123.84,124.41,123.84,38.88156803
2017-09-06T19:03:00,124.15,124.13,124.15,123.84,22.098096
2017-09-06T19:04:00,123.53,123.74,124.07,123.5,16.12788123
2017-09-06T19:05:00,123.7,123.5,123.81,123.5,23.279759
2017-09-06T19:07:00,123.6,123.97,124.1,123.6,16.0
2017-09-06T19:08:00,123.84,123.9,123.9,123.84,11.642019300000001
2017-09-06T19:09:00,123.6,123.51,123.6,123.51,9.689
2017-09-06T19:10:00,123.5,123.23,123.51,123.23,23.2411508
2017-09-06T19:11:00,123.22,123.2,123.22,123.2,10.53411475
2017-09-06T19:12:00,123.3,123.33,123.33,123.3,4.8009879999999985
2017-09-06T19:13:00,123.33,123.48,123.48,123.33,7.0449199999999985
2017-09-06T19:14:00,123.31,123.48,123.48,123.3,10.206216
2017-09-06T19:15:00,123.31,123.3,123.31,123.3,0.7578090000000001
2017-09-06T19:16:00,123.3,123.31,123.31,123.03,16.977808709999998
2017-09-06T19:17:00,123.3,123.31,123.31,123.3,41.572284
2017-09-06T19:18:00,123.3,123.31,123.31,123.3,7.3901580000000004
2017-09-06T19:19:00,123.31,123.3,123.31,123.3,27.99926099999999
2017-09-06T19:20:00,123.31,123.3,123.31,123.3,27.380544
2017-09-06T19:21:00,123.3,123.25,123.31,123.09,44.88112479
2017-09-06T19:22:00,123.25,123.32,123.33,123.25,10.39501593
2017-09-06T19:24:00,123.41,123.63,123.83,123.41,17.15121262
2017-09-06T19:25:00,123.45,123.45,123.45,123.45,0.1
2017-09-06T19:28:00,123.42,123.86,123.86,123.38,2.45691559
2017-09-06T19:29:00,123.52,123.52,123.52,123.52,3.8531
2017-09-06T19:31:00,123.55,123.55,123.55,123.55,2.139
2017-09-06T19:32:00,123.56,123.91,123.91,123.56,13.01549635
2017-09-06T19:33:00,123.65,123.71,123.71,123.65,48.14971931
2017-09-06T19:34:00,123.76,123.99,123.99,123.76,71.69947201
2017-09-06T19:35:00,123.99,123.38,123.99,123.38,43.090725
2017-09-06T19:36:00,123.25,123.54,123.54,123.25,17.0
2017-09-06T19:38:00,123.58,123.19,123.59,123.19,18.28683432
2017-09-06T19:39:00,123.27,123.03,123.27,123.03,90.0
2017-09-06T19:40:00,123.07,122.87,123.07,122.87,55.00000012
2017-09-06T19:41:00,123.03,122.81,123.03,122.02,148.32955202
2017-09-06T19:42:00,123.26,123.5,123.5,123.26,4.5
2017-09-06T19:43:00,123.26,122.96,123.26,122.83,0.9902
2017-09-06T19:44:00,122.97,123.41,123.41,122.97,9.71586964
2017-09-06T19:45:00,123.5,122.93,123.54,122.93,27.90696464
2017-09-06T19:48:00,123.1,122.25,123.1,122.25,3.25177
2017-09-06T19:49:00,122.55,122.55,122.55,122.55,0.5
2017-09-06T19:51:00,122.55,122.55,122.55,122.55,0.28002784
2017-09-06T19:52:00,122.55,122.5,122.55,122.5,18.57397097
2017-09-06T19:53:00,122.81,123.11,123.72,122.81,214.84061716
2017-09-06T19:54:00,123.07,123.08,123.08,123.07,6.7465
2017-09-06T19:55:00,122.95,122.98,122.98,122.67,12.101343
2017-09-06T19:56:00,122.55,122.51,122.55,122.51,7.58487735
2017-09-06T19:57:00,122.5,122.46,122.5,122.38,22.994
2017-09-06T19:58:00,122.63,122.46,122.63,122.46,8.7914
2017-09-06T20:00:00,122.44,122.37,122.57,122.37,40.170306
2017-09-06T20:01:00,122.42,122.3,123.14,122.3,195.93050108
2017-09-06T20:02:00,122.51,122.3,122.51,122.3,21.26
2017-09-06T20:03:00,122.99,123.07,123.07,122.99,1.912178
2017-09-06T20:04:00,122.9,122.9,123.14,122.9,14.00366786
2017-09-06T20:05:00,123.13,123.22,123.47,123.13,132.16089556
2017-09-06T20:06:00,123.3,123.74,123.74,123.3,18.64944222
2017-09-06T20:07:00,123.75,123.98,123.98,123.5,7.17092403
2017-09-06T20:08:00,123.89,123.85,123.89,123.85,14.9159
2017-09-06T20:09:00,123.85,123.85,123.85,123.85,6.8491
2017-09-06T20:10:00,123.9,123.9,123.9,123.9,1.0
2017-09-06T20:11:00,123.85,123.85,123.85,123.85,12.9077
2017-09-06T20:12:00,123.85,123.85,123.85,123.85,9.069944
2017-09-06T20:13:00,123.85,123.6,123.9,123.6,109.202256
2017-09-06T20:14:00,123.24,123.3,123.68,123.24,57.12362365
2017-09-06T20:15:00,122.73,123.39,123.39,122.72,30.12196464
2017-09-06T20:16:00,122.7,122.7,122.7,122.7,9.980658
2017-09-06T20:17:00,122.54,122.51,122.54,122.51,37.12664783
2017-09-06T20:18:00,122.5,122.5,122.5,122.5,52.047717999999996
2017-09-06T20:19:00,122.25,122.06,122.25,122.06,105.54697378
2017-09-06T20:20:00,122.07,122.01,122.4,122.01,40.0812
2017-09-06T20:21:00,122.38,122.38,122.38,122.38,1.006338
2017-09-06T20:22:00,122.4,122.71,122.71,122.03,50.07414532
2017-09-06T20:23:00,122.82,123.42,123.42,122.82,100.0
2017-09-06T20:27:00,123.1,122.76,123.11,122.76,16.753
2017-09-06T20:28:00,122.88,122.95,122.95,122.88,4.6142
2017-09-06T20:29:00,122.93,122.96,122.96,122.93,9.0645
2017-09-06T20:30:00,122.94,122.93,122.94,122.93,0.723186
2017-09-06T20:31:00,122.84,122.81,122.84,122.81,78.17509999999999
2017-09-06T20:32:00,122.8,122.64,122.8,122.64,59.465447
2017-09-06T20:33:00,122.62,123.0,123.0,122.57,37.38380725
2017-09-06T20:34:00,123.3,123.14,123.31,123.0,5.843655
2017-09-06T20:35:00,122.87,122.83,122.87,122.81,10.7055
2017-09-06T20:36:00,122.86,122.91,122.91,122.86,3.9573
2017-09-06T20:38:00,123.2,122.98,123.2,122.96,62.689368
2017-09-06T20:39:00,123.04,123.03,123.04,123.03,0.4939
2017-09-06T20:40:00,123.1,123.1,123.1,123.1,6.7601
2017-09-06T20:41:00,123.1,123.04,123.1,123.04,21.331
2017-09-06T20:44:00,123.09,123.2,123.2,123.09,22.8393
2017-09-06T20:45:00,123.19,123.19,123.19,123.19,0.22
2017-09-06T20:46:00,123.2,123.19,123.2,123.19,19.8367
2017-09-06T20:47:00,123.11,123.11,123.11,123.11,21.1633
2017-09-06T20:48:00,123.13,123.3,123.3,123.12,30.868332000000002
2017-09-06T20:49:00,123.3,123.48,123.48,123.3,3.805404
2017-09-06T20:51:00,123.5,123.2,123.5,123.2,10.25651208
2017-09-06T20:52:00,123.2,123.13,123.2,122.82,38.39384679
2017-09-06T20:53:00,123.04,123.0,123.04,122.86,184.414127
2017-09-06T20:54:00,123.03,123.1,123.1,123.02,2.04161882
2017-09-06T20:56:00,123.18,123.18,123.18,123.18,1.9669999999999999
2017-09-06T20:57:00,123.4,123.7,123.7,123.4,4.56264839
2017-09-06T20:58:00,123.84,123.72,123.85,123.72,81.326949
2017-09-06T21:00:00,123.2,123.34,123.34,123.07,5.05948681
2017-09-06T21:01:00,123.17,123.17,123.17,123.17,0.1
2017-09-06T21:05:00,123.49,123.49,123.49,123.49,0.1
2017-09-06T21:06:00,123.82,123.82,123.83,123.82,73.09617833
2017-09-06T21:08:00,123.84,123.84,123.84,123.84,24.0727
2017-09-06T21:09:00,123.84,123.84,123.91,123.84,23.7074
2017-09-06T21:10:00,123.84,123.5,123.84,123.45,45.6499
2017-09-06T21:12:00,123.82,123.51,123.82,123.51,10.511429
2017-09-06T21:13:00,123.51,123.27,123.51,123.27,6.4748
2017-09-06T21:14:00,123.23,122.95,123.23,122.95,17.7634
2017-09-06T21:15:00,122.9,122.9,122.9,122.9,6.4893
2017-09-06T21:16:00,123.22,122.84,123.22,122.84,10.605789999999999
2017-09-06T21:19:00,122.84,122.99,122.99,122.84,4.509355
2017-09-06T21:20:00,122.88,122.87,122.88,122.87,3.8649489999999997
2017-09-06T21:22:00,122.83,122.83,122.83,122.83,1.0
2017-09-06T21:24:00,122.83,122.83,122.83,122.83,1.0
2017-09-06T21:26:00,122.76,122.56,122.76,122.53,3.4795910000000005
2017-09-06T21:29:00,122.75,122.67,122.75,122.51,10.06089986
2017-09-06T21:32:00,122.69,122.39,122.69,122.39,29.30023
2017-09-06T21:33:00,122.4,122.27,122.4,122.27,36.479007
2017-09-06T21:35:00,122.33,122.33,122.33,122.33,0.42
2017-09-06T21:36:00,122.19,122.02,122.19,122.02,1.14987446
2017-09-06T21:38:00,122.13,122.13,122.13,122.12,40.499293
2017-09-06T21:43:00,122.32,122.32,122.32,122.32,1.0
2017-09-06T21:45:00,122.59,122.6,122.6,122.59,5.7
2017-09-06T21:46:00,122.4,122.23,122.4,122.23,8.275131
2017-09-06T21:47:00,122.29,122.29,122.29,122.29,4.0
2017-09-06T21:48:00,122.33,122.32,122.33,122.32,3.0
2017-09-06T21:49:00,122.29,122.5,122.5,122.29,3.90050789
2017-09-06T21:50:00,122.45,122.29,122.45,122.29,1.90550187
2017-09-06T21:51:00,122.02,122.02,122.02,122.02,1.0
2017-09-06T21:53:00,122.0,121.89,122.0,121.89,14.198732000000001
2017-09-06T21:54:00,121.5,120.99,121.5,120.99,121.87664947
2017-09-06T21:55:00,120.97,120.9,120.97,120.78,5.61631372
2017-09-06T21:56:00,120.78,120.78,120.78,120.78,3.54609268
2017-09-06T21:57:00,120.72,120.72,120.72,120.72,2.0
2017-09-06T21:59:00,120.62,120.6,120.62,120.6,3.45
2017-09-06T22:00:00,120.59,120.59,120.6,120.59,2.3825
2017-09-06T22:01:00,120.6,121.0,121.0,120.6,35.6664953
2017-09-06T22:02:00,121.0,121.0,121.0,121.0,64.33350469999999
2017-09-06T22:03:00,120.61,120.61,120.93,120.61,0.46
2017-09-06T22:05:00,120.93,121.03,121.03,120.87,2.43740176
2017-09-06T22:06:00,121.13,121.2,121.2,121.13,2.0
2017-09-06T22:09:00,121.3,121.3,121.3,121.3,1.0
2017-09-06T22:10:00,121.39,121.22,121.39,121.22,2.04350813
2017-09-06T22:11:00,121.0,121.09,121.09,121.0,1.4
2017-09-06T22:14:00,121.2,121.02,121.3,121.02,11.92554976
2017-09-06T22:20:00,121.4,121.4,121.4,121.4,0.45
2017-09-06T22:22:00,121.24,121.4,121.4,121.24,4.87845
2017-09-06T22:23:00,121.4,121.5,121.5,121.4,1.43393255
2017-09-06T22:25:00,121.5,121.5,121.5,121.5,1.945671
2017-09-06T22:26:00,121.5,122.49,122.49,121.5,29.329340999999996
2017-09-06T22:27:00,122.5,122.19,122.5,122.14,1.1606
2017-09-06T22:28:00,122.39,122.52,122.52,122.39,14.06
2017-09-06T22:29:00,122.49,122.52,122.52,122.48,156.843448
2017-09-06T22:30:00,122.64,122.92,122.92,122.64,15.259996
2017-09-06T22:31:00,122.91,123.0,123.0,122.91,35.846794
2017-09-06T22:32:00,123.0,123.15,123.15,123.0,27.2568
2017-09-06T22:33:00,123.16,123.22,123.23,123.16,301.4257
2017-09-06T22:34:00,123.38,123.49,123.49,123.38,17.40144584
2017-09-06T22:36:00,123.37,123.15,123.37,123.15,76.383247
2017-09-06T22:37:00,123.18,123.2,123.2,123.15,24.338689000000002
2017-09-06T22:38:00,123.4,123.38,123.4,123.38,21.0
2017-09-06T22:39:00,123.52,123.75,123.75,123.52,30.39019471000001
2017-09-06T22:40:00,123.75,123.75,123.75,123.75,9.167677000000001
2017-09-06T22:41:00,123.77,123.75,123.77,123.75,44.9629164
2017-09-06T22:42:00,123.75,123.75,123.75,123.75,148.3399
2017-09-06T22:43:00,123.75,123.75,123.75,123.75,224.19552906
2017-09-06T22:44:00,123.03,123.2,123.2,123.02,1.32453649
2017-09-06T22:45:00,123.14,123.17,123.17,123.14,1.5697
2017-09-06T22:46:00,123.17,123.4,123.4,123.17,8.777999999999999
2017-09-06T22:47:00,123.3,123.3,123.3,123.3,25.092754
2017-09-06T22:48:00,123.16,123.15,123.16,123.15,0.280291
2017-09-06T22:49:00,123.3,123.3,123.3,123.3,1.0
2017-09-06T22:51:00,123.14,123.5,123.5,123.14,4.3878
2017-09-06T22:52:00,123.5,123.5,123.5,123.5,0.4103
2017-09-06T22:53:00,123.6,123.6,123.6,123.6,0.42
2017-09-06T22:54:00,123.5,123.5,123.5,123.5,1.0
2017-09-06T22:55:00,123.5,123.14,123.5,123.14,4.87874289
2017-09-06T22:58:00,123.1,123.3,123.3,123.1,2.0
2017-09-06T23:00:00,123.3,123.3,123.3,123.3,1.6576
2017-09-06T23:01:00,123.34,123.23,123.34,123.23,3.0819946000000003
2017-09-06T23:02:00,123.32,123.32,123.33,123.32,9.8606
2017-09-06T23:03:00,123.32,123.32,123.4,123.32,14.018524
2017-09-06T23:04:00,123.32,123.32,123.33,123.32,20.318
2017-09-06T23:05:00,123.32,123.32,123.48,123.32,6.5644790900000025
2017-09-06T23:07:00,123.32,122.85,123.32,122.85,39.97594448
2017-09-06T23:08:00,122.97,122.97,122.97,122.97,9.9
2017-09-06T23:10:00,123.03,123.03,123.03,123.03,1.0
2017-09-06T23:11:00,122.83,122.83,122.83,122.83,22.403051
2017-09-06T23:18:00,122.78,122.78,122.78,122.78,14.954348000000001
2017-09-06T23:19:00,123.0,123.0,123.0,123.0,0.1
2017-09-06T23:21:00,123.0,123.0,123.0,123.0,2.9
2017-09-06T23:22:00,123.08,123.33,123.33,123.08,15.168567999999999
2017-09-06T23:23:00,123.32,122.77,123.32,122.77,57.32234152
2017-09-06T23:24:00,123.04,123.02,123.39,123.01,25.58758762
2017-09-06T23:26:00,123.04,123.04,123.04,123.04,0.311407
2017-09-06T23:27:00,123.16,123.17,123.17,123.16,1.0290000000000001
2017-09-06T23:28:00,123.17,123.38,123.55,123.09,92.54889245
2017-09-06T23:29:00,123.15,123.32,123.32,123.02,33.16
2017-09-06T23:30:00,123.11,123.35,123.57,123.08,62.36837492
2017-09-06T23:31:00,123.38,123.69,123.69,123.37,44.79183468
2017-09-06T23:32:00,123.69,123.85,123.85,123.69,16.632306
2017-09-06T23:35:00,123.48,123.53,123.53,123.48,4.85529201
2017-09-06T23:36:00,123.38,123.27,123.38,123.27,16.28704
2017-09-06T23:37:00,123.33,123.39,123.39,123.26,25.821631
2017-09-06T23:38:00,123.39,123.39,123.48,123.3,52.287831
2017-09-06T23:39:00,123.35,123.39,123.71,123.31,78.31096945
2017-09-06T23:40:00,123.67,123.8,123.8,123.67,36.48365943
2017-09-06T23:41:00,123.45,124.11,124.11,123.42,449.63406098
2017-09-06T23:42:00,124.09,124.3,124.31,124.09,427.69026698
2017-09-06T23:43:00,124.3,124.3,124.3,124.3,19.543946
2017-09-06T23:44:00,124.3,124.3,124.3,124.3,3.1782
2017-09-06T23:45:00,124.3,124.3,124.3,124.3,27.03908402
2017-09-06T23:46:00,123.99,123.91,123.99,123.91,9.70971025
2017-09-06T23:47:00,123.81,123.8,123.81,123.8,5.606
2017-09-06T23:48:00,123.8,123.8,123.8,123.8,6.005000000000001
2017-09-06T23:50:00,123.6,123.6,123.6,123.6,2.24598561
2017-09-06T23:51:00,123.6,123.83,123.83,123.6,23.596244
2017-09-06T23:52:00,123.64,123.55,123.64,123.52,21.38535
2017-09-06T23:53:00,123.72,123.79,123.79,123.72,8.699009
2017-09-06T23:54:00,123.68,123.62,123.68,123.62,11.70917
2017-09-06T23:55:00,123.66,123.64,123.66,123.62,30.090018
2017-09-06T23:56:00,123.51,123.3,123.51,123.29,115.91000501
2017-09-06T23:57:00,123.38,123.41,123.41,123.37,145.32141099999996
2017-09-06T23:58:00,123.41,124.03,124.03,123.41,5.178589
2017-09-06T23:59:00,123.77,124.24,124.24,123.77,60.0
2017-09-07T00:00:00,124.14,124.22,124.22,124.14,21.08945489
2017-09-07T00:01:00,124.03,124.02,124.03,124.02,3.3544
2017-09-07T00:02:00,124.12,124.31,124.31,124.12,6.166703
2017-09-07T00:03:00,124.27,124.4,124.4,124.27,7.71581708
2017-09-07T00:04:00,124.38,124.38,124.38,124.38,3.440761
2017-09-07T00:06:00,124.28,124.3,124.3,124.28,9.43838
2017-09-07T00:07:00,124.11,124.05,124.11,124.05,31.23058399
2017-09-07T00:08:00,124.19,123.85,124.19,123.85,20.152496
2017-09-07T00:13:00,123.8,123.5,123.8,123.5,250.0
2017-09-07T00:14:00,123.97,123.97,123.97,123.97,7.24887168
2017-09-07T00:15:00,123.99,123.99,123.99,123.99,0.3273
2017-09-07T00:16:00,123.99,123.99,123.99,123.99,0.697589
2017-09-07T00:17:00,123.51,123.5,123.51,123.49,6.1485730000000025
2017-09-07T00:18:00,123.57,123.62,123.62,123.57,12.6547
2017-09-07T00:19:00,123.62,123.72,123.72,123.62,15.5362
2017-09-07T00:20:00,123.53,123.49,123.53,123.49,19.2602
2017-09-07T00:21:00,123.49,123.43,123.49,123.42,12.7015
2017-09-07T00:22:00,123.48,123.48,123.5,123.48,95.13956007
2017-09-07T00:23:00,123.5,123.5,123.5,123.49,3.56500715
2017-09-07T00:24:00,123.39,123.43,123.43,123.39,4.2741
2017-09-07T00:25:00,123.47,123.0,123.47,123.0,50.0
2017-09-07T00:26:00,123.03,123.06,123.32,122.72,121.29590432
2017-09-07T00:27:00,122.81,122.8,122.81,122.8,0.98
2017-09-07T00:33:00,123.4,123.34,123.48,123.34,30.655123000000003
2017-09-07T00:34:00,123.33,123.31,123.33,123.31,5.6195
2017-09-07T00:35:00,123.65,123.67,123.67,123.65,2.534513
2017-09-07T00:36:00,123.21,123.19,123.21,123.19,5.6267
2017-09-07T00:37:00,123.19,123.64,123.64,123.08,5.8326
2017-09-07T00:38:00,123.62,123.62,123.62,123.62,0.65
2017-09-07T00:40:00,123.3,123.3,123.3,123.3,5.6276
2017-09-07T00:42:00,123.67,123.67,123.67,123.67,1.514565
2017-09-07T00:44:00,123.65,123.66,123.66,123.65,6.9614379999999985
2017-09-07T00:47:00,123.26,123.25,123.26,123.25,7.9588232099999985
2017-09-07T00:49:00,123.26,123.26,123.26,123.25,1.063285
2017-09-07T00:50:00,123.25,123.21,123.25,123.21,6.99980489
2017-09-07T00:55:00,122.72,122.6,122.72,122.6,36.53976794
2017-09-07T00:56:00,122.44,122.0,122.44,121.26,225.81032984
2017-09-07T01:01:00,122.0,122.0,122.0,122.0,0.1
2017-09-07T01:02:00,121.99,122.0,122.46,121.99,30.74419878
2017-09-07T01:03:00,122.31,122.31,122.31,122.31,1.63
2017-09-07T01:06:00,122.42,122.39,122.42,122.39,1.13
2017-09-07T01:07:00,122.32,122.32,122.32,122.32,0.215
2017-09-07T01:11:00,121.94,122.36,122.36,121.94,26.176
2017-09-07T01:13:00,122.48,122.48,122.48,122.48,8.575025
2017-09-07T01:15:00,122.04,122.04,122.04,122.04,3.0
2017-09-07T01:17:00,122.17,122.0,122.17,122.0,47.76020611
2017-09-07T01:20:00,122.3,122.3,122.3,122.3,3.0
2017-09-07T01:21:00,122.08,122.5,122.5,122.08,7.639597
2017-09-07T01:24:00,122.2,122.2,122.2,122.2,4.0
2017-09-07T01:25:00,122.01,122.0,122.01,122.0,7.2571720000000015
2017-09-07T01:26:00,122.1,122.11,122.11,122.1,0.56619781
2017-09-07T01:32:00,121.5,121.16,121.5,121.16,1.47857159
2017-09-07T01:33:00,121.47,121.1,121.47,121.1,24.886999999999997
2017-09-07T01:35:00,121.35,121.34,121.35,121.34,9.738996
2017-09-07T01:36:00,121.3,121.3,121.3,121.3,3.33
2017-09-07T01:37:00,121.51,121.67,121.67,121.51,10.97687598
2017-09-07T01:38:00,121.68,121.7,121.7,121.68,24.57787208
2017-09-07T01:39:00,121.9,121.5,121.9,121.5,38.07844092
2017-09-07T01:40:00,121.47,121.77,121.77,121.47,138.207166
2017-09-07T01:41:00,121.42,121.42,121.42,121.42,0.1
2017-09-07T01:48:00,121.5,121.59,121.59,121.03,155.51705
2017-09-07T01:49:00,121.06,121.0,121.06,121.0,30.0
2017-09-07T01:50:00,121.0,121.0,121.0,121.0,15.0
2017-09-07T01:52:00,120.57,120.59,120.59,120.57,1.1
2017-09-07T01:53:00,120.5,120.11,120.5,120.11,50.0
2017-09-07T01:54:00,120.38,120.33,120.6,120.33,3.6714879999999996
2017-09-07T01:55:00,120.46,120.46,120.46,120.45,2.4456130000000003
2017-09-07T01:56:00,120.79,120.83,120.83,120.79,3.99052511
2017-09-07T01:58:00,120.16,120.1,120.17,120.1,51.8783
2017-09-07T01:59:00,120.1,119.84,120.1,119.84,138.645102
2017-09-07T02:00:00,120.08,119.84,120.08,119.84,13.317120999999998
2017-09-07T02:01:00,119.97,119.98,119.98,119.97,13.215418
2017-09-07T02:02:00,120.16,120.41,120.41,120.12,5.36520841
2017-09-07T02:06:00,120.1,120.11,120.11,120.1,7.837425
2017-09-07T02:07:00,120.14,120.02,120.15,120.02,33.97146979999999
2017-09-07T02:08:00,120.11,119.95,120.12,119.8,50.34096917
2017-09-07T02:10:00,120.13,120.13,120.13,120.13,1.523303
2017-09-07T02:12:00,119.96,119.96,119.96,119.96,3.2606
2017-09-07T02:13:00,120.08,120.08,120.08,120.08,4.696345
2017-09-07T02:14:00,120.13,119.85,120.18,119.85,3.271645
2017-09-07T02:15:00,120.1,120.06,120.34,120.06,13.04993287
2017-09-07T02:17:00,119.65,119.64,119.65,119.64,3.4871250000000003
2017-09-07T02:18:00,119.7,119.48,119.76,119.39,79.36645779
2017-09-07T02:19:00,119.47,119.49,119.52,119.37,41.98213655
2017-09-07T02:20:00,119.48,118.48,119.49,118.48,113.78833200000001
2017-09-07T02:21:00,119.1,118.94,119.1,118.76,44.011138
2017-09-07T02:22:00,118.95,118.97,118.99,118.91,11.0279
2017-09-07T02:23:00,119.02,118.73,119.02,118.73,25.0
2017-09-07T02:24:00,118.72,118.56,118.72,117.29,556.06982627
2017-09-07T02:25:00,118.26,117.96,119.0,117.5,311.701444
2017-09-07T02:26:00,117.87,118.54,118.54,117.87,116.56905815
2017-09-07T02:27:00,118.17,118.84,119.39,118.17,138.37257504
2017-09-07T02:29:00,119.01,118.63,119.37,118.15,61.69160600000001
2017-09-07T02:31:00,118.95,119.02,119.02,118.95,2.52
2017-09-07T02:32:00,118.99,118.98,119.0,118.97,4.2427
2017-09-07T02:34:00,118.59,118.58,118.59,118.58,1.0
2017-09-07T02:35:00,118.84,118.27,118.99,118.06,99.76944498
2017-09-07T02:36:00,118.85,118.98,119.0,118.85,60.023351
2017-09-07T02:37:00,118.52,118.27,118.52,118.27,146.24616688
2017-09-07T02:38:00,118.37,118.66,118.66,118.34,26.276
2017-09-07T02:39:00,118.25,118.22,118.25,118.07,65.78218100000001
2017-09-07T02:40:00,118.23,118.53,118.53,118.23,15.109217999999998
2017-09-07T02:41:00,118.52,118.27,118.7,118.07,69.40029503
2017-09-07T02:42:00,118.16,118.19,118.79,118.07,115.79540672
2017-09-07T02:43:00,118.05,118.35,118.78,118.05,25.28626674
2017-09-07T02:44:00,118.43,118.49,118.49,118.43,43.384856000000006
2017-09-07T02:45:00,118.48,118.7,118.7,118.48,8.497202
2017-09-07T02:46:00,118.51,118.52,118.52,118.51,9.052
2017-09-07T02:47:00,118.11,118.08,118.11,118.08,5.0
2017-09-07T02:48:00,118.0,118.0,118.0,118.0,1.25
2017-09-07T02:49:00,117.74,117.55,117.74,117.35,168.86900000000003
2017-09-07T02:50:00,117.54,117.63,117.63,117.48,9.497100999999999
2017-09-07T02:51:00,117.51,117.59,117.59,117.5,72.76
2017-09-07T02:52:00,117.48,117.51,117.52,117.48,9.951003
2017-09-07T02:53:00,117.67,117.5,117.67,117.5,2.0211509999999997
2017-09-07T02:54:00,117.37,117.74,117.74,117.37,42.65513137
2017-09-07T02:55:00,117.77,117.8,117.8,117.77,8.07160262
2017-09-07T02:56:00,117.8,117.99,117.99,117.8,5.0
2017-09-07T02:57:00,117.62,117.62,117.62,117.62,0.1
2017-09-07T02:59:00,117.62,117.96,117.96,117.62,1.9054659999999999
2017-09-07T03:00:00,117.88,117.82,117.88,117.79,45.790881
2017-09-07T03:01:00,117.42,117.34,117.42,117.29,40.591792
2017-09-07T03:02:00,117.33,117.33,117.33,117.32,22.73288857
2017-09-07T03:03:00,117.4,117.34,117.4,117.34,6.96
2017-09-07T03:04:00,117.5,117.49,117.54,117.29,3.856264
2017-09-07T03:05:00,117.29,117.29,117.29,117.29,2.90124177
2017-09-07T03:06:00,117.25,117.25,117.25,117.25,0.1
2017-09-07T03:07:00,117.25,117.2,117.25,117.2,0.2
2017-09-07T03:08:00,117.2,117.2,117.2,117.2,0.28
2017-09-07T03:09:00,117.2,117.08,117.2,116.4,170.6525
2017-09-07T03:11:00,117.29,117.19,117.3,117.13,185.1809515
2017-09-07T03:12:00,117.3,117.99,117.99,117.3,10.02713699
2017-09-07T03:14:00,117.95,117.95,117.95,117.95,0.20099074
2017-09-07T03:15:00,117.99,117.99,117.99,117.99,2.0124470000000003
2017-09-07T03:16:00,117.99,118.2,118.24,117.99,21.0
2017-09-07T03:17:00,118.17,118.17,118.17,118.17,0.2
2017-09-07T03:20:00,117.77,118.14,118.14,117.77,2.43240378
2017-09-07T03:22:00,118.2,118.2,118.2,118.2,10.0
2017-09-07T03:23:00,118.26,118.28,118.28,118.26,9.61778778
2017-09-07T03:24:00,118.34,118.7,118.7,118.33,15.99
2017-09-07T03:25:00,118.59,118.6,118.61,118.59,42.39765
2017-09-07T03:26:00,118.38,118.01,118.38,118.01,50.0
2017-09-07T03:27:00,118.23,118.22,118.23,118.22,5.0
2017-09-07T03:28:00,118.21,118.21,118.21,118.21,0.3
2017-09-07T03:29:00,118.33,118.24,118.33,118.24,55.58443768
2017-09-07T03:30:00,118.58,118.59,118.59,118.58,1.0
2017-09-07T03:31:00,118.55,118.6,118.6,118.55,5.923419
2017-09-07T03:32:00,118.59,118.6,118.6,118.49,18.554344
2017-09-07T03:34:00,118.6,118.6,118.6,118.6,0.75889514
2017-09-07T03:36:00,118.64,118.63,118.64,118.63,3.0
2017-09-07T03:37:00,118.5,118.72,118.72,118.5,16.195081000000002
2017-09-07T03:38:00,118.49,118.43,118.49,117.68,56.90901894
2017-09-07T03:39:00,118.41,117.99,118.41,117.99,6.9319820000000005
2017-09-07T03:41:00,117.99,118.0,118.0,117.99,11.31188142
2017-09-07T03:42:00,118.35,118.13,118.35,118.13,0.565484
2017-09-07T03:43:00,118.15,117.95,118.15,117.95,2.8113
2017-09-07T03:45:00,118.38,118.38,118.38,118.38,0.15
2017-09-07T03:46:00,118.56,118.58,118.58,118.56,2.101984
2017-09-07T03:49:00,118.63,118.63,118.63,118.63,0.644121
2017-09-07T03:52:00,118.02,117.76,118.02,117.76,30.0
2017-09-07T03:53:00,118.34,118.34,118.34,118.34,5.63681971
2017-09-07T03:54:00,118.37,118.37,118.37,118.37,5.7880030000000025
2017-09-07T03:56:00,118.4,118.86,118.86,118.35,28.271765000000002
2017-09-07T03:57:00,118.85,118.4,118.88,118.4,32.58537651
2017-09-07T03:58:00,118.88,118.86,118.88,118.86,1.416138
2017-09-07T03:59:00,118.62,118.6,118.62,118.6,2.6887
2017-09-07T04:00:00,118.83,118.83,118.83,118.83,1.0
2017-09-07T04:01:00,118.83,118.83,118.83,118.83,6.664932
2017-09-07T04:02:00,118.85,118.85,118.85,118.85,1.0000069999999999
2017-09-07T04:03:00,118.86,118.58,118.98,118.58,33.485991
2017-09-07T04:06:00,118.55,118.16,118.55,118.16,3.0
2017-09-07T04:07:00,118.69,118.69,118.69,118.69,1.7
2017-09-07T04:08:00,118.56,118.92,118.92,118.54,10.997826
2017-09-07T04:10:00,118.87,118.87,118.87,118.87,3.0
2017-09-07T04:13:00,118.98,118.98,118.98,118.98,3.0
2017-09-07T04:16:00,118.98,118.98,118.98,118.98,0.42549499999999996
2017-09-07T04:19:00,118.98,119.16,119.16,118.98,7.48386162
2017-09-07T04:20:00,119.03,119.09,119.09,119.03,0.84036
2017-09-07T04:24:00,118.85,118.85,118.85,118.85,0.4
2017-09-07T04:27:00,118.66,119.07,119.07,117.4,809.2868129999997
2017-09-07T04:28:00,118.58,118.55,118.58,118.55,30.06774009
2017-09-07T04:29:00,118.57,118.59,118.59,118.56,2.09424698
2017-09-07T04:32:00,118.68,118.68,118.68,118.68,2.0
2017-09-07T04:34:00,118.68,118.68,118.68,118.68,2.8527430000000003
2017-09-07T04:35:00,118.68,118.68,118.68,118.68,15.3472921
2017-09-07T04:36:00,118.61,118.57,118.99,118.57,50.45
2017-09-07T04:37:00,118.5,118.41,118.5,118.41,2.56415
2017-09-07T04:39:00,118.26,118.26,118.26,118.26,16.206027
2017-09-07T04:40:00,118.26,118.26,118.26,118.26,1.1830379999999998
2017-09-07T04:41:00,118.26,118.04,118.26,118.0,38.99061932
2017-09-07T04:42:00,117.94,117.61,117.95,117.61,105.6462
2017-09-07T04:43:00,117.97,118.17,118.18,117.97,27.47327654
2017-09-07T04:47:00,118.66,118.69,118.69,118.66,3.679888
2017-09-07T04:48:00,118.28,118.53,118.53,118.27,9.821811
2017-09-07T04:49:00,118.29,118.9,118.9,118.29,10.79749972
2017-09-07T04:50:00,118.48,118.11,118.48,118.11,25.486
2017-09-07T04:51:00,118.4,117.74,118.4,117.74,30.565
2017-09-07T04:52:00,118.17,118.17,118.17,118.17,4.0276
2017-09-07T04:53:00,118.18,118.16,118.18,118.16,25.647
2017-09-07T04:55:00,118.55,118.41,118.55,118.37,31.40091099999999
2017-09-07T04:56:00,118.45,118.29,118.45,118.29,25.503
2017-09-07T04:57:00,118.5,118.29,118.63,118.29,40.21241600000001
2017-09-07T04:58:00,118.48,118.48,118.48,118.48,11.403638
2017-09-07T04:59:00,118.48,118.28,118.48,118.28,25.487
2017-09-07T05:06:00,118.0,117.91,118.0,117.91,25.626
2017-09-07T05:08:00,118.27,117.98,118.27,117.98,25.553
2017-09-07T05:09:00,118.25,118.19,118.26,118.12,59.6858
2017-09-07T05:10:00,118.31,118.19,118.31,118.19,25.551
2017-09-07T05:14:00,118.06,118.06,118.06,118.06,5.65043579
2017-09-07T05:15:00,118.11,118.11,118.11,118.11,1.69
2017-09-07T05:18:00,118.4,118.4,118.4,118.4,0.8
2017-09-07T05:21:00,118.47,118.47,118.47,118.47,0.500941
2017-09-07T05:28:00,118.43,118.45,118.45,118.43,0.52
2017-09-07T05:29:00,118.43,118.03,118.43,118.03,29.6576
2017-09-07T05:30:00,118.48,118.35,118.48,118.35,2.03623526
2017-09-07T05:31:00,118.48,118.48,118.48,118.48,1.5
2017-09-07T05:33:00,118.48,118.48,118.48,118.48,0.40399999999999997
2017-09-07T05:34:00,118.24,118.23,118.24,118.23,0.9
2017-09-07T05:37:00,118.48,118.37,118.74,118.37,46.060944
2017-09-07T05:38:00,118.4,118.29,118.4,118.29,25.531
2017-09-07T05:41:00,118.52,118.52,118.52,118.52,0.2144260000000001
2017-09-07T05:42:00,118.5,118.5,118.5,118.5,12.4789
2017-09-07T05:45:00,118.65,118.65,118.65,118.65,0.2
2017-09-07T05:49:00,118.35,118.35,118.35,118.35,0.1
2017-09-07T05:50:00,118.15,118.14,118.15,118.14,0.3
2017-09-07T05:51:00,118.2,118.18,118.2,118.18,14.334000000000001
2017-09-07T05:53:00,118.61,118.69,118.69,118.61,16.0
2017-09-07T05:56:00,118.53,118.21,118.53,118.21,2.76552
2017-09-07T05:57:00,118.42,118.42,118.42,118.42,0.4
2017-09-07T06:01:00,118.78,118.78,118.78,118.78,5.0
2017-09-07T06:03:00,118.74,118.74,118.74,118.74,0.5
2017-09-07T06:04:00,118.75,118.75,118.75,118.75,5.0
2017-09-07T06:05:00,118.75,118.84,118.84,118.75,5.0
2017-09-07T06:06:00,118.75,118.77,118.77,118.75,43.560848
2017-09-07T06:07:00,118.97,118.97,118.97,118.97,20.0
2017-09-07T06:09:00,118.76,118.41,118.76,118.41,25.513
2017-09-07T06:15:00,118.87,118.93,118.93,118.87,10.0
2017-09-07T06:18:00,118.5,118.5,118.5,118.5,1.190783
2017-09-07T06:22:00,118.8,118.8,118.8,118.8,0.809217
2017-09-07T06:29:00,118.78,119.27,119.27,118.78,56.90292487
2017-09-07T06:32:00,118.9,118.9,118.9,118.9,0.2552
2017-09-07T06:33:00,119.23,119.14,119.24,119.14,0.6806909999999999
2017-09-07T06:35:00,119.28,119.29,119.29,119.28,1.36
2017-09-07T06:36:00,119.41,119.6,119.7,119.41,46.26960560000001
2017-09-07T06:37:00,119.71,119.71,119.71,119.71,0.124
2017-09-07T06:38:00,119.5,119.24,119.5,119.24,25.256999999999998
2017-09-07T06:42:00,119.6,119.6,119.6,119.6,0.2
2017-09-07T06:43:00,119.71,119.71,119.71,119.71,0.6
2017-09-07T06:44:00,119.71,119.72,119.72,119.71,1.19
2017-09-07T06:49:00,119.72,119.97,119.97,119.72,6.0
2017-09-07T06:51:00,119.72,119.91,119.98,119.47,9.6983
2017-09-07T06:53:00,119.41,119.41,119.41,119.41,1.484394
2017-09-07T06:58:00,119.41,119.41,119.41,119.41,0.1998
2017-09-07T07:01:00,119.49,119.3,119.49,119.3,3.0
2017-09-07T07:04:00,119.3,119.14,119.3,119.14,1.0
2017-09-07T07:08:00,119.12,118.83,119.12,118.83,22.0
2017-09-07T07:10:00,118.98,118.76,118.98,118.76,25.381
2017-09-07T07:12:00,118.96,118.96,118.96,118.96,1.112592
2017-09-07T07:13:00,118.79,118.7,118.79,118.7,15.0
2017-09-07T07:14:00,118.76,118.43,118.76,118.39,68.30572335
2017-09-07T07:15:00,118.46,118.37,118.46,118.37,27.87006
2017-09-07T07:18:00,118.65,118.65,118.65,118.65,0.42
2017-09-07T07:19:00,118.49,118.49,118.49,118.49,10.5039
2017-09-07T07:22:00,118.66,118.4,118.66,118.4,25.459
2017-09-07T07:23:00,118.88,119.2,119.2,118.88,46.85863357
2017-09-07T07:25:00,119.2,119.2,119.2,118.75,28.805196999999996
2017-09-07T07:26:00,119.2,119.2,119.2,119.2,3.0
2017-09-07T07:28:00,119.2,119.2,119.2,119.2,1.6980000000000002
2017-09-07T07:29:00,119.06,119.06,119.06,119.06,0.36
2017-09-07T07:31:00,119.19,119.2,119.2,119.19,1.3277199999999998
2017-09-07T07:33:00,119.11,119.08,119.11,119.08,6.2087
2017-09-07T07:34:00,119.13,119.12,119.13,119.12,8.329031
2017-09-07T07:36:00,119.26,119.26,119.26,119.26,1.0
2017-09-07T07:38:00,119.26,119.47,119.47,119.26,16.453806
2017-09-07T07:40:00,119.01,119.0,119.01,119.0,229.59
2017-09-07T07:41:00,119.22,119.23,119.23,119.22,0.8265450000000001
2017-09-07T07:45:00,119.23,119.23,119.23,119.23,1.0
2017-09-07T07:55:00,118.8,118.8,118.8,118.8,0.8405600000000001
2017-09-07T07:56:00,119.26,118.96,119.32,118.0,312.364668
2017-09-07T07:58:00,118.86,118.86,118.86,118.86,1.05
2017-09-07T08:01:00,118.83,118.82,118.83,118.82,4.856044
2017-09-07T08:04:00,118.65,118.65,118.65,118.65,0.4429999999999999
2017-09-07T08:06:00,118.24,118.22,118.24,118.22,16.423635
2017-09-07T08:08:00,118.1,118.1,118.1,118.1,0.11463849
2017-09-07T08:09:00,118.11,118.11,118.11,118.11,4.015784
2017-09-07T08:11:00,118.1,118.0,118.1,118.0,45.93468
2017-09-07T08:12:00,118.03,118.04,118.04,118.0,3.74625
2017-09-07T08:13:00,118.09,118.0,118.13,118.0,55.527421
2017-09-07T08:14:00,117.96,117.6,117.96,117.6,5.60241864
2017-09-07T08:15:00,117.56,117.5,117.56,117.49,105.95000452
2017-09-07T08:16:00,117.48,117.03,117.48,117.03,15.978853
2017-09-07T08:17:00,117.0,117.0,117.0,117.0,1.269695
2017-09-07T08:19:00,117.0,117.0,117.0,117.0,0.31571053
2017-09-07T08:20:00,117.31,116.82,117.31,116.82,10.279805999999999
2017-09-07T08:22:00,117.7,117.7,117.7,117.7,2.733309
2017-09-07T08:23:00,117.16,117.16,117.16,117.16,0.22
2017-09-07T08:24:00,117.16,117.16,117.16,117.16,0.679032
2017-09-07T08:26:00,117.61,117.61,117.61,117.61,0.22373600000000002
2017-09-07T08:28:00,117.61,117.61,117.61,117.61,12.100968
2017-09-07T08:29:00,117.55,117.55,117.55,117.55,0.42
2017-09-07T08:30:00,117.54,117.42,117.54,117.42,0.643497
2017-09-07T08:31:00,117.5,117.55,117.55,117.5,11.99630968
2017-09-07T08:32:00,117.54,117.54,117.54,117.54,0.387888
2017-09-07T08:33:00,117.53,117.54,117.55,117.53,1.276877
2017-09-07T08:34:00,117.23,117.22,117.23,117.22,0.986135
2017-09-07T08:35:00,117.36,117.36,117.36,117.36,2.3561959999999997
2017-09-07T08:36:00,117.36,117.36,117.36,117.36,0.44834799999999997
2017-09-07T08:37:00,117.21,117.21,117.21,117.21,0.9
2017-09-07T08:38:00,116.9,116.88,116.92,116.81,49.399015999999996
2017-09-07T08:39:00,116.92,116.91,116.92,116.91,0.75
2017-09-07T08:41:00,117.07,117.38,117.38,117.05,21.52900481
2017-09-07T08:42:00,117.73,117.73,117.73,117.73,2.0
2017-09-07T08:43:00,117.74,117.74,117.74,117.74,3.7925440000000004
2017-09-07T08:45:00,117.28,117.74,117.74,117.28,3.36259718
2017-09-07T08:47:00,117.74,117.31,117.74,117.31,2.0
2017-09-07T08:58:00,117.43,117.16,117.45,117.16,5.972836
2017-09-07T09:00:00,117.16,117.22,117.22,117.16,0.783838
2017-09-07T09:01:00,117.16,117.16,117.16,117.16,0.1
2017-09-07T09:07:00,116.84,116.84,116.84,116.84,0.954189
2017-09-07T09:09:00,117.13,117.15,117.15,117.13,2.345628
2017-09-07T09:10:00,117.24,117.48,117.48,117.2,39.04409728
2017-09-07T09:11:00,117.48,117.18,117.48,117.14,11.38183
2017-09-07T09:12:00,117.44,117.07,117.45,117.07,35.27394095
2017-09-07T09:14:00,117.06,117.11,117.11,117.02,19.351056
2017-09-07T09:15:00,117.07,117.07,117.07,117.07,3.971344
2017-09-07T09:16:00,117.38,117.4,117.4,117.38,4.7912040000000005
2017-09-07T09:17:00,117.35,117.34,117.35,117.34,1.2987449999999998
2017-09-07T09:20:00,117.5,117.4,117.77,117.4,32.192816
2017-09-07T09:21:00,117.58,117.58,117.58,117.58,1.275282
2017-09-07T09:22:00,117.42,117.42,117.42,117.42,0.366029
2017-09-07T09:24:00,117.72,117.93,117.93,117.72,100.0
2017-09-07T09:25:00,117.51,117.51,117.51,117.51,0.2
2017-09-07T09:27:00,117.67,117.67,117.67,117.67,0.125487
2017-09-07T09:28:00,117.59,117.66,117.66,117.59,20.0
2017-09-07T09:31:00,117.5,117.5,117.5,117.5,48.8386
2017-09-07T09:32:00,117.56,117.5,117.56,117.5,100.95456800000001
2017-09-07T09:33:00,117.51,117.5,117.51,117.5,7.1612240000000025
2017-09-07T09:34:00,117.59,117.5,117.59,117.5,11.0
2017-09-07T09:35:00,117.5,117.5,117.5,117.5,49.95
2017-09-07T09:37:00,117.67,117.96,117.96,117.67,9.611582
2017-09-07T09:41:00,117.95,117.92,117.95,117.92,10.301347
2017-09-07T09:42:00,117.81,117.93,117.93,117.81,1.1
2017-09-07T09:43:00,117.92,117.96,117.96,117.67,21.77704694
2017-09-07T09:44:00,117.72,117.68,117.72,117.68,20.0
2017-09-07T09:45:00,117.69,117.66,117.69,117.66,20.0
2017-09-07T09:47:00,117.8,117.8,117.8,117.8,20.0
2017-09-07T09:48:00,117.71,117.68,117.72,117.68,26.177699
2017-09-07T09:50:00,117.9,117.91,117.91,117.9,0.5290090000000001
2017-09-07T09:52:00,117.63,117.63,117.63,117.63,0.6
2017-09-07T09:53:00,117.65,117.7,117.7,117.65,40.121684
2017-09-07T09:55:00,117.52,117.5,117.52,117.5,20.0
2017-09-07T09:56:00,117.56,117.82,118.3,117.55,11.40429
2017-09-07T09:57:00,118.19,118.0,118.66,118.0,66.93272892
2017-09-07T09:58:00,118.01,118.14,118.17,118.0,4.4014760000000015
2017-09-07T09:59:00,118.0,118.17,118.2,118.0,47.363128
2017-09-07T10:01:00,118.02,117.74,118.05,117.73,30.15423339
2017-09-07T10:02:00,117.87,118.04,118.06,117.63,57.903999999999996
2017-09-07T10:03:00,117.91,118.02,118.02,117.64,73.54422357
2017-09-07T10:04:00,117.86,117.68,117.86,117.68,34.186
2017-09-07T10:05:00,117.95,117.8,117.99,117.6,141.54301359000004
2017-09-07T10:06:00,117.8,118.69,118.69,117.5,400.37197391
2017-09-07T10:07:00,117.71,117.53,117.71,117.53,34.235
2017-09-07T10:08:00,117.59,117.57,117.59,117.57,15.7283063
2017-09-07T10:09:00,117.71,117.72,117.72,117.71,3.972398000000001
2017-09-07T10:10:00,117.64,117.65,117.65,117.64,2.223144
2017-09-07T10:11:00,117.8,117.51,117.8,117.5,41.361051
2017-09-07T10:12:00,117.74,117.74,117.74,117.74,0.383445
2017-09-07T10:14:00,117.81,117.81,117.81,117.81,0.2195
2017-09-07T10:16:00,117.72,117.76,117.76,117.7,17.83937475
2017-09-07T10:17:00,117.81,117.8,117.84,117.79,30.87911865
2017-09-07T10:24:00,117.92,118.23,118.24,117.92,33.95796829
2017-09-07T10:25:00,118.24,118.23,118.55,118.23,44.589
2017-09-07T10:28:00,118.45,118.76,118.76,118.3,70.95
2017-09-07T10:29:00,118.79,118.34,118.8,118.34,45.005146
2017-09-07T10:31:00,118.77,118.36,118.77,118.36,8.800832000000002
2017-09-07T10:33:00,118.44,118.43,118.44,118.43,4.296200000000002
2017-09-07T10:34:00,118.79,118.92,120.01,118.7,780.625455
2017-09-07T10:37:00,118.97,119.15,119.15,118.97,6.0
2017-09-07T10:38:00,119.09,119.11,119.11,119.09,8.0
2017-09-07T10:39:00,119.07,119.08,119.08,119.07,14.42722267
2017-09-07T10:40:00,119.11,118.83,119.55,118.74,318.117213
2017-09-07T10:41:00,118.79,118.79,118.79,118.79,7.7685
2017-09-07T10:43:00,118.87,118.6,118.87,118.6,0.7723
2017-09-07T10:44:00,118.98,118.77,118.98,118.76,13.95248199
2017-09-07T10:45:00,118.84,118.52,118.84,118.52,54.9163
2017-09-07T10:46:00,118.63,118.63,118.63,118.63,8.1996
2017-09-07T10:47:00,118.73,118.73,118.8,118.72,87.94028125
2017-09-07T10:48:00,118.75,118.63,118.75,118.62,0.8325017
2017-09-07T10:51:00,119.02,119.03,119.03,119.02,7.6
2017-09-07T10:52:00,119.1,119.12,119.12,119.1,51.71239925
2017-09-07T10:53:00,119.08,118.7,119.08,118.7,1.1
2017-09-07T10:54:00,119.17,119.17,119.17,119.17,1.0
2017-09-07T10:56:00,118.68,118.67,118.68,118.67,4.27
2017-09-07T10:57:00,118.65,118.33,118.65,118.33,8.448599999999999
2017-09-07T10:58:00,118.64,118.68,118.68,118.64,40.5
2017-09-07T10:59:00,118.86,118.86,118.86,118.86,8.5253
2017-09-07T11:00:00,118.98,119.04,119.6,118.98,152.83881229
2017-09-07T11:01:00,119.08,119.08,119.08,119.08,2.2978
2017-09-07T11:02:00,119.1,119.64,119.66,119.05,194.27154299999998
2017-09-07T11:03:00,119.7,119.88,120.3,119.7,165.5288888
2017-09-07T11:04:00,119.94,119.79,119.94,119.57,280.74
2017-09-07T11:05:00,120.18,119.72,120.19,119.72,179.02454
2017-09-07T11:06:00,119.73,119.72,119.73,119.72,57.2297
2017-09-07T11:07:00,119.72,119.72,119.92,119.72,77.498097
2017-09-07T11:08:00,119.73,119.83,119.92,119.69,207.72476453
2017-09-07T11:09:00,119.89,119.9,119.9,119.86,56.267722
2017-09-07T11:10:00,119.88,119.86,119.88,119.86,33.7
2017-09-07T11:11:00,119.62,119.62,119.62,119.62,20.0
2017-09-07T11:12:00,119.84,119.87,119.87,119.62,21.629622
2017-09-07T11:13:00,119.86,119.76,119.86,119.76,53.883
2017-09-07T11:14:00,119.76,118.32,119.76,118.32,35.016304999999996
2017-09-07T11:15:00,119.17,119.09,119.17,119.09,18.69854953
2017-09-07T11:18:00,119.44,119.28,119.44,119.28,14.830791
2017-09-07T11:19:00,119.46,119.46,119.46,119.46,2.9255750000000003
2017-09-07T11:22:00,119.41,119.41,119.41,119.41,1.0580180000000001
2017-09-07T11:24:00,119.51,119.42,119.51,119.4,18.849739000000003
2017-09-07T11:25:00,119.41,119.4,119.41,119.4,2.152664
2017-09-07T11:26:00,119.02,119.23,119.23,119.02,11.72926126
2017-09-07T11:28:00,119.04,119.0,119.04,119.0,2.502112
2017-09-07T11:30:00,119.03,119.08,119.08,119.0,40.0
2017-09-07T11:31:00,119.03,119.0,119.03,119.0,18.45766853
2017-09-07T11:33:00,119.01,119.01,119.01,119.01,1.0
2017-09-07T11:34:00,119.01,119.04,119.04,119.0,4.0
2017-09-07T11:35:00,119.0,119.0,119.0,119.0,2.0
2017-09-07T11:36:00,119.0,119.0,119.02,119.0,40.0
2017-09-07T11:38:00,119.11,119.6,119.6,119.05,17.99799999
2017-09-07T11:39:00,119.25,119.03,119.71,119.03,259.861973
2017-09-07T11:40:00,119.03,119.0,119.06,119.0,93.073911
2017-09-07T11:41:00,119.01,119.0,119.01,119.0,150.0
2017-09-07T11:42:00,119.0,119.0,119.0,119.0,15.194098
2017-09-07T11:44:00,119.01,119.01,119.01,119.01,0.186631
2017-09-07T11:45:00,119.02,119.02,119.02,119.02,0.25
2017-09-07T11:46:00,119.21,119.0,119.21,119.0,32.53018233
2017-09-07T11:48:00,118.53,118.78,118.86,118.53,7.71076723
2017-09-07T11:49:00,118.86,118.86,118.86,118.86,0.21527600000000002
2017-09-07T11:50:00,118.87,118.83,118.88,118.83,18.542
2017-09-07T11:51:00,118.88,118.89,118.89,118.88,1.0
2017-09-07T11:52:00,118.88,118.87,118.88,118.87,0.55607
2017-09-07T11:54:00,118.93,119.0,119.0,118.93,20.776027
2017-09-07T11:55:00,119.0,119.0,119.0,119.0,2.555234
2017-09-07T11:57:00,119.08,118.81,119.08,118.81,0.2552
2017-09-07T11:58:00,118.95,118.9,118.95,118.89,42.0
2017-09-07T11:59:00,119.15,119.14,119.15,119.14,2.0
2017-09-07T12:01:00,118.91,118.91,118.91,118.91,0.26555178
2017-09-07T12:02:00,119.15,119.14,119.15,119.14,9.871
2017-09-07T12:03:00,119.15,119.15,119.15,118.74,22.177198
2017-09-07T12:04:00,119.04,119.04,119.04,119.04,9.490288
2017-09-07T12:05:00,118.8,118.79,118.8,118.79,24.2658
2017-09-07T12:06:00,118.73,118.72,118.73,118.72,3.5032
2017-09-07T12:08:00,118.79,118.8,118.8,118.79,5.10254
2017-09-07T12:09:00,118.7,118.7,118.7,118.7,0.1
2017-09-07T12:10:00,118.7,118.69,118.7,118.59,40.11944245
2017-09-07T12:11:00,118.69,118.51,118.69,118.51,32.756074
2017-09-07T12:12:00,118.5,118.58,118.58,118.33,41.65936138
2017-09-07T12:13:00,118.57,118.3,118.58,118.06,72.147272
2017-09-07T12:14:00,118.15,118.22,118.25,118.14,42.51458128
2017-09-07T12:15:00,118.35,118.35,118.35,118.35,2.5354710000000003
2017-09-07T12:17:00,118.1,117.86,118.1,117.86,35.97
2017-09-07T12:18:00,118.21,118.74,118.74,118.19,62.62442947
2017-09-07T12:19:00,118.69,118.75,118.78,118.67,25.909053399999998
2017-09-07T12:20:00,118.3,117.92,118.3,117.92,100.08
2017-09-07T12:21:00,118.76,118.8,118.8,118.33,10.833882000000001
2017-09-07T12:22:00,118.8,118.93,118.93,118.8,2.04496584
2017-09-07T12:23:00,118.6,118.6,118.6,118.6,20.0
2017-09-07T12:24:00,118.97,118.98,118.98,118.97,1.383334
2017-09-07T12:25:00,118.94,118.94,118.94,118.94,0.7098260000000001
2017-09-07T12:27:00,118.87,118.9,118.9,118.87,5.076809
2017-09-07T12:28:00,118.43,118.43,118.43,118.43,0.2
2017-09-07T12:29:00,118.6,118.6,118.6,118.6,1.0
2017-09-07T12:32:00,118.9,118.9,118.9,118.9,1.82420079
2017-09-07T12:33:00,118.98,119.0,119.0,118.98,1.17579921
2017-09-07T12:34:00,118.85,118.85,118.85,118.85,17.07871205
2017-09-07T12:35:00,118.98,118.98,118.98,118.98,1.552742
2017-09-07T12:36:00,118.89,118.89,118.89,118.89,15.0
2017-09-07T12:37:00,118.69,118.77,119.0,118.69,15.28895579
2017-09-07T12:38:00,118.73,118.87,118.87,118.72,2.39
2017-09-07T12:40:00,118.63,118.63,118.63,118.63,0.141652
2017-09-07T12:41:00,118.69,118.31,118.69,118.31,68.76899223
2017-09-07T12:42:00,118.5,118.32,118.5,118.32,5.7249050000000015
2017-09-07T12:43:00,118.5,119.01,119.01,118.5,18.72186764
2017-09-07T12:44:00,118.74,119.14,119.14,118.74,6.7295
2017-09-07T12:45:00,118.93,119.15,119.15,118.92,17.1614534
2017-09-07T12:46:00,119.14,119.14,119.14,119.14,5.86
2017-09-07T12:50:00,119.05,119.08,119.08,119.05,13.11633
2017-09-07T12:51:00,119.15,119.15,119.15,119.15,30.0
2017-09-07T12:52:00,119.13,119.14,119.14,119.13,1.0
2017-09-07T12:53:00,119.13,119.32,119.32,119.13,4.21659304
2017-09-07T12:55:00,118.99,119.33,119.33,118.8,46.07920900000001
2017-09-07T12:56:00,119.35,119.37,119.37,118.98,72.795233
2017-09-07T12:57:00,119.27,119.14,119.27,119.14,16.585608999999998
2017-09-07T12:58:00,119.13,119.14,119.14,119.13,1.92528917
2017-09-07T12:59:00,119.14,119.01,119.14,119.01,21.3757624
2017-09-07T13:01:00,119.08,119.08,119.08,119.08,7.8991940000000005
2017-09-07T13:03:00,119.08,119.08,119.08,119.08,0.696
2017-09-07T13:04:00,119.09,118.01,119.09,118.01,400.0
2017-09-07T13:05:00,118.9,118.9,118.9,118.9,0.3
2017-09-07T13:07:00,118.89,118.89,118.89,118.89,69.5
2017-09-07T13:08:00,119.16,118.77,119.2,118.77,3.3952940000000003
2017-09-07T13:10:00,119.18,118.64,119.18,118.64,17.2
2017-09-07T13:12:00,118.76,118.77,118.77,118.76,6.01521724
2017-09-07T13:13:00,118.7,118.7,118.7,118.7,4.839603
2017-09-07T13:14:00,118.7,118.7,118.7,118.7,3.630326
2017-09-07T13:15:00,118.71,118.7,118.71,118.7,6.5208900000000005
2017-09-07T13:16:00,118.7,118.7,118.7,118.7,3.540736
2017-09-07T13:18:00,118.73,118.53,118.78,118.53,29.624000000000002
2017-09-07T13:19:00,118.53,118.6,118.6,118.52,67.27681745
2017-09-07T13:20:00,118.46,118.44,118.46,118.44,7.369803
2017-09-07T13:21:00,118.5,118.59,118.6,118.5,43.83213096
2017-09-07T13:22:00,118.58,118.58,118.6,118.58,28.96719199999999
2017-09-07T13:23:00,118.43,118.43,118.43,118.41,6.256229
2017-09-07T13:24:00,118.46,118.19,118.46,118.19,7.1841408
2017-09-07T13:25:00,118.53,118.6,118.6,118.53,33.705999999999996
2017-09-07T13:27:00,118.59,118.6,118.6,118.59,0.4
2017-09-07T13:29:00,118.31,118.31,118.31,118.31,0.35
2017-09-07T13:31:00,118.57,118.58,118.58,118.57,2.0
2017-09-07T13:32:00,118.55,118.01,118.55,118.01,10.88121409
2017-09-07T13:33:00,118.5,118.59,118.6,118.5,393.36039145
2017-09-07T13:34:00,118.3,118.24,118.3,118.24,1.499
2017-09-07T13:35:00,118.58,118.58,118.58,118.58,0.2
2017-09-07T13:36:00,118.35,118.32,118.35,118.32,10.321411
2017-09-07T13:37:00,118.4,118.79,118.79,118.4,1.300255
2017-09-07T13:38:00,118.8,118.8,118.8,118.8,2.222848
2017-09-07T13:39:00,118.8,118.0,118.8,118.0,99.97737316
2017-09-07T13:41:00,118.76,118.79,118.79,118.76,6.18486331
2017-09-07T13:43:00,118.8,119.15,119.15,118.8,11.97390997
2017-09-07T13:44:00,119.14,119.25,119.25,118.8,17.31366303
2017-09-07T13:45:00,119.28,119.3,119.3,119.28,10.0
2017-09-07T13:46:00,119.21,119.3,119.3,119.21,11.592761
2017-09-07T13:47:00,119.3,119.54,119.54,119.3,74.0618
2017-09-07T13:48:00,119.53,119.54,119.54,119.53,20.0
2017-09-07T13:49:00,119.53,120.0,120.0,119.53,524.50339512
2017-09-07T13:50:00,120.11,120.11,120.11,120.11,9.9
2017-09-07T13:51:00,120.11,120.11,120.11,120.11,14.65204842
2017-09-07T13:52:00,120.11,120.11,120.47,120.11,183.35162294
2017-09-07T13:53:00,120.26,120.4,120.99,120.26,521.65353702
2017-09-07T13:54:00,120.4,120.9,121.9,120.4,1576.67791465
2017-09-07T13:55:00,121.67,121.21,121.67,121.0,18.851403
2017-09-07T13:56:00,121.22,121.22,121.23,121.21,167.19116225
2017-09-07T13:57:00,121.22,121.22,121.58,121.22,28.29864615
2017-09-07T13:58:00,121.31,121.32,121.92,121.31,18.29191166
2017-09-07T13:59:00,121.31,121.96,122.0,121.3,60.5906294
2017-09-07T14:00:00,121.96,121.43,121.96,121.39,6.88463168
2017-09-07T14:01:00,121.46,121.45,121.46,121.3,28.535595
2017-09-07T14:02:00,121.78,121.79,121.79,121.78,10.0
2017-09-07T14:04:00,121.75,122.5,122.5,121.75,102.41827614
2017-09-07T14:05:00,122.3,122.5,122.66,122.3,311.98286987
2017-09-07T14:06:00,122.5,122.54,122.54,122.5,83.213004
2017-09-07T14:07:00,122.74,122.67,122.74,122.67,16.9
2017-09-07T14:08:00,122.5,122.64,122.66,122.5,73.51387758
2017-09-07T14:09:00,122.5,122.5,122.5,122.5,50.0
2017-09-07T14:10:00,122.5,122.5,122.72,122.5,51.08685831
2017-09-07T14:11:00,122.5,122.72,122.72,122.5,164.45155532
2017-09-07T14:12:00,122.5,122.5,122.5,122.5,25.583782
2017-09-07T14:13:00,122.5,122.5,122.5,122.5,15.0769
2017-09-07T14:14:00,122.62,122.23,122.62,122.23,0.8722659500000001
2017-09-07T14:15:00,122.54,122.54,122.54,122.54,4.1423060000000005
2017-09-07T14:16:00,122.54,122.02,122.59,122.02,7.4270270000000025
2017-09-07T14:17:00,122.55,122.03,122.55,122.03,21.0
2017-09-07T14:18:00,122.07,122.11,122.11,122.07,6.056552
2017-09-07T14:19:00,122.16,122.11,122.17,122.1,16.308736
2017-09-07T14:20:00,122.2,122.2,122.2,122.2,4.5
2017-09-07T14:21:00,122.2,122.2,122.2,122.2,65.497817
2017-09-07T14:22:00,122.2,121.92,122.2,121.92,4.16622499
2017-09-07T14:23:00,121.82,122.29,122.29,121.22,34.794000000000004
2017-09-07T14:24:00,121.54,121.54,121.54,121.54,0.48536
2017-09-07T14:25:00,121.96,121.97,121.97,121.96,2.0
2017-09-07T14:26:00,121.66,121.25,121.91,121.25,52.444688
2017-09-07T14:27:00,121.48,121.48,121.48,121.48,1.0
2017-09-07T14:28:00,121.57,121.54,121.57,121.54,8.335799999999999
2017-09-07T14:29:00,121.55,121.94,121.94,121.55,11.26566969
2017-09-07T14:30:00,122.01,122.12,122.12,122.01,5.0
2017-09-07T14:31:00,121.98,121.98,121.98,121.98,0.9790000000000001
2017-09-07T14:32:00,121.46,121.27,121.46,121.27,5.998065
2017-09-07T14:33:00,121.5,121.49,121.5,121.49,1.54
2017-09-07T14:34:00,121.53,122.57,122.57,121.51,122.61148068
2017-09-07T14:36:00,122.05,122.0,122.05,122.0,7.7413300000000005
2017-09-07T14:37:00,122.06,121.7,122.06,121.7,0.806371
2017-09-07T14:38:00,121.54,121.54,121.6,121.54,9.17
2017-09-07T14:39:00,121.51,121.51,121.51,121.51,0.32733986
2017-09-07T14:40:00,121.51,121.23,121.51,121.23,3.99
2017-09-07T14:41:00,121.49,122.01,122.04,121.49,28.81257113
2017-09-07T14:42:00,122.0,122.0,122.0,122.0,30.0
2017-09-07T14:43:00,121.49,121.5,121.5,121.49,3.56208655
2017-09-07T14:44:00,121.58,121.57,121.58,121.57,7.59
2017-09-07T14:45:00,121.92,121.53,121.93,121.53,3.43791345
2017-09-07T14:46:00,121.8,121.8,121.8,121.8,0.727
2017-09-07T14:48:00,121.97,121.51,121.98,121.51,13.965197
2017-09-07T14:49:00,121.6,121.53,121.6,121.53,1.46319504
2017-09-07T14:50:00,121.51,121.55,121.88,121.51,44.005142
2017-09-07T14:51:00,121.97,122.15,122.15,121.97,52.32789004
2017-09-07T14:52:00,122.19,122.06,122.19,122.06,4.08548476
2017-09-07T14:53:00,122.05,122.1,122.24,121.03,63.4385057
2017-09-07T14:54:00,122.15,122.1,122.15,122.1,17.348402999999998
2017-09-07T14:55:00,122.1,122.1,122.14,122.1,9.0
2017-09-07T14:56:00,122.1,121.91,122.1,121.91,17.67967144
2017-09-07T14:57:00,121.96,121.96,121.96,121.96,0.2
2017-09-07T14:58:00,121.96,121.96,121.96,121.96,0.05
2017-09-07T14:59:00,121.97,122.0,122.0,121.97,20.5
2017-09-07T15:00:00,121.73,121.72,121.73,121.72,10.0
2017-09-07T15:01:00,121.66,121.58,121.66,118.09,3893.70130128
2017-09-07T15:02:00,121.76,122.08,122.09,121.75,484.62565864
2017-09-07T15:03:00,121.9,121.9,121.91,121.9,51.5
2017-09-07T15:05:00,121.9,122.0,122.0,121.9,10.0
2017-09-07T15:06:00,121.6,121.5,121.6,121.5,5.07401635
2017-09-07T15:07:00,121.5,121.97,121.97,121.5,6.9006820000000015
2017-09-07T15:08:00,121.96,121.96,121.96,121.96,0.52
2017-09-07T15:09:00,121.84,122.03,122.03,121.84,45.0
2017-09-07T15:10:00,121.8,121.5,121.8,121.2,7.820636
2017-09-07T15:11:00,121.46,121.24,121.49,121.24,61.563486
2017-09-07T15:12:00,121.24,121.24,121.24,121.24,5.0
2017-09-07T15:13:00,121.39,120.98,121.39,120.52,55.04042958
2017-09-07T15:14:00,121.11,121.25,121.25,120.71,4.80602194
2017-09-07T15:15:00,120.88,120.9,121.2,120.84,16.15
2017-09-07T15:17:00,120.87,121.13,121.13,120.87,1.291431
2017-09-07T15:18:00,121.07,120.89,121.08,120.89,4.363871
2017-09-07T15:20:00,120.87,120.47,120.87,120.47,43.0
2017-09-07T15:21:00,120.56,120.51,120.59,120.51,8.72344712
2017-09-07T15:22:00,120.56,120.45,120.56,120.45,12.311461999999999
2017-09-07T15:24:00,120.45,120.45,120.45,120.44,69.65634822999999
2017-09-07T15:25:00,120.46,120.44,120.46,120.44,50.0
2017-09-07T15:26:00,120.55,120.41,120.55,120.41,17.0
2017-09-07T15:31:00,120.65,120.85,120.85,120.65,45.66794389
2017-09-07T15:32:00,121.0,121.0,121.0,121.0,14.088004000000002
2017-09-07T15:33:00,121.06,121.0,121.06,121.0,5.43611294
2017-09-07T15:34:00,121.0,121.0,121.0,121.0,6.985502
2017-09-07T15:35:00,121.0,121.0,121.0,121.0,52.42263300000001
2017-09-07T15:36:00,121.0,121.08,121.16,121.0,77.91105900000002
2017-09-07T15:37:00,121.08,121.0,121.08,121.0,11.892025
2017-09-07T15:41:00,121.2,121.39,121.39,121.2,83.93297771
2017-09-07T15:42:00,121.39,121.39,121.4,121.39,41.41186124
2017-09-07T15:46:00,121.39,121.39,121.39,121.39,0.5
2017-09-07T15:47:00,121.02,121.0,121.02,121.0,8.89122359
2017-09-07T15:49:00,121.0,121.0,121.0,121.0,2.0
2017-09-07T15:52:00,121.08,121.0,121.08,121.0,25.41367832
2017-09-07T15:53:00,121.01,121.07,121.07,121.01,27.56394023
2017-09-07T15:55:00,121.02,121.0,121.02,121.0,265.454233
2017-09-07T15:56:00,121.0,121.0,121.0,121.0,2.317544
2017-09-07T15:57:00,121.0,121.0,121.0,121.0,19.221379000000002
2017-09-07T15:58:00,121.0,121.0,121.1,121.0,9.405517999999999
2017-09-07T15:59:00,121.0,121.0,121.0,121.0,3.9439
2017-09-07T16:00:00,121.0,121.0,121.0,121.0,4.447686
2017-09-07T16:01:00,121.0,121.0,121.0,121.0,2.180086
2017-09-07T16:02:00,121.01,121.0,121.01,121.0,4.215673000000002
2017-09-07T16:05:00,121.1,121.1,121.1,121.1,2.6976169999999997
2017-09-07T16:06:00,121.01,121.0,121.01,121.0,2.050688
2017-09-07T16:07:00,121.0,121.0,121.0,121.0,4.352583
2017-09-07T16:08:00,121.0,120.88,121.0,120.88,82.70279602000002
2017-09-07T16:09:00,120.88,120.68,120.88,120.68,2.1
2017-09-07T16:10:00,120.71,120.55,120.71,120.55,7.934649
2017-09-07T16:11:00,120.44,120.42,120.44,120.42,0.99
2017-09-07T16:12:00,120.44,120.44,120.44,120.44,1.0
2017-09-07T16:13:00,120.42,120.41,120.42,120.41,0.59999962
2017-09-07T16:14:00,120.75,120.76,120.76,120.75,9.527
2017-09-07T16:15:00,120.87,120.76,120.92,120.76,30.48471092
2017-09-07T16:16:00,120.76,120.95,120.95,120.76,3.59421142
2017-09-07T16:17:00,120.76,120.97,120.97,120.41,14.27689589
2017-09-07T16:20:00,120.97,120.97,120.97,120.97,0.1
2017-09-07T16:21:00,120.47,120.47,120.47,120.47,2.25
2017-09-07T16:22:00,121.09,121.23,121.23,121.09,8.275400000000001
2017-09-07T16:23:00,121.27,120.6,121.27,120.6,2.84
2017-09-07T16:25:00,120.52,120.44,120.98,120.44,2.5875779999999997
2017-09-07T16:28:00,120.83,120.8,120.85,120.8,31.28015
2017-09-07T16:29:00,120.89,120.81,120.9,120.81,15.90938026
2017-09-07T16:30:00,121.1,120.8,121.11,120.8,2.49146379
2017-09-07T16:34:00,121.14,121.14,121.14,121.14,0.13545432
2017-09-07T16:37:00,121.09,120.82,121.09,120.82,9.417178999999999
2017-09-07T16:38:00,120.82,120.82,120.82,120.82,1.0
2017-09-07T16:41:00,120.82,121.23,121.29,120.82,50.2729
2017-09-07T16:42:00,120.82,120.82,120.82,120.82,0.14660399999999998
2017-09-07T16:44:00,121.0,121.26,121.26,120.81,15.658156
2017-09-07T16:45:00,121.23,120.81,121.23,120.81,0.6000004000000001
2017-09-07T16:46:00,120.81,121.0,121.0,120.8,25.81900000000001
2017-09-07T16:47:00,121.0,121.0,121.0,121.0,49.538000000000004
2017-09-07T16:48:00,121.0,121.0,121.0,121.0,24.769000000000002
2017-09-07T16:49:00,121.0,121.0,121.0,121.0,24.769000000000002
2017-09-07T16:50:00,121.0,121.0,121.0,121.0,37.5714
2017-09-07T16:51:00,120.98,121.0,121.0,120.98,27.742188
2017-09-07T16:52:00,121.0,121.0,121.0,121.0,25.769000000000002
2017-09-07T16:53:00,121.0,121.0,121.0,121.0,51.538000000000004
2017-09-07T16:54:00,121.0,121.0,121.0,121.0,49.538000000000004
2017-09-07T16:55:00,121.0,121.0,121.0,121.0,24.769000000000002
2017-09-07T16:58:00,120.97,120.97,120.97,120.97,24.769000000000002
2017-09-07T16:59:00,120.8,120.54,120.8,120.54,25.18447997
2017-09-07T17:01:00,120.8,121.0,121.0,120.8,40.5793
2017-09-07T17:02:00,120.89,120.89,120.89,120.89,1.97
2017-09-07T17:03:00,121.0,120.95,121.0,120.95,8.9122
2017-09-07T17:04:00,121.0,121.0,121.0,120.93,33.562346999999995
2017-09-07T17:05:00,121.0,121.0,121.0,121.0,12.3966
2017-09-07T17:06:00,121.0,121.0,121.0,121.0,64.83121899999999
2017-09-07T17:07:00,121.0,121.0,121.0,121.0,35.42104399999999
2017-09-07T17:09:00,121.0,121.0,121.0,121.0,20.0
2017-09-07T17:10:00,121.0,121.0,121.0,121.0,40.0
2017-09-07T17:11:00,121.0,121.0,121.0,121.0,1.0
2017-09-07T17:13:00,121.0,120.98,121.0,120.98,2.4132
2017-09-07T17:14:00,121.0,121.18,121.51,121.0,45.164486
2017-09-07T17:15:00,121.15,121.15,121.15,121.15,19.04
2017-09-07T17:16:00,121.13,121.08,121.13,121.08,41.910928999999996
2017-09-07T17:17:00,121.07,120.91,121.23,120.91,26.118000000000002
2017-09-07T17:18:00,121.03,121.03,121.03,120.91,42.011243
2017-09-07T17:20:00,121.25,120.98,121.25,120.98,28.731412
2017-09-07T17:22:00,121.16,121.16,121.28,121.16,5.815907
2017-09-07T17:23:00,121.16,121.18,121.18,121.16,1.889623
2017-09-07T17:24:00,121.0,121.12,121.12,120.9,3.579286
2017-09-07T17:25:00,121.09,121.09,121.09,121.09,19.46
2017-09-07T17:26:00,121.16,121.25,121.25,121.16,5.491371
2017-09-07T17:27:00,121.28,121.31,121.31,121.28,6.7015449999999985
2017-09-07T17:29:00,121.09,121.09,121.09,121.09,20.0
2017-09-07T17:30:00,120.94,120.9,120.94,120.9,2.1503490000000003
2017-09-07T17:31:00,120.93,120.93,120.93,120.93,20.0
2017-09-07T17:33:00,120.96,120.95,120.96,120.95,10.0
2017-09-07T17:36:00,121.06,120.97,121.1,120.97,5.951755
2017-09-07T17:37:00,120.93,120.93,120.93,120.93,12.0
2017-09-07T17:38:00,121.01,121.01,121.01,121.01,2.699665
2017-09-07T17:40:00,121.28,121.01,121.3,121.01,78.0
2017-09-07T17:42:00,121.01,121.1,121.31,121.01,11.17773365
2017-09-07T17:43:00,121.1,121.1,121.46,121.1,4.401614
2017-09-07T17:44:00,121.1,121.21,121.21,121.1,3.102205
2017-09-07T17:45:00,121.21,121.46,121.46,121.21,39.637883
2017-09-07T17:47:00,121.46,121.24,121.46,121.21,5.7927269999999975
2017-09-07T17:48:00,121.21,121.21,121.21,121.21,16.907744
2017-09-07T17:49:00,121.33,121.33,121.33,121.33,4.43
2017-09-07T17:50:00,121.23,121.27,121.28,121.21,132.809695
2017-09-07T17:51:00,121.21,121.18,121.34,121.1,186.13784748
2017-09-07T17:52:00,121.1,121.1,121.1,121.1,0.112418
2017-09-07T17:53:00,121.04,121.06,121.06,121.04,22.183847
2017-09-07T17:54:00,121.06,121.07,121.07,121.06,4.8759995400000005
2017-09-07T17:55:00,121.07,121.07,121.07,121.0,34.55281363
2017-09-07T17:56:00,121.07,120.71,121.07,120.71,7.232964999999999
2017-09-07T17:57:00,120.55,120.55,120.55,120.55,0.31749628
2017-09-07T17:58:00,121.05,121.05,121.05,121.05,1.0
2017-09-07T17:59:00,121.07,120.6,121.07,120.58,30.155
2017-09-07T18:01:00,120.65,120.47,120.65,120.16,11.539660000000001
2017-09-07T18:02:00,120.17,120.5,120.5,120.17,18.33864072
2017-09-07T18:03:00,120.57,120.57,120.57,120.57,12.95445639
2017-09-07T18:04:00,120.54,120.8,120.8,120.03,151.0
2017-09-07T18:05:00,120.79,120.79,120.79,120.79,10.0
2017-09-07T18:06:00,120.74,120.8,120.8,120.74,2.748
2017-09-07T18:07:00,120.31,120.12,120.31,120.12,30.96640371
2017-09-07T18:09:00,120.21,120.21,120.21,120.21,4.0
2017-09-07T18:12:00,120.13,120.16,120.16,120.13,23.029844
2017-09-07T18:13:00,120.2,120.2,120.2,120.2,22.65763475
2017-09-07T18:14:00,120.2,120.2,120.2,120.16,6.6350820000000015
2017-09-07T18:15:00,120.24,120.16,120.24,120.02,39.60270782
2017-09-07T18:16:00,120.2,120.24,120.24,120.01,63.37080615
2017-09-07T18:17:00,120.02,119.55,120.02,119.55,15.134
2017-09-07T18:18:00,120.31,120.31,120.31,120.31,20.0
2017-09-07T18:20:00,120.5,120.2,120.52,120.2,19.42330205
2017-09-07T18:21:00,120.2,120.2,120.2,120.2,2.878956
2017-09-07T18:22:00,120.2,120.2,120.2,120.2,7.3641489999999985
2017-09-07T18:24:00,120.19,120.19,120.19,120.19,19.4
2017-09-07T18:26:00,120.2,120.2,120.2,120.2,0.3
2017-09-07T18:27:00,120.16,120.13,120.16,120.13,4.0
2017-09-07T18:30:00,119.94,119.94,119.94,119.94,3.0
2017-09-07T18:31:00,119.91,120.0,120.0,119.91,12.84337096
2017-09-07T18:32:00,120.1,120.1,120.11,120.1,18.364878
2017-09-07T18:33:00,120.1,120.05,120.1,120.05,22.022033
2017-09-07T18:34:00,120.09,120.06,120.09,120.02,7.909787
2017-09-07T18:35:00,120.05,120.02,120.05,120.02,1.743834
2017-09-07T18:36:00,120.02,120.05,120.05,120.02,13.687271
2017-09-07T18:37:00,120.09,120.1,120.1,120.09,3.3281379999999996
2017-09-07T18:38:00,120.02,119.9,120.02,119.9,45.0
2017-09-07T18:39:00,120.04,120.04,120.04,120.04,15.37490435
2017-09-07T18:40:00,120.02,120.02,120.02,120.02,15.123
2017-09-07T18:41:00,120.06,120.06,120.06,119.9,42.77623651
2017-09-07T18:42:00,120.06,120.08,120.22,120.05,24.64521400000001
2017-09-07T18:43:00,120.08,120.05,120.08,120.05,20.0
2017-09-07T18:44:00,120.05,120.04,120.05,119.9,65.402378
2017-09-07T18:46:00,119.86,119.94,119.95,119.86,60.0
2017-09-07T18:47:00,119.87,119.94,119.94,119.86,18.42216
2017-09-07T18:48:00,119.95,119.94,119.95,119.94,2.934672
2017-09-07T18:49:00,119.95,119.94,119.95,119.94,2.8715889999999997
2017-09-07T18:50:00,119.98,119.94,120.03,119.94,23.282946
2017-09-07T18:51:00,120.02,119.91,120.03,119.91,41.51457064
2017-09-07T18:52:00,119.92,119.99,119.99,119.92,3.5669440000000003
2017-09-07T18:53:00,119.99,119.99,119.99,119.99,6.238658
2017-09-07T18:54:00,119.99,120.03,120.03,119.99,2.789428
2017-09-07T18:55:00,120.02,120.06,120.06,120.02,16.412
2017-09-07T18:56:00,120.09,120.09,120.09,120.09,3.4911519999999996
2017-09-07T18:57:00,120.06,120.06,120.09,120.06,2.27815965
2017-09-07T18:58:00,120.06,120.09,120.09,120.06,21.217962
2017-09-07T18:59:00,120.05,120.09,120.09,120.05,7.4917729999999985
2017-09-07T19:00:00,120.09,120.13,120.13,120.09,22.25804
2017-09-07T19:02:00,119.9,119.86,119.9,119.86,2.21848
2017-09-07T19:05:00,119.6,119.59,119.6,119.59,2.0
2017-09-07T19:09:00,119.6,119.59,119.6,119.59,3.0
2017-09-07T19:10:00,119.69,119.69,119.69,119.69,0.495831
2017-09-07T19:11:00,119.71,119.7,119.71,119.7,1.2692510000000001
2017-09-07T19:12:00,119.5,119.5,119.5,119.45,2.05633
2017-09-07T19:13:00,119.57,119.5,119.57,119.5,81.661534
2017-09-07T19:15:00,119.43,119.26,119.43,119.25,34.23974534
2017-09-07T19:16:00,119.26,119.26,119.26,119.26,2.0
2017-09-07T19:18:00,119.88,119.93,119.93,119.88,16.113154
2017-09-07T19:19:00,119.97,119.34,120.05,119.34,46.48511365
2017-09-07T19:20:00,119.29,119.27,119.29,119.27,27.819643
2017-09-07T19:22:00,119.76,119.77,119.77,119.76,2.0
2017-09-07T19:25:00,119.33,119.26,119.45,119.26,14.62164735
2017-09-07T19:27:00,119.24,119.14,119.24,119.11,3.0
2017-09-07T19:29:00,119.35,119.19,119.35,119.19,2.0
2017-09-07T19:30:00,119.1,118.94,119.1,118.94,10.24756145
2017-09-07T19:31:00,119.0,119.0,119.0,119.0,0.395
2017-09-07T19:32:00,119.0,118.99,119.0,118.99,3.87630275
2017-09-07T19:33:00,118.99,119.0,119.0,118.99,1.93533609
2017-09-07T19:34:00,119.0,119.0,119.0,119.0,0.20758749
2017-09-07T19:35:00,118.99,118.99,118.99,118.99,0.5
2017-09-07T19:37:00,118.99,118.99,118.99,118.99,4.7
2017-09-07T19:38:00,119.19,119.19,119.19,119.19,1.378834
2017-09-07T19:40:00,119.17,119.67,119.67,119.17,15.127
2017-09-07T19:42:00,119.24,119.24,119.24,119.24,0.5
2017-09-07T19:43:00,119.26,119.41,119.64,119.26,30.96421233
2017-09-07T19:45:00,119.42,118.96,119.42,118.96,28.25
2017-09-07T19:47:00,119.0,118.95,119.0,118.95,25.0
2017-09-07T19:48:00,119.03,118.91,119.03,118.91,61.07640419
2017-09-07T19:49:00,118.88,118.78,118.88,118.78,10.0
2017-09-07T19:50:00,118.78,118.78,118.78,118.78,17.519641
2017-09-07T19:51:00,118.78,118.78,118.78,118.54,51.22759646
2017-09-07T19:52:00,118.57,118.57,118.57,118.57,1.1
2017-09-07T19:53:00,118.67,118.62,118.8,118.56,10.5
2017-09-07T19:54:00,118.66,118.66,118.66,118.66,0.2
2017-09-07T19:56:00,118.56,118.56,118.56,118.56,0.2
2017-09-07T19:57:00,118.66,119.0,119.0,118.66,15.102
2017-09-07T19:59:00,118.9,118.84,118.9,118.84,20.0
2017-09-07T20:00:00,119.0,119.0,119.0,119.0,28.680305
2017-09-07T20:01:00,119.0,119.0,119.0,119.0,70.0
2017-09-07T20:02:00,119.0,119.0,119.0,119.0,138.713969
2017-09-07T20:03:00,119.0,119.0,119.0,119.0,90.714112
2017-09-07T20:04:00,119.0,119.0,119.0,119.0,35.382102
2017-09-07T20:05:00,119.0,119.2,119.2,119.0,70.06971218
2017-09-07T20:06:00,119.29,119.28,119.29,119.28,20.0
2017-09-07T20:07:00,118.82,118.82,118.82,118.82,0.25
2017-09-07T20:12:00,119.83,119.83,119.83,119.83,25.674
2017-09-07T20:15:00,119.74,119.74,119.74,119.74,1.15
2017-09-07T20:22:00,119.5,119.5,119.5,119.5,0.5
2017-09-07T20:30:00,119.26,119.25,119.26,119.25,12.0
2017-09-07T20:40:00,119.22,119.23,119.23,119.22,10.9518
2017-09-07T20:44:00,119.38,119.61,119.61,119.38,49.3139338
2017-09-07T20:45:00,119.62,119.52,119.63,119.49,110.926534
2017-09-07T20:47:00,119.38,119.38,119.38,119.38,1.0
2017-09-07T20:50:00,119.39,119.38,119.39,119.38,0.25
2017-09-07T20:54:00,119.38,119.3,119.38,119.3,2.374101
2017-09-07T20:57:00,119.0,119.0,119.0,119.0,0.415433
2017-09-07T20:58:00,119.0,119.2,119.2,119.0,10.537902
2017-09-07T20:59:00,119.2,119.1,119.2,119.1,6.4922369999999985
2017-09-07T21:00:00,119.1,119.1,119.1,119.1,0.399801
2017-09-07T21:01:00,119.09,119.1,119.1,119.09,13.443801
2017-09-07T21:02:00,119.1,119.09,119.1,119.09,3.051308
2017-09-07T21:03:00,119.1,119.2,119.2,119.1,3.249806
2017-09-07T21:04:00,119.2,119.57,119.57,119.2,111.347902
2017-09-07T21:06:00,119.49,119.7,119.7,119.49,22.32032099
2017-09-07T21:07:00,119.71,119.71,119.71,119.71,0.715997
2017-09-07T21:08:00,119.71,120.0,120.0,119.71,21.91620385
2017-09-07T21:09:00,119.99,120.0,120.0,119.99,13.652999999999999
2017-09-07T21:10:00,119.98,120.0,120.0,119.98,6.300133
2017-09-07T21:12:00,120.0,120.1,120.1,120.0,7.26445784
2017-09-07T21:16:00,120.2,120.2,120.2,120.2,1.221271
2017-09-07T21:17:00,120.2,120.25,120.25,120.2,6.75430407
2017-09-07T21:18:00,120.25,120.25,120.25,120.25,10.1999
2017-09-07T21:19:00,120.28,120.28,120.28,120.28,4.0
2017-09-07T21:20:00,120.29,120.39,120.39,120.29,21.573
2017-09-07T21:21:00,120.28,120.29,120.29,120.28,1.2
2017-09-07T21:22:00,120.39,120.79,120.8,119.76,130.932247
2017-09-07T21:23:00,119.86,120.3,120.39,119.86,176.46162912
2017-09-07T21:24:00,120.66,120.69,120.69,120.66,13.15286666
2017-09-07T21:25:00,120.7,120.7,120.77,120.7,36.523778
2017-09-07T21:26:00,120.7,120.03,120.7,120.03,98.88360697
2017-09-07T21:27:00,120.4,120.38,120.4,120.16,45.261
2017-09-07T21:31:00,120.39,120.36,120.4,120.36,6.630729
2017-09-07T21:39:00,120.35,120.35,120.35,120.35,16.0
2017-09-07T21:41:00,120.01,119.68,120.01,119.68,4.066079
2017-09-07T21:43:00,119.7,119.07,119.7,119.07,13.83797804
2017-09-07T21:44:00,119.48,119.48,119.48,119.48,5.0
2017-09-07T21:46:00,119.94,119.94,119.94,119.94,0.2
2017-09-07T21:47:00,119.49,119.48,119.49,119.48,5.0
2017-09-07T21:51:00,119.41,119.0,119.41,119.0,16.0
2017-09-07T21:55:00,119.01,118.85,119.01,118.56,205.61001949
2017-09-07T21:58:00,119.02,119.21,119.6,119.02,19.56552679
2017-09-07T22:00:00,119.08,119.08,119.08,119.08,5.0
2017-09-07T22:02:00,119.0,119.0,119.0,119.0,1.0
2017-09-07T22:06:00,118.81,118.99,118.99,118.8,10.54622192
2017-09-07T22:07:00,119.0,119.0,119.0,119.0,9.51342812
2017-09-07T22:19:00,119.6,119.27,119.6,119.27,1.9537229999999999
2017-09-07T22:20:00,119.59,119.59,119.59,119.59,1.47723486
2017-09-07T22:22:00,119.38,118.94,119.38,118.94,228.78033100000002
2017-09-07T22:24:00,119.07,119.59,119.59,119.06,15.416274
2017-09-07T22:27:00,119.65,119.8,119.8,119.65,25.13069083
2017-09-07T22:28:00,119.28,119.28,119.28,119.28,0.135455
2017-09-07T22:29:00,119.21,119.21,119.21,119.21,0.4995
2017-09-07T22:30:00,119.8,119.8,119.8,119.8,0.516
2017-09-07T22:33:00,119.8,119.8,119.8,119.8,16.74140299
2017-09-07T22:34:00,119.8,119.8,119.8,119.8,5.2824332300000005
2017-09-07T22:35:00,119.8,119.73,120.0,119.73,32.406758
2017-09-07T22:37:00,120.0,120.0,120.0,120.0,0.138298
2017-09-07T22:39:00,119.63,119.63,119.63,119.63,0.9772790000000001
2017-09-07T22:41:00,120.0,120.0,120.0,120.0,1.0
2017-09-07T22:43:00,119.79,119.76,119.79,119.76,19.92
2017-09-07T22:45:00,119.99,119.76,119.99,119.76,0.697908
2017-09-07T22:46:00,119.24,119.24,119.24,119.24,0.128414
2017-09-07T22:47:00,119.44,119.37,119.86,119.37,17.262482000000002
2017-09-07T22:50:00,119.54,119.53,119.54,119.53,40.0
2017-09-07T22:54:00,119.99,120.0,120.0,119.99,30.98516699999999
2017-09-07T22:55:00,120.0,119.89,120.0,119.89,20.41393453
2017-09-07T22:56:00,120.06,120.04,120.06,120.04,8.49
2017-09-07T22:57:00,120.33,120.59,120.59,120.33,15.0
2017-09-07T22:59:00,120.65,120.15,120.65,120.15,8.0
2017-09-07T23:01:00,120.27,120.7,120.7,120.27,2.66337245
2017-09-07T23:02:00,120.71,120.71,120.71,120.71,25.56122111
2017-09-07T23:04:00,120.86,120.99,121.0,120.86,77.26244088
2017-09-07T23:05:00,120.99,121.03,121.03,120.99,25.0
2017-09-07T23:06:00,121.03,121.03,121.03,121.03,1.08588
2017-09-07T23:07:00,121.03,121.08,121.08,121.03,30.32199099999999
2017-09-07T23:08:00,121.1,121.1,121.1,121.1,1.153519
2017-09-07T23:09:00,121.3,121.47,121.47,121.3,12.0
2017-09-07T23:10:00,121.47,121.6,121.66,121.47,161.09884538
2017-09-07T23:11:00,121.6,121.87,121.87,121.6,86.419
2017-09-07T23:12:00,121.51,121.67,121.7,121.51,3.0
2017-09-07T23:13:00,121.67,121.73,121.8,121.61,58.619
2017-09-07T23:14:00,121.78,121.7,122.0,121.7,55.211096
2017-09-07T23:15:00,121.7,122.05,122.05,121.7,30.8125
2017-09-07T23:16:00,122.0,122.06,122.38,122.0,50.1623
2017-09-07T23:17:00,122.06,122.28,122.5,122.06,92.5838
2017-09-07T23:18:00,122.21,122.5,122.5,122.21,153.89392972
2017-09-07T23:19:00,122.63,122.59,122.88,122.59,28.33845661
2017-09-07T23:20:00,122.88,122.93,122.93,122.87,115.51781702
2017-09-07T23:21:00,122.96,123.1,123.5,122.93,411.0
2017-09-07T23:22:00,123.15,123.1,123.15,123.1,65.051591
2017-09-07T23:24:00,123.28,123.67,123.98,123.0,585.96133459
2017-09-07T23:25:00,123.87,123.73,123.87,123.21,157.27988993
2017-09-07T23:26:00,123.92,124.0,124.0,123.92,240.93795337
2017-09-07T23:27:00,124.0,124.16,124.33,124.0,151.17826644000004
2017-09-07T23:28:00,124.38,124.5,124.5,124.26,125.43080716
2017-09-07T23:29:00,124.58,124.2,124.58,124.2,102.49586373
2017-09-07T23:30:00,124.6,124.49,124.6,124.49,85.0
2017-09-07T23:31:00,124.01,123.54,124.01,123.54,27.86236676
2017-09-07T23:32:00,124.0,123.54,124.06,123.54,7.331681759999999
2017-09-07T23:33:00,123.54,123.63,123.64,123.54,4.50880173
2017-09-07T23:34:00,123.51,123.35,123.51,123.35,9.8941
2017-09-07T23:35:00,123.25,123.29,123.37,121.65,360.40796323
2017-09-07T23:36:00,123.75,123.75,123.75,123.75,0.2741
2017-09-07T23:37:00,123.95,124.07,124.07,123.7,44.16825100000001
2017-09-07T23:38:00,124.01,123.98,124.01,123.92,22.0
2017-09-07T23:39:00,123.92,124.0,124.0,123.92,25.0
2017-09-07T23:41:00,123.5,123.27,123.67,123.27,8.25
2017-09-07T23:44:00,123.18,123.05,123.19,123.05,8.3582918
2017-09-07T23:45:00,123.05,123.05,123.05,123.05,5.28
2017-09-07T23:46:00,122.94,123.06,123.06,122.94,20.969556
2017-09-07T23:49:00,123.12,123.12,123.12,123.12,0.7408899999999999
2017-09-07T23:51:00,123.2,123.36,123.36,123.2,15.0
2017-09-07T23:52:00,123.38,123.38,123.38,123.38,2.453637
2017-09-07T23:53:00,122.79,122.77,122.86,122.77,109.96222609
2017-09-07T23:54:00,122.77,123.25,123.25,122.77,87.52725358999999
2017-09-07T23:55:00,123.25,123.51,123.51,123.25,1.71400041
2017-09-07T23:58:00,122.99,122.99,122.99,122.99,0.25
2017-09-07T23:59:00,122.99,122.99,122.99,122.99,0.25
2017-09-08T00:01:00,123.08,123.11,123.52,123.08,29.10778922
2017-09-08T00:02:00,123.37,123.06,123.45,123.06,7.173222
2017-09-08T00:03:00,123.08,123.06,123.08,123.06,0.25
2017-09-08T00:04:00,123.22,123.0,123.22,123.0,51.36482768
2017-09-08T00:05:00,123.0,123.0,123.0,123.0,24.79215732
2017-09-08T00:06:00,123.55,123.55,123.55,123.55,0.1
2017-09-08T00:09:00,123.5,123.5,123.5,123.5,2.586347
2017-09-08T00:10:00,123.5,123.52,123.52,123.5,3.25240919
2017-09-08T00:11:00,123.53,123.53,123.53,123.53,2.44759081
2017-09-08T00:13:00,123.37,123.37,123.37,123.37,1.242811
2017-09-08T00:15:00,123.29,123.29,123.29,123.29,7.9818789999999975
2017-09-08T00:18:00,123.2,123.31,123.31,123.2,3.1686
2017-09-08T00:19:00,123.2,122.97,123.2,122.97,41.19549753
2017-09-08T00:20:00,123.13,123.14,123.14,123.13,41.86267647
2017-09-08T00:21:00,123.22,123.18,123.23,123.11,24.53230700000001
2017-09-08T00:22:00,122.97,123.07,123.08,122.96,29.228545
2017-09-08T00:23:00,122.96,122.77,122.96,122.77,36.0
2017-09-08T00:24:00,122.8,122.61,122.8,122.61,325.02923344
2017-09-08T00:25:00,122.61,122.52,122.61,122.52,264.81073369999996
2017-09-08T00:26:00,122.51,122.72,122.72,122.51,212.45758858
2017-09-08T00:27:00,122.72,122.72,122.72,122.72,8.816651
2017-09-08T00:28:00,122.61,122.35,122.85,122.3,343.93587373
2017-09-08T00:29:00,122.61,122.6,122.61,122.6,40.29690385
2017-09-08T00:30:00,122.55,122.85,122.85,122.55,34.151790999999996
2017-09-08T00:31:00,122.85,122.85,122.85,122.85,0.30000000000000004
2017-09-08T00:33:00,122.3,122.3,122.3,122.3,0.1
2017-09-08T00:34:00,122.3,122.3,122.3,122.3,0.0076489999999999995
2017-09-08T00:35:00,122.3,122.3,122.3,122.3,16.992351
2017-09-08T00:36:00,122.53,122.78,122.78,122.53,56.0
2017-09-08T00:37:00,122.18,122.52,122.52,122.18,5.0
2017-09-08T00:38:00,122.17,121.99,122.17,121.99,52.02823568
2017-09-08T00:39:00,122.0,121.93,122.0,121.93,25.59948174
2017-09-08T00:40:00,121.93,121.92,121.93,121.92,43.20566929
2017-09-08T00:41:00,121.89,121.91,121.92,121.89,26.9367
2017-09-08T00:42:00,121.92,121.92,121.93,121.92,49.92634132
2017-09-08T00:43:00,121.87,122.1,122.1,121.86,87.7390356
2017-09-08T00:45:00,122.44,122.44,122.44,122.44,1.448669
2017-09-08T00:46:00,122.22,122.22,122.22,122.22,43.242255
2017-09-08T00:47:00,121.93,121.9,122.0,121.9,52.94939599999999
2017-09-08T00:48:00,121.85,121.84,121.85,121.84,35.122603000000005
2017-09-08T00:49:00,121.85,121.64,121.85,121.64,10.5
2017-09-08T00:51:00,121.54,121.75,121.75,121.53,28.0
2017-09-08T00:52:00,121.69,121.67,121.69,121.67,16.0
2017-09-08T00:53:00,121.65,121.62,121.65,121.49,2.1
2017-09-08T00:54:00,121.65,121.65,121.65,121.65,13.1
2017-09-08T00:55:00,121.54,121.69,121.69,121.48,5.484808
2017-09-08T00:56:00,121.69,121.69,121.69,121.69,3.579357
2017-09-08T00:57:00,121.6,121.69,121.69,121.46,7.445695
2017-09-08T00:58:00,121.69,121.69,121.69,121.68,4.6540230000000005
2017-09-08T00:59:00,121.69,121.69,121.69,121.69,14.147851000000001
2017-09-08T01:02:00,121.59,121.59,121.59,121.59,40.0
2017-09-08T01:03:00,121.43,121.3,121.43,121.3,108.5167936
2017-09-08T01:04:00,121.3,121.15,121.3,121.15,207.77344291
2017-09-08T01:05:00,121.16,121.15,121.63,121.15,32.208715999999995
2017-09-08T01:08:00,121.56,121.56,121.56,121.56,0.79
2017-09-08T01:11:00,120.75,120.75,120.75,120.75,70.0
2017-09-08T01:12:00,120.75,120.51,120.75,120.51,146.0
2017-09-08T01:16:00,120.57,120.4,120.57,120.39,8.689642
2017-09-08T01:18:00,120.4,120.4,120.4,120.4,2.0692622
2017-09-08T01:23:00,120.39,120.39,120.39,120.39,16.0
2017-09-08T01:26:00,120.4,120.58,120.58,120.4,0.1
2017-09-08T01:32:00,120.05,120.07,120.07,120.05,1.11002298
2017-09-08T01:33:00,120.5,120.85,120.85,120.5,2.0
2017-09-08T01:35:00,120.5,120.5,120.5,120.5,3.7
2017-09-08T01:36:00,120.49,120.13,120.5,120.13,2.156111
2017-09-08T01:42:00,120.87,120.88,120.88,120.87,1.31
2017-09-08T01:43:00,120.4,120.4,120.4,120.4,0.25
2017-09-08T01:45:00,120.3,120.3,120.3,120.3,0.5
2017-09-08T01:46:00,120.73,120.73,120.73,120.73,0.412541
2017-09-08T01:48:00,120.5,120.12,120.5,120.12,50.0
2017-09-08T01:49:00,120.66,120.01,120.7,120.01,157.521323
2017-09-08T01:52:00,120.15,120.02,120.15,120.02,2.0
2017-09-08T01:59:00,120.5,120.5,120.5,120.5,10.0
2017-09-08T02:03:00,120.06,120.0,120.06,120.0,10.0
2017-09-08T02:13:00,120.02,119.91,120.02,119.91,13.68404071
2017-09-08T02:14:00,119.9,119.9,119.9,119.9,2.0
2017-09-08T02:16:00,119.75,118.5,119.75,118.5,1000.004708
2017-09-08T02:19:00,119.61,119.88,120.2,119.61,18.400843
2017-09-08T02:21:00,119.88,119.92,119.92,119.88,9.816815
2017-09-08T02:22:00,119.75,119.74,119.75,119.74,34.74801308999999
2017-09-08T02:23:00,119.82,119.8,119.82,119.8,2.2
2017-09-08T02:25:00,120.2,120.2,120.2,120.2,31.42974532
2017-09-08T02:26:00,120.1,120.1,120.1,120.1,1.9980000000000002
2017-09-08T02:28:00,120.1,120.1,120.1,120.1,10.86175118
2017-09-08T02:30:00,120.2,120.2,120.2,120.2,0.1
2017-09-08T02:32:00,120.2,120.25,120.32,120.2,96.2975
2017-09-08T02:33:00,120.44,120.45,120.45,120.44,1.0
2017-09-08T02:34:00,120.57,120.57,120.57,120.57,8.3573
2017-09-08T02:35:00,120.2,120.42,120.42,120.2,8.915299999999998
2017-09-08T02:36:00,120.39,120.39,120.39,120.39,10.0
2017-09-08T02:37:00,120.57,120.56,120.64,120.56,4.5612
2017-09-08T02:38:00,120.56,120.66,120.79,120.51,101.99239245
2017-09-08T02:39:00,120.66,120.81,120.92,120.66,60.96656
2017-09-08T02:40:00,120.93,121.08,121.1,120.81,242.4167123
2017-09-08T02:41:00,121.04,120.94,121.04,120.94,13.4282
2017-09-08T02:42:00,121.02,121.0,121.02,121.0,90.103348
2017-09-08T02:43:00,120.9,120.9,120.9,120.9,1.8985
2017-09-08T02:45:00,121.24,121.24,121.24,121.24,10.0
2017-09-08T02:46:00,121.3,121.3,121.3,121.3,0.20809878
2017-09-08T02:47:00,121.34,121.2,121.34,121.2,6.008148
2017-09-08T02:48:00,121.38,121.47,121.55,121.38,128.75806271
2017-09-08T02:50:00,121.34,121.53,121.53,121.34,11.94809553
2017-09-08T02:51:00,121.38,121.38,121.38,121.38,0.3953
2017-09-08T02:52:00,121.38,121.38,121.38,121.38,5.0
2017-09-08T02:53:00,121.32,121.3,121.32,121.3,13.547907
2017-09-08T02:55:00,121.72,121.88,123.0,121.72,1089.423554
2017-09-08T02:56:00,121.8,121.71,121.8,121.71,0.6910000000000001
2017-09-08T02:57:00,121.7,121.7,121.7,121.7,11.239
2017-09-08T02:58:00,121.92,121.92,121.92,121.92,1.3033721
2017-09-08T03:00:00,122.0,122.0,122.0,122.0,1.0
2017-09-08T03:01:00,122.02,122.2,122.2,122.0,76.81206
2017-09-08T03:02:00,122.03,122.12,122.32,122.0,15.91792839
2017-09-08T03:03:00,122.15,122.23,122.23,122.15,8.347999999999999
2017-09-08T03:04:00,122.26,122.14,122.3,122.14,11.657741999999999
2017-09-08T03:05:00,122.29,122.24,122.41,122.23,57.48674206
2017-09-08T03:06:00,122.3,122.29,122.3,122.29,0.6000000000000001
2017-09-08T03:07:00,122.3,122.29,122.3,122.29,0.359912
2017-09-08T03:08:00,122.26,122.25,122.26,122.25,0.303927
2017-09-08T03:13:00,122.22,122.22,122.22,122.22,77.0
2017-09-08T03:15:00,122.14,122.0,122.14,122.0,16.62372205
2017-09-08T03:17:00,122.38,122.38,122.76,122.38,144.89050393
2017-09-08T03:18:00,122.32,122.57,122.57,122.32,2.937023
2017-09-08T03:20:00,122.54,122.57,122.57,122.54,18.0
2017-09-08T03:24:00,122.71,122.76,122.76,122.69,15.0
2017-09-08T03:25:00,122.76,122.76,122.76,122.76,2.0
2017-09-08T03:26:00,122.73,122.75,122.75,122.73,0.93949029
2017-09-08T03:27:00,122.76,122.76,122.76,122.75,34.56050971
2017-09-08T03:34:00,122.3,122.64,122.64,122.3,10.0
2017-09-08T03:38:00,122.27,122.26,122.27,122.26,10.0
2017-09-08T03:42:00,122.5,122.49,122.5,122.49,36.82656718
2017-09-08T03:49:00,122.75,122.75,122.75,122.75,0.183956
2017-09-08T03:50:00,122.7,122.75,122.75,122.7,3.0
2017-09-08T03:51:00,122.25,122.25,122.25,122.25,2.6640240000000004
2017-09-08T04:00:00,122.2,122.8,122.8,122.2,49.88172626
2017-09-08T04:01:00,122.8,122.93,122.93,122.8,33.757745
2017-09-08T04:02:00,123.0,123.0,123.0,123.0,41.17573400000001
2017-09-08T04:05:00,122.87,122.87,122.87,122.87,17.515
2017-09-08T04:09:00,123.0,123.0,123.0,123.0,0.21832800000000002
2017-09-08T04:10:00,123.0,123.0,123.0,123.0,2.25207783
2017-09-08T04:11:00,123.0,123.0,123.0,123.0,0.30891
2017-09-08T04:12:00,123.0,123.0,123.0,123.0,0.26551569
2017-09-08T04:13:00,123.0,123.0,123.0,123.0,7.55441225
2017-09-08T04:14:00,123.0,123.0,123.0,122.99,102.14625646
2017-09-08T04:15:00,123.0,123.0,123.0,123.0,53.32522154
2017-09-08T04:16:00,123.0,123.0,123.0,123.0,43.82220289000001
2017-09-08T04:17:00,123.0,122.99,123.0,122.99,2.18842183
2017-09-08T04:18:00,123.0,123.16,123.16,123.0,80.55035156
2017-09-08T04:19:00,123.16,123.36,123.36,123.16,1.41977364
2017-09-08T04:21:00,123.05,123.05,123.05,123.05,5.6509
2017-09-08T04:22:00,123.36,123.36,123.36,123.36,0.389
2017-09-08T04:25:00,123.38,123.41,123.41,123.38,10.0
2017-09-08T04:26:00,123.4,123.4,123.4,123.4,0.12487664
2017-09-08T04:28:00,123.4,123.4,123.4,123.4,0.9356129999999999
2017-09-08T04:29:00,123.4,123.4,123.4,123.4,0.815059
2017-09-08T04:33:00,123.39,123.39,123.39,123.39,0.938205
2017-09-08T04:34:00,123.29,123.4,123.4,123.29,7.68114602
2017-09-08T04:39:00,122.89,122.88,122.89,122.88,8.62035
2017-09-08T04:40:00,122.61,122.42,122.61,122.42,15.59369353
2017-09-08T04:45:00,122.41,122.39,122.41,122.39,2.7
2017-09-08T04:46:00,122.87,122.87,122.87,122.87,1.0
2017-09-08T04:53:00,122.39,122.39,122.39,122.39,8.1706
2017-09-08T04:54:00,122.39,122.39,122.39,122.39,1.5351
2017-09-08T04:56:00,122.39,122.39,122.39,122.39,1.9854
2017-09-08T04:58:00,122.12,122.06,122.12,122.06,24.767
2017-09-08T05:00:00,122.03,122.03,122.03,122.03,0.2146013
2017-09-08T05:02:00,122.08,122.08,122.08,122.08,3.9861760000000004
2017-09-08T05:03:00,122.12,122.12,122.12,122.12,0.24616769
2017-09-08T05:05:00,122.12,122.02,122.12,122.02,1.40563231
2017-09-08T05:14:00,122.62,122.7,122.7,122.62,25.6608771
2017-09-08T05:18:00,123.05,123.05,123.05,123.05,0.21165013
2017-09-08T05:19:00,122.7,122.7,122.7,122.7,23.691564
2017-09-08T05:21:00,122.71,122.7,122.71,122.7,15.95
2017-09-08T05:22:00,122.71,122.7,122.71,122.7,44.62600000000001
2017-09-08T05:23:00,122.7,122.7,122.7,122.7,54.240254
2017-09-08T05:24:00,122.7,122.88,122.88,122.7,33.460303
2017-09-08T05:25:00,122.7,122.19,122.7,122.19,71.94409
2017-09-08T05:28:00,122.68,122.69,122.69,122.68,1.235372
2017-09-08T05:30:00,122.4,122.2,122.4,122.2,24.721
2017-09-08T05:31:00,122.65,122.02,122.66,122.02,30.8565
2017-09-08T05:33:00,122.28,122.28,122.28,122.28,24.726
2017-09-08T05:34:00,122.2,122.2,122.2,122.2,5.4555
2017-09-08T05:35:00,122.28,121.8,122.31,121.48,122.1044
2017-09-08T05:36:00,122.38,122.18,122.38,122.15,16.4673
2017-09-08T05:38:00,121.98,121.97,121.98,121.97,0.7408899999999999
2017-09-08T05:40:00,121.88,121.87,121.88,121.87,0.5
2017-09-08T05:42:00,122.33,122.33,122.33,122.33,1.26391895
2017-09-08T05:43:00,122.05,121.66,122.05,121.66,46.913331
2017-09-08T05:44:00,121.91,121.89,121.91,121.89,25.831979999999998
2017-09-08T05:47:00,121.91,121.91,121.91,121.91,14.934000000000001
2017-09-08T05:49:00,121.78,121.77,121.78,121.77,0.7999999999999999
2017-09-08T05:52:00,121.77,121.76,121.77,121.76,5.0
2017-09-08T05:55:00,121.45,121.39,121.45,121.26,3.21165013
2017-09-08T05:57:00,121.56,121.56,121.56,121.56,2.0
2017-09-08T05:58:00,121.56,121.56,121.56,121.56,1.0
2017-09-08T05:59:00,121.55,121.55,121.55,121.55,0.12
2017-09-08T06:00:00,121.22,121.22,121.22,121.22,0.1
2017-09-08T06:03:00,121.44,121.36,121.44,121.36,30.0
2017-09-08T06:04:00,121.6,121.6,121.6,121.6,5.48426
2017-09-08T06:07:00,121.67,121.88,121.88,121.67,9.818828
2017-09-08T06:10:00,121.86,121.87,121.87,121.86,5.0
2017-09-08T06:11:00,121.87,121.88,121.88,121.87,1.1224016799999998
2017-09-08T06:12:00,121.88,121.88,121.88,121.88,1.05615576
2017-09-08T06:13:00,121.88,121.88,121.88,121.88,0.10813719
2017-09-08T06:14:00,121.87,121.87,121.87,121.87,1.40985932
2017-09-08T06:18:00,121.77,121.77,121.77,121.77,3.6166050000000003
2017-09-08T06:29:00,121.79,121.78,121.79,121.78,0.2
2017-09-08T06:30:00,121.87,121.68,121.87,121.62,41.90502274
2017-09-08T06:38:00,121.74,121.56,121.74,121.56,0.4479999999999999
2017-09-08T06:45:00,122.22,122.22,122.22,122.22,2.46
2017-09-08T06:54:00,122.0,122.0,122.0,122.0,1.0
2017-09-08T06:56:00,122.38,122.38,122.38,122.38,0.3
2017-09-08T07:05:00,122.64,122.65,122.65,122.64,1.03504824
2017-09-08T07:10:00,122.53,122.53,122.53,122.53,23.395
2017-09-08T07:11:00,122.65,122.6,122.7,122.6,36.31772113
2017-09-08T07:12:00,122.67,122.56,122.68,122.04,59.052
2017-09-08T07:13:00,122.19,122.15,122.19,122.15,24.761
2017-09-08T07:15:00,122.26,122.25,122.26,122.25,0.4971
2017-09-08T07:16:00,122.18,122.15,122.2,122.01,49.528
2017-09-08T07:18:00,122.26,122.26,122.26,122.26,1.91828473
2017-09-08T07:23:00,122.46,122.46,122.46,122.46,4.41818596
2017-09-08T07:24:00,122.7,122.71,122.71,122.7,5.5
2017-09-08T07:33:00,122.51,122.09,122.51,122.09,10.0
2017-09-08T07:34:00,122.67,122.74,122.8,122.67,18.73919328
2017-09-08T07:37:00,122.76,123.12,123.12,122.76,40.41230492
2017-09-08T07:41:00,122.57,122.56,122.57,122.56,0.532261
2017-09-08T07:43:00,122.98,123.04,123.06,122.98,6.31304413
2017-09-08T07:44:00,122.6,122.54,122.6,122.54,5.1205050000000005
2017-09-08T07:49:00,123.0,123.0,123.0,123.0,2.68
2017-09-08T07:50:00,123.0,123.0,123.0,123.0,0.1
2017-09-08T07:51:00,123.04,123.06,123.06,123.04,5.5114
2017-09-08T07:54:00,123.0,122.6,123.0,122.6,6.3
2017-09-08T07:55:00,122.93,123.42,123.42,122.93,13.901589000000001
2017-09-08T07:56:00,123.27,123.27,123.27,123.27,16.727621
2017-09-08T07:57:00,123.3,123.3,123.3,123.3,0.5
2017-09-08T07:59:00,123.49,123.49,123.49,123.49,3.0
2017-09-08T08:00:00,123.47,123.47,123.47,123.47,0.96
2017-09-08T08:02:00,123.45,123.45,123.45,123.45,16.0
2017-09-08T08:06:00,123.45,123.45,123.45,123.45,0.49110699999999996
2017-09-08T08:07:00,123.45,123.45,123.45,123.45,0.11170354
2017-09-08T08:08:00,123.46,123.46,123.46,123.46,0.18
2017-09-08T08:09:00,123.47,123.49,123.49,123.47,1.0
2017-09-08T08:11:00,123.49,123.49,123.49,123.49,7.0
2017-09-08T08:13:00,123.46,123.46,123.46,123.46,1.0409760000000001
2017-09-08T08:16:00,123.45,123.45,123.45,123.45,15.39718946
2017-09-08T08:17:00,123.4,123.4,123.4,123.4,5.0
2017-09-08T08:18:00,123.39,123.39,123.39,123.39,9.15974754
2017-09-08T08:19:00,123.55,123.6,123.6,123.55,5.292682
2017-09-08T08:21:00,123.6,123.6,123.6,123.6,0.3
2017-09-08T08:22:00,123.6,123.6,123.6,123.6,2.93708194
2017-09-08T08:23:00,123.61,123.61,123.61,123.61,0.2624
2017-09-08T08:24:00,123.63,123.63,123.63,123.63,0.5
2017-09-08T08:25:00,123.66,123.66,123.66,123.66,0.83
2017-09-08T08:26:00,123.63,123.36,123.63,123.28,29.551
2017-09-08T08:27:00,123.38,123.37,123.38,123.37,0.5
2017-09-08T08:28:00,123.8,123.81,123.81,123.8,2.98661768
2017-09-08T08:32:00,123.64,123.64,123.64,123.64,1.00016148
2017-09-08T08:34:00,123.8,123.9,123.9,123.8,10.760253
2017-09-08T08:35:00,123.9,123.9,123.9,123.9,2.18017506
2017-09-08T08:36:00,123.91,124.0,124.0,123.91,29.36699999999999
2017-09-08T08:38:00,123.9,123.9,123.9,123.9,0.55310241
2017-09-08T08:41:00,123.98,124.0,124.0,123.98,5.274401
2017-09-08T08:48:00,124.0,124.16,124.16,124.0,25.153000000000002
2017-09-08T08:49:00,124.09,124.17,124.17,124.09,34.135999999999996
2017-09-08T08:50:00,124.17,124.27,124.27,124.17,7.44032953
2017-09-08T08:51:00,124.27,124.41,124.5,124.27,79.0584
2017-09-08T08:52:00,124.42,124.52,124.52,124.41,144.7132
2017-09-08T08:53:00,124.52,124.49,124.54,124.44,114.1334
2017-09-08T08:54:00,124.46,124.6,124.66,124.44,102.884452
2017-09-08T08:55:00,124.64,124.66,124.66,124.61,87.48490469000002
2017-09-08T08:56:00,124.66,124.66,124.66,124.66,7.781333
2017-09-08T08:57:00,124.45,125.0,125.0,124.45,358.20516424
2017-09-08T08:58:00,125.0,125.2,125.4,124.99,253.040164
2017-09-08T08:59:00,125.15,125.14,125.39,124.99,168.526278
2017-09-08T09:00:00,125.05,125.42,125.47,125.01,119.95608211
2017-09-08T09:01:00,125.11,125.36,125.36,125.11,10.39013543
2017-09-08T09:02:00,125.32,125.32,125.36,125.32,27.07686684
2017-09-08T09:03:00,125.23,125.58,125.58,125.23,11.15
2017-09-08T09:04:00,125.58,126.16,126.31,125.58,644.1
2017-09-08T09:05:00,126.07,126.1,126.1,125.68,32.429660999999996
2017-09-08T09:06:00,125.97,126.1,126.1,125.97,51.5
2017-09-08T09:07:00,126.1,126.22,126.22,125.77,131.13912657
2017-09-08T09:08:00,126.12,127.26,127.26,126.12,929.82650743
2017-09-08T09:09:00,127.25,127.5,127.5,127.25,207.18466
2017-09-08T09:10:00,127.5,128.5,128.5,127.5,545.38502198
2017-09-08T09:11:00,128.5,129.36,129.36,128.5,325.68545151
2017-09-08T09:12:00,129.34,129.77,129.99,129.34,716.6793397000001
2017-09-08T09:13:00,129.49,129.82,129.97,129.14,298.00950387
2017-09-08T09:14:00,129.68,129.31,129.95,129.31,50.256008
2017-09-08T09:15:00,129.44,129.85,129.93,129.21,124.056624
2017-09-08T09:16:00,129.68,129.66,129.85,129.44,92.49220799999999
2017-09-08T09:17:00,129.66,129.69,129.77,129.52,89.43450585
2017-09-08T09:18:00,129.55,129.85,129.85,129.38,58.707
2017-09-08T09:19:00,129.59,129.5,129.84,129.49,316.985
2017-09-08T09:20:00,129.77,129.86,129.89,129.77,114.1556088
2017-09-08T09:21:00,129.87,129.9,129.9,129.81,168.08775500000004
2017-09-08T09:22:00,129.86,129.02,129.9,129.01,403.383627
2017-09-08T09:23:00,129.02,128.94,129.02,128.54,108.60170282
2017-09-08T09:24:00,128.54,128.6,128.85,128.07,112.42571853
2017-09-08T09:25:00,128.08,127.75,128.76,127.7,350.72165347
2017-09-08T09:26:00,127.76,127.61,128.09,126.94,28.730744
2017-09-08T09:27:00,127.57,128.17,128.17,127.57,43.25750933
2017-09-08T09:28:00,128.0,128.58,128.58,128.0,14.159
2017-09-08T09:29:00,128.56,128.85,128.93,128.15,124.33230946
2017-09-08T09:30:00,128.85,129.12,129.48,128.85,178.49679460000004
2017-09-08T09:31:00,129.28,129.01,129.47,129.01,102.43650983
2017-09-08T09:32:00,129.3,129.3,129.3,129.01,45.44738562
2017-09-08T09:33:00,129.27,129.0,129.49,128.97,102.13296593
2017-09-08T09:34:00,128.99,129.11,129.11,128.78,90.87105894
2017-09-08T09:35:00,129.08,129.21,129.21,129.07,11.0
2017-09-08T09:36:00,129.48,129.56,129.64,129.48,14.0
2017-09-08T09:37:00,129.58,129.02,129.65,129.02,24.94145703
2017-09-08T09:39:00,129.07,129.07,129.07,129.07,8.0
2017-09-08T09:40:00,128.9,128.9,128.9,128.9,0.52
2017-09-08T09:41:00,128.89,129.34,129.34,128.4,23.465774
2017-09-08T09:42:00,129.24,128.53,129.25,128.53,12.695879
2017-09-08T09:43:00,128.59,128.59,128.59,128.59,0.1
2017-09-08T09:44:00,128.78,128.78,129.0,128.77,24.18231508
2017-09-08T09:45:00,128.97,128.77,128.98,128.75,49.38011125
2017-09-08T09:46:00,128.67,128.59,128.67,128.57,92.49653124
2017-09-08T09:47:00,128.34,128.19,128.34,128.13,11.48
2017-09-08T09:48:00,128.44,128.7,128.8,128.44,133.57814299999998
2017-09-08T09:49:00,128.6,128.6,128.9,128.44,108.60189002
2017-09-08T09:50:00,128.6,128.6,129.1,128.6,113.38371193
2017-09-08T09:51:00,129.09,128.97,129.09,128.97,4.0381
2017-09-08T09:52:00,128.97,128.57,128.97,128.44,34.797119
2017-09-08T09:53:00,128.57,128.67,128.98,128.57,35.19401311
2017-09-08T09:54:00,128.67,128.51,129.12,128.51,40.15868531
2017-09-08T09:55:00,128.95,128.51,129.09,128.51,126.34606334
2017-09-08T09:56:00,128.53,128.5,128.53,128.5,23.56
2017-09-08T09:57:00,128.91,128.91,128.91,128.91,2.0
2017-09-08T09:59:00,128.95,128.8,128.95,128.8,5.394675
2017-09-08T10:00:00,128.55,128.5,128.55,128.5,24.62259028
2017-09-08T10:01:00,128.5,128.5,128.51,128.5,26.062058
2017-09-08T10:02:00,128.89,128.89,128.89,128.89,0.4
2017-09-08T10:03:00,128.5,128.5,128.5,128.5,3.0623240000000003
2017-09-08T10:04:00,128.5,128.5,128.5,128.5,51.542925
2017-09-08T10:05:00,128.5,128.5,128.56,128.5,10.439964999999999
2017-09-08T10:06:00,128.5,128.5,128.55,128.5,42.515112
2017-09-08T10:07:00,128.76,128.5,128.76,128.5,6.035456
2017-09-08T10:08:00,128.82,128.53,128.86,128.53,7.1169720000000005
2017-09-08T10:09:00,128.55,128.96,128.96,128.53,7.51691658
2017-09-08T10:10:00,128.51,128.51,128.51,128.51,1.75591613
2017-09-08T10:11:00,128.95,128.5,128.98,128.5,56.34106813
2017-09-08T10:12:00,128.85,129.03,129.03,128.82,72.311864
2017-09-08T10:13:00,129.03,129.65,129.66,129.03,107.44660315
2017-09-08T10:14:00,129.58,129.78,129.84,129.54,62.441269999999996
2017-09-08T10:15:00,129.89,129.99,129.99,129.89,294.27129585
2017-09-08T10:16:00,129.98,129.99,129.99,129.63,62.87701203
2017-09-08T10:17:00,129.99,129.99,129.99,129.93,84.37937974
2017-09-08T10:18:00,129.99,129.96,130.0,129.96,66.3967
2017-09-08T10:19:00,130.0,130.2,130.2,129.94,67.82798351
2017-09-08T10:20:00,130.0,130.09,130.09,130.0,44.2309
2017-09-08T10:21:00,130.04,130.11,130.11,130.01,118.74584853
2017-09-08T10:22:00,130.11,130.61,130.61,130.01,172.34657099999995
2017-09-08T10:23:00,130.6,130.92,131.11,130.6,193.36496299
2017-09-08T10:24:00,130.98,131.11,131.11,130.95,64.78873923
2017-09-08T10:25:00,130.95,131.13,131.2,130.95,53.010748
2017-09-08T10:26:00,130.95,131.2,131.2,130.95,95.93995600000001
2017-09-08T10:27:00,131.0,131.01,131.15,131.0,44.2148
2017-09-08T10:28:00,131.11,131.26,131.3,131.11,76.06729666
2017-09-08T10:29:00,131.26,131.02,131.26,131.02,6.766185000000001
2017-09-08T10:30:00,131.29,131.55,131.55,131.22,90.20030755
2017-09-08T10:31:00,131.55,131.44,131.93,131.44,101.408875
2017-09-08T10:32:00,131.9,132.22,132.22,131.76,45.89275673
2017-09-08T10:33:00,132.1,132.37,132.37,132.0,138.59486787
2017-09-08T10:34:00,132.25,132.75,132.77,132.24,180.31585619
2017-09-08T10:35:00,132.7,133.42,133.42,132.6,708.9644549999997
2017-09-08T10:36:00,132.84,133.89,134.0,132.84,424.98189077
2017-09-08T10:37:00,133.68,133.5,133.87,133.42,188.88931718
2017-09-08T10:38:00,133.88,134.35,134.35,133.78,85.54834094
2017-09-08T10:39:00,134.38,134.69,134.8,134.15,93.01899007
2017-09-08T10:40:00,134.6,134.18,134.99,134.18,241.78442397
2017-09-08T10:41:00,134.36,134.4,134.58,134.19,58.933166
2017-09-08T10:42:00,134.4,134.4,134.5,134.03,126.79516286
2017-09-08T10:43:00,134.4,135.0,135.16,134.4,467.62905194
2017-09-08T10:44:00,135.0,135.0,135.81,135.0,703.99370733
2017-09-08T10:45:00,135.0,135.0,135.13,135.0,168.77650826
2017-09-08T10:46:00,134.64,134.25,134.64,134.08,94.6312618
2017-09-08T10:47:00,134.12,133.34,134.12,132.58,786.50645297
2017-09-08T10:48:00,133.55,133.04,133.55,133.04,247.50039116
2017-09-08T10:49:00,133.16,133.29,133.29,133.07,9.59671891
2017-09-08T10:50:00,133.16,133.3,133.3,133.12,31.09254574
2017-09-08T10:51:00,133.3,133.25,133.3,133.19,7.49254598
2017-09-08T10:52:00,133.25,133.24,133.25,133.24,2.16778189
2017-09-08T10:53:00,133.24,133.09,133.39,133.09,48.56192442
2017-09-08T10:54:00,133.01,132.63,133.01,132.63,59.366015
2017-09-08T10:55:00,132.62,132.55,132.62,132.55,31.886715999999996
2017-09-08T10:56:00,132.55,132.5,132.55,132.5,53.047104
2017-09-08T10:57:00,132.5,132.5,132.51,132.5,3.73138965
2017-09-08T10:58:00,132.5,133.0,133.13,132.22,476.62908674
2017-09-08T10:59:00,133.0,132.77,133.01,132.77,48.895706
2017-09-08T11:00:00,132.77,132.3,132.87,132.3,22.749053399999998
2017-09-08T11:01:00,132.77,132.93,132.93,132.77,8.256301839999999
2017-09-08T11:02:00,132.79,132.9,133.1,132.79,122.74480431
2017-09-08T11:03:00,132.9,133.66,133.66,132.9,40.598355
2017-09-08T11:04:00,133.55,133.93,133.93,133.12,76.12176525
2017-09-08T11:05:00,133.95,134.12,134.58,133.57,234.93360472
2017-09-08T11:06:00,134.2,134.39,134.57,134.04,193.46870962
2017-09-08T11:07:00,134.2,134.68,134.75,134.2,57.67163258
2017-09-08T11:08:00,134.88,134.82,134.91,134.23,73.68880064
2017-09-08T11:09:00,134.33,134.52,134.52,134.33,23.747374
2017-09-08T11:10:00,134.52,134.52,134.52,134.52,1.2
2017-09-08T11:11:00,134.52,134.4,134.52,134.4,20.34343668
2017-09-08T11:12:00,134.4,134.41,134.41,134.4,19.136814899999994
2017-09-08T11:13:00,134.41,134.42,134.42,134.41,15.333787
2017-09-08T11:14:00,134.42,133.53,134.42,133.25,67.890204
2017-09-08T11:15:00,133.51,133.46,133.8,133.45,14.119000000000002
2017-09-08T11:16:00,133.33,133.0,133.33,133.0,50.49899999999999
2017-09-08T11:17:00,133.04,133.66,133.66,132.85,75.08732746999998
2017-09-08T11:18:00,133.47,133.5,133.5,133.47,5.620264
2017-09-08T11:19:00,133.5,133.14,133.82,133.14,65.51368364
2017-09-08T11:20:00,132.69,132.78,132.78,132.69,9.65489355
2017-09-08T11:21:00,132.82,133.59,133.6,132.82,9.06429
2017-09-08T11:22:00,133.37,132.94,133.38,132.94,17.098256
2017-09-08T11:23:00,133.06,133.12,133.12,133.06,13.6093
2017-09-08T11:24:00,133.18,133.43,133.52,132.84,28.4013
2017-09-08T11:25:00,133.12,132.86,133.12,132.81,42.55558
2017-09-08T11:26:00,132.86,132.64,132.88,132.64,28.4141
2017-09-08T11:27:00,132.64,132.64,133.2,132.64,15.918132
2017-09-08T11:28:00,132.57,132.56,132.79,132.56,36.24651059
2017-09-08T11:29:00,132.57,132.56,133.6,132.56,246.493
2017-09-08T11:30:00,132.61,132.4,132.61,132.4,22.854
2017-09-08T11:31:00,132.47,131.11,132.47,130.67,357.54803269
2017-09-08T11:32:00,131.52,131.53,131.53,131.52,5.4835319999999985
2017-09-08T11:33:00,131.2,131.37,131.45,130.9,203.81970985
2017-09-08T11:34:00,131.45,130.78,131.45,130.07,248.04516768
2017-09-08T11:35:00,130.4,131.01,131.01,130.4,13.51298425
2017-09-08T11:36:00,131.03,130.41,131.25,130.41,72.78095429999998
2017-09-08T11:37:00,130.51,130.99,130.99,130.51,10.064857
2017-09-08T11:38:00,130.7,130.96,130.97,130.7,2.66914904
2017-09-08T11:39:00,130.83,130.99,130.99,130.83,8.933140810000003
2017-09-08T11:40:00,130.84,130.84,130.84,130.84,1.29637885
2017-09-08T11:41:00,131.05,130.83,131.13,130.83,5.0
2017-09-08T11:42:00,130.65,131.74,131.77,130.65,28.25590697
2017-09-08T11:43:00,131.75,131.75,131.75,131.75,6.540378
2017-09-08T11:44:00,131.69,131.79,131.79,131.69,30.0
2017-09-08T11:45:00,131.73,131.77,131.77,131.73,3.9684
2017-09-08T11:48:00,131.32,131.79,131.79,131.07,90.066929
2017-09-08T11:49:00,131.28,131.3,131.3,131.13,14.3395
2017-09-08T11:50:00,131.31,131.4,131.77,131.31,5.7815
2017-09-08T11:51:00,131.71,131.3,131.72,131.3,83.891638
2017-09-08T11:52:00,131.3,131.73,131.73,131.23,33.826245
2017-09-08T11:53:00,131.22,130.94,131.22,130.94,45.451397
2017-09-08T11:54:00,130.99,130.24,130.99,130.24,613.8965584700002
2017-09-08T11:55:00,130.25,130.48,130.49,130.25,23.548983
2017-09-08T11:56:00,130.33,130.49,130.49,130.32,39.87317201
2017-09-08T11:57:00,130.49,130.18,130.49,130.14,412.48290781
2017-09-08T11:58:00,130.49,130.49,130.49,130.49,54.270801
2017-09-08T11:59:00,130.49,130.28,130.49,130.28,1.349494
2017-09-08T12:00:00,130.58,131.28,131.36,130.58,13.70268726
2017-09-08T12:01:00,131.23,131.23,131.23,131.23,0.3
2017-09-08T12:02:00,131.22,131.24,131.24,131.22,2.398598
2017-09-08T12:03:00,130.64,130.28,131.23,130.26,10.400823
2017-09-08T12:04:00,131.24,130.57,131.24,130.57,4.66057
2017-09-08T12:05:00,130.58,130.71,130.71,130.25,8.3475
2017-09-08T12:06:00,130.75,130.72,131.34,130.43,20.37268189
2017-09-08T12:07:00,130.72,130.73,130.73,130.72,6.251
2017-09-08T12:08:00,131.23,131.01,131.43,131.01,74.85275899999998
2017-09-08T12:11:00,131.22,131.02,131.45,131.02,25.648157
2017-09-08T12:12:00,131.5,131.46,131.5,131.46,11.271161
2017-09-08T12:13:00,131.06,131.06,131.06,131.06,5.07375978
2017-09-08T12:15:00,131.1,131.1,131.1,131.1,10.65397957
2017-09-08T12:16:00,131.1,131.1,131.1,131.1,25.230827
2017-09-08T12:17:00,131.1,131.1,131.11,131.1,8.2975
2017-09-08T12:18:00,131.1,131.1,131.1,131.1,6.86184457
2017-09-08T12:19:00,131.01,131.01,131.01,131.01,6.79569781
2017-09-08T12:20:00,131.01,131.0,131.01,131.0,87.23229387
2017-09-08T12:21:00,131.0,131.0,131.0,131.0,4.98138181
2017-09-08T12:22:00,131.0,131.0,131.29,131.0,64.43445644
2017-09-08T12:23:00,131.14,131.14,131.14,131.14,1.0
2017-09-08T12:24:00,131.0,130.53,131.0,130.36,24.751015
2017-09-08T12:25:00,130.57,130.32,130.57,130.32,30.5815
2017-09-08T12:26:00,130.35,130.32,130.35,130.32,10.4965
2017-09-08T12:27:00,130.32,130.31,130.32,130.3,46.2580214
2017-09-08T12:28:00,130.31,130.5,130.5,130.31,31.606892
2017-09-08T12:29:00,130.33,130.3,130.33,130.3,39.9409
2017-09-08T12:30:00,130.3,130.3,130.3,130.3,29.4501
2017-09-08T12:31:00,130.87,130.3,130.87,130.3,4.494839
2017-09-08T12:32:00,130.3,131.26,131.26,130.14,123.9139
2017-09-08T12:33:00,131.27,130.26,131.27,130.18,5.56298893
2017-09-08T12:34:00,130.26,130.15,130.26,130.15,2.52009333
2017-09-08T12:35:00,130.81,130.81,130.81,130.81,3.9
2017-09-08T12:36:00,130.62,130.62,130.62,130.62,3.9
2017-09-08T12:37:00,130.67,130.2,130.67,130.2,10.3956
2017-09-08T12:38:00,130.2,130.18,130.7,130.15,20.3045
2017-09-08T12:39:00,130.57,130.12,130.57,130.12,20.712938
2017-09-08T12:40:00,130.12,130.09,130.13,130.05,19.808605
2017-09-08T12:41:00,130.06,130.03,130.1,130.03,70.43690467
2017-09-08T12:42:00,130.03,130.03,130.03,130.03,106.8063
2017-09-08T12:43:00,130.03,130.01,130.03,130.01,215.95524374
2017-09-08T12:44:00,130.01,130.01,130.01,130.01,77.31602804
2017-09-08T12:45:00,130.01,129.64,130.02,129.64,137.83210655
2017-09-08T12:46:00,129.64,129.49,129.64,129.49,25.6321
2017-09-08T12:47:00,129.5,129.18,129.51,129.18,46.5645
2017-09-08T12:48:00,129.19,129.23,129.78,129.19,23.29069805
2017-09-08T12:49:00,129.23,129.77,129.78,129.2,11.027922
2017-09-08T12:50:00,129.5,129.2,129.6,129.2,36.0182
2017-09-08T12:51:00,129.82,129.23,129.82,129.23,2.35
2017-09-08T12:52:00,129.43,129.44,129.44,129.43,11.468256
2017-09-08T12:53:00,129.44,129.7,129.7,129.44,1.10647064
2017-09-08T12:54:00,129.24,129.15,129.27,129.15,50.8582
2017-09-08T12:55:00,129.15,129.01,129.15,129.01,21.923026
2017-09-08T12:56:00,129.01,129.0,129.02,129.0,63.983369999999994
2017-09-08T12:57:00,129.0,128.49,129.2,128.49,59.48730214
2017-09-08T12:58:00,128.49,128.49,128.49,128.49,35.126864000000005
2017-09-08T12:59:00,128.5,128.49,128.69,128.49,37.0917
2017-09-08T13:00:00,128.49,128.49,128.5,128.49,54.093545000000006
2017-09-08T13:01:00,128.49,128.49,128.78,128.49,65.68741
2017-09-08T13:02:00,128.49,128.49,128.49,128.49,19.8911
2017-09-08T13:04:00,128.49,128.49,128.49,128.49,2.843666
2017-09-08T13:05:00,128.5,128.5,128.5,128.5,2.8349
2017-09-08T13:06:00,128.49,128.49,128.49,128.49,3.26156
2017-09-08T13:08:00,128.49,128.49,128.49,128.49,2.326213
2017-09-08T13:09:00,128.5,128.5,128.5,128.5,5.788208
2017-09-08T13:10:00,128.5,128.5,128.5,128.5,1.41515
2017-09-08T13:11:00,128.5,128.85,128.85,128.5,2.1125
2017-09-08T13:13:00,128.68,128.53,128.97,128.53,29.66752437
2017-09-08T13:14:00,128.52,128.52,128.52,128.52,0.81
2017-09-08T13:15:00,128.85,128.85,128.85,128.85,2.8169
2017-09-08T13:16:00,128.71,128.71,128.71,128.71,0.2
2017-09-08T13:17:00,128.83,128.83,129.2,128.83,3.1
2017-09-08T13:18:00,129.29,128.8,129.61,128.8,17.35957
2017-09-08T13:19:00,129.32,129.35,129.35,129.32,1.5499999999999998
2017-09-08T13:20:00,129.35,129.35,129.35,129.35,5.365241
2017-09-08T13:21:00,129.35,129.56,129.56,129.35,6.97149185
2017-09-08T13:22:00,129.63,129.73,129.73,129.56,18.14769101
2017-09-08T13:23:00,129.8,130.0,130.0,129.8,12.809
2017-09-08T13:24:00,130.07,130.07,130.07,130.07,9.012385
2017-09-08T13:25:00,130.0,130.0,130.0,130.0,7.3404300000000005
2017-09-08T13:26:00,130.02,130.31,130.46,130.02,44.917
2017-09-08T13:27:00,130.39,130.46,130.46,130.39,13.613
2017-09-08T13:28:00,130.58,130.78,130.91,130.58,55.18181407
2017-09-08T13:29:00,130.73,130.88,130.88,130.65,33.13543533
2017-09-08T13:30:00,130.97,130.97,130.97,130.97,0.376796
2017-09-08T13:31:00,130.97,131.0,131.05,130.63,58.48618032
2017-09-08T13:32:00,130.97,130.97,130.97,130.97,0.3838
2017-09-08T13:33:00,130.89,131.22,131.22,130.89,6.233758
2017-09-08T13:34:00,131.03,131.08,131.08,131.03,8.7
2017-09-08T13:35:00,131.0,131.0,131.0,131.0,2.175584
2017-09-08T13:36:00,131.0,131.0,131.0,130.8,201.97063531
2017-09-08T13:37:00,130.67,131.08,131.08,130.52,24.02676197000001
2017-09-08T13:38:00,131.16,131.16,131.16,131.16,0.1
2017-09-08T13:42:00,131.15,131.15,131.15,131.15,1.0
2017-09-08T13:43:00,131.15,131.08,131.16,131.08,49.05560300000001
2017-09-08T13:44:00,131.1,131.1,131.1,131.0,185.96474316
2017-09-08T13:45:00,130.85,130.86,130.86,130.85,35.150337
2017-09-08T13:46:00,131.16,131.0,131.16,130.75,58.36888470000001
2017-09-08T13:47:00,130.76,130.76,130.76,130.76,3.254513
2017-09-08T13:48:00,130.76,130.76,130.76,130.76,5.6062
2017-09-08T13:49:00,130.76,130.94,130.94,130.53,4.427149
2017-09-08T13:50:00,130.64,131.03,131.04,130.64,8.64
2017-09-08T13:51:00,130.72,130.72,130.72,130.72,1.226503
2017-09-08T13:54:00,131.0,130.5,131.0,130.5,0.952026
2017-09-08T13:55:00,130.54,130.09,130.54,130.09,203.12603642
2017-09-08T13:56:00,130.32,130.1,130.32,130.1,20.46693181
2017-09-08T13:57:00,130.0,130.0,130.0,130.0,41.810268
2017-09-08T13:58:00,130.01,130.0,130.01,130.0,26.99982933
2017-09-08T13:59:00,129.97,130.13,130.13,129.97,10.0
2017-09-08T14:00:00,130.1,130.1,130.1,130.1,1.0
2017-09-08T14:01:00,129.34,129.23,129.34,129.23,5.199833999999999
2017-09-08T14:02:00,129.08,129.07,129.08,129.07,9.0
2017-09-08T14:03:00,129.13,127.61,129.13,127.6,578.94422536
2017-09-08T14:04:00,129.15,127.63,129.15,127.63,3.12345292
2017-09-08T14:05:00,128.64,129.94,129.94,128.62,5.5
2017-09-08T14:07:00,129.23,128.55,129.23,128.55,30.91602195
2017-09-08T14:08:00,128.09,128.8,128.8,128.01,8.17997119
2017-09-08T14:13:00,129.48,129.48,129.48,129.48,0.3
2017-09-08T14:15:00,129.0,129.2,129.2,129.0,9.345358
2017-09-08T14:17:00,129.0,128.0,129.4,126.92,1611.80483302
2017-09-08T14:18:00,128.0,128.0,128.0,128.0,501.65588499999996
2017-09-08T14:19:00,127.62,128.0,128.0,127.62,57.636827000000004
2017-09-08T14:20:00,128.0,128.0,128.0,128.0,15.628711
2017-09-08T14:21:00,128.0,128.0,128.0,128.0,5.6300370000000015
2017-09-08T14:22:00,128.16,127.99,128.16,126.61,721.27747584
2017-09-08T14:23:00,127.14,126.57,127.14,126.57,111.28021609
2017-09-08T14:24:00,126.56,126.48,126.56,125.58,138.16395297
2017-09-08T14:25:00,125.62,124.77,125.81,120.82,2100.73562173
2017-09-08T14:26:00,125.01,124.91,125.01,124.51,72.29859855
2017-09-08T14:27:00,124.38,124.78,124.78,124.37,21.737428
2017-09-08T14:28:00,124.32,123.83,125.12,123.8,97.53440286
2017-09-08T14:29:00,124.01,124.12,124.77,123.6,25.13666594
2017-09-08T14:30:00,124.66,123.37,124.66,122.44,430.81721837
2017-09-08T14:31:00,122.79,120.11,122.8,120.11,168.0
2017-09-08T14:32:00,121.8,121.8,122.49,121.11,66.68018463
2017-09-08T14:33:00,121.13,120.02,121.13,120.0,966.76723695
2017-09-08T14:34:00,120.01,117.67,120.02,117.67,409.73858592
2017-09-08T14:35:00,117.65,119.28,119.77,116.5,499.78999814
2017-09-08T14:36:00,117.08,117.8,119.97,117.05,179.6276805
2017-09-08T14:37:00,118.99,119.05,119.82,118.13,89.45446623
2017-09-08T14:38:00,119.01,120.0,120.0,118.27,489.37274251
2017-09-08T14:39:00,119.54,120.46,121.27,118.51,352.67553607
2017-09-08T14:40:00,120.32,120.52,120.54,120.09,260.84292173
2017-09-08T14:41:00,120.95,121.4,122.17,120.32,268.713945
2017-09-08T14:42:00,120.58,120.47,121.35,120.32,33.77020787
2017-09-08T14:44:00,120.28,120.19,120.74,120.03,40.344946500000006
2017-09-08T14:45:00,120.81,120.0,120.81,120.0,126.17678507
2017-09-08T14:46:00,120.0,119.2,120.0,116.43,804.3207259999997
2017-09-08T14:47:00,119.21,117.84,119.21,117.84,207.78580205
2017-09-08T14:48:00,117.84,117.84,117.86,117.84,112.82014081
2017-09-08T14:49:00,117.85,117.05,117.91,116.98,197.31557701
2017-09-08T14:50:00,117.14,116.57,117.66,116.57,13.74404987
2017-09-08T14:51:00,117.3,117.37,117.8,116.63,123.13217591
2017-09-08T14:52:00,117.0,117.42,118.58,117.0,203.39746783
2017-09-08T14:53:00,117.53,118.54,118.54,117.38,274.61009004
2017-09-08T14:54:00,118.54,119.0,119.0,117.0,287.08286539999995
2017-09-08T14:55:00,118.99,118.55,119.72,117.8,40.78906637
2017-09-08T14:56:00,118.6,118.35,119.55,118.35,132.91795104
2017-09-08T14:57:00,118.0,118.0,118.0,117.36,98.66625996
2017-09-08T14:58:00,117.49,118.0,118.04,115.8,248.13545809
2017-09-08T14:59:00,118.45,119.06,119.06,118.05,148.378098
2017-09-08T15:00:00,119.66,118.29,119.66,118.29,12.8522
2017-09-08T15:01:00,119.0,117.7,119.0,117.7,42.26726441
2017-09-08T15:02:00,118.23,117.85,118.23,117.79,9.9391
2017-09-08T15:03:00,117.63,116.5,117.72,115.89,203.49795827
2017-09-08T15:04:00,116.35,116.0,116.9,115.81,429.65671705
2017-09-08T15:05:00,116.0,115.68,116.03,115.22,38.37976555
2017-09-08T15:06:00,115.68,116.72,116.72,115.1,361.20894555
2017-09-08T15:07:00,115.96,116.18,116.18,115.96,8.700000000000001
2017-09-08T15:08:00,116.23,115.91,116.23,115.24,28.46909046
2017-09-08T15:09:00,116.24,115.6,116.24,115.39,19.6314
2017-09-08T15:10:00,115.6,115.59,116.0,115.59,156.06896102
2017-09-08T15:11:00,115.6,116.21,116.73,115.15,134.81572873
2017-09-08T15:12:00,115.27,117.0,117.1,115.27,286.7384586999999
2017-09-08T15:13:00,115.97,115.06,115.97,115.06,32.57199559
2017-09-08T15:14:00,115.07,115.01,115.07,115.01,90.67710173
2017-09-08T15:15:00,115.01,113.98,115.11,113.34,417.78756333
2017-09-08T15:16:00,113.98,113.82,114.3,113.82,90.26509451
2017-09-08T15:17:00,114.8,114.86,114.89,114.09,150.98505748
2017-09-08T15:18:00,114.83,116.0,116.01,114.5,179.13641934
2017-09-08T15:19:00,116.25,117.0,117.0,116.0,268.63214662
2017-09-08T15:20:00,117.01,116.0,117.57,116.0,577.87215395
2017-09-08T15:21:00,116.15,116.48,116.48,115.01,75.66601788999998
2017-09-08T15:22:00,115.02,112.71,115.13,112.01,732.21358949
2017-09-08T15:23:00,112.62,112.83,114.99,112.62,152.1676795
2017-09-08T15:24:00,113.18,112.51,114.8,112.51,78.29017454
2017-09-08T15:25:00,112.86,112.93,112.93,112.86,5.55878999
2017-09-08T15:26:00,112.97,112.06,112.97,111.21,109.59695386
2017-09-08T15:27:00,112.06,112.07,112.08,112.06,10.52734386
2017-09-08T15:28:00,113.53,113.83,113.83,113.53,25.0
2017-09-08T15:29:00,113.71,112.76,113.72,112.76,18.257903
2017-09-08T15:30:00,112.83,113.98,114.66,112.41,349.97889472
2017-09-08T15:31:00,113.99,114.7,114.7,113.8,385.59355647
2017-09-08T15:32:00,114.7,115.71,115.71,114.2,55.10350797
2017-09-08T15:33:00,115.69,115.48,116.0,115.45,114.63798713
2017-09-08T15:34:00,115.96,115.97,116.0,115.95,69.41892200000001
2017-09-08T15:35:00,115.53,115.47,115.98,115.46,26.28616400000001
2017-09-08T15:36:00,115.9,115.46,115.9,115.46,122.58
2017-09-08T15:37:00,115.46,115.78,115.79,115.46,37.380045
2017-09-08T15:38:00,115.78,116.0,116.0,115.47,172.90132951
2017-09-08T15:39:00,116.0,117.15,117.27,116.0,133.08853292
2017-09-08T15:40:00,117.86,117.0,118.52,117.0,190.38501723
2017-09-08T15:41:00,117.86,117.63,118.4,117.08,38.84915485
2017-09-08T15:42:00,117.15,117.64,117.82,117.14,84.39325699999998
2017-09-08T15:43:00,117.04,117.88,117.88,117.0,37.48324449
2017-09-08T15:44:00,117.02,116.47,117.87,116.47,86.99822649
2017-09-08T15:45:00,116.43,117.49,117.72,116.42,75.900724
2017-09-08T15:46:00,117.47,117.99,118.52,117.47,48.73608199
2017-09-08T15:47:00,118.05,118.42,118.94,118.05,96.500155
2017-09-08T15:48:00,118.93,118.24,118.93,118.16,45.608393
2017-09-08T15:49:00,118.2,118.1,118.44,118.1,25.084081
2017-09-08T15:50:00,118.1,118.6,118.6,117.79,10.92136185
2017-09-08T15:51:00,118.6,117.77,118.6,116.97,36.1357
2017-09-08T15:52:00,118.0,118.15,118.15,117.1,207.038695
2017-09-08T15:53:00,117.54,117.55,117.93,117.54,18.499647
2017-09-08T15:54:00,117.48,117.37,117.54,117.36,41.79045777
2017-09-08T15:55:00,117.44,117.34,117.44,115.9,210.912131
2017-09-08T15:56:00,117.37,117.89,117.89,117.37,94.94688595
2017-09-08T15:57:00,117.64,117.94,117.94,117.64,29.850765999999997
2017-09-08T15:58:00,117.73,117.92,117.92,117.73,22.533273
2017-09-08T15:59:00,117.94,118.12,118.12,117.9,34.74569574
2017-09-08T16:01:00,118.13,118.17,118.17,118.13,1.9423549999999998
2017-09-08T16:02:00,118.17,118.18,118.3,118.16,80.043623
2017-09-08T16:03:00,118.31,118.11,118.5,118.0,43.062419
2017-09-08T16:04:00,118.02,118.04,118.49,118.01,68.9798
2017-09-08T16:05:00,118.25,118.0,118.25,118.0,98.45383299999999
2017-09-08T16:06:00,118.47,117.9,118.47,117.9,6.8973013399999985
2017-09-08T16:07:00,116.81,117.88,117.9,116.8,17.202939
2017-09-08T16:08:00,117.87,117.6,117.9,117.53,18.344393
2017-09-08T16:09:00,117.58,117.51,117.58,116.71,167.52678315
2017-09-08T16:10:00,116.84,116.74,116.84,116.74,2.941007
2017-09-08T16:11:00,116.74,116.08,116.75,115.6,61.54206577
2017-09-08T16:12:00,115.99,116.0,116.0,115.31,33.06649043
2017-09-08T16:13:00,115.43,115.55,116.2,115.43,106.10883241
2017-09-08T16:14:00,115.55,117.4,117.4,115.02,115.27476584
2017-09-08T16:15:00,117.06,117.99,117.99,117.06,31.295815
2017-09-08T16:16:00,116.94,115.57,116.94,115.55,135.26747426
2017-09-08T16:17:00,117.16,117.03,117.37,117.03,79.94755386
2017-09-08T16:18:00,117.0,118.19,118.85,117.0,220.05569857
2017-09-08T16:20:00,117.71,117.8,117.8,117.71,15.0
2017-09-08T16:21:00,117.8,117.8,117.8,117.79,2.41929
2017-09-08T16:22:00,117.79,116.58,117.79,116.58,26.52106351
2017-09-08T16:23:00,116.95,116.97,117.6,116.87,10.7148
2017-09-08T16:24:00,117.08,116.11,117.08,116.0,68.737403
2017-09-08T16:25:00,116.7,115.95,116.7,115.95,68.60913399
2017-09-08T16:26:00,116.11,116.26,116.26,116.11,27.588681
2017-09-08T16:27:00,116.33,116.62,117.28,116.33,283.361677
2017-09-08T16:28:00,117.17,116.7,117.17,116.69,16.837438
2017-09-08T16:29:00,115.67,116.81,117.42,115.65,22.34506547
2017-09-08T16:30:00,116.81,115.56,116.81,115.56,6.780399000000001
2017-09-08T16:31:00,115.98,115.98,115.98,115.98,5.9180779
2017-09-08T16:32:00,115.71,115.38,115.72,115.38,53.640462
2017-09-08T16:33:00,115.44,115.0,115.44,115.0,18.60707533
2017-09-08T16:34:00,115.01,116.13,116.13,115.01,147.86537529
2017-09-08T16:35:00,115.99,116.34,116.34,115.99,92.732652
2017-09-08T16:36:00,116.81,116.84,116.84,116.21,29.853111
2017-09-08T16:37:00,116.48,116.84,116.84,116.05,57.586089
2017-09-08T16:38:00,116.9,116.98,116.98,116.65,66.487902
2017-09-08T16:39:00,117.18,116.9,117.18,116.23,12.634733
2017-09-08T16:40:00,117.03,116.94,117.6,116.94,47.604841
2017-09-08T16:41:00,117.2,117.6,117.6,117.2,12.108292
2017-09-08T16:42:00,117.6,117.7,117.7,117.6,15.192604999999999
2017-09-08T16:43:00,117.7,117.7,117.7,117.7,3.301424
2017-09-08T16:44:00,117.61,117.6,117.61,117.6,3.1053230000000003
2017-09-08T16:45:00,117.07,117.68,117.68,117.07,76.79923199999998
2017-09-08T16:46:00,117.37,117.8,117.8,117.37,10.06161797
2017-09-08T16:47:00,117.91,117.02,117.98,117.02,7.575272
2017-09-08T16:48:00,117.99,118.82,118.82,117.99,116.67861797
2017-09-08T16:49:00,118.77,118.78,119.16,118.65,275.58256207
2017-09-08T16:50:00,119.25,119.08,119.25,118.64,59.29504
2017-09-08T16:51:00,119.06,119.31,119.31,119.06,32.78842198
2017-09-08T16:52:00,119.31,119.99,119.99,119.31,433.62451801
2017-09-08T16:53:00,119.99,120.14,120.14,119.99,43.99995664
2017-09-08T16:54:00,120.15,120.3,120.46,120.14,100.68709719
2017-09-08T16:55:00,120.16,118.92,120.16,118.76,119.85629107
2017-09-08T16:56:00,119.21,120.09,120.09,119.16,22.847977
2017-09-08T16:57:00,119.98,120.44,120.44,119.91,166.0
2017-09-08T16:59:00,120.32,119.51,120.32,119.51,16.749204000000002
2017-09-08T17:00:00,119.5,119.02,119.52,119.02,13.1568
2017-09-08T17:01:00,119.2,119.11,119.2,118.81,13.3783
2017-09-08T17:02:00,119.19,119.1,119.19,119.1,12.9674
2017-09-08T17:03:00,119.29,119.3,119.3,119.29,45.5947
2017-09-08T17:04:00,119.61,119.77,119.77,119.61,4.539869
2017-09-08T17:05:00,119.86,120.06,120.06,119.86,24.0
2017-09-08T17:06:00,120.04,120.08,120.08,119.77,3.3031559999999995
2017-09-08T17:07:00,119.8,120.02,120.05,119.79,43.539449
2017-09-08T17:08:00,120.01,119.79,120.01,119.78,6.939816
2017-09-08T17:09:00,120.0,120.1,120.1,120.0,9.099039999999999
2017-09-08T17:10:00,120.01,120.1,120.1,120.01,30.866047
2017-09-08T17:11:00,120.1,120.45,120.46,120.1,79.170293
2017-09-08T17:12:00,120.45,120.62,120.62,120.45,48.33218496
2017-09-08T17:13:00,120.21,120.63,120.63,120.21,36.768
2017-09-08T17:14:00,120.63,120.79,120.79,120.63,27.318776
2017-09-08T17:15:00,120.79,120.81,120.81,120.48,102.018742
2017-09-08T17:16:00,120.81,120.9,120.9,120.81,21.081731
2017-09-08T17:17:00,120.89,121.12,121.12,120.89,62.659133
2017-09-08T17:18:00,120.89,121.12,121.12,120.89,9.164195
2017-09-08T17:19:00,121.12,121.51,121.51,121.12,91.887653
2017-09-08T17:20:00,121.45,121.4,121.49,121.4,29.105608
2017-09-08T17:21:00,121.3,120.34,121.3,120.34,182.600859
2017-09-08T17:22:00,120.37,120.37,120.37,120.37,2.156672
2017-09-08T17:23:00,120.5,120.5,120.5,120.5,1.0
2017-09-08T17:24:00,120.15,120.2,120.26,120.15,71.068111
2017-09-08T17:25:00,120.39,120.21,120.39,120.21,34.565653000000005
2017-09-08T17:26:00,120.38,120.78,120.78,120.38,19.00720194
2017-09-08T17:27:00,120.78,120.78,120.78,120.78,1.0
2017-09-08T17:29:00,121.0,121.0,121.0,121.0,10.0
2017-09-08T17:30:00,121.28,120.71,121.28,120.71,83.04408000000002
2017-09-08T17:31:00,121.01,120.89,121.08,120.72,169.9916071
2017-09-08T17:32:00,120.9,121.05,121.07,120.9,34.5856
2017-09-08T17:33:00,121.42,121.41,121.42,121.4,11.378077
2017-09-08T17:35:00,121.51,121.51,121.51,121.51,1.065164
2017-09-08T17:36:00,121.51,121.51,121.51,121.51,17.59
2017-09-08T17:37:00,121.22,121.51,121.51,121.21,201.1218
2017-09-08T17:38:00,121.51,121.54,121.54,121.5,31.41003
2017-09-08T17:39:00,121.54,121.5,121.55,121.41,15.465
2017-09-08T17:40:00,121.41,121.41,121.59,121.21,35.24908919
2017-09-08T17:41:00,121.22,120.61,121.22,120.25,88.84302473
2017-09-08T17:42:00,120.28,120.09,120.31,120.09,86.72277108
2017-09-08T17:44:00,120.25,120.79,120.97,120.24,66.0018
2017-09-08T17:45:00,120.79,120.4,121.14,120.23,196.06202425
2017-09-08T17:46:00,120.4,120.4,120.4,120.4,2.875267
2017-09-08T17:47:00,120.56,120.5,120.56,120.5,22.4883
2017-09-08T17:48:00,120.7,120.5,120.7,120.48,47.64840351
2017-09-08T17:50:00,120.7,120.68,120.7,120.68,40.5
2017-09-08T17:51:00,120.5,120.5,120.63,120.5,23.0
2017-09-08T17:52:00,120.11,120.05,120.4,120.0,93.30058100000001
2017-09-08T17:53:00,120.05,119.85,120.05,119.85,106.80262749
2017-09-08T17:54:00,119.85,119.4,119.85,119.39,68.44906495
2017-09-08T17:55:00,119.43,119.66,119.66,119.43,31.6583
2017-09-08T17:56:00,119.66,119.7,119.7,119.66,54.103
2017-09-08T17:57:00,119.7,118.5,119.7,118.5,230.50236864
2017-09-08T17:58:00,118.95,118.85,118.95,118.28,119.93170726
2017-09-08T17:59:00,118.85,118.55,118.87,118.55,27.2525
2017-09-08T18:00:00,118.64,118.56,118.66,118.55,9.865035
2017-09-08T18:02:00,118.94,118.94,118.94,118.94,4.1574279999999995
2017-09-08T18:03:00,118.96,119.0,119.0,118.56,142.06951711
2017-09-08T18:04:00,118.99,119.0,119.0,118.99,13.283467000000002
2017-09-08T18:05:00,119.35,119.75,119.75,119.23,35.20671
2017-09-08T18:07:00,120.1,120.27,120.91,120.1,210.0
2017-09-08T18:09:00,120.68,120.0,120.69,120.0,104.62977724
2017-09-08T18:10:00,120.01,120.27,120.51,120.01,57.8890614
2017-09-08T18:11:00,120.74,120.21,120.74,120.21,6.9032
2017-09-08T18:12:00,120.39,120.2,120.39,120.2,17.21434359
2017-09-08T18:16:00,120.38,120.55,120.55,120.38,35.0
2017-09-08T18:17:00,120.51,120.21,120.51,120.2,27.366914
2017-09-08T18:18:00,120.23,120.22,120.23,119.8,29.37038348
2017-09-08T18:19:00,120.16,120.1,120.17,120.1,21.15455
2017-09-08T18:20:00,120.11,119.85,120.29,119.85,9.8431
2017-09-08T18:21:00,120.0,120.0,120.0,120.0,1.0
2017-09-08T18:23:00,119.54,119.52,119.54,119.52,22.501701
2017-09-08T18:25:00,119.58,119.59,119.59,119.58,42.54
2017-09-08T18:26:00,119.55,119.41,120.89,119.41,187.68181658
2017-09-08T18:27:00,119.96,120.28,120.28,119.96,41.54
2017-09-08T18:28:00,119.72,119.0,119.72,119.0,223.14
2017-09-08T18:30:00,120.27,120.27,120.27,120.27,5.4752
2017-09-08T18:33:00,120.23,119.46,120.23,119.46,3.285
2017-09-08T18:36:00,119.64,119.64,119.64,119.64,5.372961
2017-09-08T18:38:00,119.94,120.2,120.2,119.94,15.579253
2017-09-08T18:39:00,119.51,119.51,119.51,119.51,29.2533
2017-09-08T18:41:00,119.39,118.62,119.4,118.2,217.01389300000002
2017-09-08T18:42:00,118.66,118.68,118.68,118.66,28.0794
2017-09-08T18:43:00,119.03,119.07,119.07,118.68,10.418171999999998
2017-09-08T18:44:00,119.09,118.31,119.09,118.15,62.03545107
2017-09-08T18:45:00,118.24,117.67,118.57,117.67,55.309292000000006
2017-09-08T18:47:00,117.91,117.91,117.91,117.91,2.9811
2017-09-08T18:48:00,117.9,118.01,118.01,117.9,20.2
2017-09-08T18:49:00,117.9,117.9,117.9,117.9,15.780833
2017-09-08T18:50:00,118.0,117.95,118.0,117.9,5.9648
2017-09-08T18:51:00,118.0,118.01,118.01,118.0,3.2239999999999998
2017-09-08T18:52:00,118.01,117.0,118.01,117.0,650.0
2017-09-08T18:53:00,117.79,117.29,117.79,117.29,104.38624
2017-09-08T18:54:00,118.1,117.7,118.24,117.69,483.55996655
2017-09-08T18:55:00,117.7,117.7,118.0,117.7,939.47465821
2017-09-08T18:56:00,117.7,117.7,117.7,117.7,113.84827253
2017-09-08T18:57:00,117.7,117.5,117.7,117.5,949.01932315
2017-09-08T18:58:00,117.5,117.7,117.7,117.5,185.91535581
2017-09-08T19:01:00,117.7,117.7,117.7,117.7,3.65
2017-09-08T19:03:00,117.6,118.0,118.0,117.6,60.27423487
2017-09-08T19:04:00,118.0,118.72,118.72,118.0,224.389666
2017-09-08T19:06:00,118.58,118.78,118.78,118.58,150.0
2017-09-08T19:10:00,118.77,118.77,118.77,118.77,3.873
2017-09-08T19:11:00,118.78,118.94,118.94,118.78,14.60291382
2017-09-08T19:12:00,118.56,118.6,118.96,118.5,189.796127
2017-09-08T19:13:00,118.55,118.55,118.55,118.5,61.411
2017-09-08T19:14:00,118.55,118.8,118.8,118.55,229.3863
2017-09-08T19:15:00,118.8,118.8,118.8,118.8,65.43852199999999
2017-09-08T19:16:00,118.8,118.9,118.9,118.8,30.718085
2017-09-08T19:17:00,118.9,119.1,119.1,118.89,166.68170600000005
2017-09-08T19:18:00,119.08,119.1,119.1,119.08,4.2
2017-09-08T19:19:00,119.1,119.1,119.1,119.09,229.29040671
2017-09-08T19:20:00,119.28,119.3,119.3,119.28,276.626
2017-09-08T19:21:00,119.29,119.1,119.3,119.1,40.62343920000001
2017-09-08T19:22:00,119.1,119.1,119.1,119.1,805.43103125
2017-09-08T19:23:00,119.1,119.1,119.1,119.1,18.153197
2017-09-08T19:24:00,119.1,119.1,119.1,119.1,1.8103810000000002
2017-09-08T19:27:00,119.11,119.11,119.11,119.11,0.42190500000000003
2017-09-08T19:28:00,119.11,119.11,119.11,119.11,0.3
2017-09-08T19:29:00,119.1,119.1,119.1,119.1,3.3818449999999998
2017-09-08T19:30:00,119.1,119.1,119.1,119.1,77.7
2017-09-08T19:31:00,119.11,119.1,119.11,119.1,10.0
2017-09-08T19:33:00,119.2,119.2,119.2,119.2,38.976939
2017-09-08T19:34:00,119.2,119.1,119.25,119.1,69.46183916
2017-09-08T19:35:00,119.1,119.1,119.1,119.1,24.5223
2017-09-08T19:36:00,119.1,119.1,119.1,119.1,11.0
2017-09-08T19:37:00,119.1,119.1,119.1,119.1,118.12075699
2017-09-08T19:38:00,119.1,119.1,119.1,119.1,1.89017201
2017-09-08T19:41:00,119.1,119.1,119.1,119.1,23.7884
2017-09-08T19:42:00,119.1,118.19,119.1,118.19,55.17505311
2017-09-08T19:43:00,118.42,118.42,118.42,118.42,3.0
2017-09-08T19:44:00,118.49,118.94,118.94,118.49,9.176546
2017-09-08T19:46:00,118.5,117.78,118.51,116.84,731.866621
2017-09-08T19:47:00,117.83,118.43,118.43,117.82,11.71325
2017-09-08T19:48:00,117.82,117.82,117.82,117.82,12.24093659
2017-09-08T19:49:00,117.64,117.24,117.64,117.24,14.086505
2017-09-08T19:50:00,117.36,117.35,117.36,117.35,2.69331584
2017-09-08T19:52:00,117.55,116.43,117.56,116.28,67.91079294
2017-09-08T19:53:00,116.45,116.59,116.59,115.64,82.899241
2017-09-08T19:54:00,116.6,116.6,116.6,116.6,0.45180402
2017-09-08T19:55:00,116.67,116.71,118.13,116.59,71.79144000000002
2017-09-08T19:56:00,116.77,117.94,117.94,116.77,98.575099
2017-09-08T19:57:00,117.67,117.76,118.14,117.67,47.48980326
2017-09-08T19:58:00,117.3,117.0,117.44,116.99,1347.15574344
2017-09-08T19:59:00,116.99,117.0,117.0,116.99,101.283237
2017-09-08T20:00:00,117.0,116.94,117.0,116.35,56.07909483
2017-09-08T20:02:00,115.9,115.34,116.2,115.34,61.47365316
2017-09-08T20:03:00,115.13,115.01,115.43,115.01,40.701919
2017-09-08T20:04:00,115.2,115.01,115.2,115.01,56.225022
2017-09-08T20:05:00,115.05,115.5,115.5,115.05,40.34692349999999
2017-09-08T20:06:00,115.18,115.03,115.2,115.03,124.4911
2017-09-08T20:07:00,115.01,115.01,115.26,115.01,5.9872982100000005
2017-09-08T20:08:00,115.02,114.35,115.02,114.35,324.122011
2017-09-08T20:09:00,115.02,115.18,115.18,115.02,4.0125
2017-09-08T20:10:00,115.17,115.22,115.23,115.17,9.0356
2017-09-08T20:11:00,115.23,115.24,115.24,115.22,9.1417
2017-09-08T20:12:00,115.24,116.06,116.06,115.24,106.50103384
2017-09-08T20:13:00,115.68,116.05,116.67,115.68,20.372545000000002
2017-09-08T20:14:00,115.97,115.94,116.1,115.82,16.887774
2017-09-08T20:15:00,115.93,116.02,116.15,115.93,9.0548
2017-09-08T20:16:00,116.17,115.87,116.17,115.87,94.20255707
2017-09-08T20:19:00,115.17,115.08,115.31,115.08,43.09090971
2017-09-08T20:20:00,115.09,115.09,115.09,115.09,1.069233
2017-09-08T20:21:00,115.26,115.26,115.26,115.26,26.08451907
2017-09-08T20:22:00,115.3,115.3,115.3,115.3,10.0
2017-09-08T20:23:00,115.65,115.71,115.71,115.65,2.536841
2017-09-08T20:24:00,115.71,115.7,115.71,115.7,14.259498
2017-09-08T20:25:00,115.71,116.55,116.55,115.71,36.912075
2017-09-08T20:26:00,116.01,116.01,116.2,116.01,30.365901
2017-09-08T20:27:00,116.0,116.0,116.0,116.0,1.7019650000000002
2017-09-08T20:30:00,116.0,116.47,116.47,116.0,13.1875
2017-09-08T20:34:00,116.61,116.61,116.61,116.61,1.605381
2017-09-08T20:35:00,116.37,116.37,116.37,116.37,2.0
2017-09-08T20:36:00,116.37,116.37,116.37,116.37,0.6
2017-09-08T20:37:00,116.59,116.0,116.59,116.0,279.938509
2017-09-08T20:39:00,116.1,116.1,116.1,116.1,1.400563
2017-09-08T20:40:00,116.12,116.0,116.12,116.0,20.0
2017-09-08T20:41:00,116.02,116.0,116.02,116.0,9.739767
2017-09-08T20:42:00,116.0,116.0,116.0,116.0,413.524539
2017-09-08T20:43:00,116.0,116.0,116.0,116.0,428.121445
2017-09-08T20:44:00,116.0,115.08,116.0,115.08,26.95184584
2017-09-08T20:45:00,115.07,114.59,115.07,114.58,19.72419792
2017-09-08T20:46:00,114.49,114.6,114.96,114.48,75.19525171000002
2017-09-08T20:47:00,114.49,114.6,114.6,114.49,21.55062
2017-09-08T20:48:00,114.6,114.36,114.6,114.35,111.45602
2017-09-08T20:49:00,114.86,114.5,114.96,114.5,111.113221
2017-09-08T20:50:00,114.51,114.51,114.51,114.51,3.0
2017-09-08T20:53:00,114.8,114.8,114.8,114.8,3.0
2017-09-08T20:55:00,114.8,114.8,114.8,114.8,2.0
2017-09-08T20:56:00,114.35,113.65,114.35,113.65,201.25333111
2017-09-08T20:57:00,113.64,114.1,114.1,113.0,236.74311832
2017-09-08T20:58:00,112.75,112.58,113.81,112.05,336.16242936
2017-09-08T20:59:00,112.99,112.98,113.55,112.07,337.00592592
2017-09-08T21:00:00,112.97,113.0,114.54,112.46,187.33272758
2017-09-08T21:01:00,113.0,112.09,113.45,112.09,317.65393853
2017-09-08T21:02:00,113.11,112.02,113.11,112.02,370.90643749
2017-09-08T21:03:00,112.05,112.0,112.05,112.0,126.516622
2017-09-08T21:04:00,112.02,112.0,112.02,112.0,17.46122462
2017-09-08T21:05:00,112.0,111.37,112.0,111.37,50.28365262
2017-09-08T21:06:00,111.27,111.21,111.27,111.21,20.0
2017-09-08T21:07:00,111.28,111.44,111.44,111.0,209.19902903
2017-09-08T21:08:00,111.45,111.94,111.94,111.44,52.97253738
2017-09-08T21:09:00,111.95,112.5,112.61,111.94,116.65504873
2017-09-08T21:10:00,112.6,113.12,113.12,112.6,16.526542000000006
2017-09-08T21:11:00,113.08,113.03,113.17,112.33,38.704559
2017-09-08T21:12:00,113.01,113.1,113.14,112.94,79.0921
2017-09-08T21:13:00,113.07,112.77,113.07,112.75,20.34488193
2017-09-08T21:14:00,112.94,112.2,112.94,112.19,144.82988899999995
2017-09-08T21:15:00,112.2,112.2,112.2,112.2,1.6257
2017-09-08T21:17:00,112.65,112.65,112.65,112.65,0.5
2017-09-08T21:18:00,113.0,113.0,113.0,113.0,1.0
2017-09-08T21:19:00,112.54,112.89,112.89,112.11,305.91514721
2017-09-08T21:20:00,112.9,113.0,113.0,112.21,352.95365997
2017-09-08T21:21:00,112.99,113.0,113.0,112.99,34.5479
2017-09-08T21:22:00,112.99,112.99,112.99,112.99,4.503267279999998
2017-09-08T21:23:00,112.83,112.95,112.95,112.27,205.5479
2017-09-08T21:24:00,112.95,113.0,113.0,112.95,63.4139
2017-09-08T21:25:00,113.0,112.35,113.0,112.33,54.09868
2017-09-08T21:26:00,112.78,112.69,112.78,112.34,39.0598
2017-09-08T21:27:00,112.32,112.8,112.8,112.01,38.502684
2017-09-08T21:28:00,112.73,112.7,112.77,111.64,121.3197
2017-09-08T21:29:00,112.67,112.18,112.67,112.12,40.90787
2017-09-08T21:30:00,112.16,112.08,112.35,111.52,73.14539002
2017-09-08T21:31:00,112.02,111.52,112.02,111.52,66.192382
2017-09-08T21:32:00,111.85,111.93,112.03,111.5,20.5514
2017-09-08T21:33:00,111.41,111.12,111.41,111.12,6.41177885
2017-09-08T21:34:00,111.11,111.55,111.71,111.11,39.364000000000004
2017-09-08T21:35:00,111.47,111.56,111.56,111.18,21.8092
2017-09-08T21:36:00,111.5,111.3,111.73,111.07,41.70399999999999
2017-09-08T21:37:00,111.59,111.85,111.85,111.59,23.407199
2017-09-08T21:38:00,111.86,111.86,111.86,111.86,1.0
2017-09-08T21:39:00,111.86,112.0,112.0,111.86,20.02691241
2017-09-08T21:40:00,112.01,112.0,112.01,112.0,10.571711
2017-09-08T21:41:00,111.96,112.05,112.05,111.96,1.63111017
2017-09-08T21:42:00,111.96,112.31,112.31,111.96,2.05
2017-09-08T21:43:00,112.46,112.62,112.62,112.46,5.69832664
2017-09-08T21:44:00,112.85,113.1,113.2,112.85,166.92035835
2017-09-08T21:45:00,113.2,112.72,113.2,112.72,26.928
2017-09-08T21:47:00,113.21,113.47,113.55,113.21,2.9993
2017-09-08T21:49:00,113.1,113.1,113.1,113.1,0.7088
2017-09-08T21:50:00,113.0,113.0,113.0,113.0,1.0
2017-09-08T21:51:00,112.67,112.67,112.67,112.67,3.9076
2017-09-08T21:53:00,112.43,112.43,112.43,112.43,0.38561100000000004
2017-09-08T21:55:00,112.23,112.23,112.23,112.23,2.0
2017-09-08T21:57:00,112.3,112.09,112.3,112.09,33.67400851
2017-09-08T21:58:00,112.25,112.77,112.77,112.23,48.841025
2017-09-08T21:59:00,112.76,113.56,113.56,112.76,10.918868
2017-09-08T22:00:00,113.4,113.6,113.6,113.4,60.67700000000001
2017-09-08T22:01:00,113.21,113.21,113.21,113.21,0.9983540000000001
2017-09-08T22:02:00,113.66,113.66,113.66,113.66,1.584247
2017-09-08T22:04:00,113.0,113.83,113.83,113.0,75.82493262
2017-09-08T22:05:00,113.01,113.0,113.01,113.0,13.420635999999998
2017-09-08T22:07:00,113.0,112.71,113.0,112.71,57.75689017
2017-09-08T22:09:00,112.23,112.23,112.23,112.23,0.39377885
2017-09-08T22:10:00,111.88,111.84,111.88,111.84,3.05866427
2017-09-08T22:11:00,111.96,111.96,111.97,111.96,24.72423235
2017-09-08T22:12:00,111.85,111.67,111.88,111.67,126.48988200000001
2017-09-08T22:13:00,111.94,111.84,111.94,111.66,20.6398
2017-09-08T22:14:00,111.86,111.64,111.94,111.64,149.90837955
2017-09-08T22:15:00,111.2,111.2,111.2,110.96,106.336646
2017-09-08T22:16:00,111.1,110.5,111.53,110.5,348.3066
2017-09-08T22:17:00,111.25,111.04,111.95,110.82,48.06363861
2017-09-08T22:18:00,111.87,112.0,112.0,111.87,116.61723424
2017-09-08T22:19:00,112.0,112.0,112.0,112.0,149.69231200000004
2017-09-08T22:20:00,112.0,112.0,112.3,112.0,122.143873
2017-09-08T22:21:00,113.03,112.0,113.03,112.0,3.520665
2017-09-08T22:22:00,112.0,112.0,112.0,112.0,126.47698376
2017-09-08T22:23:00,111.31,110.99,111.44,110.79,27.647575
2017-09-08T22:24:00,111.7,111.43,111.71,111.43,24.4872
2017-09-08T22:25:00,111.39,111.69,112.15,110.59,402.86364100000003
2017-09-08T22:26:00,111.58,111.93,111.93,110.93,49.626317
2017-09-08T22:27:00,111.65,111.74,111.74,111.58,11.126302
2017-09-08T22:28:00,111.63,111.46,111.63,110.64,241.40495664
2017-09-08T22:29:00,111.51,111.43,111.65,111.11,29.171017
2017-09-08T22:30:00,111.21,111.21,111.22,111.21,16.922193
2017-09-08T22:31:00,111.26,111.26,111.26,111.26,3.0955
2017-09-08T22:32:00,111.72,111.76,111.76,111.72,13.0
2017-09-08T22:34:00,111.62,111.62,111.62,111.62,5.0
2017-09-08T22:35:00,111.61,111.86,111.89,111.61,16.4534
2017-09-08T22:36:00,111.77,111.87,111.87,111.77,8.4295
2017-09-08T22:37:00,111.94,111.97,111.97,111.94,3.0746
2017-09-08T22:38:00,111.95,111.54,112.0,111.54,16.2232
2017-09-08T22:39:00,112.0,112.3,112.3,112.0,29.234949
2017-09-08T22:40:00,112.39,112.46,112.46,112.39,3.0736
2017-09-08T22:41:00,112.22,112.75,112.75,112.22,3.704285
2017-09-08T22:43:00,112.91,112.9,112.91,112.9,13.596454000000001
2017-09-08T22:44:00,112.75,112.75,112.83,112.75,34.908708000000004
2017-09-08T22:45:00,112.73,112.35,112.73,112.35,52.3
2017-09-08T22:46:00,112.72,112.72,112.72,112.72,11.3
2017-09-08T22:48:00,112.6,112.5,112.6,112.5,7.46
2017-09-08T22:50:00,112.52,113.2,113.2,112.52,107.727063
2017-09-08T22:52:00,112.9,112.9,112.9,112.9,1.0
2017-09-08T22:53:00,112.8,112.8,112.8,112.8,1.942293
2017-09-08T22:54:00,112.8,112.77,112.8,112.63,6.4172449999999985
2017-09-08T22:55:00,112.7,112.57,112.7,112.57,47.990462
2017-09-08T22:56:00,112.6,112.57,112.67,112.54,254.40117
2017-09-08T22:59:00,112.01,112.41,112.41,111.87,5.0
2017-09-08T23:01:00,112.51,112.51,112.51,112.51,1.5
2017-09-08T23:02:00,112.26,112.26,112.26,112.26,3.0984
2017-09-08T23:03:00,112.28,112.81,112.81,112.28,139.29463946
2017-09-08T23:04:00,112.88,113.0,113.0,112.88,57.20607651
2017-09-08T23:07:00,113.38,113.4,113.4,113.38,3.47372336
2017-09-08T23:09:00,113.5,113.02,113.5,113.02,3.0633
2017-09-08T23:10:00,113.17,113.24,113.29,113.17,18.358600000000006
2017-09-08T23:13:00,113.49,114.04,114.04,113.49,24.711570499999997
2017-09-08T23:14:00,114.03,114.46,114.46,114.03,15.25
2017-09-08T23:15:00,113.96,114.67,114.67,113.96,63.27798800000001
2017-09-08T23:17:00,114.43,114.48,114.48,114.4,13.5861
2017-09-08T23:18:00,114.4,114.4,114.4,114.4,5.3416
2017-09-08T23:20:00,114.76,114.76,114.76,114.76,3.0234
2017-09-08T23:22:00,114.69,114.69,114.69,114.69,10.0
2017-09-08T23:23:00,114.6,114.6,114.6,114.6,0.3739
2017-09-08T23:24:00,114.6,114.6,114.6,114.6,18.96652275
2017-09-08T23:25:00,114.46,114.73,114.73,114.45,85.98483082
2017-09-08T23:26:00,114.71,114.78,114.87,114.71,17.970706
2017-09-08T23:27:00,114.78,114.78,114.78,114.78,1.0
2017-09-08T23:28:00,114.77,114.87,114.87,114.77,3.0
2017-09-08T23:30:00,114.48,114.5,114.5,114.48,44.1617
2017-09-08T23:31:00,114.5,114.5,114.67,114.5,67.4394
2017-09-08T23:32:00,114.5,114.3,114.5,114.3,13.362238
2017-09-08T23:33:00,114.3,114.3,114.3,114.3,0.39006199999999996
2017-09-08T23:34:00,114.47,115.0,115.0,114.47,8.672799999999999
2017-09-08T23:35:00,114.6,114.92,115.0,114.6,30.916766
2017-09-08T23:36:00,114.76,114.74,114.85,114.68,27.3405
2017-09-08T23:37:00,114.74,114.7,114.74,114.7,9.1076
2017-09-08T23:40:00,114.84,114.84,114.84,114.84,3.0342
2017-09-08T23:41:00,114.85,114.91,114.91,114.85,18.482
2017-09-08T23:42:00,114.91,114.91,114.91,114.91,3.0492
2017-09-08T23:44:00,115.26,115.99,115.99,115.24,86.37836148
2017-09-08T23:45:00,115.77,115.49,115.83,115.38,18.9008
2017-09-08T23:46:00,115.5,116.01,116.15,115.5,32.44364824
2017-09-08T23:47:00,115.91,115.4,115.97,115.4,23.92075284
2017-09-08T23:48:00,115.43,115.66,115.66,115.43,3.0008000000000004
2017-09-08T23:49:00,115.76,116.65,116.65,115.76,25.627
2017-09-08T23:50:00,116.72,116.86,116.86,116.72,8.9749
2017-09-08T23:51:00,116.93,116.93,116.93,116.93,2.9739999999999998
2017-09-08T23:52:00,117.0,117.0,117.0,117.0,2.9674
2017-09-08T23:53:00,116.97,117.0,117.0,116.96,26.139516
2017-09-08T23:57:00,117.0,117.0,117.0,117.0,1.893084
2017-09-08T23:58:00,117.57,117.54,117.78,117.54,18.1
2017-09-09T00:00:00,117.19,117.19,117.19,117.19,25.148000000000003
2017-09-09T00:03:00,117.14,117.16,117.16,117.14,10.0
2017-09-09T00:04:00,117.2,117.35,117.35,117.2,1.1
2017-09-09T00:07:00,117.5,117.53,117.53,117.5,22.0
2017-09-09T00:10:00,117.21,117.21,117.21,117.21,0.15
2017-09-09T00:11:00,116.85,116.81,116.85,116.81,2.9851
2017-09-09T00:12:00,116.94,116.92,116.97,116.92,11.946
2017-09-09T00:15:00,116.9,117.09,117.1,116.9,12.3136
2017-09-09T00:16:00,117.08,117.07,117.08,117.07,5.685301
2017-09-09T00:17:00,117.09,117.3,117.91,117.09,7.3929
2017-09-09T00:18:00,117.41,117.38,117.41,117.38,55.0
2017-09-09T00:19:00,117.51,117.85,118.96,117.51,93.201891
2017-09-09T00:20:00,117.85,118.27,118.27,117.85,6.8959
2017-09-09T00:21:00,117.87,117.75,118.21,117.75,14.295092000000002
2017-09-09T00:24:00,118.01,118.01,118.01,118.01,4.0
2017-09-09T00:26:00,118.32,118.61,118.61,118.32,14.26150646
2017-09-09T00:27:00,118.22,118.02,118.22,118.02,77.50152800000002
2017-09-09T00:29:00,118.4,118.39,118.4,118.38,3.875277
2017-09-09T00:30:00,118.4,118.41,118.41,118.4,2.0192759999999996
2017-09-09T00:33:00,118.4,118.99,118.99,118.4,228.39747858
2017-09-09T00:34:00,118.64,118.65,118.65,118.64,21.60252142
2017-09-09T00:35:00,118.11,118.0,118.11,118.0,8.0
2017-09-09T00:36:00,118.36,118.36,118.36,118.36,1.0
2017-09-09T00:37:00,118.37,117.73,118.37,117.73,18.0
2017-09-09T00:41:00,117.99,117.99,117.99,117.99,1.0
2017-09-09T00:44:00,117.21,116.67,117.21,116.67,53.0
2017-09-09T00:45:00,116.95,116.91,116.95,116.91,80.22015305
2017-09-09T00:46:00,116.93,116.91,116.93,116.91,1.1263
2017-09-09T00:47:00,116.9,116.9,116.99,116.9,46.27367
2017-09-09T00:48:00,116.99,116.99,116.99,116.99,2.21800227
2017-09-09T00:49:00,116.98,116.98,116.98,116.98,0.5034350000000001
2017-09-09T00:51:00,116.94,117.0,117.0,116.94,10.09757362
2017-09-09T00:52:00,117.0,117.0,117.0,117.0,4.04194
2017-09-09T00:54:00,116.95,116.95,116.95,116.95,1.0
2017-09-09T00:55:00,117.05,117.05,117.05,117.05,0.1
2017-09-09T00:56:00,117.74,117.8,117.8,117.74,3.0
2017-09-09T00:57:00,117.43,117.92,117.92,117.43,24.407962
2017-09-09T00:59:00,117.39,117.19,117.39,117.19,5.9702
2017-09-09T01:00:00,117.37,117.97,117.97,117.06,78.7245
2017-09-09T01:02:00,116.92,116.9,116.92,116.9,2.230495
2017-09-09T01:03:00,116.91,116.94,117.03,116.91,18.149
2017-09-09T01:04:00,116.98,116.9,117.0,116.9,72.276605
2017-09-09T01:05:00,116.5,116.5,116.5,116.43,28.3282
2017-09-09T01:06:00,116.53,116.53,116.54,116.53,11.9208
2017-09-09T01:07:00,116.53,116.4,116.97,116.4,93.556
2017-09-09T01:08:00,116.01,116.01,116.01,116.01,0.1
2017-09-09T01:11:00,116.02,115.89,116.02,115.89,5.9786
2017-09-09T01:12:00,116.0,115.9,116.0,115.9,1.5
2017-09-09T01:13:00,115.9,115.71,115.9,115.69,6.9866
2017-09-09T01:14:00,116.0,115.79,116.0,115.79,5.393858
2017-09-09T01:15:00,115.76,115.75,115.8,115.75,24.08834062
2017-09-09T01:16:00,115.91,115.86,115.91,115.86,5.299965
2017-09-09T01:20:00,116.76,117.06,117.06,116.76,70.66591229000002
2017-09-09T01:21:00,117.0,117.01,117.01,117.0,6.237924
2017-09-09T01:22:00,117.13,117.1,117.13,117.1,11.946688
2017-09-09T01:23:00,117.65,117.51,117.65,117.51,3.0
2017-09-09T01:25:00,117.27,117.38,117.38,117.27,11.91
2017-09-09T01:27:00,117.29,117.03,117.33,117.03,17.8439
2017-09-09T01:29:00,117.25,117.99,117.99,117.25,37.858166
2017-09-09T01:34:00,117.99,117.55,117.99,117.55,60.3
2017-09-09T01:38:00,117.99,117.98,118.0,117.98,48.53123947
2017-09-09T01:39:00,118.16,118.16,118.16,118.16,12.79
2017-09-09T01:41:00,118.21,118.16,118.21,118.16,2.85097382
2017-09-09T01:42:00,118.09,117.84,118.09,117.84,6.30633
2017-09-09T01:43:00,117.57,118.27,118.27,117.57,4.419524
2017-09-09T01:44:00,117.98,117.98,117.98,117.98,10.0
2017-09-09T01:47:00,117.71,117.71,117.71,117.71,5.0
2017-09-09T01:48:00,118.07,118.48,118.48,118.07,17.5912
2017-09-09T01:49:00,117.7,117.77,117.77,117.56,29.829441
2017-09-09T01:50:00,117.76,117.76,117.76,117.76,2.9364
2017-09-09T01:52:00,117.54,117.54,117.54,117.54,0.10002854
2017-09-09T01:53:00,117.77,117.61,118.26,117.61,40.12229312
2017-09-09T01:57:00,117.9,118.09,118.09,117.9,5.8781
2017-09-09T01:59:00,117.76,117.83,118.0,117.76,14.6746
2017-09-09T02:00:00,117.6,117.45,117.6,117.45,13.3554
2017-09-09T02:01:00,117.38,117.34,117.38,117.34,10.0
2017-09-09T02:04:00,117.21,117.21,117.21,117.21,2.0
2017-09-09T02:05:00,117.57,117.58,117.58,117.57,2.9388
2017-09-09T02:06:00,117.96,118.0,118.0,117.96,26.4
2017-09-09T02:08:00,118.01,118.45,118.45,118.01,150.0
2017-09-09T02:09:00,118.1,118.1,118.1,118.1,0.13
2017-09-09T02:11:00,117.17,117.98,117.98,117.06,52.9274
2017-09-09T02:12:00,117.67,117.67,117.67,117.67,2.9323
2017-09-09T02:13:00,117.04,117.04,117.04,117.04,0.11
2017-09-09T02:15:00,117.13,116.74,117.13,116.74,7.193389
2017-09-09T02:16:00,116.66,116.61,116.66,116.61,40.0
2017-09-09T02:19:00,116.27,116.27,116.27,116.27,0.1
2017-09-09T02:20:00,116.43,116.49,116.51,116.38,7.4856
2017-09-09T02:21:00,116.87,116.43,116.87,116.42,9.7036
2017-09-09T02:22:00,116.33,116.45,116.49,116.26,44.22911984
2017-09-09T02:23:00,116.31,116.45,116.46,116.21,43.87506242
2017-09-09T02:26:00,116.55,116.1,116.55,116.1,73.22321505
2017-09-09T02:30:00,115.68,115.55,115.68,115.55,20.47239
2017-09-09T02:31:00,115.55,115.26,115.55,115.26,10.75547269
2017-09-09T02:32:00,115.37,115.37,115.37,115.37,0.1
2017-09-09T02:33:00,115.37,115.37,115.37,115.37,5.780263
2017-09-09T02:34:00,115.57,115.56,115.57,115.56,6.0647
2017-09-09T02:35:00,115.97,115.48,115.98,115.48,12.62843195
2017-09-09T02:36:00,116.02,116.14,116.17,116.02,467.56473651
2017-09-09T02:37:00,116.08,116.08,116.08,116.08,0.1
2017-09-09T02:38:00,115.39,115.51,115.51,115.38,6.0482
2017-09-09T02:41:00,115.27,115.27,115.27,115.27,0.1
2017-09-09T02:45:00,115.63,115.63,115.63,115.63,1.0
2017-09-09T02:46:00,115.28,115.27,115.28,115.27,6.0446
2017-09-09T02:47:00,115.26,115.16,115.26,115.11,6.353077
2017-09-09T02:51:00,115.1,114.85,115.1,114.85,57.0253
2017-09-09T02:52:00,115.14,114.85,115.14,114.85,45.49100000000001
2017-09-09T02:54:00,114.85,114.85,114.85,114.85,3.034
2017-09-09T02:55:00,114.85,114.64,114.86,114.27,32.07622833
2017-09-09T02:56:00,114.21,113.57,114.21,113.54,38.98577059
2017-09-09T02:57:00,113.58,114.19,114.19,113.42,46.84488987
2017-09-09T02:58:00,114.23,114.24,114.24,114.23,2.22232959
2017-09-09T03:03:00,114.09,114.16,114.16,114.09,15.1421
2017-09-09T03:04:00,114.14,114.2,114.2,114.14,15.1201
2017-09-09T03:05:00,114.2,114.77,114.77,114.2,6.0512
2017-09-09T03:06:00,114.11,113.48,114.36,113.14,78.30229839
2017-09-09T03:07:00,113.93,113.74,113.93,113.74,6.1744
2017-09-09T03:09:00,113.58,113.58,113.58,113.58,15.98996363
2017-09-09T03:10:00,113.12,112.78,113.12,112.78,24.261
2017-09-09T03:11:00,113.45,112.71,113.57,112.71,120.015398
2017-09-09T03:12:00,112.72,112.9,113.21,112.43,30.36711415
2017-09-09T03:13:00,112.42,111.8,112.42,111.8,261.64002109
2017-09-09T03:15:00,112.39,112.76,112.76,112.39,5.0676000000000005
2017-09-09T03:17:00,112.59,112.62,112.62,112.58,6.54085609
2017-09-09T03:19:00,112.88,112.9,112.9,112.88,9.1604
2017-09-09T03:20:00,113.17,113.28,113.28,113.08,9.583
2017-09-09T03:21:00,113.14,113.28,113.28,113.14,99.91178635
2017-09-09T03:22:00,113.7,113.69,113.7,113.69,9.16
2017-09-09T03:23:00,113.85,114.42,114.42,113.85,21.40706064
2017-09-09T03:25:00,114.51,114.51,114.51,114.51,0.153
2017-09-09T03:26:00,114.56,114.62,114.62,114.56,5.73249508
2017-09-09T03:27:00,114.62,114.0,114.62,114.0,300.0
2017-09-09T03:28:00,114.07,114.0,114.07,113.98,96.4275003
2017-09-09T03:29:00,114.0,113.97,114.0,113.97,12.5921
2017-09-09T03:30:00,113.57,113.91,113.95,113.53,3.7366
2017-09-09T03:31:00,113.91,113.91,113.91,113.91,0.12
2017-09-09T03:32:00,113.53,112.96,113.53,112.96,300.3523719
2017-09-09T03:33:00,113.08,112.72,113.56,112.72,18.251272
2017-09-09T03:34:00,113.07,112.72,113.07,112.72,9.19442697
2017-09-09T03:36:00,113.0,113.58,113.76,113.0,20.024492
2017-09-09T03:40:00,113.43,113.5,113.5,113.43,3.267583
2017-09-09T03:41:00,113.47,113.49,113.49,113.47,64.51629951
2017-09-09T03:42:00,113.5,113.77,113.78,113.5,108.48761285
2017-09-09T03:43:00,113.78,113.99,113.99,113.77,146.549917
2017-09-09T03:44:00,113.99,114.0,114.0,113.99,70.297134
2017-09-09T03:45:00,114.0,114.0,114.0,113.98,30.3776
2017-09-09T03:46:00,114.0,114.0,114.0,114.0,42.941454
2017-09-09T03:47:00,114.0,114.73,114.73,113.99,191.480422
2017-09-09T03:48:00,114.84,115.06,115.11,114.84,59.0426
2017-09-09T03:49:00,115.13,114.93,115.13,114.5,41.304944
2017-09-09T03:50:00,114.95,114.07,114.95,114.07,33.280429999999996
2017-09-09T03:51:00,114.81,114.75,114.81,114.53,3.597149
2017-09-09T03:52:00,114.79,114.72,114.79,114.66,4.563
2017-09-09T03:53:00,114.69,115.08,115.08,114.69,30.0
2017-09-09T03:56:00,114.36,114.94,114.94,114.36,0.951275
2017-09-09T03:57:00,114.93,114.94,114.94,114.93,3.0289
2017-09-09T03:58:00,114.99,115.01,115.01,114.99,6.70557192
2017-09-09T03:59:00,114.84,115.3,115.3,114.84,6.3943019900000015
2017-09-09T04:00:00,114.69,114.53,114.69,114.53,7.03566412
2017-09-09T04:01:00,114.65,115.19,115.27,114.65,47.21036316
2017-09-09T04:03:00,115.02,116.68,116.68,115.02,205.62768103
2017-09-09T04:06:00,115.65,115.72,115.72,115.58,9.77975899
2017-09-09T04:07:00,115.84,116.05,116.21,115.84,3.02981149
2017-09-09T04:08:00,115.96,115.92,115.96,115.92,5.298794
2017-09-09T04:09:00,115.85,115.85,115.85,115.85,7.793087700000001
2017-09-09T04:10:00,115.89,116.01,116.01,115.89,12.935
2017-09-09T04:11:00,116.11,116.11,116.11,116.11,0.4
2017-09-09T04:13:00,115.85,115.8,115.85,115.8,29.709051000000002
2017-09-09T04:14:00,115.6,115.6,115.6,115.6,0.40418999
2017-09-09T04:15:00,115.57,115.57,115.57,115.57,1.0
2017-09-09T04:16:00,115.6,115.6,115.6,115.6,0.17
2017-09-09T04:18:00,115.72,115.72,115.72,115.72,3.0
2017-09-09T04:20:00,116.08,116.09,116.09,116.08,2.56522248
2017-09-09T04:21:00,116.6,116.6,116.6,116.6,0.18
2017-09-09T04:23:00,116.13,116.12,116.13,116.01,9.0723
2017-09-09T04:25:00,115.9,115.08,115.9,115.0,649.42791703
2017-09-09T04:26:00,115.0,114.96,115.8,114.26,344.73653082
2017-09-09T04:27:00,114.96,114.92,114.97,114.92,3.4846790000000003
2017-09-09T04:28:00,114.92,114.89,114.93,114.89,6.188478
2017-09-09T04:29:00,114.96,114.97,114.97,114.96,0.4331
2017-09-09T04:30:00,114.91,114.0,114.92,113.98,295.43740426
2017-09-09T04:31:00,114.78,114.72,114.78,114.63,12.5536
2017-09-09T04:32:00,114.57,114.99,114.99,114.57,19.0389
2017-09-09T04:33:00,114.81,114.81,114.81,114.81,0.4337
2017-09-09T04:34:00,114.89,114.96,114.96,114.89,13.865291000000001
2017-09-09T04:35:00,114.93,115.0,115.0,114.93,310.44750902
2017-09-09T04:36:00,115.52,115.47,115.52,115.47,26.6354
2017-09-09T04:37:00,115.03,115.53,115.53,114.6,62.19782900000001
2017-09-09T04:38:00,115.47,115.28,115.47,115.27,47.30161500000001
2017-09-09T04:39:00,114.62,114.5,114.62,114.47,33.40050567
2017-09-09T04:40:00,114.5,114.5,114.5,114.5,59.8901
2017-09-09T04:41:00,114.5,114.5,114.5,114.49,127.477389
2017-09-09T04:42:00,114.5,114.5,114.5,114.5,33.7294
2017-09-09T04:43:00,114.5,114.5,114.5,114.49,55.815983
2017-09-09T04:44:00,114.49,114.5,114.5,114.49,15.1521
2017-09-09T04:48:00,114.28,114.2,114.28,114.2,9.1146
2017-09-09T04:49:00,114.18,114.23,114.28,114.18,21.5627
2017-09-09T04:50:00,114.23,114.39,114.39,114.23,6.0761
2017-09-09T04:55:00,114.13,114.11,114.13,114.11,4.4669441800000005
2017-09-09T04:56:00,114.41,114.42,114.42,114.41,6.0698
2017-09-09T04:58:00,114.13,114.47,114.47,114.13,3.438531
2017-09-09T05:02:00,114.11,114.1,114.11,114.1,3.43814038
2017-09-09T05:03:00,113.91,113.0,113.91,113.0,73.35083563
2017-09-09T05:04:00,113.72,113.85,113.85,113.72,12.1634
2017-09-09T05:05:00,113.82,113.79,113.84,113.29,26.3741
2017-09-09T05:06:00,113.76,113.74,113.79,113.66,27.5461
2017-09-09T05:07:00,113.64,113.6,113.65,113.6,18.3126
2017-09-09T05:08:00,113.57,113.68,113.77,113.55,15.2694
2017-09-09T05:13:00,113.26,113.64,113.64,113.25,20.356192
2017-09-09T05:16:00,113.65,113.65,113.65,113.65,0.2
2017-09-09T05:23:00,114.45,114.45,114.45,114.45,1.011423
2017-09-09T05:29:00,114.09,114.08,114.09,114.08,15.562311
2017-09-09T05:33:00,114.4,114.5,114.5,114.4,7.650164
2017-09-09T05:34:00,114.5,114.5,114.5,114.5,11.0
2017-09-09T05:35:00,114.5,114.5,114.5,114.49,36.952
2017-09-09T05:37:00,114.49,114.5,114.5,114.49,14.804
2017-09-09T05:38:00,114.5,114.5,114.5,114.21,40.369982
2017-09-09T05:39:00,114.5,114.5,114.5,114.5,73.07106800000003
2017-09-09T05:41:00,114.41,114.41,114.41,114.41,0.823767
2017-09-09T05:49:00,114.48,114.5,114.5,114.48,7.863498999999999
2017-09-09T05:50:00,114.49,114.49,114.5,114.49,13.0
2017-09-09T05:51:00,114.49,114.49,114.49,114.49,1.0
2017-09-09T05:52:00,114.5,114.5,114.5,114.5,120.78031437
2017-09-09T05:54:00,114.96,114.93,114.96,114.91,5.486774
2017-09-09T05:57:00,114.52,114.52,114.52,114.52,1.42178731
2017-09-09T06:04:00,114.52,114.5,114.52,114.5,13.367
2017-09-09T06:09:00,115.0,115.01,115.01,115.0,0.316
2017-09-09T06:10:00,115.02,115.85,115.85,115.02,14.12096536
2017-09-09T06:11:00,115.85,116.0,116.0,115.85,59.88399999999999
2017-09-09T06:12:00,115.97,116.0,116.0,115.97,1.400839
2017-09-09T06:13:00,115.94,115.96,115.96,115.94,3.0
2017-09-09T06:14:00,115.98,116.0,116.0,115.98,0.442996
2017-09-09T06:15:00,115.98,115.98,115.98,115.98,0.18173699999999998
2017-09-09T06:19:00,116.0,116.0,116.0,115.98,163.892296
2017-09-09T06:20:00,115.98,116.0,116.0,115.98,2.1935919999999998
2017-09-09T06:22:00,116.0,116.0,116.0,116.0,5.0
2017-09-09T06:27:00,116.0,116.0,116.0,116.0,2.263913
2017-09-09T06:28:00,116.0,116.0,116.0,116.0,38.054534
2017-09-09T06:29:00,116.0,116.0,116.0,116.0,39.22047496
2017-09-09T06:40:00,117.0,117.09,118.0,117.0,257.18329214
2017-09-09T06:42:00,116.99,116.9,116.99,116.9,20.350858
2017-09-09T06:43:00,117.03,117.03,117.03,117.03,0.17964000000000002
2017-09-09T06:44:00,117.04,117.04,117.04,117.04,0.5
2017-09-09T06:45:00,117.03,116.97,117.03,116.97,1.100531
2017-09-09T06:47:00,117.4,117.4,117.4,117.4,0.271
2017-09-09T06:52:00,117.9,117.93,117.93,117.9,5.74374814
2017-09-09T06:53:00,117.94,118.34,118.34,117.94,1.5085
2017-09-09T06:54:00,118.06,117.98,118.06,117.98,58.27926944
2017-09-09T06:55:00,117.85,117.88,117.9,117.84,2.56537763
2017-09-09T06:58:00,118.09,118.75,118.75,118.09,13.12416546
2017-09-09T07:00:00,118.84,118.98,118.98,118.84,0.2
2017-09-09T07:01:00,118.67,118.68,118.68,118.65,31.52305111
2017-09-09T07:02:00,117.69,118.0,118.1,117.69,36.62128874
2017-09-09T07:03:00,117.35,117.84,117.84,117.26,21.82600375
2017-09-09T07:05:00,117.17,116.96,117.17,116.94,6.0688
2017-09-09T07:06:00,117.28,117.36,117.37,117.28,8.93744579
2017-09-09T07:07:00,117.71,117.71,117.72,117.71,13.70973431
2017-09-09T07:08:00,117.9,117.91,117.91,117.9,5.57623055
2017-09-09T07:11:00,117.88,117.88,117.88,117.88,6.0204
2017-09-09T07:12:00,117.89,117.89,117.89,117.89,3.0102
2017-09-09T07:14:00,117.84,117.39,117.84,117.39,2.12
2017-09-09T07:15:00,117.48,117.48,117.48,117.48,0.199301
2017-09-09T07:17:00,117.13,117.12,117.13,117.12,1.0
2017-09-09T07:18:00,117.19,117.48,117.48,117.18,35.50223684
2017-09-09T07:19:00,117.5,117.5,117.5,117.5,91.84314576
2017-09-09T07:20:00,117.52,117.5,117.52,117.5,19.5126893
2017-09-09T07:22:00,117.48,116.94,117.48,116.94,30.5163305
2017-09-09T07:23:00,117.19,117.19,117.19,117.19,60.0
2017-09-09T07:25:00,117.35,117.5,117.5,117.35,83.33493999999997
2017-09-09T07:26:00,118.05,118.05,118.05,118.05,0.5
2017-09-09T07:27:00,117.44,117.44,117.44,117.44,0.2
2017-09-09T07:28:00,117.53,117.53,117.53,117.53,0.36800309999999997
2017-09-09T07:30:00,117.84,117.84,117.84,117.84,0.5
2017-09-09T07:31:00,117.22,117.44,117.44,117.22,5.221895999999999
2017-09-09T07:33:00,117.47,117.44,117.47,117.44,5.91514721
2017-09-09T07:34:00,117.36,117.48,117.48,117.36,0.21742477
2017-09-09T07:37:00,117.59,117.59,117.59,117.59,0.216371
2017-09-09T07:39:00,117.37,117.4,117.4,117.37,4.74899163
2017-09-09T07:40:00,117.4,117.44,117.44,117.4,21.112495000000006
2017-09-09T07:41:00,117.43,117.44,117.44,117.43,43.41934699999999
2017-09-09T07:42:00,117.19,117.19,117.19,117.19,0.740664
2017-09-09T07:43:00,117.42,117.44,117.44,117.42,38.37581520000001
2017-09-09T07:46:00,117.94,117.96,117.96,117.94,43.20541483
2017-09-09T07:47:00,117.96,117.46,118.12,117.46,47.436966
2017-09-09T07:49:00,117.79,117.44,117.79,117.44,27.00736146
2017-09-09T07:51:00,117.44,117.0,117.44,116.98,108.10869346
2017-09-09T07:52:00,116.99,117.0,117.0,116.99,4.35
2017-09-09T07:53:00,116.91,116.84,116.91,116.84,70.0
2017-09-09T07:54:00,116.96,116.99,116.99,116.96,4.1342
2017-09-09T07:55:00,116.98,116.99,116.99,116.98,96.674757
2017-09-09T07:59:00,117.08,117.08,117.08,117.08,1.30044315
2017-09-09T08:01:00,117.43,117.15,117.44,117.15,5.068151
2017-09-09T08:02:00,117.14,117.14,117.14,117.14,2.496836
2017-09-09T08:03:00,117.7,118.42,118.99,117.7,65.60085953
2017-09-09T08:04:00,118.19,118.11,118.57,118.11,64.42567700000001
2017-09-09T08:05:00,118.57,118.98,118.98,118.36,59.722409999999996
2017-09-09T08:06:00,118.25,119.19,119.19,118.25,117.80966995
2017-09-09T08:08:00,118.58,118.58,118.58,118.58,0.356258
2017-09-09T08:10:00,118.66,118.96,118.96,118.66,13.06
2017-09-09T08:11:00,118.96,118.96,118.96,118.96,15.89707692
2017-09-09T08:13:00,119.0,118.9,119.0,118.9,49.973620000000004
2017-09-09T08:14:00,118.91,118.9,118.91,118.9,15.0
2017-09-09T08:15:00,118.9,118.9,118.9,118.9,0.1238
2017-09-09T08:17:00,118.65,118.64,118.65,118.64,1.0
2017-09-09T08:20:00,118.6,118.6,118.6,118.6,0.3
2017-09-09T08:21:00,118.59,118.59,118.59,118.59,7.0
2017-09-09T08:23:00,118.62,118.63,118.63,118.62,63.4788
2017-09-09T08:33:00,118.62,118.62,118.62,118.62,0.409001
2017-09-09T08:36:00,118.12,117.9,118.12,117.9,1.986992
2017-09-09T08:37:00,117.9,117.9,117.9,117.9,0.535
2017-09-09T08:39:00,117.87,117.9,117.9,117.87,16.80518
2017-09-09T08:41:00,117.51,117.47,117.51,117.47,16.74731351
2017-09-09T08:43:00,117.9,117.65,117.9,117.65,22.010833
2017-09-09T08:44:00,117.9,117.9,117.9,117.9,2.4335150000000003
2017-09-09T08:50:00,117.97,117.95,117.97,117.95,28.0
2017-09-09T08:51:00,118.31,118.32,118.32,118.31,6.7749584700000005
2017-09-09T08:54:00,118.23,118.23,118.23,118.23,0.4229
2017-09-09T08:55:00,118.22,118.23,118.24,118.22,1.2686
2017-09-09T08:58:00,118.3,118.29,118.3,118.29,14.62
2017-09-09T09:04:00,118.3,118.3,118.3,118.3,0.4226
2017-09-09T09:05:00,118.31,118.31,118.31,118.31,0.4226
2017-09-09T09:08:00,118.62,119.0,119.0,118.62,14.99999982
2017-09-09T09:09:00,118.86,117.94,118.9,117.94,1.0112
2017-09-09T09:10:00,118.5,118.5,118.5,118.5,0.4219
2017-09-09T09:11:00,118.48,118.32,118.48,118.32,0.4223
2017-09-09T09:12:00,118.3,118.3,118.3,118.3,1.0
2017-09-09T09:13:00,118.91,118.97,118.97,118.33,15.4224
2017-09-09T09:14:00,118.22,118.19,118.22,118.19,12.0
2017-09-09T09:16:00,118.24,118.24,118.24,118.24,0.2088
2017-09-09T09:17:00,118.28,118.76,118.76,118.28,0.8435999999999999
2017-09-09T09:18:00,118.8,118.76,118.8,118.76,0.6788
2017-09-09T09:19:00,118.86,117.95,118.86,117.95,33.0214
2017-09-09T09:20:00,118.61,118.61,118.61,118.61,0.1
2017-09-09T09:27:00,118.03,118.02,118.03,118.02,0.7503960000000001
2017-09-09T09:28:00,118.04,118.04,118.04,118.04,0.33462051
2017-09-09T09:29:00,118.08,118.07,118.08,118.07,0.2
2017-09-09T09:31:00,117.8,117.77,117.8,117.77,14.48133824
2017-09-09T09:32:00,118.45,118.49,118.49,118.45,5.0
2017-09-09T09:33:00,118.0,118.41,118.41,117.99,17.080000000000002
2017-09-09T09:34:00,118.43,118.48,118.48,118.43,24.61699999999999
2017-09-09T09:35:00,117.98,117.77,117.98,117.77,74.84377583
2017-09-09T09:36:00,117.77,117.56,117.77,117.3,76.73142803
2017-09-09T09:37:00,117.62,117.78,117.78,117.47,132.58982172
2017-09-09T09:39:00,117.88,117.88,117.88,117.88,0.1
2017-09-09T09:40:00,117.88,117.78,117.88,117.78,3.7038
2017-09-09T09:47:00,117.15,117.13,117.15,117.13,3.0479
2017-09-09T09:49:00,117.12,116.76,117.12,116.76,2.1699
2017-09-09T09:50:00,116.79,116.5,116.79,116.5,33.20012752
2017-09-09T09:51:00,116.54,116.44,116.54,116.44,27.2897
2017-09-09T09:52:00,116.44,116.44,116.6,116.44,37.898838
2017-09-09T09:53:00,116.44,116.42,116.48,116.42,19.2153
2017-09-09T09:54:00,116.42,116.42,116.59,116.42,33.60575416
2017-09-09T09:55:00,116.42,116.48,116.48,116.42,18.08650169
2017-09-09T09:56:00,116.6,116.66,116.69,116.6,12.23929831
2017-09-09T09:58:00,116.33,116.32,116.33,116.32,26.3340772
2017-09-09T10:00:00,116.34,116.12,116.36,116.07,5.137652
2017-09-09T10:01:00,116.12,116.1,116.12,116.1,15.10438184
2017-09-09T10:07:00,116.19,116.2,116.2,116.19,5.149764
2017-09-09T10:09:00,116.22,116.65,116.65,116.03,26.445481
2017-09-09T10:10:00,116.45,116.45,116.45,116.45,0.20776999999999998
2017-09-09T10:12:00,116.19,116.19,116.19,116.19,3.0701
2017-09-09T10:14:00,116.18,116.18,116.18,116.18,7.0032
2017-09-09T10:16:00,116.18,116.42,116.42,116.18,9.2081
2017-09-09T10:19:00,116.19,116.25,116.25,116.19,9.1939
2017-09-09T10:20:00,116.36,116.33,116.36,116.32,6.1206000000000005
2017-09-09T10:21:00,116.17,116.0,116.17,116.0,20.313654
2017-09-09T10:22:00,115.92,116.05,116.05,115.89,12.2888
2017-09-09T10:33:00,115.76,115.76,115.76,115.76,0.109714
2017-09-09T10:37:00,115.2,115.05,115.2,115.0,5.98543314
2017-09-09T10:38:00,115.13,115.09,115.13,115.09,16.00336813
2017-09-09T10:39:00,115.56,115.3,115.6,115.28,26.01632
2017-09-09T10:41:00,115.6,115.72,116.0,115.6,14.14169234
2017-09-09T10:43:00,116.0,116.33,116.33,116.0,301.146587
2017-09-09T10:44:00,116.32,116.32,116.32,116.32,3.0774
2017-09-09T10:46:00,116.12,115.99,116.14,115.99,30.42749288
2017-09-09T10:47:00,115.93,115.86,115.94,115.86,19.0247
2017-09-09T10:48:00,115.81,115.31,115.81,115.31,0.20776999999999998
2017-09-09T10:50:00,116.35,116.48,116.48,116.35,89.74731335
2017-09-09T10:52:00,116.48,115.96,116.5,115.96,51.49444124
2017-09-09T10:54:00,116.46,116.49,116.49,116.46,2.0
2017-09-09T10:55:00,116.49,116.49,116.49,116.48,5.73131591
2017-09-09T10:56:00,116.5,116.5,116.5,116.5,0.39010122
2017-09-09T11:00:00,116.76,116.9,116.93,116.76,3.6445
2017-09-09T11:03:00,116.93,116.93,116.93,116.93,1.55
2017-09-09T11:04:00,116.96,117.4,117.5,116.96,196.802266
2017-09-09T11:05:00,117.4,117.4,117.4,117.4,26.313049
2017-09-09T11:07:00,117.4,117.4,117.4,117.4,35.587352
2017-09-09T11:08:00,117.4,117.4,117.4,117.4,6.447901
2017-09-09T11:09:00,117.4,117.4,117.4,117.4,28.07699199999999
2017-09-09T11:10:00,117.4,117.4,117.41,117.4,18.050744
2017-09-09T11:11:00,117.41,117.4,117.41,117.4,3.0656
2017-09-09T11:13:00,117.5,117.4,117.5,117.4,4.326793
2017-09-09T11:14:00,117.41,117.4,117.41,117.4,2.1232830000000003
2017-09-09T11:15:00,117.4,117.4,117.4,117.4,7.261759
2017-09-09T11:16:00,117.4,117.4,117.4,117.4,2.102646
2017-09-09T11:17:00,117.4,117.4,117.48,117.4,47.360207
2017-09-09T11:18:00,117.4,117.4,117.4,117.4,37.14002
2017-09-09T11:19:00,117.4,117.4,117.4,117.4,2.151206
2017-09-09T11:20:00,117.4,117.4,117.4,117.4,10.479516
2017-09-09T11:21:00,117.4,117.4,117.4,117.4,86.267768
2017-09-09T11:22:00,117.4,117.4,117.4,117.4,42.680534
2017-09-09T11:23:00,117.4,116.81,117.4,116.81,261.24724965
2017-09-09T11:31:00,116.65,116.65,116.65,116.65,0.659226
2017-09-09T11:32:00,116.65,116.65,116.65,116.65,1.340774
2017-09-09T11:34:00,116.4,115.8,116.4,115.8,50.0
2017-09-09T11:35:00,116.52,116.52,116.52,116.52,1.05
2017-09-09T11:38:00,116.42,116.48,116.76,115.89,16.764154
2017-09-09T11:39:00,116.4,116.48,116.65,116.27,48.1296
2017-09-09T11:40:00,116.47,116.66,116.85,116.45,46.48320747
2017-09-09T11:41:00,116.65,116.82,116.93,116.5,33.1482
2017-09-09T11:42:00,116.83,116.96,116.98,116.78,37.8976
2017-09-09T11:43:00,116.89,117.01,117.04,116.89,35.047757
2017-09-09T11:45:00,117.15,117.15,117.15,117.15,3.0581
2017-09-09T11:48:00,117.15,117.36,117.36,117.15,97.0
2017-09-09T11:50:00,117.15,116.65,117.15,116.65,2.098763
2017-09-09T11:58:00,116.88,116.61,116.88,116.61,0.2085
2017-09-09T11:59:00,116.61,116.6,116.69,116.6,15.242323
2017-09-09T12:00:00,116.53,116.76,116.76,116.53,6.1337
2017-09-09T12:01:00,116.62,116.76,116.76,116.59,9.1977
2017-09-09T12:02:00,116.7,116.78,116.78,116.7,6.1176
2017-09-09T12:03:00,116.77,116.77,116.77,116.77,3.0605
2017-09-09T12:05:00,116.3,116.3,116.3,116.3,0.234671
2017-09-09T12:10:00,116.74,116.74,116.74,116.74,0.37
2017-09-09T12:16:00,116.48,116.48,116.48,116.48,1.579253
2017-09-09T12:17:00,116.88,116.59,116.88,116.59,2.3
2017-09-09T12:18:00,116.66,116.9,116.9,116.66,2.213
2017-09-09T12:19:00,116.89,116.9,116.9,116.89,4.593995
2017-09-09T12:21:00,116.82,116.9,116.9,116.82,45.212477
2017-09-09T12:22:00,116.9,116.9,116.9,116.9,30.84707908
2017-09-09T12:23:00,116.9,116.9,116.9,116.89,15.314
2017-09-09T12:24:00,116.9,116.9,116.9,116.9,9.6057
2017-09-09T12:25:00,116.9,116.9,116.9,116.9,3.0616
2017-09-09T12:26:00,116.9,116.9,116.9,116.9,27.5639
2017-09-09T12:27:00,116.9,116.9,116.9,116.89,21.445999999999998
2017-09-09T12:28:00,116.9,116.9,116.9,116.9,24.511999999999997
2017-09-09T12:29:00,116.9,116.9,116.9,116.89,54.0835
2017-09-09T12:30:00,116.9,117.0,117.0,116.9,60.63
2017-09-09T12:31:00,117.0,117.26,117.26,117.0,33.0614
2017-09-09T12:32:00,117.31,117.31,117.31,117.31,5.0
2017-09-09T12:35:00,116.91,117.18,117.18,116.73,32.646
2017-09-09T12:36:00,117.21,117.21,117.21,117.2,24.3896
2017-09-09T12:37:00,117.27,117.17,117.27,117.16,39.0206
2017-09-09T12:38:00,117.19,117.38,117.38,117.17,76.5299
2017-09-09T12:39:00,117.22,117.19,117.22,117.19,9.1062
2017-09-09T12:40:00,117.09,117.03,117.09,117.03,12.202
2017-09-09T12:41:00,117.02,116.8,117.4,116.8,49.220568
2017-09-09T12:42:00,116.85,117.19,117.19,116.85,41.3421
2017-09-09T12:43:00,117.0,117.0,117.0,117.0,43.44976256
2017-09-09T12:44:00,116.96,117.05,117.07,116.96,11.1598
2017-09-09T12:45:00,117.13,117.15,117.15,117.13,14.4289
2017-09-09T12:46:00,117.09,117.1,117.1,117.09,0.4301
2017-09-09T12:47:00,117.09,117.2,117.2,117.09,15.2669
2017-09-09T12:48:00,117.19,117.18,117.21,117.08,25.52509
2017-09-09T12:49:00,117.16,117.2,117.2,117.14,9.1602
2017-09-09T12:52:00,117.2,117.37,117.37,117.2,6.9353
2017-09-09T12:53:00,117.37,117.37,117.4,117.36,18.6522
2017-09-09T12:54:00,117.37,117.5,117.5,117.37,19.3413
2017-09-09T12:55:00,117.36,117.36,117.36,117.36,3.02
2017-09-09T12:56:00,117.49,117.44,117.49,117.44,6.04
2017-09-09T12:57:00,116.83,117.1,117.13,116.42,86.72206402
2017-09-09T12:58:00,117.05,117.19,117.28,117.04,15.1946
2017-09-09T12:59:00,117.06,117.11,117.11,117.04,9.1573
2017-09-09T13:00:00,117.0,117.4,117.4,117.0,13.1646
2017-09-09T13:01:00,117.01,117.01,117.01,117.01,0.113942
2017-09-09T13:06:00,117.01,116.13,117.01,116.13,144.484895
2017-09-09T13:07:00,117.32,117.32,117.33,117.22,15.1815
2017-09-09T13:08:00,117.36,117.34,117.36,117.34,9.1149
2017-09-09T13:10:00,117.36,117.38,117.44,117.36,9.8201
2017-09-09T13:11:00,117.37,117.29,117.37,117.29,22.7163
2017-09-09T13:12:00,117.44,117.44,117.45,117.35,22.7145
2017-09-09T13:13:00,117.4,116.65,117.45,116.65,43.44762655
2017-09-09T13:14:00,116.65,117.18,117.24,116.52,42.15092481
2017-09-09T13:15:00,116.97,117.0,117.32,116.92,428.8643
2017-09-09T13:16:00,117.0,117.12,117.22,116.63,130.01715292
2017-09-09T13:17:00,116.95,116.8,117.01,116.39,113.73134596
2017-09-09T13:18:00,116.41,116.64,116.88,116.41,20.15
2017-09-09T13:19:00,116.37,116.37,116.37,116.37,5.71706257
2017-09-09T13:20:00,116.69,116.64,116.72,116.64,22.6214
2017-09-09T13:21:00,116.62,116.46,116.62,116.46,30.4891
2017-09-09T13:22:00,116.87,116.55,116.87,116.53,34.3388
2017-09-09T13:23:00,116.56,116.57,116.86,116.56,22.9503
2017-09-09T13:24:00,116.55,116.93,116.93,116.55,19.0264
2017-09-09T13:25:00,117.0,116.62,117.4,116.62,131.6289626
2017-09-09T13:26:00,116.82,117.02,117.02,116.8,7.6476000000000015
2017-09-09T13:27:00,116.77,117.11,117.11,116.77,136.205994
2017-09-09T13:28:00,116.65,116.45,116.65,116.45,10.0
2017-09-09T13:29:00,116.87,117.09,117.09,116.46,7.6436
2017-09-09T13:30:00,116.44,117.0,117.0,116.44,14.4648
2017-09-09T13:31:00,117.0,117.18,117.18,117.0,10.09670071
2017-09-09T13:32:00,117.18,117.07,117.4,117.03,22.9132
2017-09-09T13:33:00,117.02,117.31,117.42,116.53,11.9082
2017-09-09T13:34:00,117.11,116.62,117.15,116.62,5.10458845
2017-09-09T13:38:00,116.72,117.0,117.02,116.72,111.45068883
2017-09-09T13:39:00,117.0,117.0,117.0,117.0,0.0619793
2017-09-09T13:40:00,116.77,117.0,117.0,116.77,15.2776
2017-09-09T13:49:00,116.53,116.53,116.53,116.53,2.0
2017-09-09T13:50:00,116.55,117.08,117.08,116.54,5.678222
2017-09-09T13:51:00,116.7,116.7,116.7,116.7,1.0
2017-09-09T13:52:00,117.09,117.27,117.41,116.54,18.5442
2017-09-09T13:53:00,117.09,117.26,117.26,116.96,11.4322
2017-09-09T13:54:00,117.14,117.27,117.27,117.04,15.2393
2017-09-09T13:55:00,116.97,117.27,117.27,116.97,15.2369
2017-09-09T13:56:00,116.88,117.3,117.38,116.88,9.214522
2017-09-09T13:57:00,117.3,117.38,117.38,116.76,17.034425
2017-09-09T13:58:00,117.29,117.38,117.38,117.29,26.8782
2017-09-09T13:59:00,117.37,117.38,117.38,117.13,7.633599999999999
2017-09-09T14:03:00,117.38,117.38,117.38,117.38,3.8136
2017-09-09T14:04:00,117.24,117.23,117.24,117.23,0.77750381
2017-09-09T14:05:00,116.64,117.21,117.22,116.15,54.0489
2017-09-09T14:06:00,117.13,117.23,117.23,116.98,20.5334
2017-09-09T14:07:00,116.92,117.14,117.23,116.83,22.9063
2017-09-09T14:09:00,117.31,117.4,117.47,117.31,7.6448
2017-09-09T14:11:00,117.01,117.31,117.31,117.01,3.8226
2017-09-09T14:12:00,117.0,117.0,117.0,116.96,48.5554
2017-09-09T14:13:00,117.0,117.46,117.46,117.0,19.1205
2017-09-09T14:14:00,117.25,117.38,117.39,117.22,7.6485
2017-09-09T14:16:00,116.6,116.6,116.6,116.6,0.353122
2017-09-09T14:17:00,116.49,117.33,117.33,116.49,4.535116
2017-09-09T14:18:00,116.57,116.57,116.57,116.57,3.03138
2017-09-09T14:20:00,116.75,116.7,116.76,116.66,11.5108
2017-09-09T14:21:00,116.07,116.3,116.48,116.07,12.5356
2017-09-09T14:24:00,116.14,116.14,116.14,116.14,0.4305
2017-09-09T14:25:00,116.28,115.99,116.28,115.23,261.84036301000003
2017-09-09T14:27:00,116.24,116.24,116.24,116.24,3.450762
2017-09-09T14:31:00,116.19,115.99,116.19,115.99,64.69393282
2017-09-09T14:32:00,115.99,115.99,115.99,115.99,3.0
2017-09-09T14:33:00,115.64,115.63,115.64,115.63,20.45
2017-09-09T14:34:00,115.86,115.69,115.86,115.17,34.072945000000004
2017-09-09T14:35:00,115.75,115.4,115.76,115.4,8.8622
2017-09-09T14:36:00,115.47,115.31,115.47,115.0,96.38017395
2017-09-09T14:37:00,115.27,115.64,115.64,114.78,109.45626042
2017-09-09T14:38:00,115.8,115.81,115.81,115.8,4.0
2017-09-09T14:40:00,115.82,115.82,115.84,115.82,10.0
2017-09-09T14:42:00,115.88,116.13,116.13,115.88,1.2
2017-09-09T14:43:00,116.11,116.21,116.53,116.11,103.0
2017-09-09T14:44:00,115.9,115.85,115.9,115.85,4.567124
2017-09-09T14:45:00,116.11,115.75,116.11,115.6,30.84533991
2017-09-09T14:46:00,115.74,115.77,115.84,115.59,23.0882
2017-09-09T14:47:00,115.72,115.72,115.72,115.72,3.8545
2017-09-09T14:48:00,115.68,115.8,115.8,115.47,23.4222
2017-09-09T14:49:00,115.79,115.8,115.8,115.73,63.31870000000001
2017-09-09T14:50:00,115.9,116.01,116.01,115.9,29.7065
2017-09-09T14:53:00,115.45,115.48,115.49,115.45,3.33558
2017-09-09T14:56:00,115.44,115.97,115.97,115.44,1.39305334
2017-09-09T14:57:00,115.45,115.39,115.45,115.39,28.749784000000002
2017-09-09T15:05:00,115.58,115.5,115.58,115.49,67.08693099999999
2017-09-09T15:09:00,115.63,116.0,116.0,115.62,100.0
2017-09-09T15:10:00,115.97,115.97,116.0,115.97,14.858767000000002
2017-09-09T15:11:00,115.97,115.97,115.97,115.97,6.693444
2017-09-09T15:13:00,115.97,115.74,115.97,115.74,5.3056079999999985
2017-09-09T15:14:00,116.13,115.65,116.13,115.65,4.448073689999998
2017-09-09T15:15:00,115.65,115.67,115.69,115.65,8.370000000000001
2017-09-09T15:16:00,115.68,115.7,115.7,115.68,0.7
2017-09-09T15:17:00,115.64,115.62,115.65,115.62,22.367054
2017-09-09T15:18:00,115.64,115.64,115.64,115.64,0.908934
2017-09-09T15:19:00,115.63,115.69,115.69,115.48,25.034000000000002
2017-09-09T15:20:00,115.37,115.37,115.37,115.36,3.389012
2017-09-09T15:21:00,115.33,114.84,115.35,114.84,130.48519835
2017-09-09T15:22:00,114.84,115.0,115.0,114.42,29.2361
2017-09-09T15:23:00,114.99,114.99,115.0,114.99,66.03810471
2017-09-09T15:24:00,115.12,115.47,115.47,115.03,30.969689000000002
2017-09-09T15:25:00,115.07,114.5,115.08,114.47,797.55338259
2017-09-09T15:26:00,114.47,114.5,114.5,114.38,126.52462839
2017-09-09T15:27:00,114.5,114.5,114.5,114.49,38.96729398
2017-09-09T15:28:00,114.5,114.5,114.5,114.5,28.019914
2017-09-09T15:29:00,114.5,114.5,114.5,114.09,95.073763
2017-09-09T15:30:00,114.5,114.5,114.5,114.17,28.015
2017-09-09T15:31:00,114.48,114.5,114.5,114.46,32.67023693
2017-09-09T15:32:00,114.49,114.85,114.85,114.49,11.5826
2017-09-09T15:33:00,114.89,114.92,114.92,114.89,3.8604
2017-09-09T15:34:00,114.89,114.93,114.93,114.89,15.4422
2017-09-09T15:35:00,114.93,114.96,114.96,114.93,11.5818
2017-09-09T15:37:00,114.95,114.95,114.95,114.95,7.7189999999999985
2017-09-09T15:40:00,114.49,114.49,114.49,114.49,1.0
2017-09-09T15:42:00,114.98,115.0,115.0,114.98,123.63574757
2017-09-09T15:44:00,114.98,115.0,115.0,114.98,52.122
2017-09-09T15:45:00,115.0,115.0,115.0,115.0,26.061
2017-09-09T15:46:00,115.0,115.0,115.0,115.0,1.744419
2017-09-09T15:47:00,115.0,114.85,115.0,114.85,49.250392
2017-09-09T15:48:00,114.85,114.85,114.85,114.85,1.2452969999999999
2017-09-09T15:58:00,114.84,114.54,114.84,114.54,8.0
2017-09-09T15:59:00,114.84,114.56,114.84,114.56,6.39010122
2017-09-09T16:00:00,114.5,114.56,114.56,114.5,3.435781
2017-09-09T16:02:00,114.43,114.43,114.43,114.43,43.268
2017-09-09T16:03:00,114.4,114.4,114.4,114.4,3.8748
2017-09-09T16:04:00,114.4,114.4,114.4,114.4,23.2452
2017-09-09T16:05:00,114.4,114.4,114.4,114.4,28.119
2017-09-09T16:07:00,114.4,114.4,114.4,114.4,11.6214
2017-09-09T16:10:00,114.4,114.4,114.4,114.4,1.0
2017-09-09T16:11:00,114.4,114.4,114.4,114.4,1.435819
2017-09-09T16:13:00,114.84,114.43,114.84,114.43,0.59103928
2017-09-09T16:14:00,114.84,114.84,114.84,114.84,3.861
2017-09-09T16:15:00,114.84,114.84,114.84,114.84,15.4377
2017-09-09T16:16:00,114.84,114.15,114.84,114.15,114.54067889
2017-09-09T16:17:00,114.41,114.41,114.41,114.41,3.973
2017-09-09T16:18:00,114.41,114.81,114.81,114.41,3.8712
2017-09-09T16:21:00,114.81,114.84,114.84,114.81,7.7424
2017-09-09T16:22:00,114.83,114.89,114.89,114.83,11.6049
2017-09-09T16:23:00,114.92,114.91,114.93,114.88,23.2017
2017-09-09T16:24:00,114.91,114.86,114.92,114.86,34.7907
2017-09-09T16:25:00,114.86,114.86,114.86,114.86,3.8645
2017-09-09T16:26:00,114.9,114.88,114.94,114.88,23.1795
2017-09-09T16:27:00,114.95,114.99,114.99,114.92,11.5905
2017-09-09T16:28:00,114.99,114.99,115.0,114.98,15.4548
2017-09-09T16:29:00,114.97,114.99,115.0,114.97,31.3176
2017-09-09T16:30:00,114.98,114.99,115.0,114.98,34.7814
2017-09-09T16:31:00,114.98,115.0,115.0,114.98,34.7918
2017-09-09T16:32:00,115.0,115.0,115.0,115.0,34.8416
2017-09-09T16:33:00,115.0,114.99,115.0,114.99,27.1089
2017-09-09T16:34:00,114.99,115.0,115.0,114.99,30.9867
2017-09-09T16:35:00,115.0,115.0,115.0,114.99,61.3692
2017-09-09T16:36:00,115.0,115.0,115.0,114.99,51.7417
2017-09-09T16:37:00,115.0,115.3,115.3,115.0,7.7484
2017-09-09T16:38:00,114.91,114.87,114.91,114.86,34.31299675
2017-09-09T16:39:00,114.85,114.86,114.86,114.85,7.7421000000000015
2017-09-09T16:42:00,114.85,114.83,114.85,114.83,4.8741
2017-09-09T16:43:00,114.7,114.74,114.74,114.34,53.4236
2017-09-09T16:44:00,114.73,114.55,115.21,114.55,10.48317153
2017-09-09T16:48:00,115.04,115.1,115.1,115.04,8.61133053
2017-09-09T16:49:00,115.04,115.04,115.04,115.04,3.388669
2017-09-09T16:51:00,114.95,114.96,114.96,114.95,3.8748
2017-09-09T16:56:00,114.65,114.44,114.65,114.44,1.8279470000000002
2017-09-09T17:04:00,114.99,114.99,114.99,114.99,0.1199
2017-09-09T17:05:00,114.99,115.0,115.0,114.99,7.7639999999999985
2017-09-09T17:12:00,114.77,114.76,114.77,114.76,1.79
2017-09-09T17:14:00,115.0,115.28,115.28,115.0,3.8805
2017-09-09T17:15:00,114.75,114.59,114.75,114.59,17.255736
2017-09-09T17:16:00,114.58,114.31,114.58,114.31,28.5
2017-09-09T17:17:00,114.61,114.98,114.98,114.43,35.425513
2017-09-09T17:18:00,114.96,114.52,114.97,114.52,5.875374
2017-09-09T17:19:00,114.97,114.97,114.97,114.97,0.25
2017-09-09T17:23:00,114.97,116.3,116.3,114.97,348.91085860000015
2017-09-09T17:26:00,114.89,114.82,114.89,114.82,9.89933075
2017-09-09T17:28:00,114.98,115.23,115.27,114.39,58.04593204
2017-09-09T17:29:00,114.51,115.0,115.14,114.3,42.115080000000006
2017-09-09T17:33:00,114.64,114.64,114.65,114.64,8.254218999999999
2017-09-09T17:34:00,115.0,114.65,115.0,114.65,93.923263
2017-09-09T17:35:00,114.76,115.18,115.18,114.67,15.4965
2017-09-09T17:36:00,114.76,114.75,115.65,114.67,51.44768889
2017-09-09T17:37:00,114.84,115.09,115.17,114.65,35.884515
2017-09-09T17:38:00,114.98,115.16,115.16,114.5,118.680136
2017-09-09T17:39:00,114.94,115.19,115.19,114.56,22.640829
2017-09-09T17:41:00,115.16,114.67,115.18,114.67,3.9960000000000004
2017-09-09T17:42:00,115.1,115.11,115.11,115.1,3.8727
2017-09-09T17:43:00,114.58,114.98,115.08,114.58,20.397759
2017-09-09T17:44:00,114.96,114.97,114.97,114.96,13.8733
2017-09-09T17:45:00,114.52,114.56,114.99,114.52,6.020678
2017-09-09T17:46:00,114.99,115.03,115.03,114.99,13.872
2017-09-09T17:47:00,114.78,114.78,114.78,114.78,1.027576
2017-09-09T17:49:00,114.8,114.8,114.8,114.8,0.103275
2017-09-09T17:50:00,114.8,114.78,114.8,114.78,1.1276739999999998
2017-09-09T17:51:00,115.18,115.36,115.36,115.18,60.5
2017-09-09T17:53:00,115.35,115.0,115.63,115.0,10.081818
2017-09-09T17:55:00,115.02,115.02,115.02,115.02,1.03
2017-09-09T17:57:00,114.92,114.91,114.92,114.91,1.356283
2017-09-09T17:58:00,114.92,115.21,115.21,114.9,11.283944
2017-09-09T18:00:00,115.18,115.2,115.2,115.18,3.8724
2017-09-09T18:01:00,115.13,115.18,115.18,115.13,3.8721
2017-09-09T18:02:00,115.12,115.2,115.2,115.12,24.59691
2017-09-09T18:03:00,114.9,114.7,115.2,114.7,17.865445
2017-09-09T18:04:00,115.17,115.19,115.19,115.17,11.6165
2017-09-09T18:05:00,114.93,115.1,115.13,114.93,20.317254000000002
2017-09-09T18:06:00,115.08,115.11,115.13,114.62,38.989627
2017-09-09T18:07:00,115.11,115.06,115.11,115.04,39.724000000000004
2017-09-09T18:09:00,114.57,114.57,114.57,114.57,0.577537
2017-09-09T18:10:00,115.04,115.05,115.05,115.04,0.384727
2017-09-09T18:11:00,115.04,115.04,115.04,115.04,0.10000061
2017-09-09T18:13:00,115.0,115.0,115.0,115.0,0.65
2017-09-09T18:14:00,114.78,115.04,115.04,114.78,12.069521
2017-09-09T18:15:00,114.53,114.88,115.0,114.16,50.61193773
2017-09-09T18:16:00,114.96,114.94,114.99,114.86,11.6184
2017-09-09T18:18:00,114.75,114.77,114.77,114.75,3.8727
2017-09-09T18:19:00,114.32,114.25,115.0,114.25,29.752844000000003
2017-09-09T18:20:00,114.6,114.37,114.6,114.0,816.8537
2017-09-09T18:21:00,114.36,114.39,114.45,114.0,52.06965
2017-09-09T18:22:00,114.37,114.0,114.38,114.0,18.873
2017-09-09T18:23:00,114.0,114.0,114.0,114.0,0.773829
2017-09-09T18:24:00,114.05,114.0,114.05,114.0,0.8029999999999999
2017-09-09T18:25:00,114.0,114.0,114.0,114.0,18.5
2017-09-09T18:26:00,114.0,114.0,114.0,114.0,34.8406
2017-09-09T18:27:00,114.0,114.0,114.0,114.0,13.537282
2017-09-09T18:28:00,114.0,114.0,114.0,114.0,75.57845499999998
2017-09-09T18:29:00,114.0,114.0,114.0,114.0,8.2898
2017-09-09T18:30:00,114.06,114.0,114.06,114.0,1.0789
2017-09-09T18:31:00,114.0,114.0,114.0,114.0,1.996
2017-09-09T18:32:00,114.0,114.0,114.0,114.0,0.6070300000000001
2017-09-09T18:34:00,114.0,114.0,114.0,114.0,4.471
2017-09-09T18:35:00,114.45,114.26,114.6,114.11,1.9678
2017-09-09T18:36:00,114.34,114.37,114.37,114.28,1.3118
2017-09-09T18:37:00,114.43,114.43,114.43,114.43,0.8738
2017-09-09T18:38:00,114.45,114.47,114.47,114.45,2.8141
2017-09-09T18:39:00,114.47,114.28,114.47,114.25,1.3117
2017-09-09T18:40:00,114.31,114.38,114.39,114.3,0.8744000000000001
2017-09-09T18:41:00,114.45,114.46,114.47,114.45,0.8735
2017-09-09T18:42:00,114.5,114.49,114.5,114.49,0.8172050000000001
2017-09-09T18:47:00,114.27,114.27,114.27,114.27,0.15649100000000002
2017-09-09T18:48:00,114.38,114.39,114.39,114.38,2.5783
2017-09-09T18:50:00,114.26,114.25,114.26,114.25,10.0
2017-09-09T18:52:00,114.35,114.39,114.39,114.35,1.0798219999999998
2017-09-09T18:57:00,114.39,114.39,114.39,114.39,2.0
2017-09-09T19:01:00,114.57,115.32,115.32,114.4,36.1281475
2017-09-09T19:04:00,114.43,114.43,114.43,114.43,2.499938
2017-09-09T19:05:00,114.66,114.67,114.68,114.66,11.5938
2017-09-09T19:09:00,114.47,114.89,114.93,114.0,411.60713245
2017-09-09T19:10:00,114.3,114.3,114.3,114.0,104.93439082
2017-09-09T19:11:00,114.72,114.72,114.72,114.72,2.0
2017-09-09T19:23:00,114.42,114.45,114.45,114.42,8.922
2017-09-09T19:27:00,114.0,114.15,114.15,114.0,426.66357246
2017-09-09T19:28:00,114.02,114.02,114.02,114.02,1.0000004
2017-09-09T19:29:00,114.0,114.0,114.0,114.0,190.2
2017-09-09T19:32:00,114.0,114.0,114.0,114.0,3.0
2017-09-09T19:36:00,114.0,114.0,114.0,114.0,3.773836
2017-09-09T19:37:00,114.0,114.0,114.0,114.0,42.92589484
2017-09-09T19:38:00,114.0,114.0,114.0,114.0,24.84223893
2017-09-09T19:39:00,114.0,114.0,114.0,114.0,353.78310221
2017-09-09T19:40:00,114.0,113.55,114.0,113.55,300.0
2017-09-09T19:41:00,113.38,113.38,113.39,113.38,3.7596
2017-09-09T19:42:00,113.5,113.33,113.5,113.33,11.2448
2017-09-09T19:43:00,113.34,113.33,113.36,113.33,56.35125172
2017-09-09T19:46:00,113.21,113.21,113.21,113.21,0.8832
2017-09-09T19:49:00,113.4,113.6,113.6,113.4,7.7508
2017-09-09T19:51:00,113.27,113.27,113.27,113.27,4.92954857
2017-09-09T19:52:00,113.24,113.24,113.24,113.24,0.358273
2017-09-09T19:55:00,113.23,113.23,113.23,113.23,4.0582080000000005
2017-09-09T19:56:00,113.59,113.6,113.6,113.59,0.5
2017-09-09T19:57:00,113.21,113.21,113.21,113.21,0.1168
2017-09-09T19:59:00,113.2,113.2,113.2,113.2,0.071645
2017-09-09T20:00:00,113.2,113.1,113.2,113.1,6.221638
2017-09-09T20:01:00,113.08,113.08,113.08,113.08,0.15
2017-09-09T20:02:00,113.03,113.0,113.03,113.0,1.22227496
2017-09-09T20:04:00,112.72,112.5,112.72,112.49,613.42362484
2017-09-09T20:05:00,112.5,112.0,112.5,111.33,610.01068225
2017-09-09T20:06:00,112.0,113.42,113.55,111.45,264.90146114
2017-09-09T20:10:00,113.12,113.26,113.47,113.12,17.8061
2017-09-09T20:11:00,112.93,112.93,112.93,112.93,0.2984
2017-09-09T20:12:00,113.27,113.27,113.27,113.27,0.108368
2017-09-09T20:13:00,113.32,113.35,113.35,113.32,1.0
2017-09-09T20:14:00,113.42,113.34,113.42,113.34,19.9002
2017-09-09T20:15:00,113.31,113.34,113.34,113.29,31.28421573
2017-09-09T20:16:00,113.6,113.78,113.78,113.6,6.177075
2017-09-09T20:18:00,113.83,114.0,114.0,113.83,5.0
2017-09-09T20:20:00,113.68,113.68,113.68,113.68,3.3849
2017-09-09T20:24:00,113.8,113.8,113.8,113.8,3.8682
2017-09-09T20:27:00,113.8,114.0,114.0,113.8,59.055898
2017-09-09T20:28:00,114.22,114.21,114.41,114.07,32.792184000000006
2017-09-09T20:29:00,114.22,114.56,114.56,114.22,30.9456
2017-09-09T20:30:00,114.34,114.34,114.34,114.34,3.8679
2017-09-09T20:31:00,114.32,114.29,114.32,114.29,15.4724
2017-09-09T20:33:00,114.05,114.51,114.51,114.05,35.0
2017-09-09T20:34:00,114.2,114.22,114.25,114.2,5.6817
2017-09-09T20:35:00,114.63,114.65,114.65,114.63,300.0
2017-09-09T20:37:00,114.65,114.65,114.65,114.46,55.684552000000004
2017-09-09T20:44:00,114.65,114.65,114.65,114.62,202.28
2017-09-09T20:45:00,114.65,114.48,114.65,114.48,2.264105
2017-09-09T20:46:00,114.65,114.68,114.68,114.65,194.28142443
2017-09-09T20:47:00,114.73,114.73,114.73,114.73,0.1
2017-09-09T20:48:00,114.88,115.0,115.0,114.88,10.0
2017-09-09T20:49:00,114.99,114.99,114.99,114.99,2.674855
2017-09-09T20:50:00,115.0,114.99,115.0,114.99,3.7644
2017-09-09T20:52:00,115.0,116.1,116.11,115.0,565.44019996
2017-09-09T20:53:00,116.1,116.1,116.1,116.1,0.8612
2017-09-09T20:54:00,116.2,116.1,116.21,116.1,5.9646
2017-09-09T20:55:00,116.1,116.0,116.1,116.0,62.48254304
2017-09-09T20:56:00,116.0,116.0,116.01,116.0,15.85867628
2017-09-09T20:57:00,116.0,116.0,116.0,116.0,125.879769
2017-09-09T20:58:00,116.0,116.0,116.0,116.0,40.67008366
2017-09-09T21:00:00,115.19,115.18,115.19,115.18,3.8745
2017-09-09T21:01:00,115.08,115.08,115.08,115.08,0.4846
2017-09-09T21:02:00,115.05,115.19,115.51,114.96,48.590719
2017-09-09T21:04:00,115.25,115.25,115.25,115.25,1.2015209999999998
2017-09-09T21:05:00,115.26,115.26,115.26,115.26,0.18355098
2017-09-09T21:07:00,115.58,115.89,115.89,115.58,0.5
2017-09-09T21:08:00,115.9,115.9,115.9,115.9,8.8549
2017-09-09T21:10:00,115.76,115.73,115.76,115.73,3.35722986
2017-09-09T21:17:00,115.52,115.5,115.52,115.5,10.0
2017-09-09T21:23:00,115.45,115.41,115.45,115.41,13.596964000000002
2017-09-09T21:25:00,115.42,115.28,115.42,115.27,42.44143
2017-09-09T21:26:00,115.24,114.87,115.24,114.87,1.1689708200000002
2017-09-09T21:29:00,115.29,115.29,115.29,115.28,0.42791222
2017-09-09T21:30:00,115.3,115.73,115.73,115.3,3.862328
2017-09-09T21:32:00,115.74,115.34,115.75,115.34,2.7643619999999998
2017-09-09T21:35:00,115.76,115.76,115.76,115.75,7.6499000000000015
2017-09-09T21:36:00,115.75,115.77,115.77,115.75,0.135
2017-09-09T21:37:00,115.48,115.47,115.48,115.47,2.99999989
2017-09-09T21:42:00,115.47,115.47,115.47,115.47,0.30096999999999996
2017-09-09T21:43:00,115.73,115.76,115.76,115.73,5.0
2017-09-09T21:44:00,115.71,115.71,115.71,115.71,1.7948709999999999
2017-09-09T21:48:00,115.46,115.45,115.46,115.45,10.0
2017-09-09T21:49:00,115.21,115.21,115.21,115.21,1.12875046
2017-09-09T21:52:00,115.75,115.77,115.77,115.75,10.26
2017-09-09T21:53:00,115.77,115.77,115.77,115.77,1.05636196
2017-09-09T21:58:00,115.67,115.68,115.68,115.67,0.5
2017-09-09T21:59:00,115.34,115.34,115.34,115.34,0.1
2017-09-09T22:00:00,115.34,115.22,115.53,115.05,20.2737
2017-09-09T22:01:00,115.22,115.45,115.47,115.22,30.5754
2017-09-09T22:02:00,115.54,115.5,115.57,115.49,19.1042
2017-09-09T22:04:00,115.58,115.58,115.58,115.58,0.76
2017-09-09T22:05:00,115.53,115.53,115.53,115.53,1.0
2017-09-09T22:06:00,115.42,115.48,115.48,115.1,7.74760698
2017-09-09T22:07:00,115.55,115.64,115.64,115.55,1.4296
2017-09-09T22:08:00,115.67,115.66,115.67,115.66,4.2328
2017-09-09T22:09:00,115.59,115.59,115.59,115.59,0.4294
2017-09-09T22:11:00,115.28,115.56,115.56,115.27,14.8113
2017-09-09T22:12:00,115.52,115.53,115.53,115.23,32.4705
2017-09-09T22:13:00,115.51,115.43,115.51,115.42,27.5232
2017-09-09T22:14:00,115.43,115.46,115.46,115.14,31.023267999999998
2017-09-09T22:15:00,115.46,115.47,115.47,115.46,34.7046
2017-09-09T22:16:00,115.47,115.55,115.55,115.45,27.5199
2017-09-09T22:17:00,115.82,115.82,115.82,115.82,3.8092
2017-09-09T22:18:00,115.64,115.64,115.64,115.64,0.4293
2017-09-09T22:19:00,115.61,115.55,115.61,115.54,11.4246
2017-09-09T22:20:00,115.51,115.73,115.82,115.4,23.2755
2017-09-09T22:25:00,115.62,115.62,115.62,115.62,0.4306
2017-09-09T22:26:00,115.17,115.1,115.17,115.1,59.803077
2017-09-09T22:29:00,115.57,115.66,115.66,115.57,0.4307
2017-09-09T22:30:00,115.56,115.75,115.75,115.56,11.4184
2017-09-09T22:31:00,115.75,115.73,115.81,115.73,17.206484
2017-09-09T22:33:00,115.6,115.6,115.6,115.6,3.0
2017-09-09T22:34:00,115.6,115.56,115.6,115.56,4.8069000000000015
2017-09-09T22:37:00,115.53,114.94,115.53,114.94,9.449766
2017-09-09T22:38:00,115.43,115.08,115.43,114.38,803.85128249
2017-09-09T22:39:00,114.96,115.06,115.39,114.96,11.4204
2017-09-09T22:40:00,115.12,115.16,115.2,115.12,7.6132
2017-09-09T22:42:00,115.19,115.36,115.36,115.19,11.4198
2017-09-09T22:44:00,115.38,115.38,115.38,115.38,3.8069
2017-09-09T22:46:00,115.22,115.22,115.22,115.22,0.4289
2017-09-09T22:47:00,114.93,114.85,114.93,114.85,8.0
2017-09-09T22:48:00,115.15,115.15,115.15,115.15,0.13073900000000002
2017-09-09T22:59:00,114.66,114.66,114.66,114.66,0.104255
2017-09-09T23:00:00,114.93,115.17,115.17,114.93,8.4484
2017-09-09T23:01:00,115.13,115.1,115.13,115.07,4.6514
2017-09-09T23:02:00,115.08,114.85,115.08,114.46,26.22754
2017-09-09T23:03:00,114.66,114.61,114.66,114.61,4.2418000000000005
2017-09-09T23:04:00,114.29,114.5,114.57,114.15,61.23409382
2017-09-09T23:05:00,114.48,114.71,114.74,114.45,19.926
2017-09-09T23:06:00,114.66,114.64,114.73,114.56,35.1805
2017-09-09T23:07:00,114.63,114.53,114.63,114.53,23.3092
2017-09-09T23:09:00,114.49,114.53,114.94,114.48,30.6178
2017-09-09T23:10:00,114.52,114.51,114.72,114.51,15.2496
2017-09-09T23:11:00,114.86,114.86,114.86,114.86,3.8133
2017-09-09T23:13:00,114.5,114.5,114.5,114.5,0.10190700000000001
2017-09-09T23:16:00,114.53,114.5,114.53,114.5,55.774055000000004
2017-09-09T23:17:00,114.51,114.51,114.51,114.51,0.1
2017-09-09T23:23:00,114.99,114.99,114.99,114.99,3.8235
2017-09-09T23:27:00,114.65,114.64,114.65,114.64,1.274504
2017-09-09T23:28:00,114.73,114.72,114.73,114.72,1.0
2017-09-09T23:30:00,114.62,115.0,115.0,114.62,17.6406
2017-09-09T23:31:00,114.99,115.0,115.0,114.99,7.745448
2017-09-09T23:32:00,114.96,114.84,114.96,114.84,26.7351
2017-09-09T23:33:00,114.91,114.89,114.91,114.83,30.4591
2017-09-09T23:34:00,115.0,115.16,115.17,115.0,18.673721
2017-09-09T23:35:00,115.26,114.88,115.26,114.88,25.170721
2017-09-09T23:36:00,115.23,115.24,115.24,115.23,3.8174
2017-09-09T23:37:00,115.25,114.9,115.25,114.9,7.724082000000001
2017-09-09T23:38:00,114.9,114.83,114.9,114.83,51.819644
2017-09-09T23:39:00,115.38,115.6,115.6,115.38,96.00040276
2017-09-09T23:40:00,115.36,115.28,115.37,115.28,26.05442645
2017-09-09T23:41:00,115.14,115.12,115.14,115.11,10.2295
2017-09-09T23:42:00,115.1,115.18,115.3,115.08,53.6845
2017-09-09T23:43:00,115.11,115.12,115.14,115.04,32.6545
2017-09-09T23:44:00,115.09,115.04,115.09,115.04,15.2574
2017-09-09T23:45:00,115.09,115.18,115.18,114.99,26.7003
2017-09-09T23:46:00,114.97,115.18,115.18,114.97,7.6266
2017-09-09T23:47:00,115.06,115.01,115.06,115.01,15.2532
2017-09-09T23:48:00,115.04,115.15,115.22,115.04,45.7575
2017-09-09T23:49:00,115.11,115.15,115.15,115.11,19.0662
2017-09-09T23:50:00,115.15,115.49,115.49,115.15,151.0
2017-09-09T23:51:00,115.1,115.2,115.2,114.77,9.434
2017-09-09T23:55:00,115.47,115.58,115.58,115.22,19.980065
2017-09-09T23:56:00,115.5,115.48,115.5,115.48,13.7484
2017-09-09T23:57:00,115.48,115.8,115.84,115.48,31.6159
2017-09-09T23:58:00,115.79,115.88,115.88,115.78,26.628
2017-09-09T23:59:00,115.83,115.91,115.91,115.83,51.6123
2017-09-10T00:00:00,115.93,116.0,116.2,115.93,22.0064
2017-09-10T00:01:00,116.0,116.0,116.0,116.0,7.0018
2017-09-10T00:02:00,115.77,116.0,116.0,115.77,11.570649000000001
2017-09-10T00:07:00,116.0,116.58,116.58,116.0,50.0
2017-09-10T00:08:00,116.29,116.21,116.29,116.21,0.6
2017-09-10T00:10:00,116.12,116.12,116.12,116.12,0.490976
2017-09-10T00:14:00,115.99,115.99,115.99,115.99,10.0
2017-09-10T00:18:00,115.8,115.98,115.98,115.71,23.0428
2017-09-10T00:19:00,115.85,115.79,115.85,115.79,1.3
2017-09-10T00:20:00,115.91,115.81,115.91,115.81,3.9104
2017-09-10T00:21:00,115.79,115.83,115.86,115.78,15.2404
2017-09-10T00:22:00,115.8,115.56,115.8,115.56,15.731128
2017-09-10T00:23:00,115.54,115.56,115.56,115.52,39.084
2017-09-10T00:28:00,115.35,115.35,115.35,115.35,0.1
2017-09-10T00:29:00,115.45,115.45,115.45,115.45,0.9
2017-09-10T00:31:00,115.55,115.55,115.55,115.55,0.1
2017-09-10T00:33:00,116.02,116.15,116.3,116.02,0.30000000000000004
2017-09-10T00:35:00,115.91,116.0,116.0,115.91,43.0
2017-09-10T00:36:00,115.96,116.0,116.0,115.95,4.0
2017-09-10T00:37:00,116.13,115.98,116.62,115.98,50.109777
2017-09-10T00:39:00,115.83,116.25,116.25,115.83,2.13334044
2017-09-10T00:44:00,115.58,116.31,116.31,115.58,6.0
2017-09-10T00:45:00,116.24,115.62,116.24,115.62,6.53334044
2017-09-10T00:47:00,116.03,116.09,116.09,116.03,1.5473519999999998
2017-09-10T00:48:00,116.42,116.42,116.42,116.42,1.0
2017-09-10T01:00:00,116.01,116.02,116.02,116.01,1.57306961
2017-09-10T01:04:00,115.38,115.35,115.38,115.35,13.0
2017-09-10T01:18:00,116.12,116.14,116.16,116.11,10.662473
2017-09-10T01:21:00,115.66,115.53,115.66,115.53,47.158640999999996
2017-09-10T01:22:00,116.07,116.3,116.3,116.07,43.8308
2017-09-10T01:25:00,116.15,116.2,116.2,116.15,50.0
2017-09-10T01:26:00,116.1,116.06,116.2,116.06,7.644
2017-09-10T01:28:00,115.57,115.53,115.57,115.53,11.57900003
2017-09-10T01:30:00,115.64,115.64,115.64,115.64,0.374596
2017-09-10T01:31:00,116.07,116.07,116.07,116.07,3.8261
2017-09-10T01:36:00,115.74,115.73,115.74,115.73,9.999994
2017-09-10T01:44:00,115.73,115.7,115.73,115.7,0.4379999999999999
2017-09-10T01:45:00,115.76,115.8,115.8,115.43,12.764588
2017-09-10T01:46:00,115.4,115.81,115.81,115.4,15.3158
2017-09-10T01:47:00,115.71,115.69,115.71,115.68,7.657
2017-09-10T01:48:00,115.69,115.59,115.69,115.59,38.2961
2017-09-10T01:49:00,115.57,115.59,115.61,115.57,26.8135
2017-09-10T01:50:00,115.35,115.35,115.35,115.35,25.183582
2017-09-10T01:51:00,115.57,115.57,115.57,115.57,2.766437
2017-09-10T01:52:00,115.5,115.52,115.52,115.5,3.8302
2017-09-10T01:53:00,115.42,115.35,115.55,115.35,11.754195
2017-09-10T01:54:00,115.41,115.41,115.41,115.41,3.8302
2017-09-10T02:05:00,115.35,115.35,115.35,115.35,50.741528
2017-09-10T02:06:00,115.35,115.35,115.35,115.35,0.27512600000000004
2017-09-10T02:08:00,115.35,115.35,115.35,115.35,0.24252600000000002
2017-09-10T02:09:00,115.35,115.35,115.35,115.35,2.0
2017-09-10T02:17:00,115.35,115.35,115.35,115.35,7.232767999999999
2017-09-10T02:19:00,115.35,115.35,115.35,115.35,11.714611
2017-09-10T02:21:00,115.35,115.35,115.35,115.35,20.0
2017-09-10T02:26:00,115.58,115.58,115.58,115.58,30.0
2017-09-10T02:47:00,115.55,115.55,115.55,115.55,2.448222
2017-09-10T02:51:00,115.55,115.35,115.55,115.35,1.98779114
2017-09-10T02:57:00,115.58,115.58,115.58,115.58,0.831995
2017-09-10T03:00:00,115.39,115.39,115.39,115.39,3.5
2017-09-10T03:01:00,115.35,115.39,115.39,115.35,0.30177200000000004
2017-09-10T03:05:00,115.35,115.35,115.35,115.35,0.23762399999999995
2017-09-10T03:07:00,115.35,115.35,115.35,115.35,1.134501
2017-09-10T03:08:00,115.35,114.68,115.35,114.68,240.14437814
2017-09-10T03:09:00,114.75,114.75,114.75,114.75,0.461362
2017-09-10T03:10:00,114.52,114.6,114.65,114.52,19.37361893
2017-09-10T03:12:00,114.55,114.55,114.55,114.55,0.75811107
2017-09-10T03:13:00,114.52,114.52,114.52,114.52,0.323112
2017-09-10T03:14:00,114.55,114.55,114.55,114.55,0.13234100000000001
2017-09-10T03:15:00,114.56,114.52,114.56,114.5,4.584827
2017-09-10T03:16:00,114.52,114.5,114.52,114.5,10.879763
2017-09-10T03:22:00,114.5,114.5,114.5,114.5,0.11498499999999999
2017-09-10T03:23:00,114.52,114.52,114.52,114.52,0.128649
2017-09-10T03:24:00,114.5,114.5,114.5,114.5,2.9920280000000004
2017-09-10T03:25:00,114.5,114.5,114.5,114.5,0.3
2017-09-10T03:27:00,114.5,114.5,114.5,114.5,0.196
2017-09-10T03:29:00,114.92,114.92,114.92,114.92,5.26572324
2017-09-10T03:31:00,114.5,114.5,114.5,114.5,15.97727
2017-09-10T03:32:00,114.43,114.43,114.43,114.43,3.0
2017-09-10T03:33:00,114.03,114.22,114.22,113.9,51.61337796
2017-09-10T03:34:00,113.91,113.0,113.91,112.95,765.99535338
2017-09-10T03:35:00,113.0,113.95,114.14,113.0,98.66528357
2017-09-10T03:36:00,113.38,113.36,113.38,113.36,5.25519179
2017-09-10T03:37:00,113.46,113.49,113.5,113.46,3.8007
2017-09-10T03:38:00,113.21,113.34,113.35,113.21,4.5418
2017-09-10T03:39:00,113.34,113.01,113.34,113.01,26.324
2017-09-10T03:40:00,113.31,113.28,113.31,113.26,391.74052772
2017-09-10T03:41:00,113.21,113.16,113.21,113.16,17.22945632
2017-09-10T03:43:00,113.2,113.21,113.21,113.2,4.405545
2017-09-10T03:45:00,113.06,113.04,113.09,113.04,10.1236
2017-09-10T03:46:00,113.06,113.06,113.06,113.04,14.238
2017-09-10T03:47:00,113.06,113.07,113.07,113.06,1.8762
2017-09-10T03:48:00,113.04,112.95,113.04,112.95,1.3273
2017-09-10T03:49:00,112.94,112.89,112.94,112.89,1.3285
2017-09-10T03:50:00,112.71,112.5,112.71,112.5,39.63396231
2017-09-10T03:51:00,112.65,112.65,112.65,112.65,2.24772975
2017-09-10T03:52:00,112.27,112.14,112.27,112.08,47.8107
2017-09-10T03:53:00,112.15,111.5,112.15,111.46,1360.9006907
2017-09-10T03:54:00,111.49,111.5,111.5,111.48,67.21446004
2017-09-10T03:55:00,111.5,111.5,111.5,111.5,28.564953999999997
2017-09-10T03:56:00,111.5,111.5,111.5,111.5,220.32775
2017-09-10T03:57:00,111.49,111.5,111.5,111.49,199.359681
2017-09-10T03:58:00,111.5,111.89,111.89,111.5,189.69638
2017-09-10T03:59:00,112.2,112.2,112.7,112.2,177.77456002
2017-09-10T04:00:00,111.93,111.93,111.93,111.93,0.2207
2017-09-10T04:01:00,111.95,112.44,112.44,111.53,47.89457785
2017-09-10T04:02:00,111.9,111.92,111.92,111.9,4.515678
2017-09-10T04:03:00,111.84,111.92,111.98,111.79,54.24049100000001
2017-09-10T04:04:00,112.09,112.16,112.16,111.89,12.53285869
2017-09-10T04:05:00,112.44,112.78,112.78,112.44,5.8745
2017-09-10T04:06:00,112.41,112.42,112.42,112.35,19.3716
2017-09-10T04:07:00,112.39,112.39,112.39,112.39,4.0
2017-09-10T04:08:00,112.54,112.55,112.55,112.54,2.0
2017-09-10T04:11:00,112.57,112.57,112.57,112.57,0.1
2017-09-10T04:13:00,112.2,112.0,112.2,112.0,4.49999988
2017-09-10T04:15:00,112.14,112.15,112.15,112.14,1.601964
2017-09-10T04:16:00,112.16,112.59,112.59,112.16,19.5653
2017-09-10T04:17:00,112.4,112.31,112.4,112.3,80.1600612
2017-09-10T04:19:00,112.54,112.53,112.54,112.53,8.97979175
2017-09-10T04:21:00,112.53,112.53,112.53,112.53,19.81901119
2017-09-10T04:22:00,112.82,112.81,112.84,112.8,46.13838261
2017-09-10T04:23:00,112.66,112.66,112.66,112.66,2.0
2017-09-10T04:24:00,112.61,112.61,112.61,112.61,50.0
2017-09-10T04:25:00,112.51,112.5,112.51,112.5,2.340252
2017-09-10T04:26:00,112.5,112.5,112.5,112.5,2.6182540000000003
2017-09-10T04:27:00,112.5,112.54,112.54,112.5,76.71152099999998
2017-09-10T04:28:00,112.51,112.51,112.51,112.51,0.124589
2017-09-10T04:30:00,112.51,112.51,112.51,112.51,0.127614
2017-09-10T04:31:00,112.51,112.5,112.51,112.5,2.095883
2017-09-10T04:32:00,112.5,112.5,112.5,112.5,0.10044
2017-09-10T04:33:00,112.5,112.87,112.87,112.5,48.1537
2017-09-10T04:34:00,112.5,112.51,112.51,112.5,30.15814739999999
2017-09-10T04:35:00,112.54,112.12,112.54,112.12,35.36470366
2017-09-10T04:36:00,112.12,112.12,112.12,112.12,0.124052
2017-09-10T04:37:00,112.08,112.0,112.08,112.0,4.0
2017-09-10T04:38:00,111.99,111.98,111.99,111.97,2.0
2017-09-10T04:39:00,111.86,111.62,111.86,111.61,34.4029
2017-09-10T04:40:00,111.49,111.4,111.9,111.4,20.5156
2017-09-10T04:41:00,111.4,111.4,111.4,111.4,1.0
2017-09-10T04:43:00,111.4,111.4,111.4,111.4,0.1936
2017-09-10T04:45:00,111.64,111.63,111.65,111.62,4.7944
2017-09-10T04:46:00,111.4,111.4,111.4,111.4,0.3064
2017-09-10T04:47:00,111.38,111.15,111.38,110.69,211.7636
2017-09-10T04:49:00,111.57,111.93,111.93,111.57,26.771
2017-09-10T04:50:00,111.71,111.91,111.91,111.71,26.807
2017-09-10T04:56:00,111.74,111.94,111.94,111.74,1.0
2017-09-10T04:59:00,111.87,111.88,111.88,111.87,0.5
2017-09-10T05:01:00,111.77,111.77,111.77,111.77,0.2
2017-09-10T05:03:00,111.5,111.19,111.5,111.19,25.0
2017-09-10T05:04:00,111.64,111.63,111.64,111.57,33.5143
2017-09-10T05:05:00,111.63,111.3,111.63,111.3,26.971999999999998
2017-09-10T05:08:00,112.03,112.03,112.03,112.03,5.0
2017-09-10T05:09:00,112.06,112.06,112.06,112.06,1.0
2017-09-10T05:10:00,112.35,112.35,112.35,112.35,1.0
2017-09-10T05:11:00,112.23,112.24,112.24,112.23,1.0
2017-09-10T05:12:00,112.45,112.69,112.69,112.45,44.24123705
2017-09-10T05:13:00,112.42,112.42,112.42,112.42,5.0
2017-09-10T05:17:00,112.01,111.55,112.01,111.55,26.854
2017-09-10T05:19:00,111.55,111.65,111.66,111.52,53.817
2017-09-10T05:20:00,111.81,111.82,111.82,111.81,6.96436293
2017-09-10T05:21:00,111.96,111.95,111.96,111.95,0.306539
2017-09-10T05:22:00,112.49,112.49,112.49,112.49,3.0
2017-09-10T05:24:00,112.32,112.61,112.61,112.32,25.0
2017-09-10T05:26:00,111.98,111.9,111.98,111.9,26.916
2017-09-10T05:27:00,111.9,111.9,111.9,111.9,0.1001
2017-09-10T05:29:00,112.1,111.38,112.1,111.38,22.937
2017-09-10T05:36:00,111.7,111.2,111.7,111.18,219.51360749
2017-09-10T05:37:00,111.57,111.56,111.57,111.56,9.0
2017-09-10T05:41:00,111.29,111.07,111.29,111.07,27.183000000000003
2017-09-10T05:42:00,111.14,111.18,111.18,111.01,31.2647
2017-09-10T05:43:00,111.18,111.0,111.2,110.8,175.20481956
2017-09-10T05:44:00,110.75,110.65,110.78,110.63,122.1523
2017-09-10T05:46:00,110.73,110.6,110.73,110.6,3.44338309
2017-09-10T05:47:00,110.62,110.88,110.88,110.62,1.5959999999999999
2017-09-10T05:49:00,110.6,110.6,110.6,110.6,5.0717
2017-09-10T05:50:00,110.6,110.55,110.6,110.55,44.2309
2017-09-10T05:51:00,110.55,110.55,110.58,110.55,44.353026
2017-09-10T05:52:00,110.55,110.55,110.56,110.55,281.5592
2017-09-10T05:53:00,110.55,110.55,110.55,110.55,46.3601
2017-09-10T05:54:00,110.56,110.59,110.59,110.55,116.76744294
2017-09-10T05:55:00,110.59,110.55,110.59,110.55,16.2618
2017-09-10T05:56:00,110.55,110.55,110.55,110.55,92.544203
2017-09-10T05:57:00,110.55,110.02,110.55,110.02,448.03285366
2017-09-10T05:58:00,110.05,109.73,110.05,109.45,896.70308064
2017-09-10T05:59:00,109.46,108.64,109.46,108.64,285.0308381
2017-09-10T06:00:00,108.64,107.27,108.64,107.04,263.59879281
2017-09-10T06:01:00,107.29,107.92,107.92,107.18,30.304875
2017-09-10T06:02:00,107.72,107.7,107.73,107.67,55.622
2017-09-10T06:03:00,107.63,107.64,107.64,107.63,27.829
2017-09-10T06:04:00,107.39,107.09,107.39,106.83,39.54574946
2017-09-10T06:05:00,106.9,106.59,106.91,106.0,139.909558
2017-09-10T06:06:00,106.61,106.67,106.79,105.98,501.65908793
2017-09-10T06:12:00,106.3,106.46,106.48,106.0,37.72660000000001
2017-09-10T06:13:00,106.18,106.05,106.55,106.05,32.46985
2017-09-10T06:14:00,106.17,106.22,106.22,106.17,28.219
2017-09-10T06:15:00,106.09,105.45,106.1,105.45,108.26632031
2017-09-10T06:16:00,105.73,105.54,105.85,105.28,95.56344238
2017-09-10T06:17:00,105.51,105.68,105.68,105.17,53.2169
2017-09-10T06:18:00,105.62,105.5,105.62,105.49,10.2373
2017-09-10T06:19:00,105.46,105.68,105.78,105.2,81.99773577
2017-09-10T06:20:00,105.68,106.0,106.0,105.68,48.9095
2017-09-10T06:21:00,105.65,105.65,105.65,105.65,1.990696
2017-09-10T06:22:00,105.88,106.82,107.04,105.88,95.15178918
2017-09-10T06:23:00,106.74,107.05,107.24,106.73,32.783500000000004
2017-09-10T06:24:00,106.59,106.52,106.59,106.52,12.989233
2017-09-10T06:25:00,106.87,107.05,107.05,106.51,26.1653
2017-09-10T06:26:00,106.96,107.6,107.67,106.96,60.4688
2017-09-10T06:27:00,107.56,107.71,107.71,107.12,13.0137
2017-09-10T06:28:00,107.35,107.35,107.35,107.35,0.25
2017-09-10T06:29:00,107.7,107.7,107.71,107.45,31.2552
2017-09-10T06:30:00,107.69,107.5,107.69,107.5,45.112728
2017-09-10T06:31:00,107.51,107.01,107.62,107.01,108.91485551
2017-09-10T06:32:00,106.91,106.99,107.0,106.9,29.2138
2017-09-10T06:33:00,106.9,106.52,106.9,106.52,35.52692453
2017-09-10T06:34:00,106.26,106.29,106.77,105.76,357.128948
2017-09-10T06:35:00,105.91,105.8,106.34,105.8,49.74330000000001
2017-09-10T06:36:00,105.81,105.99,105.99,105.8,13.6759
2017-09-10T06:37:00,105.97,106.26,106.27,105.97,7.63493064
2017-09-10T06:38:00,106.85,107.41,107.41,106.85,3.0
2017-09-10T06:39:00,107.05,107.04,107.05,107.04,5.9704809999999995
2017-09-10T06:40:00,107.4,106.99,107.4,106.99,8.57912
2017-09-10T06:41:00,107.39,107.26,107.39,107.04,7.7888
2017-09-10T06:42:00,107.25,106.87,107.25,106.84,82.99806235
2017-09-10T06:43:00,107.1,107.4,107.4,107.1,373.293024
2017-09-10T06:44:00,107.4,107.4,107.4,107.4,35.93604973
2017-09-10T06:45:00,107.4,107.47,107.47,107.4,24.70002627
2017-09-10T06:48:00,107.07,107.07,107.07,107.07,0.4657
2017-09-10T06:49:00,106.69,106.66,106.69,106.66,45.69382959
2017-09-10T06:51:00,107.43,107.5,107.5,107.43,14.74917355
2017-09-10T06:54:00,107.5,107.5,107.5,107.5,0.49403158
2017-09-10T06:56:00,107.65,107.68,107.68,107.65,0.6026
2017-09-10T07:00:00,107.7,107.7,107.7,107.7,1.57306961
2017-09-10T07:01:00,107.7,107.54,107.7,107.54,2.0
2017-09-10T07:03:00,107.7,107.7,107.7,107.7,0.68
2017-09-10T07:04:00,107.64,107.5,107.65,107.5,3.20596842
2017-09-10T07:05:00,107.38,107.37,107.38,107.37,13.983042000000001
2017-09-10T07:07:00,107.3,106.76,107.33,106.76,121.725003
2017-09-10T07:08:00,106.13,106.0,106.13,106.0,276.53457567
2017-09-10T07:09:00,106.0,106.0,106.0,105.98,164.05205576
2017-09-10T07:11:00,106.38,105.98,106.38,105.98,2.6429
2017-09-10T07:12:00,106.0,106.13,106.39,105.58,44.2807
2017-09-10T07:13:00,106.12,106.12,106.12,106.12,0.3837
2017-09-10T07:14:00,105.84,105.71,105.9,105.71,5.3911
2017-09-10T07:15:00,105.74,105.7,105.74,105.7,24.093272
2017-09-10T07:17:00,105.7,106.0,106.0,105.5,94.65853119
2017-09-10T07:18:00,105.7,105.5,105.9,105.5,18.620103
2017-09-10T07:19:00,105.76,105.63,105.77,105.63,8.354600000000001
2017-09-10T07:20:00,105.6,105.52,105.6,105.5,35.122774
2017-09-10T07:21:00,105.7,105.71,105.71,105.7,30.0
2017-09-10T07:23:00,105.7,105.03,105.7,105.03,20.1239462
2017-09-10T07:24:00,105.02,105.22,105.22,105.01,43.94529256000001
2017-09-10T07:25:00,105.16,105.18,105.18,105.16,28.484
2017-09-10T07:26:00,105.12,105.03,105.12,105.03,2.57653059
2017-09-10T07:27:00,105.27,105.28,105.3,104.95,776.12755477
2017-09-10T07:28:00,105.68,105.68,105.89,105.2,33.7672
2017-09-10T07:29:00,105.66,105.52,105.67,105.22,6.8691
2017-09-10T07:30:00,105.55,105.5,105.56,105.21,112.19507508
2017-09-10T07:31:00,105.49,105.11,105.83,105.11,74.9417
2017-09-10T07:32:00,105.2,105.3,105.3,105.2,39.88
2017-09-10T07:33:00,105.3,105.49,105.67,105.02,55.0841
2017-09-10T07:34:00,105.42,105.5,105.77,105.07,115.78976929
2017-09-10T07:36:00,104.94,105.03,105.1,104.94,13.529669
2017-09-10T07:37:00,104.93,105.23,105.39,104.85,143.1889
2017-09-10T07:38:00,105.44,105.37,105.44,105.37,16.9075
2017-09-10T07:39:00,105.14,104.84,105.14,104.84,6.8115279000000015
2017-09-10T07:40:00,104.77,104.65,104.77,104.65,51.367117
2017-09-10T07:41:00,104.66,104.67,104.71,104.65,14.504750349999998
2017-09-10T07:42:00,104.6,104.35,104.6,104.35,17.306001000000002
2017-09-10T07:43:00,104.35,104.44,104.44,104.26,9.242105
2017-09-10T07:44:00,104.39,104.71,104.71,104.39,38.2633
2017-09-10T07:46:00,104.26,104.6,104.6,104.01,153.3452
2017-09-10T07:47:00,104.58,104.64,104.64,104.57,32.9638
2017-09-10T07:48:00,104.29,104.42,104.42,104.29,1.5909
2017-09-10T07:49:00,104.81,104.83,104.83,104.81,8.4782
2017-09-10T07:50:00,104.84,104.71,104.95,104.71,25.9014
2017-09-10T07:51:00,104.59,104.6,104.6,104.59,0.4772
2017-09-10T07:52:00,104.76,104.4,104.76,104.4,11.20154215
2017-09-10T07:53:00,104.23,104.31,104.77,104.19,183.62816427
2017-09-10T07:55:00,104.17,104.3,104.3,103.87,222.93434235
2017-09-10T07:56:00,103.86,103.35,104.48,103.35,286.99949789
2017-09-10T07:57:00,103.46,103.46,103.46,103.46,2.11586126
2017-09-10T07:58:00,103.34,103.22,103.34,103.04,82.05331629999998
2017-09-10T07:59:00,103.26,103.78,103.78,103.07,120.29444735
2017-09-10T08:00:00,103.03,103.03,103.03,103.03,1.5
2017-09-10T08:01:00,103.03,103.5,103.5,103.0,67.25808513
2017-09-10T08:02:00,103.02,103.0,103.02,103.0,30.21703697
2017-09-10T08:03:00,103.31,103.31,103.31,103.31,1.181676
2017-09-10T08:04:00,103.46,103.55,104.27,103.46,23.480957
2017-09-10T08:05:00,104.21,104.1,104.23,104.1,12.572636
2017-09-10T08:06:00,104.44,104.78,104.78,104.44,341.87127223
2017-09-10T08:07:00,104.69,105.2,105.2,104.25,180.70864259
2017-09-10T08:08:00,105.2,105.89,105.89,104.38,252.36216707
2017-09-10T08:09:00,104.88,105.57,105.7,104.88,128.71597373
2017-09-10T08:10:00,105.37,104.83,105.37,104.83,64.400874
2017-09-10T08:11:00,103.8,104.53,104.58,103.8,27.65219598
2017-09-10T08:12:00,104.02,104.01,104.02,104.01,10.0
2017-09-10T08:13:00,104.57,104.46,104.57,104.45,103.01900016
2017-09-10T08:14:00,104.32,104.32,104.32,104.3,6.896418
2017-09-10T08:15:00,104.67,104.67,104.67,104.67,0.17361059
2017-09-10T08:17:00,104.44,104.44,104.44,104.44,0.4
2017-09-10T08:18:00,104.66,104.63,104.66,104.63,42.03406500000001
2017-09-10T08:20:00,104.59,104.34,104.59,104.34,5.3729
2017-09-10T08:22:00,104.67,104.49,104.91,104.49,89.021276
2017-09-10T08:23:00,104.6,104.83,104.83,103.88,92.14742612
2017-09-10T08:24:00,104.81,104.93,104.93,104.36,90.5939
2017-09-10T08:25:00,104.9,104.83,104.92,104.82,8.884599999999997
2017-09-10T08:26:00,104.89,105.39,105.39,104.89,32.648434
2017-09-10T08:27:00,105.5,105.82,105.82,105.5,11.0
2017-09-10T08:28:00,105.82,106.17,106.17,105.73,107.1865
2017-09-10T08:29:00,106.11,106.3,106.4,106.09,61.683083999999994
2017-09-10T08:30:00,106.3,105.9,106.3,105.88,52.289682
2017-09-10T08:31:00,106.12,105.93,106.12,105.6,82.617553
2017-09-10T08:32:00,105.91,105.83,106.09,105.52,196.19130231
2017-09-10T08:33:00,106.15,106.06,106.42,105.42,58.4037
2017-09-10T08:34:00,106.01,106.19,106.41,106.01,4.116549
2017-09-10T08:35:00,106.12,106.18,106.18,106.12,47.157
2017-09-10T08:36:00,106.31,106.31,106.31,106.31,40.0
2017-09-10T08:37:00,105.94,105.94,105.94,105.94,1.5
2017-09-10T08:38:00,105.9,105.66,105.9,105.66,26.939840000000004
2017-09-10T08:39:00,106.1,106.1,106.1,106.1,12.0
2017-09-10T08:40:00,106.24,106.54,106.54,105.7,414.28774983
2017-09-10T08:41:00,106.45,106.6,106.7,106.32,297.14384512
2017-09-10T08:42:00,106.61,106.86,106.87,106.61,82.79279858
2017-09-10T08:43:00,106.87,106.94,106.94,106.87,0.6197
2017-09-10T08:44:00,106.87,106.7,106.87,106.7,14.77674188
2017-09-10T08:45:00,106.7,106.7,106.7,106.7,11.92958654
2017-09-10T08:46:00,106.7,106.6,106.7,106.6,49.86255979
2017-09-10T08:47:00,106.6,106.6,106.72,106.6,15.40808284
2017-09-10T08:48:00,106.61,106.8,106.8,106.6,84.557888
2017-09-10T08:49:00,106.64,106.88,107.16,106.6,83.25012694
2017-09-10T08:50:00,106.64,106.76,107.07,106.6,14.323
2017-09-10T08:51:00,106.89,106.97,106.98,106.88,19.76558584
2017-09-10T08:52:00,107.05,107.11,107.11,106.86,51.07414199999999
2017-09-10T08:53:00,107.09,107.11,107.11,107.09,98.687794
2017-09-10T08:54:00,106.96,107.11,107.11,106.95,199.172351
2017-09-10T08:55:00,107.11,107.11,107.11,107.1,26.510563
2017-09-10T08:56:00,107.1,107.11,107.11,107.1,28.4889
2017-09-10T08:57:00,107.11,107.11,107.11,107.11,48.62555936
2017-09-10T08:58:00,107.11,107.11,107.11,107.07,17.845836
2017-09-10T08:59:00,107.11,107.11,107.11,107.11,4.999994
2017-09-10T09:00:00,107.11,107.1,107.11,107.1,16.90358998
2017-09-10T09:01:00,107.09,107.06,107.11,107.06,18.38117718
2017-09-10T09:02:00,107.09,107.02,107.11,107.02,72.42536199999998
2017-09-10T09:03:00,106.81,105.2,106.81,105.2,402.0
2017-09-10T09:05:00,106.28,106.26,106.99,106.24,169.68339303
2017-09-10T09:10:00,106.95,106.45,106.95,106.4,1.0375
2017-09-10T09:11:00,106.8,106.81,106.82,106.78,50.870584
2017-09-10T09:12:00,106.73,106.73,106.73,106.73,7.878717
2017-09-10T09:13:00,107.09,107.11,107.11,107.09,80.0
2017-09-10T09:14:00,107.11,107.04,107.11,107.04,42.18931900000001
2017-09-10T09:16:00,107.1,107.11,107.11,107.1,37.264753000000006
2017-09-10T09:17:00,107.1,107.11,107.11,107.1,4.559139999999998
2017-09-10T09:18:00,107.09,107.09,107.09,107.09,0.4668
2017-09-10T09:19:00,107.09,107.09,107.09,107.09,18.2244
2017-09-10T09:20:00,107.1,107.1,107.1,107.1,0.465909
2017-09-10T09:21:00,107.1,107.1,107.1,107.1,0.4706939999999999
2017-09-10T09:22:00,107.1,107.11,107.11,107.1,470.069296
2017-09-10T09:23:00,107.11,107.11,107.11,107.1,1471.49242992
2017-09-10T09:24:00,107.11,107.11,107.11,107.09,225.92604599999999
2017-09-10T09:25:00,107.11,107.1,107.11,107.09,70.4102
2017-09-10T09:26:00,107.09,107.11,107.11,107.09,110.674324
2017-09-10T09:27:00,107.11,107.11,107.11,107.11,18.973724
2017-09-10T09:28:00,107.11,107.11,107.11,107.11,36.859872
2017-09-10T09:29:00,107.11,107.11,107.11,107.11,42.331285
2017-09-10T09:30:00,107.11,107.11,107.11,107.01,269.973585
2017-09-10T09:31:00,107.11,107.11,107.11,107.11,106.126488
2017-09-10T09:32:00,107.11,107.11,107.11,107.11,35.89024596
2017-09-10T09:33:00,107.11,107.11,107.11,107.09,60.565424
2017-09-10T09:34:00,107.11,107.11,107.11,107.08,31.1856
2017-09-10T09:35:00,107.11,107.11,107.11,107.09,35.4381
2017-09-10T09:36:00,107.11,107.11,107.11,107.09,12.1924
2017-09-10T09:37:00,107.11,107.11,107.11,107.11,12.978722
2017-09-10T09:38:00,107.11,107.11,107.11,107.11,5.0
2017-09-10T09:41:00,106.82,106.68,107.09,106.46,23.972394
2017-09-10T09:42:00,106.9,107.02,107.02,106.56,21.30449
2017-09-10T09:43:00,106.72,105.85,106.88,105.85,5.992000000000001
2017-09-10T09:44:00,106.16,106.16,106.16,106.16,0.478897
2017-09-10T09:45:00,105.76,105.72,105.76,105.72,20.577
2017-09-10T09:47:00,105.74,105.97,105.97,105.73,8.4677
2017-09-10T09:48:00,106.41,106.56,106.57,106.41,3.4649
2017-09-10T09:49:00,106.57,106.16,106.64,106.16,3.1515
2017-09-10T09:50:00,106.58,106.65,106.65,106.58,0.46299999999999997
2017-09-10T09:51:00,106.31,106.31,106.31,106.31,0.1529
2017-09-10T09:52:00,106.75,106.75,106.75,106.75,0.4636
2017-09-10T09:54:00,106.72,106.6,106.72,106.6,0.8
2017-09-10T09:57:00,106.35,106.39,106.67,106.34,13.2972
2017-09-10T09:58:00,106.4,106.4,106.4,106.4,0.5861000000000001
2017-09-10T10:00:00,106.37,106.14,106.37,106.14,2.1361
2017-09-10T10:04:00,106.14,106.14,106.14,106.14,1.33
2017-09-10T10:05:00,106.52,106.52,106.52,106.52,0.4681
2017-09-10T10:06:00,106.0,106.01,106.01,106.0,23.7
2017-09-10T10:08:00,105.72,106.02,106.02,105.72,6.884658
2017-09-10T10:09:00,105.95,106.21,106.41,105.92,25.1973
2017-09-10T10:10:00,106.1,106.07,106.1,106.07,8.2546
2017-09-10T10:11:00,106.07,106.08,106.09,106.07,8.205358
2017-09-10T10:12:00,105.91,105.62,105.91,105.62,23.147963
2017-09-10T10:14:00,105.8,105.88,105.88,105.8,8.30119723
2017-09-10T10:15:00,106.4,106.65,106.82,106.4,32.7955
2017-09-10T10:16:00,106.63,106.56,106.9,106.56,25.0245
2017-09-10T10:18:00,106.33,106.18,106.33,106.18,21.075
2017-09-10T10:19:00,106.15,106.0,106.15,106.0,29.3128
2017-09-10T10:20:00,106.2,106.21,106.21,106.2,0.4628
2017-09-10T10:21:00,106.03,105.92,106.03,105.92,33.421
2017-09-10T10:22:00,105.9,106.24,106.24,105.85,36.6476
2017-09-10T10:23:00,106.05,106.4,106.4,106.03,12.36
2017-09-10T10:24:00,106.21,106.19,106.21,106.19,8.2338
2017-09-10T10:27:00,106.48,106.93,106.93,105.84,21.6529
2017-09-10T10:31:00,106.37,106.33,106.41,106.3,36.8455
2017-09-10T10:32:00,106.31,105.98,106.46,105.98,29.6866
2017-09-10T10:33:00,105.9,106.31,106.37,105.9,13.3004
2017-09-10T10:34:00,106.35,106.35,106.35,106.35,15.720839999999999
2017-09-10T10:36:00,106.14,106.14,106.14,106.14,4.1108
2017-09-10T10:37:00,106.05,106.14,106.14,105.6,59.36577800000001
2017-09-10T10:38:00,106.09,105.6,106.14,105.6,124.55974366
2017-09-10T10:39:00,106.01,105.67,106.14,105.67,9.0132
2017-09-10T10:40:00,105.98,105.82,105.99,105.82,8.2362
2017-09-10T10:41:00,105.73,105.96,105.96,105.64,24.6774
2017-09-10T10:42:00,105.89,105.83,105.89,105.5,39.562808
2017-09-10T10:43:00,105.76,105.71,105.77,105.5,22.405518
2017-09-10T10:48:00,105.5,105.5,105.5,105.5,140.23451599999999
2017-09-10T10:49:00,105.5,105.33,105.5,105.31,353.66945498
2017-09-10T10:50:00,105.3,105.47,105.52,105.3,20.7504
2017-09-10T10:51:00,105.41,105.75,105.75,105.37,20.8127
2017-09-10T10:53:00,105.02,105.04,105.05,105.02,8.796258
2017-09-10T10:54:00,105.24,105.25,105.25,105.24,7.71834616
2017-09-10T10:56:00,105.0,105.06,105.06,105.0,1.9761
2017-09-10T10:57:00,105.0,104.5,105.0,104.5,1.36618
2017-09-10T10:58:00,104.5,104.5,104.5,104.5,1.0
2017-09-10T10:59:00,104.56,104.66,104.66,104.56,0.30000000000000004
2017-09-10T11:00:00,105.09,105.39,106.39,105.09,267.50959398
2017-09-10T11:01:00,104.68,104.62,104.68,104.62,4.36651
2017-09-10T11:03:00,104.71,105.31,105.31,104.71,13.3875
2017-09-10T11:05:00,105.64,105.63,105.64,105.63,12.21
2017-09-10T11:06:00,105.15,105.15,105.15,105.15,1.91325567
2017-09-10T11:08:00,105.18,105.21,105.21,105.18,10.792066
2017-09-10T11:14:00,106.28,107.02,107.08,106.28,311.26980781
2017-09-10T11:15:00,106.59,106.59,106.59,106.59,1.0
2017-09-10T11:17:00,106.34,106.34,106.34,106.34,0.38
2017-09-10T11:20:00,105.41,105.4,105.41,105.3,91.39966499
2017-09-10T11:21:00,105.61,105.61,105.61,105.61,0.4667
2017-09-10T11:22:00,105.33,105.22,105.33,105.22,20.0
2017-09-10T11:24:00,105.4,105.4,105.4,105.4,1.0
2017-09-10T11:26:00,105.77,105.54,106.0,105.54,19.524752
2017-09-10T11:27:00,105.82,105.97,105.97,105.82,4.1411
2017-09-10T11:28:00,105.53,105.53,105.53,105.53,0.35
2017-09-10T11:29:00,105.72,105.53,105.73,105.53,5.166811
2017-09-10T11:30:00,105.53,105.31,105.53,105.31,10.1451441
2017-09-10T11:31:00,105.35,105.7,105.7,105.35,4.9913
2017-09-10T11:32:00,105.7,105.7,105.7,105.7,6.1604
2017-09-10T11:33:00,105.55,105.56,105.56,105.55,4.166
2017-09-10T11:34:00,105.23,105.58,105.58,105.22,54.23210899999999
2017-09-10T11:37:00,105.19,105.18,105.19,105.18,2.0
2017-09-10T11:39:00,105.42,105.02,105.42,105.02,4.001
2017-09-10T11:47:00,105.01,105.01,105.01,105.01,1.5
2017-09-10T11:48:00,105.09,105.74,105.74,105.09,5.03991881
2017-09-10T11:53:00,105.36,105.36,105.36,105.36,6.5
2017-09-10T11:57:00,105.62,105.61,105.62,105.61,1.0
2017-09-10T11:59:00,105.98,105.99,105.99,105.98,4.1339
2017-09-10T12:00:00,105.91,105.88,105.91,105.87,28.9291
2017-09-10T12:01:00,105.78,105.74,105.78,105.73,20.639
2017-09-10T12:02:00,105.74,105.74,105.74,105.38,25.7427
2017-09-10T12:03:00,105.74,105.92,105.92,105.74,12.3657
2017-09-10T12:04:00,105.93,105.94,105.94,105.93,16.4634
2017-09-10T12:05:00,105.98,106.0,106.0,105.98,8.2274
2017-09-10T12:06:00,105.66,105.97,105.97,105.64,5.524
2017-09-10T12:08:00,105.48,105.48,105.48,105.48,0.61825736
2017-09-10T12:09:00,105.53,105.98,105.98,105.53,31.897399
2017-09-10T12:12:00,105.28,105.1,105.28,105.1,71.493383
2017-09-10T12:13:00,105.77,105.68,105.88,105.68,20.6458
2017-09-10T12:14:00,105.21,105.21,105.21,105.21,1.708566
2017-09-10T12:15:00,105.22,105.2,105.22,105.2,43.015187
2017-09-10T12:16:00,105.34,105.34,105.34,105.34,18.220803
2017-09-10T12:17:00,105.26,105.26,105.26,105.26,16.125843
2017-09-10T12:19:00,105.32,105.31,105.32,105.31,2.918524
2017-09-10T12:22:00,105.63,105.64,105.64,105.63,4.1487
2017-09-10T12:26:00,105.64,105.74,105.74,105.64,12.4357
2017-09-10T12:27:00,105.69,105.69,105.69,105.69,8.2936
2017-09-10T12:28:00,105.59,105.72,105.72,105.59,8.2957
2017-09-10T12:29:00,105.29,105.48,105.72,105.27,13.219546
2017-09-10T12:30:00,105.7,105.72,105.72,105.7,796.85006346
2017-09-10T12:31:00,105.72,106.12,106.12,105.72,236.27766132
2017-09-10T12:33:00,106.03,106.03,106.03,106.03,0.986168
2017-09-10T12:35:00,106.47,106.47,106.47,106.47,10.3187
2017-09-10T12:36:00,106.46,106.57,106.6,106.42,20.440593
2017-09-10T12:37:00,106.6,106.61,106.61,106.6,10.017068
2017-09-10T12:39:00,106.08,106.5,106.5,106.03,74.97834300000002
2017-09-10T12:40:00,106.19,106.2,106.2,106.19,4.1007
2017-09-10T12:41:00,106.3,106.68,106.68,106.3,4.101
2017-09-10T12:44:00,106.31,106.7,106.7,106.31,45.06
2017-09-10T12:46:00,106.46,106.06,106.47,106.06,2.0
2017-09-10T12:50:00,106.73,106.14,106.73,106.14,92.04915353
2017-09-10T12:51:00,106.57,106.76,106.8,106.57,137.98856229
2017-09-10T12:52:00,106.78,106.8,106.8,106.78,10.81833459
2017-09-10T12:53:00,106.89,106.8,107.21,106.8,446.44120999999996
2017-09-10T12:55:00,107.0,107.0,107.0,107.0,0.7
2017-09-10T12:56:00,106.96,107.19,107.19,106.96,19.27547927
2017-09-10T12:57:00,107.0,107.0,107.01,107.0,10.6144
2017-09-10T12:58:00,107.01,107.0,107.01,107.0,12.2018
2017-09-10T13:00:00,107.17,107.17,107.17,107.17,0.4563
2017-09-10T13:02:00,107.2,107.02,107.3,107.02,4.3823
2017-09-10T13:03:00,107.03,107.0,107.03,107.0,5.0
2017-09-10T13:04:00,107.3,107.32,107.32,107.3,4.0067
2017-09-10T13:05:00,107.29,107.44,107.44,107.21,16.0301
2017-09-10T13:06:00,107.28,107.01,108.35,107.01,2056.943673999999
2017-09-10T13:07:00,107.14,107.0,107.44,107.0,18.856357
2017-09-10T13:08:00,107.0,107.06,107.07,106.98,18.249463000000002
2017-09-10T13:09:00,107.03,107.06,107.06,107.03,4.1654
2017-09-10T13:13:00,107.24,107.37,107.37,107.24,1.863243
2017-09-10T13:14:00,107.37,107.56,107.56,107.37,6.5861699000000025
2017-09-10T13:16:00,107.29,107.5,107.55,107.29,2.82359417
2017-09-10T13:17:00,107.57,107.77,108.17,107.57,56.8065
2017-09-10T13:18:00,107.82,107.94,107.95,107.81,47.3928
2017-09-10T13:20:00,107.77,107.76,107.77,107.76,10.0
2017-09-10T13:21:00,107.76,107.9,107.92,107.76,151.72010903
2017-09-10T13:22:00,107.9,107.9,107.9,107.9,200.184371
2017-09-10T13:23:00,107.91,107.78,107.91,107.73,111.364695
2017-09-10T13:24:00,107.8,107.94,107.94,107.8,1.3907
2017-09-10T13:25:00,107.94,107.93,107.94,107.93,0.9263
2017-09-10T13:26:00,108.03,107.98,108.03,107.96,4.3049
2017-09-10T13:27:00,108.05,108.05,108.05,108.05,0.4627
2017-09-10T13:28:00,108.04,108.1,108.12,108.03,0.9252
2017-09-10T13:30:00,108.11,108.24,108.24,108.11,28.3439
2017-09-10T13:31:00,108.29,108.3,108.3,108.25,60.59495151
2017-09-10T13:32:00,108.32,108.39,108.39,108.32,49.3707
2017-09-10T13:33:00,108.39,108.42,108.42,108.39,1.3835
2017-09-10T13:34:00,108.35,108.34,108.35,108.34,0.4615
2017-09-10T13:35:00,108.29,108.28,108.29,108.28,4.9457
2017-09-10T13:36:00,108.29,108.29,108.29,108.29,0.4617
2017-09-10T13:37:00,108.35,108.31,108.35,108.31,0.3987000000000001
2017-09-10T13:41:00,108.36,108.3,108.36,108.3,28.136815999999996
2017-09-10T13:42:00,108.29,108.28,108.3,108.28,8.37277357
2017-09-10T13:44:00,108.04,108.04,108.04,108.04,0.78342914
2017-09-10T13:45:00,108.03,108.02,108.03,108.0,43.1816
2017-09-10T13:46:00,108.05,108.04,108.05,108.04,0.7501
2017-09-10T13:47:00,108.07,108.01,108.11,108.01,19.6942
2017-09-10T13:49:00,108.0,108.01,108.01,108.0,4.109
2017-09-10T13:52:00,108.03,108.03,108.03,108.03,2.2517
2017-09-10T13:53:00,108.12,108.11,108.12,108.11,0.3748
2017-09-10T13:54:00,108.42,108.43,108.43,108.42,6.0
2017-09-10T13:57:00,108.53,108.53,108.53,108.53,15.0
2017-09-10T14:02:00,108.35,108.53,108.53,108.35,2.0
2017-09-10T14:03:00,108.51,108.51,108.51,108.51,6.4806019999999975
2017-09-10T14:04:00,108.51,108.26,108.51,108.26,54.03426
2017-09-10T14:05:00,108.37,108.4,108.4,108.36,22.062132000000002
2017-09-10T14:06:00,108.4,108.39,108.5,108.39,7.38148452
2017-09-10T14:07:00,108.39,108.37,108.39,108.37,27.353
2017-09-10T14:08:00,108.43,108.43,108.43,108.43,3.9228
2017-09-10T14:09:00,108.45,108.43,108.45,108.43,7.2536
2017-09-10T14:10:00,108.38,108.42,108.43,108.38,11.60765
2017-09-10T14:11:00,108.53,108.52,108.53,108.52,7.37393258
2017-09-10T14:12:00,108.53,108.7,108.7,108.53,10.22436361
2017-09-10T14:13:00,108.7,108.79,108.79,108.7,12.71523445
2017-09-10T14:14:00,108.81,109.0,109.0,108.8,150.478598
2017-09-10T14:15:00,109.0,109.15,109.15,109.0,43.53491062
2017-09-10T14:16:00,109.15,109.15,109.15,109.15,5.05964003
2017-09-10T14:17:00,109.15,109.32,109.32,109.15,3.9641
2017-09-10T14:18:00,109.32,109.33,109.33,109.32,3.9645
2017-09-10T14:21:00,109.45,109.45,109.45,109.45,0.9
2017-09-10T14:24:00,109.06,109.01,109.06,109.01,50.0
2017-09-10T14:25:00,109.03,108.9,109.03,108.9,46.0
2017-09-10T14:26:00,108.8,108.9,108.9,108.8,56.0
2017-09-10T14:27:00,108.87,108.8,108.87,108.8,44.97172570000001
2017-09-10T14:28:00,108.8,108.8,108.8,108.78,69.98894664
2017-09-10T14:29:00,108.8,108.8,108.8,108.8,124.02067505
2017-09-10T14:30:00,108.73,108.61,108.73,108.61,10.57506615
2017-09-10T14:31:00,108.8,108.8,108.8,108.8,16.0191
2017-09-10T14:33:00,108.8,108.8,108.8,108.8,5.96492114
2017-09-10T14:34:00,108.8,108.8,108.8,108.8,0.21917348
2017-09-10T14:35:00,108.8,108.79,108.8,108.79,44.9692361
2017-09-10T14:36:00,108.8,108.8,108.8,108.8,1.043057
2017-09-10T14:37:00,108.8,108.78,108.8,108.78,15.441142000000001
2017-09-10T14:39:00,108.8,108.8,108.8,108.8,23.694124
2017-09-10T14:40:00,108.8,108.8,108.8,108.8,13.208495980000002
2017-09-10T14:42:00,108.79,108.8,108.8,108.79,12.7707167
2017-09-10T14:46:00,108.74,108.63,108.74,108.63,7.98161073
2017-09-10T14:50:00,109.11,109.13,109.13,109.07,4.4329
2017-09-10T14:52:00,108.96,108.96,108.96,108.96,0.406008
2017-09-10T14:53:00,109.3,109.32,109.32,109.3,15.0
2017-09-10T14:54:00,109.29,109.32,109.32,109.29,19.236188000000002
2017-09-10T15:02:00,109.41,109.4,109.41,109.4,9.995312
2017-09-10T15:03:00,109.49,109.71,109.71,109.49,3.83
2017-09-10T15:04:00,109.7,111.63,111.63,109.7,1400.01
2017-09-10T15:05:00,109.82,109.66,109.82,109.66,2.0
2017-09-10T15:06:00,109.97,109.97,109.97,109.97,0.1
2017-09-10T15:07:00,110.29,110.51,110.51,110.29,12.0
2017-09-10T15:11:00,110.1,110.1,110.1,110.1,5.266769999999998
2017-09-10T15:13:00,110.22,110.01,110.22,110.01,64.14816400000001
2017-09-10T15:14:00,110.01,110.0,110.01,110.0,38.752336
2017-09-10T15:17:00,110.0,110.0,110.0,110.0,10.119976
2017-09-10T15:18:00,110.0,110.0,110.0,110.0,25.2
2017-09-10T15:19:00,110.0,110.0,110.12,110.0,147.881785
2017-09-10T15:20:00,110.0,110.1,110.2,109.87,40.23461904
2017-09-10T15:21:00,110.1,110.0,110.1,110.0,23.12240962
2017-09-10T15:22:00,110.0,110.0,110.1,110.0,22.71409895
2017-09-10T15:23:00,110.01,110.1,110.1,110.0,37.0088
2017-09-10T15:24:00,110.1,110.1,110.1,110.1,0.705769
2017-09-10T15:25:00,110.18,110.0,110.18,110.0,31.0
2017-09-10T15:26:00,110.2,110.0,110.2,110.0,8.8834
2017-09-10T15:27:00,110.0,110.0,110.01,110.0,12.390999999999998
2017-09-10T15:28:00,110.41,110.4,110.41,110.4,0.4528
2017-09-10T15:29:00,110.4,110.1,110.4,110.1,0.9061
2017-09-10T15:30:00,110.1,110.5,110.81,110.1,51.50594502
2017-09-10T15:31:00,110.6,110.5,110.6,110.5,57.93473
2017-09-10T15:32:00,110.5,110.5,110.5,110.5,74.018574
2017-09-10T15:34:00,110.6,110.6,110.61,110.6,32.67805038
2017-09-10T15:35:00,110.6,110.61,110.61,110.6,4.8566
2017-09-10T15:38:00,110.61,110.61,110.61,110.6,0.904
2017-09-10T15:39:00,110.7,110.68,110.7,110.68,1.4017
2017-09-10T15:40:00,110.68,110.63,110.68,110.63,11.5219
2017-09-10T15:42:00,110.7,111.3,111.3,110.7,27.788441
2017-09-10T15:43:00,111.3,111.32,112.82,111.3,363.197331
2017-09-10T15:44:00,111.31,111.38,111.92,111.3,129.11460396
2017-09-10T15:45:00,111.33,111.32,111.34,111.3,36.061121
2017-09-10T15:46:00,111.53,111.84,111.84,111.53,500.0
2017-09-10T15:47:00,111.42,111.3,111.5,111.3,3.854881
2017-09-10T15:48:00,111.47,111.47,111.47,111.47,1.0
2017-09-10T15:50:00,111.3,111.12,111.3,111.12,1.36
2017-09-10T15:51:00,111.4,111.27,111.4,111.27,2.256
2017-09-10T15:52:00,111.61,111.67,111.67,111.61,7.7715999999999985
2017-09-10T15:53:00,111.58,111.7,111.98,111.29,52.507025
2017-09-10T15:54:00,111.7,111.7,111.7,111.69,49.00398300000001
2017-09-10T15:55:00,111.7,111.95,111.99,111.7,27.3273
2017-09-10T15:57:00,111.94,112.06,112.06,111.91,107.212755
2017-09-10T15:58:00,112.06,112.05,112.06,112.05,11.6028
2017-09-10T15:59:00,112.37,112.37,112.37,112.37,8.0
2017-09-10T16:00:00,112.37,112.52,112.53,112.37,9.863999999999999
2017-09-10T16:01:00,112.48,112.15,112.48,112.15,7.17
2017-09-10T16:02:00,112.15,112.3,112.3,112.0,3.83
2017-09-10T16:03:00,111.94,111.88,111.94,111.88,16.0
2017-09-10T16:04:00,112.23,112.29,112.3,112.23,151.00697305
2017-09-10T16:05:00,112.3,112.47,112.47,112.29,42.8924
2017-09-10T16:06:00,112.31,112.29,112.31,112.29,28.27637574
2017-09-10T16:07:00,112.29,112.29,112.29,112.29,26.384
2017-09-10T16:08:00,112.54,112.57,112.57,112.54,0.2
2017-09-10T16:09:00,112.62,112.6,112.62,112.6,2.378921
2017-09-10T16:10:00,112.61,112.6,112.61,112.6,23.06619
2017-09-10T16:11:00,112.83,112.6,112.84,112.6,12.363308
2017-09-10T16:12:00,112.6,112.0,112.6,111.83,178.66436603
2017-09-10T16:13:00,112.0,111.9,112.0,111.9,43.62215381
2017-09-10T16:14:00,111.9,111.02,111.9,111.02,437.08668616
2017-09-10T16:15:00,111.35,111.43,111.43,111.34,6.9929999999999986
2017-09-10T16:16:00,111.48,111.48,111.48,111.48,4.499778
2017-09-10T16:17:00,111.48,111.48,111.48,111.48,10.77011091
2017-09-10T16:20:00,111.04,111.05,111.05,111.03,19.9
2017-09-10T16:21:00,111.0,111.0,111.0,111.0,10.0
2017-09-10T16:22:00,111.0,111.51,111.51,111.0,9.3933867
2017-09-10T16:23:00,111.17,111.02,111.17,111.02,10.48277588
2017-09-10T16:25:00,110.81,110.5,110.81,110.5,223.79652186
2017-09-10T16:26:00,110.55,110.5,110.55,110.5,40.0
2017-09-10T16:28:00,110.54,110.5,110.54,110.5,1.116375
2017-09-10T16:29:00,110.52,110.5,110.8,110.5,24.43659976
2017-09-10T16:33:00,110.52,110.66,110.66,110.52,7.8796
2017-09-10T16:34:00,110.51,110.5,110.51,110.5,20.0
2017-09-10T16:35:00,110.56,110.84,110.91,110.5,24.400767000000002
2017-09-10T16:36:00,110.66,110.66,110.66,110.66,0.8456299999999999
2017-09-10T16:40:00,110.96,110.96,110.96,110.96,2.0
2017-09-10T16:42:00,111.16,111.17,111.17,111.16,2.0
2017-09-10T16:43:00,111.03,111.04,111.04,111.03,20.0
2017-09-10T16:45:00,111.01,111.01,111.01,111.01,0.13
2017-09-10T16:46:00,110.7,110.56,110.7,110.56,4.4239
2017-09-10T16:47:00,110.51,110.5,110.51,110.5,6.0423930000000015
2017-09-10T16:48:00,110.7,110.5,110.72,110.5,34.3669
2017-09-10T16:49:00,110.5,110.5,110.51,110.5,79.860716
2017-09-10T16:50:00,110.5,110.69,110.69,110.5,16.36
2017-09-10T16:52:00,110.66,110.66,110.66,110.66,0.4453
2017-09-10T16:53:00,110.51,110.5,110.51,110.5,10.0
2017-09-10T16:57:00,110.52,110.5,110.52,110.5,51.669184
2017-09-10T17:01:00,110.5,110.5,110.5,110.5,0.6
2017-09-10T17:02:00,110.5,110.5,110.5,110.5,30.09107713
2017-09-10T17:03:00,110.52,110.54,110.55,110.51,6.91777656
2017-09-10T17:07:00,110.5,110.5,110.5,110.5,1.0
2017-09-10T17:08:00,110.54,110.54,110.54,110.54,8.2524098
2017-09-10T17:09:00,110.5,110.5,110.5,110.5,35.259107
2017-09-10T17:14:00,110.85,110.85,110.85,110.85,2.0
2017-09-10T17:22:00,111.49,111.53,111.59,111.03,20.40672745
2017-09-10T17:23:00,111.71,111.71,111.71,111.71,5.0
2017-09-10T17:26:00,111.75,111.77,111.77,111.75,3.0
2017-09-10T17:31:00,111.56,111.56,111.56,111.56,3.7397120000000004
2017-09-10T17:32:00,111.58,111.58,111.58,111.58,1.36
2017-09-10T17:33:00,111.97,111.97,111.97,111.97,1.0
2017-09-10T17:35:00,111.97,111.48,111.99,111.48,33.30218499999999
2017-09-10T17:37:00,111.97,112.5,112.99,111.97,510.66235133
2017-09-10T17:38:00,112.5,112.5,112.5,112.5,3.646082
2017-09-10T17:39:00,112.62,112.5,112.75,112.5,45.86700516
2017-09-10T17:40:00,112.51,112.69,112.69,112.51,1.0
2017-09-10T17:41:00,112.51,112.51,112.51,112.51,3.1157866700000003
2017-09-10T17:42:00,112.51,112.51,112.51,112.51,20.000218
2017-09-10T17:43:00,112.51,112.5,112.51,112.5,59.07404332
2017-09-10T17:44:00,112.53,112.52,112.53,112.52,11.0
2017-09-10T17:45:00,112.86,112.86,112.86,112.86,0.523507
2017-09-10T17:46:00,112.9,112.91,112.91,112.9,5.12258
2017-09-10T17:49:00,112.75,112.75,112.75,112.75,3.55822939
2017-09-10T17:50:00,112.91,112.83,112.91,112.62,2.2
2017-09-10T17:51:00,112.91,113.0,113.0,112.91,10.0
2017-09-10T17:52:00,112.99,113.01,113.02,112.99,37.58636341
2017-09-10T17:53:00,113.04,113.0,113.37,113.0,121.74812128
2017-09-10T17:54:00,113.02,113.0,113.02,113.0,13.87462171
2017-09-10T17:55:00,113.0,113.39,113.39,113.0,493.34740199999993
2017-09-10T17:56:00,113.39,113.39,113.39,113.39,9.721817999999999
2017-09-10T17:57:00,113.39,113.44,113.49,113.39,72.64309931
2017-09-10T17:58:00,113.39,113.39,113.39,113.39,2.31980754
2017-09-10T17:59:00,113.5,113.7,113.7,113.5,43.639369
2017-09-10T18:00:00,113.7,113.7,113.7,113.7,3.5612120000000003
2017-09-10T18:01:00,113.6,113.77,113.77,113.6,27.659324
2017-09-10T18:03:00,113.61,113.89,113.89,113.6,4.87516236
2017-09-10T18:05:00,113.64,113.88,113.88,113.39,99.19711773
2017-09-10T18:07:00,113.88,114.08,114.08,113.88,16.04580306
2017-09-10T18:08:00,114.1,114.88,114.89,114.1,65.200315
2017-09-10T18:09:00,114.94,114.94,114.94,114.94,4.5
2017-09-10T18:11:00,114.98,115.0,115.0,114.98,262.94375651
2017-09-10T18:12:00,115.0,115.0,115.0,115.0,0.36500900000000003
2017-09-10T18:13:00,115.0,115.36,115.37,115.0,42.05303499999999
2017-09-10T18:14:00,115.36,115.36,115.36,115.36,73.85968577999998
2017-09-10T18:15:00,115.36,115.36,115.44,115.36,46.35225000000001
2017-09-10T18:16:00,115.36,115.45,115.45,115.36,32.87714139
2017-09-10T18:17:00,115.45,115.36,115.45,115.36,11.41560563
2017-09-10T18:18:00,115.36,115.42,115.42,115.36,16.51764
2017-09-10T18:19:00,115.36,115.36,115.4,115.36,255.446948
2017-09-10T18:20:00,115.36,115.01,115.36,115.0,198.26884666
2017-09-10T18:21:00,114.99,114.91,115.3,114.91,11.41032587
2017-09-10T18:22:00,115.31,114.71,115.32,114.71,18.48581757
2017-09-10T18:23:00,114.78,114.78,114.78,114.78,0.1
2017-09-10T18:25:00,114.89,114.89,114.89,114.89,2.8694
2017-09-10T18:27:00,115.17,115.38,115.38,115.17,15.0
2017-09-10T18:29:00,115.37,115.27,115.39,115.27,2.16
2017-09-10T18:30:00,115.37,115.27,115.38,115.27,3.693543
2017-09-10T18:31:00,115.45,115.45,115.45,115.45,20.0
2017-09-10T18:32:00,115.4,115.49,115.49,115.4,37.04667900000001
2017-09-10T18:33:00,115.49,115.49,115.49,115.49,0.7915800000000001
2017-09-10T18:34:00,115.49,115.5,115.5,115.49,136.57601
2017-09-10T18:35:00,115.8,115.9,115.9,115.8,26.4448
2017-09-10T18:36:00,115.9,115.9,115.9,115.9,29.333478999999997
2017-09-10T18:37:00,115.9,116.04,116.04,115.9,64.85278514
2017-09-10T18:38:00,116.18,116.71,116.71,116.18,30.91544445
2017-09-10T18:39:00,116.72,116.73,116.73,116.72,5.0
2017-09-10T18:40:00,116.72,116.19,116.72,116.19,1.225775
2017-09-10T18:41:00,116.19,116.19,116.19,116.19,1.13600947
2017-09-10T18:42:00,116.01,115.98,116.01,115.98,4.5248
2017-09-10T18:43:00,116.06,116.06,116.06,116.06,0.30565846
2017-09-10T18:44:00,116.41,116.43,116.43,116.41,3.0
2017-09-10T18:46:00,116.02,116.0,116.02,116.0,16.026011999999998
2017-09-10T18:49:00,116.68,116.94,117.3,116.54,506.61228433
2017-09-10T18:50:00,116.95,117.22,117.29,116.94,39.593556
2017-09-10T18:51:00,117.2,117.2,117.2,117.2,2.0279220000000002
2017-09-10T18:52:00,117.34,116.95,117.34,116.95,14.582192000000001
2017-09-10T18:53:00,117.25,116.94,117.25,116.94,40.607745
2017-09-10T18:54:00,116.94,116.34,116.94,116.34,72.38162873
2017-09-10T18:55:00,116.0,115.5,116.05,115.4,118.374022
2017-09-10T18:56:00,115.5,116.26,116.26,115.5,13.525451
2017-09-10T18:57:00,115.93,115.93,115.93,115.93,5.45
2017-09-10T18:58:00,115.71,115.15,115.71,115.15,200.044609
2017-09-10T18:59:00,115.97,116.0,116.0,115.92,10.05936904
2017-09-10T19:01:00,116.0,116.0,116.0,116.0,55.32681481
2017-09-10T19:02:00,116.07,116.0,116.07,116.0,43.167757
2017-09-10T19:03:00,116.04,116.0,116.04,116.0,33.199711
2017-09-10T19:04:00,116.05,116.06,116.06,116.05,16.3206405
2017-09-10T19:05:00,116.14,116.14,116.21,116.14,17.070959
2017-09-10T19:06:00,116.14,116.14,116.14,116.14,0.504965
2017-09-10T19:07:00,116.15,116.14,116.15,116.14,26.076964
2017-09-10T19:08:00,116.14,116.14,116.5,116.14,44.87974699999999
2017-09-10T19:09:00,116.14,116.14,116.47,116.14,31.188581
2017-09-10T19:10:00,116.14,116.14,116.14,116.14,15.0
2017-09-10T19:11:00,116.14,116.0,116.14,116.0,86.1377038
2017-09-10T19:13:00,116.0,116.0,116.0,116.0,4.804487999999999
2017-09-10T19:14:00,116.0,116.0,116.0,116.0,156.712261
2017-09-10T19:15:00,116.0,116.0,116.0,116.0,2.34284397
2017-09-10T19:16:00,116.0,116.0,116.0,116.0,58.486417
2017-09-10T19:17:00,116.0,116.0,116.0,116.0,5.754583
2017-09-10T19:18:00,116.0,116.0,116.02,116.0,78.04888170000002
2017-09-10T19:19:00,116.0,115.39,116.0,115.39,356.63463543
2017-09-10T19:20:00,115.91,115.91,115.91,115.91,1.0
2017-09-10T19:21:00,115.66,115.65,115.66,115.65,8.99400049
2017-09-10T19:22:00,115.41,115.44,115.45,115.4,55.00119301
2017-09-10T19:23:00,115.52,115.39,115.52,115.0,25.75492247
2017-09-10T19:25:00,115.04,115.04,115.04,115.04,13.0
2017-09-10T19:27:00,115.0,115.0,115.0,115.0,0.76
2017-09-10T19:28:00,115.0,114.7,115.0,113.9,810.888428
2017-09-10T19:29:00,114.75,114.75,114.75,114.75,1.705313
2017-09-10T19:30:00,115.28,115.32,115.32,115.28,29.9
2017-09-10T19:31:00,114.99,115.57,115.57,114.99,81.75632402
2017-09-10T19:32:00,115.56,116.0,116.28,115.56,1598.97208584
2017-09-10T19:33:00,116.0,116.25,116.25,116.0,184.73794636
2017-09-10T19:35:00,116.28,116.25,116.28,116.25,72.096
2017-09-10T19:36:00,116.25,116.25,116.25,116.25,182.053931
2017-09-10T19:37:00,116.25,116.48,116.48,116.25,19.18554937
2017-09-10T19:38:00,116.26,116.25,116.51,116.25,67.885336
2017-09-10T19:39:00,116.25,116.25,116.25,116.25,81.789748
2017-09-10T19:40:00,116.36,116.36,116.36,116.36,5.0
2017-09-10T19:43:00,116.59,116.76,116.76,116.59,46.45
2017-09-10T19:49:00,116.26,116.25,116.26,116.25,11.342500999999999
2017-09-10T19:50:00,116.57,116.57,116.57,116.57,1.0
2017-09-10T19:51:00,116.57,116.57,116.57,116.57,5.262658999999998
2017-09-10T19:52:00,116.66,116.66,116.66,116.66,0.35195521
2017-09-10T19:56:00,116.66,116.66,116.66,116.66,3.23479179
2017-09-10T19:59:00,116.74,116.37,116.74,116.37,21.94775536
2017-09-10T20:00:00,116.25,116.25,116.25,116.25,13.78958736
2017-09-10T20:01:00,116.25,116.25,116.25,116.25,21.08591594
2017-09-10T20:02:00,116.25,116.4,116.4,116.25,211.66973599
2017-09-10T20:03:00,116.4,115.84,116.4,115.8,869.42564439
2017-09-10T20:05:00,115.61,115.61,115.61,115.61,1.0
2017-09-10T20:06:00,115.97,115.97,115.97,115.97,0.7507510000000001
2017-09-10T20:09:00,115.56,115.58,115.58,115.48,227.05973798
2017-09-10T20:10:00,115.95,115.98,115.98,115.95,3.209556
2017-09-10T20:12:00,115.65,115.74,115.74,115.18,52.54790006
2017-09-10T20:13:00,115.77,115.78,115.78,115.77,2.0
2017-09-10T20:14:00,115.55,115.6,115.61,115.54,19.345338
2017-09-10T20:16:00,115.35,115.35,115.35,115.35,1.99
2017-09-10T20:23:00,115.48,115.92,115.92,115.48,15.674795999999999
2017-09-10T20:33:00,115.75,115.52,115.76,115.52,60.0
2017-09-10T20:39:00,115.9,115.9,115.9,115.9,8.0
2017-09-10T20:51:00,115.9,116.66,116.85,115.9,620.0
2017-09-10T21:00:00,116.52,116.52,116.52,116.52,0.10691901
2017-09-10T21:02:00,116.52,116.52,116.52,116.52,15.604363000000001
2017-09-10T21:03:00,116.52,116.52,116.52,116.52,77.08335100000002
2017-09-10T21:05:00,116.52,116.52,116.52,116.52,11.27099661
2017-09-10T21:07:00,116.41,116.45,116.45,116.41,21.319000000000006
2017-09-10T21:13:00,116.1,116.1,116.1,116.1,2.154241
2017-09-10T21:15:00,115.98,115.98,115.98,115.98,0.2
2017-09-10T21:16:00,115.92,115.92,115.92,115.92,0.35226652
2017-09-10T21:17:00,114.95,114.86,114.95,114.86,204.06562962
2017-09-10T21:18:00,114.96,114.91,115.33,114.9,34.89671514
2017-09-10T21:19:00,114.88,114.5,114.88,114.23,558.29263671
2017-09-10T21:20:00,114.5,114.47,114.5,114.45,64.49154471
2017-09-10T21:23:00,114.47,114.3,114.47,114.2,205.59507284
2017-09-10T21:24:00,114.19,114.19,114.19,114.19,2.0
2017-09-10T21:27:00,114.55,114.54,114.55,114.52,4.0939942
2017-09-10T21:28:00,114.19,114.0,114.19,114.0,149.69618866000005
2017-09-10T21:29:00,113.98,113.81,114.0,113.2,1638.0615380000006
2017-09-10T21:31:00,113.7,113.7,113.7,113.7,6.870639
2017-09-10T21:32:00,113.99,113.52,113.99,113.52,77.30999993
2017-09-10T21:33:00,113.54,113.37,113.8,113.13,453.986743
2017-09-10T21:34:00,113.48,113.6,113.6,113.04,86.91853984
2017-09-10T21:35:00,113.53,113.22,113.61,112.62,509.96652028
2017-09-10T21:36:00,113.52,113.53,113.53,113.52,7.144763040000001
2017-09-10T21:41:00,113.67,113.51,113.67,113.51,19.92
2017-09-10T21:42:00,113.84,113.85,113.85,113.84,7.565316
2017-09-10T21:45:00,113.68,113.68,113.68,113.68,0.1
2017-09-10T21:46:00,113.7,113.75,113.75,113.7,12.12
2017-09-10T21:47:00,113.72,113.75,113.75,113.72,4.3199999999999985
2017-09-10T21:52:00,113.62,113.7,113.71,113.62,26.26299788
2017-09-10T21:54:00,113.91,113.91,113.91,113.91,0.5
2017-09-10T21:59:00,114.04,114.04,114.04,114.04,0.94256069
2017-09-10T22:01:00,114.12,114.14,114.14,114.12,4.949934
2017-09-10T22:02:00,114.04,113.41,114.04,113.41,2.648114
2017-09-10T22:11:00,113.91,113.9,113.91,113.9,5.6592699999999985
2017-09-10T22:13:00,113.93,113.92,113.97,113.92,22.3430622
2017-09-10T22:15:00,113.72,113.49,113.72,113.29,65.04183521
2017-09-10T22:17:00,113.82,113.82,113.83,113.82,3.04560563
2017-09-10T22:21:00,113.55,113.55,113.55,113.55,3.003372
2017-09-10T22:24:00,113.53,113.44,113.53,113.39,6.87940005
2017-09-10T22:28:00,113.59,113.59,113.59,113.59,1.614111
2017-09-10T22:29:00,113.43,113.17,113.44,113.14,35.45474228
2017-09-10T22:32:00,113.21,113.21,113.21,113.21,5.88980181
2017-09-10T22:35:00,113.24,113.24,113.24,113.24,8.978
2017-09-10T22:36:00,113.49,113.49,113.49,113.49,15.09053004
2017-09-10T22:45:00,113.32,113.31,113.32,113.31,7.7252259999999975
2017-09-10T22:46:00,113.33,113.34,113.34,113.33,7.78914981
2017-09-10T22:52:00,113.31,113.2,113.31,113.2,16.0
2017-09-10T22:56:00,113.22,113.2,113.22,113.2,20.07221067
2017-09-10T22:59:00,113.02,113.02,113.02,113.02,0.1
2017-09-10T23:00:00,113.2,113.16,113.2,113.15,7.077000999999999
2017-09-10T23:02:00,113.2,113.22,113.22,113.18,7.071982000000001
2017-09-10T23:03:00,113.27,113.26,113.27,113.26,1.408853
2017-09-10T23:06:00,113.1,113.1,113.1,113.1,0.45019899999999996
2017-09-10T23:12:00,113.76,113.9,113.9,113.76,16.99995032
2017-09-10T23:14:00,113.99,114.23,114.23,113.93,8.5
2017-09-10T23:17:00,113.66,113.66,113.66,113.66,1.0
2017-09-10T23:29:00,113.6,113.6,113.6,113.6,29.98817862
2017-09-10T23:31:00,114.02,113.62,114.02,113.62,23.053463
2017-09-10T23:32:00,113.6,113.59,113.6,113.59,20.4293415
2017-09-10T23:33:00,113.58,113.58,113.58,113.58,3.8449449999999996
2017-09-10T23:34:00,113.59,113.59,113.59,113.59,0.11222249
2017-09-10T23:35:00,113.59,113.59,113.59,113.59,27.92378051
2017-09-10T23:36:00,114.08,114.11,114.11,114.08,35.529022
2017-09-10T23:38:00,114.1,113.95,114.11,113.95,6.641307
2017-09-10T23:39:00,113.79,113.81,113.81,113.78,23.8346
2017-09-10T23:45:00,113.56,113.56,113.56,113.56,8.31968024
2017-09-10T23:49:00,113.78,113.78,113.78,113.78,0.6629109999999999
2017-09-10T23:58:00,113.93,113.99,113.99,113.93,2.0
2017-09-10T23:59:00,113.99,114.0,114.0,113.99,2.0
2017-09-11T00:02:00,113.14,113.14,113.14,113.14,0.285
2017-09-11T00:05:00,113.46,113.44,113.46,113.44,12.638
2017-09-11T00:07:00,113.55,113.59,113.59,113.55,34.385439000000005
2017-09-11T00:11:00,113.54,113.54,113.54,113.54,0.9800979999999999
2017-09-11T00:15:00,113.56,113.56,113.56,113.56,1.019902
2017-09-11T00:19:00,113.19,113.23,113.23,113.15,62.0
2017-09-11T00:26:00,113.33,113.33,113.33,113.33,2.18716
2017-09-11T00:27:00,113.0,113.0,113.0,113.0,30.0
2017-09-11T00:28:00,113.06,113.06,113.06,113.06,2.0
2017-09-11T00:36:00,112.73,112.63,112.83,112.63,50.987632
2017-09-11T00:37:00,112.88,112.58,112.91,112.58,30.154
2017-09-11T00:41:00,112.58,112.58,112.58,112.58,4.0
2017-09-11T00:42:00,112.58,112.58,112.58,112.58,0.12
2017-09-11T00:43:00,112.58,112.91,112.91,112.58,8.964398999999998
2017-09-11T00:47:00,112.58,112.58,112.58,112.58,2.41
2017-09-11T00:48:00,112.78,112.78,112.78,112.78,1.0
2017-09-11T00:52:00,112.6,112.59,112.6,112.59,5.0
2017-09-11T00:54:00,112.58,112.58,112.58,112.58,15.0
2017-09-11T01:01:00,112.58,112.58,112.58,112.58,12.0
2017-09-11T01:02:00,112.79,112.81,112.81,112.79,3.9062
2017-09-11T01:03:00,112.84,112.86,112.86,112.84,4.0362
2017-09-11T01:04:00,112.83,112.83,112.83,112.83,0.1306
2017-09-11T01:10:00,112.88,112.89,112.89,112.88,1.0
2017-09-11T01:11:00,112.58,112.58,112.58,112.58,0.2
2017-09-11T01:12:00,112.65,112.65,112.65,112.65,9.0
2017-09-11T01:13:00,112.68,112.67,112.68,112.67,0.8400000000000001
2017-09-11T01:14:00,112.66,112.66,112.66,112.66,2.364344
2017-09-11T01:15:00,112.97,112.58,112.97,112.56,28.516271000000003
2017-09-11T01:17:00,112.72,112.73,112.73,112.72,3.68515898
2017-09-11T01:19:00,112.81,112.81,112.81,112.81,16.58761998
2017-09-11T01:22:00,112.55,112.55,112.55,112.54,65.31649999999999
2017-09-11T01:23:00,112.53,112.53,112.53,112.53,15.4417
2017-09-11T01:24:00,112.53,112.53,112.53,112.53,3.9121
2017-09-11T01:25:00,112.53,112.8,112.8,112.53,27.4609
2017-09-11T01:26:00,112.38,112.19,112.38,112.19,86.3037543
2017-09-11T01:27:00,112.59,112.55,112.59,112.55,0.8815999999999999
2017-09-11T01:28:00,112.55,112.55,112.55,112.55,3.7313
2017-09-11T01:29:00,112.5,112.5,112.5,112.5,0.4412
2017-09-11T01:30:00,112.49,112.49,112.49,112.49,0.8832
2017-09-11T01:31:00,112.49,112.49,112.49,112.49,0.2053
2017-09-11T01:34:00,112.75,112.74,112.75,112.74,42.6261
2017-09-11T01:35:00,112.63,112.63,112.63,112.63,26.625999999999998
2017-09-11T01:36:00,112.54,112.45,112.54,112.45,53.273999999999994
2017-09-11T01:38:00,112.36,112.59,112.59,112.33,53.419
2017-09-11T01:39:00,112.27,112.28,112.28,112.27,26.68099999999999
2017-09-11T01:40:00,112.19,112.19,112.38,112.19,79.20520939
2017-09-11T01:41:00,112.34,112.0,112.51,112.0,6.5456330000000005
2017-09-11T01:43:00,112.0,112.0,112.0,112.0,5.9529
2017-09-11T01:44:00,112.0,112.0,112.0,112.0,3.498
2017-09-11T01:45:00,112.0,112.0,112.0,112.0,3.2713
2017-09-11T01:46:00,112.0,112.0,112.0,112.0,3.9689
2017-09-11T01:47:00,112.0,112.0,112.0,112.0,15.329360000000001
2017-09-11T01:48:00,112.0,112.0,112.0,112.0,25.2049
2017-09-11T01:50:00,112.0,112.0,112.0,112.0,6.247000000000001
2017-09-11T01:53:00,112.0,112.0,112.0,112.0,1.256
2017-09-11T01:55:00,112.0,112.0,112.0,112.0,0.8934
2017-09-11T01:56:00,112.0,111.9,112.23,111.9,10.1846
2017-09-11T01:58:00,112.15,112.17,112.17,112.15,9.0
2017-09-11T02:02:00,112.28,112.29,112.29,112.28,0.4479
2017-09-11T02:04:00,112.28,112.32,112.32,112.27,6.2923
2017-09-11T02:05:00,112.33,112.33,112.33,112.33,3.9683
2017-09-11T02:12:00,112.73,112.72,112.73,112.72,0.8886000000000001
2017-09-11T02:13:00,112.72,112.72,112.72,112.72,0.4447
2017-09-11T02:15:00,112.77,112.77,112.77,112.77,0.1464
2017-09-11T02:16:00,112.77,112.78,112.78,112.77,3.9333
2017-09-11T02:18:00,112.77,112.78,112.78,112.77,38.531031
2017-09-11T02:25:00,112.92,112.92,112.92,112.92,0.17188174
2017-09-11T02:26:00,112.95,113.0,113.0,112.95,38.799508
2017-09-11T02:27:00,113.19,113.19,113.19,113.19,0.86156751
2017-09-11T02:28:00,113.26,113.82,113.82,113.26,130.59728432
2017-09-11T02:29:00,113.83,113.82,113.83,113.82,30.395
2017-09-11T02:30:00,113.99,113.99,113.99,113.99,1.416283
2017-09-11T02:31:00,114.17,113.86,114.17,113.86,4.737
2017-09-11T02:33:00,113.89,113.88,113.89,113.88,26.507
2017-09-11T02:41:00,113.83,113.83,113.83,113.83,0.33343579999999995
2017-09-11T02:45:00,113.83,113.83,113.83,113.83,7.685
2017-09-11T02:46:00,113.82,113.82,113.82,113.82,26.516
2017-09-11T02:48:00,113.83,113.83,113.83,113.83,0.5220812
2017-09-11T02:49:00,113.96,114.36,114.36,113.96,19.79676302
2017-09-11T02:53:00,114.55,114.55,114.55,114.55,12.71492798
2017-09-11T02:54:00,114.82,114.85,114.85,114.82,10.0
2017-09-11T02:55:00,114.83,114.78,114.83,114.77,17.96558634
2017-09-11T02:57:00,114.78,114.91,114.91,114.78,5.0
2017-09-11T02:58:00,114.57,114.94,114.94,114.56,12.0
2017-09-11T03:01:00,114.81,114.82,114.82,114.81,0.659633
2017-09-11T03:03:00,114.5,114.5,114.5,114.5,0.129869
2017-09-11T03:04:00,114.5,114.43,114.5,114.43,3.947222
2017-09-11T03:06:00,114.83,114.83,114.83,114.83,0.160747
2017-09-11T03:08:00,114.85,114.84,114.85,114.84,26.07
2017-09-11T03:09:00,114.98,115.0,115.0,114.98,3.8551
2017-09-11T03:10:00,114.98,115.25,115.25,114.98,21.550009
2017-09-11T03:11:00,115.15,115.16,115.16,115.15,15.0
2017-09-11T03:12:00,115.02,115.0,115.02,115.0,6.015517000000001
2017-09-11T03:14:00,115.0,115.19,115.19,115.0,0.9376
2017-09-11T03:15:00,115.01,115.21,115.21,115.01,0.367802
2017-09-11T03:16:00,115.01,114.85,115.01,114.85,5.85066765
2017-09-11T03:17:00,114.85,114.85,114.85,114.85,0.144207
2017-09-11T03:18:00,114.85,114.85,114.85,114.85,0.965283
2017-09-11T03:19:00,114.9,114.84,114.9,114.84,2.20273144
2017-09-11T03:21:00,114.64,115.04,115.19,114.61,13.4498
2017-09-11T03:22:00,115.02,115.37,115.37,114.99,52.3302
2017-09-11T03:23:00,115.2,115.21,115.22,115.19,57.2621
2017-09-11T03:24:00,114.86,115.39,115.39,114.78,26.7935
2017-09-11T03:25:00,115.09,115.04,115.1,115.04,12.1579
2017-09-11T03:26:00,115.0,115.1,115.1,114.96,32.2018
2017-09-11T03:27:00,115.1,115.1,115.1,115.1,0.24
2017-09-11T03:28:00,114.91,115.1,115.1,114.91,15.19525759
2017-09-11T03:29:00,115.1,115.1,115.1,115.1,27.5851
2017-09-11T03:30:00,114.97,114.9,114.97,114.86,14.2
2017-09-11T03:31:00,114.94,115.1,115.1,114.92,17.7
2017-09-11T03:32:00,115.1,114.93,115.1,114.93,5.88
2017-09-11T03:33:00,115.03,115.1,115.1,115.03,32.92326794
2017-09-11T03:34:00,115.1,115.2,115.2,115.1,8.96523313
2017-09-11T03:35:00,115.2,115.2,115.2,115.2,51.3695435
2017-09-11T03:36:00,115.08,114.81,115.46,114.81,47.845535999999996
2017-09-11T03:37:00,114.87,114.87,115.37,114.87,13.2
2017-09-11T03:40:00,115.28,115.02,115.28,115.02,0.5324
2017-09-11T03:41:00,114.86,114.96,115.0,114.85,0.49
2017-09-11T03:42:00,114.83,114.82,114.83,114.82,0.12
2017-09-11T03:43:00,114.93,115.01,115.28,114.93,1.0969
2017-09-11T03:44:00,115.21,115.25,115.25,114.95,26.6009
2017-09-11T03:45:00,115.25,115.2,115.25,115.2,50.9105
2017-09-11T03:46:00,115.03,115.09,115.09,115.03,26.64951162
2017-09-11T03:47:00,114.8,115.2,115.2,114.8,0.36
2017-09-11T03:49:00,114.82,114.8,114.82,114.8,10.8354
2017-09-11T03:50:00,114.82,114.96,115.0,114.61,32.40954781
2017-09-11T03:51:00,114.99,115.07,115.07,114.68,21.6
2017-09-11T03:52:00,114.99,114.61,115.12,114.61,50.36
2017-09-11T03:53:00,114.61,114.82,114.82,114.42,15.35116637
2017-09-11T03:54:00,114.4,114.4,114.4,114.4,0.12
2017-09-11T03:55:00,114.73,114.9,114.9,114.42,2.1834
2017-09-11T03:56:00,114.96,114.46,114.96,114.46,1.6800000000000002
2017-09-11T03:59:00,114.86,114.86,114.86,114.86,1.0447
2017-09-11T04:02:00,114.92,114.91,114.93,114.91,11.4216
2017-09-11T04:03:00,114.52,114.4,114.52,114.4,25.741
2017-09-11T04:04:00,114.9,114.9,114.9,114.9,0.1
2017-09-11T04:05:00,114.86,114.5,114.9,114.5,6.7227502900000005
2017-09-11T04:06:00,114.5,114.5,114.5,114.5,40.08002983
2017-09-11T04:07:00,114.5,114.88,114.88,114.5,61.20945207000001
2017-09-11T04:08:00,114.89,115.25,115.25,114.88,7.6141
2017-09-11T04:09:00,115.14,115.23,115.23,115.14,7.6122999999999985
2017-09-11T04:10:00,114.65,115.21,115.21,114.64,17.601
2017-09-11T04:11:00,115.19,115.25,115.25,115.19,10.728495
2017-09-11T04:14:00,114.88,114.87,114.88,114.87,4.706011
2017-09-11T04:15:00,115.0,115.05,115.06,115.0,18.73348808
2017-09-11T04:16:00,115.46,115.46,115.46,115.46,0.58157135
2017-09-11T04:17:00,115.46,115.73,115.73,115.46,13.08364753
2017-09-11T04:18:00,115.73,115.73,115.73,115.73,1.0
2017-09-11T04:20:00,115.6,115.73,115.73,115.6,25.1591
2017-09-11T04:21:00,115.73,115.99,115.99,115.73,3.7908
2017-09-11T04:22:00,115.75,115.74,115.75,115.74,0.5
2017-09-11T04:23:00,115.99,116.0,116.0,115.99,21.676728
2017-09-11T04:25:00,115.98,116.06,116.06,115.98,7.5816
2017-09-11T04:26:00,116.1,116.1,116.1,116.1,3.7896
2017-09-11T04:27:00,116.1,116.09,116.1,116.09,24.9024
2017-09-11T04:30:00,115.73,115.73,115.73,115.73,1.0181
2017-09-11T04:36:00,115.81,115.81,115.81,115.81,11.687000000000001
2017-09-11T04:39:00,115.98,115.98,115.98,115.98,0.8571
2017-09-11T04:43:00,115.98,115.98,115.98,115.98,0.15747963
2017-09-11T04:47:00,115.81,115.81,115.81,115.81,0.2084
2017-09-11T04:48:00,115.81,115.6,115.81,115.51,6.9816949999999975
2017-09-11T04:52:00,115.98,115.63,115.98,115.63,1.0
2017-09-11T04:55:00,115.86,115.86,115.86,115.86,0.3
2017-09-11T04:56:00,115.64,115.63,115.64,115.63,11.94226273
2017-09-11T04:59:00,115.65,115.65,115.65,115.65,0.127752
2017-09-11T05:02:00,115.45,115.45,115.45,115.45,4.096039
2017-09-11T05:03:00,115.45,115.45,115.45,115.45,7.884948
2017-09-11T05:04:00,115.45,115.45,115.45,115.45,41.594169
2017-09-11T05:05:00,115.4,115.48,115.48,115.15,26.70996002
2017-09-11T05:06:00,115.15,115.15,115.15,115.15,1.0
2017-09-11T05:07:00,115.2,114.85,115.2,114.85,30.23581777
2017-09-11T05:08:00,114.91,114.91,114.91,114.83,110.8002
2017-09-11T05:09:00,114.25,114.2,114.25,114.2,22.33342524
2017-09-11T05:15:00,114.0,113.82,114.0,113.82,27.1481
2017-09-11T05:16:00,113.83,113.82,113.83,113.82,36.93378879
2017-09-11T05:17:00,113.82,113.41,114.19,113.41,182.91971628
2017-09-11T05:18:00,113.44,113.61,113.62,113.44,9.900477
2017-09-11T05:19:00,114.14,114.14,114.14,114.14,15.044645000000001
2017-09-11T05:20:00,114.33,114.26,114.33,114.26,2.5
2017-09-11T05:21:00,114.08,114.09,114.09,114.08,4.890396
2017-09-11T05:22:00,114.02,114.02,114.02,114.02,2.0
2017-09-11T05:23:00,113.84,113.85,113.85,113.84,3.8653
2017-09-11T05:24:00,113.5,113.5,113.5,113.5,2.0
2017-09-11T05:26:00,113.0,112.72,113.0,112.6,338.4883686
2017-09-11T05:27:00,112.6,112.6,112.99,112.6,52.247702200000006
2017-09-11T05:28:00,112.6,111.85,112.6,111.17,475.15806429
2017-09-11T05:29:00,111.92,111.95,112.0,111.92,8.628619
2017-09-11T05:30:00,111.99,112.0,112.0,111.99,39.71653354
2017-09-11T05:31:00,112.0,112.0,112.0,112.0,62.63112872000001
2017-09-11T05:32:00,112.21,112.24,112.24,112.19,19.727205
2017-09-11T05:33:00,112.26,112.25,112.26,112.25,2.2940259999999997
2017-09-11T05:34:00,112.28,112.23,112.29,112.23,4.426282
2017-09-11T05:37:00,112.46,112.59,112.59,112.46,35.63539206
2017-09-11T05:38:00,112.58,111.69,112.58,111.69,151.23014483999995
2017-09-11T05:39:00,112.36,111.83,112.36,111.12,50.38202268
2017-09-11T05:40:00,111.83,111.72,111.84,111.58,73.8724
2017-09-11T05:41:00,111.07,111.13,111.13,110.61,269.93607261
2017-09-11T05:42:00,110.73,111.03,111.03,110.7,66.98918865
2017-09-11T05:43:00,111.17,110.61,112.0,110.61,483.50374416
2017-09-11T05:44:00,110.62,110.37,110.62,110.37,300.0
2017-09-11T05:45:00,110.61,110.41,110.72,110.4,172.42913833
2017-09-11T05:46:00,110.7,110.65,110.7,110.65,7.8462
2017-09-11T05:48:00,110.7,110.7,110.7,110.7,12.724444
2017-09-11T05:52:00,111.03,110.98,111.03,110.95,43.010901000000004
2017-09-11T05:53:00,110.98,111.1,111.34,110.98,46.76429518
2017-09-11T05:55:00,111.28,111.25,111.28,111.0,106.385525
2017-09-11T05:56:00,111.23,111.28,111.28,111.0,38.256
2017-09-11T05:57:00,111.21,111.22,111.23,111.2,22.8711
2017-09-11T05:58:00,111.26,111.0,111.28,111.0,43.88686614
2017-09-11T05:59:00,111.0,111.0,111.0,110.9,21.248054999999994
2017-09-11T06:00:00,111.0,111.12,111.86,110.99,503.05517977
2017-09-11T06:01:00,111.7,111.39,111.95,111.39,21.1411
2017-09-11T06:02:00,111.39,111.4,111.4,111.39,92.9096
2017-09-11T06:03:00,111.86,111.8,111.89,111.8,4.8649
2017-09-11T06:04:00,111.49,111.16,111.49,111.16,10.0
2017-09-11T06:05:00,111.76,111.77,111.77,111.76,3.6684
2017-09-11T06:06:00,111.79,111.14,111.79,111.11,23.971897
2017-09-11T06:07:00,110.99,110.43,111.43,110.43,67.83490897
2017-09-11T06:08:00,110.83,111.0,111.21,110.83,19.4788
2017-09-11T06:09:00,110.85,110.41,110.85,110.4,28.539
2017-09-11T06:10:00,110.72,110.83,110.87,110.72,11.974
2017-09-11T06:11:00,110.89,110.86,110.9,110.86,18.582976000000002
2017-09-11T06:12:00,110.82,110.4,110.82,110.4,72.94030000000002
2017-09-11T06:16:00,111.09,111.09,111.09,111.09,0.4748310000000001
2017-09-11T06:18:00,110.71,110.71,110.71,110.71,0.1
2017-09-11T06:21:00,110.81,110.8,110.81,110.8,0.5
2017-09-11T06:22:00,110.99,111.0,111.0,110.99,10.0
2017-09-11T06:23:00,111.0,111.0,111.0,111.0,1.38601597
2017-09-11T06:24:00,111.24,111.25,111.25,111.24,4.4
2017-09-11T06:26:00,111.25,111.25,111.25,111.25,2.2
2017-09-11T06:27:00,110.8,110.8,110.81,110.8,51.70755625
2017-09-11T06:28:00,110.82,110.01,110.82,110.01,236.31343999999999
2017-09-11T06:34:00,110.04,110.01,110.04,110.01,69.81384700000001
2017-09-11T06:38:00,110.15,110.15,110.15,110.15,0.309102
2017-09-11T06:40:00,110.06,110.02,110.06,110.02,29.0
2017-09-11T06:43:00,110.01,110.01,110.01,110.01,21.00887
2017-09-11T06:44:00,110.01,110.01,110.01,110.01,27.496081
2017-09-11T06:46:00,110.01,110.01,110.01,110.01,14.537645000000001
2017-09-11T06:47:00,110.01,109.77,110.01,109.77,37.361007
2017-09-11T06:48:00,109.77,109.66,109.77,109.66,7.435302
2017-09-11T06:49:00,109.46,109.23,109.46,109.2,16.98385
2017-09-11T06:50:00,109.23,109.09,109.23,109.07,44.9999996
2017-09-11T06:52:00,109.67,109.67,109.67,109.67,6.08994854
2017-09-11T06:53:00,109.48,109.49,109.49,109.48,13.80718529
2017-09-11T06:55:00,110.01,110.02,110.02,110.01,69.91681600000001
2017-09-11T06:56:00,110.02,110.02,110.02,110.02,7.33948095
2017-09-11T07:02:00,109.61,109.61,109.61,109.61,2.0
2017-09-11T07:05:00,109.98,109.6,110.0,109.6,8.7818
2017-09-11T07:06:00,109.6,109.84,109.84,109.6,7.8869
2017-09-11T07:07:00,109.75,109.91,109.91,109.75,7.9032
2017-09-11T07:09:00,109.49,109.49,109.49,109.49,1.4036790000000001
2017-09-11T07:10:00,110.12,110.1,110.12,110.1,9.008607000000001
2017-09-11T07:11:00,110.1,110.25,110.25,110.1,8.878907
2017-09-11T07:13:00,110.38,110.19,110.45,110.19,32.51430168
2017-09-11T07:14:00,110.59,110.6,110.6,110.59,50.807439
2017-09-11T07:15:00,110.6,110.6,110.6,110.59,26.72101248
2017-09-11T07:17:00,110.59,110.67,110.67,110.59,7.8666
2017-09-11T07:18:00,110.59,110.61,110.61,110.58,11.8101
2017-09-11T07:20:00,110.72,110.72,110.72,110.72,6.0
2017-09-11T07:21:00,110.83,110.83,110.83,110.83,2.0
2017-09-11T07:22:00,110.83,110.88,110.88,110.82,11.96
2017-09-11T07:23:00,110.87,110.99,110.99,110.87,77.214
2017-09-11T07:24:00,110.65,110.65,110.65,110.65,0.16707443
2017-09-11T07:27:00,111.16,111.16,111.16,111.16,0.624622
2017-09-11T07:28:00,111.4,111.35,111.51,111.35,39.13338455
2017-09-11T07:29:00,111.72,111.72,111.72,111.72,0.2
2017-09-11T07:31:00,111.93,112.0,112.0,111.93,15.2
2017-09-11T07:32:00,112.0,112.59,112.59,112.0,200.0
2017-09-11T07:35:00,112.13,111.6,112.13,111.6,2.16958654
2017-09-11T07:36:00,111.96,111.96,111.96,111.96,2.0
2017-09-11T07:37:00,112.22,112.18,112.22,112.18,0.36
2017-09-11T07:38:00,111.9,112.17,112.17,111.9,19.942315
2017-09-11T07:39:00,111.75,112.07,112.17,111.73,17.468700000000002
2017-09-11T07:40:00,112.17,112.05,112.17,112.05,20.3458
2017-09-11T07:41:00,112.03,112.06,112.09,111.96,92.57389
2017-09-11T07:42:00,111.97,111.83,111.97,111.47,168.04205481
2017-09-11T07:43:00,111.81,111.86,112.07,111.65,81.82877816999998
2017-09-11T07:44:00,111.83,111.4,111.83,111.4,33.891159
2017-09-11T07:45:00,111.59,111.55,111.59,111.54,5.0473
2017-09-11T07:46:00,111.49,111.99,111.99,111.48,12.6891
2017-09-11T07:47:00,111.24,111.44,111.44,111.24,1.6700000000000002
2017-09-11T07:49:00,111.09,111.09,111.09,111.09,0.8879
2017-09-11T07:50:00,111.18,111.11,111.19,111.11,1.7743
2017-09-11T07:51:00,110.98,110.77,110.98,110.7,28.294286
2017-09-11T07:52:00,110.83,110.81,110.83,110.81,1.51
2017-09-11T07:53:00,110.99,110.99,110.99,110.99,0.24
2017-09-11T07:54:00,110.75,110.94,110.94,110.74,3.18
2017-09-11T07:55:00,110.73,110.66,110.74,110.66,99.1707
2017-09-11T07:56:00,110.61,110.71,110.71,110.54,60.6678
2017-09-11T07:57:00,110.27,110.21,110.27,110.21,7.10576439
2017-09-11T07:58:00,110.1,110.14,110.17,110.08,7.08
2017-09-11T08:03:00,110.51,110.5,110.51,110.5,1.050362
2017-09-11T08:04:00,110.76,111.0,111.02,110.76,64.97738299999999
2017-09-11T08:05:00,111.2,111.27,111.3,111.15,36.4928
2017-09-11T08:06:00,111.27,111.3,111.3,111.27,18.490406
2017-09-11T08:07:00,111.3,112.09,112.09,111.3,73.9642
2017-09-11T08:08:00,111.85,111.34,111.86,111.34,38.8158
2017-09-11T08:09:00,111.71,111.67,111.71,111.67,15.7332
2017-09-11T08:10:00,111.59,111.6,111.78,111.58,23.6199
2017-09-11T08:11:00,111.59,111.51,111.59,111.51,7.8716
2017-09-11T08:13:00,111.27,111.27,111.27,111.27,5.0
2017-09-11T08:14:00,111.23,111.65,111.65,111.2,15.7456
2017-09-11T08:15:00,111.06,111.06,111.06,111.06,0.99060921
2017-09-11T08:18:00,111.05,111.66,111.73,111.05,11.8017
2017-09-11T08:19:00,111.65,111.53,111.65,111.53,27.5325
2017-09-11T08:20:00,111.52,111.7,111.74,111.51,19.6695
2017-09-11T08:24:00,111.56,111.48,111.56,111.48,35.3922
2017-09-11T08:25:00,111.72,111.74,111.74,111.4,58.92311481
2017-09-11T08:26:00,111.73,111.83,111.84,111.73,39.3578
2017-09-11T08:28:00,111.83,112.01,112.02,111.83,11.8059
2017-09-11T08:29:00,112.01,112.01,112.01,112.01,3.9351
2017-09-11T08:31:00,111.54,111.54,111.54,111.54,3.65
2017-09-11T08:36:00,111.92,111.9,111.92,111.9,16.471404999999994
2017-09-11T08:37:00,111.91,111.9,111.91,111.9,6.559
2017-09-11T08:41:00,111.9,111.9,111.9,111.9,0.15
2017-09-11T08:42:00,111.91,111.49,111.91,111.41,41.356629
2017-09-11T08:43:00,111.48,111.48,111.48,111.48,11.7691
2017-09-11T08:44:00,111.48,111.4,111.94,111.4,15.74860419
2017-09-11T08:45:00,111.4,111.76,111.76,111.39,27.352767
2017-09-11T08:46:00,111.61,111.64,111.76,111.47,62.1797
2017-09-11T08:47:00,111.58,111.65,111.96,111.58,27.4801
2017-09-11T08:48:00,112.01,111.58,112.01,111.57,11.7798
2017-09-11T08:49:00,111.3,111.66,111.66,111.3,3.9305
2017-09-11T08:50:00,111.64,112.07,112.11,111.6,38.6297
2017-09-11T08:52:00,111.52,111.52,111.52,111.52,3.9448
2017-09-11T08:53:00,111.42,111.36,111.42,111.36,7.9045
2017-09-11T08:57:00,111.45,111.76,111.76,111.45,7.8438
2017-09-11T08:59:00,111.63,111.64,111.64,111.63,3.937
2017-09-11T09:00:00,111.77,111.77,111.77,111.77,3.9216
2017-09-11T09:03:00,112.13,112.13,112.13,112.13,3.9333
2017-09-11T09:05:00,111.5,111.5,111.5,111.5,0.472865
2017-09-11T09:08:00,111.67,111.67,111.67,111.67,15.7692
2017-09-11T09:09:00,111.65,112.13,112.13,111.19,158.15470226
2017-09-11T09:10:00,112.0,112.0,112.01,112.0,396.13505959
2017-09-11T09:11:00,112.0,112.0,112.0,112.0,592.0875
2017-09-11T09:13:00,112.01,112.0,112.01,112.0,3.0
2017-09-11T09:16:00,112.0,112.0,112.0,112.0,167.612986
2017-09-11T09:17:00,112.0,112.0,112.0,112.0,269.89531600000004
2017-09-11T09:18:00,112.0,112.0,112.0,112.0,156.221173
2017-09-11T09:21:00,112.0,112.0,112.0,112.0,2.61804
2017-09-11T09:22:00,112.0,112.0,112.0,112.0,5.017888
2017-09-11T09:23:00,112.0,112.0,112.0,112.0,48.767632
2017-09-11T09:24:00,112.0,112.0,112.0,112.0,146.43431800000005
2017-09-11T09:25:00,112.0,112.0,112.0,112.0,38.290475
2017-09-11T09:26:00,112.0,111.44,112.0,111.44,0.72695555
2017-09-11T09:30:00,111.01,111.24,111.24,111.0,0.5725819999999999
2017-09-11T09:31:00,111.14,110.8,111.14,110.8,7.0712
2017-09-11T09:32:00,111.3,111.3,111.3,111.3,4.006418
2017-09-11T09:33:00,111.3,111.3,111.3,111.29,175.91120700000005
2017-09-11T09:39:00,111.46,111.48,111.48,111.46,26.916772
2017-09-11T09:41:00,111.4,111.39,111.4,111.39,6.934334
2017-09-11T09:42:00,111.46,111.46,111.46,111.46,1.0
2017-09-11T09:43:00,111.47,111.46,111.47,111.46,6.26378271
2017-09-11T09:44:00,111.46,111.46,111.46,111.46,0.32705
2017-09-11T09:48:00,111.68,111.46,111.68,111.46,68.99799999999999
2017-09-11T09:52:00,111.43,111.43,111.43,111.43,10.0
2017-09-11T09:57:00,111.68,111.68,111.68,111.68,1.08103828
2017-09-11T10:02:00,112.2,112.21,112.21,112.2,1.139664
2017-09-11T10:03:00,112.06,112.18,112.18,112.06,28.75255344
2017-09-11T10:04:00,112.19,112.19,112.2,112.18,11.7945
2017-09-11T10:06:00,112.24,112.5,112.5,112.24,6.31514674
2017-09-11T10:07:00,112.5,112.6,112.61,112.5,77.48852439
2017-09-11T10:08:00,112.69,112.69,112.69,112.69,0.15
2017-09-11T10:09:00,112.76,112.78,112.78,112.76,20.637798999999998
2017-09-11T10:10:00,112.76,112.76,112.76,112.76,15.0
2017-09-11T10:13:00,112.6,112.75,112.75,112.6,2.7009
2017-09-11T10:14:00,112.6,112.6,112.6,112.6,0.2
2017-09-11T10:15:00,112.6,112.6,112.6,112.6,0.14693299999999998
2017-09-11T10:16:00,112.6,112.6,112.6,112.6,1.7
2017-09-11T10:20:00,112.61,112.61,112.61,112.61,2.006437
2017-09-11T10:22:00,112.9,112.9,112.9,112.9,5.0
2017-09-11T10:23:00,113.0,113.0,113.0,113.0,7.993563000000001
2017-09-11T10:24:00,112.99,112.99,112.99,112.99,3.3159
2017-09-11T10:25:00,113.0,113.54,113.54,113.0,9.256321
2017-09-11T10:26:00,113.52,113.2,113.52,113.2,11.098292
2017-09-11T10:31:00,113.04,113.04,113.04,113.04,0.1
2017-09-11T10:38:00,112.93,112.94,112.94,112.93,0.7314811299999999
2017-09-11T10:39:00,112.6,112.6,112.6,112.6,11.612885
2017-09-11T10:40:00,112.63,112.6,112.63,112.6,32.5
2017-09-11T10:41:00,112.6,112.51,112.61,112.51,15.804982999999998
2017-09-11T10:42:00,112.41,112.41,112.41,112.41,3.9216
2017-09-11T10:44:00,112.36,112.35,112.36,112.35,11.787
2017-09-11T10:45:00,112.33,112.33,112.33,112.33,7.8584
2017-09-11T10:47:00,112.5,112.5,112.5,112.5,3.9293
2017-09-11T10:48:00,112.16,112.15,112.16,112.15,4.8135
2017-09-11T10:49:00,111.97,111.97,111.97,111.97,0.26426170000000004
2017-09-11T10:50:00,112.5,111.85,112.5,111.85,14.599403
2017-09-11T10:52:00,112.28,112.29,112.29,112.28,17.738
2017-09-11T10:58:00,112.01,111.98,112.01,111.98,7.9008
2017-09-11T11:01:00,112.14,112.15,112.15,112.14,4.960932
2017-09-11T11:02:00,112.04,112.04,112.04,112.04,1.7
2017-09-11T11:03:00,112.17,112.29,112.29,112.17,1.0103790000000001
2017-09-11T11:04:00,112.08,112.09,112.09,112.08,1.51234568
2017-09-11T11:05:00,111.79,111.79,111.79,111.79,3.9588
2017-09-11T11:06:00,111.87,111.87,111.88,111.87,7.9176
2017-09-11T11:07:00,111.87,111.87,111.87,111.87,25.188113
2017-09-11T11:08:00,111.91,111.9,111.91,111.9,6.847677
2017-09-11T11:09:00,111.9,111.9,111.9,111.9,8.781861
2017-09-11T11:10:00,112.2,112.2,112.2,112.2,4.18828474
2017-09-11T11:11:00,111.95,111.95,111.95,111.95,3.2
2017-09-11T11:14:00,111.95,111.95,111.95,111.95,3.336325
2017-09-11T11:16:00,112.32,112.4,112.4,112.32,25.91180441
2017-09-11T11:17:00,112.6,112.6,112.6,112.6,1.0
2017-09-11T11:18:00,112.72,112.72,112.72,112.72,4.11191448
2017-09-11T11:19:00,112.8,112.8,112.8,112.8,1.8865
2017-09-11T11:20:00,112.81,112.59,112.84,112.59,15.8796
2017-09-11T11:22:00,112.51,112.51,112.52,112.51,4.5029
2017-09-11T11:23:00,112.54,112.53,112.54,112.53,37.257
2017-09-11T11:24:00,112.53,112.33,112.57,112.33,51.488
2017-09-11T11:27:00,112.58,112.61,112.61,112.58,28.86132689
2017-09-11T11:28:00,112.61,112.61,112.61,112.61,6.4260408
2017-09-11T11:29:00,112.28,112.18,112.28,112.18,2.2642
2017-09-11T11:33:00,112.21,112.18,112.21,112.18,5.8285244800000005
2017-09-11T11:35:00,112.19,111.92,112.19,111.8,3.78554122
2017-09-11T11:36:00,112.02,112.1,112.1,112.02,2.5359979999999998
2017-09-11T11:40:00,112.09,112.03,112.09,112.03,58.1107
2017-09-11T11:45:00,112.03,112.02,112.03,112.02,4.5136330000000005
2017-09-11T12:11:00,112.34,112.34,112.34,112.34,2.61597316
2017-09-11T12:15:00,112.64,112.64,112.64,112.64,2.27063778
2017-09-11T12:26:00,111.91,111.89,111.91,111.89,100.0
2017-09-11T12:30:00,111.77,111.77,111.77,111.77,4.037137
2017-09-11T12:31:00,112.19,111.93,112.19,111.77,19.37098
2017-09-11T12:32:00,111.51,112.14,112.14,111.51,9.937539
2017-09-11T12:33:00,111.52,111.5,111.52,111.5,22.46755499999999
2017-09-11T12:34:00,111.5,111.5,111.5,111.5,2.367796
2017-09-11T12:35:00,111.5,111.58,111.6,111.5,28.215306
2017-09-11T12:36:00,111.57,111.57,111.57,111.5,12.495949000000001
2017-09-11T12:38:00,111.5,111.5,111.5,111.5,9.304867999999999
2017-09-11T12:39:00,111.52,111.52,111.52,111.52,11.8878
2017-09-11T12:40:00,111.51,111.51,111.51,111.5,27.850144
2017-09-11T12:43:00,111.4,111.5,111.5,111.4,6.113142
2017-09-11T12:45:00,111.3,111.3,111.3,111.3,87.97841968
2017-09-11T12:47:00,111.53,111.53,111.53,111.53,0.1
2017-09-11T12:57:00,111.62,111.62,111.62,111.62,1.8
2017-09-11T13:00:00,111.79,111.78,111.79,111.78,0.485195
2017-09-11T13:05:00,111.81,111.81,111.81,111.81,0.60902759
2017-09-11T13:06:00,111.87,111.87,111.87,111.87,3.9598
2017-09-11T13:07:00,111.9,111.9,111.9,111.9,8.0
2017-09-11T13:08:00,111.89,111.88,111.89,111.88,53.9132
2017-09-11T13:09:00,111.62,111.62,111.62,111.62,0.8912
2017-09-11T13:10:00,111.65,111.65,111.65,111.65,10.0
2017-09-11T13:30:00,111.99,111.99,111.99,111.99,0.37313
2017-09-11T13:34:00,112.0,112.0,112.0,112.0,0.2
2017-09-11T13:35:00,111.89,111.89,111.89,111.89,26.77699999999999
2017-09-11T13:36:00,111.89,111.97,111.97,111.6,26.881
2017-09-11T13:38:00,111.9,112.0,112.0,111.9,18.743798
2017-09-11T13:41:00,111.97,111.97,111.97,111.97,0.721649
2017-09-11T13:45:00,111.95,111.82,111.95,111.82,10.2636
2017-09-11T13:46:00,111.86,111.87,111.87,111.86,1.0
2017-09-11T13:50:00,111.86,111.86,111.86,111.86,1.0
2017-09-11T13:52:00,111.74,112.0,112.0,111.73,11.539114
2017-09-11T13:56:00,111.71,111.8,111.81,111.71,1.7828
2017-09-11T13:59:00,111.94,111.94,111.94,111.94,0.10131799999999999
2017-09-11T14:12:00,111.91,111.91,111.91,111.91,0.188834
2017-09-11T14:13:00,111.9,111.9,111.9,111.9,0.133252
2017-09-11T14:28:00,111.81,111.81,111.81,111.81,3.41408895
2017-09-11T14:33:00,111.81,111.81,111.81,111.81,1.5
2017-09-11T14:35:00,111.81,111.81,111.81,111.81,0.8943
2017-09-11T14:38:00,111.84,111.81,111.84,111.81,3.7918230000000004
2017-09-11T14:39:00,111.81,111.48,111.81,111.48,5.8465437000000025
2017-09-11T14:41:00,111.94,112.0,112.0,111.94,46.63359191
2017-09-11T14:42:00,112.47,112.47,112.47,112.47,1.0
2017-09-11T14:43:00,112.48,112.56,112.98,112.48,59.286421
2017-09-11T14:44:00,112.71,113.61,114.04,112.39,894.0185
2017-09-11T14:45:00,113.72,113.72,113.72,113.72,35.0
2017-09-11T14:46:00,114.02,114.52,114.54,114.02,31.96150589
2017-09-11T14:47:00,114.16,114.04,114.16,114.04,2.0
2017-09-11T14:48:00,114.49,114.45,114.5,114.45,102.717
2017-09-11T14:49:00,113.94,113.91,113.94,113.91,31.571926
2017-09-11T14:50:00,113.55,113.98,113.98,113.55,16.29556677
2017-09-11T14:51:00,113.97,113.71,113.98,113.71,5.8795
2017-09-11T14:53:00,114.0,114.27,114.27,114.0,28.76980973
2017-09-11T14:54:00,114.01,114.0,114.01,114.0,49.84062785
2017-09-11T14:55:00,113.42,113.21,113.42,113.21,8.4767276
2017-09-11T14:56:00,113.37,113.37,113.37,113.36,5.6463040000000015
2017-09-11T14:58:00,113.14,113.17,113.39,113.1,53.7236
2017-09-11T14:59:00,113.19,113.19,113.19,113.19,3.9271
2017-09-11T15:01:00,113.35,113.35,113.35,113.35,0.218308
2017-09-11T15:02:00,113.37,113.37,113.37,113.37,5.88148802
2017-09-11T15:03:00,113.41,113.46,113.46,113.41,30.1
2017-09-11T15:04:00,113.92,113.92,113.92,113.92,0.22934200000000002
2017-09-11T15:05:00,113.8,113.95,113.95,113.8,11.7186
2017-09-11T15:06:00,113.83,113.84,113.84,113.83,3.9084
2017-09-11T15:07:00,113.8,113.82,113.82,113.8,12.69797724
2017-09-11T15:11:00,113.97,113.97,113.97,113.97,5.5
2017-09-11T15:12:00,113.81,113.87,113.87,113.8,22.67383861
2017-09-11T15:13:00,113.87,113.87,113.87,113.87,6.302023
2017-09-11T15:15:00,113.84,113.86,113.86,113.84,3.9072
2017-09-11T15:16:00,113.84,113.84,113.84,113.84,9.27568
2017-09-11T15:17:00,113.84,113.5,113.84,113.49,149.16802517
2017-09-11T15:18:00,113.5,113.5,113.5,113.5,13.944975
2017-09-11T15:19:00,113.5,113.5,113.5,113.5,28.313174
2017-09-11T15:20:00,113.49,113.5,113.5,113.49,22.448693
2017-09-11T15:21:00,113.5,113.5,113.5,113.5,98.8971
2017-09-11T15:23:00,113.5,113.5,113.5,113.49,20.1525
2017-09-11T15:24:00,113.5,113.5,113.5,113.5,14.078967
2017-09-11T15:25:00,113.5,113.5,113.5,113.5,100.0
2017-09-11T15:30:00,113.39,113.39,113.39,113.39,0.4471
2017-09-11T15:31:00,113.35,113.34,113.35,113.34,18.24308157
2017-09-11T15:32:00,113.34,113.34,113.34,113.34,3.11547838
2017-09-11T15:33:00,113.21,113.43,113.43,113.2,17.8213
2017-09-11T15:36:00,113.29,113.29,113.29,113.29,0.936372
2017-09-11T15:39:00,113.21,113.21,113.22,113.21,2.309166
2017-09-11T15:40:00,113.2,113.0,113.2,113.0,33.544014000000004
2017-09-11T15:44:00,113.02,113.42,113.42,113.0,27.528985
2017-09-11T15:45:00,113.41,113.4,113.43,113.4,19.559
2017-09-11T15:48:00,113.35,113.0,113.35,113.0,49.61091683
2017-09-11T15:49:00,113.02,113.01,113.02,113.01,2.413581
2017-09-11T15:50:00,113.01,113.0,113.01,113.0,23.191699
2017-09-11T15:54:00,112.81,112.75,112.81,112.66,75.45
2017-09-11T15:58:00,112.94,112.93,112.94,112.93,1.2
2017-09-11T16:02:00,112.83,112.82,112.83,112.82,0.38051088
2017-09-11T16:03:00,113.3,113.3,113.3,113.3,0.882
2017-09-11T16:08:00,113.02,113.02,113.02,113.02,0.12
2017-09-11T16:09:00,113.34,113.34,113.34,113.34,1.305614
2017-09-11T16:10:00,112.98,112.7,113.29,111.59,131.8845
2017-09-11T16:11:00,113.15,112.92,113.15,112.92,60.81710837
2017-09-11T16:19:00,113.07,112.91,113.07,112.91,8.707
2017-09-11T16:22:00,112.99,113.0,113.0,112.99,13.0
2017-09-11T16:23:00,112.98,112.63,112.98,112.63,3.74259425
2017-09-11T16:24:00,112.63,112.63,112.63,112.63,3.51949099
2017-09-11T16:26:00,112.63,112.96,112.96,112.63,1.7608
2017-09-11T16:27:00,112.95,112.97,112.97,112.95,0.8804
2017-09-11T16:28:00,112.96,112.92,112.97,112.91,1.7608
2017-09-11T16:31:00,113.02,113.19,113.19,113.02,5.0
2017-09-11T16:32:00,113.23,113.23,113.23,113.23,10.0
2017-09-11T16:33:00,113.21,113.2,113.28,113.2,48.349333
2017-09-11T16:34:00,112.72,112.72,112.72,112.72,0.11199999999999999
2017-09-11T16:42:00,113.16,113.5,113.5,112.79,30.98753904
2017-09-11T16:44:00,113.61,113.83,113.83,113.61,20.0
2017-09-11T16:52:00,113.18,113.74,113.74,113.17,13.84593557
2017-09-11T16:53:00,113.67,113.71,113.71,113.67,7.7882
2017-09-11T16:56:00,113.61,113.61,113.61,113.24,9.1942
2017-09-11T17:06:00,113.6,113.6,113.6,113.6,1.8687330000000002
2017-09-11T17:14:00,113.85,114.0,114.0,113.85,59.93670837
2017-09-11T17:15:00,113.99,113.99,113.99,113.99,0.4186470000000001
2017-09-11T17:16:00,114.0,114.0,114.0,114.0,0.367529
2017-09-11T17:19:00,113.58,113.58,113.58,113.58,2.0
2017-09-11T17:21:00,113.97,113.98,113.98,113.97,5.0
2017-09-11T17:30:00,113.88,113.88,113.88,113.58,9.387648
2017-09-11T17:31:00,113.88,113.56,113.88,113.56,35.79904679
2017-09-11T17:35:00,113.46,113.97,113.97,113.46,15.9128
2017-09-11T17:36:00,113.94,113.94,113.94,113.94,3.9037
2017-09-11T17:37:00,113.94,113.94,113.94,113.93,2.43794371
2017-09-11T17:39:00,113.7,113.7,113.7,113.7,5.0
2017-09-11T17:41:00,113.79,113.78,113.79,113.78,4.199999999999998
2017-09-11T17:45:00,113.98,114.0,114.0,113.98,5.0
2017-09-11T17:50:00,113.98,114.0,114.0,113.98,11.6868
2017-09-11T17:53:00,113.93,113.93,113.93,113.93,15.368319
2017-09-11T17:56:00,113.99,114.0,114.0,113.99,7.7962
2017-09-11T18:00:00,113.97,113.97,113.97,113.97,15.0
2017-09-11T18:01:00,114.0,114.0,114.0,114.0,2.3921349999999997
2017-09-11T18:04:00,114.0,114.0,114.0,114.0,16.01189
2017-09-11T18:06:00,114.0,114.0,114.0,114.0,257.89928599999996
2017-09-11T18:08:00,113.99,113.99,113.99,113.99,0.9787129999999999
2017-09-11T18:09:00,114.0,114.0,114.0,114.0,7.7998
2017-09-11T18:12:00,114.0,114.0,114.0,114.0,2.2086080000000003
2017-09-11T18:13:00,114.0,114.0,114.0,114.0,1.504675
2017-09-11T18:17:00,113.98,114.0,114.0,113.98,2.0
2017-09-11T18:23:00,113.95,113.56,113.95,113.56,63.174
2017-09-11T18:24:00,113.63,113.54,113.63,113.54,6.2207342500000005
2017-09-11T18:26:00,113.47,113.46,113.47,113.46,4.0
2017-09-11T18:28:00,113.4,113.4,113.4,113.4,0.376
2017-09-11T18:38:00,113.34,113.21,113.34,113.21,1.0
2017-09-11T18:41:00,113.21,113.15,113.21,113.14,3.97861009
2017-09-11T18:42:00,113.14,113.15,113.15,113.14,15.658
2017-09-11T18:44:00,112.87,113.09,113.32,112.75,23.69048771
2017-09-11T18:45:00,113.09,112.74,113.09,112.74,31.85790200000001
2017-09-11T18:46:00,112.86,112.87,112.87,112.86,26.38169199999999
2017-09-11T18:47:00,112.75,112.5,112.75,110.98,992.414131
2017-09-11T18:53:00,113.1,113.13,113.13,113.1,4.9
2017-09-11T18:55:00,112.67,112.96,112.96,112.59,42.576
2017-09-11T18:56:00,112.65,112.99,112.99,112.64,11.7765
2017-09-11T18:57:00,112.71,112.85,112.85,112.58,30.69695
2017-09-11T18:58:00,112.59,112.71,112.71,112.01,13.48404456
2017-09-11T19:00:00,112.58,112.57,112.58,112.57,15.0
2017-09-11T19:01:00,112.57,112.41,112.57,112.41,26.90155988
2017-09-11T19:02:00,112.41,112.0,112.41,111.95,165.67226938
2017-09-11T19:03:00,112.0,112.2,112.66,111.99,158.12082269
2017-09-11T19:08:00,112.4,112.39,112.4,112.39,5.111174
2017-09-11T19:09:00,112.52,112.75,112.75,112.46,11.799000000000001
2017-09-11T19:10:00,112.59,112.35,112.59,112.35,3.990368
2017-09-11T19:12:00,112.24,112.24,112.24,112.24,0.5
2017-09-11T19:13:00,112.42,112.42,112.42,112.42,0.1
2017-09-11T19:14:00,112.66,112.68,112.68,112.66,7.8610000000000015
2017-09-11T19:25:00,112.39,112.39,112.39,112.39,0.975766
2017-09-11T19:40:00,112.13,112.13,112.13,112.13,1.13538763
2017-09-11T19:41:00,112.12,112.11,112.12,112.11,4.8646123700000015
2017-09-11T19:43:00,112.11,112.16,112.16,111.75,88.89293782
2017-09-11T19:44:00,112.03,112.15,112.15,111.94,35.072976000000004
2017-09-11T19:46:00,112.17,112.17,112.17,112.17,7.0
2017-09-11T19:50:00,112.24,112.24,112.24,112.24,3.9327
2017-09-11T19:53:00,112.31,112.48,112.48,112.31,8.910575
2017-09-11T19:57:00,112.43,112.43,112.43,112.43,5.0
2017-09-11T19:59:00,112.43,112.43,112.43,112.43,1.0
2017-09-11T20:02:00,112.22,112.22,112.22,112.22,0.73148113
2017-09-11T20:06:00,112.23,112.2,112.23,112.2,11.7989
2017-09-11T20:07:00,112.29,112.27,112.29,112.27,11.799000000000001
2017-09-11T20:08:00,112.32,112.32,112.32,112.32,3.1261959999999998
2017-09-11T20:11:00,112.41,112.41,112.41,112.41,1.0
2017-09-11T20:13:00,112.01,111.93,112.01,111.92,30.97627300000001
2017-09-11T20:18:00,111.89,111.9,111.9,111.89,7.8678
2017-09-11T20:19:00,111.9,112.22,112.22,111.9,3.9345
2017-09-11T20:20:00,111.97,111.97,111.97,111.97,3.9336
2017-09-11T20:21:00,111.95,111.82,112.24,111.82,11.802
2017-09-11T20:22:00,111.77,111.85,111.88,111.77,33.818509999999996
2017-09-11T20:23:00,111.81,111.86,112.08,111.78,27.5397
2017-09-11T20:24:00,111.77,111.86,111.92,111.77,5.51922
2017-09-11T20:25:00,111.82,111.69,111.82,111.69,5.868099
2017-09-11T20:26:00,111.65,111.6,111.65,111.6,41.57785000000001
2017-09-11T20:27:00,111.56,111.56,111.56,111.56,0.261852
2017-09-11T20:28:00,111.53,111.39,111.53,111.39,15.843
2017-09-11T20:29:00,111.53,111.52,111.54,111.52,7.8802
2017-09-11T20:30:00,111.95,111.85,111.95,111.85,4.832165
2017-09-11T20:32:00,111.97,111.97,111.97,111.97,1.911946
2017-09-11T20:40:00,111.41,111.41,111.41,111.41,1.25028219
2017-09-11T20:43:00,111.69,111.67,111.69,111.67,5.7399999999999975
2017-09-11T20:49:00,111.77,111.91,111.91,111.77,0.112803
2017-09-11T20:53:00,111.77,111.38,111.77,111.38,15.8204
2017-09-11T21:08:00,111.91,111.91,111.91,111.91,0.25385101
2017-09-11T21:12:00,111.99,111.91,111.99,111.91,8.852916
2017-09-11T21:14:00,111.91,111.91,111.91,111.91,3.9357415999999996
2017-09-11T21:18:00,111.52,111.5,111.52,111.5,85.14622800000002
2017-09-11T21:24:00,111.5,111.5,111.5,111.5,15.0
2017-09-11T21:26:00,111.5,111.5,111.5,111.5,5.009529
2017-09-11T21:27:00,111.5,111.5,111.5,111.5,2.0
2017-09-11T21:28:00,111.5,111.5,111.5,111.5,265.83174567000003
2017-09-11T21:32:00,111.5,111.5,111.5,111.5,12.9989
2017-09-11T21:33:00,111.5,111.67,111.67,111.5,41.885087
2017-09-11T21:35:00,111.51,111.5,111.51,111.5,20.0
2017-09-11T21:36:00,111.62,111.62,111.62,111.62,0.147
2017-09-11T21:41:00,111.52,111.5,111.52,111.5,57.467302000000004
2017-09-11T21:46:00,111.3,111.3,111.3,111.3,1.023539
2017-09-11T21:47:00,111.3,111.3,111.3,111.3,8.322718
2017-09-11T21:48:00,111.3,111.3,111.3,111.3,0.6537430000000001
2017-09-11T21:54:00,111.08,111.08,111.08,111.08,7.11143828
2017-09-11T21:55:00,111.08,111.08,111.08,111.08,0.69481872
2017-09-11T22:03:00,111.55,111.55,111.55,111.55,2.1
2017-09-11T22:04:00,111.4,111.4,111.4,111.4,2.92596138
2017-09-11T22:22:00,111.5,111.5,111.5,111.5,0.977
2017-09-11T22:24:00,111.46,111.46,111.46,111.46,0.22424000000000002
2017-09-11T22:25:00,111.5,111.5,111.5,111.5,11.60365
2017-09-11T22:26:00,111.5,111.5,111.5,111.5,3.081318
2017-09-11T22:27:00,111.5,111.5,111.51,111.5,6.05853938
2017-09-11T22:28:00,111.5,111.5,111.5,111.5,1.664505
2017-09-11T22:29:00,111.5,111.5,111.5,111.5,1.0771899999999999
2017-09-11T22:30:00,111.51,111.56,111.56,111.51,40.0
2017-09-11T22:35:00,111.5,111.5,111.5,111.5,0.65
2017-09-11T22:37:00,111.5,111.5,111.5,111.5,167.42412000000004
2017-09-11T22:38:00,111.5,111.5,111.5,111.5,0.765962
2017-09-11T22:39:00,111.5,111.5,111.5,111.5,1.40022
2017-09-11T22:40:00,111.51,111.51,111.51,111.51,0.622274
2017-09-11T22:41:00,111.51,111.5,111.51,111.5,1.460144
2017-09-11T22:42:00,111.5,111.5,111.5,111.5,0.504305
2017-09-11T22:43:00,111.5,111.5,111.5,111.5,0.9806889999999999
2017-09-11T22:44:00,111.5,111.5,111.5,111.5,0.109845
2017-09-11T22:45:00,111.51,111.5,111.51,111.5,5.8673889999999975
2017-09-11T22:46:00,111.5,111.6,111.6,111.5,0.27614099999999997
2017-09-11T22:47:00,111.6,111.6,111.6,111.6,4.061653
2017-09-11T22:48:00,111.6,111.6,111.6,111.6,1.118757
2017-09-11T22:49:00,111.6,111.6,111.6,111.6,0.350527
2017-09-11T22:50:00,111.6,111.84,111.84,111.6,1.725243
2017-09-11T22:51:00,111.6,111.84,111.85,111.6,53.07233325
2017-09-11T22:53:00,111.83,111.84,111.84,111.83,11.7186
2017-09-11T22:55:00,111.83,111.84,111.84,111.83,10.2
2017-09-11T23:00:00,111.51,111.5,111.51,111.5,8.027703
2017-09-11T23:02:00,111.67,111.55,111.84,111.55,12.749
2017-09-11T23:03:00,111.55,111.84,111.84,111.5,12.4198
2017-09-11T23:04:00,111.83,111.84,111.84,111.83,7.8334
2017-09-11T23:05:00,111.84,111.51,111.92,111.51,17.646103
2017-09-11T23:06:00,111.83,111.84,111.84,111.83,46.9988
2017-09-11T23:07:00,111.84,111.84,111.84,111.83,19.984
2017-09-11T23:08:00,111.94,111.94,111.94,111.54,7.989356599999999
2017-09-11T23:09:00,111.94,111.94,111.94,111.94,15.6668
2017-09-11T23:15:00,111.95,111.94,111.95,111.94,43.0661
2017-09-11T23:16:00,111.94,111.94,111.94,111.94,23.4879
2017-09-11T23:17:00,111.94,112.5,112.61,111.94,354.44664028
2017-09-11T23:18:00,112.51,112.5,112.51,112.5,1.10180398
2017-09-11T23:20:00,112.51,112.78,112.78,112.5,26.065049
2017-09-11T23:22:00,112.76,112.76,112.76,112.76,29.906632000000002
2017-09-11T23:23:00,112.51,112.5,112.51,112.5,24.910349
2017-09-11T23:25:00,112.51,112.5,112.51,112.5,1.0
2017-09-11T23:26:00,112.51,112.5,112.51,112.5,0.606525
2017-09-11T23:27:00,112.5,112.5,112.5,112.5,60.533542000000004
2017-09-11T23:28:00,112.5,112.5,112.5,112.5,89.121476
2017-09-11T23:29:00,112.5,112.5,112.5,112.5,92.109321
2017-09-11T23:30:00,112.5,112.5,112.5,112.5,0.6516029999999999
2017-09-11T23:31:00,112.51,112.5,112.51,112.5,4.5404589999999985
2017-09-11T23:34:00,112.75,112.75,112.75,112.75,0.47779888
2017-09-11T23:37:00,112.73,112.79,112.79,112.73,0.34
2017-09-11T23:38:00,112.8,112.5,112.8,112.5,0.97176573
2017-09-11T23:39:00,112.5,112.5,112.5,112.5,0.8900000000000001
2017-09-11T23:40:00,112.51,112.51,112.51,112.51,1.17
2017-09-11T23:41:00,112.5,112.5,112.5,112.5,7.507667999999999
2017-09-11T23:43:00,112.5,112.5,112.5,112.5,32.67
2017-09-11T23:47:00,112.5,112.5,112.5,112.5,0.559999
2017-09-11T23:52:00,112.5,112.5,112.5,112.5,8.27
2017-09-11T23:53:00,112.51,112.51,112.51,112.51,10.0
2017-09-11T23:59:00,112.5,112.5,112.5,112.5,7.485
2017-09-12T00:01:00,112.5,112.5,112.5,112.5,25.608701
2017-09-12T00:02:00,112.51,112.51,112.51,112.51,2.002018
2017-09-12T00:08:00,112.51,112.65,112.65,112.51,5.54288476
2017-09-12T00:13:00,112.51,112.5,112.51,112.5,4.365
2017-09-12T00:22:00,112.51,112.5,112.51,112.5,23.01389648
2017-09-12T00:27:00,112.49,112.74,112.74,112.49,9.0
2017-09-12T00:28:00,112.37,112.37,112.37,112.37,2.7245350000000004
2017-09-12T00:29:00,112.42,112.42,112.42,112.42,0.8895
2017-09-12T00:30:00,112.41,112.64,112.64,112.37,22.64779
2017-09-12T00:31:00,112.38,112.38,112.38,112.38,0.8899
2017-09-12T00:32:00,112.39,112.27,112.39,112.26,1.916813
2017-09-12T00:33:00,112.32,112.32,112.32,112.31,5.5403
2017-09-12T00:42:00,112.2,112.18,112.2,112.18,3.69
2017-09-12T00:58:00,112.2,112.2,112.2,112.2,29.85
2017-09-12T01:00:00,112.19,112.18,112.19,112.18,6.0
2017-09-12T01:01:00,112.28,112.28,112.28,112.28,3.0
2017-09-12T01:02:00,112.29,112.28,112.29,112.28,0.8905
2017-09-12T01:06:00,112.4,112.46,112.47,112.39,1.7657
2017-09-12T01:09:00,112.46,112.46,112.46,112.46,0.1
2017-09-12T01:15:00,112.54,112.54,112.54,112.54,3.9173
2017-09-12T01:16:00,112.54,112.55,112.55,112.54,15.6667
2017-09-12T01:20:00,112.54,112.18,112.54,112.18,60.080359200000004
2017-09-12T01:21:00,112.33,112.33,112.33,112.33,2.0
2017-09-12T01:22:00,112.34,112.34,112.34,112.34,21.47705871
2017-09-12T01:23:00,112.35,112.35,112.35,112.35,0.6764399999999999
2017-09-12T01:30:00,112.6,112.58,112.6,112.56,28.043765000000004
2017-09-12T01:31:00,112.6,112.62,112.62,112.59,4.11503688
2017-09-12T01:33:00,112.71,112.66,112.72,112.66,9.766065
2017-09-12T01:35:00,112.71,112.84,112.84,112.71,11.6816
2017-09-12T01:36:00,112.83,112.64,112.84,112.64,4.258929
2017-09-12T01:37:00,112.82,112.84,112.84,112.82,30.3666
2017-09-12T01:38:00,112.84,112.84,112.84,112.81,61.52425687
2017-09-12T01:39:00,112.84,112.84,112.84,112.83,46.412083
2017-09-12T01:40:00,112.83,112.84,112.84,112.83,7.7556
2017-09-12T01:41:00,112.84,112.84,112.84,112.83,23.2974
2017-09-12T01:42:00,112.84,112.84,112.84,112.84,6.729062
2017-09-12T01:44:00,112.83,112.84,112.84,112.83,85.40100000000002
2017-09-12T01:45:00,112.84,112.84,112.84,112.84,44.4016
2017-09-12T01:46:00,112.84,112.84,112.84,112.84,33.4359
2017-09-12T01:47:00,112.84,113.05,113.08,112.84,60.79554399999999
2017-09-12T01:48:00,113.05,113.05,113.05,113.05,26.355
2017-09-12T01:51:00,113.04,113.05,113.05,113.04,0.8735
2017-09-12T01:52:00,113.05,113.04,113.05,113.03,157.66321399999995
2017-09-12T01:53:00,113.03,113.04,113.04,113.03,1.7473999999999998
2017-09-12T01:54:00,113.04,113.04,113.04,113.04,31.9182
2017-09-12T01:55:00,113.04,113.05,113.05,113.04,1.7512
2017-09-12T01:56:00,113.05,113.1,113.12,113.05,28.0858
2017-09-12T01:57:00,113.1,113.1,113.1,113.1,67.172
2017-09-12T01:58:00,113.1,113.24,113.41,113.05,273.91443
2017-09-12T01:59:00,113.19,113.0,113.19,112.98,56.9353
2017-09-12T02:00:00,113.0,113.0,113.0,113.0,57.9159
2017-09-12T02:01:00,113.0,112.7,113.0,112.7,24.3111
2017-09-12T02:02:00,112.97,113.0,113.0,112.97,106.005479
2017-09-12T02:05:00,112.98,113.0,113.0,112.98,11.6298
2017-09-12T02:09:00,112.99,112.99,112.99,112.99,42.7596
2017-09-12T02:10:00,112.99,112.98,112.99,112.98,19.6115
2017-09-12T02:12:00,112.94,112.96,112.96,112.94,13.86
2017-09-12T02:16:00,112.93,112.93,112.93,112.93,7.7639999999999985
2017-09-12T02:17:00,112.99,112.99,112.99,112.99,27.1713
2017-09-12T02:18:00,112.99,112.99,112.99,112.99,11.6439
2017-09-12T02:19:00,112.99,112.99,112.99,112.99,36.195797999999996
2017-09-12T02:20:00,112.99,112.99,112.99,112.98,69.2119
2017-09-12T02:21:00,112.99,113.0,113.0,112.99,31.0512
2017-09-12T02:22:00,113.0,113.0,113.0,113.0,23.2668
2017-09-12T02:23:00,113.0,113.0,113.0,113.0,7.757999999999999
2017-09-12T02:24:00,113.0,113.0,113.0,113.0,52.043114
2017-09-12T02:25:00,113.0,113.0,113.0,113.0,24.940732999999998
2017-09-12T02:26:00,113.0,113.0,113.0,113.0,57.017628
2017-09-12T02:27:00,113.3,113.3,113.3,113.3,7.7406
2017-09-12T02:28:00,113.3,113.3,113.3,113.3,124.366243
2017-09-12T02:29:00,113.3,113.3,113.3,113.3,42.4979
2017-09-12T02:31:00,113.11,113.1,113.11,113.1,11.988862999999998
2017-09-12T02:32:00,113.11,113.3,113.3,113.1,72.22324
2017-09-12T02:33:00,113.29,113.43,113.43,113.29,46.2476
2017-09-12T02:34:00,113.42,113.43,113.43,113.42,11.5608
2017-09-12T02:35:00,113.11,112.8,113.11,112.8,13.86
2017-09-12T02:37:00,113.22,113.38,113.38,113.22,19.3227
2017-09-12T02:39:00,113.32,113.38,113.38,113.32,11.6162
2017-09-12T02:42:00,113.37,113.43,113.43,113.37,26.12825
2017-09-12T02:45:00,113.01,113.01,113.01,113.01,0.196481
2017-09-12T02:50:00,113.4,113.41,113.41,113.4,25.227783
2017-09-12T02:51:00,113.4,113.04,113.41,113.04,20.4412
2017-09-12T02:52:00,113.04,113.0,113.04,112.98,27.31958695
2017-09-12T02:54:00,112.71,112.73,112.74,112.71,59.806090299999994
2017-09-12T02:55:00,112.77,112.98,113.0,112.77,11.672899999999998
2017-09-12T03:03:00,112.79,112.5,112.79,112.5,146.38267955
2017-09-12T03:04:00,112.5,112.5,112.5,112.49,90.99073299999999
2017-09-12T03:05:00,112.5,112.5,112.5,112.5,43.0023
2017-09-12T03:06:00,112.5,112.5,112.5,112.5,27.3503
2017-09-12T03:07:00,112.5,112.5,112.5,112.5,81.688
2017-09-12T03:08:00,112.5,112.5,112.5,112.5,9.436089
2017-09-12T03:09:00,112.5,112.5,112.5,112.5,77.6627
2017-09-12T03:10:00,112.49,112.49,112.49,112.49,2.0
2017-09-12T03:12:00,112.5,112.5,112.5,112.5,153.69080763
2017-09-12T03:13:00,112.5,112.49,112.5,112.49,351.11770903
2017-09-12T03:14:00,112.49,112.49,112.49,112.49,0.5877439999999999
2017-09-12T03:15:00,112.72,112.73,112.73,112.72,15.6244
2017-09-12T03:16:00,112.5,112.5,112.5,112.5,0.32899999999999996
2017-09-12T03:17:00,112.89,112.9,112.9,112.89,9.24676196
2017-09-12T03:18:00,112.88,112.89,112.89,112.88,7.8210000000000015
2017-09-12T03:19:00,112.87,112.88,112.9,112.86,111.7829
2017-09-12T03:20:00,112.88,112.9,112.9,112.88,73.5183
2017-09-12T03:21:00,112.9,113.0,113.0,112.9,61.7729
2017-09-12T03:22:00,112.99,113.0,113.0,112.99,26.522
2017-09-12T03:24:00,112.91,112.95,112.95,112.51,23.9925062
2017-09-12T03:25:00,112.93,112.94,112.95,112.93,7.8199
2017-09-12T03:28:00,112.94,112.56,112.95,112.56,17.33772723
2017-09-12T03:29:00,112.92,112.95,112.95,112.92,7.8228
2017-09-12T03:30:00,112.49,112.49,112.49,112.49,0.24810700000000002
2017-09-12T03:32:00,112.42,112.39,112.71,112.39,140.41591864
2017-09-12T03:33:00,112.27,112.45,112.61,111.67,70.58642265
2017-09-12T03:34:00,112.27,112.34,112.35,111.86,26.88326426
2017-09-12T03:35:00,112.3,112.38,112.39,111.88,21.577773
2017-09-12T03:36:00,112.37,112.35,112.38,111.94,12.68503867
2017-09-12T03:38:00,112.28,112.27,112.28,112.27,11.7594
2017-09-12T03:39:00,112.27,112.24,112.27,111.81,47.957822
2017-09-12T03:40:00,112.32,111.83,112.32,111.83,25.350279
2017-09-12T03:41:00,112.25,112.57,112.57,112.25,7.8394
2017-09-12T03:42:00,111.97,111.97,111.97,111.97,0.6324
2017-09-12T03:43:00,111.98,112.34,112.36,111.97,7.05522928
2017-09-12T03:44:00,112.29,112.38,112.38,112.29,47.8357
2017-09-12T03:45:00,112.38,112.38,112.38,112.38,0.8819
2017-09-12T03:46:00,111.97,112.48,112.48,111.97,8.772217
2017-09-12T03:47:00,112.0,112.53,112.55,111.98,26.438584000000002
2017-09-12T03:48:00,112.57,112.72,112.72,112.57,7.8284
2017-09-12T03:50:00,112.63,112.61,112.63,112.61,1.7623
2017-09-12T03:51:00,112.59,112.59,112.61,112.59,36.2259
2017-09-12T03:52:00,112.59,112.66,112.73,112.59,55.602
2017-09-12T03:53:00,112.66,112.66,112.66,112.66,3.8929
2017-09-12T03:54:00,112.8,112.8,112.8,112.78,4.7712
2017-09-12T03:56:00,112.82,112.84,112.84,112.82,3.9005
2017-09-12T03:57:00,112.84,112.84,112.84,112.82,19.5025
2017-09-12T03:58:00,112.33,112.33,112.33,112.33,0.289086
2017-09-12T03:59:00,112.33,112.33,112.33,112.33,0.602904
2017-09-12T04:01:00,112.82,112.85,112.85,112.82,15.6068
2017-09-12T04:02:00,112.85,112.85,112.85,112.85,7.7882
2017-09-12T04:03:00,112.85,112.94,112.94,112.85,3.8997
2017-09-12T04:04:00,112.95,112.94,112.95,112.94,11.7015
2017-09-12T04:05:00,112.93,112.94,112.94,112.93,7.794
2017-09-12T04:06:00,112.94,112.94,112.95,112.94,50.7159
2017-09-12T04:07:00,112.93,112.92,112.93,112.92,27.3119
2017-09-12T04:08:00,112.92,112.92,112.92,112.92,7.8102
2017-09-12T04:09:00,112.9,112.91,112.91,112.9,20.5262
2017-09-12T04:10:00,112.91,112.31,112.95,112.11,99.038752
2017-09-12T04:11:00,112.83,112.85,112.86,112.83,7.8112
2017-09-12T04:12:00,112.82,112.82,112.82,112.82,3.9035
2017-09-12T04:15:00,112.61,112.83,112.87,112.61,19.5489
2017-09-12T04:16:00,112.62,112.88,112.88,112.62,15.7405
2017-09-12T04:17:00,112.83,112.88,112.93,112.42,16.130732000000002
2017-09-12T04:20:00,112.47,112.58,112.58,112.47,31.2035
2017-09-12T04:21:00,112.58,112.94,112.94,112.58,33.2448
2017-09-12T04:24:00,112.93,112.95,112.95,112.93,19.5214
2017-09-12T04:27:00,112.95,112.95,112.95,112.95,19.5238
2017-09-12T04:28:00,112.95,113.0,113.0,112.95,33.6146
2017-09-12T04:31:00,112.67,112.67,112.67,112.67,2.1333
2017-09-12T04:32:00,112.99,112.67,113.0,112.67,16.3159
2017-09-12T04:33:00,113.0,113.0,113.0,112.99,39.029
2017-09-12T04:34:00,113.0,113.0,113.0,113.0,23.4138
2017-09-12T04:35:00,113.0,113.14,113.14,113.0,11.7093
2017-09-12T04:36:00,113.1,113.1,113.1,113.1,23.4168
2017-09-12T04:37:00,113.1,113.1,113.1,113.1,1.5
2017-09-12T04:38:00,113.1,113.1,113.1,113.1,15.6103
2017-09-12T04:39:00,113.1,113.1,113.1,113.1,36.2211
2017-09-12T04:40:00,113.1,113.15,113.15,113.1,42.9322
2017-09-12T04:41:00,113.15,113.26,113.26,113.15,49.1288
2017-09-12T04:42:00,113.11,113.11,113.11,113.11,41.5157
2017-09-12T04:43:00,113.11,113.11,113.11,113.11,3.9032
2017-09-12T04:44:00,113.11,113.11,113.11,113.11,46.8371
2017-09-12T04:45:00,113.11,113.15,113.15,113.11,50.7045
2017-09-12T04:46:00,113.15,113.15,113.15,113.15,27.3182
2017-09-12T04:49:00,113.1,113.1,113.1,113.1,2.02
2017-09-12T04:51:00,113.27,113.27,113.27,113.27,11.6823
2017-09-12T04:52:00,113.29,113.29,113.29,113.29,11.6739
2017-09-12T04:53:00,113.29,113.3,113.3,113.29,3.8895
2017-09-12T04:54:00,113.3,113.3,113.3,113.3,98.54400988
2017-09-12T04:57:00,113.43,113.43,113.43,113.43,5.8764
2017-09-12T04:58:00,113.43,113.43,113.43,112.94,30.866
2017-09-12T05:00:00,113.43,113.43,113.43,113.43,35.155845
2017-09-12T05:01:00,113.43,113.43,113.43,113.43,36.771407
2017-09-12T05:02:00,113.43,113.43,113.43,113.43,16.4395
2017-09-12T05:03:00,113.42,113.43,113.43,113.42,1.96201617
2017-09-12T05:04:00,113.42,113.43,113.43,113.42,12.636297
2017-09-12T05:05:00,113.43,113.43,113.43,113.43,44.32917271
2017-09-12T05:06:00,113.43,113.43,113.43,113.42,103.0972
2017-09-12T05:07:00,113.43,113.5,113.5,113.43,51.18104
2017-09-12T05:08:00,113.5,113.64,113.66,113.5,78.00044549
2017-09-12T05:09:00,113.62,113.45,113.64,113.43,28.584699
2017-09-12T05:10:00,113.62,113.6,113.63,113.57,15.5412
2017-09-12T05:11:00,113.52,113.62,113.62,113.52,23.5716
2017-09-12T05:12:00,113.51,113.5,113.51,113.5,1.030851
2017-09-12T05:13:00,113.5,113.39,113.5,113.39,17.04982837
2017-09-12T05:14:00,113.44,113.45,113.45,113.44,26.476999999999997
2017-09-12T05:15:00,113.6,113.6,113.6,113.6,7.7942
2017-09-12T05:16:00,113.53,113.53,113.53,113.53,3.8971
2017-09-12T05:21:00,113.2,113.2,113.2,113.2,0.277516
2017-09-12T05:22:00,112.95,113.2,113.2,112.95,3.8992
2017-09-12T05:25:00,113.0,113.52,113.52,112.56,64.95356600000001
2017-09-12T05:26:00,113.36,113.18,113.36,113.18,4.8965
2017-09-12T05:27:00,113.23,113.54,113.54,113.18,27.564884999999997
2017-09-12T05:33:00,113.48,113.49,113.49,113.48,5.0
2017-09-12T05:35:00,113.19,113.19,113.19,113.19,0.76089523
2017-09-12T05:36:00,113.48,113.5,113.5,113.48,17.7646
2017-09-12T05:38:00,113.5,113.5,113.5,113.5,19.389
2017-09-12T05:39:00,113.5,113.5,113.5,113.5,15.5154
2017-09-12T05:40:00,113.5,113.2,113.54,113.2,18.263433
2017-09-12T05:41:00,113.55,113.55,113.55,113.53,35.72949523
2017-09-12T05:42:00,113.55,113.55,113.55,113.55,50.5093
2017-09-12T05:43:00,113.55,113.55,113.55,113.55,42.7311
2017-09-12T05:44:00,113.55,113.61,113.61,113.2,51.377169
2017-09-12T05:45:00,113.61,113.61,113.62,113.58,54.3696
2017-09-12T05:46:00,113.61,113.65,113.66,113.2,74.55891091
2017-09-12T05:47:00,113.65,113.77,113.77,113.65,80.6715
2017-09-12T05:48:00,113.76,113.84,113.84,113.76,23.2754
2017-09-12T05:49:00,113.93,114.0,114.0,113.93,16.44181932
2017-09-12T05:50:00,114.0,113.99,114.0,113.99,27.1491
2017-09-12T05:51:00,113.99,114.0,114.0,113.99,25.289
2017-09-12T05:52:00,114.0,114.0,114.0,113.99,7.7639999999999985
2017-09-12T05:53:00,113.98,114.0,114.0,113.98,15.5328
2017-09-12T05:57:00,113.99,114.0,114.0,113.99,27.1779
2017-09-12T05:58:00,114.0,114.0,114.0,114.0,11.6469
2017-09-12T05:59:00,114.0,114.0,114.0,114.0,4.579
2017-09-12T06:01:00,113.77,114.0,114.0,113.52,72.0804
2017-09-12T06:02:00,114.0,114.07,114.07,114.0,39.41
2017-09-12T06:03:00,114.07,114.1,114.1,114.07,11.634
2017-09-12T06:04:00,114.1,114.1,114.1,114.1,23.229
2017-09-12T06:05:00,114.1,114.1,114.1,114.1,64.79385105
2017-09-12T06:06:00,114.1,114.35,114.35,114.1,19.4099
2017-09-12T06:08:00,114.35,114.39,114.39,114.35,3.8796
2017-09-12T06:09:00,114.39,114.4,114.4,114.39,35.119
2017-09-12T06:10:00,114.4,114.4,114.4,114.4,33.2335
2017-09-12T06:11:00,114.4,114.4,114.4,114.4,23.27699999999999
2017-09-12T06:12:00,114.4,114.4,114.4,114.4,7.7577
2017-09-12T06:14:00,114.4,114.4,114.4,114.4,1.112967
2017-09-12T06:15:00,114.4,114.55,114.55,114.4,3.8757
2017-09-12T06:16:00,114.23,114.2,114.23,114.2,1.421805
2017-09-12T06:17:00,114.2,114.2,114.2,114.2,0.298195
2017-09-12T06:18:00,114.2,114.2,114.2,114.2,4.1
2017-09-12T06:19:00,114.2,114.2,114.2,114.2,0.0177668
2017-09-12T06:20:00,114.15,114.14,114.15,114.14,10.56792419
2017-09-12T06:25:00,114.2,114.55,114.55,114.2,1.34
2017-09-12T06:31:00,114.55,114.6,114.6,114.55,12.500739999999999
2017-09-12T06:33:00,114.52,114.52,114.52,114.52,1.0
2017-09-12T06:35:00,114.58,114.52,114.58,114.52,5.99
2017-09-12T06:39:00,114.59,114.6,114.6,114.59,8.7514
2017-09-12T06:41:00,114.59,114.6,114.6,114.52,79.793283
2017-09-12T06:42:00,114.6,114.6,114.6,114.59,15.5037
2017-09-12T06:43:00,114.59,114.6,114.6,114.59,3.8763
2017-09-12T06:44:00,114.6,114.6,114.6,114.6,10.0
2017-09-12T06:45:00,114.59,114.6,114.6,114.59,2.59693571
2017-09-12T06:46:00,114.6,114.6,114.6,114.6,47.6345599
2017-09-12T06:48:00,114.64,114.65,114.65,114.64,3.036916
2017-09-12T06:49:00,114.65,114.8,114.8,114.65,103.73501385
2017-09-12T06:50:00,114.8,114.92,114.97,114.8,144.20125002
2017-09-12T06:51:00,114.98,115.0,115.0,114.98,220.0
2017-09-12T06:53:00,114.98,114.98,114.98,114.98,0.60277335
2017-09-12T06:54:00,115.0,114.75,115.17,114.75,29.27653556
2017-09-12T06:56:00,115.16,115.17,115.17,115.16,1.06
2017-09-12T06:57:00,115.1,115.02,115.1,115.0,5.54057
2017-09-12T06:58:00,115.02,115.17,115.17,115.02,11.371678
2017-09-12T06:59:00,115.17,115.17,115.17,115.17,0.10705238
2017-09-12T07:00:00,115.07,115.0,115.12,115.0,71.113987
2017-09-12T07:01:00,115.01,115.0,115.01,115.0,9.66798584
2017-09-12T07:04:00,115.18,115.34,115.34,115.01,27.946274
2017-09-12T07:05:00,115.34,115.42,115.42,115.34,49.424738
2017-09-12T07:06:00,115.42,115.42,115.42,115.42,31.513881
2017-09-12T07:07:00,115.42,115.5,115.5,115.42,29.976171
2017-09-12T07:10:00,115.14,115.65,115.65,115.11,32.04068271
2017-09-12T07:11:00,115.65,115.64,115.66,115.64,8.31893329
2017-09-12T07:12:00,115.48,115.5,115.5,115.48,20.94
2017-09-12T07:13:00,115.48,115.26,115.5,115.26,13.828560000000001
2017-09-12T07:15:00,115.5,115.38,115.65,115.38,21.238312
2017-09-12T07:16:00,115.49,115.66,115.66,115.49,4.8721
2017-09-12T07:17:00,115.53,115.65,115.65,115.5,83.67158207
2017-09-12T07:18:00,115.63,115.8,115.8,115.5,60.4704
2017-09-12T07:19:00,115.35,115.5,115.79,115.35,9.928637
2017-09-12T07:21:00,115.5,115.5,115.5,115.5,51.931178
2017-09-12T07:22:00,115.58,115.5,115.58,115.5,47.04590817
2017-09-12T07:24:00,115.5,115.35,115.52,115.35,97.60235
2017-09-12T07:25:00,115.58,115.6,115.6,115.4,39.17540770000001
2017-09-12T07:26:00,115.69,115.7,115.7,115.69,20.2
2017-09-12T07:28:00,115.6,115.6,115.6,115.6,0.31114953
2017-09-12T07:29:00,115.69,115.69,115.69,115.69,0.6
2017-09-12T07:31:00,115.52,115.5,115.52,115.5,28.88290912
2017-09-12T07:32:00,115.5,115.5,115.5,115.5,1.77900888
2017-09-12T07:33:00,115.65,115.65,115.65,115.65,9.99999982
2017-09-12T07:34:00,115.65,115.49,115.65,115.49,25.266753630000004
2017-09-12T07:35:00,115.6,115.5,115.61,115.5,4.39961619
2017-09-12T07:36:00,115.49,115.5,115.5,115.49,27.2858
2017-09-12T07:37:00,115.5,115.69,115.69,115.5,11.6109
2017-09-12T07:38:00,115.7,115.7,115.7,115.69,26.903000000000002
2017-09-12T07:40:00,115.5,115.69,115.7,115.5,16.857244
2017-09-12T07:41:00,115.69,116.0,116.08,115.69,225.903
2017-09-12T07:42:00,115.51,115.5,115.51,115.5,35.70144112
2017-09-12T07:43:00,115.5,115.5,115.5,115.49,53.9114
2017-09-12T07:44:00,115.5,115.5,115.5,115.5,49.0705
2017-09-12T07:45:00,115.5,115.5,115.5,115.5,35.261328000000006
2017-09-12T07:46:00,115.5,115.5,115.5,115.2,47.44273987
2017-09-12T07:47:00,115.5,115.64,115.64,115.4,59.73255
2017-09-12T07:48:00,115.64,115.1,115.64,115.1,89.96853936
2017-09-12T07:49:00,115.21,115.2,115.21,115.2,49.07955797
2017-09-12T07:50:00,115.18,115.32,115.32,115.18,25.07220251
2017-09-12T07:51:00,115.22,115.09,115.22,115.09,49.95
2017-09-12T07:54:00,115.35,115.7,115.7,115.35,150.67715575
2017-09-12T07:55:00,115.77,115.7,116.0,115.69,80.0
2017-09-12T07:56:00,115.69,115.7,115.7,115.69,5.0
2017-09-12T07:57:00,115.68,115.7,115.7,115.68,68.71533149999999
2017-09-12T07:59:00,115.7,115.68,116.0,115.68,88.10900369000002
2017-09-12T08:00:00,115.98,116.0,116.0,115.98,13.8712
2017-09-12T08:01:00,115.99,116.0,116.0,115.99,7.7429999999999986
2017-09-12T08:02:00,115.75,115.6,115.81,115.6,54.79827493
2017-09-12T08:03:00,115.7,116.05,116.05,115.7,70.59757945999998
2017-09-12T08:04:00,115.78,115.76,115.78,115.76,48.02211418
2017-09-12T08:05:00,115.73,115.72,115.73,115.72,48.42482697
2017-09-12T08:06:00,115.7,115.97,115.97,115.7,28.95921868
2017-09-12T08:07:00,115.7,115.7,115.97,115.7,105.72732737
2017-09-12T08:08:00,115.7,115.7,116.06,115.7,94.89896809
2017-09-12T08:09:00,115.7,115.7,116.02,115.7,30.998
2017-09-12T08:10:00,115.7,115.7,116.15,115.69,32.35319187
2017-09-12T08:11:00,115.66,115.62,115.7,115.62,20.3665
2017-09-12T08:12:00,115.57,115.33,115.57,115.33,73.26938422
2017-09-12T08:13:00,115.43,115.12,115.44,115.09,42.0175
2017-09-12T08:14:00,115.12,115.15,115.6,115.05,123.061012
2017-09-12T08:15:00,115.06,115.2,116.29,115.05,394.49287444
2017-09-12T08:16:00,115.19,115.0,115.19,114.98,43.72492138
2017-09-12T08:17:00,115.0,115.15,115.15,115.0,3.878
2017-09-12T08:18:00,114.86,114.88,114.89,114.85,19.084678
2017-09-12T08:19:00,114.9,115.0,115.0,114.9,7.4269394700000015
2017-09-12T08:20:00,115.0,115.3,115.47,115.0,63.522999
2017-09-12T08:21:00,115.47,115.47,115.47,115.47,3.8757
2017-09-12T08:23:00,115.36,115.53,115.53,115.35,46.35358400000001
2017-09-12T08:28:00,115.77,115.78,115.78,115.77,2.0
2017-09-12T08:29:00,115.59,115.54,115.59,115.54,5.47788
2017-09-12T08:30:00,115.79,115.79,115.79,115.79,3.0
2017-09-12T08:31:00,115.81,115.5,115.82,115.5,8.258
2017-09-12T08:32:00,115.5,115.14,115.5,115.14,32.772098
2017-09-12T08:33:00,115.54,115.54,115.54,115.54,1.144207
2017-09-12T08:34:00,115.87,116.16,116.16,115.87,40.0
2017-09-12T08:36:00,116.01,116.01,116.01,116.01,0.8091269400000001
2017-09-12T08:37:00,116.13,116.16,116.16,116.13,3.8679
2017-09-12T08:38:00,116.15,116.15,116.16,116.15,14.5959
2017-09-12T08:39:00,116.15,116.15,116.15,116.15,49.7024
2017-09-12T08:40:00,116.15,116.14,116.15,116.14,54.08492344
2017-09-12T08:41:00,116.15,116.3,116.31,116.15,46.3945
2017-09-12T08:42:00,116.23,116.19,116.23,116.19,11.5992
2017-09-12T08:43:00,116.16,116.03,116.49,116.03,39.1541
2017-09-12T08:44:00,116.15,116.01,116.15,116.01,8.030797999999999
2017-09-12T08:48:00,116.28,116.48,116.48,116.28,11.5938
2017-09-12T08:49:00,116.01,116.35,116.36,116.01,12.792
2017-09-12T08:50:00,116.02,116.0,116.02,116.0,7.925292999999999
2017-09-12T08:51:00,115.87,116.26,116.26,115.87,6.864
2017-09-12T08:52:00,116.27,116.34,116.34,116.27,3.864
2017-09-12T08:53:00,116.32,116.0,116.34,116.0,13.793348000000002
2017-09-12T08:54:00,116.33,116.34,116.34,116.33,3.8637
2017-09-12T08:55:00,116.0,116.0,116.0,116.0,2.12281414
2017-09-12T08:57:00,115.95,115.95,115.95,115.95,2.87718586
2017-09-12T08:58:00,115.96,115.96,115.96,115.96,1.0
2017-09-12T08:59:00,115.96,115.96,115.96,115.96,1.0
2017-09-12T09:02:00,115.96,115.96,115.96,115.96,7.7304
2017-09-12T09:03:00,115.71,115.7,115.71,115.7,1.535411
2017-09-12T09:04:00,115.95,115.96,115.96,115.95,3.873
2017-09-12T09:05:00,115.96,115.91,116.0,115.91,13.020248
2017-09-12T09:10:00,115.87,115.85,115.87,115.85,15.976854000000001
2017-09-12T09:11:00,115.91,115.91,115.91,115.91,0.1
2017-09-12T09:12:00,115.66,115.65,115.66,115.65,3.39
2017-09-12T09:13:00,115.77,116.0,116.0,115.76,3.6295620000000004
2017-09-12T09:18:00,115.9,115.9,115.91,115.9,14.28864782
2017-09-12T09:19:00,115.9,115.9,116.0,115.9,7.986242
2017-09-12T09:20:00,115.9,115.94,115.94,115.9,53.331993000000004
2017-09-12T09:21:00,115.9,115.8,115.9,115.8,76.10718879
2017-09-12T09:23:00,115.4,115.4,115.4,115.4,11.6439
2017-09-12T09:24:00,115.4,115.99,115.99,115.4,19.4189
2017-09-12T09:28:00,115.32,115.32,115.32,115.32,1.0
2017-09-12T09:30:00,115.55,115.31,115.55,115.31,18.449707999999998
2017-09-12T09:31:00,115.18,115.44,115.44,115.18,82.781063
2017-09-12T09:32:00,115.18,115.18,115.18,115.18,2.0
2017-09-12T09:33:00,115.18,115.1,115.18,115.1,70.20349524
2017-09-12T09:34:00,115.01,114.98,115.02,114.37,28.2182
2017-09-12T09:35:00,114.99,114.95,115.1,114.69,24.5123
2017-09-12T09:36:00,114.91,114.62,114.91,114.62,12.2191
2017-09-12T09:37:00,114.62,114.62,114.62,114.62,4.337752
2017-09-12T09:38:00,114.27,114.2,114.27,114.2,19.61678262
2017-09-12T09:39:00,114.1,114.2,114.2,113.76,30.5393
2017-09-12T09:40:00,114.19,113.92,114.2,113.92,1.7628
2017-09-12T09:41:00,114.08,114.2,114.2,114.08,26.02588016
2017-09-12T09:42:00,114.32,114.72,114.96,114.2,55.00536065
2017-09-12T09:43:00,114.16,114.69,114.69,114.16,5.666501
2017-09-12T09:44:00,114.23,114.23,114.23,114.23,1.3437620000000001
2017-09-12T09:45:00,114.67,114.1,114.67,114.08,84.48043495
2017-09-12T09:46:00,114.1,114.1,114.1,114.1,55.7772
2017-09-12T09:47:00,114.1,114.1,114.1,114.1,20.484012
2017-09-12T09:48:00,114.1,114.1,114.1,114.1,2.0
2017-09-12T09:49:00,114.1,114.1,114.1,114.1,1.524726
2017-09-12T09:51:00,114.5,114.5,114.5,114.5,0.10705238
2017-09-12T09:52:00,114.57,114.55,114.57,114.55,5.0
2017-09-12T09:54:00,114.95,114.95,114.95,114.95,1.0
2017-09-12T09:56:00,115.33,114.91,115.33,114.89,25.241843
2017-09-12T09:58:00,115.07,115.09,115.09,115.07,5.0
2017-09-12T10:00:00,114.5,114.48,114.5,114.48,8.546267
2017-09-12T10:01:00,114.43,114.43,114.43,114.43,15.6625
2017-09-12T10:02:00,114.47,113.99,114.47,113.99,24.965073
2017-09-12T10:03:00,113.99,114.3,114.3,113.8,21.0966
2017-09-12T10:06:00,114.0,114.0,114.0,114.0,37.866
2017-09-12T10:07:00,113.99,114.0,114.0,113.99,27.5301
2017-09-12T10:09:00,113.99,114.0,114.0,113.99,35.3212
2017-09-12T10:10:00,114.0,114.0,114.0,113.99,81.18996700000002
2017-09-12T10:11:00,114.0,114.0,114.0,113.99,50.900502
2017-09-12T10:12:00,114.0,114.0,114.0,114.0,54.06158059
2017-09-12T10:13:00,114.0,114.5,114.5,114.0,19.5464
2017-09-12T10:15:00,114.92,114.93,114.93,114.92,5.030907
2017-09-12T10:16:00,114.4,114.69,114.69,114.4,3.9142
2017-09-12T10:19:00,114.07,113.98,114.07,113.97,56.89630663
2017-09-12T10:20:00,114.0,114.0,114.0,113.99,43.11530000000001
2017-09-12T10:21:00,113.99,114.0,114.0,113.98,65.48100000000001
2017-09-12T10:22:00,114.0,114.0,114.0,114.0,47.0364
2017-09-12T10:23:00,114.0,114.0,114.0,113.99,47.0346
2017-09-12T10:24:00,114.0,114.0,114.0,113.99,73.32430000000002
2017-09-12T10:25:00,114.0,114.0,114.0,113.99,54.8767
2017-09-12T10:26:00,114.0,114.0,114.0,114.0,81.1511
2017-09-12T10:27:00,114.0,114.0,114.0,114.0,31.3643
2017-09-12T10:29:00,114.0,114.0,114.0,114.0,46.40183
2017-09-12T10:30:00,113.94,113.99,113.99,113.94,3.87938198
2017-09-12T10:31:00,114.0,114.0,114.0,114.0,26.289
2017-09-12T10:32:00,114.0,114.0,114.0,113.99,114.0044
2017-09-12T10:33:00,114.0,114.0,114.0,113.99,83.8485
2017-09-12T10:34:00,114.0,114.0,114.0,114.0,61.4494
2017-09-12T10:35:00,114.0,114.0,114.0,114.0,62.13420000000001
2017-09-12T10:36:00,114.0,114.0,114.0,114.0,52.972
2017-09-12T10:37:00,114.0,114.0,114.0,114.0,28.29
2017-09-12T10:38:00,114.0,114.0,114.0,114.0,58.94101
2017-09-12T10:39:00,113.99,114.0,114.0,113.99,26.830121000000002
2017-09-12T10:40:00,114.0,114.0,114.0,114.0,1.1404
2017-09-12T10:41:00,114.0,114.0,114.0,114.0,52.92400000000001
2017-09-12T10:42:00,114.0,114.0,114.0,114.0,54.072097
2017-09-12T10:43:00,114.0,114.0,114.0,113.98,64.20404003
2017-09-12T10:44:00,113.99,113.99,114.0,113.99,32.015813
2017-09-12T10:45:00,114.0,114.0,114.0,114.0,42.9576
2017-09-12T10:46:00,114.0,114.0,114.0,114.0,177.25293865
2017-09-12T10:47:00,114.0,114.0,114.0,114.0,47.0871
2017-09-12T10:48:00,114.0,114.0,114.0,114.0,15.9336
2017-09-12T10:49:00,114.0,114.0,114.0,114.0,9.473884
2017-09-12T10:50:00,114.0,114.0,114.0,114.0,6.5
2017-09-12T10:51:00,114.0,114.0,114.0,114.0,35.2386
2017-09-12T10:52:00,114.0,114.0,114.0,114.0,43.0689
2017-09-12T10:53:00,113.98,114.0,114.0,113.98,30.53207476
2017-09-12T10:56:00,114.31,114.31,114.31,114.31,1.563093
2017-09-12T11:00:00,114.55,114.76,114.76,114.55,9.4059
2017-09-12T11:04:00,114.2,114.52,114.52,114.2,7.3419
2017-09-12T11:07:00,113.96,113.96,113.96,113.96,0.53904
2017-09-12T11:12:00,114.22,114.23,114.23,114.2,15.6954
2017-09-12T11:16:00,113.86,114.04,114.04,113.8,16.546499999999998
2017-09-12T11:17:00,113.77,113.76,113.77,113.76,13.22449551
2017-09-12T11:19:00,114.09,114.09,114.09,114.09,5.0
2017-09-12T11:21:00,113.76,113.76,113.76,113.76,6.49680917
2017-09-12T11:22:00,113.74,114.14,114.18,113.72,17.671599999999994
2017-09-12T11:23:00,114.1,114.06,114.1,114.05,34.4918
2017-09-12T11:24:00,114.08,114.2,114.2,113.77,22.22718900000001
2017-09-12T11:25:00,114.17,114.19,114.22,114.01,18.838
2017-09-12T11:26:00,114.15,114.15,114.15,114.15,3.1397
2017-09-12T11:30:00,114.23,114.23,114.23,114.23,2.0
2017-09-12T11:32:00,114.23,114.23,114.23,114.23,0.262764
2017-09-12T11:33:00,114.23,114.23,114.23,114.23,91.3931
2017-09-12T11:38:00,114.92,114.92,114.92,114.92,3.0
2017-09-12T11:40:00,114.92,114.92,114.92,114.92,9.45951989
2017-09-12T11:41:00,114.92,114.92,114.92,114.92,3.09048011
2017-09-12T11:50:00,114.77,114.77,114.77,114.77,2.2
2017-09-12T11:51:00,114.79,114.79,114.79,114.79,3.1299
2017-09-12T11:54:00,114.68,114.68,114.68,114.68,0.14662999999999998
2017-09-12T11:56:00,114.78,114.8,114.8,114.78,100.99
2017-09-12T11:57:00,115.0,115.0,115.0,115.0,1.0
2017-09-12T11:58:00,115.49,115.8,115.8,115.49,3.111783
2017-09-12T12:00:00,115.09,115.85,115.85,115.05,106.45582532
2017-09-12T12:01:00,115.69,115.72,115.72,115.69,3.1128
2017-09-12T12:03:00,115.3,115.27,115.3,115.27,6.224
2017-09-12T12:04:00,115.23,115.99,115.99,115.23,6.2238
2017-09-12T12:05:00,115.75,115.75,115.75,115.75,1.9848830000000002
2017-09-12T12:06:00,115.75,115.78,115.78,115.75,36.25573567
2017-09-12T12:07:00,115.79,116.1,116.1,115.79,27.5029
2017-09-12T12:08:00,115.83,115.83,115.83,115.83,0.8
2017-09-12T12:09:00,115.91,116.02,116.04,115.91,9.3024
2017-09-12T12:10:00,115.79,115.78,115.79,115.78,42.85511676
2017-09-12T12:11:00,115.79,115.47,115.93,115.43,70.162769
2017-09-12T12:12:00,115.44,115.5,115.51,115.34,28.029
2017-09-12T12:13:00,115.49,115.57,115.84,115.45,24.9214
2017-09-12T12:14:00,115.56,115.34,115.56,115.32,32.1599
2017-09-12T12:15:00,115.3,114.91,115.49,114.91,19.33065653
2017-09-12T12:16:00,115.52,115.4,115.52,114.89,34.39738
2017-09-12T12:17:00,115.49,115.42,115.49,115.26,28.0732
2017-09-12T12:18:00,115.36,115.47,115.53,115.26,24.9602
2017-09-12T12:19:00,115.63,115.55,115.63,115.54,6.2426
2017-09-12T12:21:00,115.29,115.47,115.6,115.29,13.25
2017-09-12T12:22:00,115.3,115.59,115.6,115.3,9.378
2017-09-12T12:23:00,115.14,115.13,115.14,115.13,0.36
2017-09-12T12:26:00,115.06,115.06,115.06,115.06,0.420001
2017-09-12T12:27:00,115.26,115.22,115.26,115.22,6.2433
2017-09-12T12:28:00,115.31,115.31,115.31,115.31,3.1239999999999997
2017-09-12T12:31:00,115.29,115.21,115.29,115.21,12.4815
2017-09-12T12:32:00,115.47,115.48,115.48,115.43,9.3596
2017-09-12T12:33:00,115.34,115.5,115.5,115.34,41.0122
2017-09-12T12:34:00,115.5,115.5,115.5,115.5,6.2348
2017-09-12T12:35:00,115.47,115.5,115.5,115.01,13.684709
2017-09-12T12:36:00,115.5,115.5,115.5,115.5,12.5802
2017-09-12T12:37:00,115.3,115.3,115.3,115.3,1.6612
2017-09-12T12:38:00,115.27,115.43,115.43,115.27,6.2378
2017-09-12T12:42:00,115.28,115.46,115.49,115.26,9.3495
2017-09-12T12:43:00,115.35,115.3,115.43,115.29,19.062904
2017-09-12T12:44:00,115.27,115.27,115.46,115.0,28.0477
2017-09-12T12:45:00,115.44,115.47,115.47,115.23,9.3495
2017-09-12T12:46:00,115.29,115.23,115.41,115.22,24.9301
2017-09-12T12:47:00,115.37,115.25,115.38,115.25,15.5853
2017-09-12T12:48:00,115.21,115.35,115.39,115.2,36.228994
2017-09-12T12:49:00,115.2,115.07,115.2,115.07,15.5993
2017-09-12T12:50:00,115.13,115.31,115.34,115.13,9.3603
2017-09-12T12:51:00,115.1,115.23,115.31,115.1,10.2436
2017-09-12T12:52:00,115.05,115.01,115.05,115.01,12.20362768
2017-09-12T12:53:00,115.0,114.72,115.08,114.72,15.86
2017-09-12T12:54:00,114.97,115.11,115.11,114.97,6.2446
2017-09-12T12:57:00,114.91,114.91,114.91,114.91,0.791177
2017-09-12T12:58:00,115.0,115.0,115.23,115.0,2.8529409
2017-09-12T12:59:00,115.0,115.2,115.2,115.0,55.234733999999996
2017-09-12T13:00:00,115.14,114.74,115.14,114.74,5.825889
2017-09-12T13:01:00,115.16,115.16,115.16,115.16,3.0
2017-09-12T13:10:00,115.05,115.05,115.05,115.05,4.876018
2017-09-12T13:11:00,115.4,115.4,115.4,115.4,4.129256
2017-09-12T13:14:00,115.41,115.41,115.41,115.41,1.51234568
2017-09-12T13:15:00,115.5,116.0,116.0,115.5,442.01959271
2017-09-12T13:16:00,116.01,116.2,116.22,116.0,328.67199351
2017-09-12T13:17:00,116.21,116.2,116.21,116.2,113.0786
2017-09-12T13:18:00,116.2,116.0,116.21,116.0,107.27848161
2017-09-12T13:19:00,116.11,116.0,116.11,116.0,21.032153
2017-09-12T13:20:00,116.18,116.0,116.18,116.0,15.646089000000002
2017-09-12T13:21:00,116.1,116.01,116.1,116.0,1.4694459999999998
2017-09-12T13:22:00,116.01,116.01,116.01,116.01,8.766781
2017-09-12T13:23:00,116.01,116.0,116.01,116.0,119.485394
2017-09-12T13:24:00,116.0,116.0,116.0,116.0,253.128365
2017-09-12T13:25:00,116.0,116.0,116.0,116.0,83.41042511
2017-09-12T13:26:00,116.01,116.0,116.01,116.0,62.498788
2017-09-12T13:27:00,115.59,115.58,115.59,115.56,26.685483
2017-09-12T13:29:00,115.41,115.41,115.41,115.41,8.738114999999999
2017-09-12T13:30:00,115.6,115.42,115.6,115.42,3.72775749
2017-09-12T13:31:00,115.45,115.45,115.45,115.45,2.0
2017-09-12T13:32:00,115.43,115.43,115.43,115.43,2.3220560000000003
2017-09-12T13:33:00,115.42,115.42,115.42,115.42,0.998324
2017-09-12T13:34:00,115.42,115.42,115.42,115.42,0.54795951
2017-09-12T13:35:00,115.42,115.32,115.42,115.32,19.42127449
2017-09-12T13:37:00,115.19,115.18,115.2,115.18,5.197
2017-09-12T13:38:00,115.16,114.88,115.16,114.88,32.38202408
2017-09-12T13:39:00,114.87,114.87,114.87,114.87,11.22366351
2017-09-12T13:42:00,115.37,115.37,115.37,115.37,1.2920719999999999
2017-09-12T13:51:00,115.02,115.0,115.02,115.0,24.96322637
2017-09-12T13:52:00,114.96,114.96,114.96,114.96,24.98901363
2017-09-12T13:53:00,114.82,114.81,114.82,114.81,14.0
2017-09-12T13:56:00,114.87,114.62,114.87,114.62,2.59698098
2017-09-12T14:00:00,114.61,114.6,114.61,114.6,11.0
2017-09-12T14:02:00,114.46,114.46,114.46,114.46,6.25731235
2017-09-12T14:04:00,114.46,114.46,114.46,114.46,7.107
2017-09-12T14:05:00,114.44,114.3,114.44,114.3,1.6393330000000002
2017-09-12T14:06:00,114.12,114.08,114.12,114.08,100.0
2017-09-12T14:07:00,114.14,113.09,114.14,113.09,500.0
2017-09-12T14:08:00,114.44,114.44,114.44,114.44,5.83490146
2017-09-12T14:09:00,114.4,114.4,114.4,114.4,2.29
2017-09-12T14:10:00,114.4,114.43,114.43,114.4,4.043929
2017-09-12T14:13:00,114.41,114.43,114.43,114.4,4.872605
2017-09-12T14:14:00,113.97,114.4,114.4,113.44,460.3851
2017-09-12T14:16:00,114.41,114.46,114.46,114.41,12.4992
2017-09-12T14:17:00,114.31,114.31,114.31,114.31,6.2504
2017-09-12T14:18:00,114.2,114.38,114.38,114.17,9.3981
2017-09-12T14:19:00,114.14,114.02,114.14,113.74,22.395126
2017-09-12T14:20:00,113.99,113.67,113.99,113.67,78.47138064
2017-09-12T14:21:00,113.84,114.1,114.1,113.84,9.4056
2017-09-12T14:22:00,114.15,114.14,114.17,114.13,15.0
2017-09-12T14:23:00,114.14,114.14,114.14,114.14,3.0
2017-09-12T14:24:00,114.12,114.12,114.12,114.12,0.52410654
2017-09-12T14:25:00,114.12,114.14,114.14,114.02,208.88199346
2017-09-12T14:26:00,114.11,114.11,114.12,114.1,6.2705
2017-09-12T14:27:00,114.1,114.12,114.12,114.01,18.8109
2017-09-12T14:29:00,114.08,114.12,114.12,114.08,15.6778
2017-09-12T14:30:00,114.12,114.12,114.12,114.11,25.0853
2017-09-12T14:31:00,114.12,114.14,114.14,114.12,6.2679
2017-09-12T14:32:00,114.14,114.14,114.14,114.14,3.1284
2017-09-12T14:35:00,114.2,114.2,114.39,114.2,12.5318
2017-09-12T14:36:00,114.19,114.2,114.2,114.18,12.5285
2017-09-12T14:38:00,114.2,114.2,114.2,114.2,3.1319
2017-09-12T14:40:00,114.19,114.18,114.19,114.18,15.6586
2017-09-12T14:41:00,113.9,113.81,113.9,113.81,4.09236991
2017-09-12T14:42:00,114.19,114.2,114.2,114.18,15.6496
2017-09-12T14:43:00,114.13,114.01,114.17,113.91,31.3117
2017-09-12T14:44:00,113.95,113.97,114.2,113.5,225.0495
2017-09-12T14:45:00,113.63,113.41,114.23,113.27,369.6557
2017-09-12T14:46:00,113.81,114.02,114.02,113.25,124.47311299999998
2017-09-12T14:47:00,113.62,113.9,113.99,113.2,310.193524
2017-09-12T14:48:00,113.76,113.98,113.99,113.76,9.4012
2017-09-12T14:49:00,113.97,113.97,113.97,113.97,3.1336
2017-09-12T14:50:00,113.99,113.88,114.06,113.72,35.3552
2017-09-12T14:51:00,113.97,113.91,113.97,113.86,40.7785
2017-09-12T14:52:00,113.89,113.91,114.29,113.79,35.3942
2017-09-12T14:53:00,113.91,113.6,114.2,113.6,16.382811999999998
2017-09-12T14:54:00,113.84,113.77,113.88,113.31,41.06375
2017-09-12T14:55:00,113.76,113.64,113.92,113.64,21.959
2017-09-12T14:56:00,113.6,113.65,113.8,113.56,34.5168
2017-09-12T14:57:00,113.66,113.76,113.88,113.66,40.79210000000001
2017-09-12T14:58:00,113.73,113.91,114.24,113.64,34.2357
2017-09-12T14:59:00,113.83,113.74,113.95,113.37,29.4126
2017-09-12T15:00:00,113.6,113.31,113.82,113.31,30.1187
2017-09-12T15:01:00,113.31,113.26,113.31,113.26,5.0
2017-09-12T15:04:00,113.64,113.84,113.84,113.64,2.93806958
2017-09-12T15:05:00,113.64,113.63,113.64,113.63,0.34371458
2017-09-12T15:06:00,113.63,113.72,113.72,113.63,0.378362
2017-09-12T15:07:00,113.76,113.63,113.91,113.25,36.886697999999996
2017-09-12T15:08:00,113.6,113.27,113.6,112.78,113.61091754
2017-09-12T15:09:00,113.21,112.97,113.22,112.79,52.11447800000001
2017-09-12T15:10:00,112.91,113.13,113.66,112.87,13.37876593
2017-09-12T15:11:00,113.1,113.53,113.53,112.73,19.0145
2017-09-12T15:12:00,113.4,113.4,113.4,113.4,0.8877
2017-09-12T15:13:00,113.05,113.04,113.05,113.04,5.4572129999999985
2017-09-12T15:14:00,113.44,113.45,113.45,113.44,3.1471
2017-09-12T15:15:00,113.45,113.45,113.45,113.45,3.1471
2017-09-12T15:16:00,113.16,113.16,113.16,113.16,2.432992
2017-09-12T15:17:00,113.13,113.02,113.13,113.02,3.230324
2017-09-12T15:18:00,113.03,113.59,113.6,113.03,24.495081
2017-09-12T15:19:00,113.11,113.02,113.11,113.02,13.410048000000002
2017-09-12T15:20:00,113.01,112.88,113.24,112.55,110.903764
2017-09-12T15:21:00,113.17,112.99,113.17,112.4,57.90925094
2017-09-12T15:22:00,112.5,113.31,113.4,112.47,31.27450351
2017-09-12T15:23:00,112.63,112.63,112.63,112.63,0.20438800000000001
2017-09-12T15:24:00,112.77,112.77,112.77,112.77,0.88
2017-09-12T15:26:00,113.34,113.4,113.4,113.34,45.18450908
2017-09-12T15:29:00,113.4,113.72,113.72,113.4,25.2064
2017-09-12T15:30:00,113.72,113.68,113.72,113.68,3.6541
2017-09-12T15:31:00,113.68,113.55,113.7,113.55,15.7674
2017-09-12T15:32:00,113.54,114.15,114.24,113.54,6.7063
2017-09-12T15:33:00,114.17,114.18,114.18,114.17,68.52099199999999
2017-09-12T15:34:00,114.14,114.14,114.14,114.14,1.0
2017-09-12T15:36:00,114.04,114.05,114.05,114.04,16.0
2017-09-12T15:40:00,114.22,114.22,114.23,114.21,28.1583
2017-09-12T15:42:00,114.14,114.14,114.14,114.14,0.8824
2017-09-12T15:43:00,114.14,114.14,114.14,114.14,0.943084
2017-09-12T15:45:00,114.14,114.14,114.14,114.14,12.102742
2017-09-12T15:46:00,114.14,114.14,114.14,114.14,2.001
2017-09-12T15:51:00,114.15,114.16,114.16,114.15,20.0
2017-09-12T16:01:00,114.16,114.35,114.35,114.16,6.2878
2017-09-12T16:02:00,114.0,114.0,114.0,114.0,1.0
2017-09-12T16:04:00,113.9,113.9,113.9,113.9,3.17
2017-09-12T16:07:00,113.94,114.3,114.3,113.94,1.025082
2017-09-12T16:08:00,114.44,114.46,114.46,114.44,3.1373
2017-09-12T16:09:00,114.45,114.45,114.45,114.45,2.0
2017-09-12T16:11:00,114.46,114.46,114.46,114.46,1.486696
2017-09-12T16:15:00,114.46,114.5,114.5,114.46,12.224046000000001
2017-09-12T16:16:00,114.42,114.12,114.42,114.12,3.132266
2017-09-12T16:17:00,114.5,114.5,114.5,114.49,59.9394
2017-09-12T16:18:00,114.5,114.29,114.82,114.29,42.975759000000004
2017-09-12T16:19:00,114.29,114.22,114.29,114.22,0.260807
2017-09-12T16:20:00,114.27,114.17,114.71,114.17,6.466438
2017-09-12T16:21:00,114.21,114.75,114.75,114.21,9.434553999999999
2017-09-12T16:22:00,114.72,114.72,114.72,114.72,6.2247
2017-09-12T16:24:00,114.7,114.7,114.7,114.7,0.01
2017-09-12T16:25:00,114.71,114.69,114.71,114.68,9.3151
2017-09-12T16:27:00,114.15,114.15,114.15,114.15,2.0
2017-09-12T16:28:00,114.69,114.72,114.77,114.25,28.088476
2017-09-12T16:29:00,114.73,114.73,114.73,114.72,15.5408
2017-09-12T16:30:00,114.72,114.72,114.72,114.72,6.2156
2017-09-12T16:31:00,114.81,113.84,114.81,113.84,98.084837
2017-09-12T16:32:00,114.83,114.83,114.85,114.13,18.764736
2017-09-12T16:34:00,114.81,114.98,114.98,114.81,26.089000000000002
2017-09-12T16:35:00,114.89,114.92,114.92,114.89,21.527364000000002
2017-09-12T16:37:00,114.35,114.12,114.35,113.67,166.62400000000005
2017-09-12T16:38:00,114.13,114.46,114.86,114.13,53.33600000000001
2017-09-12T16:39:00,114.28,114.41,114.7,114.28,52.417
2017-09-12T16:40:00,113.85,113.07,113.85,113.07,131.72646768
2017-09-12T16:41:00,113.52,113.52,113.52,113.52,2.0
2017-09-12T16:42:00,113.82,113.82,113.82,113.82,3.72646768
2017-09-12T16:45:00,114.28,114.28,114.28,114.28,0.1
2017-09-12T16:46:00,114.2,114.2,114.2,114.2,0.2
2017-09-12T16:50:00,113.91,113.9,113.91,113.9,9.0
2017-09-12T16:53:00,113.91,113.9,113.91,113.9,15.031993
2017-09-12T16:54:00,114.24,114.26,114.26,114.23,38.6954
2017-09-12T16:55:00,114.25,114.26,114.26,114.25,36.4344
2017-09-12T16:57:00,114.26,114.26,114.26,114.26,0.12
2017-09-12T16:58:00,113.91,113.91,113.91,113.91,0.125
2017-09-12T16:59:00,114.15,114.08,114.26,114.08,34.2446
2017-09-12T17:00:00,113.91,113.9,113.91,113.9,3.72747456
2017-09-12T17:01:00,113.9,113.9,113.9,113.9,0.53066762
2017-09-12T17:02:00,113.9,113.9,113.9,113.9,15.0
2017-09-12T17:03:00,113.9,114.09,114.09,113.9,63.953712
2017-09-12T17:04:00,113.9,114.06,114.06,113.8,100.9162232
2017-09-12T17:05:00,114.02,114.04,114.04,114.02,3.1328
2017-09-12T17:06:00,114.08,114.1,114.1,114.08,3.1299
2017-09-12T17:07:00,114.16,114.17,114.17,114.16,3.1165
2017-09-12T17:08:00,114.12,113.69,114.2,113.69,9.333
2017-09-12T17:10:00,114.11,114.26,114.26,113.81,23.817626
2017-09-12T17:11:00,113.79,113.79,113.79,113.79,3.1282
2017-09-12T17:12:00,113.73,113.73,113.73,113.39,31.2755
2017-09-12T17:13:00,113.44,113.47,113.59,113.39,31.6404
2017-09-12T17:14:00,113.01,113.61,113.61,113.01,45.11757553
2017-09-12T17:15:00,113.61,113.65,114.21,113.58,21.8933
2017-09-12T17:16:00,113.73,113.71,113.75,113.67,37.5732
2017-09-12T17:17:00,113.71,112.6,113.71,112.47,81.90500899999998
2017-09-12T17:18:00,113.04,113.31,113.32,112.67,19.86513669
2017-09-12T17:19:00,112.59,112.4,112.59,112.4,18.52915601
2017-09-12T17:20:00,112.44,112.53,112.75,112.4,132.25359446
2017-09-12T17:21:00,112.54,112.31,112.56,112.2,166.57925500000005
2017-09-12T17:22:00,112.28,112.49,112.49,112.03,66.08615
2017-09-12T17:23:00,112.15,112.15,112.15,112.15,9.546994
2017-09-12T17:24:00,112.49,112.49,112.49,112.49,1.283701
2017-09-12T17:25:00,112.49,112.49,112.49,112.42,31.3202
2017-09-12T17:26:00,112.49,112.49,112.49,112.49,34.5275
2017-09-12T17:27:00,112.49,112.56,112.6,112.14,85.86470944
2017-09-12T17:28:00,112.54,113.1,113.1,112.54,135.09711494
2017-09-12T17:29:00,113.02,113.2,113.2,113.02,104.76560713
2017-09-12T17:30:00,113.2,113.1,113.2,112.21,279.055719
2017-09-12T17:31:00,112.97,113.09,113.09,112.97,9.4054
2017-09-12T17:32:00,112.73,112.44,112.96,112.08,293.79105368
2017-09-12T17:33:00,112.68,112.48,112.68,112.48,28.1676
2017-09-12T17:34:00,112.47,112.5,112.5,112.47,5.273300000000001
2017-09-12T17:36:00,112.51,112.5,112.51,112.5,3.817303
2017-09-12T17:38:00,112.69,112.69,112.69,112.69,13.975451000000001
2017-09-12T17:39:00,112.7,112.7,112.7,112.7,0.927749
2017-09-12T17:40:00,113.03,113.03,113.03,113.03,0.393058
2017-09-12T17:41:00,112.7,112.69,112.7,112.69,3.8104519999999997
2017-09-12T17:43:00,113.08,112.79,113.08,112.79,1.587576
2017-09-12T17:44:00,113.25,113.15,113.25,113.11,6.5415
2017-09-12T17:45:00,113.05,112.95,113.26,112.95,62.92035600000001
2017-09-12T17:46:00,112.89,113.02,113.02,112.88,19.9717
2017-09-12T17:48:00,113.16,113.07,113.16,113.06,19.910849
2017-09-12T17:49:00,113.07,113.14,113.36,113.07,45.174832
2017-09-12T17:50:00,113.19,113.32,113.34,113.18,29.62197999999999
2017-09-12T17:51:00,113.34,113.49,113.49,113.34,26.436
2017-09-12T17:52:00,113.2,113.2,113.2,113.2,1.04518
2017-09-12T17:53:00,113.39,113.49,113.49,113.39,26.414
2017-09-12T17:54:00,113.46,113.22,113.67,113.22,30.436026
2017-09-12T17:55:00,113.62,113.63,113.64,113.13,54.18651800000001
2017-09-12T17:56:00,113.47,113.45,113.81,113.45,53.79040699999999
2017-09-12T17:57:00,113.58,113.61,113.61,113.57,1.048942
2017-09-12T17:58:00,113.9,113.83,113.9,113.33,5.7646
2017-09-12T17:59:00,113.93,113.87,113.93,113.87,1.7501000000000002
2017-09-12T18:00:00,113.86,113.93,113.93,113.86,1.7489
2017-09-12T18:01:00,113.91,113.99,113.99,113.91,1.7554
2017-09-12T18:02:00,113.91,113.91,113.91,113.91,0.5453
2017-09-12T18:05:00,113.89,113.98,114.21,113.89,9.3837
2017-09-12T18:06:00,113.96,114.15,114.15,113.92,21.8953
2017-09-12T18:12:00,114.25,114.3,114.3,114.25,1.949682
2017-09-12T18:15:00,113.89,113.89,113.89,113.89,3.919582
2017-09-12T18:17:00,114.04,114.05,114.21,114.01,20.076504999999994
2017-09-12T18:18:00,114.05,114.06,114.06,114.05,2.789057
2017-09-12T18:19:00,114.06,114.18,114.18,114.06,4.7736920000000005
2017-09-12T18:20:00,114.05,114.05,114.05,114.05,5.227114
2017-09-12T18:21:00,114.05,114.05,114.05,114.05,0.753999
2017-09-12T18:22:00,114.11,114.05,114.11,114.05,0.923529
2017-09-12T18:24:00,114.05,113.62,114.05,113.62,8.9680063
2017-09-12T18:25:00,113.97,114.03,114.03,113.97,6.2602
2017-09-12T18:26:00,113.95,114.12,114.15,113.95,12.5307
2017-09-12T18:27:00,113.67,113.77,113.78,113.67,18.834559
2017-09-12T18:30:00,113.86,113.86,113.86,113.86,0.1
2017-09-12T18:31:00,114.28,114.3,114.3,114.28,72.754506
2017-09-12T18:35:00,114.1,114.1,114.1,114.1,7.1696550000000006
2017-09-12T18:36:00,114.2,114.3,114.3,114.2,18.8238
2017-09-12T18:37:00,114.3,114.3,114.3,114.3,0.8688819999999999
2017-09-12T18:42:00,114.2,114.2,114.2,114.2,2.0
2017-09-12T18:48:00,113.94,113.94,113.94,113.94,0.1813
2017-09-12T18:49:00,114.28,114.28,114.28,114.28,3.125
2017-09-12T18:50:00,114.21,114.21,114.21,114.21,3.728214
2017-09-12T18:51:00,114.15,114.17,114.19,114.15,9.4119
2017-09-12T18:53:00,114.05,114.2,114.26,113.91,18.8342
2017-09-12T18:54:00,113.44,113.72,113.85,113.44,16.328229999999998
2017-09-12T18:55:00,113.7,113.48,113.7,113.14,56.34915272
2017-09-12T18:56:00,113.13,112.55,113.85,112.51,148.13949747
2017-09-12T18:57:00,112.63,112.62,112.93,112.5,43.45847179
2017-09-12T18:58:00,112.24,112.5,112.88,111.93,82.55912940000002
2017-09-12T18:59:00,112.11,112.7,113.19,111.9,155.60539500000004
2017-09-12T19:00:00,112.6,112.53,112.88,112.46,68.1976
2017-09-12T19:01:00,112.53,112.33,112.53,112.0,28.00375798
2017-09-12T19:02:00,112.29,112.24,112.29,111.97,41.10727199999999
2017-09-12T19:03:00,112.04,112.34,112.34,111.9,54.565854
2017-09-12T19:04:00,112.34,111.56,112.34,111.56,113.75850290000001
2017-09-12T19:05:00,111.56,111.42,112.94,111.0,1021.56909789
2017-09-12T19:06:00,111.97,111.58,111.97,111.56,11.85371306
2017-09-12T19:07:00,111.9,111.98,111.98,111.9,2.4
2017-09-12T19:08:00,111.98,111.78,112.01,111.01,176.1849263
2017-09-12T19:09:00,111.74,111.87,111.87,111.66,37.7935
2017-09-12T19:10:00,111.83,111.52,112.05,111.47,30.975367
2017-09-12T19:11:00,111.46,111.0,111.46,110.98,655.42033487
2017-09-12T19:12:00,110.97,111.0,111.0,110.63,124.78830884
2017-09-12T19:13:00,110.99,110.5,111.0,110.5,57.017633999999994
2017-09-12T19:14:00,110.56,110.59,110.6,110.56,66.499064
2017-09-12T19:15:00,110.96,110.3,110.96,109.5,389.26819246
2017-09-12T19:16:00,110.47,111.09,111.09,110.47,16.4263707
2017-09-12T19:17:00,111.15,111.26,111.26,111.0,18.55604267
2017-09-12T19:18:00,111.14,111.28,111.28,111.07,33.446157
2017-09-12T19:19:00,110.98,110.65,110.98,110.27,35.56267205
2017-09-12T19:20:00,110.14,110.63,110.75,110.12,58.4077
2017-09-12T19:21:00,110.63,109.97,110.63,109.97,18.57879082
2017-09-12T19:22:00,109.97,109.7,109.97,108.9,497.81639087
2017-09-12T19:23:00,109.7,109.47,109.95,109.47,52.393107
2017-09-12T19:24:00,109.47,109.2,109.7,109.2,87.77537016
2017-09-12T19:25:00,109.67,109.23,109.67,109.2,27.6987
2017-09-12T19:26:00,109.23,109.1,109.98,108.15,216.78082762
2017-09-12T19:27:00,109.1,109.1,109.47,108.62,100.72095364
2017-09-12T19:28:00,109.29,110.04,110.16,108.61,274.994626
2017-09-12T19:29:00,109.0,108.54,109.64,108.53,336.4236426999999
2017-09-12T19:30:00,109.24,109.07,110.24,108.75,51.444386
2017-09-12T19:31:00,109.58,109.78,109.78,109.58,10.4862
2017-09-12T19:32:00,110.09,110.02,110.15,110.02,8.7911
2017-09-12T19:33:00,110.24,110.42,110.42,110.24,70.52383493
2017-09-12T19:34:00,110.28,110.29,110.29,110.28,3.1601
2017-09-12T19:35:00,110.0,110.0,110.0,110.0,0.76571876
2017-09-12T19:36:00,110.0,109.85,110.07,109.85,106.71999292
2017-09-12T19:37:00,109.52,109.72,109.72,109.52,31.23566289
2017-09-12T19:38:00,109.81,109.8,109.81,109.8,5.0
2017-09-12T19:39:00,109.8,109.8,109.8,109.8,1.0
2017-09-12T19:41:00,110.0,110.0,110.0,110.0,0.23335716
2017-09-12T19:42:00,110.0,110.0,110.0,110.0,1.0
2017-09-12T19:43:00,110.0,110.0,110.0,110.0,0.36664284
2017-09-12T19:44:00,110.25,110.14,110.25,110.14,9.049664
2017-09-12T19:45:00,110.05,110.05,110.05,110.05,3.0
2017-09-12T19:46:00,110.0,109.8,110.0,109.79,55.94817800000001
2017-09-12T19:47:00,109.79,109.81,109.84,109.75,78.55959932
2017-09-12T19:49:00,110.46,110.02,110.46,110.02,2.421882
2017-09-12T19:55:00,109.97,110.01,110.14,109.97,16.8987605
2017-09-12T19:56:00,110.01,109.72,110.01,109.71,202.02943778
2017-09-12T19:57:00,109.8,109.78,109.8,109.78,0.30000000000000004
2017-09-12T20:00:00,110.23,109.78,110.23,109.75,30.8365
2017-09-12T20:01:00,109.78,109.98,109.98,109.78,6.3357
2017-09-12T20:02:00,109.94,109.93,109.94,109.93,6.3362
2017-09-12T20:04:00,109.94,109.94,109.94,109.94,0.2
2017-09-12T20:05:00,109.89,110.16,110.16,109.89,6.005414
2017-09-12T20:06:00,110.15,110.16,110.5,110.15,9.156704
2017-09-12T20:07:00,110.16,110.16,110.16,110.16,1.0221559999999998
2017-09-12T20:08:00,110.15,110.8,110.8,110.1,156.981
2017-09-12T20:09:00,110.2,110.2,110.2,110.2,0.9764229999999999
2017-09-12T20:10:00,110.58,110.41,110.71,110.41,25.2196
2017-09-12T20:11:00,110.49,110.78,111.98,110.49,1011.465765
2017-09-12T20:12:00,111.08,110.69,111.09,110.69,10.655258
2017-09-12T20:13:00,110.25,110.1,110.26,110.1,31.454959999999996
2017-09-12T20:14:00,110.1,110.05,110.1,110.05,136.255855
2017-09-12T20:15:00,110.05,109.97,110.05,109.82,30.85440891
2017-09-12T20:16:00,109.76,110.46,110.46,109.76,16.3293
2017-09-12T20:17:00,110.0,110.0,110.0,110.0,12.6771
2017-09-12T20:21:00,110.0,110.11,110.63,110.0,33.1496
2017-09-12T20:22:00,110.0,110.0,110.0,110.0,0.50503113
2017-09-12T20:23:00,110.0,110.0,110.01,110.0,69.49496887000001
2017-09-12T20:24:00,110.0,110.0,110.0,110.0,8.006081
2017-09-12T20:25:00,110.16,110.17,110.17,110.16,6.3166
2017-09-12T20:26:00,110.2,110.19,110.2,110.19,11.75
2017-09-12T20:27:00,110.27,110.26,110.27,110.26,10.0
2017-09-12T20:28:00,110.35,110.35,110.35,110.35,0.432313
2017-09-12T20:30:00,110.84,110.85,110.85,110.84,7.0982270000000005
2017-09-12T20:34:00,110.86,112.58,112.58,110.86,1115.0
2017-09-12T20:35:00,111.44,110.94,111.44,110.89,186.47089136
2017-09-12T20:36:00,111.46,111.38,111.48,110.97,85.46618122
2017-09-12T20:37:00,111.39,111.32,111.39,111.31,3.06335119
2017-09-12T20:39:00,110.93,110.93,110.93,110.93,1.0
2017-09-12T20:40:00,110.85,111.31,111.31,110.63,86.27354127000002
2017-09-12T20:41:00,111.26,111.48,111.48,111.26,0.3594
2017-09-12T20:43:00,111.51,111.7,112.0,111.15,1244.8083637
2017-09-12T20:44:00,112.23,111.85,112.23,111.7,8.464337890000001
2017-09-12T20:45:00,111.7,111.7,112.07,111.7,10.611953999999999
2017-09-12T20:46:00,111.7,111.8,111.96,111.7,10.560129
2017-09-12T20:47:00,111.95,111.8,111.96,111.8,10.30078523
2017-09-12T20:48:00,111.8,111.75,111.8,111.75,1.985841
2017-09-12T20:49:00,112.01,112.01,112.01,112.01,0.539674
2017-09-12T20:50:00,112.17,112.02,112.18,112.02,9.292072000000001
2017-09-12T20:51:00,112.23,112.3,112.3,112.23,15.069857999999998
2017-09-12T20:52:00,112.31,112.3,112.31,112.3,9.0
2017-09-12T20:54:00,112.32,112.3,112.32,112.3,0.4444729999999999
2017-09-12T20:55:00,112.31,112.3,112.31,112.3,36.6465
2017-09-12T21:00:00,112.02,112.01,112.02,112.01,1.154961
2017-09-12T21:02:00,112.18,112.25,112.25,112.18,20.07882161
2017-09-12T21:04:00,112.03,112.01,112.03,112.01,2.954932
2017-09-12T21:05:00,112.01,112.01,112.01,112.01,28.78555200000001
2017-09-12T21:06:00,111.6,111.3,111.6,111.19,190.56244987
2017-09-12T21:07:00,111.29,111.3,111.3,111.29,3.1296
2017-09-12T21:08:00,111.3,111.94,111.94,111.3,17.268037630000002
2017-09-12T21:09:00,111.84,111.84,111.84,111.84,9.296202000000001
2017-09-12T21:10:00,111.85,111.32,111.85,111.32,13.77940916
2017-09-12T21:11:00,111.36,111.01,111.56,111.01,10.680676
2017-09-12T21:12:00,111.23,111.8,111.8,111.23,9.0653
2017-09-12T21:14:00,111.38,111.38,111.38,111.38,5.9441
2017-09-12T21:17:00,111.42,111.42,111.42,111.42,0.470508
2017-09-12T21:20:00,111.68,111.68,111.68,111.68,3.125
2017-09-12T21:22:00,111.34,111.34,111.34,111.34,1.0
2017-09-12T21:27:00,111.81,111.82,111.82,111.81,25.68471072
2017-09-12T21:28:00,111.86,112.0,112.0,111.86,51.896925
2017-09-12T21:29:00,112.0,112.0,112.0,112.0,19.699410999999998
2017-09-12T21:30:00,112.0,112.0,112.1,112.0,10.262953
2017-09-12T21:31:00,112.0,112.0,112.01,112.0,10.26608
2017-09-12T21:32:00,112.0,112.0,112.0,112.0,1.967275
2017-09-12T21:33:00,112.11,112.2,112.21,112.11,13.35490747
2017-09-12T21:34:00,112.21,112.2,112.21,112.2,26.393079999999998
2017-09-12T21:35:00,112.21,112.2,112.27,112.2,220.69419676
2017-09-12T21:36:00,112.2,112.0,112.2,112.0,10.939733
2017-09-12T21:37:00,112.02,112.0,112.02,112.0,0.9140879999999999
2017-09-12T21:40:00,112.5,112.6,112.61,112.5,15.772081
2017-09-12T21:41:00,112.6,112.65,112.65,112.6,18.57228433
2017-09-12T21:42:00,112.61,112.6,112.61,112.6,7.450386
2017-09-12T21:43:00,112.6,112.6,112.6,112.6,24.061833
2017-09-12T21:44:00,112.6,112.72,112.72,112.6,13.65804062
2017-09-12T21:45:00,112.84,113.0,113.01,112.84,491.67173789
2017-09-12T21:46:00,113.0,113.0,113.0,113.0,8.77521292
2017-09-12T21:47:00,113.0,113.0,113.0,113.0,10.833647000000001
2017-09-12T21:48:00,113.0,113.0,113.0,113.0,12.115426
2017-09-12T21:49:00,113.0,113.0,113.0,113.0,36.33684
2017-09-12T21:50:00,113.01,113.01,113.03,113.0,28.53909255
2017-09-12T21:51:00,113.02,113.02,113.17,113.0,35.19754787
2017-09-12T21:52:00,113.0,113.0,113.01,113.0,5.540463
2017-09-12T21:53:00,113.0,113.0,113.11,113.0,108.17089822
2017-09-12T21:54:00,113.01,113.21,113.21,113.0,139.70322099999998
2017-09-12T21:55:00,113.02,113.01,113.02,113.01,1.216197
2017-09-12T21:56:00,113.01,113.01,113.01,113.01,0.761916
2017-09-12T21:57:00,113.11,113.02,113.12,113.02,60.02101963
2017-09-12T21:59:00,113.25,113.26,113.26,113.25,2.88236992
2017-09-12T22:00:00,113.23,113.3,113.31,113.23,101.10389781
2017-09-12T22:01:00,113.06,113.06,113.06,113.06,5.0
2017-09-12T22:03:00,113.06,113.05,113.06,113.05,2.514599
2017-09-12T22:04:00,113.0,113.0,113.0,113.0,7.0
2017-09-12T22:05:00,113.01,113.01,113.01,113.01,0.25
2017-09-12T22:06:00,113.02,113.01,113.02,113.01,45.118151
2017-09-12T22:07:00,113.02,113.44,113.44,113.01,30.24999973
2017-09-12T22:08:00,113.05,113.06,113.08,113.05,30.8697
2017-09-12T22:09:00,113.39,113.0,113.39,113.0,30.361
2017-09-12T22:10:00,113.06,113.0,113.06,113.0,23.107817999999998
2017-09-12T22:11:00,113.02,113.0,113.02,113.0,117.683424
2017-09-12T22:12:00,113.0,113.0,113.0,113.0,2.0025169999999997
2017-09-12T22:13:00,113.0,113.0,113.0,113.0,3.9854726
2017-09-12T22:14:00,113.05,113.05,113.05,113.05,8.065436
2017-09-12T22:19:00,113.03,113.03,113.03,113.03,0.72631131
2017-09-12T22:22:00,113.25,113.5,113.5,113.25,3.0894
2017-09-12T22:24:00,113.12,113.12,113.12,113.12,2.0
2017-09-12T22:25:00,113.13,113.05,113.13,113.05,25.377301
2017-09-12T22:26:00,113.03,113.01,113.03,113.01,1.023911
2017-09-12T22:28:00,113.46,113.11,113.46,113.11,3.0
2017-09-12T22:29:00,113.46,113.5,113.5,113.46,46.8846631
2017-09-12T22:30:00,113.51,114.14,114.14,113.51,75.45858064000002
2017-09-12T22:32:00,113.76,114.08,114.08,113.76,31.253
2017-09-12T22:33:00,113.96,113.98,113.98,113.96,24.29030904
2017-09-12T22:34:00,113.77,113.77,113.77,113.77,26.219
2017-09-12T22:35:00,114.14,113.91,114.15,113.91,29.249000000000002
2017-09-12T22:36:00,113.81,113.87,113.87,113.81,27.375
2017-09-12T22:37:00,113.94,114.03,114.03,113.94,52.375
2017-09-12T22:39:00,114.15,114.15,114.15,114.15,2.0
2017-09-12T22:40:00,113.68,113.65,113.68,113.65,26.155
2017-09-12T22:41:00,114.13,114.13,114.13,114.13,1.744621
2017-09-12T22:43:00,113.98,113.98,113.98,113.98,0.12
2017-09-12T22:47:00,113.8,113.8,113.8,113.8,26.175
2017-09-12T22:49:00,113.96,113.97,113.97,113.96,2.0
2017-09-12T22:50:00,113.99,114.0,114.0,113.51,36.7090659
2017-09-12T22:51:00,114.0,114.0,114.0,114.0,0.41807523
2017-09-12T22:52:00,114.1,114.1,114.1,114.1,0.25
2017-09-12T22:53:00,114.07,114.07,114.07,114.07,0.7
2017-09-12T23:02:00,113.81,113.8,113.81,113.8,8.62615673
2017-09-12T23:06:00,113.8,113.5,113.8,113.5,6.2434199999999995
2017-09-12T23:07:00,113.51,113.5,113.51,113.5,1.507915
2017-09-12T23:10:00,113.62,113.51,113.63,113.51,50.59866787
2017-09-12T23:11:00,113.52,113.5,113.52,113.5,11.041439
2017-09-12T23:12:00,113.52,113.5,113.52,113.5,81.63477825
2017-09-12T23:13:00,113.15,113.15,113.15,113.15,4.93214113
2017-09-12T23:14:00,113.38,113.68,113.68,113.38,6.178
2017-09-12T23:15:00,113.48,113.45,113.51,113.44,21.6495
2017-09-12T23:16:00,113.61,113.61,113.61,113.61,0.3
2017-09-12T23:25:00,112.82,112.82,112.82,112.82,2.686747
2017-09-12T23:28:00,113.62,113.62,113.62,113.62,17.51039607
2017-09-12T23:30:00,113.64,113.62,113.64,113.62,4.62390974
2017-09-12T23:32:00,113.25,113.25,113.25,113.25,0.1
2017-09-12T23:38:00,112.66,112.56,112.66,112.56,2.7964
2017-09-12T23:39:00,112.56,112.56,112.56,112.56,4.0
2017-09-12T23:42:00,112.9,112.9,112.9,112.9,0.1
2017-09-12T23:49:00,112.5,112.5,112.5,112.5,0.16866056
2017-09-12T23:51:00,112.97,112.99,112.99,112.97,1.9
2017-09-12T23:57:00,112.65,112.65,112.65,112.65,3.1131
2017-09-12T23:58:00,112.61,112.79,112.89,112.61,12.4735
2017-09-13T00:00:00,112.56,112.56,112.56,112.56,3.127
2017-09-13T00:06:00,112.06,111.51,112.06,111.51,15.108459
2017-09-13T00:07:00,111.4,111.4,111.4,111.4,3.0
2017-09-13T00:08:00,111.21,111.21,111.21,111.21,1.989422
2017-09-13T00:10:00,111.5,112.0,112.01,111.5,902.36330598
2017-09-13T00:11:00,112.0,112.01,112.01,112.0,30.574145
2017-09-13T00:13:00,112.0,112.0,112.0,112.0,2.257637
2017-09-13T00:14:00,112.01,112.01,112.02,112.0,24.176852
2017-09-13T00:15:00,112.01,112.01,112.01,112.01,6.4920800000000005
2017-09-13T00:16:00,112.01,112.0,112.01,112.0,10.61170136
2017-09-13T00:17:00,112.0,112.0,112.0,112.0,55.503314
2017-09-13T00:18:00,112.0,112.0,112.0,112.0,17.643288000000005
2017-09-13T00:19:00,112.0,112.0,112.0,112.0,134.76873899999998
2017-09-13T00:20:00,112.0,112.01,112.01,112.0,86.166579
2017-09-13T00:21:00,112.01,112.0,112.01,112.0,63.607765
2017-09-13T00:22:00,112.0,112.0,112.0,112.0,43.729793
2017-09-13T00:23:00,112.0,112.01,112.01,112.0,75.908519
2017-09-13T00:24:00,112.01,112.01,112.01,112.0,18.919932
2017-09-13T00:25:00,112.0,112.01,112.01,112.0,7.7371630000000025
2017-09-13T00:26:00,112.08,112.0,112.08,112.0,24.45099608
2017-09-13T00:32:00,111.25,111.25,111.25,111.25,0.65
2017-09-13T00:34:00,111.21,111.17,111.21,111.17,0.934818
2017-09-13T00:44:00,111.7,111.7,111.7,111.7,0.333332
2017-09-13T00:46:00,111.72,111.71,111.72,111.71,17.2
2017-09-13T00:47:00,111.95,112.15,112.15,111.95,6.282
2017-09-13T00:48:00,111.94,111.99,111.99,111.94,6.2810000000000015
2017-09-13T00:49:00,111.85,111.85,111.85,111.85,0.1
2017-09-13T00:53:00,111.83,111.77,111.84,111.77,6.2992
2017-09-13T00:54:00,111.61,111.61,111.61,111.61,0.24
2017-09-13T00:56:00,111.52,112.19,112.19,111.52,26.834
2017-09-13T01:06:00,111.65,112.44,112.44,111.63,12.6444
2017-09-13T01:07:00,111.7,111.75,112.15,111.7,9.4837
2017-09-13T01:09:00,112.08,111.96,112.08,111.96,6.3142
2017-09-13T01:12:00,111.91,111.91,111.91,111.91,3.1573
2017-09-13T01:13:00,111.51,111.48,111.53,111.48,13.616039
2017-09-13T01:14:00,111.28,111.28,111.28,111.28,0.667949
2017-09-13T01:18:00,111.17,111.07,111.17,111.07,1.206854
2017-09-13T01:20:00,111.05,110.76,111.05,110.76,15.393745999999998
2017-09-13T01:21:00,110.82,110.76,110.82,110.76,16.898101
2017-09-13T01:22:00,110.76,110.0,110.76,110.0,46.10739700000001
2017-09-13T01:26:00,110.09,110.0,110.09,110.0,6.4519
2017-09-13T01:27:00,110.04,109.87,110.04,109.61,64.37428641
2017-09-13T01:28:00,109.91,109.8,109.91,109.71,7.1388
2017-09-13T01:29:00,109.97,110.09,110.09,109.97,6.415
2017-09-13T01:30:00,110.12,110.12,110.12,110.12,4.742821
2017-09-13T01:31:00,109.96,109.95,109.96,109.95,27.424
2017-09-13T01:33:00,110.35,110.35,110.35,110.35,2.0
2017-09-13T01:38:00,110.02,109.99,110.03,109.76,20.023394
2017-09-13T01:40:00,110.02,110.31,110.31,110.02,7.23346544
2017-09-13T01:47:00,110.47,110.47,110.47,110.47,0.104143
2017-09-13T01:48:00,109.99,109.99,109.99,109.99,27.182
2017-09-13T01:49:00,110.45,110.45,110.45,110.45,6.140562
2017-09-13T01:51:00,110.07,110.06,110.07,110.06,1.7965959999999999
2017-09-13T01:53:00,109.92,109.91,109.92,109.91,18.0
2017-09-13T01:54:00,109.88,109.36,109.88,109.36,50.0
2017-09-13T01:55:00,109.58,109.57,109.58,109.57,10.0
2017-09-13T01:56:00,109.88,110.02,110.02,109.88,5.239445
2017-09-13T01:57:00,109.97,109.98,109.98,109.97,2.619727
2017-09-13T01:59:00,110.5,110.83,110.83,110.5,18.107764000000003
2017-09-13T02:00:00,110.16,109.87,110.16,109.87,2.0
2017-09-13T02:01:00,110.49,110.49,110.49,110.49,0.44346
2017-09-13T02:12:00,110.68,110.68,110.68,110.68,0.48
2017-09-13T02:13:00,110.36,110.36,110.36,110.36,5.0
2017-09-13T02:15:00,110.3,110.3,110.3,110.3,2.1038740000000002
2017-09-13T02:17:00,110.01,110.33,110.33,109.99,2.7
2017-09-13T02:32:00,110.11,110.11,110.11,110.11,0.1
2017-09-13T02:35:00,110.14,110.14,110.14,110.14,0.1
2017-09-13T02:36:00,110.1,110.1,110.1,110.1,1.0
2017-09-13T02:41:00,109.87,109.87,109.87,109.87,0.1
2017-09-13T02:42:00,109.74,109.35,109.74,109.35,72.76967201
2017-09-13T02:44:00,109.33,109.53,109.55,109.33,6.9368
2017-09-13T02:45:00,109.79,109.99,109.99,109.79,4.04
2017-09-13T02:46:00,109.4,109.36,109.4,109.36,0.5564060000000001
2017-09-13T02:50:00,109.41,109.41,109.41,109.41,3.0
2017-09-13T02:51:00,109.39,109.3,109.39,109.3,19.9686
2017-09-13T02:57:00,109.56,109.6,109.63,109.32,7.0606
2017-09-13T02:58:00,109.43,109.39,109.43,109.39,25.8732
2017-09-13T02:59:00,109.38,109.64,109.64,109.38,22.4445
2017-09-13T03:00:00,109.63,109.64,109.64,109.62,16.168100000000006
2017-09-13T03:01:00,109.31,109.3,109.31,109.3,43.492742
2017-09-13T03:03:00,109.3,109.55,109.55,109.03,19.9332
2017-09-13T03:04:00,109.5,109.46,109.51,109.04,22.4147
2017-09-13T03:05:00,109.37,109.35,109.48,108.51,1058.943099
2017-09-13T03:06:00,109.41,109.14,109.41,108.94,21.248288
2017-09-13T03:07:00,109.14,109.48,109.48,109.09,19.4481
2017-09-13T03:08:00,109.19,109.19,109.19,109.19,3.965124
2017-09-13T03:11:00,108.91,108.92,108.92,108.91,10.97
2017-09-13T03:12:00,108.86,108.56,108.86,108.56,6.0
2017-09-13T03:13:00,108.51,108.17,108.51,108.17,25.20699999999999
2017-09-13T03:14:00,108.33,108.32,108.33,108.32,7.757707999999999
2017-09-13T03:15:00,108.27,108.16,108.27,108.16,0.9239
2017-09-13T03:16:00,108.21,108.14,108.21,108.14,64.7256
2017-09-13T03:17:00,108.14,108.0,108.14,108.0,448.2434
2017-09-13T03:18:00,108.0,108.0,108.01,108.0,39.3526
2017-09-13T03:19:00,108.0,108.0,108.0,108.0,82.25134048
2017-09-13T03:20:00,108.0,108.0,108.0,108.0,48.987874
2017-09-13T03:21:00,108.0,108.0,108.0,108.0,130.723101
2017-09-13T03:22:00,108.0,108.0,108.0,108.0,66.7529
2017-09-13T03:23:00,108.0,108.0,108.0,108.0,13.13790766
2017-09-13T03:25:00,108.06,108.06,108.06,108.06,0.9254
2017-09-13T03:26:00,108.11,108.11,108.11,108.11,0.5012
2017-09-13T03:28:00,108.35,108.35,108.35,108.35,15.0
2017-09-13T03:31:00,108.04,108.04,108.04,108.04,2.2414650000000003
2017-09-13T03:32:00,108.07,108.09,108.09,108.07,17.752444
2017-09-13T03:35:00,108.0,108.0,108.01,108.0,70.869914
2017-09-13T03:37:00,108.0,108.18,108.18,108.0,0.996751
2017-09-13T03:38:00,108.0,108.0,108.0,108.0,110.36276399999998
2017-09-13T03:39:00,108.0,108.0,108.01,108.0,82.63566800000002
2017-09-13T03:40:00,108.01,108.0,108.01,108.0,40.0
2017-09-13T03:41:00,108.01,108.0,108.01,108.0,22.2572
2017-09-13T03:42:00,108.0,108.0,108.01,108.0,48.624884
2017-09-13T03:43:00,108.0,108.0,108.0,108.0,72.07512415
2017-09-13T03:44:00,108.0,108.0,108.0,108.0,84.2835
2017-09-13T03:45:00,108.0,107.21,108.0,107.16,272.40261879
2017-09-13T03:46:00,107.36,107.35,107.36,107.35,6.565
2017-09-13T03:47:00,107.25,107.25,107.25,107.25,27.474
2017-09-13T03:48:00,107.11,107.02,107.11,107.0,14.093328
2017-09-13T03:49:00,107.02,106.5,107.1,106.49,364.72653696
2017-09-13T03:50:00,106.49,106.24,106.55,106.24,804.8300687999997
2017-09-13T03:51:00,106.33,106.2,106.33,106.05,22.53894406
2017-09-13T03:52:00,106.19,106.05,106.46,106.05,12.40384306
2017-09-13T03:53:00,106.82,106.95,106.95,106.71,67.26951052
2017-09-13T03:54:00,106.95,106.3,106.96,106.3,80.71309086
2017-09-13T03:55:00,106.9,106.9,106.9,106.9,5.0
2017-09-13T03:56:00,106.3,106.17,106.3,106.17,0.3814
2017-09-13T03:57:00,106.18,106.18,106.18,106.18,1.0
2017-09-13T03:58:00,106.29,106.44,106.6,106.29,80.65776190000003
2017-09-13T03:59:00,106.26,106.11,106.28,106.11,9.9395
2017-09-13T04:00:00,106.57,106.12,106.57,106.12,4.3898
2017-09-13T04:01:00,106.23,106.3,106.3,106.2,16.9283
2017-09-13T04:02:00,106.3,106.3,106.31,106.3,13.2938
2017-09-13T04:03:00,106.3,106.2,106.3,106.2,43.02782115
2017-09-13T04:04:00,106.2,106.1,106.2,106.1,36.9662
2017-09-13T04:05:00,106.1,106.2,106.7,106.1,54.94065391
2017-09-13T04:06:00,106.22,106.55,106.59,106.22,102.797721
2017-09-13T04:07:00,106.98,107.0,107.0,106.98,11.8361
2017-09-13T04:10:00,106.96,106.97,107.0,106.88,8.031359
2017-09-13T04:11:00,107.0,107.0,107.0,107.0,0.866827
2017-09-13T04:12:00,106.99,107.0,107.0,106.98,7.145322459999999
2017-09-13T04:13:00,107.0,107.27,107.27,107.0,6.5802999999999985
2017-09-13T04:14:00,107.02,107.0,107.02,107.0,15.0
2017-09-13T04:15:00,107.0,106.76,107.0,106.76,4.5
2017-09-13T04:17:00,106.75,106.75,106.75,106.75,10.0
2017-09-13T04:21:00,106.83,106.1,106.87,106.1,83.80921009999999
2017-09-13T04:22:00,106.12,105.9,106.12,105.9,217.80362117
2017-09-13T04:23:00,105.88,105.49,105.88,105.49,9.346347
2017-09-13T04:24:00,105.36,105.01,105.36,105.01,168.515499
2017-09-13T04:25:00,105.05,105.08,105.09,105.04,24.0
2017-09-13T04:26:00,105.12,105.01,105.12,105.01,114.91821161
2017-09-13T04:27:00,105.01,104.05,105.01,104.05,1357.37864059
2017-09-13T04:28:00,104.08,104.1,104.47,104.08,20.11215953
2017-09-13T04:29:00,104.38,104.1,104.38,104.1,1.25
2017-09-13T04:30:00,104.31,104.4,104.4,104.31,32.27740566
2017-09-13T04:31:00,104.4,105.18,106.88,104.4,1140.94451946
2017-09-13T04:33:00,105.23,105.33,105.33,105.23,3.3022
2017-09-13T04:35:00,105.2,105.0,105.2,105.0,12.605361
2017-09-13T04:37:00,104.51,104.51,104.51,104.5,58.27375207
2017-09-13T04:38:00,104.4,104.57,104.6,104.22,73.44951763
2017-09-13T04:39:00,104.69,104.5,104.69,104.5,28.09345036
2017-09-13T04:40:00,104.5,104.18,104.5,103.95,50.72003287
2017-09-13T04:41:00,104.23,104.22,104.23,104.2,10.0195
2017-09-13T04:42:00,104.29,104.46,104.46,104.29,9.71991366
2017-09-13T04:44:00,104.5,104.3,104.5,104.3,9.9914
2017-09-13T04:46:00,104.3,104.13,104.3,104.0,54.75480899999999
2017-09-13T04:47:00,104.07,103.79,104.22,103.79,50.9721715
2017-09-13T04:48:00,103.99,104.0,104.0,103.99,43.04017636
2017-09-13T04:49:00,103.7,103.7,103.7,103.7,2.1609430400000003
2017-09-13T04:50:00,103.68,104.0,104.0,103.59,70.72735696
2017-09-13T04:51:00,103.62,104.0,104.0,103.62,53.3381
2017-09-13T04:52:00,103.6,103.5,103.96,103.5,80.73558865
2017-09-13T04:53:00,103.45,103.25,103.6,103.22,122.15203194
2017-09-13T04:54:00,103.24,103.18,103.24,103.18,33.80826555
2017-09-13T04:55:00,103.16,103.01,103.16,103.0,122.220868
2017-09-13T04:56:00,103.36,103.06,103.36,103.0,13.113539000000001
2017-09-13T04:57:00,103.0,103.0,103.1,103.0,55.193084
2017-09-13T04:58:00,103.01,103.0,103.01,103.0,41.710485999999996
2017-09-13T04:59:00,103.0,103.0,103.0,103.0,104.063212
2017-09-13T05:00:00,103.0,103.0,103.01,103.0,656.625639
2017-09-13T05:01:00,103.0,102.85,103.0,102.85,129.57666328000002
2017-09-13T05:02:00,102.84,102.08,102.84,102.08,93.83418926
2017-09-13T05:03:00,102.4,102.4,102.49,102.35,27.079261
2017-09-13T05:04:00,102.14,102.0,102.15,102.0,167.841418
2017-09-13T05:05:00,102.1,102.48,102.48,102.09,35.2674
2017-09-13T05:06:00,101.97,102.12,102.36,101.79,17.38513351
2017-09-13T05:07:00,101.79,101.59,101.79,101.59,13.916985
2017-09-13T05:08:00,101.55,101.56,101.56,101.55,9.857661
2017-09-13T05:09:00,101.54,101.45,101.56,101.45,27.131560999999998
2017-09-13T05:10:00,101.45,101.45,101.45,101.45,18.4857
2017-09-13T05:11:00,101.45,101.46,102.0,101.45,165.0439695
2017-09-13T05:12:00,101.52,101.3,101.91,101.18,66.80128099
2017-09-13T05:13:00,101.32,101.8,101.8,101.06,84.00095912
2017-09-13T05:14:00,101.19,101.12,101.38,101.12,30.09966441
2017-09-13T05:15:00,101.12,101.52,102.4,101.08,104.33109411
2017-09-13T05:16:00,102.21,102.28,102.28,102.21,24.0
2017-09-13T05:17:00,102.41,103.2,103.2,102.11,144.76486569
2017-09-13T05:18:00,102.65,102.74,102.94,102.63,134.90566102
2017-09-13T05:19:00,102.56,102.78,103.57,102.56,40.74632796
2017-09-13T05:20:00,102.7,102.5,102.73,102.5,85.65801911
2017-09-13T05:21:00,102.5,102.31,102.5,102.31,45.75743712
2017-09-13T05:22:00,101.7,101.69,101.7,101.69,7.365360000000001
2017-09-13T05:23:00,101.7,101.28,102.1,101.28,20.880769
2017-09-13T05:24:00,101.79,101.6,102.05,101.49,337.6525127
2017-09-13T05:26:00,101.33,101.55,101.55,101.33,53.3591
2017-09-13T05:27:00,101.9,101.9,102.01,101.9,40.52166927
2017-09-13T05:28:00,101.91,102.0,102.04,101.9,8.39413807
2017-09-13T05:29:00,102.4,102.9,102.9,102.4,274.71936779
2017-09-13T05:30:00,102.45,102.49,102.5,102.02,258.28149474
2017-09-13T05:31:00,103.09,102.45,103.13,102.45,180.2375
2017-09-13T05:32:00,102.5,102.42,102.63,102.42,174.0
2017-09-13T05:33:00,102.47,102.52,103.8,102.43,374.56022485
2017-09-13T05:34:00,102.85,102.58,102.9,102.58,146.73317519999995
2017-09-13T05:35:00,102.78,102.64,103.71,102.52,46.147904
2017-09-13T05:36:00,102.92,102.73,103.49,102.52,53.16098869
2017-09-13T05:37:00,102.78,102.76,102.97,102.71,97.0147
2017-09-13T05:38:00,102.73,103.5,104.77,102.17,835.93536274
2017-09-13T05:39:00,103.5,103.55,104.0,103.5,1022.0780960000001
2017-09-13T05:40:00,103.77,103.5,103.77,103.5,92.243385
2017-09-13T05:41:00,103.5,103.5,103.5,103.5,31.764886999999998
2017-09-13T05:42:00,103.5,103.5,103.5,103.5,0.782375
2017-09-13T05:43:00,103.5,103.5,103.5,103.5,30.12049563
2017-09-13T05:44:00,103.71,103.95,103.95,103.71,10.1
2017-09-13T05:45:00,103.52,103.5,103.52,103.5,2.569856
2017-09-13T05:47:00,103.95,103.98,103.98,103.95,6.6267
2017-09-13T05:48:00,103.97,104.0,104.0,103.97,15.0741
2017-09-13T05:49:00,104.0,104.0,104.0,104.0,5.1868
2017-09-13T05:50:00,104.17,104.17,104.17,104.17,2.0
2017-09-13T05:52:00,104.17,104.17,104.17,104.17,0.2
2017-09-13T05:53:00,103.75,103.75,103.75,103.75,9.73543402
2017-09-13T05:55:00,104.27,104.4,104.52,104.27,59.21944300000001
2017-09-13T05:56:00,104.4,104.43,104.43,104.4,20.59324999
2017-09-13T05:57:00,104.41,104.48,104.49,104.41,7.89657663
2017-09-13T06:00:00,105.2,105.22,105.22,105.16,57.39023719
2017-09-13T06:01:00,105.27,105.41,105.49,105.25,27.226999999999997
2017-09-13T06:02:00,105.41,105.47,105.49,105.02,31.41764306
2017-09-13T06:03:00,105.47,105.48,105.48,105.47,6.0
2017-09-13T06:04:00,105.47,105.3,105.49,105.16,140.305735
2017-09-13T06:05:00,105.49,105.49,105.49,105.49,0.9223
2017-09-13T06:06:00,105.07,105.49,105.49,105.07,1.96522082
2017-09-13T06:07:00,105.0,105.0,105.0,105.0,0.341578
2017-09-13T06:08:00,105.0,105.0,105.0,104.92,5.28841079
2017-09-13T06:09:00,105.2,105.09,105.2,105.09,14.298656
2017-09-13T06:10:00,105.2,104.86,105.2,104.86,4.095465
2017-09-13T06:11:00,105.2,105.08,105.5,105.0,35.74109280000001
2017-09-13T06:12:00,105.47,105.5,105.5,105.47,51.576586
2017-09-13T06:16:00,105.49,105.49,105.49,105.49,10.0
2017-09-13T06:18:00,105.47,105.5,105.5,105.46,21.116516
2017-09-13T06:19:00,105.49,105.59,105.59,105.49,25.61092838
2017-09-13T06:20:00,105.83,105.99,105.99,105.83,42.585242
2017-09-13T06:21:00,106.21,106.1,106.47,106.1,8.174308
2017-09-13T06:25:00,105.43,105.9,105.9,105.41,28.430094
2017-09-13T06:28:00,105.4,105.41,105.41,105.31,78.74788269999998
2017-09-13T06:34:00,105.58,105.38,105.58,105.26,6.3003
2017-09-13T06:35:00,105.35,104.87,105.35,104.87,39.405514
2017-09-13T06:37:00,104.34,104.46,104.46,104.34,7.0
2017-09-13T06:38:00,104.48,104.48,104.48,104.48,13.75669777
2017-09-13T06:39:00,104.16,103.71,104.16,103.71,1.26
2017-09-13T06:40:00,103.71,103.71,103.71,103.71,16.3522258
2017-09-13T06:45:00,104.94,106.09,106.09,104.94,40.0
2017-09-13T06:46:00,105.19,104.29,105.19,104.29,29.2380734
2017-09-13T06:47:00,104.2,104.2,104.2,104.2,0.1
2017-09-13T06:48:00,104.12,103.56,104.62,103.56,32.176002000000004
2017-09-13T06:49:00,104.08,105.02,105.02,104.08,5.00871147
2017-09-13T06:51:00,104.29,104.29,104.29,104.29,2.574908
2017-09-13T06:52:00,103.8,103.5,103.8,103.5,70.0
2017-09-13T06:53:00,103.5,103.55,103.55,103.5,42.23559273
2017-09-13T06:54:00,103.71,103.74,103.74,103.7,5.5088170000000005
2017-09-13T06:56:00,103.77,103.77,103.77,103.77,3.3278
2017-09-13T07:02:00,103.84,103.84,103.84,103.84,7.0
2017-09-13T07:05:00,104.24,104.24,104.24,104.24,0.141022
2017-09-13T07:06:00,105.1,105.1,105.1,105.1,3.3058
2017-09-13T07:08:00,104.84,104.78,104.84,104.47,23.1086
2017-09-13T07:09:00,105.39,104.33,105.39,104.33,11.047105
2017-09-13T07:15:00,104.82,104.66,104.82,104.66,6.6166
2017-09-13T07:17:00,104.42,104.52,104.77,104.42,10.525427
2017-09-13T07:18:00,104.42,104.5,104.5,104.42,7.888333999999999
2017-09-13T07:19:00,104.48,104.47,104.48,104.41,13.067065
2017-09-13T07:20:00,104.69,104.53,104.73,104.4,64.2997
2017-09-13T07:21:00,104.5,104.42,104.5,104.42,7.2814229999999975
2017-09-13T07:23:00,104.42,104.42,104.42,104.42,0.498997
2017-09-13T07:25:00,104.64,104.64,104.64,104.62,9.9157
2017-09-13T07:26:00,104.7,104.78,104.78,104.7,2.073782
2017-09-13T07:29:00,105.3,105.47,105.47,105.14,26.873
2017-09-13T07:30:00,105.27,105.08,105.4,105.02,23.0157
2017-09-13T07:31:00,105.36,105.3,105.43,105.16,17.354701000000002
2017-09-13T07:32:00,105.35,105.54,105.54,105.35,16.4125
2017-09-13T07:33:00,105.55,105.62,105.62,105.55,6.5619
2017-09-13T07:36:00,105.65,105.64,105.65,105.64,3.833045
2017-09-13T07:38:00,105.52,105.52,105.52,105.52,0.964205
2017-09-13T07:39:00,105.52,105.52,105.52,105.52,1.010054
2017-09-13T07:41:00,105.54,105.54,105.54,105.54,7.343265
2017-09-13T07:45:00,105.99,106.0,106.0,105.98,9.8157
2017-09-13T07:46:00,105.98,105.6,106.77,105.6,32.96683469
2017-09-13T07:47:00,105.86,106.1,106.1,105.77,30.695504
2017-09-13T07:48:00,106.11,106.1,106.23,106.1,9.32594
2017-09-13T07:49:00,106.1,106.1,106.1,106.1,27.73741049
2017-09-13T07:50:00,106.1,105.83,106.1,105.72,32.86926659
2017-09-13T07:51:00,106.17,105.75,106.18,105.74,5.007439
2017-09-13T07:52:00,105.74,105.74,105.74,105.74,0.9643450000000001
2017-09-13T07:53:00,105.74,106.5,106.5,105.74,7.47465
2017-09-13T07:54:00,105.87,105.92,105.92,105.87,1.610401
2017-09-13T07:55:00,105.83,106.43,106.43,105.83,4.936128999999998
2017-09-13T07:56:00,105.9,106.5,106.5,105.73,23.38452
2017-09-13T07:57:00,105.93,105.88,105.94,105.88,7.524853999999999
2017-09-13T07:58:00,105.95,105.7,106.28,105.7,49.784895
2017-09-13T07:59:00,105.71,106.11,106.5,105.7,20.062514
2017-09-13T08:00:00,106.49,106.47,106.49,105.82,10.8347
2017-09-13T08:03:00,106.0,106.0,106.0,106.0,3.0
2017-09-13T08:04:00,106.07,106.01,106.07,105.72,7.298338
2017-09-13T08:05:00,106.11,105.71,106.12,105.71,3.5870879999999996
2017-09-13T08:06:00,105.72,105.82,105.9,105.72,2.108448
2017-09-13T08:07:00,105.83,105.83,105.83,105.83,0.7522070000000001
2017-09-13T08:08:00,105.72,105.87,105.88,105.7,48.035731
2017-09-13T08:18:00,105.71,105.73,105.73,105.71,6.5709
2017-09-13T08:20:00,105.72,105.9,105.91,105.72,52.71117438
2017-09-13T08:21:00,105.91,105.9,105.91,105.9,49.85251746
2017-09-13T08:23:00,105.9,105.9,105.9,105.9,0.561714
2017-09-13T08:24:00,105.9,105.7,105.9,105.7,32.00580631
2017-09-13T08:25:00,106.18,106.23,106.23,106.18,24.2
2017-09-13T08:26:00,106.18,106.19,106.19,106.18,8.209999999999999
2017-09-13T08:27:00,105.7,105.7,105.7,105.7,0.599488
2017-09-13T08:28:00,105.7,105.5,105.7,105.5,154.872729
2017-09-13T08:29:00,105.5,105.07,105.5,105.07,30.19015482
2017-09-13T08:30:00,105.07,105.07,105.07,105.07,4.0
2017-09-13T08:31:00,105.11,105.11,105.11,105.11,3.3058
2017-09-13T08:33:00,105.24,105.42,105.42,105.24,28.819156
2017-09-13T08:34:00,105.43,105.43,105.43,105.43,3.0
2017-09-13T08:37:00,105.02,105.03,105.04,105.01,30.166999999999998
2017-09-13T08:40:00,105.02,105.01,105.41,105.01,92.21713249
2017-09-13T08:41:00,105.03,104.72,105.03,104.72,31.44027386
2017-09-13T08:44:00,104.38,104.06,104.7,104.06,40.5868
2017-09-13T08:45:00,104.05,104.05,104.05,104.05,1.58
2017-09-13T08:46:00,104.05,104.03,104.13,104.03,17.106942999999998
2017-09-13T08:47:00,103.63,104.56,104.56,103.62,4.3583
2017-09-13T08:48:00,104.33,103.51,104.37,103.51,6.35657
2017-09-13T08:49:00,103.57,103.61,104.17,103.51,10.806071000000001
2017-09-13T08:50:00,103.52,103.5,103.52,103.5,26.50449468
2017-09-13T08:51:00,103.5,103.5,103.6,103.5,138.666861
2017-09-13T08:52:00,103.5,103.5,103.5,103.5,67.383938
2017-09-13T08:53:00,103.5,103.69,103.69,103.5,9.451358
2017-09-13T08:54:00,103.69,103.77,103.78,103.63,21.91461398
2017-09-13T08:55:00,104.39,105.0,105.0,104.39,7.590000000000003
2017-09-13T08:56:00,104.43,104.03,104.44,103.98,26.0
2017-09-13T09:00:00,104.2,104.2,104.2,104.2,39.68118256
2017-09-13T09:03:00,103.66,103.66,103.66,103.66,1.0
2017-09-13T09:07:00,103.5,103.5,103.51,103.5,2.0322259999999996
2017-09-13T09:08:00,103.5,103.51,103.51,103.5,21.380053
2017-09-13T09:09:00,103.5,103.5,103.5,103.5,10.137603
2017-09-13T09:10:00,103.51,103.5,103.51,103.5,48.068812
2017-09-13T09:11:00,103.5,103.5,103.5,103.37,52.47868011
2017-09-13T09:12:00,103.47,103.49,103.49,103.1,1394.89621321
2017-09-13T09:13:00,103.59,103.67,103.7,103.59,59.45437510000001
2017-09-13T09:14:00,103.67,103.67,103.67,103.67,1.0
2017-09-13T09:18:00,103.24,103.24,103.24,103.24,3.19824641
2017-09-13T09:19:00,103.21,103.1,103.21,103.1,72.03284000000002
2017-09-13T09:20:00,103.2,103.2,103.2,103.2,7.810153
2017-09-13T09:22:00,103.11,103.1,103.11,103.1,10.7
2017-09-13T09:23:00,103.27,103.27,103.27,103.27,6.4328325999999985
2017-09-13T09:24:00,103.3,103.41,103.41,103.3,100.1
2017-09-13T09:25:00,103.56,103.56,103.8,103.51,50.601332
2017-09-13T09:26:00,103.62,103.88,103.88,103.61,14.79684913
2017-09-13T09:27:00,103.49,103.49,103.49,103.49,6.42384531
2017-09-13T09:31:00,103.8,103.2,103.8,103.2,21.54825065
2017-09-13T09:32:00,103.51,103.81,103.81,103.15,24.541728
2017-09-13T09:36:00,103.4,103.39,103.4,103.39,7.3607369999999985
2017-09-13T09:37:00,103.28,103.56,103.56,103.28,23.3389
2017-09-13T09:38:00,103.2,103.21,103.21,103.2,2.304573
2017-09-13T09:39:00,103.21,103.2,103.21,103.2,14.1211098
2017-09-13T09:40:00,103.2,103.55,103.55,103.2,17.0325921
2017-09-13T09:41:00,103.49,103.49,103.49,103.49,5.0
2017-09-13T09:42:00,103.12,103.1,103.12,103.1,16.53685637
2017-09-13T09:43:00,103.12,103.1,103.12,103.1,2.431691
2017-09-13T09:44:00,103.12,103.12,103.12,103.12,0.10020229
2017-09-13T09:45:00,103.38,103.38,103.38,103.38,3.3239
2017-09-13T09:46:00,103.48,103.5,103.63,103.44,48.997226
2017-09-13T09:47:00,103.52,103.51,103.52,103.51,0.291511
2017-09-13T09:50:00,103.62,103.62,103.62,103.62,0.283095
2017-09-13T09:54:00,103.71,103.71,103.71,103.71,0.266681
2017-09-13T09:55:00,104.36,104.36,104.36,104.36,3.3272
2017-09-13T09:56:00,103.8,104.82,104.82,103.6,39.31288499999999
2017-09-13T09:58:00,103.93,103.61,103.93,103.6,18.962493
2017-09-13T09:59:00,103.5,103.5,103.51,103.5,161.15209
2017-09-13T10:00:00,103.8,103.5,103.8,103.5,92.10082131
2017-09-13T10:01:00,103.3,103.1,103.3,103.1,20.0
2017-09-13T10:02:00,103.1,103.1,103.1,103.1,26.919362
2017-09-13T10:03:00,103.14,103.14,103.14,103.14,4.061212
2017-09-13T10:04:00,103.11,103.1,103.11,103.1,45.362896
2017-09-13T10:05:00,103.1,103.26,103.26,103.01,30.278756599999998
2017-09-13T10:06:00,103.13,103.13,103.15,103.08,36.502478
2017-09-13T10:08:00,103.05,103.09,103.09,103.05,13.87371197
2017-09-13T10:09:00,103.62,103.67,103.67,103.62,28.397
2017-09-13T10:10:00,103.7,103.7,103.7,103.7,5.29658132
2017-09-13T10:11:00,103.71,103.85,103.86,103.71,48.12598998
2017-09-13T10:13:00,103.97,104.18,104.43,103.53,17.673385
2017-09-13T10:14:00,104.09,104.11,104.11,104.09,10.0072
2017-09-13T10:15:00,104.1,104.11,104.11,104.1,9.992
2017-09-13T10:16:00,104.11,104.11,104.11,104.11,3.3333
2017-09-13T10:17:00,104.47,104.62,104.62,104.47,3.3234
2017-09-13T10:18:00,104.23,104.01,104.23,104.01,10.990143
2017-09-13T10:19:00,104.5,104.43,104.5,104.43,5.1123449
2017-09-13T10:20:00,104.43,104.23,104.43,104.23,12.71876869
2017-09-13T10:27:00,104.5,104.37,104.5,104.37,17.494999970000002
2017-09-13T10:29:00,104.6,104.6,104.6,104.6,2.328872
2017-09-13T10:30:00,104.6,104.6,104.6,104.6,0.347461
2017-09-13T10:31:00,104.6,104.6,104.6,104.6,17.5556067
2017-09-13T10:34:00,104.23,103.8,104.23,103.8,9.44603488
2017-09-13T10:38:00,104.01,104.5,104.5,103.99,29.9991
2017-09-13T10:39:00,104.37,104.37,104.37,104.37,0.16
2017-09-13T10:40:00,104.32,103.81,104.45,103.81,7.42988797
2017-09-13T10:41:00,104.32,104.29,104.32,104.23,10.9818
2017-09-13T10:44:00,104.04,104.46,104.46,104.03,26.0
2017-09-13T10:45:00,104.0,103.9,104.0,103.9,4.0
2017-09-13T10:47:00,104.3,104.25,104.42,104.09,19.8891
2017-09-13T10:48:00,104.19,104.06,104.45,104.06,17.4988
2017-09-13T10:49:00,103.91,104.25,104.61,103.86,44.919829
2017-09-13T10:50:00,104.17,104.12,104.31,103.76,27.90456587
2017-09-13T10:51:00,104.22,104.23,104.29,104.11,31.1163
2017-09-13T10:52:00,104.23,104.2,104.24,104.14,7.121
2017-09-13T10:53:00,104.22,104.14,104.23,104.1,17.0579
2017-09-13T10:54:00,104.14,104.11,104.15,104.0,38.2989
2017-09-13T10:55:00,104.07,103.99,104.08,103.99,26.8527
2017-09-13T10:56:00,103.96,103.87,103.96,103.7,6.976075999999999
2017-09-13T10:58:00,103.7,103.6,103.7,103.6,65.00510206
2017-09-13T10:59:00,103.6,103.53,103.6,103.53,48.01968400000001
2017-09-13T11:00:00,103.6,103.5,103.6,103.5,4.3292
2017-09-13T11:01:00,103.56,103.51,103.56,103.51,23.230992
2017-09-13T11:03:00,104.05,104.21,104.6,104.05,165.41139669
2017-09-13T11:04:00,104.67,104.87,105.0,104.25,165.78167685
2017-09-13T11:05:00,104.88,105.18,105.41,104.62,132.15692467
2017-09-13T11:06:00,105.27,105.76,106.0,105.27,142.01028881
2017-09-13T11:07:00,105.99,106.12,106.3,105.78,218.07739319
2017-09-13T11:08:00,106.12,106.11,106.3,106.01,142.12666099999996
2017-09-13T11:09:00,106.12,106.38,106.66,106.12,180.76727797
2017-09-13T11:10:00,106.43,106.64,107.0,106.43,119.65530707
2017-09-13T11:11:00,106.64,106.93,107.13,106.64,136.65220300000001
2017-09-13T11:12:00,106.95,107.31,107.95,106.53,563.481755
2017-09-13T11:13:00,107.34,107.33,107.52,107.06,51.677925
2017-09-13T11:14:00,107.57,107.75,107.85,107.17,244.49859700000002
2017-09-13T11:15:00,107.85,108.6,108.6,107.81,227.45742693
2017-09-13T11:16:00,108.59,108.3,108.93,108.23,41.87882541
2017-09-13T11:17:00,108.79,109.0,109.0,108.35,31.01609888
2017-09-13T11:18:00,108.83,108.51,108.94,108.51,22.077145
2017-09-13T11:19:00,108.85,109.46,109.46,108.85,104.67805807
2017-09-13T11:20:00,109.56,109.98,109.99,108.93,584.31330841
2017-09-13T11:21:00,109.98,110.2,110.2,109.98,182.39726399999998
2017-09-13T11:22:00,110.2,110.55,111.0,110.2,88.685577
2017-09-13T11:23:00,111.0,111.0,111.0,110.34,154.59293466
2017-09-13T11:24:00,111.0,111.5,111.5,111.0,60.07786275
2017-09-13T11:25:00,111.14,111.22,111.55,111.11,15.964479
2017-09-13T11:26:00,111.5,111.61,111.61,111.5,64.0
2017-09-13T11:27:00,111.64,112.22,112.22,111.64,164.559287
2017-09-13T11:28:00,112.22,112.0,112.22,111.95,101.28912979
2017-09-13T11:29:00,112.05,109.0,112.06,109.0,457.09097817
2017-09-13T11:30:00,108.92,108.0,108.97,107.3,459.9128938
2017-09-13T11:31:00,108.0,108.68,108.95,108.0,100.22692425
2017-09-13T11:32:00,108.66,108.97,108.98,108.21,47.83401459
2017-09-13T11:33:00,109.01,109.11,109.63,108.61,74.599958
2017-09-13T11:34:00,109.12,109.1,109.13,108.63,223.76120086
2017-09-13T11:35:00,109.07,109.5,109.89,108.22,74.98048100000003
2017-09-13T11:36:00,109.47,110.21,110.21,109.45,246.77059058
2017-09-13T11:37:00,109.76,109.87,110.0,109.59,22.86181129
2017-09-13T11:38:00,109.61,109.93,110.04,109.49,54.53616783
2017-09-13T11:39:00,109.87,109.96,109.96,109.14,51.86761929
2017-09-13T11:40:00,109.95,109.88,109.96,109.7,73.2192
2017-09-13T11:41:00,109.88,109.88,109.88,109.87,36.1262
2017-09-13T11:42:00,109.87,109.82,109.88,109.53,94.14789255
2017-09-13T11:43:00,109.79,109.8,109.92,109.75,32.205
2017-09-13T11:44:00,109.79,109.92,109.92,109.54,34.690678000000005
2017-09-13T11:45:00,109.92,110.17,110.18,109.57,38.05838648
2017-09-13T11:46:00,110.17,110.1,110.17,109.75,62.37277452
2017-09-13T11:47:00,110.09,110.2,110.21,110.09,14.1525
2017-09-13T11:48:00,110.2,110.5,110.5,110.2,22.406693
2017-09-13T11:49:00,110.5,109.98,111.18,109.54,620.6172420199998
2017-09-13T11:50:00,109.98,111.05,111.16,109.93,134.86706957
2017-09-13T11:51:00,110.78,110.2,111.54,110.2,877.55742739
2017-09-13T11:52:00,110.21,109.06,110.67,108.67,1092.3007347
2017-09-13T11:53:00,108.68,108.61,109.34,108.0,76.16164640000002
2017-09-13T11:54:00,109.0,109.0,109.0,109.0,10.0
2017-09-13T11:55:00,109.0,109.02,109.69,109.0,107.33818064
2017-09-13T11:56:00,108.74,109.19,109.36,108.74,141.10078614
2017-09-13T11:57:00,108.54,109.19,109.19,108.01,39.14958059
2017-09-13T11:58:00,108.0,108.36,108.36,107.95,76.46148000000002
2017-09-13T11:59:00,108.11,108.35,108.35,107.71,102.82227239
2017-09-13T12:00:00,108.35,107.97,108.79,107.83,89.77570665
2017-09-13T12:01:00,108.06,108.8,108.8,108.03,11.832113
2017-09-13T12:02:00,108.33,109.42,109.42,108.12,49.19333022
2017-09-13T12:03:00,108.4,108.81,109.12,108.4,21.348000000000006
2017-09-13T12:04:00,108.87,109.12,109.12,108.41,23.0726
2017-09-13T12:05:00,108.69,108.68,109.04,108.68,9.9569
2017-09-13T12:06:00,108.69,108.43,108.69,108.43,7.30404334
2017-09-13T12:07:00,108.63,108.46,108.63,108.19,60.428339
2017-09-13T12:08:00,108.29,108.08,108.63,108.05,34.8408
2017-09-13T12:09:00,108.48,108.21,108.48,108.21,3.315326
2017-09-13T12:10:00,108.23,107.93,108.23,107.8,25.38646989
2017-09-13T12:11:00,107.82,106.92,107.82,106.7,226.53773691
2017-09-13T12:12:00,106.9,106.33,106.94,106.17,24.97957503
2017-09-13T12:13:00,106.44,106.79,106.79,106.35,82.426735
2017-09-13T12:14:00,106.83,105.56,106.83,105.56,7.61908423
2017-09-13T12:15:00,105.82,105.85,106.34,105.01,546.536708
2017-09-13T12:16:00,105.56,105.53,105.56,105.52,30.155169
2017-09-13T12:17:00,105.66,105.68,106.18,105.54,81.03469841
2017-09-13T12:18:00,106.19,105.87,106.2,105.63,110.39006753
2017-09-13T12:19:00,105.85,106.04,106.15,105.68,100.074265
2017-09-13T12:20:00,106.04,106.04,106.04,106.03,9.6792
2017-09-13T12:21:00,105.79,105.54,105.82,105.5,47.77309394
2017-09-13T12:22:00,105.59,105.5,105.61,105.5,24.59632042
2017-09-13T12:23:00,105.49,105.5,105.75,105.36,12.15156681
2017-09-13T12:24:00,105.49,105.01,105.5,105.01,32.234796
2017-09-13T12:25:00,105.45,105.49,105.49,105.45,4.0053204199999985
2017-09-13T12:26:00,105.07,104.7,105.07,104.7,164.119224
2017-09-13T12:27:00,104.76,104.99,104.99,103.62,753.53988861
2017-09-13T12:28:00,104.62,104.65,104.65,104.62,6.63596448
2017-09-13T12:29:00,104.38,104.38,104.38,104.38,5.0
2017-09-13T12:30:00,104.36,103.86,104.47,103.39,445.282773
2017-09-13T12:31:00,104.35,104.36,104.36,103.9,26.41433569
2017-09-13T12:32:00,104.67,104.54,104.68,104.47,66.43601967000001
2017-09-13T12:33:00,104.82,104.45,104.82,104.01,55.53604499999999
2017-09-13T12:34:00,104.16,104.63,104.64,104.16,94.76237664
2017-09-13T12:35:00,104.69,104.96,105.35,104.69,63.37328626
2017-09-13T12:36:00,105.0,105.5,105.64,104.98,422.72627323
2017-09-13T12:37:00,105.5,105.99,105.99,105.5,201.54830819999998
2017-09-13T12:38:00,105.91,105.62,105.95,105.62,1.96523329
2017-09-13T12:39:00,105.75,105.71,106.0,105.71,35.270915
2017-09-13T12:40:00,105.77,105.99,105.99,105.0,7.223406
2017-09-13T12:41:00,105.69,105.56,105.69,105.19,41.402956
2017-09-13T12:42:00,105.57,105.08,105.98,104.91,185.214341
2017-09-13T12:43:00,105.15,105.7,105.86,105.15,67.28472492
2017-09-13T12:44:00,105.7,105.68,105.99,105.26,48.23572217
2017-09-13T12:45:00,105.68,105.69,105.69,105.68,5.538646
2017-09-13T12:46:00,105.57,106.0,106.0,105.57,15.08515
2017-09-13T12:47:00,106.0,105.53,106.0,105.3,54.908803000000006
2017-09-13T12:48:00,105.51,105.39,106.11,105.39,51.106356
2017-09-13T12:49:00,105.39,105.06,105.39,104.91,40.8284
2017-09-13T12:50:00,105.07,104.89,105.28,104.86,34.270664000000004
2017-09-13T12:51:00,105.26,105.31,105.4,105.26,1.444331
2017-09-13T12:52:00,105.31,105.32,105.41,105.31,2.6774
2017-09-13T12:53:00,105.33,104.96,105.33,104.19,251.803
2017-09-13T12:54:00,104.82,105.07,105.25,103.81,1.0855
2017-09-13T12:55:00,105.11,105.13,105.13,105.0,7.0367000000000015
2017-09-13T12:56:00,105.13,105.39,105.39,104.87,4.801
2017-09-13T12:57:00,105.39,105.27,105.39,104.78,2.4716
2017-09-13T12:58:00,105.27,104.95,105.27,104.95,28.9963
2017-09-13T12:59:00,104.86,104.72,104.87,104.33,70.845626
2017-09-13T13:00:00,104.67,104.56,104.67,104.56,37.56128972
2017-09-13T13:01:00,104.59,104.13,104.6,104.13,44.32891293
2017-09-13T13:02:00,103.98,103.98,103.98,103.98,0.614981
2017-09-13T13:03:00,104.73,104.65,104.73,104.65,40.6964
2017-09-13T13:04:00,105.13,105.27,105.27,104.65,149.77966306
2017-09-13T13:05:00,105.27,105.58,105.82,105.27,318.97433114
2017-09-13T13:06:00,105.6,105.55,105.65,105.55,78.60667699999998
2017-09-13T13:07:00,105.55,105.4,105.55,105.4,51.2229
2017-09-13T13:08:00,105.4,105.4,105.4,105.4,58.9843
2017-09-13T13:09:00,105.44,105.22,105.44,105.2,19.1465
2017-09-13T13:10:00,105.22,105.27,105.27,105.22,116.0949
2017-09-13T13:11:00,105.27,104.7,105.28,104.69,211.2752298
2017-09-13T13:12:00,104.67,104.66,104.7,103.86,154.917743
2017-09-13T13:13:00,104.45,104.52,104.7,104.36,31.29153492
2017-09-13T13:14:00,104.81,104.05,105.03,104.01,31.1826
2017-09-13T13:15:00,104.1,104.87,105.0,104.1,107.50473102
2017-09-13T13:16:00,104.87,104.98,105.62,104.09,82.65389744000002
2017-09-13T13:17:00,105.04,104.38,105.57,104.16,132.571217
2017-09-13T13:18:00,104.74,105.0,105.0,104.47,105.021409
2017-09-13T13:19:00,104.98,105.0,105.0,104.53,149.97875843
2017-09-13T13:20:00,105.0,106.0,106.0,105.0,304.90851504
2017-09-13T13:21:00,106.0,105.19,106.0,105.0,733.09062496
2017-09-13T13:22:00,105.04,105.0,105.82,105.0,393.57259004
2017-09-13T13:23:00,105.07,105.55,105.55,105.02,45.379689
2017-09-13T13:24:00,105.52,104.45,106.0,104.38,547.68946435
2017-09-13T13:25:00,104.58,105.64,105.64,104.58,80.067566
2017-09-13T13:26:00,105.01,105.25,105.25,104.51,70.818
2017-09-13T13:27:00,105.07,104.92,105.07,104.43,95.38701111
2017-09-13T13:28:00,104.74,104.48,104.74,104.32,82.98101213999998
2017-09-13T13:29:00,104.62,104.61,104.62,104.6,3.6169
2017-09-13T13:30:00,104.3,104.3,104.3,104.3,3.4525
2017-09-13T13:31:00,104.43,104.28,104.43,104.17,26.866265
2017-09-13T13:32:00,104.41,104.4,104.41,104.4,30.0
2017-09-13T13:33:00,104.66,105.07,105.07,104.6,26.015467
2017-09-13T13:34:00,105.07,105.55,105.55,104.82,89.68027249
2017-09-13T13:35:00,105.01,105.3,105.3,105.01,3.5957
2017-09-13T13:36:00,105.3,105.51,105.51,105.3,17.57220224
2017-09-13T13:37:00,105.51,105.63,105.63,105.51,15.98204918
2017-09-13T13:38:00,105.63,105.64,105.64,105.63,11.95255131
2017-09-13T13:39:00,105.63,105.64,105.64,105.63,4.27957287
2017-09-13T13:40:00,105.99,105.99,105.99,105.99,0.1624
2017-09-13T13:41:00,106.0,106.0,106.0,106.0,4.2
2017-09-13T13:42:00,106.02,106.05,106.05,106.02,3.5161
2017-09-13T13:43:00,105.86,106.04,106.05,105.86,26.807304
2017-09-13T13:44:00,105.8,105.64,105.8,105.64,12.8852
2017-09-13T13:45:00,105.62,105.43,105.62,105.13,9.695
2017-09-13T13:46:00,105.41,105.79,105.88,105.39,8.2568
2017-09-13T13:47:00,105.78,105.8,105.8,105.78,1.1629
2017-09-13T13:48:00,105.75,105.75,105.75,105.75,0.1628
2017-09-13T13:49:00,105.81,105.84,105.86,105.4,0.646977
2017-09-13T13:50:00,105.84,105.89,105.89,105.84,0.9153
2017-09-13T13:51:00,105.53,105.89,105.89,105.53,3.79
2017-09-13T13:52:00,105.89,106.33,106.77,105.89,457.20164552
2017-09-13T13:57:00,105.25,105.38,105.46,105.25,30.954
2017-09-13T13:58:00,105.84,105.92,105.92,105.83,25.56571056
2017-09-13T13:59:00,106.15,106.38,106.38,106.15,3.33
2017-09-13T14:00:00,105.73,106.51,106.51,105.69,31.392311
2017-09-13T14:01:00,106.25,105.49,106.27,105.46,11.3432
2017-09-13T14:02:00,106.16,106.21,106.22,106.15,17.1582
2017-09-13T14:03:00,106.22,106.51,106.77,106.21,29.415047
2017-09-13T14:04:00,106.52,106.85,106.85,106.51,44.52007278
2017-09-13T14:05:00,106.85,106.89,107.0,106.85,91.691387
2017-09-13T14:06:00,107.16,107.25,107.25,107.16,0.4816
2017-09-13T14:07:00,107.45,107.41,107.94,107.41,23.79355834
2017-09-13T14:08:00,106.58,106.58,106.58,106.58,0.47399306
2017-09-13T14:09:00,107.03,107.47,107.47,106.97,9.27725445
2017-09-13T14:10:00,107.18,106.54,107.18,106.54,2.5427
2017-09-13T14:12:00,106.13,106.36,106.58,106.13,7.8602
2017-09-13T14:13:00,106.41,105.29,106.57,105.29,5.5481
2017-09-13T14:14:00,106.52,106.14,106.52,106.14,9.22597763
2017-09-13T14:15:00,106.35,106.37,106.37,106.35,6.43492412
2017-09-13T14:16:00,106.37,106.61,106.61,106.37,14.017999999999999
2017-09-13T14:17:00,106.61,106.61,106.61,106.61,0.4836
2017-09-13T14:18:00,106.61,106.66,106.66,106.61,0.4836
2017-09-13T14:20:00,106.36,106.3,106.36,106.3,105.56062588
2017-09-13T14:21:00,106.2,105.76,106.2,105.56,117.341039
2017-09-13T14:22:00,105.83,105.83,105.83,105.83,1.22
2017-09-13T14:23:00,105.9,106.0,106.0,105.9,113.18244355
2017-09-13T14:24:00,106.28,106.1,106.58,106.1,120.01240212
2017-09-13T14:25:00,106.01,105.6,106.01,105.6,148.584567
2017-09-13T14:26:00,105.63,105.6,105.63,105.6,101.40045656
2017-09-13T14:27:00,105.94,105.88,105.94,105.61,14.177
2017-09-13T14:28:00,106.2,105.74,106.2,105.74,37.564283
2017-09-13T14:29:00,106.12,106.12,106.12,106.12,1.565895
2017-09-13T14:30:00,106.19,106.19,106.19,106.19,12.776363
2017-09-13T14:31:00,106.38,106.38,106.38,106.38,1.04622874
2017-09-13T14:33:00,106.03,106.0,106.03,105.88,26.02401044
2017-09-13T14:34:00,106.05,106.0,106.05,106.0,11.31057
2017-09-13T14:35:00,106.0,106.0,106.0,106.0,0.04131066
2017-09-13T14:37:00,105.7,105.7,105.7,105.7,0.17392
2017-09-13T14:39:00,105.7,105.72,105.74,105.67,20.5
2017-09-13T14:40:00,105.96,105.96,105.96,105.96,0.1
2017-09-13T14:41:00,105.81,105.99,105.99,105.81,7.28515915
2017-09-13T14:42:00,105.8,106.16,106.19,105.66,6.304626
2017-09-13T14:43:00,106.19,106.19,106.19,106.19,0.1626
2017-09-13T14:45:00,106.23,105.69,106.23,105.69,7.950722000000003
2017-09-13T14:48:00,105.75,105.75,105.75,105.75,0.1
2017-09-13T14:50:00,106.13,106.39,106.39,106.13,21.13441798
2017-09-13T14:51:00,106.41,106.22,106.41,105.68,58.17547565
2017-09-13T14:53:00,106.46,106.46,106.46,106.46,0.49185599
2017-09-13T14:54:00,105.68,105.66,105.68,105.66,238.19216031
2017-09-13T14:55:00,105.6,105.51,105.6,105.51,34.240114
2017-09-13T14:56:00,105.56,105.5,105.57,105.5,20.1056
2017-09-13T14:57:00,105.51,105.51,105.51,105.5,66.871492
2017-09-13T14:58:00,105.81,105.81,105.81,105.81,1.0
2017-09-13T14:59:00,106.0,105.8,106.0,105.8,5.673451
2017-09-13T15:00:00,105.8,105.8,105.8,105.8,0.1629
2017-09-13T15:01:00,105.5,105.5,105.5,105.5,2.4014
2017-09-13T15:02:00,105.54,105.56,105.56,105.54,9.08675179
2017-09-13T15:05:00,105.56,105.5,105.56,105.5,28.5033
2017-09-13T15:06:00,105.52,105.4,105.52,105.4,10.08969351
2017-09-13T15:07:00,105.43,105.43,105.43,105.43,0.9484
2017-09-13T15:12:00,105.41,105.4,105.48,105.4,17.69751089
2017-09-13T15:13:00,105.44,105.4,105.44,105.4,39.5779
2017-09-13T15:14:00,105.4,105.4,105.4,105.4,38.54096699999999
2017-09-13T15:15:00,105.4,105.3,105.4,105.3,171.41104099999995
2017-09-13T15:16:00,105.2,105.1,105.21,105.1,182.40928439
2017-09-13T15:17:00,105.1,105.0,105.12,105.0,211.92453435
2017-09-13T15:18:00,105.0,104.5,105.0,104.5,90.19762771
2017-09-13T15:19:00,104.5,104.49,104.5,104.49,194.93216347
2017-09-13T15:20:00,104.35,103.96,104.35,103.95,6.154364
2017-09-13T15:21:00,103.97,104.86,104.86,103.96,71.22798438
2017-09-13T15:22:00,104.27,104.49,104.64,104.25,195.25033395
2017-09-13T15:23:00,104.5,104.61,104.61,104.44,13.912126
2017-09-13T15:24:00,104.39,104.5,104.51,104.39,2.1211
2017-09-13T15:25:00,104.72,104.78,104.78,104.72,7.426
2017-09-13T15:26:00,104.64,104.78,104.78,104.64,14.098922
2017-09-13T15:27:00,104.91,104.99,105.15,104.9,26.74537012
2017-09-13T15:28:00,105.11,105.26,105.33,105.08,32.623284000000005
2017-09-13T15:29:00,105.28,105.32,106.24,105.2,43.923342
2017-09-13T15:30:00,105.46,105.17,105.46,105.15,16.065822999999998
2017-09-13T15:31:00,105.15,105.32,105.32,105.15,3.9773620000000003
2017-09-13T15:32:00,105.15,105.12,105.61,105.01,8.538
2017-09-13T15:33:00,105.17,105.26,105.48,105.17,33.65434198
2017-09-13T15:34:00,105.26,104.98,105.38,104.8,62.322001
2017-09-13T15:35:00,104.99,105.07,105.07,104.99,74.94297444
2017-09-13T15:36:00,105.07,105.05,105.07,104.99,44.0411
2017-09-13T15:37:00,105.05,104.63,105.35,104.27,26.126387
2017-09-13T15:38:00,104.67,104.89,104.89,104.67,16.529218
2017-09-13T15:39:00,104.28,104.32,104.69,104.02,70.12795797
2017-09-13T15:41:00,103.93,103.35,103.93,103.23,209.8539
2017-09-13T15:42:00,104.2,103.64,104.2,103.64,5.9548879999999995
2017-09-13T15:44:00,103.95,103.95,103.95,103.95,4.9306
2017-09-13T15:45:00,103.99,104.05,105.08,103.86,109.25146354
2017-09-13T15:46:00,104.31,104.1,104.64,103.7,105.42098
2017-09-13T15:47:00,103.61,103.82,103.82,103.61,0.32799999999999996
2017-09-13T15:49:00,103.78,103.79,104.0,103.47,205.25647249
2017-09-13T15:50:00,103.79,103.6,103.8,103.46,84.61705699999997
2017-09-13T15:51:00,103.6,103.6,103.6,103.6,117.622642
2017-09-13T15:52:00,103.5,103.5,103.5,103.5,72.5081336
2017-09-13T15:53:00,103.5,103.8,103.8,103.5,773.63885532
2017-09-13T15:54:00,103.8,103.8,103.8,103.79,260.31012200000004
2017-09-13T15:55:00,103.8,103.99,104.0,103.54,129.53029863
2017-09-13T15:56:00,104.0,103.62,104.0,103.62,15.71211975
2017-09-13T15:59:00,103.74,103.74,103.74,103.74,0.17540999999999998
2017-09-13T16:02:00,103.63,103.63,103.63,103.63,0.1
2017-09-13T16:03:00,103.75,103.9,104.0,103.75,133.16932343
2017-09-13T16:04:00,103.9,104.0,104.0,103.75,27.818802
2017-09-13T16:05:00,103.98,104.0,104.0,103.98,12.0
2017-09-13T16:09:00,103.99,104.0,104.0,103.99,174.61353093
2017-09-13T16:10:00,104.0,104.0,104.0,103.97,392.76330706
2017-09-13T16:11:00,104.37,105.28,105.28,104.35,13.976039000000002
2017-09-13T16:12:00,105.21,105.01,105.24,105.01,10.7648
2017-09-13T16:13:00,105.86,104.7,106.08,104.7,62.97780699999999
2017-09-13T16:15:00,105.78,105.8,105.8,105.78,15.052172
2017-09-13T16:16:00,105.81,105.03,105.9,105.03,73.53173216
2017-09-13T16:17:00,105.36,104.55,105.36,104.55,11.782
2017-09-13T16:18:00,104.62,104.63,104.63,104.62,8.631132000000001
2017-09-13T16:19:00,104.35,104.07,104.35,104.07,13.6722
2017-09-13T16:20:00,104.08,104.91,104.91,104.07,22.008583
2017-09-13T16:21:00,105.0,105.03,105.03,105.0,29.183671
2017-09-13T16:22:00,105.0,104.91,105.0,104.91,30.796328999999997
2017-09-13T16:23:00,105.45,105.45,105.45,105.45,1.6426470000000002
2017-09-13T16:24:00,104.46,104.49,104.51,104.46,18.55602246
2017-09-13T16:25:00,104.84,104.84,104.84,104.84,0.1639
2017-09-13T16:27:00,105.49,105.49,105.5,105.49,9.04097776
2017-09-13T16:28:00,105.48,105.48,105.48,105.48,0.5
2017-09-13T16:29:00,105.49,105.81,105.81,105.49,26.92366021
2017-09-13T16:30:00,105.81,105.9,106.0,105.81,24.0401
2017-09-13T16:31:00,105.91,105.81,105.91,105.81,23.0751
2017-09-13T16:32:00,106.15,106.2,106.5,106.15,229.8836
2017-09-13T16:33:00,106.15,106.15,106.15,105.98,3.36747223
2017-09-13T16:34:00,106.39,106.5,106.5,106.39,250.54224189
2017-09-13T16:38:00,106.02,106.04,106.5,106.02,3.6532
2017-09-13T16:39:00,106.49,106.5,106.5,106.49,1.215217
2017-09-13T16:40:00,106.5,107.02,107.02,106.5,99.45743621
2017-09-13T16:42:00,106.96,106.51,106.96,106.51,13.833801
2017-09-13T16:43:00,106.52,106.81,106.97,106.51,27.6444
2017-09-13T16:44:00,106.55,106.51,106.55,106.51,98.35
2017-09-13T16:45:00,106.4,106.4,106.4,106.4,0.133199
2017-09-13T16:47:00,105.95,105.94,105.95,105.94,3.5973
2017-09-13T16:48:00,105.96,106.31,106.31,105.94,10.39912481
2017-09-13T16:51:00,105.97,105.8,105.97,105.8,5.7163309999999985
2017-09-13T16:54:00,105.94,105.83,105.94,105.83,4.702774
2017-09-13T16:55:00,105.99,105.64,105.99,105.51,13.712504
2017-09-13T16:56:00,105.69,105.71,105.79,105.69,13.381737
2017-09-13T16:57:00,105.71,105.71,105.71,105.71,3.8182519999999998
2017-09-13T16:59:00,105.79,105.79,105.79,105.79,2.473447
2017-09-13T17:01:00,105.78,105.79,105.79,105.78,12.29826719
2017-09-13T17:02:00,106.28,106.28,106.28,106.28,0.9171
2017-09-13T17:03:00,106.1,106.1,106.1,106.1,0.9171
2017-09-13T17:06:00,106.1,106.1,106.1,106.1,0.5
2017-09-13T17:07:00,105.7,105.7,105.7,105.7,50.0
2017-09-13T17:08:00,106.0,105.7,106.0,105.7,12.999989999999999
2017-09-13T17:09:00,106.0,106.0,106.0,106.0,2.0
2017-09-13T17:10:00,105.64,105.79,105.79,105.64,15.1434
2017-09-13T17:11:00,105.81,105.81,105.81,105.81,41.5511
2017-09-13T17:12:00,105.64,105.64,105.64,105.54,32.8703
2017-09-13T17:13:00,105.65,105.75,106.09,105.65,40.6306
2017-09-13T17:14:00,105.6,106.09,106.09,105.6,14.9939
2017-09-13T17:15:00,105.76,106.29,106.29,105.76,48.624818
2017-09-13T17:16:00,106.29,106.42,106.42,105.91,73.8086
2017-09-13T17:17:00,106.43,106.44,106.44,106.42,54.9157
2017-09-13T17:18:00,106.53,106.54,106.54,106.52,16.622
2017-09-13T17:19:00,107.05,107.08,107.08,106.62,27.985490000000002
2017-09-13T17:20:00,107.31,107.62,107.64,106.84,65.88550000000001
2017-09-13T17:21:00,107.66,107.3,107.66,107.3,10.7658
2017-09-13T17:22:00,107.3,106.21,107.31,106.21,25.7296
2017-09-13T17:23:00,107.05,107.01,107.08,107.0,24.6745
2017-09-13T17:24:00,107.01,106.12,107.01,106.12,32.2799
2017-09-13T17:25:00,107.11,107.11,107.11,107.11,1.0
2017-09-13T17:26:00,106.93,106.72,106.93,106.63,24.594179
2017-09-13T17:27:00,106.8,106.82,106.82,106.8,19.4092
2017-09-13T17:29:00,106.83,106.58,106.83,106.58,16.7882
2017-09-13T17:30:00,106.67,106.55,107.17,106.55,18.967511
2017-09-13T17:31:00,106.81,106.89,106.89,106.81,29.386703000000004
2017-09-13T17:32:00,106.92,107.43,107.95,106.91,49.10299600000001
2017-09-13T17:33:00,107.47,108.17,108.57,107.46,669.3295
2017-09-13T17:34:00,107.72,108.09,108.28,107.72,73.635177
2017-09-13T17:35:00,108.09,108.13,108.13,108.09,23.1354
2017-09-13T17:36:00,108.46,108.5,108.5,108.46,4.42230861
2017-09-13T17:37:00,108.5,109.41,109.41,108.5,42.18215799
2017-09-13T17:38:00,108.96,109.5,109.5,108.87,50.7986
2017-09-13T17:39:00,109.64,109.19,109.64,109.02,46.064392
2017-09-13T17:40:00,109.2,109.14,109.24,109.01,49.8735
2017-09-13T17:41:00,109.14,109.23,109.57,108.93,43.38841498
2017-09-13T17:42:00,109.23,109.28,109.6,109.23,41.45760979
2017-09-13T17:43:00,109.36,109.36,109.36,109.35,23.185
2017-09-13T17:44:00,109.45,109.6,109.6,109.45,1.9123011000000003
2017-09-13T17:45:00,109.64,109.99,109.99,109.64,90.22124661
2017-09-13T17:46:00,109.99,110.03,110.03,109.99,165.76653772
2017-09-13T17:47:00,110.04,110.98,110.98,110.04,179.86457725
2017-09-13T17:48:00,110.98,111.0,111.09,110.23,88.24377332
2017-09-13T17:49:00,110.8,110.81,111.45,110.8,610.97807344
2017-09-13T17:50:00,111.45,111.55,111.55,111.45,33.09358686
2017-09-13T17:51:00,111.64,111.43,112.0,111.42,20.856257
2017-09-13T17:52:00,111.43,110.79,111.43,110.29,277.36673403
2017-09-13T17:53:00,110.79,110.6,111.08,110.54,99.419539
2017-09-13T17:54:00,110.61,110.42,110.61,110.42,16.0
2017-09-13T17:55:00,110.9,111.38,111.82,110.9,848.38872812
2017-09-13T17:56:00,111.37,111.38,112.15,111.37,149.332642
2017-09-13T17:57:00,111.37,111.32,111.72,111.26,25.4744
2017-09-13T17:58:00,111.32,111.25,111.32,111.25,25.54294417
2017-09-13T17:59:00,111.25,111.99,111.99,111.25,33.671309
2017-09-13T18:00:00,111.48,111.51,111.54,111.48,1.7426
2017-09-13T18:01:00,111.52,111.53,111.53,111.52,1.0987
2017-09-13T18:03:00,111.53,111.53,111.53,111.53,1.0
2017-09-13T18:04:00,111.57,111.53,111.58,111.53,41.7907
2017-09-13T18:05:00,111.53,111.25,111.6,111.25,106.46091779
2017-09-13T18:06:00,110.74,110.64,111.05,110.02,87.979
2017-09-13T18:07:00,111.06,110.37,111.21,110.02,49.9862349
2017-09-13T18:08:00,110.38,109.62,110.38,109.61,13.661369
2017-09-13T18:09:00,109.63,108.93,109.63,108.7,30.750371
2017-09-13T18:10:00,109.24,109.24,109.3,108.71,937.18292858
2017-09-13T18:11:00,109.45,109.49,109.49,109.45,16.87258576
2017-09-13T18:12:00,109.49,109.5,109.61,109.49,29.702869
2017-09-13T18:13:00,109.5,110.01,110.42,109.5,184.79671719
2017-09-13T18:14:00,110.01,110.02,110.02,110.01,33.403
2017-09-13T18:15:00,110.02,110.43,110.45,110.02,78.27763352
2017-09-13T18:16:00,110.63,110.59,110.65,110.43,39.753095
2017-09-13T18:17:00,110.73,110.77,110.77,110.73,9.6545
2017-09-13T18:18:00,110.5,110.59,110.59,110.49,39.75199999999999
2017-09-13T18:19:00,110.59,110.7,110.98,110.59,24.591843
2017-09-13T18:21:00,110.7,111.0,111.0,110.7,43.17152468000001
2017-09-13T18:22:00,111.0,111.0,111.25,111.0,41.2136
2017-09-13T18:23:00,111.0,111.0,111.01,111.0,46.026
2017-09-13T18:24:00,111.0,111.0,111.0,111.0,36.5458
2017-09-13T18:25:00,111.0,111.0,111.0,111.0,43.79194202
2017-09-13T18:26:00,111.01,111.0,111.01,111.0,30.3876
2017-09-13T18:27:00,111.0,111.0,111.0,111.0,2.0595
2017-09-13T18:28:00,111.01,111.0,111.01,111.0,2.0608
2017-09-13T18:29:00,111.0,111.0,111.26,111.0,2.6596
2017-09-13T18:30:00,111.0,111.01,111.3,111.0,39.29061056
2017-09-13T18:31:00,111.0,110.76,112.32,110.58,1087.0432333
2017-09-13T18:32:00,110.85,110.46,110.85,110.46,59.9803
2017-09-13T18:33:00,110.46,110.3,110.87,110.19,43.9584
2017-09-13T18:34:00,110.19,110.26,110.29,110.19,36.5666
2017-09-13T18:35:00,110.26,110.06,110.27,110.01,43.2217
2017-09-13T18:36:00,110.08,110.08,110.08,110.08,6.6514000000000015
2017-09-13T18:37:00,110.11,110.0,110.11,110.0,5.4356
2017-09-13T18:38:00,110.0,110.01,110.01,110.0,24.0805
2017-09-13T18:39:00,110.01,110.0,110.01,110.0,14.4204
2017-09-13T18:40:00,110.0,110.0,110.0,110.0,20.9272
2017-09-13T18:41:00,110.0,110.0,110.0,110.0,8.6127
2017-09-13T18:42:00,110.0,110.0,110.0,110.0,8.510299999999999
2017-09-13T18:43:00,110.0,110.0,110.0,110.0,37.00558281
2017-09-13T18:48:00,109.8,109.99,109.99,109.55,12.37681694
2017-09-13T18:49:00,109.65,109.96,109.96,109.65,2.259
2017-09-13T18:52:00,109.67,109.75,109.75,109.67,5.999046
2017-09-13T18:54:00,109.53,109.53,109.53,109.53,0.12245414
2017-09-13T18:55:00,109.1,108.81,109.1,108.8,32.6803
2017-09-13T18:59:00,109.0,109.0,109.0,109.0,3.3703
2017-09-13T19:03:00,109.01,109.1,109.19,109.01,10.6961
2017-09-13T19:04:00,109.11,109.01,109.11,109.01,26.812963
2017-09-13T19:05:00,109.01,108.63,109.01,108.63,6.52393455
2017-09-13T19:06:00,108.95,108.0,108.95,107.82,1746.54388153
2017-09-13T19:07:00,108.0,108.0,108.0,108.0,293.46169687
2017-09-13T19:08:00,108.0,108.0,108.0,108.0,19.98
2017-09-13T19:09:00,108.1,108.1,108.11,108.1,21.9632
2017-09-13T19:10:00,108.1,108.0,108.1,108.0,57.61530334
2017-09-13T19:11:00,107.7,107.7,107.7,107.7,6.7265
2017-09-13T19:12:00,107.7,108.13,108.13,107.57,25.260202
2017-09-13T19:13:00,108.12,108.13,108.13,108.12,2.80299259
2017-09-13T19:14:00,108.14,108.06,108.2,107.91,21.013861
2017-09-13T19:15:00,108.1,108.0,108.1,108.0,15.251
2017-09-13T19:16:00,108.08,108.0,108.1,108.0,154.98918
2017-09-13T19:18:00,108.0,108.0,108.0,108.0,0.2
2017-09-13T19:19:00,108.01,108.0,108.01,108.0,0.16914678
2017-09-13T19:20:00,107.9,107.9,107.9,107.9,0.97085322
2017-09-13T19:23:00,108.6,108.87,108.87,108.6,3.9885300000000004
2017-09-13T19:24:00,109.0,109.0,109.0,109.0,3.349
2017-09-13T19:25:00,108.83,109.0,109.0,108.78,2.0188
2017-09-13T19:26:00,109.0,109.0,109.0,109.0,2.529
2017-09-13T19:27:00,108.99,108.87,108.99,108.87,0.892015
2017-09-13T19:28:00,109.0,109.0,109.0,108.99,49.338651
2017-09-13T19:29:00,108.99,109.0,109.0,108.99,78.276486
2017-09-13T19:33:00,108.87,108.96,109.0,108.87,41.355272
2017-09-13T19:34:00,109.45,109.45,109.45,109.45,0.00237592
2017-09-13T19:35:00,109.45,109.5,109.5,109.45,11.83133253
2017-09-13T19:36:00,109.95,109.95,109.95,109.95,0.5
2017-09-13T19:37:00,109.64,110.0,110.0,109.64,2.592732
2017-09-13T19:39:00,109.99,109.99,109.99,109.99,1.0
2017-09-13T19:40:00,110.0,110.0,110.0,110.0,163.96115418
2017-09-13T19:41:00,110.0,110.0,110.0,110.0,39.54164799999999
2017-09-13T19:42:00,110.0,110.0,110.0,110.0,70.73650639
2017-09-13T19:43:00,110.0,110.0,110.0,110.0,150.269674
2017-09-13T19:44:00,110.0,110.0,110.0,110.0,75.49101743
2017-09-13T19:54:00,109.54,109.24,109.54,109.24,11.028118
2017-09-13T19:55:00,109.24,108.37,109.24,108.17,18.3633
2017-09-13T19:57:00,109.0,109.0,109.0,109.0,2.54
2017-09-13T19:59:00,109.32,109.32,109.32,109.32,20.0
2017-09-13T20:01:00,108.85,108.85,108.85,108.85,3.0
2017-09-13T20:05:00,108.0,108.24,108.37,108.0,7.923649
2017-09-13T20:06:00,108.0,107.51,108.0,107.51,20.810142000000006
2017-09-13T20:07:00,107.51,107.07,107.51,107.07,28.75
2017-09-13T20:08:00,108.44,108.44,108.44,108.44,1.8
2017-09-13T20:09:00,107.94,108.62,108.62,107.85,13.364911
2017-09-13T20:10:00,108.49,108.49,108.49,108.49,0.881234
2017-09-13T20:14:00,108.0,108.0,108.0,108.0,60.0
2017-09-13T20:17:00,107.74,107.74,107.74,107.74,2.788824
2017-09-13T20:18:00,107.7,107.7,107.7,107.7,0.1591
2017-09-13T20:19:00,107.58,107.57,107.58,107.57,27.3317
2017-09-13T20:20:00,107.46,107.48,107.48,107.46,0.3186
2017-09-13T20:21:00,107.1,107.1,107.1,107.1,1.8
2017-09-13T20:22:00,107.45,107.45,107.46,107.45,3.1144
2017-09-13T20:23:00,107.45,107.48,107.48,107.43,3.7522
2017-09-13T20:24:00,107.47,107.5,107.5,107.47,6.69608853
2017-09-13T20:31:00,107.64,107.5,107.64,107.5,30.185794
2017-09-13T20:32:00,107.5,107.5,107.5,107.5,4.5982059999999985
2017-09-13T20:33:00,107.5,107.2,107.5,107.2,43.411
2017-09-13T20:34:00,107.26,107.05,107.26,107.05,50.691425
2017-09-13T20:35:00,107.06,107.06,107.06,107.06,3.3336
2017-09-13T20:36:00,107.06,107.06,107.06,107.06,6.6874
2017-09-13T20:37:00,107.29,108.0,108.17,107.29,31.215
2017-09-13T20:41:00,107.5,107.5,107.5,107.5,1.0
2017-09-13T20:42:00,107.61,106.79,107.61,106.79,30.582853999999998
2017-09-13T20:44:00,107.17,107.17,107.17,107.17,0.14014015
2017-09-13T20:49:00,107.24,107.24,107.24,107.24,13.599513
2017-09-13T20:53:00,107.3,107.16,107.35,106.81,20.0727
2017-09-13T20:55:00,107.08,107.03,107.08,106.95,13.99251676
2017-09-13T20:56:00,107.03,107.03,107.03,107.03,16.25264086
2017-09-13T20:58:00,107.23,107.23,107.23,107.23,1.537798
2017-09-13T20:59:00,107.23,107.23,107.23,107.23,0.39862533
2017-09-13T21:00:00,107.23,107.23,107.23,107.23,1.03707367
2017-09-13T21:03:00,107.6,107.63,107.63,107.6,0.2
2017-09-13T21:06:00,107.52,107.52,107.52,107.52,5.85
2017-09-13T21:09:00,107.13,107.53,107.53,107.13,1.93506607
2017-09-13T21:10:00,107.53,108.0,108.0,107.53,21.57047895
2017-09-13T21:11:00,108.0,108.0,108.0,108.0,7.0884490000000016
2017-09-13T21:13:00,108.46,108.45,108.46,108.45,1.9986599999999999
2017-09-13T21:16:00,108.93,109.18,109.18,108.93,2.0
2017-09-13T21:17:00,109.09,108.7,109.15,108.7,33.133700000000005
2017-09-13T21:18:00,108.84,108.84,108.84,108.84,0.36033899999999996
2017-09-13T21:19:00,108.79,108.9,109.29,108.79,29.3342
2017-09-13T21:20:00,108.69,109.5,109.5,108.68,19.47891378
2017-09-13T21:23:00,109.5,109.11,109.5,109.11,7.2058385299999985
2017-09-13T21:24:00,109.11,109.02,109.11,109.01,19.6549
2017-09-13T21:25:00,109.22,109.22,109.22,109.22,9.5514
2017-09-13T21:26:00,109.22,109.27,109.28,109.22,18.5801
2017-09-13T21:28:00,109.14,109.16,109.17,109.14,6.6495
2017-09-13T21:29:00,109.26,109.27,109.27,109.26,23.1169
2017-09-13T21:30:00,109.27,109.3,109.31,109.27,36.5516
2017-09-13T21:31:00,109.3,109.3,109.3,109.3,43.1985
2017-09-13T21:32:00,109.3,109.33,109.46,109.3,41.808827
2017-09-13T21:33:00,109.33,109.3,109.69,109.15,60.91159969
2017-09-13T21:34:00,109.3,109.36,109.8,109.3,137.8534
2017-09-13T21:35:00,109.36,109.38,109.72,109.36,43.2393
2017-09-13T21:36:00,109.39,109.47,109.49,109.39,13.4417
2017-09-13T21:37:00,109.26,109.0,109.26,109.0,7.1157
2017-09-13T21:38:00,109.0,109.36,109.36,109.0,0.9581
2017-09-13T21:41:00,109.05,109.15,109.15,109.05,6.955174
2017-09-13T21:42:00,109.29,109.34,109.34,109.28,20.009936
2017-09-13T21:44:00,109.8,109.86,109.86,109.8,40.0
2017-09-13T21:45:00,109.75,109.75,109.75,109.75,0.1
2017-09-13T21:46:00,109.22,109.22,109.22,109.22,1.2215790000000002
2017-09-13T21:48:00,109.84,109.85,109.85,109.84,1.7739599999999998
2017-09-13T21:51:00,109.6,109.21,109.6,109.21,10.257
2017-09-13T21:54:00,109.32,109.27,109.32,109.27,7.145250999999999
2017-09-13T22:00:00,109.39,109.39,109.39,109.39,3.211536
2017-09-13T22:01:00,109.41,109.41,109.41,109.41,1.090681
2017-09-13T22:03:00,109.61,109.61,109.61,109.61,0.960267
2017-09-13T22:04:00,109.4,109.83,109.83,109.21,6.68222
2017-09-13T22:10:00,109.65,109.65,109.65,109.65,0.1577
2017-09-13T22:21:00,109.27,109.27,109.27,109.27,1.101
2017-09-13T22:24:00,109.02,109.02,109.02,109.02,0.3185
2017-09-13T22:25:00,109.0,109.0,109.0,109.0,0.47700000000000004
2017-09-13T22:29:00,109.0,109.01,109.01,109.0,0.3171
2017-09-13T22:31:00,109.52,109.52,109.52,109.52,2.0
2017-09-13T22:34:00,109.53,109.54,109.54,109.53,11.979000000000001
2017-09-13T22:42:00,109.23,109.23,109.23,109.23,29.0609
2017-09-13T22:43:00,109.23,109.29,109.29,109.23,21.0962
2017-09-13T22:44:00,109.22,109.24,109.28,109.01,82.0938
2017-09-13T22:45:00,109.19,109.19,109.39,109.0,2.785515
2017-09-13T22:46:00,109.16,109.45,109.45,109.14,0.47100000000000003
2017-09-13T22:54:00,109.01,109.01,109.01,109.01,0.1582
2017-09-13T22:55:00,109.01,109.0,109.02,109.0,1.1082
2017-09-13T22:56:00,109.0,108.35,109.0,108.35,410.50745852
2017-09-13T23:03:00,109.38,109.38,109.38,109.38,5.114246
2017-09-13T23:04:00,109.38,109.4,109.4,109.38,7.53980811
2017-09-13T23:05:00,109.42,109.42,109.42,109.42,3.06
2017-09-13T23:08:00,109.54,110.04,110.04,109.54,40.0
2017-09-13T23:16:00,110.17,110.53,110.53,110.17,0.298186
2017-09-13T23:20:00,110.53,110.54,110.54,110.53,20.0
2017-09-13T23:22:00,110.41,110.42,110.42,110.41,15.0
2017-09-13T23:32:00,110.79,110.46,110.98,110.46,1.3556979999999998
2017-09-13T23:33:00,110.89,110.89,110.89,110.89,0.1
2017-09-13T23:34:00,110.89,110.89,110.89,110.89,0.1554
2017-09-13T23:35:00,110.98,110.98,110.98,110.98,0.1
2017-09-13T23:37:00,110.97,111.51,112.04,110.69,1216.894757
2017-09-13T23:39:00,111.62,111.76,111.76,111.62,58.76246
2017-09-13T23:40:00,111.76,111.76,111.76,111.76,52.9961
2017-09-13T23:41:00,111.76,111.99,111.99,111.76,26.5722
2017-09-13T23:43:00,111.56,111.56,111.56,111.56,0.47399306
2017-09-13T23:45:00,111.75,111.75,111.75,111.75,1.0
2017-09-13T23:46:00,111.75,111.75,111.75,111.75,9.0
2017-09-13T23:47:00,111.57,111.58,111.58,111.57,8.5272
2017-09-13T23:53:00,111.1,110.05,111.1,110.05,72.3729
2017-09-13T23:55:00,111.11,111.11,111.11,111.11,2.0852
2017-09-13T23:56:00,111.13,111.26,111.26,111.07,62.25403094
2017-09-13T23:57:00,111.27,111.32,111.32,111.27,1.7970000000000002
2017-09-13T23:58:00,111.18,111.11,111.19,111.11,1.9566
2017-09-14T00:00:00,111.15,111.16,111.16,111.15,3.8996
2017-09-14T00:01:00,111.3,110.36,111.92,110.36,59.43236407
2017-09-14T00:02:00,111.6,111.64,111.64,111.39,10.7917
2017-09-14T00:03:00,111.66,111.73,112.02,111.66,17.009224300000003
2017-09-14T00:04:00,111.77,111.84,111.84,111.77,1.0512
2017-09-14T00:05:00,111.79,111.71,111.79,111.71,8.6957
2017-09-14T00:06:00,111.75,112.1,112.1,111.75,9.733846
2017-09-14T00:07:00,112.01,112.09,112.1,112.01,111.402128
2017-09-14T00:09:00,111.86,111.7,111.89,111.7,36.470275
2017-09-14T00:11:00,111.82,111.82,111.82,111.82,0.1565
2017-09-14T00:12:00,111.71,111.7,111.72,111.7,157.393114
2017-09-14T00:13:00,111.71,111.71,111.71,111.71,0.1564
2017-09-14T00:14:00,112.0,112.0,112.0,112.0,0.1564
2017-09-14T00:15:00,112.08,112.08,112.08,112.08,1.8436
2017-09-14T00:16:00,111.72,111.79,111.79,111.72,13.0367
2017-09-14T00:17:00,111.83,111.96,112.1,111.83,39.35409
2017-09-14T00:18:00,112.09,112.09,112.09,112.09,1.4684549999999998
2017-09-14T00:19:00,111.94,112.45,112.45,111.94,47.80413438
2017-09-14T00:20:00,112.0,112.0,112.0,112.0,0.452
2017-09-14T00:25:00,112.5,112.5,112.5,112.5,16.852899
2017-09-14T00:26:00,112.49,112.49,112.49,112.49,0.2
2017-09-14T00:30:00,112.51,112.5,112.51,112.5,38.424098
2017-09-14T00:31:00,112.3,110.99,112.3,110.99,607.06578
2017-09-14T00:32:00,112.22,111.99,112.22,111.99,2.253291
2017-09-14T00:33:00,111.54,111.38,111.54,111.38,76.301
2017-09-14T00:34:00,111.3,111.12,111.3,111.05,44.514344
2017-09-14T00:35:00,111.08,111.1,111.1,110.79,27.6914
2017-09-14T00:36:00,111.1,111.1,111.1,111.05,3.907826
2017-09-14T00:38:00,111.07,110.56,111.07,110.56,3.5517618200000003
2017-09-14T00:39:00,110.96,111.32,111.38,110.96,16.868239000000006
2017-09-14T00:42:00,110.45,109.9,110.45,109.9,65.03518207
2017-09-14T00:43:00,110.58,110.58,110.58,110.58,1.89597223
2017-09-14T00:44:00,110.21,110.21,110.21,110.21,12.0
2017-09-14T00:45:00,110.57,110.57,110.57,110.57,0.1569
2017-09-14T00:47:00,110.17,110.2,110.24,110.17,3.2995
2017-09-14T00:49:00,109.75,109.75,109.75,109.75,1.0
2017-09-14T00:53:00,109.9,110.42,110.42,109.9,30.56604500000001
2017-09-14T00:56:00,110.03,110.42,110.42,110.0,26.6075
2017-09-14T00:57:00,110.4,110.38,110.43,110.28,10.5271
2017-09-14T01:00:00,110.0,110.0,110.0,110.0,6.4764040000000005
2017-09-14T01:02:00,109.99,110.0,110.0,109.99,69.885221
2017-09-14T01:03:00,110.0,110.46,110.46,110.0,24.08833199
2017-09-14T01:08:00,111.0,110.79,111.0,110.79,13.4768
2017-09-14T01:10:00,110.92,110.92,110.92,110.92,3.7652
2017-09-14T01:11:00,110.92,110.91,110.93,110.91,17.4617
2017-09-14T01:14:00,111.0,111.0,111.0,111.0,0.81
2017-09-14T01:16:00,111.25,111.48,111.48,111.25,20.1231
2017-09-14T01:17:00,111.48,111.49,111.5,111.48,3.0213
2017-09-14T01:18:00,111.49,111.79,111.81,111.49,19.6773
2017-09-14T01:19:00,111.81,111.98,111.98,111.8,1.9221
2017-09-14T01:20:00,111.92,112.0,112.0,111.92,48.45778493
2017-09-14T01:21:00,112.1,112.0,112.1,112.0,30.959203000000002
2017-09-14T01:22:00,112.0,112.14,112.14,112.0,2.453019
2017-09-14T01:23:00,112.13,112.12,112.13,112.12,0.30920000000000003
2017-09-14T01:24:00,112.25,112.25,112.25,112.25,0.3089
2017-09-14T01:25:00,112.48,112.4,112.48,112.4,6.6269
2017-09-14T01:26:00,112.45,112.45,112.46,112.41,1.4617
2017-09-14T01:27:00,112.47,112.54,112.54,112.41,28.960500000000003
2017-09-14T01:28:00,112.56,112.67,112.67,112.53,43.73
2017-09-14T01:29:00,112.62,112.63,112.65,112.52,0.7649
2017-09-14T01:30:00,112.7,113.0,113.0,112.7,405.4822309
2017-09-14T01:31:00,113.0,113.0,113.0,113.0,26.046
2017-09-14T01:32:00,112.98,113.0,113.0,112.98,26.821918
2017-09-14T01:33:00,113.0,113.0,113.0,113.0,29.966192
2017-09-14T01:34:00,112.95,112.93,112.95,112.93,30.89122778
2017-09-14T01:35:00,112.91,113.0,113.0,112.91,12.55921506
2017-09-14T01:36:00,113.0,113.0,113.0,112.99,32.149586
2017-09-14T01:37:00,113.0,113.0,113.0,112.98,134.11949099999998
2017-09-14T01:38:00,113.0,113.4,113.4,112.99,444.53279357
2017-09-14T01:39:00,113.39,113.4,113.4,113.39,228.777154
2017-09-14T01:40:00,113.4,113.4,113.4,113.39,85.392813
2017-09-14T01:41:00,113.4,113.47,113.47,113.4,53.0068
2017-09-14T01:43:00,113.47,113.54,113.55,113.47,11.60625601
2017-09-14T01:44:00,113.55,114.31,114.31,113.55,87.32211066
2017-09-14T01:45:00,113.91,114.36,114.36,113.91,7.0295340500000005
2017-09-14T01:46:00,114.42,114.68,114.68,114.42,13.983988
2017-09-14T01:47:00,114.74,114.99,114.99,114.74,36.1
2017-09-14T01:48:00,114.98,114.99,114.99,114.98,25.03247
2017-09-14T01:49:00,114.99,114.69,114.99,114.69,31.237776
2017-09-14T01:51:00,114.71,114.7,114.71,114.7,0.8717
2017-09-14T01:52:00,114.68,114.82,114.98,114.68,20.0964
2017-09-14T01:53:00,114.82,114.68,114.83,114.49,39.1253
2017-09-14T01:54:00,114.68,114.67,114.97,114.67,44.954264
2017-09-14T01:55:00,114.97,114.58,114.99,114.18,104.10799999999999
2017-09-14T01:56:00,114.29,114.29,114.29,114.29,3.0534
2017-09-14T01:58:00,114.94,114.78,114.99,114.62,243.219529
2017-09-14T01:59:00,114.98,114.71,115.06,114.71,53.01805965
2017-09-14T02:00:00,114.94,114.97,114.98,114.94,3.5002
2017-09-14T02:01:00,114.97,114.65,114.97,114.61,26.8314
2017-09-14T02:02:00,114.73,114.72,114.73,114.72,3.2061
2017-09-14T02:03:00,114.75,114.89,114.89,114.75,4.5793
2017-09-14T02:04:00,114.92,114.67,115.11,114.65,62.31911072
2017-09-14T02:05:00,114.74,114.31,114.8,114.24,33.466100000000004
2017-09-14T02:06:00,114.53,114.43,114.59,114.43,36.4161
2017-09-14T02:07:00,114.43,114.9,114.9,114.43,16.653636
2017-09-14T02:08:00,114.53,114.5,114.53,114.49,127.86688535
2017-09-14T02:09:00,114.51,114.37,114.53,114.26,40.0
2017-09-14T02:10:00,114.51,113.9,114.52,113.9,180.36854565
2017-09-14T02:11:00,114.26,114.31,114.31,114.25,6.83291851
2017-09-14T02:13:00,114.39,114.53,114.53,114.38,22.55516851
2017-09-14T02:14:00,114.44,114.44,114.44,114.44,6.08798658
2017-09-14T02:15:00,114.44,114.4,114.89,114.4,2.60586076
2017-09-14T02:16:00,114.35,114.88,114.9,114.35,45.10128124
2017-09-14T02:19:00,114.35,114.35,114.35,114.35,0.0007
2017-09-14T02:21:00,114.35,114.33,114.35,114.33,25.0
2017-09-14T02:22:00,114.33,114.0,114.33,113.99,148.81962085
2017-09-14T02:23:00,113.99,114.19,114.19,113.99,34.231829000000005
2017-09-14T02:24:00,114.18,114.54,114.54,114.18,22.00800000000001
2017-09-14T02:27:00,114.6,114.6,114.6,114.6,0.3
2017-09-14T02:29:00,114.57,114.28,115.12,114.28,536.2574500000002
2017-09-14T02:30:00,114.27,114.27,114.29,114.27,31.896576
2017-09-14T02:31:00,114.27,113.88,114.41,113.88,75.8227
2017-09-14T02:32:00,114.09,113.69,114.09,113.69,30.0
2017-09-14T02:34:00,113.87,113.87,113.87,113.87,1.0050059999999998
2017-09-14T02:35:00,113.65,114.18,114.18,113.65,15.629723
2017-09-14T02:38:00,114.23,114.55,114.55,114.23,87.5
2017-09-14T02:41:00,114.03,114.0,114.03,114.0,47.29035973
2017-09-14T02:42:00,113.99,113.99,113.99,113.99,3.2046
2017-09-14T02:43:00,113.97,113.89,113.97,113.87,67.28550196
2017-09-14T02:44:00,113.82,113.98,114.01,113.8,35.2536
2017-09-14T02:45:00,114.34,114.34,114.34,114.34,0.2
2017-09-14T02:47:00,114.36,114.42,114.42,114.2,69.87234745
2017-09-14T02:48:00,114.42,114.68,114.92,114.42,63.75526759
2017-09-14T02:49:00,114.9,115.47,115.47,114.56,91.97642202
2017-09-14T02:50:00,115.05,115.09,115.09,115.05,3.21954444
2017-09-14T02:51:00,115.13,115.51,115.51,115.13,286.6577492
2017-09-14T02:52:00,115.3,115.31,115.31,115.3,30.0
2017-09-14T02:53:00,115.2,115.21,115.21,115.2,1.0
2017-09-14T02:55:00,115.12,115.37,115.37,115.12,38.830959
2017-09-14T02:56:00,115.25,115.48,115.49,115.22,4.5522
2017-09-14T02:57:00,114.88,114.88,114.88,114.88,7.0
2017-09-14T02:58:00,114.89,114.89,114.89,114.89,0.1
2017-09-14T02:59:00,115.1,115.12,115.12,115.1,10.75280353
2017-09-14T03:00:00,115.48,115.5,115.5,115.15,28.2896
2017-09-14T03:01:00,115.22,115.2,115.5,115.2,26.67410000000001
2017-09-14T03:02:00,115.5,115.5,115.5,115.5,53.243162
2017-09-14T03:03:00,115.16,115.16,115.16,115.16,0.1
2017-09-14T03:04:00,115.49,115.5,115.6,115.14,113.47200670000001
2017-09-14T03:05:00,115.5,115.5,115.5,115.21,53.2728
2017-09-14T03:06:00,115.26,115.81,115.82,115.26,65.50935824
2017-09-14T03:07:00,115.82,115.85,115.85,115.82,9.8787
2017-09-14T03:08:00,115.84,116.64,117.0,115.84,759.49297228
2017-09-14T03:09:00,116.54,117.24,117.25,116.54,63.96487089
2017-09-14T03:10:00,117.25,117.23,117.42,117.22,6.591728999999999
2017-09-14T03:11:00,117.36,117.42,117.42,117.36,27.50823498
2017-09-14T03:12:00,117.42,117.52,117.82,117.42,34.10934359
2017-09-14T03:13:00,117.78,117.43,117.85,117.43,32.94967066
2017-09-14T03:14:00,117.98,118.22,118.22,117.98,36.7727489
2017-09-14T03:15:00,118.13,118.74,118.74,118.13,210.87396009999998
2017-09-14T03:16:00,118.73,118.99,118.99,118.63,104.95338208
2017-09-14T03:17:00,118.99,119.4,119.42,118.51,757.69266127
2017-09-14T03:18:00,119.36,119.15,119.36,118.81,97.23719026
2017-09-14T03:19:00,119.24,119.07,119.38,118.88,58.59137555
2017-09-14T03:20:00,119.09,119.5,119.5,119.09,22.735042
2017-09-14T03:21:00,119.5,119.43,119.9,119.2,181.28900486
2017-09-14T03:22:00,119.5,119.5,119.55,119.5,19.101928
2017-09-14T03:23:00,119.16,119.01,119.29,118.91,69.26360600000001
2017-09-14T03:24:00,118.9,118.86,118.9,118.58,7.86252897
2017-09-14T03:25:00,118.7,118.47,118.89,118.07,140.30590238
2017-09-14T03:26:00,118.24,118.27,118.39,118.24,27.198396000000002
2017-09-14T03:27:00,118.92,118.91,118.92,118.89,21.50805803
2017-09-14T03:28:00,118.38,117.99,118.79,117.99,15.17159751
2017-09-14T03:29:00,117.97,117.92,117.97,117.6,29.03112517
2017-09-14T03:30:00,117.6,117.53,117.6,117.53,2.2767049999999998
2017-09-14T03:31:00,117.93,117.52,117.93,117.51,2.6045409999999998
2017-09-14T03:32:00,117.52,117.56,117.93,117.52,1.7010999999999998
2017-09-14T03:33:00,117.78,117.85,117.98,117.78,11.27655059
2017-09-14T03:34:00,117.51,117.99,118.0,117.51,69.385307
2017-09-14T03:35:00,117.91,117.96,118.02,117.91,3.2086
2017-09-14T03:36:00,118.11,118.62,118.66,117.51,87.74170069
2017-09-14T03:37:00,118.64,118.0,118.7,118.0,154.92243031
2017-09-14T03:38:00,118.01,118.05,118.09,117.93,36.462561
2017-09-14T03:39:00,118.15,118.53,118.53,117.97,61.272
2017-09-14T03:40:00,118.15,118.65,118.65,118.13,20.0
2017-09-14T03:41:00,118.17,118.51,118.51,118.16,30.69239286
2017-09-14T03:42:00,118.6,118.55,118.66,118.55,67.44294478
2017-09-14T03:44:00,117.59,117.6,117.6,117.59,4.398123
2017-09-14T03:45:00,117.51,117.88,118.55,117.12,306.7213608
2017-09-14T03:46:00,117.89,118.04,118.08,117.5,66.77044181
2017-09-14T03:47:00,118.15,118.17,118.18,118.15,4.255641000000002
2017-09-14T03:49:00,118.16,118.18,118.18,118.15,8.645123
2017-09-14T03:50:00,118.18,117.9,118.22,117.9,12.47804536
2017-09-14T03:51:00,118.49,118.38,118.55,118.32,33.78919699999999
2017-09-14T03:52:00,118.51,118.51,118.51,118.51,0.4228
2017-09-14T03:53:00,118.51,118.41,118.63,118.4,24.600325
2017-09-14T03:54:00,118.41,118.79,118.79,118.2,54.38312052
2017-09-14T03:55:00,118.78,118.34,118.9,118.23,109.14
2017-09-14T03:56:00,118.32,118.34,118.35,118.3,14.70975315
2017-09-14T03:57:00,118.32,118.2,118.32,117.15,12.1195
2017-09-14T03:58:00,118.05,117.88,118.05,117.73,20.219533
2017-09-14T03:59:00,117.9,117.98,117.98,117.6,14.9079
2017-09-14T04:00:00,118.06,118.09,118.14,117.9,20.778285999999998
2017-09-14T04:03:00,117.6,117.37,117.6,117.37,38.91106322
2017-09-14T04:04:00,117.52,117.19,117.52,117.19,10.1786
2017-09-14T04:05:00,117.14,117.3,117.32,116.98,75.33197125
2017-09-14T04:06:00,117.11,116.75,117.2,116.75,29.067732
2017-09-14T04:07:00,116.75,115.97,116.75,115.97,164.60219952
2017-09-14T04:08:00,115.72,116.0,116.0,115.72,161.05676863
2017-09-14T04:09:00,115.9,115.66,115.9,115.56,49.32443957
2017-09-14T04:10:00,115.66,115.5,115.66,115.5,75.986021
2017-09-14T04:11:00,115.5,115.1,115.57,115.1,73.47697
2017-09-14T04:12:00,115.1,115.03,115.1,115.02,105.2198
2017-09-14T04:13:00,115.03,114.92,115.31,114.52,139.995934
2017-09-14T04:14:00,114.57,114.11,114.57,114.0,112.55931623
2017-09-14T04:15:00,114.36,114.24,114.39,113.5,68.55598245
2017-09-14T04:16:00,114.24,114.6,114.6,113.89,58.42694796
2017-09-14T04:17:00,114.32,114.32,114.76,114.32,12.11429406
2017-09-14T04:18:00,114.66,114.79,114.79,114.37,42.74324904
2017-09-14T04:19:00,114.74,114.12,114.74,113.86,94.07434923
2017-09-14T04:20:00,114.04,113.85,114.24,113.85,14.699642
2017-09-14T04:21:00,113.56,113.55,113.56,113.55,7.791844
2017-09-14T04:22:00,113.37,112.4,113.53,112.39,380.33360995
2017-09-14T04:23:00,112.72,112.39,112.72,112.39,34.84666255
2017-09-14T04:24:00,112.39,112.33,112.39,112.12,35.1217
2017-09-14T04:25:00,112.36,112.76,112.76,112.36,84.016473
2017-09-14T04:26:00,112.71,112.66,112.84,112.62,47.494596
2017-09-14T04:27:00,112.65,112.58,112.65,112.55,3.3641
2017-09-14T04:28:00,112.66,112.82,112.82,112.62,41.83141
2017-09-14T04:29:00,112.88,112.88,112.88,112.88,0.858
2017-09-14T04:30:00,112.84,113.27,113.27,112.83,89.09137672
2017-09-14T04:31:00,113.23,113.03,113.75,113.01,146.98828999999995
2017-09-14T04:32:00,113.64,113.92,113.92,113.1,58.385936
2017-09-14T04:33:00,113.91,113.99,113.99,113.89,141.83414409
2017-09-14T04:34:00,113.99,114.91,114.91,113.99,41.28879415
2017-09-14T04:35:00,114.41,114.01,115.1,114.01,120.98384997
2017-09-14T04:36:00,114.24,114.98,114.98,114.23,54.241063
2017-09-14T04:37:00,114.77,114.37,115.0,114.37,25.1509
2017-09-14T04:38:00,114.88,114.69,114.99,114.62,14.664235000000001
2017-09-14T04:39:00,114.62,114.72,114.73,114.48,5.25781
2017-09-14T04:40:00,114.54,114.85,115.0,114.26,344.07084562
2017-09-14T04:41:00,114.08,114.91,115.13,113.3,231.09537834
2017-09-14T04:42:00,114.63,115.0,115.0,114.29,30.08208984
2017-09-14T04:43:00,115.0,114.95,115.0,114.95,45.257593
2017-09-14T04:45:00,114.64,114.64,114.64,114.64,9.750827000000001
2017-09-14T04:46:00,115.01,114.78,115.15,114.71,32.525991999999995
2017-09-14T04:47:00,114.96,114.53,114.96,114.53,6.2923836899999985
2017-09-14T04:48:00,113.94,114.0,114.01,113.94,38.56352926
2017-09-14T04:49:00,114.0,114.83,114.89,114.0,72.15927074
2017-09-14T04:50:00,114.06,113.98,114.51,113.98,27.24973769999999
2017-09-14T04:51:00,113.99,113.99,113.99,113.99,0.8772
2017-09-14T04:52:00,113.98,113.98,113.98,113.98,0.8773
2017-09-14T04:53:00,114.32,113.76,114.44,113.76,86.55016668
2017-09-14T04:54:00,113.63,113.63,113.63,113.63,25.625
2017-09-14T04:55:00,113.4,113.91,113.91,113.4,15.28312916
2017-09-14T04:56:00,113.53,113.53,113.53,113.53,1.9
2017-09-14T04:57:00,113.8,113.8,113.8,113.8,0.3029
2017-09-14T04:58:00,113.8,113.8,113.8,113.8,22.7975998
2017-09-14T05:03:00,113.08,112.76,113.08,112.5,51.2612
2017-09-14T05:04:00,112.74,112.04,112.74,112.03,57.61424824
2017-09-14T05:05:00,112.01,111.74,112.03,111.74,44.644935
2017-09-14T05:06:00,111.75,111.75,111.75,111.66,38.33418499
2017-09-14T05:07:00,111.7,111.89,111.98,111.7,30.239902
2017-09-14T05:08:00,112.0,112.5,112.5,112.0,25.5492
2017-09-14T05:09:00,112.25,112.25,112.25,112.25,0.8907
2017-09-14T05:10:00,112.4,112.25,112.4,112.25,9.31042949
2017-09-14T05:12:00,111.99,112.49,112.49,111.92,90.11087084
2017-09-14T05:13:00,112.13,112.01,112.13,112.01,2.6927000000000003
2017-09-14T05:14:00,111.99,112.49,112.49,111.99,6.9474740000000015
2017-09-14T05:15:00,112.5,112.5,112.5,112.45,6.3186420000000005
2017-09-14T05:16:00,112.11,112.17,112.17,112.11,3.0
2017-09-14T05:17:00,112.25,112.25,112.25,112.25,0.71485
2017-09-14T05:18:00,112.39,112.5,112.5,112.39,119.806633
2017-09-14T05:19:00,112.5,112.5,112.5,112.5,146.145713
2017-09-14T05:20:00,112.5,112.49,112.5,112.49,25.33168
2017-09-14T05:21:00,112.49,112.5,112.5,112.49,82.5174189
2017-09-14T05:22:00,112.5,112.5,112.5,112.5,5.0
2017-09-14T05:24:00,112.49,112.5,112.5,112.49,35.61564
2017-09-14T05:25:00,112.49,112.49,112.49,112.49,0.1
2017-09-14T05:26:00,112.49,112.5,112.5,112.49,622.70337415
2017-09-14T05:27:00,112.9,112.9,112.9,112.9,3.0
2017-09-14T05:28:00,113.31,113.31,113.31,113.31,0.283629
2017-09-14T05:30:00,113.0,113.51,113.51,113.0,7.614235000000001
2017-09-14T05:31:00,113.59,113.48,113.59,113.48,51.54584502
2017-09-14T05:33:00,113.57,113.57,113.57,113.57,1.0
2017-09-14T05:35:00,113.38,113.15,113.38,112.59,57.42722879999999
2017-09-14T05:37:00,113.66,113.66,113.66,113.66,10.0
2017-09-14T05:39:00,113.8,113.8,113.8,113.76,10.856172
2017-09-14T05:41:00,113.45,113.75,113.76,113.45,2.964437
2017-09-14T05:43:00,113.26,113.26,113.26,113.26,0.17293
2017-09-14T05:45:00,113.22,113.47,113.47,113.13,24.032245
2017-09-14T05:48:00,112.88,112.88,112.88,112.88,1.01
2017-09-14T05:49:00,113.22,113.22,113.22,113.22,9.115881
2017-09-14T05:50:00,113.26,113.27,113.27,113.26,10.0
2017-09-14T05:51:00,113.05,113.05,113.05,113.05,0.47912299999999997
2017-09-14T05:52:00,113.11,113.09,113.13,113.07,21.794331
2017-09-14T05:53:00,113.0,112.82,113.01,112.82,31.2
2017-09-14T05:54:00,112.82,112.96,113.06,112.8,97.318559
2017-09-14T05:55:00,112.69,111.89,112.69,111.89,250.1
2017-09-14T05:56:00,112.02,112.3,113.14,112.02,17.092009
2017-09-14T05:57:00,112.74,112.41,113.0,112.4,26.8905
2017-09-14T05:58:00,112.74,112.01,112.84,112.01,13.0444
2017-09-14T05:59:00,112.97,112.97,112.97,112.97,1.0563420000000001
2017-09-14T06:00:00,112.88,112.88,112.88,112.88,7.1
2017-09-14T06:01:00,112.92,112.74,112.92,112.74,3.121497
2017-09-14T06:02:00,112.73,112.24,112.73,112.23,46.46320651
2017-09-14T06:03:00,112.5,112.68,112.7,112.46,38.15159261
2017-09-14T06:04:00,112.68,112.68,112.7,112.67,2.0818000000000003
2017-09-14T06:05:00,112.69,112.7,112.7,112.68,11.13623435
2017-09-14T06:06:00,113.3,113.3,113.3,113.3,0.69628573
2017-09-14T06:07:00,113.34,113.35,113.35,113.29,0.7612
2017-09-14T06:08:00,113.35,113.35,113.35,113.34,2.7569
2017-09-14T06:17:00,113.3,112.98,113.34,112.98,7.099322999999999
2017-09-14T06:28:00,113.69,113.79,113.8,113.69,32.1787
2017-09-14T06:29:00,113.79,114.64,114.64,113.79,87.01239099
2017-09-14T06:30:00,114.57,114.57,114.57,114.57,7.0
2017-09-14T06:32:00,114.47,114.0,114.58,114.0,13.13
2017-09-14T06:33:00,114.57,114.6,114.6,114.57,1.1523
2017-09-14T06:34:00,114.61,114.7,114.7,114.49,25.0146
2017-09-14T06:35:00,114.99,114.64,114.99,114.33,29.9481
2017-09-14T06:36:00,114.64,114.07,114.65,114.07,95.207657
2017-09-14T06:37:00,114.58,114.03,114.68,114.03,25.463653
2017-09-14T06:38:00,114.07,114.0,114.07,114.0,25.824
2017-09-14T06:39:00,114.42,114.42,114.42,114.42,2.60517377
2017-09-14T06:40:00,114.44,114.44,114.44,114.44,5.83643394
2017-09-14T06:41:00,114.54,114.02,114.54,114.02,7.0720610599999985
2017-09-14T06:42:00,114.0,112.93,114.0,112.93,41.727182
2017-09-14T06:43:00,114.04,114.18,114.18,114.04,27.66080586
2017-09-14T06:45:00,114.47,114.45,114.47,113.95,82.343756
2017-09-14T06:46:00,114.16,114.52,114.52,114.16,45.04290200000001
2017-09-14T06:47:00,114.55,114.1,114.71,113.86,74.763836
2017-09-14T06:48:00,114.42,114.35,114.42,114.34,6.3859
2017-09-14T06:49:00,114.91,114.53,114.91,113.87,26.219359999999998
2017-09-14T06:50:00,114.5,114.26,114.5,114.26,25.5677
2017-09-14T06:51:00,114.27,114.28,114.28,114.26,13.7214
2017-09-14T06:52:00,114.19,114.21,114.61,113.91,28.27246217
2017-09-14T06:53:00,114.27,114.1,114.62,114.09,16.464806
2017-09-14T06:55:00,114.29,114.34,114.34,114.01,21.212416
2017-09-14T06:56:00,114.02,114.15,114.43,114.0,33.814
2017-09-14T06:57:00,114.18,114.33,114.41,114.1,70.3313
2017-09-14T06:58:00,114.19,114.0,114.19,114.0,29.1197
2017-09-14T06:59:00,114.06,114.0,114.1,114.0,43.45488619
2017-09-14T07:00:00,114.0,114.01,114.01,114.0,25.39254277
2017-09-14T07:01:00,114.01,114.39,114.39,114.01,31.084190000000003
2017-09-14T07:02:00,114.05,114.23,114.37,113.98,35.143702000000005
2017-09-14T07:03:00,114.23,114.05,114.44,113.99,42.354362
2017-09-14T07:04:00,114.78,114.11,114.79,114.07,33.723101
2017-09-14T07:05:00,114.4,114.08,114.69,114.08,35.584868
2017-09-14T07:06:00,114.05,114.28,114.45,114.04,47.46750460000001
2017-09-14T07:07:00,114.44,114.19,114.44,113.92,80.054113
2017-09-14T07:08:00,113.9,114.17,114.17,113.9,58.33998287
2017-09-14T07:09:00,113.83,113.82,113.83,113.82,32.3872
2017-09-14T07:10:00,113.82,113.49,113.82,113.49,10.764000000000001
2017-09-14T07:11:00,113.95,113.95,113.95,113.95,0.867392
2017-09-14T07:12:00,113.69,113.51,113.69,113.51,30.0
2017-09-14T07:13:00,113.97,113.99,113.99,113.97,21.145999
2017-09-14T07:14:00,113.8,113.87,113.87,113.8,13.1489
2017-09-14T07:15:00,113.68,113.93,113.93,113.67,44.749798
2017-09-14T07:17:00,114.0,114.0,114.0,114.0,8.660583
2017-09-14T07:20:00,114.0,114.0,114.0,114.0,1.339417
2017-09-14T07:21:00,114.2,114.2,114.2,114.2,5.9621660000000025
2017-09-14T07:24:00,114.06,114.06,114.06,114.06,1.0
2017-09-14T07:25:00,114.06,114.04,114.08,114.04,65.0
2017-09-14T07:26:00,113.48,113.97,113.97,113.48,3.0
2017-09-14T07:27:00,113.59,113.49,113.59,113.49,20.0
2017-09-14T07:29:00,113.57,113.57,113.57,113.57,1.0
2017-09-14T07:30:00,113.94,113.96,113.96,113.66,16.164396
2017-09-14T07:32:00,113.96,114.0,114.0,113.96,7.646978
2017-09-14T07:34:00,113.51,113.51,113.51,113.51,3.0957
2017-09-14T07:35:00,113.53,113.35,113.71,113.35,28.531159999999996
2017-09-14T07:36:00,113.45,113.47,113.47,113.45,3.4055
2017-09-14T07:37:00,113.48,113.21,113.48,113.07,21.590010999999997
2017-09-14T07:38:00,113.1,113.05,113.16,112.99,57.02630652
2017-09-14T07:39:00,113.01,112.83,113.45,112.82,21.554341
2017-09-14T07:40:00,112.83,112.93,113.07,112.82,40.73333846
2017-09-14T07:42:00,113.01,112.95,113.01,112.11,206.91016548
2017-09-14T07:43:00,113.45,113.29,113.5,113.08,55.26124599999999
2017-09-14T07:44:00,113.29,113.0,113.3,113.0,64.6972
2017-09-14T07:45:00,113.0,112.92,113.0,112.63,77.46739699999998
2017-09-14T07:46:00,112.89,112.86,112.99,112.5,43.431145
2017-09-14T07:47:00,112.69,112.85,113.0,112.68,44.4082
2017-09-14T07:48:00,112.19,112.73,112.73,112.19,78.279
2017-09-14T07:49:00,112.74,112.74,112.79,112.63,14.45128723
2017-09-14T07:50:00,112.79,112.7,112.79,112.41,10.279831
2017-09-14T07:51:00,112.31,112.64,112.64,112.31,12.0164
2017-09-14T07:52:00,112.79,112.79,112.8,112.74,10.1117
2017-09-14T07:53:00,112.79,112.8,112.8,112.38,5.629765
2017-09-14T07:54:00,112.79,112.79,112.79,112.79,0.1
2017-09-14T07:55:00,112.77,112.79,112.79,112.77,4.856656
2017-09-14T07:56:00,112.78,112.78,112.79,112.78,23.124106
2017-09-14T07:57:00,112.79,112.79,112.79,112.79,3.957304
2017-09-14T07:58:00,112.79,112.79,112.79,112.78,32.923345
2017-09-14T07:59:00,112.78,112.8,112.8,112.78,232.580773
2017-09-14T08:00:00,112.8,113.17,113.17,112.8,55.72756558
2017-09-14T08:01:00,113.39,113.4,113.4,113.39,5.978554
2017-09-14T08:02:00,113.41,113.5,113.5,113.4,8.878554000000003
2017-09-14T08:03:00,113.67,113.78,114.18,113.67,85.55919166
2017-09-14T08:04:00,113.5,113.64,113.64,113.5,7.1399224000000014
2017-09-14T08:09:00,113.75,113.75,113.75,113.75,0.5
2017-09-14T08:10:00,113.74,113.77,114.19,113.74,255.49929413
2017-09-14T08:11:00,113.71,113.71,113.71,113.71,0.2
2017-09-14T08:12:00,113.71,114.2,114.2,113.7,59.96889047000001
2017-09-14T08:13:00,114.2,114.23,114.24,114.18,6.7174000000000005
2017-09-14T08:14:00,114.23,114.08,114.38,113.77,42.158716999999996
2017-09-14T08:15:00,114.08,114.42,114.55,114.08,19.2957
2017-09-14T08:16:00,114.24,113.72,114.29,113.72,38.3880626
2017-09-14T08:19:00,113.87,113.7,113.87,113.7,42.93484467
2017-09-14T08:20:00,113.3,113.3,113.3,113.3,2.0
2017-09-14T08:21:00,113.56,113.93,113.93,113.56,40.0
2017-09-14T08:22:00,113.28,113.71,113.71,113.28,7.80094354
2017-09-14T08:28:00,113.99,114.2,114.2,113.99,76.598672
2017-09-14T08:29:00,114.2,114.2,114.2,114.2,7.270434
2017-09-14T08:31:00,114.7,115.18,115.18,114.7,21.84396634
2017-09-14T08:32:00,115.18,115.3,115.82,115.18,60.67573399
2017-09-14T08:33:00,115.32,115.18,115.66,115.18,52.27305857
2017-09-14T08:34:00,115.35,115.35,115.35,115.22,15.238399
2017-09-14T08:36:00,115.33,115.1,115.33,115.1,28.38838059
2017-09-14T08:37:00,115.4,114.74,115.4,114.74,98.633341
2017-09-14T08:38:00,114.59,115.05,115.13,114.58,96.801231
2017-09-14T08:39:00,115.49,114.57,115.49,114.57,27.17256929
2017-09-14T08:40:00,114.52,114.52,114.52,114.52,0.8683
2017-09-14T08:41:00,114.58,113.99,114.58,113.96,1.484874
2017-09-14T08:42:00,114.13,114.13,114.13,114.13,1.0
2017-09-14T08:43:00,114.08,114.5,114.5,114.08,29.31618615
2017-09-14T08:44:00,114.51,114.52,114.52,114.51,5.9990000000000006
2017-09-14T08:45:00,114.69,114.69,114.69,114.69,0.3539
2017-09-14T08:46:00,114.7,114.7,114.7,114.7,18.0
2017-09-14T08:48:00,114.7,114.57,114.7,114.57,4.24803173
2017-09-14T08:50:00,114.61,114.61,114.61,114.61,0.5
2017-09-14T08:51:00,114.94,114.5,114.94,114.5,80.579002
2017-09-14T08:53:00,114.51,114.51,114.51,114.51,1.0
2017-09-14T08:54:00,114.86,114.86,114.86,114.86,5.928908
2017-09-14T08:55:00,114.66,114.91,114.91,114.6,9.5383
2017-09-14T08:56:00,114.72,114.73,114.73,114.72,30.0
2017-09-14T08:57:00,114.51,114.5,114.51,114.5,4.689215
2017-09-14T08:58:00,114.51,114.48,114.52,114.48,33.6364
2017-09-14T09:01:00,114.32,114.48,114.48,113.99,66.45188900000001
2017-09-14T09:02:00,114.28,114.48,114.48,114.28,126.308647
2017-09-14T09:03:00,114.48,114.48,114.48,114.48,68.70030639
2017-09-14T09:06:00,114.99,114.75,115.2,114.75,9.0
2017-09-14T09:07:00,115.2,115.2,115.2,115.2,1.6
2017-09-14T09:09:00,115.0,115.0,115.0,115.0,0.5
2017-09-14T09:10:00,114.75,114.5,114.75,114.5,0.61
2017-09-14T09:11:00,113.9,114.08,114.08,113.88,40.86
2017-09-14T09:12:00,114.08,114.06,114.08,114.06,32.8061
2017-09-14T09:14:00,114.26,113.9,114.26,113.78,131.48784515
2017-09-14T09:15:00,114.0,113.88,114.49,113.88,28.7632
2017-09-14T09:18:00,114.0,114.0,114.0,114.0,3.8812
2017-09-14T09:19:00,114.0,113.85,114.28,113.85,17.508278999999998
2017-09-14T09:20:00,113.7,113.66,113.7,113.66,1.6
2017-09-14T09:21:00,114.14,113.77,114.14,113.75,1.9319
2017-09-14T09:22:00,113.76,113.76,113.76,113.76,0.1554
2017-09-14T09:25:00,113.78,113.78,113.78,113.78,1.0
2017-09-14T09:26:00,113.78,113.78,113.78,113.78,0.1
2017-09-14T09:27:00,113.78,113.35,113.78,113.35,12.491578
2017-09-14T09:28:00,113.62,113.62,113.62,113.62,1.89597206
2017-09-14T09:31:00,113.39,113.65,113.69,113.39,3.27143484
2017-09-14T09:32:00,113.37,113.19,113.37,113.19,2.0
2017-09-14T09:33:00,113.6,113.61,113.84,113.53,6.3749
2017-09-14T09:34:00,113.39,113.39,113.39,113.39,0.5
2017-09-14T09:39:00,113.98,113.89,113.99,113.87,10.0609
2017-09-14T09:40:00,113.89,113.88,113.89,113.88,0.95090765
2017-09-14T09:44:00,113.9,114.0,114.0,113.88,2.6176
2017-09-14T09:45:00,114.0,113.88,114.02,113.88,10.7424
2017-09-14T09:46:00,113.89,113.84,113.89,113.84,0.6198
2017-09-14T09:49:00,113.58,113.4,113.58,113.4,5.46041863
2017-09-14T09:51:00,114.17,114.02,114.17,114.02,0.95050936
2017-09-14T09:52:00,113.55,113.55,113.55,113.55,0.8
2017-09-14T09:56:00,113.7,113.99,113.99,113.7,5.19566934
2017-09-14T10:01:00,113.86,113.75,113.86,113.75,5.29600936
2017-09-14T10:02:00,113.76,113.75,113.76,113.75,6.20399064
2017-09-14T10:04:00,113.55,113.55,113.55,113.55,20.0
2017-09-14T10:05:00,113.39,113.39,113.39,113.39,0.176233
2017-09-14T10:06:00,113.5,113.5,113.5,113.5,4.7
2017-09-14T10:08:00,113.7,113.7,113.7,113.7,0.60986206
2017-09-14T10:09:00,113.71,113.71,113.71,113.71,1.5193290000000002
2017-09-14T10:10:00,113.7,114.08,114.08,113.7,148.71756399999995
2017-09-14T10:11:00,113.7,113.7,113.7,113.7,49.1488215
2017-09-14T10:13:00,113.56,113.63,113.63,113.56,40.05699999999999
2017-09-14T10:15:00,113.6,113.54,113.6,113.54,1.18977818
2017-09-14T10:17:00,113.64,113.7,113.7,113.64,7.424817999999999
2017-09-14T10:19:00,113.44,113.41,113.44,113.39,35.0
2017-09-14T10:20:00,113.16,112.19,113.16,112.19,156.75672418
2017-09-14T10:21:00,113.0,113.5,113.5,113.0,371.66185529
2017-09-14T10:22:00,113.5,113.24,113.99,113.24,211.49772332
2017-09-14T10:23:00,112.65,114.0,114.28,112.65,185.51234972
2017-09-14T10:24:00,114.0,113.98,114.0,113.09,89.7713
2017-09-14T10:25:00,113.71,113.8,113.8,113.71,32.75873029
2017-09-14T10:26:00,113.8,113.8,113.8,113.8,17.24126971
2017-09-14T10:32:00,113.81,113.81,113.81,113.81,0.156
2017-09-14T10:33:00,113.81,113.77,113.81,113.31,78.02223599999998
2017-09-14T10:38:00,113.1,112.68,113.1,112.65,56.5986
2017-09-14T10:41:00,112.86,112.86,112.86,112.86,7.0927
2017-09-14T10:42:00,112.86,112.86,112.86,112.86,3.606128
2017-09-14T10:43:00,112.95,112.95,112.95,112.95,2.966392
2017-09-14T10:44:00,113.35,112.91,113.38,112.91,49.50069519
2017-09-14T10:45:00,112.98,112.93,112.99,112.86,29.5698
2017-09-14T10:46:00,112.95,112.87,112.96,112.87,13.5369
2017-09-14T10:49:00,112.86,112.86,112.86,112.86,59.8992275
2017-09-14T10:50:00,112.86,112.5,112.86,112.3,30.18967597
2017-09-14T10:51:00,112.31,112.01,112.31,112.01,53.848
2017-09-14T10:52:00,112.04,111.86,112.04,111.85,86.72997636
2017-09-14T10:53:00,111.9,110.94,111.9,110.94,99.137
2017-09-14T10:54:00,111.41,111.24,111.41,111.09,57.762
2017-09-14T10:55:00,111.29,111.8,111.8,111.29,84.628528
2017-09-14T10:56:00,111.77,111.12,111.77,111.1,16.612467000000002
2017-09-14T10:57:00,111.67,111.54,111.8,111.51,62.40334037
2017-09-14T10:58:00,111.36,111.36,111.36,111.31,29.339000000000002
2017-09-14T10:59:00,111.36,111.34,111.36,111.25,81.2866
2017-09-14T11:00:00,111.37,111.44,111.51,111.35,127.64615400000001
2017-09-14T11:01:00,111.5,111.1,111.51,111.03,112.55053000000001
2017-09-14T11:02:00,111.2,111.26,111.26,111.2,236.39107576
2017-09-14T11:03:00,111.26,111.02,111.4,111.0,28.903561
2017-09-14T11:04:00,111.0,111.0,111.0,111.0,0.3222
2017-09-14T11:05:00,111.37,111.1,111.37,111.03,40.255086799999994
2017-09-14T11:06:00,111.34,110.91,111.34,110.91,5.210470750000002
2017-09-14T11:07:00,111.01,111.02,111.02,111.01,0.6395
2017-09-14T11:08:00,111.06,111.06,111.06,111.06,0.5
2017-09-14T11:09:00,111.4,111.4,111.4,111.4,0.109776
2017-09-14T11:12:00,111.61,111.18,111.61,111.04,31.9637
2017-09-14T11:13:00,111.19,110.5,111.19,110.5,136.220523
2017-09-14T11:14:00,110.51,111.43,111.43,110.25,73.71264902
2017-09-14T11:15:00,111.86,111.86,111.86,111.86,10.0
2017-09-14T11:16:00,111.23,111.44,111.52,110.31,160.52167759999998
2017-09-14T11:17:00,111.52,110.28,111.53,110.28,161.178664
2017-09-14T11:18:00,110.28,110.5,110.59,110.01,129.69387094
2017-09-14T11:19:00,110.15,110.16,110.18,110.03,25.8664
2017-09-14T11:20:00,110.15,110.14,111.04,110.04,26.64049306
2017-09-14T11:21:00,110.03,110.01,110.03,110.01,15.346799999999998
2017-09-14T11:22:00,110.01,110.01,110.01,110.01,70.44309100000002
2017-09-14T11:23:00,110.01,110.01,110.01,110.01,47.65705
2017-09-14T11:24:00,110.01,109.4,110.03,108.56,754.40384044
2017-09-14T11:25:00,109.4,109.64,109.75,109.21,27.25387635
2017-09-14T11:26:00,109.08,108.51,109.56,108.51,110.427226
2017-09-14T11:27:00,108.49,108.52,108.53,108.44,18.4074
2017-09-14T11:28:00,108.53,107.77,108.53,107.77,47.59061145
2017-09-14T11:29:00,107.77,107.98,107.98,107.4,13.0171
2017-09-14T11:30:00,107.96,107.5,108.0,107.49,124.15508124
2017-09-14T11:31:00,107.89,107.59,107.91,107.59,36.58575009
2017-09-14T11:32:00,107.38,107.5,107.5,107.37,16.3771
2017-09-14T11:33:00,107.51,107.35,107.8,107.32,82.67258887
2017-09-14T11:34:00,107.5,107.37,107.51,107.37,43.920174
2017-09-14T11:35:00,107.37,107.28,107.76,107.15,57.402182
2017-09-14T11:36:00,107.29,108.94,108.94,107.28,124.18344151
2017-09-14T11:37:00,108.77,108.58,108.77,108.39,32.375411
2017-09-14T11:38:00,108.7,107.86,109.0,107.73,86.5921
2017-09-14T11:39:00,107.97,107.58,107.98,107.58,15.9203
2017-09-14T11:40:00,107.93,107.97,108.48,107.93,62.22504475
2017-09-14T11:41:00,107.99,107.99,108.0,107.99,67.1472
2017-09-14T11:42:00,107.99,108.0,108.09,107.99,69.75258600000001
2017-09-14T11:43:00,108.0,108.21,108.24,107.72,48.91177800000001
2017-09-14T11:44:00,108.12,107.78,108.12,107.56,78.5014082
2017-09-14T11:45:00,107.81,107.55,108.27,107.51,92.388046
2017-09-14T11:46:00,107.73,107.83,108.17,107.73,56.7469
2017-09-14T11:47:00,108.06,108.18,108.18,107.84,18.856614
2017-09-14T11:48:00,107.57,107.57,107.57,107.57,5.09471589
2017-09-14T11:49:00,107.56,107.5,107.56,107.5,51.451910999999996
2017-09-14T11:50:00,107.27,107.5,107.5,107.26,46.87276886
2017-09-14T11:51:00,107.45,107.75,107.75,107.45,22.9444
2017-09-14T11:52:00,107.81,108.36,108.36,107.81,26.07685618
2017-09-14T11:53:00,108.33,108.34,108.99,108.07,48.66721055
2017-09-14T11:54:00,108.73,108.72,108.73,108.72,12.357643
2017-09-14T11:55:00,108.72,108.53,108.98,108.51,35.900335
2017-09-14T11:56:00,108.7,108.7,108.7,108.7,60.53
2017-09-14T11:57:00,108.68,108.69,108.7,108.68,129.553602
2017-09-14T11:58:00,108.69,108.69,108.69,108.69,9.855
2017-09-14T11:59:00,108.99,108.99,108.99,108.92,13.9482
2017-09-14T12:02:00,109.0,109.32,109.32,109.0,1.678003
2017-09-14T12:03:00,109.4,109.0,109.4,109.0,69.64599973
2017-09-14T12:04:00,109.0,109.0,109.0,109.0,8.961176
2017-09-14T12:05:00,108.5,107.55,108.5,107.55,64.87835836000001
2017-09-14T12:06:00,107.55,107.48,107.75,107.27,72.79525914
2017-09-14T12:07:00,107.48,107.8,107.88,107.48,49.10899999999999
2017-09-14T12:08:00,107.21,107.21,107.25,107.17,155.29086935
2017-09-14T12:09:00,107.42,107.84,107.99,107.41,9.489458
2017-09-14T12:11:00,107.17,107.17,107.17,107.17,4.0
2017-09-14T12:13:00,107.36,107.33,107.36,107.17,25.45972699999999
2017-09-14T12:14:00,107.34,107.35,107.35,107.34,2.2363
2017-09-14T12:15:00,107.34,107.1,107.34,107.1,14.937200500000001
2017-09-14T12:16:00,107.06,105.91,107.06,105.91,120.26515019
2017-09-14T12:17:00,106.23,105.99,107.34,105.99,128.16772204
2017-09-14T12:18:00,107.17,107.28,107.35,107.0,111.19030227
2017-09-14T12:19:00,107.31,107.48,107.48,107.31,100.750548
2017-09-14T12:20:00,107.03,107.5,107.5,107.03,39.1438
2017-09-14T12:21:00,107.51,107.97,108.0,107.22,226.540611
2017-09-14T12:22:00,107.92,107.67,109.01,107.66,124.809011
2017-09-14T12:23:00,108.1,107.96,108.1,107.77,31.66092004
2017-09-14T12:24:00,108.07,107.69,108.28,107.6,200.3436
2017-09-14T12:25:00,107.71,107.94,107.94,107.71,22.52091827
2017-09-14T12:26:00,108.32,107.53,108.32,107.53,16.91503471
2017-09-14T12:27:00,107.35,107.25,107.37,107.24,4.214971
2017-09-14T12:28:00,107.19,107.35,107.35,107.19,3.685634
2017-09-14T12:29:00,106.91,107.02,107.17,106.55,55.2601
2017-09-14T12:30:00,107.02,107.28,107.36,106.98,39.18821453
2017-09-14T12:31:00,106.78,106.78,106.78,106.78,0.5
2017-09-14T12:32:00,106.41,106.41,106.41,106.41,12.829999999999998
2017-09-14T12:33:00,106.83,106.67,107.0,106.55,99.11999899999999
2017-09-14T12:34:00,106.4,106.4,106.4,106.4,0.52
2017-09-14T12:35:00,106.4,105.82,106.4,105.0,1075.52393354
2017-09-14T12:36:00,105.94,105.86,105.97,105.51,31.112
2017-09-14T12:37:00,105.79,105.85,105.97,105.03,125.486719
2017-09-14T12:38:00,105.93,105.98,105.98,105.52,66.96984989
2017-09-14T12:39:00,105.98,106.23,106.65,105.5,358.58826277
2017-09-14T12:40:00,106.22,106.44,106.48,105.55,45.4708219
2017-09-14T12:41:00,106.37,106.11,106.37,105.02,85.6323
2017-09-14T12:42:00,106.07,105.94,106.42,105.79,33.4859
2017-09-14T12:43:00,105.59,105.39,106.05,105.23,66.99736526
2017-09-14T12:44:00,105.03,105.0,105.41,105.0,92.66358041
2017-09-14T12:45:00,105.1,105.0,105.1,105.0,17.677163999999994
2017-09-14T12:46:00,105.01,104.74,105.24,104.46,535.31835134
2017-09-14T12:47:00,104.74,104.44,104.74,104.44,11.3055
2017-09-14T12:48:00,104.44,104.07,104.44,103.68,226.31723102
2017-09-14T12:49:00,104.06,103.14,104.06,103.11,164.91028657
2017-09-14T12:50:00,103.15,102.44,103.65,102.43,460.68373656
2017-09-14T12:51:00,102.43,101.52,102.45,101.5,511.93986591
2017-09-14T12:52:00,101.52,101.44,102.0,101.24,231.52259681
2017-09-14T12:53:00,101.44,101.3,101.53,100.78,785.3398242000003
2017-09-14T12:54:00,101.3,101.76,101.78,100.49,246.62931891
2017-09-14T12:55:00,101.64,101.5,101.79,100.95,343.01127169999995
2017-09-14T12:56:00,101.49,104.25,104.34,101.09,312.38561251
2017-09-14T12:57:00,102.3,102.51,104.18,102.3,116.56161899
2017-09-14T12:58:00,102.61,102.79,103.63,102.57,223.13029882
2017-09-14T12:59:00,103.17,102.32,103.17,102.32,455.53980032
2017-09-14T13:00:00,102.76,102.43,102.86,100.65,253.70317294
2017-09-14T13:01:00,102.33,100.6,102.33,100.6,584.0612466900002
2017-09-14T13:02:00,100.64,102.0,102.0,100.55,347.23772744
2017-09-14T13:03:00,102.03,100.6,102.03,100.58,80.73058427
2017-09-14T13:04:00,101.01,101.59,101.63,100.8,157.88958766
2017-09-14T13:05:00,101.8,101.38,101.8,101.38,51.19984136
2017-09-14T13:06:00,101.15,101.7,101.7,101.1,73.079421
2017-09-14T13:07:00,101.21,102.31,102.31,101.2,153.4275553
2017-09-14T13:08:00,102.26,102.01,102.66,101.67,60.204286
2017-09-14T13:09:00,101.62,100.83,101.62,100.83,586.54682515
2017-09-14T13:10:00,100.81,100.8,101.46,100.55,63.646668999999996
2017-09-14T13:11:00,100.79,100.78,100.83,100.43,41.4946943
2017-09-14T13:12:00,100.39,100.09,100.39,100.01,199.57575727
2017-09-14T13:13:00,100.04,100.01,101.1,100.01,239.84900688
2017-09-14T13:14:00,100.02,100.08,100.39,100.01,182.0776769
2017-09-14T13:15:00,100.05,100.0,100.28,100.0,318.86444521
2017-09-14T13:16:00,100.0,100.32,100.63,100.0,134.72726568000002
2017-09-14T13:17:00,100.2,100.03,100.32,100.0,83.751416
2017-09-14T13:18:00,100.06,100.86,100.86,99.5,684.54871242
2017-09-14T13:19:00,99.984,100.31,101.3,99.5,422.8351346
2017-09-14T13:20:00,100.0,99.56200000000001,101.88,99.512,537.26454005
2017-09-14T13:21:00,100.67,99.882,100.67,99.765,16.70679731
2017-09-14T13:22:00,100.05,101.1,101.49,100.03,36.1654685
2017-09-14T13:23:00,100.94,100.77,100.94,100.4,15.1584
2017-09-14T13:24:00,101.06,100.8,101.1,100.4,72.24309191
2017-09-14T13:25:00,100.4,100.02,101.81,100.01,138.51853663
2017-09-14T13:26:00,100.65,99.50200000000001,100.67,99.50200000000001,386.96171645
2017-09-14T13:27:00,99.514,100.11,100.11,99.42,72.30543001
2017-09-14T13:28:00,100.23,99.845,100.23,99.0,103.83707604
2017-09-14T13:29:00,99.95,100.42,100.42,99.83200000000001,98.590696
2017-09-14T13:30:00,100.54,100.16,100.54,100.08,2.14
2017-09-14T13:31:00,99.979,100.44,100.8,99.979,52.068202
2017-09-14T13:32:00,100.35,100.12,100.35,100.12,31.933000000000003
2017-09-14T13:33:00,100.22,100.13,100.33,99.9,261.64253574
2017-09-14T13:34:00,100.16,100.34,100.34,100.1,162.551039
2017-09-14T13:35:00,100.5,99.6,100.5,99.6,289.441681
2017-09-14T13:36:00,99.6,99.456,99.965,99.3,238.83600499999997
2017-09-14T13:37:00,99.301,99.0,99.301,99.0,176.963275
2017-09-14T13:38:00,99.01100000000001,98.005,99.01100000000001,98.00299999999999,509.74118989
2017-09-14T13:39:00,98.005,97.881,98.1,97.88,303.46328025
2017-09-14T13:40:00,97.881,97.0,97.881,97.0,186.27381541
2017-09-14T13:41:00,97.044,96.99700000000001,97.52,96.99700000000001,525.35105092
2017-09-14T13:42:00,96.976,96.0,97.081,96.0,55.81052615
2017-09-14T13:43:00,96.0,96.01299999999999,96.305,95.68,96.13016994
2017-09-14T13:44:00,95.68,95.62,95.963,95.62,83.21902299999998
2017-09-14T13:45:00,95.75399999999999,95.637,95.75399999999999,95.5,312.17514227
2017-09-14T13:46:00,95.62799999999999,96.073,96.1,95.5,326.80948994
2017-09-14T13:47:00,96.07,96.06299999999999,96.279,95.5,220.767368
2017-09-14T13:48:00,96.0,96.0,96.28,95.573,86.843907
2017-09-14T13:49:00,96.0,96.28,96.28,96.0,300.72818227
2017-09-14T13:50:00,96.5,96.215,97.539,96.215,116.87752481
2017-09-14T13:51:00,96.13,96.001,96.477,96.0,643.84322409
2017-09-14T13:52:00,96.001,96.0,96.306,96.0,228.79306562
2017-09-14T13:53:00,96.03299999999999,96.01,96.471,96.0,166.213253
2017-09-14T13:54:00,96.022,96.0,96.022,96.0,59.756497
2017-09-14T13:55:00,96.0,95.955,96.456,95.604,84.80133445
2017-09-14T13:56:00,95.99,95.5,95.99,95.5,182.46160027
2017-09-14T13:57:00,95.5,95.1,95.501,95.1,610.9911559999998
2017-09-14T13:58:00,95.1,95.01,95.471,95.01,183.359531
2017-09-14T13:59:00,95.01,93.416,95.229,93.001,1028.48317108
2017-09-14T14:00:00,93.406,93.6,94.81200000000001,93.0,547.45773262
2017-09-14T14:01:00,93.03299999999999,93.0,93.464,93.0,64.43498747
2017-09-14T14:02:00,93.241,93.39200000000001,93.39200000000001,93.219,31.93270959
2017-09-14T14:03:00,93.339,92.7,93.641,92.7,721.05025326
2017-09-14T14:04:00,92.84899999999999,92.7,92.84899999999999,92.7,178.37811761999995
2017-09-14T14:05:00,92.7,92.2,92.7,92.2,752.79815558
2017-09-14T14:06:00,92.212,92.2,92.509,92.2,89.14000416
2017-09-14T14:07:00,92.2,92.01,92.2,92.0,398.93986643
2017-09-14T14:08:00,92.07799999999999,92.97,93.0,92.07799999999999,1009.6144310000001
2017-09-14T14:09:00,92.7,94.014,94.152,92.7,24.78598669
2017-09-14T14:10:00,94.07,94.98,95.083,94.07,135.5901165
2017-09-14T14:11:00,94.991,94.52799999999999,94.991,94.527,37.074845
2017-09-14T14:12:00,94.50200000000001,94.8,94.8,94.50200000000001,85.62792900000002
2017-09-14T14:13:00,94.8,93.61,94.8,93.61,395.357651
2017-09-14T14:14:00,93.646,93.99,94.0,93.646,52.60467923
2017-09-14T14:15:00,93.902,93.6,93.96,93.6,444.33369519999997
2017-09-14T14:16:00,93.721,93.65299999999999,93.73100000000001,93.5,197.75210280000002
2017-09-14T14:17:00,92.91,92.56299999999999,92.92,92.56299999999999,10.697000000000001
2017-09-14T14:18:00,92.744,92.994,93.0,92.15,136.41597754
2017-09-14T14:19:00,92.994,93.426,93.426,92.994,67.269726
2017-09-14T14:20:00,93.426,94.9,94.9,93.426,308.85026882
2017-09-14T14:21:00,94.9,95.07700000000001,95.079,94.62700000000001,277.88645614
2017-09-14T14:22:00,95.04799999999999,95.04899999999999,95.04899999999999,95.04799999999999,15.0
2017-09-14T14:23:00,94.63600000000001,94.913,94.913,94.6,159.763269
2017-09-14T14:24:00,94.601,94.57700000000001,94.611,94.57700000000001,123.86049946
2017-09-14T14:25:00,94.5,94.5,94.589,94.5,102.7132
2017-09-14T14:26:00,94.20100000000001,93.98899999999999,94.20100000000001,93.11399999999999,363.923678
2017-09-14T14:27:00,93.89,94.477,94.786,93.89,67.78637286
2017-09-14T14:28:00,93.98200000000001,94.56700000000001,94.56700000000001,93.973,45.23432072
2017-09-14T14:29:00,94.774,94.773,95.818,94.764,319.4811
2017-09-14T14:30:00,95.214,94.63600000000001,95.227,94.258,111.73856672
2017-09-14T14:31:00,94.25200000000001,94.83200000000001,95.568,94.25200000000001,121.681583
2017-09-14T14:32:00,94.977,95.147,95.785,94.586,118.73299999999999
2017-09-14T14:33:00,95.147,95.459,95.794,94.344,662.98482932
2017-09-14T14:34:00,95.447,95.0,95.447,95.0,291.31035
2017-09-14T14:35:00,95.274,95.402,95.521,95.0,166.97736
2017-09-14T14:36:00,95.329,96.137,96.148,95.01299999999999,508.01287877
2017-09-14T14:37:00,96.14399999999999,96.803,96.803,96.14399999999999,228.93059488
2017-09-14T14:38:00,96.804,97.94200000000001,97.993,96.803,199.34989199999998
2017-09-14T14:39:00,97.90899999999999,97.94,97.94,97.87100000000001,185.69688859
2017-09-14T14:40:00,97.524,98.626,98.65899999999999,97.523,224.35787200000001
2017-09-14T14:41:00,98.53,98.3,98.544,97.94,291.959108
2017-09-14T14:42:00,98.255,98.243,98.29899999999999,97.726,266.10177105
2017-09-14T14:43:00,98.09,97.807,98.289,97.67200000000001,286.49953982
2017-09-14T14:44:00,97.809,97.67200000000001,98.243,97.67200000000001,137.10287538
2017-09-14T14:45:00,97.67200000000001,97.8,97.8,97.19,62.1711809
2017-09-14T14:46:00,97.488,98.1,98.1,97.436,78.98933659
2017-09-14T14:47:00,98.2,98.484,98.484,98.2,174.06127099999995
2017-09-14T14:48:00,98.48299999999999,98.991,99.0,98.039,354.45759608
2017-09-14T14:49:00,98.991,99.1,99.1,98.568,41.86612386
2017-09-14T14:50:00,99.1,99.1,99.199,99.1,7.876867
2017-09-14T14:51:00,99.15,99.198,99.198,99.15,15.824707
2017-09-14T14:52:00,99.699,99.25299999999999,99.699,99.25299999999999,1.7546
2017-09-14T14:53:00,99.32,99.3,99.323,99.3,32.5044
2017-09-14T14:54:00,99.3,99.3,99.3,99.15100000000001,117.86488833
2017-09-14T14:55:00,99.3,99.177,99.697,99.177,26.547673
2017-09-14T14:56:00,99.29799999999999,99.15,99.56299999999999,99.15,232.84724300000002
2017-09-14T14:57:00,99.15,99.1,99.26799999999999,99.1,56.60419465
2017-09-14T14:58:00,99.1,98.103,99.21600000000001,98.001,429.94021
2017-09-14T14:59:00,98.0,98.8,98.8,97.92200000000001,22.055602
2017-09-14T15:00:00,98.79799999999999,99.069,99.12899999999999,98.79799999999999,317.2968446000001
2017-09-14T15:01:00,99.0,98.6,99.009,98.6,218.03362967
2017-09-14T15:02:00,98.6,97.679,98.786,97.679,260.215512
2017-09-14T15:03:00,98.2,97.62100000000001,98.223,97.62100000000001,257.173891
2017-09-14T15:04:00,97.64200000000001,97.49600000000001,98.098,97.3,489.04425487
2017-09-14T15:05:00,97.49600000000001,97.34100000000001,98.184,97.336,19.27389978
2017-09-14T15:06:00,97.465,96.52,97.465,96.52,473.089199
2017-09-14T15:07:00,96.52,96.27600000000001,96.979,95.022,1006.04217393
2017-09-14T15:08:00,96.079,95.488,96.079,95.0,170.306003
2017-09-14T15:09:00,95.416,94.641,95.416,94.215,99.02780427
2017-09-14T15:10:00,94.63,95.73,96.037,94.601,725.99974704
2017-09-14T15:11:00,95.59299999999999,96.0,96.27799999999999,95.523,86.4251
2017-09-14T15:12:00,95.999,95.852,96.363,95.44200000000001,199.22755029
2017-09-14T15:13:00,95.85,96.38799999999999,96.455,95.74600000000001,162.639915
2017-09-14T15:14:00,96.184,95.417,96.421,95.337,132.509154
2017-09-14T15:15:00,95.79899999999999,94.5,95.83,94.5,406.31161274
2017-09-14T15:16:00,95.255,94.8,95.255,94.5,85.608599
2017-09-14T15:17:00,94.8,95.726,96.086,94.8,357.83805706
2017-09-14T15:18:00,95.723,95.89200000000001,96.336,95.406,60.25048866
2017-09-14T15:19:00,95.512,96.21,96.829,95.512,181.51105035
2017-09-14T15:20:00,96.23100000000001,95.421,97.321,95.421,655.66294856
2017-09-14T15:21:00,96.65299999999999,95.941,96.65299999999999,95.941,70.2238
2017-09-14T15:22:00,95.867,95.53200000000001,95.867,95.071,11.506633
2017-09-14T15:23:00,95.50200000000001,96.131,96.272,94.50399999999999,360.23281857
2017-09-14T15:24:00,96.021,95.42,96.29899999999999,95.42,205.61652205
2017-09-14T15:25:00,95.649,95.195,95.84,95.195,448.6257669
2017-09-14T15:26:00,95.184,95.455,95.844,94.63,312.97176412
2017-09-14T15:27:00,95.32799999999999,95.73200000000001,95.994,94.6,251.217
2017-09-14T15:28:00,95.634,95.775,96.936,94.874,146.87508752
2017-09-14T15:29:00,96.287,96.02600000000001,96.287,95.279,122.37398196
2017-09-14T15:30:00,95.639,95.815,96.03,95.195,348.571039
2017-09-14T15:31:00,95.949,95.876,95.949,95.41,20.6306
2017-09-14T15:32:00,95.8,95.971,95.97200000000001,95.78299999999999,55.06621728
2017-09-14T15:33:00,95.545,96.07,96.07,95.43,102.61322855
2017-09-14T15:34:00,95.975,95.934,96.18,95.7,220.0437889
2017-09-14T15:35:00,95.889,96.225,97.131,95.5,469.83557486
2017-09-14T15:36:00,96.266,96.439,97.26299999999999,95.221,244.3585543
2017-09-14T15:37:00,96.615,97.792,97.792,96.105,73.47790097000002
2017-09-14T15:38:00,97.74,97.514,97.762,97.06200000000001,416.86510909
2017-09-14T15:39:00,97.751,97.198,97.823,97.166,381.18110245
2017-09-14T15:40:00,97.06299999999999,96.43,97.185,96.262,338.06164908
2017-09-14T15:41:00,96.40700000000001,96.17399999999999,96.654,96.17399999999999,181.22952366
2017-09-14T15:42:00,96.616,97.499,97.499,96.554,155.96585557
2017-09-14T15:43:00,97.45,97.81299999999999,97.81299999999999,97.45,3.0204
2017-09-14T15:44:00,97.76799999999999,97.803,97.814,97.76799999999999,4.9823
2017-09-14T15:45:00,98.0,97.939,98.0,97.85700000000001,152.0157
2017-09-14T15:46:00,97.9,97.8,97.9,97.8,100.0
2017-09-14T15:47:00,97.697,97.6,97.881,97.39,64.81422981
2017-09-14T15:48:00,97.5,97.881,97.881,97.5,31.28238
2017-09-14T15:49:00,97.881,97.881,97.881,97.296,272.0228
2017-09-14T15:50:00,97.866,97.891,97.891,97.85600000000001,23.70396276
2017-09-14T15:51:00,98.0,98.384,98.384,98.0,25.980825
2017-09-14T15:52:00,98.52,98.64399999999999,98.64399999999999,98.51,4.5
2017-09-14T15:53:00,98.675,98.675,98.675,98.675,2.534086
2017-09-14T15:54:00,98.792,98.7,98.8,98.7,217.17132027
2017-09-14T15:55:00,98.7,98.988,98.988,98.7,307.768666
2017-09-14T15:56:00,98.96799999999999,98.601,99.0,98.6,333.457278
2017-09-14T15:57:00,98.86200000000001,98.601,98.86200000000001,98.601,18.81104013
2017-09-14T16:00:00,98.75,98.7,98.75,98.7,43.99800000000001
2017-09-14T16:01:00,98.999,98.999,98.999,98.999,0.5
2017-09-14T16:02:00,98.99700000000001,98.95100000000001,98.99700000000001,98.95100000000001,4.2767050000000015
2017-09-14T16:03:00,98.6,98.31,98.6,98.3,343.56310559
2017-09-14T16:04:00,98.3,98.0,98.3,98.0,292.51496604
2017-09-14T16:05:00,98.18799999999999,98.0,98.512,98.0,121.21996951
2017-09-14T16:06:00,98.001,98.012,98.01299999999999,98.0,43.083603000000004
2017-09-14T16:07:00,98.066,98.087,98.098,98.065,64.86055400000001
2017-09-14T16:08:00,98.24,98.603,98.603,98.24,54.007651
2017-09-14T16:10:00,98.38,98.741,98.741,98.37899999999999,3.23269044
2017-09-14T16:11:00,98.885,98.95,98.95,98.885,0.23064497
2017-09-14T16:12:00,98.415,98.001,98.415,98.001,44.896154
2017-09-14T16:13:00,98.84299999999999,98.84299999999999,98.84299999999999,98.84299999999999,4.999784
2017-09-14T16:14:00,98.76700000000001,98.76700000000001,98.76700000000001,98.76700000000001,0.36
2017-09-14T16:15:00,98.72399999999999,98.245,98.818,98.245,26.971738000000002
2017-09-14T16:19:00,98.1,98.1,98.1,98.1,0.1
2017-09-14T16:20:00,98.45299999999999,98.00200000000001,98.45299999999999,98.00200000000001,6.676992
2017-09-14T16:21:00,98.34100000000001,98.0,98.34100000000001,98.0,81.5595
2017-09-14T16:22:00,98.275,98.48,98.48,98.23299999999999,17.0682
2017-09-14T16:24:00,98.23,98.287,98.465,98.001,28.0983
2017-09-14T16:25:00,98.46,98.46,98.477,98.28299999999999,16.0585
2017-09-14T16:26:00,98.01700000000001,98.00200000000001,98.01700000000001,98.00200000000001,1.5
2017-09-14T16:29:00,98.038,98.023,98.524,98.023,14.05860378
2017-09-14T16:30:00,98.0,98.0,98.0,98.0,15.025843
2017-09-14T16:31:00,98.11,98.0,98.11,98.0,135.81773859999998
2017-09-14T16:32:00,97.6,97.251,97.6,97.251,88.97
2017-09-14T16:34:00,97.302,97.302,97.302,97.302,4.9877379999999985
2017-09-14T16:35:00,97.2,96.712,97.2,96.26299999999999,402.50977861
2017-09-14T16:36:00,96.70200000000001,96.956,96.956,96.70200000000001,54.60640602
2017-09-14T16:37:00,96.86,96.85,96.86,96.85,20.320196
2017-09-14T16:38:00,96.85,96.851,96.851,96.85,1.842858
2017-09-14T16:39:00,96.88,96.85,97.064,96.85,12.91228
2017-09-14T16:40:00,96.85,96.0,96.85,96.0,74.864749
2017-09-14T16:41:00,96.445,96.0,96.445,96.0,15.22980755
2017-09-14T16:42:00,96.0,95.4,96.0,95.391,94.69458257
2017-09-14T16:43:00,95.734,95.48899999999999,95.734,95.20299999999999,18.63857831
2017-09-14T16:44:00,95.5,96.0,96.022,95.48899999999999,30.0404083
2017-09-14T16:45:00,96.48700000000001,96.568,96.61200000000001,96.141,58.45182
2017-09-14T16:47:00,96.086,96.0,96.086,96.0,37.910724
2017-09-14T16:48:00,96.193,96.3,96.3,96.193,9.05069275
2017-09-14T16:49:00,95.87100000000001,95.9,95.9,95.82700000000001,93.76799999999999
2017-09-14T16:50:00,95.90899999999999,96.76,96.76,95.34200000000001,334.5766106000001
2017-09-14T16:51:00,96.537,96.537,96.537,96.537,5.0
2017-09-14T16:53:00,96.915,96.431,96.915,96.431,7.9003413400000015
2017-09-14T16:54:00,96.6,96.274,96.6,96.274,25.906478
2017-09-14T16:55:00,96.274,96.0,96.274,96.0,18.4045
2017-09-14T16:56:00,96.069,96.069,96.069,96.069,0.3622
2017-09-14T16:58:00,96.417,96.20299999999999,96.41799999999999,96.1,139.037541
2017-09-14T17:00:00,96.9,96.554,96.93299999999999,96.554,115.895707
2017-09-14T17:01:00,96.975,96.975,96.975,96.975,5.7296000000000005
2017-09-14T17:02:00,96.973,96.975,96.975,96.973,9.28
2017-09-14T17:03:00,96.88,96.867,96.88,96.867,1.5
2017-09-14T17:04:00,96.61399999999999,96.61399999999999,96.61399999999999,96.61399999999999,2.54
2017-09-14T17:05:00,96.15299999999999,96.47200000000001,96.47200000000001,95.89299999999999,11.891384
2017-09-14T17:06:00,96.46600000000001,96.439,96.46600000000001,96.439,0.45297735
2017-09-14T17:07:00,96.46,95.919,96.46,95.919,57.13510611
2017-09-14T17:08:00,95.934,95.912,95.934,95.912,0.8
2017-09-14T17:09:00,96.03,96.33200000000001,96.33200000000001,96.01899999999999,13.079958
2017-09-14T17:10:00,95.83,95.72399999999999,95.83,95.72399999999999,9.66971339
2017-09-14T17:12:00,96.17,96.17,96.17,96.17,1.849818
2017-09-14T17:15:00,96.3,96.3,96.31,96.3,18.799986999999998
2017-09-14T17:16:00,96.3,96.3,96.3,96.3,3.86435
2017-09-14T17:17:00,96.712,96.954,96.954,96.712,100.0
2017-09-14T17:18:00,96.6,96.6,96.6,96.6,15.01133
2017-09-14T17:19:00,96.6,96.6,96.6,96.6,3.880919000000002
2017-09-14T17:20:00,96.6,96.6,96.6,96.6,6.107751
2017-09-14T17:21:00,96.689,96.689,96.689,96.689,3.9
2017-09-14T17:22:00,96.6,96.5,96.6,96.5,125.798723
2017-09-14T17:23:00,96.5,96.5,96.5,96.5,81.99888
2017-09-14T17:24:00,96.3,96.02,96.3,96.02,86.786827
2017-09-14T17:25:00,96.02,95.919,96.02,95.7,127.4586254
2017-09-14T17:26:00,95.8,95.8,95.8,95.8,0.64
2017-09-14T17:27:00,95.8,95.8,95.8,95.8,2.718313
2017-09-14T17:28:00,96.221,96.221,96.221,96.221,0.269345
2017-09-14T17:31:00,95.8,95.8,95.8,95.8,42.0731318
2017-09-14T17:32:00,96.1,96.209,96.255,96.1,27.863907
2017-09-14T17:33:00,96.198,96.0,96.198,96.0,34.116895
2017-09-14T17:36:00,96.0,96.0,96.0,96.0,10.827598
2017-09-14T17:38:00,96.274,96.274,96.274,96.274,42.98
2017-09-14T17:39:00,96.417,96.01,96.417,96.0,41.47818819
2017-09-14T17:40:00,96.00299999999999,96.236,96.266,96.00299999999999,17.0519
2017-09-14T17:41:00,96.001,96.001,96.001,96.001,3.5562620000000003
2017-09-14T17:42:00,96.23899999999999,96.23899999999999,96.23899999999999,96.23899999999999,1.0
2017-09-14T17:43:00,96.0,96.29,96.353,96.0,67.81213891
2017-09-14T17:44:00,95.8,95.8,96.145,95.8,12.429322
2017-09-14T17:45:00,96.1,95.8,96.1,95.8,27.26870000000001
2017-09-14T17:46:00,95.99,95.8,95.99,95.8,16.897864000000002
2017-09-14T17:47:00,95.81,95.81,95.81,95.81,11.03942059
2017-09-14T17:48:00,95.8,95.6,95.95,95.6,80.57034575
2017-09-14T17:49:00,95.598,95.196,95.598,94.95,324.65808687
2017-09-14T17:50:00,95.36200000000001,94.641,95.36200000000001,94.641,162.79329295
2017-09-14T17:51:00,95.042,95.348,95.568,95.042,26.096829
2017-09-14T17:52:00,94.861,95.012,95.5,94.861,44.936669
2017-09-14T17:53:00,94.93700000000001,94.956,95.338,94.693,152.45538200000001
2017-09-14T17:54:00,94.955,94.62700000000001,95.337,94.62700000000001,117.749099
2017-09-14T17:55:00,94.807,94.785,94.807,94.785,3.770909
2017-09-14T17:56:00,94.6,95.249,95.249,94.6,95.990206
2017-09-14T17:58:00,95.348,94.90100000000001,95.34899999999999,94.90100000000001,34.971164
2017-09-14T17:59:00,94.794,95.131,95.163,94.725,38.46021139
2017-09-14T18:00:00,94.601,94.73700000000001,95.086,94.3,294.475568
2017-09-14T18:01:00,94.71799999999999,94.751,94.751,94.3,45.032
2017-09-14T18:02:00,94.729,94.366,94.729,94.336,61.335063
2017-09-14T18:03:00,94.55,94.8,94.8,94.54,22.0
2017-09-14T18:04:00,94.8,94.23100000000001,94.8,94.22,149.19856000000001
2017-09-14T18:05:00,94.66,94.355,94.728,94.0,157.475068
2017-09-14T18:06:00,94.396,94.18700000000001,94.67399999999999,94.0,65.22551700000001
2017-09-14T18:07:00,94.0,93.66,94.219,93.296,167.17210079999995
2017-09-14T18:08:00,93.06299999999999,93.301,93.425,93.0,120.66365835
2017-09-14T18:09:00,93.29,93.01,93.45100000000001,93.0,41.69759823
2017-09-14T18:10:00,93.031,92.0,93.041,92.0,242.112996
2017-09-14T18:11:00,92.31299999999999,91.98,92.31299999999999,91.5,69.17327132
2017-09-14T18:12:00,91.47,91.428,91.934,91.428,64.07277319
2017-09-14T18:13:00,91.35600000000001,91.389,91.4,90.94,285.12847966
2017-09-14T18:14:00,91.37700000000001,92.656,92.696,91.37700000000001,221.15356822
2017-09-14T18:15:00,91.91799999999999,91.98100000000001,92.584,91.91799999999999,58.64055247
2017-09-14T18:16:00,91.961,91.5,92.522,91.5,83.712089
2017-09-14T18:17:00,91.48899999999999,91.162,91.5,91.0,162.7414
2017-09-14T18:18:00,91.40299999999999,91.0,91.412,91.0,236.13408955
2017-09-14T18:19:00,91.0,90.77600000000001,91.0,90.101,273.87018439999997
2017-09-14T18:20:00,90.617,90.301,90.73,90.189,64.08713637
2017-09-14T18:21:00,90.301,91.8,91.8,90.101,195.093478
2017-09-14T18:22:00,90.53299999999999,91.73100000000001,92.325,90.53299999999999,303.53519196
2017-09-14T18:23:00,91.554,90.694,91.56,90.51899999999999,51.54018069
2017-09-14T18:24:00,90.859,90.54,90.859,90.43299999999999,49.689101
2017-09-14T18:25:00,90.14,90.68299999999999,91.62899999999999,90.13799999999999,141.480192
2017-09-14T18:26:00,90.947,91.916,91.916,90.947,23.1494
2017-09-14T18:27:00,91.531,91.428,91.531,91.428,0.896701
2017-09-14T18:28:00,91.57700000000001,92.0,92.0,91.57700000000001,26.59059899999999
2017-09-14T18:29:00,91.999,91.619,92.125,91.619,124.54087361
2017-09-14T18:30:00,92.07,92.08,92.08,92.07,25.50478518
2017-09-14T18:31:00,92.008,91.665,92.008,91.665,0.6234
2017-09-14T18:32:00,91.677,92.001,92.001,91.677,58.03328199999999
2017-09-14T18:33:00,92.001,92.12100000000001,92.12100000000001,92.0,51.23327963
2017-09-14T18:34:00,92.12100000000001,92.125,92.13,92.12100000000001,90.779195
2017-09-14T18:35:00,92.125,91.50200000000001,92.125,91.50200000000001,0.8141
2017-09-14T18:36:00,92.339,92.339,92.339,92.339,0.5
2017-09-14T18:37:00,91.69,91.634,92.195,91.634,9.458378
2017-09-14T18:38:00,91.428,91.22,91.428,91.07,5.5047
2017-09-14T18:39:00,91.285,91.525,91.525,90.947,20.059023999999994
2017-09-14T18:40:00,90.956,91.7,91.7,90.102,31.13511543
2017-09-14T18:41:00,90.43299999999999,91.208,91.7,90.369,86.35726700000002
2017-09-14T18:42:00,91.281,91.171,91.41799999999999,90.609,8.967328
2017-09-14T18:43:00,91.28299999999999,91.405,91.405,91.23100000000001,2.4902
2017-09-14T18:44:00,91.475,91.48299999999999,92.213,91.475,42.460118
2017-09-14T18:45:00,91.40799999999999,91.19,91.40799999999999,91.18,79.919382
2017-09-14T18:46:00,91.18,91.0,91.18,91.0,53.61710557
2017-09-14T18:47:00,90.67,91.56,91.56,90.67,11.77587897
2017-09-14T18:48:00,91.68,90.96799999999999,91.714,90.906,23.201728
2017-09-14T18:49:00,91.081,91.307,91.30799999999999,91.071,19.937151
2017-09-14T18:50:00,91.42,91.537,91.537,91.42,1.7358200000000001
2017-09-14T18:51:00,91.43,90.585,91.43,90.585,1.34
2017-09-14T18:52:00,91.302,91.405,91.405,91.302,107.63937661
2017-09-14T18:53:00,90.59700000000001,91.458,91.469,90.336,144.67214199999995
2017-09-14T18:54:00,91.25,91.41,91.41,91.25,79.31821199999997
2017-09-14T18:55:00,91.31,91.32,91.32,91.31,9.758299
2017-09-14T18:56:00,90.897,91.0,91.45,90.897,48.018137
2017-09-14T18:57:00,90.8,90.8,91.15700000000001,90.8,35.19161192
2017-09-14T18:58:00,90.8,90.53,91.11200000000001,90.53,130.08688925
2017-09-14T18:59:00,90.53,90.53,90.53,90.53,22.541501
2017-09-14T19:00:00,90.5,90.28,90.5,90.28,39.669199
2017-09-14T19:01:00,90.27,90.27,90.27,90.27,4.62
2017-09-14T19:02:00,90.52,90.27,91.0,90.27,70.6641037
2017-09-14T19:03:00,90.221,90.05,90.221,90.05,181.29125214
2017-09-14T19:04:00,90.05,90.0,90.05,90.0,1260.38899639
2017-09-14T19:05:00,90.0,90.1,90.1,90.0,63.77754478
2017-09-14T19:06:00,90.1,90.0,90.1,90.0,169.230208
2017-09-14T19:07:00,90.0,90.352,90.86200000000001,90.0,211.264666
2017-09-14T19:08:00,90.363,90.156,91.0,90.051,430.03353193
2017-09-14T19:10:00,90.652,90.33,90.8,90.073,106.82171276
2017-09-14T19:11:00,90.191,90.191,90.191,90.191,0.780379
2017-09-14T19:12:00,90.149,90.17,90.17,90.11,12.5234
2017-09-14T19:13:00,90.171,90.75,90.75,90.171,70.42351737999998
2017-09-14T19:15:00,90.919,91.5,91.5,90.919,101.05274492
2017-09-14T19:16:00,92.0,92.5,92.50399999999999,92.0,152.69389141
2017-09-14T19:17:00,92.6,92.2,92.63,91.7,637.2034395
2017-09-14T19:18:00,92.363,92.0,92.363,92.0,77.06021199999998
2017-09-14T19:19:00,92.0,91.542,92.0,91.537,77.36326600000002
2017-09-14T19:20:00,91.779,91.62299999999999,91.779,91.613,75.5918
2017-09-14T19:21:00,91.6,91.275,91.71,90.934,196.521888
2017-09-14T19:22:00,91.275,91.079,91.788,90.501,243.59377400000002
2017-09-14T19:23:00,91.07700000000001,91.07700000000001,91.07700000000001,91.07700000000001,4.80516766
2017-09-14T19:24:00,91.07700000000001,91.07600000000001,91.07700000000001,90.805,22.2410418
2017-09-14T19:25:00,91.07600000000001,91.48299999999999,91.48299999999999,91.07600000000001,42.31938277
2017-09-14T19:26:00,91.669,92.0,92.15700000000001,91.669,93.1201987
2017-09-14T19:27:00,92.126,92.21,92.21,91.77799999999999,134.56753500000002
2017-09-14T19:28:00,92.01,92.199,92.199,92.001,20.819732000000002
2017-09-14T19:29:00,92.005,92.21,92.227,92.0,53.18913670000001
2017-09-14T19:30:00,92.16,91.75,92.16,91.26899999999999,22.65050158
2017-09-14T19:31:00,91.17,91.17,91.17,91.17,6.937
2017-09-14T19:32:00,91.0,91.0,91.0,91.0,6.375743
2017-09-14T19:33:00,91.64299999999999,91.124,91.64299999999999,91.124,1.338983
2017-09-14T19:39:00,91.759,91.39,91.759,91.39,12.7126717
2017-09-14T19:48:00,92.219,92.414,92.414,92.219,25.15950488
2017-09-14T19:49:00,92.458,92.803,92.95700000000001,92.458,174.25466566
2017-09-14T19:50:00,92.978,93.32,93.32,92.978,435.55103381
2017-09-14T19:51:00,93.321,93.499,94.2,93.321,623.68282554
2017-09-14T19:52:00,93.98200000000001,94.65,94.65,93.895,93.62179958
2017-09-14T19:54:00,94.38600000000001,94.43,94.641,94.381,190.95837359
2017-09-14T19:55:00,94.68,94.5,94.68,94.5,49.386
2017-09-14T19:56:00,94.786,94.705,94.786,94.274,60.85843784
2017-09-14T19:57:00,94.695,94.21700000000001,94.71600000000001,94.21700000000001,112.53944947
2017-09-14T19:58:00,94.2,93.906,94.2,93.573,61.95646804
2017-09-14T19:59:00,93.705,94.48200000000001,94.48200000000001,93.705,29.297808000000003
2017-09-14T20:00:00,94.0,93.5,94.0,93.5,200.0
2017-09-14T20:01:00,94.61,94.71600000000001,94.71600000000001,94.61,2.398975
2017-09-14T20:02:00,94.693,94.71600000000001,94.71600000000001,94.686,20.1
2017-09-14T20:03:00,94.706,94.696,94.706,94.696,12.171878
2017-09-14T20:04:00,94.55799999999999,94.557,94.55799999999999,94.557,50.0
2017-09-14T20:05:00,94.685,94.71600000000001,94.71600000000001,94.685,42.086999999999996
2017-09-14T20:06:00,94.57700000000001,94.706,94.706,94.572,79.52837366
2017-09-14T20:07:00,94.53299999999999,94.71600000000001,94.71600000000001,94.53299999999999,7.558074
2017-09-14T20:08:00,94.65899999999999,94.71600000000001,94.71600000000001,94.65899999999999,18.188862
2017-09-14T20:09:00,94.71600000000001,94.99,94.99,94.71600000000001,104.6400157
2017-09-14T20:10:00,94.99,94.99,94.99,94.99,94.497138
2017-09-14T20:11:00,94.99,95.359,95.359,94.99,55.429671
2017-09-14T20:12:00,95.359,95.63,95.65,95.359,72.703117
2017-09-14T20:13:00,95.97,96.314,96.314,95.97,79.27446384
2017-09-14T20:14:00,96.314,96.45700000000001,96.45700000000001,96.314,32.2933231
2017-09-14T20:15:00,96.45700000000001,96.28,96.46700000000001,96.26899999999999,80.9647241
2017-09-14T20:16:00,95.791,95.884,95.895,95.48,178.25586327
2017-09-14T20:17:00,95.89299999999999,95.339,95.89299999999999,95.339,7.045
2017-09-14T20:18:00,95.109,95.65799999999999,95.7,95.07799999999999,48.72598161
2017-09-14T20:21:00,95.51299999999999,95.462,95.51299999999999,95.462,2.0882
2017-09-14T20:22:00,95.31700000000001,95.39,95.39,95.31700000000001,2.67101586
2017-09-14T20:23:00,95.7,95.764,95.775,95.69,19.08289077
2017-09-14T20:24:00,95.75299999999999,95.045,95.904,95.025,109.81068943
2017-09-14T20:25:00,95.13799999999999,94.726,95.13799999999999,94.726,125.78798377
2017-09-14T20:26:00,94.51,94.385,94.51,94.385,10.56149941
2017-09-14T20:27:00,94.395,94.087,94.395,93.57,62.03501739
2017-09-14T20:28:00,93.58,93.375,93.58,93.29,64.485254
2017-09-14T20:29:00,93.745,93.72399999999999,94.118,93.6,45.2145
2017-09-14T20:32:00,94.2,94.2,94.2,94.2,28.943115000000002
2017-09-14T20:34:00,93.95299999999999,93.95299999999999,93.95299999999999,93.95299999999999,1.0
2017-09-14T20:35:00,93.69,93.73299999999999,93.736,93.69,73.76
2017-09-14T20:36:00,93.6,93.56299999999999,93.6,93.406,8.98521475
2017-09-14T20:37:00,93.461,93.59700000000001,93.6,93.46,113.05744116
2017-09-14T20:38:00,94.03,94.03,94.03,94.03,0.67451888
2017-09-14T20:39:00,94.5,94.5,94.5,94.5,9.77325
2017-09-14T20:40:00,94.5,94.20200000000001,94.5,93.618,23.22675
2017-09-14T20:42:00,94.0,93.5,94.0,93.5,46.543011
2017-09-14T20:43:00,93.988,93.99799999999999,93.99799999999999,93.988,2.688965
2017-09-14T20:45:00,93.7,93.7,93.7,93.7,12.259258
2017-09-14T20:47:00,93.251,93.499,93.499,93.24,49.385
2017-09-14T20:48:00,93.287,93.0,93.287,92.999,7.16997546
2017-09-14T20:49:00,92.947,92.99,92.99,92.825,55.49738997
2017-09-14T20:50:00,92.98899999999999,92.75,93.48899999999999,92.75,167.976347
2017-09-14T20:51:00,92.723,92.677,92.811,92.609,43.728092
2017-09-14T20:53:00,92.916,92.785,92.916,92.785,1.0442
2017-09-14T20:54:00,93.531,93.531,93.531,93.531,35.85772539999999
2017-09-14T20:57:00,93.662,93.22200000000001,93.662,93.22200000000001,23.99454277
2017-09-14T20:58:00,93.103,93.103,93.103,93.103,3.0
2017-09-14T21:00:00,93.29,93.02,93.3,93.02,150.75800181
2017-09-14T21:01:00,93.021,93.02,93.021,93.02,1.0
2017-09-14T21:02:00,93.756,93.77799999999999,93.77799999999999,93.756,23.795
2017-09-14T21:03:00,93.64299999999999,93.64,93.645,93.64,20.23204905
2017-09-14T21:05:00,93.64,94.079,94.079,93.64,10.3
2017-09-14T21:06:00,93.98200000000001,94.09899999999999,94.09899999999999,93.906,19.854246
2017-09-14T21:07:00,94.08,94.08,94.08,94.08,0.1
2017-09-14T21:08:00,94.074,94.08,94.08,94.074,5.17408891
2017-09-14T21:09:00,94.08,95.131,95.131,94.08,21.3099082
2017-09-14T21:10:00,95.04799999999999,94.8,95.04799999999999,94.8,22.6
2017-09-14T21:11:00,95.124,95.124,95.124,95.124,9.0
2017-09-14T21:12:00,95.28,95.27,95.28,95.27,6.7
2017-09-14T21:13:00,95.301,95.486,95.486,95.3,7.100746000000001
2017-09-14T21:14:00,95.205,95.09299999999999,95.205,95.09299999999999,9.558649759999998
2017-09-14T21:15:00,95.152,94.48,95.161,94.48,33.135701000000005
2017-09-14T21:16:00,94.87200000000001,94.96600000000001,94.96700000000001,94.87200000000001,42.905961
2017-09-14T21:19:00,94.415,94.13600000000001,94.427,94.13600000000001,19.08289399
2017-09-14T21:22:00,94.934,95.0,95.0,94.934,19.82528261
2017-09-14T21:23:00,95.0,95.0,95.0,95.0,9.455015
2017-09-14T21:24:00,94.64200000000001,94.94200000000001,95.0,94.5,92.06991285
2017-09-14T21:25:00,94.73899999999999,94.64200000000001,94.73899999999999,94.64200000000001,3.503749
2017-09-14T21:26:00,94.12700000000001,94.126,94.12700000000001,94.126,0.85662444
2017-09-14T21:27:00,94.12,94.12,94.12,94.119,6.759198
2017-09-14T21:28:00,94.12,94.12,94.12,93.87,208.89859288
2017-09-14T21:30:00,94.31200000000001,94.301,94.31200000000001,94.301,0.57716334
2017-09-14T21:31:00,94.195,94.065,94.195,94.065,52.83563862
2017-09-14T21:32:00,94.61,94.75200000000001,94.75200000000001,94.61,0.36024008
2017-09-14T21:35:00,94.014,93.86,94.014,93.86,20.0
2017-09-14T21:36:00,93.88,94.007,94.07799999999999,93.82600000000001,14.39944988
2017-09-14T21:38:00,93.876,94.398,94.398,93.876,7.0729500000000005
2017-09-14T21:39:00,94.18299999999999,95.105,95.105,94.18299999999999,10.0
2017-09-14T21:41:00,94.213,93.96600000000001,94.213,93.96600000000001,9.041324000000001
2017-09-14T21:42:00,93.904,94.43799999999999,94.43799999999999,93.682,14.347406
2017-09-14T21:45:00,94.38799999999999,94.389,94.389,94.38799999999999,9.990803999999999
2017-09-14T21:46:00,93.785,94.029,94.029,93.759,2.15364
2017-09-14T21:49:00,94.132,93.926,94.135,93.926,18.366269
2017-09-14T21:50:00,94.079,94.08,94.087,94.079,9.35126
2017-09-14T21:54:00,94.344,94.726,95.03200000000001,94.34,21.788617000000002
2017-09-14T21:55:00,94.395,94.04,94.395,94.04,1.577268
2017-09-14T21:57:00,93.791,94.089,94.10799999999999,93.79,31.106005
2017-09-14T21:58:00,94.119,94.325,94.325,94.11399999999999,11.171291
2017-09-14T21:59:00,94.322,94.333,94.333,94.318,4.898064
2017-09-14T22:03:00,94.11,93.79,94.11,93.79,91.092895
2017-09-14T22:04:00,93.79,93.7,93.79,93.257,177.265742
2017-09-14T22:05:00,93.7,93.185,93.7,93.184,5.951035
2017-09-14T22:06:00,93.191,93.245,93.245,93.191,8.385142
2017-09-14T22:08:00,93.25399999999999,93.25299999999999,93.25399999999999,93.25299999999999,3.29
2017-09-14T22:10:00,93.17399999999999,93.31700000000001,93.31700000000001,93.094,12.222032
2017-09-14T22:12:00,93.0,92.742,93.01,92.355,58.448016
2017-09-14T22:13:00,92.461,92.40899999999999,92.461,92.40899999999999,4.7137
2017-09-14T22:14:00,92.29,91.96600000000001,92.29,91.904,78.7260731
2017-09-14T22:15:00,91.904,92.133,92.25,91.904,31.910987
2017-09-14T22:16:00,92.12200000000001,91.853,92.12200000000001,91.50299999999999,99.47846497
2017-09-14T22:17:00,91.47,91.10799999999999,91.47,91.10799999999999,120.68165344
2017-09-14T22:18:00,91.098,91.085,91.1,91.084,36.917347
2017-09-14T22:19:00,91.071,91.0,91.072,91.0,70.405877
2017-09-14T22:20:00,91.035,91.096,91.096,90.896,15.24425875
2017-09-14T22:21:00,92.27799999999999,92.27799999999999,92.27799999999999,92.27799999999999,0.1
2017-09-14T22:22:00,91.64,91.64,91.64,91.64,2.037543
2017-09-14T22:23:00,91.685,91.685,91.685,91.685,3.0
2017-09-14T22:24:00,91.618,91.618,91.618,91.618,1.0
2017-09-14T22:26:00,91.223,91.0,91.223,91.0,6.0
2017-09-14T22:27:00,91.0,91.0,91.0,91.0,1.0
2017-09-14T22:28:00,91.083,91.083,91.083,91.083,0.31551
2017-09-14T22:29:00,91.37899999999999,91.805,91.805,91.37899999999999,7.561216
2017-09-14T22:30:00,92.22399999999999,92.927,92.927,92.223,3.867826
2017-09-14T22:31:00,91.713,92.955,92.955,91.691,31.485307000000002
2017-09-14T22:32:00,92.48299999999999,93.13,93.13,92.389,173.72899999999996
2017-09-14T22:33:00,92.585,92.60799999999999,93.13,92.584,175.326
2017-09-14T22:34:00,93.00200000000001,93.02799999999999,93.02799999999999,93.00200000000001,70.14680888000001
2017-09-14T22:35:00,93.02799999999999,92.15899999999999,93.02799999999999,92.149,100.03016912
2017-09-14T22:36:00,92.28299999999999,91.984,92.545,91.85,92.5485
2017-09-14T22:37:00,91.956,91.956,91.956,91.956,49.2085
2017-09-14T22:38:00,91.979,91.935,91.979,91.85,19.2279435
2017-09-14T22:39:00,91.881,91.53,91.95299999999999,91.53,52.180877
2017-09-14T22:44:00,91.6,91.52,91.6,91.52,9.313166
2017-09-14T22:45:00,91.52,91.51,91.52,91.51,0.84285099
2017-09-14T22:46:00,91.4,91.4,91.4,91.4,4.81561281
2017-09-14T22:47:00,91.448,91.647,91.671,91.448,53.03497031
2017-09-14T22:48:00,91.6,91.08,91.617,91.08,32.48452969
2017-09-14T22:49:00,91.04299999999999,90.804,91.04299999999999,90.804,15.771486999999999
2017-09-14T22:50:00,91.02600000000001,90.525,91.02600000000001,90.525,7.047625440000001
2017-09-14T22:51:00,90.585,90.62100000000001,90.62100000000001,90.585,8.679215
2017-09-14T22:54:00,90.5,90.412,91.178,90.402,129.94929092
2017-09-14T22:55:00,90.29299999999999,90.42299999999999,90.42299999999999,90.25,86.382232
2017-09-14T22:57:00,90.311,90.488,90.488,90.31,71.13
2017-09-14T22:58:00,90.478,90.25,90.512,90.25,8.47651256
2017-09-14T22:59:00,90.25,90.25,90.25,90.25,7.9013339999999985
2017-09-14T23:00:00,90.25,90.21,90.26,90.21,135.396326
2017-09-14T23:01:00,90.21,90.01,90.21,90.01,102.170572
2017-09-14T23:02:00,90.01,90.01,90.01100000000002,90.01,76.65607299999998
2017-09-14T23:03:00,90.01,90.0,90.01,90.0,53.065597
2017-09-14T23:04:00,90.0,89.77,90.0,89.77,224.65612512
2017-09-14T23:05:00,89.693,89.035,89.693,89.03299999999999,23.05342502
2017-09-14T23:06:00,89.05,89.00200000000002,89.06,89.00200000000002,9.307936
2017-09-14T23:07:00,89.00200000000002,89.0,89.00200000000002,89.0,67.56807349
2017-09-14T23:08:00,89.0,89.0,89.0,89.0,1.5
2017-09-14T23:09:00,89.0,88.91,89.0,88.815,84.430841
2017-09-14T23:10:00,88.897,88.9,88.92,88.82799999999996,52.06332234
2017-09-14T23:11:00,88.9,89.53,89.53,88.9,27.89944988
2017-09-14T23:12:00,90.001,90.374,90.374,90.0,57.60072345
2017-09-14T23:13:00,90.28,90.28,90.28,90.28,1.0
2017-09-14T23:14:00,90.24600000000001,90.245,90.24600000000001,90.245,76.0
2017-09-14T23:15:00,90.301,90.3,90.301,90.3,3.0
2017-09-14T23:16:00,90.86,90.889,90.889,90.86,18.852
2017-09-14T23:17:00,91.059,91.11399999999999,91.55799999999999,91.059,19.07765433
2017-09-14T23:18:00,91.74,91.49700000000001,91.926,90.542,61.9357984
2017-09-14T23:19:00,91.49700000000001,91.49700000000001,91.49700000000001,91.49700000000001,5.7027715999999975
2017-09-14T23:21:00,91.25200000000001,90.743,91.25200000000001,90.743,4.76402973
2017-09-14T23:22:00,91.01,91.11,91.11,91.01,0.794
2017-09-14T23:23:00,90.89299999999999,90.89299999999999,90.89299999999999,90.89299999999999,3.4339410000000004
2017-09-14T23:24:00,90.854,90.86,90.86200000000001,90.854,17.35369656
2017-09-14T23:26:00,90.36,90.36,90.36,90.36,0.4756899999999999
2017-09-14T23:28:00,90.426,90.93,90.93,90.42399999999999,65.27073108
2017-09-14T23:29:00,91.12,90.66,91.12,90.64,64.386847
2017-09-14T23:32:00,90.359,90.38,90.38,90.35799999999999,30.18294766
2017-09-14T23:33:00,90.805,90.805,90.805,90.805,15.0
2017-09-14T23:37:00,90.805,90.027,90.805,90.027,12.80367717
2017-09-14T23:38:00,90.016,90.016,90.016,90.016,0.56169444
2017-09-14T23:40:00,89.79799999999999,89.48899999999998,89.79799999999999,89.42,6.76075327
2017-09-14T23:43:00,89.525,89.50299999999999,89.525,89.50299999999999,5.6599999999999975
2017-09-14T23:44:00,89.42,89.42,89.42,89.42,59.64623299999999
2017-09-14T23:45:00,89.3,89.295,89.65700000000002,89.295,44.00908944
2017-09-14T23:46:00,89.275,89.024,89.275,89.024,99.43830556
2017-09-14T23:48:00,89.32,89.11,89.32,89.11,92.0
2017-09-14T23:49:00,89.41799999999998,89.73,89.73,89.368,86.76598800000002
2017-09-14T23:50:00,89.73,90.0,90.0,89.73,1.985513
2017-09-14T23:52:00,89.9,89.40899999999998,89.9,89.40899999999998,24.236477
2017-09-14T23:53:00,89.92,89.603,89.92,89.603,10.56477696
2017-09-14T23:54:00,89.603,89.603,89.603,89.603,20.19
2017-09-14T23:55:00,89.603,89.367,89.958,89.32700000000001,30.9238
2017-09-14T23:56:00,89.37700000000002,89.387,89.387,89.37700000000002,30.500000300000004
2017-09-14T23:57:00,89.4,89.4,89.4,89.4,12.5
2017-09-14T23:58:00,89.499,89.499,89.499,89.499,2.311168
2017-09-14T23:59:00,89.20100000000002,89.47399999999998,89.47399999999998,89.20100000000002,2.0557529999999997
2017-09-15T00:01:00,89.126,89.125,89.126,89.125,46.736101
2017-09-15T00:02:00,89.39,89.39,89.39,89.39,3.988662
2017-09-15T00:03:00,89.2,89.2,89.2,89.2,6.0
2017-09-15T00:05:00,89.902,89.90799999999999,89.90799999999999,89.902,0.87
2017-09-15T00:10:00,89.76799999999999,89.76799999999999,89.76799999999999,89.76799999999999,3.094062
2017-09-15T00:12:00,89.51700000000002,89.51700000000002,89.51700000000002,89.51700000000002,30.0
2017-09-15T00:14:00,89.35799999999998,89.35799999999998,89.35799999999998,89.35799999999998,0.6241260000000001
2017-09-15T00:17:00,89.179,88.946,89.179,88.946,1.35669444
2017-09-15T00:18:00,88.95700000000002,88.62,88.976,88.62,101.39181042
2017-09-15T00:19:00,88.62,88.32799999999996,88.62,88.285,40.31809652
2017-09-15T00:20:00,88.311,88.225,88.32,88.098,92.73277776
2017-09-15T00:21:00,88.223,88.21,88.745,88.21,45.431
2017-09-15T00:22:00,88.03299999999999,88.15799999999999,88.21,88.025,41.30779867
2017-09-15T00:23:00,88.01100000000002,87.32,88.01100000000002,87.25,383.66292976
2017-09-15T00:24:00,87.31299999999996,87.0,87.31299999999996,87.0,208.106548
2017-09-15T00:25:00,87.001,86.883,87.001,86.883,194.028
2017-09-15T00:26:00,86.883,86.84,86.883,86.84,110.5
2017-09-15T00:27:00,86.774,86.79,86.79,86.33200000000002,134.60272306000002
2017-09-15T00:28:00,86.464,86.637,86.637,86.14200000000002,103.7826
2017-09-15T00:29:00,86.479,86.484,86.484,86.478,40.078237
2017-09-15T00:30:00,86.536,86.374,86.54899999999998,86.374,89.23045668
2017-09-15T00:31:00,86.76,86.948,87.0,86.432,213.52579165
2017-09-15T00:32:00,87.28,86.682,87.8,86.682,66.70807179
2017-09-15T00:33:00,87.041,86.73,87.041,86.73,26.598542
2017-09-15T00:34:00,86.619,86.76899999999998,86.76899999999998,86.619,23.477999
2017-09-15T00:35:00,86.76899999999998,87.111,87.555,86.76899999999998,74.40741299999998
2017-09-15T00:36:00,87.338,87.338,87.338,87.338,0.1
2017-09-15T00:37:00,87.471,87.47200000000002,87.536,87.441,24.076586
2017-09-15T00:38:00,87.915,87.904,87.915,87.904,3.718043
2017-09-15T00:41:00,86.977,86.495,86.977,86.485,127.9
2017-09-15T00:42:00,87.34100000000002,87.35,87.35,87.34100000000002,120.0
2017-09-15T00:43:00,86.845,87.182,87.182,86.845,18.7357
2017-09-15T00:44:00,86.395,86.42299999999999,86.42299999999999,86.331,80.0
2017-09-15T00:45:00,86.75,87.15,87.15,86.75,46.033
2017-09-15T00:46:00,86.09299999999998,86.0,86.55,86.0,33.1433707
2017-09-15T00:47:00,86.26,85.97,86.37799999999999,85.97,100.15540854
2017-09-15T00:48:00,85.956,85.456,85.956,85.456,106.61835368
2017-09-15T00:49:00,85.447,85.236,85.447,85.165,44.794016
2017-09-15T00:50:00,85.1,85.012,85.1,85.012,40.811845
2017-09-15T00:51:00,85.03299999999999,85.09,85.09,85.01,472.70074983
2017-09-15T00:52:00,85.531,85.531,85.531,85.531,0.5
2017-09-15T00:53:00,85.06700000000002,85.431,85.432,85.06700000000002,117.51423799999999
2017-09-15T00:54:00,85.819,85.322,85.819,85.257,178.20032
2017-09-15T00:55:00,85.329,85.48299999999998,85.88600000000002,85.329,51.370364
2017-09-15T00:56:00,85.495,85.598,85.598,85.495,7.3188
2017-09-15T00:57:00,85.88600000000002,85.89299999999999,85.99,85.596,81.51471232
2017-09-15T00:58:00,85.896,86.387,86.98,85.891,125.5655
2017-09-15T00:59:00,86.0,85.53299999999999,86.001,85.52,234.18825669999998
2017-09-15T01:00:00,85.98899999999998,85.801,86.0,85.801,7.5127429999999995
2017-09-15T01:01:00,85.803,85.803,85.803,85.803,6.2725
2017-09-15T01:02:00,85.84899999999998,85.89200000000002,85.89200000000002,85.838,23.6523
2017-09-15T01:03:00,85.904,86.029,86.348,85.904,321.6837450000001
2017-09-15T01:04:00,86.323,86.059,86.35799999999998,86.031,59.878992000000004
2017-09-15T01:05:00,86.061,86.3,86.3,86.061,163.10580891
2017-09-15T01:06:00,86.3,86.936,86.936,86.259,75.75761658
2017-09-15T01:07:00,86.515,86.616,86.75,86.315,26.627716999999997
2017-09-15T01:08:00,86.785,86.678,86.785,86.166,5.4289
2017-09-15T01:10:00,86.027,85.897,86.368,85.891,36.137402
2017-09-15T01:11:00,85.90100000000002,85.787,86.26899999999998,85.78200000000002,41.13354548
2017-09-15T01:12:00,85.74700000000001,86.0,86.0,85.70700000000002,10.92371425
2017-09-15T01:13:00,86.0,86.0,86.0,86.0,3.0
2017-09-15T01:14:00,86.0,86.0,86.0,85.787,202.0873
2017-09-15T01:15:00,86.0,85.755,86.0,85.743,10.2786
2017-09-15T01:16:00,85.772,86.223,86.23200000000001,85.708,488.29171134
2017-09-15T01:17:00,86.339,86.426,86.426,86.258,57.0405
2017-09-15T01:18:00,86.679,87.561,87.561,86.679,251.5811495
2017-09-15T01:19:00,87.361,87.56200000000004,87.56200000000004,87.05,101.5906725
2017-09-15T01:20:00,87.559,87.561,87.56200000000004,87.53399999999998,14.7112
2017-09-15T01:21:00,87.561,87.693,87.75,87.354,246.80481033
2017-09-15T01:22:00,87.633,87.315,87.805,87.315,208.4013
2017-09-15T01:23:00,87.72,87.77799999999998,87.781,87.72,47.2164
2017-09-15T01:24:00,87.77799999999998,87.978,88.45700000000002,87.77799999999998,55.78890000000001
2017-09-15T01:25:00,88.5,88.82,88.896,88.5,71.24772358
2017-09-15T01:26:00,88.82,89.265,89.265,88.72399999999998,150.933
2017-09-15T01:27:00,88.725,88.984,89.12799999999999,88.721,134.53463582
2017-09-15T01:28:00,89.00399999999998,89.18799999999996,89.98899999999998,89.00399999999998,181.95781959
2017-09-15T01:29:00,89.70700000000002,89.71799999999998,89.71799999999998,89.68799999999996,20.2
2017-09-15T01:30:00,89.835,90.131,90.131,89.835,29.20599401
2017-09-15T01:31:00,90.131,90.131,90.131,90.131,2.80663678
2017-09-15T01:32:00,90.131,90.95,90.95,90.131,43.98771522
2017-09-15T01:33:00,90.95,90.462,90.95,90.462,102.577277
2017-09-15T01:35:00,90.87799999999999,90.795,90.87799999999999,90.795,1.9371
2017-09-15T01:36:00,90.785,90.684,91.37899999999999,90.46799999999999,95.12994202
2017-09-15T01:37:00,90.493,90.47200000000001,91.197,90.47200000000001,51.09086722
2017-09-15T01:38:00,90.462,89.90100000000002,90.462,89.90100000000002,12.4924921
2017-09-15T01:39:00,89.90100000000002,89.77799999999998,89.93299999999998,89.434,55.275
2017-09-15T01:40:00,90.415,90.469,90.48,90.26799999999999,28.36218358
2017-09-15T01:41:00,90.469,90.5,90.5,90.439,290.8713180000001
2017-09-15T01:42:00,90.49,90.04,90.49,90.04,10.3004
2017-09-15T01:43:00,90.04,90.5,90.5,90.04,206.88221437
2017-09-15T01:44:00,90.625,90.5,91.03299999999999,90.5,27.017842
2017-09-15T01:45:00,90.5,89.978,90.92399999999999,89.715,52.167137
2017-09-15T01:46:00,89.96799999999998,89.695,89.96799999999998,89.61200000000002,4.2404
2017-09-15T01:47:00,89.895,89.895,89.895,89.895,0.5
2017-09-15T01:48:00,89.583,89.583,89.583,89.583,0.87728478
2017-09-15T01:49:00,89.8,89.396,89.8,89.38600000000002,9.748411
2017-09-15T01:50:00,89.396,89.057,89.49,88.74600000000002,67.051479
2017-09-15T01:51:00,89.057,88.99,89.05799999999998,88.833,111.993068
2017-09-15T01:52:00,89.084,89.536,89.537,89.08200000000002,55.8053
2017-09-15T01:53:00,89.559,88.98,90.376,88.844,439.68735599999997
2017-09-15T01:54:00,89.48,89.336,89.48,89.235,37.71385572
2017-09-15T01:55:00,89.34700000000002,89.402,89.803,89.336,98.0617
2017-09-15T01:56:00,89.402,89.55,89.55,89.402,26.21153996
2017-09-15T01:57:00,89.55,89.402,89.559,89.402,54.76583562
2017-09-15T01:58:00,89.402,89.40299999999998,89.40299999999998,89.402,48.48260000000001
2017-09-15T01:59:00,89.404,89.679,90.27,89.404,230.04781922
2017-09-15T02:00:00,89.839,89.698,89.839,89.42,66.5003
2017-09-15T02:01:00,89.698,89.705,89.706,89.694,95.1086
2017-09-15T02:02:00,89.713,90.32600000000001,90.32600000000001,89.712,79.70121505
2017-09-15T02:03:00,90.335,91.039,91.086,90.335,135.25576331
2017-09-15T02:04:00,90.96799999999999,90.988,90.988,90.96799999999999,2.3871
2017-09-15T02:05:00,91.069,91.07,91.08,91.069,2.1206
2017-09-15T02:06:00,91.06,91.54,91.55,91.06,32.789058000000004
2017-09-15T02:07:00,91.55,92.16799999999999,92.995,91.55,170.12761853
2017-09-15T02:08:00,92.29,92.40100000000001,92.884,92.21,60.49707610000001
2017-09-15T02:09:00,92.40100000000001,92.42,92.42,92.156,36.146
2017-09-15T02:11:00,92.06,92.0,92.06,92.0,5.3902
2017-09-15T02:12:00,92.0,92.01,92.37299999999999,92.0,71.286
2017-09-15T02:13:00,92.09299999999999,92.0,92.427,92.0,382.95208836
2017-09-15T02:14:00,92.0,92.03200000000001,92.538,92.0,25.7252
2017-09-15T02:15:00,92.023,92.001,92.023,92.0,3.1163
2017-09-15T02:16:00,92.001,92.244,92.244,92.001,6.9037000000000015
2017-09-15T02:17:00,92.27600000000001,92.435,92.73100000000001,92.27600000000001,17.1343
2017-09-15T02:18:00,92.444,92.348,92.86399999999999,92.12,200.5891
2017-09-15T02:19:00,92.37100000000001,92.396,92.78200000000001,92.37100000000001,3.0253
2017-09-15T02:20:00,92.397,92.458,92.458,92.397,2.6926
2017-09-15T02:21:00,92.412,92.47,92.895,92.412,4.4565
2017-09-15T02:23:00,92.024,92.0,92.024,92.0,14.777234
2017-09-15T02:24:00,92.0,92.01,92.105,92.0,19.4533
2017-09-15T02:25:00,92.0,92.01,92.01,92.0,15.6761
2017-09-15T02:26:00,92.0,92.001,92.012,92.0,4.6342
2017-09-15T02:27:00,92.00200000000001,92.2,92.21,92.0,4.6387
2017-09-15T02:28:00,92.196,92.2,92.20100000000001,92.196,6.01643779
2017-09-15T02:29:00,92.2,92.196,92.20100000000001,92.196,6.6839
2017-09-15T02:30:00,92.001,92.001,92.375,92.0,42.24647
2017-09-15T02:31:00,92.001,92.001,92.281,92.0,36.54913451
2017-09-15T02:32:00,92.001,92.0,92.023,92.0,4.2789
2017-09-15T02:33:00,92.001,92.0,92.00200000000001,92.0,6.03328
2017-09-15T02:34:00,92.0,92.0,92.01,92.0,142.15403962
2017-09-15T02:35:00,92.0,91.31,92.0,91.31,342.33677141
2017-09-15T02:36:00,91.303,91.227,91.303,91.227,7.56169444
2017-09-15T02:37:00,91.17200000000001,91.171,91.17200000000001,91.171,8.560429
2017-09-15T02:38:00,91.171,90.735,91.171,90.135,525.71732924
2017-09-15T02:39:00,90.766,90.766,90.766,90.766,0.3939
2017-09-15T02:40:00,91.243,90.72200000000001,91.243,90.699,50.38108
2017-09-15T02:41:00,90.99,91.125,91.125,90.99,8.3067992
2017-09-15T02:42:00,91.12700000000001,91.579,91.59100000000001,91.056,37.67505343
2017-09-15T02:43:00,91.135,91.162,91.162,91.135,1.8742
2017-09-15T02:44:00,91.162,91.152,91.162,91.152,1.6459
2017-09-15T02:45:00,91.162,91.76,91.76,91.162,74.27875725
2017-09-15T02:46:00,91.76,91.76,91.76,91.76,378.20292229
2017-09-15T02:47:00,91.76,91.76899999999999,91.76899999999999,91.76,3.4819999999999998
2017-09-15T02:48:00,91.77799999999999,92.0,92.0,91.77799999999999,12.0665
2017-09-15T02:49:00,91.855,91.855,91.855,91.855,0.27899999999999997
2017-09-15T02:50:00,91.902,91.51299999999999,91.911,91.51299999999999,4.2221
2017-09-15T02:54:00,91.84899999999999,91.906,91.914,91.84899999999999,14.6342
2017-09-15T02:55:00,91.912,91.524,91.93,91.512,32.7363
2017-09-15T02:56:00,91.999,92.0,92.0,91.999,27.02093759
2017-09-15T02:57:00,92.443,92.119,92.443,92.119,97.982027
2017-09-15T02:58:00,92.135,92.154,92.154,92.135,3.4335
2017-09-15T02:59:00,92.31299999999999,92.45100000000001,92.694,92.31299999999999,3.7911
2017-09-15T03:00:00,92.279,93.0,93.0,92.073,67.65404416
2017-09-15T03:01:00,93.0,93.044,93.044,92.963,139.33583889
2017-09-15T03:02:00,93.5,93.04299999999999,93.751,93.04299999999999,123.472375
2017-09-15T03:03:00,93.50200000000001,93.50200000000001,93.50200000000001,93.50200000000001,43.3259
2017-09-15T03:04:00,93.50200000000001,93.583,93.75,93.50200000000001,132.372
2017-09-15T03:05:00,93.648,93.75,93.75,93.535,128.6304
2017-09-15T03:06:00,93.72,93.75,93.751,93.59100000000001,51.4951
2017-09-15T03:07:00,93.738,93.734,93.738,93.734,85.4299
2017-09-15T03:08:00,93.512,93.51100000000001,93.512,93.51100000000001,0.6092
2017-09-15T03:10:00,93.696,93.493,93.696,93.492,523.3466440000002
2017-09-15T03:11:00,93.40100000000001,93.691,93.691,93.4,3.366515
2017-09-15T03:12:00,93.6,93.6,93.6,93.118,6.11024482
2017-09-15T03:13:00,93.6,94.321,94.338,93.6,76.29063334
2017-09-15T03:14:00,94.3,94.3,94.3,94.3,6.0601
2017-09-15T03:15:00,94.292,94.292,94.292,94.292,6.1889080000000005
2017-09-15T03:18:00,94.338,94.978,94.99,94.338,400.0
2017-09-15T03:19:00,94.95200000000001,94.95100000000001,94.963,94.95100000000001,249.9
2017-09-15T03:21:00,94.95200000000001,94.99,94.99,94.95,109.56866966
2017-09-15T03:22:00,94.95100000000001,94.99,94.99,94.95100000000001,74.0
2017-09-15T03:23:00,94.99,94.99,94.99,94.99,31.63
2017-09-15T03:24:00,94.99,94.99,94.99,94.99,22.463779199999998
2017-09-15T03:25:00,95.0,94.238,95.0,94.238,132.45715329
2017-09-15T03:26:00,94.61399999999999,94.99,94.99,94.61399999999999,152.21104738
2017-09-15T03:27:00,94.98,94.994,95.0,94.912,13.70211806
2017-09-15T03:28:00,95.0,95.999,95.999,95.0,10.47951152
2017-09-15T03:29:00,95.99799999999999,96.0,96.0,95.99,46.67464583
2017-09-15T03:30:00,95.999,95.99700000000001,95.999,95.99700000000001,10.0
2017-09-15T03:31:00,95.993,95.994,95.994,95.993,40.529
2017-09-15T03:32:00,95.925,95.91,95.926,95.9,60.566
2017-09-15T03:33:00,95.898,95.88799999999999,95.899,95.887,92.081728
2017-09-15T03:34:00,95.51799999999999,95.861,95.887,95.5,65.4639
2017-09-15T03:35:00,95.48899999999999,95.488,95.59299999999999,95.488,206.24533992
2017-09-15T03:36:00,95.488,94.70299999999999,95.488,94.70299999999999,241.43332508
2017-09-15T03:37:00,94.682,94.681,94.682,94.681,0.7308
2017-09-15T03:38:00,94.883,95.764,95.809,94.883,60.236
2017-09-15T03:39:00,95.115,95.999,96.0,95.084,73.337582
2017-09-15T03:40:00,95.999,95.994,96.0,95.98899999999999,130.2543656
2017-09-15T03:41:00,96.0,95.979,96.0,95.979,163.8631
2017-09-15T03:42:00,95.979,95.977,95.979,95.485,111.129802
2017-09-15T03:43:00,95.37,95.368,95.37799999999999,95.368,8.3
2017-09-15T03:44:00,95.264,95.21,95.28200000000001,95.21,13.97812876
2017-09-15T03:45:00,95.21,95.1,95.21,95.1,11.99981763
2017-09-15T03:46:00,95.1,94.125,95.1,92.601,676.37588854
2017-09-15T03:47:00,94.124,94.21600000000001,94.219,94.124,16.782033
2017-09-15T03:48:00,93.585,93.995,93.995,93.585,1.08806211
2017-09-15T03:49:00,93.87899999999999,93.88,93.88,93.87899999999999,16.8643
2017-09-15T03:50:00,93.88,94.249,94.249,93.88,12.4803
2017-09-15T03:52:00,94.24799999999999,94.25,94.25,94.24799999999999,7.24571864
2017-09-15T03:53:00,94.249,94.25,94.25,94.249,9.80522427
2017-09-15T03:54:00,94.70100000000001,94.59,94.723,94.59,19.0
2017-09-15T03:56:00,93.535,93.57700000000001,93.67299999999999,93.535,28.3132
2017-09-15T03:57:00,93.535,92.935,93.535,92.522,66.098214
2017-09-15T03:58:00,93.75,93.3,93.75,93.3,13.94875417
2017-09-15T04:00:00,92.675,92.675,92.675,92.675,1.0627
2017-09-15T04:01:00,93.186,93.463,93.463,93.186,33.0850499
2017-09-15T04:02:00,93.484,93.43700000000001,93.53,93.435,24.6703
2017-09-15T04:03:00,93.51899999999999,93.53,93.53,93.51899999999999,29.1831
2017-09-15T04:04:00,93.529,93.53,93.53,93.529,0.8943937200000001
2017-09-15T04:05:00,93.3,93.86399999999999,93.86399999999999,93.3,49.47034083
2017-09-15T04:07:00,93.51,93.508,93.51,93.508,5.915
2017-09-15T04:08:00,93.3,93.273,93.3,92.63600000000001,478.730224
2017-09-15T04:09:00,93.28399999999999,93.28399999999999,93.285,93.275,12.6237
2017-09-15T04:12:00,93.1,93.1,93.1,93.09899999999999,1.5644280000000002
2017-09-15T04:13:00,93.09899999999999,93.09899999999999,93.1,93.09899999999999,6.717599999999999
2017-09-15T04:15:00,92.52,92.52,92.52,92.52,1.0619
2017-09-15T04:16:00,92.52,92.86200000000001,92.86200000000001,92.52,1.8804
2017-09-15T04:17:00,92.792,92.346,92.816,92.346,77.75181402
2017-09-15T04:18:00,92.2,92.2,92.2,92.2,5.33039
2017-09-15T04:19:00,92.2,91.815,92.2,91.815,6.11786653
2017-09-15T04:20:00,91.89,92.117,92.117,91.89,65.60507899
2017-09-15T04:21:00,92.618,92.164,92.618,92.164,11.5157
2017-09-15T04:22:00,92.23299999999999,92.44,92.571,92.23299999999999,8.03010829
2017-09-15T04:23:00,92.18700000000001,92.34100000000001,92.38600000000001,92.18700000000001,62.59895416
2017-09-15T04:25:00,91.803,91.818,91.818,91.803,14.006795
2017-09-15T04:26:00,91.788,92.37700000000001,92.37700000000001,91.788,13.33700179
2017-09-15T04:27:00,91.969,91.969,91.969,91.969,0.76216543
2017-09-15T04:33:00,92.5,92.305,92.5,92.305,7.097995
2017-09-15T04:34:00,92.617,92.917,92.99,92.616,43.1071
2017-09-15T04:35:00,92.854,92.96,92.96,92.852,21.5564
2017-09-15T04:36:00,92.96,93.0,93.0,92.96,0.7478
2017-09-15T04:37:00,92.525,93.0,93.0,92.525,25.09418893
2017-09-15T04:38:00,93.0,93.0,93.0,93.0,20.3397
2017-09-15T04:39:00,93.0,93.524,93.524,93.0,4.7271
2017-09-15T04:40:00,93.02,93.787,93.787,93.02,1.810164
2017-09-15T04:42:00,93.917,93.99,93.99,93.917,1.546445
2017-09-15T04:43:00,93.52799999999999,94.10700000000001,94.30799999999999,93.52799999999999,24.59704222
2017-09-15T04:44:00,94.10700000000001,94.10700000000001,94.10700000000001,94.10700000000001,1.0497
2017-09-15T04:48:00,94.301,94.301,94.301,94.301,2.421144
2017-09-15T04:49:00,94.26899999999999,93.781,94.26899999999999,93.771,13.2192
2017-09-15T04:50:00,93.78,93.792,93.823,93.75,17.3031
2017-09-15T04:51:00,93.713,93.713,93.713,93.713,0.377
2017-09-15T04:52:00,93.71799999999999,93.686,93.71799999999999,93.645,6.4406
2017-09-15T04:54:00,93.49799999999999,92.851,93.49799999999999,92.635,12.1045
2017-09-15T04:59:00,93.10799999999999,93.10799999999999,93.10799999999999,93.10799999999999,1.0694
2017-09-15T05:00:00,93.08200000000001,93.089,93.09,93.055,2.5822000000000003
2017-09-15T05:01:00,93.181,93.116,93.181,93.116,1.4479
2017-09-15T05:03:00,93.1,93.389,93.389,93.1,35.130375
2017-09-15T05:08:00,92.84200000000001,92.84200000000001,92.84200000000001,92.84200000000001,5.0
2017-09-15T05:09:00,93.51299999999999,93.51299999999999,93.51299999999999,93.51299999999999,9.298093
2017-09-15T05:12:00,93.15,93.15,93.15,93.15,11.069
2017-09-15T05:15:00,93.366,93.367,93.367,93.366,10.827
2017-09-15T05:17:00,93.26,93.521,93.521,93.26,42.79600000000001
2017-09-15T05:19:00,93.0,93.0,93.0,93.0,0.19256800000000002
2017-09-15T05:20:00,93.057,93.0,94.075,93.0,59.1336
2017-09-15T05:21:00,93.0,93.0,93.0,93.0,56.27154065
2017-09-15T05:26:00,92.51299999999999,92.51299999999999,92.51299999999999,92.51299999999999,10.0
2017-09-15T05:32:00,93.015,93.015,93.015,93.015,5.6097150000000005
2017-09-15T05:34:00,92.514,92.515,92.51899999999999,92.514,18.4902
2017-09-15T05:37:00,92.98,92.666,93.993,92.666,107.10401277
2017-09-15T05:38:00,92.178,92.178,92.178,92.178,0.3861
2017-09-15T05:40:00,93.152,93.315,93.315,93.152,6.1215
2017-09-15T05:41:00,93.053,92.149,93.074,92.149,162.21317389
2017-09-15T05:42:00,92.169,91.01,92.178,90.73700000000001,274.97494945
2017-09-15T05:43:00,91.01,91.38,91.89200000000001,91.01,57.1613
2017-09-15T05:44:00,91.175,90.03,91.175,90.03,132.58693295
2017-09-15T05:45:00,90.01,89.4,90.01,89.225,594.90952377
2017-09-15T05:46:00,89.101,89.133,90.12100000000001,88.9,176.98761852
2017-09-15T05:47:00,89.53,89.521,89.65799999999999,89.485,17.67937173
2017-09-15T05:48:00,89.626,89.928,90.51100000000001,89.625,21.68930000000001
2017-09-15T05:49:00,89.99,90.0,90.0,89.99,102.10630761
2017-09-15T05:50:00,91.056,90.603,91.056,90.191,5.313721
2017-09-15T05:51:00,90.557,90.685,90.685,90.557,0.5758
2017-09-15T05:53:00,90.02600000000002,90.649,90.649,90.02600000000002,46.20216448
2017-09-15T05:55:00,90.77,90.77,90.77,90.77,1.0949
2017-09-15T05:58:00,90.87700000000001,90.713,90.87700000000001,90.68,20.85
2017-09-15T05:59:00,90.775,90.32700000000001,90.77600000000001,90.32700000000001,11.1034
2017-09-15T06:03:00,90.449,90.419,90.449,90.419,21.1066
2017-09-15T06:05:00,90.303,90.301,90.303,90.301,11.965014
2017-09-15T06:06:00,90.3,90.3,90.301,90.3,35.9166
2017-09-15T06:07:00,90.3,89.874,90.3,89.874,47.70137786
2017-09-15T06:08:00,90.376,90.43,90.43,90.376,44.20399999999999
2017-09-15T06:09:00,89.98899999999998,90.025,90.025,89.98899999999998,11.1151
2017-09-15T06:10:00,89.936,89.774,89.936,89.774,1.0590000000000002
2017-09-15T06:12:00,89.75299999999999,89.75299999999999,89.75299999999999,89.75299999999999,4.0
2017-09-15T06:13:00,89.777,89.76299999999998,89.777,89.76299999999998,6.1208
2017-09-15T06:14:00,89.806,89.806,89.806,89.806,0.2
2017-09-15T06:15:00,90.272,90.346,90.346,90.272,44.262
2017-09-15T06:17:00,90.001,89.459,90.001,89.459,33.19114448
2017-09-15T06:18:00,89.94200000000002,89.34899999999998,89.94200000000002,89.304,27.17812
2017-09-15T06:20:00,89.639,89.3,89.705,89.3,50.2227
2017-09-15T06:21:00,89.3,89.3,89.3,89.3,0.39899999999999997
2017-09-15T06:22:00,89.243,89.243,89.243,89.243,0.56169444
2017-09-15T06:24:00,89.243,89.926,90.132,89.243,47.5638
2017-09-15T06:25:00,89.538,89.538,89.538,89.538,0.39899999999999997
2017-09-15T06:26:00,89.3,89.58200000000002,90.01100000000002,89.3,17.413
2017-09-15T06:27:00,89.58,89.25,89.58,89.25,19.84008807
2017-09-15T06:28:00,89.68,89.88600000000002,89.906,89.68,16.346947
2017-09-15T06:29:00,89.906,90.395,90.395,89.906,9.77596576
2017-09-15T06:30:00,90.405,90.405,90.405,90.405,0.1
2017-09-15T06:31:00,90.09899999999999,90.814,90.814,90.09899999999999,74.64092443
2017-09-15T06:32:00,90.814,91.745,92.1,90.814,121.94960538
2017-09-15T06:33:00,91.5,91.40700000000001,91.5,91.073,137.83132
2017-09-15T06:34:00,91.323,91.0,91.323,90.655,6.6171000000000015
2017-09-15T06:35:00,91.41799999999999,91.41799999999999,91.41799999999999,91.41799999999999,0.36
2017-09-15T06:36:00,90.87299999999999,90.31299999999999,91.03399999999999,90.24,126.89635
2017-09-15T06:38:00,90.59100000000001,90.56,90.59100000000001,90.56,7.31030223
2017-09-15T06:43:00,91.587,91.48200000000001,91.587,91.47200000000001,22.4416992
2017-09-15T06:44:00,91.36399999999999,91.31299999999999,91.36399999999999,91.31299999999999,14.09239794
2017-09-15T06:45:00,91.3,91.3,91.3,91.3,1.0
2017-09-15T06:46:00,92.1,92.1,92.1,92.1,0.39299999999999996
2017-09-15T06:48:00,92.1,92.1,92.1,92.1,11.7355
2017-09-15T06:50:00,91.52799999999999,91.463,91.52799999999999,91.463,0.7794
2017-09-15T06:52:00,91.63,91.884,92.021,91.609,131.1719
2017-09-15T06:53:00,91.63600000000001,91.57700000000001,91.63600000000001,91.57700000000001,8.213455549999999
2017-09-15T06:55:00,91.947,91.947,91.947,91.947,0.3871
2017-09-15T06:56:00,92.001,92.86,93.171,91.9,671.70063195
2017-09-15T06:57:00,91.9,92.255,92.255,91.9,0.8867
2017-09-15T06:58:00,91.742,91.82600000000001,91.82600000000001,91.742,1.70211806
2017-09-15T06:59:00,92.323,92.87299999999999,93.06,92.323,65.65520856
2017-09-15T07:00:00,92.913,92.912,92.913,92.90299999999999,5.2
2017-09-15T07:01:00,92.90100000000001,92.891,92.90100000000001,92.891,0.2
2017-09-15T07:02:00,92.51899999999999,92.51899999999999,92.51899999999999,92.51899999999999,1.1
2017-09-15T07:03:00,92.83,92.89,92.89,92.561,10.8
2017-09-15T07:04:00,92.89,92.89,92.89,92.89,1.5
2017-09-15T07:05:00,92.88,93.258,93.271,92.88,50.0
2017-09-15T07:07:00,92.9,91.963,92.9,91.963,111.9449
2017-09-15T07:08:00,91.963,91.963,91.963,91.963,12.0
2017-09-15T07:09:00,92.243,92.352,92.352,92.243,14.4712446
2017-09-15T07:10:00,92.40899999999999,92.42,92.42,92.40899999999999,10.6734686
2017-09-15T07:11:00,92.331,92.0,92.331,92.0,30.0
2017-09-15T07:14:00,91.958,91.936,91.958,91.87799999999999,76.56020664
2017-09-15T07:15:00,91.868,91.5,91.868,91.5,15.0
2017-09-15T07:17:00,91.90700000000001,91.90700000000001,91.90700000000001,91.90700000000001,5.46
2017-09-15T07:18:00,91.874,91.874,91.874,91.874,6.24
2017-09-15T07:19:00,91.765,91.744,91.765,91.744,1.0976
2017-09-15T07:21:00,91.959,91.09,91.959,91.09,24.6169
2017-09-15T07:23:00,91.08,90.96799999999999,91.08,90.35,510.18881837
2017-09-15T07:24:00,90.34299999999999,90.325,90.34299999999999,90.325,26.253308
2017-09-15T07:25:00,90.94200000000001,90.654,90.94200000000001,90.654,2.1839
2017-09-15T07:26:00,90.635,90.34,90.635,90.03,14.8846
2017-09-15T07:27:00,90.257,89.881,90.705,89.85700000000001,55.61205134
2017-09-15T07:28:00,89.73,89.104,91.62299999999999,89.01899999999998,78.94036092
2017-09-15T07:29:00,89.46600000000002,89.45299999999996,89.48700000000002,89.415,90.1823
2017-09-15T07:30:00,90.3,90.3,90.3,90.3,0.70211806
2017-09-15T07:31:00,90.0,90.0,90.0,90.0,0.1
2017-09-15T07:32:00,90.044,89.38,90.044,89.38,19.7574
2017-09-15T07:33:00,89.43,88.9,89.43,88.9,50.13206062
2017-09-15T07:34:00,88.9,88.9,88.9,88.9,4.958641
2017-09-15T07:35:00,88.846,88.741,88.846,88.671,104.75208788
2017-09-15T07:36:00,89.00299999999999,89.14399999999998,89.14399999999998,88.84100000000002,22.2377
2017-09-15T07:37:00,89.06299999999996,89.485,89.485,89.06299999999996,9.72518942
2017-09-15T07:40:00,89.292,89.292,89.292,89.292,15.0
2017-09-15T07:41:00,88.671,88.561,88.671,88.561,3.112777
2017-09-15T07:42:00,88.632,88.56,88.632,88.56,41.744238
2017-09-15T07:43:00,88.56,88.56,88.56,88.56,19.2489
2017-09-15T07:44:00,88.56,88.56,88.57,88.56,29.121045
2017-09-15T07:45:00,88.57,87.45100000000002,88.57,87.441,105.81009102
2017-09-15T07:46:00,87.431,87.29299999999998,87.431,87.09899999999998,69.19247440000001
2017-09-15T07:47:00,87.124,87.104,87.124,87.104,58.11684682
2017-09-15T07:48:00,87.02,87.0,87.02,87.0,60.80138
2017-09-15T07:49:00,87.0,86.896,87.0,86.50299999999999,351.14599999999984
2017-09-15T07:50:00,86.508,86.515,86.999,86.506,166.83153434
2017-09-15T07:51:00,86.988,87.361,87.361,86.988,77.1856
2017-09-15T07:52:00,87.479,87.86399999999998,87.934,87.479,63.41888663
2017-09-15T07:53:00,87.86200000000002,87.85600000000002,87.86200000000002,87.852,45.8292
2017-09-15T07:54:00,87.789,87.27,87.993,87.27,65.64248974
2017-09-15T07:55:00,87.135,86.821,87.135,86.821,44.86221616
2017-09-15T07:56:00,86.689,87.455,87.455,86.501,110.29578058
2017-09-15T07:57:00,86.74700000000001,87.404,87.404,86.74700000000001,6.42
2017-09-15T07:58:00,86.5,86.5,86.5,86.5,11.1177
2017-09-15T07:59:00,86.5,86.132,86.5,85.749,145.0492
2017-09-15T08:00:00,85.96700000000001,85.93299999999998,85.96700000000001,85.93299999999998,1.176927
2017-09-15T08:02:00,86.23200000000001,86.5,86.5,86.23200000000001,32.798151149999995
2017-09-15T08:03:00,86.241,86.01,86.5,86.01,18.60698721
2017-09-15T08:04:00,86.01,86.01,86.01,86.01,3.53203479
2017-09-15T08:05:00,86.025,86.514,86.514,86.024,62.30056800000001
2017-09-15T08:07:00,86.51899999999998,86.54,86.54,86.11,130.557046
2017-09-15T08:08:00,86.539,86.74600000000002,86.75,86.539,48.3908
2017-09-15T08:09:00,86.54,86.539,86.54,86.539,13.0
2017-09-15T08:12:00,86.287,85.802,86.287,85.8,45.73590487
2017-09-15T08:13:00,85.70200000000001,85.52,85.706,85.52,6.790571000000001
2017-09-15T08:14:00,85.52,85.5,85.52,85.5,149.84689444
2017-09-15T08:15:00,85.449,85.449,85.449,85.449,3.0
2017-09-15T08:16:00,85.251,85.85799999999998,85.85799999999998,85.113,29.64495764
2017-09-15T08:17:00,85.12,85.001,85.12,85.001,159.904887
2017-09-15T08:18:00,85.309,85.25,85.309,84.999,101.05723583
2017-09-15T08:19:00,85.23899999999998,85.085,85.25,85.045,52.60502833
2017-09-15T08:20:00,85.24,85.999,86.146,85.24,187.66183184
2017-09-15T08:21:00,86.0,86.464,86.464,86.0,46.34
2017-09-15T08:22:00,86.898,87.17,87.17,86.8,62.93570992
2017-09-15T08:23:00,87.17,88.471,88.708,87.17,234.52252769
2017-09-15T08:24:00,87.07700000000001,85.557,87.15,85.557,58.19255372
2017-09-15T08:25:00,87.71600000000002,87.71600000000002,87.71600000000002,87.71600000000002,0.2
2017-09-15T08:28:00,86.663,86.887,86.887,86.663,20.56169444
2017-09-15T08:29:00,86.74,86.742,86.742,86.74,23.00371705
2017-09-15T08:30:00,86.743,86.74,86.743,86.74,7.9645
2017-09-15T08:31:00,86.74,86.53299999999999,86.74,86.53299999999999,27.82320592
2017-09-15T08:32:00,85.92200000000004,85.91,85.92200000000004,85.91,20.72
2017-09-15T08:33:00,86.193,85.99799999999998,86.193,85.99799999999998,1.6446
2017-09-15T08:35:00,86.15799999999999,85.941,86.45299999999996,85.941,10.4798
2017-09-15T08:36:00,86.321,86.30799999999998,86.321,86.30799999999998,0.8190999999999999
2017-09-15T08:38:00,85.999,86.008,86.008,85.999,46.45399999999999
2017-09-15T08:39:00,85.43,85.382,85.43,85.382,52.725
2017-09-15T08:40:00,85.3,85.01700000000002,85.3,85.01700000000002,65.0
2017-09-15T08:41:00,85.345,85.0,85.345,85.0,10.90533164
2017-09-15T08:43:00,85.133,85.316,85.316,85.10600000000002,71.9066167
2017-09-15T08:44:00,85.021,85.02600000000002,85.07799999999997,84.68700000000003,121.100578
2017-09-15T08:45:00,84.65,84.52,84.65,84.52,20.60489965
2017-09-15T08:46:00,84.493,84.125,84.493,84.125,24.24677768
2017-09-15T08:47:00,84.11,83.524,84.11,83.51100000000002,362.23060298
2017-09-15T08:48:00,83.999,83.9,83.999,83.601,89.79495276
2017-09-15T08:49:00,83.9,83.9,83.9,83.9,0.10990799999999999
2017-09-15T08:50:00,83.64200000000002,84.0,84.0,83.64200000000002,139.0
2017-09-15T08:51:00,83.568,83.59200000000001,83.59200000000001,83.568,90.33675
2017-09-15T08:52:00,83.584,83.584,83.584,83.584,0.341816
2017-09-15T08:53:00,83.57,83.59299999999998,83.59299999999998,83.57,11.194011999999999
2017-09-15T08:54:00,83.556,83.556,83.556,83.556,0.1
2017-09-15T08:55:00,83.51100000000002,83.55,83.55,83.501,41.44063568
2017-09-15T08:56:00,83.62,83.794,83.794,83.62,1.25523925
2017-09-15T08:57:00,83.71799999999998,85.23299999999998,85.23299999999998,83.71700000000001,60.77767254
2017-09-15T08:58:00,84.86399999999998,85.09700000000002,85.62100000000002,84.86399999999998,236.894028
2017-09-15T08:59:00,85.552,85.553,85.553,85.552,5.0
2017-09-15T09:00:00,86.0,85.5,86.0,85.5,71.82075241
2017-09-15T09:01:00,84.363,84.0,84.363,84.0,150.0
2017-09-15T09:03:00,84.208,84.27799999999998,84.27799999999998,84.208,6.9627240000000015
2017-09-15T09:04:00,84.06,84.06,84.06,84.06,1.3
2017-09-15T09:07:00,84.06,84.06,84.06,84.06,11.0
2017-09-15T09:08:00,84.0,83.713,84.0,83.713,0.8649923199999999
2017-09-15T09:09:00,83.61,83.5,83.61,83.49,50.0
2017-09-15T09:10:00,84.161,84.2,84.2,84.161,8.944689
2017-09-15T09:13:00,84.846,84.846,84.846,84.846,0.1
2017-09-15T09:15:00,84.836,86.212,86.212,84.836,103.5374825
2017-09-15T09:17:00,84.95,85.0,85.0,84.95,15.0
2017-09-15T09:18:00,84.7,84.34,84.7,84.3,63.44123303
2017-09-15T09:20:00,84.0,83.001,84.0,83.001,324.61062397
2017-09-15T09:21:00,83.001,83.001,83.001,83.001,26.165832
2017-09-15T09:22:00,83.001,83.09700000000002,83.09700000000002,83.0,49.828945000000004
2017-09-15T09:23:00,83.0,83.0,83.0,83.0,1.344
2017-09-15T09:24:00,83.0,83.022,83.042,83.0,50.270388
2017-09-15T09:25:00,83.022,83.29899999999998,83.29899999999998,83.022,8.21486785
2017-09-15T09:26:00,83.476,83.475,83.476,83.475,0.16432683
2017-09-15T09:27:00,83.425,83.425,83.425,83.425,1.33897
2017-09-15T09:28:00,83.1,83.0,83.1,83.0,9.571606
2017-09-15T09:29:00,83.0,83.265,83.265,82.944,79.77453100000002
2017-09-15T09:30:00,82.994,83.225,83.291,82.944,34.46258666
2017-09-15T09:31:00,83.22399999999998,83.277,83.288,83.186,42.4823
2017-09-15T09:33:00,83.04,83.176,83.176,82.708,177.612493
2017-09-15T09:34:00,82.70100000000002,82.70100000000002,82.70200000000001,82.70100000000002,2.096951
2017-09-15T09:35:00,82.79799999999999,82.789,82.816,82.7,120.42696408
2017-09-15T09:36:00,82.789,83.38799999999998,83.90299999999998,82.66,257.71492452
2017-09-15T09:37:00,83.87,84.255,84.258,83.87,232.4715969
2017-09-15T09:38:00,84.068,84.162,84.165,84.06700000000002,20.618027
2017-09-15T09:39:00,84.02600000000002,83.984,84.02600000000002,83.536,30.2086
2017-09-15T09:40:00,83.25,83.899,83.899,83.25,100.79373
2017-09-15T09:42:00,83.584,83.88,83.88,83.584,11.816589
2017-09-15T09:43:00,83.70700000000002,83.9,83.9,83.569,75.560592
2017-09-15T09:44:00,83.89299999999999,83.9,83.9,83.874,554.15340766
2017-09-15T09:45:00,83.9,84.60600000000002,84.708,83.9,496.27402452
2017-09-15T09:46:00,84.633,85.304,85.43799999999997,84.613,192.38297228
2017-09-15T09:47:00,85.29299999999998,85.075,85.29299999999998,84.605,235.56170161
2017-09-15T09:48:00,85.055,84.971,85.59299999999998,84.971,20.1348
2017-09-15T09:49:00,85.125,85.315,85.315,85.125,0.8256
2017-09-15T09:50:00,85.26100000000002,85.21,85.697,85.21,58.532121
2017-09-15T09:51:00,85.22200000000002,85.22200000000002,85.22200000000002,85.22200000000002,0.5152
2017-09-15T09:52:00,85.0,85.0,85.0,85.0,20.0
2017-09-15T09:53:00,84.551,84.55,84.551,84.55,14.768401
2017-09-15T09:54:00,84.561,84.55,84.561,84.55,58.99419125
2017-09-15T09:56:00,83.79,83.76899999999998,83.8,83.76899999999998,15.14793076
2017-09-15T09:57:00,83.79899999999998,83.8,83.8,83.79899999999998,32.809872999999996
2017-09-15T09:58:00,83.8,84.3,84.3,83.8,12.42597051
2017-09-15T09:59:00,84.29799999999999,84.29799999999999,84.29799999999999,84.29799999999999,12.969335000000001
2017-09-15T10:00:00,85.01100000000002,84.985,85.01100000000002,84.985,18.672289000000006
2017-09-15T10:01:00,84.962,85.08,85.08,84.613,38.453294
2017-09-15T10:02:00,85.07700000000001,84.684,85.07700000000001,84.684,7.9879
2017-09-15T10:03:00,85.42299999999999,85.851,85.999,85.42299999999999,85.8899
2017-09-15T10:04:00,85.84100000000002,85.823,85.84100000000002,85.603,135.771766
2017-09-15T10:05:00,85.887,85.876,85.887,85.876,63.45604399999999
2017-09-15T10:06:00,85.46799999999998,85.48899999999998,85.865,85.465,58.52918200000001
2017-09-15T10:07:00,85.464,85.464,85.464,85.464,6.0
2017-09-15T10:08:00,85.43700000000003,85.376,85.67,84.84299999999998,70.22458562
2017-09-15T10:09:00,84.59200000000001,84.679,84.905,84.556,24.987341
2017-09-15T10:11:00,84.514,84.509,84.514,84.509,1.2513
2017-09-15T10:12:00,84.03,84.367,84.367,83.988,21.0981
2017-09-15T10:13:00,84.329,83.988,84.329,83.988,2.37684444
2017-09-15T10:14:00,83.977,83.977,83.977,83.977,0.42100000000000004
2017-09-15T10:16:00,83.78399999999998,84.32700000000001,84.32700000000001,83.78399999999998,20.35098156
2017-09-15T10:17:00,84.32799999999997,84.32700000000001,84.32799999999997,84.32700000000001,6.22300256
2017-09-15T10:18:00,84.23299999999998,84.32799999999997,84.32799999999997,84.209,15.5389
2017-09-15T10:19:00,84.325,84.32799999999997,84.329,84.323,33.1441
2017-09-15T10:20:00,84.319,84.31,84.319,84.31,13.0386
2017-09-15T10:21:00,83.99,84.323,84.323,83.96,26.0840241
2017-09-15T10:22:00,83.96,83.95700000000002,83.96,83.947,4.203
2017-09-15T10:23:00,83.956,83.40899999999998,84.164,83.40899999999998,60.13525828
2017-09-15T10:24:00,83.29799999999999,83.55799999999998,83.684,83.29799999999999,1.83199444
2017-09-15T10:26:00,83.012,82.65,83.012,82.65,46.18581032
2017-09-15T10:27:00,82.65,82.265,82.65,82.265,92.19085097
2017-09-15T10:28:00,82.265,82.06200000000003,82.916,82.05799999999998,72.71892563
2017-09-15T10:29:00,82.405,81.911,82.405,81.911,68.61171424
2017-09-15T10:30:00,81.91199999999998,82.137,82.13799999999998,81.757,221.24561854
2017-09-15T10:31:00,82.07,82.07,82.071,82.07,11.51297618
2017-09-15T10:32:00,82.29899999999998,82.788,82.788,82.29,131.2097585
2017-09-15T10:33:00,82.999,82.81299999999997,82.999,82.775,3.7261
2017-09-15T10:34:00,82.8,82.686,82.8,82.211,140.98454072
2017-09-15T10:35:00,82.686,82.545,82.686,82.09299999999998,25.3585
2017-09-15T10:36:00,82.51299999999998,82.464,82.51299999999998,82.464,1.300859
2017-09-15T10:37:00,82.589,82.589,82.589,82.589,0.4233
2017-09-15T10:38:00,82.191,82.648,82.648,82.11200000000002,216.9067
2017-09-15T10:39:00,82.338,83.116,83.116,82.337,106.461924
2017-09-15T10:40:00,83.116,82.90899999999998,83.609,82.90899999999998,50.1506
2017-09-15T10:41:00,82.676,82.54299999999998,82.676,82.54299999999998,5.237925
2017-09-15T10:42:00,82.618,82.618,82.618,82.618,0.4255
2017-09-15T10:43:00,82.585,82.932,82.932,82.56700000000002,8.0677
2017-09-15T10:44:00,82.751,82.751,82.751,82.751,4.16371
2017-09-15T10:45:00,82.669,82.55799999999998,82.669,82.274,23.34893162
2017-09-15T10:46:00,82.39299999999999,82.333,82.39299999999999,82.333,1.2769
2017-09-15T10:47:00,82.274,82.2,82.274,82.199,2.5577
2017-09-15T10:48:00,82.2,83.04700000000003,83.04700000000003,82.19,74.67412605
2017-09-15T10:49:00,82.26,82.206,82.26,82.014,70.882846
2017-09-15T10:50:00,82.015,82.2,82.208,81.793,104.100633
2017-09-15T10:51:00,82.199,81.45,82.2,81.45,148.44400000000005
2017-09-15T10:52:00,81.73,81.541,81.73,81.541,11.7314
2017-09-15T10:53:00,81.543,82.00200000000002,82.00299999999999,81.543,243.86662849
2017-09-15T10:54:00,82.00399999999998,81.873,82.206,81.873,128.73693
2017-09-15T10:55:00,81.544,81.59899999999998,81.6,81.544,140.66677715
2017-09-15T10:56:00,81.6,81.456,82.47399999999998,81.389,247.47484300000002
2017-09-15T10:57:00,81.74,81.388,82.0,81.388,114.21001955
2017-09-15T10:58:00,81.389,81.388,81.399,81.388,72.128
2017-09-15T10:59:00,81.316,81.315,81.316,81.315,46.53907299999999
2017-09-15T11:00:00,81.28399999999998,80.919,81.28399999999998,80.919,81.60727111
2017-09-15T11:01:00,80.919,80.919,80.919,80.919,40.588752
2017-09-15T11:02:00,80.985,80.985,80.985,80.985,20.0
2017-09-15T11:03:00,80.842,80.551,80.842,80.551,6.10316844
2017-09-15T11:04:00,80.502,80.1,80.502,80.1,80.55899971
2017-09-15T11:05:00,80.1,80.01,80.1,80.01,534.5016439999998
2017-09-15T11:06:00,80.01,80.09,80.09,80.01,176.9834619
2017-09-15T11:07:00,80.515,80.225,81.024,80.08,289.110953
2017-09-15T11:08:00,80.142,80.128,80.551,80.01100000000002,345.17174716
2017-09-15T11:09:00,80.139,80.39,80.528,80.139,30.753
2017-09-15T11:10:00,80.282,80.404,80.435,80.281,95.57285340000001
2017-09-15T11:11:00,80.404,80.47,80.934,80.05199999999998,345.47478060000014
2017-09-15T11:12:00,80.469,81.34,81.34,80.44800000000002,99.7148
2017-09-15T11:13:00,81.0,80.565,81.97,80.115,669.60058972
2017-09-15T11:14:00,80.555,80.839,80.877,80.555,29.53556478
2017-09-15T11:15:00,80.84,81.1,81.53399999999998,80.84,130.68855568
2017-09-15T11:16:00,81.122,81.308,82.035,80.944,243.81389006
2017-09-15T11:17:00,81.09100000000002,81.118,81.118,81.072,6.5478710000000016
2017-09-15T11:18:00,81.128,81.23899999999998,81.62,80.94800000000002,250.82804889
2017-09-15T11:19:00,81.26100000000002,81.202,81.828,81.163,216.1002207
2017-09-15T11:20:00,81.605,81.381,82.613,81.223,232.653248
2017-09-15T11:21:00,81.527,80.702,81.557,80.456,198.70899632
2017-09-15T11:22:00,80.692,80.387,81.913,80.387,112.35483488
2017-09-15T11:23:00,80.727,80.437,80.788,80.437,13.43922879
2017-09-15T11:24:00,80.471,80.471,80.471,80.471,0.38
2017-09-15T11:25:00,80.449,80.35600000000002,80.719,80.26100000000002,26.07377739999999
2017-09-15T11:26:00,80.383,80.422,80.60300000000002,80.32300000000002,64.449995
2017-09-15T11:27:00,80.64,80.3,80.738,80.3,14.910709
2017-09-15T11:28:00,80.4,80.22800000000002,80.863,80.22800000000002,4.0280949999999995
2017-09-15T11:29:00,80.183,80.18,80.183,80.179,36.23442744000001
2017-09-15T11:31:00,80.10300000000002,80.025,80.10300000000002,80.01,85.67099999999998
2017-09-15T11:32:00,80.02600000000002,80.012,80.033,80.01,59.54305355
2017-09-15T11:33:00,80.047,80.032,80.363,80.0,160.600582
2017-09-15T11:34:00,80.35300000000002,80.0,80.35300000000002,80.0,285.23463475
2017-09-15T11:35:00,80.01,80.0,80.108,80.0,115.838655
2017-09-15T11:36:00,80.0,79.92,80.0,79.92,382.73298118
2017-09-15T11:37:00,79.81,79.824,79.833,79.348,67.95166513
2017-09-15T11:38:00,79.529,79.54,79.86,79.528,23.172284
2017-09-15T11:39:00,79.878,79.331,79.878,79.331,9.43253018
2017-09-15T11:40:00,79.333,79.637,79.637,79.056,39.76367408
2017-09-15T11:41:00,79.169,79.477,79.477,79.169,15.620999999999999
2017-09-15T11:42:00,79.477,79.35600000000002,79.873,79.06,117.72587211
2017-09-15T11:43:00,79.361,79.107,79.361,79.087,9.0692
2017-09-15T11:44:00,79.107,79.02,79.107,79.02,51.0
2017-09-15T11:45:00,79.0,78.90899999999998,79.0,78.889,148.47274636
2017-09-15T11:46:00,78.889,78.391,78.889,78.391,171.83555677
2017-09-15T11:47:00,78.381,78.1,78.381,78.0,399.23140834
2017-09-15T11:48:00,78.18,77.98,78.2,77.80199999999998,227.44235
2017-09-15T11:49:00,77.98,77.822,78.357,77.80199999999998,247.44938186
2017-09-15T11:50:00,77.846,78.225,78.306,77.59,185.96527829
2017-09-15T11:51:00,78.185,77.858,78.217,77.858,59.57293711
2017-09-15T11:52:00,77.759,77.858,77.859,77.759,84.01255163
2017-09-15T11:53:00,77.881,77.70100000000002,78.093,77.654,181.35377753
2017-09-15T11:54:00,77.72399999999998,77.72399999999998,77.72399999999998,77.72399999999998,5.0
2017-09-15T11:55:00,77.738,77.509,78.0,77.47,104.746131
2017-09-15T11:56:00,77.542,77.51100000000002,77.587,77.001,100.97208374
2017-09-15T11:57:00,77.355,77.355,77.355,77.355,1.0
2017-09-15T11:58:00,77.215,77.0,77.215,77.0,65.40316551
2017-09-15T11:59:00,77.165,77.155,77.165,77.155,16.009206
2017-09-15T12:00:00,77.163,77.351,77.404,77.001,172.30777574
2017-09-15T12:01:00,77.381,77.116,77.415,77.01100000000002,442.90260062
2017-09-15T12:02:00,77.431,77.43,77.431,77.43,11.53
2017-09-15T12:03:00,77.888,77.441,77.888,77.441,1.964854
2017-09-15T12:05:00,77.404,77.404,77.404,77.404,18.298513
2017-09-15T12:06:00,77.48899999999998,77.49,77.541,77.48899999999998,67.98286449
2017-09-15T12:10:00,77.5,77.07,77.5,77.05,41.07297841
2017-09-15T12:11:00,77.111,77.01,77.111,77.0,167.59384162
2017-09-15T12:12:00,77.0,76.589,77.01,76.589,21.89620662
2017-09-15T12:13:00,76.6,76.38600000000002,76.885,76.232,242.91809716
2017-09-15T12:14:00,76.421,76.157,76.421,76.157,56.1189
2017-09-15T12:15:00,76.67,76.29,76.67,76.279,4.308332
2017-09-15T12:16:00,76.283,76.2,76.283,76.105,57.43775284
2017-09-15T12:17:00,76.116,75.678,76.116,70.01,4501.589224
2017-09-15T12:18:00,75.878,75.22399999999998,75.88,74.906,1290.14773464
2017-09-15T12:19:00,75.22399999999998,75.04,75.235,74.623,1656.72314324
2017-09-15T12:20:00,75.0,75.255,75.255,74.999,174.25845680000003
2017-09-15T12:21:00,74.971,74.971,74.971,74.971,105.999
2017-09-15T12:22:00,74.95,74.95,75.0,74.95,100.052042
2017-09-15T12:23:00,74.95,74.884,75.294,74.507,90.03255661
2017-09-15T12:24:00,75.033,74.52600000000002,75.033,74.52600000000002,16.08056149
2017-09-15T12:25:00,75.063,74.74,75.063,74.62100000000002,24.595744
2017-09-15T12:26:00,74.9,74.247,74.994,72.911,788.94748151
2017-09-15T12:27:00,74.465,70.47,74.49,63.55,6651.63846749
2017-09-15T12:28:00,73.001,73.001,73.5,73.0,1232.86337256
2017-09-15T12:29:00,73.0,73.001,73.001,72.502,1335.27284821
2017-09-15T12:30:00,72.72,73.002,73.362,72.72,166.55266609
2017-09-15T12:31:00,73.002,73.906,73.906,72.914,496.66331296
2017-09-15T12:32:00,73.61,73.48,74.055,73.48,240.463522
2017-09-15T12:33:00,73.012,72.0,73.922,61.5,7958.78592844
2017-09-15T12:34:00,72.0,72.0,72.289,69.124,1989.69986034
2017-09-15T12:35:00,72.0,72.671,72.671,71.044,253.54001309
2017-09-15T12:36:00,72.115,72.505,73.476,69.99,1172.69141307
2017-09-15T12:37:00,73.352,73.623,73.623,73.118,440.78882787
2017-09-15T12:38:00,73.237,73.679,73.679,73.237,1049.36036635
2017-09-15T12:39:00,73.679,74.365,74.7,73.679,283.4749234800001
2017-09-15T12:40:00,74.36399999999998,74.37,74.572,74.104,175.33270267
2017-09-15T12:41:00,74.564,74.61399999999998,74.899,74.564,105.71138188
2017-09-15T12:42:00,74.895,74.67399999999998,75.375,74.67399999999998,339.56407697
2017-09-15T12:43:00,74.65100000000002,74.65,74.653,74.65,86.63813886
2017-09-15T12:44:00,74.075,74.442,74.584,74.075,129.18054779
2017-09-15T12:45:00,74.163,74.65,74.65,74.163,44.77515208
2017-09-15T12:46:00,74.65,75.0,75.0,74.62,353.265084
2017-09-15T12:47:00,75.01,75.13600000000002,75.274,74.987,780.40317585
2017-09-15T12:48:00,75.19800000000002,74.88600000000002,76.398,74.782,1017.321
2017-09-15T12:49:00,75.14,75.50399999999998,75.50399999999998,75.14,4.6315360000000005
2017-09-15T12:50:00,75.465,75.316,75.528,75.001,463.98866756
2017-09-15T12:51:00,74.91,74.91,74.91,74.91,0.9363
2017-09-15T12:52:00,74.921,74.911,75.52199999999998,74.9,14.758870000000002
2017-09-15T12:53:00,74.684,74.056,74.684,74.021,488.17258487
2017-09-15T12:54:00,74.5,74.5,74.5,74.056,66.759919
2017-09-15T12:55:00,74.486,74.499,74.499,74.486,41.987066
2017-09-15T12:56:00,74.058,74.058,74.058,74.058,15.912699
2017-09-15T12:57:00,74.398,74.28699999999998,74.399,74.058,59.66281224
2017-09-15T12:58:00,74.28699999999998,73.79899999999998,74.28699999999998,73.778,1.07471733
2017-09-15T12:59:00,73.821,74.0,74.29899999999998,73.821,76.69391182000003
2017-09-15T13:00:00,74.298,74.14699999999998,74.298,74.03399999999998,27.705235
2017-09-15T13:01:00,74.172,74.26,74.44,74.172,74.10904355
2017-09-15T13:02:00,74.635,74.65100000000002,74.65100000000002,74.635,63.36059399999999
2017-09-15T13:03:00,74.342,74.17699999999998,74.343,73.611,1033.17281499
2017-09-15T13:04:00,74.079,74.21,74.21,74.079,101.690825
2017-09-15T13:05:00,74.199,74.501,74.501,73.988,18.16342064
2017-09-15T13:06:00,74.488,75.0,75.0,74.488,108.24001364
2017-09-15T13:07:00,75.689,76.5,76.5,75.178,316.70139506
2017-09-15T13:08:00,76.69,77.0,77.242,76.69,174.33840354
2017-09-15T13:09:00,77.242,78.094,78.252,77.242,284.75694826
2017-09-15T13:10:00,78.4,77.528,78.559,77.0,208.71470006
2017-09-15T13:11:00,78.082,77.91199999999998,78.59,77.6,431.398224
2017-09-15T13:12:00,78.1,78.46600000000002,78.46600000000002,78.078,228.17531863
2017-09-15T13:13:00,78.92699999999998,79.477,79.477,78.92699999999998,93.843521
2017-09-15T13:14:00,79.477,79.88,79.88,79.477,168.18886719999998
2017-09-15T13:15:00,79.87899999999998,79.88,79.88,79.51,144.93759913
2017-09-15T13:16:00,79.88,79.99,79.99,79.88,260.81898446
2017-09-15T13:17:00,79.99,80.459,81.34899999999998,79.99,870.21656303
2017-09-15T13:18:00,80.05199999999998,79.61,80.05199999999998,77.018,586.12499897
2017-09-15T13:19:00,79.875,79.82,79.908,78.902,139.776401
2017-09-15T13:20:00,79.398,80.513,80.513,79.398,87.08117941
2017-09-15T13:21:00,80.14,80.33800000000002,81.65899999999998,79.369,278.22522966
2017-09-15T13:22:00,81.178,80.363,81.964,80.363,528.25148175
2017-09-15T13:23:00,81.541,82.0,82.0,81.382,492.14074407
2017-09-15T13:24:00,81.959,83.0,83.465,81.46,737.01390966
2017-09-15T13:25:00,83.0,82.979,83.463,81.524,607.84212503
2017-09-15T13:26:00,82.396,84.0,84.309,82.335,620.92100162
2017-09-15T13:27:00,84.0,84.23299999999998,84.23299999999998,83.007,341.02217999
2017-09-15T13:28:00,83.516,84.0,84.22200000000002,83.15100000000002,353.58868418
2017-09-15T13:29:00,83.51,83.32799999999997,84.12200000000001,81.844,113.70435398
2017-09-15T13:30:00,82.354,82.68799999999997,83.3,82.323,238.61841647
2017-09-15T13:31:00,82.68700000000003,83.48899999999998,83.48899999999998,82.119,195.7392834
2017-09-15T13:32:00,83.413,83.4,83.48899999999998,83.39,30.50982039
2017-09-15T13:33:00,83.49,83.5,83.5,83.49,11.6578985
2017-09-15T13:34:00,83.695,84.0,84.0,83.5,433.05270512
2017-09-15T13:35:00,83.705,83.402,84.206,83.402,86.82757417
2017-09-15T13:36:00,83.56,83.6,83.91799999999998,83.46600000000002,150.17321202
2017-09-15T13:37:00,83.6,83.917,83.917,83.6,12.99616757
2017-09-15T13:38:00,83.928,84.87,84.87,83.928,150.198073
2017-09-15T13:39:00,84.87,86.06,87.0,84.87,555.53137747
2017-09-15T13:40:00,86.99,86.885,87.432,86.74,95.46285807
2017-09-15T13:41:00,87.365,87.43,87.47,86.946,95.55876283
2017-09-15T13:42:00,87.43,87.11200000000002,87.9,86.96799999999998,329.52218519
2017-09-15T13:43:00,87.125,87.23200000000001,87.71,86.96600000000002,467.13975936
2017-09-15T13:44:00,87.23200000000001,87.25399999999998,87.805,87.23200000000001,34.23873432
2017-09-15T13:45:00,87.76700000000002,87.79899999999998,87.8,87.706,19.65734406
2017-09-15T13:46:00,87.8,87.9,87.9,86.96700000000001,363.57951654
2017-09-15T13:47:00,87.9,89.001,89.079,87.9,200.03605179
2017-09-15T13:48:00,89.01,90.117,91.8,89.01,1743.21650604
2017-09-15T13:49:00,90.118,89.53399999999998,90.331,88.17200000000004,445.17047042
2017-09-15T13:50:00,89.603,89.71799999999998,90.81700000000001,89.535,333.46031605
2017-09-15T13:51:00,90.805,87.913,90.805,87.89,397.27259067
2017-09-15T13:52:00,87.943,87.838,87.943,87.204,15.5197649
2017-09-15T13:53:00,87.838,87.36200000000002,87.848,85.469,50.90782517
2017-09-15T13:54:00,87.225,86.464,87.266,85.14,38.91493418
2017-09-15T13:55:00,86.101,85.494,86.101,85.35799999999998,29.170768
2017-09-15T13:56:00,85.49799999999998,85.5,85.98,85.488,78.41499999999998
2017-09-15T13:57:00,85.896,85.573,86.0,85.5,8.276299999999999
2017-09-15T13:58:00,85.647,86.90799999999999,87.04700000000004,85.647,16.89295092
2017-09-15T13:59:00,86.78,87.227,87.59899999999998,86.78,100.16264069
2017-09-15T14:00:00,87.70700000000002,87.228,87.729,87.227,141.847874
2017-09-15T14:01:00,87.229,87.259,87.76899999999998,87.227,47.809634
2017-09-15T14:02:00,87.74700000000001,87.23899999999998,87.77,87.227,122.98184774
2017-09-15T14:03:00,87.251,87.249,87.705,87.227,259.11079900000004
2017-09-15T14:04:00,87.3,88.21,88.21,87.3,58.75540511
2017-09-15T14:05:00,88.208,88.137,88.28299999999999,87.79299999999998,283.8082436
2017-09-15T14:06:00,88.13,88.0,88.13,87.98899999999998,11.0223
2017-09-15T14:07:00,87.98899999999998,88.2,88.2,87.98899999999998,215.10100712
2017-09-15T14:08:00,88.20299999999996,88.2,88.20299999999996,88.2,45.875484
2017-09-15T14:09:00,88.2,87.779,88.73299999999998,87.251,861.2938233499997
2017-09-15T14:10:00,87.779,87.375,88.3,87.375,189.54090463
2017-09-15T14:11:00,87.38600000000002,87.53299999999999,87.78,87.38600000000002,136.24192679
2017-09-15T14:12:00,87.523,87.281,87.78,87.28,239.48801193
2017-09-15T14:13:00,87.26,88.137,88.137,87.25299999999999,666.71455559
2017-09-15T14:14:00,88.277,88.147,88.771,87.78299999999999,220.90557258
2017-09-15T14:15:00,88.17,88.035,88.50299999999999,88.03399999999998,118.94582415
2017-09-15T14:16:00,87.60600000000002,87.31299999999996,87.60600000000002,87.251,46.01187
2017-09-15T14:17:00,87.251,85.806,87.251,85.806,41.73148254
2017-09-15T14:18:00,86.37,85.5,86.37200000000001,85.2,585.727484
2017-09-15T14:19:00,85.51,86.29299999999998,86.29299999999998,85.51,35.0
2017-09-15T14:20:00,86.28,85.883,86.28,85.883,1.314641
2017-09-15T14:21:00,86.25,86.223,86.885,86.223,59.141635
2017-09-15T14:22:00,86.223,85.70700000000002,86.223,85.70700000000002,43.11032383
2017-09-15T14:23:00,85.95200000000001,86.015,86.08,85.95200000000001,70.86606512
2017-09-15T14:24:00,85.385,86.38600000000002,86.38600000000002,85.365,59.37995100000001
2017-09-15T14:25:00,86.399,86.5,86.501,86.399,101.06085422
2017-09-15T14:26:00,86.5,86.294,86.602,86.294,58.20381478
2017-09-15T14:27:00,86.294,86.256,86.512,86.256,4.42301285
2017-09-15T14:28:00,86.32,86.33,86.33,86.32,9.7243638
2017-09-15T14:29:00,86.368,86.421,86.421,86.368,2.05450091
2017-09-15T14:30:00,86.294,86.294,86.294,86.294,0.8556729999999999
2017-09-15T14:31:00,86.294,86.488,86.488,85.315,113.80383318
2017-09-15T14:32:00,86.184,85.87,86.184,85.87,1.6521
2017-09-15T14:33:00,85.87,86.4,86.4,85.316,251.1594
2017-09-15T14:34:00,85.22,85.02,85.221,85.02,105.02968194
2017-09-15T14:36:00,85.01,83.889,85.01,83.6,585.7458760000002
2017-09-15T14:37:00,83.889,83.939,84.789,83.889,135.36826399
2017-09-15T14:38:00,84.48200000000001,84.523,84.544,84.45100000000002,52.96578189
2017-09-15T14:39:00,84.525,84.535,85.012,84.525,59.49985968
2017-09-15T14:40:00,84.94200000000002,83.941,84.94200000000002,83.941,82.49462623
2017-09-15T14:41:00,84.275,83.0,84.286,83.0,579.57644659
2017-09-15T14:42:00,83.321,84.95,84.95,83.32,35.261798
2017-09-15T14:43:00,84.995,85.02,85.02,84.995,54.25780845
2017-09-15T14:44:00,85.45,85.45,85.45,85.45,7.5
2017-09-15T14:45:00,85.4,85.655,85.655,85.4,38.1819
2017-09-15T14:46:00,85.956,86.294,86.294,85.77799999999998,14.55616
2017-09-15T14:47:00,86.083,86.54700000000004,86.54700000000004,86.0,101.1505
2017-09-15T14:48:00,86.531,87.796,87.796,86.531,648.6636734799997
2017-09-15T14:49:00,87.76100000000002,87.545,87.999,87.27600000000002,226.43089688
2017-09-15T14:50:00,87.97,89.999,91.0,87.72200000000002,3054.002417599999
2017-09-15T14:51:00,89.99,87.428,89.99,87.428,364.97932234
2017-09-15T14:52:00,88.992,87.61,88.992,87.61,1.625528
2017-09-15T14:53:00,88.98,88.348,88.99,87.634,112.7406442
2017-09-15T14:54:00,88.348,87.662,88.348,87.66,45.40002782
2017-09-15T14:55:00,87.662,88.21600000000002,88.42399999999998,87.662,57.45552066000001
2017-09-15T14:56:00,88.421,88.488,88.51299999999998,88.421,111.52256627
2017-09-15T14:57:00,88.958,89.0,89.0,88.958,103.67037565
2017-09-15T14:58:00,89.04899999999998,89.51299999999998,89.51299999999998,89.04899999999998,93.19225371
2017-09-15T14:59:00,89.93,88.51,91.0,88.51,216.64131049
2017-09-15T15:00:00,89.79899999999998,89.32600000000002,89.79899999999998,88.51299999999998,139.9
2017-09-15T15:01:00,89.48899999999998,90.15,90.15,89.48899999999998,71.54203457
2017-09-15T15:02:00,90.5,90.5,90.5,90.5,9.60109661
2017-09-15T15:03:00,90.3,91.932,92.0,90.3,151.44815573
2017-09-15T15:04:00,91.99,92.955,92.955,91.82799999999999,126.30970355
2017-09-15T15:05:00,92.934,93.0,93.0,92.274,370.34247021
2017-09-15T15:06:00,93.0,93.84,94.0,91.29899999999999,481.97850749
2017-09-15T15:07:00,91.766,91.698,91.766,91.698,305.66
2017-09-15T15:08:00,93.0,93.391,94.0,92.705,429.85767892
2017-09-15T15:09:00,93.56,93.749,94.868,93.56,32.68120066
2017-09-15T15:10:00,94.00200000000001,94.259,94.69,94.001,57.17378915
2017-09-15T15:11:00,94.584,94.62200000000001,94.99,94.0,277.90084648
2017-09-15T15:12:00,94.01,94.713,94.988,92.035,551.37527698
2017-09-15T15:13:00,94.60600000000001,93.68,94.98899999999999,93.5,80.51153009
2017-09-15T15:14:00,93.5,93.5,94.0,93.5,49.251393
2017-09-15T15:15:00,93.5,92.471,93.988,90.01799999999999,74.43375355
2017-09-15T15:16:00,92.0,92.948,93.444,88.977,46.98674321
2017-09-15T15:17:00,92.27,93.99799999999999,93.999,92.27,9.26835305
2017-09-15T15:18:00,93.995,93.29,93.999,93.29,24.29
2017-09-15T15:19:00,93.346,93.12799999999999,93.346,93.12799999999999,10.7
2017-09-15T15:20:00,93.999,93.868,94.0,93.868,15.371762
2017-09-15T15:21:00,93.96700000000001,93.88600000000001,94.0,93.41,49.958544
2017-09-15T15:22:00,93.506,93.4,93.506,93.4,1.1289534
2017-09-15T15:23:00,93.4,92.318,93.4,92.318,11.847299699999999
2017-09-15T15:24:00,92.412,91.834,92.412,90.009,59.163276
2017-09-15T15:25:00,91.42299999999999,91.63799999999999,91.63799999999999,90.995,6.94339963
2017-09-15T15:26:00,92.02799999999999,93.072,93.072,91.934,50.74444099999999
2017-09-15T15:27:00,93.162,93.072,93.162,93.072,160.534335
2017-09-15T15:28:00,93.072,93.104,93.205,93.072,5.60572507
2017-09-15T15:29:00,93.24799999999999,94.95700000000001,94.95700000000001,93.24799999999999,111.65239345
2017-09-15T15:30:00,94.723,93.59299999999999,94.91,93.59299999999999,16.305799999999998
2017-09-15T15:31:00,93.071,93.264,93.264,93.071,2.1426639400000003
2017-09-15T15:32:00,92.945,92.94200000000001,92.945,92.94200000000001,8.0409
2017-09-15T15:33:00,93.0,93.0,93.906,93.0,92.12455
2017-09-15T15:34:00,93.0,92.809,93.02799999999999,92.809,49.2280823
2017-09-15T15:35:00,92.28200000000001,92.8,92.84299999999999,92.191,92.26951096
2017-09-15T15:36:00,92.45299999999999,93.209,94.03299999999999,92.432,48.0399929
2017-09-15T15:37:00,93.01,93.6,93.6,93.0,23.64494959
2017-09-15T15:38:00,93.546,92.53,93.546,92.411,15.95605511
2017-09-15T15:39:00,92.734,92.399,92.734,92.399,51.780581
2017-09-15T15:40:00,92.941,92.931,92.941,92.931,3.464263
2017-09-15T15:42:00,92.914,92.75,92.914,92.28399999999999,94.96484979
2017-09-15T15:43:00,92.75,92.75,92.75,92.75,64.58797031
2017-09-15T15:45:00,93.25,93.25,93.25,93.25,16.0
2017-09-15T15:46:00,93.863,94.0,94.0,93.495,145.77589444
2017-09-15T15:47:00,94.057,94.057,94.32700000000001,94.057,44.37275147
2017-09-15T15:48:00,94.057,94.618,94.618,94.01,256.2790371
2017-09-15T15:49:00,94.618,94.12700000000001,94.68700000000001,92.46799999999999,249.46374789
2017-09-15T15:50:00,93.895,94.094,94.094,93.895,13.44
2017-09-15T15:51:00,94.899,94.794,94.899,94.334,42.93050718
2017-09-15T15:52:00,94.771,94.99,94.99,94.40799999999999,154.534
2017-09-15T15:53:00,94.98899999999999,95.92399999999999,96.0,94.083,547.23456352
2017-09-15T15:54:00,95.87,96.023,96.652,95.181,623.968221
2017-09-15T15:55:00,96.50299999999999,95.822,96.50299999999999,95.822,57.56863849
2017-09-15T15:56:00,95.75200000000001,95.641,97.325,95.501,822.63663193
2017-09-15T15:57:00,95.609,95.69,96.589,95.50200000000001,134.29025900000002
2017-09-15T15:58:00,95.69,95.69,95.898,95.69,76.61063886000002
2017-09-15T15:59:00,95.965,95.69,95.965,95.69,59.96
2017-09-15T16:00:00,95.69,95.89399999999999,96.50200000000001,95.69,45.48842487
2017-09-15T16:01:00,95.69,95.335,95.905,95.325,110.59951246
2017-09-15T16:02:00,95.81700000000001,95.905,96.56,95.81700000000001,23.30854095
2017-09-15T16:03:00,95.836,95.036,95.898,94.214,190.12580400000002
2017-09-15T16:04:00,94.257,94.215,94.257,94.215,36.72556753
2017-09-15T16:05:00,94.2,94.619,94.619,93.225,356.34523728
2017-09-15T16:06:00,93.97200000000001,94.62,94.62,93.439,121.68697611
2017-09-15T16:07:00,95.384,95.352,95.384,95.352,1.0759
2017-09-15T16:08:00,96.154,95.95700000000001,96.29899999999999,95.67200000000001,63.98698149
2017-09-15T16:09:00,96.189,95.93,96.189,95.889,19.65349654
2017-09-15T16:10:00,95.93,95.26,95.958,95.26,18.55134578
2017-09-15T16:11:00,95.26,94.816,95.62799999999999,94.816,156.84813896
2017-09-15T16:12:00,94.804,93.834,94.804,93.602,39.069596000000004
2017-09-15T16:13:00,93.834,94.406,94.838,93.834,70.93393999999998
2017-09-15T16:14:00,94.154,95.132,95.397,94.154,7.2
2017-09-15T16:15:00,94.999,94.19,94.999,94.19,1.12469257
2017-09-15T16:16:00,94.19,94.189,94.19,93.8,16.90918972
2017-09-15T16:17:00,94.19,94.18,94.19,94.001,32.64806714
2017-09-15T16:18:00,94.18,94.18,94.18,94.18,1.58825443
2017-09-15T16:19:00,94.2,94.301,94.93700000000001,94.2,20.310896
2017-09-15T16:21:00,94.50299999999999,94.19,94.50399999999999,94.19,494.50786885
2017-09-15T16:22:00,94.1,94.58200000000001,95.54899999999999,93.00399999999999,149.82501367
2017-09-15T16:23:00,94.758,94.074,95.436,93.41799999999999,182.88890747
2017-09-15T16:24:00,94.171,94.264,95.0,94.171,88.03739056
2017-09-15T16:25:00,94.31,94.3,95.0,94.3,192.5216541
2017-09-15T16:26:00,94.978,94.52600000000001,94.978,94.52600000000001,8.4041
2017-09-15T16:27:00,94.98899999999999,94.6,94.999,94.54899999999999,116.20700000000001
2017-09-15T16:28:00,94.31,94.48100000000001,94.48100000000001,94.31,10.332063
2017-09-15T16:29:00,94.93,94.98,94.98,94.93,22.163429999999998
2017-09-15T16:30:00,94.99799999999999,95.5,95.5,94.99799999999999,117.31598281
2017-09-15T16:31:00,95.637,96.36200000000001,97.595,95.637,49.99549457
2017-09-15T16:32:00,96.66,96.882,97.46700000000001,96.65100000000001,49.151317999999996
2017-09-15T16:33:00,97.478,97.12700000000001,97.542,97.02799999999999,112.85174261
2017-09-15T16:34:00,97.15,97.542,97.542,97.126,52.92369265000001
2017-09-15T16:35:00,97.65299999999999,97.66,97.979,97.65299999999999,1.71429697
2017-09-15T16:36:00,97.94200000000001,97.51100000000001,97.955,97.51100000000001,52.37754472
2017-09-15T16:37:00,97.5,97.889,97.889,95.16,74.999535
2017-09-15T16:38:00,97.205,97.334,97.427,97.205,106.828397
2017-09-15T16:40:00,97.12899999999999,97.12899999999999,97.12899999999999,97.12899999999999,0.16095
2017-09-15T16:41:00,97.0,97.005,97.069,96.29799999999999,46.99550669
2017-09-15T16:42:00,97.059,97.069,97.069,97.0,29.47644607
2017-09-15T16:43:00,97.069,97.069,97.069,97.069,5.52e-06
2017-09-15T16:44:00,97.5,97.5,97.5,97.5,166.026629
2017-09-15T16:45:00,97.512,97.512,97.512,97.072,72.54610056
2017-09-15T16:46:00,97.512,98.0,98.0,97.512,102.40232105
2017-09-15T16:47:00,98.0,98.0,98.0,97.973,53.75579283
2017-09-15T16:48:00,98.0,97.089,98.5,97.089,236.1833039
2017-09-15T16:49:00,98.01700000000001,98.126,98.126,98.01700000000001,3.651564
2017-09-15T16:50:00,98.632,98.439,98.89,98.439,120.654
2017-09-15T16:51:00,98.419,98.04299999999999,98.73700000000001,98.04299999999999,92.23318936
2017-09-15T16:52:00,98.055,97.055,98.055,97.055,86.6152
2017-09-15T16:53:00,97.99799999999999,98.0,98.0,97.99799999999999,1.0191
2017-09-15T16:54:00,97.7,97.7,98.0,97.55799999999999,209.53503451
2017-09-15T16:55:00,97.8,98.959,98.959,97.8,136.70637763
2017-09-15T16:56:00,98.555,99.0,99.0,98.555,206.381336
2017-09-15T16:57:00,99.0,99.0,99.0,98.58,31.37478982
2017-09-15T16:58:00,98.977,99.0,99.0,98.977,133.68266012
2017-09-15T16:59:00,99.12200000000001,99.175,99.285,98.70200000000001,12.03886061
2017-09-15T17:00:00,99.175,99.0,99.175,99.0,20.200404000000002
2017-09-15T17:01:00,99.0,99.285,99.285,99.0,26.0
2017-09-15T17:03:00,99.285,99.57799999999999,99.57799999999999,99.285,13.612073700000002
2017-09-15T17:04:00,99.57799999999999,99.99,99.99,99.57799999999999,58.95283524
2017-09-15T17:05:00,99.99,101.15,101.15,99.928,738.7787809700003
2017-09-15T17:06:00,100.57,101.15,101.81,100.48,264.02400158
2017-09-15T17:07:00,101.16,101.15,101.86,101.15,28.25935671
2017-09-15T17:08:00,101.15,100.66,101.22,100.62,80.77451169
2017-09-15T17:09:00,100.65,101.0,101.0,98.1,290.296003
2017-09-15T17:10:00,100.76,100.02,100.77,100.02,98.84471512
2017-09-15T17:11:00,98.947,99.073,99.92299999999999,98.947,36.392901
2017-09-15T17:12:00,99.249,98.115,99.249,98.115,79.0
2017-09-15T17:13:00,98.105,97.396,98.105,97.35600000000001,19.53059963
2017-09-15T17:14:00,97.3,97.304,97.459,97.0,561.3460377399998
2017-09-15T17:15:00,97.242,98.314,98.88600000000001,96.5,345.78919293
2017-09-15T17:16:00,97.836,98.307,98.307,97.836,12.81738363
2017-09-15T17:17:00,98.885,97.0,98.885,97.0,86.51218946
2017-09-15T17:18:00,97.0,97.23100000000001,98.449,95.26799999999999,529.34029692
2017-09-15T17:19:00,97.365,97.345,98.309,97.344,129.92791659
2017-09-15T17:20:00,97.833,97.425,97.833,95.557,8.937999999999997
2017-09-15T17:21:00,95.557,95.245,97.236,95.245,48.60984439999999
2017-09-15T17:22:00,97.211,97.189,97.211,97.179,45.27113222
2017-09-15T17:23:00,96.96799999999999,96.836,97.0,96.59700000000001,70.37512615
2017-09-15T17:24:00,97.322,97.322,97.322,97.322,1.0
2017-09-15T17:25:00,97.208,96.999,97.208,95.434,270.391885
2017-09-15T17:26:00,97.0,97.49,97.49,96.436,119.104822
2017-09-15T17:27:00,97.49,97.133,97.49,97.133,2.965307
2017-09-15T17:28:00,97.49,98.0,98.01,97.189,164.56175896
2017-09-15T17:29:00,97.544,97.954,97.999,97.521,6.955307
2017-09-15T17:30:00,97.51100000000001,97.521,97.521,97.51100000000001,7.8778029200000015
2017-09-15T17:31:00,97.52,97.5,97.52,96.802,42.2371
2017-09-15T17:32:00,96.999,96.85,97.111,96.85,42.3594
2017-09-15T17:33:00,97.36200000000001,97.19,97.36200000000001,97.134,14.9134
2017-09-15T17:34:00,97.193,96.85,97.194,96.85,46.8199
2017-09-15T17:35:00,96.85,96.85,96.85,96.85,10.0494
2017-09-15T17:37:00,96.1,95.749,96.1,95.40899999999999,93.655
2017-09-15T17:38:00,95.27799999999999,95.35,95.35,95.27799999999999,50.0
2017-09-15T17:39:00,95.24700000000001,95.24,95.26,95.01,138.93912301
2017-09-15T17:40:00,95.03299999999999,95.705,96.844,95.015,447.76642922
2017-09-15T17:41:00,95.2,95.0,95.2,95.0,438.49776984
2017-09-15T17:42:00,95.634,95.634,95.634,95.634,1.0391
2017-09-15T17:43:00,95.49799999999999,96.78200000000001,96.78200000000001,95.49799999999999,17.5326
2017-09-15T17:44:00,95.57,95.56200000000001,96.00200000000001,95.55799999999999,13.83959185
2017-09-15T17:45:00,95.572,95.8,96.435,95.572,30.349185
2017-09-15T17:46:00,95.8,95.8,95.895,95.8,26.2152
2017-09-15T17:47:00,95.8,95.4,95.8,95.4,31.57794569
2017-09-15T17:48:00,95.4,94.228,95.4,94.228,50.8802
2017-09-15T17:49:00,94.3,94.557,94.557,94.28,70.93665899999998
2017-09-15T17:50:00,94.557,94.65,94.68700000000001,94.1,63.134403000000006
2017-09-15T17:51:00,94.615,94.62700000000001,94.62700000000001,94.271,37.63715473
2017-09-15T17:52:00,94.182,94.182,94.182,94.182,2.0
2017-09-15T17:53:00,94.186,94.15,94.186,94.15,51.518819
2017-09-15T17:54:00,94.15,94.179,94.179,94.15,75.07263494
2017-09-15T17:55:00,94.179,94.65,94.65,94.179,30.98521499
2017-09-15T17:56:00,94.762,94.86200000000001,95.807,94.68299999999999,208.966745
2017-09-15T17:57:00,95.321,95.792,95.792,94.85,794.025336
2017-09-15T17:58:00,95.78,96.0,96.0,95.78,476.15595
2017-09-15T17:59:00,95.9,95.686,96.0,95.686,52.008305
2017-09-15T18:00:00,96.0,96.0,96.0,96.0,3.541847
2017-09-15T18:01:00,96.005,96.206,96.616,96.005,7.19216633
2017-09-15T18:02:00,96.615,96.616,96.616,96.615,34.467
2017-09-15T18:03:00,96.834,96.999,97.0,96.834,27.604388
2017-09-15T18:04:00,96.865,96.93,96.999,96.865,6.2441888999999975
2017-09-15T18:05:00,97.0,96.7,97.0,96.7,35.9754366
2017-09-15T18:06:00,96.376,96.26799999999999,96.376,96.26799999999999,45.94763365
2017-09-15T18:07:00,96.0,95.917,96.0,95.917,5.2618
2017-09-15T18:08:00,95.431,95.43,95.431,95.43,6.2929
2017-09-15T18:09:00,95.368,95.71600000000001,95.71600000000001,95.32,25.10632521
2017-09-15T18:10:00,95.48899999999999,95.48899999999999,95.48899999999999,95.48899999999999,10.0
2017-09-15T18:12:00,95.23299999999999,95.1,95.775,95.1,68.67291461
2017-09-15T18:13:00,95.405,95.39399999999999,95.406,95.39299999999999,3.0
2017-09-15T18:14:00,95.00399999999999,95.00399999999999,95.00399999999999,95.00399999999999,1.0
2017-09-15T18:15:00,95.256,95.256,95.256,95.256,2.2
2017-09-15T18:16:00,95.368,95.728,95.791,95.367,3.9997765
2017-09-15T18:18:00,95.194,96.38799999999999,96.38799999999999,95.194,110.078677
2017-09-15T18:19:00,95.31700000000001,95.096,95.31700000000001,95.096,19.398876
2017-09-15T18:20:00,95.13600000000001,95.95299999999999,96.913,95.098,165.29460415
2017-09-15T18:21:00,95.4,95.4,95.4,95.4,2.73
2017-09-15T18:22:00,95.279,95.279,95.279,95.279,12.09075
2017-09-15T18:23:00,95.3,95.646,95.823,95.3,1.8633919999999995
2017-09-15T18:25:00,95.639,95.639,95.639,95.639,0.8
2017-09-15T18:26:00,95.37899999999999,95.37899999999999,95.37899999999999,95.37899999999999,5.8
2017-09-15T18:27:00,95.516,95.81299999999999,95.81299999999999,95.516,4.06472087
2017-09-15T18:28:00,95.17,95.001,95.17,95.001,197.92423694
2017-09-15T18:29:00,94.656,94.655,94.656,94.655,20.0
2017-09-15T18:30:00,94.743,94.79799999999999,94.999,94.743,31.809788
2017-09-15T18:32:00,95.84,95.836,95.84,95.836,1.568508
2017-09-15T18:33:00,95.455,95.512,95.51299999999999,95.455,35.18770266
2017-09-15T18:34:00,95.5,95.5,95.5,95.5,0.1
2017-09-15T18:35:00,95.5,95.85700000000001,95.85700000000001,95.5,1.4604050000000002
2017-09-15T18:36:00,95.85600000000001,95.60700000000001,95.85600000000001,95.60700000000001,2.394135
2017-09-15T18:37:00,95.898,95.848,95.898,95.848,5.3859
2017-09-15T18:38:00,95.869,95.829,95.899,95.829,124.51810407
2017-09-15T18:39:00,95.5,95.75,95.8,95.5,70.29865941
2017-09-15T18:40:00,95.79899999999999,95.79899999999999,95.79899999999999,95.79899999999999,6.0
2017-09-15T18:42:00,95.796,95.796,95.796,95.796,0.159277
2017-09-15T18:43:00,95.74600000000001,95.75,95.75,95.54299999999999,13.790014499999998
2017-09-15T18:44:00,95.75,95.65100000000001,95.79899999999999,95.58,29.96705399999999
2017-09-15T18:45:00,95.648,95.072,95.648,95.072,17.10073582
2017-09-15T18:46:00,95.139,95.073,95.586,95.072,48.8195105
2017-09-15T18:47:00,95.073,94.647,95.074,94.647,120.1062805
2017-09-15T18:48:00,94.647,93.758,94.647,93.69,330.52
2017-09-15T18:49:00,94.041,94.541,94.545,94.01,150.29274684
2017-09-15T18:50:00,94.61,95.08200000000001,95.08200000000001,94.61,137.74379481
2017-09-15T18:51:00,95.213,95.213,95.213,95.213,42.341
2017-09-15T18:52:00,95.24600000000001,95.485,95.485,94.738,27.665467
2017-09-15T18:54:00,95.473,95.46799999999999,95.473,95.075,8.38511387
2017-09-15T18:55:00,95.61399999999999,95.662,95.662,95.61399999999999,39.0007
2017-09-15T18:56:00,95.662,96.51,96.51,95.662,85.69554199
2017-09-15T18:57:00,96.51,96.51100000000001,96.934,96.51,71.69505769999998
2017-09-15T18:58:00,96.51100000000001,96.51,96.51100000000001,96.51,3.2024
2017-09-15T18:59:00,96.917,96.917,96.917,96.917,10.13
2017-09-15T19:00:00,96.899,96.805,96.9,96.509,56.47256087
2017-09-15T19:01:00,96.493,96.493,96.493,96.493,100.0
2017-09-15T19:02:00,96.476,97.0,97.0,96.476,50.0
2017-09-15T19:03:00,96.698,96.68700000000001,96.698,96.68700000000001,14.386998
2017-09-15T19:05:00,96.78,96.78,96.78,96.78,5.5
2017-09-15T19:06:00,96.801,96.801,96.801,96.801,1.0
2017-09-15T19:07:00,96.801,96.46799999999999,96.801,96.46799999999999,5.84619
2017-09-15T19:08:00,96.79799999999999,96.98899999999999,96.99,96.79799999999999,23.63632114
2017-09-15T19:09:00,96.99,97.68799999999999,97.68799999999999,96.99,207.53882981
2017-09-15T19:10:00,97.7,97.835,97.835,97.7,1.0159
2017-09-15T19:11:00,97.77600000000001,98.0,98.0,97.77600000000001,19.01018602
2017-09-15T19:12:00,98.0,98.2,98.2,97.7,165.78368766
2017-09-15T19:13:00,98.164,98.164,98.164,98.164,2.541157
2017-09-15T19:14:00,98.0,97.652,98.09899999999999,97.652,7.103936
2017-09-15T19:15:00,97.425,97.458,97.465,97.3,27.740515000000002
2017-09-15T19:16:00,97.89399999999999,97.884,97.89399999999999,97.884,7.84119862
2017-09-15T19:17:00,98.09200000000001,98.994,98.994,98.07,111.7815915
2017-09-15T19:18:00,98.632,98.615,98.632,98.615,55.188874
2017-09-15T19:20:00,98.24799999999999,98.24799999999999,98.24799999999999,98.24799999999999,3.89151008
2017-09-15T19:21:00,98.249,97.53399999999999,98.25200000000001,97.53399999999999,103.65014611
2017-09-15T19:23:00,97.995,97.92,97.995,97.92,40.227007
2017-09-15T19:24:00,98.291,98.333,98.333,98.259,8.015457000000001
2017-09-15T19:26:00,98.287,97.91,98.287,97.745,43.01891095
2017-09-15T19:27:00,97.802,97.802,97.802,97.802,2.538597
2017-09-15T19:28:00,97.803,97.78299999999999,97.803,97.698,6.226036
2017-09-15T19:29:00,97.802,97.898,97.898,97.802,3.0454
2017-09-15T19:30:00,97.556,97.678,97.905,97.556,50.493672
2017-09-15T19:31:00,97.787,97.421,97.787,97.421,78.11270651
2017-09-15T19:32:00,97.499,97.42,97.744,97.42,165.73085659999995
2017-09-15T19:33:00,97.0,96.805,97.0,96.805,5.593036
2017-09-15T19:34:00,96.60700000000001,96.60700000000001,96.60700000000001,96.60700000000001,0.2
2017-09-15T19:35:00,96.431,96.073,96.431,96.073,68.33811337
2017-09-15T19:36:00,96.791,96.791,96.791,96.791,1.5
2017-09-15T19:37:00,96.083,96.98899999999999,96.98899999999999,95.559,77.508228
2017-09-15T19:38:00,97.225,97.456,97.5,97.225,6.9608979999999985
2017-09-15T19:39:00,97.57799999999999,97.22,97.764,97.22,17.88914042
2017-09-15T19:40:00,97.22,96.447,97.22,96.447,23.2536
2017-09-15T19:41:00,97.37100000000001,97.37100000000001,97.37100000000001,97.37100000000001,2.0
2017-09-15T19:45:00,96.8,96.96700000000001,96.96799999999999,95.964,6.85043714
2017-09-15T19:46:00,96.73,96.73,96.73,96.73,1.3999
2017-09-15T19:47:00,96.649,96.689,96.689,96.649,20.447045000000006
2017-09-15T19:48:00,96.68799999999999,96.7,96.7,96.68799999999999,10.00200067
2017-09-15T19:54:00,97.07600000000001,97.07600000000001,97.07600000000001,97.07600000000001,0.813209
2017-09-15T19:57:00,97.023,97.023,97.023,97.023,2.5
2017-09-15T19:59:00,96.999,97.0,97.0,96.999,77.2188
2017-09-15T20:03:00,97.529,97.53,97.53,97.529,3.215693
2017-09-15T20:04:00,97.604,97.5,97.604,97.5,22.34028167
2017-09-15T20:05:00,97.604,98.132,98.132,97.604,14.67970103
2017-09-15T20:06:00,98.132,98.18700000000001,98.18700000000001,98.132,1.3218834899999998
2017-09-15T20:07:00,98.18700000000001,97.68799999999999,98.18700000000001,97.68299999999999,15.79331865
2017-09-15T20:08:00,98.1,98.12200000000001,98.12799999999999,98.1,12.1241
2017-09-15T20:09:00,98.12700000000001,98.146,98.196,97.67200000000001,46.7352
2017-09-15T20:10:00,98.126,98.04799999999999,98.145,98.04799999999999,68.84191767
2017-09-15T20:11:00,97.98899999999999,97.837,97.99,97.5,61.9143
2017-09-15T20:12:00,98.09899999999999,97.57,98.1,97.57,121.40133374
2017-09-15T20:13:00,97.53399999999999,97.619,97.805,97.53299999999999,206.73893184
2017-09-15T20:14:00,97.73,97.63799999999999,97.73,97.21,248.38726424
2017-09-15T20:15:00,97.704,97.594,97.86,97.594,42.10167068
2017-09-15T20:16:00,97.79899999999999,97.79899999999999,97.79899999999999,97.79899999999999,30.0
2017-09-15T20:17:00,97.79799999999999,97.649,97.79799999999999,97.649,2.42716019
2017-09-15T20:18:00,97.414,98.066,98.066,97.413,20.599
2017-09-15T20:19:00,98.055,97.75,98.055,97.65100000000001,139.06930139
2017-09-15T20:20:00,97.363,97.37299999999999,97.37299999999999,97.363,0.2995501
2017-09-15T20:21:00,97.376,97.191,97.376,97.0,58.99138253
2017-09-15T20:22:00,98.17200000000001,98.17200000000001,98.17200000000001,98.17200000000001,3.0
2017-09-15T20:23:00,98.07600000000001,98.10700000000001,98.10700000000001,98.07600000000001,4.1
2017-09-15T20:28:00,97.959,97.96,97.96,97.959,21.111614000000007
2017-09-15T20:30:00,98.00399999999999,98.012,98.012,98.00399999999999,15.47337638
2017-09-15T20:31:00,98.17299999999999,98.175,98.175,98.17299999999999,16.21505349
2017-09-15T20:32:00,98.325,98.325,98.331,98.25399999999999,72.3779
2017-09-15T20:34:00,98.62700000000001,99.0,99.0,98.626,151.33022222
2017-09-15T20:35:00,99.0,99.1,99.1,98.757,138.01661832
2017-09-15T20:36:00,99.01799999999999,99.65299999999999,99.78,98.76299999999999,207.82959335
2017-09-15T20:37:00,98.98899999999999,98.65899999999999,99.012,98.65899999999999,32.67063476
2017-09-15T20:38:00,99.177,99.177,99.177,99.177,0.999991
2017-09-15T20:39:00,99.189,99.2,99.2,99.179,10.336514999999999
2017-09-15T20:40:00,99.64399999999999,98.855,99.64399999999999,98.68799999999999,52.54680318
2017-09-15T20:41:00,99.109,99.60700000000001,99.60700000000001,98.944,41.786
2017-09-15T20:42:00,99.52799999999999,98.883,99.536,98.883,134.22025669
2017-09-15T20:43:00,99.385,99.9,99.9,99.17299999999999,40.35852854
2017-09-15T20:44:00,99.9,99.027,99.9,99.027,93.14999446
2017-09-15T20:45:00,99.91799999999999,99.92299999999999,99.92299999999999,99.476,45.711337
2017-09-15T20:46:00,99.59700000000001,99.99,99.99,99.59700000000001,115.6538428
2017-09-15T20:47:00,99.971,100.81,100.81,99.97,453.40496680000007
2017-09-15T20:48:00,100.88,100.88,100.88,100.88,19.0
2017-09-15T20:49:00,100.9,101.52,101.52,100.9,144.96139826
2017-09-15T20:50:00,101.41,101.4,101.41,101.06,47.11552871
2017-09-15T20:51:00,101.39,101.12,101.39,101.0,792.23969357
2017-09-15T20:52:00,101.02,100.86,101.06,100.26,291.5316533900001
2017-09-15T20:53:00,100.87,100.87,100.87,100.87,7.0
2017-09-15T20:54:00,100.8,101.25,101.25,100.8,10.0
2017-09-15T20:55:00,100.25,100.25,100.25,100.25,1.0219
2017-09-15T20:56:00,99.94,99.807,99.94,99.807,1.022
2017-09-15T20:57:00,99.94,100.06,100.08,99.639,82.38231084
2017-09-15T20:58:00,99.71,99.71,99.71,99.71,1.022
2017-09-15T20:59:00,99.5,98.648,99.5,98.23200000000001,344.83641289999986
2017-09-15T21:00:00,99.19,99.19,99.46799999999999,99.19,8.75013277
2017-09-15T21:01:00,99.48700000000001,99.39299999999999,99.48700000000001,99.39299999999999,1.00732
2017-09-15T21:02:00,99.19,98.94200000000001,99.2,98.86,18.59284436
2017-09-15T21:04:00,99.265,99.014,99.265,99.014,6.0165
2017-09-15T21:05:00,99.0,99.0,99.0,99.0,11.050448
2017-09-15T21:06:00,99.0,99.0,99.0,99.0,10.0
2017-09-15T21:07:00,99.486,99.486,99.486,99.486,0.41
2017-09-15T21:08:00,99.36399999999999,99.001,99.52600000000001,99.001,121.99749628
2017-09-15T21:09:00,99.00200000000001,99.303,99.303,99.00200000000001,11.0
2017-09-15T21:12:00,99.62799999999999,99.62899999999999,99.62899999999999,99.62799999999999,13.741126999999999
2017-09-15T21:13:00,99.445,99.898,99.911,99.444,32.208292
2017-09-15T21:14:00,99.98100000000001,100.49,100.57,99.689,90.81467667
2017-09-15T21:15:00,100.13,99.46799999999999,100.13,99.46799999999999,5.3721
2017-09-15T21:17:00,99.352,99.35,99.352,99.35,71.85676
2017-09-15T21:18:00,99.27600000000001,99.041,99.27600000000001,99.041,3.0
2017-09-15T21:19:00,99.23,99.23,99.23,99.23,10.616
2017-09-15T21:23:00,99.189,99.2,99.2,99.189,2.00500101
2017-09-15T21:24:00,99.2,99.71,99.711,99.2,17.07197
2017-09-15T21:25:00,100.02,100.04,100.11,100.02,6.9952
2017-09-15T21:26:00,99.73100000000001,100.23,100.81,99.73100000000001,22.23449194
2017-09-15T21:27:00,100.59,100.34,100.59,100.34,7.1783600000000005
2017-09-15T21:29:00,100.64,100.64,100.64,100.64,1.9896
2017-09-15T21:30:00,100.9,101.05,101.44,100.86,17.904
2017-09-15T21:31:00,101.19,101.39,101.39,100.35,117.1083
2017-09-15T21:32:00,101.3,101.18,101.3,101.18,10.40513262
2017-09-15T21:33:00,101.18,101.14,101.3,101.13,20.85392888
2017-09-15T21:34:00,101.54,101.99,101.99,101.54,8.832
2017-09-15T21:35:00,101.82,101.27,101.82,101.27,9.42419406
2017-09-15T21:37:00,101.45,101.41,101.45,101.37,6.106611
2017-09-15T21:38:00,101.31,101.54,101.54,101.3,62.8269
2017-09-15T21:39:00,101.74,101.46,101.74,101.46,45.424388
2017-09-15T21:40:00,101.32,101.32,101.32,101.32,1.24741932
2017-09-15T21:41:00,101.33,101.15,101.33,101.0,73.3324
2017-09-15T21:42:00,101.06,99.60700000000001,101.07,99.60700000000001,252.943528
2017-09-15T21:43:00,101.07,101.07,101.07,101.07,39.616
2017-09-15T21:44:00,101.36,101.34,101.36,101.23,6.669278
2017-09-15T21:45:00,101.66,101.66,101.66,101.66,0.8294159999999999
2017-09-15T21:46:00,101.38,101.38,101.38,101.38,1.26783271
2017-09-15T21:47:00,101.51,101.46,101.62,101.42,105.39999973
2017-09-15T21:48:00,101.43,101.46,101.46,101.43,170.0
2017-09-15T21:49:00,101.1,101.1,101.1,101.1,0.162632
2017-09-15T21:50:00,101.45,101.46,101.46,101.45,4.4501
2017-09-15T21:51:00,101.46,101.96,101.96,101.46,23.62536372
2017-09-15T21:52:00,102.0,102.0,102.0,102.0,9.511888
2017-09-15T21:54:00,101.9,102.0,102.0,101.9,8.584460700000001
2017-09-15T21:55:00,102.01,101.89,102.01,101.89,34.25475735
2017-09-15T21:56:00,101.97,101.73,102.02,101.73,18.5
2017-09-15T21:57:00,101.46,101.46,101.46,101.46,0.4
2017-09-15T21:58:00,101.92,101.8,101.92,101.8,2.63907
2017-09-15T22:00:00,102.0,102.05,102.05,101.6,14.9
2017-09-15T22:01:00,101.78,102.2,102.2,101.77,48.20473021
2017-09-15T22:02:00,102.2,102.21,102.33,102.2,61.43396259
2017-09-15T22:03:00,102.27,102.21,102.27,101.75,105.9529476
2017-09-15T22:04:00,102.32,102.38,102.38,102.31,44.55920193
2017-09-15T22:05:00,102.5,103.01,103.18,102.5,105.72251894
2017-09-15T22:06:00,102.99,102.99,102.99,102.99,0.786004
2017-09-15T22:07:00,103.1,103.26,103.26,103.1,26.75458442
2017-09-15T22:08:00,103.1,102.93,103.1,102.87,2.87763087
2017-09-15T22:09:00,102.99,102.99,102.99,102.99,5.0
2017-09-15T22:10:00,102.95,102.98,102.98,102.89,100.52491992
2017-09-15T22:11:00,103.26,103.3,103.42,103.26,8.8787761
2017-09-15T22:12:00,103.3,103.41,103.41,103.06,2.651702
2017-09-15T22:13:00,103.33,103.06,103.33,103.0,1.72009415
2017-09-15T22:14:00,103.0,102.02,103.0,102.02,29.16123143
2017-09-15T22:15:00,102.59,103.0,103.0,102.54,18.53540146
2017-09-15T22:16:00,103.0,103.0,103.0,103.0,1.96206973
2017-09-15T22:17:00,103.0,103.0,103.0,103.0,47.13382162
2017-09-15T22:18:00,102.51,102.52,102.52,102.51,1.2423065
2017-09-15T22:19:00,102.5,102.5,102.5,102.5,1.2693497
2017-09-15T22:20:00,103.03,103.03,103.03,103.03,4.49567
2017-09-15T22:21:00,103.23,103.63,103.63,103.23,15.823034
2017-09-15T22:22:00,103.63,103.7,103.7,103.63,15.69197269
2017-09-15T22:24:00,103.7,104.02,104.02,103.7,23.27937544
2017-09-15T22:25:00,104.01,104.02,104.02,104.01,1.59072227
2017-09-15T22:26:00,104.02,104.34,104.34,104.02,4.67077375
2017-09-15T22:27:00,104.5,104.5,104.5,104.29,41.166000000000004
2017-09-15T22:28:00,104.5,104.98,104.99,104.14,301.34434928
2017-09-15T22:29:00,104.7,104.62,104.99,104.61,261.907581
2017-09-15T22:30:00,104.62,104.12,104.77,104.12,150.1380211
2017-09-15T22:31:00,104.03,103.81,104.08,103.54,70.02600000000001
2017-09-15T22:32:00,103.83,103.91,104.0,103.83,84.970448
2017-09-15T22:33:00,103.96,104.1,104.13,103.76,39.3893
2017-09-15T22:34:00,104.1,103.93,104.1,103.91,7.952203999999999
2017-09-15T22:35:00,103.93,103.93,103.93,103.93,1.9936
2017-09-15T22:37:00,103.54,103.53,103.54,103.53,10.687011
2017-09-15T22:38:00,103.52,103.64,103.64,103.52,22.708121
2017-09-15T22:39:00,103.33,103.2,103.33,103.2,6.1376
2017-09-15T22:40:00,103.18,103.16,103.18,103.16,38.858
2017-09-15T22:41:00,103.2,103.18,103.39,103.16,26.578954
2017-09-15T22:42:00,103.19,103.16,103.4,103.16,39.494676
2017-09-15T22:43:00,103.16,102.92,103.21,102.9,35.041569880000004
2017-09-15T22:44:00,102.96,102.56,103.26,102.38,69.411621
2017-09-15T22:45:00,102.58,102.13,103.09,102.13,92.452836
2017-09-15T22:46:00,102.29,101.83,102.29,101.71,65.231932
2017-09-15T22:47:00,101.85,102.21,102.21,101.85,29.2980909
2017-09-15T22:48:00,102.9,102.98,102.98,102.9,4.55616854
2017-09-15T22:49:00,102.82,102.84,102.84,102.82,15.963532
2017-09-15T22:50:00,102.84,102.84,102.84,102.84,1.98356255
2017-09-15T22:51:00,102.61,102.78,102.79,102.3,6.4133884000000005
2017-09-15T22:53:00,102.29,102.16,102.29,102.16,21.86137877
2017-09-15T22:55:00,102.48,102.48,102.48,102.48,1.28814731
2017-09-15T22:58:00,102.53,102.04,102.53,102.04,68.04958
2017-09-15T22:59:00,102.29,102.29,102.29,102.29,3.5108599999999996
2017-09-15T23:00:00,102.83,102.71,102.83,102.71,1.0299
2017-09-15T23:03:00,102.65,102.56,102.9,102.24,52.2923607
2017-09-15T23:04:00,102.37,102.37,102.37,102.37,1.0
2017-09-15T23:05:00,102.43,102.19,102.43,102.19,39.005
2017-09-15T23:06:00,102.3,102.06,102.34,102.06,90.98752912
2017-09-15T23:07:00,102.1,102.25,102.6,102.1,11.8101
2017-09-15T23:08:00,102.25,102.01,102.25,101.25,100.85799999999999
2017-09-15T23:09:00,101.28,101.07,101.89,101.07,43.18416547
2017-09-15T23:10:00,101.1,100.9,101.37,100.9,124.829978
2017-09-15T23:11:00,101.3,101.29,101.34,101.29,19.770985999999994
2017-09-15T23:13:00,101.94,101.93,101.94,101.7,3.3849480000000005
2017-09-15T23:14:00,101.93,101.95,101.95,101.93,9.92506
2017-09-15T23:15:00,101.86,101.93,101.93,101.86,3.7578099999999997
2017-09-15T23:16:00,100.84,100.18,100.84,100.18,232.4875269
2017-09-15T23:17:00,100.9,100.53,101.28,100.53,30.126486
2017-09-15T23:18:00,100.2,100.18,100.2,99.603,49.54345900000001
2017-09-15T23:19:00,99.87700000000001,100.01,100.28,99.87700000000001,38.20048676
2017-09-15T23:20:00,100.54,100.49,100.55,100.34,12.741475999999999
2017-09-15T23:21:00,100.36,100.0,100.51,99.87299999999999,71.59088299999998
2017-09-15T23:22:00,99.98899999999999,99.821,99.98899999999999,99.821,8.123232000000002
2017-09-15T23:23:00,99.88,99.999,99.999,99.88,8.200876000000001
2017-09-15T23:24:00,99.99,99.99,100.0,99.11399999999999,210.22745675
2017-09-15T23:25:00,99.98899999999999,100.04,100.31,99.914,9.62117513
2017-09-15T23:27:00,99.111,99.0,99.67399999999999,99.0,38.152337
2017-09-15T23:28:00,99.0,98.228,99.0,98.015,260.87120086
2017-09-15T23:29:00,98.63,98.58,98.7,98.28,157.76126444
2017-09-15T23:30:00,98.9,99.568,99.568,98.21,25.82177
2017-09-15T23:31:00,99.568,99.53200000000001,99.568,99.53200000000001,16.498876
2017-09-15T23:32:00,99.986,99.855,99.986,99.44,172.514207
2017-09-15T23:33:00,99.846,99.846,99.846,99.846,0.9973
2017-09-15T23:35:00,99.712,99.712,99.712,99.712,0.3585
2017-09-15T23:36:00,99.65100000000001,100.04,100.04,99.65100000000001,26.976109
2017-09-15T23:37:00,100.17,100.18,100.18,100.17,1.4677600000000002
2017-09-15T23:38:00,100.17,100.35,100.57,100.17,4.327807
2017-09-15T23:39:00,100.32,100.04,100.32,100.04,8.379692
2017-09-15T23:41:00,100.03,100.04,100.04,100.03,1.3504
2017-09-15T23:42:00,100.03,100.04,100.04,100.03,2.0598
2017-09-15T23:43:00,100.03,100.04,100.04,100.03,1.767
2017-09-15T23:44:00,99.99799999999999,99.315,99.99799999999999,99.315,158.89736022
2017-09-15T23:45:00,100.01,100.04,100.04,100.01,4.80810989
2017-09-15T23:47:00,100.18,100.71,100.71,100.12,2.4602
2017-09-15T23:49:00,100.71,101.0,101.0,100.71,3.9972
2017-09-15T23:50:00,101.0,101.44,101.44,101.0,36.10288705
2017-09-15T23:51:00,101.44,101.84,102.05,101.44,9.7323
2017-09-15T23:52:00,101.78,102.61,102.61,101.59,69.32648078
2017-09-15T23:53:00,102.41,102.4,102.41,102.4,25.294179
2017-09-15T23:54:00,102.01,102.01,102.01,102.01,0.13639345
2017-09-15T23:55:00,102.4,101.97,102.4,101.24,37.13998
2017-09-15T23:57:00,102.0,102.0,102.0,102.0,9.88535
2017-09-15T23:58:00,102.1,102.06,102.11,101.63,18.478205
2017-09-15T23:59:00,101.66,101.56,101.95,101.52,42.9223
2017-09-16T00:00:00,101.9,101.9,101.9,101.9,8.685504
2017-09-16T00:02:00,101.42,101.32,101.42,101.3,25.05909747
2017-09-16T00:03:00,100.81,100.87,100.87,100.8,27.923692
2017-09-16T00:04:00,100.7,100.78,100.78,100.7,2.0341
2017-09-16T00:05:00,100.74,100.57,100.74,100.57,8.1896
2017-09-16T00:06:00,101.08,101.08,101.08,101.08,1.3517190000000001
2017-09-16T00:07:00,100.4,100.4,100.4,100.4,1.29289374
2017-09-16T00:08:00,100.69,100.41,100.69,100.28,75.16891792
2017-09-16T00:09:00,100.22,100.22,100.22,100.22,0.3524
2017-09-16T00:10:00,100.08,100.0,100.18,100.0,15.076225
2017-09-16T00:11:00,100.0,99.574,100.1,99.459,44.3296
2017-09-16T00:12:00,99.48,99.48,99.48,99.48,0.45122399999999996
2017-09-16T00:13:00,99.60799999999999,99.76700000000001,99.76700000000001,99.60799999999999,3.29126753
2017-09-16T00:16:00,99.976,100.02,100.09,99.976,3.5174
2017-09-16T00:17:00,100.01,99.916,100.01,99.916,2.1094
2017-09-16T00:19:00,99.711,99.587,99.711,98.839,124.6934
2017-09-16T00:20:00,99.554,99.26299999999999,99.62700000000001,98.809,75.16490264
2017-09-16T00:21:00,99.26100000000001,99.115,99.26100000000001,98.24700000000001,166.43435757
2017-09-16T00:22:00,98.978,98.978,98.978,98.978,0.3555
2017-09-16T00:23:00,98.64,98.14,99.09700000000001,98.14,335.37995532
2017-09-16T00:24:00,98.13600000000001,98.12700000000001,98.14,98.12700000000001,51.9651
2017-09-16T00:25:00,98.12799999999999,98.12899999999999,98.14,98.12799999999999,62.88690071
2017-09-16T00:26:00,98.12899999999999,98.12899999999999,98.12899999999999,98.0,188.94091058
2017-09-16T00:27:00,98.0,98.0,98.0,98.0,1.5
2017-09-16T00:28:00,98.13,98.14,98.14,98.12,28.418756
2017-09-16T00:29:00,98.00200000000001,98.32,98.321,98.001,210.12852191
2017-09-16T00:30:00,98.32,98.55,98.709,98.319,44.5484
2017-09-16T00:31:00,98.539,98.78299999999999,99.03200000000001,98.529,6.0622847800000015
2017-09-16T00:32:00,98.78299999999999,99.478,99.666,98.78299999999999,42.4572
2017-09-16T00:33:00,99.50299999999999,99.666,99.76100000000001,99.417,41.7367
2017-09-16T00:34:00,98.447,99.978,99.978,98.447,4.68415351
2017-09-16T00:35:00,99.626,99.626,99.626,99.626,3.4
2017-09-16T00:36:00,99.917,99.89,99.917,99.787,11.7598
2017-09-16T00:37:00,99.846,99.98100000000001,99.98100000000001,99.385,12.3326
2017-09-16T00:38:00,99.926,99.86,99.926,99.86,1.7693
2017-09-16T00:39:00,99.146,99.146,99.146,99.146,6.628703999999999
2017-09-16T00:41:00,99.09,99.09,99.09,99.09,17.226334
2017-09-16T00:42:00,99.338,99.311,99.338,99.311,2.1429
2017-09-16T00:43:00,98.757,98.756,98.757,98.756,0.7179
2017-09-16T00:44:00,98.745,98.53299999999999,98.756,98.53200000000001,4.662044
2017-09-16T00:45:00,98.53299999999999,99.18,99.21799999999999,98.53299999999999,43.125108000000004
2017-09-16T00:46:00,99.29,99.815,99.815,99.29,1.4168
2017-09-16T00:47:00,99.641,99.59899999999999,99.641,99.59899999999999,42.9485
2017-09-16T00:48:00,99.59,99.54899999999999,99.59,99.118,24.082767999999998
2017-09-16T00:49:00,99.545,99.545,99.545,99.545,2.2222180000000002
2017-09-16T00:50:00,99.88,99.88,99.88,99.88,1.0
2017-09-16T00:51:00,99.89,99.99,99.99,99.89,10.934083
2017-09-16T00:52:00,99.99,100.06,100.06,99.99,265.307384
2017-09-16T00:53:00,100.06,100.06,100.06,100.05,6.1390199999999995
2017-09-16T00:54:00,100.06,100.05,100.06,100.0,12.685059
2017-09-16T00:55:00,100.06,99.999,100.06,99.999,2.919241
2017-09-16T00:56:00,99.99799999999999,99.99700000000001,100.06,99.99600000000001,2.8324
2017-09-16T00:57:00,99.853,99.851,99.853,99.85,35.12920267
2017-09-16T00:58:00,99.87100000000001,99.87100000000001,99.87100000000001,99.87100000000001,1.28089083
2017-09-16T00:59:00,100.0,100.06,100.06,100.0,3.901912
2017-09-16T01:00:00,99.853,100.06,100.06,99.853,17.24881663
2017-09-16T01:01:00,100.34,100.34,100.34,100.34,39.825
2017-09-16T01:03:00,100.31,100.3,100.31,100.28,4.949036
2017-09-16T01:04:00,100.28,100.29,100.32,100.25,1.2605
2017-09-16T01:05:00,99.85,100.34,100.34,99.85,1.553164
2017-09-16T01:06:00,100.3,100.3,100.3,100.3,1.4140000000000001
2017-09-16T01:07:00,100.3,100.31,100.35,100.3,1.4122
2017-09-16T01:08:00,99.854,99.853,99.854,99.853,0.8272789999999999
2017-09-16T01:09:00,99.853,99.87,99.87,99.853,2.104718
2017-09-16T01:10:00,99.87,99.87,99.87,99.87,0.355
2017-09-16T01:11:00,99.86200000000001,99.861,99.86200000000001,99.861,4.620193
2017-09-16T01:14:00,100.35,100.82,102.07,100.35,301.5
2017-09-16T01:15:00,100.29,100.29,100.29,100.29,1.27415706
2017-09-16T01:16:00,100.51,100.51,100.51,100.51,0.416055
2017-09-16T01:21:00,101.29,101.29,101.29,101.29,0.3485
2017-09-16T01:22:00,101.25,101.11,101.25,101.1,1.8255
2017-09-16T01:24:00,100.6,100.46,100.6,100.46,16.266697
2017-09-16T01:26:00,100.43,100.47,100.47,100.43,1.1127699999999998
2017-09-16T01:27:00,100.82,101.16,101.16,100.82,0.6995
2017-09-16T01:28:00,101.07,101.05,101.35,101.05,16.024298769999998
2017-09-16T01:31:00,101.07,101.34,101.34,101.07,4.07070816
2017-09-16T01:32:00,101.66,101.96,101.96,101.66,5.53723022
2017-09-16T01:33:00,101.89,101.8,101.89,101.8,1.7248
2017-09-16T01:34:00,102.02,102.1,102.1,102.02,3.0
2017-09-16T01:35:00,101.95,102.06,102.06,101.95,0.3428
2017-09-16T01:36:00,102.1,102.1,102.1,102.1,0.3429
2017-09-16T01:37:00,102.1,102.1,102.1,102.1,1.3
2017-09-16T01:38:00,102.1,102.1,102.1,102.1,2.0
2017-09-16T01:41:00,102.05,102.05,102.05,102.05,0.3463
2017-09-16T01:42:00,102.05,102.05,102.06,102.05,149.86240800000004
2017-09-16T01:43:00,102.05,101.48,102.1,101.34,62.53905588
2017-09-16T01:44:00,101.55,101.55,101.55,101.55,0.3478
2017-09-16T01:46:00,101.8,101.8,101.8,101.8,4.6
2017-09-16T01:47:00,102.16,101.26,102.16,101.26,1.34185
2017-09-16T01:48:00,101.82,101.82,101.82,101.82,0.3478
2017-09-16T01:53:00,101.98,101.48,101.99,101.48,1.6
2017-09-16T01:54:00,101.44,101.44,101.44,101.44,0.75
2017-09-16T01:59:00,101.36,101.35,101.5,101.35,21.3764748
2017-09-16T02:00:00,101.38,101.8,101.8,101.31,1.08747367
2017-09-16T02:02:00,101.63,101.63,101.63,101.63,0.48
2017-09-16T02:06:00,101.54,101.99,101.99,101.54,1.093772
2017-09-16T02:07:00,101.57,101.57,101.57,101.57,3.0
2017-09-16T02:08:00,101.36,101.43,101.43,101.34,3.6621
2017-09-16T02:10:00,101.52,101.27,101.6,101.27,15.73004371
2017-09-16T02:11:00,102.07,102.07,102.07,102.07,1.3936
2017-09-16T02:12:00,102.07,101.52,102.07,101.36,99.378594
2017-09-16T02:13:00,101.49,101.46,101.49,101.46,9.573001
2017-09-16T02:14:00,101.7,101.44,101.7,101.23,2.802274
2017-09-16T02:15:00,101.43,101.43,101.45,101.43,11.0434
2017-09-16T02:16:00,101.43,101.44,101.45,101.21,6.540074
2017-09-16T02:17:00,101.44,102.13,102.27,101.44,89.8912
2017-09-16T02:18:00,101.88,101.8,101.97,101.49,48.275168
2017-09-16T02:19:00,101.8,101.07,101.8,101.07,39.042474
2017-09-16T02:20:00,101.32,101.94,102.18,101.32,1.7365
2017-09-16T02:21:00,101.68,101.67,101.68,101.63,1.7280000000000002
2017-09-16T02:22:00,101.65,101.31,101.7,101.31,3.7632
2017-09-16T02:23:00,101.7,101.69,101.7,101.33,2.33047532
2017-09-16T02:24:00,101.69,101.7,101.7,101.69,2.0704
2017-09-16T02:25:00,101.76,101.76,101.76,101.76,0.3454
2017-09-16T02:26:00,101.8,101.83,101.83,101.76,3.576247
2017-09-16T02:27:00,101.89,101.89,102.28,101.47,69.06345400000001
2017-09-16T02:28:00,102.06,102.02,102.22,101.56,6.1018
2017-09-16T02:29:00,102.25,102.49,102.49,101.75,66.45943208
2017-09-16T02:30:00,102.4,102.49,102.49,102.21,2.82671699
2017-09-16T02:31:00,102.49,102.5,102.5,102.47,7.083054
2017-09-16T02:32:00,102.5,103.48,103.49,102.5,370.88593488
2017-09-16T02:33:00,103.13,103.4,103.47,103.01,311.30629215
2017-09-16T02:34:00,103.19,103.29,103.3,103.08,29.874845
2017-09-16T02:35:00,103.1,103.0,103.18,102.9,80.0684
2017-09-16T02:36:00,103.15,103.17,103.41,103.0,80.133354
2017-09-16T02:37:00,103.01,102.32,103.01,102.13,291.44652959
2017-09-16T02:38:00,102.27,103.0,103.37,102.2,211.37379301
2017-09-16T02:39:00,103.0,102.35,103.1,102.26,42.50662032
2017-09-16T02:44:00,102.4,102.41,102.43,102.4,16.828224310000003
2017-09-16T02:45:00,103.11,103.11,103.11,103.11,4.4
2017-09-16T02:46:00,102.58,103.18,103.18,102.58,13.34404531
2017-09-16T02:47:00,103.06,103.39,103.39,103.06,13.69590565
2017-09-16T02:48:00,103.29,103.6,103.6,103.29,124.0626452
2017-09-16T02:49:00,103.6,103.7,103.7,103.6,16.248669239999998
2017-09-16T02:50:00,103.71,103.7,103.71,103.7,133.48998712
2017-09-16T02:51:00,103.72,103.84,103.84,103.72,3.1730021
2017-09-16T02:52:00,103.88,103.88,103.88,103.88,5.11175044
2017-09-16T02:53:00,103.64,103.84,103.84,103.63,32.0
2017-09-16T02:54:00,103.45,103.39,103.45,103.39,50.0
2017-09-16T02:57:00,103.89,103.89,103.89,103.89,1.5
2017-09-16T02:59:00,103.83,103.84,103.84,103.83,26.226999999999997
2017-09-16T03:00:00,103.91,104.29,104.3,103.91,21.79004792
2017-09-16T03:01:00,104.17,104.21,104.64,104.02,137.36619584
2017-09-16T03:02:00,104.01,104.01,104.01,104.01,1.6244239999999999
2017-09-16T03:07:00,104.6,104.16,104.63,104.16,4.29081283
2017-09-16T03:10:00,104.46,104.65,104.65,104.46,18.76319905
2017-09-16T03:11:00,104.42,104.42,104.42,104.42,0.645784
2017-09-16T03:12:00,104.73,104.24,104.73,104.24,25.97900669
2017-09-16T03:13:00,104.24,104.72,104.94,104.22,143.14094169
2017-09-16T03:14:00,104.57,104.57,104.57,104.57,0.126487
2017-09-16T03:15:00,104.5,104.5,104.5,104.5,1.0
2017-09-16T03:16:00,104.51,104.51,104.51,104.51,1.0
2017-09-16T03:17:00,104.04,104.0,104.04,104.0,79.70063015
2017-09-16T03:18:00,104.27,104.27,104.27,104.27,1.61154617
2017-09-16T03:19:00,104.26,104.01,104.97,104.0,286.66899
2017-09-16T03:21:00,104.02,104.0,104.4,104.0,15.19121192
2017-09-16T03:22:00,104.0,103.89,104.0,103.89,78.72587275000002
2017-09-16T03:23:00,103.74,103.31,103.74,103.08,9.211967999999999
2017-09-16T03:24:00,103.0,102.91,103.0,102.91,10.0
2017-09-16T03:26:00,103.03,103.3,103.3,103.03,1.38631144
2017-09-16T03:27:00,103.02,103.02,103.02,103.02,3.6912629999999997
2017-09-16T03:28:00,102.88,102.88,102.88,102.88,14.394946
2017-09-16T03:29:00,102.61,103.1,103.1,102.52,31.51134
2017-09-16T03:30:00,103.1,102.75,103.34,102.75,36.077543
2017-09-16T03:36:00,102.76,102.78,102.78,102.76,34.428639000000004
2017-09-16T03:37:00,102.81,102.78,102.81,102.78,7.0917
2017-09-16T03:38:00,102.84,102.8,102.84,102.8,17.36026132
2017-09-16T03:39:00,102.78,102.78,102.78,102.78,0.9762
2017-09-16T03:40:00,102.78,102.49,102.78,102.49,29.59714799999999
2017-09-16T03:41:00,102.49,102.49,102.49,102.49,1.0
2017-09-16T03:43:00,102.37,102.37,102.37,102.37,2.0
2017-09-16T03:46:00,102.0,102.0,102.0,102.0,0.15000000000000002
2017-09-16T03:47:00,101.27,101.17,101.27,101.17,14.405807000000001
2017-09-16T03:48:00,101.17,100.96,101.17,100.88,122.60373200000001
2017-09-16T03:49:00,100.82,100.8,100.82,100.8,11.230665
2017-09-16T03:50:00,101.29,101.49,101.49,101.29,8.2212
2017-09-16T03:52:00,101.57,101.03,101.57,101.03,13.005811
2017-09-16T03:53:00,100.87,100.88,100.89,100.87,3.502
2017-09-16T03:56:00,101.3,101.3,101.3,101.3,0.512208
2017-09-16T03:57:00,100.81,100.29,100.81,100.01,250.13767629
2017-09-16T03:58:00,100.29,100.3,100.3,100.28,57.68528114
2017-09-16T04:00:00,100.58,100.58,100.58,100.58,3.296188
2017-09-16T04:02:00,100.6,100.65,100.65,100.59,2.111075
2017-09-16T04:03:00,100.62,100.68,100.68,100.62,6.81033
2017-09-16T04:05:00,100.69,100.69,100.69,100.69,1.965139
2017-09-16T04:06:00,100.69,100.7,100.7,100.69,0.16
2017-09-16T04:07:00,100.69,100.7,100.7,100.69,16.65676438
2017-09-16T04:14:00,100.69,100.7,100.7,100.69,2.1182369999999997
2017-09-16T04:15:00,100.7,100.7,100.7,100.68,64.26141659999999
2017-09-16T04:17:00,100.8,100.96,100.96,100.8,10.101663
2017-09-16T04:19:00,101.09,101.1,101.1,101.09,1.583809
2017-09-16T04:21:00,101.09,101.1,101.1,101.09,27.226834000000004
2017-09-16T04:22:00,100.96,100.9,100.96,100.9,31.5
2017-09-16T04:24:00,100.91,100.9,100.91,100.89,58.21072563
2017-09-16T04:28:00,100.71,100.71,100.71,100.71,9.527044
2017-09-16T04:29:00,100.85,100.71,100.85,100.71,4.105174
2017-09-16T04:31:00,100.73,100.73,100.73,100.73,0.2
2017-09-16T04:32:00,100.76,100.94,100.94,100.76,4.33654
2017-09-16T04:37:00,100.92,100.92,100.92,100.92,1.28896061
2017-09-16T04:41:00,101.12,101.12,101.12,101.12,5.0
2017-09-16T04:44:00,100.96,101.29,101.29,100.96,2.26104574
2017-09-16T04:45:00,101.3,101.3,101.3,101.3,1.111356
2017-09-16T04:46:00,101.29,101.3,101.3,101.29,2.024689
2017-09-16T04:47:00,101.29,101.3,101.3,101.29,12.105272
2017-09-16T04:48:00,101.5,101.63,101.63,101.5,20.248
2017-09-16T04:49:00,101.72,101.98,101.98,101.72,3.382196
2017-09-16T04:50:00,101.71,101.69,101.71,101.69,20.0
2017-09-16T04:52:00,101.93,101.93,101.93,101.93,0.17
2017-09-16T04:53:00,101.93,101.94,101.94,101.93,1.0
2017-09-16T04:55:00,101.98,102.0,102.0,101.98,2.85117844
2017-09-16T05:00:00,102.0,102.0,102.0,102.0,1.0
2017-09-16T05:01:00,101.91,101.9,101.91,101.9,10.884
2017-09-16T05:02:00,101.9,101.66,101.9,101.66,1.30286494
2017-09-16T05:08:00,102.08,102.08,102.08,102.08,0.1
2017-09-16T05:09:00,101.96,101.96,101.96,101.96,0.35
2017-09-16T05:12:00,102.08,102.08,102.08,102.08,0.85
2017-09-16T05:14:00,102.08,102.11,102.11,102.08,2.2342169999999997
2017-09-16T05:15:00,102.12,102.13,102.13,101.74,59.38869244
2017-09-16T05:16:00,102.15,102.22,102.22,102.13,17.61987044
2017-09-16T05:17:00,102.33,102.63,102.63,102.33,1.75
2017-09-16T05:18:00,102.19,102.26,102.26,102.19,33.0656
2017-09-16T05:20:00,102.23,102.23,102.23,102.23,0.25
2017-09-16T05:23:00,102.44,102.4,102.44,102.4,0.21069200000000002
2017-09-16T05:24:00,102.15,102.15,102.15,102.15,5.353782
2017-09-16T05:25:00,102.15,102.15,102.15,102.15,56.655483
2017-09-16T05:26:00,102.15,102.15,102.15,102.15,2.683366
2017-09-16T05:28:00,102.15,102.15,102.15,102.15,0.740743
2017-09-16T05:32:00,102.15,102.13,102.15,102.13,25.62849526
2017-09-16T05:44:00,101.76,101.76,101.76,101.76,5.0815166
2017-09-16T05:46:00,102.15,102.15,102.15,102.15,1.0
2017-09-16T05:51:00,102.12,102.12,102.12,102.12,1.5
2017-09-16T05:56:00,101.91,101.91,101.91,101.91,0.18
2017-09-16T05:57:00,101.91,101.9,101.91,101.9,2.0
2017-09-16T06:01:00,102.22,102.27,102.27,102.22,5.310549
2017-09-16T06:02:00,102.12,102.4,102.4,102.12,6.050987
2017-09-16T06:03:00,102.43,102.29,102.5,102.29,81.165316
2017-09-16T06:04:00,102.5,102.6,102.6,102.5,188.351141
2017-09-16T06:05:00,102.64,103.0,103.0,102.64,91.65682834
2017-09-16T06:06:00,103.08,103.0,103.33,103.0,53.895978
2017-09-16T06:07:00,103.01,103.0,103.01,103.0,39.25659412
2017-09-16T06:08:00,102.4,102.4,102.4,102.4,1.0
2017-09-16T06:09:00,102.42,102.42,102.42,102.42,1.0
2017-09-16T06:12:00,102.98,103.89,103.89,102.98,84.0118521
2017-09-16T06:13:00,103.79,103.8,103.8,103.79,15.099999999999998
2017-09-16T06:15:00,103.92,104.51,104.51,103.92,76.16249576
2017-09-16T06:16:00,104.81,104.68,105.0,104.13,481.52271952
2017-09-16T06:17:00,104.6,104.66,104.66,104.6,5.2399227
2017-09-16T06:18:00,104.47,104.66,104.78,104.47,58.300998
2017-09-16T06:19:00,104.67,104.65,104.67,104.65,2.3893
2017-09-16T06:20:00,104.49,104.49,104.49,104.49,15.242607000000001
2017-09-16T06:22:00,104.2,104.19,104.2,104.11,43.11823426
2017-09-16T06:23:00,104.19,104.55,104.55,104.19,7.38112973
2017-09-16T06:26:00,104.97,104.71,104.97,104.47,4.869
2017-09-16T06:27:00,104.74,104.23,104.74,104.23,136.22027751000002
2017-09-16T06:28:00,104.3,104.73,104.73,104.29,8.62143
2017-09-16T06:29:00,104.16,104.59,104.59,104.09,41.161992
2017-09-16T06:30:00,104.76,104.7,104.76,104.02,58.677
2017-09-16T06:31:00,104.32,104.15,104.32,104.04,78.3483142
2017-09-16T06:32:00,104.37,104.02,104.37,104.0,98.236085
2017-09-16T06:33:00,104.01,104.0,104.01,104.0,80.637191
2017-09-16T06:34:00,104.01,104.0,104.1,104.0,50.20836
2017-09-16T06:35:00,104.01,104.0,104.01,104.0,38.822
2017-09-16T06:36:00,104.06,104.0,104.06,104.0,77.67699999999998
2017-09-16T06:37:00,104.09,104.1,104.1,104.09,29.27069717
2017-09-16T06:39:00,104.63,104.63,104.63,104.63,0.5
2017-09-16T06:42:00,104.0,104.0,104.0,104.0,27.49653225
2017-09-16T06:44:00,104.01,104.43,104.43,104.0,43.726092
2017-09-16T06:48:00,104.17,104.0,104.17,104.0,21.05545935
2017-09-16T06:49:00,104.0,104.15,104.15,104.0,8.636274
2017-09-16T06:50:00,104.0,104.16,104.16,104.0,30.398291999999998
2017-09-16T06:51:00,104.0,104.0,104.0,104.0,5.3146
2017-09-16T06:52:00,104.01,104.0,104.01,104.0,63.22626999999999
2017-09-16T06:53:00,104.0,104.0,104.01,104.0,70.41309885
2017-09-16T06:54:00,103.65,103.36,103.86,103.33,85.4277
2017-09-16T06:55:00,103.36,102.97,103.36,102.97,78.456
2017-09-16T06:56:00,103.43,103.1,103.43,103.1,51.468252
2017-09-16T06:57:00,103.14,103.28,103.28,103.14,45.63321403
2017-09-16T06:58:00,103.04,102.92,103.43,102.92,183.47684458
2017-09-16T06:59:00,103.31,103.29,103.31,103.29,39.00400000000001
2017-09-16T07:02:00,103.21,103.21,103.21,103.21,4.430016
2017-09-16T07:03:00,103.25,103.16,103.25,103.05,45.59307966
2017-09-16T07:04:00,103.21,103.17,103.21,102.92,43.216459
2017-09-16T07:06:00,103.2,103.51,103.51,103.2,8.57
2017-09-16T07:07:00,103.11,103.1,103.11,103.1,39.302
2017-09-16T07:09:00,102.91,102.92,102.92,102.9,1.41987
2017-09-16T07:10:00,102.9,102.9,102.9,102.9,4.72812232
2017-09-16T07:11:00,102.86,102.1,102.86,102.1,3.82977158
2017-09-16T07:12:00,102.2,102.01,102.2,101.57,58.346327
2017-09-16T07:13:00,101.99,101.99,101.99,101.8,233.78313628
2017-09-16T07:14:00,101.76,101.76,101.76,101.76,2.60656966
2017-09-16T07:15:00,101.77,101.99,101.99,101.77,5.8500000000000005
2017-09-16T07:17:00,101.89,101.89,101.89,101.89,0.106
2017-09-16T07:18:00,101.69,101.89,101.89,101.47,2.84822897
2017-09-16T07:19:00,101.89,101.89,101.89,101.89,20.09111274
2017-09-16T07:20:00,101.88,101.89,101.89,101.88,2.67395226
2017-09-16T07:21:00,102.23,102.23,102.23,102.23,1.0
2017-09-16T07:23:00,101.26,101.26,101.26,101.26,1.0
2017-09-16T07:25:00,101.06,100.72,101.06,100.7,75.66985539
2017-09-16T07:26:00,100.72,100.7,100.72,100.7,75.203972
2017-09-16T07:27:00,100.74,100.71,100.74,100.71,33.0
2017-09-16T07:28:00,100.75,100.7,100.75,100.7,38.49749900000001
2017-09-16T07:29:00,100.74,100.74,100.74,100.74,1.4583760000000001
2017-09-16T07:30:00,100.7,100.7,100.7,100.7,23.332987
2017-09-16T07:31:00,100.7,100.34,100.7,100.34,26.611052
2017-09-16T07:32:00,100.58,100.36,100.58,100.35,4.6738199
2017-09-16T07:33:00,100.69,100.7,100.7,100.68,23.25210105
2017-09-16T07:34:00,101.04,101.4,101.4,101.04,3.6
2017-09-16T07:35:00,101.19,101.15,101.19,101.11,1.516996
2017-09-16T07:36:00,101.16,101.16,101.16,101.16,0.130196
2017-09-16T07:37:00,101.3,101.3,101.3,101.3,6.2806
2017-09-16T07:39:00,101.89,101.89,101.89,101.89,3.0
2017-09-16T07:40:00,101.32,101.44,101.44,101.32,1.1464
2017-09-16T07:41:00,101.44,101.44,101.44,101.44,1.8535
2017-09-16T07:42:00,101.45,101.4,101.45,101.4,64.983976
2017-09-16T07:43:00,101.41,101.41,101.41,101.41,0.127484
2017-09-16T07:45:00,101.41,101.4,101.41,101.4,5.057849
2017-09-16T07:46:00,101.4,101.4,101.4,101.4,0.3
2017-09-16T07:48:00,101.4,101.4,101.4,101.4,5.95
2017-09-16T07:50:00,101.76,101.76,101.76,101.76,1.09
2017-09-16T07:53:00,101.89,102.07,102.07,101.89,2.0
2017-09-16T07:54:00,101.97,101.97,101.97,101.97,0.1
2017-09-16T07:55:00,101.9,101.9,101.9,101.9,0.11947295
2017-09-16T07:56:00,101.9,101.41,101.9,101.4,48.511284
2017-09-16T07:57:00,101.69,101.7,101.7,101.69,32.4154
2017-09-16T07:58:00,101.64,101.64,101.64,101.64,39.645
2017-09-16T08:00:00,101.66,101.66,101.66,101.66,39.608000000000004
2017-09-16T08:04:00,101.77,101.45,101.77,101.45,69.721
2017-09-16T08:05:00,101.79,102.07,102.07,101.79,31.0
2017-09-16T08:06:00,102.29,102.29,102.29,102.29,5.0
2017-09-16T08:09:00,102.33,102.33,102.33,102.33,2.8
2017-09-16T08:11:00,102.47,102.69,102.69,102.47,16.277977
2017-09-16T08:12:00,102.68,102.68,102.68,102.68,1.5
2017-09-16T08:13:00,102.69,102.86,102.86,102.69,5.64219444
2017-09-16T08:14:00,102.87,102.87,102.87,102.87,0.45219444
2017-09-16T08:15:00,102.9,102.92,102.92,102.9,1.83661259
2017-09-16T08:16:00,103.11,103.2,103.2,103.11,17.787731
2017-09-16T08:19:00,103.19,103.2,103.2,103.19,1.0
2017-09-16T08:20:00,103.2,103.2,103.2,103.2,1.5
2017-09-16T08:22:00,103.19,103.01,103.2,103.01,21.025647
2017-09-16T08:26:00,102.67,102.67,102.67,102.67,0.207723
2017-09-16T08:27:00,102.44,102.4,102.44,102.4,8.258700000000001
2017-09-16T08:29:00,102.55,102.55,102.55,102.55,49.99999963
2017-09-16T08:31:00,102.08,101.72,102.08,101.72,31.34895573
2017-09-16T08:32:00,101.96,101.98,101.98,101.96,10.1
2017-09-16T08:33:00,101.95,101.99,101.99,101.95,2.5
2017-09-16T08:34:00,101.97,101.97,101.97,101.97,0.6252686
2017-09-16T08:35:00,101.97,101.97,101.97,101.97,6.064
2017-09-16T08:36:00,101.97,101.98,101.98,101.97,0.37466
2017-09-16T08:37:00,101.97,101.97,101.97,101.97,0.69677365
2017-09-16T08:38:00,101.83,101.8,101.83,101.8,48.538471
2017-09-16T08:39:00,102.0,102.0,102.0,102.0,0.49795100000000003
2017-09-16T08:41:00,101.99,101.99,101.99,101.99,0.363
2017-09-16T08:42:00,102.23,102.23,102.23,102.23,16.053378
2017-09-16T08:43:00,102.23,102.24,102.24,102.23,48.42233
2017-09-16T08:44:00,102.24,102.24,102.24,102.24,40.0
2017-09-16T08:45:00,102.0,102.0,102.0,102.0,2.0
2017-09-16T08:46:00,102.24,102.24,102.24,102.24,20.0
2017-09-16T08:47:00,102.24,102.24,102.24,102.24,9.846946
2017-09-16T08:48:00,102.24,102.24,102.24,102.24,3.018866
2017-09-16T08:50:00,102.24,102.24,102.24,102.24,50.39534931
2017-09-16T08:51:00,102.36,102.85,102.85,102.36,10.8
2017-09-16T08:52:00,102.32,102.32,102.32,102.32,2.0
2017-09-16T08:54:00,102.32,102.32,102.32,102.32,2.5
2017-09-16T08:55:00,102.31,102.3,102.31,102.3,2.0
2017-09-16T08:56:00,102.31,102.31,102.31,102.31,2.0
2017-09-16T08:58:00,102.47,102.48,102.48,102.47,1.99
2017-09-16T09:02:00,102.41,102.5,102.5,102.41,1.4040139999999999
2017-09-16T09:03:00,102.48,102.5,102.5,102.48,17.925814000000006
2017-09-16T09:04:00,102.4,102.4,102.4,102.4,0.1
2017-09-16T09:06:00,102.41,102.31,102.41,102.31,6.3021
2017-09-16T09:09:00,102.33,102.32,102.33,102.32,13.88947779
2017-09-16T09:11:00,102.37,102.32,102.38,102.32,19.8863
2017-09-16T09:12:00,102.4,102.42,102.42,102.4,5.459496
2017-09-16T09:13:00,102.43,102.34,102.43,102.34,7.324
2017-09-16T09:14:00,102.31,102.37,102.41,102.31,11.97607735
2017-09-16T09:18:00,102.43,102.43,102.43,102.43,1.0926
2017-09-16T09:22:00,102.75,102.75,102.75,102.75,2.95
2017-09-16T09:23:00,102.59,102.59,102.59,102.59,6.2989
2017-09-16T09:24:00,102.63,102.6,102.7,102.6,17.077433
2017-09-16T09:25:00,102.6,102.6,102.6,102.59,40.842378000000004
2017-09-16T09:27:00,102.7,102.7,102.7,102.7,20.0
2017-09-16T09:28:00,102.43,102.41,102.43,102.41,3.2569999999999997
2017-09-16T09:29:00,102.46,102.31,102.7,102.31,11.8597
2017-09-16T09:30:00,102.4,102.5,102.5,102.39,3.8442
2017-09-16T09:31:00,102.56,102.6,102.6,102.55,8.4742
2017-09-16T09:32:00,102.44,102.6,102.6,102.43,11.5126
2017-09-16T09:33:00,102.6,102.39,102.61,102.39,11.7803
2017-09-16T09:34:00,102.67,102.52,102.7,102.32,86.47144300000002
2017-09-16T09:35:00,102.56,102.64,102.64,102.55,5.5723
2017-09-16T09:36:00,102.65,102.94,102.94,102.65,83.90311815
2017-09-16T09:37:00,102.69,102.69,102.7,102.52,44.425245
2017-09-16T09:38:00,102.99,102.99,102.99,102.99,1.770227
2017-09-16T09:39:00,102.7,102.98,102.98,102.61,11.3168
2017-09-16T09:40:00,102.8,102.62,102.94,102.62,23.22840474
2017-09-16T09:41:00,102.6,102.4,102.6,102.4,38.768722
2017-09-16T09:42:00,102.68,102.57,102.96,102.57,62.0851
2017-09-16T09:45:00,102.92,102.95,102.95,102.92,2.86824
2017-09-16T09:46:00,102.97,102.99,102.99,102.97,5.37763329
2017-09-16T09:47:00,102.98,102.99,102.99,102.98,20.1981
2017-09-16T09:53:00,102.99,102.96,102.99,102.96,4.81512626
2017-09-16T09:54:00,102.95,102.81,102.95,102.81,14.531591
2017-09-16T09:55:00,102.97,102.98,102.98,102.97,1.0
2017-09-16T09:56:00,102.63,102.4,102.63,102.4,78.062
2017-09-16T09:57:00,102.8,102.8,102.8,102.8,0.1
2017-09-16T09:58:00,102.76,102.76,102.76,102.76,1.0
2017-09-16T09:59:00,102.8,102.8,102.8,102.8,0.2651
2017-09-16T10:01:00,102.5,102.4,102.5,102.4,7.8066
2017-09-16T10:02:00,102.4,102.4,102.41,102.4,48.962007
2017-09-16T10:03:00,102.4,102.4,102.4,102.4,6.2999
2017-09-16T10:04:00,102.4,102.4,102.4,102.4,105.20738200000001
2017-09-16T10:05:00,102.4,102.4,102.4,102.4,6.03951647
2017-09-16T10:07:00,102.31,102.31,102.31,102.31,0.256669
2017-09-16T10:08:00,102.31,102.3,102.31,102.3,2.53572376
2017-09-16T10:09:00,102.32,102.34,102.34,102.32,15.0737
2017-09-16T10:11:00,102.49,102.49,102.49,102.49,10.0
2017-09-16T10:12:00,102.43,102.41,102.43,102.41,1.088
2017-09-16T10:13:00,102.65,102.3,102.65,102.3,26.99547614
2017-09-16T10:14:00,102.14,102.14,102.14,102.14,2.0
2017-09-16T10:16:00,101.96,101.62,101.96,101.5,53.0882819
2017-09-16T10:17:00,101.66,101.54,101.75,101.54,29.72339169
2017-09-16T10:18:00,101.73,101.5,101.73,101.5,42.6037726
2017-09-16T10:19:00,101.5,101.2,101.5,100.83,176.84692318
2017-09-16T10:20:00,101.3,101.3,101.3,101.3,2.49099
2017-09-16T10:21:00,101.35,101.41,101.41,100.95,14.03920668
2017-09-16T10:22:00,101.5,101.5,101.5,101.5,5.0
2017-09-16T10:23:00,101.28,101.27,101.28,101.27,5.3769
2017-09-16T10:24:00,101.0,101.41,101.41,101.0,6.3826
2017-09-16T10:25:00,101.2,100.83,101.25,100.83,12.763058
2017-09-16T10:26:00,101.08,101.08,101.08,101.08,1.369118
2017-09-16T10:32:00,101.45,101.45,101.45,101.45,3.5
2017-09-16T10:33:00,101.5,101.42,101.52,101.42,32.04052862
2017-09-16T10:34:00,101.42,101.41,101.42,101.41,5.3636
2017-09-16T10:35:00,101.42,101.41,101.42,101.41,5.3663
2017-09-16T10:36:00,101.43,101.1,101.53,101.1,15.883594
2017-09-16T10:37:00,101.1,100.69,101.1,100.69,49.53953093
2017-09-16T10:38:00,100.73,100.66,100.73,100.66,5.72276
2017-09-16T10:40:00,100.67,100.69,100.7,100.67,8.37273677
2017-09-16T10:41:00,101.34,101.12,101.34,101.12,10.8
2017-09-16T10:42:00,101.0,100.63,101.0,100.63,10.6684
2017-09-16T10:43:00,100.51,100.51,100.51,100.51,6.3623
2017-09-16T10:44:00,100.49,100.42,100.49,100.01,125.754347
2017-09-16T10:45:00,100.49,98.404,100.49,98.404,332.52529121
2017-09-16T10:46:00,99.443,98.992,99.445,98.425,28.3399336
2017-09-16T10:47:00,98.962,98.564,98.995,98.531,4.732928
2017-09-16T10:48:00,98.181,97.76,98.2,97.76,109.15138918
2017-09-16T10:49:00,97.934,97.0,97.97399999999999,96.20100000000001,400.82979466
2017-09-16T10:50:00,97.0,97.5,97.5,96.501,83.92592913
2017-09-16T10:51:00,97.5,98.161,98.161,97.5,80.19633209
2017-09-16T10:52:00,98.161,99.0,99.0,98.161,26.56921503
2017-09-16T10:53:00,99.0,98.9,99.096,98.9,30.8879
2017-09-16T10:54:00,98.38,98.334,98.38,98.242,15.902942999999999
2017-09-16T10:55:00,98.09299999999999,98.073,98.09299999999999,98.06200000000001,22.15703
2017-09-16T10:56:00,97.90299999999999,98.0,98.0,97.88,69.14096844
2017-09-16T10:57:00,97.99799999999999,98.275,98.3,97.99799999999999,34.93563827
2017-09-16T10:58:00,98.28,98.272,98.28,98.272,1.77
2017-09-16T10:59:00,98.24,98.0,98.25,98.0,12.165265
2017-09-16T11:00:00,98.0,97.93700000000001,98.0,97.93700000000001,349.53309767
2017-09-16T11:01:00,97.575,96.645,97.575,96.49799999999999,107.4975175
2017-09-16T11:02:00,96.988,95.05,96.988,95.05,257.47172766
2017-09-16T11:03:00,95.52799999999999,95.277,95.96799999999999,95.083,146.192603
2017-09-16T11:04:00,95.32600000000001,95.686,95.686,95.14,38.78751133
2017-09-16T11:05:00,95.669,95.53399999999999,96.00200000000001,95.53399999999999,207.40257899
2017-09-16T11:06:00,96.00200000000001,96.00200000000001,96.00200000000001,96.00200000000001,1.10009374
2017-09-16T11:07:00,96.0,95.65,96.00399999999999,95.65,247.768798
2017-09-16T11:08:00,95.55,95.1,95.55,95.1,36.312047
2017-09-16T11:09:00,95.101,95.01,95.101,95.01,275.400271
2017-09-16T11:10:00,95.15799999999999,95.01100000000001,95.15799999999999,95.01100000000001,38.565468
2017-09-16T11:11:00,95.426,95.152,95.792,95.09700000000001,150.36900729
2017-09-16T11:12:00,95.92,96.64399999999999,96.64399999999999,95.898,4.968482
2017-09-16T11:13:00,96.56,95.772,96.56,95.772,29.03582022
2017-09-16T11:14:00,95.86399999999999,96.24600000000001,96.24600000000001,95.01,53.95
2017-09-16T11:15:00,95.21,95.21,95.21,95.21,1.0
2017-09-16T11:16:00,95.34200000000001,95.4,95.4,95.34200000000001,6.426323
2017-09-16T11:17:00,95.34299999999999,95.28,95.4,95.072,45.234491
2017-09-16T11:19:00,95.19,95.6,95.6,95.18,48.33570546
2017-09-16T11:20:00,95.354,96.083,96.083,95.353,75.40981878
2017-09-16T11:21:00,96.083,96.5,96.99600000000001,96.083,42.305014
2017-09-16T11:22:00,96.3,96.3,96.3,96.3,1.0
2017-09-16T11:23:00,96.39,96.198,96.39,96.198,24.47371900000001
2017-09-16T11:24:00,96.12,96.12,96.199,96.119,26.073024
2017-09-16T11:25:00,95.837,95.73,96.0,95.73,71.47813248
2017-09-16T11:26:00,95.727,95.727,95.727,95.727,1.0
2017-09-16T11:27:00,95.709,95.272,95.709,95.272,20.857441
2017-09-16T11:28:00,95.3,94.87100000000001,95.3,94.87,175.99599999999995
2017-09-16T11:29:00,94.76799999999999,94.57799999999999,94.76799999999999,94.57799999999999,32.62063375
2017-09-16T11:30:00,94.96,94.96600000000001,94.96600000000001,94.96,4.48310432
2017-09-16T11:31:00,94.93,94.33,94.93,94.33,50.21639877
2017-09-16T11:32:00,94.33,94.375,94.375,94.0,21.99525466
2017-09-16T11:33:00,93.98899999999999,94.476,94.499,93.98899999999999,62.93906269
2017-09-16T11:34:00,94.462,94.469,94.494,94.462,5.109609000000002
2017-09-16T11:35:00,94.05,94.428,94.428,93.991,25.81691252
2017-09-16T11:36:00,94.48,94.49,94.5,94.48,48.793888
2017-09-16T11:37:00,94.12,94.39,94.39,93.85600000000001,47.821954
2017-09-16T11:38:00,94.48,94.5,94.5,94.36399999999999,309.34681151
2017-09-16T11:42:00,94.73299999999999,94.39399999999999,94.73299999999999,94.39399999999999,7.0
2017-09-16T11:43:00,94.39399999999999,94.125,94.39399999999999,93.554,58.56969224
2017-09-16T11:44:00,94.105,94.126,94.36399999999999,93.779,7.6803399999999975
2017-09-16T11:47:00,94.089,94.089,94.089,94.089,0.25
2017-09-16T11:49:00,93.5,93.022,93.5,93.022,42.52261788
2017-09-16T11:50:00,93.0,93.06,93.06,92.92200000000001,32.407872999999995
2017-09-16T11:51:00,93.06,92.889,93.06,92.837,45.95861356
2017-09-16T11:52:00,93.135,93.135,93.135,93.135,6.522
2017-09-16T11:53:00,93.314,93.303,93.335,93.0,132.22429499999998
2017-09-16T11:54:00,92.771,92.807,92.87299999999999,92.719,9.71700908
2017-09-16T11:55:00,92.74799999999999,92.756,92.758,92.723,124.45574525
2017-09-16T11:57:00,92.501,92.501,92.501,92.501,0.841784
2017-09-16T11:58:00,92.5,92.3,92.5,92.3,6.49181425
2017-09-16T11:59:00,92.105,92.365,92.365,92.061,105.72748776
2017-09-16T12:00:00,92.45100000000001,93.38799999999999,93.389,92.45100000000001,734.29900717
2017-09-16T12:01:00,93.38600000000001,93.39,93.39,93.38600000000001,169.83959099999996
2017-09-16T12:02:00,93.38600000000001,93.965,93.98700000000001,93.352,162.099357
2017-09-16T12:03:00,94.39399999999999,94.6,94.6,93.986,107.70585813
2017-09-16T12:04:00,94.589,94.682,94.682,94.589,13.047927
2017-09-16T12:05:00,94.44,94.44,94.44,94.44,4.0
2017-09-16T12:06:00,94.2,93.744,94.44200000000001,93.744,27.770867
2017-09-16T12:07:00,94.31,94.44,94.44,94.31,18.976
2017-09-16T12:08:00,94.852,94.92399999999999,94.92399999999999,94.852,100.0
2017-09-16T12:09:00,94.882,94.914,94.914,94.882,50.0
2017-09-16T12:10:00,95.0,95.0,95.0,95.0,21.588789000000002
2017-09-16T12:11:00,95.0,94.50399999999999,95.0,94.50399999999999,6.911211
2017-09-16T12:13:00,95.5,95.5,95.5,95.5,6.0
2017-09-16T12:14:00,95.55799999999999,95.55799999999999,95.55799999999999,95.55799999999999,0.11
2017-09-16T12:15:00,95.59,95.59,95.59,95.59,2.042612
2017-09-16T12:16:00,95.59,96.0,96.0,95.59,39.057388
2017-09-16T12:17:00,96.2,96.199,96.69,96.199,31.76024119
2017-09-16T12:18:00,95.943,96.334,96.335,95.943,5.68321023
2017-09-16T12:19:00,96.35,96.15100000000001,96.35,96.15100000000001,2.7808164
2017-09-16T12:20:00,96.15100000000001,96.255,96.26700000000001,96.149,38.93964668
2017-09-16T12:21:00,95.906,96.65899999999999,96.65899999999999,95.77,199.0
2017-09-16T12:22:00,96.148,96.148,96.148,96.148,8.86931
2017-09-16T12:24:00,96.031,96.03,96.031,96.03,4.533881
2017-09-16T12:25:00,96.0,95.696,96.0,95.695,36.640496
2017-09-16T12:26:00,95.54299999999999,95.54299999999999,95.54299999999999,95.54299999999999,2.0
2017-09-16T12:27:00,95.5,95.369,95.5,95.369,19.426520999999994
2017-09-16T12:28:00,95.38,95.37299999999999,95.38,95.37299999999999,66.87805202
2017-09-16T12:29:00,95.367,95.18,95.367,95.18,28.69788789
2017-09-16T12:30:00,95.48899999999999,95.25,95.48899999999999,95.198,13.94760114
2017-09-16T12:32:00,94.104,95.91,95.91,94.104,43.10260049
2017-09-16T12:34:00,94.59,94.64299999999999,94.91,94.59,99.96777106
2017-09-16T12:35:00,95.0,95.022,95.022,95.0,2.4371110000000002
2017-09-16T12:36:00,95.1,95.103,95.103,95.1,7.913983999999999
2017-09-16T12:38:00,95.169,95.169,95.169,95.169,3.0
2017-09-16T12:39:00,95.19,95.2,95.2,95.19,6.633177000000001
2017-09-16T12:40:00,95.45200000000001,95.715,95.715,95.45200000000001,5.3181840000000005
2017-09-16T12:41:00,95.71600000000001,95.976,95.976,95.71600000000001,31.346109999999996
2017-09-16T12:42:00,95.979,96.33,96.33,95.979,52.95141164
2017-09-16T12:44:00,96.69,96.77600000000001,96.77600000000001,96.69,9.259578999999999
2017-09-16T12:45:00,96.98299999999999,96.98200000000001,97.39,96.98200000000001,141.3
2017-09-16T12:46:00,97.05,97.05,97.05,97.05,2.05
2017-09-16T12:48:00,96.889,96.889,96.889,96.889,1.07434886
2017-09-16T12:49:00,97.12799999999999,97.12799999999999,97.12799999999999,97.12799999999999,2.0
2017-09-16T12:52:00,97.12700000000001,97.12700000000001,97.12700000000001,97.12700000000001,0.175475
2017-09-16T12:53:00,96.91,97.12799999999999,97.12799999999999,96.91,8.791758
2017-09-16T12:54:00,97.12799999999999,97.12799999999999,97.12899999999999,97.12799999999999,8.562975
2017-09-16T12:55:00,97.13600000000001,97.1,97.13600000000001,97.1,20.0
2017-09-16T12:56:00,97.104,96.90299999999999,97.215,96.9,116.0416503
2017-09-16T12:57:00,96.9,97.126,97.126,96.9,3.43216763
2017-09-16T12:58:00,96.79799999999999,96.99,96.999,96.79799999999999,91.56173541
2017-09-16T12:59:00,97.258,97.21600000000001,97.258,97.21600000000001,1.253856
2017-09-16T13:00:00,97.0,96.184,97.0,94.19,533.14561838
2017-09-16T13:02:00,95.52799999999999,95.52799999999999,95.52799999999999,95.52799999999999,1.07352
2017-09-16T13:03:00,96.19,96.19,96.19,96.19,0.2
2017-09-16T13:04:00,96.109,96.09899999999999,96.109,96.09899999999999,1.8426669999999998
2017-09-16T13:05:00,96.0,96.0,96.0,96.0,2.0
2017-09-16T13:07:00,96.086,96.09700000000001,96.09700000000001,96.086,15.324326000000001
2017-09-16T13:09:00,96.09700000000001,96.09700000000001,96.09700000000001,96.09700000000001,0.22196355
2017-09-16T13:10:00,96.406,97.03299999999999,97.03299999999999,96.406,8.140039
2017-09-16T13:11:00,96.33200000000001,95.87700000000001,96.33200000000001,95.87700000000001,100.0
2017-09-16T13:13:00,96.43299999999999,97.0,97.0,96.43299999999999,92.87233838
2017-09-16T13:14:00,96.83200000000001,96.83200000000001,96.83200000000001,96.83200000000001,1.1
2017-09-16T13:15:00,96.57700000000001,96.57700000000001,96.57700000000001,96.57700000000001,0.1676
2017-09-16T13:19:00,95.876,95.839,95.876,95.839,5.3409
2017-09-16T13:20:00,95.8,95.444,95.8,95.444,34.928799999999995
2017-09-16T13:21:00,95.445,95.444,95.445,95.444,1.84031403
2017-09-16T13:22:00,95.228,94.609,95.228,94.609,26.49966923
2017-09-16T13:23:00,94.58,94.58,94.58,94.579,6.3477
2017-09-16T13:24:00,94.77,95.54700000000001,95.54700000000001,94.615,67.7951882
2017-09-16T13:25:00,94.669,94.63799999999999,94.669,94.32600000000001,54.51776613
2017-09-16T13:27:00,94.29899999999999,94.285,94.573,92.445,142.53
2017-09-16T13:28:00,92.656,92.677,92.678,92.646,111.0
2017-09-16T13:29:00,93.89399999999999,93.89399999999999,93.89399999999999,93.89399999999999,0.56524306
2017-09-16T13:30:00,93.81700000000001,93.775,93.81700000000001,93.775,1.5308000000000002
2017-09-16T13:31:00,93.999,93.999,93.999,93.999,12.268084
2017-09-16T13:32:00,93.73200000000001,93.84200000000001,94.005,93.73200000000001,8.086915
2017-09-16T13:34:00,93.99600000000001,93.99600000000001,93.99600000000001,93.99600000000001,0.187081
2017-09-16T13:35:00,94.571,94.571,94.571,94.571,0.526284
2017-09-16T13:36:00,93.882,93.882,93.882,93.882,5.0
2017-09-16T13:38:00,94.061,94.04,94.061,94.04,10.22642
2017-09-16T13:44:00,94.535,94.536,94.536,94.535,82.35175773
2017-09-16T13:46:00,94.352,94.352,94.352,94.352,0.37826023
2017-09-16T13:47:00,94.04,94.071,94.071,94.04,7.340092999999999
2017-09-16T13:48:00,94.12899999999999,94.12899999999999,94.12899999999999,94.12899999999999,7.0843229999999995
2017-09-16T13:49:00,94.19200000000001,94.19200000000001,94.19200000000001,94.19200000000001,6.0
2017-09-16T13:50:00,94.3,94.27,94.906,94.27,304.1362660000001
2017-09-16T13:51:00,94.26100000000001,94.26100000000001,94.26100000000001,94.26100000000001,1.0
2017-09-16T13:53:00,94.552,94.551,94.552,94.551,6.9613309999999995
2017-09-16T13:54:00,94.93,94.93,94.93,94.93,0.772837
2017-09-16T13:55:00,94.6,94.6,94.6,94.6,30.50100145
2017-09-16T13:56:00,94.6,94.6,94.6,94.6,0.51095
2017-09-16T13:57:00,94.75,94.6,94.75,94.6,31.294544000000002
2017-09-16T13:58:00,94.6,94.6,94.6,94.6,36.513513
2017-09-16T13:59:00,94.61,94.6,94.61,94.6,43.09619100000001
2017-09-16T14:00:00,94.6,94.04,94.6,94.04,47.77181515
2017-09-16T14:02:00,94.073,94.073,94.073,94.073,1.2970164
2017-09-16T14:03:00,94.301,94.175,94.5,94.175,11.337078
2017-09-16T14:04:00,94.719,94.094,94.719,94.094,0.319822
2017-09-16T14:05:00,94.04299999999999,94.04299999999999,94.04299999999999,94.04299999999999,0.900971
2017-09-16T14:06:00,94.555,94.555,94.555,94.555,2.0
2017-09-16T14:10:00,94.7,94.288,94.7,94.288,132.678175
2017-09-16T14:12:00,94.302,94.3,94.302,94.3,43.80973025
2017-09-16T14:14:00,93.541,93.59,93.59100000000001,93.54,52.10387463
2017-09-16T14:15:00,93.55,93.413,93.55,93.413,6.4504280000000005
2017-09-16T14:16:00,93.184,93.184,93.184,93.184,0.2
2017-09-16T14:17:00,93.15,93.15,93.15,93.15,0.2
2017-09-16T14:18:00,93.15,93.111,93.15,93.1,189.202111
2017-09-16T14:20:00,93.21700000000001,93.103,93.21700000000001,93.103,6.51
2017-09-16T14:21:00,93.1,93.1,93.1,93.1,109.03874995
2017-09-16T14:22:00,93.102,93.102,93.102,93.102,11.76505024
2017-09-16T14:23:00,93.1,93.1,93.1,93.1,13.07499411
2017-09-16T14:24:00,92.99799999999999,93.0,93.0,92.99799999999999,17.18504563
2017-09-16T14:25:00,93.334,93.811,93.81200000000001,93.334,74.18190217
2017-09-16T14:26:00,93.068,93.068,93.068,93.068,0.4484010000000001
2017-09-16T14:28:00,93.689,93.837,93.837,93.689,44.207464
2017-09-16T14:30:00,93.05,93.01799999999999,93.05,93.01799999999999,20.924213
2017-09-16T14:34:00,93.07700000000001,93.014,93.07700000000001,93.014,12.8505
2017-09-16T14:35:00,93.00299999999999,93.00299999999999,93.00299999999999,93.00299999999999,1.6266639999999999
2017-09-16T14:36:00,93.117,93.12799999999999,93.12799999999999,93.117,0.2
2017-09-16T14:37:00,93.816,94.006,94.102,93.816,26.22617319
2017-09-16T14:38:00,94.09200000000001,94.301,94.301,94.09200000000001,50.91650833
2017-09-16T14:39:00,94.69,95.178,95.178,94.69,44.698
2017-09-16T14:40:00,95.178,95.15799999999999,95.178,95.15799999999999,14.0
2017-09-16T14:41:00,95.037,95.037,95.037,95.037,0.56524306
2017-09-16T14:44:00,95.00399999999999,94.96799999999999,95.00399999999999,94.96799999999999,1.749616
2017-09-16T14:46:00,94.801,94.802,94.802,94.801,6.6968809999999985
2017-09-16T14:47:00,94.916,94.59700000000001,95.48899999999999,94.59700000000001,133.29736200000002
2017-09-16T14:48:00,95.0,95.02,95.02,95.0,6.112897
2017-09-16T14:49:00,95.176,95.178,95.18700000000001,95.051,67.1393
2017-09-16T14:50:00,95.17399999999999,95.448,95.448,95.17399999999999,74.81661813
2017-09-16T14:51:00,95.448,95.23299999999999,95.449,95.205,49.1013
2017-09-16T14:52:00,95.234,95.5,95.5,94.13,835.66222456
2017-09-16T14:53:00,95.331,95.331,95.331,95.331,0.3795
2017-09-16T14:54:00,95.37200000000001,94.876,95.552,94.876,9.0784
2017-09-16T14:55:00,95.146,95.23100000000001,95.23100000000001,95.146,2.6599
2017-09-16T14:56:00,95.23100000000001,95.228,95.242,94.902,37.2434
2017-09-16T14:57:00,95.24,94.884,95.251,94.84100000000001,46.7842
2017-09-16T14:58:00,95.0,94.92299999999999,95.0,94.92299999999999,2.9016
2017-09-16T14:59:00,95.134,94.87100000000001,95.134,94.84,21.6495
2017-09-16T15:00:00,94.883,94.914,95.765,94.882,42.45766500000001
2017-09-16T15:01:00,94.904,94.46,94.915,94.46,12.154699999999998
2017-09-16T15:04:00,94.605,94.605,94.605,94.605,0.3796
2017-09-16T15:05:00,95.524,95.505,95.525,95.505,1.292419
2017-09-16T15:06:00,95.594,95.536,95.594,95.536,19.766985000000002
2017-09-16T15:07:00,95.803,95.12700000000001,95.81299999999999,95.095,30.1883
2017-09-16T15:08:00,95.095,95.095,95.095,95.095,0.3794
2017-09-16T15:09:00,95.06,95.041,95.061,95.041,9.18602588
2017-09-16T15:10:00,95.405,95.415,95.415,95.405,48.306373
2017-09-16T15:12:00,94.795,94.853,94.853,94.756,18.8305
2017-09-16T15:13:00,94.875,94.861,94.88600000000001,94.71,8.575800000000001
2017-09-16T15:14:00,94.814,94.925,94.925,94.814,24.0612
2017-09-16T15:15:00,94.95100000000001,94.723,95.001,94.712,14.756754
2017-09-16T15:17:00,95.45700000000001,95.46799999999999,95.46799999999999,95.45700000000001,26.0
2017-09-16T15:18:00,95.0,95.869,95.869,95.0,24.956241000000002
2017-09-16T15:20:00,95.809,95.81,95.81,95.80799999999999,40.3464
2017-09-16T15:21:00,95.81299999999999,95.81299999999999,95.81299999999999,95.81299999999999,2.144797
2017-09-16T15:23:00,95.39299999999999,95.22200000000001,95.39299999999999,95.22200000000001,6.0315
2017-09-16T15:24:00,95.20100000000001,94.90100000000001,95.70700000000001,94.90100000000001,61.933
2017-09-16T15:25:00,94.9,95.81200000000001,95.81200000000001,94.67299999999999,16.578945
2017-09-16T15:27:00,95.4,95.4,95.4,95.4,16.2396
2017-09-16T15:28:00,95.4,94.696,95.4,94.65100000000001,94.161354
2017-09-16T15:29:00,94.825,94.84,94.84,94.809,24.799879
2017-09-16T15:30:00,94.839,94.697,94.839,94.697,24.428271
2017-09-16T15:32:00,94.839,94.839,94.839,94.839,5.160693
2017-09-16T15:33:00,94.84,94.97399999999999,94.97399999999999,94.84,5.5873238
2017-09-16T15:35:00,95.78,95.78,95.78,95.78,5.0
2017-09-16T15:36:00,95.43,94.85799999999999,95.43,94.85799999999999,1.1306
2017-09-16T15:38:00,95.413,94.91799999999999,95.421,94.91799999999999,5.3763879999999995
2017-09-16T15:41:00,94.96600000000001,94.883,94.96600000000001,94.86200000000001,18.1195
2017-09-16T15:42:00,95.03,94.95,95.03,94.95,63.20443883
2017-09-16T15:43:00,94.928,94.802,94.928,94.802,1.32
2017-09-16T15:47:00,94.781,94.762,94.781,94.62100000000001,28.3286
2017-09-16T15:48:00,94.62,94.684,94.684,94.62,3.283928
2017-09-16T15:49:00,94.62,94.5,94.62,94.5,28.16130933
2017-09-16T15:50:00,94.5,94.5,94.5,94.5,3.82936632
2017-09-16T15:51:00,94.5,94.5,94.5,94.5,2.333933
2017-09-16T15:52:00,94.404,94.404,94.404,94.404,0.3806
2017-09-16T15:53:00,94.404,94.375,94.404,94.375,12.973269
2017-09-16T15:54:00,94.5,94.19,94.5,94.12,20.9107
2017-09-16T15:55:00,94.19,94.0,94.19,94.0,72.28208081
2017-09-16T15:56:00,94.0,94.0,94.01,94.0,179.96978646
2017-09-16T15:57:00,94.0,93.542,94.0,93.542,22.14160097
2017-09-16T15:58:00,93.542,93.12,93.542,93.1,24.23640025
2017-09-16T15:59:00,93.12,93.12,93.12,93.12,14.8067
2017-09-16T16:00:00,93.12,94.525,94.525,93.12,239.33198986
2017-09-16T16:01:00,93.865,94.632,94.632,93.865,9.4055
2017-09-16T16:02:00,93.87700000000001,93.811,93.921,93.811,9.14
2017-09-16T16:03:00,94.29,93.844,94.56299999999999,93.824,96.79850438
2017-09-16T16:04:00,93.814,93.65299999999999,93.81700000000001,93.64,50.3682
2017-09-16T16:07:00,93.521,93.521,93.521,93.521,1.0
2017-09-16T16:08:00,94.36200000000001,94.37,94.37,94.36200000000001,50.01123375
2017-09-16T16:09:00,94.044,94.04,94.05,94.04,13.847769
2017-09-16T16:11:00,94.64,94.69200000000001,94.72200000000001,94.639,34.16621146
2017-09-16T16:12:00,93.611,94.9,94.9,93.60799999999999,85.93779813
2017-09-16T16:20:00,94.0,94.0,94.0,94.0,0.748116
2017-09-16T16:25:00,94.994,94.527,94.994,94.527,6.6982
2017-09-16T16:26:00,94.51799999999999,94.56200000000001,94.56200000000001,94.51799999999999,6.8245
2017-09-16T16:27:00,94.67200000000001,94.698,94.89399999999999,94.51799999999999,9.7475
2017-09-16T16:28:00,94.719,94.773,94.774,94.719,5.3542000000000005
2017-09-16T16:29:00,94.60700000000001,94.0,94.60700000000001,94.0,48.03362415
2017-09-16T16:30:00,94.78200000000001,95.12100000000001,95.12100000000001,94.78200000000001,1.1
2017-09-16T16:32:00,94.601,94.38600000000001,94.74600000000001,94.38600000000001,7.7883429999999985
2017-09-16T16:33:00,94.376,94.302,94.376,94.302,13.679835999999998
2017-09-16T16:36:00,94.289,94.289,94.289,94.289,0.1104
2017-09-16T16:37:00,94.03,94.479,94.48899999999999,94.03,79.11566945
2017-09-16T16:38:00,94.037,94.037,94.037,94.037,0.98771773
2017-09-16T16:43:00,94.04700000000001,94.0,94.04700000000001,94.0,15.4753
2017-09-16T16:44:00,94.0,94.0,94.0,94.0,30.92720000000001
2017-09-16T16:45:00,94.0,94.0,94.0,94.0,30.0
2017-09-16T16:46:00,94.09100000000001,94.09100000000001,94.09100000000001,94.09100000000001,0.4419
2017-09-16T16:48:00,94.329,94.329,94.329,94.329,7.056004
2017-09-16T16:49:00,94.0,94.0,94.0,94.0,2.96511373
2017-09-16T16:51:00,94.01,94.04,94.634,94.0,76.10409999999997
2017-09-16T16:52:00,94.0,93.86399999999999,94.0,93.86399999999999,42.806000000000004
2017-09-16T16:54:00,93.876,93.834,93.876,93.82700000000001,104.46580707
2017-09-16T16:55:00,93.87299999999999,93.822,93.89299999999999,93.822,15.9675
2017-09-16T16:56:00,93.89,93.897,93.91799999999999,93.89,17.343405999999998
2017-09-16T16:57:00,94.21700000000001,94.579,94.579,94.21700000000001,45.35732684
2017-09-16T16:58:00,93.93700000000001,94.566,94.637,93.927,84.81493338
2017-09-16T16:59:00,94.535,94.67200000000001,94.87,93.941,95.199
2017-09-16T17:00:00,94.662,94.335,94.662,94.335,124.02942163
2017-09-16T17:01:00,94.435,94.07,94.992,94.06,229.28188649
2017-09-16T17:02:00,94.986,94.956,95.11,94.956,482.48485999999997
2017-09-16T17:03:00,94.89399999999999,94.679,94.89399999999999,94.679,51.183593
2017-09-16T17:04:00,94.679,94.678,94.679,94.678,4.0
2017-09-16T17:05:00,94.678,94.551,94.678,94.463,3.4291
2017-09-16T17:06:00,94.551,94.86,94.86,94.551,4.152523
2017-09-16T17:07:00,94.552,94.052,94.552,94.021,6.9010000000000025
2017-09-16T17:08:00,94.18,94.213,94.213,94.18,55.540577
2017-09-16T17:09:00,94.46600000000001,94.323,94.51,94.29,33.40877564
2017-09-16T17:10:00,94.339,94.41799999999999,94.41799999999999,94.339,3.8184
2017-09-16T17:11:00,94.396,94.14299999999999,94.396,93.96700000000001,30.5225
2017-09-16T17:12:00,94.15299999999999,94.087,94.198,94.087,56.2012
2017-09-16T17:13:00,94.04299999999999,94.488,94.49799999999999,94.04299999999999,47.98264902
2017-09-16T17:14:00,94.221,94.368,94.49700000000001,94.221,77.545266
2017-09-16T17:15:00,94.38,94.38,94.51100000000001,94.38,34.2719
2017-09-16T17:16:00,94.38,94.381,94.381,94.38,2.2885
2017-09-16T17:17:00,94.381,94.38,94.381,94.38,6.858599999999999
2017-09-16T17:18:00,94.38,94.38,94.38,94.38,10.5867
2017-09-16T17:19:00,94.38,94.479,94.507,94.38,13.822823000000001
2017-09-16T17:20:00,94.499,94.57700000000001,94.57700000000001,94.005,32.4098
2017-09-16T17:21:00,94.984,94.241,94.984,94.241,17.087165
2017-09-16T17:24:00,94.374,94.374,94.374,94.374,1.6896490000000002
2017-09-16T17:26:00,94.19200000000001,94.19200000000001,94.19200000000001,94.19200000000001,5.7530019999999995
2017-09-16T17:30:00,94.959,94.959,94.959,94.959,7.03424093
2017-09-16T17:31:00,94.959,95.25200000000001,95.25200000000001,94.959,97.85567002
2017-09-16T17:32:00,95.3,95.62,95.62,95.044,21.86206099999999
2017-09-16T17:33:00,95.146,95.145,95.146,95.145,12.0526
2017-09-16T17:34:00,95.179,95.178,95.179,95.178,5.6455
2017-09-16T17:35:00,95.65299999999999,95.72,95.72,95.64299999999999,16.71363
2017-09-16T17:36:00,95.721,95.71700000000001,95.721,95.7,3.678846
2017-09-16T17:38:00,95.71799999999999,94.971,95.781,94.97,63.498732
2017-09-16T17:39:00,94.971,94.971,94.971,94.971,0.3769
2017-09-16T17:40:00,94.97200000000001,94.97,95.296,94.97,3.1173
2017-09-16T17:41:00,94.97,94.97,95.03200000000001,94.969,4.765887
2017-09-16T17:42:00,94.98100000000001,94.569,94.992,94.54899999999999,24.9159
2017-09-16T17:43:00,95.21600000000001,95.005,95.821,94.97,280.917713
2017-09-16T17:44:00,95.036,95.06200000000001,95.06200000000001,95.036,6.0398000000000005
2017-09-16T17:45:00,95.26299999999999,95.23200000000001,95.26299999999999,95.23200000000001,0.6745040800000001
2017-09-16T17:54:00,94.831,94.87100000000001,94.87100000000001,94.831,12.549114999999999
2017-09-16T17:55:00,94.844,94.959,94.97,94.844,26.0374
2017-09-16T17:56:00,95.36200000000001,95.149,95.36200000000001,95.11399999999999,36.69055877
2017-09-16T17:57:00,94.98100000000001,94.99,94.99,94.98,1.1324
2017-09-16T17:58:00,95.005,95.009,95.568,95.00200000000001,17.1525
2017-09-16T17:59:00,94.98200000000001,94.904,94.98200000000001,94.90100000000001,2.6436
2017-09-16T18:00:00,94.905,94.93299999999999,94.971,94.905,9.0555
2017-09-16T18:01:00,94.91,94.911,95.441,94.89,13.42660071
2017-09-16T18:02:00,94.91,94.92,94.92,94.91,6.4511
2017-09-16T18:04:00,94.927,94.911,94.927,94.911,3.2925
2017-09-16T18:05:00,94.914,94.914,94.914,94.914,5.6786
2017-09-16T18:06:00,95.1,95.135,95.135,94.98200000000001,52.238263
2017-09-16T18:07:00,95.198,95.132,95.351,95.11,68.1586
2017-09-16T18:08:00,95.133,95.12799999999999,95.61399999999999,95.126,82.2274
2017-09-16T18:09:00,95.12799999999999,95.12,95.6,95.11,50.1441
2017-09-16T18:11:00,95.12,95.12,95.12,95.12,11.2867
2017-09-16T18:12:00,95.12,95.12,95.12,95.12,5.6444
2017-09-16T18:13:00,95.6,95.601,95.601,95.6,1.2
2017-09-16T18:15:00,95.12100000000001,95.12,95.12100000000001,95.12,37.2958
2017-09-16T18:16:00,95.12,94.92,95.12,94.92,11.6771
2017-09-16T18:17:00,95.0,94.91,95.01,94.91,10.836511
2017-09-16T18:19:00,94.91,94.694,94.91,94.694,2.70758812
2017-09-16T18:21:00,95.147,95.2,95.2,95.147,159.62269654
2017-09-16T18:22:00,95.2,94.80799999999999,95.2,94.70100000000001,41.86875346
2017-09-16T18:23:00,94.7,94.7,94.7,94.7,0.666078
2017-09-16T18:27:00,94.777,94.90100000000001,95.05799999999999,94.777,8.576448
2017-09-16T18:28:00,94.90100000000001,94.9,94.90100000000001,94.9,48.621674
2017-09-16T18:29:00,94.90100000000001,94.90100000000001,94.90100000000001,94.90100000000001,6.776603999999999
2017-09-16T18:30:00,94.90799999999999,94.9,94.90799999999999,94.9,14.014014999999999
2017-09-16T18:32:00,94.902,94.9,94.902,94.9,12.0926
2017-09-16T18:33:00,94.90100000000001,94.9,94.90100000000001,94.9,5.686502
2017-09-16T18:34:00,94.96,94.9,94.96,94.9,6.7330369999999995
2017-09-16T18:35:00,94.9,94.9,94.9,94.9,8.551452000000001
2017-09-16T18:36:00,94.9,94.9,94.9,94.9,5.720063
2017-09-16T18:37:00,94.9,94.9,94.9,94.9,13.241714000000002
2017-09-16T18:38:00,94.9,94.9,94.9,94.9,6.076622
2017-09-16T18:40:00,94.9,94.9,94.9,94.9,10.840045
2017-09-16T18:41:00,94.9,94.9,94.9,94.9,5.207719
2017-09-16T18:43:00,94.9,94.9,94.9,94.9,5.886305
2017-09-16T18:44:00,94.9,94.9,94.9,94.9,10.522364
2017-09-16T18:45:00,94.9,94.9,94.9,94.9,11.954963000000001
2017-09-16T18:46:00,94.995,95.07799999999999,95.07799999999999,94.995,0.4766
2017-09-16T18:47:00,95.085,95.09,95.09,95.064,42.8181
2017-09-16T18:48:00,95.06700000000001,95.09,95.09,95.06700000000001,18.571163
2017-09-16T18:50:00,95.089,95.09,95.09,95.089,17.7783
2017-09-16T18:51:00,95.087,95.09,95.09,95.087,24.0494
2017-09-16T18:54:00,94.902,94.90100000000001,94.902,94.90100000000001,11.502205
2017-09-16T18:55:00,94.902,95.07,95.072,94.90100000000001,6.0800849999999995
2017-09-16T18:56:00,94.90299999999999,94.9,95.088,94.9,10.592547
2017-09-16T18:57:00,94.90100000000001,94.90100000000001,94.90100000000001,94.90100000000001,4.4751389999999995
2017-09-16T18:59:00,94.905,95.1,95.1,94.70100000000001,76.448815
2017-09-16T19:00:00,95.27799999999999,95.279,95.279,95.27799999999999,3.2720860000000003
2017-09-16T19:03:00,95.499,95.5,95.5,95.079,2.271754
2017-09-16T19:04:00,95.221,95.5,95.5,95.22,15.444033
2017-09-16T19:07:00,95.714,95.715,95.715,95.714,2.541547
2017-09-16T19:08:00,95.93,96.124,96.124,95.93,23.2468
2017-09-16T19:09:00,96.12700000000001,96.9,96.9,96.12700000000001,234.820933
2017-09-16T19:10:00,96.46799999999999,97.14399999999999,97.154,96.46799999999999,125.55768300000001
2017-09-16T19:11:00,97.14399999999999,97.14399999999999,97.14399999999999,96.369,49.884232
2017-09-16T19:12:00,96.89,97.279,97.28,96.89,3.327808
2017-09-16T19:13:00,97.279,97.1,97.279,97.094,113.42370489
2017-09-16T19:14:00,97.1,97.00200000000001,97.164,96.495,71.71327149999998
2017-09-16T19:15:00,96.152,96.992,97.04,96.152,5.1164
2017-09-16T19:16:00,97.00200000000001,96.975,97.289,96.975,10.64854718
2017-09-16T19:18:00,97.28200000000001,97.28200000000001,97.28200000000001,97.28200000000001,0.1
2017-09-16T19:19:00,96.882,97.287,97.287,96.882,1.45
2017-09-16T19:20:00,97.289,97.286,97.39,97.0,13.211043
2017-09-16T19:21:00,97.387,97.6,97.6,97.009,32.08249576
2017-09-16T19:22:00,97.098,97.09,97.101,97.09,6.1765
2017-09-16T19:23:00,97.402,97.469,97.469,97.03200000000001,28.9866
2017-09-16T19:24:00,97.041,96.744,97.39,96.744,74.17399999999998
2017-09-16T19:25:00,97.39,97.39,97.39,97.39,0.12
2017-09-16T19:27:00,97.01100000000001,97.0,97.01100000000001,97.0,0.423245
2017-09-16T19:28:00,97.211,96.734,97.211,96.73299999999999,6.7107
2017-09-16T19:29:00,97.09,97.057,97.09,96.73,3.5716019999999995
2017-09-16T19:30:00,96.929,97.09899999999999,97.09899999999999,96.91,21.15991908
2017-09-16T19:31:00,97.021,97.384,97.384,96.961,86.436844
2017-09-16T19:33:00,97.51700000000001,97.66,97.66,97.51700000000001,13.93258037
2017-09-16T19:34:00,97.65899999999999,98.23299999999999,98.23299999999999,97.65899999999999,93.1
2017-09-16T19:35:00,98.0,97.9,98.0,97.9,0.31
2017-09-16T19:36:00,98.17399999999999,97.7,98.17399999999999,97.7,19.48978582
2017-09-16T19:37:00,97.696,97.67,97.76899999999999,97.273,148.441212
2017-09-16T19:39:00,97.79899999999999,97.79899999999999,97.79899999999999,97.785,0.47
2017-09-16T19:40:00,97.8,97.64299999999999,98.01,97.583,44.159
2017-09-16T19:41:00,97.645,98.07799999999999,98.07799999999999,97.64,59.94543299999999
2017-09-16T19:42:00,97.811,97.8,97.811,97.8,1.76283523
2017-09-16T19:43:00,97.52,97.52,97.52,97.52,6.447411
2017-09-16T19:44:00,97.70100000000001,98.117,98.117,97.37700000000001,10.69
2017-09-16T19:45:00,98.00200000000001,98.00200000000001,98.00200000000001,97.78,0.40858875
2017-09-16T19:46:00,97.447,97.415,98.001,97.405,15.89413048
2017-09-16T19:47:00,97.70100000000001,97.7,97.70100000000001,97.7,0.6000000000000001
2017-09-16T19:48:00,97.624,97.415,97.624,97.415,0.47
2017-09-16T19:50:00,97.42,97.287,97.676,97.28399999999999,48.40813401000001
2017-09-16T19:52:00,97.72200000000001,97.402,97.72200000000001,97.402,44.0317
2017-09-16T19:53:00,97.8,97.73100000000001,97.8,97.73100000000001,0.4
2017-09-16T19:54:00,98.01,97.5,98.01,97.5,7.1852339999999995
2017-09-16T19:55:00,98.00200000000001,97.28200000000001,98.00200000000001,97.28200000000001,2.8388
2017-09-16T19:56:00,97.73700000000001,97.95299999999999,97.95299999999999,97.381,44.06145456
2017-09-16T19:57:00,97.568,97.66799999999999,98.256,97.568,12.222000000000001
2017-09-16T19:58:00,97.897,97.93799999999999,97.93799999999999,97.417,61.21019800000001
2017-09-16T19:59:00,97.741,97.535,97.741,97.535,41.246
2017-09-16T20:00:00,98.11200000000001,97.82799999999999,98.14399999999999,97.648,29.10467378
2017-09-16T20:01:00,97.75200000000001,97.863,97.86399999999999,97.75200000000001,41.5624
2017-09-16T20:02:00,97.75200000000001,97.762,97.762,97.751,11.8629
2017-09-16T20:03:00,97.865,97.865,97.865,97.865,4.059324
2017-09-16T20:04:00,98.152,98.161,98.161,98.152,7.575757999999999
2017-09-16T20:05:00,97.925,98.20700000000001,98.20700000000001,97.694,49.8561
2017-09-16T20:06:00,97.726,97.698,97.726,97.698,41.361
2017-09-16T20:07:00,98.001,98.001,98.001,98.001,0.154
2017-09-16T20:08:00,97.824,97.824,97.824,97.824,0.48200000000000004
2017-09-16T20:09:00,97.75,97.294,97.75,97.294,0.832874
2017-09-16T20:10:00,97.926,97.926,97.926,97.926,25.514985999999997
2017-09-16T20:11:00,98.0,98.0,98.0,98.0,0.12
2017-09-16T20:12:00,97.99700000000001,98.031,98.031,97.99700000000001,20.0
2017-09-16T20:13:00,98.0,97.61200000000001,98.0,97.61200000000001,41.277
2017-09-16T20:14:00,97.71700000000001,97.71799999999999,97.71799999999999,97.71700000000001,4.2022
2017-09-16T20:18:00,97.711,97.30799999999999,97.711,97.30799999999999,10.0
2017-09-16T20:19:00,97.72,97.72,97.72,97.72,0.13
2017-09-16T20:20:00,97.67399999999999,97.49,97.67399999999999,97.49,18.669435600000003
2017-09-16T20:21:00,97.52600000000001,97.787,97.93,97.52600000000001,7.0095160000000005
2017-09-16T20:22:00,97.935,97.935,97.935,97.935,0.194687
2017-09-16T20:23:00,97.801,97.77799999999999,97.801,97.772,3.208884
2017-09-16T20:24:00,97.66,97.65,97.66,97.65,1.51
2017-09-16T20:26:00,97.292,97.41799999999999,97.41799999999999,96.7,123.373
2017-09-16T20:27:00,97.40700000000001,97.04,97.40700000000001,97.038,19.2689
2017-09-16T20:28:00,96.844,97.88600000000001,97.88600000000001,96.82,10.8709
2017-09-16T20:29:00,96.823,97.01899999999999,97.132,96.823,3.2249
2017-09-16T20:30:00,97.12100000000001,97.005,97.12100000000001,96.82,22.571327
2017-09-16T20:31:00,96.82,96.76899999999999,97.00399999999999,95.865,505.5803749
2017-09-16T20:32:00,96.37799999999999,96.376,96.37899999999999,96.376,32.0
2017-09-16T20:33:00,96.303,96.425,96.425,96.29299999999999,8.55764957
2017-09-16T20:34:00,96.29299999999999,96.296,96.296,96.29299999999999,0.759393
2017-09-16T20:35:00,96.19,96.645,96.645,96.19,14.199566
2017-09-16T20:36:00,96.43700000000001,96.43700000000001,96.43700000000001,96.43700000000001,4.4444870000000005
2017-09-16T20:37:00,95.87700000000001,95.84299999999999,95.87799999999999,95.84299999999999,2.8201110000000003
2017-09-16T20:38:00,95.882,96.07,96.366,95.882,51.74868
2017-09-16T20:39:00,96.20299999999999,95.44200000000001,96.20299999999999,95.44200000000001,66.85321
2017-09-16T20:40:00,95.45,95.684,95.757,95.45,8.72853523
2017-09-16T20:41:00,96.18799999999999,96.24600000000001,96.24600000000001,96.18799999999999,0.93024306
2017-09-16T20:42:00,96.223,96.23299999999999,96.23299999999999,96.223,7.93602729
2017-09-16T20:43:00,96.516,97.24600000000001,97.24600000000001,96.516,10.0
2017-09-16T20:44:00,97.235,97.118,97.235,97.118,5.5129410000000005
2017-09-16T20:45:00,96.206,96.206,96.206,96.206,2.6007
2017-09-16T20:46:00,96.25399999999999,96.199,96.25399999999999,96.19,56.8308
2017-09-16T20:49:00,96.288,96.383,96.51,96.288,8.1594
2017-09-16T20:50:00,96.42,96.421,96.42200000000001,96.42,6.8871
2017-09-16T20:51:00,96.43,96.132,96.461,96.132,12.5468
2017-09-16T20:59:00,96.12200000000001,96.12200000000001,96.12200000000001,96.12200000000001,0.15
2017-09-16T21:00:00,96.833,96.833,96.833,96.833,0.1
2017-09-16T21:01:00,96.15100000000001,96.0,96.15100000000001,96.0,17.605665000000005
2017-09-16T21:06:00,96.59200000000001,96.59200000000001,96.59200000000001,96.59200000000001,20.561366
2017-09-16T21:07:00,96.594,96.594,96.594,96.594,0.64
2017-09-16T21:13:00,96.583,96.60600000000001,96.60600000000001,96.583,9.90365924
2017-09-16T21:15:00,96.811,96.75,96.822,96.75,3.73990488
2017-09-16T21:16:00,96.98200000000001,96.98200000000001,96.98200000000001,96.98200000000001,21.757056
2017-09-16T21:17:00,96.75,96.75,96.75,96.75,2.57346885
2017-09-16T21:18:00,96.60600000000001,96.09899999999999,96.60600000000001,96.09899999999999,8.480224999999999
2017-09-16T21:19:00,96.17299999999999,96.17299999999999,96.17299999999999,96.17299999999999,2.751141
2017-09-16T21:25:00,96.2,96.2,96.2,96.2,0.1
2017-09-16T21:29:00,96.105,96.22,96.22,96.104,6.694071000000001
2017-09-16T21:30:00,96.236,96.238,96.238,96.236,2.9926
2017-09-16T21:32:00,96.306,96.3,96.306,96.3,0.37225716
2017-09-16T21:34:00,96.3,96.001,96.3,96.001,1.4961
2017-09-16T21:35:00,96.001,96.001,96.001,96.001,3.3331
2017-09-16T21:37:00,96.0,96.0,96.0,96.0,5.0
2017-09-16T21:43:00,96.59100000000001,96.086,96.59100000000001,96.065,29.51353832
2017-09-16T21:52:00,96.02,96.0,96.02,96.0,14.552876000000001
2017-09-16T21:53:00,95.962,95.962,95.962,95.962,1.13492931
2017-09-16T21:54:00,95.962,95.962,95.962,95.962,1.06507069
2017-09-16T21:59:00,95.97200000000001,95.97200000000001,95.973,95.97200000000001,11.950999999999999
2017-09-16T22:03:00,95.97,95.97,95.97,95.97,10.0
2017-09-16T22:04:00,95.662,95.955,95.955,95.662,0.765679
2017-09-16T22:06:00,95.662,95.588,95.662,95.588,74.69877899
2017-09-16T22:07:00,95.421,95.1,95.421,95.1,12.472713
2017-09-16T22:08:00,95.41,95.4,95.41,95.4,2.5845849999999997
2017-09-16T22:09:00,95.38799999999999,95.289,95.477,95.287,75.76722505
2017-09-16T22:10:00,95.289,95.289,95.289,95.289,0.7494
2017-09-16T22:11:00,95.348,95.225,95.348,95.225,0.9819829999999999
2017-09-16T22:12:00,95.20100000000001,95.223,95.318,95.20100000000001,7.69570081
2017-09-16T22:14:00,95.182,95.182,95.182,95.182,5.0
2017-09-16T22:15:00,95.175,95.14399999999999,95.175,95.14399999999999,0.9225450000000001
2017-09-16T22:16:00,95.54799999999999,95.42,95.54799999999999,95.42,0.2
2017-09-16T22:18:00,95.182,95.26100000000001,95.432,95.17200000000001,33.21170234
2017-09-16T22:25:00,95.414,95.414,95.414,95.414,3.0996
2017-09-16T22:27:00,95.44200000000001,95.44,95.44200000000001,95.44,22.82
2017-09-16T22:28:00,95.441,95.44200000000001,95.44200000000001,95.441,20.0
2017-09-16T22:31:00,95.441,95.44200000000001,95.44200000000001,95.429,38.88392715
2017-09-16T22:35:00,95.648,95.647,95.648,95.647,25.0
2017-09-16T22:36:00,95.881,95.881,95.881,95.881,1.0
2017-09-16T22:38:00,95.881,95.881,95.881,95.881,2.0
2017-09-16T22:39:00,95.882,95.882,95.882,95.881,4.554373
2017-09-16T22:40:00,96.16799999999999,96.169,96.169,96.16799999999999,0.5
2017-09-16T22:43:00,96.09899999999999,96.24700000000001,96.24700000000001,96.09899999999999,9.861252
2017-09-16T22:44:00,96.32799999999999,96.32799999999999,96.32799999999999,96.32799999999999,1.55128536
2017-09-16T22:49:00,96.32700000000001,96.32799999999999,96.32799999999999,96.32700000000001,0.60641535
2017-09-16T22:51:00,96.53299999999999,96.759,96.759,96.53299999999999,40.58851999
2017-09-16T22:54:00,96.758,96.759,96.759,96.758,0.3693
2017-09-16T22:57:00,96.759,97.03399999999999,97.03399999999999,96.759,13.853370000000002
2017-09-16T23:01:00,96.553,96.62,96.633,96.464,31.493883
2017-09-16T23:02:00,96.62,97.116,97.116,96.62,5.8987
2017-09-16T23:04:00,96.631,96.63,96.631,96.63,0.7799
2017-09-16T23:05:00,96.63,96.63,96.63,96.63,2.7753810000000003
2017-09-16T23:06:00,96.804,96.804,96.804,96.804,3.0
2017-09-16T23:11:00,96.62100000000001,96.63,96.63,96.62100000000001,6.1750000000000025
2017-09-16T23:12:00,96.64299999999999,97.0,97.0,96.59,5.6207
2017-09-16T23:13:00,97.0,97.0,97.0,96.65100000000001,4.69027223
2017-09-16T23:14:00,97.0,97.0,97.0,97.0,0.8290000000000001
2017-09-16T23:15:00,97.12799999999999,96.801,97.12799999999999,96.801,1.3848
2017-09-16T23:16:00,96.8,96.8,96.8,96.8,1.3161
2017-09-16T23:17:00,96.801,96.72,97.084,96.65799999999999,9.298900999999999
2017-09-16T23:18:00,96.734,96.734,96.734,96.734,2.13080001
2017-09-16T23:21:00,97.11,97.15,97.15,97.11,40.60914417
2017-09-16T23:22:00,97.15,97.15,97.15,97.15,0.11740814
2017-09-16T23:23:00,97.363,97.471,97.471,97.363,22.116196
2017-09-16T23:24:00,97.471,97.471,97.471,97.471,50.0
2017-09-16T23:27:00,97.265,97.264,97.529,97.264,13.4175
2017-09-16T23:28:00,97.07799999999999,96.944,97.07799999999999,96.944,9.937
2017-09-16T23:29:00,97.431,97.72200000000001,97.72200000000001,97.431,50.0
2017-09-16T23:30:00,97.03200000000001,96.986,97.03200000000001,96.986,20.4052
2017-09-16T23:31:00,96.99,96.99,96.99,96.99,1.0
2017-09-16T23:40:00,96.98700000000001,97.14299999999999,97.14299999999999,96.986,4.1494
2017-09-16T23:43:00,96.837,96.834,96.837,96.81299999999999,8.0687
2017-09-16T23:44:00,96.84899999999999,96.86,96.86,96.84899999999999,12.3472
2017-09-16T23:47:00,97.027,97.331,97.331,97.02600000000001,6.548733
2017-09-16T23:48:00,96.915,97.29,97.29,96.915,17.315522
2017-09-16T23:49:00,97.289,97.391,97.391,96.91799999999999,32.110864
2017-09-16T23:50:00,96.935,96.913,96.935,96.905,5.9118
2017-09-16T23:51:00,96.898,96.895,96.898,96.895,5.7372
2017-09-16T23:52:00,96.895,96.895,96.895,96.895,0.4703
2017-09-16T23:54:00,96.885,96.885,96.885,96.885,1.3
2017-09-16T23:55:00,96.93799999999999,96.93799999999999,96.93799999999999,96.93799999999999,2.0
2017-09-17T00:01:00,96.84299999999999,96.84299999999999,96.84299999999999,96.84299999999999,5.3878
2017-09-17T00:02:00,96.87899999999999,96.88,96.88,96.861,36.4129
2017-09-17T00:03:00,96.89,96.874,96.89,96.87100000000001,38.7319
2017-09-17T00:04:00,96.88,96.89399999999999,96.89399999999999,96.88,11.0043
2017-09-17T00:05:00,96.90899999999999,96.88799999999999,97.009,96.887,55.2745
2017-09-17T00:06:00,96.89299999999999,96.89,96.895,96.88,14.3029
2017-09-17T00:07:00,96.9,96.9,96.9,96.9,10.5587
2017-09-17T00:08:00,96.904,96.91,96.91,96.904,14.9788
2017-09-17T00:09:00,96.912,96.917,96.917,96.912,1.0556
2017-09-17T00:10:00,97.098,96.881,97.09899999999999,96.881,8.950575
2017-09-17T00:11:00,96.882,96.88,96.882,96.88,5.7776999999999985
2017-09-17T00:12:00,96.728,97.08,97.08,96.728,5.9625
2017-09-17T00:13:00,96.70100000000001,96.7,96.70100000000001,96.7,5.4307
2017-09-17T00:14:00,96.7,96.458,96.7,96.458,36.979222
2017-09-17T00:16:00,96.458,96.458,96.458,96.458,2.220431
2017-09-17T00:17:00,96.447,96.447,96.447,96.447,1.006049
2017-09-17T00:18:00,96.447,96.447,96.447,96.447,1.341545
2017-09-17T00:23:00,96.447,96.447,96.447,96.447,4.852405999999998
2017-09-17T00:24:00,96.23200000000001,96.139,96.23200000000001,96.139,4.8004
2017-09-17T00:25:00,96.139,95.87799999999999,96.139,95.87799999999999,14.7564
2017-09-17T00:26:00,95.87700000000001,95.802,95.87700000000001,95.802,12.075999999999999
2017-09-17T00:27:00,95.803,95.81200000000001,95.81299999999999,95.803,6.8151
2017-09-17T00:28:00,95.814,95.81299999999999,95.814,95.81299999999999,2.0099
2017-09-17T00:30:00,95.84899999999999,95.85,95.85,95.84899999999999,2.849489
2017-09-17T00:31:00,96.163,95.863,96.164,95.863,15.14
2017-09-17T00:32:00,95.87,95.85,95.87,95.85,10.888
2017-09-17T00:33:00,95.85,95.7,95.85,95.7,5.445
2017-09-17T00:35:00,95.945,95.905,95.945,95.756,10.8988
2017-09-17T00:38:00,96.103,96.12899999999999,96.12899999999999,96.103,2.0
2017-09-17T00:41:00,96.26,96.26,96.26,96.26,2.2648
2017-09-17T00:42:00,96.26,96.26,96.26,96.26,4.9134
2017-09-17T00:43:00,96.26,96.1,96.26,96.1,16.462400000000002
2017-09-17T00:44:00,96.1,96.1,96.1,96.1,17.6754
2017-09-17T00:45:00,96.1,96.1,96.1,96.1,10.0856
2017-09-17T00:46:00,96.1,96.1,96.1,96.1,3.2235
2017-09-17T00:47:00,96.1,96.1,96.1,96.1,41.9907
2017-09-17T00:48:00,96.1,96.001,96.1,96.0,10.981568
2017-09-17T00:49:00,96.0,96.001,96.001,96.0,3.4945
2017-09-17T00:51:00,96.132,96.2,96.2,96.132,17.256806
2017-09-17T00:52:00,96.208,96.208,96.208,96.208,12.9764
2017-09-17T00:54:00,96.15899999999999,96.15899999999999,96.15899999999999,96.15899999999999,2.5998
2017-09-17T00:56:00,96.074,96.074,96.074,96.074,8.8023
2017-09-17T00:58:00,96.0,96.0,96.0,96.0,5.0
2017-09-17T00:59:00,96.0,96.0,96.0,96.0,13.480654000000001
2017-09-17T01:00:00,96.0,95.78399999999999,96.0,95.78399999999999,30.32868428
2017-09-17T01:01:00,95.78399999999999,95.689,95.78399999999999,95.689,5.4510000000000005
2017-09-17T01:02:00,95.689,95.689,95.689,95.689,0.7548
2017-09-17T01:03:00,95.689,95.689,95.699,95.689,12.79508
2017-09-17T01:04:00,95.689,95.251,95.689,95.251,94.1722
2017-09-17T01:05:00,95.456,95.476,95.476,95.456,24.4919
2017-09-17T01:09:00,95.37299999999999,95.37299999999999,95.37299999999999,95.37299999999999,1.0464639999999998
2017-09-17T01:11:00,95.4,95.4,95.4,95.4,4.6
2017-09-17T01:12:00,95.37299999999999,95.08,95.374,95.08,8.6712
2017-09-17T01:14:00,95.01,94.736,95.01,94.736,24.5389
2017-09-17T01:15:00,95.675,94.89,95.675,94.89,1.5098
2017-09-17T01:16:00,94.87200000000001,95.061,95.061,94.87200000000001,6.452269
2017-09-17T01:17:00,94.87200000000001,94.736,94.87200000000001,94.736,73.49511
2017-09-17T01:18:00,94.736,94.654,94.736,94.36200000000001,58.8733
2017-09-17T01:19:00,94.727,95.10799999999999,95.10799999999999,94.727,37.99616077
2017-09-17T01:23:00,94.685,94.685,94.685,94.685,2.6403
2017-09-17T01:26:00,95.10799999999999,95.10799999999999,95.10799999999999,95.10799999999999,2.62
2017-09-17T01:28:00,95.10799999999999,94.777,95.10799999999999,94.777,12.494000000000002
2017-09-17T01:31:00,95.027,94.523,95.05799999999999,94.50299999999999,17.71235716
2017-09-17T01:33:00,94.65,94.65,94.65,94.65,1.27738
2017-09-17T01:34:00,94.709,94.709,94.709,94.709,3.4190959999999997
2017-09-17T01:35:00,95.068,95.13,95.13,95.068,2.718029
2017-09-17T01:36:00,95.1,95.045,95.178,94.691,8.0712
2017-09-17T01:37:00,95.331,95.5,95.5,95.331,16.81277923
2017-09-17T01:38:00,95.5,95.089,95.5,94.8,13.94
2017-09-17T01:43:00,95.134,95.068,95.134,95.068,2.80132522
2017-09-17T01:44:00,94.99700000000001,94.95,94.99700000000001,94.95,299.16145422
2017-09-17T01:51:00,94.853,94.853,94.853,94.853,0.8578128
2017-09-17T01:54:00,94.898,94.898,94.898,94.898,0.5
2017-09-17T01:57:00,95.005,95.5,95.5,95.005,69.431
2017-09-17T02:00:00,95.005,95.005,95.005,95.005,1.0
2017-09-17T02:08:00,95.0,93.802,95.0,93.802,231.5401872
2017-09-17T02:09:00,94.163,94.163,94.163,94.163,4.85873021
2017-09-17T02:11:00,94.095,94.095,94.095,94.095,7.6537760000000015
2017-09-17T02:13:00,94.155,93.8,94.155,93.8,13.602718
2017-09-17T02:14:00,93.801,93.8,93.801,93.8,29.7384
2017-09-17T02:15:00,93.8,93.41,93.8,93.41,15.7536
2017-09-17T02:16:00,93.936,94.163,94.163,93.936,61.35607145
2017-09-17T02:17:00,94.315,94.229,94.315,94.229,0.67608135
2017-09-17T02:18:00,94.09299999999999,94.081,94.09299999999999,94.081,1.0
2017-09-17T02:23:00,94.29,94.29,94.29,94.29,6.1361
2017-09-17T02:24:00,94.29,94.2,94.291,94.2,48.27711602
2017-09-17T02:25:00,94.2,94.2,94.21,94.2,80.16919496999998
2017-09-17T02:26:00,94.2,94.2,94.2,94.2,9.7777
2017-09-17T02:29:00,94.2,94.2,94.2,94.2,6.503e-05
2017-09-17T02:30:00,93.81200000000001,93.805,93.81200000000001,93.805,20.8995366
2017-09-17T02:39:00,94.289,94.50399999999999,94.50399999999999,94.289,0.3803
2017-09-17T02:40:00,94.50299999999999,94.50399999999999,94.50399999999999,94.50299999999999,1.1377000000000002
2017-09-17T02:49:00,94.50399999999999,94.50399999999999,94.50399999999999,94.50399999999999,1.09709398
2017-09-17T02:56:00,94.402,94.402,94.402,94.402,0.1
2017-09-17T02:58:00,94.756,94.757,94.757,94.756,4.519702
2017-09-17T03:00:00,94.514,94.514,94.514,94.514,0.1
2017-09-17T03:04:00,94.304,94.20200000000001,94.304,94.20200000000001,6.0
2017-09-17T03:09:00,94.20100000000001,94.2,94.20100000000001,94.2,1.394255
2017-09-17T03:13:00,93.99700000000001,93.99700000000001,93.99700000000001,93.99700000000001,2.6
2017-09-17T03:16:00,93.823,93.809,93.823,93.809,24.14534103
2017-09-17T03:18:00,93.79799999999999,93.79799999999999,93.79799999999999,93.79799999999999,0.121
2017-09-17T03:19:00,93.71600000000001,93.8,93.8,93.71600000000001,6.3937329699999985
2017-09-17T03:23:00,94.27799999999999,94.495,94.495,94.27799999999999,4.284177
2017-09-17T03:24:00,94.271,94.27,94.271,94.27,8.0
2017-09-17T03:27:00,94.491,94.491,94.491,94.491,13.134363
2017-09-17T03:28:00,94.491,94.491,94.491,94.491,5.238594
2017-09-17T03:33:00,94.495,94.71,94.71,94.495,1.1748370000000001
2017-09-17T03:40:00,94.71,94.925,94.925,94.71,2.0789869999999997
2017-09-17T03:41:00,94.91,95.141,95.141,94.91,8.250083
2017-09-17T03:47:00,95.22200000000001,95.22200000000001,95.22200000000001,95.22200000000001,0.207723
2017-09-17T03:48:00,95.22200000000001,95.22200000000001,95.22200000000001,95.22200000000001,0.10544400000000001
2017-09-17T04:00:00,95.42,95.42,95.42,95.42,86.5
2017-09-17T04:08:00,95.302,95.302,95.302,95.302,6.5972750000000016
2017-09-17T04:09:00,95.302,95.302,95.302,95.302,45.4913
2017-09-17T04:10:00,95.303,95.258,95.303,95.22399999999999,126.820552
2017-09-17T04:13:00,95.22399999999999,94.12,95.22399999999999,94.12,100.0
2017-09-17T04:24:00,94.86399999999999,94.86399999999999,94.86399999999999,94.86399999999999,0.4158
2017-09-17T04:25:00,94.786,94.786,94.786,94.786,7.00511899
2017-09-17T04:27:00,94.78399999999999,94.794,94.794,94.78399999999999,0.7584
2017-09-17T04:28:00,94.794,94.815,94.815,94.794,6.9638
2017-09-17T04:29:00,94.825,94.825,94.825,94.825,0.7586
2017-09-17T04:30:00,94.825,94.825,94.825,94.825,0.7598
2017-09-17T04:31:00,94.825,94.825,94.825,94.825,9.7555
2017-09-17T04:33:00,94.86,94.86,94.86,94.86,0.1
2017-09-17T04:37:00,94.63600000000001,94.54899999999999,94.63600000000001,94.54899999999999,26.432
2017-09-17T04:38:00,94.54899999999999,94.34100000000001,94.54899999999999,94.335,2.6219
2017-09-17T04:42:00,94.46,94.459,94.46,94.459,2.6467
2017-09-17T04:45:00,94.363,94.333,94.363,94.333,12.1912
2017-09-17T04:46:00,94.36,94.36,94.36,94.36,1.1754
2017-09-17T04:47:00,94.264,94.259,94.27799999999999,94.259,44.96
2017-09-17T04:48:00,94.259,94.259,94.259,94.259,21.355
2017-09-17T04:49:00,94.27,94.27,94.27,94.27,2.3685709999999998
2017-09-17T04:50:00,94.27,94.27,94.27,94.27,0.120729
2017-09-17T04:51:00,94.38799999999999,94.63,94.63,94.387,13.6807
2017-09-17T04:52:00,94.45299999999999,94.45299999999999,94.45299999999999,94.45299999999999,1.7864
2017-09-17T04:53:00,94.454,94.454,94.454,94.454,1.416
2017-09-17T04:54:00,94.454,94.5,94.5,94.256,43.191613000000004
2017-09-17T04:57:00,94.296,94.296,94.296,94.296,1.0
2017-09-17T04:58:00,94.49799999999999,94.5,94.5,94.49799999999999,14.553517999999999
2017-09-17T04:59:00,94.499,94.499,94.5,94.499,4.7988550000000005
2017-09-17T05:03:00,94.244,94.244,94.244,94.244,0.80833909
2017-09-17T05:07:00,94.119,94.118,94.119,94.118,3.1047860000000003
2017-09-17T05:09:00,94.111,94.11,94.111,94.11,5.7518
2017-09-17T05:11:00,94.23899999999999,94.23899999999999,94.23899999999999,94.23899999999999,0.11900000000000001
2017-09-17T05:16:00,94.11,93.8,94.11,93.8,52.20529699999999
2017-09-17T05:24:00,93.801,93.8,93.801,93.8,18.24075592
2017-09-17T05:28:00,93.51,93.75299999999999,93.75299999999999,93.501,85.72229585000002
2017-09-17T05:29:00,93.771,93.771,93.771,93.771,5.34592
2017-09-17T05:30:00,93.772,93.772,93.772,93.772,0.1
2017-09-17T05:31:00,93.772,93.771,93.772,93.771,5.176428
2017-09-17T05:32:00,93.775,93.76799999999999,93.777,93.76799999999999,4.080051
2017-09-17T05:33:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,59.000326
2017-09-17T05:35:00,93.76899999999999,93.76799999999999,93.76899999999999,93.76799999999999,3.688885
2017-09-17T05:36:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,3.0
2017-09-17T05:37:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,37.6905
2017-09-17T05:38:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,522.63476351
2017-09-17T05:39:00,93.76799999999999,93.76799999999999,93.76899999999999,93.76799999999999,261.779536
2017-09-17T05:41:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,20.425981
2017-09-17T05:42:00,93.76799999999999,93.29,93.76799999999999,93.29,55.6261
2017-09-17T05:43:00,93.334,93.164,93.334,93.164,68.180522
2017-09-17T05:44:00,93.24600000000001,93.24600000000001,93.24600000000001,93.24600000000001,0.15192
2017-09-17T05:45:00,93.715,93.185,93.715,93.185,7.0570085
2017-09-17T05:46:00,93.42200000000001,93.416,93.42200000000001,93.413,42.9266
2017-09-17T05:47:00,93.244,93.244,93.244,93.244,2.0
2017-09-17T05:50:00,93.175,93.07,93.175,93.07,83.93161015000003
2017-09-17T05:51:00,93.071,93.071,93.071,93.071,2.4592
2017-09-17T05:52:00,93.074,93.079,93.079,93.074,2.0182
2017-09-17T05:54:00,93.098,93.115,93.115,93.09700000000001,8.159500000000001
2017-09-17T05:55:00,93.17,93.20100000000001,93.20100000000001,93.17,4.5542
2017-09-17T05:56:00,93.215,93.43700000000001,93.43700000000001,93.215,21.183841
2017-09-17T05:57:00,93.49,94.052,94.052,93.45700000000001,282.16282161
2017-09-17T05:58:00,93.824,93.83200000000001,93.83200000000001,93.824,11.7014
2017-09-17T06:02:00,94.0,94.238,94.238,94.0,10.804529
2017-09-17T06:03:00,93.62299999999999,93.62299999999999,93.62299999999999,93.62299999999999,25.993325
2017-09-17T06:05:00,93.87100000000001,93.87100000000001,93.87100000000001,93.87100000000001,1.018475
2017-09-17T06:11:00,94.0,94.0,94.0,94.0,10.0
2017-09-17T06:12:00,93.8,93.50399999999999,93.8,93.50399999999999,10.0
2017-09-17T06:18:00,93.508,93.508,93.508,93.508,1.0
2017-09-17T06:19:00,93.509,93.507,93.509,93.507,4.9875
2017-09-17T06:24:00,93.508,93.17399999999999,93.508,93.17399999999999,10.12
2017-09-17T06:25:00,93.249,93.249,93.249,93.249,2.0
2017-09-17T06:28:00,93.164,93.164,93.164,93.164,3.4616
2017-09-17T06:32:00,93.075,93.07,93.075,93.07,0.35819900000000005
2017-09-17T06:33:00,93.277,93.286,93.286,93.277,10.0
2017-09-17T06:34:00,93.07,93.0,93.07,93.0,58.70298762
2017-09-17T06:35:00,92.99,93.0,93.0,92.99,345.87516524
2017-09-17T06:39:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,8.0
2017-09-17T06:41:00,92.89,92.729,92.89,92.729,10.0
2017-09-17T06:43:00,92.729,92.729,92.729,92.729,0.7756
2017-09-17T06:44:00,92.729,92.729,92.729,92.729,1.1671
2017-09-17T06:45:00,92.729,92.569,92.85,92.569,31.89669521
2017-09-17T06:46:00,92.569,92.5,92.569,92.5,52.841391
2017-09-17T06:48:00,92.25299999999999,92.26299999999999,92.264,92.25200000000001,4.0
2017-09-17T06:49:00,92.28299999999999,92.25399999999999,92.28299999999999,92.25399999999999,70.0
2017-09-17T06:50:00,92.277,92.277,92.277,92.277,15.1631
2017-09-17T06:54:00,92.166,92.165,92.166,92.165,2.0
2017-09-17T06:55:00,92.24700000000001,92.10600000000001,92.26700000000001,92.065,36.4074
2017-09-17T06:56:00,92.116,92.15,92.15100000000001,92.116,5.1948
2017-09-17T07:01:00,92.118,92.065,92.118,92.065,52.36994594
2017-09-17T07:07:00,92.0,92.0,92.0,92.0,8.668963
2017-09-17T07:09:00,92.00399999999999,92.00200000000001,92.00399999999999,92.0,67.539583
2017-09-17T07:11:00,92.0,92.0,92.0,92.0,37.00783
2017-09-17T07:12:00,92.0,92.0,92.0,92.0,3.481578
2017-09-17T07:13:00,92.0,92.0,92.0,92.0,22.594394
2017-09-17T07:14:00,92.0,92.0,92.0,92.0,93.937097
2017-09-17T07:15:00,92.0,92.0,92.0,92.0,12.083539
2017-09-17T07:16:00,92.0,92.0,92.0,92.0,9.753436
2017-09-17T07:18:00,92.0,92.0,92.0,92.0,0.5
2017-09-17T07:20:00,92.008,92.008,92.008,92.008,5.9652080000000005
2017-09-17T07:21:00,92.009,92.273,92.273,92.009,19.70509542
2017-09-17T07:23:00,92.214,92.0,92.214,92.0,14.6079
2017-09-17T07:24:00,92.0,92.0,92.001,92.0,58.36600000000001
2017-09-17T07:25:00,92.0,91.65700000000001,92.18799999999999,91.65700000000001,68.07889663
2017-09-17T07:26:00,91.68799999999999,91.68799999999999,91.68799999999999,91.68799999999999,54.4376
2017-09-17T07:27:00,91.99700000000001,91.708,91.99700000000001,91.68799999999999,25.596241
2017-09-17T07:28:00,91.708,91.698,91.708,91.698,49.6054
2017-09-17T07:29:00,91.698,91.686,91.698,91.63600000000001,169.7814
2017-09-17T07:30:00,91.686,91.184,91.69,91.17200000000001,70.47328
2017-09-17T07:31:00,91.208,91.208,91.208,91.208,1.007755
2017-09-17T07:34:00,91.241,91.244,91.244,91.241,26.97315172
2017-09-17T07:35:00,91.12899999999999,91.12899999999999,91.12899999999999,91.12899999999999,10.0
2017-09-17T07:37:00,91.18299999999999,91.18799999999999,91.18799999999999,91.18299999999999,30.9478
2017-09-17T07:38:00,91.16,91.579,91.579,91.16,49.153573
2017-09-17T07:41:00,91.588,91.588,91.588,91.588,1.5
2017-09-17T07:42:00,91.586,91.585,91.586,91.585,5.839533
2017-09-17T07:45:00,91.585,91.585,91.585,91.585,1.95063186
2017-09-17T07:46:00,91.585,91.204,91.585,91.204,3.4997000000000003
2017-09-17T07:47:00,91.49600000000001,91.51799999999999,91.51799999999999,91.49600000000001,3.6232830000000003
2017-09-17T07:50:00,91.204,91.204,91.204,91.204,0.89371
2017-09-17T07:51:00,91.2,91.2,91.20100000000001,91.2,12.059631
2017-09-17T07:52:00,91.08200000000001,90.352,91.08200000000001,90.352,98.63937337
2017-09-17T07:53:00,91.025,91.025,91.025,91.025,0.25
2017-09-17T07:55:00,90.50200000000001,90.546,90.546,90.50200000000001,15.0
2017-09-17T07:56:00,90.749,90.749,90.749,90.749,2.7318
2017-09-17T07:58:00,90.87700000000001,90.588,91.125,90.57799999999999,47.575654
2017-09-17T08:00:00,91.13,90.881,91.32,90.881,13.977414000000001
2017-09-17T08:01:00,91.32600000000001,91.32600000000001,91.32600000000001,91.32600000000001,0.387821
2017-09-17T08:02:00,91.322,91.322,91.322,91.322,0.510184
2017-09-17T08:06:00,91.30799999999999,91.335,91.335,91.307,19.62108594
2017-09-17T08:07:00,91.565,91.565,91.565,91.565,5.0
2017-09-17T08:12:00,91.335,91.335,91.335,91.335,1.239606
2017-09-17T08:14:00,91.32799999999999,91.339,91.339,91.32799999999999,47.004994
2017-09-17T08:15:00,91.338,91.336,91.339,91.335,41.553166
2017-09-17T08:17:00,91.333,91.333,91.333,91.333,2.74971589
2017-09-17T08:19:00,91.334,91.334,91.334,91.334,0.98824579
2017-09-17T08:22:00,91.333,91.333,91.333,91.333,10.25028411
2017-09-17T08:38:00,91.00299999999999,91.265,91.265,91.00299999999999,15.678841
2017-09-17T08:41:00,91.00200000000001,91.00200000000001,91.00200000000001,91.00200000000001,3.728432
2017-09-17T08:42:00,91.00200000000001,91.001,91.00200000000001,91.001,19.136096
2017-09-17T08:43:00,91.001,90.803,91.001,90.803,3.143182
2017-09-17T08:44:00,90.81299999999999,90.818,90.819,90.81200000000001,4.939913
2017-09-17T08:45:00,90.84899999999999,91.12100000000001,91.12100000000001,90.848,8.477955
2017-09-17T08:49:00,90.802,90.802,90.803,90.802,6.651514
2017-09-17T08:50:00,90.602,90.579,90.602,90.579,17.993299999999994
2017-09-17T08:53:00,90.585,90.585,90.585,90.585,2.365774
2017-09-17T08:54:00,90.713,90.69,90.713,90.69,43.831343
2017-09-17T08:59:00,90.571,90.27,90.571,90.26,33.863517
2017-09-17T09:00:00,90.28,90.28,90.28,90.28,5.1824
2017-09-17T09:01:00,90.12799999999999,90.12700000000001,90.12799999999999,90.12700000000001,40.0
2017-09-17T09:03:00,90.11,90.01,90.11,90.01,15.577542
2017-09-17T09:06:00,90.1,90.117,90.117,90.1,1.6053
2017-09-17T09:07:00,90.396,90.397,90.397,90.396,22.85677
2017-09-17T09:08:00,90.014,90.01299999999998,90.014,90.01299999999998,2.223303
2017-09-17T09:09:00,90.49,90.49,90.49,90.49,0.33
2017-09-17T09:13:00,90.22,90.045,90.22,90.02,11.561358
2017-09-17T09:14:00,90.01100000000002,90.01,90.01100000000002,90.01,3.9967379999999997
2017-09-17T09:15:00,90.01,90.01,90.01,90.01,1.9052930000000001
2017-09-17T09:16:00,90.012,90.012,90.012,90.012,1.1053
2017-09-17T09:17:00,90.16,90.389,90.389,90.16,4.0
2017-09-17T09:18:00,90.051,90.01,90.051,90.01,19.826622
2017-09-17T09:20:00,90.01,90.01,90.01,90.01,100.0
2017-09-17T09:21:00,90.01,89.601,90.01100000000002,89.601,577.43099247
2017-09-17T09:22:00,89.384,89.652,89.652,89.2,85.72841693
2017-09-17T09:23:00,89.587,89.669,89.669,89.587,17.286437
2017-09-17T09:24:00,89.37,89.044,89.37,89.044,5.0
2017-09-17T09:25:00,89.54,89.54,89.54,89.54,1.1123
2017-09-17T09:26:00,89.52799999999998,89.52799999999998,89.52799999999998,89.52799999999998,7.46471987
2017-09-17T09:27:00,89.51700000000002,89.39,89.51700000000002,89.39,6.67363099
2017-09-17T09:30:00,89.54,89.54,89.54,89.54,1.0148
2017-09-17T09:31:00,89.43,89.359,89.43,89.352,73.2504548
2017-09-17T09:32:00,89.34299999999998,89.259,89.34299999999998,89.259,68.605024
2017-09-17T09:33:00,89.00299999999999,89.00200000000002,89.00299999999999,89.00200000000002,11.391642
2017-09-17T09:34:00,89.00299999999999,89.00299999999999,89.00299999999999,89.00299999999999,6.0
2017-09-17T09:36:00,89.01299999999998,89.01700000000002,89.01799999999999,89.012,11.975105000000001
2017-09-17T09:38:00,89.24,89.241,89.241,89.117,7.8752580000000005
2017-09-17T09:39:00,89.539,89.73899999999998,89.73899999999998,89.539,32.537169
2017-09-17T09:40:00,89.73899999999998,89.73899999999998,89.73899999999998,89.73899999999998,0.8794
2017-09-17T09:41:00,89.73899999999998,89.73899999999998,89.73899999999998,89.73899999999998,0.0109
2017-09-17T09:42:00,89.971,89.93299999999998,90.01,89.93299999999998,11.95492234
2017-09-17T09:43:00,90.01,90.01,90.01,90.01,30.93498966
2017-09-17T09:44:00,90.2,90.204,90.204,90.2,1.5
2017-09-17T09:45:00,90.20299999999999,90.4,90.47,90.20299999999999,14.162265
2017-09-17T09:46:00,90.4,90.4,90.4,90.4,3.252792
2017-09-17T09:47:00,90.23,90.12100000000001,90.23,89.363,104.328754
2017-09-17T09:48:00,89.948,89.948,89.948,89.948,1.1068
2017-09-17T09:50:00,90.119,89.887,90.119,89.887,12.848843
2017-09-17T09:51:00,89.89200000000002,89.89200000000002,89.89200000000002,89.89200000000002,0.5
2017-09-17T09:53:00,89.955,89.954,89.955,89.954,23.380475
2017-09-17T09:54:00,89.97200000000002,89.89200000000002,89.97200000000002,89.89200000000002,69.21910199999999
2017-09-17T09:55:00,89.89200000000002,90.0,90.0,89.89200000000002,10.7674
2017-09-17T09:56:00,90.0,90.007,90.007,90.0,3.4130279999999997
2017-09-17T10:01:00,90.178,90.2,90.2,90.178,5.004168
2017-09-17T10:02:00,90.199,90.291,90.291,90.199,11.743363
2017-09-17T10:03:00,90.52,90.537,90.537,90.52,8.498441999999999
2017-09-17T10:04:00,90.757,90.757,90.757,90.757,2.0
2017-09-17T10:08:00,91.125,91.125,91.125,91.125,0.9
2017-09-17T10:10:00,91.465,91.465,91.465,91.465,0.387
2017-09-17T10:12:00,91.351,91.33,91.351,91.33,4.0
2017-09-17T10:15:00,91.07799999999999,91.086,91.086,91.07799999999999,2.322389
2017-09-17T10:16:00,91.24,91.22200000000001,91.36,91.22200000000001,400.3208793
2017-09-17T10:19:00,91.23,91.23,91.23,91.229,84.23058899
2017-09-17T10:20:00,91.31,91.359,91.36,91.31,53.725063
2017-09-17T10:21:00,91.36,91.36,91.36,91.36,48.93225027
2017-09-17T10:22:00,91.361,91.494,91.494,91.361,2.0401830000000003
2017-09-17T10:23:00,91.36,91.311,91.36,91.311,27.343738
2017-09-17T10:24:00,91.31,91.229,91.31,91.229,99.99712199999999
2017-09-17T10:25:00,91.229,91.229,91.229,91.229,33.211123
2017-09-17T10:26:00,91.229,90.611,91.229,90.611,207.48370312
2017-09-17T10:27:00,90.59899999999999,90.89,91.228,90.59899999999999,106.34191899999999
2017-09-17T10:28:00,90.79,90.79,90.89,90.79,50.399458
2017-09-17T10:29:00,90.79,90.79,90.79,90.79,0.40068400000000004
2017-09-17T10:30:00,90.79,90.79,90.79,90.79,49.199858
2017-09-17T10:38:00,91.116,91.125,91.125,91.105,12.8434
2017-09-17T10:39:00,91.125,91.126,91.126,91.125,3.48794614
2017-09-17T10:40:00,91.15700000000001,91.198,91.198,91.156,70.927645
2017-09-17T10:41:00,91.229,91.335,91.335,91.229,4.70523
2017-09-17T10:42:00,91.5,91.5,91.5,91.5,5.42011057
2017-09-17T10:44:00,91.54,92.139,92.139,91.54,149.0
2017-09-17T10:45:00,91.51,91.51299999999999,91.98899999999999,91.51,6.0741089000000015
2017-09-17T10:46:00,91.51,91.59899999999999,91.98299999999999,91.51,11.748005000000001
2017-09-17T10:47:00,91.6,91.589,91.6,91.589,6.9922
2017-09-17T10:48:00,91.59,91.98700000000001,91.98700000000001,91.59,18.66203241
2017-09-17T10:49:00,91.65,91.755,91.98,91.65,62.68335767
2017-09-17T10:50:00,91.77600000000001,92.139,92.22200000000001,91.77600000000001,24.396431
2017-09-17T10:51:00,92.152,92.194,92.194,92.152,1.5428
2017-09-17T10:52:00,92.507,92.99,92.99,92.507,1.4811
2017-09-17T10:53:00,92.98700000000001,93.05,93.49799999999999,92.98700000000001,197.91124116
2017-09-17T10:54:00,93.05,93.05,93.12799999999999,93.05,105.31177943
2017-09-17T10:55:00,93.05,93.05,93.05,93.05,47.719439
2017-09-17T10:56:00,93.05,93.05,93.05,93.05,217.89067151
2017-09-17T10:57:00,93.05,93.05,93.05,93.05,43.46448
2017-09-17T10:58:00,93.051,93.05,93.051,93.05,43.517712
2017-09-17T10:59:00,93.05,92.89,93.05,92.89,96.82600000000001
2017-09-17T11:00:00,92.89200000000001,93.12,93.12,92.89200000000001,10.7219
2017-09-17T11:01:00,93.119,93.14299999999999,93.14299999999999,93.119,16.06021617
2017-09-17T11:02:00,93.148,93.5,93.5,93.147,11.719214
2017-09-17T11:03:00,93.15299999999999,93.15299999999999,93.15299999999999,93.15299999999999,0.149983
2017-09-17T11:04:00,93.154,93.414,93.414,93.154,0.948738
2017-09-17T11:05:00,93.3,93.3,93.3,93.3,1.1437
2017-09-17T11:07:00,93.48,93.48,93.48,93.48,0.3791
2017-09-17T11:08:00,93.5,93.48100000000001,93.5,93.48,4.7607
2017-09-17T11:09:00,93.48200000000001,93.48100000000001,93.48200000000001,93.48100000000001,6.4113
2017-09-17T11:10:00,93.5,93.5,93.5,93.5,1.92
2017-09-17T11:11:00,93.499,94.499,94.499,93.499,1000.5
2017-09-17T11:12:00,93.904,93.904,93.904,93.904,3.151148
2017-09-17T11:13:00,93.524,93.52,93.524,93.52,43.16317700000001
2017-09-17T11:14:00,93.52,93.48100000000001,93.521,93.48100000000001,73.44582008
2017-09-17T11:15:00,93.4,93.4,93.4,93.4,1.98700003
2017-09-17T11:16:00,93.4,93.227,93.4,93.16,51.1112
2017-09-17T11:17:00,93.228,93.29700000000001,93.29799999999999,93.228,54.1447
2017-09-17T11:18:00,93.302,93.351,93.351,93.302,5.2021
2017-09-17T11:19:00,93.351,93.443,93.443,93.351,96.5823
2017-09-17T11:20:00,93.385,93.471,93.471,93.385,50.08505200000001
2017-09-17T11:21:00,93.54899999999999,93.775,93.775,93.54899999999999,46.11600000000001
2017-09-17T11:22:00,93.56,93.45,93.56,93.45,42.864
2017-09-17T11:25:00,93.45,93.45,93.45,93.45,13.06
2017-09-17T11:26:00,93.48299999999999,93.48299999999999,93.48299999999999,93.48299999999999,0.514189
2017-09-17T11:28:00,93.45,93.45,93.45,93.45,0.28061179
2017-09-17T11:29:00,93.351,93.351,93.353,93.351,48.916897
2017-09-17T11:30:00,93.352,93.352,93.352,93.352,0.4801
2017-09-17T11:31:00,93.352,93.31200000000001,93.352,93.31200000000001,33.80741732
2017-09-17T11:32:00,93.31200000000001,93.31200000000001,93.31200000000001,93.31200000000001,7.12331887
2017-09-17T11:33:00,93.31299999999999,93.0,93.31299999999999,93.0,55.45420512
2017-09-17T11:34:00,93.11200000000001,93.11200000000001,93.11200000000001,93.11200000000001,7.8266740000000015
2017-09-17T11:35:00,93.11200000000001,93.001,93.11200000000001,93.001,21.275625
2017-09-17T11:36:00,93.001,93.001,93.001,93.001,0.114223
2017-09-17T11:37:00,93.001,93.0,93.001,93.0,45.707595
2017-09-17T11:38:00,93.0,93.0,93.0,93.0,3.2159299999999997
2017-09-17T11:39:00,93.0,93.0,93.0,93.0,0.2
2017-09-17T11:40:00,93.0,93.0,93.0,93.0,0.123356
2017-09-17T11:41:00,93.111,93.0,93.111,93.0,3.1079950000000003
2017-09-17T11:42:00,93.0,93.0,93.0,93.0,11.726763
2017-09-17T11:43:00,92.89,92.79,92.89,92.79,27.49469199999999
2017-09-17T11:44:00,92.79,92.79,92.79,92.79,21.691812
2017-09-17T11:45:00,92.833,92.65100000000001,92.833,92.63,3.76882
2017-09-17T11:46:00,92.67299999999999,92.63,92.67299999999999,92.63,2.3476779999999997
2017-09-17T11:47:00,92.63,92.63,92.63,92.63,9.953603999999999
2017-09-17T11:48:00,92.63,92.63,92.63799999999999,92.63,29.536939
2017-09-17T11:49:00,92.63,92.166,92.63,92.163,15.66183616
2017-09-17T11:51:00,91.962,91.962,91.962,91.962,1.6358
2017-09-17T11:52:00,92.031,92.031,92.031,92.031,3.0
2017-09-17T11:53:00,92.098,92.098,92.098,92.098,2.6955
2017-09-17T11:58:00,92.581,92.581,92.581,92.581,0.2
2017-09-17T11:59:00,92.131,92.131,92.131,92.131,1.9
2017-09-17T12:01:00,92.022,91.681,92.022,91.681,30.0
2017-09-17T12:02:00,91.92200000000001,91.921,91.92200000000001,91.921,20.0
2017-09-17T12:05:00,92.0,92.0,92.0,92.0,2.1437
2017-09-17T12:06:00,92.0,92.0,92.0,92.0,0.7961
2017-09-17T12:10:00,92.15899999999999,92.17,92.17,92.15899999999999,9.16002926
2017-09-17T12:11:00,92.12100000000001,92.119,92.12100000000001,92.119,43.593
2017-09-17T12:19:00,92.382,92.382,92.382,92.382,0.10183665
2017-09-17T12:23:00,92.16799999999999,92.16799999999999,92.16799999999999,92.16799999999999,5.238594
2017-09-17T12:25:00,92.413,92.413,92.413,92.413,5.0
2017-09-17T12:27:00,92.0,92.0,92.0,92.0,0.7704
2017-09-17T12:28:00,92.0,92.0,92.0,92.0,3.3590370000000003
2017-09-17T12:29:00,92.001,92.0,92.01,92.0,11.158968
2017-09-17T12:30:00,92.0,92.0,92.0,92.0,10.388568
2017-09-17T12:31:00,92.0,92.0,92.0,92.0,0.3852
2017-09-17T12:32:00,92.0,92.0,92.0,92.0,75.68534600000002
2017-09-17T12:34:00,92.1,92.1,92.1,92.1,0.3852
2017-09-17T12:35:00,92.27,92.0,92.27,92.0,96.57396999999999
2017-09-17T12:36:00,92.40700000000001,92.0,92.416,92.0,48.506
2017-09-17T12:37:00,92.001,92.001,92.001,92.001,43.506
2017-09-17T12:38:00,92.29,92.001,92.29,92.001,6.016756
2017-09-17T12:39:00,92.001,92.0,92.001,92.0,91.22046943
2017-09-17T12:40:00,92.0,92.0,92.001,92.0,167.41359400000005
2017-09-17T12:41:00,92.0,92.0,92.001,92.0,70.00921948
2017-09-17T12:42:00,92.0,92.0,92.0,92.0,10.11227
2017-09-17T12:43:00,92.0,91.95,92.0,91.945,4.357819
2017-09-17T12:44:00,91.95,91.8,91.95,91.8,3.8111997000000004
2017-09-17T12:45:00,91.8,91.8,91.8,91.8,6.700525999999999
2017-09-17T12:46:00,91.8,91.8,91.8,91.8,16.663228
2017-09-17T12:47:00,91.791,91.384,91.791,91.383,39.3664
2017-09-17T12:48:00,91.383,91.27,91.383,91.19200000000001,19.66636189
2017-09-17T12:49:00,91.251,92.109,92.109,91.251,44.09043811
2017-09-17T12:50:00,91.34100000000001,91.34100000000001,91.34100000000001,91.34100000000001,1.0000004999999998
2017-09-17T12:51:00,91.50399999999999,91.542,91.542,91.50399999999999,48.69326558
2017-09-17T12:57:00,91.98,91.98,91.98,91.98,3.6213800000000003
2017-09-17T13:00:00,91.8,91.8,91.921,91.8,25.6722
2017-09-17T13:02:00,91.8,91.8,91.8,91.8,50.1296
2017-09-17T13:03:00,91.8,91.8,91.8,91.8,60.4489
2017-09-17T13:04:00,91.8,91.807,91.85,91.8,20.0387
2017-09-17T13:07:00,91.98,91.8,91.98100000000001,91.8,8.62138
2017-09-17T13:08:00,91.9,91.9,91.9,91.88,210.4506821
2017-09-17T13:09:00,92.00200000000001,92.00299999999999,92.00299999999999,92.00200000000001,2.0
2017-09-17T13:10:00,92.00200000000001,92.15700000000001,92.15700000000001,92.0,79.65049599999998
2017-09-17T13:11:00,92.094,92.25299999999999,92.311,92.094,40.9364
2017-09-17T13:12:00,92.275,92.3,92.619,92.275,102.3751
2017-09-17T13:13:00,92.3,92.3,92.32,92.3,71.0612
2017-09-17T13:14:00,92.3,92.324,92.324,92.3,24.9439
2017-09-17T13:15:00,92.335,92.336,92.337,92.335,22.945
2017-09-17T13:17:00,92.337,92.3,92.337,92.3,5.7416
2017-09-17T13:22:00,92.3,92.3,92.3,92.3,11.502
2017-09-17T13:23:00,92.41,92.402,92.62899999999999,92.345,19.6331
2017-09-17T13:24:00,92.40299999999999,92.443,92.443,92.40299999999999,36.7886
2017-09-17T13:25:00,92.454,92.454,92.454,92.454,12.6194
2017-09-17T13:30:00,92.31200000000001,92.31200000000001,92.31200000000001,92.31200000000001,10.69694649
2017-09-17T13:32:00,92.6,92.6,92.6,92.6,1.825107
2017-09-17T13:35:00,92.445,92.445,92.6,92.445,5.7627
2017-09-17T13:37:00,92.445,92.35,92.445,92.35,7.347983
2017-09-17T13:38:00,92.35,92.35,92.35,92.35,4.596
2017-09-17T13:39:00,92.35,92.35,92.35,92.35,122.09057367
2017-09-17T13:40:00,92.35,92.35,92.35,92.35,54.7104
2017-09-17T13:41:00,92.35,92.35,92.35,92.35,33.492
2017-09-17T13:42:00,92.35,92.35,92.35,92.35,49.759756
2017-09-17T13:43:00,92.35,92.13799999999999,92.35,92.137,6.7803
2017-09-17T13:44:00,92.141,92.13799999999999,92.147,92.01100000000001,61.3665
2017-09-17T13:45:00,92.13799999999999,92.13799999999999,92.13799999999999,92.13799999999999,6.5215
2017-09-17T13:47:00,92.005,92.044,92.044,92.00399999999999,13.0603
2017-09-17T13:48:00,92.065,92.11200000000001,92.113,92.065,31.1317
2017-09-17T13:53:00,92.07,92.111,92.111,92.023,24.6053
2017-09-17T13:54:00,92.056,92.056,92.056,92.056,0.3842
2017-09-17T13:56:00,92.094,92.09899999999999,92.09899999999999,92.094,18.0869
2017-09-17T13:57:00,92.09899999999999,92.0,92.09899999999999,92.0,98.4879
2017-09-17T13:58:00,92.25200000000001,92.37700000000001,92.446,92.006,24.84906955
2017-09-17T13:59:00,92.37700000000001,92.10600000000001,92.37700000000001,92.069,27.421169
2017-09-17T14:01:00,92.0,91.936,92.0,91.936,17.360498
2017-09-17T14:03:00,91.96600000000001,92.024,92.025,91.95700000000001,24.2103
2017-09-17T14:06:00,91.936,91.936,91.936,91.936,6.1669
2017-09-17T14:07:00,92.227,92.227,92.227,92.227,0.1
2017-09-17T14:09:00,92.087,92.087,92.087,92.087,0.9348690000000001
2017-09-17T14:14:00,92.0,92.0,92.0,92.0,6.1563
2017-09-17T14:19:00,92.016,92.016,92.016,92.016,5.7577300000000005
2017-09-17T14:20:00,92.286,92.3,92.3,92.286,11.65694873
2017-09-17T14:21:00,92.45299999999999,92.64,92.64,92.45299999999999,72.42998984
2017-09-17T14:22:00,92.441,92.441,92.441,92.441,1.577176
2017-09-17T14:25:00,93.07,92.664,93.07,92.664,0.7283999999999999
2017-09-17T14:26:00,92.698,92.75200000000001,92.75200000000001,92.698,37.3508
2017-09-17T14:27:00,92.75200000000001,92.82799999999999,92.82799999999999,92.75200000000001,81.5619
2017-09-17T14:29:00,93.071,93.071,93.071,93.071,4.0
2017-09-17T14:31:00,93.479,93.479,93.479,93.479,0.370653
2017-09-17T14:32:00,93.479,93.499,93.499,93.33200000000001,52.136634
2017-09-17T14:33:00,93.499,93.1,93.499,93.1,80.10354699999998
2017-09-17T14:34:00,93.26,93.06299999999999,93.26,93.06299999999999,17.8029
2017-09-17T14:35:00,93.499,94.663,94.663,93.499,92.18558900000001
2017-09-17T14:36:00,94.134,93.61200000000001,94.134,93.61200000000001,45.33185794
2017-09-17T14:37:00,94.585,94.585,94.585,94.585,33.0
2017-09-17T14:38:00,94.16,94.36200000000001,94.62200000000001,94.16,74.89913406
2017-09-17T14:39:00,94.36200000000001,94.26100000000001,94.395,94.14,104.734358
2017-09-17T14:40:00,94.262,94.001,94.315,93.82600000000001,89.650347
2017-09-17T14:41:00,94.00200000000001,93.509,94.07600000000001,93.509,108.8748
2017-09-17T14:42:00,94.32,94.32,94.32,94.32,4.0
2017-09-17T14:43:00,94.13600000000001,93.806,94.536,93.806,20.7289
2017-09-17T14:44:00,94.00200000000001,94.679,94.679,94.00200000000001,120.88860700000001
2017-09-17T14:45:00,94.67399999999999,94.132,94.67399999999999,94.132,55.98104
2017-09-17T14:46:00,94.588,93.84,94.61,93.84,26.568795
2017-09-17T14:48:00,93.915,93.939,94.014,93.895,85.473
2017-09-17T14:50:00,94.508,94.666,94.666,94.508,0.5203979999999999
2017-09-17T14:53:00,94.3,94.3,94.3,94.3,0.4
2017-09-17T14:55:00,94.411,94.39,94.411,94.39,3.68682785
2017-09-17T14:56:00,94.03299999999999,94.03299999999999,94.03299999999999,94.03299999999999,0.107524
2017-09-17T14:58:00,94.488,94.514,94.639,94.488,15.0
2017-09-17T15:00:00,94.455,94.446,94.455,94.446,10.62951115
2017-09-17T15:02:00,94.632,94.539,94.64200000000001,94.539,19.49517785
2017-09-17T15:03:00,94.679,94.63,94.99,94.564,249.409244
2017-09-17T15:04:00,94.632,94.98299999999999,94.99,94.537,131.363526
2017-09-17T15:05:00,94.98899999999999,94.662,95.0,94.662,44.05581895
2017-09-17T15:07:00,95.103,95.103,95.103,95.103,0.345
2017-09-17T15:08:00,94.73299999999999,94.40100000000001,95.1,94.40100000000001,21.36415
2017-09-17T15:09:00,94.59299999999999,94.06700000000001,94.624,94.03399999999999,21.0883
2017-09-17T15:10:00,95.025,94.39,95.025,94.264,23.3051
2017-09-17T15:11:00,94.391,94.415,94.56,94.391,3.0238
2017-09-17T15:12:00,94.572,94.97,94.97,94.572,1.0948
2017-09-17T15:14:00,94.383,94.426,94.426,94.383,5.2974999999999985
2017-09-17T15:15:00,94.463,94.589,94.76899999999999,94.463,10.92001542
2017-09-17T15:16:00,94.62200000000001,94.89,94.89,94.62200000000001,97.186235
2017-09-17T15:17:00,94.89,94.89,94.89,94.89,5.2692
2017-09-17T15:18:00,94.889,95.109,95.109,94.889,10.13938
2017-09-17T15:19:00,94.9,95.0,95.109,94.9,2.51339
2017-09-17T15:21:00,94.899,94.029,94.899,94.029,50.0
2017-09-17T15:22:00,94.95299999999999,94.788,94.95299999999999,94.788,5.4212190000000025
2017-09-17T15:23:00,94.70700000000001,94.296,94.70700000000001,94.285,28.274363
2017-09-17T15:24:00,94.56700000000001,94.56700000000001,94.56700000000001,94.56700000000001,5.7369139800000015
2017-09-17T15:25:00,94.52,94.48299999999999,94.52,94.249,30.3494
2017-09-17T15:26:00,94.48299999999999,94.544,94.675,94.28299999999999,50.156437
2017-09-17T15:27:00,94.352,94.419,94.426,94.352,49.1067
2017-09-17T15:28:00,94.43,94.44,94.507,94.43,43.75620904
2017-09-17T15:30:00,94.45200000000001,94.535,94.535,94.32,17.73721047
2017-09-17T15:31:00,94.87899999999999,94.88799999999999,95.03200000000001,94.79,109.15944774
2017-09-17T15:32:00,94.899,94.945,94.955,94.806,145.2326
2017-09-17T15:33:00,94.955,95.046,95.488,94.955,99.75299999999999
2017-09-17T15:41:00,94.81,94.82,94.82,94.81,6.64499058
2017-09-17T15:42:00,94.742,94.615,94.742,94.605,12.1076
2017-09-17T15:43:00,94.625,94.625,94.625,94.625,2.6422
2017-09-17T15:44:00,94.63799999999999,94.637,94.63799999999999,94.637,2.6416
2017-09-17T15:45:00,94.661,94.661,94.661,94.661,0.1813
2017-09-17T15:46:00,94.665,94.665,94.665,94.665,2.1957
2017-09-17T15:47:00,94.727,94.727,94.727,94.727,0.5552
2017-09-17T15:48:00,94.727,94.99799999999999,94.99799999999999,94.727,3.1191
2017-09-17T15:50:00,94.65299999999999,94.65100000000001,94.65299999999999,94.65100000000001,42.56100000000001
2017-09-17T15:53:00,94.54,94.39200000000001,94.54,94.39200000000001,42.595
2017-09-17T15:54:00,94.641,95.462,95.462,94.631,97.599447
2017-09-17T15:55:00,95.15,94.96600000000001,95.24,94.96600000000001,90.7161
2017-09-17T15:56:00,94.824,94.88799999999999,94.88799999999999,94.795,48.1783
2017-09-17T15:57:00,94.87799999999999,94.561,94.87799999999999,94.561,42.601000000000006
2017-09-17T15:58:00,94.787,94.561,94.787,94.561,85.086
2017-09-17T15:59:00,95.007,95.007,95.007,95.007,7.0301240000000025
2017-09-17T16:03:00,95.236,95.236,95.236,95.236,0.5
2017-09-17T16:04:00,95.118,95.12899999999999,95.12899999999999,95.118,25.64911265
2017-09-17T16:06:00,95.12899999999999,95.12899999999999,95.12899999999999,95.12899999999999,3.03181728
2017-09-17T16:07:00,95.025,95.025,95.025,95.025,1.113165
2017-09-17T16:09:00,94.82,94.821,94.821,94.82,0.765405
2017-09-17T16:13:00,94.831,94.831,94.831,94.831,3.20728
2017-09-17T16:14:00,94.775,94.775,94.775,94.775,1.567983
2017-09-17T16:16:00,95.19,95.256,95.256,95.19,21.724154
2017-09-17T16:18:00,95.34899999999999,95.369,95.369,95.34899999999999,10.030281
2017-09-17T16:23:00,95.449,95.46600000000001,95.46600000000001,95.449,5.0
2017-09-17T16:26:00,95.023,95.01,95.023,95.01,50.60577069
2017-09-17T16:27:00,95.01,95.01,95.01,95.01,11.465036
2017-09-17T16:28:00,95.32,95.32,95.32,95.32,6.0
2017-09-17T16:29:00,95.1,95.1,95.1,95.1,0.216691
2017-09-17T16:30:00,95.1,95.1,95.1,95.1,0.184968
2017-09-17T16:31:00,95.1,95.1,95.1,95.1,2.7321
2017-09-17T16:32:00,95.1,95.1,95.1,94.99,48.97624095000001
2017-09-17T16:33:00,95.15,95.2,95.25399999999999,95.15,66.2
2017-09-17T16:34:00,95.40799999999999,95.40799999999999,95.40799999999999,95.40799999999999,1.0
2017-09-17T16:37:00,95.40799999999999,95.41,95.41,95.40799999999999,47.786458
2017-09-17T16:39:00,95.41,95.431,95.431,95.41,29.756323
2017-09-17T16:42:00,95.431,95.45,95.45,95.431,21.952763
2017-09-17T16:43:00,95.44,95.44,95.44,95.44,1.4
2017-09-17T16:47:00,95.40899999999999,95.40899999999999,95.40899999999999,95.40899999999999,2.036266
2017-09-17T16:54:00,95.271,95.271,95.271,95.271,2.6239999999999997
2017-09-17T16:55:00,95.28299999999999,95.39200000000001,95.39299999999999,95.28200000000001,3.7796
2017-09-17T16:56:00,95.39299999999999,95.324,95.415,95.324,88.392447
2017-09-17T16:57:00,95.204,95.20700000000001,95.208,95.20299999999999,56.87625600000001
2017-09-17T16:58:00,95.20200000000001,95.20200000000001,95.20200000000001,95.20200000000001,3.3
2017-09-17T16:59:00,95.206,95.113,95.206,95.1,108.852
2017-09-17T17:01:00,95.2,95.2,95.2,95.2,0.3281
2017-09-17T17:03:00,95.40899999999999,95.43700000000001,95.741,95.40899999999999,55.96952908
2017-09-17T17:04:00,95.171,95.196,95.196,95.17,1.2496
2017-09-17T17:07:00,95.113,95.11200000000001,95.113,95.11200000000001,42.36199999999999
2017-09-17T17:08:00,95.105,95.12799999999999,95.12799999999999,95.105,2.5541
2017-09-17T17:09:00,95.162,95.234,95.553,95.16,49.33906398
2017-09-17T17:10:00,95.26700000000001,95.288,95.289,95.266,47.6235
2017-09-17T17:11:00,95.29,95.334,95.334,95.29,44.9179
2017-09-17T17:12:00,95.434,95.34700000000001,95.72,95.34700000000001,87.847228
2017-09-17T17:13:00,95.44,95.40799999999999,95.96700000000001,95.40799999999999,256.65204700000004
2017-09-17T17:15:00,95.64,96.0,96.0,95.64,180.60732516
2017-09-17T17:16:00,96.0,96.0,96.0,95.35,82.840233
2017-09-17T17:17:00,96.0,96.0,96.0,96.0,7.99
2017-09-17T17:19:00,96.0,96.10700000000001,96.10700000000001,95.999,59.8014
2017-09-17T17:20:00,96.199,95.868,96.199,95.868,43.92552076
2017-09-17T17:23:00,95.87,95.868,95.87,95.868,17.786986
2017-09-17T17:24:00,95.868,95.868,95.868,95.868,42.04900000000001
2017-09-17T17:25:00,95.869,95.869,95.869,95.869,36.495113
2017-09-17T17:27:00,95.868,96.3,96.3,95.868,32.94071865
2017-09-17T17:28:00,96.3,96.31,96.31,96.3,47.95899113
2017-09-17T17:29:00,96.322,95.19200000000001,96.322,95.19200000000001,84.135
2017-09-17T17:30:00,96.29299999999999,96.5,96.5,96.29299999999999,38.421659999999996
2017-09-17T17:32:00,96.15299999999999,96.154,96.154,96.15299999999999,2.04
2017-09-17T17:33:00,96.149,95.806,96.149,95.806,4.733817
2017-09-17T17:36:00,95.999,96.29700000000001,96.29700000000001,95.96,77.0
2017-09-17T17:40:00,95.64,95.46700000000001,95.64,95.46700000000001,28.653145
2017-09-17T17:41:00,95.36,95.31,95.36,95.31,10.0
2017-09-17T17:43:00,95.435,95.35799999999999,95.43700000000001,95.35799999999999,71.626544
2017-09-17T17:45:00,95.35799999999999,96.06700000000001,96.06700000000001,95.06,27.99572156
2017-09-17T17:47:00,95.162,94.97200000000001,95.162,94.97200000000001,44.440659000000004
2017-09-17T17:48:00,95.49,95.491,95.491,95.49,26.122733
2017-09-17T17:50:00,95.53399999999999,95.031,95.569,95.031,35.0
2017-09-17T17:53:00,95.29299999999999,95.338,95.338,95.29299999999999,0.99999976
2017-09-17T17:55:00,95.568,95.569,95.569,95.568,10.0
2017-09-17T17:56:00,95.515,95.515,95.515,95.515,0.5
2017-09-17T17:57:00,95.559,96.346,96.346,95.559,50.0
2017-09-17T17:58:00,95.58,95.01,96.1,95.01,98.23100000000001
2017-09-17T18:04:00,95.071,95.071,95.071,95.071,0.6327
2017-09-17T18:06:00,95.15799999999999,95.15899999999999,95.15899999999999,95.15799999999999,5.849197
2017-09-17T18:07:00,95.488,95.5,95.5,95.448,15.044073999999998
2017-09-17T18:08:00,95.5,95.5,95.5,95.5,1.0524
2017-09-17T18:10:00,95.5,95.5,95.5,95.5,0.5
2017-09-17T18:12:00,95.5,95.291,95.527,95.291,44.9492
2017-09-17T18:16:00,95.54,95.57600000000001,95.57700000000001,95.51799999999999,68.40749002
2017-09-17T18:17:00,95.51799999999999,95.425,95.939,95.425,8.362400000000001
2017-09-17T18:18:00,95.454,95.45299999999999,95.454,95.45299999999999,1.0
2017-09-17T18:20:00,95.566,95.56700000000001,95.57700000000001,95.566,1.7863529999999999
2017-09-17T18:21:00,95.57700000000001,95.57700000000001,95.57700000000001,95.57700000000001,0.1
2017-09-17T18:23:00,95.57700000000001,95.57799999999999,95.57799999999999,95.57700000000001,2.0080240000000003
2017-09-17T18:24:00,95.57700000000001,95.57700000000001,95.57700000000001,95.57700000000001,0.25034694
2017-09-17T18:25:00,95.579,95.579,95.579,95.579,0.34221138
2017-09-17T18:27:00,95.824,95.824,95.824,95.824,0.10815899999999999
2017-09-17T18:28:00,95.824,95.824,95.824,95.824,5.0217639100000016
2017-09-17T18:29:00,95.82799999999999,95.83,95.83,95.82799999999999,3.287291
2017-09-17T18:30:00,95.82799999999999,95.816,95.82799999999999,95.816,0.742211
2017-09-17T18:31:00,95.816,95.816,95.816,95.816,1.007789
2017-09-17T18:32:00,95.771,95.82799999999999,95.82799999999999,95.771,2.67077509
2017-09-17T18:33:00,95.82799999999999,95.82799999999999,95.82799999999999,95.82799999999999,17.17878571
2017-09-17T18:34:00,95.82600000000001,95.82600000000001,95.82600000000001,95.82600000000001,0.1
2017-09-17T18:35:00,95.774,95.773,95.774,95.773,10.033
2017-09-17T18:36:00,95.825,95.825,95.825,95.825,1.1224
2017-09-17T18:37:00,95.978,96.29,96.29,95.978,47.40671887
2017-09-17T18:38:00,96.29,95.896,96.29,95.896,3.0
2017-09-17T18:40:00,96.44,96.45299999999999,96.454,96.44,20.21071887
2017-09-17T18:41:00,96.51,96.595,96.595,96.51,15.091869
2017-09-17T18:42:00,96.588,96.59,96.59,96.588,2.562903
2017-09-17T18:43:00,96.59,96.75,96.75,96.59,8.96931008
2017-09-17T18:44:00,96.75,96.75,96.75,96.75,0.24421608
2017-09-17T18:45:00,96.75,96.75,96.75,96.75,5.75578392
2017-09-17T18:46:00,96.6,96.427,97.141,96.427,67.42724100000001
2017-09-17T18:50:00,96.524,96.524,96.524,96.524,0.2
2017-09-17T18:51:00,96.40899999999999,96.40799999999999,96.40899999999999,96.40799999999999,1.35
2017-09-17T18:52:00,96.602,96.6,96.602,96.6,0.55398
2017-09-17T18:53:00,96.6,96.6,96.6,96.6,0.560919
2017-09-17T18:54:00,96.605,96.46799999999999,96.605,96.46799999999999,46.81800000000001
2017-09-17T18:56:00,96.79299999999999,96.79299999999999,96.79299999999999,96.79299999999999,17.468
2017-09-17T18:57:00,96.447,96.446,96.447,96.446,2.29
2017-09-17T18:58:00,96.743,96.743,96.743,96.743,1.0106110000000001
2017-09-17T18:59:00,96.501,96.699,96.725,96.5,7.4642
2017-09-17T19:00:00,96.581,96.59200000000001,96.986,96.5,12.77986667
2017-09-17T19:01:00,96.59200000000001,96.6,96.6,96.59200000000001,1.142591
2017-09-17T19:02:00,96.65100000000001,96.65100000000001,96.65100000000001,96.65100000000001,0.5050640000000001
2017-09-17T19:03:00,96.7,96.7,96.7,96.7,9.336603
2017-09-17T19:05:00,96.975,96.975,96.975,96.975,0.5
2017-09-17T19:06:00,96.79,96.79,96.79,96.79,0.312204
2017-09-17T19:07:00,96.79,96.979,96.979,96.79,11.247378
2017-09-17T19:12:00,96.79299999999999,96.79,96.79299999999999,96.79,10.160036
2017-09-17T19:13:00,96.79,96.5,96.79,96.5,71.459417
2017-09-17T19:17:00,96.605,96.605,96.605,96.605,0.5817060000000001
2017-09-17T19:20:00,96.539,96.538,96.539,96.538,10.98
2017-09-17T19:24:00,96.5,96.5,96.5,96.5,3.245474
2017-09-17T19:25:00,96.499,96.758,96.758,96.499,1.0
2017-09-17T19:26:00,96.365,96.345,96.365,96.345,2.888707
2017-09-17T19:27:00,96.345,96.191,96.345,96.191,3.0
2017-09-17T19:28:00,96.191,96.2,96.20100000000001,96.191,0.7501
2017-09-17T19:30:00,96.2,96.001,96.2,96.001,16.082366
2017-09-17T19:32:00,96.0,95.7,96.0,95.7,84.00875374
2017-09-17T19:33:00,95.7,95.67,95.7,95.67,203.02621444
2017-09-17T19:34:00,95.7,95.59,95.7,95.54,148.9958222
2017-09-17T19:35:00,95.54,95.7,95.7,95.39,109.75981537
2017-09-17T19:36:00,95.59100000000001,95.7,95.7,95.39,74.53154448
2017-09-17T19:37:00,95.601,95.6,95.601,95.6,6.818001
2017-09-17T19:40:00,95.36399999999999,95.363,95.36399999999999,95.363,0.5
2017-09-17T19:41:00,95.363,95.402,95.58200000000001,94.791,157.0856
2017-09-17T19:42:00,95.382,95.834,95.834,95.26100000000001,126.399318
2017-09-17T19:43:00,95.29,95.29,95.29,95.29,2.021
2017-09-17T19:44:00,95.09100000000001,95.09,95.09100000000001,95.09,1.5414
2017-09-17T19:45:00,95.087,95.809,95.809,95.087,19.83763903
2017-09-17T19:48:00,94.831,94.83,94.831,94.83,1.5644639999999999
2017-09-17T19:51:00,94.863,95.456,95.456,94.863,1.3643
2017-09-17T19:52:00,95.456,95.475,95.475,95.456,6.6042
2017-09-17T19:53:00,95.475,95.508,95.508,95.475,6.1252999999999975
2017-09-17T19:54:00,95.508,95.662,95.662,95.508,50.692273
2017-09-17T19:56:00,95.602,95.602,95.602,95.602,0.295099
2017-09-17T19:58:00,95.6,95.6,95.6,95.6,1.0
2017-09-17T19:59:00,95.726,96.391,96.391,95.726,25.474729
2017-09-17T20:01:00,95.383,95.383,95.383,95.383,0.45
2017-09-17T20:15:00,96.022,96.023,96.023,96.022,4.7831779999999995
2017-09-17T20:18:00,96.02600000000001,96.02600000000001,96.02600000000001,96.02600000000001,2.4
2017-09-17T20:20:00,96.17,96.324,96.324,96.17,16.423000000000002
2017-09-17T20:21:00,96.331,96.175,96.331,96.175,9.9282
2017-09-17T20:22:00,96.175,96.175,96.175,96.175,1.83746769
2017-09-17T20:27:00,96.0,96.096,96.09700000000001,96.0,4.913099
2017-09-17T20:28:00,96.096,95.875,96.09700000000001,95.875,8.579032000000002
2017-09-17T20:35:00,96.595,96.595,96.595,96.595,2.49
2017-09-17T20:37:00,96.544,96.544,96.544,96.544,4.0983133
2017-09-17T20:38:00,96.544,96.544,96.544,96.544,0.96157
2017-09-17T20:42:00,96.544,96.544,96.544,96.544,5.01600115
2017-09-17T20:46:00,96.529,96.529,96.529,96.529,0.2
2017-09-17T20:49:00,95.54,95.54,95.54,95.54,0.1
2017-09-17T20:52:00,96.352,96.352,96.352,96.352,1.0
2017-09-17T20:53:00,96.00200000000001,96.00200000000001,96.00200000000001,96.00200000000001,0.131646
2017-09-17T20:56:00,96.00200000000001,96.00200000000001,96.00200000000001,96.00200000000001,0.1998
2017-09-17T20:57:00,96.1,96.402,96.402,96.1,45.47624683
2017-09-17T21:01:00,95.90799999999999,95.959,95.959,95.90799999999999,2.018298
2017-09-17T21:12:00,96.26899999999999,96.53,96.53,96.26899999999999,2.068578
2017-09-17T21:13:00,96.6,96.6,96.6,96.6,0.293259
2017-09-17T21:19:00,96.18,96.18,96.18,96.18,4.0
2017-09-17T21:20:00,96.33,96.33,96.33,96.33,15.0
2017-09-17T21:21:00,96.171,96.171,96.171,96.171,1.43015
2017-09-17T21:22:00,96.18299999999999,96.33,96.33,96.18299999999999,1.5
2017-09-17T21:24:00,96.16799999999999,96.15700000000001,96.16799999999999,96.15700000000001,42.24190628
2017-09-17T21:25:00,96.666,96.68,96.68,96.666,92.84568363
2017-09-17T21:26:00,96.68,96.68,96.681,96.68,166.18892
2017-09-17T21:28:00,96.68,96.64,96.68,96.64,26.24678509
2017-09-17T21:30:00,96.26299999999999,96.26100000000001,96.26299999999999,96.26100000000001,106.4172252
2017-09-17T21:31:00,96.24,96.03299999999999,96.25299999999999,96.03299999999999,196.6931018
2017-09-17T21:32:00,96.11,96.05,96.11,96.05,46.79292838
2017-09-17T21:33:00,96.01299999999999,95.605,96.01299999999999,95.52799999999999,400.0
2017-09-17T21:34:00,95.5,95.932,95.932,95.432,230.11512254
2017-09-17T21:35:00,95.64200000000001,95.85,95.87299999999999,95.64200000000001,18.82285783
2017-09-17T21:36:00,95.743,96.015,96.015,95.73299999999999,6.1802209999999995
2017-09-17T21:39:00,95.993,95.993,95.993,95.993,0.40018200000000004
2017-09-17T21:40:00,96.12299999999999,96.03200000000001,96.12299999999999,96.03200000000001,0.8186479999999999
2017-09-17T21:41:00,96.071,96.133,96.133,96.071,24.8273276
2017-09-17T21:48:00,95.679,95.679,95.679,95.679,5.6760459999999995
2017-09-17T21:50:00,95.95200000000001,95.991,96.0,95.95200000000001,75.358438
2017-09-17T21:53:00,95.99700000000001,95.99700000000001,95.99700000000001,95.995,5.739324
2017-09-17T21:54:00,95.98,95.42200000000001,95.98100000000001,95.42200000000001,16.299599999999998
2017-09-17T21:55:00,95.7,95.4,95.7,95.4,16.226774
2017-09-17T21:56:00,95.4,95.4,95.4,95.4,6.721927
2017-09-17T21:57:00,95.4,95.4,95.4,95.4,1.8794119999999999
2017-09-17T21:58:00,95.4,95.40100000000001,95.40100000000001,95.4,24.945432999999998
2017-09-17T22:00:00,95.415,95.415,95.415,95.415,4.992623
2017-09-17T22:01:00,95.663,95.664,95.664,95.663,9.70891273
2017-09-17T22:02:00,95.695,95.695,95.695,95.695,11.64016349
2017-09-17T22:03:00,95.404,95.40299999999999,95.404,95.40299999999999,0.5
2017-09-17T22:04:00,95.4,95.4,95.4,95.4,10.341935000000001
2017-09-17T22:05:00,95.4,95.257,95.4,95.257,10.0
2017-09-17T22:07:00,95.257,95.257,95.257,95.257,2.121
2017-09-17T22:08:00,95.258,95.258,95.258,95.258,1.0612
2017-09-17T22:11:00,95.47200000000001,95.26700000000001,95.47200000000001,95.26700000000001,42.231
2017-09-17T22:12:00,95.538,95.525,95.538,95.525,0.4774000000000001
2017-09-17T22:13:00,95.73100000000001,95.734,95.735,95.721,48.554524
2017-09-17T22:14:00,95.76899999999999,95.899,95.9,95.76799999999999,48.47641161
2017-09-17T22:15:00,95.899,95.899,95.899,95.899,0.3774
2017-09-17T22:16:00,95.75299999999999,95.75299999999999,95.75299999999999,95.75299999999999,12.22544482
2017-09-17T22:19:00,95.637,95.60799999999999,95.637,95.60799999999999,2.235951
2017-09-17T22:20:00,95.557,95.463,95.557,95.463,24.48
2017-09-17T22:21:00,95.191,95.79700000000001,95.79799999999999,95.17399999999999,149.71153718
2017-09-17T22:25:00,95.181,95.18,95.181,95.179,50.419
2017-09-17T22:30:00,95.76700000000001,95.446,95.76700000000001,95.446,0.95397655
2017-09-17T22:38:00,95.51100000000001,95.51100000000001,95.51100000000001,95.51100000000001,2.0
2017-09-17T22:41:00,95.51,95.509,95.51,95.509,0.49793699999999996
2017-09-17T22:42:00,95.509,95.219,95.509,95.219,4.3778000000000015
2017-09-17T22:45:00,95.34200000000001,95.34200000000001,95.34200000000001,95.34200000000001,1.9983849999999999
2017-09-17T22:47:00,95.3,95.3,95.3,95.3,0.20414200000000002
2017-09-17T22:48:00,95.3,95.219,95.3,95.219,2.040258
2017-09-17T22:50:00,95.14299999999999,95.14299999999999,95.14299999999999,95.14299999999999,1.839605
2017-09-17T22:52:00,95.03299999999999,95.03200000000001,95.03299999999999,95.03200000000001,6.483178
2017-09-17T22:53:00,95.03200000000001,95.0,95.03200000000001,95.0,35.659366
2017-09-17T22:54:00,95.0,95.0,95.0,95.0,3.8920120000000002
2017-09-17T22:57:00,94.78,94.78,94.78,94.78,1.0
2017-09-17T22:58:00,94.735,94.723,94.735,94.723,10.0
2017-09-17T23:00:00,94.944,94.944,94.944,94.944,2.6331
2017-09-17T23:01:00,94.944,94.93299999999999,94.944,94.93299999999999,2.7467
2017-09-17T23:03:00,94.75399999999999,94.75399999999999,94.75399999999999,94.75399999999999,0.126
2017-09-17T23:04:00,95.13799999999999,95.139,95.139,95.13799999999999,2.2
2017-09-17T23:08:00,94.895,94.895,94.895,94.895,1.0
2017-09-17T23:09:00,95.139,95.28399999999999,95.28399999999999,95.139,1.1356
2017-09-17T23:11:00,95.155,95.43,95.43,95.155,4.86983
2017-09-17T23:14:00,95.729,95.729,95.729,95.729,1.157908
2017-09-17T23:18:00,95.083,95.083,95.083,95.083,0.733984
2017-09-17T23:30:00,95.083,95.083,95.083,95.083,0.8915139999999999
2017-09-17T23:34:00,95.01100000000001,95.01,95.01100000000001,95.01,36.46450772
2017-09-17T23:38:00,94.8,94.8,94.8,94.8,0.26
2017-09-17T23:39:00,94.70100000000001,94.70100000000001,94.70100000000001,94.70100000000001,7.9194
2017-09-17T23:41:00,94.713,94.713,94.713,94.713,2.2942
2017-09-17T23:42:00,94.713,94.714,94.714,94.713,2.2935
2017-09-17T23:43:00,94.714,94.711,94.714,94.711,34.6923
2017-09-17T23:44:00,94.715,94.715,94.715,94.715,2.0791
2017-09-17T23:47:00,94.711,94.711,94.711,94.711,1.9168
2017-09-17T23:48:00,94.711,94.711,94.711,94.711,2.8733
2017-09-17T23:51:00,95.065,95.066,95.066,95.065,3.0
2017-09-17T23:53:00,94.711,94.73100000000001,94.73100000000001,94.711,61.33710000000001
2017-09-17T23:54:00,94.721,94.721,94.721,94.721,1.1543
2017-09-17T23:56:00,94.721,94.721,94.721,94.721,2.398
2017-09-17T23:58:00,94.721,94.819,94.819,94.721,1.658439
2017-09-17T23:59:00,94.73100000000001,94.721,94.73100000000001,94.721,5.4572
2017-09-18T00:05:00,94.84100000000001,94.84100000000001,94.84100000000001,94.84100000000001,0.817048
2017-09-18T00:08:00,94.585,94.585,94.585,94.585,70.085
2017-09-18T00:09:00,94.553,94.39,94.553,94.09,102.1786
2017-09-18T00:11:00,94.49,94.345,94.49,94.335,106.428026
2017-09-18T00:12:00,94.345,94.345,94.345,94.345,15.0
2017-09-18T00:15:00,94.307,94.307,94.307,94.307,2.6899
2017-09-18T00:16:00,94.227,94.23700000000001,94.23700000000001,94.227,62.522
2017-09-18T00:17:00,94.23700000000001,94.24700000000001,94.24700000000001,94.23700000000001,2.7796
2017-09-18T00:18:00,94.05,94.05,94.05,94.05,2.6583
2017-09-18T00:19:00,94.205,94.146,94.205,94.146,1.5733
2017-09-18T00:20:00,94.146,94.146,94.146,94.146,5.3108
2017-09-18T00:22:00,94.177,94.18700000000001,94.18700000000001,94.177,2.0654
2017-09-18T00:23:00,94.209,94.25,94.25,94.209,3.225752
2017-09-18T00:27:00,94.14299999999999,94.14299999999999,94.14299999999999,94.14299999999999,3.326
2017-09-18T00:30:00,94.079,94.07799999999999,94.079,94.07799999999999,10.32166133
2017-09-18T00:33:00,94.131,94.15100000000001,94.15100000000001,94.13,7.761
2017-09-18T00:34:00,94.046,94.046,94.046,94.046,0.1969
2017-09-18T00:35:00,94.045,94.079,94.08,94.045,61.48747432
2017-09-18T00:36:00,94.079,94.0,94.079,94.0,73.52618799
2017-09-18T00:37:00,94.01,94.03,94.03,94.01,99.9
2017-09-18T00:38:00,94.0,93.988,94.0,93.988,7.837006
2017-09-18T00:39:00,93.932,93.727,93.932,93.727,6.14
2017-09-18T00:40:00,93.838,93.931,93.931,93.838,4.24
2017-09-18T00:41:00,93.999,94.0,94.0,93.999,1.357801
2017-09-18T00:42:00,93.976,93.976,93.976,93.976,2.6608
2017-09-18T00:43:00,94.088,94.088,94.088,94.088,0.3776
2017-09-18T00:45:00,94.09,94.09,94.09,94.09,0.23831100000000002
2017-09-18T00:46:00,94.089,94.329,94.36,94.089,7.710622
2017-09-18T00:48:00,93.956,93.956,93.95700000000001,93.956,6.1356
2017-09-18T00:49:00,93.95700000000001,93.92200000000001,93.95700000000001,93.921,18.018
2017-09-18T00:55:00,93.815,93.815,93.815,93.815,0.3835
2017-09-18T01:00:00,94.359,94.36,94.361,94.359,2.28040314
2017-09-18T01:01:00,94.36200000000001,94.06,94.36200000000001,94.06,18.3667
2017-09-18T01:02:00,94.32700000000001,93.838,94.34299999999999,93.838,23.037670000000002
2017-09-18T01:04:00,94.727,94.74,94.835,94.727,110.16717647
2017-09-18T01:05:00,94.74,94.421,94.74,94.221,13.75974424
2017-09-18T01:06:00,94.705,94.49700000000001,94.74,94.49700000000001,13.84623476
2017-09-18T01:08:00,94.581,94.583,94.584,94.581,19.594228
2017-09-18T01:09:00,94.766,94.766,94.766,94.766,34.694
2017-09-18T01:10:00,94.745,94.76700000000001,94.76700000000001,94.745,10.999439
2017-09-18T01:17:00,94.77,94.77,94.77,94.77,40.0
2017-09-18T01:21:00,94.476,94.499,94.499,94.476,24.4726
2017-09-18T01:22:00,94.53299999999999,94.5,94.53299999999999,94.499,46.16585146
2017-09-18T01:23:00,94.499,94.5,94.5,94.499,3.43822454
2017-09-18T01:24:00,94.915,95.115,95.115,94.915,55.90900999
2017-09-18T01:25:00,95.117,94.848,95.117,94.848,23.5254
2017-09-18T01:27:00,94.851,94.851,94.851,94.851,0.387887
2017-09-18T01:31:00,94.84700000000001,94.851,94.851,94.84700000000001,2.6114903999999997
2017-09-18T01:32:00,94.85799999999999,94.845,94.87,94.845,18.1893
2017-09-18T01:33:00,95.09899999999999,95.09899999999999,95.09899999999999,95.09899999999999,0.34904691
2017-09-18T01:35:00,95.23899999999999,95.374,95.374,95.23899999999999,2.60127722
2017-09-18T01:39:00,94.994,94.994,94.994,94.994,19.0
2017-09-18T01:40:00,95.09899999999999,95.09899999999999,95.09899999999999,95.09899999999999,73.05755400000002
2017-09-18T01:41:00,95.09899999999999,95.1,95.1,95.09899999999999,0.803231
2017-09-18T01:46:00,95.001,95.001,95.001,95.001,6.4427
2017-09-18T01:47:00,95.001,95.001,95.001,95.0,27.041814000000002
2017-09-18T01:48:00,95.001,95.001,95.001,95.0,7.07450504
2017-09-18T01:50:00,94.77799999999999,94.77799999999999,94.77799999999999,94.77799999999999,0.949592
2017-09-18T01:52:00,95.0,95.001,95.001,95.0,4.672852
2017-09-18T01:55:00,94.999,94.999,94.999,94.999,1.0
2017-09-18T01:56:00,95.0,95.0,95.0,95.0,0.178257
2017-09-18T01:57:00,95.0,95.001,95.001,95.0,37.35129549
2017-09-18T01:58:00,95.0,95.0,95.001,95.0,70.224615
2017-09-18T01:59:00,95.0,95.0,95.0,95.0,11.887171
2017-09-18T02:00:00,95.001,94.947,95.001,94.947,5.848512
2017-09-18T02:01:00,94.95,95.001,95.001,94.764,8.762114
2017-09-18T02:02:00,95.0,95.0,95.0,95.0,0.1204
2017-09-18T02:04:00,95.001,95.001,95.001,95.001,1.1381
2017-09-18T02:05:00,95.001,94.788,95.001,94.788,2.19731576
2017-09-18T02:06:00,94.885,95.1,95.1,94.885,2.7435099999999997
2017-09-18T02:07:00,95.1,95.1,95.1,95.1,10.971787
2017-09-18T02:08:00,95.1,95.1,95.1,95.1,8.2976
2017-09-18T02:09:00,95.0,95.0,95.0,95.0,0.7562
2017-09-18T02:10:00,95.0,95.0,95.0,95.0,16.204481
2017-09-18T02:11:00,95.0,95.13600000000001,95.13600000000001,95.0,16.788
2017-09-18T02:14:00,95.13600000000001,95.213,95.213,95.13600000000001,0.5253
2017-09-18T02:15:00,95.27,95.272,95.272,95.26899999999999,19.6284
2017-09-18T02:16:00,95.272,95.272,95.272,95.272,1.0
2017-09-18T02:19:00,95.251,95.251,95.251,95.251,0.25
2017-09-18T02:21:00,95.22399999999999,95.225,95.225,95.22399999999999,2.625278
2017-09-18T02:27:00,95.21,95.27,95.27,95.21,90.813041
2017-09-18T02:28:00,95.26899999999999,95.26899999999999,95.26899999999999,95.26899999999999,30.918034000000002
2017-09-18T02:29:00,95.26899999999999,95.345,95.345,95.26899999999999,140.49147499
2017-09-18T02:30:00,95.345,95.53200000000001,95.53200000000001,95.345,27.4908
2017-09-18T02:31:00,95.53200000000001,95.53200000000001,95.53200000000001,95.53200000000001,12.0
2017-09-18T02:32:00,95.354,95.53200000000001,95.53200000000001,95.353,43.87150000000001
2017-09-18T02:33:00,95.525,95.361,95.53200000000001,95.361,2.402963
2017-09-18T02:34:00,95.36200000000001,95.36200000000001,95.605,95.361,9.88349
2017-09-18T02:35:00,95.36200000000001,95.36200000000001,95.363,95.36200000000001,0.745154
2017-09-18T02:38:00,95.588,95.55,95.588,95.55,36.0
2017-09-18T02:40:00,95.352,95.35,95.352,95.35,6.1339739600000005
2017-09-18T02:41:00,95.35,95.27,95.351,95.27,23.920404
2017-09-18T02:42:00,95.255,95.234,95.255,95.0,4.413689
2017-09-18T02:43:00,94.97,94.324,94.97,94.324,81.578766
2017-09-18T02:48:00,95.29799999999999,95.08200000000001,95.29799999999999,95.08200000000001,5.5172620000000006
2017-09-18T02:52:00,95.309,95.309,95.309,95.309,0.990907
2017-09-18T02:53:00,95.28399999999999,95.28399999999999,95.28399999999999,95.28399999999999,3.368731
2017-09-18T02:54:00,95.31200000000001,95.31200000000001,95.31200000000001,95.31200000000001,0.485
2017-09-18T02:57:00,95.15799999999999,95.15799999999999,95.15799999999999,95.15799999999999,0.196942
2017-09-18T02:58:00,95.27,95.279,95.279,95.27,5.580066
2017-09-18T02:59:00,95.277,95.277,95.277,95.277,0.1525
2017-09-18T03:00:00,95.333,95.333,95.333,95.333,0.959562
2017-09-18T03:01:00,95.333,95.333,95.333,95.333,1.240438
2017-09-18T03:02:00,95.469,95.469,95.469,95.469,1.0
2017-09-18T03:05:00,95.446,95.446,95.446,95.446,10.034917
2017-09-18T03:07:00,95.57600000000001,95.194,95.57600000000001,95.194,47.347
2017-09-18T03:11:00,95.305,95.304,95.305,95.304,1.0585
2017-09-18T03:12:00,95.305,95.3,95.305,95.3,42.475
2017-09-18T03:13:00,95.321,95.581,95.581,95.319,45.008
2017-09-18T03:14:00,95.581,95.73,95.73,95.31200000000001,44.989995
2017-09-18T03:15:00,95.475,95.94,95.94,95.475,59.45368199999999
2017-09-18T03:16:00,95.95100000000001,95.95100000000001,96.40899999999999,95.95100000000001,29.6788
2017-09-18T03:17:00,96.40799999999999,96.446,96.446,96.40799999999999,45.10594406
2017-09-18T03:18:00,96.42200000000001,96.42,96.42200000000001,96.0,65.810137
2017-09-18T03:19:00,96.421,96.421,96.421,96.421,1.0329
2017-09-18T03:20:00,96.42,96.29899999999999,96.42,95.53399999999999,153.218358
2017-09-18T03:21:00,96.29899999999999,96.14299999999999,96.698,96.14299999999999,100.570642
2017-09-18T03:22:00,96.626,96.609,96.631,96.609,28.7371
2017-09-18T03:23:00,96.585,95.97399999999999,96.585,95.97399999999999,13.502278
2017-09-18T03:24:00,96.134,96.38799999999999,96.38799999999999,96.134,6.4796000000000005
2017-09-18T03:26:00,96.257,96.44,96.44,96.257,4.856541
2017-09-18T03:27:00,96.44,96.44200000000001,96.44200000000001,96.44,4.74388149
2017-09-18T03:29:00,96.177,96.17299999999999,96.177,96.17299999999999,42.9418
2017-09-18T03:30:00,96.197,96.57700000000001,96.57700000000001,96.196,1.3016
2017-09-18T03:31:00,96.21,96.21,96.21,96.21,0.1
2017-09-18T03:33:00,96.7,96.70100000000001,96.71,96.7,33.48723373
2017-09-18T03:34:00,96.71,96.79799999999999,96.79799999999999,96.71,20.0
2017-09-18T03:35:00,96.73299999999999,96.79899999999999,96.79899999999999,96.7,61.67100000000001
2017-09-18T03:36:00,96.795,96.7,96.795,96.7,43.526494
2017-09-18T03:37:00,96.8,96.7,96.8,96.7,42.198
2017-09-18T03:38:00,96.7,96.7,96.7,96.7,41.696999999999996
2017-09-18T03:39:00,96.70100000000001,96.7,96.70100000000001,96.7,77.298383
2017-09-18T03:40:00,96.7,96.7,96.7,96.7,43.40765
2017-09-18T03:41:00,96.7,96.7,96.7,96.7,1.9357229999999999
2017-09-18T03:43:00,96.77600000000001,96.77600000000001,96.77600000000001,96.77600000000001,1.0
2017-09-18T03:44:00,96.7,96.762,96.762,96.617,55.90680500000001
2017-09-18T03:45:00,96.76,96.76100000000001,96.772,96.76,101.82289265
2017-09-18T03:46:00,96.789,96.76100000000001,96.789,96.76100000000001,87.213
2017-09-18T03:47:00,96.762,96.8,96.8,96.76100000000001,57.595921
2017-09-18T03:48:00,96.8,96.98700000000001,96.99,96.76100000000001,67.19863811
2017-09-18T03:49:00,96.774,96.773,96.774,96.773,1.58197
2017-09-18T03:51:00,96.976,96.94,96.99,96.94,18.609144
2017-09-18T03:52:00,96.88,96.97,96.97,96.88,11.1633
2017-09-18T03:53:00,96.99,97.09899999999999,97.16,96.94,19.5557
2017-09-18T03:54:00,97.09700000000001,97.029,97.09700000000001,97.009,3.7202
2017-09-18T03:55:00,97.027,97.1,97.1,96.999,8.9514
2017-09-18T03:56:00,97.2,97.228,97.228,97.2,20.0711
2017-09-18T03:57:00,97.228,97.3,97.301,97.228,56.81282352
2017-09-18T03:58:00,97.465,97.3,97.465,97.3,3.438393
2017-09-18T03:59:00,97.456,97.3,97.45700000000001,97.3,8.524433
2017-09-18T04:00:00,97.49700000000001,96.978,97.49799999999999,96.978,23.13327389
2017-09-18T04:01:00,96.977,96.977,96.977,96.977,9.497
2017-09-18T04:02:00,96.742,96.742,96.742,96.376,64.27379785
2017-09-18T04:03:00,96.3,96.3,96.3,96.3,3.29
2017-09-18T04:05:00,96.978,96.977,96.978,96.977,0.376
2017-09-18T04:06:00,96.98,97.462,97.462,96.976,26.055120000000002
2017-09-18T04:07:00,97.37799999999999,97.38,97.38,97.37799999999999,50.0
2017-09-18T04:08:00,97.454,97.454,97.454,97.454,3.4919010000000004
2017-09-18T04:10:00,97.01299999999999,97.01299999999999,97.01299999999999,97.01299999999999,11.998
2017-09-18T04:11:00,97.012,96.988,97.012,96.988,4.0
2017-09-18T04:12:00,96.44,96.47,96.47,96.44,46.978878
2017-09-18T04:13:00,96.58,96.61,96.61,96.58,41.0
2017-09-18T04:14:00,96.67,96.67,96.67,96.67,5.0
2017-09-18T04:15:00,96.63,96.68,96.772,96.63,6.4011000000000005
2017-09-18T04:16:00,96.84200000000001,96.84200000000001,96.84200000000001,96.84200000000001,6.813667
2017-09-18T04:19:00,96.70100000000001,96.73,96.73,96.70100000000001,4.3278349999999985
2017-09-18T04:20:00,96.72,96.88,96.88,96.72,6.658767
2017-09-18T04:22:00,96.7,96.67,96.7,96.67,0.8224130000000001
2017-09-18T04:23:00,96.68,96.821,96.821,96.68,44.3758
2017-09-18T04:24:00,96.63600000000001,96.568,96.63600000000001,96.523,1.1284
2017-09-18T04:25:00,96.751,96.75200000000001,96.755,96.751,3.3827000000000003
2017-09-18T04:26:00,96.75200000000001,97.07600000000001,97.07600000000001,96.609,9.73726
2017-09-18T04:27:00,97.07600000000001,97.07600000000001,97.07600000000001,97.07600000000001,4.5078
2017-09-18T04:28:00,97.07600000000001,97.07600000000001,97.07600000000001,97.07600000000001,0.24974000000000002
2017-09-18T04:29:00,96.98299999999999,96.98299999999999,96.98299999999999,96.98299999999999,1.0
2017-09-18T04:32:00,96.61,96.477,96.61,96.477,49.689219
2017-09-18T04:36:00,96.48200000000001,96.48100000000001,96.48200000000001,96.48100000000001,37.07390804
2017-09-18T04:37:00,96.48200000000001,96.679,96.679,96.48200000000001,13.23182896
2017-09-18T04:40:00,97.302,97.302,97.302,97.302,6.86499641
2017-09-18T04:41:00,97.315,97.305,97.315,97.305,78.727221
2017-09-18T04:42:00,97.305,97.305,97.45100000000001,97.305,9.18115659
2017-09-18T04:43:00,96.902,96.902,96.902,96.902,0.35
2017-09-18T04:44:00,97.353,98.48700000000001,98.48700000000001,97.353,370.20043359
2017-09-18T04:45:00,97.3,97.2,97.301,97.2,46.44799983
2017-09-18T04:46:00,97.302,97.501,97.51799999999999,97.219,13.469560999999999
2017-09-18T04:47:00,97.52,97.52,97.52,97.52,1.4009390000000002
2017-09-18T04:48:00,97.52,97.25,97.523,97.25,9.336408
2017-09-18T04:49:00,97.26100000000001,97.26100000000001,97.26100000000001,97.26100000000001,0.17778862
2017-09-18T04:50:00,97.51799999999999,97.56,97.56,97.51799999999999,20.0
2017-09-18T04:51:00,97.559,96.773,97.601,96.773,52.600623
2017-09-18T04:57:00,97.397,97.397,97.397,97.397,4.8
2017-09-18T04:58:00,96.801,96.8,96.801,96.8,6.0189650000000015
2017-09-18T04:59:00,96.8,96.8,96.8,96.8,4.445696
2017-09-18T05:00:00,96.8,96.8,96.8,96.8,0.37361500000000003
2017-09-18T05:01:00,96.8,97.29,97.29,96.124,23.14009498
2017-09-18T05:04:00,96.148,96.13799999999999,96.148,96.13799999999999,13.87082792
2017-09-18T05:06:00,96.819,96.89399999999999,96.89399999999999,96.819,11.960598999999998
2017-09-18T05:09:00,96.899,96.899,96.899,96.899,9.7357508
2017-09-18T05:10:00,96.899,96.899,96.899,96.899,3.4317193
2017-09-18T05:11:00,96.986,96.986,96.986,96.986,5.0
2017-09-18T05:17:00,96.859,96.86,96.86,96.859,5.41699872
2017-09-18T05:18:00,96.859,96.859,96.859,96.859,1.521308
2017-09-18T05:21:00,96.86,96.86,96.86,96.435,20.298902
2017-09-18T05:23:00,96.79299999999999,96.765,96.79299999999999,96.765,41.708999999999996
2017-09-18T05:24:00,96.54299999999999,96.53299999999999,96.54299999999999,96.53299999999999,41.733000000000004
2017-09-18T05:27:00,96.54700000000001,96.39200000000001,96.54700000000001,96.39200000000001,41.949
2017-09-18T05:28:00,96.932,96.964,96.964,96.932,40.258
2017-09-18T05:32:00,97.18,97.19,97.19,97.18,86.85869687
2017-09-18T05:33:00,97.324,97.396,97.396,97.324,39.0308442
2017-09-18T05:35:00,97.469,97.469,97.469,97.469,3.843214
2017-09-18T05:37:00,97.425,97.425,97.425,97.425,4.121363
2017-09-18T05:38:00,97.243,97.49,97.49,97.243,13.508818
2017-09-18T05:40:00,97.49,97.49,97.49,97.49,19.7747508
2017-09-18T05:41:00,97.5,97.36200000000001,97.883,97.36200000000001,5.0772623
2017-09-18T05:42:00,97.866,97.866,97.866,97.866,4.227322
2017-09-18T05:43:00,97.68,97.68,97.68,97.68,4.0
2017-09-18T05:45:00,97.58,97.58,97.58,97.58,4.0
2017-09-18T05:46:00,97.609,97.352,97.61,97.352,5.22419876
2017-09-18T05:48:00,97.35,97.351,97.51899999999999,97.35,9.606991
2017-09-18T05:49:00,97.36,97.35,97.36,97.35,0.6288189999999999
2017-09-18T05:50:00,97.36,97.36,97.4,97.36,44.96101418
2017-09-18T05:51:00,97.479,97.36,97.48,97.36,16.736593
2017-09-18T05:52:00,97.36,97.36,97.36,97.36,0.490695
2017-09-18T05:53:00,97.36,97.36,97.47,97.36,45.344931
2017-09-18T05:54:00,97.36,97.47,97.47,97.36,5.9725138
2017-09-18T05:55:00,97.36,97.35,97.36,97.35,43.16499231
2017-09-18T05:56:00,97.31700000000001,97.318,97.318,97.31700000000001,5.291715
2017-09-18T05:58:00,97.21799999999999,97.219,97.219,97.21799999999999,5.0
2017-09-18T05:59:00,97.089,97.29899999999999,97.29899999999999,97.07,24.028954000000002
2017-09-18T06:00:00,97.08200000000001,97.07,97.08200000000001,97.07,16.30519842
2017-09-18T06:01:00,96.976,97.079,97.079,96.976,7.401797
2017-09-18T06:02:00,96.977,96.965,96.977,96.965,27.1499
2017-09-18T06:03:00,97.079,97.5,97.5,97.069,93.68096649
2017-09-18T06:04:00,97.5,97.5,97.5,97.5,73.352637
2017-09-18T06:05:00,97.5,97.193,97.501,97.193,65.9897
2017-09-18T06:06:00,97.193,96.53200000000001,97.193,96.521,6.3379
2017-09-18T06:07:00,97.087,96.86399999999999,97.182,96.86399999999999,27.6638
2017-09-18T06:08:00,97.04,97.66799999999999,97.66799999999999,96.624,59.07608138
2017-09-18T06:10:00,97.745,97.292,97.745,97.135,67.6052
2017-09-18T06:11:00,97.28,97.179,97.508,97.069,39.075021
2017-09-18T06:12:00,97.212,97.426,97.56299999999999,97.212,11.257610000000001
2017-09-18T06:13:00,97.436,97.499,97.5,97.436,3.7263
2017-09-18T06:14:00,97.5,97.52600000000001,97.825,97.5,13.943475
2017-09-18T06:15:00,97.572,97.669,97.87,97.572,4.3543
2017-09-18T06:16:00,97.669,97.796,97.796,97.669,6.37
2017-09-18T06:17:00,97.669,97.679,97.679,97.669,42.8739
2017-09-18T06:18:00,97.679,97.681,97.865,97.679,86.66967555
2017-09-18T06:19:00,97.681,97.064,97.681,97.03299999999999,12.2969
2017-09-18T06:21:00,97.521,97.509,97.521,97.509,50.0
2017-09-18T06:22:00,97.98899999999999,98.001,98.49600000000001,97.98899999999999,177.8948253
2017-09-18T06:23:00,98.001,98.01899999999999,98.488,98.0,188.65113
2017-09-18T06:24:00,98.02,98.061,98.061,98.0,113.63600000000001
2017-09-18T06:25:00,98.084,98.11,98.399,98.083,8.600299999999999
2017-09-18T06:26:00,98.155,98.499,98.499,98.155,97.939684
2017-09-18T06:27:00,98.5,98.999,98.999,98.5,107.85978
2017-09-18T06:28:00,99.0,99.0,99.0,99.0,84.33711936
2017-09-18T06:29:00,99.0,99.0,99.0,99.0,41.194404999999996
2017-09-18T06:30:00,99.00299999999999,99.546,99.546,99.00299999999999,3.7786150000000003
2017-09-18T06:34:00,99.26899999999999,99.27,99.27,99.26899999999999,1.65995137
2017-09-18T06:38:00,99.3,99.569,99.569,99.27,1.07088779
2017-09-18T06:39:00,99.569,99.57,99.571,99.569,41.05400265
2017-09-18T06:40:00,99.57,99.427,101.01,99.204,2565.55888
2017-09-18T06:41:00,100.61,99.839,100.63,99.787,209.7306
2017-09-18T06:42:00,99.865,99.87899999999999,99.881,99.865,51.49697000000001
2017-09-18T06:43:00,99.87899999999999,99.88,99.88,99.87799999999999,3.5396089999999996
2017-09-18T06:44:00,100.34,100.45,100.49,100.34,95.08976219
2017-09-18T06:46:00,100.48,100.47,100.48,100.47,3.54386051
2017-09-18T06:47:00,100.5,100.5,100.55,100.5,114.41515326
2017-09-18T06:48:00,100.41,99.87799999999999,100.41,99.87799999999999,32.51161553
2017-09-18T06:49:00,99.87700000000001,99.661,99.87700000000001,99.66,24.90921709
2017-09-18T06:50:00,99.771,99.771,99.771,99.771,0.320915
2017-09-18T06:52:00,99.81,100.26,100.26,99.81,1.462608
2017-09-18T06:53:00,100.26,100.25,100.26,100.25,15.35002484
2017-09-18T06:55:00,100.11,100.42,100.42,100.11,13.37297571
2017-09-18T06:56:00,100.32,100.25,100.43,100.12,172.22147355
2017-09-18T06:57:00,100.02,100.2,100.48,100.02,17.9054
2017-09-18T06:58:00,100.22,100.23,100.5,100.22,100.3157
2017-09-18T06:59:00,100.2,100.45,100.46,100.02,40.48
2017-09-18T07:00:00,100.45,100.17,100.45,100.17,4.428223
2017-09-18T07:01:00,100.43,100.48,100.48,100.03,20.48778567
2017-09-18T07:02:00,100.14,100.14,100.14,100.14,0.1
2017-09-18T07:03:00,100.47,100.47,100.47,100.47,0.97561516
2017-09-18T07:04:00,100.17,100.0,101.0,100.0,152.16801501
2017-09-18T07:05:00,100.34,99.99,100.34,99.99,89.351618
2017-09-18T07:06:00,99.991,100.04,100.04,99.99,92.870475
2017-09-18T07:07:00,100.01,99.9,100.01,99.9,20.63791586
2017-09-18T07:08:00,100.05,99.677,100.05,99.677,66.53203193
2017-09-18T07:09:00,99.92399999999999,99.92399999999999,99.92399999999999,99.92399999999999,1.0
2017-09-18T07:10:00,99.66,99.65100000000001,99.66,99.65100000000001,2.0
2017-09-18T07:11:00,99.86,99.86,99.86,99.86,0.6169
2017-09-18T07:15:00,99.671,99.671,99.671,99.671,10.915315
2017-09-18T07:16:00,99.646,99.131,100.35,99.11,83.2236
2017-09-18T07:17:00,99.2,99.24,99.249,99.00200000000001,67.82391594
2017-09-18T07:18:00,99.77,99.48299999999999,99.77,99.359,52.6304
2017-09-18T07:19:00,99.56,99.01799999999999,99.57,99.01799999999999,87.1502
2017-09-18T07:20:00,99.54,99.53,99.54,99.53,15.492059
2017-09-18T07:21:00,99.54,99.54,99.54,99.54,4.53698311
2017-09-18T07:22:00,99.55,99.915,99.915,99.55,2.381662
2017-09-18T07:23:00,99.54,100.08,100.08,99.352,6.0917
2017-09-18T07:24:00,99.39299999999999,99.414,99.414,99.39299999999999,8.457699999999999
2017-09-18T07:25:00,99.414,99.204,99.414,99.204,3.5283
2017-09-18T07:26:00,99.31,99.45,99.45,99.31,7.2204
2017-09-18T07:27:00,99.19200000000001,99.273,99.273,99.19200000000001,82.7203594
2017-09-18T07:28:00,99.274,99.274,99.274,99.274,0.5723
2017-09-18T07:29:00,99.28,99.296,99.29799999999999,99.27799999999999,52.1056
2017-09-18T07:30:00,99.291,99.302,99.306,99.291,85.3573
2017-09-18T07:31:00,99.302,99.302,99.302,99.302,1.0
2017-09-18T07:32:00,99.429,99.3,99.429,99.29,22.54692435
2017-09-18T07:34:00,99.43,99.87,99.87,99.43,2.33088947
2017-09-18T07:35:00,99.4,99.501,99.522,99.37200000000001,40.2952
2017-09-18T07:36:00,99.5,99.69,99.69,99.5,47.06941767
2017-09-18T07:37:00,99.551,99.561,99.575,99.55,34.45462964
2017-09-18T07:39:00,99.87,99.561,99.965,99.561,11.595367
2017-09-18T07:40:00,99.569,99.594,99.594,99.569,34.4935
2017-09-18T07:41:00,99.594,99.60799999999999,99.60799999999999,99.594,53.1557
2017-09-18T07:42:00,99.60799999999999,99.57,99.60799999999999,99.57,53.5018
2017-09-18T07:43:00,99.57,99.55,99.947,99.55,80.4332
2017-09-18T07:44:00,99.55,99.40799999999999,99.55,99.389,24.9346
2017-09-18T07:48:00,99.78,99.789,99.789,99.52,6.584107
2017-09-18T07:49:00,99.539,99.539,99.539,99.539,4.59
2017-09-18T07:50:00,99.744,99.79,99.79,99.744,20.82366
2017-09-18T07:53:00,99.789,99.8,99.8,99.78399999999999,12.90909591
2017-09-18T07:54:00,100.08,100.58,100.58,100.08,31.94719153
2017-09-18T07:55:00,100.43,100.42,100.44,100.42,10.1
2017-09-18T07:56:00,100.43,100.89,100.89,100.43,13.0
2017-09-18T07:57:00,100.8,100.48,100.8,100.04,11.8312
2017-09-18T07:58:00,100.44,100.29,100.47,100.29,23.42919599999999
2017-09-18T07:59:00,100.39,100.41,100.99,100.27,174.6354
2017-09-18T08:00:00,100.41,100.99,101.0,100.41,86.91077219
2017-09-18T08:01:00,100.75,100.77,100.77,100.75,4.5
2017-09-18T08:02:00,100.97,101.0,101.01,100.97,358.882987
2017-09-18T08:03:00,101.01,101.01,101.01,100.9,178.2518168
2017-09-18T08:04:00,101.0,101.49,101.49,101.0,18.36241475
2017-09-18T08:05:00,100.8,100.55,101.43,100.55,13.174848
2017-09-18T08:06:00,101.19,101.01,101.33,100.89,6.6732
2017-09-18T08:07:00,101.02,100.84,101.22,100.62,76.05557789
2017-09-18T08:08:00,100.78,100.82,100.82,100.53,29.29387100000001
2017-09-18T08:09:00,100.55,100.61,100.63,100.54,23.2156
2017-09-18T08:10:00,100.79,101.22,101.22,100.79,8.551
2017-09-18T08:11:00,100.62,100.62,100.62,100.62,0.122636
2017-09-18T08:12:00,100.61,101.1,101.1,100.61,54.839
2017-09-18T08:13:00,100.7,100.65,100.7,100.65,6.0766800000000005
2017-09-18T08:14:00,100.86,100.86,100.88,100.86,5.500001
2017-09-18T08:15:00,100.69,101.0,101.0,100.69,5.7420599999999995
2017-09-18T08:16:00,100.98,100.98,100.98,100.98,0.25
2017-09-18T08:17:00,100.98,100.8,100.99,100.76,14.688864850000002
2017-09-18T08:18:00,100.95,100.57,101.0,100.54,34.65331203
2017-09-18T08:19:00,100.83,100.86,100.86,100.83,6.1575
2017-09-18T08:20:00,100.84,101.13,101.51,100.84,40.2969
2017-09-18T08:21:00,101.13,101.01,101.43,101.0,103.13893743
2017-09-18T08:22:00,101.01,101.0,101.01,101.0,40.035
2017-09-18T08:23:00,101.02,100.9,101.02,100.87,350.722998
2017-09-18T08:24:00,100.89,100.9,100.9,100.89,134.14133658
2017-09-18T08:25:00,100.9,101.48,101.48,100.9,6.45016792
2017-09-18T08:26:00,101.29,101.29,101.29,101.29,20.676484
2017-09-18T08:28:00,101.44,101.44,101.44,101.44,0.5
2017-09-18T08:29:00,101.34,100.93,101.34,100.93,40.705
2017-09-18T08:30:00,101.5,101.47,101.5,101.02,11.72474764
2017-09-18T08:31:00,101.13,101.38,101.44,101.13,63.35325400000001
2017-09-18T08:32:00,100.98,101.6,101.6,100.97,97.95948440000001
2017-09-18T08:33:00,101.5,101.44,101.8,101.36,94.73595534
2017-09-18T08:34:00,101.53,101.52,101.53,101.52,5.0233
2017-09-18T08:35:00,101.58,101.5,102.0,101.5,164.865942
2017-09-18T08:36:00,101.51,101.56,101.56,101.47,41.988
2017-09-18T08:37:00,101.6,101.88,101.88,101.5,90.073
2017-09-18T08:38:00,101.94,101.47,101.99,101.47,147.63349611
2017-09-18T08:39:00,101.94,101.86,101.94,101.86,3.3544
2017-09-18T08:40:00,101.8,101.99,101.99,101.79,31.73730088
2017-09-18T08:41:00,101.78,102.08,102.13,101.78,65.9019
2017-09-18T08:42:00,102.06,101.38,102.06,101.38,164.99277899999996
2017-09-18T08:43:00,101.38,101.33,101.56,99.56,962.66718073
2017-09-18T08:44:00,101.38,101.38,101.38,101.38,4.380312
2017-09-18T08:45:00,101.5,101.5,101.5,101.5,0.6459999999999999
2017-09-18T08:46:00,101.6,101.6,101.6,101.6,5.415753
2017-09-18T08:47:00,101.6,100.68,101.6,100.68,65.86280000000001
2017-09-18T08:48:00,101.18,101.17,101.18,101.17,5.0
2017-09-18T08:49:00,101.54,101.78,101.78,101.54,6.0
2017-09-18T08:50:00,101.17,101.16,101.17,101.16,39.743
2017-09-18T08:51:00,101.19,101.4,101.4,101.19,2.89581858
2017-09-18T08:52:00,101.83,101.42,101.85,101.42,9.1
2017-09-18T08:54:00,101.06,101.22,101.22,100.71,106.37840986
2017-09-18T08:55:00,101.2,101.2,101.2,101.2,0.93928
2017-09-18T08:56:00,100.89,101.17,101.17,100.88,13.29049469
2017-09-18T08:57:00,101.1,101.1,101.1,101.1,0.883316
2017-09-18T08:58:00,100.7,100.59,100.7,100.59,1.0
2017-09-18T08:59:00,100.57,100.55,100.57,100.54,5.26756992
2017-09-18T09:00:00,100.45,100.2,100.48,100.01,77.70223548
2017-09-18T09:01:00,100.22,99.633,100.22,99.5,363.88383999
2017-09-18T09:02:00,99.67,99.57,99.929,99.415,53.45942842
2017-09-18T09:03:00,99.45700000000001,99.57,99.57,99.45700000000001,21.96758
2017-09-18T09:04:00,99.24,99.477,99.57,99.185,89.57357005
2017-09-18T09:05:00,99.57,99.271,99.57,99.271,51.652803999999996
2017-09-18T09:06:00,99.57,99.70200000000001,99.70200000000001,99.57,90.292761
2017-09-18T09:07:00,100.04,100.04,100.04,100.04,0.1
2017-09-18T09:08:00,100.14,100.18,100.18,100.14,0.2
2017-09-18T09:09:00,100.23,100.23,100.23,100.23,0.1
2017-09-18T09:10:00,100.02,100.2,100.21,99.131,56.646898
2017-09-18T09:11:00,99.791,100.16,100.4,99.791,42.037605
2017-09-18T09:12:00,100.24,99.89,100.4,99.87899999999999,142.193993
2017-09-18T09:13:00,100.38,100.36,100.38,100.36,2.8
2017-09-18T09:14:00,99.9,100.22,100.22,99.82,42.728443
2017-09-18T09:15:00,100.27,100.36,100.38,100.27,163.97047
2017-09-18T09:16:00,100.37,100.31,100.38,100.31,88.12254399999998
2017-09-18T09:17:00,100.38,100.46,100.77,100.31,95.97642023
2017-09-18T09:18:00,100.5,100.5,100.95,100.5,68.6355
2017-09-18T09:19:00,100.51,100.81,100.81,100.47,41.9504
2017-09-18T09:20:00,100.85,100.64,101.0,100.56,97.93529000000001
2017-09-18T09:21:00,100.97,100.95,100.98,100.95,4.2
2017-09-18T09:22:00,100.98,100.8,100.98,100.8,5.5545
2017-09-18T09:23:00,100.98,100.48,100.98,100.48,85.47399999999998
2017-09-18T09:24:00,100.5,100.5,100.5,100.5,2.00730594
2017-09-18T09:26:00,100.49,100.49,100.49,100.49,7.2639999999999985
2017-09-18T09:27:00,100.16,100.18,100.47,100.15,17.424487
2017-09-18T09:28:00,100.0,100.28,100.28,99.99,5.56747759
2017-09-18T09:29:00,99.96600000000001,99.271,99.96600000000001,99.271,96.84010399
2017-09-18T09:30:00,99.406,99.512,99.93799999999999,99.406,20.3044603
2017-09-18T09:31:00,99.42299999999999,99.287,99.50299999999999,99.101,308.90351418
2017-09-18T09:32:00,99.321,99.271,99.57,99.241,207.99565789
2017-09-18T09:33:00,99.272,99.22200000000001,99.71,99.1,169.15054439
2017-09-18T09:34:00,99.22200000000001,99.081,99.22200000000001,99.001,16.1964
2017-09-18T09:35:00,99.13,99.256,99.26,99.12,95.165341
2017-09-18T09:36:00,99.26799999999999,99.26799999999999,99.26799999999999,99.26799999999999,15.0147
2017-09-18T09:37:00,99.289,99.585,99.585,99.279,14.420432
2017-09-18T09:38:00,99.3,99.31,99.611,99.3,36.464901
2017-09-18T09:40:00,99.6,99.84100000000001,99.84100000000001,99.6,35.499047
2017-09-18T09:41:00,99.84100000000001,99.39,99.84100000000001,99.323,42.85061458
2017-09-18T09:42:00,99.37100000000001,99.5,99.5,99.367,11.740169
2017-09-18T09:44:00,99.83,99.83,99.83,99.83,0.8
2017-09-18T09:45:00,99.4,99.162,99.40100000000001,99.08200000000001,23.86369531
2017-09-18T09:46:00,99.78,99.78,99.78,99.78,6.0
2017-09-18T09:49:00,99.15,99.01100000000001,99.20100000000001,99.01100000000001,93.243
2017-09-18T09:50:00,99.07700000000001,99.0,99.40100000000001,98.99,454.30581648
2017-09-18T09:51:00,98.98,99.0,99.0,98.911,151.12217723999996
2017-09-18T09:52:00,99.76899999999999,99.55799999999999,99.76899999999999,99.55799999999999,0.2
2017-09-18T09:53:00,99.52,99.505,99.52,99.505,0.2
2017-09-18T09:57:00,98.94200000000001,98.68,98.94200000000001,98.016,52.11199999999999
2017-09-18T09:59:00,99.212,99.212,99.212,99.212,3.634
2017-09-18T10:00:00,99.448,99.663,99.663,98.479,25.20353492
2017-09-18T10:01:00,99.31700000000001,99.31700000000001,99.559,99.31700000000001,2.365417
2017-09-18T10:02:00,99.31700000000001,99.479,99.479,99.03299999999999,6.101
2017-09-18T10:03:00,99.553,99.53,99.553,99.53,6.984174
2017-09-18T10:04:00,99.62200000000001,99.24,99.62200000000001,99.24,18.674332
2017-09-18T10:05:00,99.24,99.689,99.689,99.24,28.67222786
2017-09-18T10:06:00,99.84,99.89,99.89,99.67,13.618910000000001
2017-09-18T10:07:00,99.67299999999999,99.681,99.681,99.67299999999999,1.0981
2017-09-18T10:10:00,99.945,100.0,100.0,99.945,85.37499100000002
2017-09-18T10:11:00,100.0,100.0,100.0,99.99,38.049279
2017-09-18T10:12:00,100.0,100.0,100.0,100.0,1.2021979999999999
2017-09-18T10:13:00,99.795,99.771,100.0,99.77,1064.549636
2017-09-18T10:14:00,99.772,99.98299999999999,99.98299999999999,99.772,2.0318680000000002
2017-09-18T10:15:00,99.71,99.97,99.97,99.71,52.149625
2017-09-18T10:16:00,99.964,99.725,99.965,99.72200000000001,24.7187
2017-09-18T10:17:00,99.985,100.0,100.0,99.985,71.875977
2017-09-18T10:18:00,100.0,99.76899999999999,100.0,99.765,157.8815
2017-09-18T10:19:00,99.78200000000001,99.404,99.78200000000001,99.404,40.532
2017-09-18T10:20:00,99.87899999999999,99.664,99.87899999999999,99.663,0.48242862
2017-09-18T10:21:00,99.382,99.87899999999999,99.87899999999999,99.37200000000001,41.92613400000001
2017-09-18T10:22:00,99.71700000000001,99.82600000000001,99.82600000000001,99.71700000000001,10.460074
2017-09-18T10:24:00,99.744,99.744,99.744,99.744,1.46692
2017-09-18T10:25:00,99.792,99.59899999999999,99.899,99.589,78.214823
2017-09-18T10:26:00,99.6,99.59899999999999,99.601,99.59899999999999,16.454
2017-09-18T10:27:00,99.62,99.64,99.64,99.62,28.8766
2017-09-18T10:28:00,99.69,99.67,99.699,99.64,104.114859
2017-09-18T10:29:00,99.68,99.67200000000001,99.68,99.67200000000001,41.56420000000001
2017-09-18T10:30:00,99.67200000000001,99.62,99.67200000000001,99.43799999999999,45.86305165
2017-09-18T10:31:00,99.699,99.896,99.896,99.699,46.52171555
2017-09-18T10:32:00,99.896,99.699,99.896,99.699,43.65713945
2017-09-18T10:34:00,99.43799999999999,99.22399999999999,99.43799999999999,99.22399999999999,93.51241939
2017-09-18T10:35:00,99.359,99.359,99.359,99.359,50.0
2017-09-18T10:36:00,99.37100000000001,99.55,99.55,99.37,32.263131
2017-09-18T10:37:00,99.55,99.55,99.55,99.55,1.718451
2017-09-18T10:38:00,99.73299999999999,99.73299999999999,99.73299999999999,99.73299999999999,2.4
2017-09-18T10:41:00,99.87799999999999,99.87799999999999,99.87799999999999,99.87799999999999,10.0
2017-09-18T10:42:00,99.6,99.9,99.9,99.6,62.67141700000001
2017-09-18T10:43:00,99.552,99.37,99.553,99.37,30.0233
2017-09-18T10:44:00,99.37,99.37,99.37,99.37,45.578
2017-09-18T10:45:00,99.37200000000001,99.374,99.374,99.37200000000001,20.55
2017-09-18T10:46:00,99.37100000000001,99.37100000000001,99.37100000000001,99.37100000000001,46.49610000000001
2017-09-18T10:47:00,99.37100000000001,99.37100000000001,99.75200000000001,99.006,82.4237
2017-09-18T10:48:00,99.633,99.37200000000001,99.756,99.37100000000001,151.79908400000005
2017-09-18T10:49:00,99.405,99.404,99.405,99.404,8.99295
2017-09-18T10:50:00,99.41,99.375,99.81700000000001,99.37100000000001,14.270999999999999
2017-09-18T10:51:00,99.37100000000001,99.098,99.37100000000001,99.098,35.2643
2017-09-18T10:52:00,99.109,99.36,99.36,99.022,16.247429999999998
2017-09-18T10:53:00,99.35,99.35,99.35,99.35,0.10730799999999999
2017-09-18T10:54:00,99.09700000000001,98.822,99.09700000000001,98.822,75.80670914
2017-09-18T10:55:00,98.976,98.98899999999999,98.99,98.976,15.520701999999998
2017-09-18T10:56:00,98.807,98.68299999999999,99.32700000000001,98.429,281.94507053
2017-09-18T10:57:00,98.78,98.79,98.79,98.68,6.90232161
2017-09-18T10:58:00,98.68,98.376,98.68,98.376,7.603682000000001
2017-09-18T10:59:00,98.315,98.1,98.315,98.1,7.4576958
2017-09-18T11:00:00,98.05,98.05,98.05,97.01299999999999,124.36103726
2017-09-18T11:01:00,98.535,98.15700000000001,98.535,98.124,12.0702
2017-09-18T11:02:00,98.44,98.89,98.89,98.439,56.0164
2017-09-18T11:03:00,98.015,98.015,98.015,98.015,5.5664
2017-09-18T11:07:00,98.126,98.075,98.126,98.053,98.73087047
2017-09-18T11:08:00,98.072,98.09299999999999,98.09299999999999,98.072,6.82109649
2017-09-18T11:09:00,98.09,98.09,98.09,98.09,0.1
2017-09-18T11:10:00,98.264,98.264,98.264,98.264,0.1
2017-09-18T11:11:00,98.264,98.221,98.264,98.221,5.0
2017-09-18T11:12:00,98.223,98.22,98.223,98.22,13.751210999999998
2017-09-18T11:13:00,98.221,98.08,98.221,98.08,9.19490118
2017-09-18T11:14:00,97.99,98.09899999999999,98.09899999999999,97.197,35.50190999999999
2017-09-18T11:15:00,97.57600000000001,98.098,98.098,97.57600000000001,75.87730861
2017-09-18T11:16:00,97.863,97.792,97.863,97.792,35.214
2017-09-18T11:17:00,98.095,98.095,98.095,98.095,4.4
2017-09-18T11:18:00,97.65,96.8,97.65,95.83,787.2436769999997
2017-09-18T11:19:00,97.40299999999999,97.0,97.5,96.44,360.94276208
2017-09-18T11:20:00,97.96,97.82799999999999,97.96,97.804,0.5711999999999999
2017-09-18T11:21:00,97.757,97.8,97.801,97.757,6.317588
2017-09-18T11:22:00,97.801,97.8,97.801,97.8,44.691786
2017-09-18T11:23:00,97.43,97.94,97.94,97.35799999999999,12.1367
2017-09-18T11:24:00,97.93799999999999,97.735,97.93799999999999,97.42,35.948389
2017-09-18T11:25:00,97.695,97.2,97.695,96.811,232.37078254
2017-09-18T11:26:00,97.2,97.2,97.2,96.995,17.61771
2017-09-18T11:27:00,97.198,97.199,97.199,96.811,8.882611
2017-09-18T11:28:00,96.99,96.88,96.99,96.88,114.190082
2017-09-18T11:29:00,96.919,97.197,97.197,96.913,34.035064
2017-09-18T11:30:00,97.02,97.198,97.198,97.008,4.85082843
2017-09-18T11:31:00,97.198,96.92399999999999,97.198,96.92399999999999,113.56085696
2017-09-18T11:32:00,97.199,97.2,97.2,97.199,166.693291
2017-09-18T11:33:00,97.199,97.2,97.2,97.199,739.51022077
2017-09-18T11:34:00,97.2,97.573,97.573,97.2,31.47412606
2017-09-18T11:38:00,97.11,97.62899999999999,97.62899999999999,97.11,1.351343
2017-09-18T11:39:00,97.62700000000001,97.63,97.65299999999999,97.62700000000001,122.39240615
2017-09-18T11:42:00,97.568,97.464,97.598,97.464,20.3745
2017-09-18T11:43:00,97.368,97.7,97.7,97.367,0.4748
2017-09-18T11:44:00,97.759,97.791,97.801,97.759,12.263101
2017-09-18T11:45:00,97.801,97.92,97.92,97.801,60.402304
2017-09-18T11:46:00,97.98200000000001,97.824,98.15899999999999,97.824,4.834175
2017-09-18T11:47:00,98.165,98.491,98.491,98.165,3.40777095
2017-09-18T11:48:00,98.005,98.007,98.007,98.005,1.1136
2017-09-18T11:49:00,98.475,97.92,98.48200000000001,97.92,222.242
2017-09-18T11:52:00,97.928,97.928,97.928,97.928,0.49497413
2017-09-18T11:53:00,98.488,98.48899999999999,98.48899999999999,98.488,1.35191
2017-09-18T11:55:00,98.49799999999999,98.5,98.5,98.49799999999999,19.891575
2017-09-18T11:56:00,98.5,98.5,98.5,98.5,1.3359159999999999
2017-09-18T11:57:00,98.5,98.37,98.5,98.37,77.635625
2017-09-18T11:58:00,98.5,98.5,98.5,98.5,60.098338
2017-09-18T11:59:00,98.5,98.5,98.5,98.476,443.51780999999994
2017-09-18T12:00:00,98.15299999999999,98.499,98.499,98.152,41.26826099999999
2017-09-18T12:02:00,98.499,98.499,98.499,98.499,0.1866
2017-09-18T12:03:00,98.499,98.49799999999999,98.499,98.22399999999999,82.55994069
2017-09-18T12:06:00,98.493,98.493,98.493,98.493,0.733549
2017-09-18T12:07:00,98.493,98.5,98.5,98.493,27.81337700000001
2017-09-18T12:08:00,98.5,98.5,98.5,98.5,29.729213
2017-09-18T12:09:00,98.5,98.49700000000001,98.5,98.49600000000001,23.917073000000002
2017-09-18T12:10:00,98.49700000000001,98.49700000000001,98.49700000000001,98.49700000000001,15.8987
2017-09-18T12:11:00,98.49700000000001,98.49700000000001,98.49700000000001,98.49700000000001,7.9478729999999995
2017-09-18T12:12:00,98.49700000000001,98.49700000000001,98.49700000000001,98.49600000000001,39.787504
2017-09-18T12:13:00,98.49700000000001,98.5,98.5,98.49700000000001,1229.4523470000001
2017-09-18T12:14:00,98.5,98.5,98.5,98.5,298.45906795
2017-09-18T12:15:00,98.509,99.024,99.024,98.509,7.93330005
2017-09-18T12:16:00,99.024,99.035,99.045,99.024,6.0
2017-09-18T12:17:00,99.045,99.26899999999999,99.26899999999999,99.045,2.0
2017-09-18T12:18:00,99.26899999999999,99.365,99.367,99.26899999999999,3.0
2017-09-18T12:19:00,99.361,99.36200000000001,99.36200000000001,99.361,4.81343036
2017-09-18T12:21:00,99.34899999999999,99.35,99.35,99.34899999999999,16.892877
2017-09-18T12:22:00,99.359,99.36,99.36,99.359,2.5
2017-09-18T12:24:00,99.012,99.0,99.012,99.0,49.688459
2017-09-18T12:25:00,99.318,99.1,99.318,99.1,3.3675
2017-09-18T12:26:00,99.15299999999999,99.01,99.15299999999999,99.0,29.4676
2017-09-18T12:27:00,99.124,99.124,99.124,99.124,0.10100908
2017-09-18T12:29:00,99.124,99.124,99.124,99.124,3.3092599999999996
2017-09-18T12:32:00,99.01100000000001,98.9,99.01100000000001,98.9,67.49278097000001
2017-09-18T12:33:00,98.9,98.759,98.9,98.759,43.8160069
2017-09-18T12:34:00,98.759,98.721,98.759,98.721,11.6325
2017-09-18T12:35:00,98.721,98.721,98.721,98.721,0.33631700000000003
2017-09-18T12:36:00,98.723,98.704,98.723,98.685,25.15184854
2017-09-18T12:37:00,98.705,98.705,98.706,98.666,9.886148
2017-09-18T12:38:00,98.70200000000001,98.603,98.70200000000001,98.603,5.197911
2017-09-18T12:39:00,98.603,98.539,98.603,98.44,17.564013
2017-09-18T12:40:00,98.44,98.37200000000001,98.44,98.37200000000001,6.745116
2017-09-18T12:41:00,98.70299999999999,98.70299999999999,98.70299999999999,98.70299999999999,9.077132
2017-09-18T12:42:00,98.706,98.531,98.706,98.531,0.902588
2017-09-18T12:43:00,98.706,98.706,98.706,98.706,4.285444
2017-09-18T12:44:00,98.705,98.705,98.705,98.705,0.24
2017-09-18T12:46:00,98.38600000000001,98.383,98.38600000000001,98.383,22.56736745
2017-09-18T12:47:00,98.296,98.09,98.296,98.09,31.79314398
2017-09-18T12:48:00,98.09,98.102,98.102,98.09,99.25304015
2017-09-18T12:49:00,98.081,98.43799999999999,98.43799999999999,98.039,5.399229
2017-09-18T12:51:00,98.34200000000001,98.34200000000001,98.34200000000001,98.34200000000001,0.358513
2017-09-18T12:52:00,98.001,97.781,98.001,97.781,22.491078
2017-09-18T12:54:00,97.9,97.781,97.9,97.781,5.0
2017-09-18T12:55:00,97.964,97.964,97.964,97.964,4.0
2017-09-18T12:58:00,97.887,97.9,97.9,97.887,70.35303
2017-09-18T12:59:00,97.914,97.96,97.963,97.914,5.9754809999999985
2017-09-18T13:00:00,97.963,98.10700000000001,98.10799999999999,97.963,45.14444693
2017-09-18T13:01:00,97.904,97.87,97.904,97.87,41.37699999999999
2017-09-18T13:03:00,98.275,98.435,98.435,98.275,74.81568
2017-09-18T13:09:00,98.126,98.125,98.126,98.125,1.88617537
2017-09-18T13:10:00,98.43799999999999,98.43799999999999,98.43799999999999,98.43799999999999,26.788778999999998
2017-09-18T13:11:00,98.31,98.43799999999999,98.43799999999999,98.31,1.02202436
2017-09-18T13:12:00,98.43799999999999,98.5,98.74,98.43799999999999,19.1666
2017-09-18T13:13:00,98.5,98.5,98.5,98.5,0.7356
2017-09-18T13:14:00,98.978,98.978,98.978,98.978,13.5
2017-09-18T13:15:00,98.92,98.92,98.92,98.92,0.358513
2017-09-18T13:17:00,98.92,99.04,99.04,98.92,2.737003
2017-09-18T13:20:00,99.04,99.039,99.04,99.039,9.70878461
2017-09-18T13:21:00,99.04,99.3,99.3,99.04,74.41266999999998
2017-09-18T13:22:00,99.3,99.501,99.764,99.3,129.9668638
2017-09-18T13:23:00,99.76100000000001,100.0,100.0,99.76,167.69893582
2017-09-18T13:24:00,100.0,100.0,100.0,100.0,2.880409
2017-09-18T13:25:00,100.32,100.32,100.32,100.3,7.08779876
2017-09-18T13:26:00,100.31,100.52,100.52,100.31,8.388334
2017-09-18T13:27:00,100.52,100.11,100.68,100.0,73.80975699999998
2017-09-18T13:28:00,100.14,99.823,100.55,99.8,61.695035
2017-09-18T13:29:00,100.23,100.62,100.62,99.932,88.80809252
2017-09-18T13:30:00,100.1,100.21,100.37,100.09,49.629889
2017-09-18T13:31:00,100.5,100.58,100.6,100.24,72.14910275
2017-09-18T13:32:00,100.58,100.28,100.63,100.21,115.99796865
2017-09-18T13:33:00,100.63,100.67,100.69,100.33,86.75848500000002
2017-09-18T13:34:00,100.67,100.65,101.18,100.64,203.12161965
2017-09-18T13:35:00,100.98,100.89,101.2,100.89,271.43573134
2017-09-18T13:36:00,101.23,100.88,101.25,100.19,96.75494951
2017-09-18T13:37:00,101.01,100.87,101.01,100.87,41.5
2017-09-18T13:38:00,101.16,100.9,101.16,100.57,75.250191
2017-09-18T13:39:00,100.91,100.94,101.14,100.54,172.64064247
2017-09-18T13:40:00,100.68,101.23,101.23,100.57,152.945723
2017-09-18T13:41:00,101.0,101.23,101.23,101.0,46.91567
2017-09-18T13:43:00,101.06,101.06,101.06,101.06,18.461
2017-09-18T13:44:00,101.2,101.4,101.4,101.2,13.93314035
2017-09-18T13:45:00,101.41,101.41,101.41,101.41,0.25
2017-09-18T13:46:00,101.41,101.51,101.57,101.41,63.22239365
2017-09-18T13:47:00,101.51,102.0,102.0,101.51,117.60807853
2017-09-18T13:48:00,101.97,102.15,102.15,101.97,137.71984224
2017-09-18T13:49:00,102.18,102.1,102.18,102.0,140.92577026
2017-09-18T13:50:00,101.71,101.71,101.71,101.71,8.845129
2017-09-18T13:51:00,101.98,101.53,101.98,101.53,3.343414
2017-09-18T13:52:00,101.65,101.8,101.8,101.62,100.43848053
2017-09-18T13:53:00,101.71,101.71,101.71,101.71,0.7
2017-09-18T13:54:00,101.71,101.57,101.79,101.57,7.26885647
2017-09-18T13:55:00,101.58,101.59,101.6,101.58,18.9
2017-09-18T13:56:00,101.58,101.26,102.0,101.26,523.0063
2017-09-18T13:57:00,101.67,101.68,101.68,101.38,24.46537342
2017-09-18T13:59:00,101.41,101.5,101.5,101.41,10.67159165
2017-09-18T14:00:00,101.5,101.67,101.67,101.5,6.62256036
2017-09-18T14:01:00,101.67,101.5,101.67,101.5,1.803649
2017-09-18T14:04:00,101.62,101.68,101.68,101.62,21.93393287
2017-09-18T14:05:00,101.69,101.52,101.69,101.52,43.2356
2017-09-18T14:06:00,101.6,101.51,101.64,101.51,16.6871
2017-09-18T14:07:00,101.53,101.7,101.7,101.52,119.580284
2017-09-18T14:08:00,101.7,101.7,101.75,101.7,469.127679
2017-09-18T14:09:00,101.7,101.47,101.7,101.47,33.0064
2017-09-18T14:10:00,101.97,101.56,101.99,101.56,10.8007
2017-09-18T14:11:00,101.56,101.59,101.6,101.56,11.2434
2017-09-18T14:12:00,101.96,101.97,101.97,101.96,61.466813
2017-09-18T14:13:00,101.81,101.81,101.81,101.81,0.18
2017-09-18T14:14:00,101.97,102.06,102.06,101.97,33.542097
2017-09-18T14:16:00,102.0,102.5,102.5,102.0,38.736608
2017-09-18T14:17:00,102.51,102.62,102.63,102.51,19.278862
2017-09-18T14:18:00,102.6,102.7,102.78,102.6,11.367661
2017-09-18T14:19:00,102.7,102.62,102.7,102.62,60.10465328
2017-09-18T14:20:00,102.62,102.62,102.62,102.62,1.0
2017-09-18T14:21:00,102.32,102.32,102.32,102.32,0.99
2017-09-18T14:22:00,102.57,102.7,102.7,102.57,100.0
2017-09-18T14:23:00,102.69,102.73,102.83,102.69,22.5412
2017-09-18T14:24:00,102.78,102.72,102.78,102.72,1.9811
2017-09-18T14:25:00,102.51,102.53,102.53,102.5,21.845976999999998
2017-09-18T14:26:00,102.52,102.66,102.67,102.5,66.87767511999999
2017-09-18T14:27:00,102.53,102.58,102.58,102.5,25.294412
2017-09-18T14:28:00,102.54,102.57,102.57,102.18,59.01747423
2017-09-18T14:30:00,102.59,102.58,102.59,102.58,2.7752
2017-09-18T14:31:00,102.58,102.58,102.58,102.58,3.5095
2017-09-18T14:32:00,102.58,102.46,102.59,102.46,56.306311
2017-09-18T14:35:00,102.59,102.6,102.65,102.59,5.58894
2017-09-18T14:36:00,102.68,102.86,102.9,102.68,97.486305
2017-09-18T14:37:00,102.87,102.95,103.0,102.68,46.82499256
2017-09-18T14:38:00,102.95,102.95,102.95,102.95,55.8627
2017-09-18T14:39:00,102.95,103.0,103.0,102.95,79.653965
2017-09-18T14:40:00,102.95,102.95,102.96,102.95,71.167208
2017-09-18T14:41:00,102.95,103.16,103.31,102.79,68.08438284
2017-09-18T14:42:00,102.79,102.59,102.79,102.53,115.79614785
2017-09-18T14:43:00,102.58,102.46,102.58,102.46,11.8392
2017-09-18T14:44:00,102.51,103.0,103.02,102.5,38.43086191
2017-09-18T14:45:00,103.01,102.71,103.1,102.51,119.219577
2017-09-18T14:46:00,102.71,102.8,102.8,102.53,55.52189
2017-09-18T14:47:00,102.8,102.82,102.96,102.39,114.55056
2017-09-18T14:48:00,102.81,102.57,102.97,102.55,99.57618324
2017-09-18T14:49:00,102.59,102.63,102.78,102.59,43.400848
2017-09-18T14:50:00,102.62,102.84,102.84,102.62,29.77646913
2017-09-18T14:51:00,102.73,102.84,102.99,102.72,75.65310975
2017-09-18T14:52:00,102.57,102.57,102.57,102.57,0.9674
2017-09-18T14:53:00,102.58,102.67,102.7,102.56,113.782969
2017-09-18T14:54:00,102.7,102.58,102.7,102.57,19.32231594
2017-09-18T14:55:00,102.56,102.3,102.56,102.3,90.62030382
2017-09-18T14:56:00,102.46,102.69,102.69,102.28,22.16902304
2017-09-18T14:57:00,102.5,102.5,102.5,102.5,37.905888
2017-09-18T14:58:00,102.34,102.51,102.51,102.34,21.5624
2017-09-18T14:59:00,102.4,102.47,102.47,102.3,27.2195
2017-09-18T15:00:00,102.31,102.18,102.31,102.15,19.0148
2017-09-18T15:01:00,102.17,102.07,102.17,102.05,26.50213101
2017-09-18T15:02:00,102.07,102.05,102.07,102.05,6.1369
2017-09-18T15:03:00,102.16,102.05,102.16,102.05,9.2646
2017-09-18T15:04:00,102.06,102.06,102.06,102.06,4.0
2017-09-18T15:05:00,102.05,102.16,102.16,102.05,79.589118
2017-09-18T15:06:00,102.1,102.16,102.16,102.1,20.0
2017-09-18T15:07:00,102.05,101.96,102.05,101.96,12.835999999999999
2017-09-18T15:08:00,101.96,101.96,101.96,101.96,0.299295
2017-09-18T15:09:00,102.15,102.15,102.16,102.0,78.96884693
2017-09-18T15:10:00,102.15,102.2,102.2,102.15,24.35944651
2017-09-18T15:11:00,102.5,102.58,102.7,102.24,223.75003593
2017-09-18T15:12:00,102.58,102.63,102.7,102.21,166.511662
2017-09-18T15:13:00,102.63,102.55,102.66,102.27,84.986402
2017-09-18T15:14:00,102.46,102.53,102.6,102.31,109.31096699999999
2017-09-18T15:15:00,102.47,102.4,102.47,102.34,54.28311400000001
2017-09-18T15:16:00,102.4,102.55,102.63,102.4,24.61251375
2017-09-18T15:17:00,102.64,102.8,102.8,102.42,76.96553283
2017-09-18T15:18:00,102.8,102.9,103.0,102.77,60.830276
2017-09-18T15:19:00,102.99,102.95,102.99,102.91,122.29234394
2017-09-18T15:20:00,102.99,102.95,102.99,102.95,61.25030592
2017-09-18T15:21:00,103.0,102.9,103.0,102.9,173.76655753
2017-09-18T15:22:00,102.9,102.92,102.92,102.9,101.87064937
2017-09-18T15:23:00,102.91,102.9,102.91,102.9,5.767175
2017-09-18T15:24:00,102.92,102.91,103.08,102.9,63.94978199999999
2017-09-18T15:25:00,102.9,102.98,103.08,102.9,92.89607482
2017-09-18T15:26:00,102.98,102.91,103.06,102.9,108.766276
2017-09-18T15:27:00,102.91,102.99,103.15,102.91,80.370513
2017-09-18T15:28:00,102.99,103.01,103.01,102.99,30.7485
2017-09-18T15:30:00,103.05,102.5,103.05,102.5,507.82899334
2017-09-18T15:31:00,102.81,102.81,102.81,102.81,15.36231204
2017-09-18T15:32:00,102.96,103.03,103.03,102.75,19.31937129
2017-09-18T15:33:00,103.04,102.99,103.05,102.98,7.031828999999999
2017-09-18T15:34:00,102.86,102.92,102.92,102.86,4.97945291
2017-09-18T15:35:00,102.8,103.09,103.09,102.8,14.88568889
2017-09-18T15:36:00,102.69,102.51,102.72,102.51,92.74452947
2017-09-18T15:37:00,102.6,102.59,102.6,102.56,53.729020999999996
2017-09-18T15:38:00,102.57,102.59,102.59,102.46,82.00061744000001
2017-09-18T15:39:00,102.57,102.42,102.57,102.04,70.54504200000002
2017-09-18T15:41:00,102.29,101.94,102.29,101.74,148.24993500000005
2017-09-18T15:42:00,102.13,102.18,102.2,101.98,52.220368
2017-09-18T15:43:00,102.29,101.86,102.3,101.76,113.72066299999999
2017-09-18T15:44:00,102.17,101.75,102.17,101.72,42.835741999999996
2017-09-18T15:45:00,101.75,102.13,102.19,101.74,40.785951000000004
2017-09-18T15:46:00,101.76,101.19,102.06,101.19,43.954405
2017-09-18T15:47:00,101.3,101.37,101.83,101.29,82.704944
2017-09-18T15:48:00,101.39,101.38,101.39,101.37,33.70131526
2017-09-18T15:49:00,101.17,101.1,101.18,101.1,75.50779374
2017-09-18T15:50:00,101.1,101.1,101.41,101.06,142.22589553999995
2017-09-18T15:51:00,101.17,101.16,101.53,101.11,33.042657
2017-09-18T15:52:00,101.18,101.52,101.66,101.17,88.518958
2017-09-18T15:53:00,101.52,101.69,101.69,101.52,38.855792
2017-09-18T15:54:00,101.64,101.7,101.81,101.64,14.4702
2017-09-18T15:55:00,101.7,101.58,101.82,101.51,144.09256100000005
2017-09-18T15:56:00,101.61,101.84,101.84,101.61,57.64722019
2017-09-18T15:57:00,101.7,101.5,101.7,101.5,3.8999129999999997
2017-09-18T15:58:00,101.5,101.4,101.5,101.21,34.364325
2017-09-18T15:59:00,101.4,101.03,101.4,101.03,22.915674
2017-09-18T16:00:00,101.01,100.9,101.25,100.77,65.83142074
2017-09-18T16:01:00,100.78,100.6,100.99,100.58,21.673573
2017-09-18T16:02:00,100.58,100.57,100.77,100.57,11.0738
2017-09-18T16:03:00,100.57,100.16,100.64,100.13,157.16218151
2017-09-18T16:04:00,100.16,100.09,100.16,99.5,104.07975812
2017-09-18T16:05:00,99.98899999999999,100.0,100.0,99.78,34.797503000000006
2017-09-18T16:06:00,99.905,99.88,99.99,99.87,32.722626
2017-09-18T16:07:00,99.87,100.8,100.8,99.87,24.52295159
2017-09-18T16:08:00,100.74,100.96,100.96,100.74,0.2
2017-09-18T16:09:00,100.67,100.3,101.17,100.3,27.0221
2017-09-18T16:10:00,100.64,100.34,100.67,100.3,39.58147267
2017-09-18T16:11:00,100.38,100.41,100.69,100.13,80.57798100000002
2017-09-18T16:12:00,100.13,100.33,100.61,100.1,4.6886
2017-09-18T16:13:00,100.37,100.21,100.37,100.21,4.4358
2017-09-18T16:14:00,100.22,100.15,100.48,100.02,13.6917
2017-09-18T16:15:00,100.17,100.06,100.48,100.06,6.716597
2017-09-18T16:16:00,100.34,100.02,100.53,100.01,5.587618
2017-09-18T16:17:00,100.1,100.1,100.3,100.1,74.60954328
2017-09-18T16:18:00,100.15,100.3,100.3,100.15,100.11211076
2017-09-18T16:19:00,100.44,100.1,100.45,100.1,29.78935376
2017-09-18T16:22:00,100.33,100.33,100.33,100.33,5.0
2017-09-18T16:23:00,100.34,101.39,101.53,100.34,28.24360789999999
2017-09-18T16:24:00,100.92,100.91,100.96,100.91,46.47895086
2017-09-18T16:25:00,100.61,100.82,100.82,100.61,15.2712651
2017-09-18T16:26:00,100.82,100.5,100.82,100.5,17.4228
2017-09-18T16:28:00,101.01,100.79,101.51,100.79,57.90644847
2017-09-18T16:29:00,101.0,101.0,101.0,101.0,3.0
2017-09-18T16:30:00,100.98,101.43,101.43,100.98,5.4945
2017-09-18T16:32:00,101.45,101.84,101.84,101.45,16.76497
2017-09-18T16:33:00,101.84,101.99,101.99,101.49,7.2
2017-09-18T16:34:00,101.99,101.99,101.99,101.99,0.2
2017-09-18T16:35:00,101.99,101.93,101.99,101.93,0.2
2017-09-18T16:36:00,101.9,101.9,101.9,101.9,4.105
2017-09-18T16:37:00,101.88,101.88,101.88,101.88,0.41
2017-09-18T16:38:00,101.78,101.45,101.94,101.45,16.34628398
2017-09-18T16:39:00,101.89,101.88,101.89,101.88,0.2
2017-09-18T16:40:00,101.59,101.59,101.59,101.59,25.0
2017-09-18T16:42:00,101.24,101.24,101.24,101.24,3.487336
2017-09-18T16:48:00,101.23,101.23,101.23,101.23,0.15223709
2017-09-18T16:49:00,100.81,100.69,100.81,100.69,27.88522785
2017-09-18T16:51:00,100.64,100.27,100.64,100.21,25.41729
2017-09-18T16:52:00,100.29,100.26,100.34,100.22,57.0
2017-09-18T16:53:00,100.36,100.1,100.38,100.1,66.37849
2017-09-18T16:54:00,100.13,100.13,100.13,100.13,3.2
2017-09-18T16:55:00,100.44,100.16,100.57,100.16,37.0
2017-09-18T16:56:00,100.3,100.4,100.4,100.3,111.221
2017-09-18T16:57:00,100.4,100.48,100.59,100.4,181.2393
2017-09-18T16:58:00,100.55,100.59,100.59,100.55,8.668612
2017-09-18T16:59:00,100.59,101.15,101.15,100.59,1.124547
2017-09-18T17:01:00,101.04,100.52,101.04,100.52,24.29485846
2017-09-18T17:02:00,100.98,100.98,100.98,100.98,20.389998000000002
2017-09-18T17:03:00,100.5,100.5,100.5,100.5,15.0
2017-09-18T17:08:00,100.48,100.22,100.48,100.22,8.595636
2017-09-18T17:09:00,100.21,100.21,100.21,100.2,8.326533
2017-09-18T17:10:00,100.21,100.21,100.21,100.21,8.0
2017-09-18T17:11:00,100.21,100.21,100.21,100.21,5.0
2017-09-18T17:12:00,100.2,100.16,100.2,100.16,1.4963
2017-09-18T17:13:00,100.16,100.15,100.16,99.74,28.26835355
2017-09-18T17:14:00,100.37,100.37,100.37,100.37,6.13740665
2017-09-18T17:15:00,100.36,100.36,100.36,100.36,1.11392
2017-09-18T17:17:00,100.03,100.02,100.03,100.02,3.270412
2017-09-18T17:18:00,100.02,100.02,100.02,100.02,1.005
2017-09-18T17:19:00,100.0,100.0,100.0,100.0,1.3866049999999999
2017-09-18T17:22:00,100.0,100.0,100.0,100.0,0.869869
2017-09-18T17:23:00,100.0,100.0,100.0,100.0,1.550526
2017-09-18T17:24:00,100.01,100.24,100.24,100.01,16.53201246
2017-09-18T17:25:00,100.2,100.23,100.23,99.777,42.51442
2017-09-18T17:26:00,100.22,100.4,100.4,100.22,34.73646432
2017-09-18T17:27:00,100.46,100.45,100.46,100.45,1.7412
2017-09-18T17:28:00,100.71,100.71,100.71,100.71,1.8
2017-09-18T17:30:00,100.27,100.27,100.27,100.27,40.179
2017-09-18T17:35:00,100.4,100.39,100.4,100.39,2.4106
2017-09-18T17:38:00,100.6,100.6,100.6,100.6,6.0
2017-09-18T17:40:00,100.23,100.23,100.23,100.23,0.639642
2017-09-18T17:44:00,100.79,100.79,100.79,100.79,1.0
2017-09-18T17:53:00,100.14,100.14,100.14,100.14,0.82
2017-09-18T17:56:00,100.41,100.4,100.41,100.4,10.48307384
2017-09-18T17:57:00,100.65,100.65,100.65,100.65,0.16
2017-09-18T17:58:00,100.45,100.49,100.49,100.44,5.037
2017-09-18T18:02:00,100.41,100.41,100.41,100.41,0.5
2017-09-18T18:04:00,100.08,100.07,100.39,100.07,3.7132699999999996
2017-09-18T18:05:00,100.08,100.07,100.08,100.07,1.0
2017-09-18T18:10:00,100.34,100.34,100.34,100.34,12.98
2017-09-18T18:11:00,100.45,100.47,100.47,100.45,2.1826630000000002
2017-09-18T18:16:00,100.33,100.33,100.33,100.33,2.987643
2017-09-18T18:19:00,100.11,99.62,100.11,99.62,32.1321
2017-09-18T18:20:00,99.62,99.60799999999999,99.62,99.6,39.196045
2017-09-18T18:21:00,99.6,99.03200000000001,99.6,99.021,63.02135
2017-09-18T18:23:00,99.07700000000001,99.079,99.08,99.07700000000001,6.890188
2017-09-18T18:24:00,99.00200000000001,98.49,99.27799999999999,98.49,974.74965078
2017-09-18T18:25:00,98.897,98.499,99.212,98.499,221.82442585
2017-09-18T18:26:00,98.45200000000001,98.5,98.5,98.441,44.99643852
2017-09-18T18:27:00,98.5,99.184,99.184,98.46,297.14977771
2017-09-18T18:28:00,98.734,99.32,99.32,98.734,1.13856857
2017-09-18T18:29:00,99.257,99.23899999999999,99.257,99.23899999999999,19.045199
2017-09-18T18:30:00,99.30799999999999,99.287,99.30799999999999,98.742,17.25981228
2017-09-18T18:31:00,99.14399999999999,99.132,99.14399999999999,99.132,1.338044
2017-09-18T18:34:00,98.89,98.89,98.89,98.89,1.261
2017-09-18T18:35:00,98.9,99.46600000000001,99.46600000000001,98.898,6.299363
2017-09-18T18:36:00,98.973,98.973,98.973,98.973,10.01112
2017-09-18T18:37:00,99.04799999999999,99.04799999999999,99.04799999999999,99.04799999999999,20.0
2017-09-18T18:38:00,99.3,99.3,99.3,99.3,10.67592
2017-09-18T18:41:00,99.1,99.00299999999999,99.1,99.00299999999999,10.65768126
2017-09-18T18:43:00,99.01,99.01,99.01,99.01,0.530999
2017-09-18T18:46:00,98.961,98.961,98.961,98.961,1.1115
2017-09-18T18:47:00,98.961,98.961,98.961,98.961,2.026327
2017-09-18T18:48:00,98.961,98.969,98.969,98.961,124.100383
2017-09-18T18:50:00,98.969,99.12799999999999,99.12799999999999,98.969,27.99801293
2017-09-18T18:51:00,99.046,99.10600000000001,99.448,99.046,10.00339929
2017-09-18T18:52:00,99.448,99.44,99.6,99.44,1.6697000000000002
2017-09-18T18:53:00,99.6,99.62,99.62,99.6,8.650995
2017-09-18T18:54:00,99.445,99.445,99.445,99.445,1.0
2017-09-18T18:55:00,99.44,99.44,99.44,99.44,1.0
2017-09-18T18:58:00,99.684,99.684,99.684,99.684,0.5
2017-09-18T19:01:00,99.91799999999999,99.91799999999999,99.91799999999999,99.91799999999999,0.3
2017-09-18T19:03:00,99.916,100.0,100.0,99.916,13.555191
2017-09-18T19:04:00,99.999,100.11,100.11,99.999,15.014532
2017-09-18T19:05:00,100.29,100.4,100.4,100.29,11.967
2017-09-18T19:06:00,100.4,100.36,100.4,100.36,13.1871
2017-09-18T19:07:00,100.35,100.36,100.36,100.34,18.998
2017-09-18T19:08:00,100.01,100.02,100.36,100.01,4.7796552499999985
2017-09-18T19:09:00,100.34,100.39,100.39,100.34,26.2116
2017-09-18T19:10:00,100.39,100.48,100.48,100.39,5.489448
2017-09-18T19:11:00,100.5,100.5,100.5,100.5,0.31
2017-09-18T19:14:00,100.51,100.48,100.54,100.48,24.55599999999999
2017-09-18T19:15:00,100.39,100.46,100.49,100.39,6.799513
2017-09-18T19:16:00,100.35,100.45,100.45,100.35,1.1019
2017-09-18T19:17:00,100.35,100.0,100.35,100.0,2.0
2017-09-18T19:18:00,100.25,100.25,100.25,100.25,1.0
2017-09-18T19:19:00,100.33,100.33,100.33,100.33,0.1
2017-09-18T19:20:00,100.33,100.66,100.66,100.32,10.929495
2017-09-18T19:21:00,100.66,100.66,100.66,100.66,0.192944
2017-09-18T19:22:00,100.64,100.64,100.64,100.64,1.0
2017-09-18T19:24:00,100.65,100.66,100.66,100.65,2.880985
2017-09-18T19:25:00,100.66,100.7,100.7,100.66,4.0
2017-09-18T19:27:00,100.64,100.64,100.64,100.64,13.0
2017-09-18T19:28:00,100.53,100.53,100.53,100.53,7.274
2017-09-18T19:29:00,100.62,100.65,100.65,100.62,45.371286
2017-09-18T19:33:00,100.66,100.7,100.7,100.66,3.0
2017-09-18T19:35:00,100.7,100.7,100.7,100.7,0.907439
2017-09-18T19:36:00,100.7,100.83,100.83,100.7,2.538627
2017-09-18T19:38:00,100.86,100.96,100.96,100.86,4.0
2017-09-18T19:39:00,100.96,100.96,100.96,100.96,11.482577000000001
2017-09-18T19:40:00,100.99,101.35,101.35,100.96,11.416412
2017-09-18T19:43:00,101.24,101.24,101.24,101.24,3.1968669999999997
2017-09-18T19:44:00,101.36,101.37,101.37,101.36,4.0
2017-09-18T19:46:00,101.01,101.01,101.01,101.01,0.8709040000000001
2017-09-18T19:47:00,101.0,101.0,101.0,101.0,1.0
2017-09-18T19:48:00,100.97,100.92,100.97,100.92,38.24028600000001
2017-09-18T19:49:00,100.92,100.9,100.92,100.9,1.217696
2017-09-18T19:50:00,100.9,100.91,100.91,100.9,0.4336
2017-09-18T19:51:00,100.9,100.9,100.9,100.9,5.43985
2017-09-18T19:52:00,100.8,100.7,100.83,100.7,7.251011
2017-09-18T19:53:00,100.75,100.62,100.75,100.6,40.340961
2017-09-18T19:56:00,100.77,100.61,100.77,100.61,2.6675560000000003
2017-09-18T19:58:00,100.89,100.89,100.89,100.89,0.7340000000000001
2017-09-18T20:02:00,100.81,100.44,100.81,100.44,4.5953050000000015
2017-09-18T20:03:00,100.55,100.22,100.55,100.22,10.05396397
2017-09-18T20:04:00,100.48,100.42,100.48,100.01,22.196118
2017-09-18T20:05:00,100.21,99.961,101.21,99.961,2447.59659233
2017-09-18T20:06:00,100.11,100.22,100.79,100.11,66.1775
2017-09-18T20:07:00,100.28,100.47,100.69,100.28,146.42616699
2017-09-18T20:08:00,100.47,100.13,100.51,99.884,51.73260000000001
2017-09-18T20:09:00,100.17,100.36,100.36,100.17,57.189457
2017-09-18T20:10:00,100.4,100.4,100.4,100.4,0.38
2017-09-18T20:11:00,100.3,100.39,100.39,100.3,9.44558372
2017-09-18T20:12:00,100.4,100.4,100.4,100.4,2.0
2017-09-18T20:13:00,100.48,100.49,100.49,100.48,10.92476225
2017-09-18T20:14:00,100.63,100.65,100.65,100.63,17.7357432
2017-09-18T20:16:00,100.38,100.75,100.75,100.33,58.12046918
2017-09-18T20:17:00,100.67,100.69,100.73,100.67,11.91161452
2017-09-18T20:18:00,100.33,100.31,100.33,100.31,13.8
2017-09-18T20:21:00,100.21,100.21,100.21,100.21,2.0
2017-09-18T20:22:00,100.31,100.37,100.37,100.31,1.1585
2017-09-18T20:23:00,100.34,100.34,100.34,100.34,0.1184
2017-09-18T20:24:00,100.35,100.35,100.35,100.35,0.48
2017-09-18T20:25:00,100.43,100.43,100.43,100.43,1.0319399999999999
2017-09-18T20:27:00,100.47,100.46,100.47,100.46,2.73
2017-09-18T20:29:00,100.47,100.72,100.72,100.47,3.0
2017-09-18T20:32:00,100.44,100.44,100.44,100.44,10.0
2017-09-18T20:33:00,100.31,100.31,100.31,100.31,0.147178
2017-09-18T20:34:00,100.31,100.16,100.31,100.15,5.273219
2017-09-18T20:36:00,100.14,100.14,100.14,100.14,2.0
2017-09-18T20:40:00,99.98,99.98,99.98,99.98,1.279301
2017-09-18T20:41:00,99.98,99.81,99.98,99.81,1.7986360000000001
2017-09-18T20:42:00,99.772,99.67,99.772,99.67,40.473
2017-09-18T20:45:00,99.67,99.67,99.67,99.67,10.0
2017-09-18T20:46:00,100.09,100.09,100.09,100.09,0.91
2017-09-18T20:48:00,100.06,100.4,100.46,100.06,77.9327
2017-09-18T20:50:00,100.01,100.12,100.5,100.01,41.70118871
2017-09-18T20:55:00,100.11,100.11,100.11,100.11,0.9990000000000001
2017-09-18T20:58:00,100.41,100.48,100.8,100.41,21.0
2017-09-18T20:59:00,100.5,100.5,100.5,100.5,10.0
2017-09-18T21:00:00,100.49,100.8,100.8,100.49,13.53697546
2017-09-18T21:01:00,100.68,100.68,100.68,100.68,20.0
2017-09-18T21:15:00,100.8,100.8,100.8,100.8,0.1
2017-09-18T21:16:00,100.52,100.38,100.52,100.38,40.161
2017-09-18T21:19:00,100.7,100.71,100.71,100.7,2.5684180000000003
2017-09-18T21:22:00,100.4,100.38,100.41,100.38,6.7921580000000015
2017-09-18T21:27:00,100.64,100.49,100.86,100.49,46.063563
2017-09-18T21:32:00,100.48,100.17,100.48,100.17,5.3832
2017-09-18T21:34:00,100.2,100.2,100.2,100.2,1.0
2017-09-18T21:40:00,100.35,100.36,100.36,100.35,31.31459552
2017-09-18T21:48:00,100.59,100.59,100.59,100.59,0.1
2017-09-18T21:49:00,100.61,100.61,100.61,100.61,0.43724743
2017-09-18T21:54:00,100.41,100.41,100.41,100.41,2.06595479
2017-09-18T21:56:00,100.31,100.31,100.31,100.31,3.050271
2017-09-18T21:58:00,100.39,100.39,100.39,100.39,3.999996
2017-09-18T22:03:00,100.68,100.45,100.68,100.45,7.1197729999999995
2017-09-18T22:04:00,100.69,100.69,100.69,100.69,1.0
2017-09-18T22:08:00,100.45,100.44,100.47,100.4,57.56453743
2017-09-18T22:09:00,100.32,100.85,100.85,100.32,2.0185869999999997
2017-09-18T22:10:00,100.85,100.89,100.89,100.85,15.616976000000001
2017-09-18T22:13:00,101.0,101.0,101.0,101.0,9.180597
2017-09-18T22:14:00,100.93,100.93,100.93,100.93,0.4
2017-09-18T22:15:00,100.7,100.7,100.7,100.7,2.4826
2017-09-18T22:16:00,100.71,100.76,100.76,100.71,4.0219
2017-09-18T22:17:00,100.76,100.76,100.76,100.76,0.7989
2017-09-18T22:18:00,100.88,101.01,101.01,100.88,3.1576
2017-09-18T22:19:00,100.95,101.03,101.03,100.95,8.1133
2017-09-18T22:24:00,101.09,101.1,101.1,101.09,14.712826000000002
2017-09-18T22:25:00,101.12,101.46,101.5,101.12,60.6560524
2017-09-18T22:26:00,101.18,101.18,101.18,101.18,0.5805
2017-09-18T22:28:00,101.47,101.47,101.47,101.47,4.0
2017-09-18T22:29:00,101.32,101.32,101.32,101.32,2.0359
2017-09-18T22:31:00,101.5,101.5,101.5,101.5,8.0
2017-09-18T22:32:00,101.5,101.34,101.5,101.34,16.721805
2017-09-18T22:33:00,101.5,101.93,101.96,101.5,110.0
2017-09-18T22:34:00,101.92,101.97,101.97,101.54,14.980685
2017-09-18T22:35:00,101.96,101.67,101.96,101.67,9.22839956
2017-09-18T22:37:00,101.65,101.65,101.65,101.65,2.189741
2017-09-18T22:38:00,101.66,101.65,101.66,101.65,12.192185
2017-09-18T22:39:00,101.74,101.74,101.74,101.74,2.2459119999999997
2017-09-18T22:40:00,101.83,101.82,101.83,101.82,0.626075
2017-09-18T22:41:00,101.81,101.81,101.81,101.81,1.543843
2017-09-18T22:42:00,101.85,101.77,101.85,101.77,20.0
2017-09-18T22:43:00,101.62,101.32,101.62,101.19,25.1
2017-09-18T22:44:00,101.87,101.4,101.97,101.35,95.0
2017-09-18T22:45:00,101.39,101.45,101.45,101.38,31.7894
2017-09-18T22:46:00,101.43,101.41,101.43,101.41,100.0
2017-09-18T22:47:00,101.61,101.61,101.62,101.61,5.20486808
2017-09-18T22:49:00,101.85,101.85,101.85,101.85,0.7888280000000001
2017-09-18T22:53:00,101.85,101.85,101.85,101.85,1.211172
2017-09-18T22:54:00,101.98,101.98,101.98,101.98,5.0
2017-09-18T22:59:00,101.79,101.7,101.79,101.7,10.0
2017-09-18T23:00:00,101.99,102.0,102.0,101.99,10.0
2017-09-18T23:01:00,102.0,101.99,102.0,101.99,11.139025
2017-09-18T23:02:00,101.99,102.0,102.0,101.9,31.344640000000002
2017-09-18T23:03:00,102.0,102.17,102.17,102.0,42.38196
2017-09-18T23:04:00,102.35,102.1,102.57,102.1,102.62779586
2017-09-18T23:05:00,102.31,102.3,102.31,102.3,2.4437
2017-09-18T23:06:00,102.32,102.32,102.32,102.32,2.7967
2017-09-18T23:07:00,102.48,102.5,102.5,102.48,63.146565
2017-09-18T23:08:00,102.49,102.62,102.62,102.49,11.483738
2017-09-18T23:09:00,102.62,102.62,102.62,102.62,0.707544
2017-09-18T23:10:00,102.06,102.49,102.57,102.06,21.669345
2017-09-18T23:11:00,102.18,102.37,102.37,102.17,24.671533
2017-09-18T23:13:00,102.49,102.12,102.51,102.12,14.796595000000002
2017-09-18T23:14:00,102.25,102.25,102.25,102.25,0.1
2017-09-18T23:19:00,102.27,102.27,102.27,102.27,0.5
2017-09-18T23:20:00,102.27,102.27,102.27,102.27,0.9108
2017-09-18T23:21:00,102.53,102.52,102.53,102.52,2.3742
2017-09-18T23:22:00,102.63,102.63,102.63,102.63,0.782407
2017-09-18T23:24:00,102.27,102.27,102.27,102.27,1.34853
2017-09-18T23:25:00,102.27,102.25,102.5,102.25,84.17905529
2017-09-18T23:26:00,102.25,102.25,102.25,102.25,0.2
2017-09-18T23:27:00,102.25,102.25,102.25,102.25,0.7
2017-09-18T23:30:00,102.25,102.25,102.25,102.25,0.581505
2017-09-18T23:31:00,102.25,102.25,102.25,102.25,10.439402000000001
2017-09-18T23:32:00,102.25,101.6,102.25,101.6,33.94381391
2017-09-18T23:33:00,101.55,101.55,101.55,101.55,1.0
2017-09-18T23:34:00,101.55,101.29,101.55,101.29,3.0
2017-09-18T23:35:00,101.42,101.29,101.42,101.21,33.5836
2017-09-18T23:36:00,101.12,101.12,101.12,101.12,2.4723
2017-09-18T23:37:00,101.17,101.29,101.29,101.17,20.31
2017-09-18T23:38:00,101.29,101.4,101.4,101.29,10.16193309
2017-09-18T23:39:00,101.62,101.62,101.62,101.62,0.17
2017-09-18T23:40:00,101.19,101.17,101.19,101.17,62.91852146
2017-09-18T23:41:00,101.17,101.18,101.18,101.17,22.4708
2017-09-18T23:44:00,101.39,101.4,101.4,101.39,22.4708
2017-09-18T23:48:00,101.29,101.24,101.29,101.19,54.15124951
2017-09-18T23:49:00,101.32,101.35,101.35,101.32,6.2401
2017-09-18T23:52:00,101.64,101.64,101.64,101.64,1.0
2017-09-18T23:54:00,101.41,101.41,101.41,101.41,0.5358
2017-09-18T23:57:00,101.5,101.5,101.5,101.5,6.769199
2017-09-18T23:59:00,101.5,101.5,101.5,101.5,34.1
2017-09-19T00:00:00,101.4,101.45,101.45,101.4,3.0
2017-09-19T00:02:00,101.24,101.17,101.24,101.17,50.0
2017-09-19T00:05:00,101.18,101.34,101.52,101.18,4.8806400000000005
2017-09-19T00:06:00,101.4,101.51,101.52,101.4,7.18682363
2017-09-19T00:07:00,101.52,101.81,101.81,101.52,3.5835449999999995
2017-09-19T00:08:00,101.41,101.41,101.41,101.41,0.7665
2017-09-19T00:09:00,101.81,101.82,101.82,101.81,0.13
2017-09-19T00:10:00,101.82,101.85,101.85,101.82,35.2311
2017-09-19T00:11:00,101.9,101.9,101.9,101.9,2.768831
2017-09-19T00:12:00,101.98,101.98,101.98,101.98,0.28
2017-09-19T00:13:00,101.9,101.79,101.9,101.79,8.4346
2017-09-19T00:14:00,101.8,101.72,101.8,101.65,19.1846876
2017-09-19T00:16:00,101.6,101.53,101.6,101.52,4.073212
2017-09-19T00:17:00,101.59,101.59,101.59,101.59,1.0
2017-09-19T00:18:00,101.51,101.59,101.59,101.31,3.472396
2017-09-19T00:20:00,101.36,101.2,101.36,101.2,4.9365000000000006
2017-09-19T00:21:00,101.21,101.24,101.69,101.21,19.582859
2017-09-19T00:22:00,101.19,101.19,101.19,101.19,0.158
2017-09-19T00:28:00,101.85,101.85,101.85,101.85,0.6
2017-09-19T00:29:00,101.39,101.31,101.39,101.31,39.799
2017-09-19T00:30:00,101.32,101.31,101.32,101.31,39.808
2017-09-19T00:32:00,101.34,101.22,101.34,101.22,39.86199999999999
2017-09-19T00:33:00,101.24,101.24,101.24,101.24,2.5207
2017-09-19T00:34:00,101.28,101.29,101.29,101.28,4.9376
2017-09-19T00:35:00,101.36,101.34,101.73,101.34,9.935
2017-09-19T00:36:00,101.35,101.14,101.36,101.14,127.39200000000001
2017-09-19T00:37:00,101.48,101.31,101.48,101.12,59.753062
2017-09-19T00:38:00,101.19,101.48,101.48,101.19,48.2321
2017-09-19T00:39:00,101.46,101.5,101.5,101.46,14.13
2017-09-19T00:40:00,101.13,101.12,101.13,101.12,2.7611
2017-09-19T00:42:00,101.32,101.32,101.32,101.32,0.25
2017-09-19T00:45:00,101.18,101.49,101.49,101.14,44.41570075
2017-09-19T00:46:00,101.48,101.48,101.48,101.48,6.632999999999999
2017-09-19T00:48:00,101.41,101.46,101.46,101.41,4.1
2017-09-19T00:49:00,101.47,101.48,101.48,101.23,8.779814
2017-09-19T00:50:00,101.47,101.42,101.47,101.39,1.54846345
2017-09-19T00:52:00,101.47,101.48,101.48,101.47,1.0
2017-09-19T00:53:00,101.47,101.48,101.48,101.47,6.8846479999999985
2017-09-19T00:54:00,101.47,101.47,101.47,101.47,1.8621880000000002
2017-09-19T00:55:00,101.48,101.48,101.48,101.48,0.1
2017-09-19T00:56:00,101.47,101.48,101.48,101.14,88.18275
2017-09-19T00:57:00,101.47,101.5,101.5,101.47,64.41346311
2017-09-19T00:58:00,101.57,101.57,101.57,101.57,15.0
2017-09-19T00:59:00,101.57,101.57,101.57,101.57,2.0
2017-09-19T01:00:00,101.62,101.62,101.62,101.62,2.0
2017-09-19T01:01:00,101.78,101.94,101.94,101.78,4.0
2017-09-19T01:03:00,101.93,101.93,101.93,101.93,1.7
2017-09-19T01:04:00,101.72,101.72,101.72,101.72,0.3441
2017-09-19T01:06:00,101.74,101.74,101.74,101.74,40.599268
2017-09-19T01:07:00,101.78,101.66,101.78,101.66,20.0
2017-09-19T01:09:00,101.61,101.61,101.61,101.61,2.55
2017-09-19T01:10:00,101.93,101.93,101.93,101.93,0.199254
2017-09-19T01:13:00,101.93,101.94,101.94,101.93,1.826962
2017-09-19T01:14:00,101.92,101.92,101.92,101.92,15.0
2017-09-19T01:15:00,101.9,101.88,101.9,101.83,41.40905637
2017-09-19T01:16:00,101.92,101.92,101.92,101.91,71.70139911
2017-09-19T01:18:00,101.92,101.92,101.92,101.92,9.684466
2017-09-19T01:19:00,101.8,101.77,101.89,101.77,7.1644479999999975
2017-09-19T01:20:00,101.88,101.92,101.92,101.88,7.5545
2017-09-19T01:21:00,101.79,101.79,101.79,101.79,0.95406
2017-09-19T01:22:00,101.9,101.92,101.92,101.9,52.69242789
2017-09-19T01:23:00,102.04,102.04,102.04,102.04,11.07913859
2017-09-19T01:24:00,102.04,102.29,102.3,102.04,16.534693
2017-09-19T01:28:00,102.34,102.6,102.6,102.34,5.561259
2017-09-19T01:33:00,102.62,102.63,102.63,102.62,13.0
2017-09-19T01:34:00,102.62,102.62,102.62,102.62,1.0
2017-09-19T01:36:00,102.4,102.36,102.4,102.36,78.19385199999998
2017-09-19T01:37:00,102.29,102.59,102.59,102.25,27.842290999999996
2017-09-19T01:38:00,101.89,101.89,101.89,101.89,80.0
2017-09-19T01:39:00,101.81,101.71,101.81,101.71,81.26439813
2017-09-19T01:41:00,101.53,101.53,101.53,101.53,2.0
2017-09-19T01:43:00,101.62,101.63,101.63,101.55,89.44444996
2017-09-19T01:45:00,101.5,101.27,101.5,101.27,0.53560019
2017-09-19T01:46:00,101.27,100.64,101.27,99.756,166.48412521
2017-09-19T01:47:00,100.53,100.13,100.53,100.13,6.42003499
2017-09-19T01:48:00,100.77,100.77,100.77,100.77,4.0
2017-09-19T01:49:00,100.12,100.12,100.12,100.12,0.1
2017-09-19T01:51:00,100.31,100.46,100.46,100.08,36.764979
2017-09-19T01:52:00,100.28,100.31,100.31,100.21,50.0
2017-09-19T01:55:00,100.29,100.29,100.29,100.29,8.6
2017-09-19T01:59:00,100.0,99.9,100.0,99.9,6.720376
2017-09-19T02:00:00,99.82,99.75399999999999,99.82,99.39399999999999,54.52629598
2017-09-19T02:01:00,99.94200000000001,100.01,100.02,99.941,10.0
2017-09-19T02:05:00,101.09,101.09,101.09,101.09,0.1
2017-09-19T02:08:00,100.58,100.58,100.58,100.58,8.892748
2017-09-19T02:09:00,100.28,100.52,100.52,100.28,49.383144
2017-09-19T02:14:00,100.3,100.3,100.3,100.3,25.0
2017-09-19T02:15:00,100.17,100.17,100.17,100.17,1.35
2017-09-19T02:17:00,100.17,100.17,100.17,100.17,0.65
2017-09-19T02:18:00,100.07,100.0,100.07,100.0,22.56607848
2017-09-19T02:19:00,99.87,99.87,99.87,99.87,2.0
2017-09-19T02:20:00,99.571,99.571,99.571,99.571,0.5
2017-09-19T02:21:00,99.431,99.421,99.478,99.421,9.325543
2017-09-19T02:22:00,99.38,98.84200000000001,99.38,98.40799999999999,377.02933148
2017-09-19T02:23:00,98.7,98.55,98.7,98.445,24.59298944
2017-09-19T02:24:00,98.51,98.566,98.566,98.51,8.765578999999999
2017-09-19T02:27:00,98.634,98.55,98.634,98.33,526.35657081
2017-09-19T02:32:00,98.71,98.86,98.86,97.756,506.477
2017-09-19T02:34:00,98.45,98.4,98.45,98.4,7.776513960000001
2017-09-19T02:35:00,98.59,98.6,98.6,98.59,56.7646
2017-09-19T02:37:00,98.92,98.92399999999999,98.92399999999999,98.92,2.528728
2017-09-19T02:38:00,99.074,99.074,99.074,99.074,2.0
2017-09-19T02:40:00,99.22,99.22399999999999,99.22399999999999,99.22,1.0
2017-09-19T02:41:00,99.22399999999999,99.22399999999999,99.22399999999999,99.22399999999999,0.17
2017-09-19T02:44:00,99.22,99.427,99.427,99.22,8.960342
2017-09-19T02:48:00,99.626,99.671,99.671,99.624,20.0
2017-09-19T02:49:00,99.67200000000001,99.67200000000001,99.67200000000001,99.67200000000001,0.1
2017-09-19T02:52:00,99.67299999999999,99.67299999999999,99.67299999999999,99.67299999999999,0.17
2017-09-19T02:53:00,99.376,99.131,99.376,99.131,53.605534999999996
2017-09-19T02:54:00,99.12100000000001,98.985,99.12100000000001,98.985,4.0
2017-09-19T02:55:00,98.81200000000001,98.57700000000001,98.833,98.57700000000001,47.37022589
2017-09-19T02:56:00,98.056,98.056,98.056,98.056,0.2910167
2017-09-19T02:58:00,98.678,98.678,98.678,98.678,1.103897
2017-09-19T03:00:00,99.225,99.064,99.225,99.064,10.29825921
2017-09-19T03:01:00,98.148,98.148,98.148,98.148,0.33966
2017-09-19T03:04:00,98.561,98.561,98.561,98.561,0.951254
2017-09-19T03:05:00,98.71,98.17299999999999,98.71,98.17299999999999,27.02378694
2017-09-19T03:07:00,98.816,98.815,98.816,98.815,10.31540514
2017-09-19T03:16:00,98.815,98.815,98.815,98.815,1.6191
2017-09-19T03:20:00,98.815,98.626,98.815,98.626,35.67428737
2017-09-19T03:21:00,98.65799999999999,98.65700000000001,98.65799999999999,98.656,13.12945556
2017-09-19T03:23:00,98.7,98.7,98.7,98.7,0.1
2017-09-19T03:24:00,98.71,98.691,98.71,98.691,2.935174
2017-09-19T03:25:00,98.652,98.67299999999999,98.734,98.652,43.557474
2017-09-19T03:26:00,98.493,98.493,98.493,98.493,0.8630040000000001
2017-09-19T03:27:00,98.493,98.493,98.493,98.493,1.136996
2017-09-19T03:28:00,98.36,98.333,98.36,98.333,2.1015
2017-09-19T03:29:00,98.286,98.12299999999999,98.286,98.12299999999999,27.119207
2017-09-19T03:30:00,98.12299999999999,97.837,98.12299999999999,97.816,28.98411701
2017-09-19T03:31:00,97.911,97.911,97.911,97.911,10.0
2017-09-19T03:37:00,97.87100000000001,97.87100000000001,97.87100000000001,97.87100000000001,1.068284
2017-09-19T03:38:00,97.898,98.01700000000001,98.084,97.898,26.8737
2017-09-19T03:39:00,97.927,97.927,97.927,97.927,3.931716
2017-09-19T03:41:00,97.82600000000001,97.82700000000001,97.82700000000001,97.82600000000001,1.0
2017-09-19T03:48:00,97.999,98.0,98.0,97.999,1.486602
2017-09-19T03:49:00,98.0,98.5,98.5,98.0,29.830012
2017-09-19T03:50:00,98.58,98.37200000000001,98.58,98.36200000000001,6.7528
2017-09-19T03:51:00,98.37299999999999,98.51,98.51,98.37299999999999,70.835
2017-09-19T03:52:00,98.51,98.395,98.51,98.395,17.3279
2017-09-19T03:57:00,98.405,98.404,98.405,98.404,1.61918728
2017-09-19T03:59:00,98.64299999999999,98.654,98.654,98.64299999999999,11.4128
2017-09-19T04:04:00,98.81,98.81,98.81,98.81,8.694e-05
2017-09-19T04:07:00,98.478,98.169,98.478,98.169,18.0314
2017-09-19T04:10:00,98.13600000000001,98.13600000000001,98.13600000000001,98.13600000000001,0.368
2017-09-19T04:16:00,98.01899999999999,98.014,98.141,98.014,97.81711357
2017-09-19T04:17:00,97.8,97.8,97.8,97.8,3.29
2017-09-19T04:19:00,97.92,97.861,97.92,97.861,1.5
2017-09-19T04:21:00,98.29,98.29,98.29,98.29,5.0
2017-09-19T04:25:00,98.20299999999999,98.204,98.204,98.20299999999999,0.9979969999999999
2017-09-19T04:26:00,98.215,98.225,98.225,98.215,3.5555220000000003
2017-09-19T04:30:00,98.2,98.2,98.2,98.2,0.3685
2017-09-19T04:31:00,98.199,98.2,98.2,98.199,1.826641
2017-09-19T04:32:00,98.303,98.303,98.303,98.303,0.277246
2017-09-19T04:36:00,98.319,98.319,98.319,98.319,0.5
2017-09-19T04:38:00,98.319,98.323,98.323,98.319,18.850928
2017-09-19T04:39:00,98.024,98.63,98.63,98.024,113.66770762
2017-09-19T04:40:00,98.33200000000001,98.28399999999999,98.36200000000001,97.928,77.07079999999998
2017-09-19T04:41:00,98.289,98.29899999999999,98.323,98.289,45.0765
2017-09-19T04:42:00,98.31,98.056,98.31,98.022,90.4083
2017-09-19T04:43:00,98.26700000000001,98.271,98.271,98.26700000000001,3.386
2017-09-19T04:44:00,98.414,98.617,98.617,98.414,1.7876759999999998
2017-09-19T04:46:00,98.615,98.615,98.615,98.615,3.29
2017-09-19T04:47:00,98.619,98.619,98.619,98.619,3.29
2017-09-19T04:48:00,98.615,98.036,98.615,98.036,5.8834
2017-09-19T04:51:00,98.59,98.59100000000001,98.59100000000001,98.59,5.203019
2017-09-19T04:52:00,98.604,98.179,98.62799999999999,98.179,29.098514
2017-09-19T04:53:00,98.619,98.619,98.619,98.619,1.0
2017-09-19T05:05:00,98.375,98.405,98.405,98.375,0.8079999999999999
2017-09-19T05:06:00,98.15299999999999,98.152,98.15299999999999,98.152,1.93835923
2017-09-19T05:08:00,97.98,97.87100000000001,97.98,97.87100000000001,6.4670000000000005
2017-09-19T05:09:00,97.821,97.969,97.969,97.821,1.49488842
2017-09-19T05:10:00,97.958,97.97,97.97,97.958,28.838
2017-09-19T05:15:00,97.97,98.34,98.34,97.97,1.004031
2017-09-19T05:18:00,98.102,98.102,98.102,98.102,1.0
2017-09-19T05:19:00,97.77,97.77,97.77,97.77,0.14072300000000001
2017-09-19T05:20:00,97.75,97.449,97.75,97.449,49.29508854
2017-09-19T05:22:00,97.581,97.581,97.581,97.581,0.98832
2017-09-19T05:26:00,97.766,97.766,97.766,97.766,6.823714
2017-09-19T05:28:00,98.059,98.059,98.059,98.059,0.1
2017-09-19T05:33:00,97.463,97.462,97.463,97.462,5.0
2017-09-19T05:42:00,98.057,98.057,98.057,98.057,2.5495
2017-09-19T05:44:00,98.057,98.057,98.057,98.057,1.02433396
2017-09-19T05:47:00,97.507,97.38,97.507,97.38,14.304264000000002
2017-09-19T05:48:00,97.366,97.25,97.366,97.25,58.7635
2017-09-19T05:52:00,97.21,97.0,97.21,97.0,156.16475658000005
2017-09-19T05:53:00,97.0,97.01,97.01,97.0,122.52051100000001
2017-09-19T05:54:00,97.0,97.0,97.01,97.0,19.837756
2017-09-19T05:55:00,97.0,97.0,97.0,97.0,29.6325
2017-09-19T05:56:00,97.001,97.0,97.001,97.0,122.30437
2017-09-19T05:57:00,97.0,97.0,97.005,97.0,65.00569626000001
2017-09-19T05:58:00,97.027,97.027,97.027,97.027,1.9909999999999999
2017-09-19T05:59:00,97.02799999999999,97.029,97.029,97.02799999999999,32.96042199999999
2017-09-19T06:00:00,97.057,97.0,97.057,97.0,7.2707
2017-09-19T06:02:00,97.0,97.0,97.0,97.0,5.5556
2017-09-19T06:03:00,97.0,97.0,97.0,97.0,31.949
2017-09-19T06:04:00,97.0,97.0,97.0,97.0,6.206665
2017-09-19T06:05:00,97.0,97.0,97.0,97.0,17.7844
2017-09-19T06:06:00,97.205,97.13,97.205,97.08,26.867146
2017-09-19T06:07:00,97.149,97.23,97.34,97.149,16.904722
2017-09-19T06:08:00,97.23,96.941,97.241,96.90100000000001,68.574
2017-09-19T06:09:00,96.971,96.9,97.001,96.9,17.8052
2017-09-19T06:13:00,96.902,97.10600000000001,97.10600000000001,96.9,6.42908
2017-09-19T06:14:00,97.05,97.05,97.05,97.05,11.0
2017-09-19T06:16:00,96.9,96.868,96.9,96.868,0.4
2017-09-19T06:18:00,96.868,96.4,96.868,95.807,53.009724
2017-09-19T06:19:00,96.352,96.35,96.37799999999999,96.35,20.188997
2017-09-19T06:20:00,96.18,96.18,96.18,96.18,4.0
2017-09-19T06:21:00,96.0,96.096,96.09700000000001,95.544,104.47069202
2017-09-19T06:22:00,95.565,95.601,95.919,95.545,150.429195
2017-09-19T06:23:00,95.564,95.554,95.564,95.554,1.00000073
2017-09-19T06:24:00,95.53399999999999,95.44,95.53399999999999,95.44,4.5
2017-09-19T06:25:00,95.515,95.62100000000001,95.62100000000001,95.515,50.0
2017-09-19T06:26:00,95.44,95.402,95.44,95.4,2.5617780000000003
2017-09-19T06:28:00,95.41,95.266,95.41,95.266,9.984999
2017-09-19T06:29:00,95.559,95.516,95.559,95.516,0.2
2017-09-19T06:30:00,95.633,95.854,95.854,95.633,0.2
2017-09-19T06:31:00,95.31,95.62899999999999,95.681,95.309,3.406828
2017-09-19T06:33:00,95.271,95.27,95.271,95.27,13.605417999999998
2017-09-19T06:34:00,95.275,95.275,95.275,95.275,3.29
2017-09-19T06:35:00,95.318,95.318,95.318,95.318,0.18
2017-09-19T06:37:00,95.307,95.27,95.307,95.27,10.0
2017-09-19T06:38:00,95.929,95.929,95.929,95.929,0.30187600000000003
2017-09-19T06:39:00,95.304,95.303,95.304,95.303,7.6647433000000005
2017-09-19T06:40:00,95.271,95.27,95.271,95.27,0.935257
2017-09-19T06:41:00,95.3,95.3,95.3,95.3,1.5287
2017-09-19T06:42:00,95.3,95.25,95.3,95.25,6.3375
2017-09-19T06:43:00,95.25,95.25,95.25,95.25,3.162e-05
2017-09-19T06:44:00,95.18,95.18,95.18,95.18,0.1848
2017-09-19T06:45:00,95.235,95.023,95.235,95.01,43.694966
2017-09-19T06:46:00,95.01299999999999,95.01,95.01299999999999,95.01,147.30491700000005
2017-09-19T06:47:00,95.01,94.74700000000001,95.05,94.74700000000001,42.39133870000001
2017-09-19T06:48:00,94.66,94.66,94.66,94.66,0.23611351
2017-09-19T06:49:00,94.574,94.26100000000001,94.95700000000001,94.26100000000001,107.86749822
2017-09-19T06:53:00,94.227,94.14,94.227,94.14,0.5576256399999999
2017-09-19T06:54:00,94.14,93.632,94.14,93.632,101.27267209
2017-09-19T06:55:00,93.665,93.984,94.007,93.665,166.736651
2017-09-19T06:56:00,93.97200000000001,94.228,94.245,93.802,92.92113779
2017-09-19T06:57:00,94.219,94.34,94.4,93.92,135.83159154
2017-09-19T06:58:00,94.085,94.24,94.28,94.085,262.19824219
2017-09-19T06:59:00,94.4,94.87200000000001,94.993,94.4,51.607008
2017-09-19T07:00:00,94.859,95.363,95.395,94.837,121.86388600000001
2017-09-19T07:01:00,94.97399999999999,95.24,95.49,94.896,137.52590712
2017-09-19T07:02:00,95.24,95.001,95.39,94.89299999999999,46.6295
2017-09-19T07:03:00,95.255,95.419,95.419,95.255,8.571
2017-09-19T07:04:00,95.41799999999999,95.51100000000001,95.51100000000001,95.41799999999999,21.7183
2017-09-19T07:05:00,95.5,95.976,96.32700000000001,95.488,170.6168
2017-09-19T07:06:00,95.53399999999999,95.569,95.824,95.53399999999999,89.84654144
2017-09-19T07:07:00,95.73899999999999,95.73899999999999,95.73899999999999,95.73899999999999,2.0683
2017-09-19T07:08:00,95.57700000000001,95.12700000000001,95.57799999999999,95.12700000000001,32.782256
2017-09-19T07:09:00,95.116,95.095,95.116,95.095,8.98958552
2017-09-19T07:10:00,94.92299999999999,95.399,95.399,94.92299999999999,3.9822550000000003
2017-09-19T07:12:00,95.779,96.29,96.29,95.34100000000001,15.954476000000001
2017-09-19T07:14:00,95.884,95.74,95.884,95.74,53.52863343
2017-09-19T07:15:00,95.594,95.594,95.594,95.594,40.0
2017-09-19T07:16:00,95.58200000000001,96.118,96.118,95.58200000000001,10.14654144
2017-09-19T07:18:00,95.79299999999999,95.86200000000001,95.86200000000001,95.781,13.105877
2017-09-19T07:21:00,95.8,95.8,95.8,95.8,13.58
2017-09-19T07:22:00,95.40100000000001,95.40100000000001,95.40100000000001,95.40100000000001,7.0
2017-09-19T07:25:00,95.95299999999999,95.95299999999999,95.95299999999999,95.95299999999999,2.0
2017-09-19T07:26:00,95.89299999999999,95.89299999999999,95.89299999999999,95.89299999999999,1.0
2017-09-19T07:28:00,95.65799999999999,95.65799999999999,95.65799999999999,95.65799999999999,2.0
2017-09-19T07:30:00,95.70100000000001,95.87200000000001,95.87200000000001,95.70100000000001,2.45320867
2017-09-19T07:31:00,95.804,95.777,95.804,95.777,2.315758
2017-09-19T07:35:00,95.56299999999999,95.56299999999999,95.56299999999999,95.56299999999999,1.0425
2017-09-19T07:37:00,95.854,95.854,95.854,95.854,5.27157252
2017-09-19T07:38:00,95.935,96.0,96.0,95.935,53.415112
2017-09-19T07:39:00,96.0,96.73100000000001,96.73100000000001,96.0,136.82139249
2017-09-19T07:40:00,96.665,96.62,96.665,96.62,1.33022922
2017-09-19T07:41:00,96.631,96.311,96.836,96.311,124.965228
2017-09-19T07:42:00,96.73700000000001,96.765,96.765,96.56200000000001,96.6219
2017-09-19T07:43:00,96.588,96.895,96.911,96.588,86.3599
2017-09-19T07:44:00,96.885,96.913,96.975,96.861,45.352
2017-09-19T07:45:00,96.975,97.12799999999999,97.5,96.975,41.277
2017-09-19T07:46:00,97.111,97.23700000000001,97.23700000000001,97.079,41.358
2017-09-19T07:47:00,96.552,97.494,97.494,96.542,49.15766005
2017-09-19T07:48:00,97.243,97.24,97.243,97.24,12.4740593
2017-09-19T07:51:00,96.929,97.0,97.0,96.929,43.137624
2017-09-19T07:52:00,97.389,97.167,97.39,97.054,48.7359
2017-09-19T07:53:00,97.17399999999999,97.39,97.39,96.698,43.49100000000001
2017-09-19T07:56:00,97.166,97.166,97.166,97.166,0.873199
2017-09-19T07:57:00,97.165,97.179,97.179,97.051,19.98385108
2017-09-19T07:58:00,97.387,96.825,97.39,96.825,27.469230000000003
2017-09-19T08:00:00,96.881,96.829,97.271,96.829,38.98851434
2017-09-19T08:01:00,96.90700000000001,97.336,97.336,96.885,3.0441000000000003
2017-09-19T08:02:00,97.271,97.255,97.271,97.255,8.137012
2017-09-19T08:05:00,96.561,96.4,96.561,96.39,4.132037
2017-09-19T08:06:00,96.227,96.74600000000001,96.74600000000001,96.219,107.20931999999999
2017-09-19T08:09:00,96.0,96.04299999999999,96.04299999999999,96.0,6.4824550000000025
2017-09-19T08:10:00,96.044,96.053,96.09100000000001,96.012,105.4412
2017-09-19T08:13:00,96.9,96.9,96.9,96.9,12.7381
2017-09-19T08:14:00,96.971,96.97200000000001,96.97200000000001,96.971,30.0
2017-09-19T08:17:00,96.60600000000001,96.60799999999999,96.60799999999999,96.596,17.6188
2017-09-19T08:18:00,96.624,96.625,96.625,96.624,10.2127
2017-09-19T08:19:00,96.626,96.637,96.63799999999999,96.626,24.89215446
2017-09-19T08:20:00,96.596,96.596,96.596,96.596,0.10000007
2017-09-19T08:22:00,96.78299999999999,96.78299999999999,96.78299999999999,96.78299999999999,0.379558
2017-09-19T08:24:00,97.0,97.035,97.035,97.0,6.7780000000000005
2017-09-19T08:25:00,96.815,96.815,96.815,96.815,0.3758
2017-09-19T08:27:00,96.81200000000001,96.575,96.81200000000001,96.575,18.0
2017-09-19T08:28:00,96.48899999999999,96.48899999999999,96.48899999999999,96.48899999999999,1.799569
2017-09-19T08:30:00,96.53200000000001,96.53200000000001,96.53200000000001,96.53200000000001,9.63920114
2017-09-19T08:31:00,96.575,96.575,96.575,96.575,1.0
2017-09-19T08:36:00,96.98,96.98,96.98,96.98,0.66
2017-09-19T08:37:00,96.69,96.698,96.698,96.69,11.0
2017-09-19T08:41:00,96.501,96.501,96.501,96.501,0.6953
2017-09-19T08:42:00,96.5,96.429,96.5,96.429,2.5
2017-09-19T08:43:00,96.26799999999999,95.06299999999999,96.26799999999999,95.06299999999999,76.47473000000002
2017-09-19T08:44:00,95.921,95.921,95.921,95.921,0.1
2017-09-19T08:46:00,95.78299999999999,95.73899999999999,95.79,95.73899999999999,81.7178
2017-09-19T08:47:00,95.741,95.75399999999999,95.79,95.741,102.5211
2017-09-19T08:48:00,95.756,95.99799999999999,95.99799999999999,95.756,7.6735
2017-09-19T08:49:00,96.1,96.1,96.1,96.1,3.0
2017-09-19T08:50:00,95.735,95.443,95.735,95.43299999999999,12.5238
2017-09-19T08:51:00,95.603,95.51,96.059,95.494,73.21853096
2017-09-19T08:53:00,95.867,95.56700000000001,95.875,95.56700000000001,44.08462491
2017-09-19T08:54:00,95.529,95.56,95.56,95.529,12.93318617
2017-09-19T08:56:00,95.633,96.015,96.015,95.633,2.355153
2017-09-19T08:58:00,95.70200000000001,95.70200000000001,95.70200000000001,95.70200000000001,5.6764
2017-09-19T09:03:00,95.709,95.71,95.71,95.709,0.8680999999999999
2017-09-19T09:04:00,95.709,95.28399999999999,95.709,95.25,45.08478226
2017-09-19T09:07:00,95.50200000000001,95.90899999999999,95.90899999999999,95.50200000000001,10.357133000000001
2017-09-19T09:08:00,95.899,95.93299999999999,95.93299999999999,95.899,218.32734912
2017-09-19T09:09:00,95.853,96.15100000000001,96.15100000000001,95.853,129.80187802
2017-09-19T09:10:00,96.205,96.205,96.205,96.205,0.1
2017-09-19T09:11:00,96.205,96.311,96.311,96.205,5.4087999999999985
2017-09-19T09:12:00,96.311,96.311,96.311,96.311,0.1
2017-09-19T09:13:00,96.311,96.85600000000001,96.85600000000001,96.311,6.164093
2017-09-19T09:18:00,96.337,96.08200000000001,96.337,96.073,69.18
2017-09-19T09:22:00,96.359,96.368,96.368,96.359,11.915394000000001
2017-09-19T09:24:00,96.48,96.48,96.48,96.48,6.91440998
2017-09-19T09:25:00,96.62200000000001,96.62299999999999,96.62299999999999,96.62200000000001,1.03
2017-09-19T09:28:00,96.63,96.88799999999999,96.88799999999999,96.63,31.975557
2017-09-19T09:29:00,96.95200000000001,96.95200000000001,96.95200000000001,96.95200000000001,2.0
2017-09-19T09:30:00,97.0,97.009,97.009,97.0,1.53
2017-09-19T09:31:00,97.113,97.24600000000001,97.24600000000001,97.113,2.1
2017-09-19T09:32:00,97.221,97.185,97.221,97.113,18.2
2017-09-19T09:33:00,97.15100000000001,97.15100000000001,97.15100000000001,97.15100000000001,0.1
2017-09-19T09:34:00,97.115,97.087,97.115,97.087,0.2
2017-09-19T09:35:00,97.056,97.01100000000001,97.056,97.01100000000001,5.2
2017-09-19T09:36:00,97.209,97.17200000000001,97.209,97.17200000000001,0.2
2017-09-19T09:37:00,97.14200000000001,97.14200000000001,97.14200000000001,97.14200000000001,0.1
2017-09-19T09:38:00,97.12700000000001,97.139,97.139,97.12700000000001,0.2
2017-09-19T09:40:00,97.204,97.204,97.204,97.204,1.629809
2017-09-19T09:46:00,97.1,97.1,97.1,97.1,3.595625
2017-09-19T09:47:00,97.1,97.1,97.1,97.1,92.404375
2017-09-19T09:58:00,96.815,96.596,96.815,96.596,3.19
2017-09-19T10:02:00,96.516,96.365,96.516,96.365,4.7522
2017-09-19T10:03:00,96.365,96.31,96.365,96.31,22.1666
2017-09-19T10:04:00,96.32,96.32,96.32,96.32,2.5955
2017-09-19T10:15:00,96.762,96.81299999999999,96.81299999999999,96.762,21.42945949
2017-09-19T10:17:00,96.945,96.70299999999999,96.945,96.70299999999999,30.0
2017-09-19T10:20:00,96.711,96.331,96.711,96.20100000000001,44.067
2017-09-19T10:28:00,96.594,96.594,96.594,96.594,1.1
2017-09-19T10:31:00,96.40100000000001,96.4,96.40100000000001,96.4,4.3165309999999995
2017-09-19T10:32:00,96.4,96.251,96.4,96.249,62.83990000000001
2017-09-19T10:36:00,96.2,96.2,96.2,96.2,1.0
2017-09-19T10:40:00,96.479,96.23700000000001,96.479,96.23700000000001,20.1
2017-09-19T10:41:00,96.31200000000001,96.102,96.31200000000001,96.102,41.915
2017-09-19T10:44:00,96.22399999999999,96.208,96.22399999999999,96.09,21.901295
2017-09-19T10:45:00,96.25,96.25,96.25,96.25,2.88821654
2017-09-19T10:47:00,96.459,96.666,96.666,96.459,16.9878056
2017-09-19T10:59:00,96.34899999999999,96.209,96.35,96.209,3.37217752
2017-09-19T11:04:00,96.464,96.464,96.464,96.464,0.22883879999999998
2017-09-19T11:05:00,96.494,96.493,96.494,96.493,0.91829146
2017-09-19T11:08:00,96.898,96.9,96.9,96.898,2.1338
2017-09-19T11:12:00,96.9,97.0,97.0,96.9,24.82993177
2017-09-19T11:16:00,97.09899999999999,97.1,97.1,97.09899999999999,30.814821999999996
2017-09-19T11:17:00,96.803,96.803,96.803,96.803,1.9
2017-09-19T11:18:00,96.837,96.845,96.845,96.837,1.1133
2017-09-19T11:20:00,96.915,96.915,96.915,96.915,10.0
2017-09-19T11:21:00,96.802,96.8,96.802,96.8,0.775142
2017-09-19T11:22:00,97.09,97.081,97.09,97.081,1.112
2017-09-19T11:23:00,97.079,97.09899999999999,97.09899999999999,97.07799999999999,1.1118
2017-09-19T11:24:00,97.09899999999999,97.1,97.1,97.09899999999999,6.1121
2017-09-19T11:29:00,97.1,97.1,97.1,97.1,60.0
2017-09-19T11:30:00,97.1,97.1,97.1,97.1,3.5283910000000005
2017-09-19T11:33:00,97.101,97.25,97.25,97.101,6.5996039999999985
2017-09-19T11:34:00,97.242,97.242,97.242,97.242,0.3
2017-09-19T11:38:00,97.242,97.242,97.242,97.242,20.0
2017-09-19T11:39:00,97.101,97.101,97.101,97.101,0.523977
2017-09-19T11:41:00,97.25,97.25,97.25,97.25,0.15963
2017-09-19T11:45:00,97.25,97.25,97.25,97.25,0.509744
2017-09-19T11:46:00,97.249,97.479,98.646,97.249,171.03557321
2017-09-19T11:47:00,97.484,97.495,97.495,97.484,3.5475
2017-09-19T11:48:00,97.823,97.682,97.825,97.682,46.324946370000006
2017-09-19T11:51:00,98.022,98.022,98.022,98.022,4.046069
2017-09-19T11:53:00,98.06299999999999,98.052,98.064,98.052,179.27945780000005
2017-09-19T11:54:00,98.045,98.02,98.05,97.958,147.50791541
2017-09-19T11:56:00,98.12799999999999,98.12799999999999,98.12799999999999,98.12799999999999,10.0
2017-09-19T11:57:00,98.126,98.126,98.126,98.126,0.46
2017-09-19T12:00:00,97.941,97.941,97.941,97.941,0.12276112
2017-09-19T12:02:00,98.0,98.0,98.0,98.0,9.597000000000001
2017-09-19T12:03:00,98.12799999999999,98.133,98.133,98.0,179.98686266
2017-09-19T12:04:00,98.0,98.0,98.0,98.0,20.0
2017-09-19T12:05:00,98.0,98.0,98.0,98.0,20.0
2017-09-19T12:06:00,98.0,98.0,98.0,98.0,30.834395
2017-09-19T12:07:00,98.0,98.0,98.0,98.0,0.691192
2017-09-19T12:08:00,98.0,98.0,98.001,98.0,8.328176
2017-09-19T12:09:00,98.0,98.0,98.0,98.0,13.663656
2017-09-19T12:10:00,98.0,98.0,98.0,98.0,44.101864
2017-09-19T12:11:00,98.0,98.027,98.027,98.0,2.5702990000000003
2017-09-19T12:12:00,98.0,98.0,98.0,98.0,0.336367
2017-09-19T12:14:00,98.03200000000001,98.052,98.052,98.03200000000001,10.68425
2017-09-19T12:15:00,98.05,98.052,98.052,98.05,14.618817239999998
2017-09-19T12:16:00,98.06,97.9,98.06,97.9,9.71172776
2017-09-19T12:18:00,98.088,97.9,98.088,97.9,4.71655393
2017-09-19T12:25:00,97.633,97.632,97.633,97.632,41.409000000000006
2017-09-19T12:29:00,98.09899999999999,98.09899999999999,98.09899999999999,98.09899999999999,0.5
2017-09-19T12:30:00,97.645,97.645,97.645,97.645,3.64384982
2017-09-19T12:34:00,97.58,97.382,97.58,97.382,134.84886266
2017-09-19T12:35:00,97.58,97.58,97.58,97.58,0.22079400000000002
2017-09-19T12:40:00,97.589,97.23700000000001,97.6,97.23700000000001,19.462
2017-09-19T12:41:00,97.55,97.55,97.55,97.55,2.031
2017-09-19T12:42:00,97.34,97.391,97.391,97.339,20.113748
2017-09-19T12:43:00,97.382,97.975,97.975,97.381,22.5124
2017-09-19T12:45:00,97.59899999999999,97.598,97.59899999999999,97.598,20.0
2017-09-19T12:46:00,97.89,97.84,97.89,97.83,15.485168
2017-09-19T12:48:00,97.759,97.74,97.76,97.74,8.63753
2017-09-19T12:51:00,97.68,97.68,97.68,97.68,1.9044720000000002
2017-09-19T12:52:00,97.73,97.73,97.73,97.73,0.381865
2017-09-19T12:55:00,97.984,97.984,97.984,97.984,0.304277
2017-09-19T12:56:00,97.99,97.99,97.99,97.99,36.227038
2017-09-19T12:57:00,97.99799999999999,98.0,98.0,97.99799999999999,38.0762764
2017-09-19T12:58:00,98.0,98.13,98.13,98.0,58.6032196
2017-09-19T12:59:00,97.90100000000001,97.49799999999999,97.90100000000001,97.49799999999999,41.9027
2017-09-19T13:00:00,97.72200000000001,97.79899999999999,97.79899999999999,97.63,42.307902
2017-09-19T13:02:00,97.46700000000001,97.838,97.838,97.46700000000001,78.67956997
2017-09-19T13:05:00,97.9,97.91,97.91,97.9,15.045319000000001
2017-09-19T13:06:00,97.94,98.05,98.05,97.94,90.92447800000001
2017-09-19T13:07:00,98.05,98.126,98.45100000000001,98.05,89.89695372
2017-09-19T13:08:00,98.15,98.132,98.186,98.12899999999999,146.8339
2017-09-19T13:09:00,98.137,98.134,98.137,98.134,5.534
2017-09-19T13:10:00,98.4,98.4,98.4,98.4,0.299304
2017-09-19T13:12:00,98.29799999999999,98.29700000000001,98.29799999999999,98.29700000000001,29.426288000000003
2017-09-19T13:13:00,97.72200000000001,97.962,97.962,97.72200000000001,0.93089
2017-09-19T13:14:00,97.97399999999999,98.022,98.022,97.97399999999999,1.244
2017-09-19T13:21:00,97.929,97.929,97.929,97.929,0.10195343
2017-09-19T13:22:00,98.35799999999999,98.35799999999999,98.35799999999999,98.346,10.6124
2017-09-19T13:23:00,98.35799999999999,98.35799999999999,98.35799999999999,98.35799999999999,0.7402
2017-09-19T13:24:00,98.35799999999999,98.35799999999999,98.35799999999999,98.35799999999999,0.3704
2017-09-19T13:26:00,98.485,98.49,98.49,98.485,1.7211490000000005
2017-09-19T13:27:00,98.49,98.49,98.49,98.49,0.4
2017-09-19T13:30:00,98.49,98.49,98.49,98.49,0.525353
2017-09-19T13:31:00,98.48899999999999,98.49,98.49,98.48899999999999,1.014
2017-09-19T13:32:00,98.359,98.204,98.359,98.204,2.997578
2017-09-19T13:35:00,98.476,98.476,98.476,98.476,0.2
2017-09-19T13:39:00,98.47,98.48899999999999,98.49,98.47,34.455096999999995
2017-09-19T13:40:00,98.601,98.602,98.602,98.601,17.951840999999995
2017-09-19T13:43:00,98.40899999999999,98.40899999999999,98.40899999999999,98.40899999999999,28.21421495
2017-09-19T13:44:00,98.03,98.03,98.03,98.03,0.14513099999999998
2017-09-19T13:46:00,98.0,98.0,98.0,98.0,0.148517
2017-09-19T13:51:00,98.59200000000001,98.59200000000001,98.59299999999999,98.59,30.03
2017-09-19T13:52:00,98.538,98.538,98.538,98.538,0.258842
2017-09-19T13:53:00,98.48899999999999,98.1,98.48899999999999,98.1,4.30973613
2017-09-19T13:54:00,98.09899999999999,98.1,98.1,98.09899999999999,7.5
2017-09-19T13:55:00,97.831,97.68799999999999,97.831,97.68799999999999,5.1061200000000015
2017-09-19T13:56:00,97.696,97.696,97.696,97.696,10.0
2017-09-19T13:57:00,98.04799999999999,98.07,98.07,98.04799999999999,9.626
2017-09-19T14:00:00,97.803,97.803,97.803,97.803,0.25
2017-09-19T14:02:00,97.803,97.8,97.803,97.8,75.126028
2017-09-19T14:03:00,97.641,97.64,97.641,97.64,0.561513
2017-09-19T14:04:00,97.64,97.64,97.64,97.64,0.12385
2017-09-19T14:05:00,97.64,97.64,97.64,97.64,0.105136
2017-09-19T14:08:00,97.626,97.626,97.626,97.626,0.461275
2017-09-19T14:09:00,97.321,97.32,97.321,97.32,24.767619
2017-09-19T14:10:00,97.624,97.624,97.624,97.624,5.0
2017-09-19T14:12:00,97.546,97.546,97.546,97.546,0.17340776
2017-09-19T14:14:00,97.301,97.17,97.301,97.1,28.784111
2017-09-19T14:15:00,97.104,97.11,97.12200000000001,97.079,41.26859858
2017-09-19T14:16:00,97.081,97.595,97.595,97.012,81.50218756
2017-09-19T14:18:00,97.0,96.774,97.0,96.34200000000001,109.119111
2017-09-19T14:19:00,96.90799999999999,96.885,96.90799999999999,96.885,0.66735833
2017-09-19T14:20:00,96.434,96.465,96.465,96.425,83.44235944
2017-09-19T14:22:00,96.244,96.681,96.681,96.244,0.30000000000000004
2017-09-19T14:24:00,96.26799999999999,96.26799999999999,96.26799999999999,96.26799999999999,6.928458
2017-09-19T14:25:00,96.164,96.164,96.164,96.164,0.1
2017-09-19T14:26:00,96.61399999999999,96.626,96.626,96.61399999999999,60.05831969000001
2017-09-19T14:27:00,96.787,96.814,97.0,96.775,27.190434000000003
2017-09-19T14:28:00,96.804,96.79299999999999,97.0,96.749,79.355336
2017-09-19T14:32:00,97.0,97.0,97.0,97.0,2.25019989
2017-09-19T14:40:00,96.684,96.648,96.684,96.648,1.0
2017-09-19T14:45:00,96.491,96.491,96.491,96.491,4.0
2017-09-19T14:47:00,96.5,96.5,96.5,96.5,1.0
2017-09-19T14:49:00,96.865,96.40299999999999,96.867,96.40299999999999,56.064837
2017-09-19T14:52:00,96.654,96.654,96.654,96.654,0.97
2017-09-19T14:53:00,96.602,96.602,96.602,96.602,0.968558
2017-09-19T14:54:00,96.525,96.525,96.525,96.525,1.044806
2017-09-19T14:55:00,96.41,96.41,96.41,96.41,1.073141
2017-09-19T14:56:00,96.251,96.23,96.251,96.23,38.869
2017-09-19T15:02:00,96.061,96.132,96.337,96.061,9.487281
2017-09-19T15:04:00,96.61,96.61,96.61,96.61,0.5
2017-09-19T15:05:00,96.111,95.415,96.111,95.415,81.75335167
2017-09-19T15:07:00,96.301,96.301,96.301,96.301,0.5
2017-09-19T15:08:00,96.065,96.023,96.065,96.023,2.3735
2017-09-19T15:09:00,95.98299999999999,96.04700000000001,96.3,95.98200000000001,22.769638
2017-09-19T15:10:00,96.3,96.3,96.3,96.3,1.0341
2017-09-19T15:11:00,96.3,96.3,96.3,96.3,0.9195
2017-09-19T15:12:00,96.45700000000001,96.458,96.458,96.45700000000001,2.656832
2017-09-19T15:17:00,96.98,96.98,96.98,96.98,0.11179800000000001
2017-09-19T15:20:00,96.867,96.867,96.867,96.867,0.14
2017-09-19T15:22:00,96.35,96.34899999999999,96.35,96.34899999999999,14.367
2017-09-19T15:23:00,96.363,96.363,96.363,96.363,0.37
2017-09-19T15:25:00,96.772,96.772,96.772,96.772,5.0
2017-09-19T15:27:00,96.84299999999999,96.84299999999999,96.84299999999999,96.84299999999999,1.0
2017-09-19T15:31:00,96.95,96.95,96.95,96.95,0.1
2017-09-19T15:32:00,96.536,96.53399999999999,96.536,96.53399999999999,8.997672
2017-09-19T15:35:00,96.89,96.89,96.89,96.89,20.0
2017-09-19T15:37:00,96.988,96.988,96.988,96.988,1.0268
2017-09-19T15:42:00,96.944,96.945,96.945,96.944,0.2
2017-09-19T15:50:00,97.215,97.215,97.215,97.215,0.3711
2017-09-19T15:51:00,97.215,97.215,97.215,97.215,0.3711
2017-09-19T15:53:00,96.971,96.913,96.971,96.831,15.94
2017-09-19T15:54:00,97.302,97.277,97.302,97.213,23.662
2017-09-19T15:57:00,96.831,96.90100000000001,96.90100000000001,96.831,0.24441300000000002
2017-09-19T15:58:00,97.15100000000001,97.15100000000001,97.15100000000001,97.15100000000001,68.58439367
2017-09-19T15:59:00,97.149,97.00299999999999,97.405,97.00299999999999,74.28137404
2017-09-19T16:00:00,97.00399999999999,97.391,97.39299999999999,97.00299999999999,41.31531676
2017-09-19T16:01:00,97.311,97.29299999999999,97.311,97.0,9.75993546
2017-09-19T16:03:00,96.851,96.76100000000001,96.851,96.76100000000001,7.51
2017-09-19T16:04:00,96.765,96.771,96.771,96.765,16.5996
2017-09-19T16:05:00,96.764,96.764,96.764,96.764,0.1
2017-09-19T16:06:00,96.811,96.76700000000001,96.811,96.76700000000001,5.0
2017-09-19T16:09:00,97.139,96.84299999999999,97.139,96.84299999999999,100.0
2017-09-19T16:10:00,97.29799999999999,97.29799999999999,97.29799999999999,97.29799999999999,0.10320876
2017-09-19T16:11:00,97.29799999999999,97.571,97.571,97.29799999999999,2.5
2017-09-19T16:13:00,97.406,97.40100000000001,97.406,97.40100000000001,2.3200000000000003
2017-09-19T16:14:00,97.4,96.984,97.4,96.984,30.97
2017-09-19T16:16:00,97.285,97.305,97.305,97.285,3.0
2017-09-19T16:18:00,97.014,97.01299999999999,97.014,97.01299999999999,20.0
2017-09-19T16:22:00,96.956,96.289,96.956,96.289,41.41204783
2017-09-19T16:26:00,97.15299999999999,97.111,97.15299999999999,97.111,1.4816
2017-09-19T16:27:00,97.057,97.193,97.193,97.012,1.8549
2017-09-19T16:28:00,97.21700000000001,97.23299999999999,97.23299999999999,97.21700000000001,1.0
2017-09-19T16:29:00,97.167,97.2,97.2,97.167,38.080552000000004
2017-09-19T16:32:00,97.046,97.2,97.2,97.046,10.025293
2017-09-19T16:33:00,96.803,96.802,96.803,96.802,1.0479999999999998
2017-09-19T16:35:00,96.667,96.664,96.667,96.664,1.4253
2017-09-19T16:36:00,96.663,96.6,96.663,96.6,2.1007
2017-09-19T16:38:00,96.695,96.695,96.695,96.695,1.0486
2017-09-19T16:41:00,96.801,96.8,96.801,96.8,3.49
2017-09-19T16:43:00,97.309,97.309,97.309,97.309,20.0
2017-09-19T16:45:00,97.133,97.404,97.404,97.124,78.735809
2017-09-19T16:46:00,97.5,97.40100000000001,97.5,97.40100000000001,0.9452
2017-09-19T16:47:00,97.54899999999999,97.501,97.55,97.501,4.52339995
2017-09-19T16:48:00,97.54899999999999,97.54899999999999,97.55,97.54899999999999,84.55775
2017-09-19T16:49:00,97.57799999999999,97.946,97.946,97.57799999999999,38.0
2017-09-19T16:50:00,97.844,97.844,97.844,97.844,13.56
2017-09-19T16:51:00,97.859,97.84100000000001,97.859,97.84100000000001,22.0
2017-09-19T16:56:00,98.109,98.11,98.11,98.109,0.84835759
2017-09-19T16:58:00,98.05,98.05,98.05,98.05,3.12311615
2017-09-19T16:59:00,98.05,98.05,98.05,98.05,0.87688385
2017-09-19T17:00:00,97.78,98.06200000000001,98.06200000000001,97.775,41.94568301
2017-09-19T17:02:00,97.939,97.618,97.939,97.618,5.8384813200000005
2017-09-19T17:04:00,97.553,97.54899999999999,97.711,97.54899999999999,108.527943
2017-09-19T17:05:00,97.54899999999999,97.54899999999999,97.697,97.54899999999999,17.735866
2017-09-19T17:06:00,97.696,97.54899999999999,97.696,97.54899999999999,1.3895629999999999
2017-09-19T17:08:00,97.55,97.6,97.6,97.54799999999999,43.704134
2017-09-19T17:09:00,97.6,97.54799999999999,97.6,97.54799999999999,44.269566
2017-09-19T17:10:00,97.54799999999999,97.6,97.6,97.54799999999999,41.6097
2017-09-19T17:11:00,97.6,97.6,97.6,97.6,23.4184
2017-09-19T17:12:00,97.59899999999999,97.74799999999999,97.74799999999999,97.59899999999999,6.6977
2017-09-19T17:14:00,97.459,97.456,97.459,97.456,1.58
2017-09-19T17:16:00,97.73100000000001,97.73100000000001,97.73100000000001,97.73100000000001,5.5814
2017-09-19T17:27:00,97.45,97.45,97.45,97.45,0.5
2017-09-19T17:31:00,97.584,97.584,97.584,97.584,19.0
2017-09-19T17:38:00,97.40100000000001,97.139,97.40100000000001,97.139,5.279982
2017-09-19T17:39:00,97.38799999999999,97.38,97.38799999999999,97.38,17.8322
2017-09-19T17:40:00,97.365,97.574,97.574,97.361,6.6955
2017-09-19T17:43:00,97.555,97.555,97.555,97.555,1.0
2017-09-19T17:44:00,97.506,97.152,97.506,97.152,7.48
2017-09-19T17:48:00,97.551,97.551,97.551,97.551,0.41999899999999996
2017-09-19T17:50:00,97.75,97.412,97.75,97.412,2.61503118
2017-09-19T17:51:00,97.75,97.75,97.75,97.75,0.30000000000000004
2017-09-19T17:57:00,97.286,97.286,97.286,97.286,30.0
2017-09-19T17:59:00,97.361,97.361,97.361,97.361,1.0
2017-09-19T18:00:00,97.749,97.698,97.749,97.698,19.2
2017-09-19T18:01:00,97.698,97.699,97.699,97.698,62.648201
2017-09-19T18:03:00,97.74799999999999,97.75,97.75,97.655,320.05023832
2017-09-19T18:04:00,97.75,97.88799999999999,97.88799999999999,97.291,311.5205493
2017-09-19T18:05:00,97.88,98.001,98.196,97.87,39.42417704
2017-09-19T18:08:00,98.18,98.00299999999999,98.18,98.00299999999999,6.241102
2017-09-19T18:09:00,98.181,98.181,98.181,98.181,2.460701
2017-09-19T18:10:00,98.00200000000001,98.164,98.164,98.0,8.008281
2017-09-19T18:11:00,98.001,98.0,98.001,98.0,94.44556419999999
2017-09-19T18:12:00,97.99600000000001,97.999,98.0,97.649,34.320501
2017-09-19T18:13:00,97.999,98.0,98.0,97.855,24.3603
2017-09-19T18:15:00,97.969,97.96,97.969,97.84,14.086659
2017-09-19T18:16:00,97.945,98.0,98.0,97.945,22.95000000000001
2017-09-19T18:17:00,97.95,97.9,98.0,97.9,15.40519
2017-09-19T18:18:00,97.9,98.23899999999999,98.23899999999999,97.9,40.09861776
2017-09-19T18:19:00,98.226,98.18700000000001,98.48700000000001,98.18700000000001,50.29508681
2017-09-19T18:20:00,98.163,98.15899999999999,98.163,98.15899999999999,0.7419
2017-09-19T18:25:00,98.08,98.08,98.08,98.08,1.023626
2017-09-19T18:27:00,97.77799999999999,97.777,97.77799999999999,97.777,20.0
2017-09-19T18:30:00,98.119,98.152,98.152,98.119,13.047
2017-09-19T18:31:00,98.21799999999999,98.3,98.3,98.2,30.0
2017-09-19T18:32:00,98.41799999999999,99.0,99.0,98.41799999999999,474.0
2017-09-19T18:33:00,98.385,98.618,98.70299999999999,98.385,18.9697
2017-09-19T18:34:00,98.618,98.613,98.618,98.35799999999999,4.0178
2017-09-19T18:35:00,98.617,98.618,98.65100000000001,98.613,116.36194009999998
2017-09-19T18:36:00,98.618,98.66,98.66,98.618,9.0882
2017-09-19T18:37:00,98.618,98.617,98.66,98.617,33.425775
2017-09-19T18:38:00,98.617,98.617,98.626,98.617,11.8532
2017-09-19T18:39:00,98.617,98.618,98.618,98.617,22.9648
2017-09-19T18:40:00,98.619,98.617,98.619,98.617,20.0
2017-09-19T18:46:00,98.6,98.426,98.6,98.426,23.1
2017-09-19T18:47:00,98.51,98.287,98.51,98.27600000000001,8.0
2017-09-19T18:48:00,98.275,97.762,98.275,97.762,16.20571
2017-09-19T18:49:00,97.945,97.945,97.945,97.945,2.0
2017-09-19T18:50:00,97.95200000000001,97.76,97.95200000000001,97.76,11.65656
2017-09-19T18:53:00,98.01,97.802,98.01,97.54299999999999,95.32231582
2017-09-19T18:54:00,97.771,97.4,97.771,97.4,32.51942267
2017-09-19T18:55:00,97.59700000000001,97.59299999999999,97.6,97.587,2.5928
2017-09-19T18:56:00,97.55,97.675,97.675,97.53299999999999,2.2221
2017-09-19T18:57:00,97.58200000000001,97.552,97.58200000000001,97.552,2.2224
2017-09-19T18:58:00,97.5,97.52,97.52,97.5,0.42062618
2017-09-19T19:00:00,97.235,97.235,97.235,97.235,1.099782
2017-09-19T19:06:00,97.69,97.75,97.75,97.69,11.75134859
2017-09-19T19:07:00,97.87200000000001,97.87200000000001,97.87200000000001,97.87200000000001,4.573418
2017-09-19T19:08:00,97.87100000000001,97.87200000000001,97.87200000000001,97.87100000000001,7.916125
2017-09-19T19:11:00,97.934,98.167,98.169,97.934,24.575322
2017-09-19T19:13:00,97.96700000000001,97.96700000000001,97.96700000000001,97.96700000000001,2.0
2017-09-19T19:14:00,97.39299999999999,97.844,97.844,97.37700000000001,20.86070757
2017-09-19T19:16:00,97.698,97.698,97.698,97.698,2.0
2017-09-19T19:20:00,97.751,97.74700000000001,97.751,97.74700000000001,4.0
2017-09-19T19:21:00,97.773,97.773,97.773,97.773,2.0
2017-09-19T19:22:00,97.603,97.602,97.603,97.602,9.92597692
2017-09-19T19:27:00,97.89399999999999,97.89399999999999,97.89399999999999,97.89399999999999,5.0
2017-09-19T19:29:00,97.975,97.781,97.975,97.781,18.0
2017-09-19T19:30:00,97.961,97.961,97.961,97.961,5.0
2017-09-19T19:31:00,97.824,97.73200000000001,97.824,97.73100000000001,38.88130475
2017-09-19T19:32:00,97.978,97.978,97.978,97.978,5.0
2017-09-19T19:34:00,98.039,98.01100000000001,98.039,98.01100000000001,13.601278
2017-09-19T19:36:00,98.04700000000001,98.04700000000001,98.04700000000001,98.04700000000001,0.21
2017-09-19T19:37:00,98.012,98.01100000000001,98.01700000000001,98.01100000000001,15.0
2017-09-19T19:39:00,98.2,98.2,98.2,98.2,10.0
2017-09-19T19:40:00,98.2,98.2,98.2,98.2,0.262317
2017-09-19T19:41:00,98.199,98.199,98.199,98.199,5.0
2017-09-19T19:42:00,98.171,98.06200000000001,98.171,98.06200000000001,5.124219999999998
2017-09-19T19:43:00,98.06200000000001,98.039,98.06200000000001,98.039,9.87578
2017-09-19T19:44:00,98.006,98.0,98.006,97.98100000000001,10.18
2017-09-19T19:45:00,97.96799999999999,97.96600000000001,97.96799999999999,97.96600000000001,9.165812
2017-09-19T19:46:00,97.917,97.916,97.917,97.916,7.846863000000001
2017-09-19T19:47:00,97.818,97.818,97.818,97.818,2.0
2017-09-19T19:48:00,98.0,98.14,98.14,98.0,71.16396888
2017-09-19T19:51:00,97.959,97.913,97.959,97.809,18.53275713
2017-09-19T19:52:00,97.913,97.789,97.913,97.316,49.831152
2017-09-19T19:53:00,97.24,97.71700000000001,97.756,97.24,5.933258
2017-09-19T19:54:00,97.71700000000001,97.229,97.71700000000001,97.229,4.0744
2017-09-19T19:55:00,97.64,97.64,97.64,97.64,3.6433709999999997
2017-09-19T19:56:00,97.64,97.26100000000001,97.64,97.26100000000001,1.727029
2017-09-19T19:57:00,97.53299999999999,97.53299999999999,97.53299999999999,97.53299999999999,1.1112
2017-09-19T19:58:00,97.53299999999999,97.53299999999999,97.53299999999999,97.53299999999999,3.8888
2017-09-19T20:00:00,97.45299999999999,97.45299999999999,97.45299999999999,97.45299999999999,5.0
2017-09-19T20:01:00,97.416,97.416,97.416,97.416,0.863516
2017-09-19T20:02:00,97.40700000000001,97.417,97.417,97.40700000000001,4.865604
2017-09-19T20:03:00,97.387,97.25,97.387,97.25,8.14386217
2017-09-19T20:05:00,97.51299999999999,97.227,97.51299999999999,97.227,6.3712
2017-09-19T20:06:00,97.226,97.103,97.456,97.103,7.2666
2017-09-19T20:07:00,97.413,97.102,97.413,97.102,8.689
2017-09-19T20:08:00,97.102,97.42399999999999,97.42399999999999,97.101,5.33487446
2017-09-19T20:09:00,97.42399999999999,97.1,97.553,97.1,11.48386581
2017-09-19T20:10:00,97.1,97.323,97.361,97.065,24.02301899
2017-09-19T20:11:00,97.323,96.595,97.323,96.595,32.43253409
2017-09-19T20:12:00,96.61,96.0,96.76899999999999,96.0,178.90465562
2017-09-19T20:13:00,96.28,96.0,96.28,96.0,64.41
2017-09-19T20:14:00,96.0,96.176,96.176,96.0,4.0066
2017-09-19T20:15:00,96.001,96.12700000000001,96.152,96.0,49.54309133
2017-09-19T20:16:00,96.61,96.51799999999999,96.61,96.51799999999999,11.5901
2017-09-19T20:17:00,96.51799999999999,96.492,96.51799999999999,96.492,3.2599
2017-09-19T20:18:00,96.464,96.46,96.464,96.458,32.222
2017-09-19T20:19:00,96.45700000000001,96.46,96.46,96.45700000000001,2.18665
2017-09-19T20:20:00,96.459,96.697,96.74799999999999,96.459,52.330006
2017-09-19T20:21:00,96.664,96.664,96.664,96.664,5.0
2017-09-19T20:22:00,96.56299999999999,96.5,96.89299999999999,96.5,12.882892
2017-09-19T20:23:00,96.50200000000001,96.855,96.855,96.501,58.639404000000006
2017-09-19T20:24:00,96.663,96.984,96.984,96.275,46.68600000000001
2017-09-19T20:25:00,96.928,96.376,96.928,96.376,10.591717
2017-09-19T20:26:00,96.805,96.72399999999999,96.805,96.72399999999999,10.0
2017-09-19T20:27:00,96.264,96.00299999999999,96.59299999999999,96.001,15.93369983
2017-09-19T20:28:00,96.414,96.00299999999999,96.414,96.00299999999999,17.5929
2017-09-19T20:29:00,96.29899999999999,96.29899999999999,96.29899999999999,96.29899999999999,3.812703
2017-09-19T20:30:00,96.3,96.3,96.3,96.3,1.053
2017-09-19T20:31:00,96.29899999999999,96.29899999999999,96.29899999999999,96.29899999999999,1.021053
2017-09-19T20:32:00,96.302,96.0,96.302,96.0,20.166075
2017-09-19T20:33:00,96.02,96.43799999999999,96.43799999999999,96.02,7.2925
2017-09-19T20:34:00,96.428,96.428,96.428,96.428,10.13336375
2017-09-19T20:35:00,96.316,96.316,96.316,96.316,5.0
2017-09-19T20:39:00,96.228,96.227,96.228,96.227,4.808337
2017-09-19T20:44:00,96.49,96.516,96.51700000000001,96.49,28.49705
2017-09-19T20:45:00,96.544,96.516,96.544,96.516,2.773368
2017-09-19T20:47:00,96.516,96.5,96.51899999999999,96.5,2.40591
2017-09-19T20:48:00,96.695,96.1,96.695,96.09,19.550851
2017-09-19T20:49:00,96.1,96.044,96.73100000000001,96.0,31.51434118
2017-09-19T20:50:00,96.439,96.311,96.439,96.311,10.0
2017-09-19T20:52:00,96.257,96.163,96.257,96.163,10.0
2017-09-19T20:53:00,96.324,96.23200000000001,96.324,96.23200000000001,10.0
2017-09-19T20:54:00,96.15899999999999,96.15899999999999,96.15899999999999,96.15899999999999,3.345
2017-09-19T20:55:00,96.15899999999999,96.0,96.15899999999999,96.0,2.561718
2017-09-19T20:56:00,96.36,96.36,96.361,96.36,3.8614
2017-09-19T20:57:00,96.36,96.36,96.36,96.36,0.3728
2017-09-19T20:58:00,96.42399999999999,96.0,96.42399999999999,96.0,112.12105206
2017-09-19T21:00:00,96.319,96.319,96.319,96.319,0.493598
2017-09-19T21:01:00,96.319,96.319,96.319,96.319,4.506402
2017-09-19T21:02:00,96.0,96.156,96.22399999999999,96.0,47.4923
2017-09-19T21:03:00,96.156,96.0,96.156,96.0,44.533279
2017-09-19T21:04:00,96.006,96.0,96.006,96.0,30.487463
2017-09-19T21:05:00,96.0,96.0,96.001,96.0,100.96691065
2017-09-19T21:06:00,96.0,96.0,96.0,96.0,14.487888
2017-09-19T21:07:00,96.0,96.0,96.0,96.0,47.78680000000001
2017-09-19T21:08:00,96.0,96.0,96.0,96.0,49.06056599999999
2017-09-19T21:09:00,96.0,96.0,96.0,96.0,0.8032590000000001
2017-09-19T21:10:00,96.0,96.0,96.001,96.0,47.6374
2017-09-19T21:11:00,96.0,96.0,96.001,96.0,46.806302
2017-09-19T21:12:00,96.0,96.044,96.044,95.88,26.93366366
2017-09-19T21:13:00,96.044,96.061,96.083,96.044,14.735437999999998
2017-09-19T21:14:00,96.044,96.044,96.044,96.044,2.89938295
2017-09-19T21:16:00,95.93799999999999,95.93799999999999,95.93799999999999,95.93799999999999,0.9985
2017-09-19T21:17:00,95.93799999999999,95.93799999999999,95.93799999999999,95.93799999999999,4.0015
2017-09-19T21:19:00,95.881,95.796,95.881,95.68700000000001,44.57999935
2017-09-19T21:23:00,95.949,95.96,95.96,95.949,17.52416918
2017-09-19T21:24:00,95.96,96.04799999999999,96.04799999999999,95.96,51.1726058
2017-09-19T21:25:00,96.05799999999999,96.05799999999999,96.05799999999999,96.05799999999999,0.5458
2017-09-19T21:26:00,96.031,96.03399999999999,96.03399999999999,96.02600000000001,79.57691263000002
2017-09-19T21:27:00,96.05799999999999,96.62299999999999,96.624,96.03399999999999,138.68267647
2017-09-19T21:28:00,96.569,96.75,96.75,96.213,48.3523
2017-09-19T21:29:00,96.75,96.75,96.75,96.75,3.5887
2017-09-19T21:32:00,96.78399999999999,96.209,96.78399999999999,96.209,20.014708
2017-09-19T21:33:00,96.57600000000001,95.99600000000001,96.57600000000001,95.751,52.73
2017-09-19T21:34:00,96.448,96.337,96.448,95.624,52.1953
2017-09-19T21:35:00,96.337,95.759,96.337,95.738,5.150645
2017-09-19T21:36:00,96.589,96.514,96.589,96.514,10.0
2017-09-19T21:37:00,96.399,96.305,96.399,96.305,10.0
2017-09-19T21:38:00,96.139,96.139,96.139,96.139,5.0
2017-09-19T21:40:00,95.992,96.096,96.096,95.992,12.2346
2017-09-19T21:41:00,96.09200000000001,95.63799999999999,96.09200000000001,95.63799999999999,41.908
2017-09-19T21:42:00,96.65799999999999,96.529,96.65799999999999,96.529,7.5898
2017-09-19T21:43:00,96.529,95.95100000000001,96.529,95.95100000000001,7.7203
2017-09-19T21:44:00,96.399,96.399,96.399,96.399,4.262968
2017-09-19T21:45:00,96.399,96.399,96.399,96.399,0.737
2017-09-19T21:46:00,96.4,96.02799999999999,96.4,95.68700000000001,27.20234799999999
2017-09-19T21:47:00,96.4,96.4,96.4,96.4,4.397
2017-09-19T21:48:00,96.40100000000001,96.40100000000001,96.40100000000001,96.40100000000001,17.465812
2017-09-19T21:51:00,96.545,96.4,96.545,96.4,1.268941
2017-09-19T21:52:00,96.4,96.39,96.4,96.39,5.0001
2017-09-19T21:53:00,96.351,96.351,96.351,96.351,5.0
2017-09-19T21:54:00,96.25399999999999,96.25399999999999,96.25399999999999,96.25399999999999,5.0
2017-09-19T21:55:00,96.15799999999999,96.15799999999999,96.15799999999999,96.15799999999999,2.5998
2017-09-19T21:56:00,96.15799999999999,96.272,96.272,95.766,9.2932
2017-09-19T21:57:00,96.148,96.148,96.148,96.148,5.0
2017-09-19T21:58:00,95.979,96.061,96.061,95.979,4.1846999999999985
2017-09-19T22:00:00,96.01799999999999,96.139,96.139,96.01799999999999,0.4657229999999999
2017-09-19T22:01:00,96.139,96.139,96.139,96.139,4.8505410000000015
2017-09-19T22:02:00,96.008,95.985,96.008,95.985,5.13
2017-09-19T22:03:00,96.147,96.141,96.148,96.141,7.827576
2017-09-19T22:04:00,96.19,96.12700000000001,96.19,95.725,58.856327
2017-09-19T22:05:00,96.149,96.139,96.149,96.139,5.0000002
2017-09-19T22:06:00,96.14,96.166,96.166,96.14,4.285374
2017-09-19T22:07:00,96.139,96.139,96.139,96.139,0.100499
2017-09-19T22:08:00,96.038,96.038,96.038,96.038,5.0
2017-09-19T22:10:00,96.04799999999999,96.04799999999999,96.04799999999999,96.04799999999999,4.796239
2017-09-19T22:11:00,96.04799999999999,96.04799999999999,96.04799999999999,96.04799999999999,3.203761
2017-09-19T22:12:00,96.00299999999999,96.00299999999999,96.00399999999999,96.00299999999999,13.792239000000002
2017-09-19T22:13:00,96.00299999999999,96.459,96.459,96.00299999999999,9.23033125
2017-09-19T22:14:00,96.40899999999999,96.104,96.40899999999999,96.104,5.731381
2017-09-19T22:15:00,96.52799999999999,96.22399999999999,96.52799999999999,96.22399999999999,0.3219669000000001
2017-09-19T22:18:00,96.272,96.272,96.272,96.272,25.856676999999998
2017-09-19T22:20:00,96.319,96.319,96.319,96.319,4.704717
2017-09-19T22:21:00,96.29899999999999,96.3,96.3,96.29899999999999,18.54
2017-09-19T22:25:00,96.06299999999999,96.06299999999999,96.06299999999999,96.06299999999999,2.6024
2017-09-19T22:26:00,96.052,96.052,96.052,96.052,7.0927
2017-09-19T22:28:00,96.051,95.90100000000001,96.051,95.90100000000001,56.71698000000001
2017-09-19T22:29:00,95.787,95.787,95.787,95.787,1.5369
2017-09-19T22:30:00,95.786,95.78399999999999,95.786,95.78399999999999,3.1099
2017-09-19T22:31:00,95.785,95.78399999999999,95.785,95.78399999999999,8.021077
2017-09-19T22:32:00,95.78399999999999,95.633,95.78399999999999,95.633,7.22
2017-09-19T22:33:00,95.62299999999999,95.6,95.62299999999999,95.6,1.5
2017-09-19T22:34:00,95.729,95.729,95.729,95.729,0.9920260000000001
2017-09-19T22:35:00,95.556,95.556,95.556,95.556,1.26415687
2017-09-19T22:36:00,95.55799999999999,95.55799999999999,95.55799999999999,95.55799999999999,1.0
2017-09-19T22:37:00,95.49,95.264,95.49,95.264,4.09656734
2017-09-19T22:38:00,95.2,95.1,95.2,95.1,16.48207833
2017-09-19T22:41:00,95.111,95.0,95.111,95.0,69.84936941000001
2017-09-19T22:42:00,94.999,95.0,95.0,94.999,2.87063059
2017-09-19T22:43:00,95.477,95.09100000000001,95.477,95.09100000000001,1.59441766
2017-09-19T22:47:00,95.477,95.478,95.478,95.477,5.0
2017-09-19T22:49:00,95.477,95.48,95.48,95.477,24.0
2017-09-19T22:52:00,95.469,95.469,95.469,95.469,0.147884
2017-09-19T22:53:00,95.469,95.22399999999999,95.48,95.22399999999999,4.6567
2017-09-19T22:54:00,95.48,95.75200000000001,95.919,95.48,37.03894513
2017-09-19T22:55:00,95.775,95.801,96.198,95.775,7.865
2017-09-19T22:56:00,96.135,95.802,96.18299999999999,95.802,20.916359
2017-09-19T22:57:00,95.801,95.851,95.851,95.801,1.1772407500000002
2017-09-19T22:58:00,96.169,96.169,96.169,96.169,1.034019
2017-09-19T22:59:00,95.85,95.85,95.85,95.85,0.732
2017-09-19T23:00:00,95.85,95.727,95.85,95.727,31.4281045
2017-09-19T23:03:00,95.95,95.95,95.95,95.95,2.6055
2017-09-19T23:05:00,95.95,95.65,95.95,95.65,16.494500000000002
2017-09-19T23:08:00,95.664,95.664,95.664,95.664,5.0
2017-09-19T23:09:00,95.51,95.5,95.51,95.5,14.1066
2017-09-19T23:10:00,95.5,95.5,95.5,95.5,11.147981
2017-09-19T23:11:00,95.5,95.501,95.501,95.5,63.593116
2017-09-19T23:12:00,95.5,95.454,95.5,95.454,42.778
2017-09-19T23:15:00,95.505,95.506,95.506,95.49600000000001,147.34600600000005
2017-09-19T23:16:00,95.54899999999999,95.54899999999999,95.54899999999999,95.54899999999999,2.0
2017-09-19T23:17:00,95.55,95.615,95.615,95.55,0.26743428
2017-09-19T23:18:00,95.698,95.699,95.699,95.698,2.598323
2017-09-19T23:28:00,96.118,96.2,96.2,96.118,2.815213
2017-09-19T23:29:00,96.199,96.49799999999999,96.49799999999999,96.199,14.735919999999998
2017-09-19T23:30:00,96.49600000000001,96.495,96.49799999999999,96.495,33.606002000000004
2017-09-19T23:34:00,96.146,96.14399999999999,96.146,96.14399999999999,3.26
2017-09-19T23:38:00,96.449,96.449,96.449,96.449,2.5626
2017-09-19T23:39:00,96.43700000000001,96.405,96.43700000000001,96.40299999999999,6.334
2017-09-19T23:40:00,96.43,96.33,96.431,96.29,6.2761
2017-09-19T23:41:00,96.43700000000001,96.439,96.439,96.43700000000001,2.3590321000000003
2017-09-19T23:43:00,96.24700000000001,96.24700000000001,96.24700000000001,96.24700000000001,0.1
2017-09-19T23:46:00,96.435,96.43700000000001,96.43700000000001,96.435,33.0105
2017-09-19T23:47:00,96.43700000000001,96.461,96.626,96.43700000000001,33.0271
2017-09-19T23:49:00,96.734,96.881,96.881,96.723,11.7056
2017-09-19T23:50:00,96.766,96.881,96.881,96.766,41.291000000000004
2017-09-19T23:51:00,96.851,96.85,96.851,96.85,13.943136
2017-09-19T23:53:00,97.0,96.851,97.0,96.851,0.31217700000000004
2017-09-19T23:54:00,97.0,97.193,97.193,97.0,12.8311
2017-09-19T23:55:00,97.0,97.001,97.001,97.0,1.1040139
2017-09-19T23:57:00,97.111,97.1,97.111,97.1,9.292111
2017-09-19T23:58:00,97.13,97.368,97.40100000000001,97.13,49.076
2017-09-20T00:00:00,97.404,97.398,97.404,97.346,4.4918000000000005
2017-09-20T00:01:00,97.346,97.346,97.346,97.346,2.024036
2017-09-20T00:03:00,97.346,97.346,97.346,97.346,0.87456309
2017-09-20T00:05:00,97.34,97.34,97.34,97.34,0.364
2017-09-20T00:06:00,97.34,97.48899999999999,97.48899999999999,97.34,5.21353691
2017-09-20T00:07:00,97.48899999999999,98.0,98.0,97.44,41.384955
2017-09-20T00:08:00,97.985,98.0,98.0,97.94200000000001,8.195889999999999
2017-09-20T00:09:00,98.0,98.0,98.0,98.0,100.3604
2017-09-20T00:10:00,97.943,97.53200000000001,97.943,97.53200000000001,19.658466
2017-09-20T00:11:00,97.999,97.999,98.0,97.999,23.47665757
2017-09-20T00:12:00,97.999,98.149,98.149,97.99799999999999,57.3643
2017-09-20T00:13:00,98.149,98.329,98.447,98.149,25.43477
2017-09-20T00:14:00,98.321,98.6,98.81200000000001,98.321,94.82128998
2017-09-20T00:15:00,98.76899999999999,98.632,98.8,98.611,135.04921000000002
2017-09-20T00:16:00,98.632,98.988,99.491,98.632,93.8603
2017-09-20T00:17:00,98.977,99.35700000000001,99.48700000000001,98.955,120.38901683
2017-09-20T00:18:00,99.446,99.48,99.48,99.35600000000001,152.643109
2017-09-20T00:19:00,99.48,99.775,99.775,99.45,74.8648
2017-09-20T00:20:00,99.775,99.99,99.99,99.715,165.773301
2017-09-20T00:21:00,99.978,99.895,100.31,99.895,330.87435247
2017-09-20T00:22:00,99.946,100.19,100.19,99.946,5.0
2017-09-20T00:23:00,99.946,99.95100000000001,100.09,99.945,54.38091800000001
2017-09-20T00:24:00,99.896,99.508,99.95,99.508,48.4235
2017-09-20T00:25:00,99.973,99.446,99.973,99.446,101.82734846
2017-09-20T00:26:00,99.447,99.749,99.749,99.447,7.46489954
2017-09-20T00:27:00,99.833,99.83200000000001,99.9,99.83200000000001,16.003449
2017-09-20T00:28:00,99.83200000000001,99.83200000000001,99.83200000000001,99.83200000000001,2.803
2017-09-20T00:30:00,99.95,99.95,99.95,99.95,0.6138
2017-09-20T00:31:00,99.992,99.99799999999999,99.99799999999999,99.992,6.542173
2017-09-20T00:32:00,99.992,99.973,99.992,99.973,8.3592
2017-09-20T00:33:00,99.986,99.985,99.986,99.985,2.8658
2017-09-20T00:34:00,99.985,99.835,99.985,99.835,9.783368
2017-09-20T00:36:00,99.836,99.81700000000001,99.836,99.538,46.30025146
2017-09-20T00:37:00,99.81299999999999,100.04,100.1,99.536,349.75100885
2017-09-20T00:38:00,99.95700000000001,99.66,100.05,99.66,132.32985371
2017-09-20T00:39:00,99.975,99.988,99.988,99.975,31.88224047
2017-09-20T00:40:00,99.50200000000001,99.431,99.50200000000001,99.431,1.0092
2017-09-20T00:41:00,99.421,99.345,99.421,99.34200000000001,2.5118
2017-09-20T00:42:00,99.34200000000001,99.021,99.34200000000001,98.98899999999999,279.2967837
2017-09-20T00:43:00,99.06700000000001,98.87100000000001,99.068,98.868,73.3258735
2017-09-20T00:44:00,98.81,98.71,98.81,98.71,43.4411
2017-09-20T00:45:00,98.711,98.632,98.711,98.632,4.70522
2017-09-20T00:46:00,98.631,98.23700000000001,98.631,98.236,50.67147461
2017-09-20T00:47:00,98.258,98.258,98.258,98.258,1.0405389999999999
2017-09-20T00:48:00,98.258,98.258,98.258,98.258,0.121548
2017-09-20T00:50:00,98.411,98.571,98.60799999999999,98.411,49.75822111
2017-09-20T00:51:00,98.541,98.54,98.541,98.54,1.2580719999999999
2017-09-20T00:53:00,98.277,98.083,98.277,98.083,46.857591
2017-09-20T00:57:00,98.079,98.07799999999999,98.079,98.07799999999999,1.034
2017-09-20T00:58:00,98.07799999999999,97.86200000000001,98.07799999999999,97.86200000000001,23.01199588
2017-09-20T00:59:00,97.863,97.863,97.863,97.863,1.0489
2017-09-20T01:00:00,98.053,98.053,98.053,98.053,0.5176
2017-09-20T01:01:00,97.86200000000001,97.712,97.86200000000001,97.712,2.000067
2017-09-20T01:02:00,97.59,97.59,97.59,97.59,3.1039469
2017-09-20T01:03:00,97.665,97.664,97.665,97.664,1.2179
2017-09-20T01:04:00,97.675,97.684,97.88600000000001,97.675,12.319391
2017-09-20T01:05:00,97.70200000000001,97.54799999999999,97.71,97.54799999999999,4.5004
2017-09-20T01:07:00,97.811,97.833,97.833,97.811,12.94724517
2017-09-20T01:08:00,97.711,97.76700000000001,97.76700000000001,97.711,4.0075
2017-09-20T01:09:00,97.77,97.96,97.96,97.77,9.94204914
2017-09-20T01:11:00,97.97,97.97,97.97,97.97,0.15419957
2017-09-20T01:12:00,98.115,98.119,98.119,98.115,21.0
2017-09-20T01:13:00,98.15,98.15,98.15,98.15,1.05
2017-09-20T01:19:00,98.125,98.126,98.126,98.125,2.53
2017-09-20T01:21:00,98.119,98.28200000000001,98.28200000000001,98.119,6.425061
2017-09-20T01:24:00,98.26700000000001,98.23299999999999,98.56700000000001,98.15799999999999,22.27689365
2017-09-20T01:25:00,98.23700000000001,98.249,98.249,98.066,5.3216
2017-09-20T01:26:00,98.258,98.258,98.258,98.258,2.5443
2017-09-20T01:27:00,98.336,98.336,98.336,98.336,7.8829
2017-09-20T01:28:00,98.294,98.176,98.294,98.094,6.4133
2017-09-20T01:29:00,98.178,98.189,98.189,98.177,5.7672
2017-09-20T01:30:00,98.197,98.17200000000001,98.198,98.17200000000001,5.9986
2017-09-20T01:31:00,98.17200000000001,98.17200000000001,98.17200000000001,98.17200000000001,1.4336
2017-09-20T01:32:00,98.48299999999999,98.17399999999999,98.48299999999999,98.17399999999999,12.7273961
2017-09-20T01:33:00,98.052,98.051,98.085,98.05,203.31489612
2017-09-20T01:34:00,98.04299999999999,98.04299999999999,98.04299999999999,98.04299999999999,0.1
2017-09-20T01:35:00,98.081,98.147,98.147,97.594,42.190732000000004
2017-09-20T01:37:00,98.06200000000001,98.06200000000001,98.06200000000001,98.06200000000001,6.801541
2017-09-20T01:38:00,98.071,97.336,98.071,97.336,41.095
2017-09-20T01:39:00,97.889,97.889,97.889,97.889,0.46062200000000003
2017-09-20T01:41:00,97.39,97.335,97.39,97.335,0.28882196
2017-09-20T01:43:00,97.336,97.20299999999999,97.336,97.20299999999999,8.362594999999999
2017-09-20T01:45:00,97.20100000000001,97.20100000000001,97.20100000000001,97.20100000000001,0.20511023
2017-09-20T01:48:00,97.08,97.08,97.08,97.08,0.397097
2017-09-20T01:49:00,97.081,97.447,97.447,97.08,62.03810702
2017-09-20T01:50:00,97.449,97.52600000000001,97.573,97.448,4.6850307
2017-09-20T01:51:00,97.72399999999999,97.243,98.6,97.243,183.92693799999998
2017-09-20T01:52:00,97.439,97.359,97.439,97.249,167.19748099999995
2017-09-20T01:56:00,97.29700000000001,97.29700000000001,97.29700000000001,97.29700000000001,6.100496
2017-09-20T01:57:00,97.352,97.28,97.352,97.28,50.0
2017-09-20T01:59:00,97.39,97.19,97.39,97.19,2.08
2017-09-20T02:00:00,97.18700000000001,97.1,97.18700000000001,97.09,56.66282140000001
2017-09-20T02:18:00,96.993,96.993,96.993,96.993,0.31420631
2017-09-20T02:23:00,97.087,97.087,97.087,97.087,5.392981400000001
2017-09-20T02:24:00,97.098,97.098,97.098,97.098,1.75372289
2017-09-20T02:26:00,97.186,97.198,97.198,97.186,3.3272167
2017-09-20T02:28:00,97.728,97.728,97.728,97.728,1.0
2017-09-20T02:35:00,97.667,97.667,97.667,97.667,4.4520919999999995
2017-09-20T02:39:00,97.37200000000001,97.37200000000001,97.37200000000001,97.37200000000001,60.0
2017-09-20T02:43:00,97.37200000000001,97.37200000000001,97.37200000000001,97.37200000000001,3.6
2017-09-20T02:48:00,97.265,97.265,97.265,97.265,16.248576999999994
2017-09-20T02:49:00,97.1,97.09700000000001,97.1,97.09700000000001,5.2145150000000005
2017-09-20T02:51:00,97.09700000000001,97.09,97.09700000000001,97.09,1.615634
2017-09-20T02:53:00,97.09299999999999,96.90299999999999,97.09299999999999,96.90299999999999,10.27607008
2017-09-20T02:54:00,96.851,96.85,96.851,96.85,2.7712380000000003
2017-09-20T02:55:00,96.851,96.76,96.851,96.76,28.854993
2017-09-20T02:56:00,96.72,96.694,96.72,96.694,11.601992999999998
2017-09-20T02:57:00,96.583,96.583,96.583,96.583,2.0
2017-09-20T02:58:00,96.486,96.368,96.486,96.368,1.6529169999999995
2017-09-20T02:59:00,96.249,96.249,96.249,96.249,4.0
2017-09-20T03:00:00,96.242,96.249,96.249,96.242,66.35169499999999
2017-09-20T03:05:00,96.23700000000001,96.23700000000001,96.23700000000001,96.23700000000001,0.664502
2017-09-20T03:06:00,96.23700000000001,96.23700000000001,96.23700000000001,96.23700000000001,28.5967
2017-09-20T03:07:00,96.23700000000001,96.23700000000001,96.23700000000001,96.23700000000001,0.7408999999999999
2017-09-20T03:08:00,96.13,96.12899999999999,96.13,96.12899999999999,5.9204
2017-09-20T03:09:00,96.238,96.24600000000001,96.24700000000001,96.238,57.401038
2017-09-20T03:10:00,96.24600000000001,96.0,96.24700000000001,96.0,58.7488149
2017-09-20T03:11:00,96.008,96.008,96.008,96.008,5.5556
2017-09-20T03:12:00,96.22,96.24799999999999,96.24799999999999,96.22,4.440422
2017-09-20T03:13:00,96.098,96.295,96.46799999999999,96.098,185.25077475
2017-09-20T03:14:00,96.295,96.295,96.295,96.295,5.9325
2017-09-20T03:15:00,96.56700000000001,96.56700000000001,96.56700000000001,96.56700000000001,2.5
2017-09-20T03:17:00,96.48,96.484,96.484,96.48,0.7419
2017-09-20T03:22:00,96.91799999999999,96.91799999999999,96.91799999999999,96.91799999999999,1.2623
2017-09-20T03:23:00,96.5,96.5,96.5,96.5,4.954466
2017-09-20T03:25:00,96.5,96.167,96.5,96.167,5.045534
2017-09-20T03:31:00,96.613,96.61399999999999,96.61399999999999,96.613,20.0
2017-09-20T03:32:00,96.10600000000001,96.10600000000001,96.10600000000001,96.10600000000001,0.48077676
2017-09-20T03:37:00,96.07600000000001,96.06200000000001,96.07600000000001,96.06200000000001,23.218102
2017-09-20T03:38:00,96.054,96.054,96.054,96.054,0.501275
2017-09-20T03:39:00,96.553,96.223,96.554,96.223,12.1694
2017-09-20T03:43:00,96.395,96.416,96.416,96.395,7.0234426999999995
2017-09-20T03:45:00,96.271,96.271,96.271,96.271,0.356455
2017-09-20T03:46:00,96.57799999999999,96.57799999999999,96.57799999999999,96.57799999999999,1.0
2017-09-20T03:54:00,96.381,96.381,96.381,96.381,6.01936775
2017-09-20T03:56:00,96.389,96.39,96.39,96.389,1.5438370000000001
2017-09-20T03:57:00,96.399,96.399,96.399,96.399,1.163866
2017-09-20T04:01:00,96.398,96.4,96.4,96.398,9.587386
2017-09-20T04:02:00,96.402,96.486,96.51,96.402,33.015731
2017-09-20T04:03:00,96.486,96.432,96.49,96.384,65.5896
2017-09-20T04:05:00,96.432,96.44200000000001,96.44200000000001,96.432,35.4387
2017-09-20T04:06:00,96.44200000000001,96.44200000000001,96.44200000000001,96.44200000000001,14.7642
2017-09-20T04:07:00,96.44200000000001,96.38,96.44200000000001,96.38,1.0
2017-09-20T04:12:00,96.381,96.24,96.381,96.24,29.553849
2017-09-20T04:14:00,96.3,96.29,96.3,96.29,18.26283434
2017-09-20T04:18:00,96.29299999999999,96.29299999999999,96.29299999999999,96.29299999999999,12.3918
2017-09-20T04:19:00,96.29299999999999,96.303,96.303,96.182,54.0621
2017-09-20T04:20:00,96.303,96.303,96.303,96.303,5.926
2017-09-20T04:21:00,96.303,96.31299999999999,96.31299999999999,96.303,12.9637
2017-09-20T04:22:00,96.31299999999999,96.31299999999999,96.31299999999999,96.31299999999999,23.7141
2017-09-20T04:25:00,96.29899999999999,96.29899999999999,96.29899999999999,96.29899999999999,1.8086970000000002
2017-09-20T04:26:00,96.21700000000001,96.31700000000001,96.337,96.21700000000001,20.91237924
2017-09-20T04:29:00,96.726,96.726,96.726,96.726,32.753343
2017-09-20T04:31:00,96.366,96.365,96.366,96.365,5.9325
2017-09-20T04:33:00,96.25399999999999,96.18700000000001,96.25399999999999,96.145,2.5892
2017-09-20T04:34:00,96.266,96.175,96.266,96.175,0.7394
2017-09-20T04:35:00,96.45100000000001,96.45100000000001,96.45100000000001,96.45100000000001,5.9145
2017-09-20T04:36:00,96.463,96.351,96.463,96.07,13.6775
2017-09-20T04:37:00,96.351,96.24,96.351,96.24,1.4784
2017-09-20T04:41:00,96.24,96.12899999999999,96.24,96.12899999999999,1.4788
2017-09-20T04:43:00,96.05,95.71600000000001,96.05,95.71600000000001,46.42796
2017-09-20T04:44:00,95.73,95.73,95.73,95.73,0.23335
2017-09-20T04:46:00,95.72,95.383,95.72,95.383,5.0
2017-09-20T04:48:00,95.3,95.3,95.3,95.3,46.05158
2017-09-20T04:49:00,95.3,95.0,95.3,95.0,287.60673815
2017-09-20T04:50:00,95.029,95.14,95.146,95.01899999999999,13.009186
2017-09-20T04:51:00,95.01899999999999,94.973,95.01899999999999,94.973,34.77057899
2017-09-20T04:52:00,94.973,94.666,95.139,94.26299999999999,344.69426557
2017-09-20T04:53:00,94.684,94.97,95.118,94.684,107.752054
2017-09-20T04:54:00,94.56200000000001,94.53299999999999,94.56200000000001,94.53299999999999,100.0
2017-09-20T04:55:00,94.76,94.689,94.961,94.545,230.4077
2017-09-20T04:56:00,94.719,95.072,95.072,94.48,133.97300900000002
2017-09-20T04:57:00,94.75,94.68799999999999,95.14,94.021,227.55350499999997
2017-09-20T04:58:00,94.65899999999999,94.64,95.134,94.58,28.386273
2017-09-20T04:59:00,94.76,94.669,94.76,94.669,1.8582
2017-09-20T05:00:00,94.649,94.75,95.069,94.62,2.1778
2017-09-20T05:01:00,94.699,94.689,94.7,94.67,1.2147
2017-09-20T05:02:00,94.7,94.689,94.7,94.689,4.2
2017-09-20T05:03:00,94.59899999999999,94.61,94.61,94.59899999999999,5.842212999999999
2017-09-20T05:06:00,94.77,94.77,94.77,94.76899999999999,20.59035433
2017-09-20T05:07:00,94.79,94.78,94.79,94.78,26.63311649
2017-09-20T05:10:00,94.587,94.5,94.60700000000001,94.5,72.21300000000002
2017-09-20T05:11:00,94.501,94.5,94.501,94.5,8.57
2017-09-20T05:12:00,94.501,94.5,94.50200000000001,94.5,30.318351
2017-09-20T05:13:00,94.601,94.39,94.601,94.39,6.7668089999999985
2017-09-20T05:15:00,94.39,94.43700000000001,94.45700000000001,94.39,2.5745
2017-09-20T05:16:00,94.28,94.069,94.28,94.01,96.77385100000001
2017-09-20T05:17:00,94.162,94.03200000000001,94.163,94.0,90.0
2017-09-20T05:20:00,94.001,94.0,94.001,94.0,1.15908252
2017-09-20T05:22:00,93.99799999999999,93.99799999999999,93.99799999999999,93.99799999999999,5.6143
2017-09-20T05:23:00,93.977,93.977,93.977,93.977,74.825
2017-09-20T05:25:00,93.90100000000001,93.9,93.90100000000001,93.9,3.09795276
2017-09-20T05:26:00,93.899,94.21600000000001,94.21600000000001,93.899,106.562919
2017-09-20T05:27:00,93.87899999999999,93.87799999999999,93.87899999999999,93.87799999999999,12.5
2017-09-20T05:28:00,93.825,93.811,93.825,93.811,1.0
2017-09-20T05:29:00,93.79899999999999,93.176,93.79899999999999,92.369,985.38749609
2017-09-20T05:30:00,93.176,93.677,93.698,92.884,90.93899499999999
2017-09-20T05:31:00,93.139,93.618,93.618,93.139,6.012531
2017-09-20T05:33:00,93.564,93.54799999999999,93.564,93.133,7.781371000000001
2017-09-20T05:34:00,93.537,93.40100000000001,93.537,92.67399999999999,61.414221
2017-09-20T05:35:00,93.389,93.389,93.389,93.389,1.265
2017-09-20T05:36:00,93.1,93.09899999999999,93.1,92.98,5.807107
2017-09-20T05:37:00,93.09899999999999,93.75399999999999,93.75399999999999,93.09899999999999,42.853
2017-09-20T05:38:00,93.571,93.571,93.571,93.571,3.29
2017-09-20T05:40:00,93.45700000000001,93.421,93.45700000000001,93.421,1.5661
2017-09-20T05:41:00,93.345,93.345,93.345,93.345,2.6492
2017-09-20T05:42:00,93.321,93.624,93.624,93.321,44.2942
2017-09-20T05:45:00,93.618,93.62,93.62,93.618,12.5
2017-09-20T05:56:00,93.72200000000001,93.713,93.72200000000001,93.713,3.222498
2017-09-20T05:57:00,93.713,93.696,93.95700000000001,93.664,41.3662
2017-09-20T05:58:00,93.948,93.921,93.948,93.921,11.9604
2017-09-20T05:59:00,93.73,93.723,93.772,93.723,12.6864
2017-09-20T06:00:00,93.721,93.944,93.955,93.6,16.46468401
2017-09-20T06:01:00,93.72,93.72,93.72,93.72,42.442
2017-09-20T06:02:00,93.6,93.6,93.6,93.6,5.84811599
2017-09-20T06:03:00,93.46700000000001,93.53299999999999,93.575,93.335,38.9001
2017-09-20T06:04:00,93.529,93.446,93.529,93.345,26.1233
2017-09-20T06:05:00,93.434,93.436,93.436,93.432,18.3524
2017-09-20T06:07:00,93.50399999999999,93.50399999999999,93.50399999999999,93.50399999999999,5.9993
2017-09-20T06:08:00,93.48100000000001,93.09100000000001,93.86200000000001,93.09100000000001,41.29029194
2017-09-20T06:09:00,93.40700000000001,93.396,93.40700000000001,93.396,0.75
2017-09-20T06:10:00,93.32700000000001,92.96,93.456,92.96,31.450180000000003
2017-09-20T06:11:00,93.421,93.41799999999999,93.456,93.41799999999999,18.7435
2017-09-20T06:12:00,93.414,93.45100000000001,93.454,93.41,46.8579
2017-09-20T06:13:00,93.447,93.456,93.456,93.435,72.5795
2017-09-20T06:14:00,93.45299999999999,93.43299999999999,93.45299999999999,93.39,49.3549
2017-09-20T06:15:00,93.426,93.44,93.445,93.42399999999999,90.7492
2017-09-20T06:16:00,93.45100000000001,93.45700000000001,93.45700000000001,93.449,12.7506
2017-09-20T06:17:00,93.456,93.456,93.45700000000001,93.24,20.6604267
2017-09-20T06:18:00,93.45700000000001,93.45700000000001,93.45700000000001,93.456,4.1195
2017-09-20T06:19:00,93.45700000000001,93.45700000000001,93.45700000000001,93.456,3.7428
2017-09-20T06:20:00,93.45700000000001,93.45700000000001,93.45700000000001,93.456,3.37
2017-09-20T06:21:00,93.45700000000001,93.3,93.45700000000001,93.3,58.26000000000001
2017-09-20T06:22:00,93.45700000000001,93.45700000000001,93.45700000000001,93.45700000000001,2.646878
2017-09-20T06:24:00,93.45700000000001,93.448,93.45700000000001,93.448,13.0813
2017-09-20T06:25:00,93.42399999999999,93.396,93.42399999999999,93.14200000000001,26.0691
2017-09-20T06:26:00,93.39299999999999,93.456,93.456,93.11399999999999,10.917022
2017-09-20T06:27:00,93.456,93.456,93.45700000000001,93.20299999999999,2.0989
2017-09-20T06:28:00,93.456,93.456,93.456,93.456,5.9996
2017-09-20T06:29:00,93.456,93.456,93.45700000000001,93.446,265.451848
2017-09-20T06:30:00,93.454,93.45299999999999,93.45700000000001,93.45299999999999,3.6205
2017-09-20T06:31:00,93.45700000000001,93.45700000000001,93.45700000000001,93.45700000000001,2.9957000000000003
2017-09-20T06:32:00,93.45200000000001,93.456,93.456,93.385,24.3737
2017-09-20T06:33:00,93.45700000000001,93.45200000000001,93.45700000000001,93.124,90.305663
2017-09-20T06:34:00,93.455,93.39399999999999,93.455,93.39399999999999,24.7462
2017-09-20T06:35:00,93.32700000000001,93.45700000000001,93.45700000000001,93.31,42.7455
2017-09-20T06:36:00,93.45700000000001,94.15700000000001,94.15700000000001,93.45700000000001,88.446874
2017-09-20T06:37:00,93.65100000000001,93.65100000000001,93.65100000000001,93.65100000000001,1.624745
2017-09-20T06:38:00,93.99,93.822,94.67399999999999,93.822,49.102798
2017-09-20T06:39:00,94.43700000000001,94.43700000000001,94.43700000000001,94.43700000000001,2.0
2017-09-20T06:41:00,93.96,93.882,93.96,93.821,51.24134466
2017-09-20T06:42:00,93.9,93.9,93.90100000000001,93.881,57.152414
2017-09-20T06:43:00,94.41799999999999,94.09,94.41799999999999,94.09,12.4299
2017-09-20T06:44:00,94.14399999999999,94.14299999999999,94.14399999999999,94.14299999999999,7.421106
2017-09-20T06:45:00,94.152,94.15299999999999,94.15299999999999,94.152,4.58
2017-09-20T06:46:00,94.156,94.087,94.156,94.06700000000001,31.267791
2017-09-20T06:47:00,94.39,94.38600000000001,94.39,94.38600000000001,31.5883
2017-09-20T06:48:00,94.33200000000001,94.33200000000001,94.33200000000001,94.33200000000001,0.3715
2017-09-20T06:51:00,93.95100000000001,93.95100000000001,93.95100000000001,93.95100000000001,2.0
2017-09-20T06:53:00,94.41799999999999,94.727,94.727,94.41799999999999,1.1173
2017-09-20T06:54:00,94.43700000000001,94.426,94.43700000000001,94.426,24.9261
2017-09-20T06:55:00,94.426,95.09299999999999,95.09299999999999,94.426,10.3426892
2017-09-20T06:56:00,95.025,94.449,95.025,94.41799999999999,18.291076999999998
2017-09-20T06:58:00,94.999,94.999,94.999,94.999,9.323407000000001
2017-09-20T07:01:00,94.882,94.805,94.882,94.805,17.990399
2017-09-20T07:02:00,94.777,94.766,94.777,94.766,21.84612000000001
2017-09-20T07:03:00,94.65,94.65,94.65,94.65,4.0
2017-09-20T07:04:00,94.67200000000001,94.67200000000001,94.67200000000001,94.67200000000001,9.9
2017-09-20T07:10:00,94.12899999999999,94.10600000000001,94.12899999999999,94.10600000000001,56.61530081
2017-09-20T07:11:00,94.18,94.601,94.601,94.1,35.73050851
2017-09-20T07:12:00,94.19200000000001,93.696,94.19200000000001,93.696,221.41862814
2017-09-20T07:14:00,94.48,94.48,94.48,94.48,7.06356859
2017-09-20T07:16:00,94.9,94.9,94.9,94.9,0.10610755
2017-09-20T07:18:00,94.726,94.719,94.726,94.719,7.044722
2017-09-20T07:19:00,94.742,94.9,94.9,94.741,6.48634485
2017-09-20T07:20:00,94.85600000000001,94.90299999999999,94.90299999999999,94.85600000000001,4.9201866800000005
2017-09-20T07:21:00,95.287,95.287,95.287,95.287,3.0
2017-09-20T07:28:00,95.273,95.57700000000001,95.57700000000001,95.273,17.5565
2017-09-20T07:30:00,95.484,95.484,95.484,95.484,0.64
2017-09-20T07:32:00,95.125,95.125,95.125,95.125,0.10610755
2017-09-20T07:33:00,95.615,95.615,95.615,95.615,5.0
2017-09-20T07:34:00,95.589,96.0,96.15899999999999,95.589,250.25
2017-09-20T07:42:00,95.93799999999999,95.829,95.939,95.829,40.67
2017-09-20T07:43:00,95.535,95.523,95.535,95.523,199.382871
2017-09-20T07:45:00,95.604,95.604,95.604,95.604,0.4494
2017-09-20T07:47:00,95.993,95.999,95.999,95.993,0.3734
2017-09-20T07:50:00,95.99700000000001,96.0,96.0,95.99700000000001,17.884900000000005
2017-09-20T07:51:00,95.99600000000001,96.35,96.35600000000001,95.99600000000001,66.1677
2017-09-20T07:52:00,96.16,95.883,96.16,95.883,2.003738
2017-09-20T07:53:00,96.184,96.184,96.184,96.184,5.5918
2017-09-20T07:56:00,96.35,96.476,96.476,96.35,5.597
2017-09-20T08:01:00,96.337,96.337,96.337,96.337,41.0392
2017-09-20T08:02:00,96.24,96.23,96.24,96.23,11.1784
2017-09-20T08:04:00,96.14299999999999,96.13,96.14299999999999,96.09700000000001,49.114
2017-09-20T08:07:00,96.03,96.03,96.03,96.03,4.2
2017-09-20T08:26:00,96.007,95.927,96.007,95.927,5.3
2017-09-20T08:29:00,95.84,95.86,95.86,95.838,17.5422
2017-09-20T08:30:00,95.976,95.956,95.976,95.956,22.3964
2017-09-20T08:34:00,95.955,95.956,95.956,95.9,7.584842
2017-09-20T08:35:00,96.0,97.821,97.821,96.0,899.2656810000003
2017-09-20T08:37:00,96.154,94.789,96.154,94.789,843.3584480000003
2017-09-20T08:39:00,96.057,96.057,96.057,96.057,2.729761
2017-09-20T08:40:00,95.855,95.85600000000001,95.85600000000001,95.846,13.37692086
2017-09-20T08:41:00,95.99,96.098,96.098,95.99,3.809129
2017-09-20T08:46:00,96.07799999999999,96.08,96.08,96.07799999999999,16.7848
2017-09-20T08:47:00,96.079,96.001,96.098,96.0,121.82260633
2017-09-20T08:48:00,96.337,96.001,96.337,96.001,0.68282419
2017-09-20T08:49:00,96.31299999999999,96.001,96.31299999999999,96.001,25.924528
2017-09-20T08:50:00,96.164,96.46,96.46,96.13,63.93210000000001
2017-09-20T08:51:00,96.42,96.42,96.42,96.42,5.5949
2017-09-20T08:52:00,96.199,96.199,96.199,96.199,1.22741626
2017-09-20T08:53:00,96.199,96.05,96.199,96.05,18.151944
2017-09-20T08:54:00,96.131,95.891,96.156,95.891,42.56100000000001
2017-09-20T08:55:00,96.0,96.0,96.0,96.0,5.4208669999999985
2017-09-20T08:56:00,96.0,96.0,96.13600000000001,96.0,28.193920000000002
2017-09-20T08:57:00,96.088,96.0,96.088,96.0,0.337908
2017-09-20T08:59:00,96.061,96.103,96.103,96.061,24.0
2017-09-20T09:02:00,96.0,96.0,96.0,96.0,0.8591709999999999
2017-09-20T09:06:00,96.152,96.152,96.152,96.152,0.337
2017-09-20T09:07:00,96.056,96.056,96.056,96.056,2.0
2017-09-20T09:08:00,96.227,96.227,96.227,96.227,4.30012931
2017-09-20T09:09:00,96.12200000000001,96.12299999999999,96.12299999999999,96.12200000000001,0.5
2017-09-20T09:12:00,96.0,96.0,96.0,96.0,27.178786
2017-09-20T09:13:00,95.86200000000001,95.728,95.86200000000001,95.728,8.62494765
2017-09-20T09:15:00,95.62200000000001,95.62299999999999,95.62299999999999,95.62200000000001,5.607
2017-09-20T09:17:00,95.09200000000001,95.575,95.575,95.09,7.69721548
2017-09-20T09:18:00,95.29899999999999,95.3,95.3,95.10700000000001,15.971023
2017-09-20T09:25:00,95.38799999999999,95.38799999999999,95.38799999999999,95.38799999999999,0.1
2017-09-20T09:29:00,95.65799999999999,95.662,95.662,95.65799999999999,43.73483648
2017-09-20T09:31:00,95.698,95.699,95.699,95.698,32.01956731
2017-09-20T09:32:00,95.771,95.77,95.772,95.77,16.942753
2017-09-20T09:33:00,95.771,95.771,95.771,95.771,0.8235819999999999
2017-09-20T09:35:00,95.33200000000001,95.781,95.802,95.33200000000001,4.852341
2017-09-20T09:37:00,95.58,95.96,96.12799999999999,95.58,31.197737
2017-09-20T09:38:00,95.96,95.96,95.96,95.96,58.306487
2017-09-20T09:39:00,95.96,95.96,95.96,95.96,38.090152
2017-09-20T09:42:00,95.22399999999999,95.223,95.22399999999999,95.223,5.3425824199999985
2017-09-20T09:45:00,95.538,95.538,95.538,95.538,2.0171
2017-09-20T09:47:00,95.12,95.111,95.12,95.111,10.011619999999999
2017-09-20T09:51:00,95.19,95.189,95.19,95.189,17.0
2017-09-20T09:53:00,95.645,95.25399999999999,95.961,95.25399999999999,122.191216
2017-09-20T09:58:00,95.36200000000001,95.353,95.36200000000001,95.353,14.0
2017-09-20T09:59:00,95.34899999999999,95.348,95.34899999999999,95.348,13.0
2017-09-20T10:11:00,95.305,95.411,95.411,95.21,90.40063147
2017-09-20T10:15:00,95.805,95.805,95.805,95.805,0.5
2017-09-20T10:19:00,95.445,95.445,95.445,95.445,0.231702
2017-09-20T10:21:00,95.766,95.766,95.766,95.766,1.356667
2017-09-20T10:22:00,95.758,95.99,95.99,95.758,8.238691209999999
2017-09-20T10:27:00,95.92,95.92,95.92,95.92,5.6075
2017-09-20T10:29:00,95.98899999999999,95.94,95.98899999999999,95.94,4.673418
2017-09-20T10:30:00,95.98899999999999,95.98899999999999,95.98899999999999,95.98899999999999,1.4952
2017-09-20T10:31:00,95.98899999999999,95.98899999999999,95.98899999999999,95.98899999999999,0.5048
2017-09-20T10:32:00,95.92,95.92,95.92,95.92,20.0
2017-09-20T10:37:00,95.73100000000001,95.73,95.73100000000001,95.73,1.7920759999999998
2017-09-20T10:39:00,95.391,95.391,95.391,95.391,0.6
2017-09-20T10:40:00,95.512,95.55,95.55,95.49600000000001,56.537942
2017-09-20T10:44:00,95.29899999999999,95.3,95.3,95.29899999999999,2.4758240000000002
2017-09-20T10:48:00,95.3,95.3,95.3,95.3,0.5
2017-09-20T10:49:00,95.431,95.23,95.431,95.23,11.613754
2017-09-20T10:50:00,95.256,95.23,95.256,95.23,28.0
2017-09-20T10:51:00,95.227,95.21700000000001,95.227,95.21700000000001,9.81
2017-09-20T10:52:00,95.281,95.28,95.281,95.28,11.167405
2017-09-20T10:54:00,95.51,95.48200000000001,95.51,95.48200000000001,19.8738
2017-09-20T10:57:00,95.435,95.435,95.435,95.435,0.3746
2017-09-20T10:58:00,95.359,95.331,95.36,95.331,2.5014
2017-09-20T10:59:00,95.304,95.20100000000001,95.304,95.20100000000001,0.8619330000000001
2017-09-20T11:01:00,95.352,95.352,95.352,95.352,0.1
2017-09-20T11:02:00,95.211,94.79,95.211,94.79,22.14590264
2017-09-20T11:03:00,95.24,95.212,95.24,95.212,29.64411649
2017-09-20T11:06:00,95.291,95.29,95.291,95.29,3.79463
2017-09-20T11:11:00,95.64399999999999,95.39,95.64399999999999,95.39,51.23846282
2017-09-20T11:12:00,95.301,94.677,95.301,94.677,82.33483982999998
2017-09-20T11:13:00,95.0,94.97,95.0,94.958,45.996206
2017-09-20T11:17:00,94.94200000000001,94.941,94.94200000000001,94.941,2.99
2017-09-20T11:18:00,94.85,94.85,94.85,94.85,20.0
2017-09-20T11:19:00,94.851,94.65700000000001,94.851,94.65700000000001,17.398497
2017-09-20T11:21:00,94.65700000000001,94.52,94.65700000000001,94.51899999999999,62.51218451
2017-09-20T11:22:00,94.811,94.811,94.811,94.811,2.0
2017-09-20T11:24:00,94.689,94.7,94.7,94.689,10.81487267
2017-09-20T11:29:00,94.749,94.814,94.814,94.727,6.8513611700000006
2017-09-20T11:32:00,94.64200000000001,94.508,94.64200000000001,94.508,3.208314
2017-09-20T11:33:00,94.462,94.14200000000001,94.462,94.065,97.804622
2017-09-20T11:34:00,94.758,94.758,94.758,94.758,0.3771
2017-09-20T11:36:00,94.804,94.804,94.804,94.804,1.30077
2017-09-20T11:45:00,94.81,94.81,94.81,94.81,0.1
2017-09-20T11:46:00,94.603,94.6,94.603,94.6,3.120237
2017-09-20T11:47:00,94.601,94.6,94.601,94.6,10.125393
2017-09-20T11:52:00,94.602,94.6,94.602,94.6,29.97437399999999
2017-09-20T11:56:00,94.98899999999999,94.99799999999999,94.99799999999999,94.978,7.0484
2017-09-20T12:04:00,94.604,94.6,94.604,94.6,25.77518722
2017-09-20T12:05:00,94.602,94.6,94.602,94.6,13.61101703
2017-09-20T12:07:00,94.75,94.75,94.75,94.75,0.15
2017-09-20T12:13:00,94.75,94.75,94.75,94.75,0.51
2017-09-20T12:17:00,94.51700000000001,94.78299999999999,94.78299999999999,94.516,31.339616999999997
2017-09-20T12:18:00,94.78299999999999,95.51700000000001,95.52799999999999,94.78299999999999,115.683921
2017-09-20T12:31:00,95.272,95.29299999999999,95.29299999999999,95.272,6.818822
2017-09-20T12:33:00,95.43799999999999,95.43799999999999,95.43799999999999,95.43799999999999,0.12019500000000001
2017-09-20T12:48:00,95.552,95.553,95.553,95.552,2.749127
2017-09-20T12:50:00,95.6,95.6,95.6,95.6,4.9804879999999985
2017-09-20T12:54:00,95.68,95.68,95.68,95.68,4.0
2017-09-20T12:55:00,95.677,95.677,95.677,95.677,2.85055969
2017-09-20T12:56:00,95.6,95.68,95.68,95.6,9.5008
2017-09-20T12:57:00,95.68,95.68,95.68,95.68,12.0
2017-09-20T12:58:00,95.68,95.68,95.681,95.68,57.5
2017-09-20T13:00:00,95.68,95.68,95.68,95.68,15.0
2017-09-20T13:01:00,95.685,95.685,95.685,95.685,2.0
2017-09-20T13:02:00,95.735,95.736,95.736,95.735,14.471619199999996
2017-09-20T13:03:00,95.738,95.73899999999999,95.73899999999999,95.738,12.10458085
2017-09-20T13:04:00,95.803,95.803,95.803,95.803,1.05560652
2017-09-20T13:05:00,95.79799999999999,95.681,95.801,95.681,35.737967
2017-09-20T13:11:00,95.68,95.6,95.68,95.6,3.1248
2017-09-20T13:16:00,95.554,95.554,95.844,95.554,42.94792014
2017-09-20T13:17:00,95.522,95.522,95.522,95.522,1.0180129999999998
2017-09-20T13:18:00,95.522,95.522,95.522,95.522,0.320376
2017-09-20T13:19:00,95.522,95.52,95.522,95.52,11.841482000000001
2017-09-20T13:20:00,95.23,95.23,95.23,95.23,0.25841051
2017-09-20T13:21:00,95.77,95.771,95.771,95.77,1.5
2017-09-20T13:25:00,95.771,95.979,95.979,95.771,11.40800029
2017-09-20T13:26:00,95.98,95.98,95.98,95.98,1.073421
2017-09-20T13:27:00,96.11200000000001,96.113,96.113,96.11200000000001,3.0535
2017-09-20T13:28:00,96.11200000000001,96.11200000000001,96.11200000000001,96.11200000000001,43.41181722
2017-09-20T13:29:00,95.97399999999999,95.97399999999999,95.97399999999999,95.97399999999999,1.047
2017-09-20T13:34:00,95.616,95.616,95.616,95.616,0.1
2017-09-20T13:40:00,95.594,96.147,96.147,95.594,0.9
2017-09-20T13:42:00,95.762,95.76100000000001,95.762,95.76100000000001,1.0
2017-09-20T13:46:00,95.42299999999999,95.42299999999999,95.42299999999999,95.42299999999999,0.10469121
2017-09-20T13:47:00,95.98100000000001,95.97,95.98100000000001,95.97,10.54587012
2017-09-20T13:50:00,95.7,95.7,95.7,95.7,4.41509825
2017-09-20T13:51:00,95.70100000000001,95.57,95.70100000000001,95.57,1.242841
2017-09-20T13:52:00,95.57,95.57,95.57,95.57,0.877555
2017-09-20T13:56:00,95.57,95.57,95.57,95.57,4.5
2017-09-20T13:59:00,95.589,95.59,95.59,95.589,7.721711000000001
2017-09-20T14:00:00,95.49,95.889,95.889,95.49,4.472428
2017-09-20T14:06:00,95.773,95.773,95.773,95.773,1.0
2017-09-20T14:35:00,95.774,95.774,95.774,95.774,5.0
2017-09-20T14:48:00,95.898,95.898,95.898,95.898,1.78
2017-09-20T14:49:00,95.899,95.9,95.9,95.899,10.0
2017-09-20T14:53:00,95.899,95.86399999999999,96.03200000000001,95.852,11.467353
2017-09-20T14:54:00,95.944,96.115,96.29700000000001,95.944,67.03422535
2017-09-20T14:55:00,96.4,96.64,96.947,96.4,38.09566883
2017-09-20T14:56:00,96.641,97.205,97.205,96.641,638.3756
2017-09-20T14:57:00,97.205,97.195,97.29,97.02,307.36461828
2017-09-20T14:58:00,97.193,97.085,98.001,97.065,541.767196
2017-09-20T14:59:00,97.682,97.689,97.98899999999999,97.682,96.321445
2017-09-20T15:00:00,97.676,97.665,97.676,97.664,7.32428937
2017-09-20T15:01:00,97.5,97.631,97.631,96.954,101.54708179
2017-09-20T15:02:00,97.083,97.19200000000001,97.19200000000001,97.083,9.9342
2017-09-20T15:03:00,97.19200000000001,97.212,97.213,97.19200000000001,37.0635
2017-09-20T15:04:00,97.009,97.022,97.329,97.008,95.20223844
2017-09-20T15:05:00,97.62299999999999,97.62299999999999,97.62299999999999,97.62299999999999,1.0
2017-09-20T15:06:00,97.20700000000001,97.20700000000001,97.20700000000001,97.20700000000001,0.48
2017-09-20T15:07:00,97.471,97.21700000000001,97.471,97.21700000000001,2.11
2017-09-20T15:09:00,97.611,97.61200000000001,97.61200000000001,97.611,5.5793230000000005
2017-09-20T15:12:00,97.787,97.807,97.99799999999999,97.787,67.09400491
2017-09-20T15:13:00,97.999,98.0,98.0,97.999,5.227186
2017-09-20T15:14:00,98.12799999999999,98.14,98.14,98.12799999999999,3.4994
2017-09-20T15:15:00,98.12100000000001,98.12100000000001,98.12100000000001,98.12100000000001,0.6157
2017-09-20T15:16:00,98.1,98.1,98.1,98.1,4.0
2017-09-20T15:18:00,98.095,98.095,98.095,98.095,5.0
2017-09-20T15:20:00,98.1,98.1,98.1,98.1,7.701612
2017-09-20T15:21:00,98.01799999999999,98.273,98.273,98.01700000000001,99.521493
2017-09-20T15:22:00,98.1,98.209,98.209,98.1,89.81052601
2017-09-20T15:23:00,98.185,98.2,98.605,98.175,45.98353652
2017-09-20T15:24:00,98.11,98.102,98.479,98.1,99.91179042
2017-09-20T15:25:00,98.102,98.1,98.105,98.1,46.97264965
2017-09-20T15:26:00,98.098,98.098,98.098,98.098,1.0
2017-09-20T15:27:00,98.065,98.0,98.065,98.0,12.0
2017-09-20T15:28:00,97.96600000000001,97.5,98.292,97.5,242.62311813
2017-09-20T15:29:00,97.5,98.09700000000001,98.1,97.5,41.91857468
2017-09-20T15:30:00,97.7,97.7,98.223,97.7,48.064082
2017-09-20T15:32:00,97.62200000000001,97.62100000000001,97.62200000000001,97.62100000000001,0.695243
2017-09-20T15:34:00,97.399,97.4,97.4,97.399,18.914853
2017-09-20T15:36:00,97.62,97.441,97.999,97.441,29.74965873
2017-09-20T15:42:00,97.68299999999999,97.8,97.8,97.68299999999999,22.214192
2017-09-20T15:43:00,97.59899999999999,97.9,97.9,97.59899999999999,31.021431
2017-09-20T15:44:00,97.9,97.9,97.9,97.9,1.0
2017-09-20T15:47:00,97.999,97.9,98.0,97.875,27.126590999999998
2017-09-20T15:48:00,97.79700000000001,97.874,97.9,97.79700000000001,84.5142
2017-09-20T15:49:00,97.874,97.874,97.875,97.874,41.3761
2017-09-20T15:50:00,97.874,97.78299999999999,97.874,97.76299999999999,12.5912
2017-09-20T15:54:00,98.001,98.001,98.001,98.001,1.965152
2017-09-20T15:55:00,98.0,97.869,98.0,97.869,2.9666
2017-09-20T15:56:00,97.87899999999999,97.869,97.87899999999999,97.869,9.2164
2017-09-20T15:57:00,97.87899999999999,97.87899999999999,97.87899999999999,97.87899999999999,12.2418
2017-09-20T15:58:00,97.87799999999999,97.613,97.87899999999999,97.613,8.1009
2017-09-20T16:00:00,97.976,97.949,97.976,97.611,4.9388
2017-09-20T16:02:00,97.495,97.475,97.495,97.475,70.54394159
2017-09-20T16:07:00,97.786,97.47,97.786,97.47,4.005896
2017-09-20T16:08:00,97.493,97.492,97.493,97.492,0.8
2017-09-20T16:11:00,97.74700000000001,97.74700000000001,97.74700000000001,97.74700000000001,2.0
2017-09-20T16:12:00,97.471,97.75,97.75,97.47,48.400612
2017-09-20T16:14:00,97.749,97.749,97.749,97.749,1.5
2017-09-20T16:15:00,97.471,97.471,97.471,97.471,1.014859
2017-09-20T16:16:00,97.471,97.471,97.471,97.471,0.978928
2017-09-20T16:17:00,97.471,97.47,97.471,97.47,15.97874779
2017-09-20T16:19:00,97.471,97.471,97.471,97.471,69.185215
2017-09-20T16:20:00,97.471,97.47,97.471,97.47,44.01171693000001
2017-09-20T16:21:00,97.469,97.47,97.47,97.46799999999999,11.874
2017-09-20T16:22:00,97.337,97.337,97.337,97.337,1.0
2017-09-20T16:23:00,97.337,97.337,97.337,97.337,1.0
2017-09-20T16:24:00,97.46700000000001,97.46700000000001,97.46700000000001,97.46700000000001,0.8959799999999999
2017-09-20T16:26:00,97.46700000000001,97.47,97.47,97.46700000000001,13.610714000000002
2017-09-20T16:27:00,97.47,97.469,97.47,97.469,2.9761
2017-09-20T16:28:00,97.47,97.47,97.47,97.47,0.3711
2017-09-20T16:29:00,97.47,97.47,97.47,97.47,5.012507
2017-09-20T16:30:00,97.47,97.47,97.47,97.47,0.85362
2017-09-20T16:31:00,97.47,97.47,97.47,97.47,0.116914
2017-09-20T16:33:00,97.469,97.47,97.47,97.469,31.739986
2017-09-20T16:35:00,97.156,96.704,97.156,96.704,108.21443844
2017-09-20T16:37:00,97.46,97.141,97.47,97.141,40.415652
2017-09-20T16:38:00,97.14,97.14,97.14,97.14,1.1143999999999998
2017-09-20T16:39:00,97.111,97.456,97.456,97.111,3.486
2017-09-20T16:40:00,97.456,97.456,97.456,97.456,4.49663241
2017-09-20T16:41:00,97.46799999999999,97.47,97.47,97.46799999999999,17.862326
2017-09-20T16:44:00,97.456,97.456,97.456,97.456,1.50336759
2017-09-20T16:45:00,97.323,97.061,97.323,97.061,4.7937460000000005
2017-09-20T16:46:00,97.06200000000001,97.06,97.06200000000001,97.06,11.0
2017-09-20T16:47:00,97.374,97.37799999999999,97.37799999999999,97.374,36.19862
2017-09-20T16:49:00,96.785,96.999,96.999,96.78399999999999,29.765
2017-09-20T16:50:00,96.82700000000001,96.82700000000001,96.82700000000001,96.82700000000001,1.994996
2017-09-20T16:52:00,97.0,96.91,97.0,96.91,62.338201
2017-09-20T16:53:00,96.912,97.0,97.0,96.912,29.165312
2017-09-20T16:54:00,96.98899999999999,96.98899999999999,96.98899999999999,96.98899999999999,1.682649
2017-09-20T16:56:00,96.98899999999999,96.99,96.99,96.98899999999999,4.0
2017-09-20T16:58:00,96.971,96.99,96.99,96.70200000000001,27.778000000000002
2017-09-20T16:59:00,96.803,96.831,96.831,96.803,10.423537
2017-09-20T17:00:00,96.98,96.98,96.98,96.98,0.4
2017-09-20T17:02:00,96.98,96.9,96.99,96.9,23.80579367
2017-09-20T17:06:00,96.833,96.68299999999999,96.833,96.68299999999999,5.0
2017-09-20T17:10:00,96.681,96.68,96.681,96.68,2.2
2017-09-20T17:11:00,96.681,96.8,96.8,96.68,1.1226
2017-09-20T17:12:00,96.8,96.8,96.8,96.8,0.3726
2017-09-20T17:13:00,96.8,96.8,96.8,96.8,1.4004
2017-09-20T17:14:00,96.8,96.8,96.8,96.8,1.1145
2017-09-20T17:18:00,96.709,96.709,96.709,96.709,0.10449212
2017-09-20T17:19:00,96.8,96.8,96.8,96.8,2.2947450000000003
2017-09-20T17:22:00,96.8,96.81,96.81,96.8,10.39654233
2017-09-20T17:23:00,96.81,96.809,96.81,96.809,6.1434
2017-09-20T17:24:00,96.809,96.809,96.809,96.809,2.0573
2017-09-20T17:25:00,96.81,96.81,96.81,96.81,24.941333
2017-09-20T17:31:00,96.801,96.68,96.801,96.68,63.73526996
2017-09-20T17:32:00,96.68,96.679,96.68,96.679,12.58449792
2017-09-20T17:36:00,96.81,96.81,96.81,96.81,0.18681945
2017-09-20T17:37:00,96.941,96.941,96.941,96.941,1.118434
2017-09-20T17:38:00,96.941,97.206,97.206,96.941,3.081566
2017-09-20T17:39:00,97.206,97.206,97.206,97.206,0.4
2017-09-20T17:40:00,97.206,97.206,97.206,97.206,1.4
2017-09-20T17:43:00,97.441,97.441,97.441,97.441,0.3
2017-09-20T17:45:00,97.566,97.57600000000001,97.57600000000001,97.566,10.50023483
2017-09-20T17:46:00,97.49799999999999,97.49799999999999,97.49799999999999,97.49799999999999,18.185748699999998
2017-09-20T17:47:00,97.5,97.5,97.5,97.5,1.2000000000000002
2017-09-20T17:52:00,97.59700000000001,97.59700000000001,97.59700000000001,97.59700000000001,0.165986
2017-09-20T17:55:00,97.521,97.6,97.6,97.521,5.313281
2017-09-20T17:58:00,97.602,97.602,97.602,97.602,0.10351099999999999
2017-09-20T17:59:00,97.73200000000001,97.99700000000001,97.99700000000001,97.73200000000001,13.34410824
2017-09-20T18:00:00,97.70100000000001,98.08,98.08,97.7,0.4200930000000001
2017-09-20T18:02:00,98.079,97.65299999999999,98.079,97.65299999999999,10.0
2017-09-20T18:05:00,97.711,97.71,97.711,97.71,2.3808540000000002
2017-09-20T18:08:00,97.527,97.527,97.527,97.527,0.98
2017-09-20T18:09:00,97.63799999999999,97.63799999999999,97.63799999999999,97.63799999999999,1.0
2017-09-20T18:10:00,97.63799999999999,97.63799999999999,97.63799999999999,97.63799999999999,0.5
2017-09-20T18:17:00,97.54799999999999,97.54899999999999,97.54899999999999,97.54799999999999,50.24378269
2017-09-20T18:18:00,97.984,97.985,97.985,97.984,20.0
2017-09-20T18:22:00,97.735,97.96600000000001,97.96600000000001,97.419,20.542673699999998
2017-09-20T18:28:00,97.41799999999999,97.417,97.41799999999999,97.417,0.495487
2017-09-20T18:31:00,97.4,97.4,97.4,97.4,1.0
2017-09-20T18:35:00,97.53200000000001,97.53200000000001,97.53200000000001,97.53200000000001,1.0
2017-09-20T18:38:00,97.618,97.87799999999999,97.87799999999999,97.618,55.855366000000004
2017-09-20T18:39:00,97.311,97.31299999999999,97.31299999999999,97.311,4.1
2017-09-20T18:41:00,97.311,97.31700000000001,97.31700000000001,97.311,4.820296
2017-09-20T18:46:00,97.314,97.31299999999999,97.314,97.31299999999999,4.59
2017-09-20T18:48:00,97.31200000000001,97.3,97.31200000000001,97.3,20.0
2017-09-20T18:51:00,97.65799999999999,97.302,97.65799999999999,97.302,9.6
2017-09-20T18:52:00,97.693,97.66799999999999,97.693,97.304,0.4
2017-09-20T18:56:00,97.344,97.344,97.344,97.344,0.3728
2017-09-20T18:58:00,97.566,97.566,97.566,97.566,9.99
2017-09-20T19:04:00,97.346,97.346,97.346,97.346,4.0
2017-09-20T19:05:00,97.305,97.305,97.305,97.305,0.50968
2017-09-20T19:07:00,97.315,97.315,97.315,97.315,0.3441
2017-09-20T19:08:00,97.309,97.30799999999999,97.309,97.30799999999999,6.71
2017-09-20T19:14:00,97.322,97.322,97.322,97.322,0.49
2017-09-20T19:16:00,97.303,97.21,97.303,97.21,60.17842433000001
2017-09-20T19:21:00,97.225,97.219,97.225,97.219,33.46
2017-09-20T19:27:00,97.17,97.17,97.17,97.17,4.002855
2017-09-20T19:33:00,97.101,97.101,97.101,97.101,0.5
2017-09-20T19:34:00,97.23899999999999,97.25,97.25,97.23899999999999,6.074294
2017-09-20T19:38:00,97.00299999999999,97.001,97.00299999999999,97.001,30.0
2017-09-20T19:39:00,97.005,97.0,97.005,97.0,43.63317307
2017-09-20T19:41:00,97.367,97.367,97.367,97.367,2.0
2017-09-20T19:42:00,97.499,97.499,97.499,97.499,2.0
2017-09-20T19:44:00,97.645,97.67,97.67,97.645,0.24155403
2017-09-20T19:45:00,97.772,97.772,97.772,97.771,1.24
2017-09-20T19:46:00,97.772,97.772,97.772,97.772,5.1
2017-09-20T19:47:00,97.709,97.709,97.709,97.709,3.303
2017-09-20T19:48:00,97.712,97.859,97.859,97.5,58.508484
2017-09-20T19:49:00,98.01899999999999,98.01700000000001,98.01899999999999,98.01700000000001,1.0412
2017-09-20T19:50:00,98.01899999999999,98.01700000000001,98.08,98.01700000000001,7.7875999999999985
2017-09-20T19:51:00,98.01700000000001,98.01700000000001,98.01700000000001,98.01700000000001,3.56071332
2017-09-20T19:56:00,97.991,97.991,97.991,97.991,4.11721
2017-09-20T19:57:00,97.991,97.991,97.991,97.991,0.741
2017-09-20T19:58:00,97.991,97.85799999999999,97.991,97.85799999999999,1.1831
2017-09-20T19:59:00,97.85799999999999,97.945,97.945,97.85799999999999,3.3107
2017-09-20T20:00:00,97.945,97.945,97.945,97.945,2.6479
2017-09-20T20:02:00,97.859,97.726,97.859,97.726,8.033719
2017-09-20T20:03:00,97.772,97.772,97.772,97.772,5.0
2017-09-20T20:04:00,97.727,97.594,97.727,97.594,8.18696416
2017-09-20T20:06:00,97.464,97.25,97.464,97.25,9.739453999999999
2017-09-20T20:07:00,97.204,97.10700000000001,97.204,97.10700000000001,23.51286852
2017-09-20T20:08:00,97.708,97.708,97.708,97.708,5.0
2017-09-20T20:09:00,97.565,97.565,97.565,97.565,5.0
2017-09-20T20:10:00,97.49799999999999,97.49799999999999,97.49799999999999,97.49799999999999,5.0
2017-09-20T20:11:00,97.40700000000001,97.40700000000001,97.40700000000001,97.40700000000001,0.328088
2017-09-20T20:12:00,97.40799999999999,97.40700000000001,97.40799999999999,97.40700000000001,0.694604
2017-09-20T20:13:00,97.40700000000001,97.40700000000001,97.40700000000001,97.40700000000001,4.077308
2017-09-20T20:15:00,97.445,97.445,97.445,97.445,5.0
2017-09-20T20:17:00,97.383,97.14200000000001,97.383,97.14200000000001,38.842169
2017-09-20T20:18:00,97.29799999999999,97.27,97.29799999999999,97.009,11.219609
2017-09-20T20:19:00,97.001,97.0,97.228,97.0,6.8398749999999975
2017-09-20T20:20:00,97.149,97.0,97.149,97.0,9.089096000000001
2017-09-20T20:21:00,97.07799999999999,97.0,97.07799999999999,97.0,6.97682191
2017-09-20T20:24:00,96.999,97.0,97.0,96.999,4.5
2017-09-20T20:25:00,96.964,96.964,96.964,96.964,0.149008
2017-09-20T20:28:00,97.0,97.0,97.0,97.0,10.0
2017-09-20T20:29:00,96.964,96.964,96.964,96.964,2.0394992
2017-09-20T20:30:00,96.999,97.0,97.0,96.999,0.181187
2017-09-20T20:31:00,97.0,97.0,97.0,97.0,0.368
2017-09-20T20:34:00,97.0,97.0,97.0,97.0,4.777315
2017-09-20T20:37:00,97.33200000000001,97.33200000000001,97.33200000000001,97.33200000000001,5.0
2017-09-20T20:39:00,97.2,97.2,97.2,97.2,2.2287
2017-09-20T20:40:00,97.2,97.2,97.2,97.2,0.7424
2017-09-20T20:41:00,97.2,97.2,97.2,97.2,0.9424
2017-09-20T20:42:00,97.2,97.2,97.2,97.2,0.3712
2017-09-20T20:43:00,97.2,97.2,97.2,97.2,0.3716
2017-09-20T20:44:00,97.2,97.0,97.2,97.0,7.4355759999999975
2017-09-20T20:45:00,96.969,96.969,96.969,96.969,1.0
2017-09-20T20:46:00,96.95,96.927,96.95,96.927,27.562267
2017-09-20T20:48:00,96.9,96.811,96.9,96.811,34.446152999999995
2017-09-20T20:49:00,96.771,96.771,96.771,96.771,2.046679
2017-09-20T20:50:00,96.771,96.771,96.771,96.771,2.953321
2017-09-20T20:51:00,96.682,96.56,96.682,96.56,16.653797
2017-09-20T20:52:00,96.56200000000001,96.569,96.569,96.5,51.85571808
2017-09-20T20:54:00,96.669,96.669,96.669,96.669,5.0
2017-09-20T20:56:00,96.554,96.42399999999999,96.554,96.42399999999999,57.0
2017-09-20T20:57:00,96.59899999999999,96.6,96.6,96.59899999999999,55.502214
2017-09-20T20:59:00,96.671,96.529,96.671,96.529,7.40856996
2017-09-20T21:00:00,96.5,96.5,96.72,96.5,123.01055804
2017-09-20T21:01:00,96.719,96.719,96.719,96.719,5.839551
2017-09-20T21:02:00,96.67200000000001,96.67200000000001,96.67200000000001,96.67200000000001,2.2
2017-09-20T21:03:00,96.72,96.805,97.479,96.72,42.54529729
2017-09-20T21:04:00,97.32,97.32,97.32,97.32,5.0
2017-09-20T21:05:00,97.257,97.257,97.257,97.257,5.0
2017-09-20T21:06:00,97.193,97.193,97.193,97.193,0.928401
2017-09-20T21:07:00,97.193,97.193,97.193,97.193,1.097192
2017-09-20T21:08:00,97.193,97.061,97.193,97.061,3.099411
2017-09-20T21:09:00,97.13799999999999,97.06,97.13799999999999,97.06,6.692251
2017-09-20T21:10:00,97.061,97.113,97.113,97.06,11.522309
2017-09-20T21:11:00,97.061,96.928,97.072,96.928,9.591775
2017-09-20T21:12:00,96.928,97.01899999999999,97.01899999999999,96.795,7.54714
2017-09-20T21:13:00,96.96799999999999,96.96799999999999,96.96799999999999,96.96799999999999,5.0
2017-09-20T21:14:00,96.85799999999999,96.85799999999999,96.85799999999999,96.85799999999999,1.506061
2017-09-20T21:16:00,96.85799999999999,96.85799999999999,96.85799999999999,96.85799999999999,3.493939
2017-09-20T21:17:00,96.79899999999999,96.8,96.8,96.79899999999999,2.828386
2017-09-20T21:18:00,96.927,96.927,96.927,96.927,2.8446
2017-09-20T21:20:00,96.8,96.8,96.8,96.8,0.779829
2017-09-20T21:22:00,96.8,96.79899999999999,96.8,96.79899999999999,1.7492779999999999
2017-09-20T21:23:00,96.79899999999999,96.72200000000001,96.79899999999999,96.72200000000001,4.012681
2017-09-20T21:24:00,96.723,96.72200000000001,96.723,96.72200000000001,0.974935
2017-09-20T21:25:00,96.72200000000001,96.72,96.72200000000001,96.72,3.381682
2017-09-20T21:28:00,96.59899999999999,96.59899999999999,96.59899999999999,96.59899999999999,0.1
2017-09-20T21:32:00,96.54899999999999,96.54899999999999,96.54899999999999,96.54899999999999,5.0
2017-09-20T21:36:00,96.544,96.544,96.544,96.544,5.0
2017-09-20T21:39:00,96.88799999999999,96.88799999999999,96.88799999999999,96.88799999999999,0.28724299999999997
2017-09-20T21:40:00,97.02799999999999,97.02799999999999,97.02799999999999,97.02799999999999,0.11
2017-09-20T21:44:00,97.286,97.286,97.286,97.286,4.9999
2017-09-20T21:46:00,97.286,97.15299999999999,97.286,97.15299999999999,2.0
2017-09-20T21:47:00,97.302,97.302,97.302,97.302,1.0
2017-09-20T21:52:00,97.352,97.182,97.352,97.175,22.6079
2017-09-20T21:54:00,97.352,97.40100000000001,97.40100000000001,97.037,11.2517
2017-09-20T21:56:00,97.462,97.459,97.462,97.459,1.870263
2017-09-20T21:57:00,97.412,97.411,97.412,97.411,5.477457
2017-09-20T21:59:00,97.411,97.411,97.411,97.411,0.40838
2017-09-20T22:00:00,97.34200000000001,97.27799999999999,97.34299999999999,97.27799999999999,5.48426416
2017-09-20T22:01:00,97.281,97.27799999999999,97.281,97.27799999999999,6.7874
2017-09-20T22:03:00,97.32600000000001,97.32600000000001,97.32600000000001,97.32600000000001,2.980739
2017-09-20T22:04:00,97.31700000000001,97.31700000000001,97.318,97.31700000000001,13.104199000000001
2017-09-20T22:05:00,97.319,96.861,97.319,96.861,11.1816
2017-09-20T22:10:00,97.32700000000001,97.20299999999999,97.32700000000001,97.20299999999999,11.1514
2017-09-20T22:12:00,97.46700000000001,97.193,97.46700000000001,97.193,11.1286
2017-09-20T22:14:00,97.417,97.037,97.417,96.99700000000001,16.6929
2017-09-20T22:15:00,97.399,97.399,97.399,97.399,0.7818
2017-09-20T22:16:00,97.399,97.399,97.399,97.399,0.1
2017-09-20T22:17:00,97.399,96.9,97.399,96.9,10.420495
2017-09-20T22:18:00,97.35,97.35,97.35,97.35,5.0
2017-09-20T22:19:00,97.279,97.279,97.279,97.279,4.691006
2017-09-20T22:21:00,97.322,97.336,97.336,97.322,20.0
2017-09-20T22:29:00,97.279,97.279,97.279,97.279,0.3089
2017-09-20T22:33:00,97.285,97.23899999999999,97.285,97.146,10.1381
2017-09-20T22:34:00,97.277,97.23,97.277,97.001,4.8995
2017-09-20T22:35:00,97.23200000000001,96.68299999999999,97.286,96.536,262.5018
2017-09-20T22:36:00,97.20100000000001,97.223,97.23,97.20100000000001,71.90281548
2017-09-20T22:37:00,97.194,97.194,97.194,97.194,1.7629
2017-09-20T22:38:00,97.194,96.929,97.194,96.929,11.1184
2017-09-20T22:39:00,97.089,96.991,97.089,96.714,17.1112
2017-09-20T22:41:00,96.95100000000001,96.95100000000001,96.95100000000001,96.95100000000001,0.49072697
2017-09-20T22:42:00,96.95100000000001,96.95100000000001,96.95100000000001,96.95100000000001,1.3548
2017-09-20T22:45:00,96.95200000000001,96.637,96.95200000000001,96.62100000000001,34.516912
2017-09-20T22:46:00,96.98200000000001,96.609,96.98200000000001,96.609,6.9646669999999995
2017-09-20T22:47:00,96.891,96.809,96.891,96.809,10.0
2017-09-20T22:48:00,96.68700000000001,96.368,96.68700000000001,96.368,15.0
2017-09-20T22:49:00,96.863,96.455,96.863,96.455,6.0
2017-09-20T22:50:00,96.76899999999999,96.92,97.066,96.76899999999999,12.09398838
2017-09-20T22:51:00,96.838,96.734,96.838,96.734,10.0
2017-09-20T22:52:00,96.686,96.551,96.686,96.45700000000001,20.508979
2017-09-20T22:53:00,96.551,96.853,96.853,96.55,10.5684
2017-09-20T22:55:00,96.721,96.709,96.75399999999999,96.709,9.0
2017-09-20T22:56:00,96.639,96.639,96.639,96.639,1.3208879999999998
2017-09-20T22:57:00,96.639,96.64200000000001,96.64200000000001,96.639,2.32302
2017-09-20T22:58:00,96.639,96.639,96.639,96.639,2.356092
2017-09-20T23:01:00,96.544,96.52600000000001,96.544,96.52600000000001,20.94834503
2017-09-20T23:02:00,96.478,96.478,96.478,96.478,1.0
2017-09-20T23:03:00,96.417,96.417,96.417,96.417,5.0
2017-09-20T23:04:00,96.416,96.26700000000001,96.416,96.26700000000001,25.597749
2017-09-20T23:05:00,96.382,96.39299999999999,96.39299999999999,96.382,3.15585619
2017-09-20T23:06:00,96.395,96.395,96.395,96.39399999999999,3.441466
2017-09-20T23:07:00,96.39399999999999,96.413,96.413,96.374,10.64777313
2017-09-20T23:08:00,96.708,96.40700000000001,96.708,96.385,29.6961
2017-09-20T23:09:00,96.40799999999999,96.40799999999999,96.40799999999999,96.40799999999999,11.1291
2017-09-20T23:10:00,96.645,96.645,96.645,96.645,0.1
2017-09-20T23:11:00,96.59299999999999,96.59299999999999,96.59299999999999,96.59299999999999,3.0
2017-09-20T23:12:00,96.59299999999999,96.32,96.62799999999999,96.32,14.1266
2017-09-20T23:13:00,96.45299999999999,96.551,96.551,96.45299999999999,5.0
2017-09-20T23:14:00,96.479,96.544,96.544,96.479,5.1875610000000005
2017-09-20T23:15:00,96.545,96.544,96.545,96.544,3.0
2017-09-20T23:17:00,96.575,96.575,96.575,96.575,5.7
2017-09-20T23:18:00,96.507,96.21,96.507,96.21,18.086482999999998
2017-09-20T23:19:00,96.421,96.329,96.421,96.329,9.182739
2017-09-20T23:20:00,96.329,96.21,96.329,96.21,11.1467
2017-09-20T23:21:00,96.32700000000001,96.32700000000001,96.32700000000001,96.32700000000001,5.0
2017-09-20T23:27:00,96.23200000000001,96.23200000000001,96.23200000000001,96.23200000000001,0.7
2017-09-20T23:28:00,96.288,96.54799999999999,96.65899999999999,96.21700000000001,15.034784
2017-09-20T23:29:00,96.54899999999999,96.54899999999999,96.54899999999999,96.54899999999999,1.6882
2017-09-20T23:30:00,96.54899999999999,96.573,96.573,96.54899999999999,1.357094
2017-09-20T23:32:00,96.573,96.65899999999999,96.65899999999999,96.573,4.41033
2017-09-20T23:33:00,96.686,96.652,96.686,96.652,8.395660000000001
2017-09-20T23:35:00,96.57799999999999,96.57799999999999,96.57799999999999,96.57799999999999,2.466382
2017-09-20T23:36:00,96.57799999999999,96.57799999999999,96.57799999999999,96.57799999999999,2.444036
2017-09-20T23:37:00,96.57799999999999,96.508,96.596,96.508,3.587982
2017-09-20T23:38:00,96.508,96.508,96.508,96.508,4.8499
2017-09-20T23:39:00,96.449,96.45,96.45100000000001,96.449,5.7592
2017-09-20T23:40:00,96.45,96.319,96.45,96.25200000000001,11.99689257
2017-09-20T23:41:00,96.355,96.69200000000001,96.69200000000001,96.355,5.4845
2017-09-20T23:42:00,96.744,96.727,96.744,96.726,10.0
2017-09-20T23:45:00,96.7,96.56,96.7,96.56,10.269594999999999
2017-09-20T23:46:00,96.559,96.75299999999999,96.75299999999999,96.29899999999999,6.57
2017-09-20T23:47:00,96.75299999999999,96.295,96.75299999999999,96.295,15.140999999999998
2017-09-20T23:48:00,96.569,96.569,96.569,96.569,4.0
2017-09-20T23:50:00,96.73700000000001,96.307,96.73700000000001,96.307,11.142999999999999
2017-09-20T23:51:00,96.61,96.61399999999999,96.61399999999999,96.61,5.0
2017-09-20T23:52:00,96.81200000000001,96.42399999999999,96.81200000000001,96.42399999999999,7.157705
2017-09-20T23:54:00,96.84,96.84,96.84,96.84,1.0
2017-09-20T23:56:00,96.84100000000001,96.84,96.84100000000001,96.84,2.0
2017-09-20T23:57:00,96.84,96.445,96.84,96.445,12.3296
2017-09-20T23:59:00,96.76799999999999,96.76799999999999,96.76799999999999,96.76799999999999,1.120611
2017-09-21T00:00:00,96.90100000000001,96.90100000000001,96.90100000000001,96.90100000000001,2.640942
2017-09-21T00:01:00,96.902,96.50200000000001,96.902,96.50200000000001,8.22580043
2017-09-21T00:02:00,96.87700000000001,96.87700000000001,96.87700000000001,96.87700000000001,1.354992
2017-09-21T00:03:00,96.897,96.897,96.897,96.897,3.923624
2017-09-21T00:04:00,96.90299999999999,96.50399999999999,96.90299999999999,96.50399999999999,17.206676
2017-09-21T00:05:00,96.899,96.899,96.899,96.899,4.9999
2017-09-21T00:09:00,96.899,96.854,96.899,96.531,10.5747
2017-09-21T00:10:00,96.82,96.82,96.82,96.82,5.0
2017-09-21T00:11:00,96.82,96.82,96.82,96.82,2.2749
2017-09-21T00:12:00,96.82,96.82,96.82,96.82,1.0059373999999999
2017-09-21T00:14:00,96.82,96.82,96.82,96.82,1.7191
2017-09-21T00:15:00,96.82,96.42200000000001,96.82799999999999,96.42200000000001,16.6941
2017-09-21T00:16:00,96.804,96.77799999999999,96.804,96.77799999999999,7.3818
2017-09-21T00:17:00,96.77799999999999,96.77799999999999,96.77799999999999,96.77799999999999,2.5832
2017-09-21T00:19:00,96.77799999999999,96.70700000000001,96.77799999999999,96.70700000000001,2.6201000000000003
2017-09-21T00:20:00,96.70700000000001,96.22,96.70700000000001,96.22,11.1286
2017-09-21T00:21:00,96.22,96.21,96.22,96.21,16.7003
2017-09-21T00:22:00,96.21,96.21,96.21,96.21,11.1364
2017-09-21T00:23:00,96.236,96.21,96.601,96.21,48.19448212
2017-09-21T00:26:00,96.581,96.83,96.83,96.581,66.41038018
2017-09-21T00:27:00,96.588,96.588,96.588,96.588,10.4889
2017-09-21T00:28:00,96.21,96.03299999999999,96.21,96.03299999999999,22.6932
2017-09-21T00:30:00,96.219,96.042,96.397,96.042,4.8506
2017-09-21T00:31:00,96.04,96.001,96.04,96.001,1.0458
2017-09-21T00:32:00,96.0,96.0,96.0,96.0,94.0
2017-09-21T00:33:00,95.88,95.288,95.88,95.20299999999999,67.742
2017-09-21T00:34:00,95.35,95.35,95.35,95.35,20.0
2017-09-21T00:36:00,95.288,95.65,95.65,95.288,10.573601
2017-09-21T00:37:00,95.11,95.435,95.447,95.11,36.660919
2017-09-21T00:38:00,95.609,95.462,95.609,95.17,134.44372099999998
2017-09-21T00:39:00,95.432,95.428,95.432,95.428,47.753766
2017-09-21T00:40:00,95.3,95.3,95.3,95.3,73.0
2017-09-21T00:41:00,95.421,95.421,95.421,95.421,2.0
2017-09-21T00:42:00,95.75299999999999,95.75299999999999,95.75299999999999,95.75299999999999,3.0
2017-09-21T00:45:00,96.086,96.086,96.086,96.086,0.4
2017-09-21T00:47:00,95.564,95.564,95.564,95.564,0.39010700000000004
2017-09-21T00:48:00,95.564,95.564,95.564,95.564,0.966779
2017-09-21T00:49:00,95.382,95.191,95.382,95.191,22.43099999999999
2017-09-21T00:52:00,95.63,95.632,95.632,95.63,39.10046818
2017-09-21T00:53:00,95.46700000000001,95.31700000000001,95.46700000000001,95.306,13.02915
2017-09-21T00:54:00,95.296,95.11,95.296,95.1,39.2525
2017-09-21T00:55:00,95.12200000000001,95.072,95.12200000000001,95.04,16.811
2017-09-21T00:57:00,95.23899999999999,95.38,95.38,95.23899999999999,12.86332
2017-09-21T00:58:00,95.195,95.194,95.195,95.194,9.967815
2017-09-21T00:59:00,95.21700000000001,95.23299999999999,95.23299999999999,95.21700000000001,31.2097
2017-09-21T01:00:00,95.226,95.17,95.226,95.15,50.4799
2017-09-21T01:01:00,95.45200000000001,95.37100000000001,95.45200000000001,95.37100000000001,15.809953
2017-09-21T01:02:00,95.45299999999999,95.555,95.555,95.32600000000001,21.52048507
2017-09-21T01:03:00,95.565,95.65899999999999,95.65899999999999,95.565,34.525220000000004
2017-09-21T01:05:00,95.56700000000001,95.588,95.589,95.56700000000001,22.4216
2017-09-21T01:06:00,95.59200000000001,95.89399999999999,95.89399999999999,95.463,29.0122
2017-09-21T01:13:00,95.698,95.48299999999999,95.698,95.48299999999999,8.092597999999999
2017-09-21T01:15:00,95.79799999999999,96.109,96.109,95.626,64.96120346000001
2017-09-21T01:16:00,95.633,95.51,95.633,95.421,34.8223
2017-09-21T01:17:00,95.666,95.71,95.71,95.666,12.567372
2017-09-21T01:18:00,95.73200000000001,95.75299999999999,95.75299999999999,95.73200000000001,22.3808
2017-09-21T01:19:00,95.63,95.62899999999999,95.63,95.62899999999999,1.048
2017-09-21T01:20:00,95.728,95.727,95.728,95.727,1.048
2017-09-21T01:21:00,95.82600000000001,96.18,96.18,95.82600000000001,18.21446796
2017-09-21T01:22:00,95.88799999999999,95.689,95.897,95.689,45.8347
2017-09-21T01:23:00,95.705,95.704,95.705,95.704,1.0472
2017-09-21T01:25:00,95.789,95.69,96.21,95.69,27.90184851
2017-09-21T01:26:00,95.69,95.69,95.69,95.69,11.1742
2017-09-21T01:29:00,95.78399999999999,95.708,95.78399999999999,95.708,27.9977
2017-09-21T01:30:00,95.709,95.586,95.71,95.586,39.2525
2017-09-21T01:31:00,95.844,95.844,95.844,95.844,3.534739
2017-09-21T01:32:00,95.633,95.806,95.806,95.633,22.4206
2017-09-21T01:35:00,96.25,96.25,96.25,96.25,0.175336
2017-09-21T01:36:00,95.863,95.863,95.863,95.863,1.0471
2017-09-21T01:37:00,95.749,95.646,95.749,95.646,27.955
2017-09-21T01:38:00,95.87200000000001,95.87200000000001,95.87200000000001,95.87200000000001,16.221
2017-09-21T01:40:00,95.645,95.355,95.645,95.294,44.7369
2017-09-21T01:41:00,95.385,95.15,95.40799999999999,95.15,39.1488
2017-09-21T01:43:00,95.07,95.05,95.07,95.05,11.0
2017-09-21T01:44:00,95.171,95.059,95.46,95.05,46.056875
2017-09-21T01:45:00,95.277,95.277,95.277,95.277,0.184771
2017-09-21T01:48:00,95.02,94.866,95.02,94.85600000000001,61.407937
2017-09-21T01:49:00,94.866,94.876,94.876,94.866,142.9515
2017-09-21T01:50:00,94.649,93.6,94.649,93.6,465.90982745
2017-09-21T01:51:00,94.615,94.572,94.637,93.693,474.54788777
2017-09-21T01:52:00,94.48899999999999,94.49799999999999,94.49799999999999,94.48899999999999,13.31047196
2017-09-21T01:53:00,93.98,94.06,94.40299999999999,93.97,29.475451
2017-09-21T01:54:00,94.061,94.086,94.086,94.061,11.2244
2017-09-21T01:55:00,94.204,94.204,94.204,94.204,43.29038976
2017-09-21T01:57:00,93.884,93.97,94.13600000000001,93.883,304.15422
2017-09-21T01:59:00,94.17399999999999,94.2,94.2,94.17399999999999,9.6200002
2017-09-21T02:00:00,94.291,94.12,94.292,94.12,6.2172
2017-09-21T02:02:00,94.118,93.90100000000001,94.118,93.90100000000001,2.1094
2017-09-21T02:03:00,93.902,93.87899999999999,93.902,93.87899999999999,16.6842
2017-09-21T02:04:00,93.859,93.55,93.859,93.55,12.91912
2017-09-21T02:05:00,93.55,93.55,93.55,93.55,30.0
2017-09-21T02:06:00,94.04,93.646,94.04,93.646,2.8813
2017-09-21T02:07:00,93.65700000000001,93.78399999999999,93.78399999999999,93.65700000000001,5.2102
2017-09-21T02:08:00,93.986,93.875,93.986,93.834,23.050881
2017-09-21T02:10:00,93.616,93.615,93.616,93.615,5.6312
2017-09-21T02:17:00,94.23200000000001,94.271,94.271,94.23200000000001,5.0
2017-09-21T02:18:00,94.32,94.429,94.431,94.32,28.29
2017-09-21T02:19:00,93.99700000000001,93.99700000000001,93.99700000000001,93.99700000000001,5.3572
2017-09-21T02:20:00,94.001,94.007,94.007,94.001,28.1478
2017-09-21T02:21:00,93.821,93.874,93.874,93.821,12.3768
2017-09-21T02:22:00,94.419,93.969,94.419,93.96600000000001,24.9183
2017-09-21T02:23:00,94.044,94.07,94.07,94.04299999999999,4.7294
2017-09-21T02:24:00,94.07799999999999,94.081,94.081,94.07799999999999,2.0368
2017-09-21T02:27:00,94.12,94.12,94.12,94.12,0.1
2017-09-21T02:33:00,94.238,94.238,94.238,94.238,6.816496000000001
2017-09-21T02:35:00,94.37299999999999,94.383,94.383,94.37299999999999,16.154207999999993
2017-09-21T02:38:00,94.305,94.305,94.305,94.305,9.05
2017-09-21T02:40:00,94.184,93.98200000000001,94.184,93.95299999999999,16.869799999999998
2017-09-21T02:41:00,93.806,93.811,93.811,93.806,5.3138
2017-09-21T02:44:00,93.958,93.958,93.958,93.958,21.279538
2017-09-21T02:45:00,93.719,93.609,93.88,93.609,18.3065
2017-09-21T02:46:00,93.615,93.609,93.615,93.609,3.971
2017-09-21T02:47:00,93.551,93.551,93.551,93.551,41.0
2017-09-21T02:48:00,93.681,93.681,93.681,93.681,0.6027279999999999
2017-09-21T02:51:00,93.67200000000001,93.682,93.682,93.67200000000001,23.919699
2017-09-21T02:52:00,93.786,94.18799999999999,94.18799999999999,93.786,5.0
2017-09-21T02:53:00,93.965,93.789,93.965,93.789,38.853884
2017-09-21T02:56:00,93.786,93.786,93.786,93.786,5.0
2017-09-21T03:02:00,94.199,94.29899999999999,94.406,94.199,9.815339
2017-09-21T03:03:00,94.405,94.184,94.45100000000001,94.16,65.51111800000001
2017-09-21T03:05:00,94.11200000000001,94.11200000000001,94.11200000000001,94.11200000000001,0.16960799999999998
2017-09-21T03:09:00,94.1,94.322,94.323,94.1,2.381899
2017-09-21T03:10:00,94.2,93.80799999999999,94.491,93.80799999999999,31.07919891
2017-09-21T03:13:00,94.37700000000001,94.399,94.399,94.37700000000001,14.963256
2017-09-21T03:16:00,94.60600000000001,94.60600000000001,94.60600000000001,94.60600000000001,5.0
2017-09-21T03:20:00,94.611,94.611,94.611,94.611,0.79
2017-09-21T03:21:00,94.58,94.587,94.587,94.58,26.683732
2017-09-21T03:25:00,94.507,94.184,94.507,94.184,70.33981246
2017-09-21T03:32:00,94.00200000000001,94.00200000000001,94.00200000000001,94.00200000000001,0.16
2017-09-21T03:35:00,94.40100000000001,94.402,94.402,94.40100000000001,0.5
2017-09-21T03:46:00,94.803,94.803,94.803,94.803,0.5748
2017-09-21T03:47:00,94.803,94.803,94.803,94.803,7.488399999999999
2017-09-21T03:52:00,94.803,94.75,94.803,94.75,0.928858
2017-09-21T03:53:00,94.75,94.699,94.75,94.699,11.207942
2017-09-21T03:57:00,94.031,94.03200000000001,94.03200000000001,94.03,10.21265396
2017-09-21T04:01:00,94.383,94.175,94.383,94.175,4.30720857
2017-09-21T04:02:00,94.23899999999999,94.23899999999999,94.23899999999999,94.23899999999999,13.073214
2017-09-21T04:06:00,94.03200000000001,94.03200000000001,94.03200000000001,94.03200000000001,0.681867
2017-09-21T04:08:00,94.07600000000001,94.075,94.07600000000001,94.075,7.946344
2017-09-21T04:13:00,94.115,94.115,94.115,94.115,1.621523
2017-09-21T04:14:00,94.115,94.115,94.115,94.115,0.8669180000000001
2017-09-21T04:15:00,94.115,94.115,94.115,94.115,1.776412
2017-09-21T04:16:00,94.13,94.06,94.13,94.01100000000001,23.451
2017-09-21T04:17:00,94.07799999999999,94.07799999999999,94.07799999999999,94.07799999999999,5.0
2017-09-21T04:20:00,94.098,94.67,94.67,94.098,60.0
2017-09-21T04:21:00,94.51700000000001,93.90799999999999,94.51700000000001,93.90799999999999,11.12616989
2017-09-21T04:25:00,94.20700000000001,93.845,94.20700000000001,93.845,23.958183
2017-09-21T04:26:00,94.271,94.271,94.271,94.271,3.438
2017-09-21T04:29:00,94.271,93.81700000000001,94.271,93.81700000000001,3.27045456
2017-09-21T04:30:00,94.215,94.215,94.215,94.215,5.0
2017-09-21T04:31:00,94.04899999999999,94.04899999999999,94.04899999999999,94.04899999999999,5.0
2017-09-21T04:32:00,93.976,93.927,93.976,93.84100000000001,15.64095888
2017-09-21T04:34:00,93.915,94.273,94.273,93.915,6.7578
2017-09-21T04:35:00,93.915,93.915,93.915,93.915,4.6239
2017-09-21T04:37:00,93.889,93.889,93.889,93.889,4.9907949999999985
2017-09-21T04:40:00,93.889,93.75,93.889,93.75,1.259775
2017-09-21T04:42:00,93.771,93.75,93.771,93.75,7.5943
2017-09-21T04:43:00,93.75200000000001,93.75,93.75200000000001,93.75,5.2526259999999985
2017-09-21T04:44:00,93.766,93.75,93.766,93.75,21.520776
2017-09-21T04:45:00,93.75,93.712,93.75,93.551,18.892148000000002
2017-09-21T04:46:00,93.68700000000001,93.507,93.68700000000001,93.507,79.05568346
2017-09-21T04:47:00,93.383,93.383,93.383,93.383,0.109323
2017-09-21T04:48:00,93.50399999999999,93.52600000000001,93.52600000000001,93.50399999999999,0.30000000000000004
2017-09-21T04:49:00,93.383,93.83200000000001,93.865,93.383,8.76171312
2017-09-21T04:50:00,93.729,93.729,93.729,93.729,0.111811
2017-09-21T04:51:00,93.675,93.675,93.675,93.675,0.13494
2017-09-21T04:53:00,93.829,93.83,93.83,93.829,34.381
2017-09-21T04:54:00,93.531,93.531,93.531,93.531,4.0
2017-09-21T04:56:00,93.55,93.55,93.55,93.55,1.1289
2017-09-21T04:57:00,93.446,93.34200000000001,93.446,93.34200000000001,4.0
2017-09-21T04:59:00,93.57799999999999,93.57799999999999,93.57799999999999,93.57799999999999,16.596602999999998
2017-09-21T05:00:00,93.335,93.335,93.335,93.335,0.40620900000000004
2017-09-21T05:05:00,93.448,93.448,93.448,93.448,0.362844
2017-09-21T05:06:00,93.323,93.323,93.323,93.323,10.0
2017-09-21T05:07:00,93.322,93.3,93.322,93.3,20.385531
2017-09-21T05:08:00,93.32,93.3,93.32,93.3,10.773697
2017-09-21T05:09:00,93.3,93.3,93.3,93.3,48.84077199999999
2017-09-21T05:10:00,93.225,92.99700000000001,93.266,92.413,82.86344799999998
2017-09-21T05:11:00,92.598,92.598,92.598,92.598,0.40130907
2017-09-21T05:13:00,93.06200000000001,93.14399999999999,93.194,93.06200000000001,57.8853
2017-09-21T05:14:00,93.184,93.28299999999999,93.28299999999999,93.184,42.882
2017-09-21T05:18:00,93.275,93.389,93.389,93.275,4.5894222000000005
2017-09-21T05:19:00,93.818,93.551,93.994,93.551,20.287004999999994
2017-09-21T05:29:00,93.581,93.581,93.581,93.581,3.6460000000000004
2017-09-21T05:31:00,93.573,93.573,93.573,93.573,0.9876
2017-09-21T05:32:00,93.573,93.573,93.573,93.573,8.0
2017-09-21T05:36:00,93.928,94.06,94.065,93.928,32.691356
2017-09-21T05:37:00,94.052,94.055,94.055,94.052,10.0
2017-09-21T05:44:00,94.038,94.038,94.038,94.038,0.5
2017-09-21T05:46:00,94.068,94.068,94.068,94.068,1.0
2017-09-21T05:52:00,94.068,94.068,94.068,94.068,2.625278
2017-09-21T05:54:00,94.068,94.068,94.068,94.068,0.3758
2017-09-21T06:01:00,94.14,94.14,94.14,94.14,0.3756
2017-09-21T06:03:00,94.07,94.06,94.07,94.06,0.7525000000000001
2017-09-21T06:12:00,94.163,94.25200000000001,94.25200000000001,94.163,35.685383
2017-09-21T06:22:00,94.25,94.25,94.25,94.25,2.0
2017-09-21T06:23:00,94.26,94.12,94.29,94.12,60.51300000000001
2017-09-21T06:42:00,94.391,94.391,94.391,94.391,0.21
2017-09-21T06:43:00,94.38799999999999,94.6,94.6,94.38799999999999,20.0
2017-09-21T06:51:00,94.448,94.448,94.448,94.448,1.71
2017-09-21T06:53:00,94.514,94.514,94.514,94.514,14.6
2017-09-21T06:54:00,94.47,94.15899999999999,94.47,94.15899999999999,16.692999999999998
2017-09-21T06:56:00,94.58,94.58,94.58,94.58,0.19728099999999998
2017-09-21T06:57:00,94.551,94.51700000000001,94.743,94.51700000000001,75.67727500000002
2017-09-21T06:58:00,94.22200000000001,94.225,94.225,94.22200000000001,11.0651
2017-09-21T07:03:00,94.39399999999999,94.39399999999999,94.39399999999999,94.39399999999999,0.35398223
2017-09-21T07:05:00,94.516,94.516,94.516,94.516,29.812649
2017-09-21T07:06:00,94.537,94.55799999999999,94.55799999999999,94.537,8.3292
2017-09-21T07:07:00,94.575,94.575,94.575,94.575,0.7476
2017-09-21T07:08:00,94.575,94.575,94.575,94.575,6.0875
2017-09-21T07:09:00,94.57600000000001,94.57700000000001,94.57700000000001,94.57600000000001,7.3746
2017-09-21T07:10:00,94.59100000000001,94.595,94.595,94.59100000000001,10.4272
2017-09-21T07:18:00,94.649,94.649,94.649,94.649,0.5
2017-09-21T07:25:00,94.5,94.40100000000001,94.5,94.40100000000001,4.3005
2017-09-21T07:29:00,94.552,94.552,94.552,94.552,3.540668
2017-09-21T07:30:00,94.552,94.552,94.552,94.552,0.1716
2017-09-21T07:31:00,94.552,94.552,94.552,94.552,1.2
2017-09-21T07:35:00,94.552,94.52,94.552,94.52,0.241067
2017-09-21T07:36:00,94.52,94.448,94.52,94.448,0.2
2017-09-21T07:39:00,94.4,94.4,94.4,94.4,3.478
2017-09-21T07:42:00,94.399,94.399,94.399,94.399,1.250216
2017-09-21T07:44:00,94.396,94.397,94.397,94.396,3.59551497
2017-09-21T07:45:00,94.296,94.258,94.296,94.258,2.2571
2017-09-21T07:47:00,94.20299999999999,94.20299999999999,94.20299999999999,94.20299999999999,10.0
2017-09-21T07:53:00,94.155,94.133,94.155,94.133,5.109166
2017-09-21T07:58:00,94.104,94.104,94.104,94.104,14.6
2017-09-21T08:00:00,94.2,94.2,94.2,94.2,10.9843778
2017-09-21T08:03:00,94.399,94.399,94.399,94.399,7.5
2017-09-21T08:04:00,94.271,94.271,94.271,94.271,0.3241
2017-09-21T08:08:00,94.4,94.649,94.649,94.4,19.28964391
2017-09-21T08:09:00,94.649,94.649,94.649,94.649,1.62014246
2017-09-21T08:10:00,94.44200000000001,94.44200000000001,94.44200000000001,94.44200000000001,0.981
2017-09-21T08:13:00,94.566,94.523,94.566,94.456,7.3785
2017-09-21T08:14:00,94.524,94.53,94.531,94.524,13.9525
2017-09-21T08:16:00,94.478,94.488,94.488,94.435,14.2104
2017-09-21T08:17:00,94.488,94.488,94.48899999999999,94.488,23.3062
2017-09-21T08:18:00,94.488,94.43700000000001,94.488,94.43700000000001,6.7218
2017-09-21T08:19:00,94.435,94.23100000000001,94.435,94.23,12.0316
2017-09-21T08:22:00,94.36200000000001,94.361,94.36200000000001,94.361,6.3877
2017-09-21T08:23:00,94.361,94.23200000000001,94.361,94.23200000000001,11.2623
2017-09-21T08:27:00,94.649,94.649,94.649,94.649,6.22
2017-09-21T08:31:00,94.318,94.323,94.323,94.318,17.6432
2017-09-21T08:32:00,94.323,94.334,94.334,94.323,23.6491
2017-09-21T08:33:00,94.34200000000001,95.024,95.024,94.34200000000001,52.569984999999996
2017-09-21T08:34:00,94.648,94.501,94.648,94.46700000000001,18.14
2017-09-21T08:36:00,94.59299999999999,94.619,94.619,94.59299999999999,15.134620000000002
2017-09-21T08:37:00,94.664,94.67,94.67,94.663,12.0155
2017-09-21T08:38:00,94.744,94.744,94.744,94.744,23.6292
2017-09-21T08:44:00,94.884,94.929,94.929,94.884,0.755849
2017-09-21T08:45:00,94.87,94.941,94.95100000000001,94.87,18.41782362
2017-09-21T08:46:00,94.94200000000001,94.947,94.947,94.941,37.8293
2017-09-21T08:47:00,94.95,94.949,94.95,94.949,12.854019000000001
2017-09-21T08:48:00,94.949,94.949,94.949,94.943,30.7772
2017-09-21T08:49:00,94.943,94.943,94.943,94.943,3.7503
2017-09-21T08:50:00,94.943,94.585,94.949,94.439,1.729886
2017-09-21T08:51:00,94.867,94.876,94.876,94.867,64.743
2017-09-21T08:55:00,94.575,94.575,94.575,94.575,2.0
2017-09-21T08:58:00,94.575,94.575,94.575,94.575,10.0
2017-09-21T09:01:00,94.631,94.836,94.836,94.631,6.11111029
2017-09-21T09:05:00,94.59200000000001,94.59200000000001,94.59200000000001,94.59200000000001,7.460421000000001
2017-09-21T09:11:00,94.819,94.819,94.819,94.819,0.24
2017-09-21T09:15:00,94.54899999999999,94.54899999999999,94.54899999999999,94.54899999999999,0.27302
2017-09-21T09:21:00,94.72200000000001,94.72,94.723,94.72,18.4209
2017-09-21T09:22:00,94.721,94.72,94.721,94.72,7.5186
2017-09-21T09:30:00,94.72,94.536,94.72,94.51799999999999,22.9463
2017-09-21T09:31:00,94.58,94.613,94.61399999999999,94.58,30.4157
2017-09-21T09:32:00,94.613,94.613,94.613,94.613,10.0
2017-09-21T09:33:00,94.79,94.81,94.81,94.79,10.0
2017-09-21T09:34:00,94.81,94.81,94.81,94.81,1.310266
2017-09-21T09:36:00,94.81,94.81,94.81,94.809,30.851366
2017-09-21T09:37:00,94.809,94.809,94.809,94.809,6.3736
2017-09-21T09:38:00,94.809,94.809,94.809,94.809,1.1283
2017-09-21T09:43:00,94.80799999999999,94.80799999999999,94.80799999999999,94.80799999999999,1.8
2017-09-21T09:47:00,94.78200000000001,94.78200000000001,94.78200000000001,94.78200000000001,7.7402630000000014
2017-09-21T09:48:00,94.721,94.721,94.721,94.721,0.14507899999999999
2017-09-21T09:50:00,94.6,94.35,94.6,94.35,122.47407532
2017-09-21T09:51:00,94.229,94.229,94.229,94.229,0.7506
2017-09-21T09:52:00,94.229,94.229,94.229,94.229,1.2494
2017-09-21T09:53:00,94.1,94.116,94.116,94.089,16.396365
2017-09-21T09:55:00,94.115,94.117,94.117,94.115,20.3749
2017-09-21T09:56:00,94.083,94.083,94.083,94.083,5.0
2017-09-21T09:57:00,94.09100000000001,94.09100000000001,94.09100000000001,94.09100000000001,0.18300995
2017-09-21T09:58:00,94.15,94.14,94.15,94.14,25.89834500000001
2017-09-21T10:01:00,94.209,94.209,94.209,94.209,7.077704
2017-09-21T10:03:00,94.24600000000001,94.257,94.257,94.24600000000001,13.20688489
2017-09-21T10:05:00,94.137,94.137,94.137,94.137,0.52658
2017-09-21T10:10:00,94.05,94.05,94.05,94.05,0.26
2017-09-21T10:15:00,94.25,94.05,94.25,94.05,1.0
2017-09-21T10:16:00,94.05,93.24,94.05,93.24,98.71418680000001
2017-09-21T10:17:00,93.55,93.848,93.848,93.55,1.5198530000000001
2017-09-21T10:18:00,93.77600000000001,93.601,93.77600000000001,93.601,1.1289
2017-09-21T10:19:00,93.59100000000001,93.59100000000001,93.59100000000001,93.59100000000001,0.3763
2017-09-21T10:23:00,93.57700000000001,93.46,93.57700000000001,93.45,2.253759
2017-09-21T10:24:00,93.321,93.31,93.321,93.31,5.0
2017-09-21T10:27:00,93.45700000000001,93.45700000000001,93.45700000000001,93.45700000000001,2.585591
2017-09-21T10:29:00,93.455,93.455,93.455,93.455,2.0
2017-09-21T10:31:00,93.456,93.456,93.456,93.456,7.1385
2017-09-21T10:32:00,93.456,93.559,93.559,93.456,7.71439549
2017-09-21T10:33:00,93.559,93.559,93.559,93.559,1.7
2017-09-21T10:34:00,93.661,93.661,93.661,93.661,1.0633
2017-09-21T10:35:00,93.662,94.11399999999999,94.11399999999999,93.662,19.309
2017-09-21T10:42:00,93.421,93.881,93.881,93.421,42.83176439
2017-09-21T10:43:00,93.802,93.71,93.803,93.71,5.4791669999999995
2017-09-21T10:44:00,93.42,93.42,93.42,93.42,4.0
2017-09-21T10:47:00,93.928,93.93,93.93,93.928,69.153
2017-09-21T11:05:00,93.402,93.402,93.402,93.402,0.20300075
2017-09-21T11:12:00,93.762,93.762,93.762,93.762,9.99
2017-09-21T11:15:00,93.82,93.82,93.82,93.82,0.18801199999999998
2017-09-21T11:16:00,93.82,93.865,93.865,93.82,1.74499
2017-09-21T11:18:00,93.956,93.956,93.956,93.956,7.0
2017-09-21T11:19:00,93.955,93.955,93.955,93.955,5.0
2017-09-21T11:20:00,93.694,93.694,93.694,93.694,11.69946692
2017-09-21T11:25:00,93.694,93.69200000000001,93.695,93.69200000000001,24.4639
2017-09-21T11:26:00,93.69200000000001,93.59,93.69200000000001,93.59,0.7532
2017-09-21T11:31:00,93.97,94.012,94.012,93.97,2.29205577
2017-09-21T11:32:00,94.073,94.17200000000001,94.17200000000001,94.073,20.597031
2017-09-21T11:33:00,94.176,94.279,94.279,94.176,8.536759
2017-09-21T11:37:00,94.279,94.43,94.43,94.279,4.4849
2017-09-21T11:38:00,94.509,94.509,94.509,94.509,1.0536
2017-09-21T11:39:00,94.51,94.589,94.589,94.51,1.1217
2017-09-21T11:40:00,94.571,94.46799999999999,94.571,94.46799999999999,8.3004
2017-09-21T11:50:00,94.447,94.448,94.448,94.447,1.0
2017-09-21T11:52:00,94.448,94.448,94.448,94.448,5.9852000000000025
2017-09-21T11:54:00,94.448,94.448,94.448,94.448,6.0308
2017-09-21T11:55:00,94.448,94.448,94.448,94.448,0.6596
2017-09-21T11:56:00,94.448,94.633,94.634,94.448,8.9548
2017-09-21T11:57:00,94.633,94.632,94.634,94.632,16.6648
2017-09-21T11:58:00,94.633,94.633,94.633,94.633,0.7299
2017-09-21T11:59:00,94.47,94.47,94.47,94.47,2.0
2017-09-21T12:01:00,94.61,94.61,94.61,94.61,0.3746
2017-09-21T12:02:00,94.54,94.54,94.54,94.54,0.18539594
2017-09-21T12:04:00,94.432,94.432,94.432,94.432,10.579
2017-09-21T12:08:00,94.39,94.391,94.391,94.39,10.584000000000001
2017-09-21T12:10:00,94.391,94.391,94.391,94.391,0.198614
2017-09-21T12:13:00,94.38,94.38,94.38,94.38,10.584000000000001
2017-09-21T12:14:00,94.384,94.374,94.384,94.37200000000001,21.165
2017-09-21T12:19:00,94.149,94.149,94.149,94.149,0.15947999999999998
2017-09-21T12:21:00,94.391,94.61399999999999,94.61399999999999,94.391,10.577
2017-09-21T12:27:00,94.419,94.435,94.435,94.419,14.778312
2017-09-21T12:28:00,94.44,94.44,94.44,94.44,10.579
2017-09-21T12:29:00,94.441,94.441,94.441,94.441,8.204
2017-09-21T12:30:00,94.43,94.43,94.43,94.43,10.578
2017-09-21T12:31:00,94.399,94.399,94.399,94.399,6.0
2017-09-21T12:32:00,94.2,94.33200000000001,94.33200000000001,94.2,11.635535
2017-09-21T12:33:00,94.001,93.98,94.001,93.98,22.943347
2017-09-21T12:34:00,94.29,94.29,94.29,94.29,5.250553
2017-09-21T12:36:00,94.05,94.309,94.309,94.05,10.62
2017-09-21T12:39:00,94.116,93.911,94.116,93.911,21.742873
2017-09-21T12:40:00,94.07799999999999,93.838,94.07799999999999,93.838,105.86191349
2017-09-21T12:41:00,93.835,94.11399999999999,94.11399999999999,93.82799999999999,22.43
2017-09-21T12:42:00,93.76,93.791,93.791,93.76,2.25694
2017-09-21T12:45:00,93.94,93.94,93.94,93.94,2.523733
2017-09-21T12:46:00,93.87100000000001,93.87,93.87100000000001,93.87,1.155697
2017-09-21T12:48:00,94.08,94.08,94.08,94.08,1.0448950000000001
2017-09-21T12:51:00,94.164,94.164,94.164,94.164,2.980526
2017-09-21T13:04:00,93.85,93.98,93.98,93.85,3.3769
2017-09-21T13:05:00,93.98100000000001,94.083,94.083,93.98100000000001,0.3769
2017-09-21T13:06:00,93.92,93.92,93.92,93.92,0.33
2017-09-21T13:07:00,93.881,93.88,93.881,93.88,0.921161
2017-09-21T13:08:00,93.85,93.85,93.85,93.85,0.995799
2017-09-21T13:09:00,93.88,93.91,93.915,93.88,2.0731770000000003
2017-09-21T13:10:00,93.906,94.083,94.083,93.896,3.3921
2017-09-21T13:11:00,93.94,93.916,93.94,93.916,2.569971
2017-09-21T13:12:00,93.88,93.85,93.88,93.85,67.195595
2017-09-21T13:13:00,93.77,93.81,93.81,93.77,40.90662
2017-09-21T13:14:00,93.78,93.78,93.78,93.78,0.9299780000000001
2017-09-21T13:17:00,93.90299999999999,93.902,93.90299999999999,93.902,6.0263
2017-09-21T13:18:00,93.837,93.829,93.837,93.829,11.2994
2017-09-21T13:19:00,93.831,93.83,93.831,93.83,0.749268
2017-09-21T13:21:00,93.863,93.863,93.863,93.863,6.032
2017-09-21T13:27:00,93.98100000000001,93.98100000000001,93.98100000000001,93.98100000000001,5.654
2017-09-21T13:28:00,93.691,93.501,93.691,93.501,100.0
2017-09-21T13:29:00,93.501,93.484,93.50200000000001,93.484,33.09
2017-09-21T13:31:00,93.696,93.691,93.705,93.68299999999999,20.3592
2017-09-21T13:32:00,93.68799999999999,93.648,93.78399999999999,93.648,29.4111
2017-09-21T13:33:00,93.64299999999999,93.604,93.64299999999999,93.52,86.42299999999999
2017-09-21T13:34:00,93.6,93.641,93.645,93.59,36.2174
2017-09-21T13:35:00,93.772,93.712,93.772,93.601,24.099802
2017-09-21T13:36:00,93.709,93.79,93.79,93.686,46.0244
2017-09-21T13:37:00,93.743,93.73899999999999,93.743,93.73899999999999,0.7544
2017-09-21T13:38:00,93.738,93.70700000000001,93.738,93.601,4.000689
2017-09-21T13:39:00,93.854,93.83,93.854,93.008,112.0476
2017-09-21T13:40:00,93.76,93.758,94.04899999999999,93.758,6.3320000000000025
2017-09-21T13:45:00,93.75,93.75,93.75,93.75,0.1
2017-09-21T13:49:00,93.719,93.729,93.729,93.708,7.630036
2017-09-21T13:50:00,93.719,93.75,93.75,93.535,73.725165
2017-09-21T13:51:00,93.75,94.01299999999999,94.014,93.75,6.0315
2017-09-21T13:52:00,93.99700000000001,93.99700000000001,93.99700000000001,93.99700000000001,5.17641646
2017-09-21T13:54:00,94.023,94.027,94.027,94.023,0.7532
2017-09-21T13:56:00,94.038,94.039,94.039,94.038,0.7522
2017-09-21T13:57:00,94.038,94.038,94.038,94.038,0.376
2017-09-21T13:58:00,94.039,94.12899999999999,94.134,94.039,17.683500000000006
2017-09-21T13:59:00,94.117,94.117,94.117,94.117,0.3762
2017-09-21T14:00:00,94.09,94.061,94.09,94.061,2.2572
2017-09-21T14:01:00,94.09899999999999,94.09899999999999,94.09899999999999,94.09899999999999,0.3763
2017-09-21T14:02:00,94.09200000000001,94.07600000000001,94.09200000000001,94.07600000000001,0.753
2017-09-21T14:03:00,93.885,93.885,93.885,93.885,0.518868
2017-09-21T14:17:00,94.17200000000001,94.175,94.175,94.17200000000001,1.0
2017-09-21T14:30:00,94.199,94.2,94.2,94.199,5.6566
2017-09-21T14:31:00,94.2,94.29899999999999,94.29899999999999,94.2,5.6566
2017-09-21T14:35:00,94.29700000000001,94.257,94.29700000000001,94.257,4.5171
2017-09-21T14:36:00,94.296,94.275,94.296,94.275,1.5056
2017-09-21T14:39:00,94.289,94.29899999999999,94.29899999999999,94.289,0.7525
2017-09-21T14:40:00,94.3,94.3,94.3,94.3,0.3758
2017-09-21T14:41:00,94.28,94.244,94.28,94.244,14.5696
2017-09-21T14:42:00,94.24,94.197,94.24,94.196,20.975
2017-09-21T14:43:00,94.28,94.245,94.28,94.245,1.7986
2017-09-21T14:44:00,94.149,93.869,94.149,93.869,1.414484
2017-09-21T14:48:00,94.0,94.28399999999999,94.28399999999999,94.0,1.0562
2017-09-21T14:57:00,94.12299999999999,94.12299999999999,94.12299999999999,94.12299999999999,8.7
2017-09-21T14:58:00,93.867,93.679,93.867,93.679,101.93612231
2017-09-21T15:03:00,93.944,93.944,93.944,93.944,3.528907
2017-09-21T15:04:00,93.949,94.141,94.141,93.949,10.0
2017-09-21T15:05:00,94.0,94.001,94.00200000000001,94.0,74.10775600000002
2017-09-21T15:08:00,94.00200000000001,94.001,94.00200000000001,94.001,5.3179750000000015
2017-09-21T15:10:00,94.00200000000001,94.21700000000001,94.21700000000001,94.00200000000001,11.0826
2017-09-21T15:11:00,94.18799999999999,94.175,94.18799999999999,94.175,3.1946
2017-09-21T15:12:00,94.171,94.227,94.227,94.171,4.0048
2017-09-21T15:14:00,94.227,94.227,94.227,94.227,0.2989
2017-09-21T15:26:00,94.001,94.001,94.001,94.0,15.737183430000002
2017-09-21T15:29:00,94.0,94.0,94.0,94.0,0.99449623
2017-09-21T15:30:00,94.0,94.0,94.0,94.0,10.73832362
2017-09-21T15:31:00,94.0,93.84700000000001,94.0,93.84700000000001,138.88087917
2017-09-21T15:32:00,93.905,93.867,93.905,93.867,41.84229409
2017-09-21T15:36:00,93.811,93.71600000000001,93.821,93.71600000000001,76.20535600000002
2017-09-21T15:37:00,93.727,93.53299999999999,93.727,93.53299999999999,211.40883558
2017-09-21T15:38:00,93.5,93.5,93.5,93.5,3.0
2017-09-21T15:39:00,93.415,93.405,93.415,93.405,12.379000000000001
2017-09-21T15:40:00,93.396,93.396,93.396,93.396,3.0
2017-09-21T15:41:00,93.311,93.00200000000001,93.311,93.00200000000001,27.89341953
2017-09-21T15:42:00,93.634,93.1,93.634,93.03299999999999,144.172091
2017-09-21T15:43:00,93.634,93.634,93.634,93.634,21.47
2017-09-21T15:44:00,93.11,93.11,93.11,93.11,21.433000000000003
2017-09-21T15:45:00,93.00200000000001,92.97399999999999,93.00200000000001,92.97399999999999,51.54827719
2017-09-21T15:46:00,92.97399999999999,92.88,93.126,92.876,34.84609513
2017-09-21T15:47:00,92.88,92.88,92.88,92.88,6.3515
2017-09-21T15:48:00,92.88,92.88,92.88,92.88,0.0082
2017-09-21T15:49:00,93.15799999999999,92.9,93.161,92.9,44.193514
2017-09-21T15:50:00,92.9,92.711,92.9,92.711,34.237563
2017-09-21T15:51:00,92.711,92.5,92.749,92.5,89.989688
2017-09-21T15:52:00,92.605,92.48,92.605,92.48,145.41834699999995
2017-09-21T15:53:00,92.6,92.48,92.6,92.48,38.41469104
2017-09-21T15:54:00,92.459,93.115,93.115,92.45,74.41949736000002
2017-09-21T15:55:00,92.398,92.387,92.417,92.387,43.69564054
2017-09-21T15:56:00,92.175,92.11,92.175,92.11,90.90760033
2017-09-21T15:57:00,92.04299999999999,92.0,92.14200000000001,92.0,46.92849406
2017-09-21T15:58:00,92.001,92.008,92.008,92.0,10.84655842
2017-09-21T15:59:00,92.007,92.008,92.008,92.007,17.479742
2017-09-21T16:00:00,92.14200000000001,92.103,92.428,92.103,19.27118921
2017-09-21T16:01:00,92.1,92.1,92.1,92.1,0.3821
2017-09-21T16:02:00,92.1,92.101,92.101,92.1,101.1471
2017-09-21T16:03:00,92.109,92.12,92.12,92.109,12.191147
2017-09-21T16:05:00,92.199,92.249,92.249,92.199,15.88170899
2017-09-21T16:06:00,92.271,92.271,92.271,92.271,2.98829101
2017-09-21T16:08:00,92.2,92.24700000000001,92.24700000000001,92.2,36.590938
2017-09-21T16:09:00,92.2,92.2,92.2,92.2,16.223014000000006
2017-09-21T16:11:00,92.2,92.2,92.2,92.2,0.8196700000000001
2017-09-21T16:12:00,92.208,92.208,92.208,92.208,0.5
2017-09-21T16:15:00,92.22,92.22,92.22,92.22,53.732655
2017-09-21T16:16:00,92.22,92.2,92.22,92.2,112.03656887
2017-09-21T16:17:00,92.2,92.0,92.2,92.0,68.67162403
2017-09-21T16:18:00,92.0,91.84299999999999,92.0,91.833,186.82099051
2017-09-21T16:19:00,91.853,91.476,91.863,91.236,89.30774968
2017-09-21T16:20:00,91.477,91.382,91.53,91.023,99.84399188
2017-09-21T16:21:00,91.381,91.381,91.381,91.381,1.5
2017-09-21T16:22:00,91.056,90.55,91.056,90.54,160.11248847
2017-09-21T16:23:00,90.557,90.26799999999999,90.557,90.1,23.07177
2017-09-21T16:24:00,90.1,90.02,90.1,90.02,84.3070188
2017-09-21T16:25:00,90.02,90.05,90.589,90.02,305.40563696
2017-09-21T16:26:00,90.052,90.189,90.662,90.052,57.55196
2017-09-21T16:27:00,90.28,90.46700000000001,90.477,90.28,10.3882
2017-09-21T16:28:00,90.42299999999999,90.01,90.42299999999999,90.01,84.83660603
2017-09-21T16:29:00,90.01100000000002,90.59100000000001,90.665,90.01,78.302825
2017-09-21T16:30:00,90.59,90.069,90.59,90.069,7.251691
2017-09-21T16:31:00,90.036,90.01100000000002,90.036,90.01100000000002,0.553886
2017-09-21T16:32:00,90.069,90.01,90.069,90.01,99.9846
2017-09-21T16:33:00,90.01,89.552,90.038,89.538,622.3560655699998
2017-09-21T16:34:00,89.573,89.53399999999998,89.874,89.53399999999998,105.90359604
2017-09-21T16:35:00,89.554,89.64399999999998,89.899,89.554,44.642058
2017-09-21T16:36:00,89.66799999999998,90.04,90.04,89.667,2.15378185
2017-09-21T16:37:00,89.993,89.78,89.993,89.758,76.859225
2017-09-21T16:38:00,89.81200000000004,90.04,90.053,89.81200000000004,11.8118
2017-09-21T16:39:00,89.979,90.16,90.31,89.574,15.460979
2017-09-21T16:40:00,89.568,89.523,89.568,89.523,7.865
2017-09-21T16:41:00,89.53399999999998,89.86200000000002,89.884,89.53399999999998,11.7807
2017-09-21T16:42:00,89.631,89.816,89.837,89.63,101.334476
2017-09-21T16:45:00,89.81700000000002,89.57700000000001,89.81700000000002,89.57700000000001,0.226
2017-09-21T16:46:00,89.8,89.785,89.95700000000002,89.58200000000002,194.29951348
2017-09-21T16:47:00,89.955,89.64200000000002,89.956,89.64200000000002,5.9007609999999975
2017-09-21T16:48:00,89.665,89.665,89.665,89.665,3.74624
2017-09-21T16:49:00,89.955,89.95700000000002,89.95700000000002,89.955,17.554514
2017-09-21T16:50:00,89.787,90.2,90.2,89.69,288.0699088
2017-09-21T16:51:00,90.15,90.19,90.19,90.15,76.50109556
2017-09-21T16:52:00,90.179,90.19,90.19,90.179,22.235089000000002
2017-09-21T16:53:00,90.19,90.2,90.2,90.19,63.07199
2017-09-21T16:54:00,90.199,90.2,90.2,90.199,32.0
2017-09-21T16:55:00,90.2,90.2,90.2,90.2,25.991027
2017-09-21T16:56:00,90.14,89.97,90.14,89.97,27.313000000000002
2017-09-21T16:57:00,90.331,90.331,90.331,90.331,0.3854
2017-09-21T16:58:00,90.331,90.33200000000001,90.33200000000001,90.331,2.4215150000000003
2017-09-21T16:59:00,90.896,90.87299999999999,90.897,90.87299999999999,22.48210995
2017-09-21T17:00:00,90.837,90.78299999999999,90.837,90.78299999999999,2.3
2017-09-21T17:02:00,90.229,90.13,90.229,90.13,7.9921809999999995
2017-09-21T17:03:00,90.086,89.97200000000002,90.086,89.34899999999998,69.918772
2017-09-21T17:04:00,89.802,89.4,89.802,89.399,43.435796
2017-09-21T17:05:00,89.745,89.745,89.745,89.745,0.157119
2017-09-21T17:06:00,89.90799999999999,89.406,89.90799999999999,89.391,15.794720000000002
2017-09-21T17:10:00,89.55,89.587,89.74600000000002,89.55,3.031032
2017-09-21T17:11:00,89.585,89.414,89.585,89.111,18.0525
2017-09-21T17:12:00,89.381,89.03,89.382,89.03,178.493929
2017-09-21T17:13:00,89.1,89.0,89.1,89.0,87.70438559
2017-09-21T17:14:00,89.0,88.0,89.0,88.0,328.086636
2017-09-21T17:15:00,88.2,88.0,88.2,88.0,80.02594309
2017-09-21T17:16:00,88.07799999999996,88.113,88.594,88.07799999999996,53.43290128
2017-09-21T17:17:00,88.59899999999998,89.079,89.101,88.432,42.612154
2017-09-21T17:18:00,89.10600000000002,88.671,89.10600000000002,88.67,73.29
2017-09-21T17:19:00,89.016,89.116,89.116,89.016,2.4036
2017-09-21T17:20:00,89.00399999999998,89.169,89.352,89.00399999999998,13.71985305
2017-09-21T17:21:00,89.178,89.178,89.178,89.178,0.3903
2017-09-21T17:23:00,89.125,89.125,89.125,89.125,2.38900348
2017-09-21T17:24:00,89.103,89.0,89.103,89.0,1.564
2017-09-21T17:26:00,88.742,88.882,88.882,88.56,18.58416776
2017-09-21T17:28:00,88.48299999999998,88.462,88.48299999999998,88.462,2.67206218
2017-09-21T17:29:00,88.427,88.44,88.44,88.427,74.165706
2017-09-21T17:30:00,88.338,87.62700000000002,88.338,87.62700000000002,55.60011400000001
2017-09-21T17:31:00,88.0,88.0,88.0,88.0,1.0
2017-09-21T17:33:00,87.796,88.15299999999998,88.15299999999998,87.796,798.24252646
2017-09-21T17:34:00,88.25399999999998,88.43799999999996,88.43799999999996,88.102,14.026399
2017-09-21T17:35:00,88.389,88.40899999999998,88.412,88.376,18.89
2017-09-21T17:36:00,88.346,88.0,88.346,88.0,123.67764265
2017-09-21T17:37:00,87.863,87.51100000000002,87.935,87.51100000000002,10.29
2017-09-21T17:38:00,87.88600000000002,87.885,87.88600000000002,87.885,13.23102305
2017-09-21T17:39:00,87.84899999999998,87.709,87.84899999999998,87.709,7.0
2017-09-21T17:40:00,87.956,87.947,87.956,87.947,10.0
2017-09-21T17:41:00,87.876,87.72,87.876,87.72,8.390247
2017-09-21T17:42:00,87.868,87.792,87.868,87.211,38.3816
2017-09-21T17:43:00,87.792,87.38799999999998,87.792,87.38799999999998,65.654984
2017-09-21T17:44:00,88.0,88.0,88.0,88.0,5.0
2017-09-21T17:45:00,87.78200000000002,87.93799999999996,87.93799999999996,87.78200000000002,6.5566
2017-09-21T17:46:00,87.93799999999996,88.00399999999998,88.00399999999998,87.93799999999996,108.10777502
2017-09-21T17:47:00,88.087,88.087,88.087,88.087,1.3075219999999999
2017-09-21T17:48:00,88.25,88.431,88.431,88.25,43.378678
2017-09-21T17:49:00,88.389,88.389,88.389,88.389,2.080262
2017-09-21T17:50:00,88.44,88.44,88.44,88.44,0.95
2017-09-21T17:51:00,88.439,88.44,88.44,88.439,101.454969
2017-09-21T17:52:00,88.414,88.39200000000002,88.414,88.39200000000002,4.667483000000002
2017-09-21T17:53:00,88.39200000000002,88.39200000000002,88.39200000000002,88.39200000000002,0.39399999999999996
2017-09-21T17:54:00,88.43799999999996,88.44,88.44,88.43799999999996,98.76875738
2017-09-21T17:55:00,88.44,88.39200000000002,88.44,88.39200000000002,79.28732552000002
2017-09-21T17:57:00,88.44,88.44,88.44,88.44,0.462
2017-09-21T17:58:00,88.44,88.87200000000001,88.87200000000001,88.44,158.1269374
2017-09-21T17:59:00,88.87200000000001,88.444,88.93,88.444,11.610997
2017-09-21T18:00:00,88.78,88.78,88.78,88.78,4.9968
2017-09-21T18:01:00,88.89,88.95,88.95,88.89,262.58375166
2017-09-21T18:03:00,88.78,88.704,88.949,88.698,26.187015
2017-09-21T18:04:00,88.949,88.728,88.95,88.728,20.4983525
2017-09-21T18:05:00,88.95,88.95,88.95,88.95,20.27742583
2017-09-21T18:06:00,88.95,89.0,89.0,88.921,161.75336314
2017-09-21T18:07:00,89.459,89.5,89.5,89.459,19.109424
2017-09-21T18:08:00,89.45,89.443,89.45,89.00299999999999,7.4874
2017-09-21T18:09:00,89.085,89.44200000000002,89.44200000000002,89.085,7.9752
2017-09-21T18:10:00,89.441,89.441,89.443,89.43700000000004,31.85314099999999
2017-09-21T18:11:00,89.05,89.05,89.05,89.05,5.0
2017-09-21T18:12:00,88.95100000000002,88.802,89.42299999999999,88.802,7.94583819
2017-09-21T18:14:00,88.82600000000002,88.884,88.884,88.82600000000002,1.5636
2017-09-21T18:15:00,88.95299999999996,89.443,89.443,88.95299999999996,99.52618658
2017-09-21T18:17:00,89.38799999999998,89.38799999999998,89.38799999999998,89.38799999999998,0.15
2017-09-21T18:19:00,88.979,89.008,89.008,88.979,2.0
2017-09-21T18:20:00,89.41799999999998,89.41799999999998,89.41799999999998,89.41799999999998,0.2407
2017-09-21T18:21:00,89.079,89.43,89.43,89.079,11.370997999999998
2017-09-21T18:22:00,89.429,89.44,89.44,89.13600000000002,11.74934741
2017-09-21T18:25:00,89.44200000000002,89.44200000000002,89.44200000000002,89.44200000000002,0.6848529999999999
2017-09-21T18:26:00,89.441,89.441,89.441,89.441,0.441821
2017-09-21T18:27:00,89.44200000000002,89.02799999999998,89.44200000000002,89.02799999999998,13.706999
2017-09-21T18:28:00,89.006,89.405,89.405,89.005,21.43
2017-09-21T18:29:00,89.0,88.686,89.0,88.686,4.0
2017-09-21T18:30:00,88.779,88.779,88.779,88.779,22.18
2017-09-21T18:31:00,88.84100000000002,88.87899999999998,88.87899999999998,88.84100000000002,17.951564089999994
2017-09-21T18:32:00,89.21799999999998,89.243,89.243,89.21799999999998,41.689424
2017-09-21T18:33:00,89.044,89.044,89.044,89.044,4.0
2017-09-21T18:38:00,89.193,88.596,89.193,88.595,19.311
2017-09-21T18:40:00,88.434,88.42,88.454,88.42,27.82315367
2017-09-21T18:41:00,88.42,88.42,88.42,88.42,15.0
2017-09-21T18:42:00,88.42,88.42,88.42,88.42,26.2788
2017-09-21T18:43:00,88.42,88.42,88.42,88.42,6.2806
2017-09-21T18:45:00,88.42,88.04,88.42,88.04,17.771945000000006
2017-09-21T18:46:00,88.03200000000002,88.03200000000002,88.03200000000002,88.03200000000002,5.9406
2017-09-21T18:47:00,88.03200000000002,88.03200000000002,88.035,88.03200000000002,40.522
2017-09-21T18:48:00,88.03200000000002,88.0,88.03200000000002,88.0,9.8123
2017-09-21T18:49:00,88.0,88.0,88.0,88.0,13.1606
2017-09-21T18:50:00,88.0,88.0,88.0,88.0,17.7233525
2017-09-21T18:51:00,88.0,88.02,88.02,88.0,8.516572
2017-09-21T18:52:00,88.02,88.3,88.33,88.02,56.99141899
2017-09-21T18:53:00,88.321,88.321,88.321,88.321,5.62597598
2017-09-21T18:54:00,88.331,88.331,88.331,88.331,37.71091092
2017-09-21T18:55:00,88.208,88.331,88.331,88.208,10.0
2017-09-21T18:56:00,88.33,88.33,88.33,88.33,0.105
2017-09-21T18:57:00,88.33,88.331,88.331,88.33,9.894089
2017-09-21T18:58:00,88.444,88.443,88.444,88.443,3.402879
2017-09-21T18:59:00,88.109,88.109,88.109,88.109,12.0
2017-09-21T19:01:00,88.001,88.022,88.022,88.001,7.1999999999999975
2017-09-21T19:02:00,88.022,88.34100000000002,88.34100000000002,88.022,16.04271397
2017-09-21T19:03:00,88.088,88.088,88.088,88.088,31.4
2017-09-21T19:04:00,88.1,88.1,88.1,88.1,0.519991
2017-09-21T19:05:00,88.1,88.14299999999999,88.14299999999999,88.1,6.423577
2017-09-21T19:06:00,88.14399999999998,88.14399999999998,88.14399999999998,88.14399999999998,1.364601
2017-09-21T19:09:00,88.0,87.751,88.0,87.751,75.0
2017-09-21T19:10:00,88.14299999999999,88.14299999999999,88.14299999999999,88.14299999999999,4.781111
2017-09-21T19:12:00,88.044,88.044,88.044,88.044,48.635399
2017-09-21T19:15:00,88.242,88.40100000000002,88.40100000000002,88.242,53.0
2017-09-21T19:16:00,88.17,88.444,88.444,88.17,106.48035787
2017-09-21T19:17:00,88.444,88.444,88.444,88.444,123.61311662
2017-09-21T19:21:00,88.399,88.399,88.399,88.399,8.965e-05
2017-09-21T19:22:00,88.90299999999998,88.90299999999998,88.90299999999998,88.90299999999998,0.3
2017-09-21T19:29:00,88.87,88.87,88.87,88.87,10.0
2017-09-21T19:31:00,88.7,88.63799999999998,88.7,88.63799999999998,12.0
2017-09-21T19:34:00,88.64,88.64,88.64,88.64,2.2440900000000004
2017-09-21T19:36:00,88.71799999999998,88.75,88.75,88.71799999999998,39.7
2017-09-21T19:37:00,88.678,88.678,88.678,88.678,14.071636999999999
2017-09-21T19:40:00,88.488,88.488,88.488,88.488,0.1
2017-09-21T19:42:00,87.94200000000002,88.259,88.259,87.94200000000002,66.0536
2017-09-21T19:43:00,88.554,88.40100000000002,88.554,88.28200000000002,1.603577
2017-09-21T19:44:00,88.28200000000002,88.28200000000002,88.28200000000002,88.28200000000002,4.3900000000000015
2017-09-21T19:47:00,88.0,87.801,88.0,87.8,49.9625
2017-09-21T19:50:00,88.23899999999998,88.23899999999998,88.23899999999998,88.23899999999998,3.96569
2017-09-21T19:51:00,88.26799999999999,88.23899999999998,88.289,88.23899999999998,23.874786
2017-09-21T19:53:00,88.24,88.289,88.289,88.24,11.707138
2017-09-21T19:54:00,88.289,88.289,88.289,88.289,1.0919
2017-09-21T19:58:00,88.24,88.23899999999998,88.24,88.23899999999998,44.29596700000001
2017-09-21T19:59:00,88.23899999999998,88.0,88.23899999999998,87.742,20.3882
2017-09-21T20:00:00,87.617,88.0,88.0,87.43299999999998,15.39111029
2017-09-21T20:03:00,88.0,88.0,88.0,88.0,1.716794
2017-09-21T20:04:00,88.0,87.508,88.0,87.48700000000002,12.6727
2017-09-21T20:05:00,87.41,87.493,88.005,87.41,19.564377
2017-09-21T20:06:00,87.514,87.28,87.514,87.28,142.3852883
2017-09-21T20:07:00,87.29,86.50399999999998,87.29,86.50399999999998,196.01358862
2017-09-21T20:08:00,86.554,86.881,86.93700000000004,86.554,61.0
2017-09-21T20:09:00,86.801,86.13799999999998,86.801,86.10700000000001,42.246894
2017-09-21T20:10:00,86.219,86.62899999999998,86.7,86.0,73.511769
2017-09-21T20:11:00,86.57600000000002,86.25,86.82799999999996,86.208,39.41471002
2017-09-21T20:12:00,86.066,86.2,86.2,86.066,29.0
2017-09-21T20:13:00,86.171,86.374,86.374,86.12799999999999,43.63748583
2017-09-21T20:14:00,86.374,86.374,86.374,86.374,1.038
2017-09-21T20:16:00,86.374,86.288,86.521,86.288,3.44509094
2017-09-21T20:17:00,86.29899999999998,86.535,86.56,86.023,233.26729156
2017-09-21T20:18:00,86.535,86.56,86.56,86.535,2.8208
2017-09-21T20:19:00,86.45100000000002,86.45100000000002,86.45100000000002,86.45100000000002,1.8062029999999998
2017-09-21T20:21:00,86.163,86.162,86.163,86.162,3.903201
2017-09-21T20:25:00,86.13,86.0,86.13,86.0,9.248919
2017-09-21T20:26:00,86.0,86.0,86.0,86.0,5.0
2017-09-21T20:28:00,86.10600000000002,86.105,86.115,86.105,2.8000000000000003
2017-09-21T20:29:00,86.105,86.105,86.105,86.105,3.65003988
2017-09-21T20:30:00,86.042,86.042,86.042,86.042,0.10481897
2017-09-21T20:34:00,86.0,85.88,86.0,85.88,103.956602
2017-09-21T20:39:00,86.005,85.999,86.005,85.999,0.439057
2017-09-21T20:40:00,86.272,86.272,86.272,86.272,0.1
2017-09-21T20:42:00,86.20299999999996,86.20299999999996,86.20299999999996,86.20299999999996,0.5
2017-09-21T20:43:00,86.33,85.881,86.33,85.88,121.32786000000002
2017-09-21T20:44:00,85.881,85.95700000000002,85.95700000000002,85.881,1.2108
2017-09-21T20:45:00,85.882,85.881,85.882,85.88,157.786851
2017-09-21T20:46:00,85.881,85.33200000000002,85.881,85.229,173.11113114
2017-09-21T20:47:00,85.609,85.50200000000002,85.609,85.5,83.06480567
2017-09-21T20:48:00,85.524,85.524,85.535,85.5,98.21154609
2017-09-21T20:49:00,85.524,86.37799999999999,86.539,85.522,56.545025
2017-09-21T20:50:00,85.587,86.318,86.318,85.587,20.0
2017-09-21T20:51:00,86.089,86.089,86.089,86.089,1.1568
2017-09-21T20:52:00,85.74,85.74,85.74,85.74,2.967045
2017-09-21T20:54:00,85.84299999999998,85.40100000000002,85.84299999999998,85.40100000000002,10.0
2017-09-21T20:55:00,85.4,85.382,85.4,85.382,20.24979846
2017-09-21T20:56:00,86.194,85.225,86.194,85.225,55.932998
2017-09-21T20:57:00,85.215,85.206,85.215,85.206,1.0
2017-09-21T20:58:00,85.26,85.324,85.324,85.26,34.015588
2017-09-21T20:59:00,85.323,85.323,85.323,85.323,0.7234970000000001
2017-09-21T21:00:00,85.324,85.324,85.324,85.29299999999998,11.413094
2017-09-21T21:01:00,85.324,85.33,85.33,85.324,1.81530289
2017-09-21T21:02:00,85.546,85.546,85.546,85.546,2.0
2017-09-21T21:03:00,85.429,85.43299999999998,85.43299999999998,85.429,16.89253539
2017-09-21T21:05:00,85.762,85.762,85.762,85.762,0.1
2017-09-21T21:06:00,85.76,85.76,85.76,85.76,17.38661
2017-09-21T21:07:00,85.57,85.97399999999998,85.97399999999998,84.509,460.0
2017-09-21T21:09:00,85.235,84.84100000000002,85.235,84.84100000000002,10.0
2017-09-21T21:10:00,85.07700000000001,85.07700000000001,85.07700000000001,85.07700000000001,2.12282
2017-09-21T21:11:00,84.95,84.93,84.95,84.93,50.76513514
2017-09-21T21:12:00,84.87,84.322,84.87,84.214,110.15616027
2017-09-21T21:13:00,84.31200000000003,84.199,84.699,84.199,290.07323858
2017-09-21T21:14:00,84.68,84.69,84.69,84.68,7.681151
2017-09-21T21:15:00,84.84,84.85,84.93,84.745,79.243427
2017-09-21T21:16:00,84.62799999999999,84.801,84.801,84.62799999999999,13.99687837
2017-09-21T21:17:00,84.666,84.695,84.695,84.666,27.079637
2017-09-21T21:18:00,84.99700000000001,84.99700000000001,84.99700000000001,84.99700000000001,0.536
2017-09-21T21:19:00,84.699,85.23,85.23,84.001,651.8905139999998
2017-09-21T21:20:00,85.182,85.12799999999999,85.182,85.12799999999999,4.4302
2017-09-21T21:21:00,85.104,85.166,85.166,85.104,5.0737000000000005
2017-09-21T21:22:00,84.819,84.819,84.819,84.819,0.107089
2017-09-21T21:24:00,85.16799999999998,85.044,85.17,85.001,40.71541039
2017-09-21T21:25:00,85.167,85.802,85.803,85.167,14.76800529
2017-09-21T21:26:00,85.9,86.09700000000002,86.09700000000002,85.9,32.393204999999995
2017-09-21T21:27:00,86.094,86.11,86.119,86.094,76.0
2017-09-21T21:28:00,85.374,85.815,85.815,85.366,25.72
2017-09-21T21:29:00,85.3,85.41,85.756,85.29899999999998,111.6402
2017-09-21T21:30:00,85.39,85.44,85.44,85.00200000000002,19.586208
2017-09-21T21:31:00,85.119,85.119,85.119,85.119,12.949244
2017-09-21T21:32:00,85.925,85.943,85.943,85.925,1.3199999999999998
2017-09-21T21:34:00,85.89399999999998,85.89399999999998,85.89399999999998,85.89399999999998,5.0
2017-09-21T21:35:00,86.068,86.068,86.068,86.068,1.0999997
2017-09-21T21:37:00,86.43,86.43,86.435,86.43,6.0
2017-09-21T21:38:00,86.164,86.73100000000002,86.73100000000002,86.164,14.9383
2017-09-21T21:40:00,86.3,86.565,86.59,86.296,35.45227471000001
2017-09-21T21:41:00,86.439,86.344,86.439,86.344,42.1574
2017-09-21T21:42:00,86.12,85.823,86.12,85.823,10.0
2017-09-21T21:43:00,86.525,86.75399999999998,86.75399999999998,86.525,11.0914
2017-09-21T21:44:00,86.64299999999999,86.64399999999998,86.64399999999998,86.64299999999999,1.0
2017-09-21T21:45:00,86.735,86.735,86.735,86.735,1.0
2017-09-21T21:48:00,86.37700000000002,86.609,86.609,86.37700000000002,18.5943
2017-09-21T21:49:00,86.69200000000002,86.69200000000002,86.69200000000002,86.69200000000002,10.0
2017-09-21T21:50:00,86.61200000000002,86.59700000000002,86.61200000000002,86.23100000000002,25.16142744
2017-09-21T21:53:00,86.693,86.693,86.693,86.693,1.0
2017-09-21T21:54:00,86.4,86.56700000000002,86.56700000000002,86.0,160.0
2017-09-21T21:55:00,86.3,86.275,86.54899999999998,86.275,18.8505
2017-09-21T21:57:00,86.2,86.698,86.699,86.2,25.66
2017-09-21T21:58:00,86.669,86.65299999999998,86.669,86.65299999999998,1.72593442
2017-09-21T22:00:00,86.738,86.73299999999998,86.738,86.73299999999998,1.23094
2017-09-21T22:01:00,86.7,86.7,86.7,86.7,1.0
2017-09-21T22:02:00,86.671,86.41,86.671,86.41,30.0
2017-09-21T22:05:00,86.39399999999998,86.449,86.64,86.39,54.65100035
2017-09-21T22:08:00,86.66799999999998,86.79799999999999,86.848,86.66799999999998,73.54668479
2017-09-21T22:10:00,87.07700000000001,87.071,87.193,87.069,76.3366
2017-09-21T22:11:00,87.0,87.046,87.057,86.661,39.906801
2017-09-21T22:12:00,87.045,87.045,87.045,87.045,0.1431
2017-09-21T22:14:00,87.20100000000002,87.181,87.20200000000001,87.181,16.8403
2017-09-21T22:16:00,87.18,87.18,87.18,87.18,13.121896
2017-09-21T22:17:00,87.18,87.65700000000002,87.68299999999998,87.18,47.44304217
2017-09-21T22:18:00,87.65700000000002,88.0,88.0,87.65700000000002,49.1774
2017-09-21T22:19:00,88.0,88.0,88.0,88.0,17.764636
2017-09-21T22:20:00,87.99799999999998,88.0,88.0,87.99799999999998,10.1826
2017-09-21T22:21:00,87.99,87.9,88.0,87.9,23.851531
2017-09-21T22:22:00,87.9,87.9,87.9,87.9,1.148469
2017-09-21T22:23:00,87.402,88.0,88.0,87.402,554.30863296
2017-09-21T22:24:00,88.001,88.39,88.39,88.0,259.1210889
2017-09-21T22:25:00,88.001,88.0,88.001,88.0,34.0445
2017-09-21T22:27:00,88.01799999999999,88.024,88.024,88.01799999999999,2.2896
2017-09-21T22:28:00,88.199,88.2,88.2,88.199,0.7886
2017-09-21T22:29:00,88.354,88.351,88.355,88.294,12.845999999999998
2017-09-21T22:30:00,88.30799999999998,88.0,88.30799999999998,88.0,40.08385455
2017-09-21T22:31:00,87.8,87.65100000000002,87.8,87.641,18.6987
2017-09-21T22:34:00,87.64,87.64,87.64,87.64,0.4
2017-09-21T22:35:00,87.054,87.2,87.2,87.03299999999999,22.2012
2017-09-21T22:36:00,87.395,87.04799999999999,87.395,87.001,12.65083103
2017-09-21T22:37:00,87.205,87.205,87.205,87.205,5.0
2017-09-21T22:38:00,87.23200000000001,87.23200000000001,87.23200000000001,87.23200000000001,0.188937
2017-09-21T22:39:00,87.4,87.774,87.775,87.4,18.7524
2017-09-21T22:41:00,87.6,87.6,87.6,87.6,3.0039290000000003
2017-09-21T22:43:00,87.258,87.214,87.258,87.214,65.764838
2017-09-21T22:44:00,87.5,87.5,87.5,87.5,1.61178299
2017-09-21T22:45:00,87.501,87.589,87.589,87.501,9.53852301
2017-09-21T22:46:00,87.486,87.486,87.486,87.486,5.9982
2017-09-21T22:47:00,87.484,87.397,87.485,87.397,6.3999
2017-09-21T22:48:00,87.0,87.0,87.0,87.0,0.88
2017-09-21T22:51:00,87.0,87.0,87.06,87.0,12.12
2017-09-21T22:52:00,86.944,86.944,86.944,86.944,5.0
2017-09-21T22:53:00,86.944,87.02600000000002,87.02600000000002,86.944,25.276
2017-09-21T22:54:00,87.02799999999998,87.124,87.134,87.02799999999998,26.0784
2017-09-21T22:55:00,87.124,87.37200000000001,87.479,87.11399999999998,38.2376
2017-09-21T22:56:00,87.007,87.008,87.008,87.007,5.0
2017-09-21T22:57:00,87.2,87.2,87.2,87.2,0.402
2017-09-21T22:59:00,87.186,87.2,87.2,87.185,20.0971
2017-09-21T23:00:00,87.2,87.387,87.387,87.2,4.0176
2017-09-21T23:01:00,87.387,87.4,87.4,87.387,3.6114
2017-09-21T23:03:00,87.4,87.749,87.749,87.4,16.3458419
2017-09-21T23:05:00,87.441,87.23200000000001,87.441,87.23200000000001,2.55
2017-09-21T23:06:00,87.36,87.2,87.36,87.014,31.32631084
2017-09-21T23:07:00,87.2,87.01799999999999,87.399,87.01799999999999,26.49431
2017-09-21T23:08:00,87.33200000000002,87.333,87.333,87.33200000000002,2.73718343
2017-09-21T23:10:00,87.15,87.15,87.15,87.15,0.899503
2017-09-21T23:11:00,87.32,87.47,87.53,87.2,49.29550417
2017-09-21T23:12:00,87.32,87.28,87.32,87.23100000000002,31.65354054
2017-09-21T23:14:00,87.101,87.1,87.101,87.1,0.7824180000000001
2017-09-21T23:16:00,87.1,87.0,87.1,87.0,1.7051150000000002
2017-09-21T23:18:00,87.05799999999998,87.05799999999998,87.05799999999998,87.05799999999998,11.1
2017-09-21T23:20:00,87.05799999999998,87.068,87.068,87.05799999999998,20.3232
2017-09-21T23:21:00,87.068,87.068,87.068,86.411,152.0517
2017-09-21T23:23:00,87.07,87.209,87.211,87.07,45.5043
2017-09-21T23:26:00,86.9,86.569,86.9,86.11200000000002,61.2697745
2017-09-21T23:32:00,86.7,86.7,86.7,86.7,0.15954400000000002
2017-09-21T23:33:00,86.759,86.786,86.786,86.759,12.2959
2017-09-21T23:34:00,86.785,86.64399999999998,86.787,86.64399999999998,56.9908
2017-09-21T23:35:00,86.6,86.786,86.786,86.59899999999998,28.83693324
2017-09-21T23:36:00,86.786,86.786,86.786,86.786,2.0511
2017-09-21T23:37:00,86.39399999999998,86.296,86.39399999999998,86.296,7.318638000000001
2017-09-21T23:38:00,86.58,86.3,86.58,86.3,3.2272
2017-09-21T23:39:00,86.29899999999998,86.199,86.29899999999998,86.199,22.4618
2017-09-21T23:40:00,86.2,86.473,86.485,86.2,48.1583
2017-09-21T23:43:00,86.756,86.756,86.756,86.756,0.18084726
2017-09-21T23:45:00,86.859,87.065,87.065,86.859,26.4344
2017-09-21T23:46:00,87.087,86.9,87.19,86.9,41.3329
2017-09-21T23:47:00,86.9,86.956,86.956,86.70100000000002,50.55885900000001
2017-09-21T23:48:00,86.889,87.135,87.18299999999998,86.87799999999999,35.799761
2017-09-21T23:49:00,87.132,87.124,87.132,87.124,37.9509
2017-09-21T23:50:00,87.124,87.10600000000002,87.124,87.10600000000002,9.0372
2017-09-21T23:51:00,87.10600000000002,87.094,87.10600000000002,86.66,109.149855
2017-09-21T23:52:00,87.057,86.977,87.06700000000002,86.72,55.834635
2017-09-21T23:53:00,86.986,87.051,87.094,86.85,29.249755
2017-09-21T23:54:00,86.79,87.029,87.029,86.79,15.469351000000001
2017-09-21T23:55:00,86.69,86.649,86.848,86.6,89.431124
2017-09-21T23:56:00,86.647,86.55,86.916,86.55,46.761286
2017-09-21T23:57:00,86.887,86.39,86.887,86.39,121.2311
2017-09-21T23:58:00,86.38,86.38,86.38,86.38,0.565
2017-09-21T23:59:00,86.353,86.353,86.353,86.353,0.4661419
2017-09-22T00:01:00,86.454,86.454,86.454,86.454,0.4092
2017-09-22T00:02:00,86.456,86.456,86.456,86.456,0.4082
2017-09-22T00:05:00,86.523,86.65700000000002,86.65700000000002,86.523,0.8172
2017-09-22T00:09:00,86.43,86.43,86.43,86.43,1.0
2017-09-22T00:11:00,86.113,86.113,86.113,86.113,9.9
2017-09-22T00:12:00,86.162,86.103,86.167,86.102,19.7271
2017-09-22T00:13:00,86.102,86.1,86.102,86.1,15.0624
2017-09-22T00:14:00,86.1,86.1,86.242,86.1,35.506632
2017-09-22T00:15:00,86.1,86.1,86.1,86.1,9.143708
2017-09-22T00:16:00,86.1,86.1,86.1,86.1,156.32126
2017-09-22T00:19:00,86.01100000000002,85.855,86.196,85.756,60.4345
2017-09-22T00:20:00,85.866,85.866,85.866,85.866,23.28
2017-09-22T00:21:00,85.88799999999998,85.88799999999998,85.889,85.88799999999998,34.656
2017-09-22T00:22:00,85.88799999999998,85.88799999999998,85.88799999999998,85.88799999999998,0.4706
2017-09-22T00:28:00,85.70100000000002,85.70100000000002,85.70100000000002,85.70100000000002,0.314117
2017-09-22T00:30:00,86.016,86.016,86.016,86.016,18.20709948
2017-09-22T00:33:00,86.1,86.1,86.1,86.1,0.36085266
2017-09-22T00:40:00,86.09,86.1,86.1,86.09,17.19214734
2017-09-22T00:41:00,86.3,86.3,86.3,86.3,1.0
2017-09-22T00:47:00,86.38600000000002,86.1,86.38600000000002,86.1,1.0
2017-09-22T00:48:00,86.1,85.921,86.1,85.921,15.0
2017-09-22T00:49:00,86.186,86.186,86.186,86.186,1.1554
2017-09-22T00:50:00,85.92,86.242,86.243,85.92,2.0263009999999997
2017-09-22T00:51:00,86.209,86.132,86.209,86.132,2.0407
2017-09-22T00:57:00,85.9,86.19,86.19,85.759,12.1003
2017-09-22T00:58:00,86.095,86.09299999999998,86.095,86.09299999999998,0.815
2017-09-22T00:59:00,85.9,85.9,85.96,85.9,2.213906
2017-09-22T01:00:00,85.921,86.1,86.1,85.9,9.453594
2017-09-22T01:01:00,86.08,85.7,86.08,85.7,1.642249
2017-09-22T01:02:00,85.70100000000002,85.704,85.704,85.70100000000002,0.590695
2017-09-22T01:03:00,85.704,85.9,85.9,85.704,0.9147
2017-09-22T01:04:00,85.9,86.09,86.09,85.9,3.2596
2017-09-22T01:05:00,86.089,86.09,86.09,86.089,0.8139
2017-09-22T01:06:00,86.09,86.09,86.09,86.09,0.8137
2017-09-22T01:07:00,86.09,86.09,86.09,86.09,2.0340000000000003
2017-09-22T01:08:00,86.09,86.1,86.29799999999999,86.09,29.5817
2017-09-22T01:11:00,85.917,86.03200000000002,86.165,85.917,205.339567
2017-09-22T01:12:00,86.01100000000002,86.14399999999998,86.23200000000001,85.954,47.7581
2017-09-22T01:13:00,86.294,86.7,86.7,86.294,23.145
2017-09-22T01:15:00,86.63799999999998,86.616,86.63799999999998,86.5,3.0807
2017-09-22T01:16:00,86.594,86.199,86.594,86.1,20.415145000000006
2017-09-22T01:17:00,86.171,86.29,86.295,86.164,2.3742
2017-09-22T01:18:00,86.29899999999998,86.3,86.3,86.29899999999998,4.4066
2017-09-22T01:21:00,86.20700000000002,86.20700000000002,86.20700000000002,86.20700000000002,13.492322
2017-09-22T01:23:00,86.5,86.5,86.5,86.5,4.0
2017-09-22T01:24:00,86.301,86.4,86.4,86.301,4.1
2017-09-22T01:27:00,86.5,86.5,86.5,86.28,3.0016439999999998
2017-09-22T01:28:00,86.5,86.7,86.7,86.5,1.6164
2017-09-22T01:30:00,86.7,86.79799999999999,86.79799999999999,86.7,6.120743
2017-09-22T01:33:00,86.835,86.934,86.934,86.835,1.1458
2017-09-22T01:34:00,86.913,86.913,86.913,86.913,0.8018000000000001
2017-09-22T01:36:00,86.913,86.985,86.986,86.913,1.5471
2017-09-22T01:38:00,86.72399999999998,86.72399999999998,86.72399999999998,86.72399999999998,1.1483
2017-09-22T01:39:00,86.72399999999998,86.72399999999998,86.72399999999998,86.72399999999998,1.1482
2017-09-22T01:40:00,86.814,86.81299999999996,86.814,86.81299999999996,1.5462
2017-09-22T01:41:00,86.976,86.87,86.976,86.87,9.9141
2017-09-22T01:42:00,86.87,87.095,87.1,86.87,64.7461
2017-09-22T01:43:00,87.09299999999998,87.29700000000004,87.29700000000004,87.087,50.4278
2017-09-22T01:44:00,87.29700000000004,87.281,87.29700000000004,87.281,17.0086
2017-09-22T01:45:00,87.249,87.234,87.249,87.234,24.4586
2017-09-22T01:48:00,87.3,87.348,87.348,87.3,13.2392
2017-09-22T01:49:00,87.338,87.338,87.338,87.338,6.0175
2017-09-22T01:53:00,87.34899999999998,87.34899999999998,87.34899999999998,87.34899999999998,6.7878000000000025
2017-09-22T01:55:00,87.34899999999998,87.64200000000002,87.64200000000002,87.34899999999998,40.51276927
2017-09-22T01:57:00,87.48,87.48,87.48,87.48,0.5
2017-09-22T01:59:00,87.5,87.61200000000002,87.61200000000002,87.5,10.876764999999999
2017-09-22T02:01:00,87.7,87.7,87.7,87.7,1.9892
2017-09-22T02:02:00,87.7,87.8,87.8,87.7,213.112036
2017-09-22T02:03:00,87.8,87.8,87.8,87.8,4.0
2017-09-22T02:04:00,87.8,87.8,87.8,87.794,96.074409
2017-09-22T02:05:00,87.8,87.8,87.8,87.8,32.17355
2017-09-22T02:06:00,87.8,87.8,87.8,87.8,59.86416800000001
2017-09-22T02:07:00,87.8,88.2,88.2,87.8,61.5985506
2017-09-22T02:08:00,88.2,88.2,88.2,88.2,13.008
2017-09-22T02:09:00,88.2,88.295,88.295,88.2,12.5674
2017-09-22T02:10:00,88.295,88.3,88.3,88.295,7.4162
2017-09-22T02:13:00,88.2,88.2,88.2,88.2,0.2162010000000001
2017-09-22T02:16:00,88.26899999999998,88.3,88.68,88.2,112.59037099999999
2017-09-22T02:19:00,88.3,88.475,88.475,88.3,6.41614712
2017-09-22T02:20:00,88.475,88.69,88.899,88.475,101.0
2017-09-22T02:22:00,88.5,88.5,88.5,88.5,2.599201
2017-09-22T02:23:00,88.5,88.3,88.5,88.3,34.286297999999995
2017-09-22T02:24:00,88.2,88.001,88.2,88.0,75.77332
2017-09-22T02:25:00,88.00200000000002,88.0,88.00200000000002,88.0,49.693014
2017-09-22T02:26:00,87.803,87.803,87.803,87.803,2.020587
2017-09-22T02:27:00,88.11399999999998,88.083,88.11399999999998,88.083,30.9871
2017-09-22T02:28:00,88.036,87.803,88.036,87.803,0.929623
2017-09-22T02:29:00,87.803,87.42200000000004,87.803,87.41,54.060609
2017-09-22T02:31:00,87.58,87.58,87.58,87.58,5.0
2017-09-22T02:32:00,87.59,87.6,87.6,87.59,4.950953
2017-09-22T02:34:00,87.6,87.6,87.6,87.6,0.3946
2017-09-22T02:35:00,87.6,87.6,87.6,87.6,7.24877197
2017-09-22T02:36:00,87.74700000000001,87.74600000000002,87.74700000000001,87.74600000000002,6.3391
2017-09-22T02:41:00,87.59,87.59,87.59,87.59,0.4501575
2017-09-22T02:45:00,87.89,87.897,87.897,87.89,5.0
2017-09-22T02:46:00,87.61,87.609,87.61,87.609,5.843297
2017-09-22T02:52:00,87.83,87.831,87.831,87.83,21.758351
2017-09-22T02:55:00,87.646,87.646,87.646,87.646,0.3982
2017-09-22T02:56:00,87.646,87.646,87.646,87.646,0.3982
2017-09-22T02:58:00,87.65,87.65,87.65,87.65,1.1228
2017-09-22T02:59:00,87.65,87.649,87.65,87.649,3.1134
2017-09-22T03:00:00,87.70100000000002,87.70100000000002,87.70100000000002,87.70100000000002,0.3997
2017-09-22T03:01:00,87.7,87.7,87.7,87.7,1.5947
2017-09-22T03:17:00,87.7,87.31,87.7,87.31,56.0
2017-09-22T03:25:00,87.49,87.896,87.896,87.48,28.4621
2017-09-22T03:26:00,87.89399999999998,87.89399999999998,87.89399999999998,87.89399999999998,0.3974
2017-09-22T03:31:00,87.874,87.874,87.874,87.874,5.9406
2017-09-22T03:32:00,87.865,87.866,87.866,87.865,11.4028
2017-09-22T03:36:00,87.9,87.9,87.9,87.9,0.2
2017-09-22T03:37:00,88.09700000000002,88.09700000000002,88.09700000000002,88.09700000000002,2.8
2017-09-22T03:40:00,87.765,87.766,87.766,87.765,6.3637000000000015
2017-09-22T03:41:00,87.84700000000002,87.84700000000002,87.84700000000002,87.84700000000002,3.0
2017-09-22T03:44:00,87.6,87.6,87.6,87.6,0.1
2017-09-22T03:45:00,87.6,87.601,87.601,87.6,3.811007
2017-09-22T03:46:00,87.6,87.84,87.84,87.6,4.127045
2017-09-22T03:48:00,87.601,87.601,87.601,87.601,1.197
2017-09-22T03:52:00,87.40100000000002,87.40100000000002,87.40100000000002,87.40100000000002,0.9920370000000001
2017-09-22T03:53:00,87.506,87.40100000000002,87.596,87.40100000000002,3.579503
2017-09-22T03:54:00,87.4,87.0,87.4,86.99,75.68150875
2017-09-22T03:55:00,87.0,87.0,87.0,87.0,33.29613435
2017-09-22T03:59:00,87.1,87.1,87.1,87.1,24.56347487
2017-09-22T04:08:00,87.0,86.90100000000002,87.0,86.90100000000002,14.965859
2017-09-22T04:10:00,86.9,86.9,86.9,86.9,0.6686880000000001
2017-09-22T04:11:00,87.00399999999998,87.11,87.11,86.536,119.31391
2017-09-22T04:13:00,86.90100000000002,86.90100000000002,86.90100000000002,86.60600000000002,77.11543996
2017-09-22T04:14:00,86.789,87.09,87.181,86.789,123.80126048
2017-09-22T04:15:00,87.068,87.193,87.20299999999996,87.068,7.1993
2017-09-22T04:18:00,87.20200000000001,87.29799999999999,87.29799999999999,87.179,19.5958
2017-09-22T04:20:00,87.066,86.90299999999998,87.066,86.90299999999998,14.947279
2017-09-22T04:25:00,87.098,87.1,87.1,87.098,13.9856
2017-09-22T04:26:00,87.1,87.1,87.1,87.1,2.0006
2017-09-22T04:27:00,87.286,87.29299999999998,87.29299999999998,87.286,32.719
2017-09-22T04:28:00,87.3,87.499,87.499,87.3,10.510010000000001
2017-09-22T04:30:00,87.5,87.5,87.5,87.5,1.5
2017-09-22T04:31:00,87.5,87.7,87.7,87.5,14.8681
2017-09-22T04:32:00,87.54,87.84299999999998,87.84299999999998,87.54,28.297036
2017-09-22T04:34:00,87.70100000000002,87.70100000000002,87.70100000000002,87.70100000000002,2.0
2017-09-22T04:35:00,87.7,87.7,87.7,87.7,3.8
2017-09-22T04:36:00,87.7,87.7,87.7,87.7,11.907539
2017-09-22T04:37:00,87.51899999999998,87.794,87.82799999999996,87.5,32.382314
2017-09-22T04:41:00,87.84,87.876,87.876,87.84,12.3767
2017-09-22T04:43:00,87.84,87.84,87.84,87.84,0.23475520000000002
2017-09-22T04:44:00,87.58,87.58,87.58,87.58,0.1283
2017-09-22T04:45:00,87.84,87.84,87.84,87.84,1.13142508
2017-09-22T04:48:00,87.84,87.84,87.84,87.84,1.72635143
2017-09-22T04:51:00,87.84,88.3,88.3,87.84,596.100114
2017-09-22T04:52:00,88.0,88.0,88.0,88.0,2.263239
2017-09-22T04:53:00,88.0,88.0,88.0,88.0,6.7695
2017-09-22T04:55:00,88.0,88.0,88.0,88.0,1.289029
2017-09-22T04:57:00,88.199,88.4,88.4,88.199,19.1185
2017-09-22T04:58:00,88.199,88.2,88.2,88.199,0.7959999999999999
2017-09-22T04:59:00,88.37799999999999,88.435,88.435,88.37799999999999,42.70673367
2017-09-22T05:00:00,88.445,88.43,88.445,88.43,16.03006633
2017-09-22T05:02:00,88.417,88.38600000000002,88.417,88.38600000000002,1.0
2017-09-22T05:03:00,88.38600000000002,88.406,88.406,88.38600000000002,24.6916
2017-09-22T05:05:00,88.427,88.44,88.44,88.427,4.663334
2017-09-22T05:06:00,88.44,88.444,88.6,88.43799999999996,107.3622354
2017-09-22T05:07:00,88.514,88.514,88.514,88.514,10.614545
2017-09-22T05:08:00,88.59899999999998,88.59899999999998,88.59899999999998,88.59899999999998,0.140704
2017-09-22T05:09:00,88.6,88.6,88.6,88.6,12.806925
2017-09-22T05:12:00,88.79899999999998,88.8,88.8,88.79899999999998,16.78869893
2017-09-22T05:14:00,88.8,88.816,88.816,88.8,30.57504
2017-09-22T05:16:00,88.881,88.999,88.999,88.881,25.069231
2017-09-22T05:17:00,88.887,88.887,88.887,88.887,0.3965
2017-09-22T05:18:00,88.887,88.88600000000002,89.0,88.88600000000002,29.7917
2017-09-22T05:19:00,88.999,89.11,89.28,88.999,63.23221336
2017-09-22T05:20:00,89.29,89.01,89.7,89.01,165.7532199
2017-09-22T05:22:00,89.199,89.199,89.199,89.199,12.467331
2017-09-22T05:23:00,89.199,89.2,89.2,89.199,10.085028999999999
2017-09-22T05:24:00,89.2,89.2,89.2,89.2,5.47036157
2017-09-22T05:25:00,89.27600000000002,89.5,89.6,89.27600000000002,24.880628
2017-09-22T05:26:00,89.38,89.455,89.7,89.38,9.6227
2017-09-22T05:27:00,89.5,89.38600000000002,89.6,89.38600000000002,7.3658
2017-09-22T05:28:00,89.416,89.6,89.721,89.416,6.4449999999999985
2017-09-22T05:29:00,89.512,89.587,89.6,89.512,3.41
2017-09-22T05:30:00,89.6,89.286,89.6,89.26299999999998,31.4726
2017-09-22T05:31:00,89.6,89.329,89.774,89.304,11.5733
2017-09-22T05:32:00,89.5,89.5,89.5,89.5,10.0
2017-09-22T05:33:00,89.527,89.561,89.561,89.527,1.5748
2017-09-22T05:34:00,89.649,89.649,89.649,89.649,1.51
2017-09-22T05:36:00,89.699,89.7,89.7,89.699,2.0
2017-09-22T05:37:00,89.7,89.81,89.81,89.7,9.51831977
2017-09-22T05:38:00,89.84,89.881,89.881,89.84,14.87578023
2017-09-22T05:39:00,89.71799999999998,89.76799999999999,89.76799999999999,89.71799999999998,5.6208
2017-09-22T05:40:00,89.714,89.7,89.714,89.7,51.8128
2017-09-22T05:41:00,89.7,89.7,89.7,89.7,3.3994
2017-09-22T05:42:00,89.79799999999999,89.83,89.831,89.79799999999999,12.9104
2017-09-22T05:44:00,89.745,89.745,89.745,89.745,5.9929999999999986
2017-09-22T05:46:00,89.603,89.601,89.603,89.601,9.19
2017-09-22T05:49:00,89.6,89.4,89.6,89.4,20.33122336
2017-09-22T05:50:00,89.20100000000002,89.0,89.20100000000002,88.6,66.61877664
2017-09-22T05:51:00,89.052,89.051,89.052,89.051,32.702
2017-09-22T05:53:00,89.345,89.4,89.4,89.345,25.0
2017-09-22T05:55:00,89.4,89.4,89.4,89.4,0.29
2017-09-22T05:56:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,2.567644
2017-09-22T05:57:00,89.37899999999998,89.399,89.399,89.37899999999998,9.895
2017-09-22T06:08:00,89.2,89.537,89.537,89.2,12.01490593
2017-09-22T06:09:00,89.2,89.2,89.20100000000002,89.2,1.1838
2017-09-22T06:10:00,89.2,89.05799999999998,89.2,89.057,6.3289
2017-09-22T06:11:00,89.00399999999998,89.00299999999999,89.00399999999998,89.00299999999999,10.555841999999998
2017-09-22T06:12:00,89.03200000000002,89.07600000000002,89.07600000000002,89.03200000000002,18.2028
2017-09-22T06:16:00,89.38799999999998,89.59200000000001,89.59200000000001,89.38799999999998,36.0
2017-09-22T06:17:00,89.40100000000002,89.4,89.40100000000002,89.4,11.158824000000001
2017-09-22T06:18:00,89.2,89.04,89.6,89.04,53.439043999999996
2017-09-22T06:19:00,89.211,89.041,89.211,89.041,6.7128
2017-09-22T06:20:00,89.37700000000002,89.4,89.4,89.37700000000002,29.283007
2017-09-22T06:24:00,89.00399999999998,89.001,89.00399999999998,89.001,15.3281
2017-09-22T06:25:00,89.0,89.0,89.0,89.0,9.9
2017-09-22T06:27:00,89.0,88.89200000000002,89.0,88.891,13.0194
2017-09-22T06:32:00,88.887,88.887,88.887,88.887,2.6094009999999996
2017-09-22T06:33:00,88.76,88.758,88.76,88.758,14.066375
2017-09-22T06:34:00,88.76700000000002,88.76700000000002,88.76700000000002,88.76700000000002,20.23713141
2017-09-22T06:45:00,88.912,88.912,88.912,88.912,0.223435
2017-09-22T06:47:00,89.098,89.1,89.1,89.09700000000002,18.808408
2017-09-22T06:48:00,89.1,89.294,89.294,89.1,8.950072
2017-09-22T06:52:00,88.92,89.1,89.101,88.88,53.5688
2017-09-22T06:53:00,89.1,88.90100000000002,89.1,88.794,13.841
2017-09-22T06:54:00,88.90100000000002,88.9,88.90100000000002,88.9,7.5128
2017-09-22T06:57:00,88.906,88.79799999999999,88.906,88.791,20.084904
2017-09-22T06:58:00,88.79799999999999,88.819,89.09899999999998,88.79799999999999,138.318984
2017-09-22T06:59:00,88.84100000000002,89.3,89.3,88.84,35.564
2017-09-22T07:00:00,89.0,89.2,89.2,89.0,18.86
2017-09-22T07:02:00,89.385,89.38600000000002,89.38600000000002,89.385,9.9
2017-09-22T07:03:00,89.03200000000002,88.98899999999998,89.04700000000004,88.8,47.974474
2017-09-22T07:04:00,88.98899999999998,88.98899999999998,88.98899999999998,88.98899999999998,2.04484809
2017-09-22T07:05:00,88.999,88.999,88.999,88.999,8.375297999999999
2017-09-22T07:06:00,88.999,88.999,88.999,88.999,0.481583
2017-09-22T07:07:00,89.198,89.198,89.198,88.99799999999998,10.66888041
2017-09-22T07:09:00,89.165,89.166,89.166,89.165,11.427014
2017-09-22T07:11:00,89.23899999999998,89.23899999999998,89.23899999999998,89.23899999999998,5.922999999999999
2017-09-22T07:14:00,89.259,89.24700000000001,89.26,89.24700000000001,25.3152
2017-09-22T07:16:00,89.196,89.37700000000002,89.37700000000002,89.18299999999998,25.6689
2017-09-22T07:19:00,89.296,89.296,89.296,89.296,3.0
2017-09-22T07:21:00,89.24,89.24,89.24,89.24,4.0
2017-09-22T07:24:00,89.102,89.102,89.102,89.102,0.4633
2017-09-22T07:28:00,89.11,89.11,89.11,89.11,0.12548199999999998
2017-09-22T07:33:00,89.31299999999996,89.31299999999996,89.314,89.31299999999996,7.0101365100000015
2017-09-22T07:35:00,89.314,89.234,89.314,89.223,8.450122
2017-09-22T07:36:00,89.234,89.0,89.234,89.0,26.637434999999996
2017-09-22T07:41:00,89.387,89.399,89.399,88.802,201.93181016
2017-09-22T07:42:00,89.389,89.389,89.389,89.389,1.5776
2017-09-22T07:44:00,89.389,89.4,89.4,89.389,23.39813141
2017-09-22T07:45:00,89.4,89.587,89.587,89.4,0.7904
2017-09-22T07:51:00,89.596,89.719,89.743,89.596,93.387528
2017-09-22T07:52:00,89.70299999999996,89.23200000000001,89.704,89.23200000000001,102.85948087
2017-09-22T07:58:00,89.50200000000002,89.5,89.50200000000002,89.5,5.0
2017-09-22T08:00:00,89.5,89.322,89.5,89.322,2.0
2017-09-22T08:02:00,89.744,89.75,89.75,89.744,3.21569708
2017-09-22T08:08:00,89.439,89.36399999999998,89.439,89.36399999999998,7.70443854
2017-09-22T08:09:00,89.346,89.31200000000004,89.346,89.31200000000004,1.068981
2017-09-22T08:11:00,89.163,89.01,89.163,89.01,8.26066072
2017-09-22T08:12:00,89.022,89.021,89.022,89.021,10.0
2017-09-22T08:21:00,89.117,89.10700000000001,89.117,89.10700000000001,40.000001
2017-09-22T08:27:00,89.245,89.204,89.245,89.184,55.49832186
2017-09-22T08:30:00,88.855,88.854,88.855,88.854,1.0
2017-09-22T08:32:00,88.8,88.8,88.8,88.8,1.0
2017-09-22T08:33:00,88.8,88.75200000000002,88.8,88.75200000000002,39.0
2017-09-22T08:34:00,88.75200000000002,88.75200000000002,88.75200000000002,88.75200000000002,0.611923
2017-09-22T08:37:00,88.601,88.6,88.601,88.6,10.17817
2017-09-22T08:38:00,88.44200000000002,88.44200000000002,88.44200000000002,88.44200000000002,2.0
2017-09-22T08:39:00,88.814,88.814,88.814,88.814,3.72916562
2017-09-22T08:42:00,88.545,88.544,88.545,88.544,6.870516070000001
2017-09-22T08:45:00,88.796,88.51100000000002,88.79700000000004,88.49,27.0132
2017-09-22T08:46:00,88.512,88.344,88.512,88.344,18.0307
2017-09-22T08:47:00,88.395,88.36,88.395,88.36,12.0241
2017-09-22T08:48:00,88.402,88.191,88.41,88.191,18.0241
2017-09-22T08:52:00,88.36200000000002,88.361,88.36200000000002,88.361,6.0036000000000005
2017-09-22T09:02:00,88.0,87.86399999999998,88.0,87.86399999999998,2.15
2017-09-22T09:05:00,88.045,88.044,88.045,88.044,1.788356
2017-09-22T09:06:00,88.09200000000001,88.27799999999998,88.27799999999998,88.09200000000001,89.04921694000002
2017-09-22T09:07:00,88.04299999999998,88.15700000000002,88.15700000000002,87.741,18.6396
2017-09-22T09:14:00,87.756,87.564,87.756,87.564,50.5
2017-09-22T09:17:00,87.564,87.564,87.564,87.564,3.756794
2017-09-22T09:18:00,87.56299999999996,87.564,87.564,87.56299999999996,9.975
2017-09-22T09:19:00,87.56299999999996,87.564,87.564,87.56299999999996,10.044328
2017-09-22T09:20:00,87.564,87.564,87.564,87.564,6.0277
2017-09-22T09:21:00,87.40100000000002,87.4,87.40100000000002,87.4,14.460859
2017-09-22T09:22:00,87.4,87.553,87.557,87.4,6.0531000000000015
2017-09-22T09:23:00,87.545,87.54700000000004,87.54700000000004,87.545,30.571329
2017-09-22T09:24:00,87.54700000000004,87.54700000000004,87.54700000000004,87.54700000000004,0.5
2017-09-22T09:26:00,87.385,87.054,87.38600000000002,87.054,18.2371
2017-09-22T09:27:00,87.47200000000002,87.47200000000002,87.47200000000002,87.47200000000002,0.49510079
2017-09-22T09:29:00,87.361,87.37200000000001,87.37200000000001,87.353,85.047802
2017-09-22T09:32:00,87.007,87.015,87.015,87.007,19.0618
2017-09-22T09:35:00,87.075,87.075,87.075,87.075,0.987086
2017-09-22T09:37:00,87.51700000000002,87.251,87.51700000000002,87.251,1.57932703
2017-09-22T09:38:00,87.265,87.264,87.265,87.264,6.4051
2017-09-22T09:39:00,87.56200000000004,87.314,87.56200000000004,87.314,15.488864999999999
2017-09-22T09:40:00,87.331,87.33,87.331,87.33,3.0
2017-09-22T09:43:00,87.40100000000002,87.40100000000002,87.40100000000002,87.40100000000002,0.44
2017-09-22T09:44:00,87.336,87.336,87.336,87.336,1.46
2017-09-22T09:45:00,87.56200000000004,87.56200000000004,87.56200000000004,87.561,5.2268099999999995
2017-09-22T09:49:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,10.0
2017-09-22T09:54:00,87.38799999999998,87.387,87.38799999999998,87.387,12.876
2017-09-22T09:55:00,87.397,87.404,87.444,87.075,100.9341
2017-09-22T09:56:00,87.406,87.29299999999998,87.406,87.07700000000001,9.1657
2017-09-22T09:57:00,87.319,87.384,87.384,87.318,24.8914
2017-09-22T09:59:00,87.56299999999996,87.564,87.564,87.56299999999996,1.5
2017-09-22T10:00:00,87.31200000000004,87.31200000000004,87.31200000000004,87.31200000000004,1.49921
2017-09-22T10:01:00,87.318,87.291,87.318,87.291,47.112693
2017-09-22T10:06:00,87.48700000000002,87.48700000000002,87.48700000000002,87.48700000000002,0.6224430000000001
2017-09-22T10:11:00,87.147,86.93299999999998,87.147,86.93299999999998,177.32834
2017-09-22T10:13:00,87.26799999999999,87.325,87.325,87.26799999999999,6.0326
2017-09-22T10:15:00,87.065,87.065,87.065,87.065,0.303
2017-09-22T10:17:00,86.82600000000002,86.82600000000002,86.82600000000002,86.82600000000002,0.10300000000000001
2017-09-22T10:22:00,86.662,86.661,86.662,86.661,10.0
2017-09-22T10:24:00,86.995,86.995,86.995,86.995,1.549593
2017-09-22T10:32:00,86.631,86.706,86.706,86.631,0.64972
2017-09-22T10:35:00,86.4,86.273,86.4,86.273,17.002151079999994
2017-09-22T10:37:00,86.302,86.301,86.302,86.301,15.72
2017-09-22T10:41:00,86.425,86.448,86.448,86.425,25.4649
2017-09-22T10:44:00,86.585,86.273,86.595,86.273,45.3762
2017-09-22T10:47:00,86.52,86.507,86.52,86.507,12.9615
2017-09-22T10:53:00,86.39399999999998,86.363,86.39399999999998,86.363,38.8795
2017-09-22T10:54:00,86.36,86.27,86.361,86.27,78.75671990000002
2017-09-22T10:56:00,86.425,86.425,86.425,86.425,1.0
2017-09-22T10:57:00,86.101,86.101,86.101,86.101,4.5276629999999995
2017-09-22T10:58:00,86.262,86.23899999999998,86.262,86.23899999999998,1.6239
2017-09-22T10:59:00,86.234,86.20200000000001,86.234,86.1,13.2502
2017-09-22T11:00:00,86.189,86.176,86.189,85.882,26.3128
2017-09-22T11:02:00,85.44,85.431,85.44,85.431,10.0
2017-09-22T11:05:00,86.17,86.305,86.305,86.167,62.20735312
2017-09-22T11:06:00,86.111,86.111,86.111,86.111,2.0
2017-09-22T11:10:00,85.935,85.99,85.99,85.935,1.5053999999999998
2017-09-22T11:11:00,85.51299999999998,85.96700000000001,85.96700000000001,85.3,200.466977
2017-09-22T11:12:00,85.98,85.98,85.98,85.98,66.55155307
2017-09-22T11:13:00,85.932,85.93299999999998,85.93299999999998,85.932,6.6251339000000025
2017-09-22T11:15:00,85.274,85.274,85.274,85.274,0.13859135
2017-09-22T11:21:00,85.315,84.999,85.315,84.999,500.32084800000007
2017-09-22T11:25:00,85.038,85.038,85.038,85.038,2.0
2017-09-22T11:32:00,84.819,84.819,84.819,84.819,15.0
2017-09-22T11:33:00,84.884,84.884,84.884,84.884,2.7676288
2017-09-22T11:34:00,84.87100000000002,84.87100000000002,84.87100000000002,84.87100000000002,10.0
2017-09-22T11:38:00,85.51,85.51100000000002,85.52,85.51,7.9616974
2017-09-22T11:39:00,85.51100000000002,85.12100000000002,85.51100000000002,85.12100000000002,10.0
2017-09-22T11:40:00,85.51100000000002,85.51100000000002,85.51100000000002,85.51100000000002,3.58411
2017-09-22T11:43:00,85.07700000000001,84.92200000000003,85.469,84.92200000000003,39.10170129
2017-09-22T11:46:00,85.10700000000001,85.096,85.10700000000001,85.096,99.78195814
2017-09-22T11:50:00,85.081,85.08200000000002,85.08200000000002,85.081,2.542602
2017-09-22T11:51:00,85.066,85.066,85.066,85.066,0.36687800000000004
2017-09-22T11:52:00,85.065,85.08,85.08,85.065,6.39891213
2017-09-22T11:53:00,85.413,85.272,85.85,85.272,42.36193400000001
2017-09-22T11:54:00,85.52799999999998,85.52799999999998,85.52799999999998,85.52799999999998,1.0
2017-09-22T12:00:00,84.84,84.84,84.84,84.84,26.0
2017-09-22T12:03:00,85.165,84.54,85.165,84.53,26.76255999999999
2017-09-22T12:05:00,84.822,84.822,84.822,84.822,3.9316519999999997
2017-09-22T12:06:00,84.898,84.898,84.898,84.898,1.595
2017-09-22T12:07:00,85.098,85.098,85.098,85.098,18.084243
2017-09-22T12:08:00,85.057,85.06700000000002,85.06700000000002,85.057,8.908088509999997
2017-09-22T12:11:00,85.48700000000002,85.5,85.5,85.48700000000002,6.9072999999999976
2017-09-22T12:13:00,85.42399999999998,85.42399999999998,85.42399999999998,85.42399999999998,1.0
2017-09-22T12:15:00,85.31,85.26899999999998,85.31,85.26899999999998,9.1421
2017-09-22T12:18:00,84.93799999999997,85.40299999999998,85.406,84.93799999999997,19.6401
2017-09-22T12:20:00,84.994,85.104,85.104,84.994,13.4456
2017-09-22T12:24:00,84.87299999999998,84.866,84.87299999999998,84.866,12.681
2017-09-22T12:25:00,84.865,84.815,84.865,84.815,37.6328
2017-09-22T12:27:00,85.196,85.21600000000002,85.21600000000002,85.196,63.60820129
2017-09-22T12:28:00,85.181,85.181,85.181,85.181,0.15
2017-09-22T12:29:00,85.181,85.181,85.181,85.181,13.107999999999999
2017-09-22T12:30:00,84.94,84.94,84.94,84.94,0.1142
2017-09-22T12:33:00,85.161,85.161,85.161,85.161,6.5233
2017-09-22T12:34:00,84.9,84.838,84.9,84.821,30.3213
2017-09-22T12:35:00,84.881,84.815,84.881,84.815,20.9178659
2017-09-22T12:41:00,85.307,85.307,85.307,85.307,4.8289
2017-09-22T12:42:00,84.57,84.57,84.57,84.57,1.631876
2017-09-22T12:43:00,84.56,84.56,84.56,84.56,4.0
2017-09-22T12:44:00,84.9,84.788,84.9,84.788,69.6221
2017-09-22T12:45:00,84.51,84.211,84.51,84.21,7.5192547
2017-09-22T12:46:00,84.204,84.204,84.204,84.204,29.92
2017-09-22T12:47:00,84.20200000000001,84.2,84.20200000000001,84.2,50.0
2017-09-22T12:48:00,84.20100000000002,84.306,84.306,84.20100000000002,1.15
2017-09-22T12:49:00,84.209,84.24799999999998,84.24799999999998,84.06,20.763
2017-09-22T12:50:00,84.249,84.3,84.3,84.249,9.66317534
2017-09-22T12:52:00,84.29799999999999,84.29899999999998,84.3,84.29799999999999,77.237222
2017-09-22T12:53:00,84.29700000000003,84.3,84.3,84.29700000000003,262.55289237
2017-09-22T12:55:00,84.301,84.06,84.301,84.06,31.59098663
2017-09-22T12:56:00,84.06,84.2,84.20200000000001,84.0,97.52753378
2017-09-22T12:57:00,84.2,85.195,85.25399999999998,84.2,10.4121
2017-09-22T12:59:00,84.1,84.1,84.1,84.1,14.0208
2017-09-22T13:00:00,84.09899999999998,84.1,84.1,84.02799999999998,11.7232
2017-09-22T13:01:00,84.1,84.2,84.2,84.1,26.4521
2017-09-22T13:02:00,84.198,84.198,84.198,84.198,12.4173
2017-09-22T13:04:00,83.869,83.869,83.869,83.869,9.35422394
2017-09-22T13:06:00,84.0,84.0,84.0,84.0,2.74166459
2017-09-22T13:07:00,84.2,84.09299999999998,84.2,84.09299999999998,2.5439
2017-09-22T13:09:00,83.899,83.899,83.899,83.899,1.2453
2017-09-22T13:10:00,83.9,83.9,83.9,83.9,40.46306699999999
2017-09-22T13:11:00,83.9,84.0,84.0,83.9,10.7423
2017-09-22T13:12:00,84.0,84.0,84.0,84.0,1.30870699
2017-09-22T13:16:00,84.134,84.2,84.2,84.134,10.65272944
2017-09-22T13:17:00,84.132,84.146,84.3,84.132,76.19842188
2017-09-22T13:20:00,84.429,84.429,84.429,84.429,0.15
2017-09-22T13:24:00,84.552,84.553,84.553,84.552,14.85
2017-09-22T13:25:00,84.736,84.675,84.73700000000002,84.675,84.6114
2017-09-22T13:26:00,84.65700000000002,84.654,84.65700000000002,84.641,24.72
2017-09-22T13:31:00,84.323,84.323,84.323,84.323,10.0
2017-09-22T13:36:00,84.6,84.61,84.61,84.6,2.8868
2017-09-22T13:37:00,84.61,84.61,84.61,84.61,4.124
2017-09-22T13:38:00,84.61,84.62799999999999,84.97,84.61,8.234229
2017-09-22T13:44:00,84.6,84.6,84.6,84.6,0.938
2017-09-22T13:46:00,84.685,84.822,84.822,84.5,1.338033
2017-09-22T13:47:00,84.5,84.5,84.5,84.5,1.39341
2017-09-22T13:50:00,84.555,84.555,84.555,84.555,10.0
2017-09-22T13:51:00,84.82600000000002,84.836,84.836,84.82600000000002,4.869951
2017-09-22T13:55:00,84.99,85.0,85.0,84.99,1.15
2017-09-22T13:56:00,85.05,85.05,85.05,85.05,19.106354
2017-09-22T13:57:00,85.05,85.06,85.06,85.05,0.8206
2017-09-22T13:59:00,85.061,85.109,85.109,85.061,7.5378979999999975
2017-09-22T14:00:00,85.061,85.09,85.09,85.061,3.0035119999999997
2017-09-22T14:01:00,85.1,85.1,85.1,85.1,0.41397799999999996
2017-09-22T14:02:00,85.109,85.09,85.109,85.09,7.80866268
2017-09-22T14:05:00,84.61,84.61,84.61,84.61,0.3
2017-09-22T14:08:00,84.695,84.695,84.695,84.695,1.1
2017-09-22T14:14:00,84.61,84.61,84.61,84.61,60.68199999999999
2017-09-22T14:15:00,84.61,84.61,84.61,84.61,32.142296
2017-09-22T14:16:00,85.11200000000002,84.61,85.11200000000002,84.61,6.9309569999999985
2017-09-22T14:17:00,84.61,84.61,84.61,84.61,0.893172
2017-09-22T14:18:00,84.61,84.61,84.61,84.61,17.875339
2017-09-22T14:20:00,84.7,84.75,84.75,84.7,1.9826869999999999
2017-09-22T14:21:00,84.75,84.75,84.75,84.75,26.483509
2017-09-22T14:22:00,84.75,84.7,84.75,84.7,8.59710939
2017-09-22T14:33:00,84.61,84.61,84.61,84.61,79.17623599999997
2017-09-22T14:34:00,84.5,84.5,84.5,84.5,0.417232
2017-09-22T14:35:00,84.5,84.589,84.589,84.5,1.40961698
2017-09-22T14:38:00,84.5,84.53,84.53,84.5,38.506125
2017-09-22T14:39:00,84.335,84.335,84.335,84.335,14.9703
2017-09-22T14:44:00,84.695,84.695,84.695,84.695,2.0
2017-09-22T14:46:00,84.6,84.59700000000002,84.6,84.59700000000002,13.1791
2017-09-22T14:55:00,84.57700000000001,84.57700000000001,84.57700000000001,84.57700000000001,4.0
2017-09-22T14:59:00,84.476,84.48,84.48,84.476,18.64363201
2017-09-22T15:00:00,84.48,84.84700000000002,84.84700000000002,84.48,8.12076299
2017-09-22T15:04:00,84.848,84.84700000000002,84.851,84.84700000000002,1.2323
2017-09-22T15:05:00,84.848,84.848,84.848,84.848,0.9598129999999999
2017-09-22T15:07:00,85.34100000000002,85.34100000000002,85.34100000000002,85.34100000000002,1.1242778999999998
2017-09-22T15:08:00,84.84,84.84,84.84,84.84,5.304114
2017-09-22T15:12:00,84.964,85.15299999999998,85.15299999999998,84.954,23.2790728
2017-09-22T15:13:00,85.155,85.15700000000002,85.15899999999998,85.155,2.8126
2017-09-22T15:14:00,85.15799999999999,85.15299999999998,85.15799999999999,85.15299999999998,0.5623
2017-09-22T15:15:00,85.154,84.881,85.154,84.881,11.3906
2017-09-22T15:16:00,85.068,85.068,85.068,85.068,0.23
2017-09-22T15:17:00,85.46,85.5,85.5,85.147,8.225127
2017-09-22T15:18:00,85.98200000000001,85.376,85.98200000000001,85.376,7.1181
2017-09-22T15:19:00,85.928,85.928,85.928,85.928,2.597799
2017-09-22T15:20:00,85.50200000000002,85.495,85.50200000000002,85.495,36.1472
2017-09-22T15:24:00,85.839,85.839,85.839,85.839,6.0
2017-09-22T15:35:00,85.944,85.944,85.944,85.944,0.46823400000000004
2017-09-22T15:42:00,85.77,85.66,85.77,85.66,1.7779029999999998
2017-09-22T15:54:00,85.67,85.67,85.67,85.67,6.0
2017-09-22T15:55:00,85.835,85.792,85.835,85.792,1.2744
2017-09-22T15:56:00,85.66,85.66,85.66,85.66,1.222097
2017-09-22T15:58:00,85.74700000000001,85.74700000000001,85.74700000000001,85.74700000000001,3.11
2017-09-22T15:59:00,85.7,85.7,85.7,85.7,0.4279136999999999
2017-09-22T16:06:00,85.616,85.616,85.616,85.616,0.19885139999999998
2017-09-22T16:08:00,85.944,85.944,85.944,85.944,0.24
2017-09-22T16:13:00,85.944,85.98,85.98,85.944,53.0
2017-09-22T16:14:00,85.98,85.98,85.98,85.98,0.01283378
2017-09-22T16:15:00,85.98,85.98,85.98,85.98,0.6826
2017-09-22T16:18:00,85.85,85.85,85.85,85.85,1.52
2017-09-22T16:21:00,85.963,85.85,85.963,85.75,275.1
2017-09-22T16:22:00,85.51700000000002,85.28399999999998,85.51700000000002,85.28399999999998,36.20440635
2017-09-22T16:26:00,85.163,85.14,85.163,85.14,10.67116619
2017-09-22T16:27:00,85.1,85.1,85.1,85.1,0.2
2017-09-22T16:28:00,84.84,84.31299999999997,84.84,84.31299999999997,210.71588599999998
2017-09-22T16:29:00,84.34,84.3,84.34,84.3,20.0
2017-09-22T16:30:00,84.3,84.309,84.309,84.288,20.913
2017-09-22T16:31:00,84.35,84.35,84.493,84.35,10.64996604
2017-09-22T16:33:00,84.31,84.30799999999998,84.31,84.30799999999998,6.1824
2017-09-22T16:34:00,84.34100000000002,84.34100000000002,84.34100000000002,84.34100000000002,6.1469
2017-09-22T16:37:00,84.64,84.53399999999998,84.64,84.53399999999998,6.356234
2017-09-22T16:38:00,84.58,84.212,84.58,84.212,2.1503
2017-09-22T16:39:00,84.28,84.212,84.28,84.212,11.2253
2017-09-22T16:40:00,84.1,84.1,84.1,84.1,20.2976
2017-09-22T16:41:00,84.1,84.1,84.1,84.1,23.81221234
2017-09-22T16:42:00,84.102,84.1,84.111,84.1,19.3111
2017-09-22T16:44:00,84.16,84.2,84.2,84.16,48.432654
2017-09-22T16:45:00,84.2,84.2,84.2,84.2,0.4101
2017-09-22T16:46:00,84.655,84.2,84.655,84.2,53.01887899
2017-09-22T16:47:00,84.19,84.19,84.19,84.19,0.1
2017-09-22T16:48:00,84.19,84.2,84.2,84.19,4.5808349999999995
2017-09-22T16:49:00,84.92200000000003,84.322,84.92200000000003,84.322,8.96145621
2017-09-22T16:54:00,84.64399999999998,84.64399999999998,84.64399999999998,84.64399999999998,2.0
2017-09-22T16:57:00,84.64399999999998,84.15299999999998,84.906,84.15299999999998,15.308385999999999
2017-09-22T17:00:00,84.885,84.885,84.885,84.885,0.342539
2017-09-22T17:01:00,84.661,84.671,84.671,84.661,1.2559770000000001
2017-09-22T17:04:00,84.76799999999999,84.76799999999999,84.76799999999999,84.76799999999999,0.4119
2017-09-22T17:05:00,85.559,85.559,85.559,85.559,2.97
2017-09-22T17:13:00,85.344,85.344,85.344,85.344,0.349933
2017-09-22T17:17:00,84.913,84.913,84.913,84.913,6.5313
2017-09-22T17:27:00,85.236,85.236,85.236,85.236,0.365
2017-09-22T17:28:00,85.045,85.046,85.046,85.045,1.048198
2017-09-22T17:31:00,85.587,85.587,85.587,85.587,18.79
2017-09-22T17:35:00,85.411,85.411,85.411,85.411,17.900232
2017-09-22T17:36:00,85.411,85.411,85.411,85.411,1.5
2017-09-22T17:38:00,85.65299999999998,85.654,85.654,85.65299999999998,4.4971765600000015
2017-09-22T17:44:00,85.5,85.411,85.5,85.411,6.099768
2017-09-22T17:45:00,84.727,84.727,84.727,84.727,4.49717656
2017-09-22T17:46:00,85.634,85.634,85.634,85.634,48.739
2017-09-22T17:56:00,84.90799999999999,84.90799999999999,84.90799999999999,84.90799999999999,1.0
2017-09-22T17:58:00,85.209,85.21,85.21,85.209,2.375016
2017-09-22T18:02:00,85.355,85.355,85.355,85.355,0.37046
2017-09-22T18:03:00,85.355,85.355,85.355,85.355,0.00961136
2017-09-22T18:13:00,85.2,85.2,85.2,85.2,10.0
2017-09-22T18:14:00,85.08,85.07600000000002,85.081,85.07600000000002,2.0
2017-09-22T18:22:00,85.334,85.334,85.334,85.334,10.0
2017-09-22T18:29:00,84.709,84.709,84.709,84.709,3.057602
2017-09-22T18:30:00,84.652,84.652,84.652,84.652,0.1
2017-09-22T18:31:00,85.086,85.086,85.086,85.086,0.8
2017-09-22T18:32:00,85.244,85.152,85.244,85.152,11.146236000000002
2017-09-22T18:35:00,85.199,85.2,85.2,85.199,0.945701
2017-09-22T18:46:00,85.478,85.479,85.479,85.478,27.536458000000003
2017-09-22T18:48:00,85.48200000000001,85.495,85.495,85.48200000000001,23.98305651
2017-09-22T18:50:00,85.495,85.495,85.495,85.495,8.07383931
2017-09-22T18:58:00,85.039,85.039,85.039,85.039,3.283346
2017-09-22T18:59:00,85.014,84.8,85.014,84.8,41.69433096
2017-09-22T19:11:00,85.22399999999998,85.22399999999998,85.22399999999998,85.22399999999998,1.8734490000000001
2017-09-22T19:12:00,85.461,85.47,85.47,85.461,1.649863
2017-09-22T19:13:00,85.45,85.45,85.45,85.45,0.353
2017-09-22T19:24:00,85.439,85.44,85.44,85.439,2.008476
2017-09-22T19:29:00,85.429,85.429,85.429,85.429,1.9
2017-09-22T19:31:00,85.15799999999999,85.15799999999999,85.15799999999999,85.15799999999999,0.2
2017-09-22T19:32:00,85.44,85.44,85.44,85.44,0.478196
2017-09-22T19:33:00,85.323,85.516,85.516,85.323,2.52662215
2017-09-22T19:34:00,85.469,85.5,85.51700000000002,85.469,25.530662
2017-09-22T19:35:00,85.52,85.52,85.52,85.52,0.1
2017-09-22T19:36:00,85.72,85.787,85.787,85.72,44.21799992
2017-09-22T19:38:00,85.52,85.52,85.52,85.52,0.289404
2017-09-22T19:39:00,85.5,85.5,85.5,85.5,9.5918
2017-09-22T19:41:00,85.31200000000003,85.31299999999997,85.31299999999997,85.31200000000003,30.16029099999999
2017-09-22T19:54:00,85.236,84.86200000000002,85.236,84.86200000000002,13.751926999999998
2017-09-22T19:57:00,84.875,84.8,84.875,84.8,75.04669225
2017-09-22T20:01:00,84.946,84.946,84.946,84.946,0.1
2017-09-22T20:03:00,85.314,85.429,85.429,85.314,1.0
2017-09-22T20:05:00,85.43700000000003,85.44,85.44,85.43700000000003,0.4066
2017-09-22T20:08:00,85.44,85.44,85.44,85.44,4.7893794000000005
2017-09-22T20:09:00,85.44,85.04799999999999,85.44,85.025,5.9618
2017-09-22T20:10:00,85.046,85.046,85.046,85.046,0.21
2017-09-22T20:16:00,85.666,85.667,85.667,85.666,36.759
2017-09-22T20:29:00,85.65100000000002,85.66,85.66,85.65100000000002,4.6
2017-09-22T20:37:00,85.7,85.7,85.7,85.7,6.89
2017-09-22T20:39:00,85.7,85.71,85.71,85.7,8.9161
2017-09-22T20:40:00,85.71,85.71,85.71,85.71,1.2159
2017-09-22T20:43:00,85.711,85.711,85.711,85.711,2.614677
2017-09-22T20:44:00,85.71,86.0,86.0,85.7,2.632262
2017-09-22T20:45:00,86.085,86.085,86.085,86.085,0.63705266
2017-09-22T20:46:00,86.05,86.05,86.05,86.05,4.732876
2017-09-22T20:47:00,86.072,86.072,86.072,86.072,0.10061407
2017-09-22T20:48:00,85.9,85.9,85.9,85.9,0.6068600000000001
2017-09-22T20:49:00,85.9,86.01,86.01,85.9,3.057744
2017-09-22T20:50:00,85.96799999999998,86.05799999999998,86.085,85.96799999999998,6.69
2017-09-22T20:51:00,86.04899999999998,86.022,86.07,86.022,9.5866
2017-09-22T20:52:00,86.0,85.9,86.0,85.9,14.595273
2017-09-22T20:53:00,85.95299999999996,85.9,85.95299999999996,85.9,15.716951000000002
2017-09-22T20:54:00,85.9,85.9,85.9,85.9,0.573997
2017-09-22T20:56:00,85.742,85.742,85.742,85.741,1.7208290000000002
2017-09-22T20:57:00,85.59700000000002,85.59700000000002,85.59700000000002,85.59700000000002,10.938037
2017-09-22T20:59:00,85.86200000000002,85.86200000000002,85.86200000000002,85.86200000000002,12.914672
2017-09-22T21:00:00,86.221,86.21700000000001,86.22200000000002,86.21700000000001,14.28891319
2017-09-22T21:01:00,85.781,85.781,85.781,85.781,1.0
2017-09-22T21:02:00,86.10600000000002,86.10600000000002,86.10600000000002,86.10600000000002,1.0
2017-09-22T21:07:00,86.266,86.266,86.266,86.266,0.13184300000000002
2017-09-22T21:08:00,86.26700000000002,86.323,86.323,86.26700000000002,1.0
2017-09-22T21:09:00,86.266,86.33,86.33,86.266,11.46032476
2017-09-22T21:10:00,86.215,86.215,86.215,86.215,0.4013
2017-09-22T21:12:00,86.31,86.31,86.31,86.31,15.0
2017-09-22T21:14:00,86.306,86.30799999999998,86.30799999999998,86.306,10.0
2017-09-22T21:15:00,86.319,86.32,86.32,86.319,8.0
2017-09-22T21:17:00,86.294,86.209,86.295,86.209,28.12336305
2017-09-22T21:18:00,86.205,86.206,86.206,86.205,26.92510464
2017-09-22T21:19:00,86.3,86.3,86.3,86.3,0.99975831
2017-09-22T21:21:00,86.397,86.4,86.4,86.3,73.006
2017-09-22T21:22:00,86.3,86.3,86.3,86.3,4.231749
2017-09-22T21:23:00,86.3,86.35,86.35,86.3,0.802941
2017-09-22T21:24:00,86.35,86.35,86.35,86.35,0.47812899999999997
2017-09-22T21:25:00,86.4,86.36,86.523,86.36,30.667463399999995
2017-09-22T21:26:00,86.36,86.59200000000001,86.59200000000001,86.36,25.22432641
2017-09-22T21:27:00,86.64200000000002,86.64299999999999,86.64299999999999,86.64200000000002,3.0
2017-09-22T21:29:00,86.7,86.81,86.81,86.7,10.392027
2017-09-22T21:30:00,86.85700000000001,87.095,87.095,86.69,33.89664069
2017-09-22T21:31:00,87.08200000000002,87.073,87.08200000000002,87.073,13.91457629
2017-09-22T21:33:00,87.0,87.0,87.0,87.0,24.412
2017-09-22T21:34:00,86.68799999999996,86.9,87.01,86.68799999999996,12.435012
2017-09-22T21:35:00,86.7,86.7,86.7,86.7,0.26372199999999996
2017-09-22T21:36:00,86.7,86.7,86.7,86.7,0.736278
2017-09-22T21:38:00,86.69,86.6,86.69,86.6,0.9008
2017-09-22T21:39:00,86.6,86.6,86.6,86.6,0.4118979999999999
2017-09-22T21:40:00,86.6,86.49,86.6,86.49,1.264102
2017-09-22T21:41:00,86.49,86.351,86.49,86.351,2.5
2017-09-22T21:42:00,86.509,86.51,86.51,86.509,5.102978
2017-09-22T21:43:00,86.51,86.512,86.51299999999998,86.51,1.873569
2017-09-22T21:44:00,86.59100000000002,86.59100000000002,86.59100000000002,86.59100000000002,0.377761
2017-09-22T21:45:00,86.82799999999996,87.2,87.2,86.82799999999996,385.453401
2017-09-22T21:46:00,87.2,86.816,87.2,86.816,24.742924
2017-09-22T21:47:00,86.71,86.521,86.71,86.521,0.7553770000000001
2017-09-22T21:49:00,86.51,86.521,86.521,86.51,1.347752
2017-09-22T21:50:00,86.521,86.521,86.521,86.521,0.44955500000000004
2017-09-22T21:51:00,86.72399999999998,86.51,86.72399999999998,86.51,9.691253
2017-09-22T21:52:00,86.51,86.74799999999998,86.81,86.48,36.323311
2017-09-22T21:53:00,86.821,86.821,86.821,86.821,14.161207999999998
2017-09-22T21:54:00,86.79,87.11,87.11,86.79,16.4564
2017-09-22T21:57:00,86.89299999999999,86.882,86.89299999999999,86.882,0.8016
2017-09-22T21:58:00,86.831,86.831,86.831,86.831,0.8016
2017-09-22T22:02:00,86.78,86.78,86.78,86.78,2.23359671
2017-09-22T22:05:00,86.83,86.83,86.83,86.83,2.766403
2017-09-22T22:06:00,87.07,87.07,87.07,87.07,2.0001450000000003
2017-09-22T22:07:00,87.075,87.075,87.075,87.075,4.252308
2017-09-22T22:08:00,87.336,87.336,87.336,87.336,26.46227176
2017-09-22T22:10:00,87.07,87.081,87.5,87.07,408.516442
2017-09-22T22:12:00,87.07,87.07,87.07,87.07,0.342539
2017-09-22T22:13:00,87.20200000000001,87.205,87.205,87.20200000000001,11.2661
2017-09-22T22:15:00,87.205,87.204,87.205,87.204,10.7422
2017-09-22T22:17:00,87.07,86.791,87.07,86.791,73.815
2017-09-22T22:18:00,86.993,86.791,86.993,86.791,64.63654066
2017-09-22T22:20:00,86.73700000000002,86.73700000000002,86.73700000000002,86.73700000000002,12.776349
2017-09-22T22:25:00,86.45,86.51899999999998,86.51899999999998,86.45,2.405449
2017-09-22T22:26:00,86.51899999999998,86.51899999999998,86.51899999999998,86.51899999999998,9.38549229
2017-09-22T22:27:00,86.45,86.4,86.45,86.4,1.205651
2017-09-22T22:29:00,86.506,86.2,86.506,86.2,1.323776
2017-09-22T22:32:00,86.369,86.369,86.369,86.369,0.30000000000000004
2017-09-22T22:33:00,86.369,86.369,86.369,86.369,0.2
2017-09-22T22:34:00,86.20100000000002,86.2,86.20100000000002,86.2,25.666999999999998
2017-09-22T22:36:00,86.2,85.89399999999998,86.2,85.89399999999998,8.34671
2017-09-22T22:49:00,86.2,85.926,86.2,85.926,1.019868
2017-09-22T22:57:00,86.774,87.31,87.31,86.774,4.96578109
2017-09-22T22:58:00,87.09,87.32,87.32,87.09,30.59585299
2017-09-22T22:59:00,86.995,86.994,86.995,86.994,1.1251
2017-09-22T23:03:00,87.469,87.469,87.469,87.469,2.0
2017-09-22T23:04:00,87.469,87.471,87.471,87.469,16.85446495
2017-09-22T23:05:00,87.615,87.792,87.965,87.615,20.6558
2017-09-22T23:06:00,87.792,87.792,87.792,87.792,0.11390560000000001
2017-09-22T23:07:00,87.936,87.936,87.936,87.936,1.0
2017-09-22T23:08:00,87.601,87.6,87.601,87.6,2.396598
2017-09-22T23:09:00,87.645,87.74799999999998,87.74799999999998,87.64299999999999,13.014000000000001
2017-09-22T23:10:00,87.73899999999998,87.735,87.74,87.735,0.7912
2017-09-22T23:14:00,87.6,87.389,87.6,87.389,6.7907
2017-09-22T23:17:00,87.74799999999998,87.74799999999998,87.74799999999998,87.74799999999998,1.0
2017-09-22T23:18:00,87.6,87.536,87.6,87.536,31.138343
2017-09-22T23:24:00,87.96600000000002,87.887,87.96600000000002,87.88600000000002,31.302716999999998
2017-09-22T23:27:00,87.818,87.818,87.818,87.818,6.030394
2017-09-22T23:28:00,87.758,87.758,87.758,87.758,2.432153
2017-09-22T23:29:00,87.72399999999998,87.719,87.725,87.719,71.720546
2017-09-22T23:31:00,87.39399999999998,87.39299999999999,87.39399999999998,87.39299999999999,11.0
2017-09-22T23:32:00,87.56299999999996,87.56299999999996,87.56299999999996,87.56299999999996,2.84863
2017-09-22T23:33:00,87.662,87.64,87.662,87.64,3.208197
2017-09-22T23:35:00,87.556,87.556,87.556,87.556,0.3962
2017-09-22T23:36:00,87.492,87.492,87.492,87.492,1.820903
2017-09-22T23:40:00,87.369,87.369,87.369,87.369,0.3005
2017-09-22T23:45:00,87.56200000000004,87.557,87.56200000000004,87.557,12.6984
2017-09-22T23:48:00,87.25399999999998,87.255,87.255,87.25299999999999,2.2583
2017-09-22T23:49:00,87.48700000000002,87.48700000000002,87.48700000000002,87.48700000000002,0.4
2017-09-22T23:58:00,87.029,87.02600000000002,87.029,87.02600000000002,45.24800000000001
2017-09-22T23:59:00,87.02600000000002,87.04799999999999,87.068,87.02600000000002,78.4674
2017-09-23T00:00:00,87.069,87.069,87.069,87.069,0.36
2017-09-23T00:02:00,87.079,87.07799999999996,87.079,87.07799999999996,1.046224
2017-09-23T00:07:00,87.35700000000001,87.35700000000001,87.35700000000001,87.35700000000001,1.1211
2017-09-23T00:08:00,87.505,87.516,87.516,87.505,7.5924999999999985
2017-09-23T00:09:00,87.669,87.68799999999996,87.68799999999996,87.66799999999998,3.3503
2017-09-23T00:10:00,87.7,87.70100000000002,87.70100000000002,87.7,2.2282
2017-09-23T00:15:00,87.531,87.531,87.531,87.531,0.573
2017-09-23T00:17:00,87.772,87.772,87.772,87.772,1.1144
2017-09-23T00:20:00,87.715,87.633,87.715,87.633,44.823
2017-09-23T00:21:00,87.948,87.95,87.95,87.948,9.99999956
2017-09-23T00:22:00,88.0,88.0,88.0,88.0,0.15
2017-09-23T00:24:00,88.094,88.103,88.103,88.094,20.0
2017-09-23T00:26:00,88.001,88.001,88.001,88.001,0.2563
2017-09-23T00:29:00,88.06,88.083,88.111,88.06,48.814535
2017-09-23T00:31:00,87.946,88.186,88.186,87.946,6.1341
2017-09-23T00:32:00,88.22200000000002,88.28,88.28,88.22200000000002,8.1432
2017-09-23T00:33:00,88.4,88.28,88.603,88.28,3.31695477
2017-09-23T00:34:00,88.29299999999998,88.29299999999998,88.29299999999998,88.29299999999998,2.6567
2017-09-23T00:35:00,88.294,88.29299999999998,88.294,88.29299999999998,1.2779
2017-09-23T00:36:00,88.29899999999998,88.304,88.304,88.29899999999998,1.0661
2017-09-23T00:38:00,88.51899999999998,88.50399999999998,88.527,88.49600000000002,20.758804
2017-09-23T00:39:00,88.49799999999998,88.057,88.49799999999998,88.057,11.79969956
2017-09-23T00:40:00,88.397,88.455,88.455,88.057,34.70725497
2017-09-23T00:42:00,88.367,88.367,88.367,88.367,5.5762339999999995
2017-09-23T00:43:00,88.339,88.505,88.515,88.054,44.89655726
2017-09-23T00:52:00,87.72399999999998,87.72,87.729,87.72,51.5785
2017-09-23T00:53:00,88.15299999999998,87.587,88.15299999999998,87.587,34.25788518
2017-09-23T00:57:00,87.39399999999998,87.39299999999999,87.39399999999998,87.39299999999999,8.0
2017-09-23T00:58:00,87.385,87.385,87.385,87.385,0.4611
2017-09-23T01:00:00,87.477,87.49799999999998,87.49799999999998,87.477,3.7862
2017-09-23T01:02:00,87.522,87.522,87.522,87.522,10.0
2017-09-23T01:17:00,87.477,87.5,87.5,87.477,4.735846
2017-09-23T01:21:00,87.48899999999998,87.025,87.48899999999998,87.025,21.589807
2017-09-23T01:22:00,87.48899999999998,87.48899999999998,87.48899999999998,87.48899999999998,0.71709713
2017-09-23T01:23:00,87.08200000000002,87.081,87.08200000000002,87.081,27.15369369
2017-09-23T01:28:00,87.102,87.102,87.102,87.102,5.9465
2017-09-23T01:33:00,87.01100000000002,87.01,87.01100000000002,87.01,6.0
2017-09-23T01:34:00,87.711,87.711,87.711,87.711,0.26450100000000004
2017-09-23T01:44:00,87.45299999999996,87.45299999999996,87.454,87.45200000000001,13.1766
2017-09-23T01:54:00,87.29799999999999,87.29799999999999,87.29799999999999,87.29799999999999,0.18684160000000002
2017-09-23T02:05:00,87.16,87.16,87.16,87.16,0.4002
2017-09-23T02:06:00,87.16,87.16,87.16,87.16,6.8014
2017-09-23T02:10:00,87.0,86.88799999999998,87.0,86.88799999999998,12.7756
2017-09-23T02:14:00,87.02,87.031,87.031,87.02,7.0756999999999985
2017-09-23T02:17:00,86.97,86.97,86.97,86.97,0.1
2017-09-23T02:19:00,86.645,86.5,86.645,86.49,27.27903719
2017-09-23T02:20:00,86.49,87.053,87.053,86.49,4.0077329
2017-09-23T02:21:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,4.5835282
2017-09-23T02:25:00,87.0,87.0,87.0,87.0,0.851447
2017-09-23T02:35:00,86.65700000000002,86.65700000000002,86.65700000000002,86.65700000000002,3.0491599999999996
2017-09-23T02:43:00,86.851,86.96600000000002,86.96600000000002,86.851,68.12868
2017-09-23T02:46:00,86.686,86.686,86.686,86.686,0.1145095
2017-09-23T02:54:00,86.98200000000001,86.56200000000004,87.03,86.56200000000004,38.69342836
2017-09-23T03:07:00,86.734,86.734,86.734,86.734,14.08228707
2017-09-23T03:08:00,86.65299999999998,86.65799999999999,86.65799999999999,86.65299999999998,12.8371
2017-09-23T03:09:00,86.66,86.676,86.676,86.66,6.417300000000001
2017-09-23T03:10:00,86.728,86.728,86.728,86.728,0.4002
2017-09-23T03:25:00,86.68799999999996,86.882,86.882,86.46,13.20796
2017-09-23T03:27:00,86.882,86.477,86.882,86.477,1.2056
2017-09-23T03:31:00,86.785,86.785,86.785,86.785,1.0
2017-09-23T03:32:00,86.712,86.715,86.71600000000002,86.712,6.8127
2017-09-23T03:35:00,86.883,86.883,86.883,86.883,0.34756992
2017-09-23T03:37:00,87.03,86.742,87.03,86.74,10.501192
2017-09-23T03:39:00,87.057,87.057,87.057,87.057,0.1
2017-09-23T03:40:00,87.22,86.70200000000001,87.23700000000002,86.70200000000001,91.87429200000001
2017-09-23T03:44:00,87.431,87.191,87.443,87.191,23.0
2017-09-23T03:53:00,87.258,87.444,87.444,87.258,28.06264404
2017-09-23T03:54:00,87.58200000000002,87.58200000000002,87.58200000000002,87.58200000000002,0.44602440000000004
2017-09-23T03:57:00,87.594,87.602,87.602,87.59299999999998,0.799
2017-09-23T03:58:00,87.85,87.85,87.85,87.85,0.5
2017-09-23T04:19:00,87.85,87.85,87.85,87.85,0.1
2017-09-23T04:27:00,87.84299999999998,87.846,87.846,87.84299999999998,11.478922
2017-09-23T04:28:00,87.633,87.633,87.633,87.633,0.276435
2017-09-23T04:29:00,87.632,87.346,87.632,87.346,21.3995
2017-09-23T04:31:00,87.51899999999998,87.52,87.52,87.51899999999998,18.7222
2017-09-23T05:00:00,87.51100000000002,87.51100000000002,87.51100000000002,87.51100000000002,0.7971
2017-09-23T05:12:00,87.84700000000002,87.84700000000002,87.84700000000002,87.84700000000002,0.11383428
2017-09-23T05:17:00,87.85,87.85,87.85,87.85,3.1615580000000003
2017-09-23T05:18:00,87.85,87.85,87.85,87.85,0.411525
2017-09-23T05:21:00,87.85,87.85,87.85,87.85,0.826917
2017-09-23T05:22:00,87.95,88.384,88.45100000000002,87.95,112.95818363
2017-09-23T05:23:00,88.406,88.65,88.65,88.396,78.646845
2017-09-23T05:24:00,88.65700000000002,88.66,88.66,88.46700000000001,43.83980635
2017-09-23T05:25:00,88.595,88.678,88.678,88.595,29.8806
2017-09-23T05:26:00,88.613,88.635,88.709,88.613,21.554992
2017-09-23T05:27:00,88.84899999999998,88.84899999999998,88.84899999999998,88.84899999999998,2.0
2017-09-23T05:30:00,88.755,88.765,88.765,88.755,6.7387
2017-09-23T05:31:00,88.774,88.756,88.806,88.755,70.1585
2017-09-23T05:33:00,89.0,89.111,89.111,89.0,5.34102646
2017-09-23T05:34:00,89.11200000000002,89.111,89.11200000000002,89.111,11.8812
2017-09-23T05:35:00,89.124,88.887,89.124,88.887,19.91255608
2017-09-23T05:43:00,89.0,89.10799999999998,89.10799999999998,88.881,4.81606
2017-09-23T05:44:00,89.109,88.755,89.109,88.755,19.93
2017-09-23T05:48:00,88.755,88.755,88.755,88.755,0.46035613
2017-09-23T05:50:00,88.755,88.756,88.756,88.755,5.03964387
2017-09-23T05:51:00,88.8,88.525,88.8,88.525,3.2
2017-09-23T05:55:00,88.51,88.51,88.51,88.51,0.36
2017-09-23T05:56:00,88.90100000000002,88.92,88.92,88.90100000000002,0.87160836
2017-09-23T05:58:00,88.742,88.741,88.742,88.741,4.5529
2017-09-23T06:00:00,88.77600000000002,88.943,88.943,88.77600000000002,9.252842999999999
2017-09-23T06:02:00,89.124,89.073,89.125,89.073,9.018457000000001
2017-09-23T06:03:00,89.07700000000001,89.096,89.096,89.07700000000001,11.6051662
2017-09-23T06:04:00,89.09899999999998,89.181,89.20700000000002,88.944,93.76393918
2017-09-23T06:05:00,89.181,89.191,89.25,88.706,54.2335
2017-09-23T06:06:00,89.359,89.369,89.369,89.359,4.6
2017-09-23T06:09:00,89.305,89.37200000000001,89.37200000000001,89.305,50.20529849
2017-09-23T06:10:00,89.139,89.605,89.605,88.553,264.96022213
2017-09-23T06:12:00,89.588,89.603,89.603,89.588,5.75775997
2017-09-23T06:13:00,89.62299999999998,89.82799999999996,89.82799999999996,89.555,16.26999253
2017-09-23T06:14:00,89.44,89.38799999999998,89.44,89.38,20.2038
2017-09-23T06:15:00,89.39200000000002,89.766,89.766,89.39200000000002,5.6986
2017-09-23T06:17:00,89.706,89.706,89.706,89.706,5.0873099999999996
2017-09-23T06:18:00,89.61,89.368,89.61,89.366,18.010733000000005
2017-09-23T06:19:00,89.368,89.368,89.52799999999998,89.368,8.793934
2017-09-23T06:20:00,89.185,88.835,89.185,88.824,13.0734
2017-09-23T06:21:00,89.473,89.161,89.48200000000001,89.139,106.43354909
2017-09-23T06:22:00,89.631,89.611,89.631,89.611,3.69134984
2017-09-23T06:23:00,89.494,89.494,89.494,89.494,20.0
2017-09-23T06:24:00,89.49600000000002,89.49700000000001,89.49700000000001,89.49600000000002,4.0
2017-09-23T06:25:00,88.962,88.834,88.962,88.834,5.9406
2017-09-23T06:26:00,88.891,88.98700000000002,88.98700000000002,88.891,1.5829
2017-09-23T06:27:00,89.029,88.89200000000002,89.11399999999998,88.891,14.244000000000002
2017-09-23T06:28:00,89.04299999999998,89.042,89.04299999999998,89.042,20.0
2017-09-23T06:29:00,89.04299999999998,88.45299999999996,89.04299999999998,88.42,51.6256
2017-09-23T06:30:00,89.353,88.809,89.36200000000002,88.652,34.73005343
2017-09-23T06:31:00,88.809,88.809,88.81,88.809,25.3658
2017-09-23T06:34:00,88.70100000000002,89.728,89.728,88.70100000000002,43.7072
2017-09-23T06:35:00,88.786,88.75,88.79899999999998,88.75,21.0391
2017-09-23T06:36:00,89.30799999999998,89.09299999999998,89.30799999999998,89.09299999999998,4.23756
2017-09-23T06:48:00,88.81,88.81,88.81,88.81,0.3969
2017-09-23T06:49:00,88.964,88.78,88.965,88.78,12.6851
2017-09-23T06:53:00,88.705,88.704,88.705,88.704,0.9909
2017-09-23T07:00:00,89.25200000000002,89.25200000000002,89.25200000000002,89.25200000000002,2.6
2017-09-23T07:19:00,89.167,89.167,89.167,89.167,20.0
2017-09-23T07:20:00,89.12899999999998,89.12899999999998,89.12899999999998,89.12899999999998,0.2
2017-09-23T07:22:00,89.339,89.339,89.339,89.339,34.0
2017-09-23T07:28:00,89.162,89.162,89.162,89.162,5.0
2017-09-23T07:32:00,89.15799999999999,89.167,89.167,89.15799999999999,71.43950500000003
2017-09-23T07:40:00,89.066,89.07799999999996,89.079,89.066,19.4368
2017-09-23T07:45:00,89.351,89.351,89.351,89.351,0.25
2017-09-23T07:48:00,88.85,88.88,88.88,88.833,11.68158106
2017-09-23T07:49:00,89.366,89.286,89.375,89.286,18.52985972
2017-09-23T07:59:00,89.05,88.87,89.05,88.87,52.32322317
2017-09-23T08:02:00,88.624,88.62299999999998,88.624,88.62299999999998,17.84809446
2017-09-23T08:24:00,88.5,88.5,88.5,88.5,2.0
2017-09-23T08:30:00,88.691,88.691,88.691,88.691,0.804175
2017-09-23T08:43:00,88.60700000000001,88.60600000000002,88.60700000000001,88.60600000000002,1.111675
2017-09-23T08:44:00,88.67,88.671,88.67200000000004,88.669,19.0868
2017-09-23T08:45:00,88.671,88.949,88.949,88.671,16.277714000000003
2017-09-23T08:50:00,88.74,88.74,88.74,88.74,0.7964
2017-09-23T08:51:00,88.74,88.965,88.965,88.74,3.906216
2017-09-23T08:54:00,88.741,88.385,88.741,88.384,1.4805
2017-09-23T08:58:00,88.77799999999998,88.789,88.789,88.77799999999998,19.101
2017-09-23T08:59:00,88.446,88.446,88.446,88.446,1.1236
2017-09-23T09:00:00,88.79,88.414,88.916,88.414,91.167613
2017-09-23T09:02:00,88.932,88.932,88.932,88.932,0.1
2017-09-23T09:06:00,88.87899999999998,88.87899999999998,88.87899999999998,88.87899999999998,1.0
2017-09-23T09:07:00,88.60600000000002,88.609,88.609,88.60600000000002,6.3681
2017-09-23T09:08:00,88.601,88.601,88.601,88.601,0.39799999999999996
2017-09-23T09:09:00,88.602,88.601,88.602,88.601,7.5621
2017-09-23T09:10:00,88.602,88.6,88.605,88.6,1.99
2017-09-23T09:11:00,88.615,88.634,88.634,88.61399999999998,13.9302
2017-09-23T09:12:00,88.647,88.661,88.661,88.647,18.3059
2017-09-23T09:13:00,88.455,88.455,88.455,88.455,0.348591
2017-09-23T09:16:00,88.87899999999998,88.87899999999998,88.87899999999998,88.87899999999998,0.41121199999999997
2017-09-23T09:17:00,88.87899999999998,89.0,89.0,88.87899999999998,20.0
2017-09-23T09:18:00,89.0,89.0,89.0,89.0,157.73968100000005
2017-09-23T09:19:00,89.0,89.26,89.26,89.0,55.59348724
2017-09-23T09:20:00,89.26,89.26,89.26,89.26,1.0
2017-09-23T09:21:00,89.26,89.26,89.26,89.26,18.0
2017-09-23T09:22:00,89.26,89.26,89.26,89.26,60.0
2017-09-23T09:23:00,89.26,89.26,89.26,89.26,66.96066717
2017-09-23T09:24:00,89.26,89.26,89.26,89.26,61.49943200000001
2017-09-23T09:25:00,89.26,89.26,89.26,89.26,9.164232
2017-09-23T09:26:00,89.26,89.26,89.26,89.26,6.09
2017-09-23T09:27:00,89.26,89.26,89.26,89.26,140.115387
2017-09-23T09:28:00,89.26,89.27600000000002,89.27600000000002,89.259,252.90166861
2017-09-23T09:29:00,89.595,89.605,89.605,89.595,8.957903
2017-09-23T09:33:00,89.421,89.62,89.62,89.421,112.4689156
2017-09-23T09:34:00,89.42200000000004,89.758,89.766,89.42200000000004,76.16564928
2017-09-23T09:35:00,89.75399999999998,89.76700000000002,89.76700000000002,89.715,94.4305
2017-09-23T09:36:00,89.694,89.694,89.694,89.693,42.88413
2017-09-23T09:37:00,89.76299999999998,89.76299999999998,89.76299999999998,89.76299999999998,6.641
2017-09-23T09:41:00,89.721,89.721,89.721,89.721,1.0
2017-09-23T09:43:00,89.757,89.76700000000002,89.76700000000002,89.757,6.9762509999999995
2017-09-23T09:44:00,89.781,89.71799999999998,89.781,89.71799999999998,4.524699999999998
2017-09-23T09:45:00,89.925,89.926,89.926,89.925,1.0
2017-09-23T09:48:00,89.89399999999998,89.89399999999998,89.89399999999998,89.89399999999998,10.0
2017-09-23T09:49:00,89.74799999999998,89.431,89.76700000000002,89.431,13.8804
2017-09-23T09:50:00,89.421,89.223,89.421,89.223,11.17970884
2017-09-23T09:51:00,89.67399999999998,89.78,89.78,89.67399999999998,44.642423
2017-09-23T09:52:00,89.40799999999999,89.758,89.78,89.323,94.8172
2017-09-23T09:53:00,89.65299999999998,89.712,89.712,89.65100000000002,66.74963000000001
2017-09-23T09:54:00,89.355,89.11,89.355,89.11,0.7902
2017-09-23T09:57:00,89.711,89.72,89.72,89.711,5.0
2017-09-23T10:00:00,89.5,89.47,89.5,89.47,9.775512
2017-09-23T10:01:00,89.20100000000002,88.91,89.20100000000002,88.91,80.0
2017-09-23T10:02:00,89.499,89.499,89.499,89.499,1.5
2017-09-23T10:07:00,89.055,89.055,89.055,89.055,0.1
2017-09-23T10:10:00,89.289,89.29899999999998,89.29899999999998,89.289,5.0
2017-09-23T10:15:00,89.23,89.295,89.295,89.23,4.280181000000002
2017-09-23T10:17:00,89.275,89.275,89.286,89.275,69.513789
2017-09-23T10:18:00,89.20299999999996,89.211,89.211,89.20299999999996,9.54
2017-09-23T10:20:00,89.2,89.2,89.2,89.2,1.0
2017-09-23T10:23:00,88.95,88.95,88.95,88.95,0.6249170000000001
2017-09-23T10:26:00,89.19200000000002,89.3,89.3,89.18799999999996,53.71419399999999
2017-09-23T10:27:00,89.3,89.3,89.3,89.3,2.7436000000000003
2017-09-23T10:29:00,89.3,89.834,89.834,89.3,1.1136
2017-09-23T10:31:00,89.71799999999998,89.725,89.725,89.71799999999998,30.0
2017-09-23T10:32:00,89.662,89.86,89.86,89.662,30.0
2017-09-23T10:41:00,89.772,89.772,89.773,89.772,1.217857
2017-09-23T10:46:00,89.98700000000002,89.98700000000002,89.98700000000002,89.98700000000002,2.1
2017-09-23T10:47:00,89.774,89.773,89.774,89.773,2.2018
2017-09-23T10:48:00,89.773,89.279,89.774,89.279,2.9930000000000003
2017-09-23T10:49:00,89.51299999999998,89.36200000000002,89.51299999999998,89.36200000000002,4.6724
2017-09-23T10:50:00,89.46799999999998,88.76799999999999,89.488,88.76799999999999,49.6242
2017-09-23T10:51:00,89.234,89.225,89.234,89.225,4.3737
2017-09-23T10:52:00,89.74600000000002,89.686,89.74600000000002,89.384,2.4026
2017-09-23T10:56:00,89.65100000000002,89.65100000000002,89.65100000000002,89.65100000000002,0.1
2017-09-23T10:58:00,89.37100000000002,89.37100000000002,89.37100000000002,89.37100000000002,0.415
2017-09-23T10:59:00,89.17299999999999,88.507,89.17299999999999,88.507,35.82
2017-09-23T11:01:00,89.084,89.084,89.084,89.084,0.3924
2017-09-23T11:02:00,88.985,89.238,89.238,88.902,0.5024000000000001
2017-09-23T11:03:00,89.225,89.14200000000002,89.225,89.14200000000002,1.5698
2017-09-23T11:04:00,89.025,89.025,89.025,89.025,0.41
2017-09-23T11:05:00,89.03299999999999,89.03299999999999,89.03299999999999,89.03299999999999,1.1187
2017-09-23T11:06:00,89.00200000000002,89.00200000000002,89.00200000000002,89.00200000000002,0.1
2017-09-23T11:11:00,89.022,89.022,89.022,89.022,3.74443483
2017-09-23T11:12:00,89.09,89.09,89.09,89.09,2.0
2017-09-23T11:15:00,89.07,89.07,89.07,89.07,14.78360571
2017-09-23T11:16:00,89.07,89.07,89.07,89.07,7.0170173700000005
2017-09-23T11:17:00,89.07,89.07,89.07,89.07,145.378
2017-09-23T11:18:00,89.07,89.07,89.07,89.07,3.034942
2017-09-23T11:21:00,89.07,89.361,89.361,89.07,30.0
2017-09-23T11:22:00,89.285,89.285,89.285,89.285,0.37046599999999996
2017-09-23T11:25:00,89.193,89.193,89.193,89.193,1.0993
2017-09-23T11:26:00,89.43,89.43,89.43,89.43,0.1
2017-09-23T11:27:00,89.43,89.131,89.43,89.131,1.099
2017-09-23T11:29:00,89.24600000000002,89.34100000000002,89.34100000000002,89.24600000000002,5.0142406
2017-09-23T11:30:00,89.412,89.6,89.6,89.411,10.62660799
2017-09-23T11:32:00,89.323,89.85,89.85,89.323,81.18760341
2017-09-23T11:33:00,89.85600000000002,89.85700000000001,89.85700000000001,89.85600000000002,5.8423
2017-09-23T11:35:00,89.85700000000001,89.85700000000001,89.85700000000001,89.85700000000001,11.0
2017-09-23T11:36:00,89.85700000000001,90.12200000000001,90.12200000000001,89.85700000000001,218.54679004
2017-09-23T11:37:00,90.10600000000001,90.10600000000001,90.10600000000001,90.10600000000001,30.0
2017-09-23T11:38:00,90.001,90.0,90.001,90.0,5.8252
2017-09-23T11:41:00,90.14399999999999,90.421,91.0,90.14399999999999,356.49402022
2017-09-23T11:42:00,90.40899999999999,90.757,90.76700000000001,90.40899999999999,155.91304897
2017-09-23T11:43:00,90.678,90.68,90.68,90.678,5.14862158
2017-09-23T11:45:00,90.72399999999999,90.564,90.96,90.564,99.361
2017-09-23T11:49:00,90.92,90.92,90.92,90.92,2.0
2017-09-23T11:52:00,90.959,91.145,91.145,90.958,17.4003
2017-09-23T11:53:00,91.044,91.04700000000001,91.04700000000001,91.044,50.0
2017-09-23T11:55:00,91.089,91.096,91.096,91.089,11.5986
2017-09-23T11:56:00,91.1,91.15299999999999,91.162,91.1,42.391064
2017-09-23T11:57:00,91.1,91.18,91.18,91.1,2.527222
2017-09-23T11:58:00,91.18,91.179,91.18,91.179,7.28849804
2017-09-23T11:59:00,91.18,91.48,91.48,91.18,4.676539
2017-09-23T12:00:00,91.18,91.14299999999999,91.18,91.111,11.84218166
2017-09-23T12:01:00,91.486,91.486,91.486,91.486,3.4213160000000005
2017-09-23T12:02:00,91.473,91.959,91.959,91.473,93.0
2017-09-23T12:03:00,91.771,91.101,91.771,91.101,60.43
2017-09-23T12:04:00,91.65799999999999,91.115,91.65899999999999,91.115,25.282059
2017-09-23T12:05:00,91.103,91.1,91.5,91.1,51.02357466
2017-09-23T12:06:00,91.101,91.102,91.12200000000001,91.1,31.77811624
2017-09-23T12:07:00,91.125,91.101,91.125,91.101,49.23152487
2017-09-23T12:08:00,91.449,91.459,91.459,91.449,4.64944773
2017-09-23T12:09:00,91.486,91.495,91.79799999999999,91.485,22.9326
2017-09-23T12:10:00,91.757,91.757,91.757,91.757,3.63656861
2017-09-23T12:11:00,91.758,91.87799999999999,91.915,91.73100000000001,161.096912
2017-09-23T12:12:00,91.431,91.42,91.431,91.42,0.5
2017-09-23T12:15:00,91.42,91.274,91.42,91.274,49.95
2017-09-23T12:16:00,91.421,91.42,91.42200000000001,91.42,8.627583
2017-09-23T12:17:00,91.421,91.42,91.421,91.42,39.428514
2017-09-23T12:18:00,91.421,91.421,91.421,91.421,2.515883
2017-09-23T12:19:00,91.44200000000001,91.118,91.44200000000001,91.118,73.41742919000002
2017-09-23T12:20:00,91.101,91.101,91.101,91.101,0.228702
2017-09-23T12:21:00,91.101,91.1,91.101,91.1,9.995139
2017-09-23T12:22:00,91.102,91.1,91.102,91.1,33.887957
2017-09-23T12:24:00,91.12100000000001,91.1,91.12100000000001,91.1,166.70054
2017-09-23T12:25:00,91.1,91.1,91.1,91.1,42.217574
2017-09-23T12:26:00,91.1,90.69,91.104,90.69,2.02711568
2017-09-23T12:27:00,90.818,90.50200000000001,91.385,90.501,22.13969244
2017-09-23T12:28:00,91.055,91.055,91.055,91.055,1.00758709
2017-09-23T12:29:00,90.99799999999999,90.71700000000001,90.99799999999999,90.71700000000001,8.259164
2017-09-23T12:30:00,90.68,90.68,90.68,90.68,0.194616
2017-09-23T12:31:00,91.02600000000001,91.02600000000001,91.02600000000001,91.02600000000001,3.66883945
2017-09-23T12:36:00,91.65,91.65,91.65,91.65,1.30824
2017-09-23T12:37:00,91.027,91.259,91.259,91.027,0.661267
2017-09-23T12:39:00,91.375,91.375,91.375,91.375,10.0
2017-09-23T12:41:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,0.3
2017-09-23T12:43:00,91.277,91.277,91.277,91.277,15.019557
2017-09-23T12:44:00,91.39399999999999,91.397,91.397,91.39399999999999,2.0
2017-09-23T12:45:00,91.292,91.301,91.301,91.292,1.0
2017-09-23T12:48:00,91.24,91.24,91.24,91.24,7.0
2017-09-23T12:49:00,91.215,91.34100000000001,91.34100000000001,91.215,10.0
2017-09-23T12:50:00,91.42,91.42,91.42,91.42,2.0
2017-09-23T12:51:00,91.1,91.1,91.1,91.1,1.0988
2017-09-23T12:52:00,91.1,91.1,91.1,91.1,1.7284849999999998
2017-09-23T12:55:00,91.12100000000001,91.102,91.12100000000001,91.102,19.71830681
2017-09-23T12:58:00,91.62799999999999,91.62799999999999,91.62799999999999,91.62799999999999,5.0
2017-09-23T12:59:00,91.25,91.557,91.56700000000001,91.249,28.213240999999996
2017-09-23T13:00:00,91.544,91.57,91.57,91.544,74.197839
2017-09-23T13:01:00,91.516,91.542,91.56,91.50299999999999,57.166088
2017-09-23T13:02:00,91.51299999999999,91.505,91.514,91.505,18.2776
2017-09-23T13:03:00,91.488,91.488,91.488,91.488,1.0
2017-09-23T13:04:00,91.12100000000001,91.414,91.414,90.5,100.242
2017-09-23T13:06:00,91.18799999999999,91.16799999999999,91.26,91.16799999999999,12.7146
2017-09-23T13:07:00,91.454,91.95700000000001,91.95700000000001,91.454,135.0
2017-09-23T13:11:00,91.18,91.179,91.18,91.179,4.35778
2017-09-23T13:12:00,91.0,91.85799999999999,91.85799999999999,91.0,21.01813455
2017-09-23T13:14:00,90.916,90.876,90.916,90.876,3.9389999999999996
2017-09-23T13:18:00,91.488,91.488,91.488,91.488,1.703809
2017-09-23T13:21:00,91.208,91.21700000000001,91.21700000000001,91.208,26.9839549
2017-09-23T13:22:00,91.27600000000001,91.285,91.285,91.27600000000001,8.421425
2017-09-23T13:23:00,91.081,91.04799999999999,91.098,90.801,72.712204
2017-09-23T13:26:00,91.334,91.334,91.334,91.334,1.348767
2017-09-23T13:28:00,90.992,90.98700000000001,90.992,90.98700000000001,4.51920559
2017-09-23T13:29:00,90.852,90.852,90.852,90.852,1.0
2017-09-23T13:30:00,91.275,91.58,91.58,91.275,40.465808
2017-09-23T13:33:00,91.09299999999999,90.823,91.095,90.823,51.18080000000001
2017-09-23T13:34:00,91.56700000000001,91.899,91.899,91.56700000000001,46.73452899999999
2017-09-23T13:35:00,91.48899999999999,91.559,91.559,91.48899999999999,2.1891
2017-09-23T13:37:00,91.184,91.18299999999999,91.184,91.18299999999999,13.0
2017-09-23T13:39:00,91.257,91.262,91.26299999999999,91.256,1.5992
2017-09-23T13:40:00,91.27600000000001,91.275,91.27600000000001,91.275,44.07
2017-09-23T13:42:00,91.572,91.93700000000001,91.96,91.37200000000001,204.22045217
2017-09-23T13:43:00,91.46600000000001,91.36,91.48700000000001,91.36,45.0978
2017-09-23T13:44:00,91.413,91.416,91.416,91.413,5.3154
2017-09-23T13:46:00,91.36,91.36,91.36,91.36,0.3891
2017-09-23T13:47:00,91.361,91.191,91.361,91.191,4.3144
2017-09-23T13:48:00,91.46700000000001,91.46700000000001,91.46700000000001,91.46700000000001,0.22
2017-09-23T13:51:00,91.11,91.087,91.11,91.07700000000001,19.1724
2017-09-23T13:52:00,91.087,91.087,91.087,91.087,24.5939
2017-09-23T13:54:00,90.861,91.005,91.005,90.861,6.6496
2017-09-23T13:57:00,91.036,91.038,91.038,91.035,12.466
2017-09-23T13:59:00,91.07,91.07,91.07,91.07,1.0
2017-09-23T14:00:00,91.073,91.083,91.083,91.073,3.5
2017-09-23T14:02:00,91.012,90.948,91.012,90.948,12.4835
2017-09-23T14:05:00,90.77,90.77,90.771,90.77,1.474321
2017-09-23T14:07:00,90.77,90.38,90.77,90.36,27.625215999999998
2017-09-23T14:08:00,90.5,90.755,90.755,90.5,23.84666667
2017-09-23T14:09:00,90.411,90.411,90.411,90.411,1.73812981
2017-09-23T14:10:00,90.395,90.34,90.395,90.34,21.428914000000002
2017-09-23T14:11:00,90.626,90.626,90.626,90.626,0.11
2017-09-23T14:13:00,90.2,90.2,90.2,90.2,2.10062524
2017-09-23T14:14:00,90.885,90.885,90.885,90.885,15.0
2017-09-23T14:15:00,90.77,90.77,90.77,90.77,1.30591834
2017-09-23T14:16:00,90.539,90.616,90.616,90.539,25.753001
2017-09-23T14:18:00,90.243,90.243,90.243,90.243,0.3039
2017-09-23T14:20:00,90.209,90.208,90.209,90.208,19.9
2017-09-23T14:27:00,90.20299999999999,90.23700000000001,90.238,90.20299999999999,51.95
2017-09-23T14:28:00,90.259,90.259,90.259,90.259,5.9172
2017-09-23T14:29:00,90.346,90.359,90.359,90.346,3.8587
2017-09-23T14:30:00,90.37100000000001,90.391,90.39200000000001,90.37100000000001,2.19677693
2017-09-23T14:32:00,90.365,90.365,90.365,90.365,1.0
2017-09-23T14:33:00,90.355,91.085,91.085,90.354,31.714012
2017-09-23T14:34:00,91.10600000000001,90.913,91.3,90.711,63.46382012
2017-09-23T14:35:00,90.92399999999999,90.9,90.925,90.9,26.2051
2017-09-23T14:36:00,90.9,90.91,90.91,90.62899999999999,17.714100000000006
2017-09-23T14:37:00,90.916,90.92,90.921,90.916,28.7517
2017-09-23T14:38:00,90.993,90.993,90.993,90.993,0.5563
2017-09-23T14:43:00,91.45,91.45,91.45,91.45,0.3
2017-09-23T14:44:00,91.49,91.5,91.5,91.49,7.0689850000000005
2017-09-23T14:47:00,91.45,91.45,91.45,91.45,9.7
2017-09-23T14:50:00,91.49700000000001,91.49700000000001,91.49700000000001,91.49700000000001,1.089491
2017-09-23T14:51:00,91.49700000000001,91.18799999999999,91.49700000000001,91.18799999999999,2.9942553
2017-09-23T14:56:00,91.48200000000001,91.48200000000001,91.48200000000001,91.48200000000001,10.34757
2017-09-23T14:57:00,91.001,91.0,91.001,91.0,53.26280799999999
2017-09-23T14:59:00,91.0,90.67399999999999,91.0,90.67399999999999,17.9717
2017-09-23T15:02:00,90.75299999999999,90.75299999999999,90.75299999999999,90.75299999999999,5.8881
2017-09-23T15:03:00,90.774,90.86,90.86,90.773,164.5541
2017-09-23T15:04:00,90.86,90.87700000000001,90.87700000000001,90.86,13.17864365
2017-09-23T15:05:00,90.994,90.995,90.995,90.984,17.5782
2017-09-23T15:06:00,90.995,91.49799999999999,91.49799999999999,90.60799999999999,189.30215595
2017-09-23T15:07:00,91.369,91.5,91.5,91.369,54.53769399999999
2017-09-23T15:08:00,91.01799999999999,91.05,91.05,91.01799999999999,38.2672
2017-09-23T15:09:00,91.05,91.05,91.05,91.05,1.1715
2017-09-23T15:10:00,91.05,91.05,91.05,91.05,49.1998
2017-09-23T15:11:00,91.05,91.05,91.05,91.05,49.6046
2017-09-23T15:12:00,90.75,90.75,90.75,90.75,25.086
2017-09-23T15:14:00,90.75,90.75,90.75,90.75,0.7844
2017-09-23T15:15:00,90.75,90.75,90.75,90.75,2.7460000000000004
2017-09-23T15:16:00,90.84299999999999,90.87700000000001,90.87799999999999,90.84299999999999,3.5298
2017-09-23T15:17:00,90.87799999999999,90.882,90.883,90.87700000000001,3.4593
2017-09-23T15:18:00,90.881,90.75,90.881,90.75,17.0861
2017-09-23T15:20:00,90.87899999999999,90.75,90.87899999999999,90.75,6.040979
2017-09-23T15:21:00,90.78,90.75,90.78,90.75,5.6027000000000005
2017-09-23T15:23:00,90.75,90.63,90.75,90.63,115.77475686
2017-09-23T15:24:00,90.63,90.63,90.63,90.63,86.53943562
2017-09-23T15:26:00,90.54299999999999,90.54299999999999,90.54299999999999,90.54299999999999,0.488687
2017-09-23T15:27:00,90.63,90.63,90.63,90.556,1.8093169999999998
2017-09-23T15:28:00,90.63,90.63,90.63,90.63,1.207735
2017-09-23T15:29:00,90.63,90.63,90.63,90.63,9.355998
2017-09-23T15:30:00,90.63,90.63,90.63,90.63,29.067994
2017-09-23T15:35:00,90.63,90.63,90.63,90.63,4.678364
2017-09-23T15:38:00,90.63,90.63,90.63,90.63,9.355834
2017-09-23T15:39:00,90.587,90.699,90.699,90.587,102.28028616
2017-09-23T15:46:00,91.189,91.189,91.189,91.189,10.0
2017-09-23T15:58:00,90.814,90.814,90.814,90.814,1.8
2017-09-23T15:59:00,90.839,90.839,90.839,90.839,1.0
2017-09-23T16:01:00,90.69200000000001,90.69200000000001,90.69200000000001,90.69200000000001,0.27399999999999997
2017-09-23T16:08:00,90.8,90.705,90.8,90.704,17.354
2017-09-23T16:09:00,90.757,90.759,90.759,90.74700000000001,38.89303878
2017-09-23T16:11:00,90.70100000000001,90.70100000000001,90.70100000000001,90.70100000000001,1.35
2017-09-23T16:12:00,90.7,90.542,90.7,90.542,7.8875
2017-09-23T16:13:00,90.54299999999999,90.54299999999999,90.54299999999999,90.54299999999999,41.7393
2017-09-23T16:14:00,90.965,90.98899999999999,90.98899999999999,90.965,6.536501
2017-09-23T16:18:00,90.64399999999999,90.544,90.64399999999999,90.542,68.8383
2017-09-23T16:20:00,90.975,90.999,90.999,90.975,9.678973
2017-09-23T16:21:00,90.98299999999999,90.99799999999999,90.99799999999999,90.98299999999999,18.562
2017-09-23T16:22:00,90.999,91.0,91.0,90.999,4.929989
2017-09-23T16:23:00,90.73100000000001,90.73100000000001,90.73100000000001,90.73100000000001,0.3922
2017-09-23T16:24:00,90.75399999999999,90.765,90.765,90.75399999999999,2.6729
2017-09-23T16:25:00,90.605,90.605,90.605,90.605,0.3923
2017-09-23T16:26:00,90.605,90.541,90.605,90.541,2.654559
2017-09-23T16:27:00,90.541,90.0,90.541,90.0,128.79668817
2017-09-23T16:28:00,89.999,90.0,90.0,89.999,2.376884
2017-09-23T16:29:00,89.89,90.934,90.934,88.935,206.18053283
2017-09-23T16:33:00,89.69200000000002,89.63,89.69200000000002,89.63,12.4937
2017-09-23T16:35:00,89.69,88.507,89.69,88.507,1204.32158736
2017-09-23T16:36:00,89.271,89.271,89.271,89.271,21.17208044
2017-09-23T16:37:00,89.47,89.55,89.551,89.46,7.3598469999999985
2017-09-23T16:40:00,90.01299999999998,90.041,90.041,90.01299999999998,13.74890877
2017-09-23T16:41:00,90.021,89.72399999999998,90.054,89.72399999999998,34.022355
2017-09-23T16:42:00,90.198,89.774,90.2,89.774,44.245109
2017-09-23T16:43:00,89.788,89.89299999999999,90.199,89.787,17.02145
2017-09-23T16:45:00,89.95100000000002,90.198,90.198,89.95,16.057752999999998
2017-09-23T16:46:00,89.837,89.835,89.837,89.835,19.3635
2017-09-23T16:49:00,90.199,90.199,90.199,90.199,5.0970379999999995
2017-09-23T16:51:00,90.096,90.11,90.11,90.096,7.0452639999999995
2017-09-23T16:52:00,90.155,90.27799999999999,90.27799999999999,90.155,71.46401284
2017-09-23T16:53:00,90.281,90.26899999999999,90.281,90.26899999999999,17.664299999999994
2017-09-23T16:54:00,90.105,90.105,90.105,90.105,5.8881
2017-09-23T16:56:00,90.10600000000001,89.961,90.10700000000001,89.961,17.184357000000002
2017-09-23T16:59:00,90.03,90.03,90.03,90.03,5.9096
2017-09-23T17:00:00,90.051,90.12299999999999,90.12299999999999,90.051,23.6384
2017-09-23T17:01:00,90.24600000000001,89.875,90.257,89.875,3.84877171
2017-09-23T17:03:00,90.13,90.0,90.13,89.28200000000002,285.346739
2017-09-23T17:04:00,90.124,90.124,90.124,90.124,3.000807
2017-09-23T17:05:00,90.125,90.13600000000001,90.137,90.125,11.7925
2017-09-23T17:06:00,89.86,90.006,90.015,89.859,15.713888
2017-09-23T17:07:00,90.008,90.385,90.385,90.008,11.9134
2017-09-23T17:08:00,90.369,90.41,90.41,90.369,61.715723
2017-09-23T17:09:00,89.685,89.714,89.714,89.684,4.292199
2017-09-23T17:11:00,89.969,89.999,89.999,89.969,7.70377572
2017-09-23T17:13:00,89.95100000000002,89.95,89.95100000000002,89.95,5.746486
2017-09-23T17:15:00,89.81200000000004,89.66,89.81200000000004,89.66,100.0
2017-09-23T17:18:00,89.98899999999998,90.0,90.0,89.98899999999998,4.98178137
2017-09-23T17:21:00,90.20100000000001,90.2,90.20100000000001,90.2,1.104
2017-09-23T17:24:00,90.3,90.3,90.3,90.3,2.526556
2017-09-23T17:27:00,90.3,90.596,90.596,90.3,9.12697316
2017-09-23T17:29:00,90.316,90.316,90.316,90.316,4.0
2017-09-23T17:30:00,90.318,90.319,90.319,90.318,26.5696
2017-09-23T17:31:00,90.32,90.335,90.82799999999999,90.32,38.227381
2017-09-23T17:32:00,90.335,90.338,90.339,90.335,35.3979
2017-09-23T17:33:00,90.75,90.45299999999999,90.75,90.45299999999999,6.8789
2017-09-23T17:34:00,90.463,89.941,90.48299999999999,89.93299999999998,52.9101
2017-09-23T17:36:00,90.686,90.696,90.696,90.686,26.375
2017-09-23T17:37:00,90.79799999999999,90.79799999999999,90.79799999999999,90.79799999999999,2.782257
2017-09-23T17:42:00,90.76899999999999,90.85799999999999,90.85799999999999,90.76799999999999,32.8213
2017-09-23T17:44:00,90.67,90.76700000000001,90.87200000000001,90.361,22.5797
2017-09-23T17:45:00,90.861,90.45,90.87200000000001,90.43700000000001,55.174847
2017-09-23T17:47:00,90.51899999999999,90.51899999999999,90.51899999999999,90.51899999999999,2.86970711
2017-09-23T17:48:00,90.51899999999999,90.459,90.861,90.236,52.9626
2017-09-23T17:49:00,90.464,90.291,91.024,90.291,146.9722
2017-09-23T17:52:00,90.67299999999999,90.675,90.675,90.454,41.0311
2017-09-23T17:53:00,90.675,90.675,90.675,90.675,3.411975
2017-09-23T17:55:00,90.7,90.70700000000001,90.70700000000001,90.7,29.3036
2017-09-23T17:56:00,90.709,90.709,90.709,90.709,5.8599
2017-09-23T17:58:00,90.781,90.805,90.805,90.78,41.0163
2017-09-23T17:59:00,90.815,90.535,90.84,90.535,17.5782
2017-09-23T18:01:00,90.381,90.381,90.381,90.381,1.0
2017-09-23T18:06:00,90.514,90.514,90.514,90.514,0.599951
2017-09-23T18:08:00,90.429,90.428,90.429,90.428,16.080932530000002
2017-09-23T18:10:00,90.40100000000001,90.39,90.40299999999999,90.39,16.69048698
2017-09-23T18:11:00,90.346,90.161,90.346,90.1,168.01657276
2017-09-23T18:12:00,90.7,90.7,90.7,90.7,1.29477
2017-09-23T18:14:00,90.256,90.256,90.256,90.256,7.0
2017-09-23T18:15:00,90.601,90.619,90.619,90.601,4.80771944
2017-09-23T18:16:00,90.315,91.023,91.023,88.881,668.00580499
2017-09-23T18:18:00,90.65899999999999,90.681,90.681,90.65899999999999,13.873432999999999
2017-09-23T18:29:00,90.741,90.741,90.741,90.741,0.41200200000000003
2017-09-23T18:30:00,91.00200000000001,91.024,91.024,91.00200000000001,38.42033437
2017-09-23T18:31:00,91.00200000000001,91.01799999999999,91.05,91.00200000000001,30.570803
2017-09-23T18:36:00,91.06200000000001,91.359,91.359,91.06200000000001,6.3563240999999975
2017-09-23T18:38:00,91.09,91.09,91.09,91.09,2.0537520000000002
2017-09-23T18:49:00,91.00299999999999,90.631,91.00299999999999,90.631,88.71
2017-09-23T18:56:00,90.789,90.789,90.789,90.789,2.99
2017-09-23T18:57:00,90.891,90.891,90.891,90.891,0.1
2017-09-23T19:00:00,91.046,91.02799999999999,91.046,91.02799999999999,1.0978
2017-09-23T19:01:00,91.012,91.01100000000001,91.012,91.01100000000001,1.0979
2017-09-23T19:02:00,91.0,91.0,91.0,91.0,1.0183
2017-09-23T19:12:00,91.256,91.001,91.256,91.001,2.0
2017-09-23T19:16:00,91.021,91.0,91.021,91.0,24.114466
2017-09-23T19:19:00,90.706,90.706,90.706,90.706,10.0
2017-09-23T19:20:00,90.804,90.666,90.804,90.666,44.177
2017-09-23T19:37:00,91.081,90.618,91.09,90.618,39.07661948
2017-09-23T19:39:00,90.32,90.32,90.32,90.32,1.0
2017-09-23T19:41:00,90.37,90.37,90.37,90.37,24.017156
2017-09-23T19:42:00,90.399,90.399,90.399,90.399,3.0
2017-09-23T19:43:00,90.414,90.414,90.414,90.414,10.0
2017-09-23T19:44:00,90.385,90.97399999999999,90.97399999999999,90.385,5.92826782
2017-09-23T19:45:00,90.495,90.495,90.495,90.495,11.7057
2017-09-23T19:46:00,90.516,90.516,90.516,90.516,4.95
2017-09-23T19:50:00,90.602,90.602,90.602,90.602,4.8172690000000005
2017-09-23T20:00:00,90.867,90.87700000000001,90.87700000000001,90.867,1.91804371
2017-09-23T20:02:00,90.87700000000001,90.87799999999999,90.87799999999999,90.87700000000001,2.08108969
2017-09-23T20:09:00,90.98899999999999,90.988,90.98899999999999,90.988,4.026971
2017-09-23T20:10:00,91.161,91.2,91.2,91.161,16.824973
2017-09-23T20:16:00,91.15799999999999,91.15899999999999,91.15899999999999,91.15799999999999,7.53
2017-09-23T20:17:00,90.984,90.984,90.984,90.984,0.7
2017-09-23T20:18:00,91.06,91.06,91.06,91.06,5.8366
2017-09-23T20:19:00,91.07,91.161,91.162,91.07,3.3289
2017-09-23T20:20:00,91.363,91.366,91.366,91.363,16.94092623
2017-09-23T20:22:00,91.15899999999999,90.471,91.15899999999999,90.471,5.4805
2017-09-23T20:39:00,91.34200000000001,91.34200000000001,91.34200000000001,91.34200000000001,0.843147
2017-09-23T20:43:00,90.932,90.932,90.932,90.932,5.79
2017-09-23T20:48:00,91.33200000000001,91.5,91.5,91.33200000000001,80.0
2017-09-23T20:49:00,91.21,91.226,91.226,91.209,20.1277
2017-09-23T20:51:00,91.49799999999999,91.355,91.523,91.351,55.9063
2017-09-23T20:52:00,91.35700000000001,91.37,91.37100000000001,91.35600000000001,17.5394
2017-09-23T20:53:00,91.523,91.76700000000001,91.76899999999999,91.523,52.80773358
2017-09-23T20:54:00,91.656,91.8,91.8,91.656,200.0
2017-09-23T20:55:00,91.771,91.771,91.771,91.771,14.83
2017-09-23T20:58:00,91.398,91.787,91.787,91.11,80.32667193
2017-09-23T21:00:00,91.78200000000001,91.78200000000001,91.78200000000001,91.78200000000001,1.0
2017-09-23T21:02:00,91.68299999999999,91.68299999999999,91.68299999999999,91.68299999999999,3.6289910000000014
2017-09-23T21:07:00,91.62700000000001,91.62700000000001,91.62700000000001,91.62700000000001,1.093
2017-09-23T21:09:00,91.678,91.679,91.679,91.678,12.957450999999999
2017-09-23T21:10:00,91.501,91.52,91.52,91.501,14.9242
2017-09-23T21:11:00,91.52799999999999,91.516,91.537,91.516,15.2503
2017-09-23T21:12:00,91.52,91.52,91.52,91.52,10.1664
2017-09-23T21:13:00,91.678,91.8,91.8,91.678,48.495
2017-09-23T21:14:00,91.79899999999999,92.0,92.0,91.79899999999999,49.99990546
2017-09-23T21:15:00,92.0,91.47,92.0,91.47,11.9204
2017-09-23T21:26:00,92.11399999999999,92.12799999999999,92.12799999999999,92.086,68.3
2017-09-23T21:28:00,92.119,92.119,92.119,92.119,10.042418
2017-09-23T21:33:00,92.105,92.31299999999999,92.31299999999999,92.105,45.495363
2017-09-23T21:35:00,92.11399999999999,92.12299999999999,92.12299999999999,92.11399999999999,15.0
2017-09-23T21:36:00,91.665,91.655,91.665,91.655,4.0
2017-09-23T21:40:00,92.303,92.316,92.316,92.303,10.0
2017-09-23T21:41:00,92.316,92.389,92.419,91.934,122.0
2017-09-23T21:42:00,92.37799999999999,92.37799999999999,92.37799999999999,92.37799999999999,10.0
2017-09-23T21:43:00,92.115,92.012,92.48,92.012,145.872
2017-09-23T21:44:00,91.962,91.881,91.962,91.881,43.766999999999996
2017-09-23T21:46:00,92.47,91.941,92.47,91.889,29.59800000000001
2017-09-23T21:47:00,91.945,91.958,92.37299999999999,91.945,33.278400000000005
2017-09-23T21:51:00,91.926,91.926,91.926,91.926,43.903999999999996
2017-09-23T21:52:00,91.93,91.95299999999999,91.95299999999999,91.929,52.3708
2017-09-23T21:54:00,92.223,92.23299999999999,92.23299999999999,92.223,14.298661
2017-09-23T21:55:00,91.96700000000001,91.969,91.969,91.96700000000001,17.4595
2017-09-23T21:57:00,92.007,92.11,92.111,92.007,63.9039
2017-09-23T21:58:00,92.11,92.11,92.11,92.11,40.6665
2017-09-23T22:01:00,91.945,91.794,91.945,91.76100000000001,23.3193
2017-09-23T22:03:00,91.745,91.745,91.745,91.745,11.6449
2017-09-23T22:09:00,91.65100000000001,91.414,91.65100000000001,91.414,27.305143
2017-09-23T22:10:00,91.42,91.5,91.5,91.42,7.908798000000001
2017-09-23T22:12:00,91.404,91.3,91.404,91.3,59.294111
2017-09-23T22:13:00,91.281,91.2,91.281,91.189,66.659826
2017-09-23T22:14:00,91.11200000000001,90.9,91.11200000000001,90.9,158.82885867
2017-09-23T22:15:00,91.288,91.288,91.288,91.288,1.69
2017-09-23T22:21:00,91.12200000000001,91.12200000000001,91.12200000000001,91.12200000000001,1.544446
2017-09-23T22:22:00,91.148,91.152,91.152,90.962,55.0
2017-09-23T22:23:00,91.154,91.155,91.155,91.154,6.66188652
2017-09-23T22:24:00,91.152,91.155,91.155,91.152,63.51165446
2017-09-23T22:26:00,91.01700000000001,91.26,91.26,91.01700000000001,1.8
2017-09-23T22:30:00,91.259,90.92,91.259,90.92,49.0
2017-09-23T22:35:00,91.22399999999999,91.22399999999999,91.22399999999999,91.22399999999999,11.00110011
2017-09-23T22:37:00,91.693,91.693,91.693,91.693,0.49728500000000003
2017-09-23T22:44:00,91.242,91.241,91.242,91.241,14.9
2017-09-23T22:46:00,91.20299999999999,90.49600000000001,91.20299999999999,90.49600000000001,250.0
2017-09-23T22:47:00,91.14200000000001,90.602,91.14200000000001,90.602,50.0
2017-09-23T22:49:00,91.13,90.0,91.13,90.0,255.82957799999997
2017-09-23T22:50:00,90.917,90.956,90.956,90.916,51.02
2017-09-23T22:52:00,90.95,90.98899999999999,90.98899999999999,90.95,5.92844992
2017-09-23T22:53:00,91.09200000000001,91.09200000000001,91.09200000000001,91.09200000000001,0.5
2017-09-23T22:55:00,91.00200000000001,91.001,91.00200000000001,91.001,1.0578
2017-09-23T22:56:00,91.001,91.0,91.001,91.0,5.8394
2017-09-23T22:58:00,91.021,91.0,91.021,91.0,5.8394
2017-09-23T23:01:00,91.23700000000001,91.23700000000001,91.23700000000001,91.23700000000001,0.974987
2017-09-23T23:04:00,91.2,91.01,91.2,91.01,11.7045
2017-09-23T23:08:00,91.211,91.20299999999999,91.211,91.20299999999999,2.90368037
2017-09-23T23:10:00,91.2,91.2,91.2,91.2,5.2072
2017-09-23T23:11:00,91.2,90.92,91.2,90.92,1.15619298
2017-09-23T23:13:00,91.19,91.20100000000001,91.20100000000001,91.19,9.0
2017-09-23T23:15:00,91.16799999999999,91.16799999999999,91.16799999999999,91.16799999999999,0.149687
2017-09-23T23:22:00,91.18799999999999,91.18799999999999,91.18799999999999,91.18799999999999,0.620503
2017-09-23T23:23:00,91.02799999999999,91.02799999999999,91.02799999999999,91.02799999999999,1.0976
2017-09-23T23:30:00,90.99,90.98899999999999,90.99,90.988,5.20126876
2017-09-23T23:33:00,90.94,90.94,90.94,90.94,27.83550556
2017-09-23T23:35:00,91.11200000000001,91.11200000000001,91.11200000000001,91.11200000000001,0.68666246
2017-09-23T23:37:00,90.95700000000001,90.615,90.95700000000001,90.615,47.09631963
2017-09-23T23:45:00,91.295,90.915,91.295,90.915,8.135014
2017-09-23T23:50:00,91.31299999999999,91.322,91.322,91.31299999999999,0.763042
2017-09-24T00:00:00,91.234,91.234,91.234,91.234,0.882
2017-09-24T00:03:00,91.234,91.0,91.234,91.0,5.8537
2017-09-24T00:04:00,91.066,91.066,91.066,91.066,5.0
2017-09-24T00:09:00,91.20100000000001,91.20100000000001,91.20200000000001,91.20100000000001,17.4927
2017-09-24T00:10:00,91.20299999999999,91.20299999999999,91.20299999999999,91.20299999999999,5.8309
2017-09-24T00:12:00,91.26,91.26,91.26,91.26,1.069
2017-09-24T00:20:00,91.0,91.0,91.0,91.0,0.9726
2017-09-24T00:24:00,91.447,91.447,91.447,91.447,0.421166
2017-09-24T00:27:00,91.35,91.35,91.35,91.35,1.0
2017-09-24T00:29:00,91.446,91.447,91.447,91.446,3.891349
2017-09-24T00:30:00,91.447,91.45,91.45,91.447,45.096742
2017-09-24T00:32:00,91.57600000000001,91.60799999999999,91.609,91.57600000000001,9.8259
2017-09-24T00:33:00,91.61399999999999,91.617,91.617,91.61399999999999,7.3192
2017-09-24T00:35:00,91.516,91.516,91.516,91.516,0.3317
2017-09-24T00:41:00,91.719,92.087,92.087,91.719,8.0913
2017-09-24T00:42:00,91.758,91.786,91.786,91.757,2.725
2017-09-24T00:43:00,91.796,91.80799999999999,91.80799999999999,91.796,2.627
2017-09-24T00:44:00,91.834,91.837,91.838,91.833,5.4452
2017-09-24T00:45:00,91.51,91.5,91.51,91.5,3.9272
2017-09-24T00:49:00,91.791,91.791,91.791,91.791,4.4895000000000005
2017-09-24T00:50:00,91.889,91.889,91.889,91.889,3.6348
2017-09-24T00:53:00,91.876,91.876,91.876,91.876,3.6785
2017-09-24T00:54:00,91.87899999999999,91.87899999999999,91.87899999999999,91.87899999999999,2.6299
2017-09-24T00:58:00,91.874,91.874,91.874,91.874,13.0611
2017-09-24T00:59:00,91.874,91.874,91.874,91.874,4.3537
2017-09-24T01:00:00,91.874,91.874,91.874,91.874,4.9783
2017-09-24T01:01:00,91.874,91.874,91.874,91.874,1.0872
2017-09-24T01:05:00,91.74799999999999,91.74799999999999,91.74799999999999,91.74799999999999,0.6855
2017-09-24T01:06:00,91.74799999999999,91.758,91.758,91.74799999999999,1.72138
2017-09-24T01:07:00,91.79799999999999,91.79799999999999,91.79899999999999,91.79799999999999,2.1742
2017-09-24T01:08:00,91.79799999999999,91.79799999999999,91.79799999999999,91.79799999999999,5.58
2017-09-24T01:10:00,91.818,91.818,91.818,91.818,1.087
2017-09-24T01:11:00,91.838,91.838,91.838,91.838,1.0842
2017-09-24T01:12:00,91.838,91.838,91.838,91.838,4.4964
2017-09-24T01:14:00,91.838,91.838,91.838,91.838,4.4897
2017-09-24T01:15:00,91.62799999999999,91.62700000000001,91.62799999999999,91.62700000000001,4.5046
2017-09-24T01:16:00,91.661,91.661,91.661,91.661,45.86024662
2017-09-24T01:20:00,91.05,91.04,91.05,91.04,20.83228115
2017-09-24T01:23:00,91.051,91.01,91.051,91.01,20.80362603
2017-09-24T01:29:00,91.251,91.251,91.251,91.251,0.7584
2017-09-24T01:30:00,91.291,91.291,91.291,91.291,8.5502
2017-09-24T01:32:00,91.344,91.22,91.344,91.22,11.006948
2017-09-24T01:34:00,91.415,91.22,91.415,91.22,5.525
2017-09-24T01:35:00,91.23,91.22,91.23,91.22,6.9031
2017-09-24T01:36:00,91.22,91.22,91.22,91.22,4.3344
2017-09-24T01:37:00,91.22,91.22,91.22,91.22,5.8279
2017-09-24T01:38:00,91.22,90.87,91.22,90.87,104.2098
2017-09-24T01:51:00,91.406,91.473,91.473,91.406,4.0
2017-09-24T02:01:00,91.04,91.044,91.044,91.04,0.7755
2017-09-24T02:02:00,91.044,91.051,91.051,91.044,1.5504
2017-09-24T02:12:00,90.852,90.899,90.899,90.852,52.6648
2017-09-24T02:13:00,90.58200000000001,90.65100000000001,90.65100000000001,90.574,7.5402
2017-09-24T02:15:00,91.28299999999999,91.28299999999999,91.28299999999999,91.28299999999999,0.125
2017-09-24T02:23:00,90.62700000000001,90.62700000000001,90.62700000000001,90.62700000000001,0.3902
2017-09-24T02:29:00,90.64399999999999,90.64399999999999,90.64399999999999,90.64399999999999,3.992833
2017-09-24T02:33:00,90.975,90.52,90.975,90.51799999999999,12.4672
2017-09-24T02:34:00,91.07,91.07,91.07,91.07,0.1
2017-09-24T02:35:00,91.0,91.0,91.0,91.0,1.5577
2017-09-24T02:36:00,91.0,91.0,91.0,91.0,0.3892
2017-09-24T02:43:00,91.0,90.709,91.0,90.709,25.32237546
2017-09-24T02:45:00,90.86200000000001,90.86200000000001,90.86200000000001,90.86200000000001,0.478196
2017-09-24T02:49:00,91.15100000000001,91.501,91.501,91.15100000000001,190.35597109
2017-09-24T02:50:00,91.501,90.757,91.501,90.757,5.1777693
2017-09-24T02:51:00,90.76700000000001,90.76700000000001,90.76700000000001,90.76700000000001,0.3889
2017-09-24T02:54:00,91.37700000000001,91.4,91.4,91.37700000000001,11.819438
2017-09-24T02:55:00,91.662,91.67,91.67,91.662,0.37076602
2017-09-24T02:58:00,91.68,91.712,91.712,91.67,168.683025
2017-09-24T03:00:00,91.531,91.552,91.552,91.531,6.3542
2017-09-24T03:02:00,91.52799999999999,91.49700000000001,91.52799999999999,91.39200000000001,31.073
2017-09-24T03:03:00,91.499,91.5,91.501,91.49799999999999,12.0499
2017-09-24T03:04:00,91.72,91.72,91.72,91.72,29.429361
2017-09-24T03:05:00,91.556,91.556,91.556,91.556,15.89168
2017-09-24T03:08:00,91.771,91.771,91.771,91.771,2.02
2017-09-24T03:11:00,91.34700000000001,91.37200000000001,91.37200000000001,91.34700000000001,7.0
2017-09-24T03:17:00,91.524,91.524,91.524,91.524,0.706
2017-09-24T03:18:00,91.444,91.444,91.444,91.444,2.2
2017-09-24T03:21:00,91.469,91.469,91.469,91.469,0.25
2017-09-24T03:28:00,91.501,91.5,91.501,91.5,3.2383
2017-09-24T03:29:00,91.501,91.16,91.501,91.16,1.0944
2017-09-24T03:31:00,91.25399999999999,91.25399999999999,91.25399999999999,91.25399999999999,18.7077
2017-09-24T03:32:00,91.25399999999999,91.162,91.25399999999999,91.148,74.8236
2017-09-24T03:33:00,91.162,91.01299999999999,91.164,91.01299999999999,6.6038999999999985
2017-09-24T03:37:00,91.272,91.281,91.281,91.272,1.1654
2017-09-24T03:38:00,91.304,91.304,91.304,91.304,12.4309
2017-09-24T03:40:00,91.288,91.307,91.307,91.287,6.9923
2017-09-24T03:41:00,91.31700000000001,91.387,91.387,91.31700000000001,6.143
2017-09-24T03:42:00,91.387,91.14,91.389,91.13,3.1097
2017-09-24T03:47:00,91.348,91.348,91.348,91.348,1.0916
2017-09-24T03:48:00,91.76100000000001,91.315,91.834,91.315,9.08100364
2017-09-24T03:49:00,91.368,91.39200000000001,91.39299999999999,91.368,2.1830000000000003
2017-09-24T03:58:00,91.421,91.443,91.443,91.421,1.1651
2017-09-24T03:59:00,91.473,91.473,91.473,91.473,0.3882
2017-09-24T04:00:00,91.699,91.214,91.699,91.184,6.607
2017-09-24T04:02:00,91.40899999999999,91.402,91.41,91.402,1.164
2017-09-24T04:10:00,91.402,91.402,91.402,91.402,5.8349
2017-09-24T04:12:00,91.406,91.402,91.406,91.402,1.1648
2017-09-24T04:15:00,91.40299999999999,91.402,91.40299999999999,91.402,0.7772
2017-09-24T04:21:00,91.40299999999999,91.402,91.40299999999999,91.402,1.1661
2017-09-24T04:22:00,91.40299999999999,91.402,91.40299999999999,91.402,2.3304
2017-09-24T04:25:00,91.402,91.402,91.402,91.402,1.65492604
2017-09-24T04:33:00,91.4,91.4,91.4,91.4,6.52492
2017-09-24T04:34:00,91.522,91.54299999999999,91.54299999999999,91.522,10.948697
2017-09-24T04:44:00,91.43799999999999,91.449,91.449,91.43799999999999,0.7788
2017-09-24T04:45:00,91.449,91.45100000000001,91.45100000000001,91.449,2.44183516
2017-09-24T04:46:00,91.45200000000001,91.45,91.45200000000001,91.45,13.55633083
2017-09-24T04:50:00,91.45,91.45,91.45,91.45,79.28057112
2017-09-24T05:03:00,91.53,91.434,91.53,91.175,3.2814621500000003
2017-09-24T05:04:00,91.29899999999999,91.29899999999999,91.29899999999999,91.29899999999999,1.812257
2017-09-24T05:05:00,91.302,91.38600000000001,91.38600000000001,91.302,1.525657
2017-09-24T05:07:00,91.14200000000001,91.14200000000001,91.14200000000001,91.14200000000001,25.0
2017-09-24T05:16:00,91.0,91.0,91.0,91.0,1.0
2017-09-24T05:18:00,90.895,90.865,90.904,90.865,6.6367
2017-09-24T05:20:00,90.98,90.98,90.98899999999999,90.98,0.7813
2017-09-24T05:24:00,90.5,90.5,90.5,90.5,3.0
2017-09-24T05:26:00,90.176,90.175,90.176,90.175,3.21661473
2017-09-24T05:28:00,89.895,90.0,90.0,89.895,4.894
2017-09-24T05:30:00,89.88,89.88,89.88,89.88,5.0
2017-09-24T05:31:00,89.885,90.0,90.0,89.885,9.59128666
2017-09-24T05:38:00,90.271,90.272,90.272,90.271,9.381959
2017-09-24T05:41:00,89.88,89.14299999999999,89.88,89.14299999999999,102.69696898
2017-09-24T05:42:00,89.335,89.335,89.335,89.335,0.3977
2017-09-24T05:43:00,89.594,89.594,89.594,89.594,3.71552402
2017-09-24T05:44:00,88.917,88.9,88.917,88.9,0.281305
2017-09-24T05:45:00,89.197,88.90100000000002,89.197,88.90100000000002,9.621
2017-09-24T05:52:00,88.961,88.98299999999998,89.478,88.961,7.29
2017-09-24T05:53:00,88.91,88.9,88.91,88.9,13.593395999999998
2017-09-24T05:54:00,88.9,88.86399999999998,88.9,88.85,46.6103
2017-09-24T05:56:00,88.85,88.85,88.85,88.85,0.07
2017-09-24T05:58:00,88.694,88.553,88.694,88.552,6.3631
2017-09-24T05:59:00,88.79799999999999,88.79799999999999,88.79799999999999,88.79799999999999,0.7764479999999999
2017-09-24T06:00:00,88.81,88.82,88.82,88.809,17.31275892
2017-09-24T06:02:00,88.82,88.82,88.82,88.82,30.0
2017-09-24T06:04:00,88.814,88.814,88.814,88.814,1.65
2017-09-24T06:06:00,88.5,88.5,88.5,88.5,4.0
2017-09-24T06:07:00,88.461,88.46,88.461,88.46,10.218283
2017-09-24T06:11:00,88.824,88.824,88.824,88.824,1.117443
2017-09-24T06:13:00,88.824,88.824,88.824,88.824,1.423416
2017-09-24T06:14:00,88.825,88.825,88.825,88.825,2.0
2017-09-24T06:17:00,88.86,88.86,88.86,88.86,2.074481
2017-09-24T06:19:00,89.477,89.45200000000001,89.477,89.44200000000002,2.0
2017-09-24T06:24:00,89.376,89.365,89.553,89.365,56.5182
2017-09-24T06:25:00,89.34100000000002,89.303,89.34100000000002,89.302,50.640600000000006
2017-09-24T06:26:00,89.24600000000002,89.24600000000002,89.24600000000002,89.24600000000002,1.1155
2017-09-24T06:31:00,88.671,89.167,89.167,88.48,145.33371394
2017-09-24T06:32:00,88.46,88.45,88.46,88.0,244.69061351
2017-09-24T06:33:00,88.54700000000004,88.54700000000004,88.54700000000004,88.54700000000004,2.0
2017-09-24T06:34:00,88.626,88.545,88.626,88.545,27.0
2017-09-24T06:44:00,88.946,88.919,88.946,88.919,100.0
2017-09-24T06:47:00,89.25,89.25299999999999,89.265,89.23100000000002,3.1486
2017-09-24T06:48:00,89.52600000000002,89.212,89.52600000000002,89.212,3.4588
2017-09-24T06:49:00,89.384,89.384,89.384,89.384,0.3934
2017-09-24T06:53:00,89.411,89.411,89.411,89.411,1.12
2017-09-24T06:55:00,89.21799999999998,89.21799999999998,89.21799999999998,89.21799999999998,0.169544
2017-09-24T06:59:00,89.40299999999998,89.40299999999998,89.40299999999998,89.40299999999998,0.5
2017-09-24T07:00:00,89.073,89.073,89.073,89.073,1.0
2017-09-24T07:01:00,89.074,89.074,89.074,89.074,3.370023
2017-09-24T07:02:00,89.084,89.084,89.084,89.084,1.010498
2017-09-24T07:03:00,89.084,89.084,89.084,89.084,0.90716417
2017-09-24T07:17:00,89.0,89.0,89.0,89.0,4.229043
2017-09-24T07:18:00,89.0,89.0,89.0,89.0,0.49950027
2017-09-24T07:19:00,89.0,89.0,89.0,89.0,25.27145673
2017-09-24T07:23:00,89.023,89.023,89.023,89.023,4.64956014
2017-09-24T07:29:00,88.8,88.8,88.8,88.8,0.62
2017-09-24T07:33:00,88.8,88.88,88.88,88.8,18.99832587
2017-09-24T07:40:00,89.0,89.0,89.0,89.0,1.0
2017-09-24T07:42:00,89.199,89.199,89.199,89.199,0.34567096
2017-09-24T07:45:00,88.811,88.811,88.811,88.811,1.8586763
2017-09-24T07:49:00,88.57,88.42,88.57,88.42,0.999538
2017-09-24T08:00:00,88.181,88.00299999999999,88.181,88.00299999999999,0.3565
2017-09-24T08:01:00,88.00299999999999,88.00200000000002,88.00299999999999,88.00200000000002,15.559792000000002
2017-09-24T08:02:00,88.001,88.0,88.001,88.0,15.0
2017-09-24T08:03:00,88.001,88.0,88.001,88.0,72.87216459999998
2017-09-24T08:04:00,87.756,87.999,87.999,87.72,38.443702
2017-09-24T08:05:00,87.839,87.839,87.839,87.839,0.5
2017-09-24T08:09:00,87.99600000000002,87.99600000000002,87.99600000000002,87.99600000000002,3.6
2017-09-24T08:10:00,87.999,88.0,88.0,87.999,56.6
2017-09-24T08:12:00,87.995,87.994,87.99600000000002,87.994,8.988104700000003
2017-09-24T08:14:00,87.977,87.977,87.977,87.977,1.0
2017-09-24T08:16:00,87.566,87.566,87.566,87.566,10.0
2017-09-24T08:17:00,87.685,87.685,87.685,87.685,0.6
2017-09-24T08:21:00,87.8,87.8,87.8,87.8,1.392729
2017-09-24T08:23:00,87.814,87.804,87.814,87.8,8.757271000000001
2017-09-24T08:26:00,87.43,87.42,87.434,87.42,18.112691
2017-09-24T08:37:00,88.0,88.0,88.0,88.0,0.38505300000000003
2017-09-24T08:40:00,87.956,87.96,87.96,87.954,12.3359
2017-09-24T08:41:00,87.936,87.92,87.936,87.92,1.9868
2017-09-24T08:42:00,87.91,87.882,87.91,87.882,2.3848000000000003
2017-09-24T08:45:00,87.72200000000002,87.984,87.99600000000002,87.715,4.462
2017-09-24T08:46:00,87.99600000000002,88.0,88.0,87.99600000000002,5.2274
2017-09-24T08:47:00,87.99799999999998,87.973,88.0,87.973,4.1998
2017-09-24T08:48:00,87.971,87.971,87.971,87.971,0.3973
2017-09-24T08:52:00,88.0,88.094,88.094,88.0,45.163000000000004
2017-09-24T08:57:00,87.85700000000001,87.85700000000001,87.85700000000001,87.85700000000001,10.27683
2017-09-24T08:59:00,88.113,88.115,88.115,88.113,45.132
2017-09-24T09:03:00,88.115,88.236,88.236,88.115,55.13800000000001
2017-09-24T09:04:00,88.146,87.9,88.146,87.9,5.9794
2017-09-24T09:05:00,88.348,88.348,88.348,88.348,5.4902804399999985
2017-09-24T09:06:00,88.21600000000002,87.934,88.21600000000002,87.934,2.186632
2017-09-24T09:07:00,88.21600000000002,88.21600000000002,88.21600000000002,88.21600000000002,1.1197
2017-09-24T09:09:00,88.286,88.286,88.286,88.286,1.8884
2017-09-24T09:14:00,88.795,88.715,88.795,88.715,47.018
2017-09-24T09:18:00,88.57600000000002,88.6,88.6,88.57600000000002,45.062
2017-09-24T09:19:00,88.57,88.57,88.57,88.57,25.0
2017-09-24T09:21:00,88.575,88.459,88.575,88.459,57.7107
2017-09-24T09:22:00,88.458,88.587,88.61,88.454,19.4185
2017-09-24T09:23:00,88.515,88.49600000000002,88.515,88.49600000000002,32.09
2017-09-24T09:24:00,88.48200000000001,88.385,88.48200000000001,88.385,22.682
2017-09-24T09:27:00,88.369,88.34100000000002,88.369,88.34100000000002,41.287
2017-09-24T09:37:00,88.459,88.459,88.459,88.459,5.9471
2017-09-24T09:38:00,88.458,88.449,88.459,88.449,7.5366
2017-09-24T09:39:00,88.436,88.436,88.436,88.436,6.3549
2017-09-24T09:40:00,88.21,88.21,88.21,88.21,0.36
2017-09-24T09:47:00,88.443,88.443,88.443,88.443,0.0034909999999999997
2017-09-24T09:49:00,88.39200000000002,88.39200000000002,88.39200000000002,88.39200000000002,0.20674499999999998
2017-09-24T10:02:00,88.715,88.72,88.72,88.715,4.89524
2017-09-24T10:07:00,88.78,88.529,88.78,88.529,0.7952
2017-09-24T10:08:00,88.53299999999999,88.537,88.537,88.53299999999999,1.1928
2017-09-24T10:11:00,88.47399999999998,88.473,88.47399999999998,88.473,0.7946
2017-09-24T10:17:00,88.537,88.572,88.572,88.537,9.34607677
2017-09-24T10:18:00,88.432,88.454,88.54799999999999,88.432,43.932838
2017-09-24T10:19:00,88.52799999999998,88.305,88.52799999999998,88.305,44.909
2017-09-24T10:26:00,88.53299999999999,88.405,88.53299999999999,88.405,11.02696423
2017-09-24T10:29:00,88.57,88.57,88.57,88.57,10.5042
2017-09-24T10:30:00,88.57,88.72,88.72,88.57,51.5208
2017-09-24T10:31:00,88.72,88.72,88.72,88.72,2.5165
2017-09-24T10:33:00,88.72,88.72,88.72,88.72,1.1153
2017-09-24T10:34:00,88.72,88.37299999999998,88.72,88.37200000000001,46.0143
2017-09-24T10:40:00,88.818,88.853,88.853,88.818,3.0
2017-09-24T10:41:00,88.53,88.919,88.919,88.53,36.521239
2017-09-24T10:42:00,88.399,88.404,88.404,88.399,8.893999999999998
2017-09-24T10:43:00,88.413,88.866,88.866,88.413,1.681
2017-09-24T10:44:00,88.5,88.439,88.5,88.439,10.0265
2017-09-24T10:45:00,88.439,88.439,88.439,88.439,2.6885
2017-09-24T10:47:00,88.637,88.633,88.637,88.633,4.073304
2017-09-24T10:48:00,88.664,88.678,88.678,88.664,4.0661000000000005
2017-09-24T10:49:00,88.671,88.66799999999998,88.671,88.66799999999998,1.1172
2017-09-24T11:07:00,89.07,89.07,89.07,89.07,5.15387053
2017-09-24T11:09:00,89.021,89.021,89.021,89.021,5.0
2017-09-24T11:13:00,88.652,88.65100000000002,88.652,88.65100000000002,2.09
2017-09-24T11:15:00,88.72,88.727,88.727,88.72,7.1386
2017-09-24T11:16:00,88.729,88.65,88.73100000000002,88.65,41.125432
2017-09-24T11:19:00,88.973,88.973,88.973,88.973,1.083548
2017-09-24T11:24:00,88.99700000000001,88.984,88.99700000000001,88.984,10.3369
2017-09-24T11:31:00,88.652,88.652,88.652,88.652,1.1867
2017-09-24T11:33:00,88.65,88.65,88.65,88.65,32.1557
2017-09-24T11:34:00,88.65,88.65,88.65,88.65,3.1004680000000002
2017-09-24T11:43:00,88.537,88.536,88.537,88.536,24.1824
2017-09-24T11:44:00,88.536,88.536,88.536,88.536,0.3964
2017-09-24T11:48:00,88.634,88.633,88.634,88.633,1.0
2017-09-24T11:50:00,88.82700000000001,89.0,89.0,88.82700000000001,524.95
2017-09-24T11:52:00,88.79700000000004,88.807,88.807,88.79700000000004,5.9242
2017-09-24T12:03:00,88.25,88.027,88.25,88.027,4.1547589999999985
2017-09-24T12:19:00,88.479,88.479,88.479,88.479,2.0
2017-09-24T12:23:00,88.68,88.68,88.68,88.68,1.66
2017-09-24T12:30:00,88.814,88.96600000000002,88.96600000000002,88.814,68.34
2017-09-24T12:33:00,88.6,88.6,88.6,88.6,0.1
2017-09-24T12:34:00,89.03299999999999,89.15,89.15,89.03299999999999,68.92749863
2017-09-24T12:35:00,89.15,89.15,89.15,89.15,0.5
2017-09-24T12:36:00,89.15,89.15,89.15,89.15,394.16121247
2017-09-24T12:37:00,89.15,89.15,89.15,89.15,8.0
2017-09-24T12:38:00,89.15,89.15,89.15,89.15,21.7554
2017-09-24T12:39:00,89.15,89.15,89.15,89.15,210.71621913
2017-09-24T12:40:00,89.15,89.15,89.15,89.15,10.4060011
2017-09-24T12:41:00,89.15,89.15,89.15,89.15,2.7678
2017-09-24T12:42:00,89.15,89.15,89.15,89.15,8.842890749999997
2017-09-24T12:43:00,89.15,89.15,89.15,89.15,75.92297792
2017-09-24T13:20:00,88.765,88.765,88.765,88.765,0.3
2017-09-24T13:22:00,88.76,88.76,88.76,88.76,3.0
2017-09-24T13:28:00,88.34299999999998,88.34200000000001,88.34299999999998,88.34200000000001,47.0
2017-09-24T14:05:00,88.72,88.72,88.72,88.72,0.25
2017-09-24T14:06:00,88.743,88.76899999999998,88.76899999999998,88.743,1.4663700000000002
2017-09-24T14:08:00,88.77,88.805,88.805,88.77,12.86260048
2017-09-24T14:12:00,89.147,89.147,89.147,89.147,9.0
2017-09-24T14:14:00,89.149,89.149,89.149,89.149,0.572908
2017-09-24T14:15:00,89.15,89.15,89.15,89.15,47.7413974
2017-09-24T14:24:00,89.508,89.508,89.508,89.508,0.02
2017-09-24T14:32:00,89.281,89.281,89.281,89.281,0.15500055
2017-09-24T14:34:00,89.507,89.556,89.556,89.507,61.64217233
2017-09-24T14:43:00,89.556,89.556,89.556,89.556,5.0
2017-09-24T14:45:00,89.556,89.556,89.556,89.556,5.0
2017-09-24T14:46:00,89.459,89.459,89.459,89.459,1.031735
2017-09-24T14:48:00,89.556,89.556,89.556,89.556,1.0
2017-09-24T14:54:00,89.459,89.352,89.459,89.352,2.9409
2017-09-24T15:05:00,89.448,89.34899999999998,89.448,89.34899999999998,0.33899999999999997
2017-09-24T15:06:00,89.34899999999998,89.25,89.34899999999998,89.25,6.106
2017-09-24T15:07:00,89.25299999999999,89.25,89.255,89.25,12.924213
2017-09-24T15:10:00,89.251,89.251,89.251,89.25,28.0579
2017-09-24T15:12:00,89.25,89.25,89.25,89.25,17.438299999999998
2017-09-24T15:13:00,89.25,89.25,89.36,89.25,223.25042604
2017-09-24T15:14:00,89.25,89.251,89.251,89.25,25.463358
2017-09-24T15:15:00,89.251,89.25,89.251,89.25,75.5377
2017-09-24T15:16:00,89.25,89.25,89.25,89.25,6.7028
2017-09-24T15:18:00,89.25,89.25,89.25,89.25,12.2472
2017-09-24T15:19:00,89.25,89.25,89.25,89.25,25.4208
2017-09-24T15:20:00,89.25,89.25,89.25,89.25,9.62
2017-09-24T15:21:00,89.26,89.25,89.26,89.25,21.041
2017-09-24T15:22:00,89.25,89.25,89.25,89.25,23.0
2017-09-24T15:27:00,89.266,89.255,89.281,89.25,20.0991
2017-09-24T15:29:00,89.355,89.456,89.456,89.355,50.738025
2017-09-24T15:30:00,89.455,89.556,89.556,89.455,81.39877666
2017-09-24T15:32:00,89.443,89.507,89.54,89.443,38.1817
2017-09-24T15:33:00,89.508,89.524,89.524,89.256,45.6398
2017-09-24T15:34:00,89.52600000000002,89.536,89.536,89.52600000000002,7.06
2017-09-24T15:38:00,89.71,89.90100000000002,89.90100000000002,89.71,1.579282
2017-09-24T15:41:00,89.71,89.711,89.711,89.71,6.0455609999999975
2017-09-24T15:42:00,89.71,89.55,89.71,89.538,40.26470000000001
2017-09-24T15:45:00,89.869,89.869,89.869,89.869,0.196473
2017-09-24T15:50:00,89.869,89.95,89.95,89.869,0.409199
2017-09-24T15:51:00,89.949,90.226,90.226,89.949,26.83913900000001
2017-09-24T15:53:00,89.788,89.787,89.788,89.787,6.3242
2017-09-24T15:56:00,89.85,89.79,89.85,89.79,10.7323
2017-09-24T15:58:00,89.77799999999998,89.77799999999998,89.77799999999998,89.77799999999998,0.395
2017-09-24T16:02:00,89.777,89.777,89.777,89.777,0.841994
2017-09-24T16:03:00,89.777,89.777,89.777,89.777,8.928006
2017-09-24T16:04:00,89.52799999999998,89.76899999999998,89.76899999999998,89.52799999999998,4.265932
2017-09-24T16:05:00,89.52799999999998,89.46600000000002,89.52799999999998,89.34100000000002,12.6083
2017-09-24T16:06:00,89.74600000000002,89.76899999999998,89.76899999999998,89.74600000000002,2.989386
2017-09-24T16:07:00,89.355,89.355,89.355,89.355,5.0
2017-09-24T16:12:00,89.71,89.337,89.71,89.337,2.94771
2017-09-24T16:14:00,89.336,89.337,89.337,89.336,0.92963
2017-09-24T16:16:00,89.336,89.337,89.337,89.336,0.671657
2017-09-24T16:17:00,89.337,89.337,89.337,89.337,0.570909
2017-09-24T16:19:00,89.337,89.337,89.337,89.337,0.387449
2017-09-24T16:20:00,89.337,89.76,89.76,89.337,0.333739
2017-09-24T16:21:00,89.271,89.26,89.271,89.26,5.0942
2017-09-24T16:22:00,89.726,89.726,89.726,89.726,0.23008800000000001
2017-09-24T16:23:00,89.271,89.25,89.271,89.25,5.0988
2017-09-24T16:24:00,89.28,89.28,89.28,89.28,9.2787
2017-09-24T16:25:00,89.28,89.27,89.28,89.27,5.0836000000000015
2017-09-24T16:26:00,89.28,89.25399999999998,89.741,89.25,10.058373
2017-09-24T16:27:00,89.757,89.757,89.757,89.757,0.11801400000000001
2017-09-24T16:28:00,89.331,90.44200000000001,90.44200000000001,89.331,597.7167870000002
2017-09-24T16:30:00,89.99799999999998,90.0,90.0,89.99799999999998,39.73546810000001
2017-09-24T16:31:00,90.001,91.025,91.1,89.291,2206.56641418
2017-09-24T16:32:00,89.471,89.461,89.471,89.461,44.708999999999996
2017-09-24T16:33:00,90.615,89.655,90.615,89.64,271.210929
2017-09-24T16:37:00,89.94200000000002,89.96799999999998,89.96799999999998,89.94200000000002,27.26121534
2017-09-24T16:39:00,90.029,90.029,90.029,90.029,0.1
2017-09-24T16:40:00,90.52799999999999,90.552,90.552,90.52799999999999,23.11608838
2017-09-24T16:41:00,90.46799999999999,90.439,90.553,90.415,28.95681935
2017-09-24T16:42:00,90.802,90.804,90.807,90.47200000000001,80.49017786
2017-09-24T16:43:00,90.919,90.93799999999999,90.93799999999999,90.919,6.6517479999999995
2017-09-24T16:44:00,90.616,90.616,90.616,90.616,0.489306
2017-09-24T16:45:00,90.645,90.5,90.645,90.5,11.696
2017-09-24T16:46:00,90.53,90.27,90.53399999999999,90.27,35.1055
2017-09-24T16:49:00,90.74600000000001,90.74600000000001,90.74600000000001,90.74600000000001,0.52
2017-09-24T16:50:00,90.814,90.421,90.814,90.421,2.0
2017-09-24T16:51:00,90.376,90.421,90.421,90.376,20.0301
2017-09-24T16:52:00,90.4,90.34200000000001,90.402,90.34100000000001,16.0285
2017-09-24T16:53:00,90.801,90.441,90.801,90.441,5.7255
2017-09-24T16:54:00,90.45299999999999,90.413,91.01799999999999,90.412,33.5815
2017-09-24T16:55:00,90.42,90.432,90.43299999999999,90.42,24.5854
2017-09-24T16:56:00,90.443,90.48899999999999,90.48899999999999,90.443,15.4878
2017-09-24T16:57:00,90.65799999999999,90.42,90.65799999999999,90.42,12.4869
2017-09-24T16:58:00,90.54299999999999,90.553,90.553,90.54299999999999,18.36913892
2017-09-24T17:07:00,91.094,91.094,91.094,91.094,3.0
2017-09-24T17:08:00,90.62299999999999,90.624,90.624,90.62299999999999,7.6322
2017-09-24T17:09:00,90.633,90.633,90.633,90.633,5.8485
2017-09-24T17:10:00,90.682,90.69,90.69,90.682,50.7538
2017-09-24T17:11:00,90.70700000000001,90.709,90.709,90.70700000000001,5.3766
2017-09-24T17:13:00,90.735,90.735,90.735,90.735,1.6654
2017-09-24T17:14:00,90.845,90.8,90.845,90.8,6.3077
2017-09-24T17:15:00,90.80799999999999,90.80799999999999,90.80799999999999,90.80799999999999,5.8804
2017-09-24T17:16:00,90.822,90.82700000000001,90.82799999999999,90.822,52.767
2017-09-24T17:17:00,90.837,90.85,91.098,90.837,79.20665744
2017-09-24T17:18:00,90.851,90.87100000000001,91.1,90.851,62.41240000000001
2017-09-24T17:22:00,91.109,91.10700000000001,91.109,91.10700000000001,3.673486
2017-09-24T17:24:00,91.11399999999999,91.11399999999999,91.11399999999999,91.11399999999999,10.725
2017-09-24T17:25:00,91.001,91.001,91.001,91.001,0.306046
2017-09-24T17:26:00,91.001,91.001,91.001,91.001,1.0919
2017-09-24T17:27:00,91.001,91.05,91.05,91.001,1.2
2017-09-24T17:28:00,91.0,90.771,91.0,90.771,6.2336
2017-09-24T17:29:00,90.78,90.515,90.78,90.515,1.040106
2017-09-24T17:31:00,90.98700000000001,90.98700000000001,90.98700000000001,90.98700000000001,1.0
2017-09-24T17:35:00,90.98899999999999,90.999,90.999,90.98899999999999,2.0
2017-09-24T17:38:00,90.999,91.0,91.0,90.999,3.528375
2017-09-24T17:40:00,90.665,90.665,90.665,90.665,0.7
2017-09-24T17:43:00,90.73299999999999,90.73,90.73299999999999,90.73,4.0
2017-09-24T17:44:00,90.73,90.68,90.73,90.68,0.7776
2017-09-24T17:45:00,90.661,90.661,90.661,90.661,0.3888
2017-09-24T17:46:00,90.661,90.66,90.67,90.66,31.4464
2017-09-24T17:47:00,90.988,90.988,90.988,90.988,0.3
2017-09-24T17:48:00,90.681,90.681,90.681,90.681,0.7775
2017-09-24T17:49:00,90.681,90.681,90.682,90.681,6.6053
2017-09-24T17:50:00,90.681,90.661,90.95,90.66,29.8664
2017-09-24T17:52:00,90.811,90.811,90.811,90.811,0.3885
2017-09-24T17:53:00,90.999,90.81,90.999,90.81,4.3317
2017-09-24T17:54:00,90.831,90.662,90.83200000000001,90.662,2.3316
2017-09-24T17:59:00,90.875,90.751,90.875,90.75,12.4344
2017-09-24T18:00:00,90.699,90.999,90.999,90.699,5.5
2017-09-24T18:06:00,90.999,91.259,91.27,90.999,34.24528699
2017-09-24T18:10:00,90.73200000000001,90.73,90.73200000000001,90.682,49.7352
2017-09-24T18:11:00,90.751,90.75,90.751,90.75,2.7186
2017-09-24T18:12:00,90.75,90.71,90.751,90.682,19.0289
2017-09-24T18:13:00,90.71,90.681,90.71,90.681,69.1875
2017-09-24T18:16:00,90.681,90.7,90.7,90.681,39.63847926
2017-09-24T18:32:00,90.77799999999999,90.765,90.77799999999999,90.765,72.18299999999998
2017-09-24T18:43:00,90.66,90.66,90.66,90.66,1.4762
2017-09-24T18:45:00,90.661,90.66,90.661,90.66,4.0
2017-09-24T18:55:00,90.66,90.66,90.66,90.66,2.88591782
2017-09-24T18:56:00,90.24600000000001,90.24600000000001,90.24600000000001,90.24600000000001,1.18718335
2017-09-24T19:01:00,90.382,90.38,90.382,90.38,9.987071
2017-09-24T19:03:00,90.20100000000001,90.2,90.20100000000001,90.2,8.312045
2017-09-24T19:07:00,90.083,90.074,90.083,90.074,30.47116889
2017-09-24T19:10:00,90.072,90.074,90.074,90.071,50.198919000000004
2017-09-24T19:13:00,90.001,90.0,90.001,90.0,10.0
2017-09-24T19:16:00,90.0,90.001,90.01,90.0,1.17
2017-09-24T19:17:00,90.012,89.87,90.012,89.87,28.3133
2017-09-24T19:20:00,89.914,89.927,89.927,89.914,34.18
2017-09-24T19:21:00,90.389,89.98,90.389,89.98,1.808927
2017-09-24T19:26:00,89.75399999999998,89.75399999999998,89.75399999999998,89.75399999999998,6.234800000000001
2017-09-24T19:27:00,89.78,89.501,89.791,89.501,70.3517
2017-09-24T19:29:00,89.615,89.615,89.615,89.615,0.56
2017-09-24T19:32:00,89.55799999999998,89.55799999999998,89.55799999999998,89.55799999999998,6.2208000000000006
2017-09-24T19:33:00,89.56299999999996,89.583,89.583,89.56299999999996,30.7066
2017-09-24T19:34:00,89.59200000000001,89.59200000000001,89.59200000000001,89.59200000000001,6.2189999999999985
2017-09-24T19:36:00,90.01799999999999,89.95299999999996,90.05,89.939,39.22190892
2017-09-24T19:37:00,89.96600000000002,89.96799999999998,89.96799999999998,89.96600000000002,12.4369
2017-09-24T19:44:00,89.844,89.844,89.844,89.844,2.4199479999999998
2017-09-24T19:48:00,89.725,89.725,89.725,89.725,0.3
2017-09-24T19:53:00,89.988,89.988,89.988,89.988,0.55
2017-09-24T19:54:00,89.73,89.729,89.73,89.729,63.60820129
2017-09-24T19:55:00,89.98700000000002,89.98700000000002,89.98700000000002,89.98700000000002,0.196678
2017-09-24T19:59:00,89.705,89.704,89.705,89.704,94.50888763
2017-09-24T20:04:00,89.656,89.656,89.656,89.656,0.55
2017-09-24T20:05:00,89.66,89.66,89.66,89.66,0.3898
2017-09-24T20:06:00,89.59299999999998,89.59299999999998,89.59299999999998,89.59299999999998,0.7808
2017-09-24T20:07:00,89.59299999999998,89.59299999999998,89.59299999999998,89.59299999999998,1.1712
2017-09-24T20:08:00,89.59299999999998,89.51799999999999,89.59299999999998,89.514,18.3664
2017-09-24T20:13:00,89.69200000000002,89.65700000000002,89.69200000000002,89.647,9.599311
2017-09-24T20:14:00,89.65899999999998,89.66,89.66,89.65899999999998,0.7782
2017-09-24T20:15:00,89.648,89.65,89.65,89.648,12.4508
2017-09-24T20:16:00,89.65299999999998,89.65700000000002,89.65700000000002,89.65299999999998,1.9453
2017-09-24T20:17:00,89.648,89.648,89.648,89.648,0.998618
2017-09-24T20:18:00,89.665,89.665,89.665,89.665,1.0
2017-09-24T20:21:00,89.715,89.714,89.715,89.714,11.45627
2017-09-24T20:22:00,89.984,90.0,90.0,89.984,32.85625448
2017-09-24T20:24:00,90.1,90.00200000000002,90.1,90.001,13.2334
2017-09-24T20:25:00,90.165,90.24,90.24,90.165,43.210977
2017-09-24T20:26:00,90.23899999999999,90.24,90.24,90.23899999999999,10.560908999999999
2017-09-24T20:27:00,90.24,90.47,90.47,90.24,8.30596399
2017-09-24T20:28:00,90.29,90.041,90.314,90.041,60.2767
2017-09-24T20:31:00,90.29799999999999,90.29799999999999,90.29799999999999,90.29799999999999,17.4927
2017-09-24T20:33:00,90.34299999999999,90.34299999999999,90.34299999999999,90.34299999999999,2.7209
2017-09-24T20:34:00,90.344,90.33,90.344,90.226,45.4807
2017-09-24T20:35:00,90.33,90.345,90.345,90.33,4.6644
2017-09-24T20:36:00,90.34700000000001,90.361,90.361,90.34700000000001,1.1661
2017-09-24T20:37:00,90.363,90.363,90.363,90.363,2.943
2017-09-24T20:39:00,90.785,90.78399999999999,90.785,90.78399999999999,11.15859637
2017-09-24T20:47:00,90.507,90.507,90.507,90.507,0.2
2017-09-24T20:53:00,90.619,90.602,90.619,90.602,12.4285
2017-09-24T20:55:00,90.85799999999999,90.85700000000001,90.85799999999999,90.85700000000001,4.4
2017-09-24T20:56:00,90.85700000000001,90.85700000000001,90.85700000000001,90.85700000000001,4.0
2017-09-24T20:58:00,90.85700000000001,90.85700000000001,90.85700000000001,90.85700000000001,1.265
2017-09-24T21:08:00,90.71600000000001,90.56,90.71600000000001,90.55,52.1996
2017-09-24T21:09:00,90.55,90.461,90.55,90.45100000000001,27.2374
2017-09-24T21:10:00,90.45100000000001,90.45200000000001,90.45200000000001,90.45100000000001,16.657799999999998
2017-09-24T21:11:00,90.45200000000001,90.45100000000001,90.45200000000001,90.45100000000001,1.5564
2017-09-24T21:12:00,90.345,90.37700000000001,90.37700000000001,90.345,12.4508
2017-09-24T21:16:00,90.027,90.027,90.027,90.027,6.0
2017-09-24T21:20:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,0.161468
2017-09-24T21:23:00,90.001,90.001,90.001,90.001,3.6961
2017-09-24T21:24:00,90.178,90.001,90.179,90.001,31.365132
2017-09-24T21:25:00,90.03399999999998,89.97,90.03399999999998,89.919,20.0
2017-09-24T21:27:00,89.97,89.97,89.97,89.97,2.0
2017-09-24T21:35:00,89.98100000000002,89.98,89.98100000000002,89.98,14.0832
2017-09-24T21:36:00,89.98,89.899,89.98,89.686,6.7824
2017-09-24T21:39:00,89.898,89.898,89.898,89.898,0.3898
2017-09-24T21:40:00,89.898,89.545,89.898,89.545,1.6592
2017-09-24T21:42:00,89.876,89.90899999999998,89.90899999999998,89.876,8.570563
2017-09-24T21:44:00,89.963,89.959,89.963,89.958,12.4713
2017-09-24T21:52:00,89.92,89.912,89.92,89.912,15.678537
2017-09-24T21:55:00,89.913,89.91,89.913,89.91,1.91537
2017-09-24T21:56:00,89.912,89.912,89.912,89.912,1.841703
2017-09-24T21:57:00,89.912,89.912,89.912,89.912,10.899072
2017-09-24T22:00:00,89.949,89.91,89.949,89.91,7.6193
2017-09-24T22:04:00,89.988,89.978,89.988,89.978,2.588524
2017-09-24T22:07:00,89.969,89.98899999999998,89.99,89.969,14.532
2017-09-24T22:08:00,89.98899999999998,89.98899999999998,89.98899999999998,89.98899999999998,0.16786900000000002
2017-09-24T22:09:00,89.99,90.5,90.5,89.99,68.76677489
2017-09-24T22:11:00,90.288,90.288,90.288,90.288,1.0
2017-09-24T22:14:00,90.6,90.6,90.601,90.6,2.3298
2017-09-24T22:17:00,90.29299999999999,90.29299999999999,90.29299999999999,90.29299999999999,5.8657
2017-09-24T22:20:00,90.40899999999999,90.40899999999999,90.40899999999999,90.40899999999999,0.3884
2017-09-24T22:21:00,90.35,90.35,90.35,90.35,0.3884
2017-09-24T22:22:00,90.315,90.21799999999999,90.315,90.21799999999999,17.4802
2017-09-24T22:27:00,90.012,90.014,90.014,90.00299999999999,1.1675
2017-09-24T22:29:00,90.306,90.307,90.307,90.306,0.7769
2017-09-24T22:33:00,90.22200000000001,90.22200000000001,90.22200000000001,90.22200000000001,5.573276
2017-09-24T22:35:00,90.49700000000001,90.49700000000001,90.49700000000001,90.49700000000001,0.7
2017-09-24T22:36:00,90.26,90.036,90.26,90.036,0.7772
2017-09-24T22:37:00,90.21600000000001,90.219,90.225,90.215,24.0774
2017-09-24T22:43:00,90.0,89.921,90.0,89.921,6.2269
2017-09-24T22:58:00,89.89200000000002,89.89200000000002,89.89200000000002,89.89200000000002,2.0
2017-09-24T23:03:00,89.895,89.895,89.895,89.895,3.0
2017-09-24T23:14:00,89.7,89.5,89.7,89.5,44.378
2017-09-24T23:15:00,89.56299999999996,89.318,89.56299999999996,89.318,45.0195
2017-09-24T23:17:00,89.539,89.57600000000002,89.57600000000002,89.539,1.277866
2017-09-24T23:19:00,89.531,89.535,89.535,89.531,14.442547
2017-09-24T23:20:00,89.544,89.389,89.544,89.336,80.80812959000002
2017-09-24T23:21:00,89.345,89.3,89.345,89.29,478.91159711
2017-09-24T23:22:00,89.484,89.484,89.484,89.484,1.184823
2017-09-24T23:23:00,89.37299999999998,89.3,89.37299999999998,89.3,331.75279869
2017-09-24T23:35:00,89.53200000000002,89.35799999999998,89.53200000000002,89.34700000000002,11.5277
2017-09-24T23:38:00,89.665,89.71,89.71,89.64299999999999,57.93825007
2017-09-24T23:39:00,89.69200000000002,89.69200000000002,89.69200000000002,89.69200000000002,3.5064
2017-09-24T23:40:00,89.73700000000002,89.73700000000002,89.73700000000002,89.73700000000002,3.9362510000000004
2017-09-25T00:00:00,89.65700000000002,89.65700000000002,89.65700000000002,89.65700000000002,1.0
2017-09-25T00:03:00,89.81299999999996,89.61399999999998,89.81299999999996,89.61399999999998,38.569101
2017-09-25T00:06:00,89.589,89.589,89.589,89.589,1.04999
2017-09-25T00:20:00,89.789,89.79,89.79,89.789,1.58
2017-09-25T00:26:00,89.902,89.525,89.916,89.525,51.30944882
2017-09-25T00:29:00,89.541,89.574,89.574,89.541,17.7289
2017-09-25T00:30:00,89.49799999999998,89.521,89.522,89.49799999999998,18.482
2017-09-25T00:38:00,89.507,89.307,89.51799999999999,89.307,24.0611
2017-09-25T00:40:00,89.501,89.51100000000002,89.51100000000002,89.501,1.5777
2017-09-25T00:41:00,89.5,89.5,89.5,89.5,0.7882
2017-09-25T00:43:00,89.5,89.274,89.5,89.274,0.3392
2017-09-25T00:44:00,89.26299999999998,89.25,89.274,89.25,13.4891
2017-09-25T00:46:00,89.275,89.25,89.275,89.25,230.0
2017-09-25T00:47:00,89.25,89.25,89.25,89.25,19.5215
2017-09-25T00:48:00,89.25,89.25,89.28399999999998,89.25,44.8973
2017-09-25T00:49:00,89.25,89.25,89.25,89.25,6.7380999999999975
2017-09-25T00:50:00,89.25,89.25,89.25,89.25,12.6858
2017-09-25T00:51:00,89.25,89.25,89.25,89.25,31.7126
2017-09-25T00:52:00,89.25,89.05,89.25,89.05,249.11804366
2017-09-25T00:53:00,89.06299999999996,89.05,89.064,89.05,14.69995942
2017-09-25T00:54:00,89.05,89.05,89.05,89.05,0.7936
2017-09-25T00:55:00,89.05,89.05,89.05,89.05,0.3976
2017-09-25T00:57:00,89.19200000000002,89.19200000000002,89.19200000000002,89.19200000000002,3.0
2017-09-25T00:58:00,89.05,89.05,89.05,89.05,1.8972
2017-09-25T01:00:00,89.10600000000002,89.10600000000002,89.10600000000002,89.10600000000002,0.54468599
2017-09-25T01:03:00,89.05,89.05,89.05,89.05,0.3945
2017-09-25T01:04:00,89.05,89.05,89.05,89.05,18.686
2017-09-25T01:05:00,89.115,89.115,89.115,89.115,1.1175
2017-09-25T01:06:00,89.05,89.0,89.05,89.0,94.03159324
2017-09-25T01:12:00,89.01,89.01,89.01,89.01,2.5948
2017-09-25T01:19:00,89.021,89.021,89.021,89.021,6.3574
2017-09-25T01:20:00,89.37299999999998,89.382,89.382,89.37299999999998,20.0
2017-09-25T01:22:00,89.012,89.001,89.023,89.001,17.8407
2017-09-25T01:23:00,89.021,89.021,89.021,89.021,5.9406
2017-09-25T01:24:00,89.036,89.027,89.036,89.027,5.9418000000000015
2017-09-25T01:25:00,89.029,89.029,89.029,89.029,5.9406
2017-09-25T01:27:00,89.042,89.20299999999996,89.20299999999996,89.042,28.1826
2017-09-25T01:31:00,89.022,89.05,89.061,89.022,18.9889
2017-09-25T01:34:00,89.00200000000002,89.00200000000002,89.00200000000002,89.00200000000002,0.3949
2017-09-25T01:36:00,89.01,89.01,89.01,89.01,0.16864933
2017-09-25T01:38:00,89.055,89.055,89.055,89.055,0.19899999999999998
2017-09-25T01:39:00,89.046,89.046,89.046,89.046,0.1
2017-09-25T01:43:00,89.15899999999998,89.057,89.16,89.057,17.149207999999998
2017-09-25T01:46:00,89.45200000000001,89.45200000000001,89.45200000000001,89.45200000000001,1.05964295
2017-09-25T01:50:00,89.05,89.05,89.05,89.05,0.2
2017-09-25T01:56:00,89.04700000000004,89.00299999999999,89.04700000000004,89.00299999999999,30.566999999999997
2017-09-25T01:57:00,89.00399999999998,89.0,89.00399999999998,89.0,16.227999999999998
2017-09-25T01:59:00,89.016,89.00399999999998,89.15,89.00399999999998,15.455898999999999
2017-09-25T02:00:00,89.025,89.073,89.073,89.025,12.6958
2017-09-25T02:07:00,89.13799999999998,89.13799999999998,89.13799999999998,89.13799999999998,4.0303629999999995
2017-09-25T02:10:00,89.068,89.05799999999998,89.068,89.05799999999998,10.34108331
2017-09-25T02:12:00,89.01,89.01,89.01,89.01,0.418968
2017-09-25T02:13:00,89.009,89.01,89.01,89.009,8.907685
2017-09-25T02:14:00,89.01,89.01,89.01,89.01,0.8202520000000001
2017-09-25T02:15:00,89.009,89.009,89.009,89.009,0.607359
2017-09-25T02:16:00,89.01,89.01,89.01,89.01,2.037117
2017-09-25T02:17:00,89.01,89.009,89.01,89.009,24.677103
2017-09-25T02:20:00,89.01,89.01,89.01,89.01,3.0503020000000003
2017-09-25T02:21:00,89.01,89.01,89.01,89.009,87.53399318
2017-09-25T02:22:00,89.01,89.471,89.471,89.01,33.94195551
2017-09-25T02:48:00,89.15,89.15,89.15,89.15,7.056
2017-09-25T02:59:00,89.505,89.505,89.505,89.505,0.16
2017-09-25T03:11:00,89.712,89.713,89.713,89.712,15.0
2017-09-25T03:15:00,89.738,89.94,89.94,89.738,16.31221275
2017-09-25T03:16:00,89.93,90.363,90.398,89.93,118.0
2017-09-25T03:17:00,90.21600000000001,90.021,91.001,89.98899999999998,666.19624724
2017-09-25T03:19:00,90.62899999999999,90.667,90.71,90.55,110.07550900000001
2017-09-25T03:20:00,90.667,90.384,91.115,90.383,67.820316
2017-09-25T03:22:00,90.891,90.891,90.891,90.891,0.8561270000000001
2017-09-25T03:23:00,90.74,90.7,90.74,90.66799999999999,38.88722149
2017-09-25T03:25:00,91.229,91.259,91.259,91.229,10.78186523
2017-09-25T03:26:00,91.086,91.07700000000001,91.086,91.07700000000001,49.95
2017-09-25T03:27:00,91.19200000000001,91.19200000000001,91.19200000000001,91.19200000000001,4.07442656
2017-09-25T03:28:00,91.197,91.199,91.199,91.197,18.8656
2017-09-25T03:29:00,91.454,91.182,91.465,91.182,110.682419
2017-09-25T03:30:00,91.182,91.18,91.464,91.17200000000001,28.565
2017-09-25T03:31:00,91.182,91.17,91.182,91.17,29.71369993
2017-09-25T03:32:00,91.17200000000001,91.306,91.348,91.17,33.22020484
2017-09-25T03:34:00,91.459,91.20700000000001,91.46700000000001,91.20700000000001,7.620096
2017-09-25T03:35:00,91.46799999999999,91.999,91.999,91.46799999999999,150.0
2017-09-25T03:36:00,91.39,91.414,91.677,91.389,33.8941
2017-09-25T03:37:00,91.414,91.663,91.663,91.26,19.7249
2017-09-25T03:39:00,91.19,91.16799999999999,91.19,91.16799999999999,18.8333
2017-09-25T03:40:00,91.169,91.16799999999999,91.169,91.16799999999999,25.1114
2017-09-25T03:41:00,91.37299999999999,91.37299999999999,91.37299999999999,91.37299999999999,0.193
2017-09-25T03:43:00,91.17399999999999,91.352,91.352,91.17399999999999,7.5702019
2017-09-25T03:44:00,91.449,91.449,91.449,91.449,6.659
2017-09-25T03:46:00,91.486,91.679,91.679,91.486,127.1695477
2017-09-25T03:47:00,91.23299999999999,91.20100000000001,91.23299999999999,91.20100000000001,1.01927
2017-09-25T03:49:00,91.4,91.4,91.402,91.4,39.6518
2017-09-25T03:50:00,91.4,91.4,91.4,91.4,2.7482
2017-09-25T03:51:00,91.52799999999999,91.179,91.52799999999999,91.179,2.02521943
2017-09-25T03:55:00,91.169,91.16799999999999,91.17200000000001,91.16799999999999,12.5797
2017-09-25T03:56:00,91.16799999999999,91.16799999999999,91.16799999999999,91.16799999999999,7.16805
2017-09-25T03:57:00,91.16799999999999,91.16799999999999,91.178,91.16799999999999,41.859325
2017-09-25T03:58:00,91.16799999999999,91.16799999999999,91.16799999999999,91.16799999999999,22.44161741
2017-09-25T04:02:00,90.931,91.508,91.508,90.931,40.0
2017-09-25T04:04:00,90.88,90.939,90.939,90.88,31.2486
2017-09-25T04:06:00,90.98899999999999,91.147,91.147,90.98899999999999,14.6017
2017-09-25T04:08:00,90.98700000000001,90.98,90.98700000000001,90.98,11.8029
2017-09-25T04:09:00,90.98100000000001,90.911,90.98100000000001,90.87899999999999,35.37040000000001
2017-09-25T04:10:00,90.87799999999999,90.76899999999999,90.9,90.719,44.7555
2017-09-25T04:11:00,90.76899999999999,90.76899999999999,90.77,90.76899999999999,12.5638
2017-09-25T04:14:00,90.744,90.726,90.74600000000001,90.725,48.97454099999999
2017-09-25T04:15:00,90.727,90.491,90.727,90.491,25.1224
2017-09-25T04:17:00,90.463,90.45299999999999,90.463,90.45299999999999,12.937495
2017-09-25T04:21:00,90.38,90.38,90.38,90.38,1.1817
2017-09-25T04:22:00,90.39,91.04700000000001,91.04700000000001,90.38,35.16320625
2017-09-25T04:27:00,90.45,90.45100000000001,90.45100000000001,90.45,0.7867
2017-09-25T04:30:00,90.76700000000001,90.76700000000001,90.76700000000001,90.76700000000001,1.5717
2017-09-25T04:35:00,90.76700000000001,90.789,90.789,90.76700000000001,0.821
2017-09-25T04:39:00,90.43,90.43,90.43,90.43,6.2974000000000006
2017-09-25T04:40:00,90.42,90.311,90.42,90.311,6.2881
2017-09-25T04:51:00,90.32,90.32,90.32,90.32,0.480919
2017-09-25T04:52:00,90.3,90.3,90.3,90.3,0.95
2017-09-25T05:00:00,90.48899999999999,90.48899999999999,90.48899999999999,90.48899999999999,0.43633634
2017-09-25T05:02:00,90.48899999999999,90.77799999999999,90.77799999999999,90.48,37.56442178
2017-09-25T05:03:00,90.88,90.881,90.881,90.88,3.29
2017-09-25T05:04:00,90.69200000000001,90.772,90.773,90.69200000000001,24.6105
2017-09-25T05:07:00,90.809,90.57600000000001,90.82,90.57600000000001,23.6464
2017-09-25T05:08:00,90.78299999999999,90.806,90.807,90.78299999999999,36.2516
2017-09-25T05:09:00,90.806,90.806,90.806,90.806,0.7878
2017-09-25T05:11:00,90.75200000000001,90.712,90.75200000000001,90.712,14.31863114
2017-09-25T05:12:00,91.12200000000001,91.12200000000001,91.12200000000001,91.12200000000001,0.137274
2017-09-25T05:13:00,90.861,91.186,91.186,90.861,2.95728386
2017-09-25T05:15:00,91.24799999999999,91.1,91.24799999999999,91.1,6.0818
2017-09-25T05:16:00,91.1,91.1,91.1,91.1,1.5736
2017-09-25T05:17:00,91.1,91.314,91.314,90.876,7.578983129999999
2017-09-25T05:19:00,91.262,91.262,91.262,91.262,0.83251712
2017-09-25T05:20:00,90.945,90.958,90.958,90.945,31.4775
2017-09-25T05:23:00,91.26100000000001,91.5,91.5,91.24799999999999,150.81952609
2017-09-25T05:24:00,91.5,91.5,91.51100000000001,91.5,69.55539999999999
2017-09-25T05:25:00,91.5,91.5,91.5,91.5,34.191500000000005
2017-09-25T05:26:00,91.5,91.505,91.505,91.5,39.45529629
2017-09-25T05:27:00,91.505,91.5,91.505,91.5,15.76577762
2017-09-25T05:28:00,91.48,91.5,91.509,91.48,8.5373
2017-09-25T05:29:00,91.5,91.51899999999999,91.52,91.208,21.19161198
2017-09-25T05:30:00,91.51799999999999,91.52,91.52,91.51799999999999,62.70124000000001
2017-09-25T05:32:00,91.51899999999999,91.52,91.52,91.51899999999999,3.29
2017-09-25T05:33:00,91.5,91.53299999999999,91.6,91.215,96.045087
2017-09-25T05:37:00,91.2,91.2,91.2,91.2,2.0
2017-09-25T05:38:00,91.25299999999999,91.2,91.25299999999999,91.2,9.0
2017-09-25T05:39:00,91.45,91.45,91.45,91.45,1.660552
2017-09-25T05:40:00,91.586,91.586,91.586,91.586,5.004826
2017-09-25T05:45:00,91.22,91.2,91.22,91.2,18.8609
2017-09-25T05:49:00,91.22,91.223,91.223,91.22,8.3
2017-09-25T05:50:00,91.22,91.21,91.46,91.21,12.95692912
2017-09-25T05:52:00,91.411,91.411,91.411,91.411,1.0
2017-09-25T05:53:00,91.2,91.2,91.2,91.2,0.84603053
2017-09-25T05:54:00,91.286,91.288,91.29899999999999,91.286,29.79725742
2017-09-25T05:57:00,91.265,91.265,91.265,91.265,0.949997
2017-09-25T05:59:00,91.264,91.275,91.275,91.264,10.69562303
2017-09-25T06:00:00,91.274,91.274,91.274,91.274,4.46399
2017-09-25T06:01:00,91.275,91.27600000000001,91.27600000000001,91.275,5.117833
2017-09-25T06:03:00,91.238,91.2,91.238,91.2,4.19319
2017-09-25T06:04:00,91.2,90.98299999999999,91.2,90.98299999999999,14.67
2017-09-25T06:06:00,90.98200000000001,90.98,90.98200000000001,90.98,8.0
2017-09-25T06:07:00,91.26700000000001,91.26799999999999,91.26799999999999,91.26700000000001,0.890553
2017-09-25T06:08:00,91.271,91.271,91.271,91.271,3.4676669999999996
2017-09-25T06:09:00,91.273,91.27600000000001,91.27600000000001,91.273,10.954
2017-09-25T06:14:00,91.03,91.03,91.03,91.03,2.3927
2017-09-25T06:19:00,91.275,91.275,91.275,91.275,0.8494389999999999
2017-09-25T06:20:00,90.98100000000001,90.98100000000001,90.98100000000001,90.98100000000001,0.10954342
2017-09-25T06:21:00,90.98200000000001,90.959,90.98200000000001,90.959,10.67418
2017-09-25T06:23:00,90.97,90.319,90.97,90.319,110.01475278
2017-09-25T06:25:00,90.70299999999999,90.70299999999999,90.70299999999999,90.70299999999999,3.6
2017-09-25T06:27:00,90.947,90.956,90.956,90.947,57.105589
2017-09-25T06:29:00,91.156,91.156,91.156,91.156,0.24
2017-09-25T06:37:00,90.91799999999999,90.896,90.928,90.896,16.80594816
2017-09-25T06:38:00,90.897,90.896,90.897,90.896,12.0258
2017-09-25T06:40:00,90.801,90.801,90.801,90.801,2.436226
2017-09-25T06:41:00,90.984,90.72399999999999,90.984,90.723,20.8473
2017-09-25T06:43:00,90.82799999999999,90.82799999999999,90.82799999999999,90.82799999999999,0.1922
2017-09-25T06:48:00,90.876,90.876,90.876,90.876,1.0
2017-09-25T06:49:00,90.85,90.85,90.85,90.85,0.516734
2017-09-25T06:50:00,90.85,90.55,90.85,90.55,12.40283
2017-09-25T06:53:00,90.905,90.905,90.905,90.905,0.1
2017-09-25T06:56:00,90.508,90.751,90.751,90.461,14.36949305
2017-09-25T06:58:00,90.512,90.512,90.512,90.512,4.9542105
2017-09-25T07:02:00,90.587,90.587,90.587,90.587,1.0
2017-09-25T07:15:00,90.756,90.788,90.927,90.756,20.4811
2017-09-25T07:28:00,90.89200000000001,90.89200000000001,90.89200000000001,90.89200000000001,1.704621
2017-09-25T07:37:00,90.58,90.91799999999999,90.91799999999999,90.569,47.29220109
2017-09-25T07:39:00,90.92,90.613,90.921,90.613,25.25288547
2017-09-25T07:49:00,90.96799999999999,90.96799999999999,90.96799999999999,90.96799999999999,1.0
2017-09-25T07:58:00,90.965,90.96600000000001,90.96600000000001,90.965,2.0
2017-09-25T08:01:00,90.94200000000001,90.94200000000001,90.94200000000001,90.94200000000001,1.0
2017-09-25T08:02:00,90.96700000000001,90.96799999999999,90.96799999999999,90.96700000000001,15.190999999999999
2017-09-25T08:03:00,90.96700000000001,91.0,91.0,90.96700000000001,60.31740781
2017-09-25T08:06:00,90.715,90.715,90.715,90.715,0.395
2017-09-25T08:07:00,90.56700000000001,90.56700000000001,90.681,90.56700000000001,1.1844
2017-09-25T08:09:00,90.56700000000001,90.56700000000001,90.56700000000001,90.56700000000001,0.3949
2017-09-25T08:19:00,91.01799999999999,91.01799999999999,91.01799999999999,91.01799999999999,0.5
2017-09-25T08:21:00,90.98200000000001,90.98200000000001,90.98200000000001,90.98200000000001,1.0
2017-09-25T08:24:00,90.99,91.19,91.19,90.99,32.207812
2017-09-25T08:25:00,90.62799999999999,90.691,90.691,90.62799999999999,3.0
2017-09-25T08:26:00,91.12100000000001,91.12200000000001,91.12200000000001,91.12100000000001,17.0
2017-09-25T08:31:00,91.00200000000001,91.2,91.2,91.00200000000001,116.64673537
2017-09-25T08:32:00,91.2,91.195,91.2,91.195,133.48326463
2017-09-25T08:33:00,91.2,90.96700000000001,91.49700000000001,90.96700000000001,88.67594
2017-09-25T08:35:00,91.113,91.113,91.113,91.113,4.3911
2017-09-25T08:36:00,91.083,91.083,91.083,91.083,0.9612
2017-09-25T08:39:00,91.08200000000001,91.08200000000001,91.08200000000001,91.08200000000001,3.6575
2017-09-25T08:40:00,91.245,91.01,91.5,90.99600000000001,75.90419786
2017-09-25T08:41:00,91.104,91.104,91.104,91.104,12.988
2017-09-25T08:45:00,91.105,91.08200000000001,91.105,91.08200000000001,0.7000000000000001
2017-09-25T08:46:00,91.389,91.4,91.4,91.389,8.307097
2017-09-25T08:47:00,91.42,91.42,91.42,91.42,1.0905
2017-09-25T08:48:00,91.49,91.5,91.5,91.49,5.840565
2017-09-25T08:49:00,91.42,91.42,91.42,91.42,5.9009
2017-09-25T08:52:00,91.48899999999999,91.5,91.5,91.48899999999999,107.413403
2017-09-25T08:54:00,91.5,91.5,91.5,91.5,27.869
2017-09-25T08:55:00,91.5,91.59,91.59,91.5,1.95224567
2017-09-25T08:58:00,91.6,91.5,91.65,91.5,24.1502
2017-09-25T09:00:00,91.501,91.5,91.501,91.5,17.6505
2017-09-25T09:01:00,91.65,91.50299999999999,91.65,91.50200000000001,7.2856
2017-09-25T09:03:00,91.5,91.42,91.5,91.42,23.5388
2017-09-25T09:04:00,91.648,91.648,91.648,91.648,3.2
2017-09-25T09:05:00,91.646,91.649,91.649,91.646,11.71569042
2017-09-25T09:06:00,91.6,91.6,91.6,91.59899999999999,27.539539
2017-09-25T09:07:00,91.6,91.6,91.6,91.6,8.8582
2017-09-25T09:11:00,91.639,91.639,91.639,91.639,13.438020000000002
2017-09-25T09:13:00,91.65,91.835,91.897,91.65,13.82049373
2017-09-25T09:14:00,91.51100000000001,90.72,91.51100000000001,90.715,101.01956485
2017-09-25T09:15:00,90.794,90.794,90.794,90.794,1.05751
2017-09-25T09:16:00,91.573,91.58200000000001,91.58200000000001,91.573,12.0
2017-09-25T09:17:00,91.50399999999999,91.691,91.691,91.50399999999999,13.0
2017-09-25T09:19:00,91.63799999999999,91.62100000000001,91.63799999999999,91.62100000000001,18.243607
2017-09-25T09:20:00,91.499,91.499,91.499,91.499,12.754242
2017-09-25T09:22:00,91.49700000000001,91.499,91.499,91.49700000000001,12.49026713
2017-09-25T09:23:00,91.17399999999999,90.954,91.17399999999999,90.954,4.83077073
2017-09-25T09:24:00,91.21799999999999,91.228,91.228,91.21799999999999,12.0
2017-09-25T09:26:00,91.09299999999999,91.09,91.101,91.072,9.203029
2017-09-25T09:28:00,91.10700000000001,91.118,91.118,91.10700000000001,13.871754000000001
2017-09-25T09:33:00,90.84,90.85,90.851,90.84,12.6034
2017-09-25T09:35:00,90.84299999999999,90.921,90.921,90.84200000000001,1.3927
2017-09-25T09:36:00,90.9,90.9,90.9,90.9,0.318804
2017-09-25T09:39:00,91.14200000000001,90.95,91.152,90.95,8.32977977
2017-09-25T09:42:00,91.198,91.198,91.198,91.198,5.482576
2017-09-25T09:45:00,91.163,91.17299999999999,91.17299999999999,91.163,9.580733
2017-09-25T09:49:00,90.682,90.53,90.682,90.53,34.551128999999996
2017-09-25T09:50:00,90.531,90.881,90.881,90.531,2.763801
2017-09-25T09:51:00,90.882,90.881,90.882,90.881,4.92174729
2017-09-25T09:54:00,90.848,90.848,90.848,90.848,1.101224
2017-09-25T09:55:00,90.553,91.117,91.117,90.48,23.98372456
2017-09-25T09:56:00,90.435,90.338,90.435,90.338,25.55120682
2017-09-25T09:58:00,90.656,90.656,90.656,90.656,6.3023000000000025
2017-09-25T09:59:00,90.613,90.68,90.7,90.58,12.9985
2017-09-25T10:00:00,90.544,90.553,90.553,90.50399999999999,19.3026
2017-09-25T10:01:00,90.311,90.60799999999999,90.618,90.301,6.7423
2017-09-25T10:02:00,90.301,90.3,90.301,90.3,1.0
2017-09-25T10:04:00,90.579,90.589,90.589,90.568,1.1817
2017-09-25T10:07:00,90.49,90.49,90.49,90.49,0.6431600000000001
2017-09-25T10:08:00,90.48,90.48,90.48,90.48,1.50989751
2017-09-25T10:10:00,90.31200000000001,90.31200000000001,90.31200000000001,90.31200000000001,2.9916
2017-09-25T10:27:00,90.645,90.64,90.645,90.64,6.6907
2017-09-25T10:28:00,90.48200000000001,90.406,90.48200000000001,90.406,2.293771
2017-09-25T10:30:00,90.631,90.84700000000001,90.84700000000001,90.631,2.89821573
2017-09-25T10:33:00,90.693,90.693,90.693,90.693,0.5
2017-09-25T10:45:00,90.78200000000001,90.85,90.85,90.78200000000001,4.650359
2017-09-25T10:52:00,90.84,90.84,90.84,90.84,5.528455
2017-09-25T10:53:00,90.85,91.087,91.087,90.85,0.97902176
2017-09-25T10:56:00,90.898,90.898,90.898,90.898,10.457827
2017-09-25T11:04:00,90.69200000000001,90.69200000000001,90.69200000000001,90.69200000000001,1.1026
2017-09-25T11:09:00,90.311,90.311,90.311,90.311,0.2
2017-09-25T11:13:00,90.4,90.4,90.4,90.4,1.1855
2017-09-25T11:14:00,90.4,90.4,90.4,90.4,0.7904
2017-09-25T11:15:00,90.4,90.4,90.4,90.4,2.8
2017-09-25T11:26:00,90.48,90.477,90.48,90.477,10.3957
2017-09-25T11:30:00,90.48,90.895,90.895,90.48,3.2043
2017-09-25T11:40:00,90.758,90.95299999999999,90.95299999999999,90.758,50.0
2017-09-25T11:42:00,90.56,90.56,90.56,90.56,0.23199999999999998
2017-09-25T11:44:00,90.56,90.57,90.57,90.56,4.945722
2017-09-25T11:45:00,90.583,90.583,90.583,90.583,3.2
2017-09-25T11:47:00,90.97,90.96,90.97,90.96,3.2
2017-09-25T11:48:00,90.971,90.97,90.971,90.97,19.0089
2017-09-25T11:49:00,90.97,90.97,90.97,90.97,14.7237
2017-09-25T11:52:00,90.946,91.02799999999999,91.02799999999999,90.946,40.0
2017-09-25T11:57:00,91.02799999999999,91.02799999999999,91.02799999999999,91.02799999999999,0.54928154
2017-09-25T12:00:00,91.02799999999999,91.02799999999999,91.02799999999999,91.02799999999999,2.072969
2017-09-25T12:02:00,91.02799999999999,91.02799999999999,91.02799999999999,91.02799999999999,27.977749
2017-09-25T12:06:00,91.315,91.315,91.315,91.315,2.3
2017-09-25T12:19:00,91.167,91.167,91.167,91.167,0.1386
2017-09-25T12:21:00,91.208,91.209,91.209,91.208,0.5
2017-09-25T12:23:00,90.891,91.16,91.16,90.807,18.0
2017-09-25T12:27:00,90.89299999999999,90.734,90.89299999999999,90.70100000000001,33.0
2017-09-25T12:28:00,91.15299999999999,90.68799999999999,91.15299999999999,90.68799999999999,125.26221963
2017-09-25T12:29:00,90.68799999999999,90.581,90.68799999999999,90.581,67.85525611999999
2017-09-25T12:30:00,90.322,90.3,90.322,90.3,7.05
2017-09-25T12:31:00,90.33,90.788,90.845,90.33,39.13747199999999
2017-09-25T12:33:00,90.867,90.9,90.9,90.867,14.014172
2017-09-25T12:34:00,91.00200000000001,91.00200000000001,91.00200000000001,91.00200000000001,2.4175
2017-09-25T12:41:00,91.0,91.0,91.0,91.0,1.0
2017-09-25T12:42:00,90.596,90.596,90.596,90.596,0.506731
2017-09-25T12:47:00,90.75,90.75,90.75,90.75,12.5
2017-09-25T12:52:00,90.5,90.5,90.51,90.5,2.68659872
2017-09-25T12:53:00,90.5,90.5,90.5,90.5,0.29969473
2017-09-25T12:56:00,90.5,90.228,90.5,90.228,40.0
2017-09-25T13:00:00,90.61,90.54799999999999,90.61,90.54799999999999,15.4571
2017-09-25T13:01:00,90.52799999999999,90.45200000000001,90.52799999999999,90.45200000000001,22.125
2017-09-25T13:02:00,90.441,90.48200000000001,90.48299999999999,90.42299999999999,60.826
2017-09-25T13:03:00,90.48100000000001,90.7,90.744,90.476,24.8919
2017-09-25T13:04:00,90.603,90.601,90.603,90.601,12.2493
2017-09-25T13:05:00,90.59899999999999,90.59100000000001,90.618,90.59,43.4785
2017-09-25T13:06:00,90.588,90.602,90.619,90.581,75.9186
2017-09-25T13:07:00,90.59899999999999,90.915,90.927,90.59899999999999,12.6669
2017-09-25T13:11:00,90.796,90.79700000000001,90.79700000000001,90.796,19.676667
2017-09-25T13:16:00,90.684,90.684,90.684,90.684,1.0
2017-09-25T13:17:00,90.833,90.833,90.833,90.833,1.0
2017-09-25T13:19:00,90.571,90.56700000000001,90.571,90.56700000000001,11.8654
2017-09-25T13:20:00,90.525,90.521,90.525,90.521,0.792
2017-09-25T13:21:00,90.515,90.515,90.515,90.515,7.36
2017-09-25T13:22:00,90.257,90.256,90.257,90.256,4.45250776
2017-09-25T13:24:00,90.48899999999999,90.652,90.655,90.145,69.3831
2017-09-25T13:27:00,90.78,90.78,90.78,90.78,3.0
2017-09-25T13:29:00,90.359,90.359,90.359,90.359,12.20801819
2017-09-25T13:30:00,90.459,90.459,90.459,90.459,3.212484
2017-09-25T13:41:00,90.86,90.861,90.861,90.86,2.0
2017-09-25T13:43:00,90.7,90.926,90.926,90.7,8.4101
2017-09-25T13:47:00,90.86,90.86,90.86,90.86,0.6899
2017-09-25T13:49:00,90.92200000000001,90.947,90.947,90.814,1.1843
2017-09-25T13:50:00,90.897,90.897,90.897,90.897,0.318891
2017-09-25T13:52:00,90.477,90.476,90.477,90.476,5.3496
2017-09-25T13:53:00,90.476,90.45,90.476,90.45,44.485
2017-09-25T13:55:00,90.723,90.71799999999999,90.723,90.71799999999999,0.7876
2017-09-25T13:56:00,90.685,90.685,90.685,90.685,2.3014040000000002
2017-09-25T13:58:00,90.71,90.71,90.71,90.71,4.0786
2017-09-25T14:02:00,90.71,90.71,90.71,90.71,4.9494527
2017-09-25T14:03:00,90.71,90.71,90.71,90.71,1.581575
2017-09-25T14:04:00,90.71,90.82,90.82,90.71,28.008939
2017-09-25T14:05:00,90.82,90.82,90.82,90.82,3.5467
2017-09-25T14:07:00,90.82,91.0,91.0,90.82,10.244733
2017-09-25T14:08:00,91.0,91.0,91.0,91.0,9.382984599999999
2017-09-25T14:09:00,91.0,91.0,91.0,91.0,1.48033
2017-09-25T14:15:00,90.969,91.0,91.0,90.969,22.0
2017-09-25T14:18:00,90.654,91.0,91.0,90.654,76.111091
2017-09-25T14:27:00,90.95,91.0,91.0,90.95,33.999984999999995
2017-09-25T14:29:00,90.955,90.955,90.955,90.955,3.1
2017-09-25T14:34:00,90.7,91.154,91.163,90.7,26.08969366
2017-09-25T14:36:00,90.86399999999999,90.86399999999999,90.86399999999999,90.86399999999999,0.33014923
2017-09-25T14:37:00,90.53,90.53,90.53,90.53,1.69167
2017-09-25T14:38:00,90.53,90.53,90.53,90.53,1.0
2017-09-25T14:48:00,90.898,90.898,90.898,90.898,3.000437
2017-09-25T14:50:00,90.9,90.9,90.9,90.9,18.928
2017-09-25T14:51:00,90.9,90.63600000000001,91.184,90.63600000000001,5.2355909999999986
2017-09-25T14:52:00,91.098,91.09200000000001,91.098,91.09200000000001,18.4695
2017-09-25T14:53:00,91.09,91.087,91.09,91.087,6.7009000000000025
2017-09-25T15:01:00,91.209,91.209,91.209,91.209,2.86206
2017-09-25T15:02:00,91.209,91.42299999999999,91.42299999999999,91.209,13.799272
2017-09-25T15:03:00,91.389,91.389,91.389,91.389,4.0
2017-09-25T15:14:00,91.45,91.45,91.45,91.45,4.0
2017-09-25T15:18:00,91.48,91.48,91.48,91.48,0.1
2017-09-25T15:19:00,91.471,91.5,91.5,91.47,41.23927043
2017-09-25T15:20:00,91.5,91.6,91.6,91.5,27.44603357
2017-09-25T15:21:00,91.8,91.56200000000001,91.8,91.56200000000001,24.14221463
2017-09-25T15:23:00,91.598,92.0,92.02,91.598,88.63454399999998
2017-09-25T15:24:00,91.999,92.11200000000001,92.56200000000001,91.978,549.01183143
2017-09-25T15:25:00,92.126,92.89,92.89,92.12299999999999,239.23755228
2017-09-25T15:26:00,92.41,92.64299999999999,93.04899999999999,92.41,101.15777586
2017-09-25T15:27:00,92.75,92.785,93.11,92.75,137.191211
2017-09-25T15:28:00,93.001,93.11,93.355,93.0,32.306576
2017-09-25T15:29:00,93.355,93.0,93.49700000000001,93.0,93.447061
2017-09-25T15:30:00,93.365,93.375,93.4,93.365,105.86790145
2017-09-25T15:31:00,93.3,93.596,93.8,93.3,311.0
2017-09-25T15:32:00,93.3,93.3,93.3,93.3,10.4197
2017-09-25T15:33:00,93.323,93.751,93.772,93.323,85.38373638
2017-09-25T15:34:00,93.7,93.977,95.0,93.699,794.325007
2017-09-25T15:35:00,93.79899999999999,93.611,93.8,93.59899999999999,32.5638
2017-09-25T15:36:00,93.62299999999999,93.689,94.52,93.62299999999999,116.31817183
2017-09-25T15:37:00,93.69200000000001,94.00299999999999,94.2,93.691,102.40620288
2017-09-25T15:38:00,94.02600000000001,94.096,94.318,94.02600000000001,65.08721966
2017-09-25T15:39:00,94.12700000000001,94.22399999999999,94.882,94.12700000000001,33.2585
2017-09-25T15:40:00,94.234,94.29899999999999,94.29899999999999,94.234,1.3007
2017-09-25T15:41:00,94.1,94.05,94.11,94.01,31.205499
2017-09-25T15:42:00,94.052,94.09,94.09,94.051,12.020499
2017-09-25T15:43:00,94.12,94.5,94.5,94.11,35.1859
2017-09-25T15:44:00,94.09100000000001,93.902,94.09100000000001,93.902,23.04205848
2017-09-25T15:45:00,93.902,93.79899999999999,93.902,93.773,53.97530816
2017-09-25T15:46:00,93.795,93.78399999999999,93.8,93.78399999999999,29.127727
2017-09-25T15:47:00,93.78299999999999,93.78299999999999,93.78299999999999,93.78299999999999,2.0966
2017-09-25T15:48:00,93.899,93.87299999999999,93.899,93.86,43.618175
2017-09-25T15:49:00,93.874,93.874,93.874,93.874,1.0994
2017-09-25T15:50:00,93.906,93.86,94.789,93.796,119.69111399999998
2017-09-25T15:51:00,93.87299999999999,93.88600000000001,93.887,93.87200000000001,66.0
2017-09-25T15:52:00,93.87200000000001,93.87100000000001,93.87200000000001,93.87100000000001,21.5
2017-09-25T15:53:00,93.87299999999999,93.87700000000001,93.87799999999999,93.87100000000001,88.5
2017-09-25T15:54:00,93.87799999999999,93.7,93.87799999999999,93.7,124.7277731
2017-09-25T15:55:00,93.70299999999999,93.7,94.336,93.7,172.1031
2017-09-25T15:56:00,93.72,93.7,93.72,93.7,141.0
2017-09-25T15:57:00,93.8,93.8,93.8,93.8,5.0
2017-09-25T15:58:00,93.93,93.815,95.0,93.8,1685.2070864999994
2017-09-25T15:59:00,93.816,93.816,93.816,93.816,155.5
2017-09-25T16:00:00,93.8,93.8,93.8,93.8,2.372
2017-09-25T16:01:00,93.79899999999999,93.79799999999999,93.79899999999999,93.79799999999999,24.355609
2017-09-25T16:02:00,93.79799999999999,93.704,93.801,93.70299999999999,291.19368495
2017-09-25T16:03:00,93.70299999999999,93.70200000000001,93.79899999999999,93.7,151.69208948
2017-09-25T16:04:00,93.7,93.70100000000001,93.79899999999999,93.7,19.268058
2017-09-25T16:05:00,93.70100000000001,93.7,93.70100000000001,93.7,151.21595263
2017-09-25T16:06:00,93.7,93.7,93.7,93.7,255.63512999999998
2017-09-25T16:07:00,93.7,93.7,93.70200000000001,93.7,265.87209237
2017-09-25T16:08:00,93.7,93.7,93.7,93.7,246.5
2017-09-25T16:09:00,93.7,93.598,93.7,93.598,30.01479087
2017-09-25T16:10:00,93.6,93.99799999999999,93.99799999999999,93.6,120.42965628
2017-09-25T16:11:00,93.72,93.7,93.72,93.7,251.5
2017-09-25T16:12:00,93.70100000000001,93.65,93.70200000000001,93.59899999999999,203.91912368
2017-09-25T16:13:00,93.59899999999999,93.6,93.604,93.59899999999999,223.10934527
2017-09-25T16:14:00,93.601,93.6,93.602,93.6,145.5
2017-09-25T16:17:00,93.652,94.0,94.0,93.65,121.331622
2017-09-25T16:18:00,94.0,94.0,94.0,94.0,50.0
2017-09-25T16:19:00,94.24,94.24,94.24,94.24,2.0
2017-09-25T16:20:00,94.001,93.0,94.001,92.999,1869.80515418
2017-09-25T16:21:00,92.999,93.0,93.0,92.76100000000001,913.51923932
2017-09-25T16:22:00,92.916,93.186,93.186,92.916,7.73
2017-09-25T16:24:00,93.225,93.46799999999999,93.46799999999999,93.225,22.0
2017-09-25T16:25:00,93.616,93.616,93.616,93.616,0.1
2017-09-25T16:26:00,93.296,93.29299999999999,93.304,93.29299999999999,80.09913499999998
2017-09-25T16:27:00,93.323,93.436,93.436,93.323,3.0
2017-09-25T16:28:00,93.46799999999999,93.505,93.62200000000001,93.46799999999999,9.0
2017-09-25T16:29:00,93.50299999999999,93.505,93.505,93.50299999999999,9.99999977
2017-09-25T16:30:00,93.505,93.50200000000001,93.505,93.50200000000001,3.0
2017-09-25T16:31:00,93.50200000000001,93.50200000000001,93.50200000000001,93.50200000000001,2.0
2017-09-25T16:32:00,93.501,93.501,93.501,93.501,4.276584
2017-09-25T16:33:00,93.501,93.501,93.501,93.501,7.0
2017-09-25T16:34:00,93.50200000000001,93.50399999999999,93.62200000000001,93.50200000000001,6.2879999999999985
2017-09-25T16:35:00,93.50399999999999,93.507,93.507,93.50299999999999,4.0
2017-09-25T16:36:00,93.58,93.579,93.58,93.579,2.0
2017-09-25T16:37:00,93.624,93.70100000000001,93.70200000000001,93.62299999999999,23.0
2017-09-25T16:38:00,93.72,93.72,93.72,93.72,9.126271000000001
2017-09-25T16:39:00,93.73,93.738,93.73899999999999,93.73,19.77999994
2017-09-25T16:40:00,93.741,93.741,93.741,93.741,4.648515
2017-09-25T16:41:00,93.63600000000001,93.79,93.98100000000001,93.63600000000001,35.0
2017-09-25T16:42:00,93.801,93.821,93.821,93.801,10.0
2017-09-25T16:43:00,93.98299999999999,93.726,94.0,93.704,11.220689
2017-09-25T16:44:00,93.749,93.859,93.859,93.749,35.0
2017-09-25T16:45:00,93.87200000000001,93.81,93.905,93.81,20.0
2017-09-25T16:46:00,93.81200000000001,94.45100000000001,94.45100000000001,93.81200000000001,32.018041
2017-09-25T16:49:00,94.527,94.527,94.527,94.527,9.662486
2017-09-25T16:52:00,93.904,93.904,93.904,93.904,0.2
2017-09-25T16:55:00,93.9,94.397,94.397,93.9,72.541
2017-09-25T16:58:00,93.807,94.45100000000001,94.45100000000001,93.807,2.009
2017-09-25T17:02:00,93.994,93.98299999999999,94.00299999999999,93.98100000000001,65.23751487999999
2017-09-25T17:04:00,94.105,94.10600000000001,94.10600000000001,94.105,50.0
2017-09-25T17:07:00,94.38799999999999,94.406,94.406,94.3,28.0
2017-09-25T17:08:00,94.391,94.4,94.4,94.391,10.0
2017-09-25T17:09:00,94.375,94.36399999999999,94.375,94.36399999999999,1.04
2017-09-25T17:10:00,94.336,94.337,94.337,94.336,8.553725
2017-09-25T17:11:00,94.006,94.0,94.006,94.0,11.276584
2017-09-25T17:12:00,94.33200000000001,94.336,94.336,94.33200000000001,40.07228969
2017-09-25T17:13:00,94.336,94.34,94.34,94.336,50.0
2017-09-25T17:14:00,94.01100000000001,94.319,94.319,94.01100000000001,4.7186949999999985
2017-09-25T17:15:00,94.07,94.0,94.07,94.0,18.167049
2017-09-25T17:16:00,94.321,94.321,94.321,94.321,10.0
2017-09-25T17:17:00,94.236,94.236,94.236,94.236,3.0
2017-09-25T17:18:00,94.0,93.895,94.0,93.895,0.403976
2017-09-25T17:19:00,93.89399999999999,93.20100000000001,93.89399999999999,93.001,209.63154817
2017-09-25T17:23:00,93.51799999999999,93.25,93.52600000000001,93.25,25.0
2017-09-25T17:24:00,93.25200000000001,93.25,93.25200000000001,93.25,90.408357
2017-09-25T17:25:00,93.53200000000001,93.53200000000001,93.53200000000001,93.53200000000001,0.55
2017-09-25T17:26:00,93.33200000000001,93.33200000000001,93.33200000000001,93.33200000000001,3.0
2017-09-25T17:27:00,93.38,93.20200000000001,93.38,93.20200000000001,17.623562
2017-09-25T17:28:00,93.20200000000001,93.0,93.20200000000001,93.0,9.0
2017-09-25T17:31:00,93.08200000000001,92.87799999999999,93.08200000000001,92.87799999999999,226.468112
2017-09-25T17:33:00,92.963,93.029,93.029,92.963,14.71621883
2017-09-25T17:34:00,93.36,93.39299999999999,93.665,93.36,49.1054
2017-09-25T17:35:00,93.39299999999999,93.39299999999999,93.39299999999999,93.39299999999999,5.8303
2017-09-25T17:37:00,93.162,93.162,93.162,93.162,1.7
2017-09-25T17:40:00,93.81700000000001,93.81700000000001,93.81700000000001,93.81700000000001,0.1066
2017-09-25T17:41:00,93.867,93.867,93.867,93.867,0.5
2017-09-25T17:42:00,93.806,93.806,93.806,93.806,0.11199999999999999
2017-09-25T17:45:00,93.552,93.551,93.552,93.551,27.583504
2017-09-25T17:46:00,93.0,93.0,93.0,93.0,0.5
2017-09-25T17:50:00,93.0,93.0,93.0,93.0,3.0
2017-09-25T17:51:00,93.154,93.154,93.154,93.154,0.1
2017-09-25T17:52:00,93.251,93.229,93.251,93.229,15.41225945
2017-09-25T17:53:00,93.22,93.22200000000001,93.226,93.22,12.6563
2017-09-25T17:54:00,93.209,93.3,93.301,93.209,38.59933717
2017-09-25T17:55:00,93.3,93.3,93.3,93.3,364.40817783
2017-09-25T17:58:00,93.26700000000001,93.26700000000001,93.26700000000001,93.26700000000001,5.0
2017-09-25T18:09:00,93.12799999999999,93.12799999999999,93.12799999999999,93.12799999999999,1.99826055
2017-09-25T18:11:00,93.26,93.62,93.62,93.26,52.241479999999996
2017-09-25T18:17:00,93.814,93.82,93.82,93.814,20.776857999999994
2017-09-25T18:18:00,93.815,93.815,93.815,93.815,1.06074
2017-09-25T18:19:00,93.789,93.79,93.79,93.789,4.003891
2017-09-25T18:20:00,93.28,93.28,93.28,93.28,3.0
2017-09-25T18:21:00,93.819,93.82,93.82,93.819,7.334479999999999
2017-09-25T18:22:00,93.811,93.811,93.811,93.811,1.630431
2017-09-25T18:25:00,93.131,93.131,93.131,93.131,5.8445
2017-09-25T18:26:00,93.191,92.891,93.191,92.891,24.01232686
2017-09-25T18:29:00,92.994,92.755,92.994,92.75,27.9
2017-09-25T18:30:00,93.344,93.35,93.35,93.344,12.398978
2017-09-25T18:33:00,93.214,93.35,93.35,93.214,5.74
2017-09-25T18:37:00,93.322,93.322,93.322,93.322,0.35
2017-09-25T18:45:00,93.56299999999999,93.56299999999999,93.56299999999999,93.56299999999999,6.5897
2017-09-25T19:07:00,93.236,93.236,93.236,93.236,3.059661
2017-09-25T19:14:00,93.738,93.71799999999999,93.818,93.71700000000001,26.15413322
2017-09-25T19:15:00,93.333,93.355,93.355,93.333,18.6636
2017-09-25T19:21:00,93.48700000000001,93.51299999999999,93.51299999999999,93.48700000000001,8.919644
2017-09-25T19:29:00,93.23899999999999,93.23899999999999,93.23899999999999,93.23899999999999,6.15413322
2017-09-25T19:34:00,93.68299999999999,94.072,94.072,93.68299999999999,15.075268
2017-09-25T19:35:00,93.73299999999999,93.46700000000001,94.079,93.46700000000001,57.329135
2017-09-25T19:37:00,93.486,93.486,93.486,93.486,0.5304979999999999
2017-09-25T19:38:00,93.443,93.02600000000001,93.445,93.025,29.9421
2017-09-25T19:40:00,93.63600000000001,93.63600000000001,93.63600000000001,93.63600000000001,1.0
2017-09-25T19:43:00,93.615,93.615,93.615,93.615,3.196825
2017-09-25T19:45:00,93.615,93.615,93.615,93.615,0.58320838
2017-09-25T19:46:00,93.885,93.885,93.885,93.885,0.1
2017-09-25T19:47:00,93.552,93.541,93.552,93.54,6.6026
2017-09-25T19:50:00,93.542,93.542,93.542,93.542,4.3
2017-09-25T19:55:00,93.35,93.35,93.35,93.35,0.1
2017-09-25T19:58:00,93.35,93.35,93.35,93.35,1.9
2017-09-25T20:01:00,93.63600000000001,93.63600000000001,93.63600000000001,93.63600000000001,1.5
2017-09-25T20:03:00,93.54799999999999,93.54799999999999,93.54799999999999,93.54799999999999,0.1
2017-09-25T20:04:00,93.204,93.194,93.204,93.194,10.0
2017-09-25T20:07:00,93.384,93.016,93.384,92.99600000000001,18.2589
2017-09-25T20:09:00,93.086,93.18,93.522,93.086,6.561249
2017-09-25T20:14:00,93.29700000000001,93.29700000000001,93.29700000000001,93.29700000000001,1.0922
2017-09-25T20:17:00,93.39200000000001,93.404,93.63799999999999,93.39200000000001,44.21803900000001
2017-09-25T20:18:00,93.462,93.462,93.462,93.462,0.704083
2017-09-25T20:22:00,93.946,93.946,93.946,93.946,3.0
2017-09-25T20:27:00,93.695,93.679,93.695,93.679,9.062873
2017-09-25T20:36:00,93.848,93.848,93.848,93.848,5.0
2017-09-25T20:39:00,93.413,93.413,93.413,93.413,1.0921
2017-09-25T20:41:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,7.630775
2017-09-25T20:46:00,93.926,93.978,93.978,93.926,9.784244
2017-09-25T20:51:00,93.669,93.66799999999999,93.669,93.66799999999999,1.0920999999999998
2017-09-25T20:52:00,93.48100000000001,93.48100000000001,93.48100000000001,93.48100000000001,1.0921
2017-09-25T20:53:00,93.70200000000001,93.435,93.70200000000001,93.435,7.6209
2017-09-25T20:55:00,93.647,93.706,93.709,93.426,15.9249
2017-09-25T20:56:00,93.71600000000001,93.72,93.72,93.71600000000001,14.1951
2017-09-25T20:57:00,93.965,94.0,94.08,93.965,173.4092764
2017-09-25T20:58:00,94.0,94.0,94.001,94.0,150.761786
2017-09-25T20:59:00,94.0,94.01,94.01,94.0,69.884287
2017-09-25T21:00:00,94.01,94.01100000000001,94.01100000000001,94.01,15.916978
2017-09-25T21:01:00,94.012,94.01100000000001,94.066,94.01100000000001,3.70322962
2017-09-25T21:02:00,94.02,94.01100000000001,94.029,94.01100000000001,12.390999999999998
2017-09-25T21:03:00,94.01,94.01,94.01,94.01,4.982900000000001
2017-09-25T21:04:00,94.01,94.167,94.167,94.01,11.495075
2017-09-25T21:05:00,94.01,94.01,94.01100000000001,94.01,24.7847
2017-09-25T21:06:00,94.01,94.0,94.01100000000001,94.0,42.9861
2017-09-25T21:07:00,94.0,94.0,94.0,94.0,50.3399
2017-09-25T21:09:00,94.0,94.0,94.0,94.0,12.7769
2017-09-25T21:11:00,94.001,94.0,94.001,94.0,12.772
2017-09-25T21:15:00,94.01,94.0,94.01,94.0,30.9838
2017-09-25T21:16:00,94.0,94.00200000000001,94.175,94.0,26.7721
2017-09-25T21:17:00,94.0,94.0,94.0,94.0,0.58320838
2017-09-25T21:19:00,94.167,94.03200000000001,94.35,94.022,17.374000000000002
2017-09-25T21:20:00,94.1,94.021,94.1,94.0,25.5496
2017-09-25T21:22:00,94.0,94.0,94.01,94.0,12.7782
2017-09-25T21:23:00,94.221,94.221,94.221,94.221,0.659027
2017-09-25T21:24:00,94.0,94.0,94.0,94.0,0.52403
2017-09-25T21:25:00,94.1,94.0,94.1,94.0,7.3121399999999985
2017-09-25T21:26:00,94.0,94.0,94.0,94.0,1.0
2017-09-25T21:28:00,94.094,94.126,94.443,94.01100000000001,220.1958
2017-09-25T21:30:00,94.051,94.051,94.051,94.051,0.1306
2017-09-25T21:31:00,94.073,94.073,94.073,94.073,0.8750402
2017-09-25T21:32:00,94.376,94.376,94.376,94.376,1.0
2017-09-25T21:35:00,94.354,94.354,94.354,94.354,1.85254992
2017-09-25T21:39:00,94.311,94.311,94.311,94.311,0.3
2017-09-25T21:40:00,94.20700000000001,94.20700000000001,94.20700000000001,94.20700000000001,1.358125
2017-09-25T21:41:00,94.20700000000001,94.208,94.208,94.20700000000001,1.958448
2017-09-25T21:42:00,94.131,94.131,94.131,94.131,0.292241
2017-09-25T21:43:00,94.22399999999999,94.22399999999999,94.22399999999999,94.22399999999999,0.6
2017-09-25T21:45:00,94.3,94.3,94.3,94.3,1.0
2017-09-25T21:47:00,94.375,94.376,94.376,94.375,5.06
2017-09-25T21:48:00,94.103,94.07,94.115,94.07,6.9858
2017-09-25T21:51:00,94.06,94.06,94.06,94.06,0.457197
2017-09-25T21:52:00,94.06,94.071,94.071,94.06,1.272104
2017-09-25T21:53:00,94.071,94.06,94.071,94.06,6.763665
2017-09-25T21:54:00,94.052,94.052,94.052,94.052,0.3893
2017-09-25T21:56:00,94.053,94.052,94.053,94.052,0.46451800000000004
2017-09-25T21:57:00,94.06200000000001,94.052,94.09700000000001,94.052,15.701141
2017-09-25T21:58:00,94.191,94.052,94.191,94.052,9.43185614
2017-09-25T21:59:00,94.052,94.195,94.195,94.052,6.8870689999999986
2017-09-25T22:02:00,94.074,94.051,94.15,94.051,19.7694
2017-09-25T22:05:00,94.001,94.0,94.001,94.0,56.6174
2017-09-25T22:06:00,94.0,94.0,94.022,94.0,57.48410278
2017-09-25T22:08:00,94.041,94.05,94.05,94.041,1.5
2017-09-25T22:09:00,94.0,94.0,94.0,94.0,0.374715
2017-09-25T22:10:00,94.0,94.01,94.40700000000001,94.0,38.538065
2017-09-25T22:11:00,94.0,94.0,94.04,94.0,2.9428419999999997
2017-09-25T22:12:00,94.0,94.0,94.0,94.0,16.880810999999998
2017-09-25T22:13:00,94.0,94.14299999999999,94.14299999999999,94.0,3.138
2017-09-25T22:14:00,94.155,94.04,94.214,94.04,14.8929
2017-09-25T22:15:00,94.101,94.083,94.101,94.083,42.731
2017-09-25T22:17:00,94.1,94.1,94.1,94.1,2.3548
2017-09-25T22:18:00,94.37200000000001,94.37200000000001,94.37200000000001,94.37200000000001,1.0
2017-09-25T22:20:00,94.155,94.155,94.155,94.155,2.0
2017-09-25T22:23:00,94.0,94.0,94.0,94.0,0.3891
2017-09-25T22:24:00,94.01,94.0,94.01,94.0,1.5535
2017-09-25T22:25:00,94.021,94.021,94.021,94.021,0.23481384
2017-09-25T22:26:00,94.444,94.5,94.5,94.42299999999999,80.0
2017-09-25T22:27:00,94.46799999999999,94.5,94.5,94.46799999999999,20.0
2017-09-25T22:28:00,94.205,94.49700000000001,94.49700000000001,94.205,3.100061
2017-09-25T22:29:00,94.49700000000001,94.5,94.5,94.49700000000001,1.95389858
2017-09-25T22:30:00,94.499,94.49700000000001,94.499,94.49700000000001,2.3
2017-09-25T22:31:00,94.49700000000001,94.49700000000001,94.49700000000001,94.49700000000001,0.30000000000000004
2017-09-25T22:32:00,94.178,94.178,94.178,94.178,0.2397
2017-09-25T22:33:00,94.219,94.23700000000001,94.23700000000001,94.21799999999999,39.11902029
2017-09-25T22:35:00,94.21700000000001,94.219,94.219,94.21700000000001,3.4474
2017-09-25T22:36:00,94.48200000000001,94.376,94.49700000000001,94.352,14.435081
2017-09-25T22:37:00,94.376,94.376,94.376,94.376,14.4887
2017-09-25T22:38:00,94.376,94.376,94.376,94.376,9.360399999999998
2017-09-25T22:39:00,94.38600000000001,94.391,94.391,94.38600000000001,44.6704
2017-09-25T22:40:00,94.5,94.5,94.5,94.5,142.036318
2017-09-25T22:41:00,94.5,94.412,94.5,94.412,28.56734696
2017-09-25T22:42:00,94.522,94.57799999999999,94.57799999999999,94.26100000000001,85.16
2017-09-25T22:43:00,94.868,94.868,94.868,94.868,5.0
2017-09-25T22:44:00,94.976,94.977,94.977,94.976,11.419222
2017-09-25T22:45:00,94.845,94.42399999999999,94.845,94.42399999999999,2.52582719
2017-09-25T22:46:00,94.48899999999999,94.559,94.969,94.48899999999999,49.9999
2017-09-25T22:50:00,94.57799999999999,94.404,94.57799999999999,94.404,45.6498
2017-09-25T22:52:00,94.49700000000001,94.49700000000001,94.49700000000001,94.49700000000001,2.7361
2017-09-25T22:54:00,94.42200000000001,94.42200000000001,94.42200000000001,94.42200000000001,4.8
2017-09-25T22:55:00,94.43299999999999,94.4,94.43299999999999,94.4,4.4808
2017-09-25T22:56:00,94.46600000000001,94.46600000000001,94.46600000000001,94.46600000000001,1.0891
2017-09-25T22:58:00,94.5,94.0,94.5,94.0,608.36563377
2017-09-25T22:59:00,94.139,94.551,94.551,94.117,19.264345000000002
2017-09-25T23:00:00,94.01,94.32600000000001,94.32600000000001,94.00200000000001,12.176972
2017-09-25T23:04:00,94.229,94.229,94.229,94.229,3.0
2017-09-25T23:05:00,94.03,94.03,94.03,94.03,0.1
2017-09-25T23:06:00,94.01,94.01,94.01,94.01,4.99916
2017-09-25T23:07:00,94.06,94.06,94.06,94.06,0.138828
2017-09-25T23:10:00,94.06200000000001,94.0,94.06200000000001,94.0,56.631362
2017-09-25T23:11:00,94.0,94.0,94.0,94.0,14.517363000000001
2017-09-25T23:12:00,94.00200000000001,94.0,94.00200000000001,94.0,832.850906
2017-09-25T23:13:00,94.0,94.0,94.001,94.0,69.27291100000001
2017-09-25T23:14:00,94.001,94.0,94.001,94.0,42.854
2017-09-25T23:23:00,94.0,94.0,94.0,94.0,6.587764999999999
2017-09-25T23:24:00,94.001,94.001,94.001,94.001,0.172816
2017-09-25T23:25:00,94.0,94.0,94.0,94.0,1.127206
2017-09-25T23:26:00,94.16799999999999,94.0,94.16799999999999,94.0,1.5121209999999998
2017-09-25T23:32:00,94.0,94.001,94.00200000000001,94.0,5.0869
2017-09-25T23:33:00,94.001,94.001,94.001,94.001,1.0949
2017-09-25T23:34:00,94.00200000000001,94.0,94.00200000000001,94.0,39.999998
2017-09-25T23:35:00,94.0,94.0,94.001,94.0,8.744800000000001
2017-09-25T23:36:00,94.00200000000001,94.005,94.005,94.00200000000001,6.0524
2017-09-25T23:37:00,94.006,94.0,94.006,94.0,4.2149
2017-09-25T23:39:00,94.0,94.0,94.0,94.0,58.580602
2017-09-25T23:41:00,94.1,94.1,94.1,94.1,0.9254
2017-09-25T23:42:00,94.12100000000001,94.0,94.12100000000001,94.0,15.2856
2017-09-25T23:43:00,94.13799999999999,94.13799999999999,94.13799999999999,94.13799999999999,4.129839
2017-09-25T23:45:00,94.0,94.01,94.01,94.0,42.041719
2017-09-25T23:46:00,94.06,94.0,94.06,94.0,4.123823000000002
2017-09-25T23:47:00,94.0,94.0,94.0,94.0,102.51743499999999
2017-09-25T23:48:00,94.0,94.0,94.0,94.0,1.051493
2017-09-25T23:49:00,94.02,94.02,94.02,94.02,1.15
2017-09-25T23:50:00,94.01,94.01,94.01,94.01,0.924191
2017-09-25T23:52:00,94.01,94.01,94.01,94.01,0.10192899999999999
2017-09-25T23:53:00,94.01,94.01,94.01,94.01,27.081
2017-09-25T23:54:00,94.01,94.01,94.01,94.01,5.012412
2017-09-25T23:55:00,94.01,94.01,94.01,94.01,0.860884
2017-09-25T23:57:00,94.01,94.0,94.01,94.0,77.7
2017-09-25T23:58:00,94.0,94.0,94.0,94.0,493.701535
2017-09-25T23:59:00,94.0,94.0,94.007,94.0,456.517429
2017-09-26T00:00:00,94.0,94.0,94.0,94.0,8.998731000000003
2017-09-26T00:01:00,94.0,94.0,94.0,94.0,82.75815381
2017-09-26T00:02:00,93.876,93.865,93.876,93.84,14.7047141
2017-09-26T00:03:00,93.84,93.95700000000001,93.95700000000001,93.84,3.831911
2017-09-26T00:04:00,93.875,93.875,93.875,93.875,10.436912
2017-09-26T00:05:00,93.91799999999999,93.95,93.95,93.91799999999999,10.0
2017-09-26T00:07:00,93.939,93.939,93.939,93.939,2.7646332
2017-09-26T00:08:00,93.95,93.95,93.95,93.95,7.2353668
2017-09-26T00:15:00,93.95,93.97200000000001,93.97200000000001,93.95,42.78474023
2017-09-26T00:16:00,94.0,94.0,94.0,94.0,0.122092
2017-09-26T00:17:00,93.99,93.991,93.991,93.99,7.801024000000001
2017-09-26T00:19:00,93.999,94.0,94.0,93.999,4.4994277500000015
2017-09-26T00:20:00,93.96600000000001,94.0,94.0,93.96600000000001,0.78
2017-09-26T00:21:00,94.0,94.0,94.0,94.0,0.52
2017-09-26T00:27:00,93.98899999999999,93.98899999999999,93.98899999999999,93.98899999999999,28.249706
2017-09-26T00:28:00,94.0,93.999,94.0,93.999,6.6254839999999975
2017-09-26T00:29:00,94.0,94.0,94.0,94.0,51.638535
2017-09-26T00:33:00,94.0,94.0,94.0,94.0,1.4533735600000002
2017-09-26T00:36:00,94.111,94.111,94.111,94.111,1.0
2017-09-26T00:38:00,94.12100000000001,94.5,94.5,94.12100000000001,212.72877554
2017-09-26T00:39:00,94.01,94.001,94.01,94.001,1.15
2017-09-26T00:41:00,93.971,93.971,93.971,93.971,10.2896
2017-09-26T00:42:00,93.97200000000001,93.97200000000001,93.97200000000001,93.97200000000001,11.419222
2017-09-26T00:49:00,94.198,94.2,94.2,94.198,8.057
2017-09-26T00:52:00,93.973,93.97200000000001,93.973,93.97200000000001,1.42083111
2017-09-26T00:54:00,94.007,94.007,94.007,94.007,1.7
2017-09-26T01:08:00,94.135,94.134,94.135,94.134,16.6
2017-09-26T01:22:00,94.134,94.135,94.419,94.134,8.8809
2017-09-26T01:23:00,94.135,94.088,94.135,93.96700000000001,44.7978
2017-09-26T01:27:00,94.085,93.969,94.089,93.969,55.04399655
2017-09-26T01:28:00,93.91,93.596,93.91,93.53399999999999,47.0118
2017-09-26T01:30:00,93.53399999999999,93.281,93.53399999999999,93.281,6.29477
2017-09-26T01:31:00,93.41,93.41,93.41,93.41,2.00000022
2017-09-26T01:32:00,93.88,93.88,93.88,93.88,1.4076
2017-09-26T01:35:00,93.8,93.8,93.8,93.8,0.1
2017-09-26T01:39:00,93.71,93.71,93.71,93.71,5.0
2017-09-26T01:43:00,93.79,93.79,93.79,93.79,5.159594
2017-09-26T01:44:00,93.78,93.8,93.8,93.78,4.8553154
2017-09-26T01:45:00,93.8,93.90799999999999,94.02,93.8,8.105905
2017-09-26T01:47:00,94.02,94.02,94.02,94.02,1.0
2017-09-26T01:49:00,93.88,93.88,93.88,93.88,0.0999944
2017-09-26T01:50:00,93.88,93.84,93.90799999999999,93.839,153.30034533999995
2017-09-26T01:51:00,93.839,93.91,93.91,93.839,56.7588
2017-09-26T01:52:00,93.91,94.02,94.02,93.91,12.4406
2017-09-26T01:54:00,93.993,93.993,93.993,93.993,1.5
2017-09-26T02:04:00,93.87,93.88,93.88,93.87,11.677700000000002
2017-09-26T02:08:00,93.88,93.88,93.88,93.88,0.196829
2017-09-26T02:10:00,93.655,93.655,93.655,93.655,1.0922
2017-09-26T02:11:00,93.88,93.88,93.88,93.88,0.247354
2017-09-26T02:17:00,93.706,93.706,93.706,93.706,1.0914
2017-09-26T02:18:00,93.665,93.699,93.88,93.665,12.1794
2017-09-26T02:19:00,93.698,93.88,93.88,93.698,2.51013906
2017-09-26T02:21:00,93.881,93.881,93.881,93.881,5.1827
2017-09-26T02:22:00,93.88,93.62299999999999,93.88,93.62299999999999,10.5052
2017-09-26T02:31:00,93.81,94.1,94.1,93.81,102.080878
2017-09-26T02:34:00,93.89,93.89,93.89,93.89,0.337
2017-09-26T02:37:00,93.77,93.62200000000001,93.77,93.62200000000001,2.7765
2017-09-26T02:40:00,93.72200000000001,93.664,93.72200000000001,93.664,5.8005
2017-09-26T02:41:00,93.765,93.62100000000001,93.765,93.62100000000001,10.4727
2017-09-26T02:42:00,93.67299999999999,93.663,93.67299999999999,93.663,4.6316000000000015
2017-09-26T02:44:00,93.83,93.83,93.83,93.83,3.217365
2017-09-26T02:58:00,93.80799999999999,93.80799999999999,93.80799999999999,93.80799999999999,3.6
2017-09-26T03:00:00,93.85,94.079,94.089,93.85,0.28661000000000003
2017-09-26T03:01:00,94.09,94.1,94.1,94.09,7.426
2017-09-26T03:02:00,94.09,94.09,94.09,94.09,0.12437999999999999
2017-09-26T03:05:00,93.90700000000001,93.90899999999999,93.90899999999999,93.90700000000001,0.7767
2017-09-26T03:06:00,93.87,93.869,93.87,93.869,5.0
2017-09-26T03:07:00,93.87200000000001,93.87100000000001,93.887,93.87100000000001,22.6
2017-09-26T03:08:00,93.8,93.822,93.822,93.8,0.7766
2017-09-26T03:09:00,93.845,93.633,93.845,93.633,0.7766
2017-09-26T03:10:00,93.756,93.98,93.98,93.756,0.91194826
2017-09-26T03:11:00,93.98,93.78,93.98,93.78,1.5529
2017-09-26T03:12:00,93.74700000000001,93.75200000000001,93.75200000000001,93.74700000000001,1.1646999999999998
2017-09-26T03:13:00,93.756,93.93,94.26,93.756,20.482972
2017-09-26T03:14:00,93.98299999999999,93.984,94.05,93.98299999999999,4.2702
2017-09-26T03:15:00,94.005,94.04899999999999,94.04899999999999,94.005,4.6432
2017-09-26T03:17:00,93.92200000000001,93.95200000000001,93.95200000000001,93.92200000000001,13.5186
2017-09-26T03:18:00,93.71,93.73700000000001,93.73700000000001,93.70100000000001,52.52909881
2017-09-26T03:20:00,94.10700000000001,94.10700000000001,94.10700000000001,94.10700000000001,5.0
2017-09-26T03:22:00,93.805,93.852,93.852,93.805,6.4437
2017-09-26T03:23:00,93.837,93.74,93.837,93.74,1.4792
2017-09-26T03:24:00,93.74,93.74,93.818,93.74,2.7168
2017-09-26T03:25:00,93.772,93.796,93.796,93.76700000000001,3.4186
2017-09-26T03:26:00,93.807,93.87,93.87200000000001,93.807,4.268
2017-09-26T03:27:00,93.87,93.62,93.87700000000001,93.62,4.1951
2017-09-26T03:28:00,93.765,93.791,93.791,93.765,3.881
2017-09-26T03:29:00,93.794,93.819,93.819,93.794,4.268
2017-09-26T03:30:00,93.825,93.625,93.836,93.625,6.5906
2017-09-26T03:31:00,93.833,93.833,93.833,93.833,0.4183939999999999
2017-09-26T03:33:00,93.804,94.189,94.189,93.803,20.787601
2017-09-26T03:35:00,93.819,93.819,93.819,93.819,4.2607
2017-09-26T03:36:00,93.78,93.78299999999999,93.78299999999999,93.78,8.531099999999999
2017-09-26T03:37:00,93.79799999999999,93.67,93.79799999999999,93.67,5.8936
2017-09-26T03:38:00,93.693,93.764,93.764,93.693,1.9011
2017-09-26T03:39:00,93.84899999999999,93.757,93.84899999999999,93.757,32.67086
2017-09-26T03:41:00,93.743,93.743,93.743,93.743,4.2655
2017-09-26T03:43:00,93.735,93.734,93.735,93.734,4.2678
2017-09-26T03:44:00,93.69,93.69,93.69,93.69,7.1187423999999995
2017-09-26T03:47:00,93.69,93.69,93.69,93.69,0.11542784
2017-09-26T03:49:00,93.69,93.69,93.69,93.69,11.5303
2017-09-26T03:50:00,93.69,93.69,93.69,93.69,8.270199999999999
2017-09-26T03:57:00,93.891,93.89200000000001,93.89200000000001,93.891,45.721000000000004
2017-09-26T04:00:00,93.69,93.69,93.69,93.69,8.2284
2017-09-26T04:01:00,93.69200000000001,93.69,93.69200000000001,93.69,4.2309
2017-09-26T04:02:00,93.69,93.69,93.69,93.69,4.7945
2017-09-26T04:03:00,93.69,93.69,93.69,93.69,4.3405000000000005
2017-09-26T04:04:00,93.727,93.726,93.727,93.726,1.037513
2017-09-26T04:09:00,93.9,93.9,93.9,93.9,10.0
2017-09-26T04:11:00,93.69,93.913,93.913,93.69,33.630347
2017-09-26T04:12:00,94.223,94.23200000000001,94.23200000000001,94.223,13.637528
2017-09-26T04:16:00,93.69,93.266,93.69,93.266,100.0
2017-09-26T04:20:00,93.476,93.626,93.626,93.476,1.3873
2017-09-26T04:21:00,93.48299999999999,93.486,93.52600000000001,93.48299999999999,2.0267
2017-09-26T04:23:00,93.49600000000001,93.505,93.505,93.494,8.6342
2017-09-26T04:24:00,93.573,93.62700000000001,93.62700000000001,93.572,8.8211
2017-09-26T04:25:00,93.581,93.59,93.59,93.58,32.22078465
2017-09-26T04:26:00,93.59200000000001,93.59100000000001,93.59200000000001,93.59100000000001,0.498037
2017-09-26T04:32:00,93.61,93.58,93.61,93.58,4.4264
2017-09-26T04:33:00,93.315,93.315,93.315,93.315,2.700021
2017-09-26T04:34:00,93.611,93.611,93.611,93.611,0.4309
2017-09-26T04:38:00,93.587,93.57600000000001,93.587,93.57600000000001,9.0498
2017-09-26T04:39:00,93.57600000000001,93.57600000000001,93.57600000000001,93.57600000000001,9.2672
2017-09-26T04:40:00,93.587,93.587,93.587,93.587,0.1
2017-09-26T04:44:00,93.59100000000001,93.58,93.59100000000001,93.58,13.637528
2017-09-26T04:47:00,93.581,93.58,93.581,93.58,6.1537
2017-09-26T04:52:00,93.671,93.671,93.671,93.671,10.0
2017-09-26T05:05:00,93.581,93.58,93.581,93.58,21.003971
2017-09-26T05:08:00,93.62200000000001,93.62200000000001,93.62200000000001,93.62200000000001,7.124105
2017-09-26T05:14:00,93.529,93.38799999999999,93.529,93.38799999999999,86.075
2017-09-26T05:24:00,94.04899999999999,94.04899999999999,94.04899999999999,94.04899999999999,0.1
2017-09-26T05:32:00,93.404,93.251,93.404,93.251,107.0
2017-09-26T05:35:00,93.568,93.29700000000001,93.568,93.29700000000001,16.0596
2017-09-26T05:37:00,93.29799999999999,93.251,93.29799999999999,93.251,12.4411
2017-09-26T05:40:00,93.28299999999999,93.25200000000001,93.28299999999999,93.25200000000001,6.2196
2017-09-26T05:41:00,93.277,93.279,93.279,93.27600000000001,43.8946
2017-09-26T05:42:00,93.28399999999999,93.20100000000001,93.287,93.20100000000001,43.9116
2017-09-26T05:43:00,93.21799999999999,93.227,93.227,93.175,91.0315
2017-09-26T05:44:00,93.197,93.186,93.197,93.186,43.16
2017-09-26T05:58:00,93.2,93.189,93.2,93.189,10.5194
2017-09-26T05:59:00,93.19,93.197,93.197,93.19,6.01510054
2017-09-26T06:00:00,93.18700000000001,93.186,93.208,93.186,15.628737999999998
2017-09-26T06:01:00,93.51799999999999,93.78200000000001,93.78200000000001,93.509,28.98922861
2017-09-26T06:04:00,93.272,93.006,93.272,93.006,49.95
2017-09-26T06:05:00,93.465,93.465,93.465,93.465,2.277089
2017-09-26T06:06:00,93.236,93.193,93.236,93.193,43.128
2017-09-26T06:07:00,93.24799999999999,93.193,93.24799999999999,93.193,43.137
2017-09-26T06:08:00,93.274,93.705,93.705,93.274,8.28411552
2017-09-26T06:12:00,93.02,93.02,93.02,93.01,7.112195
2017-09-26T06:13:00,93.139,93.037,93.139,93.037,17.356507500000006
2017-09-26T06:14:00,93.02,92.833,93.02,92.823,50.3964
2017-09-26T06:16:00,92.84200000000001,92.8,92.851,92.8,33.3087
2017-09-26T06:17:00,92.81,92.75,92.955,92.75,133.79695812
2017-09-26T06:18:00,92.6,92.565,92.6,92.565,11.00094
2017-09-26T06:19:00,92.57,92.575,92.575,92.565,3.919228
2017-09-26T06:20:00,92.57700000000001,92.57700000000001,92.57700000000001,92.57700000000001,1.0924
2017-09-26T06:23:00,92.575,92.565,92.575,92.565,43.45
2017-09-26T06:24:00,92.565,92.565,92.566,92.565,29.08257399999999
2017-09-26T06:26:00,92.73200000000001,92.73200000000001,92.73200000000001,92.73200000000001,0.41657299999999997
2017-09-26T06:28:00,92.565,92.565,92.565,92.565,0.391
2017-09-26T06:29:00,92.565,92.24,92.62,92.24,69.96150023999999
2017-09-26T06:30:00,92.24,92.005,92.24,92.005,142.11418931
2017-09-26T06:31:00,92.005,92.0,92.005,92.0,80.299088
2017-09-26T06:32:00,92.15899999999999,92.16,92.16,92.15899999999999,20.0
2017-09-26T06:33:00,92.00299999999999,92.00299999999999,92.00299999999999,92.00299999999999,6.9265560000000015
2017-09-26T06:35:00,92.00299999999999,92.0,92.00299999999999,92.0,26.079756
2017-09-26T06:36:00,92.0,92.0,92.0,92.0,24.0
2017-09-26T06:37:00,92.001,92.001,92.001,92.001,1.0
2017-09-26T06:38:00,92.0,92.0,92.0,92.0,215.70280898
2017-09-26T06:39:00,92.0,92.0,92.0,92.0,44.062037
2017-09-26T06:40:00,92.0,92.0,92.0,92.0,0.9179999999999999
2017-09-26T06:43:00,92.0,92.0,92.0,92.0,15.052559
2017-09-26T06:44:00,92.0,92.0,92.0,92.0,65.785011
2017-09-26T06:48:00,92.09,92.09,92.09,92.09,1.787195
2017-09-26T06:49:00,92.00200000000001,92.01100000000001,92.01100000000001,92.0,732.4920490000003
2017-09-26T06:52:00,92.29,92.292,92.292,92.29,3.13477009
2017-09-26T06:53:00,92.21,92.21,92.21,92.21,2.0
2017-09-26T06:56:00,92.001,92.0,92.001,92.0,3.055359
2017-09-26T06:57:00,91.999,91.962,91.999,91.962,7.60795149
2017-09-26T06:58:00,91.8,91.59,91.8,91.59,34.260186
2017-09-26T06:59:00,91.59,91.76700000000001,92.13600000000001,91.59,5.83389602
2017-09-26T07:00:00,91.669,91.61,91.669,91.61,19.31232635
2017-09-26T07:01:00,91.62,91.62,91.62,91.61,7.426374000000001
2017-09-26T07:02:00,91.61,91.61,91.62,91.61,1.952
2017-09-26T07:03:00,91.61,91.62,91.62,91.61,46.475424
2017-09-26T07:04:00,91.62,91.62,91.62,91.613,5.63707551
2017-09-26T07:05:00,91.62,91.62,91.62,91.62,27.99714965
2017-09-26T07:09:00,91.729,91.729,91.729,91.729,10.0
2017-09-26T07:17:00,92.09899999999999,92.1,92.1,92.09899999999999,9.32153369
2017-09-26T07:20:00,92.09899999999999,92.09899999999999,92.09899999999999,92.09899999999999,1.114835
2017-09-26T07:23:00,92.1,92.1,92.1,92.1,8.819447
2017-09-26T07:29:00,92.39,92.39,92.39,92.39,0.99703871
2017-09-26T07:30:00,92.4,92.43299999999999,92.43299999999999,92.4,1.0
2017-09-26T07:32:00,92.3,92.3,92.3,92.3,0.46750722
2017-09-26T07:33:00,92.3,92.251,92.3,92.251,6.2402
2017-09-26T07:36:00,92.25,92.104,92.25,92.104,5.1178
2017-09-26T07:37:00,92.109,92.055,92.111,92.055,16.8544
2017-09-26T07:51:00,92.40899999999999,92.40899999999999,92.40899999999999,92.40899999999999,0.332
2017-09-26T07:54:00,92.15799999999999,92.15799999999999,92.15799999999999,92.15799999999999,2.0
2017-09-26T07:57:00,92.40899999999999,92.40899999999999,92.40899999999999,92.40899999999999,8.102
2017-09-26T08:19:00,92.42200000000001,92.443,92.443,92.42200000000001,1.2236479999999998
2017-09-26T08:29:00,92.49,92.49,92.49,92.49,3.0
2017-09-26T08:34:00,92.944,92.944,92.944,92.944,2.0
2017-09-26T08:38:00,92.47,92.47,92.47,92.47,0.1
2017-09-26T08:42:00,92.587,92.28200000000001,92.587,92.28200000000001,6.6749
2017-09-26T08:45:00,92.948,92.948,92.948,92.948,0.180794
2017-09-26T08:48:00,92.95,92.96,92.96,92.95,11.506768
2017-09-26T08:49:00,93.086,93.09,93.09,93.086,11.45
2017-09-26T08:50:00,93.09,93.09,93.09,93.09,60.91538817
2017-09-26T08:51:00,93.126,93.23,93.5,93.117,83.96964162
2017-09-26T08:52:00,93.46,93.249,93.47,93.156,38.3044
2017-09-26T08:53:00,93.26899999999999,93.51,93.51,93.26899999999999,0.92952839
2017-09-26T08:54:00,93.3,93.01,93.368,93.01,41.8287
2017-09-26T08:55:00,93.102,93.105,93.11399999999999,93.102,12.4277
2017-09-26T08:57:00,93.01899999999999,93.01799999999999,93.01899999999999,93.01799999999999,6.2318
2017-09-26T08:59:00,93.024,93.022,93.024,93.022,1.352062
2017-09-26T09:01:00,93.056,93.09299999999999,93.34,93.04700000000001,1.6652
2017-09-26T09:02:00,93.125,93.041,93.15799999999999,93.041,2.718
2017-09-26T09:05:00,93.369,93.369,93.369,93.369,1.0
2017-09-26T09:06:00,93.046,93.025,93.046,93.025,1.97
2017-09-26T09:07:00,93.038,93.038,93.038,93.038,0.3882
2017-09-26T09:08:00,93.2,93.04700000000001,93.2,93.04700000000001,4.3881
2017-09-26T09:10:00,93.03200000000001,93.19,93.571,93.03200000000001,20.1612
2017-09-26T09:11:00,93.194,93.193,93.194,93.161,34.19742775
2017-09-26T09:12:00,93.194,93.19200000000001,93.21,93.19200000000001,5.4615
2017-09-26T09:14:00,93.079,93.079,93.079,93.079,1.0901
2017-09-26T09:15:00,93.04299999999999,93.03299999999999,93.04299999999999,93.031,61.631
2017-09-26T09:16:00,93.039,93.022,93.041,93.022,96.6525
2017-09-26T09:17:00,93.022,93.0,93.022,93.0,47.54
2017-09-26T09:18:00,93.00200000000001,93.001,93.00200000000001,93.001,2.2558
2017-09-26T09:19:00,93.001,92.727,93.01,92.641,55.7934
2017-09-26T09:29:00,93.056,93.056,93.056,93.056,5.0
2017-09-26T09:30:00,92.964,92.994,92.994,92.964,4.83003836
2017-09-26T09:32:00,93.065,93.065,93.065,93.065,0.54788634
2017-09-26T09:42:00,92.999,92.999,92.999,92.999,0.13336637
2017-09-26T09:43:00,92.939,92.999,92.999,92.939,14.180203
2017-09-26T09:44:00,92.999,92.999,92.999,92.999,3.198073
2017-09-26T09:45:00,92.999,92.999,92.999,92.999,0.189278
2017-09-26T09:46:00,92.999,92.999,92.999,92.999,0.165183
2017-09-26T09:47:00,92.999,92.999,92.999,92.999,3.0443168
2017-09-26T09:48:00,92.958,92.958,92.958,92.958,0.95
2017-09-26T09:49:00,92.99,92.99,92.99,92.99,0.1
2017-09-26T09:50:00,93.009,93.1,93.1,93.009,1.0
2017-09-26T09:51:00,93.094,93.094,93.1,93.094,23.06647425
2017-09-26T09:52:00,92.991,92.99,92.991,92.99,43.207
2017-09-26T09:54:00,93.021,93.24,93.24,93.021,12.577695
2017-09-26T09:56:00,93.193,93.193,93.193,93.193,0.198
2017-09-26T09:57:00,92.81,92.865,93.26,92.81,3.944379
2017-09-26T09:58:00,93.2,93.2,93.2,93.2,4.0
2017-09-26T09:59:00,93.176,93.176,93.176,93.176,0.35
2017-09-26T10:00:00,93.08,93.08,93.08,93.08,1.4
2017-09-26T10:01:00,93.12200000000001,93.09899999999999,93.12200000000001,93.09899999999999,2.253182
2017-09-26T10:03:00,93.197,93.181,93.225,93.181,7.2480350000000024
2017-09-26T10:05:00,93.1,93.1,93.1,93.1,4.0
2017-09-26T10:06:00,93.08,93.05,93.08,93.05,3.825771
2017-09-26T10:07:00,93.05,93.0,93.05,93.0,25.855992999999998
2017-09-26T10:12:00,93.0,93.0,93.0,93.0,0.47979639
2017-09-26T10:14:00,93.059,93.059,93.059,93.059,0.1
2017-09-26T10:16:00,92.965,92.965,92.965,92.965,2.0
2017-09-26T10:17:00,92.70100000000001,92.556,92.70100000000001,92.556,1.622024
2017-09-26T10:22:00,92.69,92.69,92.69,92.69,0.7789
2017-09-26T10:23:00,92.728,92.72200000000001,92.728,92.72200000000001,0.773393
2017-09-26T10:25:00,92.73299999999999,92.73299999999999,92.73299999999999,92.73299999999999,1.217
2017-09-26T10:26:00,92.70100000000001,92.711,92.72399999999999,92.70100000000001,2.902995
2017-09-26T10:27:00,92.712,92.432,92.712,92.432,4.36169
2017-09-26T10:30:00,92.67,92.43299999999999,92.67,92.43299999999999,7.58782486
2017-09-26T10:33:00,92.55799999999999,92.557,92.55799999999999,92.557,25.0
2017-09-26T10:35:00,92.723,92.73,92.73,92.723,6.0
2017-09-26T10:38:00,92.729,92.74,92.74,92.729,8.311459
2017-09-26T10:43:00,92.655,92.686,92.686,92.655,6.6235
2017-09-26T10:49:00,92.75,92.75,92.75,92.75,1.631758
2017-09-26T10:52:00,92.75,92.75,92.75,92.75,1.0
2017-09-26T10:57:00,92.75,92.75,92.75,92.75,9.868242
2017-09-26T10:58:00,93.12799999999999,92.801,93.15100000000001,92.787,55.817477000000004
2017-09-26T10:59:00,92.822,92.802,92.834,92.802,18.6555
2017-09-26T11:01:00,93.164,93.164,93.164,93.164,0.828408
2017-09-26T11:02:00,93.001,93.00399999999999,93.00399999999999,93.001,18.6475
2017-09-26T11:03:00,93.00399999999999,93.27600000000001,93.27600000000001,92.602,13.512085999999998
2017-09-26T11:04:00,92.97200000000001,92.78399999999999,93.277,92.773,9.77594108
2017-09-26T11:05:00,92.85600000000001,92.867,92.87700000000001,92.855,12.4158
2017-09-26T11:07:00,93.24700000000001,93.24700000000001,93.24700000000001,93.24700000000001,0.25
2017-09-26T11:08:00,92.977,92.99600000000001,92.99600000000001,92.976,12.4152
2017-09-26T11:09:00,92.95700000000001,92.95700000000001,92.95700000000001,92.95700000000001,7.17544133
2017-09-26T11:10:00,93.306,93.001,93.306,92.95100000000001,43.783217
2017-09-26T11:11:00,93.012,92.686,93.022,92.56200000000001,25.0816
2017-09-26T11:12:00,93.07799999999999,92.867,93.07799999999999,92.84,36.9822
2017-09-26T11:13:00,92.87,92.819,93.17299999999999,92.815,27.1341
2017-09-26T11:14:00,92.82,92.82,92.82,92.818,18.2359
2017-09-26T11:16:00,92.831,92.831,92.831,92.831,1.00000035
2017-09-26T11:18:00,92.87799999999999,92.97,92.97,92.87799999999999,69.27139084
2017-09-26T11:19:00,92.971,93.0,93.07,92.971,33.869898
2017-09-26T11:20:00,93.0,92.823,93.18799999999999,92.79799999999999,8.113999999999999
2017-09-26T11:23:00,92.928,92.934,92.935,92.927,43.843
2017-09-26T11:24:00,92.934,92.936,92.936,92.934,13.9672
2017-09-26T11:25:00,92.80799999999999,92.964,92.964,92.75299999999999,27.212335999999997
2017-09-26T11:27:00,93.235,92.947,93.245,92.946,25.596667
2017-09-26T11:28:00,92.956,93.20200000000001,93.20200000000001,92.854,25.07837
2017-09-26T11:29:00,92.984,92.986,92.986,92.984,12.0331
2017-09-26T11:30:00,92.98700000000001,93.12899999999999,93.307,92.98700000000001,64.56002000000001
2017-09-26T11:31:00,93.12899999999999,93.12899999999999,93.139,93.12899999999999,30.41376062
2017-09-26T11:35:00,93.44,93.492,93.492,93.44,10.0
2017-09-26T11:38:00,93.33200000000001,93.333,93.38,93.323,69.76689999999999
2017-09-26T11:39:00,93.47399999999999,93.47399999999999,93.47399999999999,93.47399999999999,7.658929
2017-09-26T11:41:00,93.48899999999999,93.32,93.5,93.309,28.80677823
2017-09-26T11:42:00,93.32,93.32,93.32,93.32,1.0
2017-09-26T11:43:00,93.33,93.33200000000001,93.824,93.33,41.21348138000001
2017-09-26T11:44:00,93.819,93.89,93.89,93.461,9.7908
2017-09-26T11:45:00,93.569,93.537,93.626,93.537,36.7878
2017-09-26T11:46:00,93.914,93.914,93.914,93.914,5.0
2017-09-26T11:50:00,93.711,93.84,93.84,93.48100000000001,66.97712769
2017-09-26T11:51:00,93.525,93.537,93.537,93.524,25.8629
2017-09-26T11:52:00,93.568,93.83,93.83,93.568,6.35827528
2017-09-26T11:53:00,93.584,93.83,93.84,93.584,10.820006
2017-09-26T11:54:00,93.82799999999999,93.84,93.84,93.561,19.095677
2017-09-26T11:55:00,93.52600000000001,93.527,93.527,93.52600000000001,6.1937000000000015
2017-09-26T11:56:00,93.508,93.461,93.52799999999999,93.461,25.5775
2017-09-26T11:59:00,93.506,93.47200000000001,93.51,93.462,12.392999999999999
2017-09-26T12:01:00,93.471,93.46,93.471,93.46,6.583500000000001
2017-09-26T12:02:00,93.45,93.45,93.45,93.45,0.3881
2017-09-26T12:05:00,93.45,93.15,93.45,93.15,0.3244
2017-09-26T12:06:00,93.191,93.193,93.193,93.19,6.1740999999999975
2017-09-26T12:07:00,92.928,92.928,92.928,92.928,1.0879
2017-09-26T12:09:00,93.16,93.162,93.181,93.16,55.2711
2017-09-26T12:10:00,93.176,93.17299999999999,93.176,93.17299999999999,12.3917
2017-09-26T12:11:00,93.01899999999999,93.06200000000001,93.06200000000001,93.01899999999999,36.8006
2017-09-26T12:13:00,93.525,93.525,93.525,93.525,0.7395729999999999
2017-09-26T12:14:00,93.348,93.348,93.348,93.348,2.6359008
2017-09-26T12:15:00,93.0,93.0,93.0,93.0,0.3876
2017-09-26T12:19:00,93.086,93.075,93.086,93.075,2.177
2017-09-26T12:20:00,93.065,93.164,93.539,93.056,25.722358
2017-09-26T12:21:00,93.175,93.18799999999999,93.18799999999999,93.175,17.0565
2017-09-26T12:22:00,93.012,93.126,93.126,93.012,12.7844
2017-09-26T12:23:00,93.137,93.171,93.17200000000001,93.137,73.07979999999998
2017-09-26T12:24:00,93.023,93.00200000000001,93.023,93.00200000000001,6.1962
2017-09-26T12:29:00,93.07,93.07,93.07,93.07,5.0906
2017-09-26T12:30:00,93.07600000000001,93.46600000000001,93.46600000000001,93.075,5.94123
2017-09-26T12:31:00,93.14299999999999,93.177,93.177,93.14299999999999,32.8059
2017-09-26T12:32:00,93.211,93.21,93.211,93.21,1.03279922
2017-09-26T12:33:00,93.234,93.18700000000001,93.234,93.18700000000001,44.3025
2017-09-26T12:36:00,93.208,93.289,93.289,93.208,7.261763
2017-09-26T12:37:00,93.061,93.258,93.279,93.061,20.31422037
2017-09-26T12:38:00,93.29,93.29,93.29,93.29,2.0
2017-09-26T12:39:00,93.103,92.95299999999999,93.103,92.931,25.0735
2017-09-26T12:40:00,92.992,92.992,92.992,92.992,5.7803
2017-09-26T12:41:00,93.166,92.98,93.166,92.98,7.520534
2017-09-26T12:42:00,92.94200000000001,92.93,92.94200000000001,92.93,29.46406259
2017-09-26T12:43:00,93.0,92.96,93.053,92.96,39.96551976
2017-09-26T12:44:00,92.89399999999999,92.90100000000001,92.902,92.89399999999999,133.79983900000002
2017-09-26T12:45:00,93.226,93.00200000000001,93.226,93.00200000000001,1.688695
2017-09-26T12:46:00,93.363,93.36399999999999,93.36399999999999,93.363,40.0
2017-09-26T12:49:00,93.522,93.32,93.522,93.32,1.386
2017-09-26T12:50:00,93.389,93.596,93.596,93.389,72.139
2017-09-26T12:52:00,93.589,93.59,93.59,93.589,26.22550115
2017-09-26T12:54:00,93.59899999999999,93.6,93.6,93.59899999999999,10.491905000000001
2017-09-26T12:56:00,93.8,93.463,93.8,93.45299999999999,34.45189385
2017-09-26T12:57:00,93.351,93.324,93.43700000000001,93.324,19.279400000000006
2017-09-26T12:58:00,93.39399999999999,93.226,93.39399999999999,93.226,24.6832
2017-09-26T12:59:00,93.759,93.52600000000001,93.76799999999999,93.39,68.16569199999999
2017-09-26T13:00:00,93.537,93.844,93.85,93.537,158.34931228
2017-09-26T13:01:00,93.844,93.824,93.846,93.824,90.0387
2017-09-26T13:02:00,93.919,93.962,93.962,93.88799999999999,7.266453
2017-09-26T13:03:00,94.0,94.0,94.0,94.0,102.292742
2017-09-26T13:04:00,94.0,94.05,94.05,94.0,220.962852
2017-09-26T13:05:00,94.04899999999999,94.1,94.1,94.04899999999999,80.099145
2017-09-26T13:06:00,94.09899999999999,94.098,94.09899999999999,94.098,25.082143
2017-09-26T13:07:00,94.098,94.1,94.1,94.098,192.61510103
2017-09-26T13:08:00,94.198,94.199,94.199,94.198,3.0588
2017-09-26T13:09:00,94.199,94.1,94.199,94.1,9.08074786
2017-09-26T13:10:00,94.199,94.2,94.2,94.199,10.0
2017-09-26T13:11:00,94.199,94.1,94.2,94.1,113.60700200000001
2017-09-26T13:12:00,94.2,94.2,94.29799999999999,94.1,126.815973
2017-09-26T13:13:00,94.2,94.2,94.20100000000001,94.2,61.38644
2017-09-26T13:14:00,94.2,94.2,94.3,94.2,155.7689
2017-09-26T13:15:00,94.2,93.91,94.2,93.91,46.8297
2017-09-26T13:16:00,94.264,94.22399999999999,94.3,93.87899999999999,9.71225
2017-09-26T13:17:00,94.273,94.3,94.3,94.21799999999999,24.30309958
2017-09-26T13:18:00,94.271,93.86200000000001,94.271,93.852,10.926171
2017-09-26T13:19:00,93.839,93.79899999999999,94.196,93.79899999999999,8.174723
2017-09-26T13:20:00,93.865,94.195,94.195,93.865,3.555632
2017-09-26T13:21:00,94.147,94.2,94.2,93.85,258.50795929
2017-09-26T13:22:00,94.177,93.95,94.177,93.95,2.206656
2017-09-26T13:23:00,93.927,93.93,93.93,93.927,10.584251
2017-09-26T13:24:00,93.929,94.15100000000001,94.15100000000001,93.929,1.7124549999999998
2017-09-26T13:25:00,94.11,93.74,94.11,93.74,11.80976333
2017-09-26T13:28:00,93.704,93.48899999999999,93.704,93.48899999999999,46.919084399999996
2017-09-26T13:29:00,93.363,93.5,93.5,93.363,164.61068706
2017-09-26T13:30:00,93.5,93.5,93.5,93.5,325.3904990000001
2017-09-26T13:31:00,93.5,93.5,93.5,93.5,301.106562
2017-09-26T13:32:00,93.5,93.5,93.5,93.48,74.581562
2017-09-26T13:33:00,93.5,93.881,93.881,93.03200000000001,247.33179137
2017-09-26T13:43:00,94.22,94.22,94.22,94.22,1.0569
2017-09-26T13:44:00,94.25299999999999,94.49700000000001,94.52799999999999,94.25299999999999,44.4403
2017-09-26T13:45:00,94.485,94.53200000000001,94.53200000000001,94.479,2.5305
2017-09-26T13:46:00,94.53200000000001,94.811,94.811,94.53200000000001,85.4251
2017-09-26T13:47:00,94.811,95.0,95.0,94.811,141.4109769
2017-09-26T13:48:00,94.99,95.0,95.0,94.99,231.75013399999997
2017-09-26T13:49:00,95.0,95.0,95.0,94.88,136.159673
2017-09-26T13:50:00,95.0,95.0,95.0,95.0,361.355579
2017-09-26T13:51:00,95.0,95.35,95.35,95.0,396.737715
2017-09-26T13:52:00,95.35,95.35,95.35,95.34,44.09992615
2017-09-26T13:53:00,95.29,95.29,95.29,95.29,0.233
2017-09-26T13:54:00,95.35,95.62299999999999,95.81700000000001,95.35,677.86384608
2017-09-26T13:55:00,95.62299999999999,95.71600000000001,95.72,95.51,56.4559875
2017-09-26T13:56:00,95.698,95.69200000000001,95.698,95.45100000000001,43.32100000000001
2017-09-26T13:57:00,95.69200000000001,95.69200000000001,95.69200000000001,95.39299999999999,63.15359399999999
2017-09-26T13:58:00,95.69200000000001,95.65,95.69200000000001,95.65,4.8354
2017-09-26T13:59:00,95.44,95.67,95.67,95.34700000000001,41.997751
2017-09-26T14:00:00,95.55,95.55,95.55,95.55,0.6568
2017-09-26T14:01:00,95.51,95.51,95.51,95.51,0.260349
2017-09-26T14:02:00,95.54,95.322,95.54,95.322,28.629634999999997
2017-09-26T14:04:00,95.39,95.39,95.39,95.39,6.0
2017-09-26T14:05:00,95.291,95.43799999999999,95.43799999999999,94.65100000000001,138.80670985
2017-09-26T14:06:00,95.36,95.419,95.419,95.11200000000001,37.7266332
2017-09-26T14:07:00,95.6,95.6,95.6,95.6,0.171849
2017-09-26T14:09:00,95.51,95.48,95.51,95.48,10.808194
2017-09-26T14:11:00,95.38,95.38,95.38,95.38,3.5135
2017-09-26T14:12:00,95.139,95.37200000000001,95.37200000000001,95.139,14.966262790000002
2017-09-26T14:13:00,95.139,95.243,95.54299999999999,95.139,57.55949558
2017-09-26T14:14:00,95.14,95.139,95.14,95.139,1.232789
2017-09-26T14:16:00,94.96700000000001,95.038,95.083,94.96700000000001,20.94696008
2017-09-26T14:17:00,95.04,95.006,95.04,95.006,1.693693
2017-09-26T14:21:00,95.02,95.31,95.31,95.02,5.627161
2017-09-26T14:23:00,94.96700000000001,94.96600000000001,94.96700000000001,94.96600000000001,9.374279
2017-09-26T14:24:00,94.895,94.895,94.895,94.895,0.547886
2017-09-26T14:30:00,94.876,94.876,94.876,94.876,0.7428
2017-09-26T14:31:00,94.771,95.264,95.264,94.77,46.844578999999996
2017-09-26T14:34:00,94.914,94.914,94.914,94.914,1.5
2017-09-26T14:35:00,94.78,94.794,94.794,94.77,30.88783369
2017-09-26T14:36:00,94.78299999999999,94.641,94.79299999999999,94.641,21.12977318
2017-09-26T14:40:00,94.515,94.178,94.515,94.178,89.0
2017-09-26T14:41:00,94.568,94.569,94.569,94.568,5.7088
2017-09-26T14:42:00,94.61,94.62200000000001,94.62200000000001,94.6,34.2243
2017-09-26T14:48:00,94.38,94.38,94.38,94.38,0.5
2017-09-26T14:49:00,94.37899999999999,94.37899999999999,94.37899999999999,94.37899999999999,0.5
2017-09-26T14:51:00,94.624,94.624,94.624,94.624,1.8
2017-09-26T14:52:00,94.37899999999999,94.37799999999999,94.37899999999999,94.37799999999999,5.7416
2017-09-26T14:53:00,94.37799999999999,94.186,94.37799999999999,94.155,31.7856
2017-09-26T14:54:00,94.18799999999999,94.331,94.54299999999999,94.18700000000001,6.660811
2017-09-26T14:55:00,94.351,94.256,94.704,94.146,51.2864
2017-09-26T14:57:00,94.166,94.155,94.166,94.155,5.2618230000000015
2017-09-26T14:58:00,94.389,94.39,94.39,94.389,3.8899875
2017-09-26T15:00:00,94.262,94.147,94.262,94.147,1.8455
2017-09-26T15:01:00,94.149,94.149,94.149,94.149,0.3836
2017-09-26T15:02:00,94.175,94.215,94.215,94.175,1.1471
2017-09-26T15:10:00,95.0,95.42,95.42,94.96799999999999,37.347716999999996
2017-09-26T15:11:00,95.62100000000001,95.624,95.624,95.62100000000001,3.8550462999999997
2017-09-26T15:12:00,95.624,95.624,95.624,95.624,0.53332776
2017-09-26T15:13:00,95.557,95.557,95.557,95.557,5.0
2017-09-26T15:16:00,94.82600000000001,94.82600000000001,94.82600000000001,94.82600000000001,0.991088
2017-09-26T15:18:00,95.101,95.101,95.101,95.101,1.0682
2017-09-26T15:22:00,95.041,95.053,95.053,95.041,0.7599
2017-09-26T15:24:00,94.675,94.675,94.675,94.675,0.3806
2017-09-26T15:25:00,94.88,94.88,94.88,94.88,2.098889
2017-09-26T15:26:00,95.00200000000001,95.00200000000001,95.00200000000001,95.00200000000001,3.3211000000000004
2017-09-26T15:27:00,95.08200000000001,95.111,95.12200000000001,95.08200000000001,6.525499999999999
2017-09-26T15:28:00,95.131,95.145,95.145,95.131,10.1162
2017-09-26T15:29:00,94.79,94.914,94.915,94.79,119.291
2017-09-26T15:30:00,95.46,95.464,95.464,95.46,9.0
2017-09-26T15:32:00,95.17299999999999,95.17299999999999,95.17299999999999,95.17299999999999,3.8550462999999997
2017-09-26T15:35:00,95.26700000000001,95.26700000000001,95.26700000000001,95.26700000000001,1.0452
2017-09-26T15:38:00,95.0,95.3,95.439,95.0,20.7787992
2017-09-26T15:39:00,95.3,95.3,95.3,95.3,5.4754008
2017-09-26T15:43:00,95.11399999999999,95.12299999999999,95.124,95.11399999999999,6.0492
2017-09-26T15:46:00,94.7,94.7,94.7,94.7,0.2
2017-09-26T15:48:00,95.07,95.06700000000001,95.07,95.06700000000001,0.7564
2017-09-26T15:49:00,94.979,95.387,95.387,94.96600000000001,22.7716
2017-09-26T15:50:00,95.321,95.321,95.321,95.321,1.0
2017-09-26T15:51:00,94.735,94.728,94.743,94.501,74.95697936
2017-09-26T15:52:00,94.725,95.07,95.081,94.5,56.31090865
2017-09-26T15:53:00,95.006,94.979,95.006,94.959,6.7978559999999995
2017-09-26T15:54:00,94.978,94.8,94.992,94.70299999999999,17.762
2017-09-26T15:56:00,94.8,94.99,94.99,94.8,42.466977
2017-09-26T15:57:00,94.99,94.98899999999999,94.99,94.98899999999999,1.8985
2017-09-26T15:58:00,94.99,94.947,94.99,94.947,2.1395
2017-09-26T15:59:00,94.94,94.90100000000001,94.94,94.90100000000001,3.8047
2017-09-26T16:00:00,94.896,94.941,94.941,94.865,4.1775
2017-09-26T16:01:00,94.932,94.899,94.99,94.899,7.9594
2017-09-26T16:02:00,94.98700000000001,94.986,94.98899999999999,94.986,2.2862
2017-09-26T16:03:00,94.949,94.944,94.949,94.944,6.4763
2017-09-26T16:04:00,94.515,94.85600000000001,94.85600000000001,94.515,12.04006
2017-09-26T16:05:00,94.45200000000001,94.416,94.785,94.416,34.63601
2017-09-26T16:06:00,94.405,94.39399999999999,94.415,94.39399999999999,15.37662325
2017-09-26T16:07:00,94.39399999999999,94.338,94.395,94.25,57.04926249
2017-09-26T16:08:00,94.334,94.311,94.338,94.184,72.66892800000002
2017-09-26T16:09:00,94.309,94.26700000000001,94.309,94.0,54.14169176
2017-09-26T16:10:00,94.18,94.18,94.18,94.18,1.0622
2017-09-26T16:14:00,94.096,94.096,94.096,94.096,4.0
2017-09-26T16:15:00,94.18,94.2,94.2,94.18,24.031637
2017-09-26T16:16:00,94.2,94.2,94.2,94.2,0.331404
2017-09-26T16:17:00,94.2,94.2,94.2,94.2,12.212807000000002
2017-09-26T16:18:00,94.2,94.199,94.2,94.199,3.0635
2017-09-26T16:19:00,94.199,94.199,94.199,94.199,1.9153
2017-09-26T16:20:00,94.199,94.46700000000001,94.46700000000001,94.199,35.77905900000001
2017-09-26T16:21:00,94.198,94.53,94.53299999999999,94.198,5.187887
2017-09-26T16:22:00,94.39,94.37100000000001,94.501,94.37100000000001,13.42445833
2017-09-26T16:23:00,94.39299999999999,94.449,94.449,94.39299999999999,5.769475
2017-09-26T16:25:00,94.51799999999999,94.508,94.51799999999999,94.508,1.872137
2017-09-26T16:26:00,94.363,94.363,94.363,94.363,11.096575
2017-09-26T16:31:00,94.55799999999999,94.56,94.56,94.557,15.634079000000002
2017-09-26T16:35:00,94.56,94.56,94.56,94.56,0.5
2017-09-26T16:38:00,94.25399999999999,94.535,94.535,94.244,13.096172
2017-09-26T16:39:00,94.55799999999999,94.523,94.55799999999999,94.523,1.8626
2017-09-26T16:42:00,94.527,94.527,94.527,94.527,0.3811
2017-09-26T16:45:00,94.51700000000001,94.535,94.536,94.51700000000001,6.4824
2017-09-26T16:46:00,94.524,94.461,94.524,94.461,61.4213
2017-09-26T16:47:00,94.461,94.375,94.55799999999999,94.15700000000001,24.5439
2017-09-26T16:48:00,94.292,94.28,94.292,94.28,0.7654
2017-09-26T16:49:00,94.441,94.441,94.441,94.441,0.3827
2017-09-26T16:50:00,94.535,94.51299999999999,94.535,94.51299999999999,0.7636000000000001
2017-09-26T16:51:00,94.17,94.525,94.525,94.169,30.734291
2017-09-26T16:52:00,94.156,94.166,94.166,94.156,4.455546
2017-09-26T16:53:00,94.476,94.476,94.476,94.476,0.3815
2017-09-26T16:54:00,94.439,94.48299999999999,94.553,94.439,28.9773
2017-09-26T16:55:00,94.47,94.336,94.47,94.336,37.750375
2017-09-26T16:56:00,94.324,94.285,94.324,94.285,17.9495
2017-09-26T16:57:00,94.1,94.1,94.1,94.1,2.534516
2017-09-26T16:58:00,94.061,94.557,94.561,94.05,16.4899
2017-09-26T16:59:00,94.641,94.235,94.641,94.235,12.031490000000002
2017-09-26T17:02:00,94.613,94.984,94.984,94.613,42.227
2017-09-26T17:03:00,94.885,94.885,94.885,94.885,0.75879731
2017-09-26T17:04:00,94.75399999999999,94.443,94.762,94.443,42.990432
2017-09-26T17:05:00,94.764,94.977,94.98200000000001,94.764,6.8246
2017-09-26T17:06:00,94.85,94.844,94.851,94.82700000000001,60.4075
2017-09-26T17:07:00,94.831,94.98100000000001,94.98100000000001,94.831,42.13399999999999
2017-09-26T17:09:00,94.61200000000001,94.86200000000001,94.90799999999999,94.206,117.73608181
2017-09-26T17:10:00,94.749,94.79299999999999,94.79299999999999,94.749,42.15600000000001
2017-09-26T17:11:00,94.51,94.92,94.92,94.51,45.3684
2017-09-26T17:12:00,94.23100000000001,94.225,94.23100000000001,94.225,18.75
2017-09-26T17:14:00,94.195,94.195,94.195,94.195,30.0
2017-09-26T17:18:00,94.229,94.68,94.68,94.229,13.363451
2017-09-26T17:22:00,94.189,94.189,94.189,94.189,4.2823139999999995
2017-09-26T17:23:00,94.059,94.059,94.059,94.059,0.99
2017-09-26T17:29:00,94.118,94.0,94.118,94.0,12.614687
2017-09-26T17:30:00,94.0,94.0,94.0,94.0,1.8301189999999998
2017-09-26T17:31:00,94.0,93.868,94.0,93.868,5.5315600200000015
2017-09-26T17:32:00,93.868,93.65700000000001,93.868,93.65700000000001,20.20463187
2017-09-26T17:33:00,93.65700000000001,93.65700000000001,93.65700000000001,93.65700000000001,1.57370027
2017-09-26T17:34:00,93.553,93.552,93.553,93.552,1.334147
2017-09-26T17:35:00,93.565,93.66,93.66,93.564,4.8839999999999995
2017-09-26T17:38:00,93.785,93.79299999999999,93.79299999999999,93.785,0.7653
2017-09-26T17:39:00,93.804,93.85799999999999,93.859,93.804,3.0514
2017-09-26T17:40:00,93.869,93.89,93.89,93.869,5.382999999999999
2017-09-26T17:41:00,93.889,93.9,93.9,93.889,8.376657000000002
2017-09-26T17:42:00,93.89,93.89,93.89,93.89,5.0
2017-09-26T17:43:00,93.61,93.64,93.64,93.61,10.0
2017-09-26T17:44:00,93.84100000000001,93.84100000000001,93.84100000000001,93.84100000000001,1.36052767
2017-09-26T17:47:00,94.148,94.148,94.148,94.148,0.1
2017-09-26T17:49:00,93.993,93.95100000000001,94.02600000000001,93.95100000000001,9.2067
2017-09-26T17:50:00,93.95100000000001,94.149,94.149,93.837,13.3727
2017-09-26T17:52:00,94.15,94.25299999999999,94.25299999999999,94.15,22.50341254
2017-09-26T17:53:00,94.275,94.446,94.446,94.275,42.6772
2017-09-26T17:54:00,94.49,94.49,94.49,94.49,10.0
2017-09-26T17:56:00,94.49600000000001,94.42200000000001,94.49600000000001,94.42200000000001,3.3173980000000003
2017-09-26T18:00:00,94.42299999999999,94.42399999999999,94.42399999999999,94.42200000000001,3.136843
2017-09-26T18:02:00,94.57799999999999,94.57799999999999,94.57799999999999,94.57799999999999,0.215
2017-09-26T18:05:00,94.37799999999999,94.37799999999999,94.37799999999999,94.37799999999999,3.51698
2017-09-26T18:06:00,94.711,94.711,94.711,94.711,4.996748
2017-09-26T18:07:00,94.351,94.625,94.625,94.351,6.98270263
2017-09-26T18:14:00,94.945,94.945,94.945,94.945,0.42
2017-09-26T18:15:00,94.384,94.384,94.384,94.384,6.1005
2017-09-26T18:17:00,94.48899999999999,94.48899999999999,94.48899999999999,94.48899999999999,3.0
2017-09-26T18:20:00,94.552,94.36200000000001,94.574,94.36200000000001,18.2388
2017-09-26T18:23:00,94.764,94.764,94.764,94.764,4.9198830000000005
2017-09-26T18:25:00,94.374,94.031,94.374,93.999,422.74188531
2017-09-26T18:26:00,94.486,94.486,94.486,94.486,7.0662259999999995
2017-09-26T18:28:00,94.48100000000001,94.48100000000001,94.48100000000001,94.48100000000001,2.0
2017-09-26T18:29:00,94.88600000000001,94.88600000000001,94.88600000000001,94.88600000000001,0.9366709999999999
2017-09-26T18:33:00,94.943,94.943,94.943,94.943,1.255
2017-09-26T18:35:00,94.963,94.963,94.963,94.963,1.0
2017-09-26T18:41:00,94.725,94.725,94.725,94.725,2.7960000000000003
2017-09-26T18:42:00,94.95,94.95,94.95,94.95,0.1
2017-09-26T18:43:00,94.95100000000001,94.936,94.95100000000001,94.936,8.892167
2017-09-26T18:48:00,94.75,94.75,94.75,94.75,0.7585999999999999
2017-09-26T18:49:00,94.751,94.53299999999999,94.751,94.53299999999999,4.336
2017-09-26T18:50:00,94.568,94.568,94.568,94.568,1.0708
2017-09-26T19:00:00,94.51,94.51,94.51,94.51,0.1
2017-09-26T19:01:00,94.51299999999999,94.51299999999999,94.51299999999999,94.51299999999999,0.3809
2017-09-26T19:02:00,94.525,94.51100000000001,94.525,94.51100000000001,0.7598
2017-09-26T19:06:00,94.65,94.65100000000001,94.661,94.65,3.799
2017-09-26T19:07:00,94.65,94.51,94.65,94.51,4.1789000000000005
2017-09-26T19:20:00,94.7,94.514,94.7,94.514,0.337
2017-09-26T19:23:00,94.51,94.51,94.51,94.51,6.0801669999999985
2017-09-26T19:32:00,94.79899999999999,94.79,94.79899999999999,94.789,8.553352
2017-09-26T19:34:00,94.787,94.648,94.8,94.648,6.26615097
2017-09-26T19:43:00,94.947,94.947,94.947,94.947,3.0
2017-09-26T20:00:00,94.554,94.536,94.554,94.51,57.0453
2017-09-26T20:01:00,94.537,94.537,94.538,94.537,11.7203
2017-09-26T20:02:00,94.686,94.686,94.686,94.686,1.1964489999999999
2017-09-26T20:06:00,94.59,94.709,94.709,94.59,15.9021
2017-09-26T20:14:00,94.675,94.663,94.72,94.663,58.964787
2017-09-26T20:18:00,94.75299999999999,94.75299999999999,94.75299999999999,94.75299999999999,3.2577604
2017-09-26T20:19:00,94.51,94.51,94.51,94.51,5.6689
2017-09-26T20:26:00,94.51,94.51,94.51,94.51,40.952234
2017-09-26T20:29:00,94.337,94.337,94.337,94.337,2.08007
2017-09-26T20:30:00,94.10600000000001,94.10600000000001,94.10600000000001,94.10600000000001,0.476408
2017-09-26T20:33:00,94.37100000000001,94.37100000000001,94.37100000000001,94.37100000000001,7.0735740000000025
2017-09-26T20:34:00,94.36200000000001,94.36200000000001,94.36200000000001,94.36200000000001,2.532835
2017-09-26T20:36:00,94.383,94.383,94.383,94.383,0.68968554
2017-09-26T20:37:00,94.383,94.779,94.779,94.383,0.19443272
2017-09-26T20:38:00,94.787,94.787,94.787,94.787,4.9586
2017-09-26T20:39:00,94.78,94.771,94.78,94.771,4.748
2017-09-26T20:47:00,94.787,94.787,94.787,94.787,1.0
2017-09-26T20:50:00,94.398,94.398,94.398,94.398,4.98
2017-09-26T20:51:00,94.492,94.38,94.492,94.38,5.0
2017-09-26T20:59:00,94.51299999999999,94.51299999999999,94.51299999999999,94.51299999999999,1.0
2017-09-26T21:01:00,94.945,94.955,94.955,94.945,10.0
2017-09-26T21:03:00,94.8,94.8,94.8,94.8,12.5502
2017-09-26T21:04:00,94.8,94.8,94.8,94.8,0.107
2017-09-26T21:05:00,94.8,94.666,94.95700000000001,94.666,13.37042316
2017-09-26T21:07:00,94.667,94.51,94.667,94.51,14.9118
2017-09-26T21:13:00,94.522,94.51299999999999,94.523,94.51299999999999,6.0553
2017-09-26T21:18:00,94.569,94.57799999999999,94.57799999999999,94.556,11.3513
2017-09-26T21:23:00,94.867,94.867,94.867,94.867,7.785225
2017-09-26T21:25:00,94.7,94.7,94.7,94.7,4.1358
2017-09-26T21:26:00,94.927,94.51100000000001,94.946,94.51100000000001,76.29547
2017-09-26T21:30:00,94.501,94.501,94.501,94.501,2.514775
2017-09-26T21:31:00,94.5,94.5,94.5,94.5,1.257183
2017-09-26T21:32:00,94.64399999999999,94.5,94.65299999999999,94.5,4.293764
2017-09-26T21:35:00,94.501,94.281,94.501,94.27,11.789625999999998
2017-09-26T21:36:00,94.291,94.291,94.291,94.291,5.7165
2017-09-26T21:41:00,94.311,94.3,94.311,94.3,12.693404
2017-09-26T21:42:00,94.311,94.3,94.311,94.3,23.93917289
2017-09-26T21:43:00,94.301,94.301,94.301,94.301,0.833873
2017-09-26T21:46:00,94.4,94.4,94.4,94.4,6.0
2017-09-26T21:49:00,94.405,94.3,94.405,94.3,48.3959
2017-09-26T21:52:00,94.307,94.557,94.557,94.3,10.155296
2017-09-26T21:55:00,94.363,94.363,94.363,94.363,3.3
2017-09-26T22:01:00,94.488,94.488,94.488,94.488,10.0
2017-09-26T22:05:00,94.484,94.5,94.5,94.484,7.923949520000003
2017-09-26T22:06:00,94.5,94.5,94.5,94.5,0.1381424
2017-09-26T22:07:00,94.648,94.803,94.803,94.648,2.342413
2017-09-26T22:08:00,94.79299999999999,94.876,94.876,94.79299999999999,6.35143398
2017-09-26T22:11:00,94.88799999999999,94.88799999999999,94.88799999999999,94.88799999999999,1.9011
2017-09-26T22:12:00,94.88799999999999,94.63600000000001,94.88799999999999,94.63600000000001,0.5
2017-09-26T22:13:00,94.897,94.897,94.897,94.897,0.5
2017-09-26T22:15:00,94.95,94.98899999999999,94.98899999999999,94.95,5.9395440000000015
2017-09-26T22:16:00,94.98899999999999,94.98899999999999,94.99,94.98899999999999,33.804558
2017-09-26T22:17:00,94.618,94.618,94.618,94.618,6.0831
2017-09-26T22:20:00,94.60799999999999,94.512,94.652,94.512,2.2783
2017-09-26T22:21:00,94.537,94.958,94.958,94.5,26.807752
2017-09-26T22:23:00,94.469,94.469,94.469,94.469,0.3799
2017-09-26T22:24:00,94.447,94.45700000000001,94.46700000000001,94.447,23.9317
2017-09-26T22:25:00,94.45700000000001,94.31,94.45700000000001,94.31,12.1558
2017-09-26T22:26:00,94.325,94.325,94.325,94.325,3.2657990000000003
2017-09-26T22:27:00,94.339,94.344,94.344,94.339,12.5701
2017-09-26T22:28:00,94.31,94.3,94.31,94.3,23.6166
2017-09-26T22:31:00,94.391,94.39200000000001,94.39200000000001,94.391,18.2796
2017-09-26T22:32:00,94.3,94.3,94.3,94.3,29.71405399999999
2017-09-26T22:37:00,94.21,94.16,94.21,94.16,0.6759999999999999
2017-09-26T22:39:00,94.32,94.387,94.387,94.32,11.239808300000002
2017-09-26T22:40:00,94.399,94.39,94.4,94.39,35.59522528
2017-09-26T22:41:00,94.21799999999999,94.21799999999999,94.21799999999999,94.21799999999999,2.0
2017-09-26T22:43:00,94.571,94.574,94.575,94.561,60.90600000000001
2017-09-26T22:45:00,94.336,94.27799999999999,94.336,94.14200000000001,18.21956738
2017-09-26T22:48:00,94.14299999999999,94.14299999999999,94.14299999999999,94.14299999999999,0.68968554
2017-09-26T22:49:00,94.4,94.4,94.4,94.4,0.954039
2017-09-26T22:50:00,94.4,94.4,94.4,94.4,1.187432
2017-09-26T22:52:00,94.4,94.4,94.4,94.4,3.858529
2017-09-26T22:54:00,94.165,94.4,94.4,94.165,90.292221
2017-09-26T22:55:00,94.147,94.147,94.147,94.147,10.0
2017-09-26T22:59:00,94.256,94.3,94.3,94.256,14.83620482
2017-09-26T23:09:00,94.3,94.348,94.387,94.3,8.35851812
2017-09-26T23:11:00,94.3,94.3,94.3,94.3,7.1342
2017-09-26T23:12:00,94.23100000000001,94.23100000000001,94.23100000000001,94.23100000000001,0.1652
2017-09-26T23:15:00,94.14200000000001,94.102,94.14200000000001,94.102,1.645155
2017-09-26T23:16:00,94.228,94.228,94.228,94.228,1.0
2017-09-26T23:20:00,94.103,94.229,94.229,94.103,9.352396
2017-09-26T23:21:00,94.104,94.102,94.104,94.102,10.21491922
2017-09-26T23:22:00,94.104,94.104,94.104,94.104,0.1
2017-09-26T23:24:00,94.102,94.09899999999999,94.102,94.09899999999999,51.40511763
2017-09-26T23:26:00,94.079,94.057,94.079,94.057,1.771078
2017-09-26T23:27:00,94.021,94.021,94.021,94.021,4.2543
2017-09-26T23:28:00,94.021,93.944,94.031,93.944,82.12008966
2017-09-26T23:29:00,93.976,93.976,93.976,93.976,0.325235
2017-09-26T23:30:00,93.949,93.939,93.949,93.939,77.959906
2017-09-26T23:31:00,93.93299999999999,93.87899999999999,93.93299999999999,93.87899999999999,14.091931
2017-09-26T23:32:00,93.848,93.8,93.85,93.675,52.91260241
2017-09-26T23:33:00,93.79799999999999,93.75,93.8,93.749,22.376894
2017-09-26T23:34:00,93.65899999999999,93.65899999999999,93.65899999999999,93.65899999999999,2.0
2017-09-26T23:35:00,93.726,93.73700000000001,93.738,93.726,13.16
2017-09-26T23:45:00,94.126,94.219,94.219,94.126,4.047877
2017-09-26T23:57:00,94.01,93.351,94.01,93.34200000000001,99.22949056
2017-09-26T23:58:00,93.353,93.353,93.353,93.353,0.758797
2017-09-26T23:59:00,93.54700000000001,93.54700000000001,93.54700000000001,93.54700000000001,2.858391
2017-09-27T00:00:00,93.531,94.17399999999999,94.17399999999999,93.531,14.82051
2017-09-27T00:01:00,93.522,93.236,93.522,93.236,20.00771944
2017-09-27T00:04:00,93.499,94.208,94.208,93.499,0.3601402
2017-09-27T00:12:00,93.676,93.676,93.676,93.676,1.1
2017-09-27T00:17:00,93.965,93.965,93.965,93.965,0.12457315
2017-09-27T00:23:00,93.94,93.949,93.949,93.94,20.0
2017-09-27T00:33:00,93.80799999999999,93.80799999999999,93.80799999999999,93.80799999999999,1.132707
2017-09-27T00:34:00,93.78200000000001,93.804,93.804,93.78200000000001,5.5602110000000025
2017-09-27T00:35:00,93.59299999999999,93.59200000000001,93.59299999999999,93.59200000000001,6.1473
2017-09-27T00:36:00,93.59299999999999,93.51100000000001,93.59299999999999,93.51100000000001,18.4419
2017-09-27T00:38:00,93.70100000000001,93.509,93.70100000000001,93.509,20.0
2017-09-27T00:45:00,93.573,93.572,93.573,93.572,8.0
2017-09-27T00:58:00,93.499,93.499,93.499,93.499,1.369659
2017-09-27T00:59:00,93.559,93.50200000000001,93.559,93.50200000000001,11.5898
2017-09-27T01:03:00,93.682,93.682,93.682,93.682,3.47
2017-09-27T01:04:00,93.5,93.344,93.5,93.344,41.5421
2017-09-27T01:06:00,93.399,93.399,93.399,93.399,0.3894
2017-09-27T01:07:00,93.4,93.38799999999999,93.41,93.37700000000001,17.8652
2017-09-27T01:08:00,93.37799999999999,93.304,93.37799999999999,93.304,17.4707
2017-09-27T01:12:00,93.319,93.30799999999999,93.319,93.30799999999999,56.44856
2017-09-27T01:13:00,93.258,93.258,93.258,93.258,5.8394
2017-09-27T01:14:00,93.29,93.29,93.29,93.29,5.8162
2017-09-27T01:17:00,93.3,93.29899999999999,93.3,93.29899999999999,5.8123
2017-09-27T01:18:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,24.8636
2017-09-27T01:21:00,93.303,93.301,93.303,93.301,43.098
2017-09-27T01:25:00,93.338,93.338,93.338,93.338,0.7724
2017-09-27T01:26:00,93.516,93.516,93.516,93.516,0.437688
2017-09-27T01:30:00,93.728,93.708,93.728,93.708,0.224504
2017-09-27T01:33:00,93.71700000000001,93.728,93.728,93.71700000000001,1.9722
2017-09-27T01:34:00,93.704,93.794,93.794,93.50299999999999,16.43998887
2017-09-27T01:35:00,93.54299999999999,93.54299999999999,93.54299999999999,93.54299999999999,0.3863
2017-09-27T01:36:00,93.544,93.551,93.552,93.544,48.8023
2017-09-27T01:37:00,93.552,93.794,93.804,93.55,58.14481812
2017-09-27T01:38:00,93.803,93.835,93.835,93.803,13.245603
2017-09-27T01:46:00,93.833,93.834,93.834,93.833,43.99307157
2017-09-27T01:48:00,93.98899999999999,93.98899999999999,93.98899999999999,93.98899999999999,2.0
2017-09-27T01:49:00,93.804,93.802,93.804,93.8,17.396
2017-09-27T01:51:00,93.725,93.72,93.725,93.72,48.607
2017-09-27T01:59:00,93.98899999999999,93.98899999999999,93.98899999999999,93.98899999999999,0.43662587
2017-09-27T02:00:00,93.986,93.98700000000001,93.98700000000001,93.986,10.0
2017-09-27T02:26:00,93.98899999999999,93.99,93.99,93.98899999999999,5.0
2017-09-27T02:31:00,93.95200000000001,93.95,93.95200000000001,93.95,6.1681
2017-09-27T02:33:00,93.95,93.95,93.95,93.95,1.104158
2017-09-27T02:34:00,93.95,93.95,93.95,93.95,4.06916326
2017-09-27T02:35:00,93.75,93.75,93.75,93.75,0.3855
2017-09-27T02:37:00,93.751,93.751,93.751,93.751,0.7695
2017-09-27T02:38:00,93.751,93.75,93.751,93.75,3.0784
2017-09-27T02:39:00,93.75,93.75,93.75,93.75,0.3848
2017-09-27T02:40:00,93.75,93.75,93.75,93.75,0.1709
2017-09-27T02:41:00,93.73200000000001,93.64,93.73200000000001,93.64,15.2948
2017-09-27T02:42:00,93.86399999999999,93.579,93.87299999999999,93.579,51.06194
2017-09-27T02:43:00,93.581,93.581,93.581,93.581,1.0978
2017-09-27T02:44:00,93.58200000000001,93.589,93.59200000000001,93.568,18.0924
2017-09-27T02:50:00,93.71700000000001,93.71700000000001,93.71700000000001,93.71700000000001,11.984931
2017-09-27T02:51:00,93.837,93.837,93.837,93.837,0.12460299999999999
2017-09-27T02:52:00,93.492,93.492,93.492,93.491,6.5549
2017-09-27T02:56:00,93.49,93.484,93.49,93.484,5.7943
2017-09-27T02:57:00,93.48100000000001,93.48100000000001,93.48100000000001,93.48100000000001,4.6648000000000005
2017-09-27T02:58:00,93.48200000000001,93.48200000000001,93.48200000000001,93.48200000000001,0.7711
2017-09-27T03:05:00,93.491,93.491,93.491,93.491,0.7711
2017-09-27T03:06:00,93.48100000000001,93.353,93.48100000000001,93.353,0.386
2017-09-27T03:09:00,93.344,93.34299999999999,93.346,93.34299999999999,18.5281
2017-09-27T03:10:00,93.344,93.337,93.344,93.33,24.7141
2017-09-27T03:11:00,93.305,93.305,93.305,93.305,0.3852
2017-09-27T03:15:00,93.63,93.63,93.63,93.63,5.582883
2017-09-27T03:20:00,93.304,93.302,93.309,93.302,22.8306
2017-09-27T03:24:00,93.302,93.302,93.302,93.302,8.471
2017-09-27T03:30:00,93.5,93.5,93.5,93.5,1.40869247
2017-09-27T03:31:00,93.383,93.41799999999999,93.41799999999999,93.236,11.0818
2017-09-27T03:32:00,93.236,93.236,93.236,93.236,2.3164
2017-09-27T03:42:00,93.236,93.236,93.236,93.236,0.6985779999999999
2017-09-27T03:46:00,93.24600000000001,93.24600000000001,93.24600000000001,93.236,6.956600000000001
2017-09-27T03:48:00,93.303,93.131,93.303,93.131,50.0
2017-09-27T03:50:00,93.359,93.359,93.359,93.359,0.1525
2017-09-27T04:05:00,93.485,93.485,93.485,93.485,2.913949
2017-09-27T04:14:00,93.29299999999999,93.29299999999999,93.29299999999999,93.29299999999999,1.089698
2017-09-27T04:16:00,93.28,93.279,93.28,93.279,2.8920502999999997
2017-09-27T04:17:00,93.28,93.28,93.28,93.28,9.850660000000001
2017-09-27T04:25:00,93.541,93.626,93.626,93.541,33.334164130000005
2017-09-27T04:26:00,93.838,93.943,93.95299999999999,93.838,130.57808571
2017-09-27T04:27:00,93.943,93.89299999999999,93.95299999999999,93.882,13.09691
2017-09-27T04:28:00,93.99,94.196,94.196,93.98899999999999,10.672915
2017-09-27T04:29:00,94.12299999999999,94.11200000000001,94.12299999999999,94.11200000000001,3.1
2017-09-27T04:30:00,94.04899999999999,94.04899999999999,94.04899999999999,94.04899999999999,0.284711
2017-09-27T04:31:00,94.065,94.064,94.065,94.064,6.1414
2017-09-27T04:33:00,94.12200000000001,94.12200000000001,94.12200000000001,94.12200000000001,1.21119398
2017-09-27T04:34:00,93.947,93.947,93.947,93.947,0.6577
2017-09-27T04:38:00,94.18799999999999,94.195,94.195,94.18799999999999,0.8436
2017-09-27T04:45:00,94.169,94.169,94.169,94.169,1.302465
2017-09-27T04:51:00,94.169,94.17,94.17,94.169,10.05315418
2017-09-27T04:52:00,93.90700000000001,93.90700000000001,93.90700000000001,93.90700000000001,0.841995
2017-09-27T04:53:00,94.169,94.17,94.17,94.169,4.984656
2017-09-27T04:54:00,94.09899999999999,94.1,94.1,94.09899999999999,6.502502
2017-09-27T04:57:00,94.1,94.05,94.1,94.05,23.32800000000001
2017-09-27T04:59:00,94.169,94.2,94.2,94.169,53.2
2017-09-27T05:02:00,94.2,94.2,94.2,94.2,1.0
2017-09-27T05:09:00,94.052,94.052,94.052,94.052,0.906219
2017-09-27T05:10:00,94.05,94.05,94.05,94.05,0.938001
2017-09-27T05:12:00,94.05,93.93,94.05,93.93,4.6841919999999995
2017-09-27T05:13:00,93.83,93.7,93.83,93.7,30.7402
2017-09-27T05:14:00,93.978,93.895,93.978,93.62,8.229800000000001
2017-09-27T05:16:00,94.038,94.09100000000001,94.102,94.038,2.036103
2017-09-27T05:18:00,93.9,94.102,94.102,93.9,5.2984187999999985
2017-09-27T05:19:00,94.089,94.089,94.089,94.089,2.5
2017-09-27T05:20:00,94.111,94.111,94.111,94.111,1.055517
2017-09-27T05:21:00,94.111,94.111,94.111,94.111,1.966953
2017-09-27T05:23:00,94.102,94.102,94.102,94.102,3.098215
2017-09-27T05:24:00,94.09200000000001,93.95,94.104,93.95,4.267373
2017-09-27T05:25:00,93.95100000000001,93.95100000000001,93.95100000000001,93.95100000000001,1.402998
2017-09-27T05:26:00,94.11200000000001,94.11200000000001,94.11200000000001,94.11200000000001,1.1
2017-09-27T05:27:00,94.111,94.5,94.5,94.111,75.0
2017-09-27T05:29:00,94.448,94.182,94.448,94.182,13.89
2017-09-27T05:31:00,94.37799999999999,94.37799999999999,94.37799999999999,94.37799999999999,0.6940649999999999
2017-09-27T05:34:00,94.45299999999999,94.45299999999999,94.45299999999999,94.45299999999999,15.0
2017-09-27T05:35:00,94.428,94.428,94.428,94.428,0.2777
2017-09-27T05:36:00,94.428,94.428,94.428,94.428,50.0
2017-09-27T05:37:00,94.43799999999999,94.234,94.43799999999999,94.234,14.088
2017-09-27T05:40:00,94.32700000000001,94.101,94.335,94.101,30.071365999999998
2017-09-27T05:41:00,94.29700000000001,94.277,94.43799999999999,94.1,42.258702
2017-09-27T05:42:00,94.273,94.272,94.416,94.1,51.69072886
2017-09-27T05:43:00,94.272,94.272,94.272,94.272,1.244152
2017-09-27T05:45:00,94.272,94.272,94.272,94.272,1.3976110000000002
2017-09-27T05:46:00,94.272,94.272,94.272,94.272,1.15107
2017-09-27T05:47:00,94.272,94.273,94.273,94.272,2.8460229999999997
2017-09-27T05:48:00,94.273,94.5,94.5,94.273,152.59441094
2017-09-27T05:49:00,94.501,94.5,94.501,94.5,1.236961
2017-09-27T05:50:00,94.5,94.5,94.5,94.5,8.013591
2017-09-27T05:51:00,94.5,94.5,94.5,94.5,0.674289
2017-09-27T05:52:00,94.5,94.5,94.5,94.5,11.803737
2017-09-27T05:53:00,94.501,94.5,94.501,94.5,2.310082
2017-09-27T05:54:00,94.501,94.71799999999999,94.728,94.5,18.396517000000006
2017-09-27T05:55:00,94.5,94.831,94.831,94.5,87.540026
2017-09-27T05:56:00,94.822,94.8,94.855,94.5,12.374705
2017-09-27T05:57:00,94.77799999999999,94.53,94.839,94.50200000000001,45.139829
2017-09-27T05:58:00,94.541,94.5,94.839,94.5,45.81732299999999
2017-09-27T05:59:00,94.535,94.512,94.895,94.5,104.477323
2017-09-27T06:00:00,94.553,94.521,94.56,94.521,1.158419
2017-09-27T06:01:00,94.523,94.523,94.523,94.523,4.1230400000000005
2017-09-27T06:02:00,94.531,94.53200000000001,94.53200000000001,94.531,14.108079
2017-09-27T06:03:00,94.554,94.53,94.554,94.53,1.2792370000000002
2017-09-27T06:04:00,94.53,94.8,94.80799999999999,94.52,90.84746179
2017-09-27T06:05:00,94.8,94.531,94.8,94.531,7.3794017000000025
2017-09-27T06:06:00,94.8,94.52,94.8,94.52,0.963571
2017-09-27T06:07:00,94.52,94.5,94.52,94.5,37.011275
2017-09-27T06:08:00,94.5,94.272,94.5,94.272,17.16202463
2017-09-27T06:09:00,94.49,94.49,94.49,94.49,2.0
2017-09-27T06:13:00,94.14,94.14,94.14,94.14,0.1001994
2017-09-27T06:16:00,93.99799999999999,93.99799999999999,93.99799999999999,93.99799999999999,0.432767
2017-09-27T06:18:00,94.024,94.287,94.287,94.023,38.227976
2017-09-27T06:19:00,93.96,94.5,94.5,93.96,12.426377
2017-09-27T06:20:00,94.10799999999999,94.5,94.5,94.10799999999999,1.910294
2017-09-27T06:22:00,94.49,94.49,94.49,94.49,3.169855
2017-09-27T06:23:00,94.49,94.5,94.5,94.49,0.441698
2017-09-27T06:24:00,94.821,94.882,94.882,94.82,17.757734
2017-09-27T06:25:00,94.898,94.99,95.182,94.898,291.80318999
2017-09-27T06:26:00,95.039,95.15799999999999,95.23700000000001,95.039,35.59516541
2017-09-27T06:27:00,95.15700000000001,95.156,95.15700000000001,95.15,65.76413000000001
2017-09-27T06:28:00,95.156,95.3,95.493,94.99,102.489991
2017-09-27T06:29:00,95.301,95.38799999999999,95.41,95.3,58.82888300000001
2017-09-27T06:30:00,95.387,95.493,95.493,95.20200000000001,71.868371
2017-09-27T06:31:00,95.45700000000001,95.493,95.493,95.45700000000001,53.6918
2017-09-27T06:32:00,95.493,95.713,95.79700000000001,95.493,54.3614
2017-09-27T06:33:00,95.381,95.773,95.773,95.381,6.49761
2017-09-27T06:34:00,95.772,95.772,95.773,95.48299999999999,7.94788506
2017-09-27T06:35:00,95.772,95.75,95.772,95.75,12.72491967
2017-09-27T06:36:00,95.75,95.948,95.99,95.75,160.556
2017-09-27T06:37:00,95.96,96.154,96.154,95.96,61.49864309999999
2017-09-27T06:38:00,95.98899999999999,96.01,96.14399999999999,95.98899999999999,52.56952122
2017-09-27T06:39:00,96.01,96.01,96.01,96.01,0.9449
2017-09-27T06:40:00,96.01,95.81,96.01,95.694,66.6927
2017-09-27T06:41:00,96.12899999999999,96.14399999999999,96.149,96.12899999999999,117.49108333
2017-09-27T06:42:00,96.145,96.15,96.15100000000001,96.14399999999999,30.80194954
2017-09-27T06:43:00,96.37899999999999,96.38,96.45,96.15,59.718
2017-09-27T06:44:00,96.15100000000001,96.3,96.3,96.15100000000001,15.009733
2017-09-27T06:45:00,96.29,96.38,96.38,96.29,65.25885566
2017-09-27T06:46:00,96.34,96.45,96.45,96.3,15.221298999999998
2017-09-27T06:47:00,96.414,96.677,96.677,96.414,41.0481
2017-09-27T06:48:00,96.7,96.8,96.8,96.7,100.0
2017-09-27T06:49:00,96.81,96.539,96.84,96.539,63.41403572
2017-09-27T06:50:00,96.585,96.522,96.585,96.478,2.94499375
2017-09-27T06:51:00,96.561,96.471,96.561,96.471,6.2378
2017-09-27T06:53:00,96.461,96.57,96.57,96.461,1.703787
2017-09-27T06:54:00,96.46,96.46,96.46,96.46,9.3423
2017-09-27T06:55:00,96.46,96.29,96.46,96.193,53.580107999999996
2017-09-27T06:56:00,96.199,96.3,96.5,96.199,90.31517295
2017-09-27T06:57:00,96.309,96.55,96.55,96.309,48.717995
2017-09-27T06:58:00,96.57,96.501,96.759,96.395,10.175256
2017-09-27T06:59:00,96.65,96.35,96.65,96.35,14.830798999999999
2017-09-27T07:00:00,96.35,96.34899999999999,96.35,96.34899999999999,1.0
2017-09-27T07:02:00,96.339,96.339,96.339,96.339,0.223
2017-09-27T07:03:00,96.339,96.35,96.35,96.339,7.112288
2017-09-27T07:04:00,96.499,96.4,96.499,96.4,53.9968
2017-09-27T07:06:00,96.60799999999999,96.4,96.609,96.4,27.9803
2017-09-27T07:07:00,96.4,96.4,96.4,96.4,0.7484999999999999
2017-09-27T07:09:00,96.68,96.66,96.68,96.65899999999999,15.4931
2017-09-27T07:10:00,96.77600000000001,96.44,96.77600000000001,96.44,43.06800000000001
2017-09-27T07:12:00,96.40100000000001,96.40700000000001,96.40700000000001,96.40100000000001,84.44800000000002
2017-09-27T07:13:00,96.41,96.41,96.41,96.41,41.978
2017-09-27T07:14:00,96.402,96.4,96.402,96.4,41.99
2017-09-27T07:15:00,96.40299999999999,96.40299999999999,96.40299999999999,96.40299999999999,0.1248
2017-09-27T07:16:00,96.44,96.74,96.74,96.44,4.508
2017-09-27T07:17:00,96.45200000000001,96.4,96.45200000000001,96.4,48.98491877
2017-09-27T07:18:00,96.72399999999999,96.4,96.72399999999999,96.4,84.0064
2017-09-27T07:19:00,96.42299999999999,96.4,96.42299999999999,96.4,76.52921567
2017-09-27T07:21:00,96.42200000000001,96.4,96.42200000000001,96.4,98.818977
2017-09-27T07:22:00,96.4,96.4,96.42299999999999,96.4,61.872259
2017-09-27T07:23:00,96.4,96.4,96.411,96.4,68.02277097999999
2017-09-27T07:24:00,96.4,96.4,96.4,96.4,49.369964
2017-09-27T07:25:00,96.4,96.152,96.41,96.152,78.44166086
2017-09-27T07:26:00,96.325,96.325,96.325,96.325,20.000047
2017-09-27T07:29:00,96.2,95.78200000000001,96.2,95.78200000000001,90.2632
2017-09-27T07:30:00,95.68799999999999,95.772,95.772,95.68799999999999,18.05315418
2017-09-27T07:31:00,95.9,95.88,95.9,95.88,42.083999999999996
2017-09-27T07:32:00,95.96799999999999,95.64299999999999,95.96799999999999,95.64299999999999,0.8910680000000001
2017-09-27T07:35:00,95.8,95.79,95.8,95.79,1.895
2017-09-27T07:37:00,95.77,95.79,95.79,95.77,14.286325
2017-09-27T07:38:00,95.561,95.501,95.561,95.501,83.0
2017-09-27T07:46:00,95.50299999999999,95.5,95.50299999999999,95.5,16.366851999999998
2017-09-27T07:47:00,95.5,95.5,95.5,95.5,6.4257
2017-09-27T07:49:00,95.5,95.5,95.5,95.5,0.1
2017-09-27T07:51:00,95.331,95.32,95.331,95.32,10.2329
2017-09-27T07:52:00,95.33200000000001,95.1,95.33200000000001,95.1,48.94541585
2017-09-27T07:55:00,95.385,95.384,95.385,95.384,5.6598000000000015
2017-09-27T07:57:00,95.426,95.382,95.426,95.382,3.427219
2017-09-27T07:58:00,95.4,95.4,95.4,95.4,0.5326984
2017-09-27T07:59:00,95.368,95.368,95.368,95.368,0.103098
2017-09-27T08:00:00,95.411,95.411,95.411,95.411,0.164009
2017-09-27T08:01:00,95.37,95.363,95.431,95.251,4.79493
2017-09-27T08:06:00,95.24,95.24,95.24,95.24,1.7
2017-09-27T08:08:00,95.066,95.066,95.066,95.066,7.013963
2017-09-27T08:09:00,95.229,95.229,95.229,95.229,1.94499375
2017-09-27T08:22:00,95.23100000000001,95.25,95.25,95.23100000000001,47.00824871
2017-09-27T08:23:00,95.25,95.25,95.25,95.25,1.257448
2017-09-27T08:24:00,95.25299999999999,95.25299999999999,95.25299999999999,95.25299999999999,0.1
2017-09-27T08:25:00,95.25399999999999,95.25299999999999,95.39399999999999,95.25299999999999,31.041982
2017-09-27T08:26:00,95.40899999999999,95.4,95.412,95.4,36.0
2017-09-27T08:27:00,95.35600000000001,95.35600000000001,95.35600000000001,95.35600000000001,7.0
2017-09-27T08:29:00,95.4,95.4,95.4,95.4,0.753
2017-09-27T08:30:00,95.4,95.4,95.4,95.4,3.389
2017-09-27T08:31:00,95.4,95.25,95.4,95.25,20.753
2017-09-27T08:32:00,95.25,95.25,95.25,95.25,0.129891
2017-09-27T08:33:00,95.25,95.25,95.25,95.25,46.074818
2017-09-27T08:34:00,95.251,95.26,95.26,95.251,0.4992430000000001
2017-09-27T08:35:00,95.35,95.25,95.35,95.25,72.20143
2017-09-27T08:42:00,95.3,95.25200000000001,95.3,95.25200000000001,5.6711
2017-09-27T08:43:00,95.251,95.25,95.251,95.25,37.5887
2017-09-27T08:44:00,95.25200000000001,95.25,95.25200000000001,95.25,12.567034
2017-09-27T08:45:00,95.25,95.25,95.25,95.25,49.783853
2017-09-27T08:46:00,95.25,95.26,95.26,95.25,162.38248066
2017-09-27T08:47:00,95.26,95.25,95.26,95.25,34.784238
2017-09-27T08:48:00,95.26100000000001,95.25,95.26100000000001,95.25,18.1702
2017-09-27T08:49:00,95.25,95.25,95.251,95.25,60.16250600000001
2017-09-27T08:50:00,95.25,95.25,95.25,95.25,9.964675
2017-09-27T08:51:00,95.25,95.25,95.251,95.25,55.778953
2017-09-27T08:52:00,95.25,95.25,95.25,95.25,34.966236
2017-09-27T08:53:00,95.251,95.251,95.251,95.251,0.10182000000000001
2017-09-27T08:55:00,95.251,95.399,95.4,95.25,79.07526299999998
2017-09-27T08:56:00,95.251,95.251,95.251,95.251,0.117171
2017-09-27T08:57:00,95.399,95.25,95.4,95.25,58.654768000000004
2017-09-27T08:58:00,95.398,95.25,95.4,95.25,35.80618672
2017-09-27T09:00:00,95.25,95.25,95.251,95.25,28.23275499999999
2017-09-27T09:01:00,95.29,95.25,95.29,95.25,2.734642
2017-09-27T09:02:00,95.25,95.25,95.25,95.25,0.150758
2017-09-27T09:04:00,95.25,95.25,95.25,95.25,8.372779
2017-09-27T09:07:00,95.25,95.25,95.25,95.25,4.3988
2017-09-27T09:08:00,95.398,95.398,95.398,95.25,12.262147
2017-09-27T09:09:00,95.3,95.87700000000001,95.87700000000001,95.3,52.180512
2017-09-27T09:10:00,95.78399999999999,95.78399999999999,95.78399999999999,95.78399999999999,1.18973075
2017-09-27T09:11:00,95.4,95.4,95.4,95.4,0.32112399999999997
2017-09-27T09:14:00,95.40100000000001,95.40100000000001,95.40100000000001,95.40100000000001,0.166048
2017-09-27T09:15:00,95.44200000000001,95.42200000000001,95.443,95.411,13.72122
2017-09-27T09:16:00,95.43700000000001,95.35,95.43700000000001,95.35,18.157076999999994
2017-09-27T09:18:00,95.363,95.363,95.363,95.363,0.3767
2017-09-27T09:19:00,95.445,95.426,95.445,95.35,8.617526
2017-09-27T09:20:00,95.35,95.35,95.35,95.35,13.73999761
2017-09-27T09:21:00,95.35,95.272,95.35,95.25200000000001,13.00170273
2017-09-27T09:22:00,95.26,95.25,95.26,95.25,87.56087099999998
2017-09-27T09:23:00,95.25200000000001,95.25,95.25200000000001,95.25,11.544232
2017-09-27T09:24:00,95.25,95.25,95.25,95.25,7.079368
2017-09-27T09:30:00,95.251,95.251,95.251,95.251,1.969975
2017-09-27T09:31:00,95.25200000000001,95.25,95.25200000000001,95.25,45.0852
2017-09-27T09:32:00,95.25,95.4,95.4,95.25,552.74063409
2017-09-27T09:35:00,95.405,95.4,95.405,95.4,9.3198
2017-09-27T09:36:00,95.4,95.25,95.4,95.25,51.1707
2017-09-27T09:40:00,95.81299999999999,95.81299999999999,95.81299999999999,95.81299999999999,20.0
2017-09-27T09:41:00,95.25200000000001,95.25200000000001,95.25299999999999,95.251,3.0104
2017-09-27T09:42:00,95.25200000000001,95.25200000000001,95.25200000000001,95.251,3.763
2017-09-27T09:43:00,95.25200000000001,95.251,95.25200000000001,95.25,89.9806
2017-09-27T09:44:00,95.251,95.25,95.251,95.25,89.8314
2017-09-27T09:45:00,95.25,95.25,95.25,95.25,11.9934
2017-09-27T09:46:00,95.25,95.25,95.251,95.25,8.5444
2017-09-27T09:47:00,95.25,95.25,95.25,95.25,10.2808
2017-09-27T09:48:00,95.25,95.0,95.27,95.0,47.2214
2017-09-27T09:55:00,95.01799999999999,94.988,95.01799999999999,94.988,42.332
2017-09-27T09:56:00,95.37799999999999,95.426,95.426,95.37799999999999,10.0
2017-09-27T09:57:00,95.432,95.432,95.432,95.432,7.9139550000000005
2017-09-27T09:59:00,95.432,95.5,95.5,95.432,0.6269
2017-09-27T10:00:00,95.432,95.163,95.432,94.98899999999999,44.1411
2017-09-27T10:01:00,95.2,94.95299999999999,95.2,94.95299999999999,6.7426
2017-09-27T10:02:00,94.99,95.08200000000001,95.08200000000001,94.99,40.2891
2017-09-27T10:03:00,95.182,94.95100000000001,95.182,94.95100000000001,42.306000000000004
2017-09-27T10:04:00,95.22,95.22,95.22,95.22,1.0008139999999999
2017-09-27T10:05:00,95.292,95.24,95.292,95.23,8.839479410000003
2017-09-27T10:06:00,95.25,95.25,95.25,95.25,4.1995
2017-09-27T10:07:00,95.23,95.43700000000001,95.46,95.00200000000001,51.15203246
2017-09-27T10:08:00,95.171,95.234,95.235,95.171,93.6788
2017-09-27T10:09:00,94.999,95.54700000000001,95.54700000000001,94.999,52.6844
2017-09-27T10:10:00,95.167,95.167,95.167,95.167,4.6616
2017-09-27T10:12:00,95.11200000000001,95.12200000000001,95.12200000000001,95.11200000000001,8.8691
2017-09-27T10:14:00,95.137,95.177,95.177,95.13600000000001,10.3842
2017-09-27T10:15:00,95.18299999999999,95.196,95.196,95.182,18.65
2017-09-27T10:16:00,95.245,95.245,95.245,95.245,9.8188
2017-09-27T10:17:00,95.24600000000001,95.24600000000001,95.24600000000001,95.24600000000001,16.977899999999998
2017-09-27T10:18:00,95.24600000000001,95.24600000000001,95.24600000000001,95.24600000000001,4.7298
2017-09-27T10:19:00,95.257,95.256,95.257,95.256,4.1992
2017-09-27T10:20:00,95.321,95.439,95.439,95.321,20.428964
2017-09-27T10:21:00,95.369,95.369,95.369,95.369,6.0
2017-09-27T10:23:00,95.2,95.21,95.21,95.2,9.5213
2017-09-27T10:24:00,95.33200000000001,95.344,95.344,95.319,36.108496
2017-09-27T10:25:00,95.339,95.35,95.35,95.339,26.55476679
2017-09-27T10:27:00,95.51100000000001,95.5,95.51100000000001,95.5,18.985
2017-09-27T10:29:00,95.72,95.719,95.728,95.719,47.676314
2017-09-27T10:30:00,95.68,95.68799999999999,95.71700000000001,95.68,26.12382262
2017-09-27T10:33:00,95.51,95.51,95.51,95.51,3.98456391
2017-09-27T10:34:00,95.509,95.51,95.51,95.509,9.99742309
2017-09-27T10:35:00,95.51,95.5,95.51,95.5,4.9270999999999985
2017-09-27T10:36:00,95.5,95.5,95.5,95.5,5.0
2017-09-27T10:37:00,95.5,95.5,95.501,95.5,24.941779
2017-09-27T10:38:00,95.5,95.32700000000001,95.5,95.294,20.8395
2017-09-27T10:39:00,95.292,95.26100000000001,95.29799999999999,95.25,14.8064
2017-09-27T10:40:00,95.288,95.3,95.301,95.264,21.9099
2017-09-27T10:41:00,95.307,95.62200000000001,95.62200000000001,95.241,29.5596
2017-09-27T10:42:00,95.303,95.311,95.311,95.301,13.9699
2017-09-27T10:43:00,95.31200000000001,95.314,95.316,95.31,9.8737
2017-09-27T10:44:00,95.311,95.329,95.329,95.24,10.7352
2017-09-27T10:45:00,95.569,95.569,95.569,95.569,1.0
2017-09-27T10:47:00,95.37100000000001,95.479,95.479,95.241,7.812474000000001
2017-09-27T10:48:00,95.321,95.3,95.425,95.3,11.078669999999999
2017-09-27T10:49:00,95.316,95.34100000000001,95.34100000000001,95.316,1.657016
2017-09-27T10:53:00,95.428,95.3,95.428,95.3,0.58506469
2017-09-27T10:54:00,95.41,95.421,95.465,95.40100000000001,15.7572
2017-09-27T10:55:00,95.47200000000001,95.34100000000001,95.48700000000001,95.34100000000001,17.401092000000002
2017-09-27T10:56:00,95.45299999999999,95.32,95.45299999999999,95.32,7.0323
2017-09-27T10:58:00,95.39200000000001,95.696,95.696,95.39200000000001,20.0793
2017-09-27T10:59:00,95.436,95.561,95.7,95.436,22.5918
2017-09-27T11:00:00,95.63600000000001,95.464,95.63600000000001,95.464,3.4165
2017-09-27T11:01:00,95.25,95.411,95.412,95.25,10.0856
2017-09-27T11:02:00,95.41,95.41,95.41,95.41,0.7425
2017-09-27T11:03:00,95.25,95.25,95.25,95.25,4.6509
2017-09-27T11:05:00,95.615,95.615,95.615,95.615,14.16
2017-09-27T11:07:00,95.40799999999999,95.40899999999999,95.40899999999999,95.40799999999999,18.356404
2017-09-27T11:10:00,95.84299999999999,95.53299999999999,95.87799999999999,95.53299999999999,24.600451
2017-09-27T11:11:00,95.979,96.587,96.587,95.979,403.07017498
2017-09-27T11:12:00,96.579,96.76,96.76,96.579,34.97940438
2017-09-27T11:13:00,96.74,96.94,96.94,96.738,99.689897
2017-09-27T11:14:00,96.53200000000001,96.87899999999999,96.928,96.53200000000001,8.803982000000003
2017-09-27T11:15:00,96.866,96.89,96.89,96.866,20.264827
2017-09-27T11:16:00,96.896,97.0,97.0,96.89,137.5729914
2017-09-27T11:17:00,97.012,97.02,97.035,97.00299999999999,29.28295496
2017-09-27T11:18:00,97.045,97.366,101.44,97.045,4771.377300999999
2017-09-27T11:19:00,97.47399999999999,97.531,98.43,97.47399999999999,1538.53739721
2017-09-27T11:20:00,98.265,98.04,98.266,97.59700000000001,225.06001091
2017-09-27T11:21:00,97.72399999999999,97.715,98.061,97.715,41.02910966
2017-09-27T11:22:00,97.7,97.501,97.846,97.501,59.7521
2017-09-27T11:23:00,97.59100000000001,97.53399999999999,98.009,97.53399999999999,120.24418122
2017-09-27T11:24:00,97.37799999999999,97.708,97.708,97.37799999999999,2.93046347
2017-09-27T11:25:00,97.655,97.944,97.96600000000001,97.5,21.73524498
2017-09-27T11:26:00,97.67200000000001,97.89,97.99,97.67200000000001,96.05595088
2017-09-27T11:27:00,97.99,98.04799999999999,98.065,97.99,67.39163571
2017-09-27T11:28:00,97.991,98.0,98.0,97.991,5.7588919999999995
2017-09-27T11:29:00,98.01,97.757,98.03299999999999,97.74600000000001,57.89425600000001
2017-09-27T11:30:00,97.89,97.90100000000001,97.90100000000001,97.89,54.11722903
2017-09-27T11:31:00,97.75,97.75,98.066,97.75,33.37738258
2017-09-27T11:32:00,97.962,97.6,98.05,97.58200000000001,181.049658
2017-09-27T11:33:00,97.61200000000001,97.61200000000001,97.926,97.61200000000001,6.53336
2017-09-27T11:34:00,97.624,97.613,97.624,97.613,1.728044
2017-09-27T11:35:00,97.79899999999999,97.554,97.79899999999999,97.554,45.70152264
2017-09-27T11:36:00,97.554,97.53299999999999,97.554,97.53299999999999,7.79216478
2017-09-27T11:37:00,97.678,97.53299999999999,97.68700000000001,97.53299999999999,113.993072
2017-09-27T11:38:00,97.531,97.426,97.531,97.37100000000001,186.274002
2017-09-27T11:39:00,97.426,97.426,97.426,97.426,6.832526
2017-09-27T11:40:00,98.045,97.39299999999999,98.045,97.367,153.309616
2017-09-27T11:41:00,97.414,97.1,97.414,97.1,140.17318993
2017-09-27T11:42:00,97.492,97.492,97.492,97.492,5.003865
2017-09-27T11:44:00,97.273,97.359,97.359,97.273,14.47662736
2017-09-27T11:45:00,97.361,97.3,97.49600000000001,97.3,17.2234
2017-09-27T11:46:00,97.301,97.301,97.323,97.3,101.329689
2017-09-27T11:47:00,97.322,97.0,97.322,97.0,97.28241373
2017-09-27T11:48:00,97.07700000000001,96.87,97.07700000000001,96.87,14.13927027
2017-09-27T11:49:00,96.9,96.93299999999999,96.93299999999999,96.9,10.0925
2017-09-27T11:50:00,96.868,96.87200000000001,97.005,96.868,16.7264
2017-09-27T11:51:00,96.89200000000001,97.40899999999999,97.40899999999999,96.89200000000001,5.13
2017-09-27T11:52:00,97.29700000000001,97.309,97.309,97.29700000000001,13.0
2017-09-27T11:53:00,97.361,97.361,97.361,97.361,0.1
2017-09-27T11:54:00,97.212,97.021,97.212,97.001,1.2623
2017-09-27T11:55:00,97.044,97.06200000000001,97.06200000000001,97.044,8.2446
2017-09-27T11:56:00,97.17299999999999,97.389,97.389,97.17299999999999,1.149786
2017-09-27T11:57:00,97.389,97.4,98.109,97.29,63.59530158000001
2017-09-27T11:58:00,97.39,97.522,97.522,97.39,8.96523
2017-09-27T11:59:00,97.546,97.84700000000001,97.87799999999999,97.402,51.15039744
2017-09-27T12:00:00,97.844,97.8,97.844,97.8,6.314
2017-09-27T12:01:00,97.8,97.68,97.8,97.68,1.243961
2017-09-27T12:02:00,97.68,97.68,97.68,97.68,1.2217042
2017-09-27T12:03:00,97.689,97.402,97.689,97.402,10.458952
2017-09-27T12:04:00,97.59899999999999,97.59899999999999,97.59899999999999,97.59899999999999,2.764813
2017-09-27T12:05:00,97.59899999999999,97.5,97.59899999999999,97.5,73.85980699999998
2017-09-27T12:07:00,97.5,97.527,97.802,97.5,11.790918
2017-09-27T12:08:00,97.814,97.775,97.98,97.77,143.88911285
2017-09-27T12:09:00,97.83,97.82799999999999,98.137,97.801,194.91028963
2017-09-27T12:10:00,98.05,98.07,98.07,98.05,46.18947195
2017-09-27T12:11:00,98.167,98.633,98.633,98.167,10.0
2017-09-27T12:12:00,98.478,98.478,98.478,98.478,10.0
2017-09-27T12:13:00,98.49600000000001,98.32,98.49600000000001,98.094,16.81704827
2017-09-27T12:14:00,98.26799999999999,98.26799999999999,98.26799999999999,98.26799999999999,5.0
2017-09-27T12:15:00,98.1,98.095,98.1,98.095,28.22238485
2017-09-27T12:16:00,98.196,97.521,98.196,97.521,52.137
2017-09-27T12:17:00,97.662,97.72,97.72,97.66,89.73772199999998
2017-09-27T12:18:00,97.8,97.45,97.8,97.45,5.1
2017-09-27T12:19:00,97.57,97.45100000000001,97.57,97.45100000000001,8.9
2017-09-27T12:20:00,97.712,97.712,97.712,97.712,2.6574
2017-09-27T12:21:00,97.728,97.729,97.729,97.728,16.0
2017-09-27T12:22:00,97.772,97.8,97.8,97.772,25.0
2017-09-27T12:23:00,97.79,97.78,97.79,97.78,5.561357
2017-09-27T12:24:00,97.789,97.79899999999999,97.79899999999999,97.789,1.965051
2017-09-27T12:25:00,97.789,97.79899999999999,97.79899999999999,97.789,2.73397
2017-09-27T12:26:00,97.79899999999999,97.92,97.92,97.79899999999999,46.89265200000001
2017-09-27T12:27:00,97.89399999999999,97.906,98.20700000000001,97.89399999999999,51.945084
2017-09-27T12:28:00,98.164,97.975,98.164,97.975,12.5831
2017-09-27T12:29:00,97.975,97.975,98.0,97.975,6.0
2017-09-27T12:30:00,98.0,98.0,98.0,98.0,1.8
2017-09-27T12:31:00,98.0,98.0,98.0,98.0,87.931256
2017-09-27T12:33:00,98.249,98.249,98.249,98.249,2.0
2017-09-27T12:34:00,98.249,98.238,98.249,97.8,35.45743329
2017-09-27T12:35:00,98.228,98.1,98.238,98.1,2.36
2017-09-27T12:36:00,98.226,98.21799999999999,98.235,98.208,8.30988
2017-09-27T12:37:00,98.199,98.0,98.20100000000001,98.0,25.0
2017-09-27T12:38:00,98.23299999999999,98.23299999999999,98.23299999999999,98.23299999999999,11.0
2017-09-27T12:39:00,98.0,98.22399999999999,98.22399999999999,98.0,4.26
2017-09-27T12:40:00,98.0,98.0,98.0,98.0,2.378507
2017-09-27T12:41:00,98.0,98.182,98.182,97.96700000000001,6.432943
2017-09-27T12:43:00,97.89399999999999,97.89399999999999,97.89399999999999,97.89399999999999,8.234
2017-09-27T12:44:00,97.887,97.868,97.887,97.868,0.6789069999999999
2017-09-27T12:45:00,97.896,98.0,98.0,97.89200000000001,29.971785999999998
2017-09-27T12:46:00,98.0,97.90299999999999,98.001,97.90299999999999,22.099412
2017-09-27T12:47:00,97.90299999999999,97.90700000000001,97.90700000000001,97.90299999999999,23.202522
2017-09-27T12:48:00,97.906,97.936,97.936,97.905,7.695
2017-09-27T12:49:00,97.906,97.905,97.906,97.905,6.4718
2017-09-27T12:50:00,97.905,97.905,97.915,97.905,44.542071
2017-09-27T12:51:00,97.916,97.905,97.929,97.905,37.21699319
2017-09-27T12:52:00,97.905,97.905,97.905,97.905,9.541811000000001
2017-09-27T12:53:00,97.906,97.906,97.906,97.906,0.7207
2017-09-27T12:54:00,97.906,97.96,97.96,97.906,13.86806954
2017-09-27T12:57:00,98.0,98.0,98.0,98.0,3.8085
2017-09-27T12:58:00,98.166,98.155,98.166,98.14200000000001,26.85308226
2017-09-27T12:59:00,98.155,98.156,98.156,98.155,13.889489
2017-09-27T13:00:00,98.001,98.001,98.001,98.001,2.38683
2017-09-27T13:01:00,98.001,98.001,98.126,98.001,10.6847
2017-09-27T13:02:00,98.001,98.001,98.166,98.0,133.632145
2017-09-27T13:03:00,98.0,98.1,98.1,98.0,19.2857
2017-09-27T13:04:00,98.1,98.1,98.126,98.1,22.8775
2017-09-27T13:05:00,98.116,98.0,98.126,98.0,18.9553
2017-09-27T13:06:00,98.0,98.001,98.001,98.0,5.3477
2017-09-27T13:07:00,98.001,98.0,98.116,98.0,8.1104
2017-09-27T13:08:00,98.0,98.0,98.0,98.0,8.3098
2017-09-27T13:09:00,98.0,98.0,98.0,98.0,1.5287
2017-09-27T13:10:00,98.119,98.12,98.12,98.119,25.0
2017-09-27T13:11:00,98.119,98.12,98.12,98.119,11.39323804
2017-09-27T13:13:00,98.125,98.25,98.25,98.125,53.73706872
2017-09-27T13:14:00,98.375,98.375,98.375,98.375,5.0
2017-09-27T13:15:00,98.271,98.171,98.655,98.171,29.800993
2017-09-27T13:16:00,98.25,98.15,98.25,98.15,23.9511
2017-09-27T13:17:00,98.15,98.38,98.38,98.001,45.2535
2017-09-27T13:18:00,98.027,98.06,98.368,98.00200000000001,38.3802
2017-09-27T13:19:00,98.023,98.023,98.073,98.023,6.995553
2017-09-27T13:20:00,98.493,98.493,98.493,98.493,0.8
2017-09-27T13:21:00,98.13799999999999,98.13799999999999,98.13799999999999,98.13799999999999,30.53158599999999
2017-09-27T13:22:00,98.04299999999999,98.04299999999999,98.04299999999999,98.04299999999999,2.157063
2017-09-27T13:23:00,98.031,98.22200000000001,98.22200000000001,98.031,1.35
2017-09-27T13:24:00,98.101,98.101,98.101,98.101,1.03489165
2017-09-27T13:25:00,98.11,98.03,98.281,98.03,28.570026000000002
2017-09-27T13:26:00,98.03,98.5,98.5,98.001,9.633099000000001
2017-09-27T13:27:00,98.486,98.1,98.486,98.1,2.24154
2017-09-27T13:28:00,98.1,98.001,98.1,98.001,83.614879
2017-09-27T13:29:00,98.245,98.0,98.359,98.0,45.6171
2017-09-27T13:30:00,98.09100000000001,98.09100000000001,98.09100000000001,98.09100000000001,0.216346
2017-09-27T13:32:00,98.287,98.0,98.287,98.0,46.676507
2017-09-27T13:33:00,98.001,98.0,98.001,98.0,0.431964
2017-09-27T13:34:00,98.001,98.001,98.005,98.001,0.39604
2017-09-27T13:37:00,98.223,98.223,98.223,98.223,5.0
2017-09-27T13:38:00,98.1,98.359,98.359,98.1,8.24
2017-09-27T13:40:00,98.101,98.1,98.101,98.1,4.5265
2017-09-27T13:41:00,98.38600000000001,98.38600000000001,98.38600000000001,98.38600000000001,4.407032
2017-09-27T13:42:00,98.37,98.5,98.5,98.37,30.0
2017-09-27T13:43:00,98.48,98.3,98.569,98.3,35.03143761
2017-09-27T13:44:00,98.55,98.738,98.738,98.55,30.0
2017-09-27T13:45:00,98.265,98.265,98.265,98.265,4.0711
2017-09-27T13:46:00,98.26,98.535,98.535,98.05,8.6403
2017-09-27T13:47:00,98.15100000000001,98.131,98.436,98.131,15.9301
2017-09-27T13:48:00,98.12200000000001,98.132,98.132,98.12200000000001,11.093556
2017-09-27T13:49:00,98.30799999999999,98.245,98.315,98.18,56.0297
2017-09-27T13:50:00,98.286,98.274,98.461,98.156,101.678687
2017-09-27T13:51:00,98.339,98.334,98.344,98.334,23.1386
2017-09-27T13:52:00,98.287,98.414,98.414,98.287,59.7615
2017-09-27T13:53:00,98.414,98.434,98.434,98.414,99.8195
2017-09-27T13:54:00,98.434,98.228,98.462,98.001,178.72799999999995
2017-09-27T13:55:00,98.036,98.036,98.036,98.036,7.057
2017-09-27T13:56:00,98.00299999999999,97.50200000000001,98.00299999999999,97.50200000000001,173.52599999999995
2017-09-27T13:57:00,97.867,97.867,97.867,97.867,5.0
2017-09-27T13:58:00,98.145,98.145,98.145,98.145,1.15
2017-09-27T14:00:00,97.96,98.0,98.0,97.96,14.075056
2017-09-27T14:01:00,98.0,98.19,98.19,98.0,3.352904
2017-09-27T14:02:00,98.191,97.98100000000001,98.19200000000001,97.98100000000001,46.417876
2017-09-27T14:03:00,98.01799999999999,98.01799999999999,98.01799999999999,98.01799999999999,5.0
2017-09-27T14:04:00,97.971,97.803,98.001,97.803,20.808922
2017-09-27T14:07:00,98.05,98.05,98.05,98.05,1.7
2017-09-27T14:08:00,97.887,97.53399999999999,97.887,97.31299999999999,430.0
2017-09-27T14:10:00,97.78,97.779,97.8,97.336,30.710945
2017-09-27T14:11:00,97.6,97.76,97.76,97.6,5.0
2017-09-27T14:13:00,97.958,97.979,97.979,97.958,9.99999974
2017-09-27T14:14:00,97.65299999999999,97.759,97.759,97.65299999999999,10.1
2017-09-27T14:15:00,97.40299999999999,97.899,97.899,97.39299999999999,27.9091
2017-09-27T14:17:00,97.772,97.772,97.772,97.772,1.0
2017-09-27T14:18:00,97.945,97.95299999999999,97.95299999999999,97.945,20.0
2017-09-27T14:19:00,97.258,97.699,97.7,97.258,13.786
2017-09-27T14:20:00,97.6,97.4,97.7,97.363,25.0025
2017-09-27T14:21:00,97.4,97.415,97.7,97.4,43.13800000000001
2017-09-27T14:22:00,97.43,97.699,97.699,97.43,4.0
2017-09-27T14:25:00,97.55,97.54,97.55,97.54,21.0121
2017-09-27T14:28:00,97.699,97.699,97.699,97.699,4.851337
2017-09-27T14:29:00,97.698,97.698,97.698,97.698,0.2999
2017-09-27T14:30:00,97.7,97.7,97.7,97.7,7.50776457
2017-09-27T14:31:00,97.79,97.96600000000001,97.969,97.777,22.8347
2017-09-27T14:32:00,97.67,97.728,97.96600000000001,97.67,4.677359
2017-09-27T14:34:00,97.728,97.728,97.728,97.728,1.264262
2017-09-27T14:37:00,97.56200000000001,97.365,97.56200000000001,97.335,22.43099999999999
2017-09-27T14:38:00,97.728,97.728,97.728,97.728,0.3
2017-09-27T14:39:00,97.728,97.82600000000001,97.82600000000001,97.728,18.31397191
2017-09-27T14:40:00,97.78200000000001,97.78200000000001,97.78200000000001,97.78200000000001,2.10383
2017-09-27T14:43:00,97.75200000000001,97.8,97.8,97.75200000000001,28.56821015
2017-09-27T14:44:00,97.8,97.8,97.801,97.8,97.924286
2017-09-27T14:45:00,97.8,97.8,97.8,97.8,34.04138914
2017-09-27T14:46:00,97.352,97.22,97.352,97.22,25.0
2017-09-27T14:47:00,97.34100000000001,97.193,97.34100000000001,97.193,73.10040000000002
2017-09-27T14:49:00,97.19,97.19,97.19,97.19,2.80646644
2017-09-27T14:50:00,97.191,97.71799999999999,97.71799999999999,97.19,20.0
2017-09-27T14:53:00,97.338,97.338,97.338,97.338,3.9102379999999997
2017-09-27T14:54:00,97.271,97.251,97.271,97.251,9.63523324
2017-09-27T14:55:00,97.51799999999999,97.51799999999999,97.51799999999999,97.51799999999999,0.23176100000000002
2017-09-27T14:56:00,97.22200000000001,97.22200000000001,97.22200000000001,97.22200000000001,0.2699
2017-09-27T14:59:00,97.427,97.427,97.427,97.427,6.5245
2017-09-27T15:00:00,97.427,97.44200000000001,97.44200000000001,97.427,1.7110919999999998
2017-09-27T15:01:00,97.427,97.47200000000001,97.47200000000001,97.427,2.0288
2017-09-27T15:02:00,97.45,97.20200000000001,97.45,97.19200000000001,2.0627
2017-09-27T15:05:00,97.22399999999999,97.22399999999999,97.22399999999999,97.22399999999999,0.12
2017-09-27T15:07:00,97.5,97.53299999999999,97.53299999999999,97.5,7.840834
2017-09-27T15:08:00,97.51,97.416,97.602,97.37299999999999,107.10428307
2017-09-27T15:09:00,97.479,97.56700000000001,97.56700000000001,97.478,55.3523
2017-09-27T15:10:00,97.62299999999999,97.70100000000001,97.887,97.62299999999999,46.81201508
2017-09-27T15:11:00,97.70200000000001,97.70299999999999,97.70299999999999,97.70200000000001,15.095048
2017-09-27T15:12:00,97.70200000000001,97.70200000000001,97.70200000000001,97.70200000000001,0.1069
2017-09-27T15:13:00,97.84700000000001,97.84700000000001,97.84700000000001,97.84700000000001,2.7442130000000002
2017-09-27T15:14:00,97.79299999999999,97.78200000000001,97.79299999999999,97.78200000000001,3.15247293
2017-09-27T15:15:00,97.76799999999999,97.96799999999999,97.96799999999999,97.757,35.625203000000006
2017-09-27T15:16:00,97.96700000000001,97.93700000000001,97.96700000000001,97.93700000000001,5.413819
2017-09-27T15:17:00,97.804,97.62100000000001,97.804,97.62100000000001,0.339856
2017-09-27T15:18:00,97.96799999999999,98.25299999999999,98.25299999999999,97.96799999999999,25.32934198
2017-09-27T15:19:00,97.86399999999999,98.463,98.463,97.863,101.8559
2017-09-27T15:20:00,97.929,98.00299999999999,98.00299999999999,97.929,4.8356
2017-09-27T15:21:00,98.065,97.78299999999999,98.21,97.78299999999999,44.4613
2017-09-27T15:22:00,97.86,97.63,97.86,97.63,4.9103
2017-09-27T15:23:00,98.209,98.209,98.209,98.209,10.0
2017-09-27T15:24:00,97.794,97.794,97.794,97.794,5.9612300000000005
2017-09-27T15:25:00,97.744,98.095,98.095,97.744,20.437757
2017-09-27T15:26:00,98.12799999999999,98.12799999999999,98.12799999999999,98.12799999999999,3.0
2017-09-27T15:29:00,97.851,97.85,97.851,97.85,50.996377
2017-09-27T15:32:00,97.62,97.62,97.62,97.62,1.0
2017-09-27T15:34:00,97.985,97.97200000000001,97.985,97.97200000000001,0.402
2017-09-27T15:37:00,97.8,97.8,97.8,97.8,16.119421
2017-09-27T15:38:00,97.62,97.62,97.62,97.62,35.00985
2017-09-27T15:39:00,97.62200000000001,97.62200000000001,97.62200000000001,97.62200000000001,15.943876999999999
2017-09-27T15:40:00,97.689,97.689,97.689,97.689,6.826405
2017-09-27T15:41:00,97.62100000000001,97.62,97.62100000000001,97.62,23.09669322
2017-09-27T15:43:00,97.69,97.69,97.69,97.69,5.0
2017-09-27T15:47:00,97.561,97.507,97.561,97.507,16.795928
2017-09-27T15:48:00,97.64399999999999,97.7,97.7,97.64399999999999,7.55570563
2017-09-27T15:50:00,97.7,97.7,97.7,97.7,3.0
2017-09-27T15:53:00,97.70100000000001,97.64,97.70100000000001,97.64,123.71419994
2017-09-27T15:57:00,97.62799999999999,97.639,97.639,97.62799999999999,2.00521998
2017-09-27T15:58:00,97.63600000000001,97.63600000000001,97.63600000000001,97.63600000000001,0.43988900000000003
2017-09-27T15:59:00,97.64,97.64,97.64,97.64,17.14351302
2017-09-27T16:00:00,97.64,97.64,97.64,97.64,8.416075
2017-09-27T16:01:00,97.639,97.64,97.67200000000001,97.63799999999999,42.00334497
2017-09-27T16:02:00,97.905,97.895,97.905,97.895,2.0
2017-09-27T16:03:00,97.89299999999999,97.846,97.89299999999999,97.5,26.19211099999999
2017-09-27T16:04:00,97.79,97.79,97.79,97.79,20.06
2017-09-27T16:05:00,97.624,97.624,97.624,97.624,6.817922
2017-09-27T16:06:00,97.50200000000001,97.434,97.728,97.434,15.65309781
2017-09-27T16:07:00,97.45,97.4,97.45,97.4,7.91516193
2017-09-27T16:09:00,97.25399999999999,97.429,97.429,97.22,5.3225
2017-09-27T16:10:00,97.37899999999999,97.537,97.537,97.37899999999999,10.272363
2017-09-27T16:11:00,97.26299999999999,97.48200000000001,97.48200000000001,97.19,33.772967
2017-09-27T16:12:00,97.447,97.447,97.447,97.447,2.9243
2017-09-27T16:13:00,97.47,97.501,97.501,97.47,44.15472936
2017-09-27T16:14:00,97.501,97.501,97.624,97.501,16.341110999999998
2017-09-27T16:15:00,97.501,97.501,97.501,97.501,0.3884780000000001
2017-09-27T16:16:00,97.715,97.72399999999999,97.72399999999999,97.715,20.0
2017-09-27T16:18:00,97.648,97.66,97.66,97.62799999999999,81.926
2017-09-27T16:19:00,97.62299999999999,97.898,97.898,97.598,35.705936
2017-09-27T16:20:00,97.706,97.706,97.706,97.706,1.7351
2017-09-27T16:22:00,97.64200000000001,97.835,97.835,97.64200000000001,1.007645
2017-09-27T16:23:00,97.861,97.501,97.861,97.501,143.37533679
2017-09-27T16:27:00,97.54700000000001,97.54700000000001,97.54700000000001,97.54700000000001,0.376994
2017-09-27T16:28:00,97.515,97.515,97.515,97.515,0.4943149999999999
2017-09-27T16:29:00,97.735,97.735,97.735,97.735,23.4968
2017-09-27T16:31:00,97.727,97.979,97.979,97.727,15.817182999999998
2017-09-27T16:32:00,97.71,97.75,97.75,97.71,21.96
2017-09-27T16:33:00,97.806,97.589,98.01100000000001,97.589,154.96732015
2017-09-27T16:34:00,97.7,97.91,97.91,97.618,215.13102544
2017-09-27T16:35:00,97.501,97.501,97.501,97.501,5.302408
2017-09-27T16:36:00,97.535,97.65799999999999,97.65799999999999,97.501,45.43498885
2017-09-27T16:37:00,97.535,97.566,97.566,97.515,33.11565722
2017-09-27T16:38:00,97.47200000000001,97.648,97.648,97.47200000000001,3.192573
2017-09-27T16:39:00,97.649,97.639,97.649,97.639,1.851198
2017-09-27T16:40:00,97.63799999999999,97.63799999999999,97.89200000000001,97.63799999999999,18.9766
2017-09-27T16:41:00,97.679,97.411,97.679,97.4,104.48986501
2017-09-27T16:43:00,98.00399999999999,98.036,98.036,98.00399999999999,38.0
2017-09-27T16:47:00,97.48899999999999,97.45,97.48899999999999,97.45,4.6
2017-09-27T16:48:00,97.49700000000001,97.41,97.49700000000001,97.4,68.653853
2017-09-27T16:49:00,97.41,97.21,97.41,97.21,74.053507
2017-09-27T16:50:00,97.21,97.462,97.495,97.19,95.26160844
2017-09-27T16:55:00,97.45299999999999,97.699,97.699,97.45299999999999,9.040158
2017-09-27T16:57:00,97.45299999999999,97.274,97.45299999999999,97.274,6.1225580000000015
2017-09-27T16:58:00,97.292,97.292,97.292,97.292,6.83907987
2017-09-27T17:00:00,97.271,97.271,97.271,97.271,0.82244451
2017-09-27T17:02:00,97.20299999999999,97.20299999999999,97.20299999999999,97.20299999999999,0.396538
2017-09-27T17:03:00,97.191,97.598,97.598,97.191,2.2
2017-09-27T17:04:00,97.279,97.27799999999999,97.279,97.27799999999999,18.22125499
2017-09-27T17:10:00,97.221,97.211,97.221,97.211,6.68009619
2017-09-27T17:11:00,97.212,97.212,97.212,97.212,1.90093734
2017-09-27T17:12:00,97.212,97.212,97.212,97.212,1.4076
2017-09-27T17:14:00,97.264,97.264,97.264,97.264,0.1145
2017-09-27T17:16:00,97.545,97.3,97.79700000000001,97.26,5.46063
2017-09-27T17:18:00,97.3,97.3,97.3,97.3,1.8
2017-09-27T17:21:00,97.352,97.54799999999999,97.54799999999999,97.26,15.965663000000001
2017-09-27T17:23:00,97.46,97.471,97.471,97.46,1.0658979999999998
2017-09-27T17:24:00,97.471,97.288,97.471,97.288,58.554051
2017-09-27T17:28:00,97.79,97.79,97.79,97.79,1.50167211
2017-09-27T17:29:00,97.598,97.598,97.598,97.598,1.5056120000000002
2017-09-27T17:32:00,97.719,97.25,97.719,97.25,31.61570522
2017-09-27T17:33:00,97.27,97.696,97.696,97.27,15.020195999999999
2017-09-27T17:34:00,97.546,97.546,97.546,97.546,0.161397
2017-09-27T17:36:00,97.734,97.285,97.734,97.25299999999999,49.83013
2017-09-27T17:40:00,98.009,97.3,98.009,97.3,50.88141573
2017-09-27T17:41:00,97.3,97.301,97.301,97.3,4.992299999999998
2017-09-27T17:42:00,97.63,97.87700000000001,97.87700000000001,97.3,4.6109
2017-09-27T17:43:00,97.301,97.3,97.301,97.3,5.6022
2017-09-27T17:44:00,97.51700000000001,97.3,97.51700000000001,97.3,30.435036
2017-09-27T17:45:00,97.3,97.251,97.3,97.251,26.630906000000003
2017-09-27T17:50:00,97.679,97.679,97.679,97.679,0.7
2017-09-27T17:52:00,97.26,97.257,97.26,97.257,1.3769959999999999
2017-09-27T17:54:00,97.296,97.70200000000001,97.70200000000001,97.296,6.997000000000001
2017-09-27T17:57:00,97.31,97.795,97.795,97.31,7.132822
2017-09-27T18:00:00,97.366,97.366,97.366,97.366,0.35
2017-09-27T18:01:00,97.57799999999999,97.57799999999999,97.57799999999999,97.57799999999999,0.115
2017-09-27T18:02:00,97.41799999999999,97.40799999999999,97.41799999999999,97.40799999999999,7.007999999999999
2017-09-27T18:03:00,97.46,97.45,97.46,97.45,91.0
2017-09-27T18:06:00,97.617,97.571,97.618,97.571,31.8548
2017-09-27T18:07:00,97.661,97.72200000000001,97.75,97.661,38.8272
2017-09-27T18:08:00,97.711,97.75,97.75,97.711,130.3955
2017-09-27T18:09:00,97.75,98.06200000000001,98.145,97.75,141.804261
2017-09-27T18:10:00,98.06,98.25200000000001,98.3,98.06,49.0826
2017-09-27T18:11:00,98.236,97.822,98.236,97.822,11.463686000000001
2017-09-27T18:12:00,97.791,98.186,98.189,97.791,10.841007000000001
2017-09-27T18:13:00,98.04700000000001,98.031,98.04700000000001,98.031,4.039671
2017-09-27T18:14:00,98.021,97.975,98.029,97.74,15.561732999999998
2017-09-27T18:16:00,98.0,97.7,98.0,97.7,11.11874182
2017-09-27T18:17:00,97.574,97.57600000000001,97.585,97.574,2.8740189999999997
2017-09-27T18:18:00,97.931,98.094,98.094,97.931,8.9167
2017-09-27T18:28:00,97.81,97.81,97.81,97.81,1.0
2017-09-27T18:29:00,97.84,97.84,97.84,97.84,2.57198
2017-09-27T18:30:00,97.84,97.84,97.84,97.84,1.0455
2017-09-27T18:31:00,97.84100000000001,97.84,97.98299999999999,97.84,34.23018081
2017-09-27T18:32:00,97.8,97.891,97.891,97.6,2.102573
2017-09-27T18:33:00,97.67,97.67,97.67,97.67,2.066288
2017-09-27T18:35:00,97.79,97.79,97.79,97.79,8.180125
2017-09-27T18:36:00,97.5,97.454,97.5,97.454,4.0
2017-09-27T18:39:00,97.964,97.65,97.964,97.65,2.058463
2017-09-27T18:40:00,97.65,97.65,97.65100000000001,97.65,2.162994
2017-09-27T18:42:00,97.65,97.65,97.65,97.65,1.3178
2017-09-27T18:43:00,97.83200000000001,98.395,98.395,97.83200000000001,176.20128202
2017-09-27T18:53:00,97.978,97.999,97.999,97.978,2.36183
2017-09-27T18:59:00,97.8,97.8,97.8,97.8,1.0
2017-09-27T19:00:00,97.714,97.714,97.714,97.714,1.0
2017-09-27T19:01:00,97.8,97.8,97.8,97.8,0.3714
2017-09-27T19:02:00,97.8,98.0,98.0,97.8,17.28
2017-09-27T19:07:00,97.999,97.999,97.999,97.999,2.97
2017-09-27T19:08:00,98.0,98.0,98.0,98.0,4.0
2017-09-27T19:09:00,98.0,98.0,98.0,98.0,1.0
2017-09-27T19:10:00,97.999,97.814,98.488,97.814,188.16093396
2017-09-27T19:11:00,98.469,98.479,98.479,98.469,70.5
2017-09-27T19:12:00,98.48,98.7,98.7,98.48,89.56530350999998
2017-09-27T19:13:00,98.7,98.995,98.995,98.7,89.8084946
2017-09-27T19:14:00,98.99,100.0,100.01,98.709,1017.58661204
2017-09-27T19:15:00,100.0,99.801,100.03,99.666,485.74944000000005
2017-09-27T19:16:00,99.801,100.01,100.01,99.801,44.4
2017-09-27T19:17:00,100.01,100.04,100.18,100.01,125.39378178
2017-09-27T19:18:00,100.29,100.08,100.29,100.08,63.25103100000001
2017-09-27T19:19:00,100.07,99.70299999999999,100.07,99.70299999999999,32.9
2017-09-27T19:20:00,99.941,99.711,99.95700000000001,99.711,18.1422
2017-09-27T19:21:00,99.712,99.324,99.712,99.324,12.49728483
2017-09-27T19:23:00,99.31700000000001,99.307,99.325,99.26,16.50936217
2017-09-27T19:24:00,99.25200000000001,99.4,99.4,99.25,4.3704
2017-09-27T19:25:00,99.4,99.4,99.4,99.4,8.19698583
2017-09-27T19:27:00,99.44,99.272,99.45,99.272,2.4143980000000003
2017-09-27T19:29:00,99.705,99.785,99.785,99.705,2.97630082
2017-09-27T19:30:00,99.39,99.262,99.427,99.262,100.94200000000001
2017-09-27T19:31:00,99.711,99.352,99.711,99.352,0.4
2017-09-27T19:32:00,99.61,99.61,99.61,99.61,0.21
2017-09-27T19:33:00,99.501,99.301,99.501,99.301,5.2953660000000005
2017-09-27T19:35:00,99.736,99.736,99.736,99.736,2.7595400000000003
2017-09-27T19:36:00,99.723,99.4,99.72399999999999,99.4,3.739
2017-09-27T19:37:00,99.404,99.67399999999999,99.67399999999999,99.404,6.98320936
2017-09-27T19:38:00,99.40799999999999,99.664,99.664,99.404,13.576089000000001
2017-09-27T19:39:00,99.73,99.73,99.73,99.73,4.412732
2017-09-27T19:40:00,99.691,99.691,99.691,99.691,4.770396
2017-09-27T19:41:00,99.669,99.51299999999999,99.803,99.51299999999999,181.11775653
2017-09-27T19:42:00,99.712,99.7,99.712,99.7,5.397089
2017-09-27T19:44:00,99.775,99.803,99.803,99.775,50.879124
2017-09-27T19:45:00,99.775,99.775,99.775,99.775,0.3697
2017-09-27T19:46:00,99.775,99.775,99.775,99.775,3.5393800000000004
2017-09-27T19:47:00,99.802,99.802,99.802,99.802,14.474217999999999
2017-09-27T19:48:00,99.8,99.8,99.8,99.8,2.164991
2017-09-27T19:49:00,99.8,99.8,99.8,99.8,1.94499375
2017-09-27T19:50:00,99.8,99.775,99.801,99.775,12.768047
2017-09-27T19:51:00,99.8,99.803,99.803,99.8,38.89159449
2017-09-27T19:52:00,99.803,100.05,100.05,99.803,54.75820858
2017-09-27T19:54:00,100.07,99.83200000000001,100.13,99.583,185.08036238
2017-09-27T19:55:00,100.11,100.05,100.11,100.05,6.46783796
2017-09-27T19:56:00,100.04,99.81299999999999,100.08,99.78299999999999,4.434627
2017-09-27T19:57:00,100.05,100.03,100.05,100.03,5.570447
2017-09-27T19:58:00,100.03,100.13,100.13,100.03,57.283032999999996
2017-09-27T19:59:00,99.913,99.91,99.913,99.91,6.5593
2017-09-27T20:00:00,99.91,99.91,99.91,99.91,27.106422
2017-09-27T20:01:00,100.1,99.928,100.13,99.911,29.25209107
2017-09-27T20:02:00,100.11,99.81299999999999,100.13,99.81299999999999,44.660869
2017-09-27T20:03:00,99.81200000000001,99.9,100.0,99.734,63.33527615
2017-09-27T20:04:00,99.87799999999999,99.87799999999999,99.87799999999999,99.87799999999999,1.424894
2017-09-27T20:05:00,99.875,99.899,99.9,99.736,5.5000339999999985
2017-09-27T20:06:00,99.874,99.9,99.91,99.874,32.45568992
2017-09-27T20:07:00,99.984,99.685,99.99,99.146,327.0486259999999
2017-09-27T20:08:00,99.60700000000001,99.589,99.66,99.589,54.371793000000004
2017-09-27T20:09:00,99.431,99.66,99.66,99.431,50.876964
2017-09-27T20:10:00,99.58,99.90700000000001,99.90700000000001,99.58,31.26103599999999
2017-09-27T20:11:00,100.0,100.12,100.12,100.0,30.0
2017-09-27T20:13:00,100.11,100.13,100.13,99.774,27.280267
2017-09-27T20:14:00,100.08,100.15,100.18,99.773,50.414749
2017-09-27T20:15:00,100.13,100.18,100.23,99.31700000000001,19.632884899999997
2017-09-27T20:16:00,100.18,99.84299999999999,100.18,99.84299999999999,0.78073144
2017-09-27T20:17:00,99.854,99.29799999999999,100.22,99.29799999999999,58.85612002
2017-09-27T20:18:00,100.09,100.04,100.1,99.492,20.79996634
2017-09-27T20:19:00,99.96,99.976,100.0,99.569,37.73472278
2017-09-27T20:20:00,99.631,99.669,99.999,99.631,59.49083699000001
2017-09-27T20:21:00,99.876,99.93700000000001,99.93700000000001,99.66799999999999,1.26890995
2017-09-27T20:22:00,99.959,100.0,100.0,99.959,25.7236986
2017-09-27T20:23:00,99.99,100.36,100.36,99.98,81.80946094
2017-09-27T20:24:00,99.852,100.31,100.44,99.85,27.89750216
2017-09-27T20:25:00,100.23,99.993,100.3,99.929,7.13764889
2017-09-27T20:26:00,100.29,100.0,100.29,100.0,3.34270714
2017-09-27T20:27:00,99.978,99.97,99.98,99.96,4.95124063
2017-09-27T20:28:00,99.97,99.89,99.97,99.781,8.32891203
2017-09-27T20:29:00,99.82,99.914,99.914,99.82,16.3183
2017-09-27T20:30:00,99.914,99.853,99.958,99.77600000000001,94.4314
2017-09-27T20:31:00,99.865,99.86399999999999,99.865,99.86399999999999,2.0
2017-09-27T20:32:00,99.86399999999999,99.99,99.99,99.86399999999999,202.75
2017-09-27T20:33:00,99.96799999999999,99.5,99.96799999999999,99.5,238.9288023
2017-09-27T20:34:00,99.48899999999999,99.49,99.5,99.488,302.890603
2017-09-27T20:35:00,99.5,99.5,99.5,99.49,299.9156
2017-09-27T20:36:00,99.5,100.01,100.24,99.5,1417.64777199
2017-09-27T20:37:00,100.0,100.0,100.23,100.0,18.5414
2017-09-27T20:38:00,100.13,99.531,100.13,99.531,53.893325
2017-09-27T20:39:00,100.04,99.624,100.21,99.624,87.49217608000002
2017-09-27T20:40:00,99.666,99.666,99.666,99.666,3.6570769999999997
2017-09-27T20:41:00,99.822,100.08,100.15,99.822,15.251273
2017-09-27T20:42:00,99.925,99.925,99.925,99.925,3.18
2017-09-27T20:43:00,99.666,99.6,99.926,99.6,31.87664826
2017-09-27T20:44:00,99.882,99.882,99.882,99.882,6.68293962
2017-09-27T20:45:00,100.0,100.0,100.07,100.0,53.46640857
2017-09-27T20:46:00,100.0,99.723,100.0,99.62,61.338606999999996
2017-09-27T20:47:00,100.08,100.08,100.08,100.08,0.43
2017-09-27T20:48:00,99.73299999999999,100.06,100.06,99.73299999999999,17.205039000000006
2017-09-27T20:49:00,100.04,100.04,100.04,100.04,3.0
2017-09-27T20:50:00,100.21,100.22,100.22,100.21,6.84975
2017-09-27T20:51:00,100.12,100.15,100.15,100.12,10.0
2017-09-27T20:52:00,100.13,99.86,100.25,99.86,63.82
2017-09-27T20:54:00,100.23,100.16,100.24,100.16,23.3999
2017-09-27T20:55:00,100.19,100.24,100.24,100.0,94.492083
2017-09-27T20:56:00,100.18,100.24,100.25,100.18,14.500204
2017-09-27T20:57:00,100.23,100.3,100.42,100.23,144.86447644
2017-09-27T20:58:00,100.39,100.4,100.42,100.39,69.0008
2017-09-27T20:59:00,100.46,100.46,100.77,100.24,40.532396999999996
2017-09-27T21:00:00,100.45,100.46,100.57,100.24,293.73096287
2017-09-27T21:01:00,100.63,100.34,100.63,100.12,204.0
2017-09-27T21:02:00,100.35,100.27,100.36,99.47,258.52117799999996
2017-09-27T21:03:00,100.43,100.52,100.52,100.43,4.190086
2017-09-27T21:04:00,100.3,100.41,100.41,100.3,66.39394300000001
2017-09-27T21:05:00,100.46,99.40100000000001,100.47,99.40100000000001,241.29931952
2017-09-27T21:06:00,99.74,99.97,99.98,99.74,450.20757904
2017-09-27T21:07:00,100.3,100.46,100.46,100.28,52.40566951
2017-09-27T21:08:00,100.38,100.46,100.46,100.38,17.411672
2017-09-27T21:09:00,100.43,100.31,100.43,100.0,125.95523477
2017-09-27T21:10:00,100.42,100.47,100.69,100.41,16.17834375
2017-09-27T21:11:00,100.49,100.8,100.8,100.49,30.26158504
2017-09-27T21:13:00,100.68,100.68,100.68,100.68,0.3
2017-09-27T21:14:00,100.45,100.45,100.45,100.45,12.649127
2017-09-27T21:15:00,100.48,100.47,100.54,100.4,32.862038
2017-09-27T21:16:00,100.65,100.65,100.65,100.65,3.974276
2017-09-27T21:19:00,100.54,100.5,101.0,100.48,307.418028
2017-09-27T21:20:00,100.73,100.75,100.75,100.5,181.78785851
2017-09-27T21:21:00,100.75,100.76,100.8,100.75,124.48738098
2017-09-27T21:22:00,100.96,100.75,100.97,100.75,25.209305
2017-09-27T21:23:00,100.79,100.73,100.79,100.72,44.647778
2017-09-27T21:24:00,100.73,100.51,100.73,100.51,2.221
2017-09-27T21:25:00,100.72,100.9,100.9,100.6,6.4962839999999975
2017-09-27T21:26:00,100.63,100.48,100.63,100.48,171.96784440000005
2017-09-27T21:27:00,100.41,100.41,100.42,100.41,21.203098
2017-09-27T21:28:00,100.5,100.42,100.5,100.42,19.29772996
2017-09-27T21:30:00,100.42,100.48,100.48,100.42,1.6706000799999998
2017-09-27T21:31:00,100.53,100.91,100.91,100.53,0.8012
2017-09-27T21:32:00,100.67,100.67,100.67,100.67,10.0154
2017-09-27T21:33:00,100.68,101.0,101.0,100.68,111.48629558
2017-09-27T21:34:00,101.0,101.05,101.1,100.69,148.70828704
2017-09-27T21:35:00,101.07,101.08,101.1,101.05,71.8891565
2017-09-27T21:36:00,101.08,101.05,101.1,101.05,17.79595545
2017-09-27T21:37:00,101.05,100.9,101.05,100.9,38.912
2017-09-27T21:38:00,100.9,100.9,100.9,100.9,5.959669
2017-09-27T21:39:00,100.9,100.84,100.9,100.84,44.723409
2017-09-27T21:40:00,101.0,101.0,101.01,101.0,115.66479
2017-09-27T21:41:00,101.08,101.0,101.09,101.0,10.7903
2017-09-27T21:42:00,101.08,101.11,101.11,101.0,38.36571989
2017-09-27T21:43:00,101.15,101.0,101.18,101.0,186.82934
2017-09-27T21:44:00,101.1,101.18,101.18,101.0,20.5668
2017-09-27T21:45:00,101.19,101.0,101.2,101.0,25.125566
2017-09-27T21:46:00,101.18,101.2,101.2,101.18,18.181072
2017-09-27T21:47:00,101.16,101.32,101.35,101.16,144.65373778
2017-09-27T21:48:00,101.32,101.3,101.35,101.3,14.055195000000001
2017-09-27T21:49:00,101.3,101.36,101.36,101.3,14.218922400000002
2017-09-27T21:50:00,101.39,101.55,101.56,101.37,119.322562
2017-09-27T21:51:00,101.56,101.64,101.64,101.56,18.59433907
2017-09-27T21:52:00,101.64,101.7,101.76,101.6,27.76209218
2017-09-27T21:53:00,101.8,101.94,101.94,101.74,242.04992184
2017-09-27T21:54:00,101.98,101.95,101.99,101.8,167.95461825
2017-09-27T21:55:00,101.81,101.94,101.94,101.81,19.078409
2017-09-27T21:56:00,101.82,102.05,102.06,101.8,55.62181999999999
2017-09-27T21:57:00,102.0,102.21,102.21,101.89,116.290821
2017-09-27T21:58:00,102.21,102.2,102.21,102.1,45.427504
2017-09-27T21:59:00,102.2,102.66,102.66,102.12,232.58469871
2017-09-27T22:00:00,102.39,102.47,102.5,102.36,77.87009097
2017-09-27T22:01:00,102.37,102.4,102.45,102.37,8.701621000000001
2017-09-27T22:02:00,102.4,102.15,102.4,102.15,108.68444699999999
2017-09-27T22:03:00,102.16,102.05,102.16,102.05,26.0
2017-09-27T22:04:00,102.22,102.22,102.22,102.22,6.52539193
2017-09-27T22:05:00,102.33,102.12,102.33,102.12,1.734691
2017-09-27T22:07:00,102.04,101.98,102.04,101.86,12.91489252
2017-09-27T22:08:00,101.92,101.92,101.92,101.92,25.59517701
2017-09-27T22:10:00,102.04,102.31,102.32,101.92,22.95684745
2017-09-27T22:11:00,102.02,101.92,102.02,101.92,49.95
2017-09-27T22:12:00,102.3,102.3,102.3,102.3,1.831579
2017-09-27T22:13:00,102.3,102.5,102.6,102.3,51.14135641
2017-09-27T22:14:00,102.51,102.51,102.53,102.51,7.05508
2017-09-27T22:15:00,102.52,102.51,102.52,102.51,9.691781
2017-09-27T22:16:00,102.51,102.53,102.67,102.5,79.26272723
2017-09-27T22:17:00,102.53,102.52,103.0,102.52,124.16384787
2017-09-27T22:18:00,102.54,102.56,102.79,102.51,37.28244882
2017-09-27T22:19:00,102.55,102.5,102.79,102.5,150.110534
2017-09-27T22:20:00,102.5,102.5,102.5,102.5,13.912648
2017-09-27T22:21:00,102.5,102.5,102.56,102.5,118.83251299999999
2017-09-27T22:22:00,102.5,102.5,102.57,102.5,18.09736837
2017-09-27T22:24:00,102.5,102.88,102.9,102.5,47.33029784
2017-09-27T22:25:00,102.61,102.85,102.85,102.54,24.5142626
2017-09-27T22:26:00,102.62,103.0,103.0,102.62,205.815238
2017-09-27T22:28:00,102.76,102.89,102.92,102.76,5.226649
2017-09-27T22:29:00,102.95,102.95,102.95,102.95,18.63515287
2017-09-27T22:30:00,102.78,102.77,102.78,102.77,5.6940430000000015
2017-09-27T22:31:00,102.77,103.0,103.0,102.77,238.00998128000003
2017-09-27T22:32:00,103.0,102.99,103.0,102.99,77.16501057
2017-09-27T22:33:00,102.99,103.2,103.2,102.99,101.6157666
2017-09-27T22:34:00,103.2,103.29,103.29,103.2,19.237348
2017-09-27T22:35:00,103.29,103.5,103.51,103.29,84.4132228
2017-09-27T22:36:00,103.52,103.4,103.52,103.4,52.11079923
2017-09-27T22:37:00,103.41,103.6,103.61,103.4,33.771316999999996
2017-09-27T22:38:00,103.6,103.62,103.67,103.56,47.0679
2017-09-27T22:39:00,103.58,103.62,103.71,103.58,118.33336000000001
2017-09-27T22:40:00,103.7,103.75,103.76,103.7,22.12934589
2017-09-27T22:41:00,103.75,103.75,103.77,103.75,64.87782299999999
2017-09-27T22:42:00,103.77,103.75,103.8,103.75,43.02599974
2017-09-27T22:43:00,103.8,103.64,104.22,103.64,261.24308599
2017-09-27T22:44:00,103.9,103.56,104.1,103.55,373.94995022
2017-09-27T22:45:00,103.63,103.6,104.05,103.6,11.32881383
2017-09-27T22:46:00,103.71,103.85,103.85,103.71,1.333321
2017-09-27T22:47:00,103.79,103.77,103.79,103.77,5.0861676
2017-09-27T22:48:00,103.78,104.01,104.01,103.78,10.59634387
2017-09-27T22:49:00,103.78,104.03,104.06,103.78,85.09431085
2017-09-27T22:50:00,104.04,104.04,104.25,104.03,335.25400176
2017-09-27T22:51:00,104.04,103.77,104.04,103.77,1.41497471
2017-09-27T22:52:00,103.93,104.01,104.01,103.93,11.092547
2017-09-27T22:53:00,103.92,104.04,104.04,103.92,34.96910629
2017-09-27T22:54:00,104.13,104.28,104.28,103.32,233.16295099999996
2017-09-27T22:55:00,104.27,104.28,104.28,104.27,26.96389921
2017-09-27T22:56:00,104.27,104.32,104.32,103.96,50.02001885
2017-09-27T22:57:00,104.05,104.44,104.58,103.76,140.51295834
2017-09-27T22:58:00,104.07,104.01,104.14,104.0,21.92259139
2017-09-27T22:59:00,104.02,104.32,104.34,104.01,29.847403000000003
2017-09-27T23:00:00,104.31,104.62,104.63,104.31,63.01214584
2017-09-27T23:01:00,104.4,104.63,104.63,104.4,76.19318128
2017-09-27T23:02:00,104.48,104.64,104.7,104.48,124.616571
2017-09-27T23:03:00,104.64,104.53,104.7,104.32,87.1338
2017-09-27T23:04:00,104.57,104.5,104.78,104.5,121.7698
2017-09-27T23:05:00,104.55,104.52,105.0,104.5,548.6935
2017-09-27T23:06:00,104.55,104.52,104.93,104.5,60.8645
2017-09-27T23:07:00,104.81,104.3,104.98,104.3,185.72016059999999
2017-09-27T23:08:00,104.07,104.51,104.51,104.05,110.1637
2017-09-27T23:09:00,104.08,104.3,104.3,104.07,43.553000000000004
2017-09-27T23:10:00,104.52,104.1,104.52,104.1,49.297739
2017-09-27T23:11:00,104.02,103.86,104.05,103.86,79.574837
2017-09-27T23:12:00,104.0,104.33,104.33,103.8,27.4581
2017-09-27T23:13:00,103.84,103.63,104.01,103.57,81.784327
2017-09-27T23:14:00,103.67,103.74,103.74,103.66,102.025387
2017-09-27T23:15:00,103.56,103.41,103.75,103.37,165.26425319
2017-09-27T23:16:00,103.42,103.32,103.42,102.72,149.95053473
2017-09-27T23:17:00,103.41,103.77,103.77,103.12,28.85092735
2017-09-27T23:18:00,103.19,103.37,103.37,103.19,3.3453
2017-09-27T23:19:00,103.21,103.72,103.72,103.21,28.7
2017-09-27T23:20:00,103.21,102.9,104.0,102.87,239.1642
2017-09-27T23:21:00,102.86,102.85,102.86,102.85,33.3591
2017-09-27T23:22:00,102.84,102.94,102.94,102.74,33.68031052
2017-09-27T23:23:00,103.58,102.9,103.58,102.87,71.905402
2017-09-27T23:24:00,103.0,102.89,103.0,102.88,5.573647
2017-09-27T23:25:00,102.9,102.87,102.9,102.86,10.2379573
2017-09-27T23:26:00,102.86,102.92,102.92,102.86,22.95926434
2017-09-27T23:27:00,102.86,102.86,102.86,102.86,5.3930669999999985
2017-09-27T23:28:00,102.88,102.87,102.96,102.86,10.03839939
2017-09-27T23:29:00,102.86,102.85,102.86,102.78,98.83831338
2017-09-27T23:30:00,102.7,102.7,102.7,102.7,4.16288293
2017-09-27T23:31:00,102.69,102.55,102.69,102.5,304.59483469
2017-09-27T23:32:00,102.51,102.51,102.51,102.51,10.0
2017-09-27T23:33:00,102.64,102.53,102.65,102.53,33.17897189
2017-09-27T23:36:00,102.55,102.5,102.64,102.5,74.896326
2017-09-27T23:37:00,102.58,103.0,103.0,102.57,23.776239
2017-09-27T23:38:00,103.0,103.33,103.5,102.83,123.5027
2017-09-27T23:39:00,102.79,102.87,102.87,102.79,2.127447
2017-09-27T23:40:00,103.03,103.09,103.09,103.03,16.862000000000002
2017-09-27T23:41:00,102.85,102.0,102.87,101.72,1630.72111824
2017-09-27T23:42:00,102.91,102.41,102.91,102.0,552.60129691
2017-09-27T23:43:00,102.25,102.29,102.34,102.25,18.748667
2017-09-27T23:44:00,102.25,102.39,102.39,101.45,220.8183491
2017-09-27T23:45:00,102.04,101.98,102.1,101.98,27.33972195
2017-09-27T23:46:00,101.98,101.98,101.98,101.98,0.24683918
2017-09-27T23:48:00,101.91,102.04,102.04,101.91,2.057725
2017-09-27T23:49:00,102.0,102.1,102.1,102.0,13.15439745
2017-09-27T23:52:00,102.12,101.89,102.12,101.88,19.401068
2017-09-27T23:53:00,102.06,101.88,102.28,101.88,6.526962
2017-09-27T23:58:00,101.82,101.72,101.82,101.72,9.5
2017-09-28T00:01:00,101.97,102.11,102.11,101.92,22.051983899999996
2017-09-28T00:02:00,101.88,102.01,102.06,101.88,20.650049
2017-09-28T00:03:00,101.82,101.82,101.82,101.82,1.0
2017-09-28T00:04:00,101.61,101.82,102.13,101.56,35.122513760000004
2017-09-28T00:05:00,101.89,102.26,102.26,101.88,37.369588
2017-09-28T00:07:00,102.24,102.24,102.24,102.24,1.727064
2017-09-28T00:08:00,102.21,101.95,102.21,101.95,2.455037
2017-09-28T00:09:00,102.24,102.24,102.24,102.24,1.0
2017-09-28T00:10:00,102.23,102.23,102.23,102.23,1.0
2017-09-28T00:14:00,101.97,101.98,101.98,101.93,25.62824827
2017-09-28T00:15:00,102.1,102.1,102.1,102.1,1.8527338
2017-09-28T00:16:00,102.18,102.11,102.2,102.11,16.8484859
2017-09-28T00:18:00,102.19,102.19,102.19,102.19,3.083742
2017-09-28T00:19:00,102.19,102.19,102.2,102.19,3.2039999999999997
2017-09-28T00:20:00,102.19,102.19,102.19,102.19,0.3568
2017-09-28T00:21:00,102.19,102.2,102.2,102.19,6.60956108
2017-09-28T00:22:00,102.2,102.2,102.2,102.19,29.3183
2017-09-28T00:23:00,102.2,102.3,102.3,102.2,62.88976684
2017-09-28T00:24:00,102.3,102.3,102.3,102.3,56.8756
2017-09-28T00:28:00,102.21,102.21,102.21,102.21,18.99
2017-09-28T00:30:00,102.7,102.7,102.7,102.7,1.0
2017-09-28T00:31:00,102.52,102.5,102.52,102.5,23.49680026
2017-09-28T00:37:00,102.7,102.56,102.71,102.5,8.066863
2017-09-28T00:38:00,102.52,102.21,102.79,102.21,10.0901
2017-09-28T00:39:00,102.69,102.69,102.69,102.69,1.0
2017-09-28T00:43:00,102.53,102.57,102.57,102.53,40.99397800000001
2017-09-28T00:44:00,102.6,102.6,102.6,102.6,0.104976
2017-09-28T00:47:00,102.5,102.59,102.59,102.5,3.799
2017-09-28T00:48:00,102.59,102.6,102.6,102.59,9.026100999999999
2017-09-28T00:49:00,102.57,102.6,102.6,102.57,14.007991
2017-09-28T00:50:00,102.33,102.33,102.33,102.33,6.49502398
2017-09-28T00:51:00,102.7,102.41,102.7,102.41,10.967968
2017-09-28T00:52:00,102.5,102.13,102.5,102.13,35.7112
2017-09-28T00:53:00,102.23,102.26,102.35,102.21,135.8155
2017-09-28T00:54:00,102.24,102.24,102.24,102.24,1.0855
2017-09-28T00:55:00,102.26,102.26,102.26,102.26,3.9127
2017-09-28T00:56:00,102.07,102.09,102.09,102.07,4.0348
2017-09-28T00:57:00,102.07,102.07,102.07,102.07,1.0
2017-09-28T00:58:00,102.18,102.18,102.18,102.18,2.237225
2017-09-28T01:00:00,102.29,102.3,102.3,102.29,4.451217
2017-09-28T01:01:00,102.12,102.12,102.12,102.02,9.702244199999999
2017-09-28T01:05:00,102.01,102.01,102.01,102.01,1.676004
2017-09-28T01:06:00,102.0,102.01,102.01,102.0,4.9558
2017-09-28T01:07:00,102.0,102.0,102.0,102.0,1.2426
2017-09-28T01:08:00,102.0,101.95,102.0,101.95,5.2875
2017-09-28T01:09:00,101.95,101.95,101.95,101.95,3.9234
2017-09-28T01:10:00,101.8,101.76,101.83,101.76,6.3621
2017-09-28T01:11:00,101.76,101.78,101.78,101.76,5.8610000000000015
2017-09-28T01:12:00,101.76,101.76,101.76,101.76,0.4
2017-09-28T01:13:00,101.82,101.76,101.82,101.76,1.3927
2017-09-28T01:14:00,101.87,101.76,101.87,101.76,4.0498
2017-09-28T01:15:00,102.33,101.79,102.33,101.79,15.0728
2017-09-28T01:16:00,101.76,101.62,101.76,101.62,2.5202
2017-09-28T01:17:00,101.7,101.76,101.76,101.7,6.3635
2017-09-28T01:20:00,101.66,100.78,101.66,100.78,117.559097
2017-09-28T01:21:00,101.42,101.43,101.43,101.42,1.1
2017-09-28T01:22:00,101.64,101.64,101.64,101.64,3.69635978
2017-09-28T01:24:00,101.65,101.73,101.73,101.65,24.43136505
2017-09-28T01:25:00,101.39,101.39,101.39,101.39,3.0045040000000003
2017-09-28T01:27:00,100.9,100.97,101.07,100.89,42.30333757
2017-09-28T01:29:00,101.08,101.02,101.08,101.02,4.301904
2017-09-28T01:30:00,101.06,101.0,101.1,101.0,13.103477999999999
2017-09-28T01:31:00,101.01,100.72,101.01,100.72,35.53591398000001
2017-09-28T01:33:00,101.08,101.08,101.08,101.08,0.1
2017-09-28T01:36:00,100.93,100.94,101.1,100.93,66.275758
2017-09-28T01:37:00,100.94,100.93,101.09,100.93,7.8009
2017-09-28T01:41:00,100.98,100.97,100.98,100.77,1.408999
2017-09-28T01:42:00,100.98,100.99,100.99,100.96,34.620000000000005
2017-09-28T01:43:00,101.0,101.0,101.0,101.0,2.5
2017-09-28T01:44:00,100.72,100.72,100.72,100.72,8.5844
2017-09-28T01:45:00,100.72,100.73,100.73,100.72,5.236893
2017-09-28T01:46:00,100.83,100.83,100.83,100.83,9.772
2017-09-28T01:47:00,100.71,100.7,100.71,100.7,14.0
2017-09-28T01:48:00,100.67,100.67,100.67,100.67,1.132004
2017-09-28T01:49:00,100.65,100.46,100.65,100.46,27.89357763
2017-09-28T01:50:00,100.55,100.16,100.55,100.16,22.414445
2017-09-28T01:51:00,100.54,100.8,100.8,100.54,48.87859538
2017-09-28T01:52:00,100.67,100.66,100.67,100.66,10.0
2017-09-28T01:54:00,100.62,100.62,100.62,100.62,10.542402000000001
2017-09-28T01:57:00,101.0,101.01,101.01,101.0,0.9879600000000001
2017-09-28T01:58:00,101.01,101.01,101.01,101.01,4.2164980000000005
2017-09-28T01:59:00,101.01,101.01,101.01,101.01,1.102025
2017-09-28T02:00:00,101.07,101.08,101.1,101.07,54.19512434
2017-09-28T02:01:00,101.09,101.09,101.09,101.09,3.26225392
2017-09-28T02:02:00,101.09,101.09,101.09,101.09,0.389698
2017-09-28T02:03:00,101.08,101.08,101.08,101.08,0.527281
2017-09-28T02:05:00,101.09,101.1,101.1,101.09,47.179615999999996
2017-09-28T02:06:00,101.1,101.1,101.1,101.1,3.687637
2017-09-28T02:07:00,101.1,101.1,101.1,101.1,20.0
2017-09-28T02:09:00,101.08,101.08,101.08,101.08,2.2775
2017-09-28T02:11:00,101.1,101.05,101.1,101.05,23.083428
2017-09-28T02:12:00,101.09,101.0,101.1,101.0,70.58356490999998
2017-09-28T02:13:00,101.09,101.1,101.1,101.09,5.0
2017-09-28T02:15:00,101.03,101.1,101.1,101.03,19.82157805
2017-09-28T02:16:00,101.11,101.05,101.11,101.05,22.35129495
2017-09-28T02:17:00,101.08,101.16,101.16,101.08,6.6661550000000025
2017-09-28T02:18:00,101.04,101.01,101.06,101.01,22.26654667
2017-09-28T02:19:00,101.1,101.0,101.1,101.0,4.676995
2017-09-28T02:20:00,101.02,101.05,101.05,101.02,11.617919
2017-09-28T02:21:00,101.14,101.0,101.71,101.0,101.91124
2017-09-28T02:22:00,101.05,101.0,101.12,101.0,42.1416
2017-09-28T02:23:00,101.0,101.0,101.23,101.0,45.0851
2017-09-28T02:24:00,101.1,101.1,101.11,101.1,19.711199
2017-09-28T02:25:00,101.1,101.23,101.23,101.1,56.10907164
2017-09-28T02:26:00,101.24,101.01,101.24,101.0,58.09310685000001
2017-09-28T02:27:00,101.0,101.01,101.01,101.0,5.5343
2017-09-28T02:28:00,101.01,101.0,101.01,101.0,11.2096
2017-09-28T02:29:00,101.0,101.16,101.16,101.0,25.09196693
2017-09-28T02:30:00,101.04,101.1,101.1,101.02,5.1160000000000005
2017-09-28T02:31:00,101.1,101.03,101.1,101.03,11.4132
2017-09-28T02:32:00,101.03,101.13,101.13,101.03,5.424064
2017-09-28T02:33:00,101.1,101.16,101.83,101.1,12.04
2017-09-28T02:38:00,101.29,101.0,101.29,101.0,7.5718
2017-09-28T02:39:00,101.02,101.5,101.5,101.0,25.411087
2017-09-28T02:40:00,101.01,101.03,101.04,101.01,8.195
2017-09-28T02:42:00,101.1,101.1,101.1,101.1,0.66103
2017-09-28T02:43:00,101.1,101.09,101.1,101.09,2.33897
2017-09-28T02:44:00,101.07,101.0,101.07,101.0,47.852
2017-09-28T02:45:00,101.02,101.0,101.03,101.0,116.03235
2017-09-28T02:46:00,101.0,100.63,101.0,100.63,17.34880295
2017-09-28T02:47:00,100.87,100.62,100.87,100.62,3.697001
2017-09-28T02:48:00,100.61,101.02,101.02,100.61,6.788152
2017-09-28T02:49:00,100.7,100.89,100.89,100.7,17.425085
2017-09-28T02:50:00,100.7,100.14,100.7,100.14,40.250534
2017-09-28T02:51:00,100.33,100.59,100.71,100.33,14.133524
2017-09-28T02:52:00,100.38,100.37,100.38,100.37,39.996
2017-09-28T02:53:00,100.45,100.45,100.45,100.45,39.919000000000004
2017-09-28T02:54:00,101.08,100.4,101.1,100.4,17.23205274
2017-09-28T02:55:00,100.68,100.68,100.68,100.68,0.1
2017-09-28T02:56:00,100.85,100.85,100.85,100.85,3.967
2017-09-28T02:57:00,100.81,100.27,100.81,100.27,43.8844
2017-09-28T02:58:00,100.97,100.6,100.97,100.6,0.70992
2017-09-28T02:59:00,100.9,100.9,100.9,100.9,0.410445
2017-09-28T03:05:00,100.55,100.9,100.9,100.5,42.03063584
2017-09-28T03:09:00,100.5,100.42,100.5,100.42,4.1149
2017-09-28T03:10:00,100.41,100.95,100.95,99.60700000000001,230.31441979
2017-09-28T03:11:00,100.0,100.0,100.0,99.99,76.290966
2017-09-28T03:12:00,99.99,100.0,100.0,99.99,6.733828999999999
2017-09-28T03:13:00,100.0,100.0,100.0,99.99,6.828621000000001
2017-09-28T03:15:00,99.99,99.99,99.99,99.99,0.4444
2017-09-28T03:16:00,100.0,99.99,100.0,99.99,42.01000000000001
2017-09-28T03:17:00,99.99,99.99,99.99,99.99,39.866828999999996
2017-09-28T03:19:00,99.98,99.99,99.99,99.98,0.209879
2017-09-28T03:20:00,99.98899999999999,99.99,99.99,99.98899999999999,57.79079
2017-09-28T03:21:00,99.98,99.98,99.99,99.98,0.691688
2017-09-28T03:22:00,99.882,99.88,99.882,99.88,14.9434331
2017-09-28T03:23:00,99.836,99.836,99.836,99.836,17.404187
2017-09-28T03:24:00,99.8,99.8,99.8,99.8,0.248696
2017-09-28T03:25:00,99.8,99.8,99.8,99.8,1.546286
2017-09-28T03:26:00,99.8,99.99,99.99,99.8,33.155951
2017-09-28T03:27:00,99.988,100.38,100.39,99.931,114.41765996
2017-09-28T03:28:00,100.21,100.21,100.21,100.21,0.1145
2017-09-28T03:29:00,100.22,100.24,100.25,100.22,9.9193
2017-09-28T03:30:00,100.38,100.36,100.38,100.36,2.9031569999999998
2017-09-28T03:32:00,100.2,100.2,100.27,100.2,6.1676
2017-09-28T03:33:00,100.24,100.45,100.57,100.23,15.18202892
2017-09-28T03:34:00,100.53,100.54,100.54,100.53,12.589801
2017-09-28T03:35:00,100.56,100.56,100.56,100.56,18.8491
2017-09-28T03:36:00,100.54,100.55,100.56,100.44,10.954
2017-09-28T03:37:00,100.56,100.56,100.56,100.56,11.7385
2017-09-28T03:38:00,100.56,100.56,100.56,100.56,62.2315
2017-09-28T03:39:00,100.56,100.56,100.57,100.55,12.496645
2017-09-28T03:40:00,100.56,100.56,100.56,100.56,4.8666
2017-09-28T03:41:00,100.57,100.81,100.81,100.57,58.04838716
2017-09-28T03:42:00,100.6,100.65,100.65,100.37,45.215521
2017-09-28T03:44:00,100.63,100.55,100.7,100.55,25.5
2017-09-28T03:46:00,100.34,100.56,100.56,100.32,20.8255
2017-09-28T03:47:00,100.33,100.31,100.33,100.31,5.4157
2017-09-28T03:48:00,100.43,100.31,100.43,100.31,5.5157
2017-09-28T03:49:00,100.4,100.5,100.5,100.04,16.0096
2017-09-28T03:50:00,100.5,100.5,100.5,100.5,4.7039
2017-09-28T03:51:00,100.5,100.5,100.5,100.5,0.0001
2017-09-28T03:52:00,100.66,100.67,100.67,100.66,9.324929
2017-09-28T03:55:00,100.01,100.01,100.01,100.01,10.0
2017-09-28T04:00:00,100.19,100.18,100.19,100.18,2.008
2017-09-28T04:01:00,100.08,100.06,100.09,100.06,12.65994793
2017-09-28T04:02:00,100.02,100.02,100.02,100.02,5.0
2017-09-28T04:04:00,100.02,100.02,100.02,100.02,0.22379899999999991
2017-09-28T04:05:00,100.04,100.03,100.04,100.03,6.76466727
2017-09-28T04:06:00,100.04,100.04,100.04,100.04,1.903113
2017-09-28T04:07:00,100.01,99.905,100.01,99.905,29.708996999999997
2017-09-28T04:08:00,99.905,99.925,99.925,99.874,15.82785
2017-09-28T04:09:00,100.02,99.75299999999999,100.02,99.75299999999999,2.24
2017-09-28T04:10:00,100.0,100.18,100.18,100.0,5.4828779999999995
2017-09-28T04:11:00,100.05,100.05,100.05,100.05,0.24
2017-09-28T04:12:00,99.913,99.935,99.935,99.9,53.83478175
2017-09-28T04:13:00,100.29,100.3,100.3,100.29,3.6
2017-09-28T04:14:00,100.11,100.26,100.29,99.99,38.125028
2017-09-28T04:15:00,100.26,100.28,100.29,99.971,6.3402709999999995
2017-09-28T04:16:00,100.29,100.28,100.29,100.27,10.2
2017-09-28T04:17:00,100.13,100.13,100.13,100.13,0.24
2017-09-28T04:18:00,100.13,100.13,100.13,99.734,109.52
2017-09-28T04:19:00,100.2,100.28,100.28,99.941,33.792013000000004
2017-09-28T04:20:00,100.28,100.29,100.29,100.07,2.3768290000000003
2017-09-28T04:21:00,100.24,100.22,100.28,100.22,2.52
2017-09-28T04:22:00,100.27,100.42,101.31,99.98299999999999,336.35144017
2017-09-28T04:23:00,100.38,99.994,100.41,99.984,51.520209
2017-09-28T04:24:00,99.995,99.98299999999999,100.32,99.98299999999999,33.477916
2017-09-28T04:25:00,100.3,100.03,100.7,99.99600000000001,32.85969
2017-09-28T04:26:00,100.46,100.14,100.58,100.05,14.8051
2017-09-28T04:27:00,100.15,100.11,100.16,100.07,24.8227
2017-09-28T04:28:00,100.03,100.03,100.03,100.03,0.3592
2017-09-28T04:29:00,100.28,99.993,100.28,99.993,10.7701
2017-09-28T04:31:00,100.17,100.26,100.26,100.17,30.3768
2017-09-28T04:34:00,100.31,100.31,100.31,100.31,2.0122259999999996
2017-09-28T04:35:00,100.28,100.22,100.51,100.22,9.35769
2017-09-28T04:36:00,100.23,100.21,100.98,100.2,211.63373295
2017-09-28T04:37:00,100.62,100.33,100.62,100.29,128.4321
2017-09-28T04:38:00,100.31,100.39,100.39,100.21,3.3989
2017-09-28T04:39:00,100.39,100.6,100.6,100.39,27.58787216
2017-09-28T04:40:00,100.6,100.6,100.6,100.6,52.9327
2017-09-28T04:41:00,100.6,100.31,100.77,100.06,92.495409
2017-09-28T04:42:00,100.34,100.81,101.0,100.34,62.4584
2017-09-28T04:43:00,100.81,100.76,100.81,99.984,86.00635167
2017-09-28T04:44:00,101.01,101.0,101.1,99.991,717.66599945
2017-09-28T04:45:00,101.0,101.0,101.12,101.0,270.56749163
2017-09-28T04:46:00,101.01,101.0,101.5,101.0,342.456342
2017-09-28T04:47:00,101.23,101.17,101.29,101.0,183.023943
2017-09-28T04:48:00,100.62,101.03,101.18,100.6,49.864429
2017-09-28T04:49:00,100.68,100.87,100.87,100.67,48.96
2017-09-28T04:50:00,100.69,100.7,100.7,100.69,23.299222
2017-09-28T04:51:00,100.59,100.4,100.59,100.4,25.382710999999997
2017-09-28T04:52:00,100.43,100.42,100.73,100.42,66.3017
2017-09-28T04:53:00,100.43,100.7,100.7,100.41,26.268112
2017-09-28T04:54:00,100.7,100.7,100.71,100.7,55.55793600000001
2017-09-28T04:55:00,100.7,100.7,100.7,100.7,56.42874399999999
2017-09-28T04:56:00,100.7,100.7,100.7,100.7,1.7790549999999998
2017-09-28T04:57:00,100.73,100.73,100.73,100.73,1.513197
2017-09-28T04:59:00,100.74,100.73,100.74,100.73,8.48231
2017-09-28T05:00:00,100.73,100.77,100.79,100.73,271.32779078
2017-09-28T05:01:00,100.77,100.73,100.78,100.73,55.09919422
2017-09-28T05:02:00,100.73,100.73,100.79,100.73,17.37733296
2017-09-28T05:03:00,100.73,100.73,100.73,100.73,15.452699
2017-09-28T05:04:00,100.74,100.73,100.77,100.73,15.597491
2017-09-28T05:05:00,100.76,100.72,100.8,100.7,56.482147
2017-09-28T05:06:00,100.79,100.9,100.9,100.79,0.35293329
2017-09-28T05:07:00,100.7,100.71,100.71,100.7,11.235854
2017-09-28T05:08:00,100.88,100.8,100.98,100.8,14.462570000000001
2017-09-28T05:09:00,100.94,101.69,101.75,100.74,42.095643
2017-09-28T05:10:00,100.82,101.24,101.24,100.7,73.18593875
2017-09-28T05:11:00,101.16,101.16,101.16,101.16,0.3
2017-09-28T05:12:00,100.84,100.8,101.07,100.8,41.060151
2017-09-28T05:13:00,100.8,100.9,100.9,100.8,2.779688
2017-09-28T05:14:00,100.9,100.9,100.9,100.9,2.073
2017-09-28T05:15:00,100.9,100.89,101.44,100.89,56.13179717
2017-09-28T05:16:00,101.01,100.87,101.34,100.82,33.920344
2017-09-28T05:17:00,100.9,100.8,101.83,100.8,145.00806679
2017-09-28T05:18:00,101.02,100.84,101.07,100.84,59.461916
2017-09-28T05:19:00,100.85,100.7,101.02,100.7,67.736666
2017-09-28T05:20:00,101.12,100.83,101.6,100.83,53.166876
2017-09-28T05:21:00,100.92,100.72,100.92,100.72,79.07944499999998
2017-09-28T05:22:00,100.73,100.55,100.73,100.55,24.427753
2017-09-28T05:25:00,100.76,100.69,100.76,100.67,40.8123
2017-09-28T05:26:00,100.7,100.67,100.7,100.67,13.0
2017-09-28T05:27:00,100.67,100.67,100.67,100.67,40.117
2017-09-28T05:28:00,100.69,100.69,100.69,100.69,1.379
2017-09-28T05:29:00,100.98,100.67,100.98,100.67,8.615822
2017-09-28T05:30:00,100.67,100.44,100.72,100.44,99.93994861
2017-09-28T05:31:00,100.64,100.64,100.64,100.64,22.853686
2017-09-28T05:32:00,100.67,100.46,101.0,100.46,1.6489
2017-09-28T05:33:00,100.71,100.69,100.71,100.69,1.4213799999999999
2017-09-28T05:34:00,100.63,100.96,100.96,100.63,3.075975
2017-09-28T05:35:00,100.78,100.44,100.78,100.44,23.504038
2017-09-28T05:36:00,100.7,100.45,100.7,100.45,9.795851
2017-09-28T05:37:00,100.46,100.46,100.46,100.46,1.2509
2017-09-28T05:38:00,100.88,100.46,100.9,100.45,88.70153052
2017-09-28T05:39:00,100.8,100.8,100.8,100.8,2.372249
2017-09-28T05:40:00,100.75,101.14,101.34,100.75,217.96131485
2017-09-28T05:41:00,101.19,100.74,101.44,100.74,60.79195191
2017-09-28T05:42:00,101.53,101.12,101.85,101.12,141.864
2017-09-28T05:43:00,101.24,101.3,101.31,101.22,46.167
2017-09-28T05:44:00,101.74,101.46,101.74,101.34,101.036088
2017-09-28T05:45:00,101.5,101.43,101.52,101.32,117.43967099999999
2017-09-28T05:46:00,101.61,101.74,101.74,101.46,31.23248912
2017-09-28T05:47:00,101.87,101.88,101.88,101.87,5.0
2017-09-28T05:48:00,101.88,101.9,101.9,101.88,30.0
2017-09-28T05:50:00,101.98,101.97,102.13,101.97,80.6608
2017-09-28T05:51:00,101.94,101.9,101.94,101.9,9.541842
2017-09-28T05:52:00,101.91,101.64,101.91,101.64,6.091
2017-09-28T05:53:00,101.93,101.97,101.98,101.87,13.9378
2017-09-28T05:54:00,101.98,102.01,102.16,101.96,18.8421
2017-09-28T05:55:00,102.02,102.09,102.09,102.02,3.2882
2017-09-28T05:56:00,102.19,102.24,102.24,102.14,16.2467
2017-09-28T05:57:00,102.2,102.02,102.2,101.86,14.1953
2017-09-28T05:58:00,102.24,102.16,102.47,102.09,11.7865
2017-09-28T05:59:00,102.18,101.61,102.22,101.37,232.31757434
2017-09-28T06:00:00,102.12,102.13,102.13,102.12,0.7141
2017-09-28T06:01:00,102.14,102.67,102.89,102.14,31.25757205
2017-09-28T06:02:00,102.67,102.15,102.73,102.15,16.888576
2017-09-28T06:06:00,102.25,102.09,102.25,102.09,24.69783324
2017-09-28T06:08:00,102.1,102.13,102.13,102.1,7.835
2017-09-28T06:09:00,102.13,102.12,102.58,102.12,8.7171
2017-09-28T06:10:00,102.1,102.11,102.11,102.1,8.3166
2017-09-28T06:11:00,102.11,102.1,102.11,102.1,19.6853
2017-09-28T06:12:00,102.11,102.16,102.41,102.1,86.56246128000002
2017-09-28T06:13:00,102.12,102.12,102.15,102.11,12.2095
2017-09-28T06:14:00,102.12,102.11,102.12,102.11,3.7429
2017-09-28T06:15:00,102.12,102.3,102.3,102.12,6.463426
2017-09-28T06:16:00,102.2,101.89,102.2,101.89,24.61211
2017-09-28T06:17:00,101.81,101.61,101.81,101.61,2.087102
2017-09-28T06:18:00,101.73,101.6,101.73,101.6,57.97155529
2017-09-28T06:19:00,101.62,102.12,102.23,101.6,56.02217041
2017-09-28T06:20:00,101.92,101.65,101.92,101.65,41.578999
2017-09-28T06:23:00,101.9,101.81,101.95,100.83,77.848
2017-09-28T06:24:00,101.33,101.33,101.34,101.33,65.95400000000001
2017-09-28T06:25:00,101.63,101.63,101.63,101.63,1.3958030000000001
2017-09-28T06:26:00,101.79,101.79,101.79,101.79,0.6
2017-09-28T06:28:00,101.72,101.72,101.72,101.72,2.556737
2017-09-28T06:29:00,101.7,101.98,101.98,101.7,6.7486
2017-09-28T06:30:00,102.05,102.05,102.05,102.05,5.0
2017-09-28T06:32:00,102.0,101.5,102.0,101.5,39.629
2017-09-28T06:33:00,101.73,101.73,101.73,101.73,0.3552
2017-09-28T06:34:00,101.71,101.41,102.22,101.41,61.33159081
2017-09-28T06:35:00,101.82,101.82,101.82,101.82,9.7024
2017-09-28T06:36:00,101.66,101.62,101.68,101.51,81.9036
2017-09-28T06:37:00,102.12,101.59,102.12,101.5,51.8478
2017-09-28T06:39:00,101.89,101.89,101.89,101.89,0.929594
2017-09-28T06:41:00,101.54,101.55,101.55,101.54,6.4618949999999975
2017-09-28T06:43:00,101.46,101.33,101.61,101.33,30.205763
2017-09-28T06:44:00,101.47,101.39,101.5,101.12,64.971
2017-09-28T06:45:00,101.09,101.09,101.09,101.09,3.9455
2017-09-28T06:46:00,101.49,101.49,101.49,101.49,0.377871
2017-09-28T06:47:00,101.36,101.29,101.36,101.29,20.967648
2017-09-28T06:48:00,101.85,101.56,101.85,101.54,22.486504999999998
2017-09-28T06:49:00,101.54,100.75,101.54,100.75,108.98204144
2017-09-28T06:50:00,101.51,101.59,101.59,101.51,9.10105793
2017-09-28T06:51:00,101.61,101.54,101.61,101.53,25.015527
2017-09-28T06:52:00,101.53,101.89,101.89,101.3,8.935078
2017-09-28T06:54:00,101.44,101.38,101.44,101.38,5.9334
2017-09-28T06:55:00,101.34,101.2,101.34,101.2,3.9439
2017-09-28T06:56:00,101.33,101.38,101.38,101.31,6.1353
2017-09-28T06:57:00,101.48,101.42,101.71,101.41,86.09581524
2017-09-28T06:58:00,101.48,101.5,101.5,101.48,16.285
2017-09-28T06:59:00,101.49,101.34,101.5,101.34,16.83975
2017-09-28T07:04:00,101.38,101.38,101.38,101.38,1.87
2017-09-28T07:05:00,101.25,101.2,101.27,101.2,79.18334837
2017-09-28T07:06:00,101.33,100.67,101.33,100.67,109.98288600000001
2017-09-28T07:07:00,101.25,101.25,101.25,101.25,2.0
2017-09-28T07:09:00,101.04,101.12,101.12,101.04,27.8
2017-09-28T07:11:00,100.93,101.05,101.05,100.93,1.11
2017-09-28T07:12:00,101.34,100.98,101.34,100.91,79.19110021
2017-09-28T07:13:00,101.02,101.02,101.11,100.98,4.288
2017-09-28T07:14:00,101.06,101.06,101.16,100.97,69.00408999999999
2017-09-28T07:15:00,100.98,101.21,101.28,100.98,26.4972
2017-09-28T07:16:00,101.19,100.76,101.2,100.53,72.953001
2017-09-28T07:17:00,101.23,100.98,101.23,100.46,15.642154999999999
2017-09-28T07:18:00,100.97,101.01,101.48,100.97,67.392
2017-09-28T07:19:00,101.02,100.51,101.05,100.51,1.7883
2017-09-28T07:20:00,100.96,100.96,100.96,100.96,16.213
2017-09-28T07:21:00,100.96,100.69,101.06,100.64,59.860365
2017-09-28T07:23:00,100.99,101.0,101.02,100.68,117.95440961
2017-09-28T07:24:00,101.06,101.0,101.06,101.0,12.5674
2017-09-28T07:25:00,101.0,101.02,101.02,101.0,4.2621
2017-09-28T07:26:00,101.01,101.01,101.12,101.01,14.454064
2017-09-28T07:27:00,100.94,101.35,101.45,100.7,49.7038
2017-09-28T07:28:00,101.23,100.83,101.36,100.83,78.70478852
2017-09-28T07:29:00,100.99,101.16,101.16,100.77,16.385099999999998
2017-09-28T07:30:00,101.02,101.1,101.1,101.01,8.413
2017-09-28T07:31:00,101.04,101.04,101.04,101.04,1.192994
2017-09-28T07:34:00,101.23,100.94,101.23,100.94,18.51872066
2017-09-28T07:36:00,101.16,101.16,101.16,101.16,0.4155
2017-09-28T07:37:00,101.24,101.24,101.24,101.24,2.0
2017-09-28T07:38:00,101.33,101.32,101.34,101.32,44.83020000000001
2017-09-28T07:40:00,101.35,101.31,101.35,101.31,22.4723
2017-09-28T07:42:00,101.3,101.22,101.3,101.13,15.813691000000002
2017-09-28T07:43:00,101.15,101.13,101.15,100.93,24.104398
2017-09-28T07:45:00,101.13,101.13,101.13,101.13,0.17377599999999999
2017-09-28T07:46:00,101.08,101.14,101.14,101.08,46.715759999999996
2017-09-28T07:47:00,101.0,100.93,101.0,100.93,43.7787
2017-09-28T07:49:00,100.92,100.92,100.92,100.92,3.9639
2017-09-28T07:50:00,100.9,100.95,101.13,100.74,5.3934
2017-09-28T07:51:00,100.91,100.81,101.13,100.79,9.962797
2017-09-28T07:52:00,100.9,100.9,100.9,100.9,1.0629
2017-09-28T07:53:00,100.89,100.55,100.93,100.55,93.98770908
2017-09-28T07:54:00,101.12,101.12,101.12,101.12,1.330725
2017-09-28T07:55:00,100.77,101.12,101.12,100.68,60.17
2017-09-28T07:56:00,101.07,100.6,101.07,100.6,49.91399999999999
2017-09-28T07:58:00,101.17,101.17,101.17,101.17,16.07519731
2017-09-28T07:59:00,100.72,100.77,100.77,100.71,20.7455
2017-09-28T08:00:00,100.76,101.0,101.0,100.76,8.6683
2017-09-28T08:01:00,101.01,101.0,101.01,101.0,2.141
2017-09-28T08:02:00,101.02,101.0,101.02,101.0,4.2835
2017-09-28T08:03:00,101.0,101.0,101.0,101.0,9.647883
2017-09-28T08:04:00,100.81,101.09,101.09,100.81,3.02597
2017-09-28T08:05:00,100.98,101.12,101.12,100.98,10.519291
2017-09-28T08:06:00,101.05,101.0,101.1,101.0,17.21949428
2017-09-28T08:08:00,100.98,100.98,100.98,100.98,10.0
2017-09-28T08:10:00,100.81,100.78,100.81,100.78,9.8055
2017-09-28T08:11:00,100.78,100.75,100.79,100.75,11.853941
2017-09-28T08:12:00,100.8,100.69,100.8,100.69,3.8541449999999986
2017-09-28T08:13:00,100.69,100.67,100.8,100.67,0.701565
2017-09-28T08:14:00,100.82,100.53,100.82,100.53,16.369447
2017-09-28T08:15:00,100.53,100.53,100.53,100.53,0.31258400000000003
2017-09-28T08:17:00,100.58,100.58,100.58,100.58,5.7255
2017-09-28T08:18:00,100.64,100.69,100.81,100.54,15.8127
2017-09-28T08:20:00,100.57,100.56,100.57,100.56,5.0
2017-09-28T08:21:00,100.58,100.55,100.94,100.55,7.0571
2017-09-28T08:22:00,100.56,100.6,100.6,100.56,9.0804
2017-09-28T08:23:00,100.62,100.63,100.69,100.61,16.4284
2017-09-28T08:24:00,100.65,100.83,100.83,100.61,20.5005
2017-09-28T08:25:00,100.61,100.77,100.77,100.61,2.0721
2017-09-28T08:26:00,100.73,100.99,101.0,100.72,82.057986
2017-09-28T08:27:00,100.81,100.83,100.84,100.81,23.1049
2017-09-28T08:28:00,100.83,100.9,100.9,100.83,83.45334
2017-09-28T08:29:00,100.9,100.86,100.9,100.86,6.112934
2017-09-28T08:30:00,100.92,101.0,101.0,100.92,27.75727157
2017-09-28T08:31:00,100.97,100.81,101.0,100.81,80.964682
2017-09-28T08:32:00,100.8,100.81,100.83,100.8,7.1919438000000016
2017-09-28T08:33:00,100.82,100.76,101.06,100.7,93.116074
2017-09-28T08:34:00,100.74,100.8,100.8,100.74,5.404
2017-09-28T08:35:00,100.82,100.82,100.82,100.82,0.8009
2017-09-28T08:36:00,101.01,100.74,101.01,100.74,1.8722
2017-09-28T08:38:00,100.84,100.86,100.86,100.7,64.326944
2017-09-28T08:39:00,101.17,101.17,101.17,101.17,0.5
2017-09-28T08:40:00,100.83,100.83,100.83,100.83,5.3333
2017-09-28T08:41:00,100.9,100.92,101.28,100.88,48.602351
2017-09-28T08:42:00,100.93,100.93,100.93,100.93,0.7859
2017-09-28T08:43:00,100.93,100.92,100.94,100.92,18.0658
2017-09-28T08:45:00,100.91,101.26,101.26,100.91,0.52564739
2017-09-28T08:46:00,100.9,100.93,100.93,100.9,33.53732574
2017-09-28T08:47:00,100.9,100.79,100.9,100.79,1.76124203
2017-09-28T08:48:00,100.88,100.9,101.22,100.88,4.91892824
2017-09-28T08:49:00,100.93,100.89,100.93,100.82,10.59693541
2017-09-28T08:50:00,100.77,100.99,101.01,100.77,1.96497625
2017-09-28T08:51:00,100.94,100.98,101.18,100.94,6.43388373
2017-09-28T08:52:00,101.25,101.23,101.25,100.97,9.33671561
2017-09-28T08:53:00,100.98,100.98,100.99,100.98,15.4536375
2017-09-28T08:54:00,100.98,100.95,100.98,100.95,6.90504456
2017-09-28T08:55:00,100.93,100.71,100.95,100.67,38.01284089
2017-09-28T08:56:00,100.7,100.98,100.98,100.7,9.56666982
2017-09-28T08:57:00,100.77,100.76,100.87,100.75,3.42389033
2017-09-28T08:58:00,100.81,100.67,100.93,100.67,14.627093700000001
2017-09-28T08:59:00,100.87,100.87,100.87,100.87,0.416475
2017-09-28T09:01:00,100.98,100.98,100.98,100.98,8.5
2017-09-28T09:03:00,100.76,101.0,101.0,100.76,15.491233
2017-09-28T09:04:00,100.99,101.0,101.0,100.99,15.80531774
2017-09-28T09:06:00,101.09,101.09,101.09,101.09,5.3599999999999985
2017-09-28T09:07:00,101.1,101.1,101.1,101.09,14.004470000000001
2017-09-28T09:08:00,101.24,101.24,101.24,101.24,5.3595
2017-09-28T09:10:00,101.55,101.55,101.55,101.55,1.0
2017-09-28T09:11:00,101.29,101.14,101.29,101.14,10.6962
2017-09-28T09:13:00,101.37,101.37,101.37,101.37,39.826
2017-09-28T09:14:00,101.37,101.57,101.57,101.17,45.703
2017-09-28T09:15:00,101.37,101.23,101.41,101.23,79.58936828
2017-09-28T09:16:00,101.39,101.56,101.56,101.39,10.57819
2017-09-28T09:17:00,101.56,101.58,101.59,101.56,1.908203
2017-09-28T09:18:00,101.5,102.04,102.07,101.4,178.40622697
2017-09-28T09:19:00,101.7,101.7,101.7,101.7,7.9008410000000024
2017-09-28T09:20:00,101.53,101.52,101.53,101.5,63.0246
2017-09-28T09:21:00,101.52,101.54,101.54,101.5,74.082202
2017-09-28T09:22:00,101.6,101.51,101.61,101.51,21.85064099
2017-09-28T09:23:00,101.59,101.52,101.59,101.52,8.0698
2017-09-28T09:24:00,101.51,101.83,101.96,101.5,10.231328
2017-09-28T09:25:00,101.81,101.81,101.81,101.81,8.737224000000001
2017-09-28T09:26:00,101.53,101.51,101.53,101.51,4.899706
2017-09-28T09:27:00,101.54,101.5,101.6,101.5,31.24153413
2017-09-28T09:28:00,101.52,101.5,101.61,101.5,67.249844
2017-09-28T09:29:00,101.5,101.12,101.5,101.03,45.97661
2017-09-28T09:30:00,101.15,101.15,101.15,101.15,1.45527
2017-09-28T09:32:00,101.25,101.25,101.25,101.25,1.54473
2017-09-28T09:33:00,101.15,101.02,101.15,101.01,16.0978
2017-09-28T09:34:00,101.37,101.44,101.44,101.16,36.225291999999996
2017-09-28T09:35:00,101.01,101.0,101.01,101.0,45.21606900000001
2017-09-28T09:36:00,101.01,101.0,101.01,101.0,10.0
2017-09-28T09:37:00,101.0,101.05,101.06,101.0,37.5664
2017-09-28T09:39:00,101.07,101.07,101.07,101.07,0.1437
2017-09-28T09:40:00,101.18,101.14,101.2,101.07,29.6593
2017-09-28T09:41:00,101.13,101.15,101.15,101.12,3.1178
2017-09-28T09:43:00,101.15,101.15,101.15,101.15,2.0
2017-09-28T09:44:00,101.2,101.31,101.31,101.14,43.211486
2017-09-28T09:45:00,101.04,101.04,101.04,101.04,2.0
2017-09-28T09:48:00,101.2,101.2,101.2,101.2,6.59184918
2017-09-28T09:49:00,101.19,101.06,101.29,101.0,44.026546
2017-09-28T09:50:00,101.09,101.09,101.09,101.09,5.0
2017-09-28T09:51:00,101.07,101.07,101.1,101.07,15.037212
2017-09-28T09:52:00,101.1,101.11,101.11,101.1,1.471714
2017-09-28T09:53:00,101.07,101.0,101.07,101.0,8.689
2017-09-28T09:54:00,101.26,101.04,101.26,101.01,5.972293
2017-09-28T09:55:00,101.01,101.0,101.25,101.0,144.7925
2017-09-28T09:56:00,101.0,101.0,101.27,101.0,92.516909
2017-09-28T09:59:00,101.02,101.0,101.05,101.0,56.44081961
2017-09-28T10:00:00,101.0,101.0,101.01,101.0,90.7073
2017-09-28T10:01:00,101.04,101.1,101.1,101.0,58.1173
2017-09-28T10:02:00,101.1,101.1,101.1,101.1,4.7650000000000015
2017-09-28T10:03:00,101.1,101.0,101.1,101.0,51.1017
2017-09-28T10:04:00,101.0,101.26,101.33,101.0,200.773375
2017-09-28T10:05:00,101.0,101.0,101.02,101.0,11.172931
2017-09-28T10:06:00,101.1,101.0,101.1,101.0,52.1767
2017-09-28T10:07:00,101.01,101.0,101.01,101.0,82.54153544
2017-09-28T10:08:00,101.0,101.01,101.01,101.0,143.986391
2017-09-28T10:09:00,101.0,101.0,101.0,101.0,299.761412
2017-09-28T10:10:00,101.0,100.83,101.01,100.41,180.42688896
2017-09-28T10:11:00,100.91,100.81,100.92,100.43,24.639706
2017-09-28T10:12:00,100.82,100.82,100.85,100.8,63.509348
2017-09-28T10:13:00,100.81,101.09,101.09,100.81,105.98755815
2017-09-28T10:14:00,101.09,100.93,101.09,100.93,0.811385
2017-09-28T10:15:00,100.87,100.91,100.91,100.87,0.30082980000000004
2017-09-28T10:16:00,100.9,100.9,100.92,100.9,18.6041
2017-09-28T10:17:00,100.91,100.89,100.91,100.89,35.524628
2017-09-28T10:18:00,100.85,100.88,100.88,100.85,14.3417
2017-09-28T10:19:00,100.88,100.88,100.89,100.82,57.8859
2017-09-28T10:20:00,100.89,100.82,100.89,100.82,39.1755
2017-09-28T10:21:00,100.86,101.09,101.09,100.86,20.4
2017-09-28T10:23:00,100.86,100.86,100.86,100.86,8.96
2017-09-28T10:24:00,100.89,101.0,101.0,100.8,125.798543
2017-09-28T10:26:00,100.86,100.93,100.93,100.86,16.85000021
2017-09-28T10:27:00,100.95,100.96,101.0,100.83,20.57142152
2017-09-28T10:28:00,101.06,101.06,101.06,101.06,8.0
2017-09-28T10:29:00,101.05,101.0,101.05,101.0,7.1188
2017-09-28T10:30:00,101.08,101.0,101.08,101.0,1.6502
2017-09-28T10:31:00,100.88,100.81,100.88,100.81,80.08800000000002
2017-09-28T10:32:00,100.84,100.83,100.84,100.83,55.9158
2017-09-28T10:33:00,100.83,100.83,100.83,100.83,40.184
2017-09-28T10:34:00,100.88,100.83,100.88,100.83,85.4236
2017-09-28T10:35:00,100.88,100.81,100.9,100.81,140.429035
2017-09-28T10:36:00,100.83,100.99,100.99,100.82,10.716275
2017-09-28T10:37:00,100.92,100.92,100.92,100.92,9.6075
2017-09-28T10:38:00,100.87,100.86,100.87,100.86,2.1987
2017-09-28T10:39:00,100.91,100.93,101.0,100.91,58.60564696
2017-09-28T10:40:00,100.98,100.85,100.98,100.85,39.925
2017-09-28T10:41:00,100.98,101.0,101.0,100.98,27.32595400000001
2017-09-28T10:42:00,101.0,101.64,101.64,101.0,73.30843540000002
2017-09-28T10:43:00,101.34,100.96,101.44,100.96,18.76879
2017-09-28T10:44:00,101.0,100.82,101.0,100.82,39.869
2017-09-28T10:45:00,100.93,100.61,100.93,100.61,39.868
2017-09-28T10:49:00,101.06,101.5,101.5,101.06,5.180663
2017-09-28T10:50:00,101.0,101.0,101.0,101.0,0.6990000000000001
2017-09-28T10:51:00,101.08,101.01,101.08,100.97,11.8763
2017-09-28T10:52:00,101.37,101.37,101.37,101.37,1.0
2017-09-28T10:53:00,101.07,101.07,101.07,101.07,0.1193
2017-09-28T10:54:00,101.36,101.31,101.36,101.31,1.194872
2017-09-28T10:55:00,101.32,101.28,101.55,101.28,108.74996399999999
2017-09-28T10:56:00,101.44,100.98,101.44,100.98,6.433364
2017-09-28T10:59:00,100.92,100.87,100.92,100.87,24.858756
2017-09-28T11:01:00,100.82,100.82,100.82,100.82,0.146
2017-09-28T11:02:00,100.85,100.56,100.99,100.56,37.8558
2017-09-28T11:03:00,100.53,100.72,100.72,100.4,100.618732
2017-09-28T11:05:00,100.88,100.87,100.88,100.87,8.462784
2017-09-28T11:07:00,100.71,100.71,100.74,100.71,11.3384
2017-09-28T11:08:00,100.75,100.87,100.87,100.5,75.69683131000002
2017-09-28T11:09:00,100.47,100.4,100.47,100.4,380.0
2017-09-28T11:10:00,100.41,100.4,100.41,100.4,176.809543
2017-09-28T11:11:00,100.4,100.4,100.4,100.4,105.0
2017-09-28T11:12:00,100.4,100.4,100.41,100.4,97.4979
2017-09-28T11:13:00,100.41,100.4,100.41,100.4,17.335
2017-09-28T11:14:00,100.4,100.31,100.4,100.31,107.80495
2017-09-28T11:15:00,100.31,100.39,100.39,100.31,54.939554
2017-09-28T11:16:00,100.33,100.31,100.33,100.31,5.901626
2017-09-28T11:17:00,100.31,100.04,100.31,100.03,12.44706993
2017-09-28T11:18:00,100.06,100.2,100.2,100.01,2.220037
2017-09-28T11:19:00,100.23,100.0,100.23,100.0,25.6355188
2017-09-28T11:20:00,100.0,99.98299999999999,100.0,99.98299999999999,80.30585185
2017-09-28T11:21:00,99.98299999999999,99.97200000000001,99.98299999999999,99.97200000000001,78.05977299999998
2017-09-28T11:22:00,99.88,99.79,99.88,99.61,130.854534
2017-09-28T11:23:00,99.61,99.00399999999999,99.61,99.0,967.918
2017-09-28T11:24:00,99.04,99.001,99.04,99.0,135.013091
2017-09-28T11:25:00,99.0,99.014,99.014,99.0,113.139615
2017-09-28T11:26:00,99.02,99.06,99.16799999999999,99.02,45.512602
2017-09-28T11:27:00,99.06299999999999,99.001,99.16799999999999,99.0,119.13598658
2017-09-28T11:28:00,99.109,99.167,99.431,99.02,19.4885
2017-09-28T11:29:00,99.167,99.37899999999999,99.509,99.167,32.6741
2017-09-28T11:30:00,99.486,99.199,99.486,99.1,136.662172
2017-09-28T11:31:00,99.2,99.0,99.23,99.0,93.99700000000001
2017-09-28T11:32:00,99.01,99.03,99.199,99.0,251.45443799999998
2017-09-28T11:33:00,99.03,99.0,99.10700000000001,99.0,31.777402000000002
2017-09-28T11:34:00,99.336,99.309,99.336,99.05,62.433512
2017-09-28T11:35:00,99.01,98.999,99.279,98.999,1040.18896393
2017-09-28T11:36:00,98.999,98.98899999999999,99.0,98.9,18.708633
2017-09-28T11:37:00,98.978,98.7,98.978,98.7,7.10652031
2017-09-28T11:38:00,98.71,98.772,98.772,98.71,1.212626
2017-09-28T11:39:00,98.7,98.786,98.789,98.7,75.42665812999998
2017-09-28T11:40:00,98.7,98.7,98.7,98.7,31.13678787
2017-09-28T11:41:00,98.69200000000001,97.75,98.69200000000001,97.75,198.43141128
2017-09-28T11:42:00,97.76100000000001,97.81,98.0,97.551,290.93800626
2017-09-28T11:43:00,97.822,98.40700000000001,98.40700000000001,97.809,42.38854179999999
2017-09-28T11:44:00,98.095,98.309,98.48700000000001,97.86,51.57118812
2017-09-28T11:45:00,97.891,97.65700000000001,98.287,97.61399999999999,61.10772039
2017-09-28T11:47:00,97.62700000000001,97.652,97.986,97.62299999999999,26.496052000000002
2017-09-28T11:49:00,97.6,97.587,97.885,97.587,8.7421
2017-09-28T11:51:00,97.55,97.486,97.55,97.05,141.98937571
2017-09-28T11:52:00,97.463,97.334,97.463,97.10700000000001,81.4687
2017-09-28T11:53:00,97.31,96.999,97.318,96.4,203.38988954
2017-09-28T11:54:00,97.0,96.0,97.0,95.887,1322.07355206
2017-09-28T11:55:00,96.0,96.699,96.98899999999999,95.97200000000001,106.39402543
2017-09-28T11:56:00,96.787,96.95299999999999,96.978,96.787,33.394884000000005
2017-09-28T11:57:00,96.46600000000001,96.594,96.859,96.46600000000001,4.83639999
2017-09-28T11:58:00,96.705,96.402,96.72,96.402,9.327211
2017-09-28T11:59:00,96.719,97.02600000000001,97.376,96.719,237.12765351
2017-09-28T12:00:00,97.274,97.001,97.274,97.0,138.98082853
2017-09-28T12:01:00,97.0,97.06,97.06,97.0,257.79875
2017-09-28T12:02:00,97.115,97.09899999999999,97.126,97.00399999999999,105.903332
2017-09-28T12:03:00,97.015,97.03200000000001,97.499,97.0,123.47620894
2017-09-28T12:04:00,97.20100000000001,97.37299999999999,97.5,97.20100000000001,140.418578
2017-09-28T12:05:00,97.589,97.48,97.679,97.355,34.84550259
2017-09-28T12:06:00,97.48,97.031,97.655,97.031,59.28825268
2017-09-28T12:07:00,97.0,98.0,98.0,97.0,479.72556605
2017-09-28T12:08:00,98.0,97.20200000000001,98.02,97.20200000000001,52.96255779
2017-09-28T12:11:00,97.53299999999999,97.53299999999999,97.53299999999999,97.53299999999999,8.4766
2017-09-28T12:13:00,97.48899999999999,97.973,97.973,97.48899999999999,13.5
2017-09-28T12:16:00,97.98299999999999,97.616,97.98299999999999,97.616,2.33169
2017-09-28T12:19:00,97.70200000000001,97.70200000000001,97.70200000000001,97.70200000000001,5.0
2017-09-28T12:21:00,97.8,97.789,97.8,97.789,14.387764
2017-09-28T12:22:00,97.52799999999999,97.789,97.789,97.52799999999999,6.377999999999999
2017-09-28T12:24:00,97.72200000000001,97.72200000000001,97.72200000000001,97.72200000000001,10.101212
2017-09-28T12:27:00,97.5,97.361,97.64299999999999,97.338,15.3053
2017-09-28T12:28:00,97.305,97.316,97.316,97.305,6.049588
2017-09-28T12:29:00,97.26100000000001,97.26,97.26100000000001,97.26,5.7007
2017-09-28T12:30:00,97.25,96.895,97.274,96.895,16.72686237
2017-09-28T12:31:00,97.27,97.27,97.27,97.226,58.20402785
2017-09-28T12:33:00,97.27,97.27,97.27,97.27,0.3792
2017-09-28T12:34:00,97.32,96.875,97.32,96.875,5.34018
2017-09-28T12:38:00,97.29899999999999,97.29899999999999,97.29899999999999,97.29899999999999,0.340532
2017-09-28T12:39:00,97.1,97.07600000000001,97.29899999999999,97.07600000000001,7.1648
2017-09-28T12:40:00,97.07700000000001,97.30799999999999,97.30799999999999,97.07700000000001,31.20334792
2017-09-28T12:41:00,97.309,97.723,97.723,97.309,20.0
2017-09-28T12:42:00,97.206,97.206,97.206,97.206,5.629
2017-09-28T12:43:00,97.656,97.645,97.656,97.645,7.16914285
2017-09-28T12:44:00,97.385,97.384,97.385,97.384,1.4299
2017-09-28T12:47:00,97.62899999999999,97.406,97.631,97.406,64.91853474
2017-09-28T12:48:00,97.626,97.63,97.63,97.626,2.105438
2017-09-28T12:49:00,97.631,97.631,97.631,97.631,22.673046
2017-09-28T12:50:00,97.375,97.62,97.62,97.32,9.99
2017-09-28T12:51:00,97.62,97.631,97.631,97.62,6.602538000000001
2017-09-28T12:52:00,97.631,97.631,97.631,97.542,19.109705
2017-09-28T12:55:00,97.631,97.631,97.631,97.631,1.59432985
2017-09-28T12:56:00,97.617,97.617,97.617,97.617,5.0
2017-09-28T12:57:00,97.617,98.029,98.029,97.617,35.217734
2017-09-28T12:58:00,98.0,97.705,98.0,97.31200000000001,43.2513
2017-09-28T12:59:00,98.01,97.311,98.012,97.31,69.18073299999999
2017-09-28T13:00:00,97.48,97.51799999999999,98.03,97.48,46.02213455
2017-09-28T13:01:00,97.54,97.51799999999999,97.561,97.51799999999999,18.33687869
2017-09-28T13:02:00,97.405,97.31200000000001,97.405,97.31200000000001,5.0
2017-09-28T13:03:00,97.45,97.45,97.45,97.45,1.911661
2017-09-28T13:04:00,97.429,97.49700000000001,97.49700000000001,97.429,16.35649425
2017-09-28T13:05:00,97.499,97.499,97.499,97.49700000000001,16.512601999999998
2017-09-28T13:06:00,97.47,97.47,97.47,97.47,1.0
2017-09-28T13:07:00,97.493,97.461,97.493,97.461,22.65044149
2017-09-28T13:08:00,97.434,97.434,97.434,97.434,1.0222
2017-09-28T13:09:00,97.322,97.309,97.322,97.309,30.84007554
2017-09-28T13:11:00,97.307,97.307,97.307,97.307,10.0
2017-09-28T13:13:00,97.309,97.309,97.309,97.13,46.15307199999999
2017-09-28T13:14:00,97.11,97.31,97.31,97.11,11.5508
2017-09-28T13:15:00,97.13,97.31,97.31,97.13,13.205399
2017-09-28T13:18:00,97.31,97.49799999999999,97.499,97.154,26.111
2017-09-28T13:19:00,97.499,97.49799999999999,97.499,97.49799999999999,8.1304
2017-09-28T13:20:00,97.499,97.49700000000001,97.499,97.495,6.978999999999999
2017-09-28T13:21:00,97.49799999999999,97.499,97.499,97.49799999999999,44.5356
2017-09-28T13:22:00,97.499,97.499,97.499,97.499,4.0654
2017-09-28T13:23:00,97.344,97.49799999999999,97.499,97.344,29.685443
2017-09-28T13:24:00,97.387,97.499,97.499,97.387,25.640625
2017-09-28T13:25:00,97.34299999999999,97.34299999999999,97.34299999999999,97.34299999999999,0.3749
2017-09-28T13:27:00,97.49600000000001,97.499,97.499,97.49600000000001,15.97697
2017-09-28T13:28:00,97.499,98.02799999999999,98.02799999999999,97.499,6.0
2017-09-28T13:29:00,97.75299999999999,97.75,97.75299999999999,97.75,14.9215
2017-09-28T13:30:00,97.751,97.932,97.948,97.512,9.028993
2017-09-28T13:31:00,97.887,97.535,97.887,97.535,14.3731
2017-09-28T13:34:00,97.508,97.545,97.546,97.508,14.286857999999999
2017-09-28T13:36:00,97.545,97.54299999999999,97.546,97.54299999999999,26.09996
2017-09-28T13:37:00,97.546,97.6,97.6,97.546,9.34885
2017-09-28T13:39:00,97.704,97.708,97.708,97.704,6.7139
2017-09-28T13:40:00,97.723,97.765,97.765,97.723,1.1165
2017-09-28T13:41:00,97.821,97.62700000000001,97.821,97.62700000000001,50.0
2017-09-28T13:42:00,98.016,98.03299999999999,98.16799999999999,98.015,3.2396510000000003
2017-09-28T13:43:00,98.03399999999999,98.085,98.178,98.03399999999999,9.6685
2017-09-28T13:44:00,98.087,98.178,98.178,97.88600000000001,46.0574
2017-09-28T13:46:00,98.09700000000001,98.322,98.54,98.09700000000001,21.6843
2017-09-28T13:47:00,98.15,98.2,98.2,98.15,2.6454
2017-09-28T13:48:00,98.25,98.25,98.25,98.25,0.1
2017-09-28T13:49:00,98.228,98.228,98.228,98.228,1.0
2017-09-28T13:54:00,98.15799999999999,98.25,98.25,98.15799999999999,2.0101720000000003
2017-09-28T13:55:00,98.177,98.177,98.177,98.177,0.1
2017-09-28T13:56:00,98.22399999999999,98.15,98.22399999999999,98.15,11.183719
2017-09-28T13:59:00,98.20200000000001,98.24,98.24,98.20200000000001,0.532149
2017-09-28T14:02:00,98.23700000000001,98.206,98.23700000000001,98.206,10.471444
2017-09-28T14:04:00,98.363,98.363,98.363,98.363,1.0
2017-09-28T14:05:00,98.249,98.39,98.4,98.249,3.918073
2017-09-28T14:08:00,98.25,98.249,98.25,98.249,0.7372
2017-09-28T14:09:00,98.249,98.21,98.249,98.21,1.8465
2017-09-28T14:10:00,98.23299999999999,98.36200000000001,98.36200000000001,98.23299999999999,12.766764
2017-09-28T14:11:00,98.37299999999999,98.37200000000001,98.374,98.37200000000001,10.7575
2017-09-28T14:12:00,98.2,98.2,98.2,98.2,1.0389
2017-09-28T14:13:00,98.324,98.398,98.398,98.324,88.803578
2017-09-28T14:14:00,98.385,98.385,98.385,98.385,10.0
2017-09-28T14:15:00,98.01100000000001,98.021,98.021,98.01100000000001,1.7535219999999998
2017-09-28T14:16:00,98.0,98.0,98.0,98.0,1.0
2017-09-28T14:17:00,98.322,98.00200000000001,98.322,98.00200000000001,8.545016
2017-09-28T14:18:00,98.01100000000001,98.03,98.03,97.921,12.47049301
2017-09-28T14:19:00,98.132,98.132,98.132,98.132,7.015642
2017-09-28T14:20:00,98.12200000000001,98.131,98.131,98.12100000000001,9.084073
2017-09-28T14:21:00,98.141,98.131,98.141,98.131,27.170384
2017-09-28T14:22:00,98.212,98.131,98.212,98.131,5.4314529999999985
2017-09-28T14:23:00,98.131,98.133,98.133,98.131,8.394403370000001
2017-09-28T14:26:00,98.141,98.14299999999999,98.14299999999999,98.141,46.583907
2017-09-28T14:27:00,98.14299999999999,98.14299999999999,98.15299999999999,98.14299999999999,10.140277000000001
2017-09-28T14:28:00,98.14299999999999,97.791,98.14299999999999,97.791,54.271852
2017-09-28T14:32:00,97.95200000000001,98.133,98.133,97.95200000000001,10.67
2017-09-28T14:33:00,98.037,98.04700000000001,98.04700000000001,98.037,24.0032537
2017-09-28T14:36:00,98.36,98.367,98.39,98.36,1.1109
2017-09-28T14:37:00,98.345,98.345,98.345,98.345,1.0
2017-09-28T14:38:00,98.366,98.54,98.54,98.366,5.3548550000000015
2017-09-28T14:39:00,98.4,98.40899999999999,98.40899999999999,98.397,5.45915879
2017-09-28T14:40:00,98.41,98.4,98.41,98.398,24.486735999999997
2017-09-28T14:41:00,98.366,98.385,98.385,98.366,0.9256340000000001
2017-09-28T14:42:00,98.40299999999999,98.40299999999999,98.40299999999999,98.40299999999999,0.6
2017-09-28T14:43:00,98.40700000000001,98.405,98.40700000000001,98.405,4.367564
2017-09-28T14:44:00,98.40899999999999,98.405,98.40899999999999,98.405,1.1103
2017-09-28T14:46:00,98.27,98.4,98.4,98.25299999999999,19.76088
2017-09-28T14:47:00,98.40299999999999,98.40299999999999,98.40299999999999,98.40299999999999,10.850845
2017-09-28T14:48:00,98.4,98.40299999999999,98.40299999999999,98.4,11.57573827
2017-09-28T14:49:00,98.40299999999999,98.40299999999999,98.40299999999999,98.40299999999999,3.42426173
2017-09-28T14:51:00,98.399,98.40100000000001,98.40100000000001,98.399,15.65
2017-09-28T14:52:00,98.399,98.39399999999999,98.399,98.39399999999999,3.848373000000002
2017-09-28T14:53:00,98.3,98.39399999999999,98.39399999999999,98.3,10.253846000000001
2017-09-28T14:54:00,98.391,98.391,98.391,98.391,2.996625
2017-09-28T14:55:00,98.389,98.389,98.389,98.389,2.4047680000000002
2017-09-28T14:56:00,98.363,98.363,98.363,98.363,2.9337169999999997
2017-09-28T14:57:00,98.167,98.167,98.167,98.167,5.0
2017-09-28T14:58:00,98.385,98.38600000000001,98.38600000000001,98.385,3.7
2017-09-28T15:03:00,98.167,98.167,98.167,98.167,0.7394000000000001
2017-09-28T15:04:00,98.259,98.01799999999999,98.259,98.01799999999999,3.8606
2017-09-28T15:05:00,98.0,98.0,98.0,98.0,15.0
2017-09-28T15:07:00,97.84299999999999,98.009,98.009,97.70100000000001,56.54804309
2017-09-28T15:08:00,97.973,97.973,97.973,97.973,10.494468
2017-09-28T15:09:00,98.005,98.005,98.005,98.005,2.542383
2017-09-28T15:11:00,98.005,98.005,98.005,98.005,5.69030558
2017-09-28T15:13:00,97.598,97.598,97.598,97.598,5.0
2017-09-28T15:14:00,97.61,97.5,97.61,97.499,37.34082349
2017-09-28T15:15:00,97.5,98.0,98.0,97.5,31.37729751
2017-09-28T15:16:00,97.979,97.896,97.99700000000001,97.896,21.897616
2017-09-28T15:17:00,97.90700000000001,97.49799999999999,97.919,97.49799999999999,57.445012
2017-09-28T15:18:00,97.556,97.705,97.87,97.51,11.287052999999998
2017-09-28T15:19:00,97.62799999999999,97.49700000000001,97.64,97.49700000000001,9.72273335
2017-09-28T15:20:00,97.465,97.478,97.478,97.465,11.69510584
2017-09-28T15:21:00,97.135,97.4,97.4,97.135,36.29
2017-09-28T15:22:00,97.389,97.389,97.389,97.389,9.633206
2017-09-28T15:23:00,97.10700000000001,97.1,97.10700000000001,97.1,76.59290771
2017-09-28T15:24:00,97.039,97.036,97.039,97.035,12.24949026
2017-09-28T15:25:00,97.43700000000001,97.447,97.447,97.43700000000001,5.428905
2017-09-28T15:27:00,97.397,97.516,97.51700000000001,97.397,8.336621000000001
2017-09-28T15:28:00,97.446,97.11,97.446,97.11,7.995996000000001
2017-09-28T15:29:00,97.11,97.0,97.28299999999999,97.0,50.304427000000004
2017-09-28T15:30:00,97.126,97.0,97.126,97.0,1.680218
2017-09-28T15:31:00,97.126,97.126,97.12899999999999,97.119,51.3925
2017-09-28T15:34:00,97.005,97.001,97.125,97.001,8.911131
2017-09-28T15:36:00,97.124,97.124,97.124,97.124,1.25
2017-09-28T15:37:00,97.005,97.015,97.124,97.005,2.14640149
2017-09-28T15:38:00,97.12299999999999,97.124,97.124,97.12299999999999,90.314177
2017-09-28T15:39:00,97.111,97.111,97.111,97.111,4.708642
2017-09-28T15:40:00,97.00299999999999,97.0,97.00299999999999,97.0,50.0
2017-09-28T15:41:00,97.124,97.124,97.124,97.124,1.0253
2017-09-28T15:42:00,97.185,97.15,97.215,97.15,85.442299
2017-09-28T15:45:00,97.161,97.16,97.161,97.16,2.999997
2017-09-28T15:46:00,97.495,97.28,97.495,97.28,6.2502400000000025
2017-09-28T15:47:00,97.551,97.551,97.551,97.551,1.0
2017-09-28T15:50:00,97.164,97.381,97.41,97.163,17.41711751
2017-09-28T15:51:00,97.331,97.361,97.455,97.311,43.965045
2017-09-28T15:52:00,97.34100000000001,97.29700000000001,97.34100000000001,97.295,22.0
2017-09-28T15:53:00,97.133,97.133,97.133,97.133,0.393212
2017-09-28T15:54:00,97.126,97.264,97.264,97.126,0.7553650000000001
2017-09-28T15:55:00,97.089,97.089,97.089,97.089,3.23565879
2017-09-28T15:58:00,97.189,97.169,97.2,97.169,20.686966
2017-09-28T16:01:00,97.05799999999999,97.119,97.119,97.057,5.17777
2017-09-28T16:03:00,97.08,97.08,97.08,97.08,3.0
2017-09-28T16:04:00,97.12,97.08,97.14,97.08,23.64376493
2017-09-28T16:05:00,97.08,97.139,97.139,97.08,6.122027
2017-09-28T16:06:00,97.139,97.08,97.139,97.08,3.226452
2017-09-28T16:07:00,97.027,97.031,97.031,97.027,0.6089
2017-09-28T16:08:00,97.14,97.14,97.14,97.14,29.614
2017-09-28T16:09:00,97.073,97.073,97.073,97.073,0.35815071
2017-09-28T16:10:00,97.14,97.14,97.14,97.14,0.81279352
2017-09-28T16:11:00,97.667,97.613,97.667,97.613,7.1389200000000015
2017-09-28T16:13:00,97.43799999999999,97.39299999999999,97.43799999999999,97.39299999999999,5.571505
2017-09-28T16:14:00,97.345,97.344,97.345,97.344,10.0
2017-09-28T16:15:00,97.279,97.315,97.315,97.279,5.793036
2017-09-28T16:16:00,97.315,97.315,97.315,97.315,11.487333
2017-09-28T16:18:00,97.28399999999999,97.286,97.286,97.28399999999999,76.062037
2017-09-28T16:19:00,97.24799999999999,97.24799999999999,97.24799999999999,97.24799999999999,5.0
2017-09-28T16:20:00,97.18299999999999,97.18299999999999,97.18299999999999,97.18299999999999,0.3749
2017-09-28T16:21:00,97.18299999999999,97.18299999999999,97.18299999999999,97.18299999999999,4.6251
2017-09-28T16:22:00,97.13,97.13,97.13,97.13,5.0
2017-09-28T16:23:00,97.11399999999999,97.113,97.11399999999999,97.113,4.49895
2017-09-28T16:24:00,97.113,97.113,97.113,97.113,0.779643
2017-09-28T16:25:00,97.051,97.0,97.051,97.0,85.808661
2017-09-28T16:26:00,96.935,96.935,96.935,96.935,4.95
2017-09-28T16:27:00,96.98,97.0,97.0,96.98,4.126563
2017-09-28T16:28:00,97.0,96.954,97.0,96.83200000000001,43.895251
2017-09-28T16:29:00,96.83200000000001,96.95,97.0,96.823,69.00394399999999
2017-09-28T16:30:00,96.95,97.0,97.0,96.95,2.899053
2017-09-28T16:32:00,96.97200000000001,96.97200000000001,96.97200000000001,96.97200000000001,5.0
2017-09-28T16:33:00,96.89,96.96,96.96,96.89,5.820174
2017-09-28T16:36:00,96.96,96.96,96.96,96.96,1.0
2017-09-28T16:38:00,96.98100000000001,97.579,97.588,96.98,59.31260547
2017-09-28T16:39:00,98.01299999999999,97.521,98.01299999999999,97.36399999999999,57.471849
2017-09-28T16:40:00,97.779,97.04799999999999,97.779,96.935,90.64751899999999
2017-09-28T16:41:00,97.697,97.697,97.697,97.697,5.0
2017-09-28T16:42:00,97.633,97.633,97.633,97.633,6.699
2017-09-28T16:43:00,97.62200000000001,97.62200000000001,97.62799999999999,97.62200000000001,7.399559
2017-09-28T16:44:00,97.62200000000001,97.238,97.757,97.12700000000001,12.1612
2017-09-28T16:45:00,97.76799999999999,97.48200000000001,97.76799999999999,97.464,11.2667
2017-09-28T16:46:00,97.48299999999999,97.706,97.756,97.48299999999999,13.297063
2017-09-28T16:47:00,97.756,97.756,97.756,97.756,1.2527629999999998
2017-09-28T16:48:00,97.78,97.78,97.78,97.728,10.39480447
2017-09-28T16:49:00,97.79,97.53399999999999,97.995,97.449,29.7921
2017-09-28T16:50:00,97.546,97.25200000000001,97.98899999999999,97.23100000000001,9.6249
2017-09-28T16:51:00,97.8,97.404,97.95299999999999,97.404,54.6529
2017-09-28T16:52:00,98.02600000000001,98.02600000000001,98.02600000000001,98.02600000000001,5.0
2017-09-28T16:53:00,98.005,97.98,98.005,97.95100000000001,16.934666540000002
2017-09-28T16:54:00,97.96,98.061,98.07,97.96,11.050189
2017-09-28T16:55:00,98.071,98.025,98.073,97.96,36.0787
2017-09-28T16:56:00,98.03399999999999,98.03399999999999,98.07,98.03399999999999,8.595066000000001
2017-09-28T16:57:00,98.04,98.04,98.04,98.04,1.9281009999999998
2017-09-28T16:58:00,98.04,98.0,98.04,98.0,13.317895000000002
2017-09-28T16:59:00,98.0,97.229,98.0,97.229,45.1816
2017-09-28T17:00:00,97.98899999999999,97.98899999999999,97.98899999999999,97.98899999999999,4.668133
2017-09-28T17:01:00,97.98899999999999,97.98899999999999,97.98899999999999,97.98899999999999,0.3318
2017-09-28T17:02:00,98.01100000000001,98.01100000000001,98.01100000000001,98.01100000000001,4.0812
2017-09-28T17:04:00,98.083,98.085,98.085,98.083,5.4999160000000025
2017-09-28T17:05:00,98.084,98.084,98.084,98.084,1.8895950000000001
2017-09-28T17:06:00,98.083,98.083,98.083,98.083,0.178009
2017-09-28T17:08:00,98.03299999999999,98.039,98.039,98.03299999999999,0.459089
2017-09-28T17:09:00,98.03299999999999,98.03200000000001,98.03299999999999,98.03200000000001,4.740911
2017-09-28T17:10:00,97.98200000000001,97.98200000000001,97.98200000000001,97.98200000000001,5.0
2017-09-28T17:11:00,97.978,97.948,97.978,97.616,33.837768
2017-09-28T17:15:00,97.87899999999999,97.87200000000001,97.87899999999999,97.60700000000001,12.03601246
2017-09-28T17:16:00,97.885,97.28,97.885,97.28,88.22070500000002
2017-09-28T17:17:00,97.728,97.274,97.728,97.274,14.946057000000001
2017-09-28T17:19:00,97.54899999999999,97.54899999999999,97.54899999999999,97.54899999999999,5.0
2017-09-28T17:20:00,97.539,97.527,97.865,97.527,19.97950133
2017-09-28T17:21:00,97.85,97.85,97.85,97.85,5.0
2017-09-28T17:24:00,97.757,97.76299999999999,97.76299999999999,97.757,10.0
2017-09-28T17:25:00,97.647,97.647,97.661,97.647,5.644734
2017-09-28T17:26:00,97.56200000000001,97.501,97.56200000000001,97.501,6.478853
2017-09-28T17:27:00,97.50200000000001,97.24,97.54799999999999,97.24,33.89405900000001
2017-09-28T17:28:00,97.509,97.509,97.509,97.509,5.0
2017-09-28T17:29:00,97.538,97.541,97.541,97.477,5.630814
2017-09-28T17:30:00,97.477,97.477,97.477,97.477,1.451927
2017-09-28T17:31:00,97.477,97.477,97.588,97.477,5.6934010000000015
2017-09-28T17:34:00,97.419,97.42,97.42,97.419,1.4720950000000002
2017-09-28T17:35:00,97.46700000000001,97.46700000000001,97.46700000000001,97.46700000000001,0.5
2017-09-28T17:36:00,97.456,97.45100000000001,97.456,97.45100000000001,1.298602
2017-09-28T17:37:00,97.465,97.45100000000001,97.465,97.45100000000001,6.850221
2017-09-28T17:38:00,97.419,97.37799999999999,97.439,97.37799999999999,5.79348303
2017-09-28T17:39:00,97.37799999999999,97.37799999999999,97.37799999999999,97.37799999999999,3.066252
2017-09-28T17:42:00,97.427,97.427,97.427,97.427,1.0
2017-09-28T17:43:00,97.427,97.476,97.476,97.427,0.260575
2017-09-28T17:46:00,97.476,97.584,97.584,97.427,26.710152
2017-09-28T17:48:00,97.427,97.427,97.427,97.427,0.029693999999999998
2017-09-28T17:50:00,97.5,97.5,97.5,97.5,1.0
2017-09-28T17:51:00,97.476,97.476,97.476,97.476,1.06346
2017-09-28T17:53:00,97.476,97.476,97.476,97.476,3.93654
2017-09-28T18:01:00,97.47399999999999,97.47399999999999,97.47399999999999,97.47399999999999,5.0
2017-09-28T18:02:00,97.425,97.425,97.425,97.425,3.64
2017-09-28T18:03:00,97.425,97.425,97.425,97.425,1.36
2017-09-28T18:05:00,97.42200000000001,97.42200000000001,97.42200000000001,97.42200000000001,2.66
2017-09-28T18:06:00,97.383,97.425,97.425,97.383,9.2385
2017-09-28T18:08:00,97.6,97.6,97.6,97.6,30.99892100000001
2017-09-28T18:09:00,97.775,97.911,97.911,97.775,1.0
2017-09-28T18:10:00,97.869,97.87299999999999,97.9,97.727,13.012453
2017-09-28T18:11:00,97.82799999999999,97.726,97.82799999999999,97.726,10.225919
2017-09-28T18:12:00,97.727,97.111,97.727,97.111,52.5934
2017-09-28T18:13:00,97.728,97.729,97.729,97.706,4.1729
2017-09-28T18:17:00,97.75399999999999,97.76899999999999,97.76899999999999,97.75399999999999,10.385228
2017-09-28T18:18:00,97.916,97.916,97.916,97.916,2.0
2017-09-28T18:20:00,97.899,97.899,97.899,97.899,6.8114786999999986
2017-09-28T18:21:00,97.916,97.915,97.916,97.915,10.30018888
2017-09-28T18:22:00,97.916,98.09,98.09,97.916,116.110891
2017-09-28T18:23:00,98.08200000000001,98.085,98.085,98.08200000000001,14.0384
2017-09-28T18:24:00,98.089,98.19,98.19,98.089,102.0
2017-09-28T18:27:00,98.199,98.198,98.199,98.198,6.69981112
2017-09-28T18:28:00,98.19,97.88,98.19,97.88,9.04
2017-09-28T18:30:00,98.101,98.101,98.101,98.101,5.0
2017-09-28T18:32:00,98.04,98.04,98.04,98.04,5.0
2017-09-28T18:33:00,98.001,98.001,98.001,98.001,2.0
2017-09-28T18:34:00,98.04700000000001,98.105,98.105,98.04700000000001,14.195841
2017-09-28T18:35:00,98.12,98.18700000000001,98.18700000000001,98.12,2.1
2017-09-28T18:37:00,98.14,98.14,98.14,98.14,2.77066
2017-09-28T18:38:00,98.14,98.14,98.14,98.14,9.474341
2017-09-28T18:42:00,98.141,98.141,98.141,98.141,0.869719
2017-09-28T18:44:00,98.14200000000001,98.14,98.14200000000001,98.14,25.506672
2017-09-28T18:45:00,98.14,98.175,98.185,98.042,14.75158782
2017-09-28T18:46:00,98.117,98.117,98.117,98.117,5.0
2017-09-28T18:47:00,98.038,98.0,98.038,98.0,37.0
2017-09-28T18:48:00,98.26700000000001,98.16,98.27600000000001,98.16,10.103
2017-09-28T18:49:00,98.0,98.0,98.039,98.0,8.15
2017-09-28T18:50:00,97.941,97.941,97.941,97.941,5.0
2017-09-28T18:51:00,97.833,97.78,97.833,97.78,10.791931
2017-09-28T18:52:00,98.291,98.291,98.291,98.291,5.0
2017-09-28T18:54:00,97.853,97.87899999999999,97.87899999999999,97.853,4.62701063
2017-09-28T18:55:00,98.185,98.185,98.185,98.185,2.73054037
2017-09-28T18:57:00,97.846,97.77,97.846,97.77,16.94815452
2017-09-28T18:58:00,97.838,97.838,97.838,97.838,5.0
2017-09-28T18:59:00,98.226,98.041,98.226,98.041,10.0
2017-09-28T19:00:00,97.896,97.896,97.896,97.896,5.0
2017-09-28T19:01:00,98.186,97.87700000000001,98.186,97.788,11.304978
2017-09-28T19:02:00,97.86,97.86,97.86,97.86,5.0
2017-09-28T19:04:00,97.82700000000001,97.82700000000001,97.82700000000001,97.82700000000001,5.0
2017-09-28T19:05:00,97.756,97.756,97.756,97.756,5.0
2017-09-28T19:06:00,97.821,97.789,97.85,97.789,102.0
2017-09-28T19:09:00,97.80799999999999,97.80799999999999,97.809,97.80799999999999,25.750332
2017-09-28T19:10:00,97.806,97.805,97.806,97.805,10.0
2017-09-28T19:16:00,97.836,97.73299999999999,98.103,97.73299999999999,59.70734599999999
2017-09-28T19:18:00,97.787,97.787,97.787,97.787,0.518317
2017-09-28T19:24:00,97.902,97.89200000000001,97.902,97.89200000000001,16.862000000000002
2017-09-28T19:25:00,97.906,97.851,97.906,97.851,22.15488778
2017-09-28T19:26:00,97.824,97.788,97.824,97.788,10.048
2017-09-28T19:27:00,97.696,97.855,97.855,97.696,10.0
2017-09-28T19:28:00,97.6,97.62299999999999,97.62299999999999,97.6,0.9181030000000001
2017-09-28T19:29:00,97.633,97.83,97.926,97.633,10.477730000000001
2017-09-28T19:30:00,97.93700000000001,97.84700000000001,97.93700000000001,97.84700000000001,10.0
2017-09-28T19:40:00,97.978,97.98700000000001,97.98700000000001,97.978,0.5
2017-09-28T19:41:00,97.93700000000001,97.93700000000001,97.93700000000001,97.93700000000001,5.0
2017-09-28T19:42:00,97.985,97.985,97.985,97.985,1.0
2017-09-28T19:43:00,97.935,97.935,97.935,97.935,0.214653
2017-09-28T19:44:00,97.935,97.935,97.935,97.935,4.7852999999999986
2017-09-28T19:45:00,97.935,97.64299999999999,97.935,97.64299999999999,1.027
2017-09-28T19:48:00,97.678,97.678,97.678,97.678,5.6759
2017-09-28T19:49:00,97.979,97.979,97.979,97.979,3.5
2017-09-28T19:50:00,97.637,97.73299999999999,97.73299999999999,97.6,31.7255
2017-09-28T19:51:00,97.73299999999999,97.656,97.73299999999999,97.512,25.2218
2017-09-28T19:52:00,97.704,97.656,97.704,97.656,6.5688
2017-09-28T19:53:00,97.62899999999999,97.57,97.62899999999999,97.51,9.907656
2017-09-28T19:54:00,97.57,97.51,97.57,97.51,13.673454999999999
2017-09-28T19:55:00,97.78,97.62100000000001,97.78,97.62100000000001,10.0
2017-09-28T19:56:00,97.535,97.535,97.535,97.535,0.374582
2017-09-28T19:57:00,97.545,97.62700000000001,97.62700000000001,97.46,33.120121000000005
2017-09-28T19:58:00,97.59899999999999,97.712,97.712,97.475,23.447414000000002
2017-09-28T19:59:00,97.712,97.61200000000001,97.712,97.61200000000001,1.853056
2017-09-28T20:00:00,97.61200000000001,97.32,97.61200000000001,97.32,24.654144
2017-09-28T20:02:00,97.564,97.564,97.564,97.564,1.0
2017-09-28T20:05:00,97.564,97.111,97.564,97.111,19.0
2017-09-28T20:06:00,97.155,97.39,97.39,97.12100000000001,17.39
2017-09-28T20:07:00,97.461,97.461,97.461,97.461,3.06429801
2017-09-28T20:08:00,97.39,97.09700000000001,97.39,97.09700000000001,5.2199
2017-09-28T20:09:00,97.10700000000001,97.37299999999999,97.37299999999999,97.10700000000001,9.1189
2017-09-28T20:10:00,97.335,97.335,97.335,97.335,2.9079029999999997
2017-09-28T20:11:00,97.335,97.101,97.335,97.101,5.156297
2017-09-28T20:13:00,97.191,97.09700000000001,97.191,97.09700000000001,12.06790388
2017-09-28T20:14:00,97.584,97.10700000000001,97.584,97.10700000000001,11.7612
2017-09-28T20:15:00,97.383,97.124,97.568,97.124,15.1506
2017-09-28T20:16:00,97.462,97.28299999999999,97.462,97.124,10.9325
2017-09-28T20:17:00,97.516,97.385,97.516,97.385,10.0
2017-09-28T20:18:00,97.471,97.406,97.471,97.113,13.0235
2017-09-28T20:19:00,97.406,97.406,97.406,97.406,1.0802
2017-09-28T20:20:00,97.70200000000001,97.11399999999999,97.70200000000001,97.11399999999999,14.099
2017-09-28T20:21:00,97.39200000000001,97.09700000000001,97.39200000000001,97.09700000000001,25.47530657
2017-09-28T20:22:00,97.055,97.056,97.17399999999999,97.055,5.550338999999999
2017-09-28T20:23:00,97.148,97.15700000000001,97.15700000000001,97.148,10.0
2017-09-28T20:25:00,97.135,97.134,97.135,97.134,5.1889
2017-09-28T20:28:00,97.777,97.777,97.777,97.777,0.28
2017-09-28T20:29:00,97.281,97.281,97.281,97.281,2.255918
2017-09-28T20:30:00,97.57600000000001,97.57600000000001,97.57600000000001,97.57600000000001,5.0
2017-09-28T20:31:00,97.46799999999999,97.471,97.471,97.46799999999999,61.81794499999999
2017-09-28T20:36:00,97.571,97.65100000000001,97.65100000000001,97.32600000000001,16.2578
2017-09-28T20:37:00,97.65100000000001,97.65100000000001,97.65100000000001,97.65100000000001,3.872149
2017-09-28T20:40:00,97.65700000000001,97.744,97.744,97.65700000000001,9.5
2017-09-28T20:41:00,97.65100000000001,97.652,97.65899999999999,97.65100000000001,7.38038539
2017-09-28T20:42:00,97.652,97.605,97.652,97.38799999999999,11.4731
2017-09-28T20:43:00,97.539,97.294,97.539,97.294,9.06966283
2017-09-28T20:47:00,97.34,97.34,97.34,97.34,4.0
2017-09-28T20:48:00,97.34,97.249,97.34,97.101,25.2143
2017-09-28T20:55:00,97.52799999999999,97.579,97.579,97.52799999999999,1.108761
2017-09-28T20:58:00,97.531,97.545,97.545,97.52799999999999,17.886400000000005
2017-09-28T20:59:00,97.555,97.572,97.59,97.555,6.9178623199999985
2017-09-28T21:00:00,97.572,97.572,97.572,97.572,0.7739
2017-09-28T21:02:00,97.574,97.574,97.574,97.574,2.19210464
2017-09-28T21:03:00,97.572,97.29899999999999,97.572,97.25299999999999,7.760478
2017-09-28T21:07:00,97.588,97.539,97.588,97.539,1.423951
2017-09-28T21:09:00,97.539,97.6,97.6,97.539,13.999937
2017-09-28T21:11:00,97.588,97.6,97.6,97.588,5.0
2017-09-28T21:12:00,97.539,97.35799999999999,97.539,97.35799999999999,0.12209400000000001
2017-09-28T21:13:00,97.59,97.6,97.6,97.59,15.665999999999999
2017-09-28T21:15:00,97.59899999999999,97.59899999999999,97.59899999999999,97.59899999999999,5.0
2017-09-28T21:16:00,97.6,97.85,97.85,97.6,1.29111623
2017-09-28T21:17:00,97.85,97.85,97.85,97.85,4.999988
2017-09-28T21:20:00,97.85,97.667,97.85,97.666,41.4484
2017-09-28T21:21:00,97.699,97.839,97.839,97.699,4.218572
2017-09-28T21:24:00,97.839,97.839,97.839,97.839,0.9093
2017-09-28T21:28:00,97.90899999999999,98.0,98.0,97.90899999999999,39.09420372
2017-09-28T21:29:00,98.134,97.935,98.361,97.935,27.393921000000002
2017-09-28T21:30:00,97.87200000000001,98.176,98.25200000000001,97.87200000000001,7.2207
2017-09-28T21:31:00,98.176,98.176,98.186,98.176,3.6551
2017-09-28T21:32:00,98.29,98.3,98.3,98.29,5.0
2017-09-28T21:33:00,98.25,98.25,98.25,98.25,9.58372
2017-09-28T21:34:00,98.251,98.251,98.251,98.251,2.0
2017-09-28T21:37:00,98.251,98.25,98.251,98.25,8.015903179999999
2017-09-28T21:38:00,98.23,98.23,98.23,98.23,5.0
2017-09-28T21:42:00,98.13799999999999,98.13799999999999,98.13799999999999,98.13799999999999,3.1213889999999997
2017-09-28T21:43:00,98.13799999999999,97.965,98.13799999999999,97.571,219.10780040000003
2017-09-28T21:44:00,97.984,97.97399999999999,97.984,97.97399999999999,11.8234
2017-09-28T21:45:00,97.98299999999999,97.98299999999999,97.98299999999999,97.98299999999999,10.48758
2017-09-28T21:47:00,98.059,98.059,98.059,98.059,3.4653
2017-09-28T21:51:00,98.064,98.057,98.064,98.057,50.0
2017-09-28T21:52:00,98.14,98.134,98.14,98.134,9.0
2017-09-28T21:53:00,97.93299999999999,97.91,97.93299999999999,97.694,21.6817
2017-09-28T21:54:00,97.936,97.944,97.944,97.936,7.522299999999999
2017-09-28T21:55:00,97.944,97.944,97.944,97.944,4.0462
2017-09-28T21:56:00,97.94,97.94,97.94,97.94,8.092400000000001
2017-09-28T21:57:00,97.943,97.98700000000001,97.98700000000001,97.943,19.430652
2017-09-28T22:01:00,98.15299999999999,98.15299999999999,98.15299999999999,98.15299999999999,5.0
2017-09-28T22:03:00,98.13600000000001,98.135,98.13600000000001,98.135,19.99
2017-09-28T22:04:00,98.185,98.185,98.185,98.185,0.3
2017-09-28T22:07:00,98.185,98.185,98.185,98.185,0.15800699999999998
2017-09-28T22:09:00,98.25,98.25,98.25,98.25,5.0
2017-09-28T22:10:00,98.20100000000001,97.919,98.20100000000001,97.919,15.14524507
2017-09-28T22:11:00,98.15,98.10600000000001,98.15,98.10600000000001,13.84931693
2017-09-28T22:13:00,98.221,98.221,98.221,98.221,2.75331
2017-09-28T22:15:00,98.221,98.221,98.221,98.221,1.8432
2017-09-28T22:19:00,98.17399999999999,98.17399999999999,98.17399999999999,98.17399999999999,1.4834
2017-09-28T22:20:00,98.17399999999999,98.01,98.402,98.001,19.85237
2017-09-28T22:21:00,98.24,98.24,98.24,98.24,7.0388
2017-09-28T22:22:00,98.24,98.001,98.336,98.001,16.0829
2017-09-28T22:24:00,98.12,98.12,98.12,98.12,36.4519
2017-09-28T22:25:00,98.12,98.119,98.12,98.119,8.5481
2017-09-28T22:26:00,98.04,98.001,98.04,98.001,9.6291
2017-09-28T22:27:00,97.926,97.926,97.926,97.926,4.0
2017-09-28T22:28:00,97.944,97.944,97.944,97.944,2.78
2017-09-28T22:29:00,97.976,97.976,97.976,97.976,2.2003779999999997
2017-09-28T22:30:00,97.926,97.926,97.927,97.926,6.8
2017-09-28T22:31:00,97.83,97.84200000000001,97.84200000000001,97.83,24.86827264
2017-09-28T22:32:00,98.056,97.975,98.056,97.914,6.8878850000000025
2017-09-28T22:33:00,97.975,97.975,97.975,97.975,4.6286
2017-09-28T22:34:00,97.958,97.958,97.958,97.958,5.0
2017-09-28T22:36:00,97.915,97.914,97.915,97.914,9.34733004
2017-09-28T22:38:00,97.79,97.8,97.8,97.79,5.0454858599999985
2017-09-28T22:39:00,98.066,98.066,98.066,98.066,1.360411
2017-09-28T22:44:00,98.116,98.116,98.116,98.116,0.1
2017-09-28T22:47:00,98.116,98.12,98.12,98.116,4.9
2017-09-28T22:49:00,98.141,98.225,98.225,98.141,35.0
2017-09-28T22:50:00,98.449,98.199,98.449,98.199,5.6414
2017-09-28T22:51:00,98.464,98.18,98.464,98.022,11.653932000000001
2017-09-28T22:52:00,98.37899999999999,98.101,98.37899999999999,98.101,5.3714
2017-09-28T22:53:00,98.30799999999999,98.0,98.30799999999999,98.0,85.61556208
2017-09-28T22:54:00,97.93,97.9,97.93,97.9,25.45779592
2017-09-28T22:55:00,97.95,97.544,97.95,97.544,61.77
2017-09-28T22:56:00,97.935,97.88,97.935,97.88,0.482605
2017-09-28T22:57:00,97.88,97.53,97.88,97.5,26.916935
2017-09-28T22:58:00,97.53,98.34899999999999,98.34899999999999,97.53,17.23978185
2017-09-28T23:00:00,97.96,97.96,97.96,97.96,5.0
2017-09-28T23:01:00,97.936,97.936,97.936,97.936,1.8615
2017-09-28T23:10:00,97.97,97.97,97.97,97.97,2.3275799999999998
2017-09-28T23:11:00,97.97,97.97,97.971,97.97,6.0758069999999975
2017-09-28T23:12:00,97.97,97.97,97.97,97.97,0.3717
2017-09-28T23:14:00,97.971,97.971,97.971,97.971,0.3
2017-09-28T23:15:00,97.971,97.971,97.971,97.971,2.547699
2017-09-28T23:16:00,97.97,97.971,97.971,97.97,1.09509383
2017-09-28T23:17:00,97.976,97.98299999999999,97.985,97.97399999999999,26.127714
2017-09-28T23:19:00,97.99600000000001,97.99600000000001,97.99600000000001,97.99600000000001,1.8552
2017-09-28T23:21:00,97.999,97.999,97.999,97.999,0.1
2017-09-28T23:23:00,98.101,98.101,98.101,98.101,0.1
2017-09-28T23:24:00,98.26700000000001,98.26299999999999,98.26700000000001,98.26299999999999,15.0
2017-09-28T23:25:00,98.24799999999999,98.24799999999999,98.24799999999999,98.24799999999999,0.15265156
2017-09-28T23:28:00,98.166,98.166,98.166,98.166,0.7412
2017-09-28T23:32:00,98.23299999999999,98.238,98.238,98.23299999999999,11.1102
2017-09-28T23:33:00,98.234,98.17200000000001,98.234,98.17200000000001,7.0820000000000025
2017-09-28T23:34:00,98.17200000000001,98.15,98.17200000000001,98.15,6.3815940000000015
2017-09-28T23:35:00,98.24700000000001,98.24700000000001,98.24700000000001,98.24700000000001,6.081851
2017-09-28T23:36:00,98.177,98.177,98.177,98.177,1.405964
2017-09-28T23:37:00,98.177,98.177,98.177,98.177,1.291984
2017-09-28T23:39:00,98.177,98.01100000000001,98.177,98.01100000000001,10.0
2017-09-28T23:40:00,98.2,98.165,98.2,98.165,3.8433339999999996
2017-09-28T23:43:00,98.197,98.198,98.198,98.197,5.0
2017-09-28T23:44:00,98.165,98.01899999999999,98.165,98.014,6.976953999999999
2017-09-28T23:45:00,98.052,98.052,98.052,98.052,0.9677709999999999
2017-09-28T23:48:00,98.052,98.052,98.052,98.052,1.883521
2017-09-28T23:49:00,98.052,98.052,98.052,98.052,0.869441
2017-09-28T23:50:00,98.11,97.999,98.11,97.999,16.1419
2017-09-28T23:51:00,98.037,98.084,98.084,98.037,10.0
2017-09-28T23:52:00,98.06200000000001,98.06200000000001,98.06200000000001,98.06200000000001,5.0
2017-09-28T23:53:00,98.06299999999999,98.072,98.073,98.06299999999999,156.24277022
2017-09-28T23:54:00,98.01299999999999,97.803,98.01299999999999,97.803,15.238517000000002
2017-09-28T23:55:00,97.93700000000001,97.647,97.93700000000001,97.647,20.72699
2017-09-29T00:00:00,97.848,97.848,97.848,97.848,5.0
2017-09-29T00:03:00,97.816,97.85,97.85,97.816,59.10981285
2017-09-29T00:07:00,98.01,98.01,98.01,98.01,0.121099
2017-09-29T00:09:00,98.07,98.071,98.071,98.07,5.0
2017-09-29T00:10:00,98.07,98.07,98.07,98.07,5.0
2017-09-29T00:11:00,98.031,98.031,98.031,98.031,0.486216
2017-09-29T00:12:00,98.031,98.031,98.031,98.031,0.901538
2017-09-29T00:13:00,98.031,98.031,98.031,98.031,0.71639
2017-09-29T00:14:00,98.041,98.041,98.041,98.041,5.0
2017-09-29T00:15:00,97.948,97.948,97.948,97.948,4.562200000000002
2017-09-29T00:16:00,97.948,97.65100000000001,97.948,97.65100000000001,41.5297
2017-09-29T00:17:00,97.87100000000001,97.79,97.87100000000001,97.79,5.9985
2017-09-29T00:25:00,97.984,97.69200000000001,97.98700000000001,97.69200000000001,69.051
2017-09-29T00:26:00,98.04799999999999,98.04899999999999,98.04899999999999,98.04799999999999,18.40393477
2017-09-29T00:29:00,97.975,97.98,97.98,97.975,5.0
2017-09-29T00:38:00,97.976,97.976,97.976,97.976,3.004206
2017-09-29T00:41:00,98.068,98.068,98.068,98.068,0.88
2017-09-29T00:42:00,98.061,98.072,98.072,98.061,22.714000000000002
2017-09-29T00:43:00,98.072,98.072,98.072,98.072,88.641231
2017-09-29T00:44:00,98.071,98.071,98.071,98.071,5.0
2017-09-29T00:46:00,98.07,98.022,98.07,98.022,6.1275
2017-09-29T00:47:00,98.072,98.072,98.072,98.072,4.062753
2017-09-29T00:48:00,98.072,98.072,98.072,98.072,34.26
2017-09-29T00:49:00,98.072,98.072,98.072,98.072,1.85453573
2017-09-29T00:51:00,98.259,98.259,98.259,98.259,3.2213
2017-09-29T00:52:00,98.259,98.259,98.259,98.259,0.1475
2017-09-29T00:53:00,98.259,98.259,98.259,98.259,0.9157
2017-09-29T00:55:00,98.259,98.041,98.259,98.01899999999999,5.9549
2017-09-29T00:56:00,98.25,98.213,98.25,98.001,8.0132
2017-09-29T00:57:00,98.213,98.0,98.213,98.0,3.3366
2017-09-29T01:01:00,98.536,98.485,98.536,98.227,30.472516
2017-09-29T01:05:00,98.49,98.49,98.49,98.49,4.0613
2017-09-29T01:06:00,98.538,98.491,98.54,98.49,22.8254
2017-09-29T01:07:00,98.491,98.48899999999999,98.491,98.439,9.12102978
2017-09-29T01:08:00,98.439,98.191,98.439,98.02799999999999,14.9306
2017-09-29T01:09:00,98.193,98.209,98.439,98.193,12.4235
2017-09-29T01:10:00,98.435,98.022,98.435,98.022,5.4345
2017-09-29T01:11:00,98.359,98.359,98.359,98.359,5.0
2017-09-29T01:12:00,98.3,98.3,98.3,98.3,5.0
2017-09-29T01:13:00,98.249,98.249,98.249,98.249,1.1838
2017-09-29T01:15:00,98.249,98.249,98.249,98.249,3.8162
2017-09-29T01:16:00,98.399,98.399,98.399,98.399,5.0
2017-09-29T01:17:00,98.339,98.339,98.48,98.339,10.4484
2017-09-29T01:19:00,98.43,98.43,98.43,98.43,3.0
2017-09-29T01:20:00,98.399,98.45,98.45,98.399,1.35231083
2017-09-29T01:21:00,98.461,98.51100000000001,98.51100000000001,98.461,27.190008
2017-09-29T01:22:00,98.51100000000001,98.736,98.9,98.455,177.853746
2017-09-29T01:23:00,98.45700000000001,98.514,98.666,98.45700000000001,9.576555
2017-09-29T01:24:00,98.624,98.475,98.624,98.475,41.173777
2017-09-29T01:25:00,98.572,98.49,98.572,98.49,17.0
2017-09-29T01:26:00,98.49600000000001,98.383,98.49600000000001,98.383,5.1716
2017-09-29T01:27:00,98.383,98.31,98.383,97.98100000000001,10.870053
2017-09-29T01:29:00,98.484,98.456,98.494,98.31,81.51741771
2017-09-29T01:30:00,98.43799999999999,98.31,98.603,98.31,30.03735813
2017-09-29T01:31:00,98.485,98.485,98.485,98.485,1.145773
2017-09-29T01:33:00,98.31,98.31,98.31,98.31,0.012431999999999999
2017-09-29T01:35:00,98.26,98.26,98.26,98.26,5.0
2017-09-29T01:36:00,98.22,98.22,98.22,98.22,4.0725
2017-09-29T01:37:00,98.22200000000001,97.62200000000001,98.22200000000001,97.59100000000001,45.2581
2017-09-29T01:38:00,98.18700000000001,98.18700000000001,98.18700000000001,98.18700000000001,0.206154
2017-09-29T01:41:00,98.204,97.84200000000001,98.204,97.756,67.03399999999999
2017-09-29T01:42:00,97.92,97.76,97.92,97.76,38.64064083
2017-09-29T01:44:00,98.009,98.225,98.225,98.009,25.814011999999998
2017-09-29T01:45:00,98.22399999999999,98.225,98.226,98.204,8.265289
2017-09-29T01:46:00,98.225,98.225,98.225,98.225,2.6010000000000004
2017-09-29T01:48:00,98.225,98.226,98.226,98.225,9.907985
2017-09-29T01:49:00,98.56700000000001,98.274,98.56700000000001,98.274,9.9016
2017-09-29T01:50:00,98.572,98.541,98.572,98.13600000000001,59.4022
2017-09-29T01:51:00,98.54700000000001,98.546,98.55799999999999,98.546,15.014500000000002
2017-09-29T01:52:00,98.546,98.79,98.79,98.546,8.257
2017-09-29T01:53:00,98.749,98.65299999999999,98.75299999999999,98.65299999999999,14.767999999999999
2017-09-29T01:54:00,98.54799999999999,98.611,98.611,98.54799999999999,9.059
2017-09-29T01:55:00,98.54799999999999,98.544,98.682,98.544,9.6181
2017-09-29T01:56:00,98.79799999999999,98.544,98.79799999999999,98.544,21.152336
2017-09-29T01:57:00,98.545,98.5,98.84899999999999,98.5,13.523551999999999
2017-09-29T01:58:00,98.613,98.62299999999999,98.62799999999999,98.613,10.637326
2017-09-29T01:59:00,98.624,98.5,98.86399999999999,98.5,57.6375
2017-09-29T02:00:00,98.512,98.50200000000001,98.512,98.50200000000001,18.61
2017-09-29T02:01:00,98.79799999999999,98.829,98.829,98.79799999999999,10.87
2017-09-29T02:02:00,98.65899999999999,98.65899999999999,98.65899999999999,98.65899999999999,5.0
2017-09-29T02:03:00,98.691,98.61399999999999,98.98700000000001,98.61399999999999,17.085908
2017-09-29T02:04:00,98.806,98.741,98.806,98.741,6.825171000000001
2017-09-29T02:05:00,98.514,98.501,98.682,98.5,55.336330000000004
2017-09-29T02:06:00,98.838,98.723,98.838,98.723,10.323481
2017-09-29T02:07:00,98.83200000000001,98.771,98.83200000000001,98.523,11.362186
2017-09-29T02:08:00,98.772,98.772,98.772,98.772,1.6334790000000001
2017-09-29T02:09:00,98.772,98.771,98.772,98.771,1.893925
2017-09-29T02:10:00,98.772,98.771,98.772,98.771,4.1813780000000005
2017-09-29T02:11:00,98.663,98.84,98.84,98.663,29.655296000000003
2017-09-29T02:12:00,98.814,98.84,98.84,98.814,2.2510310000000002
2017-09-29T02:13:00,98.728,98.728,98.728,98.728,9.422853
2017-09-29T02:14:00,98.727,98.76,98.87,98.5,56.348358
2017-09-29T02:15:00,98.76,98.71700000000001,98.789,98.5,54.986135
2017-09-29T02:16:00,98.71700000000001,98.54,98.71700000000001,98.50299999999999,3.094659
2017-09-29T02:17:00,98.863,98.9,98.92,98.85799999999999,26.71234158
2017-09-29T02:18:00,98.90100000000001,98.522,98.90100000000001,98.51,17.085201
2017-09-29T02:19:00,98.834,98.834,98.834,98.834,4.0471
2017-09-29T02:20:00,98.834,98.834,98.834,98.834,0.9529
2017-09-29T02:21:00,98.82,98.82,98.82,98.82,0.727715
2017-09-29T02:22:00,98.82,98.639,98.82600000000001,98.63799999999999,6.2974999999999985
2017-09-29T02:23:00,98.648,98.62700000000001,98.648,98.62700000000001,60.01651999999999
2017-09-29T02:24:00,98.556,98.81299999999999,98.81299999999999,98.556,6.139175
2017-09-29T02:25:00,98.51299999999999,98.301,98.51299999999999,98.301,13.51632875
2017-09-29T02:26:00,98.34200000000001,98.585,98.585,98.34200000000001,5.727715
2017-09-29T02:27:00,98.44200000000001,98.351,98.44200000000001,98.351,10.0
2017-09-29T02:28:00,98.35,98.723,98.723,98.35,5.1
2017-09-29T02:29:00,98.556,98.3,98.556,98.3,6.0
2017-09-29T02:30:00,98.74600000000001,98.74600000000001,98.74600000000001,98.74600000000001,5.0
2017-09-29T02:31:00,98.58200000000001,98.29,98.58200000000001,98.29,9.5855
2017-09-29T02:32:00,98.647,98.17399999999999,98.647,98.101,56.3782
2017-09-29T02:33:00,98.29299999999999,98.29299999999999,98.29299999999999,98.29299999999999,0.504
2017-09-29T02:37:00,98.294,98.294,98.294,98.294,37.64330364
2017-09-29T02:38:00,98.29299999999999,98.29299999999999,98.29299999999999,98.29299999999999,1.768
2017-09-29T02:40:00,98.29299999999999,98.29299999999999,98.29299999999999,98.29299999999999,1.05344
2017-09-29T02:41:00,98.29299999999999,98.29299999999999,98.29299999999999,98.29299999999999,2.310813
2017-09-29T02:45:00,98.119,98.119,98.119,98.119,2.2353
2017-09-29T02:46:00,98.12,98.119,98.12,98.119,1.1176
2017-09-29T02:47:00,98.119,98.148,98.149,98.119,15.9452
2017-09-29T02:48:00,98.045,97.76100000000001,98.045,97.76100000000001,15.201332
2017-09-29T02:49:00,97.90100000000001,97.84,98.101,97.762,6.866353
2017-09-29T02:50:00,97.765,98.038,98.249,97.762,67.5719
2017-09-29T02:51:00,97.89399999999999,97.656,97.89399999999999,97.656,17.76945873
2017-09-29T02:52:00,97.645,97.331,97.666,97.3,124.85613262
2017-09-29T02:53:00,97.49799999999999,97.49,97.49799999999999,97.484,10.48719073
2017-09-29T02:55:00,97.46600000000001,97.368,97.46600000000001,97.368,26.974
2017-09-29T02:56:00,97.45,97.395,97.45,97.302,10.4
2017-09-29T02:57:00,97.395,97.43,97.43,97.3,18.0
2017-09-29T02:58:00,97.34,97.34,97.34,97.34,0.3764
2017-09-29T02:59:00,97.34,97.34,97.34,97.34,2.6413
2017-09-29T03:00:00,97.34,97.3,97.345,97.3,23.90087437
2017-09-29T03:01:00,97.2,97.131,97.2,97.055,146.92835661
2017-09-29T03:02:00,97.066,97.095,97.095,97.066,44.7631
2017-09-29T03:03:00,97.12,97.012,97.12,97.012,50.9421
2017-09-29T03:05:00,97.094,97.365,97.365,97.094,9.345836
2017-09-29T03:06:00,97.094,97.022,97.094,97.022,5.2620000000000005
2017-09-29T03:07:00,97.146,97.101,97.389,97.101,59.23338863
2017-09-29T03:08:00,97.101,97.101,97.101,97.101,3.3338
2017-09-29T03:09:00,97.07700000000001,97.024,97.07700000000001,97.024,51.9421
2017-09-29T03:10:00,97.012,97.001,97.012,97.001,3.6741
2017-09-29T03:12:00,97.01,97.0,97.01,97.0,14.0
2017-09-29T03:13:00,97.0,97.0,97.0,97.0,9.0488
2017-09-29T03:15:00,97.0,97.0,97.0,97.0,7.8029285
2017-09-29T03:17:00,96.822,96.81,96.89299999999999,96.81,5.8413
2017-09-29T03:18:00,96.81,96.698,96.81,96.309,122.653745
2017-09-29T03:19:00,96.64,96.679,96.679,96.64,6.7699
2017-09-29T03:20:00,96.376,96.323,96.376,96.311,53.71790165
2017-09-29T03:21:00,96.3,96.094,96.3,96.001,348.61256708
2017-09-29T03:22:00,96.146,96.141,96.156,96.11,214.42867465
2017-09-29T03:23:00,96.141,96.044,96.141,96.044,176.92047376
2017-09-29T03:24:00,96.141,96.1,96.141,96.1,112.90267769
2017-09-29T03:25:00,96.04,96.13,96.141,96.02,120.35186453
2017-09-29T03:26:00,96.09,96.348,96.348,95.22,971.720559
2017-09-29T03:27:00,96.287,96.03299999999999,96.287,96.03299999999999,50.85286
2017-09-29T03:29:00,95.891,95.65700000000001,96.311,95.625,130.76813633
2017-09-29T03:30:00,95.69,95.78399999999999,95.795,95.69,127.101156
2017-09-29T03:31:00,95.81200000000001,95.816,95.816,95.81200000000001,5.162692
2017-09-29T03:32:00,95.69,95.689,95.69,95.689,74.67
2017-09-29T03:33:00,95.44,95.46,95.46,95.44,7.4083130000000015
2017-09-29T03:35:00,95.46,95.4,95.49,95.4,1.945597
2017-09-29T03:36:00,95.4,95.12,95.4,95.11,9.257286
2017-09-29T03:37:00,95.11,95.281,95.314,95.1,203.98039
2017-09-29T03:38:00,95.275,95.02,95.275,95.02,34.54154199
2017-09-29T03:39:00,95.194,95.0,95.194,95.0,148.74403999999996
2017-09-29T03:40:00,94.9,94.551,94.9,93.505,211.90075498
2017-09-29T03:41:00,94.59,94.641,95.051,94.59,46.75241472
2017-09-29T03:42:00,94.67200000000001,95.15799999999999,95.24700000000001,94.67200000000001,244.56134459
2017-09-29T03:43:00,95.15799999999999,95.337,95.337,95.12200000000001,266.10412679
2017-09-29T03:44:00,95.324,95.56200000000001,95.589,94.54700000000001,68.0698
2017-09-29T03:45:00,95.57600000000001,95.40899999999999,95.57600000000001,95.40899999999999,1.7364110000000001
2017-09-29T03:46:00,95.37299999999999,95.37299999999999,95.37299999999999,95.37299999999999,5.380068
2017-09-29T03:47:00,95.042,95.042,95.042,95.042,4.484905
2017-09-29T03:48:00,95.19,94.851,95.19,94.824,20.872269
2017-09-29T03:51:00,94.845,94.774,94.845,94.719,14.36641379
2017-09-29T03:52:00,94.855,94.555,95.068,94.53399999999999,97.27264927
2017-09-29T03:53:00,94.58,94.57,94.58,94.57,10.121893
2017-09-29T03:54:00,94.37,94.73100000000001,94.73100000000001,94.37,23.0
2017-09-29T03:55:00,95.081,95.081,95.081,95.081,0.44331499999999996
2017-09-29T03:56:00,94.50299999999999,94.493,94.50299999999999,94.493,50.0
2017-09-29T03:57:00,94.5,94.27,94.685,94.27,75.59425857000002
2017-09-29T03:58:00,94.45,94.45,94.45,94.45,1.0
2017-09-29T03:59:00,94.19,94.19,94.19,94.19,2.11143954
2017-09-29T04:01:00,94.16,94.16,94.16,94.16,0.75
2017-09-29T04:02:00,94.16,94.15,94.16,94.15,9.56866144
2017-09-29T04:03:00,94.0,93.699,94.0,93.655,68.88879036
2017-09-29T04:04:00,93.749,94.12799999999999,94.26799999999999,93.749,37.97147007
2017-09-29T04:05:00,94.096,94.096,94.096,94.096,7.09001124
2017-09-29T04:07:00,94.441,94.5,94.5,94.44,592.31287647
2017-09-29T04:08:00,94.906,94.899,94.906,94.898,56.23248100000001
2017-09-29T04:09:00,94.57700000000001,95.0,95.0,94.57700000000001,29.33
2017-09-29T04:10:00,95.0,95.0,95.07,95.0,52.08361161
2017-09-29T04:11:00,95.0,95.01899999999999,95.042,94.958,42.42084300000001
2017-09-29T04:13:00,94.598,94.619,94.619,94.598,9.9298
2017-09-29T04:14:00,94.93299999999999,94.0,94.93299999999999,94.0,256.81626295
2017-09-29T04:16:00,94.63799999999999,94.63799999999999,94.63799999999999,94.63799999999999,2.5
2017-09-29T04:18:00,94.7,94.755,94.762,94.15,157.83301200000002
2017-09-29T04:20:00,94.13,94.1,94.13,94.1,16.477999999999998
2017-09-29T04:21:00,94.1,94.1,94.1,94.1,0.89744504
2017-09-29T04:23:00,94.0,93.9,94.0,93.9,15.11
2017-09-29T04:24:00,94.023,93.91799999999999,94.023,93.898,28.21156709
2017-09-29T04:25:00,93.91799999999999,94.08,94.08,93.91799999999999,84.36882815
2017-09-29T04:26:00,94.08,94.16,94.351,94.08,85.28988945
2017-09-29T04:27:00,94.163,94.198,94.198,94.163,94.835165
2017-09-29T04:28:00,94.09700000000001,94.001,94.208,94.001,22.588993
2017-09-29T04:29:00,94.001,94.001,94.001,94.001,1.516678
2017-09-29T04:30:00,94.11,94.09,94.11,94.09,1.6493740000000001
2017-09-29T04:31:00,94.0,94.0,94.0,94.0,5.935497
2017-09-29T04:32:00,94.001,93.75,94.001,93.75,45.75345521
2017-09-29T04:33:00,93.618,93.541,93.618,93.541,13.895817999999998
2017-09-29T04:34:00,93.505,93.45,93.505,93.45,6.7488914000000015
2017-09-29T04:35:00,93.39,93.36399999999999,93.39,93.3,21.719503
2017-09-29T04:37:00,93.303,93.3,93.303,93.3,7.440608
2017-09-29T04:38:00,93.3,93.36,93.40899999999999,93.101,45.408214
2017-09-29T04:39:00,93.184,93.184,93.28,93.184,74.362894
2017-09-29T04:40:00,93.184,93.111,93.184,93.101,40.85256618
2017-09-29T04:41:00,93.15,93.051,93.37299999999999,91.861,951.46044349
2017-09-29T04:42:00,93.051,92.604,93.051,92.53200000000001,104.134115
2017-09-29T04:43:00,92.68700000000001,93.001,93.001,92.56,9.49527574
2017-09-29T04:44:00,93.01100000000001,93.01100000000001,93.01100000000001,93.01100000000001,8.601500000000001
2017-09-29T04:45:00,93.281,93.001,93.281,92.01299999999999,151.410717
2017-09-29T04:48:00,92.221,92.689,92.689,92.221,20.43442672
2017-09-29T04:49:00,93.74700000000001,93.74700000000001,93.74700000000001,93.74700000000001,0.35441176
2017-09-29T04:50:00,92.382,92.541,92.541,92.382,17.0046
2017-09-29T04:51:00,92.117,92.2,92.2,92.117,19.31382199
2017-09-29T04:52:00,92.20100000000001,92.367,92.367,92.2,53.54418838
2017-09-29T04:53:00,92.366,91.90299999999999,92.366,91.891,124.58209299
2017-09-29T04:54:00,92.39200000000001,92.03399999999999,92.506,92.03399999999999,3.675151
2017-09-29T04:55:00,92.07,92.07,92.07,92.07,4.99283623
2017-09-29T04:56:00,92.09100000000001,92.301,92.301,92.09100000000001,12.718699999999998
2017-09-29T04:57:00,92.491,92.506,92.506,92.301,87.64448359999999
2017-09-29T04:58:00,92.804,92.633,92.99799999999999,92.633,79.66567093
2017-09-29T04:59:00,92.99,92.99,92.99,92.73200000000001,224.75152599999998
2017-09-29T05:00:00,92.76100000000001,92.749,92.821,92.738,205.01938204
2017-09-29T05:01:00,92.98700000000001,92.98700000000001,92.98700000000001,92.98700000000001,20.2525
2017-09-29T05:02:00,92.971,92.54,92.985,92.54,28.44897165
2017-09-29T05:03:00,92.697,92.697,92.697,92.697,7.0
2017-09-29T05:04:00,93.281,93.281,93.281,93.281,10.0
2017-09-29T05:05:00,93.00399999999999,93.0,93.00399999999999,93.0,61.13
2017-09-29T05:07:00,93.37,93.738,93.74,93.37,93.91209939
2017-09-29T05:08:00,93.42,94.025,94.025,93.42,62.15184
2017-09-29T05:09:00,93.79899999999999,93.8,93.8,93.79899999999999,4.4238
2017-09-29T05:10:00,93.73,93.726,93.79299999999999,93.726,5.062339
2017-09-29T05:11:00,93.499,93.697,93.697,93.228,117.6871
2017-09-29T05:12:00,93.68700000000001,93.7,93.7,93.68700000000001,10.747948
2017-09-29T05:13:00,93.697,93.79700000000001,93.79700000000001,93.486,32.7166
2017-09-29T05:14:00,93.898,93.898,93.898,93.898,2.1595
2017-09-29T05:15:00,93.896,93.897,93.898,93.896,23.6322
2017-09-29T05:16:00,93.897,93.898,93.898,93.897,12.0035
2017-09-29T05:18:00,93.889,93.88,93.89,93.88,7.5888
2017-09-29T05:19:00,94.60799999999999,94.60799999999999,94.60799999999999,94.60799999999999,1.0
2017-09-29T05:20:00,94.48,94.48,94.48,94.48,0.431792
2017-09-29T05:22:00,94.4,94.245,94.4,94.245,99.38632023
2017-09-29T05:23:00,94.23200000000001,94.0,94.397,93.99799999999999,44.574738
2017-09-29T05:24:00,94.0,93.751,94.0,93.751,45.3005559
2017-09-29T05:26:00,94.0,94.0,94.0,94.0,12.0
2017-09-29T05:27:00,93.97,93.98,93.98,93.97,14.273891
2017-09-29T05:28:00,93.98,93.926,93.98,93.921,41.410595
2017-09-29T05:29:00,93.919,93.919,93.919,93.919,34.552
2017-09-29T05:30:00,93.895,93.895,93.895,93.895,1.0
2017-09-29T05:31:00,93.994,93.97200000000001,93.994,93.97200000000001,98.647695
2017-09-29T05:33:00,93.9,94.0,94.0,93.9,201.0
2017-09-29T05:35:00,93.835,93.835,93.835,93.835,7.543995
2017-09-29T05:37:00,93.99799999999999,93.99799999999999,93.99799999999999,93.99799999999999,10.0
2017-09-29T05:40:00,93.801,93.82,93.82,93.801,6.906294
2017-09-29T05:41:00,93.8,93.8,93.8,93.8,7.5
2017-09-29T05:42:00,93.56200000000001,93.249,93.56200000000001,93.249,31.42
2017-09-29T05:43:00,93.455,93.573,93.984,93.454,146.68314207
2017-09-29T05:44:00,93.573,93.50200000000001,93.573,93.50200000000001,7.80558453
2017-09-29T05:45:00,93.50200000000001,93.0,93.50200000000001,93.0,70.4566
2017-09-29T05:46:00,93.34700000000001,93.334,93.34700000000001,93.334,0.8178000000000001
2017-09-29T05:47:00,93.45700000000001,93.37899999999999,93.45700000000001,93.104,7.9563479999999975
2017-09-29T05:48:00,93.249,93.249,93.249,93.249,5.0
2017-09-29T05:49:00,93.384,93.384,93.384,93.384,3.033
2017-09-29T05:50:00,93.395,93.37799999999999,93.432,93.375,38.184355
2017-09-29T05:54:00,93.219,93.152,93.227,93.152,28.73848332
2017-09-29T05:56:00,93.081,93.09100000000001,93.09100000000001,93.081,9.38853872
2017-09-29T05:57:00,93.25,93.25,93.25,93.25,0.15
2017-09-29T06:04:00,93.00200000000001,93.00200000000001,93.00200000000001,93.00200000000001,3.4269589999999996
2017-09-29T06:06:00,93.00299999999999,93.0,93.00299999999999,93.0,40.0
2017-09-29T06:07:00,93.18799999999999,93.199,93.199,93.164,3.0
2017-09-29T06:10:00,93.15,92.305,93.15,92.305,200.0
2017-09-29T06:11:00,92.70700000000001,92.90899999999999,92.90899999999999,91.999,328.85747203
2017-09-29T06:12:00,92.711,92.711,92.711,92.711,2.0709999999999997
2017-09-29T06:13:00,92.64299999999999,92.64299999999999,92.64299999999999,92.64299999999999,3.5
2017-09-29T06:16:00,92.609,92.62100000000001,92.62100000000001,92.609,63.19600000000001
2017-09-29T06:17:00,92.521,92.33,92.57,92.33,40.662313
2017-09-29T06:18:00,92.34200000000001,92.33,92.34200000000001,92.33,17.356915
2017-09-29T06:19:00,92.33,92.0,92.33,92.0,13.57654426
2017-09-29T06:20:00,92.0,91.626,92.0,91.573,26.99
2017-09-29T06:21:00,91.7,91.64,91.7,91.63,10.98630499
2017-09-29T06:22:00,92.25,92.2,92.25,92.2,2.0
2017-09-29T06:23:00,92.15,92.15,92.15,92.15,1.0
2017-09-29T06:24:00,92.12100000000001,92.12,92.13,92.12,46.99491
2017-09-29T06:25:00,92.29,92.0,92.29,92.0,17.526381999999998
2017-09-29T06:26:00,92.26100000000001,92.0,92.26299999999999,92.0,30.9
2017-09-29T06:27:00,92.1,92.0,92.1,92.0,16.22
2017-09-29T06:28:00,92.0,92.00200000000001,92.00200000000001,92.0,2.095914
2017-09-29T06:29:00,92.1,92.1,92.1,92.1,0.1
2017-09-29T06:30:00,92.0,91.712,92.0,91.712,25.28699878
2017-09-29T06:31:00,91.712,91.65,91.712,91.59200000000001,113.34087328
2017-09-29T06:32:00,91.68299999999999,91.68299999999999,91.684,91.661,68.21582269
2017-09-29T06:34:00,91.611,91.5,91.611,91.5,26.166999999999998
2017-09-29T06:35:00,91.618,91.618,91.618,91.618,4.07694932
2017-09-29T06:36:00,91.564,91.575,91.575,91.564,4.1511879999999985
2017-09-29T06:37:00,91.624,91.624,91.624,91.624,4.380147
2017-09-29T06:39:00,91.713,91.79899999999999,91.79899999999999,91.713,92.11326899999999
2017-09-29T06:43:00,92.302,92.302,92.302,92.302,5.0
2017-09-29T06:44:00,92.258,92.25,92.258,92.25,3.0
2017-09-29T06:46:00,92.2,92.2,92.2,92.2,1.0
2017-09-29T06:47:00,92.0,92.0,92.0,92.0,1.0
2017-09-29T06:48:00,91.9,91.773,91.9,91.773,3.7
2017-09-29T06:49:00,91.994,92.0,92.0,91.99,44.1
2017-09-29T06:52:00,91.99,91.882,91.99,91.882,65.14
2017-09-29T06:53:00,91.882,92.00299999999999,92.00299999999999,91.882,29.58601755
2017-09-29T06:54:00,91.881,91.881,91.881,91.881,28.245
2017-09-29T06:55:00,91.76,91.7,91.87,91.7,9.202827000000001
2017-09-29T06:56:00,91.65100000000001,91.61,91.90700000000001,91.595,37.06263745
2017-09-29T06:57:00,91.586,91.553,91.609,91.553,17.378500000000006
2017-09-29T06:58:00,91.585,91.49,91.585,91.23,18.0
2017-09-29T07:00:00,91.45100000000001,91.6,91.6,91.45100000000001,1.8928
2017-09-29T07:01:00,91.5,91.5,91.5,91.5,0.173325
2017-09-29T07:02:00,91.6,91.5,91.6,91.5,1.826675
2017-09-29T07:03:00,91.465,91.4,91.465,91.4,3.94885
2017-09-29T07:04:00,91.39,91.39,91.39,91.39,1.0
2017-09-29T07:05:00,91.3,91.23100000000001,91.822,91.23100000000001,88.77474965
2017-09-29T07:07:00,91.406,91.406,91.406,91.406,3.0
2017-09-29T07:08:00,91.5,91.5,91.5,91.5,1.0
2017-09-29T07:09:00,91.301,91.46,91.46,91.301,3.102506
2017-09-29T07:10:00,91.461,91.455,91.461,91.455,3.0
2017-09-29T07:11:00,91.46,91.569,91.589,91.4,57.5924
2017-09-29T07:12:00,91.4,91.461,91.461,91.37100000000001,29.764222999999998
2017-09-29T07:14:00,91.446,91.446,91.446,91.446,1.0
2017-09-29T07:15:00,91.40100000000001,91.40100000000001,91.40100000000001,91.40100000000001,0.1
2017-09-29T07:17:00,91.43,91.44200000000001,91.522,91.43,61.21700000000001
2017-09-29T07:18:00,91.444,91.44,91.444,91.44,3.937
2017-09-29T07:23:00,91.41,91.23,91.41,91.23,21.92
2017-09-29T07:25:00,91.444,91.444,91.444,91.444,1.5
2017-09-29T07:26:00,91.445,91.445,91.445,91.445,2.0
2017-09-29T07:27:00,91.443,91.443,91.443,91.443,0.2
2017-09-29T07:30:00,91.32,91.32,91.32,91.32,4.0
2017-09-29T07:31:00,91.3,91.58200000000001,91.58200000000001,91.3,82.66611065000002
2017-09-29T07:33:00,91.55799999999999,91.55799999999999,91.55799999999999,91.55799999999999,4.0
2017-09-29T07:36:00,91.32,91.32,91.32,91.32,1.2
2017-09-29T07:37:00,91.50299999999999,91.50299999999999,91.50299999999999,91.50299999999999,2.0
2017-09-29T07:39:00,91.32,91.319,91.32,91.319,4.010959
2017-09-29T07:42:00,91.619,91.619,91.619,91.619,3.4109589999999996
2017-09-29T07:45:00,91.62,91.57600000000001,91.62,91.57600000000001,62.83714191
2017-09-29T07:46:00,91.541,91.541,91.541,91.541,4.014856
2017-09-29T07:47:00,91.726,91.676,91.726,91.676,2.78974
2017-09-29T07:48:00,91.6,91.6,91.6,91.6,1.0
2017-09-29T07:52:00,91.696,91.696,91.696,91.696,4.3166
2017-09-29T07:54:00,91.74,91.711,91.74,91.711,1.077905
2017-09-29T07:58:00,92.01,92.208,92.208,92.01,150.39619045
2017-09-29T07:59:00,92.059,91.809,92.19200000000001,91.809,356.0579291
2017-09-29T08:00:00,92.12299999999999,92.12799999999999,92.12799999999999,92.11,38.56146500000001
2017-09-29T08:01:00,92.12,91.82,92.12,91.82,3.80523082
2017-09-29T08:03:00,91.851,91.851,91.851,91.851,0.53323
2017-09-29T08:06:00,92.055,92.055,92.055,92.055,0.54955
2017-09-29T08:07:00,92.054,92.055,92.055,92.054,4.0577
2017-09-29T08:09:00,92.0,92.0,92.0,92.0,3.0
2017-09-29T08:11:00,92.05,92.059,92.059,92.05,4.454
2017-09-29T08:12:00,92.05799999999999,92.061,92.061,92.0,91.426469
2017-09-29T08:13:00,92.06,92.061,92.061,92.06,10.8848
2017-09-29T08:18:00,92.3,92.311,92.311,92.3,4.2287
2017-09-29T08:19:00,92.301,92.25,92.302,92.25,53.0533
2017-09-29T08:20:00,92.301,92.302,92.302,92.301,4.0
2017-09-29T08:22:00,92.4,92.4,92.4,92.4,100.0
2017-09-29T08:23:00,92.31,92.35,92.39,92.31,245.157
2017-09-29T08:24:00,92.39,92.311,92.39,92.311,93.295
2017-09-29T08:25:00,92.4,92.4,92.4,92.4,0.2
2017-09-29T08:26:00,92.4,92.60799999999999,92.67399999999999,92.4,5.51
2017-09-29T08:27:00,92.38,92.5,92.5,92.38,5.197195
2017-09-29T08:36:00,92.5,92.5,92.5,92.5,0.9936
2017-09-29T08:37:00,92.5,92.65,92.65,92.5,9.9564
2017-09-29T08:38:00,93.0,93.257,93.257,93.0,29.842756800000004
2017-09-29T08:39:00,93.194,93.194,93.194,93.194,1.0
2017-09-29T08:41:00,93.15899999999999,93.15899999999999,93.15899999999999,93.15899999999999,5.0
2017-09-29T08:42:00,93.197,92.9,93.22,92.9,50.6
2017-09-29T08:44:00,93.514,93.368,93.514,93.367,11.0
2017-09-29T08:48:00,93.369,93.31700000000001,93.37899999999999,93.31700000000001,125.98307562
2017-09-29T08:49:00,93.21799999999999,93.219,93.219,93.21799999999999,42.994
2017-09-29T08:50:00,93.21799999999999,93.509,93.509,93.21799999999999,24.2379
2017-09-29T08:51:00,93.39,93.31700000000001,93.39,92.947,6.105665
2017-09-29T08:52:00,93.395,93.395,93.395,93.395,5.0
2017-09-29T08:55:00,93.39399999999999,93.39399999999999,93.39399999999999,93.39399999999999,0.304258
2017-09-29T08:56:00,93.36200000000001,93.35,93.36200000000001,93.35,0.3711477400000001
2017-09-29T08:57:00,93.262,93.5,93.5,93.262,732.218767
2017-09-29T08:59:00,93.5,93.5,93.5,93.5,1.53
2017-09-29T09:00:00,93.52799999999999,93.52799999999999,93.52799999999999,93.52799999999999,0.2749
2017-09-29T09:01:00,93.52799999999999,93.55,93.55,93.52799999999999,0.373
2017-09-29T09:03:00,93.55,93.52799999999999,93.58,93.52799999999999,1.5251635499999998
2017-09-29T09:05:00,93.565,93.52,93.565,93.52,69.697
2017-09-29T09:06:00,93.52,93.52,93.52,93.52,15.88
2017-09-29T09:08:00,93.52,93.52,93.52,93.52,8.261908
2017-09-29T09:09:00,93.52,93.5,93.52,93.5,73.06385
2017-09-29T09:10:00,93.579,93.579,93.579,93.579,1.1797440000000001
2017-09-29T09:13:00,93.5,93.5,93.5,93.5,0.876461
2017-09-29T09:14:00,93.501,93.501,93.501,93.501,2.971828
2017-09-29T09:15:00,93.501,93.5,93.501,93.5,219.39720002
2017-09-29T09:16:00,93.5,93.5,93.5,93.5,0.944945
2017-09-29T09:17:00,93.5,93.581,93.581,93.5,54.42700000000001
2017-09-29T09:18:00,93.5,93.501,93.501,93.5,11.1096
2017-09-29T09:19:00,93.58,93.581,93.581,93.58,7.63
2017-09-29T09:20:00,93.581,93.581,93.581,93.581,0.3259
2017-09-29T09:21:00,93.79899999999999,93.905,93.905,93.79899999999999,67.22233100000001
2017-09-29T09:24:00,93.905,93.905,93.905,93.905,3.06832
2017-09-29T09:25:00,93.905,93.905,93.905,93.905,30.0
2017-09-29T09:26:00,93.905,93.905,93.905,93.905,10.01797802
2017-09-29T09:29:00,93.904,93.902,93.904,93.902,2.1300179
2017-09-29T09:30:00,93.905,93.905,93.905,93.905,6.352113
2017-09-29T09:31:00,93.9,93.9,93.9,93.9,1.25
2017-09-29T09:32:00,93.87899999999999,93.8,93.87899999999999,93.8,18.67201066
2017-09-29T09:33:00,93.795,93.6,93.795,93.6,45.33210676
2017-09-29T09:35:00,93.601,93.6,93.601,93.6,40.0
2017-09-29T09:37:00,93.6,93.81200000000001,93.81200000000001,93.6,14.629
2017-09-29T09:38:00,93.788,93.8,93.801,93.788,37.524599
2017-09-29T09:39:00,93.8,93.895,93.895,93.8,63.082007
2017-09-29T09:40:00,93.801,93.801,93.801,93.801,1.6302370000000002
2017-09-29T09:42:00,93.801,93.801,93.801,93.801,5.026743
2017-09-29T09:44:00,93.9,93.9,93.905,93.9,55.137376
2017-09-29T09:45:00,93.801,93.801,93.801,93.801,1.0739
2017-09-29T09:47:00,93.905,94.0,94.0,93.905,141.11
2017-09-29T09:48:00,94.0,93.811,94.0,93.811,69.3849
2017-09-29T09:52:00,93.999,93.999,93.999,93.999,12.124179
2017-09-29T09:53:00,93.83,93.83,93.83,93.83,2.1395
2017-09-29T09:54:00,93.86,93.86,93.86,93.86,14.707147
2017-09-29T09:55:00,93.86,93.84,93.86,93.84,128.34534399999998
2017-09-29T09:56:00,93.84,93.84,93.84,93.84,0.571682
2017-09-29T09:59:00,93.85,93.976,93.976,93.85,13.4592
2017-09-29T10:00:00,93.976,93.977,93.977,93.976,5.0
2017-09-29T10:03:00,93.85,93.85,93.85,93.85,2.0
2017-09-29T10:04:00,93.85,93.85,93.85,93.85,10.5
2017-09-29T10:06:00,93.855,93.84,93.855,93.84,75.66345587
2017-09-29T10:07:00,93.84100000000001,93.84100000000001,93.84100000000001,93.84100000000001,1.0724
2017-09-29T10:11:00,93.84899999999999,93.84,93.84899999999999,93.84,30.0
2017-09-29T10:12:00,93.995,93.995,93.995,93.995,5.0
2017-09-29T10:13:00,93.84100000000001,93.84100000000001,93.84100000000001,93.84100000000001,0.181756
2017-09-29T10:16:00,93.84100000000001,93.944,93.944,93.83,24.351596
2017-09-29T10:19:00,93.83,93.83,93.83,93.83,1.8502060000000002
2017-09-29T10:20:00,93.83,93.83,93.83,93.83,33.0
2017-09-29T10:21:00,93.83,93.83,93.83,93.83,1.074
2017-09-29T10:22:00,93.83,93.61200000000001,93.83,93.61200000000001,7.204
2017-09-29T10:26:00,93.601,93.613,93.613,93.601,2.795379
2017-09-29T10:27:00,93.979,93.601,93.979,93.601,35.78290286
2017-09-29T10:28:00,93.689,93.689,93.689,93.689,1.51925806
2017-09-29T10:31:00,93.929,93.71600000000001,93.929,93.71600000000001,1.5733
2017-09-29T10:32:00,93.635,93.6,93.635,93.6,30.0
2017-09-29T10:33:00,93.617,93.6,93.69,93.6,9.1887
2017-09-29T10:36:00,93.64,93.64,93.64,93.64,0.2304
2017-09-29T10:37:00,93.64,93.7,93.7,93.64,23.640819
2017-09-29T10:38:00,93.7,93.7,93.7,93.7,6.40026
2017-09-29T10:43:00,93.7,93.70100000000001,93.70100000000001,93.7,0.8782000000000001
2017-09-29T10:50:00,93.70100000000001,93.7,93.70100000000001,93.7,9.77759924
2017-09-29T10:53:00,93.79799999999999,93.829,93.829,93.79799999999999,2.0
2017-09-29T10:57:00,93.685,93.685,93.685,93.685,0.1
2017-09-29T11:00:00,93.52,93.5,93.52,93.5,2.0273440000000003
2017-09-29T11:01:00,93.641,93.5,93.641,93.5,60.97851800000001
2017-09-29T11:03:00,93.5,93.5,93.51,93.5,201.110444
2017-09-29T11:04:00,93.5,93.5,93.5,93.5,165.76283067
2017-09-29T11:06:00,93.5,93.5,93.5,93.5,0.1
2017-09-29T11:08:00,93.5,93.5,93.5,93.5,30.0
2017-09-29T11:09:00,93.5,93.5,93.5,93.5,0.94
2017-09-29T11:11:00,93.501,93.678,93.678,93.501,1.5
2017-09-29T11:13:00,93.689,93.68799999999999,93.689,93.679,16.765026000000002
2017-09-29T11:14:00,93.7,93.93,93.93,93.7,18.25344226
2017-09-29T11:15:00,93.885,94.0,94.0,93.885,43.801055
2017-09-29T11:16:00,93.706,93.706,93.706,93.706,0.4996600000000001
2017-09-29T11:17:00,93.992,93.992,93.992,93.992,7.075495
2017-09-29T11:18:00,93.995,93.995,93.995,93.995,0.103192
2017-09-29T11:20:00,93.98,93.948,93.98,93.948,2.0
2017-09-29T11:21:00,93.615,93.615,93.615,93.615,1.0
2017-09-29T11:25:00,93.681,93.681,93.681,93.681,0.767588
2017-09-29T11:27:00,93.565,93.565,93.565,93.565,0.00791825
2017-09-29T11:29:00,93.82700000000001,93.87899999999999,93.87899999999999,93.82700000000001,23.896366
2017-09-29T11:30:00,93.906,93.906,93.906,93.906,1.18802
2017-09-29T11:32:00,93.564,93.544,93.564,93.544,15.0
2017-09-29T11:33:00,93.78399999999999,93.50200000000001,93.78399999999999,93.50200000000001,1.317509
2017-09-29T11:34:00,93.539,93.55,93.55,93.539,3.399951
2017-09-29T11:35:00,93.53299999999999,93.53299999999999,93.53299999999999,93.53299999999999,4.130925
2017-09-29T11:40:00,93.944,93.944,93.944,93.944,0.5757979999999999
2017-09-29T11:43:00,93.99,94.0,94.0,93.99,256.88313531
2017-09-29T11:44:00,94.339,94.34,94.34,94.339,10.5
2017-09-29T11:45:00,94.23100000000001,94.49799999999999,94.49799999999999,94.23100000000001,14.721456
2017-09-29T11:46:00,94.345,94.345,94.345,94.345,6.0
2017-09-29T11:47:00,94.465,94.459,94.465,94.459,26.0
2017-09-29T11:49:00,94.353,94.34,94.353,94.34,43.0
2017-09-29T11:51:00,94.469,94.469,94.469,94.469,1.0
2017-09-29T11:57:00,94.45,94.31,94.995,94.31,252.27718
2017-09-29T11:58:00,94.459,94.459,94.459,94.459,4.0
2017-09-29T12:00:00,94.46,94.46,94.46,94.46,0.407867
2017-09-29T12:01:00,94.48100000000001,94.48100000000001,94.48100000000001,94.48100000000001,0.500896
2017-09-29T12:02:00,94.48,94.49,94.49,94.48,1.588193
2017-09-29T12:03:00,94.49,94.346,94.49,94.346,14.911314
2017-09-29T12:04:00,94.344,94.36,94.36,94.34299999999999,3.3843
2017-09-29T12:09:00,94.365,94.365,94.365,94.365,2.683653
2017-09-29T12:12:00,94.34899999999999,94.35,94.35,94.34899999999999,40.23783126
2017-09-29T12:13:00,94.554,94.649,94.649,94.554,1.0533
2017-09-29T12:14:00,94.223,94.215,94.223,94.215,40.23783126
2017-09-29T12:19:00,94.594,94.595,94.595,94.594,0.7663409999999999
2017-09-29T12:20:00,94.6,94.6,94.6,94.6,8.372158420000002
2017-09-29T12:22:00,94.641,94.641,94.641,94.641,3.526382
2017-09-29T12:23:00,94.51700000000001,94.51700000000001,94.51700000000001,94.51700000000001,10.0
2017-09-29T12:24:00,94.631,94.652,94.65299999999999,94.631,31.118865000000003
2017-09-29T12:25:00,94.65299999999999,94.65299999999999,94.65299999999999,94.65299999999999,50.853587
2017-09-29T12:26:00,94.65299999999999,94.65299999999999,94.65299999999999,94.65299999999999,42.059785
2017-09-29T12:30:00,94.554,94.36,94.554,94.36,80.31053751
2017-09-29T12:31:00,94.324,94.147,94.33,94.105,40.70893523
2017-09-29T12:34:00,94.184,94.0,94.184,94.0,8.127542
2017-09-29T12:35:00,93.934,93.8,93.934,93.8,46.866625
2017-09-29T12:36:00,94.085,93.75299999999999,94.085,93.75299999999999,108.50906541
2017-09-29T12:37:00,93.75299999999999,93.76100000000001,93.76100000000001,93.551,67.3117403
2017-09-29T12:38:00,94.175,94.175,94.175,94.175,4.2165
2017-09-29T12:43:00,94.38,94.38,94.38,94.38,0.19699999999999998
2017-09-29T12:44:00,94.65299999999999,94.65299999999999,94.65299999999999,94.65299999999999,4.730342
2017-09-29T12:45:00,94.934,94.934,94.934,94.934,4.0
2017-09-29T12:47:00,94.934,94.934,94.934,94.934,0.999993
2017-09-29T12:48:00,95.0,95.0,95.0,95.0,1.0481
2017-09-29T12:49:00,95.0,95.117,95.117,95.0,15.0
2017-09-29T12:50:00,95.12100000000001,95.12200000000001,95.12200000000001,95.12100000000001,12.19
2017-09-29T12:51:00,94.934,94.934,95.053,94.934,11.338688000000001
2017-09-29T12:52:00,94.935,94.93,94.935,94.93,10.5
2017-09-29T12:53:00,94.921,94.68299999999999,94.921,94.68299999999999,2.647457
2017-09-29T12:54:00,94.682,94.805,94.868,94.588,159.52781134
2017-09-29T12:55:00,94.76,94.536,94.76,94.536,16.64
2017-09-29T12:56:00,94.541,94.535,95.08,94.535,87.653599
2017-09-29T12:57:00,94.555,94.26299999999999,94.555,94.26299999999999,52.38367817
2017-09-29T12:58:00,94.28200000000001,94.236,94.719,94.236,72.8122
2017-09-29T12:59:00,94.236,94.0,94.542,94.0,113.737422
2017-09-29T13:00:00,94.21,94.125,94.22,94.12299999999999,7.912261999999999
2017-09-29T13:01:00,94.12299999999999,94.195,94.195,94.12200000000001,87.662018
2017-09-29T13:02:00,94.133,94.20299999999999,94.20299999999999,94.133,62.28615600000001
2017-09-29T13:03:00,94.209,94.131,94.209,94.13,3.6141050000000003
2017-09-29T13:04:00,94.131,94.0,94.131,94.0,99.20455600000001
2017-09-29T13:05:00,94.0,94.179,94.179,93.9,55.381535
2017-09-29T13:07:00,93.796,93.978,93.978,93.7,6.891325
2017-09-29T13:08:00,93.931,93.92399999999999,93.931,93.92399999999999,4.5742
2017-09-29T13:11:00,94.19200000000001,94.194,94.194,94.007,137.26442215
2017-09-29T13:12:00,94.194,94.193,94.194,94.023,13.538611999999999
2017-09-29T13:13:00,94.101,94.193,94.193,94.101,0.7545796899999999
2017-09-29T13:14:00,94.193,94.104,94.194,94.103,17.941042000000003
2017-09-29T13:15:00,94.105,94.194,94.194,94.105,26.075194
2017-09-29T13:16:00,94.194,94.194,94.194,94.194,3.0258
2017-09-29T13:17:00,94.194,94.194,94.194,94.194,5.1628
2017-09-29T13:18:00,94.194,94.194,94.194,94.194,0.5
2017-09-29T13:19:00,94.194,94.194,94.194,94.194,6.420948
2017-09-29T13:20:00,94.194,94.679,94.679,94.194,53.8079
2017-09-29T13:21:00,94.50200000000001,94.50200000000001,94.50200000000001,94.50200000000001,0.315177
2017-09-29T13:24:00,94.645,94.704,94.704,94.645,15.35534
2017-09-29T13:26:00,94.804,94.815,94.815,94.804,42.535235
2017-09-29T13:27:00,94.676,94.667,94.676,94.667,7.6506300000000005
2017-09-29T13:30:00,94.964,94.685,94.964,94.685,2.9791630000000002
2017-09-29T13:32:00,94.691,94.69,94.691,94.69,18.67716
2017-09-29T13:34:00,94.691,94.69,94.691,94.69,2.4441479999999998
2017-09-29T13:35:00,94.85,94.85,94.85,94.85,6.0
2017-09-29T13:36:00,94.85,94.85,94.85,94.85,4.0
2017-09-29T13:37:00,94.85,94.69,94.85,94.69,9.98499
2017-09-29T13:38:00,94.87,94.86,94.87,94.86,9.783318
2017-09-29T13:39:00,94.86,94.87,94.87,94.85,5.61922356
2017-09-29T13:40:00,94.74,94.74,94.74,94.74,0.5
2017-09-29T13:44:00,94.9,95.12200000000001,95.12200000000001,94.9,10.11
2017-09-29T13:46:00,95.125,95.125,95.125,95.125,5.0
2017-09-29T13:47:00,95.195,95.126,95.27,95.126,29.45743329
2017-09-29T13:49:00,95.271,95.3,95.3,95.271,18.0
2017-09-29T13:50:00,95.58,95.94,96.149,95.58,119.99999979
2017-09-29T13:51:00,96.05799999999999,95.939,96.059,95.939,55.0
2017-09-29T13:52:00,95.929,95.929,95.929,95.634,29.28456582
2017-09-29T13:53:00,95.929,95.929,95.929,95.929,30.0
2017-09-29T13:54:00,95.807,96.148,96.148,95.787,252.0
2017-09-29T13:55:00,95.6,95.395,95.6,95.395,25.608041
2017-09-29T13:56:00,95.65700000000001,95.333,95.811,95.333,21.637508999999998
2017-09-29T13:58:00,95.721,95.697,95.721,95.697,15.0
2017-09-29T13:59:00,95.68799999999999,95.68799999999999,95.68799999999999,95.68799999999999,5.0
2017-09-29T14:02:00,95.5,95.5,95.5,95.5,0.6
2017-09-29T14:03:00,95.491,95.491,95.491,95.491,3.0
2017-09-29T14:04:00,95.5,95.5,95.5,95.5,10.0
2017-09-29T14:05:00,95.46700000000001,95.46700000000001,95.46700000000001,95.46700000000001,10.724438000000001
2017-09-29T14:06:00,95.227,95.227,95.227,95.227,4.1016917600000005
2017-09-29T14:08:00,95.45200000000001,95.448,95.45200000000001,95.448,3.1837
2017-09-29T14:10:00,95.01,95.01,95.01,95.01,38.0
2017-09-29T14:11:00,95.14399999999999,95.134,95.14399999999999,95.134,26.31012265
2017-09-29T14:12:00,95.09,95.09,95.09,95.08,1.6528
2017-09-29T14:13:00,95.09,95.09,95.09,95.09,4.167
2017-09-29T14:14:00,95.07,95.07,95.07,95.07,0.10382100000000001
2017-09-29T14:15:00,95.07,94.902,95.1,94.902,71.42699999999998
2017-09-29T14:16:00,94.85,94.85,94.85,94.79299999999999,103.977275
2017-09-29T14:17:00,94.795,94.81200000000001,94.85,94.795,64.99326755999999
2017-09-29T14:18:00,94.85,94.85,94.85,94.85,0.03027983
2017-09-29T14:20:00,95.1,95.134,95.134,95.1,11.439361
2017-09-29T14:21:00,95.1,95.1,95.1,95.1,6.654864999999999
2017-09-29T14:22:00,95.1,95.1,95.1,95.1,2.9675580000000004
2017-09-29T14:26:00,94.851,94.85,94.851,94.85,23.052733
2017-09-29T14:27:00,94.851,94.851,94.851,94.851,1.0714
2017-09-29T14:28:00,94.85,94.70100000000001,94.85,94.669,64.68356899999999
2017-09-29T14:29:00,94.70299999999999,94.70299999999999,94.70299999999999,94.70299999999999,1.072
2017-09-29T14:30:00,94.7,94.7,94.708,94.7,56.0568
2017-09-29T14:31:00,94.7,94.70100000000001,94.70100000000001,94.7,2.1377
2017-09-29T14:32:00,94.61200000000001,94.61200000000001,94.61200000000001,94.61200000000001,5.2947
2017-09-29T14:33:00,94.77,94.77,94.77,94.77,1.0
2017-09-29T14:34:00,94.62200000000001,94.62200000000001,94.62200000000001,94.62200000000001,1.0709
2017-09-29T14:35:00,94.61200000000001,94.61200000000001,94.613,94.61200000000001,2.871614
2017-09-29T14:36:00,94.61200000000001,94.37100000000001,94.61200000000001,94.37100000000001,34.527032
2017-09-29T14:37:00,94.37100000000001,94.36,94.37100000000001,94.36,3.593003
2017-09-29T14:38:00,94.11200000000001,94.111,94.11200000000001,94.111,20.615374
2017-09-29T14:39:00,94.18,93.95100000000001,94.874,93.95100000000001,144.10039738
2017-09-29T14:43:00,94.598,94.62799999999999,94.62799999999999,94.598,30.0
2017-09-29T14:47:00,94.08200000000001,94.08200000000001,94.08200000000001,94.08200000000001,0.5
2017-09-29T14:51:00,93.954,94.1,94.1,93.954,6.9566516899999975
2017-09-29T14:53:00,94.529,94.53,94.53,94.529,41.888652
2017-09-29T14:54:00,94.63,94.507,94.93,94.507,53.712477
2017-09-29T14:55:00,94.585,94.57600000000001,94.586,94.57600000000001,58.5308
2017-09-29T14:58:00,94.425,94.425,94.425,94.425,4.7487580000000005
2017-09-29T15:03:00,94.375,94.344,94.375,94.344,40.05317907
2017-09-29T15:04:00,94.302,94.302,94.302,94.3,8.0
2017-09-29T15:05:00,94.78,94.78,94.78,94.78,0.1
2017-09-29T15:06:00,94.292,94.292,94.292,94.292,0.785
2017-09-29T15:07:00,94.29,94.29,94.29,94.29,2.8257000000000003
2017-09-29T15:08:00,94.291,94.29,94.291,94.29,24.484391100000003
2017-09-29T15:09:00,94.26799999999999,94.27,94.27,94.26799999999999,14.821976
2017-09-29T15:12:00,94.235,94.175,94.235,94.175,21.48292965
2017-09-29T15:14:00,94.175,94.17,94.175,94.17,0.5091060000000001
2017-09-29T15:15:00,94.09,94.09,94.09,94.09,3.0
2017-09-29T15:16:00,94.09,94.1,94.1,94.09,12.769900999999999
2017-09-29T15:17:00,94.175,94.185,94.185,94.175,15.631205
2017-09-29T15:18:00,94.175,94.185,94.185,94.175,1.95234791
2017-09-29T15:19:00,94.185,94.185,94.185,94.185,0.2
2017-09-29T15:21:00,94.185,94.185,94.185,94.185,99.863254
2017-09-29T15:22:00,94.175,94.175,94.175,94.175,4.05691676
2017-09-29T15:24:00,94.175,94.175,94.175,94.175,2.989947
2017-09-29T15:25:00,94.134,94.12,94.134,94.12,58.41648316
2017-09-29T15:26:00,94.12,94.185,94.185,94.12,150.305306
2017-09-29T15:27:00,94.185,94.185,94.185,94.185,37.473914
2017-09-29T15:28:00,94.185,94.744,94.744,94.185,37.87240884
2017-09-29T15:29:00,94.745,94.75399999999999,94.75399999999999,94.745,0.2
2017-09-29T15:30:00,94.75399999999999,94.75399999999999,94.75399999999999,94.75399999999999,0.1
2017-09-29T15:32:00,94.75399999999999,94.75399999999999,94.75399999999999,94.75399999999999,1.824153
2017-09-29T15:35:00,94.75399999999999,94.75399999999999,94.75399999999999,94.75399999999999,3.2435400000000003
2017-09-29T15:37:00,94.75399999999999,94.75399999999999,94.75399999999999,94.75399999999999,0.32645314
2017-09-29T15:38:00,94.929,94.93,94.93,94.929,0.2
2017-09-29T15:39:00,94.93,94.93,94.93,94.929,5.168627
2017-09-29T15:41:00,94.93,95.087,95.1,94.93,3.848758
2017-09-29T15:42:00,95.001,95.001,95.1,95.001,4.066187
2017-09-29T15:43:00,95.09200000000001,94.28200000000001,95.09200000000001,94.28200000000001,130.952543
2017-09-29T15:47:00,94.954,94.566,94.954,94.566,19.06110357
2017-09-29T15:48:00,94.48899999999999,94.473,94.48899999999999,94.473,50.0
2017-09-29T15:49:00,94.49,94.49,94.49,94.49,1.2
2017-09-29T15:51:00,94.402,94.40700000000001,94.40799999999999,94.402,32.832786
2017-09-29T16:00:00,94.39,94.39,94.39,94.39,0.18645499999999998
2017-09-29T16:01:00,94.39,94.3,94.39,94.3,24.9975
2017-09-29T16:04:00,94.39,94.4,94.4,94.37,17.66669382
2017-09-29T16:07:00,94.56700000000001,94.56700000000001,94.56700000000001,94.56700000000001,10.56413444
2017-09-29T16:08:00,94.60600000000001,94.66,94.7,94.60600000000001,41.750337
2017-09-29T16:09:00,94.663,94.669,94.669,94.663,40.0
2017-09-29T16:11:00,94.531,94.531,94.531,94.531,0.1
2017-09-29T16:13:00,94.571,94.59700000000001,94.59700000000001,94.571,60.0
2017-09-29T16:14:00,94.59700000000001,94.59700000000001,94.59700000000001,94.59700000000001,40.0
2017-09-29T16:15:00,94.7,94.9,94.9,94.7,27.41965900000001
2017-09-29T16:16:00,94.74700000000001,94.74700000000001,94.74700000000001,94.74700000000001,10.0
2017-09-29T16:19:00,95.115,95.116,95.116,95.115,6.0
2017-09-29T16:20:00,95.12,95.758,95.992,95.12,100.1
2017-09-29T16:21:00,95.54,95.385,95.54,95.385,10.2
2017-09-29T16:22:00,95.33200000000001,95.26299999999999,95.33200000000001,95.26299999999999,10.1
2017-09-29T16:23:00,95.182,95.15100000000001,95.182,95.15100000000001,0.2
2017-09-29T16:24:00,95.18299999999999,95.34,95.354,95.18299999999999,3.2
2017-09-29T16:25:00,95.57799999999999,95.417,95.57799999999999,95.243,3.02377768
2017-09-29T16:26:00,95.251,95.251,95.463,95.251,5.514094
2017-09-29T16:28:00,95.405,95.43,95.43,95.405,42.4
2017-09-29T16:29:00,95.213,95.19,95.213,95.19,7.0
2017-09-29T16:35:00,95.14399999999999,95.14399999999999,95.14399999999999,95.14399999999999,1.0
2017-09-29T16:36:00,95.124,95.115,95.124,95.115,16.130000000000006
2017-09-29T16:37:00,95.12299999999999,95.12299999999999,95.12299999999999,95.12299999999999,0.19203800000000001
2017-09-29T16:39:00,95.132,95.132,95.132,95.132,0.23697100000000001
2017-09-29T16:42:00,95.38,95.41,95.41,95.198,55.64782596
2017-09-29T16:43:00,95.29700000000001,95.477,95.477,95.29700000000001,4.4405660000000005
2017-09-29T16:45:00,95.42200000000001,95.42200000000001,95.42200000000001,95.42200000000001,0.5219
2017-09-29T16:46:00,95.53200000000001,95.431,95.53200000000001,95.431,24.348073
2017-09-29T16:47:00,95.749,95.758,95.758,95.749,13.961780999999998
2017-09-29T16:48:00,95.7,95.57799999999999,95.7,95.57799999999999,2.2085
2017-09-29T16:50:00,95.626,95.618,95.626,95.618,61.0
2017-09-29T16:51:00,95.795,95.83,95.83,95.795,10.0
2017-09-29T16:55:00,95.87299999999999,96.014,96.014,95.87299999999999,87.953334
2017-09-29T16:56:00,96.01100000000001,96.005,96.07,96.005,55.513332
2017-09-29T16:57:00,96.001,96.0,96.001,96.0,64.894548
2017-09-29T16:58:00,96.0,96.001,96.001,96.0,131.05791599999998
2017-09-29T16:59:00,96.0,96.0,96.0,96.0,122.898844
2017-09-29T17:00:00,96.001,96.001,96.001,96.001,2.0
2017-09-29T17:01:00,96.001,96.001,96.001,96.001,1.0
2017-09-29T17:02:00,96.001,96.001,96.001,96.001,8.83525896
2017-09-29T17:03:00,96.001,96.0,96.001,96.0,31.6407
2017-09-29T17:04:00,96.001,96.01,96.01,96.0,41.3752
2017-09-29T17:05:00,96.014,96.01299999999999,96.014,96.01299999999999,4.3066
2017-09-29T17:06:00,96.126,96.025,96.15,96.015,50.322329
2017-09-29T17:07:00,96.02600000000001,96.194,96.194,96.014,6.752942
2017-09-29T17:08:00,96.01299999999999,96.00200000000001,96.1,96.0,63.641464
2017-09-29T17:09:00,96.0,96.196,96.196,96.0,4.496924
2017-09-29T17:10:00,96.2,96.24,96.24,96.2,2.502
2017-09-29T17:11:00,96.22,96.11,96.676,96.11,96.12050699
2017-09-29T17:12:00,96.12,96.449,96.449,96.12,11.43328468
2017-09-29T17:13:00,96.15299999999999,96.15299999999999,96.15299999999999,96.15299999999999,0.387158
2017-09-29T17:14:00,96.462,96.45100000000001,97.54,96.41799999999999,566.911292
2017-09-29T17:15:00,96.485,96.551,96.555,96.485,72.6869
2017-09-29T17:16:00,96.551,96.758,96.758,96.551,103.36596
2017-09-29T17:17:00,96.758,96.851,97.2,96.758,38.78864905
2017-09-29T17:18:00,96.87200000000001,97.141,97.141,96.87200000000001,75.040952
2017-09-29T17:19:00,96.936,97.24,97.24,96.845,29.45019777000001
2017-09-29T17:20:00,97.04,97.04,97.04,97.04,0.1
2017-09-29T17:21:00,96.98,96.985,96.985,96.98,0.2
2017-09-29T17:22:00,97.09200000000001,96.95299999999999,97.09200000000001,96.95299999999999,0.2
2017-09-29T17:23:00,96.836,96.79,96.90799999999999,96.79,0.30229100000000003
2017-09-29T17:24:00,96.78,96.96700000000001,96.96700000000001,96.77,3.931243
2017-09-29T17:25:00,96.93799999999999,96.944,96.975,96.916,5.82876674
2017-09-29T17:26:00,96.97399999999999,96.97399999999999,96.97399999999999,96.97399999999999,0.1
2017-09-29T17:27:00,96.932,96.932,96.932,96.932,5.17734564
2017-09-29T17:30:00,96.927,96.927,96.927,96.927,1.041251
2017-09-29T17:33:00,96.634,97.0,97.0,96.62700000000001,117.87651299999999
2017-09-29T17:34:00,96.98,96.969,96.98,96.969,12.284953
2017-09-29T17:35:00,96.969,96.98,96.98,96.969,53.75450452
2017-09-29T17:36:00,96.98,97.0,97.0,96.98,60.31475699999999
2017-09-29T17:37:00,97.0,96.999,97.0,96.999,11.0
2017-09-29T17:38:00,96.999,96.70200000000001,96.999,96.70200000000001,100.96848021
2017-09-29T17:39:00,96.70100000000001,96.7,96.70100000000001,96.7,98.365173
2017-09-29T17:42:00,96.7,96.7,96.7,96.7,2.97053585
2017-09-29T17:43:00,96.48200000000001,96.419,96.48200000000001,96.419,15.28981357
2017-09-29T17:45:00,96.646,96.594,96.941,96.594,89.97956266
2017-09-29T17:46:00,96.463,96.463,96.463,96.463,0.9000049999999999
2017-09-29T17:47:00,96.70100000000001,96.035,96.70100000000001,96.035,112.65617291
2017-09-29T17:48:00,96.04299999999999,95.881,96.04299999999999,95.801,50.2
2017-09-29T17:50:00,95.885,95.885,95.885,95.885,3.0
2017-09-29T17:52:00,96.262,96.266,96.266,96.262,24.750889
2017-09-29T17:53:00,96.35799999999999,96.806,96.806,96.35799999999999,44.5836
2017-09-29T17:54:00,96.566,96.566,96.566,96.566,0.3136
2017-09-29T17:55:00,96.65700000000001,96.65700000000001,96.65700000000001,96.65700000000001,0.2
2017-09-29T17:56:00,96.965,97.00299999999999,97.007,96.965,10.37082142
2017-09-29T17:57:00,97.005,96.571,97.21,96.571,209.7318
2017-09-29T18:00:00,96.932,96.932,96.932,96.932,1.89460279
2017-09-29T18:01:00,96.583,96.571,96.583,96.571,38.21554
2017-09-29T18:02:00,96.524,96.524,96.524,96.524,0.23384925
2017-09-29T18:06:00,96.516,96.516,96.516,96.516,0.36
2017-09-29T18:07:00,96.735,96.735,96.735,96.735,4.36434689
2017-09-29T18:08:00,96.755,96.755,96.755,96.755,4.6080260000000015
2017-09-29T18:14:00,96.661,96.661,96.661,96.661,1.0
2017-09-29T18:15:00,96.69,96.66799999999999,96.69,96.66799999999999,2.76496024
2017-09-29T18:18:00,96.889,96.889,96.889,96.889,0.583721
2017-09-29T18:19:00,96.834,96.844,96.844,96.834,22.475334
2017-09-29T18:20:00,96.676,96.73,96.73,96.676,36.4849966
2017-09-29T18:21:00,96.995,96.995,96.995,96.995,3.79178
2017-09-29T18:22:00,96.861,97.171,97.171,96.861,25.723303
2017-09-29T18:23:00,97.17,97.154,97.285,96.98,10.03436727
2017-09-29T18:25:00,97.184,97.21,97.21,97.184,27.9973
2017-09-29T18:26:00,97.21,97.21,97.21,97.21,1.9313
2017-09-29T18:27:00,97.398,97.316,97.96799999999999,96.943,95.48690951
2017-09-29T18:28:00,96.963,97.235,97.235,96.963,19.131313000000002
2017-09-29T18:29:00,97.01799999999999,96.581,97.01799999999999,96.581,14.68
2017-09-29T18:30:00,96.617,96.84700000000001,96.84700000000001,96.617,6.1
2017-09-29T18:31:00,96.53,96.32,96.53,96.32,10.826673
2017-09-29T18:32:00,96.351,96.351,96.351,96.351,3.077814
2017-09-29T18:33:00,96.35,95.294,96.35,95.199,118.52607205
2017-09-29T18:34:00,95.542,95.542,95.542,95.542,4.7263
2017-09-29T18:35:00,95.33,95.486,95.486,95.33,16.210160000000002
2017-09-29T18:36:00,95.56200000000001,95.552,95.56200000000001,95.552,2.0
2017-09-29T18:38:00,95.704,95.486,95.704,95.486,28.7777
2017-09-29T18:39:00,95.75200000000001,95.38,95.75299999999999,95.38,46.518937
2017-09-29T18:41:00,95.59,95.785,95.785,95.39,14.566288
2017-09-29T18:42:00,95.525,96.068,96.068,95.525,9.6049
2017-09-29T18:43:00,95.919,95.927,95.927,95.837,11.146221
2017-09-29T18:44:00,95.78399999999999,96.37200000000001,96.573,95.78399999999999,5.954406
2017-09-29T18:45:00,95.70100000000001,96.18799999999999,96.18799999999999,95.70100000000001,3.4655839999999998
2017-09-29T18:46:00,95.79,95.79,95.79,95.785,13.43336
2017-09-29T18:47:00,95.78399999999999,96.5,96.501,95.53200000000001,443.91807866
2017-09-29T18:48:00,96.5,96.5,96.501,96.5,246.701254
2017-09-29T18:49:00,96.5,96.5,96.501,96.5,86.09988339
2017-09-29T18:50:00,96.5,96.5,96.52,96.5,264.227185
2017-09-29T18:51:00,96.5,96.51,96.51,96.5,60.392766
2017-09-29T18:52:00,96.51,96.5,96.51,96.5,119.891849
2017-09-29T18:53:00,96.5,96.5,96.51,96.5,6.923344
2017-09-29T18:54:00,96.5,96.5,96.5,96.5,6.06497
2017-09-29T18:55:00,96.5,96.5,96.52,96.5,79.02146009
2017-09-29T18:56:00,96.5,96.5,96.507,96.5,101.261714
2017-09-29T18:57:00,96.52,96.501,96.52,96.5,4.003068
2017-09-29T18:58:00,96.501,96.501,96.501,96.501,1.642309
2017-09-29T19:00:00,96.5,96.50399999999999,96.50399999999999,96.5,8.314967
2017-09-29T19:03:00,96.505,96.505,96.505,96.505,0.12018
2017-09-29T19:05:00,96.516,96.516,96.516,96.516,32.576431
2017-09-29T19:07:00,96.5,96.5,96.5,96.5,2.5305880000000003
2017-09-29T19:08:00,96.5,96.5,96.5,96.5,0.29
2017-09-29T19:10:00,96.5,96.5,96.5,96.5,25.605
2017-09-29T19:11:00,96.501,96.501,96.501,96.501,7.808084
2017-09-29T19:13:00,96.501,96.5,96.501,96.5,76.45700000000002
2017-09-29T19:14:00,96.50299999999999,96.50299999999999,96.50299999999999,96.50299999999999,1.47118
2017-09-29T19:19:00,96.509,96.509,96.509,96.509,3.331258
2017-09-29T19:20:00,96.505,96.505,96.505,96.505,2.131553
2017-09-29T19:21:00,96.52,96.51100000000001,96.52,96.51100000000001,2.05608
2017-09-29T19:22:00,96.51299999999999,96.51299999999999,96.51299999999999,96.51299999999999,2.0447130000000002
2017-09-29T19:23:00,96.515,96.515,96.515,96.515,0.99741
2017-09-29T19:25:00,96.5,96.5,96.5,96.5,0.284
2017-09-29T19:28:00,96.5,96.5,96.5,96.5,4.318239
2017-09-29T19:29:00,96.5,96.5,96.5,96.5,4.118668
2017-09-29T19:30:00,96.5,96.5,96.5,96.5,1.8881439999999998
2017-09-29T19:31:00,96.51,96.5,96.51,96.5,28.20024109
2017-09-29T19:32:00,96.5,96.5,96.5,96.5,4.053927
2017-09-29T19:33:00,96.5,96.5,96.5,96.5,1.7354900000000002
2017-09-29T19:34:00,96.5,96.5,96.5,96.5,1.977237
2017-09-29T19:35:00,96.5,96.501,96.501,96.5,114.200224
2017-09-29T19:36:00,96.5,96.5,96.5,96.5,2.119691
2017-09-29T19:37:00,96.5,96.5,96.5,96.5,9.3924
2017-09-29T19:38:00,96.5,96.5,96.5,96.5,3.358823
2017-09-29T19:43:00,96.52,96.52,96.52,96.52,5.0
2017-09-29T19:44:00,96.52,96.52,96.52,96.52,4.11207891
2017-09-29T19:47:00,96.57,96.57,96.57,96.57,6.0
2017-09-29T19:50:00,96.57,96.536,96.57,96.536,0.9349
2017-09-29T19:51:00,96.536,96.536,96.536,96.536,2.0
2017-09-29T19:52:00,96.536,96.536,96.536,96.536,1.8691
2017-09-29T19:53:00,96.536,96.536,96.536,96.536,0.9334
2017-09-29T19:56:00,96.536,96.50200000000001,96.816,96.501,44.10054753
2017-09-29T19:57:00,96.815,96.572,96.98899999999999,96.572,14.39734967
2017-09-29T19:58:00,96.853,96.57600000000001,97.095,96.57600000000001,8.798
2017-09-29T19:59:00,96.84100000000001,96.76700000000001,96.84100000000001,96.76700000000001,0.2
2017-09-29T20:00:00,96.57700000000001,96.56700000000001,96.57700000000001,96.56700000000001,10.263
2017-09-29T20:01:00,96.564,96.564,96.564,96.564,0.9329999999999999
2017-09-29T20:02:00,96.564,96.564,96.564,96.564,1.3992
2017-09-29T20:05:00,96.56700000000001,96.568,96.568,96.56700000000001,1.8674
2017-09-29T20:06:00,96.566,96.566,96.566,96.566,8.763104
2017-09-29T20:09:00,96.648,96.648,96.648,96.648,3.261
2017-09-29T20:10:00,96.77,96.78,96.78,96.764,8.757316000000001
2017-09-29T20:11:00,96.587,96.695,96.695,96.587,10.0928
2017-09-29T20:18:00,96.5,96.51,96.51,96.5,3.0650009999999996
2017-09-29T20:19:00,96.5,96.51299999999999,96.51299999999999,96.5,3.1904890000000004
2017-09-29T20:21:00,96.51,96.5,96.51,96.5,2.428496
2017-09-29T20:22:00,96.5,96.5,96.5,96.5,2.7972080000000004
2017-09-29T20:23:00,96.51,96.5,96.51,96.5,4.4634550000000015
2017-09-29T20:26:00,96.521,96.5,96.521,96.5,18.993145
2017-09-29T20:27:00,96.5,96.5,96.5,96.5,4.1311589999999985
2017-09-29T20:28:00,96.5,96.5,96.5,96.5,4.543265
2017-09-29T20:29:00,96.5,96.5,96.5,96.5,14.284578
2017-09-29T20:30:00,96.5,96.5,96.5,96.5,46.508674
2017-09-29T20:31:00,96.5,96.5,96.5,96.5,38.739865
2017-09-29T20:32:00,96.5,96.5,96.5,96.5,2.568359
2017-09-29T20:33:00,96.5,96.5,96.5,96.5,2.182467
2017-09-29T20:35:00,96.5,96.5,96.5,96.5,19.5605
2017-09-29T20:36:00,96.5,96.5,96.5,96.5,54.8036
2017-09-29T20:37:00,96.5,96.5,96.5,96.5,20.49
2017-09-29T20:39:00,96.5,96.5,96.5,96.5,20.123036
2017-09-29T20:40:00,96.5,96.5,96.5,96.5,15.2718
2017-09-29T20:41:00,96.5,96.5,96.5,96.5,130.0933
2017-09-29T20:46:00,96.501,96.5,96.501,96.5,3.5239050000000005
2017-09-29T20:47:00,96.5,96.5,96.501,96.5,4.8697349999999995
2017-09-29T20:48:00,96.5,96.5,96.5,96.5,20.032971
2017-09-29T20:49:00,96.5,96.5,96.5,96.5,3.604459
2017-09-29T20:50:00,96.5,96.5,96.5,96.5,5.398682
2017-09-29T20:53:00,96.5,96.5,96.5,96.5,15.366499999999998
2017-09-29T20:55:00,96.5,96.5,96.5,96.5,1.745886
2017-09-29T20:56:00,96.5,96.5,96.5,96.5,1.340121
2017-09-29T20:57:00,96.5,96.5,96.5,96.5,3.062075
2017-09-29T20:58:00,96.5,96.5,96.5,96.5,18.1043
2017-09-29T20:59:00,96.5,96.5,96.5,96.5,9.579711999999999
2017-09-29T21:00:00,96.5,96.5,96.5,96.5,8.625853999999999
2017-09-29T21:01:00,96.5,96.5,96.5,96.5,2.2451730000000003
2017-09-29T21:02:00,96.5,96.5,96.5,96.5,4.95437
2017-09-29T21:03:00,96.5,96.5,96.5,96.5,6.5404480000000005
2017-09-29T21:05:00,96.51,96.51,96.51,96.51,9.1163
2017-09-29T21:06:00,96.648,96.648,96.648,96.648,0.889
2017-09-29T21:10:00,96.51,96.5,96.51,96.5,11.1991
2017-09-29T21:11:00,96.5,96.5,96.5,96.5,1.309691
2017-09-29T21:12:00,96.51,96.52,96.6,96.51,15.44155047
2017-09-29T21:13:00,96.52,96.5,96.52,96.5,11.529912
2017-09-29T21:14:00,96.5,96.5,96.5,96.5,1.375566
2017-09-29T21:15:00,96.5,96.5,96.5,96.5,377.795995
2017-09-29T21:17:00,96.46799999999999,96.072,96.46799999999999,96.072,7.2053249999999975
2017-09-29T21:19:00,96.147,96.14200000000001,96.147,96.1,15.28646216
2017-09-29T21:21:00,96.381,96.381,96.381,96.381,6.9859990000000005
2017-09-29T21:25:00,96.545,96.525,96.545,96.525,11.77411658
2017-09-29T21:26:00,96.54299999999999,96.54299999999999,96.54299999999999,96.54299999999999,6.9056359999999986
2017-09-29T21:27:00,96.676,96.7,96.7,96.676,10.949187
2017-09-29T21:28:00,96.7,96.7,96.7,96.7,0.355537
2017-09-29T21:29:00,96.45,96.45700000000001,96.45700000000001,96.0,1409.7510951
2017-09-29T21:30:00,96.479,96.48899999999999,96.48899999999999,96.365,90.88160802
2017-09-29T21:32:00,96.499,96.5,96.5,96.499,36.294182
2017-09-29T21:35:00,96.329,96.329,96.329,96.329,1.029855
2017-09-29T21:37:00,96.265,96.265,96.265,96.265,7.79975
2017-09-29T21:38:00,96.26100000000001,96.26100000000001,96.44,96.26100000000001,9.205605
2017-09-29T21:39:00,96.26,96.26299999999999,96.26299999999999,96.26,6.3181
2017-09-29T21:40:00,96.28,96.28,96.28,96.28,1.0763989999999999
2017-09-29T21:41:00,96.26100000000001,96.26100000000001,96.26100000000001,96.26100000000001,1.0389190000000001
2017-09-29T21:42:00,96.262,96.26100000000001,96.262,96.26100000000001,2.24682
2017-09-29T21:43:00,96.26,96.26,96.26,96.26,0.9819040000000001
2017-09-29T21:44:00,96.26,96.26,96.26,96.26,1.965243
2017-09-29T21:45:00,96.26,96.27,96.27,96.26,2.010657
2017-09-29T21:46:00,96.26,96.26,96.26,96.26,2.314667
2017-09-29T21:47:00,96.26,96.26,96.26,96.26,6.9226220000000005
2017-09-29T21:48:00,96.26,96.26,96.26,96.26,0.918176
2017-09-29T21:49:00,96.26,96.26,96.26,96.26,17.081034250000002
2017-09-29T21:50:00,96.01100000000001,96.01100000000001,96.01100000000001,96.01100000000001,1.015443
2017-09-29T21:51:00,96.06200000000001,96.041,96.06200000000001,96.041,1.791147
2017-09-29T21:52:00,96.001,96.001,96.001,96.001,1.017084
2017-09-29T21:54:00,96.0,96.15100000000001,96.15100000000001,96.0,5.1560000000000015
2017-09-29T21:56:00,96.088,96.001,96.088,96.001,3.77269128
2017-09-29T21:58:00,96.09100000000001,96.09100000000001,96.09100000000001,96.09100000000001,3.0
2017-09-29T22:03:00,96.10600000000001,96.10600000000001,96.10600000000001,96.10600000000001,5.0
2017-09-29T22:07:00,96.103,96.103,96.103,96.103,2.66
2017-09-29T22:08:00,96.087,96.087,96.087,96.087,5.093827
2017-09-29T22:13:00,96.035,96.035,96.035,96.035,5.0
2017-09-29T22:17:00,96.061,96.061,96.061,96.061,5.4191160000000025
2017-09-29T22:19:00,96.04899999999999,96.04899999999999,96.04899999999999,96.04899999999999,5.213858
2017-09-29T22:24:00,96.01299999999999,96.01299999999999,96.01299999999999,96.01299999999999,5.062625
2017-09-29T22:25:00,96.01,96.01,96.01,96.01,0.1
2017-09-29T22:27:00,96.001,96.001,96.001,96.001,4.0
2017-09-29T22:28:00,96.001,96.001,96.001,96.001,7.0
2017-09-29T22:29:00,96.046,96.046,96.046,96.046,0.2
2017-09-29T22:30:00,96.00200000000001,96.001,96.00200000000001,96.001,5.725303
2017-09-29T22:32:00,96.001,96.0,96.001,96.0,4.538620000000001
2017-09-29T22:34:00,96.001,96.0,96.001,96.0,40.0
2017-09-29T22:37:00,96.001,96.001,96.001,96.001,4.0
2017-09-29T22:40:00,96.0,96.0,96.0,96.0,3.0
2017-09-29T22:43:00,96.01,96.0,96.01,96.0,4.2526061199999985
2017-09-29T22:45:00,96.06700000000001,96.057,96.06700000000001,96.057,9.81627466
2017-09-29T22:46:00,96.0,96.001,96.001,96.0,3.854076
2017-09-29T22:52:00,96.0,96.0,96.0,96.0,3.0
2017-09-29T22:54:00,96.0,96.0,96.0,96.0,146.822025
2017-09-29T22:55:00,96.0,96.0,96.0,96.0,0.431683
2017-09-29T22:56:00,96.0,96.001,96.001,96.0,6.354746
2017-09-29T22:57:00,96.0,96.0,96.0,96.0,23.039145
2017-09-29T22:58:00,96.0,96.0,96.001,96.0,339.08070211
2017-09-29T22:59:00,96.0,96.0,96.0,96.0,33.12661879
2017-09-29T23:00:00,96.0,96.0,96.001,96.0,72.529701
2017-09-29T23:01:00,96.0,96.0,96.0,96.0,11.617035
2017-09-29T23:02:00,96.0,96.0,96.001,96.0,49.394812
2017-09-29T23:03:00,96.0,96.0,96.001,96.0,24.80384500000001
2017-09-29T23:04:00,96.0,96.0,96.0,96.0,8.14908556
2017-09-29T23:05:00,96.0,96.0,96.0,96.0,1.0
2017-09-29T23:06:00,96.0,96.0,96.0,96.0,2.230046
2017-09-29T23:10:00,96.00299999999999,96.00200000000001,96.00299999999999,96.00200000000001,1.42382
2017-09-29T23:11:00,96.0,96.0,96.00200000000001,96.0,81.923529
2017-09-29T23:12:00,96.001,95.804,96.001,95.803,17.14980044
2017-09-29T23:20:00,95.8,95.8,95.8,95.8,1.153247
2017-09-29T23:22:00,95.801,95.801,95.801,95.801,25.522
2017-09-29T23:23:00,95.8,95.631,95.8,95.631,1.97006711
2017-09-29T23:24:00,95.56,95.62,95.62,95.56,10.09898
2017-09-29T23:30:00,95.488,95.39,95.488,95.39,6.226308
2017-09-29T23:31:00,95.39,95.38,95.39,95.38,5.184351
2017-09-29T23:36:00,95.679,95.679,95.679,95.679,16.64538272
2017-09-29T23:37:00,95.5,95.508,95.508,95.499,21.7
2017-09-29T23:41:00,95.37799999999999,95.219,95.37799999999999,95.0,56.39021834
2017-09-29T23:42:00,95.141,95.14,95.141,95.14,5.3587820000000015
2017-09-29T23:46:00,95.02,95.01,95.02,95.01,10.0
2017-09-29T23:47:00,95.0,95.0,95.0,95.0,4.2151831
2017-09-29T23:49:00,94.948,94.93799999999999,94.949,94.93799999999999,30.7848169
2017-09-29T23:55:00,95.301,95.301,95.301,95.301,0.55566235
2017-09-30T00:01:00,94.963,94.949,94.963,94.949,3.7186
2017-09-30T00:13:00,94.93799999999999,94.9,94.93799999999999,94.9,2.44743002
2017-09-30T00:15:00,94.587,94.56200000000001,94.587,94.56200000000001,1.1426349999999998
2017-09-30T00:16:00,94.837,94.837,94.837,94.837,21.129
2017-09-30T00:17:00,94.465,94.499,94.499,94.465,21.0
2017-09-30T00:18:00,94.48700000000001,94.48700000000001,94.48700000000001,94.48700000000001,1.15
2017-09-30T00:19:00,94.575,94.575,94.575,94.575,1.97
2017-09-30T00:20:00,94.42,94.16799999999999,94.5,94.124,68.76300744
2017-09-30T00:23:00,94.259,94.259,94.259,94.259,30.0
2017-09-30T00:24:00,94.275,94.275,94.275,94.275,1.0
2017-09-30T00:25:00,94.35,94.35,94.35,94.35,1.0
2017-09-30T00:26:00,94.28399999999999,94.28399999999999,94.28399999999999,94.28399999999999,0.1572
2017-09-30T00:27:00,94.65700000000001,94.71,94.71,94.65700000000001,26.17895574
2017-09-30T00:32:00,94.835,94.86399999999999,94.86399999999999,94.835,5.310236
2017-09-30T00:33:00,94.86399999999999,94.904,94.904,94.86399999999999,9.23954853
2017-09-30T00:34:00,94.92,94.60600000000001,94.92,94.60600000000001,3.96
2017-09-30T00:35:00,94.708,94.708,94.708,94.708,5.2172
2017-09-30T00:37:00,94.42200000000001,94.42200000000001,94.42200000000001,94.42200000000001,6.0
2017-09-30T00:49:00,94.655,94.655,94.655,94.655,1.025
2017-09-30T00:56:00,94.48299999999999,94.78200000000001,94.78200000000001,94.48200000000001,5.3202
2017-09-30T00:59:00,94.67299999999999,94.67299999999999,94.67299999999999,94.67299999999999,0.144174
2017-09-30T01:18:00,94.33,94.31700000000001,94.33,94.31700000000001,69.58703709
2017-09-30T01:21:00,94.211,94.211,94.211,94.211,7.0757
2017-09-30T01:22:00,94.209,94.3,94.3,94.209,1.8160273
2017-09-30T01:23:00,94.3,94.3,94.3,94.3,1.105936
2017-09-30T01:24:00,94.29899999999999,94.3,94.3,94.29899999999999,11.56319042
2017-09-30T01:31:00,94.429,94.428,94.429,94.428,30.0
2017-09-30T01:32:00,94.79,94.3,94.79,94.3,75.99588258
2017-09-30T01:35:00,94.544,94.544,94.544,94.544,1.8258189999999999
2017-09-30T01:43:00,94.49700000000001,94.5,94.5,94.49700000000001,5.1907
2017-09-30T01:44:00,94.492,94.488,94.49600000000001,94.488,10.438025999999999
2017-09-30T01:47:00,94.5,94.5,94.5,94.5,0.2
2017-09-30T02:01:00,94.499,94.499,94.499,94.499,0.3659
2017-09-30T02:02:00,94.49799999999999,94.5,94.5,94.49799999999999,30.653492
2017-09-30T02:04:00,94.603,94.475,94.63600000000001,94.475,49.066252
2017-09-30T02:21:00,94.8,95.03,95.03,94.656,33.965917
2017-09-30T02:22:00,95.027,95.029,95.03,95.02600000000001,18.296754
2017-09-30T02:27:00,95.41799999999999,95.45,95.45,95.41799999999999,0.2
2017-09-30T02:28:00,95.236,95.448,95.448,95.236,0.2
2017-09-30T02:29:00,95.48700000000001,95.48700000000001,95.48700000000001,95.441,3.36123384
2017-09-30T02:30:00,95.486,95.48100000000001,95.486,95.48100000000001,5.293507
2017-09-30T02:32:00,95.48700000000001,95.48700000000001,95.48700000000001,95.48700000000001,0.30519843
2017-09-30T02:33:00,95.57700000000001,95.57700000000001,95.57700000000001,95.57700000000001,8.529
2017-09-30T02:34:00,95.59700000000001,95.569,95.59700000000001,95.569,8.95095804
2017-09-30T02:36:00,95.544,95.535,95.544,95.535,12.716
2017-09-30T02:40:00,95.772,95.773,95.773,95.72,12.84851426
2017-09-30T02:42:00,95.85600000000001,95.96799999999999,95.96799999999999,95.85600000000001,106.0167
2017-09-30T02:43:00,95.96799999999999,96.061,96.065,95.794,21.69279195
2017-09-30T02:44:00,96.045,95.944,96.045,95.944,7.562139879999997
2017-09-30T02:45:00,96.37200000000001,95.963,96.54700000000001,95.963,11.0
2017-09-30T02:47:00,96.083,96.083,96.083,96.083,5.0
2017-09-30T02:48:00,96.083,96.083,96.083,96.083,2.50816655
2017-09-30T02:49:00,96.245,96.17200000000001,96.25299999999999,96.17200000000001,20.1
2017-09-30T02:50:00,96.13799999999999,96.42200000000001,96.42200000000001,96.13799999999999,0.2
2017-09-30T02:51:00,96.292,96.292,96.292,96.292,0.1
2017-09-30T02:52:00,96.26,96.387,96.387,96.26,0.2
2017-09-30T02:53:00,96.35700000000001,96.37899999999999,96.37899999999999,96.35700000000001,0.2
2017-09-30T02:54:00,96.37200000000001,96.367,96.37200000000001,96.367,0.2
2017-09-30T02:55:00,96.37100000000001,96.37899999999999,96.37899999999999,96.37100000000001,0.2
2017-09-30T02:56:00,96.344,96.321,96.344,96.321,0.795392
2017-09-30T02:59:00,96.14,96.14,96.14,96.14,1.0884040000000001
2017-09-30T03:00:00,96.14,96.14,96.14,96.14,1.211594
2017-09-30T03:01:00,96.24799999999999,96.24799999999999,96.24799999999999,96.24799999999999,6.6966
2017-09-30T03:02:00,96.35799999999999,96.615,96.615,96.35799999999999,51.904
2017-09-30T03:03:00,96.271,96.15,96.271,96.15,6.2737739999999995
2017-09-30T03:04:00,96.35600000000001,96.286,96.35600000000001,96.022,8.0032
2017-09-30T03:05:00,96.00200000000001,96.2,96.26700000000001,95.91,77.08868117
2017-09-30T03:06:00,96.17299999999999,96.38,96.648,95.92399999999999,193.61057738
2017-09-30T03:07:00,96.264,96.264,96.264,96.264,0.1
2017-09-30T03:08:00,96.536,96.339,96.536,96.339,0.2
2017-09-30T03:09:00,96.186,96.03399999999999,96.186,96.03399999999999,1.200911
2017-09-30T03:10:00,95.9,95.994,96.19,95.9,16.21522475
2017-09-30T03:11:00,95.9,95.866,95.9,95.5,7.490449000000001
2017-09-30T03:12:00,96.103,96.037,96.103,96.037,0.6
2017-09-30T03:23:00,95.694,95.694,95.694,95.694,0.5
2017-09-30T03:24:00,95.60600000000001,95.60600000000001,95.60600000000001,95.60600000000001,1.53854
2017-09-30T03:29:00,95.605,95.512,95.605,95.512,2.37473
2017-09-30T03:30:00,95.48,95.637,95.637,95.48,1.236304
2017-09-30T03:31:00,95.54799999999999,95.917,95.917,95.488,137.4206
2017-09-30T03:33:00,95.48,95.48,95.48,95.48,0.5
2017-09-30T03:35:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,1.0
2017-09-30T03:37:00,95.598,95.626,95.626,95.598,8.543240710000001
2017-09-30T03:38:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,1.65936505
2017-09-30T03:39:00,95.587,95.587,95.587,95.587,0.952464
2017-09-30T03:41:00,95.664,95.926,95.94,95.63600000000001,45.75910414
2017-09-30T03:45:00,95.527,95.571,95.571,95.527,2.437176
2017-09-30T03:46:00,95.571,95.571,95.571,95.571,1.3432620000000002
2017-09-30T03:47:00,95.62,95.62,95.62,95.62,1.379191
2017-09-30T03:48:00,95.63,95.63,95.63,95.63,1.181757
2017-09-30T03:49:00,95.64,95.803,95.81200000000001,95.64,7.483897
2017-09-30T03:50:00,95.647,95.65,95.65,95.647,5.651155
2017-09-30T03:51:00,95.76,95.76,95.76,95.76,1.04
2017-09-30T03:52:00,95.79899999999999,95.77,95.79899999999999,95.77,4.468682
2017-09-30T03:53:00,95.837,95.846,95.846,95.837,7.0
2017-09-30T03:54:00,95.94200000000001,95.94200000000001,95.94200000000001,95.94200000000001,2.15
2017-09-30T04:03:00,95.79799999999999,95.79799999999999,95.79799999999999,95.79799999999999,5.28
2017-09-30T04:05:00,95.834,95.834,95.834,95.834,1.110021
2017-09-30T04:10:00,95.9,95.9,95.9,95.9,98.81824300000001
2017-09-30T04:12:00,95.62100000000001,95.62100000000001,95.62100000000001,95.62100000000001,1.0415
2017-09-30T04:14:00,95.48899999999999,95.48899999999999,95.48899999999999,95.48899999999999,2.086173
2017-09-30T04:15:00,95.678,95.50200000000001,95.68799999999999,95.50200000000001,19.31176591
2017-09-30T04:17:00,95.491,95.557,95.557,95.48899999999999,26.072211
2017-09-30T04:19:00,95.686,95.686,95.686,95.686,1.0408
2017-09-30T04:20:00,95.68,95.69,95.69,95.68,9.8416
2017-09-30T04:43:00,95.601,95.601,95.601,95.601,1.0
2017-09-30T04:45:00,95.61,95.6,95.61,95.6,15.96174002
2017-09-30T04:46:00,95.556,95.556,95.556,95.556,6.95154081
2017-09-30T04:47:00,95.53299999999999,95.22399999999999,95.53299999999999,95.22399999999999,57.49584073
2017-09-30T04:48:00,95.22399999999999,95.3,95.876,95.22399999999999,51.2405
2017-09-30T04:49:00,95.304,95.304,95.304,95.304,2.0
2017-09-30T04:50:00,95.321,95.321,95.321,95.321,4.6777
2017-09-30T04:56:00,95.41799999999999,95.41799999999999,95.41799999999999,95.41799999999999,0.6471020000000001
2017-09-30T04:57:00,95.10799999999999,95.10799999999999,95.10799999999999,95.10799999999999,2.0
2017-09-30T05:00:00,95.666,95.666,95.666,95.666,0.4221
2017-09-30T05:02:00,95.32,95.32,95.32,95.32,15.0
2017-09-30T05:04:00,95.365,95.365,95.365,95.365,1.861455
2017-09-30T05:07:00,95.22,95.22,95.22,95.22,0.278
2017-09-30T05:11:00,95.376,95.376,95.376,95.376,1.575164
2017-09-30T05:12:00,95.211,95.211,95.211,95.211,1.0
2017-09-30T05:14:00,95.60600000000001,95.616,95.616,95.60600000000001,55.490841
2017-09-30T05:15:00,95.729,95.729,95.729,95.729,0.1
2017-09-30T05:16:00,95.45,96.31700000000001,96.31700000000001,95.431,19.737276
2017-09-30T05:17:00,95.355,95.852,95.852,95.355,0.972088
2017-09-30T05:18:00,95.649,95.52,95.649,95.52,0.2
2017-09-30T05:19:00,95.715,95.223,95.715,95.223,7.18467911
2017-09-30T05:20:00,95.149,95.655,95.655,95.149,4.637052
2017-09-30T05:21:00,95.454,95.6,95.631,95.273,10.993132000000001
2017-09-30T05:22:00,95.464,95.464,95.464,95.464,0.1
2017-09-30T05:23:00,95.29799999999999,96.264,96.277,95.277,10.4286
2017-09-30T05:24:00,95.351,95.351,95.351,95.351,1.468337
2017-09-30T05:25:00,95.427,95.427,95.427,95.427,0.4695
2017-09-30T05:26:00,95.322,95.689,95.689,95.281,6.5728
2017-09-30T05:27:00,95.16799999999999,95.16799999999999,95.16799999999999,95.16799999999999,1.091134
2017-09-30T05:28:00,95.33,95.44200000000001,96.148,95.171,16.285501999999994
2017-09-30T05:29:00,95.186,95.15299999999999,95.346,95.15299999999999,17.811192000000005
2017-09-30T05:31:00,95.262,95.281,95.281,95.262,1.43534
2017-09-30T05:32:00,95.295,95.295,95.295,95.295,1.2204469999999998
2017-09-30T05:33:00,95.23899999999999,95.23899999999999,95.23899999999999,95.23899999999999,1.177598
2017-09-30T05:34:00,95.272,95.319,95.42,95.272,16.55741109
2017-09-30T05:35:00,95.34,95.766,95.766,95.34,1.742619
2017-09-30T05:36:00,95.322,95.322,95.322,95.322,1.3554190000000002
2017-09-30T05:37:00,95.699,95.344,95.699,95.33200000000001,2.974515
2017-09-30T05:39:00,95.354,95.354,95.354,95.354,2.286865
2017-09-30T05:40:00,95.354,95.376,95.37700000000001,95.354,1.907879
2017-09-30T05:41:00,95.365,95.376,95.37700000000001,95.365,2.39118
2017-09-30T05:42:00,95.344,95.344,95.344,95.344,1.289449
2017-09-30T05:43:00,95.354,95.354,95.354,95.354,1.246219
2017-09-30T05:44:00,95.91799999999999,95.354,95.91799999999999,95.354,2.070452
2017-09-30T05:46:00,95.345,95.355,96.14200000000001,95.345,11.763065
2017-09-30T05:47:00,95.37700000000001,95.37700000000001,95.37700000000001,95.37700000000001,1.122788
2017-09-30T05:48:00,95.376,95.376,95.376,95.376,1.080457
2017-09-30T05:49:00,95.354,95.354,95.354,95.354,1.186939
2017-09-30T05:50:00,95.589,95.241,95.589,95.241,6.1276230000000025
2017-09-30T05:51:00,95.31,95.12899999999999,95.31,95.12899999999999,17.538669
2017-09-30T05:53:00,95.204,95.204,95.204,95.204,1.0198450000000001
2017-09-30T05:55:00,95.24600000000001,95.24600000000001,95.24600000000001,95.24600000000001,0.11458299999999999
2017-09-30T06:04:00,95.20100000000001,95.28,96.381,95.20100000000001,16.845077
2017-09-30T06:05:00,95.259,95.259,95.259,95.259,0.883236
2017-09-30T06:08:00,95.538,95.538,95.538,95.538,20.9554
2017-09-30T06:09:00,95.62200000000001,95.62200000000001,95.62200000000001,95.62200000000001,0.1
2017-09-30T06:10:00,95.279,95.28,95.28,95.279,1.900471
2017-09-30T06:26:00,95.96799999999999,95.96799999999999,95.96799999999999,95.96799999999999,20.0
2017-09-30T06:28:00,95.945,95.686,95.945,95.686,5.0
2017-09-30T06:29:00,95.64399999999999,95.587,95.64399999999999,95.587,3.0
2017-09-30T06:30:00,95.581,95.626,95.626,95.574,3.080514
2017-09-30T06:39:00,95.57,95.579,95.579,95.57,1.0
2017-09-30T06:45:00,95.895,95.895,95.895,95.895,0.25
2017-09-30T06:47:00,95.569,95.51299999999999,95.569,95.51299999999999,25.9326
2017-09-30T06:48:00,95.522,95.51100000000001,95.522,95.51100000000001,8.98507463
2017-09-30T06:49:00,95.51,95.51,95.51,95.51,0.4
2017-09-30T06:51:00,95.421,95.82700000000001,95.82700000000001,95.4,30.19250952
2017-09-30T07:00:00,95.90100000000001,95.90100000000001,95.90100000000001,95.90100000000001,13.0
2017-09-30T07:02:00,95.96799999999999,95.96799999999999,95.96799999999999,95.96799999999999,6.08
2017-09-30T07:04:00,95.76799999999999,95.76799999999999,95.76799999999999,95.76799999999999,4.6795
2017-09-30T07:06:00,95.88600000000001,95.88600000000001,95.88600000000001,95.88600000000001,0.4679
2017-09-30T07:07:00,95.912,96.15799999999999,96.227,95.902,21.038
2017-09-30T07:08:00,95.889,96.09,96.09,95.889,5.642293
2017-09-30T07:09:00,96.1,96.241,96.251,96.1,5.1406
2017-09-30T07:10:00,96.307,96.318,96.318,96.307,13.15
2017-09-30T07:11:00,96.348,96.34899999999999,96.34899999999999,96.348,10.0
2017-09-30T07:13:00,96.35,96.13600000000001,96.631,96.13600000000001,12.5955
2017-09-30T07:14:00,96.63,96.63,96.63,96.63,2.0
2017-09-30T07:15:00,96.54700000000001,96.631,96.631,96.54700000000001,50.0
2017-09-30T07:16:00,96.334,96.334,96.334,96.334,0.4978649999999999
2017-09-30T07:18:00,96.5,96.5,96.5,96.5,0.990589
2017-09-30T07:19:00,96.5,96.5,96.5,96.5,0.5041479999999999
2017-09-30T07:20:00,96.5,96.31299999999999,96.5,96.31299999999999,1.0
2017-09-30T07:21:00,96.301,96.226,96.301,96.226,40.0
2017-09-30T07:22:00,96.62,96.26100000000001,96.63,96.26100000000001,1.50779
2017-09-30T07:23:00,96.602,96.602,96.602,96.602,1.38971396
2017-09-30T07:25:00,96.61200000000001,96.552,96.99700000000001,96.552,71.38000000000002
2017-09-30T07:26:00,96.744,96.552,96.744,96.552,0.495173
2017-09-30T07:27:00,96.64299999999999,96.552,96.64299999999999,96.552,0.52466
2017-09-30T07:28:00,96.676,96.678,96.678,96.676,0.2
2017-09-30T07:29:00,96.50200000000001,96.988,96.988,96.50200000000001,1.057123
2017-09-30T07:30:00,96.61,96.976,96.976,96.61,29.621088
2017-09-30T07:31:00,96.61200000000001,96.61200000000001,96.62299999999999,96.61200000000001,1.0851520000000001
2017-09-30T07:32:00,96.611,96.611,96.611,96.611,6.817
2017-09-30T07:33:00,96.927,96.234,96.927,96.234,49.841833
2017-09-30T07:35:00,96.542,96.542,96.542,96.542,1.0982180000000001
2017-09-30T07:40:00,96.226,96.48700000000001,96.48700000000001,96.022,15.155717999999998
2017-09-30T07:41:00,96.417,96.413,96.417,96.413,7.630441
2017-09-30T07:42:00,96.81,96.831,96.831,96.81,50.0
2017-09-30T07:43:00,96.90299999999999,96.6,96.90299999999999,96.6,3.0
2017-09-30T07:48:00,96.7,96.7,96.7,96.7,0.15401800000000002
2017-09-30T07:50:00,96.604,96.51,96.604,96.51,1.878911
2017-09-30T07:51:00,96.602,96.602,96.602,96.602,0.329851
2017-09-30T07:53:00,96.605,96.605,96.605,96.605,1.217562
2017-09-30T07:58:00,96.93299999999999,96.936,96.936,96.93299999999999,7.53976062
2017-09-30T08:00:00,96.979,97.001,97.001,96.979,34.17805548
2017-09-30T08:01:00,97.001,97.0,97.001,97.0,2.783698
2017-09-30T08:02:00,97.0,96.809,97.0,96.809,84.08090754
2017-09-30T08:06:00,96.81,96.00299999999999,96.81,96.00299999999999,105.84201099
2017-09-30T08:13:00,96.226,96.0,96.226,96.0,55.54048215
2017-09-30T08:19:00,96.09100000000001,96.09100000000001,96.09100000000001,96.09100000000001,10.926422
2017-09-30T08:21:00,96.09,96.09,96.09,96.09,56.97548199999999
2017-09-30T08:23:00,96.09,96.09,96.09,96.09,0.253264
2017-09-30T08:26:00,96.245,96.245,96.245,96.245,5.902458
2017-09-30T08:27:00,96.11,96.09,96.11,96.09,1.335388
2017-09-30T08:29:00,96.169,96.169,96.169,96.169,4.401237999999998
2017-09-30T08:31:00,96.103,95.844,96.103,95.844,52.323
2017-09-30T08:32:00,96.214,96.09299999999999,96.214,96.036,11.48032795
2017-09-30T08:33:00,96.115,96.115,96.115,96.115,0.4683
2017-09-30T08:34:00,95.948,96.366,96.37700000000001,95.948,10.44137465
2017-09-30T08:41:00,96.27,96.27,96.27,96.27,0.5
2017-09-30T08:47:00,96.281,95.948,96.281,95.883,25.97887399
2017-09-30T08:48:00,95.993,95.976,96.01299999999999,95.976,40.91227322
2017-09-30T08:51:00,95.95200000000001,95.97,95.97,95.95200000000001,2.1172
2017-09-30T08:52:00,95.976,95.976,95.976,95.976,3.9107
2017-09-30T08:54:00,96.022,96.09899999999999,96.20200000000001,96.022,12.532163
2017-09-30T09:02:00,96.565,96.565,96.565,96.565,0.26767129
2017-09-30T09:03:00,96.566,96.55,96.566,96.55,2.28326671
2017-09-30T09:05:00,96.546,96.546,96.546,96.546,0.201713
2017-09-30T09:06:00,96.68299999999999,96.68299999999999,96.68299999999999,96.68299999999999,0.5463979999999999
2017-09-30T09:12:00,96.54899999999999,96.54899999999999,96.54899999999999,96.54899999999999,0.2
2017-09-30T09:13:00,96.34,96.34899999999999,96.414,96.339,47.10188559
2017-09-30T09:14:00,96.35,96.339,96.35,96.339,15.36919431
2017-09-30T09:15:00,96.339,96.339,96.339,96.339,131.03277968
2017-09-30T09:16:00,96.339,96.339,96.339,96.339,93.92421191
2017-09-30T09:18:00,96.287,96.287,96.287,96.287,1.8816709999999999
2017-09-30T09:19:00,96.315,96.25,96.36,96.23,79.51182936000002
2017-09-30T09:21:00,96.06700000000001,96.126,96.15799999999999,95.29700000000001,193.209148
2017-09-30T09:23:00,96.19,96.19,96.19,96.18,6.205426
2017-09-30T09:24:00,96.19,96.2,96.2,96.19,3.358135
2017-09-30T09:28:00,96.369,96.15299999999999,96.37,96.15299999999999,20.492486
2017-09-30T09:31:00,96.34,96.34,96.34,96.34,0.778402
2017-09-30T09:32:00,96.34,96.34,96.34,96.34,0.582897
2017-09-30T09:33:00,96.34,96.34,96.34,96.34,6.271417
2017-09-30T09:34:00,96.34,96.34,96.34,96.34,2.367284
2017-09-30T09:41:00,96.001,96.0,96.001,96.0,3.205237
2017-09-30T09:44:00,95.65100000000001,95.65100000000001,95.65100000000001,95.65100000000001,29.69107311
2017-09-30T09:47:00,95.807,95.78200000000001,95.807,95.78200000000001,11.9023
2017-09-30T09:48:00,95.73100000000001,95.708,95.73200000000001,95.708,26.7815
2017-09-30T09:50:00,95.565,95.56,95.565,95.56,45.36445857
2017-09-30T09:51:00,95.792,95.7,95.792,95.7,2.0804
2017-09-30T09:52:00,95.7,95.84299999999999,95.98700000000001,95.7,5.3996
2017-09-30T09:54:00,95.917,95.917,95.917,95.917,1.13352248
2017-09-30T10:01:00,96.06700000000001,96.06700000000001,96.06700000000001,96.06700000000001,2.0
2017-09-30T10:03:00,95.84700000000001,95.84700000000001,95.84700000000001,95.84700000000001,1.0644
2017-09-30T10:04:00,95.915,95.887,95.915,95.84700000000001,11.3073
2017-09-30T10:13:00,95.814,95.62100000000001,95.814,95.62100000000001,68.82159367
2017-09-30T10:14:00,95.6,95.59899999999999,95.6,95.564,230.92076866
2017-09-30T10:16:00,96.15700000000001,95.695,96.15700000000001,95.695,0.5751000000000001
2017-09-30T10:18:00,95.551,95.551,95.561,95.551,22.48546119
2017-09-30T10:19:00,95.561,95.55,95.561,95.55,8.145757230000001
2017-09-30T10:20:00,95.55,95.43299999999999,95.55,95.43299999999999,96.71461788
2017-09-30T10:22:00,95.774,95.78299999999999,95.78299999999999,95.774,15.0
2017-09-30T10:23:00,95.51100000000001,95.51100000000001,95.51100000000001,95.51100000000001,0.4766
2017-09-30T10:25:00,95.523,95.522,95.523,95.522,3.6383
2017-09-30T10:26:00,95.522,95.522,95.522,95.522,5.6014
2017-09-30T10:30:00,95.79299999999999,95.5,95.79299999999999,95.5,20.279538
2017-09-30T10:31:00,95.72200000000001,95.874,95.874,95.72200000000001,50.0
2017-09-30T10:32:00,95.795,95.795,95.795,95.795,5.0
2017-09-30T10:33:00,95.78399999999999,95.738,95.78399999999999,95.738,6.620685000000001
2017-09-30T10:34:00,95.75,95.75,95.75,95.75,3.3793
2017-09-30T10:36:00,95.75,95.579,95.75,95.579,0.2
2017-09-30T10:45:00,95.579,95.5,95.579,95.5,2.1923820000000003
2017-09-30T10:46:00,95.637,95.637,95.637,95.637,0.5
2017-09-30T10:47:00,95.57600000000001,95.57600000000001,95.57700000000001,95.57600000000001,12.019
2017-09-30T10:48:00,95.62899999999999,95.432,95.689,95.432,55.0111
2017-09-30T10:51:00,95.89,95.89,95.89,95.89,1.0
2017-09-30T10:52:00,95.825,95.825,95.825,95.825,15.4
2017-09-30T10:54:00,95.876,95.876,95.876,95.876,0.30642600000000003
2017-09-30T10:55:00,95.861,95.81299999999999,95.861,95.81299999999999,4.1
2017-09-30T10:56:00,95.8,96.648,96.774,95.79799999999999,400.1
2017-09-30T10:57:00,95.96,95.961,95.961,95.96,11.49217696
2017-09-30T10:58:00,95.961,95.88600000000001,95.961,95.88600000000001,9.1415
2017-09-30T10:59:00,95.85,95.85,95.85,95.85,0.41
2017-09-30T11:00:00,95.91,95.90100000000001,96.161,95.9,58.70008000000001
2017-09-30T11:01:00,95.90100000000001,95.9,95.902,95.9,12.101088
2017-09-30T11:05:00,95.704,95.704,95.704,95.704,3.1
2017-09-30T11:06:00,95.859,95.859,95.859,95.859,1.00851
2017-09-30T11:10:00,96.04299999999999,96.04299999999999,96.04299999999999,96.04299999999999,0.49
2017-09-30T11:13:00,95.958,95.959,95.959,95.958,6.95165
2017-09-30T11:14:00,96.06299999999999,96.075,96.085,96.06299999999999,12.827792
2017-09-30T11:15:00,96.05799999999999,96.05,96.05799999999999,96.05,24.045
2017-09-30T11:17:00,95.80799999999999,95.807,95.80799999999999,95.807,21.68036
2017-09-30T11:18:00,96.07799999999999,96.07799999999999,96.07799999999999,96.07799999999999,0.1
2017-09-30T11:19:00,96.08200000000001,96.085,96.085,96.08200000000001,18.0
2017-09-30T11:23:00,96.085,96.085,96.085,96.085,1.33396289
2017-09-30T11:24:00,96.302,96.302,96.302,96.302,9.0
2017-09-30T11:25:00,96.431,96.40100000000001,96.431,96.4,11.5
2017-09-30T11:31:00,96.385,96.208,96.385,96.208,12.63462222
2017-09-30T11:32:00,96.43,96.198,96.43,96.198,7.280070999999999
2017-09-30T11:34:00,96.256,96.27,96.271,96.256,6.18910019
2017-09-30T11:35:00,96.46799999999999,96.48,96.48,96.46600000000001,45.15128634
2017-09-30T11:36:00,96.48100000000001,96.48100000000001,96.48100000000001,96.48100000000001,0.6787
2017-09-30T11:37:00,96.48100000000001,96.48100000000001,96.48100000000001,96.48100000000001,1.366e-05
2017-09-30T11:38:00,96.462,96.462,96.462,96.462,3.38848233
2017-09-30T11:41:00,96.281,96.175,96.281,96.175,12.5
2017-09-30T11:43:00,96.552,96.551,96.552,96.551,10.48
2017-09-30T11:44:00,96.551,96.551,96.551,96.551,3.0
2017-09-30T11:46:00,96.541,96.626,96.626,96.541,6.65879661
2017-09-30T11:47:00,96.62299999999999,96.37200000000001,96.62299999999999,96.37200000000001,5.3089563900000005
2017-09-30T11:56:00,96.78,96.78,96.78,96.78,8.693695
2017-09-30T11:58:00,96.512,96.512,96.512,96.512,1.0
2017-09-30T12:02:00,96.58200000000001,96.58200000000001,96.58200000000001,96.58200000000001,0.53214396
2017-09-30T12:07:00,96.736,96.76700000000001,96.76700000000001,96.736,14.1445
2017-09-30T12:08:00,96.734,96.431,96.734,96.384,15.47585518
2017-09-30T12:10:00,96.382,96.382,96.382,96.382,0.151
2017-09-30T12:12:00,96.41,96.40899999999999,96.41,96.40899999999999,30.765494000000004
2017-09-30T12:15:00,96.40899999999999,96.28,96.40899999999999,96.28,14.723308
2017-09-30T12:23:00,96.324,96.324,96.324,96.324,2.95
2017-09-30T12:26:00,96.697,96.697,96.697,96.697,2.06831649
2017-09-30T12:29:00,96.296,96.295,96.296,96.295,1.0
2017-09-30T12:31:00,96.404,96.55,96.55,96.16,42.447417
2017-09-30T12:32:00,96.42399999999999,96.426,96.426,96.42399999999999,7.1009
2017-09-30T12:33:00,96.345,96.345,96.345,96.345,19.27822323
2017-09-30T12:34:00,96.36,96.36,96.36,96.36,6.74940288
2017-09-30T12:35:00,96.325,96.295,96.325,96.13,16.718173
2017-09-30T12:38:00,96.275,96.27600000000001,96.27600000000001,96.275,7.1999999999999975
2017-09-30T12:40:00,96.165,96.165,96.165,96.165,1.05
2017-09-30T12:42:00,96.13,96.13,96.13,96.13,4.106164
2017-09-30T12:43:00,96.13,96.13,96.13,96.13,6.06245085
2017-09-30T12:46:00,96.113,96.113,96.113,96.113,4.636679
2017-09-30T12:48:00,96.398,96.1,96.398,96.1,1.15
2017-09-30T12:49:00,96.101,96.006,96.101,96.00200000000001,27.09229873
2017-09-30T12:52:00,96.0,96.0,96.0,96.0,0.4
2017-09-30T12:53:00,96.0,96.0,96.0,96.0,46.867092
2017-09-30T12:54:00,95.993,95.993,95.993,95.993,1.0
2017-09-30T12:55:00,95.85,95.85,95.85,95.85,0.750166
2017-09-30T12:57:00,95.85,95.85,95.85,95.85,1.2498340000000001
2017-09-30T12:58:00,95.74,95.76,95.76,95.74,20.0
2017-09-30T12:59:00,95.71,95.71,95.71,95.71,9.68932403
2017-09-30T13:00:00,95.71,95.689,95.71,95.689,6.45913811
2017-09-30T13:01:00,95.65,95.7,95.7,95.65,7.1023
2017-09-30T13:02:00,95.7,95.7,95.7,95.7,1.8942
2017-09-30T13:04:00,95.7,96.065,96.065,95.7,5.0
2017-09-30T13:08:00,95.70100000000001,95.70100000000001,95.70100000000001,95.70100000000001,0.5236930000000001
2017-09-30T13:21:00,95.73100000000001,95.73100000000001,95.73100000000001,95.73100000000001,6.0
2017-09-30T13:23:00,96.0,96.0,96.0,96.0,0.29840835
2017-09-30T13:27:00,96.11399999999999,96.0,96.11399999999999,96.0,52.01927394000001
2017-09-30T13:29:00,96.001,95.984,96.001,95.984,0.32969899999999996
2017-09-30T13:30:00,95.738,95.75200000000001,95.75200000000001,95.738,3.8502199999999998
2017-09-30T13:31:00,95.98700000000001,95.98700000000001,95.98700000000001,95.98700000000001,0.3
2017-09-30T13:32:00,95.79,95.79,95.79,95.79,2.033033
2017-09-30T13:34:00,95.868,95.85700000000001,95.868,95.85700000000001,21.456797
2017-09-30T13:36:00,95.743,95.743,95.743,95.743,1.838532
2017-09-30T13:37:00,95.777,95.70200000000001,95.777,95.70200000000001,57.379962
2017-09-30T13:38:00,95.883,95.883,95.883,95.883,5.0
2017-09-30T13:39:00,95.926,95.941,95.941,95.926,3.0
2017-09-30T13:43:00,95.684,95.684,95.684,95.684,19.974246
2017-09-30T13:51:00,95.84299999999999,95.91799999999999,95.91799999999999,95.84299999999999,10.027111
2017-09-30T14:07:00,95.80799999999999,95.80799999999999,95.80799999999999,95.80799999999999,0.4376
2017-09-30T14:08:00,95.80799999999999,95.92,95.92,95.80799999999999,3.3117
2017-09-30T14:09:00,95.92,95.93,95.93,95.92,6.60103969
2017-09-30T14:10:00,95.91,95.91,95.91,95.91,7.1008520000000015
2017-09-30T14:14:00,95.91,95.91,95.91,95.91,0.11
2017-09-30T14:17:00,95.90899999999999,95.90899999999999,95.90899999999999,95.90899999999999,5.124011
2017-09-30T14:18:00,95.90899999999999,95.9,95.90899999999999,95.9,51.32964592
2017-09-30T14:26:00,95.73,95.675,95.73,95.675,10.908
2017-09-30T14:29:00,95.564,95.564,95.564,95.564,1.666759
2017-09-30T14:35:00,95.45100000000001,95.45100000000001,95.45100000000001,95.45100000000001,3.0
2017-09-30T14:41:00,95.552,95.552,95.552,95.552,6.9646127999999985
2017-09-30T14:43:00,95.478,95.478,95.478,95.478,0.135718
2017-09-30T14:50:00,95.85700000000001,95.887,95.887,95.85700000000001,7.0774
2017-09-30T14:51:00,95.641,95.831,95.831,95.631,7.5507
2017-09-30T14:54:00,95.863,95.863,95.863,95.863,0.15
2017-09-30T14:56:00,95.53399999999999,95.53399999999999,95.53399999999999,95.53399999999999,6.96767001
2017-09-30T14:58:00,95.493,95.493,95.493,95.493,0.52475684
2017-09-30T15:06:00,95.861,96.094,96.094,95.861,89.71066551
2017-09-30T15:10:00,95.90700000000001,95.92,95.92,95.90700000000001,2.0853
2017-09-30T15:16:00,95.919,95.919,95.919,95.919,1.0621049999999999
2017-09-30T15:31:00,96.096,96.096,96.096,96.096,0.5
2017-09-30T15:33:00,96.096,96.096,96.096,96.096,0.5
2017-09-30T15:35:00,96.096,96.096,96.096,96.096,0.160855
2017-09-30T15:36:00,96.096,96.096,96.096,96.096,14.839145000000002
2017-09-30T15:37:00,96.361,96.36200000000001,96.36200000000001,96.361,3.5
2017-09-30T15:38:00,95.686,95.64399999999999,95.686,95.64399999999999,18.204541
2017-09-30T15:41:00,95.863,95.854,95.863,95.854,0.958773
2017-09-30T15:42:00,96.126,96.126,96.126,96.126,0.1
2017-09-30T15:45:00,95.765,95.765,95.765,95.765,0.68
2017-09-30T15:51:00,95.848,95.848,95.848,95.848,1.0
2017-09-30T15:54:00,95.734,95.734,95.734,95.734,1.0
2017-09-30T15:58:00,95.874,96.04799999999999,96.04799999999999,95.874,1.0
2017-09-30T15:59:00,95.98100000000001,96.07,96.07,95.98100000000001,6.38787779
2017-09-30T16:00:00,96.07,96.26799999999999,96.26799999999999,96.07,5.0
2017-09-30T16:01:00,96.155,96.155,96.155,96.155,0.9
2017-09-30T16:07:00,96.07700000000001,96.07700000000001,96.07700000000001,96.07700000000001,0.199574
2017-09-30T16:09:00,96.272,96.273,96.273,96.272,6.5796
2017-09-30T16:10:00,96.20100000000001,96.12,96.20100000000001,96.12,0.854693
2017-09-30T16:11:00,96.119,96.1,96.119,96.1,6.664972
2017-09-30T16:18:00,96.14399999999999,96.14399999999999,96.14399999999999,96.14399999999999,0.387315
2017-09-30T16:19:00,96.101,96.133,96.133,96.101,0.6571469999999999
2017-09-30T16:20:00,96.09299999999999,96.235,96.463,96.024,47.79166472
2017-09-30T16:21:00,96.075,95.978,96.45100000000001,95.978,21.569111
2017-09-30T16:22:00,96.01799999999999,95.98700000000001,96.01799999999999,95.98700000000001,3.2722420000000003
2017-09-30T16:23:00,95.977,96.19,96.199,95.868,7.79628985
2017-09-30T16:25:00,95.818,95.818,95.818,95.818,0.3
2017-09-30T16:27:00,96.19,96.195,96.195,96.19,53.18889716
2017-09-30T16:28:00,96.198,96.198,96.198,96.198,10.98967
2017-09-30T16:29:00,96.198,96.198,96.198,96.198,0.8839309999999999
2017-09-30T16:30:00,96.198,96.198,96.198,96.198,1.87122
2017-09-30T16:33:00,96.363,96.363,96.363,96.363,14.892000000000001
2017-09-30T16:34:00,96.28,96.20299999999999,96.28,96.20299999999999,18.7894689
2017-09-30T16:35:00,95.971,96.262,96.262,95.916,37.29976691
2017-09-30T16:36:00,95.875,95.865,95.875,95.865,3.0
2017-09-30T16:37:00,95.774,95.37100000000001,95.774,95.04299999999999,90.75042448
2017-09-30T16:38:00,95.37100000000001,95.66,95.681,95.089,65.421603
2017-09-30T16:39:00,95.432,95.101,95.432,95.1,42.1335
2017-09-30T16:40:00,95.11,95.124,95.124,95.11,2.982754
2017-09-30T16:41:00,95.48,95.48100000000001,95.48100000000001,95.48,10.0
2017-09-30T16:42:00,95.439,95.439,95.439,95.439,6.7471
2017-09-30T16:43:00,95.37100000000001,95.37100000000001,95.37100000000001,95.37100000000001,4.913741999999999
2017-09-30T16:44:00,95.464,95.46,95.47399999999999,95.454,2.43377
2017-09-30T16:46:00,95.46,95.48700000000001,95.48700000000001,95.215,2.253135
2017-09-30T16:48:00,95.48100000000001,95.499,95.499,95.48100000000001,13.67703725
2017-09-30T16:49:00,95.48700000000001,95.48700000000001,95.48700000000001,95.48700000000001,31.67357304
2017-09-30T16:50:00,95.48700000000001,95.48700000000001,95.48700000000001,95.48700000000001,5.6093
2017-09-30T16:52:00,95.404,95.479,95.479,95.389,27.581974
2017-09-30T16:55:00,95.25299999999999,95.5,95.5,95.25299999999999,9.835811999999999
2017-09-30T17:00:00,95.35799999999999,95.5,95.5,95.35799999999999,3.11564836
2017-09-30T17:02:00,95.586,95.586,95.586,95.586,1.0
2017-09-30T17:03:00,95.195,95.40899999999999,95.522,95.111,59.35709694
2017-09-30T17:04:00,95.26799999999999,95.133,95.38799999999999,95.133,24.785216000000002
2017-09-30T17:06:00,95.39,95.39,95.39,95.39,4.882755
2017-09-30T17:07:00,95.361,95.361,95.361,95.361,10.669825
2017-09-30T17:08:00,95.36,95.36,95.36,95.36,58.34772299999999
2017-09-30T17:09:00,95.36,95.36,95.36,95.36,9.486963
2017-09-30T17:10:00,95.36,95.36,95.36,95.36,10.4118
2017-09-30T17:11:00,95.36,95.36,95.36,95.36,2.5773479999999998
2017-09-30T17:12:00,95.36,95.36399999999999,95.7,95.331,124.3802812
2017-09-30T17:13:00,95.331,95.331,95.331,95.33,10.508007
2017-09-30T17:14:00,95.494,95.494,95.494,95.494,4.4681
2017-09-30T17:17:00,95.495,95.414,95.495,95.414,15.001548999999999
2017-09-30T17:20:00,95.461,95.461,95.461,95.461,7.29833457
2017-09-30T17:21:00,95.699,95.7,95.7,95.699,25.0
2017-09-30T17:22:00,95.7,95.7,95.7,95.7,28.8569657
2017-09-30T17:24:00,95.898,95.898,95.898,95.898,0.5
2017-09-30T17:26:00,95.898,96.05,96.05,95.898,99.71939122
2017-09-30T17:27:00,96.12899999999999,96.177,96.177,96.12899999999999,6.622699000000001
2017-09-30T17:28:00,96.2,96.2,96.2,96.2,0.727301
2017-09-30T17:29:00,96.2,96.2,96.2,96.2,2.2726990000000002
2017-09-30T17:33:00,96.21,96.193,96.21,96.191,1.131406
2017-09-30T17:34:00,96.257,96.257,96.257,96.257,9.99
2017-09-30T17:35:00,96.3,96.3,96.3,96.3,6.8027029999999975
2017-09-30T17:36:00,96.3,96.3,96.38,96.3,38.84893064
2017-09-30T17:37:00,96.3,96.28,96.3,96.241,29.352494
2017-09-30T17:38:00,96.38600000000001,96.39,96.39,96.38600000000001,56.18729252
2017-09-30T17:39:00,96.3,96.3,96.3,96.3,52.19600000000001
2017-09-30T17:41:00,96.301,96.301,96.301,96.301,0.3137
2017-09-30T17:42:00,96.3,96.3,96.3,96.3,2.085819
2017-09-30T17:43:00,96.3,96.4,96.4,96.21,68.859813
2017-09-30T17:44:00,96.22399999999999,96.22399999999999,96.22399999999999,96.22399999999999,1.0
2017-09-30T17:46:00,96.4,96.33,96.4,96.33,4.907205
2017-09-30T17:47:00,96.37799999999999,96.31,96.37799999999999,96.3,326.61790468
2017-09-30T17:48:00,96.3,96.27799999999999,96.3,95.978,74.50887347
2017-09-30T17:49:00,96.052,96.09899999999999,96.09899999999999,96.01100000000001,62.31039348
2017-09-30T17:51:00,96.18,96.18,96.29,96.18,9.3847
2017-09-30T17:53:00,96.23,96.125,96.23,96.125,110.09266022
2017-09-30T17:54:00,96.098,96.098,96.098,96.098,0.20806242
2017-09-30T17:55:00,96.18700000000001,95.781,96.18700000000001,95.781,20.20806242
2017-09-30T17:56:00,95.961,96.03200000000001,96.03200000000001,95.96,38.977940000000004
2017-09-30T17:57:00,96.08,96.056,96.08,96.056,8.6792675
2017-09-30T17:59:00,96.08,95.71600000000001,96.08,95.71600000000001,25.0
2017-09-30T18:03:00,96.16,96.29799999999999,96.29799999999999,96.16,1.78790619
2017-09-30T18:05:00,96.12899999999999,96.09299999999999,96.12899999999999,96.09299999999999,2.7155776
2017-09-30T18:09:00,96.0,96.0,96.0,96.0,8.943618820000003
2017-09-30T18:10:00,96.0,96.0,96.0,96.0,0.1
2017-09-30T18:11:00,96.17,96.0,96.17,96.0,0.329946
2017-09-30T18:12:00,96.13,96.0,96.13,96.0,2.73181033
2017-09-30T18:13:00,96.0,95.95200000000001,96.0,95.95200000000001,8.97951251
2017-09-30T18:14:00,95.95,95.95,95.95,95.95,21.63
2017-09-30T18:15:00,95.714,95.714,95.714,95.714,3.302897
2017-09-30T18:17:00,95.709,95.698,95.709,95.698,21.20806242
2017-09-30T18:18:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,6.0
2017-09-30T18:19:00,96.06200000000001,96.06200000000001,96.06200000000001,96.06200000000001,1.1
2017-09-30T18:33:00,95.802,95.802,95.802,95.802,0.6
2017-09-30T18:34:00,95.984,96.1,96.1,95.984,13.851645999999999
2017-09-30T18:36:00,95.848,95.848,95.848,95.848,24.98
2017-09-30T18:37:00,96.1,96.275,96.275,96.1,0.20866372
2017-09-30T18:39:00,96.291,96.291,96.291,96.291,5.0
2017-09-30T18:40:00,96.251,96.251,96.251,96.251,0.1
2017-09-30T18:41:00,96.0,95.785,96.0,95.785,7.4952320000000014
2017-09-30T18:42:00,95.62100000000001,95.62100000000001,95.62100000000001,95.62100000000001,2.0
2017-09-30T18:43:00,95.728,95.728,95.728,95.728,1.884428
2017-09-30T18:44:00,95.62100000000001,95.6,95.62100000000001,95.6,4.9685807199999985
2017-09-30T18:45:00,95.6,95.53399999999999,95.6,95.53399999999999,3.826968
2017-09-30T18:52:00,95.59,95.59,95.59,95.59,2.33337
2017-09-30T18:53:00,95.506,95.50399999999999,95.506,95.50399999999999,8.194769
2017-09-30T18:54:00,95.55799999999999,95.50299999999999,95.55799999999999,95.50299999999999,0.4958149999999999
2017-09-30T18:55:00,95.5,95.5,95.5,95.5,6.628622
2017-09-30T18:57:00,95.43299999999999,95.43299999999999,95.43299999999999,95.43299999999999,6.66768383
2017-09-30T18:58:00,95.40700000000001,95.40700000000001,95.40700000000001,95.40700000000001,0.11
2017-09-30T19:00:00,95.435,95.435,95.435,95.435,2.116344
2017-09-30T19:02:00,95.435,95.435,95.435,95.435,0.104425
2017-09-30T19:03:00,95.435,95.435,95.435,95.435,1.334644
2017-09-30T19:04:00,95.428,95.428,95.428,95.428,1.78790619
2017-09-30T19:06:00,95.43299999999999,95.434,95.434,95.43299999999999,8.667264999999999
2017-09-30T19:08:00,95.445,95.36,95.49,95.36,11.06751547
2017-09-30T19:10:00,95.365,95.49,95.49,95.365,7.293757999999999
2017-09-30T19:11:00,95.49,95.49,95.49,95.49,1.45816767
2017-09-30T19:12:00,96.154,96.154,96.154,96.154,0.5
2017-09-30T19:14:00,96.12,96.12100000000001,96.12100000000001,96.12,3.791859
2017-09-30T19:23:00,95.73200000000001,95.73200000000001,95.73200000000001,95.73200000000001,5.337999999999999
2017-09-30T19:25:00,95.723,95.72200000000001,95.723,95.72200000000001,19.23972659
2017-09-30T19:27:00,95.7,95.63,95.7,95.63,1.0
2017-09-30T19:31:00,95.93,95.93,95.93,95.93,2.0
2017-09-30T19:32:00,95.7,95.787,95.787,95.7,24.510679000000003
2017-09-30T19:33:00,95.70100000000001,95.7,95.70100000000001,95.7,50.1111
2017-09-30T19:34:00,95.70100000000001,95.70100000000001,95.70100000000001,95.70100000000001,35.966147
2017-09-30T19:37:00,95.7,95.566,95.7,95.566,17.516315
2017-09-30T19:42:00,95.565,95.49,95.565,95.49,15.724611999999999
2017-09-30T19:43:00,95.491,95.491,95.491,95.491,0.382839
2017-09-30T19:47:00,95.64200000000001,95.491,95.64200000000001,95.491,5.717161
2017-09-30T19:49:00,95.696,95.696,95.696,95.696,2.0
2017-09-30T19:53:00,95.381,95.36,95.381,95.36,0.97047
2017-09-30T19:55:00,95.70200000000001,95.70200000000001,95.70200000000001,95.70200000000001,0.3
2017-09-30T20:00:00,95.988,95.988,95.988,95.988,1.0
2017-09-30T20:04:00,95.82799999999999,95.82799999999999,95.82799999999999,95.82799999999999,0.335
2017-09-30T20:07:00,95.868,95.868,95.868,95.868,53.222846200000006
2017-09-30T20:12:00,95.88,95.88,95.88,95.88,0.9439
2017-09-30T20:13:00,95.9,95.9,95.9,95.9,0.91
2017-09-30T20:15:00,96.044,95.9,96.044,95.9,11.274623
2017-09-30T20:21:00,95.90299999999999,95.9,95.90299999999999,95.9,11.468238000000001
2017-09-30T20:26:00,95.9,95.9,95.9,95.9,3.0
2017-09-30T20:30:00,95.98899999999999,96.0,96.0,95.98899999999999,10.0
2017-09-30T20:32:00,95.98899999999999,95.99,95.99,95.98899999999999,5.313682
2017-09-30T20:36:00,95.9,95.9,95.9,95.9,2.35892149
2017-09-30T20:37:00,95.9,95.94,95.94,95.82799999999999,59.066221
2017-09-30T20:41:00,95.529,95.49,95.529,95.49,12.22618879
2017-09-30T20:42:00,95.49,95.429,95.49,95.429,2.75173407
2017-09-30T20:47:00,95.734,95.734,95.734,95.734,1.0
2017-09-30T20:50:00,95.66,95.66,95.66,95.66,0.109867
2017-09-30T20:51:00,95.67200000000001,95.708,95.71,95.66,2.835
2017-09-30T20:52:00,95.70299999999999,95.66,95.70299999999999,95.66,1.5052
2017-09-30T20:54:00,95.7,95.7,95.7,95.7,0.9213030000000001
2017-09-30T20:55:00,95.7,95.7,95.7,95.7,0.935974
2017-09-30T20:57:00,95.7,95.7,95.7,95.7,0.5
2017-09-30T20:59:00,95.711,95.6,95.711,95.6,45.80998357
2017-09-30T21:00:00,95.777,95.92,95.92,95.777,28.812182340000003
2017-09-30T21:01:00,95.99,95.99,95.99,95.99,0.41708500000000004
2017-09-30T21:02:00,95.99,96.149,96.149,95.99,9.431167
2017-09-30T21:06:00,96.139,96.15,96.15,96.139,13.31585187
2017-09-30T21:09:00,96.294,96.294,96.294,96.294,0.20800832
2017-09-30T21:10:00,96.2,96.2,96.2,96.2,6.0
2017-09-30T21:13:00,96.258,96.251,96.258,96.25,4.108073
2017-09-30T21:18:00,96.27,96.289,96.289,96.27,1.4717
2017-09-30T21:20:00,96.28,96.28,96.28,96.28,1.7007419999999998
2017-09-30T21:21:00,96.29,96.29,96.29,96.29,2.0283
2017-09-30T21:22:00,96.24,96.24,96.24,96.24,0.809635
2017-09-30T21:23:00,96.24,96.029,96.24,96.029,7.57963
2017-09-30T21:24:00,96.21,96.21,96.21,96.21,4.93773809
2017-09-30T21:25:00,95.73700000000001,95.73700000000001,95.73700000000001,95.73700000000001,6.94610862
2017-09-30T21:27:00,95.809,95.79899999999999,95.809,95.79899999999999,0.9404
2017-09-30T21:30:00,95.829,95.863,95.863,95.803,1.4105
2017-09-30T21:32:00,95.744,95.85,95.85,95.625,9.2894
2017-09-30T21:33:00,95.738,95.785,95.792,95.72200000000001,1.6112
2017-09-30T21:34:00,95.83200000000001,95.83200000000001,95.83200000000001,95.83200000000001,0.22573800000000002
2017-09-30T21:35:00,95.82600000000001,95.82,95.82600000000001,95.82,0.9404
2017-09-30T21:39:00,95.73,95.37100000000001,95.73100000000001,95.37100000000001,26.672564
2017-09-30T21:40:00,95.792,95.815,95.815,95.447,5.15506732
2017-09-30T21:42:00,95.609,95.609,95.609,95.609,1.0
2017-09-30T21:43:00,95.39299999999999,95.39299999999999,95.39299999999999,95.39299999999999,0.657914
2017-09-30T21:44:00,95.71799999999999,95.397,95.71799999999999,95.397,7.997708
2017-09-30T21:50:00,95.492,95.45700000000001,95.494,95.45700000000001,14.0
2017-09-30T21:51:00,95.463,95.454,95.463,95.454,6.0
2017-09-30T21:52:00,95.454,95.27,95.455,95.27,64.66387273
2017-09-30T21:54:00,95.29299999999999,95.071,95.29299999999999,95.071,43.79616674
2017-09-30T21:58:00,95.22200000000001,95.413,95.413,95.22200000000001,9.629578
2017-09-30T22:01:00,95.24799999999999,95.249,95.249,95.24799999999999,11.915433
2017-09-30T22:04:00,95.225,95.081,95.225,95.081,8.305
2017-09-30T22:11:00,95.41,95.37,95.41,95.37,3.08511892
2017-09-30T22:12:00,95.07700000000001,95.07700000000001,95.07700000000001,95.07700000000001,20.0
2017-09-30T22:13:00,95.359,95.072,95.359,95.072,51.87469675
2017-09-30T22:14:00,95.103,95.103,95.103,95.103,0.1
2017-09-30T22:15:00,95.103,95.113,95.113,95.103,2.6350279999999997
2017-09-30T22:16:00,95.113,95.113,95.113,95.113,28.529551
2017-09-30T22:17:00,95.113,95.113,95.113,95.113,4.207312
2017-09-30T22:18:00,95.113,95.113,95.113,95.113,20.451932
2017-09-30T22:19:00,95.113,95.113,95.113,95.113,8.498704
2017-09-30T22:20:00,95.113,95.113,95.113,95.113,7.937635999999999
2017-09-30T22:21:00,95.113,95.113,95.113,95.113,2.59856377
2017-09-30T22:22:00,95.113,95.08,95.113,95.08,1.9384631999999995
2017-09-30T22:23:00,95.113,95.046,95.113,95.046,60.113711
2017-09-30T22:25:00,95.113,95.113,95.113,95.113,50.13245
2017-09-30T22:26:00,95.113,95.113,95.113,95.113,1.3
2017-09-30T22:28:00,95.113,95.113,95.113,95.113,3.251507
2017-09-30T22:30:00,95.113,95.113,95.113,95.113,37.451
2017-09-30T22:31:00,95.113,95.113,95.113,95.113,3.742232
2017-09-30T22:32:00,95.074,95.074,95.074,95.074,15.08625209
2017-09-30T22:33:00,95.113,95.37,95.37,95.113,15.08625209
2017-09-30T22:38:00,95.6,95.579,95.6,95.579,6.7248
2017-09-30T22:39:00,95.6,95.556,95.6,95.45,9.5025
2017-09-30T22:40:00,95.5,95.524,95.54799999999999,95.5,4.3336
2017-09-30T22:41:00,95.53399999999999,95.536,95.845,95.531,54.17944346
2017-09-30T22:46:00,95.039,95.022,95.039,95.022,2.0
2017-09-30T22:49:00,95.04,95.039,95.04,95.039,9.5361
2017-09-30T22:50:00,95.089,95.27,95.27,95.089,5.080819999999999
2017-09-30T22:55:00,95.359,95.359,95.359,95.359,0.5
2017-09-30T22:56:00,95.02600000000001,95.376,95.38600000000001,95.025,18.6781
2017-09-30T23:04:00,95.21,95.21,95.21,95.21,0.281518
2017-09-30T23:05:00,95.211,95.211,95.211,95.211,0.264298
2017-09-30T23:06:00,95.37,95.5,95.5,95.37,14.6027
2017-09-30T23:08:00,95.169,95.06700000000001,95.169,95.06700000000001,30.0
2017-09-30T23:11:00,95.118,95.118,95.118,95.118,2.0
2017-09-30T23:12:00,95.406,95.406,95.406,95.406,1.1
2017-09-30T23:13:00,95.14,95.5,95.5,95.14,8.5729
2017-09-30T23:14:00,95.5,95.197,95.5,95.197,3.4654510000000003
2017-09-30T23:15:00,95.48899999999999,95.5,95.5,95.48899999999999,17.785641000000005
2017-09-30T23:23:00,95.39,95.39,95.39,95.39,1.942
2017-09-30T23:25:00,95.494,95.787,95.787,95.494,34.662027
2017-09-30T23:26:00,95.506,95.79,95.79,95.506,1.35952732
2017-09-30T23:27:00,95.84,95.91799999999999,95.91799999999999,95.84,16.727
2017-09-30T23:28:00,95.98700000000001,96.012,96.012,95.98700000000001,26.61980354
2017-09-30T23:29:00,96.01899999999999,96.154,96.154,96.01899999999999,23.609855
2017-09-30T23:30:00,96.055,96.06,96.06,96.055,13.27263
2017-09-30T23:34:00,95.749,95.917,95.917,95.749,9.075275
2017-09-30T23:35:00,95.965,95.965,95.965,95.965,0.2006
2017-09-30T23:38:00,96.09,95.931,96.1,95.931,24.59352853
2017-09-30T23:40:00,96.175,96.68799999999999,96.68799999999999,96.175,19.13588764
2017-09-30T23:41:00,96.227,96.35,96.35,96.21,12.9293
2017-09-30T23:42:00,96.213,96.25200000000001,96.25200000000001,96.213,18.284000000000002
2017-09-30T23:43:00,96.345,96.301,96.345,96.301,1.958798
2017-09-30T23:44:00,96.303,96.305,96.305,96.303,13.3684
2017-09-30T23:45:00,96.302,96.3,96.302,96.3,49.2008
2017-09-30T23:48:00,96.321,96.443,96.443,96.321,1.501978
2017-09-30T23:49:00,96.324,96.321,96.324,96.32,21.32431912
2017-09-30T23:52:00,96.32700000000001,96.32700000000001,96.32700000000001,96.32700000000001,36.25880412
2017-09-30T23:53:00,96.339,96.5,96.5,96.32,140.87527904
2017-09-30T23:54:00,96.42200000000001,96.34200000000001,96.751,96.32,120.92992713
2017-09-30T23:55:00,96.38,96.402,96.402,96.38,13.0571
2017-09-30T23:56:00,96.333,96.33200000000001,96.333,96.33200000000001,15.52756623
2017-09-30T23:57:00,96.33,96.51299999999999,96.804,96.31,303.35704068
2017-09-30T23:58:00,96.569,96.756,96.756,96.374,93.33519075
2017-09-30T23:59:00,96.412,96.524,96.524,96.412,5.0364
2017-10-01T00:00:00,96.708,96.585,96.708,96.545,16.326900000000002
2017-10-01T00:01:00,96.353,96.64,96.64,96.353,7.8765
2017-10-01T00:03:00,96.589,96.603,96.603,96.589,5.0
2017-10-01T00:04:00,96.639,96.46700000000001,96.75200000000001,96.354,71.0526849
2017-10-01T00:05:00,96.475,96.41799999999999,96.475,96.374,17.9441
2017-10-01T00:06:00,96.478,96.485,96.485,96.478,13.4722
2017-10-01T00:07:00,96.45299999999999,96.365,96.455,96.365,7.8981
2017-10-01T00:08:00,96.365,96.365,96.365,96.365,0.4292
2017-10-01T00:09:00,96.367,96.367,96.367,96.367,4.5599
2017-10-01T00:11:00,96.369,96.369,96.369,96.369,9.5036
2017-10-01T00:12:00,96.375,96.37200000000001,96.375,96.37200000000001,6.8589
2017-10-01T00:13:00,96.376,96.79899999999999,96.79899999999999,96.374,28.6443
2017-10-01T00:14:00,96.85799999999999,96.559,96.9,96.559,183.437493
2017-10-01T00:20:00,96.51100000000001,96.51100000000001,96.51100000000001,96.51100000000001,0.5
2017-10-01T00:21:00,96.807,96.889,96.889,96.807,0.2
2017-10-01T00:22:00,96.84,96.84,96.84,96.84,4.1160000000000005
2017-10-01T00:25:00,96.851,96.45299999999999,96.875,96.45299999999999,35.92942999999999
2017-10-01T00:26:00,96.475,96.465,96.475,96.465,10.3398
2017-10-01T00:27:00,96.405,96.35,96.405,96.35,88.42095350000002
2017-10-01T00:28:00,96.35,96.31,96.35,96.3,109.33384737
2017-10-01T00:29:00,96.31299999999999,96.3,96.31299999999999,96.3,197.89209049
2017-10-01T00:30:00,96.471,96.471,96.471,96.471,4.0
2017-10-01T00:33:00,96.104,96.103,96.104,96.103,15.60611974
2017-10-01T00:34:00,96.16,96.16,96.16,96.16,77.62116381999998
2017-10-01T00:35:00,96.2,96.15,96.2,96.15,58.26151180000001
2017-10-01T00:36:00,96.15,96.15,96.15,96.15,62.22761637
2017-10-01T00:38:00,96.16,96.11,96.16,96.11,61.85631772
2017-10-01T00:39:00,96.11,96.11,96.11,96.11,63.36676311
2017-10-01T00:40:00,95.946,95.975,95.98700000000001,95.946,72.723651
2017-10-01T00:45:00,96.163,96.072,96.163,96.072,1.7991
2017-10-01T00:46:00,96.477,96.477,96.477,96.477,6.463246
2017-10-01T00:47:00,96.20100000000001,96.20100000000001,96.20100000000001,96.20100000000001,0.3142
2017-10-01T00:48:00,96.35799999999999,96.075,96.367,96.075,19.817921
2017-10-01T00:49:00,96.052,96.05,96.053,96.05,69.06256850999999
2017-10-01T00:50:00,96.061,96.05799999999999,96.061,96.05799999999999,47.31970162
2017-10-01T00:51:00,96.059,96.05799999999999,96.06,96.05799999999999,57.11275066
2017-10-01T00:52:00,96.32799999999999,96.36,96.36,96.05799999999999,73.89958181
2017-10-01T00:55:00,96.35600000000001,96.35600000000001,96.35600000000001,96.35600000000001,4.75
2017-10-01T00:57:00,96.07600000000001,96.36,96.36,96.05799999999999,108.52267414
2017-10-01T00:58:00,96.08,96.05799999999999,96.08,96.05799999999999,77.81931613
2017-10-01T00:59:00,96.05799999999999,96.05799999999999,96.05799999999999,96.05799999999999,100.0
2017-10-01T01:02:00,96.059,96.05799999999999,96.059,96.05799999999999,20.76073035
2017-10-01T01:03:00,96.05799999999999,96.05799999999999,96.05799999999999,96.05799999999999,31.19856223
2017-10-01T01:04:00,96.05799999999999,96.05799999999999,96.05799999999999,96.05799999999999,93.53216318
2017-10-01T01:07:00,96.05799999999999,96.196,96.196,96.05799999999999,33.01996061
2017-10-01T01:08:00,96.06200000000001,96.06200000000001,96.06200000000001,96.06200000000001,15.57951786
2017-10-01T01:10:00,96.196,96.35700000000001,96.35700000000001,96.196,1.56604049
2017-10-01T01:11:00,96.132,96.132,96.132,96.132,25.95207337
2017-10-01T01:12:00,96.13799999999999,96.13799999999999,96.13799999999999,96.13799999999999,15.57648573
2017-10-01T01:15:00,96.066,95.947,96.066,95.947,0.4943
2017-10-01T01:16:00,96.289,96.291,96.291,96.289,75.209314
2017-10-01T01:17:00,96.057,96.057,96.057,96.057,6.7669
2017-10-01T01:23:00,96.09899999999999,96.277,96.3,95.988,34.912721000000005
2017-10-01T01:24:00,96.296,96.29799999999999,96.3,96.044,29.060279
2017-10-01T01:31:00,96.289,96.289,96.289,96.289,8.40731
2017-10-01T01:34:00,96.28399999999999,96.29,96.29,96.28399999999999,19.299273
2017-10-01T01:35:00,96.137,96.137,96.137,96.137,31.15264797
2017-10-01T01:36:00,96.29899999999999,96.29899999999999,96.29899999999999,96.29899999999999,10.010683
2017-10-01T01:39:00,96.2,96.3,96.3,95.81,117.17031065
2017-10-01T01:43:00,96.285,96.285,96.285,96.285,1.0
2017-10-01T01:46:00,96.24700000000001,96.24700000000001,96.24700000000001,96.24700000000001,0.551801
2017-10-01T01:50:00,96.274,96.29,96.29,96.274,82.540464
2017-10-01T01:54:00,96.289,96.289,96.289,96.289,4.17
2017-10-01T01:55:00,96.289,96.29,96.29,96.289,6.929163000000001
2017-10-01T02:00:00,95.99799999999999,95.99799999999999,95.99799999999999,95.99799999999999,0.8846
2017-10-01T02:01:00,95.99799999999999,95.76,95.99799999999999,95.76,20.78343146
2017-10-01T02:04:00,95.749,95.58,95.749,95.58,2.67718877
2017-10-01T02:05:00,95.456,95.456,95.456,95.456,20.5
2017-10-01T02:10:00,95.454,95.75299999999999,95.75299999999999,95.454,1.733815
2017-10-01T02:11:00,95.40799999999999,95.175,95.40799999999999,95.175,18.35138298
2017-10-01T02:12:00,95.15,95.01,95.15100000000001,95.01,118.89124576
2017-10-01T02:13:00,95.012,95.12100000000001,95.12100000000001,95.012,3.9764209999999998
2017-10-01T02:14:00,95.01100000000001,95.01,95.01100000000001,95.01,75.0
2017-10-01T02:16:00,95.12100000000001,95.12100000000001,95.12100000000001,95.12100000000001,5.0
2017-10-01T02:17:00,95.12100000000001,95.12100000000001,95.12100000000001,95.12100000000001,2.849741
2017-10-01T02:19:00,95.027,94.83,95.027,94.045,435.49937
2017-10-01T02:22:00,94.902,94.902,94.902,94.902,1.214828
2017-10-01T02:23:00,94.921,94.94200000000001,94.94200000000001,94.911,28.792459
2017-10-01T02:27:00,95.227,95.685,95.685,95.227,0.2934
2017-10-01T02:28:00,95.685,95.475,96.471,95.475,204.883021
2017-10-01T02:30:00,95.48700000000001,95.34200000000001,95.523,95.34200000000001,23.24958107
2017-10-01T02:32:00,95.375,95.37299999999999,95.375,95.37299999999999,1.1131
2017-10-01T02:33:00,95.318,95.368,95.368,95.318,9.5527
2017-10-01T02:35:00,95.295,95.294,95.295,95.294,6.8217
2017-10-01T02:36:00,95.315,95.314,95.315,95.314,52.747
2017-10-01T02:39:00,95.64399999999999,95.654,95.654,95.64399999999999,45.424648
2017-10-01T02:40:00,95.425,95.807,95.807,95.21799999999999,54.45410052
2017-10-01T02:41:00,95.435,95.435,95.435,95.435,20.86006028
2017-10-01T02:42:00,95.426,95.426,95.426,95.426,6.8123
2017-10-01T02:49:00,95.21700000000001,95.012,95.21700000000001,95.012,1.0
2017-10-01T02:51:00,95.01100000000001,95.0,95.01100000000001,95.0,15.0
2017-10-01T02:58:00,95.0,95.195,95.195,95.0,28.21622052
2017-10-01T02:59:00,95.037,95.00200000000001,95.037,95.00200000000001,1.1817000000000002
2017-10-01T03:07:00,95.061,95.064,95.064,95.061,31.45642827
2017-10-01T03:10:00,95.014,95.016,95.016,95.014,4.1883
2017-10-01T03:11:00,95.022,95.024,95.024,95.022,115.34719655
2017-10-01T03:13:00,95.24600000000001,95.24600000000001,95.24600000000001,95.24600000000001,3.0
2017-10-01T03:18:00,95.0,94.99799999999999,95.0,94.99799999999999,7.0304
2017-10-01T03:19:00,94.99799999999999,94.99799999999999,94.99799999999999,94.99799999999999,0.5721
2017-10-01T03:20:00,94.99799999999999,94.99799999999999,94.99799999999999,94.99799999999999,19.4488
2017-10-01T03:21:00,94.99799999999999,94.794,94.99799999999999,94.794,15.75663354
2017-10-01T03:24:00,94.805,94.42299999999999,94.805,94.4,83.51739534000002
2017-10-01T03:25:00,94.655,94.641,94.655,94.641,68.36934726999999
2017-10-01T03:26:00,94.64399999999999,94.64299999999999,94.64399999999999,94.64299999999999,10.4372
2017-10-01T03:28:00,94.64299999999999,94.515,94.64299999999999,94.515,35.3277
2017-10-01T03:29:00,94.62799999999999,94.62799999999999,94.62799999999999,94.62799999999999,7.0423
2017-10-01T03:30:00,94.78399999999999,94.62799999999999,94.78399999999999,94.62799999999999,10.6333
2017-10-01T03:32:00,94.64299999999999,94.64299999999999,94.64299999999999,94.64299999999999,3.7243
2017-10-01T03:35:00,95.0,95.0,95.0,95.0,6.3679999999999986
2017-10-01T03:39:00,94.65700000000001,94.914,94.94200000000001,94.647,34.424403999999996
2017-10-01T03:40:00,94.76299999999999,94.76299999999999,94.76299999999999,94.76299999999999,0.4255
2017-10-01T03:44:00,94.648,94.648,94.648,94.648,1.5961
2017-10-01T03:50:00,94.93,94.93,94.93,94.93,6.817
2017-10-01T03:53:00,94.741,94.741,94.741,94.741,14.39440546
2017-10-01T03:54:00,94.664,94.647,94.67200000000001,94.647,16.48578246
2017-10-01T03:55:00,94.65100000000001,94.65100000000001,94.65100000000001,94.65100000000001,9.8133
2017-10-01T03:57:00,94.65,94.617,94.65,94.617,78.680767
2017-10-01T03:59:00,94.647,94.647,94.647,94.647,3.89133846
2017-10-01T04:03:00,94.59200000000001,94.48899999999999,94.59200000000001,94.48899999999999,1.1714
2017-10-01T04:05:00,94.53200000000001,94.531,94.53200000000001,94.531,46.47169512
2017-10-01T04:06:00,94.74700000000001,94.74700000000001,94.74700000000001,94.74700000000001,0.25
2017-10-01T04:08:00,94.65,94.65,94.65,94.65,1.336651
2017-10-01T04:09:00,94.65,94.65,94.65,94.65,2.0821
2017-10-01T04:13:00,94.914,94.914,94.914,94.914,0.31519400000000003
2017-10-01T04:19:00,94.89399999999999,94.89399999999999,94.89399999999999,94.89399999999999,2.0
2017-10-01T04:23:00,94.514,94.514,94.514,94.514,15.77
2017-10-01T04:25:00,94.652,93.971,94.652,93.971,160.17974801
2017-10-01T04:26:00,94.255,94.351,94.351,94.255,19.951
2017-10-01T04:38:00,94.14399999999999,94.15100000000001,94.15100000000001,94.14399999999999,6.698283999999999
2017-10-01T04:40:00,94.19,94.16799999999999,94.19,94.16799999999999,51.05510200000001
2017-10-01T04:41:00,94.17,94.17,94.17,94.16,20.049073999999994
2017-10-01T04:45:00,94.04899999999999,94.04,94.04899999999999,94.00299999999999,101.74166867
2017-10-01T04:46:00,94.04700000000001,94.073,94.073,94.04700000000001,0.414563
2017-10-01T04:56:00,94.073,94.061,94.073,94.061,1.0
2017-10-01T05:03:00,94.70100000000001,94.70100000000001,94.70100000000001,94.70100000000001,2.0
2017-10-01T05:13:00,94.48299999999999,94.492,94.492,94.48299999999999,6.5734
2017-10-01T05:14:00,94.491,94.488,94.527,94.486,16.1939
2017-10-01T05:15:00,94.166,94.166,94.166,94.166,5.0
2017-10-01T05:16:00,94.66,94.66,94.66,94.66,6.4
2017-10-01T05:19:00,94.1,94.1,94.1,94.1,4.69048265
2017-10-01T05:20:00,94.4,94.4,94.4,94.4,0.8484790000000001
2017-10-01T05:24:00,94.316,94.316,94.316,94.316,0.15391394
2017-10-01T05:29:00,94.215,94.215,94.215,94.215,6.9079999999999995
2017-10-01T05:35:00,94.223,94.22,94.22399999999999,94.22,9.2113
2017-10-01T05:44:00,94.37299999999999,94.387,94.387,94.37299999999999,30.29761707
2017-10-01T06:01:00,94.227,94.23899999999999,94.23899999999999,94.227,3.955931
2017-10-01T06:04:00,94.132,94.132,94.132,94.132,4.33249708
2017-10-01T06:05:00,94.104,94.104,94.104,94.104,5.0
2017-10-01T06:07:00,94.166,94.166,94.166,94.166,0.5
2017-10-01T06:08:00,94.1,93.97,94.1,93.97,21.948287
2017-10-01T06:09:00,93.971,93.95100000000001,94.273,93.95,27.14949138
2017-10-01T06:18:00,93.95100000000001,93.95100000000001,93.95100000000001,93.95100000000001,0.48719732
2017-10-01T06:27:00,94.199,94.25399999999999,94.25399999999999,94.199,4.1579
2017-10-01T06:40:00,94.154,94.22399999999999,94.22399999999999,94.154,0.299032
2017-10-01T06:51:00,94.226,94.226,94.226,94.226,2.0298
2017-10-01T06:52:00,94.226,94.225,94.226,94.225,5.8550999999999975
2017-10-01T06:55:00,94.42,94.568,94.568,94.42,2.4211
2017-10-01T07:01:00,94.51100000000001,94.51100000000001,94.51100000000001,94.51100000000001,0.12363900000000001
2017-10-01T07:02:00,94.51100000000001,94.42,94.51100000000001,94.42,1.088639
2017-10-01T07:03:00,94.50200000000001,94.512,94.512,94.50200000000001,2.97301994
2017-10-01T07:05:00,94.59100000000001,94.43,94.59100000000001,94.43,10.4318
2017-10-01T07:12:00,94.801,94.801,94.801,94.801,6.5685
2017-10-01T07:21:00,94.679,94.68,94.70200000000001,94.679,22.31966767
2017-10-01T07:22:00,94.69,94.69,94.69,94.69,0.244414
2017-10-01T07:25:00,94.68,94.68,94.68,94.68,0.100388
2017-10-01T07:27:00,94.896,94.896,94.896,94.896,1.0
2017-10-01T07:37:00,94.678,94.69,94.69,94.678,8.936964999999997
2017-10-01T07:40:00,94.69,94.69,94.69,94.69,2.0
2017-10-01T07:42:00,94.69,94.69,94.69,94.69,2.014618
2017-10-01T07:43:00,94.689,94.689,94.689,94.689,4.56
2017-10-01T07:44:00,94.68799999999999,94.45100000000001,94.68799999999999,94.431,7.0555
2017-10-01T07:45:00,94.59200000000001,94.59200000000001,94.59200000000001,94.59200000000001,2.6
2017-10-01T07:46:00,94.72200000000001,94.72200000000001,94.72200000000001,94.72200000000001,5.755453
2017-10-01T07:51:00,94.986,94.986,94.986,94.986,0.10275527
2017-10-01T07:58:00,94.786,94.786,94.786,94.786,2.805013
2017-10-01T08:03:00,94.521,94.521,94.521,94.521,0.244414
2017-10-01T08:10:00,94.51,94.52,94.52,94.51,1.15
2017-10-01T08:11:00,94.51,94.51,94.51,94.51,0.15
2017-10-01T08:13:00,94.52,94.52,94.52,94.52,5.0
2017-10-01T08:20:00,94.52,94.679,94.679,94.52,5.24688952
2017-10-01T08:23:00,94.661,94.661,94.661,94.661,2.0
2017-10-01T08:31:00,94.51,94.522,94.522,94.5,9.234
2017-10-01T08:32:00,94.53299999999999,94.53299999999999,94.53299999999999,94.53299999999999,0.4715
2017-10-01T08:37:00,94.5,94.212,94.5,94.212,22.412304000000002
2017-10-01T08:40:00,94.54299999999999,94.552,94.552,94.53200000000001,15.9969
2017-10-01T08:47:00,94.57799999999999,94.57799999999999,94.57799999999999,94.57799999999999,6.5948
2017-10-01T08:55:00,94.62899999999999,94.999,94.999,94.62899999999999,77.312
2017-10-01T08:57:00,94.583,94.583,94.583,94.583,0.1358
2017-10-01T09:05:00,94.473,94.473,94.473,94.473,0.71129678
2017-10-01T09:10:00,94.874,94.874,94.874,94.874,2.5
2017-10-01T09:11:00,94.70100000000001,94.726,94.726,94.70100000000001,5.0
2017-10-01T09:26:00,94.116,94.116,94.116,94.116,24.43136505
2017-10-01T09:28:00,94.479,94.538,94.538,94.479,8.66074279
2017-10-01T09:29:00,94.45,94.45,94.45,94.45,0.295275
2017-10-01T09:30:00,94.273,94.273,94.273,94.273,1.006257
2017-10-01T09:31:00,94.255,94.255,94.255,94.255,15.86585862
2017-10-01T09:34:00,94.21799999999999,94.21799999999999,94.21799999999999,94.21799999999999,0.139
2017-10-01T09:35:00,94.402,94.391,94.402,94.391,10.152673
2017-10-01T09:36:00,94.111,94.0,94.111,94.0,44.31909541
2017-10-01T09:37:00,93.99,93.95,93.99,93.95,38.27090459
2017-10-01T09:38:00,94.361,93.963,94.361,93.963,0.4
2017-10-01T09:43:00,93.95100000000001,93.95,93.95100000000001,93.95,26.54541953
2017-10-01T09:45:00,93.99,93.99,93.99,93.99,0.20696900000000001
2017-10-01T09:48:00,93.99,93.99,93.99,93.99,7.09404756
2017-10-01T09:50:00,93.991,93.991,93.991,93.991,3.5
2017-10-01T09:52:00,94.05799999999999,94.021,94.05799999999999,94.021,21.19143575
2017-10-01T09:53:00,94.45700000000001,94.45700000000001,94.45700000000001,94.45700000000001,10.0
2017-10-01T10:00:00,94.221,94.221,94.221,94.221,0.4715
2017-10-01T10:01:00,94.525,94.53200000000001,94.53200000000001,94.525,22.0
2017-10-01T10:08:00,94.465,94.465,94.465,94.465,0.55787675
2017-10-01T10:13:00,94.21,94.205,94.21,94.205,10.8483
2017-10-01T10:14:00,94.434,94.445,94.445,94.434,25.0
2017-10-01T10:16:00,94.32600000000001,94.131,94.32600000000001,94.131,25.93276159
2017-10-01T10:17:00,94.15,94.15,94.15,94.15,7.0812
2017-10-01T10:22:00,94.15,94.15,94.15,94.15,0.156093
2017-10-01T10:23:00,94.15,94.16,94.16,94.15,5.9805
2017-10-01T10:25:00,94.3,94.444,94.444,94.3,18.7094
2017-10-01T10:26:00,94.435,94.435,94.435,94.435,4.0536
2017-10-01T10:27:00,94.397,94.43799999999999,94.43799999999999,94.376,22.65649858
2017-10-01T10:31:00,94.654,94.954,94.954,94.654,22.11473229
2017-10-01T10:32:00,94.65,94.65,94.65,94.65,0.2806
2017-10-01T10:37:00,94.537,94.495,94.545,94.495,63.27083861
2017-10-01T10:45:00,94.546,94.546,94.546,94.546,0.13067
2017-10-01T10:47:00,94.54899999999999,94.54899999999999,94.54899999999999,94.54899999999999,0.45433100000000004
2017-10-01T10:59:00,94.60600000000001,94.60600000000001,94.60600000000001,94.60600000000001,0.10576526
2017-10-01T11:10:00,94.45,94.45,94.45,94.45,0.17600000000000002
2017-10-01T11:13:00,94.693,94.693,94.693,94.693,0.5
2017-10-01T11:14:00,94.45100000000001,94.45100000000001,94.45100000000001,94.45100000000001,0.4696
2017-10-01T11:19:00,94.46,94.46,94.53399999999999,94.45,12.8538
2017-10-01T11:20:00,94.45,94.45,94.45,94.45,1.5076999999999998
2017-10-01T11:21:00,94.45,94.45,94.45,94.45,0.9372
2017-10-01T11:23:00,94.45,94.45,94.45,94.45,0.1661
2017-10-01T11:24:00,94.689,94.42200000000001,94.7,94.42200000000001,56.822556999999996
2017-10-01T11:34:00,94.58,94.765,94.765,94.58,26.29949012
2017-10-01T11:36:00,94.70100000000001,94.68,94.70100000000001,94.68,15.5
2017-10-01T11:37:00,94.62299999999999,94.64399999999999,94.64399999999999,94.62299999999999,0.9352
2017-10-01T11:39:00,94.958,94.705,95.0,94.70200000000001,75.415187
2017-10-01T11:40:00,94.734,94.72200000000001,94.734,94.711,37.9027
2017-10-01T11:41:00,94.723,94.823,94.823,94.723,2.805
2017-10-01T11:42:00,94.823,94.7,94.823,94.7,11.2547
2017-10-01T11:43:00,94.656,94.711,94.711,94.476,2.8062
2017-10-01T11:44:00,94.71600000000001,94.73,94.73,94.71600000000001,72.7292
2017-10-01T11:45:00,94.73,94.51100000000001,94.73,94.51100000000001,2.8038
2017-10-01T11:46:00,94.723,94.723,94.723,94.723,15.5
2017-10-01T11:47:00,94.729,94.728,94.729,94.728,15.5
2017-10-01T11:48:00,94.79700000000001,94.79700000000001,94.79700000000001,94.79700000000001,1.0
2017-10-01T11:50:00,94.822,94.822,94.822,94.822,26.0
2017-10-01T11:52:00,94.712,94.712,94.712,94.712,10.0
2017-10-01T11:55:00,94.91,94.91,94.91,94.91,0.22660866
2017-10-01T11:57:00,94.53399999999999,94.26299999999999,94.59,94.209,41.0
2017-10-01T11:58:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,3.0010000000000003
2017-10-01T12:05:00,94.98899999999999,94.544,94.98899999999999,94.544,9.96575
2017-10-01T12:11:00,94.55,94.55,94.55,94.55,1.8708
2017-10-01T12:12:00,94.55,94.55,94.55,94.55,0.9356
2017-10-01T12:13:00,94.551,94.551,94.551,94.551,0.9356
2017-10-01T12:17:00,94.675,94.7,94.704,94.675,2.383489
2017-10-01T12:18:00,94.7,94.7,94.7,94.7,3.2763
2017-10-01T12:19:00,94.70200000000001,94.662,94.70200000000001,94.662,1.80710044
2017-10-01T12:20:00,94.7,94.7,94.7,94.7,0.455092
2017-10-01T12:24:00,94.699,94.699,94.699,94.699,1.0838020000000002
2017-10-01T12:25:00,94.586,94.586,94.586,94.586,0.469
2017-10-01T12:26:00,94.666,94.665,94.666,94.665,9.192456
2017-10-01T12:27:00,94.331,94.698,94.698,94.33,19.200087
2017-10-01T12:28:00,94.43,94.272,94.439,94.272,63.708
2017-10-01T12:30:00,94.427,94.427,94.427,94.427,8.7481
2017-10-01T12:31:00,94.43,94.43,94.43,94.43,1.4954
2017-10-01T12:32:00,94.43,94.43,94.43,94.43,31.5
2017-10-01T12:37:00,94.649,94.649,94.649,94.649,1.4019
2017-10-01T12:38:00,94.649,94.426,94.649,94.274,16.217100000000002
2017-10-01T12:40:00,94.671,94.39399999999999,94.671,94.39399999999999,15.5
2017-10-01T12:42:00,94.286,94.275,94.286,94.275,42.0
2017-10-01T12:44:00,94.251,94.126,94.251,94.126,21.0
2017-10-01T12:47:00,94.199,94.199,94.199,94.199,2.9
2017-10-01T12:49:00,94.22399999999999,94.413,94.413,94.22399999999999,16.695577
2017-10-01T12:51:00,94.435,94.436,94.436,94.435,3.9348
2017-10-01T12:52:00,94.436,94.436,94.436,94.436,1.8696
2017-10-01T12:58:00,94.175,94.175,94.175,94.175,0.126976
2017-10-01T13:03:00,94.26100000000001,94.414,94.414,94.26100000000001,7.0
2017-10-01T13:05:00,94.152,94.152,94.152,94.152,0.790469
2017-10-01T13:07:00,94.12700000000001,94.1,94.12700000000001,94.1,18.17025464
2017-10-01T13:10:00,94.05,94.00299999999999,94.05,94.00299999999999,5.0
2017-10-01T13:11:00,94.04700000000001,94.04700000000001,94.04700000000001,94.04700000000001,2.0
2017-10-01T13:12:00,94.0,94.1,94.1,94.0,180.877046
2017-10-01T13:13:00,94.09899999999999,94.06,94.1,94.0,231.736109
2017-10-01T13:14:00,94.044,94.044,94.044,94.044,2.0
2017-10-01T13:17:00,94.055,94.054,94.055,94.054,8.3269518
2017-10-01T13:18:00,94.01,94.0,94.01,94.0,188.918911
2017-10-01T13:19:00,93.95,93.9,93.95,93.9,9.534902
2017-10-01T13:21:00,93.904,93.96,93.96,93.904,0.9180510000000001
2017-10-01T13:22:00,93.94200000000001,93.941,93.94200000000001,93.941,10.0
2017-10-01T13:23:00,93.902,93.90100000000001,93.902,93.90100000000001,1.5
2017-10-01T13:24:00,93.919,93.98,93.98,93.919,3.380739
2017-10-01T13:26:00,93.9,93.9,93.9,93.9,21.0
2017-10-01T13:27:00,93.9,93.713,93.9,93.7,89.7541372
2017-10-01T13:29:00,93.796,93.69200000000001,93.796,93.69200000000001,26.0
2017-10-01T13:30:00,93.884,93.874,93.884,93.874,15.5
2017-10-01T13:34:00,94.054,94.12299999999999,94.2,94.054,120.720446
2017-10-01T13:35:00,94.171,94.182,94.209,94.17,45.16515396
2017-10-01T13:36:00,94.21799999999999,94.21799999999999,94.21799999999999,94.21799999999999,52.5
2017-10-01T13:37:00,94.242,94.242,94.242,94.242,21.0
2017-10-01T13:38:00,94.242,94.149,94.242,94.149,15.605765
2017-10-01T13:41:00,93.95100000000001,93.917,93.95100000000001,93.917,21.0
2017-10-01T13:45:00,94.146,94.21700000000001,94.21700000000001,94.14299999999999,38.76870200000001
2017-10-01T13:46:00,94.042,93.71600000000001,94.042,93.71600000000001,120.95735799
2017-10-01T13:47:00,94.001,93.837,94.001,93.837,26.5
2017-10-01T13:48:00,93.959,93.959,93.959,93.959,6.072682
2017-10-01T13:51:00,93.87200000000001,93.859,93.883,93.859,26.63892054
2017-10-01T13:55:00,93.721,93.72,93.721,93.72,8.0
2017-10-01T14:01:00,93.555,92.9,93.555,92.9,228.69519849999998
2017-10-01T14:03:00,93.36,93.348,93.36,93.3,32.857504
2017-10-01T14:04:00,93.544,93.369,93.544,93.36,2.1
2017-10-01T14:05:00,93.365,93.37,93.37,93.365,14.28441144
2017-10-01T14:07:00,93.249,93.249,93.249,93.249,0.904576
2017-10-01T14:10:00,93.126,93.125,93.126,93.125,6.5140480000000025
2017-10-01T14:18:00,93.085,93.09100000000001,93.09100000000001,93.075,12.18562268
2017-10-01T14:19:00,93.09100000000001,93.09100000000001,93.09100000000001,93.09100000000001,7.68445
2017-10-01T14:22:00,93.09200000000001,93.09200000000001,93.09200000000001,93.09200000000001,4.215955
2017-10-01T14:24:00,93.04299999999999,93.01100000000001,93.04299999999999,93.01100000000001,30.0
2017-10-01T14:25:00,93.26299999999999,93.26299999999999,93.26299999999999,93.26299999999999,8.299999999999999
2017-10-01T14:28:00,93.0,92.91,93.0,92.91,12.158491
2017-10-01T14:30:00,92.9,92.50200000000001,92.9,92.50200000000001,35.0
2017-10-01T14:33:00,92.801,92.801,92.801,92.801,4.99999493
2017-10-01T14:34:00,92.801,92.801,92.801,92.801,5.07e-06
2017-10-01T14:37:00,93.18299999999999,93.12,93.18299999999999,93.12,15.086526999999998
2017-10-01T14:43:00,93.001,93.001,93.001,93.001,0.5
2017-10-01T14:44:00,93.01299999999999,93.01299999999999,93.01299999999999,93.01299999999999,0.5
2017-10-01T14:59:00,93.493,93.493,93.493,93.493,10.0
2017-10-01T15:02:00,93.186,93.186,93.186,93.186,5.0
2017-10-01T15:07:00,93.046,93.046,93.046,93.046,2.17013876
2017-10-01T15:08:00,93.016,93.016,93.016,93.016,4.644409
2017-10-01T15:09:00,93.001,92.809,93.00299999999999,92.809,63.298081
2017-10-01T15:10:00,93.05,93.05,93.05,93.05,90.14
2017-10-01T15:11:00,93.18799999999999,93.124,93.18799999999999,93.124,0.9422
2017-10-01T15:12:00,93.115,93.05,93.45100000000001,93.05,91.5545
2017-10-01T15:13:00,93.17,93.15,93.17,93.15,7.0728
2017-10-01T15:15:00,93.13,93.14399999999999,93.14399999999999,93.041,20.93772237
2017-10-01T15:16:00,93.037,93.28399999999999,93.374,93.016,3.3005
2017-10-01T15:18:00,93.038,93.14299999999999,93.14299999999999,93.038,1.4136
2017-10-01T15:19:00,93.035,93.039,93.046,93.012,2.357
2017-10-01T15:20:00,93.016,93.01100000000001,93.016,93.01100000000001,0.9428
2017-10-01T15:21:00,93.027,92.944,93.027,92.943,98.020376
2017-10-01T15:22:00,92.943,92.943,92.943,92.943,10.5
2017-10-01T15:25:00,92.838,92.84700000000001,92.84700000000001,92.838,10.5
2017-10-01T15:26:00,92.805,92.899,92.899,92.713,32.71442648
2017-10-01T15:29:00,93.01100000000001,93.01100000000001,93.01100000000001,93.01100000000001,1.0
2017-10-01T15:30:00,92.992,92.719,92.992,92.719,2.6442
2017-10-01T15:31:00,92.96700000000001,92.96700000000001,92.96700000000001,92.96700000000001,5.367667
2017-10-01T15:42:00,92.91799999999999,92.916,92.91799999999999,92.916,3.0
2017-10-01T15:45:00,92.89299999999999,92.9,92.9,92.89299999999999,130.0
2017-10-01T15:49:00,92.898,92.898,92.898,92.898,0.2
2017-10-01T15:52:00,92.895,92.896,92.896,92.895,0.5915999999999999
2017-10-01T15:53:00,92.897,92.897,92.897,92.897,0.1
2017-10-01T15:54:00,92.70200000000001,92.70200000000001,92.70200000000001,92.70200000000001,0.1496
2017-10-01T15:55:00,92.70100000000001,92.61,92.70200000000001,92.61,50.0
2017-10-01T15:59:00,93.01,93.01,93.01,93.01,0.252485
2017-10-01T16:00:00,93.096,93.096,93.096,93.096,1.07069601
2017-10-01T16:01:00,93.01,92.744,93.01,92.744,133.59448799999998
2017-10-01T16:03:00,92.696,92.70200000000001,92.70299999999999,92.619,113.17996200000002
2017-10-01T16:04:00,92.69200000000001,92.564,92.69200000000001,92.55,119.914
2017-10-01T16:05:00,92.649,92.5,92.649,92.4,267.17292386
2017-10-01T16:06:00,92.271,92.287,92.45700000000001,92.21,120.24606238
2017-10-01T16:07:00,92.235,92.2,92.235,92.199,263.34774011
2017-10-01T16:08:00,92.2,92.2,92.2,92.2,37.53759848
2017-10-01T16:09:00,92.26100000000001,92.26100000000001,92.26100000000001,92.26100000000001,0.48505600000000004
2017-10-01T16:13:00,92.67,92.67,92.67,92.67,6.0
2017-10-01T16:14:00,92.89,92.89,92.89,92.89,6.9507210000000015
2017-10-01T16:17:00,93.024,93.024,93.024,93.024,0.7291449999999999
2017-10-01T16:18:00,92.969,92.969,92.969,92.969,4.727036
2017-10-01T16:19:00,92.904,92.904,92.904,92.904,15.24844797
2017-10-01T16:27:00,93.12299999999999,93.12299999999999,93.12299999999999,93.12299999999999,1.0
2017-10-01T16:32:00,93.009,93.01,93.01,93.009,0.5
2017-10-01T16:33:00,92.986,92.986,92.986,92.986,1.0
2017-10-01T16:36:00,93.08200000000001,93.08200000000001,93.08200000000001,93.08200000000001,2.0
2017-10-01T16:41:00,93.00200000000001,93.12700000000001,93.12700000000001,93.00200000000001,26.31282199999999
2017-10-01T16:44:00,92.969,92.8,92.969,92.8,16.129254
2017-10-01T16:47:00,92.615,92.615,92.615,92.615,0.1
2017-10-01T16:48:00,92.85799999999999,92.85799999999999,92.85799999999999,92.85799999999999,0.1
2017-10-01T16:49:00,92.90799999999999,92.90799999999999,92.90799999999999,92.90799999999999,3.0
2017-10-01T16:51:00,93.059,93.059,93.195,92.84,75.5357
2017-10-01T16:52:00,93.036,92.90799999999999,93.036,92.90799999999999,42.295745000000004
2017-10-01T16:55:00,93.12299999999999,93.12299999999999,93.465,93.12299999999999,69.31710088
2017-10-01T16:57:00,93.02600000000001,93.02600000000001,93.02600000000001,93.02600000000001,0.63684
2017-10-01T16:58:00,93.42,93.42,93.42,93.42,5.0
2017-10-01T17:03:00,93.117,93.125,93.125,93.117,15.49272655
2017-10-01T17:07:00,93.353,93.354,93.354,93.353,2.9
2017-10-01T17:09:00,93.14,93.126,93.14,93.126,0.5
2017-10-01T17:10:00,93.227,93.227,93.227,93.227,0.63684
2017-10-01T17:12:00,93.126,92.669,93.126,92.669,75.24467791
2017-10-01T17:13:00,92.791,93.11200000000001,93.29799999999999,92.791,23.46930398
2017-10-01T17:15:00,92.96799999999999,93.119,93.119,92.96799999999999,13.7363
2017-10-01T17:17:00,93.302,93.302,93.302,93.302,1.0
2017-10-01T17:19:00,93.275,93.3,93.411,93.275,6.6107070000000006
2017-10-01T17:21:00,93.191,93.37799999999999,93.411,93.191,14.2072
2017-10-01T17:26:00,93.117,93.086,93.117,93.086,58.705298
2017-10-01T17:27:00,93.088,93.162,93.49700000000001,93.088,15.909132999999999
2017-10-01T17:30:00,93.179,93.179,93.179,93.179,2.68
2017-10-01T17:31:00,93.162,92.90700000000001,93.162,92.90700000000001,7.7870029999999995
2017-10-01T17:32:00,93.199,93.199,93.199,93.199,1.0717
2017-10-01T17:33:00,93.0,93.088,93.088,93.0,7.6313
2017-10-01T17:35:00,92.941,93.09700000000001,93.119,92.90899999999999,82.35795512
2017-10-01T17:36:00,93.125,93.124,93.125,93.124,1.4211
2017-10-01T17:37:00,93.126,93.109,93.126,93.05,21.676696
2017-10-01T17:38:00,93.102,93.079,93.102,93.079,30.0026
2017-10-01T17:39:00,93.0,93.22200000000001,93.22200000000001,93.0,47.1898
2017-10-01T17:41:00,93.15799999999999,93.14299999999999,93.15799999999999,92.906,29.70809400000001
2017-10-01T17:42:00,93.171,93.155,93.171,93.155,0.2
2017-10-01T17:45:00,93.0,93.0,93.0,93.0,0.17193
2017-10-01T17:48:00,93.16,93.16,93.16,93.16,3.038641
2017-10-01T17:52:00,93.101,93.101,93.101,93.101,0.1
2017-10-01T17:53:00,93.001,93.0,93.001,93.0,69.542
2017-10-01T17:54:00,93.0,93.0,93.0,93.0,1.21392
2017-10-01T17:55:00,93.0,93.0,93.0,93.0,0.165524
2017-10-01T17:56:00,93.0,93.0,93.0,93.0,29.854126
2017-10-01T17:58:00,92.945,92.945,92.945,92.945,0.4746
2017-10-01T17:59:00,92.912,92.911,92.912,92.911,0.9492
2017-10-01T18:00:00,92.84899999999999,92.79,92.84899999999999,92.79,2.872248
2017-10-01T18:01:00,92.74799999999999,92.697,92.749,92.697,58.0
2017-10-01T18:02:00,92.669,92.59100000000001,92.669,92.59100000000001,39.017272
2017-10-01T18:03:00,92.512,92.512,92.512,92.512,0.750516
2017-10-01T18:04:00,92.735,92.779,92.779,92.735,41.49035900000001
2017-10-01T18:15:00,92.76299999999999,92.66,92.764,92.66,51.530599
2017-10-01T18:17:00,92.756,92.757,92.757,92.756,19.337574
2017-10-01T18:20:00,92.65100000000001,92.65100000000001,92.65100000000001,92.65100000000001,3.047511
2017-10-01T18:22:00,92.65,92.65,92.65,92.65,6.34848
2017-10-01T18:23:00,92.65,92.65,92.65,92.65,33.448512
2017-10-01T18:24:00,92.65,92.65,92.65,92.65,0.129518
2017-10-01T18:25:00,92.65,92.819,92.819,92.65,10.22349
2017-10-01T18:26:00,92.65,92.65,92.65,92.65,0.249
2017-10-01T18:30:00,92.65299999999999,92.65299999999999,92.65299999999999,92.65299999999999,1.0
2017-10-01T18:31:00,92.65299999999999,92.65299999999999,92.65299999999999,92.65299999999999,1.5
2017-10-01T18:32:00,92.44,92.43,92.44,92.43,11.02435
2017-10-01T18:33:00,92.43,92.432,92.432,92.43,2.504297
2017-10-01T18:34:00,92.573,92.574,92.574,92.573,21.0
2017-10-01T18:35:00,92.57,92.57,92.62,92.57,31.5
2017-10-01T18:36:00,92.431,92.25200000000001,92.471,92.25200000000001,50.018005
2017-10-01T18:37:00,92.221,92.462,92.462,92.2,17.750206
2017-10-01T18:38:00,92.25200000000001,92.1,92.25200000000001,92.1,22.045
2017-10-01T18:41:00,92.1,92.1,92.1,92.1,1.0249549999999998
2017-10-01T18:42:00,92.1,92.1,92.101,92.1,48.34990737
2017-10-01T18:43:00,92.038,91.89299999999999,92.038,91.89299999999999,40.5885
2017-10-01T18:44:00,92.01,91.89299999999999,92.01,91.89299999999999,62.19442299
2017-10-01T18:45:00,91.8,91.955,91.98,91.665,112.82722518
2017-10-01T18:47:00,92.117,92.115,92.119,92.113,76.66199999999998
2017-10-01T18:48:00,92.11200000000001,92.10799999999999,92.11200000000001,92.10799999999999,21.0
2017-10-01T18:51:00,92.023,92.023,92.023,92.023,0.99999976
2017-10-01T18:53:00,92.0,92.0,92.0,92.0,1.51583786
2017-10-01T18:55:00,92.042,92.042,92.042,92.042,5.0
2017-10-01T19:04:00,92.37700000000001,92.34299999999999,92.37700000000001,92.34299999999999,7.775435000000001
2017-10-01T19:07:00,92.34299999999999,92.34299999999999,92.34299999999999,92.34299999999999,10.71894679
2017-10-01T19:08:00,92.34299999999999,92.34299999999999,92.34299999999999,92.34299999999999,14.62596748
2017-10-01T19:09:00,92.181,92.19200000000001,92.19200000000001,92.181,2.84585188
2017-10-01T19:13:00,92.215,92.29799999999999,92.29799999999999,92.215,1.60005998
2017-10-01T19:17:00,92.225,92.225,92.225,92.225,0.69768
2017-10-01T19:19:00,92.215,92.1,92.215,92.1,17.054088
2017-10-01T19:26:00,92.15,92.38600000000001,92.397,92.15,27.731284
2017-10-01T19:27:00,92.331,92.655,92.655,92.331,6.975646
2017-10-01T19:35:00,92.465,92.057,92.465,92.057,349.0
2017-10-01T19:37:00,92.492,92.492,92.492,92.492,2.96963887
2017-10-01T19:40:00,92.795,92.795,92.795,92.795,2.86652442
2017-10-01T19:41:00,92.236,92.236,92.236,92.236,0.65
2017-10-01T19:45:00,92.785,92.785,92.785,92.785,6.0
2017-10-01T19:50:00,92.785,92.785,92.785,92.785,1.0
2017-10-01T19:51:00,92.24799999999999,92.681,92.681,92.24799999999999,5.1
2017-10-01T19:57:00,92.54299999999999,92.54299999999999,92.54299999999999,92.54299999999999,0.2
2017-10-01T19:58:00,92.37299999999999,92.39,92.391,92.334,73.2272
2017-10-01T20:05:00,92.598,92.598,92.598,92.598,7.148300000000001
2017-10-01T20:07:00,92.485,92.501,92.501,92.485,44.17259492
2017-10-01T20:08:00,92.50200000000001,92.50200000000001,92.50200000000001,92.50200000000001,1.462754
2017-10-01T20:09:00,92.501,92.56,92.56,92.501,17.158604
2017-10-01T20:11:00,92.559,92.559,92.559,92.559,2.27227668
2017-10-01T20:12:00,92.507,92.507,92.507,92.507,0.337933
2017-10-01T20:13:00,92.50399999999999,92.505,92.505,92.50399999999999,0.859237
2017-10-01T20:14:00,92.505,92.505,92.509,92.505,2.391064
2017-10-01T20:15:00,92.554,92.501,92.554,92.501,55.572717000000004
2017-10-01T20:16:00,92.501,92.501,92.501,92.501,0.360237
2017-10-01T20:17:00,92.59899999999999,92.59899999999999,92.59899999999999,92.59899999999999,5.248563
2017-10-01T20:20:00,92.50399999999999,92.50200000000001,92.50399999999999,92.501,7.32942
2017-10-01T20:21:00,92.50200000000001,92.50200000000001,92.51799999999999,92.50200000000001,16.674235
2017-10-01T20:22:00,92.50200000000001,92.501,92.50200000000001,92.501,15.349313
2017-10-01T20:23:00,92.501,92.585,92.585,92.501,53.230289
2017-10-01T20:24:00,92.50200000000001,92.501,92.50200000000001,92.501,40.196625
2017-10-01T20:25:00,92.501,92.501,92.55799999999999,92.501,11.643271
2017-10-01T20:26:00,92.501,92.501,92.50200000000001,92.501,73.03890874
2017-10-01T20:27:00,92.501,92.501,92.501,92.501,17.468256
2017-10-01T20:28:00,92.50200000000001,92.501,92.50200000000001,92.501,15.680642
2017-10-01T20:29:00,92.501,92.501,92.501,92.501,101.54759971
2017-10-01T20:30:00,92.501,92.501,92.501,92.501,0.31814499999999996
2017-10-01T20:31:00,92.57,92.501,92.57,92.501,4.28
2017-10-01T20:32:00,92.501,92.50200000000001,92.50200000000001,92.501,0.5503290000000001
2017-10-01T20:33:00,92.501,92.501,92.501,92.501,0.340591
2017-10-01T20:34:00,92.586,92.59700000000001,92.6,92.586,12.203694
2017-10-01T20:36:00,92.59899999999999,92.6,92.6,92.59899999999999,3.2
2017-10-01T20:37:00,92.59899999999999,92.6,92.6,92.59899999999999,5.0
2017-10-01T20:38:00,92.594,92.59299999999999,92.595,92.59299999999999,2.4
2017-10-01T20:39:00,92.596,92.8,92.8,92.596,12.915585
2017-10-01T20:40:00,92.727,92.727,92.727,92.727,2.4040060000000003
2017-10-01T20:41:00,92.50200000000001,92.50200000000001,92.50200000000001,92.50200000000001,6.0
2017-10-01T20:44:00,92.501,92.501,92.501,92.501,6.97
2017-10-01T20:46:00,92.50299999999999,92.50299999999999,92.50299999999999,92.50299999999999,2.83010287
2017-10-01T20:49:00,92.50299999999999,92.512,92.512,92.50299999999999,0.362834
2017-10-01T20:50:00,92.50299999999999,92.501,92.50299999999999,92.501,12.98
2017-10-01T20:51:00,92.501,92.501,92.501,92.501,257.628207
2017-10-01T20:52:00,92.501,92.501,92.501,92.501,0.715956
2017-10-01T20:53:00,92.501,92.501,92.501,92.501,0.39235
2017-10-01T20:54:00,92.50200000000001,92.50200000000001,92.50200000000001,92.50200000000001,0.28336
2017-10-01T20:55:00,92.501,92.501,92.501,92.501,52.082516999999996
2017-10-01T20:56:00,92.501,92.501,92.501,92.501,31.05360300000001
2017-10-01T20:57:00,92.53,92.501,92.53,92.501,390.903076
2017-10-01T20:58:00,92.50200000000001,92.501,92.50200000000001,92.501,25.264316
2017-10-01T20:59:00,92.501,92.501,92.501,92.501,10.548535000000001
2017-10-01T21:00:00,92.501,92.586,92.586,92.501,0.617096
2017-10-01T21:01:00,92.50200000000001,92.501,92.50200000000001,92.501,0.798972
2017-10-01T21:04:00,92.589,92.589,92.589,92.589,1.0
2017-10-01T21:07:00,92.79899999999999,92.8,92.8,92.79899999999999,28.95015200000001
2017-10-01T21:18:00,92.709,92.709,92.709,92.709,3.99
2017-10-01T21:20:00,92.8,92.8,92.8,92.8,0.4749
2017-10-01T21:25:00,92.8,92.8,92.8,92.8,0.54103463
2017-10-01T21:26:00,93.0,93.0,93.0,93.0,0.7054010000000001
2017-10-01T21:31:00,93.0,92.78200000000001,93.05,92.78200000000001,3.45604726
2017-10-01T21:33:00,92.73100000000001,92.73100000000001,92.73100000000001,92.73100000000001,0.5
2017-10-01T21:35:00,92.818,92.818,92.818,92.818,1.824153
2017-10-01T21:37:00,93.126,93.48200000000001,93.48200000000001,93.126,66.90727572
2017-10-01T21:39:00,92.92299999999999,92.92299999999999,92.92299999999999,92.92299999999999,3.0
2017-10-01T21:41:00,93.25200000000001,93.352,93.352,93.25200000000001,9.79
2017-10-01T21:42:00,93.325,93.325,93.325,93.325,4.8
2017-10-01T21:48:00,93.07,93.07,93.07,93.07,0.4749
2017-10-01T21:49:00,93.2,92.87200000000001,93.2,92.87200000000001,8.5478
2017-10-01T21:51:00,93.33,93.33,93.33,93.33,0.4746
2017-10-01T21:52:00,93.34,93.309,93.34,93.309,0.9492
2017-10-01T21:53:00,93.285,93.285,93.285,93.285,3.6846
2017-10-01T21:54:00,93.288,93.689,93.689,93.288,51.99870179
2017-10-01T21:56:00,93.40899999999999,93.465,93.465,93.40899999999999,1.4232
2017-10-01T21:57:00,93.488,93.488,93.491,93.488,7.3426
2017-10-01T21:58:00,93.48899999999999,93.515,93.868,93.48899999999999,106.7516
2017-10-01T21:59:00,93.51299999999999,93.51299999999999,93.54,93.50299999999999,6.2125
2017-10-01T22:00:00,93.515,93.50399999999999,93.515,93.50299999999999,2.3694
2017-10-01T22:02:00,93.54,93.54,93.54,93.54,1.9611
2017-10-01T22:03:00,93.54899999999999,93.55,93.55,93.54899999999999,2.661701
2017-10-01T22:04:00,93.913,93.94,93.984,93.913,28.1564
2017-10-01T22:05:00,93.946,93.946,93.946,93.946,3.98e-06
2017-10-01T22:07:00,93.92,93.48100000000001,93.92,93.389,143.127508
2017-10-01T22:08:00,93.491,93.51700000000001,93.51700000000001,93.491,25.5
2017-10-01T22:09:00,93.54700000000001,93.54700000000001,93.54700000000001,93.54700000000001,17.87957992
2017-10-01T22:10:00,93.57,93.57,93.57,93.57,0.929199
2017-10-01T22:11:00,93.57,93.58,93.58,93.57,9.32441
2017-10-01T22:13:00,93.661,93.61200000000001,93.661,93.6,89.5
2017-10-01T22:15:00,93.71,93.7,93.994,93.7,71.58562779
2017-10-01T22:16:00,93.704,93.704,93.704,93.704,26.5
2017-10-01T22:17:00,93.656,93.656,93.656,93.656,26.5
2017-10-01T22:18:00,93.79299999999999,93.79299999999999,93.79299999999999,93.79299999999999,5.3020000000000005
2017-10-01T22:19:00,93.883,93.883,93.883,93.883,2.745722
2017-10-01T22:20:00,93.637,93.637,93.637,93.637,0.6458
2017-10-01T22:21:00,93.6,93.6,93.6,93.6,4.7339
2017-10-01T22:22:00,93.6,93.5,93.6,93.5,15.5383
2017-10-01T22:23:00,93.5,93.075,93.5,93.075,20.43791279
2017-10-01T22:26:00,93.536,93.958,93.958,93.536,17.397697
2017-10-01T22:27:00,93.84700000000001,93.84700000000001,93.84700000000001,93.84700000000001,2.5
2017-10-01T22:29:00,93.76899999999999,93.77799999999999,93.77799999999999,93.76899999999999,6.4
2017-10-01T22:32:00,93.51299999999999,93.48,93.51299999999999,93.48,20.6923
2017-10-01T22:33:00,93.51799999999999,93.51700000000001,93.51799999999999,93.51700000000001,6.8935
2017-10-01T22:35:00,93.51899999999999,93.51799999999999,93.51899999999999,93.51799999999999,7.3235
2017-10-01T22:36:00,93.57,93.57,93.57,93.57,2.028842
2017-10-01T22:37:00,93.23,93.23,93.23,93.23,1.0805
2017-10-01T22:39:00,93.35700000000001,93.35700000000001,93.35700000000001,93.35700000000001,0.7
2017-10-01T22:41:00,93.126,93.185,93.185,93.126,3.1295377999999996
2017-10-01T22:42:00,93.125,93.47200000000001,93.47200000000001,93.125,10.16441435
2017-10-01T22:49:00,92.89299999999999,92.89299999999999,92.89299999999999,92.89299999999999,1.0
2017-10-01T22:51:00,93.111,93.111,93.111,93.111,6.2
2017-10-01T22:55:00,93.617,93.617,93.617,93.617,0.37406300000000003
2017-10-01T23:03:00,93.69200000000001,93.69200000000001,93.69200000000001,93.69200000000001,0.283199
2017-10-01T23:09:00,93.76299999999999,93.76299999999999,93.76299999999999,93.76299999999999,6.961863
2017-10-01T23:19:00,93.75399999999999,93.785,93.785,93.75399999999999,40.0
2017-10-01T23:21:00,93.478,93.478,93.478,93.478,1.0666
2017-10-01T23:22:00,93.48,93.48,93.48,93.48,1.0679
2017-10-01T23:24:00,93.57799999999999,93.57600000000001,93.57799999999999,93.57600000000001,31.5
2017-10-01T23:25:00,93.64,93.64,93.64,93.64,15.5
2017-10-01T23:26:00,93.65,93.662,93.662,93.65,58.0
2017-10-01T23:27:00,93.75299999999999,93.75299999999999,93.75299999999999,93.75299999999999,0.23326999999999998
2017-10-01T23:29:00,93.751,93.75,93.751,93.75,9.576984
2017-10-01T23:30:00,93.751,93.75,93.751,93.75,11.270691000000001
2017-10-01T23:32:00,93.751,93.76299999999999,93.76299999999999,93.751,5.0
2017-10-01T23:33:00,93.76299999999999,93.76299999999999,93.76299999999999,93.76299999999999,0.50050051
2017-10-01T23:34:00,93.76299999999999,93.764,93.764,93.76299999999999,14.33475649
2017-10-01T23:36:00,93.764,93.76,93.764,93.76,41.3043
2017-10-01T23:41:00,93.859,93.86,93.86,93.859,20.917397
2017-10-01T23:42:00,93.87,93.87,93.87,93.87,2.3574
2017-10-01T23:43:00,93.87,93.87,93.87,93.87,1.4148
2017-10-01T23:45:00,93.87,94.0,94.0,93.87,0.3
2017-10-01T23:48:00,93.91,93.999,93.999,93.91,1.1182530000000002
2017-10-01T23:49:00,93.999,94.329,94.329,93.999,51.46069353
2017-10-01T23:50:00,94.415,94.38799999999999,94.415,94.38799999999999,60.68575799999999
2017-10-01T23:51:00,94.38600000000001,94.061,94.38600000000001,94.061,14.4
2017-10-01T23:52:00,94.3,94.068,94.3,94.068,6.281300000000001
2017-10-01T23:53:00,94.068,93.999,94.068,93.999,27.39132749
2017-10-01T23:59:00,93.956,93.956,93.956,93.956,6.01354
2017-10-02T00:00:00,94.245,94.26899999999999,94.26899999999999,94.245,10.0
2017-10-02T00:05:00,94.00299999999999,94.00299999999999,94.00299999999999,94.00299999999999,0.25
2017-10-02T00:07:00,94.0,94.0,94.0,94.0,12.0
2017-10-02T00:14:00,93.815,93.807,93.815,93.807,15.327957
2017-10-02T00:20:00,94.0,94.0,94.0,94.0,1.8907
2017-10-02T00:21:00,94.0,94.0,94.0,94.0,1.4178000000000002
2017-10-02T00:22:00,94.355,94.52,94.52,94.355,30.0
2017-10-02T00:23:00,94.11399999999999,94.11399999999999,94.11399999999999,94.11399999999999,10.2776
2017-10-02T00:24:00,94.32799999999999,94.32799999999999,94.32799999999999,94.32799999999999,1.0
2017-10-02T00:25:00,94.434,94.0,94.434,94.0,1.109737
2017-10-02T00:26:00,94.166,94.175,94.175,94.166,10.0
2017-10-02T00:28:00,94.12799999999999,94.12799999999999,94.12799999999999,94.12799999999999,3.4266
2017-10-02T00:32:00,94.0,93.833,94.0,93.833,0.891648
2017-10-02T00:33:00,93.906,93.906,93.906,93.906,5.039603
2017-10-02T00:34:00,93.8,93.6,93.8,93.6,16.476695
2017-10-02T00:35:00,93.51899999999999,93.775,93.775,93.516,145.9
2017-10-02T00:37:00,93.666,93.665,93.666,93.665,9.043502
2017-10-02T00:40:00,93.87700000000001,94.19200000000001,94.20700000000001,93.86399999999999,21.3568
2017-10-02T00:49:00,93.728,93.728,93.728,93.728,0.4748
2017-10-02T00:51:00,93.867,93.988,93.988,93.867,14.3263
2017-10-02T00:53:00,93.618,93.5,93.618,93.5,58.34237567
2017-10-02T00:54:00,93.412,93.4,93.412,93.4,28.537499
2017-10-02T00:55:00,93.49,93.4,93.814,93.4,28.02921
2017-10-02T00:56:00,93.573,93.78299999999999,93.78399999999999,93.387,173.4205
2017-10-02T00:58:00,93.649,93.649,93.649,93.649,1.0677
2017-10-02T01:00:00,93.238,93.238,93.238,93.238,5.87964072
2017-10-02T01:01:00,93.589,93.334,93.59,93.334,8.2225
2017-10-02T01:02:00,93.589,93.59,93.59,93.589,36.0189
2017-10-02T01:03:00,93.59,94.10600000000001,94.10600000000001,93.59,14.6919
2017-10-02T01:12:00,93.98899999999999,93.99,93.99,93.98899999999999,6.5913
2017-10-02T01:13:00,93.98700000000001,94.094,94.12799999999999,93.98700000000001,14.1242
2017-10-02T01:18:00,93.6,93.6,93.6,93.6,0.28964963
2017-10-02T01:23:00,93.88,93.71,93.88,93.696,8.288506
2017-10-02T01:26:00,93.69,93.69,93.69,93.69,2.15
2017-10-02T01:29:00,93.678,93.602,93.678,93.602,1.5081
2017-10-02T01:30:00,93.601,93.448,93.601,93.448,16.5264
2017-10-02T01:33:00,93.23200000000001,93.22,93.23200000000001,93.22,3.8678508
2017-10-02T01:42:00,93.241,93.194,93.241,93.1,78.33817783
2017-10-02T01:43:00,93.2,94.132,94.329,93.2,207.306449
2017-10-02T01:44:00,93.712,93.712,93.712,93.712,0.231
2017-10-02T01:48:00,93.329,93.329,93.329,93.329,0.460892
2017-10-02T01:50:00,93.51100000000001,93.51100000000001,93.51100000000001,93.51100000000001,0.4737
2017-10-02T01:54:00,93.479,93.479,93.479,93.479,2.585701
2017-10-02T01:55:00,93.48,93.56700000000001,93.56700000000001,93.48,51.376595
2017-10-02T01:56:00,93.48,93.48,93.48,93.48,0.62437757
2017-10-02T01:58:00,93.37899999999999,93.594,93.594,93.37,12.13652486
2017-10-02T02:04:00,93.186,93.111,93.186,93.111,16.5794
2017-10-02T02:05:00,93.09,93.37,93.37,93.08200000000001,2.369
2017-10-02T02:06:00,93.00200000000001,93.00200000000001,93.00200000000001,93.00200000000001,1.0089659
2017-10-02T02:07:00,93.225,93.18,93.225,93.18,6.1607
2017-10-02T02:08:00,93.177,93.177,93.177,93.177,0.4739
2017-10-02T02:11:00,93.005,93.001,93.005,93.001,2.5
2017-10-02T02:12:00,93.01,93.01,93.01,93.01,1.832371
2017-10-02T02:18:00,93.3,93.3,93.3,93.3,6.5
2017-10-02T02:21:00,93.37200000000001,93.37200000000001,93.37200000000001,93.37200000000001,0.5
2017-10-02T02:23:00,93.27799999999999,93.27799999999999,93.27799999999999,93.27799999999999,15.0
2017-10-02T02:25:00,93.101,93.1,93.101,93.1,91.71932167
2017-10-02T02:26:00,93.02,93.01,93.02,93.01,12.513645
2017-10-02T02:27:00,93.021,93.02,93.021,93.02,5.1538780000000015
2017-10-02T02:28:00,93.01,92.866,93.01,92.801,5.74180681
2017-10-02T02:31:00,93.10600000000001,93.26100000000001,93.26100000000001,93.10600000000001,28.378
2017-10-02T02:32:00,93.00299999999999,93.00299999999999,93.00299999999999,93.00299999999999,2.636165
2017-10-02T02:33:00,93.23700000000001,93.31200000000001,93.31200000000001,93.00299999999999,1.9850560000000002
2017-10-02T02:34:00,93.23899999999999,93.32,93.32,93.223,56.8435025
2017-10-02T02:35:00,93.318,93.319,93.319,93.318,1.0
2017-10-02T02:36:00,93.012,93.012,93.012,93.012,0.5
2017-10-02T02:37:00,93.03,93.31299999999999,93.31299999999999,93.03,3.4491730000000005
2017-10-02T02:38:00,93.01100000000001,93.01100000000001,93.01100000000001,93.01100000000001,2.0
2017-10-02T02:44:00,93.27799999999999,93.236,93.27799999999999,93.006,1.23261702
2017-10-02T02:45:00,93.266,93.32,93.32,93.265,31.34800000000001
2017-10-02T02:47:00,93.007,92.96799999999999,93.007,92.96799999999999,35.236446
2017-10-02T02:48:00,93.00200000000001,93.069,93.258,92.993,31.53906724
2017-10-02T02:49:00,93.068,93.01799999999999,93.068,93.01700000000001,78.0362
2017-10-02T02:50:00,93.014,93.008,93.251,93.008,23.630218
2017-10-02T02:51:00,93.15899999999999,93.31700000000001,93.31700000000001,93.15700000000001,1.4178000000000002
2017-10-02T02:52:00,93.012,93.012,93.012,93.012,2.309313
2017-10-02T02:53:00,93.024,93.024,93.024,93.024,2.702311
2017-10-02T02:57:00,92.994,92.994,92.994,92.994,2.453538
2017-10-02T02:58:00,93.28,94.103,94.103,93.28,179.60332714999996
2017-10-02T02:59:00,93.024,93.024,93.024,93.024,2.493729
2017-10-02T03:01:00,93.006,93.12200000000001,93.12200000000001,93.001,41.305127
2017-10-02T03:02:00,93.146,93.16799999999999,93.16799999999999,93.094,2.8368
2017-10-02T03:03:00,93.133,93.104,93.133,92.805,12.96043134
2017-10-02T03:04:00,93.06700000000001,92.786,93.06700000000001,92.786,11.86993967
2017-10-02T03:05:00,93.01899999999999,93.025,93.029,93.007,38.0706
2017-10-02T03:06:00,92.98899999999999,92.985,92.98899999999999,92.985,32.571
2017-10-02T03:08:00,93.06,93.06,93.06,93.06,0.2
2017-10-02T03:11:00,92.92399999999999,92.92200000000001,92.92399999999999,92.92200000000001,11.5719
2017-10-02T03:15:00,93.211,92.473,93.211,92.473,1.312733
2017-10-02T03:16:00,92.54899999999999,92.53299999999999,92.561,92.221,140.05978100000002
2017-10-02T03:17:00,92.52600000000001,92.55799999999999,92.561,92.24799999999999,59.107728
2017-10-02T03:18:00,92.55799999999999,92.545,92.55799999999999,92.26700000000001,7.987935999999999
2017-10-02T03:19:00,92.542,92.292,92.55799999999999,92.292,27.546553999999997
2017-10-02T03:20:00,92.55799999999999,92.79799999999999,92.79799999999999,92.42200000000001,7.71114703
2017-10-02T03:21:00,92.645,92.37799999999999,92.645,92.37200000000001,5.317296
2017-10-02T03:22:00,92.639,92.639,92.639,92.639,0.4744
2017-10-02T03:23:00,92.559,92.559,92.559,92.559,1.772103
2017-10-02T03:24:00,92.385,92.385,92.385,92.385,1.892691
2017-10-02T03:25:00,92.315,92.315,92.315,92.315,0.10752256
2017-10-02T03:26:00,92.329,92.329,92.329,92.329,1.7269169999999998
2017-10-02T03:30:00,92.404,92.413,92.413,92.40100000000001,2.1555
2017-10-02T03:31:00,92.25,92.102,92.25,92.102,67.92519838
2017-10-02T03:32:00,92.63600000000001,92.63600000000001,92.63600000000001,92.63600000000001,4.0
2017-10-02T03:34:00,92.352,92.985,92.985,92.352,63.6404
2017-10-02T03:35:00,92.97,92.97,92.97,92.97,10.1779
2017-10-02T03:37:00,92.405,92.405,92.405,92.405,1.228242
2017-10-02T03:38:00,92.419,92.244,92.429,92.243,142.52559332
2017-10-02T03:39:00,92.156,92.069,92.55799999999999,92.012,43.57580499999999
2017-10-02T03:40:00,92.111,91.9,92.156,91.9,109.927939
2017-10-02T03:41:00,92.348,92.291,92.348,92.27,28.0553
2017-10-02T03:42:00,91.98299999999999,92.055,92.131,91.87799999999999,69.65627013
2017-10-02T03:43:00,91.655,91.705,92.602,91.645,20.056534
2017-10-02T03:44:00,91.671,92.475,92.475,91.671,17.6282
2017-10-02T03:45:00,92.40100000000001,92.366,92.40100000000001,92.366,1.489
2017-10-02T03:46:00,91.70200000000001,91.70200000000001,91.70200000000001,91.70200000000001,3.05223685
2017-10-02T03:49:00,92.37899999999999,92.34700000000001,92.37899999999999,92.34700000000001,7.625199999999999
2017-10-02T03:51:00,92.06,92.06,92.06,92.06,2.370197
2017-10-02T03:52:00,92.079,92.061,92.215,92.06,17.129366
2017-10-02T03:53:00,92.06,91.772,92.06,91.772,1.245559
2017-10-02T03:54:00,92.211,92.07700000000001,92.345,91.73299999999999,42.682930999999996
2017-10-02T03:55:00,91.771,92.259,92.272,91.771,39.541542
2017-10-02T03:56:00,92.023,92.022,92.023,92.022,5.9395380000000015
2017-10-02T03:57:00,92.311,92.221,92.33,92.0,101.380385
2017-10-02T03:58:00,92.18700000000001,92.155,92.18700000000001,92.154,50.8804
2017-10-02T03:59:00,92.155,92.46700000000001,92.56299999999999,92.057,3.08602154
2017-10-02T04:00:00,92.10799999999999,92.10799999999999,92.10799999999999,92.10799999999999,2.4414700000000003
2017-10-02T04:01:00,92.089,92.08,92.09,92.08,1.4292
2017-10-02T04:02:00,92.09,92.1,92.1,92.09,3.0312
2017-10-02T04:03:00,92.14399999999999,92.1,92.145,92.1,5.0690290000000005
2017-10-02T04:04:00,91.74,91.883,91.883,91.74,21.768885
2017-10-02T04:05:00,91.891,92.163,92.163,91.70200000000001,45.389978
2017-10-02T04:06:00,91.738,92.189,92.206,91.738,29.068
2017-10-02T04:07:00,92.24,92.24,92.24,92.24,1.390177
2017-10-02T04:08:00,91.821,91.821,91.821,91.821,3.595274
2017-10-02T04:09:00,92.221,91.76799999999999,92.23200000000001,91.76799999999999,26.2147
2017-10-02T04:10:00,92.376,92.15100000000001,92.376,91.905,33.793724
2017-10-02T04:11:00,91.774,91.927,91.927,91.774,7.2765460000000015
2017-10-02T04:12:00,91.984,91.916,91.984,91.916,7.540520000000001
2017-10-02T04:13:00,91.93799999999999,91.93700000000001,91.93799999999999,91.93700000000001,7.3485869999999975
2017-10-02T04:15:00,92.45700000000001,92.835,92.835,92.45700000000001,24.39491066
2017-10-02T04:16:00,92.68,92.68,92.68,92.68,2.0
2017-10-02T04:20:00,91.978,91.98200000000001,91.99,91.978,10.891497
2017-10-02T04:23:00,92.205,92.6,92.665,92.205,28.6122
2017-10-02T04:28:00,92.911,92.911,92.911,92.911,3.0522400000000003
2017-10-02T04:29:00,92.116,92.70100000000001,92.70100000000001,92.116,0.11984915
2017-10-02T04:36:00,92.545,92.251,92.545,92.251,14.762099999999998
2017-10-02T04:37:00,92.448,92.84700000000001,92.9,91.962,38.571126
2017-10-02T04:38:00,92.03,92.042,92.2,92.03,5.286536
2017-10-02T04:39:00,92.209,92.19,92.21799999999999,92.19,7.6248
2017-10-02T04:42:00,92.105,92.105,92.105,92.105,3.445807
2017-10-02T04:43:00,92.16799999999999,92.16799999999999,92.16799999999999,92.16799999999999,3.199965
2017-10-02T04:44:00,92.257,92.618,92.618,92.257,7.6232
2017-10-02T04:45:00,92.027,92.463,92.505,92.027,23.28714717
2017-10-02T04:46:00,92.47399999999999,92.463,92.5,92.463,7.036198
2017-10-02T04:47:00,92.463,92.463,92.463,92.463,3.209709
2017-10-02T04:48:00,92.463,92.4,92.463,92.4,9.72428452
2017-10-02T04:49:00,92.618,92.096,92.618,92.096,3.883981
2017-10-02T04:50:00,92.82,92.75299999999999,92.82,92.295,1.4277
2017-10-02T04:51:00,92.37899999999999,92.708,92.73899999999999,92.32799999999999,2.3798
2017-10-02T04:52:00,92.03200000000001,92.32799999999999,92.48,92.022,9.809256
2017-10-02T04:53:00,92.289,92.245,92.413,91.97200000000001,6.85114748
2017-10-02T04:54:00,92.309,92.48200000000001,92.48200000000001,92.309,0.9520000000000001
2017-10-02T04:55:00,92.338,92.50200000000001,92.50200000000001,92.337,24.04728382
2017-10-02T04:57:00,91.99,92.0,92.0,91.99,7.3083
2017-10-02T04:58:00,92.161,92.161,92.161,92.161,1.090007
2017-10-02T04:59:00,92.161,92.07600000000001,92.25,92.07600000000001,9.75905
2017-10-02T05:00:00,92.044,92.044,92.044,92.044,2.992131
2017-10-02T05:01:00,92.15,92.15,92.15,92.15,8.80776044
2017-10-02T05:08:00,92.147,92.45100000000001,92.45100000000001,92.147,12.09263597
2017-10-02T05:11:00,92.204,92.435,92.476,92.171,21.4488
2017-10-02T05:12:00,92.37,92.32700000000001,92.37,92.255,10.9624
2017-10-02T05:13:00,92.325,92.40899999999999,92.40899999999999,91.97200000000001,18.125664
2017-10-02T05:14:00,92.41,92.146,92.59100000000001,92.146,15.712282
2017-10-02T05:15:00,92.25,92.116,92.25,92.035,6.566658
2017-10-02T05:16:00,92.18299999999999,92.18299999999999,92.18299999999999,92.18299999999999,3.4205
2017-10-02T05:19:00,92.22,92.47,92.501,92.212,28.6013
2017-10-02T05:20:00,92.13,92.09100000000001,92.18700000000001,92.08200000000001,56.85133783
2017-10-02T05:21:00,92.219,92.209,92.219,92.209,7.1545000000000005
2017-10-02T05:22:00,92.08200000000001,92.088,92.088,92.065,1.541
2017-10-02T05:23:00,91.98899999999999,92.62299999999999,92.62299999999999,91.98100000000001,15.3155
2017-10-02T05:28:00,92.67299999999999,92.685,92.685,92.67299999999999,27.601290000000002
2017-10-02T05:32:00,92.59200000000001,92.59299999999999,92.59299999999999,92.59200000000001,29.040687
2017-10-02T05:34:00,92.56299999999999,92.56299999999999,92.56299999999999,92.56299999999999,1.106942
2017-10-02T05:35:00,92.444,92.443,92.444,92.443,43.0
2017-10-02T05:36:00,92.586,92.586,92.59,92.586,68.5447
2017-10-02T05:37:00,92.586,92.50200000000001,92.586,92.50200000000001,8.084351999999999
2017-10-02T05:38:00,92.583,92.58200000000001,92.59299999999999,92.58200000000001,30.26497
2017-10-02T05:39:00,92.58200000000001,92.51,92.58200000000001,92.5,12.766017
2017-10-02T05:41:00,92.51,92.51,92.51,92.51,0.36
2017-10-02T05:42:00,92.5,92.5,92.5,92.5,1.17875625
2017-10-02T05:43:00,92.24,92.24,92.24,92.24,1.0
2017-10-02T05:45:00,92.601,92.601,92.601,92.601,3.0
2017-10-02T05:47:00,92.545,92.51299999999999,92.545,92.51299999999999,0.3
2017-10-02T05:51:00,92.544,92.6,92.6,92.544,21.00000025
2017-10-02T05:52:00,92.55799999999999,92.544,92.55799999999999,92.544,2.5033
2017-10-02T05:54:00,92.59700000000001,92.59899999999999,92.59899999999999,92.59700000000001,27.0
2017-10-02T05:56:00,92.338,92.6,92.6,92.338,2.0
2017-10-02T05:57:00,92.316,92.316,92.316,92.316,1.6048879999999999
2017-10-02T05:58:00,92.35799999999999,92.35799999999999,92.35799999999999,92.35799999999999,1.6655650000000002
2017-10-02T05:59:00,92.24600000000001,92.24600000000001,92.24600000000001,92.24600000000001,7.82657885
2017-10-02T06:00:00,92.24,92.24,92.24,92.24,0.16365615
2017-10-02T06:03:00,93.0,92.51100000000001,93.155,92.51100000000001,6.28720937
2017-10-02T06:04:00,93.096,92.85,93.096,92.31299999999999,6.09386189
2017-10-02T06:05:00,92.861,92.9,92.91,92.861,24.3436
2017-10-02T06:06:00,92.9,92.509,92.9,92.499,9.0746
2017-10-02T06:07:00,92.59200000000001,92.575,92.59200000000001,92.575,21.933000000000003
2017-10-02T06:13:00,92.7,92.65700000000001,92.7,92.65700000000001,6.2
2017-10-02T06:16:00,92.585,92.575,92.585,92.575,4.826386
2017-10-02T06:17:00,92.583,92.583,92.583,92.583,2.67361
2017-10-02T06:18:00,92.583,92.583,92.583,92.583,2.675417
2017-10-02T06:19:00,92.583,92.583,92.583,92.583,2.706721
2017-10-02T06:20:00,92.583,92.509,92.583,92.499,28.95964188
2017-10-02T06:21:00,92.494,92.494,92.494,92.494,0.198
2017-10-02T06:24:00,92.626,92.626,92.626,92.626,0.15
2017-10-02T06:30:00,92.5,92.5,92.5,92.5,2.8117799999999997
2017-10-02T06:33:00,92.419,92.42399999999999,92.5,92.419,83.24678119000002
2017-10-02T06:34:00,92.382,92.331,92.382,92.331,3.163327
2017-10-02T06:35:00,92.35600000000001,92.391,92.391,92.101,11.12432626
2017-10-02T06:37:00,92.081,92.07,92.081,92.07,250.0
2017-10-02T06:38:00,92.167,92.229,92.72399999999999,92.15700000000001,119.91301892
2017-10-02T06:39:00,92.225,92.016,92.23,92.016,77.91579499999997
2017-10-02T06:40:00,92.194,92.194,92.194,92.194,0.4755
2017-10-02T06:41:00,92.193,92.2,92.2,92.193,28.5003
2017-10-02T06:42:00,92.2,92.198,92.2,92.198,23.2972
2017-10-02T06:43:00,92.198,92.229,92.229,92.198,71.84
2017-10-02T06:46:00,92.61399999999999,92.579,92.61399999999999,92.579,1.11
2017-10-02T06:51:00,92.49,92.49,92.49,92.49,0.85
2017-10-02T06:52:00,92.21,92.49,92.49,92.209,12.004412
2017-10-02T06:54:00,92.08200000000001,92.465,92.476,92.08200000000001,2.5751660000000003
2017-10-02T06:55:00,92.38,92.38,92.38,92.38,1.057903
2017-10-02T06:56:00,92.4,92.22399999999999,92.4,92.209,37.765452
2017-10-02T06:57:00,92.236,92.236,92.236,92.236,2.0
2017-10-02T07:00:00,92.2,92.01100000000001,92.2,92.01100000000001,4.3414410000000005
2017-10-02T07:01:00,92.01,92.42,92.42,92.01,4.172358
2017-10-02T07:02:00,92.0,91.999,92.0,91.999,9.57
2017-10-02T07:03:00,92.113,91.96,92.427,91.96,3.027043
2017-10-02T07:05:00,91.961,91.961,91.961,91.961,1.0
2017-10-02T07:06:00,92.18700000000001,92.18700000000001,92.18700000000001,92.18700000000001,2.704152
2017-10-02T07:09:00,92.005,92.221,92.48899999999999,92.005,128.80089900000002
2017-10-02T07:10:00,92.079,92.079,92.079,92.079,2.5630669999999998
2017-10-02T07:12:00,92.11200000000001,92.103,92.339,92.103,19.838722
2017-10-02T07:13:00,92.2,92.2,92.2,92.2,0.95
2017-10-02T07:14:00,92.25,92.1,92.25,92.1,6.551079
2017-10-02T07:15:00,92.48299999999999,92.12200000000001,92.48299999999999,92.12200000000001,18.07947
2017-10-02T07:16:00,92.44,92.00200000000001,92.44,92.00200000000001,20.50771368
2017-10-02T07:17:00,92.00200000000001,92.00200000000001,92.00200000000001,92.00200000000001,2.632038
2017-10-02T07:18:00,91.973,91.95,92.086,91.95,9.917792
2017-10-02T07:20:00,91.97200000000001,91.95100000000001,91.97200000000001,91.95100000000001,45.3891
2017-10-02T07:21:00,91.95100000000001,91.95100000000001,91.95100000000001,91.95100000000001,1.1875
2017-10-02T07:22:00,91.97,92.227,92.227,91.97,1.7308238
2017-10-02T07:23:00,92.28,92.5,92.501,91.97,523.72654818
2017-10-02T07:24:00,92.5,92.5,92.5,92.5,303.91416875
2017-10-02T07:25:00,92.5,92.5,92.5,92.5,27.26859468
2017-10-02T07:26:00,92.5,92.5,92.5,92.5,48.129812
2017-10-02T07:27:00,92.5,92.5,92.5,92.5,69.169475
2017-10-02T07:28:00,92.5,92.5,92.5,92.5,53.219970999999994
2017-10-02T07:29:00,92.5,92.5,92.5,92.5,8.388888
2017-10-02T07:30:00,92.51100000000001,92.501,92.51100000000001,92.5,57.02995799999999
2017-10-02T07:31:00,92.5,92.5,92.536,92.5,9.202668
2017-10-02T07:32:00,92.5,92.5,92.5,92.5,16.53163
2017-10-02T07:33:00,92.5,92.5,92.5,92.5,294.886542
2017-10-02T07:34:00,92.5,92.5,92.5,92.5,14.700595000000002
2017-10-02T07:35:00,92.5,92.5,92.5,92.5,5.7680690000000014
2017-10-02T07:36:00,92.5,92.5,92.5,92.5,63.65004
2017-10-02T07:37:00,92.5,92.37299999999999,92.5,92.37299999999999,57.76450994
2017-10-02T07:41:00,92.55,92.917,92.917,92.55,11.6
2017-10-02T07:50:00,92.73,92.792,92.792,92.73,72.17846297
2017-10-02T07:51:00,92.385,92.417,92.41799999999999,92.385,13.594073999999999
2017-10-02T07:52:00,92.406,92.38,92.406,92.38,5.075760000000002
2017-10-02T07:53:00,92.396,92.396,92.396,92.396,10.213944
2017-10-02T07:54:00,92.374,92.374,92.374,92.374,19.623137
2017-10-02T07:55:00,92.363,92.70200000000001,92.70200000000001,92.213,41.93392
2017-10-02T07:56:00,92.325,92.314,92.325,92.314,20.0
2017-10-02T08:01:00,92.31299999999999,92.31299999999999,92.31299999999999,92.31299999999999,11.771243
2017-10-02T08:02:00,92.31299999999999,92.3,92.31299999999999,92.3,12.647757
2017-10-02T08:03:00,92.03,91.971,92.03,91.971,20.974016
2017-10-02T08:07:00,92.309,92.304,92.309,92.304,14.7198
2017-10-02T08:09:00,92.17399999999999,92.585,92.596,92.154,41.1009
2017-10-02T08:10:00,92.402,92.5,92.5,92.402,12.26910774
2017-10-02T08:11:00,92.5,92.5,92.5,92.5,1.67490165
2017-10-02T08:12:00,92.29700000000001,92.31,92.31,92.29700000000001,8.5
2017-10-02T08:13:00,92.16799999999999,92.16799999999999,92.16799999999999,92.16799999999999,2.123266
2017-10-02T08:14:00,92.18700000000001,92.18700000000001,92.18700000000001,92.18700000000001,2.1955709999999997
2017-10-02T08:16:00,92.485,92.494,92.494,92.485,2.25
2017-10-02T08:18:00,92.301,92.06200000000001,92.301,92.06200000000001,31.039957
2017-10-02T08:20:00,92.1,92.428,92.488,92.1,2.9265
2017-10-02T08:24:00,92.12200000000001,92.12200000000001,92.12200000000001,92.12200000000001,2.730165
2017-10-02T08:25:00,92.146,92.145,92.146,92.145,2.8590150000000003
2017-10-02T08:26:00,92.447,92.29899999999999,92.447,92.29899999999999,1.139601
2017-10-02T08:29:00,92.3,92.3,92.3,92.3,0.5981770000000001
2017-10-02T08:36:00,92.3,92.2,92.3,92.2,22.619078
2017-10-02T08:38:00,92.2,92.01100000000001,92.2,92.01100000000001,3.22850433
2017-10-02T08:39:00,92.09200000000001,92.09200000000001,92.09200000000001,92.09200000000001,2.531726
2017-10-02T08:40:00,92.0,92.0,92.0,92.0,4.969771
2017-10-02T08:41:00,92.001,92.0,92.001,92.0,5.138957
2017-10-02T08:42:00,92.01,92.0,92.01,92.0,9.341277
2017-10-02T08:43:00,92.179,92.19,92.19,92.001,3.5623519999999997
2017-10-02T08:46:00,92.02,92.02,92.02,92.02,4.981578000000002
2017-10-02T08:47:00,92.03,92.03,92.03,92.03,4.8181080000000005
2017-10-02T08:48:00,92.03,92.02,92.03,92.02,31.286339
2017-10-02T08:49:00,92.02,92.021,92.021,92.02,4.699808
2017-10-02T08:50:00,92.02,92.01100000000001,92.02,92.01100000000001,4.578988
2017-10-02T08:52:00,92.01100000000001,92.01100000000001,92.01100000000001,92.01100000000001,0.5
2017-10-02T08:53:00,92.0,92.0,92.0,92.0,0.537161
2017-10-02T08:54:00,92.04299999999999,92.0,92.04299999999999,92.0,7.4001420000000016
2017-10-02T08:55:00,92.16,92.021,92.16,92.021,6.0
2017-10-02T08:57:00,92.01,92.01,92.01,92.01,10.0
2017-10-02T08:59:00,92.03200000000001,92.03200000000001,92.03200000000001,92.03200000000001,5.33548005
2017-10-02T09:00:00,92.0,92.0,92.0,92.0,6.23223192
2017-10-02T09:02:00,92.041,92.04299999999999,92.04299999999999,92.041,21.30565543
2017-10-02T09:03:00,92.05,92.05,92.05,92.05,2.073232
2017-10-02T09:04:00,92.05,92.05,92.05,92.05,90.89786
2017-10-02T09:05:00,92.05,92.05,92.05,92.05,3.715671
2017-10-02T09:08:00,92.05,92.05,92.05,92.05,8.224468
2017-10-02T09:09:00,92.05,92.05,92.05,92.05,5.275512
2017-10-02T09:11:00,92.05,92.05,92.05,92.05,3.544325
2017-10-02T09:13:00,92.05,92.05,92.05,92.05,2.929039
2017-10-02T09:14:00,92.05,92.05,92.2,92.05,4.9934189999999985
2017-10-02T09:15:00,92.2,92.05,92.2,92.05,3.161989
2017-10-02T09:16:00,92.05,92.05,92.05,92.05,3.553554
2017-10-02T09:18:00,92.2,92.05,92.281,92.05,13.665181
2017-10-02T09:19:00,92.314,92.316,92.316,92.314,1.5
2017-10-02T09:23:00,92.303,92.303,92.303,92.303,2.9098349999999997
2017-10-02T09:24:00,92.303,92.303,92.303,92.303,1.8438860000000001
2017-10-02T09:25:00,92.303,92.303,92.303,92.303,3.5168480000000004
2017-10-02T09:26:00,92.303,92.303,92.303,92.303,4.7723900000000015
2017-10-02T09:27:00,92.303,92.303,92.303,92.303,1.751084
2017-10-02T09:29:00,92.303,92.303,92.303,92.303,3.3089800000000005
2017-10-02T09:30:00,92.303,92.303,92.32,92.303,5.6356720000000005
2017-10-02T09:31:00,92.303,92.303,92.303,92.303,3.263298
2017-10-02T09:32:00,92.303,92.303,92.303,92.303,1.649529
2017-10-02T09:38:00,92.303,92.303,92.303,92.303,1.0713
2017-10-02T09:42:00,92.31,92.31,92.31,92.31,1.344753
2017-10-02T09:43:00,92.32,92.32,92.32,92.32,0.10833063
2017-10-02T09:44:00,92.32,92.32,92.32,92.32,3.50031537
2017-10-02T09:45:00,92.33,92.33,92.33,92.33,15.0
2017-10-02T09:48:00,92.33,92.33,92.33,92.33,1.5
2017-10-02T09:49:00,92.49,92.49,92.49,92.49,1.40484562
2017-10-02T09:50:00,92.492,92.492,92.492,92.492,6.49968463
2017-10-02T09:54:00,92.491,92.491,92.491,92.491,0.4151
2017-10-02T09:56:00,92.491,92.2,92.491,92.2,27.44
2017-10-02T10:03:00,92.48200000000001,92.204,92.48200000000001,92.204,12.915585
2017-10-02T10:07:00,92.20299999999999,92.20100000000001,92.20299999999999,92.20100000000001,10.062802
2017-10-02T10:09:00,92.29899999999999,92.29899999999999,92.29899999999999,92.29899999999999,1.0
2017-10-02T10:11:00,92.29899999999999,92.29899999999999,92.29899999999999,92.29899999999999,0.5529999999999999
2017-10-02T10:13:00,92.20700000000001,92.29899999999999,92.29899999999999,92.206,45.2929
2017-10-02T10:14:00,92.204,92.488,92.488,92.204,2.02040031
2017-10-02T10:18:00,92.4,92.4,92.4,92.4,0.3
2017-10-02T10:19:00,92.20700000000001,92.20700000000001,92.20700000000001,92.20700000000001,0.25
2017-10-02T10:20:00,92.20299999999999,92.20299999999999,92.20299999999999,92.20299999999999,5.99
2017-10-02T10:29:00,92.383,92.383,92.383,92.383,1.08456341
2017-10-02T10:39:00,92.38799999999999,92.38799999999999,92.38799999999999,92.38799999999999,10.0
2017-10-02T10:44:00,92.389,92.492,92.492,92.389,77.61715500000003
2017-10-02T10:45:00,92.492,92.49799999999999,92.49799999999999,92.492,0.190355
2017-10-02T10:46:00,92.49799999999999,92.49799999999999,92.49799999999999,92.49799999999999,2.725
2017-10-02T10:47:00,92.585,92.585,92.585,92.585,0.96822702
2017-10-02T10:49:00,92.7,92.7,92.7,92.7,0.5
2017-10-02T10:55:00,92.7,92.7,92.7,92.7,0.35200000000000004
2017-10-02T10:57:00,92.7,92.586,92.7,92.586,0.4268
2017-10-02T10:59:00,92.7,92.874,92.92200000000001,92.7,5.7
2017-10-02T11:00:00,92.829,92.829,92.829,92.829,0.5
2017-10-02T11:02:00,92.664,92.665,92.665,92.664,6.6641
2017-10-02T11:03:00,92.65899999999999,92.65100000000001,92.65899999999999,92.65,19.9923
2017-10-02T11:06:00,92.59899999999999,92.585,92.59899999999999,92.585,2.26578115
2017-10-02T11:08:00,92.50200000000001,92.50200000000001,92.50200000000001,92.50200000000001,0.569524
2017-10-02T11:09:00,92.616,92.59700000000001,92.616,92.59700000000001,0.30000000000000004
2017-10-02T11:17:00,92.62899999999999,92.52,92.823,92.50399999999999,20.57674017
2017-10-02T11:19:00,92.76799999999999,92.76799999999999,92.76799999999999,92.76799999999999,0.1
2017-10-02T11:21:00,92.624,92.6,92.624,92.6,6.1521349999999995
2017-10-02T11:22:00,92.662,92.402,92.662,92.402,3.742607
2017-10-02T11:23:00,92.417,92.428,92.428,92.417,0.9771110000000001
2017-10-02T11:24:00,92.434,92.415,92.434,92.40799999999999,1.5981390000000002
2017-10-02T11:25:00,92.413,92.402,92.413,92.402,1.026191
2017-10-02T11:26:00,92.435,92.435,92.435,92.435,0.5462640000000001
2017-10-02T11:31:00,92.402,92.389,92.402,92.389,26.983461
2017-10-02T11:32:00,92.43799999999999,92.43799999999999,92.43799999999999,92.43799999999999,5.53125
2017-10-02T11:34:00,92.38799999999999,92.38799999999999,92.38799999999999,92.38799999999999,0.99420352
2017-10-02T11:35:00,92.60600000000001,92.60600000000001,92.60600000000001,92.60600000000001,7.1720000000000015
2017-10-02T11:39:00,92.38799999999999,92.38799999999999,92.38799999999999,92.38799999999999,6.7929999999999975
2017-10-02T12:00:00,92.494,92.494,92.494,92.494,10.5
2017-10-02T12:02:00,92.4,92.4,92.4,92.4,0.125876
2017-10-02T12:03:00,92.99799999999999,92.99799999999999,92.99799999999999,92.99799999999999,0.30464581
2017-10-02T12:07:00,92.708,92.708,92.708,92.708,30.0
2017-10-02T12:10:00,92.9,92.88799999999999,92.916,92.88799999999999,21.291999999999998
2017-10-02T12:11:00,92.742,92.711,92.742,92.711,2.488264
2017-10-02T12:12:00,92.72200000000001,92.889,92.889,92.72200000000001,8.041725999999999
2017-10-02T12:13:00,92.921,92.92,92.921,92.92,10.990982
2017-10-02T12:16:00,92.921,92.735,92.921,92.735,1.8917970000000002
2017-10-02T12:20:00,92.787,92.41799999999999,92.787,92.41799999999999,110.0
2017-10-02T12:22:00,92.88,92.88,92.88,92.88,1.0
2017-10-02T12:26:00,92.90700000000001,92.977,92.977,92.90700000000001,17.24184653
2017-10-02T12:27:00,93.0,93.0,93.0,93.0,5.0
2017-10-02T12:28:00,92.98,92.932,92.98,92.932,13.2551
2017-10-02T12:30:00,92.9,92.96799999999999,92.96799999999999,92.9,8.01389823
2017-10-02T12:33:00,92.96600000000001,92.96600000000001,92.96600000000001,92.96600000000001,5.0
2017-10-02T12:35:00,92.97,92.96,92.97,92.96,4.7314
2017-10-02T12:36:00,92.96,92.96,92.96,92.96,0.4732
2017-10-02T12:37:00,92.985,92.97200000000001,92.985,92.97200000000001,0.9467
2017-10-02T12:41:00,92.96,92.96,92.96,92.96,10.56137532
2017-10-02T12:42:00,92.95,92.94,92.95,92.94,5.1334
2017-10-02T12:43:00,92.65299999999999,92.65299999999999,92.65299999999999,92.65299999999999,0.49126000000000003
2017-10-02T12:49:00,92.74,92.74,92.74,92.74,3.8091112999999996
2017-10-02T12:50:00,92.73,92.566,92.73,92.566,35.01991192
2017-10-02T12:52:00,92.598,92.59899999999999,92.59899999999999,92.211,76.0677
2017-10-02T12:53:00,92.40299999999999,92.676,92.676,92.22399999999999,41.380541
2017-10-02T12:54:00,92.676,92.676,92.676,92.676,1.380766
2017-10-02T12:55:00,92.594,92.40299999999999,92.62799999999999,92.40299999999999,32.162126
2017-10-02T12:56:00,92.402,92.288,92.402,92.288,14.07601164
2017-10-02T12:57:00,92.491,92.2,92.491,92.2,7.307283
2017-10-02T12:58:00,92.2,92.20200000000001,92.20200000000001,92.2,2.572114
2017-10-02T12:59:00,92.20200000000001,92.20100000000001,92.20200000000001,92.20100000000001,1.285505
2017-10-02T13:06:00,92.355,92.402,92.402,92.285,57.60386299
2017-10-02T13:08:00,92.41799999999999,92.41799999999999,92.41799999999999,92.41799999999999,0.00027262
2017-10-02T13:10:00,92.568,92.561,92.568,92.557,10.1105
2017-10-02T13:14:00,92.6,92.59899999999999,92.6,92.59899999999999,3.590723
2017-10-02T13:16:00,92.521,92.49700000000001,92.521,92.49700000000001,22.6046
2017-10-02T13:17:00,92.22200000000001,92.87299999999999,92.87299999999999,92.22200000000001,16.482616999999998
2017-10-02T13:18:00,92.617,92.682,92.682,92.617,5.7027
2017-10-02T13:19:00,92.684,92.685,92.685,92.682,66.1022
2017-10-02T13:22:00,92.698,92.82700000000001,92.82700000000001,92.693,36.2672
2017-10-02T13:23:00,92.713,92.89399999999999,92.896,92.713,80.913005
2017-10-02T13:24:00,92.756,92.75299999999999,92.756,92.75299999999999,0.9476
2017-10-02T13:25:00,92.9,92.75200000000001,93.21600000000001,92.75200000000001,96.16761954
2017-10-02T13:26:00,93.101,92.915,93.11200000000001,92.915,45.4737
2017-10-02T13:27:00,92.785,92.868,92.868,92.785,1.8946
2017-10-02T13:28:00,92.834,92.962,92.962,92.823,2.4849
2017-10-02T13:29:00,92.821,92.76700000000001,92.845,92.75200000000001,56.9888
2017-10-02T13:30:00,92.765,92.684,92.84100000000001,92.67299999999999,160.53335392
2017-10-02T13:31:00,92.68700000000001,93.00399999999999,93.00399999999999,92.63799999999999,52.583262
2017-10-02T13:35:00,92.594,92.583,92.594,92.583,91.43700000000001
2017-10-02T13:36:00,92.554,92.585,92.587,92.554,89.653479
2017-10-02T13:37:00,92.5,92.5,92.5,92.5,9.580988
2017-10-02T13:38:00,92.5,92.5,92.5,92.5,0.47863100000000003
2017-10-02T13:42:00,92.23299999999999,92.223,92.23299999999999,92.20200000000001,14.05552985
2017-10-02T13:43:00,92.2,92.2,92.20100000000001,92.2,2.108291
2017-10-02T13:44:00,92.2,92.2,92.2,92.2,1.608758
2017-10-02T13:45:00,92.291,92.303,92.303,92.291,28.54927600000001
2017-10-02T13:47:00,92.499,92.499,92.499,92.499,10.0
2017-10-02T14:06:00,92.54,92.54,92.54,92.54,1.4727
2017-10-02T14:08:00,92.759,92.759,92.759,92.759,1.0
2017-10-02T14:12:00,92.61200000000001,92.61399999999999,92.61399999999999,92.611,48.9473
2017-10-02T14:13:00,92.889,92.624,92.899,92.624,38.686967
2017-10-02T14:14:00,92.865,92.867,92.867,92.865,37.30294027
2017-10-02T14:15:00,92.89,92.9,92.9,92.89,2.213665
2017-10-02T14:17:00,92.689,92.69200000000001,92.69200000000001,92.689,10.0824
2017-10-02T14:18:00,92.615,92.615,92.615,92.615,4.9756
2017-10-02T14:23:00,92.77600000000001,92.77600000000001,92.77600000000001,92.77600000000001,1.3841860000000001
2017-10-02T14:27:00,92.389,92.389,92.389,92.389,20.7503
2017-10-02T14:28:00,92.54,92.54,92.54,92.54,1.646016
2017-10-02T14:29:00,92.294,92.291,92.295,92.23,108.66362877
2017-10-02T14:38:00,92.473,92.473,92.473,92.473,1.0
2017-10-02T14:40:00,92.51,92.51,92.51,92.51,3.048362
2017-10-02T14:45:00,92.73,92.73,92.73,92.73,5.0
2017-10-02T14:46:00,92.669,92.669,92.669,92.669,5.0
2017-10-02T14:47:00,92.572,92.572,92.572,92.572,5.0
2017-10-02T14:48:00,92.50399999999999,92.50399999999999,92.50399999999999,92.50399999999999,1.165683
2017-10-02T14:50:00,92.50299999999999,92.311,92.50299999999999,92.311,77.26100000000002
2017-10-02T14:52:00,92.49,92.49,92.49,92.49,7.72075
2017-10-02T14:54:00,92.443,92.443,92.443,92.443,3.5
2017-10-02T15:00:00,92.49,92.49,92.49,92.49,1.0
2017-10-02T15:01:00,92.49,92.5,92.5,92.49,1.983436
2017-10-02T15:03:00,92.5,92.727,92.727,92.5,6.3073440000000005
2017-10-02T15:04:00,92.8,92.8,92.8,92.8,6.75334
2017-10-02T15:06:00,92.655,92.655,92.655,92.655,5.0
2017-10-02T15:07:00,92.62100000000001,92.62100000000001,92.62100000000001,92.62100000000001,5.0
2017-10-02T15:08:00,92.561,92.71,92.71,92.561,7.624016
2017-10-02T15:10:00,92.568,92.568,92.568,92.568,5.0
2017-10-02T15:11:00,92.505,92.505,92.505,92.505,5.0
2017-10-02T15:12:00,92.461,92.46,92.461,92.46,5.1
2017-10-02T15:13:00,92.652,92.652,92.652,92.652,5.0
2017-10-02T15:14:00,92.619,92.59299999999999,92.619,92.59299999999999,10.0
2017-10-02T15:15:00,92.506,92.506,92.506,92.506,12.0
2017-10-02T15:16:00,92.473,92.473,92.473,92.473,5.0
2017-10-02T15:17:00,92.44,92.447,92.447,92.44,45.0
2017-10-02T15:18:00,92.425,92.43700000000001,92.43700000000001,92.425,35.0
2017-10-02T15:20:00,92.411,92.411,92.411,92.411,5.0
2017-10-02T15:23:00,92.399,92.399,92.399,92.399,0.404045
2017-10-02T15:28:00,92.4,92.28,92.4,92.28,29.47534621
2017-10-02T15:30:00,92.36200000000001,92.35600000000001,92.36200000000001,92.35600000000001,5.962867
2017-10-02T15:31:00,92.35600000000001,92.301,92.35600000000001,92.301,8.515335
2017-10-02T15:32:00,92.301,92.205,92.301,92.2,11.840522
2017-10-02T15:33:00,92.205,92.2,92.205,92.2,50.277483000000004
2017-10-02T15:35:00,92.2,92.2,92.2,92.2,5.0
2017-10-02T15:36:00,92.2,92.2,92.2,92.2,18.530303
2017-10-02T15:37:00,92.2,92.2,92.2,92.2,9.85959437
2017-10-02T15:38:00,92.14,92.14,92.14,92.14,3.166775
2017-10-02T15:39:00,92.14,92.20200000000001,92.20200000000001,92.12200000000001,6.730131
2017-10-02T15:40:00,92.193,92.135,92.193,92.135,5.1957640000000005
2017-10-02T15:41:00,92.135,92.21600000000001,92.21600000000001,92.12,27.95018715
2017-10-02T15:42:00,92.18,92.18,92.18,92.18,5.0
2017-10-02T15:43:00,92.12,92.1,92.12100000000001,92.1,100.785
2017-10-02T15:44:00,92.1,92.09700000000001,92.1,92.09700000000001,5.215
2017-10-02T15:45:00,92.12299999999999,92.12299999999999,92.12299999999999,92.12299999999999,5.0
2017-10-02T15:46:00,92.088,92.0,92.088,92.0,70.374303
2017-10-02T15:47:00,92.03200000000001,91.99,92.03200000000001,91.99,82.68936903000002
2017-10-02T15:49:00,91.992,91.97,91.992,91.97,1600.0
2017-10-02T15:50:00,92.024,92.198,92.198,91.97,49.72
2017-10-02T15:51:00,92.0,91.971,92.0,91.971,34.75739
2017-10-02T15:52:00,91.971,91.97,91.971,91.97,8.974422
2017-10-02T15:53:00,91.971,91.971,91.971,91.971,1.8367650000000002
2017-10-02T15:54:00,91.971,91.97,91.971,91.97,9.865582
2017-10-02T15:55:00,91.971,91.971,91.971,91.971,0.12493499999999999
2017-10-02T15:58:00,91.971,91.971,91.971,91.971,4.024545
2017-10-02T15:59:00,91.971,91.97,91.971,91.97,77.51899300000002
2017-10-02T16:00:00,91.971,91.971,91.971,91.971,3.752072
2017-10-02T16:01:00,91.971,91.97,91.971,91.97,1.896298
2017-10-02T16:02:00,91.999,91.971,91.999,91.971,5.914561000000001
2017-10-02T16:03:00,91.971,91.976,91.976,91.97,4.332378
2017-10-02T16:04:00,91.976,91.976,91.976,91.976,2.14603
2017-10-02T16:05:00,91.98100000000001,91.97,91.98100000000001,91.97,10.362718999999998
2017-10-02T16:06:00,91.971,91.976,91.976,91.97,40.880041
2017-10-02T16:07:00,91.971,91.97,91.971,91.97,5.2218589999999985
2017-10-02T16:08:00,91.97,91.971,91.971,91.97,4.480197
2017-10-02T16:09:00,91.971,91.97,91.971,91.97,3.59515
2017-10-02T16:10:00,91.971,91.971,91.971,91.97,7.681214999999999
2017-10-02T16:11:00,91.971,91.971,91.971,91.971,1.619406
2017-10-02T16:12:00,91.971,91.97,91.971,91.97,3.1545
2017-10-02T16:13:00,91.97,91.976,91.976,91.97,6.52367563
2017-10-02T16:14:00,91.976,91.976,91.976,91.976,1.6627319999999999
2017-10-02T16:15:00,91.976,91.975,91.976,91.975,1.7589759999999999
2017-10-02T16:16:00,91.976,91.999,91.999,91.976,4.28843
2017-10-02T16:17:00,91.999,91.999,91.999,91.999,0.2
2017-10-02T16:18:00,91.991,91.991,91.999,91.99,75.19669099999999
2017-10-02T16:19:00,91.991,91.991,91.991,91.991,2.120668
2017-10-02T16:20:00,91.991,91.991,91.991,91.99,3.088302
2017-10-02T16:21:00,91.991,91.99,91.991,91.99,6.5887100000000025
2017-10-02T16:22:00,91.991,91.97,91.991,91.97,38.303514
2017-10-02T16:23:00,91.971,91.97,91.971,91.97,211.000627
2017-10-02T16:24:00,91.971,91.97,91.971,91.97,22.93616
2017-10-02T16:25:00,91.97,91.97,91.97,91.97,5.8202959100000005
2017-10-02T16:26:00,91.95100000000001,91.8,91.95100000000001,91.8,25.332086999999998
2017-10-02T16:27:00,91.84200000000001,91.87299999999999,91.87299999999999,91.84200000000001,11.432185
2017-10-02T16:28:00,91.84200000000001,91.84200000000001,91.84200000000001,91.84200000000001,3.567815
2017-10-02T16:29:00,91.794,91.795,91.795,91.749,25.45
2017-10-02T16:30:00,91.71,91.743,91.743,91.71,4.310288
2017-10-02T16:33:00,91.743,91.71700000000001,91.743,91.613,16.489285
2017-10-02T16:34:00,91.73,91.74700000000001,91.79799999999999,91.73,5.23066232
2017-10-02T16:35:00,91.74700000000001,91.74799999999999,91.74799999999999,91.70200000000001,13.6804
2017-10-02T16:36:00,91.749,91.749,91.749,91.749,14.776932
2017-10-02T16:38:00,91.74799999999999,91.74799999999999,91.74799999999999,91.74799999999999,2.516932
2017-10-02T16:41:00,91.745,91.79700000000001,91.79700000000001,91.745,15.05120326
2017-10-02T16:42:00,91.745,91.524,91.745,91.524,27.671896999999998
2017-10-02T16:43:00,91.59299999999999,91.796,91.8,91.59299999999999,24.451422
2017-10-02T16:44:00,91.59299999999999,91.524,91.59299999999999,91.523,10.665378
2017-10-02T16:45:00,91.522,91.524,91.524,91.522,1.44246361
2017-10-02T16:46:00,91.61200000000001,91.521,91.61200000000001,91.521,11.93174183
2017-10-02T16:47:00,91.573,91.602,91.602,91.573,14.60645244
2017-10-02T16:48:00,91.573,91.71600000000001,91.796,91.522,105.32953618
2017-10-02T16:49:00,91.64,91.641,91.641,91.64,24.999753100000003
2017-10-02T16:50:00,91.64,91.522,91.64,91.522,16.35413537
2017-10-02T16:51:00,91.648,91.648,91.648,91.648,5.0
2017-10-02T16:52:00,91.62799999999999,91.62700000000001,91.62799999999999,91.62700000000001,14.0
2017-10-02T16:53:00,91.62799999999999,91.62700000000001,91.62799999999999,91.62700000000001,8.821110319999997
2017-10-02T16:54:00,91.569,91.569,91.569,91.569,3.817729
2017-10-02T16:55:00,91.569,91.52,91.569,91.52,1.8535169999999999
2017-10-02T16:56:00,91.62299999999999,91.62700000000001,91.62700000000001,91.62299999999999,2.0
2017-10-02T16:57:00,91.57600000000001,91.57600000000001,91.57600000000001,91.57600000000001,1.826445
2017-10-02T16:58:00,91.57600000000001,91.57600000000001,91.57600000000001,91.57600000000001,2.173555
2017-10-02T16:59:00,91.57600000000001,91.57600000000001,91.57600000000001,91.57600000000001,1.0
2017-10-02T17:03:00,91.574,91.573,91.574,91.573,3.87995418
2017-10-02T17:04:00,91.573,91.573,91.573,91.573,1.32004582
2017-10-02T17:05:00,91.54899999999999,91.54899999999999,91.54899999999999,91.54899999999999,2.0
2017-10-02T17:09:00,91.555,91.555,91.555,91.555,1.988589
2017-10-02T17:10:00,91.555,91.59899999999999,91.59899999999999,91.555,0.543199
2017-10-02T17:12:00,91.59899999999999,91.648,91.648,91.59899999999999,2.39224228
2017-10-02T17:14:00,91.999,91.999,91.999,91.999,0.681082
2017-10-02T17:15:00,92.37700000000001,92.45299999999999,92.473,92.37700000000001,4.583872
2017-10-02T17:16:00,92.37700000000001,92.37700000000001,92.37700000000001,92.37700000000001,4.0
2017-10-02T17:19:00,92.37799999999999,92.37799999999999,92.37799999999999,92.37799999999999,32.59002361
2017-10-02T17:21:00,92.37799999999999,92.052,92.37799999999999,92.052,20.0477
2017-10-02T17:23:00,92.34899999999999,92.34899999999999,92.34899999999999,92.34899999999999,1.4335
2017-10-02T17:24:00,92.34899999999999,92.34899999999999,92.34899999999999,92.34899999999999,3.3467
2017-10-02T17:25:00,92.34899999999999,92.286,92.34899999999999,92.286,1.6545
2017-10-02T17:26:00,92.286,91.994,92.286,91.994,3.8224
2017-10-02T17:27:00,92.339,92.339,92.389,92.339,5.2741
2017-10-02T17:28:00,92.339,92.316,92.339,92.00299999999999,1.9103
2017-10-02T17:29:00,92.316,92.316,92.316,92.316,0.9546
2017-10-02T17:32:00,92.316,92.316,92.316,92.316,1.9101
2017-10-02T17:33:00,92.316,92.329,92.329,92.315,2.3865
2017-10-02T17:34:00,92.329,92.329,92.329,92.329,1.9096
2017-10-02T17:35:00,92.329,92.315,92.329,92.315,2.8644
2017-10-02T17:36:00,92.315,92.20299999999999,92.316,92.044,6.9101
2017-10-02T17:37:00,92.20299999999999,91.891,92.20299999999999,91.891,16.9237
2017-10-02T17:38:00,91.89299999999999,91.891,91.977,91.891,27.4618
2017-10-02T17:39:00,91.925,91.891,91.925,91.891,12.817289
2017-10-02T17:45:00,91.977,91.95,91.977,91.95,1.145626
2017-10-02T17:46:00,91.95,91.95,91.95,91.95,0.4784
2017-10-02T17:47:00,91.95,91.896,91.95,91.896,3.8145
2017-10-02T17:48:00,91.94200000000001,91.94200000000001,91.94200000000001,91.94200000000001,1.0
2017-10-02T17:49:00,91.95,91.95100000000001,91.95100000000001,91.95,2.091106
2017-10-02T17:50:00,91.955,91.948,92.01,91.948,11.251339999999999
2017-10-02T17:51:00,92.236,92.00299999999999,92.236,92.00299999999999,6.153256
2017-10-02T17:52:00,92.139,91.90100000000001,92.266,91.90100000000001,16.522448
2017-10-02T17:53:00,92.169,91.88,92.169,91.88,14.23167764
2017-10-02T17:54:00,92.14200000000001,92.039,92.14200000000001,91.889,11.257684
2017-10-02T17:55:00,92.101,92.1,92.101,92.1,13.37
2017-10-02T17:56:00,92.01100000000001,92.01100000000001,92.01100000000001,92.01100000000001,2.1632700000000002
2017-10-02T17:57:00,92.01100000000001,92.01100000000001,92.01100000000001,92.01100000000001,1.074093
2017-10-02T17:58:00,92.01100000000001,92.01100000000001,92.01100000000001,92.01100000000001,1.16956
2017-10-02T18:05:00,92.01100000000001,91.875,92.01100000000001,91.875,11.19696774
2017-10-02T18:08:00,92.059,92.059,92.059,92.059,1.0810680000000001
2017-10-02T18:09:00,92.075,92.10799999999999,92.21799999999999,92.075,30.48012298
2017-10-02T18:10:00,92.227,92.227,92.227,92.227,2.962825
2017-10-02T18:11:00,92.227,92.227,92.227,92.227,1.899145
2017-10-02T18:12:00,92.227,92.10799999999999,92.227,92.10799999999999,1.028227
2017-10-02T18:13:00,92.24,92.10799999999999,92.24,92.10799999999999,37.773743
2017-10-02T18:14:00,92.18299999999999,91.756,92.18299999999999,91.756,28.23753099
2017-10-02T18:16:00,92.065,92.065,92.065,92.065,0.7708649999999999
2017-10-02T18:17:00,92.065,92.065,92.065,92.065,4.2291349999999985
2017-10-02T18:18:00,91.98700000000001,92.21600000000001,92.21600000000001,91.98700000000001,5.9003271700000015
2017-10-02T18:19:00,92.21600000000001,92.139,92.21600000000001,92.139,5.00004283
2017-10-02T18:20:00,92.054,92.054,92.054,92.054,5.0
2017-10-02T18:22:00,91.97,91.97,91.97,91.97,1.327913
2017-10-02T18:23:00,91.97,91.97,91.97,91.97,1.8429229999999999
2017-10-02T18:24:00,91.97,91.773,92.03299999999999,91.773,7.5309
2017-10-02T18:25:00,92.042,92.044,92.044,91.775,10.4108
2017-10-02T18:26:00,92.044,91.97200000000001,92.044,91.51,25.7717
2017-10-02T18:27:00,91.637,91.867,91.867,91.637,5.4258000000000015
2017-10-02T18:28:00,91.867,91.867,91.867,91.867,0.0498
2017-10-02T18:29:00,91.72200000000001,91.994,91.994,91.72200000000001,5.0
2017-10-02T18:30:00,91.789,91.789,91.789,91.789,5.0
2017-10-02T18:31:00,91.669,91.65799999999999,91.679,91.65799999999999,12.282
2017-10-02T18:32:00,91.65799999999999,91.65799999999999,91.65799999999999,91.65799999999999,0.52547209
2017-10-02T18:33:00,91.54,91.742,91.742,91.509,12.52141298
2017-10-02T18:34:00,91.61,91.61,91.61,91.61,5.0
2017-10-02T18:36:00,91.509,91.509,91.509,91.509,0.706376
2017-10-02T18:37:00,91.509,91.5,91.64,91.5,41.324883
2017-10-02T18:38:00,91.501,91.50200000000001,91.50200000000001,91.501,4.258089
2017-10-02T18:44:00,91.501,91.5,91.501,91.5,5.59724892
2017-10-02T18:51:00,91.5,91.68,91.68,91.5,5.32446868
2017-10-02T18:53:00,91.537,91.537,91.537,91.537,0.5346920000000001
2017-10-02T18:56:00,91.54299999999999,91.601,91.684,91.54299999999999,47.45064619
2017-10-02T18:57:00,91.678,91.678,91.678,91.678,1.100196
2017-10-02T18:58:00,91.678,91.611,91.891,91.6,22.722804
2017-10-02T18:59:00,91.601,91.79899999999999,91.79899999999999,91.601,9.475791
2017-10-02T19:00:00,91.666,91.512,91.927,91.512,8.006288529999999
2017-10-02T19:01:00,91.77600000000001,91.601,91.77600000000001,91.6,13.5713
2017-10-02T19:02:00,91.64200000000001,91.6,91.64200000000001,91.6,48.5447
2017-10-02T19:03:00,91.6,91.6,91.667,91.6,18.149231
2017-10-02T19:04:00,91.645,91.645,91.645,91.645,5.0
2017-10-02T19:05:00,91.6,91.6,91.6,91.6,35.47125161
2017-10-02T19:06:00,91.6,91.6,91.6,91.6,0.712496
2017-10-02T19:07:00,91.6,91.6,91.6,91.6,11.552364
2017-10-02T19:08:00,91.6,91.6,91.6,91.6,235.94659700000003
2017-10-02T19:09:00,91.6,91.5,91.6,91.5,5.2077360000000015
2017-10-02T19:10:00,91.5,91.23,91.5,91.23,60.427111
2017-10-02T19:11:00,91.3,91.3,91.3,91.29799999999999,40.35908227
2017-10-02T19:12:00,91.302,91.302,91.302,91.302,2.0
2017-10-02T19:15:00,91.405,91.3,91.405,91.3,41.24
2017-10-02T19:20:00,91.31,91.3,91.31,91.3,7.76199502
2017-10-02T19:28:00,91.35700000000001,91.3,91.35700000000001,91.3,63.93772847
2017-10-02T19:38:00,91.411,91.301,91.411,91.301,1.98545
2017-10-02T19:41:00,91.301,91.00200000000001,91.301,91.00200000000001,55.5
2017-10-02T19:45:00,91.109,91.01,91.109,91.01,2.1111
2017-10-02T19:47:00,91.15,91.154,91.154,91.15,35.750332
2017-10-02T19:52:00,91.001,91.001,91.001,91.001,15.0
2017-10-02T19:53:00,91.001,91.0,91.001,91.0,16.9
2017-10-02T19:56:00,91.0,91.0,91.0,91.0,15.0
2017-10-02T19:57:00,91.0,91.0,91.0,91.0,25.7773702
2017-10-02T20:02:00,90.912,90.869,90.912,90.869,11.0
2017-10-02T20:03:00,90.89,90.89,90.89,90.89,2.095514
2017-10-02T20:05:00,90.889,90.889,90.889,90.889,16.812
2017-10-02T20:06:00,90.87700000000001,90.89,90.89,90.87700000000001,21.842818
2017-10-02T20:07:00,90.882,90.882,90.882,90.882,5.0
2017-10-02T20:10:00,90.98899999999999,90.99,90.99,90.98899999999999,8.48
2017-10-02T20:11:00,90.99,90.99,90.99,90.99,0.989132
2017-10-02T20:14:00,90.98,90.98,90.98,90.98,0.237494
2017-10-02T20:15:00,90.98,90.979,90.98,90.979,7.281257000000001
2017-10-02T20:16:00,90.96799999999999,90.836,90.96799999999999,90.836,2.118604
2017-10-02T20:17:00,90.95,90.949,90.95,90.949,61.61781999999999
2017-10-02T20:19:00,90.98,91.242,91.242,90.98,27.29538173
2017-10-02T20:24:00,91.48200000000001,91.48200000000001,91.48200000000001,91.48200000000001,95.61975992
2017-10-02T20:25:00,91.68299999999999,91.68700000000001,91.693,91.68299999999999,30.0
2017-10-02T20:26:00,91.76700000000001,91.76700000000001,91.76700000000001,91.76700000000001,0.5
2017-10-02T20:27:00,91.48200000000001,91.48200000000001,91.48200000000001,91.48200000000001,50.0
2017-10-02T20:31:00,91.48200000000001,91.48200000000001,91.48200000000001,91.48200000000001,0.84184055
2017-10-02T20:36:00,91.764,92.0,92.001,91.764,507.827896
2017-10-02T20:37:00,92.0,92.001,92.001,92.0,6.26133092
2017-10-02T20:38:00,92.00200000000001,92.001,92.00200000000001,92.001,47.95656477
2017-10-02T20:39:00,91.95200000000001,91.56299999999999,91.95200000000001,91.56299999999999,5.35371871
2017-10-02T20:41:00,91.93700000000001,91.93700000000001,91.93700000000001,91.93700000000001,5.0
2017-10-02T20:43:00,91.904,91.48200000000001,91.904,91.48200000000001,45.264046
2017-10-02T20:44:00,91.48200000000001,91.962,91.962,91.48200000000001,6.0
2017-10-02T20:45:00,91.875,91.875,91.875,91.875,0.4154989999999999
2017-10-02T20:47:00,91.889,91.889,91.889,91.889,22.88941371
2017-10-02T20:48:00,91.889,91.889,91.889,91.889,5.936537
2017-10-02T20:49:00,91.889,91.889,91.889,91.889,1.766743
2017-10-02T20:50:00,91.889,91.874,91.889,91.874,4.86509
2017-10-02T20:51:00,91.874,91.874,91.874,91.874,1.82926846
2017-10-02T20:52:00,91.874,91.84200000000001,91.874,91.84200000000001,7.35269358
2017-10-02T20:54:00,91.84200000000001,91.807,91.84200000000001,91.76899999999999,9.70384927
2017-10-02T20:55:00,91.806,91.867,91.895,91.76899999999999,26.37137408
2017-10-02T20:57:00,91.73899999999999,91.958,91.958,91.73899999999999,5.77123207
2017-10-02T21:01:00,91.958,91.81700000000001,91.958,91.81700000000001,0.7264060000000001
2017-10-02T21:02:00,91.999,91.999,91.999,91.999,1.300511
2017-10-02T21:03:00,91.999,92.015,92.015,91.999,1.7646279999999999
2017-10-02T21:04:00,92.015,92.015,92.015,92.015,0.75846
2017-10-02T21:05:00,92.015,92.015,92.015,92.015,0.781435
2017-10-02T21:06:00,92.015,92.064,92.064,92.015,3.6056779999999997
2017-10-02T21:07:00,92.064,92.064,92.064,92.064,0.35297199999999995
2017-10-02T21:08:00,92.064,92.064,92.064,92.064,2.1138779999999997
2017-10-02T21:09:00,92.064,92.087,92.087,92.064,6.5747490000000015
2017-10-02T21:10:00,92.255,91.935,92.255,91.935,5.769761
2017-10-02T21:11:00,92.22,92.025,92.22,92.025,21.527187
2017-10-02T21:12:00,92.181,92.398,92.398,92.181,8.95198073
2017-10-02T21:13:00,92.36,92.30799999999999,92.36,92.18,4.02835753
2017-10-02T21:14:00,92.30799999999999,92.13799999999999,92.30799999999999,92.13799999999999,13.84911747
2017-10-02T21:15:00,92.149,91.961,92.329,91.961,12.97231288
2017-10-02T21:16:00,92.01799999999999,92.01799999999999,92.01799999999999,92.01799999999999,0.728456
2017-10-02T21:18:00,92.0,92.0,92.0,92.0,0.715108
2017-10-02T21:21:00,92.001,92.001,92.001,92.001,0.554385
2017-10-02T21:22:00,92.0,91.99,92.0,91.99,9.8362
2017-10-02T21:23:00,91.99,91.90899999999999,91.99,91.90899999999999,24.593611
2017-10-02T21:25:00,92.001,92.001,92.001,92.001,0.6552560000000001
2017-10-02T21:26:00,92.0,92.0,92.0,92.0,0.67338
2017-10-02T21:27:00,92.001,92.001,92.001,92.001,5.12819
2017-10-02T21:28:00,92.0,92.0,92.001,92.0,44.501908
2017-10-02T21:29:00,92.0,92.0,92.0,92.0,1.615841
2017-10-02T21:30:00,92.0,92.001,92.001,92.0,8.710773
2017-10-02T21:31:00,92.001,92.00200000000001,92.00200000000001,92.001,14.832944
2017-10-02T21:32:00,92.00299999999999,92.0,92.00399999999999,92.0,36.5971
2017-10-02T21:33:00,92.001,92.001,92.001,92.001,0.9506
2017-10-02T21:34:00,92.012,92.00200000000001,92.012,92.00200000000001,15.6845
2017-10-02T21:35:00,92.001,92.0,92.00200000000001,92.0,49.4257
2017-10-02T21:36:00,92.0,92.0,92.0,92.0,26.6096
2017-10-02T21:37:00,92.0,92.0,92.0,92.0,54.655
2017-10-02T21:38:00,92.001,92.001,92.001,92.001,0.6020989999999999
2017-10-02T21:39:00,92.071,92.08,92.1,92.024,79.46418620000001
2017-10-02T21:40:00,92.08,92.089,92.089,92.074,21.8549
2017-10-02T21:43:00,92.48200000000001,92.48200000000001,92.48200000000001,92.48200000000001,3.0
2017-10-02T21:44:00,92.48,92.48,92.48,92.48,0.15
2017-10-02T21:47:00,92.45700000000001,92.45700000000001,92.45700000000001,92.45700000000001,0.389841
2017-10-02T21:55:00,92.32,92.32,92.32,92.32,1.0
2017-10-02T21:57:00,92.042,92.042,92.042,92.042,0.35
2017-10-02T21:58:00,92.374,92.0,92.374,92.0,14.547732
2017-10-02T22:01:00,92.43700000000001,92.43700000000001,92.43700000000001,92.43700000000001,3.4
2017-10-02T22:02:00,92.001,92.01,92.036,92.001,1.4244
2017-10-02T22:03:00,92.01,92.01,92.01,92.01,0.4748
2017-10-02T22:09:00,92.09,92.01,92.208,92.01,10.828
2017-10-02T22:10:00,92.065,92.065,92.065,92.065,0.4239979999999999
2017-10-02T22:12:00,92.00299999999999,92.065,92.065,92.0,41.885981
2017-10-02T22:13:00,92.065,92.065,92.065,92.065,14.89675892
2017-10-02T22:14:00,92.119,92.0,92.119,92.0,163.0
2017-10-02T22:16:00,92.305,92.333,92.333,92.305,31.54433
2017-10-02T22:17:00,92.32600000000001,92.32600000000001,92.32600000000001,92.32600000000001,5.640029
2017-10-02T22:18:00,92.33,92.33,92.33,92.33,0.19383399999999998
2017-10-02T22:24:00,92.001,92.001,92.001,92.001,4.116496
2017-10-02T22:26:00,92.001,92.0,92.001,92.0,10.0
2017-10-02T22:27:00,92.07700000000001,92.07700000000001,92.07700000000001,92.07700000000001,0.530523
2017-10-02T22:30:00,92.069,92.01,92.069,92.01,11.064576
2017-10-02T22:31:00,92.001,92.001,92.001,92.001,0.448601
2017-10-02T22:32:00,92.069,92.385,92.385,92.069,66.27631577
2017-10-02T22:33:00,92.385,92.385,92.385,92.385,59.04840553
2017-10-02T22:35:00,92.383,92.383,92.383,92.383,0.503618
2017-10-02T22:36:00,92.079,92.079,92.079,92.079,1.238612
2017-10-02T22:39:00,92.06299999999999,92.04700000000001,92.06299999999999,92.04700000000001,22.39362317
2017-10-02T22:43:00,92.00200000000001,92.00200000000001,92.00200000000001,92.00200000000001,1.049858
2017-10-02T22:44:00,92.00200000000001,92.001,92.00200000000001,92.0,10.3
2017-10-02T22:45:00,92.035,92.0,92.035,92.0,200.191577
2017-10-02T22:46:00,92.00200000000001,92.0,92.00200000000001,92.0,53.30753017
2017-10-02T22:50:00,92.01,92.0,92.01,92.0,37.5
2017-10-02T22:51:00,92.0,92.0,92.0,92.0,27.0
2017-10-02T22:52:00,92.213,92.213,92.213,92.213,0.25708400000000003
2017-10-02T23:02:00,92.001,92.0,92.001,92.0,13.76393666
2017-10-02T23:04:00,91.91799999999999,91.90799999999999,91.91799999999999,91.90799999999999,10.0178
2017-10-02T23:05:00,91.90899999999999,91.90899999999999,91.90899999999999,91.90899999999999,3.4
2017-10-02T23:13:00,91.90799999999999,91.646,91.90799999999999,91.63600000000001,100.389841
2017-10-02T23:15:00,91.818,91.795,91.818,91.795,11.91444357
2017-10-02T23:16:00,91.926,91.926,91.926,91.926,4.342126
2017-10-02T23:17:00,91.846,91.846,91.846,91.846,0.10831500000000001
2017-10-02T23:24:00,91.90700000000001,91.90700000000001,91.90700000000001,91.90700000000001,0.265
2017-10-02T23:26:00,91.881,91.881,91.881,91.881,0.231
2017-10-02T23:28:00,91.85600000000001,91.85600000000001,91.85600000000001,91.85600000000001,67.45294399999999
2017-10-02T23:31:00,91.889,91.91,91.91,91.889,26.086956
2017-10-02T23:33:00,91.85600000000001,91.82,91.85600000000001,91.82,4.6134070000000005
2017-10-02T23:37:00,91.333,91.33200000000001,91.333,91.33200000000001,14.6
2017-10-02T23:39:00,91.374,91.37299999999999,91.374,91.37299999999999,32.445862
2017-10-02T23:41:00,91.37200000000001,91.37200000000001,91.37200000000001,91.37200000000001,20.0
2017-10-02T23:50:00,91.47200000000001,91.471,91.47200000000001,91.471,5.0
2017-10-02T23:52:00,91.681,91.681,91.681,91.681,0.10932427
2017-10-03T00:03:00,91.656,91.656,91.656,91.656,0.342172
2017-10-03T00:04:00,91.405,91.405,91.405,91.405,1.0
2017-10-03T00:08:00,91.406,91.406,91.406,91.406,0.1001
2017-10-03T00:09:00,91.444,91.444,91.444,91.444,8.054344
2017-10-03T00:22:00,91.527,91.527,91.527,91.527,1.998018
2017-10-03T00:28:00,91.52,91.258,91.52,91.258,2.0
2017-10-03T00:30:00,91.43,91.43,91.43,91.43,1.83696
2017-10-03T00:32:00,91.346,91.346,91.346,91.346,6.659
2017-10-03T00:33:00,91.33200000000001,91.006,91.33200000000001,91.006,109.73112685
2017-10-03T00:34:00,91.03200000000001,91.338,91.338,91.03200000000001,22.5983515
2017-10-03T00:37:00,91.31700000000001,91.31700000000001,91.31700000000001,91.31700000000001,2.4101619999999997
2017-10-03T00:40:00,91.26100000000001,91.285,91.285,91.26100000000001,32.16379469
2017-10-03T00:41:00,91.35600000000001,91.355,91.35600000000001,91.355,0.415994
2017-10-03T00:42:00,91.479,91.479,91.479,91.479,2.771007
2017-10-03T00:44:00,91.45,91.794,91.794,91.45,0.4756
2017-10-03T00:46:00,91.728,91.728,91.728,91.728,0.21882244
2017-10-03T00:52:00,91.42,91.42,91.42,91.42,3.0
2017-10-03T00:55:00,91.331,91.32,91.331,91.32,24.4
2017-10-03T00:58:00,91.375,91.375,91.375,91.375,0.21844462
2017-10-03T01:13:00,91.535,91.535,91.535,91.535,0.30647185
2017-10-03T01:18:00,91.589,91.589,91.589,91.589,3.0
2017-10-03T01:21:00,91.792,91.792,91.792,91.792,1.067
2017-10-03T01:22:00,91.69200000000001,91.69200000000001,91.69200000000001,91.69200000000001,0.21844699999999995
2017-10-03T01:26:00,91.679,91.495,91.679,91.495,4.019773000000002
2017-10-03T01:38:00,91.73700000000001,91.698,91.73700000000001,91.698,11.71755316
2017-10-03T01:53:00,91.79700000000001,91.93,91.93,91.79700000000001,21.649085
2017-10-03T01:54:00,91.637,91.637,91.637,91.637,0.4784
2017-10-03T02:26:00,91.63799999999999,91.63799999999999,91.63799999999999,91.63799999999999,0.12022999999999999
2017-10-03T02:29:00,91.639,91.639,91.639,91.639,10.376
2017-10-03T02:31:00,91.63799999999999,91.32,91.63799999999999,91.32,37.55261249
2017-10-03T02:48:00,91.755,92.3,92.301,91.755,433.75396169999993
2017-10-03T02:51:00,92.12899999999999,92.382,92.382,92.12899999999999,44.25270593
2017-10-03T02:52:00,92.30799999999999,92.30799999999999,92.30799999999999,92.30799999999999,12.61744983
2017-10-03T02:55:00,92.02,92.0,92.02,92.0,3.4714730000000005
2017-10-03T02:57:00,92.00399999999999,92.00399999999999,92.00399999999999,92.00399999999999,0.10292899999999999
2017-10-03T02:58:00,92.001,92.001,92.001,92.001,0.19469
2017-10-03T03:00:00,92.001,91.696,92.001,91.696,80.98124
2017-10-03T03:03:00,91.695,91.053,91.695,90.01,1331.97968139
2017-10-03T03:04:00,90.51100000000001,90.51100000000001,90.54299999999999,90.01,651.97832313
2017-10-03T03:05:00,90.51100000000001,90.427,90.51100000000001,90.135,108.365023
2017-10-03T03:06:00,90.281,90.354,90.354,90.09299999999999,9.71849711
2017-10-03T03:07:00,90.33200000000001,90.556,90.556,90.17,33.98247012
2017-10-03T03:08:00,90.40799999999999,90.54799999999999,90.54799999999999,90.40799999999999,4.6728
2017-10-03T03:14:00,90.71799999999999,90.65899999999999,90.794,90.65899999999999,8.4353
2017-10-03T03:20:00,90.72,90.851,90.851,90.72,2.3099000000000003
2017-10-03T03:21:00,90.839,90.97200000000001,90.97200000000001,90.839,79.87200000000001
2017-10-03T03:23:00,90.5,91.044,91.044,90.5,6.1005
2017-10-03T03:24:00,90.684,90.51799999999999,90.684,90.51799999999999,29.00251106
2017-10-03T03:26:00,90.536,90.786,90.79700000000001,90.536,2.623601
2017-10-03T03:27:00,90.56700000000001,90.47200000000001,90.56700000000001,90.47200000000001,10.327423
2017-10-03T03:30:00,90.83,90.83,90.83,90.83,0.194805
2017-10-03T03:34:00,90.571,90.54700000000001,90.571,90.54700000000001,0.370093
2017-10-03T03:35:00,90.475,90.46,90.475,90.45100000000001,19.568445999999998
2017-10-03T03:36:00,90.45,90.279,90.45,90.279,15.36184576
2017-10-03T03:37:00,90.709,90.234,90.709,90.234,7.812296000000001
2017-10-03T03:41:00,90.59,90.945,90.945,90.59,250.0
2017-10-03T03:42:00,90.637,90.984,90.984,90.637,200.0
2017-10-03T03:43:00,90.73100000000001,90.73899999999999,90.962,90.73100000000001,247.883597
2017-10-03T03:46:00,90.412,90.406,90.414,90.39200000000001,111.248371
2017-10-03T03:47:00,90.277,90.277,90.277,90.277,14.0
2017-10-03T03:48:00,90.186,90.186,90.186,90.186,1.1042
2017-10-03T03:49:00,90.087,90.06,90.459,90.01,240.58568555
2017-10-03T03:50:00,90.53299999999999,90.575,90.575,90.53299999999999,5.3199
2017-10-03T03:54:00,90.375,90.375,90.375,90.375,3.0981
2017-10-03T03:58:00,90.204,90.36,90.36,90.204,6.503392
2017-10-03T03:59:00,90.101,90.101,90.101,90.101,1.5
2017-10-03T04:03:00,90.755,90.755,90.755,90.755,0.81818077
2017-10-03T04:11:00,90.82600000000001,90.82600000000001,90.82600000000001,90.82600000000001,0.81818077
2017-10-03T04:12:00,90.935,90.935,90.935,90.935,6.7515
2017-10-03T04:13:00,90.7,90.83200000000001,90.83200000000001,90.7,21.6871
2017-10-03T04:22:00,90.729,90.729,90.729,90.729,1.49
2017-10-03T04:28:00,90.962,90.962,90.962,90.962,0.557976
2017-10-03T04:30:00,90.995,90.995,90.995,90.995,4.0
2017-10-03T04:54:00,90.70700000000001,90.729,90.73899999999999,90.706,14.4646
2017-10-03T04:55:00,90.68,90.68,90.68,90.68,1.0
2017-10-03T04:57:00,90.7,90.515,90.887,90.505,116.8147
2017-10-03T04:59:00,90.417,90.41799999999999,90.41799999999999,90.417,42.9876
2017-10-03T05:00:00,90.41799999999999,90.417,90.41799999999999,90.27,69.40571
2017-10-03T05:01:00,90.41799999999999,90.515,90.515,90.41799999999999,42.9929
2017-10-03T05:02:00,90.515,90.272,90.515,90.272,0.7631
2017-10-03T05:09:00,90.514,90.515,90.515,90.514,7.59806156
2017-10-03T05:10:00,90.67399999999999,90.676,90.676,90.67399999999999,41.96336470000001
2017-10-03T05:11:00,90.445,90.435,90.445,90.435,12.0
2017-10-03T05:18:00,90.635,90.635,90.635,90.635,14.85
2017-10-03T05:19:00,90.913,90.914,90.914,90.913,14.4
2017-10-03T05:23:00,90.55,90.55,90.55,90.55,0.3
2017-10-03T05:30:00,90.537,90.537,90.537,90.537,7.35315745
2017-10-03T05:42:00,90.54899999999999,90.539,90.54899999999999,90.539,9.99517751
2017-10-03T05:43:00,90.492,90.492,90.492,90.492,0.8542209999999999
2017-10-03T05:47:00,90.523,90.522,90.523,90.521,7.244999999999999
2017-10-03T05:50:00,90.41799999999999,90.39299999999999,90.41799999999999,90.39299999999999,0.7680060000000001
2017-10-03T05:55:00,90.45299999999999,90.463,90.463,90.45299999999999,3.4336919999999997
2017-10-03T05:56:00,90.463,90.463,90.463,90.463,0.834942
2017-10-03T05:57:00,90.45,90.469,90.469,90.42200000000001,1.3982629999999998
2017-10-03T05:58:00,90.31200000000001,90.31200000000001,90.31200000000001,90.31200000000001,11.91469983
2017-10-03T06:00:00,90.331,90.3,90.331,90.3,5.1948120000000015
2017-10-03T06:02:00,90.331,90.34100000000001,90.34100000000001,90.33,13.5214
2017-10-03T06:03:00,90.331,90.34100000000001,90.34100000000001,90.331,28.0133
2017-10-03T06:05:00,90.34100000000001,90.34100000000001,90.34100000000001,90.34100000000001,14.9741
2017-10-03T06:06:00,90.34100000000001,90.34100000000001,90.34100000000001,90.34,35.7316
2017-10-03T06:07:00,90.29899999999999,90.29899999999999,90.3,90.29899999999999,2.8972
2017-10-03T06:08:00,90.29899999999999,90.34,90.34100000000001,90.272,46.173617
2017-10-03T06:10:00,90.339,90.34100000000001,90.34100000000001,90.339,22.0
2017-10-03T06:12:00,90.34,90.34,90.34,90.34,0.386627
2017-10-03T06:15:00,90.26899999999999,90.26899999999999,90.26899999999999,90.26899999999999,12.0
2017-10-03T06:16:00,90.34,90.339,90.34100000000001,90.339,39.1568
2017-10-03T06:17:00,90.26799999999999,90.18,90.26799999999999,90.18,12.27663027
2017-10-03T06:19:00,90.17299999999999,90.185,90.185,90.17299999999999,17.906982
2017-10-03T06:20:00,90.083,90.083,90.083,90.083,12.0
2017-10-03T06:21:00,90.02,90.022,90.022,90.02,28.584611
2017-10-03T06:22:00,90.01100000000002,90.01,90.01100000000002,90.01,51.789432
2017-10-03T06:23:00,90.01299999999998,90.01,90.152,90.01,118.52878799999999
2017-10-03T06:24:00,90.01,89.0,90.01,89.0,975.39536351
2017-10-03T06:25:00,89.706,89.693,89.706,89.62100000000002,158.27486988
2017-10-03T06:26:00,89.292,89.975,89.975,89.292,20.0
2017-10-03T06:28:00,89.715,89.715,89.715,89.715,0.5
2017-10-03T06:29:00,89.715,90.0,90.0,89.715,22.59808047
2017-10-03T06:38:00,89.57,89.56700000000002,89.684,89.536,57.651138
2017-10-03T06:39:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,1.61155022
2017-10-03T06:40:00,89.848,89.848,89.848,89.848,0.128735
2017-10-03T06:41:00,89.617,89.617,89.617,89.605,28.858871999999998
2017-10-03T06:42:00,89.604,89.551,89.604,89.551,1.506467
2017-10-03T06:43:00,89.51799999999999,89.493,89.52799999999998,89.493,38.16123088
2017-10-03T06:45:00,89.738,89.542,89.906,89.493,61.38181653
2017-10-03T06:46:00,89.542,89.0,89.745,89.0,131.16243799999998
2017-10-03T06:47:00,89.022,89.387,89.431,89.0,37.36787474
2017-10-03T06:48:00,89.012,89.0,89.39,89.0,56.248902
2017-10-03T06:50:00,89.07,89.07,89.07,89.07,2.47648
2017-10-03T06:51:00,89.176,89.14,89.176,89.14,6.585
2017-10-03T06:54:00,89.16799999999998,89.16799999999998,89.16799999999998,89.16799999999998,7.47870439
2017-10-03T06:55:00,89.19,89.2,89.2,89.182,17.44668566
2017-10-03T06:56:00,89.2,89.2,89.2,89.2,2.839095
2017-10-03T07:00:00,89.116,89.055,89.116,89.055,5.6637
2017-10-03T07:02:00,89.054,89.00200000000002,89.116,89.0,24.05707273
2017-10-03T07:03:00,89.2,89.001,89.2,89.001,2.8537410000000003
2017-10-03T07:04:00,89.005,89.01700000000002,89.01700000000002,89.0,92.610415
2017-10-03T07:07:00,89.0,89.0,89.0,89.0,99.851226
2017-10-03T07:08:00,89.0,89.0,89.0,89.0,1.0
2017-10-03T07:09:00,89.0,89.0,89.0,89.0,105.731674
2017-10-03T07:10:00,89.0,89.0,89.094,89.0,116.64412795
2017-10-03T07:11:00,89.0,89.0,89.0,89.0,2.088237
2017-10-03T07:12:00,89.001,89.0,89.001,89.0,98.570065
2017-10-03T07:13:00,89.0,89.0,89.0,89.0,25.114145999999998
2017-10-03T07:14:00,89.0,89.0,89.0,89.0,38.436067
2017-10-03T07:15:00,89.0,89.0,89.0,89.0,18.464306
2017-10-03T07:16:00,89.0,88.708,89.0,88.708,11.44490002
2017-10-03T07:17:00,88.993,88.887,88.993,88.395,161.93291418
2017-10-03T07:18:00,88.87100000000002,88.84,88.87100000000002,88.818,84.8796
2017-10-03T07:19:00,88.5,88.89,88.89,88.5,1.5699999999999998
2017-10-03T07:24:00,88.914,88.91,88.914,88.91,50.34450152
2017-10-03T07:25:00,88.669,88.796,88.79799999999999,88.65899999999998,68.8861
2017-10-03T07:26:00,88.795,88.89,88.89,88.795,41.348
2017-10-03T07:27:00,88.88799999999998,88.88799999999998,88.88799999999998,88.88799999999998,2.450629
2017-10-03T07:28:00,88.62700000000002,88.62700000000002,88.62700000000002,88.62700000000002,0.19958900000000002
2017-10-03T07:29:00,88.665,88.665,88.665,88.665,1.9
2017-10-03T07:30:00,88.889,88.889,88.889,88.889,0.200595
2017-10-03T07:32:00,88.889,88.89,88.89,88.889,26.44622472
2017-10-03T07:33:00,88.944,89.146,89.146,88.944,111.1852
2017-10-03T07:34:00,89.169,89.16799999999998,89.169,89.16799999999998,1.5895
2017-10-03T07:36:00,89.24799999999998,89.24799999999998,89.24799999999998,89.24799999999998,0.66
2017-10-03T07:37:00,89.303,89.318,89.318,89.303,4.2875
2017-10-03T07:38:00,89.339,89.355,89.355,89.339,7.9231
2017-10-03T07:39:00,89.366,89.374,89.374,89.366,2.1982
2017-10-03T07:41:00,89.603,89.603,89.603,89.603,1.5
2017-10-03T07:42:00,89.43799999999996,89.97,89.97,89.43799999999996,68.0
2017-10-03T07:50:00,89.07700000000001,89.131,89.131,89.07700000000001,27.5132
2017-10-03T07:51:00,89.2,89.2,89.2,89.2,3.0
2017-10-03T07:58:00,89.25399999999998,89.215,89.27,89.215,14.860001
2017-10-03T07:59:00,89.215,89.206,89.223,89.19,14.85371557
2017-10-03T08:00:00,89.19,89.19,89.19,89.19,22.8723
2017-10-03T08:01:00,89.11399999999998,89.11399999999998,89.11399999999998,89.11399999999998,5.021952
2017-10-03T08:03:00,88.88600000000002,88.88600000000002,88.88600000000002,88.88600000000002,0.3
2017-10-03T08:04:00,88.90899999999998,88.898,88.90899999999998,88.898,19.14715046
2017-10-03T08:07:00,88.766,88.765,88.766,88.765,8.69912754
2017-10-03T08:13:00,88.37899999999998,88.685,88.696,88.26100000000002,105.79634795
2017-10-03T08:14:00,88.431,88.166,88.431,88.166,25.60572
2017-10-03T08:15:00,88.152,88.14200000000002,88.152,88.14200000000002,1.513153
2017-10-03T08:17:00,88.14200000000002,88.14200000000002,88.14200000000002,88.14200000000002,0.500039
2017-10-03T08:18:00,88.14200000000002,88.111,88.14200000000002,88.111,0.545985
2017-10-03T08:19:00,88.14399999999998,88.14399999999998,88.14399999999998,88.14399999999998,0.54567
2017-10-03T08:20:00,88.154,88.154,88.154,88.154,0.5535220000000001
2017-10-03T08:21:00,88.154,88.14399999999998,88.154,88.14399999999998,0.47893
2017-10-03T08:22:00,88.14399999999998,88.14399999999998,88.14399999999998,88.14399999999998,8.0
2017-10-03T08:28:00,88.14399999999998,88.14399999999998,88.14399999999998,88.14399999999998,0.5
2017-10-03T08:29:00,88.14399999999998,88.14399999999998,88.14399999999998,88.14399999999998,1.0
2017-10-03T08:32:00,88.166,88.166,88.166,88.166,0.2
2017-10-03T08:33:00,88.28200000000002,88.28200000000002,88.28200000000002,88.28200000000002,1.1294
2017-10-03T08:34:00,88.15700000000002,88.15700000000002,88.15700000000002,88.147,22.58442
2017-10-03T08:35:00,88.147,88.147,88.147,88.147,3.0958
2017-10-03T08:36:00,88.539,88.54799999999999,88.54799999999999,88.539,20.0
2017-10-03T08:37:00,88.176,88.176,88.176,88.176,1.95135
2017-10-03T08:38:00,88.145,88.14399999999998,88.154,88.14399999999998,8.954478
2017-10-03T08:39:00,88.155,88.155,88.155,88.155,0.44065299999999996
2017-10-03T08:40:00,88.148,88.146,88.148,88.14399999999998,4.109343
2017-10-03T08:41:00,88.36399999999998,88.39399999999998,88.39399999999998,88.36399999999998,1.3262
2017-10-03T08:42:00,88.39399999999998,88.20200000000001,88.39399999999998,88.162,44.759024
2017-10-03T08:43:00,88.508,88.22,88.551,88.20100000000002,51.468388
2017-10-03T08:44:00,88.31200000000004,88.31200000000004,88.31200000000004,88.31200000000004,0.379886
2017-10-03T08:45:00,88.345,88.345,88.345,88.345,0.398395
2017-10-03T08:53:00,88.57,88.281,88.57,88.281,5.58599588
2017-10-03T08:54:00,88.206,88.182,88.234,88.182,9.69328
2017-10-03T08:55:00,88.1,88.1,88.1,88.1,0.403483
2017-10-03T08:56:00,88.1,88.1,88.1,88.1,0.351089
2017-10-03T08:57:00,88.1,88.208,88.208,88.1,5.343504
2017-10-03T08:58:00,88.1,88.1,88.1,88.1,0.662879
2017-10-03T08:59:00,88.1,88.06700000000002,88.1,88.06700000000002,9.735483
2017-10-03T09:00:00,88.0,88.009,88.009,87.859,20.930479000000002
2017-10-03T09:01:00,87.9,88.12,88.12,87.88600000000002,30.059794
2017-10-03T09:02:00,87.85799999999998,88.10700000000001,88.10700000000001,87.85799999999998,58.37345
2017-10-03T09:03:00,87.84899999999998,87.7,87.84899999999998,87.7,48.11906611
2017-10-03T09:04:00,87.7,87.699,87.7,87.601,35.81188884999999
2017-10-03T09:05:00,87.602,87.7,87.7,87.6,66.72779754
2017-10-03T09:06:00,87.757,87.757,87.757,87.757,2.226354
2017-10-03T09:07:00,87.771,87.771,87.771,87.771,1.2
2017-10-03T09:08:00,87.72399999999998,87.72399999999998,87.72399999999998,87.72399999999998,0.1
2017-10-03T09:10:00,87.635,87.635,87.635,87.635,0.21959433
2017-10-03T09:12:00,87.85,87.874,87.88,87.85,23.052958
2017-10-03T09:13:00,87.8,87.8,87.8,87.79799999999999,24.25499978
2017-10-03T09:14:00,87.8,87.601,87.8,87.601,50.26604435
2017-10-03T09:16:00,87.8,87.8,87.8,87.79899999999998,22.25452
2017-10-03T09:18:00,87.8,87.88,87.88,87.8,4.2469800000000015
2017-10-03T09:19:00,87.84100000000002,87.84100000000002,87.84100000000002,87.84100000000002,1.0
2017-10-03T09:20:00,87.831,87.751,87.935,87.73299999999998,25.357623
2017-10-03T09:21:00,87.76100000000002,87.962,87.962,87.617,68.815533
2017-10-03T09:23:00,87.845,87.854,87.85600000000002,87.845,23.1811
2017-10-03T09:24:00,87.851,87.855,87.85600000000002,87.84899999999998,94.01137979
2017-10-03T09:25:00,87.993,87.715,87.993,87.715,32.590671
2017-10-03T09:27:00,87.76299999999998,87.76299999999998,87.76299999999998,87.76299999999998,5.7
2017-10-03T09:28:00,87.954,87.954,87.954,87.954,1.957825
2017-10-03T09:29:00,87.896,87.898,87.898,87.896,80.0
2017-10-03T09:30:00,87.613,87.613,87.613,87.613,1.938554
2017-10-03T09:31:00,87.9,87.8,87.9,87.66799999999998,2.153674
2017-10-03T09:32:00,87.77,87.76899999999998,87.78,87.76799999999999,67.5
2017-10-03T09:33:00,87.645,87.67,88.0,87.6,173.36755306
2017-10-03T09:34:00,87.625,87.6,87.625,87.6,43.634161999999996
2017-10-03T09:35:00,87.62200000000001,87.836,87.836,87.6,44.26724995
2017-10-03T09:36:00,87.59200000000001,87.738,87.738,87.531,13.869903
2017-10-03T09:37:00,87.431,87.73700000000002,87.73700000000002,87.431,15.0521
2017-10-03T09:38:00,87.412,87.705,87.705,87.412,16.1394
2017-10-03T09:39:00,87.729,87.77,87.77,87.712,64.00085595
2017-10-03T09:40:00,87.76899999999998,87.76799999999999,87.76899999999998,87.76799999999999,8.108478850000001
2017-10-03T09:41:00,87.76799999999999,88.196,88.196,87.76799999999999,56.96100000000001
2017-10-03T09:42:00,87.619,87.887,87.887,87.619,28.19294203
2017-10-03T09:43:00,87.723,87.723,87.723,87.723,18.554475
2017-10-03T09:44:00,88.037,88.044,88.09200000000001,88.037,45.0
2017-10-03T09:45:00,88.251,88.251,88.251,88.251,0.9
2017-10-03T09:47:00,87.929,87.58200000000002,87.929,87.58200000000002,39.617509999999996
2017-10-03T09:53:00,87.934,88.09299999999998,88.09299999999998,87.93299999999998,14.6767
2017-10-03T09:54:00,87.835,87.795,87.835,87.78,104.85534833
2017-10-03T09:55:00,87.646,87.646,87.646,87.646,3.391
2017-10-03T09:56:00,87.787,87.85700000000001,87.85700000000001,87.787,48.5035
2017-10-03T09:58:00,87.447,87.447,87.447,87.447,7.26948065
2017-10-03T09:59:00,87.56700000000002,87.56700000000002,87.56700000000002,87.56700000000002,1.02
2017-10-03T10:02:00,88.0,87.681,88.0,87.681,3.35768259
2017-10-03T10:03:00,87.708,87.708,87.708,87.708,6.5
2017-10-03T10:04:00,87.71,87.71700000000001,87.71799999999998,87.71,11.3714
2017-10-03T10:05:00,87.71799999999998,87.61,87.71799999999998,87.61,28.765618
2017-10-03T10:06:00,87.71700000000001,87.71700000000001,87.71700000000001,87.71700000000001,14.834000000000001
2017-10-03T10:10:00,87.65100000000002,87.65100000000002,87.65100000000002,87.65100000000002,8.773756
2017-10-03T10:11:00,87.65,87.602,87.684,87.602,21.725885
2017-10-03T10:12:00,87.684,87.684,87.684,87.684,0.22066999999999998
2017-10-03T10:13:00,87.603,87.603,87.603,87.603,0.451358
2017-10-03T10:14:00,87.675,87.71799999999998,87.71799999999998,87.675,12.5174
2017-10-03T10:15:00,87.71799999999998,87.86200000000002,87.86200000000002,87.71799999999998,4.9888
2017-10-03T10:18:00,87.603,87.40100000000002,87.611,87.40100000000002,50.836151
2017-10-03T10:19:00,87.506,87.506,87.506,87.506,0.296885
2017-10-03T10:20:00,87.477,87.477,87.477,87.477,1.3994879999999998
2017-10-03T10:22:00,87.71,88.156,88.156,87.71,7.9115
2017-10-03T10:23:00,87.485,87.48299999999998,87.485,87.48299999999998,2.5895479999999997
2017-10-03T10:25:00,87.40100000000002,87.32700000000001,87.62299999999998,87.32700000000001,13.713501
2017-10-03T10:26:00,87.369,87.0,87.37,87.0,79.31294485000002
2017-10-03T10:28:00,87.096,87.139,87.139,87.096,8.45114457
2017-10-03T10:29:00,87.35700000000001,87.09100000000002,87.365,87.09100000000002,17.583835
2017-10-03T10:30:00,87.584,87.266,87.584,87.266,1.039841
2017-10-03T10:36:00,87.291,87.34700000000002,87.34700000000002,87.291,3.3517930000000002
2017-10-03T10:37:00,87.135,87.296,87.296,87.115,28.841833
2017-10-03T10:41:00,87.226,87.206,87.226,87.206,11.4
2017-10-03T10:42:00,87.277,87.084,87.277,87.084,5.673446
2017-10-03T10:43:00,87.12700000000002,87.12700000000002,87.12700000000002,87.12700000000002,1.52
2017-10-03T10:46:00,87.25,87.016,87.25,87.016,49.884218
2017-10-03T10:49:00,87.34100000000002,87.34100000000002,87.34100000000002,87.34100000000002,5.881438
2017-10-03T10:50:00,87.538,87.404,87.538,87.404,1.330477
2017-10-03T10:52:00,87.5,87.5,87.5,87.5,1.0
2017-10-03T10:53:00,87.4,87.383,87.4,87.3,16.891703
2017-10-03T10:54:00,87.337,87.54700000000004,87.54700000000004,87.337,19.9999998
2017-10-03T10:55:00,87.345,87.345,87.345,87.345,1.0
2017-10-03T10:56:00,87.39299999999999,87.46600000000002,87.46600000000002,87.34700000000002,11.0878
2017-10-03T10:58:00,87.404,87.404,87.404,87.404,19.2211
2017-10-03T10:59:00,87.432,87.4,87.521,87.4,58.268251
2017-10-03T11:00:00,87.48700000000002,87.49,87.49,87.415,22.36070889
2017-10-03T11:01:00,87.412,87.412,87.412,87.412,1.8876700000000002
2017-10-03T11:02:00,87.40100000000002,87.2,87.40100000000002,87.2,6.088915
2017-10-03T11:03:00,87.20299999999996,87.20299999999996,87.20299999999996,87.20299999999996,0.937255
2017-10-03T11:04:00,87.20200000000001,87.1,87.20200000000001,87.025,68.29885173
2017-10-03T11:05:00,87.1,87.1,87.1,87.1,31.768
2017-10-03T11:06:00,87.1,87.0,87.48200000000001,87.0,333.1213001000001
2017-10-03T11:08:00,87.14,87.14,87.14,87.14,0.2
2017-10-03T11:09:00,87.11399999999998,87.679,87.679,87.11399999999998,48.6615039
2017-10-03T11:16:00,87.661,87.661,87.661,87.661,0.56849932
2017-10-03T11:20:00,87.3,87.291,87.3,87.291,10.78642
2017-10-03T11:21:00,87.291,87.182,87.291,87.182,15.1
2017-10-03T11:22:00,87.191,87.20200000000001,87.20200000000001,87.191,5.170619
2017-10-03T11:27:00,87.205,87.205,87.205,87.205,1.0
2017-10-03T11:28:00,87.435,87.436,87.436,87.435,25.63721099999999
2017-10-03T11:29:00,87.193,87.193,87.193,87.193,1.0
2017-10-03T11:46:00,87.339,87.676,87.68700000000004,87.296,59.10158345
2017-10-03T11:47:00,87.235,87.235,87.235,87.235,0.585804
2017-10-03T11:48:00,87.258,87.258,87.258,87.258,0.636165
2017-10-03T11:51:00,87.42200000000004,87.42200000000004,87.42200000000004,87.42200000000004,2.85816
2017-10-03T11:52:00,87.34299999999998,87.34299999999998,87.34299999999998,87.34299999999998,9.260119
2017-10-03T11:54:00,87.34200000000001,87.085,87.34200000000001,87.085,0.98911026
2017-10-03T11:56:00,87.319,87.319,87.319,87.319,5.246508
2017-10-03T11:59:00,87.604,87.868,87.869,87.604,255.05945251
2017-10-03T12:00:00,87.868,87.869,87.869,87.868,45.344935
2017-10-03T12:01:00,87.869,88.249,88.288,87.869,253.487427
2017-10-03T12:03:00,88.29799999999999,88.29799999999999,88.29799999999999,88.29799999999999,7.037944
2017-10-03T12:04:00,88.272,88.27600000000002,88.27600000000002,87.98200000000001,11.011880999999999
2017-10-03T12:05:00,88.242,88.25299999999999,89.146,88.241,680.41917303
2017-10-03T12:06:00,88.243,88.50200000000002,88.55,88.243,2.429635
2017-10-03T12:07:00,88.243,87.751,88.243,87.751,15.76910041
2017-10-03T12:08:00,87.795,87.8,87.8,87.795,2.829434
2017-10-03T12:09:00,88.022,88.402,88.402,88.022,84.0
2017-10-03T12:12:00,88.234,88.213,88.234,88.212,7.744
2017-10-03T12:13:00,88.04299999999998,88.236,88.245,88.04299999999998,35.98450000000001
2017-10-03T12:16:00,88.494,88.538,88.54,88.494,87.50933544
2017-10-03T12:17:00,88.538,88.538,88.538,88.538,6.0443050000000005
2017-10-03T12:19:00,88.537,88.537,88.537,88.537,0.4663100000000001
2017-10-03T12:20:00,88.537,88.537,88.537,88.537,0.41102700000000003
2017-10-03T12:21:00,88.537,88.537,88.537,88.537,1.0558459999999998
2017-10-03T12:22:00,88.537,88.587,88.587,88.537,12.245364
2017-10-03T12:23:00,88.537,88.537,88.537,88.537,6.165047
2017-10-03T12:24:00,88.537,88.476,88.537,88.476,26.26872927
2017-10-03T12:28:00,88.41799999999998,88.072,88.43,88.016,10.46796477
2017-10-03T12:29:00,88.14,88.12700000000002,88.14,88.12700000000002,0.786984
2017-10-03T12:30:00,87.881,87.881,87.881,87.881,0.49017700000000003
2017-10-03T12:31:00,88.09200000000001,88.11399999999998,88.11399999999998,88.09200000000001,0.758007
2017-10-03T12:33:00,88.072,88.1,88.1,88.06299999999996,10.644962
2017-10-03T12:34:00,88.116,88.116,88.116,88.109,10.65669043
2017-10-03T12:36:00,88.13600000000002,88.226,88.256,88.13600000000002,15.125145000000002
2017-10-03T12:37:00,88.15100000000002,88.21700000000001,88.228,88.15100000000002,15.622614000000002
2017-10-03T12:38:00,88.228,88.228,88.228,88.21799999999998,22.2288
2017-10-03T12:39:00,88.228,88.459,88.459,88.13,26.74614368
2017-10-03T12:40:00,88.169,88.169,88.169,88.169,0.365641
2017-10-03T12:41:00,88.083,88.083,88.083,88.083,0.345127
2017-10-03T12:43:00,88.448,88.448,88.448,88.448,0.1
2017-10-03T12:44:00,88.18799999999996,88.18799999999996,88.18799999999996,88.18799999999996,0.359581
2017-10-03T12:53:00,88.333,88.333,88.333,88.333,0.312542
2017-10-03T12:54:00,88.335,88.335,88.335,88.335,0.37003600000000003
2017-10-03T12:55:00,88.45,88.45,88.45,88.45,10.0
2017-10-03T12:56:00,88.335,88.33,88.339,88.33,10.710958
2017-10-03T12:57:00,88.339,88.34899999999998,88.34899999999998,88.339,0.6634880000000001
2017-10-03T12:58:00,88.331,88.335,88.335,88.331,0.5745469999999999
2017-10-03T12:59:00,88.333,88.335,88.335,88.333,4.077641000000002
2017-10-03T13:00:00,88.459,88.36,88.46,88.36,2.4811419999999997
2017-10-03T13:01:00,88.4,88.4,88.61,88.4,9.868543
2017-10-03T13:02:00,88.405,88.6,88.6,88.405,17.806932
2017-10-03T13:05:00,88.55,88.55,88.55,88.55,1.14849
2017-10-03T13:06:00,88.571,88.571,88.571,88.571,0.1
2017-10-03T13:07:00,88.6,88.55,88.6,88.55,1.2039810000000002
2017-10-03T13:10:00,88.55,88.54700000000004,88.55,88.54700000000004,0.52953661
2017-10-03T13:18:00,88.48100000000002,88.48100000000002,88.48100000000002,88.48100000000002,0.1
2017-10-03T13:21:00,88.30799999999998,88.305,88.30799999999998,88.305,25.108368
2017-10-03T13:22:00,88.307,88.301,88.307,88.301,0.47476199999999996
2017-10-03T13:23:00,88.301,88.301,88.301,88.301,0.453543
2017-10-03T13:24:00,88.301,88.42200000000004,88.42200000000004,88.301,0.32711399999999996
2017-10-03T13:25:00,88.301,88.3,88.301,88.3,0.49294
2017-10-03T13:26:00,88.301,88.3,88.301,88.3,10.01779
2017-10-03T13:28:00,88.251,88.251,88.251,88.251,0.243381
2017-10-03T13:29:00,88.25,88.251,88.251,88.25,0.642772
2017-10-03T13:30:00,88.251,88.25,88.251,88.25,15.145999999999999
2017-10-03T13:31:00,88.25,88.0,88.25,88.0,24.68709677
2017-10-03T13:32:00,88.01100000000002,88.0,88.01100000000002,88.0,20.0
2017-10-03T13:35:00,88.0,87.801,88.0,87.801,27.46106918
2017-10-03T13:37:00,87.85799999999998,87.7,87.85799999999998,87.69,22.3288
2017-10-03T13:38:00,87.7,88.0,88.0,87.7,7.409599999999997
2017-10-03T13:42:00,87.867,87.845,87.867,87.845,59.632243
2017-10-03T13:44:00,87.819,87.802,87.84299999999998,87.772,24.48002763
2017-10-03T13:45:00,87.845,87.845,87.845,87.845,3.3800790000000003
2017-10-03T13:46:00,87.77,87.77,87.77,87.77,1.0
2017-10-03T13:47:00,87.77,87.77,87.77,87.77,3.717716
2017-10-03T13:48:00,87.77,87.771,87.772,87.77,29.099906
2017-10-03T13:49:00,87.771,87.789,87.789,87.771,7.443729999999999
2017-10-03T13:50:00,87.789,87.789,87.789,87.789,1.4944
2017-10-03T13:51:00,87.77,87.77,87.77,87.77,10.099163
2017-10-03T13:52:00,87.77,87.77,87.77,87.77,1.09122
2017-10-03T13:53:00,87.79,87.77,87.79,87.77,25.10897171
2017-10-03T13:54:00,87.77,87.77,87.77,87.77,0.949692
2017-10-03T13:55:00,87.77,87.77,87.77,87.77,1.0234299999999998
2017-10-03T14:01:00,87.77,87.77,87.77,87.77,0.141494
2017-10-03T14:02:00,87.376,87.369,87.376,87.366,53.98086899999999
2017-10-03T14:05:00,87.3,87.3,87.3,87.3,0.8487620000000001
2017-10-03T14:06:00,87.3,87.3,87.3,87.3,9.151238000000001
2017-10-03T14:10:00,87.03,87.03,87.03,87.03,0.3473
2017-10-03T14:11:00,87.01799999999999,87.014,87.01799999999999,87.014,30.0
2017-10-03T14:13:00,87.08200000000002,87.11200000000002,87.11200000000002,87.08200000000002,53.85672049999999
2017-10-03T14:14:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,8.0
2017-10-03T14:19:00,87.28,87.556,87.556,87.28,1.0
2017-10-03T14:24:00,87.259,87.20299999999996,87.259,87.20299999999996,3.0
2017-10-03T14:25:00,87.698,87.698,87.698,87.698,0.5
2017-10-03T14:26:00,87.249,87.249,87.249,87.249,6.944845
2017-10-03T14:28:00,87.49,87.5,87.5,87.49,2.686309
2017-10-03T14:34:00,87.699,87.699,87.699,87.699,2.578979
2017-10-03T14:35:00,87.699,87.68700000000004,87.699,87.68700000000004,20.019377
2017-10-03T14:36:00,87.74799999999998,87.79700000000004,87.79899999999998,87.698,32.341763
2017-10-03T14:38:00,87.79799999999999,87.904,87.904,87.79799999999999,64.61052488
2017-10-03T14:39:00,88.105,87.823,88.2,87.823,186.72294706
2017-10-03T14:41:00,87.491,87.491,87.491,87.491,0.1
2017-10-03T14:46:00,87.421,87.421,87.421,87.421,7.61113204
2017-10-03T14:47:00,87.39,87.257,87.39,87.257,4.498
2017-10-03T14:49:00,87.266,87.523,87.523,87.256,21.4628
2017-10-03T14:56:00,87.80799999999998,87.7,87.82,87.7,47.38584539
2017-10-03T15:06:00,87.598,87.8,87.8,87.598,10.900428999999999
2017-10-03T15:07:00,87.8,87.89299999999999,87.89299999999999,87.647,86.49701386000002
2017-10-03T15:08:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,2.270511
2017-10-03T15:09:00,87.948,87.948,87.948,87.948,0.550459
2017-10-03T15:14:00,88.073,88.053,88.07700000000001,88.044,12.9594
2017-10-03T15:23:00,88.08,88.08,88.08,88.08,0.1
2017-10-03T15:24:00,88.28299999999999,88.274,88.28299999999999,88.274,22.5
2017-10-03T15:26:00,88.61399999999998,88.55,88.902,88.55,24.70527879
2017-10-03T15:31:00,88.70700000000002,88.70700000000002,88.70700000000002,88.70700000000002,1.1131
2017-10-03T15:32:00,88.71700000000001,88.774,88.774,88.71600000000002,51.6951
2017-10-03T15:33:00,88.73299999999998,88.69,88.73299999999998,88.69,64.8131
2017-10-03T15:34:00,88.69,88.62100000000002,88.70100000000002,88.62100000000002,62.3035
2017-10-03T15:35:00,88.633,88.62,88.634,88.62,6.2182
2017-10-03T15:36:00,88.62100000000002,88.62100000000002,88.62100000000002,88.62100000000002,1.111
2017-10-03T15:37:00,88.67200000000004,88.76899999999998,88.76899999999998,88.67200000000004,15.32670784
2017-10-03T15:44:00,89.333,89.682,89.723,89.333,83.43865500000003
2017-10-03T15:45:00,89.15299999999998,89.15299999999998,89.15299999999998,89.15299999999998,5.99934321
2017-10-03T15:49:00,89.63799999999998,89.63799999999998,89.63799999999998,89.63799999999998,0.35
2017-10-03T15:50:00,89.46600000000002,89.14299999999999,89.46600000000002,89.14299999999999,8.53
2017-10-03T15:52:00,89.01899999999998,88.95100000000002,89.01899999999998,88.95100000000002,20.0
2017-10-03T15:55:00,89.171,89.171,89.171,89.171,1.1055
2017-10-03T15:56:00,89.182,89.182,89.182,89.182,1.1061
2017-10-03T15:58:00,89.171,89.171,89.171,89.171,5.994
2017-10-03T15:59:00,89.23,89.165,89.23,89.165,7.0874000000000015
2017-10-03T16:00:00,89.186,89.25200000000002,89.25200000000002,89.165,146.22890373
2017-10-03T16:02:00,89.262,89.3,89.3,89.262,1.32323983
2017-10-03T16:03:00,89.48200000000001,89.484,89.484,89.477,57.92525799999999
2017-10-03T16:04:00,89.5,89.382,89.525,89.382,17.52902492
2017-10-03T16:05:00,89.486,89.59899999999998,89.67299999999999,89.486,61.246443000000006
2017-10-03T16:06:00,89.604,89.60700000000001,89.60799999999998,89.6,125.7152
2017-10-03T16:07:00,89.85600000000002,89.848,89.85600000000002,89.848,1.601328
2017-10-03T16:09:00,89.854,89.854,89.854,89.854,6.82961071
2017-10-03T16:10:00,89.87,89.869,89.87,89.869,22.774809
2017-10-03T16:11:00,89.869,89.87,89.87,89.869,3.0615742000000004
2017-10-03T16:12:00,89.87,89.99700000000001,89.99700000000001,89.87,79.745098
2017-10-03T16:13:00,89.99799999999998,90.0,90.0,89.99799999999998,5.22
2017-10-03T16:14:00,90.196,90.196,90.196,90.196,2.76925938
2017-10-03T16:15:00,90.22,90.22,90.22,90.22,3.6447
2017-10-03T16:16:00,90.22,90.221,90.221,90.22,6.086971599999999
2017-10-03T16:17:00,90.301,90.323,90.323,90.22200000000001,34.615
2017-10-03T16:18:00,90.3,90.329,90.329,90.3,20.91582662
2017-10-03T16:20:00,90.01299999999998,90.00299999999999,90.2,90.00299999999999,32.76073368
2017-10-03T16:24:00,90.21700000000001,90.20100000000001,90.21700000000001,90.20100000000001,10.602062
2017-10-03T16:25:00,90.219,90.3,90.3,90.219,42.4359
2017-10-03T16:26:00,90.09899999999999,90.29799999999999,90.29799999999999,90.09899999999999,3.446228
2017-10-03T16:28:00,90.292,90.29899999999999,90.29899999999999,90.292,1.581382
2017-10-03T16:29:00,90.29899999999999,90.29899999999999,90.29899999999999,90.29899999999999,4.019807
2017-10-03T16:30:00,90.29899999999999,90.3,90.3,90.29899999999999,11.481194
2017-10-03T16:32:00,90.3,90.3,90.3,90.3,1.003333
2017-10-03T16:33:00,90.291,90.3,90.3,90.291,23.99728
2017-10-03T16:34:00,90.29799999999999,90.29799999999999,90.29799999999999,90.29799999999999,12.210591
2017-10-03T16:35:00,90.29799999999999,90.3,90.3,90.29799999999999,102.662163
2017-10-03T16:36:00,90.265,90.01899999999998,90.3,89.84299999999998,330.050793
2017-10-03T16:37:00,90.3,90.3,90.3,90.3,3.5026620000000004
2017-10-03T16:38:00,90.07,90.085,90.085,90.07,13.8985
2017-10-03T16:39:00,90.089,90.01700000000002,90.09100000000001,90.01700000000002,89.2167
2017-10-03T16:42:00,90.20100000000001,89.962,90.21,89.962,14.6577
2017-10-03T16:43:00,89.964,89.992,89.992,89.936,8.0224
2017-10-03T16:45:00,90.235,90.28,90.28,90.235,64.057153
2017-10-03T16:47:00,90.0,90.007,90.007,90.0,2.1
2017-10-03T16:48:00,90.008,90.008,90.008,90.008,0.1
2017-10-03T16:49:00,90.245,90.28,90.28,90.245,49.711999999999996
2017-10-03T16:58:00,90.064,90.065,90.065,90.064,13.987886999999999
2017-10-03T16:59:00,90.279,90.65799999999999,90.65799999999999,90.279,88.0
2017-10-03T17:00:00,90.65,90.33,90.65,90.133,27.4744
2017-10-03T17:01:00,90.385,90.39299999999999,90.586,90.384,19.2627
2017-10-03T17:02:00,90.402,90.402,90.402,90.402,0.4836
2017-10-03T17:03:00,90.588,90.89,90.89,90.588,97.0
2017-10-03T17:04:00,90.501,90.617,91.382,90.501,327.30986011
2017-10-03T17:05:00,90.97200000000001,90.802,90.973,90.802,9.90658382
2017-10-03T17:07:00,90.64,90.64,90.64,90.64,1.0
2017-10-03T17:08:00,90.63600000000001,90.63600000000001,90.63600000000001,90.63600000000001,4.0
2017-10-03T17:10:00,90.64,90.631,90.64,90.63,10.417935
2017-10-03T17:11:00,90.63,90.631,90.631,90.63,1.2676
2017-10-03T17:12:00,90.63,90.536,90.63,90.535,3.237739
2017-10-03T17:16:00,90.699,90.699,90.699,90.699,2.49
2017-10-03T17:21:00,90.557,90.557,90.557,90.557,0.1
2017-10-03T17:22:00,90.551,90.639,90.639,90.551,22.8901
2017-10-03T17:23:00,90.545,90.545,90.545,90.545,2.98598245
2017-10-03T17:24:00,90.537,90.537,90.537,90.537,2.87558568
2017-10-03T17:26:00,90.556,90.556,90.556,90.556,0.56
2017-10-03T17:32:00,90.49,90.561,90.561,89.85600000000002,72.880619
2017-10-03T17:33:00,90.286,90.286,90.286,90.286,7.38766592
2017-10-03T17:34:00,90.494,90.494,90.494,90.494,2.537623
2017-10-03T17:36:00,90.20100000000001,90.20100000000001,90.20100000000001,90.20100000000001,2.537623
2017-10-03T17:39:00,89.95700000000002,89.95700000000002,89.95700000000002,89.95700000000002,1.00509719
2017-10-03T17:40:00,90.0,89.686,90.0,89.686,24.03540025
2017-10-03T17:41:00,90.0,89.787,90.0,89.787,3.08655748
2017-10-03T17:42:00,89.69,89.583,89.69,89.58,75.5
2017-10-03T17:43:00,89.47399999999998,89.883,89.883,89.47399999999998,44.60899999999999
2017-10-03T17:44:00,89.542,89.542,89.542,89.542,0.85490641
2017-10-03T17:46:00,89.51899999999998,89.51799999999999,89.51899999999998,89.51799999999999,4.0
2017-10-03T17:48:00,89.499,89.70299999999996,89.71600000000002,89.499,45.463228
2017-10-03T17:52:00,89.993,89.993,89.993,89.993,0.1
2017-10-03T17:55:00,89.662,89.61,89.662,89.61,150.0
2017-10-03T18:00:00,89.50399999999998,89.50399999999998,89.50399999999998,89.50399999999998,1.27987992
2017-10-03T18:01:00,89.47,89.47,89.47,89.47,1.35
2017-10-03T18:02:00,89.03200000000002,88.89,89.03200000000002,88.89,123.59257679999999
2017-10-03T18:03:00,88.9,89.363,89.366,88.89,64.41628273
2017-10-03T18:08:00,89.0,89.0,89.0,89.0,1.119
2017-10-03T18:09:00,89.0,89.264,89.264,89.0,8.8293
2017-10-03T18:10:00,89.029,89.029,89.029,89.029,1.01
2017-10-03T18:14:00,89.09100000000002,89.1,89.1,89.09100000000002,28.794346
2017-10-03T18:15:00,89.1,89.1,89.1,89.1,2.929518
2017-10-03T18:22:00,89.07,89.07,89.07,89.07,5.2
2017-10-03T18:23:00,88.81700000000002,88.82799999999996,88.838,88.81700000000002,10.78037
2017-10-03T18:31:00,88.779,88.779,88.779,88.779,18.889582
2017-10-03T18:34:00,88.91,88.954,88.954,88.91,7.3199
2017-10-03T18:36:00,89.243,89.243,89.243,89.243,7.48655695
2017-10-03T18:37:00,89.26100000000002,88.98100000000002,89.262,88.98100000000002,27.34972155
2017-10-03T18:38:00,89.016,89.016,89.016,89.016,3.803156
2017-10-03T18:41:00,89.206,89.206,89.206,89.206,4.0
2017-10-03T18:42:00,89.19,89.19,89.19,89.19,0.116675
2017-10-03T18:45:00,89.0,89.0,89.0,89.0,1.1185
2017-10-03T18:46:00,88.98899999999998,88.98899999999998,88.98899999999998,88.98899999999998,0.2936
2017-10-03T18:48:00,88.98899999999998,89.315,89.315,88.98899999999998,1.1191
2017-10-03T18:50:00,88.97,88.97,88.97,88.97,1.0
2017-10-03T18:55:00,89.348,89.348,89.348,89.348,1.5
2017-10-03T18:58:00,89.119,89.574,89.574,89.119,31.274382
2017-10-03T19:00:00,89.45100000000002,89.45100000000002,89.45100000000002,89.45100000000002,1.06411261
2017-10-03T19:05:00,89.274,89.55799999999998,90.001,89.274,917.80670783
2017-10-03T19:13:00,89.96600000000002,89.96600000000002,89.96600000000002,89.96600000000002,1.0
2017-10-03T19:14:00,90.0,90.0,90.0,90.0,37.78943087
2017-10-03T19:15:00,90.0,90.0,90.0,90.0,64.92595777
2017-10-03T19:16:00,90.037,90.0,90.037,90.0,10.2431
2017-10-03T19:17:00,90.0,90.0,90.0,90.0,0.4866
2017-10-03T19:19:00,90.035,90.035,90.035,90.035,0.1
2017-10-03T19:26:00,90.0,90.0,90.0,90.0,0.9907
2017-10-03T19:27:00,90.0,90.14399999999999,90.14399999999999,90.0,18.2047
2017-10-03T19:28:00,90.0,90.0,90.1,90.0,10.2877
2017-10-03T19:38:00,90.02,90.1,90.1,90.02,1.9851
2017-10-03T19:39:00,90.1,90.0,90.1,90.0,1.0872
2017-10-03T19:43:00,90.14299999999999,90.14299999999999,90.14299999999999,90.14299999999999,0.45949300000000004
2017-10-03T19:44:00,90.14399999999999,90.0,90.14399999999999,90.0,23.6871
2017-10-03T19:47:00,90.16799999999999,90.169,90.169,90.16799999999999,22.509463
2017-10-03T19:52:00,90.16799999999999,90.16799999999999,90.16799999999999,90.16799999999999,1.34482209
2017-10-03T19:58:00,90.1,90.1,90.1,90.1,1.4782
2017-10-03T19:59:00,90.1,90.1,90.1,90.1,1.8221
2017-10-03T20:04:00,90.098,90.1,90.1,90.098,1.63882733
2017-10-03T20:05:00,90.169,90.177,90.177,90.169,8.31627726
2017-10-03T20:06:00,90.24799999999999,90.8,90.838,90.22200000000001,1070.15116202
2017-10-03T20:07:00,90.65,90.8,90.8,90.31,148.12849563
2017-10-03T20:08:00,90.662,90.85,90.85,90.662,163.27628716
2017-10-03T20:09:00,90.85,90.85,90.85,90.85,83.271
2017-10-03T20:10:00,90.85,90.85,90.85,90.85,41.553000000000004
2017-10-03T20:11:00,90.85,90.85,90.85,90.85,3.2383
2017-10-03T20:12:00,90.85,90.581,90.85,90.17399999999999,90.5935
2017-10-03T20:13:00,90.824,90.85,90.85,90.824,7.47747896
2017-10-03T20:14:00,90.87899999999999,90.88,90.88,90.87899999999999,17.52252104
2017-10-03T20:16:00,90.87899999999999,90.87899999999999,90.87899999999999,90.87899999999999,16.825
2017-10-03T20:17:00,90.87899999999999,90.59299999999999,90.87899999999999,90.59299999999999,5.8
2017-10-03T20:18:00,90.88,90.88,90.88,90.88,0.845
2017-10-03T20:19:00,90.428,90.428,90.428,90.428,6.825
2017-10-03T20:22:00,90.56700000000001,90.596,90.596,90.56700000000001,5.022
2017-10-03T20:24:00,90.87899999999999,90.88,90.88,90.87899999999999,10.069008
2017-10-03T20:28:00,90.88,90.88,90.88,90.88,1.0
2017-10-03T20:29:00,90.749,90.749,90.749,90.749,0.7
2017-10-03T20:30:00,90.88,90.98200000000001,91.0,90.88,22.01380296
2017-10-03T20:31:00,91.413,90.95200000000001,91.413,90.95200000000001,49.32
2017-10-03T20:32:00,90.87200000000001,91.03399999999999,91.07600000000001,90.82,29.779471
2017-10-03T20:33:00,90.89,91.431,91.43700000000001,90.89,15.75933848
2017-10-03T20:34:00,91.038,91.07600000000001,91.094,91.029,31.5
2017-10-03T20:35:00,91.042,91.029,91.051,91.029,75.5
2017-10-03T20:36:00,91.029,90.85600000000001,91.029,90.751,129.0
2017-10-03T20:37:00,90.755,90.977,90.977,90.75399999999999,132.78687491
2017-10-03T20:38:00,91.12799999999999,91.12799999999999,91.12799999999999,91.12799999999999,6.949
2017-10-03T20:39:00,90.889,90.90899999999999,90.90899999999999,90.889,64.5
2017-10-03T20:42:00,90.895,90.895,90.895,90.895,0.248
2017-10-03T20:44:00,90.68700000000001,90.68700000000001,90.68700000000001,90.686,70.5
2017-10-03T20:45:00,90.73299999999999,90.73299999999999,90.73299999999999,90.73299999999999,3.574075
2017-10-03T20:46:00,90.602,90.678,90.68799999999999,90.601,89.714699
2017-10-03T20:48:00,90.809,90.809,90.809,90.809,2.36
2017-10-03T20:54:00,90.789,90.677,90.789,90.677,1.24035228
2017-10-03T20:57:00,91.171,91.171,91.171,91.171,0.306131
2017-10-03T20:59:00,91.16,91.16,91.16,91.16,1.01
2017-10-03T21:00:00,91.083,91.073,91.083,91.073,6.73334462
2017-10-03T21:01:00,91.083,91.2,91.2,91.083,2.20217915
2017-10-03T21:02:00,91.25,91.20100000000001,91.49799999999999,91.20100000000001,115.06331000000002
2017-10-03T21:03:00,91.48,91.28200000000001,91.48,91.28200000000001,5.952917
2017-10-03T21:04:00,91.5,91.5,91.5,91.5,10.349994
2017-10-03T21:05:00,91.359,91.369,91.369,91.228,73.2354
2017-10-03T21:06:00,91.465,91.465,91.465,91.465,0.22454024
2017-10-03T21:07:00,91.4,91.4,91.4,91.4,0.5514
2017-10-03T21:08:00,91.477,91.40899999999999,91.477,91.40899999999999,10.733569000000001
2017-10-03T21:10:00,91.478,91.48299999999999,91.48299999999999,91.478,10.506586
2017-10-03T21:13:00,91.488,91.488,91.488,91.488,0.21794970000000002
2017-10-03T21:15:00,91.48899999999999,91.5,91.5,91.48899999999999,13.908094699999998
2017-10-03T21:17:00,91.5,91.5,91.5,91.5,0.22
2017-10-03T21:18:00,91.5,91.5,91.5,91.5,1.1
2017-10-03T21:20:00,91.5,91.5,91.5,91.5,17.87825326
2017-10-03T21:21:00,91.5,91.5,91.5,91.5,5.88e-06
2017-10-03T21:22:00,91.7,91.22200000000001,91.7,91.22200000000001,11.4834
2017-10-03T21:25:00,91.82,91.863,91.863,91.82,7.0
2017-10-03T21:26:00,91.883,91.884,91.884,91.882,10.680061
2017-10-03T21:27:00,91.883,91.5,91.883,91.5,25.19377362
2017-10-03T21:28:00,91.32799999999999,91.32799999999999,91.32799999999999,91.32799999999999,0.1
2017-10-03T21:30:00,91.70100000000001,91.70100000000001,91.70100000000001,91.70100000000001,5.0
2017-10-03T21:32:00,91.568,92.119,92.119,91.568,10.5
2017-10-03T21:33:00,91.649,91.98100000000001,91.98100000000001,91.649,9.32993
2017-10-03T21:34:00,92.035,92.056,92.056,92.035,13.155745000000001
2017-10-03T21:35:00,92.118,92.02,92.118,92.02,15.4069
2017-10-03T21:36:00,92.118,92.67200000000001,93.681,92.118,1434.07600925
2017-10-03T21:37:00,92.67399999999999,92.417,92.675,92.27799999999999,64.98987461
2017-10-03T21:38:00,92.444,92.77,93.04799999999999,92.444,141.06724178
2017-10-03T21:39:00,92.771,92.82799999999999,93.40899999999999,92.771,256.2632
2017-10-03T21:40:00,92.82799999999999,92.96600000000001,92.96600000000001,92.82799999999999,36.262577
2017-10-03T21:41:00,93.038,92.9,93.038,92.9,13.26278
2017-10-03T21:42:00,92.988,93.05,93.05,92.9,37.99615232
2017-10-03T21:43:00,93.009,92.815,93.2,92.815,39.280202
2017-10-03T21:44:00,93.068,93.243,93.243,92.786,108.43247896
2017-10-03T21:45:00,93.265,92.895,93.265,92.895,30.813684999999996
2017-10-03T21:46:00,93.074,93.074,93.074,93.074,0.58116632
2017-10-03T21:47:00,93.199,93.689,93.689,93.19,13.88718081
2017-10-03T21:48:00,93.59899999999999,93.234,93.59899999999999,93.234,111.38258209
2017-10-03T21:49:00,93.396,93.588,93.689,93.396,4.30133033
2017-10-03T21:50:00,93.588,93.29,93.588,93.244,14.33833312
2017-10-03T21:51:00,93.587,93.588,93.588,93.587,11.0
2017-10-03T21:52:00,93.689,93.59899999999999,93.689,93.598,4.367032
2017-10-03T21:53:00,93.689,94.1,94.1,93.689,92.37101399
2017-10-03T21:54:00,94.09899999999999,94.1,94.1,94.09899999999999,14.27904154
2017-10-03T21:55:00,94.0,94.1,94.1,94.0,34.623033
2017-10-03T21:56:00,94.09,94.2,94.2,94.09,60.855377000000004
2017-10-03T21:57:00,94.2,94.339,94.34200000000001,94.2,40.02783479
2017-10-03T21:58:00,94.281,94.281,94.281,94.281,5.0
2017-10-03T21:59:00,94.28299999999999,94.28299999999999,94.28299999999999,94.28299999999999,2.0
2017-10-03T22:00:00,94.34200000000001,94.206,94.51700000000001,94.206,458.93535005
2017-10-03T22:01:00,94.149,94.179,94.391,94.139,32.31671597
2017-10-03T22:02:00,94.178,93.861,94.179,93.861,80.19018209
2017-10-03T22:03:00,93.803,93.999,94.1,93.801,93.325323
2017-10-03T22:04:00,93.801,93.81200000000001,93.99,93.625,79.31660600000002
2017-10-03T22:05:00,93.662,93.65799999999999,93.662,93.65799999999999,7.2
2017-10-03T22:06:00,93.616,93.512,93.616,93.444,19.8558908
2017-10-03T22:07:00,93.531,93.355,93.53299999999999,93.355,50.0
2017-10-03T22:08:00,93.28299999999999,93.03200000000001,93.29299999999999,93.03200000000001,61.07145089
2017-10-03T22:09:00,93.098,93.75,93.75,93.098,7.46848256
2017-10-03T22:10:00,93.601,93.316,93.601,93.285,52.3243
2017-10-03T22:11:00,93.5,93.243,93.54700000000001,93.18,67.804366
2017-10-03T22:12:00,93.323,93.29899999999999,93.736,93.296,39.7408
2017-10-03T22:14:00,93.309,93.294,93.31200000000001,93.294,104.6488
2017-10-03T22:15:00,93.21600000000001,93.288,93.695,93.206,76.067437
2017-10-03T22:16:00,93.016,93.05,93.24600000000001,93.015,97.47410673
2017-10-03T22:17:00,93.05,92.669,93.05,92.40100000000001,65.119973
2017-10-03T22:18:00,92.711,92.931,92.931,92.7,36.0
2017-10-03T22:20:00,92.801,92.70299999999999,92.801,92.70299999999999,20.0
2017-10-03T22:21:00,92.70100000000001,92.70100000000001,92.70100000000001,92.70100000000001,6.5796
2017-10-03T22:22:00,92.714,92.955,92.955,92.714,3.8486692000000002
2017-10-03T22:23:00,92.87,92.70200000000001,92.87,92.70200000000001,11.031322
2017-10-03T22:24:00,92.766,92.63799999999999,93.072,92.63799999999999,10.67884197
2017-10-03T22:25:00,92.93299999999999,92.899,92.93299999999999,92.867,50.83505
2017-10-03T22:26:00,92.61,92.7,92.713,92.585,77.06
2017-10-03T22:28:00,92.675,92.741,92.807,92.666,68.378788
2017-10-03T22:29:00,92.585,92.585,92.585,92.585,2.2809
2017-10-03T22:30:00,92.585,92.5,92.585,92.5,6.593800000000001
2017-10-03T22:31:00,92.686,92.52,92.80799999999999,92.51,68.90312646
2017-10-03T22:32:00,92.521,92.441,92.521,92.391,54.11616734
2017-10-03T22:34:00,92.458,92.601,92.601,92.35,100.05167427
2017-10-03T22:35:00,92.43700000000001,92.47399999999999,92.506,92.43700000000001,3.66149248
2017-10-03T22:36:00,92.30799999999999,92.33,92.33,92.30799999999999,17.3413
2017-10-03T22:37:00,92.861,92.867,92.867,92.861,10.0
2017-10-03T22:38:00,92.434,92.863,92.863,92.434,11.805049
2017-10-03T22:39:00,92.917,92.523,92.917,92.512,38.536
2017-10-03T22:40:00,92.74,92.74,92.74,92.74,0.460222
2017-10-03T22:41:00,92.74,92.37899999999999,92.74,92.37799999999999,67.37901701
2017-10-03T22:42:00,92.39,92.473,92.89399999999999,92.376,109.07050900000002
2017-10-03T22:43:00,92.883,92.884,92.917,92.7,121.95475768
2017-10-03T22:44:00,92.916,92.695,92.928,92.695,209.38358867
2017-10-03T22:45:00,93.095,93.00200000000001,93.095,92.95,31.07556328
2017-10-03T22:46:00,93.19200000000001,93.007,93.19200000000001,93.007,5.07288079
2017-10-03T22:48:00,93.241,93.24600000000001,93.24700000000001,93.23700000000001,19.0
2017-10-03T22:49:00,93.0,93.18700000000001,93.18700000000001,93.0,109.95926544
2017-10-03T22:51:00,93.448,93.449,93.449,93.444,12.9823
2017-10-03T22:52:00,93.566,93.604,93.604,93.566,10.7938
2017-10-03T22:53:00,93.666,93.666,93.666,93.666,1.0
2017-10-03T22:54:00,93.74600000000001,93.8,94.065,93.74600000000001,72.3847
2017-10-03T22:55:00,93.811,93.947,93.947,93.81,23.743903000000003
2017-10-03T22:56:00,93.883,93.8,93.928,93.8,29.5624
2017-10-03T22:57:00,93.8,93.749,93.961,93.67299999999999,38.66922694
2017-10-03T22:58:00,93.65700000000001,93.667,93.667,93.65700000000001,17.402
2017-10-03T22:59:00,93.666,93.152,93.666,93.152,162.50915
2017-10-03T23:00:00,93.616,93.69,93.69,93.21700000000001,70.3993
2017-10-03T23:01:00,93.69,93.9,93.9,93.69,17.628906
2017-10-03T23:02:00,93.899,93.9,93.9,93.899,47.163
2017-10-03T23:03:00,93.9,94.0,94.0,93.9,52.144554
2017-10-03T23:05:00,94.34,94.28299999999999,95.29799999999999,94.28299999999999,728.25802778
2017-10-03T23:06:00,94.49799999999999,94.147,94.999,94.147,68.85209799
2017-10-03T23:07:00,94.264,94.264,94.264,94.264,4.0
2017-10-03T23:08:00,94.37700000000001,94.462,95.0,94.37700000000001,164.31337487
2017-10-03T23:09:00,94.53200000000001,94.93700000000001,94.93700000000001,94.405,65.553689
2017-10-03T23:10:00,94.463,94.48100000000001,95.001,94.45299999999999,247.48244616
2017-10-03T23:11:00,94.522,94.522,94.522,94.522,0.8108
2017-10-03T23:12:00,94.524,94.475,94.738,94.462,30.37396709
2017-10-03T23:13:00,94.48,94.385,94.48899999999999,94.385,243.3795
2017-10-03T23:14:00,94.495,94.49,94.704,94.49,40.80028499999999
2017-10-03T23:15:00,94.385,94.28299999999999,94.705,94.266,86.411799
2017-10-03T23:16:00,94.41,94.34200000000001,94.50299999999999,94.34200000000001,51.7583
2017-10-03T23:17:00,94.39299999999999,94.525,94.54700000000001,94.25,60.661224
2017-10-03T23:18:00,94.286,94.436,94.556,94.286,82.69529191
2017-10-03T23:19:00,94.46700000000001,94.25200000000001,94.46799999999999,94.25200000000001,119.5388
2017-10-03T23:20:00,94.273,94.307,94.38799999999999,94.262,29.49495577
2017-10-03T23:21:00,94.45100000000001,94.49,94.49,94.45100000000001,9.3106
2017-10-03T23:22:00,94.624,94.376,94.624,94.366,6.50874581
2017-10-03T23:23:00,94.353,94.602,94.602,94.353,21.0248
2017-10-03T23:24:00,94.62,94.36399999999999,94.62,94.36399999999999,29.37772422
2017-10-03T23:26:00,94.44,94.26,94.44,94.26,35.726
2017-10-03T23:27:00,94.26100000000001,94.25,94.26100000000001,94.25,8.362200999999999
2017-10-03T23:28:00,94.26799999999999,94.25,94.26799999999999,94.25,10.67252173
2017-10-03T23:29:00,94.18,94.18,94.18,94.18,9.0
2017-10-03T23:30:00,94.155,93.684,94.155,93.49700000000001,79.49721048
2017-10-03T23:31:00,93.685,93.59200000000001,93.685,93.59200000000001,13.1987
2017-10-03T23:32:00,93.59100000000001,93.58200000000001,93.59100000000001,93.542,57.80540699999999
2017-10-03T23:33:00,93.932,93.62799999999999,93.939,93.617,60.1432
2017-10-03T23:34:00,93.473,93.461,93.473,93.461,3.0104
2017-10-03T23:35:00,93.488,93.46799999999999,93.488,93.241,57.1242
2017-10-03T23:36:00,93.34899999999999,93.37200000000001,93.37200000000001,93.34700000000001,29.1403
2017-10-03T23:37:00,93.35700000000001,93.15299999999999,93.35700000000001,93.12200000000001,69.3943
2017-10-03T23:38:00,93.25299999999999,93.00200000000001,93.479,93.00200000000001,121.66422421
2017-10-03T23:39:00,93.064,93.133,93.38,93.064,12.5454261
2017-10-03T23:40:00,93.133,92.73299999999999,93.133,92.713,45.5191031
2017-10-03T23:41:00,93.45100000000001,93.45100000000001,93.473,93.45100000000001,49.5404
2017-10-03T23:42:00,93.45100000000001,93.695,93.736,93.45100000000001,57.95397052
2017-10-03T23:43:00,93.245,93.245,93.245,93.245,3.28
2017-10-03T23:45:00,93.255,93.245,93.255,93.245,16.0
2017-10-03T23:46:00,93.26,93.26,93.26,93.26,16.0
2017-10-03T23:47:00,93.149,93.821,93.821,93.14,138.11415
2017-10-03T23:48:00,93.2,93.156,93.21,93.071,122.5238
2017-10-03T23:49:00,93.15700000000001,93.03299999999999,93.464,93.03299999999999,78.749273
2017-10-03T23:50:00,93.07799999999999,93.277,93.439,93.07799999999999,115.86051100000002
2017-10-03T23:51:00,93.279,93.48,93.48,93.133,103.925825
2017-10-03T23:52:00,93.383,93.14200000000001,93.50399999999999,93.07600000000001,93.0663125
2017-10-03T23:53:00,93.14200000000001,93.245,94.0,93.14200000000001,167.98527293
2017-10-03T23:54:00,93.404,93.539,93.54899999999999,93.37100000000001,148.04686068
2017-10-03T23:55:00,93.637,93.67299999999999,93.67299999999999,93.637,53.7795
2017-10-03T23:56:00,93.67299999999999,93.43299999999999,93.67299999999999,93.43299999999999,16.8803
2017-10-03T23:57:00,93.48299999999999,93.605,93.766,93.37899999999999,88.3609897
2017-10-03T23:58:00,93.51100000000001,93.382,93.51100000000001,93.382,60.5598
2017-10-03T23:59:00,93.51299999999999,93.77,93.77,93.506,59.044976
2017-10-04T00:00:00,93.758,93.521,93.956,93.521,152.45916571
2017-10-04T00:01:00,94.045,93.664,94.045,93.6,57.6
2017-10-04T00:02:00,93.664,93.505,93.664,93.116,178.484993
2017-10-04T00:03:00,93.27799999999999,93.365,93.375,93.20100000000001,65.5
2017-10-04T00:04:00,93.478,93.478,93.478,93.478,1.850354
2017-10-04T00:05:00,93.375,93.33200000000001,93.375,93.33200000000001,8.34529995
2017-10-04T00:06:00,93.292,93.32799999999999,93.32799999999999,93.273,58.5
2017-10-04T00:07:00,93.14200000000001,93.23700000000001,93.333,93.113,45.75177131
2017-10-04T00:08:00,93.26700000000001,93.3,93.3,93.26700000000001,26.226999999999997
2017-10-04T00:09:00,93.3,93.531,93.646,93.3,37.051048
2017-10-04T00:11:00,93.35,93.35,93.35,93.35,2.494296
2017-10-04T00:12:00,93.302,93.243,93.302,93.001,53.917999
2017-10-04T00:13:00,93.28399999999999,93.083,93.318,93.083,34.578703999999995
2017-10-04T00:14:00,93.095,93.0,93.095,93.0,50.0
2017-10-04T00:15:00,93.471,93.025,93.48,92.995,40.14475136
2017-10-04T00:17:00,93.29299999999999,93.037,93.301,93.037,4.96948053
2017-10-04T00:18:00,93.29700000000001,93.2,93.29799999999999,92.92399999999999,23.36489463
2017-10-04T00:19:00,92.994,93.015,93.01700000000001,92.96,32.6927
2017-10-04T00:20:00,93.01799999999999,93.037,93.04899999999999,93.016,26.125
2017-10-04T00:21:00,93.294,93.13,93.294,93.02600000000001,29.56586845
2017-10-04T00:22:00,92.831,93.075,93.088,92.831,26.1322
2017-10-04T00:23:00,93.07600000000001,93.066,93.098,93.066,32.6802
2017-10-04T00:24:00,93.066,93.037,93.066,93.037,65.3731
2017-10-04T00:25:00,93.037,93.01100000000001,93.1,93.01100000000001,52.3012
2017-10-04T00:27:00,93.45,93.45,93.45,93.45,0.1
2017-10-04T00:30:00,93.041,93.03,93.041,93.03,13.0634
2017-10-04T00:31:00,93.15100000000001,93.27,93.27,93.08,58.103466000000004
2017-10-04T00:32:00,93.09899999999999,93.04,93.104,93.03,26.1158
2017-10-04T00:33:00,93.03399999999999,93.03,93.211,93.03,26.927721999999996
2017-10-04T00:34:00,93.031,93.035,93.147,93.03,131.1530309
2017-10-04T00:35:00,93.035,93.081,93.08200000000001,93.035,39.1775
2017-10-04T00:37:00,93.083,93.04,93.086,93.04,33.7491
2017-10-04T00:38:00,93.094,93.03,93.094,93.03,13.0732
2017-10-04T00:39:00,93.073,93.073,93.073,93.073,6.5359
2017-10-04T00:40:00,93.03,93.03,93.215,93.03,60.1927
2017-10-04T00:41:00,93.23,93.223,93.23299999999999,93.03,187.98072138
2017-10-04T00:42:00,93.251,93.07,93.25399999999999,93.054,63.3655
2017-10-04T00:43:00,93.07,93.20700000000001,93.20700000000001,93.03,53.48425200000001
2017-10-04T00:44:00,93.238,93.03,93.245,93.03,81.85468515
2017-10-04T00:45:00,93.03,93.03,93.03,93.03,92.2299
2017-10-04T00:46:00,93.03,92.744,93.03,92.744,15.26495341
2017-10-04T00:47:00,92.735,92.789,92.789,92.735,7.8577068
2017-10-04T00:48:00,92.834,92.855,92.85799999999999,92.834,33.562635
2017-10-04T00:49:00,92.85600000000001,92.85600000000001,92.85600000000001,92.85600000000001,14.3942
2017-10-04T00:50:00,92.823,93.0,93.0,92.713,4.19772029
2017-10-04T00:51:00,92.713,92.35,92.713,92.35,7.465910000000001
2017-10-04T00:52:00,92.361,92.36,92.361,92.36,6.5604000000000005
2017-10-04T00:53:00,92.436,92.426,92.436,92.426,1.45877511
2017-10-04T00:54:00,92.45200000000001,92.823,92.823,92.45200000000001,70.85129219
2017-10-04T00:55:00,92.834,93.189,93.189,92.834,58.33545874
2017-10-04T00:56:00,93.2,92.81299999999999,93.2,92.78,22.34652625
2017-10-04T00:57:00,92.738,92.727,92.738,92.727,37.5
2017-10-04T00:58:00,93.08,93.081,93.081,93.08,85.21433075
2017-10-04T00:59:00,93.045,93.26299999999999,93.288,92.421,146.46518311
2017-10-04T01:00:00,92.84200000000001,92.616,92.84299999999999,92.616,28.00350000000001
2017-10-04T01:02:00,92.71799999999999,92.708,92.72200000000001,92.708,14.5105
2017-10-04T01:03:00,92.75,92.75,92.75,92.75,0.296231
2017-10-04T01:04:00,92.647,92.649,92.649,92.647,16.4702
2017-10-04T01:05:00,92.649,92.648,92.649,92.648,7.5165000000000015
2017-10-04T01:06:00,92.647,92.43299999999999,92.647,92.43299999999999,2.944197
2017-10-04T01:07:00,92.447,92.447,92.447,92.447,6.5574
2017-10-04T01:09:00,92.434,92.456,92.47399999999999,92.434,25.48322229
2017-10-04T01:10:00,92.435,92.435,92.435,92.434,7.0264
2017-10-04T01:11:00,92.439,92.435,92.439,92.435,8.4383
2017-10-04T01:12:00,92.435,92.27,92.435,92.27,72.6838
2017-10-04T01:13:00,92.31200000000001,92.28,92.31200000000001,92.27,63.0977
2017-10-04T01:14:00,92.28,92.27,92.28,92.27,48.298
2017-10-04T01:15:00,92.27,92.238,92.27,92.238,20.6184
2017-10-04T01:16:00,92.238,92.238,92.238,92.238,14.27785066
2017-10-04T01:17:00,92.238,92.238,92.238,92.238,7.029
2017-10-04T01:18:00,92.266,92.266,92.266,92.266,1.36
2017-10-04T01:19:00,92.262,92.296,92.41,92.262,1.0376
2017-10-04T01:20:00,92.499,92.258,92.5,92.258,6.9695
2017-10-04T01:23:00,92.258,92.24700000000001,92.258,92.204,27.4038
2017-10-04T01:24:00,92.24700000000001,92.00200000000001,92.24700000000001,92.00200000000001,0.8700000000000001
2017-10-04T01:25:00,92.24799999999999,92.219,92.24799999999999,92.219,3.09802948
2017-10-04T01:30:00,92.001,92.0,92.00200000000001,92.0,30.59467221
2017-10-04T01:31:00,92.2,92.001,92.2,92.001,1.505
2017-10-04T01:33:00,92.001,92.001,92.001,92.001,3.0
2017-10-04T01:35:00,92.258,92.258,92.258,92.258,3.30552068
2017-10-04T01:36:00,92.24,92.245,92.245,92.24,7.713297
2017-10-04T01:38:00,92.24,92.24,92.24,92.24,1.19356266
2017-10-04T01:42:00,92.0,91.2,92.0,91.2,234.17064806
2017-10-04T01:43:00,91.64399999999999,91.725,91.76700000000001,91.64399999999999,9.73
2017-10-04T01:44:00,91.68799999999999,91.977,92.073,91.68799999999999,12.541537
2017-10-04T01:46:00,91.684,91.50299999999999,91.684,91.50299999999999,10.23113586
2017-10-04T01:47:00,91.335,91.32700000000001,91.335,91.32700000000001,40.0
2017-10-04T01:48:00,91.46600000000001,91.64,91.64,91.46600000000001,17.336723000000006
2017-10-04T01:49:00,91.49,91.5,91.5,91.49,1.11469683
2017-10-04T01:51:00,91.5,91.5,91.5,91.5,1.341041
2017-10-04T01:52:00,91.40899999999999,91.40799999999999,91.40899999999999,91.40799999999999,20.0
2017-10-04T01:58:00,91.54899999999999,91.54899999999999,91.54899999999999,91.54899999999999,0.22227136
2017-10-04T01:59:00,91.57,91.58200000000001,91.58200000000001,91.56,14.2248
2017-10-04T02:00:00,91.738,91.744,91.744,91.36399999999999,12.6382
2017-10-04T02:01:00,91.689,91.773,91.773,91.689,3.9302910000000004
2017-10-04T02:02:00,91.686,91.56700000000001,91.68799999999999,91.56700000000001,33.98977744
2017-10-04T02:04:00,91.7,91.57,91.7,91.57,0.9475
2017-10-04T02:06:00,91.789,91.789,91.789,91.789,2.999989
2017-10-04T02:09:00,91.584,91.584,91.584,91.584,3.30552068
2017-10-04T02:11:00,92.01100000000001,91.917,92.01100000000001,91.917,69.010607
2017-10-04T02:13:00,91.571,91.571,91.571,91.571,0.49044873
2017-10-04T02:14:00,91.79899999999999,91.58,91.79899999999999,91.58,7.107
2017-10-04T02:15:00,91.86399999999999,91.87299999999999,91.87299999999999,91.86399999999999,17.03
2017-10-04T02:16:00,91.58200000000001,91.58200000000001,91.58200000000001,91.58200000000001,8.883203
2017-10-04T02:17:00,91.583,91.868,91.868,91.583,8.0122
2017-10-04T02:21:00,91.666,91.705,91.706,91.666,30.02102837
2017-10-04T02:23:00,91.704,91.367,91.704,91.367,19.99999963
2017-10-04T02:26:00,91.846,91.87700000000001,91.87700000000001,91.846,5.997171
2017-10-04T02:29:00,91.8,91.8,91.8,91.8,0.5848
2017-10-04T02:30:00,91.81,91.81,91.81,91.81,0.580835
2017-10-04T02:31:00,91.8,91.801,91.801,91.8,11.07661
2017-10-04T02:33:00,91.801,91.801,91.801,91.801,6.5277
2017-10-04T02:34:00,91.801,91.83,91.83,91.8,15.29403124
2017-10-04T02:35:00,91.854,91.854,91.854,91.854,0.504145
2017-10-04T02:36:00,91.854,91.854,91.854,91.854,0.544308
2017-10-04T02:37:00,91.9,91.8,91.9,91.8,32.83851776
2017-10-04T02:38:00,91.8,91.8,91.8,91.8,0.4558390000000001
2017-10-04T02:39:00,91.8,91.8,91.8,91.8,0.494316
2017-10-04T02:40:00,91.8,91.8,91.8,91.8,0.449585
2017-10-04T02:41:00,91.801,91.801,91.801,91.801,8.773342
2017-10-04T02:52:00,92.132,92.256,92.256,92.132,1.7972320000000002
2017-10-04T02:53:00,92.21600000000001,92.49600000000001,92.49600000000001,92.21600000000001,10.560618
2017-10-04T03:01:00,92.475,92.475,92.475,92.475,1.0
2017-10-04T03:04:00,92.31700000000001,92.258,92.31700000000001,92.258,22.409005
2017-10-04T03:11:00,92.055,92.055,92.055,92.055,2.0
2017-10-04T03:15:00,92.165,92.165,92.165,92.165,4.98895556
2017-10-04T03:17:00,92.33,92.404,92.404,92.33,59.89993572
2017-10-04T03:20:00,92.499,92.5,92.5,92.499,9.84722574
2017-10-04T03:21:00,92.64200000000001,92.64299999999999,92.64299999999999,92.64200000000001,7.280864
2017-10-04T03:22:00,92.89200000000001,92.897,92.897,92.89200000000001,10.0
2017-10-04T03:24:00,92.89399999999999,92.89399999999999,92.89399999999999,92.89399999999999,8.05
2017-10-04T03:25:00,92.619,92.619,92.619,92.619,0.58658948
2017-10-04T03:26:00,92.896,93.0,93.0,92.896,8.140328
2017-10-04T03:27:00,92.72399999999999,92.725,92.725,92.72399999999999,7.0657000000000005
2017-10-04T03:28:00,92.98299999999999,92.984,92.984,92.98299999999999,14.986231
2017-10-04T03:29:00,92.99600000000001,92.99600000000001,92.99600000000001,92.99600000000001,8.005783000000001
2017-10-04T03:30:00,92.993,93.198,93.198,92.993,65.847776
2017-10-04T03:31:00,92.823,92.845,92.845,92.822,21.2004
2017-10-04T03:32:00,92.905,92.92200000000001,93.135,92.905,47.366372999999996
2017-10-04T03:33:00,92.92299999999999,92.81700000000001,92.92399999999999,92.802,34.3833
2017-10-04T03:34:00,92.936,92.936,92.936,92.936,0.635356
2017-10-04T03:35:00,92.99,93.001,93.001,92.99,14.1203
2017-10-04T03:38:00,93.036,92.743,93.04700000000001,92.743,16.890029000000002
2017-10-04T03:41:00,92.926,93.294,93.294,92.926,54.085563
2017-10-04T03:42:00,92.91799999999999,92.962,92.962,92.90700000000001,13.6151
2017-10-04T03:43:00,92.976,93.29899999999999,93.29899999999999,92.976,11.29275147
2017-10-04T03:46:00,93.00200000000001,93.00200000000001,93.00200000000001,93.00200000000001,7.0093999999999985
2017-10-04T03:47:00,93.24700000000001,93.24700000000001,93.24700000000001,93.24700000000001,7.15852921
2017-10-04T03:51:00,93.196,93.196,93.196,93.196,0.10460167
2017-10-04T03:52:00,93.156,93.3,93.3,93.101,45.095775
2017-10-04T03:53:00,93.28399999999999,93.3,93.3,93.28399999999999,20.98138
2017-10-04T03:54:00,93.29899999999999,93.262,93.29899999999999,93.262,5.04628347
2017-10-04T03:55:00,93.3,93.3,93.3,93.3,8.5
2017-10-04T03:58:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,0.89941
2017-10-04T04:00:00,93.24,93.3,93.3,93.238,20.78046048
2017-10-04T04:01:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,18.2787
2017-10-04T04:03:00,93.3,93.3,93.3,93.3,1.46821241
2017-10-04T04:04:00,93.352,93.37,93.37299999999999,93.352,13.047
2017-10-04T04:12:00,93.353,93.353,93.353,93.353,0.184384
2017-10-04T04:15:00,93.38600000000001,93.395,93.395,93.38600000000001,25.41914059
2017-10-04T04:16:00,93.4,93.45,93.45,93.4,58.477
2017-10-04T04:17:00,93.5,93.46700000000001,93.5,93.46700000000001,0.5866
2017-10-04T04:18:00,93.5,93.5,93.5,93.5,0.131
2017-10-04T04:19:00,93.55,93.624,93.624,93.55,2.9238180000000003
2017-10-04T04:20:00,93.55,93.4,93.552,93.35700000000001,20.9986
2017-10-04T04:21:00,93.40100000000001,93.29899999999999,93.402,93.29899999999999,18.3994
2017-10-04T04:22:00,93.354,93.365,93.365,93.354,13.0658
2017-10-04T04:23:00,93.301,93.302,93.31299999999999,93.29899999999999,14.8587
2017-10-04T04:24:00,93.306,93.206,93.31,93.206,14.498399999999998
2017-10-04T04:26:00,93.288,93.275,93.288,93.275,3.701922
2017-10-04T04:27:00,93.20299999999999,93.20299999999999,93.20299999999999,93.20299999999999,0.4688
2017-10-04T04:29:00,93.20100000000001,93.219,93.219,93.20100000000001,0.9347
2017-10-04T04:32:00,93.185,93.20700000000001,93.208,93.185,7.4795
2017-10-04T04:33:00,93.274,93.24700000000001,93.274,93.24700000000001,14.634335
2017-10-04T04:36:00,93.001,93.001,93.001,93.001,0.98711677
2017-10-04T04:37:00,93.089,93.2,93.2,93.089,30.0
2017-10-04T04:38:00,93.0,93.001,93.001,93.0,0.9363
2017-10-04T04:40:00,93.0,92.896,93.0,92.896,3.3
2017-10-04T04:41:00,92.758,92.757,92.758,92.757,30.0
2017-10-04T04:45:00,92.79,92.789,92.79,92.789,0.825161
2017-10-04T04:46:00,92.50299999999999,92.064,92.50299999999999,92.00299999999999,38.27823453
2017-10-04T04:51:00,92.56700000000001,92.58,92.58,92.56700000000001,69.93508958
2017-10-04T04:52:00,92.581,92.58,92.581,92.58,1.990894
2017-10-04T04:53:00,92.58,92.58,92.581,92.58,30.59283852
2017-10-04T04:56:00,92.40799999999999,92.40799999999999,92.40799999999999,92.40799999999999,0.10327681
2017-10-04T05:00:00,92.44200000000001,93.0,93.01,92.44200000000001,212.48761705
2017-10-04T05:01:00,92.633,92.633,92.633,92.633,0.352954
2017-10-04T05:02:00,92.39299999999999,92.88600000000001,92.88600000000001,92.39299999999999,201.0
2017-10-04T05:03:00,92.60799999999999,92.60799999999999,92.60799999999999,92.60799999999999,2.45551044
2017-10-04T05:07:00,92.37,92.37,92.37,92.37,0.1
2017-10-04T05:10:00,92.281,92.281,92.281,92.281,0.4725
2017-10-04T05:14:00,92.557,92.637,92.637,92.557,29.0
2017-10-04T05:15:00,92.397,92.351,92.397,92.351,1.613945
2017-10-04T05:21:00,92.288,92.288,92.288,92.288,4.0
2017-10-04T05:33:00,92.23,92.23,92.23,92.23,4.981803
2017-10-04T05:39:00,92.28399999999999,92.279,92.294,92.279,35.23305600000001
2017-10-04T05:40:00,92.29899999999999,92.29899999999999,92.3,92.29899999999999,19.5417219
2017-10-04T05:44:00,92.29899999999999,92.29899999999999,92.29899999999999,92.29899999999999,4.810155
2017-10-04T05:45:00,92.29899999999999,92.29899999999999,92.29899999999999,92.29899999999999,0.190439
2017-10-04T05:47:00,92.29899999999999,92.3,92.3,92.29899999999999,10.059561
2017-10-04T05:58:00,92.23899999999999,92.537,92.537,92.23899999999999,17.64763778
2017-10-04T05:59:00,92.49799999999999,92.499,92.499,92.49700000000001,48.10763454
2017-10-04T06:03:00,92.499,92.499,92.499,92.499,0.18339
2017-10-04T06:06:00,92.45,92.45,92.45,92.45,0.128477
2017-10-04T06:07:00,92.499,92.499,92.499,92.499,3.7405660000000003
2017-10-04T06:08:00,92.499,92.499,92.499,92.499,0.6
2017-10-04T06:09:00,92.49799999999999,92.5,92.5,92.49799999999999,44.603845
2017-10-04T06:10:00,92.5,92.5,92.5,92.5,5.119655000000002
2017-10-04T06:11:00,92.493,92.5,92.5,92.493,66.8328
2017-10-04T06:19:00,92.5,92.5,92.5,92.5,7.6351317399999985
2017-10-04T06:23:00,92.609,92.609,92.609,92.609,0.25
2017-10-04T06:28:00,92.60799999999999,92.60799999999999,92.60799999999999,92.60799999999999,0.3
2017-10-04T06:32:00,92.60799999999999,92.60799999999999,92.60799999999999,92.60799999999999,0.9637389999999999
2017-10-04T06:35:00,92.589,92.46600000000001,92.589,92.455,14.6227
2017-10-04T06:36:00,92.56,92.594,92.594,92.56,22.9413
2017-10-04T06:37:00,92.61,92.61,92.61,92.61,11.725527
2017-10-04T06:38:00,92.699,92.7,92.7,92.699,16.844139000000002
2017-10-04T06:39:00,92.699,92.699,92.699,92.699,22.5994
2017-10-04T06:40:00,92.7,92.7,92.7,92.7,75.719288
2017-10-04T06:41:00,92.7,92.7,92.7,92.7,111.05936100000001
2017-10-04T06:46:00,92.944,92.944,92.944,92.944,0.2
2017-10-04T06:56:00,92.661,92.553,92.661,92.553,16.0
2017-10-04T06:59:00,92.695,91.994,92.695,88.516,4332.27292662
2017-10-04T07:00:00,91.993,92.131,92.131,91.64299999999999,821.479315
2017-10-04T07:01:00,92.01899999999999,91.978,92.13,91.978,105.936656
2017-10-04T07:02:00,92.056,92.051,92.056,92.051,102.61001800000001
2017-10-04T07:04:00,92.132,92.133,92.133,92.132,47.37983298
2017-10-04T07:06:00,92.274,92.648,92.649,92.274,37.21670194
2017-10-04T07:07:00,92.515,92.488,92.515,92.48,49.64725902000001
2017-10-04T07:08:00,92.389,92.389,92.389,92.389,3.0
2017-10-04T07:09:00,92.324,92.323,92.324,92.323,34.30179516
2017-10-04T07:10:00,92.4,92.096,92.4,92.096,1.69
2017-10-04T07:11:00,92.18799999999999,92.18799999999999,92.18799999999999,92.18799999999999,1.95846457
2017-10-04T07:14:00,92.18700000000001,92.14399999999999,92.18700000000001,92.14399999999999,10.036019
2017-10-04T07:15:00,92.186,91.59200000000001,92.186,91.59200000000001,37.96297634
2017-10-04T07:16:00,91.895,91.72200000000001,91.895,91.66799999999999,25.15499956
2017-10-04T07:17:00,91.855,91.845,91.85700000000001,91.723,27.8402
2017-10-04T07:19:00,91.77799999999999,91.77799999999999,91.77799999999999,91.77799999999999,69.93
2017-10-04T07:20:00,91.794,91.79299999999999,91.794,91.79299999999999,72.95155754
2017-10-04T07:24:00,91.73200000000001,91.329,91.75299999999999,91.286,22.5177
2017-10-04T07:25:00,91.46600000000001,91.555,91.555,91.465,30.1009
2017-10-04T07:26:00,91.686,91.73899999999999,92.235,91.686,251.42050078
2017-10-04T07:28:00,91.772,91.575,91.772,91.56700000000001,12.58804484
2017-10-04T07:29:00,91.666,91.676,91.676,91.666,41.5828
2017-10-04T07:30:00,91.161,92.068,92.068,91.161,15.419920999999999
2017-10-04T07:31:00,91.471,91.39399999999999,91.84,91.23100000000001,72.8579
2017-10-04T07:32:00,91.611,91.40799999999999,91.631,91.40799999999999,23.694844
2017-10-04T07:33:00,91.395,91.60700000000001,91.60700000000001,91.395,16.42109043
2017-10-04T07:34:00,91.65,91.617,91.65,91.617,20.493
2017-10-04T07:35:00,91.70100000000001,91.24,91.70100000000001,91.24,48.144408
2017-10-04T07:43:00,91.509,91.493,91.509,91.493,8.36043696
2017-10-04T07:44:00,91.538,91.54899999999999,91.54899999999999,91.538,0.904816
2017-10-04T07:45:00,91.529,91.529,91.529,91.529,0.348877
2017-10-04T07:46:00,91.52799999999999,91.52799999999999,91.52799999999999,91.52799999999999,47.09511504
2017-10-04T07:50:00,91.65899999999999,91.87700000000001,91.87700000000001,91.61,150.1
2017-10-04T07:51:00,91.831,91.831,91.831,91.831,50.0
2017-10-04T07:53:00,91.79,91.79,91.79,91.79,5.0
2017-10-04T07:54:00,91.405,91.405,91.405,91.405,0.689134
2017-10-04T07:56:00,91.369,91.369,91.369,91.369,0.379963
2017-10-04T08:04:00,91.588,91.588,91.588,91.588,0.4
2017-10-04T08:05:00,91.598,91.598,91.598,91.598,0.88
2017-10-04T08:08:00,91.589,91.58,91.59899999999999,91.58,62.8118
2017-10-04T08:10:00,91.552,91.58,91.58,91.552,35.1822
2017-10-04T08:11:00,91.58,91.58,91.58,91.58,35.9674
2017-10-04T08:12:00,91.694,91.694,91.694,91.694,4.0
2017-10-04T08:15:00,91.684,91.684,91.684,91.684,1.9863259999999998
2017-10-04T08:16:00,91.691,91.69200000000001,91.69200000000001,91.691,2.478579
2017-10-04T08:17:00,91.69200000000001,91.69200000000001,91.69200000000001,91.69200000000001,11.419248
2017-10-04T08:23:00,91.69200000000001,91.69200000000001,91.69200000000001,91.69200000000001,1.132486
2017-10-04T08:28:00,91.693,91.693,91.693,91.693,2.0
2017-10-04T08:29:00,91.693,91.694,91.694,91.693,0.826462
2017-10-04T08:31:00,91.69200000000001,91.69200000000001,91.69200000000001,91.69200000000001,2.0
2017-10-04T08:35:00,91.69200000000001,91.626,91.69200000000001,91.626,24.683975
2017-10-04T08:36:00,91.603,91.602,91.603,91.602,29.472827000000002
2017-10-04T08:37:00,91.58,91.58,91.58,91.58,5.1733709999999995
2017-10-04T08:38:00,91.579,91.579,91.579,91.579,17.667
2017-10-04T08:44:00,91.42399999999999,91.414,91.42399999999999,91.414,13.394207000000002
2017-10-04T08:45:00,91.414,91.414,91.414,91.413,21.9526
2017-10-04T08:50:00,91.33,91.33,91.33,91.329,8.0391
2017-10-04T08:51:00,91.33,91.33,91.33,91.33,9.25233654
2017-10-04T08:53:00,91.055,91.04700000000001,91.24700000000001,91.022,18.913707000000002
2017-10-04T08:54:00,91.447,91.447,91.447,91.447,0.4
2017-10-04T08:57:00,91.012,91.0,91.012,91.0,5.0
2017-10-04T08:59:00,91.06,91.391,91.391,90.499,521.450632
2017-10-04T09:03:00,91.15,91.15,91.15,91.15,0.1
2017-10-04T09:04:00,91.15,91.15,91.15,91.15,4.9
2017-10-04T09:05:00,90.786,91.039,91.07600000000001,90.67,11.4
2017-10-04T09:09:00,90.802,91.369,91.369,90.758,2.9107
2017-10-04T09:10:00,91.06,90.478,91.06,90.478,13.652404999999998
2017-10-04T09:11:00,90.89200000000001,90.89200000000001,90.89200000000001,90.89200000000001,0.4
2017-10-04T09:12:00,90.619,91.021,91.021,90.596,20.8552
2017-10-04T09:13:00,90.819,90.919,90.919,90.796,57.7034
2017-10-04T09:14:00,90.583,90.583,90.583,90.583,5.768347
2017-10-04T09:17:00,90.773,90.77600000000001,90.77600000000001,90.773,11.0
2017-10-04T09:18:00,90.345,90.344,90.345,90.344,1.0
2017-10-04T09:19:00,90.656,90.60799999999999,90.656,90.59899999999999,1.5577
2017-10-04T09:20:00,90.5,90.402,90.5,90.402,44.4005
2017-10-04T09:21:00,90.56700000000001,90.554,90.56700000000001,90.554,6.0
2017-10-04T09:22:00,90.344,90.303,90.344,90.303,17.84741312
2017-10-04T09:23:00,90.29899999999999,90.29799999999999,90.29899999999999,90.29799999999999,30.450332
2017-10-04T09:25:00,90.852,90.301,90.852,90.301,25.26432054
2017-10-04T09:26:00,90.3,90.29799999999999,90.302,90.29799999999999,24.84
2017-10-04T09:28:00,90.34700000000001,90.34700000000001,90.34700000000001,90.34700000000001,22.0
2017-10-04T09:29:00,90.01,90.01,90.01,90.01,8.84297203
2017-10-04T09:30:00,90.014,90.23200000000001,90.23200000000001,90.014,5.76258835
2017-10-04T09:31:00,90.212,90.212,90.212,90.212,1.60041657
2017-10-04T09:32:00,90.11200000000001,90.111,90.11200000000001,90.111,15.11200971
2017-10-04T09:33:00,90.2,90.2,90.2,90.2,1.1084
2017-10-04T09:34:00,90.23100000000001,90.23,90.23100000000001,90.23,10.44
2017-10-04T09:35:00,90.742,90.742,90.742,90.742,2.24719802
2017-10-04T09:40:00,90.286,90.286,90.286,90.286,7.3870929000000025
2017-10-04T09:44:00,90.63799999999999,90.63799999999999,90.63799999999999,90.63799999999999,1.0
2017-10-04T09:46:00,90.47200000000001,90.47200000000001,90.47200000000001,90.47200000000001,3.9234129999999996
2017-10-04T09:47:00,90.353,90.096,90.417,90.096,49.16473
2017-10-04T09:48:00,90.32799999999999,90.32799999999999,90.32799999999999,90.32799999999999,1.040446
2017-10-04T09:50:00,90.25200000000001,90.25399999999999,90.25399999999999,90.25200000000001,7.8472
2017-10-04T09:51:00,90.291,90.287,90.291,90.287,13.4422
2017-10-04T09:54:00,90.0,90.007,90.007,90.0,10.23719802
2017-10-04T09:57:00,90.197,90.2,90.2,90.197,40.3986
2017-10-04T09:58:00,90.2,90.48299999999999,90.49,90.2,26.9488
2017-10-04T10:04:00,90.439,91.175,91.175,90.439,35.42996949
2017-10-04T10:08:00,90.354,90.76799999999999,90.77799999999999,90.05,101.569
2017-10-04T10:11:00,90.44,90.48899999999999,90.48899999999999,90.44,21.37776473
2017-10-04T10:12:00,90.48899999999999,90.48899999999999,90.48899999999999,90.48899999999999,1.2982
2017-10-04T10:13:00,90.48899999999999,90.23,90.48899999999999,90.23,100.470857
2017-10-04T10:14:00,90.227,90.22,90.227,90.22,30.0
2017-10-04T10:16:00,90.727,90.728,90.728,90.727,5.0330059999999985
2017-10-04T10:21:00,90.45,90.45,90.45,90.45,1.082
2017-10-04T10:23:00,90.464,90.441,90.464,90.441,77.24028299999998
2017-10-04T10:24:00,90.38600000000001,90.38600000000001,90.38600000000001,90.38600000000001,5.9101
2017-10-04T10:28:00,90.211,90.445,90.445,89.098,85.9
2017-10-04T10:32:00,90.37799999999999,90.37799999999999,90.37799999999999,90.37799999999999,7.1942
2017-10-04T10:34:00,90.227,90.337,90.337,89.604,37.208294
2017-10-04T10:39:00,89.89200000000002,90.333,90.333,89.874,26.101287
2017-10-04T10:40:00,89.884,89.884,89.884,89.884,4.0
2017-10-04T10:41:00,89.705,90.258,90.258,89.705,3.7
2017-10-04T10:43:00,89.75200000000002,89.8,89.8,89.75200000000002,1.34030875
2017-10-04T10:44:00,90.575,89.65799999999999,90.575,89.572,31.68694457
2017-10-04T10:45:00,90.315,90.28399999999999,90.315,90.28399999999999,1.0109
2017-10-04T10:46:00,89.60799999999998,89.60799999999998,89.60799999999998,89.60799999999998,35.0
2017-10-04T10:47:00,90.08200000000001,90.08200000000001,90.08200000000001,90.08200000000001,0.4
2017-10-04T10:54:00,90.025,90.025,90.025,90.025,0.23
2017-10-04T10:56:00,89.891,89.258,89.891,89.124,47.36257937
2017-10-04T10:57:00,89.86399999999998,89.86399999999998,89.86399999999998,89.86399999999998,0.4
2017-10-04T11:02:00,89.52799999999998,89.486,89.52799999999998,89.479,65.85759195
2017-10-04T11:03:00,89.488,89.499,89.499,89.46799999999998,31.330809
2017-10-04T11:04:00,89.499,89.5,89.5,89.499,42.9455
2017-10-04T11:05:00,89.5,89.5,89.5,89.5,73.967718
2017-10-04T11:06:00,89.5,89.5,89.5,89.5,14.4788
2017-10-04T11:07:00,89.499,89.5,89.5,89.499,7.2394
2017-10-04T11:08:00,89.5,89.5,89.5,89.499,116.47765
2017-10-04T11:09:00,89.5,89.5,89.5,89.47200000000002,15.6038
2017-10-04T11:10:00,89.5,89.5,89.5,89.5,15.48130265
2017-10-04T11:11:00,89.5,89.5,89.5,89.5,195.84050265
2017-10-04T11:12:00,89.5,89.5,89.5,89.5,6.0
2017-10-04T11:13:00,89.60600000000002,89.50299999999999,89.60600000000002,89.50299999999999,4.9247526100000005
2017-10-04T11:14:00,89.787,89.5,89.787,89.5,35.638238
2017-10-04T11:15:00,89.50299999999999,89.5,89.50299999999999,89.5,325.6725009999999
2017-10-04T11:16:00,89.62100000000002,89.62100000000002,89.62100000000002,89.62100000000002,0.2
2017-10-04T11:17:00,89.5,89.5,89.5,89.5,299.0
2017-10-04T11:27:00,89.53200000000002,89.522,89.53200000000002,89.522,11.48
2017-10-04T11:33:00,89.77,89.77,89.77,89.77,0.8540000000000001
2017-10-04T11:38:00,89.77,89.809,89.809,89.77,8.157
2017-10-04T11:40:00,89.809,89.809,89.809,89.809,0.1
2017-10-04T11:42:00,89.79899999999998,89.83200000000002,89.83200000000002,89.79899999999998,5.68588472
2017-10-04T11:45:00,89.789,89.789,89.789,89.789,34.5137
2017-10-04T11:50:00,89.574,89.53,89.574,89.53,9.24553524
2017-10-04T11:53:00,89.57799999999996,89.569,89.57799999999996,89.569,50.5879
2017-10-04T11:54:00,89.649,89.5,89.65899999999998,89.5,103.0195
2017-10-04T11:58:00,89.59899999999998,89.59899999999998,89.59899999999998,89.59899999999998,1.092374
2017-10-04T12:00:00,89.882,90.024,90.07799999999999,89.882,23.25753387
2017-10-04T12:04:00,89.603,89.585,89.603,89.585,20.0
2017-10-04T12:08:00,89.611,89.61,89.611,89.61,15.0
2017-10-04T12:09:00,89.609,89.609,89.609,89.609,1.640983
2017-10-04T12:19:00,89.611,89.6,89.611,89.6,130.207934
2017-10-04T12:21:00,89.6,89.6,89.6,89.6,65.76675326
2017-10-04T12:23:00,89.6,89.6,89.6,89.6,0.9638
2017-10-04T12:24:00,89.6,89.6,89.6,89.6,306.06155393
2017-10-04T12:25:00,89.5,89.5,89.5,89.5,343.47642609
2017-10-04T12:31:00,89.5,89.5,89.5,89.5,188.56
2017-10-04T12:32:00,89.5,89.5,89.5,89.5,40.0
2017-10-04T12:36:00,89.5,89.515,89.515,89.5,8.83987538
2017-10-04T12:45:00,89.743,89.762,89.762,89.743,2.863513
2017-10-04T12:47:00,89.713,89.678,89.713,89.678,0.9644
2017-10-04T13:00:00,89.96,89.999,89.999,89.96,78.629795
2017-10-04T13:02:00,90.191,90.193,90.193,90.191,6.3776
2017-10-04T13:08:00,90.238,90.238,90.238,90.238,1.0
2017-10-04T13:11:00,90.01,90.01,90.01,90.01,0.3
2017-10-04T13:14:00,89.766,89.652,89.766,89.652,59.059932
2017-10-04T13:15:00,89.652,89.652,89.652,89.62,30.51134
2017-10-04T13:17:00,89.652,89.652,89.652,89.652,13.4447
2017-10-04T13:18:00,89.652,90.022,90.022,89.652,6.7301
2017-10-04T13:20:00,90.0,90.0,90.0,90.0,1.0
2017-10-04T13:22:00,90.01799999999999,90.01799999999999,90.01799999999999,90.01799999999999,11.62072
2017-10-04T13:23:00,90.01799999999999,89.95200000000001,90.01799999999999,89.95200000000001,35.698892
2017-10-04T13:24:00,89.954,89.954,89.954,89.954,0.962851
2017-10-04T13:28:00,89.87799999999999,89.87799999999999,89.87899999999998,89.868,32.08168249
2017-10-04T13:29:00,89.745,89.64299999999999,89.745,89.64299999999999,4.578329
2017-10-04T13:31:00,89.705,89.785,89.79899999999998,89.65299999999998,15.4006
2017-10-04T13:34:00,89.7,89.7,89.7,89.7,0.1
2017-10-04T13:37:00,89.60600000000002,89.501,89.815,89.5,83.021119
2017-10-04T13:38:00,89.51,89.507,89.51,89.507,2.469641
2017-10-04T13:39:00,89.51,89.51,89.51,89.51,0.219268
2017-10-04T13:40:00,89.774,89.791,89.791,89.176,652.36295908
2017-10-04T13:41:00,89.71,89.71,89.71,89.71,1.0
2017-10-04T13:42:00,89.56700000000002,89.51,89.59100000000002,89.51,2.9149
2017-10-04T13:45:00,89.125,89.125,89.125,89.125,0.34483600000000003
2017-10-04T13:46:00,89.125,89.124,89.31,89.124,2.78465397
2017-10-04T13:47:00,89.25,89.25,89.25,89.25,0.4
2017-10-04T13:48:00,89.0,89.0,89.0,89.0,4.791594
2017-10-04T13:49:00,88.551,88.99,88.99,88.551,1.0
2017-10-04T13:50:00,88.936,88.884,88.936,88.884,2.9002
2017-10-04T13:51:00,88.874,88.5,88.89399999999998,88.5,53.969238
2017-10-04T13:52:00,88.884,88.331,88.89399999999998,88.331,137.412218
2017-10-04T13:53:00,89.117,88.682,89.117,88.682,2.44201
2017-10-04T13:54:00,88.79,88.71,88.8,88.71,18.24338088
2017-10-04T13:59:00,88.8,88.85,88.96,88.75,11.995161
2017-10-04T14:01:00,88.85,88.85,88.85,88.85,2.0838
2017-10-04T14:03:00,88.85,88.85,88.85,88.85,0.1162
2017-10-04T14:07:00,88.988,88.992,88.992,88.988,45.85646600000001
2017-10-04T14:12:00,88.992,88.992,88.992,88.992,0.5
2017-10-04T14:17:00,89.244,88.992,89.244,88.992,6.2981110000000005
2017-10-04T14:18:00,88.993,88.993,88.993,88.993,1.053
2017-10-04T14:20:00,88.992,88.992,88.992,88.992,3.275929
2017-10-04T14:21:00,88.993,88.26,88.993,88.26,127.41
2017-10-04T14:22:00,88.5,88.49799999999998,88.5,88.477,48.257538000000004
2017-10-04T14:23:00,88.5,88.281,89.11,88.281,53.54748897
2017-10-04T14:24:00,88.292,88.912,88.912,88.292,36.16135999999999
2017-10-04T14:29:00,89.111,89.111,89.111,89.111,1.9871459999999999
2017-10-04T14:31:00,89.244,89.244,89.244,89.181,29.95757863
2017-10-04T14:32:00,89.23100000000002,89.23100000000002,89.23100000000002,89.23100000000002,0.1
2017-10-04T14:39:00,88.986,89.211,89.211,88.986,5.93
2017-10-04T14:40:00,89.18700000000004,89.40299999999998,89.40299999999998,89.18700000000004,3.3374216800000003
2017-10-04T14:41:00,89.39,89.39,89.39,89.39,14.911704
2017-10-04T14:53:00,89.321,89.322,89.322,89.321,0.9649
2017-10-04T14:54:00,89.322,89.221,89.322,89.221,11.1033
2017-10-04T14:55:00,89.212,89.228,89.404,89.212,30.4836
2017-10-04T14:56:00,89.40799999999999,89.411,89.414,89.40799999999999,6.38125544
2017-10-04T14:59:00,89.455,89.48700000000002,89.48700000000002,89.455,6.17208587
2017-10-04T15:05:00,89.49700000000001,89.49700000000001,89.49700000000001,89.49700000000001,1.174474
2017-10-04T15:07:00,89.49799999999998,89.5,89.5,89.49799999999998,0.52365544
2017-10-04T15:09:00,89.545,89.545,89.545,89.545,0.17208587
2017-10-04T15:10:00,89.587,89.72200000000002,89.72200000000002,89.587,2.21939675
2017-10-04T15:12:00,89.723,89.8,89.809,89.723,15.73779289
2017-10-04T15:13:00,89.8,89.865,89.865,89.8,46.198626000000004
2017-10-04T15:14:00,89.80799999999998,89.9,89.9,89.80799999999998,22.55261586
2017-10-04T15:15:00,89.9,89.9,89.9,89.9,3.3698
2017-10-04T15:17:00,89.9,89.9,89.9,89.9,0.4812
2017-10-04T15:18:00,89.9,89.90100000000002,89.90100000000002,89.9,18.021973000000006
2017-10-04T15:19:00,89.90100000000002,89.65,89.90100000000002,89.65,32.913850000000004
2017-10-04T15:22:00,89.791,89.781,89.804,89.781,8.0
2017-10-04T15:27:00,89.79,89.90100000000002,89.90100000000002,89.79,13.584499999999998
2017-10-04T15:28:00,89.9,89.9,89.9,89.9,0.7783
2017-10-04T15:29:00,89.64299999999999,89.64,89.64299999999999,89.64,0.482347
2017-10-04T15:31:00,89.64,89.64,89.64,89.64,0.27098099999999997
2017-10-04T15:32:00,89.64,89.64,89.64,89.64,0.27485813
2017-10-04T15:33:00,89.59,89.55,89.59,89.55,0.72643356
2017-10-04T15:34:00,89.60799999999998,89.60799999999998,89.60799999999998,89.60799999999998,0.232929
2017-10-04T15:35:00,89.56200000000004,89.54700000000004,89.588,89.42,26.47235392
2017-10-04T15:36:00,89.476,89.476,89.476,89.476,1.3411
2017-10-04T15:39:00,89.531,89.541,89.541,89.531,15.3016
2017-10-04T15:40:00,89.469,89.469,89.469,89.469,5.5872
2017-10-04T15:43:00,89.48100000000002,89.48100000000002,89.48100000000002,89.48100000000002,0.98995
2017-10-04T15:44:00,89.449,89.449,89.449,89.449,1.30959
2017-10-04T15:46:00,89.4,89.21,89.4,89.21,3.9847
2017-10-04T15:47:00,89.255,89.285,89.288,89.24600000000002,3.53
2017-10-04T15:55:00,89.479,89.479,89.479,89.479,1.606523
2017-10-04T15:56:00,89.479,89.479,89.479,89.479,2.0765580000000003
2017-10-04T15:57:00,89.478,89.196,89.478,89.196,11.0412
2017-10-04T15:58:00,89.195,89.195,89.195,89.195,0.2
2017-10-04T16:06:00,89.154,89.015,89.155,89.015,69.2754
2017-10-04T16:08:00,89.064,89.064,89.064,89.064,7.1376
2017-10-04T16:09:00,89.014,89.014,89.014,89.014,2.0
2017-10-04T16:13:00,89.206,89.198,89.209,89.198,6.3306
2017-10-04T16:14:00,89.21600000000002,89.219,89.219,89.21600000000002,15.23230059
2017-10-04T16:16:00,89.227,89.24,89.24,89.2,6.5520000000000005
2017-10-04T16:17:00,89.20100000000002,89.01700000000002,89.20200000000001,89.01700000000002,2.0878
2017-10-04T16:18:00,89.024,89.024,89.024,89.024,2.0961821
2017-10-04T16:19:00,89.28200000000002,89.28200000000002,89.28200000000002,89.28200000000002,1.12
2017-10-04T16:20:00,89.281,89.281,89.281,89.281,0.1
2017-10-04T16:23:00,89.28399999999998,89.37299999999998,89.37299999999998,89.28399999999998,0.74947141
2017-10-04T16:26:00,89.26299999999998,89.505,89.505,89.15100000000002,11.087645
2017-10-04T16:27:00,89.295,89.295,89.295,89.295,0.484
2017-10-04T16:29:00,89.301,89.301,89.301,89.301,0.4841
2017-10-04T16:38:00,89.507,89.595,89.595,89.507,2.899978
2017-10-04T16:41:00,89.596,89.596,89.596,89.596,0.13229511
2017-10-04T16:43:00,89.596,89.59,89.596,89.59,1.060044
2017-10-04T16:45:00,89.59,89.59,89.59,89.59,0.15
2017-10-04T16:47:00,89.59,89.41,89.59,89.41,9.480183
2017-10-04T16:50:00,89.374,89.34700000000002,89.374,89.34700000000002,1.1064
2017-10-04T16:51:00,89.316,89.316,89.316,89.316,1.0173
2017-10-04T17:01:00,89.61399999999998,89.445,89.61399999999998,89.445,10.639924
2017-10-04T17:08:00,89.40100000000002,89.40100000000002,89.40100000000002,89.40100000000002,0.780457
2017-10-04T17:15:00,89.425,89.425,89.425,89.425,0.405
2017-10-04T17:16:00,89.40299999999998,89.346,89.40299999999998,89.346,61.0547
2017-10-04T17:17:00,89.316,89.316,89.316,89.316,0.6846899999999999
2017-10-04T17:19:00,89.49799999999998,89.306,89.49799999999998,89.306,6.471344
2017-10-04T17:23:00,89.26,89.26,89.26,89.26,0.6650010000000001
2017-10-04T17:27:00,89.26,89.26,89.26,89.26,10.638
2017-10-04T17:28:00,89.465,89.448,89.465,89.448,0.22143069
2017-10-04T17:30:00,89.47399999999998,89.47399999999998,89.47399999999998,89.47399999999998,2.7145599999999996
2017-10-04T17:33:00,89.462,89.462,89.462,89.462,2.5
2017-10-04T17:37:00,89.272,89.272,89.272,89.272,3.1860090000000003
2017-10-04T17:38:00,89.271,89.044,89.271,88.65,66.86904372
2017-10-04T17:40:00,88.88799999999998,88.95200000000001,88.95200000000001,88.88799999999998,3.5543362999999997
2017-10-04T17:42:00,89.15100000000002,89.15100000000002,89.15100000000002,89.15100000000002,4.5209623
2017-10-04T17:48:00,89.229,89.229,89.229,89.229,12.762
2017-10-04T17:51:00,89.258,89.445,89.445,89.258,27.62690135
2017-10-04T17:52:00,89.447,89.492,89.492,89.447,0.2241571
2017-10-04T17:54:00,89.491,89.491,89.491,89.491,1.0
2017-10-04T17:56:00,89.491,89.492,89.492,89.491,0.26447949
2017-10-04T17:57:00,89.536,89.536,89.536,89.536,0.115
2017-10-04T17:59:00,89.45100000000002,89.506,89.58,89.45,116.13784062
2017-10-04T18:01:00,89.59200000000001,89.588,89.59200000000001,89.588,8.287426
2017-10-04T18:02:00,89.455,89.455,89.455,89.455,9.35
2017-10-04T18:03:00,89.34100000000002,89.33,89.34100000000002,89.32700000000001,54.84963297
2017-10-04T18:04:00,89.625,89.646,89.646,89.625,1.09999442
2017-10-04T18:10:00,89.735,89.83,89.83,89.735,26.653159999999996
2017-10-04T18:11:00,89.465,89.485,89.485,89.464,194.75763318
2017-10-04T18:14:00,89.641,89.315,89.67399999999998,89.315,1.9
2017-10-04T18:15:00,89.522,89.522,89.522,89.522,0.303
2017-10-04T18:19:00,89.542,89.54,89.542,89.54,40.0
2017-10-04T18:20:00,89.54,89.38600000000002,89.65700000000002,89.38600000000002,63.67140548
2017-10-04T18:21:00,89.59200000000001,89.42200000000004,89.619,89.359,97.1086982
2017-10-04T18:22:00,89.42,89.42,89.42,89.42,16.57880406
2017-10-04T18:23:00,89.574,89.574,89.574,89.574,0.511329
2017-10-04T18:24:00,89.384,89.23,89.404,89.23,121.98977317
2017-10-04T18:25:00,89.24,89.24,89.24,89.24,33.09288661999999
2017-10-04T18:26:00,89.49600000000002,89.478,89.49600000000002,89.478,4.396864
2017-10-04T18:29:00,89.5,89.5,89.5,89.5,1.4862
2017-10-04T18:33:00,89.729,89.73,89.73,89.729,2.0
2017-10-04T18:34:00,89.505,89.506,89.506,89.505,12.31837947
2017-10-04T18:37:00,89.594,89.594,89.594,89.594,1.4612
2017-10-04T18:38:00,89.594,89.594,89.594,89.594,0.5621
2017-10-04T18:39:00,89.595,89.595,89.595,89.595,1.456931
2017-10-04T18:40:00,89.595,89.262,89.595,88.779,73.6761
2017-10-04T18:44:00,89.25200000000002,89.264,89.264,89.25200000000002,9.1856
2017-10-04T18:55:00,89.271,89.271,89.271,89.271,0.96846848
2017-10-04T18:56:00,89.133,89.26700000000002,89.26700000000002,89.133,14.00707601
2017-10-04T19:04:00,89.205,89.34,89.34,89.205,2.1
2017-10-04T19:13:00,89.559,89.559,89.559,89.559,0.1
2017-10-04T19:15:00,89.80799999999998,89.80799999999998,89.80799999999998,89.80799999999998,0.1
2017-10-04T19:16:00,89.859,89.859,89.859,89.859,3.15
2017-10-04T19:19:00,89.51,89.465,89.51,89.45,66.5
2017-10-04T19:21:00,89.46600000000002,89.465,89.46600000000002,89.465,16.5
2017-10-04T19:23:00,89.48700000000002,89.45,89.48700000000002,89.45,27.5
2017-10-04T19:25:00,89.456,89.45200000000001,89.456,89.45200000000001,3.143598
2017-10-04T19:28:00,89.45200000000001,89.553,89.553,89.45200000000001,20.88724105
2017-10-04T19:30:00,89.552,89.45,89.552,89.45,2.5003290000000002
2017-10-04T19:32:00,89.45,89.45,89.45,89.45,1.009013
2017-10-04T19:33:00,89.45,89.45,89.45,89.45,4.938407
2017-10-04T19:34:00,89.454,89.454,89.454,89.454,0.19630899999999998
2017-10-04T19:35:00,89.454,88.91799999999998,89.454,88.91799999999998,2.3492
2017-10-04T19:37:00,89.006,89.262,89.262,89.006,13.4849
2017-10-04T19:38:00,88.845,88.81,88.845,88.81,50.0
2017-10-04T19:41:00,88.90299999999998,88.90299999999998,88.90299999999998,88.90299999999998,0.3
2017-10-04T19:50:00,89.25200000000002,89.25200000000002,89.25200000000002,89.25200000000002,2.6712
2017-10-04T19:51:00,89.272,89.273,89.273,89.272,0.590147
2017-10-04T19:54:00,89.361,89.361,89.361,89.361,40.0
2017-10-04T19:56:00,89.36200000000002,89.36200000000002,89.36200000000002,89.36200000000002,0.1
2017-10-04T19:57:00,89.421,89.421,89.421,89.421,0.7902
2017-10-04T19:58:00,89.43700000000004,89.419,89.44,89.419,29.5486
2017-10-04T19:59:00,89.421,89.41799999999998,89.421,89.41799999999998,47.0
2017-10-04T20:01:00,89.44,89.49,89.49,89.44,9.21724664
2017-10-04T20:02:00,89.49,89.5,89.5,89.49,2.360043
2017-10-04T20:03:00,89.54,89.54,89.54,89.54,0.1
2017-10-04T20:04:00,89.62899999999998,89.62899999999998,89.62899999999998,89.62899999999998,0.1
2017-10-04T20:05:00,89.71700000000001,89.708,89.71700000000001,89.70700000000002,41.4133
2017-10-04T20:06:00,89.65100000000002,89.605,89.654,89.51899999999998,100.6456
2017-10-04T20:07:00,89.596,89.59700000000002,89.59700000000002,89.596,4.9921
2017-10-04T20:08:00,89.71799999999998,89.476,89.807,89.476,5.029438
2017-10-04T20:10:00,89.59100000000002,89.59100000000002,89.59100000000002,89.59100000000002,3.056547
2017-10-04T20:12:00,89.541,89.541,89.541,89.541,1.601644
2017-10-04T20:13:00,89.59100000000002,89.601,89.601,89.59100000000002,8.286
2017-10-04T20:14:00,89.53,89.53,89.53,89.53,0.354
2017-10-04T20:15:00,89.601,89.816,89.816,89.601,59.0
2017-10-04T20:19:00,89.75399999999998,89.56299999999996,89.811,89.56299999999996,1.9809999999999999
2017-10-04T20:20:00,89.585,89.646,89.646,89.585,12.6637
2017-10-04T20:21:00,89.664,89.664,89.664,89.664,8.7084
2017-10-04T20:27:00,89.896,90.009,90.01,89.896,5.1
2017-10-04T20:28:00,90.012,90.117,90.117,90.012,23.44
2017-10-04T20:30:00,90.15899999999999,90.15899999999999,90.15899999999999,90.15899999999999,3.0
2017-10-04T20:33:00,90.15299999999999,90.14299999999999,90.154,90.14200000000001,54.63161659
2017-10-04T20:36:00,89.9,89.9,89.9,89.9,5.0
2017-10-04T20:38:00,90.069,90.069,90.069,90.069,5.0
2017-10-04T20:39:00,90.105,90.177,90.459,90.105,22.630379
2017-10-04T20:41:00,90.51799999999999,90.51799999999999,90.51799999999999,90.51799999999999,0.1
2017-10-04T20:42:00,90.60700000000001,90.60700000000001,90.60700000000001,90.60700000000001,0.1
2017-10-04T20:43:00,90.5,90.5,90.5,90.5,1.1823
2017-10-04T20:44:00,90.64200000000001,90.815,90.818,90.64200000000001,6.52804509
2017-10-04T20:45:00,90.75,90.80799999999999,90.80799999999999,90.671,26.0
2017-10-04T20:46:00,90.67,90.67,90.67,90.67,0.4
2017-10-04T20:48:00,90.671,90.447,90.682,90.447,94.7229
2017-10-04T20:50:00,90.74600000000001,90.74600000000001,90.74600000000001,90.74600000000001,0.256162
2017-10-04T20:52:00,90.758,90.887,90.887,90.758,17.832086999999994
2017-10-04T20:53:00,90.898,90.883,91.3,90.82799999999999,320.84826787
2017-10-04T20:54:00,90.93799999999999,91.23700000000001,92.0,90.929,783.6308567799997
2017-10-04T20:55:00,91.35600000000001,91.414,91.415,91.275,148.6765
2017-10-04T20:56:00,91.35600000000001,91.35600000000001,91.35600000000001,91.35600000000001,3.0
2017-10-04T20:58:00,91.465,91.45700000000001,91.56299999999999,91.36399999999999,129.416131
2017-10-04T20:59:00,91.48,91.54,91.54,91.477,41.70602299999999
2017-10-04T21:00:00,91.465,91.352,91.465,91.337,24.3091
2017-10-04T21:01:00,91.54,91.54,91.54,91.54,3.0
2017-10-04T21:02:00,91.54,91.54,91.54,91.54,0.46
2017-10-04T21:03:00,91.363,91.345,91.363,91.345,2.0
2017-10-04T21:07:00,91.45,91.45,91.45,91.45,0.6605
2017-10-04T21:08:00,91.564,91.69200000000001,91.69200000000001,91.564,9.84317913
2017-10-04T21:11:00,91.69200000000001,91.69200000000001,91.69200000000001,91.69200000000001,2.0
2017-10-04T21:13:00,91.626,91.561,91.62700000000001,91.56,328.631287
2017-10-04T21:14:00,91.79299999999999,91.565,91.79299999999999,91.565,2.11111992
2017-10-04T21:15:00,91.926,91.926,91.926,91.926,12.303256
2017-10-04T21:16:00,91.927,91.927,91.927,91.927,2.09114
2017-10-04T21:17:00,92.005,92.03399999999999,92.03399999999999,91.928,6.9373380000000004
2017-10-04T21:18:00,92.03,92.03,92.03,92.03,10.0
2017-10-04T21:19:00,92.016,92.016,92.016,92.016,0.5016550000000001
2017-10-04T21:20:00,92.008,92.0,92.01100000000001,92.0,25.40517691
2017-10-04T21:24:00,91.89399999999999,91.57799999999999,91.89399999999999,91.57799999999999,37.5035466
2017-10-04T21:25:00,91.589,91.587,91.589,91.587,7.5
2017-10-04T21:31:00,91.61200000000001,91.633,91.633,91.611,12.6853849
2017-10-04T21:33:00,91.604,91.41,91.60700000000001,91.41,112.5
2017-10-04T21:34:00,91.473,91.41,91.473,91.41,119.29538068
2017-10-04T21:35:00,91.368,91.33,91.368,91.33,0.5867
2017-10-04T21:36:00,91.33,91.35,91.35,91.33,145.974
2017-10-04T21:37:00,91.35,91.35,91.35,91.35,12.48021356
2017-10-04T21:38:00,91.333,91.311,91.34,91.311,2.41424268
2017-10-04T21:39:00,91.26299999999999,91.23700000000001,91.26299999999999,91.23700000000001,2.0457424
2017-10-04T21:41:00,91.15700000000001,91.15700000000001,91.15700000000001,91.15700000000001,0.2
2017-10-04T21:43:00,91.052,90.555,91.052,90.465,4.98576014
2017-10-04T21:44:00,90.645,90.641,90.715,90.604,15.06712846
2017-10-04T21:45:00,90.59,90.5,90.6,90.426,131.90746476
2017-10-04T21:46:00,90.5,90.494,90.5,90.49,30.99913652
2017-10-04T21:47:00,90.5,90.5,90.5,90.5,0.00027313
2017-10-04T21:48:00,90.421,90.32600000000001,90.421,90.32600000000001,6.365204
2017-10-04T21:51:00,90.38600000000001,90.38600000000001,90.38600000000001,90.38600000000001,5.621526
2017-10-04T21:52:00,90.389,90.389,90.389,90.389,1.0
2017-10-04T21:57:00,90.693,90.736,90.736,90.693,12.23301271
2017-10-04T21:58:00,90.82600000000001,91.09700000000001,91.09700000000001,90.82600000000001,9.103488
2017-10-04T22:03:00,91.06200000000001,91.06200000000001,91.06200000000001,91.06200000000001,0.1
2017-10-04T22:05:00,91.098,90.89299999999999,91.18299999999999,90.89299999999999,16.63738138
2017-10-04T22:10:00,91.18799999999999,91.2,91.2,91.18799999999999,1.316535
2017-10-04T22:12:00,91.081,91.081,91.08200000000001,91.081,32.0
2017-10-04T22:14:00,91.054,91.05799999999999,91.07,91.053,129.5
2017-10-04T22:15:00,91.069,91.069,91.069,91.069,75.5
2017-10-04T22:17:00,91.199,91.478,91.478,91.199,4.32855554
2017-10-04T22:19:00,91.226,91.486,91.486,91.225,97.5
2017-10-04T22:20:00,91.228,91.07600000000001,91.229,91.07600000000001,92.5
2017-10-04T22:22:00,91.04700000000001,91.11399999999999,91.115,91.04700000000001,14.3108
2017-10-04T22:23:00,91.15700000000001,91.149,91.15700000000001,91.149,0.9516
2017-10-04T22:24:00,91.156,91.156,91.156,91.156,0.1
2017-10-04T22:25:00,91.152,91.152,91.152,91.152,10.5
2017-10-04T22:26:00,91.15299999999999,91.15299999999999,91.15299999999999,91.15299999999999,10.5
2017-10-04T22:28:00,91.10700000000001,91.10700000000001,91.10700000000001,91.10700000000001,2.2008
2017-10-04T22:32:00,91.154,91.147,91.154,91.124,64.5
2017-10-04T22:40:00,91.03299999999999,91.03299999999999,91.03299999999999,91.03299999999999,4.0
2017-10-04T22:43:00,90.993,90.993,90.993,90.993,16.0
2017-10-04T22:45:00,91.016,90.844,91.016,90.844,2.527221
2017-10-04T22:47:00,90.889,90.887,90.889,90.87700000000001,19.11134691
2017-10-04T22:48:00,90.898,90.898,90.898,90.898,0.4757
2017-10-04T22:49:00,90.954,90.954,90.954,90.954,43.0
2017-10-04T22:50:00,90.955,90.954,90.955,90.954,43.0
2017-10-04T22:51:00,90.954,90.794,90.954,90.704,38.1
2017-10-04T22:52:00,90.796,90.671,90.814,90.671,33.65947376
2017-10-04T22:53:00,90.884,90.885,90.885,90.884,0.39227669
2017-10-04T22:54:00,90.70299999999999,90.70200000000001,90.70299999999999,90.70200000000001,4.9850445
2017-10-04T22:58:00,90.704,90.694,90.704,90.694,21.5
2017-10-04T22:59:00,90.601,90.601,90.601,90.601,16.0
2017-10-04T23:01:00,90.788,90.788,90.788,90.788,0.23146
2017-10-04T23:04:00,90.585,90.585,90.585,90.585,1.0
2017-10-04T23:05:00,90.48,90.48,90.48,90.48,1.989353
2017-10-04T23:07:00,90.495,90.495,90.495,90.495,0.135468
2017-10-04T23:08:00,90.786,90.786,90.786,90.786,0.9
2017-10-04T23:11:00,90.48,90.48,90.48,90.48,0.5585
2017-10-04T23:14:00,90.48,90.48,90.48,90.48,1.3627
2017-10-04T23:16:00,90.48,90.48299999999999,90.48299999999999,90.473,48.5
2017-10-04T23:17:00,90.475,90.699,90.699,90.47399999999999,37.27607020000001
2017-10-04T23:19:00,90.652,90.52,90.652,90.52,16.5
2017-10-04T23:21:00,90.603,90.559,90.603,90.559,16.5
2017-10-04T23:23:00,90.602,90.44,90.613,90.44,20.27208926
2017-10-04T23:24:00,90.552,90.87700000000001,90.87700000000001,90.552,32.5
2017-10-04T23:26:00,90.555,90.53399999999999,90.555,90.53399999999999,16.5
2017-10-04T23:27:00,90.542,90.542,90.54299999999999,90.53200000000001,33.0
2017-10-04T23:28:00,90.553,90.39,90.553,90.34700000000001,59.97
2017-10-04T23:29:00,90.42299999999999,90.361,90.42299999999999,90.325,121.0
2017-10-04T23:30:00,90.361,90.93,90.93,90.339,29.287337
2017-10-04T23:32:00,90.508,90.205,90.508,90.11,158.7
2017-10-04T23:33:00,90.369,90.339,90.369,90.339,1.7127618000000002
2017-10-04T23:34:00,90.359,90.02,90.359,90.02,23.017587
2017-10-04T23:35:00,90.292,90.292,90.292,90.292,1.25417012
2017-10-04T23:36:00,90.12299999999999,90.11200000000001,90.12299999999999,90.11200000000001,27.5
2017-10-04T23:37:00,90.11200000000001,90.09100000000001,90.11200000000001,90.09100000000001,31.5
2017-10-04T23:39:00,90.367,90.04,90.367,90.0,50.0549
2017-10-04T23:42:00,90.12,90.02,90.12,90.01,49.5
2017-10-04T23:55:00,90.06200000000004,90.06200000000004,90.06200000000004,90.06200000000004,3.924927
2017-10-04T23:58:00,90.04,90.01,90.04,90.01,66.2436
2017-10-04T23:59:00,90.05799999999998,90.05799999999998,90.05799999999998,90.05799999999998,7.40329447
2017-10-05T00:01:00,90.012,90.012,90.012,90.012,0.4202
2017-10-05T00:02:00,90.0,89.881,90.0,89.881,22.0
2017-10-05T00:03:00,90.177,90.177,90.177,90.177,0.4
2017-10-05T00:04:00,90.014,90.027,90.1,90.014,22.706264
2017-10-05T00:05:00,89.95200000000001,89.904,89.95200000000001,89.904,27.5
2017-10-05T00:07:00,89.999,89.999,89.999,89.999,0.5
2017-10-05T00:08:00,89.99,89.99,89.99,89.99,1.5107
2017-10-05T00:12:00,89.99,90.0,90.0,89.99,14.266088
2017-10-05T00:16:00,89.99,90.0,90.0,89.99,6.3694086
2017-10-05T00:30:00,90.26100000000001,90.26100000000001,90.26100000000001,90.26100000000001,1.1078
2017-10-05T00:31:00,90.243,90.243,90.243,90.243,5.0
2017-10-05T00:35:00,90.177,90.177,90.177,90.177,1.1088
2017-10-05T00:37:00,90.171,90.171,90.171,90.171,1.1089
2017-10-05T00:38:00,90.33,90.33,90.33,90.33,11.0
2017-10-05T00:43:00,90.30799999999999,90.30799999999999,90.30799999999999,90.30799999999999,22.075055
2017-10-05T00:44:00,89.913,89.913,89.913,89.913,1.6252
2017-10-05T00:54:00,90.01100000000002,89.87100000000002,90.01100000000002,89.87100000000002,8.672
2017-10-05T00:55:00,89.939,89.89299999999999,89.939,89.89299999999999,1.6957
2017-10-05T00:56:00,89.92,89.976,89.976,89.92,4.7868
2017-10-05T00:57:00,89.969,89.87799999999999,89.969,89.87,179.2088
2017-10-05T01:01:00,90.306,89.975,90.306,89.97399999999998,10.696667999999999
2017-10-05T01:10:00,89.977,89.851,89.98100000000002,89.851,52.69
2017-10-05T01:15:00,90.165,89.915,90.165,89.915,66.24708199999999
2017-10-05T01:17:00,89.89299999999999,89.84200000000001,89.89399999999998,89.84200000000001,22.6226
2017-10-05T01:18:00,89.84200000000001,89.84200000000001,89.84200000000001,89.84200000000001,5.3229999999999995
2017-10-05T01:26:00,90.08200000000001,90.08200000000001,90.08200000000001,90.08200000000001,0.1
2017-10-05T01:32:00,89.95200000000001,89.781,89.95200000000001,89.781,9.617739
2017-10-05T01:33:00,89.771,90.288,90.288,89.70200000000001,15.77708886
2017-10-05T01:35:00,89.795,90.016,90.016,89.603,115.51188125
2017-10-05T01:36:00,89.669,89.669,89.669,89.669,1.2766000000000002
2017-10-05T01:37:00,89.85799999999998,89.85799999999998,89.85799999999998,89.85799999999998,7.42568284
2017-10-05T01:40:00,89.742,89.742,89.742,89.742,0.6
2017-10-05T01:42:00,89.758,89.572,89.759,89.522,111.9908
2017-10-05T01:43:00,89.71,89.71,89.71,89.71,0.1
2017-10-05T01:45:00,89.751,89.964,89.964,89.751,17.163815890000002
2017-10-05T01:46:00,90.01,90.016,90.01700000000002,90.01,63.2394
2017-10-05T01:47:00,90.01799999999999,89.90799999999999,90.01799999999999,89.887,2.8668
2017-10-05T01:48:00,89.98200000000001,89.98200000000001,89.98200000000001,89.98200000000001,9.923594
2017-10-05T01:49:00,90.01700000000002,89.868,90.01700000000002,89.868,1.1
2017-10-05T01:50:00,89.86,89.845,89.86,89.845,40.8124
2017-10-05T01:51:00,89.899,90.10700000000001,90.109,89.899,21.333288800000002
2017-10-05T01:53:00,90.104,90.104,90.104,90.104,1.1049
2017-10-05T01:57:00,89.734,89.70100000000002,89.734,89.70100000000002,24.3809
2017-10-05T01:58:00,89.70299999999996,89.70100000000002,89.70299999999996,89.70100000000002,3.20443206
2017-10-05T02:07:00,89.9,89.851,89.9,89.851,22.98344
2017-10-05T02:09:00,89.851,89.851,89.851,89.851,0.6965600000000001
2017-10-05T02:10:00,89.819,89.705,89.84,89.705,16.5044
2017-10-05T02:11:00,89.848,89.836,89.85,89.805,23.38821214
2017-10-05T02:12:00,89.706,89.705,89.706,89.705,7.18
2017-10-05T02:14:00,89.706,89.706,89.706,89.706,1.16
2017-10-05T02:16:00,89.83200000000002,89.85,89.85,89.83200000000002,14.150229
2017-10-05T02:18:00,89.756,89.756,89.756,89.756,7.2026
2017-10-05T02:20:00,89.774,89.774,89.774,89.774,2.2737
2017-10-05T02:26:00,89.836,89.705,89.836,89.705,49.5
2017-10-05T02:29:00,89.73700000000002,89.167,89.73700000000002,89.167,60.5
2017-10-05T02:30:00,89.603,89.954,89.954,89.59299999999998,27.9
2017-10-05T02:32:00,89.56200000000004,89.555,89.56200000000004,89.555,16.5
2017-10-05T02:41:00,89.685,89.685,89.685,89.685,3.06162345
2017-10-05T02:43:00,89.664,89.57,89.664,89.57,10.94240892
2017-10-05T02:44:00,89.839,89.839,89.839,89.839,0.571308
2017-10-05T02:46:00,89.58,89.58,89.58,89.58,0.9500004000000001
2017-10-05T02:47:00,89.37700000000002,89.37700000000002,89.37700000000002,89.37700000000002,0.97247777
2017-10-05T02:48:00,89.40700000000002,89.40700000000002,89.40700000000002,89.40700000000002,1.12126919
2017-10-05T02:49:00,89.76100000000002,89.76100000000002,89.76100000000002,89.76100000000002,2.03592092
2017-10-05T03:02:00,89.625,89.625,89.625,89.625,4.6811690000000015
2017-10-05T03:05:00,89.65,89.65,89.65,89.65,5.9048378
2017-10-05T03:09:00,89.79899999999998,89.79899999999998,89.79899999999998,89.79899999999998,0.264656
2017-10-05T03:10:00,89.744,89.741,89.789,89.741,30.577
2017-10-05T03:16:00,89.833,89.833,89.833,89.833,2.219903
2017-10-05T03:27:00,89.62700000000002,89.633,89.634,89.62700000000002,27.0531
2017-10-05T03:28:00,89.50399999999998,89.48,89.50399999999998,89.48,7.693
2017-10-05T03:29:00,89.527,89.455,89.527,89.454,9.4828
2017-10-05T03:34:00,89.50200000000002,89.491,89.50399999999998,89.428,22.6882
2017-10-05T03:36:00,89.396,89.56,89.56,89.31299999999996,19.3124
2017-10-05T03:38:00,89.441,89.441,89.441,89.441,0.5883
2017-10-05T03:40:00,89.66,89.648,89.66,89.648,1.0652
2017-10-05T03:46:00,89.556,89.995,89.995,89.556,84.46176463
2017-10-05T03:47:00,89.50200000000002,89.50200000000002,89.50200000000002,89.50200000000002,0.4843
2017-10-05T03:53:00,89.527,89.551,89.551,89.527,15.0063
2017-10-05T03:54:00,89.569,89.561,89.581,89.561,14.5075
2017-10-05T03:57:00,89.439,89.449,89.449,89.439,2.2795
2017-10-05T03:58:00,89.449,89.44,89.449,89.439,1.4535
2017-10-05T03:59:00,89.46,89.281,89.46,89.281,13.5936
2017-10-05T04:00:00,89.304,89.337,89.337,89.304,3.0329
2017-10-05T04:01:00,89.324,89.324,89.324,89.324,5.665982
2017-10-05T04:02:00,89.333,89.333,89.333,89.333,0.5539999999999999
2017-10-05T04:04:00,89.32700000000001,89.39399999999998,89.39399999999998,89.316,14.9759
2017-10-05T04:05:00,89.448,89.448,89.448,89.448,0.519727
2017-10-05T04:09:00,89.459,89.637,89.637,89.459,2.0
2017-10-05T04:13:00,89.574,89.574,89.574,89.574,3.5165800000000003
2017-10-05T04:18:00,89.354,89.354,89.354,89.354,0.4831
2017-10-05T04:19:00,89.44,89.44,89.44,89.44,1.1185
2017-10-05T04:22:00,89.33,89.219,89.33,89.208,17.4394
2017-10-05T04:24:00,89.166,89.081,89.166,89.081,10.62786325
2017-10-05T04:25:00,89.238,89.014,89.238,88.80799999999998,7.705999999999999
2017-10-05T04:26:00,89.014,89.014,89.014,89.014,0.12984187
2017-10-05T04:27:00,88.818,88.818,88.818,88.818,1.0
2017-10-05T04:29:00,88.819,88.80799999999998,88.819,88.80799999999998,29.160000000000004
2017-10-05T04:31:00,88.80799999999998,88.71,88.80799999999998,88.71,6.1616528599999985
2017-10-05T04:32:00,88.764,88.764,88.764,88.764,8.4838
2017-10-05T04:33:00,88.57799999999996,88.531,88.89299999999999,88.48,6.64527974
2017-10-05T04:35:00,88.749,88.749,88.749,88.663,9.6141
2017-10-05T04:36:00,88.854,88.854,88.854,88.854,0.2
2017-10-05T04:37:00,88.667,88.67,88.67,88.616,10.1543
2017-10-05T04:38:00,88.59299999999998,88.61200000000002,88.637,88.59299999999998,20.64500816
2017-10-05T04:41:00,88.634,88.624,88.634,88.624,6.0
2017-10-05T04:42:00,88.885,88.56299999999996,88.885,88.56299999999996,12.668791
2017-10-05T04:45:00,88.609,88.67399999999998,88.906,88.60700000000001,20.29826834
2017-10-05T04:46:00,88.675,88.697,88.698,88.67399999999998,18.71912327
2017-10-05T04:49:00,88.671,88.861,88.861,88.671,19.68575104
2017-10-05T04:52:00,88.81200000000004,88.811,88.81200000000004,88.811,22.0
2017-10-05T04:53:00,88.905,88.67399999999998,88.98100000000002,88.426,68.31172142
2017-10-05T04:55:00,88.68,88.68,88.68,88.68,1.228212
2017-10-05T05:00:00,88.96799999999998,88.68,88.96799999999998,88.68,20.198562
2017-10-05T05:01:00,88.69,88.396,88.69,88.396,35.2943
2017-10-05T05:02:00,88.473,88.419,88.473,88.419,14.5914
2017-10-05T05:03:00,88.40100000000002,88.95,88.95,88.40100000000002,13.7186
2017-10-05T05:05:00,88.40100000000002,88.40100000000002,88.40100000000002,88.40100000000002,14.6
2017-10-05T05:06:00,88.40100000000002,88.40100000000002,88.40100000000002,88.40100000000002,7.3
2017-10-05T05:07:00,88.406,88.406,88.406,88.406,14.0
2017-10-05T05:08:00,88.40700000000002,88.4,88.524,88.39,217.19821863
2017-10-05T05:09:00,88.301,88.2,88.448,88.2,255.982275
2017-10-05T05:10:00,88.39299999999999,88.01700000000002,88.39299999999999,88.01299999999998,136.41523894
2017-10-05T05:11:00,88.171,88.171,88.171,88.171,68.83266
2017-10-05T05:12:00,88.171,88.398,88.399,88.171,24.033601
2017-10-05T05:14:00,88.376,88.376,88.376,88.376,7.9204
2017-10-05T05:15:00,88.39200000000002,88.39200000000002,88.39200000000002,88.39200000000002,0.6898
2017-10-05T05:16:00,88.274,88.274,88.274,88.274,0.2492
2017-10-05T05:17:00,88.104,88.061,88.104,88.0,208.42223161
2017-10-05T05:18:00,88.06200000000004,88.12,88.12,88.06200000000004,9.5978
2017-10-05T05:19:00,88.074,88.0,88.075,88.0,202.19120786
2017-10-05T05:21:00,88.119,88.119,88.119,88.119,4.300726
2017-10-05T05:23:00,88.00299999999999,87.926,88.00299999999999,87.926,99.25209939
2017-10-05T05:24:00,88.45,88.45,88.45,88.45,1.0
2017-10-05T05:28:00,88.44,88.44,88.44,88.44,1.0
2017-10-05T05:33:00,88.40700000000002,88.524,88.551,88.25200000000002,137.04740338
2017-10-05T05:34:00,88.55,88.551,88.551,88.55,47.110811
2017-10-05T05:35:00,88.34,88.397,88.541,88.34,1.524124
2017-10-05T05:38:00,88.539,88.551,88.551,88.537,45.282144
2017-10-05T05:39:00,88.539,88.539,88.539,88.539,0.35
2017-10-05T05:40:00,88.551,88.637,88.637,88.551,4.778237
2017-10-05T05:41:00,88.64,88.64,88.64,88.64,5.93795
2017-10-05T05:42:00,88.64,88.64,88.64,88.64,0.4465520000000001
2017-10-05T05:43:00,88.64,88.681,88.727,88.64,1.4592999999999998
2017-10-05T05:44:00,88.613,88.334,88.626,88.334,110.68421573
2017-10-05T05:48:00,88.46600000000002,88.458,88.46600000000002,88.458,5.04950451
2017-10-05T05:49:00,88.729,88.749,88.772,88.729,1.15120786
2017-10-05T05:50:00,88.44200000000002,88.70299999999996,88.704,88.367,60.19120786
2017-10-05T05:51:00,88.691,88.666,88.72399999999998,88.663,40.0
2017-10-05T05:52:00,88.375,88.375,88.375,88.375,10.0
2017-10-05T05:53:00,88.35799999999998,88.666,88.666,88.29,30.0
2017-10-05T05:54:00,88.35700000000001,88.31299999999996,88.35700000000001,88.31299999999996,2.1932
2017-10-05T05:55:00,88.632,88.632,88.632,88.632,0.99999981
2017-10-05T05:57:00,88.37100000000002,88.37100000000002,88.37100000000002,88.37100000000002,3.0
2017-10-05T05:58:00,88.34899999999998,88.34899999999998,88.34899999999998,88.34899999999998,9.103488
2017-10-05T06:01:00,88.49600000000002,88.667,88.667,88.49600000000002,9.397083
2017-10-05T06:02:00,88.65899999999998,88.65899999999998,88.65899999999998,88.65899999999998,4.52454674
2017-10-05T06:03:00,88.75200000000002,88.656,88.75200000000002,88.656,0.9
2017-10-05T06:06:00,88.62200000000001,88.62200000000001,88.62200000000001,88.62200000000001,2.3587689999999997
2017-10-05T06:10:00,88.436,88.436,88.436,88.436,1.0
2017-10-05T06:13:00,88.792,88.792,88.792,88.792,2.013808
2017-10-05T06:14:00,88.79299999999998,89.074,89.081,88.539,126.77902201
2017-10-05T06:15:00,88.712,88.704,88.723,88.70200000000001,38.5
2017-10-05T06:18:00,88.831,88.83,88.831,88.83,30.0
2017-10-05T06:29:00,88.708,88.708,88.708,88.708,1.11155504
2017-10-05T06:30:00,88.911,88.911,88.911,88.911,0.199638
2017-10-05T06:31:00,88.946,88.946,88.946,88.946,0.217
2017-10-05T06:34:00,88.88799999999998,89.0,89.0,88.88799999999998,30.479425
2017-10-05T06:35:00,89.08200000000002,89.16799999999998,89.16799999999998,89.08200000000002,0.31
2017-10-05T06:36:00,89.061,89.061,89.061,89.061,1.0
2017-10-05T06:37:00,88.831,88.6,88.89299999999999,88.6,126.389699
2017-10-05T06:38:00,88.6,88.68,88.87799999999999,88.43,223.56455127
2017-10-05T06:39:00,88.617,88.803,88.803,88.23,225.80071616
2017-10-05T06:40:00,88.301,88.28299999999999,88.301,88.28299999999999,67.74840474
2017-10-05T06:41:00,88.305,88.056,88.305,88.0,131.77806342
2017-10-05T06:42:00,88.24,88.25,88.25,88.046,128.49518468
2017-10-05T06:43:00,88.12200000000001,88.12200000000001,88.12200000000001,88.12200000000001,10.62
2017-10-05T06:45:00,88.36,88.448,88.448,88.36,0.19986099999999998
2017-10-05T06:53:00,88.444,88.53399999999998,88.53399999999998,88.444,1.95
2017-10-05T06:59:00,88.53299999999999,88.53299999999999,88.53299999999999,88.53299999999999,2.463
2017-10-05T07:01:00,88.564,88.57,88.572,88.56299999999996,89.00699
2017-10-05T07:06:00,88.589,88.589,88.589,88.589,0.927
2017-10-05T07:07:00,88.61399999999998,88.613,88.615,88.613,95.840981
2017-10-05T07:12:00,88.351,88.351,88.351,88.351,0.49
2017-10-05T07:14:00,88.609,88.609,88.609,88.609,1.83
2017-10-05T07:21:00,88.602,88.603,88.603,88.602,43.2505
2017-10-05T07:26:00,88.35,88.35,88.35,88.35,0.11629300000000001
2017-10-05T07:27:00,88.35,88.35,88.35,88.35,0.866812
2017-10-05T07:28:00,88.35,88.35,88.35,88.35,4.11689499
2017-10-05T07:32:00,88.566,88.073,88.566,88.072,118.05848896
2017-10-05T07:33:00,88.113,88.541,88.541,88.001,95.34560043
2017-10-05T07:34:00,88.337,88.51,88.512,88.337,95.861328
2017-10-05T07:35:00,88.509,88.196,88.512,88.196,96.230775
2017-10-05T07:39:00,88.249,88.624,88.633,88.249,105.35245526
2017-10-05T07:40:00,88.271,88.271,88.271,88.271,3.15
2017-10-05T07:47:00,88.195,88.195,88.195,88.195,18.376142
2017-10-05T07:50:00,88.641,88.641,88.641,88.641,7.2801
2017-10-05T07:51:00,88.556,88.14200000000002,88.634,88.14200000000002,143.17151445
2017-10-05T07:52:00,88.43799999999996,88.428,88.43799999999996,88.428,7.2673999999999985
2017-10-05T07:53:00,88.415,88.60600000000002,88.62,88.28,59.41851099999999
2017-10-05T07:54:00,88.583,88.654,88.677,88.58200000000002,65.675821
2017-10-05T07:55:00,88.463,88.463,88.463,88.463,0.117888
2017-10-05T07:56:00,88.45200000000001,88.45200000000001,88.45200000000001,88.45200000000001,0.131483
2017-10-05T07:57:00,88.45200000000001,88.21,88.45200000000001,88.21,4.2622621500000015
2017-10-05T07:58:00,88.212,88.23,88.47200000000002,88.20299999999996,15.32949357
2017-10-05T07:59:00,88.20200000000001,88.20200000000001,88.20200000000001,88.20200000000001,0.17723599999999998
2017-10-05T08:02:00,88.28200000000002,88.28200000000002,88.28200000000002,88.28200000000002,0.158052
2017-10-05T08:03:00,88.27600000000002,88.595,88.62799999999999,88.27600000000002,97.616201
2017-10-05T08:04:00,88.354,88.354,88.354,88.354,0.11945399999999999
2017-10-05T08:05:00,88.374,88.374,88.374,88.374,0.1169
2017-10-05T08:07:00,88.41,88.40100000000002,88.41,88.4,16.760756
2017-10-05T08:08:00,88.4,88.40100000000002,88.665,88.4,18.05301715
2017-10-05T08:09:00,88.56200000000004,88.671,88.671,88.559,40.398604999999996
2017-10-05T08:14:00,88.44,88.29899999999998,88.44,88.29899999999998,3.0
2017-10-05T08:15:00,88.37299999999998,88.348,88.37299999999998,88.348,3.789419
2017-10-05T08:16:00,88.39200000000002,88.39200000000002,88.39200000000002,88.39200000000002,15.0
2017-10-05T08:17:00,88.37100000000002,88.37100000000002,88.37100000000002,88.37100000000002,0.18750799999999998
2017-10-05T08:24:00,88.542,88.551,88.551,88.542,0.3
2017-10-05T08:25:00,88.598,88.773,88.773,88.598,27.71639446
2017-10-05T08:28:00,88.421,88.36399999999998,88.421,88.36399999999998,9.2
2017-10-05T08:32:00,88.436,88.436,88.436,88.436,1.064116
2017-10-05T08:35:00,88.14,88.14,88.14,88.13,8.4873
2017-10-05T08:36:00,88.14,88.14,88.14,88.14,0.4878
2017-10-05T08:39:00,88.14,88.14,88.14,88.14,8.8799
2017-10-05T08:40:00,88.14,88.652,88.67399999999998,88.14,4.3902
2017-10-05T08:42:00,88.325,88.316,88.325,88.316,14.349832999999999
2017-10-05T08:43:00,88.28,88.545,88.57700000000001,88.28,13.402095999999998
2017-10-05T08:44:00,88.544,88.544,88.544,88.544,3.9024
2017-10-05T08:45:00,88.289,88.289,88.289,88.289,3.285057
2017-10-05T08:48:00,88.5,88.5,88.5,88.5,1.0
2017-10-05T08:49:00,88.387,88.387,88.387,88.387,0.4877
2017-10-05T08:55:00,88.344,88.344,88.344,88.344,2.78473963
2017-10-05T09:07:00,88.12299999999998,88.12299999999998,88.12299999999998,88.12299999999998,1.5
2017-10-05T09:12:00,88.191,88.191,88.191,88.191,0.6240439999999999
2017-10-05T09:17:00,88.089,88.0,88.089,88.0,50.80264677
2017-10-05T09:25:00,87.88799999999998,87.88799999999998,87.88799999999998,87.88799999999998,7.2
2017-10-05T09:31:00,87.728,87.802,87.81200000000004,87.49700000000001,60.22105323
2017-10-05T09:32:00,87.89200000000002,87.89200000000002,87.89200000000002,87.89200000000002,0.1282
2017-10-05T09:34:00,87.874,87.874,87.874,87.874,0.1
2017-10-05T09:38:00,87.52,87.52,87.52,87.52,3.7135
2017-10-05T09:39:00,87.53,87.53,87.53,87.52,11.3045
2017-10-05T09:40:00,87.53,87.53,87.53,87.53,2.165527
2017-10-05T09:41:00,87.53,87.91799999999998,87.954,87.53,30.70876872
2017-10-05T09:48:00,87.678,87.637,87.678,87.637,39.5
2017-10-05T09:49:00,87.64,87.626,87.64,86.96799999999998,616.8437
2017-10-05T09:51:00,87.626,87.626,87.626,87.626,0.5
2017-10-05T10:09:00,87.971,87.971,87.971,87.971,5.892419
2017-10-05T10:11:00,87.975,87.975,87.975,87.975,0.18328139999999998
2017-10-05T10:15:00,88.088,88.088,88.088,88.088,5.856187
2017-10-05T10:18:00,88.12799999999999,88.10600000000002,88.12799999999999,88.09200000000001,6.993511
2017-10-05T10:19:00,88.109,88.10600000000002,88.109,88.10600000000002,0.9702
2017-10-05T10:20:00,88.083,88.12700000000002,88.12700000000002,88.083,8.7417
2017-10-05T10:25:00,87.863,87.863,87.863,87.863,0.64958
2017-10-05T10:26:00,88.15,88.29,88.29,88.148,8.7404
2017-10-05T10:28:00,88.289,88.289,88.289,88.289,0.5
2017-10-05T10:29:00,88.289,88.289,88.289,88.289,0.12300000000000001
2017-10-05T10:31:00,88.32700000000001,88.5,88.5,88.32700000000001,4.3697
2017-10-05T10:34:00,88.50299999999999,88.677,88.677,88.50299999999999,4.599871
2017-10-05T10:35:00,88.677,88.711,88.711,88.677,5.0
2017-10-05T10:36:00,88.765,88.765,88.765,88.765,0.499
2017-10-05T10:37:00,88.779,88.779,88.779,88.779,5.638
2017-10-05T10:38:00,88.78,88.78,88.78,88.78,30.3752
2017-10-05T10:39:00,88.78,88.999,89.0,88.78,94.30745433
2017-10-05T10:40:00,89.0,89.0,89.0,89.0,11.82938421
2017-10-05T10:41:00,88.999,89.0,89.0,88.999,24.6644
2017-10-05T10:46:00,88.955,88.955,88.955,88.955,0.35
2017-10-05T10:48:00,89.0,89.206,89.206,89.0,1.056434
2017-10-05T10:51:00,89.206,89.206,89.206,89.206,0.1520005
2017-10-05T10:53:00,89.28299999999999,89.28299999999999,89.28299999999999,89.28299999999999,1.0895
2017-10-05T10:55:00,89.279,89.21700000000001,89.291,89.21700000000001,2.9072
2017-10-05T10:56:00,89.274,89.238,89.274,89.227,12.2035
2017-10-05T10:57:00,89.238,89.21700000000001,89.238,89.21700000000001,11.5105
2017-10-05T10:58:00,89.229,89.22,89.53,89.206,22.3265
2017-10-05T11:00:00,89.22,89.22,89.22,89.22,0.6781
2017-10-05T11:01:00,89.34899999999998,89.34899999999998,89.34899999999998,89.34899999999998,3.3519550000000002
2017-10-05T11:03:00,89.557,89.557,89.557,89.557,0.18323304
2017-10-05T11:04:00,89.557,89.788,89.788,89.557,1.4415
2017-10-05T11:05:00,89.819,89.81,89.819,89.80799999999998,13.360985999999999
2017-10-05T11:06:00,89.82,90.18299999999999,90.20100000000001,89.81,33.955
2017-10-05T11:07:00,90.165,90.12100000000001,90.165,90.12,21.4397
2017-10-05T11:08:00,90.12100000000001,90.619,90.619,90.12100000000001,49.90790819
2017-10-05T11:09:00,90.618,90.85,90.85,90.618,20.0
2017-10-05T11:10:00,90.62200000000001,90.435,90.63,90.35700000000001,24.77001964
2017-10-05T11:11:00,90.361,90.337,90.361,90.303,53.800922
2017-10-05T11:12:00,90.305,90.305,90.305,90.305,6.0614
2017-10-05T11:13:00,90.5,90.311,90.5,90.311,5.013339
2017-10-05T11:14:00,90.524,90.524,90.524,90.524,0.34
2017-10-05T11:15:00,90.307,90.30799999999999,90.30799999999999,90.306,9.9169
2017-10-05T11:16:00,90.306,90.195,90.306,90.186,9.0353
2017-10-05T11:17:00,90.167,90.344,90.344,90.167,9.507767
2017-10-05T11:19:00,90.33200000000001,90.34299999999999,90.34299999999999,90.33200000000001,6.9289999999999985
2017-10-05T11:20:00,90.35700000000001,90.367,90.367,90.35700000000001,10.38512894
2017-10-05T11:21:00,90.415,90.415,90.415,90.415,0.2099
2017-10-05T11:23:00,90.387,90.323,90.387,90.323,25.1242
2017-10-05T11:24:00,90.387,90.27799999999999,90.387,90.27600000000001,21.4368
2017-10-05T11:26:00,90.33200000000001,90.33200000000001,90.33200000000001,90.33200000000001,0.3
2017-10-05T11:27:00,90.165,90.03200000000002,90.165,89.94,46.738
2017-10-05T11:28:00,90.09700000000001,90.09700000000001,90.09700000000001,90.09700000000001,7.07
2017-10-05T11:29:00,90.01700000000002,90.209,90.209,90.01700000000002,1.275463
2017-10-05T11:31:00,90.28200000000001,90.29899999999999,90.29899999999999,90.28200000000001,0.92332264
2017-10-05T11:32:00,90.31299999999999,90.242,90.31299999999999,90.242,17.43907733
2017-10-05T11:33:00,90.376,90.191,90.376,90.031,37.8680908
2017-10-05T11:34:00,90.056,90.03399999999998,90.056,89.88799999999998,16.53592586
2017-10-05T11:35:00,90.03299999999999,90.042,90.07799999999999,90.03299999999999,22.15110929
2017-10-05T11:36:00,90.085,89.913,90.085,89.913,6.8208721899999984
2017-10-05T11:37:00,89.89,89.723,89.89,89.723,19.29902068
2017-10-05T11:38:00,89.695,89.656,89.695,89.656,18.15731313
2017-10-05T11:39:00,89.584,89.564,89.584,89.564,8.623629
2017-10-05T11:40:00,89.876,89.876,89.876,89.876,0.388828
2017-10-05T11:41:00,89.52,89.52,89.52,89.52,9.23
2017-10-05T11:42:00,89.45200000000001,89.611,89.611,89.45200000000001,35.3327678
2017-10-05T11:50:00,89.63600000000002,89.633,89.63600000000002,89.633,11.9378
2017-10-05T11:51:00,89.63600000000002,89.63600000000002,89.63600000000002,89.63600000000002,5.5782
2017-10-05T11:59:00,89.84200000000001,89.889,89.889,89.84200000000001,8.0
2017-10-05T12:02:00,89.73,89.73,89.73,89.73,0.8477
2017-10-05T12:05:00,89.42399999999998,89.586,89.586,89.42399999999998,17.977235999999994
2017-10-05T12:06:00,89.42299999999999,89.54299999999998,89.554,89.42299999999999,87.73300018
2017-10-05T12:07:00,89.54299999999998,89.69200000000002,89.69200000000002,89.53200000000002,75.33038055
2017-10-05T12:08:00,89.7,89.869,89.869,89.7,28.86743361
2017-10-05T12:09:00,89.869,89.869,89.869,89.869,0.6723273
2017-10-05T12:11:00,89.652,89.652,89.868,89.652,4.0
2017-10-05T12:12:00,89.652,89.652,89.652,89.652,0.256
2017-10-05T12:13:00,89.652,89.559,89.652,89.538,41.15597851
2017-10-05T12:14:00,89.74799999999998,89.338,89.74799999999998,89.338,60.618063
2017-10-05T12:16:00,89.574,89.264,89.574,89.264,3.36769234
2017-10-05T12:21:00,89.277,89.22,89.277,89.22,90.0
2017-10-05T12:23:00,89.235,89.221,89.235,89.221,69.0
2017-10-05T12:24:00,89.39,88.81299999999996,89.39,88.45,32.859756
2017-10-05T12:25:00,88.89200000000002,88.898,88.898,88.89200000000002,2.352938
2017-10-05T12:29:00,88.853,89.068,89.068,88.853,15.0895
2017-10-05T12:30:00,89.056,89.056,89.056,89.056,6.067577
2017-10-05T12:31:00,88.758,88.758,88.758,88.758,1.0494620000000001
2017-10-05T12:33:00,89.069,89.069,89.069,89.069,0.1
2017-10-05T12:35:00,89.124,89.34899999999998,89.34899999999998,89.124,21.98474195
2017-10-05T12:37:00,89.10799999999998,89.10799999999998,89.10799999999998,89.10799999999998,1.207301
2017-10-05T12:38:00,89.162,89.186,89.186,89.162,1.14226721
2017-10-05T12:39:00,89.42200000000004,89.51,89.51,89.42200000000004,0.5
2017-10-05T12:42:00,89.501,89.13,89.50200000000002,89.13,38.95827688
2017-10-05T12:45:00,89.506,89.506,89.506,89.506,1.288821
2017-10-05T12:46:00,89.275,89.24,89.275,89.24,1.0
2017-10-05T12:48:00,89.37799999999999,89.387,89.387,89.37799999999999,1.0
2017-10-05T12:53:00,89.02799999999998,89.02799999999998,89.02799999999998,89.02799999999998,0.2
2017-10-05T13:00:00,89.302,89.429,89.429,89.302,99.0
2017-10-05T13:02:00,89.17200000000004,89.17200000000004,89.17200000000004,89.17200000000004,0.217
2017-10-05T13:03:00,89.429,89.774,89.774,89.429,1.0138049999999998
2017-10-05T13:05:00,89.77600000000002,89.99700000000001,89.99700000000001,89.77600000000002,10.5
2017-10-05T13:06:00,89.994,89.994,89.994,89.994,0.5
2017-10-05T13:12:00,89.99600000000002,90.0,90.0,89.99600000000002,22.25
2017-10-05T13:14:00,89.772,89.772,89.772,89.772,0.19
2017-10-05T13:15:00,89.99799999999998,90.292,90.97200000000001,89.99799999999998,640.89169489
2017-10-05T13:16:00,90.14399999999999,90.14399999999999,90.14399999999999,90.14399999999999,0.212
2017-10-05T13:17:00,90.14399999999999,90.14399999999999,90.14399999999999,90.14399999999999,0.40399999999999997
2017-10-05T13:19:00,90.145,90.214,90.214,90.145,10.162
2017-10-05T13:20:00,90.454,90.454,90.454,90.454,7.6419
2017-10-05T13:22:00,90.2,90.073,90.2,90.073,70.804052
2017-10-05T13:25:00,90.022,90.022,90.022,90.022,0.9876229999999999
2017-10-05T13:26:00,90.0,90.0,90.0,90.0,0.6642520000000001
2017-10-05T13:27:00,90.001,90.001,90.001,90.001,2.68585
2017-10-05T13:28:00,90.0,90.0,90.0,90.0,0.335748
2017-10-05T13:29:00,89.866,90.208,90.208,89.866,2.0
2017-10-05T13:35:00,90.23,90.23,90.23,90.23,1.0
2017-10-05T13:41:00,90.46,90.46,90.46,90.46,20.0
2017-10-05T13:47:00,90.471,90.471,90.471,90.471,0.515818
2017-10-05T13:48:00,90.491,90.499,90.499,90.49,17.23895156
2017-10-05T13:54:00,90.189,90.189,90.189,90.189,0.32799999999999996
2017-10-05T13:55:00,90.5,90.5,90.5,90.5,6.524849
2017-10-05T13:56:00,90.5,90.235,90.5,90.235,6.975117
2017-10-05T13:57:00,90.436,90.436,90.436,90.436,3.205139
2017-10-05T13:58:00,90.32,90.32,90.32,90.32,3.05492
2017-10-05T13:59:00,90.35,90.35,90.35,90.35,2.649893
2017-10-05T14:00:00,90.35,90.383,90.383,90.35,1.585548
2017-10-05T14:02:00,90.383,90.383,90.383,90.383,3.579e-05
2017-10-05T14:05:00,90.09,90.054,90.09,90.054,3.06404654
2017-10-05T14:06:00,90.066,90.03399999999998,90.066,90.03399999999998,9.061149
2017-10-05T14:07:00,90.0,90.0,90.0,90.0,1.5988360000000001
2017-10-05T14:08:00,90.0,90.296,90.296,90.0,53.371126000000004
2017-10-05T14:13:00,90.0,90.0,90.0,90.0,0.28809
2017-10-05T14:14:00,90.0,89.89,90.0,89.89,3.288582
2017-10-05T14:15:00,89.87799999999999,90.244,90.275,89.846,16.755200000000002
2017-10-05T14:18:00,90.147,90.137,90.147,90.137,4.3605
2017-10-05T14:20:00,90.05,89.991,90.05,89.991,4.025485
2017-10-05T14:23:00,89.92299999999999,89.92299999999999,89.92299999999999,89.92299999999999,4.5
2017-10-05T14:25:00,89.98899999999998,89.954,89.98899999999998,89.954,0.633876
2017-10-05T14:28:00,89.96600000000002,89.975,89.975,89.96600000000002,5.46283405
2017-10-05T14:29:00,89.979,89.667,89.999,89.667,10.1
2017-10-05T14:30:00,89.70200000000001,89.70200000000001,89.70200000000001,89.70200000000001,1.0
2017-10-05T14:33:00,89.695,89.695,89.695,89.695,3.0
2017-10-05T14:36:00,89.84299999999998,90.0,90.0,89.84299999999998,33.61794688
2017-10-05T14:40:00,90.04299999999998,90.04299999999998,90.04299999999998,90.04299999999998,3.02621
2017-10-05T14:44:00,90.28399999999999,90.306,90.306,90.28399999999999,10.0
2017-10-05T14:47:00,90.329,90.329,90.329,90.329,14.97965212
2017-10-05T14:48:00,90.329,90.345,90.37200000000001,90.329,12.386042
2017-10-05T14:49:00,90.345,90.345,90.345,90.345,5.029454
2017-10-05T14:50:00,90.33,90.33,90.33,90.33,5.033364
2017-10-05T14:51:00,90.33,90.33,90.52,90.33,22.992059
2017-10-05T14:52:00,90.521,90.34,90.788,90.33,13.288064000000002
2017-10-05T14:53:00,90.329,90.33,90.33,90.329,8.787855
2017-10-05T14:54:00,90.329,90.329,90.329,90.329,7.38875
2017-10-05T14:55:00,90.329,90.329,90.40799999999999,90.329,16.890592
2017-10-05T14:56:00,90.329,90.069,90.329,90.038,13.04888188
2017-10-05T14:57:00,90.0,90.0,90.0,90.0,3.950232
2017-10-05T15:00:00,90.26299999999999,90.67299999999999,90.67299999999999,90.26299999999999,12.7116
2017-10-05T15:02:00,90.41,90.307,90.41,90.061,28.5886
2017-10-05T15:03:00,90.28299999999999,90.273,90.286,90.273,9.8194
2017-10-05T15:04:00,90.309,90.311,90.311,90.309,3.8722
2017-10-05T15:05:00,90.27600000000001,90.008,90.27600000000001,90.008,8.449894
2017-10-05T15:06:00,90.2,90.15,90.20200000000001,90.15,26.1467
2017-10-05T15:09:00,90.251,90.249,90.251,90.24799999999999,4.8198
2017-10-05T15:10:00,90.24700000000001,90.21600000000001,90.24799999999999,90.215,9.5017
2017-10-05T15:11:00,90.21600000000001,90.001,90.21600000000001,90.001,7.4624289999999975
2017-10-05T15:12:00,90.118,90.00299999999999,90.118,90.00299999999999,6.041986
2017-10-05T15:13:00,90.186,90.0,90.18700000000001,90.0,29.46383800000001
2017-10-05T15:15:00,90.0,90.0,90.07700000000001,90.0,16.174917
2017-10-05T15:16:00,90.0,90.0,90.00299999999999,90.0,20.483544
2017-10-05T15:17:00,90.0,90.116,90.12,90.0,37.395944
2017-10-05T15:18:00,90.0,90.0,90.0,90.0,0.56951512
2017-10-05T15:19:00,90.0,90.12799999999999,90.12799999999999,90.0,0.4429999999999999
2017-10-05T15:20:00,89.897,89.835,89.897,89.835,11.74446899
2017-10-05T15:21:00,89.838,90.09200000000001,90.09200000000001,89.838,1.9966
2017-10-05T15:24:00,89.898,90.161,90.223,89.876,58.6513
2017-10-05T15:26:00,89.87799999999999,90.331,90.331,89.86200000000002,9.671
2017-10-05T15:28:00,89.899,89.82,89.91799999999998,89.819,126.11660577
2017-10-05T15:29:00,89.80799999999998,90.191,90.204,89.80799999999998,25.1846
2017-10-05T15:30:00,89.766,89.602,89.766,89.602,24.15417472
2017-10-05T15:31:00,89.601,90.088,90.113,89.505,72.19615257
2017-10-05T15:32:00,90.113,90.113,90.113,90.113,0.4825
2017-10-05T15:33:00,90.08,90.02600000000002,90.08,89.676,16.4998
2017-10-05T15:47:00,89.802,89.728,89.802,89.728,5.770339
2017-10-05T15:48:00,89.764,89.764,89.764,89.764,2.721483
2017-10-05T15:49:00,90.072,90.072,90.072,90.072,6.7574
2017-10-05T15:50:00,89.61,89.6,89.61,89.6,1.1145
2017-10-05T15:51:00,89.6,90.029,90.029,89.59,4.494
2017-10-05T15:54:00,89.512,89.512,89.512,89.512,0.89
2017-10-05T15:57:00,89.73700000000002,89.73700000000002,89.73700000000002,89.73700000000002,2.833803
2017-10-05T16:04:00,90.06299999999996,90.085,90.085,90.053,6.45698266
2017-10-05T16:07:00,90.249,90.448,90.448,90.249,4.333803
2017-10-05T16:16:00,90.395,90.736,90.736,90.395,32.74488705
2017-10-05T16:20:00,90.197,90.197,90.197,90.197,2.9333
2017-10-05T16:22:00,90.765,90.765,90.765,90.765,2.411
2017-10-05T16:28:00,90.765,90.765,90.765,90.765,0.3
2017-10-05T16:33:00,90.699,90.76299999999999,90.76299999999999,90.699,7.439999999999999
2017-10-05T16:39:00,90.97399999999999,90.604,90.97399999999999,90.604,71.837949
2017-10-05T16:41:00,90.572,90.572,90.572,90.572,21.34653972
2017-10-05T16:43:00,90.542,90.542,90.542,90.542,2.0
2017-10-05T16:46:00,90.821,90.821,90.821,90.821,0.891648
2017-10-05T16:50:00,90.447,90.447,90.447,90.447,8.75220319
2017-10-05T16:51:00,90.45700000000001,90.5,90.5,90.456,9.8838
2017-10-05T16:56:00,90.4,90.4,90.4,90.4,1.0
2017-10-05T16:57:00,90.191,90.074,90.191,90.074,29.93923828
2017-10-05T17:02:00,90.227,90.274,90.275,90.226,14.0534
2017-10-05T17:03:00,90.323,90.285,90.33,90.14399999999999,47.31806743
2017-10-05T17:07:00,90.49,90.49,90.49,90.49,0.36
2017-10-05T17:09:00,90.243,90.243,90.243,90.243,7.2583
2017-10-05T17:11:00,90.096,90.212,90.212,90.09299999999999,3.50750103
2017-10-05T17:12:00,90.064,90.064,90.064,90.064,0.8315469999999999
2017-10-05T17:16:00,90.15,90.41799999999999,90.41799999999999,90.15,1.4126
2017-10-05T17:18:00,90.41799999999999,90.41799999999999,90.41799999999999,90.41799999999999,5.0
2017-10-05T17:23:00,90.41799999999999,90.41799999999999,90.41799999999999,90.41799999999999,0.9644
2017-10-05T17:24:00,90.42,90.42,90.42,90.42,0.647446
2017-10-05T17:25:00,90.23,90.23,90.23,90.23,0.98787213
2017-10-05T17:29:00,90.25,90.25,90.25,90.25,0.28709
2017-10-05T17:38:00,90.35,90.35,90.35,90.35,0.563
2017-10-05T17:42:00,90.35,90.35,90.35,90.35,3.55979187
2017-10-05T17:45:00,90.35,90.5,90.5,90.35,4.23931913
2017-10-05T18:01:00,90.211,90.20100000000001,90.211,90.20100000000001,9.397083
2017-10-05T18:04:00,90.49,90.5,90.5,90.49,22.26028055
2017-10-05T18:05:00,90.5,90.5,90.5,90.5,0.9
2017-10-05T18:06:00,90.5,90.333,90.5,90.333,1.0669
2017-10-05T18:10:00,90.333,90.333,90.333,90.333,2.0
2017-10-05T18:12:00,90.48,90.18799999999999,90.48,90.18799999999999,18.185151
2017-10-05T18:14:00,90.5,90.5,90.5,90.5,9.09146355
2017-10-05T18:15:00,90.521,90.541,90.541,90.521,2.061384
2017-10-05T18:16:00,90.551,90.551,90.551,90.551,1.0869
2017-10-05T18:17:00,90.596,90.60700000000001,90.60700000000001,90.596,1.5706
2017-10-05T18:19:00,90.54899999999999,90.554,90.587,90.54899999999999,56.2431
2017-10-05T18:21:00,90.595,90.91799999999999,90.919,90.595,20.9485
2017-10-05T18:22:00,90.98899999999999,90.98899999999999,90.98899999999999,90.98899999999999,3.148484
2017-10-05T18:23:00,90.88,90.829,91.209,90.829,19.80658223
2017-10-05T18:25:00,91.209,91.21,91.21,91.209,8.558244
2017-10-05T18:27:00,91.118,91.027,91.118,91.027,1.0813
2017-10-05T18:28:00,91.211,91.211,91.211,91.211,3.69469666
2017-10-05T18:29:00,91.02799999999999,91.10799999999999,91.383,91.02799999999999,6.4814669999999985
2017-10-05T18:30:00,91.384,91.45299999999999,91.45299999999999,91.384,14.0
2017-10-05T18:31:00,91.361,91.178,91.361,91.178,1.2083
2017-10-05T18:32:00,91.178,91.088,91.178,91.088,0.5528
2017-10-05T18:34:00,91.088,91.088,91.088,91.088,0.9467
2017-10-05T18:35:00,91.088,90.99600000000001,91.088,90.99600000000001,6.8606
2017-10-05T18:36:00,90.99600000000001,90.99600000000001,90.99600000000001,90.99600000000001,0.3318
2017-10-05T18:38:00,90.99600000000001,90.819,90.99600000000001,90.819,1.8814
2017-10-05T18:39:00,90.882,90.816,90.882,90.73100000000001,55.082
2017-10-05T18:41:00,91.066,90.95100000000001,91.06700000000001,90.95100000000001,5.8485309999999995
2017-10-05T18:45:00,90.88600000000001,90.79700000000001,90.88600000000001,90.794,7.881299999999999
2017-10-05T18:46:00,91.339,90.795,91.339,90.795,18.7535
2017-10-05T18:47:00,91.234,90.723,91.238,90.723,30.205333000000003
2017-10-05T18:49:00,90.889,90.79799999999999,90.889,90.611,1.9815
2017-10-05T18:50:00,90.79799999999999,90.76100000000001,90.79799999999999,90.535,3.8687
2017-10-05T18:51:00,90.77600000000001,90.52600000000001,90.77600000000001,90.52600000000001,3.0155000000000003
2017-10-05T19:02:00,90.662,90.67299999999999,90.67299999999999,90.662,9.205
2017-10-05T19:03:00,90.54899999999999,90.4,90.54899999999999,90.39,147.92735365
2017-10-05T19:04:00,90.374,90.648,90.648,90.363,62.760438
2017-10-05T19:05:00,90.67200000000001,90.67200000000001,90.67200000000001,90.67200000000001,13.146633
2017-10-05T19:10:00,90.67,90.67299999999999,90.67299999999999,90.67,1.078122
2017-10-05T19:16:00,90.566,90.46700000000001,90.566,90.46700000000001,6.5623000000000005
2017-10-05T19:19:00,90.67299999999999,90.86399999999999,90.86399999999999,90.67299999999999,11.84820584
2017-10-05T19:25:00,90.773,90.73899999999999,90.773,90.73899999999999,1.8094569999999999
2017-10-05T19:37:00,90.965,91.0,91.0,90.965,0.30000000000000004
2017-10-05T19:39:00,90.995,90.84700000000001,90.995,90.84700000000001,72.6919
2017-10-05T19:40:00,90.869,90.684,90.869,90.684,54.842
2017-10-05T19:42:00,90.76,90.76,90.76,90.76,0.1973
2017-10-05T19:44:00,90.721,90.595,90.721,90.581,17.172417000000006
2017-10-05T19:47:00,90.73,90.73,90.73,90.73,4.0
2017-10-05T19:49:00,90.82799999999999,90.962,90.962,90.82799999999999,50.43871918
2017-10-05T19:50:00,90.87100000000001,90.85799999999999,90.87100000000001,90.848,15.80855619
2017-10-05T19:51:00,90.837,90.84100000000001,90.84100000000001,90.837,8.2446
2017-10-05T19:52:00,90.825,90.734,90.825,90.734,0.557
2017-10-05T19:54:00,90.735,90.648,90.735,90.648,2.38379643
2017-10-05T19:55:00,90.804,90.65700000000001,90.804,90.54,3.39726808
2017-10-05T19:56:00,90.838,90.838,90.838,90.838,0.4808
2017-10-05T19:58:00,90.574,90.52600000000001,90.619,90.52600000000001,3.16957813
2017-10-05T20:06:00,90.791,90.791,90.791,90.791,0.33032371
2017-10-05T20:09:00,90.72399999999999,90.72399999999999,90.72399999999999,90.72399999999999,0.2
2017-10-05T20:10:00,90.773,90.735,90.94,90.735,100.5508
2017-10-05T20:12:00,90.807,90.807,90.807,90.807,1.36367629
2017-10-05T20:17:00,90.82,90.80799999999999,90.821,90.80799999999999,25.09740142
2017-10-05T20:18:00,90.82700000000001,90.82700000000001,90.82700000000001,90.82700000000001,1.1
2017-10-05T20:22:00,90.94,91.07600000000001,91.23200000000001,90.94,16.69637198
2017-10-05T20:23:00,91.234,91.075,91.49,91.075,8.44469824
2017-10-05T20:29:00,91.48700000000001,91.24700000000001,91.48700000000001,91.24700000000001,5.48604138
2017-10-05T20:34:00,91.368,91.368,91.368,91.368,0.5529069999999999
2017-10-05T20:39:00,91.48700000000001,91.48700000000001,91.48700000000001,91.48700000000001,2.0
2017-10-05T20:41:00,91.48700000000001,91.48700000000001,91.48700000000001,91.48700000000001,1.2
2017-10-05T20:42:00,91.48700000000001,91.5,91.5,91.48700000000001,17.093123000000002
2017-10-05T20:43:00,91.5,91.779,91.78,91.5,108.71628999999999
2017-10-05T20:45:00,91.78,91.78,91.78,91.78,16.042206999999998
2017-10-05T20:46:00,91.779,91.779,91.779,91.779,3.73986694
2017-10-05T20:47:00,91.779,91.78,91.78,91.779,7.4887429999999995
2017-10-05T20:49:00,91.779,91.779,91.779,91.779,13.615618
2017-10-05T20:53:00,91.78,91.78,91.78,91.78,0.3
2017-10-05T20:56:00,91.78,91.78,91.78,91.78,7.026086
2017-10-05T20:58:00,91.779,91.779,91.779,91.779,0.32466799999999996
2017-10-05T20:59:00,91.779,91.779,91.779,91.779,6.9821
2017-10-05T21:00:00,91.779,91.779,91.779,91.779,11.31396634
2017-10-05T21:01:00,91.78,91.78,91.78,91.78,0.116925
2017-10-05T21:02:00,91.779,91.779,91.779,91.779,1.0
2017-10-05T21:04:00,91.779,91.76100000000001,91.78,91.76100000000001,1.39212061
2017-10-05T21:05:00,91.68700000000001,91.68700000000001,91.68700000000001,91.68700000000001,0.16123823
2017-10-05T21:06:00,91.65700000000001,91.416,91.65700000000001,91.333,13.87990338
2017-10-05T21:07:00,91.456,91.329,91.456,91.329,1.41473841
2017-10-05T21:08:00,91.34299999999999,91.16799999999999,91.34299999999999,91.16799999999999,100.0
2017-10-05T21:11:00,91.662,91.601,91.779,91.601,108.84204395
2017-10-05T21:12:00,91.595,91.376,91.595,91.376,3.65
2017-10-05T21:13:00,91.645,91.645,91.645,91.645,10.0
2017-10-05T21:17:00,91.639,91.639,91.639,91.639,2.0
2017-10-05T21:21:00,91.44200000000001,91.32,91.44200000000001,91.32,3.63000019
2017-10-05T21:22:00,91.32,91.32,91.32,91.32,0.14061539
2017-10-05T21:23:00,91.274,91.228,91.274,91.228,0.28368158
2017-10-05T21:24:00,91.182,91.182,91.182,91.182,0.14184079
2017-10-05T21:25:00,91.13600000000001,90.928,91.249,90.928,11.85751446
2017-10-05T21:26:00,91.186,90.90700000000001,91.186,90.90700000000001,0.62094079
2017-10-05T21:27:00,90.861,90.71700000000001,90.861,90.71700000000001,8.04546018
2017-10-05T21:28:00,90.734,90.73299999999999,90.734,90.73299999999999,3.813538
2017-10-05T21:30:00,90.66799999999999,90.561,90.78299999999999,90.50299999999999,25.494238
2017-10-05T21:31:00,90.815,90.919,90.919,90.676,34.38114372
2017-10-05T21:32:00,90.728,90.81,90.89200000000001,90.728,17.6296
2017-10-05T21:33:00,90.85700000000001,91.027,91.027,90.85700000000001,3.3715
2017-10-05T21:34:00,90.874,90.801,90.874,90.53299999999999,42.4367
2017-10-05T21:35:00,90.8,90.786,90.925,90.786,23.6075
2017-10-05T21:36:00,90.775,90.617,90.775,90.559,36.117696
2017-10-05T21:37:00,90.616,90.676,90.917,90.60600000000001,36.3328081
2017-10-05T21:38:00,90.55,90.764,90.77600000000001,90.55,5.995889
2017-10-05T21:39:00,90.71600000000001,90.743,90.751,90.684,13.5268
2017-10-05T21:40:00,90.508,90.508,90.508,90.508,3.931547
2017-10-05T21:42:00,90.735,90.721,90.735,90.721,4.6832210000000005
2017-10-05T21:43:00,90.73299999999999,90.73299999999999,90.73299999999999,90.73299999999999,0.29976856
2017-10-05T21:45:00,90.738,90.738,90.738,90.738,6.3919
2017-10-05T21:46:00,90.75,90.75,90.75,90.75,0.11043199999999999
2017-10-05T21:47:00,90.71600000000001,90.71600000000001,90.71600000000001,90.71600000000001,6.3934
2017-10-05T21:49:00,90.87100000000001,90.87100000000001,90.87100000000001,90.87100000000001,0.7703
2017-10-05T21:50:00,90.662,90.67299999999999,90.67299999999999,90.662,4.02673243
2017-10-05T21:51:00,90.7,90.553,90.7,90.553,4.79282
2017-10-05T21:52:00,90.554,90.74,90.75399999999999,90.554,16.134520000000002
2017-10-05T21:53:00,90.554,90.553,90.554,90.553,4.905222
2017-10-05T21:54:00,90.552,90.55,90.552,90.55,42.01897372000001
2017-10-05T21:55:00,90.54899999999999,90.55,90.55,90.54799999999999,38.2901
2017-10-05T21:56:00,90.486,90.331,90.486,90.316,21.965889
2017-10-05T21:57:00,90.54700000000001,90.54700000000001,90.54700000000001,90.54700000000001,5.8247
2017-10-05T21:58:00,90.384,90.383,90.384,90.383,1.32279943
2017-10-05T21:59:00,90.55,90.55,90.55,90.54899999999999,20.3399
2017-10-05T22:01:00,90.54899999999999,90.55,90.55,90.54899999999999,7.2273
2017-10-05T22:03:00,90.55,90.55,90.55,90.55,3.3885
2017-10-05T22:04:00,90.55,90.55,90.55,90.55,8.840854
2017-10-05T22:05:00,90.55,90.55,90.55,90.55,5.4330050000000005
2017-10-05T22:06:00,90.55,90.55,90.55,90.55,4.4174
2017-10-05T22:07:00,90.55,90.55,90.55,90.55,9.426203999999998
2017-10-05T22:08:00,90.55,90.55,90.55,90.55,0.124615
2017-10-05T22:09:00,90.55,90.55,90.55,90.55,17.67161
2017-10-05T22:10:00,90.55,90.55,90.55,90.55,13.88482257
2017-10-05T22:14:00,90.927,90.927,90.927,90.927,1.0
2017-10-05T22:15:00,90.926,90.927,90.927,90.926,14.76656214
2017-10-05T22:18:00,90.676,90.676,90.676,90.676,2.012366
2017-10-05T22:29:00,90.646,90.69,90.87,90.419,123.00039257
2017-10-05T22:30:00,90.927,90.823,91.02799999999999,90.823,21.01837202
2017-10-05T22:33:00,91.441,91.441,91.441,91.441,1.13
2017-10-05T22:36:00,91.35,91.208,91.35,91.208,2.09367532
2017-10-05T22:37:00,91.49700000000001,91.5,91.5,91.49700000000001,9.9
2017-10-05T22:43:00,91.5,91.209,91.5,91.209,3.0
2017-10-05T22:44:00,91.49,91.49,91.49,91.49,1.0
2017-10-05T22:45:00,91.49,91.49,91.49,91.49,0.217969
2017-10-05T22:46:00,91.21799999999999,91.76100000000001,91.76799999999999,91.21799999999999,18.02431126
2017-10-05T22:47:00,91.37700000000001,91.169,91.387,91.075,142.5029
2017-10-05T22:53:00,91.194,91.194,91.194,91.194,1.23550332
2017-10-05T22:55:00,91.365,91.14,91.5,91.094,136.70910316
2017-10-05T22:56:00,91.148,91.185,91.185,91.148,1.3
2017-10-05T23:00:00,91.12299999999999,91.765,91.76700000000001,91.113,113.60488922
2017-10-05T23:01:00,91.77600000000001,91.9,91.9,91.412,206.17472969999997
2017-10-05T23:02:00,91.57799999999999,91.613,91.613,91.57799999999999,16.1
2017-10-05T23:03:00,91.89,91.9,91.9,91.89,1.883645
2017-10-05T23:04:00,92.0,91.944,92.45200000000001,91.929,221.74943439
2017-10-05T23:05:00,92.095,92.426,92.426,92.095,10.78194298
2017-10-05T23:06:00,92.23100000000001,92.23100000000001,92.23100000000001,92.23100000000001,6.14032434
2017-10-05T23:11:00,91.80799999999999,91.561,91.80799999999999,91.561,0.5432
2017-10-05T23:12:00,91.712,91.712,91.712,91.712,6.308048
2017-10-05T23:14:00,91.68799999999999,91.852,91.852,91.68799999999999,11.976
2017-10-05T23:15:00,92.169,92.104,92.169,92.104,26.92
2017-10-05T23:20:00,91.921,92.055,92.055,91.921,41.44524165
2017-10-05T23:22:00,92.055,91.98299999999999,92.055,91.98299999999999,48.5
2017-10-05T23:23:00,91.984,91.98299999999999,92.238,91.98200000000001,102.0
2017-10-05T23:29:00,91.85799999999999,91.87,91.87100000000001,91.85,42.38967642
2017-10-05T23:30:00,91.861,91.86,91.861,91.86,16.0
2017-10-05T23:31:00,91.87799999999999,91.758,91.87799999999999,91.758,113.5
2017-10-05T23:32:00,91.81200000000001,91.78399999999999,91.81200000000001,91.736,99.64473745
2017-10-05T23:33:00,91.84299999999999,92.125,92.125,91.84299999999999,62.8333
2017-10-05T23:34:00,91.84299999999999,91.84299999999999,91.84299999999999,91.84299999999999,16.0
2017-10-05T23:35:00,91.845,91.844,91.845,91.844,4.445915
2017-10-05T23:38:00,92.056,92.056,92.056,92.056,1.8419999999999999
2017-10-05T23:42:00,92.213,92.209,92.213,92.209,11.6859545
2017-10-05T23:43:00,92.219,92.219,92.219,92.219,14.582396
2017-10-05T23:45:00,92.21600000000001,92.21600000000001,92.21600000000001,92.21600000000001,2.1273
2017-10-05T23:49:00,91.837,91.837,91.837,91.837,22.5998
2017-10-05T23:51:00,91.84200000000001,91.84200000000001,91.84200000000001,91.84200000000001,4.34220579
2017-10-05T23:52:00,91.83,91.83,91.83,91.83,22.9976
2017-10-05T23:55:00,91.555,91.554,91.555,91.554,26.819135
2017-10-05T23:58:00,91.609,91.84100000000001,91.84100000000001,91.60799999999999,125.43432450000002
2017-10-06T00:00:00,91.632,91.631,91.632,91.631,116.59291733
2017-10-06T00:01:00,91.84100000000001,92.074,92.074,91.84100000000001,3.3722
2017-10-06T00:04:00,91.91,91.87799999999999,91.91,91.87799999999999,1.359
2017-10-06T00:07:00,91.72,91.67200000000001,91.72,91.67200000000001,19.46359703
2017-10-06T00:09:00,91.74799999999999,91.54299999999999,91.74799999999999,91.54299999999999,16.0
2017-10-06T00:20:00,91.53200000000001,91.53200000000001,91.53200000000001,91.53200000000001,0.10274077
2017-10-06T00:21:00,91.447,91.256,91.45,91.256,49.07833817
2017-10-06T00:22:00,91.30799999999999,91.198,91.30799999999999,91.198,137.06245881
2017-10-06T00:23:00,91.478,91.478,91.478,91.478,5.123736
2017-10-06T00:29:00,91.36200000000001,91.286,91.36200000000001,91.242,37.5
2017-10-06T00:30:00,91.215,91.215,91.215,91.215,30.23
2017-10-06T00:31:00,91.164,91.083,91.164,91.083,21.5
2017-10-06T00:34:00,91.105,91.105,91.105,91.105,7.31804594
2017-10-06T00:35:00,91.319,91.319,91.319,91.319,5.0
2017-10-06T00:36:00,91.072,91.041,91.072,91.041,16.0
2017-10-06T00:38:00,91.10700000000001,91.08,91.10700000000001,91.08,11.159861
2017-10-06T00:41:00,91.0,91.0,91.0,91.0,0.272412
2017-10-06T00:42:00,91.057,91.00399999999999,91.057,90.98100000000001,49.50484345
2017-10-06T00:43:00,91.00399999999999,91.00399999999999,91.00399999999999,91.00399999999999,0.24359709
2017-10-06T00:44:00,91.00399999999999,91.014,91.014,90.99,15.64739929
2017-10-06T00:45:00,91.014,90.88,91.04799999999999,90.88,59.5
2017-10-06T00:46:00,91.055,91.044,91.055,91.044,21.5
2017-10-06T00:47:00,90.984,91.193,91.193,90.984,35.16276856
2017-10-06T00:48:00,91.29,91.3,91.3,91.29,55.40962092
2017-10-06T00:50:00,91.15899999999999,91.15700000000001,91.15899999999999,91.15700000000001,21.5
2017-10-06T00:51:00,91.38,91.4,91.4,91.38,48.99923500000001
2017-10-06T00:52:00,91.4,91.4,91.4,91.4,0.293
2017-10-06T00:53:00,91.4,90.98899999999999,91.4,90.905,164.806425
2017-10-06T00:54:00,91.445,91.05,91.445,91.05,10.50654067
2017-10-06T00:55:00,91.306,91.399,91.399,91.306,2.19
2017-10-06T00:56:00,91.471,91.48299999999999,91.48299999999999,91.471,19.61643625
2017-10-06T01:02:00,91.484,91.743,91.837,91.484,21.784121
2017-10-06T01:03:00,91.65100000000001,91.65100000000001,91.65100000000001,91.65100000000001,0.1
2017-10-06T01:04:00,91.566,91.566,91.566,91.566,0.940995
2017-10-06T01:08:00,91.56700000000001,91.56700000000001,91.56700000000001,91.56700000000001,0.3
2017-10-06T01:11:00,91.669,91.669,91.669,91.669,0.2
2017-10-06T01:12:00,91.566,91.821,91.821,91.559,0.440595
2017-10-06T01:13:00,91.559,91.213,91.559,91.213,18.752103
2017-10-06T01:14:00,91.37299999999999,91.311,91.37299999999999,91.31,10.836200000000002
2017-10-06T01:16:00,91.199,91.199,91.199,91.199,3.2895
2017-10-06T01:17:00,91.19200000000001,91.277,91.277,91.104,9.649867
2017-10-06T01:18:00,91.266,91.285,91.285,91.266,4.2726000000000015
2017-10-06T01:20:00,91.24799999999999,91.24799999999999,91.24799999999999,91.24799999999999,1.25474
2017-10-06T01:22:00,91.1,90.919,91.1,90.919,0.21775568
2017-10-06T01:24:00,90.96799999999999,90.961,90.96799999999999,90.961,22.25
2017-10-06T01:25:00,90.941,90.941,90.941,90.941,4.995
2017-10-06T01:26:00,91.13600000000001,91.13600000000001,91.13600000000001,91.13600000000001,1.7036360000000002
2017-10-06T01:28:00,91.12200000000001,91.12200000000001,91.12200000000001,91.12200000000001,10.5
2017-10-06T01:43:00,91.13,91.146,91.146,91.13,29.81422692000001
2017-10-06T01:46:00,91.36399999999999,91.375,91.376,91.35600000000001,43.0
2017-10-06T01:50:00,91.334,91.334,91.334,91.334,1.7875150000000002
2017-10-06T01:55:00,91.552,91.552,91.552,91.552,3.0
2017-10-06T02:01:00,91.462,91.295,91.462,91.295,43.5
2017-10-06T02:04:00,91.383,91.382,91.383,91.382,32.5
2017-10-06T02:13:00,91.501,91.859,91.859,91.501,22.13107385
2017-10-06T02:14:00,91.76700000000001,91.625,91.76700000000001,91.625,16.0
2017-10-06T02:16:00,91.635,91.31,91.635,91.31,21.5
2017-10-06T02:18:00,91.62200000000001,91.62200000000001,91.62200000000001,91.62200000000001,5.3493
2017-10-06T02:29:00,91.53,91.46,91.53,91.46,2.0422
2017-10-06T02:35:00,91.62,91.63,91.63,91.62,76.0
2017-10-06T02:36:00,91.63,91.63,91.63,91.63,21.5
2017-10-06T02:37:00,91.624,91.624,91.624,91.624,5.318321
2017-10-06T02:39:00,91.675,91.675,91.675,91.675,23.357054
2017-10-06T02:41:00,91.536,91.345,91.537,91.344,37.5
2017-10-06T02:47:00,91.464,91.464,91.464,91.464,0.341006
2017-10-06T02:56:00,91.307,91.307,91.307,91.307,0.1
2017-10-06T02:57:00,91.28,91.28,91.28,91.28,14.264000000000001
2017-10-06T02:59:00,91.215,91.149,91.215,91.149,1.0758
2017-10-06T03:00:00,91.124,91.13799999999999,91.13799999999999,91.03200000000001,5.5665999999999976
2017-10-06T03:09:00,91.022,91.021,91.022,91.021,1.3512
2017-10-06T03:25:00,91.042,91.042,91.042,91.042,5.1618
2017-10-06T03:29:00,91.311,91.182,91.311,91.182,4.2739
2017-10-06T03:30:00,91.021,91.021,91.021,91.021,0.47239062
2017-10-06T03:31:00,91.13,91.13,91.13,91.13,0.664445
2017-10-06T03:32:00,91.038,91.038,91.038,91.038,3.0
2017-10-06T03:39:00,90.94,90.94,90.94,90.94,0.1
2017-10-06T03:44:00,90.92299999999999,90.92299999999999,90.92299999999999,90.92299999999999,0.5
2017-10-06T03:49:00,90.848,90.76700000000001,90.848,90.76700000000001,6.0
2017-10-06T03:50:00,90.774,90.773,90.774,90.773,9.06322
2017-10-06T03:52:00,90.81200000000001,90.81299999999999,90.81299999999999,90.81200000000001,11.66707053
2017-10-06T03:53:00,90.756,90.742,90.756,90.742,1.0
2017-10-06T03:55:00,90.76799999999999,91.251,91.262,90.76799999999999,7.6621
2017-10-06T03:58:00,90.72,90.963,90.963,90.573,30.374101
2017-10-06T04:00:00,90.712,90.711,90.712,90.711,35.0
2017-10-06T04:03:00,90.90799999999999,90.99700000000001,90.999,90.90799999999999,42.6015
2017-10-06T04:04:00,90.956,90.944,90.956,90.944,21.0635
2017-10-06T04:05:00,90.939,90.90299999999999,90.939,90.714,45.5371
2017-10-06T04:06:00,90.90100000000001,91.376,91.398,90.90100000000001,21.5441
2017-10-06T04:07:00,91.15899999999999,91.15899999999999,91.15899999999999,91.15899999999999,0.1
2017-10-06T04:08:00,91.135,91.135,91.135,91.135,0.1
2017-10-06T04:09:00,90.93700000000001,90.726,90.93700000000001,90.726,3.045304
2017-10-06T04:12:00,90.829,90.829,90.829,90.829,0.27
2017-10-06T04:13:00,90.73100000000001,90.73100000000001,90.73100000000001,90.73100000000001,1.0
2017-10-06T04:28:00,90.85799999999999,90.772,90.87899999999999,90.772,20.1537
2017-10-06T04:29:00,90.79299999999999,90.78200000000001,90.79299999999999,90.78200000000001,13.4358
2017-10-06T04:35:00,90.75,90.594,90.75,90.594,11.786471
2017-10-06T04:44:00,90.848,90.848,90.848,90.848,0.4801
2017-10-06T04:47:00,90.78,90.77,91.22399999999999,90.77,8.494189
2017-10-06T04:56:00,90.699,90.40299999999999,90.699,90.40299999999999,21.881863
2017-10-06T04:57:00,90.85600000000001,90.994,90.994,90.844,10.7741
2017-10-06T04:58:00,90.98299999999999,90.95200000000001,90.98299999999999,90.633,7.002642
2017-10-06T05:00:00,90.876,90.876,90.876,90.876,6.7018
2017-10-06T05:02:00,90.882,90.881,90.882,90.881,13.4382
2017-10-06T05:03:00,90.87899999999999,90.992,91.079,90.87,21.5999
2017-10-06T05:04:00,90.788,90.788,90.788,90.788,1.235847
2017-10-06T05:06:00,90.84,90.96600000000001,90.96600000000001,90.84,62.1693
2017-10-06T05:07:00,90.844,90.815,90.844,90.815,27.9671
2017-10-06T05:08:00,90.795,90.777,90.795,90.777,8.39684528
2017-10-06T05:09:00,90.943,90.943,90.943,90.943,6.7249
2017-10-06T05:11:00,90.58200000000001,90.59299999999999,90.59299999999999,90.53399999999999,41.99960179
2017-10-06T05:12:00,90.764,90.721,90.764,90.715,43.6791
2017-10-06T05:13:00,90.719,90.64399999999999,90.719,90.64399999999999,44.1864
2017-10-06T05:14:00,90.62700000000001,90.704,90.79299999999999,90.62700000000001,30.0321
2017-10-06T05:15:00,90.84100000000001,90.831,90.84100000000001,90.831,7.210199999999999
2017-10-06T05:16:00,90.70100000000001,90.68,90.70100000000001,90.68,50.4662
2017-10-06T05:20:00,90.82799999999999,90.82799999999999,90.82799999999999,90.82700000000001,7.1922
2017-10-06T05:22:00,90.803,90.677,90.803,90.677,2.1947
2017-10-06T05:23:00,90.654,90.654,90.654,90.654,2.197
2017-10-06T05:24:00,90.654,90.654,90.654,90.654,0.9590000000000001
2017-10-06T05:25:00,90.53399999999999,90.53399999999999,90.53399999999999,90.53399999999999,3.00805867
2017-10-06T05:26:00,90.807,90.76899999999999,90.807,90.76899999999999,3.0145
2017-10-06T05:27:00,90.90700000000001,90.89,90.90700000000001,90.89,1.4382
2017-10-06T05:28:00,91.069,90.90299999999999,91.069,90.90299999999999,1.4381
2017-10-06T05:29:00,90.96600000000001,91.014,91.056,90.919,2.8758
2017-10-06T05:30:00,91.001,90.943,91.001,90.934,3.0121
2017-10-06T05:31:00,90.91799999999999,90.89399999999999,90.91799999999999,90.89399999999999,1.7999999999999998
2017-10-06T05:32:00,90.883,90.868,90.883,90.868,8.6307
2017-10-06T05:34:00,91.06200000000001,91.061,91.06200000000001,91.061,14.3844
2017-10-06T05:35:00,91.052,91.04899999999999,91.052,91.04899999999999,23.4145
2017-10-06T05:36:00,91.04799999999999,91.035,91.04799999999999,91.035,35.96030000000001
2017-10-06T05:37:00,91.008,91.009,91.03,91.008,46.0504
2017-10-06T05:42:00,90.99,90.98200000000001,91.07700000000001,90.98200000000001,12.6098
2017-10-06T05:44:00,91.051,91.051,91.051,91.051,2.0
2017-10-06T05:49:00,90.727,91.06700000000001,91.06700000000001,90.727,2.489741
2017-10-06T05:50:00,90.79299999999999,90.79299999999999,90.79299999999999,90.79299999999999,0.975514
2017-10-06T06:00:00,91.09200000000001,91.09200000000001,91.09200000000001,91.09200000000001,0.1176
2017-10-06T06:01:00,91.09200000000001,91.26,91.26,91.09200000000001,0.30003712
2017-10-06T06:06:00,91.16799999999999,91.16799999999999,91.16799999999999,91.16799999999999,0.1
2017-10-06T06:07:00,91.08200000000001,90.988,91.08200000000001,90.988,20.0
2017-10-06T06:11:00,91.28299999999999,91.29299999999999,91.29299999999999,91.28299999999999,1.8
2017-10-06T06:13:00,91.39399999999999,91.39399999999999,91.39399999999999,91.39399999999999,5.0
2017-10-06T06:15:00,91.1,91.1,91.1,91.1,0.4791
2017-10-06T06:16:00,90.992,90.992,90.992,90.992,0.479
2017-10-06T06:20:00,90.986,90.713,90.986,90.713,8.1
2017-10-06T06:37:00,91.064,91.064,91.064,91.064,0.4798
2017-10-06T06:47:00,91.306,91.389,91.389,91.306,11.1943246
2017-10-06T06:48:00,91.395,91.554,91.554,91.395,4.1851956
2017-10-06T06:49:00,91.649,91.649,91.649,91.649,2.0
2017-10-06T06:51:00,91.559,91.559,91.559,91.559,0.479
2017-10-06T06:52:00,91.56200000000001,91.564,91.564,91.56200000000001,0.9584
2017-10-06T06:53:00,91.586,91.469,91.586,91.469,2.8752
2017-10-06T06:58:00,91.851,91.851,91.851,91.851,0.18126207
2017-10-06T06:59:00,91.781,91.781,91.781,91.781,4.7199
2017-10-06T07:00:00,91.86,91.86,91.86,91.86,0.193388
2017-10-06T07:02:00,91.749,91.749,91.749,91.749,1.5562
2017-10-06T07:03:00,91.749,91.749,91.749,91.749,6.3468
2017-10-06T07:04:00,91.749,91.749,91.749,91.749,56.1448
2017-10-06T07:05:00,91.75,91.523,91.75,91.523,1.9772
2017-10-06T07:06:00,91.501,91.501,91.501,91.501,2.5
2017-10-06T07:09:00,91.5,91.304,91.5,91.304,27.810589
2017-10-06T07:10:00,91.444,91.40299999999999,91.444,91.40299999999999,15.6102
2017-10-06T07:11:00,91.411,91.413,91.413,91.411,2.5162
2017-10-06T07:12:00,91.402,91.413,91.413,91.402,3.9384
2017-10-06T07:13:00,91.413,91.413,91.413,91.413,15.0
2017-10-06T07:14:00,91.413,91.413,91.413,91.413,6.74318946
2017-10-06T07:22:00,91.7,91.86,91.86,91.7,1.0859
2017-10-06T07:27:00,91.791,91.948,91.948,91.791,54.42
2017-10-06T07:28:00,91.84899999999999,91.84200000000001,91.84899999999999,91.84200000000001,0.86414256
2017-10-06T07:33:00,91.6,91.6,91.6,91.59899999999999,435.861
2017-10-06T07:34:00,91.325,91.325,91.325,91.325,0.21792743
2017-10-06T07:38:00,91.59,91.59,91.59,91.59,59.6558
2017-10-06T07:39:00,91.59,91.6,91.6,91.59,54.585
2017-10-06T07:40:00,91.6,91.6,91.6,91.6,160.0
2017-10-06T07:42:00,91.6,91.426,91.6,91.426,0.20100026
2017-10-06T07:44:00,91.34,91.34,91.34,91.34,5.0
2017-10-06T07:45:00,91.6,91.6,91.6,91.6,0.193146
2017-10-06T07:48:00,91.6,91.6,91.6,91.6,10.9258
2017-10-06T07:49:00,91.6,91.6,91.6,91.6,130.50401200000002
2017-10-06T07:50:00,91.6,91.6,91.6,91.6,179.021121
2017-10-06T07:53:00,91.6,91.6,91.6,91.6,1.5659
2017-10-06T07:54:00,91.6,91.6,91.6,91.6,114.0
2017-10-06T07:55:00,91.6,91.6,91.6,91.6,86.5
2017-10-06T07:56:00,91.6,91.6,91.6,91.6,97.5
2017-10-06T07:58:00,91.6,91.6,91.6,91.6,0.21834062
2017-10-06T07:59:00,91.6,91.6,91.6,91.6,5.0
2017-10-06T08:03:00,91.6,91.6,91.6,91.6,3.1659
2017-10-06T08:04:00,91.43700000000001,91.43700000000001,91.43700000000001,91.43700000000001,0.1
2017-10-06T08:05:00,91.6,91.6,91.6,91.6,50.19843
2017-10-06T08:06:00,91.6,91.6,91.6,91.6,19.442625399999994
2017-10-06T08:07:00,91.6,91.6,91.6,91.6,17.01
2017-10-06T08:09:00,91.6,91.6,91.6,91.6,2.0422
2017-10-06T08:10:00,91.6,91.6,91.6,91.6,323.351229
2017-10-06T08:11:00,91.6,91.6,91.6,91.6,7.2101137999999985
2017-10-06T08:12:00,91.6,91.6,91.6,91.557,3.45948
2017-10-06T08:13:00,91.6,91.6,91.6,91.6,9.00109
2017-10-06T08:14:00,91.6,91.6,91.6,91.6,21.0848
2017-10-06T08:15:00,91.6,91.6,91.6,91.6,0.191839
2017-10-06T08:16:00,91.6,91.6,91.6,91.6,0.23154
2017-10-06T08:17:00,91.6,91.6,91.6,91.6,44.563221
2017-10-06T08:18:00,91.6,91.6,91.6,91.6,54.59
2017-10-06T08:20:00,91.6,91.6,91.6,91.6,0.127727
2017-10-06T08:21:00,91.6,91.6,91.6,91.6,7.757975999999997
2017-10-06T08:22:00,91.6,91.6,91.6,91.6,2.775985
2017-10-06T08:23:00,91.6,91.6,91.6,91.6,80.0
2017-10-06T08:24:00,91.6,91.6,91.6,91.6,26.03806207
2017-10-06T08:25:00,91.6,91.6,91.6,91.6,54.7721
2017-10-06T08:26:00,91.6,91.6,91.6,91.6,4.439e-05
2017-10-06T08:31:00,91.76100000000001,91.719,91.76100000000001,91.719,9.0014
2017-10-06T08:33:00,91.77,91.77,91.77,91.77,2.5
2017-10-06T08:36:00,91.822,91.822,91.822,91.822,0.4792
2017-10-06T08:37:00,91.848,91.837,91.85,91.72399999999999,20.5859
2017-10-06T08:38:00,91.829,91.65799999999999,91.829,91.65799999999999,28.7014
2017-10-06T08:39:00,91.85600000000001,91.85600000000001,91.85600000000001,91.85600000000001,0.22
2017-10-06T08:40:00,91.56700000000001,91.564,91.56700000000001,91.564,0.22000000000000008
2017-10-06T08:41:00,91.57,91.57,91.57,91.5,33.996132
2017-10-06T08:42:00,91.54700000000001,91.54700000000001,91.54700000000001,91.54700000000001,0.223
2017-10-06T08:43:00,91.5,91.469,91.5,91.469,17.15605874
2017-10-06T08:51:00,91.679,91.679,91.679,91.679,1.0859999999999999
2017-10-06T08:54:00,91.695,91.695,91.695,91.695,0.5
2017-10-06T09:08:00,91.488,91.488,91.488,91.488,2.0
2017-10-06T09:11:00,91.48,91.48,91.48,91.48,5.495197
2017-10-06T09:22:00,91.47,91.47,91.47,91.47,4.46537
2017-10-06T09:23:00,91.459,91.48,91.48,91.456,42.0364
2017-10-06T09:24:00,91.479,91.48,91.48,91.479,7.3861620000000014
2017-10-06T09:25:00,91.48,91.72200000000001,91.774,91.48,16.12568
2017-10-06T09:26:00,91.719,91.72,91.72,91.719,10.90572
2017-10-06T09:29:00,91.46600000000001,91.465,91.46600000000001,91.465,48.5
2017-10-06T09:31:00,91.28200000000001,91.09100000000001,91.28200000000001,91.068,56.00938199999999
2017-10-06T09:34:00,91.10600000000001,91.115,91.115,91.10600000000001,0.21895064
2017-10-06T09:36:00,91.271,91.234,91.271,91.234,18.0
2017-10-06T09:37:00,91.1,91.147,91.23200000000001,91.1,69.0
2017-10-06T09:40:00,91.271,91.262,91.271,91.262,8.203555999999999
2017-10-06T09:41:00,91.3,91.324,91.337,91.25200000000001,51.627963
2017-10-06T09:42:00,91.303,91.25200000000001,91.31200000000001,91.25200000000001,20.372037
2017-10-06T09:43:00,91.24600000000001,91.24600000000001,91.24600000000001,91.24600000000001,16.0
2017-10-06T09:52:00,91.37700000000001,91.338,91.37700000000001,91.338,5.7952401600000005
2017-10-06T09:54:00,91.338,91.338,91.338,91.338,2.97
2017-10-06T09:58:00,91.509,91.508,91.509,91.508,10.90572
2017-10-06T10:02:00,91.68799999999999,91.796,91.796,91.68799999999999,7.202000000000001
2017-10-06T10:04:00,91.796,91.912,91.912,91.796,0.21871754
2017-10-06T10:06:00,91.911,91.723,92.0,91.723,22.61680251
2017-10-06T10:09:00,92.1,92.1,92.1,92.098,16.9954
2017-10-06T10:10:00,92.11,91.868,92.113,91.846,42.9528
2017-10-06T10:11:00,91.891,91.59100000000001,91.949,91.338,163.8961
2017-10-06T10:12:00,91.97200000000001,91.97200000000001,91.97200000000001,91.97200000000001,0.5
2017-10-06T10:13:00,91.71,91.71,91.71,91.71,0.215488
2017-10-06T10:14:00,91.978,91.978,91.978,91.978,3.4281349999999997
2017-10-06T10:16:00,91.881,91.881,91.881,91.881,0.4805
2017-10-06T10:17:00,91.881,91.881,91.881,91.881,0.9612
2017-10-06T10:20:00,91.88,91.62899999999999,91.88,91.62899999999999,0.9615
2017-10-06T10:21:00,91.706,91.72399999999999,91.72399999999999,91.706,35.5872
2017-10-06T10:22:00,91.72399999999999,91.99,91.99,91.72399999999999,15.901009
2017-10-06T10:25:00,91.98,91.98,91.98,91.98,2.022072
2017-10-06T10:26:00,91.99,91.979,92.07,91.979,38.222161
2017-10-06T10:27:00,91.81200000000001,91.755,91.82,91.755,33.2308
2017-10-06T10:31:00,92.07,92.07,92.07,92.07,9.213
2017-10-06T10:32:00,92.07,92.289,92.289,91.84899999999999,19.67556391
2017-10-06T10:33:00,92.266,92.27600000000001,92.35600000000001,92.266,31.29176338
2017-10-06T10:34:00,92.344,92.5,92.5,92.322,26.73809946
2017-10-06T10:35:00,92.12,92.5,92.5,92.101,41.61856726
2017-10-06T10:36:00,92.5,92.40899999999999,92.506,92.40899999999999,10.3454
2017-10-06T10:39:00,92.416,92.416,92.416,92.416,0.98
2017-10-06T10:41:00,92.41,92.40899999999999,92.41,92.40899999999999,0.7262390000000001
2017-10-06T10:43:00,92.5,92.529,92.529,92.5,5.165536
2017-10-06T10:45:00,92.448,92.265,92.448,92.22200000000001,73.6425
2017-10-06T10:46:00,92.3,92.3,92.3,92.3,1.0
2017-10-06T10:48:00,92.3,92.3,92.3,92.3,1.0
2017-10-06T10:50:00,92.4,92.4,92.4,92.4,0.15803399999999998
2017-10-06T10:54:00,92.3,92.309,92.31,92.3,16.0
2017-10-06T11:03:00,92.3,92.3,92.3,92.3,2.352227
2017-10-06T11:04:00,92.37899999999999,92.598,92.598,92.37899999999999,42.85066327
2017-10-06T11:05:00,92.6,92.788,92.788,92.6,77.98745973
2017-10-06T11:06:00,92.744,92.476,92.744,92.476,27.28684261
2017-10-06T11:07:00,92.743,92.8,92.8,92.508,16.447208
2017-10-06T11:08:00,92.51,92.586,92.723,92.51,19.603241
2017-10-06T11:09:00,92.601,92.477,92.601,92.477,26.5
2017-10-06T11:12:00,92.311,92.311,92.311,92.31,21.1094
2017-10-06T11:13:00,92.323,92.323,92.323,92.323,0.25091779999999997
2017-10-06T11:14:00,92.421,92.421,92.421,92.421,1.0
2017-10-06T11:15:00,92.416,92.31,92.416,92.31,18.085958
2017-10-06T11:16:00,92.301,92.152,92.301,92.152,3.81289071
2017-10-06T11:17:00,92.339,92.339,92.339,92.339,1.19871
2017-10-06T11:20:00,92.14200000000001,92.038,92.14200000000001,92.038,1.0187887
2017-10-06T11:25:00,92.037,92.03,92.037,92.03,1.6
2017-10-06T11:27:00,92.088,92.09899999999999,92.09899999999999,92.088,13.5
2017-10-06T11:39:00,91.99,91.945,91.99,91.945,0.26807359999999997
2017-10-06T11:42:00,91.852,91.76,91.852,91.76,0.1322
2017-10-06T11:47:00,91.76,91.70700000000001,91.76,91.70700000000001,8.847000000000003
2017-10-06T11:48:00,91.684,91.684,91.684,91.684,3.26706
2017-10-06T11:50:00,92.04,92.13600000000001,92.13600000000001,92.04,70.70411265
2017-10-06T11:51:00,91.976,91.976,91.976,91.976,1.000001
2017-10-06T12:05:00,92.167,92.167,92.167,92.167,0.371789
2017-10-06T12:08:00,92.462,92.462,92.462,92.462,4.6389999999999985
2017-10-06T12:10:00,92.072,91.98299999999999,92.072,91.98299999999999,85.67844776
2017-10-06T12:13:00,92.45100000000001,92.48899999999999,92.48899999999999,92.45100000000001,4.5600000000000005
2017-10-06T12:18:00,92.402,92.40299999999999,92.40299999999999,92.40100000000001,6.4257290000000005
2017-10-06T12:19:00,92.40100000000001,92.40100000000001,92.40100000000001,92.40100000000001,3.0380689999999997
2017-10-06T12:20:00,92.40299999999999,92.40299999999999,92.40299999999999,92.4,2.395
2017-10-06T12:21:00,92.49,92.5,92.5,92.49,10.0
2017-10-06T12:25:00,92.40100000000001,92.40100000000001,92.40100000000001,92.40100000000001,0.4793
2017-10-06T12:26:00,92.4,92.4,92.4,92.4,0.492174
2017-10-06T12:27:00,92.4,92.4,92.411,92.4,64.16704691999999
2017-10-06T12:29:00,92.41,92.41,92.41,92.41,2.80486583
2017-10-06T12:32:00,92.42,92.42,92.42,92.42,0.1
2017-10-06T12:33:00,92.41,92.41,92.41,92.41,5.873188
2017-10-06T12:34:00,92.41,92.649,92.649,92.41,115.452358
2017-10-06T12:36:00,92.64,92.65,92.65,92.64,31.79626589
2017-10-06T12:37:00,92.65,92.65,92.69200000000001,92.65,185.872374
2017-10-06T12:39:00,92.65,92.65,92.65,92.65,0.6900999999999999
2017-10-06T12:40:00,92.65,92.65,92.65,92.65,4.6149
2017-10-06T12:41:00,92.65,92.65,92.8,92.65,77.124626
2017-10-06T12:42:00,92.866,92.652,92.866,92.65,24.12267
2017-10-06T12:43:00,92.65100000000001,92.82,92.82,92.65,1.4245230000000002
2017-10-06T12:44:00,92.764,92.65,92.764,92.65,22.683751
2017-10-06T12:45:00,92.72,92.72,92.72,92.72,3.53273166
2017-10-06T12:46:00,92.72,92.72,92.72,92.72,1.107457
2017-10-06T12:47:00,92.65100000000001,92.65,92.65100000000001,92.65,6.6777940000000005
2017-10-06T12:48:00,92.65,92.65299999999999,92.72200000000001,92.65,14.410184
2017-10-06T12:49:00,92.72200000000001,92.72200000000001,92.72200000000001,92.652,9.592868
2017-10-06T12:50:00,92.65,92.65,92.65,92.65,5.99
2017-10-06T12:51:00,92.71600000000001,92.72200000000001,92.72200000000001,92.71600000000001,66.67224267
2017-10-06T12:54:00,92.723,92.652,92.723,92.652,5.8916629999999985
2017-10-06T12:56:00,92.65,92.65,92.65,92.65,5.609967
2017-10-06T12:57:00,92.684,92.685,92.685,92.65,70.06038752
2017-10-06T12:58:00,92.68700000000001,92.68700000000001,92.68700000000001,92.68700000000001,1.0
2017-10-06T12:59:00,92.65,92.65,92.65,92.65,49.95
2017-10-06T13:00:00,92.68700000000001,92.68700000000001,92.68700000000001,92.68700000000001,0.1
2017-10-06T13:01:00,92.65,92.65,92.65,92.65,12.456428
2017-10-06T13:02:00,92.65,92.65,92.65,92.65,93.846238
2017-10-06T13:04:00,92.65,92.65,92.65,92.65,22.9776
2017-10-06T13:05:00,92.65,92.65,92.65,92.65,0.4787
2017-10-06T13:06:00,92.694,92.694,92.694,92.694,8.726472000000001
2017-10-06T13:09:00,92.65,92.65,92.65,92.65,2.529332
2017-10-06T13:10:00,92.65100000000001,92.715,92.715,92.65,27.599266999999998
2017-10-06T13:12:00,92.714,92.9,92.9,92.714,14.095666
2017-10-06T13:13:00,92.834,92.662,92.834,92.661,21.52307096
2017-10-06T13:15:00,92.825,92.999,93.0,92.825,153.344201
2017-10-06T13:16:00,92.906,92.72200000000001,92.906,92.72200000000001,1.1743
2017-10-06T13:17:00,92.72399999999999,92.74600000000001,92.956,92.72399999999999,31.363081
2017-10-06T13:19:00,92.721,92.721,92.721,92.721,3.02648098
2017-10-06T13:22:00,92.721,92.65,92.721,92.65,1.213974
2017-10-06T13:24:00,92.66799999999999,92.667,92.66799999999999,92.667,24.73445546
2017-10-06T13:25:00,92.82,92.82,92.82,92.82,0.163574
2017-10-06T13:27:00,92.89,92.65100000000001,92.89,92.65100000000001,1.89153
2017-10-06T13:28:00,92.895,92.99799999999999,92.99799999999999,92.664,46.786537
2017-10-06T13:29:00,92.709,92.705,92.709,92.705,2.1033
2017-10-06T13:30:00,92.69200000000001,92.681,92.69200000000001,92.681,7.1702
2017-10-06T13:31:00,92.652,92.684,92.684,92.652,38.273697
2017-10-06T13:32:00,92.65,92.65,92.66,92.65,79.190927
2017-10-06T13:33:00,92.65,92.65,92.65,92.65,20.0
2017-10-06T13:35:00,92.73100000000001,92.775,92.775,92.73100000000001,66.54513
2017-10-06T13:38:00,92.70299999999999,92.70299999999999,92.70299999999999,92.70299999999999,0.5
2017-10-06T13:39:00,92.726,92.91,92.91,92.65,60.894
2017-10-06T13:40:00,92.889,92.899,92.899,92.889,59.800143999999996
2017-10-06T13:52:00,92.65100000000001,92.65,92.65100000000001,92.65,243.378621
2017-10-06T13:53:00,92.65,92.65,92.65,92.65,146.36711315999997
2017-10-06T13:54:00,92.65,92.65,92.65,92.65,20.0
2017-10-06T13:58:00,92.65,92.65,92.65,92.65,14.377400000000002
2017-10-06T13:59:00,92.65,92.65,92.65,92.65,30.0276
2017-10-06T14:00:00,92.65,92.65,92.65,92.65,4.2797540000000005
2017-10-06T14:01:00,92.65,92.62700000000001,92.65,92.62700000000001,160.97379727
2017-10-06T14:02:00,92.53399999999999,92.399,92.67399999999999,92.399,87.734758
2017-10-06T14:04:00,92.348,92.292,92.348,92.292,1.61658852
2017-10-06T14:05:00,92.348,92.35799999999999,92.35799999999999,92.348,0.50826127
2017-10-06T14:08:00,92.3,92.1,92.3,92.1,1.704461
2017-10-06T14:09:00,92.09200000000001,91.899,92.09200000000001,91.895,205.1
2017-10-06T14:10:00,91.911,92.007,92.01700000000001,91.90899999999999,13.0
2017-10-06T14:11:00,91.883,91.883,91.883,91.883,3.0
2017-10-06T14:14:00,91.86399999999999,91.86399999999999,91.86399999999999,91.86399999999999,10.93663
2017-10-06T14:22:00,91.85,91.85,91.85,91.85,0.11800000000000001
2017-10-06T14:28:00,91.85,91.79,91.85,91.79,0.21781037
2017-10-06T14:31:00,91.79,91.79,91.79,91.79,0.02750089
2017-10-06T14:32:00,91.71600000000001,91.604,91.71600000000001,91.604,0.3296
2017-10-06T14:33:00,91.604,91.36,91.604,91.36,10.182869
2017-10-06T14:35:00,91.36,91.36,91.36,91.36,0.64
2017-10-06T14:36:00,91.36,91.36,91.36,91.36,1.04762844
2017-10-06T14:37:00,91.36,91.46799999999999,91.46799999999999,91.36,0.4804
2017-10-06T14:38:00,91.325,91.27,91.325,91.27,5.1
2017-10-06T14:41:00,91.25,91.102,91.25,91.102,1.0
2017-10-06T14:42:00,91.12899999999999,91.111,91.133,91.001,7.6842
2017-10-06T14:43:00,91.101,91.02799999999999,91.43299999999999,91.02799999999999,25.18163756
2017-10-06T14:47:00,91.57700000000001,91.57700000000001,91.57700000000001,91.57700000000001,6.601373
2017-10-06T14:52:00,91.588,91.588,91.588,91.588,0.22407138
2017-10-06T14:57:00,91.62,91.62,91.62,91.62,52.20554198
2017-10-06T14:58:00,91.61,91.61,91.61,91.60799999999999,1.53466739
2017-10-06T15:00:00,91.60799999999999,91.60799999999999,91.60799999999999,91.60799999999999,0.27550871
2017-10-06T15:02:00,91.619,91.62899999999999,91.62899999999999,91.619,3.2489999999999997
2017-10-06T15:04:00,91.60799999999999,91.60799999999999,91.60799999999999,91.60799999999999,0.4808
2017-10-06T15:06:00,91.60799999999999,91.619,91.619,91.39399999999999,3.81828586
2017-10-06T15:07:00,91.368,91.368,91.368,91.368,1.90914293
2017-10-06T15:13:00,91.619,91.625,91.625,91.619,1.4398
2017-10-06T15:18:00,91.648,91.654,91.654,91.648,1.9256
2017-10-06T15:19:00,91.656,91.72,91.72,91.656,107.9046
2017-10-06T15:20:00,91.74,91.751,91.751,91.73200000000001,22.4628
2017-10-06T15:21:00,91.95,92.031,92.044,91.95,16.372647
2017-10-06T15:25:00,92.035,92.035,92.035,92.035,0.16699999999999998
2017-10-06T15:27:00,92.007,92.007,92.007,92.007,0.545
2017-10-06T15:32:00,92.007,92.008,92.008,92.007,2.0
2017-10-06T15:35:00,92.02600000000001,92.02600000000001,92.02600000000001,92.02600000000001,0.2
2017-10-06T15:36:00,91.995,92.01700000000001,92.01700000000001,91.995,14.734614
2017-10-06T15:44:00,91.697,91.697,91.697,91.697,1.0
2017-10-06T15:47:00,91.677,91.677,91.677,91.677,0.691283
2017-10-06T15:54:00,91.788,92.024,92.025,91.788,43.755086
2017-10-06T16:00:00,91.88600000000001,91.74799999999999,91.88600000000001,91.74799999999999,0.577217
2017-10-06T16:01:00,91.76299999999999,91.743,91.76299999999999,91.743,0.6607160000000001
2017-10-06T16:03:00,92.029,92.09899999999999,92.227,92.029,11.730552000000001
2017-10-06T16:07:00,91.93299999999999,91.93299999999999,91.93299999999999,91.93299999999999,14.321979999999998
2017-10-06T16:15:00,91.891,91.714,91.891,91.714,32.444630000000004
2017-10-06T16:17:00,91.87899999999999,91.87899999999999,91.87899999999999,91.87899999999999,0.583712
2017-10-06T16:20:00,91.751,91.751,91.751,91.751,0.512908
2017-10-06T16:21:00,91.8,91.803,91.803,91.8,0.930625
2017-10-06T16:23:00,92.01100000000001,92.035,92.035,92.01100000000001,9.4353
2017-10-06T16:25:00,91.93799999999999,91.93700000000001,91.93799999999999,91.93700000000001,0.500009
2017-10-06T16:33:00,92.0,91.959,92.0,91.959,2.31
2017-10-06T16:37:00,91.8,91.766,91.8,91.71,33.204085
2017-10-06T16:38:00,91.725,91.725,91.725,91.725,5.239236
2017-10-06T16:39:00,91.99,92.198,92.198,91.99,19.0
2017-10-06T16:40:00,91.839,91.839,91.839,91.839,2.14479
2017-10-06T16:41:00,91.829,91.83,91.83,91.829,0.8526229999999999
2017-10-06T16:45:00,92.065,92.065,92.065,92.065,0.11169657
2017-10-06T16:47:00,91.822,91.79299999999999,91.822,91.79299999999999,23.0976172
2017-10-06T16:48:00,92.052,91.76100000000001,92.052,91.76100000000001,0.8952469999999999
2017-10-06T16:49:00,91.79299999999999,91.79299999999999,91.79299999999999,91.79299999999999,0.404283
2017-10-06T16:50:00,91.79299999999999,91.79299999999999,91.79299999999999,91.79299999999999,0.55815453
2017-10-06T16:54:00,91.70299999999999,91.70299999999999,91.70299999999999,91.70299999999999,0.1
2017-10-06T16:57:00,91.7,91.67,91.7,91.67,2.0
2017-10-06T17:03:00,91.773,91.773,91.773,91.773,0.27554988
2017-10-06T17:04:00,91.99,91.98,91.99,91.98,3.82445012
2017-10-06T17:07:00,91.801,91.801,91.801,91.801,0.128
2017-10-06T17:21:00,91.91,91.91,91.91,91.91,3.1968
2017-10-06T17:22:00,91.911,91.882,91.911,91.882,1.575
2017-10-06T17:23:00,91.881,91.881,91.881,91.881,1.0779
2017-10-06T17:24:00,91.883,91.762,91.883,91.762,5.4
2017-10-06T17:29:00,91.772,91.5,91.773,91.5,37.28109892
2017-10-06T17:30:00,91.33,91.057,91.33,91.057,11.252041
2017-10-06T17:31:00,91.04799999999999,91.57799999999999,91.598,91.027,22.73610293
2017-10-06T17:32:00,91.45,91.584,91.584,91.45,0.9594
2017-10-06T17:35:00,91.286,91.20299999999999,91.286,91.065,91.095396
2017-10-06T17:36:00,91.20200000000001,91.161,91.20200000000001,91.161,55.898261
2017-10-06T17:37:00,91.09,91.09,91.09,91.09,1.2
2017-10-06T17:40:00,91.2,91.2,91.2,91.2,0.990459
2017-10-06T17:42:00,91.43799999999999,91.416,91.439,91.416,30.257054999999998
2017-10-06T17:49:00,91.238,91.198,91.238,91.198,13.341301999999999
2017-10-06T17:51:00,91.16799999999999,91.16799999999999,91.16799999999999,91.16799999999999,0.2
2017-10-06T17:53:00,91.509,91.509,91.509,91.509,1.0
2017-10-06T17:55:00,91.266,91.3,91.3,91.266,4.4537
2017-10-06T17:56:00,91.289,91.3,91.3,91.289,13.8076
2017-10-06T17:57:00,91.3,91.3,91.3,91.3,0.9634
2017-10-06T17:58:00,91.3,91.3,91.3,91.3,4.8169
2017-10-06T17:59:00,91.3,91.63799999999999,91.64,91.3,1.4449
2017-10-06T18:02:00,91.463,91.42,91.463,91.42,9.41729356
2017-10-06T18:04:00,91.421,91.715,91.715,91.249,5.307047
2017-10-06T18:05:00,91.715,91.715,91.715,91.715,0.21899200000000002
2017-10-06T18:06:00,91.765,91.765,91.765,91.765,12.289972
2017-10-06T18:07:00,91.772,91.73100000000001,91.772,91.72200000000001,11.0
2017-10-06T18:09:00,91.206,91.206,91.206,91.206,0.48786382
2017-10-06T18:11:00,91.296,91.295,91.296,91.295,1.0
2017-10-06T18:12:00,91.41,91.132,91.41,91.132,2.0
2017-10-06T18:14:00,91.42399999999999,91.31,91.42399999999999,91.31,100.1
2017-10-06T18:15:00,91.411,91.633,91.647,91.054,110.0589
2017-10-06T18:19:00,91.374,91.374,91.374,91.374,0.10970943
2017-10-06T18:21:00,91.49,91.48899999999999,91.5,91.48899999999999,31.49025300000001
2017-10-06T18:24:00,91.464,91.456,91.464,91.456,41.0
2017-10-06T18:25:00,91.77600000000001,91.73,91.77600000000001,91.73,6.0
2017-10-06T18:26:00,91.691,91.691,91.691,91.691,13.996305
2017-10-06T18:28:00,91.906,91.93,91.93,91.906,51.288159
2017-10-06T18:32:00,91.863,91.54799999999999,91.87200000000001,91.51899999999999,200.12350700000002
2017-10-06T18:34:00,91.90799999999999,91.90799999999999,91.90799999999999,91.90799999999999,1.3475620000000001
2017-10-06T18:35:00,91.764,91.462,91.764,91.462,12.06134143
2017-10-06T18:37:00,91.42,91.074,91.42,91.074,1.0
2017-10-06T18:38:00,91.156,91.156,91.156,91.156,0.1
2017-10-06T18:41:00,91.5,91.5,91.5,91.5,0.1
2017-10-06T18:43:00,91.061,91.061,91.061,91.061,1.753998
2017-10-06T18:45:00,91.04,91.04,91.04,91.04,7.814058
2017-10-06T18:46:00,91.04,91.04,91.061,91.04,17.02347863
2017-10-06T18:48:00,91.18299999999999,91.416,91.416,91.18299999999999,0.9614
2017-10-06T18:49:00,91.305,91.209,91.305,91.209,3.3649
2017-10-06T18:50:00,91.469,91.213,91.469,91.213,1.4421
2017-10-06T18:51:00,91.162,91.087,91.507,91.087,26.255398
2017-10-06T18:54:00,91.182,90.904,91.182,90.904,163.985064
2017-10-06T18:56:00,91.366,91.163,91.366,91.163,0.963
2017-10-06T19:01:00,91.00399999999999,91.00299999999999,91.00399999999999,91.00299999999999,1.40649386
2017-10-06T19:02:00,91.024,91.024,91.024,91.024,0.59350614
2017-10-06T19:03:00,91.079,91.09,91.09,91.079,2.0619727
2017-10-06T19:04:00,91.15799999999999,91.585,91.585,91.15799999999999,1.45566307
2017-10-06T19:09:00,91.484,91.484,91.484,91.484,1.32
2017-10-06T19:11:00,91.096,91.065,91.096,91.065,20.674076
2017-10-06T19:12:00,91.211,91.499,91.499,91.211,0.28200000000000003
2017-10-06T19:13:00,91.079,91.07799999999999,91.079,91.07799999999999,11.094853
2017-10-06T19:16:00,91.001,91.0,91.001,91.0,2.0
2017-10-06T19:17:00,91.0,91.0,91.0,91.0,12.210999999999999
2017-10-06T19:21:00,91.001,91.0,91.001,91.0,4.115
2017-10-06T19:24:00,91.001,91.0,91.001,91.0,10.990086
2017-10-06T19:25:00,91.0,90.98,91.0,90.98,23.691999999999997
2017-10-06T19:28:00,90.98200000000001,90.98200000000001,90.98200000000001,90.98200000000001,4.115
2017-10-06T19:29:00,91.045,91.045,91.045,91.045,7.32222552
2017-10-06T19:31:00,91.204,91.204,91.204,91.204,1.3730000000000002
2017-10-06T19:43:00,91.434,91.45200000000001,91.45200000000001,91.434,15.0
2017-10-06T19:44:00,91.479,91.603,91.603,91.479,7.635099999999999
2017-10-06T19:47:00,91.321,91.321,91.321,91.321,2.7569999999999997
2017-10-06T19:50:00,91.214,91.214,91.214,91.214,0.44251
2017-10-06T19:56:00,91.542,91.542,91.542,91.542,5.0
2017-10-06T19:57:00,91.60600000000001,91.60600000000001,91.60600000000001,91.60600000000001,1.0
2017-10-06T19:58:00,91.764,91.764,91.764,91.764,0.32
2017-10-06T19:59:00,91.667,91.667,91.667,91.667,1.3
2017-10-06T20:00:00,91.54899999999999,91.228,91.54899999999999,91.228,1.0818
2017-10-06T20:15:00,91.417,91.417,91.417,91.417,0.353585
2017-10-06T20:17:00,91.45100000000001,91.45100000000001,91.45100000000001,91.45100000000001,0.397014
2017-10-06T20:20:00,91.118,91.0,91.118,91.0,1.07
2017-10-06T20:21:00,91.022,91.0,91.022,91.0,42.59499775
2017-10-06T20:22:00,90.98,90.98,90.98,90.98,0.28605352
2017-10-06T20:23:00,90.882,90.77,90.882,90.77,5.89441818
2017-10-06T20:24:00,90.81299999999999,90.81299999999999,90.81299999999999,90.81299999999999,1.0
2017-10-06T20:27:00,90.771,90.771,90.771,90.771,14.75063099
2017-10-06T20:28:00,90.77,90.77,90.77,90.77,13.30920978
2017-10-06T20:29:00,90.76700000000001,90.75,90.76700000000001,90.666,27.59337303
2017-10-06T20:30:00,90.671,90.671,90.671,90.671,6.12678623
2017-10-06T20:31:00,90.64,90.56299999999999,90.64,90.56299999999999,12.414703999999999
2017-10-06T20:32:00,90.64,90.65,90.65,90.64,8.26212686
2017-10-06T20:33:00,90.7,90.7,90.7,90.7,4.0
2017-10-06T20:34:00,90.789,90.999,90.999,90.789,7.592
2017-10-06T20:44:00,91.0,91.17299999999999,91.17299999999999,91.0,7.0
2017-10-06T20:51:00,91.212,91.24,91.24,91.212,5.0
2017-10-06T20:57:00,90.728,90.728,90.728,90.728,1.0
2017-10-06T21:02:00,91.242,91.319,91.319,91.242,2.0
2017-10-06T21:11:00,91.07700000000001,91.07700000000001,91.07700000000001,91.07700000000001,3.39849078
2017-10-06T21:16:00,91.07600000000001,90.883,91.07600000000001,90.883,1.881993
2017-10-06T21:26:00,90.806,90.805,90.806,90.805,19.412339000000006
2017-10-06T21:30:00,90.78200000000001,90.696,90.78200000000001,90.696,16.13314225
2017-10-06T21:33:00,90.72,90.72,90.72,90.72,0.136349
2017-10-06T21:36:00,90.73,90.73,90.73,90.73,7.34776802
2017-10-06T21:37:00,90.932,90.932,90.932,90.932,0.5
2017-10-06T21:39:00,90.73,90.68799999999999,90.73,90.68799999999999,118.46186814
2017-10-06T21:40:00,90.719,90.62100000000001,90.719,90.62100000000001,14.47361
2017-10-06T21:41:00,90.69,90.69,90.69,90.69,7.33858776
2017-10-06T21:42:00,90.561,90.561,90.561,90.561,1.5
2017-10-06T21:45:00,90.865,90.81700000000001,90.865,90.81700000000001,5.55275
2017-10-06T21:54:00,90.529,90.399,90.529,90.399,55.075089
2017-10-06T21:56:00,90.48899999999999,90.524,90.524,90.48899999999999,7.06099939
2017-10-06T21:59:00,90.399,90.399,90.399,90.399,0.262921
2017-10-06T22:00:00,90.556,90.556,90.556,90.556,4.933192
2017-10-06T22:01:00,90.604,90.604,90.604,90.604,7.0
2017-10-06T22:03:00,90.631,90.59200000000001,90.632,90.59100000000001,110.0
2017-10-06T22:04:00,90.588,90.4,90.815,90.4,110.46213200000001
2017-10-06T22:05:00,90.40899999999999,90.40899999999999,90.40899999999999,90.40899999999999,0.225933
2017-10-06T22:06:00,90.399,90.399,90.399,90.399,1.475
2017-10-06T22:08:00,90.399,90.399,90.399,90.399,2.114302
2017-10-06T22:09:00,90.494,90.506,90.506,90.494,7.267361
2017-10-06T22:17:00,90.823,90.815,90.823,90.814,1.0
2017-10-06T22:20:00,90.632,90.632,90.632,90.632,0.11
2017-10-06T22:34:00,90.405,90.405,90.405,90.405,1.0
2017-10-06T22:35:00,90.635,90.63600000000001,90.63600000000001,90.635,0.5
2017-10-06T22:37:00,90.62700000000001,90.634,90.634,90.62700000000001,3.003315
2017-10-06T22:51:00,90.65899999999999,90.67200000000001,90.67200000000001,90.65899999999999,0.9624
2017-10-06T22:57:00,90.67200000000001,90.67200000000001,90.67200000000001,90.67200000000001,1.4258620000000002
2017-10-06T23:00:00,90.67200000000001,90.67200000000001,90.67200000000001,90.67200000000001,0.193827
2017-10-06T23:06:00,90.67200000000001,90.67200000000001,90.67200000000001,90.67200000000001,8.390232000000001
2017-10-06T23:07:00,90.82600000000001,90.82600000000001,90.82600000000001,90.82600000000001,5.2893
2017-10-06T23:08:00,90.82600000000001,90.82600000000001,90.82600000000001,90.82600000000001,53.4276
2017-10-06T23:09:00,90.82600000000001,90.825,90.82600000000001,90.825,38.5811
2017-10-06T23:17:00,90.637,90.63600000000001,90.637,90.63600000000001,1.1922
2017-10-06T23:20:00,90.63600000000001,90.572,90.63600000000001,90.572,2.997348
2017-10-06T23:22:00,90.662,90.75299999999999,90.75299999999999,90.662,1.1
2017-10-06T23:25:00,90.55,90.55,90.55,90.55,0.4813
2017-10-06T23:29:00,90.59700000000001,90.554,90.59700000000001,90.554,26.289719
2017-10-06T23:30:00,90.55799999999999,90.561,90.561,90.55799999999999,34.343585000000004
2017-10-06T23:31:00,90.554,90.553,90.554,90.553,21.412761
2017-10-06T23:38:00,90.553,90.399,90.553,90.399,47.23300935
2017-10-06T23:39:00,90.443,90.443,90.443,90.443,14.228335
2017-10-06T23:47:00,90.53299999999999,90.75399999999999,90.75399999999999,90.53299999999999,5.0
2017-10-06T23:49:00,90.59100000000001,90.59100000000001,90.59100000000001,90.59100000000001,3.29018119
2017-10-06T23:57:00,90.759,90.885,90.885,90.759,6.64993041
2017-10-07T00:04:00,90.65899999999999,90.669,90.669,90.65899999999999,5.4039350000000015
2017-10-07T00:05:00,90.65899999999999,90.669,90.669,90.65899999999999,1.9194
2017-10-07T00:06:00,90.669,90.74799999999999,90.74799999999999,90.669,2.969114
2017-10-07T00:08:00,90.525,90.525,90.525,90.525,9.4193
2017-10-07T00:09:00,90.525,90.525,90.525,90.525,1.9196
2017-10-07T00:10:00,90.45100000000001,90.45100000000001,90.45100000000001,90.45100000000001,1.4609290000000001
2017-10-07T00:11:00,90.45200000000001,90.76100000000001,90.76100000000001,90.45200000000001,78.658847
2017-10-07T00:14:00,90.632,90.76799999999999,90.76799999999999,90.632,1.228821
2017-10-07T00:15:00,90.81299999999999,90.81299999999999,90.81299999999999,90.81299999999999,0.3072
2017-10-07T00:18:00,90.78200000000001,90.78200000000001,90.78200000000001,90.78200000000001,2.208
2017-10-07T00:19:00,90.81299999999999,90.994,90.994,90.81299999999999,1.228826
2017-10-07T00:21:00,90.87200000000001,91.09899999999999,91.09899999999999,90.87200000000001,1.460929
2017-10-07T00:22:00,91.09700000000001,91.09700000000001,91.09700000000001,91.09700000000001,0.5
2017-10-07T00:28:00,91.09899999999999,91.15,91.15,91.09899999999999,2.411752
2017-10-07T00:29:00,91.19,91.47200000000001,91.48,91.19,6.5
2017-10-07T00:31:00,91.47399999999999,91.477,91.477,91.47399999999999,36.26919383
2017-10-07T00:34:00,91.469,91.469,91.469,91.469,0.21819026
2017-10-07T00:36:00,91.079,91.068,91.09,91.064,14.4598
2017-10-07T00:37:00,91.044,90.898,91.09200000000001,90.79799999999999,184.42323798
2017-10-07T00:38:00,90.934,91.11399999999999,91.11399999999999,90.934,1.1126909999999999
2017-10-07T00:40:00,90.789,90.789,90.789,90.789,0.21923257
2017-10-07T00:44:00,90.87899999999999,90.959,90.959,90.87899999999999,2.74869099
2017-10-07T00:54:00,90.88,90.71700000000001,90.88,90.63,22.7115
2017-10-07T00:55:00,90.719,90.719,90.719,90.719,14.4204
2017-10-07T00:57:00,90.795,90.795,90.795,90.795,0.20738602
2017-10-07T01:00:00,90.801,90.801,90.801,90.801,0.19987607
2017-10-07T01:01:00,90.79,91.119,91.119,90.79,6.112
2017-10-07T01:07:00,90.891,90.75200000000001,90.891,90.75200000000001,2.74869099
2017-10-07T01:23:00,90.992,90.992,90.992,90.992,0.4793
2017-10-07T01:24:00,90.986,90.965,90.986,90.964,7.189399999999999
2017-10-07T01:26:00,91.155,91.156,91.156,91.15100000000001,25.52368221
2017-10-07T01:28:00,91.15799999999999,91.20299999999999,91.20299999999999,91.15799999999999,0.41477204
2017-10-07T01:35:00,91.249,91.363,91.363,91.249,16.72376926
2017-10-07T01:37:00,91.204,91.4,91.4,91.204,32.38837
2017-10-07T01:38:00,91.22,91.2,91.22,91.2,38.91094316
2017-10-07T01:39:00,91.4,91.4,91.4,91.4,21.886054
2017-10-07T01:46:00,91.25299999999999,91.25299999999999,91.25299999999999,91.25299999999999,7.1998
2017-10-07T01:52:00,91.397,91.397,91.397,91.397,5.0
2017-10-07T01:53:00,91.25200000000001,91.186,91.25200000000001,91.185,7.1915
2017-10-07T01:54:00,91.397,91.399,91.399,91.397,13.27447486
2017-10-07T01:55:00,91.102,91.12299999999999,91.12299999999999,90.955,38.97614944
2017-10-07T01:56:00,91.12299999999999,90.741,91.12299999999999,90.59,63.52428732
2017-10-07T01:57:00,90.771,90.99700000000001,90.99700000000001,90.771,0.961
2017-10-07T02:07:00,90.89399999999999,90.89399999999999,90.89399999999999,90.89399999999999,2.1
2017-10-07T02:16:00,90.99,90.99,90.99,90.99,2.402406
2017-10-07T02:17:00,90.98100000000001,90.98100000000001,90.98100000000001,90.98100000000001,0.410191
2017-10-07T02:21:00,90.87799999999999,90.87799999999999,90.87799999999999,90.87799999999999,5.0
2017-10-07T02:28:00,90.98200000000001,90.98200000000001,90.98200000000001,90.98200000000001,10.0
2017-10-07T02:36:00,90.756,90.756,90.756,90.756,0.9759040000000001
2017-10-07T02:37:00,90.846,90.845,90.846,90.845,4.125
2017-10-07T02:41:00,90.823,90.76100000000001,90.823,90.76100000000001,8.126254
2017-10-07T02:53:00,90.844,90.844,90.844,90.844,6.9495460000000016
2017-10-07T03:00:00,90.844,90.844,90.844,90.844,0.18040899999999999
2017-10-07T03:01:00,90.835,90.844,90.844,90.835,1.5701
2017-10-07T03:03:00,90.844,90.844,90.844,90.844,41.773945
2017-10-07T03:05:00,90.837,90.837,90.837,90.837,0.5
2017-10-07T03:06:00,90.836,90.836,90.836,90.836,1.49712387
2017-10-07T03:07:00,90.99700000000001,90.99700000000001,90.99700000000001,90.99700000000001,0.1008905
2017-10-07T03:27:00,90.835,90.684,90.835,90.684,1.1193983200000002
2017-10-07T03:28:00,90.67200000000001,90.66,90.67200000000001,90.66,8.3
2017-10-07T03:29:00,90.60600000000001,90.60600000000001,90.60600000000001,90.60600000000001,0.58060168
2017-10-07T03:44:00,90.617,90.617,90.617,90.617,0.163
2017-10-07T03:46:00,90.617,90.617,90.617,90.617,1.837
2017-10-07T03:49:00,90.96,90.96,90.96,90.96,1.0
2017-10-07T04:05:00,90.861,90.861,90.861,90.861,0.18840491
2017-10-07T04:07:00,90.743,90.743,90.743,90.743,0.18822809999999998
2017-10-07T04:33:00,90.725,90.725,90.725,90.725,32.20563
2017-10-07T04:41:00,90.584,90.594,90.594,90.584,2.0934049999999997
2017-10-07T04:43:00,90.565,90.564,90.565,90.564,18.0
2017-10-07T04:44:00,90.57799999999999,90.57799999999999,90.57799999999999,90.57799999999999,0.9590000000000001
2017-10-07T04:47:00,90.494,90.485,90.494,90.485,21.45
2017-10-07T04:49:00,90.506,90.78,90.78,90.506,8.16190109
2017-10-07T05:01:00,90.773,90.76299999999999,90.773,90.76299999999999,0.350026
2017-10-07T05:02:00,90.744,90.744,90.744,90.744,0.18973441
2017-10-07T05:20:00,90.458,90.45100000000001,90.458,90.45100000000001,5.738178
2017-10-07T05:21:00,90.45100000000001,90.45100000000001,90.45100000000001,90.45100000000001,10.018088
2017-10-07T05:22:00,90.45100000000001,90.45100000000001,90.45100000000001,90.45100000000001,35.77636575
2017-10-07T05:23:00,90.45,90.45,90.45,90.45,0.26036
2017-10-07T05:32:00,90.456,90.456,90.456,90.456,14.38241303
2017-10-07T05:34:00,90.45100000000001,90.45,90.45100000000001,90.45,11.0
2017-10-07T05:46:00,90.45,90.45,90.45,90.45,2.8063189200000003
2017-10-07T05:53:00,90.44,90.44,90.44,90.44,0.1
2017-10-07T05:58:00,90.44,90.45,90.45,90.44,22.0
2017-10-07T05:59:00,90.45,90.507,90.507,90.45,5.87707376
2017-10-07T06:02:00,90.51,90.51,90.51,90.51,0.3
2017-10-07T06:04:00,90.51,90.51,90.51,90.51,0.1
2017-10-07T06:05:00,90.61,90.61,90.61,90.61,0.51577896
2017-10-07T06:06:00,90.61,90.61,90.61,90.61,1.0294450000000002
2017-10-07T06:07:00,90.61,90.61,90.61,90.61,12.315
2017-10-07T06:21:00,90.63,90.63,90.63,90.63,0.1
2017-10-07T06:26:00,90.62,90.63,90.63,90.62,16.4543
2017-10-07T06:30:00,90.63,90.63,90.63,90.63,1.4452
2017-10-07T06:31:00,90.63,90.63,90.63,90.63,3.3722000000000003
2017-10-07T06:32:00,90.63,90.61,90.63,90.61,2.6328009999999997
2017-10-07T06:33:00,90.61,90.63,90.63,90.58,3.988899
2017-10-07T06:59:00,90.631,90.631,90.631,90.631,0.485675
2017-10-07T07:04:00,90.789,90.789,90.789,90.789,0.306245
2017-10-07T07:05:00,90.77600000000001,90.77600000000001,90.77600000000001,90.77600000000001,0.290611
2017-10-07T07:06:00,90.781,90.77600000000001,90.781,90.77600000000001,4.4140000000000015
2017-10-07T07:07:00,90.87899999999999,90.925,90.925,90.87899999999999,0.534916
2017-10-07T07:08:00,90.77799999999999,90.77799999999999,90.77799999999999,90.77799999999999,0.249504
2017-10-07T07:10:00,90.925,90.97,90.97,90.925,0.22071595
2017-10-07T07:13:00,90.97,91.0,91.0,90.97,4.32879596
2017-10-07T07:15:00,91.015,91.2,91.2,91.015,3.64618491
2017-10-07T07:16:00,91.2,91.242,91.242,91.2,24.87547597
2017-10-07T07:18:00,91.242,91.2,91.242,91.2,7.2206
2017-10-07T07:19:00,91.20100000000001,90.98299999999999,91.20100000000001,90.98299999999999,54.995
2017-10-07T07:24:00,91.2,91.2,91.2,91.2,0.5697
2017-10-07T07:25:00,91.20100000000001,91.2,91.20100000000001,91.2,5.8569
2017-10-07T07:26:00,91.20100000000001,91.2,91.20100000000001,91.2,2.7624
2017-10-07T07:27:00,91.2,91.2,91.2,91.2,1.884999
2017-10-07T07:31:00,90.774,90.663,90.774,90.663,7.6658589999999975
2017-10-07T07:32:00,90.641,90.641,90.641,90.641,0.135973
2017-10-07T07:38:00,90.749,90.75299999999999,90.75299999999999,90.749,7.0
2017-10-07T07:39:00,90.662,90.98,90.98,90.661,32.65816009
2017-10-07T07:40:00,90.929,90.809,90.929,90.64,3.805775
2017-10-07T07:41:00,90.635,90.805,91.007,90.635,3.516117
2017-10-07T07:42:00,90.771,90.655,90.771,90.655,1.73575069
2017-10-07T07:43:00,90.654,90.654,90.654,90.654,4.177854
2017-10-07T07:45:00,90.93,90.639,90.93,90.639,15.509339
2017-10-07T07:50:00,90.697,90.68799999999999,90.79,90.684,28.3932
2017-10-07T07:51:00,90.685,90.63,90.685,90.63,7.2392
2017-10-07T07:52:00,90.56700000000001,90.70299999999999,90.705,90.56299999999999,8.352266
2017-10-07T07:55:00,90.67,90.665,90.67,90.665,14.4585
2017-10-07T07:56:00,90.64,90.639,90.641,90.639,13.9765
2017-10-07T07:57:00,90.56200000000001,90.515,90.56200000000001,90.515,17.88926519
2017-10-07T07:58:00,90.50200000000001,90.65100000000001,90.65100000000001,90.50200000000001,0.9639
2017-10-07T08:02:00,90.48100000000001,90.697,90.697,90.48100000000001,0.9644
2017-10-07T08:03:00,90.65,90.65,90.65,90.65,4.413
2017-10-07T08:04:00,90.662,90.654,90.663,90.654,1.4472
2017-10-07T08:05:00,90.396,90.396,90.396,90.396,5.0
2017-10-07T08:06:00,90.587,90.587,90.587,90.587,0.4824
2017-10-07T08:31:00,90.475,90.42,90.475,90.42,1.807802
2017-10-07T08:32:00,90.459,90.459,90.459,90.459,3.4138800000000002
2017-10-07T08:33:00,90.459,90.459,90.459,90.459,3.2613209999999997
2017-10-07T08:35:00,90.42,90.42,90.42,90.42,2.0
2017-10-07T08:36:00,90.37,90.381,90.381,90.37,6.066109000000001
2017-10-07T08:39:00,90.459,90.459,90.459,90.459,4.898702
2017-10-07T08:44:00,90.39,90.37100000000001,90.405,90.37100000000001,8.449457
2017-10-07T08:46:00,90.404,90.404,90.404,90.404,0.22081382
2017-10-07T08:55:00,90.37299999999999,90.37,90.37299999999999,90.37,3.811326999999999
2017-10-07T08:56:00,90.37100000000001,90.37,90.37100000000001,90.37,2.73232
2017-10-07T08:57:00,90.37,90.37,90.37,90.37,5.269165
2017-10-07T08:58:00,90.37,90.37,90.551,90.37,11.801607
2017-10-07T08:59:00,90.37,90.37100000000001,90.37100000000001,90.37,23.535655
2017-10-07T09:00:00,90.37,90.37,90.37,90.37,54.098
2017-10-07T09:01:00,90.37100000000001,90.37,90.37100000000001,90.37,6.907138999999999
2017-10-07T09:02:00,90.37100000000001,90.37100000000001,90.37100000000001,90.37100000000001,2.264316
2017-10-07T09:03:00,90.37,90.37,90.37,90.37,5.8704589999999985
2017-10-07T09:06:00,90.37,90.37,90.37,90.37,3.4763660000000005
2017-10-07T09:07:00,90.37,90.37,90.37100000000001,90.37,3.892838
2017-10-07T09:08:00,90.37100000000001,90.37100000000001,90.37100000000001,90.37,4.564152
2017-10-07T09:10:00,90.37,90.37,90.37,90.37,2.3022869999999998
2017-10-07T09:11:00,90.38,90.38,90.38,90.38,2.188207
2017-10-07T09:12:00,90.38,90.37,90.38,90.37,2.222675
2017-10-07T09:13:00,90.37,90.37,90.37,90.37,2.267881
2017-10-07T09:15:00,90.37100000000001,90.37,90.37100000000001,90.37,6.2266059999999985
2017-10-07T09:16:00,90.37100000000001,90.37,90.37100000000001,90.37,11.766764
2017-10-07T09:17:00,90.37,90.37,90.37100000000001,90.37,11.833533
2017-10-07T09:18:00,90.37100000000001,90.37100000000001,90.37100000000001,90.37,3.729223
2017-10-07T09:19:00,90.37100000000001,90.37,90.37100000000001,90.37,4.431704
2017-10-07T09:20:00,90.37100000000001,90.37,90.37100000000001,90.37,11.506097
2017-10-07T09:21:00,90.37100000000001,90.37,90.37100000000001,90.37,31.477847999999998
2017-10-07T09:22:00,90.37,90.37,90.37100000000001,90.37,21.233199
2017-10-07T09:24:00,90.37,90.37,90.37,90.37,3.0902335
2017-10-07T09:29:00,90.321,90.27,90.321,90.27,12.434225
2017-10-07T09:30:00,90.29,90.29,90.29,90.29,2.476453
2017-10-07T09:31:00,90.29,90.3,90.3,90.29,0.75
2017-10-07T09:35:00,90.3,90.2,90.3,90.2,67.12641500000001
2017-10-07T09:46:00,90.2,90.2,90.2,90.2,7.908074000000001
2017-10-07T09:50:00,90.29899999999999,90.29899999999999,90.29899999999999,90.29899999999999,1.7803799999999999
2017-10-07T09:58:00,90.294,90.294,90.294,90.294,0.1054
2017-10-07T09:59:00,90.29700000000001,90.29799999999999,90.29799999999999,90.29700000000001,1.037138
2017-10-07T10:01:00,90.29899999999999,90.3,90.3,90.29899999999999,0.394857
2017-10-07T10:02:00,90.29899999999999,90.29899999999999,90.29899999999999,90.29899999999999,3.917094
2017-10-07T10:03:00,90.296,90.3,90.3,90.296,14.4662
2017-10-07T10:04:00,90.296,90.3,90.3,90.296,21.6993
2017-10-07T10:07:00,90.3,90.3,90.3,90.3,0.9643
2017-10-07T10:12:00,90.3,90.3,90.3,90.3,0.11
2017-10-07T10:15:00,90.3,90.3,90.3,90.3,0.01278338
2017-10-07T10:16:00,90.301,90.301,90.301,90.301,6.6161020000000015
2017-10-07T10:17:00,90.301,90.3,90.301,90.3,1.346525
2017-10-07T10:18:00,90.376,90.37899999999999,90.37899999999999,90.376,8.771949000000001
2017-10-07T10:19:00,90.301,90.301,90.301,90.301,1.213331
2017-10-07T10:21:00,90.3,90.3,90.3,90.3,3.43224
2017-10-07T10:22:00,90.3,90.3,90.3,90.3,2.265279
2017-10-07T10:23:00,90.3,90.3,90.3,90.3,1.149459
2017-10-07T10:24:00,90.3,90.3,90.3,90.3,2.1681049999999997
2017-10-07T10:25:00,90.3,90.301,90.301,90.3,1.5567600000000001
2017-10-07T10:26:00,90.3,90.25,90.3,90.25,2.5435730000000003
2017-10-07T10:29:00,90.25399999999999,90.25399999999999,90.25399999999999,90.25399999999999,1.0158459999999998
2017-10-07T10:33:00,90.38,90.514,90.515,90.38,0.9616
2017-10-07T10:34:00,90.515,90.59899999999999,90.59899999999999,90.515,0.4802
2017-10-07T10:36:00,90.428,90.43799999999999,90.43799999999999,90.428,6.685389999999999
2017-10-07T10:37:00,90.6,90.6,90.6,90.6,0.259416
2017-10-07T10:39:00,90.59899999999999,90.59899999999999,90.59899999999999,90.59899999999999,0.559171
2017-10-07T10:40:00,90.59700000000001,90.6,90.6,90.59700000000001,5.0
2017-10-07T10:47:00,90.37200000000001,90.37200000000001,90.37200000000001,90.37200000000001,0.12015544
2017-10-07T10:48:00,90.272,90.262,90.272,90.262,0.58536856
2017-10-07T10:51:00,90.25200000000001,90.25200000000001,90.25200000000001,90.25200000000001,0.9113559999999999
2017-10-07T10:52:00,90.462,90.59899999999999,90.59899999999999,90.251,36.21268
2017-10-07T10:53:00,90.271,90.273,90.30799999999999,90.271,1.9823970000000002
2017-10-07T10:56:00,90.594,90.6,90.6,90.59,119.19931000000001
2017-10-07T10:59:00,90.59200000000001,90.6,90.6,90.59200000000001,0.3
2017-10-07T11:07:00,90.499,90.6,90.6,90.499,14.855716
2017-10-07T11:08:00,90.59899999999999,90.6,90.6,90.59899999999999,59.186227
2017-10-07T11:13:00,90.4,90.28200000000001,90.4,90.28200000000001,26.379524
2017-10-07T11:14:00,90.22200000000001,90.0,90.22200000000001,90.0,120.0
2017-10-07T11:16:00,90.09,90.345,90.345,90.09,7.2520000000000024
2017-10-07T11:20:00,90.258,90.28399999999999,90.28399999999999,90.258,12.892620999999998
2017-10-07T11:21:00,90.287,90.01100000000002,90.287,90.00200000000002,26.68435111
2017-10-07T11:25:00,90.4,90.025,90.4,90.025,0.31700225
2017-10-07T11:27:00,90.383,90.13600000000001,90.383,90.13600000000001,0.41105858
2017-10-07T11:40:00,90.39,90.39,90.39,90.39,4.531502
2017-10-07T11:42:00,90.39,90.4,90.4,90.39,12.407013000000001
2017-10-07T11:50:00,90.12799999999999,90.12799999999999,90.12799999999999,90.12799999999999,0.1
2017-10-07T11:51:00,90.398,90.399,90.399,90.398,3.5555730000000003
2017-10-07T11:58:00,90.288,90.3,90.3,90.288,33.059818
2017-10-07T12:00:00,90.065,90.314,90.314,90.065,10.21365073
2017-10-07T12:03:00,90.00399999999998,90.00399999999998,90.00399999999998,90.00399999999998,1.05566
2017-10-07T12:05:00,90.001,90.001,90.001,90.001,0.401117
2017-10-07T12:07:00,90.00299999999999,90.0,90.00299999999999,90.0,52.771221
2017-10-07T12:08:00,90.0,89.913,90.213,89.913,39.80719225
2017-10-07T12:09:00,89.90100000000002,89.814,90.271,89.79299999999998,55.393427
2017-10-07T12:10:00,90.208,90.206,90.208,89.801,8.6533
2017-10-07T12:12:00,89.86200000000002,89.86200000000002,89.86200000000002,89.86200000000002,1.8534
2017-10-07T12:16:00,89.774,89.77,89.774,89.77,22.56385
2017-10-07T12:18:00,89.78,89.77,89.78,89.77,28.27707376
2017-10-07T12:24:00,89.777,90.167,90.167,89.777,6.062002
2017-10-07T12:30:00,90.111,90.11,90.111,90.11,38.529215
2017-10-07T12:38:00,89.926,89.928,89.928,89.926,30.0
2017-10-07T12:42:00,89.929,89.929,89.929,89.929,0.5
2017-10-07T12:44:00,89.77,89.78299999999999,89.78299999999999,89.77,9.197745
2017-10-07T12:57:00,89.72,89.686,89.72,89.686,42.419492
2017-10-07T12:58:00,89.73200000000001,89.73200000000001,89.73200000000001,89.73200000000001,1.005009
2017-10-07T13:00:00,89.801,89.79799999999999,89.801,89.79799999999999,1.39291422
2017-10-07T13:04:00,90.04799999999999,90.04799999999999,90.04799999999999,90.04799999999999,0.218
2017-10-07T13:06:00,89.75,89.75,89.75,89.75,5.390087
2017-10-07T13:07:00,89.7,89.603,89.7,88.616,465.73188016
2017-10-07T13:08:00,89.66799999999998,89.676,89.678,89.66799999999998,16.284254
2017-10-07T13:09:00,89.679,89.90799999999999,89.90799999999999,89.679,3.0
2017-10-07T13:14:00,89.77,89.77,89.77,89.77,2.0
2017-10-07T13:17:00,89.771,89.771,89.771,89.771,4.3474
2017-10-07T13:19:00,89.771,89.927,89.936,89.76799999999999,7.7287
2017-10-07T13:20:00,89.89299999999999,89.89299999999999,89.89299999999999,89.89299999999999,1.0
2017-10-07T13:23:00,89.88600000000002,89.876,89.941,89.876,27.4956
2017-10-07T13:27:00,89.89200000000002,89.89299999999999,89.89299999999999,89.89200000000002,7.2317
2017-10-07T13:29:00,89.9,89.945,89.945,89.9,0.4813
2017-10-07T13:30:00,89.945,90.03,90.03200000000002,89.945,7.7011
2017-10-07T13:33:00,89.586,89.586,89.586,89.586,2.943139
2017-10-07T13:42:00,90.03299999999999,90.3,90.3,90.03299999999999,69.0
2017-10-07T13:45:00,89.802,89.802,89.802,89.802,6.1
2017-10-07T13:57:00,90.12899999999999,90.12899999999999,90.12899999999999,90.12899999999999,1.0
2017-10-07T14:00:00,90.385,90.387,90.387,90.374,5.8900869999999985
2017-10-07T14:01:00,90.387,90.387,90.387,90.387,1.26202735
2017-10-07T14:02:00,90.387,90.387,90.387,90.387,0.7089300000000001
2017-10-07T14:04:00,90.387,90.387,90.387,90.387,1.4178600000000001
2017-10-07T14:05:00,90.12,90.12,90.12,90.12,0.7089300000000001
2017-10-07T14:11:00,90.387,90.598,90.6,90.387,110.0
2017-10-07T14:12:00,90.579,90.579,90.579,90.579,2.8435759999999997
2017-10-07T14:13:00,90.37299999999999,90.294,90.37299999999999,90.294,1.04
2017-10-07T14:26:00,90.17200000000001,90.17200000000001,90.17200000000001,90.17200000000001,0.10124
2017-10-07T14:28:00,90.334,90.34200000000001,90.34200000000001,90.334,0.22155414
2017-10-07T14:30:00,90.178,90.178,90.178,90.178,0.7859079999999999
2017-10-07T14:47:00,90.292,90.292,90.292,90.292,0.11
2017-10-07T15:11:00,90.314,90.314,90.314,90.314,5.0
2017-10-07T15:16:00,90.305,90.134,90.309,90.134,124.21045998
2017-10-07T15:17:00,90.12299999999999,90.226,90.31299999999999,90.07700000000001,17.647866999999994
2017-10-07T15:18:00,90.21600000000001,90.21600000000001,90.21600000000001,90.21600000000001,7.232100000000001
2017-10-07T15:42:00,90.31299999999999,90.314,90.314,90.31299999999999,0.21393037
2017-10-07T15:45:00,90.404,90.42299999999999,90.491,90.404,7.6995999999999984
2017-10-07T15:47:00,90.491,90.23899999999999,90.491,90.23899999999999,1.5
2017-10-07T15:50:00,90.17299999999999,90.17299999999999,90.17299999999999,90.17299999999999,0.30799699999999997
2017-10-07T15:51:00,90.15799999999999,90.41,90.41,90.15799999999999,10.365835
2017-10-07T15:52:00,90.38,90.34100000000001,90.38,90.33200000000001,30.0
2017-10-07T15:55:00,90.189,90.209,90.209,90.189,0.587075
2017-10-07T15:57:00,90.23700000000001,90.259,90.259,90.23700000000001,0.63445
2017-10-07T15:58:00,90.20100000000001,90.20100000000001,90.20100000000001,90.20100000000001,0.27842100000000003
2017-10-07T15:59:00,90.23100000000001,90.23100000000001,90.23100000000001,90.23100000000001,0.32349
2017-10-07T16:17:00,90.368,90.20299999999999,90.368,90.20299999999999,3.679975
2017-10-07T16:19:00,90.20200000000001,90.01100000000002,90.20200000000001,90.01100000000002,94.77035051
2017-10-07T16:25:00,90.027,90.027,90.027,90.027,0.22322199999999998
2017-10-07T16:28:00,90.01,90.01,90.01,90.01,0.339136
2017-10-07T16:29:00,90.037,90.037,90.037,90.037,0.22815100000000002
2017-10-07T16:30:00,90.039,90.039,90.039,90.039,1.7109130000000001
2017-10-07T16:31:00,90.039,90.039,90.039,90.039,10.0
2017-10-07T16:33:00,90.021,90.021,90.021,90.021,0.9
2017-10-07T16:37:00,90.053,90.053,90.053,90.053,7.2555
2017-10-07T16:42:00,90.391,90.463,90.5,90.391,37.65941293
2017-10-07T16:43:00,90.20299999999999,90.20299999999999,90.20299999999999,90.20299999999999,0.400862
2017-10-07T16:44:00,90.162,90.162,90.162,90.162,0.186076
2017-10-07T16:52:00,90.28299999999999,90.28299999999999,90.28299999999999,90.28299999999999,1.0
2017-10-07T16:56:00,90.542,90.561,90.561,90.542,1.36329046
2017-10-07T16:59:00,90.37799999999999,90.366,90.37799999999999,90.366,31.88141264
2017-10-07T17:03:00,90.441,90.365,90.441,90.365,4.5448914600000005
2017-10-07T17:04:00,90.365,90.365,90.365,90.365,0.325651
2017-10-07T17:05:00,90.365,90.3,90.365,90.3,13.62945729
2017-10-07T17:08:00,90.165,90.165,90.165,90.165,0.17130399999999998
2017-10-07T17:09:00,90.219,90.13600000000001,90.219,90.03,43.64245448
2017-10-07T17:12:00,90.042,90.03,90.042,90.03,3.3737790000000003
2017-10-07T17:13:00,90.031,90.065,90.065,90.031,2.1120490000000003
2017-10-07T17:14:00,90.081,90.035,90.081,90.035,0.253249
2017-10-07T17:15:00,90.042,90.042,90.042,90.042,0.12468800000000001
2017-10-07T17:16:00,90.051,90.051,90.051,90.051,0.140444
2017-10-07T17:17:00,90.031,90.03200000000002,90.03200000000002,90.031,1.855896
2017-10-07T17:18:00,90.031,90.031,90.031,90.031,0.146603
2017-10-07T17:19:00,90.086,90.086,90.086,90.086,1.0
2017-10-07T17:22:00,90.042,90.042,90.042,90.042,0.125973
2017-10-07T17:23:00,90.055,90.051,90.079,90.051,2.4436340000000003
2017-10-07T17:26:00,90.064,90.064,90.064,90.064,0.13114800000000001
2017-10-07T17:27:00,90.13,90.072,90.13,90.072,0.5507850000000001
2017-10-07T17:28:00,90.10799999999999,90.149,90.149,90.10799999999999,0.242889
2017-10-07T17:29:00,90.052,90.475,90.475,90.052,15.792496
2017-10-07T17:30:00,90.042,90.042,90.042,90.042,0.125902
2017-10-07T17:31:00,90.199,90.21,90.211,90.199,49.5
2017-10-07T17:33:00,90.25,90.25,90.25,90.25,0.12287200000000001
2017-10-07T17:38:00,90.199,90.199,90.199,90.199,0.6
2017-10-07T17:56:00,90.48299999999999,90.505,90.505,90.48299999999999,21.170037
2017-10-07T17:58:00,90.41799999999999,90.333,90.41799999999999,90.333,1.5627
2017-10-07T17:59:00,90.41799999999999,90.399,90.41799999999999,90.399,1.0827
2017-10-07T18:00:00,90.54899999999999,90.54899999999999,90.54899999999999,90.54899999999999,7.2120000000000015
2017-10-07T18:01:00,90.42,90.6,90.6,90.296,93.99999937
2017-10-07T18:02:00,90.588,90.59899999999999,90.6,90.588,25.829379
2017-10-07T18:03:00,90.598,90.6,90.6,90.598,53.93883792000001
2017-10-07T18:04:00,90.59899999999999,90.6,90.6,90.59899999999999,6.5820000000000025
2017-10-07T18:07:00,90.52,90.52,90.52,90.52,0.7074
2017-10-07T18:09:00,90.6,90.6,90.6,90.6,3.59499151
2017-10-07T18:10:00,90.67299999999999,90.93799999999999,90.93799999999999,90.67299999999999,37.091824
2017-10-07T18:11:00,90.57799999999999,90.538,90.57799999999999,90.538,48.5
2017-10-07T18:12:00,90.81200000000001,90.81299999999999,90.81299999999999,90.81200000000001,20.0
2017-10-07T18:13:00,90.774,90.868,90.868,90.774,18.7
2017-10-07T18:14:00,90.807,90.852,90.852,90.807,25.0
2017-10-07T18:15:00,90.39,90.421,90.421,90.39,7.7268
2017-10-07T18:17:00,90.575,90.365,90.62,90.365,126.715
2017-10-07T18:20:00,90.85799999999999,90.94,90.94,90.85799999999999,7.8899669999999995
2017-10-07T18:27:00,90.919,90.919,90.919,90.919,0.1
2017-10-07T18:31:00,90.634,90.65299999999999,90.65299999999999,90.634,10.9219
2017-10-07T18:33:00,90.727,90.65899999999999,90.727,90.65899999999999,55.0
2017-10-07T18:36:00,90.709,90.709,90.709,90.709,0.90091
2017-10-07T18:40:00,90.91,90.941,90.941,90.91,1.5537
2017-10-07T18:44:00,90.896,90.92299999999999,90.92299999999999,90.896,19.674488
2017-10-07T18:46:00,90.835,90.846,90.846,90.835,18.387674
2017-10-07T19:11:00,90.898,90.899,90.899,90.898,2.0
2017-10-07T19:12:00,90.896,90.897,90.897,90.896,4.417
2017-10-07T19:19:00,90.465,90.45299999999999,90.465,90.45299999999999,8.55348187
2017-10-07T19:28:00,90.695,90.695,90.695,90.695,2.197069
2017-10-07T19:30:00,90.57600000000001,90.57600000000001,90.57600000000001,90.57600000000001,0.7922680000000001
2017-10-07T19:32:00,90.59899999999999,90.59899999999999,90.59899999999999,90.59899999999999,2.8742400000000004
2017-10-07T19:33:00,90.58,90.59,90.59,90.58,1.8498919999999999
2017-10-07T19:34:00,90.59,90.59,90.59,90.59,0.15130586999999998
2017-10-07T19:36:00,90.836,90.84100000000001,90.84100000000001,90.836,32.0
2017-10-07T19:37:00,90.89299999999999,90.89299999999999,90.89299999999999,90.89299999999999,27.07462
2017-10-07T19:38:00,90.71600000000001,90.715,90.71600000000001,90.715,32.0
2017-10-07T19:40:00,90.719,90.719,90.719,90.719,21.5
2017-10-07T19:43:00,90.874,90.624,90.944,90.624,82.31112399999998
2017-10-07T19:50:00,90.90100000000001,90.902,90.902,90.90100000000001,2.2779119999999997
2017-10-07T19:57:00,90.8,90.8,90.8,90.8,43.5
2017-10-07T19:59:00,90.802,90.8,90.803,90.8,68.456662
2017-10-07T20:00:00,90.8,90.8,90.8,90.8,59.5
2017-10-07T20:02:00,90.861,90.861,90.861,90.861,0.33252
2017-10-07T20:03:00,90.861,91.0,91.0,90.861,96.33418276
2017-10-07T20:04:00,90.943,91.035,91.035,90.94200000000001,130.34869098
2017-10-07T20:06:00,91.104,91.103,91.104,91.103,38.0
2017-10-07T20:07:00,91.125,91.125,91.125,91.125,0.11211037
2017-10-07T20:08:00,91.14399999999999,91.147,91.147,91.14399999999999,32.110898999999996
2017-10-07T20:09:00,91.194,91.194,91.194,91.193,32.0
2017-10-07T20:10:00,91.215,91.215,91.215,91.215,0.11211037
2017-10-07T20:11:00,91.228,91.508,91.508,91.227,54.66211037
2017-10-07T20:12:00,91.5,91.5,91.5,91.5,10.0
2017-10-07T20:13:00,91.273,91.227,91.273,91.227,48.5
2017-10-07T20:16:00,91.241,91.24,91.241,91.24,16.0
2017-10-07T20:18:00,91.262,91.22,91.262,91.22,65.0
2017-10-07T20:20:00,91.23,91.22,91.23,91.22,38.0
2017-10-07T20:21:00,91.24,91.22,91.24,91.22,92.104739
2017-10-07T20:22:00,91.22,91.22,91.22,91.22,49.0
2017-10-07T20:23:00,91.22,91.22,91.22,91.22,70.5
2017-10-07T20:27:00,91.22,91.22,91.22,91.22,21.5
2017-10-07T20:28:00,91.22,91.22,91.22,91.22,38.0
2017-10-07T20:29:00,91.221,91.22,91.221,91.22,43.0
2017-10-07T20:31:00,91.354,91.354,91.354,91.354,0.83117607
2017-10-07T20:32:00,91.36,91.31,91.36,91.31,2.26031663
2017-10-07T20:33:00,91.294,91.294,91.294,91.294,0.89663222
2017-10-07T20:34:00,91.39,91.39,91.39,91.39,0.8692482
2017-10-07T20:35:00,91.444,91.444,91.444,91.444,0.63836113
2017-10-07T20:37:00,91.211,91.211,91.211,91.211,1.488266
2017-10-07T20:38:00,91.23,91.23,91.23,91.23,0.254949
2017-10-07T20:41:00,91.289,91.289,91.289,91.289,0.115494
2017-10-07T20:43:00,91.258,91.11,91.258,91.11,148.9338
2017-10-07T20:44:00,91.26,91.26,91.26,91.26,0.272604
2017-10-07T20:45:00,91.34200000000001,91.245,91.57,91.244,208.62666976
2017-10-07T20:47:00,91.13600000000001,91.12,91.13600000000001,91.12,2052.0
2017-10-07T20:48:00,91.375,91.384,91.384,91.375,14.111474
2017-10-07T20:52:00,91.34,91.34,91.34,91.34,319.0
2017-10-07T20:54:00,91.348,91.3,91.348,91.3,1.0535
2017-10-07T20:55:00,91.3,91.3,91.3,91.3,64.0
2017-10-07T20:56:00,91.3,91.3,91.3,91.3,92.0
2017-10-07T20:58:00,91.351,91.35,91.351,91.35,16.0
2017-10-07T20:59:00,91.35,91.141,91.35,91.141,107.5
2017-10-07T21:00:00,91.39,91.459,91.459,91.3,42.50523800000001
2017-10-07T21:03:00,91.397,91.398,91.398,91.368,43.0
2017-10-07T21:12:00,91.47,91.447,91.47,91.447,44.556000000000004
2017-10-07T21:13:00,91.48200000000001,91.514,91.514,91.48100000000001,48.0
2017-10-07T21:14:00,91.514,91.48100000000001,91.514,91.48100000000001,70.0
2017-10-07T21:15:00,91.49799999999999,91.59,91.59,91.475,55.58914624
2017-10-07T21:17:00,91.537,91.48100000000001,91.537,91.48100000000001,113.5
2017-10-07T21:20:00,91.58200000000001,91.58200000000001,91.58200000000001,91.58200000000001,3.2992
2017-10-07T21:22:00,91.58200000000001,91.59,91.59,91.48100000000001,22.362506
2017-10-07T21:24:00,91.51799999999999,91.48,91.51799999999999,91.48,27.0
2017-10-07T21:25:00,91.508,91.47399999999999,91.508,91.47399999999999,21.5
2017-10-07T21:26:00,91.59899999999999,91.844,91.844,91.59899999999999,6.5
2017-10-07T21:27:00,91.71799999999999,91.71799999999999,91.71799999999999,91.71799999999999,0.34181474
2017-10-07T21:28:00,91.706,91.53299999999999,91.706,91.53299999999999,17.099
2017-10-07T21:30:00,91.54299999999999,91.369,91.56299999999999,91.369,60.01551866
2017-10-07T21:31:00,91.338,91.155,91.338,91.155,2.5103
2017-10-07T21:41:00,91.155,91.155,91.155,91.155,2.108e-05
2017-10-07T21:42:00,91.12,91.12,91.12,91.12,37.2634
2017-10-07T21:43:00,91.12,91.11,91.12,91.11,37.72689933
2017-10-07T21:45:00,91.11,91.11,91.11,91.11,16.0
2017-10-07T21:46:00,91.11,91.11,91.11,91.11,2.39243278
2017-10-07T21:47:00,91.109,91.02799999999999,91.109,91.02799999999999,48.0
2017-10-07T21:50:00,91.01700000000001,90.98100000000001,91.01700000000001,90.98100000000001,16.0
2017-10-07T21:51:00,90.98200000000001,90.98100000000001,90.98200000000001,90.98100000000001,12.33633111
2017-10-07T21:54:00,90.971,90.8,90.971,90.8,2.0
2017-10-07T21:56:00,90.89,90.90100000000001,90.90100000000001,90.89,4.718132
2017-10-07T21:57:00,90.8,90.8,90.8,90.8,0.8
2017-10-07T22:01:00,90.936,91.01700000000001,91.01700000000001,90.936,1.0
2017-10-07T22:08:00,91.046,91.054,91.064,91.046,8.167537
2017-10-07T22:09:00,91.06299999999999,91.06299999999999,91.06299999999999,91.06299999999999,1.313866
2017-10-07T22:11:00,91.11399999999999,91.11399999999999,91.11399999999999,91.11399999999999,1.0
2017-10-07T22:12:00,90.975,90.975,90.975,90.975,0.909956
2017-10-07T22:33:00,91.075,91.075,91.075,91.075,2.792418
2017-10-07T22:39:00,91.154,91.175,91.175,91.154,45.34210874
2017-10-07T22:54:00,91.29,91.29,91.29,91.29,1.107
2017-10-07T22:57:00,91.291,91.289,91.291,91.289,16.91838975
2017-10-07T22:58:00,91.391,91.391,91.391,91.391,2.5
2017-10-07T22:59:00,91.29899999999999,91.25399999999999,91.29899999999999,91.25399999999999,3.8073699999999997
2017-10-07T23:00:00,91.25299999999999,91.199,91.25299999999999,91.18,37.86298454
2017-10-07T23:01:00,91.198,91.18,91.198,91.18,24.9517282
2017-10-07T23:02:00,91.18,91.18,91.18,91.18,2.1
2017-10-07T23:04:00,91.18,91.18,91.18,91.18,19.77991
2017-10-07T23:05:00,91.162,91.116,91.162,91.116,0.55220554
2017-10-07T23:06:00,91.071,91.036,91.071,91.036,0.390495
2017-10-07T23:15:00,91.02600000000001,90.98,91.02600000000001,90.98,6.30798785
2017-10-07T23:20:00,90.98,90.98,90.98,90.98,0.370542
2017-10-07T23:27:00,91.211,91.211,91.211,91.211,0.4573335999999999
2017-10-07T23:28:00,91.301,91.3,91.301,91.3,70.163026
2017-10-07T23:29:00,91.55799999999999,91.58,91.58,91.554,49.99587412
2017-10-07T23:31:00,91.56,91.561,91.561,91.56,2.5325930000000003
2017-10-07T23:42:00,91.62100000000001,91.68,91.68,91.62100000000001,380.79315748
2017-10-07T23:43:00,91.715,92.35700000000001,92.35700000000001,91.715,375.476372
2017-10-07T23:44:00,92.02799999999999,92.02799999999999,92.02799999999999,92.02799999999999,1.52679396
2017-10-07T23:45:00,92.02799999999999,92.02799999999999,92.02799999999999,92.02799999999999,1.3
2017-10-07T23:48:00,92.02600000000001,92.0,92.027,92.0,18.232221
2017-10-07T23:49:00,91.98700000000001,91.63799999999999,91.98700000000001,91.63799999999999,5.12915962
2017-10-07T23:50:00,91.666,91.666,91.666,91.666,23.37540906
2017-10-07T23:51:00,91.79899999999999,91.79899999999999,91.79899999999999,91.79899999999999,6.0
2017-10-07T23:54:00,91.85700000000001,91.85700000000001,91.85700000000001,91.85700000000001,0.3
2017-10-07T23:55:00,91.87200000000001,92.115,92.62899999999999,91.87200000000001,349.06176346
2017-10-07T23:56:00,92.022,92.177,92.177,91.98,5.11465536
2017-10-07T23:57:00,92.124,92.11,92.14399999999999,92.03200000000001,3.644718
2017-10-07T23:58:00,92.041,92.041,92.041,92.041,0.4801
2017-10-07T23:59:00,92.314,92.57,92.57,92.314,45.72887889
2017-10-08T00:00:00,92.56,92.56,92.56,92.56,9.758382000000001
2017-10-08T00:01:00,92.56,92.56,92.56,92.56,27.3033505
2017-10-08T00:02:00,92.477,92.292,92.477,92.292,1.84537364
2017-10-08T00:03:00,92.24600000000001,92.015,92.24600000000001,92.015,33.16422874
2017-10-08T00:05:00,92.03,91.92200000000001,92.03,91.92200000000001,12.75041108
2017-10-08T00:06:00,91.88799999999999,91.853,91.88799999999999,91.853,96.74800387
2017-10-08T00:07:00,91.855,91.853,91.855,91.853,13.517171
2017-10-08T00:08:00,91.874,91.874,91.874,91.874,1.228588
2017-10-08T00:10:00,91.85600000000001,91.925,91.925,91.85600000000001,20.993864000000002
2017-10-08T00:11:00,91.92399999999999,91.92299999999999,91.925,91.92299999999999,7.6956
2017-10-08T00:12:00,91.959,91.959,91.959,91.959,1.09358493
2017-10-08T00:13:00,91.93700000000001,92.101,92.101,91.93700000000001,21.6456
2017-10-08T00:15:00,91.95,92.179,92.331,91.947,28.13661842
2017-10-08T00:16:00,92.146,92.054,92.146,92.054,194.29181063
2017-10-08T00:17:00,92.007,91.916,92.007,91.916,0.68625921
2017-10-08T00:18:00,91.915,91.698,91.915,91.698,12.18625921
2017-10-08T00:19:00,91.762,91.762,91.762,91.762,6.4863019999999985
2017-10-08T00:24:00,91.94,91.95,91.95,91.94,20.102435999999994
2017-10-08T00:25:00,91.95,91.98899999999999,91.98899999999999,91.95,4.0
2017-10-08T00:26:00,91.99,91.99,91.99,91.99,0.49995100000000003
2017-10-08T00:28:00,91.758,91.758,91.758,91.758,5.0350660000000005
2017-10-08T00:30:00,91.985,91.985,91.985,91.985,4.569558
2017-10-08T00:31:00,91.741,91.741,91.741,91.741,0.6579999999999999
2017-10-08T00:32:00,91.82700000000001,91.728,91.82700000000001,91.727,44.7
2017-10-08T00:36:00,91.97,91.97,91.97,91.97,0.1
2017-10-08T00:41:00,91.985,92.0,92.0,91.985,284.926
2017-10-08T00:42:00,91.993,91.993,91.993,91.993,44.614343
2017-10-08T00:44:00,91.961,91.956,91.961,91.956,49.981258000000004
2017-10-08T00:48:00,91.79899999999999,91.79899999999999,91.79899999999999,91.79899999999999,0.4809
2017-10-08T00:52:00,91.79299999999999,91.79299999999999,91.79299999999999,91.79299999999999,0.5
2017-10-08T00:58:00,91.684,91.666,91.684,91.666,0.28625921
2017-10-08T00:59:00,91.705,91.63799999999999,91.705,91.63799999999999,5.18625921
2017-10-08T01:00:00,91.59200000000001,91.571,91.59200000000001,91.571,14.17345921
2017-10-08T01:03:00,91.555,91.45299999999999,91.555,91.45299999999999,6.6888065
2017-10-08T01:06:00,91.444,91.37100000000001,91.444,91.37100000000001,0.761197
2017-10-08T01:19:00,91.51700000000001,91.775,91.775,91.51700000000001,60.0
2017-10-08T01:23:00,91.60799999999999,91.59899999999999,91.60799999999999,91.59899999999999,19.322438000000002
2017-10-08T01:27:00,91.64,91.64,91.64,91.64,1.0
2017-10-08T01:34:00,91.59899999999999,91.59899999999999,91.59899999999999,91.59899999999999,2.40424155
2017-10-08T01:42:00,91.609,91.609,91.609,91.609,1.0
2017-10-08T01:46:00,91.609,91.609,91.609,91.609,8.027000000000001
2017-10-08T01:49:00,91.626,91.626,91.626,91.626,1.0
2017-10-08T01:51:00,91.881,91.93299999999999,92.439,91.881,224.80189555
2017-10-08T01:52:00,91.93299999999999,91.884,91.93299999999999,91.884,0.91255566
2017-10-08T01:53:00,91.838,91.885,91.885,91.838,0.6659999999999999
2017-10-08T01:56:00,91.885,91.885,91.885,91.885,65.11
2017-10-08T01:57:00,91.885,91.885,91.885,91.885,2.5
2017-10-08T02:01:00,91.88600000000001,91.88600000000001,91.88600000000001,91.88600000000001,21.556391
2017-10-08T02:02:00,91.88600000000001,91.885,91.978,91.885,58.83656
2017-10-08T02:03:00,91.885,91.885,91.885,91.885,0.8106270000000001
2017-10-08T02:04:00,91.885,91.885,91.885,91.885,3.640979
2017-10-08T02:07:00,91.838,91.571,91.838,91.571,48.73758478
2017-10-08T02:08:00,91.58200000000001,91.225,91.945,91.22399999999999,119.28978012
2017-10-08T02:09:00,91.45299999999999,91.71600000000001,91.71600000000001,91.45299999999999,2.8060470000000004
2017-10-08T02:10:00,91.527,91.527,91.527,91.527,0.23432966
2017-10-08T02:11:00,91.441,91.441,91.441,91.441,1.449124
2017-10-08T02:12:00,91.44,91.44,91.44,91.44,0.11716483
2017-10-08T02:14:00,91.34899999999999,91.34899999999999,91.34899999999999,91.34899999999999,0.11716483
2017-10-08T02:22:00,91.383,91.785,91.805,91.37,21.686
2017-10-08T02:23:00,91.257,91.441,91.441,91.165,7.147
2017-10-08T02:24:00,91.431,91.602,91.624,91.354,51.0828
2017-10-08T02:26:00,91.523,91.49700000000001,91.523,91.49700000000001,24.1824
2017-10-08T02:27:00,91.47200000000001,91.63600000000001,91.637,91.447,22.4648
2017-10-08T02:28:00,91.29700000000001,91.25200000000001,91.29700000000001,91.25200000000001,0.7479680000000001
2017-10-08T02:30:00,91.228,91.227,91.228,91.227,0.446441
2017-10-08T02:31:00,91.271,91.264,91.271,91.264,0.697663
2017-10-08T02:32:00,91.25,91.26100000000001,91.26100000000001,91.25,0.6540600000000001
2017-10-08T02:33:00,91.586,91.262,91.586,91.262,7.8329830000000005
2017-10-08T02:34:00,91.251,91.251,91.251,91.251,0.30390300000000003
2017-10-08T02:35:00,91.406,91.427,91.427,91.405,1.302193
2017-10-08T02:36:00,91.43,91.43,91.43,91.43,0.275649
2017-10-08T02:52:00,91.42,91.43,91.43,91.42,2.8930000000000002
2017-10-08T02:53:00,91.43,91.822,91.822,91.43,0.4822
2017-10-08T03:03:00,91.50200000000001,91.50200000000001,91.50200000000001,91.50200000000001,0.250827
2017-10-08T03:05:00,91.44200000000001,91.316,91.44200000000001,91.265,27.420985
2017-10-08T03:06:00,91.264,91.264,91.264,91.264,0.22326100000000001
2017-10-08T03:11:00,91.277,91.27600000000001,91.286,91.265,76.457863
2017-10-08T03:12:00,91.264,91.265,91.275,91.264,1.7620779999999998
2017-10-08T03:18:00,91.51,91.51,91.51,91.51,0.1
2017-10-08T03:26:00,91.41,91.41,91.41,91.41,6.483
2017-10-08T03:34:00,91.69,91.928,91.928,91.69,81.2
2017-10-08T03:38:00,91.598,91.598,91.598,91.598,5.51882471
2017-10-08T03:42:00,91.59700000000001,91.59700000000001,91.59700000000001,91.59700000000001,14.987167999999999
2017-10-08T03:43:00,91.598,91.598,91.598,91.598,9.275881
2017-10-08T03:44:00,91.75299999999999,91.958,91.958,91.75299999999999,50.0
2017-10-08T03:45:00,91.786,91.786,91.786,91.786,3.0
2017-10-08T03:48:00,91.786,91.786,91.786,91.786,0.3
2017-10-08T03:49:00,91.6,91.6,91.6,91.6,1.0
2017-10-08T03:51:00,91.59899999999999,91.598,91.59899999999999,91.598,19.021255
2017-10-08T03:52:00,91.385,91.361,91.385,91.361,21.947131
2017-10-08T03:59:00,91.648,91.648,91.648,91.648,3.6436830000000002
2017-10-08T04:03:00,91.648,91.648,91.648,91.648,1.5614780000000001
2017-10-08T04:04:00,91.647,91.647,91.647,91.647,4.0
2017-10-08T04:31:00,91.38,91.38,91.38,91.38,1.0
2017-10-08T04:41:00,91.38799999999999,91.38799999999999,91.38799999999999,91.38799999999999,2.3
2017-10-08T04:48:00,91.251,91.251,91.251,91.251,1.317875
2017-10-08T05:01:00,91.456,91.27600000000001,91.456,91.27600000000001,12.759423
2017-10-08T05:02:00,91.242,91.242,91.242,91.242,0.136641
2017-10-08T05:11:00,91.25200000000001,91.23,91.25200000000001,91.23,0.314691
2017-10-08T05:12:00,91.23,91.23,91.23,91.23,1.169611
2017-10-08T05:13:00,91.23,91.165,91.23,91.165,59.60037566
2017-10-08T05:14:00,91.111,91.111,91.111,91.111,0.24576159
2017-10-08T05:15:00,91.074,91.074,91.074,91.074,6.2787510000000015
2017-10-08T05:16:00,91.073,91.01100000000001,91.073,91.01100000000001,3.517923
2017-10-08T05:17:00,91.01,91.01,91.01,91.01,4.1
2017-10-08T05:18:00,90.98200000000001,90.802,90.98200000000001,90.802,5.88105519
2017-10-08T05:20:00,91.087,91.087,91.087,91.087,5.006963
2017-10-08T05:27:00,91.06,90.87299999999999,91.06,90.87299999999999,4.0
2017-10-08T05:28:00,91.0,91.006,91.01,91.0,8.613809
2017-10-08T05:31:00,91.18,91.18,91.18,91.18,0.2
2017-10-08T05:34:00,91.374,91.361,91.374,91.361,0.9636
2017-10-08T06:06:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,0.4823
2017-10-08T06:17:00,91.135,91.135,91.135,91.135,0.11
2017-10-08T06:20:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,0.4823
2017-10-08T06:29:00,91.227,91.227,91.227,91.227,3.0
2017-10-08T06:30:00,91.21700000000001,91.21700000000001,91.21700000000001,91.21700000000001,1.8529
2017-10-08T06:41:00,91.228,91.228,91.228,91.228,0.657185
2017-10-08T06:50:00,91.27799999999999,91.463,91.463,91.27799999999999,1.0
2017-10-08T06:57:00,91.31,91.31,91.31,91.31,0.574967
2017-10-08T06:58:00,91.31,91.31,91.31,91.31,1.1854280000000001
2017-10-08T06:59:00,91.311,91.311,91.311,91.311,0.759066
2017-10-08T07:01:00,91.31,91.31,91.31,91.31,0.57855
2017-10-08T07:04:00,91.4,91.575,91.575,91.4,0.5
2017-10-08T07:09:00,91.38,91.369,91.38,91.369,2.209
2017-10-08T07:13:00,91.646,91.65899999999999,91.65899999999999,91.646,0.943414
2017-10-08T07:14:00,91.649,91.649,91.649,91.649,2.4898
2017-10-08T07:15:00,91.395,91.395,91.395,91.395,0.48755699999999996
2017-10-08T07:31:00,91.419,91.41799999999999,91.419,91.41799999999999,25.984246
2017-10-08T07:51:00,91.65899999999999,91.65899999999999,91.65899999999999,91.65899999999999,2.28028829
2017-10-08T07:52:00,91.458,91.458,91.458,91.458,1.0
2017-10-08T07:59:00,91.501,91.5,91.501,91.5,4.6877080000000015
2017-10-08T08:00:00,91.5,91.5,91.5,91.5,3.05878579
2017-10-08T08:04:00,91.5,91.79899999999999,91.79899999999999,91.5,10.0
2017-10-08T08:06:00,91.8,91.99,91.99700000000001,91.8,17.038232
2017-10-08T08:21:00,91.70700000000001,91.617,91.70700000000001,91.617,3.0526748999999995
2017-10-08T08:23:00,91.615,91.244,91.615,91.244,73.4254
2017-10-08T08:31:00,91.74,91.75,91.75,91.74,10.17225
2017-10-08T08:32:00,91.75,91.75,91.75,91.75,1.25488495
2017-10-08T08:39:00,91.73100000000001,91.275,91.73100000000001,91.275,25.09562772
2017-10-08T08:40:00,91.648,91.681,91.681,91.648,10.0
2017-10-08T08:42:00,91.436,91.436,91.436,91.436,1.09139776
2017-10-08T08:53:00,91.43700000000001,91.43700000000001,91.43700000000001,91.43700000000001,0.3
2017-10-08T08:55:00,91.399,91.399,91.399,91.37799999999999,1.4469
2017-10-08T08:56:00,91.325,91.325,91.325,91.325,12.18
2017-10-08T09:00:00,91.637,91.63799999999999,91.63799999999999,91.637,18.03
2017-10-08T09:06:00,91.575,91.575,91.575,91.575,5.3
2017-10-08T09:07:00,91.26299999999999,91.62899999999999,91.62899999999999,91.258,1.66
2017-10-08T09:08:00,91.34100000000001,91.34100000000001,91.34100000000001,91.34100000000001,5.3
2017-10-08T09:09:00,91.23299999999999,91.16,91.23299999999999,91.16,39.73417073
2017-10-08T09:10:00,91.16,91.15899999999999,91.16,91.15899999999999,9.47282
2017-10-08T09:11:00,91.696,91.26799999999999,91.979,91.26799999999999,94.37028583
2017-10-08T09:15:00,91.431,91.40899999999999,91.431,91.40899999999999,4.0
2017-10-08T09:16:00,91.7,91.7,91.7,91.7,1.0
2017-10-08T09:18:00,91.48200000000001,91.48200000000001,91.48200000000001,91.48200000000001,0.2
2017-10-08T09:32:00,91.51,91.51,91.51,91.51,6.0
2017-10-08T09:34:00,91.53200000000001,91.53200000000001,91.53200000000001,91.53200000000001,2.0
2017-10-08T09:35:00,91.51,91.51,91.51,91.51,0.5
2017-10-08T09:37:00,91.61,91.618,91.618,91.61,1.0
2017-10-08T09:40:00,91.62,91.62,91.62,91.62,0.17
2017-10-08T09:43:00,91.44,91.42,91.44,91.42,0.9656
2017-10-08T09:44:00,91.417,91.492,91.51700000000001,91.417,14.5857
2017-10-08T09:46:00,91.46799999999999,91.529,91.529,91.46799999999999,0.9658
2017-10-08T09:58:00,91.512,91.512,91.512,91.512,0.5
2017-10-08T10:02:00,91.4,91.221,91.4,91.221,22.0
2017-10-08T10:07:00,91.229,91.229,91.229,91.229,0.182517
2017-10-08T10:10:00,91.21700000000001,91.21700000000001,91.21700000000001,91.21700000000001,0.174565
2017-10-08T10:18:00,91.296,91.286,91.296,91.286,7.996
2017-10-08T10:19:00,91.744,91.744,91.744,91.744,1.87644371
2017-10-08T10:29:00,91.633,91.633,91.633,91.633,2.3315740000000003
2017-10-08T10:30:00,91.315,91.315,91.315,91.315,0.13431400000000002
2017-10-08T10:32:00,91.329,91.329,91.329,91.329,0.5
2017-10-08T10:38:00,91.389,91.397,91.4,91.382,1204.057
2017-10-08T10:39:00,91.389,91.7,91.7,91.28200000000001,18.0
2017-10-08T10:40:00,91.559,91.559,91.559,91.559,2.0
2017-10-08T10:44:00,91.5,91.5,91.5,91.5,8.97
2017-10-08T10:45:00,91.5,91.5,91.5,91.5,1.5
2017-10-08T10:50:00,91.35,91.35,91.35,91.35,10.8211
2017-10-08T10:51:00,91.35,91.35,91.35,91.35,52.2258
2017-10-08T10:52:00,91.35,91.35,91.35,91.35,29.0566
2017-10-08T10:54:00,91.35,91.35,91.35,91.35,13.7497
2017-10-08T10:58:00,91.348,91.27799999999999,91.35,91.27799999999999,7.2744
2017-10-08T11:00:00,91.35,91.35,91.35,91.35,1.0903
2017-10-08T11:01:00,91.35,91.35,91.35,91.35,26.6259
2017-10-08T11:02:00,91.35,91.594,91.594,91.35,15.134
2017-10-08T11:10:00,91.51,91.6,91.6,91.51,0.49576
2017-10-08T11:12:00,91.50299999999999,91.50299999999999,91.50299999999999,91.50299999999999,0.35
2017-10-08T11:13:00,91.501,91.51100000000001,91.51100000000001,91.501,0.231192
2017-10-08T11:14:00,91.50399999999999,91.50399999999999,91.50399999999999,91.50399999999999,0.143098
2017-10-08T11:15:00,91.50299999999999,91.50299999999999,91.50299999999999,91.50299999999999,1.124328
2017-10-08T11:17:00,91.501,91.50200000000001,91.50299999999999,91.501,8.211034
2017-10-08T11:18:00,91.501,91.501,91.501,91.501,0.11304000000000004
2017-10-08T11:19:00,91.50299999999999,91.5,91.50299999999999,91.5,3.311154
2017-10-08T11:20:00,91.5,91.5,91.5,91.5,2.482962
2017-10-08T11:21:00,91.5,91.524,91.52600000000001,91.5,7.4110000000000005
2017-10-08T11:22:00,91.501,91.501,91.501,91.501,0.466104
2017-10-08T11:23:00,91.501,91.5,91.501,91.5,9.840084
2017-10-08T11:24:00,91.5,91.5,91.5,91.5,0.119657
2017-10-08T11:25:00,91.5,91.738,91.738,91.5,0.4968565
2017-10-08T11:26:00,91.5,91.5,91.5,91.5,0.140632
2017-10-08T11:27:00,91.5,91.5,91.5,91.5,3.68445
2017-10-08T11:28:00,91.5,91.5,91.5,91.5,0.119654
2017-10-08T11:30:00,91.75,91.986,91.986,91.75,112.15449459
2017-10-08T11:31:00,91.65100000000001,91.598,91.65100000000001,91.598,4.5243470000000015
2017-10-08T11:41:00,91.59899999999999,91.59899999999999,91.59899999999999,91.59899999999999,0.2
2017-10-08T11:43:00,91.59899999999999,91.59899999999999,91.59899999999999,91.59899999999999,5.0
2017-10-08T11:46:00,91.615,91.615,91.615,91.615,2.0
2017-10-08T11:50:00,91.76299999999999,91.757,91.76299999999999,91.602,1.807434
2017-10-08T11:52:00,91.757,91.655,91.757,91.598,31.540002
2017-10-08T11:54:00,91.92200000000001,92.0,92.0,91.92200000000001,47.88480351
2017-10-08T11:55:00,92.066,92.2,92.2,92.066,91.48130179
2017-10-08T11:56:00,92.2,92.2,92.2,92.2,55.3125
2017-10-08T11:57:00,92.22399999999999,92.2,92.22399999999999,92.2,9.93362345
2017-10-08T11:58:00,92.2,92.2,92.2,92.2,9.59562772
2017-10-08T11:59:00,92.2,92.2,92.2,92.2,54.5
2017-10-08T12:00:00,92.2,92.2,92.2,92.2,24.082162
2017-10-08T12:01:00,92.10700000000001,92.10700000000001,92.10700000000001,92.10700000000001,0.11613792
2017-10-08T12:02:00,92.03,92.029,92.03,92.029,50.0
2017-10-08T12:05:00,92.21,92.221,92.221,92.21,31.90008929
2017-10-08T12:09:00,92.072,92.072,92.072,92.072,0.8836298
2017-10-08T12:11:00,92.071,92.07,92.071,92.07,8.56935
2017-10-08T12:13:00,92.167,92.09,92.167,92.09,1.107918
2017-10-08T12:14:00,92.09,92.09,92.09,92.09,0.2
2017-10-08T12:16:00,92.1,92.1,92.1,92.1,1.0
2017-10-08T12:17:00,92.09899999999999,92.09899999999999,92.09899999999999,92.09899999999999,1.252699
2017-10-08T12:18:00,92.09899999999999,92.09899999999999,92.09899999999999,92.09899999999999,15.959378
2017-10-08T12:20:00,92.09,91.935,92.09,91.935,19.3027414
2017-10-08T12:21:00,91.935,91.92299999999999,91.936,91.92299999999999,27.02467475
2017-10-08T12:23:00,91.9,91.914,91.914,91.9,32.01377621
2017-10-08T12:26:00,91.89200000000001,92.0,92.0,91.89200000000001,29.743169
2017-10-08T12:27:00,92.0,92.0,92.0,92.0,3.552725
2017-10-08T12:30:00,92.0,92.0,92.0,92.0,1.017901
2017-10-08T12:33:00,91.99,91.99,91.99,91.99,0.262335
2017-10-08T12:35:00,91.99,91.99,91.99,91.98,8.467179
2017-10-08T12:36:00,91.99,91.99,91.99,91.99,17.803651000000006
2017-10-08T12:37:00,91.9,91.9,91.9,91.9,1.349666
2017-10-08T12:39:00,91.885,91.885,91.885,91.885,16.2
2017-10-08T12:43:00,91.99,91.99,91.99,91.99,14.909514000000001
2017-10-08T12:47:00,91.99,92.2,92.2,91.99,54.45129
2017-10-08T12:48:00,92.0,91.95299999999999,92.0,91.95200000000001,32.962881
2017-10-08T12:51:00,92.0,92.00299999999999,92.00299999999999,92.0,54.23198199999999
2017-10-08T12:53:00,91.946,91.949,91.95,91.946,42.0
2017-10-08T12:55:00,92.1,92.1,92.1,92.1,0.126296
2017-10-08T12:57:00,91.971,91.97399999999999,91.975,91.97,50.400282000000004
2017-10-08T12:59:00,91.9,91.9,91.9,91.9,5.3091099999999996
2017-10-08T13:07:00,91.9,91.9,91.9,91.9,0.2
2017-10-08T13:12:00,91.9,91.9,91.9,91.9,1.1
2017-10-08T13:14:00,91.831,91.831,91.831,91.831,0.11613793
2017-10-08T13:15:00,91.8,91.831,91.83200000000001,91.8,3.4569959999999997
2017-10-08T13:16:00,91.76799999999999,91.76799999999999,91.76799999999999,91.76799999999999,0.3969
2017-10-08T13:17:00,91.9,91.781,91.98,91.781,104.98105100000001
2017-10-08T13:18:00,91.73899999999999,91.711,91.87899999999999,91.57,14.27154531
2017-10-08T13:21:00,91.557,91.49,91.74700000000001,91.49,61.70554951
2017-10-08T13:25:00,91.579,91.579,91.579,91.579,0.327761
2017-10-08T13:26:00,91.544,91.554,91.554,91.544,10.0
2017-10-08T13:34:00,91.462,91.1,91.462,91.1,217.61613793
2017-10-08T13:36:00,91.29,91.29,91.29,91.29,3.0
2017-10-08T13:37:00,91.32700000000001,91.49,91.49,91.32700000000001,15.83180737
2017-10-08T13:40:00,91.46799999999999,91.46799999999999,91.46799999999999,91.46799999999999,3.5
2017-10-08T13:42:00,91.479,91.479,91.479,91.479,5.517039
2017-10-08T13:48:00,91.479,91.49,91.49,91.479,5.7555809999999985
2017-10-08T13:51:00,91.41,91.279,91.41,91.279,16.0
2017-10-08T13:55:00,91.486,91.486,91.486,91.486,10.0
2017-10-08T14:01:00,91.35799999999999,91.17200000000001,91.359,91.17200000000001,13.893723999999999
2017-10-08T14:02:00,91.162,91.162,91.162,91.162,0.9113
2017-10-08T14:03:00,91.3,91.134,91.45100000000001,91.134,3.805
2017-10-08T14:05:00,91.101,91.101,91.101,91.101,1.0
2017-10-08T14:14:00,91.104,91.104,91.104,91.104,0.36
2017-10-08T14:18:00,91.19,91.19,91.19,91.19,2.8273
2017-10-08T14:19:00,91.2,91.2,91.2,91.2,22.1964
2017-10-08T14:20:00,91.2,91.596,91.596,91.2,50.0
2017-10-08T14:24:00,91.3,91.292,91.3,91.292,19.6904
2017-10-08T14:25:00,91.285,91.133,91.507,91.133,8.40277
2017-10-08T14:30:00,91.57700000000001,91.57700000000001,91.57700000000001,91.57700000000001,3.17920861
2017-10-08T14:31:00,91.587,91.6,91.6,91.587,10.9624013
2017-10-08T14:46:00,91.598,91.59899999999999,91.59899999999999,91.598,11.80838
2017-10-08T14:47:00,91.59899999999999,91.59899999999999,91.59899999999999,91.59899999999999,0.21969878
2017-10-08T14:50:00,91.697,91.697,91.697,91.697,0.4837
2017-10-08T14:51:00,91.699,91.694,91.699,91.694,7.254799999999999
2017-10-08T14:52:00,91.56,91.56,91.56,91.56,0.4833
2017-10-08T14:54:00,91.555,91.54799999999999,91.555,91.545,35.2999
2017-10-08T14:55:00,91.63799999999999,91.637,91.63799999999999,91.637,7.254799999999999
2017-10-08T14:56:00,91.59899999999999,91.59899999999999,91.69,91.59899999999999,8.2209
2017-10-08T14:57:00,91.59899999999999,91.6,91.69,91.59899999999999,2.9021
2017-10-08T14:58:00,91.6,91.431,91.6,91.431,2.202864
2017-10-08T15:03:00,91.69,91.384,91.69,91.37200000000001,1.0838
2017-10-08T15:04:00,91.397,91.40299999999999,91.421,91.384,10.977032000000001
2017-10-08T15:05:00,91.351,91.417,91.51100000000001,91.35,9.266216
2017-10-08T15:06:00,91.41799999999999,91.189,91.51899999999999,91.189,3.9016
2017-10-08T15:07:00,91.427,91.449,91.449,91.427,11.3
2017-10-08T15:08:00,91.449,91.596,91.596,91.449,1.6155
2017-10-08T15:09:00,91.307,91.574,91.574,91.307,10.1
2017-10-08T15:10:00,91.552,91.552,91.552,91.552,4.0
2017-10-08T15:13:00,91.68,91.684,91.684,91.68,0.966
2017-10-08T15:14:00,91.686,91.684,91.686,91.684,5.5496
2017-10-08T15:17:00,91.649,91.22,91.649,91.22,64.257892
2017-10-08T15:18:00,91.229,91.677,91.677,91.219,76.290872
2017-10-08T15:20:00,91.292,91.292,91.292,91.292,1.0
2017-10-08T15:22:00,91.66799999999999,91.66799999999999,91.66799999999999,91.66799999999999,0.483
2017-10-08T15:23:00,91.405,91.404,91.405,91.404,11.528277000000001
2017-10-08T15:24:00,91.257,91.256,91.257,91.256,10.0
2017-10-08T15:26:00,91.62299999999999,91.686,91.686,91.62299999999999,33.82
2017-10-08T15:27:00,91.686,91.676,91.686,91.676,7.2527
2017-10-08T15:28:00,91.686,91.686,91.686,91.686,0.4836
2017-10-08T15:29:00,91.665,91.39200000000001,91.665,91.39200000000001,3.95689762
2017-10-08T15:30:00,91.391,91.38,91.391,91.38,8.233769
2017-10-08T15:32:00,91.676,91.676,91.676,91.676,1.0864
2017-10-08T15:33:00,91.676,91.676,91.676,91.676,4.9538
2017-10-08T15:35:00,91.663,91.686,91.686,91.663,7.250399999999999
2017-10-08T15:37:00,91.681,91.681,91.681,91.681,0.486811
2017-10-08T15:39:00,91.45,91.45,91.45,91.45,14.468132
2017-10-08T15:40:00,91.682,91.686,91.686,91.682,8.2122
2017-10-08T15:41:00,91.68,91.68,91.68,91.6,7.86665525
2017-10-08T15:42:00,91.68,91.68,91.68,91.68,0.9645
2017-10-08T15:43:00,91.68,91.685,91.686,91.68,28.47440000000001
2017-10-08T15:44:00,91.684,91.686,91.686,91.684,30.3828
2017-10-08T15:45:00,91.685,91.686,91.686,91.685,20.2957
2017-10-08T15:46:00,91.686,91.64299999999999,91.686,91.64200000000001,13.5344
2017-10-08T15:48:00,91.42200000000001,91.337,91.42200000000001,91.337,71.67855399999998
2017-10-08T15:53:00,91.318,91.318,91.318,91.318,9.008412
2017-10-08T15:58:00,91.213,91.374,91.374,91.213,29.5548
2017-10-08T15:59:00,91.633,91.31200000000001,91.633,91.31200000000001,9.402885000000001
2017-10-08T16:01:00,91.29799999999999,91.22200000000001,91.29799999999999,91.101,67.493581
2017-10-08T16:02:00,91.46799999999999,91.587,91.59,91.46799999999999,8.259
2017-10-08T16:09:00,91.56700000000001,91.58,91.58,91.56700000000001,52.34302
2017-10-08T16:10:00,91.57,91.57,91.58,91.57,6.6000000000000005
2017-10-08T16:15:00,91.4,91.58,91.58,91.399,32.552254
2017-10-08T16:19:00,91.456,91.456,91.456,91.456,1.19
2017-10-08T16:21:00,91.58,91.69,91.69,91.58,20.69848754
2017-10-08T16:22:00,91.587,91.47,91.587,91.47,2.0
2017-10-08T16:25:00,91.522,91.522,91.522,91.522,1.050408
2017-10-08T16:27:00,91.463,91.463,91.463,91.463,0.4838
2017-10-08T16:29:00,91.307,91.307,91.307,91.307,0.2
2017-10-08T16:30:00,91.43700000000001,91.43700000000001,91.43700000000001,91.43700000000001,1.08
2017-10-08T16:31:00,91.295,91.195,91.295,91.195,8.854576
2017-10-08T16:32:00,91.208,91.208,91.208,91.208,2.29
2017-10-08T16:34:00,91.211,91.12899999999999,91.211,91.12899999999999,15.9674
2017-10-08T16:35:00,91.27,91.491,91.491,91.258,1.4512
2017-10-08T16:37:00,91.359,91.51899999999999,91.51899999999999,91.359,7.2534
2017-10-08T16:38:00,91.506,91.494,91.506,91.494,0.9672
2017-10-08T16:42:00,91.4,91.4,91.4,91.4,2.57706
2017-10-08T16:43:00,91.45100000000001,91.45100000000001,91.45100000000001,91.45100000000001,0.823789
2017-10-08T16:44:00,91.51,91.51,91.51,91.51,3.6
2017-10-08T16:45:00,91.52,91.52,91.52,91.52,4.0
2017-10-08T16:46:00,91.23899999999999,91.23899999999999,91.23899999999999,91.23899999999999,0.760455
2017-10-08T16:47:00,91.421,91.52,91.52,91.421,0.9677
2017-10-08T16:50:00,91.4,91.141,91.50399999999999,91.141,78.89111645
2017-10-08T16:51:00,91.14399999999999,91.381,91.51799999999999,91.14399999999999,15.286741000000001
2017-10-08T16:52:00,91.223,91.51799999999999,91.51799999999999,91.2,12.61441699
2017-10-08T16:53:00,91.444,91.444,91.444,91.444,10.2
2017-10-08T16:54:00,91.27799999999999,91.509,91.509,91.214,3.6673910000000003
2017-10-08T16:55:00,91.29899999999999,91.45100000000001,91.512,91.29899999999999,3.76524249
2017-10-08T16:56:00,91.238,91.238,91.238,91.238,0.210121
2017-10-08T16:57:00,91.245,91.245,91.245,91.245,9.004457
2017-10-08T17:01:00,91.243,91.508,91.51899999999999,91.242,2.586696
2017-10-08T17:02:00,91.24600000000001,91.375,91.605,91.245,175.47636
2017-10-08T17:03:00,91.539,91.26799999999999,91.539,91.26799999999999,2.484
2017-10-08T17:04:00,91.311,91.31299999999999,91.31299999999999,91.311,5.3986769999999975
2017-10-08T17:05:00,91.26,91.259,91.26,91.259,2.865096
2017-10-08T17:06:00,91.286,91.316,91.616,91.286,4.67598273
2017-10-08T17:07:00,91.319,91.318,91.319,91.31700000000001,15.49903436
2017-10-08T17:09:00,91.48200000000001,91.46600000000001,91.48200000000001,91.46600000000001,1.781264
2017-10-08T17:10:00,91.288,91.24,91.292,91.24,23.604921
2017-10-08T17:11:00,91.25,91.124,91.25,91.124,33.69342592
2017-10-08T17:12:00,91.131,91.095,91.131,91.095,4.547486
2017-10-08T17:13:00,91.094,91.177,91.177,91.094,1.261159
2017-10-08T17:14:00,91.098,91.238,91.23899999999999,91.096,14.62401645
2017-10-08T17:17:00,91.161,91.11,91.161,91.11,24.14567308
2017-10-08T17:18:00,91.10700000000001,91.10700000000001,91.10700000000001,91.10700000000001,0.564921
2017-10-08T17:22:00,91.1,91.094,91.1,91.094,3.750569
2017-10-08T17:25:00,91.12,91.13,91.13,91.12,68.9173
2017-10-08T17:26:00,91.12700000000001,91.132,91.20100000000001,91.12700000000001,20.3606
2017-10-08T17:27:00,91.131,91.132,91.132,91.131,6.7955000000000005
2017-10-08T17:28:00,91.132,91.229,91.36200000000001,91.132,202.87131483
2017-10-08T17:29:00,91.229,91.21700000000001,91.229,91.21700000000001,0.6
2017-10-08T17:30:00,91.206,91.12899999999999,91.206,91.03299999999999,82.194367
2017-10-08T17:31:00,91.12899999999999,91.117,91.23700000000001,91.117,22.422119
2017-10-08T17:32:00,91.12799999999999,91.219,91.544,91.125,66.875105
2017-10-08T17:34:00,91.185,91.399,91.399,91.161,6.164491
2017-10-08T17:38:00,91.361,91.15,91.361,91.15,6.7289720000000015
2017-10-08T17:41:00,91.15,90.54700000000001,91.15,90.54700000000001,206.894
2017-10-08T17:55:00,91.287,91.19,91.287,91.19,2.531038
2017-10-08T17:56:00,90.723,90.723,90.723,90.723,1.265519
2017-10-08T17:58:00,90.88,91.156,91.156,90.88,2.0
2017-10-08T18:01:00,91.0,91.0,91.0,91.0,0.96
2017-10-08T18:03:00,91.07,91.07,91.07,91.07,1.611
2017-10-08T18:04:00,91.08200000000001,91.06200000000001,91.08200000000001,91.06200000000001,0.92
2017-10-08T18:07:00,91.021,91.021,91.021,91.021,3.398
2017-10-08T18:12:00,91.15,91.088,91.15,91.088,2.9154
2017-10-08T18:13:00,91.10600000000001,91.165,91.333,91.10600000000001,2.4295
2017-10-08T18:14:00,91.14200000000001,91.15700000000001,91.17,91.135,2.9154
2017-10-08T18:16:00,91.139,91.139,91.139,91.139,0.486
2017-10-08T18:17:00,91.0,90.889,91.0,90.889,1.1
2017-10-08T18:18:00,91.288,91.288,91.288,91.288,4.895326
2017-10-08T18:26:00,91.1,91.1,91.1,91.1,4.0
2017-10-08T18:30:00,91.09700000000001,91.09700000000001,91.09700000000001,91.09700000000001,1.0
2017-10-08T18:32:00,91.256,91.256,91.256,91.256,2.0991150000000003
2017-10-08T18:34:00,91.0,91.0,91.0,91.0,0.287443
2017-10-08T18:36:00,91.001,91.0,91.001,91.0,17.813095999999994
2017-10-08T18:37:00,91.0,91.0,91.0,91.0,10.866191
2017-10-08T18:38:00,91.0,91.0,91.0,91.0,0.260964
2017-10-08T18:41:00,91.001,90.83,91.001,90.83,97.74349088
2017-10-08T18:42:00,90.775,90.79,90.79,90.719,18.2572
2017-10-08T18:43:00,90.78,90.646,91.11,90.646,41.888594
2017-10-08T18:44:00,90.92299999999999,91.146,91.146,90.613,25.422916
2017-10-08T18:45:00,90.93299999999999,90.93299999999999,90.93299999999999,90.93299999999999,0.4861
2017-10-08T18:48:00,90.809,90.9,91.03,90.809,11.700273
2017-10-08T18:49:00,90.956,91.007,91.007,90.956,0.548563
2017-10-08T18:50:00,91.03299999999999,91.03399999999999,91.03399999999999,91.03299999999999,11.80065256
2017-10-08T18:56:00,91.065,90.99700000000001,91.1,90.99700000000001,1000.280368
2017-10-08T18:57:00,90.99799999999999,90.99700000000001,90.99799999999999,90.99700000000001,9.512291
2017-10-08T18:59:00,90.99700000000001,90.75,90.99700000000001,90.75,50.08248763
2017-10-08T19:01:00,90.65799999999999,90.488,90.65799999999999,90.488,86.172565
2017-10-08T19:02:00,90.56700000000001,90.704,90.704,90.538,8.7549
2017-10-08T19:04:00,90.714,90.81200000000001,90.848,90.708,30.1891
2017-10-08T19:09:00,90.51299999999999,90.411,90.51299999999999,90.411,87.00559700000002
2017-10-08T19:10:00,90.41,90.45200000000001,90.465,90.302,108.03354017
2017-10-08T19:12:00,90.42299999999999,90.491,90.56700000000001,90.42299999999999,15.7342
2017-10-08T19:13:00,90.493,90.59299999999999,90.596,90.43700000000001,60.3018
2017-10-08T19:14:00,90.59,90.586,90.59,90.586,1.4634
2017-10-08T19:15:00,90.54299999999999,90.522,90.54299999999999,90.522,2.9268
2017-10-08T19:18:00,90.49,90.49,90.49,90.49,1.1006
2017-10-08T19:19:00,90.462,90.596,90.596,90.45100000000001,182.6009
2017-10-08T19:21:00,90.462,90.507,90.507,90.445,43.9482
2017-10-08T19:22:00,90.505,90.602,90.602,90.501,21.4887
2017-10-08T19:23:00,90.485,90.485,90.485,90.485,0.4884
2017-10-08T19:24:00,90.304,90.273,90.429,90.273,42.54392852
2017-10-08T19:25:00,90.242,90.382,90.382,90.242,21.781882999999997
2017-10-08T19:26:00,90.374,90.24,90.374,90.24,1.3853529999999998
2017-10-08T19:27:00,90.32,90.42,90.42,90.311,2.9331
2017-10-08T19:29:00,90.25399999999999,90.251,90.25399999999999,90.251,12.70181214
2017-10-08T19:31:00,90.413,90.24,90.413,90.24,3.914647
2017-10-08T19:32:00,90.382,90.42299999999999,90.42299999999999,90.206,42.345384
2017-10-08T19:33:00,90.20700000000001,90.20700000000001,90.20700000000001,90.20700000000001,0.28
2017-10-08T19:37:00,90.205,90.306,90.306,90.205,17.24228827
2017-10-08T19:38:00,90.38,90.38,90.38,90.38,0.489
2017-10-08T19:39:00,90.331,90.331,90.331,90.331,1.0
2017-10-08T19:40:00,90.186,90.186,90.186,90.186,0.144197
2017-10-08T19:41:00,90.186,90.186,90.186,90.186,1.125006
2017-10-08T19:42:00,90.186,89.964,90.186,89.75,509.80857232
2017-10-08T19:43:00,89.97399999999998,90.064,90.064,89.97399999999998,0.9755
2017-10-08T19:45:00,90.064,90.109,90.109,90.064,0.40039376
2017-10-08T19:46:00,90.15299999999999,90.18799999999999,90.18799999999999,90.15299999999999,2.0265997
2017-10-08T19:49:00,90.15299999999999,90.402,90.402,90.15299999999999,3.01032
2017-10-08T19:50:00,90.42299999999999,90.50200000000001,90.50200000000001,90.42299999999999,13.182138
2017-10-08T19:56:00,90.3,90.3,90.3,90.29,3.612
2017-10-08T19:58:00,90.3,90.3,90.3,90.3,0.978
2017-10-08T19:59:00,90.3,90.29899999999999,90.3,90.29899999999999,0.978
2017-10-08T20:00:00,90.29899999999999,90.3,90.3,90.27,28.3597
2017-10-08T20:01:00,90.3,90.492,90.492,90.3,14.6684
2017-10-08T20:03:00,90.165,90.165,90.165,90.165,1.0
2017-10-08T20:06:00,90.255,90.29,90.29,90.255,0.4888
2017-10-08T20:07:00,90.3,90.434,90.434,90.287,9.7742
2017-10-08T20:08:00,90.435,90.48,90.48,90.435,0.4869
2017-10-08T20:16:00,90.28200000000001,90.28200000000001,90.28200000000001,90.28200000000001,0.89844087
2017-10-08T20:17:00,90.281,90.27600000000001,90.281,90.27600000000001,1.59196478
2017-10-08T20:18:00,90.287,90.699,90.699,90.287,11.0
2017-10-08T20:24:00,90.7,90.705,90.705,90.7,0.40453627
2017-10-08T20:29:00,90.705,90.705,90.705,90.705,0.00017474
2017-10-08T20:31:00,90.705,90.705,90.705,90.705,0.611
2017-10-08T20:33:00,90.751,90.78399999999999,90.78399999999999,90.751,1.0
2017-10-08T20:34:00,90.749,90.705,90.749,90.705,1.510731
2017-10-08T20:39:00,90.49600000000001,90.7,90.7,90.49600000000001,1.13
2017-10-08T20:40:00,90.586,90.771,91.051,90.586,11.85870473
2017-10-08T20:42:00,90.885,90.885,90.885,90.885,5.0
2017-10-08T20:46:00,90.91799999999999,90.91799999999999,90.91799999999999,90.91799999999999,1.55407473
2017-10-08T20:49:00,90.62,90.42200000000001,90.62,90.42200000000001,71.321
2017-10-08T20:50:00,90.682,90.693,90.693,90.682,1.1419926999999999
2017-10-08T20:56:00,90.42299999999999,90.42299999999999,90.42299999999999,90.42299999999999,0.110456
2017-10-08T20:57:00,90.637,90.637,90.637,90.637,25.204467
2017-10-08T20:58:00,90.588,90.42,90.588,90.42,2.168702
2017-10-08T20:59:00,90.421,90.584,90.584,90.421,0.203395
2017-10-08T21:01:00,90.675,90.67299999999999,90.675,90.67299999999999,0.996605
2017-10-08T21:04:00,90.598,90.598,90.598,90.598,1.1
2017-10-08T21:06:00,90.43700000000001,90.43700000000001,90.43700000000001,90.43700000000001,4.116361
2017-10-08T21:08:00,90.443,90.443,90.443,90.443,2.0
2017-10-08T21:09:00,90.538,90.538,90.538,90.538,6.6652
2017-10-08T21:12:00,90.465,90.465,90.465,90.465,40.0
2017-10-08T21:13:00,90.48100000000001,90.49600000000001,90.49600000000001,90.48100000000001,12.99939042
2017-10-08T21:18:00,90.45200000000001,90.45200000000001,90.45200000000001,90.45200000000001,4.0
2017-10-08T21:24:00,90.54299999999999,90.54299999999999,90.54299999999999,90.54299999999999,2.0
2017-10-08T21:25:00,90.566,90.432,90.566,90.25200000000001,88.15221647
2017-10-08T21:27:00,90.37299999999999,90.37299999999999,90.37299999999999,90.37299999999999,2.285262
2017-10-08T21:28:00,90.39399999999999,90.477,90.477,90.39399999999999,0.71740549
2017-10-08T21:32:00,90.522,90.522,90.522,90.522,0.21740549
2017-10-08T21:36:00,90.522,90.613,90.613,90.478,73.5288
2017-10-08T21:37:00,90.613,90.647,90.647,90.613,9.03238084
2017-10-08T21:38:00,90.65799999999999,90.681,90.70299999999999,90.65799999999999,12.639667
2017-10-08T21:42:00,90.70200000000001,90.55,90.70299999999999,90.55,16.0
2017-10-08T21:44:00,90.478,90.566,90.566,90.478,1.61934698
2017-10-08T21:45:00,90.44200000000001,90.432,90.44200000000001,90.432,25.71930289
2017-10-08T21:48:00,90.556,90.556,90.556,90.556,7.4318
2017-10-08T21:50:00,90.32,90.32,90.33,90.25200000000001,28.5788
2017-10-08T21:53:00,90.32,90.33,90.33,90.32,5.784486
2017-10-08T21:55:00,90.361,90.363,90.363,90.361,3.38
2017-10-08T21:56:00,90.251,90.101,90.251,90.101,175.65699999999995
2017-10-08T21:58:00,90.191,90.11399999999999,90.191,90.11399999999999,1.511456
2017-10-08T21:59:00,90.191,90.405,90.405,90.191,10.179837
2017-10-08T22:00:00,90.416,90.416,90.416,90.416,0.12988
2017-10-08T22:01:00,90.258,90.53,90.53,90.258,12.0
2017-10-08T22:03:00,90.238,90.272,90.272,90.238,5.3823050000000014
2017-10-08T22:04:00,90.55,90.551,90.551,90.55,0.116673
2017-10-08T22:06:00,90.265,90.265,90.265,90.265,4.909
2017-10-08T22:07:00,90.292,90.292,90.292,90.292,0.204
2017-10-08T22:10:00,90.51799999999999,90.351,90.51799999999999,90.351,4.5982509999999985
2017-10-08T22:11:00,90.541,90.49,90.541,90.49,18.0147
2017-10-08T22:12:00,90.49,90.5,90.5,90.49,0.21288400000000002
2017-10-08T22:14:00,90.49600000000001,90.49600000000001,90.49600000000001,90.49600000000001,0.5
2017-10-08T22:15:00,90.494,90.499,90.499,90.494,57.5151
2017-10-08T22:16:00,90.49600000000001,90.49600000000001,90.49600000000001,90.49600000000001,0.1539
2017-10-08T22:19:00,90.48200000000001,90.5,90.5,90.48200000000001,22.713576
2017-10-08T22:20:00,90.5,90.5,90.5,90.5,22.169284
2017-10-08T22:21:00,90.5,90.5,90.5,90.5,6.342418
2017-10-08T22:22:00,90.499,90.499,90.499,90.499,16.5
2017-10-08T22:23:00,90.499,90.5,90.5,90.499,115.5
2017-10-08T22:24:00,90.5,90.5,90.5,90.5,13.0
2017-10-08T22:25:00,90.5,90.5,90.5,90.5,4.6177470000000005
2017-10-08T22:30:00,90.48899999999999,90.171,90.48899999999999,90.171,60.68689447
2017-10-08T22:31:00,90.155,90.345,90.345,90.155,10.706926800000002
2017-10-08T22:32:00,90.465,90.13799999999999,90.465,90.13799999999999,2.820203
2017-10-08T22:35:00,90.15899999999999,90.13799999999999,90.15899999999999,90.12799999999999,110.41183467
2017-10-08T22:36:00,90.101,90.29899999999999,90.29899999999999,90.101,35.66262299999999
2017-10-08T22:37:00,90.29799999999999,90.104,90.29799999999999,90.104,23.676859
2017-10-08T22:38:00,90.29899999999999,90.499,90.499,90.29899999999999,13.33774196
2017-10-08T22:40:00,90.23200000000001,90.23200000000001,90.23200000000001,90.23200000000001,4.0
2017-10-08T22:41:00,90.5,90.5,90.5,90.5,1.186611
2017-10-08T22:43:00,90.46600000000001,90.46600000000001,90.46600000000001,90.46600000000001,3.0
2017-10-08T22:47:00,90.48100000000001,90.48100000000001,90.48100000000001,90.48100000000001,2.11
2017-10-08T22:48:00,90.204,90.204,90.204,90.204,1.5
2017-10-08T22:49:00,90.101,90.101,90.101,90.101,0.2
2017-10-08T22:51:00,90.102,90.102,90.102,90.102,2.460846
2017-10-08T22:53:00,90.10600000000001,90.10600000000001,90.10600000000001,90.10600000000001,2.414607
2017-10-08T22:54:00,90.10600000000001,90.10600000000001,90.10600000000001,90.105,4.376784000000002
2017-10-08T22:55:00,90.2,90.2,90.2,90.2,2.0732
2017-10-08T22:56:00,90.2,90.5,90.5,90.2,7.011023
2017-10-08T22:59:00,90.5,90.302,90.5,90.302,8.572181
2017-10-08T23:03:00,90.551,90.551,90.551,90.551,0.1
2017-10-08T23:04:00,90.551,90.334,90.77,90.334,25.153325740000003
2017-10-08T23:05:00,90.42399999999999,90.42399999999999,90.42399999999999,90.42399999999999,7.092586
2017-10-08T23:08:00,90.434,90.434,90.434,90.434,2.047085
2017-10-08T23:09:00,90.647,90.42399999999999,90.694,90.413,2.2757
2017-10-08T23:16:00,90.402,90.29,90.402,90.29,1.0571959999999998
2017-10-08T23:23:00,90.12100000000001,90.12100000000001,90.12100000000001,90.12100000000001,1.493608
2017-10-08T23:25:00,90.103,90.103,90.103,90.103,0.31596199999999997
2017-10-08T23:28:00,90.11399999999999,90.11399999999999,90.11399999999999,90.11399999999999,31.90008929
2017-10-08T23:32:00,90.1,90.01,90.1,90.01,82.5
2017-10-08T23:33:00,90.01299999999998,90.01100000000002,90.01299999999998,90.01,95.0
2017-10-08T23:38:00,90.03299999999999,90.01,90.04299999999998,90.01,170.5
2017-10-08T23:42:00,90.012,90.01,90.012,90.01,44.0
2017-10-08T23:46:00,90.01899999999998,90.0,90.32,90.0,163.9399126
2017-10-08T23:48:00,90.023,89.954,90.023,89.954,192.5
2017-10-08T23:55:00,90.03299999999999,90.03200000000002,90.03299999999999,90.03200000000002,13.38
2017-10-08T23:59:00,90.01799999999999,90.01700000000002,90.01799999999999,90.01700000000002,4.0
2017-10-09T00:02:00,90.007,90.007,90.007,90.007,1.2
2017-10-09T00:03:00,89.99,89.99,89.99,89.99,0.1
2017-10-09T00:11:00,89.99,89.99,89.99,89.99,0.4300755
2017-10-09T00:12:00,90.009,90.009,90.009,90.009,6.912998
2017-10-09T00:15:00,90.265,90.435,90.436,90.163,34.88172368
2017-10-09T00:17:00,90.459,90.495,90.5,90.459,23.68473222
2017-10-09T00:18:00,90.495,90.495,90.495,90.495,0.506838
2017-10-09T00:19:00,90.35,90.353,90.353,90.35,1.834
2017-10-09T00:20:00,90.36399999999999,90.365,90.365,90.36399999999999,5.5626
2017-10-09T00:21:00,90.505,90.585,90.585,90.505,6.51842276
2017-10-09T00:25:00,90.539,90.538,90.539,90.538,33.0
2017-10-09T00:26:00,90.554,90.554,90.554,90.554,0.1091
2017-10-09T00:27:00,90.56200000000001,90.44,90.56200000000001,90.44,1.4129999999999998
2017-10-09T00:28:00,90.458,90.594,90.594,90.458,19.493192
2017-10-09T00:29:00,90.375,90.40799999999999,90.40799999999999,90.375,2.7054
2017-10-09T00:30:00,90.41,90.43799999999999,90.439,90.40899999999999,95.176
2017-10-09T00:34:00,90.566,90.566,90.566,90.566,17.5294
2017-10-09T00:35:00,90.595,90.595,90.595,90.595,0.17352631999999998
2017-10-09T00:36:00,90.64,90.64,90.64,90.64,0.17352631999999998
2017-10-09T00:37:00,90.65299999999999,90.65299999999999,90.65299999999999,90.65299999999999,1.0951
2017-10-09T00:38:00,90.685,90.95200000000001,90.95200000000001,90.685,3.1038026000000003
2017-10-09T00:39:00,90.74,90.906,90.92,90.73899999999999,119.51855727
2017-10-09T00:40:00,90.766,90.76899999999999,90.76899999999999,90.766,2.9666
2017-10-09T00:41:00,90.775,90.78,90.78,90.775,4.7113
2017-10-09T00:43:00,90.81299999999999,90.92,90.92,90.81299999999999,0.5253
2017-10-09T00:44:00,90.92,90.92,90.92,90.92,0.3445
2017-10-09T00:45:00,90.92,90.92,90.92,90.92,10.76
2017-10-09T00:46:00,90.92,90.71,90.92,90.686,26.2462
2017-10-09T00:47:00,90.69200000000001,90.383,90.693,90.383,116.3201
2017-10-09T00:48:00,90.42399999999999,90.475,90.484,90.414,33.46931
2017-10-09T00:49:00,90.715,90.15799999999999,90.715,90.15799999999999,56.16562800000001
2017-10-09T00:50:00,90.3,90.072,90.3,90.072,6.89452082
2017-10-09T00:51:00,90.0,89.88,90.0,89.82,19.546862
2017-10-09T00:56:00,89.969,90.19,90.19,89.969,3.077299
2017-10-09T00:58:00,90.08200000000001,90.08200000000001,90.08200000000001,90.08200000000001,0.1
2017-10-09T01:02:00,89.81200000000004,89.81200000000004,89.81200000000004,89.81200000000004,2.0
2017-10-09T01:06:00,89.79,89.82,89.82,89.78,5.594725
2017-10-09T01:08:00,89.947,89.947,89.947,89.947,1.0
2017-10-09T01:09:00,89.78,89.77,89.78,89.77,15.0
2017-10-09T01:12:00,89.75299999999999,89.75299999999999,89.75299999999999,89.75299999999999,0.4929939999999999
2017-10-09T01:13:00,89.75299999999999,89.65899999999998,89.75299999999999,89.65899999999998,385.02595874
2017-10-09T01:14:00,89.59700000000002,89.67,89.67,89.59700000000002,3.3907320000000003
2017-10-09T01:16:00,89.507,89.45200000000001,89.507,89.42,75.561063
2017-10-09T01:19:00,89.777,89.441,89.777,89.441,22.03902171
2017-10-09T01:21:00,89.5,89.6,89.6,89.441,41.81722751
2017-10-09T01:27:00,89.441,89.441,89.441,89.441,0.95
2017-10-09T01:28:00,89.441,89.441,89.441,89.441,11.8611
2017-10-09T01:31:00,89.441,89.441,89.441,89.441,6.856
2017-10-09T01:32:00,89.441,89.441,89.441,89.441,20.0
2017-10-09T01:33:00,89.441,89.441,89.441,89.441,7.0179
2017-10-09T01:34:00,89.441,89.34700000000002,89.441,89.34700000000002,7.4621
2017-10-09T01:35:00,89.36200000000002,89.31,89.36200000000002,89.31,22.8702
2017-10-09T01:44:00,89.24,89.05,89.24,89.05,11.65083229
2017-10-09T01:46:00,89.051,89.051,89.051,89.051,32.94393
2017-10-09T01:47:00,89.05,88.85,89.05,88.8,61.13363208
2017-10-09T01:48:00,89.27799999999998,88.86,89.27799999999998,88.86,18.518196
2017-10-09T01:52:00,88.84,88.84,88.84,88.84,5.706899
2017-10-09T01:53:00,88.83,88.84,88.84,88.83,9.589172
2017-10-09T01:54:00,88.80799999999998,88.771,88.80799999999998,88.771,4.0
2017-10-09T01:55:00,88.84,88.84,88.84,88.84,0.152052
2017-10-09T01:57:00,88.84,89.036,89.036,88.84,0.8
2017-10-09T01:59:00,88.806,88.538,88.806,87.50299999999999,628.82361103
2017-10-09T02:00:00,88.539,88.617,88.905,88.539,8.40409149
2017-10-09T02:01:00,88.617,88.617,88.617,88.617,1.1
2017-10-09T02:03:00,88.647,88.708,88.92299999999999,88.647,18.9686052
2017-10-09T02:08:00,88.956,88.96700000000001,88.96700000000001,88.956,22.934
2017-10-09T02:09:00,88.76899999999998,88.76899999999998,88.76899999999998,88.76899999999998,0.32799999999999996
2017-10-09T02:14:00,88.678,88.678,88.678,88.678,6.44
2017-10-09T02:19:00,88.939,88.939,88.939,88.939,0.4916
2017-10-09T02:23:00,88.96799999999998,88.939,89.022,88.939,2.2121
2017-10-09T02:24:00,88.939,88.936,88.939,88.936,0.1763
2017-10-09T02:26:00,88.915,88.915,88.915,88.915,0.316083
2017-10-09T02:27:00,88.85700000000001,88.904,88.904,88.85700000000001,9.827666
2017-10-09T02:31:00,88.652,88.67399999999998,88.67399999999998,88.65100000000002,0.9857
2017-10-09T02:35:00,88.848,88.848,88.848,88.848,0.8
2017-10-09T02:36:00,89.031,89.056,89.056,89.031,0.25499099999999997
2017-10-09T02:37:00,89.056,89.14399999999998,89.14399999999998,89.056,0.155
2017-10-09T02:39:00,89.073,89.073,89.073,89.073,7.0
2017-10-09T02:40:00,89.14299999999999,88.973,89.14299999999999,88.962,45.4728
2017-10-09T02:41:00,89.14299999999999,89.219,89.219,89.14299999999999,17.334681869999994
2017-10-09T02:44:00,89.23200000000001,89.30799999999998,89.30799999999998,89.23200000000001,8.308296
2017-10-09T03:00:00,89.21600000000002,89.21600000000002,89.21600000000002,89.21600000000002,2.0
2017-10-09T03:01:00,89.307,89.215,89.42,89.215,84.9176291
2017-10-09T03:02:00,89.02,88.88600000000002,89.02,88.88600000000002,26.12564071
2017-10-09T03:03:00,88.885,88.94,88.94,88.875,45.814311
2017-10-09T03:04:00,89.27,89.27,89.27,89.27,0.32262199999999996
2017-10-09T03:06:00,88.87700000000002,88.87700000000002,88.87700000000002,88.87700000000002,0.665519
2017-10-09T03:07:00,89.182,89.182,89.182,89.182,0.2
2017-10-09T03:11:00,89.182,89.182,89.182,89.182,0.8
2017-10-09T03:13:00,89.089,89.09899999999998,89.09899999999998,89.089,100.0
2017-10-09T03:14:00,89.001,89.024,89.024,89.001,100.510609
2017-10-09T03:15:00,89.001,89.0,89.001,89.0,5.937633
2017-10-09T03:16:00,89.0,89.0,89.0,89.0,0.503843
2017-10-09T03:19:00,89.00299999999999,89.0,89.00299999999999,89.0,69.775
2017-10-09T03:20:00,89.0,89.0,89.0,89.0,10.898525
2017-10-09T03:21:00,89.001,89.001,89.001,89.001,2.471061
2017-10-09T03:24:00,89.23899999999998,89.23899999999998,89.23899999999998,89.23899999999998,13.649000000000001
2017-10-09T03:25:00,89.23899999999998,89.18299999999998,89.249,89.177,64.956744
2017-10-09T03:28:00,89.249,89.249,89.249,89.249,9.821756
2017-10-09T03:30:00,89.21700000000001,89.21700000000001,89.21700000000001,89.21700000000001,1.004
2017-10-09T03:32:00,89.273,89.273,89.273,89.273,2.796508
2017-10-09T03:33:00,89.271,89.271,89.271,89.271,1.0
2017-10-09T03:36:00,89.056,89.056,89.056,89.056,0.326525
2017-10-09T03:39:00,89.134,89.134,89.134,89.134,18.795070000000006
2017-10-09T03:41:00,89.274,89.42,89.42,89.274,1.65799977
2017-10-09T03:50:00,89.4,89.4,89.4,89.4,30.0
2017-10-09T03:53:00,89.34200000000001,89.34200000000001,89.34200000000001,89.34200000000001,2.0
2017-10-09T03:56:00,89.113,89.096,89.11399999999998,89.096,30.454909999999998
2017-10-09T04:00:00,89.21700000000001,89.02799999999998,89.21700000000001,89.02799999999998,30.0
2017-10-09T04:02:00,89.074,89.074,89.074,89.064,23.894551
2017-10-09T04:06:00,89.00299999999999,89.00299999999999,89.00299999999999,89.00299999999999,0.99
2017-10-09T04:17:00,89.126,89.126,89.126,89.126,0.1
2017-10-09T04:21:00,89.478,89.272,89.581,89.272,61.53943999000001
2017-10-09T04:22:00,89.274,89.26799999999999,89.274,89.015,89.4992
2017-10-09T04:23:00,89.50299999999999,89.18700000000004,89.74700000000001,89.18700000000004,239.71886509
2017-10-09T04:24:00,89.301,89.301,89.301,89.301,0.2945
2017-10-09T04:26:00,89.52600000000002,89.536,89.536,89.52600000000002,19.13243421
2017-10-09T04:27:00,89.70299999999996,89.44,89.725,89.44,88.5704
2017-10-09T04:28:00,89.479,89.48899999999998,89.48899999999998,89.479,1.146
2017-10-09T04:29:00,89.383,89.383,89.383,89.383,0.1793
2017-10-09T04:30:00,89.47399999999998,89.484,89.484,89.473,31.2292
2017-10-09T04:31:00,89.506,89.505,89.506,89.505,3.3768
2017-10-09T04:32:00,89.512,89.512,89.512,89.512,15.3758
2017-10-09T04:34:00,89.416,89.421,89.42200000000004,89.289,22.20699999999999
2017-10-09T04:35:00,89.42299999999999,89.37100000000002,89.425,89.303,3.4752
2017-10-09T04:36:00,89.396,89.34899999999998,89.397,89.34899999999998,54.07899999999999
2017-10-09T04:37:00,89.291,89.301,89.301,89.291,14.7102
2017-10-09T04:38:00,89.351,89.302,89.40100000000002,89.302,61.6933
2017-10-09T04:39:00,89.36200000000002,89.395,89.395,89.36200000000002,32.0362
2017-10-09T04:40:00,89.395,89.559,89.59299999999998,89.14299999999999,101.96431002
2017-10-09T04:42:00,89.38,89.405,89.435,89.38,16.7884
2017-10-09T04:43:00,89.415,89.417,89.417,89.415,1.9058
2017-10-09T04:45:00,89.473,89.479,89.68,89.473,11.1261
2017-10-09T04:59:00,89.243,89.21,89.243,89.21,0.547331
2017-10-09T05:00:00,89.21,89.21,89.21,89.21,2.9300110000000004
2017-10-09T05:01:00,89.221,89.352,89.352,89.221,16.70389684
2017-10-09T05:05:00,89.245,89.255,89.255,89.245,0.6
2017-10-09T05:07:00,89.28,89.29299999999998,89.29299999999998,89.28,2.725768
2017-10-09T05:08:00,89.465,89.465,89.465,89.465,1.0
2017-10-09T05:10:00,89.22,89.22,89.22,89.22,0.3
2017-10-09T05:12:00,89.21,89.21,89.21,89.21,26.622658
2017-10-09T05:15:00,89.001,89.0,89.01100000000002,89.0,4.013955
2017-10-09T05:16:00,89.0,89.0,89.001,89.0,28.0159
2017-10-09T05:17:00,89.0,89.00399999999998,89.00399999999998,88.88600000000002,35.9145
2017-10-09T05:18:00,89.006,88.962,89.007,88.90700000000002,35.8697
2017-10-09T05:20:00,89.072,89.072,89.072,89.072,0.4914000000000001
2017-10-09T05:21:00,89.072,89.1,89.1,89.072,15.9828
2017-10-09T05:22:00,89.073,89.225,89.225,89.073,1.4742
2017-10-09T05:23:00,89.245,89.11,89.245,89.102,2.4584
2017-10-09T05:27:00,89.335,89.335,89.335,89.335,28.8
2017-10-09T05:34:00,88.927,88.927,88.927,88.927,10.0
2017-10-09T05:36:00,89.15700000000002,89.215,89.215,89.15700000000002,50.63132534
2017-10-09T05:49:00,88.941,88.941,88.941,88.941,1.0
2017-10-09T05:50:00,88.852,88.852,88.852,88.852,0.13734888
2017-10-09T05:51:00,88.944,88.944,88.944,88.944,0.12660645
2017-10-09T05:57:00,89.029,88.9,89.039,88.9,236.95019716
2017-10-09T06:01:00,88.977,88.854,88.977,88.854,15.51581
2017-10-09T06:03:00,88.913,88.913,88.913,88.913,3.570294
2017-10-09T06:06:00,88.85,88.745,88.85,88.745,2.9203490000000003
2017-10-09T06:09:00,88.95200000000001,88.95200000000001,88.95200000000001,88.95200000000001,14.950197
2017-10-09T06:15:00,88.98700000000002,88.98700000000002,88.98700000000002,88.98700000000002,3.3134449999999998
2017-10-09T06:17:00,89.117,89.117,89.117,89.117,0.1
2017-10-09T06:18:00,89.117,89.118,89.118,89.117,0.77386045
2017-10-09T06:20:00,89.199,89.20700000000002,89.20700000000002,89.199,68.04700145
2017-10-09T06:21:00,89.18,89.32600000000002,89.32700000000001,89.18,153.34930645
2017-10-09T06:23:00,89.368,89.368,89.368,89.368,0.4923
2017-10-09T06:24:00,89.385,89.385,89.385,89.385,1.10840645
2017-10-09T06:25:00,89.385,89.545,89.545,89.385,3.1809000000000003
2017-10-09T06:27:00,89.477,89.477,89.477,89.477,0.112731
2017-10-09T06:28:00,89.28399999999998,89.145,89.28399999999998,89.12299999999998,8.8221
2017-10-09T06:29:00,89.176,89.459,89.459,89.176,28.761164
2017-10-09T06:30:00,89.24700000000001,89.21,89.26,89.189,23.0535
2017-10-09T06:31:00,89.22,89.22,89.22,89.22,13.7148
2017-10-09T06:32:00,89.382,89.382,89.382,89.382,5.0
2017-10-09T06:33:00,89.115,89.10600000000002,89.115,89.10600000000002,11.4
2017-10-09T06:36:00,88.948,88.948,88.948,88.948,0.4917
2017-10-09T06:37:00,88.95299999999996,88.73700000000002,88.954,88.73700000000002,14.7536
2017-10-09T06:38:00,88.816,88.82,88.82,88.816,14.7536
2017-10-09T06:39:00,89.03299999999999,89.03299999999999,89.03299999999999,89.03299999999999,0.77
2017-10-09T06:40:00,89.251,89.251,89.251,89.251,22.66443044
2017-10-09T06:41:00,89.375,89.39299999999999,89.39299999999999,89.375,20.142095
2017-10-09T06:44:00,89.072,89.04700000000004,89.072,89.04700000000004,7.00564
2017-10-09T06:48:00,89.31200000000004,89.31200000000004,89.31200000000004,89.31200000000004,2.015833
2017-10-09T06:50:00,89.24600000000002,89.35,89.35,89.24600000000002,12.86786765
2017-10-09T06:56:00,89.369,89.369,89.369,89.369,0.12668
2017-10-09T06:59:00,89.51700000000002,89.51700000000002,89.51700000000002,89.51700000000002,48.6313531
2017-10-09T07:00:00,89.51799999999999,89.56200000000004,89.56200000000004,89.51799999999999,2.1
2017-10-09T07:04:00,89.52600000000002,89.52600000000002,89.52600000000002,89.52600000000002,11.1878
2017-10-09T07:09:00,89.52600000000002,89.361,89.52600000000002,89.361,69.061522
2017-10-09T07:10:00,89.361,89.361,89.36399999999998,89.361,29.9615
2017-10-09T07:11:00,89.37799999999999,89.35,89.37799999999999,89.35,50.1908
2017-10-09T07:12:00,89.35,89.35,89.35,89.35,1.9639
2017-10-09T07:13:00,89.445,89.35,89.445,89.35,1.85050662
2017-10-09T07:14:00,89.42299999999999,89.022,89.42299999999999,89.022,20.5
2017-10-09T07:16:00,88.95,88.891,88.95,88.891,10.0
2017-10-09T07:19:00,88.90100000000002,88.891,88.914,88.891,20.6286
2017-10-09T07:21:00,88.913,88.88,88.913,88.88,28.6208
2017-10-09T07:24:00,88.891,88.88,88.891,88.88,6.8877000000000015
2017-10-09T07:25:00,88.88,88.88,88.88,88.88,0.4920000000000001
2017-10-09T07:28:00,88.88,88.88,88.88,88.88,0.4913
2017-10-09T07:29:00,88.88,88.87,88.88,88.869,18.94815774
2017-10-09T07:32:00,88.764,88.764,88.764,88.764,2.84100496
2017-10-09T07:33:00,88.764,88.76299999999998,88.764,88.76299999999998,2.15899504
2017-10-09T07:34:00,88.764,88.76299999999998,88.764,88.76299999999998,12.44100226
2017-10-09T07:40:00,88.772,88.73,88.772,88.71,100.0023
2017-10-09T07:42:00,88.816,88.815,88.947,88.805,75.015428
2017-10-09T07:43:00,88.76899999999998,88.76899999999998,88.76899999999998,88.76899999999998,0.299294
2017-10-09T07:44:00,88.787,88.787,88.787,88.787,0.15
2017-10-09T07:50:00,88.87,88.87,88.87,88.87,0.4894
2017-10-09T07:52:00,88.869,88.869,88.869,88.869,6.882999999999999
2017-10-09T07:54:00,88.823,88.822,88.83200000000002,88.822,15.3799
2017-10-09T07:56:00,88.8,88.988,88.988,88.8,20.0
2017-10-09T08:00:00,88.765,88.7,88.765,88.7,100.15090352
2017-10-09T08:04:00,88.68799999999996,88.68799999999996,88.68799999999996,88.68799999999996,0.7090000000000001
2017-10-09T08:06:00,88.555,88.53200000000002,88.555,88.444,4.103
2017-10-09T08:07:00,88.53200000000002,88.69,88.69,88.53200000000002,27.155361
2017-10-09T08:09:00,88.68,88.7,88.7,88.68,32.243305
2017-10-09T08:10:00,88.7,88.7,88.7,88.699,1.31
2017-10-09T08:12:00,88.7,88.7,88.7,88.7,0.625749
2017-10-09T08:14:00,88.7,88.7,88.7,88.7,0.17918
2017-10-09T08:15:00,88.7,88.7,88.7,88.7,0.197622
2017-10-09T08:18:00,88.7,88.7,88.7,88.7,4.871298
2017-10-09T08:24:00,88.7,88.7,88.7,88.7,4.27618678
2017-10-09T08:35:00,88.7,88.7,88.7,88.7,2.999057
2017-10-09T08:50:00,88.59,88.525,88.59,88.525,4.99
2017-10-09T08:55:00,88.652,88.699,88.699,88.652,11.052999999999999
2017-10-09T09:02:00,88.62700000000002,88.62700000000002,88.62700000000002,88.62700000000002,0.1
2017-10-09T09:03:00,88.59299999999998,88.59299999999998,88.59299999999998,88.59299999999998,16.5
2017-10-09T09:04:00,88.588,88.411,88.588,88.411,20.7667
2017-10-09T09:08:00,88.65,88.866,88.866,88.65,20.50272466
2017-10-09T09:09:00,88.60700000000001,88.604,88.60700000000001,88.604,50.0
2017-10-09T09:11:00,88.65799999999999,88.61399999999998,88.65799999999999,88.61399999999998,0.9836
2017-10-09T09:12:00,88.61200000000002,88.656,88.667,88.61200000000002,4.205
2017-10-09T09:17:00,88.61,88.61,88.61,88.61,0.3
2017-10-09T09:24:00,88.4,88.4,88.4,88.4,0.174
2017-10-09T09:31:00,88.435,88.435,88.435,88.435,1.0
2017-10-09T09:48:00,88.458,88.46799999999998,88.46799999999998,88.458,4.578487
2017-10-09T09:56:00,88.432,88.432,88.432,88.432,7.3877
2017-10-09T09:57:00,88.42200000000004,88.055,88.42200000000004,88.024,22.34898283
2017-10-09T10:01:00,88.25,88.21799999999998,88.25,88.21799999999998,42.3745
2017-10-09T10:02:00,88.229,88.229,88.229,88.229,7.3885
2017-10-09T10:03:00,88.209,88.208,88.37799999999999,88.208,20.648609
2017-10-09T10:04:00,88.208,88.29,88.29,88.208,4.955
2017-10-09T10:09:00,88.398,88.398,88.398,88.398,1.128411
2017-10-09T10:15:00,88.41,88.41,88.41,88.41,1.0
2017-10-09T10:18:00,88.766,88.766,88.766,88.766,1.0
2017-10-09T10:20:00,88.73299999999998,88.73299999999998,88.73299999999998,88.73299999999998,1.0
2017-10-09T10:22:00,88.601,88.59100000000002,88.601,88.59100000000002,2.338
2017-10-09T10:23:00,88.39399999999998,88.39399999999998,88.39399999999998,88.39399999999998,1.956737
2017-10-09T10:34:00,88.37,88.37,88.37,88.37,18.0
2017-10-09T10:40:00,88.584,88.584,88.584,88.584,16.5
2017-10-09T10:42:00,88.588,88.598,88.598,88.588,39.0
2017-10-09T10:43:00,88.585,88.585,88.585,88.585,2.957
2017-10-09T10:48:00,88.61,88.59899999999998,88.61,88.59899999999998,12.135344
2017-10-09T10:49:00,88.59200000000001,88.584,88.59200000000001,88.584,9.9691
2017-10-09T10:50:00,88.618,88.618,88.618,88.618,2.0
2017-10-09T10:56:00,88.62899999999998,88.63,88.63,88.62899999999998,6.8261280000000015
2017-10-09T10:57:00,88.64,88.64,88.64,88.64,0.9533530000000001
2017-10-09T10:59:00,88.88600000000002,88.885,88.92200000000004,88.885,30.12551
2017-10-09T11:02:00,88.81299999999996,88.823,88.823,88.81299999999996,0.9826
2017-10-09T11:03:00,88.81200000000004,88.72399999999998,88.84299999999998,88.708,27.57157999999999
2017-10-09T11:04:00,88.78200000000002,88.78200000000002,88.78200000000002,88.78200000000002,1.4743
2017-10-09T11:05:00,88.805,88.85,88.85,88.805,1.4745
2017-10-09T11:06:00,88.70700000000002,88.70700000000002,88.70700000000002,88.70700000000002,0.1
2017-10-09T11:07:00,88.708,88.63,88.708,88.63,15.2267
2017-10-09T11:10:00,88.63,88.87899999999998,88.87899999999998,88.63,12.5791
2017-10-09T11:12:00,88.70100000000002,88.631,88.70100000000002,88.62100000000002,14.7609
2017-10-09T11:13:00,88.69200000000002,88.69200000000002,88.69200000000002,88.69200000000002,1.53133475
2017-10-09T11:14:00,88.95200000000001,88.95200000000001,88.95200000000001,88.95200000000001,0.2558719
2017-10-09T11:15:00,88.861,88.963,88.963,88.861,21.505116
2017-10-09T11:16:00,88.97399999999998,88.93299999999998,89.212,88.93299999999998,25.97354682
2017-10-09T11:19:00,88.94,88.94,88.94,88.94,0.164332
2017-10-09T11:22:00,88.82,88.83200000000002,88.83200000000002,88.82,22.1579
2017-10-09T11:24:00,88.959,88.96799999999998,88.96799999999998,88.959,66.45870000000001
2017-10-09T11:28:00,89.057,89.057,89.057,89.057,7.8645999999999985
2017-10-09T11:30:00,89.189,89.189,89.189,89.189,12.0
2017-10-09T11:31:00,89.006,89.084,89.182,89.006,68.07598899999999
2017-10-09T11:32:00,89.102,89.119,89.238,89.101,25.37498978
2017-10-09T11:33:00,89.23899999999998,89.397,89.397,89.23899999999998,77.930491
2017-10-09T11:34:00,89.24,89.194,89.416,89.194,78.50963023
2017-10-09T11:36:00,89.32600000000002,89.32600000000002,89.32600000000002,89.32600000000002,0.3
2017-10-09T11:39:00,89.291,89.291,89.291,89.291,2.14321179
2017-10-09T11:40:00,89.32600000000002,89.32600000000002,89.32600000000002,89.32600000000002,13.7424
2017-10-09T11:41:00,89.32600000000002,88.98700000000002,89.32600000000002,88.98700000000002,13.739
2017-10-09T11:48:00,89.35,89.35,89.35,89.35,0.1
2017-10-09T11:53:00,89.26,89.21,89.26,89.21,4.3599999999999985
2017-10-09T11:56:00,89.3,89.3,89.3,89.3,4.161212
2017-10-09T11:57:00,89.3,89.3,89.3,89.3,5.838788
2017-10-09T11:59:00,89.306,89.31299999999996,89.31299999999996,89.306,9.958018
2017-10-09T12:00:00,89.337,89.179,89.337,89.16799999999998,79.527226
2017-10-09T12:02:00,89.16799999999998,89.194,89.194,89.08200000000002,61.8152
2017-10-09T12:03:00,89.205,89.40899999999998,89.464,89.101,56.960549
2017-10-09T12:04:00,89.374,89.16799999999998,89.37700000000002,89.16799999999998,13.7268
2017-10-09T12:05:00,89.34200000000001,89.35799999999998,89.359,89.34100000000002,41.1461
2017-10-09T12:08:00,89.505,89.505,89.505,89.505,0.1
2017-10-09T12:11:00,89.505,89.656,89.656,89.505,1.05
2017-10-09T12:16:00,89.584,89.656,89.656,89.584,0.6
2017-10-09T12:19:00,89.572,89.572,89.572,89.572,0.5
2017-10-09T12:25:00,89.626,89.626,89.626,89.626,6.8547
2017-10-09T12:28:00,89.682,89.71799999999998,89.728,89.682,9.266340239999998
2017-10-09T12:36:00,89.565,89.566,89.566,89.565,2.3441
2017-10-09T12:39:00,89.6,89.514,89.6,89.514,54.4861
2017-10-09T12:40:00,89.514,89.58,89.58,89.514,36.93599861
2017-10-09T12:41:00,89.516,89.76799999999999,89.76799999999999,89.515,65.638987
2017-10-09T12:42:00,89.58200000000002,89.585,89.585,89.58200000000002,33.0
2017-10-09T12:43:00,89.76799999999999,89.669,89.8,89.62200000000001,37.08
2017-10-09T12:44:00,89.664,89.589,89.85700000000001,89.527,29.70308864
2017-10-09T12:45:00,89.60799999999998,89.604,89.60799999999998,89.569,20.4399
2017-10-09T12:46:00,89.60700000000001,89.538,89.615,89.538,47.6931
2017-10-09T12:48:00,89.579,89.589,89.589,89.579,20.4399
2017-10-09T12:51:00,89.859,89.946,89.946,89.859,1.0
2017-10-09T12:54:00,89.911,89.913,89.913,89.911,20.3909
2017-10-09T12:55:00,89.921,89.59700000000002,89.921,89.59700000000002,16.7974
2017-10-09T12:58:00,89.568,89.539,89.568,89.539,0.498601
2017-10-09T12:59:00,89.822,89.681,90.12200000000001,89.681,31.75849242
2017-10-09T13:00:00,89.79899999999998,89.814,89.814,89.79899999999998,13.5935
2017-10-09T13:01:00,89.848,89.848,89.848,89.848,6.7961
2017-10-09T13:15:00,90.02,90.02,90.02,90.02,0.4847
2017-10-09T13:16:00,90.12299999999999,90.19,90.19,90.12299999999999,8.855
2017-10-09T13:17:00,90.12299999999999,89.94200000000002,90.176,89.932,29.0677
2017-10-09T13:19:00,89.936,89.936,89.936,89.93299999999998,78.852
2017-10-09T13:20:00,89.93700000000004,89.93299999999998,89.93700000000004,89.93299999999998,24.2099
2017-10-09T13:21:00,89.904,89.904,89.904,89.904,0.7932
2017-10-09T13:25:00,89.88600000000002,89.88600000000002,89.896,89.88600000000002,47.5809
2017-10-09T13:26:00,89.897,89.88600000000002,89.897,89.88600000000002,22.0
2017-10-09T13:27:00,89.887,89.84100000000002,89.887,89.84100000000002,7.808
2017-10-09T13:29:00,90.139,90.211,90.211,90.125,127.388066
2017-10-09T13:30:00,89.911,89.91,89.911,89.91,16.5
2017-10-09T13:31:00,90.17,90.169,90.211,90.15899999999999,19.603407
2017-10-09T13:33:00,90.20299999999999,89.89299999999999,90.20299999999999,89.89299999999999,14.28133475
2017-10-09T13:40:00,89.895,89.839,89.895,89.839,112.1731
2017-10-09T13:41:00,89.853,89.852,89.853,89.852,7.3007
2017-10-09T13:44:00,89.844,89.844,89.844,89.844,0.4866
2017-10-09T13:50:00,90.04700000000004,89.84,90.04700000000004,89.84,3.508805
2017-10-09T13:53:00,89.84100000000002,89.84100000000002,89.84100000000002,89.84100000000002,0.40886
2017-10-09T13:54:00,89.85,89.85,89.85,89.85,7.2789
2017-10-09T13:55:00,89.845,89.84299999999998,89.84899999999998,89.84100000000002,1.9408
2017-10-09T13:58:00,89.846,89.839,89.846,89.839,29.1148
2017-10-09T13:59:00,89.84,89.839,89.84,89.839,30.88
2017-10-09T14:01:00,89.839,89.75,89.839,89.75,7.2957
2017-10-09T14:02:00,89.75,89.75,89.75,89.75,0.4863
2017-10-09T14:03:00,89.869,89.77,89.869,89.704,25.35860000000001
2017-10-09T14:06:00,89.98899999999998,89.82799999999996,89.98899999999998,89.82799999999996,50.86
2017-10-09T14:11:00,89.68,89.68,89.68,89.68,7.7832
2017-10-09T14:13:00,89.675,89.663,89.675,89.663,7.2829
2017-10-09T14:14:00,89.601,89.64200000000002,89.693,89.6,42.15519699999999
2017-10-09T14:15:00,89.596,89.64,89.641,89.59299999999998,37.4883
2017-10-09T14:16:00,89.641,89.514,89.641,89.514,15.0927
2017-10-09T14:17:00,89.626,89.545,89.626,89.515,14.6058
2017-10-09T14:18:00,89.595,89.64200000000002,89.64200000000002,89.595,28.2172
2017-10-09T14:19:00,89.789,89.713,89.789,89.652,44.4515
2017-10-09T14:25:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,3.4308019999999995
2017-10-09T14:31:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,0.4874
2017-10-09T14:32:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,10.751256
2017-10-09T14:33:00,89.87200000000001,89.54799999999999,89.87200000000001,89.54799999999999,5.3652440000000015
2017-10-09T14:39:00,89.54,89.531,89.54,89.531,4.0
2017-10-09T14:41:00,89.539,89.538,89.539,89.538,1.4631
2017-10-09T14:42:00,89.54799999999999,89.54799999999999,89.54899999999998,89.54799999999999,1.4631
2017-10-09T14:44:00,89.541,89.444,89.541,89.43299999999998,15.855426999999999
2017-10-09T14:45:00,89.443,89.333,89.444,89.33200000000002,43.96899999999999
2017-10-09T14:49:00,89.43799999999996,89.33200000000002,89.43799999999996,89.33200000000002,24.0
2017-10-09T14:50:00,89.421,89.421,89.421,89.421,0.25175497
2017-10-09T14:52:00,89.45299999999996,89.45299999999996,89.45299999999996,89.45299999999996,13.6793
2017-10-09T14:56:00,89.32,89.454,89.454,89.32,1.628241
2017-10-09T14:57:00,89.45299999999996,89.5,89.5,89.45299999999996,1.946493
2017-10-09T14:58:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,2.0
2017-10-09T14:59:00,89.49799999999998,89.49799999999998,89.49799999999998,89.49799999999998,3.8838800000000004
2017-10-09T15:00:00,89.463,89.463,89.463,89.463,0.22716479
2017-10-09T15:01:00,89.488,89.488,89.488,89.488,2.2
2017-10-09T15:02:00,89.39,89.39,89.39,89.39,2.0
2017-10-09T15:03:00,89.414,89.412,89.414,89.412,7.34
2017-10-09T15:04:00,89.413,89.412,89.413,89.412,14.1657
2017-10-09T15:05:00,89.42399999999998,89.821,89.821,89.42399999999998,30.094205
2017-10-09T15:06:00,89.435,89.42299999999999,89.435,89.42299999999999,48.7893
2017-10-09T15:10:00,89.5,89.29,89.557,89.29,19.82545
2017-10-09T15:11:00,89.32,89.40100000000002,89.411,89.32,7.8283
2017-10-09T15:12:00,89.40100000000002,89.794,89.794,89.40100000000002,1.5883
2017-10-09T15:15:00,89.64399999999998,89.8,89.803,89.64399999999998,17.380300000000002
2017-10-09T15:17:00,89.54700000000004,89.865,89.865,89.54700000000004,2.97970565
2017-10-09T15:19:00,89.863,90.08,90.08,89.863,5.0
2017-10-09T15:21:00,89.854,89.854,89.854,89.854,0.26724066
2017-10-09T15:22:00,89.55799999999998,89.55799999999998,89.55799999999998,89.55799999999998,0.4895
2017-10-09T15:23:00,89.557,89.366,89.557,89.366,6.8519999999999985
2017-10-09T15:27:00,89.368,89.43799999999996,89.43799999999996,89.368,14.6872
2017-10-09T15:28:00,89.538,89.588,89.807,89.538,22.0044
2017-10-09T15:29:00,89.54299999999998,89.54299999999998,89.54299999999998,89.54299999999998,21.0335
2017-10-09T15:30:00,89.54299999999998,89.54299999999998,89.68700000000004,89.54299999999998,25.607903
2017-10-09T15:31:00,89.59899999999998,89.6,89.6,89.59899999999998,0.496302
2017-10-09T15:32:00,89.6,89.6,89.6,89.6,3.4234
2017-10-09T15:33:00,89.6,89.6,89.6,89.6,2.4464
2017-10-09T15:34:00,89.637,89.637,89.637,89.637,0.3
2017-10-09T15:36:00,89.68,89.65100000000002,89.685,89.65100000000002,21.936257
2017-10-09T15:38:00,89.669,90.0,90.0,89.669,39.50689600000001
2017-10-09T15:44:00,89.62200000000001,89.995,89.995,89.53299999999999,51.5
2017-10-09T15:45:00,89.441,89.368,89.441,89.26,53.31788057
2017-10-09T15:47:00,89.64299999999999,89.64299999999999,89.64299999999999,89.64299999999999,0.24
2017-10-09T15:51:00,89.104,89.08200000000002,89.104,89.08200000000002,22.0
2017-10-09T15:52:00,89.277,89.415,89.42399999999998,89.277,82.59777414
2017-10-09T15:54:00,89.116,89.115,89.116,89.115,10.0
2017-10-09T16:01:00,89.105,89.09299999999998,89.105,89.083,5.282205299999998
2017-10-09T16:02:00,89.089,89.089,89.089,89.089,1.9975647
2017-10-09T16:03:00,89.089,89.089,89.089,89.089,2.256297
2017-10-09T16:04:00,89.086,88.8,89.086,88.8,119.9236
2017-10-09T16:05:00,88.833,88.833,88.833,88.833,1.0
2017-10-09T16:06:00,88.926,89.088,89.088,88.926,3.141998
2017-10-09T16:07:00,88.84299999999998,88.865,88.865,88.84299999999998,2.0
2017-10-09T16:09:00,88.8,88.7,88.8,88.7,1.0
2017-10-09T16:10:00,88.70100000000002,88.5,88.70100000000002,88.5,174.13921435
2017-10-09T16:11:00,88.49,88.5,88.5,88.49,31.92888565
2017-10-09T16:12:00,88.588,88.588,88.588,88.588,0.1
2017-10-09T16:13:00,88.677,88.42,88.8,88.42,66.22
2017-10-09T16:14:00,88.70100000000002,88.70100000000002,88.70100000000002,88.5,10.860173
2017-10-09T16:19:00,88.57,88.54899999999998,88.57,88.54899999999998,5.26101437
2017-10-09T16:20:00,88.402,88.428,88.429,88.205,164.30658727
2017-10-09T16:30:00,88.395,88.385,88.395,88.385,8.1
2017-10-09T16:34:00,88.632,88.64200000000002,88.64200000000002,88.632,24.0
2017-10-09T16:37:00,88.631,88.631,88.631,88.631,0.25
2017-10-09T16:43:00,88.307,88.307,88.307,88.307,12.47993553
2017-10-09T16:45:00,88.35,88.4,88.4,88.35,70.47129247
2017-10-09T16:47:00,88.303,88.303,88.303,88.303,0.159646
2017-10-09T16:49:00,88.309,88.309,88.309,88.309,2.0
2017-10-09T16:51:00,88.416,88.416,88.416,88.416,4.741764
2017-10-09T16:53:00,88.309,88.309,88.309,88.309,0.1
2017-10-09T16:54:00,88.309,88.3,88.309,88.3,1.918505
2017-10-09T16:55:00,88.3,88.301,88.301,88.3,10.436038
2017-10-09T16:57:00,88.3,88.3,88.3,88.3,1.26
2017-10-09T16:58:00,88.427,88.311,88.789,88.311,147.5049198
2017-10-09T16:59:00,88.3,88.3,88.3,88.3,1.990012
2017-10-09T17:00:00,88.3,88.31,88.539,88.3,5.59582087
2017-10-09T17:01:00,88.31200000000004,88.3,88.31200000000004,88.3,3.249982
2017-10-09T17:08:00,88.475,88.475,88.475,88.475,1.0
2017-10-09T17:12:00,88.49,88.5,88.5,88.48,9.79313476
2017-10-09T17:18:00,88.53200000000002,88.35,88.53200000000002,88.171,197.56056787
2017-10-09T17:20:00,88.31200000000004,88.301,88.31200000000004,88.301,20.0
2017-10-09T17:22:00,88.44200000000002,88.44200000000002,88.44200000000002,88.44200000000002,4.9174169999999995
2017-10-09T17:28:00,88.307,88.307,88.307,88.307,2.239601
2017-10-09T17:31:00,88.272,88.271,88.272,88.271,0.4
2017-10-09T17:32:00,88.273,88.21700000000001,88.273,88.21700000000001,13.68413863
2017-10-09T17:33:00,88.306,88.306,88.306,88.306,1.085114
2017-10-09T17:34:00,88.195,88.18299999999998,88.195,88.18299999999998,22.39778551
2017-10-09T17:35:00,88.18299999999998,88.18299999999998,88.18299999999998,88.18299999999998,28.0
2017-10-09T17:36:00,88.35600000000002,88.18799999999996,88.35600000000002,88.18799999999996,0.3603905000000001
2017-10-09T17:37:00,88.26299999999998,88.26299999999998,88.26299999999998,88.26299999999998,0.6813
2017-10-09T17:38:00,88.264,88.264,88.264,88.264,0.100016
2017-10-09T17:39:00,88.184,88.184,88.184,88.184,59.0
2017-10-09T17:40:00,88.184,88.184,88.184,88.184,0.100016
2017-10-09T17:51:00,88.184,88.02,88.184,88.0,107.8643
2017-10-09T17:53:00,88.102,88.0,88.102,88.0,73.8212
2017-10-09T17:54:00,88.044,88.045,88.272,88.044,16.839299
2017-10-09T17:55:00,88.119,88.119,88.119,88.119,0.28709408
2017-10-09T17:56:00,88.125,88.125,88.125,88.125,56.007
2017-10-09T17:57:00,88.125,88.137,88.13799999999998,88.125,10.8213
2017-10-09T17:58:00,88.13799999999998,88.15,88.15,88.137,72.7627
2017-10-09T18:05:00,88.28399999999998,88.28399999999998,88.28399999999998,88.28399999999998,0.1
2017-10-09T18:06:00,88.288,88.288,88.288,88.288,15.1049
2017-10-09T18:07:00,88.37200000000001,88.39,88.39,88.37200000000001,29.872064
2017-10-09T18:08:00,88.39,88.389,88.39,88.389,1.5
2017-10-09T18:09:00,88.37899999999998,88.37899999999998,88.37899999999998,88.37899999999998,3.4534839999999996
2017-10-09T18:16:00,88.25299999999999,88.25299999999999,88.25299999999999,88.25299999999999,0.24099194
2017-10-09T18:17:00,88.256,88.255,88.256,88.255,12.99
2017-10-09T18:20:00,88.39,88.39,88.39,88.39,10.505283
2017-10-09T18:21:00,88.39,88.39,88.39,88.39,10.101602999999999
2017-10-09T18:24:00,88.39,88.39,88.39,88.39,37.933944
2017-10-09T18:26:00,88.39,88.39,88.39,88.39,33.25
2017-10-09T18:28:00,88.39,88.39,88.39,88.39,0.13437154
2017-10-09T18:29:00,88.46,88.546,88.546,88.46,11.388073
2017-10-09T18:30:00,88.544,88.544,88.544,88.544,32.582623999999996
2017-10-09T18:31:00,88.456,88.273,88.46799999999998,88.273,70.35050356
2017-10-09T18:40:00,88.3,88.25,88.33,88.25,57.972311
2017-10-09T18:41:00,88.25,88.04,88.25,88.04,0.6589471
2017-10-09T18:52:00,88.074,88.074,88.074,88.074,1.0
2017-10-09T18:54:00,88.149,88.149,88.149,88.149,15.0
2017-10-09T18:55:00,88.04,88.0,88.04,88.0,42.386073
2017-10-09T18:57:00,88.01,88.0,88.01,88.0,15.62527199
2017-10-09T18:58:00,88.01,87.851,88.01,87.851,24.77213401
2017-10-09T18:59:00,87.85,87.811,88.139,87.221,193.13622901
2017-10-09T19:00:00,87.396,87.396,87.396,87.396,0.1
2017-10-09T19:01:00,87.387,87.311,87.387,87.311,20.177234
2017-10-09T19:02:00,87.449,87.449,87.449,87.449,0.187595
2017-10-09T19:04:00,87.45,87.45,87.45,87.45,0.755323
2017-10-09T19:05:00,87.33,86.935,87.33,85.389,1567.492146
2017-10-09T19:06:00,86.927,86.5,86.927,86.322,100.54575354
2017-10-09T19:07:00,86.4,86.4,86.54799999999999,86.39,49.19506234
2017-10-09T19:08:00,86.398,86.25,86.585,86.249,332.65937421
2017-10-09T19:09:00,86.41,86.399,86.41,85.99,252.27337712
2017-10-09T19:10:00,86.366,85.82600000000002,86.366,85.01,447.06640276
2017-10-09T19:11:00,85.985,85.837,85.991,85.831,103.3125
2017-10-09T19:12:00,85.868,85.70100000000002,86.084,85.70100000000002,88.89776945
2017-10-09T19:13:00,85.70200000000001,85.598,85.70200000000001,85.375,166.81505588
2017-10-09T19:14:00,85.573,85.572,85.573,85.572,30.0
2017-10-09T19:15:00,85.91,86.25200000000002,86.25200000000002,85.91,86.83117889
2017-10-09T19:16:00,85.916,86.164,86.164,85.916,0.2
2017-10-09T19:17:00,86.164,86.164,86.164,86.164,1.49169445
2017-10-09T19:18:00,86.25399999999998,86.325,86.51100000000002,86.064,19.43472148
2017-10-09T19:19:00,86.314,86.314,86.314,86.314,6.9916
2017-10-09T19:20:00,86.38,86.38,86.38,86.38,10.0
2017-10-09T19:21:00,86.301,86.39,86.39,85.95700000000002,57.777
2017-10-09T19:22:00,86.3,86.35,86.39,86.3,14.00861518
2017-10-09T19:23:00,86.35,86.35,86.35,86.35,1.99138482
2017-10-09T19:24:00,86.259,86.259,86.259,86.259,0.5
2017-10-09T19:25:00,86.194,86.006,86.194,86.006,11.0166349
2017-10-09T19:27:00,86.213,86.212,86.213,86.212,35.18830399999999
2017-10-09T19:28:00,86.2,86.1,86.2,86.1,13.55130442
2017-10-09T19:30:00,86.11,86.1,86.111,86.1,94.58858509
2017-10-09T19:31:00,85.91799999999998,85.91799999999998,85.91799999999998,85.91799999999998,10.231198
2017-10-09T19:34:00,85.666,85.666,85.666,85.666,1.719253
2017-10-09T19:37:00,85.975,85.97,85.975,85.97,13.1469
2017-10-09T19:38:00,85.726,85.726,85.726,85.726,0.9359
2017-10-09T19:40:00,85.725,85.7,85.725,85.7,0.7576328
2017-10-09T19:41:00,86.00200000000002,86.148,86.148,86.00200000000002,68.337283
2017-10-09T19:44:00,85.895,85.902,85.902,85.895,6.374509
2017-10-09T19:45:00,86.083,86.083,86.083,86.083,0.44609948
2017-10-09T19:46:00,86.021,85.72,86.021,85.72,38.272686
2017-10-09T19:48:00,86.01799999999999,86.036,86.036,86.01799999999999,1.5944
2017-10-09T19:52:00,85.804,85.75,85.804,85.75,39.750611
2017-10-09T19:54:00,85.79,85.79,85.79,85.79,0.2999
2017-10-09T19:55:00,85.764,85.75,85.764,85.75,136.78805901
2017-10-09T19:57:00,85.75,85.75,85.75,85.75,1.1229
2017-10-09T19:58:00,85.75,85.75,85.75,85.75,10.28383124
2017-10-09T19:59:00,85.756,85.81,85.81,85.756,113.35521005
2017-10-09T20:00:00,85.80799999999998,85.81,85.81,85.80799999999998,76.372469
2017-10-09T20:01:00,85.861,86.0,86.0,85.861,0.997
2017-10-09T20:02:00,86.0,86.132,86.132,86.0,61.445
2017-10-09T20:03:00,86.12700000000002,86.0,86.198,86.0,67.40656554
2017-10-09T20:04:00,86.001,86.101,86.101,86.001,3.617842
2017-10-09T20:08:00,86.185,86.0,86.185,86.0,244.750383
2017-10-09T20:09:00,86.0,85.73,86.0,85.721,63.73456787000001
2017-10-09T20:10:00,85.73100000000002,85.5,85.73100000000002,85.5,327.8063868600001
2017-10-09T20:11:00,85.475,85.4,85.484,85.4,38.72095
2017-10-09T20:12:00,85.396,85.09899999999998,85.396,84.551,507.41135394
2017-10-09T20:13:00,85.087,85.102,85.13600000000002,84.87799999999999,172.86088804
2017-10-09T20:14:00,85.12,84.84,85.223,84.84,296.12878902
2017-10-09T20:15:00,85.13600000000002,84.84100000000002,85.13600000000002,84.84100000000002,103.47393746
2017-10-09T20:16:00,84.84100000000002,84.4,84.87,84.135,83.43279884
2017-10-09T20:17:00,84.4,84.001,84.4,84.0,480.95897591
2017-10-09T20:18:00,84.022,84.0,84.331,84.0,183.61621511
2017-10-09T20:19:00,84.09700000000002,84.315,84.315,84.0,268.84318121
2017-10-09T20:20:00,84.3,84.32,84.32,84.3,27.70948
2017-10-09T20:21:00,84.321,84.319,84.321,83.95,357.96196548
2017-10-09T20:22:00,83.963,83.551,83.963,83.551,94.05264331
2017-10-09T20:23:00,83.551,83.52,83.551,83.385,210.36140001
2017-10-09T20:24:00,83.49,83.44200000000002,83.726,82.056,173.69148391
2017-10-09T20:25:00,83.512,83.441,83.725,83.441,50.33081103
2017-10-09T20:26:00,83.6,83.522,83.884,83.5,32.29625183
2017-10-09T20:27:00,83.87700000000002,84.87700000000002,84.87700000000002,83.85600000000002,339.37825809
2017-10-09T20:28:00,84.772,84.348,84.772,84.052,92.21761451
2017-10-09T20:29:00,84.052,83.77600000000002,84.052,83.77,6.96461409
2017-10-09T20:30:00,83.777,83.671,83.87700000000002,83.67,70.59648887
2017-10-09T20:31:00,83.671,83.605,83.671,83.605,19.13848639
2017-10-09T20:32:00,83.671,83.58,83.681,83.58,20.84571004
2017-10-09T20:33:00,83.58,83.681,83.681,83.58,33.918877
2017-10-09T20:34:00,83.681,83.681,83.681,83.618,66.20561728
2017-10-09T20:35:00,83.681,83.713,83.772,83.681,4.460673
2017-10-09T20:36:00,83.76700000000002,83.63799999999998,83.796,83.618,47.332878
2017-10-09T20:37:00,83.63,83.51299999999998,83.63,83.51299999999998,45.76811574
2017-10-09T20:38:00,83.727,83.79799999999999,83.79799999999999,83.46700000000001,97.02063513
2017-10-09T20:39:00,83.865,83.837,83.865,83.795,74.0
2017-10-09T20:40:00,83.854,83.87700000000002,83.87799999999999,83.854,96.0
2017-10-09T20:41:00,83.611,83.84100000000002,83.865,83.601,118.69475837
2017-10-09T20:42:00,83.818,83.88,83.88,83.522,64.94308499
2017-10-09T20:43:00,83.9,83.99,84.20200000000001,83.899,43.24347866
2017-10-09T20:44:00,83.954,83.9,84.163,83.9,27.5
2017-10-09T20:45:00,84.134,83.9,84.134,83.9,9.310134
2017-10-09T20:46:00,83.90100000000002,84.135,84.135,83.9,31.21181589
2017-10-09T20:47:00,84.199,84.199,84.199,84.199,0.5
2017-10-09T20:48:00,84.069,85.001,85.29899999999998,84.069,129.31540036
2017-10-09T20:49:00,85.00399999999998,85.139,85.209,85.0,109.81962708
2017-10-09T20:50:00,85.15,85.15,85.223,85.15,30.833752
2017-10-09T20:51:00,85.15,85.37799999999999,85.37799999999999,85.15,20.936681
2017-10-09T20:52:00,85.391,85.895,85.895,85.391,5.70426134
2017-10-09T20:53:00,85.895,86.26899999999998,86.29,85.74,66.27556538
2017-10-09T20:54:00,86.175,86.251,86.27,85.96,69.58090502
2017-10-09T20:55:00,86.24,86.25,86.25200000000002,86.24,19.62309281
2017-10-09T20:56:00,86.251,86.774,86.774,86.251,135.92369321
2017-10-09T20:57:00,86.515,86.774,86.774,86.514,55.80518044
2017-10-09T20:58:00,86.648,86.648,86.648,86.648,7.06384283
2017-10-09T20:59:00,86.711,86.421,86.715,86.421,9.70463265
2017-10-09T21:00:00,86.66,86.838,86.838,86.54700000000004,15.54323769
2017-10-09T21:01:00,86.838,87.025,87.025,86.838,7.66368246
2017-10-09T21:02:00,87.035,87.105,87.105,87.035,11.82824951
2017-10-09T21:03:00,87.18299999999998,87.354,87.354,87.169,119.19191916
2017-10-09T21:04:00,87.351,87.435,87.435,87.351,36.0
2017-10-09T21:06:00,87.38,87.42200000000004,87.42200000000004,87.38,10.0
2017-10-09T21:07:00,87.04799999999999,87.0,87.054,87.0,81.04468527
2017-10-09T21:08:00,87.02,87.43700000000004,87.43700000000004,87.02,21.16090315
2017-10-09T21:09:00,87.441,87.566,87.566,87.441,100.0
2017-10-09T21:10:00,87.56700000000002,87.256,87.56700000000002,87.256,13.28176443
2017-10-09T21:11:00,87.48700000000002,87.475,87.48700000000002,87.475,23.1
2017-10-09T21:12:00,87.037,86.822,87.037,86.822,47.54329341
2017-10-09T21:13:00,86.87899999999998,86.84,86.87899999999998,86.84,34.168921999999995
2017-10-09T21:14:00,86.84,85.94200000000002,86.84,85.94200000000002,122.64615852
2017-10-09T21:15:00,85.876,85.555,85.876,85.555,19.5
2017-10-09T21:16:00,85.60700000000001,85.844,86.09899999999998,85.60700000000001,24.88169179
2017-10-09T21:17:00,85.9,85.9,85.9,85.9,0.42250238
2017-10-09T21:18:00,85.814,85.51100000000002,85.814,85.51100000000002,9.866
2017-10-09T21:19:00,85.72399999999998,85.51100000000002,85.848,85.51100000000002,13.727352
2017-10-09T21:20:00,85.751,85.738,85.86,85.738,136.7257
2017-10-09T21:21:00,85.74799999999998,85.7,85.835,85.7,27.070978999999998
2017-10-09T21:22:00,85.7,85.7,85.7,85.7,11.7854
2017-10-09T21:23:00,85.85,85.85,85.85,85.85,12.595
2017-10-09T21:24:00,85.85,86.0,86.0,85.85,4.86853935
2017-10-09T21:25:00,86.0,86.0,86.0,85.887,3.4492559999999997
2017-10-09T21:26:00,86.0,86.0,86.0,86.0,6.15166697
2017-10-09T21:29:00,86.10799999999998,86.37200000000001,86.37200000000001,86.10799999999998,4.54364068
2017-10-09T21:30:00,86.10799999999998,85.88600000000002,86.10799999999998,85.88600000000002,11.26877729
2017-10-09T21:31:00,85.801,85.801,85.801,85.801,1.0
2017-10-09T21:32:00,85.9,85.9,85.9,85.9,4.71257671
2017-10-09T21:33:00,86.12899999999998,86.12899999999998,86.12899999999998,86.12899999999998,1.540209
2017-10-09T21:34:00,86.417,86.494,86.494,86.275,0.92348835
2017-10-09T21:35:00,86.56,86.62200000000001,86.62200000000001,86.537,8.326070699999999
2017-10-09T21:36:00,86.586,86.601,86.601,86.538,60.25645976
2017-10-09T21:37:00,86.62100000000002,87.0,87.0,86.62100000000002,45.78772243
2017-10-09T21:38:00,87.0,86.71700000000001,87.0,86.671,8.131400000000001
2017-10-09T21:40:00,87.007,86.834,87.111,86.834,10.521879
2017-10-09T21:41:00,86.73200000000001,86.635,86.73200000000001,86.626,20.897
2017-10-09T21:42:00,86.65,86.82600000000002,86.848,86.65,82.435988
2017-10-09T21:43:00,86.87,86.98899999999998,86.99799999999998,86.40100000000002,62.797004
2017-10-09T21:44:00,86.979,86.685,87.132,86.613,75.215234
2017-10-09T21:45:00,86.927,86.617,86.95700000000002,86.60600000000002,48.6102
2017-10-09T21:46:00,87.084,87.06,87.119,87.06,3.98465579
2017-10-09T21:47:00,86.803,87.089,87.089,86.803,53.5
2017-10-09T21:48:00,87.06299999999996,87.06299999999996,87.06299999999996,87.06299999999996,1.22434728
2017-10-09T21:49:00,87.10799999999998,87.10799999999998,87.10799999999998,87.10799999999998,6.0
2017-10-09T21:50:00,87.118,87.023,87.2,87.023,31.16140638
2017-10-09T21:51:00,87.18799999999996,87.249,87.26299999999998,87.167,54.68351878
2017-10-09T21:52:00,87.20700000000002,87.14200000000002,87.20700000000002,87.14200000000002,5.58
2017-10-09T21:55:00,87.288,87.288,87.288,87.288,0.632429
2017-10-09T21:56:00,87.288,87.289,87.289,87.288,0.73618501
2017-10-09T21:57:00,87.20299999999996,86.805,87.20299999999996,86.805,6.9184
2017-10-09T21:58:00,87.285,87.331,87.79,87.277,168.57242124
2017-10-09T21:59:00,87.45,87.352,87.45,87.351,25.88624426
2017-10-09T22:00:00,87.41799999999998,87.33,87.41799999999998,87.33,1.37555627
2017-10-09T22:01:00,87.193,87.193,87.193,87.193,5.393
2017-10-09T22:02:00,86.82799999999996,86.82799999999996,86.82799999999996,86.82799999999996,0.10002268
2017-10-09T22:03:00,87.36,86.884,87.36,86.884,5.75476065
2017-10-09T22:04:00,86.912,86.911,86.912,86.911,16.0
2017-10-09T22:06:00,87.413,87.416,87.416,87.413,7.208601
2017-10-09T22:07:00,87.081,87.12299999999998,87.12299999999998,87.081,21.25764257
2017-10-09T22:08:00,87.25,86.95700000000002,87.251,86.95700000000002,11.9197
2017-10-09T22:10:00,86.82600000000002,86.671,86.82600000000002,86.671,0.998818
2017-10-09T22:12:00,86.50200000000002,86.5,86.50200000000002,86.5,35.34732899999999
2017-10-09T22:14:00,86.375,86.155,86.375,86.155,0.5
2017-10-09T22:15:00,86.5,86.5,86.5,86.5,0.10002268
2017-10-09T22:16:00,86.5,86.316,86.70100000000002,86.316,12.20330132
2017-10-09T22:17:00,87.566,87.566,87.566,87.566,0.10002268
2017-10-09T22:20:00,86.90700000000002,86.90700000000002,86.90700000000002,86.90700000000002,2.152241
2017-10-09T22:21:00,86.73200000000001,86.73200000000001,86.73200000000001,86.73200000000001,2.092957
2017-10-09T22:22:00,86.779,86.81299999999996,86.81299999999996,86.779,2.460684
2017-10-09T22:24:00,86.6,86.59,86.6,86.59,10.79999948
2017-10-09T22:26:00,86.589,86.59,86.59,86.589,6.53991111
2017-10-09T22:27:00,86.57,86.509,86.57,86.509,1.23445535
2017-10-09T22:28:00,86.529,86.51,86.529,86.51,5.73062167
2017-10-09T22:29:00,86.51,86.6,86.6,86.51,60.81706103
2017-10-09T22:30:00,86.603,86.96799999999998,86.97,86.603,5.45
2017-10-09T22:32:00,86.78200000000002,86.78200000000002,86.78200000000002,86.78200000000002,0.8315
2017-10-09T22:34:00,86.92,86.589,86.92299999999999,86.589,26.33481868
2017-10-09T22:38:00,86.93299999999998,86.889,86.993,86.889,11.985032
2017-10-09T22:40:00,86.82799999999996,87.089,87.089,86.82799999999996,2.42403004
2017-10-09T22:41:00,86.881,86.71,86.881,86.71,15.1965
2017-10-09T22:42:00,87.012,87.012,87.012,87.012,8.97
2017-10-09T22:43:00,86.89200000000002,87.23299999999998,87.23299999999998,86.891,33.78212226
2017-10-09T22:44:00,86.99,86.99,86.99,86.99,6.9376
2017-10-09T22:45:00,87.045,86.943,87.045,86.882,24.707549
2017-10-09T22:46:00,86.92,86.936,86.95299999999996,86.92,7.4338
2017-10-09T22:47:00,86.881,86.881,86.881,86.881,1.8
2017-10-09T22:48:00,86.939,86.939,86.939,86.939,12.8626
2017-10-09T22:49:00,86.956,86.67399999999998,86.961,86.59200000000001,65.43919701
2017-10-09T22:51:00,86.81200000000004,86.81200000000004,86.81200000000004,86.81200000000004,5.521879
2017-10-09T22:53:00,87.022,86.72,87.022,86.72,7.057600000000001
2017-10-09T22:55:00,86.661,86.661,86.661,86.661,0.4974
2017-10-09T22:56:00,86.684,86.684,86.684,86.684,0.4955
2017-10-09T22:57:00,86.98200000000001,86.98200000000001,86.98200000000001,86.98200000000001,2.97133815
2017-10-09T23:00:00,86.90299999999998,86.90299999999998,86.90299999999998,86.90299999999998,0.45161167
2017-10-09T23:01:00,87.044,87.04899999999998,87.06299999999996,87.044,3.35701177
2017-10-09T23:02:00,86.97399999999998,87.008,87.008,86.67200000000004,16.88927533
2017-10-09T23:03:00,87.01299999999998,87.01299999999998,87.01299999999998,87.01299999999998,0.3
2017-10-09T23:04:00,86.914,86.914,86.914,86.914,0.1
2017-10-09T23:05:00,86.958,86.755,86.958,86.755,4.38418228
2017-10-09T23:06:00,86.73299999999998,86.973,87.006,86.73299999999998,21.89266438
2017-10-09T23:10:00,86.979,86.979,86.979,86.979,6.533582
2017-10-09T23:11:00,86.979,86.694,86.979,86.694,20.946318
2017-10-09T23:14:00,86.68299999999998,86.68299999999998,86.68299999999998,86.68299999999998,0.114882
2017-10-09T23:15:00,86.696,86.696,86.696,86.696,1.0
2017-10-09T23:17:00,86.75299999999999,86.46600000000002,86.75299999999999,86.46600000000002,3.76036674
2017-10-09T23:20:00,86.46600000000002,86.39,86.46600000000002,86.235,36.6484547
2017-10-09T23:21:00,86.345,86.33200000000002,86.345,86.021,63.611565
2017-10-09T23:22:00,86.18299999999998,86.104,86.18299999999998,85.844,122.12130809
2017-10-09T23:23:00,86.074,86.147,86.331,85.822,67.5023035
2017-10-09T23:25:00,86.162,86.26700000000002,86.26700000000002,86.162,5.150805
2017-10-09T23:26:00,86.46700000000001,86.46700000000001,86.46700000000001,86.46700000000001,3.235964
2017-10-09T23:27:00,86.46700000000001,86.9,86.9,86.46700000000001,91.01493395
2017-10-09T23:29:00,86.777,86.777,86.777,86.777,0.155325
2017-10-09T23:31:00,86.59100000000002,86.53,86.59100000000002,86.53,55.102637
2017-10-09T23:32:00,86.681,87.176,87.176,86.681,22.97683469
2017-10-09T23:34:00,87.209,87.21,87.21,87.209,1.41301256
2017-10-09T23:38:00,87.073,87.079,87.079,87.073,19.981852
2017-10-09T23:39:00,87.08,86.89200000000002,87.08,86.885,28.701484999999998
2017-10-09T23:41:00,86.86399999999998,86.551,86.86399999999998,86.52799999999998,96.47580376
2017-10-09T23:42:00,86.459,86.16799999999998,86.47,86.134,65.12365598
2017-10-09T23:43:00,86.344,86.402,86.402,86.03,49.053638
2017-10-09T23:44:00,86.359,86.359,86.359,86.359,0.2314
2017-10-09T23:46:00,86.03,86.03299999999999,86.03299999999999,86.03,0.25517850000000003
2017-10-09T23:47:00,85.993,85.993,85.993,85.993,2.0491
2017-10-09T23:48:00,85.93799999999996,86.285,86.285,85.93799999999996,1.2317
2017-10-09T23:49:00,85.801,85.66799999999998,85.801,85.66799999999998,15.276597
2017-10-09T23:50:00,85.79799999999999,86.12799999999999,86.12799999999999,85.79799999999999,7.302343
2017-10-09T23:53:00,86.176,85.80799999999998,86.176,85.80799999999998,2.4819999999999998
2017-10-09T23:55:00,86.022,86.022,86.022,86.022,0.2318
2017-10-09T23:57:00,85.988,85.988,85.988,85.988,0.885343
2017-10-09T23:58:00,85.988,85.988,85.988,85.988,0.798541
2017-10-09T23:59:00,86.31700000000002,86.31700000000002,86.31700000000002,86.31700000000002,0.2321
2017-10-10T00:01:00,86.046,85.988,86.046,85.988,3.545183999999999
2017-10-10T00:04:00,85.965,85.965,85.965,85.965,0.2328
2017-10-10T00:06:00,85.9,86.26100000000002,86.26100000000002,85.9,3.2325
2017-10-10T00:14:00,85.976,85.976,85.976,85.976,2.0
2017-10-10T00:17:00,86.021,86.03200000000002,86.03200000000002,86.021,1.3635700000000002
2017-10-10T00:23:00,86.12799999999999,86.12799999999999,86.12799999999999,86.12799999999999,0.4333979999999999
2017-10-10T00:26:00,86.12,85.99,86.12100000000002,85.988,162.34044259
2017-10-10T00:27:00,85.99,86.0,86.0,85.98,193.56
2017-10-10T00:28:00,86.0,86.0,86.0,86.0,17.930410000000006
2017-10-10T00:29:00,85.846,86.0,86.0,85.846,38.258998999999996
2017-10-10T00:30:00,85.876,86.0,86.0,85.876,8.586882000000001
2017-10-10T00:32:00,86.0,86.0,86.0,86.0,60.641464
2017-10-10T00:33:00,85.85700000000001,85.818,85.85700000000001,85.507,86.90346155
2017-10-10T00:34:00,85.62100000000002,85.5,85.62100000000002,85.499,451.20330592
2017-10-10T00:35:00,85.5,85.5,85.5,85.5,13.29493118
2017-10-10T00:37:00,85.499,85.5,85.5,85.499,117.25494348
2017-10-10T00:38:00,85.5,85.5,85.5,85.5,79.4867
2017-10-10T00:39:00,85.5,85.5,85.5,85.5,57.96
2017-10-10T00:40:00,85.5,85.5,85.5,85.5,3.0277000000000003
2017-10-10T00:41:00,85.5,85.5,85.5,85.5,464.981
2017-10-10T00:42:00,85.5,85.5,85.5,85.5,60.293978
2017-10-10T00:43:00,85.5,85.5,85.5,85.5,32.5283
2017-10-10T00:44:00,85.5,85.5,85.5,85.5,1.1649
2017-10-10T00:45:00,85.5,85.5,85.5,85.5,3.1649000000000003
2017-10-10T00:46:00,85.5,85.5,85.5,85.5,129.3355
2017-10-10T00:47:00,85.5,85.499,85.5,85.499,138.47335900000002
2017-10-10T00:49:00,85.499,85.49600000000002,85.499,85.49600000000002,0.73421285
2017-10-10T00:50:00,85.38799999999998,85.3,85.38799999999998,85.068,58.41625046
2017-10-10T00:51:00,85.09299999999998,85.29,85.3,85.09299999999998,66.77233871
2017-10-10T00:53:00,85.118,86.057,86.057,85.01100000000002,34.70704417
2017-10-10T00:54:00,85.304,85.304,85.304,85.304,1.875068
2017-10-10T00:55:00,85.366,85.354,85.375,85.354,46.0
2017-10-10T00:56:00,85.37100000000002,85.37100000000002,85.37100000000002,85.37100000000002,1.599
2017-10-10T01:01:00,85.445,85.686,85.686,85.445,0.575
2017-10-10T01:02:00,85.742,85.67399999999998,85.742,85.662,70.82714846
2017-10-10T01:03:00,85.958,85.958,85.958,85.958,1.2
2017-10-10T01:12:00,85.581,85.581,85.581,85.581,0.575
2017-10-10T01:16:00,85.686,85.686,85.686,85.686,8.29
2017-10-10T01:22:00,85.697,85.697,85.697,85.697,6.0
2017-10-10T01:25:00,85.51,85.51,85.51,85.51,9.0
2017-10-10T01:30:00,85.85,85.669,85.852,85.669,1.4
2017-10-10T01:32:00,85.53200000000002,85.723,85.723,85.53200000000002,4.511037
2017-10-10T01:33:00,85.678,85.678,85.678,85.678,11.5
2017-10-10T01:34:00,85.52,85.52,85.52,85.52,0.6048
2017-10-10T01:35:00,85.51299999999998,85.51299999999998,85.51299999999998,85.51299999999998,0.3
2017-10-10T01:37:00,85.52,85.52,85.52,85.52,0.009845999999999999
2017-10-10T01:44:00,85.775,85.775,85.775,85.775,1.988044
2017-10-10T01:47:00,85.92299999999999,85.92299999999999,85.92299999999999,85.92299999999999,0.746254
2017-10-10T01:57:00,85.53399999999998,85.53399999999998,85.53399999999998,85.53399999999998,7.1059
2017-10-10T01:58:00,85.986,85.676,85.986,85.676,11.712152
2017-10-10T01:59:00,85.712,85.539,85.712,85.539,17.0
2017-10-10T02:00:00,85.758,85.573,85.758,85.573,40.62059301
2017-10-10T02:03:00,85.512,85.51,85.512,85.51,31.0
2017-10-10T02:07:00,85.57,85.57700000000001,85.57700000000001,85.569,15.2299
2017-10-10T02:09:00,85.734,85.734,85.734,85.734,3.320929
2017-10-10T02:11:00,85.493,85.62799999999999,85.62799999999999,85.48299999999998,3.458674
2017-10-10T02:12:00,85.594,85.594,85.594,85.594,0.291008
2017-10-10T02:14:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,1.5
2017-10-10T02:16:00,85.301,85.3,85.301,85.3,18.18183265
2017-10-10T02:17:00,85.094,85.094,85.094,85.094,1.317023
2017-10-10T02:19:00,85.15,85.15,85.15,85.15,0.1
2017-10-10T02:21:00,85.913,85.913,85.913,85.913,7.1109
2017-10-10T02:23:00,85.464,85.617,85.617,85.45200000000001,15.2906
2017-10-10T02:25:00,85.105,85.001,85.105,85.001,75.5
2017-10-10T02:27:00,85.181,85.181,85.181,85.181,10.0
2017-10-10T02:30:00,85.01,84.88600000000002,85.01,84.88600000000002,198.5
2017-10-10T02:31:00,84.88600000000002,84.815,84.88600000000002,84.815,70.0
2017-10-10T02:32:00,84.90100000000002,85.147,85.147,84.90100000000002,8.1758
2017-10-10T02:33:00,84.962,84.96,84.99,84.916,264.08452762
2017-10-10T02:34:00,84.958,84.99700000000001,84.99700000000001,84.958,97.24308591
2017-10-10T02:35:00,85.0,85.0,85.0,85.0,1.1443
2017-10-10T02:36:00,84.905,85.338,85.338,84.9,103.87488
2017-10-10T02:43:00,85.34100000000002,85.34100000000002,85.34100000000002,85.34100000000002,0.1018
2017-10-10T02:44:00,85.34100000000002,85.663,85.663,85.34100000000002,63.5
2017-10-10T02:45:00,85.662,85.662,85.662,85.662,17.5
2017-10-10T02:46:00,85.27600000000002,85.27600000000002,85.27600000000002,85.27600000000002,2.4
2017-10-10T02:47:00,85.354,85.344,85.354,85.344,5.133053
2017-10-10T02:52:00,85.3,85.3,85.3,85.3,0.588
2017-10-10T02:53:00,85.3,84.71600000000002,85.301,84.665,393.12493351
2017-10-10T02:54:00,84.655,84.64,84.663,84.455,78.64787725
2017-10-10T02:55:00,84.646,84.662,84.662,84.59899999999998,89.70529362
2017-10-10T02:56:00,84.635,84.635,84.635,84.635,0.414858
2017-10-10T02:57:00,84.697,84.45200000000001,84.822,84.45200000000001,131.776976
2017-10-10T02:58:00,84.461,84.165,84.461,84.165,150.988771
2017-10-10T02:59:00,84.37700000000002,84.29,84.37700000000002,84.219,191.554172
2017-10-10T03:00:00,84.26,84.314,84.314,84.1,91.352391
2017-10-10T03:01:00,84.257,84.411,84.411,84.211,281.4966
2017-10-10T03:02:00,84.116,84.365,84.37,84.116,37.638133
2017-10-10T03:03:00,84.2,84.305,84.44200000000002,84.0,237.0262
2017-10-10T03:04:00,84.2,84.27799999999998,84.376,84.175,80.71502058
2017-10-10T03:05:00,84.21799999999998,84.455,84.455,84.21799999999998,18.79
2017-10-10T03:06:00,84.447,84.301,84.447,84.3,16.781182
2017-10-10T03:07:00,84.31200000000003,84.645,84.677,84.31200000000003,105.6392
2017-10-10T03:08:00,84.323,84.3,84.43299999999998,84.3,77.52667
2017-10-10T03:10:00,84.557,84.75200000000002,84.75200000000002,84.557,30.0
2017-10-10T03:11:00,84.616,84.616,84.616,84.616,10.0
2017-10-10T03:13:00,84.21600000000002,84.21600000000002,84.21600000000002,84.21600000000002,27.0
2017-10-10T03:14:00,84.59299999999998,84.569,84.59299999999998,84.539,61.107
2017-10-10T03:15:00,84.26899999999998,84.26899999999998,84.26899999999998,84.26899999999998,1.0
2017-10-10T03:16:00,84.258,84.35799999999998,84.915,84.258,11.6914
2017-10-10T03:17:00,84.85700000000001,84.89299999999999,84.90299999999998,84.85700000000001,29.0077
2017-10-10T03:18:00,84.895,85.16,85.255,84.884,74.8375
2017-10-10T03:19:00,85.16,85.11200000000002,85.21799999999998,85.065,83.00619999999998
2017-10-10T03:20:00,85.111,85.014,85.238,85.014,31.5764
2017-10-10T03:21:00,85.241,85.148,85.241,84.95700000000002,3.5607
2017-10-10T03:22:00,84.949,84.949,84.949,84.949,0.5093
2017-10-10T03:24:00,84.624,84.624,84.624,84.624,4.195618
2017-10-10T03:27:00,84.56700000000002,84.56700000000002,84.56700000000002,84.56700000000002,0.1
2017-10-10T03:31:00,84.92200000000003,84.92200000000003,84.92200000000003,84.92200000000003,1.5538530000000002
2017-10-10T03:32:00,84.945,84.51,84.945,84.51,121.0
2017-10-10T03:33:00,84.869,84.869,84.869,84.869,10.375
2017-10-10T03:34:00,84.977,85.0,85.0,84.977,23.743464000000003
2017-10-10T03:37:00,85.262,85.286,85.286,85.262,10.234964
2017-10-10T03:38:00,85.191,85.19200000000002,85.19200000000002,85.191,2.031536
2017-10-10T03:41:00,85.12200000000001,85.795,85.795,85.12200000000001,58.17
2017-10-10T03:42:00,85.03299999999999,85.49700000000001,85.572,85.03299999999999,15.060657
2017-10-10T03:43:00,85.45,85.09100000000002,85.803,85.056,53.67659778
2017-10-10T03:46:00,85.46600000000002,85.772,85.803,85.46600000000002,16.441533
2017-10-10T03:47:00,85.68,85.6,85.68,85.6,2.9427409
2017-10-10T03:48:00,85.435,85.458,85.458,85.435,93.421
2017-10-10T03:49:00,85.23700000000002,85.29700000000003,85.29700000000003,85.23700000000002,14.1895
2017-10-10T03:50:00,85.76,85.76,85.76,85.76,0.117594
2017-10-10T03:51:00,85.79299999999998,85.948,85.948,85.79299999999998,10.76649932
2017-10-10T03:52:00,85.948,85.948,85.948,85.948,2.9911790000000003
2017-10-10T03:56:00,85.734,85.73899999999998,85.73899999999998,85.734,5.92505107
2017-10-10T03:57:00,85.824,85.958,85.958,85.824,3.50325688
2017-10-10T04:04:00,85.99600000000002,85.973,86.0,85.973,3.72672035
2017-10-10T04:06:00,86.039,86.039,86.039,86.039,0.4378
2017-10-10T04:07:00,86.039,86.167,86.167,86.039,1.0
2017-10-10T04:10:00,86.167,86.618,86.618,86.167,8.016200000000001
2017-10-10T04:11:00,86.523,86.626,86.626,86.523,14.514499999999998
2017-10-10T04:12:00,86.639,86.853,86.853,86.639,16.84956353
2017-10-10T04:13:00,86.896,86.95,86.95,86.896,8.4577
2017-10-10T04:14:00,86.95,87.06700000000002,87.06700000000002,86.95,10.9306
2017-10-10T04:16:00,87.06700000000002,87.426,87.99799999999998,87.06700000000002,352.39990296
2017-10-10T04:17:00,87.43,87.43,87.43,87.43,0.145392
2017-10-10T04:18:00,87.62100000000002,87.992,88.00399999999998,87.32600000000002,36.71609765
2017-10-10T04:19:00,87.992,87.598,88.321,87.598,97.08479536
2017-10-10T04:20:00,87.602,88.101,88.25200000000002,87.602,30.449992
2017-10-10T04:21:00,88.109,88.113,88.27799999999998,88.109,3.9292
2017-10-10T04:22:00,88.23700000000002,88.23700000000002,88.23700000000002,88.23700000000002,1.4688
2017-10-10T04:27:00,88.13600000000002,88.13600000000002,88.13600000000002,88.13600000000002,0.65
2017-10-10T04:30:00,88.1,88.1,88.1,88.1,0.1377
2017-10-10T04:31:00,88.1,87.90299999999998,88.1,87.869,100.0
2017-10-10T04:33:00,87.90299999999998,87.904,87.914,87.902,33.0
2017-10-10T04:34:00,87.613,87.96700000000001,87.96700000000001,87.613,2.4141877
2017-10-10T04:35:00,87.766,87.766,87.766,87.766,11.133789
2017-10-10T04:38:00,87.859,87.859,87.859,87.859,0.746714
2017-10-10T04:39:00,87.95299999999996,87.771,87.95299999999996,87.771,5.953521
2017-10-10T04:41:00,87.678,87.678,87.678,87.678,1.1162
2017-10-10T04:42:00,87.84,87.677,87.86,87.677,15.9286
2017-10-10T04:44:00,87.854,87.851,87.854,87.851,1.2
2017-10-10T04:46:00,87.698,87.676,87.699,87.676,7.4620000000000015
2017-10-10T04:47:00,87.70299999999996,87.70299999999996,87.70299999999996,87.70299999999996,1.0
2017-10-10T04:50:00,87.876,87.708,87.887,87.68700000000004,90.441862
2017-10-10T04:52:00,87.83200000000002,87.822,87.84100000000002,87.822,44.43785
2017-10-10T04:53:00,87.773,87.79700000000004,87.79799999999999,87.773,22.339
2017-10-10T04:54:00,87.848,87.848,87.848,87.848,0.9914
2017-10-10T04:55:00,87.848,87.73200000000001,87.848,87.709,22.8189
2017-10-10T04:56:00,88.105,87.76799999999999,88.105,87.63,26.97602100000001
2017-10-10T04:57:00,87.76799999999999,87.803,88.09299999999998,87.76799999999999,119.020117
2017-10-10T04:58:00,87.805,87.825,87.825,87.805,30.7136
2017-10-10T04:59:00,87.82600000000002,87.85,87.85,87.82600000000002,31.2137
2017-10-10T05:01:00,87.979,87.979,87.979,87.572,48.93381
2017-10-10T05:02:00,87.863,88.0,88.0,87.863,34.17286197
2017-10-10T05:03:00,88.0,87.807,88.0,87.807,3.4685
2017-10-10T05:04:00,87.87700000000002,87.88,87.881,87.87700000000002,8.5572
2017-10-10T05:05:00,87.902,87.90799999999999,87.90799999999999,87.902,15.4136
2017-10-10T05:06:00,87.91,87.915,87.916,87.91,37.8038
2017-10-10T05:08:00,88.12,87.969,88.12,87.969,15.309001
2017-10-10T05:09:00,87.975,87.975,87.975,87.975,0.4961
2017-10-10T05:10:00,88.12,88.209,88.209,88.12,1.52968121
2017-10-10T05:13:00,88.25399999999998,88.456,88.456,88.25399999999998,2.97939862
2017-10-10T05:15:00,88.26700000000002,88.26899999999998,88.26899999999998,88.26700000000002,0.9904
2017-10-10T05:16:00,88.27799999999998,88.243,88.27799999999998,88.236,3.3433
2017-10-10T05:17:00,88.234,88.134,88.48700000000002,87.955,109.6135
2017-10-10T05:18:00,88.47399999999998,88.476,88.476,88.47399999999998,12.818444
2017-10-10T05:20:00,88.316,88.316,88.316,88.316,10.681869
2017-10-10T05:23:00,88.22200000000002,88.404,88.404,88.22200000000002,25.36699999999999
2017-10-10T05:25:00,88.01700000000002,88.13799999999998,88.13799999999998,88.01700000000002,7.3007
2017-10-10T05:26:00,88.094,88.094,88.094,88.094,1.1148
2017-10-10T05:27:00,88.149,88.149,88.149,88.149,0.8463
2017-10-10T05:28:00,88.148,87.995,88.148,87.995,3.54440379
2017-10-10T05:29:00,88.14200000000002,88.14200000000002,88.14200000000002,88.14200000000002,1.1288
2017-10-10T05:30:00,88.46,88.461,88.461,88.46,9.645777
2017-10-10T05:35:00,88.25,88.25,88.25,88.25,0.5332
2017-10-10T05:36:00,88.251,88.251,88.251,88.251,8.3452
2017-10-10T05:38:00,88.251,88.251,88.251,88.251,0.1312
2017-10-10T05:40:00,88.37100000000002,88.37100000000002,88.37100000000002,88.37100000000002,0.147
2017-10-10T05:42:00,88.26,88.26,88.26,88.26,25.0
2017-10-10T05:51:00,88.384,88.384,88.384,88.384,1.1312
2017-10-10T05:54:00,88.25,87.99700000000001,88.25,87.99700000000001,4.3096
2017-10-10T05:56:00,87.99600000000002,87.881,87.99600000000002,87.881,10.75577365
2017-10-10T05:57:00,87.889,87.889,87.889,87.889,1.1377
2017-10-10T05:58:00,87.881,87.881,87.881,87.881,5.4881
2017-10-10T05:59:00,87.8,87.694,87.8,87.694,0.742
2017-10-10T06:00:00,87.789,87.868,87.868,87.789,11.463999000000001
2017-10-10T06:01:00,87.775,87.682,87.775,87.587,36.6077
2017-10-10T06:03:00,87.527,87.527,87.52799999999998,87.507,45.0
2017-10-10T06:04:00,87.37899999999998,87.07700000000001,87.40899999999998,87.07700000000001,160.26638225
2017-10-10T06:07:00,87.3,87.3,87.3,87.3,0.2
2017-10-10T06:08:00,87.35700000000001,87.337,87.35700000000001,87.337,30.5328071
2017-10-10T06:11:00,87.428,87.428,87.428,87.428,2.64031
2017-10-10T06:12:00,87.23200000000001,87.23200000000001,87.23200000000001,87.23200000000001,0.35
2017-10-10T06:16:00,87.654,87.654,87.654,87.654,0.47987399999999997
2017-10-10T06:18:00,87.573,87.595,87.595,87.573,35.647481
2017-10-10T06:21:00,87.57600000000002,87.34,87.57700000000001,87.34,24.4456
2017-10-10T06:23:00,87.66799999999998,87.66799999999998,87.66799999999998,87.66799999999998,0.61458815
2017-10-10T06:24:00,87.66799999999998,87.66799999999998,87.66799999999998,87.66799999999998,34.10897223
2017-10-10T06:31:00,87.141,87.06700000000002,87.141,87.06700000000002,15.68393005
2017-10-10T06:33:00,87.245,87.324,87.324,87.235,25.40930282
2017-10-10T06:35:00,87.156,87.156,87.156,87.156,3.8346
2017-10-10T06:36:00,87.014,87.014,87.014,87.014,3.2061
2017-10-10T06:37:00,87.132,87.132,87.132,87.132,0.46399999999999997
2017-10-10T06:38:00,87.28299999999999,87.28299999999999,87.28299999999999,87.28299999999999,3.46905812
2017-10-10T06:45:00,87.501,87.501,87.501,87.501,0.20166900000000001
2017-10-10T06:47:00,87.50200000000002,87.641,87.641,87.50200000000002,13.658501
2017-10-10T06:51:00,87.647,87.647,87.647,87.647,4.984223
2017-10-10T06:52:00,87.264,87.264,87.264,87.264,0.49161087
2017-10-10T06:54:00,87.524,87.499,87.524,87.499,1.964146
2017-10-10T06:58:00,87.25200000000002,87.456,87.456,87.25200000000002,0.6729999999999999
2017-10-10T07:01:00,87.507,87.507,87.507,87.507,2.99416046
2017-10-10T07:02:00,87.587,87.587,87.587,87.587,15.249772
2017-10-10T07:10:00,87.7,87.74799999999998,87.74799999999998,87.7,15.0
2017-10-10T07:11:00,87.74600000000002,87.74700000000001,87.74700000000001,87.74600000000002,1.13
2017-10-10T07:12:00,87.21600000000002,87.21600000000002,87.21600000000002,87.21600000000002,4.721
2017-10-10T07:14:00,87.65100000000002,87.73899999999998,87.73899999999998,87.65100000000002,12.015006
2017-10-10T07:16:00,87.76,87.64200000000002,87.898,87.64200000000002,7.6041
2017-10-10T07:17:00,87.898,87.898,87.898,87.898,0.95
2017-10-10T07:18:00,87.42399999999998,87.42399999999998,87.42399999999998,87.42399999999998,6.771763000000001
2017-10-10T07:21:00,87.559,87.559,87.559,87.559,11.0
2017-10-10T07:22:00,87.61,87.49799999999998,87.61,87.49700000000001,36.5486945
2017-10-10T07:23:00,87.68,87.69200000000002,87.69200000000002,87.68,57.92635900000001
2017-10-10T07:24:00,87.495,87.495,87.495,87.495,11.0
2017-10-10T07:25:00,87.23100000000002,87.23100000000002,87.23100000000002,87.23100000000002,0.1
2017-10-10T07:26:00,87.325,87.316,87.325,87.316,30.011561
2017-10-10T07:29:00,87.67299999999999,87.67299999999999,87.67299999999999,87.67299999999999,1.0
2017-10-10T07:32:00,87.34200000000001,87.33200000000002,87.352,87.0,58.04565890000001
2017-10-10T07:36:00,87.238,87.238,87.238,87.238,0.5710000000000001
2017-10-10T07:39:00,87.133,87.389,87.389,87.0,12.1441
2017-10-10T07:40:00,87.37100000000002,87.37100000000002,87.37100000000002,87.37100000000002,0.57
2017-10-10T07:48:00,87.04299999999998,87.04299999999998,87.04299999999998,87.04299999999998,1.1420000000000001
2017-10-10T07:49:00,87.01,86.929,87.10600000000002,86.929,15.9397684
2017-10-10T07:50:00,87.04700000000004,86.84700000000002,87.04700000000004,86.84700000000002,21.19004662
2017-10-10T07:51:00,86.961,86.92299999999999,86.961,86.92299999999999,51.5
2017-10-10T07:52:00,87.064,87.163,87.223,87.064,14.41066583
2017-10-10T07:54:00,87.171,87.171,87.171,87.171,6.431425
2017-10-10T07:55:00,86.961,86.931,86.961,86.931,15.6702195
2017-10-10T07:56:00,86.961,86.971,86.971,86.961,16.737393909999998
2017-10-10T08:07:00,87.176,87.176,87.176,87.176,2.0
2017-10-10T08:12:00,87.051,87.051,87.051,87.051,0.1
2017-10-10T08:13:00,87.023,86.87100000000002,87.023,86.785,21.0573
2017-10-10T08:14:00,86.954,86.815,86.955,86.805,41.9034
2017-10-10T08:15:00,86.867,86.917,86.917,86.867,20.9825
2017-10-10T08:16:00,86.917,87.133,87.133,86.785,7.9975320000000005
2017-10-10T08:18:00,86.816,86.816,86.816,86.816,1.2
2017-10-10T08:21:00,86.796,86.51,86.796,86.51,3.9
2017-10-10T08:22:00,86.88799999999998,86.88799999999998,86.88799999999998,86.88799999999998,2.7
2017-10-10T08:23:00,86.62100000000002,86.568,86.62100000000002,86.568,30.0
2017-10-10T08:25:00,86.62200000000001,86.4,86.62200000000001,86.4,30.0
2017-10-10T08:29:00,86.616,86.64200000000002,86.64200000000002,86.616,7.0042
2017-10-10T08:33:00,86.65899999999998,86.745,86.745,86.65899999999998,20.45010962
2017-10-10T08:36:00,86.69200000000002,86.69200000000002,86.69200000000002,86.69200000000002,1.1487
2017-10-10T08:40:00,86.411,86.411,86.411,86.411,0.2
2017-10-10T08:41:00,86.42200000000004,86.42200000000004,86.42200000000004,86.42200000000004,0.13
2017-10-10T08:43:00,86.65,86.65,86.65,86.62100000000002,46.0
2017-10-10T08:44:00,86.63799999999998,86.63799999999998,86.63799999999998,86.63799999999998,11.5
2017-10-10T08:47:00,86.516,86.516,86.516,86.516,0.1
2017-10-10T08:50:00,86.62799999999999,86.62799999999999,86.62799999999999,86.62799999999999,1.1542
2017-10-10T08:52:00,86.61399999999998,86.61399999999998,86.61399999999998,86.61399999999998,35.750985
2017-10-10T08:53:00,86.61399999999998,86.61399999999998,86.61399999999998,86.61399999999998,0.986031
2017-10-10T08:54:00,86.639,86.65,86.65,86.62799999999999,111.5009
2017-10-10T08:56:00,86.615,86.32700000000001,86.615,86.315,110.07266899999999
2017-10-10T08:57:00,86.54700000000004,86.61,86.61,86.54700000000004,18.1545
2017-10-10T08:58:00,86.4,86.336,86.573,86.335,104.79229699999999
2017-10-10T08:59:00,86.33,86.305,86.33,86.305,146.92278408
2017-10-10T09:01:00,86.272,86.271,86.272,86.271,10.40210708
2017-10-10T09:02:00,86.22200000000002,86.07,86.22200000000002,86.07,46.83648353
2017-10-10T09:03:00,86.07,86.071,86.071,86.0,57.94587765
2017-10-10T09:05:00,86.0,86.0,86.0,85.995,34.51085
2017-10-10T09:08:00,85.999,85.999,85.999,85.999,0.96
2017-10-10T09:09:00,86.277,86.49,86.49,86.277,1.159
2017-10-10T09:10:00,86.6,86.6,86.6,86.6,9.039339
2017-10-10T09:11:00,86.62100000000002,86.6,86.62200000000001,86.6,3.81018481
2017-10-10T09:12:00,86.477,86.055,86.477,86.055,7.0451
2017-10-10T09:14:00,86.316,86.26700000000002,86.316,86.26700000000002,16.4697
2017-10-10T09:16:00,86.354,86.354,86.354,86.354,7.0529
2017-10-10T09:17:00,86.38799999999998,86.38799999999998,86.38799999999998,86.38799999999998,7.0458
2017-10-10T09:19:00,86.24799999999998,86.24799999999998,86.24799999999998,86.24799999999998,1.680825
2017-10-10T09:23:00,86.24700000000001,86.24700000000001,86.24700000000001,86.24700000000001,0.7
2017-10-10T09:24:00,85.985,85.984,85.985,85.984,1.034905
2017-10-10T09:25:00,86.039,86.039,86.039,86.039,11.586814
2017-10-10T09:27:00,86.119,86.119,86.119,86.119,1.0
2017-10-10T09:29:00,86.037,86.037,86.037,86.037,1.2096770000000001
2017-10-10T09:40:00,86.587,86.67299999999999,86.67299999999999,86.587,38.75012598
2017-10-10T09:43:00,86.837,86.667,86.859,86.667,2.0084
2017-10-10T09:45:00,86.662,86.73200000000001,87.00299999999999,86.662,12.4535
2017-10-10T09:46:00,86.866,86.866,86.866,86.866,0.503
2017-10-10T09:47:00,86.905,86.913,86.913,86.905,5.0038
2017-10-10T09:48:00,86.913,86.932,86.932,86.76899999999998,2.126
2017-10-10T09:49:00,87.00399999999998,87.036,87.186,86.87100000000002,48.390755
2017-10-10T09:50:00,87.006,87.012,87.012,87.00399999999998,2.0004
2017-10-10T09:52:00,87.073,87.07600000000002,87.07600000000002,87.073,1.6246
2017-10-10T09:57:00,87.163,87.163,87.163,87.163,8.513
2017-10-10T09:58:00,86.55,86.55,86.55,86.55,11.586814
2017-10-10T09:59:00,87.02799999999998,86.59,87.02799999999998,86.59,2.5
2017-10-10T10:00:00,86.59,86.59,86.59,86.59,0.11211947
2017-10-10T10:02:00,86.889,86.889,86.889,86.889,11.315658
2017-10-10T10:07:00,86.525,86.525,86.525,86.525,1.0
2017-10-10T10:16:00,86.93700000000004,86.93700000000004,86.93700000000004,86.93700000000004,11.557352999999999
2017-10-10T10:23:00,86.899,86.9,86.9,86.899,12.238119
2017-10-10T10:24:00,87.124,87.185,87.185,87.124,15.346206
2017-10-10T10:25:00,86.825,86.852,86.852,86.825,22.491
2017-10-10T10:26:00,86.84299999999998,86.81,86.845,86.72200000000002,29.49199999999999
2017-10-10T10:27:00,87.182,86.74600000000002,87.182,86.74600000000002,28.645431
2017-10-10T10:29:00,86.5,86.31200000000004,86.5,86.31200000000004,16.176206
2017-10-10T10:31:00,87.07799999999996,87.07799999999996,87.07799999999996,87.07799999999996,1.149
2017-10-10T10:33:00,87.054,87.054,87.054,87.054,0.1
2017-10-10T10:42:00,86.83200000000002,86.85700000000001,86.85700000000001,86.83200000000002,21.0042
2017-10-10T10:43:00,86.846,86.855,86.855,86.846,30.0069
2017-10-10T10:44:00,86.86,86.875,86.875,86.86,23.979323
2017-10-10T10:45:00,86.89,86.89,86.89,86.89,25.897
2017-10-10T10:46:00,86.90700000000002,86.90700000000002,86.90700000000002,86.90700000000002,4.60069
2017-10-10T10:51:00,86.913,86.913,86.913,86.913,5.77
2017-10-10T10:57:00,86.35,86.35,86.35,86.35,0.045794
2017-10-10T11:00:00,86.57600000000002,86.57600000000002,86.57600000000002,86.57600000000002,1.1542
2017-10-10T11:03:00,86.412,86.412,86.412,86.412,0.9333
2017-10-10T11:05:00,86.42,86.086,86.42,86.086,43.592
2017-10-10T11:06:00,86.5,86.5,86.5,86.5,13.320209
2017-10-10T11:11:00,86.4,86.4,86.4,86.4,0.419959
2017-10-10T11:12:00,86.4,86.459,86.463,86.4,1.98125
2017-10-10T11:13:00,86.455,86.44,86.455,86.44,1.0006
2017-10-10T11:14:00,86.76299999999998,86.76299999999998,86.76299999999998,86.76299999999998,5.0
2017-10-10T11:19:00,86.2,86.2,86.2,86.2,5.037415
2017-10-10T11:20:00,86.2,86.2,86.2,86.2,28.197712
2017-10-10T11:21:00,86.2,86.1,86.2,86.1,33.906055
2017-10-10T11:22:00,86.1,86.1,86.1,86.1,5.417461
2017-10-10T11:24:00,86.1,86.1,86.1,86.1,1.282593
2017-10-10T11:25:00,86.1,86.1,86.1,86.1,0.8775120000000001
2017-10-10T11:27:00,86.1,86.1,86.1,86.1,1.676092
2017-10-10T11:28:00,86.59200000000001,86.596,86.596,86.59100000000002,61.069978000000006
2017-10-10T11:31:00,86.43299999999998,86.43299999999998,86.43299999999998,86.43299999999998,8.31761771
2017-10-10T11:32:00,86.975,86.976,86.976,86.975,50.0
2017-10-10T11:33:00,86.975,86.975,86.975,86.975,49.69783741
2017-10-10T11:36:00,86.975,86.975,86.975,86.975,2.341735
2017-10-10T11:39:00,86.975,86.975,86.975,86.975,32.0
2017-10-10T11:41:00,86.976,86.976,86.976,86.976,0.5643239999999999
2017-10-10T11:45:00,87.163,87.163,87.163,87.163,1.1540000000000001
2017-10-10T11:47:00,86.975,86.975,86.975,86.975,2.0877310000000002
2017-10-10T11:49:00,86.975,86.975,86.975,86.975,1.5410659999999998
2017-10-10T11:53:00,86.975,86.975,86.975,86.975,42.451
2017-10-10T11:54:00,86.975,86.975,86.975,86.975,0.658586
2017-10-10T11:55:00,86.975,86.975,86.975,86.975,2.179348
2017-10-10T11:56:00,87.075,86.975,87.075,86.975,15.713423
2017-10-10T11:57:00,87.087,86.98100000000002,87.087,86.977,3.58841995
2017-10-10T11:58:00,86.977,86.976,86.977,86.976,5.9246750000000015
2017-10-10T11:59:00,86.976,86.976,86.976,86.976,0.602982
2017-10-10T12:01:00,87.12700000000002,87.12700000000002,87.12700000000002,87.12700000000002,0.1
2017-10-10T12:03:00,87.053,86.975,87.053,86.975,0.565489
2017-10-10T12:04:00,86.975,86.975,86.975,86.975,13.023694
2017-10-10T12:05:00,86.975,86.975,86.975,86.975,0.19821
2017-10-10T12:09:00,86.975,86.975,86.975,86.975,11.0
2017-10-10T12:11:00,87.084,87.084,87.084,87.084,4.482548
2017-10-10T12:13:00,86.975,86.975,86.975,86.975,1.7886970000000002
2017-10-10T12:14:00,87.12100000000002,87.12100000000002,87.12100000000002,87.12100000000002,8.31761771
2017-10-10T12:16:00,86.975,86.975,86.975,86.975,11.706155
2017-10-10T12:17:00,86.975,86.975,86.975,86.975,7.548061
2017-10-10T12:18:00,86.975,86.975,86.975,86.975,8.600926
2017-10-10T12:19:00,86.975,86.975,86.975,86.975,1.085373
2017-10-10T12:20:00,86.975,86.975,86.975,86.975,3.3620940000000004
2017-10-10T12:25:00,86.975,86.975,86.975,86.975,0.2
2017-10-10T12:29:00,86.975,86.975,86.975,86.975,0.1
2017-10-10T12:34:00,87.115,87.116,87.116,87.115,2.0
2017-10-10T12:35:00,86.975,86.975,86.975,86.975,12.76905669
2017-10-10T12:36:00,86.428,86.428,86.428,86.428,5.0
2017-10-10T12:46:00,86.48200000000001,86.48200000000001,86.48200000000001,86.48200000000001,1.153
2017-10-10T13:10:00,87.186,87.26299999999998,87.26299999999998,87.186,4.3628420000000006
2017-10-10T13:12:00,87.042,87.042,87.042,87.042,2.0019
2017-10-10T13:15:00,87.194,87.194,87.194,87.194,1.15
2017-10-10T13:17:00,87.155,87.155,87.155,87.155,0.676673
2017-10-10T13:19:00,87.042,87.042,87.042,87.042,2.8
2017-10-10T13:22:00,87.042,87.042,87.042,87.042,0.1981
2017-10-10T13:23:00,87.05,87.05,87.05,87.05,1.309143
2017-10-10T13:24:00,87.05,87.05,87.05,87.05,0.8897200000000001
2017-10-10T13:25:00,87.05,87.05,87.05,87.05,0.502316
2017-10-10T13:26:00,87.05,87.05,87.05,87.05,0.8924340000000001
2017-10-10T13:27:00,87.05,86.677,87.05,86.677,1.5027
2017-10-10T13:28:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,2.680473
2017-10-10T13:29:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,1.002
2017-10-10T13:30:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,0.501
2017-10-10T13:37:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,0.5015
2017-10-10T13:41:00,87.07600000000002,86.652,87.07600000000002,86.652,0.97626
2017-10-10T13:42:00,87.06700000000002,87.06700000000002,87.12100000000002,87.06700000000002,5.0036
2017-10-10T13:43:00,87.06700000000002,86.603,87.06700000000002,86.603,1.0006
2017-10-10T13:44:00,87.071,87.071,87.071,87.071,0.671316
2017-10-10T13:45:00,87.071,87.071,87.071,87.071,0.8397109999999999
2017-10-10T13:46:00,87.071,86.637,87.071,86.637,5.089273
2017-10-10T13:47:00,87.073,87.073,87.12200000000001,87.073,51.5038
2017-10-10T13:51:00,87.073,86.544,87.073,86.544,47.119
2017-10-10T13:52:00,87.071,87.071,87.071,87.071,4.408
2017-10-10T13:54:00,87.071,87.074,87.074,87.071,0.416403
2017-10-10T13:57:00,87.071,87.072,87.072,87.071,3.536
2017-10-10T13:58:00,87.072,87.074,87.074,87.072,2.945163
2017-10-10T13:59:00,87.074,87.074,87.074,87.074,0.5003
2017-10-10T14:00:00,87.074,87.074,87.074,87.074,1.0006
2017-10-10T14:03:00,87.074,87.074,87.074,87.074,1.3159999999999998
2017-10-10T14:05:00,87.074,87.074,87.074,87.074,1.787
2017-10-10T14:06:00,87.074,87.074,87.074,87.074,0.0069370000000000005
2017-10-10T14:07:00,86.995,86.995,86.995,86.995,5.0
2017-10-10T14:14:00,87.04899999999998,87.04899999999998,87.04899999999998,87.04899999999998,1.99202333
2017-10-10T14:16:00,86.92299999999999,86.92299999999999,86.92299999999999,86.92299999999999,5.606509
2017-10-10T14:18:00,86.97399999999998,86.97399999999998,86.97399999999998,86.97399999999998,4.012
2017-10-10T14:19:00,86.97399999999998,86.92299999999999,86.97399999999998,86.501,8.516200000000001
2017-10-10T14:20:00,86.92299999999999,86.501,86.92299999999999,86.501,1.5054
2017-10-10T14:21:00,86.917,86.917,86.917,86.917,1.6396560000000002
2017-10-10T14:22:00,86.917,86.917,86.917,86.917,3.0116
2017-10-10T14:25:00,87.01899999999998,87.04299999999998,87.04299999999998,87.01799999999999,122.92873925
2017-10-10T14:26:00,87.04299999999998,86.916,87.04299999999998,86.911,44.0
2017-10-10T14:27:00,87.03399999999998,87.03399999999998,87.03399999999998,87.03399999999998,1.180138
2017-10-10T14:29:00,87.075,87.214,87.214,87.06200000000004,83.43475671
2017-10-10T14:31:00,87.17,87.17,87.17,87.17,5.0
2017-10-10T14:32:00,87.08,87.08,87.08,87.08,7.0042
2017-10-10T14:33:00,87.069,87.069,87.069,87.069,2.0528779999999998
2017-10-10T14:34:00,87.085,87.056,87.085,87.056,21.023122
2017-10-10T14:35:00,87.01,86.943,87.01,86.943,7.62
2017-10-10T14:36:00,86.943,86.943,86.943,86.943,2.38
2017-10-10T14:37:00,86.932,86.932,86.932,86.932,7.8471259999999985
2017-10-10T14:38:00,86.932,86.932,86.932,86.932,1.66
2017-10-10T14:44:00,86.932,86.932,86.932,86.932,0.4928
2017-10-10T14:46:00,86.93299999999998,86.809,86.93299999999998,86.809,8.513536
2017-10-10T14:47:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,3.3100870000000002
2017-10-10T14:48:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,1.689913
2017-10-10T14:49:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.31357399999999996
2017-10-10T14:50:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,1.5698786500000002
2017-10-10T14:52:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,2.1860009999999996
2017-10-10T14:54:00,87.118,87.12,87.12100000000002,87.118,10.1585136
2017-10-10T14:55:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.501
2017-10-10T14:59:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.23
2017-10-10T15:00:00,87.04799999999999,86.696,87.04799999999999,86.696,0.5738
2017-10-10T15:01:00,87.14200000000002,87.14200000000002,87.14200000000002,87.14200000000002,3.0065
2017-10-10T15:04:00,87.14200000000002,87.14200000000002,87.14200000000002,87.14200000000002,1.9935
2017-10-10T15:05:00,87.245,87.06700000000002,87.245,87.06700000000002,10.1
2017-10-10T15:06:00,87.021,86.99,87.021,86.99,10.0
2017-10-10T15:07:00,86.84700000000002,86.84700000000002,86.84700000000002,86.84700000000002,2.0
2017-10-10T15:12:00,86.84899999999998,86.84899999999998,86.84899999999998,86.84899999999998,2.73
2017-10-10T15:15:00,86.97200000000002,86.97200000000002,86.97200000000002,86.97200000000002,0.796779
2017-10-10T15:16:00,86.97200000000002,86.97,86.97200000000002,86.97,10.207844999999999
2017-10-10T15:17:00,86.939,86.62,86.939,86.62,7.207691
2017-10-10T15:18:00,86.883,86.883,86.883,86.883,5.0
2017-10-10T15:19:00,86.62,86.62,86.81299999999996,86.62,14.833703
2017-10-10T15:20:00,86.62,86.779,86.779,86.62,0.301102
2017-10-10T15:22:00,86.779,86.779,86.779,86.779,3.703762
2017-10-10T15:23:00,86.779,86.779,86.779,86.779,1.1407610000000001
2017-10-10T15:24:00,86.711,86.711,86.711,86.711,0.289225
2017-10-10T15:25:00,86.711,86.711,86.711,86.711,4.710775
2017-10-10T15:26:00,86.86200000000002,86.804,86.86200000000002,86.804,10.0
2017-10-10T15:27:00,86.74700000000001,86.74700000000001,86.74700000000001,86.74700000000001,5.0
2017-10-10T15:30:00,86.742,86.742,86.742,86.742,3.48443424
2017-10-10T15:31:00,86.742,86.742,86.742,86.742,1.51556576
2017-10-10T15:32:00,86.825,86.785,86.825,86.785,46.132456
2017-10-10T15:33:00,86.82600000000002,86.82600000000002,86.82600000000002,86.82600000000002,0.4997
2017-10-10T15:34:00,86.87,86.87,86.87,86.87,5.0
2017-10-10T15:36:00,86.84100000000002,86.84100000000002,86.84100000000002,86.84100000000002,5.0
2017-10-10T15:40:00,86.89,86.89,86.89,86.89,1.150994
2017-10-10T15:43:00,86.89,86.85,86.89,86.85,3.96
2017-10-10T15:47:00,86.93700000000004,86.851,86.93700000000004,86.851,5.591639
2017-10-10T15:48:00,86.939,86.939,86.939,86.939,1.9969999999999999
2017-10-10T15:51:00,86.939,86.939,86.939,86.939,1.006405
2017-10-10T15:52:00,86.939,86.939,86.939,86.939,0.1
2017-10-10T15:53:00,86.98899999999998,87.0,87.0,86.98899999999998,2.32921704
2017-10-10T15:54:00,86.939,86.851,86.939,86.851,2.998275
2017-10-10T15:55:00,86.948,86.948,86.948,86.948,5.0
2017-10-10T15:56:00,86.85,86.85,86.85,86.85,5.119006
2017-10-10T15:57:00,86.84299999999998,86.84299999999998,86.84299999999998,86.84299999999998,0.9182889999999999
2017-10-10T15:58:00,86.84299999999998,86.84299999999998,86.84299999999998,86.84299999999998,2.919913
2017-10-10T15:59:00,86.84299999999998,86.501,86.961,86.501,8.157432
2017-10-10T16:00:00,86.93700000000004,86.93700000000004,86.93700000000004,86.93700000000004,2.535279
2017-10-10T16:01:00,86.93700000000004,86.93700000000004,86.93700000000004,86.93700000000004,2.32921704
2017-10-10T16:02:00,86.93700000000004,86.50299999999999,86.93700000000004,86.5,39.36725000000001
2017-10-10T16:03:00,86.93799999999996,86.93799999999996,86.93799999999996,86.93799999999996,5.0
2017-10-10T16:04:00,86.999,86.95,86.999,86.95,3.5011
2017-10-10T16:06:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,7.13
2017-10-10T16:08:00,87.0,87.0,87.0,87.0,4.0
2017-10-10T16:09:00,87.0,87.0,87.0,87.0,5.94517815
2017-10-10T16:11:00,87.04,87.04,87.04,87.04,3.21
2017-10-10T16:14:00,87.094,87.094,87.094,87.094,7.0
2017-10-10T16:17:00,87.1,87.2,87.2,87.1,174.43202642
2017-10-10T16:18:00,87.2,87.2,87.2,87.2,3.58
2017-10-10T16:20:00,87.2,87.2,87.2,87.2,5.95472
2017-10-10T16:31:00,87.2,87.2,87.2,87.2,0.255
2017-10-10T16:33:00,87.2,87.2,87.2,87.2,65.77825358
2017-10-10T16:34:00,87.04,87.14,87.14,87.04,4.4915
2017-10-10T16:35:00,87.14,87.14,87.14,87.14,2.0116
2017-10-10T16:39:00,87.14,87.214,87.214,87.14,3.74677
2017-10-10T16:40:00,87.214,86.904,87.214,86.904,15.704401999999998
2017-10-10T16:41:00,87.214,87.214,87.214,87.214,5.0
2017-10-10T16:42:00,86.94,87.167,87.197,86.9,58.246802
2017-10-10T16:43:00,87.167,87.118,87.167,86.9,12.450699
2017-10-10T16:44:00,87.134,87.2,87.2,87.134,250.0
2017-10-10T16:45:00,87.118,87.111,87.118,86.551,64.17759000000001
2017-10-10T16:46:00,87.111,87.2,87.2,87.111,214.35646383
2017-10-10T16:47:00,87.2,87.2,87.2,87.111,79.93984413
2017-10-10T16:48:00,87.2,87.2,87.2,87.2,53.24377065
2017-10-10T16:49:00,87.2,87.2,87.2,87.2,41.65011728
2017-10-10T16:50:00,87.2,87.20100000000002,87.20100000000002,87.2,102.0194
2017-10-10T16:51:00,87.26,87.25,87.26,87.25,45.71526300000001
2017-10-10T16:52:00,87.2,87.2,87.2,87.2,1.18317
2017-10-10T16:53:00,87.2,87.2,87.2,87.2,15.5327
2017-10-10T16:55:00,87.2,87.2,87.2,87.2,15.749626999999998
2017-10-10T16:56:00,87.2,87.2,87.2,87.2,23.8517552
2017-10-10T16:57:00,87.2,87.2,87.2,87.2,45.0
2017-10-10T16:58:00,87.20100000000002,87.2,87.20100000000002,87.2,16.41433655
2017-10-10T17:03:00,87.25,87.251,87.251,87.25,0.997718
2017-10-10T17:04:00,87.251,87.251,87.251,87.251,1.062365
2017-10-10T17:05:00,87.251,87.251,87.251,87.251,2.816378
2017-10-10T17:06:00,87.251,87.251,87.251,87.251,0.617757
2017-10-10T17:07:00,87.25,87.25,87.25,87.25,1.2508908
2017-10-10T17:08:00,87.25,86.667,87.25,86.667,56.58
2017-10-10T17:09:00,87.164,87.164,87.164,87.164,4.5099
2017-10-10T17:12:00,87.2,87.2,87.2,87.2,40.0
2017-10-10T17:15:00,87.2,87.2,87.2,87.2,108.0
2017-10-10T17:21:00,87.359,87.359,87.359,87.359,0.5
2017-10-10T17:25:00,87.2,87.2,87.2,87.2,2.4901
2017-10-10T17:26:00,87.2,87.2,87.2,87.2,49.5099
2017-10-10T17:35:00,87.32600000000002,87.32600000000002,87.32600000000002,87.32600000000002,5.0
2017-10-10T17:37:00,87.266,87.266,87.266,87.266,5.0
2017-10-10T17:41:00,87.197,87.1,87.197,87.1,13.41624788
2017-10-10T17:45:00,87.213,87.213,87.213,87.213,1.476318
2017-10-10T17:46:00,87.213,87.13799999999998,87.213,87.13799999999998,114.17824399999999
2017-10-10T17:50:00,87.14,87.14,87.14,87.14,1.756441
2017-10-10T17:52:00,87.14,87.14,87.14,87.14,3.243559
2017-10-10T17:53:00,87.13799999999998,87.13799999999998,87.13799999999998,87.13799999999998,6.7179
2017-10-10T17:54:00,87.101,87.1,87.101,87.1,7.3
2017-10-10T17:57:00,87.13,87.31700000000002,87.31700000000002,87.13,65.44314543
2017-10-10T17:58:00,87.381,87.39299999999999,87.39299999999999,87.381,0.38420645
2017-10-10T18:00:00,87.54299999999998,87.57,87.62,87.54299999999998,33.988552
2017-10-10T18:01:00,87.62,87.76899999999998,87.76899999999998,87.62,46.11947524
2017-10-10T18:02:00,87.829,87.95,87.95,87.829,8.596133290000001
2017-10-10T18:03:00,87.98899999999998,88.24,88.24,87.95100000000002,128.29197342
2017-10-10T18:05:00,88.18799999999996,87.932,88.18799999999996,87.931,15.28679394
2017-10-10T18:06:00,87.932,87.88799999999998,88.16,87.887,8.385247999999999
2017-10-10T18:07:00,88.184,88.162,88.184,87.712,117.9696
2017-10-10T18:08:00,88.194,88.177,88.194,88.177,11.001
2017-10-10T18:09:00,88.11200000000002,88.044,88.11200000000002,88.044,10.0
2017-10-10T18:11:00,88.18,88.18,88.18,88.18,5.0
2017-10-10T18:12:00,88.15799999999999,88.15799999999999,88.15799999999999,88.15799999999999,5.0
2017-10-10T18:13:00,88.056,87.936,88.056,87.936,10.0
2017-10-10T18:14:00,87.834,87.833,87.834,87.833,6.0
2017-10-10T18:19:00,88.094,88.094,88.094,88.094,2.0
2017-10-10T18:20:00,88.044,88.044,88.044,88.044,2.0
2017-10-10T18:22:00,88.044,88.022,88.075,88.022,85.91835760000002
2017-10-10T18:23:00,88.06299999999996,88.04299999999998,88.06299999999996,88.022,11.36412969
2017-10-10T18:24:00,88.04299999999998,87.98299999999998,88.04299999999998,87.98299999999998,12.00783186
2017-10-10T18:26:00,87.833,87.74600000000002,87.833,87.74600000000002,0.30000000000000004
2017-10-10T18:27:00,87.71,87.09299999999998,87.71,87.09299999999998,9.67297624
2017-10-10T18:28:00,87.15899999999998,87.15799999999999,87.15899999999998,87.15799999999999,24.760944
2017-10-10T18:29:00,87.006,87.01100000000002,87.01100000000002,87.006,0.6809999999999999
2017-10-10T18:30:00,87.005,87.00299999999999,87.199,87.00299999999999,5.8175
2017-10-10T18:31:00,87.00299999999999,87.00299999999999,87.00299999999999,87.00299999999999,5.0
2017-10-10T18:33:00,87.48200000000001,87.48200000000001,87.48200000000001,87.48200000000001,1.0
2017-10-10T18:34:00,87.051,87.001,87.051,87.001,55.2
2017-10-10T18:36:00,87.479,87.479,87.479,87.479,1.0
2017-10-10T18:41:00,87.03,87.03,87.03,87.03,3.723758
2017-10-10T18:42:00,87.03,87.03,87.03,87.03,0.927916
2017-10-10T18:43:00,87.03,86.91799999999998,87.03,86.91799999999998,28.52541559
2017-10-10T18:47:00,86.875,86.788,86.875,86.788,1.08236515
2017-10-10T18:48:00,86.85,86.85,86.85,86.85,0.3888
2017-10-10T18:56:00,86.744,86.704,86.744,86.704,1.456711
2017-10-10T19:05:00,86.706,86.713,86.713,86.705,25.22
2017-10-10T19:06:00,86.719,86.719,86.719,86.719,19.19
2017-10-10T19:08:00,86.738,86.738,86.738,86.738,10.0
2017-10-10T19:09:00,86.999,86.73899999999998,86.999,86.73899999999998,8.4145
2017-10-10T19:10:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,0.1672
2017-10-10T19:17:00,86.999,87.0,87.0,86.999,17.037582999999998
2017-10-10T19:19:00,87.27799999999998,87.27799999999998,87.27799999999998,87.27799999999998,1.0
2017-10-10T19:23:00,87.29,87.303,87.303,87.29,48.98594514
2017-10-10T19:24:00,87.352,87.304,87.352,87.304,11.45722783
2017-10-10T19:25:00,87.319,87.4,87.4,87.319,20.291
2017-10-10T19:27:00,87.336,87.336,87.336,87.336,2.0
2017-10-10T19:29:00,87.272,87.272,87.272,87.272,1.2508908
2017-10-10T19:34:00,87.229,87.229,87.229,87.229,0.3
2017-10-10T19:35:00,86.99,86.99,86.99,86.99,10.0
2017-10-10T19:39:00,87.064,87.064,87.064,87.064,1.5
2017-10-10T19:41:00,87.068,87.068,87.068,87.068,0.16
2017-10-10T19:43:00,86.79,86.79700000000004,86.79700000000004,86.789,31.736093
2017-10-10T19:44:00,86.79700000000004,87.117,87.117,86.721,77.2369
2017-10-10T19:47:00,86.721,86.721,86.721,86.721,3.5541629999999995
2017-10-10T19:52:00,87.215,87.061,87.215,87.061,4.869875
2017-10-10T19:53:00,87.061,86.72,87.061,86.72,3.310125
2017-10-10T19:54:00,86.70100000000002,86.68,86.70100000000002,86.68,1.18351994
2017-10-10T20:03:00,86.89299999999999,86.89299999999999,86.89299999999999,86.89299999999999,0.6888
2017-10-10T20:05:00,86.89299999999999,86.89299999999999,86.89299999999999,86.89299999999999,2.301e-05
2017-10-10T20:09:00,87.285,87.319,87.319,87.285,4.569598
2017-10-10T20:13:00,87.118,87.118,87.118,87.118,9.838192
2017-10-10T20:19:00,87.001,86.74600000000002,87.001,86.73,61.871836
2017-10-10T20:20:00,87.197,86.721,87.35,86.721,714.56255044
2017-10-10T20:21:00,86.72200000000002,87.18,87.307,86.72200000000002,227.05928315
2017-10-10T20:22:00,87.18,87.18,87.18,87.18,2.656446
2017-10-10T20:25:00,87.186,87.18,87.186,87.18,97.752252
2017-10-10T20:27:00,87.301,86.921,87.49799999999998,86.921,94.650335
2017-10-10T20:28:00,86.92299999999999,86.766,86.92299999999999,86.766,105.294602
2017-10-10T20:29:00,86.72,87.14299999999999,87.154,86.48200000000001,43.76960313
2017-10-10T20:30:00,86.838,86.838,86.838,86.838,1.1466
2017-10-10T20:31:00,86.78399999999998,86.944,86.96700000000001,86.492,33.85719862
2017-10-10T20:32:00,86.83,86.792,86.83,86.792,13.6119
2017-10-10T20:33:00,86.755,86.948,86.973,86.726,93.0286
2017-10-10T20:34:00,86.874,86.505,87.48700000000002,86.494,60.543957999999996
2017-10-10T20:35:00,86.516,87.035,87.079,86.135,106.19446
2017-10-10T20:36:00,86.5,86.45700000000002,86.5,86.45700000000002,3.80952381
2017-10-10T20:38:00,86.595,86.595,86.595,86.595,17.535999999999998
2017-10-10T20:44:00,87.009,87.009,87.009,87.009,1.0
2017-10-10T20:46:00,87.2,87.20700000000002,87.40299999999998,87.01,58.70843745
2017-10-10T20:47:00,87.209,87.20200000000001,87.211,87.20200000000001,56.5
2017-10-10T20:49:00,87.405,87.47,87.47,87.405,0.30350900000000003
2017-10-10T20:50:00,87.47,87.404,87.47,87.404,0.30901999999999996
2017-10-10T20:51:00,87.42,87.42,87.42,87.42,0.1
2017-10-10T20:53:00,87.45700000000002,87.46600000000002,87.46600000000002,87.45700000000002,10.35
2017-10-10T20:54:00,87.459,87.459,87.459,87.459,15.247941
2017-10-10T20:56:00,87.404,87.404,87.404,87.404,0.5
2017-10-10T20:58:00,87.404,87.04899999999998,87.404,87.04899999999998,1.5
2017-10-10T21:00:00,87.26799999999999,87.26799999999999,87.26799999999999,87.26799999999999,0.1996
2017-10-10T21:01:00,87.26799999999999,87.08,87.26799999999999,87.08,27.751584
2017-10-10T21:02:00,87.095,87.09299999999998,87.095,87.09299999999998,11.9531
2017-10-10T21:06:00,87.46799999999998,87.46600000000002,87.47,87.465,21.38969339
2017-10-10T21:07:00,87.46600000000002,87.46600000000002,87.46600000000002,87.46600000000002,3.81979652
2017-10-10T21:11:00,87.45100000000002,87.47,87.47,87.45100000000002,29.09186564
2017-10-10T21:12:00,87.47,87.37799999999999,87.47,87.37799999999999,11.0
2017-10-10T21:15:00,87.5,87.5,87.5,87.5,1.0068540000000001
2017-10-10T21:22:00,87.46799999999998,87.46700000000001,87.46799999999998,87.46700000000001,13.2413
2017-10-10T21:23:00,87.46700000000001,87.46700000000001,87.46700000000001,87.46700000000001,1.354342
2017-10-10T21:24:00,87.5,87.46700000000001,87.59,87.46700000000001,7.07515
2017-10-10T21:26:00,87.50200000000002,87.50200000000002,87.50200000000002,87.50200000000002,0.14211031
2017-10-10T21:27:00,87.46700000000001,87.458,87.46700000000001,87.458,2.03763249
2017-10-10T21:28:00,87.458,87.458,87.458,87.458,1.031e-05
2017-10-10T21:30:00,87.42299999999999,87.5,87.5,87.42299999999999,20.0
2017-10-10T21:32:00,87.37899999999998,87.249,87.37899999999998,87.249,0.686257
2017-10-10T21:33:00,87.46,87.46,87.46,87.46,15.0
2017-10-10T21:38:00,87.36399999999998,87.073,87.36399999999998,87.073,4.85
2017-10-10T21:49:00,87.29700000000004,87.29700000000004,87.29700000000004,87.29700000000004,0.353
2017-10-10T21:58:00,87.507,87.507,87.507,87.505,18.554000000000002
2017-10-10T22:00:00,87.507,87.508,87.508,87.507,1.847494
2017-10-10T22:01:00,87.507,87.507,87.508,87.507,2.4106
2017-10-10T22:03:00,87.508,87.508,87.508,87.508,18.542423
2017-10-10T22:08:00,87.508,87.302,87.508,87.302,0.66
2017-10-10T22:11:00,87.154,87.154,87.154,87.154,0.5647810000000001
2017-10-10T22:12:00,87.507,87.507,87.507,87.507,3.0551
2017-10-10T22:13:00,87.184,87.505,87.505,87.184,4.8499
2017-10-10T22:14:00,87.494,87.126,87.494,87.126,1.2463799999999998
2017-10-10T22:19:00,87.08200000000002,87.08200000000002,87.08200000000002,87.08200000000002,3.0
2017-10-10T22:23:00,87.27600000000002,87.4,87.4,87.27600000000002,1.2
2017-10-10T22:25:00,87.4,87.507,87.507,87.4,1.0
2017-10-10T22:26:00,87.508,87.508,87.508,87.508,3.5241
2017-10-10T22:34:00,87.4,87.508,87.508,87.4,7.5521903099999985
2017-10-10T22:35:00,87.507,87.508,87.508,87.28299999999999,24.529221
2017-10-10T22:37:00,87.508,87.508,87.508,87.508,3.046411
2017-10-10T22:38:00,87.508,87.508,87.508,87.508,54.99
2017-10-10T22:42:00,87.508,87.367,87.508,87.367,84.79117359
2017-10-10T22:46:00,87.73299999999998,87.73299999999998,87.73299999999998,87.73299999999998,10.0
2017-10-10T22:47:00,87.727,87.727,87.727,87.727,5.0
2017-10-10T22:49:00,87.727,87.727,87.727,87.727,22.70000000000001
2017-10-10T22:54:00,87.70299999999996,87.704,87.704,87.70299999999996,50.0
2017-10-10T22:56:00,87.71,87.712,87.712,87.71,2.0
2017-10-10T22:59:00,87.70200000000001,87.70200000000001,87.70200000000001,87.70200000000001,0.3
2017-10-10T23:02:00,87.416,87.416,87.416,87.416,0.669
2017-10-10T23:04:00,87.416,87.734,87.734,87.416,1.0
2017-10-10T23:07:00,87.70700000000002,87.70700000000002,87.70700000000002,87.70700000000002,0.639091
2017-10-10T23:13:00,87.70200000000001,87.70200000000001,87.70200000000001,87.70200000000001,1.1397899999999999
2017-10-10T23:19:00,87.48200000000001,87.48200000000001,87.48200000000001,87.48200000000001,0.255643
2017-10-10T23:20:00,87.48200000000001,87.48200000000001,87.48200000000001,87.48200000000001,0.479986
2017-10-10T23:21:00,87.48200000000001,87.48200000000001,87.48200000000001,87.48200000000001,0.264371
2017-10-10T23:24:00,87.40700000000002,87.40700000000002,87.40700000000002,87.40700000000002,0.1671
2017-10-10T23:25:00,87.29,87.29,87.29,87.29,3.0
2017-10-10T23:28:00,87.285,87.29,87.29,87.285,0.475635
2017-10-10T23:29:00,87.287,87.15700000000002,87.287,87.15700000000002,9.991254
2017-10-10T23:31:00,87.288,87.287,87.288,87.287,1.748506
2017-10-10T23:32:00,87.286,87.15299999999998,87.287,87.15299999999998,41.335703
2017-10-10T23:33:00,87.15299999999998,86.90299999999998,87.15299999999998,86.90299999999998,47.07941206
2017-10-10T23:34:00,86.899,86.726,86.899,86.681,121.16589363
2017-10-10T23:35:00,86.704,86.516,87.094,86.516,33.49286431
2017-10-10T23:39:00,86.516,86.507,86.516,86.507,5.8370000000000015
2017-10-10T23:41:00,86.77,86.77,86.77,86.77,0.4238
2017-10-10T23:42:00,86.758,86.76700000000002,86.76700000000002,86.758,15.1704
2017-10-10T23:43:00,86.76,86.76,86.76,86.76,7.7245
2017-10-10T23:44:00,86.76,86.675,87.68799999999996,86.675,7.1000000000000005
2017-10-10T23:52:00,86.773,86.773,86.773,86.773,1.337
2017-10-10T23:55:00,86.95,86.63600000000002,86.958,86.63600000000002,42.00744388
2017-10-10T23:56:00,86.63600000000002,87.148,87.161,86.536,182.1162
2017-10-10T23:57:00,87.065,86.949,87.065,86.949,22.5389
2017-10-10T23:58:00,86.882,86.473,86.882,86.417,34.86398348
2017-10-10T23:59:00,86.45,86.68299999999998,86.68299999999998,86.412,38.7971
2017-10-11T00:00:00,86.569,86.55,86.569,86.505,5.90158301
2017-10-11T00:04:00,86.699,86.851,86.851,86.698,1.5044999999999995
2017-10-11T00:12:00,86.7,86.7,86.7,86.7,0.76808962
2017-10-11T00:15:00,86.7,86.5,86.7,86.5,11.223231
2017-10-11T00:16:00,86.51,86.5,86.51,86.5,2.319051
2017-10-11T00:17:00,86.5,86.5,86.5,86.5,1.620776
2017-10-11T00:20:00,86.51,86.51,86.51,86.51,1.0
2017-10-11T00:21:00,86.5,86.5,86.5,86.5,4.1069110800000015
2017-10-11T00:22:00,86.396,86.223,86.396,86.223,2.58477364
2017-10-11T00:23:00,86.18,86.12200000000001,86.18,86.12200000000001,21.29838132
2017-10-11T00:24:00,86.09299999999998,86.095,86.095,86.0,5.91307483
2017-10-11T00:26:00,86.311,86.311,86.311,86.311,0.71381916
2017-10-11T00:44:00,86.44200000000002,86.45,86.45100000000002,86.43799999999996,126.5
2017-10-11T00:46:00,86.76899999999998,86.76899999999998,86.76899999999998,86.76899999999998,0.1
2017-10-11T00:52:00,86.8,86.8,86.8,86.8,0.1
2017-10-11T00:53:00,86.484,86.484,86.484,86.484,1.1281
2017-10-11T00:54:00,86.486,86.49600000000002,86.49600000000002,86.486,51.5
2017-10-11T00:55:00,86.49700000000001,86.76799999999999,86.76799999999999,86.49700000000001,6.0394109999999985
2017-10-11T00:59:00,86.463,86.473,86.473,86.463,46.0
2017-10-11T01:01:00,86.88,86.88,86.88,86.88,1.432051
2017-10-11T01:02:00,86.885,86.92,86.92,86.885,3.6
2017-10-11T01:09:00,86.833,86.833,86.833,86.833,0.1
2017-10-11T01:10:00,86.789,86.572,86.789,86.572,0.6000000000000001
2017-10-11T01:11:00,86.52799999999998,86.355,86.52799999999998,86.355,0.8
2017-10-11T01:14:00,86.5,86.5,86.5,86.5,5.0
2017-10-11T01:19:00,86.311,86.13799999999998,86.311,86.13799999999998,2.392937
2017-10-11T01:20:00,86.461,86.448,86.47,86.436,60.1063
2017-10-11T01:21:00,86.443,86.095,86.443,86.095,22.815304
2017-10-11T01:22:00,86.35,86.095,86.35,86.095,4.81027
2017-10-11T01:23:00,86.339,86.311,86.339,86.311,4.0061
2017-10-11T01:24:00,86.29899999999998,86.28,86.588,86.095,25.370596
2017-10-11T01:25:00,86.259,86.096,86.259,86.096,18.809065
2017-10-11T01:27:00,86.572,86.57,86.573,86.57,20.5617
2017-10-11T01:28:00,86.569,86.49,86.569,86.102,101.689267
2017-10-11T01:29:00,86.459,86.29700000000004,86.77,86.1,148.170673
2017-10-11T01:30:00,86.649,86.12,86.649,86.118,23.476309
2017-10-11T01:31:00,86.454,86.455,86.463,86.1,64.579702
2017-10-11T01:33:00,86.309,86.309,86.309,86.309,3.882068
2017-10-11T01:34:00,86.309,86.309,86.309,86.309,2.144883
2017-10-11T01:35:00,86.15899999999998,86.15899999999998,86.15899999999998,86.15899999999998,5.258954
2017-10-11T01:36:00,86.196,86.196,86.196,86.196,0.509386
2017-10-11T01:38:00,86.667,86.675,86.675,86.667,10.0
2017-10-11T01:39:00,86.743,86.743,86.743,86.743,0.1
2017-10-11T01:41:00,86.649,86.649,86.649,86.649,3.248796
2017-10-11T01:46:00,86.304,86.001,86.304,86.001,452.943503
2017-10-11T01:48:00,86.602,86.602,86.602,86.602,1.95381078
2017-10-11T01:51:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,6.5
2017-10-11T01:53:00,86.012,86.001,86.012,86.001,3.122643
2017-10-11T01:54:00,86.001,86.00299999999999,86.443,86.001,1.095
2017-10-11T01:55:00,86.006,86.006,86.006,86.006,0.1
2017-10-11T02:00:00,86.24799999999998,86.24799999999998,86.24799999999998,86.24799999999998,0.35493336
2017-10-11T02:01:00,86.24799999999998,86.24799999999998,86.24799999999998,86.24799999999998,0.2
2017-10-11T02:02:00,86.24799999999998,86.59299999999998,86.603,86.24799999999998,3.0135
2017-10-11T02:04:00,86.645,86.601,86.645,86.601,0.30000000000000004
2017-10-11T02:05:00,86.594,86.60799999999998,86.615,86.585,80.3899
2017-10-11T02:06:00,86.587,86.56200000000004,86.588,86.56200000000004,40.201
2017-10-11T02:08:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,3.3315
2017-10-11T02:09:00,86.42299999999999,86.509,86.522,86.4,43.216
2017-10-11T02:12:00,86.39200000000002,86.369,86.417,86.366,62.81399999999999
2017-10-11T02:14:00,86.302,86.463,86.463,86.302,1.005
2017-10-11T02:15:00,86.13,86.37200000000001,86.37200000000001,86.13,2.862164
2017-10-11T02:16:00,86.102,86.102,86.10600000000002,86.1,7.0969029999999975
2017-10-11T02:17:00,86.32,86.101,86.344,86.101,46.415053
2017-10-11T02:18:00,86.101,86.24,86.264,86.101,35.713259
2017-10-11T02:19:00,86.23700000000002,86.265,86.265,86.23700000000002,20.135
2017-10-11T02:21:00,86.103,86.103,86.103,86.103,1.407171
2017-10-11T02:28:00,86.133,86.133,86.133,86.133,0.3
2017-10-11T02:34:00,86.12100000000002,86.12100000000002,86.12200000000001,86.12100000000002,3.816733
2017-10-11T02:35:00,86.12,86.02799999999998,86.12,86.0,85.754184
2017-10-11T02:42:00,86.072,86.072,86.072,86.072,2.446275
2017-10-11T02:47:00,86.1,86.001,86.1,86.0,52.474626
2017-10-11T02:48:00,86.0,86.0,86.05,86.0,8.727165
2017-10-11T02:49:00,86.001,86.00200000000002,86.00200000000002,86.001,2.434616
2017-10-11T02:55:00,86.05,86.186,86.337,86.05,11.285962
2017-10-11T02:56:00,86.09700000000002,86.375,86.375,86.09700000000002,2.0072
2017-10-11T02:58:00,86.03299999999999,86.03299999999999,86.03299999999999,86.03299999999999,0.3
2017-10-11T03:00:00,86.29700000000004,86.40100000000002,86.40299999999998,86.286,41.1456
2017-10-11T03:02:00,86.428,86.429,86.429,86.428,7.70005418
2017-10-11T03:03:00,86.429,86.429,86.429,86.429,1.46
2017-10-11T03:14:00,86.704,86.704,86.704,86.704,0.1
2017-10-11T03:15:00,86.691,86.691,86.691,86.691,0.1
2017-10-11T03:31:00,86.45,86.72200000000002,86.72200000000002,86.45,23.689387
2017-10-11T03:34:00,86.745,86.745,86.745,86.745,0.1
2017-10-11T03:36:00,86.788,86.444,86.788,86.444,4.94382773
2017-10-11T03:43:00,86.429,86.429,86.429,86.429,0.04
2017-10-11T03:44:00,86.20100000000002,86.20100000000002,86.20100000000002,86.20100000000002,0.8
2017-10-11T03:49:00,86.21,86.21,86.21,86.21,1.5799999999999998
2017-10-11T03:54:00,86.20299999999996,86.2,86.20299999999996,86.2,2.02
2017-10-11T04:02:00,86.255,86.255,86.255,86.255,2.236395
2017-10-11T04:05:00,86.26299999999998,86.25,86.26299999999998,86.25,3.6
2017-10-11T04:07:00,86.34100000000002,86.64299999999999,86.64299999999999,86.34100000000002,1.5061
2017-10-11T04:08:00,86.265,86.27,86.27,86.265,0.45
2017-10-11T04:16:00,86.243,86.21,86.243,86.21,5.1
2017-10-11T04:20:00,86.09899999999998,86.09899999999998,86.09899999999998,86.09899999999998,23.81532773
2017-10-11T04:21:00,86.09899999999998,86.09899999999998,86.09899999999998,86.09899999999998,5.23512318
2017-10-11T04:27:00,86.09899999999998,86.0,86.09899999999998,86.0,25.307526
2017-10-11T04:28:00,86.001,86.001,86.001,86.001,1.934593
2017-10-11T04:29:00,86.0,85.89200000000002,86.0,85.89200000000002,29.97768
2017-10-11T04:30:00,85.89200000000002,85.89200000000002,85.89200000000002,85.89200000000002,0.25
2017-10-11T04:31:00,85.89200000000002,85.802,85.89200000000002,85.802,10.54304385
2017-10-11T04:32:00,85.8,85.8,85.8,85.70299999999997,9.100188000000001
2017-10-11T04:36:00,85.8,85.8,85.8,85.8,1.5095999999999998
2017-10-11T04:37:00,85.758,85.70100000000002,85.758,85.70100000000002,52.251131
2017-10-11T04:42:00,85.8,85.971,85.971,85.8,1.0066
2017-10-11T04:43:00,85.97200000000002,85.919,85.97200000000002,85.919,2.0132
2017-10-11T04:44:00,85.91799999999998,85.916,85.91799999999998,85.916,1.5099
2017-10-11T04:46:00,85.911,85.911,85.911,85.911,20.1329
2017-10-11T04:54:00,85.75299999999999,85.75299999999999,85.75299999999999,85.75299999999999,6.73
2017-10-11T04:57:00,85.781,85.777,85.781,85.777,6.3
2017-10-11T04:58:00,85.77799999999998,85.77799999999998,85.77799999999998,85.77799999999998,0.263575
2017-10-11T05:00:00,85.777,85.961,85.961,85.777,0.3
2017-10-11T05:01:00,85.973,86.02,86.02,85.973,1.0
2017-10-11T05:02:00,86.016,86.016,86.016,86.016,3.3032
2017-10-11T05:05:00,86.01799999999999,86.01799999999999,86.01799999999999,86.01799999999999,0.648
2017-10-11T05:06:00,86.01700000000002,86.01700000000002,86.01700000000002,86.01700000000002,2.0
2017-10-11T05:09:00,86.014,86.015,86.015,86.014,10.0
2017-10-11T05:20:00,85.70100000000002,85.70100000000002,85.70200000000001,85.70100000000002,5.8308279999999995
2017-10-11T05:21:00,85.867,85.867,85.867,85.867,0.375209
2017-10-11T05:31:00,86.007,86.02,86.02,86.007,26.82891324
2017-10-11T05:32:00,86.059,86.102,86.102,86.059,0.37943136
2017-10-11T05:41:00,86.145,86.145,86.145,86.145,0.18971568
2017-10-11T05:44:00,86.18799999999996,86.273,86.273,85.965,3.44223204
2017-10-11T05:50:00,86.316,86.359,86.359,86.316,0.37941568
2017-10-11T05:53:00,86.359,86.359,86.359,86.359,1.568e-05
2017-10-11T05:57:00,86.402,86.402,86.402,86.402,0.18971568
2017-10-11T05:59:00,86.445,86.654,86.654,86.445,1.7472773999999998
2017-10-11T06:02:00,86.441,86.649,86.649,86.441,2.933498
2017-10-11T06:08:00,86.5,86.5,86.5,86.5,24.211471
2017-10-11T06:10:00,86.5,86.5,86.5,86.5,0.35100200000000004
2017-10-11T06:15:00,86.501,86.501,86.501,86.501,0.650729
2017-10-11T06:18:00,86.66,86.66,86.66,86.66,0.1
2017-10-11T06:19:00,86.66,86.50299999999999,86.66,86.50299999999999,0.22291168
2017-10-11T06:21:00,86.50200000000002,86.5,86.50200000000002,86.5,6.9293130000000005
2017-10-11T06:22:00,86.64299999999999,86.63,86.64299999999999,86.63,1.35
2017-10-11T06:24:00,86.5,86.5,86.5,86.5,0.83692002
2017-10-11T06:25:00,86.44,86.43700000000004,86.44,86.43700000000004,1.1
2017-10-11T06:26:00,86.43700000000004,86.226,86.43700000000004,86.215,1.6662789999999998
2017-10-11T06:27:00,86.258,86.258,86.258,86.258,1.29714062
2017-10-11T06:28:00,86.631,86.633,86.633,86.631,24.451851
2017-10-11T06:29:00,86.31299999999996,86.31200000000004,86.31299999999996,86.31200000000004,4.99
2017-10-11T06:30:00,86.70200000000001,86.744,86.744,86.70200000000001,1.3638
2017-10-11T06:34:00,86.745,86.795,86.795,86.745,1.399829
2017-10-11T06:43:00,86.65700000000002,86.65899999999998,86.65899999999998,86.65700000000002,3.5019
2017-10-11T06:44:00,86.65299999999998,86.654,86.654,86.65299999999998,61.6933
2017-10-11T06:47:00,86.553,86.554,86.8,86.553,23.543219
2017-10-11T07:00:00,86.874,86.95200000000001,86.95200000000001,86.874,1.5971406200000002
2017-10-11T07:03:00,86.99600000000002,86.99600000000002,86.99600000000002,86.99600000000002,3.96734131
2017-10-11T07:05:00,86.994,87.0,87.0,86.994,4.1000000000000005
2017-10-11T07:07:00,86.807,86.822,87.0,86.807,50.6
2017-10-11T07:11:00,86.984,86.789,86.984,86.789,18.347459
2017-10-11T07:12:00,86.944,87.0,87.0,86.944,70.58
2017-10-11T07:14:00,87.037,87.037,87.037,87.037,0.1153
2017-10-11T07:15:00,87.038,87.038,87.038,87.038,0.29171456
2017-10-11T07:23:00,86.887,86.88600000000002,86.887,86.88600000000002,15.0
2017-10-11T07:26:00,87.081,87.081,87.081,87.081,0.127939
2017-10-11T07:35:00,87.08200000000002,87.354,87.354,87.08200000000002,4.4
2017-10-11T07:36:00,87.354,87.135,87.354,87.134,30.835031
2017-10-11T07:40:00,87.354,87.382,87.382,87.354,7.8268664999999995
2017-10-11T07:42:00,87.382,87.382,87.382,87.382,10.0
2017-10-11T07:45:00,87.083,87.083,87.083,87.083,22.5
2017-10-11T07:49:00,87.08200000000002,87.08200000000002,87.08200000000002,87.08200000000002,0.4382819999999999
2017-10-11T07:57:00,87.32700000000001,87.32700000000001,87.32700000000001,87.32700000000001,2.0
2017-10-11T08:02:00,87.154,87.15799999999999,87.15899999999998,87.15299999999998,39.9003
2017-10-11T08:04:00,87.21700000000001,87.21799999999998,87.21799999999998,87.21700000000001,1.909821
2017-10-11T08:14:00,87.375,87.376,87.376,87.375,10.0
2017-10-11T08:21:00,87.241,87.241,87.241,87.241,14.0
2017-10-11T08:23:00,87.186,87.08200000000002,87.186,87.08200000000002,6.18329663
2017-10-11T08:26:00,87.08200000000002,86.93299999999998,87.08200000000002,86.93299999999998,9.97204137
2017-10-11T08:27:00,87.07600000000002,87.1,87.101,87.07600000000002,50.16195611
2017-10-11T08:31:00,87.22399999999998,87.22399999999998,87.22399999999998,87.22399999999998,0.9378056
2017-10-11T08:32:00,87.162,87.116,87.162,87.116,2.0621944
2017-10-11T08:33:00,87.07,87.07,87.07,87.07,0.78306689
2017-10-11T08:34:00,87.029,87.029,87.029,87.029,0.82309523
2017-10-11T08:35:00,86.98200000000001,86.98200000000001,86.98200000000001,86.98200000000001,0.98337808
2017-10-11T08:39:00,86.96799999999998,86.96799999999998,86.96799999999998,86.96799999999998,1.0
2017-10-11T08:43:00,86.929,86.699,86.929,86.677,2.5009
2017-10-11T08:45:00,86.999,86.735,86.999,86.735,1.602589
2017-10-11T08:46:00,86.73899999999998,86.74,86.74,86.73899999999998,1.0018
2017-10-11T08:48:00,86.741,86.74,86.741,86.74,1.0017
2017-10-11T08:49:00,86.98899999999998,86.98899999999998,86.98899999999998,86.98899999999998,3.5008
2017-10-11T09:02:00,87.306,87.306,87.306,87.306,0.8382280000000001
2017-10-11T09:05:00,87.33,87.473,87.473,87.33,1.17514368
2017-10-11T09:06:00,87.307,87.307,87.307,87.307,2.161772
2017-10-11T09:07:00,87.321,87.322,87.322,87.321,12.378594
2017-10-11T09:08:00,87.323,87.603,87.603,87.323,43.54059854
2017-10-11T09:17:00,87.5,87.162,87.5,87.162,20.03
2017-10-11T09:19:00,87.249,87.336,87.336,87.249,0.47395804
2017-10-11T09:24:00,87.381,87.111,87.381,87.111,19.9164
2017-10-11T09:30:00,87.421,87.421,87.421,87.421,0.169024
2017-10-11T09:32:00,87.208,87.508,87.508,87.208,20.41993606
2017-10-11T09:34:00,87.49799999999998,87.5,87.5,87.49799999999998,2.1
2017-10-11T09:45:00,87.48899999999998,87.339,87.68,87.339,34.508764
2017-10-11T09:48:00,87.185,87.17200000000004,87.185,87.17200000000004,1.96980689
2017-10-11T09:54:00,87.40700000000002,87.40700000000002,87.40700000000002,87.40700000000002,5.0
2017-10-11T09:56:00,87.419,87.419,87.419,87.419,1.4955
2017-10-11T09:57:00,87.419,87.419,87.419,87.419,3.491
2017-10-11T10:00:00,87.52799999999998,87.52799999999998,87.52799999999998,87.52799999999998,0.3608
2017-10-11T10:01:00,87.52799999999998,87.17299999999999,87.52799999999998,87.17200000000004,10.80919651
2017-10-11T10:11:00,87.176,87.17,87.176,87.17,24.68565149
2017-10-11T10:12:00,87.17,87.17,87.17,87.17,0.5
2017-10-11T10:18:00,87.501,87.501,87.501,87.501,5.0
2017-10-11T10:21:00,87.609,87.609,87.609,87.609,4.77708826
2017-10-11T10:23:00,87.559,87.57,87.57,87.559,2.0
2017-10-11T10:24:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,1.1379
2017-10-11T10:30:00,87.17299999999999,87.17299999999999,87.17299999999999,87.17299999999999,0.349001
2017-10-11T10:33:00,87.17,87.17,87.17,87.17,1.996488
2017-10-11T10:36:00,87.17,86.977,87.17,86.96700000000001,108.0
2017-10-11T10:44:00,86.955,86.955,86.955,86.955,0.2413
2017-10-11T10:45:00,86.955,86.81,86.955,86.81,5.75
2017-10-11T10:47:00,86.89200000000002,86.75200000000002,86.89200000000002,86.75200000000002,2.5913060000000003
2017-10-11T10:48:00,86.889,86.881,86.89,86.807,211.0
2017-10-11T10:49:00,86.891,86.54799999999999,86.891,86.54799999999999,329.0
2017-10-11T10:50:00,86.634,86.807,86.807,86.634,0.396973
2017-10-11T10:55:00,86.807,86.807,86.807,86.807,3.65e-05
2017-10-11T10:57:00,86.89399999999998,86.89399999999998,86.89399999999998,86.89399999999998,0.1323
2017-10-11T10:58:00,86.89399999999998,86.98,86.98,86.89399999999998,0.35034699999999996
2017-10-11T10:59:00,87.06700000000002,86.846,87.48899999999998,86.792,467.79193210000005
2017-10-11T11:00:00,86.84700000000002,86.846,86.84700000000002,86.846,11.0
2017-10-11T11:01:00,86.89299999999999,86.89299999999999,86.89299999999999,86.89299999999999,22.0
2017-10-11T11:04:00,87.09200000000001,87.193,87.193,87.09200000000001,15.46786023
2017-10-11T11:09:00,87.45299999999996,87.485,87.49600000000002,87.45299999999996,5.98379495
2017-10-11T11:11:00,87.19200000000002,86.961,87.19200000000002,86.961,19.997926
2017-10-11T11:19:00,87.29899999999998,87.29899999999998,87.29899999999998,87.29899999999998,0.26
2017-10-11T11:20:00,87.281,87.27600000000002,87.281,86.92,0.86755
2017-10-11T11:27:00,86.88600000000002,86.88600000000002,86.88600000000002,86.88600000000002,2.0
2017-10-11T11:30:00,86.883,86.883,86.883,86.883,1.22579482
2017-10-11T11:31:00,86.994,86.994,86.994,86.994,3.2169529999999997
2017-10-11T11:32:00,86.89399999999998,86.89399999999998,86.89399999999998,86.89399999999998,2.0
2017-10-11T11:34:00,86.87299999999998,86.87299999999998,86.87299999999998,86.87299999999998,0.1703
2017-10-11T11:35:00,86.87299999999998,86.613,86.87299999999998,86.609,56.4
2017-10-11T11:36:00,86.699,86.699,86.699,86.699,0.11886257
2017-10-11T11:40:00,86.671,86.41799999999998,86.671,86.41799999999998,56.853401
2017-10-11T11:41:00,86.486,86.486,86.486,86.486,1.148
2017-10-11T11:43:00,86.493,86.493,86.493,86.493,5.55717778
2017-10-11T11:46:00,86.785,86.785,86.785,86.785,0.242827
2017-10-11T11:49:00,86.786,86.786,86.786,86.786,0.11886257
2017-10-11T11:50:00,86.759,86.759,86.759,86.759,15.0
2017-10-11T12:00:00,86.86200000000002,87.124,87.124,86.86200000000002,1.8712
2017-10-11T12:01:00,86.87200000000001,86.87200000000001,86.87200000000001,86.87200000000001,1.689
2017-10-11T12:05:00,87.02799999999998,87.12899999999998,87.12899999999998,87.02799999999998,8.0
2017-10-11T12:08:00,86.89299999999999,86.711,86.89299999999999,86.711,37.0
2017-10-11T12:10:00,87.11,87.11,87.11,87.11,7.550522
2017-10-11T12:13:00,87.08200000000002,87.086,87.087,87.08200000000002,1.286627
2017-10-11T12:20:00,87.131,87.088,87.295,87.088,16.9281
2017-10-11T12:21:00,87.088,87.238,87.238,87.086,31.3487
2017-10-11T12:22:00,87.228,87.228,87.228,87.228,0.1
2017-10-11T12:23:00,87.09100000000002,87.09200000000001,87.09200000000001,87.086,17.900976
2017-10-11T12:24:00,87.094,86.848,87.303,86.848,64.6167
2017-10-11T12:28:00,87.291,87.477,87.477,87.29,45.33694489
2017-10-11T12:31:00,87.039,87.039,87.039,87.039,10.8
2017-10-11T12:33:00,87.135,87.15700000000002,87.15700000000002,87.135,24.124000000000002
2017-10-11T12:34:00,87.175,87.175,87.175,87.175,2.8053
2017-10-11T12:35:00,87.432,87.432,87.432,87.432,1.3
2017-10-11T12:37:00,87.475,87.01299999999998,87.475,87.01299999999998,9.2994
2017-10-11T12:41:00,87.448,87.448,87.448,87.448,0.090179
2017-10-11T12:42:00,86.98100000000002,86.846,86.986,86.846,39.9003
2017-10-11T12:45:00,86.82700000000001,86.81700000000002,86.82700000000001,86.81700000000002,19.9223
2017-10-11T12:51:00,86.72200000000002,86.72200000000002,86.72200000000002,86.72200000000002,19.99
2017-10-11T12:53:00,87.212,87.212,87.212,87.212,1.0975979999999999
2017-10-11T12:54:00,87.163,87.163,87.163,87.163,0.500001
2017-10-11T12:58:00,87.177,87.177,87.177,87.177,0.6747
2017-10-11T13:01:00,87.046,86.74799999999998,87.046,86.74799999999998,3.235964
2017-10-11T13:02:00,86.79299999999998,86.79299999999998,86.79299999999998,86.79299999999998,6.551931
2017-10-11T13:07:00,87.12100000000002,87.12100000000002,87.12100000000002,87.12100000000002,0.1937
2017-10-11T13:12:00,86.88600000000002,86.88600000000002,86.88600000000002,86.88600000000002,2.000064
2017-10-11T13:15:00,86.86200000000002,86.85,86.86200000000002,86.85,5.0
2017-10-11T13:18:00,86.85799999999998,86.85799999999998,86.85799999999998,86.85799999999998,0.97862585
2017-10-11T13:25:00,87.374,87.374,87.374,87.374,4.0
2017-10-11T13:31:00,87.348,87.322,87.348,86.958,15.1
2017-10-11T13:32:00,87.296,87.318,87.318,87.296,5.2
2017-10-11T13:37:00,87.27799999999998,87.27799999999998,87.27799999999998,87.27799999999998,2.0
2017-10-11T13:42:00,87.066,87.066,87.066,87.066,3.0
2017-10-11T13:47:00,86.93700000000004,86.85,86.93700000000004,86.85,2.5007200000000003
2017-10-11T13:52:00,86.90100000000002,86.80799999999998,86.90100000000002,86.80799999999998,97.65
2017-10-11T13:57:00,86.806,86.762,86.806,86.762,5.47998881
2017-10-11T14:01:00,86.71799999999998,86.5,86.71799999999998,86.5,1.5
2017-10-11T14:02:00,86.5,86.477,86.5,86.477,0.639091
2017-10-11T14:05:00,86.921,86.943,86.943,86.921,43.273451
2017-10-11T14:11:00,86.995,87.03200000000002,87.03200000000002,86.98299999999998,12.11
2017-10-11T14:12:00,87.031,87.02600000000002,87.031,87.02600000000002,20.0
2017-10-11T14:13:00,87.03200000000002,87.031,87.03200000000002,87.031,3.29477
2017-10-11T14:15:00,87.02799999999998,87.031,87.031,87.02799999999998,50.11957674
2017-10-11T14:27:00,86.56700000000002,86.95299999999996,86.95299999999996,86.56700000000002,3.12602638
2017-10-11T14:30:00,86.58,86.58,86.58,86.58,0.10992407
2017-10-11T14:34:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,25.3921
2017-10-11T14:36:00,86.96700000000001,87.029,87.029,86.96700000000001,19.844410000000003
2017-10-11T14:37:00,87.029,86.96799999999998,87.04,86.96700000000001,3.24953975
2017-10-11T14:38:00,87.038,86.96700000000001,87.039,86.96700000000001,15.301977999999998
2017-10-11T14:41:00,87.04,87.09,87.09,87.04,0.6
2017-10-11T14:42:00,87.105,87.105,87.105,87.105,0.109
2017-10-11T14:43:00,86.96700000000001,86.96700000000001,86.96700000000001,86.96700000000001,5.0
2017-10-11T14:46:00,86.96700000000001,86.96700000000001,86.96700000000001,86.96700000000001,0.72059
2017-10-11T14:47:00,86.8,86.8,86.804,86.8,23.63157373
2017-10-11T14:48:00,86.801,86.81200000000004,86.81200000000004,86.801,0.92613747
2017-10-11T14:49:00,87.04,87.04,87.04,87.04,28.88978099
2017-10-11T14:50:00,87.096,86.802,87.096,86.802,1.9604546999999999
2017-10-11T14:52:00,86.806,86.806,86.806,86.806,0.71667839
2017-10-11T14:57:00,86.802,86.802,86.802,86.802,0.278067
2017-10-11T15:01:00,86.801,86.8,86.801,86.8,18.941688
2017-10-11T15:02:00,86.8,86.8,86.8,86.8,1.041349
2017-10-11T15:03:00,86.801,86.8,86.801,86.8,0.9178940000000001
2017-10-11T15:04:00,86.801,86.8,86.801,86.8,17.0
2017-10-11T15:05:00,86.802,86.802,86.802,86.802,1.06550996
2017-10-11T15:12:00,87.10700000000001,87.10700000000001,87.10700000000001,87.10700000000001,7.9164509999999995
2017-10-11T15:16:00,87.135,87.13600000000002,87.13600000000002,87.135,6.0
2017-10-11T15:19:00,87.132,87.132,87.132,87.132,0.1528
2017-10-11T15:20:00,87.132,87.0,87.132,87.0,58.41569699999999
2017-10-11T15:21:00,87.137,87.28399999999998,87.28399999999998,87.137,5.0
2017-10-11T15:24:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,3.8411
2017-10-11T15:25:00,87.0,87.0,87.0,87.0,15.600966
2017-10-11T15:29:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,0.600605
2017-10-11T15:30:00,87.32,87.32,87.32,87.32,20.0
2017-10-11T15:33:00,87.001,87.001,87.001,87.001,4.22
2017-10-11T15:34:00,87.001,87.0,87.001,87.0,1.8
2017-10-11T15:35:00,87.001,87.0,87.001,87.0,26.655732
2017-10-11T15:38:00,87.0,87.0,87.0,87.0,5.1
2017-10-11T15:40:00,87.336,87.338,87.338,87.336,1.0
2017-10-11T15:42:00,87.1,87.1,87.1,87.1,0.644832
2017-10-11T15:43:00,87.1,87.001,87.1,87.001,1.527836
2017-10-11T15:44:00,87.0,87.0,87.0,87.0,12.402624000000001
2017-10-11T15:45:00,87.0,87.001,87.001,87.0,21.173001
2017-10-11T15:47:00,87.0,87.0,87.0,87.0,73.3639
2017-10-11T15:48:00,87.0,87.0,87.0,87.0,41.9204
2017-10-11T15:49:00,87.0,87.0,87.0,87.0,69.92099999999999
2017-10-11T15:50:00,87.0,87.031,87.031,87.0,18.8696
2017-10-11T15:52:00,86.535,86.89,86.89,86.535,110.06895300000001
2017-10-11T16:02:00,86.74,86.74,86.74,86.74,0.1122
2017-10-11T16:13:00,87.20200000000001,87.20200000000001,87.20200000000001,87.20200000000001,10.0
2017-10-11T16:16:00,87.04799999999999,87.04700000000004,87.04799999999999,87.04700000000004,4.0
2017-10-11T16:17:00,87.29700000000004,87.29700000000004,87.29700000000004,87.29700000000004,2.0
2017-10-11T16:18:00,87.353,87.3,87.39,87.04899999999998,70.3364
2017-10-11T16:19:00,87.3,87.3,87.3,87.3,3.0
2017-10-11T16:21:00,87.3,87.3,87.3,87.3,23.1286
2017-10-11T16:23:00,87.3,87.3,87.3,87.3,3.07e-05
2017-10-11T16:26:00,87.5,87.58,87.58,87.5,36.01377361999999
2017-10-11T16:27:00,87.566,87.755,87.788,87.566,246.81807110000003
2017-10-11T16:28:00,87.75,87.73200000000001,87.75299999999999,87.537,392.89599999999996
2017-10-11T16:29:00,87.74700000000001,87.73,87.74700000000001,87.62100000000002,25.1252
2017-10-11T16:30:00,87.729,87.729,87.73,87.729,1.7
2017-10-11T16:31:00,87.729,87.729,87.729,87.729,11.61353653
2017-10-11T16:32:00,87.73,87.73,87.73,87.73,10.108782000000001
2017-10-11T16:33:00,87.79899999999998,87.6,87.79899999999998,87.6,138.33455969999997
2017-10-11T16:35:00,87.745,87.73299999999998,87.745,87.73299999999998,9.022331
2017-10-11T16:38:00,87.735,87.735,87.735,87.735,2.0
2017-10-11T16:42:00,87.69,87.604,87.69,87.604,10.381635000000001
2017-10-11T16:43:00,87.691,87.6,87.691,87.6,3.5096220000000002
2017-10-11T16:45:00,87.699,87.699,87.699,87.699,9.0
2017-10-11T16:46:00,87.756,87.72399999999998,87.764,87.6,2.86960923
2017-10-11T16:47:00,87.727,87.72200000000002,87.727,87.72200000000002,2.01781839
2017-10-11T16:48:00,87.705,87.705,87.705,87.705,0.36199144
2017-10-11T16:49:00,87.697,87.697,87.697,87.697,0.42213795
2017-10-11T16:53:00,87.67,87.67,87.67,87.67,4.0
2017-10-11T16:55:00,87.65100000000002,87.65100000000002,87.65100000000002,87.65100000000002,6.803514999999999
2017-10-11T16:59:00,87.527,87.527,87.527,87.527,1.0
2017-10-11T17:02:00,87.646,87.52799999999998,87.646,87.52799999999998,19.991571
2017-10-11T17:03:00,87.52799999999998,87.527,87.52799999999998,87.527,17.971921950000006
2017-10-11T17:07:00,87.439,87.264,87.439,87.264,2.0
2017-10-11T17:12:00,87.516,87.516,87.516,87.516,0.498
2017-10-11T17:20:00,87.546,87.546,87.546,87.546,0.4991
2017-10-11T17:22:00,87.6,87.546,87.6,87.546,20.4982
2017-10-11T17:23:00,87.545,87.50200000000002,87.545,87.50200000000002,2.758362
2017-10-11T17:24:00,87.50200000000002,87.5,87.50200000000002,87.5,10.973476
2017-10-11T17:27:00,87.429,87.34,87.429,87.34,2.32161377
2017-10-11T17:28:00,87.29799999999999,87.29799999999999,87.29799999999999,87.29799999999999,0.248621
2017-10-11T17:29:00,87.29700000000004,87.29700000000004,87.29700000000004,87.29700000000004,0.247981
2017-10-11T17:30:00,87.29700000000004,87.25399999999998,87.29700000000004,87.25399999999998,0.272208
2017-10-11T17:31:00,87.39200000000002,87.39200000000002,87.39200000000002,87.39200000000002,0.33084652
2017-10-11T17:32:00,87.25299999999999,87.25299999999999,87.25299999999999,87.25299999999999,0.28841663
2017-10-11T17:38:00,87.40299999999998,87.70200000000001,87.70200000000001,87.289,30.613000000000003
2017-10-11T17:39:00,87.41799999999998,87.712,87.712,87.41799999999998,1.239
2017-10-11T17:41:00,87.715,87.715,87.715,87.715,1.0
2017-10-11T17:43:00,87.693,87.693,87.693,87.693,13.205013
2017-10-11T17:44:00,87.63600000000002,87.715,87.715,87.63600000000002,34.20182077
2017-10-11T17:48:00,87.8,87.89200000000002,87.89200000000002,87.8,11.25
2017-10-11T17:49:00,87.89200000000002,87.99799999999998,87.99799999999998,87.89200000000002,0.9472
2017-10-11T17:50:00,87.89399999999998,87.89399999999998,87.89399999999998,87.89399999999998,1.4907
2017-10-11T17:51:00,87.99799999999998,87.99799999999998,87.99799999999998,87.99799999999998,5.9
2017-10-11T17:52:00,87.976,87.822,87.976,87.822,1.864
2017-10-11T17:54:00,87.89399999999998,87.8,87.89399999999998,87.8,40.4598
2017-10-11T17:55:00,87.8,87.8,87.8,87.8,4.647432
2017-10-11T17:57:00,87.8,87.8,87.8,87.8,2.37
2017-10-11T18:00:00,87.999,87.999,87.999,87.999,1.9988080000000001
2017-10-11T18:02:00,87.999,87.999,87.999,87.999,2.0
2017-10-11T18:03:00,87.999,88.0,88.0,87.999,32.973209000000004
2017-10-11T18:06:00,87.999,88.0,88.0,87.999,9.554677
2017-10-11T18:09:00,88.0,88.0,88.0,88.0,0.5
2017-10-11T18:11:00,87.999,87.999,87.999,87.999,1.6
2017-10-11T18:12:00,88.0,88.0,88.0,88.0,15.0
2017-10-11T18:13:00,88.0,88.0,88.0,87.999,35.141653999999996
2017-10-11T18:16:00,87.999,87.999,87.999,87.999,1.3562
2017-10-11T18:18:00,87.999,87.99799999999998,87.999,87.99799999999998,1.9
2017-10-11T18:19:00,87.99799999999998,87.995,87.999,87.87799999999999,3.6879
2017-10-11T18:20:00,87.87799999999999,87.992,87.999,87.868,3.7875
2017-10-11T18:21:00,87.867,87.833,87.867,87.833,0.79418534
2017-10-11T18:22:00,87.86,87.74600000000002,87.89,87.74600000000002,1.3853
2017-10-11T18:24:00,87.89,87.736,87.89,87.736,1.9879
2017-10-11T18:27:00,87.97,87.70700000000002,87.97,87.70700000000002,1.3784
2017-10-11T18:31:00,87.704,87.704,87.704,87.704,2.0
2017-10-11T18:33:00,87.805,87.805,87.805,87.805,1.7
2017-10-11T18:34:00,87.80799999999998,87.85600000000002,87.85600000000002,87.802,32.994
2017-10-11T18:35:00,87.977,87.977,87.977,87.977,0.5
2017-10-11T18:40:00,87.96700000000001,87.96799999999998,87.96799999999998,87.96700000000001,15.0
2017-10-11T18:44:00,87.949,87.889,87.95,87.889,5.69476356
2017-10-11T18:46:00,87.845,87.85,87.85,87.845,7.1373
2017-10-11T18:49:00,87.845,87.757,87.845,87.757,1.0
2017-10-11T18:50:00,87.757,87.714,87.757,87.714,0.3994
2017-10-11T18:51:00,87.715,87.71700000000001,87.758,87.715,5.4235
2017-10-11T18:53:00,87.713,87.758,87.758,87.67,3.0
2017-10-11T18:56:00,87.758,87.758,87.758,87.758,2.305071
2017-10-11T19:00:00,87.70100000000002,87.70100000000002,87.70100000000002,87.70100000000002,0.10376878
2017-10-11T19:01:00,87.669,87.625,87.669,87.625,0.75252712
2017-10-11T19:02:00,87.624,87.624,87.624,87.624,0.51996766
2017-10-11T19:03:00,87.62,87.62,87.62,87.62,62.0
2017-10-11T19:04:00,87.625,87.625,87.625,87.625,11.332650999999998
2017-10-11T19:05:00,87.625,87.625,87.625,87.625,47.308236
2017-10-11T19:10:00,87.625,87.625,87.625,87.625,11.151264
2017-10-11T19:12:00,87.625,87.95200000000001,87.95200000000001,87.625,44.45325348
2017-10-11T19:14:00,87.86399999999998,87.86399999999998,87.86399999999998,87.86399999999998,0.3428
2017-10-11T19:15:00,87.86399999999998,87.86399999999998,87.86399999999998,87.86399999999998,0.00719842
2017-10-11T19:18:00,87.82,87.82,87.82,87.82,0.34999842
2017-10-11T19:20:00,87.77600000000002,87.73299999999998,87.77600000000002,87.73299999999998,0.8999999999999999
2017-10-11T19:21:00,87.73299999999998,87.73299999999998,87.73299999999998,87.73299999999998,0.545343
2017-10-11T19:22:00,87.73299999999998,87.946,87.946,87.73299999999998,5.0
2017-10-11T19:28:00,87.75399999999998,87.74,87.75399999999998,87.74,58.50469222
2017-10-11T19:29:00,87.74,87.74,87.74,87.74,2.345997
2017-10-11T19:30:00,87.979,88.0,88.0,87.979,11.35
2017-10-11T19:31:00,87.912,87.78200000000002,87.912,87.78200000000002,18.4904
2017-10-11T19:32:00,87.78399999999998,87.78299999999999,87.78399999999998,87.78,3.9732
2017-10-11T19:34:00,87.99600000000002,87.99600000000002,87.99600000000002,87.99600000000002,4.86
2017-10-11T19:36:00,87.99700000000001,88.0,88.0,87.99700000000001,35.217275
2017-10-11T19:37:00,88.0,88.0,88.0,88.0,3.0
2017-10-11T19:46:00,87.999,87.999,87.999,87.999,10.47565052
2017-10-11T19:49:00,87.99799999999998,88.0,88.0,87.99799999999998,10.0
2017-10-11T19:52:00,87.999,87.664,88.0,87.664,172.87143243999995
2017-10-11T19:53:00,87.936,87.712,87.936,87.71,44.373769
2017-10-11T19:56:00,88.0,88.0,88.0,88.0,1.815256
2017-10-11T19:57:00,87.993,87.993,87.993,87.993,2.0
2017-10-11T19:59:00,87.995,87.995,87.995,87.995,2.77
2017-10-11T20:02:00,87.956,87.956,87.956,87.956,1.21585
2017-10-11T20:03:00,87.95700000000002,88.0,88.0,87.95700000000002,2.17028799
2017-10-11T20:05:00,88.001,88.0,88.001,88.0,20.79554363
2017-10-11T20:06:00,88.006,88.04,88.04,87.99600000000002,316.46792674
2017-10-11T20:08:00,88.15,88.334,88.334,88.15,15.481
2017-10-11T20:09:00,88.337,88.432,88.432,88.337,64.675001
2017-10-11T20:10:00,88.417,88.557,88.557,88.417,59.46752169
2017-10-11T20:11:00,88.556,88.53200000000002,88.557,88.53200000000002,10.98345
2017-10-11T20:12:00,88.46799999999998,88.419,88.46799999999998,88.419,3.9328
2017-10-11T20:13:00,88.507,88.37899999999998,88.523,88.37899999999998,3.95367375
2017-10-11T20:14:00,88.38,88.24700000000001,88.38,88.24700000000001,1.3
2017-10-11T20:15:00,88.556,88.557,88.557,88.556,25.16032057
2017-10-11T20:17:00,88.556,88.54700000000004,88.557,88.46799999999998,6.9357102400000015
2017-10-11T20:19:00,88.555,88.555,88.555,88.555,0.1
2017-10-11T20:20:00,88.46799999999998,88.46799999999998,88.46799999999998,88.46799999999998,0.00533316
2017-10-11T20:22:00,88.42399999999998,88.27,88.42399999999998,88.27,22.5
2017-10-11T20:23:00,88.42399999999998,88.40700000000002,88.42399999999998,88.40700000000002,5.2
2017-10-11T20:24:00,88.27,88.27,88.27,88.27,16.714128
2017-10-11T20:25:00,88.24700000000001,88.198,88.24700000000001,88.15899999999998,1.6869150000000002
2017-10-11T20:26:00,88.212,88.212,88.212,88.212,10.0
2017-10-11T20:28:00,88.26100000000002,88.26100000000002,88.26100000000002,88.26100000000002,0.499
2017-10-11T20:30:00,88.26799999999999,88.27600000000002,88.27600000000002,88.26799999999999,21.217671
2017-10-11T20:31:00,88.26899999999998,88.26799999999999,88.26899999999998,88.26799999999999,1.643843
2017-10-11T20:34:00,88.275,88.274,88.27600000000002,88.274,67.5
2017-10-11T20:35:00,88.274,88.274,88.274,88.274,40.22056242
2017-10-11T20:37:00,88.213,88.223,88.223,88.213,201.68099999999998
2017-10-11T20:38:00,88.15799999999999,88.181,88.181,88.025,2.37153264
2017-10-11T20:40:00,88.181,88.181,88.181,88.181,7.44001252
2017-10-11T20:41:00,88.01,88.001,88.01,87.98100000000002,11.71265613
2017-10-11T20:42:00,87.93799999999996,87.54799999999999,87.93799999999996,87.54799999999999,40.596470000000004
2017-10-11T20:43:00,87.56700000000002,87.566,87.56700000000002,87.566,5.5008
2017-10-11T20:44:00,87.65299999999998,87.92200000000004,87.92200000000004,87.65299999999998,9.0
2017-10-11T20:48:00,87.51799999999999,87.51299999999998,87.51799999999999,87.51299999999998,50.0
2017-10-11T20:52:00,87.895,87.899,87.899,87.895,21.92321725
2017-10-11T20:53:00,87.99799999999998,87.99799999999998,87.99799999999998,87.99799999999998,1.0
2017-10-11T20:55:00,87.99,87.99,87.99,87.99,0.2
2017-10-11T20:56:00,87.95,87.95,87.95,87.95,0.18723099999999998
2017-10-11T20:59:00,87.995,88.17399999999998,88.23200000000001,87.995,3.72337878
2017-10-11T21:00:00,88.14,88.14,88.14,88.14,0.205629
2017-10-11T21:02:00,88.016,88.016,88.016,88.016,0.33019296
2017-10-11T21:06:00,88.0,88.354,88.354,87.999,12.0
2017-10-11T21:07:00,88.351,88.36399999999998,88.36399999999998,88.351,4.5
2017-10-11T21:13:00,88.2,88.2,88.2,88.2,1.0
2017-10-11T21:16:00,87.904,87.714,87.904,87.714,63.36851
2017-10-11T21:18:00,88.277,88.277,88.277,88.277,1.0
2017-10-11T21:21:00,88.23,88.23,88.23,88.23,191.1309
2017-10-11T21:22:00,88.23,88.24799999999998,88.24799999999998,88.23,6.4709140000000005
2017-10-11T21:23:00,88.23,88.23,88.23,88.23,44.710967
2017-10-11T21:24:00,88.23,88.23,88.23,88.23,10.4157
2017-10-11T21:25:00,88.23,88.23,88.23,88.23,1.602249
2017-10-11T21:27:00,87.712,87.712,87.712,87.712,4.963
2017-10-11T21:30:00,88.07799999999996,88.07799999999996,88.07799999999996,88.07799999999996,12.0
2017-10-11T21:31:00,87.712,87.712,87.712,87.712,10.0
2017-10-11T21:32:00,87.712,88.04,88.04,87.521,64.348063
2017-10-11T21:39:00,88.1,88.1,88.1,88.1,8.335427000000001
2017-10-11T21:40:00,88.167,88.167,88.167,88.167,26.43079113
2017-10-11T21:42:00,88.178,88.178,88.178,88.178,1.0
2017-10-11T21:44:00,88.17,88.17,88.17,88.17,2.5
2017-10-11T21:45:00,88.17,88.17,88.17,88.17,0.586759
2017-10-11T21:46:00,88.17,88.17,88.17,88.17,1.3336059999999998
2017-10-11T21:47:00,88.17,88.0,88.17,88.0,47.5732919
2017-10-11T21:49:00,88.2,88.28,88.28,88.2,1.3
2017-10-11T21:55:00,87.8,87.8,88.04899999999998,87.8,6.20741226
2017-10-11T21:57:00,87.802,87.8,87.802,87.8,30.0
2017-10-11T22:02:00,88.096,88.096,88.096,88.096,0.45558087
2017-10-11T22:07:00,88.038,88.038,88.038,88.038,0.69635716
2017-10-11T22:08:00,88.02799999999998,88.02799999999998,88.02799999999998,88.02799999999998,3.661801
2017-10-11T22:09:00,87.941,87.85,87.941,87.85,21.1
2017-10-11T22:11:00,88.016,88.016,88.016,88.016,2.742525
2017-10-11T22:16:00,87.86,87.8,87.86,87.8,10.35823674
2017-10-11T22:17:00,87.794,88.28,88.28,87.794,146.207402
2017-10-11T22:18:00,88.273,88.338,88.39399999999998,88.273,56.6699542
2017-10-11T22:19:00,88.338,88.389,88.389,87.945,11.2954998
2017-10-11T22:20:00,88.36399999999998,88.35600000000002,88.36399999999998,88.35600000000002,3.98
2017-10-11T22:21:00,87.919,87.919,87.919,87.919,1.0
2017-10-11T22:22:00,88.309,87.80799999999998,88.309,87.80799999999998,40.799128
2017-10-11T22:23:00,87.765,87.76799999999999,87.76899999999998,87.75,14.102385
2017-10-11T22:24:00,87.751,88.07799999999996,88.07799999999996,87.751,5.2855919999999985
2017-10-11T22:26:00,87.95100000000002,87.95100000000002,87.95100000000002,87.95100000000002,1.381838
2017-10-11T22:28:00,88.223,88.223,88.223,88.223,3.392787
2017-10-11T22:29:00,88.23299999999998,88.23299999999998,88.23299999999998,88.23299999999998,0.1
2017-10-11T22:33:00,88.186,88.186,88.186,88.186,5.0
2017-10-11T22:36:00,87.95,87.95,87.95,87.95,1.269427
2017-10-11T22:39:00,87.97399999999998,87.97200000000002,87.97399999999998,87.97200000000002,22.5
2017-10-11T22:43:00,87.96799999999998,88.15700000000002,88.15700000000002,87.964,22.613547
2017-10-11T22:50:00,87.976,87.95,87.976,87.95,45.0
2017-10-11T22:51:00,87.95,87.95,87.95100000000002,87.95,34.0
2017-10-11T22:52:00,87.956,87.95700000000002,87.958,87.956,33.5
2017-10-11T23:03:00,87.90100000000002,87.9,87.90100000000002,87.9,1.908748
2017-10-11T23:04:00,87.90100000000002,87.9,87.90100000000002,87.9,12.937665
2017-10-11T23:05:00,87.9,87.9,87.9,87.9,1.88365
2017-10-11T23:06:00,87.9,87.9,87.9,87.9,0.991049
2017-10-11T23:10:00,87.90100000000002,87.90100000000002,87.90100000000002,87.90100000000002,0.9009719999999999
2017-10-11T23:11:00,87.902,87.9,87.902,87.9,17.713894
2017-10-11T23:14:00,87.90700000000002,87.90700000000002,87.90700000000002,87.90700000000002,0.63539048
2017-10-11T23:16:00,87.96,87.96,87.96,87.96,3.1227
2017-10-11T23:17:00,87.92,87.904,87.92,87.904,6.5701
2017-10-11T23:22:00,88.17399999999998,88.34200000000001,88.34200000000001,88.17399999999998,100.0
2017-10-11T23:33:00,88.213,88.213,88.213,88.213,5.0
2017-10-11T23:34:00,87.911,87.914,87.914,87.904,73.0
2017-10-11T23:41:00,87.905,87.905,87.905,87.905,0.5913010000000001
2017-10-11T23:42:00,87.904,87.904,87.904,87.904,0.663786
2017-10-11T23:43:00,87.904,87.904,87.905,87.904,10.615333999999999
2017-10-11T23:44:00,87.904,87.905,87.905,87.904,1.250277
2017-10-11T23:46:00,87.904,87.9,87.904,87.9,15.677
2017-10-11T23:51:00,87.9,87.9,87.9,87.9,0.9951
2017-10-11T23:57:00,88.046,87.9,88.046,87.9,2.85034
2017-10-11T23:58:00,87.9,87.9,87.9,87.9,1.0918450000000002
2017-10-11T23:59:00,87.9,87.9,87.9,87.9,0.670804
2017-10-12T00:00:00,87.9,87.9,87.9,87.9,6.6904149
2017-10-12T00:06:00,87.57,87.51,87.57,87.51,146.60284393
2017-10-12T00:09:00,87.51,87.51,87.51,87.51,44.42
2017-10-12T00:11:00,87.51,87.51,87.51,87.51,5.0
2017-10-12T00:20:00,87.51,87.5,87.51,87.5,2.230854
2017-10-12T00:21:00,87.5,87.5,87.5,87.5,1.042089
2017-10-12T00:22:00,87.5,87.5,87.5,87.5,0.43804099999999996
2017-10-12T00:23:00,87.5,87.5,87.5,87.5,0.434467
2017-10-12T00:24:00,87.5,87.46,87.68700000000004,87.46,5.4806170000000005
2017-10-12T00:25:00,87.46,87.46,87.46,87.46,0.4523140000000001
2017-10-12T00:29:00,87.46,87.46,87.46,87.46,1.57122
2017-10-12T00:31:00,87.436,87.436,87.436,87.436,1.0
2017-10-12T00:33:00,87.494,87.535,87.535,87.494,200.0
2017-10-12T00:38:00,87.448,87.47200000000002,87.47200000000002,87.448,50.0
2017-10-12T00:40:00,87.43,87.38600000000002,87.43,87.38600000000002,41.355569
2017-10-12T00:42:00,87.382,87.382,87.382,87.382,0.5
2017-10-12T00:43:00,87.538,87.566,87.566,87.538,3.3
2017-10-12T00:45:00,87.568,87.559,87.568,87.559,2.5
2017-10-12T00:56:00,87.61,87.61,87.61,87.61,10.46537
2017-10-12T00:57:00,87.68700000000004,87.68700000000004,87.68700000000004,87.68700000000004,3.0
2017-10-12T00:59:00,87.773,87.773,87.773,87.773,1.348
2017-10-12T01:00:00,87.57600000000002,87.57600000000002,87.57600000000002,87.57600000000002,0.2
2017-10-12T01:06:00,87.387,87.381,87.387,87.381,27.10930999999999
2017-10-12T01:07:00,87.381,87.075,87.381,87.075,137.63107269
2017-10-12T01:08:00,87.162,87.046,87.4,87.036,12.78414131
2017-10-12T01:10:00,87.31200000000004,87.25399999999998,87.31200000000004,87.18700000000004,4.9830000000000005
2017-10-12T01:11:00,87.243,87.105,87.243,87.046,29.9966
2017-10-12T01:12:00,87.245,87.245,87.245,87.245,13.4808
2017-10-12T01:15:00,87.24700000000001,87.24700000000001,87.24700000000001,87.24700000000001,1.4285709999999998
2017-10-12T01:17:00,87.333,87.333,87.333,87.333,2.283577
2017-10-12T01:19:00,87.288,87.288,87.288,87.288,3.433175
2017-10-12T01:34:00,87.289,87.289,87.289,87.289,0.5
2017-10-12T01:36:00,87.12100000000002,87.101,87.12100000000002,87.101,7.0
2017-10-12T01:44:00,87.336,87.288,87.336,87.287,14.54814743
2017-10-12T01:45:00,87.288,87.289,87.42299999999999,87.288,5.55185245
2017-10-12T01:46:00,87.291,87.291,87.291,87.291,3.421714
2017-10-12T01:47:00,87.281,87.20100000000002,87.493,87.20100000000002,6.080442
2017-10-12T01:48:00,87.509,87.509,87.509,87.509,1.131861
2017-10-12T01:50:00,87.51,87.51,87.51,87.51,0.1
2017-10-12T01:51:00,87.59700000000002,87.771,87.771,87.59700000000002,1.561849
2017-10-12T01:52:00,87.85700000000001,87.85700000000001,87.85700000000001,87.85700000000001,0.22781816
2017-10-12T01:55:00,87.846,87.846,87.846,87.846,0.30013001
2017-10-12T01:56:00,87.84700000000002,87.846,87.84700000000002,87.846,0.92446099
2017-10-12T01:59:00,87.60700000000001,87.60700000000001,87.60700000000001,87.60700000000001,1.042041
2017-10-12T02:02:00,87.725,87.725,87.725,87.725,1.746673
2017-10-12T02:03:00,87.725,87.75200000000002,87.75200000000002,87.725,4.9745550000000005
2017-10-12T02:04:00,87.75200000000002,87.602,87.75200000000002,87.602,11.695691
2017-10-12T02:06:00,87.6,87.6,87.6,87.6,25.86813900000001
2017-10-12T02:11:00,87.774,87.78,87.78,87.774,60.40173299999999
2017-10-12T02:22:00,87.82700000000001,87.82700000000001,87.82700000000001,87.82700000000001,0.25
2017-10-12T02:24:00,87.85700000000001,87.98899999999998,87.98899999999998,87.85700000000001,10.0
2017-10-12T02:40:00,87.52799999999998,87.52799999999998,87.52799999999998,87.52799999999998,0.11749829
2017-10-12T02:48:00,87.305,87.305,87.305,87.305,5.0
2017-10-12T02:49:00,87.69,87.9,87.9,87.69,5.8500000000000005
2017-10-12T02:58:00,87.585,87.585,87.585,87.585,1.348
2017-10-12T03:00:00,87.6,87.5,87.601,87.5,33.0
2017-10-12T03:05:00,87.565,87.565,87.565,87.565,1.0
2017-10-12T03:06:00,87.669,87.99799999999998,87.99799999999998,87.669,22.346309
2017-10-12T03:07:00,88.0,88.0,88.0,88.0,0.22640300000000002
2017-10-12T03:10:00,87.81700000000002,87.819,87.82,87.81700000000002,33.0
2017-10-12T03:11:00,87.99600000000002,87.99700000000001,87.99700000000001,87.99600000000002,8.836768
2017-10-12T03:12:00,87.99799999999998,88.02799999999998,88.02799999999998,87.99799999999998,10.401807000000002
2017-10-12T03:13:00,88.02799999999998,87.67200000000004,88.02799999999998,87.669,80.47399999999998
2017-10-12T03:14:00,87.67299999999999,87.67200000000004,87.682,87.67200000000004,79.0
2017-10-12T03:20:00,87.71700000000001,87.71600000000002,87.71700000000001,87.71600000000002,0.987113
2017-10-12T03:26:00,87.986,87.986,87.986,87.986,0.56
2017-10-12T03:28:00,87.8,87.8,87.8,87.8,1.311999
2017-10-12T03:30:00,87.8,87.8,87.8,87.8,1.0
2017-10-12T03:31:00,88.01799999999999,88.01799999999999,88.01799999999999,88.01799999999999,1.136
2017-10-12T03:32:00,88.006,88.006,88.006,88.006,20.0
2017-10-12T03:34:00,87.8,87.8,87.8,87.8,0.37846199999999997
2017-10-12T03:35:00,87.8,87.8,87.8,87.8,1.329336
2017-10-12T03:36:00,87.8,87.8,87.8,87.8,0.410321
2017-10-12T03:38:00,87.8,87.8,87.8,87.8,25.711178
2017-10-12T03:39:00,87.8,87.8,87.861,87.8,5.9122439999999985
2017-10-12T03:40:00,87.801,87.8,87.801,87.8,0.7041090000000001
2017-10-12T03:41:00,87.801,87.8,87.801,87.8,0.7413569999999999
2017-10-12T03:42:00,87.801,87.8,87.801,87.8,1.5182449999999998
2017-10-12T03:43:00,87.801,87.8,87.801,87.8,4.358421
2017-10-12T03:44:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,0.717317
2017-10-12T03:45:00,87.921,87.85799999999998,87.921,87.85799999999998,11.9701
2017-10-12T03:46:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,26.644839
2017-10-12T03:47:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,1.178959
2017-10-12T03:48:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,0.9966
2017-10-12T03:49:00,87.859,87.859,87.859,87.859,0.373761
2017-10-12T03:50:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,1.4949
2017-10-12T03:51:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,0.39999
2017-10-12T03:52:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,1.9900360000000001
2017-10-12T03:53:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,1.7022959999999998
2017-10-12T03:54:00,87.85799999999998,87.85799999999998,87.859,87.85799999999998,0.660248
2017-10-12T03:55:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,0.6424030000000001
2017-10-12T03:56:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,0.315847
2017-10-12T03:57:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,0.623971
2017-10-12T03:58:00,87.859,87.859,87.859,87.859,0.329758
2017-10-12T03:59:00,87.85799999999998,87.859,87.859,87.85799999999998,0.6214139999999999
2017-10-12T04:01:00,87.85799999999998,87.85799999999998,87.85799999999998,87.85799999999998,0.576048
2017-10-12T04:02:00,87.85799999999998,87.8,87.85799999999998,87.8,9.746211
2017-10-12T04:03:00,87.8,87.8,87.8,87.8,4.99
2017-10-12T04:04:00,87.8,87.8,87.8,87.8,3.8539206
2017-10-12T04:06:00,87.80799999999998,87.8,87.80799999999998,87.8,1.4976
2017-10-12T04:07:00,87.8,87.8,87.8,87.8,1.996
2017-10-12T04:08:00,87.8,87.8,87.8,87.8,0.998
2017-10-12T04:09:00,87.8,87.8,87.8,87.8,0.84247
2017-10-12T04:10:00,87.8,87.8,87.8,87.8,0.7927094
2017-10-12T04:11:00,87.756,87.76100000000002,87.76100000000002,87.756,50.0
2017-10-12T04:14:00,87.501,87.501,87.501,87.501,0.256434
2017-10-12T04:17:00,87.51,87.58,87.595,87.51,18.985392
2017-10-12T04:18:00,87.51,87.51,87.51,87.51,23.180000000000003
2017-10-12T04:23:00,87.6,87.6,87.6,87.6,0.12011600000000001
2017-10-12T04:28:00,87.512,87.5,87.512,87.5,94.66810192
2017-10-12T04:29:00,87.31200000000004,87.3,87.314,87.3,26.484887
2017-10-12T04:30:00,87.3,87.3,87.3,87.3,15.0
2017-10-12T04:41:00,87.397,87.397,87.397,87.397,0.581
2017-10-12T04:42:00,87.587,87.397,87.587,87.397,9.602
2017-10-12T04:52:00,87.59899999999998,87.6,87.6,87.59899999999998,0.48
2017-10-12T04:54:00,87.59899999999998,87.6,87.6,87.59899999999998,1.077952
2017-10-12T05:04:00,87.325,87.325,87.325,87.325,0.1
2017-10-12T05:10:00,87.389,87.389,87.389,87.389,0.18395685
2017-10-12T05:13:00,87.6,87.6,87.6,87.6,0.14803391
2017-10-12T05:16:00,87.6,87.634,87.634,87.6,6.1396000000000015
2017-10-12T05:20:00,87.7,87.911,87.911,87.396,6.6495000000000015
2017-10-12T05:24:00,87.837,87.835,87.837,87.835,21.103026999999994
2017-10-12T05:28:00,87.891,87.90799999999999,87.90799999999999,87.891,140.10368300000002
2017-10-12T05:33:00,87.90899999999998,87.911,87.911,87.90899999999998,9.979996
2017-10-12T05:34:00,87.911,87.911,87.911,87.911,1.46320916
2017-10-12T05:43:00,87.839,87.839,87.839,87.839,0.5
2017-10-12T05:52:00,87.84200000000001,87.84200000000001,87.84200000000001,87.84200000000001,14.809799
2017-10-12T05:56:00,87.678,87.7,87.7,87.678,28.0
2017-10-12T05:57:00,87.7,87.53299999999999,87.7,87.522,79.5
2017-10-12T06:02:00,87.5,87.5,87.5,87.5,2.0
2017-10-12T06:05:00,87.744,87.744,87.744,87.744,0.13
2017-10-12T06:10:00,87.38600000000002,87.735,87.735,87.38600000000002,0.2
2017-10-12T06:11:00,87.73299999999998,87.90799999999999,87.941,87.726,4.5
2017-10-12T06:15:00,87.76100000000002,87.899,87.899,87.76100000000002,140.45081536
2017-10-12T06:16:00,87.605,87.875,87.875,87.602,10.5
2017-10-12T06:19:00,87.601,87.6,87.601,87.6,0.4993
2017-10-12T06:20:00,87.605,87.602,87.605,87.602,0.9988
2017-10-12T06:22:00,87.601,87.6,87.601,87.6,0.997
2017-10-12T06:26:00,87.995,88.03200000000002,88.03200000000002,87.993,97.29724117
2017-10-12T06:30:00,88.117,88.117,88.117,88.117,0.8791
2017-10-12T06:31:00,88.119,88.119,88.119,88.119,0.1
2017-10-12T06:33:00,88.111,88.20700000000002,88.20700000000002,88.104,74.0932
2017-10-12T06:34:00,88.206,88.206,88.206,88.206,0.4966
2017-10-12T06:35:00,88.206,88.095,88.206,88.095,0.9926
2017-10-12T06:45:00,88.085,87.73299999999998,88.085,87.73299999999998,22.5
2017-10-12T06:50:00,88.29,88.29,88.29,88.29,23.803
2017-10-12T06:52:00,87.96799999999998,87.891,87.96799999999998,87.887,23.0005
2017-10-12T06:54:00,87.82600000000002,87.82600000000002,87.82600000000002,87.82600000000002,1.0
2017-10-12T07:01:00,87.891,87.891,87.891,87.891,0.2
2017-10-12T07:04:00,87.88,87.882,87.882,87.88,0.9890389999999999
2017-10-12T07:08:00,88.223,88.223,88.223,88.223,0.3
2017-10-12T07:18:00,87.911,87.91,87.911,87.91,2.17315
2017-10-12T07:19:00,87.916,87.91,87.916,87.91,9.956255
2017-10-12T07:24:00,88.02600000000002,88.02600000000002,88.02600000000002,88.02600000000002,0.165435
2017-10-12T07:28:00,87.77,87.73700000000002,87.77,87.73700000000002,15.84
2017-10-12T07:30:00,87.93700000000004,87.93700000000004,87.93700000000004,87.93700000000004,2.82
2017-10-12T07:33:00,87.666,87.666,87.666,87.666,0.4989979999999999
2017-10-12T07:42:00,87.6,87.461,87.6,87.461,45.66
2017-10-12T07:43:00,87.476,87.538,88.4,87.476,630.00508752
2017-10-12T07:46:00,87.788,87.83200000000002,87.83200000000002,87.788,197.0
2017-10-12T07:47:00,88.083,88.083,88.083,88.083,9.0
2017-10-12T07:48:00,88.01899999999998,88.01899999999998,88.01899999999998,88.01899999999998,0.1
2017-10-12T08:06:00,87.98,87.98,87.98,87.98,0.13242
2017-10-12T08:07:00,87.97,88.016,88.016,87.97,31.53523400000001
2017-10-12T08:12:00,87.89299999999999,87.62899999999998,87.89299999999999,87.62899999999998,5.0
2017-10-12T08:17:00,87.766,87.766,87.766,87.766,34.0
2017-10-12T08:18:00,87.76799999999999,87.76700000000002,87.76799999999999,87.76700000000002,28.0
2017-10-12T08:20:00,87.848,87.85,87.85,87.848,21.0943
2017-10-12T08:21:00,87.861,87.852,87.861,87.852,9.8912
2017-10-12T08:22:00,87.853,87.85600000000002,87.85600000000002,87.853,29.6736
2017-10-12T08:23:00,87.87100000000002,87.87100000000002,87.87100000000002,87.87100000000002,9.8912
2017-10-12T08:24:00,87.79799999999999,87.79799999999999,87.79799999999999,87.79799999999999,2.029584
2017-10-12T08:25:00,87.79700000000004,87.79700000000004,87.79700000000004,87.79700000000004,1.61235
2017-10-12T08:27:00,87.62899999999998,87.62899999999998,87.62899999999998,87.62899999999998,5.3648489999999995
2017-10-12T08:28:00,87.62799999999999,87.54,87.62799999999999,87.54,1.0814700000000002
2017-10-12T08:29:00,87.76700000000002,87.76700000000002,87.76700000000002,87.76700000000002,8.268568
2017-10-12T08:32:00,87.87799999999999,87.87799999999999,87.87799999999999,87.87799999999999,2.0
2017-10-12T08:33:00,87.59200000000001,87.59200000000001,87.59200000000001,87.59200000000001,0.4965
2017-10-12T08:38:00,87.454,87.45299999999996,87.454,87.45299999999996,1.66
2017-10-12T08:39:00,87.45200000000001,87.397,87.45200000000001,87.397,6.4553629999999975
2017-10-12T08:40:00,87.397,87.397,87.397,87.397,1.0
2017-10-12T08:43:00,87.36399999999998,87.307,87.36399999999998,87.307,30.0
2017-10-12T08:50:00,87.39399999999998,87.39399999999998,87.39399999999998,87.39399999999998,0.1
2017-10-12T08:51:00,87.435,87.355,87.48100000000002,87.353,113.12213413
2017-10-12T08:52:00,87.44200000000002,87.79,87.79,87.44200000000002,14.368543
2017-10-12T08:53:00,87.791,88.053,88.053,87.791,59.308426600000004
2017-10-12T08:55:00,88.184,88.26100000000002,88.26100000000002,88.184,1.69120289
2017-10-12T08:56:00,88.35700000000001,88.35700000000001,88.74799999999998,88.35700000000001,147.72972699
2017-10-12T08:57:00,88.273,88.09100000000002,88.273,88.09100000000002,20.52563695
2017-10-12T08:58:00,88.598,88.11200000000002,88.598,88.11200000000002,13.98943028
2017-10-12T09:01:00,88.641,88.64200000000002,88.64200000000002,88.641,58.83035871
2017-10-12T09:02:00,88.75299999999999,88.97,89.898,88.75299999999999,502.00924634
2017-10-12T09:03:00,89.001,89.277,89.277,88.971,93.02595898
2017-10-12T09:04:00,88.98899999999998,89.21799999999998,89.22,88.98700000000002,28.36517636
2017-10-12T09:05:00,89.209,88.791,89.209,88.791,42.07444641
2017-10-12T09:06:00,89.164,88.777,89.164,88.777,68.77435903
2017-10-12T09:07:00,88.777,87.764,88.777,87.764,70.52723745
2017-10-12T09:08:00,87.82799999999996,87.82799999999996,87.82799999999996,87.82799999999996,0.139289
2017-10-12T09:09:00,88.04700000000004,88.04700000000004,88.04700000000004,88.04700000000004,0.18177867
2017-10-12T09:10:00,88.485,88.48200000000001,88.485,88.48200000000001,11.2137
2017-10-12T09:11:00,88.485,88.485,88.485,88.485,1.004397
2017-10-12T09:12:00,88.485,88.85700000000001,88.85700000000001,88.485,84.38604982
2017-10-12T09:13:00,88.844,88.494,88.92399999999998,88.494,29.5722
2017-10-12T09:14:00,88.92399999999998,88.309,88.92399999999998,88.309,9.85636799
2017-10-12T09:16:00,88.226,88.226,88.226,88.226,1.36
2017-10-12T09:18:00,88.22,88.226,88.226,88.21700000000001,15.68272416
2017-10-12T09:19:00,88.225,88.226,88.226,88.225,10.52341184
2017-10-12T09:20:00,88.189,88.189,88.189,88.189,1.0
2017-10-12T09:21:00,88.53299999999999,88.53200000000002,88.728,88.53200000000002,206.858546
2017-10-12T09:23:00,88.501,88.273,88.50399999999998,88.273,59.68989300000001
2017-10-12T09:25:00,88.33200000000002,88.26700000000002,88.33200000000002,88.26700000000002,134.4993
2017-10-12T09:26:00,88.561,88.0,88.561,88.0,3.5166730200000003
2017-10-12T09:27:00,88.0,88.0,88.0,88.0,1.2
2017-10-12T09:28:00,87.995,87.969,87.995,87.969,1.2311
2017-10-12T09:30:00,88.0,88.0,88.0,88.0,0.29418007
2017-10-12T09:31:00,88.0,88.0,88.0,88.0,100.01935914
2017-10-12T09:32:00,88.0,87.779,88.0,87.779,404.78506079
2017-10-12T09:33:00,87.779,87.602,87.779,87.602,1.77569616
2017-10-12T09:35:00,87.821,87.725,87.821,87.725,6.82544447
2017-10-12T09:36:00,88.07,88.096,88.221,88.07,50.45888751
2017-10-12T09:37:00,88.259,88.259,88.259,88.259,0.29247900000000004
2017-10-12T09:38:00,88.259,88.387,88.387,88.259,27.440645
2017-10-12T09:39:00,88.389,87.906,88.648,87.87299999999998,60.81354435
2017-10-12T09:40:00,88.689,88.689,88.689,88.689,1.0
2017-10-12T09:42:00,88.23,88.65700000000002,88.65700000000002,88.23,10.219062
2017-10-12T09:43:00,88.656,88.568,88.656,88.568,1.239445
2017-10-12T09:44:00,88.568,88.302,88.568,88.302,0.48
2017-10-12T09:45:00,88.598,88.598,88.598,88.598,1.1
2017-10-12T09:46:00,88.594,88.21700000000001,88.594,88.214,18.2445
2017-10-12T09:47:00,88.223,88.225,88.228,88.223,2.8461
2017-10-12T09:48:00,88.22200000000002,88.22200000000002,88.22200000000002,88.22200000000002,1.8838
2017-10-12T09:52:00,88.652,88.307,88.656,88.306,10.824106
2017-10-12T09:54:00,88.47399999999998,88.885,89.023,88.47399999999998,69.57332578
2017-10-12T09:57:00,88.244,88.23100000000002,88.244,88.23100000000002,19.0
2017-10-12T09:58:00,88.214,88.214,88.214,88.125,15.5382619
2017-10-12T10:00:00,88.22399999999998,88.22399999999998,88.22399999999998,88.22399999999998,0.11610881
2017-10-12T10:02:00,88.10600000000002,88.13799999999998,88.13799999999998,88.10600000000002,49.894328
2017-10-12T10:03:00,88.036,87.73100000000002,88.036,87.73100000000002,5.0
2017-10-12T10:05:00,87.804,88.01,88.01,87.804,45.246462
2017-10-12T10:08:00,88.275,88.275,88.275,88.275,0.3
2017-10-12T10:10:00,87.802,87.802,87.802,87.802,12.0
2017-10-12T10:15:00,88.0,88.0,88.0,88.0,0.9449719999999999
2017-10-12T10:17:00,88.0,88.03,88.03,88.0,4.638779
2017-10-12T10:18:00,88.03,88.03,88.03,88.03,20.41530403
2017-10-12T10:19:00,88.1,88.1,88.1,88.1,9.9206
2017-10-12T10:21:00,88.227,88.226,88.227,88.226,38.9334
2017-10-12T10:22:00,88.226,88.03,88.23,88.03,43.66205945
2017-10-12T10:25:00,88.23,88.309,88.37299999999998,88.229,105.999094
2017-10-12T10:26:00,88.368,88.656,88.65700000000002,88.368,8.40687488
2017-10-12T10:28:00,88.663,88.046,88.663,88.046,107.90284199
2017-10-12T10:31:00,88.26100000000002,88.26100000000002,88.26100000000002,88.26100000000002,0.85
2017-10-12T10:33:00,88.473,88.473,88.473,88.473,7.807
2017-10-12T10:36:00,88.185,87.947,88.185,87.947,18.557148
2017-10-12T10:37:00,88.045,88.045,88.045,88.045,0.823887
2017-10-12T10:39:00,88.079,88.07799999999996,88.079,88.07799999999996,10.4404
2017-10-12T10:40:00,88.056,87.7,88.056,87.7,2.24184753
2017-10-12T10:41:00,87.919,87.919,87.919,87.919,0.23451126
2017-10-12T10:45:00,87.96,87.96,87.96,87.96,20.0
2017-10-12T10:51:00,87.823,87.823,87.823,87.823,1.0
2017-10-12T10:53:00,87.68,87.5,87.68,87.5,1.37
2017-10-12T10:55:00,87.66799999999998,87.66799999999998,87.66799999999998,87.66799999999998,24.34461
2017-10-12T10:56:00,87.501,87.412,87.501,87.412,2.2198279999999997
2017-10-12T10:57:00,87.338,87.694,87.694,87.338,19.83096314
2017-10-12T11:00:00,87.446,87.446,87.446,87.446,0.32193769
2017-10-12T11:01:00,87.446,87.446,87.446,87.446,0.06100245
2017-10-12T11:04:00,87.92399999999998,87.92399999999998,87.92399999999998,87.92399999999998,20.0
2017-10-12T11:05:00,87.889,87.889,87.889,87.889,9.9433
2017-10-12T11:06:00,87.868,87.859,87.868,87.859,54.8787
2017-10-12T11:07:00,87.85700000000001,87.837,87.85700000000001,87.837,2.9815
2017-10-12T11:09:00,87.815,87.56200000000004,87.815,87.56200000000004,15.290326
2017-10-12T11:11:00,87.50200000000002,87.3,87.50200000000002,87.3,72.11243218
2017-10-12T11:12:00,87.23700000000002,87.59,87.59,87.23100000000002,5.06293028
2017-10-12T11:14:00,87.76899999999998,87.851,87.851,87.765,1.4936
2017-10-12T11:17:00,87.78,87.78,87.78,87.78,21.711689
2017-10-12T11:19:00,87.485,87.485,87.485,87.485,0.14773783
2017-10-12T11:26:00,87.9,87.9,87.9,87.9,2.97
2017-10-12T11:27:00,88.21700000000001,88.21700000000001,88.21700000000001,88.21700000000001,5.0
2017-10-12T11:28:00,88.148,88.149,88.149,88.148,2.0
2017-10-12T11:31:00,88.12799999999999,87.9,88.12799999999999,87.9,6.111346
2017-10-12T11:34:00,88.12299999999998,87.891,88.12299999999998,87.891,2.596003
2017-10-12T11:35:00,87.86399999999998,87.68799999999996,87.86399999999998,87.604,32.28163407
2017-10-12T11:37:00,87.801,87.801,87.801,87.801,0.7
2017-10-12T11:39:00,87.59899999999998,87.59,87.59899999999998,87.59,5.1371150000000005
2017-10-12T11:48:00,87.6,87.6,87.6,87.6,0.68778666
2017-10-12T11:57:00,87.98700000000002,88.036,88.036,87.98700000000002,4.30336584
2017-10-12T12:05:00,87.611,87.338,87.611,87.338,135.45514085
2017-10-12T12:06:00,87.334,87.20100000000002,87.631,87.2,129.688346
2017-10-12T12:11:00,87.304,87.772,87.772,87.294,76.27899980000002
2017-10-12T12:13:00,87.603,87.72399999999998,87.72399999999998,87.602,20.49133746
2017-10-12T12:14:00,87.82,87.82,87.82,87.82,0.26378755
2017-10-12T12:15:00,88.07,87.853,88.071,87.853,18.0
2017-10-12T12:18:00,87.816,87.81299999999996,87.816,87.81299999999996,21.34821265
2017-10-12T12:19:00,87.818,88.258,88.258,87.818,30.082286
2017-10-12T12:20:00,88.15799999999999,88.15799999999999,88.15799999999999,88.15799999999999,0.12676892
2017-10-12T12:21:00,88.081,87.904,88.081,87.904,0.38030676
2017-10-12T12:22:00,87.816,87.552,87.816,87.552,10.64610982
2017-10-12T12:25:00,87.552,87.465,87.552,87.464,7.19814592
2017-10-12T12:26:00,87.463,87.463,87.463,87.463,10.0
2017-10-12T12:27:00,87.463,87.417,87.463,87.417,2.17076892
2017-10-12T12:28:00,87.375,87.375,87.375,87.375,9.861154
2017-10-12T12:29:00,87.375,87.286,87.375,87.286,6.52134492
2017-10-12T12:31:00,87.30799999999998,87.374,87.98700000000002,87.30799999999998,35.11967623
2017-10-12T12:33:00,87.39299999999999,87.87899999999998,87.87899999999998,87.39299999999999,18.21398295
2017-10-12T12:34:00,87.60600000000002,87.85,87.85,87.60600000000002,1.4946
2017-10-12T12:35:00,87.848,87.848,87.848,87.848,0.4985
2017-10-12T12:37:00,87.62799999999999,88.008,88.008,87.62799999999999,33.78198699
2017-10-12T12:38:00,87.48200000000001,87.48200000000001,87.48200000000001,87.48200000000001,0.998
2017-10-12T12:42:00,87.863,87.98100000000002,88.09200000000001,87.863,44.76681177
2017-10-12T12:44:00,87.98100000000002,88.116,88.116,87.98100000000002,3.0
2017-10-12T12:45:00,87.97399999999998,87.852,87.97399999999998,87.851,0.4532029
2017-10-12T12:46:00,87.766,87.766,87.766,87.766,1.24
2017-10-12T12:47:00,87.76700000000002,87.76700000000002,87.76700000000002,87.76700000000002,1.7627869999999999
2017-10-12T12:49:00,87.77799999999998,87.77600000000002,87.77799999999998,87.77600000000002,5.0
2017-10-12T12:53:00,87.766,87.766,87.766,87.766,0.85815
2017-10-12T12:55:00,88.05799999999998,88.05799999999998,88.05799999999998,88.05799999999998,6.66
2017-10-12T12:56:00,87.764,87.59200000000001,87.764,87.5,43.14396263
2017-10-12T12:57:00,87.50299999999999,87.50299999999999,87.50299999999999,87.50299999999999,0.65
2017-10-12T12:58:00,87.50299999999999,87.50299999999999,87.50299999999999,87.50299999999999,1.1
2017-10-12T12:59:00,87.51,87.51,87.51,87.51,1.608832
2017-10-12T13:00:00,87.669,87.50200000000002,87.669,87.50200000000002,19.956994
2017-10-12T13:03:00,87.86399999999998,87.86399999999998,87.86399999999998,87.86399999999998,10.74797
2017-10-12T13:04:00,87.501,87.501,87.501,87.501,0.8497610000000001
2017-10-12T13:08:00,87.5,87.49700000000001,87.5,87.49700000000001,11.79251436
2017-10-12T13:12:00,87.488,87.488,87.488,87.488,20.0
2017-10-12T13:15:00,87.412,87.412,87.413,87.33,32.391795
2017-10-12T13:17:00,87.351,87.351,87.351,87.351,1.31
2017-10-12T13:18:00,87.345,87.345,87.345,87.345,0.39352800000000004
2017-10-12T13:21:00,87.4,87.4,87.4,87.4,2.82962023
2017-10-12T13:23:00,87.439,87.46700000000001,87.46700000000001,87.439,3.8661800000000004
2017-10-12T13:26:00,87.994,88.0,88.01899999999998,87.725,12.08263
2017-10-12T13:27:00,87.866,88.071,88.071,87.866,4.3977604600000015
2017-10-12T13:28:00,88.071,88.071,88.071,88.071,4.4048
2017-10-12T13:29:00,88.071,88.119,88.119,87.56200000000004,97.527991
2017-10-12T13:30:00,87.708,87.708,87.708,87.708,0.5
2017-10-12T13:31:00,87.8,87.8,87.8,87.8,5.0
2017-10-12T13:34:00,87.71700000000001,87.71700000000001,87.71700000000001,87.71700000000001,1.01967245
2017-10-12T13:38:00,88.0,88.0,88.0,88.0,7.281805
2017-10-12T13:39:00,88.0,88.0,88.0,88.0,5.325595
2017-10-12T13:40:00,87.991,88.0,88.0,87.991,60.77372688
2017-10-12T13:41:00,87.715,87.601,87.715,87.601,39.0
2017-10-12T13:42:00,87.613,87.501,87.61399999999998,87.501,101.5
2017-10-12T13:44:00,87.56,87.56,87.56,87.56,8.541655
2017-10-12T13:45:00,87.505,87.505,87.505,87.505,0.74
2017-10-12T13:46:00,88.021,88.021,88.021,88.021,5.0
2017-10-12T13:48:00,88.038,87.63799999999998,88.086,87.63799999999998,5.722
2017-10-12T13:50:00,88.012,88.012,88.012,88.012,0.222
2017-10-12T13:51:00,88.023,88.023,88.023,88.023,28.471101
2017-10-12T13:53:00,88.023,88.023,88.023,88.023,11.0
2017-10-12T13:56:00,88.02600000000002,88.007,88.02600000000002,88.007,38.24466500000001
2017-10-12T13:57:00,87.727,87.727,87.727,87.727,1.0
2017-10-12T13:59:00,88.02799999999998,88.02799999999998,88.02799999999998,88.02799999999998,2.0
2017-10-12T14:05:00,87.978,87.978,87.978,87.978,3.0
2017-10-12T14:08:00,87.961,87.961,87.961,87.961,0.901165
2017-10-12T14:10:00,87.973,87.98299999999998,87.98299999999998,87.671,3.86913444
2017-10-12T14:15:00,87.839,87.55,87.839,87.55,21.792379999999998
2017-10-12T14:17:00,87.743,87.743,87.743,87.743,0.564775
2017-10-12T14:19:00,87.796,87.796,87.796,87.796,1.739023
2017-10-12T14:22:00,87.8,87.8,87.8,87.8,0.1
2017-10-12T14:23:00,87.8,87.8,87.8,87.8,0.3
2017-10-12T14:24:00,87.811,87.8,87.811,87.8,0.6000000000000001
2017-10-12T14:25:00,87.881,87.8,87.889,87.8,13.418
2017-10-12T14:28:00,87.764,87.794,87.794,87.764,10.0
2017-10-12T14:30:00,87.54799999999999,87.47,87.54799999999999,87.47,27.756526
2017-10-12T14:31:00,87.4,87.3,87.4,87.3,68.06748336
2017-10-12T14:32:00,87.25,87.25,87.25,87.25,1.0230569999999999
2017-10-12T14:33:00,87.35600000000002,87.354,87.35600000000002,87.354,11.191256
2017-10-12T14:36:00,87.354,87.51,87.51,87.353,28.0
2017-10-12T14:37:00,87.352,87.352,87.46700000000001,87.352,79.0
2017-10-12T14:38:00,87.25,87.25,87.25,87.25,0.5
2017-10-12T14:39:00,87.25399999999998,87.25399999999998,87.25399999999998,87.25399999999998,0.5463140000000001
2017-10-12T14:41:00,87.369,87.368,87.369,87.368,10.4711
2017-10-12T14:42:00,87.397,87.344,87.397,87.344,5.6388
2017-10-12T14:43:00,87.34899999999998,87.51799999999999,87.51799999999999,87.34100000000002,69.1391
2017-10-12T14:44:00,87.499,87.395,87.499,87.395,57.6496
2017-10-12T14:45:00,87.39399999999998,87.45700000000002,87.462,87.39399999999998,83.0001
2017-10-12T14:46:00,87.605,87.54299999999998,87.605,87.54299999999998,2.0004
2017-10-12T14:47:00,87.251,87.25,87.251,87.25,4.2
2017-10-12T14:48:00,87.23700000000002,87.23700000000002,87.23700000000002,87.23700000000002,12.623805
2017-10-12T14:50:00,87.22200000000002,87.2,87.22200000000002,87.2,12.06844607
2017-10-12T14:55:00,87.348,87.348,87.348,87.348,5.0
2017-10-12T14:57:00,87.62799999999999,87.62799999999999,87.62799999999999,87.62799999999999,4.0
2017-10-12T15:00:00,87.296,87.54899999999998,87.54899999999998,87.296,20.520589
2017-10-12T15:02:00,87.572,87.57799999999996,87.79700000000004,87.572,21.865439
2017-10-12T15:03:00,87.791,87.729,87.988,87.728,59.35966769
2017-10-12T15:04:00,87.98200000000001,87.99,87.99,87.96,68.02315899999999
2017-10-12T15:05:00,87.988,87.99,87.99,87.988,7.81325777
2017-10-12T15:06:00,88.0,88.0,88.0,88.0,2.0
2017-10-12T15:07:00,88.0,88.13,88.13,88.0,10.761981
2017-10-12T15:08:00,88.12899999999998,88.13,88.13,88.12899999999998,9.062291
2017-10-12T15:09:00,88.12899999999998,88.12899999999998,88.12899999999998,88.12899999999998,30.260615
2017-10-12T15:10:00,88.12899999999998,88.068,88.12899999999998,88.068,21.01147095
2017-10-12T15:11:00,88.12899999999998,88.13,88.13,88.12899999999998,59.19007337
2017-10-12T15:12:00,88.13,88.179,88.179,88.13,49.77726084
2017-10-12T15:14:00,88.179,88.2,88.2,88.179,40.88
2017-10-12T15:17:00,88.39399999999998,88.133,88.39399999999998,88.133,11.0
2017-10-12T15:18:00,88.415,88.416,88.416,88.415,10.1
2017-10-12T15:20:00,88.205,88.204,88.205,88.204,22.5
2017-10-12T15:21:00,88.32,88.33,88.33,88.32,5.621567
2017-10-12T15:22:00,88.33,88.329,88.33,88.329,67.20061629
2017-10-12T15:23:00,88.322,88.35,88.35,88.32,132.472592
2017-10-12T15:24:00,88.35,88.329,88.43,88.329,89.640349
2017-10-12T15:25:00,88.471,88.471,88.471,88.471,1.2943200000000001
2017-10-12T15:28:00,88.40100000000002,88.329,88.454,88.329,157.5213651
2017-10-12T15:33:00,88.105,88.104,88.10799999999998,88.104,6.9917320000000025
2017-10-12T15:34:00,88.10700000000001,88.10600000000002,88.10700000000001,88.10600000000002,2.0
2017-10-12T15:39:00,88.041,87.954,88.041,87.954,4.0
2017-10-12T15:42:00,88.079,88.079,88.079,88.079,2.0
2017-10-12T15:45:00,88.055,88.055,88.055,88.055,0.25
2017-10-12T15:47:00,87.95,87.95,87.95,87.95,0.1
2017-10-12T15:49:00,87.95,87.95,87.95,87.95,6.001196
2017-10-12T15:50:00,87.95,87.95,87.95,87.95,0.47573699999999997
2017-10-12T15:51:00,87.95,87.95,87.95,87.95,5.83852195
2017-10-12T15:53:00,87.962,87.866,87.962,87.866,4.11497591
2017-10-12T16:01:00,87.85600000000002,87.85600000000002,87.85600000000002,87.85600000000002,0.7726149999999999
2017-10-12T16:03:00,87.85600000000002,87.93799999999996,87.93799999999996,87.85600000000002,17.341896000000002
2017-10-12T16:04:00,87.99799999999998,87.99799999999998,87.99799999999998,87.99799999999998,10.21
2017-10-12T16:06:00,88.368,88.368,88.368,88.368,50.0
2017-10-12T16:14:00,88.35799999999998,88.07600000000002,88.35799999999998,88.07600000000002,28.940549
2017-10-12T16:16:00,88.23100000000002,88.23100000000002,88.23100000000002,88.23100000000002,1.1175
2017-10-12T16:17:00,88.235,88.235,88.235,88.235,1.1175
2017-10-12T16:18:00,88.23299999999998,88.23299999999998,88.23299999999998,88.23299999999998,1.751889
2017-10-12T16:19:00,88.361,88.361,88.5,88.361,31.025765000000003
2017-10-12T16:21:00,88.229,88.229,88.229,88.229,15.331
2017-10-12T16:23:00,88.147,88.148,88.148,88.147,5.0
2017-10-12T16:27:00,88.163,88.10799999999998,88.164,88.10799999999998,61.5
2017-10-12T16:28:00,88.094,87.779,88.094,87.779,4.73068471
2017-10-12T16:30:00,88.104,88.104,88.104,88.104,0.3
2017-10-12T16:31:00,88.103,88.103,88.103,88.103,1.290453
2017-10-12T16:32:00,88.103,88.103,88.103,88.103,2.42618
2017-10-12T16:33:00,88.103,88.103,88.103,88.103,2.5127930000000003
2017-10-12T16:34:00,88.103,88.103,88.103,88.103,2.4600169999999997
2017-10-12T16:35:00,88.311,88.27,88.311,88.26899999999998,20.0
2017-10-12T16:41:00,88.171,88.171,88.171,88.171,3.293226
2017-10-12T16:42:00,88.18,88.1,88.18299999999998,88.1,179.0
2017-10-12T16:43:00,88.34,88.34,88.34,88.338,50.822357000000004
2017-10-12T16:48:00,88.4,88.63600000000002,88.63600000000002,88.4,109.870926
2017-10-12T16:49:00,88.5,88.596,88.596,88.411,42.71336652
2017-10-12T16:51:00,88.411,88.402,88.411,88.402,29.0162512
2017-10-12T16:52:00,88.399,88.4,88.4,88.399,23.026166
2017-10-12T16:53:00,88.45100000000002,88.45100000000002,88.632,88.45100000000002,24.43407
2017-10-12T16:55:00,88.45100000000002,88.625,88.625,88.45100000000002,16.027810000000002
2017-10-12T16:57:00,88.633,88.633,88.633,88.633,0.12
2017-10-12T16:59:00,88.637,88.637,88.637,88.637,1.0
2017-10-12T17:00:00,88.618,88.193,88.63600000000002,88.193,44.08863692
2017-10-12T17:01:00,88.193,88.056,88.193,88.056,67.42837142
2017-10-12T17:03:00,88.06700000000002,88.06700000000002,88.06700000000002,88.06700000000002,3.4572000000000003
2017-10-12T17:06:00,88.066,88.066,88.066,88.066,3.2415000000000003
2017-10-12T17:07:00,88.06299999999996,88.18299999999998,88.18299999999998,88.06299999999996,10.479
2017-10-12T17:09:00,88.071,88.071,88.071,88.071,12.0
2017-10-12T17:10:00,88.209,88.40100000000002,88.40100000000002,88.209,11.247848
2017-10-12T17:12:00,88.083,88.37299999999998,88.37299999999998,88.083,15.177548000000002
2017-10-12T17:13:00,88.06700000000002,88.06700000000002,88.06700000000002,88.06700000000002,10.0
2017-10-12T17:14:00,88.501,88.501,88.501,88.501,0.24
2017-10-12T17:16:00,88.18299999999998,88.18299999999998,88.18299999999998,88.18299999999998,0.1
2017-10-12T17:18:00,88.117,88.117,88.117,88.117,3.0
2017-10-12T17:20:00,88.11399999999998,88.061,88.11399999999998,88.051,55.0
2017-10-12T17:24:00,88.146,88.06200000000004,88.156,88.06200000000004,57.7758
2017-10-12T17:25:00,88.131,88.06200000000004,88.131,88.06200000000004,194.5
2017-10-12T17:26:00,88.06299999999996,88.06200000000004,88.06299999999996,88.06200000000004,101.5
2017-10-12T17:27:00,88.42299999999999,88.42299999999999,88.42299999999999,88.42299999999999,0.99
2017-10-12T17:28:00,88.303,88.69,88.69,88.303,162.86234336
2017-10-12T17:29:00,88.69,88.28399999999998,88.8,88.28399999999998,57.338354
2017-10-12T17:30:00,88.796,88.7,88.796,88.7,14.387217999999999
2017-10-12T17:31:00,88.76,88.76,88.76,88.76,10.0
2017-10-12T17:34:00,88.73299999999998,88.74,88.74,88.73299999999998,2.3260940000000003
2017-10-12T17:35:00,88.74,88.80799999999998,88.80799999999998,88.71600000000002,41.730188
2017-10-12T17:36:00,88.725,89.0,89.0,88.715,176.07067164
2017-10-12T17:37:00,89.036,89.09,89.09,89.036,46.0573
2017-10-12T17:38:00,89.09,89.09,89.09,89.09,135.670367
2017-10-12T17:39:00,89.09,89.32799999999996,89.32799999999996,89.09,200.0
2017-10-12T17:40:00,89.061,89.073,89.29299999999998,89.061,158.0
2017-10-12T17:41:00,89.074,89.0,89.074,89.0,20.09692519
2017-10-12T17:42:00,88.867,88.633,88.943,88.61200000000002,49.932517
2017-10-12T17:43:00,88.6,88.214,88.6,88.214,9.85819901
2017-10-12T17:44:00,88.214,88.212,88.214,88.212,2.565281
2017-10-12T17:45:00,88.199,87.839,88.199,87.839,64.23661689
2017-10-12T17:46:00,87.839,88.005,88.005,87.839,3.5
2017-10-12T17:47:00,88.057,88.15700000000002,88.243,88.057,20.7367
2017-10-12T17:48:00,88.13,88.35600000000002,88.35600000000002,88.13,0.9881
2017-10-12T17:49:00,88.148,88.324,88.37700000000002,87.95299999999996,34.724923
2017-10-12T17:50:00,88.475,88.475,88.475,88.475,0.4941
2017-10-12T17:52:00,88.49700000000001,88.48,88.815,88.48,0.9821
2017-10-12T17:53:00,88.478,88.449,88.478,88.449,3.9278
2017-10-12T17:54:00,88.45100000000002,88.0,88.45100000000002,88.0,32.380495
2017-10-12T17:55:00,88.175,87.93799999999996,88.176,87.93799999999996,167.0221
2017-10-12T17:57:00,88.00399999999998,88.00399999999998,88.00399999999998,88.00399999999998,0.49037811
2017-10-12T17:59:00,88.435,88.46799999999998,88.46799999999998,88.421,72.85445
2017-10-12T18:00:00,88.46799999999998,88.46799999999998,88.46799999999998,88.46799999999998,18.374489
2017-10-12T18:03:00,88.773,88.773,88.773,88.773,0.578341
2017-10-12T18:04:00,88.684,88.40899999999998,88.684,88.40899999999998,14.06049578
2017-10-12T18:05:00,88.329,88.01899999999998,88.398,88.01899999999998,13.140967999999999
2017-10-12T18:06:00,88.04299999999998,87.97399999999998,88.04299999999998,87.97399999999998,20.85790751
2017-10-12T18:07:00,87.88600000000002,87.885,87.88600000000002,87.885,22.60042661
2017-10-12T18:08:00,87.79799999999999,87.25200000000002,87.83200000000002,87.25200000000002,77.7347807
2017-10-12T18:09:00,87.288,87.288,87.288,87.288,1.0223309999999999
2017-10-12T18:10:00,87.52,87.52,87.52,87.52,0.25
2017-10-12T18:11:00,87.50299999999999,87.50399999999998,87.50399999999998,87.50299999999999,10.49
2017-10-12T18:12:00,87.598,87.95700000000002,87.99799999999998,87.598,161.659895
2017-10-12T18:13:00,88.25299999999999,88.001,88.25299999999999,88.0,7.0743740000000015
2017-10-12T18:14:00,88.0,88.001,88.00399999999998,88.0,6.144482
2017-10-12T18:15:00,88.001,88.0,88.00299999999999,88.0,45.81122044
2017-10-12T18:16:00,88.28399999999998,88.45299999999996,88.45299999999996,88.28399999999998,8.0139332
2017-10-12T18:17:00,88.135,88.134,88.135,88.134,9.31006
2017-10-12T18:18:00,88.134,88.134,88.134,88.134,2.28571
2017-10-12T18:19:00,88.134,87.80799999999998,88.134,87.80799999999998,11.379987
2017-10-12T18:21:00,87.725,87.725,87.725,87.725,1.5
2017-10-12T18:22:00,87.727,87.727,87.727,87.727,0.25
2017-10-12T18:24:00,87.521,87.999,87.999,87.51299999999998,30.47
2017-10-12T18:27:00,87.65100000000002,87.65,87.65100000000002,87.65,1.34
2017-10-12T18:29:00,87.65100000000002,87.65100000000002,87.65100000000002,87.65100000000002,0.999396
2017-10-12T18:30:00,87.65100000000002,87.65100000000002,87.65100000000002,87.65100000000002,0.830333
2017-10-12T18:31:00,87.999,87.999,87.999,87.999,0.924645
2017-10-12T18:34:00,87.745,87.745,87.745,87.745,1.0
2017-10-12T18:38:00,87.691,87.65,87.691,87.65,14.77
2017-10-12T18:42:00,87.654,87.43299999999998,87.654,87.43299999999998,65.66755145
2017-10-12T18:43:00,87.43700000000004,87.43700000000004,87.43700000000004,87.43700000000004,50.64
2017-10-12T18:44:00,87.425,87.42399999999998,87.425,87.42399999999998,80.419679
2017-10-12T18:45:00,87.41,87.4,87.411,87.4,31.299961
2017-10-12T18:47:00,87.56700000000002,87.581,87.581,87.56700000000002,28.5
2017-10-12T18:48:00,87.811,87.885,87.885,87.811,1.7175610000000001
2017-10-12T18:50:00,87.774,87.774,87.774,87.774,0.5329999999999999
2017-10-12T18:52:00,87.29299999999998,87.314,87.315,87.29299999999998,19.03023779
2017-10-12T18:53:00,87.322,87.307,87.322,87.307,28.229171
2017-10-12T18:54:00,87.29899999999998,87.295,87.3,87.21,21.104214000000002
2017-10-12T18:55:00,87.29899999999998,87.314,87.314,87.28399999999998,6.8189199999999985
2017-10-12T18:56:00,87.309,86.91799999999998,87.311,86.91799999999998,524.42292
2017-10-12T18:57:00,87.12299999999998,87.135,87.135,87.12299999999998,31.76572339
2017-10-12T18:59:00,87.568,87.568,87.568,87.568,1.262897
2017-10-12T19:00:00,87.555,87.555,87.555,87.555,2.07740984
2017-10-12T19:01:00,87.396,87.396,87.396,87.396,0.43423316
2017-10-12T19:03:00,87.161,87.161,87.161,87.161,0.178047
2017-10-12T19:04:00,87.37799999999999,87.395,87.395,87.37799999999999,22.707297
2017-10-12T19:06:00,87.221,87.221,87.221,87.221,0.3112394
2017-10-12T19:08:00,87.137,87.137,87.137,87.137,1.0
2017-10-12T19:11:00,87.133,87.03399999999998,87.133,87.00200000000002,20.68928606
2017-10-12T19:13:00,86.999,86.914,87.094,86.914,20.102438000000006
2017-10-12T19:14:00,86.90899999999998,86.902,86.90899999999998,86.902,80.0
2017-10-12T19:15:00,87.1,87.1,87.1,87.1,3.81442816
2017-10-12T19:17:00,86.885,86.884,86.885,86.884,45.707104
2017-10-12T19:18:00,86.96799999999998,87.178,87.178,86.96799999999998,5.61787123
2017-10-12T19:21:00,87.1,87.113,87.569,87.1,54.05933847
2017-10-12T19:22:00,87.04299999999998,87.04299999999998,87.04299999999998,87.04299999999998,4.6707
2017-10-12T19:27:00,87.204,87.204,87.204,87.204,2.0
2017-10-12T19:28:00,87.251,87.105,87.251,87.105,56.393
2017-10-12T19:31:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,2.0
2017-10-12T19:33:00,87.086,87.095,87.095,87.085,28.0
2017-10-12T19:34:00,87.28399999999998,87.28399999999998,87.28399999999998,87.28399999999998,0.23982699999999998
2017-10-12T19:39:00,87.48100000000002,87.146,87.48100000000002,87.146,32.13777
2017-10-12T19:40:00,87.146,87.146,87.146,87.146,4.975037
2017-10-12T19:42:00,87.0,87.052,87.052,87.0,7.221
2017-10-12T19:45:00,86.88,87.116,87.116,86.85,27.673857
2017-10-12T19:46:00,87.117,87.116,87.117,87.116,14.677419
2017-10-12T19:51:00,87.25200000000002,87.118,87.25299999999999,87.116,13.847242000000001
2017-10-12T19:52:00,87.163,87.163,87.163,87.163,9.978
2017-10-12T19:53:00,87.405,87.405,87.405,87.405,1.5
2017-10-12T19:54:00,87.396,87.167,87.396,87.167,1.3188
2017-10-12T19:55:00,87.15100000000002,87.454,87.454,87.15100000000002,3.80211433
2017-10-12T19:57:00,87.601,87.601,87.601,87.601,0.17044
2017-10-12T19:59:00,87.25299999999999,87.25299999999999,87.25299999999999,87.25299999999999,0.35
2017-10-12T20:00:00,87.25299999999999,87.243,87.25299999999999,87.243,0.85112513
2017-10-12T20:02:00,87.149,87.116,87.149,87.116,35.23150800000001
2017-10-12T20:03:00,87.116,87.116,87.117,87.116,55.16911899999999
2017-10-12T20:09:00,87.06,87.08,87.08,87.06,2.001729
2017-10-12T20:12:00,86.969,86.969,86.969,86.969,0.138023
2017-10-12T20:13:00,86.885,86.635,86.98,86.508,311.37864494
2017-10-12T20:14:00,86.959,86.697,86.97,86.697,14.566919
2017-10-12T20:16:00,86.792,86.806,86.806,86.792,14.477770000000001
2017-10-12T20:17:00,86.959,86.96,86.96,86.959,0.978168
2017-10-12T20:20:00,86.90700000000002,86.50200000000002,86.90799999999999,86.50200000000002,134.67296684000002
2017-10-12T20:22:00,86.905,86.905,86.905,86.905,0.21021102
2017-10-12T20:26:00,86.87100000000002,86.87100000000002,86.87100000000002,86.87100000000002,0.172431
2017-10-12T20:27:00,86.928,86.928,86.928,86.928,1.440193
2017-10-12T20:28:00,86.87100000000002,86.87100000000002,86.87100000000002,86.87100000000002,5.827569
2017-10-12T20:30:00,86.834,86.834,86.834,86.834,0.11
2017-10-12T20:32:00,86.501,86.73,86.749,86.5,19.87007804
2017-10-12T20:39:00,86.604,86.604,86.604,86.604,1.0
2017-10-12T20:41:00,86.76799999999999,86.76799999999999,86.76799999999999,86.76799999999999,2.0
2017-10-12T20:45:00,86.96,86.97,86.97,86.96,18.931025
2017-10-12T20:46:00,86.97,86.97,86.97,86.97,0.8692090699999999
2017-10-12T20:47:00,87.007,86.64299999999999,87.052,86.64299999999999,181.9656
2017-10-12T20:50:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,0.138
2017-10-12T20:55:00,87.21799999999998,87.21799999999998,87.21799999999998,87.21799999999998,10.0
2017-10-12T20:56:00,86.954,86.954,86.954,86.954,11.477482
2017-10-12T20:57:00,86.896,86.896,86.896,86.896,5.0
2017-10-12T21:02:00,86.773,86.773,86.773,86.773,0.25743815
2017-10-12T21:09:00,86.846,86.846,86.846,86.846,0.1
2017-10-12T21:10:00,86.92299999999999,86.92299999999999,86.92299999999999,86.92299999999999,0.15841625
2017-10-12T21:16:00,86.87100000000002,86.811,86.917,86.811,17.362000000000002
2017-10-12T21:19:00,86.87299999999998,86.87299999999998,86.87299999999998,86.87299999999998,1.625
2017-10-12T21:20:00,86.87200000000001,86.91799999999998,86.91799999999998,86.87200000000001,6.476000000000001
2017-10-12T21:25:00,87.00200000000002,87.34299999999998,87.34299999999998,87.0,36.679186
2017-10-12T21:29:00,87.12200000000001,87.065,87.12200000000001,87.065,1.1
2017-10-12T21:34:00,87.20100000000002,87.2,87.20100000000002,87.2,14.413553
2017-10-12T21:35:00,87.2,87.2,87.2,87.2,7.674283
2017-10-12T21:36:00,87.2,87.28299999999999,87.28299999999999,87.2,2.177091
2017-10-12T21:37:00,87.2,87.844,87.844,87.2,3.77867426
2017-10-12T21:38:00,87.2,87.2,87.2,87.2,6.8260000000000005
2017-10-12T21:40:00,87.625,87.625,87.625,87.625,2.0
2017-10-12T21:47:00,87.2,87.065,87.2,87.064,1.92676196
2017-10-12T21:48:00,87.001,86.8,87.001,86.8,22.40943900000001
2017-10-12T21:49:00,86.8,86.8,86.8,86.8,1.5105339999999998
2017-10-12T21:50:00,86.8,86.8,86.8,86.8,0.794381
2017-10-12T21:52:00,87.05799999999998,86.811,87.059,86.811,16.625539
2017-10-12T21:53:00,86.8,86.8,86.8,86.8,0.6880470000000001
2017-10-12T21:54:00,86.8,86.8,86.8,86.8,74.28535
2017-10-12T21:55:00,86.8,86.8,86.8,86.8,0.4184100000000001
2017-10-12T21:56:00,86.8,86.8,86.8,86.8,10.0
2017-10-12T21:57:00,86.8,86.8,86.8,86.8,0.694524
2017-10-12T21:58:00,86.8,86.801,86.801,86.8,4.4171260000000006
2017-10-12T21:59:00,86.801,86.8,86.801,86.8,5.188052
2017-10-12T22:00:00,86.8,86.8,86.8,86.8,5.848205
2017-10-12T22:01:00,86.8,86.8,86.8,86.8,0.712849
2017-10-12T22:05:00,86.81200000000004,86.801,86.81200000000004,86.8,109.96
2017-10-12T22:08:00,86.825,86.825,86.825,86.825,19.24127378
2017-10-12T22:09:00,86.801,86.801,86.801,86.801,51.10069166
2017-10-12T22:10:00,86.801,87.065,87.065,86.801,85.04540834
2017-10-12T22:11:00,86.936,86.935,86.936,86.935,2.994
2017-10-12T22:12:00,87.09200000000001,87.09200000000001,87.09200000000001,87.09200000000001,0.5
2017-10-12T22:21:00,86.969,86.969,86.969,86.969,9.9853
2017-10-12T22:23:00,87.046,87.046,87.046,87.046,18.016447
2017-10-12T22:24:00,86.805,86.805,86.805,86.805,3.260852
2017-10-12T22:25:00,86.8,86.77,86.8,86.77,470.29902203
2017-10-12T22:26:00,86.575,86.522,86.575,86.522,25.20682246
2017-10-12T22:28:00,86.5,86.5,86.5,86.5,1.091022
2017-10-12T22:30:00,86.615,86.61399999999998,86.615,86.61399999999998,10.4981
2017-10-12T22:31:00,86.62100000000002,86.523,86.62100000000002,86.501,3.1124
2017-10-12T22:32:00,86.647,86.647,86.647,86.647,0.4999
2017-10-12T22:34:00,86.581,86.5,86.581,86.5,10.4593
2017-10-12T22:35:00,86.52,86.579,86.579,86.52,14.4903
2017-10-12T22:36:00,86.579,86.579,86.579,86.579,0.9998
2017-10-12T22:37:00,86.579,86.579,86.579,86.579,16.474163
2017-10-12T22:38:00,86.579,86.579,86.579,86.579,9.581339999999999
2017-10-12T22:39:00,86.579,86.48,86.579,86.48,21.9996
2017-10-12T22:40:00,86.48,86.48,86.48,86.48,8.8443
2017-10-12T22:41:00,86.48,86.397,86.48,86.397,12.59359791
2017-10-12T22:43:00,86.68799999999996,86.68799999999996,86.68799999999996,86.68799999999996,10.0
2017-10-12T22:46:00,86.574,86.574,86.574,86.574,2.995289
2017-10-12T22:48:00,86.434,86.434,86.434,86.434,14.31307028
2017-10-12T22:55:00,86.762,86.762,86.762,86.762,1.0
2017-10-12T22:56:00,86.477,89.0,89.59899999999998,85.277,2936.49762759
2017-10-12T22:57:00,86.77799999999998,86.631,86.925,86.631,8.1424103
2017-10-12T22:58:00,86.76299999999998,86.912,86.912,86.76299999999998,126.752969
2017-10-12T22:59:00,86.97399999999998,87.98,87.98,86.97399999999998,5.0
2017-10-12T23:00:00,87.039,87.09899999999998,87.27600000000002,87.039,7.04458797
2017-10-12T23:01:00,87.118,86.839,87.118,86.839,3.1724430000000003
2017-10-12T23:06:00,86.81,86.81,86.81,86.81,10.5306
2017-10-12T23:07:00,86.83200000000002,86.83200000000002,86.83200000000002,86.83200000000002,10.002
2017-10-12T23:08:00,86.833,86.833,86.833,86.833,32.5001
2017-10-12T23:09:00,86.766,86.76299999999998,86.766,86.76299999999998,2.28999975
2017-10-12T23:11:00,86.85600000000002,86.85600000000002,86.85600000000002,86.85600000000002,2.0
2017-10-12T23:12:00,86.76299999999998,86.76299999999998,86.76299999999998,86.76299999999998,1.5508620000000002
2017-10-12T23:17:00,86.86,87.055,87.055,86.86,55.34426987
2017-10-12T23:19:00,87.205,86.969,87.205,86.969,12.037616
2017-10-12T23:22:00,86.789,86.789,86.789,86.789,1.0
2017-10-12T23:26:00,86.73299999999998,86.742,86.742,86.73299999999998,1.0
2017-10-12T23:27:00,86.589,86.589,86.589,86.589,2.1410099999999996
2017-10-12T23:28:00,86.851,86.595,86.851,86.595,0.53644954
2017-10-12T23:29:00,86.60700000000001,86.61200000000002,86.61200000000002,86.60700000000001,3.511884
2017-10-12T23:31:00,86.634,86.634,86.634,86.634,15.182
2017-10-12T23:32:00,86.634,86.634,86.634,86.634,0.5
2017-10-12T23:34:00,86.634,86.634,86.634,86.634,1.872552
2017-10-12T23:36:00,86.603,86.603,86.603,86.603,1.979161
2017-10-12T23:37:00,86.603,86.603,86.603,86.603,3.988665
2017-10-12T23:38:00,86.954,86.954,86.954,86.954,5.0
2017-10-12T23:45:00,86.853,86.61,86.853,86.60799999999998,9.384356
2017-10-12T23:46:00,87.01899999999998,87.01899999999998,87.01899999999998,87.01899999999998,1.0
2017-10-12T23:47:00,86.604,86.604,86.604,86.604,14.71
2017-10-12T23:48:00,86.586,86.586,86.586,86.586,2.0
2017-10-12T23:49:00,86.588,86.583,86.588,86.583,4.476599
2017-10-12T23:50:00,86.58200000000002,86.51,86.58200000000002,86.465,11.99743224
2017-10-12T23:51:00,86.59100000000002,86.59100000000002,86.59100000000002,86.59100000000002,0.1
2017-10-12T23:54:00,86.552,86.551,86.552,86.551,1.530168
2017-10-12T23:55:00,86.441,86.443,86.49600000000002,86.441,6.142885
2017-10-12T23:58:00,86.434,86.43299999999998,86.434,86.43299999999998,1.5418399999999999
2017-10-13T00:00:00,86.5,86.5,86.5,86.5,24.98
2017-10-13T00:05:00,86.45100000000002,86.596,86.596,86.45100000000002,0.3120549
2017-10-13T00:06:00,86.639,86.76899999999998,86.76899999999998,86.639,0.80480118
2017-10-13T00:07:00,86.81200000000004,86.97399999999998,86.97399999999998,86.81200000000004,51.78429936
2017-10-13T00:08:00,86.81200000000004,86.978,86.978,86.81200000000004,34.73123154
2017-10-13T00:09:00,86.98100000000002,86.98,86.98100000000002,86.98,46.88800906
2017-10-13T00:10:00,86.984,87.118,87.118,86.984,72.400797
2017-10-13T00:19:00,87.15700000000002,87.15700000000002,87.15700000000002,87.15700000000002,3.573
2017-10-13T00:21:00,87.15799999999999,87.15799999999999,87.15799999999999,87.15799999999999,0.2012
2017-10-13T00:22:00,87.15700000000002,87.155,87.15700000000002,87.155,161.92700000000005
2017-10-13T00:24:00,87.05799999999998,87.05799999999998,87.05799999999998,87.05799999999998,0.10560551
2017-10-13T00:25:00,87.154,87.15100000000002,87.155,87.15100000000002,13.257409
2017-10-13T00:27:00,87.155,87.155,87.155,87.155,1.419
2017-10-13T00:36:00,87.155,87.155,87.155,87.155,0.603639
2017-10-13T00:37:00,87.074,87.074,87.074,87.074,1.9848459999999999
2017-10-13T00:41:00,86.89,86.691,86.939,86.691,453.245676
2017-10-13T00:44:00,87.20200000000001,87.20200000000001,87.20200000000001,87.20200000000001,0.2012
2017-10-13T00:47:00,86.94200000000002,86.67200000000004,86.94200000000002,86.67200000000004,2.0
2017-10-13T00:50:00,86.71,86.71,86.71,86.71,0.10293499999999996
2017-10-13T00:51:00,87.022,87.02600000000002,87.02600000000002,87.022,1.2
2017-10-13T00:59:00,86.791,86.791,86.791,86.791,0.4967
2017-10-13T01:00:00,86.904,86.904,86.904,86.904,0.1
2017-10-13T01:02:00,86.876,86.876,86.876,86.876,9.05373984
2017-10-13T01:05:00,86.876,86.87299999999998,86.876,86.87299999999998,20.946260000000002
2017-10-13T01:06:00,86.796,86.77600000000002,86.811,86.77600000000002,27.8858
2017-10-13T01:07:00,86.775,86.774,86.78399999999998,86.774,38.594656
2017-10-13T01:08:00,86.773,86.76100000000002,87.1,86.751,35.0106
2017-10-13T01:09:00,86.751,86.603,86.751,86.603,10.6169
2017-10-13T01:10:00,86.68,86.891,86.891,86.68,5.3231
2017-10-13T01:11:00,86.61,86.516,86.61,86.516,21.2881
2017-10-13T01:13:00,86.902,86.49600000000002,86.902,86.49600000000002,45.4073
2017-10-13T01:14:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,20.9576
2017-10-13T01:15:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,22.159381
2017-10-13T01:16:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,9.941372
2017-10-13T01:17:00,86.728,86.728,86.728,86.728,2.3044
2017-10-13T01:19:00,86.84,86.84,86.84,86.84,2.3025
2017-10-13T01:20:00,86.5,86.49600000000002,86.5,86.49600000000002,10.9203
2017-10-13T01:21:00,86.49700000000001,86.73200000000001,86.73200000000001,86.49600000000002,26.567713
2017-10-13T01:22:00,86.71,86.49600000000002,86.71,86.49600000000002,26.50963787
2017-10-13T01:26:00,86.213,86.20700000000002,86.213,86.20700000000002,1.2260369999999998
2017-10-13T01:28:00,86.338,86.338,86.338,86.338,1.32
2017-10-13T01:29:00,86.572,86.572,86.572,86.572,1.0
2017-10-13T01:31:00,86.34899999999998,86.51700000000002,86.51700000000002,86.34899999999998,3.4984390000000003
2017-10-13T01:32:00,86.34899999999998,86.34899999999998,86.34899999999998,86.34899999999998,1.542511
2017-10-13T01:33:00,86.521,86.521,86.521,86.521,2.3112
2017-10-13T01:35:00,86.14200000000002,86.25399999999998,86.25399999999998,86.14200000000002,14.8925
2017-10-13T01:36:00,86.14200000000002,86.14200000000002,86.14200000000002,86.14200000000002,10.400197
2017-10-13T01:37:00,86.539,86.539,86.539,86.539,2.3171
2017-10-13T01:39:00,86.427,86.427,86.427,86.427,2.314
2017-10-13T01:41:00,86.141,86.34,86.376,86.141,16.771117999999998
2017-10-13T01:43:00,86.07,86.19200000000002,86.19200000000002,86.06,2.873606
2017-10-13T01:44:00,86.025,86.0,86.025,86.0,10.371689
2017-10-13T01:46:00,86.38,86.38,86.38,86.38,2.3149
2017-10-13T01:47:00,86.086,86.17,86.17,86.086,2.3232
2017-10-13T01:50:00,86.17200000000004,86.255,86.255,86.17200000000004,2.3209
2017-10-13T01:51:00,86.19200000000002,85.57700000000001,86.19200000000002,85.545,34.31861
2017-10-13T01:52:00,86.111,86.09200000000001,86.111,86.09200000000001,13.41
2017-10-13T01:53:00,85.87299999999998,85.87299999999998,85.87299999999998,85.87299999999998,4.049815
2017-10-13T01:54:00,85.699,85.694,85.699,85.694,6.810714
2017-10-13T01:55:00,85.68799999999997,85.7,85.7,85.68799999999997,1.59
2017-10-13T01:56:00,85.76799999999999,85.53,85.76799999999999,85.52,70.03584891999999
2017-10-13T01:58:00,85.60700000000001,85.757,85.757,85.601,39.451196
2017-10-13T01:59:00,85.66799999999998,85.75399999999998,85.75399999999998,85.512,21.22347316
2017-10-13T02:00:00,85.75200000000002,85.514,85.75200000000002,85.514,7.465827219999999
2017-10-13T02:01:00,85.62100000000002,85.62100000000002,85.62100000000002,85.62100000000002,2.065105
2017-10-13T02:02:00,85.755,85.82799999999997,85.82799999999997,85.755,38.61662953
2017-10-13T02:03:00,85.829,85.823,85.87200000000001,85.823,12.61856264
2017-10-13T02:04:00,85.697,85.697,85.697,85.697,1.36801
2017-10-13T02:05:00,85.806,85.83,85.83,85.806,20.382
2017-10-13T02:06:00,85.881,85.881,85.881,85.881,10.0
2017-10-13T02:07:00,85.914,86.04299999999998,86.04299999999998,85.914,0.65671884
2017-10-13T02:08:00,85.99700000000001,86.084,86.084,85.99700000000001,32.4589044
2017-10-13T02:09:00,86.085,86.12799999999999,86.12799999999999,86.085,0.32835942
2017-10-13T02:11:00,85.874,85.874,85.874,85.874,0.6791
2017-10-13T02:15:00,86.171,86.171,86.34100000000002,86.171,2.4209
2017-10-13T02:16:00,86.166,86.164,86.166,86.164,11.535
2017-10-13T02:17:00,85.86,85.859,85.86,85.859,13.254157000000001
2017-10-13T02:18:00,86.068,86.318,86.318,86.0,12.7703
2017-10-13T02:24:00,85.719,85.71700000000001,85.719,85.71700000000001,6.01360162
2017-10-13T02:25:00,85.719,85.719,85.719,85.719,0.4975
2017-10-13T02:31:00,85.719,85.719,85.719,85.719,0.2025
2017-10-13T02:34:00,86.24700000000001,86.24700000000001,86.24700000000001,86.24700000000001,0.607614
2017-10-13T02:36:00,86.20100000000002,86.20100000000002,86.20100000000002,86.20100000000002,5.997612
2017-10-13T02:40:00,86.333,86.29,86.335,86.29,9.88299937
2017-10-13T02:41:00,86.141,86.14,86.141,86.14,9.9167
2017-10-13T02:45:00,86.096,86.096,86.096,86.096,3.5742760000000002
2017-10-13T02:48:00,86.085,86.085,86.085,86.085,1.4919
2017-10-13T02:49:00,86.085,86.0,86.095,86.0,22.950664
2017-10-13T02:50:00,85.936,86.23700000000002,86.23700000000002,85.93,9.793292
2017-10-13T02:51:00,86.23700000000002,86.338,86.34,86.04,24.6754
2017-10-13T02:52:00,86.338,86.146,86.338,86.135,13.5496
2017-10-13T02:53:00,86.15299999999998,86.165,86.165,86.15299999999998,14.855455
2017-10-13T02:54:00,86.175,86.165,86.33,86.165,56.6372
2017-10-13T02:55:00,86.285,86.21700000000001,86.285,86.21700000000001,11.29605063
2017-10-13T02:56:00,86.249,86.249,86.249,86.249,0.758
2017-10-13T02:57:00,86.249,86.249,86.249,86.24799999999998,21.307
2017-10-13T02:58:00,86.1,86.1,86.1,86.1,11.35
2017-10-13T02:59:00,85.55799999999998,85.50200000000002,85.55799999999998,85.50200000000002,46.98292767
2017-10-13T03:02:00,85.854,85.85600000000002,85.85600000000002,85.854,22.650978
2017-10-13T03:04:00,85.67200000000003,85.67200000000003,85.67200000000003,85.67200000000003,5.841372
2017-10-13T03:08:00,85.791,85.84200000000001,85.84200000000001,85.791,1.01
2017-10-13T03:09:00,85.975,85.975,85.975,85.975,1.2
2017-10-13T03:10:00,86.09200000000001,86.09200000000001,86.09200000000001,86.09200000000001,0.1921
2017-10-13T03:11:00,86.4,86.59100000000002,86.59100000000002,86.4,4.3095
2017-10-13T03:13:00,86.02,85.897,86.02,85.897,24.362079
2017-10-13T03:14:00,85.897,85.73,85.897,85.696,132.88343975
2017-10-13T03:15:00,85.73,85.73,85.73,85.73,1.09625
2017-10-13T03:17:00,85.736,85.72,85.736,85.72,29.814536999999998
2017-10-13T03:23:00,85.913,85.95700000000002,85.958,85.913,132.0
2017-10-13T03:24:00,85.98899999999998,85.98899999999998,85.98899999999998,85.98899999999998,34.5
2017-10-13T03:25:00,85.94,85.905,85.94,85.905,66.05423178
2017-10-13T03:27:00,85.758,85.759,85.759,85.698,10.834000000000001
2017-10-13T03:28:00,85.758,86.68,86.68,85.758,15.56674717
2017-10-13T03:29:00,85.715,85.74600000000002,85.74700000000001,85.715,92.597431
2017-10-13T03:32:00,85.728,85.728,85.728,85.728,2.151933
2017-10-13T03:33:00,85.64200000000002,85.97399999999998,85.98899999999998,85.64200000000002,460.50551748
2017-10-13T03:34:00,86.236,86.056,86.31299999999996,86.046,466.62588342
2017-10-13T03:36:00,86.336,86.336,86.336,86.288,1029.30092823
2017-10-13T03:37:00,86.42200000000004,86.414,86.42200000000004,86.414,70.99401416
2017-10-13T03:38:00,86.465,86.63799999999998,86.63799999999998,86.465,0.6813458
2017-10-13T03:39:00,86.66,87.26,87.544,86.66,284.54677044
2017-10-13T03:40:00,87.271,87.294,87.54299999999998,87.11,415.4919
2017-10-13T03:41:00,87.51700000000002,87.51799999999999,87.51799999999999,87.51700000000002,41.826381
2017-10-13T03:42:00,87.51,87.51,87.51,87.51,11.0
2017-10-13T03:43:00,87.588,87.70700000000002,87.851,87.45100000000002,47.8963
2017-10-13T03:44:00,87.706,87.781,87.781,87.705,41.2985
2017-10-13T03:45:00,87.78200000000002,87.697,88.15700000000002,87.64399999999998,88.59958357000002
2017-10-13T03:46:00,88.12799999999999,87.728,88.12799999999999,87.691,121.68644038
2017-10-13T03:47:00,87.471,86.73,87.48,86.303,735.25996211
2017-10-13T03:48:00,86.72200000000002,85.677,86.72399999999998,85.677,466.76763811
2017-10-13T03:49:00,85.677,85.834,85.844,85.6,111.486544
2017-10-13T03:50:00,85.85600000000002,86.211,86.225,85.632,13.13015446
2017-10-13T03:51:00,86.12299999999998,85.984,86.12299999999998,85.984,0.20390371
2017-10-13T03:52:00,85.681,86.04299999999998,86.04299999999998,85.681,183.30155173
2017-10-13T03:53:00,86.85600000000002,87.15100000000002,87.15100000000002,86.85600000000002,15.0
2017-10-13T03:54:00,86.131,86.302,86.302,86.131,16.03007111
2017-10-13T03:55:00,86.368,86.431,86.431,86.368,5.41285147
2017-10-13T03:56:00,86.323,86.323,86.323,86.323,1.376
2017-10-13T03:58:00,86.325,85.757,86.325,85.757,91.88253848
2017-10-13T03:59:00,85.76100000000002,85.5,85.762,85.5,97.95963556
2017-10-13T04:00:00,85.743,85.45,85.743,85.45,28.25877924
2017-10-13T04:01:00,85.45,85.294,85.45,85.294,30.070702
2017-10-13T04:02:00,85.47,85.53299999999999,85.53299999999999,85.445,28.0106
2017-10-13T04:03:00,85.443,85.57700000000001,85.57700000000001,85.443,12.5614
2017-10-13T04:04:00,85.256,85.257,85.257,85.256,1.298348
2017-10-13T04:05:00,85.57700000000001,86.219,86.219,85.57700000000001,23.58563368
2017-10-13T04:06:00,86.219,86.49600000000002,86.538,86.045,65.6976094
2017-10-13T04:08:00,86.279,86.04799999999999,86.279,86.04799999999999,1.1
2017-10-13T04:09:00,86.00299999999999,85.994,86.00299999999999,85.994,30.81136319
2017-10-13T04:10:00,85.948,85.95,85.95,85.948,35.90099999999999
2017-10-13T04:11:00,85.74600000000002,85.74600000000002,85.74600000000002,85.74600000000002,0.18824200000000002
2017-10-13T04:13:00,85.861,86.046,86.046,85.861,2.41848351
2017-10-13T04:14:00,86.046,86.17399999999998,86.17399999999998,86.046,0.89894068
2017-10-13T04:16:00,86.12100000000002,86.12100000000002,86.12100000000002,86.12100000000002,13.588315
2017-10-13T04:18:00,86.12100000000002,86.12100000000002,86.12100000000002,86.12100000000002,1.50837946
2017-10-13T04:19:00,86.12100000000002,85.586,86.12100000000002,85.57,58.47644594000001
2017-10-13T04:20:00,85.536,85.307,85.536,85.307,49.65440849
2017-10-13T04:24:00,85.601,85.681,85.7,85.601,58.09434657
2017-10-13T04:28:00,85.785,85.478,85.913,85.478,13.650613
2017-10-13T04:29:00,85.56700000000002,85.56700000000002,85.56700000000002,85.56700000000002,0.5
2017-10-13T04:30:00,85.575,85.575,85.575,85.575,1.0
2017-10-13T04:32:00,85.82799999999997,85.37299999999998,85.82799999999997,85.37299999999998,28.26631578
2017-10-13T04:33:00,85.214,85.213,85.214,85.213,59.43716479
2017-10-13T04:34:00,85.182,85.34,85.34,85.179,68.57268769
2017-10-13T04:35:00,85.34,85.19,85.465,85.19,18.622041
2017-10-13T04:36:00,85.42200000000003,85.184,85.42200000000003,85.184,5.172381
2017-10-13T04:41:00,85.46799999999998,85.639,85.639,85.46799999999998,2.08947378
2017-10-13T04:42:00,85.676,85.766,85.766,85.676,1.4957
2017-10-13T04:43:00,85.76299999999998,85.852,85.852,85.76299999999998,1.1632
2017-10-13T04:46:00,85.80799999999998,85.78399999999998,85.80799999999998,85.78399999999998,54.9594
2017-10-13T04:48:00,85.846,85.846,85.846,85.846,0.248754
2017-10-13T04:49:00,85.845,86.065,86.065,85.845,2.39273883
2017-10-13T04:50:00,86.10700000000001,86.27799999999998,86.27799999999998,86.10700000000001,1.3417072
2017-10-13T04:51:00,86.32,86.405,86.405,86.32,0.8050243199999999
2017-10-13T04:52:00,86.18799999999996,86.18799999999996,86.18799999999996,86.18799999999996,0.17188745
2017-10-13T04:53:00,85.99600000000002,85.83200000000002,85.99600000000002,85.83200000000002,5.3983300000000005
2017-10-13T04:55:00,85.68799999999997,85.68799999999997,85.68799999999997,85.68799999999997,0.1260898
2017-10-13T04:56:00,86.32799999999996,86.32799999999996,86.32799999999996,86.32799999999996,0.1260898
2017-10-13T05:01:00,86.23700000000002,86.12799999999999,86.23700000000002,86.12799999999999,2.1
2017-10-13T05:05:00,85.68,85.68,85.68,85.68,5.0
2017-10-13T05:06:00,85.71799999999998,85.71799999999998,85.71799999999998,85.71799999999998,6.0
2017-10-13T05:07:00,85.803,86.06,86.06,85.803,0.789872
2017-10-13T05:08:00,86.146,86.081,86.146,86.081,8.197467999999999
2017-10-13T05:09:00,86.23200000000001,86.40299999999998,86.40299999999998,86.23200000000001,0.592404
2017-10-13T05:10:00,86.48899999999998,86.736,86.74600000000002,86.208,130.97074063
2017-10-13T05:13:00,86.699,86.675,86.699,86.29899999999998,304.60610698
2017-10-13T05:14:00,86.67299999999999,86.602,86.99600000000002,86.589,58.83922256
2017-10-13T05:15:00,86.64399999999998,86.64399999999998,86.64399999999998,86.64399999999998,0.60004914
2017-10-13T05:16:00,87.0,86.881,87.301,86.881,35.74964
2017-10-13T05:17:00,86.87100000000002,86.62299999999998,86.897,86.62299999999998,51.0722429
2017-10-13T05:18:00,87.21700000000001,87.21700000000001,87.21700000000001,87.21700000000001,2.00909666
2017-10-13T05:19:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,0.22006437
2017-10-13T05:20:00,86.74,86.89,86.89,86.74,17.383673
2017-10-13T05:22:00,86.711,86.444,86.711,86.444,1.1137
2017-10-13T05:23:00,86.434,86.434,86.434,86.434,2.007578
2017-10-13T05:27:00,86.42299999999999,86.161,86.42299999999999,86.161,0.6091
2017-10-13T05:37:00,86.492,86.492,86.492,86.492,1.716
2017-10-13T05:38:00,86.221,86.219,86.221,86.219,41.03368708
2017-10-13T05:39:00,86.135,86.001,86.135,86.001,11.73464
2017-10-13T05:40:00,86.175,86.065,86.175,85.656,46.631199
2017-10-13T05:41:00,85.773,85.6,85.773,85.6,19.805999999999994
2017-10-13T05:42:00,85.56,85.56,85.56,85.56,1.874196
2017-10-13T05:43:00,85.559,85.47,85.559,85.47,1.4967780000000002
2017-10-13T05:45:00,85.522,85.491,85.522,85.491,2.799029
2017-10-13T05:46:00,85.569,85.569,85.569,85.569,13.860394
2017-10-13T05:48:00,85.637,85.23,85.713,85.23,152.4621
2017-10-13T05:49:00,85.62899999999998,85.44,85.63,85.44,26.5
2017-10-13T05:50:00,85.617,85.395,85.617,85.385,11.733431
2017-10-13T05:51:00,85.5,85.4,85.72200000000002,85.4,4.365932
2017-10-13T05:52:00,85.65100000000002,85.234,85.65100000000002,85.234,1.6955
2017-10-13T05:54:00,85.729,85.348,85.729,85.348,3.389526
2017-10-13T05:55:00,85.234,85.234,85.234,85.234,0.704663
2017-10-13T05:56:00,85.23200000000001,85.23200000000001,85.23200000000001,85.23200000000001,1.0333809999999999
2017-10-13T05:58:00,85.665,85.898,85.898,85.665,98.5
2017-10-13T06:03:00,85.706,85.37,85.706,85.37,10.64
2017-10-13T06:04:00,85.37299999999998,85.7,85.7,85.37299999999998,22.4276
2017-10-13T06:06:00,85.7,85.492,85.7,85.49,20.4836
2017-10-13T06:07:00,85.512,85.51299999999998,85.51299999999998,85.51100000000002,10.9883
2017-10-13T06:08:00,85.295,85.31,85.31,85.295,1.4988
2017-10-13T06:10:00,85.365,85.335,85.367,85.304,2.9815
2017-10-13T06:11:00,85.234,85.24600000000002,85.266,85.234,2.9925
2017-10-13T06:12:00,85.23200000000001,85.23299999999998,85.235,85.23100000000002,2.4955
2017-10-13T06:13:00,85.23100000000002,85.23,85.5,85.23,11.789033
2017-10-13T06:14:00,85.20200000000001,85.229,85.59700000000002,85.20200000000001,177.509297
2017-10-13T06:15:00,85.56,85.42399999999998,85.665,85.24,138.5654
2017-10-13T06:16:00,85.42399999999998,85.20299999999997,85.42399999999998,85.20200000000001,22.8912
2017-10-13T06:17:00,85.20299999999997,86.15799999999999,86.15799999999999,85.20100000000002,122.89890891
2017-10-13T06:18:00,86.176,86.089,86.501,85.962,297.85517294
2017-10-13T06:19:00,86.12,86.219,86.757,86.12,291.1907932000001
2017-10-13T06:20:00,86.22,86.5,86.5,86.16799999999998,160.4736
2017-10-13T06:21:00,86.5,86.694,86.694,86.176,184.65947227
2017-10-13T06:22:00,86.72399999999998,86.916,86.92399999999998,86.344,39.30206
2017-10-13T06:23:00,86.913,86.594,87.01100000000002,86.52600000000002,197.192038
2017-10-13T06:24:00,86.598,86.744,86.744,86.598,18.9124
2017-10-13T06:25:00,86.70700000000002,86.70700000000002,86.70700000000002,86.70700000000002,2.3056
2017-10-13T06:27:00,86.4,86.4,86.73100000000002,86.4,240.7
2017-10-13T06:28:00,86.20299999999996,85.874,86.20299999999996,85.874,3.020781
2017-10-13T06:30:00,85.995,85.874,85.995,85.874,20.91982
2017-10-13T06:32:00,85.87299999999998,85.395,85.87299999999998,85.101,325.37104582
2017-10-13T06:33:00,85.175,85.012,85.185,85.012,446.64538467
2017-10-13T06:34:00,85.301,85.301,85.301,85.301,1.70441572
2017-10-13T06:36:00,85.601,86.166,86.166,85.601,257.24542241
2017-10-13T06:37:00,86.25200000000002,86.40299999999998,86.40299999999998,86.25200000000002,24.1381424
2017-10-13T06:38:00,86.399,86.399,86.399,86.399,3.0
2017-10-13T06:39:00,86.164,86.402,86.404,86.162,107.43357549999999
2017-10-13T06:40:00,86.046,85.73,86.046,85.73,2.6961133
2017-10-13T06:42:00,86.185,86.18700000000004,86.18700000000004,86.185,21.54761326
2017-10-13T06:47:00,86.06700000000002,85.885,86.06700000000002,85.885,100.0
2017-10-13T06:49:00,86.42399999999998,86.551,86.551,86.42399999999998,35.061388
2017-10-13T06:50:00,86.40299999999998,86.01700000000002,86.404,86.01700000000002,18.79914364
2017-10-13T06:51:00,86.552,86.68,86.68,86.552,27.559431
2017-10-13T06:52:00,86.682,86.93799999999996,86.93799999999996,86.425,48.0597314
2017-10-13T06:53:00,86.94,86.73100000000002,87.28200000000002,86.637,78.52313709
2017-10-13T06:54:00,87.28399999999998,87.353,87.367,86.801,20.18984632
2017-10-13T06:55:00,87.37,87.03399999999998,87.62799999999999,87.0,31.1495
2017-10-13T06:56:00,87.036,87.04700000000004,87.04799999999999,87.036,130.51739999999998
2017-10-13T06:57:00,87.055,87.338,87.338,87.055,22.589825
2017-10-13T06:58:00,87.05,87.177,87.189,87.05,20.423615
2017-10-13T06:59:00,87.119,86.831,87.119,86.831,4.68922881
2017-10-13T07:00:00,86.75399999999998,86.54299999999998,86.75399999999998,86.54299999999998,18.93246468
2017-10-13T07:01:00,86.54299999999998,86.256,86.54299999999998,86.256,4.43080566
2017-10-13T07:03:00,86.303,86.598,86.598,86.303,1.629344
2017-10-13T07:04:00,86.3,86.3,86.3,86.3,1.314086
2017-10-13T07:05:00,86.579,86.78200000000002,86.889,86.579,178.00642800999995
2017-10-13T07:06:00,86.785,86.914,86.914,86.78399999999998,10.614615
2017-10-13T07:07:00,86.431,86.431,86.431,86.431,1.0
2017-10-13T07:10:00,86.355,86.355,86.355,86.355,0.74
2017-10-13T07:11:00,86.3,86.54899999999998,86.54899999999998,86.3,12.97
2017-10-13T07:13:00,86.255,86.255,86.255,86.255,0.25899279999999997
2017-10-13T07:16:00,86.60700000000001,86.60700000000001,86.60700000000001,86.60700000000001,2.3092
2017-10-13T07:18:00,86.76,87.024,87.024,86.76,2.3052
2017-10-13T07:19:00,87.01700000000002,87.01799999999999,87.01799999999999,87.01700000000002,22.727591
2017-10-13T07:20:00,87.01799999999999,87.275,87.275,87.01799999999999,50.12205194
2017-10-13T07:21:00,87.321,87.406,87.406,87.321,17.07909641
2017-10-13T07:22:00,87.40799999999999,87.665,87.666,87.40799999999999,1.354139
2017-10-13T07:23:00,87.66799999999998,87.382,87.925,87.318,97.9350578
2017-10-13T07:24:00,87.404,87.98899999999998,87.98899999999998,87.197,300.9859
2017-10-13T07:25:00,87.639,87.64,87.64,87.639,39.9679
2017-10-13T07:26:00,87.44200000000002,87.44,87.44200000000002,87.44,5.30539228
2017-10-13T07:27:00,87.44,87.44,87.44,87.44,15.560533
2017-10-13T07:28:00,87.44,87.079,87.44,87.079,46.701541
2017-10-13T07:29:00,87.079,87.079,87.34299999999998,87.079,12.9577
2017-10-13T07:31:00,87.042,87.417,87.417,87.03200000000002,1.537082
2017-10-13T07:32:00,87.03200000000002,86.9,87.03200000000002,86.9,37.6382
2017-10-13T07:33:00,86.899,86.899,86.899,86.899,0.26748983
2017-10-13T07:34:00,86.814,86.814,86.814,86.814,0.1469
2017-10-13T07:35:00,86.81299999999996,86.81299999999996,86.81299999999996,86.81299999999996,0.15199978
2017-10-13T07:36:00,86.78299999999999,86.773,86.78299999999999,86.773,91.75050507
2017-10-13T07:38:00,86.726,86.78399999999998,86.804,86.726,75.31793679
2017-10-13T07:39:00,86.78399999999998,86.79,86.79,86.77,53.197035
2017-10-13T07:40:00,86.79,86.79,86.79,86.79,77.760143
2017-10-13T07:41:00,86.713,86.713,86.713,86.713,0.548405
2017-10-13T07:43:00,86.713,86.79,86.79,86.713,10.44768294
2017-10-13T07:44:00,86.853,86.79,86.853,86.79,246.81815299999997
2017-10-13T07:46:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,2.340697
2017-10-13T07:48:00,87.325,87.845,87.845,86.944,163.10674998
2017-10-13T07:49:00,87.58,87.525,87.844,87.00399999999998,100.92676871
2017-10-13T07:50:00,87.53,87.345,87.98700000000002,87.345,307.8327930000001
2017-10-13T07:51:00,87.337,87.677,87.682,87.336,80.974795
2017-10-13T07:52:00,87.31,87.027,87.98299999999998,87.027,243.59552000000002
2017-10-13T07:53:00,87.113,87.969,87.969,87.113,114.49879252
2017-10-13T07:54:00,87.85,87.943,87.98700000000002,87.319,92.390117
2017-10-13T07:55:00,87.762,87.848,87.99,87.762,106.73689537
2017-10-13T07:56:00,87.99,87.848,88.0,87.848,204.94437388
2017-10-13T07:57:00,88.071,87.848,88.169,87.848,10.12717512
2017-10-13T07:59:00,87.882,87.848,87.882,87.848,107.74383371
2017-10-13T08:00:00,87.84,87.346,87.84,87.346,0.7009696400000001
2017-10-13T08:01:00,87.405,87.583,87.583,87.405,33.096171000000005
2017-10-13T08:02:00,87.60799999999998,88.044,88.044,87.60799999999998,2.5506889
2017-10-13T08:03:00,87.75399999999998,87.75399999999998,87.75399999999998,87.75399999999998,0.91705
2017-10-13T08:04:00,87.75399999999998,87.542,87.75399999999998,87.53399999999998,85.07422783999998
2017-10-13T08:05:00,87.88,88.01899999999998,88.01899999999998,87.88,26.20321719999999
2017-10-13T08:06:00,88.02,88.01799999999999,88.02,88.01799999999999,149.626564
2017-10-13T08:07:00,88.01799999999999,88.01799999999999,88.01799999999999,88.01799999999999,21.19241
2017-10-13T08:08:00,88.01799999999999,88.006,88.038,88.006,36.58190875
2017-10-13T08:09:00,87.93700000000004,88.181,88.181,87.93700000000004,27.61485654
2017-10-13T08:12:00,88.181,88.181,88.181,88.181,0.4968
2017-10-13T08:14:00,88.21700000000001,88.314,88.314,88.21700000000001,79.3902235
2017-10-13T08:15:00,88.256,88.181,88.258,88.181,88.34295
2017-10-13T08:16:00,88.19,88.181,88.19,88.181,51.22214500000001
2017-10-13T08:17:00,88.181,88.181,88.181,88.181,22.54545199999999
2017-10-13T08:18:00,88.19,87.66799999999998,88.19,87.66799999999998,118.403543
2017-10-13T08:19:00,87.51899999999998,87.51899999999998,87.51899999999998,87.51899999999998,16.040201
2017-10-13T08:22:00,87.479,87.479,87.479,87.479,0.6706449999999999
2017-10-13T08:23:00,87.58200000000002,87.596,87.596,87.58200000000002,12.10883
2017-10-13T08:28:00,88.02600000000002,88.027,88.027,88.02600000000002,38.235817
2017-10-13T08:31:00,88.24,88.241,88.241,88.24,15.683307
2017-10-13T08:33:00,88.262,88.25200000000002,88.262,88.25200000000002,0.9926
2017-10-13T08:34:00,88.274,88.28399999999998,88.28399999999998,88.274,10.16349381
2017-10-13T08:35:00,88.39399999999998,88.462,88.462,88.39399999999998,14.94373225
2017-10-13T08:36:00,88.48,88.6,88.6,88.48,4.27826863
2017-10-13T08:37:00,88.655,88.916,88.916,88.655,33.85830808
2017-10-13T08:38:00,88.67,88.686,88.896,88.67,167.11150980000005
2017-10-13T08:39:00,88.686,88.26299999999998,88.686,88.26299999999998,40.6542
2017-10-13T08:40:00,88.20100000000002,88.061,88.68,88.061,170.995678
2017-10-13T08:41:00,87.92,87.919,88.363,87.919,99.90689
2017-10-13T08:42:00,87.863,87.838,87.863,86.63,329.9756910000001
2017-10-13T08:43:00,87.807,87.807,87.807,87.807,11.0
2017-10-13T08:44:00,87.839,87.40700000000002,87.914,87.40700000000002,124.52311499999999
2017-10-13T08:45:00,87.867,87.838,87.867,87.838,2.9644
2017-10-13T08:46:00,87.805,87.87700000000002,87.932,87.755,59.10216093
2017-10-13T08:47:00,87.874,87.945,88.084,87.851,35.77324035
2017-10-13T08:48:00,87.885,87.90100000000002,87.98,87.884,84.0
2017-10-13T08:49:00,87.637,87.603,87.637,87.603,117.68380304
2017-10-13T08:50:00,87.603,87.62700000000002,87.62700000000002,87.603,5.0
2017-10-13T08:51:00,87.545,87.545,87.545,87.545,0.57113484
2017-10-13T08:53:00,87.834,87.46,87.834,87.46,12.381962
2017-10-13T08:56:00,87.465,87.465,87.465,87.465,0.1
2017-10-13T08:58:00,87.45700000000002,87.52,87.52,87.331,19.324976
2017-10-13T08:59:00,87.445,87.473,87.48299999999998,87.07700000000001,20.601545
2017-10-13T09:00:00,87.509,87.509,87.509,87.509,0.1
2017-10-13T09:01:00,87.51700000000002,87.51700000000002,87.51700000000002,87.51700000000002,1.0
2017-10-13T09:02:00,87.272,87.272,87.272,87.272,0.419567
2017-10-13T09:03:00,87.274,87.274,87.274,87.274,6.47647
2017-10-13T09:05:00,87.25200000000002,87.251,87.25200000000002,87.251,6.931597
2017-10-13T09:07:00,87.361,87.40100000000002,87.40100000000002,87.361,4.1393
2017-10-13T09:10:00,87.375,87.26100000000002,87.375,87.26100000000002,29.955413
2017-10-13T09:13:00,87.448,87.448,87.448,87.448,0.11978437
2017-10-13T09:14:00,87.53,87.62299999999998,87.62299999999998,87.53,5.23956874
2017-10-13T09:15:00,87.71,87.704,88.088,87.704,65.9770293
2017-10-13T09:16:00,88.041,88.041,88.041,88.041,1.2061608
2017-10-13T09:19:00,87.485,87.484,87.485,87.484,5.1159
2017-10-13T09:21:00,87.52799999999998,87.527,87.52799999999998,87.527,8.4
2017-10-13T09:22:00,87.54700000000004,87.54700000000004,87.54700000000004,87.54700000000004,0.406566
2017-10-13T09:24:00,87.57700000000001,87.57700000000001,87.57700000000001,87.57700000000001,1.1171
2017-10-13T09:25:00,87.65,87.307,87.65,87.071,107.90225
2017-10-13T09:26:00,87.15799999999999,87.15799999999999,87.15799999999999,87.15799999999999,0.10973355
2017-10-13T09:27:00,87.219,87.245,87.245,87.071,0.39712555
2017-10-13T09:29:00,87.33200000000002,87.182,87.59100000000002,87.141,43.1164
2017-10-13T09:30:00,87.199,86.931,87.199,86.931,119.3902235
2017-10-13T09:31:00,87.31200000000004,87.31200000000004,87.31200000000004,87.31200000000004,4.59903756
2017-10-13T09:32:00,87.15799999999999,86.95299999999996,87.15799999999999,86.95299999999996,3.2242900000000003
2017-10-13T09:33:00,87.102,87.102,87.102,87.102,1.98203595
2017-10-13T09:34:00,86.91,86.91,86.91,86.91,5.0
2017-10-13T09:35:00,86.751,86.751,86.751,86.751,5.340191
2017-10-13T09:36:00,86.74799999999998,86.721,86.749,86.721,0.6001380000000001
2017-10-13T09:37:00,86.488,86.846,86.962,86.478,8.06426068
2017-10-13T09:41:00,86.771,86.771,86.771,86.771,0.2
2017-10-13T09:43:00,86.435,86.69,86.69,86.434,55.0
2017-10-13T09:44:00,86.56,86.84700000000002,86.84700000000002,86.56,7.0
2017-10-13T09:46:00,86.65700000000002,86.848,86.84899999999998,86.56,164.11504356
2017-10-13T09:47:00,86.564,86.564,86.564,86.564,0.325171
2017-10-13T09:48:00,86.615,86.62299999999998,86.62299999999998,86.615,2.8282700000000003
2017-10-13T09:49:00,86.59,86.587,86.915,86.587,109.04323799999999
2017-10-13T09:50:00,86.56,86.565,86.82,86.56,58.74830799999999
2017-10-13T09:51:00,86.935,87.208,87.208,86.935,18.893574800000003
2017-10-13T09:53:00,87.208,87.208,87.208,87.208,3.5479000000000003
2017-10-13T09:54:00,87.208,87.209,87.209,87.208,2.972198
2017-10-13T09:55:00,87.208,87.208,87.208,87.208,0.8211069999999999
2017-10-13T09:56:00,87.208,87.54299999999998,87.54299999999998,87.208,196.76836658
2017-10-13T09:57:00,87.531,87.531,87.531,87.531,56.24694399999999
2017-10-13T09:58:00,87.556,87.36200000000002,87.8,87.345,159.41464095
2017-10-13T10:00:00,87.421,87.42200000000004,87.42200000000004,87.421,42.79215406
2017-10-13T10:02:00,87.536,87.43799999999996,87.899,87.287,81.619338
2017-10-13T10:03:00,87.43799999999996,87.48899999999998,87.5,87.43799999999996,243.50771869
2017-10-13T10:04:00,87.495,89.2,89.404,87.495,1927.10994585
2017-10-13T10:05:00,89.47,89.99,89.99,88.22,1491.06958345
2017-10-13T10:06:00,89.99,89.68,90.54,89.431,689.95437479
2017-10-13T10:07:00,89.721,90.042,90.491,89.721,530.646421
2017-10-13T10:08:00,89.81700000000002,89.854,90.25,89.81700000000002,161.663243
2017-10-13T10:09:00,89.867,90.167,90.167,89.85,105.05863007
2017-10-13T10:10:00,90.25399999999999,90.514,90.529,90.25399999999999,1.435
2017-10-13T10:11:00,90.485,90.03299999999999,90.539,90.03299999999999,106.03460424
2017-10-13T10:12:00,90.059,90.539,90.539,90.059,5.3
2017-10-13T10:13:00,90.538,90.005,90.538,90.005,74.77227444
2017-10-13T10:15:00,90.027,90.02,90.03299999999999,89.77,81.3703537
2017-10-13T10:16:00,90.02,90.292,90.29299999999999,90.02,23.49878154
2017-10-13T10:17:00,89.821,89.521,90.27600000000001,89.5,62.51942213
2017-10-13T10:18:00,89.521,89.52600000000002,90.132,89.521,96.116754
2017-10-13T10:19:00,89.52600000000002,89.525,89.52600000000002,89.525,39.336715999999996
2017-10-13T10:20:00,89.525,89.306,89.525,89.306,309.80243031
2017-10-13T10:21:00,89.305,89.1,89.305,89.1,11.58085853
2017-10-13T10:22:00,89.087,89.087,89.087,89.087,5.0
2017-10-13T10:23:00,88.963,88.963,88.963,88.963,4.29781337
2017-10-13T10:24:00,89.009,89.009,89.009,89.009,19.703
2017-10-13T10:25:00,89.198,90.054,90.054,89.012,189.62073878
2017-10-13T10:26:00,89.215,89.101,89.86399999999998,89.101,168.99666876
2017-10-13T10:27:00,89.14299999999999,89.09200000000001,89.146,89.09200000000001,120.9576
2017-10-13T10:29:00,89.001,89.001,89.001,89.001,0.12047624
2017-10-13T10:30:00,89.08,89.00399999999998,89.12,89.00399999999998,107.1887
2017-10-13T10:32:00,88.882,89.07700000000001,89.07700000000001,88.881,164.2211919
2017-10-13T10:33:00,89.044,89.0,89.087,89.0,60.8548
2017-10-13T10:34:00,89.11,89.12,89.12,89.11,60.89616717
2017-10-13T10:35:00,89.898,89.2,89.898,89.2,0.8707090000000001
2017-10-13T10:36:00,89.726,89.57700000000001,89.726,89.57700000000001,30.194411
2017-10-13T10:37:00,89.147,89.15700000000002,89.15700000000002,89.146,29.5
2017-10-13T10:38:00,89.545,88.904,89.545,88.904,122.17623888
2017-10-13T10:39:00,89.416,89.416,89.416,89.416,0.403864
2017-10-13T10:40:00,89.365,89.46,89.46,89.147,226.32147
2017-10-13T10:41:00,89.465,89.465,89.465,89.465,1.8956169999999999
2017-10-13T10:42:00,89.3,89.43,89.499,89.215,235.46062552
2017-10-13T10:43:00,89.43,89.389,89.431,89.00299999999999,229.84524118
2017-10-13T10:44:00,89.92,89.94,89.94,89.92,55.12047624
2017-10-13T10:45:00,89.345,89.17,89.38,89.16,100.19633105
2017-10-13T10:46:00,89.615,89.44,89.845,89.44,58.96723381
2017-10-13T10:47:00,89.899,89.479,89.899,89.445,17.7774
2017-10-13T10:50:00,89.89299999999999,89.89299999999999,89.89299999999999,89.712,14.298362
2017-10-13T10:51:00,89.712,89.99700000000001,90.0,89.712,515.91975252
2017-10-13T10:52:00,89.999,89.72,89.999,89.72,7.348967000000001
2017-10-13T10:54:00,89.712,89.96600000000002,89.96600000000002,89.712,5.1387
2017-10-13T10:56:00,89.721,89.721,89.721,89.721,1.0
2017-10-13T10:58:00,89.721,89.72,89.721,89.72,58.0769
2017-10-13T11:00:00,89.72,89.336,89.72,89.336,4.4037
2017-10-13T11:01:00,89.365,89.365,89.365,89.365,1.01367994
2017-10-13T11:02:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,1.0
2017-10-13T11:03:00,89.79299999999998,89.73,89.79299999999998,89.729,10.5
2017-10-13T11:08:00,89.42,92.6,92.6,89.42,1744.53299105
2017-10-13T11:09:00,92.6,92.279,93.139,92.24799999999999,1098.51958743
2017-10-13T11:10:00,92.301,92.46,93.13799999999999,92.301,213.34001562
2017-10-13T11:11:00,92.506,92.221,93.036,92.21,105.12597243
2017-10-13T11:12:00,92.223,92.68799999999999,92.68799999999999,91.31299999999999,109.45457209
2017-10-13T11:13:00,91.84899999999999,92.119,92.64200000000001,91.84899999999999,90.04414770000002
2017-10-13T11:14:00,92.132,92.08,92.38,92.08,109.22094862
2017-10-13T11:15:00,92.098,92.198,92.85,92.098,587.53024723
2017-10-13T11:16:00,92.211,93.12700000000001,93.288,92.21,526.89381863
2017-10-13T11:17:00,93.2,92.287,93.2,92.234,665.39929417
2017-10-13T11:18:00,92.72,92.523,92.72,91.601,92.05897563
2017-10-13T11:19:00,92.323,92.323,92.323,92.323,3.0
2017-10-13T11:21:00,91.977,91.581,91.977,91.581,69.72800000000001
2017-10-13T11:22:00,91.89200000000001,91.24,91.955,91.24,170.82348894
2017-10-13T11:24:00,91.2,91.21,91.21,91.06299999999999,22.9553
2017-10-13T11:25:00,91.096,91.10799999999999,91.35,91.07600000000001,85.09731203
2017-10-13T11:26:00,91.119,91.055,91.294,91.055,220.29095323
2017-10-13T11:28:00,91.066,91.055,91.066,91.055,2.3801
2017-10-13T11:29:00,91.055,91.064,91.12799999999999,90.55,107.70987144
2017-10-13T11:30:00,90.978,90.3,90.978,90.3,211.58900000000003
2017-10-13T11:31:00,90.32,91.51,91.51,90.23,275.80976235
2017-10-13T11:32:00,90.33200000000001,90.31,90.33200000000001,90.251,29.681248999999998
2017-10-13T11:33:00,91.165,91.0,91.165,90.20100000000001,131.72090786
2017-10-13T11:34:00,90.955,90.234,90.955,90.22200000000001,17.0
2017-10-13T11:35:00,90.234,90.552,90.715,90.2,118.1418
2017-10-13T11:36:00,90.23,90.243,90.345,90.23,32.55314
2017-10-13T11:37:00,90.243,90.243,90.42,90.243,14.5422
2017-10-13T11:38:00,90.243,90.48200000000001,90.48200000000001,90.243,50.4776
2017-10-13T11:39:00,90.361,90.24600000000001,90.36200000000001,90.245,20.65381087
2017-10-13T11:40:00,90.244,90.101,90.244,89.391,239.75341919
2017-10-13T11:41:00,90.09899999999999,89.545,90.101,89.522,256.333887
2017-10-13T11:42:00,89.56,90.19200000000001,90.265,89.56,16.288875
2017-10-13T11:43:00,89.523,89.523,89.523,89.523,57.319433999999994
2017-10-13T11:44:00,90.92399999999999,89.757,90.92399999999999,89.757,204.11681526
2017-10-13T11:45:00,90.568,90.565,90.568,90.565,19.366293
2017-10-13T11:46:00,89.963,90.32,90.404,89.962,375.508679
2017-10-13T11:47:00,90.42399999999999,90.47,90.47,90.32,136.52292891
2017-10-13T11:48:00,91.01799999999999,91.05,91.071,91.01799999999999,76.7297983
2017-10-13T11:49:00,91.118,91.024,91.118,91.024,8.30768973
2017-10-13T11:50:00,91.095,91.041,91.148,91.041,18.7844
2017-10-13T11:51:00,91.041,91.041,91.041,91.041,4.85890659
2017-10-13T11:52:00,90.759,90.87,90.87100000000001,90.759,121.8935
2017-10-13T11:53:00,90.882,90.684,90.882,90.684,36.6934
2017-10-13T11:54:00,91.13600000000001,91.009,91.471,90.777,89.892489
2017-10-13T11:55:00,91.47200000000001,91.80799999999999,91.82799999999999,91.139,92.25961521
2017-10-13T11:56:00,91.302,91.45100000000001,91.8,91.302,71.821089
2017-10-13T11:57:00,91.45100000000001,91.74,91.74,91.45100000000001,15.1309
2017-10-13T11:58:00,91.46,91.469,91.866,91.455,24.488003
2017-10-13T11:59:00,91.501,91.70299999999999,91.70299999999999,91.501,8.6812
2017-10-13T12:00:00,91.801,91.926,92.571,91.801,227.982238
2017-10-13T12:01:00,92.29299999999999,91.811,92.29299999999999,91.811,40.3829
2017-10-13T12:02:00,91.81200000000001,91.61,91.81200000000001,91.602,5.0209
2017-10-13T12:03:00,91.61,91.7,91.7,91.61,13.929751999999999
2017-10-13T12:04:00,91.7,91.455,91.70100000000001,91.445,52.443948
2017-10-13T12:05:00,91.49600000000001,91.445,91.564,91.445,7.5230000000000015
2017-10-13T12:06:00,91.463,91.666,91.7,91.463,21.232101
2017-10-13T12:07:00,91.443,91.399,91.443,91.399,14.663077
2017-10-13T12:08:00,91.411,91.40299999999999,91.64200000000001,91.40299999999999,14.015
2017-10-13T12:09:00,91.446,91.46,91.46,91.446,19.0114
2017-10-13T12:10:00,91.57700000000001,91.402,91.57700000000001,91.402,19.016
2017-10-13T12:12:00,91.40700000000001,91.40700000000001,91.40700000000001,91.40700000000001,1.22
2017-10-13T12:13:00,91.68799999999999,91.432,91.699,91.432,2.3
2017-10-13T12:15:00,91.7,91.88799999999999,91.88799999999999,91.699,18.63799668
2017-10-13T12:17:00,91.765,91.774,91.774,91.765,0.48595086
2017-10-13T12:20:00,91.662,91.662,91.662,91.662,4.9741800000000005
2017-10-13T12:21:00,91.613,91.613,91.613,91.613,9.5694
2017-10-13T12:22:00,91.619,91.618,91.619,91.618,2.029
2017-10-13T12:23:00,91.50299999999999,91.50399999999999,91.50399999999999,91.50299999999999,2.3348
2017-10-13T12:24:00,91.5,91.5,91.501,91.5,21.1154
2017-10-13T12:25:00,91.5,91.5,91.5,91.5,0.4766
2017-10-13T12:26:00,91.501,91.40100000000001,91.50200000000001,91.40100000000001,9.939
2017-10-13T12:27:00,91.40100000000001,91.40100000000001,91.40100000000001,91.40100000000001,2.2843
2017-10-13T12:30:00,91.40100000000001,91.402,91.402,91.40100000000001,14.69950031
2017-10-13T12:32:00,91.402,91.684,91.69200000000001,91.402,5.0612059999999985
2017-10-13T12:33:00,91.68,91.67,91.68799999999999,91.669,79.49719999999998
2017-10-13T12:34:00,91.695,91.762,91.762,91.695,2.5775
2017-10-13T12:35:00,91.762,91.70100000000001,91.762,91.223,171.35957759
2017-10-13T12:37:00,91.22,91.346,91.346,91.22,5.59273506
2017-10-13T12:39:00,91.23100000000001,91.251,91.251,91.23100000000001,2.9208
2017-10-13T12:40:00,91.59,91.604,91.605,91.259,10.959242
2017-10-13T12:41:00,91.573,91.39399999999999,91.61,91.39399999999999,514.484118
2017-10-13T12:42:00,91.61,91.5,91.61,91.5,5.31269888
2017-10-13T12:43:00,91.5,91.38,91.501,91.38,30.862362
2017-10-13T12:45:00,91.213,91.001,91.213,91.001,20.084163
2017-10-13T12:46:00,91.186,91.176,91.186,91.176,76.029168
2017-10-13T12:47:00,91.08200000000001,90.70100000000001,91.08200000000001,90.671,15.942281
2017-10-13T12:48:00,90.93700000000001,90.93700000000001,90.93700000000001,90.93700000000001,11.59
2017-10-13T12:49:00,90.931,90.725,90.931,90.70100000000001,11.79
2017-10-13T12:50:00,90.725,90.72399999999999,90.725,90.72399999999999,4.0
2017-10-13T12:53:00,90.87899999999999,91.568,91.568,90.712,201.52365699
2017-10-13T12:54:00,91.306,91.135,91.306,91.135,5.586
2017-10-13T12:55:00,91.40100000000001,91.609,91.609,91.40100000000001,24.68042865
2017-10-13T12:56:00,91.40100000000001,91.398,91.61,91.398,5.15847871
2017-10-13T12:57:00,91.38,91.61,91.61,91.169,20.5973
2017-10-13T12:58:00,91.61,91.61,91.61,91.61,0.1
2017-10-13T12:59:00,91.446,91.20200000000001,91.583,91.20200000000001,58.6357
2017-10-13T13:00:00,91.221,91.014,91.221,91.014,100.0
2017-10-13T13:01:00,91.20100000000001,91.20100000000001,91.20100000000001,91.20100000000001,1.12049924
2017-10-13T13:02:00,91.2,91.38600000000001,91.38600000000001,91.2,10.47278176
2017-10-13T13:04:00,91.38600000000001,91.2,91.571,91.2,41.750025
2017-10-13T13:06:00,91.20100000000001,91.2,91.419,91.2,77.593936
2017-10-13T13:07:00,91.20100000000001,91.20100000000001,91.425,91.20100000000001,6.9622
2017-10-13T13:08:00,91.2,91.2,91.2,91.2,1.581613
2017-10-13T13:09:00,91.383,91.1,91.383,91.1,559.49441206
2017-10-13T13:10:00,91.18,91.0,91.18,90.936,221.99308486
2017-10-13T13:11:00,90.9,90.9,90.9,90.9,10.0855
2017-10-13T13:12:00,90.90100000000001,90.9,90.90100000000001,90.9,2.424302
2017-10-13T13:13:00,90.902,90.902,90.902,90.902,0.708892
2017-10-13T13:14:00,91.06299999999999,90.72399999999999,91.06299999999999,90.72399999999999,148.4152
2017-10-13T13:15:00,90.726,90.70100000000001,90.726,90.70100000000001,11.7671
2017-10-13T13:16:00,90.70100000000001,90.70100000000001,90.70100000000001,90.70100000000001,4.12387694
2017-10-13T13:19:00,90.70100000000001,90.331,90.70100000000001,90.331,52.96933199999999
2017-10-13T13:20:00,90.66799999999999,90.66799999999999,90.66799999999999,90.66799999999999,0.29
2017-10-13T13:21:00,90.32,90.17,90.32,90.17,41.35347897
2017-10-13T13:22:00,90.514,90.514,90.514,90.514,10.0
2017-10-13T13:24:00,90.287,90.287,90.287,90.287,1.40395646
2017-10-13T13:25:00,90.287,90.287,90.287,90.287,16.907902999999994
2017-10-13T13:27:00,90.287,90.287,90.287,90.287,10.0
2017-10-13T13:28:00,90.287,90.698,90.698,90.21600000000001,36.94194225
2017-10-13T13:29:00,90.53299999999999,90.23299999999999,90.53299999999999,90.23299999999999,50.01
2017-10-13T13:30:00,90.53,90.70100000000001,90.70100000000001,90.32799999999999,25.439424
2017-10-13T13:31:00,90.70100000000001,90.699,90.70100000000001,90.699,12.1156
2017-10-13T13:34:00,90.70100000000001,90.789,90.789,90.699,9.44960966
2017-10-13T13:35:00,90.789,90.699,90.789,90.699,10.1401
2017-10-13T13:36:00,90.927,90.927,90.927,90.927,30.5
2017-10-13T13:37:00,90.699,90.699,90.699,90.699,1.932
2017-10-13T13:38:00,90.699,90.805,90.971,90.699,92.2817279
2017-10-13T13:39:00,90.705,90.704,90.705,90.704,9.6441
2017-10-13T13:41:00,90.76,90.76,90.76,90.76,1.15
2017-10-13T13:42:00,90.76100000000001,91.08,91.08,90.76100000000001,19.95390968
2017-10-13T13:43:00,90.682,91.0,91.0,90.682,2.34561
2017-10-13T13:44:00,90.961,90.961,90.961,90.961,0.31
2017-10-13T13:47:00,90.648,91.008,91.008,90.648,20.772170000000006
2017-10-13T13:48:00,90.993,91.01,91.01100000000001,90.993,40.93029837
2017-10-13T13:49:00,91.01,91.01,91.012,91.01,40.04130000000001
2017-10-13T13:50:00,91.115,91.01,91.115,91.01,16.131763
2017-10-13T13:53:00,90.7,90.751,90.875,90.552,119.594773
2017-10-13T13:54:00,90.55,90.459,90.55,90.459,6.27969712
2017-10-13T13:55:00,90.249,90.205,90.249,90.205,2.40813875
2017-10-13T13:56:00,90.27,90.78399999999999,90.78399999999999,90.21,138.06367
2017-10-13T13:57:00,90.56700000000001,90.56700000000001,90.56700000000001,90.56700000000001,5.5
2017-10-13T13:58:00,90.288,90.87700000000001,90.87700000000001,90.286,141.201571
2017-10-13T13:59:00,91.11200000000001,90.726,91.15700000000001,90.685,324.256308
2017-10-13T14:00:00,91.008,91.45100000000001,91.45100000000001,91.0,175.46260676
2017-10-13T14:01:00,91.449,91.219,91.45100000000001,91.21700000000001,68.257706
2017-10-13T14:02:00,91.4,91.43700000000001,91.43700000000001,91.165,9.753157
2017-10-13T14:03:00,91.436,91.194,91.43700000000001,91.182,21.1521
2017-10-13T14:04:00,91.45299999999999,91.243,91.454,91.23299999999999,9.86268
2017-10-13T14:05:00,91.45,91.303,91.45,91.241,93.056296
2017-10-13T14:06:00,91.33,91.33,91.33,91.33,90.6738
2017-10-13T14:07:00,91.33,91.41,91.41,91.33,5.149293
2017-10-13T14:08:00,91.331,91.2,91.435,91.2,156.856684
2017-10-13T14:09:00,91.2,91.117,91.2,90.905,123.13510859
2017-10-13T14:10:00,90.73100000000001,90.695,90.73100000000001,90.63600000000001,3.1864
2017-10-13T14:11:00,90.79799999999999,90.79799999999999,90.79799999999999,90.79799999999999,1.5
2017-10-13T14:13:00,90.82700000000001,90.837,90.837,90.82700000000001,20.2908
2017-10-13T14:15:00,90.83,90.82,90.83,90.82,0.9616870000000001
2017-10-13T14:18:00,90.853,90.853,90.853,90.853,5.8434300000000015
2017-10-13T14:19:00,91.09,91.09,91.09,91.09,58.0
2017-10-13T14:20:00,91.289,91.37,91.37100000000001,91.26799999999999,152.91964901
2017-10-13T14:21:00,91.414,91.306,91.60799999999999,91.306,256.54517507
2017-10-13T14:22:00,91.318,91.584,91.584,91.318,0.30000000000000004
2017-10-13T14:23:00,91.57600000000001,91.61,91.61,91.351,155.831164
2017-10-13T14:24:00,91.45,91.68700000000001,91.694,91.331,243.522558
2017-10-13T14:25:00,91.65700000000001,91.65700000000001,91.65899999999999,91.65700000000001,54.93703499999999
2017-10-13T14:26:00,91.62700000000001,91.62700000000001,91.62700000000001,91.62700000000001,0.483
2017-10-13T14:27:00,91.594,91.772,91.772,91.315,40.10189786
2017-10-13T14:28:00,91.44,91.792,91.8,91.44,83.82471699999998
2017-10-13T14:29:00,91.8,91.85700000000001,91.85700000000001,91.8,20.804089
2017-10-13T14:30:00,91.855,91.85700000000001,91.85700000000001,91.855,5.08273228
2017-10-13T14:31:00,91.85700000000001,91.999,91.999,91.855,31.9805033
2017-10-13T14:32:00,91.999,92.0,92.0,91.99700000000001,20.53781618
2017-10-13T14:33:00,92.0,91.9,92.04899999999999,91.9,172.870082
2017-10-13T14:34:00,91.85600000000001,91.81,91.941,91.8,54.34006622
2017-10-13T14:35:00,91.79899999999999,91.79899999999999,91.79899999999999,91.79899999999999,2.5
2017-10-13T14:36:00,91.76899999999999,91.631,91.76899999999999,91.631,2.9134
2017-10-13T14:37:00,91.736,91.736,91.736,91.736,19.2
2017-10-13T14:39:00,91.738,91.446,91.738,91.446,104.847291
2017-10-13T14:40:00,91.755,91.45200000000001,91.755,91.45200000000001,4.0
2017-10-13T14:41:00,91.72399999999999,91.72399999999999,91.72399999999999,91.72399999999999,2.0
2017-10-13T14:42:00,91.65,91.65,91.65,91.65,0.96507556
2017-10-13T14:43:00,91.52,91.52,91.52,91.52,0.1
2017-10-13T14:46:00,91.62799999999999,91.67299999999999,91.67299999999999,91.62799999999999,55.8653
2017-10-13T14:47:00,91.95,91.87100000000001,91.95700000000001,91.87100000000001,177.65254204
2017-10-13T14:50:00,91.97,92.068,92.068,91.8,65.89871584
2017-10-13T14:51:00,92.06700000000001,92.06700000000001,92.06700000000001,92.06700000000001,5.184088
2017-10-13T14:52:00,92.06700000000001,92.054,92.06700000000001,92.051,45.14860705
2017-10-13T14:53:00,92.054,92.16,92.16,92.054,95.8052043
2017-10-13T14:54:00,92.162,92.16,92.23200000000001,92.16,55.51550569
2017-10-13T14:55:00,92.21,92.15,92.296,92.15,30.422655100000004
2017-10-13T14:56:00,92.15100000000001,92.303,92.303,92.15,153.4205
2017-10-13T14:57:00,92.156,92.06299999999999,92.307,92.05,533.77190171
2017-10-13T14:58:00,92.09700000000001,91.89,92.23200000000001,91.89,103.29
2017-10-13T15:00:00,91.59299999999999,91.59299999999999,91.59299999999999,91.59299999999999,0.99562748
2017-10-13T15:01:00,91.6,91.3,91.6,91.3,68.13736817
2017-10-13T15:02:00,91.3,91.301,91.301,91.3,15.294610999999998
2017-10-13T15:03:00,91.391,91.84200000000001,91.84299999999999,91.391,42.29897032
2017-10-13T15:04:00,91.844,91.844,91.844,91.844,2.7223420000000003
2017-10-13T15:06:00,91.84700000000001,91.61200000000001,91.89299999999999,91.61200000000001,0.75
2017-10-13T15:08:00,91.375,91.375,91.375,91.375,1.2872
2017-10-13T15:09:00,91.301,91.301,91.301,91.301,3.31589724
2017-10-13T15:10:00,91.3,91.3,91.3,91.3,5.41406683
2017-10-13T15:11:00,91.125,91.0,91.125,91.0,11.0
2017-10-13T15:12:00,91.00299999999999,91.00299999999999,91.00299999999999,91.00299999999999,0.15
2017-10-13T15:14:00,91.546,91.12799999999999,91.54700000000001,91.12799999999999,16.292384
2017-10-13T15:16:00,91.583,91.583,91.583,91.583,9.334164
2017-10-13T15:17:00,91.331,91.331,91.331,91.331,0.293
2017-10-13T15:18:00,91.6,91.56299999999999,91.6,91.56299999999999,2.679857
2017-10-13T15:19:00,91.598,91.59700000000001,91.598,91.59700000000001,54.32
2017-10-13T15:20:00,91.699,91.936,91.936,91.699,20.03128296
2017-10-13T15:21:00,91.92299999999999,91.92299999999999,91.92299999999999,91.92299999999999,0.5
2017-10-13T15:23:00,91.32600000000001,91.755,91.755,91.307,6.37812082
2017-10-13T15:24:00,91.19200000000001,91.19200000000001,91.19200000000001,91.19200000000001,15.948217999999999
2017-10-13T15:26:00,90.934,91.101,91.101,90.934,1.4851
2017-10-13T15:27:00,91.102,90.73299999999999,91.102,90.712,116.222472
2017-10-13T15:28:00,90.844,90.844,90.844,90.844,0.9365600000000001
2017-10-13T15:30:00,90.736,90.69,90.73700000000001,90.69,54.57390009
2017-10-13T15:31:00,90.698,90.69,90.7,90.69,18.04900831
2017-10-13T15:32:00,90.699,90.7,90.7,90.699,177.26625286
2017-10-13T15:33:00,90.876,90.876,90.876,90.876,12.506486
2017-10-13T15:34:00,90.876,92.0,92.0,90.876,596.56028086
2017-10-13T15:35:00,92.0,92.0,92.0,91.014,1325.84475991
2017-10-13T15:36:00,92.0,92.0,92.001,92.0,83.792649
2017-10-13T15:37:00,92.001,93.0,93.024,92.0,684.71422123
2017-10-13T15:38:00,93.0,94.788,94.917,93.0,2019.44301599
2017-10-13T15:39:00,94.00200000000001,94.054,94.77600000000001,94.0,148.11195331
2017-10-13T15:40:00,94.512,95.743,96.574,94.512,1578.95774985
2017-10-13T15:41:00,95.023,95.556,96.04700000000001,95.023,1204.10429458
2017-10-13T15:42:00,95.556,95.48,95.944,95.48,97.766786
2017-10-13T15:43:00,95.12700000000001,95.001,95.499,94.764,34.339509
2017-10-13T15:44:00,95.00200000000001,96.02,96.02,94.76299999999999,999.97339316
2017-10-13T15:45:00,96.0,95.015,96.0,95.0,1232.50656736
2017-10-13T15:46:00,95.803,95.029,96.92,95.029,241.99464547
2017-10-13T15:47:00,95.777,96.41,96.441,95.71799999999999,905.18655261
2017-10-13T15:48:00,96.001,95.98899999999999,96.376,95.98899999999999,77.27433031
2017-10-13T15:49:00,95.677,95.7,95.7,95.119,185.14953469999998
2017-10-13T15:50:00,95.09299999999999,95.084,95.15299999999999,95.084,16.038335
2017-10-13T15:51:00,95.06200000000001,94.95100000000001,95.06200000000001,94.814,8.73821747
2017-10-13T15:52:00,94.95100000000001,94.993,95.427,94.95100000000001,60.04697649
2017-10-13T15:53:00,94.99700000000001,94.999,94.999,94.99700000000001,44.33582983
2017-10-13T15:54:00,94.986,94.99799999999999,94.99799999999999,94.986,39.29047231
2017-10-13T15:55:00,94.98,94.92299999999999,95.31,94.92299999999999,201.12281167
2017-10-13T15:56:00,95.29700000000001,95.31700000000001,95.31700000000001,95.29700000000001,67.16647999999999
2017-10-13T15:57:00,95.31,95.351,95.351,95.31,30.0
2017-10-13T15:59:00,95.28,96.45200000000001,97.75,95.103,1825.9255951999999
2017-10-13T16:00:00,96.45200000000001,97.1,97.73,95.82700000000001,471.27519467
2017-10-13T16:01:00,97.2,97.20200000000001,97.66,97.01,211.60307674
2017-10-13T16:02:00,97.21,96.23,97.21,96.211,749.8766517500003
2017-10-13T16:03:00,96.21,96.5,98.087,96.00200000000001,1494.74925092
2017-10-13T16:04:00,97.656,96.527,97.656,96.527,82.54174728000002
2017-10-13T16:05:00,97.476,96.24799999999999,97.492,96.24799999999999,355.0
2017-10-13T16:06:00,96.969,98.0,98.0,96.945,427.15703502
2017-10-13T16:07:00,97.4,97.337,97.5,97.336,358.87023411
2017-10-13T16:08:00,97.323,97.0,97.324,97.0,56.62958135
2017-10-13T16:09:00,97.0,96.62,97.0,96.62,397.84782107
2017-10-13T16:10:00,96.62,96.62,96.62,96.62,0.4
2017-10-13T16:11:00,96.538,96.20700000000001,96.538,96.20700000000001,26.085
2017-10-13T16:12:00,96.208,96.4,96.40100000000001,96.208,109.974701
2017-10-13T16:13:00,96.4,96.289,96.4,96.288,129.27406113
2017-10-13T16:14:00,96.29,96.288,96.29,96.288,42.94939402
2017-10-13T16:15:00,96.206,96.29,96.29,96.177,52.91
2017-10-13T16:17:00,96.178,96.179,96.179,96.178,20.0
2017-10-13T16:18:00,96.179,96.17399999999999,96.21799999999999,96.17399999999999,158.34064571
2017-10-13T16:19:00,96.095,96.184,96.184,95.44200000000001,161.35659823999995
2017-10-13T16:20:00,95.889,95.61,95.889,95.61,14.0
2017-10-13T16:21:00,95.62,95.1,95.62,95.1,90.16951599
2017-10-13T16:22:00,95.1,94.92399999999999,95.294,94.609,462.497683
2017-10-13T16:23:00,94.695,94.73100000000001,95.198,94.695,39.23715525
2017-10-13T16:25:00,94.8,94.37299999999999,94.8,94.37299999999999,11.097999999999999
2017-10-13T16:26:00,94.8,94.43700000000001,94.8,94.43700000000001,7.97
2017-10-13T16:27:00,94.47,94.6,94.6,94.47,24.876326000000002
2017-10-13T16:28:00,94.634,94.5,94.634,94.47,27.15140429
2017-10-13T16:29:00,94.564,94.36,94.589,94.36,70.74001548
2017-10-13T16:30:00,94.325,94.2,94.399,94.2,28.646684999999998
2017-10-13T16:31:00,94.47399999999999,94.2,94.47399999999999,94.2,12.019568
2017-10-13T16:32:00,94.2,94.22,94.22,94.2,0.69
2017-10-13T16:33:00,94.2,94.2,94.2,94.2,1.0
2017-10-13T16:34:00,94.21,94.1,94.21,94.1,513.71556332
2017-10-13T16:35:00,94.1,94.1,94.1,94.1,111.328498
2017-10-13T16:36:00,94.1,94.102,94.2,94.1,90.9975
2017-10-13T16:37:00,94.102,94.1,94.102,94.1,24.858901
2017-10-13T16:38:00,94.101,94.15100000000001,94.15100000000001,94.101,13.217688
2017-10-13T16:39:00,94.152,94.0,94.15899999999999,94.0,124.24789994
2017-10-13T16:40:00,94.0,94.01799999999999,94.01799999999999,94.0,23.549876
2017-10-13T16:41:00,94.0,94.0,94.0,94.0,14.687610000000001
2017-10-13T16:42:00,94.0,94.009,94.009,93.99600000000001,60.8509
2017-10-13T16:43:00,94.016,93.884,94.03,93.883,103.9247
2017-10-13T16:44:00,93.884,93.774,94.23200000000001,93.661,111.55192882
2017-10-13T16:45:00,94.01700000000001,93.94,95.475,93.88600000000001,300.9524
2017-10-13T16:46:00,93.96,93.72200000000001,94.141,93.71600000000001,22.999147
2017-10-13T16:47:00,94.13799999999999,94.04899999999999,94.13799999999999,94.04899999999999,18.0
2017-10-13T16:48:00,94.101,94.1,94.101,94.1,80.90848299999998
2017-10-13T16:49:00,94.0,93.705,94.0,93.705,1.93
2017-10-13T16:50:00,93.89299999999999,93.734,93.89299999999999,93.734,1.061093
2017-10-13T16:51:00,93.884,93.884,93.884,93.884,59.68125564
2017-10-13T16:53:00,93.99,93.99700000000001,93.99700000000001,93.73299999999999,12.9132
2017-10-13T16:54:00,93.738,93.73100000000001,93.738,93.73,12.7321
2017-10-13T16:55:00,93.73,93.70100000000001,93.73,93.70100000000001,27.337939
2017-10-13T16:56:00,93.70100000000001,93.601,93.70100000000001,93.6,24.540148000000002
2017-10-13T16:57:00,93.6,93.5,93.601,93.5,14.971895000000002
2017-10-13T16:58:00,93.5,93.09100000000001,93.501,93.06,142.599677
2017-10-13T17:00:00,93.25,92.869,93.25,92.869,281.5
2017-10-13T17:01:00,93.199,93.555,93.555,93.199,8.664346
2017-10-13T17:02:00,93.307,93.03,93.307,93.03,10.0
2017-10-13T17:04:00,93.235,92.71,93.235,92.71,14.697598999999999
2017-10-13T17:05:00,92.711,92.7,93.156,92.125,216.951
2017-10-13T17:06:00,92.91,92.806,93.249,92.381,102.751
2017-10-13T17:07:00,92.744,92.79700000000001,92.79700000000001,92.744,10.54
2017-10-13T17:08:00,92.79700000000001,92.79799999999999,92.79799999999999,92.79700000000001,2.838607
2017-10-13T17:09:00,92.79700000000001,92.79700000000001,92.79700000000001,92.79700000000001,1.1
2017-10-13T17:10:00,92.79700000000001,92.79700000000001,92.79700000000001,92.79700000000001,0.32928
2017-10-13T17:11:00,92.617,92.56,92.617,92.39,41.950719
2017-10-13T17:12:00,92.4,92.4,92.4,92.4,42.0
2017-10-13T17:13:00,92.476,92.476,92.476,92.476,5.0
2017-10-13T17:14:00,92.39,92.25299999999999,92.469,92.25299999999999,11.110254300000001
2017-10-13T17:15:00,92.4,92.13600000000001,92.4,92.12,6.79242167
2017-10-13T17:16:00,92.12,92.12,92.12,92.1,60.28965848
2017-10-13T17:17:00,92.14200000000001,92.1,92.14200000000001,92.1,20.28579505
2017-10-13T17:18:00,92.1,92.5,92.5,92.1,59.08335081
2017-10-13T17:19:00,92.5,92.691,92.787,92.5,61.64187219
2017-10-13T17:20:00,92.759,92.8,92.8,92.69,211.18324577
2017-10-13T17:21:00,92.8,92.75,92.823,92.75,59.178509
2017-10-13T17:22:00,92.73700000000001,92.395,92.73700000000001,92.395,4.12
2017-10-13T17:23:00,92.39200000000001,92.234,92.412,92.234,38.154454
2017-10-13T17:24:00,92.463,92.29,92.463,92.29,2.722922
2017-10-13T17:25:00,92.311,92.32700000000001,92.32700000000001,92.311,8.373977
2017-10-13T17:26:00,92.31299999999999,92.3,92.402,92.3,97.849398
2017-10-13T17:27:00,92.537,92.303,92.537,92.303,7.054023
2017-10-13T17:28:00,92.301,92.3,92.301,92.3,17.981006
2017-10-13T17:29:00,92.301,92.825,92.82600000000001,92.3,197.51606
2017-10-13T17:30:00,92.925,92.375,92.925,92.375,69.809
2017-10-13T17:31:00,92.7,92.7,92.7,92.7,20.0
2017-10-13T17:32:00,92.92299999999999,92.92399999999999,92.92399999999999,92.92299999999999,1.72114823
2017-10-13T17:33:00,92.92299999999999,93.057,93.057,92.92299999999999,52.47151342
2017-10-13T17:35:00,93.069,93.15100000000001,93.15100000000001,93.069,6.30760778
2017-10-13T17:36:00,93.069,92.92299999999999,93.069,92.92299999999999,21.0
2017-10-13T17:37:00,92.92299999999999,92.837,92.92299999999999,92.837,37.0
2017-10-13T17:39:00,92.677,92.99,92.99,92.677,15.76855926
2017-10-13T17:40:00,92.99,92.99,92.99,92.99,26.42
2017-10-13T17:41:00,92.97399999999999,93.213,93.213,92.95,264.58919353
2017-10-13T17:42:00,93.213,93.245,93.54,93.213,57.219511
2017-10-13T17:43:00,93.245,93.17,93.245,93.17,4.370653
2017-10-13T17:44:00,93.17200000000001,93.17,93.17200000000001,93.17,60.645743
2017-10-13T17:45:00,93.17,92.785,93.17,92.78200000000001,18.2665058
2017-10-13T17:46:00,93.14399999999999,92.774,93.14399999999999,92.774,4.853801
2017-10-13T17:47:00,93.175,93.7,93.93299999999999,93.175,282.59848435
2017-10-13T17:48:00,93.711,93.63,93.89399999999999,93.63,153.42381959
2017-10-13T17:49:00,93.698,93.73200000000001,93.73200000000001,93.698,115.32580275
2017-10-13T17:50:00,93.9,94.315,94.315,93.74,171.6139497
2017-10-13T17:51:00,94.295,93.902,94.40700000000001,93.902,34.1223
2017-10-13T17:53:00,93.941,94.17399999999999,94.235,93.87,194.291966
2017-10-13T17:54:00,93.87299999999999,93.87299999999999,93.87299999999999,93.87299999999999,1.33280325
2017-10-13T17:56:00,94.1,94.1,94.1,94.1,5.2104313300000005
2017-10-13T17:57:00,94.363,94.363,94.363,94.363,1.0554
2017-10-13T17:58:00,94.397,94.397,94.397,94.397,1.0559
2017-10-13T17:59:00,94.354,94.354,94.354,94.354,15.0
2017-10-13T18:00:00,94.354,94.34200000000001,94.36,94.31700000000001,4.4354309999999995
2017-10-13T18:01:00,94.339,94.45,94.45,94.11,109.72499917
2017-10-13T18:02:00,94.45,94.49,94.49,94.45,107.535087
2017-10-13T18:03:00,94.49,94.49,94.49,94.49,24.242616
2017-10-13T18:04:00,94.49,94.41799999999999,94.49,94.41799999999999,40.5
2017-10-13T18:05:00,94.49,94.49,94.49,94.49,14.97
2017-10-13T18:06:00,94.459,94.49,94.49,94.45,26.556923
2017-10-13T18:09:00,94.48700000000001,94.48700000000001,94.48700000000001,94.48700000000001,0.28
2017-10-13T18:11:00,94.49,94.8,94.8,94.49,445.42219763
2017-10-13T18:12:00,94.79899999999999,94.79899999999999,94.8,94.79899999999999,144.195
2017-10-13T18:13:00,94.79899999999999,95.639,95.639,94.79899999999999,248.93882215
2017-10-13T18:14:00,95.08200000000001,95.574,95.65,95.081,697.44000494
2017-10-13T18:15:00,95.584,96.0,96.00299999999999,95.58200000000001,224.34538646
2017-10-13T18:16:00,96.045,96.045,96.045,96.001,132.59635411
2017-10-13T18:17:00,96.116,96.3,96.3,96.116,71.88180821
2017-10-13T18:18:00,96.3,96.397,96.397,96.21799999999999,12.08918389
2017-10-13T18:19:00,96.4,96.399,96.4,96.39,17.122363
2017-10-13T18:20:00,96.28299999999999,96.399,96.399,96.28299999999999,27.44847916
2017-10-13T18:21:00,96.399,96.4,96.4,96.399,26.0
2017-10-13T18:22:00,96.4,96.40100000000001,96.40100000000001,96.4,4.00520571
2017-10-13T18:23:00,96.40700000000001,96.56,96.56,96.40700000000001,22.23171377
2017-10-13T18:24:00,96.59299999999999,96.321,97.177,96.321,135.30104122
2017-10-13T18:25:00,97.0,96.522,97.0,96.522,100.4577
2017-10-13T18:26:00,96.53299999999999,96.604,96.95100000000001,96.53299999999999,29.23876097
2017-10-13T18:27:00,96.604,96.802,96.802,96.604,7.0387
2017-10-13T18:28:00,96.802,97.0,97.06299999999999,96.801,43.882815
2017-10-13T18:29:00,97.0,97.12200000000001,97.12200000000001,96.29899999999999,1255.8617912999996
2017-10-13T18:30:00,96.426,96.93799999999999,96.93799999999999,96.426,13.46789065
2017-10-13T18:31:00,96.671,96.5,96.85,96.5,223.5576239
2017-10-13T18:32:00,96.493,96.675,96.675,96.161,133.79255866
2017-10-13T18:33:00,96.676,96.68299999999999,96.68299999999999,96.322,14.622588
2017-10-13T18:34:00,96.07,96.06200000000001,96.087,95.86200000000001,331.09209543
2017-10-13T18:35:00,96.06200000000001,95.76799999999999,96.06200000000001,95.749,133.4297
2017-10-13T18:36:00,95.882,95.89200000000001,95.89200000000001,95.882,26.815621000000004
2017-10-13T18:37:00,95.89200000000001,95.89200000000001,95.89200000000001,95.89200000000001,0.4922
2017-10-13T18:40:00,95.926,95.91,95.926,95.91,13.823604999999999
2017-10-13T18:41:00,95.946,95.911,95.99,95.91,118.424547
2017-10-13T18:42:00,95.99,96.07,96.07,95.99,71.52009600000002
2017-10-13T18:43:00,96.021,96.07,96.07,96.02,8.45318
2017-10-13T18:44:00,96.039,96.023,96.24600000000001,96.023,100.01924963
2017-10-13T18:45:00,96.023,96.2,96.2,96.023,38.08294237
2017-10-13T18:46:00,96.2,96.2,96.2,96.2,549.636
2017-10-13T18:47:00,96.2,96.2,96.2,96.2,20.0
2017-10-13T18:48:00,96.2,96.2,96.2,96.2,4.1130879999999985
2017-10-13T18:49:00,96.2,96.245,96.245,96.2,61.48527299999999
2017-10-13T18:50:00,96.24600000000001,96.304,96.304,96.24600000000001,30.88394869
2017-10-13T18:51:00,96.31,96.37700000000001,96.4,96.31,5.72094814
2017-10-13T18:52:00,96.617,96.617,96.617,96.617,5.0
2017-10-13T18:53:00,96.51299999999999,96.51299999999999,96.51299999999999,96.51299999999999,9.056952
2017-10-13T18:54:00,96.525,96.525,96.525,96.525,0.602
2017-10-13T18:55:00,96.399,96.33,96.399,96.33,11.42698
2017-10-13T18:56:00,96.3,96.262,96.33,96.262,18.565144
2017-10-13T18:57:00,96.42,96.42,96.42,96.42,6.2
2017-10-13T18:58:00,96.494,96.494,96.494,96.494,1.0
2017-10-13T18:59:00,96.48100000000001,96.5,96.5,96.48100000000001,4.333793
2017-10-13T19:00:00,96.62700000000001,96.505,96.62700000000001,96.505,11.648008
2017-10-13T19:02:00,96.505,96.505,96.505,96.505,0.061992
2017-10-13T19:03:00,96.26,96.294,96.294,96.2,15.631820000000001
2017-10-13T19:04:00,96.444,96.20100000000001,96.448,96.2,92.3966
2017-10-13T19:05:00,96.20100000000001,95.90100000000001,96.20100000000001,95.895,152.15188
2017-10-13T19:06:00,95.904,96.15,96.196,95.81200000000001,44.61739066
2017-10-13T19:07:00,96.15,95.64200000000001,96.15,95.495,270.98349333
2017-10-13T19:08:00,95.961,95.75299999999999,95.961,95.72,121.59
2017-10-13T19:09:00,95.82799999999999,95.971,95.97200000000001,95.82799999999999,132.65968700000002
2017-10-13T19:10:00,95.95100000000001,95.971,95.97200000000001,95.95100000000001,316.75555789
2017-10-13T19:11:00,95.97200000000001,95.97200000000001,95.97200000000001,95.97200000000001,10.523992
2017-10-13T19:12:00,95.971,95.97200000000001,95.97200000000001,95.971,17.555757999999994
2017-10-13T19:13:00,95.97200000000001,96.42399999999999,96.42399999999999,95.97200000000001,32.063949
2017-10-13T19:14:00,96.368,96.44200000000001,96.65700000000001,96.368,213.143352
2017-10-13T19:15:00,96.43299999999999,96.43299999999999,96.43299999999999,96.43299999999999,8.277999999999999
2017-10-13T19:17:00,96.22,95.75299999999999,96.22,95.75299999999999,173.235399
2017-10-13T19:18:00,95.773,95.821,95.822,95.772,11.0
2017-10-13T19:19:00,96.302,96.309,96.309,96.302,65.56201508
2017-10-13T19:20:00,96.35,96.309,96.35,96.309,12.673
2017-10-13T19:21:00,96.321,96.309,96.321,96.309,51.878111
2017-10-13T19:22:00,96.309,96.309,96.319,96.309,114.54139717
2017-10-13T19:23:00,96.288,96.024,96.288,96.024,13.31594856
2017-10-13T19:24:00,96.075,96.0,96.075,95.977,104.3
2017-10-13T19:25:00,95.99799999999999,96.0,96.0,95.99799999999999,300.0
2017-10-13T19:26:00,95.744,95.53299999999999,95.745,95.53299999999999,21.39712871
2017-10-13T19:27:00,95.53399999999999,95.43700000000001,95.679,95.431,25.07932998
2017-10-13T19:28:00,95.417,95.40700000000001,95.44,95.40700000000001,80.82709077999998
2017-10-13T19:29:00,95.387,95.3,95.389,95.3,278.286487
2017-10-13T19:30:00,95.301,95.137,95.301,95.12200000000001,155.57543501
2017-10-13T19:31:00,95.2,95.213,95.62700000000001,95.2,13.39391524
2017-10-13T19:32:00,95.59,95.568,95.59,95.568,18.22304623
2017-10-13T19:35:00,95.23,95.17200000000001,95.23,95.04299999999999,43.76644200000001
2017-10-13T19:37:00,95.179,95.179,95.179,95.179,20.52755313
2017-10-13T19:38:00,95.194,95.194,95.194,95.194,0.5
2017-10-13T19:39:00,95.465,95.465,95.465,95.465,1.00329
2017-10-13T19:42:00,95.045,95.042,95.045,95.042,61.190442
2017-10-13T19:43:00,95.042,94.855,95.042,94.855,15.55
2017-10-13T19:45:00,94.87799999999999,94.87799999999999,94.87799999999999,94.87799999999999,0.2
2017-10-13T19:46:00,95.29899999999999,95.29899999999999,95.29899999999999,95.29899999999999,0.11
2017-10-13T19:47:00,94.979,94.979,94.979,94.979,0.22
2017-10-13T19:48:00,94.979,94.87799999999999,94.979,94.87799999999999,3.95
2017-10-13T19:49:00,94.87899999999999,94.87899999999999,94.87899999999999,94.87899999999999,0.2992
2017-10-13T19:50:00,94.88,94.87899999999999,94.88,94.87899999999999,14.11
2017-10-13T19:51:00,94.87700000000001,94.83200000000001,94.87700000000001,94.83200000000001,4.080031
2017-10-13T19:52:00,94.83200000000001,94.83200000000001,94.83200000000001,94.83200000000001,0.74638639
2017-10-13T19:53:00,94.83200000000001,94.83200000000001,94.83200000000001,94.83200000000001,1.101184
2017-10-13T19:54:00,94.83200000000001,94.48299999999999,94.83200000000001,94.48299999999999,56.663908
2017-10-13T19:55:00,94.527,94.527,94.527,94.527,14.940659
2017-10-13T19:56:00,94.98899999999999,94.979,94.98899999999999,94.979,13.47514607
2017-10-13T19:57:00,94.98899999999999,95.088,95.088,94.98899999999999,13.25136282
2017-10-13T19:58:00,95.132,95.353,95.353,95.132,14.530782
2017-10-13T20:01:00,95.25399999999999,95.25399999999999,95.25399999999999,95.25399999999999,0.4
2017-10-13T20:03:00,94.9,94.90299999999999,94.90799999999999,94.9,16.141407
2017-10-13T20:04:00,94.95299999999999,94.95100000000001,94.95299999999999,94.95100000000001,7.46599476
2017-10-13T20:05:00,94.665,94.665,94.665,94.665,1.0
2017-10-13T20:06:00,94.44,94.44,94.44,94.44,1.209481
2017-10-13T20:07:00,94.443,94.634,94.64399999999999,94.443,24.4
2017-10-13T20:08:00,94.634,94.634,94.634,94.634,7.75987091
2017-10-13T20:10:00,94.5,94.26,94.50200000000001,94.26,44.09278477
2017-10-13T20:11:00,94.648,94.648,94.648,94.648,0.1
2017-10-13T20:12:00,94.47200000000001,94.262,94.473,94.262,3.1946350000000003
2017-10-13T20:13:00,94.302,94.634,94.634,94.302,0.2996
2017-10-13T20:14:00,94.3,94.311,94.311,94.3,18.706000000000003
2017-10-13T20:15:00,94.781,94.473,94.781,94.473,1.8513
2017-10-13T20:16:00,94.3,94.05,94.3,94.05,22.05
2017-10-13T20:17:00,94.05,94.05,94.05,94.05,14.2
2017-10-13T20:19:00,94.05,94.979,94.979,94.05,301.5
2017-10-13T20:20:00,94.45200000000001,94.06700000000001,94.45200000000001,94.06700000000001,12.22
2017-10-13T20:22:00,94.449,94.57600000000001,94.602,94.449,20.649
2017-10-13T20:23:00,94.167,94.551,94.551,94.167,4.2
2017-10-13T20:24:00,94.665,94.646,94.665,94.646,61.22503100000001
2017-10-13T20:25:00,94.581,94.581,94.581,94.581,4.0
2017-10-13T20:26:00,94.41799999999999,94.41799999999999,94.41799999999999,94.41799999999999,3.0
2017-10-13T20:27:00,94.395,94.395,94.395,94.395,0.8
2017-10-13T20:28:00,94.319,94.31200000000001,94.319,94.31200000000001,29.75061314
2017-10-13T20:29:00,94.281,94.28,94.281,94.28,11.00796366
2017-10-13T20:30:00,94.05,94.0,94.05,94.0,94.23169889
2017-10-13T20:31:00,93.991,93.87899999999999,94.141,93.868,193.00881382
2017-10-13T20:32:00,93.853,93.852,93.853,93.852,32.34
2017-10-13T20:33:00,93.87700000000001,93.9,93.9,93.87700000000001,74.13043979999998
2017-10-13T20:34:00,93.816,93.837,93.838,93.816,153.0
2017-10-13T20:35:00,93.882,93.916,93.917,93.882,9.9003
2017-10-13T20:36:00,94.234,94.395,94.395,94.234,16.457065
2017-10-13T20:37:00,94.551,94.801,94.801,94.551,10.0
2017-10-13T20:38:00,94.77,94.771,94.771,94.77,3.0
2017-10-13T20:39:00,94.76899999999999,94.866,94.866,94.76899999999999,3.94907708
2017-10-13T20:40:00,94.76899999999999,94.523,94.76899999999999,94.523,0.455474
2017-10-13T20:41:00,94.63600000000001,94.62700000000001,94.63600000000001,94.62700000000001,100.0
2017-10-13T20:42:00,94.97,94.969,94.97200000000001,94.969,45.03928300000001
2017-10-13T20:43:00,94.999,94.999,94.999,94.99799999999999,2.292441
2017-10-13T20:46:00,94.876,94.876,94.876,94.876,8.926
2017-10-13T20:47:00,94.63,94.62899999999999,94.63,94.62899999999999,2.269515
2017-10-13T20:49:00,94.554,93.75,94.588,93.75,322.9049937
2017-10-13T20:50:00,94.552,94.42399999999999,94.552,94.42399999999999,8.437908
2017-10-13T20:51:00,94.40299999999999,94.436,94.48299999999999,94.324,149.627553
2017-10-13T20:52:00,94.43700000000001,94.49,94.49,94.43700000000001,11.7771
2017-10-13T20:55:00,94.48299999999999,94.23899999999999,94.486,94.23899999999999,28.750572
2017-10-13T20:56:00,94.26799999999999,94.26799999999999,94.26799999999999,94.26799999999999,4.4334397
2017-10-13T20:57:00,94.485,94.485,94.485,94.485,0.118775
2017-10-13T20:58:00,94.485,94.961,94.963,94.485,12.250182
2017-10-13T20:59:00,94.955,94.74600000000001,94.955,94.734,51.768188
2017-10-13T21:00:00,94.973,94.98299999999999,94.99600000000001,94.973,26.75028304
2017-10-13T21:01:00,94.995,95.19,95.19,94.98299999999999,364.99044597
2017-10-13T21:02:00,95.275,95.275,95.275,95.275,0.11
2017-10-13T21:03:00,95.125,95.15,95.353,94.98700000000001,13.774154999999999
2017-10-13T21:04:00,95.184,95.419,95.425,95.184,19.9898736
2017-10-13T21:05:00,95.427,95.432,95.615,95.426,31.874665999999998
2017-10-13T21:06:00,94.986,94.986,94.986,94.986,0.2
2017-10-13T21:07:00,94.986,94.985,94.986,94.985,0.9179999999999999
2017-10-13T21:09:00,95.333,95.456,95.456,95.23299999999999,2.1
2017-10-13T21:10:00,95.234,95.23200000000001,95.235,95.23200000000001,22.62984991
2017-10-13T21:13:00,95.199,95.2,95.2,95.199,2.715215
2017-10-13T21:17:00,95.103,95.103,95.103,95.103,0.875649
2017-10-13T21:18:00,95.102,95.101,95.102,95.101,10.85923119
2017-10-13T21:19:00,94.999,95.0,95.0,94.999,0.410087
2017-10-13T21:20:00,94.999,95.39200000000001,95.39200000000001,94.999,87.1896105
2017-10-13T21:22:00,95.4,95.4,95.4,95.4,0.364809
2017-10-13T21:23:00,95.381,95.381,95.381,95.381,2.4043919999999996
2017-10-13T21:24:00,95.25200000000001,95.25200000000001,95.25200000000001,95.25200000000001,0.1
2017-10-13T21:27:00,95.406,95.406,95.406,95.406,0.8468389999999999
2017-10-13T21:30:00,95.404,95.459,95.459,95.40100000000001,21.785759
2017-10-13T21:32:00,95.40100000000001,95.40100000000001,95.40100000000001,95.40100000000001,0.635113
2017-10-13T21:33:00,95.459,95.66799999999999,95.66799999999999,95.459,21.782257
2017-10-13T21:34:00,95.66799999999999,95.82799999999999,95.82799999999999,95.66,226.20469962
2017-10-13T21:35:00,95.801,95.82799999999999,95.82799999999999,95.801,19.0
2017-10-13T21:42:00,95.802,95.444,95.829,95.42,149.27822253
2017-10-13T21:43:00,95.45299999999999,95.454,95.454,95.45299999999999,12.279717999999999
2017-10-13T21:44:00,95.82799999999999,95.829,95.829,95.82799999999999,50.2085599
2017-10-13T21:45:00,95.87700000000001,96.15299999999999,96.15299999999999,95.87700000000001,345.84082525
2017-10-13T21:47:00,95.876,96.132,96.132,95.60600000000001,22.8677
2017-10-13T21:48:00,95.74600000000001,95.73299999999999,95.74600000000001,95.73299999999999,29.030039
2017-10-13T21:49:00,95.727,95.727,95.727,95.727,5.0
2017-10-13T21:50:00,95.338,95.338,95.338,95.338,3.03
2017-10-13T21:51:00,95.338,95.176,95.338,95.176,9.99
2017-10-13T21:53:00,95.199,95.535,95.535,95.176,46.156012
2017-10-13T21:54:00,95.1,95.1,95.1,95.1,2.104134
2017-10-13T21:55:00,95.1,94.985,95.1,94.985,13.647928
2017-10-13T21:58:00,95.251,95.25200000000001,95.25200000000001,95.251,26.513089
2017-10-13T22:00:00,95.185,94.985,95.185,94.985,4.43654994
2017-10-13T22:01:00,94.75200000000001,94.75200000000001,94.75200000000001,94.75200000000001,2.054726
2017-10-13T22:02:00,94.75200000000001,94.75,94.75200000000001,94.75,3.76
2017-10-13T22:03:00,94.706,94.39,94.706,94.39,47.75360251
2017-10-13T22:04:00,94.12100000000001,94.021,94.697,93.814,136.21877800000001
2017-10-13T22:05:00,93.81200000000001,93.822,93.822,93.81200000000001,33.42700042
2017-10-13T22:09:00,94.171,94.055,94.171,94.055,42.10977018
2017-10-13T22:13:00,94.54700000000001,94.324,94.62700000000001,94.324,54.04892196
2017-10-13T22:14:00,94.324,94.195,94.324,94.195,7.555001
2017-10-13T22:15:00,94.184,94.184,94.184,94.184,1.03681
2017-10-13T22:16:00,94.28,94.29,94.29,94.28,24.982463
2017-10-13T22:17:00,94.4,94.4,94.4,94.4,20.0
2017-10-13T22:19:00,94.1,94.1,94.1,94.1,1.0
2017-10-13T22:20:00,93.99,93.99,93.99,93.99,0.407652
2017-10-13T22:21:00,93.891,93.891,93.891,93.891,9.581
2017-10-13T22:22:00,93.96,93.87700000000001,93.96,93.87700000000001,52.5
2017-10-13T22:23:00,93.87700000000001,93.55799999999999,93.87700000000001,93.55799999999999,64.37892001
2017-10-13T22:24:00,93.868,93.932,93.932,93.868,6.79487986
2017-10-13T22:26:00,94.025,94.10700000000001,94.10700000000001,94.025,0.487516
2017-10-13T22:28:00,94.071,94.302,94.302,94.071,5.0
2017-10-13T22:29:00,94.22200000000001,94.22200000000001,94.22200000000001,94.22200000000001,20.0
2017-10-13T22:31:00,94.03,94.035,94.035,94.03,18.00028
2017-10-13T22:32:00,94.306,94.74799999999999,94.74799999999999,94.306,65.85412296
2017-10-13T22:33:00,94.51100000000001,94.51100000000001,94.51100000000001,94.51100000000001,0.31279512
2017-10-13T22:35:00,94.41,94.41,94.41,94.41,0.1
2017-10-13T22:37:00,94.279,94.1,94.279,94.1,2.48095582
2017-10-13T22:38:00,94.271,94.271,94.271,94.271,0.1
2017-10-13T22:40:00,94.33200000000001,94.33200000000001,94.33200000000001,94.33200000000001,0.28517
2017-10-13T22:44:00,94.339,94.344,94.344,94.339,47.0
2017-10-13T22:45:00,94.314,94.319,94.319,94.314,47.0
2017-10-13T22:46:00,94.3,94.303,94.303,93.869,5.0089
2017-10-13T22:49:00,94.265,94.338,94.338,94.23700000000001,23.407545
2017-10-13T22:51:00,94.306,94.305,94.306,94.305,2.883701
2017-10-13T22:55:00,94.087,94.087,94.087,94.087,0.320349
2017-10-13T22:56:00,94.07700000000001,94.07700000000001,94.07700000000001,94.07700000000001,1.177143
2017-10-13T23:00:00,94.12299999999999,94.07700000000001,94.12299999999999,94.07700000000001,87.54913207
2017-10-13T23:02:00,94.07600000000001,93.87299999999999,94.07600000000001,93.87200000000001,2.238137
2017-10-13T23:03:00,93.87200000000001,93.87200000000001,93.87200000000001,93.87200000000001,0.5
2017-10-13T23:04:00,93.87100000000001,93.87100000000001,93.87100000000001,93.87100000000001,10.809177
2017-10-13T23:06:00,94.045,94.045,94.045,94.045,0.983188
2017-10-13T23:07:00,93.87100000000001,93.87100000000001,93.87100000000001,93.87100000000001,9.7765
2017-10-13T23:08:00,93.87100000000001,93.87100000000001,93.87100000000001,93.87100000000001,9.7711
2017-10-13T23:11:00,94.075,94.367,94.367,94.075,5.199622
2017-10-13T23:12:00,94.458,94.469,94.469,94.458,0.327042
2017-10-13T23:13:00,94.743,94.185,94.743,94.185,79.098889
2017-10-13T23:21:00,94.664,94.664,94.664,94.664,36.0
2017-10-13T23:22:00,94.74799999999999,94.74799999999999,94.74799999999999,94.74799999999999,17.591542
2017-10-13T23:26:00,94.22,94.22,94.22,94.22,0.4632
2017-10-13T23:28:00,94.29700000000001,94.12200000000001,94.29700000000001,94.12200000000001,0.9276
2017-10-13T23:29:00,94.633,94.193,94.633,94.193,3.74681631
2017-10-13T23:30:00,94.204,94.194,94.204,94.193,93.11023216
2017-10-13T23:32:00,94.194,94.194,94.194,94.194,10.467608
2017-10-13T23:33:00,94.16799999999999,94.16799999999999,94.16799999999999,94.16799999999999,0.175954
2017-10-13T23:35:00,94.193,94.193,94.193,94.193,1.483962
2017-10-13T23:36:00,94.194,94.194,94.194,94.194,1.11336049
2017-10-13T23:40:00,94.194,94.194,94.194,94.194,2.0
2017-10-13T23:42:00,94.10799999999999,94.10799999999999,94.10799999999999,94.10799999999999,0.4632
2017-10-13T23:45:00,93.95299999999999,93.88,93.95299999999999,93.875,19.5023
2017-10-13T23:46:00,93.891,94.18700000000001,94.18700000000001,93.875,51.055073
2017-10-13T23:47:00,94.193,94.22200000000001,94.22200000000001,94.193,113.8472133
2017-10-13T23:48:00,94.726,94.726,94.726,94.726,0.5
2017-10-13T23:49:00,94.727,94.727,94.727,94.727,0.3
2017-10-13T23:52:00,94.725,94.725,94.725,94.725,0.33
2017-10-13T23:54:00,94.59200000000001,94.59200000000001,94.59200000000001,94.59200000000001,0.404256
2017-10-13T23:55:00,94.699,94.7,94.7,94.613,0.8231729999999999
2017-10-13T23:56:00,94.75,95.14,95.14,94.75,137.82507455
2017-10-13T23:57:00,95.148,95.41799999999999,95.41799999999999,95.148,159.07399999999996
2017-10-14T00:01:00,95.29700000000001,94.648,95.32799999999999,94.624,7.385099999999999
2017-10-14T00:03:00,94.76799999999999,94.76799999999999,94.76799999999999,94.76799999999999,10.0
2017-10-14T00:09:00,94.956,94.956,94.956,94.956,0.21431599999999998
2017-10-14T00:10:00,95.083,95.083,95.083,95.083,0.5
2017-10-14T00:12:00,94.311,94.311,94.311,94.311,0.21431599999999998
2017-10-14T00:15:00,94.25,94.25,94.25,94.25,1.9980000000000002
2017-10-14T00:17:00,94.25,94.25,94.25,94.25,0.212396
2017-10-14T00:19:00,94.25,94.25,94.25,94.25,1.998143
2017-10-14T00:20:00,94.56,94.56,94.56,94.56,0.5005
2017-10-14T00:21:00,94.56,94.56,94.56,94.56,2.4995000000000003
2017-10-14T00:25:00,94.339,94.339,94.339,94.339,0.1
2017-10-14T00:26:00,94.25,94.25,94.25,94.25,2.214777
2017-10-14T00:28:00,94.399,94.399,94.399,94.399,2.0
2017-10-14T00:31:00,94.48100000000001,94.48100000000001,94.48100000000001,94.48100000000001,0.5301520000000001
2017-10-14T00:34:00,94.25299999999999,94.824,94.824,94.25299999999999,1.241442
2017-10-14T00:36:00,94.523,94.523,94.523,94.523,0.2
2017-10-14T00:38:00,94.615,94.615,94.615,94.615,0.8
2017-10-14T00:39:00,94.663,94.663,94.663,94.663,18.04208177
2017-10-14T00:41:00,94.65899999999999,94.65899999999999,94.65899999999999,94.65899999999999,0.288487
2017-10-14T00:47:00,94.72399999999999,94.72399999999999,94.72399999999999,94.72399999999999,0.1
2017-10-14T00:55:00,94.72399999999999,95.027,95.027,94.72399999999999,0.7999999999999999
2017-10-14T01:00:00,94.479,94.478,94.479,94.478,5.48
2017-10-14T01:06:00,95.07700000000001,95.07700000000001,95.07700000000001,95.07700000000001,5.0
2017-10-14T01:08:00,94.792,95.02,95.18299999999999,94.791,40.954817999999996
2017-10-14T01:15:00,95.02,95.02,95.02,95.02,1.306637
2017-10-14T01:16:00,95.02,95.02,95.02,95.02,4.9385449999999995
2017-10-14T01:17:00,95.024,95.024,95.024,95.024,1.961268
2017-10-14T01:18:00,94.791,94.791,94.791,94.791,1.307518
2017-10-14T01:19:00,94.791,94.791,94.791,94.791,1.168293
2017-10-14T01:20:00,94.791,94.791,94.791,94.791,1.74068781
2017-10-14T01:21:00,94.743,94.743,94.743,94.743,0.60999491
2017-10-14T01:23:00,94.74,94.595,94.74,94.595,48.94788
2017-10-14T01:25:00,94.73899999999999,94.506,94.73899999999999,94.506,52.037253
2017-10-14T01:27:00,94.507,94.506,94.507,94.506,8.400789
2017-10-14T01:29:00,94.779,94.779,94.779,94.779,0.148028
2017-10-14T01:31:00,94.507,94.507,94.507,94.507,1.043273
2017-10-14T01:32:00,94.507,94.507,94.507,94.507,9.190349000000001
2017-10-14T01:33:00,94.507,94.469,94.507,94.469,14.1009474
2017-10-14T01:38:00,95.01899999999999,95.01899999999999,95.01899999999999,95.01899999999999,3.0
2017-10-14T01:39:00,94.971,94.863,94.971,94.863,5.0
2017-10-14T01:40:00,94.469,94.46799999999999,94.469,94.46799999999999,6.950728
2017-10-14T01:42:00,94.469,94.469,94.469,94.469,1.859922
2017-10-14T01:44:00,94.478,95.029,95.029,94.46799999999999,156.4311
2017-10-14T01:48:00,94.719,94.7,94.719,94.69200000000001,36.0
2017-10-14T01:49:00,94.5,94.5,94.5,94.5,1.0
2017-10-14T01:53:00,94.5,94.5,94.5,94.5,0.2966
2017-10-14T01:54:00,94.5,94.5,94.5,94.5,0.0034
2017-10-14T01:55:00,94.46799999999999,94.46799999999999,94.46799999999999,94.46799999999999,0.44978559
2017-10-14T01:58:00,94.25,94.014,94.25,94.014,10.063284
2017-10-14T01:59:00,94.015,94.01,94.015,94.01,50.0
2017-10-14T02:01:00,93.762,93.76100000000001,93.762,93.76100000000001,0.428
2017-10-14T02:02:00,93.76100000000001,93.76100000000001,93.76100000000001,93.76100000000001,21.7
2017-10-14T02:03:00,93.85700000000001,93.958,93.958,93.85700000000001,50.123737
2017-10-14T02:04:00,93.92,93.92,93.92,93.92,2.6269099999999996
2017-10-14T02:06:00,93.87799999999999,93.87799999999999,93.87799999999999,93.87799999999999,3.0
2017-10-14T02:07:00,93.897,93.87799999999999,93.897,93.87799999999999,4.57695906
2017-10-14T02:09:00,93.87799999999999,93.867,93.87799999999999,93.85700000000001,107.4413
2017-10-14T02:12:00,93.87700000000001,93.87700000000001,93.87700000000001,93.87700000000001,9.442
2017-10-14T02:14:00,93.87700000000001,93.87700000000001,93.87700000000001,93.87700000000001,21.0
2017-10-14T02:15:00,93.87700000000001,93.87700000000001,93.87700000000001,93.87700000000001,21.0
2017-10-14T02:21:00,93.964,93.964,93.964,93.964,1.15
2017-10-14T02:22:00,93.99600000000001,93.99600000000001,93.99600000000001,93.99600000000001,0.98
2017-10-14T02:24:00,93.87700000000001,93.859,93.87700000000001,93.859,26.927
2017-10-14T02:26:00,93.86,93.87,93.87,93.86,45.54680013
2017-10-14T02:27:00,94.0,94.0,94.0,94.0,1.037985
2017-10-14T02:31:00,93.90899999999999,93.881,93.90899999999999,93.881,47.5
2017-10-14T02:33:00,93.87899999999999,93.85700000000001,93.87899999999999,93.85700000000001,2.3582
2017-10-14T02:37:00,93.85,93.78299999999999,93.85,93.78299999999999,12.12870927
2017-10-14T02:38:00,93.78299999999999,93.508,93.78299999999999,93.50399999999999,70.163012
2017-10-14T02:39:00,93.512,93.512,93.512,93.512,1.9988560000000002
2017-10-14T02:40:00,93.512,93.529,93.529,93.51100000000001,67.940485
2017-10-14T02:44:00,93.5,93.5,93.699,93.5,41.5
2017-10-14T02:50:00,93.698,93.699,93.699,93.698,0.4696
2017-10-14T02:51:00,93.505,93.50399999999999,93.505,93.50399999999999,5.01396
2017-10-14T03:02:00,93.699,93.65100000000001,94.0,93.65100000000001,10.470999999999998
2017-10-14T03:03:00,93.97200000000001,93.95299999999999,93.97200000000001,93.95299999999999,20.2848
2017-10-14T03:08:00,94.0,94.0,94.0,94.0,42.327
2017-10-14T03:09:00,93.9,93.9,93.9,93.9,0.25
2017-10-14T03:10:00,93.95200000000001,93.9,93.95200000000001,93.9,9.9489
2017-10-14T03:11:00,93.82600000000001,93.544,93.82600000000001,93.53299999999999,10.4227
2017-10-14T03:13:00,93.55799999999999,93.568,93.568,93.55799999999999,0.85836
2017-10-14T03:14:00,93.569,93.571,93.96,93.56700000000001,25.21629
2017-10-14T03:16:00,93.944,94.0,94.0,93.944,500.0
2017-10-14T03:19:00,93.939,93.939,93.939,93.939,0.7
2017-10-14T03:21:00,94.0,94.0,94.0,94.0,0.195235
2017-10-14T03:23:00,94.0,94.0,94.0,94.0,10.0
2017-10-14T03:25:00,94.0,94.0,94.0,94.0,8.380347
2017-10-14T03:26:00,94.0,94.223,94.223,93.93799999999999,49.803494
2017-10-14T03:27:00,94.02,94.02,94.03,94.02,72.8
2017-10-14T03:28:00,94.211,94.223,94.223,94.211,30.11254948
2017-10-14T03:29:00,94.219,94.22200000000001,94.223,94.219,29.15145
2017-10-14T03:34:00,94.21,94.22200000000001,94.22200000000001,94.21,2.658761
2017-10-14T03:36:00,94.223,94.279,94.79700000000001,94.17299999999999,55.11572817
2017-10-14T03:37:00,94.288,94.29899999999999,94.29899999999999,94.288,0.9438
2017-10-14T03:38:00,94.602,94.335,94.602,94.335,3.772189
2017-10-14T03:39:00,94.25299999999999,94.605,94.605,94.25299999999999,0.7703
2017-10-14T03:40:00,94.554,94.554,94.554,94.554,0.214
2017-10-14T03:42:00,94.64200000000001,94.64200000000001,94.64200000000001,94.64200000000001,10.0
2017-10-14T03:43:00,94.071,94.071,94.071,94.071,0.2
2017-10-14T03:49:00,94.553,94.553,94.553,94.553,1.0
2017-10-14T03:52:00,93.89399999999999,93.89399999999999,93.895,93.87700000000001,102.73
2017-10-14T03:53:00,94.57,94.57,94.57,94.57,0.351869
2017-10-14T03:55:00,94.18799999999999,94.18799999999999,94.18799999999999,94.18799999999999,10.075
2017-10-14T03:56:00,94.375,94.375,94.375,94.375,9.597930999999999
2017-10-14T04:00:00,94.189,94.189,94.189,94.189,0.4703
2017-10-14T04:05:00,94.035,94.205,94.205,94.035,0.527224
2017-10-14T04:06:00,94.205,94.01,94.205,94.01,15.761535999999998
2017-10-14T04:08:00,94.00299999999999,94.00299999999999,94.00299999999999,94.00299999999999,4.39
2017-10-14T04:09:00,94.00299999999999,94.0,94.00299999999999,94.0,21.0
2017-10-14T04:10:00,94.0,93.5,94.0,93.5,170.0
2017-10-14T04:11:00,94.0,93.87200000000001,94.0,93.87200000000001,45.70197685
2017-10-14T04:13:00,94.228,94.228,94.228,94.228,23.19970304
2017-10-14T04:15:00,93.87200000000001,93.775,93.87200000000001,93.775,97.70953915
2017-10-14T04:17:00,93.85600000000001,93.85600000000001,93.85600000000001,93.85600000000001,40.2213
2017-10-14T04:18:00,94.271,94.271,94.271,94.271,2.76
2017-10-14T04:19:00,93.87899999999999,94.471,94.471,93.87899999999999,0.2208
2017-10-14T04:22:00,93.949,93.87700000000001,93.949,93.876,62.5
2017-10-14T04:23:00,93.93799999999999,93.93799999999999,93.93799999999999,93.93799999999999,4.0
2017-10-14T04:24:00,94.052,94.025,94.052,94.025,21.0
2017-10-14T04:26:00,94.04899999999999,94.04899999999999,94.04899999999999,94.04899999999999,0.4702
2017-10-14T04:27:00,94.39299999999999,93.999,94.39299999999999,93.999,1.4104
2017-10-14T04:28:00,94.02,94.02,94.02,94.02,0.4701
2017-10-14T04:29:00,94.057,93.87700000000001,94.057,93.87700000000001,132.015311
2017-10-14T04:30:00,93.691,93.67,93.691,93.67,32.352969970000004
2017-10-14T04:42:00,94.273,94.8,94.8,94.273,217.651899
2017-10-14T04:43:00,94.8,94.79899999999999,94.8,94.541,8.1392
2017-10-14T04:44:00,94.79899999999999,94.79799999999999,94.79899999999999,94.79700000000001,78.13343
2017-10-14T04:45:00,94.79799999999999,94.89,94.89,94.79799999999999,22.776506
2017-10-14T04:48:00,94.70700000000001,94.706,94.70700000000001,94.706,2.32525079
2017-10-14T04:49:00,95.09200000000001,95.09299999999999,95.09299999999999,95.09200000000001,11.38583994
2017-10-14T04:53:00,94.552,94.552,94.552,94.552,0.10516021
2017-10-14T05:09:00,95.00399999999999,95.00399999999999,95.00399999999999,95.00399999999999,20.399841000000002
2017-10-14T05:11:00,94.809,94.805,94.809,94.805,34.66189588
2017-10-14T05:12:00,94.565,94.566,94.566,94.182,224.215005
2017-10-14T05:13:00,94.23200000000001,94.255,94.255,94.23100000000001,30.3978
2017-10-14T05:15:00,94.48299999999999,94.48299999999999,94.48299999999999,94.48299999999999,0.32
2017-10-14T05:17:00,94.52799999999999,94.539,94.751,94.527,4.990266
2017-10-14T05:18:00,94.539,94.539,94.539,94.539,1.035156
2017-10-14T05:19:00,94.618,94.553,94.618,94.55,75.875522
2017-10-14T05:20:00,94.553,94.553,94.553,94.553,18.6398
2017-10-14T05:21:00,95.035,95.12100000000001,95.12100000000001,95.035,250.0
2017-10-14T05:25:00,94.53399999999999,94.539,94.539,94.53399999999999,1.786
2017-10-14T05:26:00,94.809,94.809,94.809,94.809,5.955527
2017-10-14T05:30:00,94.792,94.792,94.792,94.792,5.1341
2017-10-14T05:31:00,94.792,94.51,94.79299999999999,94.51,2.9405
2017-10-14T05:32:00,94.51,94.51,94.51,94.51,0.2665
2017-10-14T05:33:00,94.51,94.391,94.51,94.391,2.75
2017-10-14T05:43:00,94.251,94.251,94.251,94.251,12.243072
2017-10-14T05:52:00,94.62100000000001,94.62100000000001,94.62100000000001,94.62100000000001,1.0868
2017-10-14T05:56:00,94.75,94.751,94.751,94.75,0.6
2017-10-14T06:01:00,94.17200000000001,94.17200000000001,94.17200000000001,94.17200000000001,0.15
2017-10-14T06:03:00,94.178,94.16,94.178,94.16,27.062
2017-10-14T06:05:00,94.1,94.1,94.1,94.1,48.234955
2017-10-14T06:06:00,94.1,94.1,94.1,94.1,184.765045
2017-10-14T06:07:00,93.90100000000001,93.805,93.98700000000001,93.805,53.70124662
2017-10-14T06:08:00,93.93700000000001,93.867,93.93700000000001,93.867,16.107810999999998
2017-10-14T06:12:00,94.59,94.59,94.59,94.59,0.2
2017-10-14T06:15:00,94.227,93.902,94.227,93.902,0.663321
2017-10-14T06:23:00,93.91,93.91,93.91,93.91,0.545482
2017-10-14T06:25:00,93.91,94.986,94.986,93.885,140.44827988
2017-10-14T06:26:00,93.978,93.882,94.06200000000001,93.882,294.5
2017-10-14T06:28:00,94.24600000000001,93.928,94.24600000000001,93.928,9.284151
2017-10-14T06:29:00,94.20100000000001,94.025,94.566,93.925,11.1984
2017-10-14T06:30:00,94.014,94.363,94.447,94.014,121.62669
2017-10-14T06:32:00,93.971,93.97,93.971,93.97,27.0
2017-10-14T06:34:00,94.15899999999999,94.17299999999999,94.17299999999999,94.15899999999999,28.0
2017-10-14T06:36:00,94.21799999999999,94.649,94.649,94.21799999999999,26.487302000000003
2017-10-14T06:37:00,94.62,94.45100000000001,94.634,94.21799999999999,147.2
2017-10-14T06:38:00,94.21799999999999,94.21,94.514,94.21,268.374
2017-10-14T06:46:00,94.8,94.212,94.8,94.212,0.30516021000000004
2017-10-14T06:47:00,94.68700000000001,94.189,94.68700000000001,94.189,41.4782
2017-10-14T06:49:00,94.189,94.189,94.189,94.189,4.0
2017-10-14T06:50:00,94.51,94.512,94.512,94.51,39.245117
2017-10-14T06:52:00,94.46799999999999,94.46799999999999,94.46799999999999,94.46799999999999,0.4905
2017-10-14T06:55:00,94.46799999999999,94.46799999999999,94.46799999999999,94.46799999999999,4.7095
2017-10-14T06:57:00,94.45700000000001,94.458,94.458,94.45700000000001,1.95935477
2017-10-14T07:01:00,94.2,94.189,94.2,94.189,13.263860999999999
2017-10-14T07:02:00,94.189,94.189,94.189,94.189,40.6205
2017-10-14T07:05:00,94.189,94.175,94.189,94.175,63.88723904
2017-10-14T07:08:00,94.196,94.196,94.196,94.196,32.512599
2017-10-14T07:11:00,94.16,94.16,94.16,94.16,0.189522
2017-10-14T07:14:00,94.161,94.161,94.162,94.16,4.1836
2017-10-14T07:15:00,94.161,94.16,94.161,94.16,3.375599
2017-10-14T07:17:00,94.15299999999999,94.154,94.154,94.15299999999999,0.414179
2017-10-14T07:18:00,94.154,94.154,94.154,94.154,6.168729
2017-10-14T07:19:00,94.148,94.1,94.154,94.1,143.62816588
2017-10-14T07:21:00,94.15299999999999,94.154,94.154,94.15299999999999,1.62565062
2017-10-14T07:22:00,94.1,94.1,94.1,94.1,4.7854519999999985
2017-10-14T07:25:00,94.1,94.1,94.1,94.1,18.6344
2017-10-14T07:26:00,94.1,94.1,94.1,94.1,0.280332
2017-10-14T07:27:00,94.1,94.1,94.1,94.1,0.27220700000000003
2017-10-14T07:28:00,94.1,94.1,94.1,94.1,25.213573
2017-10-14T07:29:00,94.1,94.1,94.1,94.1,47.385609
2017-10-14T07:30:00,94.1,94.1,94.1,94.1,279.46582834
2017-10-14T07:31:00,94.01299999999999,94.01299999999999,94.01299999999999,94.01299999999999,0.27116399999999996
2017-10-14T07:32:00,94.01,94.01,94.01,94.01,10.179944
2017-10-14T07:33:00,94.01,94.01,94.01,94.01,12.454557
2017-10-14T07:34:00,94.01,94.01,94.132,94.01,8.3985
2017-10-14T07:35:00,94.01,94.01,94.01,94.01,5.865944
2017-10-14T07:36:00,94.01,94.01,94.01,94.01,0.973842
2017-10-14T07:37:00,94.01,94.01,94.01,94.01,14.462975
2017-10-14T07:38:00,94.01,94.01,94.01,94.01,30.520351
2017-10-14T07:39:00,94.01,94.01,94.01,94.01,0.512991
2017-10-14T07:40:00,94.01,94.01,94.01,94.01,32.417983
2017-10-14T07:41:00,94.01,94.01,94.01,94.01,2.374052
2017-10-14T07:42:00,94.01,94.01,94.01,94.01,0.232023
2017-10-14T07:43:00,94.01,94.01,94.01,94.01,0.723576
2017-10-14T07:44:00,94.01100000000001,94.01100000000001,94.012,94.01100000000001,3.265
2017-10-14T07:45:00,94.01100000000001,94.01,94.15299999999999,94.01,3.2648
2017-10-14T07:46:00,94.01,94.01,94.01,94.01,3.505054
2017-10-14T07:47:00,94.01,94.01,94.01,94.01,0.224925
2017-10-14T07:49:00,94.01,94.01,94.01100000000001,94.01,13.096211
2017-10-14T07:50:00,94.01,94.01100000000001,94.01100000000001,94.01,14.3289
2017-10-14T07:51:00,94.01100000000001,94.01,94.01100000000001,94.01,0.446795
2017-10-14T07:53:00,94.01,94.01,94.01100000000001,94.01,24.482814
2017-10-14T07:59:00,94.01,94.01,94.01,94.01,63.5
2017-10-14T08:03:00,94.07799999999999,94.068,94.07799999999999,94.068,9.81964425
2017-10-14T08:04:00,94.086,94.086,94.086,94.086,10.0
2017-10-14T08:05:00,94.304,94.305,94.305,94.304,47.848107
2017-10-14T08:06:00,94.30799999999999,94.30799999999999,94.30799999999999,94.30799999999999,0.1
2017-10-14T08:08:00,94.31200000000001,94.31200000000001,94.31200000000001,94.31200000000001,0.93252165
2017-10-14T08:11:00,94.3,94.3,94.3,94.274,3.126889
2017-10-14T08:15:00,94.335,94.23200000000001,94.336,94.23200000000001,38.5818
2017-10-14T08:16:00,94.23299999999999,94.23299999999999,94.251,94.23299999999999,0.9302
2017-10-14T08:17:00,94.60600000000001,94.60600000000001,94.60600000000001,94.60600000000001,1.9604
2017-10-14T08:18:00,94.60600000000001,94.23,94.648,94.22200000000001,4.791
2017-10-14T08:19:00,94.23700000000001,94.24,94.24,94.23700000000001,82.6535
2017-10-14T08:20:00,94.24,94.24,94.24,94.24,1.8623
2017-10-14T08:21:00,94.266,94.289,94.289,94.266,3.2557
2017-10-14T08:22:00,94.289,94.292,94.292,94.289,5.1193
2017-10-14T08:23:00,94.292,94.295,94.295,94.292,2.3275
2017-10-14T08:24:00,94.305,94.305,94.305,94.305,26.4655
2017-10-14T08:25:00,94.306,94.306,94.306,94.306,15.5
2017-10-14T08:30:00,94.221,94.221,94.221,94.221,0.373936
2017-10-14T08:31:00,94.42,94.419,94.42,94.41799999999999,3.5
2017-10-14T08:32:00,94.22200000000001,94.01,94.22200000000001,94.01,90.0
2017-10-14T08:33:00,94.652,94.402,94.652,94.089,49.26300000000001
2017-10-14T08:34:00,94.089,94.089,94.089,94.089,1.5682
2017-10-14T08:35:00,94.39299999999999,94.0,94.39299999999999,94.0,40.38
2017-10-14T08:37:00,93.891,94.257,94.257,93.891,25.5
2017-10-14T08:40:00,94.295,94.295,94.295,94.295,0.2
2017-10-14T08:42:00,94.21700000000001,94.21700000000001,94.21700000000001,94.21700000000001,0.1
2017-10-14T08:43:00,94.21700000000001,94.21700000000001,94.21700000000001,94.21700000000001,15.818999
2017-10-14T08:44:00,94.21700000000001,94.21700000000001,94.21700000000001,94.21700000000001,0.081001
2017-10-14T08:46:00,93.911,93.91,93.911,93.91,5.336469
2017-10-14T08:48:00,93.881,93.87899999999999,93.881,93.87899999999999,52.21110179
2017-10-14T08:49:00,93.87899999999999,93.87899999999999,93.87899999999999,93.87899999999999,20.1466
2017-10-14T08:50:00,93.87899999999999,93.875,93.87899999999999,93.875,3.65721817
2017-10-14T08:51:00,93.854,93.854,93.854,93.854,15.0
2017-10-14T08:52:00,93.854,94.2,94.2,93.854,1.35160995
2017-10-14T08:53:00,94.1,94.1,94.1,94.1,27.6607
2017-10-14T08:58:00,94.0,94.0,94.0,94.0,0.1
2017-10-14T08:59:00,93.87299999999999,93.87299999999999,93.87299999999999,93.87299999999999,0.2
2017-10-14T09:03:00,93.994,93.994,93.994,93.994,0.35153878
2017-10-14T09:04:00,93.87299999999999,93.87299999999999,93.87299999999999,93.87299999999999,39.3194
2017-10-14T09:05:00,93.911,93.853,93.911,93.853,52.070615
2017-10-14T09:06:00,93.854,93.854,93.854,93.854,16.586893
2017-10-14T09:07:00,93.854,93.84299999999999,93.854,93.84299999999999,18.26943584
2017-10-14T09:12:00,93.958,93.958,93.958,93.958,6.0
2017-10-14T09:15:00,93.86399999999999,93.86399999999999,93.86399999999999,93.86399999999999,3.0
2017-10-14T09:16:00,93.875,93.875,93.875,93.875,0.5
2017-10-14T09:17:00,93.876,93.876,93.876,93.876,0.5
2017-10-14T09:21:00,93.87700000000001,93.87700000000001,93.87700000000001,93.87700000000001,0.4754350000000001
2017-10-14T09:23:00,94.079,94.079,94.079,94.079,56.26188646
2017-10-14T09:26:00,94.09899999999999,94.1,94.1,94.09899999999999,1.81332
2017-10-14T09:30:00,94.0,94.0,94.0,94.0,1.86
2017-10-14T09:34:00,94.059,94.322,94.322,94.059,12.63094799
2017-10-14T09:38:00,94.32700000000001,94.32799999999999,94.32799999999999,94.32700000000001,2.095427
2017-10-14T09:41:00,94.023,94.023,94.023,94.023,34.8013
2017-10-14T09:43:00,94.00399999999999,94.00399999999999,94.00399999999999,94.00299999999999,6.514656
2017-10-14T09:44:00,94.00399999999999,94.00399999999999,94.00399999999999,94.00399999999999,54.5
2017-10-14T09:45:00,94.00399999999999,94.2,94.39200000000001,94.00399999999999,40.898926
2017-10-14T09:46:00,94.2,94.005,94.36,94.005,4.842906
2017-10-14T09:47:00,94.01,94.01,94.01,94.01,1.5
2017-10-14T09:48:00,94.255,94.255,94.255,94.255,10.0
2017-10-14T09:49:00,94.01100000000001,94.001,94.01100000000001,94.001,10.573186
2017-10-14T09:53:00,94.0,94.0,94.0,94.0,7.465362
2017-10-14T09:55:00,94.206,94.206,94.206,94.206,0.2
2017-10-14T10:02:00,94.23299999999999,94.23299999999999,94.23299999999999,94.23299999999999,0.798478
2017-10-14T10:03:00,94.25,94.25,94.34899999999999,94.25,80.491249
2017-10-14T10:04:00,94.25,94.012,94.25,94.012,28.508751
2017-10-14T10:05:00,94.243,94.243,94.243,94.243,0.10638299999999999
2017-10-14T10:07:00,93.87899999999999,93.865,93.87899999999999,93.865,26.6527735
2017-10-14T10:08:00,93.853,93.78299999999999,93.863,93.773,323.89144310000006
2017-10-14T10:09:00,93.869,93.785,93.87899999999999,93.514,115.81585638
2017-10-14T10:10:00,94.079,94.251,94.251,94.079,3.0
2017-10-14T10:22:00,93.88799999999999,93.87700000000001,93.88799999999999,93.87700000000001,39.17840700000001
2017-10-14T10:24:00,93.87899999999999,93.87899999999999,93.87899999999999,93.87899999999999,42.0
2017-10-14T10:25:00,93.87899999999999,93.6,93.87899999999999,93.50200000000001,81.0
2017-10-14T10:26:00,93.978,93.762,93.978,93.757,136.51459864
2017-10-14T10:28:00,93.66799999999999,93.72200000000001,94.096,93.666,138.392
2017-10-14T10:30:00,93.84700000000001,93.84700000000001,93.84700000000001,93.84700000000001,0.00060322
2017-10-14T10:35:00,93.92,94.03399999999999,94.03399999999999,93.92,32.20903516
2017-10-14T10:36:00,94.12799999999999,94.12799999999999,94.12799999999999,94.12799999999999,0.10451758
2017-10-14T10:38:00,94.22200000000001,94.3,94.3,94.22200000000001,2.5587
2017-10-14T10:40:00,94.289,94.29,94.29,94.289,2.00780958
2017-10-14T10:42:00,94.3,94.583,94.583,94.3,16.853967
2017-10-14T10:46:00,94.346,94.3,94.346,94.3,4.199999999999998
2017-10-14T10:48:00,94.3,94.3,94.3,94.3,3.0
2017-10-14T10:52:00,94.37899999999999,94.7,94.7,94.37899999999999,259.2234174
2017-10-14T10:53:00,94.7,94.67200000000001,94.7,94.67200000000001,10.8775826
2017-10-14T10:54:00,94.321,94.30799999999999,94.321,94.30799999999999,0.719276
2017-10-14T10:56:00,94.499,94.32799999999999,94.499,94.32799999999999,0.24
2017-10-14T10:57:00,94.34299999999999,94.34299999999999,94.34299999999999,94.34299999999999,0.688181
2017-10-14T10:58:00,94.375,94.37299999999999,94.375,94.37299999999999,100.0
2017-10-14T11:00:00,94.47,94.5,94.5,94.469,21.38447417
2017-10-14T11:02:00,94.616,94.616,94.616,94.616,0.1
2017-10-14T11:04:00,94.616,94.615,94.616,94.615,3.5663839999999998
2017-10-14T11:07:00,94.76100000000001,94.766,94.76700000000001,94.76100000000001,81.281126
2017-10-14T11:08:00,94.765,94.765,94.765,94.765,1.0
2017-10-14T11:09:00,94.779,94.781,94.781,94.779,4.0
2017-10-14T11:11:00,94.625,94.413,94.625,94.37299999999999,49.80399999999999
2017-10-14T11:12:00,94.425,94.42,94.425,94.42,66.29064491
2017-10-14T11:13:00,94.399,94.4,94.4,94.399,39.0
2017-10-14T11:16:00,94.37200000000001,94.399,94.399,94.37200000000001,0.28
2017-10-14T11:17:00,94.37200000000001,94.3,94.37200000000001,94.3,52.0
2017-10-14T11:25:00,94.6,94.59,94.6,94.59,2.5356919999999996
2017-10-14T11:30:00,94.309,94.57600000000001,94.57600000000001,94.302,6.173328
2017-10-14T11:33:00,94.626,94.6,94.626,94.59700000000001,57.5
2017-10-14T11:35:00,94.601,94.601,94.601,94.601,0.1
2017-10-14T11:37:00,94.609,94.61,94.61,94.609,5.140292
2017-10-14T11:38:00,94.601,94.601,94.601,94.601,0.472429
2017-10-14T11:39:00,94.602,94.61,94.61,94.601,0.730958
2017-10-14T11:40:00,94.61,94.63,94.63,94.61,5.54841205
2017-10-14T11:41:00,94.62799999999999,94.62899999999999,94.62899999999999,94.62799999999999,0.470041
2017-10-14T11:42:00,94.62799999999999,94.63,94.63,94.62799999999999,31.631999999999998
2017-10-14T11:44:00,94.62899999999999,94.63,94.63,94.62899999999999,14.345
2017-10-14T11:45:00,94.63,94.62899999999999,95.0,94.62899999999999,210.24258339
2017-10-14T11:47:00,94.62,95.0,95.0,94.62,304.828711
2017-10-14T11:48:00,95.0,95.0,95.056,95.0,84.48076400000002
2017-10-14T11:49:00,95.0,95.0,95.001,95.0,17.044442999999998
2017-10-14T11:50:00,95.0,95.0,95.0,95.0,0.9357639999999999
2017-10-14T11:51:00,95.0,95.0,95.0,95.0,0.897697
2017-10-14T11:52:00,95.066,95.12200000000001,95.124,95.0,84.12085253000002
2017-10-14T11:54:00,95.12100000000001,95.12100000000001,95.12100000000001,95.12100000000001,12.61551077
2017-10-14T11:55:00,95.12,95.25399999999999,95.25399999999999,95.12,250.26193948
2017-10-14T11:56:00,95.34,95.64200000000001,95.64200000000001,95.325,230.08101473
2017-10-14T11:57:00,95.63799999999999,95.721,95.721,95.63799999999999,64.95697
2017-10-14T11:59:00,95.723,96.054,96.054,95.723,230.02681371
2017-10-14T12:00:00,95.999,96.29,96.29,95.999,125.18696949
2017-10-14T12:01:00,96.27,96.93299999999999,97.0,96.27,491.39695906
2017-10-14T12:02:00,96.42299999999999,96.48100000000001,96.48100000000001,96.42299999999999,68.9123
2017-10-14T12:03:00,96.634,96.671,96.671,96.492,100.44622188
2017-10-14T12:04:00,96.916,96.37899999999999,96.916,96.35600000000001,32.782556
2017-10-14T12:05:00,96.05799999999999,96.103,96.103,96.05799999999999,45.70769543
2017-10-14T12:08:00,96.322,96.322,96.322,96.322,0.52
2017-10-14T12:09:00,96.21700000000001,96.21700000000001,96.21700000000001,96.21700000000001,1.0
2017-10-14T12:12:00,96.12,96.12,96.12,96.12,0.3017
2017-10-14T12:13:00,96.12,95.882,96.12,95.87,99.61211800000001
2017-10-14T12:14:00,96.209,96.289,96.289,96.209,31.252767
2017-10-14T12:15:00,95.90899999999999,95.90899999999999,95.90899999999999,95.90899999999999,7.6945
2017-10-14T12:18:00,95.87,95.626,96.044,95.61399999999999,120.38128799999998
2017-10-14T12:19:00,95.63799999999999,95.65899999999999,95.65899999999999,95.63799999999999,103.944
2017-10-14T12:20:00,96.04799999999999,96.1,96.137,96.04799999999999,90.44875400000001
2017-10-14T12:21:00,96.134,96.13799999999999,96.13799999999999,96.1,14.990108
2017-10-14T12:22:00,96.1,96.1,96.1,96.1,1.0
2017-10-14T12:23:00,96.13600000000001,96.137,96.137,96.13600000000001,0.13816199999999998
2017-10-14T12:24:00,96.13799999999999,95.925,96.13799999999999,95.925,1.70314873
2017-10-14T12:25:00,96.06,95.70700000000001,96.06,95.7,649.5
2017-10-14T12:26:00,95.78399999999999,95.78399999999999,95.78399999999999,95.78399999999999,0.5
2017-10-14T12:28:00,96.085,96.13799999999999,96.13799999999999,96.085,76.11924300000003
2017-10-14T12:29:00,96.135,96.2,96.2,96.135,147.10540272
2017-10-14T12:30:00,96.34299999999999,96.35,96.35,96.34299999999999,0.22247389
2017-10-14T12:31:00,96.38799999999999,96.38799999999999,96.38799999999999,96.38799999999999,1.32574905
2017-10-14T12:33:00,96.429,96.429,96.429,96.429,4.6
2017-10-14T12:35:00,96.008,96.008,96.008,96.008,0.17896907
2017-10-14T12:37:00,96.406,96.417,96.417,96.406,36.767793
2017-10-14T12:38:00,96.06,95.87700000000001,96.06,95.87700000000001,59.333999999999996
2017-10-14T12:39:00,95.87700000000001,95.916,95.917,95.831,75.9794
2017-10-14T12:40:00,95.99600000000001,95.99700000000001,95.99700000000001,95.995,12.9417
2017-10-14T12:42:00,96.40700000000001,96.428,96.428,96.40700000000001,26.226869
2017-10-14T12:45:00,96.471,96.579,96.579,96.471,7.0
2017-10-14T12:46:00,96.57799999999999,96.29299999999999,96.579,96.29299999999999,63.5
2017-10-14T12:47:00,96.305,96.337,96.337,96.304,30.6545
2017-10-14T12:48:00,96.338,96.583,96.583,96.337,27.0
2017-10-14T12:50:00,96.581,96.219,96.581,96.219,30.784346999999997
2017-10-14T12:51:00,96.41,96.41,96.41,96.41,32.857423
2017-10-14T12:52:00,96.41,96.41,96.41,96.41,1.043161
2017-10-14T12:53:00,96.41,96.41,96.41,96.41,16.099415999999998
2017-10-14T12:55:00,96.2,96.2,96.2,96.2,0.5
2017-10-14T12:56:00,96.22,96.22,96.22,96.22,0.17948
2017-10-14T12:58:00,96.1,96.001,96.1,96.001,10.9202
2017-10-14T12:59:00,96.0,95.70700000000001,96.304,95.70700000000001,51.313859
2017-10-14T13:00:00,95.73,95.89,96.3,95.73,4.66068464
2017-10-14T13:01:00,96.359,96.057,96.369,96.057,13.06101301
2017-10-14T13:02:00,96.126,96.135,96.135,96.126,24.33991300000001
2017-10-14T13:03:00,96.525,96.15,96.525,96.15,10.686160000000001
2017-10-14T13:04:00,96.321,96.429,96.429,95.87100000000001,9.57564
2017-10-14T13:06:00,96.09899999999999,96.1,96.1,96.09700000000001,102.73425
2017-10-14T13:07:00,95.904,95.904,95.904,95.904,0.105
2017-10-14T13:08:00,96.0,96.27600000000001,96.27600000000001,96.0,2.0
2017-10-14T13:09:00,96.26,96.45,96.45,96.26,1.5
2017-10-14T13:10:00,96.179,96.179,96.179,96.179,0.2881
2017-10-14T13:13:00,96.179,96.179,96.179,96.179,0.003834900000000001
2017-10-14T13:17:00,95.804,95.804,95.804,95.804,1.0
2017-10-14T13:18:00,95.999,96.0,96.0,95.999,1.177371
2017-10-14T13:20:00,95.999,96.33200000000001,96.33200000000001,95.917,3.1637
2017-10-14T13:22:00,95.89200000000001,95.89200000000001,95.89200000000001,95.89200000000001,0.4629
2017-10-14T13:26:00,96.178,96.366,96.366,96.178,10.0
2017-10-14T13:32:00,95.771,95.75,95.771,95.75,4.1
2017-10-14T13:34:00,95.695,95.65,95.695,95.65,0.5712
2017-10-14T13:35:00,95.65,95.529,95.65,95.50299999999999,5.4026
2017-10-14T13:37:00,95.501,95.5,95.501,95.5,11.1298
2017-10-14T13:38:00,95.5,95.5,95.5,95.5,2.98015
2017-10-14T13:39:00,95.5,95.244,95.5,95.244,13.44254317
2017-10-14T13:40:00,95.306,95.306,95.306,95.306,5.26942494
2017-10-14T13:41:00,95.2,95.12200000000001,95.2,95.12200000000001,32.790997
2017-10-14T13:42:00,95.12200000000001,94.83200000000001,95.12200000000001,94.83200000000001,365.05648933
2017-10-14T13:44:00,94.829,94.649,94.829,94.649,200.0
2017-10-14T13:45:00,94.695,94.661,94.695,94.661,0.7705
2017-10-14T13:46:00,94.665,94.669,94.691,94.665,9.426738
2017-10-14T13:47:00,95.069,95.292,95.292,95.069,20.0
2017-10-14T13:48:00,95.065,95.45200000000001,95.45200000000001,95.065,6.7
2017-10-14T13:49:00,95.213,94.9,95.213,94.9,0.8409889500000001
2017-10-14T13:50:00,95.065,95.065,95.065,95.065,0.2442552
2017-10-14T13:51:00,94.90899999999999,94.90899999999999,94.90899999999999,94.90899999999999,0.9990000000000001
2017-10-14T13:53:00,94.934,94.934,94.934,94.934,0.99334557
2017-10-14T13:54:00,94.98899999999999,95.022,95.022,94.98899999999999,2.87935585
2017-10-14T13:57:00,94.964,94.964,94.964,94.964,0.1
2017-10-14T13:58:00,95.0,95.00399999999999,95.00399999999999,95.0,2.0486
2017-10-14T13:59:00,95.045,95.044,95.045,95.044,2.7266
2017-10-14T14:00:00,95.37200000000001,95.044,95.45200000000001,95.03200000000001,24.29587495
2017-10-14T14:04:00,95.081,95.081,95.081,95.081,9.0
2017-10-14T14:07:00,95.27799999999999,95.27799999999999,95.27799999999999,95.27799999999999,3.149319
2017-10-14T14:09:00,95.309,95.27799999999999,95.309,95.27799999999999,7.801691
2017-10-14T14:10:00,95.27799999999999,95.27799999999999,95.27799999999999,95.27799999999999,2.2503900000000003
2017-10-14T14:11:00,95.00399999999999,95.0,95.00399999999999,95.0,30.366669
2017-10-14T14:12:00,95.001,94.99799999999999,95.001,94.98700000000001,2.4694106700000003
2017-10-14T14:13:00,94.898,94.64299999999999,94.898,94.64299999999999,10.0
2017-10-14T14:14:00,94.735,94.735,94.735,94.735,0.805213
2017-10-14T14:17:00,94.74700000000001,94.46600000000001,94.74700000000001,94.46600000000001,64.69792
2017-10-14T14:19:00,94.55,94.55,94.556,94.55,89.269386
2017-10-14T14:21:00,94.55,94.55,94.55,94.55,0.5989399999999999
2017-10-14T14:23:00,94.552,94.55,94.552,94.55,40.0
2017-10-14T14:24:00,94.79,94.79,94.79,94.79,0.11
2017-10-14T14:25:00,94.699,94.699,94.699,94.699,0.2
2017-10-14T14:26:00,94.55,94.55,94.55,94.55,2.0
2017-10-14T14:30:00,94.699,94.699,94.699,94.699,0.09084012
2017-10-14T14:33:00,95.0,95.0,95.0,95.0,1.570042
2017-10-14T14:34:00,95.0,95.0,95.0,95.0,0.596385
2017-10-14T14:36:00,95.0,95.12700000000001,95.89,94.65,291.596652
2017-10-14T14:37:00,94.95200000000001,94.95200000000001,94.95200000000001,94.95200000000001,50.0
2017-10-14T14:40:00,95.634,95.649,95.649,95.634,80.1
2017-10-14T14:41:00,95.15700000000001,95.024,95.165,95.024,50.715314000000006
2017-10-14T14:42:00,95.50299999999999,95.43799999999999,95.50399999999999,95.43799999999999,25.0
2017-10-14T14:45:00,95.0,94.92200000000001,95.0,94.861,6.995765
2017-10-14T14:46:00,94.78,94.78,94.781,94.78,13.0
2017-10-14T14:51:00,94.9,94.89,94.9,94.89,0.31951199999999996
2017-10-14T14:52:00,94.78299999999999,94.78299999999999,94.78299999999999,94.78299999999999,3.4998
2017-10-14T14:55:00,94.994,94.99,94.994,94.99,31.467127
2017-10-14T14:57:00,94.936,94.936,94.936,94.936,23.179175
2017-10-14T15:02:00,94.801,94.801,94.801,94.801,6.267302
2017-10-14T15:03:00,94.806,94.805,94.806,94.805,0.44
2017-10-14T15:04:00,94.805,94.805,94.805,94.805,0.426396
2017-10-14T15:05:00,94.805,94.805,94.911,94.805,15.65290836
2017-10-14T15:06:00,94.865,94.805,94.865,94.805,7.37
2017-10-14T15:07:00,94.805,94.804,94.805,94.804,9.097166
2017-10-14T15:09:00,94.84100000000001,94.7,94.84100000000001,94.7,0.6436850000000001
2017-10-14T15:10:00,94.7,94.7,94.7,94.7,0.875201
2017-10-14T15:13:00,94.583,94.57,94.583,94.57,10.0
2017-10-14T15:15:00,94.571,94.571,94.571,94.571,3.6776800000000014
2017-10-14T15:16:00,94.59100000000001,94.59100000000001,94.59100000000001,94.59100000000001,0.6
2017-10-14T15:21:00,94.662,94.67399999999999,94.67399999999999,94.588,20.5315
2017-10-14T15:23:00,94.694,94.694,94.694,94.694,0.1401
2017-10-14T15:24:00,94.73100000000001,94.7,94.73100000000001,94.7,92.5389
2017-10-14T15:25:00,94.98,94.995,94.995,94.98,0.5
2017-10-14T15:27:00,94.7,94.99700000000001,94.99799999999999,94.7,12.911528
2017-10-14T15:28:00,94.706,94.586,94.706,94.571,39.9797
2017-10-14T15:29:00,94.596,94.596,94.596,94.596,1.0197
2017-10-14T15:31:00,94.99700000000001,94.99700000000001,94.99700000000001,94.99700000000001,0.13583699999999999
2017-10-14T15:34:00,94.71799999999999,94.99600000000001,94.99600000000001,94.71700000000001,2.533534
2017-10-14T15:35:00,94.999,94.999,94.999,94.999,11.230945
2017-10-14T15:36:00,94.999,94.999,94.999,94.999,1.0
2017-10-14T15:37:00,94.902,94.9,94.902,94.9,1.343007
2017-10-14T15:38:00,94.911,95.0,95.0,94.911,6.4275113200000025
2017-10-14T15:39:00,95.0,95.0,95.0,95.0,20.94550235
2017-10-14T15:43:00,94.9,94.9,94.9,94.9,39.68061472
2017-10-14T15:44:00,94.68700000000001,95.0,95.0,94.686,24.19099865
2017-10-14T15:45:00,95.0,95.0,95.0,95.0,8.044623
2017-10-14T15:48:00,95.01,95.01,95.01,95.01,0.25
2017-10-14T15:49:00,95.22,95.01,95.22,95.01,10.1639
2017-10-14T15:50:00,95.02,95.023,95.20200000000001,95.02,18.4698
2017-10-14T15:52:00,95.057,95.12299999999999,95.12299999999999,95.057,36.963
2017-10-14T15:53:00,95.15899999999999,95.507,95.507,95.15899999999999,84.49014
2017-10-14T15:57:00,95.4,95.4,95.4,95.4,4.303804
2017-10-14T15:58:00,95.397,95.4,95.4,95.397,20.0
2017-10-14T15:59:00,95.381,95.381,95.381,95.381,2.0
2017-10-14T16:00:00,95.369,95.39399999999999,95.39399999999999,95.369,0.9228
2017-10-14T16:06:00,95.381,95.381,95.381,95.381,0.87175
2017-10-14T16:07:00,95.042,95.06200000000001,95.06200000000001,95.042,10.71465736
2017-10-14T16:08:00,95.03399999999999,95.03299999999999,95.03399999999999,95.03299999999999,1.108219
2017-10-14T16:09:00,95.319,95.319,95.319,95.319,2.2
2017-10-14T16:10:00,95.053,95.053,95.053,95.053,1.1
2017-10-14T16:11:00,95.052,95.051,95.302,95.051,15.146526999999999
2017-10-14T16:12:00,95.05,95.01299999999999,95.05,95.01299999999999,48.88342
2017-10-14T16:13:00,95.01299999999999,95.02,95.02,95.01299999999999,9.965984
2017-10-14T16:14:00,95.02,95.03,95.19200000000001,95.02,5.7777
2017-10-14T16:21:00,95.01299999999999,95.01299999999999,95.01299999999999,95.01299999999999,0.2
2017-10-14T16:22:00,95.073,95.073,95.073,95.073,5.0
2017-10-14T16:23:00,95.09,95.01299999999999,95.09,95.01299999999999,5.207688
2017-10-14T16:24:00,95.024,95.024,95.024,95.024,0.5
2017-10-14T16:25:00,95.184,95.184,95.184,95.184,1.62565062
2017-10-14T16:26:00,95.184,95.0,95.184,95.0,146.48585
2017-10-14T16:27:00,94.98100000000001,94.999,94.999,94.93299999999999,59.657
2017-10-14T16:28:00,94.99700000000001,94.99700000000001,94.99700000000001,94.99700000000001,0.5
2017-10-14T16:30:00,94.985,94.98700000000001,94.98700000000001,94.985,40.0
2017-10-14T16:31:00,94.964,94.949,94.964,94.949,2.553
2017-10-14T16:32:00,94.935,94.93299999999999,94.935,94.93299999999999,91.3798
2017-10-14T16:33:00,94.75299999999999,94.75299999999999,94.75299999999999,94.75299999999999,0.21369000000000002
2017-10-14T16:34:00,94.925,94.934,94.934,94.8,54.96720000000001
2017-10-14T16:35:00,94.708,94.708,94.708,94.708,0.5782229999999999
2017-10-14T16:36:00,94.708,94.49,94.708,94.48700000000001,226.53861848
2017-10-14T16:37:00,94.493,94.48,94.499,94.48,17.01525179
2017-10-14T16:42:00,94.509,94.508,94.509,94.508,49.64096955
2017-10-14T16:43:00,94.50299999999999,94.50299999999999,94.50299999999999,94.50299999999999,0.35903045
2017-10-14T16:44:00,94.45700000000001,94.455,94.45700000000001,94.455,45.90774099999999
2017-10-14T16:45:00,94.602,94.455,94.602,94.455,6.4894300000000005
2017-10-14T16:46:00,94.456,94.444,94.456,94.444,24.65892282
2017-10-14T16:47:00,94.395,94.395,94.395,94.395,10.14948
2017-10-14T16:49:00,94.646,94.646,94.646,94.646,10.0
2017-10-14T16:50:00,94.52600000000001,94.395,94.52600000000001,94.395,2.5500000000000003
2017-10-14T16:51:00,94.54700000000001,94.417,94.54700000000001,94.417,3.880053
2017-10-14T16:52:00,94.395,94.35,94.395,94.35,65.08805500000001
2017-10-14T16:53:00,94.603,94.603,94.603,94.603,1.2
2017-10-14T16:54:00,94.35,94.34700000000001,94.35,94.3,18.63301976
2017-10-14T16:55:00,94.5,94.3,94.5,94.3,5.5878559999999995
2017-10-14T16:56:00,94.522,94.522,94.522,94.522,0.1526
2017-10-14T16:57:00,94.524,94.301,94.52600000000001,94.301,9.03353333
2017-10-14T16:59:00,94.3,94.3,94.3,94.3,0.43532200000000004
2017-10-14T17:01:00,94.515,94.515,94.515,94.515,0.5
2017-10-14T17:02:00,94.37100000000001,94.37100000000001,94.37100000000001,94.37100000000001,0.4672
2017-10-14T17:05:00,94.37200000000001,94.3,94.37200000000001,94.3,100.0
2017-10-14T17:06:00,94.52600000000001,94.527,94.527,94.52600000000001,13.750179999999999
2017-10-14T17:08:00,94.527,94.527,94.527,94.527,0.61
2017-10-14T17:09:00,94.305,94.3,94.305,94.3,9.3284
2017-10-14T17:11:00,94.302,94.301,94.302,94.301,19.2776
2017-10-14T17:12:00,94.301,94.301,94.301,94.301,1.1
2017-10-14T17:13:00,94.301,94.301,94.301,94.301,0.9
2017-10-14T17:15:00,94.525,94.766,94.766,94.525,59.0
2017-10-14T17:17:00,94.5,94.5,94.5,94.5,0.9353
2017-10-14T17:19:00,94.725,94.745,94.745,94.725,136.99419014
2017-10-14T17:20:00,94.70200000000001,94.70200000000001,94.70200000000001,94.70200000000001,1.0
2017-10-14T17:22:00,94.551,94.551,94.551,94.551,0.137889
2017-10-14T17:24:00,94.757,94.757,94.757,94.757,10.0
2017-10-14T17:25:00,94.804,94.805,94.805,94.804,5.0
2017-10-14T17:26:00,94.804,94.867,94.867,94.804,10.0
2017-10-14T17:28:00,94.85700000000001,94.554,94.859,94.554,3.144904
2017-10-14T17:29:00,94.583,94.583,94.583,94.583,0.1
2017-10-14T17:31:00,94.479,94.479,94.479,94.479,3.92
2017-10-14T17:33:00,94.96,95.0,95.0,94.96,29.41088400000001
2017-10-14T17:34:00,94.99700000000001,95.0,95.0,94.99700000000001,815.1073299999997
2017-10-14T17:35:00,94.96,95.0,95.0,94.96,7.0
2017-10-14T17:40:00,94.602,94.464,94.602,94.464,0.74742
2017-10-14T17:49:00,94.51700000000001,94.51700000000001,94.51700000000001,94.51700000000001,3.4989999999999997
2017-10-14T17:53:00,94.50200000000001,94.50200000000001,94.50200000000001,94.50200000000001,1.3
2017-10-14T17:59:00,94.755,94.99700000000001,95.0,94.755,135.93028655
2017-10-14T18:01:00,94.999,95.0,95.0,94.999,10.0
2017-10-14T18:02:00,94.71,94.738,95.0,94.71,19.49386868
2017-10-14T18:03:00,95.0,94.78200000000001,95.0,94.78200000000001,13.151278
2017-10-14T18:05:00,95.0,95.223,95.223,94.84299999999999,13.75
2017-10-14T18:06:00,94.863,94.89,94.89,94.86,12.6118
2017-10-14T18:07:00,94.89,94.895,94.895,94.89,5.1359
2017-10-14T18:08:00,94.899,94.90299999999999,95.06700000000001,94.899,1.39942165
2017-10-14T18:09:00,94.916,94.913,95.041,94.91,2.801
2017-10-14T18:10:00,94.913,94.921,95.155,94.913,14.2012
2017-10-14T18:11:00,94.921,94.93,94.93,94.919,2.938253
2017-10-14T18:12:00,94.93,94.91799999999999,94.93,94.91799999999999,13.59865
2017-10-14T18:13:00,94.965,94.615,94.965,94.615,2.8008
2017-10-14T18:16:00,94.6,94.501,94.6,94.501,10.31913907
2017-10-14T18:17:00,94.501,94.523,94.523,94.501,2.3415
2017-10-14T18:20:00,94.90299999999999,94.51,94.90299999999999,94.50299999999999,3.541353
2017-10-14T18:21:00,94.51,94.501,94.51,94.501,1.9334
2017-10-14T18:22:00,94.5,94.5,94.5,94.5,0.4665
2017-10-14T18:24:00,94.71600000000001,94.71600000000001,94.71600000000001,94.71600000000001,2.612
2017-10-14T18:28:00,94.917,94.917,94.917,94.917,6.0
2017-10-14T18:32:00,94.773,94.91,94.95100000000001,94.773,39.64209
2017-10-14T18:33:00,94.959,94.96,94.96,94.959,10.0
2017-10-14T18:35:00,94.845,94.84,94.845,94.84,13.9
2017-10-14T18:36:00,94.9,94.9,94.9,94.9,3.0
2017-10-14T18:37:00,94.9,94.9,94.9,94.9,1.0
2017-10-14T18:39:00,94.9,94.9,94.9,94.9,5.0
2017-10-14T18:41:00,94.9,94.9,94.9,94.9,0.8
2017-10-14T18:45:00,94.9,94.9,94.9,94.9,7.826708999999999
2017-10-14T18:46:00,94.995,94.99700000000001,95.001,94.993,110.21061100000001
2017-10-14T18:48:00,95.243,95.01700000000001,95.382,95.01700000000001,9.355222999999999
2017-10-14T18:50:00,95.044,95.553,95.666,95.01700000000001,59.09137485
2017-10-14T18:51:00,95.353,95.353,95.353,95.353,0.8629
2017-10-14T18:53:00,95.353,95.148,95.353,95.118,21.0
2017-10-14T18:56:00,95.61200000000001,95.399,95.61200000000001,95.399,9.3863
2017-10-14T18:57:00,95.374,95.374,95.374,95.374,9.6
2017-10-14T18:58:00,95.443,95.444,95.444,95.443,20.46209951
2017-10-14T19:00:00,95.667,95.814,95.89,95.667,281.88865941
2017-10-14T19:01:00,95.815,95.787,95.939,95.667,161.850647
2017-10-14T19:02:00,95.39,95.94,95.94,95.39,1.4608
2017-10-14T19:05:00,95.935,95.935,95.935,95.935,1.150404
2017-10-14T19:06:00,95.932,95.67200000000001,95.932,95.664,8.8041
2017-10-14T19:07:00,95.68299999999999,95.87899999999999,96.0,95.68299999999999,13.20099
2017-10-14T19:08:00,95.87899999999999,95.876,96.0,95.876,5.1481
2017-10-14T19:09:00,95.87700000000001,95.83,95.87700000000001,95.65700000000001,1.3826
2017-10-14T19:10:00,95.869,95.819,95.87,95.75200000000001,3.6864
2017-10-14T19:11:00,95.853,95.876,96.189,95.853,44.22438299
2017-10-14T19:12:00,95.87799999999999,95.855,96.09899999999999,95.855,55.57139904
2017-10-14T19:13:00,95.87799999999999,95.876,96.085,95.876,10.4343
2017-10-14T19:16:00,96.115,96.117,96.117,96.115,11.240408
2017-10-14T19:18:00,96.177,96.177,96.177,96.177,5.207000000000002
2017-10-14T19:19:00,96.171,96.189,96.189,96.171,53.33442319
2017-10-14T19:20:00,96.189,96.2,96.2,96.189,2.6490009999999997
2017-10-14T19:22:00,96.199,96.199,96.199,96.199,2.0
2017-10-14T19:24:00,96.189,96.189,96.189,96.189,1.0
2017-10-14T19:25:00,95.99,95.99,95.99,95.99,2.0
2017-10-14T19:26:00,95.876,95.8,95.876,95.8,2.0
2017-10-14T19:27:00,95.836,95.836,95.836,95.836,1.0
2017-10-14T19:28:00,96.19,96.2,96.2,96.19,60.98164699999999
2017-10-14T19:30:00,96.2,96.2,96.2,96.2,34.903
2017-10-14T19:32:00,96.04,96.045,96.045,96.03,130.15
2017-10-14T19:33:00,96.05,96.05,96.05,96.05,1.0
2017-10-14T19:34:00,96.05,96.208,96.208,96.05,11.68
2017-10-14T19:35:00,96.21,96.228,96.228,96.21,1.167418
2017-10-14T19:37:00,96.37,96.37,96.37,96.37,2.939074
2017-10-14T19:39:00,96.369,96.749,96.749,96.32,230.50103231
2017-10-14T19:40:00,96.779,96.57,96.779,96.57,40.2958
2017-10-14T19:41:00,96.65,96.6,96.65100000000001,96.186,41.07930723
2017-10-14T19:42:00,96.6,96.65,96.65,96.6,57.38736834
2017-10-14T19:43:00,96.779,96.779,96.779,96.779,34.257744
2017-10-14T19:44:00,96.54,96.712,96.712,96.354,50.10004
2017-10-14T19:45:00,96.697,96.698,96.698,96.697,3.27
2017-10-14T19:46:00,96.4,96.695,96.695,96.4,21.892191
2017-10-14T19:47:00,96.694,96.694,96.694,96.694,19.103033
2017-10-14T19:48:00,96.699,96.5,96.699,96.5,27.77713
2017-10-14T19:49:00,96.501,96.694,96.694,96.501,3.127981
2017-10-14T19:50:00,96.501,96.501,96.501,96.501,0.4579
2017-10-14T19:51:00,96.5,96.682,96.682,96.354,71.0141
2017-10-14T19:53:00,96.432,96.43299999999999,96.434,96.43,62.0
2017-10-14T19:55:00,96.454,96.454,96.75399999999999,96.454,13.52
2017-10-14T19:56:00,96.454,96.454,96.454,96.454,10.0
2017-10-14T19:59:00,96.455,96.455,96.455,96.455,0.199512
2017-10-14T20:00:00,96.604,96.604,96.604,96.604,1.38536358
2017-10-14T20:01:00,96.605,96.605,96.60600000000001,96.605,24.6491
2017-10-14T20:02:00,96.604,96.604,96.605,96.604,19.6707
2017-10-14T20:03:00,96.604,96.55,96.604,96.454,12.82993986
2017-10-14T20:04:00,96.55,96.765,96.765,96.55,2.6
2017-10-14T20:05:00,96.73100000000001,96.454,96.73100000000001,96.454,32.979151
2017-10-14T20:07:00,96.50299999999999,96.50299999999999,96.50299999999999,96.50299999999999,0.4
2017-10-14T20:08:00,96.521,95.8,96.521,95.8,452.49
2017-10-14T20:09:00,96.538,96.571,96.571,96.538,11.0
2017-10-14T20:10:00,96.728,96.759,96.759,96.728,59.69970304
2017-10-14T20:11:00,96.759,96.77,96.77,96.759,25.406954000000002
2017-10-14T20:12:00,96.766,96.77,96.77,96.766,104.72437499
2017-10-14T20:16:00,96.682,96.682,96.682,96.682,11.645698
2017-10-14T20:17:00,96.68299999999999,96.486,96.68299999999999,96.486,3.7761080000000002
2017-10-14T20:20:00,96.486,96.477,96.75,96.477,66.40848100000001
2017-10-14T20:23:00,96.779,96.779,96.779,96.779,18.329911
2017-10-14T20:25:00,96.779,96.78,96.78,96.779,19.0
2017-10-14T20:28:00,96.79,96.96799999999999,96.96799999999999,96.79,126.80448899999999
2017-10-14T20:32:00,96.62100000000001,96.62,96.62100000000001,96.62,11.0
2017-10-14T20:36:00,96.96600000000001,96.96600000000001,96.96600000000001,96.96600000000001,25.0
2017-10-14T20:37:00,96.9,96.9,96.9,96.9,0.57
2017-10-14T20:38:00,96.911,96.525,96.96600000000001,96.525,32.60463844
2017-10-14T20:41:00,96.774,96.899,96.899,96.774,22.77
2017-10-14T20:42:00,96.801,96.801,96.801,96.801,1.0
2017-10-14T20:43:00,96.844,96.807,96.844,96.807,46.59750800000001
2017-10-14T20:44:00,96.899,96.824,96.899,96.816,4.8288
2017-10-14T20:45:00,96.80799999999999,96.80799999999999,96.80799999999999,96.80799999999999,1.0622
2017-10-14T20:46:00,96.602,96.602,96.602,96.602,0.9
2017-10-14T20:49:00,96.565,96.564,96.565,96.564,3.0
2017-10-14T20:50:00,96.516,96.516,96.516,96.516,1.211582
2017-10-14T20:51:00,96.541,96.541,96.541,96.541,4.170975
2017-10-14T20:52:00,96.554,96.554,96.554,96.554,4.171844
2017-10-14T20:53:00,96.54,96.699,96.699,96.54,1.435369
2017-10-14T20:56:00,96.699,96.361,96.699,96.361,10.0
2017-10-14T20:59:00,96.512,96.55799999999999,96.55799999999999,96.512,2.068205
2017-10-14T21:00:00,96.685,96.7,96.7,96.685,0.7517
2017-10-14T21:02:00,96.619,96.556,96.619,96.55,1.3802
2017-10-14T21:03:00,96.79,96.79,96.79,96.79,0.5
2017-10-14T21:07:00,96.55,96.791,96.791,96.55,3.98257036
2017-10-14T21:09:00,96.55,96.55,96.55,96.55,1.053381
2017-10-14T21:11:00,96.55,96.55,96.55,96.55,2.08988
2017-10-14T21:12:00,96.56200000000001,96.56200000000001,96.56200000000001,96.56200000000001,0.1
2017-10-14T21:13:00,96.551,96.551,96.551,96.551,2.0
2017-10-14T21:16:00,96.7,96.7,96.7,96.7,5.0
2017-10-14T21:17:00,96.81299999999999,96.61,96.85,96.554,2.5960919999999996
2017-10-14T21:20:00,96.775,96.775,96.775,96.775,3.934818
2017-10-14T21:22:00,96.602,96.99700000000001,97.0,96.602,27.45699999999999
2017-10-14T21:23:00,96.99700000000001,96.999,97.0,96.991,181.62417902
2017-10-14T21:24:00,96.994,96.995,96.995,96.994,3.0
2017-10-14T21:27:00,96.99700000000001,96.999,96.999,96.99700000000001,3.0
2017-10-14T21:28:00,96.99700000000001,96.99700000000001,96.99700000000001,96.99700000000001,20.95625906
2017-10-14T21:29:00,96.801,96.985,96.988,96.801,59.088791
2017-10-14T21:30:00,96.98899999999999,96.99,96.99,96.98899999999999,42.01280255
2017-10-14T21:31:00,96.99799999999999,96.99,96.99799999999999,96.99,1.90696255
2017-10-14T21:32:00,96.99,96.99,97.0,96.99,186.35516239
2017-10-14T21:33:00,97.00399999999999,97.00200000000001,97.00399999999999,97.0,82.46549673
2017-10-14T21:34:00,96.99700000000001,97.00200000000001,97.00200000000001,96.99,2.963333
2017-10-14T21:37:00,96.78,96.78,96.78,96.78,2.0
2017-10-14T21:41:00,96.99600000000001,96.99600000000001,96.99600000000001,96.99600000000001,2.0
2017-10-14T21:43:00,96.78,96.26100000000001,96.87100000000001,96.22200000000001,198.69843600000002
2017-10-14T21:47:00,96.501,96.5,96.501,96.5,30.23262
2017-10-14T21:48:00,96.274,96.26100000000001,96.274,96.26100000000001,96.79930279
2017-10-14T21:49:00,96.26100000000001,96.262,96.262,95.916,176.64427533
2017-10-14T21:50:00,96.262,96.262,96.262,96.262,12.061843
2017-10-14T21:51:00,96.583,96.12799999999999,96.583,96.12799999999999,53.6546
2017-10-14T21:52:00,96.13,96.137,96.137,96.13,10.4566
2017-10-14T21:55:00,96.463,96.463,96.463,96.463,7.395795
2017-10-14T21:59:00,96.54899999999999,96.54899999999999,96.54899999999999,96.54899999999999,0.95
2017-10-14T22:04:00,96.27,96.27,96.27,96.27,0.6
2017-10-14T22:06:00,96.391,96.40100000000001,96.40100000000001,96.381,75.69472765
2017-10-14T22:09:00,96.55,96.55,96.55,96.55,1.0
2017-10-14T22:10:00,96.55,96.55,96.55,96.55,2.51
2017-10-14T22:11:00,96.55,96.55,96.55,96.55,1.0
2017-10-14T22:12:00,96.55,96.55,96.55,96.55,1.7941619999999998
2017-10-14T22:17:00,96.55,96.55,96.55,96.55,0.306321
2017-10-14T22:18:00,96.54799999999999,96.54799999999999,96.54799999999999,96.54799999999999,3.075561
2017-10-14T22:25:00,96.48700000000001,96.48700000000001,96.48700000000001,96.48700000000001,23.1632
2017-10-14T22:29:00,96.6,96.6,96.6,96.6,0.5
2017-10-14T22:31:00,96.6,96.6,96.6,96.6,1.5
2017-10-14T22:35:00,96.708,96.70700000000001,96.708,96.70700000000001,3.764561
2017-10-14T22:40:00,96.74700000000001,96.74700000000001,96.74700000000001,96.74700000000001,0.22
2017-10-14T22:42:00,96.70700000000001,96.70700000000001,96.70700000000001,96.70700000000001,0.1
2017-10-14T22:44:00,96.70700000000001,96.74600000000001,96.74600000000001,96.70700000000001,12.91615
2017-10-14T22:48:00,96.449,96.448,96.449,96.448,15.279000000000002
2017-10-14T22:51:00,96.25200000000001,96.251,96.25200000000001,96.251,10.0
2017-10-14T22:52:00,96.36200000000001,96.36200000000001,96.36200000000001,96.36200000000001,0.1
2017-10-14T22:53:00,96.384,96.384,96.384,96.384,0.1
2017-10-14T22:54:00,96.727,96.727,96.727,96.727,5.0
2017-10-14T22:56:00,96.73700000000001,96.86,96.86,96.73700000000001,65.28280304
2017-10-14T22:57:00,96.86,97.38,97.38,96.859,190.19304329
2017-10-14T22:58:00,97.057,96.803,97.279,96.803,41.5126
2017-10-14T22:59:00,96.90100000000001,97.28399999999999,97.28399999999999,96.90100000000001,49.16552873
2017-10-14T23:00:00,97.28399999999999,97.28399999999999,97.28399999999999,97.09200000000001,62.92725835
2017-10-14T23:01:00,97.133,97.281,97.281,97.133,0.3
2017-10-14T23:02:00,97.185,97.37799999999999,97.37799999999999,97.175,105.40556200000002
2017-10-14T23:03:00,97.375,97.37899999999999,97.38,97.375,95.851508
2017-10-14T23:04:00,97.37899999999999,97.38,97.38,97.37899999999999,99.76141933
2017-10-14T23:05:00,97.37899999999999,97.412,97.412,97.37899999999999,285.6316944200001
2017-10-14T23:06:00,97.412,97.412,97.412,97.412,0.8677940000000001
2017-10-14T23:08:00,97.411,97.412,97.412,97.411,15.27250884
2017-10-14T23:09:00,97.412,97.484,97.484,97.412,36.90967133
2017-10-14T23:10:00,97.484,97.5,97.5,97.484,59.06745245000001
2017-10-14T23:11:00,97.52,97.788,97.788,97.52,190.87799841
2017-10-14T23:12:00,97.75299999999999,97.834,97.834,97.559,56.45067543
2017-10-14T23:13:00,97.848,97.677,97.848,97.677,2.1425
2017-10-14T23:14:00,97.51899999999999,97.524,97.524,97.51899999999999,9.4171
2017-10-14T23:15:00,97.54899999999999,97.727,97.727,97.54899999999999,63.64402774
2017-10-14T23:20:00,97.198,97.198,97.198,97.198,0.1
2017-10-14T23:21:00,97.726,97.726,97.726,97.726,0.1
2017-10-14T23:22:00,97.71600000000001,97.9,97.9,97.71600000000001,3.18229069
2017-10-14T23:23:00,97.755,97.79,97.791,97.75,215.5
2017-10-14T23:24:00,97.9,97.91,97.91,97.9,0.1
2017-10-14T23:25:00,97.8,97.90899999999999,97.90899999999999,97.8,0.651123
2017-10-14T23:26:00,97.90799999999999,97.90799999999999,97.90799999999999,97.90799999999999,7.347409
2017-10-14T23:28:00,97.8,97.89299999999999,97.89299999999999,97.8,1.07596
2017-10-14T23:29:00,97.899,97.902,97.902,97.899,22.0
2017-10-14T23:32:00,97.902,97.902,97.902,97.902,5.73
2017-10-14T23:33:00,97.8,97.8,97.90899999999999,97.8,12.561477
2017-10-14T23:34:00,97.906,97.90700000000001,97.90700000000001,97.906,2.0
2017-10-14T23:35:00,97.90799999999999,97.99,97.99,97.90799999999999,20.0
2017-10-14T23:37:00,97.98899999999999,97.99,97.99,97.98899999999999,10.0
2017-10-14T23:39:00,97.98899999999999,97.99,97.99,97.98899999999999,5.0
2017-10-14T23:40:00,97.99,97.98899999999999,97.99,97.81,15.970866
2017-10-14T23:41:00,97.98899999999999,98.13600000000001,98.13600000000001,97.9,292.02074121
2017-10-14T23:42:00,98.147,98.15700000000001,98.15700000000001,98.147,17.3575
2017-10-14T23:43:00,98.15700000000001,98.3,98.3,98.15700000000001,67.86474862
2017-10-14T23:44:00,98.29899999999999,98.734,98.734,98.29899999999999,406.3155
2017-10-14T23:45:00,98.708,98.88,98.88,98.5,331.40526612
2017-10-14T23:46:00,98.833,98.885,98.887,98.831,60.0
2017-10-14T23:47:00,98.88799999999999,99.0,99.0,98.88799999999999,87.0
2017-10-14T23:48:00,98.99,99.009,99.009,98.99,9.9073508
2017-10-14T23:49:00,99.009,99.01,99.01,99.009,21.072344
2017-10-14T23:50:00,99.009,98.631,99.01,98.631,99.62302159
2017-10-14T23:51:00,99.01,99.01,99.01,99.0,104.796778
2017-10-14T23:52:00,99.01,99.01,99.01,98.881,249.517737
2017-10-14T23:53:00,99.01,99.12799999999999,99.12799999999999,99.01,113.44837987
2017-10-14T23:54:00,99.12799999999999,99.12799999999999,99.12799999999999,99.12799999999999,4.926
2017-10-14T23:57:00,99.15,99.21,99.21,99.15,15.4994976
2017-10-14T23:58:00,99.21,99.896,99.896,99.21,136.12592307
2017-10-14T23:59:00,99.86200000000001,99.927,99.927,99.31299999999999,182.396197
2017-10-15T00:00:00,99.927,99.99,99.99,99.40100000000001,289.93302916
2017-10-15T00:01:00,99.976,100.0,100.0,99.684,257.87699467
2017-10-15T00:02:00,99.736,100.0,100.0,99.736,27.310464000000003
2017-10-15T00:03:00,100.0,100.13,100.21,100.0,264.8058
2017-10-15T00:04:00,100.2,100.57,100.7,99.973,307.69789113
2017-10-15T00:05:00,100.57,101.0,101.0,100.57,438.12533246
2017-10-15T00:06:00,100.73,101.3,101.31,100.73,571.74370759
2017-10-15T00:07:00,101.3,101.3,101.46,101.3,66.16356504
2017-10-15T00:08:00,101.48,101.5,101.5,101.31,191.77470319
2017-10-15T00:09:00,101.49,101.98,101.98,101.42,343.04512571
2017-10-15T00:10:00,101.82,101.9,101.99,101.62,156.02722599
2017-10-15T00:11:00,101.7,101.81,101.9,101.7,43.18160667
2017-10-15T00:12:00,101.81,101.99,101.99,101.68,104.92782601
2017-10-15T00:13:00,101.99,102.0,102.0,101.99,415.02433084
2017-10-15T00:14:00,102.0,102.62,102.62,102.0,180.01888856
2017-10-15T00:15:00,102.15,102.62,102.62,102.15,271.8414723
2017-10-15T00:16:00,102.62,102.35,103.0,102.32,834.560962
2017-10-15T00:17:00,102.93,102.93,102.93,102.93,0.4283
2017-10-15T00:18:00,102.9,103.5,103.5,102.9,563.549379
2017-10-15T00:19:00,103.43,103.19,103.54,103.19,72.45205954
2017-10-15T00:20:00,103.25,103.23,103.49,103.17,61.221000000000004
2017-10-15T00:21:00,103.4,103.41,103.41,103.4,21.1
2017-10-15T00:22:00,103.41,103.34,103.41,103.04,510.72762565
2017-10-15T00:23:00,103.22,102.57,103.35,102.55,83.44586151
2017-10-15T00:24:00,102.59,101.83,102.9,101.55,942.76453401
2017-10-15T00:25:00,102.0,102.02,102.58,101.95,151.533907
2017-10-15T00:26:00,102.38,101.62,102.38,101.5,78.420303
2017-10-15T00:27:00,101.61,102.28,102.38,101.21,307.34937354
2017-10-15T00:28:00,101.53,101.66,101.66,101.53,23.72071572
2017-10-15T00:29:00,101.5,101.25,101.5,101.25,21.36652721
2017-10-15T00:30:00,101.25,101.55,101.55,101.02,136.767662
2017-10-15T00:31:00,101.2,101.1,101.35,101.1,2.27724054
2017-10-15T00:32:00,101.1,101.09,101.1,101.06,31.0067985
2017-10-15T00:33:00,101.09,101.24,101.6,101.01,195.50566874
2017-10-15T00:34:00,101.78,101.49,102.1,101.24,111.84002
2017-10-15T00:35:00,101.91,101.41,101.98,101.41,73.78061572
2017-10-15T00:36:00,101.41,101.15,101.45,101.15,163.21481083
2017-10-15T00:37:00,101.15,101.02,101.15,101.02,178.43359999999996
2017-10-15T00:38:00,101.0,100.67,101.06,100.58,90.72705400000001
2017-10-15T00:39:00,101.0,100.77,101.01,100.58,143.920499
2017-10-15T00:40:00,100.8,101.08,101.08,100.8,25.227639
2017-10-15T00:41:00,100.97,102.02,102.02,100.96,260.0
2017-10-15T00:42:00,101.71,101.71,101.71,101.71,3.9642440000000003
2017-10-15T00:43:00,101.15,101.04,101.19,101.04,79.6909
2017-10-15T00:44:00,101.18,101.0,101.18,100.93,87.83500000000002
2017-10-15T00:45:00,101.07,100.93,101.07,100.93,56.255571999999994
2017-10-15T00:46:00,100.93,100.85,101.58,100.85,104.9232
2017-10-15T00:47:00,100.93,100.78,100.93,100.78,52.73022436
2017-10-15T00:48:00,100.78,100.55,100.78,100.51,190.892355
2017-10-15T00:49:00,100.53,100.68,100.68,100.51,132.01974668
2017-10-15T00:50:00,100.54,100.4,100.54,100.4,81.9975
2017-10-15T00:51:00,100.18,100.1,100.29,99.52600000000001,276.55546
2017-10-15T00:52:00,100.1,100.19,100.5,99.815,202.06868500000002
2017-10-15T00:53:00,100.0,100.11,100.48,99.99,82.75265300000002
2017-10-15T00:54:00,100.09,100.0,100.31,100.0,99.767861
2017-10-15T00:55:00,100.01,99.681,100.01,99.681,75.798523
2017-10-15T00:56:00,99.91,99.925,99.925,99.78200000000001,39.07077899999999
2017-10-15T00:57:00,99.94,100.35,100.35,99.93,24.28118387
2017-10-15T00:58:00,100.33,100.02,100.33,100.02,8.86078316
2017-10-15T00:59:00,99.98700000000001,100.0,100.0,99.98700000000001,2.1156770000000003
2017-10-15T01:00:00,100.01,100.0,100.1,99.675,76.02688372
2017-10-15T01:01:00,99.95,99.652,99.95,99.652,3.162049
2017-10-15T01:02:00,99.66799999999999,99.601,99.669,99.601,22.96
2017-10-15T01:03:00,99.601,99.96700000000001,100.11,99.601,78.49101033
2017-10-15T01:04:00,100.09,100.13,100.13,99.992,3.9830300000000003
2017-10-15T01:05:00,100.02,100.1,100.16,100.02,38.44218
2017-10-15T01:06:00,100.16,100.11,100.17,100.1,69.20441917
2017-10-15T01:07:00,100.35,100.12,100.38,100.1,19.76659021
2017-10-15T01:08:00,100.12,100.12,100.12,100.12,10.3041
2017-10-15T01:09:00,100.1,100.59,100.59,100.0,105.397833
2017-10-15T01:10:00,100.14,100.14,100.99,100.14,506.50536362
2017-10-15T01:11:00,100.48,100.2,100.53,100.13,27.0832153
2017-10-15T01:12:00,100.39,100.33,100.55,100.33,15.186038
2017-10-15T01:13:00,100.37,100.4,100.67,100.37,26.94801099999999
2017-10-15T01:14:00,100.8,100.21,100.83,100.16,199.32528169
2017-10-15T01:15:00,100.56,100.57,100.57,100.56,0.97
2017-10-15T01:16:00,100.43,100.46,100.46,100.43,0.44985161
2017-10-15T01:17:00,100.42,100.0,100.46,100.0,12.74890949
2017-10-15T01:18:00,100.06,100.06,100.08,100.0,50.55
2017-10-15T01:20:00,100.09,100.23,100.23,100.09,20.0
2017-10-15T01:21:00,100.22,100.22,100.22,100.22,10.0
2017-10-15T01:22:00,100.24,99.72,100.26,99.661,189.57925906
2017-10-15T01:23:00,99.74,99.663,99.74,99.66,198.12732317
2017-10-15T01:24:00,99.67,99.67,99.67,99.67,65.661896
2017-10-15T01:25:00,99.67,99.67,99.965,99.67,54.27818355
2017-10-15T01:26:00,99.95,99.95,99.95,99.95,0.1
2017-10-15T01:27:00,99.7,99.67,99.7,99.67,18.310272
2017-10-15T01:31:00,99.897,99.663,99.897,99.663,21.8
2017-10-15T01:32:00,99.664,99.664,99.664,99.664,48.06084699999999
2017-10-15T01:33:00,99.663,99.663,99.663,99.663,74.612932
2017-10-15T01:34:00,99.66799999999999,99.568,99.66799999999999,99.568,52.50313814
2017-10-15T01:35:00,99.568,99.51,99.568,99.51,121.439562
2017-10-15T01:36:00,99.51,99.318,99.51,99.318,55.7437
2017-10-15T01:37:00,99.359,99.359,99.359,99.35799999999999,8.311528
2017-10-15T01:38:00,99.412,99.412,99.412,99.412,1.6934
2017-10-15T01:39:00,99.412,99.161,99.412,99.161,61.0
2017-10-15T01:41:00,99.749,99.221,99.882,99.221,305.41573754
2017-10-15T01:42:00,99.26,99.258,99.639,99.258,10.105
2017-10-15T01:43:00,99.20100000000001,99.09100000000001,99.20100000000001,99.09100000000001,69.19308000000001
2017-10-15T01:45:00,99.2,99.2,99.2,99.2,1.3364
2017-10-15T01:46:00,99.1,99.054,99.2,99.053,14.68403324
2017-10-15T01:47:00,99.057,99.0,99.057,99.0,69.060854
2017-10-15T01:48:00,99.00299999999999,99.001,99.00299999999999,99.001,22.79999395
2017-10-15T01:49:00,99.00399999999999,99.00299999999999,99.00399999999999,99.00299999999999,5.029414
2017-10-15T01:52:00,99.005,98.8,99.005,98.8,91.647856
2017-10-15T01:53:00,98.8,98.8,98.801,98.8,16.471637310000002
2017-10-15T01:55:00,98.821,99.17399999999999,99.17399999999999,98.82,55.81358615
2017-10-15T01:56:00,98.85,98.851,98.851,98.831,15.12824477
2017-10-15T01:57:00,98.86200000000001,98.885,98.88600000000001,98.86200000000001,2.0
2017-10-15T01:58:00,99.2,99.29299999999999,99.29299999999999,98.992,8.711733
2017-10-15T02:00:00,99.5,99.585,99.585,99.301,7.41081441
2017-10-15T02:01:00,99.553,99.554,99.554,99.553,21.72549687
2017-10-15T02:02:00,99.351,99.2,99.586,99.2,10.791451
2017-10-15T02:03:00,99.20700000000001,99.208,99.208,99.20700000000001,10.4452
2017-10-15T02:04:00,99.208,99.15,99.208,99.15,20.725
2017-10-15T02:09:00,99.585,99.601,99.601,99.585,8.8574
2017-10-15T02:10:00,99.686,99.686,99.686,99.686,8.8503
2017-10-15T02:11:00,99.70200000000001,99.697,99.70200000000001,99.697,6.3111820000000005
2017-10-15T02:12:00,99.315,99.685,99.685,99.315,43.654055
2017-10-15T02:13:00,99.704,100.06,100.06,99.704,154.1754
2017-10-15T02:14:00,100.06,100.12,100.12,100.03,174.4952
2017-10-15T02:15:00,100.01,100.07,100.13,100.01,65.594724
2017-10-15T02:16:00,100.1,100.1,100.1,100.1,0.66301
2017-10-15T02:17:00,100.06,100.12,100.12,100.01,36.348514
2017-10-15T02:18:00,100.16,100.48,100.48,100.16,28.45945738
2017-10-15T02:19:00,100.46,100.46,100.46,100.46,4.0
2017-10-15T02:20:00,100.44,100.22,100.44,100.22,7.2660589999999985
2017-10-15T02:21:00,100.27,100.22,100.3,100.22,3.1821200000000003
2017-10-15T02:22:00,100.3,100.31,100.46,100.3,16.47486752
2017-10-15T02:23:00,100.44,100.23,100.51,100.23,23.79396
2017-10-15T02:24:00,100.43,100.4,100.43,100.31,2.3877759999999997
2017-10-15T02:25:00,100.4,100.2,100.4,100.2,150.92281688
2017-10-15T02:26:00,100.18,100.0,100.18,100.0,51.22748499999999
2017-10-15T02:29:00,100.02,99.868,100.02,99.868,143.5064
2017-10-15T02:30:00,99.869,99.868,99.869,99.868,0.8300000000000001
2017-10-15T02:31:00,99.87100000000001,99.87100000000001,99.87100000000001,99.87100000000001,15.99872842
2017-10-15T02:32:00,99.87100000000001,99.87100000000001,99.87100000000001,99.87100000000001,48.5
2017-10-15T02:35:00,100.25,100.39,100.39,100.25,30.53544
2017-10-15T02:37:00,100.32,100.23,100.32,100.23,0.64005494
2017-10-15T02:39:00,100.35,100.35,100.35,100.35,1.3
2017-10-15T02:41:00,100.24,100.2,100.24,100.15,3.5443
2017-10-15T02:42:00,100.15,100.08,100.17,100.08,1.8292
2017-10-15T02:43:00,100.08,100.05,100.39,100.0,3.1596
2017-10-15T02:44:00,100.07,99.99700000000001,100.08,99.99700000000001,10.3865
2017-10-15T02:45:00,100.0,100.08,100.08,99.999,1.3291
2017-10-15T02:46:00,100.11,100.2,100.2,100.11,24.391187
2017-10-15T02:47:00,100.04,100.08,100.31,100.01,24.020503
2017-10-15T02:48:00,100.09,100.14,100.14,100.09,3.4073
2017-10-15T02:49:00,100.45,100.69,100.69,100.45,8.92565078
2017-10-15T02:52:00,100.58,100.73,100.73,100.58,0.6019
2017-10-15T02:53:00,100.58,100.34,100.58,100.34,76.0
2017-10-15T02:54:00,100.62,100.62,100.62,100.62,0.2
2017-10-15T02:55:00,100.75,100.38,100.75,100.38,3.1
2017-10-15T03:00:00,100.79,100.79,100.79,100.79,1.968032
2017-10-15T03:01:00,100.6,100.45,100.6,100.45,2.114
2017-10-15T03:03:00,100.66,100.47,100.87,100.47,93.83
2017-10-15T03:04:00,100.91,100.91,100.91,100.91,0.79892719
2017-10-15T03:05:00,100.98,101.2,101.2,100.98,211.6964
2017-10-15T03:06:00,101.14,101.14,101.14,101.14,5.56617852
2017-10-15T03:07:00,100.89,100.83,100.89,100.83,5.07216887
2017-10-15T03:08:00,101.07,100.84,101.07,100.84,2.4405
2017-10-15T03:09:00,101.0,100.98,101.0,100.98,0.8809999999999999
2017-10-15T03:11:00,101.14,101.28,101.28,101.14,22.0
2017-10-15T03:13:00,101.28,101.14,101.3,101.14,27.517663
2017-10-15T03:14:00,100.88,100.88,100.88,100.88,1.1
2017-10-15T03:15:00,100.86,100.72,100.86,100.72,5.92805229
2017-10-15T03:16:00,100.68,100.68,100.68,100.68,0.1
2017-10-15T03:17:00,100.68,100.59,100.68,100.59,2.0
2017-10-15T03:19:00,100.64,100.64,100.64,100.64,1.0
2017-10-15T03:20:00,100.6,100.2,100.6,100.18,26.20978045
2017-10-15T03:21:00,100.18,100.03,100.18,100.03,11.00244607
2017-10-15T03:22:00,100.11,100.0,100.17,100.0,20.345437
2017-10-15T03:23:00,100.0,100.09,100.09,99.99,4.8306700000000005
2017-10-15T03:24:00,99.99,99.82,99.99,99.82,46.96987100000001
2017-10-15T03:26:00,99.86200000000001,99.86200000000001,99.86200000000001,99.86200000000001,20.280317999999998
2017-10-15T03:28:00,99.83,99.986,99.986,99.829,115.34026345
2017-10-15T03:31:00,99.82,99.762,99.82,99.762,9.3002
2017-10-15T03:32:00,99.762,99.57600000000001,99.762,99.57600000000001,8.907758000000003
2017-10-15T03:33:00,99.89299999999999,99.89299999999999,99.89299999999999,99.89299999999999,1.0
2017-10-15T03:35:00,99.52,99.323,99.52,99.323,6.5207
2017-10-15T03:36:00,99.42399999999999,99.42399999999999,99.42399999999999,99.42399999999999,0.25
2017-10-15T03:38:00,99.465,99.419,99.471,99.375,81.9553
2017-10-15T03:40:00,99.32,99.329,99.329,99.32,20.2317
2017-10-15T03:41:00,99.34,99.37799999999999,99.37899999999999,99.33,320.7977
2017-10-15T03:42:00,99.38,99.37200000000001,99.38,99.37200000000001,112.4766
2017-10-15T03:44:00,99.353,99.22,99.353,99.22,616.89663767
2017-10-15T03:45:00,99.22,99.556,99.57600000000001,99.22,331.07529318
2017-10-15T03:46:00,99.566,99.566,99.566,99.566,49.80677131
2017-10-15T03:50:00,99.62,99.57,99.807,99.57,23.77139151
2017-10-15T03:53:00,99.345,99.289,99.359,99.28200000000001,22.5992544
2017-10-15T03:54:00,99.309,99.309,99.309,99.309,1.3746
2017-10-15T03:59:00,99.336,99.336,99.336,99.336,4.4601500000000005
2017-10-15T04:00:00,99.336,99.021,99.336,99.021,1.3395
2017-10-15T04:01:00,99.07700000000001,99.07600000000001,99.07700000000001,99.07600000000001,3.862004
2017-10-15T04:05:00,99.022,99.022,99.022,99.022,10.0
2017-10-15T04:06:00,99.021,98.8,99.021,98.8,39.907329
2017-10-15T04:07:00,98.8,98.8,98.8,98.8,82.61612056
2017-10-15T04:08:00,98.8,98.89399999999999,99.15700000000001,98.8,55.17824820000001
2017-10-15T04:09:00,98.897,98.801,98.904,98.801,4.0354
2017-10-15T04:10:00,98.801,98.8,99.22200000000001,98.8,192.2406
2017-10-15T04:11:00,98.8,98.721,99.181,98.721,297.06971898
2017-10-15T04:12:00,98.7,98.686,98.7,98.58,12.80208102
2017-10-15T04:13:00,98.58,98.57700000000001,99.042,98.553,34.969293
2017-10-15T04:15:00,98.7,98.7,98.7,98.7,0.33899999999999997
2017-10-15T04:17:00,98.64,98.64,98.64,98.64,0.57
2017-10-15T04:20:00,98.895,98.772,98.91,98.772,8.15659522
2017-10-15T04:21:00,98.91,99.20100000000001,99.20100000000001,98.91,9.56119389
2017-10-15T04:22:00,99.36,98.87799999999999,99.383,98.87799999999999,96.096
2017-10-15T04:24:00,98.917,98.92299999999999,98.92399999999999,98.915,63.81050000000001
2017-10-15T04:25:00,99.295,99.295,99.295,99.295,1.5029379999999999
2017-10-15T04:27:00,98.85,98.8,98.85,98.8,1.3441
2017-10-15T04:29:00,98.82600000000001,98.82600000000001,98.82600000000001,98.82600000000001,1.3446
2017-10-15T04:30:00,98.8,98.8,98.801,98.8,29.06125999999999
2017-10-15T04:32:00,98.802,98.8,98.802,98.8,65.0
2017-10-15T04:33:00,98.85,98.8,98.85,98.8,23.190167
2017-10-15T04:35:00,98.801,98.8,98.801,98.8,1.08517287
2017-10-15T04:37:00,98.522,98.51,98.522,98.51,1.467525
2017-10-15T04:38:00,98.51,98.62700000000001,98.62700000000001,98.51,21.767031
2017-10-15T04:39:00,98.634,98.62700000000001,98.634,98.62700000000001,2.5719541
2017-10-15T04:40:00,98.51100000000001,98.51,98.51100000000001,98.51,10.0
2017-10-15T04:41:00,98.51100000000001,98.51,98.51100000000001,98.51,18.634263
2017-10-15T04:42:00,98.51100000000001,98.51,98.51100000000001,98.51,38.416381
2017-10-15T04:43:00,98.51,98.51,98.51,98.51,9.383767
2017-10-15T04:45:00,98.51,98.5,98.51,98.5,10.550999999999998
2017-10-15T04:47:00,98.501,98.5,98.501,98.5,0.86232824
2017-10-15T04:48:00,98.5,98.5,98.5,98.5,0.1
2017-10-15T04:53:00,98.444,98.444,98.444,98.444,0.16966887
2017-10-15T04:54:00,98.42200000000001,98.31,98.42200000000001,98.31,0.5151675
2017-10-15T05:02:00,98.41,98.41,98.41,98.41,0.2
2017-10-15T05:05:00,98.455,98.455,98.455,98.455,0.4508
2017-10-15T05:06:00,98.455,98.613,98.613,98.311,57.483497
2017-10-15T05:07:00,98.329,98.023,98.331,98.023,27.44946909
2017-10-15T05:09:00,98.031,97.874,98.031,97.874,226.59
2017-10-15T05:10:00,97.98899999999999,97.999,97.999,97.98899999999999,10.35884669
2017-10-15T05:11:00,98.37200000000001,98.40799999999999,98.40799999999999,98.37200000000001,10.0
2017-10-15T05:18:00,98.081,97.928,98.081,97.928,26.5
2017-10-15T05:20:00,97.965,97.965,97.965,97.965,1.5
2017-10-15T05:23:00,98.023,98.023,98.023,98.023,1.95932019
2017-10-15T05:25:00,98.285,97.9,98.285,97.9,1.703358
2017-10-15T05:27:00,97.90100000000001,97.9,97.90100000000001,97.9,1.55
2017-10-15T05:29:00,97.9,97.76100000000001,97.9,97.76100000000001,8.56
2017-10-15T05:30:00,98.23200000000001,98.23200000000001,98.23200000000001,98.23200000000001,0.5471
2017-10-15T05:37:00,98.23299999999999,98.23200000000001,98.23299999999999,98.23200000000001,15.4
2017-10-15T05:41:00,98.001,97.90100000000001,98.287,97.90100000000001,7.749672
2017-10-15T05:42:00,98.367,98.366,98.367,98.366,18.2861
2017-10-15T05:43:00,98.36399999999999,98.81700000000001,98.85,98.338,59.41719361
2017-10-15T05:44:00,98.619,98.73100000000001,98.73100000000001,98.619,181.5
2017-10-15T05:45:00,98.727,98.969,98.971,98.725,165.8081
2017-10-15T05:49:00,98.68299999999999,98.62700000000001,98.68299999999999,98.625,34.59044102
2017-10-15T05:50:00,98.573,98.494,98.573,98.494,1.590096
2017-10-15T05:51:00,98.788,98.788,98.788,98.788,0.509
2017-10-15T05:52:00,98.925,98.925,98.925,98.925,0.4370000000000001
2017-10-15T05:53:00,98.935,98.615,98.935,98.615,9.898344
2017-10-15T05:58:00,99.04700000000001,99.055,99.055,99.04700000000001,0.4425
2017-10-15T05:59:00,99.055,99.20100000000001,99.20100000000001,99.055,4.1029
2017-10-15T06:02:00,99.179,98.631,99.179,98.631,3.7534
2017-10-15T06:03:00,98.667,98.663,98.667,98.663,59.0
2017-10-15T06:11:00,99.155,99.361,99.361,99.155,7.87033461
2017-10-15T06:13:00,99.375,99.375,99.375,99.375,2.0
2017-10-15T06:14:00,99.057,99.06200000000001,99.385,99.056,135.04052
2017-10-15T06:15:00,99.37799999999999,99.37799999999999,99.37799999999999,99.37799999999999,12.07449966
2017-10-15T06:20:00,99.13,99.512,99.512,99.13,40.462075
2017-10-15T06:22:00,99.412,99.118,99.412,99.118,0.9
2017-10-15T06:24:00,99.50299999999999,99.50299999999999,99.50299999999999,99.50299999999999,0.9990000000000001
2017-10-15T06:25:00,99.501,99.5,99.501,99.5,89.96799999999998
2017-10-15T06:26:00,99.501,99.5,99.501,99.5,29.666116
2017-10-15T06:27:00,99.5,99.5,99.5,99.5,226.40599999999998
2017-10-15T06:28:00,99.5,99.5,99.5,99.5,30.0
2017-10-15T06:31:00,99.501,99.5,99.501,99.5,2.0
2017-10-15T06:32:00,99.501,99.5,99.501,99.5,145.0
2017-10-15T06:33:00,99.59200000000001,99.5,99.59200000000001,99.5,657.0003957
2017-10-15T06:35:00,99.69,99.68700000000001,99.69,99.68700000000001,0.6
2017-10-15T06:37:00,99.691,99.691,99.691,99.691,2.0
2017-10-15T06:39:00,99.484,99.48,99.484,99.48,2.100139
2017-10-15T06:42:00,99.654,99.699,99.699,99.654,20.12729748
2017-10-15T06:43:00,99.59899999999999,99.605,99.605,99.59899999999999,5.578718
2017-10-15T06:45:00,99.21799999999999,99.21799999999999,99.21799999999999,99.21799999999999,0.980558
2017-10-15T06:46:00,99.29,99.29,99.29,99.29,2.0
2017-10-15T06:50:00,99.689,99.891,99.891,99.689,10.0
2017-10-15T06:51:00,99.564,99.564,99.564,99.564,2.005743
2017-10-15T06:53:00,99.884,99.884,99.884,99.884,5.803772
2017-10-15T06:54:00,99.51,99.87100000000001,99.87100000000001,99.51,226.47650333
2017-10-15T06:56:00,99.87100000000001,99.87100000000001,100.0,99.87100000000001,813.54632818
2017-10-15T06:57:00,99.87200000000001,99.9,99.9,99.87100000000001,11.762636
2017-10-15T06:58:00,99.9,99.9,99.9,99.87100000000001,9.07323
2017-10-15T07:05:00,99.9,99.9,99.9,99.9,0.0031
2017-10-15T07:06:00,99.87100000000001,99.87100000000001,99.87100000000001,99.38,0.987
2017-10-15T07:07:00,99.885,99.885,99.885,99.885,4.9
2017-10-15T07:08:00,99.45100000000001,99.45100000000001,99.45100000000001,99.45100000000001,5.0
2017-10-15T07:09:00,99.441,99.581,99.581,99.441,41.589833
2017-10-15T07:10:00,99.581,99.429,99.581,99.429,2.2248
2017-10-15T07:11:00,99.435,99.484,99.484,99.435,0.44374121
2017-10-15T07:13:00,99.484,99.484,99.484,99.484,2.8599
2017-10-15T07:14:00,99.499,99.499,99.499,99.499,0.296509
2017-10-15T07:15:00,99.484,99.389,99.484,99.389,0.8874
2017-10-15T07:16:00,99.39,99.32700000000001,99.39,99.04299999999999,6.1729319999999985
2017-10-15T07:18:00,99.33,99.389,99.389,99.33,1.7758
2017-10-15T07:19:00,99.34,99.389,99.389,99.34,11.43808877
2017-10-15T07:24:00,99.5,99.5,99.5,99.5,13.0
2017-10-15T07:26:00,99.42200000000001,99.42399999999999,99.42399999999999,99.42200000000001,1.3317
2017-10-15T07:28:00,99.40299999999999,99.40700000000001,99.40700000000001,99.40299999999999,1.3309
2017-10-15T07:30:00,99.45299999999999,99.45299999999999,99.45299999999999,99.45299999999999,0.4
2017-10-15T07:37:00,99.741,99.741,99.741,99.741,15.0
2017-10-15T07:38:00,99.411,99.41799999999999,99.419,99.411,4.9289010000000015
2017-10-15T07:39:00,99.62700000000001,99.62700000000001,99.62700000000001,99.62700000000001,0.178171
2017-10-15T07:42:00,99.625,99.62700000000001,99.62700000000001,99.625,9.8
2017-10-15T07:43:00,99.626,99.626,99.626,99.626,0.1
2017-10-15T07:44:00,99.626,99.625,99.626,99.625,4.0075
2017-10-15T07:50:00,99.626,99.626,99.626,99.626,5.0
2017-10-15T07:51:00,99.84299999999999,99.84299999999999,99.84299999999999,99.84299999999999,1.0
2017-10-15T07:52:00,99.85,99.85,99.85,99.85,2.133
2017-10-15T07:53:00,99.85,99.85,99.85,99.85,49.887
2017-10-15T07:54:00,99.85,99.85,99.85,99.85,40.72895648
2017-10-15T07:55:00,99.85,99.85,99.85,99.85,29.204596999999996
2017-10-15T07:56:00,99.85,99.874,99.875,99.626,74.838798
2017-10-15T07:57:00,99.874,99.874,99.874,99.874,0.5
2017-10-15T07:58:00,99.699,99.9,99.936,99.699,197.73121669
2017-10-15T07:59:00,99.9,99.9,99.90100000000001,99.9,13.291032000000001
2017-10-15T08:00:00,99.9,99.9,100.04,99.9,81.666565
2017-10-15T08:01:00,99.9,99.95,100.01,99.9,54.27411066
2017-10-15T08:02:00,99.977,99.977,99.977,99.977,0.1969
2017-10-15T08:03:00,99.977,99.9,99.977,99.9,133.05700000000002
2017-10-15T08:05:00,99.99600000000001,100.01,100.01,99.99600000000001,17.240639
2017-10-15T08:06:00,99.90100000000001,99.854,99.99700000000001,99.854,7.94482317
2017-10-15T08:07:00,99.854,99.916,99.916,99.854,0.635
2017-10-15T08:08:00,99.7,99.7,99.7,99.7,0.2928
2017-10-15T08:09:00,99.7,99.7,99.7,99.7,0.48956982
2017-10-15T08:11:00,99.7,99.7,99.7,99.7,4.9414
2017-10-15T08:15:00,99.758,99.699,99.759,99.699,8.976799999999997
2017-10-15T08:16:00,99.70299999999999,99.708,99.708,99.70299999999999,6.6541
2017-10-15T08:17:00,99.721,99.73100000000001,100.06,99.721,13.406784
2017-10-15T08:18:00,100.0,100.26,100.26,99.773,20.444921
2017-10-15T08:19:00,99.779,99.795,100.03,99.77799999999999,21.0851
2017-10-15T08:20:00,99.807,99.814,99.814,99.807,8.0576
2017-10-15T08:21:00,99.823,99.73,99.823,99.66799999999999,62.4249
2017-10-15T08:22:00,99.755,99.77,99.77,99.755,10.6883
2017-10-15T08:23:00,99.775,99.781,99.781,99.775,0.8204
2017-10-15T08:24:00,99.67399999999999,99.67299999999999,99.67399999999999,99.67299999999999,0.5337000000000001
2017-10-15T08:25:00,99.87899999999999,99.699,99.87899999999999,99.68799999999999,50.48110000000001
2017-10-15T08:26:00,99.74700000000001,99.762,99.762,99.74700000000001,1.9223
2017-10-15T08:27:00,100.15,99.76299999999999,100.15,99.76299999999999,0.7827999999999999
2017-10-15T08:28:00,99.773,99.823,99.823,99.773,2.6938
2017-10-15T08:29:00,99.823,99.69200000000001,99.834,99.67200000000001,150.3363
2017-10-15T08:30:00,100.05,99.853,100.18,99.715,241.87671892
2017-10-15T08:31:00,99.853,99.661,99.853,99.66,152.5
2017-10-15T08:33:00,99.852,99.66,99.852,99.66,5.27299
2017-10-15T08:34:00,99.75,99.66,99.88,99.66,44.992923
2017-10-15T08:35:00,99.663,99.476,99.663,99.476,50.08
2017-10-15T08:36:00,99.96600000000001,99.669,99.988,99.669,25.716203
2017-10-15T08:37:00,99.805,99.79299999999999,99.805,99.79299999999999,15.69
2017-10-15T08:38:00,99.74700000000001,99.74700000000001,99.74700000000001,99.74700000000001,0.1
2017-10-15T08:39:00,99.81700000000001,99.81700000000001,99.81700000000001,99.81700000000001,2.0036
2017-10-15T08:40:00,99.77799999999999,99.58200000000001,99.77799999999999,99.58200000000001,0.2
2017-10-15T08:41:00,99.801,99.59200000000001,99.801,99.59200000000001,1.4147
2017-10-15T08:43:00,99.868,99.868,99.87,99.868,253.50400000000002
2017-10-15T08:44:00,99.869,99.868,99.869,99.868,0.99
2017-10-15T08:45:00,99.883,99.874,99.883,99.874,1.9
2017-10-15T08:47:00,99.868,99.868,99.868,99.868,46.844755
2017-10-15T08:48:00,99.59,99.47,99.59,99.47,10.0
2017-10-15T08:49:00,99.516,99.47,99.516,99.47,5.0520987700000015
2017-10-15T08:50:00,99.366,99.015,99.367,99.015,74.824872
2017-10-15T08:52:00,99.014,99.0,99.014,99.0,0.45016009
2017-10-15T08:53:00,98.949,98.87299999999999,98.949,98.87299999999999,19.73
2017-10-15T08:54:00,99.214,99.262,99.262,99.214,0.565847
2017-10-15T08:55:00,99.38,99.38,99.38,99.38,0.1939
2017-10-15T08:56:00,99.38,99.38,99.38,99.38,1.6773
2017-10-15T08:57:00,99.38,99.3,99.38,99.3,1.7166
2017-10-15T08:58:00,99.3,98.833,99.3,98.833,66.2358
2017-10-15T08:59:00,98.833,99.228,99.228,98.833,64.292
2017-10-15T09:00:00,98.83200000000001,99.227,99.227,98.83200000000001,72.3236
2017-10-15T09:02:00,98.829,98.83,98.83,98.829,23.984125
2017-10-15T09:03:00,99.155,98.829,99.155,98.829,21.60980004
2017-10-15T09:04:00,98.815,98.12899999999999,98.815,98.12899999999999,137.05761145
2017-10-15T09:05:00,98.139,98.149,98.149,98.13799999999999,51.360638
2017-10-15T09:06:00,98.199,98.17299999999999,98.199,98.17299999999999,196.9383
2017-10-15T09:07:00,98.119,97.6,98.119,97.51,1028.20386821
2017-10-15T09:08:00,97.51,97.148,97.51,97.1,141.92688761
2017-10-15T09:09:00,97.15,97.6,97.6,97.149,1534.10830122
2017-10-15T09:10:00,97.273,97.751,98.044,97.273,57.86405094
2017-10-15T09:11:00,97.725,97.169,97.725,97.169,24.75634659
2017-10-15T09:12:00,97.161,96.777,97.484,96.777,822.34284119
2017-10-15T09:13:00,96.777,96.704,96.777,96.51,55.126858
2017-10-15T09:14:00,96.51100000000001,96.51,96.586,96.51,60.803794
2017-10-15T09:15:00,96.51100000000001,96.365,96.51100000000001,96.365,82.72562847
2017-10-15T09:16:00,96.279,96.12299999999999,96.38,95.01,623.50905475
2017-10-15T09:17:00,96.30799999999999,96.318,96.339,95.934,248.73748999999998
2017-10-15T09:18:00,96.351,96.7,97.902,96.083,423.57294069
2017-10-15T09:19:00,97.374,96.931,97.76700000000001,96.721,60.500963
2017-10-15T09:20:00,97.912,97.99,98.0,97.82,9.76087799
2017-10-15T09:21:00,97.98,97.773,98.0,97.67299999999999,68.65127659999999
2017-10-15T09:22:00,98.0,98.0,98.0,98.0,2.0455
2017-10-15T09:23:00,97.7,97.602,97.845,97.602,24.425601999999998
2017-10-15T09:24:00,97.9,97.85,97.988,97.811,28.08220399999999
2017-10-15T09:25:00,97.85,98.2,98.39299999999999,97.85,74.29389699
2017-10-15T09:26:00,98.29700000000001,98.20200000000001,98.579,98.2,89.59353274
2017-10-15T09:27:00,98.196,97.67,98.196,97.67,59.184
2017-10-15T09:28:00,98.162,98.162,98.162,98.162,6.7
2017-10-15T09:30:00,98.0,97.777,98.0,97.63799999999999,234.03169900000003
2017-10-15T09:31:00,97.60799999999999,97.34,97.60799999999999,97.339,130.72511347
2017-10-15T09:32:00,97.324,97.09899999999999,97.324,97.09899999999999,87.91348
2017-10-15T09:33:00,97.152,97.117,97.265,97.07600000000001,446.6190671
2017-10-15T09:34:00,97.5,97.324,97.665,97.0,101.42133867
2017-10-15T09:35:00,97.346,97.53,97.53,97.071,161.15444409
2017-10-15T09:36:00,97.12100000000001,97.4,97.45700000000001,97.12100000000001,12.30641036
2017-10-15T09:37:00,97.416,97.416,97.416,97.416,0.42520677
2017-10-15T09:38:00,97.329,96.948,97.329,96.948,24.12710112
2017-10-15T09:39:00,97.12299999999999,96.838,97.289,96.829,97.76643299999999
2017-10-15T09:40:00,97.211,97.277,97.277,97.211,0.30335
2017-10-15T09:41:00,97.28399999999999,97.84899999999999,97.84899999999999,97.28399999999999,20.0
2017-10-15T09:43:00,97.045,97.35600000000001,97.35600000000001,97.045,10.1681
2017-10-15T09:44:00,97.13,97.145,97.632,97.13,15.5716
2017-10-15T09:45:00,97.054,97.05,97.58200000000001,96.89,70.000219
2017-10-15T09:47:00,96.89399999999999,96.884,96.89399999999999,96.884,18.3145
2017-10-15T09:48:00,96.882,96.882,96.882,96.882,9.4411
2017-10-15T09:49:00,96.882,97.249,97.249,96.882,25.0710343
2017-10-15T09:50:00,97.229,96.777,97.229,96.777,3.077218
2017-10-15T09:51:00,96.77799999999999,96.777,96.77799999999999,96.777,3.0
2017-10-15T09:53:00,97.01799999999999,96.705,97.01799999999999,96.684,59.48847303
2017-10-15T09:54:00,96.804,96.815,96.84700000000001,96.79299999999999,19.0338
2017-10-15T09:55:00,96.631,96.969,96.993,96.631,20.31174
2017-10-15T09:59:00,96.62100000000001,96.14,96.62100000000001,96.14,43.681494
2017-10-15T10:00:00,96.359,96.06,96.36,96.06,23.74828059
2017-10-15T10:01:00,96.36,96.36,96.36,96.36,3.157397
2017-10-15T10:02:00,96.031,95.9,96.031,95.9,20.61085644
2017-10-15T10:03:00,95.88,95.742,95.88,95.4,45.22675652
2017-10-15T10:04:00,95.72,95.51299999999999,95.72,95.4,7.70561071
2017-10-15T10:05:00,95.274,95.01,95.274,95.01,66.96845935
2017-10-15T10:06:00,95.01,94.5,95.01100000000001,94.5,756.146279
2017-10-15T10:07:00,94.5,94.5,94.5,94.5,6.0070000000000014
2017-10-15T10:08:00,94.81,95.081,95.081,94.59899999999999,55.73048916
2017-10-15T10:09:00,94.54799999999999,94.501,95.068,94.501,51.92882497
2017-10-15T10:10:00,95.001,94.83200000000001,95.056,94.57799999999999,2.676
2017-10-15T10:11:00,94.87299999999999,94.5,94.874,94.5,26.295393
2017-10-15T10:12:00,94.839,94.501,94.839,94.5,32.6
2017-10-15T10:13:00,94.51700000000001,94.853,94.853,94.5,69.4799
2017-10-15T10:14:00,94.5,94.5,94.5,94.5,30.35
2017-10-15T10:15:00,94.55,94.92,94.92,94.55,115.15032447
2017-10-15T10:16:00,95.102,95.595,96.399,95.102,625.84545264
2017-10-15T10:17:00,94.971,94.95,94.971,94.95,27.796973
2017-10-15T10:19:00,94.965,94.473,94.971,94.45200000000001,154.45407226999995
2017-10-15T10:20:00,94.771,94.771,94.771,94.771,0.109447
2017-10-15T10:21:00,94.565,94.569,94.569,94.565,11.730917
2017-10-15T10:23:00,94.759,94.76,94.76,94.759,14.819428
2017-10-15T10:24:00,94.62,94.759,94.759,94.6,65.7429
2017-10-15T10:25:00,94.6,94.76899999999999,94.76899999999999,94.6,20.855545000000006
2017-10-15T10:26:00,94.71799999999999,94.6,94.726,94.6,53.0
2017-10-15T10:27:00,94.6,94.844,94.844,94.6,110.996155
2017-10-15T10:28:00,94.675,94.789,94.789,94.44200000000001,64.38162687
2017-10-15T10:29:00,94.428,94.49799999999999,94.49799999999999,94.428,0.867607
2017-10-15T10:30:00,94.509,94.505,94.515,94.505,22.0
2017-10-15T10:31:00,94.819,94.537,94.819,94.537,3.169684
2017-10-15T10:32:00,94.538,94.334,94.538,94.324,142.2092
2017-10-15T10:33:00,94.61200000000001,94.39,94.61200000000001,94.39,1.5502
2017-10-15T10:35:00,94.39,94.324,94.39,94.324,22.422853
2017-10-15T10:37:00,94.325,94.324,94.325,94.324,1.854723
2017-10-15T10:38:00,94.325,94.325,94.325,94.325,0.23764616
2017-10-15T10:41:00,94.325,94.01,94.325,94.0,81.594213
2017-10-15T10:42:00,94.02,94.39200000000001,94.396,94.01,22.0
2017-10-15T10:43:00,94.166,94.185,94.185,94.165,147.0
2017-10-15T10:44:00,94.456,94.456,94.456,94.456,20.328
2017-10-15T10:45:00,94.361,94.36,94.36200000000001,94.36,0.9278
2017-10-15T10:47:00,94.37,94.36,94.37799999999999,94.36,3.8192
2017-10-15T10:48:00,94.15,94.15100000000001,94.16,94.15,4.8994
2017-10-15T10:49:00,94.15,94.51799999999999,94.51799999999999,93.9,146.2823
2017-10-15T10:50:00,93.9,93.866,94.42299999999999,93.866,64.82
2017-10-15T10:51:00,94.292,94.2,94.292,93.866,7.523099999999999
2017-10-15T10:54:00,93.851,93.861,93.861,93.851,28.10994087000001
2017-10-15T10:55:00,94.06700000000001,93.99,94.06700000000001,93.99,5.2261
2017-10-15T10:56:00,93.861,93.861,93.861,93.861,1.0415
2017-10-15T10:57:00,93.867,93.867,93.867,93.867,5.2199
2017-10-15T10:58:00,93.87,93.87,93.87,93.87,0.10872724
2017-10-15T10:59:00,93.867,93.867,93.867,93.867,0.261739
2017-10-15T11:00:00,93.867,93.867,94.119,93.867,49.261586
2017-10-15T11:03:00,93.867,93.867,93.867,93.867,15.6774
2017-10-15T11:04:00,94.01799999999999,93.861,94.01799999999999,93.851,316.2509609999999
2017-10-15T11:05:00,93.851,93.84100000000001,93.851,93.84100000000001,78.06000829999998
2017-10-15T11:06:00,94.177,94.177,94.177,94.177,5.0
2017-10-15T11:07:00,93.84100000000001,93.75,93.866,93.291,267.84645772
2017-10-15T11:08:00,93.595,94.053,94.053,93.594,80.7677
2017-10-15T11:09:00,93.86399999999999,94.069,94.069,93.81,166.11964821
2017-10-15T11:10:00,93.823,93.833,93.833,93.822,111.0
2017-10-15T11:11:00,94.06299999999999,94.05799999999999,94.06299999999999,94.05799999999999,0.9357
2017-10-15T11:12:00,93.87299999999999,94.2,94.2,93.87299999999999,65.96511257
2017-10-15T11:13:00,94.06,94.145,94.145,93.87799999999999,112.55555118
2017-10-15T11:14:00,94.139,94.185,94.185,94.139,5.25399
2017-10-15T11:15:00,94.171,94.17200000000001,94.17200000000001,94.171,21.0
2017-10-15T11:16:00,94.171,94.17200000000001,94.17200000000001,94.171,0.5
2017-10-15T11:17:00,94.17200000000001,93.96,94.17200000000001,93.96,1.5666
2017-10-15T11:18:00,93.96,93.958,93.96,93.954,1.1595
2017-10-15T11:19:00,93.95,93.876,93.95,93.876,75.34649999999998
2017-10-15T11:20:00,94.06,94.148,94.148,94.06,22.8077829
2017-10-15T11:22:00,93.89399999999999,93.89399999999999,93.89399999999999,93.89399999999999,0.5
2017-10-15T11:23:00,94.16,94.161,94.161,94.16,1.0
2017-10-15T11:25:00,94.135,94.135,94.135,94.135,1.5090000000000001
2017-10-15T11:26:00,93.90299999999999,94.18,94.18,93.90299999999999,13.0
2017-10-15T11:27:00,94.02799999999999,94.02799999999999,94.02799999999999,94.02799999999999,0.531
2017-10-15T11:28:00,94.163,94.2,94.2,94.146,197.43211382
2017-10-15T11:29:00,94.462,94.223,94.79299999999999,94.219,86.0864
2017-10-15T11:31:00,94.24,94.46600000000001,94.46600000000001,94.223,175.356944
2017-10-15T11:32:00,94.469,94.486,94.486,94.22,69.89672351
2017-10-15T11:33:00,94.5,94.221,94.5,94.221,21.0
2017-10-15T11:34:00,94.677,94.463,94.89299999999999,94.463,10.4648
2017-10-15T11:36:00,94.807,94.898,94.898,94.807,2.65
2017-10-15T11:37:00,94.899,95.23200000000001,95.23200000000001,94.899,105.11056213
2017-10-15T11:38:00,94.663,95.23,95.23,94.662,19.371749
2017-10-15T11:39:00,95.22399999999999,94.762,95.22399999999999,94.759,24.25932102
2017-10-15T11:40:00,95.15,95.21700000000001,95.229,95.14299999999999,176.94720789000004
2017-10-15T11:41:00,95.213,95.213,95.213,95.213,29.797377
2017-10-15T11:42:00,94.76,94.73700000000001,94.76,94.73700000000001,0.9501
2017-10-15T11:44:00,95.0,95.0,95.0,95.0,7.574210000000001
2017-10-15T11:45:00,94.949,94.95,94.95,94.949,6.69517
2017-10-15T11:46:00,94.88600000000001,94.927,94.927,94.88600000000001,2.1553702
2017-10-15T11:47:00,95.23200000000001,94.88,95.415,94.87899999999999,10.90835004
2017-10-15T11:48:00,94.887,95.005,95.005,94.887,20.3706
2017-10-15T11:49:00,95.35,94.88799999999999,95.35,94.88799999999999,5.0087
2017-10-15T11:50:00,95.333,95.333,95.333,95.333,0.1
2017-10-15T11:53:00,95.229,95.229,95.229,95.229,9.709
2017-10-15T11:54:00,95.21600000000001,95.21600000000001,95.21600000000001,95.21600000000001,1.05
2017-10-15T11:56:00,95.095,95.09700000000001,95.09700000000001,95.095,0.5
2017-10-15T11:57:00,95.089,95.042,95.09,95.039,5.747976
2017-10-15T11:58:00,95.068,95.069,95.069,95.068,1.0
2017-10-15T11:59:00,95.0,95.12200000000001,95.146,94.99,29.63069517
2017-10-15T12:00:00,95.12100000000001,95.12200000000001,95.12200000000001,95.12100000000001,5.29696976
2017-10-15T12:02:00,95.12200000000001,95.12299999999999,95.12299999999999,95.12200000000001,24.17
2017-10-15T12:03:00,95.12200000000001,95.12200000000001,95.12200000000001,95.12200000000001,2.4134
2017-10-15T12:04:00,95.12200000000001,95.12200000000001,95.12200000000001,95.12200000000001,5.0382
2017-10-15T12:05:00,95.12200000000001,95.12200000000001,95.12200000000001,94.89200000000001,242.6861
2017-10-15T12:06:00,95.01100000000001,95.01100000000001,95.01100000000001,95.01100000000001,5.5
2017-10-15T12:11:00,94.91,94.92,94.92,94.91,28.9254
2017-10-15T12:13:00,94.917,94.919,94.919,94.917,9.0
2017-10-15T12:14:00,94.741,94.412,94.741,94.212,151.68820537000005
2017-10-15T12:16:00,94.501,94.501,94.501,94.501,0.15
2017-10-15T12:17:00,94.572,94.572,94.572,94.572,1.0
2017-10-15T12:18:00,94.759,94.76,94.76,94.758,3.552578
2017-10-15T12:20:00,94.759,94.76,94.76,94.759,2.76008171
2017-10-15T12:22:00,94.809,94.809,94.809,94.809,0.528
2017-10-15T12:23:00,95.001,95.00200000000001,95.00200000000001,95.001,0.528
2017-10-15T12:25:00,95.045,95.045,95.045,95.045,10.0
2017-10-15T12:29:00,94.801,94.801,94.802,94.801,9.799737
2017-10-15T12:30:00,94.803,94.8,94.803,94.8,15.63068078
2017-10-15T12:31:00,94.6,94.2,94.6,94.2,51.0
2017-10-15T12:32:00,94.399,94.495,95.09700000000001,94.399,182.257103
2017-10-15T12:33:00,94.311,94.385,94.385,94.311,0.5
2017-10-15T12:34:00,94.85700000000001,94.85700000000001,94.85700000000001,94.85700000000001,1.4291
2017-10-15T12:36:00,94.3,94.3,94.3,94.3,2.3823
2017-10-15T12:37:00,94.311,94.311,94.311,94.311,0.4655
2017-10-15T12:38:00,94.301,94.235,94.301,94.235,5.675491
2017-10-15T12:39:00,94.2,94.2,94.2,94.2,38.986636
2017-10-15T12:40:00,94.2,94.0,94.2,94.0,70.60163691
2017-10-15T12:42:00,93.939,93.85799999999999,93.939,93.85799999999999,10.97694701
2017-10-15T12:43:00,93.93799999999999,93.85799999999999,94.43299999999999,93.85799999999999,21.4364
2017-10-15T12:44:00,93.87899999999999,93.889,93.889,93.87899999999999,10.5229
2017-10-15T12:45:00,93.89200000000001,93.891,93.89200000000001,93.891,0.9418540000000001
2017-10-15T12:46:00,93.82799999999999,93.585,93.82799999999999,93.585,3.21492232
2017-10-15T12:47:00,93.585,93.595,93.666,93.585,16.0932675
2017-10-15T12:48:00,93.81700000000001,93.81700000000001,93.946,93.81700000000001,1.347643
2017-10-15T12:51:00,93.81700000000001,93.454,93.81700000000001,93.454,49.01306446
2017-10-15T12:52:00,93.625,93.52,93.625,93.5,27.468000000000004
2017-10-15T12:54:00,93.45,93.925,93.925,93.45,2.1390000000000002
2017-10-15T12:55:00,93.90899999999999,93.473,93.90899999999999,93.47,38.181735
2017-10-15T12:56:00,93.868,94.041,94.041,93.461,13.897716
2017-10-15T12:57:00,94.014,94.014,94.014,94.014,0.1
2017-10-15T12:58:00,93.95,93.95,93.95,93.95,2.1258
2017-10-15T13:00:00,93.596,93.96600000000001,93.96600000000001,93.596,2.3283
2017-10-15T13:02:00,94.079,94.2,94.2,93.86200000000001,2.762671
2017-10-15T13:03:00,94.286,94.525,94.55,94.286,22.1212
2017-10-15T13:05:00,94.447,94.07,94.447,94.061,8.561823
2017-10-15T13:06:00,94.391,94.04899999999999,95.463,94.04899999999999,273.72377379
2017-10-15T13:07:00,94.57,94.072,94.571,94.072,8.448821
2017-10-15T13:08:00,94.09200000000001,94.053,94.09200000000001,94.053,10.9596
2017-10-15T13:09:00,94.179,94.931,94.931,94.179,15.540999999999999
2017-10-15T13:11:00,94.75200000000001,94.04299999999999,94.75200000000001,94.04299999999999,20.13841114
2017-10-15T13:12:00,94.037,94.001,94.037,94.001,0.535091
2017-10-15T13:13:00,94.34100000000001,94.338,94.34100000000001,94.338,9.8003
2017-10-15T13:16:00,94.384,94.384,94.384,94.384,1.118897
2017-10-15T13:17:00,94.399,94.399,94.399,94.399,0.41984
2017-10-15T13:18:00,94.399,94.399,94.399,94.399,1.8628
2017-10-15T13:19:00,94.4,94.4,94.4,94.4,1.41437012
2017-10-15T13:20:00,94.40100000000001,94.4,94.40100000000001,94.4,19.5
2017-10-15T13:22:00,94.4,94.40100000000001,94.40100000000001,94.4,6.383325
2017-10-15T13:24:00,94.429,94.429,94.429,94.429,0.75
2017-10-15T13:25:00,94.59899999999999,94.431,94.979,94.431,8.4672
2017-10-15T13:27:00,94.40899999999999,94.40899999999999,94.40899999999999,94.40899999999999,14.974978
2017-10-15T13:28:00,94.399,94.399,94.399,94.399,4.71736
2017-10-15T13:29:00,94.0,94.0,94.0,94.0,2.541041
2017-10-15T13:30:00,93.999,93.999,93.999,93.999,0.24758718
2017-10-15T13:32:00,93.999,94.416,94.416,93.999,20.0
2017-10-15T13:33:00,93.941,93.948,93.948,93.941,0.9373
2017-10-15T13:36:00,94.369,94.369,94.369,94.369,10.5
2017-10-15T13:38:00,94.84899999999999,94.84899999999999,94.84899999999999,94.84899999999999,0.24
2017-10-15T13:40:00,94.88,94.436,94.88,94.436,12.277
2017-10-15T13:42:00,94.374,94.301,94.374,94.301,5.576053
2017-10-15T13:49:00,94.249,94.249,94.249,94.249,1.0
2017-10-15T13:53:00,94.287,94.287,94.287,94.287,0.2
2017-10-15T13:55:00,94.206,94.0,94.206,94.0,41.38630393
2017-10-15T13:56:00,94.0,93.9,94.0,93.9,64.69836201
2017-10-15T13:57:00,93.88600000000001,93.675,93.88600000000001,93.0,583.85293282
2017-10-15T13:58:00,94.0,93.765,94.01299999999999,93.765,36.81074438
2017-10-15T13:59:00,93.765,93.765,93.765,93.765,57.87825177
2017-10-15T14:00:00,93.59299999999999,93.64299999999999,93.64299999999999,93.59299999999999,1.4
2017-10-15T14:02:00,93.67299999999999,93.67200000000001,93.67299999999999,93.671,95.25688199999999
2017-10-15T14:03:00,93.656,93.491,93.65700000000001,93.491,7.606617999999999
2017-10-15T14:04:00,93.491,93.491,93.491,93.491,0.499
2017-10-15T14:08:00,93.906,93.91,93.91,93.906,37.47595
2017-10-15T14:09:00,93.91,93.91,93.91,93.91,8.39
2017-10-15T14:10:00,93.90899999999999,93.91,93.91,93.90899999999999,111.59305207
2017-10-15T14:11:00,93.929,93.929,93.929,93.929,10.89826
2017-10-15T14:12:00,93.98700000000001,93.988,93.988,93.98700000000001,3.0
2017-10-15T14:13:00,93.895,93.895,93.895,93.895,4.691536
2017-10-15T14:18:00,93.96700000000001,93.96799999999999,93.96799999999999,93.96700000000001,1.0
2017-10-15T14:19:00,93.801,93.838,93.984,93.8,58.055501
2017-10-15T14:20:00,93.985,93.98899999999999,93.98899999999999,93.985,4.329421
2017-10-15T14:21:00,93.9,93.984,93.984,93.898,69.0
2017-10-15T14:22:00,93.984,93.98200000000001,93.984,93.90100000000001,21.678439
2017-10-15T14:24:00,93.958,93.959,93.959,93.958,0.5
2017-10-15T14:25:00,93.954,93.695,93.954,93.695,18.44909
2017-10-15T14:30:00,93.92,93.92,93.92,93.92,3.0359849999999997
2017-10-15T14:31:00,93.679,93.699,93.699,93.679,36.551
2017-10-15T14:32:00,93.699,93.709,93.719,93.699,136.4137
2017-10-15T14:33:00,93.899,93.898,93.899,93.898,16.46636901
2017-10-15T14:34:00,93.999,94.0,94.0,93.999,1.99236916
2017-10-15T14:35:00,93.821,94.0,94.0,93.821,16.759445
2017-10-15T14:37:00,93.846,93.845,93.846,93.845,3.0359849999999997
2017-10-15T14:39:00,93.99700000000001,94.0,94.0,93.99700000000001,26.61322264
2017-10-15T14:42:00,93.99799999999999,93.999,93.999,93.99799999999999,0.9085770000000001
2017-10-15T14:43:00,93.999,94.001,94.001,93.999,246.99452914
2017-10-15T14:44:00,94.18299999999999,94.191,94.191,94.0,51.07329800000001
2017-10-15T14:47:00,94.22200000000001,94.22200000000001,94.22200000000001,94.22200000000001,0.1
2017-10-15T14:52:00,94.171,94.171,94.171,94.171,4.58
2017-10-15T14:53:00,93.859,93.85,93.859,93.85,29.1319
2017-10-15T14:54:00,93.851,93.85,93.852,93.85,1.8779
2017-10-15T14:58:00,93.85,93.712,93.85,93.712,3.37150454
2017-10-15T14:59:00,94.111,94.111,94.111,94.111,1.85323368
2017-10-15T15:02:00,94.113,94.11399999999999,94.11399999999999,94.113,11.0
2017-10-15T15:03:00,94.083,94.083,94.083,94.083,1.0
2017-10-15T15:04:00,94.008,94.008,94.008,94.008,0.71941609
2017-10-15T15:07:00,93.741,93.741,93.741,93.741,0.45
2017-10-15T15:08:00,93.986,93.986,93.986,93.986,0.112187
2017-10-15T15:09:00,93.74,93.74,93.74,93.74,0.108162
2017-10-15T15:12:00,93.75,93.83,93.852,93.75,38.92281169
2017-10-15T15:13:00,93.751,93.751,93.751,93.751,25.566999999999997
2017-10-15T15:14:00,93.774,93.774,93.774,93.774,0.71941609
2017-10-15T15:17:00,93.84,93.848,93.848,93.84,3.1770099999999997
2017-10-15T15:18:00,93.84299999999999,93.679,94.075,93.678,137.82598463
2017-10-15T15:19:00,93.619,93.61,93.619,93.61,5.432326
2017-10-15T15:21:00,93.61,93.61,93.61,93.61,0.5295
2017-10-15T15:22:00,93.61,93.52799999999999,93.61,93.52799999999999,50.0
2017-10-15T15:23:00,93.52799999999999,93.5,93.52799999999999,93.31,156.01494866
2017-10-15T15:24:00,93.499,93.5,93.5,93.499,8.62312394
2017-10-15T15:27:00,93.568,93.65899999999999,93.65899999999999,93.568,0.5
2017-10-15T15:28:00,93.646,93.31,93.646,93.31,34.604182
2017-10-15T15:29:00,93.387,93.387,93.387,93.387,8.56494453
2017-10-15T15:30:00,93.31,93.31,93.31,93.31,0.14
2017-10-15T15:31:00,93.34100000000001,93.34100000000001,93.34100000000001,93.34100000000001,40.49616500000001
2017-10-15T15:32:00,93.65700000000001,93.375,93.65700000000001,93.375,5.9700000000000015
2017-10-15T15:38:00,93.48100000000001,93.48100000000001,93.48100000000001,93.48100000000001,0.24
2017-10-15T15:40:00,93.6,93.6,93.6,93.6,9.4697
2017-10-15T15:43:00,93.59899999999999,93.72,93.72,93.59899999999999,35.0
2017-10-15T15:45:00,93.5,93.5,93.5,93.45700000000001,28.7932
2017-10-15T15:47:00,93.62,93.5,93.62,93.5,2.457242
2017-10-15T15:48:00,93.5,93.18700000000001,93.5,93.185,68.9714
2017-10-15T15:49:00,93.18700000000001,93.185,93.18700000000001,93.185,10.0
2017-10-15T15:53:00,93.36,93.36,93.36,93.36,8.0
2017-10-15T15:54:00,93.897,94.069,94.069,93.897,2.1298
2017-10-15T15:55:00,93.49799999999999,93.4,93.49799999999999,93.35600000000001,217.0
2017-10-15T15:56:00,93.835,93.835,93.835,93.835,8.202633
2017-10-15T15:57:00,93.82,93.82,93.82,93.82,2.6258470000000003
2017-10-15T15:58:00,93.904,93.904,93.904,93.904,2.1295
2017-10-15T15:59:00,93.395,93.083,93.395,93.083,320.86828636
2017-10-15T16:00:00,93.135,93.846,93.846,93.135,0.9278430000000001
2017-10-15T16:04:00,93.67399999999999,93.45200000000001,93.67399999999999,93.45200000000001,17.125
2017-10-15T16:05:00,93.79899999999999,93.821,93.821,93.79899999999999,8.314943
2017-10-15T16:07:00,93.965,93.837,93.965,93.82799999999999,4.8535522
2017-10-15T16:09:00,93.57,93.369,93.57,93.369,4.0
2017-10-15T16:10:00,93.834,93.834,93.834,93.834,1.02
2017-10-15T16:13:00,93.775,93.775,93.775,93.775,6.123578
2017-10-15T16:14:00,93.57,93.63799999999999,93.63799999999999,93.57,11.0
2017-10-15T16:15:00,93.84200000000001,93.97,93.97,93.84200000000001,60.365381000000006
2017-10-15T16:17:00,93.79299999999999,94.042,94.042,93.792,3.75414667
2017-10-15T16:27:00,93.572,93.572,93.572,93.572,2.1373
2017-10-15T16:28:00,93.58,93.58,93.58,93.58,2.88
2017-10-15T16:29:00,93.58,93.58,93.58,93.58,1.7782
2017-10-15T16:30:00,93.58,93.58,93.58,93.58,0.1025
2017-10-15T16:32:00,93.571,93.571,93.571,93.571,0.6740012
2017-10-15T16:33:00,93.51,93.32600000000001,93.51,93.32600000000001,38.770272
2017-10-15T16:34:00,93.413,93.40299999999999,93.413,93.40299999999999,17.439967000000006
2017-10-15T16:36:00,93.421,93.41799999999999,93.421,93.41799999999999,3.277074
2017-10-15T16:37:00,93.531,93.531,93.531,93.531,1.0
2017-10-15T16:38:00,93.75,93.75,93.75,93.75,0.4706
2017-10-15T16:41:00,93.53200000000001,93.53200000000001,93.53200000000001,93.53200000000001,1.1
2017-10-15T16:43:00,93.756,93.756,93.756,93.756,2.0
2017-10-15T16:44:00,93.535,93.538,93.538,93.535,40.0
2017-10-15T16:45:00,93.708,93.708,93.708,93.708,6.629
2017-10-15T16:48:00,93.677,93.677,93.677,93.677,1.605
2017-10-15T16:49:00,93.68799999999999,93.5,93.68799999999999,93.5,147.44865268
2017-10-15T16:50:00,93.37299999999999,93.281,93.5,93.281,36.337351
2017-10-15T16:51:00,93.37700000000001,93.376,93.37700000000001,93.376,39.2356
2017-10-15T16:52:00,93.37700000000001,93.37700000000001,93.37700000000001,93.37700000000001,1.0
2017-10-15T16:56:00,93.37700000000001,93.37700000000001,93.37700000000001,93.37700000000001,0.402954
2017-10-15T16:57:00,93.376,93.376,93.376,93.376,0.17991117
2017-10-15T16:58:00,93.281,93.3,93.315,93.068,378.84722666
2017-10-15T16:59:00,93.185,93.07,93.185,93.054,173.68219988
2017-10-15T17:00:00,93.07,93.07,93.07,92.344,126.71755300000001
2017-10-15T17:01:00,92.90100000000001,92.75,92.90100000000001,92.749,5.91558021
2017-10-15T17:02:00,92.75,93.0,93.0,92.75,20.515127
2017-10-15T17:03:00,93.0,93.04299999999999,93.07,92.97,14.4251071
2017-10-15T17:04:00,93.07,93.376,93.37700000000001,92.78299999999999,32.11696566
2017-10-15T17:05:00,92.98100000000001,93.006,93.359,92.98100000000001,13.93452086
2017-10-15T17:06:00,92.95,92.95,92.95,92.95,10.83947816
2017-10-15T17:07:00,92.75,92.866,92.866,92.514,16.640265
2017-10-15T17:08:00,92.902,93.015,93.015,92.902,11.6374
2017-10-15T17:09:00,92.735,93.044,93.04899999999999,92.734,20.75913629
2017-10-15T17:10:00,93.09899999999999,93.366,93.368,93.09899999999999,13.73745637
2017-10-15T17:11:00,93.374,93.37200000000001,93.376,93.365,2.3686
2017-10-15T17:12:00,93.37700000000001,92.84700000000001,93.557,92.84700000000001,87.62029909
2017-10-15T17:13:00,92.992,92.999,92.999,92.992,4.3616
2017-10-15T17:14:00,93.137,93.116,93.137,93.116,327.4599111400001
2017-10-15T17:19:00,93.13,92.87899999999999,93.13,92.87899999999999,12.10759691
2017-10-15T17:20:00,93.272,93.272,93.272,93.272,0.75
2017-10-15T17:25:00,93.26,93.26299999999999,93.26299999999999,93.26,10.590597
2017-10-15T17:31:00,92.869,92.66,92.869,92.649,5.2587980000000005
2017-10-15T17:34:00,92.536,92.50200000000001,92.536,92.50200000000001,6.048948
2017-10-15T17:35:00,92.5,92.376,92.5,92.376,21.922688
2017-10-15T17:36:00,92.366,92.18799999999999,92.366,92.18799999999999,18.9127698
2017-10-15T17:37:00,92.175,92.18,92.18,92.175,28.366124
2017-10-15T17:38:00,92.18,92.74700000000001,92.756,92.18,5.5
2017-10-15T17:39:00,92.314,92.314,92.314,92.314,0.5
2017-10-15T17:40:00,92.404,92.26100000000001,92.404,92.26100000000001,0.26
2017-10-15T17:41:00,92.939,92.939,92.939,92.939,0.4
2017-10-15T17:43:00,92.13799999999999,92.13799999999999,92.13799999999999,92.13799999999999,1.33928467
2017-10-15T17:44:00,92.141,92.22200000000001,92.236,92.141,12.4745
2017-10-15T17:45:00,92.28299999999999,92.28299999999999,92.28299999999999,92.28299999999999,0.9195
2017-10-15T17:46:00,92.137,92.001,92.137,92.0,119.26299999999999
2017-10-15T17:47:00,92.001,92.0,92.001,92.0,13.398985999999999
2017-10-15T17:48:00,92.0,91.81,92.0,91.81,56.94591688
2017-10-15T17:49:00,91.801,91.8,91.801,91.8,19.287315
2017-10-15T17:50:00,91.805,91.97200000000001,91.97200000000001,91.805,0.4
2017-10-15T17:52:00,91.926,91.82,91.926,91.82,2.5
2017-10-15T17:53:00,91.947,92.137,92.137,91.947,63.8463353
2017-10-15T17:54:00,91.95,92.132,92.132,91.95,1.6337549999999998
2017-10-15T17:55:00,92.211,92.385,92.385,92.211,1.2879
2017-10-15T17:57:00,91.97399999999999,91.977,91.977,91.92299999999999,25.521878
2017-10-15T17:59:00,91.93,91.92299999999999,91.93,91.92299999999999,0.54179435
2017-10-15T18:00:00,91.92200000000001,91.881,91.92200000000001,91.881,4.4882056499999985
2017-10-15T18:02:00,92.225,91.884,92.225,91.881,19.98
2017-10-15T18:03:00,92.338,92.338,92.338,92.338,0.1
2017-10-15T18:07:00,92.0,92.12899999999999,92.181,92.0,71.41640633
2017-10-15T18:08:00,92.1,92.15100000000001,92.152,92.1,24.813294
2017-10-15T18:09:00,92.27799999999999,92.279,92.279,92.27799999999999,60.593336
2017-10-15T18:10:00,92.022,92.022,92.022,92.022,2.0
2017-10-15T18:14:00,92.0,92.0,92.0,92.0,6.245
2017-10-15T18:15:00,91.99,91.913,92.0,91.913,10.255
2017-10-15T18:18:00,91.925,91.925,91.925,91.925,11.0
2017-10-15T18:23:00,91.969,91.969,91.969,91.969,10.0
2017-10-15T18:26:00,92.03399999999999,92.03299999999999,92.03399999999999,92.03299999999999,3.43
2017-10-15T18:30:00,92.3,92.425,92.425,92.3,1.5919999999999999
2017-10-15T18:31:00,92.425,92.455,92.5,92.42200000000001,133.8904
2017-10-15T18:33:00,92.242,92.32,92.32,92.242,6.83897028
2017-10-15T18:35:00,92.46799999999999,92.46799999999999,92.46799999999999,92.46799999999999,1.0
2017-10-15T18:36:00,92.47200000000001,93.023,93.023,92.47200000000001,159.0
2017-10-15T18:37:00,92.512,92.512,92.512,92.512,1.85264225
2017-10-15T18:38:00,92.301,92.243,92.301,92.243,4.3789
2017-10-15T18:39:00,92.18799999999999,92.389,92.389,92.18799999999999,1.3646
2017-10-15T18:40:00,92.21700000000001,92.367,92.367,92.21700000000001,1.3657
2017-10-15T18:41:00,92.23700000000001,92.236,92.23700000000001,92.236,4.4
2017-10-15T18:42:00,92.185,92.01100000000001,92.185,92.01100000000001,3.4000000000000004
2017-10-15T18:43:00,92.096,92.396,92.396,92.096,2.0805
2017-10-15T18:44:00,92.18799999999999,92.18799999999999,92.18799999999999,92.18799999999999,1.0802
2017-10-15T18:45:00,92.199,92.2,92.20100000000001,92.166,44.81843793
2017-10-15T18:46:00,92.22399999999999,92.26899999999999,92.36399999999999,92.2,33.930059
2017-10-15T18:47:00,92.2,92.074,92.2,91.93799999999999,13.27995708
2017-10-15T18:48:00,92.074,92.133,92.133,92.074,16.3014
2017-10-15T18:49:00,91.88600000000001,91.781,91.88600000000001,91.781,33.20668305
2017-10-15T18:50:00,91.852,91.755,91.852,91.618,30.09586576
2017-10-15T18:51:00,92.09200000000001,91.755,92.09200000000001,91.755,15.9238
2017-10-15T18:52:00,91.69,91.647,91.7,91.572,29.9274848
2017-10-15T18:53:00,91.566,91.51,91.566,91.51,80.30081667
2017-10-15T18:54:00,91.501,91.45299999999999,91.501,91.45299999999999,197.71777005
2017-10-15T18:57:00,91.455,91.501,91.501,91.455,22.783727
2017-10-15T18:59:00,91.509,91.51,91.51,91.509,1.0
2017-10-15T19:01:00,91.43700000000001,91.43700000000001,91.43700000000001,91.43700000000001,0.389123
2017-10-15T19:05:00,91.53,91.302,91.53,91.302,60.5
2017-10-15T19:06:00,91.4,91.4,91.4,91.4,11.210899000000001
2017-10-15T19:07:00,91.4,91.35,91.4,91.35,34.414512
2017-10-15T19:08:00,91.35,91.53399999999999,91.53399999999999,91.35,90.611135
2017-10-15T19:10:00,91.55,91.736,91.736,91.55,8.77024055
2017-10-15T19:12:00,91.96,91.97,91.97,91.949,7.700000000000001
2017-10-15T19:13:00,91.54,91.59299999999999,91.59299999999999,91.54,6.6000000000000005
2017-10-15T19:19:00,91.90100000000001,91.90100000000001,91.90100000000001,91.90100000000001,1.0
2017-10-15T19:21:00,91.709,91.24600000000001,91.709,91.24600000000001,50.09774625
2017-10-15T19:23:00,91.5,91.5,91.5,91.5,0.144262
2017-10-15T19:24:00,91.256,91.255,91.256,91.255,10.59
2017-10-15T19:26:00,91.47399999999999,91.7,91.7,91.47399999999999,0.25594734
2017-10-15T19:29:00,91.59,91.845,91.845,91.56299999999999,21.315853
2017-10-15T19:31:00,91.93,91.911,92.0,91.91,20.0
2017-10-15T19:32:00,91.882,91.882,91.882,91.882,0.109
2017-10-15T19:34:00,91.777,91.777,91.777,91.777,2.651246
2017-10-15T19:35:00,91.62,91.59100000000001,91.62,91.59100000000001,11.865431
2017-10-15T19:40:00,91.391,91.666,91.666,91.391,3.25
2017-10-15T19:48:00,91.669,91.70100000000001,91.70100000000001,91.669,2.610673
2017-10-15T19:49:00,92.065,92.065,92.065,92.065,8.56494453
2017-10-15T19:52:00,91.67,91.67,91.67,91.67,0.128273
2017-10-15T19:54:00,91.788,91.788,91.788,91.788,3.7326339999999996
2017-10-15T19:55:00,91.789,91.67,91.789,91.67,17.17745611
2017-10-15T19:56:00,91.95100000000001,91.681,91.95100000000001,91.681,15.221685
2017-10-15T19:58:00,91.67,91.681,91.681,91.67,0.717287
2017-10-15T20:01:00,91.863,91.863,91.863,91.863,0.68169
2017-10-15T20:03:00,91.848,91.848,91.848,91.848,0.1
2017-10-15T20:06:00,92.0,91.969,92.0,91.969,7.63928063
2017-10-15T20:08:00,91.889,91.88,91.889,91.859,41.111259
2017-10-15T20:09:00,91.71,91.69200000000001,91.71,91.69200000000001,0.452175
2017-10-15T20:10:00,91.70100000000001,91.691,91.70100000000001,91.691,0.6503519200000001
2017-10-15T20:11:00,91.88,91.88,91.88,91.88,7.0
2017-10-15T20:19:00,91.79899999999999,91.79899999999999,91.79899999999999,91.79899999999999,1.24
2017-10-15T20:24:00,91.814,92.256,92.256,91.814,1.0
2017-10-15T20:27:00,91.979,91.979,91.979,91.979,2.0
2017-10-15T20:28:00,91.8,91.79899999999999,91.8,91.79899999999999,0.76
2017-10-15T20:31:00,91.81,91.79899999999999,91.81,91.79899999999999,12.9039
2017-10-15T20:34:00,91.725,91.725,91.725,91.725,0.33225776
2017-10-15T20:35:00,91.69200000000001,91.69200000000001,91.69200000000001,91.691,1.3518020000000002
2017-10-15T20:36:00,91.69200000000001,91.69200000000001,91.69200000000001,91.69200000000001,0.295994
2017-10-15T20:37:00,91.691,91.67,91.694,91.67,21.12354809
2017-10-15T20:39:00,91.604,91.42299999999999,91.604,91.42299999999999,3.96340594
2017-10-15T20:47:00,91.565,91.79,91.79,91.565,6.8798201500000005
2017-10-15T20:52:00,91.73,91.73,91.73,91.73,3.9019263
2017-10-15T20:53:00,91.801,91.8,91.801,91.8,14.633501999999998
2017-10-15T20:56:00,91.95700000000001,91.95700000000001,91.95700000000001,91.95700000000001,0.65035192
2017-10-15T20:59:00,91.926,91.927,91.927,91.926,19.14880588
2017-10-15T21:01:00,91.991,92.705,92.705,91.991,4.59838213
2017-10-15T21:03:00,92.17299999999999,91.848,92.17299999999999,91.848,24.06166
2017-10-15T21:05:00,91.915,91.915,91.915,91.915,0.11892322
2017-10-15T21:07:00,92.555,92.555,92.555,92.555,1.0
2017-10-15T21:08:00,92.581,92.58200000000001,92.58200000000001,92.581,22.0
2017-10-15T21:09:00,92.544,92.544,92.544,92.544,0.545
2017-10-15T21:10:00,92.596,92.596,92.596,92.596,10.0
2017-10-15T21:11:00,92.38,92.38,92.38,92.38,9.5657
2017-10-15T21:12:00,92.521,92.521,92.521,92.521,1.38921443
2017-10-15T21:13:00,92.521,92.646,92.646,92.521,13.115289
2017-10-15T21:14:00,92.647,92.646,92.647,92.646,59.07644106
2017-10-15T21:15:00,92.58200000000001,92.58,92.58200000000001,92.58,12.0
2017-10-15T21:16:00,92.54799999999999,92.54799999999999,92.54799999999999,92.54799999999999,23.5433
2017-10-15T21:19:00,92.4,91.936,92.4,91.936,31.342892
2017-10-15T21:20:00,92.48899999999999,91.789,92.48899999999999,91.789,1.574439
2017-10-15T21:21:00,91.9,91.9,91.9,91.9,2.0
2017-10-15T21:24:00,91.969,91.792,92.463,91.792,10.4
2017-10-15T21:25:00,92.461,92.461,92.461,92.461,0.270275
2017-10-15T21:29:00,92.304,92.303,92.995,92.303,204.46073700000002
2017-10-15T21:30:00,91.831,91.831,91.831,91.831,0.505
2017-10-15T21:32:00,91.861,91.85700000000001,91.861,91.85700000000001,47.320640000000004
2017-10-15T21:38:00,91.946,91.895,91.946,91.895,46.0
2017-10-15T21:42:00,92.10600000000001,92.439,92.449,92.10600000000001,10.0086
2017-10-15T21:43:00,92.149,92.12700000000001,92.149,92.117,20.2049
2017-10-15T21:44:00,92.584,92.425,92.584,92.425,3.4776
2017-10-15T21:47:00,92.73,92.69,92.751,92.69,116.683305
2017-10-15T21:51:00,92.823,93.12299999999999,93.12700000000001,92.823,55.5
2017-10-15T21:52:00,92.53399999999999,92.53399999999999,92.53399999999999,92.53399999999999,4.0
2017-10-15T22:09:00,92.839,93.0,93.0,92.839,3.87834685
2017-10-15T22:18:00,92.84200000000001,93.0,93.0,92.84200000000001,10.0
2017-10-15T22:21:00,92.803,92.6,92.803,92.6,1.0276370000000001
2017-10-15T22:26:00,93.0,93.242,93.242,93.0,2.0
2017-10-15T22:35:00,92.963,92.963,92.963,92.963,2.8
2017-10-15T22:36:00,92.943,92.943,92.943,92.943,10.0
2017-10-15T22:43:00,92.98899999999999,92.995,92.995,92.98899999999999,0.948595
2017-10-15T22:44:00,92.999,92.999,92.999,92.999,2.1505
2017-10-15T22:45:00,92.795,92.795,92.795,92.795,0.2
2017-10-15T22:46:00,93.0,93.0,93.0,93.0,2.1505
2017-10-15T22:48:00,93.0,93.0,93.0,93.0,2.1505
2017-10-15T22:49:00,93.0,93.29899999999999,93.29899999999999,93.0,20.4499
2017-10-15T22:50:00,93.29899999999999,93.399,93.399,93.29899999999999,2.5
2017-10-15T22:51:00,93.4,93.755,93.755,93.4,57.53801715
2017-10-15T22:52:00,93.87299999999999,93.943,93.943,93.87299999999999,195.36588734
2017-10-15T22:53:00,93.943,93.584,93.999,93.584,78.28381771
2017-10-15T22:54:00,93.99700000000001,93.99600000000001,93.99799999999999,93.995,7.0
2017-10-15T22:55:00,93.999,93.999,93.999,93.999,2.1276
2017-10-15T22:56:00,93.664,93.491,93.664,93.491,2.170415
2017-10-15T22:57:00,93.99799999999999,94.098,94.098,93.99799999999999,34.114203
2017-10-15T22:58:00,94.17200000000001,93.796,94.17200000000001,93.796,32.978629999999995
2017-10-15T22:59:00,94.17200000000001,94.17200000000001,94.17200000000001,94.17200000000001,11.45
2017-10-15T23:00:00,94.162,94.162,94.185,94.052,41.3409275
2017-10-15T23:01:00,94.25,94.28,94.28,94.24600000000001,173.96259402
2017-10-15T23:02:00,94.375,94.375,94.375,94.375,5.2806644
2017-10-15T23:03:00,94.40100000000001,94.40100000000001,94.40100000000001,94.40100000000001,0.2
2017-10-15T23:05:00,94.40100000000001,94.67399999999999,94.749,94.40100000000001,891.40241515
2017-10-15T23:06:00,94.69,94.79899999999999,94.79899999999999,94.523,76.50252920999998
2017-10-15T23:07:00,94.787,94.69,94.787,94.69,53.49905699999999
2017-10-15T23:08:00,94.691,94.691,94.691,94.691,3.02926611
2017-10-15T23:09:00,94.7,94.69,94.7,94.69,20.80288029
2017-10-15T23:14:00,94.29799999999999,93.78200000000001,94.29799999999999,93.78200000000001,40.90938016
2017-10-15T23:15:00,94.015,94.139,94.139,94.015,0.3825
2017-10-15T23:18:00,94.272,94.272,94.272,94.272,0.1
2017-10-15T23:21:00,94.495,94.26899999999999,94.495,94.26899999999999,20.0
2017-10-15T23:25:00,93.969,93.969,93.969,93.969,0.2
2017-10-15T23:26:00,93.925,93.48899999999999,93.925,93.48899999999999,101.18001
2017-10-15T23:29:00,94.213,94.213,94.213,94.213,0.1
2017-10-15T23:32:00,94.395,94.665,94.665,94.395,1.0
2017-10-15T23:33:00,93.986,93.986,93.986,93.986,0.1
2017-10-15T23:34:00,94.069,93.956,94.069,93.956,16.305332579999998
2017-10-15T23:35:00,94.089,94.089,94.089,94.089,35.305532
2017-10-15T23:38:00,93.90299999999999,93.904,93.904,93.90299999999999,10.972000000000001
2017-10-15T23:42:00,94.0,94.0,94.0,94.0,1.1616000000000002
2017-10-15T23:43:00,94.001,94.0,94.001,94.0,0.9442
2017-10-15T23:45:00,94.0,93.76899999999999,94.0,93.76899999999999,48.0
2017-10-15T23:48:00,94.054,94.022,94.054,94.022,10.3736
2017-10-15T23:53:00,94.18299999999999,94.204,94.204,94.18299999999999,10.940104
2017-10-15T23:56:00,94.448,94.152,94.448,94.152,3.00014017
2017-10-15T23:57:00,94.71700000000001,94.708,94.71700000000001,94.708,7.405901999999997
2017-10-15T23:59:00,94.667,94.806,94.806,94.667,29.506347
2017-10-16T00:00:00,94.807,94.807,94.807,94.807,0.3
2017-10-16T00:01:00,94.80799999999999,95.181,95.181,94.80799999999999,94.11250853
2017-10-16T00:02:00,95.2,95.2,95.2,95.2,150.0
2017-10-16T00:03:00,95.2,95.35,95.35,95.2,1.082
2017-10-16T00:04:00,95.01,94.988,95.01,94.988,1.4109559999999999
2017-10-16T00:05:00,95.325,95.0,95.325,95.0,61.4847
2017-10-16T00:06:00,94.988,94.436,95.241,94.436,253.961357
2017-10-16T00:17:00,94.427,94.427,94.427,94.427,5.0
2017-10-16T00:19:00,94.479,94.67,94.67,94.479,141.30070042
2017-10-16T00:20:00,94.624,94.624,94.624,94.624,0.41966912
2017-10-16T00:21:00,94.624,94.624,94.624,94.624,0.00033088
2017-10-16T00:24:00,94.512,94.39399999999999,94.512,94.39399999999999,38.941989
2017-10-16T00:27:00,94.572,94.572,94.572,94.572,1.0
2017-10-16T00:29:00,94.963,94.963,94.963,94.963,0.1
2017-10-16T00:32:00,95.0,95.0,95.0,95.0,4.9
2017-10-16T00:34:00,94.794,94.295,94.794,94.295,55.0
2017-10-16T00:35:00,95.012,94.98200000000001,95.012,94.98200000000001,4.77075932
2017-10-16T00:37:00,94.89299999999999,94.889,94.89299999999999,94.889,0.9356
2017-10-16T00:38:00,94.402,93.926,94.402,93.912,6.09820062
2017-10-16T00:39:00,93.926,94.516,94.609,93.925,21.3754
2017-10-16T00:40:00,94.514,94.51700000000001,94.51700000000001,94.514,0.511422
2017-10-16T00:41:00,94.969,94.969,94.969,94.969,0.3617
2017-10-16T00:44:00,94.815,94.975,94.975,94.815,5.24323222
2017-10-16T00:47:00,94.976,94.98299999999999,94.98299999999999,94.976,0.4691189999999999
2017-10-16T00:48:00,95.001,95.0,95.001,95.0,0.601479
2017-10-16T00:49:00,95.0,94.976,95.0,94.976,72.38654432999998
2017-10-16T00:50:00,94.425,94.42399999999999,94.425,94.42399999999999,2.76
2017-10-16T00:54:00,95.193,95.171,95.193,95.171,1.317
2017-10-16T00:55:00,95.08200000000001,95.08200000000001,95.08200000000001,95.08200000000001,0.1
2017-10-16T01:07:00,95.30799999999999,95.5,95.5,95.30799999999999,26.28792199
2017-10-16T01:08:00,95.34700000000001,95.35799999999999,95.359,95.34700000000001,4.7868
2017-10-16T01:10:00,95.499,95.63,95.631,95.499,53.08748383
2017-10-16T01:11:00,95.745,95.63,95.745,95.63,1.623419
2017-10-16T01:12:00,95.63,95.63,95.63,95.63,5.45756981
2017-10-16T01:13:00,95.406,95.405,95.406,95.405,1.0509
2017-10-16T01:14:00,95.596,95.625,95.625,95.596,30.49613136
2017-10-16T01:15:00,95.59700000000001,95.60799999999999,95.60799999999999,95.59700000000001,4.60918801
2017-10-16T01:17:00,95.57700000000001,95.57700000000001,95.57700000000001,95.57700000000001,1.02563427
2017-10-16T01:18:00,95.57700000000001,95.575,95.57700000000001,95.575,4.62636432
2017-10-16T01:19:00,95.60799999999999,95.60799999999999,95.60799999999999,95.60799999999999,83.5
2017-10-16T01:20:00,95.60799999999999,95.60799999999999,95.60799999999999,95.60799999999999,32.52668
2017-10-16T01:22:00,95.17399999999999,95.17399999999999,95.17399999999999,95.17399999999999,0.3
2017-10-16T01:25:00,95.17399999999999,95.17299999999999,95.17399999999999,95.17299999999999,1.59
2017-10-16T01:34:00,95.259,95.22,95.259,95.219,125.1707689
2017-10-16T01:37:00,95.177,95.17399999999999,95.177,95.17399999999999,3.301971
2017-10-16T01:39:00,95.17399999999999,95.01100000000001,95.17399999999999,95.01100000000001,10.0
2017-10-16T01:41:00,95.069,95.069,95.069,95.069,0.318565
2017-10-16T01:43:00,95.44200000000001,95.44200000000001,95.44200000000001,95.44200000000001,1.9535209999999998
2017-10-16T01:44:00,95.42200000000001,95.49700000000001,95.49700000000001,95.42200000000001,0.5
2017-10-16T01:48:00,95.061,95.061,95.061,95.061,8.662097
2017-10-16T01:49:00,95.06299999999999,95.085,95.085,95.06299999999999,11.180539999999999
2017-10-16T01:50:00,95.059,95.059,95.059,95.059,0.126474
2017-10-16T01:51:00,95.056,95.05,95.51899999999999,95.05,18.716248
2017-10-16T01:52:00,95.05,95.05,95.465,95.05,22.684873
2017-10-16T01:54:00,95.15299999999999,95.051,95.15299999999999,95.051,5.679679
2017-10-16T01:55:00,95.05,95.05,95.05,95.05,15.108789999999999
2017-10-16T01:56:00,95.05,95.05,95.05,95.05,9.605668
2017-10-16T01:57:00,95.05,95.05,95.05,95.05,17.249297
2017-10-16T01:58:00,95.05,95.05,95.565,95.05,16.684611
2017-10-16T01:59:00,95.05,95.05,95.05,95.05,7.634459
2017-10-16T02:00:00,95.05,95.05,95.05,95.05,16.789783999999994
2017-10-16T02:01:00,95.05,95.05,95.05,95.05,8.778135
2017-10-16T02:02:00,95.05,95.01,95.646,95.01,24.79327579
2017-10-16T02:03:00,95.01,95.01,95.01,95.01,21.277387
2017-10-16T02:04:00,95.01,94.68799999999999,95.01,94.68799999999999,33.4020075
2017-10-16T02:05:00,94.772,94.67299999999999,94.772,94.67299999999999,2.0
2017-10-16T02:07:00,94.669,94.574,94.669,94.574,1.05015389
2017-10-16T02:08:00,94.839,94.744,94.839,94.744,2.12491918
2017-10-16T02:09:00,94.527,94.148,94.527,94.148,5.486535
2017-10-16T02:11:00,94.147,93.94,94.147,93.919,40.0
2017-10-16T02:13:00,93.98200000000001,93.98,93.98200000000001,93.98,17.90209
2017-10-16T02:14:00,94.41799999999999,94.419,94.419,94.366,9.8284
2017-10-16T02:15:00,94.338,94.338,94.338,94.338,1.0556
2017-10-16T02:25:00,94.04899999999999,94.05,94.05,94.04899999999999,1.4069
2017-10-16T02:27:00,94.04899999999999,93.91799999999999,94.05,93.91799999999999,0.9954
2017-10-16T02:28:00,94.05,94.37200000000001,94.37200000000001,94.05,2.1420516000000003
2017-10-16T02:31:00,94.321,94.321,94.321,94.321,5.0
2017-10-16T02:32:00,93.932,93.93,93.932,93.93,5.232673
2017-10-16T02:34:00,93.941,93.94,93.941,93.94,15.47
2017-10-16T02:36:00,93.917,93.719,93.917,93.719,5.0
2017-10-16T02:37:00,94.152,94.12799999999999,94.152,94.12799999999999,2.8168
2017-10-16T02:38:00,94.11,94.10600000000001,94.11,94.10600000000001,1.4094
2017-10-16T02:44:00,94.204,94.111,94.204,94.111,1.8775
2017-10-16T02:45:00,94.10700000000001,94.10600000000001,94.10700000000001,94.10600000000001,0.9388
2017-10-16T02:50:00,94.01100000000001,94.162,94.162,94.0,1.3723
2017-10-16T03:01:00,94.1,94.09299999999999,94.1,94.09299999999999,7.584625999999999
2017-10-16T03:02:00,93.679,93.678,93.679,93.678,6.83897028
2017-10-16T03:03:00,93.681,93.682,93.682,93.681,0.32
2017-10-16T03:07:00,94.228,94.228,94.228,94.228,5.6
2017-10-16T03:16:00,94.228,94.228,94.228,94.228,2.96
2017-10-16T03:19:00,94.228,94.079,94.228,94.075,1.66694758
2017-10-16T03:21:00,94.561,94.56200000000001,94.56200000000001,94.561,0.2
2017-10-16T03:22:00,94.24799999999999,94.24799999999999,94.24799999999999,94.24799999999999,4.7735970000000005
2017-10-16T03:27:00,94.18,94.18,94.18,94.18,4.017428
2017-10-16T03:28:00,94.477,94.477,94.477,94.477,41.391951
2017-10-16T03:29:00,94.45200000000001,94.463,94.463,94.45200000000001,10.228936000000001
2017-10-16T03:32:00,94.571,94.87899999999999,94.87899999999999,94.571,11.963735
2017-10-16T03:37:00,94.87200000000001,94.88,94.88,94.87200000000001,5.66344346
2017-10-16T03:38:00,94.88,94.9,95.04,94.88,49.88728754
2017-10-16T03:45:00,94.51100000000001,94.51100000000001,94.51100000000001,94.51100000000001,0.60999491
2017-10-16T03:46:00,94.55,94.469,94.55,94.469,135.74970469000002
2017-10-16T03:48:00,94.57700000000001,94.57700000000001,94.57700000000001,94.57700000000001,50.0
2017-10-16T03:49:00,94.46799999999999,94.46799999999999,94.46799999999999,94.46799999999999,6.50469605
2017-10-16T03:52:00,94.712,94.81200000000001,94.81299999999999,94.712,63.80482805
2017-10-16T03:53:00,94.81200000000001,94.81200000000001,94.81200000000001,94.81200000000001,146.46724195
2017-10-16T04:00:00,94.501,94.469,94.501,94.469,15.0
2017-10-16T04:01:00,94.708,94.708,94.708,94.708,4.996e-05
2017-10-16T04:04:00,94.788,94.59200000000001,94.788,94.59200000000001,19.402245
2017-10-16T04:05:00,95.024,95.025,95.025,95.024,37.7719
2017-10-16T04:06:00,94.835,94.494,94.85,94.494,9.8759
2017-10-16T04:07:00,94.47200000000001,94.589,94.59,94.47200000000001,28.6871
2017-10-16T04:14:00,94.662,94.662,94.662,94.662,6.0
2017-10-16T04:20:00,94.811,94.811,94.811,94.811,3.0
2017-10-16T04:21:00,94.819,94.32700000000001,94.819,94.118,41.52321942
2017-10-16T04:24:00,94.522,94.852,94.852,94.3,48.1826009
2017-10-16T04:27:00,94.4,94.4,94.4,94.4,5.0
2017-10-16T04:32:00,94.3,94.15899999999999,94.3,94.1,6.4375219900000005
2017-10-16T04:33:00,94.15899999999999,94.16,94.16,94.15899999999999,6.5604650000000015
2017-10-16T04:34:00,94.16,94.16,94.16,94.16,3.331665
2017-10-16T04:37:00,94.16,94.16,94.16,94.16,4.812233
2017-10-16T04:38:00,94.162,94.16,94.162,94.16,22.974471
2017-10-16T04:39:00,94.2,94.2,94.2,94.2,6.344594
2017-10-16T04:40:00,94.2,94.0,94.2,94.0,115.155406
2017-10-16T04:41:00,93.84,93.57600000000001,93.84,93.57600000000001,28.84529267000001
2017-10-16T04:42:00,93.48899999999999,93.87700000000001,93.87700000000001,93.22,210.21260151
2017-10-16T04:43:00,93.863,93.863,93.863,93.863,1.0645
2017-10-16T04:46:00,93.49799999999999,93.49799999999999,93.49799999999999,93.49799999999999,3.2
2017-10-16T04:47:00,93.49799999999999,93.49799999999999,93.49799999999999,93.49799999999999,0.0319
2017-10-16T04:49:00,93.495,93.571,93.572,93.478,8.6094536
2017-10-16T04:53:00,93.57,93.6,93.601,93.57,4.9284979999999985
2017-10-16T04:54:00,93.6,93.6,93.6,93.6,2.635248
2017-10-16T04:55:00,93.6,93.6,93.6,93.6,2.705477
2017-10-16T04:56:00,93.22,93.205,93.22,93.205,65.09432699999999
2017-10-16T04:57:00,93.204,93.39299999999999,93.39299999999999,93.15100000000001,7.898505
2017-10-16T04:58:00,93.38799999999999,93.34700000000001,93.38799999999999,93.15100000000001,7.77751318
2017-10-16T05:07:00,93.346,93.34700000000001,93.34700000000001,93.346,1.229468
2017-10-16T05:08:00,93.45,93.45,93.45,93.45,3.6212440000000004
2017-10-16T05:09:00,93.45,93.4,93.544,93.4,10.166493
2017-10-16T05:10:00,93.4,93.4,93.5,93.4,7.078827
2017-10-16T05:13:00,93.15100000000001,93.15100000000001,93.15100000000001,93.15100000000001,11.133956
2017-10-16T05:16:00,93.06200000000001,92.87700000000001,93.06200000000001,92.87700000000001,106.73439
2017-10-16T05:25:00,93.271,93.271,93.271,93.271,10.0
2017-10-16T05:32:00,92.905,92.905,92.905,92.905,1.773984
2017-10-16T05:35:00,92.891,92.891,92.891,92.891,0.21316100000000002
2017-10-16T05:36:00,93.161,93.164,93.164,93.161,48.297492
2017-10-16T05:37:00,93.414,93.414,93.414,93.414,4.2931
2017-10-16T05:39:00,93.62299999999999,93.78,93.78,93.62299999999999,42.2436
2017-10-16T05:41:00,93.624,93.624,93.624,93.624,26.849715000000003
2017-10-16T05:48:00,93.225,93.225,93.225,93.225,0.780805
2017-10-16T05:50:00,93.565,93.554,93.565,93.554,0.945
2017-10-16T05:51:00,93.546,93.492,93.546,93.103,4.6379
2017-10-16T05:52:00,93.38600000000001,93.37200000000001,93.38600000000001,93.37200000000001,64.4165
2017-10-16T05:53:00,93.363,93.318,93.363,93.318,93.235858
2017-10-16T05:54:00,93.304,93.29899999999999,93.304,93.29899999999999,31.5
2017-10-16T05:55:00,93.391,93.391,93.391,93.391,17.433313000000002
2017-10-16T06:01:00,93.794,93.795,93.795,93.794,0.5758
2017-10-16T06:02:00,93.795,93.79700000000001,93.79700000000001,93.794,6.85048641
2017-10-16T06:03:00,93.8,93.8,93.8,93.8,0.3
2017-10-16T06:04:00,94.09200000000001,94.09299999999999,94.09299999999999,94.09200000000001,0.62600838
2017-10-16T06:05:00,94.042,94.414,94.414,94.042,3.27
2017-10-16T06:08:00,94.0,93.723,94.0,93.723,2.0
2017-10-16T06:09:00,93.448,93.454,93.454,93.448,9.039384
2017-10-16T06:11:00,93.926,93.927,93.927,93.926,5.503928
2017-10-16T06:22:00,94.171,94.171,94.171,94.171,12.272041999999999
2017-10-16T06:29:00,93.5,93.999,93.999,93.5,50.527570000000004
2017-10-16T06:30:00,93.661,93.665,93.666,93.65899999999999,80.0
2017-10-16T06:34:00,94.244,94.244,94.244,94.244,0.5
2017-10-16T06:35:00,94.28200000000001,95.475,95.475,94.28200000000001,200.237471
2017-10-16T06:36:00,94.73299999999999,94.73299999999999,94.73299999999999,94.73299999999999,0.43915
2017-10-16T06:37:00,94.84100000000001,94.273,94.84100000000001,94.273,0.21664099999999992
2017-10-16T06:38:00,94.844,94.844,94.844,94.844,2.17963252
2017-10-16T06:39:00,94.68299999999999,94.68299999999999,94.68299999999999,94.68299999999999,5.17509474
2017-10-16T06:40:00,94.76,95.113,95.113,94.76,5.473288
2017-10-16T06:41:00,95.115,95.277,95.277,95.113,30.02301198
2017-10-16T06:42:00,95.13,95.131,95.131,95.13,18.993459
2017-10-16T06:46:00,95.071,95.071,95.071,95.071,9.93421741
2017-10-16T06:47:00,94.86,94.86,94.86,94.86,1.1005
2017-10-16T06:48:00,94.745,94.745,94.745,94.745,0.5
2017-10-16T06:49:00,94.639,94.64,94.64,94.639,1.2213
2017-10-16T06:51:00,94.545,94.066,94.545,93.96,56.295604000000004
2017-10-16T06:52:00,94.63799999999999,95.07799999999999,95.08,94.63799999999999,73.227076
2017-10-16T06:54:00,95.02799999999999,95.26299999999999,95.26299999999999,95.016,204.043675
2017-10-16T06:55:00,95.27,95.32,95.32,95.27,50.391189
2017-10-16T06:56:00,95.335,95.335,95.335,95.335,0.5282919
2017-10-16T06:57:00,95.488,95.698,95.698,95.376,265.97056763
2017-10-16T06:58:00,95.698,95.959,95.959,95.698,60.442325
2017-10-16T07:00:00,95.959,95.959,95.959,95.959,0.08315299999999999
2017-10-16T07:01:00,95.954,95.955,95.955,95.954,19.69801782
2017-10-16T07:02:00,95.765,95.804,95.805,95.765,12.65825246
2017-10-16T07:03:00,95.96,95.964,95.964,95.96,1.0
2017-10-16T07:04:00,95.965,95.98,95.98,95.965,19.0104
2017-10-16T07:05:00,95.99,95.99,95.99,95.99,0.9895
2017-10-16T07:06:00,95.788,95.788,95.788,95.788,0.871
2017-10-16T07:07:00,95.99,95.77799999999999,96.0,95.77799999999999,12.53779517
2017-10-16T07:08:00,95.999,96.22200000000001,96.22200000000001,95.999,26.9276619
2017-10-16T07:09:00,96.266,96.266,96.266,96.266,2.095903
2017-10-16T07:11:00,96.25299999999999,96.25299999999999,96.25299999999999,96.25299999999999,0.07382136
2017-10-16T07:12:00,95.898,95.898,95.898,95.898,1.95
2017-10-16T07:14:00,95.866,95.866,95.866,95.866,0.11725799999999999
2017-10-16T07:16:00,95.863,95.786,95.863,95.786,49.606901
2017-10-16T07:18:00,95.786,95.76299999999999,95.88799999999999,95.76299999999999,59.273
2017-10-16T07:21:00,95.895,95.89399999999999,95.895,95.89399999999999,0.43838
2017-10-16T07:25:00,95.787,96.155,96.155,95.787,32.55914076
2017-10-16T07:32:00,96.175,96.18,96.18,96.165,74.90280240999998
2017-10-16T07:34:00,96.148,96.26899999999999,96.27,96.13,29.1126
2017-10-16T07:35:00,96.262,96.22399999999999,96.27,96.0,136.82838600000002
2017-10-16T07:36:00,96.19200000000001,96.175,96.19200000000001,96.175,1.8471
2017-10-16T07:37:00,96.15,96.25,96.25,96.15,3.4146
2017-10-16T07:38:00,96.255,96.21,96.255,96.0,12.823675
2017-10-16T07:39:00,96.166,96.12200000000001,96.166,96.12200000000001,14.5654
2017-10-16T07:40:00,96.10600000000001,96.068,96.10600000000001,96.068,47.8548
2017-10-16T07:41:00,96.25,96.0,96.25,96.0,13.493776
2017-10-16T07:42:00,96.26100000000001,96.262,96.262,96.26100000000001,19.2345
2017-10-16T07:44:00,96.175,96.175,96.175,96.175,0.12
2017-10-16T07:45:00,96.249,96.249,96.249,96.249,5.087111
2017-10-16T07:48:00,95.84899999999999,95.84899999999999,95.84899999999999,95.84899999999999,0.3275
2017-10-16T07:49:00,95.87700000000001,95.75,95.98100000000001,95.75,104.51209077
2017-10-16T07:50:00,96.1,96.1,96.1,96.1,2.0802
2017-10-16T07:53:00,96.1,96.1,96.1,96.1,2.0802
2017-10-16T07:54:00,96.04,96.04,96.04,96.04,0.52
2017-10-16T07:55:00,96.0,96.0,96.0,96.0,0.52
2017-10-16T07:57:00,96.221,96.221,96.221,96.221,0.1
2017-10-16T07:59:00,96.0,96.095,96.095,96.0,48.434586
2017-10-16T08:00:00,96.001,96.1,96.1,96.001,9.7975
2017-10-16T08:01:00,96.0,96.0,96.098,96.0,119.40332852
2017-10-16T08:02:00,96.0,96.0,96.0,96.0,11.75025
2017-10-16T08:03:00,96.0,96.0,96.001,96.0,4.062952
2017-10-16T08:04:00,96.0,96.0,96.0,96.0,16.01272825
2017-10-16T08:06:00,95.75200000000001,95.75,95.955,95.75,200.600306
2017-10-16T08:07:00,96.2,96.21799999999999,96.21799999999999,96.2,26.58506182
2017-10-16T08:08:00,95.956,95.955,95.956,95.955,10.002825
2017-10-16T08:09:00,95.955,96.025,96.025,95.955,22.373547
2017-10-16T08:10:00,95.751,95.81,95.811,95.751,13.7321
2017-10-16T08:11:00,95.779,95.779,95.779,95.779,2.088
2017-10-16T08:12:00,95.764,95.75,95.764,95.75,79.1884537
2017-10-16T08:13:00,95.74,95.72200000000001,95.74,95.72200000000001,2.23521172
2017-10-16T08:14:00,95.598,95.45200000000001,95.693,95.45200000000001,15.620792999999999
2017-10-16T08:16:00,95.45200000000001,95.45200000000001,95.45200000000001,95.45200000000001,0.06067813
2017-10-16T08:17:00,95.30799999999999,95.302,95.30799999999999,95.301,3.4989999999999997
2017-10-16T08:18:00,95.449,95.21799999999999,95.45,95.21799999999999,56.86600000000001
2017-10-16T08:19:00,95.21799999999999,94.90100000000001,95.21799999999999,94.83,80.22305774
2017-10-16T08:20:00,94.82700000000001,94.82600000000001,94.82700000000001,94.82600000000001,9.7234
2017-10-16T08:21:00,94.964,94.821,94.964,94.821,1.0962
2017-10-16T08:22:00,94.73200000000001,94.588,94.73200000000001,94.588,5.33559695
2017-10-16T08:23:00,94.444,94.1,94.444,94.1,25.01017582
2017-10-16T08:24:00,94.1,94.274,94.274,94.1,27.1647
2017-10-16T08:25:00,94.274,94.165,95.124,94.165,54.907701
2017-10-16T08:26:00,94.913,94.1,94.913,94.1,17.127098
2017-10-16T08:30:00,94.477,94.48200000000001,94.48200000000001,94.477,19.833187
2017-10-16T08:31:00,94.477,94.477,94.477,94.477,0.06809581
2017-10-16T08:32:00,94.44200000000001,94.445,94.445,94.44200000000001,6.3921339999999995
2017-10-16T08:33:00,94.41799999999999,94.41799999999999,94.448,94.41799999999999,18.8974
2017-10-16T08:35:00,94.426,94.426,94.426,94.426,1.980415
2017-10-16T08:39:00,94.402,94.118,94.402,94.118,20.045476
2017-10-16T08:40:00,94.46799999999999,94.473,94.473,94.46799999999999,9.3624
2017-10-16T08:41:00,94.336,94.59899999999999,94.59899999999999,94.336,0.9359
2017-10-16T08:42:00,94.564,94.51799999999999,94.564,94.51799999999999,14.0661
2017-10-16T08:43:00,94.52,95.024,95.102,94.52,47.4244
2017-10-16T08:44:00,94.84200000000001,94.84200000000001,94.84200000000001,94.84200000000001,0.4685
2017-10-16T08:45:00,94.81,94.788,94.81,94.788,6.43613937
2017-10-16T08:46:00,94.742,94.742,94.742,94.742,0.4658
2017-10-16T08:47:00,94.734,94.757,94.757,94.725,4.8883
2017-10-16T08:48:00,94.74600000000001,94.756,94.756,94.74600000000001,1.4897
2017-10-16T08:49:00,94.945,94.93299999999999,94.945,94.93299999999999,3.5558
2017-10-16T08:50:00,94.927,94.141,94.927,94.141,84.137733
2017-10-16T08:53:00,94.18700000000001,94.18700000000001,94.18700000000001,94.18700000000001,6.964326
2017-10-16T08:56:00,94.249,94.249,94.249,94.249,0.186803
2017-10-16T08:58:00,94.81,94.81,94.81,94.81,5.0
2017-10-16T08:59:00,94.825,94.609,94.83,94.609,6.17838191
2017-10-16T09:00:00,94.694,94.694,94.694,94.694,0.531
2017-10-16T09:01:00,94.829,94.83,94.83,94.829,0.350851
2017-10-16T09:04:00,94.837,94.84,94.84,94.837,5.821264599999999
2017-10-16T09:06:00,94.84100000000001,94.84100000000001,94.84100000000001,94.84100000000001,0.26
2017-10-16T09:07:00,94.84200000000001,95.119,95.119,94.84200000000001,0.562
2017-10-16T09:08:00,95.0,95.0,95.0,95.0,2.412033
2017-10-16T09:10:00,95.088,95.088,95.088,95.088,25.0
2017-10-16T09:11:00,95.0,95.0,95.0,95.0,0.718819
2017-10-16T09:12:00,95.001,94.84100000000001,95.001,94.84100000000001,18.061099
2017-10-16T09:13:00,94.84200000000001,94.84100000000001,94.84200000000001,94.84100000000001,2.160372
2017-10-16T09:18:00,94.78,94.98299999999999,94.98299999999999,94.78,13.590848999999999
2017-10-16T09:19:00,94.98200000000001,95.135,95.135,94.98200000000001,41.96107534
2017-10-16T09:21:00,94.553,94.553,94.553,94.553,0.706852
2017-10-16T09:24:00,94.35700000000001,94.15,94.35700000000001,94.15,53.44768674
2017-10-16T09:26:00,94.398,94.4,94.4,94.398,7.55553171
2017-10-16T09:29:00,94.219,94.23100000000001,94.23100000000001,94.219,4.08978
2017-10-16T09:37:00,94.83,94.309,94.838,94.309,31.98475481
2017-10-16T09:38:00,94.831,94.163,94.831,94.163,2.96204284
2017-10-16T09:39:00,94.19200000000001,94.82600000000001,94.82700000000001,94.19200000000001,53.51439292000001
2017-10-16T09:40:00,94.82600000000001,94.82799999999999,94.82799999999999,94.82600000000001,9.143568
2017-10-16T09:41:00,94.995,94.99799999999999,95.00399999999999,94.995,11.0528
2017-10-16T09:42:00,95.137,95.29,95.29,95.137,13.24405857
2017-10-16T09:43:00,95.241,95.227,95.241,95.227,5.1898702000000005
2017-10-16T09:44:00,95.242,95.242,95.242,95.241,15.368231
2017-10-16T09:45:00,95.29899999999999,95.93,95.93,95.29899999999999,136.350202
2017-10-16T09:46:00,95.264,95.266,95.266,95.264,1.312894
2017-10-16T09:48:00,95.27,95.31,95.311,95.27,2.1009
2017-10-16T09:50:00,95.314,95.98200000000001,95.98200000000001,95.314,151.0492
2017-10-16T09:51:00,95.742,95.48299999999999,95.958,95.383,182.5959
2017-10-16T09:52:00,95.45200000000001,95.11,95.45200000000001,95.11,4.0
2017-10-16T09:54:00,95.333,95.333,95.333,95.333,2.7319709999999997
2017-10-16T09:55:00,95.598,95.598,95.598,95.598,0.43
2017-10-16T09:57:00,95.725,95.899,95.90100000000001,95.725,9.449472
2017-10-16T09:59:00,95.52799999999999,95.52,95.52799999999999,95.51899999999999,22.974485
2017-10-16T10:00:00,95.74700000000001,95.90100000000001,95.90100000000001,95.74600000000001,31.4651
2017-10-16T10:03:00,95.74700000000001,95.79799999999999,95.79799999999999,95.745,52.69332354
2017-10-16T10:04:00,95.445,95.445,95.445,95.445,6.0
2017-10-16T10:05:00,95.469,95.469,95.469,95.469,20.59202707
2017-10-16T10:06:00,95.846,95.876,95.876,95.846,122.57654299999999
2017-10-16T10:09:00,95.765,95.37299999999999,95.76700000000001,95.37200000000001,161.42962
2017-10-16T10:10:00,95.382,95.382,95.382,95.382,5.0
2017-10-16T10:12:00,95.60700000000001,95.598,95.60700000000001,95.598,4.444474
2017-10-16T10:14:00,95.596,95.726,95.726,95.596,11.322626
2017-10-16T10:15:00,95.755,95.755,95.755,95.755,1.171071
2017-10-16T10:16:00,95.5,95.195,95.5,95.195,201.0
2017-10-16T10:17:00,95.398,95.399,95.399,95.398,0.46299999999999997
2017-10-16T10:18:00,95.399,95.744,95.744,95.399,3.2441
2017-10-16T10:19:00,95.387,95.375,95.387,95.375,0.7999999999999999
2017-10-16T10:20:00,95.721,95.721,95.721,95.721,2.0
2017-10-16T10:23:00,95.742,95.75299999999999,95.75299999999999,95.742,5.692397
2017-10-16T10:24:00,95.75299999999999,95.96,95.96,95.75299999999999,26.37259412
2017-10-16T10:25:00,95.999,96.27,96.27,95.999,14.12503186
2017-10-16T10:26:00,96.294,96.274,96.47,96.274,2.542287
2017-10-16T10:27:00,96.45200000000001,96.28,96.45200000000001,96.277,3.709316
2017-10-16T10:28:00,96.333,96.39399999999999,96.395,96.23299999999999,18.25686
2017-10-16T10:29:00,96.228,96.085,96.3,96.085,5.16611536
2017-10-16T10:30:00,96.115,96.11399999999999,96.115,96.11399999999999,1.0
2017-10-16T10:31:00,96.3,96.804,96.87200000000001,96.15299999999999,190.917613
2017-10-16T10:32:00,96.766,96.766,96.766,96.766,50.26
2017-10-16T10:34:00,96.215,96.38,96.73,96.189,51.3836
2017-10-16T10:35:00,96.13600000000001,96.13600000000001,96.13600000000001,96.13600000000001,0.261334
2017-10-16T10:36:00,96.13600000000001,95.95100000000001,96.13600000000001,95.95100000000001,1.0
2017-10-16T10:42:00,95.941,95.54,95.941,95.539,13.30066502
2017-10-16T10:43:00,95.77799999999999,95.77799999999999,95.77799999999999,95.77799999999999,0.44519458
2017-10-16T10:44:00,95.77799999999999,96.479,96.479,95.77799999999999,5.04275264
2017-10-16T10:45:00,96.455,96.435,96.456,96.435,11.13521304
2017-10-16T10:46:00,96.565,96.565,96.565,96.565,2.58627432
2017-10-16T10:48:00,96.51899999999999,96.51799999999999,96.51899999999999,96.51799999999999,40.0
2017-10-16T10:49:00,96.62799999999999,96.74799999999999,96.74799999999999,96.62799999999999,35.82429972
2017-10-16T10:50:00,96.88799999999999,96.88799999999999,96.88799999999999,96.88799999999999,0.5
2017-10-16T10:51:00,96.846,97.0,97.0,96.846,200.0
2017-10-16T10:53:00,96.757,96.62799999999999,96.757,96.613,18.60686279
2017-10-16T10:54:00,96.61200000000001,96.46600000000001,96.61200000000001,96.46600000000001,5.14743539
2017-10-16T10:57:00,96.715,96.912,96.912,96.715,80.19486699999999
2017-10-16T10:58:00,97.164,97.12799999999999,97.186,96.814,259.95569034
2017-10-16T10:59:00,96.939,96.512,96.939,96.512,3.0
2017-10-16T11:00:00,96.81299999999999,96.81299999999999,96.81299999999999,96.81299999999999,5.0
2017-10-16T11:01:00,97.166,97.39299999999999,97.462,97.166,41.933039
2017-10-16T11:02:00,97.37200000000001,97.406,97.427,97.37200000000001,25.0
2017-10-16T11:03:00,97.402,97.626,97.729,97.402,140.5
2017-10-16T11:04:00,97.57700000000001,97.56200000000001,97.57700000000001,97.56200000000001,11.4538
2017-10-16T11:05:00,97.44,97.55,97.56700000000001,97.44,4.2623
2017-10-16T11:06:00,97.56700000000001,97.59899999999999,97.59899999999999,97.34100000000001,15.960401999999998
2017-10-16T11:07:00,97.59899999999999,97.955,97.96600000000001,97.59899999999999,12.9563
2017-10-16T11:08:00,97.89,97.87,97.897,97.87,8.069472
2017-10-16T11:09:00,97.88,97.955,97.955,97.527,12.3507
2017-10-16T11:10:00,97.955,97.637,98.0,97.63600000000001,52.9737
2017-10-16T11:11:00,97.65700000000001,97.667,97.99,97.65700000000001,7.4544
2017-10-16T11:12:00,97.697,97.71,97.71,97.697,52.0248
2017-10-16T11:13:00,97.709,97.714,97.714,97.604,46.157441
2017-10-16T11:14:00,97.988,97.618,97.98899999999999,97.603,95.47360072
2017-10-16T11:15:00,97.625,97.62700000000001,97.62799999999999,97.624,158.79999999999995
2017-10-16T11:16:00,97.62700000000001,97.62899999999999,97.62899999999999,97.62700000000001,50.6
2017-10-16T11:17:00,97.62899999999999,97.652,97.652,97.62899999999999,222.43
2017-10-16T11:18:00,97.874,98.0,98.0,97.874,84.05959496999998
2017-10-16T11:19:00,98.1,98.3,98.3,98.1,70.39557676
2017-10-16T11:20:00,98.12200000000001,98.119,98.42200000000001,98.118,31.204377
2017-10-16T11:21:00,98.152,98.223,98.41799999999999,98.152,63.9814
2017-10-16T11:22:00,98.421,98.421,98.421,98.421,27.44250657
2017-10-16T11:23:00,98.42,98.429,98.429,98.42,2.0
2017-10-16T11:24:00,98.396,98.26700000000001,98.399,98.26700000000001,51.67288746
2017-10-16T11:25:00,98.399,98.45200000000001,98.5,98.399,121.75884144
2017-10-16T11:27:00,98.27600000000001,98.27600000000001,98.27600000000001,98.27600000000001,1.0
2017-10-16T11:29:00,98.545,98.655,98.65700000000001,98.545,20.939239
2017-10-16T11:30:00,98.655,98.545,98.70200000000001,98.325,29.454719
2017-10-16T11:31:00,98.45,98.149,98.45,97.809,27.877274
2017-10-16T11:32:00,98.256,98.256,98.256,98.256,3.0
2017-10-16T11:34:00,97.76299999999999,97.226,97.76299999999999,97.226,63.17384582
2017-10-16T11:35:00,97.647,98.06700000000001,98.06700000000001,97.258,250.31920092
2017-10-16T11:36:00,97.711,97.219,97.711,97.219,20.99912585
2017-10-16T11:37:00,97.32799999999999,97.31700000000001,97.339,97.31700000000001,55.225198999999996
2017-10-16T11:39:00,97.836,98.066,98.066,97.836,0.55
2017-10-16T11:40:00,97.365,97.365,97.365,97.365,0.49
2017-10-16T11:41:00,97.5,97.5,97.5,97.5,1.0
2017-10-16T11:45:00,97.5,97.5,97.5,97.5,16.45775131
2017-10-16T11:46:00,97.302,97.302,97.302,97.302,9.6632
2017-10-16T11:47:00,97.303,97.04,97.303,97.04,49.95
2017-10-16T11:49:00,97.041,96.74,97.041,96.51,122.57883999999999
2017-10-16T11:50:00,97.12,96.947,97.48700000000001,96.884,170.63759787
2017-10-16T11:51:00,97.01100000000001,97.01100000000001,97.01100000000001,97.01100000000001,2.191208
2017-10-16T11:52:00,97.196,97.206,97.206,97.196,81.5
2017-10-16T11:55:00,97.215,97.214,97.215,97.214,6.0
2017-10-16T11:57:00,97.21600000000001,97.205,97.21600000000001,97.205,11.825999999999999
2017-10-16T11:58:00,97.205,97.177,97.205,97.124,66.13947485
2017-10-16T12:00:00,96.99,96.905,96.99,96.904,10.63819574
2017-10-16T12:03:00,97.0,97.0,97.0,97.0,0.5
2017-10-16T12:15:00,96.81700000000001,96.81700000000001,96.81700000000001,96.81700000000001,1.0
2017-10-16T12:17:00,96.969,96.97,96.97,96.969,2.002161
2017-10-16T12:18:00,96.98899999999999,97.464,97.464,96.98899999999999,54.04300253
2017-10-16T12:19:00,97.465,97.46,97.465,97.46,12.54300902
2017-10-16T12:20:00,97.461,97.46,97.461,97.46,0.781095
2017-10-16T12:26:00,97.171,97.171,97.171,97.171,0.5928530000000001
2017-10-16T12:27:00,97.171,97.171,97.171,97.171,14.407147
2017-10-16T12:28:00,97.169,97.17,97.17,97.169,21.68099999999999
2017-10-16T12:29:00,97.17,97.464,97.464,97.17,27.0
2017-10-16T12:31:00,96.955,97.464,97.464,96.955,3.28
2017-10-16T12:32:00,97.464,97.464,97.464,97.464,3.38708388
2017-10-16T12:33:00,97.465,97.465,97.465,97.465,1.0
2017-10-16T12:34:00,97.465,97.465,97.465,97.465,2.61716298
2017-10-16T12:35:00,97.5,97.5,97.5,97.5,1.0215
2017-10-16T12:36:00,97.5,97.501,97.501,97.5,7.56815527
2017-10-16T12:38:00,97.501,97.137,97.501,97.137,13.200564000000002
2017-10-16T12:49:00,97.695,97.323,97.695,97.323,4.0
2017-10-16T12:54:00,97.697,97.50399999999999,97.777,97.50399999999999,1.2396
2017-10-16T12:56:00,97.51899999999999,97.51899999999999,97.51899999999999,97.51899999999999,4.0
2017-10-16T13:01:00,97.766,97.781,97.781,97.766,18.0
2017-10-16T13:05:00,97.65,97.65,97.65,97.65,1.3
2017-10-16T13:06:00,97.464,97.463,97.464,97.463,8.000349
2017-10-16T13:07:00,97.477,97.477,97.477,97.477,1.0
2017-10-16T13:08:00,97.411,97.411,97.411,97.411,0.105419
2017-10-16T13:09:00,97.402,97.402,97.402,97.402,0.179454
2017-10-16T13:11:00,97.6,97.6,97.6,97.6,1.241114
2017-10-16T13:12:00,97.72200000000001,97.964,97.964,97.72200000000001,150.0
2017-10-16T13:13:00,97.83,97.7,97.83,97.40899999999999,11.641498
2017-10-16T13:14:00,97.404,97.404,97.404,97.404,0.3517
2017-10-16T13:16:00,97.412,97.412,97.412,97.412,4.695818
2017-10-16T13:18:00,97.447,97.447,97.447,97.447,1.0
2017-10-16T13:21:00,97.44200000000001,97.44200000000001,97.44200000000001,97.44200000000001,17.006
2017-10-16T13:22:00,97.22,97.22,97.22,97.22,0.96
2017-10-16T13:28:00,97.402,97.404,97.404,97.402,12.687794
2017-10-16T13:32:00,97.7,97.77600000000001,97.77600000000001,97.7,6.37
2017-10-16T13:35:00,97.76299999999999,97.963,97.963,97.76299999999999,30.778000000000002
2017-10-16T13:37:00,97.86200000000001,97.86200000000001,97.86200000000001,97.86200000000001,0.2
2017-10-16T13:39:00,97.87100000000001,97.87100000000001,97.87100000000001,97.87100000000001,0.3
2017-10-16T13:43:00,97.839,97.839,97.839,97.839,5.54294
2017-10-16T13:45:00,97.839,97.839,97.839,97.839,0.13256700000000002
2017-10-16T13:46:00,97.844,97.854,97.854,97.844,30.73044517
2017-10-16T13:47:00,97.854,97.854,97.854,97.854,30.71327
2017-10-16T13:48:00,97.854,97.45200000000001,97.854,97.45200000000001,143.118122
2017-10-16T13:49:00,97.41799999999999,97.41799999999999,97.41799999999999,97.41799999999999,1.400992
2017-10-16T13:50:00,97.444,97.41799999999999,97.444,97.41799999999999,17.167111000000002
2017-10-16T13:51:00,97.419,97.06200000000001,97.419,97.06200000000001,129.54376376
2017-10-16T13:52:00,97.273,96.818,97.27600000000001,96.807,102.155244
2017-10-16T13:53:00,96.829,96.579,96.84100000000001,96.579,108.896
2017-10-16T13:54:00,96.58,96.46,96.58,96.446,27.34242508
2017-10-16T13:55:00,97.0,97.184,97.184,97.0,40.12776551
2017-10-16T13:56:00,97.09899999999999,97.10799999999999,97.10799999999999,97.09899999999999,2.48147101
2017-10-16T13:57:00,96.56299999999999,96.56299999999999,96.56299999999999,96.56299999999999,10.0
2017-10-16T13:58:00,96.568,96.568,96.568,96.568,16.0
2017-10-16T14:01:00,96.76100000000001,96.76100000000001,96.76100000000001,96.76100000000001,0.9054
2017-10-16T14:05:00,96.88600000000001,96.88600000000001,96.88600000000001,96.88600000000001,0.49824193
2017-10-16T14:06:00,96.88600000000001,96.956,96.956,96.5,31.1539
2017-10-16T14:08:00,96.95700000000001,96.956,96.95700000000001,96.956,0.6327729999999999
2017-10-16T14:11:00,96.697,96.43700000000001,96.697,96.43700000000001,1.0455
2017-10-16T14:14:00,96.446,96.445,96.446,96.445,20.0
2017-10-16T14:15:00,96.677,96.449,96.678,96.449,5.401
2017-10-16T14:18:00,96.461,96.37700000000001,96.461,96.376,54.16419399999999
2017-10-16T14:22:00,96.385,96.28,96.385,96.28,16.1704181
2017-10-16T14:23:00,96.213,96.213,96.976,96.213,6.2959
2017-10-16T14:25:00,96.5,96.74700000000001,96.74700000000001,96.5,10.4717
2017-10-16T14:26:00,96.5,96.156,96.5,96.15,16.883093
2017-10-16T14:27:00,96.626,96.626,96.626,96.626,0.153271
2017-10-16T14:28:00,96.579,96.60799999999999,96.60799999999999,96.569,150.55449978
2017-10-16T14:30:00,96.601,96.25200000000001,96.601,96.25200000000001,7.65759691
2017-10-16T14:31:00,96.53399999999999,96.535,96.535,96.53399999999999,3.7
2017-10-16T14:32:00,96.2,96.01,96.2,96.01,441.74584718
2017-10-16T14:33:00,96.01,96.01,96.01,96.01,3.6410839999999998
2017-10-16T14:34:00,96.015,96.13,96.13,96.01,269.51370000000003
2017-10-16T14:35:00,96.01,95.8,96.01,95.5,25.765119
2017-10-16T14:36:00,95.846,95.861,96.126,95.846,23.436419
2017-10-16T14:37:00,95.88,95.87799999999999,95.88,95.87799999999999,3.7
2017-10-16T14:38:00,96.228,95.906,96.228,95.906,0.99469778
2017-10-16T14:40:00,96.09,96.085,96.09,96.085,14.293
2017-10-16T14:41:00,95.899,95.641,95.9,95.641,61.48456114
2017-10-16T14:42:00,95.544,95.5,95.544,95.5,52.511
2017-10-16T14:43:00,96.055,96.059,96.059,96.055,3.5
2017-10-16T14:46:00,96.03200000000001,96.02799999999999,96.03200000000001,96.02799999999999,2.1825
2017-10-16T14:48:00,96.042,96.055,96.055,96.02,0.943
2017-10-16T14:54:00,95.665,95.665,95.665,95.665,1.0577
2017-10-16T15:00:00,95.851,95.85,95.851,95.85,1.0555
2017-10-16T15:01:00,95.98200000000001,96.274,96.274,95.979,24.4564
2017-10-16T15:03:00,95.89399999999999,95.89299999999999,95.89399999999999,95.89299999999999,15.0
2017-10-16T15:04:00,95.851,95.501,95.851,95.501,35.0
2017-10-16T15:05:00,95.553,95.54,95.553,95.54,30.0
2017-10-16T15:06:00,95.986,95.986,95.986,95.986,0.1
2017-10-16T15:07:00,95.958,95.958,95.958,95.958,0.1
2017-10-16T15:08:00,95.973,95.973,95.973,95.973,0.47
2017-10-16T15:09:00,95.92200000000001,95.50299999999999,95.92200000000001,95.50299999999999,67.02099095
2017-10-16T15:10:00,95.50299999999999,95.91799999999999,95.932,95.50299999999999,49.92900905
2017-10-16T15:11:00,95.90299999999999,95.988,95.988,95.90299999999999,75.0
2017-10-16T15:14:00,95.988,95.986,95.988,95.986,2.179237
2017-10-16T15:15:00,95.988,95.988,95.988,95.988,0.1
2017-10-16T15:16:00,95.62299999999999,95.02799999999999,95.62299999999999,95.02799999999999,110.730893
2017-10-16T15:17:00,95.794,95.081,95.794,95.081,12.5728
2017-10-16T15:18:00,95.01899999999999,94.708,95.01899999999999,94.505,281.15880642
2017-10-16T15:19:00,94.696,94.54899999999999,94.696,94.54899999999999,2.4616
2017-10-16T15:20:00,94.544,94.544,94.544,94.544,12.950999999999999
2017-10-16T15:21:00,94.574,95.052,95.064,94.555,17.38908118
2017-10-16T15:22:00,95.01,95.0,95.021,95.0,31.449807
2017-10-16T15:23:00,95.001,95.225,95.225,95.001,20.96961308
2017-10-16T15:24:00,95.219,95.22,95.225,95.21600000000001,28.87538425
2017-10-16T15:25:00,95.215,95.0,95.215,95.0,10.54246559
2017-10-16T15:28:00,95.26100000000001,95.262,95.262,95.26100000000001,1.5
2017-10-16T15:29:00,95.225,95.225,95.225,95.225,0.204299
2017-10-16T15:31:00,95.022,95.021,95.022,95.021,10.0
2017-10-16T15:34:00,95.01,94.96600000000001,95.01,94.96600000000001,31.34218448
2017-10-16T15:36:00,94.956,94.956,94.956,94.956,14.9
2017-10-16T15:37:00,94.854,94.854,94.854,94.854,1.0498
2017-10-16T15:38:00,94.79700000000001,94.947,94.947,94.779,18.415406
2017-10-16T15:39:00,94.834,94.853,94.86399999999999,94.501,26.9497
2017-10-16T15:45:00,94.796,94.81,94.81,94.796,0.5331
2017-10-16T15:47:00,94.815,94.811,94.815,94.796,131.651181
2017-10-16T15:48:00,94.81,94.796,94.819,94.796,13.854275
2017-10-16T15:49:00,94.796,94.796,94.79899999999999,94.796,7.303142
2017-10-16T15:50:00,94.78200000000001,94.446,94.819,94.446,30.46634899999999
2017-10-16T15:51:00,94.811,94.81200000000001,94.81200000000001,94.811,1.0505
2017-10-16T15:52:00,94.81,94.81,94.81,94.81,1.2436
2017-10-16T15:53:00,94.809,94.81,94.81,94.809,7.4003
2017-10-16T15:55:00,94.809,94.84,94.84,94.809,108.35082299999999
2017-10-16T15:58:00,94.839,94.84,94.84,94.839,3.7596529999999997
2017-10-16T16:02:00,94.839,94.84,94.84,94.839,4.21359831
2017-10-16T16:03:00,94.839,94.84,94.84,94.839,1.0
2017-10-16T16:05:00,94.839,94.566,94.84,94.566,4.45891359
2017-10-16T16:06:00,94.79899999999999,94.8,94.8,94.79899999999999,0.8688
2017-10-16T16:07:00,94.709,94.709,94.709,94.709,0.02479259
2017-10-16T16:09:00,94.564,94.564,94.564,94.564,0.496604
2017-10-16T16:11:00,94.8,94.561,94.8,94.561,4.50659731
2017-10-16T16:12:00,94.604,94.561,94.604,94.561,13.0
2017-10-16T16:13:00,94.74,94.69200000000001,94.74,94.69200000000001,10.0
2017-10-16T16:18:00,94.839,94.84,94.84,94.839,1.1425
2017-10-16T16:19:00,94.838,94.84,94.84,94.838,13.28567361
2017-10-16T16:20:00,94.83200000000001,94.6,94.84,94.6,77.745745
2017-10-16T16:22:00,94.602,94.602,94.602,94.602,1.805798
2017-10-16T16:24:00,94.61,94.61,94.61,94.61,0.5
2017-10-16T16:25:00,94.601,94.81700000000001,94.81700000000001,94.601,17.398
2017-10-16T16:28:00,94.62100000000001,94.6,94.62100000000001,94.6,15.534548999999998
2017-10-16T16:29:00,94.6,94.61,94.61,94.6,3.092542
2017-10-16T16:30:00,94.61,94.61,94.61,94.605,3.5788279999999997
2017-10-16T16:31:00,94.61,94.605,94.766,94.605,9.38842
2017-10-16T16:32:00,94.605,94.605,94.605,94.605,3.45749
2017-10-16T16:33:00,94.71700000000001,94.71700000000001,94.71700000000001,94.71700000000001,12.639000000000001
2017-10-16T16:34:00,94.605,94.6,94.605,94.6,9.210587
2017-10-16T16:35:00,94.803,94.803,94.803,94.803,4.766
2017-10-16T16:36:00,94.6,94.531,94.6,94.531,6.055496
2017-10-16T16:38:00,94.781,94.781,94.781,94.781,2.437145
2017-10-16T16:40:00,94.53200000000001,94.53200000000001,94.53200000000001,94.53200000000001,11.2309
2017-10-16T16:42:00,94.53200000000001,94.53200000000001,94.53200000000001,94.53200000000001,1.538732
2017-10-16T16:44:00,94.72399999999999,94.72399999999999,94.72399999999999,94.72399999999999,3.5
2017-10-16T16:46:00,94.72200000000001,94.72200000000001,94.72200000000001,94.72200000000001,0.1
2017-10-16T16:48:00,94.53200000000001,94.36,94.53200000000001,94.36,40.4646247
2017-10-16T16:49:00,94.31299999999999,94.223,94.31299999999999,94.223,6.8037009999999984
2017-10-16T16:50:00,94.335,94.335,94.335,94.335,1.0
2017-10-16T16:51:00,94.71700000000001,94.339,94.71700000000001,94.335,24.68080249
2017-10-16T16:52:00,94.34,94.71799999999999,94.71799999999999,94.34,48.5723643
2017-10-16T16:53:00,94.72200000000001,94.84,94.84,94.72200000000001,124.73869946
2017-10-16T16:54:00,94.946,94.944,94.947,94.60799999999999,8.4739
2017-10-16T16:55:00,94.93,94.93,94.93,94.93,0.6
2017-10-16T16:57:00,94.992,95.06,95.06,94.992,12.72829298
2017-10-16T16:58:00,95.06,95.3,95.301,95.06,99.9680203
2017-10-16T16:59:00,95.3,95.28200000000001,95.3,95.281,53.92446721
2017-10-16T17:01:00,95.213,95.213,95.213,95.213,5.0
2017-10-16T17:04:00,95.04299999999999,94.551,95.04299999999999,94.551,36.5
2017-10-16T17:05:00,94.594,94.605,94.60600000000001,94.594,28.09393045
2017-10-16T17:06:00,94.56,94.561,94.561,94.559,33.1493
2017-10-16T17:07:00,94.564,94.564,94.564,94.564,1.568026
2017-10-16T17:10:00,94.889,94.889,94.889,94.889,1.61
2017-10-16T17:11:00,94.87,94.87,94.87,94.87,2.108
2017-10-16T17:12:00,94.47200000000001,94.47200000000001,94.47200000000001,94.47200000000001,0.17415569
2017-10-16T17:14:00,94.34100000000001,94.34100000000001,94.34100000000001,94.34100000000001,19.92584431
2017-10-16T17:15:00,94.34100000000001,94.34100000000001,94.34100000000001,94.34100000000001,0.7984
2017-10-16T17:17:00,94.78299999999999,94.78399999999999,94.78399999999999,94.78299999999999,2.1099
2017-10-16T17:18:00,94.69200000000001,94.69200000000001,94.69200000000001,94.69200000000001,0.159651
2017-10-16T17:20:00,94.774,94.774,94.774,94.774,2.1102
2017-10-16T17:21:00,94.71700000000001,94.73899999999999,94.73899999999999,94.71700000000001,10.0
2017-10-16T17:22:00,94.74,94.774,94.774,94.74,2.111
2017-10-16T17:27:00,94.699,94.70100000000001,94.773,94.699,137.218
2017-10-16T17:28:00,94.774,94.775,94.775,94.774,6.0
2017-10-16T17:29:00,94.775,94.775,94.775,94.775,1.0
2017-10-16T17:31:00,94.704,94.704,94.704,94.704,1.374
2017-10-16T17:32:00,94.71,94.711,94.711,94.71,0.372688
2017-10-16T17:33:00,94.73,94.71,94.73,94.71,7.999989
2017-10-16T17:34:00,94.75,94.7,94.75,94.7,325.2902
2017-10-16T17:35:00,94.7,94.734,94.734,94.7,221.7356
2017-10-16T17:41:00,94.559,94.559,94.559,94.559,41.54380399999999
2017-10-16T17:42:00,94.402,94.191,94.402,94.191,25.2549
2017-10-16T17:43:00,94.19,94.19,94.19,94.19,5.64744568
2017-10-16T17:44:00,94.598,94.59899999999999,94.59899999999999,94.598,0.16949799999999998
2017-10-16T17:46:00,94.186,94.181,94.186,94.181,1.047384
2017-10-16T17:48:00,94.596,94.596,94.596,94.596,2.1141
2017-10-16T17:50:00,94.639,94.639,94.639,94.639,2.1132
2017-10-16T17:53:00,94.711,94.18700000000001,94.712,94.18700000000001,15.114626000000001
2017-10-16T17:54:00,94.19,94.18700000000001,94.19,94.18700000000001,18.9297
2017-10-16T17:59:00,94.181,94.18,94.181,94.18,10.0
2017-10-16T18:00:00,94.18,94.18,94.18,94.18,10.0
2017-10-16T18:02:00,94.65,94.65,94.65,94.65,3.0
2017-10-16T18:03:00,94.13,94.12,94.13,94.12,6.6
2017-10-16T18:07:00,94.26799999999999,94.26799999999999,94.26799999999999,94.26799999999999,9.4357
2017-10-16T18:08:00,94.26799999999999,94.49799999999999,94.49799999999999,94.26799999999999,5.7179
2017-10-16T18:11:00,94.4,94.444,94.494,94.4,20.889
2017-10-16T18:12:00,94.499,94.5,94.5,94.499,5.0
2017-10-16T18:13:00,94.94200000000001,94.51,94.94200000000001,94.51,58.1731
2017-10-16T18:14:00,94.51100000000001,94.529,95.54,94.51100000000001,210.4717
2017-10-16T18:17:00,94.728,94.691,94.90700000000001,94.656,45.385048
2017-10-16T18:18:00,94.695,94.72200000000001,94.72200000000001,94.695,1.4079
2017-10-16T18:22:00,94.699,94.699,94.699,94.699,0.13491
2017-10-16T18:23:00,94.7,94.7,94.7,94.7,1.0
2017-10-16T18:24:00,94.899,94.976,94.976,94.899,1.8650900000000001
2017-10-16T18:26:00,95.041,95.041,95.041,95.041,0.2
2017-10-16T18:28:00,95.09299999999999,95.09299999999999,95.09299999999999,95.09299999999999,10.0
2017-10-16T18:36:00,95.167,95.17200000000001,95.17200000000001,95.167,2.0
2017-10-16T18:37:00,95.001,94.736,95.001,94.736,40.0
2017-10-16T18:42:00,95.096,95.1,95.1,95.096,1.67044097
2017-10-16T18:44:00,95.09899999999999,95.1,95.1,95.09899999999999,0.8641
2017-10-16T18:46:00,94.741,94.74,94.741,94.74,0.533822
2017-10-16T18:52:00,94.74,94.74,94.74,94.74,7.770687029999999
2017-10-16T18:53:00,94.72,94.655,94.72,94.655,26.0
2017-10-16T18:59:00,95.083,95.083,95.083,95.083,3.2
2017-10-16T19:06:00,94.87299999999999,94.98299999999999,94.98299999999999,94.81700000000001,2.99169903
2017-10-16T19:12:00,94.976,94.976,94.976,94.976,2.2
2017-10-16T19:16:00,94.87200000000001,94.99600000000001,94.99600000000001,94.87200000000001,0.37983
2017-10-16T19:18:00,94.99600000000001,94.99600000000001,94.99600000000001,94.99600000000001,2.75092992
2017-10-16T19:20:00,94.87799999999999,94.87799999999999,94.87799999999999,94.87799999999999,1.996
2017-10-16T19:25:00,95.05,95.05,95.05,95.05,3.08609455
2017-10-16T19:26:00,95.089,95.296,95.306,95.089,9.20391
2017-10-16T19:28:00,95.186,95.186,95.186,95.186,20.0
2017-10-16T19:29:00,95.21700000000001,95.21700000000001,95.21700000000001,95.21700000000001,7.0
2017-10-16T19:38:00,95.0,95.0,95.0,95.0,1.0
2017-10-16T19:40:00,94.915,94.915,94.915,94.915,0.499671
2017-10-16T19:41:00,95.21,95.21700000000001,95.21700000000001,95.21,5.829023
2017-10-16T19:50:00,95.04799999999999,95.04799999999999,95.04799999999999,95.04799999999999,3.0
2017-10-16T19:52:00,95.199,95.199,95.2,95.191,2.001
2017-10-16T19:53:00,95.031,95.03,95.031,95.03,1.7
2017-10-16T19:54:00,95.03,94.876,95.03,94.876,10.0
2017-10-16T19:55:00,94.875,95.135,95.135,94.875,3.563016
2017-10-16T20:00:00,94.948,95.147,95.147,94.806,8.179086
2017-10-16T20:03:00,95.193,95.194,95.194,95.193,2.1053
2017-10-16T20:05:00,94.618,94.618,94.618,94.618,2.939074
2017-10-16T20:09:00,94.883,94.883,94.883,94.883,0.18745499999999998
2017-10-16T20:16:00,94.88,95.04799999999999,95.04799999999999,94.88,12.0
2017-10-16T20:23:00,94.555,94.555,94.555,94.555,1.403797
2017-10-16T20:24:00,94.551,94.551,94.551,94.551,1.596203
2017-10-16T20:27:00,94.723,94.72399999999999,94.72399999999999,94.723,1.148462
2017-10-16T20:28:00,94.883,94.883,94.883,94.883,7.7518970000000005
2017-10-16T20:32:00,94.618,94.618,94.618,94.618,15.16133568
2017-10-16T20:33:00,94.633,94.633,94.633,94.633,0.73878949
2017-10-16T20:36:00,94.575,94.56200000000001,94.575,94.56200000000001,7.33017411
2017-10-16T20:42:00,94.80799999999999,94.80799999999999,94.80799999999999,94.80799999999999,6.065
2017-10-16T20:44:00,94.565,94.565,94.565,94.565,1.328745
2017-10-16T20:45:00,94.561,94.561,94.561,94.561,2.134
2017-10-16T20:52:00,94.53,94.53,94.53,94.53,28.045
2017-10-16T20:55:00,94.53,94.50200000000001,94.53,94.50200000000001,2.0
2017-10-16T20:56:00,94.56,94.561,94.561,94.56,2.8991
2017-10-16T20:57:00,94.83200000000001,94.833,94.833,94.83200000000001,0.73878949
2017-10-16T21:00:00,94.71600000000001,94.71600000000001,94.71600000000001,94.71600000000001,0.5933406
2017-10-16T21:04:00,94.71600000000001,95.0,95.0,94.71600000000001,19.52559691
2017-10-16T21:05:00,94.999,95.0,95.0,94.999,6.30318524
2017-10-16T21:07:00,94.999,95.11,95.11,94.999,5.72136334
2017-10-16T21:08:00,95.12,95.12,95.12,95.12,0.172879
2017-10-16T21:09:00,95.12100000000001,95.104,95.12100000000001,95.103,38.8867
2017-10-16T21:11:00,95.103,95.103,95.103,95.103,0.38661999999999996
2017-10-16T21:13:00,94.81299999999999,94.786,94.81299999999999,94.786,30.0
2017-10-16T21:14:00,94.59100000000001,94.59100000000001,94.59100000000001,94.59100000000001,0.38661999999999996
2017-10-16T21:20:00,94.60700000000001,94.605,94.60700000000001,94.605,25.0
2017-10-16T21:24:00,94.89399999999999,94.89399999999999,94.89399999999999,94.89399999999999,4.0
2017-10-16T21:28:00,94.575,94.575,94.575,94.575,0.1
2017-10-16T21:33:00,94.581,94.581,94.581,94.581,1.0622
2017-10-16T21:34:00,94.587,94.51299999999999,94.588,94.419,36.1922
2017-10-16T21:35:00,94.959,94.53200000000001,94.959,94.53200000000001,8.0122
2017-10-16T21:36:00,94.54299999999999,94.54299999999999,94.54299999999999,94.54299999999999,0.3
2017-10-16T21:39:00,94.632,94.632,94.632,94.632,0.3
2017-10-16T21:42:00,94.8,95.194,95.194,94.8,8.5466
2017-10-16T21:43:00,94.815,95.18299999999999,95.18299999999999,94.815,0.68196765
2017-10-16T21:47:00,94.46,94.46,94.46,94.46,0.89
2017-10-16T21:48:00,94.461,94.445,94.461,94.445,30.0
2017-10-16T21:50:00,94.476,94.488,94.48899999999999,94.476,100.17771534
2017-10-16T21:55:00,95.08200000000001,95.08200000000001,95.08200000000001,95.08200000000001,0.1051
2017-10-16T22:03:00,94.971,94.971,94.971,94.971,6.138364
2017-10-16T22:10:00,94.335,94.335,94.335,94.335,2.5
2017-10-16T22:12:00,94.455,94.455,94.455,94.455,0.142453
2017-10-16T22:16:00,94.916,94.916,94.916,94.916,30.4304
2017-10-16T22:18:00,94.565,94.566,94.566,94.564,47.4198
2017-10-16T22:26:00,94.986,94.986,94.986,94.986,8.799339
2017-10-16T22:27:00,94.98899999999999,95.161,95.161,94.98899999999999,3.7082599999999997
2017-10-16T22:29:00,95.161,95.161,95.161,95.161,0.730733
2017-10-16T22:37:00,95.15700000000001,94.77,95.15799999999999,94.77,62.9038875
2017-10-16T22:38:00,95.179,95.179,95.179,95.179,2.251
2017-10-16T22:39:00,95.18,95.2,95.2,95.18,5.600398
2017-10-16T22:40:00,95.2,95.2,95.2,95.2,74.036692
2017-10-16T22:41:00,95.2,95.2,95.2,95.2,9.3458
2017-10-16T22:43:00,95.2,95.2,95.2,95.2,210.0
2017-10-16T22:44:00,95.024,95.14200000000001,95.14200000000001,95.024,2.1173
2017-10-16T22:45:00,95.17399999999999,95.17399999999999,95.17399999999999,95.17399999999999,0.3175
2017-10-16T22:47:00,95.2,95.2,95.2,95.2,76.014134
2017-10-16T22:48:00,95.2,95.2,95.2,95.2,67.28497999999999
2017-10-16T22:49:00,95.2,95.2,95.2,95.2,5.20500501
2017-10-16T22:50:00,95.2,95.2,95.2,95.2,2.23
2017-10-16T22:52:00,95.2,95.2,95.2,95.2,0.284193
2017-10-16T22:53:00,95.2,95.2,95.2,95.2,47.79410598
2017-10-16T22:54:00,95.28,95.28,95.28,95.28,1.0
2017-10-16T22:57:00,95.28,94.954,95.281,94.941,114.3702
2017-10-16T22:59:00,95.02600000000001,95.462,95.462,95.025,1.5815
2017-10-16T23:00:00,95.427,95.427,95.427,95.427,6.0
2017-10-16T23:06:00,95.495,95.495,95.495,95.495,10.0
2017-10-16T23:09:00,95.113,95.113,95.113,95.113,0.2
2017-10-16T23:14:00,95.037,95.036,95.037,95.036,64.97223100000001
2017-10-16T23:17:00,95.536,95.536,95.536,95.536,3.729932
2017-10-16T23:21:00,95.37200000000001,95.37200000000001,95.37200000000001,95.37200000000001,1.0532
2017-10-16T23:24:00,95.471,95.471,95.471,95.471,9.757046800000001
2017-10-16T23:39:00,95.11399999999999,95.11399999999999,95.11399999999999,95.11399999999999,20.0
2017-10-16T23:54:00,95.538,95.538,95.538,95.538,0.28318499999999996
2017-10-16T23:57:00,95.54,95.54,95.54,95.54,0.46926599999999996
2017-10-16T23:59:00,95.551,95.686,95.686,95.551,1.22
2017-10-17T00:02:00,95.67200000000001,95.67200000000001,95.67200000000001,95.67200000000001,0.1
2017-10-17T00:03:00,95.661,95.661,95.661,95.661,3.0
2017-10-17T00:04:00,95.646,95.646,95.646,95.646,0.1
2017-10-17T00:07:00,95.551,95.551,95.551,95.551,0.28971718
2017-10-17T00:08:00,95.551,95.69,95.69,95.551,7.5
2017-10-17T00:09:00,95.69,95.69,95.69,95.69,1.0
2017-10-17T00:10:00,95.69,95.69,95.69,95.69,24.4622108
2017-10-17T00:11:00,95.69,95.69,95.69,95.69,171.660071
2017-10-17T00:12:00,95.792,95.925,95.925,95.792,0.5
2017-10-17T00:13:00,95.925,96.18299999999999,96.18299999999999,95.925,11.41699044
2017-10-17T00:16:00,96.184,96.387,96.387,96.184,10.0
2017-10-17T00:18:00,96.023,96.023,96.023,96.023,1.0
2017-10-17T00:19:00,96.059,96.059,96.059,96.059,1.5
2017-10-17T00:34:00,96.355,96.355,96.355,96.355,7.0
2017-10-17T00:36:00,95.94200000000001,95.94200000000001,95.94200000000001,95.94200000000001,0.12455
2017-10-17T00:37:00,96.1,96.1,96.1,96.1,5.4916100000000005
2017-10-17T00:38:00,96.1,96.1,96.1,96.1,24.50839
2017-10-17T00:39:00,96.052,96.052,96.052,96.052,2.35
2017-10-17T00:41:00,95.94200000000001,95.94200000000001,95.94200000000001,95.94200000000001,0.03797186
2017-10-17T00:43:00,95.865,95.79899999999999,95.866,95.79899999999999,17.499564000000003
2017-10-17T00:45:00,95.79799999999999,95.79799999999999,95.79799999999999,95.79799999999999,0.16577229999999998
2017-10-17T00:46:00,95.654,95.65299999999999,95.654,95.65299999999999,1.30465383
2017-10-17T01:00:00,95.8,96.18299999999999,96.18299999999999,95.8,1.546848
2017-10-17T01:02:00,96.184,96.38799999999999,96.38799999999999,96.184,59.46060716
2017-10-17T01:04:00,96.397,96.396,96.397,96.396,17.19379404
2017-10-17T01:09:00,96.01700000000001,96.065,96.065,96.01700000000001,1.1405
2017-10-17T01:10:00,96.065,96.065,96.065,96.065,3.2946737999999995
2017-10-17T01:11:00,96.0,96.0,96.0,96.0,19.8517382
2017-10-17T01:14:00,95.852,95.852,95.852,95.852,2.071961
2017-10-17T01:16:00,95.851,95.85,95.851,95.85,4.130054
2017-10-17T01:17:00,95.885,95.874,95.885,95.874,39.57651
2017-10-17T01:18:00,95.851,95.851,95.851,95.851,3.2371060000000003
2017-10-17T01:19:00,95.851,95.85,95.851,95.85,5.68994
2017-10-17T01:20:00,95.85,95.85,95.85,95.85,0.8745569999999999
2017-10-17T01:21:00,95.851,95.85700000000001,95.85700000000001,95.851,1.397138
2017-10-17T01:23:00,96.1,96.1,96.1,96.1,6.014107
2017-10-17T01:24:00,96.05,96.0,96.05,95.851,16.145502999999998
2017-10-17T01:25:00,96.0,95.851,96.0,95.851,10.7244
2017-10-17T01:27:00,95.915,95.852,95.915,95.852,15.5
2017-10-17T01:29:00,95.852,95.633,95.852,95.633,200.0
2017-10-17T01:30:00,96.20700000000001,96.20700000000001,96.20700000000001,96.20700000000001,0.29
2017-10-17T01:31:00,96.209,96.209,96.209,96.209,10.0
2017-10-17T01:32:00,96.065,96.3,96.3,96.065,71.0
2017-10-17T01:34:00,96.20100000000001,96.01100000000001,96.20100000000001,96.0,76.0462
2017-10-17T01:36:00,96.0,96.0,96.0,96.0,2.5
2017-10-17T01:37:00,96.0,96.0,96.0,96.0,0.104734
2017-10-17T01:38:00,96.0,95.726,96.0,95.726,107.0
2017-10-17T01:39:00,95.854,95.854,95.854,95.854,0.4666
2017-10-17T01:42:00,95.88600000000001,95.88600000000001,95.88600000000001,95.88600000000001,1.9884400000000002
2017-10-17T01:45:00,95.79,95.771,95.79,95.771,5.3
2017-10-17T01:48:00,96.01,96.01,96.01,96.01,0.49988307
2017-10-17T01:54:00,95.993,95.993,95.993,95.993,10.2421
2017-10-17T01:59:00,95.795,95.82,95.82600000000001,95.795,71.39692
2017-10-17T02:00:00,95.821,95.821,95.821,95.821,10.0
2017-10-17T02:03:00,96.1,96.365,96.365,96.1,0.68488443
2017-10-17T02:05:00,96.182,96.182,96.182,96.182,10.0
2017-10-17T02:10:00,95.76100000000001,95.76100000000001,95.76100000000001,95.76100000000001,3.0
2017-10-17T02:15:00,95.77,95.77,95.77,95.77,0.769
2017-10-17T02:18:00,95.77,95.836,95.836,95.77,5.5359
2017-10-17T02:19:00,95.77,95.742,95.77,95.742,0.207602
2017-10-17T02:20:00,95.742,95.742,95.742,95.742,0.11634655
2017-10-17T02:21:00,95.694,95.598,95.694,95.598,1.0846973
2017-10-17T02:22:00,95.6,95.6,95.6,95.6,0.2
2017-10-17T02:23:00,95.551,95.25,95.551,95.214,9.41430475
2017-10-17T02:26:00,95.28,95.279,95.28,95.279,5.754365
2017-10-17T02:32:00,95.735,95.735,95.735,95.735,0.3
2017-10-17T02:34:00,95.62,95.62,95.62,95.62,1.0
2017-10-17T02:35:00,95.249,95.21,95.249,95.21,3.839623000000002
2017-10-17T02:36:00,95.48299999999999,95.21,95.48299999999999,95.21,0.819636
2017-10-17T02:37:00,95.21,94.913,95.21,94.59100000000001,74.12479711
2017-10-17T02:38:00,94.59100000000001,94.321,94.59100000000001,94.321,13.699000000000002
2017-10-17T02:40:00,94.32,94.32,94.32,94.32,3.0
2017-10-17T02:41:00,94.193,94.19200000000001,94.193,94.19200000000001,6.983503
2017-10-17T02:42:00,94.556,94.556,94.556,94.556,0.63325894
2017-10-17T02:43:00,94.264,94.264,94.264,94.264,2.52873374
2017-10-17T02:44:00,94.18,93.639,94.18,93.05,461.85005255
2017-10-17T02:45:00,94.039,94.039,94.039,94.039,15.5
2017-10-17T02:46:00,93.92399999999999,93.971,94.022,93.876,101.94945307
2017-10-17T02:47:00,93.98,94.00299999999999,94.00299999999999,93.98,18.5551086
2017-10-17T02:49:00,93.93,93.961,93.962,93.93,14.388351
2017-10-17T02:52:00,93.762,93.76100000000001,93.762,93.76100000000001,50.0
2017-10-17T02:55:00,93.975,93.7,93.975,93.7,0.22
2017-10-17T02:56:00,93.82,94.32600000000001,94.32600000000001,93.82,3.08
2017-10-17T02:58:00,93.98700000000001,93.98700000000001,93.98700000000001,93.98700000000001,2.94
2017-10-17T02:59:00,93.67200000000001,93.67200000000001,93.67200000000001,93.67200000000001,0.00037424
2017-10-17T03:00:00,93.786,93.49,93.786,93.49,4.48
2017-10-17T03:02:00,93.977,93.941,93.978,93.939,88.42177816
2017-10-17T03:04:00,94.565,94.584,94.584,93.90299999999999,38.02723064
2017-10-17T03:05:00,94.51100000000001,94.6,94.6,94.51100000000001,183.84535637
2017-10-17T03:06:00,94.6,94.14200000000001,94.6,94.04799999999999,20.88500547
2017-10-17T03:07:00,94.156,94.156,94.156,94.156,10.711857
2017-10-17T03:11:00,94.249,94.23200000000001,94.25,94.23200000000001,1.7744
2017-10-17T03:12:00,94.25,94.60799999999999,94.60799999999999,94.25,0.25
2017-10-17T03:14:00,94.08,94.08,94.08,94.08,0.197769
2017-10-17T03:15:00,94.18,94.179,94.18,94.179,9.415299999999998
2017-10-17T03:16:00,94.25399999999999,94.25399999999999,94.25399999999999,94.25399999999999,9.4313
2017-10-17T03:17:00,94.338,94.338,94.338,94.338,13.37
2017-10-17T03:19:00,94.366,94.61399999999999,94.61399999999999,94.366,172.365367
2017-10-17T03:20:00,94.51799999999999,94.708,94.977,94.51799999999999,64.10489257
2017-10-17T03:24:00,94.801,94.801,94.801,94.801,0.1265869
2017-10-17T03:26:00,94.595,94.595,94.595,94.595,7.8112
2017-10-17T03:29:00,94.662,94.662,94.662,94.662,1.6423
2017-10-17T03:30:00,94.68700000000001,94.68700000000001,94.68700000000001,94.469,51.5119
2017-10-17T03:31:00,94.68799999999999,94.68799999999999,94.68799999999999,94.68799999999999,1.757554
2017-10-17T03:32:00,94.682,94.682,94.682,94.682,17.2356
2017-10-17T03:33:00,94.684,94.68799999999999,94.68799999999999,94.684,22.964000000000002
2017-10-17T03:37:00,94.68799999999999,94.689,94.689,94.68799999999999,1.15599983
2017-10-17T03:38:00,94.68299999999999,94.68299999999999,94.68299999999999,94.68299999999999,1.93652186
2017-10-17T03:42:00,94.55,94.55,94.551,94.55,5.07026
2017-10-17T03:43:00,94.55,94.421,94.55,94.421,42.4611876
2017-10-17T03:44:00,94.68799999999999,94.68799999999999,94.68799999999999,94.68799999999999,11.708169
2017-10-17T03:50:00,94.715,94.73700000000001,94.738,94.715,46.49507
2017-10-17T03:56:00,94.58200000000001,94.729,94.729,94.581,18.692876
2017-10-17T03:59:00,94.535,94.53399999999999,94.535,94.53399999999999,10.0
2017-10-17T04:00:00,94.727,94.727,94.727,94.727,3.216349
2017-10-17T04:01:00,94.52799999999999,94.54799999999999,94.54799999999999,94.52799999999999,7.96881398
2017-10-17T04:04:00,94.522,94.53200000000001,94.53200000000001,94.522,6.7561
2017-10-17T04:06:00,94.46700000000001,94.522,94.522,94.46700000000001,1.056187
2017-10-17T04:07:00,94.54299999999999,94.75299999999999,94.75299999999999,94.54299999999999,12.258472
2017-10-17T04:08:00,94.515,94.515,94.515,94.515,1.0535
2017-10-17T04:09:00,94.527,94.527,94.527,94.527,0.601
2017-10-17T04:11:00,94.755,94.801,94.801,94.755,2.1107
2017-10-17T04:12:00,94.802,94.802,94.802,94.802,0.29110658
2017-10-17T04:13:00,94.865,94.802,94.865,94.802,2.8169
2017-10-17T04:14:00,94.51,94.34700000000001,94.51,94.34700000000001,52.856
2017-10-17T04:20:00,94.36,94.359,94.36,94.359,12.505461
2017-10-17T04:22:00,94.35799999999999,94.35700000000001,94.35799999999999,94.35700000000001,20.66280048
2017-10-17T04:23:00,94.63799999999999,94.63799999999999,94.63799999999999,94.63799999999999,1.617884
2017-10-17T04:24:00,94.34700000000001,94.34700000000001,94.34700000000001,94.34700000000001,0.33702600000000005
2017-10-17T04:28:00,94.279,93.995,94.279,93.995,23.06160982
2017-10-17T04:29:00,93.852,93.921,93.921,93.766,4.98875578
2017-10-17T04:30:00,93.741,93.741,93.741,93.741,0.99990658
2017-10-17T04:31:00,93.99799999999999,93.99799999999999,93.99799999999999,93.99799999999999,7.2094929999999975
2017-10-17T04:34:00,93.99,93.99,93.99,93.99,1.6725830000000002
2017-10-17T04:35:00,93.99,93.99,93.99,93.99,2.318147
2017-10-17T04:36:00,93.99,93.99,93.99,93.99,6.00927
2017-10-17T04:42:00,93.92,94.0,94.0,93.711,73.07548790000001
2017-10-17T04:46:00,94.023,94.024,94.024,94.023,2.95
2017-10-17T04:53:00,94.84299999999999,94.852,94.852,94.84299999999999,33.0
2017-10-17T04:54:00,94.285,94.305,94.305,94.285,8.69777199
2017-10-17T04:55:00,94.309,94.695,94.695,94.309,1.4702
2017-10-17T04:56:00,94.241,94.243,94.243,94.241,1.58378089
2017-10-17T04:57:00,94.241,94.241,94.241,94.241,0.99193196
2017-10-17T04:58:00,94.296,94.296,94.296,94.296,1.92911614
2017-10-17T04:59:00,94.29700000000001,94.303,94.303,94.29700000000001,4.62550325
2017-10-17T05:00:00,94.305,94.306,94.306,94.305,6.6852225500000015
2017-10-17T05:01:00,94.30799999999999,94.296,94.30799999999999,94.296,33.35839793
2017-10-17T05:02:00,94.296,94.296,94.296,94.296,3.20760123
2017-10-17T05:03:00,94.3,94.301,94.301,94.3,20.41297235
2017-10-17T05:11:00,94.296,94.296,94.296,94.296,0.9324
2017-10-17T05:16:00,94.124,94.124,94.124,94.124,2.0
2017-10-17T05:27:00,94.73200000000001,94.73200000000001,94.73200000000001,94.73200000000001,10.835708
2017-10-17T05:34:00,94.27600000000001,94.27600000000001,94.27600000000001,94.27600000000001,2.5
2017-10-17T05:35:00,94.28,94.28,94.28,94.28,0.10516700000000001
2017-10-17T05:36:00,94.27799999999999,94.277,94.27799999999999,94.277,33.6818842
2017-10-17T05:43:00,94.27600000000001,94.277,94.277,94.27600000000001,1.28
2017-10-17T05:44:00,94.277,94.277,94.277,94.277,4.13679
2017-10-17T05:48:00,94.67200000000001,94.685,94.685,94.67200000000001,300.0
2017-10-17T05:53:00,94.81,95.0,95.001,94.81,309.53204960000005
2017-10-17T05:54:00,94.959,94.959,94.959,94.959,5.8800940000000015
2017-10-17T05:59:00,95.009,95.009,95.009,95.009,0.817615
2017-10-17T06:01:00,94.913,94.913,94.913,94.913,5.4
2017-10-17T06:08:00,94.323,94.323,94.323,94.323,0.815979
2017-10-17T06:16:00,94.243,94.242,94.243,94.242,9.3528
2017-10-17T06:17:00,94.175,93.787,94.176,93.787,49.0821
2017-10-17T06:19:00,94.421,94.47399999999999,94.47399999999999,94.421,70.0
2017-10-17T06:22:00,94.47399999999999,94.47399999999999,94.47399999999999,94.47399999999999,15.0
2017-10-17T06:23:00,94.395,94.395,94.395,94.395,30.0
2017-10-17T06:24:00,94.098,94.098,94.098,94.098,15.5
2017-10-17T06:25:00,94.11200000000001,94.125,94.125,94.111,66.792
2017-10-17T06:30:00,94.494,94.494,94.494,94.494,1.272014
2017-10-17T06:34:00,94.583,94.583,94.583,94.583,0.3802
2017-10-17T06:35:00,94.584,94.10700000000001,94.585,94.05,92.118842
2017-10-17T06:38:00,94.535,94.766,94.766,94.535,47.584031
2017-10-17T06:39:00,94.684,94.249,94.728,94.249,109.2293
2017-10-17T06:43:00,94.53,94.53,94.53,94.53,0.2828
2017-10-17T06:44:00,94.58,94.59100000000001,94.59100000000001,94.58,20.9404
2017-10-17T06:46:00,94.428,94.429,94.429,94.428,10.269469
2017-10-17T06:47:00,94.449,94.50200000000001,94.505,94.449,105.194
2017-10-17T06:48:00,94.509,94.53399999999999,94.536,94.50299999999999,105.11200000000001
2017-10-17T06:49:00,94.554,94.365,94.554,94.365,52.55399999999999
2017-10-17T06:53:00,94.838,94.38799999999999,94.838,94.38799999999999,6.433147
2017-10-17T06:55:00,94.42299999999999,94.42299999999999,94.42299999999999,94.42299999999999,3.501274
2017-10-17T06:59:00,94.779,94.779,94.779,94.779,2.11
2017-10-17T07:00:00,94.355,94.355,94.355,94.355,0.17606616
2017-10-17T07:01:00,94.671,94.671,94.671,94.671,2.1125
2017-10-17T07:02:00,94.355,94.198,94.355,94.18799999999999,19.984
2017-10-17T07:04:00,94.289,94.289,94.289,94.289,9.0
2017-10-17T07:05:00,94.37899999999999,94.40899999999999,94.40899999999999,94.37899999999999,115.0
2017-10-17T07:07:00,94.191,94.191,94.191,94.191,1.0
2017-10-17T07:09:00,94.213,94.766,94.766,94.213,94.2
2017-10-17T07:11:00,94.363,94.34,94.363,94.34,10.5
2017-10-17T07:13:00,94.5,94.7,94.7,94.5,6.0
2017-10-17T07:21:00,94.5,94.823,94.825,94.5,23.642967000000002
2017-10-17T07:24:00,94.45200000000001,94.45200000000001,94.45200000000001,94.45200000000001,10.5
2017-10-17T07:29:00,94.37200000000001,94.37200000000001,94.37200000000001,94.37200000000001,2.008e-05
2017-10-17T07:37:00,94.6,94.6,94.6,94.6,0.29
2017-10-17T07:39:00,94.69,94.69,94.69,94.69,4.0
2017-10-17T07:40:00,94.87299999999999,94.87299999999999,94.87299999999999,94.87299999999999,3.969679
2017-10-17T07:41:00,94.691,94.521,94.691,94.521,38.63959027
2017-10-17T07:42:00,94.865,94.865,94.865,94.865,0.1
2017-10-17T07:43:00,94.601,94.601,94.601,94.601,0.4693
2017-10-17T07:45:00,94.7,94.7,94.7,94.7,1.0
2017-10-17T07:46:00,94.697,94.697,94.697,94.697,9.7638
2017-10-17T07:47:00,94.699,94.699,94.7,94.68,69.6873
2017-10-17T07:51:00,94.68,94.68,94.68,94.68,11.0
2017-10-17T07:52:00,94.48299999999999,94.488,94.488,94.48299999999999,2.4616
2017-10-17T07:53:00,94.48100000000001,94.694,94.694,94.48100000000001,5.302608149999998
2017-10-17T07:57:00,94.48,94.48,94.48,94.48,2.0567
2017-10-17T07:58:00,94.48,94.39399999999999,94.48,94.39399999999999,8.3291
2017-10-17T07:59:00,94.399,94.399,94.399,94.399,16.49722376
2017-10-17T08:01:00,94.698,94.699,94.699,94.698,6.2604989999999985
2017-10-17T08:02:00,94.698,94.698,94.698,94.698,0.452
2017-10-17T08:03:00,94.699,94.7,94.7,94.699,85.430699
2017-10-17T08:04:00,94.7,94.7,94.7,94.7,104.08350983
2017-10-17T08:05:00,94.865,94.87200000000001,94.87200000000001,94.865,2.1083
2017-10-17T08:06:00,94.494,94.494,94.494,94.494,10.0
2017-10-17T08:14:00,94.494,94.861,94.861,94.494,3.2283
2017-10-17T08:17:00,94.839,94.839,94.839,94.839,2.1087
2017-10-17T08:20:00,94.851,94.851,94.851,94.851,6.686569
2017-10-17T08:21:00,94.899,94.9,94.9,94.899,183.809001
2017-10-17T08:22:00,94.9,94.9,94.9,94.9,8.503757
2017-10-17T08:27:00,94.666,94.666,94.666,94.666,18.627260999999994
2017-10-17T08:28:00,94.994,95.10600000000001,95.25,94.994,38.48002413
2017-10-17T08:29:00,95.105,95.37799999999999,95.37799999999999,94.73700000000001,36.35975703
2017-10-17T08:30:00,95.37799999999999,95.414,95.721,95.368,39.44579495
2017-10-17T08:31:00,95.397,95.397,95.397,95.397,2.947225
2017-10-17T08:34:00,95.721,95.926,95.926,95.32,46.68499796
2017-10-17T08:35:00,95.368,95.375,95.96799999999999,95.368,60.5392
2017-10-17T08:36:00,95.376,95.196,95.91,95.196,241.946036
2017-10-17T08:40:00,95.744,95.744,95.744,95.744,0.2
2017-10-17T08:43:00,95.80799999999999,95.792,95.80799999999999,95.792,22.610282
2017-10-17T08:44:00,95.792,95.289,95.792,95.289,2.6649000000000003
2017-10-17T08:47:00,95.86399999999999,95.447,95.86399999999999,95.351,28.6758
2017-10-17T08:48:00,95.449,95.29,95.449,95.29,20.91945491
2017-10-17T08:49:00,95.29299999999999,95.15700000000001,95.803,95.14399999999999,39.1763
2017-10-17T08:50:00,95.18299999999999,95.184,95.184,95.18299999999999,29.2833
2017-10-17T08:51:00,95.693,95.204,95.693,95.204,22.9399
2017-10-17T08:52:00,95.649,95.649,95.649,95.649,4.15627
2017-10-17T08:54:00,95.25399999999999,95.25399999999999,95.25399999999999,95.25399999999999,16.5774
2017-10-17T08:55:00,95.274,95.28,95.28,95.273,21.6209
2017-10-17T08:56:00,95.166,95.166,95.166,95.166,0.8895
2017-10-17T08:57:00,95.215,95.228,95.228,95.214,17.198783
2017-10-17T08:58:00,95.238,95.251,95.251,95.238,9.3579
2017-10-17T08:59:00,95.26100000000001,95.15899999999999,95.26799999999999,95.15899999999999,4.5526
2017-10-17T09:00:00,95.665,95.21700000000001,95.665,95.20100000000001,1.7017
2017-10-17T09:01:00,95.229,95.238,95.238,95.229,1.3929
2017-10-17T09:02:00,95.241,95.228,95.251,95.2,31.096999999999998
2017-10-17T09:03:00,95.23,95.2,95.24,95.2,106.3895
2017-10-17T09:04:00,95.2,95.14,95.20100000000001,95.14,62.0
2017-10-17T09:05:00,95.14399999999999,95.14399999999999,95.14399999999999,95.14399999999999,1.8519999999999999
2017-10-17T09:06:00,95.14399999999999,95.14399999999999,95.14399999999999,95.14399999999999,1.8524
2017-10-17T09:07:00,95.155,95.155,95.155,95.155,2.522688
2017-10-17T09:09:00,95.57600000000001,95.686,95.686,95.57600000000001,10.0
2017-10-17T09:10:00,95.527,95.527,95.527,95.527,10.0
2017-10-17T09:16:00,95.141,95.14200000000001,95.14200000000001,95.141,26.654319
2017-10-17T09:29:00,95.2,95.2,95.2,95.2,1.3928
2017-10-17T09:38:00,95.21700000000001,95.21700000000001,95.21700000000001,95.21700000000001,6.361924
2017-10-17T09:49:00,95.2,95.2,95.2,95.2,0.897719
2017-10-17T09:50:00,95.2,95.2,95.2,95.2,0.18
2017-10-17T09:57:00,95.25,95.25,95.25,95.25,0.39458499999999996
2017-10-17T10:01:00,95.2,95.2,95.2,95.2,0.934
2017-10-17T10:06:00,95.2,95.141,95.2,95.141,0.796586
2017-10-17T10:08:00,95.15100000000001,95.15100000000001,95.15100000000001,95.15100000000001,0.524614
2017-10-17T10:12:00,95.22,95.22,95.22,95.22,1.48
2017-10-17T10:15:00,95.25,95.25,95.25,95.25,4.605415
2017-10-17T10:20:00,95.37,95.37,95.37,95.37,1.0
2017-10-17T10:26:00,95.37,95.541,95.56299999999999,95.37,12.794697
2017-10-17T10:27:00,95.488,95.488,95.488,95.488,11.425744
2017-10-17T10:35:00,95.2,95.2,95.2,95.2,0.1
2017-10-17T10:40:00,95.42,95.65,95.65,95.42,9.55564777
2017-10-17T10:41:00,95.65,95.65,95.65,95.65,0.354027
2017-10-17T10:43:00,95.65,95.65,95.65,95.65,0.725726
2017-10-17T10:46:00,95.65,95.749,95.749,95.65,22.853591
2017-10-17T10:47:00,95.75,95.75,95.75,95.75,3.0
2017-10-17T10:52:00,95.781,95.781,95.781,95.781,0.1
2017-10-17T10:56:00,95.586,95.586,95.586,95.586,8.0
2017-10-17T10:58:00,95.6,95.6,95.6,95.6,1.043588
2017-10-17T10:59:00,95.59100000000001,95.59100000000001,95.59100000000001,95.59100000000001,1.0415
2017-10-17T11:00:00,95.7,95.781,95.781,95.7,1.0
2017-10-17T11:02:00,95.78,96.427,96.427,95.78,13.0
2017-10-17T11:03:00,96.185,95.896,96.185,95.896,0.65611402
2017-10-17T11:04:00,95.75299999999999,95.75200000000001,95.75299999999999,95.75200000000001,0.48130533
2017-10-17T11:09:00,95.60700000000001,95.60700000000001,95.60700000000001,95.60700000000001,0.23156965
2017-10-17T11:12:00,95.60700000000001,94.89399999999999,95.70100000000001,94.89399999999999,205.29651657
2017-10-17T11:13:00,95.417,95.417,95.417,95.417,0.5
2017-10-17T11:15:00,95.12,95.12,95.12,95.12,0.46318000000000004
2017-10-17T11:16:00,95.619,95.619,95.619,95.619,3.972
2017-10-17T11:17:00,95.617,95.24799999999999,95.617,95.24799999999999,8.238
2017-10-17T11:21:00,95.42399999999999,95.43299999999999,95.43299999999999,95.42299999999999,8.156661
2017-10-17T11:25:00,95.23200000000001,95.23200000000001,95.23200000000001,95.23200000000001,9.2851
2017-10-17T11:27:00,95.23700000000001,95.016,95.23700000000001,95.005,27.8053
2017-10-17T11:29:00,95.179,95.178,95.179,95.178,21.0
2017-10-17T11:31:00,95.455,95.455,95.455,95.455,0.23
2017-10-17T11:37:00,95.461,95.179,95.462,95.179,24.5633
2017-10-17T11:39:00,95.185,95.185,95.185,95.185,1.0
2017-10-17T11:47:00,95.579,95.198,95.579,95.18299999999999,40.668412
2017-10-17T11:49:00,95.182,95.12,95.182,95.12,18.6711
2017-10-17T11:50:00,95.074,94.51100000000001,95.074,94.51100000000001,80.979085
2017-10-17T11:51:00,95.023,94.771,95.023,94.67399999999999,144.67033600000005
2017-10-17T12:02:00,94.65299999999999,94.65299999999999,94.65299999999999,94.65299999999999,0.3338
2017-10-17T12:03:00,94.70100000000001,94.70100000000001,94.70100000000001,94.70100000000001,0.1
2017-10-17T12:04:00,94.699,94.7,94.7,94.699,11.0
2017-10-17T12:05:00,94.52,94.31,94.52,94.31,52.81399999999999
2017-10-17T12:06:00,94.416,94.426,94.427,94.416,12.81631657
2017-10-17T12:07:00,94.535,94.54899999999999,94.54899999999999,94.535,66.86854309
2017-10-17T12:08:00,94.819,94.74,94.819,94.728,8.273213519999999
2017-10-17T12:09:00,94.73899999999999,94.39399999999999,94.74,94.39399999999999,5.5257000000000005
2017-10-17T12:10:00,94.417,94.728,94.728,94.417,8.729
2017-10-17T12:13:00,94.375,94.17,94.375,94.17,49.99999958
2017-10-17T12:15:00,94.314,94.31299999999999,94.314,94.31299999999999,3.57528556
2017-10-17T12:17:00,94.191,94.46,94.46,94.19,14.934223999999999
2017-10-17T12:19:00,94.17,94.17,94.17,94.17,9.4
2017-10-17T12:21:00,94.256,94.255,94.256,94.255,5.016680000000001
2017-10-17T12:23:00,94.62899999999999,94.654,94.654,94.62899999999999,0.31390500000000005
2017-10-17T12:25:00,94.21799999999999,93.382,94.21799999999999,93.382,500.99999969
2017-10-17T12:27:00,94.178,94.167,94.18799999999999,94.167,28.68475306
2017-10-17T12:28:00,94.37700000000001,94.125,94.37700000000001,94.125,19.8903
2017-10-17T12:29:00,94.131,94.101,94.131,93.88,19.8777
2017-10-17T12:31:00,93.87799999999999,93.87799999999999,93.87799999999999,93.87799999999999,37.0
2017-10-17T12:32:00,93.87799999999999,93.78,93.87799999999999,93.654,64.11
2017-10-17T12:33:00,94.301,93.219,94.301,93.219,44.01554669
2017-10-17T12:34:00,93.837,93.79899999999999,93.837,92.5,256.101666
2017-10-17T12:35:00,92.75200000000001,93.70299999999999,93.70299999999999,92.751,11.024536
2017-10-17T12:36:00,93.2,93.13,93.2,93.00299999999999,132.385996
2017-10-17T12:37:00,93.139,93.499,93.509,92.834,88.42273259999996
2017-10-17T12:41:00,93.1,93.286,93.294,93.02799999999999,173.360769
2017-10-17T12:42:00,93.26,93.26,93.26,93.26,2.139037
2017-10-17T12:43:00,93.304,93.3,93.304,93.29899999999999,11.396
2017-10-17T12:44:00,93.32799999999999,93.552,93.977,93.32799999999999,138.89819745
2017-10-17T12:45:00,93.344,93.07700000000001,93.5,93.07700000000001,41.868792
2017-10-17T12:46:00,93.50299999999999,93.834,93.834,93.50299999999999,32.0614
2017-10-17T12:47:00,93.93700000000001,93.92,93.93700000000001,93.919,12.875765
2017-10-17T12:50:00,93.984,94.38600000000001,94.449,93.803,415.80349900000004
2017-10-17T12:51:00,94.384,94.958,95.251,94.083,951.465917
2017-10-17T12:52:00,94.899,95.99700000000001,95.99700000000001,94.874,755.409803
2017-10-17T12:53:00,96.0,96.926,96.973,95.81,1051.07128453
2017-10-17T12:54:00,96.90299999999999,97.993,97.993,96.89200000000001,1121.53762605
2017-10-17T12:55:00,97.291,96.74,97.46,96.665,1081.33154483
2017-10-17T12:56:00,96.741,96.76799999999999,97.368,95.792,544.465031
2017-10-17T12:57:00,96.766,96.073,97.26899999999999,95.838,580.40280111
2017-10-17T12:58:00,96.073,96.39,96.74799999999999,95.021,403.645728
2017-10-17T12:59:00,96.348,96.339,96.874,95.867,216.86469869999996
2017-10-17T13:00:00,96.721,96.751,96.751,96.637,127.64632977
2017-10-17T13:01:00,96.7,96.71,96.71,96.7,16.9765
2017-10-17T13:02:00,96.721,96.7,96.721,96.7,214.59873493
2017-10-17T13:03:00,96.391,96.09,96.679,96.09,53.97408116
2017-10-17T13:04:00,96.245,95.735,96.61,95.727,144.27
2017-10-17T13:05:00,95.72399999999999,95.55,95.72399999999999,95.001,55.1541
2017-10-17T13:06:00,95.56,95.184,95.561,95.11,613.4688940000002
2017-10-17T13:07:00,95.185,94.765,95.62700000000001,94.765,516.30519
2017-10-17T13:08:00,94.87200000000001,94.45200000000001,94.92,94.43299999999999,151.8368
2017-10-17T13:09:00,94.463,94.677,95.156,94.463,52.266393
2017-10-17T13:10:00,94.56299999999999,94.355,94.56299999999999,94.355,4.2232129999999986
2017-10-17T13:11:00,94.557,93.985,94.557,93.985,95.07553011
2017-10-17T13:12:00,93.985,93.56700000000001,94.406,93.56700000000001,381.34003875
2017-10-17T13:13:00,93.501,93.5,93.6,93.412,34.66308246
2017-10-17T13:14:00,93.553,94.529,94.529,93.552,101.40688325
2017-10-17T13:15:00,93.82,93.964,93.964,93.82,63.75607694
2017-10-17T13:16:00,93.977,94.92,94.92,93.976,94.0
2017-10-17T13:17:00,94.52799999999999,94.402,94.52799999999999,94.402,6.67543
2017-10-17T13:18:00,94.82700000000001,94.84100000000001,94.84100000000001,94.819,2.0
2017-10-17T13:19:00,94.80799999999999,94.80799999999999,94.80799999999999,94.80799999999999,5.0
2017-10-17T13:20:00,94.75399999999999,94.73299999999999,94.75399999999999,94.73299999999999,1.598371
2017-10-17T13:23:00,94.025,94.575,94.59,94.025,1.985
2017-10-17T13:24:00,94.54700000000001,94.54700000000001,94.54700000000001,94.54700000000001,4.0
2017-10-17T13:25:00,94.206,94.20299999999999,94.206,94.20299999999999,1.2817
2017-10-17T13:26:00,94.209,94.209,94.209,94.209,4.9232
2017-10-17T13:27:00,94.209,94.0,94.209,94.0,1.054
2017-10-17T13:31:00,94.19200000000001,94.19200000000001,94.19200000000001,94.19200000000001,1.0616
2017-10-17T13:32:00,94.238,94.59,94.59,93.93,131.8822
2017-10-17T13:34:00,94.01,93.809,94.01,93.788,18.794
2017-10-17T13:35:00,93.84200000000001,93.84200000000001,93.84200000000001,93.84100000000001,16.241
2017-10-17T13:36:00,93.721,94.84100000000001,94.84100000000001,93.6,179.109624
2017-10-17T13:37:00,93.705,93.84100000000001,94.734,93.705,89.047526
2017-10-17T13:38:00,93.87700000000001,94.435,94.435,93.86200000000001,57.925
2017-10-17T13:39:00,93.654,94.295,94.295,93.654,13.213521599999998
2017-10-17T13:40:00,93.679,93.68,93.68,93.679,22.5842
2017-10-17T13:41:00,93.681,93.681,93.681,93.681,3.0358
2017-10-17T13:42:00,93.814,93.6,93.814,93.6,90.6217
2017-10-17T13:44:00,93.56,93.56,93.56,93.56,0.1
2017-10-17T13:45:00,93.57,93.979,93.979,93.56,57.86199999999999
2017-10-17T13:46:00,93.92,93.92399999999999,93.92399999999999,93.92,20.0
2017-10-17T13:48:00,93.649,93.649,93.649,93.649,0.3974
2017-10-17T13:50:00,93.786,93.786,93.786,93.786,0.357925
2017-10-17T13:52:00,94.116,94.116,94.116,94.116,2.0
2017-10-17T13:56:00,93.99600000000001,93.71,93.99600000000001,93.71,2.2838
2017-10-17T13:57:00,93.8,93.70100000000001,93.8,93.70100000000001,64.71485799
2017-10-17T13:58:00,93.70100000000001,93.64,93.70100000000001,93.64,53.218
2017-10-17T13:59:00,93.735,93.735,93.735,93.735,57.31399999999999
2017-10-17T14:00:00,93.7,93.68,93.7,93.67299999999999,141.78359
2017-10-17T14:02:00,93.86200000000001,93.86200000000001,93.86200000000001,93.86200000000001,9.0
2017-10-17T14:06:00,93.7,93.56,93.7,93.56,17.579579000000006
2017-10-17T14:09:00,93.6,93.62,93.625,93.6,7.475
2017-10-17T14:11:00,93.62,93.62,93.62,93.62,1.0
2017-10-17T14:12:00,94.07600000000001,94.07600000000001,94.07600000000001,94.07600000000001,4.7789
2017-10-17T14:13:00,94.01,94.01100000000001,94.01100000000001,94.01,76.22399999999998
2017-10-17T14:14:00,93.98100000000001,93.98100000000001,93.98100000000001,93.98100000000001,0.463516
2017-10-17T14:15:00,93.999,94.225,94.25,93.999,190.30588422
2017-10-17T14:16:00,94.156,94.2,94.2,94.156,74.08646398
2017-10-17T14:17:00,94.24,94.28299999999999,94.62899999999999,94.24,25.96754726
2017-10-17T14:19:00,94.449,94.449,94.449,94.449,1.0
2017-10-17T14:20:00,94.458,94.458,94.458,94.458,2.0
2017-10-17T14:25:00,94.51799999999999,94.846,94.846,94.51799999999999,53.6147
2017-10-17T14:26:00,94.833,94.82799999999999,94.833,94.825,61.883
2017-10-17T14:27:00,94.59100000000001,94.59100000000001,94.59100000000001,94.59100000000001,1.347257
2017-10-17T14:29:00,94.663,94.665,94.86399999999999,94.652,41.04460200000001
2017-10-17T14:30:00,94.89299999999999,94.87100000000001,95.19,94.87100000000001,25.90723980000001
2017-10-17T14:34:00,94.774,94.76299999999999,94.774,94.76299999999999,10.2723
2017-10-17T14:35:00,94.79299999999999,94.758,94.79299999999999,94.758,24.94749884
2017-10-17T14:36:00,94.76700000000001,94.75,94.77799999999999,94.75,135.5
2017-10-17T14:38:00,94.839,94.839,94.839,94.839,0.4639
2017-10-17T14:39:00,94.839,94.85,95.012,94.838,53.96881936
2017-10-17T14:40:00,94.883,95.26700000000001,95.26700000000001,94.883,0.87387108
2017-10-17T14:41:00,94.801,94.801,94.801,94.801,1.0386549999999999
2017-10-17T14:44:00,95.214,95.214,95.214,95.214,0.5
2017-10-17T14:47:00,94.97200000000001,94.999,94.999,94.97200000000001,0.507504
2017-10-17T14:49:00,94.959,94.75,94.959,94.75,28.7
2017-10-17T14:50:00,94.96,94.75,95.12299999999999,94.75,62.36651261
2017-10-17T14:51:00,94.764,94.777,94.77799999999999,94.764,8.1
2017-10-17T14:53:00,94.75399999999999,94.95700000000001,94.95700000000001,94.75399999999999,3.6101400000000003
2017-10-17T14:54:00,94.949,94.949,94.949,94.949,23.555977
2017-10-17T14:55:00,94.948,94.948,94.948,94.948,2.0
2017-10-17T14:59:00,94.648,94.682,94.682,94.648,3.49520308
2017-10-17T15:00:00,94.62799999999999,94.62299999999999,94.62799999999999,94.62299999999999,6.1636764300000015
2017-10-17T15:01:00,94.631,94.646,94.646,94.631,6.0583674000000025
2017-10-17T15:02:00,94.605,94.649,94.649,94.318,10.4854819
2017-10-17T15:05:00,94.539,94.53,94.555,94.53,4.0
2017-10-17T15:07:00,94.315,94.315,94.315,94.315,1.276944
2017-10-17T15:08:00,94.455,94.605,94.959,94.455,221.076284
2017-10-17T15:09:00,95.275,95.071,95.275,95.071,30.3725
2017-10-17T15:10:00,95.071,95.071,95.071,95.071,5.7775
2017-10-17T15:13:00,94.72399999999999,94.72399999999999,94.72399999999999,94.72399999999999,0.24
2017-10-17T15:14:00,94.71600000000001,94.962,94.962,94.714,50.081082
2017-10-17T15:17:00,94.56700000000001,94.531,94.56700000000001,94.531,0.4679
2017-10-17T15:19:00,94.698,94.699,94.699,94.698,9.00905887
2017-10-17T15:20:00,94.697,94.7,94.7,94.238,71.35172349
2017-10-17T15:21:00,94.714,94.714,94.714,94.714,1.072162
2017-10-17T15:24:00,94.71700000000001,94.44,94.71700000000001,94.44,9.0530441
2017-10-17T15:26:00,94.34299999999999,94.34299999999999,94.34299999999999,94.34299999999999,20.0
2017-10-17T15:27:00,94.34700000000001,94.34700000000001,94.34700000000001,94.34700000000001,15.0
2017-10-17T15:28:00,94.499,94.34899999999999,94.499,94.34899999999999,2.701136
2017-10-17T15:30:00,94.499,94.5,94.5,94.499,0.2595
2017-10-17T15:31:00,94.25399999999999,94.25399999999999,94.25399999999999,94.25399999999999,0.831
2017-10-17T15:32:00,94.255,94.49700000000001,94.5,94.171,42.00743102
2017-10-17T15:33:00,94.49,94.49,94.49,94.49,1.553497
2017-10-17T15:35:00,94.259,94.26,94.26,94.259,9.908642
2017-10-17T15:44:00,94.428,94.428,94.428,94.428,0.238196
2017-10-17T15:45:00,94.429,94.429,94.429,94.429,0.761804
2017-10-17T15:50:00,94.428,94.48899999999999,94.48899999999999,94.428,1.220949
2017-10-17T15:52:00,94.43,94.37299999999999,94.43,94.37299999999999,48.42
2017-10-17T15:53:00,94.213,94.39,94.39,94.213,6.2595
2017-10-17T15:55:00,94.164,94.12,94.164,94.12,13.7
2017-10-17T15:59:00,94.387,94.387,94.387,94.387,0.35099
2017-10-17T16:00:00,94.389,94.193,94.39,93.76100000000001,343.172922
2017-10-17T16:02:00,94.38799999999999,94.39,94.39,94.38799999999999,13.91405631
2017-10-17T16:03:00,94.389,94.39,94.39,94.389,4.10979138
2017-10-17T16:14:00,94.411,94.411,94.411,94.411,1.0548
2017-10-17T16:19:00,94.359,94.359,94.359,94.359,16.476376000000002
2017-10-17T16:21:00,94.35700000000001,94.35700000000001,94.35700000000001,94.35700000000001,1.9159990000000002
2017-10-17T16:24:00,94.352,94.36,94.36,94.352,13.3273
2017-10-17T16:25:00,94.359,94.359,94.359,94.359,0.5
2017-10-17T16:26:00,94.359,94.36,94.36,94.359,73.8556
2017-10-17T16:27:00,94.359,94.412,94.412,94.359,244.802671
2017-10-17T16:28:00,94.412,94.42,94.42,94.412,137.295504
2017-10-17T16:29:00,94.42,94.42,94.42,94.42,15.305539000000001
2017-10-17T16:30:00,94.42,94.42,94.42,94.42,149.218
2017-10-17T16:31:00,94.42,94.42,94.42,94.42,21.847868
2017-10-17T16:32:00,94.42,94.42399999999999,94.42399999999999,94.42,36.012479
2017-10-17T16:33:00,94.42399999999999,94.7,94.7,94.42399999999999,113.64523261
2017-10-17T16:35:00,94.61,94.61,94.61,94.61,0.16399999999999998
2017-10-17T16:38:00,94.714,94.605,94.714,94.605,1.4288
2017-10-17T16:40:00,94.601,94.01100000000001,94.601,94.01100000000001,253.0
2017-10-17T16:42:00,94.449,94.697,94.7,94.449,6.9064130000000015
2017-10-17T16:44:00,94.698,94.698,94.698,94.698,19.417009
2017-10-17T16:46:00,94.699,94.7,94.7,94.699,16.482482
2017-10-17T16:47:00,94.50299999999999,94.359,94.50299999999999,94.359,58.0
2017-10-17T16:48:00,94.359,94.27,94.359,94.27,31.5
2017-10-17T16:53:00,94.68,94.682,94.682,94.68,6.522891
2017-10-17T16:54:00,94.399,94.4,94.4,94.399,28.8677
2017-10-17T16:56:00,94.4,94.4,94.4,94.4,51.03
2017-10-17T16:57:00,94.4,94.291,94.4,94.291,10.040536
2017-10-17T17:01:00,94.28,94.289,94.289,94.28,5.1349635000000005
2017-10-17T17:03:00,94.399,94.4,94.4,94.399,133.770106
2017-10-17T17:05:00,94.397,94.398,94.398,94.397,1.226271
2017-10-17T17:06:00,94.381,94.382,94.382,94.381,10.04
2017-10-17T17:07:00,94.381,94.4,94.4,94.381,40.0
2017-10-17T17:11:00,94.272,94.272,94.272,94.272,0.1
2017-10-17T17:13:00,94.272,94.00200000000001,94.272,94.00200000000001,2.095903
2017-10-17T17:15:00,94.1,94.1,94.1,94.1,1.394068
2017-10-17T17:16:00,94.514,94.118,94.51799999999999,94.118,40.791493
2017-10-17T17:19:00,94.0,93.98899999999999,94.0,93.98899999999999,10.0
2017-10-17T17:21:00,94.179,94.18,94.18,94.179,0.24999895
2017-10-17T17:23:00,93.816,93.816,93.816,93.816,0.10493377
2017-10-17T17:24:00,93.73700000000001,93.5,93.73700000000001,93.5,1.54767246
2017-10-17T17:26:00,93.51799999999999,93.4,93.521,93.4,53.44068299999999
2017-10-17T17:27:00,93.4,93.28200000000001,93.4,93.28200000000001,5.134886
2017-10-17T17:30:00,93.28200000000001,93.05,93.28200000000001,93.05,240.90240184
2017-10-17T17:32:00,93.036,93.0,93.036,93.0,218.97838501
2017-10-17T17:33:00,93.01,93.26299999999999,93.26299999999999,93.01,5.3
2017-10-17T17:34:00,93.196,93.196,93.196,93.196,0.7
2017-10-17T17:35:00,93.20200000000001,93.117,93.20299999999999,92.102,325.2716466
2017-10-17T17:36:00,93.064,93.36,93.36,92.98100000000001,10.99999988
2017-10-17T17:37:00,92.916,92.98100000000001,92.98100000000001,92.916,6.934
2017-10-17T17:39:00,92.57799999999999,92.57799999999999,92.57799999999999,92.57799999999999,0.26
2017-10-17T17:41:00,92.99799999999999,92.99799999999999,92.99799999999999,92.99799999999999,0.2
2017-10-17T17:43:00,93.196,93.196,93.196,93.196,2.5
2017-10-17T17:45:00,93.054,93.054,93.054,93.054,0.677
2017-10-17T17:50:00,92.756,92.756,92.756,92.756,18.0
2017-10-17T17:53:00,92.81700000000001,92.851,92.851,92.81700000000001,88.76797555
2017-10-17T17:54:00,92.73,92.68299999999999,92.73,92.68299999999999,138.877522
2017-10-17T17:55:00,92.50399999999999,92.256,92.50399999999999,92.256,38.04268942
2017-10-17T17:56:00,92.61399999999999,92.61399999999999,92.61399999999999,92.61399999999999,1.40636274
2017-10-17T17:58:00,92.564,92.564,92.564,92.564,3.0
2017-10-17T17:59:00,92.56200000000001,92.56200000000001,92.56200000000001,92.56200000000001,3.5
2017-10-17T18:03:00,92.336,92.319,92.336,92.319,3.842
2017-10-17T18:06:00,92.23700000000001,92.523,92.523,92.23100000000001,53.953118999999994
2017-10-17T18:08:00,92.29899999999999,92.273,92.29899999999999,92.272,39.3586
2017-10-17T18:12:00,92.417,92.41799999999999,92.41799999999999,92.417,0.419808
2017-10-17T18:14:00,92.29,92.41799999999999,92.41799999999999,92.29,0.81363153
2017-10-17T18:15:00,92.417,92.41799999999999,92.41799999999999,92.417,1.6430494100000002
2017-10-17T18:17:00,92.417,92.417,92.727,92.417,13.95832789
2017-10-17T18:21:00,92.417,92.565,92.565,92.417,0.92903567
2017-10-17T18:22:00,92.561,92.561,92.561,92.561,1.0
2017-10-17T18:24:00,92.522,92.59899999999999,92.59899999999999,92.522,50.0
2017-10-17T18:27:00,92.522,92.522,92.522,92.522,0.155932
2017-10-17T18:29:00,92.522,92.522,92.522,92.522,4.88775
2017-10-17T18:30:00,92.522,92.522,92.522,92.522,0.4370000000000001
2017-10-17T18:31:00,92.62,92.522,92.62,92.522,5.12525
2017-10-17T18:35:00,92.905,92.90700000000001,92.90700000000001,92.905,13.25
2017-10-17T18:36:00,92.90799999999999,92.90799999999999,92.90799999999999,92.90799999999999,0.5
2017-10-17T18:38:00,92.569,92.494,92.574,92.494,81.680115
2017-10-17T18:45:00,92.57799999999999,92.57799999999999,92.57799999999999,92.57799999999999,3.0
2017-10-17T18:46:00,92.794,92.8,92.8,92.794,1.0
2017-10-17T18:47:00,92.84899999999999,92.88,92.88,92.84899999999999,2.1044882
2017-10-17T18:49:00,92.585,92.925,92.925,92.585,1.0
2017-10-17T18:51:00,92.90100000000001,92.90100000000001,92.90100000000001,92.90100000000001,2.0
2017-10-17T18:53:00,92.90799999999999,92.90799999999999,92.90799999999999,92.90799999999999,0.5
2017-10-17T18:54:00,92.82700000000001,92.82700000000001,92.82700000000001,92.82700000000001,0.1
2017-10-17T18:55:00,92.90299999999999,92.90299999999999,92.90299999999999,92.90299999999999,0.1
2017-10-17T18:58:00,92.697,92.698,92.698,92.697,1.4124
2017-10-17T18:59:00,92.33200000000001,92.32700000000001,92.33200000000001,92.32700000000001,6.1210663300000006
2017-10-17T19:00:00,92.59,92.29899999999999,92.59,92.29799999999999,2.39072
2017-10-17T19:01:00,92.29899999999999,92.29,92.29899999999999,92.29,1.62203497
2017-10-17T19:02:00,92.294,92.294,92.294,92.294,3.4145336000000004
2017-10-17T19:03:00,92.29899999999999,92.301,92.301,92.29899999999999,6.09946235
2017-10-17T19:05:00,92.314,92.314,92.314,92.314,15.0
2017-10-17T19:06:00,92.69,92.69,92.69,92.69,10.0
2017-10-17T19:07:00,92.679,92.83,92.836,92.679,14.889781
2017-10-17T19:08:00,92.824,92.794,92.824,92.292,30.91647836
2017-10-17T19:09:00,92.787,92.781,92.79299999999999,92.781,1.0416
2017-10-17T19:10:00,92.772,92.76799999999999,92.772,92.76700000000001,0.9416
2017-10-17T19:13:00,92.74,92.773,92.84100000000001,92.73100000000001,235.0
2017-10-17T19:14:00,92.765,92.765,92.765,92.765,0.1
2017-10-17T19:17:00,92.78200000000001,92.78200000000001,92.78200000000001,92.78200000000001,39.0
2017-10-17T19:18:00,92.43299999999999,92.4,92.43299999999999,92.4,49.64175307
2017-10-17T19:19:00,92.755,92.846,92.846,92.75200000000001,64.0
2017-10-17T19:22:00,92.781,92.781,92.781,92.781,1.0763
2017-10-17T19:23:00,92.73700000000001,92.738,92.738,92.73700000000001,2.1502
2017-10-17T19:24:00,92.73700000000001,92.759,92.759,92.73700000000001,4.349
2017-10-17T19:25:00,92.758,92.759,92.759,92.758,4.0094
2017-10-17T19:26:00,92.759,92.975,92.975,92.759,10.5
2017-10-17T19:28:00,92.955,92.969,92.969,92.955,37.0
2017-10-17T19:30:00,92.94200000000001,92.94200000000001,92.94200000000001,92.94200000000001,2.0
2017-10-17T19:33:00,92.90299999999999,92.90299999999999,92.90299999999999,92.90299999999999,1.072
2017-10-17T19:35:00,92.89399999999999,92.855,92.89399999999999,92.854,3.906686
2017-10-17T19:37:00,92.84100000000001,92.84100000000001,92.84100000000001,92.84100000000001,1.0727
2017-10-17T19:39:00,92.965,92.965,92.965,92.965,1.0722
2017-10-17T19:40:00,92.96700000000001,92.99,92.99,92.96700000000001,25.96070187
2017-10-17T19:43:00,92.92,92.92,92.92,92.92,0.7769
2017-10-17T19:44:00,92.92,92.92200000000001,92.92200000000001,92.92,9.9057
2017-10-17T19:45:00,92.979,92.925,92.979,92.925,9.2722
2017-10-17T19:46:00,92.925,92.963,92.98899999999999,92.89200000000001,118.45101000000001
2017-10-17T19:47:00,92.99,93.116,93.118,92.99,42.6385
2017-10-17T19:50:00,92.991,92.914,92.991,92.914,10.10394
2017-10-17T19:51:00,92.914,92.818,92.914,92.4,208.06085866
2017-10-17T19:52:00,92.809,92.97399999999999,92.97399999999999,92.772,41.6281
2017-10-17T19:53:00,92.962,92.834,92.962,92.834,14.3588
2017-10-17T19:54:00,92.84,92.823,92.84,92.823,1.419
2017-10-17T19:58:00,92.44,92.4,92.529,92.4,86.603314
2017-10-17T19:59:00,92.4,92.499,92.499,92.14299999999999,76.77422187
2017-10-17T20:00:00,92.384,92.384,92.384,92.384,0.647982
2017-10-17T20:05:00,92.491,92.738,92.82,92.491,80.0768
2017-10-17T20:06:00,92.604,92.572,92.604,92.572,1.4217
2017-10-17T20:07:00,92.529,92.529,92.529,92.529,1.2426
2017-10-17T20:09:00,92.402,92.52600000000001,92.52600000000001,92.402,74.0116
2017-10-17T20:10:00,92.52,92.524,92.52600000000001,92.52,25.76292999999999
2017-10-17T20:11:00,92.521,92.617,92.617,92.521,3.486007
2017-10-17T20:12:00,92.61200000000001,92.521,92.61200000000001,92.52,14.656662
2017-10-17T20:13:00,92.741,92.741,92.741,92.741,2.350375
2017-10-17T20:14:00,92.84,92.84,92.84,92.84,0.11509144
2017-10-17T20:16:00,92.55,92.55,92.55,92.55,2.51
2017-10-17T20:19:00,92.55,92.55,92.55,92.55,5.276423
2017-10-17T20:20:00,92.55,92.55,92.551,92.55,57.904851
2017-10-17T20:21:00,92.55,92.55,92.551,92.55,1.18274
2017-10-17T20:23:00,92.55,92.55,92.55,92.55,1.043165
2017-10-17T20:24:00,92.551,92.55,92.551,92.55,1.041775
2017-10-17T20:25:00,92.55,92.566,92.566,92.55,11.813647
2017-10-17T20:26:00,92.561,92.581,92.76100000000001,92.55,7.0849100000000025
2017-10-17T20:27:00,92.55,92.55,92.55,92.55,98.076602
2017-10-17T20:28:00,92.55,92.55,92.55,92.55,21.5
2017-10-17T20:29:00,92.551,92.551,92.551,92.551,0.903167
2017-10-17T20:30:00,92.55,92.55,92.55,92.55,3.8312199999999996
2017-10-17T20:31:00,92.55,92.55,92.55,92.55,49.797129
2017-10-17T20:32:00,92.55,92.55,92.55,92.55,17.757253
2017-10-17T20:33:00,92.55,92.55,92.55,92.55,54.23930799999999
2017-10-17T20:37:00,92.553,92.553,92.553,92.553,3.0
2017-10-17T20:41:00,92.55,92.55,92.55,92.55,2.752018
2017-10-17T20:42:00,92.55,92.55,92.55,92.55,4.7552970000000006
2017-10-17T20:44:00,92.55,92.55,92.55,92.55,3.3768050000000005
2017-10-17T20:45:00,92.55,92.649,92.649,92.55,2.716457
2017-10-17T20:46:00,92.55,92.352,92.55,92.352,214.55199067
2017-10-17T20:49:00,92.352,92.212,92.352,92.212,29.28034473
2017-10-17T20:50:00,92.211,92.01,92.211,92.001,145.73641019
2017-10-17T20:51:00,92.051,92.2,92.2,92.05,3.096367
2017-10-17T20:54:00,92.2,92.2,92.2,92.2,2.92
2017-10-17T21:05:00,92.2,92.2,92.2,92.2,48.32899999999999
2017-10-17T21:07:00,92.2,92.2,92.2,92.2,5.309982
2017-10-17T21:13:00,92.051,92.051,92.051,92.051,17.650793
2017-10-17T21:14:00,92.05,92.05,92.05,92.05,4.366251
2017-10-17T21:15:00,92.05,92.0,92.05,92.0,197.174394
2017-10-17T21:16:00,92.001,92.0,92.001,92.0,1.13404
2017-10-17T21:17:00,92.0,92.0,92.0,92.0,1.32975
2017-10-17T21:18:00,92.0,92.0,92.0,92.0,6.131076
2017-10-17T21:20:00,92.0,92.0,92.0,92.0,1.159329
2017-10-17T21:21:00,92.0,92.0,92.0,92.0,3.653875
2017-10-17T21:22:00,92.0,92.0,92.0,92.0,33.3781
2017-10-17T21:23:00,92.0,92.0,92.0,92.0,1.080371
2017-10-17T21:24:00,92.0,92.0,92.0,92.0,2.470543
2017-10-17T21:25:00,92.0,92.0,92.0,92.0,6.5620199999999995
2017-10-17T21:29:00,92.0,92.0,92.0,92.0,124.04978100000001
2017-10-17T21:30:00,92.0,92.0,92.0,92.0,4.115718
2017-10-17T21:31:00,92.0,91.991,92.0,91.991,14.403516
2017-10-17T21:33:00,91.896,91.848,91.896,91.848,7.14104987
2017-10-17T21:34:00,91.84700000000001,91.84700000000001,91.84700000000001,91.84700000000001,1.0
2017-10-17T21:35:00,91.846,91.742,91.846,91.742,97.87538216
2017-10-17T21:36:00,91.8,91.73200000000001,91.8,91.73200000000001,0.55
2017-10-17T21:37:00,91.73,91.51,91.73,91.51,28.809169
2017-10-17T21:38:00,91.51,91.51,91.51,91.51,2.0
2017-10-17T21:44:00,91.51100000000001,91.51,91.51100000000001,91.51,15.0
2017-10-17T21:45:00,91.51,91.51,91.51,91.51,1.0689
2017-10-17T21:46:00,91.51,91.5,91.51,91.5,12.38974856
2017-10-17T21:47:00,91.427,91.396,91.427,91.396,3.85853094
2017-10-17T21:48:00,91.396,91.38,91.40299999999999,91.38,66.26183653
2017-10-17T21:50:00,91.38,91.38,91.381,91.38,0.9514
2017-10-17T21:51:00,91.542,91.736,91.736,91.523,53.79953984
2017-10-17T21:52:00,91.57,91.57,91.57,91.57,3.494972
2017-10-17T21:53:00,91.38,91.365,91.38,91.365,0.47600000000000003
2017-10-17T21:56:00,91.365,91.35799999999999,91.365,91.35799999999999,6.0622050000000005
2017-10-17T21:58:00,91.359,91.359,91.359,91.359,12.484785
2017-10-17T21:59:00,91.499,91.499,91.499,91.499,0.35955122
2017-10-17T22:00:00,91.5,91.5,91.5,91.5,5.0
2017-10-17T22:01:00,91.5,91.5,91.5,91.5,1.0884
2017-10-17T22:02:00,91.499,91.499,91.5,91.499,24.89120740000001
2017-10-17T22:03:00,91.73700000000001,91.86399999999999,91.86399999999999,91.73700000000001,2.0
2017-10-17T22:04:00,91.86399999999999,91.96700000000001,91.96700000000001,91.86399999999999,10.0
2017-10-17T22:11:00,91.359,91.36,91.361,91.359,11.673697
2017-10-17T22:12:00,91.359,91.272,91.359,91.272,48.131848
2017-10-17T22:13:00,91.272,91.272,91.272,91.272,0.718812
2017-10-17T22:16:00,91.774,91.774,91.774,91.774,1.0851
2017-10-17T22:17:00,91.728,91.727,91.728,91.727,17.031299999999998
2017-10-17T22:18:00,91.72399999999999,91.884,91.976,91.721,39.2913
2017-10-17T22:19:00,91.845,91.859,91.859,91.845,5.0
2017-10-17T22:20:00,91.292,91.292,91.292,91.292,2.0
2017-10-17T22:21:00,91.64200000000001,91.64399999999999,91.64399999999999,91.64200000000001,10.15690678
2017-10-17T22:26:00,91.59100000000001,91.6,91.6,91.59100000000001,30.0
2017-10-17T22:27:00,91.552,91.56,91.56,91.552,148.2490888
2017-10-17T22:28:00,91.561,91.569,91.569,91.56,32.37769517
2017-10-17T22:33:00,91.62700000000001,91.62700000000001,91.62700000000001,91.62700000000001,10.0095
2017-10-17T22:35:00,91.31700000000001,91.31700000000001,91.31700000000001,91.31700000000001,2.0
2017-10-17T22:36:00,91.28200000000001,91.28200000000001,91.28200000000001,91.28200000000001,5.0
2017-10-17T22:41:00,91.272,91.18,91.272,91.18,5.84767
2017-10-17T22:43:00,91.36200000000001,91.045,91.36200000000001,91.045,26.780664399999996
2017-10-17T22:45:00,91.05,91.47,91.49600000000001,91.04700000000001,44.38712200000001
2017-10-17T22:46:00,91.053,91.04899999999999,91.053,91.04899999999999,11.0
2017-10-17T22:51:00,91.07,91.068,91.07,91.068,5.199201
2017-10-17T22:54:00,91.061,91.395,91.395,90.649,133.431406
2017-10-17T22:56:00,90.811,90.81,90.811,90.81,7.1549679999999976
2017-10-17T23:01:00,90.8,90.8,91.11200000000001,90.8,49.155957
2017-10-17T23:03:00,91.214,90.64299999999999,91.214,90.64299999999999,11.98923082
2017-10-17T23:04:00,90.898,90.66,90.929,90.66,146.550402
2017-10-17T23:05:00,90.67,90.661,90.67,90.66,14.733923
2017-10-17T23:06:00,90.926,90.926,90.926,90.926,0.2
2017-10-17T23:10:00,90.99799999999999,90.999,90.999,90.99799999999999,1.7267740000000005
2017-10-17T23:11:00,90.99799999999999,91.0,91.0,90.99799999999999,15.278148000000002
2017-10-17T23:14:00,90.999,91.0,91.0,90.999,17.38543753
2017-10-17T23:16:00,90.99799999999999,90.999,90.999,90.99799999999999,14.886482999999998
2017-10-17T23:17:00,90.999,90.999,90.999,90.999,14.721895000000002
2017-10-17T23:19:00,90.8,91.0,91.0,90.8,52.70686999999999
2017-10-17T23:22:00,90.999,91.0,91.0,90.999,10.0305
2017-10-17T23:24:00,90.999,91.0,91.0,90.999,5.2118
2017-10-17T23:25:00,91.0,91.0,91.0,91.0,3.2237
2017-10-17T23:33:00,91.0,91.167,91.167,91.0,1.0
2017-10-17T23:35:00,91.46700000000001,91.465,91.46700000000001,91.465,0.62
2017-10-17T23:36:00,91.00200000000001,91.0,91.00200000000001,91.0,100.229633
2017-10-17T23:37:00,90.594,90.5,90.594,90.5,23.670377
2017-10-17T23:38:00,90.852,90.852,90.852,90.852,0.4076
2017-10-17T23:39:00,90.84200000000001,90.512,90.84200000000001,90.512,6.6112
2017-10-17T23:40:00,90.796,90.77600000000001,90.796,90.51700000000001,4.603987999999998
2017-10-17T23:41:00,90.50399999999999,90.501,90.50399999999999,90.501,3.679019999999998
2017-10-17T23:42:00,90.5,90.39,90.74600000000001,90.39,46.517452
2017-10-17T23:43:00,90.59299999999999,90.59299999999999,90.59299999999999,90.59299999999999,0.5
2017-10-17T23:46:00,90.584,90.595,90.595,90.584,1.62921902
2017-10-17T23:47:00,90.595,90.595,90.595,90.595,0.531
2017-10-17T23:48:00,90.595,90.70700000000001,90.70700000000001,90.595,1.0
2017-10-17T23:57:00,90.405,90.404,90.405,90.404,0.935624
2017-10-17T23:58:00,90.727,90.79299999999999,90.915,90.727,3.78077938
2017-10-17T23:59:00,90.406,90.405,90.406,90.405,0.908467
2017-10-18T00:00:00,90.406,90.406,90.406,90.406,0.974458
2017-10-18T00:01:00,90.421,90.421,90.421,90.421,0.10208419
2017-10-18T00:02:00,90.421,90.421,90.421,90.421,0.9814
2017-10-18T00:03:00,90.421,90.421,90.421,90.421,0.23772481
2017-10-18T00:07:00,90.801,90.801,90.801,90.801,0.22256700000000001
2017-10-18T00:11:00,90.855,90.50299999999999,90.855,90.50299999999999,0.5844
2017-10-18T00:12:00,90.50399999999999,90.50399999999999,90.50399999999999,90.50399999999999,0.4844
2017-10-18T00:15:00,90.5,90.5,90.5,90.5,0.484
2017-10-18T00:16:00,90.5,90.495,90.5,90.495,0.9654
2017-10-18T00:18:00,90.495,90.38,90.495,90.38,27.62496599999999
2017-10-18T00:19:00,90.38,90.177,90.38,90.177,30.358966
2017-10-18T00:21:00,90.781,90.13,90.781,90.13,20.0
2017-10-18T00:22:00,90.131,90.699,90.699,90.131,1.1
2017-10-18T00:24:00,90.78200000000001,91.0,91.0,90.78200000000001,71.67809732
2017-10-18T00:25:00,91.0,91.0,91.0,91.0,68.32190268000001
2017-10-18T00:26:00,90.78200000000001,90.369,91.075,90.36200000000001,0.5292680000000001
2017-10-18T00:32:00,90.78200000000001,90.78200000000001,90.78200000000001,90.78200000000001,0.10343599999999999
2017-10-18T00:33:00,90.78200000000001,90.78200000000001,90.78200000000001,90.78200000000001,0.11158699999999999
2017-10-18T00:34:00,90.78200000000001,90.78200000000001,90.78200000000001,90.78200000000001,15.155085
2017-10-18T00:37:00,91.01100000000001,91.01100000000001,91.01100000000001,91.01100000000001,9.817592999999999
2017-10-18T00:39:00,91.01799999999999,90.898,91.01799999999999,90.87299999999999,81.99289467
2017-10-18T00:40:00,90.90299999999999,90.90299999999999,90.90299999999999,90.90299999999999,1.2707549999999999
2017-10-18T00:42:00,91.179,91.465,91.465,91.179,10.0
2017-10-18T00:43:00,91.462,91.464,91.464,91.462,10.0
2017-10-18T00:46:00,91.186,91.19,91.19,91.186,7.5891
2017-10-18T00:57:00,91.23100000000001,91.23100000000001,91.23100000000001,91.23100000000001,0.5
2017-10-18T01:05:00,91.0,90.78200000000001,91.0,90.78200000000001,103.51786899999999
2017-10-18T01:07:00,90.78200000000001,90.78200000000001,90.78200000000001,90.78200000000001,1.3526850000000001
2017-10-18T01:08:00,90.652,90.3,90.652,90.3,65.573382
2017-10-18T01:09:00,90.416,90.09100000000001,90.416,90.01,207.04402319
2017-10-18T01:10:00,90.09100000000001,90.022,90.09100000000001,90.012,41.442327
2017-10-18T01:11:00,90.016,90.012,90.016,90.012,10.65285788
2017-10-18T01:12:00,90.015,90.486,90.486,90.015,10.123025
2017-10-18T01:13:00,90.37299999999999,90.176,90.414,90.176,34.48329191
2017-10-18T01:14:00,90.171,90.227,90.227,90.17,34.873931
2017-10-18T01:15:00,90.20100000000001,90.20100000000001,90.214,90.2,72.847909
2017-10-18T01:16:00,90.20100000000001,90.2,90.20200000000001,90.2,80.32962400000002
2017-10-18T01:18:00,90.3,90.34,90.34,90.3,216.5
2017-10-18T01:20:00,90.374,90.554,90.554,90.03,92.78005257
2017-10-18T01:21:00,90.24,90.23200000000001,90.24,90.23100000000001,22.9028
2017-10-18T01:22:00,90.351,90.351,90.351,90.351,0.12
2017-10-18T01:23:00,90.26,90.26299999999999,90.26299999999999,90.26,0.6
2017-10-18T01:24:00,90.084,90.072,90.084,90.01,34.757071999999994
2017-10-18T01:25:00,90.038,90.01,90.038,90.01,172.126809
2017-10-18T01:26:00,90.01,90.01,90.01100000000002,90.01,229.62688488
2017-10-18T01:27:00,90.01,90.01,90.01,90.01,37.97473977
2017-10-18T01:28:00,90.01100000000002,90.01,90.01100000000002,90.01,7.041557000000001
2017-10-18T01:29:00,90.01,90.01,90.01,90.01,2.146513
2017-10-18T01:30:00,90.01,90.01,90.01100000000002,90.01,28.05173700000001
2017-10-18T01:31:00,90.01,90.01,90.01100000000002,90.01,54.86086682000001
2017-10-18T01:32:00,90.01,90.01100000000002,90.01100000000002,90.01,5.8644419999999995
2017-10-18T01:33:00,90.012,90.01100000000002,90.012,90.01100000000002,2.0781
2017-10-18T01:34:00,90.01100000000002,90.014,90.014,90.01100000000002,2.069871
2017-10-18T01:35:00,90.01100000000002,90.01100000000002,90.01100000000002,90.01100000000002,0.9690409999999999
2017-10-18T01:36:00,90.45200000000001,90.117,90.54,90.105,289.161836
2017-10-18T01:37:00,90.2,90.2,90.2,90.2,1.020191
2017-10-18T01:38:00,90.414,90.20299999999999,90.414,90.20299999999999,1.0
2017-10-18T01:39:00,90.20700000000001,90.20100000000001,90.211,90.20100000000001,6.32536543
2017-10-18T01:40:00,90.021,90.01899999999998,90.021,90.01899999999998,26.3
2017-10-18T01:41:00,90.22,90.22,90.22,90.22,1.032394
2017-10-18T01:43:00,90.3,90.3,90.302,90.3,3.242249
2017-10-18T01:44:00,90.305,90.305,90.305,90.305,0.8707739999999999
2017-10-18T01:45:00,90.044,90.044,90.044,90.044,1.899531
2017-10-18T01:46:00,90.314,90.31,90.314,90.31,60.614116
2017-10-18T01:47:00,90.31,90.31,90.31,90.31,7.75746348
2017-10-18T01:48:00,90.32,90.322,90.322,90.32,11.059974
2017-10-18T01:49:00,90.321,90.32,90.322,90.32,9.257889
2017-10-18T01:50:00,90.331,90.331,90.331,90.331,1.547873
2017-10-18T01:51:00,90.331,90.33,90.331,90.33,18.798245
2017-10-18T01:52:00,90.33,90.331,90.331,90.33,2.20797022
2017-10-18T01:53:00,90.33,90.33,90.331,90.33,19.659713
2017-10-18T01:54:00,90.331,90.33,90.331,90.33,18.831449
2017-10-18T01:55:00,90.33,90.33,90.33,90.33,37.190928
2017-10-18T01:56:00,90.33,90.01,90.33,90.01,82.84745
2017-10-18T01:57:00,90.01,90.01,90.01,90.01,1.71984
2017-10-18T02:00:00,90.31200000000001,90.31200000000001,90.31200000000001,90.31200000000001,10.0
2017-10-18T02:01:00,90.751,90.751,90.751,90.751,11.0
2017-10-18T02:02:00,90.52600000000001,90.948,90.948,90.52600000000001,24.0
2017-10-18T02:08:00,90.061,90.02,90.061,90.02,3.060757
2017-10-18T02:09:00,90.05,90.02,90.05,90.02,1.031598
2017-10-18T02:10:00,90.179,90.021,90.331,90.021,73.186989
2017-10-18T02:11:00,90.193,90.22,90.22,90.02,62.052489
2017-10-18T02:12:00,90.02,90.02,90.02,90.02,7.931357000000001
2017-10-18T02:13:00,90.022,90.19200000000001,90.19200000000001,90.02,15.76172349
2017-10-18T02:14:00,90.025,90.01,90.025,90.01,30.185335
2017-10-18T02:15:00,90.01100000000002,90.01,90.01100000000002,90.01,81.187337
2017-10-18T02:16:00,90.01100000000002,90.01100000000002,90.016,90.01100000000002,3.559513
2017-10-18T02:17:00,90.01,89.5,90.01,88.98100000000002,369.86742857
2017-10-18T02:18:00,89.45700000000002,89.859,89.859,89.43,196.91654769
2017-10-18T02:19:00,89.19,89.63799999999998,89.63799999999998,89.189,19.58360799
2017-10-18T02:21:00,89.72200000000002,89.72200000000002,89.72200000000002,89.72200000000002,1.0
2017-10-18T02:22:00,89.677,89.678,89.678,89.677,33.0
2017-10-18T02:23:00,89.713,89.723,89.723,89.713,26.5962
2017-10-18T02:24:00,89.72200000000002,89.723,89.723,89.72200000000002,0.4814000000000001
2017-10-18T02:25:00,89.7,89.7,89.7,89.7,10.0
2017-10-18T02:27:00,89.709,89.709,89.709,89.709,1.0
2017-10-18T02:29:00,89.69,89.69,89.69,89.69,0.1
2017-10-18T02:30:00,89.56200000000004,89.713,90.04799999999999,89.53299999999999,98.5104
2017-10-18T02:31:00,89.62100000000002,90.00200000000002,90.00299999999999,89.618,150.6233
2017-10-18T02:32:00,90.00200000000002,89.81200000000004,90.00200000000002,89.61,36.405883
2017-10-18T02:33:00,89.654,89.655,89.655,89.654,1.0
2017-10-18T02:34:00,89.79799999999999,89.79799999999999,89.79799999999999,89.79799999999999,1.0849799999999998
2017-10-18T02:35:00,89.66,89.66,89.66,89.66,1.0849799999999998
2017-10-18T02:36:00,89.744,89.744,89.744,89.744,0.101864
2017-10-18T02:37:00,90.031,90.037,90.037,90.031,0.9639
2017-10-18T02:39:00,89.74,89.74,89.74,89.74,1.305813
2017-10-18T02:41:00,89.755,89.759,89.759,89.755,5.324838
2017-10-18T02:42:00,90.102,90.22200000000001,90.22200000000001,90.102,27.5
2017-10-18T02:43:00,89.723,89.723,89.723,89.723,10.510522
2017-10-18T02:44:00,89.742,89.74,89.742,89.74,31.094
2017-10-18T02:46:00,89.844,89.844,89.844,89.844,0.6
2017-10-18T02:49:00,90.23700000000001,90.23,90.23700000000001,90.23,3.0487
2017-10-18T02:50:00,90.223,90.209,90.223,90.209,1.4433
2017-10-18T02:52:00,90.024,89.785,90.137,89.785,91.34134489
2017-10-18T02:53:00,90.066,90.594,90.594,89.98,106.4242
2017-10-18T02:56:00,89.785,89.785,89.785,89.785,0.7
2017-10-18T02:58:00,90.119,90.119,90.119,90.119,1.0
2017-10-18T02:59:00,90.051,90.051,90.051,90.051,1.0
2017-10-18T03:00:00,90.041,89.939,90.041,89.939,11.0
2017-10-18T03:01:00,89.77,89.66,89.77,89.66,0.914327
2017-10-18T03:02:00,89.66,89.66,89.66,89.66,0.24626434
2017-10-18T03:03:00,89.66,89.405,89.66,89.405,1.9565270000000001
2017-10-18T03:05:00,89.556,89.34700000000002,89.556,89.34700000000002,1.34736553
2017-10-18T03:06:00,89.5,89.5,89.5,89.499,117.83361699999999
2017-10-18T03:07:00,89.5,89.374,89.76700000000002,89.374,10.57249
2017-10-18T03:08:00,89.725,89.51899999999998,89.8,89.51899999999998,21.30082517
2017-10-18T03:10:00,89.699,89.823,89.823,89.699,10.143251
2017-10-18T03:11:00,89.823,89.87899999999998,89.87899999999998,89.823,5.480936
2017-10-18T03:13:00,90.04,90.071,90.071,90.04,1.0
2017-10-18T03:16:00,90.22200000000001,90.22200000000001,90.22200000000001,90.22200000000001,1.0879
2017-10-18T03:17:00,90.001,90.0,90.001,90.0,5.250307
2017-10-18T03:19:00,89.64200000000002,89.632,89.64200000000002,89.632,200.0
2017-10-18T03:20:00,89.671,89.671,89.671,89.671,0.702612
2017-10-18T03:21:00,89.671,89.676,89.676,89.2,201.19048875
2017-10-18T03:22:00,89.5,89.274,89.5,89.274,1.1779959999999998
2017-10-18T03:23:00,89.477,89.581,89.581,89.477,0.9686
2017-10-18T03:24:00,89.55,89.5,89.55,89.499,64.0576
2017-10-18T03:29:00,89.348,89.366,89.366,89.348,23.240149
2017-10-18T03:30:00,89.36399999999998,89.36399999999998,89.36399999999998,89.363,5.9557459999999995
2017-10-18T03:32:00,89.39399999999998,89.387,89.396,89.387,42.574
2017-10-18T03:33:00,89.63,90.205,90.205,89.63,59.7078
2017-10-18T03:36:00,89.315,89.322,89.322,89.315,4.785218
2017-10-18T03:40:00,90.01899999999998,90.03,90.03,90.01899999999998,82.62383700000002
2017-10-18T03:42:00,89.545,89.545,89.545,89.545,0.6482979999999999
2017-10-18T03:43:00,89.57700000000001,89.57700000000001,89.57700000000001,89.57600000000002,9.926789999999999
2017-10-18T03:44:00,89.87,89.87,89.87,89.87,3.5
2017-10-18T03:45:00,89.60600000000002,89.602,89.60600000000002,89.6,1.4555420000000001
2017-10-18T03:46:00,89.6,89.956,89.956,89.6,4.6653319999999985
2017-10-18T03:50:00,89.484,89.32,89.484,89.32,46.586882
2017-10-18T03:52:00,89.32,89.25,89.37,89.24799999999998,38.376163
2017-10-18T03:56:00,89.25399999999998,89.25399999999998,89.25399999999998,89.25399999999998,0.667177
2017-10-18T03:59:00,89.792,89.79299999999998,89.79299999999998,89.792,1.3775309999999998
2017-10-18T04:00:00,89.90700000000002,89.90700000000002,89.90700000000002,89.90700000000002,10.0
2017-10-18T04:01:00,89.88600000000002,89.316,89.88600000000002,89.316,10.565093
2017-10-18T04:02:00,89.844,89.83,89.844,89.31700000000002,1.935173
2017-10-18T04:03:00,89.315,89.31700000000002,89.31700000000002,89.315,1.087701
2017-10-18T04:04:00,89.315,89.736,89.736,89.315,1.085365
2017-10-18T04:05:00,89.32,89.09299999999998,89.321,89.09299999999998,30.823866
2017-10-18T04:06:00,89.177,89.177,89.177,89.177,0.4876
2017-10-18T04:07:00,89.045,89.008,89.045,89.008,76.50671748
2017-10-18T04:08:00,89.0,89.001,89.00200000000002,89.0,125.49328252
2017-10-18T04:13:00,89.33200000000002,89.28399999999998,89.33200000000002,89.28,119.63627945
2017-10-18T04:15:00,89.3,89.3,89.3,89.3,119.3
2017-10-18T04:16:00,89.50399999999998,89.50399999999998,89.50399999999998,89.50399999999998,25.11
2017-10-18T04:17:00,89.366,89.366,89.366,89.366,0.486
2017-10-18T04:19:00,89.59200000000001,89.626,89.626,89.59200000000001,15.11077
2017-10-18T04:20:00,89.613,89.613,89.613,89.613,1.853168
2017-10-18T04:22:00,89.613,89.512,89.613,89.512,3.0965
2017-10-18T04:23:00,89.613,89.538,89.613,89.521,11.700121000000001
2017-10-18T04:26:00,89.613,89.613,89.613,89.613,0.479361
2017-10-18T04:28:00,89.613,89.613,89.613,89.613,6.055
2017-10-18T04:33:00,89.439,89.036,89.439,88.83,181.38767699
2017-10-18T04:35:00,89.61200000000002,89.836,89.836,89.61200000000002,12.2595
2017-10-18T04:38:00,89.994,89.994,89.994,89.994,3.0
2017-10-18T04:40:00,89.91,89.91,89.91,89.91,1.0
2017-10-18T04:42:00,89.82,89.82,89.82,89.82,2.0
2017-10-18T04:43:00,89.72,89.72,89.72,89.72,2.0
2017-10-18T04:44:00,89.67,89.67,89.67,89.67,1.0
2017-10-18T04:45:00,89.51,89.51,89.51,89.51,1.0
2017-10-18T04:46:00,89.40700000000002,89.3,89.40700000000002,89.3,10.083574
2017-10-18T04:47:00,89.301,89.305,89.305,89.301,0.772436
2017-10-18T04:48:00,89.35,89.35,89.35,89.35,0.38261799999999996
2017-10-18T04:50:00,89.37700000000002,89.37700000000002,89.37700000000002,89.37700000000002,5.714585
2017-10-18T04:55:00,89.719,89.72,89.72,89.71799999999998,78.6005
2017-10-18T04:56:00,89.86200000000002,89.86200000000002,89.86200000000002,89.86200000000002,0.15424000000000002
2017-10-18T04:57:00,89.959,90.322,90.322,89.93700000000004,29.6828
2017-10-18T05:00:00,90.344,90.344,90.344,90.344,9.7324
2017-10-18T05:15:00,90.285,90.50399999999999,90.50399999999999,90.285,132.35833278
2017-10-18T05:17:00,90.594,90.272,90.594,90.272,1.5743
2017-10-18T05:19:00,90.617,90.836,90.836,90.617,4.92
2017-10-18T05:24:00,90.585,90.585,90.585,90.585,0.232535
2017-10-18T05:30:00,90.57,90.57600000000001,90.57600000000001,90.57,0.45042200000000004
2017-10-18T05:31:00,90.57,90.522,90.57,90.522,0.815369
2017-10-18T05:32:00,90.501,90.5,90.501,90.5,0.231732
2017-10-18T05:33:00,90.5,90.5,90.5,90.5,3.102521
2017-10-18T05:37:00,90.64200000000001,90.64200000000001,90.64200000000001,90.64200000000001,4.556896
2017-10-18T05:38:00,90.64,90.64,90.64,90.64,0.234104
2017-10-18T05:42:00,90.729,91.256,91.256,90.729,15.63597404
2017-10-18T05:48:00,91.154,91.134,91.154,91.12700000000001,30.472
2017-10-18T05:49:00,91.134,91.0,91.241,91.0,33.885999999999996
2017-10-18T05:50:00,90.944,90.94200000000001,90.944,90.94200000000001,0.277133
2017-10-18T05:53:00,91.14299999999999,91.14299999999999,91.14299999999999,91.14299999999999,0.004635
2017-10-18T05:54:00,90.94200000000001,91.087,91.11,90.56700000000001,20.615005
2017-10-18T06:08:00,91.021,91.052,91.38600000000001,91.021,115.5
2017-10-18T06:11:00,91.294,91.294,91.294,91.294,0.34162517
2017-10-18T06:12:00,91.2,91.2,91.2,91.2,4.0
2017-10-18T06:13:00,91.1,91.1,91.1,91.1,36.0
2017-10-18T06:15:00,91.054,91.054,91.054,91.054,0.3
2017-10-18T06:16:00,91.06700000000001,91.06700000000001,91.06700000000001,91.06700000000001,23.9689987
2017-10-18T06:17:00,91.071,91.071,91.071,91.071,5.0
2017-10-18T06:18:00,91.09899999999999,91.09899999999999,91.09899999999999,91.09899999999999,0.114845
2017-10-18T06:19:00,91.12,91.12,91.12,91.12,0.15488
2017-10-18T06:20:00,91.28299999999999,91.28299999999999,91.28299999999999,91.28299999999999,0.29121131
2017-10-18T06:21:00,91.28299999999999,91.072,91.3,91.072,64.68091653
2017-10-18T06:23:00,91.07,91.07,91.07,91.07,0.131639
2017-10-18T06:24:00,91.07,91.07,91.07,91.07,0.286905
2017-10-18T06:25:00,91.07,91.0,91.07,91.0,7.581456
2017-10-18T06:28:00,90.995,90.995,90.995,90.995,0.5
2017-10-18T06:29:00,90.759,90.999,90.999,90.759,5.07767608
2017-10-18T06:30:00,90.999,91.0,91.0,90.999,11.835884
2017-10-18T06:31:00,90.98899999999999,90.99,90.99,90.98899999999999,1.945888
2017-10-18T06:32:00,90.99,90.99,90.99,90.99,0.29654200000000003
2017-10-18T06:34:00,90.99,90.999,90.999,90.99,3.004803
2017-10-18T06:36:00,91.0,91.0,91.0,91.0,7.60300428
2017-10-18T06:39:00,91.001,91.0,91.001,91.0,2.60227872
2017-10-18T06:40:00,90.64200000000001,90.648,90.648,90.64200000000001,1.5
2017-10-18T06:41:00,91.214,91.214,91.214,91.214,1.5
2017-10-18T06:43:00,90.99600000000001,90.99600000000001,90.99600000000001,90.99600000000001,0.130616
2017-10-18T06:44:00,90.99600000000001,90.99600000000001,90.99600000000001,90.99600000000001,9.869384
2017-10-18T06:45:00,90.551,90.5,90.87,90.5,28.828759
2017-10-18T06:46:00,90.26299999999999,90.273,90.273,90.26299999999999,2.122825
2017-10-18T06:47:00,90.26299999999999,90.26299999999999,90.26299999999999,90.26299999999999,5.642932
2017-10-18T06:48:00,90.26299999999999,90.281,90.375,90.26299999999999,0.4541439999999999
2017-10-18T06:51:00,90.39,90.39,90.39,90.39,0.118092
2017-10-18T06:55:00,90.348,90.4,90.4,90.348,1.073867
2017-10-18T06:56:00,90.4,90.87,90.87700000000001,90.4,7.1312
2017-10-18T06:58:00,90.79899999999999,90.79899999999999,90.79899999999999,90.79899999999999,10.0
2017-10-18T07:01:00,90.399,90.399,90.399,90.399,0.10516800000000001
2017-10-18T07:02:00,90.821,90.76299999999999,90.821,90.762,55.465425
2017-10-18T07:03:00,90.29299999999999,90.29299999999999,90.29299999999999,90.29299999999999,0.7057899999999999
2017-10-18T07:05:00,90.273,90.26299999999999,90.273,90.26299999999999,58.83983211
2017-10-18T07:06:00,90.001,90.00299999999999,90.258,90.001,13.31567
2017-10-18T07:07:00,90.005,90.195,90.195,90.005,10.101604
2017-10-18T07:08:00,90.001,89.98100000000002,90.001,89.98100000000002,87.822888
2017-10-18T07:09:00,89.531,89.525,89.531,89.01,267.27667617000003
2017-10-18T07:10:00,89.01299999999998,89.0,89.01299999999998,89.0,17.855594
2017-10-18T07:11:00,89.32799999999996,89.28399999999998,89.32799999999996,89.28399999999998,6.683203
2017-10-18T07:13:00,89.12899999999998,89.109,89.13,89.109,5.978505
2017-10-18T07:14:00,89.0,88.83200000000002,89.0,88.83200000000002,20.327474
2017-10-18T07:15:00,89.125,89.125,89.125,89.125,1.0
2017-10-18T07:16:00,88.84100000000002,88.77,88.84100000000002,88.77,4.4176459999999995
2017-10-18T07:17:00,88.77,88.67299999999999,88.77,88.67299999999999,2.99999975
2017-10-18T07:18:00,88.62100000000002,88.935,88.935,88.5,527.603324
2017-10-18T07:19:00,88.956,88.956,88.956,88.956,22.0
2017-10-18T07:20:00,88.98899999999998,88.978,88.98899999999998,88.977,16.6555431
2017-10-18T07:21:00,88.51299999999998,88.66,88.66,88.51299999999998,0.9861120000000001
2017-10-18T07:22:00,88.66,88.66,88.66,88.66,0.01877899
2017-10-18T07:26:00,88.948,88.93799999999996,88.98,88.93799999999996,153.77481447
2017-10-18T07:29:00,88.821,88.821,88.821,88.821,0.55191902
2017-10-18T07:30:00,88.90799999999999,88.90700000000002,88.90799999999999,88.90700000000002,1.5279
2017-10-18T07:32:00,88.995,88.916,88.995,88.916,6.46181
2017-10-18T07:33:00,88.66,88.863,88.87,88.5,40.435243
2017-10-18T07:35:00,88.583,88.58200000000002,88.583,88.58200000000002,12.341113
2017-10-18T07:38:00,88.861,88.515,88.861,88.515,2.84159672
2017-10-18T07:39:00,88.92399999999998,88.911,88.925,88.911,104.5
2017-10-18T07:40:00,88.527,88.81700000000002,88.84700000000002,88.501,41.757604
2017-10-18T07:41:00,88.805,88.71700000000001,88.809,88.541,70.21464897999999
2017-10-18T07:42:00,88.661,88.54,88.661,88.54,56.387770999999994
2017-10-18T07:43:00,88.556,89.06700000000002,89.06700000000002,88.54299999999998,146.8163
2017-10-18T07:44:00,88.994,88.994,88.994,88.994,0.2
2017-10-18T07:46:00,88.70700000000002,88.73,88.73,88.706,25.451168
2017-10-18T07:47:00,88.74600000000002,88.788,89.18299999999998,88.74600000000002,24.977148
2017-10-18T07:52:00,88.626,88.626,88.626,88.626,4.0
2017-10-18T07:55:00,88.601,88.512,88.601,88.508,40.0
2017-10-18T07:58:00,88.5,88.596,88.596,88.5,75.523649
2017-10-18T07:59:00,88.5,88.501,88.579,88.5,38.458548
2017-10-18T08:00:00,88.501,88.501,88.501,88.501,0.9734719999999999
2017-10-18T08:01:00,88.50200000000002,88.976,88.976,88.501,5.839399
2017-10-18T08:02:00,88.936,88.92299999999999,88.936,88.92299999999999,0.985
2017-10-18T08:03:00,88.925,89.244,89.244,88.90700000000002,130.95139029
2017-10-18T08:09:00,88.93799999999996,88.93799999999996,88.93799999999996,88.93799999999996,2.46415
2017-10-18T08:11:00,89.15100000000002,89.45200000000001,89.45200000000001,89.15,22.9814
2017-10-18T08:12:00,89.15100000000002,89.15100000000002,89.15100000000002,89.15100000000002,16.5
2017-10-18T08:13:00,88.789,88.789,88.789,88.789,4.63928063
2017-10-18T08:14:00,89.14,89.383,89.383,89.14,105.5
2017-10-18T08:15:00,89.561,89.666,90.37200000000001,89.561,222.0
2017-10-18T08:17:00,89.00299999999999,89.00299999999999,89.00299999999999,89.00299999999999,0.48814242
2017-10-18T08:23:00,89.665,89.62899999999998,89.665,89.62100000000002,2.5
2017-10-18T08:26:00,89.05799999999998,89.05799999999998,89.05799999999998,89.05799999999998,0.604299
2017-10-18T08:27:00,89.10600000000002,89.10600000000002,89.10600000000002,89.10600000000002,0.297781
2017-10-18T08:29:00,89.204,89.00299999999999,89.208,88.883,121.5
2017-10-18T08:30:00,89.02,89.38600000000002,89.40700000000002,89.01899999999998,42.016443
2017-10-18T08:31:00,89.51899999999998,89.51799999999999,89.51899999999998,89.51799999999999,2.3937180000000002
2017-10-18T08:32:00,89.76799999999999,89.76799999999999,89.76799999999999,89.76799999999999,0.5132979999999999
2017-10-18T08:33:00,89.48100000000002,89.47,89.48200000000001,89.47,124.4051
2017-10-18T08:35:00,89.57600000000002,89.57600000000002,89.57600000000002,89.57600000000002,1.49
2017-10-18T08:39:00,88.98700000000002,88.825,88.988,88.825,20.5
2017-10-18T08:41:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,0.1
2017-10-18T08:45:00,89.194,89.161,89.205,88.891,4.31
2017-10-18T08:46:00,88.69,88.69,88.69,88.69,16.5
2017-10-18T08:47:00,88.69,88.68,88.69,88.68,12.100401
2017-10-18T08:48:00,88.68,88.68,88.689,88.68,1.3332700000000002
2017-10-18T08:49:00,88.69,88.68,89.074,88.68,84.61822599999998
2017-10-18T08:50:00,88.68,88.726,88.762,88.601,57.86236629
2017-10-18T08:51:00,88.902,89.103,89.124,88.60600000000002,262.38967192
2017-10-18T08:52:00,89.074,89.161,89.34200000000001,89.074,51.657149
2017-10-18T08:53:00,89.21799999999998,88.51700000000002,89.788,88.5,560.14602886
2017-10-18T08:54:00,89.11399999999998,88.542,89.119,88.524,214.41847629
2017-10-18T08:55:00,89.029,89.029,89.029,89.029,4.8257979
2017-10-18T08:56:00,88.475,88.48200000000001,88.49600000000002,88.475,379.49856189
2017-10-18T08:57:00,88.76,88.759,88.76,88.759,2.859284
2017-10-18T08:58:00,88.759,88.759,88.759,88.759,1.1298
2017-10-18T08:59:00,88.759,88.698,88.759,88.698,11.15923007
2017-10-18T09:00:00,88.473,88.36200000000002,88.63,88.36200000000002,16.49876038
2017-10-18T09:01:00,88.361,88.226,88.361,88.1,283.93814523
2017-10-18T09:02:00,88.1,88.01,88.1,88.0,228.69645252
2017-10-18T09:03:00,88.014,88.71700000000001,88.728,88.014,88.141361
2017-10-18T09:04:00,88.073,88.005,88.073,88.005,4.557515
2017-10-18T09:05:00,88.024,88.035,88.035,88.024,4.854154
2017-10-18T09:06:00,88.116,88.115,88.116,88.115,30.02475
2017-10-18T09:07:00,88.28200000000002,88.30799999999998,88.309,88.28200000000002,2.527016
2017-10-18T09:09:00,88.281,88.281,88.281,88.281,0.115372
2017-10-18T09:10:00,88.304,88.304,88.304,88.304,1.99
2017-10-18T09:13:00,89.04700000000004,89.14299999999999,89.14299999999999,89.035,55.65
2017-10-18T09:14:00,88.777,88.777,88.777,88.777,1.597918
2017-10-18T09:18:00,89.119,89.5,89.552,89.119,11.31014287
2017-10-18T09:20:00,89.552,89.552,89.552,89.552,2.0
2017-10-18T09:23:00,89.094,89.094,89.094,89.094,15.7706
2017-10-18T09:24:00,89.09100000000002,88.704,89.09100000000002,88.704,19.7332
2017-10-18T09:25:00,88.712,88.712,88.712,88.712,0.10156197
2017-10-18T09:27:00,88.741,88.741,88.741,88.741,0.422466
2017-10-18T09:29:00,88.681,88.681,88.681,88.681,0.496
2017-10-18T09:31:00,88.74,88.74,88.74799999999998,88.74,1.4879
2017-10-18T09:34:00,88.745,88.745,88.745,88.745,0.2662
2017-10-18T09:36:00,89.42,89.49799999999998,89.49799999999998,89.42,188.13084562
2017-10-18T09:37:00,89.49799999999998,89.51700000000002,89.51700000000002,89.49799999999998,3.4907000000000004
2017-10-18T09:38:00,89.49799999999998,89.17299999999999,89.49799999999998,89.167,56.60339999999999
2017-10-18T09:40:00,89.47200000000002,89.505,89.505,89.47200000000002,10.772333999999999
2017-10-18T09:46:00,89.05,89.041,89.05,89.041,27.48941218
2017-10-18T09:47:00,88.89299999999999,88.881,88.906,88.881,27.12841400000001
2017-10-18T09:48:00,88.866,88.866,88.866,88.866,0.4
2017-10-18T09:51:00,88.9,88.9,88.911,88.9,1.6067
2017-10-18T09:52:00,88.801,88.285,88.801,88.285,45.32109296
2017-10-18T09:53:00,88.679,89.18,89.181,88.679,46.14295595
2017-10-18T09:54:00,89.15100000000002,89.104,89.15100000000002,89.104,30.9247
2017-10-18T09:58:00,89.074,89.074,89.074,89.074,11.27
2017-10-18T10:01:00,89.0,88.70700000000002,89.0,88.70700000000002,0.28175363
2017-10-18T10:03:00,89.206,89.206,89.206,89.206,0.1
2017-10-18T10:05:00,89.213,89.213,89.213,89.212,0.29978499999999997
2017-10-18T10:06:00,89.214,89.214,89.214,89.214,23.522
2017-10-18T10:07:00,89.335,89.338,89.338,89.335,44.6659
2017-10-18T10:08:00,89.33,88.756,89.33,88.756,2.1767678
2017-10-18T10:11:00,88.99,88.99,88.99,88.99,0.44
2017-10-18T10:12:00,88.91799999999998,88.927,88.927,88.91799999999998,50.5
2017-10-18T10:19:00,88.766,88.766,88.766,88.766,9.0
2017-10-18T10:21:00,88.915,88.92,88.92,88.915,13.90511957
2017-10-18T10:22:00,88.65100000000002,88.65100000000002,88.65100000000002,88.65100000000002,1.0383930000000001
2017-10-18T10:23:00,88.65299999999998,89.794,89.794,88.65299999999998,51.972241
2017-10-18T10:26:00,89.024,88.898,89.025,88.898,20.231211
2017-10-18T10:27:00,88.939,88.946,88.946,88.939,90.0
2017-10-18T10:28:00,88.946,88.946,88.946,88.946,10.0
2017-10-18T10:31:00,88.956,88.956,88.95700000000002,88.956,6.5
2017-10-18T10:33:00,88.939,89.185,89.185,88.939,10.587684
2017-10-18T10:34:00,89.08,89.08,89.08,89.08,0.2
2017-10-18T10:36:00,88.927,89.613,89.613,88.697,20.10973542
2017-10-18T10:56:00,89.104,89.104,89.104,89.104,0.34701000000000004
2017-10-18T10:57:00,89.104,89.104,89.104,89.104,0.170202
2017-10-18T10:58:00,89.206,89.206,89.206,89.206,30.332519
2017-10-18T10:59:00,89.24700000000001,89.24700000000001,89.24700000000001,89.24700000000001,26.773842
2017-10-18T11:01:00,89.204,89.204,89.204,89.204,0.5
2017-10-18T11:04:00,88.71600000000002,88.71600000000002,88.71600000000002,88.71600000000002,0.85120459
2017-10-18T11:05:00,88.59299999999998,88.412,88.59299999999998,88.412,45.23421201
2017-10-18T11:07:00,89.04299999999998,89.04299999999998,89.04299999999998,89.04299999999998,2.2453
2017-10-18T11:12:00,88.49799999999998,88.479,88.49799999999998,88.479,0.9836
2017-10-18T11:14:00,88.51,88.509,88.51,88.509,1.4751
2017-10-18T11:15:00,88.29299999999998,88.29299999999998,88.29299999999998,88.29299999999998,0.13633199999999998
2017-10-18T11:16:00,88.413,88.801,88.801,88.40899999999998,128.4041
2017-10-18T11:18:00,88.43799999999996,88.288,88.43799999999996,88.288,5.386305
2017-10-18T11:19:00,88.288,88.139,88.288,88.12700000000002,4.134544
2017-10-18T11:20:00,88.045,88.024,88.045,88.024,34.0
2017-10-18T11:23:00,88.07,88.07,88.07,88.07,1.6126340000000001
2017-10-18T11:25:00,88.791,88.791,88.791,88.791,0.9859
2017-10-18T11:33:00,88.719,88.397,88.719,88.397,46.09973282
2017-10-18T11:34:00,88.33,88.319,88.35,88.319,138.4175
2017-10-18T11:35:00,88.15700000000002,88.131,88.15700000000002,88.051,70.776229
2017-10-18T11:36:00,88.131,88.045,88.131,88.04,46.1166
2017-10-18T11:49:00,88.161,88.64299999999999,88.64299999999999,88.161,1.01
2017-10-18T11:52:00,88.49,88.15100000000002,88.491,88.15100000000002,3.0
2017-10-18T11:53:00,88.161,88.161,88.161,88.161,6.894997
2017-10-18T11:56:00,88.771,88.771,88.771,88.771,7.8599999999999985
2017-10-18T11:59:00,88.7,88.7,88.7,88.7,5.0
2017-10-18T12:04:00,88.213,88.213,88.213,88.213,0.2
2017-10-18T12:07:00,88.07799999999996,89.53,89.53,88.07799999999996,1031.39597563
2017-10-18T12:10:00,88.374,88.353,88.67,88.353,30.139913
2017-10-18T12:12:00,88.095,88.095,88.095,88.095,0.18362799999999999
2017-10-18T12:13:00,88.10700000000001,88.088,88.10700000000001,88.08200000000002,13.170298
2017-10-18T12:14:00,88.09,87.90100000000002,88.382,87.90100000000002,105.34014938
2017-10-18T12:15:00,87.906,88.48700000000002,88.48700000000002,87.9,29.369
2017-10-18T12:22:00,88.499,88.5,88.5,88.499,8.672999999999998
2017-10-18T12:24:00,88.499,88.5,88.5,88.499,2.331947
2017-10-18T12:31:00,88.37899999999998,88.363,88.37899999999998,88.363,3.0
2017-10-18T12:35:00,88.211,88.211,88.211,88.211,1.195376
2017-10-18T12:45:00,88.35799999999998,88.35799999999998,88.35799999999998,88.35799999999998,0.9862
2017-10-18T12:46:00,88.35700000000001,88.5,88.5,88.35700000000001,43.371517
2017-10-18T12:47:00,88.882,88.99700000000001,88.99700000000001,88.882,1.3551
2017-10-18T12:48:00,88.63799999999998,88.63799999999998,88.63799999999998,88.63799999999998,0.10984100000000001
2017-10-18T12:49:00,89.07600000000002,88.839,89.07600000000002,88.818,87.6859
2017-10-18T12:50:00,88.955,89.073,89.073,88.955,1.3989
2017-10-18T12:51:00,89.079,89.476,89.476,89.079,94.2229
2017-10-18T12:53:00,89.245,89.245,89.245,89.245,0.770632
2017-10-18T12:54:00,88.99700000000001,88.529,88.99700000000001,88.52,19.06469558
2017-10-18T12:57:00,88.995,88.995,88.99600000000002,88.995,34.6037
2017-10-18T13:02:00,89.193,89.195,89.195,89.193,3.0
2017-10-18T13:03:00,89.073,89.073,89.073,89.073,5.2
2017-10-18T13:04:00,89.19200000000002,89.198,89.199,89.19200000000002,93.633
2017-10-18T13:05:00,89.257,89.29700000000004,89.477,89.257,104.95139847
2017-10-18T13:06:00,88.806,88.806,88.806,88.806,2.4388
2017-10-18T13:07:00,88.965,88.805,88.965,88.805,1.41516882
2017-10-18T13:10:00,88.881,88.881,88.881,88.881,1.1023
2017-10-18T13:13:00,88.54,88.54,88.54,88.54,7.0
2017-10-18T13:17:00,88.568,88.568,88.568,88.568,33.039488
2017-10-18T13:22:00,88.54,88.54,88.54,88.54,0.44388900000000003
2017-10-18T13:27:00,88.57,88.57,88.57,88.57,0.123028
2017-10-18T13:29:00,88.552,88.552,88.552,88.552,1.1
2017-10-18T13:34:00,89.162,89.162,89.162,89.162,0.5
2017-10-18T13:39:00,88.85600000000002,88.85600000000002,88.85600000000002,88.85600000000002,0.28216704
2017-10-18T13:44:00,89.0,89.0,89.0,89.0,1.1034
2017-10-18T13:45:00,89.0,88.926,89.001,88.926,79.286088
2017-10-18T13:46:00,88.9,88.9,88.9,88.9,28.0
2017-10-18T13:47:00,88.9,88.885,88.9,88.885,22.1
2017-10-18T13:53:00,88.802,88.802,88.802,88.802,5.05
2017-10-18T13:55:00,88.54,88.512,88.54,88.512,5.156111
2017-10-18T14:04:00,88.34100000000002,88.01,88.34100000000002,88.01,11.036
2017-10-18T14:05:00,88.01,88.01,88.01,88.01,5.0
2017-10-18T14:11:00,88.551,88.552,88.552,88.551,22.110934
2017-10-18T14:14:00,88.353,88.348,88.353,88.348,10.261612
2017-10-18T14:15:00,88.01,87.889,88.01,87.887,76.951433
2017-10-18T14:16:00,87.86200000000002,88.15100000000002,88.15100000000002,87.82,16.868610999999998
2017-10-18T14:17:00,88.12700000000002,88.12700000000002,88.12700000000002,88.12700000000002,0.18764
2017-10-18T14:18:00,87.811,87.811,87.811,87.811,2.0
2017-10-18T14:20:00,87.801,88.053,88.181,87.8,15.18347808
2017-10-18T14:21:00,88.00399999999998,88.00399999999998,88.00399999999998,88.00399999999998,10.187999999999999
2017-10-18T14:22:00,87.995,87.995,87.995,87.995,10.192
2017-10-18T14:23:00,87.915,87.916,87.916,87.915,10.2
2017-10-18T14:24:00,87.916,87.911,87.916,87.911,1.05462067
2017-10-18T14:25:00,87.911,87.912,87.912,87.911,0.9828
2017-10-18T14:30:00,87.8,87.72399999999998,87.8,87.72399999999998,18.028604
2017-10-18T14:31:00,87.72399999999998,87.711,87.72399999999998,87.586,8.9842
2017-10-18T14:32:00,87.575,87.471,87.575,87.31299999999996,116.35152109999999
2017-10-18T14:33:00,87.72,87.62,87.72,87.618,227.0713
2017-10-18T14:34:00,87.616,87.575,87.616,87.575,2.2686
2017-10-18T14:35:00,87.301,87.542,87.542,87.301,0.628
2017-10-18T14:36:00,87.3,87.213,87.3,87.213,48.534997
2017-10-18T14:37:00,87.50299999999999,87.609,87.609,87.50299999999999,2.0
2017-10-18T14:39:00,87.2,87.2,87.2,87.2,15.927444
2017-10-18T14:40:00,87.23299999999998,87.23299999999998,87.23299999999998,87.23299999999998,1.600262
2017-10-18T14:41:00,87.19,87.19,87.19,87.19,3.225034
2017-10-18T14:42:00,87.395,87.395,87.395,87.395,1.26
2017-10-18T14:43:00,87.286,87.11200000000002,87.286,87.11200000000002,32.54779556
2017-10-18T14:44:00,87.199,87.199,87.199,87.199,3.8791879999999996
2017-10-18T14:45:00,87.86,87.86,87.86,87.86,0.3
2017-10-18T14:46:00,87.21799999999998,87.21799999999998,87.21799999999998,87.21799999999998,0.9975
2017-10-18T14:47:00,87.616,87.169,87.62,87.169,102.18537432
2017-10-18T14:49:00,87.309,87.116,87.309,87.116,3.7716519999999996
2017-10-18T14:50:00,87.118,87.117,87.118,87.117,2.2735830000000004
2017-10-18T14:51:00,87.111,87.221,87.26,87.0,208.61460448
2017-10-18T14:52:00,87.0,86.88799999999998,87.0,86.88799999999998,100.04267095
2017-10-18T14:54:00,86.977,86.977,86.977,86.977,1.0
2017-10-18T14:56:00,86.751,86.669,86.751,86.669,6.17644146
2017-10-18T14:58:00,86.889,86.667,86.889,86.667,17.527720000000002
2017-10-18T14:59:00,86.824,86.721,86.824,86.666,39.92752397
2017-10-18T15:00:00,86.61399999999998,86.439,86.62200000000001,86.439,109.84652428
2017-10-18T15:01:00,86.441,86.429,86.441,86.429,31.499
2017-10-18T15:02:00,86.404,86.259,86.404,86.259,57.0
2017-10-18T15:03:00,86.785,86.785,86.785,86.785,0.2
2017-10-18T15:04:00,86.698,86.698,86.698,86.698,10.55077476
2017-10-18T15:05:00,86.264,86.20299999999996,86.488,86.20299999999996,59.08
2017-10-18T15:06:00,86.20200000000001,86.20200000000001,86.20200000000001,86.20200000000001,0.2
2017-10-18T15:07:00,86.354,86.395,86.434,86.354,39.965
2017-10-18T15:08:00,86.20200000000001,86.161,86.382,86.161,24.188236
2017-10-18T15:09:00,86.223,86.11200000000002,86.223,86.11200000000002,13.11268857
2017-10-18T15:10:00,86.11200000000002,86.12,86.12,86.11200000000002,3.18733
2017-10-18T15:13:00,86.111,86.0,86.111,85.936,331.40933198
2017-10-18T15:14:00,85.99700000000001,86.0,86.0,85.99700000000001,25.0
2017-10-18T15:15:00,85.95,85.927,85.999,85.927,4.4915
2017-10-18T15:16:00,85.927,85.852,85.927,85.852,0.741654
2017-10-18T15:17:00,85.851,86.19,86.19,85.801,103.87746608
2017-10-18T15:19:00,86.125,86.125,86.125,86.125,0.3
2017-10-18T15:20:00,86.11200000000002,86.215,86.215,86.11200000000002,32.54141855
2017-10-18T15:21:00,86.333,86.573,86.573,86.333,100.30844427
2017-10-18T15:22:00,86.645,86.458,86.863,86.458,91.999663
2017-10-18T15:24:00,87.061,86.54700000000004,87.061,86.54700000000004,3.27863
2017-10-18T15:28:00,87.059,87.059,87.059,87.059,0.10772596
2017-10-18T15:30:00,86.506,86.506,86.506,86.506,0.76889387
2017-10-18T15:31:00,86.85700000000001,86.85700000000001,86.85700000000001,86.85700000000001,5.0
2017-10-18T15:32:00,86.988,86.988,86.988,86.988,0.15143299999999998
2017-10-18T15:33:00,86.507,87.439,87.439,86.507,15.151432999999999
2017-10-18T15:34:00,87.375,86.89200000000002,87.375,86.89200000000002,16.37878251
2017-10-18T15:36:00,87.50200000000002,87.46600000000002,87.50200000000002,87.46600000000002,3.5
2017-10-18T15:41:00,87.31200000000004,87.33200000000002,87.33200000000002,87.31200000000004,9.9582
2017-10-18T15:42:00,87.27799999999998,87.5,87.5,87.27799999999998,19.985
2017-10-18T15:43:00,87.09,86.807,87.09,86.807,20.0
2017-10-18T15:44:00,86.814,86.814,86.814,86.814,0.3
2017-10-18T15:45:00,86.79899999999998,86.79799999999999,86.79899999999998,86.79799999999999,10.9858
2017-10-18T15:46:00,86.79899999999998,87.35700000000001,87.35700000000001,86.79899999999998,21.08999004
2017-10-18T15:47:00,87.02,86.561,87.02,86.561,38.12034699999999
2017-10-18T15:49:00,86.589,86.588,86.589,86.588,5.171064
2017-10-18T15:50:00,86.60799999999998,86.686,86.686,86.60799999999998,62.594882999999996
2017-10-18T15:52:00,86.711,86.712,86.712,86.711,1.152614
2017-10-18T15:53:00,86.699,86.561,86.699,86.561,1.0879
2017-10-18T15:55:00,86.575,87.36,87.36,86.574,22.34
2017-10-18T15:58:00,87.29700000000004,87.29700000000004,87.29700000000004,87.29700000000004,1.0
2017-10-18T16:00:00,87.368,87.368,87.368,87.368,0.2
2017-10-18T16:03:00,86.648,86.648,86.648,86.648,6.2405599999999986
2017-10-18T16:07:00,86.906,86.906,86.906,86.906,4.0
2017-10-18T16:08:00,86.874,86.557,86.874,86.557,8.214414999999999
2017-10-18T16:09:00,86.557,86.95100000000002,86.95100000000002,86.556,2.4568
2017-10-18T16:10:00,86.556,86.556,86.556,86.556,26.35483
2017-10-18T16:13:00,86.5,86.5,86.5,86.5,0.842708
2017-10-18T16:14:00,86.501,86.501,86.501,86.501,0.730422
2017-10-18T16:17:00,86.736,86.736,86.736,86.736,3.0
2017-10-18T16:27:00,86.94200000000002,86.94200000000002,86.94200000000002,86.94200000000002,16.963814000000006
2017-10-18T16:28:00,86.939,86.939,86.939,86.939,4.641312
2017-10-18T16:30:00,86.939,86.649,86.939,86.649,1.1232
2017-10-18T16:31:00,86.95200000000001,86.95200000000001,86.95200000000001,86.95200000000001,5.665128
2017-10-18T16:32:00,87.0,87.0,87.0,87.0,1.040715
2017-10-18T16:34:00,87.272,87.34299999999998,87.505,87.272,7.01671945
2017-10-18T16:35:00,87.355,87.501,87.501,87.355,15.315833
2017-10-18T16:38:00,87.241,87.27799999999998,87.279,87.241,2.2418
2017-10-18T16:43:00,87.37,87.338,87.37,87.338,16.2982
2017-10-18T16:44:00,87.334,87.387,87.387,87.334,10.478
2017-10-18T16:45:00,87.381,87.47200000000002,87.47200000000002,87.381,10.9291
2017-10-18T16:49:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,0.2
2017-10-18T16:50:00,87.49600000000002,87.8,88.0,87.49600000000002,118.03653784
2017-10-18T16:51:00,87.633,87.83200000000002,87.83200000000002,87.633,83.17885583
2017-10-18T16:52:00,87.648,88.042,88.042,87.648,21.1
2017-10-18T16:53:00,88.035,88.073,88.073,88.035,15.0
2017-10-18T16:54:00,88.073,88.49700000000001,88.49700000000001,88.073,22.106784100000002
2017-10-18T16:55:00,88.476,88.589,88.589,88.14399999999998,59.712725
2017-10-18T16:57:00,88.81,89.0,89.0,88.81,16.71439027
2017-10-18T16:58:00,88.854,88.38600000000002,88.854,88.38600000000002,145.6987
2017-10-18T16:59:00,88.428,88.3,88.428,88.139,126.6473
2017-10-18T17:00:00,88.484,88.64299999999999,88.64299999999999,88.484,2.246938
2017-10-18T17:01:00,88.71799999999998,88.97,88.99600000000002,88.71799999999998,2.6004
2017-10-18T17:04:00,88.819,88.819,88.819,88.819,1.1
2017-10-18T17:07:00,88.568,88.145,88.697,88.145,89.52907551
2017-10-18T17:08:00,87.874,87.67299999999999,87.874,87.67299999999999,49.14350796
2017-10-18T17:09:00,87.65,87.26700000000002,88.37799999999999,87.11,115.48609
2017-10-18T17:10:00,87.27799999999998,87.289,87.289,87.27799999999998,24.689799
2017-10-18T17:11:00,87.792,87.09100000000002,87.79299999999998,87.09100000000002,81.121551
2017-10-18T17:12:00,87.324,87.376,87.381,87.31299999999996,116.0437
2017-10-18T17:13:00,88.376,88.376,88.376,88.376,5.0
2017-10-18T17:15:00,87.594,87.15,87.844,87.11,399.71900633
2017-10-18T17:16:00,87.70700000000002,87.09,87.70700000000002,87.09,155.68152
2017-10-18T17:17:00,87.492,87.42399999999998,87.492,87.42299999999999,262.26800000000003
2017-10-18T17:18:00,87.397,87.28,87.971,86.713,592.20733607
2017-10-18T17:19:00,87.27799999999998,87.414,87.414,87.27,116.302333
2017-10-18T17:20:00,87.414,87.13799999999998,87.414,86.75,149.82635708
2017-10-18T17:21:00,86.751,87.31299999999996,87.31299999999996,86.751,1.008477
2017-10-18T17:22:00,87.178,87.243,87.256,87.167,85.197058
2017-10-18T17:23:00,87.243,87.243,87.243,87.243,0.70807975
2017-10-18T17:24:00,87.243,86.90299999999998,87.243,86.90299999999998,11.595996000000001
2017-10-18T17:25:00,87.385,87.385,87.385,87.385,3.0
2017-10-18T17:26:00,87.596,87.605,87.609,87.569,43.20532743
2017-10-18T17:27:00,87.57600000000002,87.001,87.57600000000002,87.001,2.3369
2017-10-18T17:28:00,87.23100000000002,87.595,87.64,87.23100000000002,196.6491
2017-10-18T17:29:00,87.01299999999998,86.03,87.01299999999998,86.00399999999998,855.4842308899997
2017-10-18T17:30:00,86.007,86.631,86.682,85.9,268.88055
2017-10-18T17:31:00,86.598,86.96600000000002,87.01,86.598,160.7143
2017-10-18T17:32:00,87.0,87.0,87.0,87.0,3.0
2017-10-18T17:35:00,87.03,86.213,87.03,86.213,214.570308
2017-10-18T17:36:00,86.3,86.94,86.94,86.3,1.434242
2017-10-18T17:37:00,86.37100000000002,86.37100000000002,86.37100000000002,86.37100000000002,3.49664006
2017-10-18T17:38:00,86.57600000000002,86.57600000000002,86.57600000000002,86.57600000000002,1.1349420000000001
2017-10-18T17:39:00,86.57600000000002,86.881,86.988,86.5,90.525954
2017-10-18T17:40:00,86.914,87.007,87.007,86.913,2.998989
2017-10-18T17:41:00,86.96,86.994,86.994,86.89,3.992
2017-10-18T17:42:00,87.00299999999999,86.98200000000001,87.00299999999999,86.98200000000001,0.9986
2017-10-18T17:45:00,86.65100000000002,86.65,86.65100000000002,86.65,200.0
2017-10-18T17:46:00,87.007,87.17399999999998,87.17399999999998,87.007,35.34793859
2017-10-18T17:47:00,87.124,87.124,87.124,87.124,0.1
2017-10-18T17:48:00,87.11,87.11,87.11,87.11,3.447973
2017-10-18T17:51:00,87.15899999999998,87.15899999999998,87.15899999999998,87.15899999999998,2.0
2017-10-18T17:52:00,86.95299999999996,86.95299999999996,86.95299999999996,86.95299999999996,1.0
2017-10-18T17:53:00,87.09700000000002,87.14200000000002,87.14200000000002,87.09,9.56237157
2017-10-18T17:54:00,87.14200000000002,87.0,87.23299999999998,87.0,23.08762843
2017-10-18T17:55:00,87.0,87.0,87.0,87.0,30.0
2017-10-18T17:56:00,87.149,87.149,87.149,87.149,3.0
2017-10-18T18:03:00,87.449,87.449,87.449,87.449,1.836523
2017-10-18T18:06:00,87.45,87.45,87.45,87.45,0.62534535
2017-10-18T18:08:00,87.449,87.45,87.45,87.449,5.20000557
2017-10-18T18:11:00,87.613,88.30799999999998,88.30799999999998,87.613,15.0
2017-10-18T18:13:00,87.994,87.994,87.994,87.994,1.0
2017-10-18T18:14:00,87.962,87.962,87.962,87.962,0.145
2017-10-18T18:18:00,87.505,87.5,87.505,87.5,2.426417
2017-10-18T18:19:00,87.678,87.679,87.679,87.678,5.0
2017-10-18T18:20:00,87.5,87.19,87.5,87.19,4.0
2017-10-18T18:21:00,87.3,87.3,87.3,87.3,5.0
2017-10-18T18:23:00,87.12200000000001,87.12200000000001,87.12200000000001,87.12200000000001,0.21013400000000002
2017-10-18T18:26:00,87.1,87.1,87.1,87.1,2.922388
2017-10-18T18:27:00,87.001,87.001,87.001,87.001,2.189793
2017-10-18T18:29:00,86.943,87.515,87.515,86.943,9.077413
2017-10-18T18:30:00,87.477,86.781,87.477,86.774,32.676386
2017-10-18T18:32:00,86.71700000000001,86.71700000000001,86.71700000000001,86.71700000000001,24.95
2017-10-18T18:35:00,87.686,87.686,87.686,87.686,0.21013400000000002
2017-10-18T18:37:00,86.979,86.96700000000001,86.979,86.96700000000001,19.64987
2017-10-18T18:38:00,86.96799999999998,86.96799999999998,86.96799999999998,86.96799999999998,4.489659
2017-10-18T18:39:00,87.0,86.833,87.0,86.833,2.70824657
2017-10-18T18:40:00,86.833,86.833,86.833,86.833,2.914312
2017-10-18T18:41:00,87.259,87.25399999999998,87.259,87.245,19.9203
2017-10-18T18:42:00,86.92200000000004,86.93299999999998,86.93299999999998,86.92200000000004,1.7772259999999998
2017-10-18T18:45:00,86.95200000000001,86.95200000000001,86.95200000000001,86.95200000000001,1.826766
2017-10-18T18:48:00,87.01799999999999,87.01799999999999,87.01799999999999,87.01799999999999,0.1
2017-10-18T18:49:00,87.124,87.124,87.124,87.124,9.984
2017-10-18T18:50:00,87.084,87.094,87.094,87.084,17.484
2017-10-18T18:51:00,87.094,87.094,87.094,87.094,39.919000000000004
2017-10-18T18:52:00,87.094,87.094,87.094,87.094,9.982000000000001
2017-10-18T18:55:00,87.085,87.085,87.085,87.085,1.09422148
2017-10-18T19:04:00,87.428,87.59100000000002,87.59100000000002,87.428,21.858821
2017-10-18T19:10:00,87.079,87.275,87.275,87.079,3.998
2017-10-18T19:11:00,87.073,87.073,87.073,87.073,0.24
2017-10-18T19:14:00,87.274,87.59,87.59,87.274,5.0
2017-10-18T19:16:00,87.163,87.163,87.163,87.163,15.942098999999999
2017-10-18T19:17:00,87.226,87.226,87.226,87.226,1.1223
2017-10-18T19:20:00,87.75399999999998,87.75399999999998,87.75399999999998,87.75399999999998,0.2
2017-10-18T19:22:00,87.258,87.258,87.258,87.258,1.1218
2017-10-18T19:24:00,87.75299999999999,87.75299999999999,87.75299999999999,87.75299999999999,0.5
2017-10-18T19:25:00,87.725,87.76,87.76,87.49600000000002,3.4978839999999995
2017-10-18T19:26:00,87.766,87.76700000000002,87.76700000000002,87.766,78.0
2017-10-18T19:28:00,87.774,87.775,87.775,87.774,3.77242451
2017-10-18T19:29:00,87.512,87.512,87.512,87.512,0.5
2017-10-18T19:32:00,87.505,87.505,87.505,87.505,0.46153827
2017-10-18T19:35:00,87.57799999999996,87.949,87.988,87.57799999999996,48.311967
2017-10-18T19:37:00,87.883,87.421,87.884,87.421,18.98317046
2017-10-18T19:39:00,87.4,87.4,87.4,87.4,15.192801999999999
2017-10-18T19:41:00,87.305,87.4,87.4,87.305,16.807198
2017-10-18T19:42:00,87.40100000000002,87.40100000000002,87.40100000000002,87.40100000000002,9.365
2017-10-18T19:44:00,87.55,87.891,87.891,87.18799999999996,59.6198
2017-10-18T19:46:00,87.899,87.527,87.899,87.527,10.207207
2017-10-18T19:51:00,87.89,87.199,87.89,87.199,17.35399979
2017-10-18T19:53:00,87.304,86.9,87.37,86.9,39.608
2017-10-18T19:55:00,87.06200000000004,87.646,87.646,87.06200000000004,28.2321
2017-10-18T20:00:00,87.516,87.516,87.516,87.516,0.1
2017-10-18T20:02:00,87.744,87.744,87.744,87.744,21.589684
2017-10-18T20:04:00,87.116,87.57700000000001,87.57700000000001,87.116,7.494277
2017-10-18T20:09:00,86.90899999999998,86.87200000000001,86.90899999999998,86.87200000000001,115.0
2017-10-18T20:10:00,87.03,87.73700000000002,87.73700000000002,87.02600000000002,35.9503
2017-10-18T20:13:00,87.258,87.258,87.258,87.258,1.0
2017-10-18T20:18:00,87.21700000000001,87.21700000000001,87.21700000000001,87.21700000000001,1.884295
2017-10-18T20:20:00,87.12700000000002,87.12799999999999,87.12799999999999,87.12700000000002,22.5
2017-10-18T20:21:00,86.726,87.089,87.089,86.726,2.6989009999999998
2017-10-18T20:27:00,87.03,87.03,87.03,87.03,9.9069
2017-10-18T20:29:00,86.807,86.807,86.807,86.807,0.638441
2017-10-18T20:34:00,86.81200000000004,86.81200000000004,86.81200000000004,86.81200000000004,0.45939713
2017-10-18T20:35:00,87.01100000000002,87.01100000000002,87.01100000000002,87.01100000000002,1.1445
2017-10-18T20:37:00,87.01100000000002,87.01100000000002,87.01100000000002,87.01100000000002,0.8055
2017-10-18T20:40:00,87.804,87.804,87.804,87.804,0.1
2017-10-18T20:45:00,87.695,87.697,87.697,87.69200000000002,69.301301
2017-10-18T20:49:00,87.5,87.5,87.5,87.5,5.419919
2017-10-18T20:53:00,87.669,87.669,87.669,87.669,1.0
2017-10-18T21:01:00,87.598,87.6,87.6,87.598,15.51583652
2017-10-18T21:04:00,87.68299999999998,87.68299999999998,87.68299999999998,87.68299999999998,0.23
2017-10-18T21:06:00,87.99799999999998,87.991,87.99799999999998,87.991,1.5430000000000001
2017-10-18T21:09:00,88.0,87.98299999999998,88.0,87.98299999999998,30.0
2017-10-18T21:10:00,87.939,87.939,87.939,87.939,1.0
2017-10-18T21:12:00,87.833,87.833,87.833,87.833,0.662
2017-10-18T21:15:00,87.833,87.833,87.833,87.833,3.5380000000000003
2017-10-18T21:23:00,87.8,87.8,87.8,87.8,15.844249
2017-10-18T21:24:00,87.8,87.8,87.8,87.8,1.3655110000000001
2017-10-18T21:25:00,87.934,87.934,87.934,87.934,1.0619
2017-10-18T21:26:00,87.711,87.71,87.711,87.71,15.9564684
2017-10-18T21:27:00,87.928,87.928,87.928,87.928,0.9902
2017-10-18T21:29:00,87.71,87.71,87.71,87.71,29.849295
2017-10-18T21:31:00,87.902,87.902,87.902,87.902,2.252191
2017-10-18T21:32:00,87.955,87.955,87.955,87.955,1.133
2017-10-18T21:36:00,87.71,87.71,87.71,87.71,1.311301
2017-10-18T21:37:00,87.926,87.926,87.926,87.926,3.1867
2017-10-18T21:40:00,87.97399999999998,87.975,87.975,87.97399999999998,11.016527
2017-10-18T21:42:00,87.74600000000002,87.684,87.74799999999998,87.684,185.866533
2017-10-18T21:44:00,87.68299999999998,87.68299999999998,87.68299999999998,87.68299999999998,2.744136
2017-10-18T21:45:00,87.68299999999998,87.501,87.684,87.501,18.946720000000006
2017-10-18T21:52:00,87.667,87.5,87.667,87.5,39.7354
2017-10-18T21:53:00,87.667,87.667,87.67,87.667,34.28791294
2017-10-18T21:54:00,87.999,88.0,88.0,87.999,21.457504
2017-10-18T21:55:00,88.311,88.49799999999998,88.49799999999998,88.311,10.180909
2017-10-18T21:57:00,88.499,88.499,88.499,88.499,19.006297
2017-10-18T21:58:00,88.499,88.5,88.5,88.499,1.6336
2017-10-18T22:01:00,88.285,88.285,88.285,88.285,1.0
2017-10-18T22:03:00,88.266,88.266,88.266,88.266,5.517537
2017-10-18T22:04:00,88.39399999999998,88.396,88.396,88.266,9.022653
2017-10-18T22:05:00,88.494,88.26799999999999,88.49799999999998,88.266,51.1291
2017-10-18T22:08:00,88.281,88.281,88.281,88.281,1.0
2017-10-18T22:09:00,88.49,88.49,88.49,88.49,1.004625
2017-10-18T22:10:00,88.5,88.759,88.76100000000002,88.5,18.995375
2017-10-18T22:14:00,88.564,88.06200000000004,88.564,88.06200000000004,19.8664
2017-10-18T22:17:00,88.133,88.63600000000002,88.63600000000002,88.133,6.893166000000001
2017-10-18T22:18:00,88.611,88.61200000000002,88.61200000000002,88.611,3.0
2017-10-18T22:25:00,88.17,88.179,88.179,88.17,4.157171
2017-10-18T22:27:00,88.402,89.1,89.1,88.402,396.29459868
2017-10-18T22:28:00,89.24799999999998,89.24799999999998,89.24799999999998,89.24799999999998,0.3
2017-10-18T22:29:00,89.103,89.103,89.103,89.103,6.431996
2017-10-18T22:30:00,89.089,89.089,89.089,89.089,6.065647
2017-10-18T22:31:00,88.936,88.73,89.22399999999998,88.73,13.0998
2017-10-18T22:32:00,88.735,88.734,88.735,88.734,9.8503
2017-10-18T22:34:00,88.8,88.5,88.8,88.5,24.0
2017-10-18T22:36:00,88.06200000000004,87.22,88.06200000000004,87.22,109.7723
2017-10-18T22:37:00,88.958,88.958,88.958,88.958,6.0
2017-10-18T22:42:00,88.23200000000001,88.23200000000001,88.23200000000001,88.23200000000001,0.299
2017-10-18T22:44:00,88.09,88.089,88.09,88.089,4.2992741500000005
2017-10-18T23:05:00,88.645,88.645,88.645,88.645,3.43
2017-10-18T23:06:00,88.65299999999998,88.654,88.654,88.65299999999998,5.5210019999999975
2017-10-18T23:07:00,88.825,88.825,88.825,88.825,10.0
2017-10-18T23:10:00,88.845,88.906,88.906,88.845,10.0
2017-10-18T23:15:00,89.0,88.96,89.0,88.96,4.5
2017-10-18T23:16:00,88.884,88.90100000000002,88.90100000000002,88.884,2.95615866
2017-10-18T23:17:00,88.90100000000002,88.90100000000002,88.90100000000002,88.90100000000002,2.2566
2017-10-18T23:18:00,88.90100000000002,88.90100000000002,88.90100000000002,88.90100000000002,3.0808
2017-10-18T23:19:00,88.90100000000002,88.637,88.90100000000002,88.637,1.5
2017-10-18T23:24:00,89.1,89.164,89.164,89.1,7.969167
2017-10-18T23:25:00,89.1,89.1,89.1,89.1,2.660013
2017-10-18T23:26:00,89.2,89.2,89.2,89.2,4.87082
2017-10-18T23:28:00,89.29,89.29,89.29,89.29,0.5
2017-10-18T23:29:00,89.181,89.181,89.181,89.181,1.0
2017-10-18T23:30:00,88.77799999999998,88.60799999999998,88.77799999999998,88.60799999999998,19.5417
2017-10-18T23:33:00,89.0,88.98,89.0,88.978,6.856124
2017-10-18T23:36:00,88.61,88.0,88.61,88.0,635.00061654
2017-10-18T23:38:00,88.345,88.344,88.345,88.344,9.98728297
2017-10-18T23:40:00,89.01,89.005,89.01,88.961,131.13782061
2017-10-18T23:41:00,89.10799999999998,89.10700000000001,89.10799999999998,89.01299999999998,28.445828999999996
2017-10-18T23:42:00,89.10799999999998,89.10799999999998,89.10799999999998,89.10799999999998,0.1447
2017-10-18T23:45:00,89.07700000000001,89.111,89.111,89.07600000000002,78.500353
2017-10-18T23:47:00,89.344,89.344,89.344,89.344,0.1
2017-10-18T23:51:00,89.411,89.411,89.411,89.411,4.0
2017-10-18T23:53:00,89.375,89.376,89.376,89.375,23.106686
2017-10-19T00:02:00,89.42,89.40700000000002,89.421,89.40700000000002,5.4
2017-10-19T00:03:00,89.307,89.307,89.307,89.307,0.306
2017-10-19T00:05:00,89.0,89.0,89.0,89.0,0.129935
2017-10-19T00:06:00,89.0,89.0,89.0,89.0,43.52903345
2017-10-19T00:11:00,88.758,88.758,88.758,88.758,0.129935
2017-10-19T00:14:00,89.044,89.044,89.044,89.044,0.46
2017-10-19T00:15:00,89.006,89.006,89.006,89.006,1.368
2017-10-19T00:21:00,89.141,89.33200000000002,89.34299999999998,89.141,24.2292
2017-10-19T00:22:00,88.859,89.352,89.352,88.859,2.2655
2017-10-19T00:24:00,89.236,89.236,89.236,89.236,1.1158
2017-10-19T00:25:00,89.229,89.238,89.238,89.229,1.1158
2017-10-19T00:26:00,89.34,89.5,89.5,89.34,55.723
2017-10-19T00:29:00,89.471,89.471,89.47200000000002,89.47,6.1
2017-10-19T00:31:00,89.479,89.479,89.479,89.479,0.2
2017-10-19T00:33:00,89.044,89.044,89.044,89.044,5.7102699999999995
2017-10-19T00:37:00,89.539,89.69,89.69,89.539,27.5
2017-10-19T00:38:00,89.666,89.666,89.666,89.666,0.20785399999999998
2017-10-19T00:40:00,89.699,89.802,89.802,89.699,26.0
2017-10-19T00:41:00,89.47,89.47,89.47,89.47,0.5
2017-10-19T00:47:00,89.845,89.846,89.846,89.845,6.4218
2017-10-19T00:54:00,89.465,89.465,89.465,89.465,0.18681221
2017-10-19T00:58:00,89.647,89.204,89.647,89.20100000000002,3.8457
2017-10-19T01:04:00,89.197,89.196,89.197,89.196,2.83182483
2017-10-19T01:06:00,89.36200000000002,89.36200000000002,89.36200000000002,89.36200000000002,0.1
2017-10-19T01:07:00,89.235,89.01700000000002,89.235,89.01700000000002,0.9155200000000001
2017-10-19T01:09:00,88.794,88.514,88.794,88.514,3.102258
2017-10-19T01:14:00,89.01,89.01,89.01,89.01,2.2482
2017-10-19T01:15:00,89.00399999999998,89.01,89.01,89.00399999999998,2.3333
2017-10-19T01:18:00,89.26299999999998,89.26799999999999,89.419,89.26299999999998,6.2835980000000005
2017-10-19T01:20:00,89.488,89.744,89.744,89.488,10.0
2017-10-19T01:23:00,89.402,89.5,89.51899999999998,89.402,11.16709538
2017-10-19T01:24:00,89.385,89.25200000000002,89.385,89.25200000000002,0.4897
2017-10-19T01:26:00,89.25,89.25,89.25,89.25,0.4898
2017-10-19T01:27:00,89.25,89.12200000000001,89.25,89.12200000000001,0.4898
2017-10-19T01:28:00,89.167,89.178,89.178,89.154,1.4694
2017-10-19T01:29:00,89.118,89.118,89.118,89.118,0.4898
2017-10-19T01:32:00,89.095,89.095,89.095,89.095,1.0
2017-10-19T01:37:00,89.475,89.476,89.476,89.475,0.9804
2017-10-19T01:38:00,89.49,89.49,89.49,89.49,1.1023
2017-10-19T01:39:00,89.405,89.256,89.413,89.15,93.512479
2017-10-19T01:41:00,89.527,89.527,89.527,89.527,0.4
2017-10-19T01:43:00,89.4,89.148,89.4,89.13799999999998,9.3173
2017-10-19T01:49:00,89.09200000000001,89.09299999999998,89.09299999999998,89.09200000000001,1.16084
2017-10-19T01:51:00,89.199,89.2,89.2,89.199,2.6487380000000003
2017-10-19T02:01:00,89.59,89.59,89.59,89.59,1.0102
2017-10-19T02:06:00,89.454,89.45299999999996,89.454,89.45299999999996,5.2
2017-10-19T02:07:00,89.811,89.62200000000001,89.931,89.62200000000001,8.81133944
2017-10-19T02:10:00,90.0,90.0,90.0,90.0,22.0
2017-10-19T02:13:00,89.995,89.995,89.995,89.995,7.0
2017-10-19T02:21:00,89.98899999999998,90.432,90.43299999999999,89.98899999999998,104.02507676
2017-10-19T02:22:00,90.428,90.197,90.43299999999999,90.164,4.990689
2017-10-19T02:23:00,90.20700000000001,90.036,90.20700000000001,90.025,91.2958
2017-10-19T02:25:00,90.28399999999999,90.176,90.28399999999999,90.176,2.497584
2017-10-19T02:26:00,90.095,90.095,90.095,90.095,25.332395
2017-10-19T02:29:00,90.325,90.325,90.325,90.325,1.0962
2017-10-19T02:32:00,90.32600000000001,90.32600000000001,90.32600000000001,90.32600000000001,34.25421876
2017-10-19T02:33:00,90.325,90.321,90.325,90.321,2.2186
2017-10-19T02:35:00,90.16,90.13600000000001,90.16,90.0,13.416326000000002
2017-10-19T02:36:00,90.109,90.11,90.11,90.109,27.6566
2017-10-19T02:39:00,90.274,90.37799999999999,90.37799999999999,89.902,5.14236371
2017-10-19T02:40:00,90.402,90.402,90.402,90.402,0.90724223
2017-10-19T02:41:00,90.061,90.46,90.46,90.061,2.99785986
2017-10-19T02:42:00,90.46,90.53200000000001,90.53200000000001,90.105,4.17268352
2017-10-19T02:43:00,90.5,90.5,90.5,90.5,1.5
2017-10-19T02:44:00,90.391,90.331,90.391,90.331,7.0952
2017-10-19T02:45:00,90.277,90.088,90.5,90.088,5.35
2017-10-19T02:46:00,90.194,89.861,90.194,89.861,1.0946
2017-10-19T02:48:00,90.5,90.5,90.5,90.5,1.60019966
2017-10-19T02:50:00,90.5,90.5,90.5,90.5,2.2085
2017-10-19T02:52:00,90.42299999999999,90.426,90.426,90.42299999999999,2.2117
2017-10-19T02:53:00,90.135,90.135,90.135,90.135,1.0972
2017-10-19T02:54:00,90.31299999999999,90.31299999999999,90.31299999999999,90.31299999999999,2.2143
2017-10-19T02:59:00,90.17299999999999,90.17299999999999,90.17299999999999,90.17299999999999,3.56773236
2017-10-19T03:00:00,90.273,90.25,90.273,90.25,6.94626359
2017-10-19T03:01:00,90.23200000000001,90.23299999999999,90.23299999999999,90.23200000000001,5.39764533
2017-10-19T03:02:00,90.0,90.24700000000001,90.24700000000001,90.0,9.20927156
2017-10-19T03:03:00,89.866,89.865,89.866,89.865,1.534125
2017-10-19T03:05:00,89.866,89.865,89.866,89.865,3.894798
2017-10-19T03:08:00,89.803,89.40799999999999,89.803,89.40799999999999,6.0
2017-10-19T03:09:00,89.568,89.568,89.568,89.568,2.7941689999999997
2017-10-19T03:13:00,89.554,89.556,89.556,89.554,8.079479000000001
2017-10-19T03:16:00,89.70299999999996,89.70299999999996,89.70299999999996,89.70299999999996,0.5
2017-10-19T03:17:00,89.802,89.802,89.802,89.802,2.321236
2017-10-19T03:18:00,89.803,89.801,89.803,89.801,2.180637
2017-10-19T03:21:00,89.8,89.8,89.8,89.8,2.612865
2017-10-19T03:22:00,89.8,89.8,89.8,89.8,29.951469
2017-10-19T03:23:00,89.8,89.7,89.8,89.7,11.0
2017-10-19T03:26:00,89.7,89.7,89.7,89.7,4.435666
2017-10-19T03:29:00,89.51,89.459,89.51,89.459,22.0
2017-10-19T03:30:00,89.46,89.458,89.46,89.458,50.0
2017-10-19T03:31:00,89.458,89.458,89.459,89.458,93.6
2017-10-19T03:35:00,89.458,89.458,89.458,89.458,60.5
2017-10-19T03:36:00,89.46,89.46,89.46,89.46,0.355457
2017-10-19T03:37:00,89.458,89.458,89.458,89.458,20.88111859
2017-10-19T03:38:00,89.397,89.12700000000002,89.397,89.12700000000002,1.24437367
2017-10-19T03:39:00,88.991,89.264,89.35799999999998,88.88600000000002,51.82455085
2017-10-19T03:40:00,88.87200000000001,88.82600000000002,88.87200000000001,88.82600000000002,1.793953
2017-10-19T03:41:00,88.82600000000002,88.815,88.82600000000002,88.815,4.64474862
2017-10-19T03:48:00,89.46,89.46,89.46,89.46,3.0
2017-10-19T03:50:00,89.215,89.22399999999998,89.22399999999998,89.215,0.19392004
2017-10-19T03:58:00,89.102,88.781,89.102,88.781,12.0
2017-10-19T04:04:00,89.079,89.08,89.08,89.079,18.0
2017-10-19T04:05:00,89.096,89.175,89.175,89.096,18.471232999999998
2017-10-19T04:07:00,89.333,89.34,89.34,89.33,16.714420779999998
2017-10-19T04:08:00,88.995,89.3,89.3,88.986,46.58568604
2017-10-19T04:18:00,89.53200000000002,89.53200000000002,89.53200000000002,89.53200000000002,14.364
2017-10-19T04:22:00,89.51299999999998,89.56299999999996,89.56299999999996,89.51299999999998,0.175
2017-10-19T04:50:00,89.545,89.55,89.55,89.545,2.7567
2017-10-19T04:56:00,89.54899999999998,89.55,89.55,89.54899999999998,0.2
2017-10-19T05:03:00,89.544,89.545,89.545,89.544,10.42
2017-10-19T05:06:00,89.56200000000004,89.56200000000004,89.56200000000004,89.56200000000004,9.170352000000001
2017-10-19T05:10:00,89.434,89.434,89.434,89.434,5.2
2017-10-19T05:12:00,89.439,89.439,89.439,89.439,0.4607189999999999
2017-10-19T05:13:00,89.456,89.456,89.456,89.456,1.1032
2017-10-19T05:14:00,89.546,89.55,89.55,89.546,1.0
2017-10-19T05:15:00,89.56299999999996,89.56299999999996,89.56299999999996,89.56299999999996,0.55236837
2017-10-19T05:21:00,89.531,89.586,89.586,89.531,4.5152
2017-10-19T05:22:00,89.632,89.476,89.632,89.476,17.4148
2017-10-19T05:23:00,89.522,89.34899999999998,89.522,89.34700000000002,1.4703
2017-10-19T05:24:00,89.649,89.65,89.65,89.649,2.108162
2017-10-19T05:31:00,89.397,89.396,89.397,89.396,1.911941
2017-10-19T05:32:00,89.397,89.397,89.397,89.397,0.336345
2017-10-19T05:34:00,89.51299999999998,89.51299999999998,89.51299999999998,89.51299999999998,8.1963
2017-10-19T05:49:00,89.102,89.098,89.102,89.098,45.72955992
2017-10-19T05:50:00,89.469,88.976,89.469,88.976,57.70482406
2017-10-19T05:54:00,88.993,88.992,88.993,88.992,12.0
2017-10-19T06:04:00,89.62299999999998,89.62299999999998,89.62299999999998,89.62299999999998,0.8476
2017-10-19T06:06:00,89.398,89.398,89.398,89.398,0.1913
2017-10-19T06:08:00,89.646,89.594,89.646,89.59299999999998,12.45
2017-10-19T06:10:00,89.398,89.398,89.398,89.398,0.00463564
2017-10-19T06:11:00,89.264,89.264,89.264,89.264,0.1947
2017-10-19T06:15:00,89.264,89.137,89.264,89.137,0.8459999999999999
2017-10-19T06:28:00,89.2,89.2,89.2,89.2,1.9549
2017-10-19T06:29:00,89.2,88.985,89.2,88.985,0.4405
2017-10-19T06:30:00,89.307,89.30799999999998,89.30799999999998,89.307,1.8405
2017-10-19T06:34:00,89.1,88.98200000000001,89.1,88.98200000000001,5.0
2017-10-19T06:37:00,89.348,89.348,89.348,89.348,0.5
2017-10-19T06:42:00,89.34700000000002,89.381,89.381,89.34700000000002,43.0
2017-10-19T06:44:00,89.124,88.98100000000002,89.124,88.98100000000002,2.061187
2017-10-19T06:45:00,88.98100000000002,88.98100000000002,88.98100000000002,88.98100000000002,1.3405989999999999
2017-10-19T06:47:00,89.275,89.14,89.275,89.14,5.919789
2017-10-19T06:51:00,89.14,89.14,89.14,89.14,0.230211
2017-10-19T06:53:00,88.84899999999998,88.787,88.84899999999998,88.787,10.242994
2017-10-19T06:54:00,88.80799999999998,88.787,88.80799999999998,88.787,2.190488
2017-10-19T06:55:00,88.787,88.787,88.787,88.787,1.732918
2017-10-19T06:56:00,88.787,88.787,88.787,88.787,1.866055
2017-10-19T06:57:00,88.787,88.309,88.787,88.309,5.50035
2017-10-19T06:58:00,88.787,88.66799999999998,88.787,88.66799999999998,15.60983983
2017-10-19T07:09:00,88.73899999999998,88.73700000000002,88.73899999999998,88.73700000000002,22.48112
2017-10-19T07:16:00,88.76700000000002,88.792,88.792,88.76700000000002,28.134
2017-10-19T07:17:00,88.72,88.721,88.721,88.72,18.563
2017-10-19T07:18:00,88.693,88.693,88.693,88.693,1.7109999999999999
2017-10-19T07:23:00,88.37799999999999,88.37799999999999,88.37799999999999,88.37799999999999,0.303153
2017-10-19T07:24:00,88.319,88.37700000000002,88.37700000000002,88.319,3.16599178
2017-10-19T07:28:00,88.339,88.51299999999998,88.51299999999998,88.339,83.75196700000002
2017-10-19T07:30:00,88.381,88.381,88.381,88.381,0.4902
2017-10-19T07:31:00,88.249,88.249,88.249,88.249,1.604694
2017-10-19T07:32:00,88.24,88.23899999999998,88.24,88.23899999999998,25.085374
2017-10-19T07:35:00,88.23899999999998,88.0,88.23899999999998,88.0,8.20749
2017-10-19T07:40:00,88.17399999999998,88.17399999999998,88.17399999999998,88.17399999999998,1.175
2017-10-19T07:43:00,87.764,87.764,87.764,87.764,0.23399999999999999
2017-10-19T07:44:00,88.109,87.98299999999998,88.109,87.79899999999998,8.4625
2017-10-19T07:46:00,87.70700000000002,87.916,87.916,87.70700000000002,1.585811
2017-10-19T07:47:00,87.697,87.72200000000002,87.72200000000002,87.697,1.63157
2017-10-19T07:48:00,87.721,87.589,87.721,87.589,47.602067
2017-10-19T07:49:00,87.588,87.676,87.69,87.588,12.049919000000001
2017-10-19T07:50:00,87.663,87.635,87.663,87.635,2.352631
2017-10-19T07:52:00,87.68700000000004,87.61200000000002,87.68700000000004,87.61,40.6356
2017-10-19T07:54:00,87.611,87.61200000000002,87.61200000000002,87.611,8.004100000000001
2017-10-19T07:55:00,87.611,87.61200000000002,87.61200000000002,87.611,1.1368
2017-10-19T07:56:00,87.611,87.61200000000002,87.61200000000002,87.611,25.7097
2017-10-19T07:57:00,87.61200000000002,87.743,87.883,87.61200000000002,21.0143
2017-10-19T07:58:00,87.605,87.56700000000002,87.605,87.56700000000002,2.9710542999999996
2017-10-19T07:59:00,87.56299999999996,87.53200000000002,87.625,87.53200000000002,163.3252
2017-10-19T08:00:00,87.512,87.61200000000002,87.61200000000002,87.491,36.0247
2017-10-19T08:01:00,87.59899999999998,87.61200000000002,87.61200000000002,87.566,31.4445
2017-10-19T08:02:00,87.59,87.795,87.795,87.57600000000002,107.119
2017-10-19T08:03:00,87.695,87.948,87.948,87.67399999999998,92.208422
2017-10-19T08:04:00,87.874,87.874,87.874,87.874,0.1
2017-10-19T08:05:00,87.874,88.553,88.553,87.874,20.55115795
2017-10-19T08:06:00,88.12899999999998,88.12899999999998,88.12899999999998,88.12899999999998,1.499
2017-10-19T08:10:00,88.37899999999998,88.38,88.38,88.37899999999998,2.169423
2017-10-19T08:12:00,88.351,88.351,88.351,88.351,11.0
2017-10-19T08:16:00,88.553,88.553,88.553,88.553,0.1529818
2017-10-19T08:18:00,88.553,88.553,88.553,88.553,2.67
2017-10-19T08:19:00,88.37,88.35,88.37,88.35,145.42532312
2017-10-19T08:22:00,88.595,88.595,88.595,88.595,23.826978
2017-10-19T08:23:00,88.59700000000002,88.618,88.618,88.59700000000002,0.4892
2017-10-19T08:24:00,88.617,88.618,88.618,88.617,0.4892
2017-10-19T08:29:00,88.62,88.62,88.62,88.62,41.5652
2017-10-19T08:30:00,88.62,88.62,88.62,88.62,10.0
2017-10-19T08:31:00,88.62,88.62,88.62,88.619,1.473
2017-10-19T08:33:00,88.619,88.62,88.62,88.619,1.4691
2017-10-19T08:34:00,88.62,88.62,88.62,88.62,1.4677
2017-10-19T08:35:00,88.62,88.685,88.685,88.62,3.9105
2017-10-19T08:36:00,88.685,88.729,88.729,88.685,0.4886
2017-10-19T08:37:00,88.675,88.675,88.675,88.675,1.0
2017-10-19T08:42:00,88.45,88.45,88.45,88.45,3.121098
2017-10-19T08:43:00,88.45,88.1,88.45,88.1,8.221972000000001
2017-10-19T08:45:00,88.15899999999998,88.57,88.57,88.15899999999998,57.54824300000001
2017-10-19T08:55:00,88.15899999999998,88.15899999999998,88.15899999999998,88.15899999999998,0.3109
2017-10-19T08:56:00,88.115,88.68799999999996,88.71,88.115,186.6596
2017-10-19T09:07:00,88.49,88.52,88.52,88.49,100.95330016
2017-10-19T09:08:00,88.52,88.52,88.52,88.52,0.5290729999999999
2017-10-19T09:18:00,88.729,88.729,88.729,88.729,0.22827857
2017-10-19T09:19:00,88.772,89.113,89.113,88.772,12.0
2017-10-19T09:23:00,89.20100000000002,89.291,89.291,89.20100000000002,20.0
2017-10-19T09:26:00,89.287,89.291,89.291,89.287,1.53126155
2017-10-19T09:27:00,89.291,89.291,89.291,89.291,1.108333
2017-10-19T09:28:00,89.291,89.291,89.291,89.291,1.1029
2017-10-19T09:29:00,89.291,89.3,89.3,89.291,4.162649
2017-10-19T09:31:00,89.291,89.291,89.291,89.291,1.1031
2017-10-19T09:32:00,89.291,89.291,89.291,89.291,1.103
2017-10-19T09:33:00,89.291,89.42299999999999,89.42299999999999,89.291,17.17572954
2017-10-19T09:34:00,89.335,89.335,89.335,89.335,1.1029
2017-10-19T09:35:00,89.42200000000004,89.42200000000004,89.42200000000004,89.42200000000004,10.316071
2017-10-19T09:36:00,89.335,89.335,89.335,89.335,2.5272919999999996
2017-10-19T09:37:00,89.338,89.335,89.338,89.335,12.70422815
2017-10-19T09:42:00,89.001,89.0,89.001,89.0,12.824043
2017-10-19T09:47:00,89.00299999999999,89.00200000000002,89.00299999999999,89.00200000000002,1.84
2017-10-19T09:51:00,89.258,89.258,89.258,89.258,3.470672
2017-10-19T09:52:00,89.249,89.259,89.259,89.249,23.377786999999998
2017-10-19T09:54:00,89.258,89.258,89.258,89.258,0.1
2017-10-19T09:58:00,89.291,89.3,89.3,89.291,1.0
2017-10-19T09:59:00,89.29899999999998,89.3,89.3,89.29899999999998,49.251913
2017-10-19T10:00:00,89.4,89.402,89.402,89.4,12.1001
2017-10-19T10:01:00,89.42299999999999,89.42299999999999,89.42299999999999,89.42299999999999,1.1
2017-10-19T10:02:00,89.42399999999998,89.425,89.50299999999999,89.42399999999998,3.9403
2017-10-19T10:06:00,89.425,89.24799999999998,89.50299999999999,89.24799999999998,61.201725
2017-10-19T10:10:00,89.302,89.3,89.302,89.3,6.311791
2017-10-19T10:14:00,88.92,88.921,88.921,88.92,1.12
2017-10-19T10:16:00,88.899,88.9,88.9,88.899,12.136073
2017-10-19T10:26:00,89.241,89.241,89.241,89.241,4.0038
2017-10-19T10:34:00,89.50200000000002,89.999,90.0,89.462,444.6634125
2017-10-19T10:35:00,89.999,89.711,90.0,89.711,127.193373
2017-10-19T10:37:00,89.999,90.13600000000001,90.13600000000001,89.76899999999998,20.10949197
2017-10-19T10:38:00,89.845,89.90899999999998,89.911,89.845,187.3625
2017-10-19T10:39:00,89.911,89.74,90.12200000000001,89.74,28.63428298
2017-10-19T10:40:00,89.74600000000002,89.706,89.74600000000002,89.706,55.3688
2017-10-19T10:41:00,90.119,90.271,90.271,90.1,1000.21188428
2017-10-19T10:43:00,90.315,90.2,90.36,90.2,23.76308251
2017-10-19T10:44:00,90.20100000000001,90.315,90.315,90.20100000000001,23.493212
2017-10-19T10:45:00,90.21799999999999,89.71700000000001,90.24600000000001,89.71700000000001,167.41471165000004
2017-10-19T10:46:00,90.303,90.303,90.304,90.303,5.936522
2017-10-19T10:50:00,90.28,90.287,90.287,90.28,6.94583044
2017-10-19T10:52:00,89.98899999999998,89.98899999999998,89.98899999999998,89.98899999999998,42.730814
2017-10-19T10:57:00,90.258,90.296,90.296,90.258,30.0
2017-10-19T11:02:00,90.30799999999999,90.399,90.399,90.30799999999999,241.09327776
2017-10-19T11:03:00,90.366,90.366,90.366,90.366,5.5767
2017-10-19T11:04:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,1.0
2017-10-19T11:06:00,90.064,90.02,90.064,90.02,13.624888
2017-10-19T11:08:00,90.001,90.071,90.071,90.001,44.793773
2017-10-19T11:09:00,90.00200000000002,90.001,90.00200000000002,90.0,212.00865049
2017-10-19T11:10:00,90.294,90.0,90.294,90.0,28.909390000000002
2017-10-19T11:11:00,90.0,90.0,90.0,90.0,11.908329
2017-10-19T11:12:00,90.0,90.0,90.0,90.0,72.73089999999998
2017-10-19T11:13:00,90.219,90.0,90.228,90.0,95.160206
2017-10-19T11:14:00,90.0,90.0,90.0,90.0,3.028993
2017-10-19T11:15:00,90.0,90.0,90.0,90.0,0.495196
2017-10-19T11:17:00,90.22200000000001,90.22200000000001,90.22200000000001,90.22200000000001,10.0
2017-10-19T11:18:00,90.0,90.0,90.21799999999999,90.0,100.88749961
2017-10-19T11:20:00,90.0,90.0,90.0,90.0,15.145817999999998
2017-10-19T11:22:00,90.0,90.0,90.0,90.0,32.9
2017-10-19T11:27:00,90.01,90.301,90.301,90.01,10.454245
2017-10-19T11:28:00,90.01100000000002,90.001,90.01100000000002,90.001,34.998000000000005
2017-10-19T11:29:00,90.006,90.006,90.006,90.006,2.7515
2017-10-19T11:31:00,90.29700000000001,90.29700000000001,90.29700000000001,90.29700000000001,5.0
2017-10-19T11:33:00,90.295,90.295,90.295,90.295,0.3
2017-10-19T11:34:00,90.3,90.335,90.335,90.3,28.52937523
2017-10-19T11:35:00,90.398,90.406,90.406,90.398,55.0866491
2017-10-19T11:36:00,90.45,90.45,90.45,90.45,170.0
2017-10-19T11:37:00,90.45,90.45100000000001,90.45100000000001,90.45,47.14002662
2017-10-19T11:38:00,90.46,90.46,90.46,90.46,0.2696
2017-10-19T11:39:00,90.471,90.46,90.471,90.46,0.20501569
2017-10-19T11:43:00,90.33,90.33,90.33,90.33,5.0
2017-10-19T11:47:00,90.421,90.421,90.421,90.421,0.330761
2017-10-19T11:52:00,90.441,90.441,90.441,90.441,6.0
2017-10-19T11:53:00,90.413,90.008,90.413,90.008,5.504073
2017-10-19T11:56:00,90.086,90.07600000000001,90.086,90.07600000000001,14.99999995
2017-10-19T11:57:00,90.008,90.0,90.008,90.0,9.65
2017-10-19T11:58:00,90.0,90.0,90.0,90.0,2.65707078
2017-10-19T12:01:00,90.0,90.0,90.0,90.0,0.175
2017-10-19T12:04:00,90.2,90.2,90.2,90.2,2.0
2017-10-19T12:07:00,90.001,90.37,90.37,90.001,4.5287000000000015
2017-10-19T12:10:00,90.25,90.25,90.25,90.25,0.14999593
2017-10-19T12:12:00,90.0,90.0,90.0,90.0,48.522102000000004
2017-10-19T12:13:00,90.0,90.0,90.0,90.0,0.16265
2017-10-19T12:14:00,90.287,90.287,90.287,90.287,1.02
2017-10-19T12:16:00,90.0,90.0,90.0,90.0,21.687393
2017-10-19T12:19:00,90.0,90.161,90.161,90.0,1.80434447
2017-10-19T12:20:00,90.0,90.0,90.0,90.0,10.28
2017-10-19T12:21:00,90.0,90.175,90.175,90.0,536.93348536
2017-10-19T12:22:00,90.0,90.0,90.0,90.0,96.889292
2017-10-19T12:23:00,90.0,90.0,90.0,90.0,4.438715
2017-10-19T12:24:00,90.0,90.0,90.0,90.0,0.14202
2017-10-19T12:26:00,90.001,90.0,90.001,90.0,1.54266829
2017-10-19T12:28:00,90.0,90.001,90.787,90.0,286.13649155
2017-10-19T12:30:00,90.1,90.0,90.1,90.0,3.666839
2017-10-19T12:31:00,90.16,90.16,90.16,90.16,8.421247
2017-10-19T12:32:00,90.00299999999999,90.001,90.00299999999999,90.001,29.54282000000001
2017-10-19T12:33:00,90.339,90.339,90.339,90.339,2.5
2017-10-19T12:35:00,90.001,90.001,90.001,90.001,0.71562
2017-10-19T12:40:00,90.0,90.0,90.0,90.0,0.99981231
2017-10-19T12:43:00,90.0,90.0,90.0,90.0,8.42
2017-10-19T12:46:00,90.001,90.0,90.001,90.0,3.0
2017-10-19T12:52:00,90.50200000000001,90.0,90.50200000000001,90.0,3.75342744
2017-10-19T12:53:00,90.001,90.0,90.001,90.0,6.9198
2017-10-19T12:54:00,90.0,90.0,90.0,90.0,0.117177
2017-10-19T12:55:00,90.0,89.01100000000002,90.0,89.01100000000002,225.95436729
2017-10-19T12:56:00,89.306,89.31200000000004,89.322,89.306,7.2365061
2017-10-19T12:57:00,89.367,89.411,89.411,89.367,0.3921687
2017-10-19T13:04:00,89.398,89.398,89.398,89.398,0.5
2017-10-19T13:06:00,89.456,89.5,89.5,89.456,0.3
2017-10-19T13:07:00,89.5,89.531,89.531,89.5,1.4604337
2017-10-19T13:08:00,89.531,89.545,89.545,89.48,38.80175929
2017-10-19T13:09:00,89.545,89.469,89.545,89.469,29.72922813
2017-10-19T13:12:00,89.025,89.0,89.025,89.0,52.192168
2017-10-19T13:15:00,89.023,89.023,89.023,89.023,10.392347000000001
2017-10-19T13:17:00,89.053,89.053,89.053,89.053,2.328859
2017-10-19T13:22:00,89.325,89.325,89.325,89.325,4.995702
2017-10-19T13:24:00,89.339,89.339,89.339,89.339,11.2377
2017-10-19T13:28:00,89.397,89.397,89.397,89.397,0.28702
2017-10-19T13:29:00,89.398,89.398,89.398,89.398,2.0
2017-10-19T13:33:00,89.397,88.919,89.397,88.919,46.75076023
2017-10-19T13:45:00,89.435,89.435,89.435,89.435,1.079762
2017-10-19T13:49:00,89.34899999999998,89.34899999999998,89.34899999999998,89.34899999999998,0.4886
2017-10-19T13:53:00,89.281,89.281,89.281,89.281,3.0
2017-10-19T14:06:00,88.771,88.68299999999998,88.771,88.68299999999998,24.230466
2017-10-19T14:07:00,88.70700000000002,88.75,88.75,88.70700000000002,25.7130093
2017-10-19T14:08:00,88.75,88.75,88.75,88.75,0.16740933
2017-10-19T14:11:00,88.75,88.75,88.75,88.75,0.05372167
2017-10-19T14:16:00,88.81200000000004,89.117,89.117,88.81200000000004,0.9485
2017-10-19T14:23:00,89.12899999999998,89.12899999999998,89.12899999999998,89.12899999999998,5.0
2017-10-19T14:24:00,89.21799999999998,89.47,89.631,89.21799999999998,8.20276455
2017-10-19T14:33:00,89.289,89.289,89.289,89.289,4.0
2017-10-19T14:38:00,89.289,89.37799999999999,89.37799999999999,89.289,2.5
2017-10-19T14:41:00,89.37700000000002,89.37799999999999,89.37799999999999,89.37700000000002,1.53821165
2017-10-19T14:44:00,89.03299999999999,88.788,89.03299999999999,88.788,51.826531
2017-10-19T14:45:00,88.791,88.788,88.791,88.788,2.446364
2017-10-19T14:52:00,88.876,88.876,88.876,88.876,1.1206
2017-10-19T14:53:00,88.876,89.054,89.054,88.876,1.7999999999999998
2017-10-19T14:54:00,89.053,89.348,89.348,89.053,6.0
2017-10-19T15:01:00,88.84,88.838,88.84,88.838,20.0
2017-10-19T15:06:00,88.789,88.788,88.789,88.788,9.5
2017-10-19T15:09:00,88.926,88.926,88.926,88.926,0.20399389
2017-10-19T15:13:00,88.999,89.337,89.337,88.999,1.9649
2017-10-19T15:14:00,89.0,88.891,89.28200000000002,88.891,28.12347
2017-10-19T15:17:00,88.71700000000001,88.70299999999996,88.71700000000001,88.70299999999996,107.38867445
2017-10-19T15:22:00,89.025,89.04,89.04,89.025,38.5
2017-10-19T15:23:00,88.79700000000004,88.79700000000004,88.79700000000004,88.79700000000004,0.33613699999999996
2017-10-19T15:24:00,88.76100000000002,88.766,88.766,88.76100000000002,23.69436044
2017-10-19T15:28:00,88.68299999999998,88.68299999999998,88.68299999999998,88.68299999999998,0.096743
2017-10-19T15:29:00,88.601,88.6,88.601,88.6,2.39999982
2017-10-19T15:32:00,88.51700000000002,88.51700000000002,88.51700000000002,88.51700000000002,10.19
2017-10-19T15:35:00,88.506,88.506,88.506,88.506,2.47752
2017-10-19T15:37:00,88.594,89.789,90.5,88.594,935.8364326
2017-10-19T15:38:00,89.792,89.8,90.39299999999999,89.791,43.960026
2017-10-19T15:40:00,90.346,90.34700000000001,90.34700000000001,90.346,2.0
2017-10-19T15:43:00,90.133,90.25299999999999,90.25399999999999,90.133,22.40273501
2017-10-19T15:44:00,90.27799999999999,90.277,90.27799999999999,90.277,3.48346275
2017-10-19T15:45:00,90.389,90.39,90.39,90.389,1.5678940000000001
2017-10-19T15:46:00,90.49600000000001,90.59,90.6,90.48100000000001,231.0
2017-10-19T15:50:00,90.455,90.455,90.455,90.455,4.5383010000000015
2017-10-19T15:51:00,90.455,90.455,90.455,90.455,6.001591
2017-10-19T15:55:00,90.006,90.001,90.006,90.001,12.558924
2017-10-19T15:56:00,90.0,90.00299999999999,90.00299999999999,90.0,18.600528
2017-10-19T15:57:00,90.007,90.0,90.007,90.0,21.59803800000001
2017-10-19T15:58:00,90.0,90.0,90.0,90.0,0.657515
2017-10-19T16:01:00,90.25,90.001,90.25,90.001,0.2776
2017-10-19T16:02:00,90.0,90.0,90.0,90.0,1.02191
2017-10-19T16:04:00,90.00200000000002,89.48,90.00200000000002,89.48,20.1162
2017-10-19T16:05:00,89.682,89.682,89.682,89.682,1.5
2017-10-19T16:10:00,89.8,89.8,89.8,89.8,3.0
2017-10-19T16:15:00,90.038,89.678,90.038,89.678,15.4547
2017-10-19T16:16:00,89.678,89.678,89.678,89.678,1.4717
2017-10-19T16:17:00,89.70100000000002,89.70100000000002,89.70100000000002,89.70100000000002,2.78
2017-10-19T16:19:00,89.71799999999998,89.71799999999998,89.71799999999998,89.71799999999998,11.0
2017-10-19T16:20:00,89.695,89.695,89.695,89.695,0.1515
2017-10-19T16:22:00,89.925,89.925,89.925,89.925,0.2286
2017-10-19T16:26:00,89.77,89.77,89.77,89.77,0.501513
2017-10-19T16:28:00,89.77,89.77,89.77,89.77,6.195594
2017-10-19T16:29:00,89.773,89.77,89.773,89.77,44.4898
2017-10-19T16:30:00,89.596,89.595,89.596,89.595,11.0
2017-10-19T16:31:00,89.603,89.60700000000001,89.60700000000001,89.603,0.9813
2017-10-19T16:41:00,89.6,89.6,89.6,89.6,25.24
2017-10-19T16:46:00,89.55,89.539,89.55,89.539,6.99
2017-10-19T16:48:00,89.54,89.54,89.54,89.54,0.8038
2017-10-19T16:50:00,89.536,89.536,89.536,89.536,47.052006
2017-10-19T16:55:00,89.51,89.125,89.51,89.125,50.0
2017-10-19T16:56:00,89.19,89.1,89.19,89.1,1.03436468
2017-10-19T16:57:00,88.89299999999999,88.831,88.89299999999999,88.831,30.29350779
2017-10-19T16:58:00,88.807,88.78,88.807,88.771,82.259608
2017-10-19T16:59:00,88.836,88.839,88.84,88.836,6.5610360000000005
2017-10-19T17:00:00,88.84,88.906,88.906,88.84,4.1214
2017-10-19T17:03:00,89.09100000000002,89.09200000000001,89.09200000000001,89.09100000000002,11.771351
2017-10-19T17:11:00,89.245,89.236,89.245,89.235,827.49344795
2017-10-19T17:13:00,89.235,89.235,89.235,89.235,0.17869962
2017-10-19T17:14:00,89.711,89.713,89.713,89.711,1.0
2017-10-19T17:16:00,89.443,89.443,89.443,89.443,42.26
2017-10-19T17:17:00,89.507,89.375,89.507,89.375,74.43356466
2017-10-19T17:23:00,89.655,89.655,89.655,89.655,2.0
2017-10-19T17:34:00,89.491,89.492,89.492,89.491,2.2352000000000003
2017-10-19T17:43:00,89.241,89.244,89.245,89.241,8.00460765
2017-10-19T17:45:00,89.485,89.505,89.505,89.485,2.2348
2017-10-19T17:49:00,89.42299999999999,89.428,89.428,89.42299999999999,3.0
2017-10-19T17:51:00,89.292,89.241,89.292,89.241,10.1
2017-10-19T17:52:00,89.32,89.321,89.321,89.32,2.0
2017-10-19T17:57:00,89.198,89.198,89.198,89.198,0.17600000000000002
2017-10-19T18:02:00,89.119,89.12,89.12,89.119,3.9354
2017-10-19T18:03:00,89.12,89.631,89.631,89.12,20.1702
2017-10-19T18:09:00,88.78200000000002,88.78200000000002,88.78200000000002,88.78200000000002,4.870421
2017-10-19T18:10:00,88.803,88.771,89.023,88.771,24.939481699999998
2017-10-19T18:13:00,88.98,88.98,88.98,88.98,0.4918
2017-10-19T18:24:00,89.012,88.78,89.016,88.78,18.436
2017-10-19T18:28:00,88.955,88.955,88.955,88.955,0.7302
2017-10-19T18:29:00,88.90299999999998,88.90299999999998,88.90299999999998,88.90299999999998,0.4919
2017-10-19T18:34:00,88.906,88.906,88.906,88.906,0.4919
2017-10-19T18:49:00,88.594,88.594,88.594,88.594,0.6119
2017-10-19T18:51:00,88.90100000000002,88.90100000000002,88.90100000000002,88.90100000000002,1.1084
2017-10-19T18:57:00,89.28200000000002,88.936,89.76299999999998,88.936,38.930025
2017-10-19T18:58:00,89.666,89.666,89.666,89.666,0.11938599999999999
2017-10-19T19:02:00,89.79899999999998,90.1,90.32,89.79899999999998,153.09152651
2017-10-19T19:03:00,90.307,90.30799999999999,90.30799999999999,90.307,5.754526
2017-10-19T19:04:00,90.30799999999999,90.44,90.44,90.30799999999999,14.52084898
2017-10-19T19:08:00,90.289,90.31299999999999,90.31299999999999,90.289,20.08166518
2017-10-19T19:09:00,90.441,90.596,90.596,90.441,26.1
2017-10-19T19:11:00,90.59899999999999,90.62700000000001,90.62700000000001,90.59899999999999,2.20140262
2017-10-19T19:12:00,90.626,90.805,90.805,90.598,145.753803
2017-10-19T19:13:00,90.807,90.99,90.99,90.807,0.83443946
2017-10-19T19:15:00,90.98200000000001,90.98200000000001,90.98200000000001,90.98200000000001,5.0
2017-10-19T19:16:00,90.98,90.98,90.98,90.98,1.4
2017-10-19T19:17:00,90.55,90.55,90.55,90.55,1.90474032
2017-10-19T19:18:00,90.979,90.979,90.979,90.979,3.5
2017-10-19T19:19:00,90.785,90.96600000000001,90.96600000000001,90.785,48.6093
2017-10-19T19:25:00,90.74700000000001,90.74700000000001,90.74700000000001,90.74700000000001,0.961133
2017-10-19T19:26:00,90.35,90.35,90.35,90.35,5.39269
2017-10-19T19:33:00,90.264,90.264,90.264,90.264,0.1998
2017-10-19T19:34:00,90.43700000000001,90.43700000000001,90.43700000000001,90.43700000000001,1.0
2017-10-19T19:38:00,90.384,90.194,90.384,90.17200000000001,23.3237
2017-10-19T19:40:00,90.141,90.15799999999999,90.15799999999999,90.141,34.97
2017-10-19T19:42:00,90.255,90.244,90.256,90.244,30.6115
2017-10-19T19:45:00,90.18299999999999,90.00299999999999,90.18299999999999,90.00299999999999,44.76
2017-10-19T19:50:00,90.604,90.758,90.758,90.604,12.57011592
2017-10-19T19:51:00,90.76,90.758,90.76,90.758,2.0
2017-10-19T19:52:00,90.926,90.456,91.0,90.454,130.876648
2017-10-19T20:00:00,90.5,90.5,90.5,90.5,65.08122164
2017-10-19T20:05:00,90.50399999999999,90.552,90.552,90.50399999999999,5.681744
2017-10-19T20:07:00,90.719,91.302,92.0,90.719,543.4371
2017-10-19T20:08:00,91.291,91.198,91.291,91.186,400.4
2017-10-19T20:09:00,91.1,91.1,91.101,91.1,6.3871
2017-10-19T20:10:00,91.101,91.1,91.147,91.1,6.1681
2017-10-19T20:11:00,91.1,91.1,91.1,91.1,0.9644
2017-10-19T20:12:00,91.1,91.1,91.1,91.1,0.01199082
2017-10-19T20:15:00,90.95200000000001,90.524,90.95200000000001,90.524,7.2014999999999985
2017-10-19T20:20:00,90.539,90.508,90.544,90.508,3.4810000000000003
2017-10-19T20:21:00,90.5,90.46700000000001,90.5,90.43299999999999,79.50913848
2017-10-19T20:23:00,90.376,90.376,90.376,90.376,0.35948425
2017-10-19T20:24:00,90.376,90.376,90.376,90.376,0.57316688
2017-10-19T20:26:00,90.286,90.286,90.286,90.286,0.5
2017-10-19T20:27:00,90.285,90.029,90.285,90.024,3.0835
2017-10-19T20:28:00,90.369,90.052,90.369,90.051,20.3765
2017-10-19T20:38:00,90.2,90.039,90.2,90.039,400.0
2017-10-19T20:56:00,90.15,90.15,90.15,90.15,3.9981
2017-10-19T21:02:00,90.27,90.27,90.27,90.27,1.64304941
2017-10-19T21:06:00,90.355,90.348,90.542,90.348,84.77412217
2017-10-19T21:08:00,91.07,91.26700000000001,91.277,91.041,190.5242289
2017-10-19T21:11:00,91.01100000000001,91.2,91.2,91.01100000000001,0.757
2017-10-19T21:13:00,91.33,91.251,91.494,91.251,47.0
2017-10-19T21:15:00,91.49700000000001,91.5,91.5,91.49700000000001,14.00178465
2017-10-19T21:16:00,91.499,91.645,91.645,91.499,83.2025438
2017-10-19T21:17:00,91.645,91.866,92.0,91.645,269.08962098
2017-10-19T21:18:00,91.865,91.95700000000001,91.95700000000001,91.865,50.58184563
2017-10-19T21:19:00,91.86399999999999,92.266,92.49,91.86399999999999,389.55128472
2017-10-19T21:20:00,92.266,92.352,92.449,92.105,122.13361100000002
2017-10-19T21:21:00,92.43799999999999,92.5,92.5,92.35600000000001,322.73116431
2017-10-19T21:22:00,92.499,92.439,92.5,92.428,25.795552
2017-10-19T21:24:00,92.354,92.354,92.354,92.354,7.9394
2017-10-19T21:26:00,92.28,92.5,92.5,92.24799999999999,275.92707004
2017-10-19T21:27:00,92.5,92.59,92.59,92.071,28.61305
2017-10-19T21:29:00,92.18799999999999,92.156,92.18799999999999,92.113,86.206
2017-10-19T21:30:00,92.145,91.609,92.145,91.469,15.706
2017-10-19T21:32:00,92.12799999999999,91.23,92.12799999999999,91.23,4.794146
2017-10-19T21:33:00,91.613,91.647,91.647,91.613,25.3148
2017-10-19T21:34:00,91.624,91.369,91.624,90.0,798.126591
2017-10-19T21:37:00,91.119,91.119,91.119,91.119,0.4827
2017-10-19T21:38:00,91.12100000000001,91.12299999999999,91.12299999999999,91.12100000000001,0.9564
2017-10-19T21:41:00,91.29299999999999,91.29299999999999,91.29299999999999,91.29299999999999,0.00029303
2017-10-19T21:47:00,91.585,91.59,91.59,91.585,18.66183446
2017-10-19T21:53:00,91.09299999999999,89.955,91.09299999999999,89.955,496.5161
2017-10-19T21:54:00,91.09700000000001,90.94200000000001,91.09700000000001,90.94200000000001,36.1919
2017-10-19T21:55:00,91.1,91.101,91.101,91.1,1.3030000000000002
2017-10-19T21:56:00,91.101,91.176,91.176,91.101,0.2
2017-10-19T21:58:00,91.12100000000001,91.12100000000001,91.12100000000001,91.12100000000001,1.0979999999999999
2017-10-19T21:59:00,91.109,91.109,91.109,91.109,19.9
2017-10-19T22:02:00,91.116,91.11,91.116,90.84899999999999,62.894690000000004
2017-10-19T22:03:00,90.955,90.811,90.955,90.811,3.2001
2017-10-19T22:05:00,90.56700000000001,90.37299999999999,90.56700000000001,90.37299999999999,56.81237028
2017-10-19T22:09:00,90.28200000000001,90.28200000000001,90.28200000000001,90.28200000000001,0.4864
2017-10-19T22:10:00,90.28200000000001,90.28200000000001,90.28200000000001,90.28200000000001,1.23535176
2017-10-19T22:11:00,90.28200000000001,90.28200000000001,90.28200000000001,90.28200000000001,2.4061
2017-10-19T22:16:00,90.387,90.387,90.387,90.387,1.0
2017-10-19T22:18:00,90.22399999999999,90.01700000000002,90.22399999999999,90.01700000000002,3.00989276
2017-10-19T22:19:00,90.01100000000002,90.01100000000002,90.01100000000002,90.01100000000002,0.7977
2017-10-19T22:24:00,90.441,90.441,90.441,90.441,0.13
2017-10-19T22:26:00,90.35,90.35,90.35,90.35,0.24964173
2017-10-19T22:29:00,90.15700000000001,90.15700000000001,90.15700000000001,90.15700000000001,0.58639069
2017-10-19T22:30:00,90.051,90.05,90.051,90.05,2.080988
2017-10-19T22:31:00,90.055,90.055,90.055,90.055,2.0672330000000003
2017-10-19T22:32:00,90.15,90.15,90.15,90.15,2.011225
2017-10-19T22:33:00,90.15,90.15,90.15,90.15,2.019644
2017-10-19T22:34:00,90.15,90.01,90.15,90.01,64.450839
2017-10-19T22:38:00,90.234,90.234,90.234,90.234,0.5
2017-10-19T22:39:00,90.23299999999999,90.23299999999999,90.23299999999999,90.23299999999999,1.0
2017-10-19T22:47:00,90.193,90.436,90.436,90.193,5.8
2017-10-19T22:49:00,90.09200000000001,90.09100000000001,90.09200000000001,90.09100000000001,6.7970000000000015
2017-10-19T22:53:00,90.09899999999999,90.09899999999999,90.09899999999999,90.09899999999999,3.84347622
2017-10-19T22:54:00,90.1,90.1,90.1,90.1,5.0
2017-10-19T22:55:00,90.1,90.1,90.1,90.1,1.1623
2017-10-19T23:00:00,90.1,90.09899999999999,90.1,90.09899999999999,0.6188
2017-10-19T23:03:00,89.965,89.965,89.965,89.965,25.0
2017-10-19T23:04:00,89.986,89.986,89.986,89.986,2.37188991
2017-10-19T23:07:00,89.948,89.896,89.948,89.896,6.7826400000000024
2017-10-19T23:08:00,89.896,89.727,89.896,89.195,184.30647539
2017-10-19T23:09:00,89.637,90.279,90.359,89.311,42.28213042
2017-10-19T23:10:00,90.094,90.3,90.301,90.094,254.24778278
2017-10-19T23:11:00,90.26100000000001,90.22399999999999,90.26100000000001,90.22399999999999,0.33
2017-10-19T23:12:00,89.626,89.626,89.626,89.626,0.18
2017-10-19T23:25:00,89.536,89.536,89.536,89.536,0.22530167
2017-10-19T23:27:00,89.509,89.509,89.509,89.509,0.2
2017-10-19T23:30:00,89.71799999999998,89.71799999999998,89.71799999999998,89.71799999999998,0.000696
2017-10-19T23:41:00,89.46600000000002,89.448,89.46600000000002,89.448,36.04528171
2017-10-19T23:43:00,89.45200000000001,89.45200000000001,89.45200000000001,89.45200000000001,7.45009979
2017-10-19T23:52:00,89.73200000000001,89.73200000000001,89.73200000000001,89.73200000000001,10.0
2017-10-19T23:53:00,89.749,89.749,89.749,89.749,30.3097
2017-10-19T23:56:00,89.77600000000002,89.77600000000002,89.77600000000002,89.77600000000002,0.2
2017-10-19T23:58:00,89.446,89.524,89.524,89.446,18.855415
2017-10-20T00:01:00,89.505,89.691,89.691,89.49,116.0
2017-10-20T00:07:00,89.595,89.595,89.595,89.595,0.25
2017-10-20T00:08:00,89.434,89.324,89.434,89.324,1.2984
2017-10-20T00:10:00,89.291,89.27799999999998,89.292,89.27799999999998,18.05956384
2017-10-20T00:12:00,89.27,89.146,89.27,89.146,19.190879000000002
2017-10-20T00:13:00,89.37,89.147,89.37,89.147,2.03346526
2017-10-20T00:14:00,89.23100000000002,89.229,89.23100000000002,89.229,33.0
2017-10-20T00:15:00,89.219,89.323,89.323,89.208,44.0
2017-10-20T00:18:00,89.265,89.241,89.265,89.241,2.2315
2017-10-20T00:19:00,89.146,89.059,89.146,89.059,0.622943
2017-10-20T00:20:00,89.191,89.33200000000002,89.33200000000002,89.12200000000001,89.6163
2017-10-20T00:23:00,89.124,88.926,89.124,88.926,3.797566
2017-10-20T00:24:00,88.92399999999998,88.92399999999998,88.92399999999998,88.92399999999998,54.95278873
2017-10-20T00:27:00,88.92299999999999,88.74700000000001,88.92299999999999,88.74700000000001,29.24833384
2017-10-20T00:28:00,88.74700000000001,88.992,89.01100000000002,88.74600000000002,14.34199779
2017-10-20T00:29:00,88.97399999999998,88.928,88.97399999999998,88.928,12.1193
2017-10-20T00:30:00,88.633,88.633,88.633,88.633,31.320678000000004
2017-10-20T00:31:00,88.633,88.50200000000002,89.09299999999998,88.50200000000002,80.1111
2017-10-20T00:32:00,88.81700000000002,88.664,88.81700000000002,87.55799999999998,540.63193568
2017-10-20T00:33:00,88.572,88.512,88.603,88.512,124.124
2017-10-20T00:34:00,88.50200000000002,88.50200000000002,88.50200000000002,88.50200000000002,1.1254
2017-10-20T00:39:00,88.82700000000001,88.382,88.979,88.382,41.285198
2017-10-20T00:40:00,88.87100000000002,88.87100000000002,88.87100000000002,88.87100000000002,1.1265
2017-10-20T00:48:00,88.678,88.162,88.678,88.162,142.9948236
2017-10-20T00:49:00,88.24700000000001,88.456,88.456,88.199,427.6923318
2017-10-20T00:50:00,88.795,88.795,88.795,88.795,0.699138
2017-10-20T00:52:00,88.15700000000002,88.15700000000002,88.15700000000002,88.15700000000002,0.33960300000000004
2017-10-20T00:53:00,88.568,88.545,88.568,88.545,12.1244
2017-10-20T00:54:00,88.46700000000001,88.449,88.46700000000001,88.448,30.2516
2017-10-20T00:55:00,88.434,88.434,88.434,88.434,1.1262
2017-10-20T00:59:00,88.41799999999998,88.419,88.419,88.41799999999998,11.0
2017-10-20T01:02:00,88.36,88.706,88.749,88.26,45.7912
2017-10-20T01:03:00,88.6,88.6,88.6,88.6,3.0
2017-10-20T01:06:00,88.79799999999999,88.79799999999999,88.79799999999999,88.79799999999999,1.0
2017-10-20T01:07:00,88.771,89.15,89.15,88.771,5.7867
2017-10-20T01:14:00,89.066,89.084,89.084,89.066,9.2424965
2017-10-20T01:15:00,89.105,89.105,89.105,89.105,5.36442039
2017-10-20T01:16:00,89.184,89.184,89.184,89.184,7.89220511
2017-10-20T01:17:00,89.213,89.213,89.213,89.213,7.57992618
2017-10-20T01:18:00,89.242,89.242,89.242,89.242,8.94695684
2017-10-20T01:24:00,89.21600000000002,89.238,89.238,89.21600000000002,3.91573825
2017-10-20T01:25:00,89.251,89.251,89.251,89.251,2.1664396
2017-10-20T01:32:00,89.67200000000004,89.67299999999999,89.67299999999999,89.67200000000004,1.0
2017-10-20T01:44:00,89.34299999999998,89.344,89.344,89.34299999999998,35.128137
2017-10-20T01:48:00,89.26,89.006,89.26,89.001,62.301584
2017-10-20T01:57:00,89.542,89.542,89.542,89.542,0.0002944
2017-10-20T02:02:00,89.324,89.20700000000002,89.35,89.20700000000002,2.195709
2017-10-20T02:03:00,89.20200000000001,89.20299999999996,89.20299999999996,89.20200000000001,1.566165
2017-10-20T02:04:00,89.20299999999996,89.20299999999996,89.20299999999996,89.20299999999996,1.222136
2017-10-20T02:05:00,89.20200000000001,89.20200000000001,89.20200000000001,89.20200000000001,0.7375430000000001
2017-10-20T02:06:00,89.20200000000001,89.2,89.20200000000001,89.2,1.5245799999999998
2017-10-20T02:07:00,89.26,89.20100000000002,89.26,89.20100000000002,1.623127
2017-10-20T02:08:00,89.20100000000002,89.20100000000002,89.20100000000002,89.20100000000002,1.63146
2017-10-20T02:09:00,89.20100000000002,89.20100000000002,89.20100000000002,89.20100000000002,1.5344870000000002
2017-10-20T02:10:00,89.20100000000002,89.2,89.20100000000002,89.2,16.496502
2017-10-20T02:11:00,89.1,89.1,89.1,89.1,0.682071
2017-10-20T02:12:00,89.1,89.075,89.1,89.075,50.317929
2017-10-20T02:13:00,89.072,89.001,89.072,89.001,30.695058000000003
2017-10-20T02:19:00,89.00399999999998,89.00399999999998,89.00399999999998,89.00399999999998,0.199795
2017-10-20T02:21:00,89.00399999999998,89.0,89.00399999999998,89.0,101.0
2017-10-20T02:22:00,89.0,89.0,89.0,89.0,101.639158
2017-10-20T02:23:00,89.0,89.0,89.0,89.0,0.71353
2017-10-20T02:24:00,89.0,89.0,89.0,89.0,0.673511
2017-10-20T02:25:00,89.0,89.0,89.0,89.0,4.293264
2017-10-20T02:26:00,89.0,89.0,89.0,89.0,38.609376
2017-10-20T02:27:00,89.0,89.0,89.0,89.0,1.529829
2017-10-20T02:28:00,89.0,89.0,89.0,89.0,296.742734
2017-10-20T02:29:00,89.0,88.9,89.0,88.9,37.21124635
2017-10-20T02:31:00,88.809,88.81,88.81,88.809,27.5
2017-10-20T02:32:00,88.80799999999998,88.712,88.81,88.712,52.00480069
2017-10-20T02:36:00,88.993,89.15799999999999,89.15799999999999,88.993,99.99999952
2017-10-20T02:52:00,88.91,88.91,88.91,88.91,0.3496
2017-10-20T02:54:00,88.75,88.74700000000001,88.75,88.73100000000002,106.85192
2017-10-20T03:00:00,88.961,88.961,88.961,88.961,11.0
2017-10-20T03:02:00,88.7,88.695,88.7,88.694,23.5
2017-10-20T03:03:00,88.665,88.661,88.666,88.661,55.5
2017-10-20T03:04:00,88.546,88.546,88.546,88.546,1.0
2017-10-20T03:05:00,88.501,88.501,88.501,88.501,1.218963
2017-10-20T03:11:00,88.6,88.5,88.6,88.5,2.0
2017-10-20T03:21:00,88.415,88.415,88.415,88.415,8.4576
2017-10-20T03:27:00,88.47200000000002,88.47200000000002,88.47200000000002,88.47200000000002,1.388206
2017-10-20T03:28:00,88.529,88.529,88.529,88.529,3.290976
2017-10-20T03:30:00,88.696,88.71700000000001,88.71700000000001,88.696,7.57956016
2017-10-20T03:31:00,88.417,88.4,88.417,88.4,13.90832057
2017-10-20T03:33:00,88.647,88.648,88.648,88.647,45.0
2017-10-20T03:35:00,88.501,88.501,88.501,88.501,2.60835
2017-10-20T03:37:00,88.506,88.506,88.506,88.506,0.857089
2017-10-20T03:38:00,88.70200000000001,88.508,88.70200000000001,88.508,9.244998
2017-10-20T03:41:00,88.50299999999999,88.304,88.50299999999999,88.304,92.847032
2017-10-20T03:47:00,88.3,88.3,88.3,88.3,3.0
2017-10-20T03:48:00,88.176,88.12200000000001,88.176,88.12200000000001,34.352891
2017-10-20T03:50:00,88.415,88.435,88.435,88.415,26.22879568
2017-10-20T03:58:00,88.61200000000002,88.61200000000002,88.61200000000002,88.61200000000002,0.1
2017-10-20T04:00:00,88.611,88.61,88.611,88.61,35.212266
2017-10-20T04:02:00,88.391,88.39200000000002,88.39200000000002,88.391,104.437763
2017-10-20T04:04:00,88.25299999999999,88.695,88.74,88.244,175.7272
2017-10-20T04:05:00,88.65700000000002,88.65899999999998,88.65899999999998,88.65700000000002,11.0
2017-10-20T04:20:00,88.70299999999996,88.88799999999998,88.898,88.70299999999996,41.38034099999999
2017-10-20T04:22:00,88.46799999999998,88.0,88.46799999999998,88.0,152.997718
2017-10-20T04:23:00,88.485,88.48200000000001,88.485,88.473,56.0
2017-10-20T04:24:00,88.47200000000002,88.469,88.48100000000002,88.469,21.201
2017-10-20T04:25:00,88.34200000000001,88.34,88.34200000000001,88.338,62.319488
2017-10-20T04:26:00,88.34,88.32600000000002,88.34,88.32600000000002,100.325512
2017-10-20T04:27:00,88.325,88.31700000000002,88.325,88.31700000000002,66.0
2017-10-20T04:28:00,88.111,88.111,88.111,88.111,0.24079
2017-10-20T04:38:00,88.90700000000002,88.90799999999999,88.90799999999999,88.90700000000002,10.0
2017-10-20T04:55:00,88.99700000000001,88.99799999999998,88.99799999999998,88.99700000000001,5.0
2017-10-20T05:01:00,88.72200000000002,88.72200000000002,88.72200000000002,88.72200000000002,2.5
2017-10-20T05:02:00,88.889,88.99700000000001,88.99700000000001,88.889,4.155479
2017-10-20T05:04:00,88.99600000000002,88.99700000000001,88.99700000000001,88.99600000000002,0.7228
2017-10-20T05:05:00,88.99600000000002,88.99799999999998,88.99799999999998,88.99600000000002,9.13871292
2017-10-20T05:06:00,89.141,89.15299999999998,89.15299999999998,89.141,0.9834
2017-10-20T05:07:00,89.321,89.62100000000002,89.62100000000002,89.321,6.1053
2017-10-20T05:08:00,89.36,89.39,89.39,89.36,56.1051
2017-10-20T05:11:00,89.619,89.68299999999998,89.68299999999998,89.619,33.95342628
2017-10-20T05:29:00,89.42399999999998,89.42399999999998,89.42399999999998,89.42399999999998,3.0
2017-10-20T05:43:00,89.617,89.617,89.617,89.617,1.0
2017-10-20T05:51:00,89.79899999999998,89.8,89.8,89.79899999999998,10.53881
2017-10-20T05:52:00,89.833,89.835,89.835,89.833,33.0
2017-10-20T05:53:00,89.836,89.99700000000001,89.99700000000001,89.835,74.5
2017-10-20T05:56:00,89.992,89.992,89.992,89.992,1.0
2017-10-20T05:57:00,89.397,89.39200000000002,89.398,89.39200000000002,112.84766255
2017-10-20T05:59:00,89.1,88.762,89.1,88.76100000000002,75.17649825000002
2017-10-20T06:01:00,89.117,89.117,89.117,89.117,1.1176
2017-10-20T06:06:00,88.51299999999998,88.786,88.818,88.51,69.948578
2017-10-20T06:07:00,88.711,88.711,88.711,88.711,1.1226
2017-10-20T06:12:00,88.71700000000001,88.745,88.745,88.712,49.441809
2017-10-20T06:14:00,88.723,88.72399999999998,88.72399999999998,88.723,31.66899
2017-10-20T06:20:00,88.6,88.6,88.6,88.6,0.5678
2017-10-20T06:21:00,88.321,88.32,88.322,88.32,10.338547
2017-10-20T06:22:00,88.32,88.32,88.32,88.32,17.98
2017-10-20T06:25:00,88.206,88.17200000000004,88.20700000000002,88.17,158.17423753
2017-10-20T06:26:00,88.652,88.652,88.652,88.652,0.2
2017-10-20T06:27:00,88.61,88.62100000000002,88.62299999999998,88.61,27.5
2017-10-20T06:28:00,88.61200000000002,88.946,88.95299999999996,88.611,89.9722
2017-10-20T06:30:00,88.84700000000002,88.834,88.85600000000002,88.413,86.315021
2017-10-20T06:32:00,88.212,88.24600000000002,88.24600000000002,88.212,3.99
2017-10-20T06:35:00,88.946,89.37,89.37,88.946,0.6013
2017-10-20T06:36:00,89.36200000000002,89.367,89.367,89.36200000000002,3.1
2017-10-20T06:37:00,88.935,88.935,88.935,88.935,100.0
2017-10-20T06:44:00,88.756,88.756,88.756,88.756,5.622722
2017-10-20T06:49:00,88.758,88.758,88.758,88.758,1.89
2017-10-20T06:52:00,88.40799999999999,88.40700000000002,88.40799999999999,88.40700000000002,10.0
2017-10-20T06:54:00,88.488,88.48700000000002,88.488,88.48700000000002,53.37814300000001
2017-10-20T07:00:00,88.59899999999998,88.59899999999998,88.62,88.59899999999998,117.54510627
2017-10-20T07:02:00,88.999,89.0,89.0,88.999,10.318097
2017-10-20T07:05:00,88.727,88.727,88.727,88.727,2.15
2017-10-20T07:07:00,89.538,89.538,89.538,89.538,15.980198999999999
2017-10-20T07:09:00,89.29,89.23299999999998,89.29,89.23299999999998,97.6965
2017-10-20T07:10:00,89.23299999999998,89.21799999999998,89.23299999999998,89.21700000000001,179.68529603000005
2017-10-20T07:20:00,89.3,89.3,89.3,89.3,6.2569
2017-10-20T07:21:00,89.439,89.439,89.439,89.439,0.592856
2017-10-20T07:26:00,88.865,88.865,88.865,88.865,19.65
2017-10-20T07:36:00,89.089,89.089,89.089,89.089,0.95
2017-10-20T07:37:00,89.0,89.0,89.0,89.0,0.57415555
2017-10-20T07:42:00,88.646,88.646,88.646,88.646,2.04165968
2017-10-20T07:50:00,88.375,88.376,88.376,88.375,51.0
2017-10-20T07:51:00,88.412,88.402,88.412,88.402,95.75294192
2017-10-20T08:05:00,89.0,89.0,89.0,89.0,12.42584445
2017-10-20T08:09:00,89.375,89.37299999999998,89.375,89.37299999999998,10.84116
2017-10-20T08:10:00,89.366,89.071,89.369,89.071,49.5094
2017-10-20T08:12:00,89.37799999999999,89.37899999999998,89.37899999999998,89.37799999999999,1.1
2017-10-20T08:15:00,89.124,89.124,89.125,89.124,85.50123651
2017-10-20T08:16:00,89.105,88.94,89.10600000000002,88.94,63.369641
2017-10-20T08:17:00,88.954,88.9,88.954,88.898,791.3491
2017-10-20T08:18:00,88.899,88.9,88.9,88.899,2.519
2017-10-20T08:19:00,88.9,88.9,88.9,88.9,36.920864
2017-10-20T08:30:00,88.491,88.491,88.491,88.491,1.79
2017-10-20T08:37:00,88.584,88.584,88.584,88.584,4.988
2017-10-20T08:38:00,89.37100000000002,89.37100000000002,89.37100000000002,89.37100000000002,27.15135512
2017-10-20T08:39:00,89.37799999999999,89.052,89.37799999999999,89.052,4.566853
2017-10-20T08:40:00,89.37899999999998,89.38,89.38,89.37899999999998,6.68765
2017-10-20T08:56:00,89.23100000000002,89.288,89.288,89.23100000000002,1.4749
2017-10-20T08:57:00,89.29899999999998,88.96700000000001,89.29899999999998,88.96700000000001,1.966
2017-10-20T08:58:00,89.198,89.198,89.198,89.198,0.4917
2017-10-20T08:59:00,89.211,89.197,89.211,89.197,22.0
2017-10-20T09:00:00,89.573,89.223,89.573,89.223,1.4915
2017-10-20T09:01:00,89.225,89.566,89.566,89.195,62.4915
2017-10-20T09:03:00,89.557,89.601,89.601,89.557,66.090177
2017-10-20T09:04:00,89.59200000000001,89.20100000000002,89.59200000000001,89.20100000000002,12.158066999999999
2017-10-20T09:05:00,89.199,89.199,89.199,89.199,0.4914
2017-10-20T09:07:00,89.20200000000001,89.194,89.22399999999998,89.19200000000002,62.34751616
2017-10-20T09:08:00,89.0,88.9,89.0,88.9,77.92427116
2017-10-20T09:09:00,88.9,88.9,88.9,88.9,5.4479739999999985
2017-10-20T09:12:00,89.193,89.193,89.193,89.193,29.732703000000004
2017-10-20T09:13:00,88.899,88.899,88.899,88.899,0.4913
2017-10-20T09:14:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,46.9841
2017-10-20T09:19:00,89.12899999999998,91.069,91.069,89.12899999999998,1205.51483113
2017-10-20T09:20:00,91.069,91.094,92.14200000000001,91.023,1015.57633324
2017-10-20T09:21:00,91.509,90.501,92.021,90.40700000000001,220.0726446
2017-10-20T09:23:00,91.165,91.99,91.99,91.165,346.26020394
2017-10-20T09:24:00,91.38600000000001,91.59200000000001,92.1,91.38600000000001,198.11672941
2017-10-20T09:25:00,92.0,92.098,92.098,92.0,3.78090173
2017-10-20T09:26:00,91.911,92.0,92.023,91.911,17.023042
2017-10-20T09:27:00,92.0,92.23200000000001,92.669,91.74700000000001,179.95873896
2017-10-20T09:28:00,92.235,92.546,92.546,91.806,3.4368
2017-10-20T09:29:00,91.92,91.954,92.54899999999999,91.92,45.65292348
2017-10-20T09:30:00,91.955,92.434,92.434,91.954,71.718884
2017-10-20T09:31:00,92.164,92.50200000000001,92.50200000000001,92.057,38.6476
2017-10-20T09:32:00,92.48,92.47200000000001,92.48,92.182,3.2674000000000003
2017-10-20T09:33:00,92.47200000000001,92.11200000000001,92.63,92.10600000000001,38.151383
2017-10-20T09:34:00,92.113,92.134,92.587,92.113,44.145194
2017-10-20T09:35:00,92.135,92.12700000000001,92.135,92.12700000000001,6.5895
2017-10-20T09:36:00,92.12700000000001,92.022,92.12700000000001,92.022,4.0934
2017-10-20T09:37:00,92.0,92.0,92.06299999999999,92.0,22.586
2017-10-20T09:38:00,92.005,91.71600000000001,92.005,91.71600000000001,38.878
2017-10-20T09:39:00,91.67299999999999,91.67299999999999,91.67299999999999,91.67299999999999,11.5789
2017-10-20T09:40:00,91.67299999999999,91.615,91.67299999999999,91.56200000000001,111.70908600000001
2017-10-20T09:41:00,91.56200000000001,91.512,91.56200000000001,91.512,1.66245539
2017-10-20T09:42:00,91.48100000000001,91.48299999999999,91.484,91.48100000000001,46.26813976
2017-10-20T09:43:00,91.48299999999999,91.39200000000001,91.48299999999999,91.34700000000001,156.5
2017-10-20T09:44:00,91.794,91.6,91.796,91.181,424.78040023
2017-10-20T09:45:00,91.62700000000001,91.179,91.772,91.179,110.12698744
2017-10-20T09:46:00,91.18299999999999,91.179,91.741,91.179,60.64932627
2017-10-20T09:47:00,91.598,91.197,91.598,91.194,38.89860785000001
2017-10-20T09:48:00,91.20299999999999,91.00200000000001,91.579,91.00200000000001,56.43452839
2017-10-20T09:50:00,91.22399999999999,91.2,91.22399999999999,91.2,50.8154
2017-10-20T09:51:00,91.6,91.229,91.6,91.229,1.6818
2017-10-20T09:52:00,91.24,91.475,91.475,91.00299999999999,17.9396
2017-10-20T09:53:00,91.00299999999999,90.91,91.00299999999999,90.79700000000001,64.1721
2017-10-20T09:54:00,90.91,90.71,90.91,90.71,6.57013932
2017-10-20T09:55:00,90.73100000000001,90.7,90.76299999999999,90.7,341.4852
2017-10-20T09:56:00,90.7,90.7,90.7,90.7,287.8557
2017-10-20T09:57:00,90.7,90.609,90.7,90.609,4.3694
2017-10-20T09:58:00,90.609,90.53,90.609,90.5,22.8029
2017-10-20T09:59:00,90.53,90.353,90.531,90.35,25.8837
2017-10-20T10:00:00,90.354,90.2,90.5,90.2,145.573156
2017-10-20T10:01:00,90.3,90.314,90.314,90.3,47.2254
2017-10-20T10:02:00,90.316,90.31700000000001,90.31700000000001,90.316,1.4602
2017-10-20T10:05:00,90.772,91.0,91.0,90.772,2.878419
2017-10-20T10:07:00,90.86,90.461,90.86,90.461,22.716803
2017-10-20T10:08:00,91.044,91.044,91.044,91.044,1.0
2017-10-20T10:09:00,91.042,91.045,91.045,91.042,20.0
2017-10-20T10:13:00,90.693,90.369,90.693,90.369,10.0
2017-10-20T10:14:00,90.98299999999999,90.626,90.98299999999999,90.626,34.58859836
2017-10-20T10:15:00,90.63799999999999,90.902,90.902,90.22,41.79683516
2017-10-20T10:21:00,90.65799999999999,90.65799999999999,90.65799999999999,90.65799999999999,0.56736695
2017-10-20T10:24:00,90.23,90.22,90.478,90.22,26.17087195
2017-10-20T10:25:00,90.22,90.22,90.221,90.22,2.4243
2017-10-20T10:26:00,90.23,90.1,90.23,90.1,540.5378000000002
2017-10-20T10:27:00,90.1,90.1,90.1,90.1,80.3997
2017-10-20T10:28:00,90.1,90.1,90.101,90.1,2.4827
2017-10-20T10:29:00,90.1,90.1,90.1,90.1,70.0
2017-10-20T10:31:00,90.101,90.00399999999998,90.101,90.0,4.98406684
2017-10-20T10:32:00,90.0,90.0,90.0,90.0,5.8119
2017-10-20T10:33:00,89.912,89.617,89.99700000000001,89.617,9.66050316
2017-10-20T10:35:00,90.163,90.163,90.163,90.163,0.16853932
2017-10-20T10:36:00,89.57799999999996,90.03200000000002,90.066,89.57700000000001,5.271
2017-10-20T10:41:00,90.1,90.116,90.116,90.1,15.0
2017-10-20T10:43:00,89.51899999999998,89.51899999999998,89.51899999999998,89.51899999999998,0.1275
2017-10-20T10:45:00,89.811,89.811,89.811,89.811,0.195408
2017-10-20T10:48:00,89.462,89.3,89.462,89.3,99.46444269
2017-10-20T10:49:00,89.196,89.195,89.196,89.195,99.8
2017-10-20T10:50:00,89.3,89.3,89.3,89.3,0.53555731
2017-10-20T10:52:00,89.969,89.991,89.991,89.969,5.0
2017-10-20T10:53:00,89.99799999999998,90.684,90.684,89.99799999999998,15.27407037
2017-10-20T10:54:00,90.025,90.01299999999998,90.029,90.01299999999998,82.5
2017-10-20T10:57:00,90.277,90.277,90.27799999999999,90.277,0.8301555899999999
2017-10-20T10:58:00,90.29700000000001,90.29700000000001,90.29700000000001,90.29700000000001,0.2
2017-10-20T10:59:00,90.059,90.059,90.059,90.059,0.12220259
2017-10-20T11:00:00,89.56200000000004,90.055,90.055,89.54700000000004,4.4494
2017-10-20T11:14:00,89.958,89.958,89.958,89.958,0.1
2017-10-20T11:18:00,89.788,89.788,89.788,89.788,0.5108138799999999
2017-10-20T11:19:00,89.74799999999998,89.74799999999998,89.74799999999998,89.74799999999998,0.6157
2017-10-20T11:27:00,89.889,89.92,89.92,89.889,107.42964675
2017-10-20T11:28:00,90.024,90.036,90.036,90.024,82.5
2017-10-20T11:31:00,90.609,90.572,90.609,89.98299999999998,6.0
2017-10-20T11:38:00,90.12,90.12,90.12,90.12,2.36012085
2017-10-20T11:40:00,89.694,89.98,89.993,89.694,8.315268
2017-10-20T11:43:00,89.73,89.73,89.73,89.73,11.1584
2017-10-20T11:47:00,89.889,89.89299999999999,89.89299999999999,89.889,1.8984
2017-10-20T11:48:00,89.928,89.928,89.928,89.928,0.1
2017-10-20T11:49:00,89.96,89.961,89.961,89.96,0.9714
2017-10-20T11:52:00,89.898,89.59,89.898,89.568,151.138386
2017-10-20T11:53:00,89.676,90.22399999999999,90.22399999999999,89.676,7.54920436
2017-10-20T12:01:00,89.775,89.775,89.775,89.775,0.4859
2017-10-20T12:05:00,89.764,89.509,89.764,89.509,0.8364
2017-10-20T12:08:00,89.59100000000002,89.47399999999998,89.59100000000002,89.471,1.4663
2017-10-20T12:12:00,89.99799999999998,89.99799999999998,89.99799999999998,89.99799999999998,0.2
2017-10-20T12:14:00,89.70200000000001,89.70200000000001,89.70200000000001,89.70100000000002,1.4612
2017-10-20T12:25:00,89.54,89.54,89.54,89.54,0.328999
2017-10-20T12:30:00,89.411,89.4,89.411,89.4,3.78090173
2017-10-20T12:31:00,89.40100000000002,89.4,89.40100000000002,89.4,1.48857223
2017-10-20T12:39:00,89.4,89.36200000000002,89.4,89.36200000000002,2.0
2017-10-20T12:46:00,89.361,89.361,89.361,89.361,0.157041
2017-10-20T12:53:00,89.21,89.189,89.21,88.698,46.396553
2017-10-20T12:54:00,89.22399999999998,89.204,89.22399999999998,89.204,13.228276000000001
2017-10-20T13:03:00,89.023,89.023,89.023,89.023,1.0
2017-10-20T13:06:00,89.398,89.398,89.398,89.398,0.2
2017-10-20T13:15:00,89.464,89.464,89.464,89.464,0.110998
2017-10-20T13:18:00,89.103,89.103,89.103,89.103,0.7084
2017-10-20T13:27:00,89.09,89.1,89.1,89.09,4.70034192
2017-10-20T13:28:00,88.98899999999998,88.98899999999998,88.98899999999998,88.98899999999998,15.0
2017-10-20T13:29:00,89.1,89.1,89.1,89.1,7.364234
2017-10-20T13:30:00,89.1,89.324,89.324,89.1,4.93997493
2017-10-20T13:32:00,89.443,89.444,89.444,89.443,1.971732
2017-10-20T13:34:00,89.50399999999998,89.50399999999998,89.50399999999998,89.50399999999998,30.0
2017-10-20T13:35:00,89.045,89.045,89.045,89.045,3.0
2017-10-20T13:37:00,89.464,89.464,89.464,89.464,0.345377
2017-10-20T13:50:00,89.961,89.961,89.961,89.961,0.5
2017-10-20T13:52:00,89.961,89.73899999999998,89.961,89.73899999999998,0.2
2017-10-20T13:56:00,89.69,89.689,89.69,89.689,5.92974084
2017-10-20T13:59:00,89.88600000000002,89.88600000000002,89.88600000000002,89.88600000000002,0.1
2017-10-20T14:03:00,89.384,89.384,89.384,89.384,12.99999968
2017-10-20T14:04:00,89.38799999999998,89.38799999999998,89.38799999999998,89.38799999999998,0.12477662
2017-10-20T14:09:00,89.494,89.4,89.494,89.4,52.984636
2017-10-20T14:11:00,89.205,89.205,89.205,89.205,1.0
2017-10-20T14:14:00,89.156,89.39299999999999,89.39299999999999,89.156,15.405426
2017-10-20T14:15:00,89.169,89.184,89.186,89.169,5.0
2017-10-20T14:18:00,89.399,89.399,89.399,89.399,3.116129
2017-10-20T14:19:00,89.145,89.14200000000002,89.145,89.14200000000002,15.0
2017-10-20T14:20:00,89.4,89.4,89.4,89.4,1.051
2017-10-20T14:23:00,89.399,89.4,89.4,89.399,165.74785899999995
2017-10-20T14:24:00,89.4,89.4,89.4,89.4,80.37033708
2017-10-20T14:29:00,89.22200000000002,89.20100000000002,89.22200000000002,89.191,17.39058334
2017-10-20T14:30:00,89.26700000000002,89.26700000000002,89.26700000000002,89.26700000000002,5.62677917
2017-10-20T14:31:00,89.397,89.397,89.397,89.397,9.07699239
2017-10-20T14:32:00,89.387,89.39399999999998,89.855,89.37700000000002,137.52583119
2017-10-20T14:41:00,89.539,89.539,89.539,89.539,2.0
2017-10-20T14:43:00,89.99799999999998,90.86399999999999,90.86399999999999,89.99799999999998,200.0
2017-10-20T14:45:00,89.83200000000002,89.83200000000002,89.83200000000002,89.83200000000002,0.4869
2017-10-20T14:46:00,89.83200000000002,89.7,89.83200000000002,89.7,0.4869
2017-10-20T14:49:00,89.96,89.70200000000001,89.96,89.70200000000001,13.23421458
2017-10-20T14:56:00,90.039,90.039,90.039,90.039,0.2684
2017-10-20T15:00:00,89.8,89.8,89.8,89.8,0.3047141
2017-10-20T15:02:00,89.70200000000001,89.70200000000001,89.70200000000001,89.70200000000001,0.19
2017-10-20T15:04:00,89.704,89.70299999999996,89.704,89.70299999999996,0.9742
2017-10-20T15:05:00,90.09899999999999,90.09899999999999,90.09899999999999,90.09899999999999,1.5
2017-10-20T15:09:00,89.96799999999998,89.978,89.99700000000001,89.96799999999998,27.4373
2017-10-20T15:10:00,89.978,89.99,89.991,89.978,4.548361
2017-10-20T15:13:00,89.851,89.789,89.851,89.70200000000001,4.888
2017-10-20T15:14:00,89.811,89.755,89.84200000000001,89.73299999999998,2.9328000000000003
2017-10-20T15:16:00,89.81700000000002,89.734,89.866,89.734,3.4216
2017-10-20T15:17:00,89.81700000000002,89.81700000000002,89.81700000000002,89.81700000000002,0.4901
2017-10-20T15:18:00,89.99700000000001,89.757,89.99700000000001,89.757,1.4776
2017-10-20T15:19:00,89.838,89.84,89.84,89.838,1.364481
2017-10-20T15:20:00,89.99700000000001,89.99799999999998,89.99799999999998,89.99700000000001,2.412171
2017-10-20T15:22:00,89.899,89.99799999999998,89.99799999999998,89.899,7.59615918
2017-10-20T15:23:00,89.999,90.0,90.0,89.999,356.24435595
2017-10-20T15:24:00,89.999,90.0,90.0,89.999,364.19939905
2017-10-20T15:25:00,90.21600000000001,90.21600000000001,90.21600000000001,90.21600000000001,0.16838575
2017-10-20T15:30:00,90.31700000000001,90.31700000000001,90.31700000000001,90.31700000000001,0.573
2017-10-20T15:31:00,90.309,90.309,90.309,90.309,0.3046
2017-10-20T15:32:00,90.97200000000001,90.61,91.31200000000001,90.61,38.07171737
2017-10-20T15:33:00,91.31200000000001,90.927,91.31200000000001,90.915,139.55656299999998
2017-10-20T15:34:00,91.045,91.045,91.045,91.045,10.5
2017-10-20T15:38:00,91.115,91.0,91.116,91.0,13.62814011
2017-10-20T15:39:00,91.0,91.0,91.0,91.0,0.00035187
2017-10-20T15:40:00,91.484,91.48899999999999,91.493,91.484,6.951088
2017-10-20T15:41:00,91.27600000000001,91.18,91.27600000000001,91.18,56.05015071
2017-10-20T15:42:00,91.199,91.199,91.199,91.199,0.3
2017-10-20T15:43:00,90.823,90.837,90.837,90.823,40.235637
2017-10-20T15:45:00,90.634,90.634,90.634,90.634,5.0
2017-10-20T15:47:00,90.999,91.0,91.0,90.999,40.07251712
2017-10-20T15:48:00,91.48299999999999,91.60700000000001,91.60700000000001,91.48299999999999,37.37540907
2017-10-20T15:49:00,91.455,92.0,92.0,91.455,18.87381355
2017-10-20T15:50:00,91.999,92.059,92.06,91.604,92.80741
2017-10-20T15:51:00,92.05799999999999,92.179,92.179,92.05799999999999,10.97512163
2017-10-20T15:54:00,91.734,92.022,92.022,91.734,24.80347691
2017-10-20T15:55:00,92.021,92.26700000000001,92.26899999999999,91.51799999999999,216.46261247
2017-10-20T15:56:00,92.24600000000001,90.98200000000001,92.257,90.978,254.5856
2017-10-20T15:57:00,91.75299999999999,91.75200000000001,91.75299999999999,91.75200000000001,15.2163
2017-10-20T15:58:00,91.553,91.56700000000001,91.569,91.551,11.74573021
2017-10-20T15:59:00,91.375,91.243,91.375,91.242,39.90354357
2017-10-20T16:00:00,91.40899999999999,91.40799999999999,91.40899999999999,91.40799999999999,13.8935
2017-10-20T16:01:00,91.541,92.014,92.027,91.399,13.741063
2017-10-20T16:02:00,92.01899999999999,92.417,92.42200000000001,92.014,179.28382268
2017-10-20T16:03:00,92.41799999999999,92.40799999999999,92.529,92.397,163.33675784
2017-10-20T16:04:00,92.399,92.521,92.522,92.396,55.0435079
2017-10-20T16:05:00,92.509,92.512,92.512,92.509,13.862791399999999
2017-10-20T16:06:00,92.398,92.35,92.398,92.28,240.73271129999998
2017-10-20T16:08:00,92.35,92.432,92.432,92.35,5.0
2017-10-20T16:10:00,92.1,92.1,92.1,92.1,3.6010000000000004
2017-10-20T16:12:00,92.303,92.1,92.303,92.1,1.3430000000000002
2017-10-20T16:13:00,92.304,92.304,92.304,92.2,4.5074000000000005
2017-10-20T16:17:00,92.37200000000001,92.37200000000001,92.37200000000001,92.37200000000001,0.1526
2017-10-20T16:19:00,92.316,92.32600000000001,92.32600000000001,92.316,40.0
2017-10-20T16:21:00,92.012,92.01899999999999,92.01899999999999,92.012,2.169
2017-10-20T16:22:00,92.04899999999999,92.39,92.39,92.04899999999999,15.0876
2017-10-20T16:23:00,92.39399999999999,92.09200000000001,92.42200000000001,92.09200000000001,11.085094
2017-10-20T16:24:00,92.008,92.00399999999999,92.008,92.00399999999999,7.35578725
2017-10-20T16:25:00,92.001,91.78299999999999,92.09,91.78299999999999,11.657946
2017-10-20T16:27:00,91.846,92.09200000000001,92.09200000000001,91.846,54.26736071000001
2017-10-20T16:28:00,91.86,92.399,92.399,91.86,21.59353369
2017-10-20T16:29:00,92.4,93.0,93.0,92.036,233.75431449
2017-10-20T16:30:00,92.7,92.875,93.23899999999999,92.7,54.33436186
2017-10-20T16:31:00,92.714,93.152,93.2,91.97200000000001,262.39558363
2017-10-20T16:32:00,93.152,92.977,93.236,92.977,419.19846493
2017-10-20T16:33:00,92.954,92.936,92.954,92.09,40.53264135
2017-10-20T16:34:00,92.307,92.307,92.307,92.307,0.22963089
2017-10-20T16:35:00,92.92299999999999,93.0,93.0,92.92299999999999,41.49464741
2017-10-20T16:36:00,92.79899999999999,92.8,92.8,92.79899999999999,23.672347
2017-10-20T16:37:00,92.712,92.712,92.712,92.712,0.44812818
2017-10-20T16:38:00,92.92299999999999,92.70299999999999,92.92299999999999,92.70200000000001,2.7645
2017-10-20T16:39:00,92.56200000000001,92.56200000000001,92.56200000000001,92.56200000000001,1.0
2017-10-20T16:41:00,92.8,92.73899999999999,92.8,92.73899999999999,3.1
2017-10-20T16:42:00,92.729,92.60799999999999,92.729,92.60799999999999,36.072715
2017-10-20T16:43:00,92.59200000000001,92.5,92.59200000000001,92.5,35.63265027
2017-10-20T16:44:00,92.5,92.5,92.5,92.5,1.0
2017-10-20T16:45:00,92.521,92.556,92.568,92.521,111.56509399999999
2017-10-20T16:49:00,92.681,92.699,92.699,92.681,1.271494
2017-10-20T16:50:00,92.698,92.698,92.698,92.698,10.8246
2017-10-20T16:51:00,92.443,92.443,92.443,92.443,0.5
2017-10-20T16:53:00,92.33200000000001,92.33200000000001,92.33200000000001,92.33200000000001,2.1532
2017-10-20T16:56:00,92.00299999999999,92.00200000000001,92.00299999999999,92.00200000000001,3.0
2017-10-20T16:57:00,92.00200000000001,92.0,92.00200000000001,92.0,41.158126
2017-10-20T16:58:00,92.0,92.0,92.0,92.0,2.8789999999999996
2017-10-20T16:59:00,92.13600000000001,92.225,92.24799999999999,92.0,91.641937
2017-10-20T17:00:00,92.24700000000001,92.33,92.33,92.012,37.30682393
2017-10-20T17:04:00,92.182,92.001,92.182,92.001,10.1449
2017-10-20T17:06:00,92.00299999999999,92.33,92.33,92.00299999999999,0.4
2017-10-20T17:09:00,91.95700000000001,91.721,91.95700000000001,91.575,54.69674000000001
2017-10-20T17:10:00,91.994,92.154,92.154,91.994,2.1989
2017-10-20T17:13:00,92.005,92.208,92.208,92.00399999999999,1.7035799999999999
2017-10-20T17:14:00,92.208,91.994,92.209,91.994,21.24743729
2017-10-20T17:20:00,92.251,92.251,92.251,92.251,0.3478
2017-10-20T17:21:00,91.994,91.994,91.994,91.994,3.75256271
2017-10-20T17:23:00,91.89299999999999,91.89299999999999,91.89299999999999,91.89299999999999,2.0
2017-10-20T17:28:00,91.714,91.714,91.714,91.714,0.485
2017-10-20T17:29:00,91.714,91.712,91.735,91.711,3.8546
2017-10-20T17:31:00,91.71,91.7,91.71,91.7,62.487336
2017-10-20T17:32:00,91.49,91.09299999999999,91.49,91.09299999999999,87.35973707
2017-10-20T17:33:00,91.471,91.471,91.471,91.471,3.0
2017-10-20T17:34:00,91.331,91.331,91.331,91.331,0.28593272
2017-10-20T17:35:00,91.23899999999999,91.01,91.259,91.01,9.78409015
2017-10-20T17:36:00,91.20700000000001,91.01,91.345,91.01,3.78539672
2017-10-20T17:38:00,91.01100000000001,90.666,91.01100000000001,90.649,11.9199
2017-10-20T17:40:00,90.728,90.727,90.728,90.727,5.3
2017-10-20T17:41:00,91.15299999999999,91.15299999999999,91.15299999999999,91.15299999999999,21.5
2017-10-20T17:44:00,91.095,91.095,91.095,91.095,0.1
2017-10-20T17:45:00,91.154,91.154,91.154,91.154,0.2
2017-10-20T17:51:00,91.145,91.145,91.145,91.145,0.2
2017-10-20T17:52:00,91.145,91.01700000000001,91.145,91.01700000000001,20.441000000000006
2017-10-20T18:04:00,90.887,90.887,90.887,90.887,6.0
2017-10-20T18:05:00,90.99,90.99,90.99,90.99,1.0
2017-10-20T18:08:00,90.84100000000001,90.575,90.84100000000001,90.575,1.24807106
2017-10-20T18:09:00,90.575,90.306,90.575,90.306,2.4762
2017-10-20T18:10:00,90.695,90.383,90.695,90.383,2.8146419999999996
2017-10-20T18:11:00,90.615,90.52,90.615,90.52,7.63095675
2017-10-20T18:12:00,90.383,90.279,90.383,90.279,2.69747195
2017-10-20T18:13:00,90.25399999999999,90.12100000000001,90.25399999999999,90.12100000000001,5.79858819
2017-10-20T18:14:00,90.26299999999999,90.4,90.4,90.26299999999999,6.635076
2017-10-20T18:18:00,90.615,90.615,90.615,90.615,1.61402022
2017-10-20T18:19:00,90.796,90.796,90.796,90.796,4.94252894
2017-10-20T18:20:00,91.012,90.98100000000001,91.012,90.98100000000001,2.70409204
2017-10-20T18:21:00,90.99,91.0,91.0,90.99,1.22812608
2017-10-20T18:22:00,91.001,91.0,91.001,91.0,9.381317
2017-10-20T18:24:00,91.0,91.0,91.0,91.0,0.01257888
2017-10-20T18:25:00,90.541,90.51,90.541,90.51,78.83238492000002
2017-10-20T18:26:00,90.501,90.43799999999999,90.501,90.43799999999999,52.669901
2017-10-20T18:29:00,90.329,90.329,90.329,90.329,7.81506763
2017-10-20T18:30:00,90.337,90.27,90.337,90.27,13.11878842
2017-10-20T18:31:00,90.846,90.846,90.846,90.846,0.2
2017-10-20T18:32:00,90.214,90.214,90.214,90.214,6.98926796
2017-10-20T18:33:00,90.319,90.319,90.319,90.319,6.27864719
2017-10-20T18:34:00,90.34299999999999,90.34100000000001,90.34299999999999,90.34100000000001,7.6737795700000015
2017-10-20T18:39:00,90.88,90.88,90.88,90.88,8.9323
2017-10-20T18:41:00,90.61399999999999,90.61399999999999,90.61399999999999,90.61399999999999,0.3932
2017-10-20T18:42:00,90.61399999999999,90.61399999999999,90.61399999999999,90.61399999999999,0.434475
2017-10-20T18:43:00,90.615,90.615,90.615,90.615,0.5453
2017-10-20T18:44:00,90.615,90.61399999999999,90.615,90.61399999999999,2.738013
2017-10-20T18:47:00,90.613,90.613,90.613,90.613,0.5
2017-10-20T18:56:00,90.605,90.605,90.605,90.605,0.1
2017-10-20T18:59:00,90.568,90.61,90.61,90.568,60.0237
2017-10-20T19:00:00,90.6,90.61,90.61,90.59,111.917018
2017-10-20T19:06:00,90.652,90.652,90.652,90.652,6.0
2017-10-20T19:08:00,90.625,90.626,90.626,90.625,1.6
2017-10-20T19:11:00,90.708,91.414,91.415,90.699,21.859163
2017-10-20T19:14:00,91.41,91.01899999999999,91.41,91.001,56.427485020000006
2017-10-20T19:18:00,91.00399999999999,91.00399999999999,91.00399999999999,91.00399999999999,5.911805
2017-10-20T19:19:00,91.016,91.016,91.016,91.016,16.6475
2017-10-20T19:21:00,91.0,91.0,91.0,91.0,3.7413260000000004
2017-10-20T19:22:00,91.00200000000001,91.00200000000001,91.00200000000001,91.0,10.252965
2017-10-20T19:23:00,91.00200000000001,91.001,91.00200000000001,91.001,3.8228769999999996
2017-10-20T19:24:00,91.001,91.0,91.001,91.0,4.958053
2017-10-20T19:26:00,91.001,91.001,91.001,91.001,6.0084269999999975
2017-10-20T19:27:00,91.00299999999999,91.00200000000001,91.00299999999999,91.00200000000001,5.8
2017-10-20T19:28:00,91.055,91.055,91.055,91.055,0.12
2017-10-20T19:32:00,91.389,91.389,91.389,91.389,2.0
2017-10-20T19:34:00,90.99,90.991,90.991,90.99,2.1959999999999997
2017-10-20T19:36:00,91.05799999999999,91.05799999999999,91.05799999999999,91.05799999999999,2.736834
2017-10-20T19:37:00,90.853,90.852,90.853,90.852,6.0
2017-10-20T19:38:00,91.29299999999999,91.29799999999999,91.29799999999999,91.29299999999999,1.0
2017-10-20T19:40:00,90.976,91.316,91.316,90.976,2.40698999
2017-10-20T19:56:00,90.855,91.236,91.236,90.855,6.9718658
2017-10-20T19:58:00,91.285,91.285,91.285,91.285,0.1
2017-10-20T20:06:00,91.243,91.243,91.243,91.243,18.1324
2017-10-20T20:11:00,91.111,90.844,91.111,90.844,16.382832
2017-10-20T20:18:00,90.811,90.811,90.811,90.811,0.2408
2017-10-20T20:26:00,90.62100000000001,90.62100000000001,90.62100000000001,90.62100000000001,0.45
2017-10-20T20:27:00,90.62,90.62,90.62,90.62,13.55
2017-10-20T20:30:00,90.435,90.25299999999999,90.435,90.25299999999999,13.9689
2017-10-20T20:33:00,90.619,90.62200000000001,90.62200000000001,90.619,34.02313454
2017-10-20T20:36:00,90.693,90.868,90.868,90.693,15.3213
2017-10-20T20:45:00,90.906,90.90700000000001,90.90700000000001,90.906,16.096891
2017-10-20T20:53:00,90.76899999999999,90.867,90.867,90.76899999999999,0.3471
2017-10-20T20:54:00,90.90100000000001,90.90100000000001,90.90100000000001,90.90100000000001,1.0
2017-10-20T20:55:00,90.77600000000001,90.99799999999999,90.99799999999999,90.775,23.210124
2017-10-20T20:57:00,90.999,91.0,91.0,90.999,151.0
2017-10-20T20:58:00,91.416,91.416,91.416,91.416,1.9327
2017-10-20T21:00:00,91.288,91.428,91.43,91.288,15.74589435
2017-10-20T21:01:00,91.53200000000001,91.531,91.54299999999999,91.531,39.6841
2017-10-20T21:02:00,91.84700000000001,91.848,91.848,90.955,57.28908838
2017-10-20T21:03:00,91.84100000000001,92.0,92.0,91.84100000000001,136.764829
2017-10-20T21:04:00,91.95700000000001,91.916,91.958,91.916,60.046275
2017-10-20T21:05:00,91.861,91.861,91.861,91.861,0.6499999999999999
2017-10-20T21:08:00,90.89399999999999,91.226,91.226,90.771,36.812278000000006
2017-10-20T21:09:00,90.76700000000001,90.742,90.76700000000001,90.71700000000001,28.16718252
2017-10-20T21:10:00,90.742,91.085,91.085,90.521,86.157894
2017-10-20T21:15:00,90.75,90.75,90.75,90.75,1.5
2017-10-20T21:16:00,90.4,90.4,90.4,90.4,1.0
2017-10-20T21:17:00,90.448,90.448,90.448,90.448,0.2
2017-10-20T21:20:00,90.335,90.542,90.542,90.333,59.986000000000004
2017-10-20T21:21:00,90.439,90.20100000000001,90.439,90.2,2.4783150000000003
2017-10-20T21:22:00,90.2,90.2,90.2,90.2,120.0
2017-10-20T21:25:00,90.274,90.31700000000001,90.318,90.273,156.16220800000005
2017-10-20T21:27:00,91.059,91.006,91.059,91.006,20.0
2017-10-20T21:29:00,90.291,90.292,90.292,90.291,7.9558
2017-10-20T21:30:00,90.49600000000001,90.2,90.49600000000001,90.2,9.34039
2017-10-20T21:31:00,90.2,90.2,90.2,90.2,8.3113
2017-10-20T21:34:00,90.24799999999999,90.2,90.24799999999999,90.2,99.9281
2017-10-20T21:35:00,90.3,90.3,90.3,90.3,5.0
2017-10-20T21:36:00,90.315,90.41,90.41799999999999,90.315,96.0306
2017-10-20T21:37:00,90.434,90.42399999999999,90.434,90.42399999999999,2.135842
2017-10-20T21:38:00,90.42299999999999,90.42299999999999,90.42299999999999,90.42299999999999,7.7664
2017-10-20T21:39:00,90.305,90.305,90.305,90.305,7.7615
2017-10-20T21:43:00,90.2,90.2,90.2,90.2,41.767679
2017-10-20T21:44:00,90.2,89.59100000000002,90.2,89.59100000000002,370.10703831
2017-10-20T21:45:00,89.579,89.5,89.579,89.5,9.625
2017-10-20T21:46:00,89.713,89.713,89.713,89.713,0.2
2017-10-20T21:48:00,89.697,89.696,89.697,89.696,20.2625
2017-10-20T21:49:00,89.57600000000002,89.542,89.57600000000002,89.542,21.589684
2017-10-20T21:50:00,89.86,89.86,89.86,89.86,2.0
2017-10-20T21:51:00,89.948,89.948,89.948,89.948,0.267822
2017-10-20T21:55:00,89.551,89.551,89.551,89.551,0.4191
2017-10-20T21:56:00,89.93799999999996,89.51299999999998,89.93799999999996,89.51299999999998,1.722
2017-10-20T21:58:00,89.48100000000002,89.48,89.48100000000002,89.48,23.63000000000001
2017-10-20T21:59:00,89.68700000000004,89.68700000000004,89.68700000000004,89.68700000000004,0.317775
2017-10-20T22:00:00,89.54899999999998,89.544,89.54899999999998,89.54299999999998,61.58890333
2017-10-20T22:06:00,89.64299999999999,89.64299999999999,89.64299999999999,89.64299999999999,23.8671
2017-10-20T22:08:00,89.57799999999996,89.57799999999996,89.57799999999996,89.57799999999996,34.16049771
2017-10-20T22:10:00,89.484,89.484,89.484,89.484,22.47211038
2017-10-20T22:12:00,89.962,89.962,89.962,89.962,0.56
2017-10-20T22:15:00,89.976,89.976,89.976,89.976,1.11
2017-10-20T22:16:00,89.999,89.999,89.999,89.999,1.0
2017-10-20T22:19:00,89.98899999999998,89.98899999999998,89.98899999999998,89.98899999999998,3.7442230000000003
2017-10-20T22:20:00,89.999,89.999,89.999,89.999,1.401
2017-10-20T22:22:00,89.921,89.921,89.921,89.921,4.690117
2017-10-20T22:23:00,89.921,89.921,89.921,89.921,0.34384983
2017-10-20T22:25:00,89.601,89.601,89.601,89.601,0.653327
2017-10-20T22:32:00,89.31299999999996,89.31299999999996,89.31299999999996,89.31299999999996,0.8
2017-10-20T22:33:00,89.31299999999996,89.31299999999996,89.31299999999996,89.31299999999996,5.0
2017-10-20T22:36:00,89.32,89.32,89.32,89.32,2.0
2017-10-20T22:45:00,89.762,89.762,89.762,89.762,5.0
2017-10-20T22:57:00,89.676,89.676,89.676,89.676,6.059142
2017-10-20T22:59:00,89.788,89.789,89.789,89.788,4.0
2017-10-20T23:04:00,89.788,89.788,89.788,89.788,0.3
2017-10-20T23:05:00,89.99,89.99,89.99,89.99,59.3291358
2017-10-20T23:06:00,89.99,89.99,89.99,89.99,13.53486293
2017-10-20T23:07:00,89.959,89.959,89.959,89.959,10.0
2017-10-20T23:08:00,89.788,89.788,89.788,89.788,2.66988712
2017-10-20T23:09:00,89.40799999999999,89.866,89.866,89.40299999999998,104.04843605
2017-10-20T23:21:00,89.96799999999998,90.0,90.0,89.96799999999998,4.29191197
2017-10-20T23:24:00,90.25,90.25,90.25,90.25,0.871
2017-10-20T23:27:00,90.385,90.49799999999999,90.49799999999999,90.37200000000001,112.06403584
2017-10-20T23:28:00,90.499,90.499,90.499,90.499,1.483481
2017-10-20T23:29:00,90.353,90.353,90.353,90.353,1.033
2017-10-20T23:30:00,90.499,90.417,90.499,90.39200000000001,4.214449
2017-10-20T23:31:00,90.44200000000001,90.545,90.545,90.44200000000001,3.3884
2017-10-20T23:32:00,90.89399999999999,90.999,90.999,90.89399999999999,36.0
2017-10-20T23:34:00,90.64299999999999,90.647,90.647,90.64299999999999,9.73561224
2017-10-20T23:36:00,90.588,90.98,90.98,90.522,17.89920358
2017-10-20T23:37:00,90.596,90.596,90.596,90.596,2.67500097
2017-10-20T23:43:00,90.676,90.677,90.677,90.676,10.0
2017-10-20T23:51:00,90.27,90.27,90.27,90.27,0.563524
2017-10-20T23:52:00,90.27,90.27,90.27,90.27,2.798475
2017-10-20T23:53:00,90.27,90.27,90.27,90.27,6.638000999999999
2017-10-20T23:54:00,90.179,90.179,90.179,90.179,0.47237566
2017-10-20T23:56:00,90.485,90.485,90.485,90.485,5.002
2017-10-20T23:57:00,90.088,89.959,90.088,89.959,20.791
2017-10-21T00:00:00,90.435,90.443,90.443,90.435,1.373687
2017-10-21T00:05:00,90.305,90.311,90.311,90.305,2.1584
2017-10-21T00:08:00,89.711,89.711,89.711,89.711,4.4
2017-10-21T00:15:00,90.322,90.323,90.323,90.322,11.072000000000001
2017-10-21T00:17:00,90.035,90.035,90.035,90.035,0.12706255
2017-10-21T00:30:00,89.814,89.78399999999998,89.814,89.78399999999998,56.54176465000001
2017-10-21T00:31:00,90.13600000000001,90.13600000000001,90.13600000000001,90.13600000000001,6.4249
2017-10-21T00:47:00,90.28,90.455,90.455,90.28,56.54176465000001
2017-10-21T00:55:00,89.90100000000002,89.90100000000002,89.90100000000002,89.90100000000002,3.945
2017-10-21T01:05:00,89.89200000000002,89.87100000000002,89.89200000000002,89.87100000000002,29.5711028
2017-10-21T01:09:00,89.865,89.66,89.865,89.66,0.91
2017-10-21T01:20:00,89.976,89.976,89.976,89.976,0.222
2017-10-21T01:29:00,89.661,89.661,89.661,89.661,0.222
2017-10-21T01:32:00,89.66,89.66,89.66,89.66,0.8531610000000001
2017-10-21T01:34:00,89.66,89.729,89.729,89.66,5.654814
2017-10-21T01:36:00,89.66,89.48299999999998,89.66,89.48299999999998,54.94795249
2017-10-21T01:37:00,89.39299999999999,89.29,89.39299999999999,89.29,28.93157513
2017-10-21T01:41:00,89.243,89.2,89.243,89.2,0.565545
2017-10-21T01:42:00,89.204,89.48,89.48,89.204,5.278805
2017-10-21T01:48:00,89.365,89.365,89.365,89.365,0.26202204
2017-10-21T01:50:00,89.2,89.27799999999998,89.28200000000002,89.064,89.461
2017-10-21T02:00:00,89.199,89.191,89.2,89.10799999999998,106.544
2017-10-21T02:01:00,89.198,88.91,89.199,88.9,91.82011694
2017-10-21T02:02:00,88.91,88.91,88.91,88.91,2.17552157
2017-10-21T02:13:00,89.21700000000001,89.81,89.81,89.21700000000001,3.0
2017-10-21T02:17:00,89.439,89.439,89.439,89.439,0.222
2017-10-21T02:21:00,89.014,89.014,89.014,89.014,13.862791399999999
2017-10-21T02:22:00,89.155,89.155,89.155,89.155,4.2931
2017-10-21T02:27:00,89.02,89.02,89.02,89.02,3.0
2017-10-21T02:29:00,89.288,89.288,89.288,89.288,0.122
2017-10-21T02:35:00,89.195,89.195,89.195,89.195,30.20784762
2017-10-21T02:39:00,88.935,88.874,88.935,88.874,19.5432889
2017-10-21T02:40:00,88.821,88.821,88.821,88.821,0.16784179
2017-10-21T02:44:00,88.94,89.05,89.05,88.94,31.74999876
2017-10-21T02:45:00,89.05,88.69,89.1,88.69,103.195294
2017-10-21T02:46:00,88.69,88.88600000000002,88.88600000000002,88.37200000000001,82.48643062
2017-10-21T02:47:00,88.846,88.846,88.846,88.846,0.15590771
2017-10-21T02:54:00,88.8,88.8,88.8,88.8,0.1
2017-10-21T02:55:00,88.70100000000002,88.50299999999999,88.70100000000002,88.50299999999999,20.570459
2017-10-21T02:56:00,88.536,88.53399999999998,88.536,88.525,2.2395970000000003
2017-10-21T02:57:00,88.738,88.738,88.738,88.738,6.418036
2017-10-21T02:58:00,88.64399999999998,88.64399999999998,88.64399999999998,88.64399999999998,3.31081081
2017-10-21T03:02:00,88.412,88.4,88.412,88.389,10.72379027
2017-10-21T03:04:00,88.866,88.866,88.866,88.866,0.46
2017-10-21T03:09:00,88.57,88.57,88.57,88.57,0.56846922
2017-10-21T03:10:00,88.541,88.495,88.541,88.495,0.95639906
2017-10-21T03:11:00,88.505,88.541,88.541,88.505,22.74913224
2017-10-21T03:13:00,88.884,88.887,88.887,88.884,21.2418
2017-10-21T03:14:00,88.941,88.941,88.941,88.941,1.069269
2017-10-21T03:15:00,88.94,88.94,88.94,88.94,50.7582
2017-10-21T03:25:00,88.391,88.391,88.391,88.391,0.28533200000000003
2017-10-21T03:30:00,88.613,88.59,88.613,88.585,89.0
2017-10-21T03:38:00,88.46,88.459,88.46,88.459,10.50520839
2017-10-21T03:40:00,88.521,88.441,88.521,88.441,1.54908899
2017-10-21T03:42:00,88.728,88.728,88.728,88.728,1.0
2017-10-21T03:43:00,88.7,88.7,88.7,88.7,1.0
2017-10-21T03:49:00,88.8,88.8,88.8,88.8,5.0
2017-10-21T04:09:00,88.99700000000001,88.99700000000001,88.99700000000001,88.99700000000001,0.4
2017-10-21T04:15:00,88.999,89.0,89.0,88.999,3.239407
2017-10-21T04:18:00,88.876,88.876,88.876,88.876,0.4920000000000001
2017-10-21T04:19:00,88.915,88.915,88.915,88.915,2.0
2017-10-21T04:20:00,88.95299999999996,88.95299999999996,88.95299999999996,88.95299999999996,0.12300000000000001
2017-10-21T04:21:00,88.84299999999998,88.84299999999998,88.84299999999998,88.84299999999998,7.64180009
2017-10-21T04:22:00,89.021,89.024,89.024,89.02,30.0118
2017-10-21T04:23:00,89.027,89.04799999999999,89.04799999999999,89.027,11.166705
2017-10-21T04:24:00,89.05,88.734,89.061,88.734,3.4443
2017-10-21T04:34:00,88.911,88.911,88.911,88.911,0.4920000000000001
2017-10-21T04:35:00,88.912,88.738,88.926,88.738,2.952
2017-10-21T04:37:00,89.02,88.934,89.02,88.931,2.4602
2017-10-21T04:39:00,88.95700000000002,88.95700000000002,88.95700000000002,88.95700000000002,2.46
2017-10-21T04:41:00,88.74799999999998,89.2,89.2,88.74799999999998,55.14795249
2017-10-21T04:42:00,88.745,88.745,88.745,88.745,0.4920000000000001
2017-10-21T04:45:00,88.73700000000002,88.73700000000002,88.73700000000002,88.73700000000002,0.12531099999999998
2017-10-21T04:47:00,88.742,88.742,88.742,88.742,5.732315
2017-10-21T04:54:00,88.56700000000002,88.56700000000002,88.56700000000002,88.56700000000002,0.48837496
2017-10-21T04:58:00,88.719,88.71700000000001,88.719,88.71700000000001,8.0
2017-10-21T05:02:00,88.74600000000002,88.74600000000002,88.74600000000002,88.74600000000002,0.4
2017-10-21T05:05:00,89.156,89.15899999999998,89.15899999999998,89.156,18.63925613
2017-10-21T05:06:00,89.15899999999998,89.16,89.162,89.15899999999998,24.873582
2017-10-21T05:07:00,89.16,89.16,89.16,89.16,2.342157
2017-10-21T05:17:00,88.714,88.712,88.714,88.712,3.1021
2017-10-21T05:24:00,88.98100000000002,88.98100000000002,88.98100000000002,88.98100000000002,10.0
2017-10-21T05:25:00,88.50299999999999,88.439,88.50299999999999,88.439,36.669529
2017-10-21T05:26:00,88.325,88.323,88.325,88.323,12.48339213
2017-10-21T05:27:00,88.309,88.198,88.309,88.198,9.44156671
2017-10-21T05:28:00,88.199,88.11,88.199,88.11,56.57889799999999
2017-10-21T05:29:00,88.11,87.82600000000002,88.11,87.82600000000002,70.22073245
2017-10-21T05:30:00,87.825,87.81299999999996,87.82600000000002,87.7,3.993533999999999
2017-10-21T05:31:00,87.71,87.527,87.711,87.527,92.43956558
2017-10-21T05:32:00,87.527,87.43,87.527,87.20299999999996,33.66573258
2017-10-21T05:33:00,87.208,87.4,87.42,87.208,53.307669
2017-10-21T05:34:00,87.4,88.37700000000002,88.37700000000002,87.4,2.7303699
2017-10-21T05:35:00,87.45700000000002,87.02,87.958,82.1,5686.41009673
2017-10-21T05:36:00,86.507,86.542,87.45100000000002,86.446,2679.4879441
2017-10-21T05:37:00,86.969,87.375,87.375,86.96799999999998,12.08324217
2017-10-21T05:38:00,86.652,86.65,86.654,86.65,8.265438960000001
2017-10-21T05:39:00,86.637,86.637,86.637,86.637,4.034
2017-10-21T05:40:00,86.861,86.87700000000002,86.87700000000002,86.861,43.05700015
2017-10-21T05:41:00,86.866,86.728,86.866,86.728,150.94445831
2017-10-21T05:42:00,86.991,86.991,86.991,86.991,2.3611
2017-10-21T05:43:00,86.912,86.61399999999998,86.912,86.571,295.13403237
2017-10-21T05:45:00,86.95200000000001,86.95200000000001,86.95200000000001,86.95200000000001,0.12
2017-10-21T05:46:00,87.05,87.24799999999998,87.25,87.04899999999998,32.835
2017-10-21T05:48:00,86.851,86.86200000000002,86.86200000000002,86.851,55.60109
2017-10-21T05:50:00,87.15899999999998,87.15899999999998,87.15899999999998,87.15899999999998,1.3834950000000001
2017-10-21T05:53:00,87.0,87.0,87.0,87.0,100.0
2017-10-21T05:54:00,87.16,87.16,87.16,87.16,1.0
2017-10-21T05:55:00,87.25,87.488,87.491,87.25,20.0
2017-10-21T05:57:00,87.524,87.524,87.524,87.524,10.0
2017-10-21T05:58:00,87.485,87.485,87.485,87.485,0.12168696
2017-10-21T06:00:00,87.045,87.045,87.045,87.045,0.43009847
2017-10-21T06:02:00,87.4,87.4,87.4,87.4,0.29764625
2017-10-21T06:04:00,87.53200000000002,87.406,87.575,87.406,0.94235375
2017-10-21T06:06:00,87.387,87.3,87.387,87.3,236.19006108
2017-10-21T06:07:00,87.3,87.406,87.406,87.3,29.52699192
2017-10-21T06:10:00,87.493,87.76299999999998,87.76299999999998,87.493,40.0
2017-10-21T06:18:00,87.698,87.698,87.698,87.698,2.0
2017-10-21T06:19:00,87.677,87.633,87.677,87.633,24.5
2017-10-21T06:27:00,87.007,87.007,87.007,87.007,2.27
2017-10-21T06:29:00,87.411,87.411,87.411,87.411,0.2904
2017-10-21T06:30:00,87.439,87.993,87.993,87.439,10.544637
2017-10-21T06:31:00,87.991,87.988,87.991,87.988,2.32
2017-10-21T06:33:00,87.999,87.691,88.213,87.691,33.489001
2017-10-21T06:34:00,87.285,87.285,87.285,87.285,1.55
2017-10-21T06:39:00,87.807,87.90799999999999,87.90799999999999,87.807,0.60411766
2017-10-21T06:40:00,88.219,88.04,88.219,87.986,8.810222
2017-10-21T06:41:00,88.12799999999999,88.211,88.78200000000002,88.12799999999999,100.49248402
2017-10-21T06:42:00,88.258,88.39399999999998,88.652,88.258,13.69683373
2017-10-21T06:43:00,88.402,88.367,88.402,88.367,4.12915134
2017-10-21T06:45:00,88.389,88.389,88.389,88.389,8.06423359
2017-10-21T06:51:00,88.406,88.406,88.406,88.406,2.0
2017-10-21T06:52:00,88.366,88.366,88.366,88.366,0.9991
2017-10-21T06:55:00,88.464,88.3,88.464,88.3,1.24239
2017-10-21T06:58:00,87.988,88.001,88.007,87.988,26.44210098
2017-10-21T07:00:00,88.055,87.978,88.05799999999998,87.978,30.2756
2017-10-21T07:01:00,87.913,87.913,87.913,87.913,0.2047
2017-10-21T07:02:00,87.913,87.89,87.913,87.89,0.2047129
2017-10-21T07:03:00,87.866,87.866,87.866,87.866,1.3119999999999998
2017-10-21T07:06:00,87.854,87.854,87.854,87.854,34.0
2017-10-21T07:09:00,87.88799999999998,87.88799999999998,87.88799999999998,87.88799999999998,0.9871
2017-10-21T07:10:00,87.88799999999998,87.984,87.984,87.88799999999998,2.9560000000000004
2017-10-21T07:11:00,87.984,87.984,87.984,87.984,0.4946
2017-10-21T07:12:00,87.98299999999998,87.98299999999998,87.98299999999998,87.98299999999998,3.6775559999999996
2017-10-21T07:18:00,87.984,87.984,87.984,87.984,5.73536499
2017-10-21T07:19:00,87.90799999999999,87.899,87.90799999999999,87.899,29.560302000000004
2017-10-21T07:20:00,87.90799999999999,87.91,87.91,87.90799999999999,10.20289845
2017-10-21T07:22:00,87.91,87.91,87.91,87.91,0.4873
2017-10-21T07:25:00,87.91,87.91,87.91,87.91,1.59563144
2017-10-21T07:26:00,87.911,87.911,87.911,87.911,1.17
2017-10-21T07:34:00,87.566,87.456,87.566,87.456,2.12168696
2017-10-21T07:38:00,87.84299999999998,87.911,87.911,87.84200000000001,23.865076
2017-10-21T07:42:00,88.24600000000002,88.249,88.249,88.24600000000002,39.8903
2017-10-21T07:44:00,87.791,87.791,87.791,87.791,2.0
2017-10-21T07:47:00,88.03200000000002,88.25200000000002,88.25200000000002,88.01299999999998,66.65373977
2017-10-21T07:52:00,88.243,88.243,88.243,88.243,2.0
2017-10-21T07:54:00,87.917,87.917,87.917,87.917,2.0
2017-10-21T07:55:00,87.78299999999999,87.781,87.78299999999999,87.781,100.50433222
2017-10-21T07:58:00,87.781,87.514,87.781,87.51299999999998,105.64904437
2017-10-21T08:12:00,87.73700000000002,87.625,87.73700000000002,87.62100000000002,182.69
2017-10-21T08:13:00,87.598,87.598,87.598,87.598,6.0918980000000005
2017-10-21T08:14:00,87.45,87.745,87.745,87.427,32.74
2017-10-21T08:17:00,87.505,87.505,87.505,87.505,100.0
2017-10-21T08:19:00,87.459,87.459,87.459,87.459,18.114
2017-10-21T08:22:00,87.426,87.426,87.426,87.426,0.1842358
2017-10-21T08:24:00,87.37100000000002,87.071,87.37100000000002,87.071,2.0
2017-10-21T08:25:00,87.374,87.374,87.374,87.374,3.31624442
2017-10-21T08:32:00,87.29,87.26,87.29,87.26,20.0
2017-10-21T08:33:00,87.26,87.23,87.26,87.23,7.197373
2017-10-21T08:34:00,87.007,87.09200000000001,87.244,86.98,308.3633467800002
2017-10-21T08:35:00,87.322,87.165,87.322,87.165,9.78218481
2017-10-21T08:36:00,87.14,87.02600000000002,87.141,86.789,256.173832
2017-10-21T08:37:00,87.21600000000002,87.242,87.242,87.21600000000002,22.4144
2017-10-21T08:38:00,87.053,87.053,87.053,87.053,1.1440000000000001
2017-10-21T08:39:00,87.03,87.03,87.03,87.03,1.1441
2017-10-21T08:41:00,87.134,87.134,87.134,87.134,1.1428
2017-10-21T08:46:00,87.24,87.102,87.241,87.1,6.207242
2017-10-21T08:50:00,87.338,87.337,87.338,87.337,40.76000000000001
2017-10-21T08:51:00,87.057,87.054,87.057,87.054,19.947687
2017-10-21T08:52:00,87.05,86.98299999999998,87.072,86.712,35.1307
2017-10-21T08:53:00,86.59,86.75,86.914,86.54299999999998,620.83022328
2017-10-21T08:55:00,87.559,87.568,87.568,87.559,60.0
2017-10-21T08:57:00,86.87100000000002,86.698,87.11200000000002,86.662,90.71823794
2017-10-21T08:58:00,86.84700000000002,86.85,86.962,86.84700000000002,149.0
2017-10-21T08:59:00,86.611,86.743,86.743,86.611,2.954187
2017-10-21T09:01:00,86.839,86.839,86.839,86.839,0.29
2017-10-21T09:02:00,86.84700000000002,86.595,86.84700000000002,86.54799999999999,2.8174607700000003
2017-10-21T09:03:00,86.54700000000004,86.55,86.55,86.54700000000004,10.910471000000001
2017-10-21T09:04:00,86.833,86.5,86.833,86.5,86.64388037
2017-10-21T09:05:00,86.01100000000002,86.35,86.35,86.01100000000002,61.713952000000006
2017-10-21T09:07:00,86.649,86.649,86.649,86.649,1.133
2017-10-21T09:08:00,86.594,86.55,86.594,86.55,36.038000000000004
2017-10-21T09:09:00,86.512,86.512,86.512,86.512,2.261
2017-10-21T09:10:00,86.46,86.78200000000002,86.78200000000002,86.46,5.159875
2017-10-21T09:11:00,86.7,86.698,86.7,86.698,12.339
2017-10-21T09:12:00,86.649,86.649,86.649,86.649,5.68
2017-10-21T09:14:00,86.55,86.55,86.55,86.55,2.0
2017-10-21T09:17:00,86.681,86.78399999999998,86.78399999999998,86.681,6.7799999999999985
2017-10-21T09:18:00,86.78399999999998,86.78399999999998,86.78399999999998,86.78399999999998,0.9075
2017-10-21T09:20:00,86.78399999999998,86.85,86.85,86.78399999999998,18.267798000000006
2017-10-21T09:22:00,86.695,86.695,86.695,86.695,1.46166854
2017-10-21T09:23:00,86.67299999999999,86.67299999999999,86.67299999999999,86.67299999999999,1.62
2017-10-21T09:28:00,86.85,86.85,86.85,86.85,5.968525
2017-10-21T09:29:00,86.85,86.85,86.85,86.85,149.49938865
2017-10-21T09:31:00,87.11200000000002,87.37200000000001,87.37200000000001,87.11200000000002,19.9787715
2017-10-21T09:32:00,87.26799999999999,87.425,87.5,87.26799999999999,2.7339
2017-10-21T09:33:00,87.544,87.583,87.601,87.544,32.4169
2017-10-21T09:34:00,87.58,86.78200000000002,87.58,86.62299999999998,10.5422
2017-10-21T09:35:00,87.01,86.948,87.01,86.948,1000.9942
2017-10-21T09:42:00,87.303,87.303,87.303,87.303,0.291338
2017-10-21T09:43:00,87.7,87.69200000000002,87.7,87.69200000000002,77.0
2017-10-21T09:44:00,87.68299999999998,87.68299999999998,87.68299999999998,87.68299999999998,10.17
2017-10-21T09:45:00,87.321,87.321,87.321,87.321,0.2
2017-10-21T09:46:00,87.37700000000002,87.37299999999998,87.37700000000002,87.37299999999998,0.1505661
2017-10-21T09:49:00,87.331,87.331,87.331,87.331,9.98
2017-10-21T09:54:00,87.575,87.6,87.6,87.575,0.142175
2017-10-21T09:56:00,87.8,87.8,87.8,87.8,3.0
2017-10-21T10:00:00,87.303,87.43799999999996,87.43799999999996,87.039,8.33562781
2017-10-21T10:02:00,87.044,87.31700000000002,87.31700000000002,87.044,228.51522287
2017-10-21T10:03:00,86.806,87.257,87.257,86.806,8.523109999999999
2017-10-21T10:06:00,86.884,86.884,86.884,86.884,6.1984900000000005
2017-10-21T10:09:00,86.60799999999998,86.60799999999998,86.60799999999998,86.60799999999998,14.12985075
2017-10-21T10:10:00,86.641,86.641,86.641,86.641,6.0
2017-10-21T10:15:00,86.60799999999998,86.60799999999998,86.60799999999998,86.60799999999998,0.78
2017-10-21T10:19:00,86.741,86.741,86.741,86.741,2.0
2017-10-21T10:20:00,86.744,87.059,87.059,86.744,2.468216
2017-10-21T10:30:00,86.978,86.978,86.978,86.978,1.145
2017-10-21T10:31:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.3
2017-10-21T10:32:00,87.001,87.0,87.001,87.0,3.0
2017-10-21T10:39:00,86.615,86.464,86.615,86.464,13.810116
2017-10-21T10:40:00,87.25299999999999,85.914,87.25299999999999,85.914,283.455943
2017-10-21T10:41:00,86.64299999999999,86.64299999999999,86.64299999999999,86.64299999999999,1.1493
2017-10-21T10:43:00,86.4,86.4,86.4,86.4,1.4032
2017-10-21T10:54:00,86.4,86.62200000000001,86.714,86.4,57.3549
2017-10-21T10:55:00,86.92399999999998,86.925,86.925,86.92399999999998,53.68319599999999
2017-10-21T10:56:00,86.67399999999998,86.67399999999998,86.67399999999998,86.67399999999998,1.0
2017-10-21T10:57:00,87.0,87.744,87.744,87.0,15.447139199999999
2017-10-21T10:59:00,87.265,87.265,87.265,87.265,0.5
2017-10-21T11:09:00,86.757,86.757,86.757,86.757,2.755
2017-10-21T11:13:00,86.863,86.863,86.863,86.863,3.6
2017-10-21T11:21:00,87.794,87.794,87.794,87.794,0.2
2017-10-21T11:23:00,87.821,87.821,87.821,87.821,6.0
2017-10-21T11:27:00,87.16,86.81,87.16,86.81,2.73
2017-10-21T11:34:00,87.46700000000001,87.46700000000001,87.46700000000001,87.46700000000001,1.1183
2017-10-21T11:35:00,87.50200000000002,87.493,87.50200000000002,87.493,3.1183
2017-10-21T11:37:00,87.214,87.214,87.214,87.214,1.2158
2017-10-21T11:42:00,87.37100000000002,87.37100000000002,87.37100000000002,87.37100000000002,20.959
2017-10-21T11:44:00,87.1,87.1,87.1,87.1,1.0
2017-10-21T11:46:00,87.279,87.29899999999998,87.29899999999998,87.279,12.74831
2017-10-21T11:47:00,87.3,87.3,87.3,87.3,1.6
2017-10-21T11:51:00,87.195,87.195,87.195,87.195,0.993777
2017-10-21T11:53:00,86.963,86.963,86.963,86.963,17.0438
2017-10-21T12:05:00,87.444,87.446,87.447,87.444,66.0
2017-10-21T12:06:00,87.506,87.506,87.506,87.506,1.1185
2017-10-21T12:07:00,87.516,87.516,87.516,87.516,1.1183
2017-10-21T12:08:00,87.516,87.516,87.516,87.516,12.1182
2017-10-21T12:09:00,87.523,87.641,87.641,87.523,2.7345
2017-10-21T12:10:00,87.656,87.72399999999998,88.19,87.656,141.12119555
2017-10-21T12:11:00,87.72399999999998,87.75,87.75,87.72399999999998,66.6399
2017-10-21T12:12:00,87.73,87.73,87.73,87.73,2.2337
2017-10-21T12:13:00,87.73100000000002,87.72399999999998,87.73100000000002,87.72399999999998,125.1169
2017-10-21T12:20:00,87.166,87.166,87.166,87.166,2.5
2017-10-21T12:22:00,87.68,87.68,87.68,87.68,3.83104308
2017-10-21T12:25:00,87.573,87.573,87.573,87.573,1.05
2017-10-21T12:28:00,87.48100000000002,87.49700000000001,87.49700000000001,87.48100000000002,3.0
2017-10-21T12:36:00,87.45,87.45,87.45,87.45,1.1192
2017-10-21T12:41:00,87.2,86.97,87.2,86.97,20.8808
2017-10-21T12:43:00,86.928,86.928,86.928,86.928,1.0
2017-10-21T12:44:00,86.94,86.94,86.94,86.94,0.2
2017-10-21T12:48:00,86.999,87.0,87.0,86.999,2.5233
2017-10-21T13:05:00,87.212,87.212,87.212,87.212,3.3892
2017-10-21T13:09:00,87.20700000000002,87.20700000000002,87.20700000000002,87.20700000000002,1.1423
2017-10-21T13:14:00,87.19,87.19,87.19,87.19,2.1830000000000003
2017-10-21T13:18:00,86.751,86.715,86.751,86.715,60.678757
2017-10-21T13:19:00,86.603,86.602,86.604,86.602,41.454615
2017-10-21T13:20:00,86.603,86.603,86.603,86.603,2.98270734
2017-10-21T13:24:00,86.719,86.719,86.719,86.719,0.1
2017-10-21T13:35:00,86.663,86.663,86.663,86.663,1.1225
2017-10-21T13:39:00,86.78299999999999,86.603,86.78299999999999,86.603,1.6203
2017-10-21T13:44:00,86.861,86.861,86.861,86.861,6.06483924
2017-10-21T13:46:00,86.5,86.47399999999998,86.5,86.47399999999998,1.0
2017-10-21T13:51:00,86.48,86.154,86.48,86.154,14.8504
2017-10-21T13:52:00,86.479,86.48,86.48,86.479,5.6901678
2017-10-21T13:54:00,86.225,86.22399999999998,86.225,86.22399999999998,2.0
2017-10-21T14:16:00,86.69200000000002,86.65899999999998,86.69200000000002,86.65899999999998,10.0
2017-10-21T14:17:00,86.572,86.572,86.572,86.572,1.0
2017-10-21T14:18:00,86.557,86.557,86.557,86.557,1.0
2017-10-21T14:22:00,86.655,86.655,86.655,86.655,3.5114970000000003
2017-10-21T14:23:00,86.65700000000002,86.65700000000002,86.65700000000002,86.65700000000002,5.377275
2017-10-21T14:24:00,86.655,86.65700000000002,86.65700000000002,86.655,11.456671020000002
2017-10-21T14:30:00,86.6,86.66,86.66,86.6,16.828699999999998
2017-10-21T14:33:00,86.66,86.66,86.66,86.66,1.092317
2017-10-21T14:34:00,86.65899999999998,86.66,86.66,86.65899999999998,7.457321799999999
2017-10-21T14:56:00,86.64399999999998,86.62,86.64399999999998,86.62,34.5
2017-10-21T14:58:00,86.861,86.861,86.861,86.861,28.1114
2017-10-21T14:59:00,86.98899999999998,86.99,86.99,86.98899999999998,3.64987386
2017-10-21T15:04:00,87.15899999999998,87.15899999999998,87.15899999999998,87.15899999999998,7.4620000000000015
2017-10-21T15:05:00,87.212,87.23,87.23,87.212,7.7187
2017-10-21T15:06:00,87.619,87.619,87.619,87.619,1.1177
2017-10-21T15:08:00,87.30799999999998,87.30799999999998,87.30799999999998,87.30799999999998,2.8930000000000002
2017-10-21T15:12:00,86.906,86.905,86.906,86.905,1.0
2017-10-21T15:16:00,87.19,87.193,87.193,87.19,1.25
2017-10-21T15:20:00,87.419,87.42,87.42,87.419,4.8184000000000005
2017-10-21T15:21:00,87.76799999999999,87.824,87.824,87.76799999999999,19.934463
2017-10-21T15:24:00,87.851,87.89,87.89,87.851,92.1609712
2017-10-21T15:30:00,87.35,87.35,87.35,87.35,10.0
2017-10-21T15:34:00,87.02,86.62200000000001,87.02,86.62200000000001,7.5
2017-10-21T15:40:00,87.016,87.016,87.016,87.016,6.15
2017-10-21T15:41:00,87.32,86.652,87.32,86.652,10.0
2017-10-21T15:45:00,87.204,87.209,87.209,87.20100000000002,19.443695
2017-10-21T15:46:00,87.464,87.464,87.464,87.464,2.0
2017-10-21T15:47:00,87.098,87.1,87.1,87.098,7.10836812
2017-10-21T15:51:00,86.65700000000002,86.667,86.667,86.65700000000002,9.99941681
2017-10-21T16:05:00,86.917,87.161,87.161,86.917,0.11
2017-10-21T16:11:00,86.911,86.90799999999999,86.911,86.90799999999999,29.0
2017-10-21T16:16:00,86.795,86.795,86.795,86.795,1.59
2017-10-21T16:28:00,86.978,86.978,86.978,86.978,2.0
2017-10-21T16:34:00,87.147,87.2,87.2,87.146,20.286166
2017-10-21T16:38:00,87.33,87.33,87.33,87.33,0.163124
2017-10-21T16:46:00,86.87899999999998,86.741,86.881,86.741,90.2054
2017-10-21T16:51:00,87.398,87.398,87.398,87.398,1.0
2017-10-21T16:55:00,86.882,86.882,86.882,86.882,11.0
2017-10-21T16:56:00,86.882,86.66,86.882,86.65,69.11660805
2017-10-21T16:57:00,86.62899999999998,86.637,86.637,86.62899999999998,136.345404
2017-10-21T16:58:00,86.62899999999998,86.62899999999998,86.62899999999998,86.62899999999998,1.7628380000000001
2017-10-21T16:59:00,86.62899999999998,86.62899999999998,86.62899999999998,86.62899999999998,149.623013
2017-10-21T17:01:00,86.63,86.62899999999998,86.63,86.62899999999998,72.878327
2017-10-21T17:02:00,86.63,86.62899999999998,86.63,86.62899999999998,67.474563
2017-10-21T17:03:00,86.63,86.63,86.63,86.63,0.998957
2017-10-21T17:04:00,86.63,86.63,86.63,86.63,1.8648360000000002
2017-10-21T17:05:00,86.63,86.63,86.63,86.63,84.539298
2017-10-21T17:06:00,86.63,86.63,86.63,86.62899999999998,79.45053399999998
2017-10-21T17:07:00,86.647,86.63,86.655,86.63,68.555481
2017-10-21T17:08:00,86.63,86.63,86.63,86.63,3.0610880000000003
2017-10-21T17:09:00,86.63,86.63,86.63,86.63,43.70807199999999
2017-10-21T17:10:00,86.63,86.62899999999998,86.63,86.62899999999998,70.67085
2017-10-21T17:11:00,86.63,86.63,86.63,86.63,10.447459
2017-10-21T17:12:00,86.63,86.63,86.63,86.63,4.575371
2017-10-21T17:13:00,86.63,86.63,86.63,86.63,1.7180749999999998
2017-10-21T17:14:00,86.63,86.63,86.63,86.63,5.0412360000000005
2017-10-21T17:15:00,86.63,86.63,86.63,86.63,63.40910699999999
2017-10-21T17:16:00,86.63,86.63,86.63,86.63,3.4494019999999996
2017-10-21T17:17:00,86.63,86.63,86.63,86.63,0.8470979999999999
2017-10-21T17:22:00,86.63,86.63,86.63,86.63,0.21333332
2017-10-21T17:23:00,86.63,86.63,86.63,86.63,81.111413
2017-10-21T17:24:00,86.63,86.63,86.63,86.63,3.27383
2017-10-21T17:25:00,86.63,86.63,86.63,86.63,13.704919
2017-10-21T17:26:00,86.63,86.63,86.63,86.63,7.6167380000000025
2017-10-21T17:27:00,86.63,86.63,86.63,86.63,6.856256
2017-10-21T17:28:00,86.63,86.63,86.63,86.63,9.147939
2017-10-21T17:29:00,86.63,86.63,86.63,86.63,6.8266930000000015
2017-10-21T17:30:00,86.63,86.63,86.63,86.63,3.639944999999998
2017-10-21T17:31:00,86.63,86.63,86.63,86.63,6.7402289999999985
2017-10-21T17:32:00,86.63,86.63,86.63,86.63,0.33919499999999997
2017-10-21T17:34:00,86.63,86.63,86.63,86.63,1.0
2017-10-21T17:35:00,86.63,86.63,86.63,86.63,58.916463
2017-10-21T17:36:00,86.63,86.63,86.63,86.63,6.0725
2017-10-21T17:38:00,86.69,86.91,86.91,86.69,1.0
2017-10-21T17:44:00,86.63,86.63,86.63,86.63,7.772436
2017-10-21T17:53:00,86.766,86.766,86.766,86.766,0.34337
2017-10-21T17:54:00,86.766,86.63,86.766,86.63,15.377664999999999
2017-10-21T17:55:00,86.63,86.63,86.63,86.63,95.765963
2017-10-21T17:57:00,86.63,86.63,86.63,86.62899999999998,26.495257000000002
2017-10-21T17:58:00,86.63,86.63,86.63,86.63,21.540861
2017-10-21T17:59:00,86.63,86.63,86.63,86.63,3.492174
2017-10-21T18:01:00,86.63,86.63,86.63,86.63,2.441011
2017-10-21T18:02:00,86.63,86.63,86.63,86.63,35.767209
2017-10-21T18:03:00,86.63,86.63,86.63,86.62899999999998,218.086955
2017-10-21T18:04:00,86.63,86.62,86.63,86.62,553.35458465
2017-10-21T18:06:00,86.36,86.32,86.36,85.92399999999998,167.50456667
2017-10-21T18:07:00,85.955,85.93,85.99,85.913,79.0
2017-10-21T18:08:00,85.917,86.18299999999998,86.18299999999998,85.917,27.60842377
2017-10-21T18:11:00,86.617,86.63,86.63,86.617,70.59385851
2017-10-21T18:12:00,86.84,86.84,86.84,86.84,3.63606166
2017-10-21T18:13:00,87.098,87.133,87.133,87.098,50.6868
2017-10-21T18:14:00,87.189,87.18700000000004,87.415,87.18700000000004,83.20894399999997
2017-10-21T18:16:00,87.31,87.31,87.31,87.31,1.0
2017-10-21T18:21:00,87.337,87.336,87.337,87.336,36.0
2017-10-21T18:26:00,87.5,87.50299999999999,87.50299999999999,87.5,11.845222
2017-10-21T18:27:00,87.413,87.027,87.413,87.027,16.981323
2017-10-21T18:28:00,87.02600000000002,87.0,87.02799999999998,87.0,19.749679
2017-10-21T18:29:00,87.0,87.0,87.0,87.0,3.865417
2017-10-21T18:30:00,87.50299999999999,87.89299999999999,87.89299999999999,87.492,112.27395559
2017-10-21T18:31:00,87.999,88.081,88.26299999999998,87.999,25.97016062
2017-10-21T18:32:00,88.462,88.12700000000002,88.536,88.103,518.38925128
2017-10-21T18:33:00,88.12700000000002,87.764,88.12700000000002,87.76299999999998,59.87505052
2017-10-21T18:34:00,87.765,88.22200000000002,88.22200000000002,87.765,0.6494
2017-10-21T18:35:00,87.765,87.948,87.948,87.76299999999998,51.41860559
2017-10-21T18:36:00,87.55,87.565,87.565,87.55,32.906196
2017-10-21T18:39:00,87.679,87.679,87.679,87.679,1.340239
2017-10-21T18:40:00,87.65,87.65,87.65,87.65,1.7623520000000001
2017-10-21T18:41:00,87.833,88.319,88.336,87.821,97.61058185
2017-10-21T18:43:00,87.95700000000002,88.008,88.008,87.95700000000002,5.340806
2017-10-21T18:44:00,88.029,88.03200000000002,88.03200000000002,88.029,6.775709
2017-10-21T18:46:00,88.10700000000001,88.10700000000001,88.10700000000001,88.10700000000001,1.6538580000000005
2017-10-21T18:47:00,88.161,87.945,88.17200000000004,87.945,47.48715439
2017-10-21T18:48:00,87.98700000000002,87.98700000000002,87.98700000000002,87.98700000000002,0.1
2017-10-21T18:54:00,87.939,87.811,87.939,87.811,17.12850103
2017-10-21T18:55:00,87.65,87.649,87.65,87.649,8.626992
2017-10-21T18:56:00,87.649,87.53299999999999,87.649,87.53299999999999,48.398274
2017-10-21T18:57:00,87.53,87.53,87.53,87.53,0.17044399999999998
2017-10-21T19:00:00,88.009,87.96799999999998,88.009,87.96799999999998,1.1309
2017-10-21T19:04:00,87.96,87.96,87.96,87.96,0.1155
2017-10-21T19:08:00,87.524,87.535,87.535,87.524,0.23609522
2017-10-21T19:11:00,87.58200000000002,87.58200000000002,87.58200000000002,87.58200000000002,1.0545870000000002
2017-10-21T19:15:00,87.712,87.712,87.712,87.712,0.644324
2017-10-21T19:24:00,87.57,87.57,87.57,87.57,8.3818
2017-10-21T19:25:00,87.881,87.881,87.881,87.881,0.4918
2017-10-21T19:26:00,87.881,87.881,87.881,87.881,0.06024386
2017-10-21T19:27:00,87.791,87.485,87.792,87.485,16.4739
2017-10-21T19:31:00,87.542,87.542,87.542,87.542,8.1964
2017-10-21T19:33:00,87.95,87.95,87.95,87.95,1.0
2017-10-21T19:34:00,88.0,87.87899999999998,88.012,87.87899999999998,25.9706544
2017-10-21T19:35:00,87.92299999999999,87.949,87.949,87.92299999999999,4.391405000000002
2017-10-21T19:42:00,88.26299999999998,88.26299999999998,88.26299999999998,88.26299999999998,0.3132
2017-10-21T19:46:00,87.946,87.94200000000002,87.946,87.94200000000002,45.0
2017-10-21T19:47:00,88.21,88.21,88.21,88.21,11.35
2017-10-21T19:48:00,87.99,88.21799999999998,88.21799999999998,87.99,8.4
2017-10-21T19:51:00,88.215,88.205,88.215,88.205,27.61522532
2017-10-21T19:53:00,88.21799999999998,88.29,88.29,88.21799999999998,209.078
2017-10-21T19:54:00,88.28,88.28,88.28,88.28,15.0
2017-10-21T19:55:00,88.206,88.206,88.206,88.206,98.0
2017-10-21T19:56:00,88.223,88.00200000000002,88.223,88.00200000000002,26.136999999999997
2017-10-21T19:57:00,88.225,88.225,88.225,88.225,12.020422
2017-10-21T20:06:00,87.82700000000001,87.82700000000001,87.82700000000001,87.82700000000001,0.2436
2017-10-21T20:07:00,87.95200000000001,87.95200000000001,87.95200000000001,87.95200000000001,2.1608
2017-10-21T20:08:00,87.969,87.969,87.969,87.969,15.4471
2017-10-21T20:21:00,88.07799999999996,88.005,88.07799999999996,88.005,16.69
2017-10-21T20:22:00,88.012,88.012,88.012,88.012,0.43
2017-10-21T20:23:00,88.029,88.02600000000002,88.029,88.02600000000002,8.8306
2017-10-21T20:28:00,87.845,87.845,87.845,87.845,5.0
2017-10-21T20:29:00,88.01799999999999,88.01799999999999,88.01799999999999,88.01799999999999,1.431938
2017-10-21T20:33:00,87.935,87.935,87.935,87.935,1.696984
2017-10-21T20:34:00,88.021,88.022,88.022,88.021,3.4176
2017-10-21T20:36:00,88.023,88.029,88.029,88.023,88.36641664
2017-10-21T20:46:00,88.211,88.211,88.211,88.211,0.148954
2017-10-21T20:50:00,88.244,88.29899999999998,88.29899999999998,88.244,11.914332
2017-10-21T20:51:00,88.29799999999999,88.29899999999998,88.29899999999998,88.29799999999999,4.0
2017-10-21T20:53:00,88.29899999999998,88.29899999999998,88.29899999999998,88.29899999999998,104.0
2017-10-21T20:54:00,88.289,88.289,88.289,88.289,0.3711335
2017-10-21T21:11:00,88.29799999999999,88.29899999999998,88.29899999999998,88.29799999999999,56.54579
2017-10-21T21:13:00,88.29899999999998,88.33,88.33,88.29899999999998,252.38792991
2017-10-21T21:14:00,88.40899999999998,88.42,88.42,88.40899999999998,33.0
2017-10-21T21:17:00,88.671,88.865,88.865,88.671,192.187943
2017-10-21T21:18:00,88.803,88.803,88.803,88.803,29.97847314
2017-10-21T21:25:00,88.76,88.76,88.919,88.76,86.5
2017-10-21T21:27:00,88.959,88.959,88.959,88.959,2.0
2017-10-21T21:31:00,88.29899999999998,88.3,88.3,88.29799999999999,33.495435
2017-10-21T21:32:00,88.14200000000002,88.111,88.14200000000002,88.111,77.55554355
2017-10-21T21:34:00,88.101,88.1,88.101,88.1,0.61395378
2017-10-21T21:36:00,87.602,87.602,87.602,87.602,0.4941
2017-10-21T21:37:00,87.73100000000002,87.73100000000002,87.73100000000002,87.73100000000002,0.5
2017-10-21T21:38:00,87.64299999999999,87.64299999999999,87.64299999999999,87.64299999999999,0.12702142
2017-10-21T21:40:00,87.44200000000002,87.31700000000002,87.44200000000002,87.31700000000002,1.137
2017-10-21T21:43:00,87.525,87.569,87.569,87.525,25.701
2017-10-21T21:45:00,87.55799999999998,87.57,87.57,87.55799999999998,60.0
2017-10-21T21:47:00,87.559,87.559,87.559,87.559,1.0
2017-10-21T21:53:00,87.521,87.521,87.521,87.521,1.765854
2017-10-21T21:54:00,87.522,87.521,87.522,87.521,0.557412
2017-10-21T21:55:00,87.521,87.521,87.521,87.521,0.299031
2017-10-21T21:57:00,87.521,87.521,87.521,87.521,0.762574
2017-10-21T22:05:00,87.53399999999998,87.53399999999998,87.53399999999998,87.53399999999998,0.4938
2017-10-21T22:09:00,87.55,87.56,87.56,87.55,3.69201042
2017-10-21T22:12:00,87.87,87.87,87.87,87.87,3.865493
2017-10-21T22:14:00,87.963,88.094,88.094,87.963,33.298272999999995
2017-10-21T22:15:00,88.45,88.45,88.45,88.45,4.134507
2017-10-21T22:19:00,88.012,88.012,88.012,88.012,0.214586
2017-10-21T22:21:00,88.072,88.072,88.072,88.072,1.0
2017-10-21T22:30:00,87.921,87.921,87.921,87.921,0.49320045
2017-10-21T22:31:00,88.053,88.053,88.053,88.053,1.80261355
2017-10-21T22:34:00,88.07,88.07,88.07,88.07,0.243
2017-10-21T22:35:00,87.91,87.62100000000002,87.91,87.62100000000002,0.5505
2017-10-21T22:38:00,87.926,87.926,87.926,87.926,1.0
2017-10-21T22:39:00,87.926,88.10600000000002,88.10600000000002,87.926,5.65569794
2017-10-21T22:40:00,88.391,88.402,88.402,88.391,56.0
2017-10-21T22:41:00,88.42299999999999,88.42299999999999,88.42299999999999,88.42299999999999,0.489
2017-10-21T22:45:00,88.507,88.507,88.507,88.507,0.3438
2017-10-21T22:50:00,87.712,87.712,87.712,87.712,0.5493
2017-10-21T23:04:00,88.25200000000002,88.25200000000002,88.25200000000002,88.25200000000002,14.00406
2017-10-21T23:11:00,88.021,88.029,88.029,88.021,0.9819
2017-10-21T23:12:00,88.03299999999999,87.766,88.03299999999999,87.75399999999998,28.96551188
2017-10-21T23:13:00,87.631,87.631,87.631,87.631,0.4887
2017-10-21T23:19:00,87.934,87.934,87.934,87.934,0.5
2017-10-21T23:21:00,87.62,87.611,87.62,87.611,0.9153610000000001
2017-10-21T23:57:00,88.34299999999998,88.99799999999998,88.99799999999998,88.34299999999998,8.951767199999997
2017-10-21T23:59:00,88.859,88.859,88.859,88.859,1.2
2017-10-22T00:07:00,88.836,88.398,88.836,88.398,3.87
2017-10-22T00:09:00,88.546,88.546,88.546,88.546,0.675818
2017-10-22T00:16:00,88.54700000000004,88.537,88.54700000000004,88.537,9.54967887
2017-10-22T00:17:00,88.225,88.225,88.225,88.225,0.39126700000000003
2017-10-22T00:18:00,87.788,87.788,87.788,87.788,0.12
2017-10-22T00:27:00,87.63600000000002,87.63600000000002,87.63600000000002,87.63600000000002,1.0
2017-10-22T00:30:00,87.62100000000002,87.62100000000002,87.62100000000002,87.62100000000002,2.0
2017-10-22T00:32:00,87.64,87.634,87.64,87.634,18.58
2017-10-22T00:33:00,87.62100000000002,87.62,87.62100000000002,87.62,11.95
2017-10-22T00:46:00,87.691,87.691,87.691,87.69,41.542
2017-10-22T00:47:00,87.691,87.98299999999998,87.985,87.691,10.3858
2017-10-22T00:52:00,87.646,87.646,87.646,87.646,0.3438
2017-10-22T00:55:00,87.99700000000001,87.99700000000001,87.99700000000001,87.99700000000001,1.651786
2017-10-22T00:59:00,87.79700000000004,87.79700000000004,87.79700000000004,87.79700000000004,1.0
2017-10-22T01:00:00,87.84299999999998,87.84299999999998,87.84299999999998,87.84299999999998,0.2179
2017-10-22T01:02:00,87.99799999999998,88.12100000000002,88.12100000000002,87.99799999999998,0.32221094
2017-10-22T01:03:00,88.141,88.14,88.141,88.14,40.0
2017-10-22T01:20:00,87.68299999999998,87.69200000000002,87.693,87.681,123.5
2017-10-22T01:21:00,87.73299999999998,87.73299999999998,87.73299999999998,87.73299999999998,0.4952
2017-10-22T01:22:00,88.02600000000002,88.179,88.199,88.02600000000002,10.7971
2017-10-22T01:23:00,88.21799999999998,88.186,88.21799999999998,88.186,17.9772
2017-10-22T01:24:00,88.175,88.175,88.175,88.175,10.0
2017-10-22T01:45:00,88.244,88.244,88.244,88.244,0.16110547
2017-10-22T01:50:00,88.87299999999998,88.87299999999998,88.87299999999998,88.87299999999998,1.6
2017-10-22T01:53:00,88.809,88.944,88.949,88.80799999999998,22.81583476
2017-10-22T01:54:00,88.947,89.0,89.0,88.947,130.46561164
2017-10-22T02:03:00,89.006,88.411,89.006,88.411,0.3999954
2017-10-22T02:04:00,88.499,88.499,88.499,88.499,0.14821703
2017-10-22T02:06:00,88.561,88.561,88.561,88.561,11.197427000000001
2017-10-22T02:09:00,88.36,87.944,88.36,87.944,6.83326154
2017-10-22T02:10:00,88.27600000000002,88.259,88.27600000000002,88.259,1.42401098
2017-10-22T02:13:00,88.305,88.272,88.305,88.26299999999998,19.81495903
2017-10-22T02:15:00,88.272,88.272,88.272,88.272,3.82
2017-10-22T02:17:00,88.36,88.62,88.62,88.36,66.42
2017-10-22T02:18:00,88.605,88.429,89.24600000000002,88.429,296.15635938
2017-10-22T02:21:00,88.429,88.429,88.429,88.429,1.012129
2017-10-22T02:24:00,88.429,88.12,88.429,88.12,1.24995
2017-10-22T02:26:00,88.20299999999996,88.454,88.454,88.20299999999996,0.7195750599999999
2017-10-22T02:27:00,88.454,88.454,88.454,88.454,3.753e-05
2017-10-22T02:30:00,88.666,88.666,88.666,88.666,0.1283
2017-10-22T02:32:00,88.68700000000004,88.686,88.68700000000004,88.686,9.880400000000002
2017-10-22T02:33:00,88.76899999999998,88.985,88.985,88.76899999999998,5.9
2017-10-22T02:35:00,88.948,88.949,88.949,88.948,5.6179999999999986
2017-10-22T02:41:00,88.698,88.698,88.698,88.698,0.757541
2017-10-22T02:45:00,88.581,88.581,88.581,88.581,0.441075
2017-10-22T02:57:00,88.92200000000004,88.92299999999999,88.92299999999999,88.921,20.6648
2017-10-22T02:58:00,88.824,88.78200000000002,88.824,88.781,1.4836
2017-10-22T02:59:00,88.762,88.765,88.765,88.75200000000002,1.9791
2017-10-22T03:00:00,88.765,88.49,88.765,88.48200000000001,24.310193
2017-10-22T03:08:00,88.229,88.229,88.229,88.229,60.13082199999999
2017-10-22T03:09:00,88.054,88.054,88.054,88.054,0.19965750000000002
2017-10-22T03:10:00,87.88600000000002,87.87700000000002,87.897,87.87200000000001,189.06097018
2017-10-22T03:11:00,87.82700000000001,87.809,87.82700000000001,87.809,28.21651987
2017-10-22T03:12:00,87.829,87.84200000000001,87.84299999999998,87.821,2.9742
2017-10-22T03:13:00,87.839,87.85600000000002,87.85600000000002,87.839,0.9907
2017-10-22T03:14:00,88.00299999999999,88.00299999999999,88.00299999999999,88.00299999999999,0.496
2017-10-22T03:16:00,87.809,87.62700000000002,87.809,87.62700000000002,20.46
2017-10-22T03:17:00,87.62100000000002,87.625,87.762,87.62100000000002,3.58230428
2017-10-22T03:18:00,87.875,87.624,87.875,87.624,2.16954352
2017-10-22T03:19:00,87.711,87.711,87.711,87.711,0.1165
2017-10-22T03:20:00,87.89,87.939,87.939,87.89,2.2652
2017-10-22T03:22:00,87.95299999999996,87.95299999999996,87.95299999999996,87.95299999999996,1.1322
2017-10-22T03:23:00,87.917,88.0,88.0,87.906,64.8176
2017-10-22T03:25:00,87.99700000000001,87.99,88.0,87.98899999999998,124.0523
2017-10-22T03:30:00,88.0,88.0,88.0,88.0,350.0
2017-10-22T03:31:00,88.0,88.07700000000001,88.07700000000001,88.0,51.87072265
2017-10-22T03:35:00,88.28399999999998,88.288,88.288,88.28399999999998,0.34569908
2017-10-22T03:37:00,88.575,88.56700000000002,88.575,88.554,94.5
2017-10-22T03:38:00,88.568,88.56700000000002,88.568,88.56700000000002,30.4544
2017-10-22T03:39:00,88.56700000000002,88.56700000000002,88.56700000000002,88.56700000000002,2.4611
2017-10-22T03:40:00,88.34100000000002,88.509,88.509,88.34100000000002,11.442536
2017-10-22T03:41:00,88.365,88.365,88.365,88.365,4.2452
2017-10-22T03:42:00,88.369,88.368,88.369,88.368,0.4915000000000001
2017-10-22T03:44:00,88.34,88.322,88.34,88.322,9.38532777
2017-10-22T03:45:00,88.03399999999998,88.022,88.03399999999998,88.022,59.461836
2017-10-22T03:46:00,88.022,87.84700000000002,88.022,87.84700000000002,22.69957552
2017-10-22T03:48:00,88.09899999999998,88.09899999999998,88.09899999999998,88.09899999999998,3.673687
2017-10-22T03:49:00,88.0,87.62,88.0,87.62,8.036831
2017-10-22T03:50:00,87.79,87.73200000000001,87.79,87.62,217.799043
2017-10-22T03:51:00,87.62,87.62,87.62200000000001,87.62,13.901294
2017-10-22T03:52:00,87.62,87.61,87.62,87.61,36.64116631
2017-10-22T03:53:00,87.539,87.387,87.539,87.387,1.090155
2017-10-22T03:54:00,87.277,87.265,87.287,87.265,107.01876023
2017-10-22T03:56:00,87.3,87.302,87.302,87.3,40.0
2017-10-22T03:57:00,87.25200000000002,87.25,87.256,87.25,3.9913
2017-10-22T03:58:00,87.336,87.44,87.443,87.336,62.5
2017-10-22T04:10:00,87.179,87.163,87.179,87.163,38.7825
2017-10-22T04:15:00,87.79700000000004,87.79700000000004,87.79700000000004,87.79700000000004,0.3
2017-10-22T04:25:00,87.4,87.4,87.4,87.4,1.0
2017-10-22T04:35:00,87.184,87.12,87.184,87.12,108.86031499999999
2017-10-22T04:50:00,87.164,87.164,87.164,87.164,10.0
2017-10-22T04:54:00,87.165,87.12,87.165,87.12,100.0
2017-10-22T04:58:00,87.178,87.12,87.178,87.12,1.5852050000000002
2017-10-22T04:59:00,87.15100000000002,87.12200000000001,87.15100000000002,87.12200000000001,1.6595
2017-10-22T05:00:00,87.49,87.49,87.49,87.49,0.495
2017-10-22T05:01:00,87.295,87.273,87.295,87.273,1.791
2017-10-22T05:02:00,87.132,87.132,87.132,87.132,1.0118
2017-10-22T05:03:00,87.12200000000001,87.12,87.132,87.12,226.361589
2017-10-22T05:04:00,87.12,86.897,87.12,86.897,146.12549889
2017-10-22T05:05:00,86.887,86.88799999999998,87.295,86.883,221.16443425
2017-10-22T05:07:00,86.875,86.875,86.875,86.875,0.28335878
2017-10-22T05:08:00,86.87799999999999,86.833,86.87799999999999,86.833,97.2364
2017-10-22T05:12:00,86.87700000000002,86.715,86.87700000000002,86.55,80.76466583999998
2017-10-22T05:13:00,86.62700000000002,86.62700000000002,86.62700000000002,86.62700000000002,0.140241
2017-10-22T05:15:00,86.941,86.94200000000002,86.94200000000002,86.941,10.0
2017-10-22T05:16:00,86.55,86.51299999999998,86.573,86.51100000000002,34.255532
2017-10-22T05:17:00,86.51100000000002,86.33,86.51100000000002,86.33,40.081919
2017-10-22T05:20:00,86.87899999999998,86.87899999999998,86.87899999999998,86.87899999999998,0.2
2017-10-22T05:27:00,86.79899999999998,86.8,86.8,86.79899999999998,0.346978
2017-10-22T05:28:00,86.8,86.978,86.978,86.8,1.1449
2017-10-22T05:29:00,86.811,86.79899999999998,86.81200000000004,86.79899999999998,7.9002219999999985
2017-10-22T05:31:00,86.564,86.564,86.564,86.564,0.32
2017-10-22T05:32:00,86.689,86.694,86.694,86.68299999999998,19.204
2017-10-22T05:33:00,86.681,86.7,86.7,86.68,57.691
2017-10-22T05:34:00,86.699,86.7,86.7,86.699,9.9663
2017-10-22T05:35:00,86.512,86.7,86.7,86.512,23.959801199999998
2017-10-22T05:43:00,86.542,86.426,86.542,86.405,300.0
2017-10-22T05:44:00,86.45100000000002,86.4,86.45700000000002,86.399,300.1686210000001
2017-10-22T05:45:00,86.43299999999998,86.43,86.43299999999998,86.43,100.0
2017-10-22T05:46:00,86.45200000000001,86.43799999999996,86.454,86.4,263.74570113
2017-10-22T05:47:00,86.42,86.42,86.42,86.42,30.0
2017-10-22T05:48:00,86.389,86.389,86.39,86.38799999999998,30.58
2017-10-22T05:49:00,86.389,87.359,87.359,86.389,56.813
2017-10-22T05:50:00,86.389,86.359,86.40100000000002,86.359,27.268397999999998
2017-10-22T05:51:00,86.359,86.249,86.359,86.249,41.84380636
2017-10-22T05:53:00,86.24,86.241,86.241,86.234,107.0
2017-10-22T05:54:00,86.23,86.446,86.446,86.2,66.71351642
2017-10-22T05:55:00,86.163,86.163,86.163,86.163,1.0
2017-10-22T05:58:00,86.765,86.76799999999999,86.76799999999999,86.765,10.0
2017-10-22T05:59:00,86.26799999999999,86.15,86.26799999999999,86.15,100.0
2017-10-22T06:05:00,86.3,86.11,86.314,86.11,84.261045
2017-10-22T06:06:00,86.11,86.11,86.11,86.11,1.007728
2017-10-22T06:19:00,87.031,87.031,87.031,87.031,2.611
2017-10-22T06:20:00,87.031,86.47399999999998,87.031,86.47399999999998,1.4919
2017-10-22T06:21:00,86.98899999999998,86.965,86.98899999999998,86.965,3.909105
2017-10-22T06:30:00,86.88,86.881,86.881,86.88,1.126
2017-10-22T06:32:00,86.68,86.68,86.68,86.68,1.0
2017-10-22T06:33:00,86.541,86.541,86.541,86.541,3.0
2017-10-22T06:37:00,86.48,86.475,86.48,86.471,4.5922230000000015
2017-10-22T06:47:00,87.04299999999998,87.04299999999998,87.04299999999998,87.04299999999998,0.4
2017-10-22T06:48:00,86.984,86.984,86.984,86.984,0.3955
2017-10-22T06:49:00,86.61,86.61,86.61,86.61,0.39571999999999996
2017-10-22T06:50:00,86.61,86.609,86.61,86.609,50.065226
2017-10-22T06:55:00,86.609,86.609,86.609,86.609,3.22738715
2017-10-22T06:57:00,86.288,86.165,86.288,86.165,3.1192
2017-10-22T07:01:00,86.154,86.154,86.154,86.154,0.207336
2017-10-22T07:07:00,86.325,86.325,86.325,86.325,0.1086
2017-10-22T07:09:00,86.163,86.124,86.163,86.124,26.249304
2017-10-22T07:18:00,86.3,86.361,86.361,86.3,8.39678
2017-10-22T07:19:00,86.294,86.294,86.294,86.294,0.11
2017-10-22T07:24:00,86.31700000000002,86.34299999999998,86.765,86.31700000000002,16.85996915
2017-10-22T07:25:00,86.363,86.37299999999998,86.37299999999998,86.363,3.32641086
2017-10-22T07:26:00,86.54,86.616,86.616,86.54,1.23923474
2017-10-22T07:27:00,86.661,87.061,87.061,86.661,1.00037044
2017-10-22T07:40:00,86.961,86.961,86.961,86.961,13.74473038
2017-10-22T07:42:00,87.094,87.094,87.094,87.094,0.495
2017-10-22T07:43:00,87.484,87.054,87.484,86.941,73.2542
2017-10-22T07:47:00,87.23100000000002,87.23100000000002,87.23100000000002,87.23100000000002,1.0
2017-10-22T07:51:00,87.385,87.385,87.385,87.385,1.1106
2017-10-22T07:52:00,87.5,88.06,88.06,87.5,77.25220042
2017-10-22T07:53:00,87.56,87.925,87.931,87.56,2.49186611
2017-10-22T07:54:00,87.59299999999998,87.588,87.59299999999998,87.586,10.03038908
2017-10-22T07:56:00,87.211,87.226,87.226,87.211,2.0929
2017-10-22T07:59:00,87.81700000000002,87.419,87.81700000000002,87.419,15.3524081
2017-10-22T08:00:00,87.935,87.935,87.935,87.935,6.97370386
2017-10-22T08:01:00,87.98,87.51299999999998,87.98700000000002,87.51299999999998,19.58182551
2017-10-22T08:02:00,87.943,87.569,87.978,87.541,22.06172355
2017-10-22T08:03:00,87.572,87.455,87.584,87.455,4.063
2017-10-22T08:04:00,87.47,87.479,87.479,87.47,3.0861
2017-10-22T08:05:00,87.899,87.539,87.9,87.536,5.94112674
2017-10-22T08:06:00,87.583,87.587,87.587,87.583,0.9854
2017-10-22T08:07:00,87.60799999999998,87.60799999999998,87.60799999999998,87.60799999999998,1.1085
2017-10-22T08:08:00,87.488,87.488,87.488,87.488,1.1095
2017-10-22T08:10:00,87.569,87.59100000000002,87.59100000000002,87.569,2.219
2017-10-22T08:11:00,87.62700000000002,88.556,88.556,87.62700000000002,9.9189
2017-10-22T08:12:00,87.87,87.85600000000002,87.87100000000002,87.85600000000002,128.178
2017-10-22T08:13:00,87.906,87.906,87.906,87.906,28.0
2017-10-22T08:14:00,87.906,88.117,88.117,87.906,9.132731
2017-10-22T08:18:00,87.74799999999998,87.74799999999998,87.74799999999998,87.74799999999998,1.2
2017-10-22T08:26:00,87.741,87.741,87.741,87.741,0.3872
2017-10-22T08:32:00,87.741,87.205,87.741,87.205,11.3774
2017-10-22T08:33:00,87.619,87.619,87.619,87.619,0.2307
2017-10-22T08:41:00,87.59899999999998,87.59899999999998,87.59899999999998,87.59899999999998,2.0
2017-10-22T08:42:00,87.383,87.383,87.383,87.383,3.6
2017-10-22T08:48:00,87.197,87.197,87.197,87.197,0.37
2017-10-22T08:54:00,87.48700000000002,87.456,87.48700000000002,87.456,1.3465601
2017-10-22T08:55:00,87.34299999999998,87.34299999999998,87.34299999999998,87.34299999999998,0.62924695
2017-10-22T08:56:00,87.191,86.84200000000001,87.191,86.84200000000001,44.27490501
2017-10-22T08:57:00,87.031,87.031,87.031,87.031,0.56092371
2017-10-22T08:58:00,87.057,87.045,87.057,87.045,1.53234081
2017-10-22T09:00:00,86.9,86.9,86.9,86.9,2.682
2017-10-22T09:02:00,86.755,86.684,86.755,86.684,0.5144412
2017-10-22T09:04:00,86.68799999999996,86.684,86.68799999999996,86.684,2.53754453
2017-10-22T09:07:00,86.809,86.809,86.809,86.809,4.96082117
2017-10-22T09:11:00,86.7,86.7,86.7,86.7,0.10856400000000001
2017-10-22T09:18:00,86.7,86.60700000000001,86.7,86.60700000000001,22.8567114
2017-10-22T09:19:00,86.59700000000002,86.444,86.59700000000002,86.444,20.1
2017-10-22T09:20:00,86.406,86.63600000000002,86.63600000000002,86.406,2.27834174
2017-10-22T09:21:00,86.31200000000004,86.31200000000004,86.31200000000004,86.31200000000004,0.21221900000000002
2017-10-22T09:23:00,86.667,86.678,86.678,86.667,2.3061
2017-10-22T09:24:00,86.596,86.59700000000002,86.59700000000002,86.596,9.547993
2017-10-22T09:42:00,87.186,87.18799999999996,87.18799999999996,87.186,143.1234
2017-10-22T09:43:00,87.229,87.5,87.5,87.229,48.732169
2017-10-22T09:46:00,87.5,87.5,87.5,87.5,2.0
2017-10-22T09:56:00,87.5,87.56,87.56,87.5,13.834426
2017-10-22T09:57:00,87.57799999999996,87.57799999999996,87.57799999999996,87.57799999999996,0.98
2017-10-22T09:58:00,87.04799999999999,87.065,87.43299999999998,87.04799999999999,5.369103599999999
2017-10-22T10:09:00,86.536,86.29,86.536,86.29,40.0
2017-10-22T10:16:00,86.48700000000002,86.48700000000002,86.48700000000002,86.48700000000002,13.739
2017-10-22T10:17:00,86.3,86.314,86.324,86.3,5.4231669999999985
2017-10-22T10:21:00,86.568,86.666,86.689,86.35700000000001,62.822618999999996
2017-10-22T10:23:00,86.95700000000002,86.538,87.36399999999998,86.538,46.13372517
2017-10-22T10:24:00,86.73100000000002,86.73100000000002,86.73100000000002,86.73100000000002,1.4107809999999998
2017-10-22T10:28:00,86.868,86.865,86.868,86.865,1.9073689999999999
2017-10-22T10:29:00,86.56700000000002,86.66799999999998,86.66799999999998,86.56700000000002,20.32034629
2017-10-22T10:30:00,86.986,86.986,86.986,86.986,2.299
2017-10-22T10:32:00,86.65100000000002,86.698,87.221,86.65100000000002,21.79912047
2017-10-22T10:33:00,86.714,86.72200000000002,86.725,86.713,17.97235749
2017-10-22T10:34:00,87.006,87.006,87.006,87.006,2.2979
2017-10-22T10:36:00,86.75,87.197,87.197,86.75,23.605
2017-10-22T10:42:00,86.882,86.882,86.882,86.882,0.4
2017-10-22T10:44:00,87.35799999999998,87.35799999999998,87.35799999999998,87.35799999999998,0.4105
2017-10-22T10:46:00,86.905,87.434,87.434,86.905,0.8170999999999999
2017-10-22T10:49:00,86.71799999999998,86.60799999999998,86.72,86.60799999999998,20.94955313
2017-10-22T10:50:00,86.51100000000002,86.291,86.51100000000002,86.291,8.7533
2017-10-22T10:54:00,86.345,86.345,86.345,86.345,13.1976
2017-10-22T10:56:00,86.291,86.291,86.291,86.291,6.7687
2017-10-22T10:57:00,86.29,86.20200000000001,86.29,86.20200000000001,8.87413057
2017-10-22T10:58:00,86.20200000000001,86.17399999999998,86.20200000000001,86.17399999999998,1.576875
2017-10-22T10:59:00,86.17399999999998,86.109,86.17399999999998,86.109,35.141785
2017-10-22T11:02:00,86.459,86.46,86.46,86.459,0.23
2017-10-22T11:03:00,86.831,86.839,86.839,86.831,10.0
2017-10-22T11:04:00,86.17200000000004,86.15799999999999,86.17200000000004,86.148,137.5
2017-10-22T11:11:00,86.324,86.324,86.324,86.324,0.1171
2017-10-22T11:16:00,86.35,86.51299999999998,86.51299999999998,86.35,1.457386
2017-10-22T11:20:00,86.46799999999998,86.46799999999998,86.46799999999998,86.46799999999998,7.7749630000000005
2017-10-22T11:22:00,86.46799999999998,86.46799999999998,86.46799999999998,86.46799999999998,0.8
2017-10-22T11:24:00,86.52600000000002,86.52600000000002,86.52600000000002,86.52600000000002,0.59592426
2017-10-22T11:25:00,86.83200000000002,86.83200000000002,86.83200000000002,86.83200000000002,0.57087709
2017-10-22T11:26:00,86.402,86.402,86.402,86.402,0.77723918
2017-10-22T11:27:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,0.64316511
2017-10-22T11:28:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,1.30976329
2017-10-22T11:33:00,86.837,86.99700000000001,86.99700000000001,86.837,2.853818
2017-10-22T11:35:00,86.63799999999998,86.63799999999998,86.63799999999998,86.63799999999998,22.5
2017-10-22T11:36:00,86.639,86.639,86.639,86.639,45.5
2017-10-22T11:37:00,86.49,86.32,86.49,86.32,98.4036
2017-10-22T11:40:00,86.921,86.23899999999998,86.921,86.23899999999998,0.5946
2017-10-22T11:52:00,86.249,86.109,86.249,86.109,30.0
2017-10-22T11:53:00,86.1,86.1,86.1,86.1,0.46895
2017-10-22T11:54:00,86.11,85.757,86.11,85.757,127.48552475
2017-10-22T11:55:00,86.25399999999998,86.244,86.25399999999998,86.244,1.67954916
2017-10-22T11:56:00,85.76,85.74600000000002,85.76,85.74600000000002,64.4064852
2017-10-22T11:57:00,85.67399999999998,85.552,85.678,85.552,12.461426
2017-10-22T11:58:00,85.572,85.572,85.572,85.572,29.63293682
2017-10-22T11:59:00,85.551,85.59299999999998,85.59299999999998,85.338,32.5
2017-10-22T12:01:00,85.552,85.552,85.552,85.552,1.0
2017-10-22T12:08:00,85.43,85.43,85.43,85.43,97.848948
2017-10-22T12:09:00,85.43,85.161,85.43,85.141,114.64338882
2017-10-22T12:10:00,85.161,85.48899999999998,85.48899999999998,84.85600000000002,221.75534068
2017-10-22T12:11:00,85.25,85.23700000000002,85.25,85.23700000000002,33.2
2017-10-22T12:16:00,85.211,85.211,85.211,85.211,0.99051977
2017-10-22T12:18:00,85.22,85.21,85.22,85.21,15.531284
2017-10-22T12:19:00,85.21,85.14,85.21,85.14,4.8281350000000005
2017-10-22T12:20:00,85.255,85.255,85.255,85.255,0.49160699999999996
2017-10-22T12:24:00,85.48299999999998,85.484,85.484,85.48299999999998,1.0
2017-10-22T12:26:00,85.449,85.49,85.49,85.279,16.062704999999998
2017-10-22T12:29:00,85.488,85.488,85.488,85.488,19.142
2017-10-22T12:30:00,85.49,85.6,85.6,85.49,20.19550343
2017-10-22T12:33:00,85.851,85.85,85.851,85.85,0.8477999999999999
2017-10-22T12:34:00,85.71,85.787,85.787,85.323,40.902915
2017-10-22T12:35:00,85.89,85.85799999999998,85.89,85.85799999999998,0.9966
2017-10-22T12:39:00,85.89,85.69,85.89,85.69,13.19632967
2017-10-22T12:42:00,85.37799999999999,85.37799999999999,85.37799999999999,85.37799999999999,1.1664
2017-10-22T12:47:00,85.5,85.5,85.5,85.5,0.14773807
2017-10-22T12:49:00,85.773,85.773,85.773,85.773,5.0
2017-10-22T12:56:00,85.91,85.93700000000004,85.93700000000004,85.91,31.67581325
2017-10-22T12:57:00,86.0,86.0,86.00299999999999,86.0,13.329767000000002
2017-10-22T12:58:00,86.009,86.00200000000002,86.009,86.00200000000002,0.4718350000000001
2017-10-22T12:59:00,86.00200000000002,86.001,86.059,86.001,2.76440293
2017-10-22T13:00:00,86.03299999999999,86.0,86.03299999999999,86.0,35.16795907
2017-10-22T13:01:00,86.0,86.0,86.0,86.0,6.093318
2017-10-22T13:02:00,86.0,86.0,86.0,86.0,4.089777
2017-10-22T13:03:00,86.0,86.0,86.0,86.0,14.569844
2017-10-22T13:04:00,86.0,86.0,86.0,86.0,34.908167
2017-10-22T13:08:00,86.0,86.0,86.0,86.0,0.43227299999999996
2017-10-22T13:09:00,86.0,86.0,86.0,86.0,0.182094
2017-10-22T13:10:00,86.001,86.102,86.102,86.0,324.1253
2017-10-22T13:11:00,86.11200000000002,86.11200000000002,86.11200000000002,86.11200000000002,2.79329969
2017-10-22T13:12:00,86.00200000000002,86.001,86.00200000000002,86.001,27.548407
2017-10-22T13:13:00,86.001,86.001,86.001,86.001,1.177749
2017-10-22T13:14:00,86.001,86.00200000000002,86.00200000000002,86.001,0.78698
2017-10-22T13:15:00,86.00200000000002,86.00299999999999,86.00299999999999,86.00200000000002,0.40677399999999997
2017-10-22T13:16:00,86.00299999999999,86.00200000000002,86.00299999999999,86.00200000000002,23.567056
2017-10-22T13:17:00,86.00200000000002,86.223,86.223,86.00200000000002,12.714895
2017-10-22T13:18:00,86.00200000000002,86.001,86.014,86.001,17.25
2017-10-22T13:19:00,86.001,86.001,86.001,86.001,34.5
2017-10-22T13:20:00,86.001,86.0,86.001,86.0,51.0
2017-10-22T13:21:00,86.241,86.242,86.242,86.241,2.1738308999999996
2017-10-22T13:26:00,86.14200000000002,86.132,86.14200000000002,86.132,101.947
2017-10-22T13:27:00,86.11,86.0,86.11,86.0,23.4289
2017-10-22T13:28:00,86.0,86.0,86.0,86.0,115.0
2017-10-22T13:34:00,86.242,86.5,86.5,86.242,137.0509825
2017-10-22T13:36:00,86.762,86.762,86.762,86.762,0.4
2017-10-22T13:38:00,86.60799999999998,86.60799999999998,86.60799999999998,86.60799999999998,0.14100829
2017-10-22T13:39:00,86.617,86.617,86.617,86.617,1.0
2017-10-22T13:40:00,86.811,86.811,86.811,86.811,0.2
2017-10-22T13:41:00,86.601,86.601,86.601,86.601,0.3
2017-10-22T13:52:00,86.929,87.0,87.0,86.929,29.97090488
2017-10-22T13:55:00,87.1,87.086,87.1,87.086,0.7235281600000001
2017-10-22T13:56:00,87.086,87.0,87.086,87.0,2.27444147
2017-10-22T13:57:00,87.0,87.0,87.0,87.0,1.455251
2017-10-22T13:59:00,87.089,87.089,87.089,87.089,3.088295
2017-10-22T14:00:00,87.089,87.089,87.089,87.089,8.037682
2017-10-22T14:01:00,87.089,87.089,87.089,87.089,23.11716396
2017-10-22T14:02:00,87.089,87.0,87.089,87.0,37.2804
2017-10-22T14:03:00,87.04299999999998,87.041,87.04299999999998,87.041,50.0
2017-10-22T14:04:00,87.1,87.1,87.1,87.1,2.09493684
2017-10-22T14:06:00,87.052,87.14,87.14,87.052,3.642116
2017-10-22T14:07:00,87.11,87.11,87.11,87.11,0.203675
2017-10-22T14:08:00,87.14399999999998,87.111,87.14399999999998,87.111,5.0114
2017-10-22T14:09:00,87.11,87.11,87.11,87.11,0.10664100000000001
2017-10-22T14:10:00,87.11,87.11,87.23899999999998,87.11,26.66986099999999
2017-10-22T14:12:00,87.11,87.11,87.11,87.11,32.454382
2017-10-22T14:15:00,87.11,87.041,87.11,87.041,11.464985
2017-10-22T14:17:00,87.042,87.041,87.042,87.041,1.3001680000000002
2017-10-22T14:18:00,87.041,87.039,87.041,87.039,49.05778271
2017-10-22T14:19:00,87.0,87.0,87.0,87.0,99.84329345
2017-10-22T14:20:00,87.0,87.0,87.0,87.0,45.88068836
2017-10-22T14:21:00,87.0,87.0,87.0,87.0,0.181571
2017-10-22T14:22:00,87.0,87.0,87.0,87.0,1.5847
2017-10-22T14:23:00,87.0,87.0,87.0,87.0,42.102539
2017-10-22T14:27:00,87.0,87.0,87.0,87.0,2.0
2017-10-22T14:29:00,87.17299999999999,87.186,87.199,87.00200000000002,19.27693472
2017-10-22T14:30:00,87.251,87.251,87.251,87.251,5.1632073
2017-10-22T14:31:00,87.277,87.352,87.352,87.277,13.52898811
2017-10-22T14:32:00,87.414,87.415,87.415,87.414,10.02998324
2017-10-22T14:33:00,87.523,87.471,87.525,87.139,23.01575341
2017-10-22T14:36:00,87.036,87.036,87.036,87.036,0.275
2017-10-22T14:41:00,87.162,87.162,87.162,87.162,10.0
2017-10-22T14:43:00,87.238,87.238,87.238,87.238,3.4399949999999997
2017-10-22T14:48:00,87.234,87.18700000000004,87.234,87.18700000000004,52.739914
2017-10-22T14:49:00,87.189,87.189,87.189,87.189,0.42767700000000003
2017-10-22T14:58:00,87.193,87.193,87.193,87.193,0.131774
2017-10-22T15:03:00,87.363,87.25,87.363,87.25,34.961894
2017-10-22T15:08:00,87.03399999999998,87.03399999999998,87.03399999999998,87.03399999999998,1.7609
2017-10-22T15:09:00,87.0,87.0,87.23299999999998,87.0,14.345455
2017-10-22T15:10:00,87.0,87.0,87.0,87.0,0.22591
2017-10-22T15:13:00,87.0,87.0,87.0,87.0,239.58357978
2017-10-22T15:14:00,87.0,86.4,87.0,86.4,670.46345718
2017-10-22T15:15:00,86.40100000000002,86.4,86.40100000000002,86.4,167.133974
2017-10-22T15:16:00,86.43700000000004,86.4,86.43700000000004,86.4,29.350383
2017-10-22T15:17:00,86.346,86.3,86.346,86.3,1.7824
2017-10-22T15:18:00,86.29,86.35,86.75299999999999,86.29,19.4891
2017-10-22T15:20:00,86.766,86.76700000000002,86.76700000000002,86.766,50.0
2017-10-22T15:23:00,86.8,86.85,86.85,86.8,12.2
2017-10-22T15:26:00,86.766,86.2,86.77600000000002,86.2,450.9134
2017-10-22T15:30:00,86.928,86.84700000000002,86.928,86.84700000000002,4.0
2017-10-22T15:33:00,86.96700000000001,86.96600000000002,86.977,86.96600000000002,84.81609547000002
2017-10-22T15:37:00,87.34899999999998,88.25,88.81200000000004,87.348,742.40389208
2017-10-22T15:38:00,88.287,88.446,88.635,87.678,711.77209495
2017-10-22T15:39:00,88.447,88.45299999999996,88.9,88.245,193.241446
2017-10-22T15:41:00,88.209,88.209,88.209,88.209,6.6552
2017-10-22T15:42:00,88.21600000000002,88.219,88.803,88.21600000000002,110.15196785
2017-10-22T15:45:00,88.29899999999998,88.3,88.302,88.29899999999998,51.29860000000001
2017-10-22T15:46:00,88.63600000000002,88.325,88.67200000000004,88.325,7.0468
2017-10-22T15:47:00,88.48200000000001,88.493,88.493,88.48200000000001,1.1816
2017-10-22T15:48:00,88.75,88.762,88.762,88.75,50.0
2017-10-22T15:49:00,88.464,88.478,88.478,88.463,9.45055031
2017-10-22T15:50:00,88.48,88.48899999999998,88.48899999999998,88.48,2.4912
2017-10-22T15:51:00,88.561,88.383,88.584,88.383,178.5
2017-10-22T15:52:00,88.616,88.616,88.616,88.616,14.9895
2017-10-22T15:54:00,88.499,87.999,88.499,87.99799999999998,56.411894
2017-10-22T15:57:00,87.956,87.956,87.956,87.956,0.656157
2017-10-22T16:00:00,88.111,88.181,88.181,88.111,10.6
2017-10-22T16:01:00,88.164,87.931,88.402,87.931,138.31274726
2017-10-22T16:03:00,87.92200000000004,87.911,87.931,87.911,6.099108
2017-10-22T16:05:00,87.91,87.91,87.91,87.91,0.1996
2017-10-22T16:08:00,87.91,87.90799999999999,87.91,87.90799999999999,0.23196693
2017-10-22T16:09:00,87.74,87.726,87.74,87.726,0.72961639
2017-10-22T16:10:00,88.596,88.292,88.596,88.292,1.40800779
2017-10-22T16:11:00,87.96700000000001,87.921,87.96700000000001,87.921,1.15853308
2017-10-22T16:12:00,87.8,87.63799999999998,87.8,87.63799999999998,19.2893964
2017-10-22T16:13:00,87.751,87.199,87.751,87.199,20.0177
2017-10-22T16:14:00,87.51,87.51,87.51,87.51,0.105728
2017-10-22T16:16:00,87.5,87.5,87.5,87.5,17.067382000000002
2017-10-22T16:17:00,87.501,87.5,87.501,87.5,33.31015900000001
2017-10-22T16:18:00,87.412,87.412,87.412,87.412,1.266648
2017-10-22T16:19:00,87.324,87.031,87.324,87.031,2.55423785
2017-10-22T16:20:00,87.337,87.375,87.375,87.337,3.1582977999999997
2017-10-22T16:22:00,87.074,87.07700000000001,87.07700000000001,87.073,1.58992749
2017-10-22T16:23:00,87.256,87.256,87.256,87.256,13.37052937
2017-10-22T16:25:00,87.074,87.072,87.074,87.072,54.457336
2017-10-22T16:26:00,87.09200000000001,87.05,87.09200000000001,87.05,2.515293
2017-10-22T16:28:00,87.1,86.56,87.1,86.56,238.35868230000003
2017-10-22T16:29:00,86.56,86.77799999999998,86.846,86.56,7.93494657
2017-10-22T16:31:00,86.865,86.865,86.865,86.865,1.199165
2017-10-22T16:35:00,86.99799999999998,87.319,87.319,86.99799999999998,17.311999999999998
2017-10-22T16:40:00,87.319,87.2,87.321,87.2,2.7475
2017-10-22T16:41:00,87.323,87.323,87.323,87.323,14.81925421
2017-10-22T16:42:00,87.2,87.2,87.2,87.2,7.0
2017-10-22T16:43:00,87.2,87.2,87.2,87.2,1.549358
2017-10-22T16:45:00,87.2,87.0,87.2,87.0,20.565807
2017-10-22T16:46:00,86.8,86.8,86.8,86.8,0.8272139999999999
2017-10-22T16:47:00,86.8,86.65100000000002,86.8,86.65100000000002,27.25523221
2017-10-22T16:49:00,86.62100000000002,86.62100000000002,86.62100000000002,86.62100000000002,6.5788
2017-10-22T16:50:00,86.63,86.721,86.766,86.62899999999998,7.255947
2017-10-22T16:51:00,86.62100000000002,86.62100000000002,86.62200000000001,86.62100000000002,2.346825
2017-10-22T16:52:00,86.62100000000002,86.62100000000002,86.62100000000002,86.62100000000002,2.27276
2017-10-22T16:53:00,86.62299999999998,86.62299999999998,86.62299999999998,86.62299999999998,10.0005
2017-10-22T17:02:00,86.72,86.72,86.72,86.72,20.0
2017-10-22T17:09:00,86.57,86.531,86.57,86.531,56.09890043
2017-10-22T17:20:00,86.444,86.31,86.444,86.31,17.134513000000002
2017-10-22T17:21:00,86.374,86.374,86.374,86.374,1.4208839999999998
2017-10-22T17:25:00,86.434,86.445,86.445,86.434,16.415732000000002
2017-10-22T17:30:00,86.648,86.648,86.648,86.648,0.1349
2017-10-22T17:32:00,86.353,86.353,86.353,86.353,0.12
2017-10-22T17:35:00,86.946,86.831,86.946,86.831,18.68637
2017-10-22T17:36:00,86.831,86.831,86.831,86.831,0.972735
2017-10-22T17:39:00,86.831,86.853,86.853,86.831,6.840895
2017-10-22T17:40:00,86.594,86.594,86.594,86.594,0.688678
2017-10-22T17:42:00,86.4,86.336,86.40100000000002,86.336,15.752235
2017-10-22T17:43:00,86.336,86.336,86.38,86.336,2.4870360000000002
2017-10-22T17:44:00,86.338,86.337,86.338,86.337,1.294842
2017-10-22T17:47:00,86.336,86.31299999999996,86.336,86.31299999999996,5.967291
2017-10-22T17:48:00,86.31299999999996,86.62799999999999,86.62799999999999,86.31299999999996,0.23
2017-10-22T17:53:00,86.204,86.204,86.204,86.204,8.695178
2017-10-22T17:54:00,86.221,86.22200000000002,86.22200000000002,86.221,2.1345490000000003
2017-10-22T17:55:00,86.21,86.21,86.21,86.21,0.5578420000000001
2017-10-22T17:56:00,86.21,86.21,86.21,86.21,0.538567
2017-10-22T18:01:00,86.574,86.574,86.574,86.574,1.2845
2017-10-22T18:07:00,86.21799999999998,86.20100000000002,86.21799999999998,86.20100000000002,4.55112964
2017-10-22T18:09:00,86.211,86.21,86.211,86.21,1.44655082
2017-10-22T18:10:00,86.22,86.22,86.22,86.22,0.46728059
2017-10-22T18:11:00,86.23,86.23,86.23,86.23,1.64745054
2017-10-22T18:12:00,86.241,86.3,86.3,86.24,11.70696095
2017-10-22T18:13:00,86.3,86.3,86.3,86.3,0.9770760000000001
2017-10-22T18:14:00,86.3,86.3,86.3,86.3,0.458318
2017-10-22T18:20:00,86.632,86.875,86.875,86.632,44.10937521
2017-10-22T18:21:00,87.044,86.814,87.044,86.814,5.999407
2017-10-22T18:22:00,86.814,86.632,86.814,86.632,0.9918
2017-10-22T18:23:00,86.72,86.729,86.729,86.72,31.2142
2017-10-22T18:24:00,86.738,86.78200000000002,86.78200000000002,86.738,4.9587
2017-10-22T18:25:00,86.785,86.81200000000004,86.81200000000004,86.785,5.4540000000000015
2017-10-22T18:26:00,86.81299999999996,86.833,86.993,86.81299999999996,10.958
2017-10-22T18:28:00,86.992,86.87200000000001,86.993,86.87200000000001,10.013363
2017-10-22T18:30:00,86.97,86.97,86.97,86.97,5.0
2017-10-22T18:32:00,86.90100000000002,86.90100000000002,86.90100000000002,86.90100000000002,0.96
2017-10-22T18:33:00,86.913,86.902,86.919,86.902,1.9868
2017-10-22T18:38:00,86.90799999999999,86.905,86.90799999999999,86.905,40.0
2017-10-22T18:41:00,86.98899999999998,86.98899999999998,86.98899999999998,86.98899999999998,1.986586
2017-10-22T18:43:00,86.906,86.889,86.906,86.889,37.048139
2017-10-22T18:48:00,86.98899999999998,87.046,87.046,86.98899999999998,15.0
2017-10-22T18:51:00,86.98899999999998,86.98899999999998,86.98899999999998,86.98899999999998,1.16
2017-10-22T18:54:00,87.0,87.0,87.0,87.0,4.9588
2017-10-22T18:55:00,87.0,87.0,87.0,87.0,4.86517277
2017-10-22T18:56:00,87.02,87.0,87.02,87.0,1.4877
2017-10-22T18:58:00,87.0,87.0,87.01,87.0,183.69554272
2017-10-22T19:00:00,86.92399999999998,86.92399999999998,86.92399999999998,86.92399999999998,1.0
2017-10-22T19:03:00,87.005,87.005,87.005,87.005,0.799195
2017-10-22T19:04:00,87.005,87.005,87.005,87.005,0.4974
2017-10-22T19:05:00,87.005,87.055,87.055,87.005,15.917686999999999
2017-10-22T19:06:00,87.055,87.01,87.055,87.01,7.057113
2017-10-22T19:07:00,87.01,87.039,87.052,87.01,27.15358966
2017-10-22T19:08:00,87.039,87.057,87.057,87.01,43.33381034
2017-10-22T19:09:00,87.039,87.039,87.039,87.039,40.0
2017-10-22T19:10:00,87.024,87.01,87.039,87.01,45.83880649
2017-10-22T19:11:00,87.039,87.01,87.039,87.01,62.66399999999999
2017-10-22T19:13:00,87.01,87.01,87.01,87.01,16.370141
2017-10-22T19:14:00,87.01,87.01,87.012,87.01,185.15129344
2017-10-22T19:15:00,87.01,87.01,87.01,87.01,73.27861800000002
2017-10-22T19:16:00,87.01,87.01,87.01,87.01,23.231154999999998
2017-10-22T19:19:00,86.9,86.90100000000002,86.904,86.9,9.645149
2017-10-22T19:20:00,86.90100000000002,86.902,86.902,86.9,39.64975399999999
2017-10-22T19:21:00,86.90899999999998,86.90899999999998,86.90899999999998,86.90899999999998,1.6973040000000001
2017-10-22T19:23:00,86.9,86.9,86.9,86.9,3.4459940000000002
2017-10-22T19:24:00,87.061,87.061,87.061,87.061,0.2285
2017-10-22T19:25:00,86.9,86.9,86.9,86.9,1.0686440000000001
2017-10-22T19:26:00,86.9,87.0,87.0,86.9,2.252081
2017-10-22T19:27:00,87.0,86.9,87.0,86.9,5.7919315000000005
2017-10-22T19:28:00,86.9,86.9,86.9,86.9,18.106867
2017-10-22T19:29:00,86.9,86.9,86.9,86.9,5.6726300000000025
2017-10-22T19:30:00,87.0,87.0,87.0,87.0,1.132334
2017-10-22T19:31:00,87.0,87.0,87.0,87.0,2.635487
2017-10-22T19:36:00,87.0,87.0,87.0,87.0,1.004306
2017-10-22T19:37:00,86.9,86.9,86.9,86.9,12.93741
2017-10-22T19:38:00,87.061,87.07,87.07,87.061,5.0
2017-10-22T19:40:00,86.9,86.9,86.9,86.9,0.117718
2017-10-22T19:47:00,86.9,86.9,86.9,86.9,0.858893
2017-10-22T19:49:00,86.9,86.9,86.9,86.9,27.20301
2017-10-22T19:52:00,86.9,86.9,86.9,86.9,6.310517000000001
2017-10-22T19:53:00,86.9,86.9,86.9,86.9,26.61622400000001
2017-10-22T19:54:00,86.9,86.9,86.9,86.9,1.878799
2017-10-22T19:55:00,86.902,86.9,86.902,86.9,283.633395
2017-10-22T19:57:00,86.9,86.9,86.9,86.9,1.610286
2017-10-22T19:58:00,86.9,86.9,86.9,86.9,205.34642071
2017-10-22T19:59:00,86.9,86.9,86.9,86.9,48.695287
2017-10-22T20:00:00,86.9,86.9,86.9,86.9,100.240059
2017-10-22T20:03:00,86.9,86.9,86.9,86.9,6.2544489999999975
2017-10-22T20:05:00,87.042,87.042,87.042,87.042,3.1086
2017-10-22T20:06:00,86.98700000000002,87.022,87.022,86.98700000000002,49.806816
2017-10-22T20:11:00,86.9,86.9,86.9,86.9,269.649287
2017-10-22T20:12:00,86.9,86.024,86.9,86.023,708.34646694
2017-10-22T20:13:00,86.05,86.01,86.05,86.01,32.040096000000005
2017-10-22T20:14:00,86.012,86.01,86.012,86.01,6.596628999999999
2017-10-22T20:16:00,86.34100000000002,86.0,86.34100000000002,86.0,300.535737
2017-10-22T20:18:00,86.0,86.0,86.0,86.0,0.8784069999999999
2017-10-22T20:19:00,86.0,86.0,86.0,86.0,16.999000000000002
2017-10-22T20:21:00,86.447,86.471,86.471,86.447,1.0
2017-10-22T20:22:00,86.374,86.0,86.374,86.0,13.660885
2017-10-22T20:24:00,86.29799999999999,86.0,86.29899999999998,86.0,62.145628
2017-10-22T20:26:00,86.26799999999999,86.26799999999999,86.26799999999999,86.26799999999999,0.23
2017-10-22T20:27:00,86.211,86.211,86.211,86.211,0.23
2017-10-22T20:30:00,86.219,86.219,86.219,86.219,0.23
2017-10-22T20:31:00,86.00299999999999,86.0,86.00299999999999,86.0,64.33265300000001
2017-10-22T20:32:00,86.0,86.0,86.10700000000001,86.0,35.33806851
2017-10-22T20:33:00,86.0,86.331,86.331,86.0,1.588536
2017-10-22T20:35:00,86.49700000000001,86.49700000000001,86.49700000000001,86.49700000000001,0.23
2017-10-22T20:37:00,86.62100000000002,86.62100000000002,86.62100000000002,86.62100000000002,0.23
2017-10-22T20:50:00,86.001,86.001,86.001,86.001,0.438474
2017-10-22T20:51:00,86.001,86.0,86.001,86.0,4.826842
2017-10-22T20:52:00,86.0,86.001,86.001,86.0,5.028055
2017-10-22T20:56:00,86.014,86.0,86.014,86.0,101.38435600000001
2017-10-22T20:57:00,86.0,85.5,86.0,85.5,78.10043185
2017-10-22T20:58:00,85.652,85.65299999999998,85.65299999999998,85.652,2.48215
2017-10-22T20:59:00,85.82799999999997,85.65,85.82799999999997,85.65,4.368874
2017-10-22T21:06:00,85.65100000000002,85.74799999999998,85.74799999999998,85.65100000000002,0.38058600000000004
2017-10-22T21:07:00,85.65,85.65,85.65,85.65,56.015115
2017-10-22T21:08:00,85.618,85.954,85.986,85.618,209.8932
2017-10-22T21:17:00,85.821,85.821,85.821,85.821,3.406
2017-10-22T21:18:00,85.821,85.82,85.821,85.82,34.219556
2017-10-22T21:19:00,85.79799999999999,85.824,85.824,85.79799999999999,19.146739
2017-10-22T21:24:00,85.723,85.723,85.723,85.723,2.0
2017-10-22T21:29:00,85.962,85.964,85.964,85.962,2.6805
2017-10-22T21:30:00,85.803,85.727,85.803,85.727,19.037129
2017-10-22T21:32:00,85.87899999999998,85.866,85.87899999999998,85.72200000000002,11.703
2017-10-22T21:33:00,85.693,86.051,86.051,85.693,8.848777759999997
2017-10-22T21:34:00,85.81200000000003,85.81200000000003,85.81200000000003,85.81200000000003,0.23
2017-10-22T21:35:00,85.679,85.911,85.911,85.55,20.36307101
2017-10-22T21:41:00,85.803,85.803,85.803,85.803,1.1604
2017-10-22T21:42:00,85.67,85.67,85.67,85.67,1.1626
2017-10-22T21:43:00,85.72200000000002,85.72200000000002,85.72200000000002,85.72200000000002,0.23
2017-10-22T21:44:00,85.55,85.5,85.55,85.5,301.832156
2017-10-22T21:45:00,85.5,85.5,85.5,85.5,5.081588
2017-10-22T21:46:00,85.5,85.5,85.89299999999999,85.5,12.707741
2017-10-22T21:47:00,85.5,85.5,85.5,85.5,43.252825
2017-10-22T21:48:00,85.5,85.428,85.5,85.428,646.81138119
2017-10-22T21:49:00,85.428,85.346,85.428,85.346,0.4995
2017-10-22T21:52:00,85.36,85.36,85.36,85.36,6.0
2017-10-22T21:55:00,85.346,85.333,85.346,85.333,3.59256369
2017-10-22T21:56:00,85.265,84.868,85.291,84.868,158.73838334
2017-10-22T21:57:00,85.0,85.0,85.0,84.99799999999998,12.123001
2017-10-22T21:58:00,85.199,85.215,85.215,85.199,4.56763208
2017-10-22T22:01:00,85.535,85.545,85.545,85.535,4.0
2017-10-22T22:02:00,85.542,85.54299999999998,85.54299999999998,85.542,6.299128
2017-10-22T22:03:00,85.54299999999998,85.54299999999998,85.54299999999998,85.54299999999998,3.5
2017-10-22T22:10:00,85.59899999999998,85.6,85.6,85.59899999999998,3.24
2017-10-22T22:13:00,86.04899999999998,86.05,86.05,86.04899999999998,20.0
2017-10-22T22:14:00,85.652,85.62,85.652,85.619,8.4064
2017-10-22T22:15:00,85.62,85.6,85.62,85.6,3.96734339
2017-10-22T22:16:00,85.475,85.491,85.491,85.47399999999998,18.27303264
2017-10-22T22:17:00,85.52799999999998,85.52799999999998,85.52799999999998,85.52799999999998,10.29279771
2017-10-22T22:18:00,85.542,85.51100000000002,85.542,85.51100000000002,7.924973299999999
2017-10-22T22:19:00,86.0,86.001,86.001,86.0,31.768169699999998
2017-10-22T22:22:00,85.976,85.976,85.976,85.976,50.0
2017-10-22T22:23:00,86.26,86.262,86.262,86.26,15.12254522
2017-10-22T22:24:00,85.77600000000002,85.77600000000002,85.77600000000002,85.77600000000002,6.41763208
2017-10-22T22:27:00,86.257,86.35700000000001,86.35700000000001,86.257,27.26999607
2017-10-22T22:29:00,86.064,86.064,86.064,86.064,0.850844
2017-10-22T22:30:00,86.35700000000001,86.35700000000001,86.35700000000001,86.35700000000001,0.29028869
2017-10-22T22:31:00,85.882,85.90100000000002,85.90100000000002,85.882,20.342001
2017-10-22T22:32:00,85.917,85.92,85.92,85.917,1.724146
2017-10-22T22:33:00,85.84200000000001,85.84200000000001,85.84200000000001,85.84200000000001,1.5012
2017-10-22T22:38:00,85.90299999999998,85.77600000000002,85.90299999999998,85.77600000000002,49.73692134
2017-10-22T22:42:00,85.70299999999997,85.70299999999997,85.70299999999997,85.70299999999997,0.787038
2017-10-22T22:43:00,85.73200000000001,85.704,85.73200000000001,85.70299999999997,45.26510678
2017-10-22T22:44:00,85.939,85.939,85.939,85.939,1.1589
2017-10-22T22:46:00,85.559,85.559,85.559,85.559,30.1947
2017-10-22T22:48:00,85.949,85.949,85.949,85.949,4.6539
2017-10-22T22:51:00,85.649,85.64,85.649,85.64,51.137995
2017-10-22T22:57:00,85.7,85.699,85.7,85.699,38.720049
2017-10-22T23:00:00,85.99,85.99700000000001,85.99799999999998,85.99,4.912126
2017-10-22T23:07:00,85.999,86.0,86.0,85.999,36.1859383
2017-10-22T23:08:00,86.32700000000001,86.5,86.5,86.318,115.10511546
2017-10-22T23:10:00,86.60799999999998,86.801,86.802,86.60799999999998,28.87341443
2017-10-22T23:13:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,0.5
2017-10-22T23:14:00,86.999,86.999,86.999,86.999,2.88
2017-10-22T23:15:00,87.0,87.0,87.0,87.0,23.26365839999999
2017-10-22T23:16:00,87.066,86.624,87.25,86.62299999999998,135.4011416
2017-10-22T23:17:00,87.152,87.152,87.152,87.152,0.14
2017-10-22T23:19:00,86.736,86.735,86.736,86.735,17.80991399
2017-10-22T23:22:00,86.71700000000001,86.71700000000001,86.71700000000001,86.71700000000001,0.597982
2017-10-22T23:28:00,86.43700000000004,86.43700000000004,86.43700000000004,86.43700000000004,27.846781
2017-10-22T23:30:00,86.31700000000002,85.84200000000001,86.31700000000002,85.84200000000001,77.142422
2017-10-22T23:32:00,86.053,86.053,86.053,86.053,1.32164
2017-10-22T23:33:00,86.053,86.053,86.053,86.053,22.19
2017-10-22T23:34:00,86.7,86.137,86.7,86.137,374.55719728
2017-10-22T23:39:00,86.228,86.228,86.228,86.228,1.38367249
2017-10-22T23:40:00,86.51799999999999,86.7,86.7,86.51799999999999,24.117763
2017-10-22T23:41:00,86.7,86.7,86.7,86.7,13.41266014
2017-10-22T23:42:00,86.705,86.7,86.705,86.7,89.17932400000002
2017-10-22T23:44:00,86.7,86.7,86.7,86.7,0.469743
2017-10-22T23:45:00,86.7,86.7,86.7,86.7,93.528296
2017-10-22T23:46:00,86.7,86.7,86.7,86.7,11.293659
2017-10-22T23:47:00,86.7,86.7,86.7,86.7,0.8829799999999999
2017-10-22T23:48:00,86.7,86.416,86.7,86.416,20.718676
2017-10-22T23:52:00,86.22200000000002,86.057,86.22200000000002,86.057,50.241606
2017-10-22T23:54:00,85.975,85.97,86.051,85.97,27.98407634
2017-10-22T23:55:00,85.76799999999999,85.76799999999999,85.76799999999999,85.76799999999999,0.441909
2017-10-22T23:56:00,85.846,85.846,85.846,85.846,129.99999979
2017-10-22T23:57:00,85.758,85.758,85.758,85.758,69.852
2017-10-22T23:58:00,85.765,85.93,86.758,85.765,99.68615781
2017-10-23T00:00:00,85.8,85.69,85.902,85.679,73.23576800000002
2017-10-23T00:01:00,85.713,85.77,85.801,85.713,2.373766
2017-10-23T00:03:00,85.68799999999997,85.698,85.698,85.68799999999997,34.664747999999996
2017-10-23T00:09:00,86.012,86.012,86.012,86.012,5.0289160000000015
2017-10-23T00:12:00,86.40700000000002,86.40700000000002,86.40700000000002,86.40700000000002,0.359038
2017-10-23T00:15:00,86.20299999999996,86.20299999999996,86.20299999999996,86.20299999999996,0.36136
2017-10-23T00:16:00,86.205,86.306,86.306,86.205,11.67600702
2017-10-23T00:17:00,86.219,86.219,86.219,86.219,2.409384
2017-10-23T00:18:00,86.24,86.24,86.24,86.24,4.87
2017-10-23T00:20:00,86.28399999999998,86.125,86.28399999999998,86.125,41.196944200000004
2017-10-23T00:21:00,86.44200000000002,86.42200000000004,86.462,86.42200000000004,71.52611994
2017-10-23T00:30:00,86.54,86.6,86.6,86.54,38.9187528
2017-10-23T00:31:00,86.999,86.999,86.999,86.999,3.0
2017-10-23T00:38:00,86.58200000000002,86.58200000000002,86.58200000000002,86.58200000000002,2.0
2017-10-23T00:42:00,87.084,87.084,87.084,87.084,2.2962
2017-10-23T00:44:00,87.1,86.603,87.1,86.595,25.506999999999998
2017-10-23T00:48:00,86.728,86.728,86.728,86.728,2.0744
2017-10-23T00:53:00,86.486,86.486,86.486,86.486,17.0
2017-10-23T00:57:00,86.48700000000002,86.296,86.48700000000002,86.296,0.7945979999999999
2017-10-23T00:58:00,86.429,86.429,86.429,86.429,0.22466799999999998
2017-10-23T01:02:00,86.59200000000001,86.595,86.595,86.59200000000001,27.79337043
2017-10-23T01:06:00,86.391,86.391,86.39299999999999,86.37100000000002,67.0162775
2017-10-23T01:07:00,86.152,85.75299999999999,86.152,85.75299999999999,227.02835603
2017-10-23T01:08:00,85.75399999999998,85.75399999999998,85.75399999999998,85.75399999999998,52.27318068
2017-10-23T01:09:00,86.251,86.251,86.251,86.251,30.0
2017-10-23T01:10:00,86.2,86.171,86.2,85.844,6.42717506
2017-10-23T01:12:00,85.93,86.00299999999999,86.00299999999999,85.93,0.37485
2017-10-23T01:14:00,86.042,86.042,86.042,86.042,0.182793
2017-10-23T01:15:00,86.05799999999998,86.056,86.05799999999998,86.056,34.0
2017-10-23T01:20:00,86.10700000000001,86.10700000000001,86.10700000000001,86.10700000000001,61.96074787
2017-10-23T01:23:00,86.249,86.249,86.249,86.249,4.60780249
2017-10-23T01:25:00,86.265,86.265,86.265,86.265,0.6425569799999999
2017-10-23T01:28:00,86.01899999999998,86.01899999999998,86.01899999999998,86.01899999999998,23.0
2017-10-23T01:29:00,86.03,86.03,86.03,86.03,10.0
2017-10-23T01:30:00,86.0,86.0,86.0,86.0,1.5373
2017-10-23T01:32:00,85.98200000000001,85.889,85.993,85.889,86.0
2017-10-23T01:33:00,86.471,86.471,86.471,86.471,3.5195
2017-10-23T01:37:00,85.921,85.921,85.921,85.921,2.0
2017-10-23T01:39:00,85.95,86.01700000000002,86.01700000000002,85.95,55.615759
2017-10-23T01:40:00,86.016,86.007,86.016,86.007,86.0147
2017-10-23T01:41:00,86.14399999999998,86.14399999999998,86.14399999999998,86.14399999999998,23.0
2017-10-23T01:42:00,86.26899999999998,86.271,86.271,86.26899999999998,74.0
2017-10-23T01:52:00,86.084,86.08200000000002,86.084,86.08200000000002,15.286449
2017-10-23T01:58:00,85.95,85.949,85.95,85.949,3.0
2017-10-23T02:01:00,85.993,85.98299999999998,86.001,85.98299999999998,145.11316966
2017-10-23T02:02:00,86.14399999999998,86.155,86.156,86.14399999999998,131.0
2017-10-23T02:04:00,85.994,85.994,85.994,85.979,62.7226831
2017-10-23T02:05:00,86.012,85.88,86.023,85.88,87.45425673
2017-10-23T02:08:00,85.94,85.94,85.94,85.94,0.5
2017-10-23T02:11:00,85.82799999999997,85.82799999999997,85.82799999999997,85.82799999999997,0.80144615
2017-10-23T02:14:00,85.70100000000002,85.633,85.70100000000002,85.633,2.8942542
2017-10-23T02:15:00,85.59299999999998,85.59299999999998,85.59299999999998,85.59299999999998,3.038623
2017-10-23T02:16:00,85.575,85.59700000000002,85.59700000000002,85.575,23.20076452
2017-10-23T02:21:00,85.647,85.63600000000002,85.647,85.63600000000002,24.369975
2017-10-23T02:23:00,85.67299999999999,85.67299999999999,85.67299999999999,85.67299999999999,1.0
2017-10-23T02:24:00,85.596,85.596,85.596,85.596,3.0
2017-10-23T02:26:00,85.566,85.566,85.566,85.566,0.982517
2017-10-23T02:27:00,85.566,85.5,85.566,85.5,8.287089779999999
2017-10-23T02:29:00,85.5,85.43299999999998,85.50200000000002,85.43299999999998,14.69095294
2017-10-23T02:30:00,85.37299999999998,85.37299999999998,85.37299999999998,85.37299999999998,3.5195
2017-10-23T02:31:00,85.564,85.46,85.564,85.46,76.60685512
2017-10-23T02:39:00,85.87200000000001,85.87200000000001,85.87200000000001,85.87200000000001,1.0
2017-10-23T02:40:00,86.275,86.275,86.275,86.275,0.56301
2017-10-23T02:52:00,85.774,85.774,85.774,85.774,4.572081
2017-10-23T02:53:00,85.837,86.214,86.214,85.837,6.8610169999999995
2017-10-23T02:54:00,85.874,85.7,85.874,85.7,12.870275999999999
2017-10-23T02:57:00,85.49,85.49,85.49,85.49,0.7192569999999999
2017-10-23T02:58:00,85.49,85.49,85.49,85.49,4.210905
2017-10-23T02:59:00,85.49,85.509,85.509,85.49,0.9005700000000001
2017-10-23T03:00:00,85.476,85.476,85.476,85.476,0.926823
2017-10-23T03:13:00,85.6,85.6,85.6,85.6,2.8290300000000004
2017-10-23T03:15:00,85.4,85.4,85.4,85.4,0.626727
2017-10-23T03:16:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,0.6843060000000001
2017-10-23T03:17:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,0.6282260000000001
2017-10-23T03:18:00,85.40899999999998,85.6,85.6,85.40899999999998,50.88258793
2017-10-23T03:19:00,85.6,85.6,85.6,85.6,0.630434
2017-10-23T03:21:00,85.6,85.7,85.7,85.6,70.32155132
2017-10-23T03:22:00,85.7,85.7,85.704,85.7,22.58
2017-10-23T03:24:00,85.7,85.7,85.7,85.7,25.89
2017-10-23T03:25:00,86.14200000000002,86.14200000000002,86.14200000000002,86.14200000000002,0.00469742
2017-10-23T03:30:00,85.584,85.583,85.584,85.583,3.906486
2017-10-23T03:33:00,85.447,85.47,85.47,85.447,27.104578000000004
2017-10-23T03:34:00,85.45100000000002,85.45100000000002,85.45100000000002,85.45100000000002,0.5785859999999999
2017-10-23T03:35:00,85.39,85.39,85.39,85.39,0.495359
2017-10-23T03:37:00,85.4,85.4,85.4,85.4,0.501019
2017-10-23T03:42:00,85.751,85.557,85.751,85.557,1.456835
2017-10-23T03:43:00,85.588,85.588,85.588,85.588,0.39308935
2017-10-23T03:53:00,85.65899999999998,85.65899999999998,85.65899999999998,85.65899999999998,1.1984
2017-10-23T04:06:00,85.845,85.848,85.848,85.845,1.0
2017-10-23T04:08:00,85.62899999999998,86.0,86.001,85.62899999999998,268.5533
2017-10-23T04:10:00,85.60799999999998,85.60799999999998,85.60799999999998,85.60799999999998,0.2
2017-10-23T04:11:00,85.71,85.71,85.71,85.71,0.1
2017-10-23T04:19:00,85.604,85.603,85.77,85.601,5.977264
2017-10-23T04:20:00,85.601,85.601,85.601,85.601,0.354481
2017-10-23T04:21:00,85.60700000000001,85.60700000000001,85.60700000000001,85.60700000000001,0.35884499999999997
2017-10-23T04:24:00,85.64200000000002,85.64200000000002,85.64200000000002,85.64200000000002,0.322465
2017-10-23T04:26:00,85.946,85.945,85.965,85.913,277.16298654
2017-10-23T04:28:00,85.61399999999998,85.62200000000001,85.62200000000001,85.61399999999998,0.677136
2017-10-23T04:33:00,85.726,85.69200000000002,85.726,85.69200000000002,15.180905
2017-10-23T04:37:00,86.10700000000001,86.118,86.118,86.10700000000001,94.42878926
2017-10-23T04:40:00,86.04299999999998,86.04299999999998,86.04299999999998,86.04299999999998,0.1
2017-10-23T04:44:00,86.041,86.041,86.041,86.041,18.492323000000006
2017-10-23T04:47:00,85.801,85.801,85.801,85.801,0.986359
2017-10-23T04:50:00,85.795,85.795,85.795,85.795,0.254969
2017-10-23T04:51:00,85.794,85.8,85.8,85.794,1.029242
2017-10-23T04:55:00,85.881,85.881,85.881,85.881,0.233427
2017-10-23T04:56:00,85.84899999999998,85.85700000000001,85.85700000000001,85.84899999999998,12.184145
2017-10-23T04:58:00,85.803,85.834,86.053,85.803,5.031129
2017-10-23T04:59:00,85.79,85.79,85.79,85.79,2.209709
2017-10-23T05:08:00,85.807,85.695,85.807,85.695,7.586875
2017-10-23T05:09:00,85.69200000000002,85.69200000000002,85.69200000000002,85.69200000000002,0.214666
2017-10-23T05:10:00,85.60700000000001,85.60700000000001,85.60700000000001,85.60700000000001,0.197153
2017-10-23T05:11:00,85.60700000000001,85.60700000000001,85.60700000000001,85.60700000000001,1.0
2017-10-23T05:15:00,85.6,85.6,85.6,85.6,0.18199500000000002
2017-10-23T05:16:00,85.6,85.604,85.604,85.6,14.410078
2017-10-23T05:17:00,85.6,85.6,85.6,85.6,0.38252
2017-10-23T05:18:00,85.6,85.6,85.6,85.6,1.350654
2017-10-23T05:21:00,85.6,85.48899999999998,85.6,85.48899999999998,49.37483924
2017-10-23T05:27:00,85.485,85.485,85.485,85.485,0.19151500000000002
2017-10-23T05:28:00,85.485,85.485,85.485,85.485,26.322913
2017-10-23T05:31:00,85.387,85.39399999999998,85.39399999999998,85.387,9.742284
2017-10-23T05:32:00,85.404,85.413,85.744,85.404,3.3426190000000005
2017-10-23T05:42:00,85.699,85.949,85.949,85.699,50.0
2017-10-23T05:43:00,85.90700000000002,85.90700000000002,85.90700000000002,85.90700000000002,1.55
2017-10-23T05:49:00,85.66,85.66,85.66,85.66,1.457338
2017-10-23T05:51:00,85.67200000000003,85.67200000000003,85.67200000000003,85.67200000000003,0.127958
2017-10-23T05:52:00,86.0,86.0,86.0,86.0,0.1082
2017-10-23T05:54:00,85.777,85.791,85.792,85.77600000000002,18.582570999999998
2017-10-23T05:55:00,85.79299999999998,85.41799999999998,85.79299999999998,85.41799999999998,59.019792
2017-10-23T05:56:00,85.421,85.366,85.421,85.366,55.76305600000001
2017-10-23T06:00:00,85.488,85.46700000000001,85.488,85.46600000000002,93.0
2017-10-23T06:01:00,85.325,85.325,85.325,85.325,0.848036
2017-10-23T06:02:00,85.34,85.395,85.395,85.34,6.768089
2017-10-23T06:03:00,85.537,85.454,85.537,85.45299999999997,29.047411999999998
2017-10-23T06:04:00,85.319,85.626,85.794,85.23299999999998,147.565558
2017-10-23T06:06:00,85.509,85.5,85.509,85.5,1.645456
2017-10-23T06:07:00,85.501,85.20299999999997,85.541,85.20299999999997,75.261172
2017-10-23T06:08:00,85.33200000000002,85.33200000000002,85.33200000000002,85.33200000000002,0.1
2017-10-23T06:09:00,85.344,85.31,85.344,85.3,179.75932228
2017-10-23T06:10:00,85.23200000000001,85.25299999999999,85.25299999999999,85.23100000000002,70.678269
2017-10-23T06:12:00,85.714,85.727,85.727,85.714,57.43977586
2017-10-23T06:22:00,85.973,85.961,86.009,85.961,80.5
2017-10-23T06:27:00,85.915,85.791,85.915,85.791,103.5
2017-10-23T06:28:00,85.76700000000002,85.665,85.76700000000002,85.665,98.0
2017-10-23T06:30:00,86.156,86.156,86.156,86.156,0.5907
2017-10-23T06:32:00,85.565,85.565,85.565,85.565,1.0
2017-10-23T06:37:00,85.74700000000001,85.796,85.796,85.74700000000001,1.307139
2017-10-23T06:40:00,86.24,86.242,86.24799999999998,86.24,72.33454499999998
2017-10-23T06:41:00,86.24600000000002,86.262,86.262,86.24600000000002,3.286165
2017-10-23T06:42:00,86.28299999999999,86.28299999999999,86.28299999999999,86.28299999999999,1.7080000000000002
2017-10-23T06:43:00,86.262,86.262,86.262,86.262,0.591421
2017-10-23T06:45:00,86.26700000000002,86.26700000000002,86.26700000000002,86.26700000000002,0.576268
2017-10-23T06:46:00,86.256,86.255,86.265,86.255,66.062274
2017-10-23T06:47:00,86.255,86.255,86.255,86.255,44.83620999999999
2017-10-23T06:48:00,86.255,86.255,86.255,86.255,1.113632
2017-10-23T06:49:00,86.255,86.255,86.255,86.255,0.6212949999999999
2017-10-23T06:50:00,86.255,86.255,86.255,86.255,0.541812
2017-10-23T06:52:00,86.255,86.255,86.255,86.255,48.047109999999996
2017-10-23T06:53:00,86.255,86.24,86.255,86.24,121.66899822
2017-10-23T06:54:00,85.57600000000002,85.57600000000002,85.57600000000002,85.57600000000002,0.28988868
2017-10-23T06:55:00,85.427,85.427,85.427,85.427,2.0
2017-10-23T07:01:00,85.631,85.63,85.631,85.63,2.88967051
2017-10-23T07:03:00,85.845,86.146,86.147,85.617,181.507011
2017-10-23T07:04:00,86.241,85.976,86.241,85.805,236.31422200000003
2017-10-23T07:05:00,86.49,86.499,86.5,86.49,16.79887088
2017-10-23T07:06:00,86.09100000000002,86.09100000000002,86.09100000000002,86.09100000000002,0.5108560000000001
2017-10-23T07:08:00,85.631,85.631,85.631,85.631,9.0
2017-10-23T07:28:00,85.491,86.22200000000002,86.226,85.49,59.62286999
2017-10-23T07:29:00,85.68299999999998,86.759,86.759,85.68299999999998,26.15757592
2017-10-23T07:30:00,86.677,86.335,87.1,86.14399999999998,536.03216
2017-10-23T07:31:00,86.584,86.315,86.696,86.302,452.20685858
2017-10-23T07:32:00,86.329,86.32799999999996,86.329,86.32799999999996,86.0
2017-10-23T07:34:00,86.45700000000002,86.512,86.512,86.45700000000002,0.9896
2017-10-23T07:36:00,86.41,86.41,86.41,86.41,27.966578000000002
2017-10-23T07:38:00,86.242,86.242,86.242,86.242,0.513
2017-10-23T07:39:00,86.241,86.006,86.241,85.77,8.364799999999999
2017-10-23T07:41:00,86.02799999999998,86.06,86.06,86.027,65.68293899999999
2017-10-23T07:43:00,86.238,86.2,86.25,86.2,148.48553404
2017-10-23T07:44:00,86.20100000000002,86.20100000000002,86.20100000000002,86.20100000000002,8.0
2017-10-23T07:46:00,85.94200000000002,86.26899999999998,86.26899999999998,85.94200000000002,10.78411084
2017-10-23T07:47:00,86.331,86.331,86.331,86.331,0.20728943
2017-10-23T07:51:00,86.557,86.73100000000002,86.73100000000002,86.32600000000002,127.24531499999999
2017-10-23T07:53:00,86.38600000000002,86.38600000000002,86.38600000000002,86.38600000000002,7.99
2017-10-23T07:54:00,85.917,85.917,85.917,85.917,13.6724
2017-10-23T07:56:00,85.82600000000002,85.678,85.82600000000002,85.637,95.05859089
2017-10-23T07:57:00,85.516,85.24600000000002,85.516,85.24600000000002,3.15023923
2017-10-23T07:59:00,85.48,85.553,85.615,85.48,34.65
2017-10-23T08:00:00,85.354,85.198,85.354,85.198,9.906047000000001
2017-10-23T08:01:00,85.50299999999999,85.709,85.709,85.50299999999999,115.657918
2017-10-23T08:10:00,85.962,85.962,85.962,85.962,1.1222
2017-10-23T08:19:00,85.721,85.721,85.721,85.721,2.172262
2017-10-23T08:24:00,85.876,84.912,85.876,84.912,530.0
2017-10-23T08:25:00,85.633,85.66799999999998,85.66799999999998,85.633,12.02299472
2017-10-23T08:26:00,86.13600000000002,86.14,86.14,86.13600000000002,6.6671830000000005
2017-10-23T08:27:00,85.88600000000002,85.90899999999998,85.91,85.88600000000002,6.6763
2017-10-23T08:28:00,85.912,85.912,85.912,85.912,1.1248
2017-10-23T08:38:00,85.665,85.665,85.665,85.665,5.29099544
2017-10-23T08:42:00,86.15799999999999,86.15799999999999,86.15799999999999,86.15799999999999,1.0
2017-10-23T08:44:00,85.086,85.288,85.334,85.054,4.765636
2017-10-23T08:45:00,85.249,85.249,85.249,85.249,1.0
2017-10-23T08:46:00,85.279,85.279,85.279,85.279,5.0
2017-10-23T08:50:00,85.225,85.001,85.225,85.001,8.0
2017-10-23T08:51:00,85.00299999999999,85.23899999999998,85.28200000000002,84.87899999999998,56.80362168
2017-10-23T08:53:00,84.883,84.891,85.41799999999998,84.87100000000002,42.45415026
2017-10-23T08:59:00,84.95200000000001,84.95100000000002,84.95200000000001,84.95100000000002,42.0
2017-10-23T09:00:00,84.95299999999997,84.861,85.198,84.85700000000001,41.27398807
2017-10-23T09:01:00,84.904,84.792,84.904,84.792,4.799574
2017-10-23T09:02:00,84.99799999999998,85.084,85.10799999999998,84.295,314.3154120000001
2017-10-23T09:03:00,84.973,85.195,85.195,84.97200000000002,24.53494632
2017-10-23T09:04:00,84.81,84.81,84.81,84.81,0.2385
2017-10-23T09:05:00,85.089,85.04299999999998,85.102,85.04299999999998,30.3043
2017-10-23T09:07:00,85.04,85.11200000000002,85.11200000000002,85.014,43.3419
2017-10-23T09:08:00,85.118,85.119,85.119,85.118,28.774
2017-10-23T09:09:00,84.801,84.801,84.801,84.801,1.8140509999999999
2017-10-23T09:10:00,84.77600000000002,84.77600000000002,84.77600000000002,84.77600000000002,0.774
2017-10-23T09:11:00,84.964,84.95299999999997,84.964,84.95299999999997,1.4902
2017-10-23T09:12:00,84.772,84.965,84.965,84.72200000000002,2.8821950000000003
2017-10-23T09:13:00,84.99,84.99,84.99,84.99,2.3202
2017-10-23T09:14:00,84.964,84.954,84.965,84.95299999999997,34.5
2017-10-23T09:19:00,84.49,83.91,84.49,83.898,380.36578717
2017-10-23T09:20:00,84.24,83.881,84.24,83.87700000000002,274.392558
2017-10-23T09:21:00,84.115,83.795,84.304,83.795,91.915073
2017-10-23T09:23:00,84.42,84.62299999999998,84.669,84.42,30.82427926
2017-10-23T09:25:00,84.07,84.07,84.07,84.07,1.648559
2017-10-23T09:26:00,84.1,84.1,84.1,84.1,5.2008
2017-10-23T09:29:00,84.1,84.02,84.1,84.02,2.55565828
2017-10-23T09:30:00,84.02,84.02,84.1,84.02,2.99385376
2017-10-23T09:31:00,84.02,84.1,84.1,84.02,14.362327800000005
2017-10-23T09:34:00,84.302,84.541,84.541,84.302,11.4291
2017-10-23T09:35:00,84.243,84.243,84.243,84.243,1.0
2017-10-23T09:36:00,84.542,84.93799999999997,84.93799999999997,84.542,5.8743
2017-10-23T09:37:00,84.56299999999997,84.56299999999997,84.56299999999997,84.56299999999997,7.822
2017-10-23T09:38:00,84.5,84.214,84.5,84.214,21.0
2017-10-23T09:40:00,84.811,84.811,84.811,84.811,0.23
2017-10-23T09:42:00,84.90700000000002,84.90700000000002,84.90700000000002,84.90700000000002,3.0
2017-10-23T09:43:00,84.88,84.55799999999998,85.179,84.54700000000003,119.09144721
2017-10-23T09:44:00,84.566,85.175,85.175,84.566,151.0594
2017-10-23T09:45:00,85.16,84.75399999999998,85.16,84.751,3.5180990000000003
2017-10-23T09:46:00,84.765,84.774,84.774,84.765,2.5255
2017-10-23T09:50:00,84.34,84.331,84.34,84.331,70.0
2017-10-23T09:51:00,84.525,84.525,84.525,84.525,4.4300690000000005
2017-10-23T09:52:00,84.57700000000001,84.583,84.583,84.57700000000001,1.0104
2017-10-23T09:53:00,84.594,84.527,84.594,84.527,60.5053
2017-10-23T09:54:00,84.801,84.801,84.801,84.801,0.23
2017-10-23T09:56:00,84.855,84.853,84.855,84.815,20.529020000000006
2017-10-23T10:00:00,84.59,84.59,84.59,84.59,0.23
2017-10-23T10:01:00,84.695,84.27,84.695,84.27,1.02
2017-10-23T10:02:00,84.35,84.339,84.35,84.339,1.5194
2017-10-23T10:03:00,84.28299999999999,84.152,84.28299999999999,84.15100000000002,2.7624
2017-10-23T10:04:00,84.14,84.70200000000001,84.70200000000001,84.14,1.0148
2017-10-23T10:05:00,84.02600000000002,84.021,84.02600000000002,84.021,12.9576
2017-10-23T10:06:00,84.15,84.15,84.15,84.15,0.2033
2017-10-23T10:07:00,84.7,84.855,84.855,84.7,1.0
2017-10-23T10:08:00,84.40899999999998,84.838,84.838,84.40899999999998,10.23
2017-10-23T10:10:00,84.756,84.773,84.773,84.756,0.46
2017-10-23T10:11:00,84.759,84.759,84.759,84.759,0.23
2017-10-23T10:14:00,84.399,84.381,84.399,84.381,2.2014
2017-10-23T10:15:00,84.36200000000002,84.36200000000002,84.36200000000002,84.36200000000002,0.37806316
2017-10-23T10:16:00,84.385,84.385,84.385,84.385,1.0
2017-10-23T10:18:00,84.545,84.764,84.764,84.545,24.7826
2017-10-23T10:19:00,84.586,84.586,84.586,84.586,1.1388
2017-10-23T10:21:00,84.764,84.764,84.764,84.764,0.23
2017-10-23T10:24:00,84.694,84.405,84.694,84.405,50.23
2017-10-23T10:26:00,84.689,84.689,84.689,84.689,0.23
2017-10-23T10:27:00,84.509,84.205,84.509,84.205,8.833409800000002
2017-10-23T10:28:00,84.02,83.897,84.02,83.771,41.54813982
2017-10-23T10:29:00,83.898,83.898,83.898,83.898,0.7381
2017-10-23T10:32:00,83.874,83.874,83.874,83.874,23.5
2017-10-23T10:33:00,83.772,83.771,83.772,83.771,3.3291440000000003
2017-10-23T10:35:00,83.803,83.804,83.804,83.803,1.72017171
2017-10-23T10:37:00,83.99,84.0,84.0,83.99,2.60756508
2017-10-23T10:45:00,84.291,84.291,84.291,84.291,0.65701153
2017-10-23T10:46:00,83.898,83.88799999999998,83.898,83.88799999999998,33.0
2017-10-23T10:49:00,84.21,84.4,84.4,84.21,178.06412099
2017-10-23T10:50:00,84.155,84.24600000000002,84.4,84.155,70.12164200000001
2017-10-23T10:51:00,84.398,84.399,84.399,84.398,3.002
2017-10-23T10:52:00,84.399,84.399,84.399,84.399,1.0
2017-10-23T10:53:00,84.399,84.399,84.399,84.399,1.1810610000000001
2017-10-23T10:54:00,84.399,84.399,84.399,84.399,0.2023
2017-10-23T10:57:00,84.311,84.4,84.4,84.311,6.8764
2017-10-23T10:59:00,84.4,84.4,84.4,84.4,61.04460088
2017-10-23T11:00:00,84.443,84.443,84.443,84.443,0.99
2017-10-23T11:01:00,84.765,85.19,85.19,84.765,67.71142065
2017-10-23T11:02:00,85.09899999999998,85.11200000000002,85.11200000000002,85.09899999999998,179.88464472
2017-10-23T11:03:00,85.11200000000002,85.11,85.11200000000002,85.11,48.65030528000001
2017-10-23T11:05:00,85.185,85.185,85.185,85.185,1.96439114
2017-10-23T11:06:00,85.186,85.16,85.197,85.16,4.9109627
2017-10-23T11:07:00,85.275,85.275,85.275,85.275,0.40330747
2017-10-23T11:08:00,85.36,85.805,85.805,85.36,2.343
2017-10-23T11:09:00,85.76899999999998,85.76899999999998,85.76899999999998,85.76899999999998,1.04784208
2017-10-23T11:10:00,85.238,85.238,85.238,85.238,2.71409511
2017-10-23T11:11:00,85.244,85.26100000000002,85.26100000000002,85.242,71.6779
2017-10-23T11:12:00,85.26100000000002,85.167,85.26100000000002,85.167,1.5064000000000002
2017-10-23T11:14:00,84.969,85.306,85.306,84.959,74.01135999
2017-10-23T11:15:00,85.307,85.307,85.307,85.307,1.1261
2017-10-23T11:16:00,85.2,84.741,85.2,84.741,0.5012000000000001
2017-10-23T11:19:00,84.934,84.936,84.936,84.934,106.088875
2017-10-23T11:25:00,85.193,84.876,85.193,84.876,3.4766
2017-10-23T11:26:00,85.21700000000001,85.21700000000001,85.21700000000001,85.21700000000001,1.2
2017-10-23T11:28:00,85.21700000000001,85.21700000000001,85.21700000000001,85.21700000000001,0.584534
2017-10-23T11:29:00,84.947,84.947,84.947,84.947,0.5379550000000001
2017-10-23T11:30:00,84.834,84.834,84.834,84.834,0.5033
2017-10-23T11:41:00,84.949,84.948,84.949,84.948,4.664473
2017-10-23T11:43:00,84.95100000000002,84.95100000000002,84.95100000000002,84.95100000000002,2.3541
2017-10-23T11:45:00,84.75,84.75,84.75,84.75,0.13570476
2017-10-23T11:49:00,84.76,84.76,84.76,84.76,14.18100841
2017-10-23T11:50:00,84.794,84.995,84.995,84.794,1.2334999999999998
2017-10-23T11:51:00,84.831,84.83200000000002,84.83200000000002,84.831,93.0
2017-10-23T11:52:00,85.161,85.15299999999998,85.161,85.149,14.41479541
2017-10-23T11:54:00,84.94200000000002,84.94200000000002,84.94200000000002,84.94200000000002,0.2627
2017-10-23T11:55:00,85.06,85.06200000000003,85.06200000000003,85.06,105.1336
2017-10-23T12:07:00,85.1,85.1,85.1,85.1,0.319389
2017-10-23T12:08:00,85.226,84.775,85.226,84.774,290.49124898
2017-10-23T12:10:00,85.18700000000003,84.75399999999998,85.18700000000003,84.75399999999998,3.1472
2017-10-23T12:18:00,85.116,85.118,85.118,85.116,117.47661814
2017-10-23T12:22:00,85.31700000000002,85.542,85.542,85.31700000000002,8.180306999999999
2017-10-23T12:30:00,85.319,85.318,85.319,85.318,5.0
2017-10-23T12:33:00,85.52600000000002,85.52600000000002,85.52600000000002,85.52600000000002,1.242259
2017-10-23T12:35:00,85.41,85.417,85.417,85.41,1.8814
2017-10-23T12:36:00,85.598,85.59899999999998,85.59899999999998,85.598,12.25
2017-10-23T12:38:00,85.449,85.53399999999998,85.53399999999998,85.449,1.3676
2017-10-23T12:39:00,85.53299999999999,85.42399999999998,85.555,85.42399999999998,24.66969287
2017-10-23T12:41:00,85.616,85.617,85.617,85.616,2.336
2017-10-23T12:45:00,85.49600000000002,85.49600000000002,85.49600000000002,85.49600000000002,0.1
2017-10-23T12:46:00,85.491,85.492,85.492,85.491,1.3723089899999998
2017-10-23T12:51:00,85.463,85.463,85.463,85.463,6.0
2017-10-23T12:53:00,85.44200000000002,85.44200000000002,85.44200000000002,85.44200000000002,2.3407
2017-10-23T12:54:00,85.37200000000001,85.37200000000001,85.37200000000001,85.37200000000001,0.17230899
2017-10-23T13:01:00,85.363,85.363,85.363,85.363,0.9642
2017-10-23T13:02:00,85.363,85.363,85.363,85.363,5.0
2017-10-23T13:04:00,85.22399999999998,85.22200000000002,85.22399999999998,85.22200000000002,0.318242
2017-10-23T13:05:00,85.221,85.15,85.221,85.15,27.21547
2017-10-23T13:06:00,85.15,85.01,85.15,85.01,1.8738849999999998
2017-10-23T13:07:00,85.01,84.529,85.01,84.529,35.0
2017-10-23T13:09:00,84.829,84.829,84.829,84.829,0.270239
2017-10-23T13:10:00,84.829,84.829,84.829,84.829,16.534415
2017-10-23T13:18:00,84.595,84.595,84.595,84.595,0.12213428
2017-10-23T13:19:00,84.5,84.492,84.5,84.492,29.99999968
2017-10-23T13:20:00,84.5,84.5,84.5,84.5,18.80425434
2017-10-23T13:23:00,84.6,84.6,84.6,84.6,5.0448699999999995
2017-10-23T13:24:00,84.71,84.71,84.71,84.71,0.99229218
2017-10-23T13:25:00,84.804,84.712,84.991,84.71,77.70388299999998
2017-10-23T13:26:00,85.0,85.0,85.0,85.0,31.5224
2017-10-23T13:27:00,84.575,84.575,84.575,84.575,0.4
2017-10-23T13:32:00,84.37299999999998,84.37299999999998,84.37299999999998,84.37299999999998,10.827899
2017-10-23T13:33:00,84.315,84.29799999999999,84.315,84.29799999999999,4.13143531
2017-10-23T13:34:00,84.197,84.0,84.197,84.0,4.0
2017-10-23T13:36:00,84.0,83.961,84.0,83.961,11.45655201
2017-10-23T13:37:00,83.84200000000001,83.632,83.84200000000001,83.632,23.668366
2017-10-23T13:38:00,83.68700000000003,83.68700000000003,83.68700000000003,83.68700000000003,0.49398689
2017-10-23T13:39:00,83.684,83.781,83.781,83.684,3.91508115
2017-10-23T13:40:00,83.78,83.78,83.78,83.78,12.969147999999999
2017-10-23T13:41:00,83.633,83.632,83.633,83.632,9.072531
2017-10-23T13:42:00,83.946,83.95,83.95,83.946,2.0
2017-10-23T13:44:00,83.68799999999997,83.68799999999997,83.68799999999997,83.68799999999997,0.91626782
2017-10-23T13:51:00,84.478,84.478,84.478,84.478,5.0
2017-10-23T13:53:00,83.945,83.945,83.945,83.945,2.0
2017-10-23T13:54:00,84.35799999999998,84.35799999999998,84.35799999999998,84.35799999999998,0.5
2017-10-23T13:55:00,83.954,83.954,83.954,83.954,2.48920694
2017-10-23T13:57:00,83.98,83.98,83.98,83.98,1.5
2017-10-23T13:58:00,83.954,83.954,83.954,83.954,2.51079306
2017-10-23T13:59:00,83.865,83.781,83.865,83.781,150.0
2017-10-23T14:00:00,83.85,83.85,83.85,83.84899999999998,49.70426494
2017-10-23T14:06:00,84.314,84.314,84.314,84.314,5.11
2017-10-23T14:09:00,84.0,84.0,84.0,84.0,173.5
2017-10-23T14:11:00,84.00399999999998,84.0,84.00399999999998,84.0,93.59824499999999
2017-10-23T14:12:00,84.0,84.0,84.0,84.0,24.980202
2017-10-23T14:13:00,84.0,84.0,84.001,84.0,109.809576
2017-10-23T14:14:00,84.0,84.0,84.0,84.0,106.52096255
2017-10-23T14:15:00,83.959,83.83200000000002,83.959,83.78,10.59870855
2017-10-23T14:16:00,83.78,83.306,83.78,83.306,143.479979
2017-10-23T14:17:00,83.68799999999997,83.68799999999997,83.68799999999997,83.68799999999997,1.0
2017-10-23T14:18:00,83.488,83.061,83.488,83.061,49.28067444
2017-10-23T14:19:00,83.061,82.801,83.061,82.571,384.02147599999995
2017-10-23T14:20:00,82.829,83.057,83.057,82.572,17.789963
2017-10-23T14:22:00,82.825,83.176,83.287,82.825,20.24979872
2017-10-23T14:23:00,82.874,82.87299999999998,82.874,82.87299999999998,8.995747909999997
2017-10-23T14:24:00,83.12799999999999,83.12799999999999,83.12799999999999,83.12799999999999,10.0
2017-10-23T14:27:00,82.775,82.779,82.779,82.775,2.65776565
2017-10-23T14:28:00,82.663,82.244,82.663,82.244,159.24238843
2017-10-23T14:29:00,82.244,82.1,82.244,82.1,154.01932212
2017-10-23T14:30:00,82.089,82.0,82.147,81.516,371.66291554
2017-10-23T14:31:00,81.99,82.0,82.0,81.99,61.66655929
2017-10-23T14:32:00,82.36200000000002,82.1,82.52799999999998,82.036,158.90453691
2017-10-23T14:33:00,82.1,82.023,82.1,82.023,23.29134079
2017-10-23T14:35:00,82.29899999999998,82.24799999999998,82.29899999999998,82.023,18.203679
2017-10-23T14:36:00,82.198,82.179,82.198,82.179,2.2021
2017-10-23T14:37:00,82.149,82.025,82.227,82.024,90.7469
2017-10-23T14:38:00,82.24,82.23200000000001,82.25200000000002,82.23200000000001,71.54585
2017-10-23T14:39:00,82.229,82.912,82.912,82.15100000000002,133.54914745
2017-10-23T14:40:00,82.912,82.729,82.912,82.44200000000002,21.5
2017-10-23T14:41:00,82.92200000000003,82.92200000000003,82.92200000000003,82.92200000000003,0.2
2017-10-23T14:43:00,82.506,82.509,82.509,82.506,11.2778
2017-10-23T14:45:00,82.82,82.352,82.82,82.352,3.0768000000000004
2017-10-23T14:46:00,82.355,82.775,82.824,82.355,6.7433619999999985
2017-10-23T14:47:00,82.774,83.206,83.206,82.5,5.127999999999999
2017-10-23T14:48:00,83.196,83.11399999999998,83.196,83.069,3.5909
2017-10-23T14:49:00,82.85799999999998,83.17,83.17,82.85799999999998,1.6671999999999998
2017-10-23T14:50:00,83.074,82.98,83.074,82.98,1.3554
2017-10-23T14:51:00,83.065,82.916,83.074,82.916,87.950363
2017-10-23T14:52:00,83.01299999999998,83.0,83.01299999999998,83.0,2.3074
2017-10-23T14:54:00,83.0,82.4,83.064,82.4,19.207608
2017-10-23T14:59:00,82.749,83.074,83.074,82.749,75.86926843
2017-10-23T15:01:00,83.45200000000001,83.45100000000002,83.45200000000001,83.45100000000002,7.907354
2017-10-23T15:05:00,83.444,83.444,83.444,83.444,1.0
2017-10-23T15:06:00,83.197,83.195,83.198,83.193,80.71769377
2017-10-23T15:07:00,83.391,83.329,83.391,83.2,4.51936487
2017-10-23T15:08:00,83.243,83.243,83.243,83.243,0.48
2017-10-23T15:09:00,83.044,83.227,83.227,83.044,0.58
2017-10-23T15:10:00,83.056,82.65,83.056,82.649,324.47718198
2017-10-23T15:11:00,82.661,83.148,83.65100000000002,82.661,217.31135359
2017-10-23T15:12:00,83.166,83.50399999999998,83.50399999999998,83.166,0.48
2017-10-23T15:13:00,83.211,83.194,83.211,83.194,0.48
2017-10-23T15:14:00,83.177,82.906,83.178,82.906,10.05617064
2017-10-23T15:15:00,83.12100000000002,83.12100000000002,83.12100000000002,83.12100000000002,0.24
2017-10-23T15:16:00,83.208,83.208,83.208,83.208,0.24
2017-10-23T15:20:00,82.98,83.42200000000003,83.42200000000003,82.98,4.6005199999999995
2017-10-23T15:22:00,83.198,83.223,83.223,83.198,144.16279202
2017-10-23T15:23:00,83.223,82.969,83.223,82.96600000000002,31.264038
2017-10-23T15:25:00,83.134,83.352,83.352,83.133,26.44400000000001
2017-10-23T15:26:00,83.43,83.50299999999999,83.507,83.43,78.327012
2017-10-23T15:27:00,83.521,83.689,83.689,83.521,5.16425421
2017-10-23T15:28:00,83.745,83.745,83.745,83.745,6.09
2017-10-23T15:31:00,83.73,83.73,83.73,83.73,0.7532
2017-10-23T15:34:00,83.219,83.46700000000001,83.488,83.219,19.496819
2017-10-23T15:38:00,83.413,83.50299999999999,83.509,83.413,15.0
2017-10-23T15:39:00,83.507,83.445,83.507,83.445,5.537592
2017-10-23T15:41:00,83.509,83.509,83.509,83.509,11.5
2017-10-23T15:42:00,83.56299999999997,83.458,83.56299999999997,83.458,2.1819
2017-10-23T15:43:00,83.64200000000002,83.65100000000002,83.65100000000002,83.64200000000002,94.5
2017-10-23T15:44:00,83.601,83.6,83.601,83.6,1.596668
2017-10-23T15:45:00,83.6,83.30799999999998,83.6,83.30799999999998,4.904714
2017-10-23T15:46:00,83.291,83.01,83.291,83.01,40.939221
2017-10-23T15:47:00,82.82,82.7,82.821,82.7,64.78479209
2017-10-23T15:49:00,82.402,82.59200000000001,82.59200000000001,82.399,42.629933
2017-10-23T15:52:00,82.727,82.417,82.728,82.417,55.26761085
2017-10-23T15:53:00,82.432,82.42,82.434,82.42,33.17955291
2017-10-23T15:54:00,82.4,82.4,82.4,82.28,52.76839159
2017-10-23T15:55:00,82.4,82.4,82.4,82.4,12.7884
2017-10-23T15:56:00,82.4,82.4,82.4,82.4,0.13968876
2017-10-23T15:57:00,82.42,82.52799999999998,82.52799999999998,82.42,34.92803824
2017-10-23T15:58:00,82.777,82.777,82.777,82.777,12.15
2017-10-23T15:59:00,82.975,82.975,82.975,82.975,1.0
2017-10-23T16:00:00,82.6,82.61200000000002,82.61200000000002,82.6,0.98442
2017-10-23T16:01:00,82.741,82.74,82.741,82.74,10.77
2017-10-23T16:03:00,82.431,82.431,82.431,82.431,3.22606891
2017-10-23T16:04:00,82.417,82.26299999999998,82.417,82.26299999999998,0.45
2017-10-23T16:10:00,82.60600000000002,82.65,82.65,82.60600000000002,1.846186
2017-10-23T16:11:00,82.65,82.485,82.65,82.485,8.76169006
2017-10-23T16:13:00,82.52,82.52,82.52,82.52,12.079902
2017-10-23T16:14:00,82.669,82.654,82.669,82.654,1.5288000000000002
2017-10-23T16:15:00,82.654,82.689,82.689,82.36,35.9825
2017-10-23T16:16:00,82.689,82.741,82.741,82.68700000000003,1.5288000000000002
2017-10-23T16:19:00,82.956,82.956,82.956,82.956,1.2
2017-10-23T16:21:00,82.919,83.0,83.0,82.919,33.603491
2017-10-23T16:22:00,83.0,83.0,83.0,83.0,0.8395090000000001
2017-10-23T16:23:00,82.99600000000002,83.266,83.266,82.98200000000001,2.0384
2017-10-23T16:24:00,83.262,83.273,83.277,83.262,4.0768
2017-10-23T16:26:00,82.98700000000002,82.98700000000002,82.98700000000002,82.98700000000002,9.914616
2017-10-23T16:28:00,82.861,82.861,82.861,82.861,10.0
2017-10-23T16:31:00,82.694,82.693,82.694,82.693,21.0
2017-10-23T16:32:00,82.99799999999998,83.0,83.0,82.99799999999998,35.84517679
2017-10-23T16:33:00,83.255,83.65100000000002,83.65100000000002,83.095,108.27966881
2017-10-23T16:34:00,83.374,83.475,83.475,83.374,141.63101727
2017-10-23T16:36:00,83.667,83.66799999999998,83.66799999999998,83.667,50.0
2017-10-23T16:38:00,83.664,83.675,83.676,83.664,31.01176982
2017-10-23T16:39:00,83.71,84.5,84.5,83.71,105.95259081
2017-10-23T16:41:00,83.911,83.911,83.911,83.911,0.19785083
2017-10-23T16:42:00,84.04700000000003,84.052,84.118,84.04700000000003,22.18946829
2017-10-23T16:43:00,84.13600000000002,84.18299999999998,84.18299999999998,84.13600000000002,26.30818897
2017-10-23T16:44:00,84.18299999999998,84.094,84.368,84.094,86.22094931
2017-10-23T16:45:00,84.10700000000001,84.12100000000002,84.12100000000002,84.102,95.31290238
2017-10-23T16:46:00,83.976,83.976,83.976,83.976,1.3945508
2017-10-23T16:47:00,83.964,83.973,83.973,83.964,7.5357
2017-10-23T16:48:00,84.10799999999998,84.10799999999998,84.10799999999998,84.10799999999998,4.0
2017-10-23T16:49:00,83.98200000000001,83.98200000000001,83.98200000000001,83.98200000000001,15.0
2017-10-23T16:50:00,83.98899999999998,83.507,83.98899999999998,83.507,202.68426234
2017-10-23T16:51:00,84.022,84.081,84.081,84.022,104.88302314
2017-10-23T16:52:00,84.035,84.035,84.035,84.035,48.10915
2017-10-23T16:53:00,83.931,83.931,83.931,83.931,6.99999951
2017-10-23T16:55:00,84.001,84.001,84.001,84.001,45.2361
2017-10-23T16:58:00,83.865,83.855,83.865,83.854,1.71528839
2017-10-23T17:01:00,83.914,83.914,83.914,83.914,0.2903
2017-10-23T17:05:00,83.476,83.171,83.476,82.916,197.73378362
2017-10-23T17:08:00,83.102,83.102,83.102,83.102,3.0
2017-10-23T17:09:00,83.19200000000002,83.19200000000002,83.19200000000002,83.19200000000002,1.0
2017-10-23T17:12:00,83.226,83.491,83.491,83.2,52.035
2017-10-23T17:15:00,83.449,83.449,83.449,83.449,1.0
2017-10-23T17:20:00,83.193,83.199,83.199,83.193,18.289699
2017-10-23T17:23:00,83.193,83.2,83.2,83.193,28.97188877
2017-10-23T17:24:00,83.193,83.469,83.469,83.193,48.411563
2017-10-23T17:25:00,83.166,83.235,83.235,83.166,5.22
2017-10-23T17:27:00,83.573,83.573,83.573,83.573,10.728383
2017-10-23T17:33:00,83.725,83.725,83.725,83.725,10.0
2017-10-23T17:34:00,83.725,83.725,83.725,83.725,0.2182
2017-10-23T17:35:00,83.725,83.725,83.725,83.725,5.942653
2017-10-23T17:42:00,83.37700000000002,83.37700000000002,83.37700000000002,83.37700000000002,1.168474
2017-10-23T17:46:00,83.38799999999998,83.391,83.39200000000002,83.387,52.01844522
2017-10-23T17:47:00,83.37700000000002,83.37700000000002,83.37799999999999,83.37700000000002,14.31005177
2017-10-23T17:49:00,83.684,83.684,83.684,83.684,1.472302
2017-10-23T17:50:00,83.79899999999998,84.0,84.0,83.78200000000002,125.0256172
2017-10-23T17:51:00,84.0,84.54,84.54,84.0,126.30118176
2017-10-23T17:52:00,84.535,84.273,84.706,84.273,200.2
2017-10-23T17:54:00,84.556,84.709,84.709,84.556,423.45014469
2017-10-23T17:55:00,84.708,84.708,84.708,84.708,1.1286
2017-10-23T17:56:00,84.708,84.712,84.713,84.708,19.318663
2017-10-23T17:57:00,84.82,84.82,84.82,84.82,10.0
2017-10-23T17:58:00,84.863,84.786,84.863,84.786,48.6045
2017-10-23T17:59:00,84.79899999999998,85.01700000000002,85.09200000000001,84.79799999999999,43.5336985
2017-10-23T18:00:00,85.01700000000002,85.089,85.089,85.01,70.13640000000001
2017-10-23T18:01:00,85.01,85.045,85.045,85.01,4.4504
2017-10-23T18:02:00,85.04299999999998,85.09200000000001,85.09200000000001,85.04299999999998,0.48
2017-10-23T18:03:00,85.09200000000001,85.072,85.09200000000001,85.072,0.72
2017-10-23T18:04:00,85.085,85.1,85.102,84.936,86.79093596999998
2017-10-23T18:05:00,85.102,85.131,85.131,85.1,144.13799738
2017-10-23T18:06:00,85.25,85.15799999999999,85.488,85.15799999999999,0.96
2017-10-23T18:07:00,85.42200000000003,85.431,85.431,85.42,0.96
2017-10-23T18:08:00,85.485,85.485,85.485,85.485,0.24
2017-10-23T18:09:00,85.37200000000001,85.13799999999998,85.37200000000001,85.09299999999998,191.20334
2017-10-23T18:10:00,85.139,85.13799999999998,85.139,85.13799999999998,41.0
2017-10-23T18:12:00,85.149,85.30799999999998,85.314,85.149,26.09917545
2017-10-23T18:13:00,85.30799999999998,85.315,85.488,85.30799999999998,42.66886746
2017-10-23T18:14:00,85.339,85.339,85.339,85.339,4.550635
2017-10-23T18:15:00,85.351,85.351,85.352,85.351,46.11
2017-10-23T18:20:00,85.12700000000002,84.98,85.12700000000002,84.98,13.161300359999998
2017-10-23T18:21:00,84.959,84.959,84.959,84.959,0.33086547
2017-10-23T18:25:00,84.917,84.961,84.961,84.917,1.58666
2017-10-23T18:30:00,85.072,85.22200000000002,85.22200000000002,85.072,1.08673
2017-10-23T18:31:00,85.2,85.2,85.2,85.2,2.179869
2017-10-23T18:32:00,85.2,85.21,85.21,85.2,7.326931
2017-10-23T18:33:00,85.21,85.22,85.22,85.21,7.937237
2017-10-23T18:34:00,85.22,85.22,85.22,85.22,103.333433
2017-10-23T18:35:00,85.21,85.21,85.21,85.21,0.4
2017-10-23T18:36:00,84.809,84.809,84.809,84.809,0.129334
2017-10-23T18:37:00,84.81299999999997,84.819,84.819,84.81200000000003,1.463524
2017-10-23T18:39:00,84.82600000000002,84.988,84.98899999999998,84.82600000000002,41.378279
2017-10-23T18:40:00,85.0,85.027,85.027,84.993,47.333575
2017-10-23T18:41:00,85.01700000000002,85.01700000000002,85.01700000000002,85.01700000000002,0.645401
2017-10-23T18:43:00,84.93700000000003,84.93700000000003,84.93700000000003,84.93700000000003,0.199474
2017-10-23T18:44:00,84.949,85.023,85.023,84.949,25.841319
2017-10-23T18:45:00,84.95,84.95100000000002,84.95100000000002,84.95,1.321942
2017-10-23T18:48:00,84.95100000000002,84.848,84.95100000000002,84.848,42.760054
2017-10-23T18:49:00,84.96700000000001,84.971,85.025,84.96600000000002,74.74662
2017-10-23T18:53:00,84.89,84.89,84.89,84.89,1.3780000000000001
2017-10-23T18:54:00,84.884,84.884,84.884,84.884,0.9990000000000001
2017-10-23T18:55:00,84.929,84.93,84.93,84.929,49.61413045
2017-10-23T18:57:00,85.007,85.007,85.007,85.007,0.6
2017-10-23T18:58:00,85.0,85.0,85.0,85.0,0.11
2017-10-23T18:59:00,85.0,85.0,85.0,85.0,0.487569
2017-10-23T19:00:00,85.00200000000002,85.00200000000002,85.00200000000002,85.00200000000002,1.0000440000000002
2017-10-23T19:01:00,85.025,85.025,85.02799999999998,85.025,21.89902837
2017-10-23T19:06:00,85.206,85.206,85.206,85.206,1.3
2017-10-23T19:09:00,85.491,85.491,85.491,85.491,0.5005
2017-10-23T19:10:00,85.492,85.491,85.492,85.491,0.5995
2017-10-23T19:12:00,85.21700000000001,85.21700000000001,85.21700000000001,85.21700000000001,0.1
2017-10-23T19:13:00,85.243,85.243,85.243,85.243,1.2089
2017-10-23T19:14:00,85.257,85.398,85.398,85.257,3.0906599999999997
2017-10-23T19:15:00,85.26299999999998,85.363,85.37,85.26299999999998,28.2236
2017-10-23T19:16:00,85.35600000000002,85.34200000000001,85.35600000000002,85.09700000000002,25.46
2017-10-23T19:17:00,85.09700000000002,85.236,85.303,85.09700000000002,1.72
2017-10-23T19:18:00,85.20100000000002,85.113,85.20100000000002,85.113,1.2
2017-10-23T19:19:00,85.10799999999998,84.991,85.10799999999998,84.991,3.253729
2017-10-23T19:20:00,84.975,84.84,84.975,84.84,14.650088
2017-10-23T19:21:00,84.917,84.84,84.917,84.84,4.012664
2017-10-23T19:22:00,84.9,85.583,85.583,84.855,0.72
2017-10-23T19:23:00,85.538,85.35799999999998,85.538,85.35799999999998,1.59583238
2017-10-23T19:24:00,85.104,85.10600000000002,85.12,85.104,168.48977046
2017-10-23T19:30:00,84.777,84.777,84.777,84.777,1.6526
2017-10-23T19:31:00,84.77600000000002,84.738,84.77600000000002,84.706,12.4809
2017-10-23T19:32:00,84.706,84.20700000000002,84.706,84.20700000000002,53.81550847
2017-10-23T19:33:00,84.208,84.208,84.208,84.208,0.87322718
2017-10-23T19:35:00,84.969,84.969,84.969,84.969,8.0
2017-10-23T19:50:00,84.772,84.772,84.772,84.772,0.58931
2017-10-23T19:52:00,85.006,84.79299999999998,85.006,84.79299999999998,12.822332000000001
2017-10-23T19:53:00,84.794,84.794,84.794,84.794,0.334725
2017-10-23T19:54:00,84.68299999999998,84.617,84.68299999999998,84.617,0.442047
2017-10-23T20:05:00,84.553,84.553,84.553,84.553,12.203603999999999
2017-10-23T20:06:00,84.557,84.58,84.58,84.552,58.512354
2017-10-23T20:09:00,84.68700000000003,84.124,84.689,84.124,140.68
2017-10-23T20:10:00,84.50200000000002,84.50200000000002,84.50200000000002,84.50200000000002,0.83
2017-10-23T20:14:00,84.61200000000002,84.613,84.613,84.61200000000002,30.894321
2017-10-23T20:16:00,84.5,84.5,84.5,84.5,1.5630000000000002
2017-10-23T20:17:00,84.79,84.792,84.792,84.79,33.306187
2017-10-23T20:19:00,84.63799999999998,84.63799999999998,84.63799999999998,84.63799999999998,0.28756835
2017-10-23T20:22:00,84.411,84.771,84.771,84.41,64.609624
2017-10-23T20:26:00,85.363,85.37,85.37,85.363,6.2956
2017-10-23T20:29:00,84.852,84.87299999999998,85.17399999999998,84.852,25.037
2017-10-23T20:31:00,84.93,84.93,84.93,84.93,2.019484
2017-10-23T20:32:00,84.959,84.959,84.959,84.959,1.104782
2017-10-23T20:33:00,85.243,85.26100000000002,85.26100000000002,85.243,9.35301588
2017-10-23T20:34:00,85.133,85.27,85.27,85.133,18.24031768
2017-10-23T20:35:00,85.266,85.266,85.266,85.266,0.2
2017-10-23T20:39:00,85.46,85.46,85.46,85.46,0.58663
2017-10-23T20:42:00,85.46,85.49799999999998,85.49799999999998,85.46,4.03656973
2017-10-23T20:43:00,85.501,85.741,85.77,85.501,40.91
2017-10-23T20:44:00,85.619,85.619,85.619,85.619,17.5001
2017-10-23T20:45:00,85.619,85.619,85.619,85.619,2.5005
2017-10-23T20:46:00,85.619,85.34299999999998,85.619,85.34299999999998,1.5003
2017-10-23T20:47:00,85.65100000000002,85.50399999999998,85.65700000000002,85.50399999999998,106.66594817
2017-10-23T20:49:00,85.75399999999998,86.0,86.0,85.75399999999998,435.40103287
2017-10-23T20:50:00,86.069,86.475,86.475,86.069,8.91861444
2017-10-23T20:51:00,86.70100000000002,86.255,86.706,86.255,117.83392434
2017-10-23T20:52:00,86.8,87.0,87.0,86.8,183.47907488
2017-10-23T20:53:00,87.0,85.991,87.0,85.991,117.01842512
2017-10-23T20:55:00,86.272,86.272,86.272,86.272,10.20415
2017-10-23T20:56:00,86.275,86.51799999999999,86.51799999999999,86.275,16.303316
2017-10-23T20:57:00,86.296,86.296,86.296,86.296,2.209412
2017-10-23T20:58:00,86.024,86.024,86.024,86.024,2.119496
2017-10-23T20:59:00,86.05799999999998,86.05799999999998,86.05799999999998,86.05799999999998,1.130199
2017-10-23T21:00:00,86.088,86.49799999999998,86.49799999999998,86.088,10.57005
2017-10-23T21:02:00,86.411,86.421,86.421,86.41,51.14771904
2017-10-23T21:03:00,86.33200000000002,86.33200000000002,86.33200000000002,86.33200000000002,0.5
2017-10-23T21:05:00,86.277,86.277,86.277,86.277,10.8809
2017-10-23T21:09:00,86.585,86.485,86.632,86.48299999999998,51.19791916
2017-10-23T21:10:00,86.7,86.689,86.704,86.689,8.9656
2017-10-23T21:11:00,86.492,86.492,86.492,86.492,1.938535
2017-10-23T21:12:00,86.516,86.515,86.516,86.515,15.0
2017-10-23T21:14:00,86.531,86.531,86.531,86.531,0.82637935
2017-10-23T21:15:00,86.536,86.536,86.536,86.536,0.393164
2017-10-23T21:16:00,86.639,86.64,86.64,86.639,6.0
2017-10-23T21:18:00,86.554,86.554,86.554,86.554,0.47072918
2017-10-23T21:19:00,86.569,86.70200000000001,86.70200000000001,86.545,89.2542947
2017-10-23T21:20:00,86.557,86.713,86.713,86.557,75.82038299
2017-10-23T21:21:00,86.708,86.78399999999998,86.84,86.70700000000002,100.3571455
2017-10-23T21:22:00,86.64399999999998,86.806,86.806,86.626,217.64909702
2017-10-23T21:23:00,86.84,86.821,86.959,86.82,17.859679999999994
2017-10-23T21:24:00,86.596,86.60600000000002,86.60799999999998,86.596,85.606977
2017-10-23T21:25:00,86.60799999999998,86.60799999999998,86.60799999999998,86.60799999999998,15.521858000000002
2017-10-23T21:26:00,86.611,86.611,86.611,86.611,6.648627
2017-10-23T21:27:00,86.609,86.609,86.609,86.609,0.373701
2017-10-23T21:28:00,86.90700000000002,86.616,86.90700000000002,86.616,22.88759826
2017-10-23T21:29:00,86.616,86.478,86.616,86.478,30.02063696
2017-10-23T21:30:00,86.368,86.33200000000002,86.368,86.186,53.09758600000001
2017-10-23T21:31:00,86.333,86.667,86.667,86.333,219.39574346
2017-10-23T21:32:00,86.67,86.68700000000004,86.693,86.67,114.80385355
2017-10-23T21:33:00,86.689,86.829,86.829,86.689,299.57003063
2017-10-23T21:34:00,86.829,86.205,86.829,86.205,5.8095
2017-10-23T21:37:00,86.16,86.163,86.163,86.16,2.72
2017-10-23T21:38:00,86.366,86.384,86.384,86.366,114.93727019
2017-10-23T21:39:00,86.40299999999998,86.404,86.404,86.40299999999998,1.430184
2017-10-23T21:40:00,86.405,86.51299999999998,86.51299999999998,86.405,105.53980245
2017-10-23T21:41:00,86.413,86.40899999999998,86.415,86.40899999999998,23.03119277
2017-10-23T21:42:00,86.602,86.602,86.602,86.602,0.1
2017-10-23T21:44:00,86.41,86.19,86.41,86.18700000000004,137.5
2017-10-23T21:47:00,86.21799999999998,86.20700000000002,86.21799999999998,86.20700000000002,35.0
2017-10-23T21:54:00,86.304,86.303,86.305,86.303,63.20901599999999
2017-10-23T21:55:00,86.178,86.178,86.178,86.178,2.258339
2017-10-23T21:56:00,86.18,86.15,86.18,86.15,135.69613493
2017-10-23T21:57:00,86.15,86.20299999999996,86.20299999999996,86.15,227.78708619
2017-10-23T21:58:00,86.271,86.271,86.271,86.271,0.1423
2017-10-23T21:59:00,86.15100000000002,86.15,86.15100000000002,86.15,15.211774800000002
2017-10-23T22:00:00,86.152,86.15,86.152,86.15,20.08903967
2017-10-23T22:01:00,86.008,86.04700000000004,86.04700000000004,86.007,59.12279746
2017-10-23T22:02:00,86.348,86.348,86.348,86.348,1.0
2017-10-23T22:04:00,86.18700000000004,86.18799999999996,86.18799999999996,86.18700000000004,3.3215
2017-10-23T22:07:00,86.395,86.395,86.395,86.395,9.336
2017-10-23T22:12:00,86.384,86.15,86.384,86.15,11.74487
2017-10-23T22:13:00,86.15,86.15100000000002,86.15100000000002,86.15,3.6262199999999996
2017-10-23T22:14:00,86.15,86.15,86.15,86.15,26.44784000000001
2017-10-23T22:15:00,86.13600000000002,85.985,86.13600000000002,85.985,7.5
2017-10-23T22:16:00,85.815,85.986,85.986,85.815,1.949187
2017-10-23T22:18:00,86.163,86.163,86.163,86.163,0.6
2017-10-23T22:23:00,85.992,85.992,85.992,85.992,1.6503990000000002
2017-10-23T22:24:00,85.84700000000002,85.84700000000002,85.84700000000002,85.84700000000002,0.6988
2017-10-23T22:25:00,85.84700000000002,85.84700000000002,85.84700000000002,85.84700000000002,4.1485650000000005
2017-10-23T22:26:00,85.84700000000002,85.84700000000002,85.84700000000002,85.84700000000002,1.593164
2017-10-23T22:27:00,85.84700000000002,85.759,85.84700000000002,85.759,9.009011
2017-10-23T22:31:00,85.76,85.57600000000002,85.76,85.57600000000002,18.86930555
2017-10-23T22:34:00,85.626,85.626,85.626,85.626,0.11800000000000001
2017-10-23T22:35:00,85.609,85.73,85.73,85.60799999999998,90.08368473
2017-10-23T22:39:00,85.652,85.53399999999998,85.652,85.53399999999998,20.594994
2017-10-23T22:41:00,85.639,85.639,85.639,85.639,0.893402
2017-10-23T22:42:00,85.134,85.171,85.171,85.134,8.0
2017-10-23T22:47:00,85.191,85.171,85.191,85.171,60.33676349
2017-10-23T22:48:00,85.57700000000001,85.57700000000001,85.57700000000001,85.57700000000001,0.12356700000000001
2017-10-23T22:51:00,85.555,85.556,85.556,85.555,10.0
2017-10-23T22:56:00,85.58,85.58,85.58,85.58,1.0108
2017-10-23T22:57:00,85.58,85.098,85.581,85.098,57.66140354
2017-10-23T22:59:00,85.186,85.185,85.186,85.185,8.0
2017-10-23T23:04:00,85.524,85.51799999999999,85.524,85.51799999999999,2.509272
2017-10-23T23:07:00,85.522,85.522,85.522,85.522,0.163786
2017-10-23T23:09:00,85.181,85.18,85.181,85.18,11.062991
2017-10-23T23:10:00,85.178,85.0,85.178,85.0,18.533164000000006
2017-10-23T23:11:00,84.883,84.882,84.883,84.882,48.278626
2017-10-23T23:18:00,84.845,84.8,84.845,84.8,50.0
2017-10-23T23:22:00,85.25,85.311,85.311,85.244,8.559999999999999
2017-10-23T23:24:00,85.309,85.31,85.31,85.309,31.3509
2017-10-23T23:26:00,85.477,85.53299999999999,85.53299999999999,85.477,14.652847
2017-10-23T23:31:00,85.477,85.28399999999998,85.477,85.28399999999998,0.2729
2017-10-23T23:38:00,85.7,85.7,85.7,85.7,0.9993
2017-10-23T23:39:00,85.7,85.35799999999998,85.7,85.35799999999998,2.781572
2017-10-23T23:42:00,84.88,84.88,84.88,84.88,5.265
2017-10-23T23:44:00,84.906,84.906,84.906,84.906,0.176033
2017-10-23T23:45:00,84.801,84.32700000000001,84.802,84.32700000000001,335.6347810000001
2017-10-23T23:46:00,84.163,84.12100000000002,84.163,84.12100000000002,19.335602
2017-10-23T23:47:00,84.19,84.2,84.2,84.189,488.612117
2017-10-23T23:48:00,84.2,84.2,84.2,84.2,23.94929229
2017-10-23T23:49:00,84.51899999999998,84.508,84.51899999999998,84.507,50.0
2017-10-23T23:50:00,84.49700000000001,84.443,84.49700000000001,84.443,8.4747
2017-10-23T23:53:00,84.243,84.243,84.243,84.243,0.727063
2017-10-23T23:58:00,85.046,85.046,85.046,85.046,0.4748169
2017-10-23T23:59:00,85.156,85.302,85.302,85.156,12.80227
2017-10-24T00:04:00,85.175,85.14399999999998,85.28299999999999,85.14399999999998,17.99999936
2017-10-24T00:09:00,85.14200000000002,85.119,85.14200000000002,85.119,26.842157099999998
2017-10-24T00:15:00,84.81299999999997,84.814,84.814,84.81299999999997,3.69382646
2017-10-24T00:17:00,84.587,84.587,84.587,84.587,0.353528
2017-10-24T00:18:00,84.641,84.64200000000002,84.64200000000002,84.641,11.5
2017-10-24T00:19:00,84.56,84.559,84.56,84.559,29.1407
2017-10-24T00:24:00,84.791,84.791,84.791,84.791,3.3832210000000003
2017-10-24T00:26:00,84.90100000000002,84.90100000000002,84.90100000000002,84.90100000000002,2.0
2017-10-24T00:28:00,84.825,84.825,84.825,84.825,0.5
2017-10-24T00:30:00,85.21799999999998,85.21799999999998,85.21799999999998,85.21799999999998,6.995405
2017-10-24T00:33:00,84.944,84.944,84.944,84.944,0.00091166
2017-10-24T00:35:00,85.196,85.196,85.196,85.196,3.69382646
2017-10-24T00:36:00,85.508,85.508,85.508,85.508,45.4746
2017-10-24T00:41:00,85.521,85.521,85.586,85.515,57.998817
2017-10-24T00:46:00,85.39200000000002,85.39200000000002,85.39299999999999,85.39200000000002,52.515345999999994
2017-10-24T00:52:00,85.478,85.478,85.478,85.478,3.2726
2017-10-24T01:00:00,85.275,85.277,85.277,85.275,50.0
2017-10-24T01:04:00,84.804,84.804,84.804,84.804,0.1
2017-10-24T01:07:00,84.67399999999998,84.67399999999998,84.67399999999998,84.67399999999998,0.7085
2017-10-24T01:08:00,84.686,84.696,84.696,84.686,1.8361
2017-10-24T01:13:00,84.698,84.698,84.698,84.698,2.97568
2017-10-24T01:14:00,84.67299999999999,84.664,84.67299999999999,84.664,114.9468
2017-10-24T01:16:00,84.72200000000002,84.72200000000002,84.72200000000002,84.72200000000002,16.73922189
2017-10-24T01:18:00,84.689,84.78399999999998,84.78399999999998,84.68799999999997,216.15208700000002
2017-10-24T01:19:00,84.587,84.522,84.587,84.522,75.84356645
2017-10-24T01:20:00,84.27,84.04299999999998,84.27,83.75299999999999,162.73109393
2017-10-24T01:21:00,83.94,83.94,83.94,83.94,2.96876307
2017-10-24T01:22:00,83.837,83.837,83.837,83.837,3.3489980000000004
2017-10-24T01:23:00,83.759,83.82700000000001,83.82700000000001,83.758,79.28724762
2017-10-24T01:24:00,83.82700000000001,83.82700000000001,83.82700000000001,83.82700000000001,2.06304394
2017-10-24T01:25:00,84.1,84.1,84.1,84.1,47.32128121
2017-10-24T01:28:00,84.315,84.806,84.806,84.315,22.842564399999997
2017-10-24T01:36:00,83.75299999999999,83.756,83.756,83.75299999999999,12.078155
2017-10-24T01:37:00,83.87899999999998,83.87700000000002,83.87899999999998,83.76899999999998,30.915825
2017-10-24T01:38:00,83.75299999999999,83.50299999999999,83.75299999999999,83.50299999999999,28.12518
2017-10-24T01:39:00,83.601,83.5,83.601,83.499,146.42661743
2017-10-24T01:41:00,83.493,83.492,83.493,83.492,12.852165
2017-10-24T01:42:00,83.493,83.493,83.493,83.493,0.5
2017-10-24T01:43:00,83.499,83.5,83.5,83.499,0.10001557
2017-10-24T01:49:00,83.755,83.756,83.756,83.755,0.7897
2017-10-24T01:51:00,83.755,84.215,84.215,83.755,2.3878
2017-10-24T01:53:00,84.044,84.044,84.044,84.044,3.0
2017-10-24T01:55:00,84.368,84.368,84.368,84.368,0.2
2017-10-24T02:00:00,83.81200000000003,83.81200000000003,83.81200000000003,83.81200000000003,10.0492
2017-10-24T02:01:00,83.801,83.49799999999998,83.943,83.49799999999998,34.012971
2017-10-24T02:02:00,83.49799999999998,83.49799999999998,83.49799999999998,83.49799999999998,19.202033
2017-10-24T02:05:00,83.462,83.66,83.66,83.462,1.991367
2017-10-24T02:06:00,83.52,83.421,83.52,83.421,15.42416398
2017-10-24T02:09:00,83.859,83.85799999999998,83.859,83.85799999999998,0.540245
2017-10-24T02:10:00,83.545,83.545,83.545,83.545,0.5958899999999999
2017-10-24T02:12:00,83.906,84.081,84.081,83.905,0.92270254
2017-10-24T02:14:00,84.2,84.205,84.205,84.2,51.0
2017-10-24T02:16:00,84.20700000000002,84.20700000000002,84.20700000000002,84.20700000000002,0.21108400000000002
2017-10-24T02:17:00,84.208,84.208,84.208,84.208,0.19
2017-10-24T02:18:00,84.208,84.456,84.456,84.208,33.487109499999995
2017-10-24T02:19:00,84.12100000000002,84.12200000000001,84.12200000000001,84.12100000000002,0.57723
2017-10-24T02:20:00,83.751,83.75,83.75200000000002,83.75,28.627005
2017-10-24T02:21:00,83.75299999999999,83.116,83.75299999999999,83.116,140.77240944
2017-10-24T02:22:00,83.119,82.147,83.119,82.119,526.71491806
2017-10-24T02:23:00,82.119,82.109,82.34100000000002,81.79899999999998,310.29249043
2017-10-24T02:24:00,83.133,83.179,83.179,83.133,5.9148
2017-10-24T02:25:00,82.726,83.47,83.47,82.726,48.14673426
2017-10-24T02:27:00,82.74,82.78200000000002,83.12200000000001,82.74,51.678443
2017-10-24T02:28:00,82.79299999999998,83.26899999999998,83.26899999999998,82.79299999999998,2.5605
2017-10-24T02:29:00,83.5,83.977,84.455,83.47399999999998,429.64523533
2017-10-24T02:30:00,84.374,85.54899999999998,85.54899999999998,84.374,37.46881956
2017-10-24T02:31:00,84.56200000000003,85.432,85.46700000000001,84.56200000000003,110.17787878
2017-10-24T02:32:00,84.917,84.979,84.979,84.917,371.0
2017-10-24T02:33:00,84.979,85.5,85.5,84.979,218.077117
2017-10-24T02:34:00,85.4,85.13,85.71,85.086,325.07178672
2017-10-24T02:35:00,85.177,85.646,85.646,85.087,204.441294
2017-10-24T02:36:00,85.564,85.12899999999998,85.564,85.12899999999998,15.2203
2017-10-24T02:37:00,85.35,85.35,85.35,85.35,2.3426
2017-10-24T02:38:00,84.84,85.199,85.258,82.103,2019.6013
2017-10-24T02:39:00,85.198,85.684,85.698,85.15,398.26670637
2017-10-24T02:40:00,85.26899999999998,85.26799999999999,85.26899999999998,85.26799999999999,169.33104466
2017-10-24T02:41:00,85.221,85.40700000000002,85.40700000000002,85.221,27.109
2017-10-24T02:42:00,85.499,85.699,85.699,85.40799999999999,134.138026
2017-10-24T02:43:00,85.727,85.999,85.999,85.727,332.9247049999999
2017-10-24T02:44:00,85.999,86.60600000000002,86.60600000000002,85.986,256.46738083
2017-10-24T02:45:00,86.54899999999998,86.617,86.816,86.53299999999999,280.42139
2017-10-24T02:46:00,86.617,86.93299999999998,86.985,86.617,131.22416031
2017-10-24T02:47:00,86.934,86.90799999999999,86.934,86.90799999999999,3.5856
2017-10-24T02:48:00,86.93299999999998,87.42,87.42,86.93299999999998,339.61843197
2017-10-24T02:49:00,87.40899999999998,87.53200000000002,87.53200000000002,87.01899999999998,47.115997
2017-10-24T02:50:00,87.53200000000002,88.02600000000002,88.02600000000002,87.476,829.78866962
2017-10-24T02:51:00,87.973,87.97399999999998,87.97399999999998,87.973,10.0
2017-10-24T02:52:00,87.962,88.05799999999998,88.288,87.962,284.0
2017-10-24T02:53:00,87.641,87.639,87.641,87.639,10.999068
2017-10-24T02:54:00,87.64,87.6,87.64,87.6,39.65400957
2017-10-24T02:55:00,87.6,87.677,88.198,87.6,56.0
2017-10-24T02:56:00,87.64,87.505,87.64,87.505,139.78745848
2017-10-24T02:57:00,87.48200000000001,87.149,87.777,87.149,127.69602704
2017-10-24T02:58:00,86.961,86.978,87.149,86.59299999999998,214.9410171
2017-10-24T02:59:00,86.977,86.867,86.977,86.56,46.8045
2017-10-24T03:01:00,86.97200000000002,86.975,86.975,86.97200000000002,20.00826
2017-10-24T03:02:00,87.50399999999998,87.667,87.667,87.494,13.335999999999999
2017-10-24T03:03:00,87.699,88.18700000000004,88.18700000000004,87.689,137.96679806999998
2017-10-24T03:04:00,87.70100000000002,88.288,88.288,87.70100000000002,388.479515
2017-10-24T03:05:00,88.288,88.288,88.288,88.15100000000002,55.23231800000001
2017-10-24T03:06:00,88.152,88.512,88.512,88.15100000000002,67.04445127
2017-10-24T03:07:00,88.309,88.288,88.31,88.288,2.99749
2017-10-24T03:08:00,88.288,88.29,88.29,88.1,69.675953
2017-10-24T03:09:00,88.1,88.03200000000002,88.1,88.023,34.227095
2017-10-24T03:10:00,88.0,87.963,88.0,87.73700000000002,66.06733799999999
2017-10-24T03:11:00,87.723,87.82600000000002,87.839,87.5,19.876309
2017-10-24T03:12:00,87.80799999999998,88.0,88.0,87.80799999999998,42.25434384
2017-10-24T03:13:00,87.79700000000004,87.988,88.0,87.79700000000004,108.413956
2017-10-24T03:14:00,87.79700000000004,88.0,88.0,87.79700000000004,32.1088
2017-10-24T03:15:00,87.796,87.796,87.796,87.796,1.2644389999999999
2017-10-24T03:16:00,87.34100000000002,87.163,87.34200000000001,87.163,50.8
2017-10-24T03:17:00,87.536,87.459,87.536,87.00299999999999,18.526447
2017-10-24T03:18:00,87.005,87.4,87.4,87.0,92.84830799999999
2017-10-24T03:19:00,87.4,87.685,87.698,87.191,272.668755
2017-10-24T03:20:00,87.685,87.971,87.971,87.685,4.0537193700000005
2017-10-24T03:21:00,87.397,87.96,87.96,87.37299999999998,72.510654
2017-10-24T03:22:00,87.964,88.0,88.0,87.964,15.0
2017-10-24T03:23:00,88.0,88.0,88.0,87.822,93.359364
2017-10-24T03:24:00,88.0,88.0,88.0,88.0,240.100585
2017-10-24T03:25:00,88.0,88.49799999999998,88.49799999999998,87.912,208.46250041
2017-10-24T03:26:00,87.88799999999998,87.663,88.5,87.633,309.748628
2017-10-24T03:27:00,88.381,88.316,88.381,88.316,8.2638
2017-10-24T03:28:00,87.685,87.384,87.729,87.384,365.5
2017-10-24T03:29:00,88.139,88.068,88.139,87.508,11.3247
2017-10-24T03:30:00,87.375,87.988,87.988,87.374,18.62329256
2017-10-24T03:31:00,87.88,87.88,87.88,87.88,7.404999
2017-10-24T03:32:00,87.772,87.97200000000002,87.973,87.56,198.61313416
2017-10-24T03:33:00,87.853,87.25299999999999,87.999,87.25299999999999,147.70570301
2017-10-24T03:35:00,87.719,87.667,87.719,87.666,18.0
2017-10-24T03:36:00,87.986,87.976,87.986,87.976,27.69041656
2017-10-24T03:37:00,87.986,87.986,87.986,87.986,1.9401
2017-10-24T03:39:00,87.95,87.95,87.95,87.95,0.5579999999999999
2017-10-24T03:40:00,88.0,88.0,88.0,88.0,1.9909999999999999
2017-10-24T03:41:00,88.0,88.0,88.0,88.0,10.0
2017-10-24T03:42:00,87.99799999999998,87.99799999999998,87.99799999999998,87.99799999999998,1.93417294
2017-10-24T03:43:00,87.9,87.99799999999998,88.0,87.9,80.46484987999997
2017-10-24T03:44:00,87.069,87.962,87.962,86.181,342.495
2017-10-24T03:46:00,87.307,87.286,87.307,87.286,12.098039
2017-10-24T03:47:00,87.177,86.587,87.177,86.587,0.28787754
2017-10-24T03:49:00,86.706,86.705,86.706,86.705,1.1171
2017-10-24T03:52:00,87.191,87.191,87.191,87.191,16.493
2017-10-24T03:53:00,87.134,86.82700000000001,87.134,86.82700000000001,25.0
2017-10-24T03:54:00,86.90799999999999,87.19,87.19,86.90799999999999,35.92789399999999
2017-10-24T03:55:00,87.06,87.213,87.802,87.06,78.67773050000002
2017-10-24T03:56:00,87.824,87.975,87.986,87.824,70.09588318
2017-10-24T03:57:00,87.943,88.0,88.0,87.574,156.49170159999997
2017-10-24T03:58:00,87.331,87.331,87.331,87.331,0.9319
2017-10-24T04:02:00,87.911,88.0,88.0,87.911,15.2246
2017-10-24T04:03:00,88.0,87.699,88.0,87.699,0.36000081
2017-10-24T04:04:00,88.0,88.0,88.0,88.0,75.864166
2017-10-24T04:05:00,88.0,88.0,88.0,88.0,10.0
2017-10-24T04:06:00,87.999,88.0,88.0,87.999,14.520679000000001
2017-10-24T04:09:00,87.948,87.95,87.95,87.948,8.0
2017-10-24T04:10:00,87.889,87.7,87.889,87.7,40.76053019
2017-10-24T04:12:00,87.26799999999999,87.266,87.26799999999999,87.266,0.3561
2017-10-24T04:14:00,87.47200000000002,87.72200000000002,87.72200000000002,87.47200000000002,1.88250625
2017-10-24T04:16:00,87.73100000000002,87.73100000000002,87.73100000000002,87.73100000000002,0.1
2017-10-24T04:20:00,87.699,87.7,87.7,87.699,10.148125
2017-10-24T04:21:00,87.93799999999996,87.93799999999996,87.93799999999996,87.93799999999996,1.0
2017-10-24T04:22:00,87.899,87.899,87.899,87.899,14.385955
2017-10-24T04:24:00,87.9,88.0,88.0,87.9,46.99800000000001
2017-10-24T04:26:00,87.995,87.714,88.0,87.714,3.1
2017-10-24T04:31:00,87.589,87.589,87.589,87.589,1.0
2017-10-24T04:32:00,87.603,88.0,88.0,87.603,27.70403333
2017-10-24T04:33:00,87.999,87.71600000000002,87.999,87.71600000000002,36.51345999999999
2017-10-24T04:34:00,87.999,87.999,87.999,87.999,4.0
2017-10-24T04:38:00,87.427,87.414,87.427,87.414,47.441459
2017-10-24T04:39:00,87.212,87.772,87.772,87.21,2.348538
2017-10-24T04:40:00,87.479,87.479,87.479,87.479,0.4
2017-10-24T04:41:00,87.53200000000002,87.1,87.53200000000002,87.1,3.9930000000000003
2017-10-24T04:42:00,87.101,87.1,87.101,87.1,6.277011
2017-10-24T04:43:00,87.1,87.0,87.1,87.0,1.1
2017-10-24T04:44:00,86.914,86.958,86.958,86.913,0.40018598
2017-10-24T04:49:00,87.57600000000002,87.57600000000002,87.57600000000002,87.57600000000002,1.0
2017-10-24T04:51:00,87.561,87.686,87.69,87.561,58.81036887
2017-10-24T04:52:00,87.666,87.251,87.666,87.251,29.184
2017-10-24T04:54:00,87.255,87.255,87.596,87.25399999999998,108.831701
2017-10-24T04:55:00,87.3,87.594,87.594,87.3,10.1408
2017-10-24T04:56:00,87.34299999999998,87.34299999999998,87.34299999999998,87.34299999999998,0.12042312
2017-10-24T04:57:00,87.586,87.587,87.587,87.586,22.83
2017-10-24T04:58:00,87.586,87.69,87.69,87.586,179.24307199999996
2017-10-24T04:59:00,87.883,87.883,87.883,87.883,21.258475
2017-10-24T05:00:00,87.98299999999998,88.0,88.0,87.98299999999998,132.262544
2017-10-24T05:03:00,87.962,87.962,87.962,87.962,0.44106006
2017-10-24T05:04:00,87.93700000000004,87.484,87.93700000000004,87.484,62.5682
2017-10-24T05:11:00,87.695,87.706,87.70700000000002,87.695,73.0
2017-10-24T05:21:00,87.8,87.956,87.95700000000002,87.8,18.36302759
2017-10-24T05:23:00,88.0,88.0,88.0,87.999,187.36608527
2017-10-24T05:24:00,88.12,88.12,88.12,87.911,8.1
2017-10-24T05:28:00,88.3,88.39399999999998,88.39399999999998,88.266,9.257058
2017-10-24T05:29:00,88.15799999999999,88.15799999999999,88.15799999999999,88.15799999999999,1.942495
2017-10-24T05:30:00,88.15799999999999,88.15799999999999,88.15799999999999,88.15799999999999,1.972464
2017-10-24T05:32:00,88.15799999999999,88.15799999999999,88.15799999999999,88.15799999999999,1.754
2017-10-24T05:34:00,88.46799999999998,87.913,88.46799999999998,87.913,9.22046767
2017-10-24T05:35:00,88.435,88.212,88.436,88.20299999999996,127.097706
2017-10-24T05:36:00,88.42299999999999,88.22200000000002,88.42299999999999,88.22200000000002,7.968995
2017-10-24T05:37:00,88.23299999999998,88.234,88.234,88.23299999999998,45.0
2017-10-24T05:38:00,88.49700000000001,88.20200000000001,88.49700000000001,88.20200000000001,3.12393403
2017-10-24T05:39:00,88.20200000000001,88.41799999999998,88.443,88.20200000000001,13.57729
2017-10-24T05:40:00,88.24700000000001,88.24600000000002,88.24700000000001,88.24600000000002,3.7119
2017-10-24T05:42:00,88.24600000000002,87.83,88.24600000000002,87.83,50.907
2017-10-24T05:43:00,88.40700000000002,87.87299999999998,88.40700000000002,87.87299999999998,22.145
2017-10-24T05:44:00,87.88600000000002,87.88799999999998,87.88799999999998,87.88600000000002,8.602720000000001
2017-10-24T05:46:00,88.34899999999998,88.384,88.384,87.90299999999998,15.2889995
2017-10-24T05:48:00,88.166,87.72399999999998,88.166,87.72399999999998,3.2
2017-10-24T05:54:00,88.0,88.0,88.0,88.0,2.5
2017-10-24T05:55:00,87.85799999999998,88.39200000000002,88.39200000000002,87.85799999999998,0.8629399999999999
2017-10-24T05:59:00,88.426,88.5,88.5,88.426,192.40458728
2017-10-24T06:00:00,88.499,88.59299999999998,88.639,88.495,506.52618063
2017-10-24T06:03:00,88.281,88.333,88.333,88.281,15.350052
2017-10-24T06:04:00,88.64399999999998,88.645,88.645,88.64399999999998,1.1601
2017-10-24T06:06:00,88.645,88.70100000000002,88.74700000000001,88.645,61.25050793
2017-10-24T06:07:00,88.70100000000002,88.7,88.70100000000002,88.7,54.81219300000001
2017-10-24T06:08:00,88.7,88.6,88.7,88.6,156.0
2017-10-24T06:09:00,88.65,88.116,88.65,88.116,251.791248
2017-10-24T06:10:00,88.116,88.116,88.116,88.116,0.2894
2017-10-24T06:13:00,88.116,88.56200000000004,88.56200000000004,88.116,23.6177
2017-10-24T06:14:00,88.116,88.116,88.116,88.116,0.0106
2017-10-24T06:15:00,88.0,87.699,88.42200000000004,87.699,44.16473822
2017-10-24T06:17:00,88.13600000000002,88.5,88.625,88.13600000000002,110.0
2017-10-24T06:18:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,2.99
2017-10-24T06:19:00,88.35799999999998,88.345,88.35799999999998,88.345,3.5
2017-10-24T06:20:00,88.2,88.2,88.20100000000002,88.2,75.390522
2017-10-24T06:21:00,88.2,87.764,88.2,87.764,59.7745
2017-10-24T06:23:00,87.79799999999999,87.79799999999999,87.79799999999999,87.79799999999999,3.2382
2017-10-24T06:24:00,88.139,88.581,88.581,88.139,4.5670199999999985
2017-10-24T06:27:00,88.59100000000002,88.59100000000002,88.59100000000002,88.59100000000002,0.2
2017-10-24T06:30:00,88.727,88.727,88.727,88.727,0.5648
2017-10-24T06:31:00,88.41799999999998,88.2,88.41799999999998,88.2,10.195314
2017-10-24T06:40:00,88.305,88.305,88.305,88.305,0.226
2017-10-24T06:42:00,88.29,88.301,88.302,88.29,7.6495190000000015
2017-10-24T06:43:00,88.61200000000002,88.302,88.61200000000002,88.302,5.41759518
2017-10-24T06:44:00,88.35,88.35,88.35,88.35,1.7888160000000002
2017-10-24T06:45:00,88.35,88.00399999999998,88.35,88.00399999999998,200.0
2017-10-24T06:49:00,88.7,88.5,88.88,88.5,55.76510699999999
2017-10-24T06:50:00,88.87799999999999,88.889,89.0,88.87799999999999,189.37143400000002
2017-10-24T06:51:00,89.0,89.0,89.0,89.0,11.08004895
2017-10-24T06:52:00,89.014,89.01,89.238,89.01,135.5
2017-10-24T06:53:00,89.02,89.242,89.303,89.02,310.51952378
2017-10-24T06:54:00,89.242,89.29700000000004,89.29700000000004,89.242,278.21807201
2017-10-24T06:55:00,89.303,89.36,89.36,89.303,13.0
2017-10-24T06:59:00,89.272,89.20100000000002,89.272,89.05799999999998,9.56472
2017-10-24T07:00:00,89.012,88.819,89.086,88.819,60.36517857
2017-10-24T07:01:00,88.819,88.82600000000002,89.088,88.819,159.633441
2017-10-24T07:02:00,88.819,88.822,88.822,88.819,8.162094999999999
2017-10-24T07:03:00,88.822,88.822,88.822,88.822,3.359386
2017-10-24T07:04:00,88.82,88.42399999999998,88.82,88.42399999999998,14.794572
2017-10-24T07:06:00,88.736,88.736,88.736,88.736,1.15
2017-10-24T07:07:00,88.928,88.928,88.928,88.928,47.37942786000001
2017-10-24T07:08:00,88.477,88.42399999999998,88.477,88.42399999999998,150.0
2017-10-24T07:09:00,88.63,88.63,88.63,88.63,0.5623
2017-10-24T07:10:00,88.618,88.618,88.618,88.618,0.56809
2017-10-24T07:11:00,88.601,88.6,88.601,88.6,0.756151
2017-10-24T07:12:00,88.6,88.6,88.6,88.6,26.875156
2017-10-24T07:13:00,88.6,88.6,88.6,88.6,4.628241
2017-10-24T07:15:00,88.7,88.6,88.7,88.6,4.9
2017-10-24T07:16:00,88.6,88.6,88.6,88.6,2.4459999999999997
2017-10-24T07:21:00,88.601,88.6,88.601,88.6,30.011863
2017-10-24T07:22:00,88.6,88.6,88.6,88.6,0.4586
2017-10-24T07:24:00,88.228,88.228,88.228,88.228,25.0
2017-10-24T07:25:00,88.758,88.758,88.758,88.758,0.56904
2017-10-24T07:29:00,88.021,88.01100000000002,88.021,88.01100000000002,10.0
2017-10-24T07:30:00,88.0,88.0,88.0,88.0,0.5665100000000001
2017-10-24T07:32:00,88.001,88.0,88.001,88.0,4.5334900000000005
2017-10-24T07:36:00,88.264,87.77,88.264,87.77,9.08261341
2017-10-24T07:38:00,87.93700000000004,87.93700000000004,87.93700000000004,87.93700000000004,2.8224
2017-10-24T07:45:00,88.368,88.368,88.368,88.368,0.6823066499999999
2017-10-24T07:46:00,88.329,88.329,88.329,88.329,10.0
2017-10-24T07:50:00,87.714,87.7,87.714,87.7,27.34843
2017-10-24T07:54:00,87.73100000000002,87.73100000000002,87.73100000000002,87.73100000000002,0.121
2017-10-24T08:00:00,88.14299999999999,88.139,88.14299999999999,88.139,39.96
2017-10-24T08:01:00,88.132,88.132,88.132,88.132,9.99
2017-10-24T08:02:00,88.199,88.20200000000001,88.20299999999996,88.199,33.743705
2017-10-24T08:03:00,88.2,88.2,88.2,88.2,7.66
2017-10-24T08:04:00,88.20200000000001,88.204,88.204,88.20200000000001,20.99
2017-10-24T08:06:00,87.939,87.90100000000002,87.939,87.90100000000002,2.27
2017-10-24T08:11:00,87.904,88.184,88.184,87.904,2.371
2017-10-24T08:12:00,88.185,88.185,88.185,88.185,3.5
2017-10-24T08:14:00,88.154,88.154,88.154,88.154,15.0
2017-10-24T08:15:00,88.198,88.199,88.199,88.198,17.352101
2017-10-24T08:17:00,88.2,88.2,88.2,88.2,8.65
2017-10-24T08:18:00,88.199,88.2,88.2,88.199,4.948
2017-10-24T08:22:00,88.133,87.755,88.133,87.755,3.428972
2017-10-24T08:27:00,87.755,87.755,87.755,87.755,5.0
2017-10-24T08:28:00,87.93799999999996,87.939,87.939,87.93799999999996,28.702663
2017-10-24T08:30:00,87.755,88.11200000000002,88.118,87.755,31.5623
2017-10-24T08:32:00,88.14299999999999,88.14399999999998,88.14399999999998,88.14299999999999,30.0
2017-10-24T08:34:00,88.2,88.435,88.435,88.2,499.360724
2017-10-24T08:36:00,88.429,88.429,88.429,88.429,50.0
2017-10-24T08:37:00,89.037,89.037,89.037,89.037,2.6254
2017-10-24T08:38:00,89.024,89.024,89.024,89.024,0.10300000000000001
2017-10-24T08:41:00,89.012,89.012,89.012,89.012,4.51
2017-10-24T08:42:00,89.0,89.0,89.0,89.0,4.0
2017-10-24T08:44:00,88.992,88.992,88.992,88.992,0.56734
2017-10-24T08:47:00,89.0,89.0,89.0,89.0,1.1996
2017-10-24T08:48:00,89.01299999999998,89.01299999999998,89.01299999999998,89.01299999999998,0.1
2017-10-24T08:49:00,88.999,88.999,88.999,88.999,24.0
2017-10-24T08:51:00,89.0,89.329,89.329,89.0,61.744497300000006
2017-10-24T08:52:00,89.27799999999998,89.288,89.96600000000002,89.27799999999998,341.39966847
2017-10-24T08:53:00,89.905,89.90799999999999,89.90799999999999,89.905,12.03839572
2017-10-24T08:54:00,89.96600000000002,89.96600000000002,89.96600000000002,89.96600000000002,1.453
2017-10-24T08:56:00,89.963,89.963,89.963,89.963,9.191
2017-10-24T08:57:00,89.67299999999999,89.67299999999999,89.67299999999999,89.67299999999999,0.1
2017-10-24T08:58:00,89.565,89.565,89.565,89.565,0.15
2017-10-24T08:59:00,89.604,89.604,89.604,89.604,4.0
2017-10-24T09:00:00,89.963,89.973,89.973,89.963,1.26523182
2017-10-24T09:01:00,89.956,89.956,89.956,89.956,3.00363
2017-10-24T09:04:00,89.973,89.98299999999998,89.98299999999998,89.973,1.13404
2017-10-24T09:09:00,89.98299999999998,89.98299999999998,89.98299999999998,89.98299999999998,0.56702
2017-10-24T09:10:00,89.971,89.971,89.971,89.971,6.672217999999999
2017-10-24T09:12:00,89.98299999999998,90.015,90.70299999999999,89.98299999999998,689.98770534
2017-10-24T09:13:00,90.022,90.022,90.022,90.022,2.0422
2017-10-24T09:14:00,90.3,90.3,90.3,90.3,3.9989999999999997
2017-10-24T09:15:00,90.13,90.60700000000001,90.60700000000001,90.13,13.68230665
2017-10-24T09:16:00,90.3,90.45100000000001,90.49600000000001,90.104,118.70995131
2017-10-24T09:17:00,90.398,90.398,90.398,90.398,6.768
2017-10-24T09:18:00,90.102,90.1,90.102,90.1,3.43355188
2017-10-24T09:19:00,90.1,90.633,90.633,90.1,40.0
2017-10-24T09:20:00,90.579,90.579,90.579,90.579,0.2383
2017-10-24T09:21:00,90.314,90.314,90.314,90.314,1.0
2017-10-24T09:22:00,89.72200000000002,89.646,89.72200000000002,89.646,51.829457
2017-10-24T09:23:00,89.89,89.89,89.89,89.89,4.0
2017-10-24T09:26:00,89.712,89.712,89.712,89.712,2.0
2017-10-24T09:28:00,89.825,89.984,89.984,89.825,80.0
2017-10-24T09:29:00,89.779,89.779,89.779,89.779,0.3
2017-10-24T09:30:00,89.771,89.771,89.771,89.771,5.0
2017-10-24T09:32:00,89.829,89.802,89.829,89.802,1.7527
2017-10-24T09:33:00,89.711,89.711,89.711,89.711,14.3
2017-10-24T09:34:00,89.41,89.38,89.455,89.38,67.56832281
2017-10-24T09:35:00,89.38,89.38,89.38,89.38,0.793142
2017-10-24T09:36:00,89.38,89.38,89.38,89.38,127.12272
2017-10-24T09:37:00,89.38,89.22200000000002,89.38,89.22200000000002,56.33
2017-10-24T09:39:00,89.527,89.527,89.527,89.527,0.45
2017-10-24T09:40:00,89.527,89.45700000000002,89.527,89.45700000000002,13.424965
2017-10-24T09:41:00,89.45700000000002,89.45700000000002,89.45700000000002,89.45700000000002,0.701523
2017-10-24T09:42:00,89.45700000000002,89.45700000000002,89.45700000000002,89.45700000000002,5.0
2017-10-24T09:43:00,89.49,89.49,89.49,89.49,0.6682279999999999
2017-10-24T09:45:00,89.49,89.45700000000002,89.49,89.45700000000002,14.132372
2017-10-24T09:47:00,89.45,89.45,89.45,89.45,5.8671570000000015
2017-10-24T09:49:00,89.45,89.45,89.45,89.45,4.332243
2017-10-24T09:53:00,89.779,89.785,89.785,89.779,31.43352488
2017-10-24T09:55:00,89.50299999999999,89.49799999999998,89.772,89.49799999999998,93.11987
2017-10-24T09:56:00,89.499,89.12200000000001,89.499,89.12200000000001,82.5
2017-10-24T09:57:00,89.12799999999999,89.12200000000001,89.12899999999998,89.12200000000001,116.5
2017-10-24T09:58:00,89.711,89.134,89.711,89.134,11.77410981
2017-10-24T10:00:00,89.777,89.786,89.786,89.777,44.612094
2017-10-24T10:01:00,89.785,89.786,89.786,89.785,33.3751
2017-10-24T10:02:00,89.786,89.786,89.786,89.786,26.323
2017-10-24T10:03:00,89.786,89.786,89.786,89.786,9.69
2017-10-24T10:04:00,89.929,89.929,89.929,89.929,1.277579
2017-10-24T10:05:00,89.929,89.7,89.929,89.7,8.8798
2017-10-24T10:06:00,89.7,89.241,89.7,89.241,40.8588
2017-10-24T10:08:00,89.346,89.346,89.346,89.346,6.7547
2017-10-24T10:09:00,89.601,89.601,89.601,89.601,0.3966
2017-10-24T10:10:00,89.633,89.633,89.633,89.633,0.9111
2017-10-24T10:16:00,89.7,89.7,89.7,89.7,1.62482223
2017-10-24T10:17:00,89.7,89.7,89.7,89.7,2.9
2017-10-24T10:18:00,89.851,89.7,89.851,89.7,12.503109
2017-10-24T10:19:00,89.7,89.7,89.7,89.7,18.61946877
2017-10-24T10:21:00,89.229,89.229,89.229,89.229,8.554383
2017-10-24T10:22:00,89.197,89.196,89.197,89.196,69.766571
2017-10-24T10:23:00,89.205,89.206,89.206,89.205,25.0335
2017-10-24T10:25:00,89.20200000000001,89.40700000000002,89.40700000000002,89.20200000000001,8.4291
2017-10-24T10:26:00,89.402,89.402,89.402,89.402,0.3
2017-10-24T10:30:00,89.2,89.2,89.2,89.2,1.0
2017-10-24T10:34:00,88.885,88.649,88.885,88.6,29.15209531
2017-10-24T10:35:00,88.649,88.65,88.65,88.649,74.35345
2017-10-24T10:36:00,89.14399999999998,89.14399999999998,89.14399999999998,89.14399999999998,0.488
2017-10-24T10:37:00,88.821,88.79799999999999,88.821,88.79799999999999,11.2980356
2017-10-24T10:38:00,88.89399999999998,88.89399999999998,88.89399999999998,88.89399999999998,3.0
2017-10-24T10:44:00,88.6,88.17299999999999,88.6,88.17299999999999,65.29213
2017-10-24T10:45:00,88.46,88.837,88.837,88.46,1.112
2017-10-24T10:47:00,88.531,88.53,88.531,88.53,2.0434
2017-10-24T10:53:00,89.0,89.0,89.0,89.0,5.0
2017-10-24T10:56:00,89.329,89.329,89.329,89.329,1.125049
2017-10-24T10:57:00,89.04899999999998,89.04899999999998,89.04899999999998,89.04899999999998,1.0
2017-10-24T10:58:00,89.402,89.402,89.402,89.402,11.0712
2017-10-24T11:00:00,89.54299999999998,89.54299999999998,89.54299999999998,89.54299999999998,3.0
2017-10-24T11:01:00,89.4,88.90299999999998,89.4,88.90299999999998,9.8
2017-10-24T11:05:00,89.5,89.5,89.5,89.5,9.739999000000001
2017-10-24T11:07:00,89.5,89.5,89.5,89.5,0.26000100000000004
2017-10-24T11:08:00,89.76100000000002,89.5,89.76100000000002,89.5,21.4627
2017-10-24T11:09:00,89.5,89.20100000000002,89.5,89.20100000000002,0.9756
2017-10-24T11:13:00,89.12200000000001,89.12200000000001,89.12200000000001,89.12200000000001,1.013232
2017-10-24T11:14:00,89.12200000000001,89.12200000000001,89.12200000000001,89.12200000000001,0.4896
2017-10-24T11:16:00,89.208,89.67,89.67,89.208,75.01292346
2017-10-24T11:17:00,88.958,88.958,88.958,88.958,5.67475741
2017-10-24T11:24:00,89.022,89.022,89.022,89.022,1.0
2017-10-24T11:31:00,88.99,88.99,88.99,88.99,1.0
2017-10-24T11:36:00,89.335,89.335,89.335,89.335,7.821229
2017-10-24T11:38:00,89.375,89.376,89.376,89.375,16.0
2017-10-24T11:39:00,89.568,89.568,89.568,89.568,5.0
2017-10-24T11:43:00,89.55799999999998,89.55799999999998,89.55799999999998,89.55799999999998,5.1234589999999995
2017-10-24T11:46:00,89.634,89.634,89.634,89.634,9.16579
2017-10-24T11:47:00,89.62,89.647,89.647,89.604,19.07298299
2017-10-24T11:48:00,89.771,89.756,89.771,89.756,18.29195601
2017-10-24T11:53:00,89.28,89.279,89.28,89.279,0.15000000000000002
2017-10-24T11:54:00,89.772,89.772,89.772,89.772,0.15534299
2017-10-24T11:55:00,89.898,90.0,90.0,89.898,30.0
2017-10-24T11:57:00,89.75,90.0,90.0,89.75,602.504922
2017-10-24T11:58:00,90.0,90.274,90.274,90.0,53.35018996
2017-10-24T11:59:00,90.22399999999999,90.399,90.399,90.22399999999999,1.94219481
2017-10-24T12:00:00,90.40899999999999,90.529,90.59899999999999,90.40899999999999,5.18084499
2017-10-24T12:01:00,90.52600000000001,90.525,90.88,90.525,2.19752821
2017-10-24T12:02:00,90.525,90.42,90.525,90.40100000000001,107.677318
2017-10-24T12:03:00,90.42,90.399,90.42,90.399,3.165691
2017-10-24T12:05:00,90.398,90.4,90.4,90.398,18.05564087
2017-10-24T12:07:00,90.307,90.307,90.307,90.307,0.537388
2017-10-24T12:08:00,90.307,90.307,90.307,90.307,0.344305
2017-10-24T12:09:00,90.30799999999999,90.30799999999999,90.30799999999999,90.30799999999999,0.180394
2017-10-24T12:10:00,90.616,90.33,90.616,90.33,12.275979
2017-10-24T12:11:00,90.33,90.307,90.616,90.307,309.15990193
2017-10-24T12:12:00,90.30799999999999,90.27,90.30799999999999,90.27,39.4616
2017-10-24T12:13:00,90.26299999999999,90.26299999999999,90.26299999999999,90.26299999999999,0.1
2017-10-24T12:14:00,90.264,90.301,90.301,90.264,17.35773
2017-10-24T12:15:00,90.3,90.12,90.3,90.12,78.00899
2017-10-24T12:16:00,90.12100000000001,90.47399999999999,90.47399999999999,90.12100000000001,1.161902
2017-10-24T12:17:00,90.12200000000001,90.12200000000001,90.12200000000001,90.12,60.659266
2017-10-24T12:18:00,90.12100000000001,90.0,90.12200000000001,90.0,63.21996171
2017-10-24T12:19:00,90.001,90.00200000000002,90.00299999999999,89.53299999999999,132.06541869
2017-10-24T12:20:00,90.245,90.245,90.245,90.245,0.1
2017-10-24T12:21:00,89.743,89.743,89.743,89.743,3.0
2017-10-24T12:22:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,0.594527
2017-10-24T12:24:00,90.00299999999999,90.00200000000002,90.00299999999999,90.00200000000002,3.99
2017-10-24T12:25:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,3.5234
2017-10-24T12:27:00,90.00200000000002,89.848,91.025,89.83,510.60768099999996
2017-10-24T12:28:00,89.848,89.664,89.848,89.664,76.51100000000002
2017-10-24T12:29:00,89.815,89.815,89.815,89.815,3.4428
2017-10-24T12:31:00,89.884,89.884,89.884,89.884,0.5578
2017-10-24T12:37:00,90.189,90.189,90.189,90.189,10.0
2017-10-24T12:39:00,89.524,89.523,89.524,89.523,6.0
2017-10-24T12:41:00,89.557,89.60700000000001,89.60700000000001,89.557,237.5
2017-10-24T12:42:00,89.609,89.609,89.609,89.609,38.5
2017-10-24T12:44:00,90.329,90.329,90.329,90.329,0.58931
2017-10-24T12:45:00,90.31299999999999,90.329,90.329,90.31299999999999,448.74548619
2017-10-24T12:47:00,90.365,89.77799999999998,90.365,89.77799999999998,28.0
2017-10-24T12:58:00,90.104,90.104,90.104,90.104,1.0
2017-10-24T13:00:00,89.921,89.92,89.921,89.92,1.239205
2017-10-24T13:01:00,89.92,89.89,89.921,89.89,165.46455
2017-10-24T13:02:00,89.891,89.891,89.891,89.89,23.104338
2017-10-24T13:04:00,89.891,89.89,89.891,89.89,0.19
2017-10-24T13:05:00,89.89,89.89,89.891,89.89,2.3375760000000003
2017-10-24T13:06:00,89.89,89.89,89.89,89.89,1.66479894
2017-10-24T13:07:00,89.891,89.89,89.891,89.89,12.811299
2017-10-24T13:08:00,89.89,89.89,89.89,89.89,34.62535979
2017-10-24T13:09:00,89.89,89.89,89.89,89.89,5.241874
2017-10-24T13:10:00,89.89,89.23899999999998,89.89,89.23899999999998,111.589192
2017-10-24T13:11:00,89.273,89.273,89.273,89.273,12.753
2017-10-24T13:15:00,90.06700000000002,90.06700000000002,90.06700000000002,90.06700000000002,1.0
2017-10-24T13:22:00,89.788,89.788,89.788,89.788,1.05403782
2017-10-24T13:24:00,89.945,89.945,89.945,89.945,1.0
2017-10-24T13:26:00,89.23700000000002,88.611,89.23700000000002,88.611,223.85813625
2017-10-24T13:27:00,88.90899999999998,89.236,89.236,88.90899999999998,55.94629000000001
2017-10-24T13:29:00,88.883,88.684,88.883,88.684,41.98982529
2017-10-24T13:30:00,88.696,88.726,88.834,88.696,320.85962897
2017-10-24T13:31:00,89.225,89.225,89.225,89.225,0.3
2017-10-24T13:38:00,89.073,89.073,89.073,89.073,1.7
2017-10-24T13:39:00,89.25,89.25,89.25,89.25,4.0
2017-10-24T13:40:00,88.895,88.895,88.895,88.895,0.3
2017-10-24T13:41:00,89.31299999999996,89.306,89.314,89.306,30.75098599999999
2017-10-24T13:43:00,89.319,89.319,89.319,89.319,20.76
2017-10-24T13:45:00,89.477,89.477,89.477,89.477,0.4854
2017-10-24T13:46:00,89.49700000000001,89.49700000000001,89.49700000000001,89.49700000000001,10.082889999999999
2017-10-24T13:47:00,89.5,89.5,89.5,89.5,2.4839
2017-10-24T13:48:00,89.5,89.5,89.5,89.5,20.0
2017-10-24T13:53:00,89.45,89.45,89.45,89.45,209.5568
2017-10-24T13:55:00,89.45,89.45,89.45,89.45,1.3891
2017-10-24T13:58:00,89.45100000000002,89.45100000000002,89.45100000000002,89.45100000000002,0.781682
2017-10-24T14:00:00,89.499,89.445,89.499,89.445,33.21337
2017-10-24T14:02:00,89.48899999999998,89.49,89.49,89.48899999999998,13.521545000000001
2017-10-24T14:04:00,89.49,89.49,89.49,89.49,26.744458
2017-10-24T14:05:00,89.49,89.49,89.5,89.49,2.798873
2017-10-24T14:06:00,89.49,89.307,89.49,89.29,87.398361
2017-10-24T14:07:00,89.255,89.275,89.275,89.255,1.4502
2017-10-24T14:08:00,89.499,89.272,89.499,89.272,0.20559536
2017-10-24T14:09:00,89.499,89.499,89.499,89.499,0.1
2017-10-24T14:10:00,89.499,89.499,89.499,89.499,0.1
2017-10-24T14:11:00,89.27,89.27,89.27,89.27,0.1996
2017-10-24T14:13:00,89.25,89.25,89.25,89.25,6.0
2017-10-24T14:16:00,89.05799999999998,89.069,89.069,89.05799999999998,22.0
2017-10-24T14:20:00,89.391,89.09299999999998,89.391,89.09200000000001,56.82309
2017-10-24T14:21:00,89.40799999999999,89.196,89.40799999999999,89.196,7.042261
2017-10-24T14:22:00,89.212,89.212,89.212,89.212,3.2726
2017-10-24T14:23:00,89.40799999999999,89.40799999999999,89.40799999999999,89.40799999999999,0.34468000000000004
2017-10-24T14:25:00,89.09,89.089,89.09,89.089,1.0
2017-10-24T14:27:00,89.396,89.5,89.5,89.396,50.0
2017-10-24T14:29:00,89.429,89.429,89.429,89.429,0.58673
2017-10-24T14:30:00,89.425,89.425,89.425,89.425,0.5
2017-10-24T14:31:00,89.20100000000002,89.2,89.20100000000002,89.2,0.58723
2017-10-24T14:34:00,89.08,89.381,89.381,89.079,59.52764377
2017-10-24T14:35:00,89.48700000000002,89.48700000000002,89.48700000000002,89.48700000000002,5.0
2017-10-24T14:37:00,89.5,89.5,89.5,89.5,50.0
2017-10-24T14:38:00,89.49799999999998,89.49799999999998,89.49799999999998,89.49799999999998,10.0
2017-10-24T14:41:00,89.5,89.5,89.5,89.5,1.216711
2017-10-24T14:42:00,89.5,89.5,89.5,89.5,87.23
2017-10-24T14:43:00,89.5,90.47,90.47,89.5,137.922338
2017-10-24T14:44:00,90.405,90.385,90.405,90.385,3.11629954
2017-10-24T14:45:00,90.415,90.75,90.75,90.415,15.0
2017-10-24T14:48:00,90.071,90.071,90.071,90.071,0.987359
2017-10-24T14:49:00,90.601,90.079,90.601,90.079,13.06399082
2017-10-24T14:51:00,90.105,90.613,90.613,90.105,8.3355
2017-10-24T14:53:00,90.169,90.169,90.169,90.169,0.2
2017-10-24T14:55:00,90.166,90.413,90.413,90.166,56.12531
2017-10-24T14:56:00,90.37799999999999,90.37799999999999,90.37799999999999,90.37799999999999,1.0
2017-10-24T14:58:00,90.415,90.415,90.415,90.415,11.589426
2017-10-24T14:59:00,90.145,90.145,90.145,90.145,1.0
2017-10-24T15:00:00,90.146,90.146,90.146,90.146,0.55386
2017-10-24T15:01:00,90.147,90.146,90.147,90.146,37.85276599999999
2017-10-24T15:03:00,90.15700000000001,90.156,90.15700000000001,90.156,5.84
2017-10-24T15:04:00,90.163,90.163,90.163,90.163,44.0
2017-10-24T15:08:00,90.412,90.412,90.412,90.412,1.0
2017-10-24T15:12:00,90.412,90.4,90.412,90.4,2.0
2017-10-24T15:13:00,90.34100000000001,90.34,90.34100000000001,90.34,54.381
2017-10-24T15:14:00,90.397,90.397,90.397,90.397,5.0
2017-10-24T15:15:00,90.397,90.397,90.397,90.397,4.734286
2017-10-24T15:18:00,90.397,90.399,90.399,90.397,10.68758962
2017-10-24T15:19:00,90.399,90.397,90.399,90.397,2.4
2017-10-24T15:20:00,90.399,90.397,90.399,90.397,1.05278563
2017-10-24T15:22:00,90.397,90.145,90.397,90.145,0.5
2017-10-24T15:24:00,90.37700000000001,90.145,90.39,90.145,258.48468512
2017-10-24T15:27:00,90.412,90.412,90.412,90.412,0.75
2017-10-24T15:28:00,90.40899999999999,90.40899999999999,90.40899999999999,90.40899999999999,0.1178
2017-10-24T15:30:00,90.41,90.413,90.413,90.41,1.22866068
2017-10-24T15:33:00,90.194,90.196,90.196,90.194,2.6
2017-10-24T15:35:00,90.152,90.15100000000001,90.152,90.15100000000001,0.5536
2017-10-24T15:36:00,90.147,90.147,90.147,90.147,10.0
2017-10-24T15:37:00,90.404,90.40899999999999,90.40899999999999,90.404,4.6
2017-10-24T15:39:00,90.40899999999999,90.721,91.027,90.40899999999999,113.10212659
2017-10-24T15:40:00,91.001,91.0,91.001,91.0,49.42
2017-10-24T15:42:00,90.62899999999999,90.62899999999999,90.62899999999999,90.62899999999999,1.0
2017-10-24T15:43:00,91.0,91.083,91.083,91.0,3.0
2017-10-24T15:44:00,90.41,91.06700000000001,91.06700000000001,90.41,10.2037
2017-10-24T15:45:00,91.04899999999999,90.691,91.04899999999999,90.691,0.7928189999999999
2017-10-24T15:46:00,90.84899999999999,90.84899999999999,90.84899999999999,90.84899999999999,0.1
2017-10-24T15:47:00,91.15100000000001,90.87200000000001,91.18700000000001,90.87200000000001,88.235688
2017-10-24T15:49:00,91.14200000000001,90.915,92.0,90.915,509.06281027
2017-10-24T15:50:00,91.354,90.931,91.354,90.931,1.11449
2017-10-24T15:53:00,91.76799999999999,91.76799999999999,91.76799999999999,91.76799999999999,10.0
2017-10-24T15:54:00,91.124,91.65100000000001,91.65100000000001,91.124,14.5
2017-10-24T15:55:00,91.53,91.70700000000001,91.70700000000001,91.53,11.959224
2017-10-24T15:57:00,91.53,91.53,91.53,91.53,1.731027
2017-10-24T15:58:00,91.59,91.53,91.59,91.53,0.60020021
2017-10-24T15:59:00,91.59,91.806,91.806,91.59,3.0
2017-10-24T16:00:00,91.53299999999999,91.806,91.806,91.53299999999999,0.9221375
2017-10-24T16:02:00,91.816,91.98,91.98,91.816,35.154037200000005
2017-10-24T16:03:00,91.979,92.0,92.0,91.979,96.32010036
2017-10-24T16:04:00,92.0,91.839,92.0,91.839,80.05
2017-10-24T16:06:00,91.999,91.999,91.999,91.999,1.9914
2017-10-24T16:07:00,91.84,91.999,91.999,91.837,2.1442
2017-10-24T16:08:00,91.821,91.82,91.945,91.82,75.6442
2017-10-24T16:09:00,91.82,91.82,91.82,91.82,28.0708
2017-10-24T16:10:00,91.82,91.82,91.821,91.82,199.5
2017-10-24T16:12:00,91.89200000000001,91.89200000000001,91.89200000000001,91.89200000000001,0.51
2017-10-24T16:13:00,91.634,91.73200000000001,91.73200000000001,91.634,35.299
2017-10-24T16:14:00,91.866,91.75,91.88,91.7,36.27767
2017-10-24T16:15:00,91.75,91.912,91.927,91.602,291.58134
2017-10-24T16:16:00,91.91,91.62100000000001,91.927,91.615,121.153319
2017-10-24T16:17:00,91.844,92.0,92.0,91.844,124.852019
2017-10-24T16:18:00,91.991,91.993,91.99700000000001,91.63799999999999,31.908259
2017-10-24T16:19:00,91.993,91.992,91.993,91.62,77.546523
2017-10-24T16:20:00,91.626,91.98299999999999,91.98299999999999,91.626,26.008858
2017-10-24T16:21:00,91.99799999999999,91.999,91.999,91.99799999999999,43.77180999999999
2017-10-24T16:22:00,91.999,91.999,91.999,91.999,1.132789
2017-10-24T16:23:00,91.999,91.999,91.999,91.999,10.0
2017-10-24T16:24:00,91.999,92.0,92.0,91.999,67.731587
2017-10-24T16:26:00,92.0,92.0,92.0,92.0,10.515731
2017-10-24T16:27:00,91.999,91.90100000000001,92.0,91.846,62.714585
2017-10-24T16:28:00,91.904,91.904,91.904,91.904,2.049
2017-10-24T16:29:00,91.91,91.90100000000001,91.91,91.90100000000001,4.0468
2017-10-24T16:30:00,91.90299999999999,91.90299999999999,91.90299999999999,91.90100000000001,42.7169
2017-10-24T16:31:00,91.90100000000001,91.9,92.07799999999999,91.9,242.92285148
2017-10-24T16:32:00,91.9,91.70200000000001,91.9,91.70100000000001,17.2884
2017-10-24T16:33:00,91.70299999999999,91.70299999999999,91.70299999999999,91.70299999999999,37.0
2017-10-24T16:34:00,91.70100000000001,91.7,91.70100000000001,91.7,66.0
2017-10-24T16:35:00,91.53,91.16799999999999,91.53,91.079,0.51369804
2017-10-24T16:36:00,91.169,91.04700000000001,91.169,91.04700000000001,144.3626
2017-10-24T16:37:00,91.04799999999999,91.04799999999999,91.04799999999999,91.04700000000001,5.65
2017-10-24T16:39:00,91.04799999999999,91.057,91.057,91.04700000000001,179.0
2017-10-24T16:42:00,91.057,91.057,91.057,91.057,2.0
2017-10-24T16:43:00,91.102,91.535,91.535,91.102,8.51229195
2017-10-24T16:44:00,91.492,91.492,91.492,91.492,5.0
2017-10-24T16:50:00,91.215,91.215,91.215,91.215,0.6
2017-10-24T16:52:00,91.227,91.227,91.227,91.227,14.35
2017-10-24T16:53:00,91.101,91.1,91.101,91.1,100.6
2017-10-24T16:55:00,91.1,91.102,91.102,91.1,1.58
2017-10-24T16:56:00,91.1,91.1,91.1,91.1,74.0
2017-10-24T16:57:00,91.1,91.1,91.1,91.1,2.59708063
2017-10-24T16:59:00,91.101,91.212,91.212,91.101,18.21
2017-10-24T17:00:00,91.101,91.101,91.101,91.101,1.00082117
2017-10-24T17:01:00,91.20200000000001,91.193,91.32,91.17,78.0793901
2017-10-24T17:02:00,91.445,91.118,91.48100000000001,91.118,83.64747664000002
2017-10-24T17:03:00,91.48100000000001,91.48100000000001,91.48100000000001,91.48,5.228954
2017-10-24T17:06:00,91.42,91.42,91.42,91.42,0.1
2017-10-24T17:07:00,91.583,91.682,91.682,91.583,4.988854
2017-10-24T17:09:00,91.51799999999999,91.1,91.51799999999999,91.1,22.842766
2017-10-24T17:10:00,91.12200000000001,91.475,91.475,91.111,47.15825
2017-10-24T17:11:00,91.1,91.1,91.1,91.1,3.906232
2017-10-24T17:12:00,91.1,90.931,91.1,90.931,164.38765904
2017-10-24T17:13:00,90.931,90.931,90.931,90.931,1.83095
2017-10-24T17:14:00,90.931,90.931,90.931,90.931,5.436449
2017-10-24T17:15:00,90.931,90.931,90.931,90.931,8.03036251
2017-10-24T17:16:00,90.90799999999999,90.611,90.90799999999999,90.611,5.2503
2017-10-24T17:17:00,90.61,90.61,90.61,90.61,52.98278118
2017-10-24T17:18:00,90.61,90.61,90.61,90.61,61.313
2017-10-24T17:19:00,90.61,90.61,90.61,90.61,16.8707
2017-10-24T17:20:00,90.61,90.61,90.61,90.61,1.9516099999999998
2017-10-24T17:23:00,90.777,90.777,90.777,90.777,4.0
2017-10-24T17:25:00,90.99700000000001,90.99700000000001,90.99700000000001,90.99700000000001,0.55181
2017-10-24T17:26:00,90.611,90.611,90.611,90.611,0.10125
2017-10-24T17:27:00,90.61,90.6,90.611,90.6,88.41515482
2017-10-24T17:28:00,90.6,90.6,90.6,90.6,1.88304
2017-10-24T17:29:00,90.6,90.6,90.6,90.6,7.235111999999999
2017-10-24T17:30:00,90.40100000000001,90.01,90.6,90.01,21.9185
2017-10-24T17:31:00,90.041,90.041,90.041,90.041,1.4575
2017-10-24T17:32:00,90.10600000000001,90.10600000000001,90.10600000000001,90.10600000000001,0.11
2017-10-24T17:33:00,90.499,90.771,90.771,90.499,7.12729387
2017-10-24T17:35:00,90.67,90.67,90.67,90.67,0.16
2017-10-24T17:38:00,90.084,90.084,90.084,90.084,2.0
2017-10-24T17:39:00,90.072,90.47399999999999,90.47399999999999,90.0,275.59783136
2017-10-24T17:56:00,90.007,90.007,90.007,90.007,4.7275
2017-10-24T17:57:00,90.008,90.0,90.008,90.0,220.236716
2017-10-24T17:58:00,90.0,90.0,90.0,90.0,18.69662961
2017-10-24T17:59:00,89.95200000000001,89.42,89.95200000000001,89.42,18.7225
2017-10-24T18:00:00,90.0,90.0,90.0,90.0,47.91331
2017-10-24T18:03:00,89.536,89.536,89.536,89.536,3.0
2017-10-24T18:04:00,89.999,90.0,90.0,89.999,0.5533100000000001
2017-10-24T18:09:00,89.991,90.0,90.0,89.991,3.0
2017-10-24T18:11:00,89.197,89.197,89.197,89.197,0.72
2017-10-24T18:14:00,89.491,89.491,89.491,89.491,5.0
2017-10-24T18:15:00,89.23899999999998,89.23899999999998,89.23899999999998,89.23899999999998,0.55772
2017-10-24T18:17:00,89.926,89.926,89.926,89.926,0.3062
2017-10-24T18:19:00,89.935,89.90299999999998,89.935,89.90299999999998,3.36526804
2017-10-24T18:20:00,89.91,89.884,89.91,89.884,1.48
2017-10-24T18:29:00,89.633,89.09100000000002,89.69200000000002,89.09100000000002,1.11682
2017-10-24T18:30:00,89.09299999999998,88.9,89.09299999999998,88.9,131.1
2017-10-24T18:31:00,89.197,89.197,89.197,89.197,64.50504335
2017-10-24T18:32:00,89.537,89.537,89.537,89.537,0.3998
2017-10-24T18:34:00,89.387,89.0,89.387,89.0,0.7479800000000001
2017-10-24T18:35:00,89.199,89.037,89.2,89.037,15.663126
2017-10-24T18:36:00,89.2,88.71,89.2,88.71,112.86464099999999
2017-10-24T18:37:00,89.064,89.266,89.26700000000002,88.73299999999998,65.51559999999999
2017-10-24T18:38:00,89.539,90.432,90.432,89.243,271.751397
2017-10-24T18:39:00,89.44,89.44,89.44,89.44,2.0
2017-10-24T18:41:00,89.554,89.62700000000002,90.444,89.554,20.4958
2017-10-24T18:42:00,89.82,89.62700000000002,89.82,89.62700000000002,0.976
2017-10-24T18:43:00,89.56700000000002,89.56700000000002,89.56700000000002,89.56700000000002,0.10331901
2017-10-24T18:45:00,89.54799999999999,89.55799999999998,89.55799999999998,89.54799999999999,1.9518
2017-10-24T18:51:00,89.524,89.524,89.524,89.524,0.122951
2017-10-24T18:54:00,88.927,89.56,89.56,88.927,0.9898
2017-10-24T18:55:00,88.95,88.945,88.95,88.945,175.16916786000004
2017-10-24T18:58:00,89.197,88.93799999999996,89.209,88.93799999999996,6.5657510000000014
2017-10-24T19:00:00,89.28,89.28,89.28,89.28,20.0
2017-10-24T19:01:00,89.281,89.40899999999998,89.40899999999998,89.281,15.11036346
2017-10-24T19:04:00,89.295,89.294,89.295,89.294,13.628298999999998
2017-10-24T19:05:00,89.29299999999998,89.294,89.294,89.29299999999998,3.7865230000000003
2017-10-24T19:06:00,89.301,89.3,89.301,89.3,2.2294009999999997
2017-10-24T19:07:00,89.29299999999998,89.29299999999998,89.29299999999998,89.29299999999998,1.067827
2017-10-24T19:08:00,89.294,89.3,89.3,89.292,1.5
2017-10-24T19:13:00,89.291,89.291,89.291,89.291,0.503672
2017-10-24T19:14:00,89.199,89.199,89.199,89.199,0.5591
2017-10-24T19:15:00,89.2,89.2,89.2,89.2,12.746328
2017-10-24T19:24:00,89.296,89.296,89.296,89.296,1.0
2017-10-24T19:30:00,89.29899999999998,89.291,89.29899999999998,89.291,1.0130629999999998
2017-10-24T19:34:00,89.291,89.20100000000002,89.291,89.20100000000002,2.070811
2017-10-24T19:35:00,89.20700000000002,89.20100000000002,89.20700000000002,89.20100000000002,3.902851
2017-10-24T19:37:00,89.2,89.2,89.2,89.2,3.52112
2017-10-24T19:38:00,89.2,89.20200000000001,89.20200000000001,89.2,3.8500629999999996
2017-10-24T19:39:00,89.291,89.20200000000001,89.291,89.20200000000001,6.579884
2017-10-24T19:40:00,89.20100000000002,89.2,89.20100000000002,89.2,3.700142
2017-10-24T19:42:00,89.249,89.249,89.249,89.249,0.22314299999999998
2017-10-24T19:43:00,89.25,88.76299999999998,89.25,88.76299999999998,100.0
2017-10-24T19:45:00,88.875,88.875,88.875,88.875,0.56053
2017-10-24T19:46:00,89.49799999999998,89.49799999999998,89.49799999999998,89.49799999999998,0.56
2017-10-24T19:47:00,89.089,89.089,89.089,89.089,0.56
2017-10-24T19:50:00,89.095,89.095,89.095,89.095,0.4894
2017-10-24T19:52:00,89.088,88.49,89.088,88.49,120.715
2017-10-24T19:53:00,88.501,89.083,89.083,88.501,1.0283
2017-10-24T19:55:00,88.51299999999998,88.51299999999998,88.51299999999998,88.51299999999998,5.67138809
2017-10-24T19:57:00,88.601,88.744,88.744,88.601,0.4895
2017-10-24T19:59:00,88.52799999999998,88.979,88.979,88.52799999999998,1.7405099999999998
2017-10-24T20:00:00,88.571,88.973,88.97399999999998,88.571,0.9321375
2017-10-24T20:03:00,88.574,88.574,88.574,88.574,1.0
2017-10-24T20:08:00,88.86200000000002,88.86200000000002,88.86200000000002,88.86200000000002,0.28
2017-10-24T20:10:00,88.961,89.125,89.125,88.961,1.0
2017-10-24T20:15:00,88.961,88.961,88.961,88.961,0.42162299999999997
2017-10-24T20:17:00,89.12,88.632,89.12,88.632,5.1099999999999985
2017-10-24T20:26:00,88.902,89.12700000000002,89.12700000000002,88.74600000000002,71.17860764
2017-10-24T20:32:00,88.961,89.12799999999999,89.12799999999999,88.961,0.5281596399999999
2017-10-24T20:34:00,89.12799999999999,89.12,89.12799999999999,89.12,1.981861
2017-10-24T20:40:00,88.97200000000002,88.961,88.97200000000002,88.961,4.2718775
2017-10-24T20:42:00,89.137,89.137,89.137,89.137,0.376324
2017-10-24T20:46:00,89.27600000000002,89.39,89.39,89.27600000000002,1.2840399999999998
2017-10-24T20:47:00,89.38799999999998,89.41,89.41,89.38799999999998,3.370275
2017-10-24T20:48:00,89.40899999999998,89.866,89.866,89.40899999999998,15.47364164
2017-10-24T20:54:00,89.852,89.855,89.855,89.852,9.6108875
2017-10-24T20:56:00,89.307,89.307,89.307,89.307,0.4086607
2017-10-24T21:08:00,89.301,89.301,89.301,89.301,1.0
2017-10-24T21:10:00,89.3,89.3,89.3,89.3,28.7819251
2017-10-24T21:11:00,89.14,88.641,89.14,88.641,120.0
2017-10-24T21:19:00,88.631,88.631,88.631,88.631,0.85
2017-10-24T21:26:00,89.03,89.42399999999998,89.42399999999998,89.03,30.0
2017-10-24T21:27:00,89.012,88.48,89.01299999999998,88.48,39.41750796
2017-10-24T21:28:00,88.31200000000004,88.311,88.31200000000004,88.311,11.66501469
2017-10-24T21:29:00,88.301,88.2,88.301,88.2,6.2
2017-10-24T21:33:00,88.19,88.2,88.2,88.163,21.95861782
2017-10-24T21:37:00,88.68700000000004,89.59899999999998,89.59899999999998,88.68700000000004,59.97913797
2017-10-24T21:38:00,89.00200000000002,89.57799999999996,89.57799999999996,89.00200000000002,59.53894025
2017-10-24T21:39:00,89.12,89.12,89.12,89.12,1.3569
2017-10-24T21:41:00,89.555,89.555,89.555,89.555,0.1003
2017-10-24T21:43:00,89.49799999999998,89.499,89.499,89.49799999999998,1.0
2017-10-24T21:48:00,89.117,89.117,89.117,89.117,1.0942
2017-10-24T21:50:00,89.25200000000002,89.25200000000002,89.25200000000002,89.25200000000002,5.0
2017-10-24T21:54:00,89.475,89.475,89.475,89.475,5.9
2017-10-24T21:55:00,89.6,89.8,89.8,89.6,1.4
2017-10-24T21:59:00,89.323,89.323,89.323,89.323,0.5
2017-10-24T22:00:00,89.796,89.889,89.889,89.796,5.175468
2017-10-24T22:03:00,89.89,89.89,89.89,89.89,3.0
2017-10-24T22:04:00,89.634,90.0,90.0,89.634,0.9154
2017-10-24T22:05:00,89.55799999999998,89.455,89.561,89.455,4.3986
2017-10-24T22:08:00,89.70299999999996,89.454,89.70299999999996,89.211,199.317964
2017-10-24T22:10:00,89.075,89.075,89.075,89.075,21.0
2017-10-24T22:11:00,89.4,89.4,89.4,89.4,5.0
2017-10-24T22:12:00,88.95700000000002,88.95700000000002,88.95700000000002,88.95700000000002,2.3734
2017-10-24T22:14:00,88.973,88.973,88.973,88.973,0.34965
2017-10-24T22:15:00,89.113,89.14399999999998,89.14399999999998,89.113,17.331599999999998
2017-10-24T22:16:00,89.14399999999998,89.066,89.338,88.946,58.85470071
2017-10-24T22:17:00,88.82600000000002,88.82600000000002,88.82600000000002,88.82600000000002,2.0
2017-10-24T22:19:00,89.336,88.906,89.336,88.906,185.3151
2017-10-24T22:20:00,88.93700000000004,89.335,89.335,88.927,86.75381265
2017-10-24T22:21:00,89.32799999999996,89.32799999999996,89.32799999999996,89.32799999999996,0.53587
2017-10-24T22:24:00,89.20100000000002,89.20100000000002,89.20100000000002,89.20100000000002,5.069138
2017-10-24T22:25:00,88.835,88.835,89.166,88.835,6.94481164
2017-10-24T22:26:00,88.835,88.835,88.835,88.835,9.092
2017-10-24T22:27:00,88.573,88.573,88.573,88.573,0.680304
2017-10-24T22:30:00,89.285,89.27799999999998,89.285,88.84700000000002,53.423111999999996
2017-10-24T22:31:00,89.27799999999998,88.984,89.27799999999998,88.984,81.609303
2017-10-24T22:34:00,89.02,89.02,89.02,89.02,12.186592999999998
2017-10-24T22:35:00,89.02,89.02,89.02,89.02,1.0
2017-10-24T22:43:00,89.057,89.057,89.057,89.04799999999999,8.215913
2017-10-24T22:44:00,88.788,88.788,88.788,88.788,0.56238
2017-10-24T22:45:00,88.994,88.501,89.0,88.501,9.11010509
2017-10-24T22:46:00,88.97200000000002,88.97200000000002,88.97200000000002,88.97200000000002,0.1003
2017-10-24T22:47:00,88.9,88.9,88.9,88.9,2.7480759999999997
2017-10-24T22:50:00,88.76299999999998,88.764,88.764,88.76299999999998,0.71236326
2017-10-24T22:51:00,88.5,88.5,88.5,88.5,1.2442
2017-10-24T22:53:00,88.225,88.225,88.225,88.225,10.0
2017-10-24T22:55:00,88.241,88.241,88.241,88.241,13.0
2017-10-24T23:00:00,88.209,88.209,88.209,88.209,1.47772506
2017-10-24T23:02:00,88.321,88.34200000000001,88.34200000000001,88.321,14.832085
2017-10-24T23:03:00,88.34200000000001,88.131,88.34200000000001,88.131,22.396
2017-10-24T23:04:00,88.152,88.34200000000001,88.34200000000001,88.152,3.56238
2017-10-24T23:05:00,88.34200000000001,88.897,88.897,88.34200000000001,61.75465
2017-10-24T23:07:00,88.70299999999996,88.70299999999996,88.70299999999996,88.70299999999996,0.203983
2017-10-24T23:08:00,88.72200000000002,88.72200000000002,88.72200000000002,88.72200000000002,3.3144
2017-10-24T23:09:00,88.363,88.33,88.363,88.33,75.87482513
2017-10-24T23:10:00,88.84100000000002,88.84100000000002,88.84100000000002,88.84100000000002,1.29988986
2017-10-24T23:14:00,88.663,88.666,88.666,88.663,19.178652
2017-10-24T23:18:00,88.587,88.587,88.587,88.587,1.3
2017-10-24T23:19:00,88.881,88.95100000000002,88.95100000000002,88.881,0.55948
2017-10-24T23:25:00,88.113,88.14,88.14,88.113,28.2257
2017-10-24T23:28:00,88.48899999999998,88.69,88.69,88.477,30.5444005
2017-10-24T23:31:00,88.527,88.40700000000002,88.527,88.16,6.097200000000001
2017-10-24T23:33:00,88.689,88.384,88.899,88.384,3.7279761
2017-10-24T23:35:00,88.656,88.656,88.656,88.656,0.1
2017-10-24T23:42:00,88.101,88.101,88.101,88.101,2.49999936
2017-10-24T23:47:00,88.59,88.73700000000002,88.73700000000002,88.20299999999996,220.26702477
2017-10-24T23:48:00,89.189,88.928,89.19,88.928,78.9698534
2017-10-24T23:50:00,89.134,89.866,89.866,89.134,40.33933036000001
2017-10-24T23:51:00,89.44200000000002,89.44200000000002,89.44200000000002,89.44200000000002,0.3884
2017-10-24T23:52:00,89.2,89.2,89.2,89.2,2.3474
2017-10-24T23:53:00,89.2,88.63799999999998,89.2,88.579,3.3770112800000005
2017-10-24T23:54:00,89.101,89.226,89.226,89.101,3.5581000000000005
2017-10-24T23:55:00,88.68,88.68,88.68,88.68,1.29988986
2017-10-25T00:01:00,89.066,89.066,89.066,89.066,0.278436
2017-10-25T00:02:00,89.374,89.416,89.416,89.374,11.28278786
2017-10-25T00:05:00,88.619,88.619,88.619,88.619,0.56299
2017-10-25T00:07:00,88.711,88.72200000000002,88.734,88.711,66.0
2017-10-25T00:11:00,88.931,88.931,88.931,88.931,32.618953000000005
2017-10-25T00:19:00,88.887,88.887,88.887,88.887,12.84117846
2017-10-25T00:32:00,88.28200000000002,88.05,88.28299999999999,88.05,208.92813646
2017-10-25T00:33:00,88.05,88.05,88.05,88.05,59.34816067
2017-10-25T00:34:00,88.78299999999999,88.78299999999999,88.78299999999999,88.78299999999999,0.56099
2017-10-25T00:37:00,88.05,87.696,88.05,87.499,237.77564858
2017-10-25T00:39:00,87.694,87.704,87.704,87.694,21.0253
2017-10-25T00:40:00,87.704,87.704,87.704,87.704,0.2
2017-10-25T00:52:00,87.698,87.626,87.78399999999998,87.626,265.30918512
2017-10-25T00:58:00,87.699,88.29799999999999,88.29799999999999,87.689,62.55089200000001
2017-10-25T01:10:00,88.155,87.63799999999998,88.155,87.63799999999998,4.65424527
2017-10-25T01:14:00,88.244,88.244,88.244,88.244,0.56299
2017-10-25T01:18:00,88.26100000000002,88.26100000000002,88.26100000000002,88.26100000000002,9.455480999999999
2017-10-25T01:20:00,88.17,88.171,88.171,88.17,0.56238
2017-10-25T01:21:00,87.74799999999998,87.74799999999998,87.74799999999998,87.74799999999998,0.5686100000000001
2017-10-25T01:24:00,87.93799999999996,87.801,87.93799999999996,87.801,0.5052
2017-10-25T01:27:00,88.26299999999998,88.26299999999998,88.26299999999998,88.26299999999998,15.0
2017-10-25T01:28:00,88.412,88.412,88.412,88.412,55.02
2017-10-25T01:35:00,88.309,88.309,88.309,88.309,0.280931
2017-10-25T01:40:00,88.82,87.941,88.82,87.9,82.00194775
2017-10-25T01:41:00,88.626,88.626,88.626,88.626,0.1
2017-10-25T01:44:00,88.23299999999998,88.23299999999998,88.23299999999998,88.23299999999998,1.93
2017-10-25T01:45:00,88.25399999999998,88.258,88.48700000000002,88.25399999999998,39.396553000000004
2017-10-25T01:49:00,88.35700000000001,88.443,88.443,88.35700000000001,4.1950330000000005
2017-10-25T01:50:00,88.68299999999998,88.723,88.723,88.67399999999998,6.187837
2017-10-25T01:53:00,88.882,88.882,88.882,88.882,2.2498
2017-10-25T01:55:00,88.97399999999998,88.984,88.984,88.97399999999998,2.2475
2017-10-25T01:57:00,88.801,88.98899999999998,88.99,88.801,3.3485
2017-10-25T01:59:00,88.977,88.978,88.978,88.977,11.723781
2017-10-25T02:04:00,88.801,88.8,88.801,88.8,7.79012763
2017-10-25T02:08:00,88.421,88.836,88.836,88.421,0.6825
2017-10-25T02:09:00,88.421,88.421,88.421,88.421,2.4112
2017-10-25T02:11:00,88.42,87.63799999999998,88.42,87.63799999999998,219.92
2017-10-25T02:14:00,87.751,87.751,87.751,87.751,0.5686100000000001
2017-10-25T02:15:00,87.616,87.572,87.616,87.493,74.11941800000002
2017-10-25T02:20:00,87.99,87.98,87.99,87.98,10.6439
2017-10-25T02:23:00,87.603,87.603,87.603,87.603,7.7785
2017-10-25T02:25:00,87.631,87.60600000000002,87.641,87.492,103.78457368
2017-10-25T02:26:00,87.605,87.60600000000002,87.60600000000002,87.605,17.0
2017-10-25T02:27:00,87.48,87.471,87.48,87.471,32.262
2017-10-25T02:28:00,87.406,87.405,87.406,87.405,2.5
2017-10-25T02:31:00,87.4,87.052,87.4,87.05,51.49396251
2017-10-25T02:32:00,87.15,87.15,87.15,87.15,0.1935
2017-10-25T02:33:00,87.15,87.454,87.454,87.15,1.504629
2017-10-25T02:35:00,87.471,87.471,87.471,87.471,1.4933
2017-10-25T02:36:00,87.43700000000004,87.05,87.773,87.05,142.41786353
2017-10-25T02:37:00,87.054,87.054,87.054,87.054,5.0
2017-10-25T02:38:00,87.10799999999998,87.10799999999998,87.10799999999998,87.10799999999998,1.0
2017-10-25T02:39:00,87.37100000000002,87.37100000000002,87.37100000000002,87.37100000000002,0.5685100000000001
2017-10-25T02:40:00,87.162,87.21700000000001,87.21700000000001,87.162,6.97295
2017-10-25T02:43:00,87.449,87.449,87.449,87.449,4.0
2017-10-25T02:44:00,87.624,87.59700000000002,87.624,87.59700000000002,1.1
2017-10-25T02:45:00,87.39,87.64,87.64,87.389,75.63737719
2017-10-25T02:53:00,87.096,87.096,87.09700000000002,87.096,29.81589113
2017-10-25T02:54:00,87.098,87.10700000000001,87.117,87.096,107.74424754
2017-10-25T02:55:00,87.1,87.1,87.1,87.096,17.322663000000002
2017-10-25T02:56:00,87.1,87.21799999999998,87.44,87.1,66.26231700000001
2017-10-25T02:57:00,87.28399999999998,87.28399999999998,87.28399999999998,87.28399999999998,42.815992
2017-10-25T02:58:00,87.09700000000002,87.05,87.09700000000002,87.05,36.469288
2017-10-25T03:05:00,87.14,87.463,87.463,87.14,1.143
2017-10-25T03:06:00,87.167,87.167,87.167,87.167,0.9892
2017-10-25T03:10:00,87.479,87.479,87.479,87.479,1.77213847
2017-10-25T03:11:00,87.05,87.05,87.05,87.05,41.87573822
2017-10-25T03:13:00,87.05,86.881,87.05,86.881,20.88636333
2017-10-25T03:14:00,86.883,86.883,86.883,86.883,10.025153999999999
2017-10-25T03:15:00,86.92200000000004,86.88,86.92200000000004,86.88,3.831093
2017-10-25T03:16:00,86.88,86.76899999999998,86.88,86.76899999999998,2.69215156
2017-10-25T03:18:00,86.814,86.681,86.88,86.681,10.9891
2017-10-25T03:19:00,86.7,86.7,86.7,86.7,1.9784
2017-10-25T03:21:00,86.68700000000004,86.68700000000004,86.68700000000004,86.68700000000004,3.1489000000000003
2017-10-25T03:22:00,86.68700000000004,86.69,86.69,86.68299999999998,23.34980353
2017-10-25T03:23:00,86.69,86.69,86.69,86.69,14.732999999999999
2017-10-25T03:24:00,86.69,86.68,87.024,86.68,34.72486762
2017-10-25T03:25:00,86.794,86.79799999999999,86.79799999999999,86.794,6.1693177499999985
2017-10-25T03:27:00,87.016,87.016,87.016,87.016,0.12
2017-10-25T03:28:00,87.009,87.009,87.009,87.009,13.408133
2017-10-25T03:29:00,87.009,86.436,87.009,86.436,174.968463
2017-10-25T03:30:00,86.667,86.667,86.667,86.667,0.57463
2017-10-25T03:31:00,86.991,86.71,86.991,86.71,21.49956847
2017-10-25T03:34:00,86.71,86.71,86.71,86.71,1.1463
2017-10-25T03:35:00,86.542,86.542,86.542,86.542,0.57717
2017-10-25T03:41:00,86.66,86.66,86.66,86.66,0.33160100000000003
2017-10-25T03:42:00,86.536,86.71,86.71,86.458,4.6427999999999985
2017-10-25T03:53:00,86.58,86.05,86.58,86.05,218.81575301
2017-10-25T03:57:00,86.213,86.213,86.213,86.213,10.262714
2017-10-25T03:58:00,86.214,86.215,86.215,86.214,15.381195000000002
2017-10-25T03:59:00,86.154,86.164,86.164,86.154,15.16147449
2017-10-25T04:00:00,86.12,86.075,86.12,86.075,66.941851
2017-10-25T04:01:00,86.072,86.072,86.072,86.072,0.4996
2017-10-25T04:02:00,86.084,86.05,86.084,86.05,104.443696
2017-10-25T04:03:00,86.75299999999999,86.75299999999999,86.75299999999999,86.75299999999999,12.0
2017-10-25T04:04:00,86.42200000000004,86.507,86.723,86.42200000000004,47.01192800000001
2017-10-25T04:05:00,87.081,87.117,87.117,87.081,16.0
2017-10-25T04:07:00,87.419,87.42,87.42,87.419,50.0
2017-10-25T04:10:00,87.012,87.001,87.012,87.001,43.69440774
2017-10-25T04:12:00,87.001,87.001,87.001,87.001,0.9648530000000001
2017-10-25T04:14:00,87.06299999999996,87.06299999999996,87.06299999999996,87.06299999999996,0.182857
2017-10-25T04:15:00,87.00200000000002,87.037,87.037,87.00200000000002,8.408298
2017-10-25T04:24:00,87.06,87.06,87.06,87.06,1.544665
2017-10-25T04:35:00,87.27,87.27,87.27,87.27,0.81535159
2017-10-25T04:36:00,87.41,87.41,87.41,87.41,1.0
2017-10-25T04:39:00,87.42299999999999,87.42299999999999,87.42299999999999,87.42299999999999,3.80870353
2017-10-25T04:44:00,87.397,87.397,87.397,87.397,5.0
2017-10-25T04:46:00,87.431,87.46,87.46,87.431,127.73367349
2017-10-25T04:48:00,87.87200000000001,87.87200000000001,87.87200000000001,87.87200000000001,5.0
2017-10-25T04:52:00,87.555,87.54700000000004,87.555,87.54700000000004,73.97
2017-10-25T04:53:00,87.669,87.68,87.68,87.669,16.000700000000002
2017-10-25T04:54:00,87.726,87.726,87.726,87.726,80.6169
2017-10-25T04:55:00,87.726,87.725,87.726,87.725,101.2
2017-10-25T04:56:00,87.801,87.84299999999998,87.84299999999998,87.801,338.6502
2017-10-25T04:57:00,87.946,87.898,88.04799999999999,87.898,185.6011
2017-10-25T04:58:00,88.04799999999999,88.16,88.16,88.04799999999999,18.1312
2017-10-25T04:59:00,88.464,88.464,88.464,88.464,0.56993
2017-10-25T05:01:00,88.488,88.488,88.488,88.488,1.0
2017-10-25T05:14:00,87.51799999999999,87.67299999999999,87.67299999999999,87.46700000000001,246.9785
2017-10-25T05:16:00,87.012,87.012,87.012,87.012,0.966
2017-10-25T05:17:00,87.036,86.695,87.036,86.695,42.88510862
2017-10-25T05:18:00,87.193,87.061,87.193,87.051,159.8722
2017-10-25T05:24:00,86.76700000000002,86.76700000000002,86.76700000000002,86.76700000000002,5.8846680000000005
2017-10-25T05:31:00,86.775,86.77600000000002,86.77600000000002,86.775,19.19877662
2017-10-25T05:36:00,86.509,86.509,86.509,86.509,2.0
2017-10-25T05:41:00,87.03200000000002,87.03,87.26100000000002,87.03,64.59588521
2017-10-25T05:42:00,87.49700000000001,87.49700000000001,87.49700000000001,87.49700000000001,0.3
2017-10-25T05:46:00,87.11200000000002,87.492,87.492,87.11200000000002,0.682383
2017-10-25T05:56:00,86.84200000000001,86.85799999999998,86.859,86.84200000000001,42.41397967
2017-10-25T05:57:00,86.524,86.251,86.524,86.251,35.68156385
2017-10-25T05:58:00,86.836,86.836,86.836,86.836,1.1465
2017-10-25T06:03:00,86.81299999999996,86.999,86.999,86.81299999999996,12.647
2017-10-25T06:05:00,86.848,87.132,87.132,86.848,16.1467
2017-10-25T06:06:00,86.855,86.834,86.855,86.834,12.6465
2017-10-25T06:07:00,86.785,86.786,86.786,86.785,17.0
2017-10-25T06:08:00,86.834,86.834,86.834,86.834,1.1468
2017-10-25T06:11:00,87.04,87.04,87.04,87.04,0.13714300000000001
2017-10-25T06:19:00,86.73899999999998,86.74799999999998,86.74799999999998,86.73899999999998,11.5
2017-10-25T06:20:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,1.1484
2017-10-25T06:30:00,87.191,87.191,87.191,87.191,0.6671
2017-10-25T06:40:00,86.87899999999998,86.87899999999998,86.87899999999998,86.87899999999998,0.9
2017-10-25T06:41:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,8.8
2017-10-25T06:42:00,87.345,87.337,87.345,87.337,9.5269
2017-10-25T06:46:00,87.49799999999998,87.49799999999998,87.49799999999998,87.49799999999998,0.4
2017-10-25T06:47:00,87.49799999999998,87.49799999999998,87.49799999999998,87.49799999999998,1.24874
2017-10-25T06:53:00,87.8,87.89,87.89,87.8,0.8999999999999999
2017-10-25T06:56:00,87.59299999999998,87.59299999999998,87.59299999999998,87.59299999999998,2.2230000000000003
2017-10-25T06:57:00,87.59299999999998,87.59299999999998,87.59299999999998,87.59299999999998,0.777
2017-10-25T06:58:00,87.56299999999996,87.56299999999996,87.56299999999996,87.56299999999996,8.87739944
2017-10-25T07:00:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,3.0
2017-10-25T07:05:00,87.193,87.193,87.193,87.193,0.5728300000000001
2017-10-25T07:11:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,20.0
2017-10-25T07:20:00,87.564,87.459,87.564,87.459,56.5
2017-10-25T07:23:00,87.734,87.412,87.734,87.412,20.5
2017-10-25T07:25:00,87.491,87.491,87.491,87.491,10.070895
2017-10-25T07:27:00,87.75,87.749,87.75,87.749,2.365999
2017-10-25T07:28:00,87.75,87.75,87.75,87.75,0.1
2017-10-25T07:38:00,87.75,87.75,87.75,87.75,16.890537
2017-10-25T07:40:00,87.75,87.75,87.75,87.75,0.6251
2017-10-25T07:46:00,87.7,87.88600000000002,87.88600000000002,87.7,1.423073
2017-10-25T07:48:00,87.631,87.631,87.631,87.631,0.865792
2017-10-25T07:49:00,87.75200000000002,87.75200000000002,87.75200000000002,87.75200000000002,0.22699999999999998
2017-10-25T07:50:00,87.62,87.62,87.62,87.62,0.1874
2017-10-25T07:53:00,87.62100000000002,87.62,87.62100000000002,87.62,0.4504320000000001
2017-10-25T07:55:00,87.61,87.61,87.61,87.61,5.0
2017-10-25T07:56:00,87.61,87.61,87.61,87.61,0.10300000000000001
2017-10-25T08:00:00,87.61,87.61,87.61,87.61,0.8874519999999999
2017-10-25T08:02:00,87.609,87.609,87.609,87.609,4.3917160000000015
2017-10-25T08:03:00,87.609,87.609,87.609,87.609,2.299321
2017-10-25T08:04:00,87.609,87.609,87.609,87.609,4.473561
2017-10-25T08:05:00,87.609,87.609,87.609,87.609,8.576025999999999
2017-10-25T08:06:00,87.609,87.609,87.609,87.609,3.0547690000000003
2017-10-25T08:07:00,87.609,87.609,87.609,87.609,28.78452
2017-10-25T08:08:00,87.609,87.609,87.609,87.609,11.350315
2017-10-25T08:14:00,87.609,87.40299999999998,87.609,87.40299999999998,16.323913
2017-10-25T08:19:00,87.609,87.609,87.609,87.609,9.859
2017-10-25T08:20:00,87.61,87.61,87.61,87.61,1.4772
2017-10-25T08:24:00,87.61,87.865,87.865,87.61,8.5311
2017-10-25T08:25:00,87.865,87.865,87.865,87.865,15.317255
2017-10-25T08:28:00,87.89,87.89,87.89,87.89,4.28
2017-10-25T08:31:00,87.928,88.031,88.042,87.928,45.0
2017-10-25T08:44:00,87.816,87.815,87.816,87.815,64.444
2017-10-25T08:45:00,87.81299999999996,87.81200000000004,87.81299999999996,87.81200000000004,8.312145000000001
2017-10-25T08:46:00,87.81,87.811,87.811,87.81,2.38442
2017-10-25T08:47:00,87.81200000000004,87.81,87.81200000000004,87.81,6.9
2017-10-25T08:48:00,87.956,87.95700000000002,87.95700000000002,87.956,17.0
2017-10-25T08:49:00,87.815,87.603,87.815,87.603,113.87765209
2017-10-25T08:50:00,87.634,87.634,87.634,87.634,1.174358
2017-10-25T08:51:00,87.887,87.619,87.887,87.619,2.12655
2017-10-25T08:52:00,87.609,87.991,87.991,87.601,3.343692
2017-10-25T08:55:00,87.6,87.73299999999998,87.755,87.6,76.614051
2017-10-25T08:56:00,87.601,87.6,87.601,87.6,3.0628450000000003
2017-10-25T08:57:00,87.6,87.6,87.6,87.6,0.9708319999999999
2017-10-25T08:58:00,87.6,87.6,87.6,87.6,9.474786
2017-10-25T08:59:00,87.571,87.561,87.574,87.561,85.0
2017-10-25T09:00:00,87.54899999999998,87.615,87.625,87.539,51.0
2017-10-25T09:03:00,87.41,86.97200000000002,87.41,86.97200000000002,1.0
2017-10-25T09:19:00,87.67299999999999,87.67299999999999,87.67299999999999,87.67299999999999,0.23344299999999998
2017-10-25T09:29:00,87.67299999999999,87.454,87.67299999999999,87.454,0.7726000000000001
2017-10-25T09:30:00,87.458,87.458,87.458,87.458,0.56911
2017-10-25T09:36:00,87.93,87.93,87.93,87.93,0.1831
2017-10-25T09:39:00,87.79799999999999,87.79799999999999,87.79799999999999,87.79799999999999,5.0
2017-10-25T09:40:00,87.92299999999999,87.92299999999999,87.92299999999999,87.92299999999999,0.28166506
2017-10-25T09:43:00,87.866,87.866,87.866,87.866,0.23487397
2017-10-25T09:44:00,88.007,88.007,88.007,88.007,0.56053
2017-10-25T09:48:00,87.145,87.145,87.145,87.145,0.51653903
2017-10-25T09:49:00,87.382,87.85799999999998,87.85799999999998,87.382,1.27683473
2017-10-25T09:50:00,87.846,87.846,87.846,87.846,0.88481414
2017-10-25T09:52:00,87.436,87.436,87.436,87.436,0.27883473
2017-10-25T09:54:00,87.749,87.749,87.749,87.749,0.27605386
2017-10-25T09:55:00,87.212,87.212,87.212,87.212,0.24048364
2017-10-25T09:59:00,87.07700000000001,87.07700000000001,87.07700000000001,87.07700000000001,3.0
2017-10-25T10:13:00,87.163,86.762,87.163,86.762,448.74548619
2017-10-25T10:17:00,87.257,87.257,87.257,87.257,0.212
2017-10-25T10:18:00,87.255,87.255,87.255,87.255,0.1
2017-10-25T10:23:00,87.49700000000001,87.49700000000001,87.49700000000001,87.49700000000001,14.272272000000001
2017-10-25T10:24:00,87.376,87.376,87.376,87.376,4.0
2017-10-25T10:31:00,86.92,86.92,86.92,86.92,0.13595105
2017-10-25T10:36:00,87.368,87.368,87.368,87.368,0.5
2017-10-25T10:37:00,87.025,87.025,87.025,87.025,0.4999
2017-10-25T10:40:00,87.462,87.462,87.462,87.462,0.805746
2017-10-25T10:50:00,87.258,87.16799999999998,87.258,87.16799999999998,34.3124
2017-10-25T10:51:00,87.177,87.189,87.2,87.177,56.656724
2017-10-25T11:00:00,87.2,87.2,87.2,87.2,11.2
2017-10-25T11:05:00,87.18799999999996,87.18799999999996,87.18799999999996,87.18799999999996,40.0
2017-10-25T11:13:00,87.009,87.006,87.009,87.006,0.46
2017-10-25T11:14:00,87.18799999999996,87.18799999999996,87.18799999999996,87.18799999999996,10.0
2017-10-25T11:17:00,87.0,87.0,87.0,87.0,0.23
2017-10-25T11:18:00,86.99799999999998,86.98100000000002,86.99799999999998,86.98100000000002,0.6900000000000001
2017-10-25T11:19:00,86.969,86.945,86.969,86.945,10.92
2017-10-25T11:21:00,86.72,86.70700000000002,86.72,86.70700000000002,0.91009689
2017-10-25T11:23:00,86.79700000000004,86.79700000000004,86.79700000000004,86.79700000000004,0.23
2017-10-25T11:25:00,86.671,86.6,86.671,86.6,10.3653
2017-10-25T11:26:00,86.88600000000002,86.61,86.88600000000002,86.61,0.7231
2017-10-25T11:28:00,86.6,86.537,86.71,86.537,3.35877
2017-10-25T11:29:00,86.36,86.23,86.36,86.23,67.86949774
2017-10-25T11:30:00,86.33200000000002,86.637,86.637,86.1,68.58796351
2017-10-25T11:35:00,86.102,86.001,86.102,86.001,29.82060700000001
2017-10-25T11:36:00,86.00399999999998,86.0,86.00399999999998,86.0,51.125087
2017-10-25T11:39:00,86.48899999999998,86.48899999999998,86.48899999999998,86.48899999999998,3.0
2017-10-25T11:40:00,86.001,86.0,86.001,86.0,18.491147
2017-10-25T11:41:00,86.0,86.0,86.0,86.0,2.0456
2017-10-25T11:42:00,86.0,86.0,86.0,86.0,0.3884
2017-10-25T11:43:00,86.414,86.414,86.414,86.402,19.46416181
2017-10-25T11:45:00,86.414,86.414,86.414,86.414,0.53583819
2017-10-25T11:47:00,86.001,85.726,86.001,85.726,40.2455
2017-10-25T11:48:00,85.8,85.95700000000002,85.95700000000002,85.8,5.2907769999999985
2017-10-25T11:59:00,86.001,86.001,86.001,86.001,20.0
2017-10-25T12:09:00,86.001,86.001,86.001,86.001,0.71
2017-10-25T12:12:00,85.725,85.7,85.725,85.55,28.53718691
2017-10-25T12:13:00,85.87100000000002,85.555,85.87100000000002,85.35,55.04046500000001
2017-10-25T12:15:00,85.402,85.34100000000002,85.402,85.34100000000002,124.589435
2017-10-25T12:18:00,85.34100000000002,85.34100000000002,85.34100000000002,85.34100000000002,8.410402000000001
2017-10-25T12:19:00,85.34100000000002,85.34100000000002,85.34100000000002,85.34100000000002,11.589597999999999
2017-10-25T12:20:00,85.666,85.666,85.666,85.666,0.2
2017-10-25T12:22:00,85.34,85.34,85.34,85.34,2.81
2017-10-25T12:23:00,85.305,85.25,85.305,85.25,47.33329000000001
2017-10-25T12:24:00,85.25,85.25,85.25,85.25,0.7
2017-10-25T12:27:00,85.251,85.25,85.251,85.25,5.531751
2017-10-25T12:29:00,85.435,85.435,85.435,85.435,0.56911
2017-10-25T12:30:00,85.414,85.397,85.445,85.397,5.7618
2017-10-25T12:38:00,85.4,85.301,85.4,85.301,0.304732
2017-10-25T12:39:00,85.301,85.301,85.301,85.301,4.0927120000000015
2017-10-25T12:40:00,85.301,85.301,85.301,85.301,0.14
2017-10-25T12:42:00,85.301,85.301,85.301,85.301,0.19067699999999999
2017-10-25T12:43:00,85.301,85.301,85.301,85.301,1.8409
2017-10-25T12:44:00,85.301,85.301,85.301,85.301,11.644182
2017-10-25T12:45:00,85.411,85.42200000000003,85.42200000000003,85.411,8.68122545
2017-10-25T12:47:00,85.434,85.446,85.446,85.431,33.37845368
2017-10-25T12:48:00,85.695,85.695,85.695,85.695,2.0
2017-10-25T12:53:00,85.809,85.72200000000002,85.809,85.72200000000002,1.5
2017-10-25T12:54:00,85.846,85.846,85.846,85.846,1.0
2017-10-25T12:55:00,85.79799999999999,85.824,85.824,85.79799999999999,11.5
2017-10-25T12:56:00,85.681,85.435,85.811,85.435,13.633264000000002
2017-10-25T13:02:00,85.633,85.633,85.633,85.633,0.627
2017-10-25T13:03:00,85.633,85.619,85.633,85.619,2.0
2017-10-25T13:04:00,85.74700000000001,85.74799999999998,85.78200000000002,85.74700000000001,49.034526
2017-10-25T13:05:00,85.7,85.7,85.7,85.7,250.0
2017-10-25T13:06:00,85.5,85.5,85.5,85.5,2.90217
2017-10-25T13:07:00,85.5,85.4,85.5,85.4,1.205461
2017-10-25T13:08:00,85.4,85.28399999999998,85.4,85.28399999999998,0.335339
2017-10-25T13:09:00,85.572,85.27799999999998,85.572,85.27799999999998,6.315721
2017-10-25T13:10:00,85.28399999999998,85.251,85.397,85.251,11.41609421
2017-10-25T13:11:00,85.25200000000002,85.11,85.25200000000002,85.11,363.16885483
2017-10-25T13:12:00,85.115,85.11399999999998,85.115,85.11399999999998,17.510811
2017-10-25T13:13:00,85.11399999999998,85.11399999999998,85.11399999999998,85.11399999999998,1.15583
2017-10-25T13:14:00,85.22200000000002,85.223,85.223,85.22200000000002,5.570288
2017-10-25T13:16:00,85.23,85.227,85.23,85.227,0.7999999999999999
2017-10-25T13:18:00,85.677,85.677,85.677,85.677,2.997274
2017-10-25T13:20:00,85.24600000000002,85.24600000000002,85.24600000000002,85.24600000000002,1.685314
2017-10-25T13:21:00,85.25299999999999,85.256,85.256,85.25299999999999,3.1785810000000003
2017-10-25T13:22:00,85.256,85.21799999999998,85.257,85.21799999999998,4.368371
2017-10-25T13:28:00,85.464,85.72,85.72,85.464,11.5
2017-10-25T13:29:00,85.772,85.772,85.772,85.772,0.5759
2017-10-25T13:31:00,85.79799999999999,85.79799999999999,85.79799999999999,85.79799999999999,5.7
2017-10-25T13:36:00,85.991,86.134,86.134,85.991,20.9996
2017-10-25T13:38:00,86.056,86.056,86.056,86.056,8.33622545
2017-10-25T13:39:00,85.79299999999998,85.79299999999998,85.79299999999998,85.79299999999998,1.02498
2017-10-25T13:40:00,86.141,86.14299999999999,86.14299999999999,86.141,2.0
2017-10-25T13:48:00,85.68700000000003,86.124,86.124,85.68700000000003,4.042383999999998
2017-10-25T13:50:00,85.725,85.725,85.725,85.725,0.58203
2017-10-25T13:54:00,86.12,86.12,86.12,86.12,1.903
2017-10-25T13:55:00,85.861,85.861,85.861,85.861,2.9614694
2017-10-25T14:00:00,86.12100000000002,86.99799999999998,86.99799999999998,86.12100000000002,35.58184323000001
2017-10-25T14:01:00,86.8,86.762,86.8,86.762,9.81617912
2017-10-25T14:03:00,86.244,86.244,86.244,86.244,17.061
2017-10-25T14:04:00,86.244,86.041,86.244,86.041,6.247795
2017-10-25T14:05:00,86.244,86.244,86.244,86.244,5.8123059999999995
2017-10-25T14:10:00,86.78299999999999,86.91799999999998,86.91799999999998,86.78299999999999,31.86454581000001
2017-10-25T14:11:00,86.897,86.91799999999998,86.91799999999998,86.897,18.33776333
2017-10-25T14:12:00,86.91799999999998,87.21700000000001,87.307,86.91799999999998,60.0
2017-10-25T14:14:00,86.90799999999999,86.90799999999999,86.90799999999999,86.90799999999999,1.0
2017-10-25T14:20:00,86.82600000000002,87.0,87.0,86.82600000000002,16.0
2017-10-25T14:21:00,87.0,87.305,87.305,87.0,2.0225459999999997
2017-10-25T14:22:00,87.3,87.30799999999998,87.30799999999998,87.001,26.0927
2017-10-25T14:23:00,87.005,86.82,87.005,86.82,21.1751
2017-10-25T14:24:00,86.82,86.82,86.82,86.82,0.4925
2017-10-25T14:29:00,87.37899999999998,87.38,87.38,87.37899999999998,30.39635962
2017-10-25T14:31:00,87.667,87.66799999999998,87.66799999999998,87.667,11.288
2017-10-25T14:35:00,87.624,87.069,87.69,87.069,22.97422434
2017-10-25T14:41:00,87.4,87.4,87.4,87.4,3.0
2017-10-25T14:46:00,87.4,87.4,87.4,87.4,28.532005
2017-10-25T14:49:00,87.4,87.4,87.4,87.4,3.0
2017-10-25T14:50:00,87.4,87.4,87.4,87.4,2.214975
2017-10-25T14:51:00,87.4,87.4,87.4,87.4,0.4701520000000001
2017-10-25T14:52:00,87.4,87.4,87.4,87.4,2.331515
2017-10-25T14:53:00,87.4,87.12899999999998,87.4,87.12899999999998,15.826639000000002
2017-10-25T14:54:00,87.103,87.105,87.105,87.101,3.9412
2017-10-25T14:55:00,87.10600000000002,87.008,87.10600000000002,87.006,100.39651476
2017-10-25T14:59:00,87.105,86.95100000000002,87.105,86.95100000000002,3.46346773
2017-10-25T15:00:00,87.30799999999998,87.30799999999998,87.30799999999998,87.30799999999998,1.876
2017-10-25T15:02:00,86.902,86.84200000000001,86.902,86.6,4.569194
2017-10-25T15:03:00,86.84200000000001,86.84200000000001,86.84200000000001,86.84200000000001,0.478567
2017-10-25T15:11:00,86.89,86.89,86.89,86.89,0.4472
2017-10-25T15:12:00,86.867,86.821,86.867,86.62299999999998,35.95826484
2017-10-25T15:14:00,86.751,86.6,86.751,86.6,10.0
2017-10-25T15:15:00,86.84200000000001,86.84200000000001,86.84200000000001,86.84200000000001,0.57515
2017-10-25T15:19:00,86.84299999999998,87.096,87.096,86.84299999999998,0.83
2017-10-25T15:20:00,86.84299999999998,86.84299999999998,86.84299999999998,86.84299999999998,0.6959390000000001
2017-10-25T15:21:00,86.84299999999998,86.84200000000001,86.84299999999998,86.84200000000001,1.398015
2017-10-25T15:22:00,87.115,87.115,87.115,87.115,0.23
2017-10-25T15:25:00,87.12299999999998,87.124,87.124,87.12299999999998,4.0
2017-10-25T15:28:00,86.84200000000001,86.462,86.84200000000001,86.46,48.51244945
2017-10-25T15:31:00,86.555,86.555,86.555,86.555,1.449
2017-10-25T15:38:00,86.48700000000002,86.0,86.48700000000002,86.0,15.633
2017-10-25T15:40:00,86.23700000000002,86.117,86.23700000000002,86.117,41.49100000000001
2017-10-25T15:41:00,86.116,86.12700000000002,86.12700000000002,86.116,13.359000000000002
2017-10-25T15:48:00,86.025,86.025,86.025,86.025,0.6032
2017-10-25T15:49:00,86.025,86.43,86.43,86.025,0.23
2017-10-25T15:50:00,86.43,86.43,86.43,86.43,1.0
2017-10-25T15:52:00,86.016,86.016,86.016,86.016,0.1874
2017-10-25T15:53:00,86.429,86.429,86.429,86.429,2.81782587
2017-10-25T15:54:00,86.43,86.49,86.49,86.43,70.0
2017-10-25T15:56:00,86.46600000000002,86.46600000000002,86.46600000000002,86.46600000000002,0.41966119
2017-10-25T15:59:00,86.0,85.736,86.0,85.736,1.999
2017-10-25T16:01:00,86.46799999999998,86.825,86.825,86.46799999999998,1.0
2017-10-25T16:02:00,86.28399999999998,86.655,86.655,86.28399999999998,84.7979
2017-10-25T16:03:00,86.346,86.346,86.346,86.346,2.857384
2017-10-25T16:07:00,86.243,86.243,86.243,86.243,1.5
2017-10-25T16:11:00,85.956,85.956,85.956,85.956,1.605784
2017-10-25T16:13:00,86.34700000000002,86.34700000000002,86.34700000000002,86.34700000000002,1.0
2017-10-25T16:15:00,85.76100000000002,85.76100000000002,85.76100000000002,85.76100000000002,0.58145
2017-10-25T16:16:00,85.90299999999998,86.28200000000002,86.28200000000002,85.9,14.911076
2017-10-25T16:20:00,86.417,86.935,86.935,86.417,44.316546
2017-10-25T16:21:00,86.836,86.836,86.836,86.836,2.0
2017-10-25T16:23:00,86.53200000000002,86.5,86.53200000000002,86.5,49.654509000000004
2017-10-25T16:25:00,86.589,86.589,86.589,86.589,2.0
2017-10-25T16:26:00,86.84200000000001,86.83200000000002,86.84200000000001,86.83200000000002,11.718699999999998
2017-10-25T16:27:00,86.822,87.295,87.295,86.7,525.85516374
2017-10-25T16:28:00,87.182,87.955,88.376,87.17200000000004,1135.85333246
2017-10-25T16:29:00,87.94200000000002,87.404,88.07,87.404,175.6413759
2017-10-25T16:30:00,87.464,87.404,87.465,87.404,40.3
2017-10-25T16:31:00,87.406,87.4,87.42399999999998,87.4,204.218474
2017-10-25T16:32:00,87.4,87.834,87.834,87.4,22.43074718
2017-10-25T16:33:00,87.4,87.4,87.4,87.4,0.9788
2017-10-25T16:34:00,87.4,87.79899999999998,87.8,87.4,126.7674774
2017-10-25T16:35:00,87.4,87.141,87.79899999999998,87.141,62.4629
2017-10-25T16:36:00,87.16799999999998,87.10799999999998,87.16799999999998,86.936,100.85047885
2017-10-25T16:37:00,87.096,87.096,87.096,87.096,1.148
2017-10-25T16:40:00,87.124,87.647,87.647,87.124,0.68279
2017-10-25T16:42:00,87.556,87.556,87.556,87.556,4.950126
2017-10-25T16:43:00,87.035,87.035,87.035,87.035,4.8056
2017-10-25T16:45:00,87.167,87.20200000000001,87.20200000000001,87.167,2.9251
2017-10-25T16:46:00,87.21700000000001,87.211,87.21700000000001,87.211,8.313600000000001
2017-10-25T16:47:00,87.211,86.948,87.211,86.948,74.6052
2017-10-25T16:50:00,87.021,86.94200000000002,87.35,86.94200000000002,183.1051
2017-10-25T16:51:00,87.03299999999999,87.012,87.03299999999999,87.012,136.5
2017-10-25T16:55:00,87.46,87.45299999999996,87.46,87.45299999999996,5.3518919999999985
2017-10-25T16:57:00,87.4,87.4,87.4,87.4,13.305
2017-10-25T16:58:00,87.4,87.12799999999999,87.4,87.12799999999999,23.73443300000001
2017-10-25T16:59:00,87.38600000000002,88.87899999999998,88.98700000000002,87.38600000000002,1306.92792575
2017-10-25T17:00:00,88.819,90.211,91.399,88.819,2605.89594792
2017-10-25T17:01:00,90.818,91.645,92.0,90.075,2401.37894283
2017-10-25T17:02:00,91.645,93.8,93.8,91.522,1473.31796241
2017-10-25T17:03:00,93.566,94.98,94.99,93.566,2369.17473495
2017-10-25T17:04:00,94.70299999999999,94.21799999999999,95.0,92.542,3476.74169658
2017-10-25T17:05:00,94.21600000000001,92.04,94.79899999999999,91.00399999999999,3792.24586518
2017-10-25T17:06:00,92.041,89.98,92.041,87.60600000000002,2076.74071485
2017-10-25T17:07:00,89.94,87.999,89.94,87.999,1084.8616688
2017-10-25T17:08:00,87.869,89.0,89.66799999999998,87.2,1285.5377982999996
2017-10-25T17:09:00,89.355,89.6,89.899,89.001,345.54093424
2017-10-25T17:10:00,89.604,89.61,89.801,89.6,410.782914
2017-10-25T17:11:00,89.712,89.624,90.15,89.6,389.570406
2017-10-25T17:12:00,89.666,90.45200000000001,90.46600000000001,89.666,165.319555
2017-10-25T17:13:00,90.447,90.149,90.906,90.149,347.06382568
2017-10-25T17:14:00,90.25,90.25,90.77799999999999,90.25,307.57436261
2017-10-25T17:15:00,90.251,90.01100000000002,90.744,90.01100000000002,715.66921874
2017-10-25T17:16:00,90.01299999999998,89.98700000000002,90.5,89.70200000000001,129.00588499
2017-10-25T17:17:00,90.29799999999999,89.26,90.29799999999999,89.26,525.5293
2017-10-25T17:18:00,89.26,89.19,89.86200000000002,89.11,528.4098
2017-10-25T17:19:00,89.19,89.48200000000001,89.619,89.19,133.44065600000002
2017-10-25T17:20:00,89.492,89.25399999999998,89.62899999999998,89.23,375.16451356
2017-10-25T17:21:00,89.25399999999998,89.444,89.477,89.2,104.192288
2017-10-25T17:22:00,89.2,89.756,89.756,89.19,392.11657497
2017-10-25T17:23:00,90.041,89.5,90.041,89.5,115.06563772
2017-10-25T17:24:00,89.5,89.2,89.5,89.2,176.52022338
2017-10-25T17:25:00,89.2,89.03200000000002,89.348,88.4,853.31202746
2017-10-25T17:26:00,88.831,89.0,89.0,88.831,437.136567
2017-10-25T17:27:00,89.0,88.4,89.0,88.4,105.61168971
2017-10-25T17:28:00,88.792,88.712,88.792,88.712,39.76419600000001
2017-10-25T17:29:00,88.781,88.5,89.104,88.5,220.29548300000002
2017-10-25T17:30:00,88.947,88.947,88.947,88.947,0.188318
2017-10-25T17:31:00,88.78,89.0,89.208,88.551,137.940245
2017-10-25T17:32:00,89.0,88.92200000000004,89.0,88.61,108.78446399999999
2017-10-25T17:33:00,88.911,88.59200000000001,88.911,88.59200000000001,69.83663299999999
2017-10-25T17:34:00,88.59200000000001,88.78,89.12200000000001,88.5,409.76619207
2017-10-25T17:35:00,88.78,88.51,88.78,88.51,64.761166
2017-10-25T17:36:00,88.51,88.77799999999998,88.77799999999998,88.5,98.275735
2017-10-25T17:37:00,88.5,88.5,88.5,88.5,42.8213
2017-10-25T17:38:00,88.5,88.12,88.5,87.5,699.42228732
2017-10-25T17:39:00,88.40299999999998,87.95,88.499,87.633,408.95308589
2017-10-25T17:40:00,87.95,87.941,87.95,87.80799999999998,31.605503000000002
2017-10-25T17:41:00,87.648,88.0,88.0,87.648,4.08638126
2017-10-25T17:42:00,87.999,87.72,88.334,87.72,43.1238016
2017-10-25T17:43:00,87.69,88.273,88.273,87.68,165.101
2017-10-25T17:44:00,87.684,88.089,88.09299999999998,87.684,5.906261
2017-10-25T17:45:00,87.69,87.684,87.69,87.684,18.82181248
2017-10-25T17:46:00,87.682,87.691,88.04299999999998,87.682,34.001301
2017-10-25T17:47:00,87.691,87.681,87.87100000000002,87.681,84.8575
2017-10-25T17:48:00,87.681,87.63,87.681,87.63,175.144359
2017-10-25T17:49:00,87.84100000000002,87.84100000000002,87.84100000000002,87.84100000000002,56.6989
2017-10-25T17:50:00,87.84100000000002,87.985,87.985,87.84100000000002,11.35
2017-10-25T17:51:00,87.988,88.0,88.479,87.988,376.99532805
2017-10-25T17:52:00,88.0,88.0,88.0,88.0,4.0
2017-10-25T17:53:00,88.0,88.0,88.0,87.695,19.92178441
2017-10-25T17:54:00,88.0,88.09200000000001,88.20100000000002,88.0,1.615984
2017-10-25T17:55:00,88.016,88.137,88.26700000000002,88.016,6.5989664600000015
2017-10-25T17:56:00,88.155,88.14,88.155,88.13799999999998,4.35354195
2017-10-25T17:57:00,88.137,88.49799999999998,89.124,88.134,50.37634324
2017-10-25T17:58:00,88.49799999999998,88.52,90.0,88.49799999999998,544.2608830199998
2017-10-25T17:59:00,88.56200000000004,88.603,88.898,88.56200000000004,123.08542214
2017-10-25T18:00:00,88.7,88.66799999999998,88.7,88.625,96.316349
2017-10-25T18:01:00,88.69200000000002,88.7,88.7,88.69200000000002,16.454864999999998
2017-10-25T18:02:00,88.699,88.7,88.7,88.699,1.77848009
2017-10-25T18:03:00,88.742,88.75200000000002,88.9,88.742,72.31117148
2017-10-25T18:04:00,88.762,88.99799999999998,89.12899999999998,88.743,129.45158999999998
2017-10-25T18:05:00,89.075,88.71,89.199,88.71,184.27663153
2017-10-25T18:06:00,88.72,88.73100000000002,89.1,88.71,120.01325618
2017-10-25T18:07:00,88.73100000000002,88.73100000000002,88.73100000000002,88.73100000000002,3.7793
2017-10-25T18:08:00,88.741,89.095,89.095,88.741,25.03171483
2017-10-25T18:09:00,89.095,89.0,89.095,88.741,36.15462520000001
2017-10-25T18:10:00,88.72,88.992,88.992,88.72,57.25895579999999
2017-10-25T18:11:00,88.741,88.73,88.76100000000002,88.72,160.005
2017-10-25T18:12:00,88.74,88.72,88.76,88.72,209.50316606
2017-10-25T18:13:00,88.72,88.72,88.72,88.72,15.4442
2017-10-25T18:14:00,88.73100000000002,88.73100000000002,88.73100000000002,88.73100000000002,9.6129748
2017-10-25T18:15:00,88.73100000000002,88.76100000000002,88.76100000000002,88.73100000000002,120.52600000000001
2017-10-25T18:16:00,88.929,88.76100000000002,88.929,88.76100000000002,10.968406
2017-10-25T18:17:00,88.913,88.741,88.913,88.72,40.78974998
2017-10-25T18:18:00,88.741,88.74,88.76100000000002,88.71,278.9603
2017-10-25T18:19:00,88.76,88.29799999999999,88.76,88.244,479.26327621
2017-10-25T18:20:00,88.389,88.389,88.389,88.389,5.35475959
2017-10-25T18:21:00,88.85,88.626,88.85,88.18700000000004,61.884752
2017-10-25T18:22:00,88.6,88.3,89.041,88.3,183.45556618
2017-10-25T18:23:00,88.751,88.85700000000001,88.85700000000001,88.75,113.14371200000001
2017-10-25T18:24:00,89.086,88.721,89.115,88.554,42.98720831
2017-10-25T18:25:00,88.721,89.45,89.459,88.535,232.82944517
2017-10-25T18:26:00,89.45700000000002,89.585,89.585,89.45700000000002,8.14045374
2017-10-25T18:27:00,89.67200000000004,89.1,89.67200000000004,89.1,57.5
2017-10-25T18:28:00,89.016,89.016,89.016,89.016,0.2
2017-10-25T18:34:00,89.37100000000002,89.37100000000002,89.37100000000002,89.37100000000002,1.0
2017-10-25T18:35:00,88.84700000000002,88.84700000000002,88.84700000000002,88.84700000000002,0.56119
2017-10-25T18:37:00,88.969,88.913,88.969,88.913,49.95
2017-10-25T18:41:00,89.53299999999999,89.12799999999999,89.64,89.12799999999999,49.751195
2017-10-25T18:42:00,89.182,89.18299999999998,89.83,89.182,60.14038932
2017-10-25T18:43:00,89.235,89.235,89.235,89.235,9.267999999999999
2017-10-25T18:44:00,89.788,90.331,90.331,89.788,120.0
2017-10-25T18:45:00,89.90299999999998,89.978,90.07,89.90299999999998,230.88611632
2017-10-25T18:47:00,89.257,89.26700000000002,89.26700000000002,89.257,20.0
2017-10-25T18:49:00,89.655,89.6,89.655,89.571,146.5805555
2017-10-25T18:50:00,90.04899999999998,90.285,90.285,90.045,89.57560309
2017-10-25T18:51:00,89.792,90.57600000000001,90.57600000000001,89.765,147.5038251
2017-10-25T18:52:00,90.088,90.495,90.679,90.061,276.447633
2017-10-25T18:53:00,90.131,90.09200000000001,90.49600000000001,90.07,41.9483
2017-10-25T18:54:00,90.48899999999999,90.286,90.5,90.275,109.183931
2017-10-25T18:55:00,90.29899999999999,90.458,90.5,90.29899999999999,75.137736
2017-10-25T18:56:00,90.458,90.311,90.749,90.179,30.792213
2017-10-25T18:57:00,90.311,90.749,90.749,90.311,9.378844
2017-10-25T18:58:00,90.473,90.473,90.473,90.473,5.0
2017-10-25T18:59:00,90.771,90.602,91.27,90.602,237.1773
2017-10-25T19:00:00,90.61,90.411,90.61,90.40100000000001,119.5
2017-10-25T19:01:00,90.48700000000001,90.485,91.0,90.48299999999999,447.9379
2017-10-25T19:02:00,91.0,90.679,91.0,90.679,33.107198000000004
2017-10-25T19:03:00,90.7,90.329,90.7,90.3,108.97581299999999
2017-10-25T19:04:00,90.33,90.189,90.79799999999999,90.189,39.782506
2017-10-25T19:05:00,90.34,90.17200000000001,90.34,89.896,165.6718
2017-10-25T19:06:00,90.17299999999999,90.00299999999999,90.63799999999999,90.00299999999999,46.82350999000001
2017-10-25T19:07:00,90.024,89.87799999999999,90.449,89.82600000000002,34.0599
2017-10-25T19:08:00,89.87799999999999,90.301,90.34899999999999,89.87799999999999,21.36011452
2017-10-25T19:09:00,90.29,90.32600000000001,91.079,90.29,326.26157771
2017-10-25T19:10:00,90.96799999999999,90.82700000000001,90.96799999999999,90.33,16.64393541
2017-10-25T19:11:00,90.823,90.78299999999999,90.824,90.78299999999999,23.25057893
2017-10-25T19:12:00,90.772,90.781,90.8,90.76799999999999,24.14591634
2017-10-25T19:13:00,90.41799999999999,90.41799999999999,90.41799999999999,90.41799999999999,4.0
2017-10-25T19:15:00,90.854,90.515,90.95,90.492,94.69868691
2017-10-25T19:16:00,90.48700000000001,90.205,90.48700000000001,90.205,14.543674
2017-10-25T19:17:00,90.26899999999999,90.055,90.26899999999999,90.055,63.4108
2017-10-25T19:18:00,90.103,90.103,90.103,90.103,50.0
2017-10-25T19:19:00,90.118,90.62899999999999,90.62899999999999,90.118,32.4047
2017-10-25T19:20:00,90.59700000000001,90.598,90.598,90.59700000000001,7.0893
2017-10-25T19:21:00,89.906,90.406,90.44,89.906,28.265
2017-10-25T19:22:00,90.535,90.535,90.535,90.535,10.0
2017-10-25T19:24:00,90.47,90.45100000000001,90.47,90.45100000000001,0.6900000000000001
2017-10-25T19:25:00,90.4,90.494,90.494,90.384,0.6900000000000001
2017-10-25T19:27:00,90.425,90.425,90.425,90.425,1.5
2017-10-25T19:28:00,90.391,90.415,90.415,90.391,15.78407351
2017-10-25T19:29:00,89.949,90.389,90.491,89.949,50.86654071
2017-10-25T19:30:00,90.367,90.28,90.861,90.28,84.580232
2017-10-25T19:33:00,90.21,90.741,90.741,90.21,42.683484
2017-10-25T19:34:00,90.3,90.3,90.3,90.3,0.4
2017-10-25T19:35:00,90.3,90.605,90.605,90.3,7.663052649999999
2017-10-25T19:37:00,90.167,90.167,90.167,90.167,0.23
2017-10-25T19:38:00,90.00299999999999,90.28200000000001,90.29,90.00299999999999,9.46
2017-10-25T19:40:00,90.1,90.1,90.1,90.1,1.5
2017-10-25T19:41:00,90.0,90.0,90.0,90.0,51.45515
2017-10-25T19:42:00,90.06700000000002,90.0,90.06700000000002,90.0,25.911309
2017-10-25T19:43:00,90.0,90.0,90.0,90.0,10.012266
2017-10-25T19:45:00,90.0,89.83,90.0,89.83,68.34281700000001
2017-10-25T19:46:00,89.83,89.72,89.83,89.53399999999998,270.78218300000003
2017-10-25T19:49:00,89.71,89.40299999999998,89.71,89.40299999999998,31.81861099999999
2017-10-25T19:50:00,89.618,89.52600000000002,89.618,89.52600000000002,0.92288333
2017-10-25T19:51:00,89.555,89.57600000000002,89.57600000000002,89.555,4.2837
2017-10-25T19:52:00,89.904,89.904,89.904,89.904,3.0
2017-10-25T19:54:00,89.994,90.292,90.29299999999999,89.994,270.224781
2017-10-25T19:55:00,90.29,90.29,90.29,90.29,0.73935538
2017-10-25T19:57:00,89.88,89.88,89.88,89.88,3.73155786
2017-10-25T20:01:00,90.303,90.303,90.303,90.303,2.0
2017-10-25T20:02:00,90.238,90.238,90.238,90.238,0.75
2017-10-25T20:04:00,90.205,90.3,90.70299999999999,90.19200000000001,139.78598300000002
2017-10-25T20:05:00,90.54799999999999,90.384,90.54799999999999,90.384,10.75
2017-10-25T20:06:00,90.301,90.301,90.301,90.301,5.7537
2017-10-25T20:08:00,90.3,90.3,90.3,90.3,2.3
2017-10-25T20:09:00,90.301,90.301,90.301,90.301,5.0
2017-10-25T20:10:00,90.3,89.836,90.3,89.836,4.289467
2017-10-25T20:11:00,89.814,89.814,89.814,89.814,0.25
2017-10-25T20:14:00,89.902,89.902,89.902,89.902,0.55503
2017-10-25T20:17:00,89.77799999999998,89.766,90.301,89.766,41.98164583
2017-10-25T20:18:00,90.303,90.303,90.303,90.303,1.0243
2017-10-25T20:26:00,90.295,90.295,90.295,90.295,0.79593204
2017-10-25T20:29:00,90.2,90.2,90.2,90.2,11.41971505
2017-10-25T20:31:00,90.24,89.609,90.24,89.609,220.410048
2017-10-25T20:33:00,90.24,90.292,90.292,90.24,35.97572299999999
2017-10-25T20:37:00,90.25,90.287,90.287,90.25,24.965109
2017-10-25T20:39:00,90.182,90.182,90.182,90.182,0.2307
2017-10-25T20:41:00,90.24600000000001,90.24700000000001,90.24700000000001,90.24600000000001,12.965765
2017-10-25T20:44:00,90.281,90.286,90.286,90.281,25.45952382
2017-10-25T20:45:00,90.27799999999999,90.27799999999999,90.27799999999999,90.27799999999999,1.27905589
2017-10-25T20:46:00,90.277,90.277,90.277,90.23200000000001,23.77469
2017-10-25T20:47:00,90.257,90.257,90.257,90.257,7.916459
2017-10-25T20:48:00,90.23200000000001,90.23200000000001,90.23200000000001,90.23200000000001,3.2938870000000002
2017-10-25T20:49:00,90.22399999999999,90.22399999999999,90.22399999999999,90.22399999999999,0.5275
2017-10-25T20:50:00,90.257,90.277,90.277,90.257,30.48350499999999
2017-10-25T20:51:00,90.314,90.314,90.314,90.314,1.378741
2017-10-25T20:52:00,90.26899999999999,90.26899999999999,90.26899999999999,90.26899999999999,3.0
2017-10-25T20:53:00,90.182,90.26899999999999,90.26899999999999,89.906,1.0137
2017-10-25T20:54:00,90.26899999999999,90.43299999999999,90.43299999999999,90.26899999999999,85.02434509
2017-10-25T20:55:00,90.404,90.963,90.963,90.404,71.82083478
2017-10-25T20:56:00,90.97,91.08,91.08,90.97,38.878318
2017-10-25T20:57:00,91.286,91.287,91.287,91.286,38.93065035
2017-10-25T20:58:00,91.277,91.277,91.277,91.277,25.0
2017-10-25T20:59:00,90.9,90.9,90.9,90.9,15.8398
2017-10-25T21:00:00,91.001,91.0,91.001,91.0,45.211989
2017-10-25T21:01:00,91.0,91.0,91.0,91.0,6.916819
2017-10-25T21:02:00,91.001,91.0,91.001,91.0,82.808255
2017-10-25T21:03:00,91.0,91.0,91.0,91.0,111.116267
2017-10-25T21:04:00,91.0,89.29799999999999,91.0,89.29799999999999,1050.123622
2017-10-25T21:05:00,90.975,90.98200000000001,90.98200000000001,90.975,1.11119
2017-10-25T21:07:00,90.796,90.796,90.796,90.796,4.0
2017-10-25T21:08:00,90.796,90.796,90.796,90.796,1.1714
2017-10-25T21:09:00,90.796,90.68,90.796,90.67,108.9871
2017-10-25T21:11:00,90.93700000000001,90.93700000000001,90.93700000000001,90.93700000000001,27.0
2017-10-25T21:14:00,91.00200000000001,91.022,91.022,90.992,7.345525
2017-10-25T21:15:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,0.5513399999999999
2017-10-25T21:16:00,90.32600000000001,90.32600000000001,90.32600000000001,90.32600000000001,3.06305265
2017-10-25T21:18:00,90.79799999999999,90.95299999999999,90.95299999999999,90.79799999999999,1.0
2017-10-25T21:20:00,90.295,90.295,90.295,90.295,1.0
2017-10-25T21:24:00,90.553,90.56299999999999,90.56299999999999,90.553,1.055
2017-10-25T21:25:00,90.58200000000001,90.58200000000001,90.58200000000001,90.58200000000001,4.678132
2017-10-25T21:28:00,90.3,90.3,90.3,90.3,2.8665
2017-10-25T21:29:00,90.49,90.49,90.49,90.49,1.055
2017-10-25T21:30:00,90.3,90.3,90.3,90.3,3.1
2017-10-25T21:32:00,90.3,90.3,90.3,90.3,4.0335
2017-10-25T21:33:00,90.00299999999999,90.00299999999999,90.00299999999999,90.00299999999999,9.7087
2017-10-25T21:34:00,90.00200000000002,89.76,90.00200000000002,89.76,147.13580000000005
2017-10-25T21:35:00,89.78200000000002,89.78200000000002,89.78200000000002,89.78200000000002,17.6894
2017-10-25T21:37:00,89.79,89.69,89.79,89.69,3.639384
2017-10-25T21:38:00,89.679,89.679,89.679,89.679,0.33579899999999996
2017-10-25T21:39:00,89.66,89.66,89.66,89.649,5.185085000000001
2017-10-25T21:40:00,89.66,89.73,89.751,89.365,3.3852
2017-10-25T21:44:00,89.59899999999998,89.588,89.59899999999998,89.588,0.46
2017-10-25T21:45:00,89.515,89.514,89.515,89.514,0.46
2017-10-25T21:46:00,89.515,89.516,89.516,89.515,1.23
2017-10-25T21:49:00,89.42399999999998,89.23100000000002,89.42399999999998,89.23100000000002,27.73
2017-10-25T21:50:00,89.48700000000002,89.49,89.5,89.48700000000002,0.92
2017-10-25T21:51:00,89.46700000000001,89.46600000000002,89.46700000000001,89.46600000000002,0.46
2017-10-25T21:53:00,89.22200000000002,89.22200000000002,89.22200000000002,89.22200000000002,15.5367
2017-10-25T21:54:00,89.436,89.436,89.436,89.436,0.23
2017-10-25T21:56:00,89.5,89.49,89.5,89.49,0.46
2017-10-25T21:57:00,89.48,89.64200000000002,89.64200000000002,89.47,76.07533072
2017-10-25T21:58:00,89.87799999999999,89.87799999999999,89.87799999999999,89.87799999999999,5.23
2017-10-25T22:06:00,89.637,89.637,89.637,89.637,0.23
2017-10-25T22:08:00,89.598,89.598,89.598,89.598,0.23
2017-10-25T22:09:00,89.51100000000002,89.1,89.51100000000002,89.1,456.7826
2017-10-25T22:10:00,89.023,88.68,89.023,88.514,340.59385898
2017-10-25T22:11:00,88.524,88.68,88.68,88.524,24.394672
2017-10-25T22:12:00,88.973,88.962,88.973,88.962,0.912
2017-10-25T22:13:00,88.947,88.947,88.947,88.947,0.23
2017-10-25T22:14:00,88.90899999999998,88.899,88.90899999999998,88.899,0.4370000000000001
2017-10-25T22:15:00,88.883,88.68,88.98200000000001,88.68,2.89
2017-10-25T22:16:00,88.68,88.93799999999996,88.941,88.68,0.66
2017-10-25T22:17:00,88.68,88.4,88.68,88.4,56.9434892
2017-10-25T22:18:00,89.059,88.527,89.059,88.527,4.6536
2017-10-25T22:19:00,89.03200000000002,88.965,89.03200000000002,88.361,79.42
2017-10-25T22:20:00,88.40299999999998,88.92399999999998,88.94,88.40299999999998,11.66
2017-10-25T22:21:00,88.89399999999998,88.86399999999998,88.89399999999998,88.86399999999998,1.92
2017-10-25T22:22:00,88.834,88.82799999999996,88.834,88.82799999999996,0.46
2017-10-25T22:23:00,88.779,88.786,88.786,88.779,0.6900000000000001
2017-10-25T22:24:00,88.404,88.404,88.404,88.404,0.5
2017-10-25T22:26:00,88.866,88.866,88.866,88.866,0.23
2017-10-25T22:27:00,88.41,88.43,88.43,88.41,19.6078
2017-10-25T22:28:00,88.965,88.931,88.965,88.931,0.969999
2017-10-25T22:29:00,88.992,88.992,88.992,88.992,0.5275
2017-10-25T22:30:00,89.0,89.0,89.0,89.0,0.6
2017-10-25T22:33:00,89.088,88.927,89.088,88.927,5.23
2017-10-25T22:34:00,89.01299999999998,89.01299999999998,89.01299999999998,89.01299999999998,0.58145
2017-10-25T22:35:00,88.927,88.927,88.927,88.927,4.0
2017-10-25T22:37:00,88.921,88.921,88.921,88.921,0.23
2017-10-25T22:41:00,88.76899999999998,88.76899999999998,88.76899999999998,88.76899999999998,0.23
2017-10-25T22:42:00,88.35,88.25,88.35,88.25,57.0489
2017-10-25T22:43:00,88.25,88.25,88.25,88.25,20.0353
2017-10-25T22:45:00,88.348,88.318,88.348,88.31700000000002,10.23
2017-10-25T22:46:00,88.25,87.8,88.25,87.8,370.94867468
2017-10-25T22:47:00,87.999,87.999,87.999,87.999,0.23
2017-10-25T22:48:00,87.87,87.88,87.88,87.8,26.6
2017-10-25T22:49:00,88.0,88.0,88.0,88.0,4.69
2017-10-25T22:51:00,87.97200000000002,87.97200000000002,87.97200000000002,87.97200000000002,0.23
2017-10-25T22:52:00,87.995,87.99700000000001,88.0,87.98100000000002,63.8306
2017-10-25T22:53:00,87.99600000000002,87.8,87.99600000000002,87.8,66.66
2017-10-25T22:54:00,87.8,87.8,87.8,87.8,0.4992
2017-10-25T22:55:00,87.8,87.92299999999999,87.92299999999999,87.8,0.408459
2017-10-25T22:56:00,87.8,87.8,87.8,87.8,3.633182
2017-10-25T22:58:00,87.8,87.8,87.8,87.8,4.370807
2017-10-25T23:00:00,87.801,87.8,87.801,87.8,19.6426
2017-10-25T23:02:00,87.98100000000002,87.98100000000002,87.98100000000002,87.98100000000002,1.087
2017-10-25T23:03:00,87.992,87.992,87.992,87.992,2.0
2017-10-25T23:04:00,87.992,87.992,87.992,87.898,2.07918
2017-10-25T23:07:00,87.8,87.8,87.8,87.8,71.075671
2017-10-25T23:08:00,87.8,87.755,87.8,87.755,47.842269
2017-10-25T23:09:00,87.755,87.51,87.79899999999998,87.51,116.36817344
2017-10-25T23:10:00,87.51,87.4,87.51,87.4,14.853084
2017-10-25T23:11:00,87.4,87.32799999999996,87.4,87.288,90.9688
2017-10-25T23:13:00,87.288,87.288,87.288,87.288,0.5
2017-10-25T23:16:00,87.53,87.29899999999998,87.53,87.29899999999998,0.5
2017-10-25T23:19:00,87.851,87.851,87.851,87.851,0.5275
2017-10-25T23:23:00,87.82,87.794,87.82,87.794,30.944031
2017-10-25T23:26:00,87.91,87.42399999999998,87.91,87.42399999999998,5.194629
2017-10-25T23:33:00,87.884,87.866,87.885,87.866,51.0
2017-10-25T23:34:00,87.859,87.859,87.859,87.859,0.8445
2017-10-25T23:36:00,88.164,87.686,88.164,87.686,24.57018900000001
2017-10-25T23:37:00,88.111,87.87799999999999,88.111,87.87799999999999,12.577826
2017-10-25T23:38:00,87.87799999999999,87.87799999999999,87.87799999999999,87.87799999999999,4.4171
2017-10-25T23:43:00,88.28399999999998,88.28399999999998,88.28399999999998,88.28399999999998,0.410001
2017-10-25T23:44:00,88.271,88.271,88.271,88.271,0.28
2017-10-25T23:45:00,88.24700000000001,88.244,88.24700000000001,88.244,32.984551999999994
2017-10-25T23:46:00,87.949,87.948,87.949,87.948,2.4565
2017-10-25T23:48:00,88.325,88.325,88.325,88.325,9.543369
2017-10-25T23:51:00,88.26100000000002,88.23299999999998,88.26100000000002,88.23299999999998,1.679029
2017-10-25T23:52:00,88.219,88.219,88.219,88.219,2.506002
2017-10-25T23:54:00,88.32700000000001,88.32700000000001,88.32700000000001,88.32700000000001,0.5275
2017-10-25T23:56:00,88.396,88.396,88.396,88.396,0.2
2017-10-26T00:00:00,88.228,88.225,88.228,88.225,3.187415
2017-10-26T00:04:00,88.35600000000002,88.339,88.35600000000002,88.339,12.36937315
2017-10-26T00:05:00,88.32600000000002,88.329,88.329,88.32600000000002,32.403684999999996
2017-10-26T00:08:00,87.8,87.8,87.8,87.8,19.50859868
2017-10-26T00:09:00,87.8,87.60600000000002,87.8,87.60600000000002,90.39319556
2017-10-26T00:10:00,87.79899999999998,87.79799999999999,87.79899999999998,87.70299999999996,10.91973551
2017-10-26T00:11:00,87.70299999999996,87.641,87.70299999999996,87.595,61.11489142
2017-10-26T00:12:00,87.571,87.325,87.571,87.325,4.9220000000000015
2017-10-26T00:13:00,87.29799999999999,87.288,87.29799999999999,87.288,31.65027921
2017-10-26T00:15:00,87.524,87.524,87.524,87.524,0.768564
2017-10-26T00:17:00,87.288,87.265,87.288,87.265,8.077327539999999
2017-10-26T00:18:00,87.27799999999998,87.27799999999998,87.27799999999998,87.27799999999998,0.25158400000000003
2017-10-26T00:19:00,87.27799999999998,87.27799999999998,87.27799999999998,87.265,3.036771
2017-10-26T00:20:00,87.27799999999998,87.27799999999998,87.27799999999998,87.27799999999998,0.2
2017-10-26T00:21:00,87.27799999999998,87.27799999999998,87.27799999999998,87.27799999999998,4.78226
2017-10-26T00:23:00,87.27799999999998,87.288,87.288,87.26799999999999,92.96600000000001
2017-10-26T00:24:00,87.288,87.72,87.738,87.02,198.537011
2017-10-26T00:25:00,87.55799999999998,87.55799999999998,87.55799999999998,87.55799999999998,0.3832
2017-10-26T00:26:00,87.446,87.463,87.463,87.446,1.1431
2017-10-26T00:28:00,87.021,87.325,87.325,87.001,39.217188
2017-10-26T00:29:00,87.0,86.96700000000001,87.0,86.96700000000001,6.46774785
2017-10-26T00:30:00,86.96600000000002,87.39200000000002,87.473,86.90100000000002,46.264732
2017-10-26T00:32:00,87.23,87.415,87.425,87.23,74.56425281
2017-10-26T00:33:00,87.415,87.585,87.585,87.415,16.75785488
2017-10-26T00:34:00,87.89299999999999,87.9,87.91,87.89299999999999,22.3519449
2017-10-26T00:35:00,87.9,87.564,87.9,87.553,15.9638
2017-10-26T00:39:00,87.03,87.569,87.57600000000002,86.8,306.55314541
2017-10-26T00:40:00,86.895,86.67299999999999,86.895,86.67299999999999,288.8694
2017-10-26T00:41:00,87.234,87.234,87.234,87.234,1.1459
2017-10-26T00:42:00,87.165,87.184,87.184,87.12200000000001,38.995922
2017-10-26T00:43:00,87.244,87.244,87.244,87.244,1.1462
2017-10-26T00:44:00,87.25299999999999,87.25399999999998,87.25399999999998,87.244,2.0825
2017-10-26T00:45:00,87.54700000000004,87.54700000000004,87.54700000000004,87.54700000000004,1.1421
2017-10-26T00:47:00,87.007,87.007,87.007,87.007,1.1419
2017-10-26T00:48:00,87.01700000000002,87.01700000000002,87.01700000000002,87.01700000000002,5.9689999999999985
2017-10-26T00:49:00,87.288,87.28200000000002,87.288,87.28200000000002,1.055
2017-10-26T00:50:00,87.185,87.181,87.25299999999999,87.181,32.057900000000004
2017-10-26T00:51:00,87.272,87.272,87.272,87.272,0.366
2017-10-26T00:54:00,86.82799999999996,86.82799999999996,86.82799999999996,86.82799999999996,20.0
2017-10-26T00:55:00,87.184,86.85799999999998,87.184,86.838,20.591549
2017-10-26T00:56:00,87.605,87.49,87.605,87.49,0.8300000000000001
2017-10-26T00:57:00,87.31700000000002,87.26899999999998,87.344,87.26899999999998,129.60663
2017-10-26T01:04:00,87.494,86.919,87.76100000000002,86.855,118.78
2017-10-26T01:09:00,87.603,87.118,87.734,87.118,22.96454635
2017-10-26T01:10:00,87.677,87.133,87.677,87.132,3.4803618999999997
2017-10-26T01:11:00,87.135,87.536,87.536,86.959,11.9125
2017-10-26T01:14:00,87.38600000000002,87.39,87.39,87.38600000000002,5.0
2017-10-26T01:19:00,87.258,87.258,87.258,87.258,0.25
2017-10-26T01:29:00,87.49799999999998,87.6,87.604,87.49799999999998,102.08205113
2017-10-26T01:30:00,87.6,87.6,87.6,87.6,24.7134
2017-10-26T01:33:00,87.6,87.6,87.6,87.6,71.15
2017-10-26T01:34:00,87.6,87.6,87.6,87.6,54.190513
2017-10-26T01:35:00,87.6,87.6,87.6,87.6,27.03413587
2017-10-26T01:37:00,87.53,87.53,87.53,87.53,0.98521966
2017-10-26T01:39:00,87.6,87.204,87.6,87.204,149.58540034
2017-10-26T01:45:00,87.788,87.788,87.788,87.788,0.77649225
2017-10-26T01:49:00,87.617,87.617,87.617,87.617,0.5275
2017-10-26T01:53:00,87.686,87.061,87.686,87.061,10.482119
2017-10-26T01:54:00,87.62100000000002,87.62100000000002,87.62100000000002,87.62100000000002,0.5275
2017-10-26T01:55:00,87.63,87.63,87.63,87.63,3.017072
2017-10-26T01:56:00,87.63,87.126,87.63,87.124,7.9256
2017-10-26T02:00:00,87.469,87.469,87.469,87.469,0.6895
2017-10-26T02:02:00,87.676,87.314,87.676,87.31299999999996,7.4236
2017-10-26T02:17:00,87.788,87.976,87.976,87.788,13.9061
2017-10-26T02:19:00,87.89299999999999,87.90100000000002,87.90100000000002,87.89299999999999,10.0
2017-10-26T02:20:00,87.665,87.529,87.92200000000004,87.521,49.99096369
2017-10-26T02:22:00,87.52,87.52,87.52,87.52,3.75289946
2017-10-26T02:23:00,87.8,87.8,87.8,87.8,3.3936269999999995
2017-10-26T02:24:00,87.779,87.779,87.779,87.779,0.5
2017-10-26T02:25:00,87.744,87.8,87.8,87.744,0.8
2017-10-26T02:28:00,87.8,88.369,88.369,87.8,10.0
2017-10-26T02:29:00,87.79899999999998,87.79899999999998,87.79899999999998,87.79899999999998,1.019225
2017-10-26T02:34:00,88.277,88.286,88.286,88.277,58.84683773
2017-10-26T02:35:00,88.15,88.15,88.15,88.15,6.0
2017-10-26T02:36:00,88.0,88.0,88.0,88.0,14.981132999999998
2017-10-26T02:37:00,88.04,88.07,88.07,88.04,17.479345000000002
2017-10-26T02:38:00,88.0,88.0,88.0,88.0,5.9926650000000015
2017-10-26T02:39:00,88.0,88.0,88.0,88.0,2.441815
2017-10-26T02:40:00,88.0,88.0,88.0,88.0,12.869189
2017-10-26T02:46:00,88.0,87.602,88.0,87.602,0.9832
2017-10-26T02:47:00,87.98700000000002,87.98700000000002,87.98700000000002,87.98700000000002,2.5097
2017-10-26T02:53:00,88.01799999999999,87.991,88.01799999999999,87.991,1.463
2017-10-26T03:02:00,88.0,88.0,88.0,88.0,16.262710000000002
2017-10-26T03:03:00,88.0,88.0,88.0,88.0,2.0
2017-10-26T03:06:00,87.993,88.0,88.0,87.993,12.094375
2017-10-26T03:12:00,87.99700000000001,87.99799999999998,87.99799999999998,87.99700000000001,0.5
2017-10-26T03:13:00,87.99799999999998,88.0,88.0,87.99799999999998,3.325616
2017-10-26T03:19:00,87.99700000000001,88.0,88.0,87.99700000000001,10.983754
2017-10-26T03:25:00,87.71,87.71,87.71,87.71,0.56917
2017-10-26T03:28:00,88.0,88.0,88.0,88.0,26.77024
2017-10-26T03:31:00,88.26,88.257,88.26799999999999,88.257,1.7256589999999998
2017-10-26T03:58:00,88.11200000000002,88.11200000000002,88.11200000000002,88.11200000000002,5.5
2017-10-26T04:00:00,88.25,88.425,88.425,88.25,8.493499
2017-10-26T04:03:00,87.928,88.37200000000001,88.37200000000001,87.928,3.71229195
2017-10-26T04:05:00,87.93,87.93,87.93,87.93,0.56699
2017-10-26T04:23:00,88.368,88.368,88.368,88.368,0.511
2017-10-26T04:30:00,88.428,88.62899999999998,88.62899999999998,88.428,63.9629
2017-10-26T04:31:00,88.66799999999998,88.777,88.777,88.66799999999998,26.610996000000004
2017-10-26T04:32:00,88.57,88.50200000000002,88.57,88.434,24.5266
2017-10-26T04:35:00,88.78,88.87899999999998,88.87899999999998,88.78,13.113068
2017-10-26T04:38:00,88.46,88.46,88.46,88.46,10.0
2017-10-26T04:40:00,88.589,88.876,88.876,88.589,0.7989900000000001
2017-10-26T04:44:00,88.87899999999998,88.87899999999998,88.87899999999998,88.87799999999999,8.393899000000001
2017-10-26T04:45:00,88.8,88.8,88.8,88.8,1.0
2017-10-26T04:47:00,88.8,88.8,88.8,88.8,7.3472
2017-10-26T04:49:00,88.88,88.88,88.88,88.88,0.27
2017-10-26T04:52:00,88.88,88.88,88.88,88.88,1.0
2017-10-26T04:56:00,88.535,88.133,88.535,88.133,73.42035281
2017-10-26T05:05:00,88.586,88.586,88.586,88.586,5.2
2017-10-26T05:07:00,88.53,88.53,88.53,88.53,0.2
2017-10-26T05:08:00,88.53399999999998,88.51799999999999,88.53399999999998,88.51799999999999,11.78011274
2017-10-26T05:09:00,88.49,88.507,88.507,88.49,4.7023607100000016
2017-10-26T05:10:00,88.65100000000002,88.65100000000002,88.65100000000002,88.65100000000002,5.33929903
2017-10-26T05:11:00,88.65899999999998,88.711,88.711,88.333,12.11693113
2017-10-26T05:34:00,88.68700000000004,88.675,88.68700000000004,88.675,18.75289946
2017-10-26T05:38:00,88.156,88.20700000000002,88.208,88.156,14.2777
2017-10-26T05:39:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,10.0
2017-10-26T05:44:00,88.58,88.58,88.58,88.58,0.56699
2017-10-26T05:47:00,88.245,88.245,88.245,88.245,0.8
2017-10-26T05:49:00,88.57799999999996,88.57799999999996,88.57799999999996,88.57799999999996,0.5728300000000001
2017-10-26T05:53:00,88.176,88.176,88.176,88.176,0.3
2017-10-26T06:00:00,88.17399999999998,88.17399999999998,88.17399999999998,88.17399999999998,0.56604
2017-10-26T06:20:00,88.624,88.137,88.624,88.137,12.8
2017-10-26T06:30:00,88.84200000000001,88.81700000000002,88.84200000000001,88.81700000000002,11.0934
2017-10-26T06:36:00,88.728,88.728,88.728,88.728,1.0235
2017-10-26T06:39:00,88.271,88.271,88.271,88.271,11.0
2017-10-26T06:43:00,88.05,88.05,88.05,88.05,0.6358739999999999
2017-10-26T06:47:00,88.104,88.098,88.104,88.098,0.46
2017-10-26T06:48:00,87.79299999999998,88.075,88.079,87.79299999999998,0.66
2017-10-26T06:51:00,88.429,88.429,88.429,88.429,1.4788940000000002
2017-10-26T06:57:00,88.521,88.521,88.521,88.521,1.095384
2017-10-26T07:03:00,88.508,88.508,88.508,88.508,0.3
2017-10-26T07:07:00,88.324,88.07700000000001,88.324,88.07700000000001,7.3682
2017-10-26T07:10:00,88.07600000000002,88.06200000000004,88.07600000000002,88.06200000000004,2.9458
2017-10-26T07:11:00,88.096,88.085,88.096,88.084,37.3321
2017-10-26T07:16:00,88.275,88.184,88.275,88.184,2.4606000000000003
2017-10-26T07:26:00,88.697,88.715,88.715,88.697,3.6
2017-10-26T07:27:00,88.53,88.53,88.53,88.53,0.24137399999999998
2017-10-26T07:28:00,88.53,88.53,88.53,88.53,0.4921
2017-10-26T07:43:00,88.306,88.306,88.306,88.306,0.4919
2017-10-26T07:44:00,88.306,88.24,88.30799999999998,88.24,33.451
2017-10-26T07:45:00,88.714,88.266,88.88,88.266,83.687699
2017-10-26T07:47:00,88.345,88.311,88.345,88.311,120.0
2017-10-26T07:53:00,88.681,88.681,88.681,88.681,15.0
2017-10-26T07:54:00,88.66799999999998,88.84899999999998,88.851,88.66799999999998,24.56999900000001
2017-10-26T07:58:00,88.286,88.288,88.35700000000001,88.286,31.4179
2017-10-26T08:02:00,88.291,88.286,88.291,88.286,0.9818
2017-10-26T08:03:00,88.286,88.24,88.286,88.24,1.4727
2017-10-26T08:05:00,88.64399999999998,88.008,88.64399999999998,88.008,1.0580399999999999
2017-10-26T08:06:00,88.191,88.191,88.191,88.191,0.4909
2017-10-26T08:07:00,88.191,88.21,88.21,88.19,20.6176
2017-10-26T08:10:00,88.273,88.096,88.273,88.096,5.44035
2017-10-26T08:11:00,88.10700000000001,88.118,88.118,88.10700000000001,1.9680000000000002
2017-10-26T08:15:00,88.118,88.118,88.118,88.118,1.9636
2017-10-26T08:16:00,88.118,88.118,88.118,88.118,0.4909
2017-10-26T08:17:00,88.118,88.118,88.118,88.118,1.3
2017-10-26T08:21:00,88.118,88.118,88.118,88.118,3.9360000000000004
2017-10-26T08:22:00,88.118,87.90799999999999,88.118,87.90799999999999,0.9840000000000001
2017-10-26T08:24:00,87.95299999999996,87.89399999999998,87.95299999999996,87.89399999999998,40.0
2017-10-26T08:28:00,88.304,88.304,88.304,88.304,8.5738
2017-10-26T08:31:00,88.209,88.215,88.219,88.209,14.90677991
2017-10-26T08:32:00,88.215,88.274,88.274,88.215,20.456708000000006
2017-10-26T08:33:00,88.29899999999998,88.3,88.3,88.29799999999999,92.92
2017-10-26T08:34:00,88.3,88.3,88.3,88.3,8.236467
2017-10-26T08:37:00,87.925,87.925,87.925,87.925,0.5
2017-10-26T08:38:00,87.947,87.917,87.948,87.917,1.9668
2017-10-26T08:40:00,87.929,87.93,87.93,87.929,1.9673
2017-10-26T08:43:00,88.113,88.09100000000002,88.29700000000004,88.09100000000002,56.8032
2017-10-26T08:48:00,88.3,88.738,88.738,88.27799999999998,8.798237
2017-10-26T08:51:00,88.309,88.309,88.309,88.309,0.669952
2017-10-26T08:52:00,88.302,88.302,88.302,88.302,1.2928600000000001
2017-10-26T08:53:00,88.334,88.62700000000002,88.62700000000002,88.334,3.43498272
2017-10-26T08:56:00,88.20700000000002,88.20700000000002,88.20700000000002,88.20700000000002,15.0
2017-10-26T09:04:00,88.315,88.315,88.315,88.315,0.5275
2017-10-26T09:06:00,88.194,88.194,88.194,88.194,1.0
2017-10-26T09:09:00,88.0,88.0,88.0,88.0,5.2
2017-10-26T09:10:00,88.0,87.999,88.0,87.999,117.87343700000001
2017-10-26T09:11:00,88.0,88.0,88.0,88.0,0.810924
2017-10-26T09:12:00,88.0,88.0,88.0,88.0,2.2532669999999997
2017-10-26T09:14:00,88.0,88.0,88.0,88.0,19.139101999999998
2017-10-26T09:20:00,87.72,87.72,87.72,87.72,0.56892
2017-10-26T09:21:00,87.72,87.259,87.72,87.259,90.02717324
2017-10-26T09:25:00,87.626,87.626,87.626,87.626,0.3347
2017-10-26T09:32:00,88.115,88.115,88.115,88.115,24.9375
2017-10-26T09:33:00,88.109,88.109,88.109,88.109,0.205639
2017-10-26T09:38:00,87.711,87.711,87.711,87.711,17.4388
2017-10-26T09:43:00,87.79,87.789,87.79,87.789,0.46
2017-10-26T09:44:00,87.787,87.766,87.787,87.766,0.92
2017-10-26T09:45:00,87.764,87.764,87.764,87.764,0.23
2017-10-26T09:46:00,87.809,87.809,87.809,87.809,0.23
2017-10-26T09:47:00,87.786,87.786,87.786,87.786,13.9261
2017-10-26T09:48:00,87.772,87.772,87.772,87.772,0.46
2017-10-26T09:49:00,87.772,87.772,87.772,87.772,0.23
2017-10-26T09:50:00,87.874,87.874,87.874,87.874,0.23
2017-10-26T09:51:00,87.87200000000001,87.87200000000001,87.87200000000001,87.87200000000001,0.23
2017-10-26T09:54:00,87.439,87.439,87.439,87.439,2.0115220000000003
2017-10-26T09:55:00,87.87899999999998,87.92,87.92,87.87899999999998,1.3641
2017-10-26T10:00:00,87.87100000000002,87.87100000000002,87.87100000000002,87.87100000000002,0.2
2017-10-26T10:01:00,87.87299999999998,87.87299999999998,87.87299999999998,87.87299999999998,3.508344
2017-10-26T10:03:00,87.87299999999998,87.87,87.87299999999998,87.863,10.924956
2017-10-26T10:04:00,87.6,87.6,87.6,87.6,5.1365
2017-10-26T10:05:00,87.6,87.6,87.6,87.6,0.106544
2017-10-26T10:08:00,87.977,88.214,88.214,87.977,5.9
2017-10-26T10:12:00,88.255,88.255,88.255,88.255,8.29497325
2017-10-26T10:15:00,88.258,88.258,88.258,88.258,0.23
2017-10-26T10:20:00,88.257,88.557,88.557,88.257,0.46
2017-10-26T10:21:00,88.507,88.507,88.507,88.507,0.74
2017-10-26T10:24:00,88.598,88.58200000000002,88.598,88.58200000000002,0.46
2017-10-26T10:25:00,88.565,88.586,88.586,88.565,2.96
2017-10-26T10:28:00,88.4,88.51700000000002,88.51700000000002,88.4,0.46
2017-10-26T10:29:00,88.48899999999998,88.486,88.48899999999998,88.486,56.0275
2017-10-26T10:30:00,88.486,88.441,88.486,88.441,0.46
2017-10-26T10:31:00,88.415,88.486,88.486,88.415,22.73
2017-10-26T10:32:00,87.848,87.848,87.848,87.848,2.735
2017-10-26T10:34:00,88.479,88.62100000000002,88.62100000000002,88.479,16.5
2017-10-26T10:36:00,88.524,88.52600000000002,88.52600000000002,88.524,2.29771494
2017-10-26T10:37:00,88.52600000000002,87.94200000000002,88.52600000000002,87.94200000000002,15.3951
2017-10-26T10:40:00,88.556,88.556,88.556,88.556,0.5
2017-10-26T10:42:00,88.594,88.594,88.594,88.594,4.9097
2017-10-26T10:46:00,88.574,88.45,88.71,88.45,44.34017283
2017-10-26T10:48:00,88.4,88.624,88.624,88.4,66.5
2017-10-26T10:49:00,88.59700000000002,88.619,88.804,88.59700000000002,106.0
2017-10-26T10:51:00,88.555,88.79700000000004,88.79700000000004,88.555,3.763735
2017-10-26T10:53:00,88.714,88.714,88.714,88.714,0.444
2017-10-26T11:03:00,88.455,88.455,88.455,88.455,0.444
2017-10-26T11:05:00,88.455,88.455,88.455,88.455,0.5
2017-10-26T11:10:00,88.455,88.455,88.455,88.455,2.0
2017-10-26T11:12:00,88.455,88.455,88.455,88.455,7.556999999999999
2017-10-26T11:17:00,88.506,88.57700000000001,88.57700000000001,88.506,6.0700541
2017-10-26T11:21:00,88.491,88.491,88.491,88.491,16.5
2017-10-26T11:22:00,88.455,88.455,88.455,88.455,0.499
2017-10-26T11:24:00,88.0,88.32799999999996,88.32799999999996,88.0,0.57515
2017-10-26T11:32:00,88.161,88.161,88.161,88.161,4.5878
2017-10-26T11:33:00,88.15700000000002,88.15700000000002,88.15700000000002,88.15700000000002,1.1296
2017-10-26T11:34:00,88.314,88.314,88.314,88.314,3.08208652
2017-10-26T11:39:00,88.1,88.1,88.1,88.1,1.043834
2017-10-26T11:42:00,87.79799999999999,88.0,88.0,87.79799999999999,0.916166
2017-10-26T11:47:00,88.243,88.399,88.399,88.0,53.793834
2017-10-26T11:58:00,88.604,88.87899999999998,88.87899999999998,88.604,169.0
2017-10-26T11:59:00,88.501,88.73200000000001,88.73200000000001,88.501,169.0
2017-10-26T12:00:00,88.603,88.55799999999998,88.603,88.55799999999998,136.808
2017-10-26T12:01:00,88.56,88.56,88.56,88.56,6.8238699999999985
2017-10-26T12:02:00,88.56,88.56,88.56,88.56,8.17613
2017-10-26T12:04:00,88.005,88.005,88.005,88.005,12.88511557
2017-10-26T12:05:00,88.061,88.06,88.061,88.06,4.865
2017-10-26T12:08:00,88.807,88.867,88.867,88.512,13.17084862
2017-10-26T12:09:00,88.568,88.87,88.87,88.568,5.56082026
2017-10-26T12:10:00,88.87,88.87,88.87,88.87,0.9
2017-10-26T12:13:00,88.45,88.45,88.45,88.45,0.6
2017-10-26T12:15:00,88.804,88.87299999999998,88.87299999999998,88.804,15.0
2017-10-26T12:19:00,88.551,88.88,88.88,88.551,18.84531813
2017-10-26T12:20:00,88.88,88.88,88.88,88.88,22.262492
2017-10-26T12:21:00,88.91,88.964,88.964,88.454,36.770601
2017-10-26T12:22:00,88.965,88.965,88.965,88.965,3.0
2017-10-26T12:23:00,88.965,88.965,88.965,88.965,1.0
2017-10-26T12:31:00,88.965,89.0,89.0,88.965,6.042528
2017-10-26T12:33:00,89.0,89.947,89.947,89.0,208.44900880000003
2017-10-26T12:34:00,89.935,89.935,89.935,89.935,9.33691791
2017-10-26T12:35:00,89.4,89.4,89.4,89.4,10.0
2017-10-26T12:39:00,89.194,89.477,89.764,89.194,96.83240429
2017-10-26T12:41:00,89.0,89.4,89.4,89.0,2.24353806
2017-10-26T12:43:00,89.05799999999998,89.072,89.4,89.05799999999998,12.0974128
2017-10-26T12:44:00,89.072,89.072,89.072,89.072,3.9733152
2017-10-26T12:46:00,89.251,89.46,89.46,89.25,15.077389000000002
2017-10-26T12:47:00,89.46,89.45,89.46,89.45,89.051829
2017-10-26T12:48:00,89.056,89.056,89.056,89.056,9.828
2017-10-26T12:49:00,89.01100000000002,89.01100000000002,89.01100000000002,89.01100000000002,0.5613100000000001
2017-10-26T13:00:00,89.14,88.898,89.277,88.898,5.40001642
2017-10-26T13:04:00,89.41,89.469,89.469,89.41,0.5275
2017-10-26T13:05:00,89.21,89.21,89.21,89.21,0.5601
2017-10-26T13:10:00,89.21,88.9,89.21,88.9,27.6081
2017-10-26T13:12:00,89.20200000000001,89.20200000000001,89.20200000000001,89.20200000000001,8.36154
2017-10-26T13:14:00,88.99600000000002,88.995,89.271,88.995,17.08205
2017-10-26T13:16:00,88.949,88.84899999999998,88.949,88.58,84.89477935
2017-10-26T13:17:00,88.58,88.571,88.58,88.18799999999996,13.62614523
2017-10-26T13:19:00,88.58,88.58,88.58,88.58,0.01256
2017-10-26T13:22:00,88.525,88.525,88.525,88.525,0.4
2017-10-26T13:23:00,88.101,88.09899999999998,88.101,88.09899999999998,9.975736
2017-10-26T13:24:00,88.375,88.375,88.375,88.375,1.055
2017-10-26T13:26:00,88.476,88.444,88.476,88.444,0.46
2017-10-26T13:28:00,88.485,88.485,88.485,88.485,0.23
2017-10-26T13:29:00,88.579,88.55799999999998,88.579,88.55799999999998,0.5508
2017-10-26T13:30:00,88.531,88.045,88.531,88.045,1.09344
2017-10-26T13:31:00,88.05,88.05,88.05,88.05,0.83656484
2017-10-26T13:33:00,88.294,88.294,88.294,88.294,0.439801
2017-10-26T13:34:00,88.274,88.274,88.274,88.274,0.23
2017-10-26T13:35:00,88.24,88.06299999999996,88.24,88.06299999999996,2.319755
2017-10-26T13:36:00,88.065,88.065,88.065,88.064,51.516397
2017-10-26T13:37:00,88.45700000000002,88.073,88.45700000000002,88.072,49.43555900000001
2017-10-26T13:38:00,88.073,88.06,88.319,88.06,35.23
2017-10-26T13:39:00,88.40299999999998,88.405,88.405,88.40299999999998,5.0
2017-10-26T13:41:00,88.245,88.245,88.245,88.245,0.23
2017-10-26T13:42:00,88.236,88.221,88.236,88.22,1.5581
2017-10-26T13:43:00,88.221,88.35799999999998,88.375,88.059,67.936185
2017-10-26T13:45:00,88.052,88.26799999999999,88.26799999999999,88.052,19.72239
2017-10-26T13:47:00,88.061,88.352,88.384,88.061,9.728753999999999
2017-10-26T13:48:00,88.398,88.397,88.398,88.397,0.46
2017-10-26T13:51:00,88.67200000000004,88.094,88.67200000000004,88.094,1.1911429999999998
2017-10-26T13:55:00,88.272,88.889,88.889,88.272,33.95469984
2017-10-26T13:56:00,88.868,88.868,88.868,88.868,0.7913
2017-10-26T13:59:00,88.751,88.751,88.751,88.751,0.57062
2017-10-26T14:04:00,88.56700000000002,88.48299999999998,88.56700000000002,88.48299999999998,59.60474
2017-10-26T14:05:00,88.49799999999998,88.495,88.5,88.495,0.6900000000000001
2017-10-26T14:06:00,88.609,88.609,88.609,88.609,0.23
2017-10-26T14:09:00,88.637,88.637,88.637,88.637,0.5275
2017-10-26T14:13:00,88.40100000000002,88.40100000000002,88.40100000000002,88.40100000000002,0.23
2017-10-26T14:14:00,88.42,88.54,88.54,88.42,1.1172799999999998
2017-10-26T14:15:00,88.40899999999998,88.402,88.40899999999998,88.402,1.2564799999999998
2017-10-26T14:16:00,88.234,88.191,88.234,88.191,0.5
2017-10-26T14:17:00,88.19200000000002,88.324,88.389,88.19200000000002,21.21697
2017-10-26T14:19:00,88.211,88.211,88.211,88.211,0.56621
2017-10-26T14:20:00,88.234,88.191,88.234,88.191,0.56621
2017-10-26T14:26:00,88.19200000000002,88.191,88.19200000000002,88.191,11.511513
2017-10-26T14:27:00,88.35,88.35,88.35,88.35,6.0
2017-10-26T14:28:00,88.35,88.35,88.35,88.35,1.9963509999999998
2017-10-26T14:29:00,88.35,88.695,88.695,88.35,1.436526
2017-10-26T14:30:00,88.35,88.35,88.35,88.35,0.523586
2017-10-26T14:31:00,88.35,88.191,88.35,88.191,1.965065
2017-10-26T14:32:00,88.191,88.40700000000002,88.40700000000002,88.191,1.463015
2017-10-26T14:34:00,88.234,88.124,88.234,88.124,0.900957
2017-10-26T14:35:00,88.124,88.124,88.124,88.124,0.5661
2017-10-26T14:36:00,88.37,88.103,88.37,88.103,1.8241
2017-10-26T14:44:00,88.234,88.102,88.234,88.102,6.799859
2017-10-26T14:45:00,88.1,88.1,88.1,88.1,0.803845
2017-10-26T14:46:00,88.1,88.1,88.1,88.1,0.81291
2017-10-26T14:51:00,88.1,88.1,88.1,88.1,20.541258
2017-10-26T14:52:00,88.1,88.1,88.1,88.1,76.983274
2017-10-26T14:53:00,88.1,88.041,88.1,88.041,18.470482
2017-10-26T14:54:00,88.04,88.021,88.04,88.021,115.2407
2017-10-26T14:56:00,88.021,88.021,88.021,88.021,0.9981459999999999
2017-10-26T14:58:00,88.021,88.262,88.262,88.0,28.824322
2017-10-26T15:03:00,88.103,88.103,88.103,88.103,2.6263
2017-10-26T15:07:00,87.992,87.542,87.992,87.542,163.32665
2017-10-26T15:09:00,88.05799999999998,88.05799999999998,88.05799999999998,88.05799999999998,0.56809
2017-10-26T15:12:00,88.01100000000002,88.01100000000002,88.01100000000002,88.01100000000002,4.0
2017-10-26T15:15:00,87.711,87.7,87.711,87.7,0.56881
2017-10-26T15:22:00,88.061,88.061,88.061,88.061,2.999374
2017-10-26T15:24:00,88.145,88.155,88.155,88.145,19.795833
2017-10-26T15:28:00,88.113,88.113,88.113,88.113,12.3714
2017-10-26T15:29:00,88.104,88.104,88.104,88.104,11.65047
2017-10-26T15:30:00,87.714,88.199,88.199,87.714,0.9588
2017-10-26T15:36:00,88.271,88.287,88.35799999999998,88.271,111.37896699999999
2017-10-26T15:38:00,87.934,87.934,87.934,87.934,6.34008074
2017-10-26T15:39:00,87.84100000000002,87.851,87.851,87.84100000000002,9.93116581
2017-10-26T15:40:00,87.81,87.81,87.81,87.81,2.97054401
2017-10-26T15:41:00,87.794,87.713,88.204,87.713,7.86787004
2017-10-26T15:47:00,87.723,87.72,87.723,87.72,0.899539
2017-10-26T15:48:00,87.72,87.721,87.721,87.72,2.829038
2017-10-26T15:49:00,87.87299999999998,87.87299999999998,87.87299999999998,87.87299999999998,0.56621
2017-10-26T15:50:00,87.86200000000002,87.86200000000002,87.86200000000002,87.86200000000002,15.0
2017-10-26T15:51:00,87.72,87.72,87.72,87.72,10.0
2017-10-26T15:56:00,88.184,88.184,88.184,88.184,0.5
2017-10-26T16:03:00,87.8,87.8,87.8,87.8,7.468395
2017-10-26T16:04:00,87.8,87.8,87.8,87.8,1.902395
2017-10-26T16:05:00,87.8,87.8,87.8,87.8,3.930833
2017-10-26T16:06:00,87.8,87.8,87.8,87.8,3.1983770000000002
2017-10-26T16:15:00,87.8,87.8,87.8,87.8,3.05030509
2017-10-26T16:16:00,87.8,88.115,88.115,87.8,9.054
2017-10-26T16:17:00,88.11,88.11,88.11,88.11,0.4
2017-10-26T16:23:00,87.963,88.09100000000002,88.103,87.963,237.5
2017-10-26T16:26:00,88.179,88.179,88.179,88.179,0.83043766
2017-10-26T16:27:00,88.20200000000001,88.5,88.5,88.194,67.0
2017-10-26T16:28:00,88.488,88.488,88.488,88.488,2.0
2017-10-26T16:33:00,88.08,88.081,88.081,88.08,10.1236
2017-10-26T16:35:00,88.04799999999999,88.04799999999999,88.04799999999999,88.04799999999999,9.60058352
2017-10-26T16:36:00,88.486,87.82700000000001,88.486,87.82700000000001,125.39088
2017-10-26T16:37:00,87.82799999999996,88.182,88.182,87.82799999999996,36.468335
2017-10-26T16:39:00,88.264,88.271,88.271,88.264,11.0
2017-10-26T16:42:00,88.286,88.213,88.286,88.1,24.9292
2017-10-26T16:43:00,87.76,87.75200000000002,87.76,87.75200000000002,55.9767
2017-10-26T16:47:00,88.23100000000002,88.23100000000002,88.23100000000002,88.23100000000002,1.1306
2017-10-26T16:48:00,88.22399999999998,88.22399999999998,88.22399999999998,88.22399999999998,2.0
2017-10-26T16:49:00,88.074,88.061,88.074,88.061,51.0
2017-10-26T16:50:00,87.90899999999998,87.90899999999998,87.90899999999998,87.90899999999998,17.0
2017-10-26T16:53:00,87.87100000000002,87.883,87.883,87.87100000000002,17.0
2017-10-26T16:56:00,88.042,88.042,88.042,88.042,22.5
2017-10-26T16:58:00,88.194,88.194,88.194,88.194,12.3898
2017-10-26T17:01:00,88.101,88.101,88.101,88.101,2.0
2017-10-26T17:06:00,88.251,88.404,88.428,87.764,106.99844952
2017-10-26T17:09:00,88.198,88.355,88.49,88.198,42.64420670000001
2017-10-26T17:11:00,88.15700000000002,87.93299999999998,88.15700000000002,87.93299999999998,2.2543830000000002
2017-10-26T17:12:00,87.93299999999998,87.75399999999998,87.93299999999998,87.75399999999998,10.549000000000001
2017-10-26T17:13:00,87.734,87.705,87.734,87.705,8.498713
2017-10-26T17:14:00,87.736,87.736,87.736,87.736,1.6616119999999999
2017-10-26T17:25:00,88.09,88.09,88.09,88.09,0.56621
2017-10-26T17:26:00,87.96600000000002,88.0,88.0,87.96600000000002,0.9895
2017-10-26T17:27:00,87.73700000000002,87.712,87.73700000000002,87.706,71.96683900000002
2017-10-26T17:28:00,87.713,88.06299999999996,88.06299999999996,87.713,20.519551999999994
2017-10-26T17:29:00,88.02,88.02,88.02,88.02,0.65
2017-10-26T17:33:00,88.085,88.085,88.085,88.085,10.0
2017-10-26T17:35:00,87.904,87.906,87.906,87.904,2.925151
2017-10-26T17:38:00,87.833,87.834,87.834,87.833,2.760396
2017-10-26T17:40:00,87.709,87.709,87.709,87.709,0.56866
2017-10-26T17:44:00,88.081,88.14399999999998,88.14399999999998,88.081,1.13
2017-10-26T17:47:00,88.104,88.104,88.104,88.09299999999998,34.0
2017-10-26T17:53:00,88.0,87.706,88.0,87.706,3.75289946
2017-10-26T17:59:00,87.705,87.705,87.705,87.705,4.32454
2017-10-26T18:00:00,87.96,88.095,88.758,87.96,398.4155097
2017-10-26T18:01:00,87.70700000000002,87.53299999999999,87.70700000000002,87.53299999999999,70.70057789
2017-10-26T18:06:00,87.855,87.596,88.185,87.596,128.4903
2017-10-26T18:07:00,88.009,88.009,88.009,88.009,0.6
2017-10-26T18:15:00,87.89,87.89,87.89,87.89,0.56866
2017-10-26T18:18:00,87.914,87.914,87.914,87.914,3.72482772
2017-10-26T18:26:00,87.9,87.9,87.9,87.9,5.20747
2017-10-26T18:29:00,88.15299999999998,88.2,88.2,88.15299999999998,90.79308499
2017-10-26T18:33:00,88.2,88.2,88.2,88.2,18.13308189
2017-10-26T18:34:00,88.40299999999998,88.40299999999998,88.40299999999998,88.40299999999998,24.53286592
2017-10-26T18:41:00,88.075,88.486,88.486,88.075,23.375
2017-10-26T18:42:00,88.602,88.602,88.602,88.602,17.879046
2017-10-26T18:43:00,88.704,88.734,88.88,88.165,63.7188593
2017-10-26T18:45:00,88.749,88.749,88.749,88.749,5.0
2017-10-26T18:46:00,88.749,88.74799999999998,88.749,88.74799999999998,1.595
2017-10-26T18:48:00,88.006,88.006,88.006,88.006,0.4743
2017-10-26T18:49:00,88.65299999999998,88.65299999999998,88.65299999999998,88.65299999999998,2.3
2017-10-26T18:50:00,88.65,88.65100000000002,88.65100000000002,88.65,5.0
2017-10-26T18:53:00,88.05799999999998,88.06200000000004,88.06200000000004,88.05799999999998,25.6
2017-10-26T18:57:00,88.102,88.10799999999998,88.10799999999998,88.102,2.2276
2017-10-26T19:01:00,88.052,88.052,88.052,88.052,2.42484
2017-10-26T19:07:00,88.0,88.0,88.0,88.0,0.6196
2017-10-26T19:08:00,88.132,88.132,88.132,88.132,1.2
2017-10-26T19:14:00,88.615,88.615,88.615,88.615,2.0
2017-10-26T19:15:00,88.596,88.596,88.596,88.596,4.72162146
2017-10-26T19:17:00,88.64399999999998,88.64399999999998,88.64399999999998,88.64399999999998,0.23
2017-10-26T19:25:00,88.757,88.757,88.757,88.757,0.56188
2017-10-26T19:27:00,88.536,88.536,88.536,88.536,1.5
2017-10-26T19:28:00,88.116,88.116,88.116,88.116,3.5
2017-10-26T19:30:00,88.085,88.085,88.086,88.085,3.41580179
2017-10-26T19:31:00,88.01100000000002,88.01100000000002,88.01100000000002,88.01100000000002,1.030281
2017-10-26T19:32:00,88.01100000000002,88.01,88.01100000000002,88.01,10.23
2017-10-26T19:33:00,88.01299999999998,88.01100000000002,88.01299999999998,88.01100000000002,28.39496996
2017-10-26T19:36:00,88.25299999999999,88.25299999999999,88.25299999999999,88.25299999999999,1.036991
2017-10-26T19:44:00,88.148,88.148,88.148,88.148,1.36
2017-10-26T19:45:00,88.25299999999999,88.6,88.6,88.25299999999999,36.366978
2017-10-26T19:49:00,88.431,88.762,88.762,88.421,47.77613
2017-10-26T19:50:00,88.441,88.179,88.441,88.179,45.648999999999994
2017-10-26T19:52:00,88.723,88.867,88.867,88.723,36.086107
2017-10-26T19:53:00,88.12299999999998,88.12299999999998,88.12299999999998,88.12299999999998,0.4912
2017-10-26T20:00:00,88.79899999999998,88.79899999999998,88.79899999999998,88.79899999999998,4.2169
2017-10-26T20:03:00,88.04799999999999,88.04799999999999,88.04799999999999,88.04799999999999,4.2224
2017-10-26T20:04:00,88.05,88.78200000000002,88.78200000000002,88.05,37.0017961
2017-10-26T20:05:00,88.781,88.786,88.786,88.781,53.236047
2017-10-26T20:06:00,88.78399999999998,88.24799999999998,88.78399999999998,88.238,4.302547
2017-10-26T20:07:00,88.757,88.757,88.757,88.757,1.4967190000000001
2017-10-26T20:08:00,88.09200000000001,88.79,88.791,88.079,150.90011299999995
2017-10-26T20:16:00,88.664,88.723,88.723,88.664,55.04
2017-10-26T20:18:00,88.304,88.305,88.71,88.301,48.110811
2017-10-26T20:20:00,88.3,88.3,88.3,88.3,0.740781
2017-10-26T20:21:00,88.3,88.3,88.3,88.3,29.225768
2017-10-26T20:22:00,88.525,88.525,88.525,88.525,0.6
2017-10-26T20:24:00,88.00200000000002,88.00200000000002,88.00200000000002,88.00200000000002,1.9118
2017-10-26T20:25:00,88.01700000000002,88.01700000000002,88.01700000000002,88.01700000000002,2.0
2017-10-26T20:26:00,88.44200000000002,88.47,88.47,88.44200000000002,44.99999953
2017-10-26T20:27:00,88.48700000000002,88.5,88.5,88.48700000000002,3.3
2017-10-26T20:30:00,88.005,87.853,88.008,87.853,66.87035066
2017-10-26T20:37:00,87.95,87.95,87.95,87.95,1.1214
2017-10-26T20:40:00,87.993,87.993,87.993,87.993,0.56721
2017-10-26T20:44:00,88.361,88.053,88.361,88.053,2.64644502
2017-10-26T20:47:00,88.25200000000002,88.37100000000002,88.37200000000001,88.25200000000002,12.014000000000001
2017-10-26T20:52:00,88.295,88.395,88.395,88.295,31.95055636
2017-10-26T20:55:00,88.384,88.384,88.384,88.384,0.2
2017-10-26T21:00:00,88.4,88.4,88.4,88.4,9.7154
2017-10-26T21:12:00,88.432,88.432,88.432,88.432,0.25
2017-10-26T21:24:00,88.21,88.21,88.21,88.21,1.4285649999999999
2017-10-26T21:37:00,88.1,88.0,88.1,88.0,0.823351
2017-10-26T21:40:00,88.3,88.146,88.3,88.146,130.7977
2017-10-26T21:42:00,88.3,88.45200000000001,88.45200000000001,88.3,1.036678
2017-10-26T21:43:00,88.038,88.038,88.038,88.038,54.0983
2017-10-26T21:48:00,88.47,88.47,88.47,88.47,29.02575
2017-10-26T21:49:00,88.449,88.789,88.789,88.449,80.36940961
2017-10-26T21:50:00,88.786,88.87700000000002,88.87700000000002,88.78399999999998,143.88477054999996
2017-10-26T21:54:00,88.77,88.77,88.77,88.77,7.1224
2017-10-26T21:55:00,88.869,88.869,88.869,88.869,8.051125599999999
2017-10-26T21:56:00,88.87,88.87899999999998,88.88,88.86,116.98908381
2017-10-26T22:00:00,88.792,88.792,88.792,88.792,0.9751
2017-10-26T22:01:00,88.792,88.792,88.792,88.792,0.0249
2017-10-26T22:13:00,88.29700000000004,88.29700000000004,88.29700000000004,88.29700000000004,2.118937
2017-10-26T22:17:00,88.29899999999998,88.26,88.29899999999998,88.26,33.0
2017-10-26T22:18:00,88.26100000000002,88.26100000000002,88.26100000000002,88.26100000000002,4.0
2017-10-26T22:19:00,88.281,88.26,88.291,88.26,56.0
2017-10-26T22:21:00,88.26100000000002,88.26100000000002,88.26100000000002,88.26100000000002,13.75
2017-10-26T22:24:00,88.26100000000002,88.26100000000002,88.26100000000002,88.26100000000002,4.99
2017-10-26T22:28:00,88.635,88.791,88.791,88.635,70.70181307
2017-10-26T22:31:00,88.65799999999999,88.79,88.79,88.65799999999999,11.567386
2017-10-26T22:32:00,88.566,88.566,88.566,88.566,5.0
2017-10-26T22:34:00,88.795,88.79700000000004,88.79899999999998,88.795,65.497734
2017-10-26T22:38:00,88.774,88.75399999999998,88.774,88.75399999999998,27.907254
2017-10-26T22:39:00,88.79899999999998,88.79899999999998,88.79899999999998,88.79899999999998,11.63
2017-10-26T22:41:00,88.311,88.321,88.321,88.311,0.9784
2017-10-26T22:57:00,88.5,88.5,88.5,88.5,1.85
2017-10-26T23:03:00,88.26,88.26,88.26,88.26,40.643858
2017-10-26T23:04:00,88.26,88.26,88.26,88.26,7.844158
2017-10-26T23:05:00,88.26,88.12,88.26,88.01,71.3771
2017-10-26T23:08:00,88.67299999999999,88.69,88.69,88.67299999999999,6.95593714
2017-10-26T23:09:00,88.69,88.69,88.69,88.69,29.79725576
2017-10-26T23:11:00,88.8,88.88,88.88,88.8,28.80363
2017-10-26T23:32:00,88.838,88.838,88.838,88.838,7.51206334
2017-10-26T23:33:00,88.838,88.087,88.838,88.087,1.69223666
2017-10-26T23:34:00,88.29799999999999,88.29799999999999,88.29799999999999,88.29799999999999,10.290999999999999
2017-10-26T23:41:00,88.48700000000002,88.48700000000002,88.48700000000002,88.48700000000002,1.511277
2017-10-26T23:42:00,88.39,88.39,88.39,88.39,1.322088
2017-10-26T23:46:00,88.36200000000002,88.36200000000002,88.36200000000002,88.36200000000002,1.297485
2017-10-26T23:47:00,88.363,88.363,88.363,88.363,1.4589379999999998
2017-10-26T23:48:00,88.27600000000002,88.27600000000002,88.27600000000002,88.27600000000002,1.2179
2017-10-26T23:49:00,88.27600000000002,88.27600000000002,88.27600000000002,88.27600000000002,1.173297
2017-10-27T00:08:00,88.35600000000002,88.35600000000002,88.35600000000002,88.35600000000002,18.62411
2017-10-27T00:14:00,88.28200000000002,88.28200000000002,88.28200000000002,88.28200000000002,15.0
2017-10-27T00:16:00,88.177,88.208,88.679,88.177,12.65392207
2017-10-27T00:24:00,88.55799999999998,88.55799999999998,88.55799999999998,88.55799999999998,0.5275
2017-10-27T00:37:00,88.63600000000002,88.84,88.84,88.63600000000002,101.7299765
2017-10-27T00:40:00,88.664,88.664,88.664,88.664,3.0
2017-10-27T00:42:00,88.23700000000002,88.23700000000002,88.23700000000002,88.23700000000002,42.5941
2017-10-27T00:52:00,88.23700000000002,88.23700000000002,88.23700000000002,88.23700000000002,0.671362
2017-10-27T00:53:00,88.23700000000002,88.23700000000002,88.23700000000002,88.23700000000002,0.245383
2017-10-27T00:58:00,88.164,88.164,88.164,88.164,0.21649962
2017-10-27T01:00:00,88.62899999999998,88.62899999999998,88.62899999999998,88.62899999999998,14.235
2017-10-27T01:04:00,88.13799999999998,88.13799999999998,88.13799999999998,88.13799999999998,0.7166239999999999
2017-10-27T01:08:00,88.133,88.133,88.133,88.133,0.6322409999999999
2017-10-27T01:48:00,88.647,88.8,88.8,88.647,80.19523141
2017-10-27T01:49:00,88.8,88.8,88.8,88.8,1.226342
2017-10-27T01:50:00,88.8,88.8,88.8,88.8,1.0
2017-10-27T01:55:00,88.8,88.8,88.8,88.8,4.239083
2017-10-27T01:56:00,88.8,88.88,88.88,88.8,92.54277505
2017-10-27T01:57:00,88.88,88.88,88.88,88.88,2.319624
2017-10-27T01:58:00,88.88,89.0,89.0,88.88,27.13940076
2017-10-27T02:14:00,88.72,88.72,88.72,88.72,0.56277
2017-10-27T02:16:00,88.965,88.965,88.965,88.965,0.2356
2017-10-27T02:17:00,88.928,88.928,88.928,88.928,11.5116
2017-10-27T02:20:00,88.545,88.545,88.545,88.545,0.5636800000000001
2017-10-27T02:23:00,88.71799999999998,88.71799999999998,88.71799999999998,88.71799999999998,3.76686558
2017-10-27T02:24:00,88.87200000000001,88.84299999999998,88.87200000000001,88.84299999999998,6.44451518
2017-10-27T02:25:00,88.669,88.67,88.67,88.669,2.76431736
2017-10-27T02:26:00,88.669,88.67,88.67,88.669,3.76212731
2017-10-27T02:27:00,88.615,88.615,88.615,88.615,3.59280534
2017-10-27T02:28:00,88.456,87.945,88.456,87.945,263.49092958
2017-10-27T02:30:00,88.185,88.105,88.185,88.096,4.474229
2017-10-27T02:31:00,88.146,88.603,88.645,88.085,117.4221
2017-10-27T02:36:00,87.935,87.96600000000002,88.006,87.935,111.52386499999999
2017-10-27T02:39:00,88.238,88.206,88.238,88.206,19.84119365
2017-10-27T02:43:00,88.06,88.06,88.06,88.06,0.5179
2017-10-27T02:44:00,88.039,88.039,88.039,88.039,1.1311
2017-10-27T02:45:00,87.991,87.846,87.992,87.846,76.2655
2017-10-27T02:46:00,87.834,87.834,87.834,87.834,40.0
2017-10-27T02:52:00,88.031,88.025,88.031,88.025,198.6312
2017-10-27T02:55:00,87.881,87.881,87.881,87.881,0.451904
2017-10-27T02:56:00,87.881,87.801,87.881,87.801,128.475753
2017-10-27T02:57:00,87.801,87.801,87.801,87.801,0.22927399999999998
2017-10-27T03:02:00,87.8,87.834,87.834,87.8,1.3700949999999998
2017-10-27T03:03:00,87.801,87.834,87.834,87.8,1.340279
2017-10-27T03:04:00,87.834,88.354,88.38799999999998,87.82700000000001,15.3219
2017-10-27T03:06:00,87.8,87.8,87.8,87.8,49.757426
2017-10-27T03:07:00,87.735,87.735,87.735,87.735,71.717
2017-10-27T03:11:00,87.7,87.7,87.7,87.7,0.426
2017-10-27T03:24:00,87.53200000000002,87.5,87.53200000000002,87.5,2.5712
2017-10-27T03:25:00,87.805,87.76799999999999,87.805,87.76799999999999,35.65527942
2017-10-27T03:38:00,87.398,87.38,87.398,87.38,122.81265693
2017-10-27T03:39:00,87.381,87.405,87.405,87.381,7.30559308
2017-10-27T03:40:00,87.416,87.427,87.427,87.416,6.201546670000001
2017-10-27T03:41:00,87.428,87.428,87.428,87.428,3.99661465
2017-10-27T03:46:00,87.848,87.848,87.848,87.848,3.0
2017-10-27T03:52:00,87.6,87.90299999999998,87.90299999999998,87.594,181.0
2017-10-27T03:57:00,87.382,87.382,87.382,87.382,1.013975
2017-10-27T03:58:00,87.383,87.383,87.383,87.383,1.249992
2017-10-27T04:02:00,87.382,87.25,87.382,87.25,55.378983999999996
2017-10-27T04:03:00,87.18,87.18,87.18,87.18,44.12
2017-10-27T04:04:00,87.191,87.132,87.191,87.132,52.648318999999994
2017-10-27T04:05:00,87.12,87.1,87.12,87.1,34.0
2017-10-27T04:06:00,87.42399999999998,87.021,87.42399999999998,87.021,128.31
2017-10-27T04:07:00,87.021,87.0,87.029,87.0,195.690147
2017-10-27T04:08:00,87.0,87.001,87.01,87.0,20.175809
2017-10-27T04:10:00,87.00200000000002,86.944,87.00200000000002,86.944,106.896042
2017-10-27T04:11:00,86.914,86.781,86.914,86.781,75.91218498
2017-10-27T04:14:00,86.8,86.781,86.8,86.78,50.475551
2017-10-27T04:15:00,86.883,86.882,86.883,86.882,29.0739
2017-10-27T04:19:00,86.853,86.85,86.853,86.84700000000002,15.70262268
2017-10-27T04:20:00,86.87700000000002,86.884,86.884,86.876,29.6454
2017-10-27T04:25:00,86.905,86.9,86.905,86.9,12.6458
2017-10-27T04:32:00,86.781,86.781,86.781,86.781,41.778462
2017-10-27T04:33:00,86.781,86.781,86.781,86.781,2.007034
2017-10-27T04:34:00,86.781,86.78,86.781,86.78,1.959342
2017-10-27T04:35:00,86.781,86.781,86.781,86.781,1.137631
2017-10-27T04:37:00,87.096,87.096,87.096,87.096,20.0
2017-10-27T04:39:00,87.071,87.32,87.32,87.071,0.5275000000000001
2017-10-27T04:41:00,87.079,87.3,87.3,87.079,52.145
2017-10-27T04:42:00,87.068,87.068,87.068,87.057,143.4299
2017-10-27T04:44:00,87.068,87.042,87.235,87.042,109.45223917
2017-10-27T04:48:00,87.213,86.795,87.213,86.795,103.12204081
2017-10-27T04:53:00,86.781,86.781,86.781,86.781,6.937755
2017-10-27T04:55:00,87.08200000000002,87.23200000000001,87.242,87.08200000000002,143.0
2017-10-27T04:58:00,86.803,87.089,87.089,86.803,56.160865
2017-10-27T05:02:00,87.089,87.089,87.089,87.089,3.2952510000000004
2017-10-27T05:04:00,86.781,86.781,86.781,86.781,43.813219
2017-10-27T05:06:00,87.089,87.1,87.1,87.089,0.569279
2017-10-27T05:07:00,86.78299999999999,87.322,87.322,86.78299999999999,57.674721999999996
2017-10-27T05:08:00,86.90100000000002,86.9,86.90100000000002,86.9,100.333137
2017-10-27T05:09:00,86.90100000000002,86.90100000000002,86.90100000000002,86.90100000000002,0.2
2017-10-27T05:10:00,86.902,86.902,86.902,86.902,0.715566
2017-10-27T05:11:00,86.905,86.95,86.95,86.905,1.5980379999999998
2017-10-27T05:12:00,86.95200000000001,86.95,86.95200000000001,86.95,1.4324059999999998
2017-10-27T05:13:00,86.95,86.95,86.95,86.95,2.668368
2017-10-27T05:14:00,86.95,86.95,86.95100000000002,86.95,3.105182
2017-10-27T05:15:00,86.95100000000002,87.001,87.001,86.95100000000002,1.165032
2017-10-27T05:16:00,87.041,87.041,87.041,87.041,0.6927300000000001
2017-10-27T05:17:00,87.041,87.14,87.14,87.041,36.381861
2017-10-27T05:18:00,87.11399999999998,87.11399999999998,87.11399999999998,87.11399999999998,0.7
2017-10-27T05:23:00,86.90100000000002,86.90100000000002,86.90100000000002,86.90100000000002,1.125011
2017-10-27T05:24:00,87.14,87.24700000000001,87.355,86.904,161.93267622
2017-10-27T05:26:00,87.086,87.10600000000002,87.116,87.086,62.0
2017-10-27T05:28:00,86.902,86.902,86.902,86.902,51.417576000000004
2017-10-27T05:34:00,86.93,87.07799999999996,87.07799999999996,86.93,29.163251000000002
2017-10-27T05:35:00,86.931,86.93299999999998,86.93299999999998,86.931,1.075446
2017-10-27T05:36:00,86.944,86.956,86.956,86.944,14.65324996
2017-10-27T05:37:00,87.02799999999998,86.96799999999998,87.02799999999998,86.96799999999998,2.340673
2017-10-27T05:38:00,86.96799999999998,86.96700000000001,86.96799999999998,86.96700000000001,2.490023
2017-10-27T05:39:00,86.97,86.971,86.971,86.97,1.134651
2017-10-27T05:40:00,86.971,86.98200000000001,86.99,86.971,15.41657853
2017-10-27T05:41:00,87.182,86.971,87.182,86.97,157.634739
2017-10-27T05:42:00,86.971,86.96700000000001,86.971,86.96700000000001,410.108717
2017-10-27T05:43:00,86.96799999999998,86.96799999999998,86.96799999999998,86.96799999999998,0.517188
2017-10-27T05:44:00,87.04700000000004,86.976,87.226,86.96799999999998,108.845037
2017-10-27T05:45:00,86.96799999999998,86.96799999999998,86.96799999999998,86.96799999999998,0.569489
2017-10-27T05:46:00,86.96799999999998,86.90700000000002,86.969,86.90700000000002,248.91911498
2017-10-27T05:47:00,86.781,86.781,86.781,86.781,0.5166270000000001
2017-10-27T05:48:00,86.781,86.781,86.781,86.781,0.511108
2017-10-27T05:49:00,86.78299999999999,86.78299999999999,86.78299999999999,86.78299999999999,0.475174
2017-10-27T05:51:00,86.787,86.98700000000002,86.98700000000002,86.787,34.510779
2017-10-27T05:56:00,87.27,87.28,87.28,87.27,22.5
2017-10-27T05:57:00,87.19200000000002,87.30799999999998,87.30799999999998,87.15100000000002,194.0
2017-10-27T06:13:00,87.098,87.098,87.098,87.098,1.567194
2017-10-27T06:14:00,87.098,87.221,87.221,87.098,2.15409
2017-10-27T06:15:00,87.152,87.098,87.152,87.098,15.856317
2017-10-27T06:16:00,87.354,87.354,87.354,87.354,45.0
2017-10-27T06:23:00,87.01100000000002,86.88799999999998,87.01100000000002,86.88799999999998,23.79926099
2017-10-27T06:24:00,87.336,87.337,87.338,87.335,45.0
2017-10-27T06:25:00,86.899,86.899,86.899,86.899,30.0069
2017-10-27T06:28:00,86.90100000000002,86.9,86.90100000000002,86.9,7.840014999999997
2017-10-27T06:31:00,87.29899999999998,87.29899999999998,87.29899999999998,87.29899999999998,5.0
2017-10-27T06:33:00,87.15299999999998,87.15299999999998,87.15299999999998,87.15299999999998,3.9243
2017-10-27T06:34:00,87.286,87.285,87.286,87.285,65.487
2017-10-27T06:40:00,87.229,87.229,87.229,87.229,12.1495
2017-10-27T06:44:00,87.279,87.279,87.279,87.279,29.9299
2017-10-27T06:45:00,87.29700000000004,86.65,87.29700000000004,86.65,82.58924109
2017-10-27T06:46:00,86.652,86.53,86.652,86.53,102.43782654
2017-10-27T06:47:00,86.51100000000002,86.4,86.51100000000002,86.4,184.1656277
2017-10-27T06:48:00,86.4,86.361,86.90100000000002,86.30799999999998,78.958964
2017-10-27T06:50:00,86.507,86.87200000000001,86.87200000000001,86.507,6.76302871
2017-10-27T06:52:00,86.762,86.762,86.762,86.762,0.5740529999999999
2017-10-27T06:54:00,86.72,86.725,86.726,86.711,57.0
2017-10-27T06:55:00,86.51700000000002,86.51700000000002,86.51700000000002,86.51700000000002,0.6262
2017-10-27T06:58:00,86.805,86.90899999999998,86.941,86.804,63.0
2017-10-27T06:59:00,86.54,86.897,86.90799999999999,86.54,111.04112144
2017-10-27T07:00:00,86.831,86.83,86.831,86.83,74.5
2017-10-27T07:03:00,86.43799999999996,86.88600000000002,86.88600000000002,86.43799999999996,109.5
2017-10-27T07:04:00,86.45200000000001,86.441,86.45200000000001,86.441,13.30000713
2017-10-27T07:06:00,86.7,86.81299999999996,86.81299999999996,86.697,46.0
2017-10-27T07:07:00,86.52799999999998,86.729,86.729,86.52799999999998,5.00006181
2017-10-27T07:10:00,86.72399999999998,86.72399999999998,86.72399999999998,86.72399999999998,0.4
2017-10-27T07:12:00,86.557,86.557,86.557,86.557,56.0
2017-10-27T07:13:00,86.639,86.515,86.88600000000002,86.515,98.59715186
2017-10-27T07:14:00,86.397,86.355,86.67,86.334,105.82963500000001
2017-10-27T07:15:00,86.34100000000002,86.61,86.61,86.30799999999998,40.45153657
2017-10-27T07:16:00,86.351,86.575,86.575,86.351,11.71073057
2017-10-27T07:17:00,86.448,86.448,86.448,86.448,8.675007
2017-10-27T07:18:00,86.65,86.65,86.65,86.65,0.53243068
2017-10-27T07:24:00,86.51299999999998,86.51299999999998,86.51299999999998,86.51299999999998,46.25
2017-10-27T07:25:00,86.309,86.6,86.6,86.305,31.19031906
2017-10-27T07:41:00,86.95700000000002,86.69,86.95700000000002,86.69,0.4
2017-10-27T07:42:00,86.57,86.57,86.57,86.57,0.385
2017-10-27T07:46:00,87.27799999999998,87.27799999999998,87.27799999999998,87.27799999999998,7.5
2017-10-27T07:53:00,87.021,87.021,87.021,87.021,0.47
2017-10-27T07:59:00,87.022,87.022,87.022,87.022,13.54311381
2017-10-27T08:00:00,87.0,87.0,87.0,87.0,0.51137028
2017-10-27T08:02:00,87.0,86.677,87.0,86.677,93.175424
2017-10-27T08:04:00,86.681,86.681,86.681,86.681,7.1
2017-10-27T08:10:00,86.991,86.991,86.991,86.991,0.344018
2017-10-27T08:16:00,86.97200000000002,86.97200000000002,86.97200000000002,86.97200000000002,0.295315
2017-10-27T08:19:00,87.081,87.08200000000002,87.08200000000002,87.07799999999996,153.0
2017-10-27T08:22:00,87.146,87.13600000000002,87.146,87.135,74.0
2017-10-27T08:28:00,86.9,86.9,86.9,86.9,0.3899
2017-10-27T08:29:00,86.87299999999998,87.101,87.27600000000002,86.87299999999998,250.0168
2017-10-27T08:30:00,87.1,87.098,87.1,87.098,51.0
2017-10-27T08:38:00,87.27,87.27,87.27,87.27,1.0
2017-10-27T08:41:00,87.66,87.66,87.66,87.66,10.0
2017-10-27T08:48:00,87.397,87.005,87.397,87.005,0.492216
2017-10-27T08:49:00,87.01299999999998,87.01299999999998,87.01299999999998,87.01299999999998,0.99
2017-10-27T08:59:00,87.611,87.611,87.611,87.611,7.96395023
2017-10-27T09:06:00,86.99,86.89200000000002,86.99,86.89200000000002,2.8
2017-10-27T09:13:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.73
2017-10-27T09:20:00,87.012,87.01100000000002,87.012,87.01100000000002,49.02
2017-10-27T09:24:00,87.21600000000002,87.21600000000002,87.21600000000002,87.21600000000002,0.5275
2017-10-27T09:25:00,87.015,87.21600000000002,87.21600000000002,87.015,12.975456
2017-10-27T09:26:00,87.015,87.015,87.015,87.015,0.4968
2017-10-27T09:27:00,87.015,87.0,87.015,87.0,21.934988
2017-10-27T09:28:00,87.149,87.811,87.876,87.01100000000002,301.11469266
2017-10-27T09:30:00,87.00299999999999,87.00299999999999,87.00299999999999,87.00299999999999,1.0
2017-10-27T09:31:00,87.00299999999999,87.0,87.00299999999999,87.0,20.0
2017-10-27T09:32:00,87.01100000000002,87.01100000000002,87.01100000000002,87.01100000000002,42.09779531
2017-10-27T09:33:00,87.0,87.0,87.0,87.0,0.997403
2017-10-27T09:34:00,87.001,87.001,87.001,87.001,2.1791099999999997
2017-10-27T09:35:00,87.0,87.0,87.0,87.0,7.3916
2017-10-27T09:42:00,87.0,87.0,87.0,87.0,28.753143199999997
2017-10-27T09:43:00,87.0,86.99,87.0,86.821,129.68778162
2017-10-27T09:45:00,86.932,86.932,86.932,86.932,9.8981
2017-10-27T09:47:00,86.819,86.819,86.819,86.819,3.5
2017-10-27T09:48:00,86.82700000000001,86.82700000000001,86.82700000000001,86.82700000000001,9.9256
2017-10-27T09:54:00,86.818,86.95100000000002,86.961,86.6,83.4526
2017-10-27T10:06:00,87.001,87.001,87.001,87.001,10.8153
2017-10-27T10:07:00,86.935,87.3,87.3,86.935,3.580611
2017-10-27T10:08:00,87.509,87.598,87.598,87.488,76.51689493
2017-10-27T10:13:00,87.605,87.605,87.605,87.605,0.2
2017-10-27T10:15:00,87.72,87.655,87.72,87.655,0.4
2017-10-27T10:16:00,86.999,87.001,87.001,86.999,0.4
2017-10-27T10:19:00,87.258,87.258,87.258,87.258,3.2
2017-10-27T10:24:00,87.68299999999998,87.68299999999998,87.68299999999998,87.68299999999998,0.5616399999999999
2017-10-27T10:30:00,87.68700000000004,87.896,87.896,87.229,50.37354771
2017-10-27T10:31:00,87.91,87.53,87.99,87.465,52.27417484
2017-10-27T10:33:00,87.62100000000002,87.62100000000002,87.62100000000002,87.62100000000002,0.9359999999999999
2017-10-27T10:38:00,87.806,87.82700000000001,87.82700000000001,87.806,15.5
2017-10-27T10:43:00,88.03,88.99600000000002,88.99600000000002,88.03,305.23644061
2017-10-27T10:44:00,87.65700000000002,87.65700000000002,87.65700000000002,87.65700000000002,5.0
2017-10-27T10:45:00,87.53299999999999,87.53299999999999,87.53299999999999,87.53299999999999,0.56868
2017-10-27T10:46:00,87.736,87.75200000000002,87.75200000000002,87.736,1.6064
2017-10-27T10:47:00,87.708,87.464,87.708,87.464,0.4943
2017-10-27T10:48:00,87.694,87.693,87.694,87.693,48.351663
2017-10-27T10:53:00,87.821,87.821,87.821,87.821,5.0
2017-10-27T10:55:00,87.764,87.24600000000002,87.76700000000002,87.24600000000002,22.054536
2017-10-27T10:56:00,87.265,87.265,87.265,87.265,0.815405
2017-10-27T10:57:00,87.294,87.294,87.294,87.294,0.579309
2017-10-27T11:04:00,87.585,87.585,87.585,87.585,0.36
2017-10-27T11:09:00,87.199,87.199,87.199,87.199,0.4
2017-10-27T11:10:00,87.215,87.215,87.215,87.215,0.8284940000000001
2017-10-27T11:15:00,87.215,87.2,87.215,87.2,3.2
2017-10-27T11:16:00,87.1,86.912,87.1,86.912,44.64487094
2017-10-27T11:18:00,87.23,87.3,87.3,87.23,300.0
2017-10-27T11:19:00,87.3,87.3,87.3,87.3,0.5275
2017-10-27T11:20:00,87.3,87.3,87.3,87.3,2.071524
2017-10-27T11:24:00,87.29899999999998,87.3,87.3,87.29899999999998,22.765945000000002
2017-10-27T11:25:00,87.3,87.3,87.3,87.3,398.5
2017-10-27T11:26:00,87.3,87.3,87.3,87.3,28.409000000000002
2017-10-27T11:27:00,87.3,87.3,87.3,87.3,102.5
2017-10-27T11:28:00,87.3,87.3,87.3,87.29899999999998,217.0
2017-10-27T11:29:00,87.3,87.3,87.3,87.3,1.28
2017-10-27T11:30:00,87.3,87.3,87.3,87.3,2.4711
2017-10-27T11:31:00,87.3,87.3,87.3,87.3,148.0
2017-10-27T11:33:00,87.19,87.3,87.3,87.19,83.4234
2017-10-27T11:34:00,87.3,87.3,87.3,87.3,200.0
2017-10-27T11:36:00,87.3,87.3,87.3,87.3,32.0
2017-10-27T11:37:00,87.3,87.3,87.3,87.3,176.5
2017-10-27T11:38:00,87.3,87.3,87.3,87.3,28.8
2017-10-27T11:39:00,87.3,87.3,87.3,87.3,4.4385
2017-10-27T11:40:00,87.3,87.12899999999998,87.6,87.12899999999998,19.07358151
2017-10-27T11:42:00,87.76299999999998,87.19,87.891,87.19,26.78236846
2017-10-27T11:45:00,87.109,87.109,87.109,87.109,0.57258
2017-10-27T11:48:00,87.5,87.79799999999999,87.79799999999999,87.5,32.928243
2017-10-27T11:52:00,87.7,88.089,88.089,87.7,52.9829
2017-10-27T11:54:00,87.77600000000002,87.77600000000002,87.77600000000002,87.77600000000002,10.0
2017-10-27T11:55:00,87.71,87.71,87.71,87.71,9.068003
2017-10-27T11:56:00,87.71,87.431,87.71,87.431,25.0391111
2017-10-27T11:58:00,87.36,87.679,87.787,87.36,154.5411622
2017-10-27T11:59:00,87.21600000000002,87.22,87.22,87.21600000000002,3.003766
2017-10-27T12:00:00,87.229,87.229,87.229,87.229,28.591227000000003
2017-10-27T12:01:00,87.21,87.113,87.215,87.113,30.287136
2017-10-27T12:02:00,87.52799999999998,87.56700000000002,87.56700000000002,87.52799999999998,32.59893873
2017-10-27T12:10:00,87.415,87.415,87.415,87.415,0.21484099999999998
2017-10-27T12:12:00,87.415,87.415,87.415,87.415,2.9741
2017-10-27T12:13:00,87.415,87.564,87.564,87.415,8.9802
2017-10-27T12:17:00,87.415,87.152,87.415,87.152,0.8295899999999999
2017-10-27T12:18:00,87.508,87.508,87.508,87.44,63.0
2017-10-27T12:19:00,87.49700000000001,87.508,87.508,87.49700000000001,42.767
2017-10-27T12:28:00,87.475,87.476,87.476,87.475,1.943868
2017-10-27T12:29:00,87.475,87.5,87.5,87.475,23.753075
2017-10-27T12:30:00,87.5,87.476,87.5,87.258,109.636397
2017-10-27T12:35:00,87.262,87.262,87.262,87.262,15.5
2017-10-27T12:36:00,87.262,87.262,87.262,87.262,0.357142
2017-10-27T12:38:00,87.26,87.26,87.26,87.26,9.042582000000001
2017-10-27T12:39:00,87.26899999999998,87.26899999999998,87.26899999999998,87.26899999999998,1.9855
2017-10-27T12:40:00,87.266,87.265,87.26899999999998,87.265,24.8357
2017-10-27T12:41:00,87.26299999999998,87.25,87.26299999999998,87.25,12.4188
2017-10-27T12:42:00,87.22200000000002,87.22200000000002,87.22200000000002,87.22200000000002,0.588525
2017-10-27T12:43:00,87.23,87.23,87.23,87.23,2.0
2017-10-27T12:45:00,87.236,87.236,87.236,87.236,7.03
2017-10-27T12:46:00,87.50299999999999,87.26,87.50299999999999,87.26,28.274
2017-10-27T12:48:00,87.632,87.82600000000002,87.82600000000002,87.27,36.62264059
2017-10-27T12:50:00,87.32700000000001,88.07700000000001,88.07700000000001,87.32700000000001,131.08982184
2017-10-27T12:51:00,87.959,87.959,87.959,87.959,22.294
2017-10-27T12:52:00,87.959,87.391,87.959,87.37899999999998,5.9349
2017-10-27T12:53:00,87.90299999999998,88.04700000000004,88.04700000000004,87.90299999999998,56.0
2017-10-27T12:54:00,87.975,87.963,87.986,87.963,56.5
2017-10-27T12:55:00,88.09899999999998,88.07,88.1,88.07,20.0
2017-10-27T12:59:00,87.573,87.56200000000004,87.906,87.3,228.533221
2017-10-27T13:00:00,87.301,87.83200000000002,87.83200000000002,87.1,228.04461
2017-10-27T13:01:00,87.262,87.744,87.744,87.256,7.2253728499999985
2017-10-27T13:02:00,87.75299999999999,87.257,87.75299999999999,87.256,84.612937
2017-10-27T13:06:00,87.171,87.171,87.171,87.171,10.204027
2017-10-27T13:07:00,87.76899999999998,87.76899999999998,87.76899999999998,87.76899999999998,2.0
2017-10-27T13:08:00,87.425,87.425,87.425,87.425,3.39
2017-10-27T13:10:00,87.425,87.71700000000001,87.71700000000001,87.425,1.2916100000000001
2017-10-27T13:13:00,87.425,87.2,87.425,87.2,7.89813
2017-10-27T13:14:00,87.2,87.566,87.566,87.2,4.5969560000000005
2017-10-27T13:16:00,87.675,87.675,87.675,87.675,10.0
2017-10-27T13:18:00,87.271,87.271,87.271,87.271,1.9857
2017-10-27T13:21:00,87.288,87.506,87.506,87.288,4.1426
2017-10-27T13:22:00,87.473,87.473,87.473,87.473,8.2211
2017-10-27T13:23:00,87.25,87.25,87.25,87.25,4.12
2017-10-27T13:24:00,87.698,87.171,87.698,87.171,17.0272
2017-10-27T13:26:00,87.66,87.66,87.66,87.66,1.1406
2017-10-27T13:28:00,87.59100000000002,87.59100000000002,87.59100000000002,87.59100000000002,1.1416
2017-10-27T13:30:00,87.573,87.573,87.573,87.573,0.5188
2017-10-27T13:31:00,87.56700000000002,87.572,87.572,87.56700000000002,2.03213957
2017-10-27T13:32:00,87.572,87.572,87.572,87.572,14.21565189
2017-10-27T13:44:00,87.59299999999998,88.08,88.08,87.59299999999998,82.92853681
2017-10-27T13:51:00,87.581,87.92,87.92,87.581,20.0
2017-10-27T13:57:00,87.2,87.06299999999996,87.2,87.06299999999996,26.0
2017-10-27T14:00:00,87.084,87.084,87.084,87.084,1.0
2017-10-27T14:01:00,87.09100000000002,87.09100000000002,87.09100000000002,87.09100000000002,5.0
2017-10-27T14:02:00,87.094,87.094,87.094,87.094,1.7823
2017-10-27T14:03:00,87.09,87.09299999999998,87.09299999999998,87.09,1.6678
2017-10-27T14:04:00,87.094,87.001,87.094,87.001,17.282273
2017-10-27T14:05:00,87.00200000000002,87.0,87.00200000000002,87.0,27.791660999999998
2017-10-27T14:06:00,87.0,87.001,87.00200000000002,87.0,28.61247581
2017-10-27T14:08:00,87.148,87.0,87.148,87.0,6.3806410000000024
2017-10-27T14:09:00,87.0,87.0,87.0,87.0,0.57405
2017-10-27T14:10:00,87.0,87.0,87.0,87.0,1.983875
2017-10-27T14:11:00,87.0,87.0,87.0,87.0,3.047432
2017-10-27T14:13:00,87.1,87.1,87.1,87.1,0.40429699999999996
2017-10-27T14:16:00,87.1,87.367,87.367,87.1,17.0
2017-10-27T14:18:00,87.287,87.001,87.287,87.001,1.563281
2017-10-27T14:19:00,87.001,87.0,87.001,87.0,41.976313
2017-10-27T14:20:00,87.0,87.0,87.0,87.0,4.533518
2017-10-27T14:21:00,87.0,87.0,87.0,87.0,3.406999
2017-10-27T14:22:00,87.0,87.001,87.001,87.0,23.11030199999999
2017-10-27T14:23:00,87.001,87.1,87.1,87.001,66.5
2017-10-27T14:24:00,87.001,87.0,87.001,87.0,53.94670515
2017-10-27T14:27:00,87.1,87.274,87.274,87.1,22.5
2017-10-27T14:28:00,87.001,87.0,87.001,87.0,2.427449
2017-10-27T14:29:00,87.001,87.0,87.001,87.0,22.774962
2017-10-27T14:30:00,87.0,87.0,87.0,87.0,8.177317
2017-10-27T14:31:00,87.0,87.0,87.0,87.0,3.65025
2017-10-27T14:33:00,87.00200000000002,87.0,87.00299999999999,87.0,13.206283
2017-10-27T14:34:00,87.0,87.0,87.0,87.0,229.063037
2017-10-27T14:35:00,87.0,87.0,87.0,87.0,17.026345000000006
2017-10-27T14:36:00,87.0,87.0,87.0,87.0,62.878173
2017-10-27T14:37:00,87.0,87.0,87.0,87.0,63.237092
2017-10-27T14:38:00,87.0,87.0,87.0,87.0,4.878903
2017-10-27T14:39:00,87.15700000000002,87.15700000000002,87.15700000000002,87.15700000000002,0.57295
2017-10-27T14:40:00,87.335,87.335,87.335,87.335,0.56868
2017-10-27T14:41:00,87.0,87.0,87.0,87.0,17.417251999999998
2017-10-27T14:42:00,87.0,86.912,87.0,86.912,0.4954
2017-10-27T14:43:00,86.919,86.919,86.919,86.919,1.45
2017-10-27T14:49:00,87.296,87.294,87.296,87.294,1.25
2017-10-27T14:50:00,87.322,86.92399999999998,87.56,86.92399999999998,41.78
2017-10-27T14:51:00,87.35799999999998,87.35799999999998,87.35799999999998,87.35799999999998,1.0
2017-10-27T14:56:00,86.95700000000002,86.926,87.258,86.92299999999999,18.1798069
2017-10-27T14:57:00,86.95299999999996,86.95299999999996,86.95299999999996,86.95299999999996,2.9751984
2017-10-27T14:58:00,86.962,86.93299999999998,86.962,86.93299999999998,93.776584
2017-10-27T15:05:00,87.344,87.344,87.344,87.344,0.342944
2017-10-27T15:06:00,87.344,87.344,87.344,87.344,2.0955
2017-10-27T15:10:00,87.14200000000002,87.14200000000002,87.14200000000002,87.14200000000002,3.8612
2017-10-27T15:26:00,86.945,86.89,86.945,86.89,8.50689572
2017-10-27T15:27:00,86.89,86.89,86.89,86.89,8.908455
2017-10-27T15:28:00,86.89,86.89,86.89,86.89,31.578294
2017-10-27T15:36:00,87.0,87.0,87.0,87.0,0.341099
2017-10-27T15:39:00,87.0,87.0,87.0,87.0,5.7289010000000005
2017-10-27T15:45:00,87.2,86.944,87.2,86.944,1.45
2017-10-27T15:51:00,86.89,86.89,86.89,86.89,1.972
2017-10-27T15:52:00,86.89,86.89,86.89,86.89,5.575835
2017-10-27T15:53:00,86.89,86.89,86.89,86.89,5.311971
2017-10-27T15:54:00,86.89,86.89,86.89,86.89,47.294846
2017-10-27T15:55:00,86.954,86.89,86.954,86.89,20.76790058
2017-10-27T15:56:00,86.89,86.89,86.89,86.89,3.1238900000000003
2017-10-27T15:57:00,86.89,86.89,87.045,86.89,2.808261
2017-10-27T15:58:00,86.89,86.89,86.89,86.89,4.611297
2017-10-27T15:59:00,86.89,86.89,86.89,86.89,5.260221
2017-10-27T16:00:00,86.89,86.89,86.89,86.89,149.579929
2017-10-27T16:01:00,86.89,86.89,86.89,86.89,2.231959
2017-10-27T16:02:00,86.89,86.89,86.89,86.89,2.422548
2017-10-27T16:03:00,86.89,86.89,86.89,86.89,4.414009999999998
2017-10-27T16:05:00,86.89,86.89,86.89,86.89,2.0193939999999997
2017-10-27T16:07:00,86.89,86.89,86.89,86.89,3.495766
2017-10-27T16:08:00,86.89,86.89,86.89,86.89,2.722732
2017-10-27T16:09:00,86.89,86.89,87.01799999999999,86.89,3.3907
2017-10-27T16:10:00,86.89,86.96,86.96,86.89,2.93981
2017-10-27T16:11:00,86.96,86.89,86.96,86.89,6.678278999999999
2017-10-27T16:12:00,86.89,86.89,86.89,86.89,37.785694
2017-10-27T16:16:00,86.8,86.795,86.8,86.795,18.690459
2017-10-27T16:17:00,86.795,86.795,86.795,86.795,54.33655
2017-10-27T16:18:00,86.795,86.795,86.795,86.795,1.8779310000000002
2017-10-27T16:21:00,86.795,86.795,86.795,86.795,17.357922
2017-10-27T16:23:00,87.029,87.029,87.029,87.029,0.5049
2017-10-27T16:28:00,86.796,86.795,86.796,86.795,83.89580000000002
2017-10-27T16:31:00,87.001,87.001,87.001,87.001,0.3369
2017-10-27T16:32:00,86.795,86.795,86.795,86.795,0.15
2017-10-27T16:33:00,86.795,86.795,86.795,86.795,45.043655
2017-10-27T16:34:00,86.795,86.795,86.795,86.795,1.2
2017-10-27T16:38:00,86.795,86.795,86.795,86.795,14.423104
2017-10-27T16:42:00,87.06,87.06,87.06,87.06,14.90506927
2017-10-27T16:53:00,87.03299999999999,87.03299999999999,87.03299999999999,87.03299999999999,2.0
2017-10-27T16:57:00,86.795,86.795,86.795,86.795,2.70909
2017-10-27T16:58:00,86.795,86.795,86.795,86.795,188.24687419999998
2017-10-27T16:59:00,86.795,86.656,86.795,86.656,34.29669764
2017-10-27T17:00:00,86.811,86.811,86.811,86.811,0.57258
2017-10-27T17:02:00,86.68,86.68,86.68,86.68,0.569024
2017-10-27T17:03:00,86.68,86.68,86.68,86.68,0.5043310000000001
2017-10-27T17:04:00,86.68,86.68,86.68,86.68,3.9986
2017-10-27T17:10:00,86.68,87.04299999999998,87.04299999999998,86.68,1.1259
2017-10-27T17:12:00,86.94200000000002,86.939,86.95100000000002,86.939,77.5833
2017-10-27T17:14:00,86.993,86.993,86.993,86.993,0.5275
2017-10-27T17:18:00,86.90799999999999,87.061,87.061,86.90299999999998,51.0
2017-10-27T17:20:00,86.833,86.585,86.835,86.585,18.110011
2017-10-27T17:21:00,86.59100000000002,86.59,86.59100000000002,86.59,29.218609100000002
2017-10-27T17:25:00,86.867,87.01899999999998,87.01899999999998,86.86399999999998,51.5
2017-10-27T17:30:00,86.98,86.98,86.98,86.98,17.0
2017-10-27T17:34:00,86.80799999999998,86.80799999999998,86.80799999999998,86.80799999999998,6.2588
2017-10-27T17:35:00,86.542,86.512,86.542,86.512,6.02449244
2017-10-27T17:36:00,86.512,86.512,86.512,86.512,0.851208
2017-10-27T17:38:00,86.898,86.538,86.904,86.53,82.356553
2017-10-27T17:42:00,86.598,86.928,86.928,86.598,5.586506
2017-10-27T17:43:00,86.93,86.931,86.931,86.93,3.2432529999999997
2017-10-27T17:45:00,86.61,86.61,86.61,86.61,4.002
2017-10-27T17:47:00,86.624,86.624,86.624,86.624,6.2588
2017-10-27T17:48:00,86.961,86.962,87.02,86.961,24.9807
2017-10-27T17:53:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,0.823902
2017-10-27T17:55:00,86.7,86.7,86.7,86.7,1.45374
2017-10-27T17:56:00,86.70200000000001,86.70100000000002,86.70200000000001,86.70100000000002,1.652566
2017-10-27T18:06:00,86.7,86.7,86.7,86.7,1.62176
2017-10-27T18:08:00,86.882,87.006,87.006,86.882,40.0
2017-10-27T18:11:00,86.978,86.979,86.979,86.978,1.15685691
2017-10-27T18:12:00,86.63600000000002,86.63600000000002,86.63600000000002,86.63600000000002,0.640776
2017-10-27T18:17:00,87.00200000000002,87.02,87.02,86.999,38.399569
2017-10-27T18:18:00,87.072,87.118,87.118,87.061,54.76099541
2017-10-27T18:30:00,87.244,87.244,87.244,87.244,2.872
2017-10-27T18:32:00,87.1,87.06700000000002,87.1,87.06700000000002,1.4934
2017-10-27T18:34:00,87.06700000000002,87.03399999999998,87.06700000000002,87.03399999999998,1.8066
2017-10-27T18:43:00,87.105,87.00200000000002,87.10600000000002,87.00200000000002,5.75473363
2017-10-27T18:46:00,87.34100000000002,87.34299999999998,87.34299999999998,87.34100000000002,19.158
2017-10-27T18:50:00,87.352,87.00299999999999,87.352,87.00299999999999,0.8089999999999999
2017-10-27T18:52:00,87.069,87.069,87.069,87.069,2.0
2017-10-27T18:55:00,87.00299999999999,87.00299999999999,87.00299999999999,87.00299999999999,2.17092
2017-10-27T18:56:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,0.25
2017-10-27T18:57:00,87.00200000000002,86.969,87.00200000000002,86.969,0.934112
2017-10-27T18:58:00,86.969,86.882,86.969,86.882,11.76134628
2017-10-27T19:00:00,86.882,86.882,86.882,86.882,2.0
2017-10-27T19:03:00,86.87100000000002,86.87100000000002,86.87100000000002,86.87100000000002,1.0
2017-10-27T19:04:00,86.838,86.631,86.838,86.631,13.449782999999998
2017-10-27T19:05:00,86.63,86.625,86.63,86.625,10.0
2017-10-27T19:06:00,86.626,86.626,86.626,86.626,19.886776
2017-10-27T19:13:00,86.785,86.785,86.785,86.785,1.0
2017-10-27T19:16:00,86.727,86.728,86.728,86.727,1.0
2017-10-27T19:24:00,86.764,86.764,86.764,86.764,0.719283
2017-10-27T19:29:00,86.624,86.624,86.624,86.624,0.32969499999999996
2017-10-27T19:30:00,86.624,86.624,86.624,86.624,0.354192
2017-10-27T19:32:00,86.79799999999999,86.811,86.811,86.79799999999999,17.3
2017-10-27T19:39:00,86.79,86.79,86.79,86.79,0.23
2017-10-27T19:40:00,86.624,86.61,86.624,86.61,2.67762058
2017-10-27T19:43:00,86.611,86.501,86.611,86.501,30.0
2017-10-27T19:56:00,86.51100000000002,86.49,86.51100000000002,86.49,19.977989800000003
2017-10-27T19:58:00,86.491,86.491,86.491,86.491,0.257785
2017-10-27T20:01:00,86.55,86.49,86.55,86.49,4.1
2017-10-27T20:03:00,86.491,86.491,86.491,86.491,1.5485389999999999
2017-10-27T20:04:00,86.49,86.49,86.49,86.49,5.333234
2017-10-27T20:09:00,86.49,86.49,86.49,86.49,0.3
2017-10-27T20:14:00,86.649,86.9,86.9,86.649,24.968766
2017-10-27T20:21:00,86.802,86.9,86.9,86.802,36.4277
2017-10-27T20:27:00,86.721,86.721,86.721,86.721,8.918903
2017-10-27T20:31:00,86.594,86.55,86.594,86.55,65.62200957
2017-10-27T20:32:00,86.566,86.382,86.566,86.382,67.89181939
2017-10-27T20:33:00,86.381,86.381,86.381,86.381,1.0
2017-10-27T20:34:00,86.399,86.4,86.4,86.399,0.5688
2017-10-27T20:36:00,86.505,86.53299999999999,86.669,86.505,159.5
2017-10-27T20:37:00,86.515,86.507,86.69,86.506,40.35
2017-10-27T20:41:00,86.35,86.348,86.35,86.348,1.904443
2017-10-27T20:42:00,86.5,86.645,86.645,86.499,103.5
2017-10-27T20:46:00,86.368,86.40100000000002,86.40100000000002,86.368,1.0105270000000002
2017-10-27T20:55:00,86.51100000000002,86.51100000000002,86.51100000000002,86.51100000000002,0.69
2017-10-27T20:56:00,86.589,86.52799999999998,86.589,86.52799999999998,3.55
2017-10-27T20:57:00,86.4,86.31,86.4,86.31,88.08657534
2017-10-27T20:58:00,86.31,86.26,86.31,86.26,2.26235007
2017-10-27T20:59:00,86.26,86.26,86.26,86.26,1.6505560000000001
2017-10-27T21:00:00,86.26,86.617,86.617,86.26,1.084209
2017-10-27T21:01:00,86.26,86.26,86.26,86.26,2.812188
2017-10-27T21:02:00,86.26,86.41,86.41,86.251,4.571967
2017-10-27T21:03:00,86.355,86.508,86.508,86.21799999999998,3.238782
2017-10-27T21:04:00,86.551,86.551,86.551,86.551,1.121982
2017-10-27T21:05:00,86.35799999999998,86.35799999999998,86.35799999999998,86.21799999999998,47.992
2017-10-27T21:06:00,86.35799999999998,86.37,86.475,86.18700000000004,4.5147129999999995
2017-10-27T21:07:00,86.18700000000004,86.179,86.251,86.179,13.268505
2017-10-27T21:08:00,86.179,86.166,86.204,86.166,2.715408
2017-10-27T21:09:00,86.221,86.12100000000002,86.221,86.12100000000002,66.34372351
2017-10-27T21:10:00,86.12100000000002,86.09899999999998,86.12100000000002,86.098,43.29844600000001
2017-10-27T21:11:00,86.088,86.088,86.088,86.088,0.704538
2017-10-27T21:12:00,86.088,86.0,86.088,86.0,28.16981049
2017-10-27T21:13:00,86.0,86.0,86.0,86.0,0.35
2017-10-27T21:14:00,86.09899999999998,86.09899999999998,86.09899999999998,86.09899999999998,1.1618
2017-10-27T21:19:00,86.001,86.001,86.001,86.001,2.31247185
2017-10-27T21:23:00,86.04899999999998,86.04799999999999,86.04899999999998,86.04799999999999,17.99283805
2017-10-27T21:25:00,86.052,86.052,86.052,86.052,11.84029646
2017-10-27T21:29:00,86.086,86.086,86.086,86.086,7.40040641
2017-10-27T21:32:00,86.096,86.43799999999996,86.43799999999996,86.096,8.56040641
2017-10-27T21:35:00,86.51299999999998,86.036,86.51299999999998,86.024,6.46749837
2017-10-27T21:37:00,86.051,86.051,86.051,86.051,6.89592533
2017-10-27T21:38:00,86.476,86.476,86.476,86.476,1.15
2017-10-27T21:39:00,86.37700000000002,86.37299999999998,86.37700000000002,86.37299999999998,5.06
2017-10-27T21:54:00,86.38799999999998,86.38799999999998,86.38799999999998,86.38799999999998,0.28800000000000003
2017-10-27T22:01:00,86.35,86.35,86.35,86.35,0.286526
2017-10-27T22:02:00,86.35,86.38799999999998,86.38799999999998,86.35,1.16
2017-10-27T22:03:00,86.38799999999998,86.38799999999998,86.38799999999998,86.38799999999998,1.35420766
2017-10-27T22:07:00,86.28200000000002,86.28200000000002,86.28200000000002,86.28200000000002,5.0
2017-10-27T22:14:00,86.306,86.306,86.306,86.306,2.16
2017-10-27T22:22:00,86.31,86.31,86.31,86.31,1.1297
2017-10-27T22:23:00,86.31,86.31,86.31,86.31,0.8413
2017-10-27T22:25:00,86.31,86.59299999999998,86.59299999999998,86.31,7.93097819
2017-10-27T22:47:00,86.542,86.542,86.542,86.542,5.0
2017-10-27T22:59:00,86.61,86.61,86.61,86.61,0.5275
2017-10-27T23:30:00,86.626,86.626,86.626,86.626,1.1496
2017-10-27T23:33:00,86.572,86.572,86.572,86.572,22.3775
2017-10-27T23:34:00,86.56,86.639,86.639,86.542,13.5348
2017-10-27T23:37:00,86.25,86.08200000000002,86.25,86.08200000000002,2.440681
2017-10-27T23:42:00,86.50299999999999,86.499,86.50299999999999,86.499,1.9793
2017-10-27T23:45:00,86.432,86.432,86.432,86.432,5.9068
2017-10-27T23:48:00,86.48700000000002,86.852,86.852,86.48700000000002,46.78177207
2017-10-28T00:04:00,86.38,86.685,86.698,86.38,114.5
2017-10-28T00:05:00,86.639,86.639,86.639,86.639,45.5
2017-10-28T00:07:00,86.721,86.721,86.721,86.721,11.5
2017-10-28T00:08:00,86.708,86.587,86.708,86.587,57.0
2017-10-28T00:16:00,86.43700000000004,86.426,86.43700000000004,86.426,23.0
2017-10-28T00:18:00,86.102,86.102,86.102,86.102,1.866275
2017-10-28T00:19:00,86.31700000000002,86.314,86.31700000000002,86.314,19.2583
2017-10-28T00:20:00,86.432,86.439,86.439,86.428,46.0
2017-10-28T00:22:00,86.37899999999998,86.538,86.56,86.37899999999998,63.0
2017-10-28T00:23:00,86.435,86.132,86.60600000000002,86.132,131.633237
2017-10-28T00:24:00,86.488,86.7,86.7,86.488,299.9999998
2017-10-28T00:25:00,86.67,86.681,86.681,86.67,100.5
2017-10-28T00:27:00,86.39399999999998,86.39299999999999,86.39399999999998,86.39299999999999,68.5
2017-10-28T00:28:00,86.5,86.5,86.5,86.5,200.0
2017-10-28T00:30:00,86.476,86.476,86.476,86.476,0.57952
2017-10-28T00:31:00,86.243,86.245,86.245,86.243,29.628308
2017-10-28T00:32:00,86.397,86.381,86.397,86.381,0.6354
2017-10-28T00:33:00,86.244,86.244,86.244,86.244,8.33095
2017-10-28T00:35:00,86.62700000000002,86.527,86.62700000000002,86.52600000000002,93.0
2017-10-28T00:42:00,86.454,86.411,86.454,86.411,34.5
2017-10-28T00:43:00,86.41,86.39299999999999,86.41,86.387,74.5
2017-10-28T00:47:00,86.584,86.584,86.584,86.584,40.0
2017-10-28T00:48:00,86.565,86.565,86.565,86.565,23.0
2017-10-28T00:49:00,86.553,86.553,86.553,86.553,63.0
2017-10-28T00:50:00,86.553,86.68799999999996,86.68799999999996,86.553,23.0
2017-10-28T00:51:00,86.57799999999996,86.32,86.589,86.32,185.0
2017-10-28T00:53:00,86.116,86.116,86.116,86.116,0.37291287
2017-10-28T01:08:00,86.9,86.98700000000002,86.98700000000002,86.9,33.236000000000004
2017-10-28T01:09:00,86.99,87.0,87.0,86.99,76.02879999999998
2017-10-28T01:17:00,87.103,87.4,87.4,87.103,2.6
2017-10-28T01:32:00,87.4,87.48299999999998,87.48299999999998,87.4,3.0010000000000003
2017-10-28T02:06:00,87.35,87.35,87.35,87.35,0.28800000000000003
2017-10-28T02:08:00,87.44,87.44,87.44,87.44,2.63
2017-10-28T02:15:00,87.473,87.473,87.473,87.473,8.0
2017-10-28T02:27:00,87.46799999999998,87.46799999999998,87.46799999999998,87.46799999999998,54.0
2017-10-28T02:33:00,87.46799999999998,87.46799999999998,87.46799999999998,87.46799999999998,101.30326906
2017-10-28T02:35:00,87.44,87.00299999999999,87.44,87.00299999999999,0.5820000000000001
2017-10-28T02:39:00,87.046,87.0,87.046,87.0,4.02107712
2017-10-28T02:40:00,86.95,86.95,86.95,86.95,1.5583
2017-10-28T02:41:00,86.95,86.95,86.95,86.95,1.0717
2017-10-28T02:44:00,86.95,86.95,86.95,86.95,1.1454
2017-10-28T02:45:00,86.95,86.95,86.95,86.95,1.7214900000000002
2017-10-28T02:46:00,86.95,86.95,86.95,86.95,1.1454
2017-10-28T02:48:00,86.944,86.944,86.944,86.944,5.7170000000000005
2017-10-28T02:51:00,86.73899999999998,86.73899999999998,86.73899999999998,86.73899999999998,4.8851191200000015
2017-10-28T02:56:00,86.851,87.23299999999998,87.23299999999998,86.851,1.2
2017-10-28T02:59:00,87.103,86.65100000000002,87.103,86.65100000000002,0.4591
2017-10-28T03:08:00,86.792,86.791,86.792,86.791,10.0
2017-10-28T03:14:00,87.05799999999998,87.05799999999998,87.05799999999998,87.05799999999998,28.5
2017-10-28T03:15:00,87.337,87.5,87.5,87.337,15.0
2017-10-28T03:18:00,87.212,87.212,87.212,87.212,14.43
2017-10-28T03:22:00,87.175,87.20700000000002,87.20700000000002,87.175,20.0
2017-10-28T03:24:00,86.681,86.681,86.681,86.681,20.0
2017-10-28T03:25:00,86.648,86.52600000000002,86.648,86.52600000000002,1.90242
2017-10-28T03:30:00,86.488,86.488,86.488,86.488,1.853407
2017-10-28T03:31:00,86.48700000000002,86.177,86.488,86.177,86.25420964
2017-10-28T03:32:00,86.19,86.33200000000002,86.486,86.111,268.905894
2017-10-28T03:33:00,86.307,86.111,86.307,86.111,51.58
2017-10-28T03:34:00,86.12100000000002,86.116,86.12100000000002,86.116,9.577
2017-10-28T03:35:00,86.234,86.22200000000002,86.234,86.22200000000002,74.5
2017-10-28T03:36:00,86.213,86.213,86.213,86.11,69.6628
2017-10-28T03:45:00,86.16799999999998,86.16799999999998,86.16799999999998,86.16799999999998,4.00475
2017-10-28T03:46:00,86.10600000000002,86.101,86.10600000000002,85.978,169.318679
2017-10-28T03:48:00,85.994,86.471,86.471,85.994,6.01115304
2017-10-28T03:55:00,86.304,86.304,86.304,86.304,1.4
2017-10-28T03:56:00,86.13600000000002,86.545,86.545,86.13600000000002,41.611373
2017-10-28T03:59:00,86.08200000000002,86.11399999999998,86.115,86.08200000000002,23.56287324
2017-10-28T04:00:00,85.98899999999998,85.98899999999998,85.98899999999998,85.98899999999998,0.439801
2017-10-28T04:01:00,85.95700000000002,85.897,85.95700000000002,85.897,5.0
2017-10-28T04:02:00,85.897,85.88,85.897,85.88,48.43521556
2017-10-28T04:03:00,85.88,85.88,85.88,85.88,0.33738444
2017-10-28T04:05:00,85.86200000000002,85.86200000000002,85.86200000000002,85.86200000000002,1.3024879999999999
2017-10-28T04:06:00,85.874,85.88799999999998,85.889,85.874,72.16028
2017-10-28T04:07:00,85.88799999999998,85.88799999999998,85.88799999999998,85.88799999999998,0.974641
2017-10-28T04:12:00,85.881,85.881,85.881,85.881,5.786334
2017-10-28T04:14:00,86.75,86.75,86.75,86.75,1.1401
2017-10-28T04:21:00,86.28299999999999,86.28399999999998,86.28399999999998,86.28299999999999,24.8
2017-10-28T04:31:00,86.28399999999998,86.68700000000004,86.68700000000004,86.28399999999998,3.9129
2017-10-28T04:33:00,85.99600000000002,85.99600000000002,85.99600000000002,85.99600000000002,6.221e-05
2017-10-28T04:43:00,86.336,86.336,86.336,86.336,2.863597
2017-10-28T04:44:00,86.336,86.336,86.336,86.336,2.136403
2017-10-28T04:50:00,86.19,86.19,86.19,86.19,23.051
2017-10-28T04:56:00,86.40700000000002,86.488,86.488,86.40700000000002,10.4979
2017-10-28T04:57:00,86.12700000000002,86.116,86.12700000000002,86.115,46.0
2017-10-28T04:58:00,86.0,85.803,86.0,85.803,3.0
2017-10-28T04:59:00,85.80799999999998,85.80799999999998,85.80799999999998,85.80799999999998,5.0
2017-10-28T05:00:00,86.28200000000002,86.235,86.28200000000002,86.235,64.40299999999999
2017-10-28T05:03:00,86.103,86.103,86.103,86.103,2.1422
2017-10-28T05:04:00,86.103,86.103,86.103,86.103,2.9579
2017-10-28T05:05:00,86.103,86.103,86.103,86.103,0.0999
2017-10-28T05:09:00,86.624,86.60700000000001,86.624,86.60700000000001,2.11
2017-10-28T05:10:00,86.602,85.98200000000001,86.602,85.98200000000001,3.2185900000000003
2017-10-28T05:11:00,86.516,86.52799999999998,86.52799999999998,86.516,34.5
2017-10-28T05:14:00,86.742,86.575,86.742,86.575,2.18073
2017-10-28T05:16:00,86.544,86.705,86.705,86.544,40.0
2017-10-28T05:19:00,86.598,85.885,86.773,85.885,52.57871
2017-10-28T05:29:00,86.56299999999996,86.948,86.948,86.56299999999996,10.8673
2017-10-28T05:30:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,0.9381
2017-10-28T05:31:00,86.305,86.244,86.316,86.064,204.54698
2017-10-28T05:33:00,86.244,86.234,86.24799999999998,86.234,81.49600000000002
2017-10-28T05:34:00,86.234,86.40899999999998,86.65799999999999,86.234,112.0308
2017-10-28T05:35:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,0.5716100000000001
2017-10-28T05:37:00,86.1,86.1,86.1,86.1,0.5121180000000001
2017-10-28T05:38:00,86.13,86.13,86.13,86.13,40.0
2017-10-28T05:39:00,86.117,85.927,86.117,85.927,77.54163299999998
2017-10-28T05:40:00,86.038,86.226,86.226,86.015,86.49549841
2017-10-28T05:47:00,86.48700000000002,86.44200000000002,86.48700000000002,86.44200000000002,0.4
2017-10-28T05:54:00,86.486,86.211,86.82700000000001,86.211,9.245
2017-10-28T06:23:00,86.09100000000002,86.084,86.09100000000002,86.084,79.18
2017-10-28T06:27:00,86.214,86.355,86.355,86.214,80.5
2017-10-28T06:30:00,85.963,85.963,85.963,85.963,1.7619000000000002
2017-10-28T06:33:00,85.962,85.962,85.962,85.962,5.1091
2017-10-28T06:42:00,86.241,86.241,86.241,86.241,8.3283
2017-10-28T06:59:00,86.59100000000002,86.6,86.6,86.59100000000002,38.860405
2017-10-28T07:04:00,86.6,86.6,86.6,86.6,4.1723
2017-10-28T07:06:00,86.595,86.595,86.595,86.595,5.023166000000002
2017-10-28T07:10:00,86.595,86.598,86.598,86.595,0.454254
2017-10-28T07:20:00,86.59,86.59,86.59,86.59,0.51
2017-10-28T07:25:00,86.156,86.156,86.156,86.156,0.48985068
2017-10-28T07:26:00,86.469,86.469,86.469,86.469,1.0
2017-10-28T07:27:00,86.113,86.12700000000002,86.12700000000002,86.113,0.4
2017-10-28T07:31:00,86.469,86.469,86.469,86.469,4.8455
2017-10-28T07:32:00,86.588,86.588,86.588,86.588,0.2455
2017-10-28T07:34:00,86.6,86.6,86.6,86.6,0.4970000000000001
2017-10-28T07:40:00,86.6,86.6,86.6,86.6,0.5
2017-10-28T07:43:00,86.56700000000002,86.6,86.6,86.56700000000002,2.0
2017-10-28T07:44:00,86.303,86.303,86.303,86.303,12.900122
2017-10-28T08:07:00,86.6,86.6,86.6,86.6,30.222933
2017-10-28T08:08:00,86.59899999999998,86.59899999999998,86.59899999999998,86.59899999999998,2.5776310000000002
2017-10-28T08:14:00,86.6,86.6,86.6,86.6,10.0
2017-10-28T08:15:00,86.6,86.6,86.6,86.6,10.0
2017-10-28T08:17:00,86.6,86.6,86.6,86.6,56.10963299999999
2017-10-28T08:18:00,86.6,86.6,86.6,86.6,22.638998
2017-10-28T08:20:00,86.6,86.6,86.6,86.6,0.230419
2017-10-28T08:23:00,86.6,86.6,86.6,86.6,1.0
2017-10-28T08:24:00,86.6,86.6,86.6,86.6,84.13205828
2017-10-28T08:29:00,86.27,86.27,86.27,86.27,2.0
2017-10-28T08:34:00,86.6,86.6,86.6,86.6,16.78161
2017-10-28T08:39:00,86.6,86.6,86.6,86.6,1.151764
2017-10-28T08:40:00,86.6,86.6,86.6,86.6,10.0
2017-10-28T08:42:00,86.391,86.6,86.6,86.391,20.72608759
2017-10-28T08:52:00,86.37200000000001,86.36,86.37200000000001,86.36,35.0
2017-10-28T09:03:00,86.584,86.584,86.584,86.584,0.644324
2017-10-28T09:09:00,86.219,86.21,86.219,86.21,48.762429
2017-10-28T09:10:00,86.2,86.042,86.2,86.042,0.3
2017-10-28T09:11:00,86.044,86.245,86.245,85.94,100.498
2017-10-28T09:16:00,86.20299999999996,86.20299999999996,86.20299999999996,86.20299999999996,0.8782
2017-10-28T09:17:00,86.19200000000002,86.19200000000002,86.19200000000002,86.19200000000002,9.8629
2017-10-28T09:33:00,86.266,86.266,86.266,86.266,1.1591
2017-10-28T09:35:00,86.279,86.279,86.279,86.279,1.159
2017-10-28T09:39:00,86.22200000000002,86.22200000000002,86.22200000000002,86.22200000000002,4.918554
2017-10-28T09:42:00,86.229,86.229,86.229,86.229,10.6999
2017-10-28T09:46:00,86.264,86.264,86.264,86.264,1.1591
2017-10-28T09:50:00,86.339,86.338,86.339,86.338,1.9380000000000002
2017-10-28T09:51:00,86.32,86.32,86.32,86.32,8.505
2017-10-28T09:57:00,86.287,86.26700000000002,86.287,86.266,34.5282
2017-10-28T09:58:00,86.26,86.493,86.493,86.26,30.0
2017-10-28T09:59:00,86.464,86.5,86.5,86.464,10.0
2017-10-28T10:01:00,85.897,85.897,85.897,85.897,3.4215
2017-10-28T10:02:00,86.38799999999998,86.6,86.6,86.38799999999998,300.0
2017-10-28T10:16:00,85.93799999999996,85.93799999999996,85.93799999999996,85.93799999999996,1.0
2017-10-28T10:23:00,86.588,86.696,86.696,86.588,21.26541822
2017-10-28T10:39:00,86.47200000000002,86.47200000000002,86.47200000000002,86.47200000000002,0.57672788
2017-10-28T10:41:00,86.51799999999999,86.51799999999999,86.51799999999999,86.51799999999999,1.05
2017-10-28T10:45:00,86.51700000000002,86.51700000000002,86.51700000000002,86.51700000000002,3.3715
2017-10-28T11:05:00,86.584,86.584,86.584,86.584,0.2
2017-10-28T11:21:00,86.406,86.405,86.406,86.405,18.818662
2017-10-28T11:22:00,86.405,86.04799999999999,86.405,86.04799999999999,90.13551190000001
2017-10-28T11:23:00,86.111,86.111,86.111,86.111,1.32
2017-10-28T11:35:00,86.15100000000002,86.15100000000002,86.15100000000002,86.15100000000002,5.0
2017-10-28T11:57:00,86.166,86.166,86.166,86.162,20.732151100000006
2017-10-28T12:00:00,86.21600000000002,86.21600000000002,86.21600000000002,86.21600000000002,0.23
2017-10-28T12:01:00,86.195,85.01,86.195,85.01,593.2475509999998
2017-10-28T12:02:00,85.802,85.589,85.802,85.589,13.857809
2017-10-28T12:03:00,85.529,85.314,85.735,85.314,15.290999999999999
2017-10-28T12:04:00,85.314,85.314,85.314,85.314,8.73404
2017-10-28T12:05:00,85.624,85.624,85.624,85.624,0.3
2017-10-28T12:06:00,85.62200000000001,85.62200000000001,85.62200000000001,85.62200000000001,0.23
2017-10-28T12:09:00,85.5,85.5,85.5,85.5,0.23
2017-10-28T12:10:00,85.641,85.641,85.641,85.641,0.23
2017-10-28T12:12:00,85.084,85.084,85.084,85.084,0.6333
2017-10-28T12:15:00,85.25299999999999,85.25299999999999,85.25299999999999,85.25299999999999,2.6
2017-10-28T12:16:00,85.633,85.13,85.633,85.13,29.54311381
2017-10-28T12:26:00,85.25200000000002,85.25200000000002,85.25200000000002,85.25200000000002,3.0
2017-10-28T12:29:00,85.3,85.3,85.3,85.3,0.896418
2017-10-28T12:30:00,85.3,85.256,85.3,85.256,22.43968462
2017-10-28T12:31:00,85.68299999999998,85.684,85.684,85.68299999999998,7.7259
2017-10-28T12:32:00,85.704,85.704,85.704,85.704,29.9598
2017-10-28T12:34:00,85.25,85.054,85.25,85.01,202.72040805
2017-10-28T12:35:00,85.054,85.054,85.054,85.054,31.34937042
2017-10-28T12:36:00,85.56,85.56,85.56,85.56,1.5769
2017-10-28T12:37:00,85.329,85.84200000000001,85.84200000000001,85.329,73.76066900000002
2017-10-28T12:40:00,85.646,85.646,85.646,85.646,9.7528
2017-10-28T12:43:00,85.575,85.84,85.84,85.575,10.0571
2017-10-28T12:44:00,85.89399999999998,85.89399999999998,85.89399999999998,85.89399999999998,11.062000000000001
2017-10-28T12:49:00,85.167,85.167,85.167,85.167,2.2446
2017-10-28T12:54:00,85.211,85.211,85.211,85.211,0.96
2017-10-28T12:55:00,85.34299999999998,85.595,85.595,85.34299999999998,12.0
2017-10-28T12:56:00,85.475,85.49,85.49,85.475,19.977418640000003
2017-10-28T13:03:00,85.117,85.117,85.117,85.117,0.683763
2017-10-28T13:04:00,85.117,85.117,85.117,85.117,1.49553
2017-10-28T13:05:00,85.118,85.118,85.118,85.118,0.613635
2017-10-28T13:06:00,85.117,85.117,85.117,85.117,0.742119
2017-10-28T13:07:00,85.117,85.042,85.117,85.042,127.44698319999999
2017-10-28T13:09:00,85.337,85.337,85.337,85.337,17.67490175
2017-10-28T13:11:00,85.20299999999997,85.3,85.3,85.20299999999997,5.604824
2017-10-28T13:12:00,85.3,85.3,85.3,85.3,0.65012
2017-10-28T13:13:00,85.3,85.3,85.38600000000002,85.3,14.779360999999998
2017-10-28T13:14:00,85.3,85.3,85.3,85.3,0.613634
2017-10-28T13:15:00,85.385,85.41,85.41,85.385,0.46
2017-10-28T13:16:00,85.37200000000001,85.3,85.38,85.3,2.719127
2017-10-28T13:17:00,85.3,85.3,85.3,85.3,1.2429780000000001
2017-10-28T13:18:00,85.338,85.613,85.613,85.338,0.46
2017-10-28T13:22:00,85.226,85.226,85.226,85.226,0.62986414
2017-10-28T13:25:00,85.113,85.113,85.113,85.113,0.4191
2017-10-28T13:27:00,85.228,85.228,85.228,85.228,1.0
2017-10-28T13:34:00,85.8,85.97,85.97,85.8,0.5613100000000001
2017-10-28T13:35:00,85.96700000000001,86.529,86.529,85.96700000000001,128.3306843
2017-10-28T13:38:00,86.096,86.096,86.096,86.096,0.6
2017-10-28T13:43:00,85.37100000000002,85.37100000000002,85.37100000000002,85.37100000000002,0.276
2017-10-28T13:45:00,85.37100000000002,85.37100000000002,85.37100000000002,85.37100000000002,1.125
2017-10-28T13:56:00,85.875,85.875,85.875,85.875,2.0
2017-10-28T14:15:00,86.227,86.285,86.285,86.227,12.62970536
2017-10-28T14:16:00,86.285,86.285,86.285,86.285,1.487501
2017-10-28T14:17:00,86.285,86.301,86.301,86.285,1.6222
2017-10-28T14:18:00,86.301,86.301,86.301,86.301,2.2446
2017-10-28T14:19:00,86.301,86.301,86.301,86.301,5.280906
2017-10-28T14:20:00,86.301,86.301,86.301,86.301,1.1224
2017-10-28T14:21:00,86.301,86.301,86.301,86.301,3.0375669999999997
2017-10-28T14:22:00,86.301,86.301,86.301,86.301,1.1165
2017-10-28T14:23:00,86.43,86.48100000000002,86.48100000000002,86.43,0.31000000000000005
2017-10-28T14:25:00,86.301,85.98200000000001,86.301,85.979,32.0479
2017-10-28T14:26:00,85.7,85.7,85.7,85.7,0.5
2017-10-28T14:27:00,85.777,85.777,85.777,85.777,0.5
2017-10-28T14:28:00,86.014,86.014,86.014,86.014,0.5
2017-10-28T14:39:00,86.429,86.439,86.439,86.429,2.5
2017-10-28T14:42:00,85.705,85.90299999999998,85.90299999999998,85.705,10.4769
2017-10-28T14:44:00,85.87700000000002,85.87700000000002,85.87700000000002,85.876,45.5
2017-10-28T14:45:00,85.772,85.772,85.772,85.772,69.0
2017-10-28T14:46:00,85.70700000000002,85.70200000000001,85.876,85.70200000000001,75.0
2017-10-28T14:47:00,85.70200000000001,85.70200000000001,85.70200000000001,85.70200000000001,9.98
2017-10-28T14:51:00,85.876,85.876,85.876,85.876,0.5
2017-10-28T14:53:00,86.161,86.148,86.164,86.148,46.0
2017-10-28T14:54:00,85.691,85.714,85.714,85.691,40.4178
2017-10-28T14:55:00,85.714,85.714,85.714,85.714,17.29
2017-10-28T14:56:00,85.876,85.585,85.876,85.585,12.4875
2017-10-28T14:57:00,85.61200000000002,85.876,85.876,85.59100000000002,62.3188
2017-10-28T14:59:00,85.965,85.965,85.965,85.965,2.4878
2017-10-28T15:00:00,85.965,85.67299999999999,85.965,85.67299999999999,14.928999999999998
2017-10-28T15:01:00,85.988,86.37299999999998,86.37299999999998,85.988,2.5
2017-10-28T15:02:00,86.07,86.321,86.321,85.559,95.68388666
2017-10-28T15:03:00,86.04899999999998,86.07,86.07,86.04899999999998,17.0
2017-10-28T15:04:00,86.03200000000002,86.03299999999999,86.03299999999999,86.03200000000002,16.61272787
2017-10-28T15:06:00,85.715,85.713,85.876,85.70200000000001,69.6744
2017-10-28T15:07:00,85.633,85.64299999999999,85.64299999999999,85.633,3.9804
2017-10-28T15:08:00,85.634,85.64399999999998,85.876,85.634,9.9522
2017-10-28T15:09:00,85.601,85.62299999999998,85.62299999999998,85.601,5.4738
2017-10-28T15:10:00,85.62299999999998,85.62299999999998,85.62299999999998,85.62299999999998,2.9858
2017-10-28T15:13:00,85.6,85.6,85.6,85.6,10.0
2017-10-28T15:19:00,85.712,85.714,85.714,85.708,33.84253321
2017-10-28T15:20:00,85.73299999999998,85.73200000000001,86.59899999999998,85.73200000000001,633.5189763999998
2017-10-28T15:28:00,85.876,85.875,85.876,85.875,23.0
2017-10-28T15:38:00,85.71799999999998,85.71799999999998,85.71799999999998,85.71799999999998,4.0
2017-10-28T15:40:00,85.74700000000001,85.74700000000001,85.74700000000001,85.74700000000001,3.3833330000000004
2017-10-28T15:41:00,85.45299999999997,85.45299999999997,85.45299999999997,85.45299999999997,4.0
2017-10-28T15:42:00,85.76799999999999,85.76799999999999,85.76799999999999,85.76799999999999,0.37013586
2017-10-28T15:43:00,85.8,85.8,85.8,85.8,22.1716
2017-10-28T15:44:00,85.86,85.861,85.861,85.86,20.7476
2017-10-28T15:47:00,85.785,85.785,85.785,85.785,1.0
2017-10-28T15:49:00,85.788,85.788,85.788,85.788,0.5661
2017-10-28T15:50:00,85.82600000000002,85.825,85.82600000000002,85.825,3.6477
2017-10-28T15:51:00,85.81299999999997,85.801,85.81299999999997,85.801,33.516200000000005
2017-10-28T16:04:00,85.7,85.508,85.7,85.508,1.2
2017-10-28T16:14:00,85.381,85.381,85.381,85.381,9.766597
2017-10-28T16:16:00,85.45100000000002,85.45100000000002,85.45100000000002,85.45100000000002,21.491
2017-10-28T16:18:00,85.395,85.395,85.395,85.395,0.4991
2017-10-28T16:27:00,85.154,85.219,85.219,85.154,14.63978938
2017-10-28T16:28:00,85.229,85.229,85.229,85.229,9.95972432
2017-10-28T16:30:00,85.726,85.726,85.726,85.726,31.257596999999997
2017-10-28T16:39:00,86.031,86.031,86.031,86.031,0.5635899999999999
2017-10-28T16:45:00,86.03,86.03,86.03,86.03,5.4163999999999985
2017-10-28T16:46:00,86.03,86.03,86.03,86.03,23.0
2017-10-28T16:48:00,85.943,85.785,85.943,85.785,1.4055
2017-10-28T16:49:00,85.785,85.795,85.795,85.785,30.1214
2017-10-28T16:51:00,85.78299999999999,85.78299999999999,85.78299999999999,85.78200000000002,39.4571
2017-10-28T17:01:00,85.781,85.781,85.781,85.781,0.4985
2017-10-28T17:05:00,85.781,85.53,85.781,85.53,3.4928
2017-10-28T17:15:00,85.742,85.742,85.742,85.742,2.0
2017-10-28T17:24:00,86.04,86.04,86.04,86.04,13.0
2017-10-28T17:36:00,86.084,86.064,86.084,86.064,0.6900000000000001
2017-10-28T17:37:00,86.09200000000001,86.052,86.09200000000001,86.052,0.46
2017-10-28T17:38:00,86.098,86.09899999999998,86.09899999999998,86.06299999999996,1.15
2017-10-28T17:39:00,86.088,86.06200000000004,86.088,86.06200000000004,0.92
2017-10-28T17:40:00,86.096,86.09299999999998,86.096,86.09299999999998,0.46
2017-10-28T17:41:00,86.09299999999998,86.09299999999998,86.09299999999998,86.09299999999998,0.23
2017-10-28T17:43:00,86.069,86.083,86.09299999999998,86.06700000000002,1.15
2017-10-28T17:44:00,86.09899999999998,86.1,86.1,86.09899999999998,0.6900000000000001
2017-10-28T17:51:00,86.09,86.09,86.09,86.09,0.23
2017-10-28T17:52:00,85.87700000000002,85.87700000000002,85.87700000000002,85.87700000000002,9.9502
2017-10-28T17:54:00,85.721,85.721,85.721,85.721,0.3374
2017-10-28T17:58:00,86.023,86.0,86.023,85.98899999999998,0.6900000000000001
2017-10-28T17:59:00,85.973,86.044,86.044,85.973,0.46
2017-10-28T18:00:00,85.647,85.624,85.647,85.624,225.0
2017-10-28T18:05:00,86.09200000000001,86.086,86.09200000000001,86.086,0.46
2017-10-28T18:06:00,86.069,86.053,86.069,86.053,0.6900000000000001
2017-10-28T18:07:00,85.809,86.053,86.053,85.809,10.1634
2017-10-28T18:11:00,86.03,86.03,86.03,86.03,1.065803
2017-10-28T18:12:00,85.928,85.928,85.928,85.928,0.23
2017-10-28T18:13:00,86.008,86.008,86.008,86.008,0.23
2017-10-28T18:14:00,86.007,86.164,86.164,86.007,0.46
2017-10-28T18:15:00,86.095,86.149,86.149,86.095,0.6900000000000001
2017-10-28T18:16:00,86.055,85.809,86.055,85.809,27.125398999999998
2017-10-28T18:32:00,85.896,85.896,85.896,85.896,6.0
2017-10-28T18:34:00,86.1,86.1,86.1,86.1,2.0
2017-10-28T18:36:00,85.904,85.904,85.904,85.904,50.0
2017-10-28T18:40:00,86.09,86.09700000000002,86.09700000000002,86.09,17.57400029
2017-10-28T18:47:00,86.0,86.0,86.0,86.0,0.2
2017-10-28T18:49:00,86.0,85.70700000000002,86.0,85.70700000000002,1.744186
2017-10-28T18:54:00,85.99600000000002,85.99600000000002,85.99600000000002,85.99600000000002,55.4
2017-10-28T19:01:00,85.72399999999998,85.72399999999998,85.72399999999998,85.72399999999998,44.025781
2017-10-28T19:02:00,85.54299999999998,85.54299999999998,85.54299999999998,85.54299999999998,8.346491
2017-10-28T19:03:00,85.552,85.56200000000003,85.56200000000003,85.552,69.26079200000001
2017-10-28T19:04:00,85.569,85.574,85.574,85.569,9.611854999999998
2017-10-28T19:05:00,85.575,85.57700000000001,85.57700000000001,85.575,105.791758
2017-10-28T19:06:00,85.54,85.54,85.54,85.54,0.79
2017-10-28T19:07:00,86.00399999999998,86.00399999999998,86.00399999999998,86.00399999999998,0.5
2017-10-28T19:08:00,85.98100000000002,85.98100000000002,85.98100000000002,85.98100000000002,1.0
2017-10-28T19:10:00,85.609,85.869,85.869,85.609,3.1598
2017-10-28T19:12:00,85.609,85.87299999999998,85.87299999999998,85.609,31.423887
2017-10-28T19:14:00,85.609,85.609,85.609,85.609,7.461344
2017-10-28T19:22:00,85.609,85.609,85.609,85.609,6.534307
2017-10-28T19:23:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,4.378558
2017-10-28T19:29:00,85.50299999999999,85.50299999999999,85.50299999999999,85.50299999999999,5.307352
2017-10-28T19:34:00,85.859,85.859,85.859,85.859,0.8
2017-10-28T19:37:00,85.522,85.522,85.522,85.522,8.15141
2017-10-28T19:38:00,85.525,85.53200000000002,85.53200000000002,85.525,19.152704
2017-10-28T19:39:00,85.97200000000002,85.541,85.97200000000002,85.54,12.58487
2017-10-28T19:40:00,85.54299999999998,85.54299999999998,85.54299999999998,85.54299999999998,9.804598
2017-10-28T19:41:00,85.725,85.725,85.725,85.725,0.54993628
2017-10-28T19:42:00,85.459,85.459,85.459,85.459,9.537464
2017-10-28T19:43:00,85.462,85.462,85.462,85.462,15.826178
2017-10-28T19:48:00,85.6,85.6,85.6,85.6,2.525096
2017-10-28T19:54:00,85.557,85.55799999999998,85.55799999999998,85.557,57.925096
2017-10-28T19:57:00,85.573,85.573,85.573,85.573,8.717396
2017-10-28T19:58:00,85.557,85.557,85.557,85.557,3.328208
2017-10-28T20:01:00,85.572,85.572,85.572,85.572,5.878781
2017-10-28T20:02:00,85.573,85.573,85.573,85.573,8.507575
2017-10-28T20:03:00,85.555,85.555,85.555,85.555,0.501202
2017-10-28T20:05:00,85.555,85.555,85.555,85.555,0.58381
2017-10-28T20:09:00,85.681,85.681,85.681,85.681,2.5
2017-10-28T20:11:00,85.681,85.911,85.934,85.681,6.9998000000000005
2017-10-28T20:14:00,85.6,85.6,85.6,85.6,1.0
2017-10-28T20:15:00,85.564,85.564,85.564,85.564,6.283606
2017-10-28T20:16:00,85.575,85.575,85.575,85.575,0.5
2017-10-28T20:17:00,85.57600000000002,85.499,85.57600000000002,85.499,14.061576
2017-10-28T20:18:00,85.531,85.531,85.531,85.531,7.0445139999999995
2017-10-28T20:19:00,85.53200000000002,85.53200000000002,85.53200000000002,85.53200000000002,6.6267429999999985
2017-10-28T20:32:00,85.78,85.78,85.78,85.78,2.99
2017-10-28T20:46:00,85.90100000000002,85.995,85.995,85.90100000000002,13.19335665
2017-10-28T21:10:00,85.854,85.854,85.854,85.854,0.2
2017-10-28T21:13:00,85.82,85.82,85.82,85.82,0.23
2017-10-28T21:14:00,85.82,85.992,85.992,85.82,0.56604
2017-10-28T21:22:00,85.993,86.089,86.089,85.993,10.0
2017-10-28T21:23:00,85.756,85.756,85.756,85.756,0.5
2017-10-28T21:27:00,86.071,86.085,86.085,86.071,20.0
2017-10-28T21:30:00,85.913,85.916,85.916,85.913,7.0
2017-10-28T21:32:00,85.805,85.458,85.805,85.458,5.07
2017-10-28T21:43:00,85.455,85.33,85.455,85.33,3.356004
2017-10-28T21:45:00,85.344,85.344,85.344,85.344,3.181452
2017-10-28T21:48:00,85.37299999999998,85.37299999999998,85.37299999999998,85.37299999999998,0.36
2017-10-28T21:49:00,85.37899999999998,85.37899999999998,85.37899999999998,85.37899999999998,1.0004
2017-10-28T21:50:00,85.37899999999998,85.84,85.84,85.37899999999998,0.5002
2017-10-28T21:53:00,85.635,85.883,85.883,85.635,61.5018
2017-10-28T21:57:00,85.637,85.637,85.637,85.637,0.4248
2017-10-28T21:59:00,85.335,85.335,85.335,85.335,0.7
2017-10-28T22:01:00,85.416,85.76,85.76,85.416,1.15
2017-10-28T22:02:00,85.78299999999999,85.78299999999999,85.78299999999999,85.78299999999999,10.0
2017-10-28T22:04:00,85.684,85.662,85.684,85.662,6.9253
2017-10-28T22:05:00,85.751,85.751,85.751,85.751,1.1614
2017-10-28T22:06:00,85.79700000000003,85.79700000000003,85.79700000000003,85.79700000000003,1.1608
2017-10-28T22:10:00,85.61399999999998,85.931,85.944,85.61399999999998,6.9518999999999975
2017-10-28T22:12:00,85.8,85.8,85.8,85.8,6.95
2017-10-28T22:13:00,85.78200000000002,85.999,86.03299999999999,85.78200000000002,13.55831234
2017-10-28T22:14:00,85.76299999999998,85.76299999999998,85.76299999999998,85.76299999999998,9.3
2017-10-28T22:15:00,85.76299999999998,85.76299999999998,85.76299999999998,85.76299999999998,22.05
2017-10-28T22:18:00,85.88600000000002,85.971,85.971,85.86200000000002,17.35
2017-10-28T22:20:00,85.98,85.96799999999998,85.98,85.935,13.89733854
2017-10-28T22:22:00,85.961,85.905,85.961,85.905,10.35
2017-10-28T22:23:00,85.936,86.09,86.09,85.936,3.45
2017-10-28T22:26:00,85.87200000000001,85.87200000000001,85.87200000000001,85.87200000000001,20.75
2017-10-28T22:27:00,85.552,85.87200000000001,85.87200000000001,85.552,21.448854
2017-10-28T22:28:00,85.479,85.75399999999998,85.914,85.478,56.78234399999999
2017-10-28T22:29:00,85.685,85.54299999999998,85.685,85.538,44.3141
2017-10-28T22:30:00,85.699,85.67299999999999,85.699,85.67299999999999,4.6
2017-10-28T22:31:00,85.361,85.361,85.361,85.361,9.747593
2017-10-28T22:37:00,85.411,85.62799999999999,85.661,85.411,5.4572160000000025
2017-10-28T22:41:00,85.495,85.495,85.495,85.495,1.5829
2017-10-28T22:42:00,85.488,85.699,85.749,85.488,4.65
2017-10-28T22:43:00,85.678,85.655,85.678,85.655,5.8
2017-10-28T22:54:00,85.52,85.52,85.52,85.52,0.82
2017-10-28T22:55:00,85.85799999999998,86.006,86.006,85.85799999999998,40.0
2017-10-28T22:58:00,85.90899999999998,85.90899999999998,85.90899999999998,85.90899999999998,2.0
2017-10-28T23:00:00,85.905,85.905,85.905,85.905,0.58381
2017-10-28T23:02:00,85.634,86.006,86.006,85.634,7.5016
2017-10-28T23:35:00,85.68799999999997,85.309,85.68799999999997,85.309,268.90235462
2017-10-28T23:38:00,85.476,85.476,85.476,85.12100000000002,731.20215306
2017-10-28T23:39:00,85.475,85.555,85.555,85.475,98.56353955
2017-10-28T23:41:00,85.649,85.647,85.649,84.854,717.07366462
2017-10-28T23:47:00,85.54700000000003,85.545,85.54700000000003,85.545,11.6
2017-10-28T23:48:00,85.54299999999998,85.696,85.696,85.51899999999998,239.1
2017-10-28T23:49:00,85.59,85.74,85.765,85.59,221.4
2017-10-28T23:50:00,85.73,85.821,85.87899999999998,85.57,209.7
2017-10-28T23:51:00,85.779,85.749,85.779,85.208,60.0
2017-10-28T23:54:00,85.273,85.273,85.273,85.273,22.52384004
2017-10-28T23:55:00,85.866,85.866,85.866,85.866,1.17885059
2017-10-28T23:56:00,85.59,85.58,85.59,85.57799999999997,93.3
2017-10-28T23:59:00,85.54299999999998,85.51700000000002,85.54299999999998,85.51700000000002,10.81891
2017-10-29T00:02:00,85.287,85.287,85.287,85.287,1.1678
2017-10-29T00:03:00,85.26700000000002,85.45299999999997,86.015,85.26700000000002,63.162
2017-10-29T00:25:00,85.87700000000002,85.87700000000002,85.87700000000002,85.87700000000002,2.2334
2017-10-29T00:28:00,86.041,86.041,86.041,86.041,0.1327635
2017-10-29T00:35:00,85.682,85.682,85.682,85.682,1.0979999999999999
2017-10-29T00:37:00,85.68299999999998,85.249,85.68299999999998,85.249,101.78256802
2017-10-29T00:43:00,85.935,85.935,85.935,85.935,0.6
2017-10-29T00:56:00,85.535,85.535,85.535,85.535,1.047493
2017-10-29T01:04:00,85.764,85.764,85.764,85.764,5.0248
2017-10-29T01:10:00,85.764,85.935,85.935,85.764,0.5601
2017-10-29T01:26:00,85.935,86.179,86.179,85.935,5.8
2017-10-29T01:28:00,86.179,86.179,86.179,86.179,3.84
2017-10-29T01:32:00,86.179,86.899,86.899,86.179,130.0
2017-10-29T01:33:00,86.402,86.402,86.402,86.402,1.0
2017-10-29T01:35:00,86.351,86.351,86.351,86.351,1.0
2017-10-29T01:41:00,85.866,85.866,85.866,85.866,0.651892
2017-10-29T01:42:00,85.78299999999999,85.78299999999999,85.78299999999999,85.78299999999999,0.60159
2017-10-29T01:50:00,86.275,85.785,86.275,85.785,0.9992
2017-10-29T01:55:00,85.913,85.913,85.913,85.913,0.58075
2017-10-29T01:56:00,85.954,85.954,85.954,85.954,1.0
2017-10-29T01:15:00,86.115,86.12700000000002,86.12700000000002,86.115,18.6102
2017-10-29T01:23:00,85.975,85.977,85.977,85.975,30.36449482
2017-10-29T01:29:00,86.29899999999998,86.29899999999998,86.29899999999998,86.29899999999998,28.256327000000002
2017-10-29T01:36:00,86.26700000000002,86.26700000000002,86.26700000000002,86.26700000000002,0.4681
2017-10-29T01:37:00,86.26700000000002,86.26700000000002,86.26700000000002,86.26700000000002,0.2
2017-10-29T01:39:00,86.289,86.289,86.289,86.289,3.07695119
2017-10-29T01:40:00,86.289,85.975,86.289,85.975,4.82036981
2017-10-29T01:45:00,85.975,85.975,85.975,85.975,0.4248
2017-10-29T01:48:00,85.876,85.876,85.93,85.876,0.9545620000000001
2017-10-29T01:49:00,85.881,85.93299999999998,85.93299999999998,85.876,1.63331436
2017-10-29T01:50:00,86.17200000000004,85.931,86.17200000000004,85.931,0.564719
2017-10-29T01:51:00,85.93,85.93,85.93,85.93,0.668668
2017-10-29T01:52:00,85.93,85.93,85.93,85.93,0.631696
2017-10-29T01:53:00,85.93,85.929,85.93,85.929,0.581427
2017-10-29T01:55:00,85.93,85.876,85.93,85.876,2.836593
2017-10-29T01:56:00,85.93,85.87799999999999,85.93,85.87799999999999,3.507475
2017-10-29T01:57:00,85.87799999999999,85.87799999999999,85.87799999999999,85.87799999999999,0.558738
2017-10-29T01:58:00,85.87799999999999,85.87799999999999,85.87799999999999,85.87799999999999,0.683045
2017-10-29T01:59:00,85.87799999999999,85.87799999999999,85.87799999999999,85.87799999999999,15.06396864
2017-10-29T02:00:00,85.464,85.464,85.464,85.464,0.49519979999999997
2017-10-29T02:02:00,86.072,86.072,86.072,86.072,1.0
2017-10-29T02:06:00,85.456,85.456,85.456,85.456,0.48900686
2017-10-29T02:19:00,86.006,86.006,86.006,86.006,3.386855
2017-10-29T02:21:00,86.008,86.008,86.008,86.008,23.0
2017-10-29T02:28:00,86.055,86.055,86.055,86.055,1.14
2017-10-29T02:30:00,86.055,86.055,86.055,86.055,0.2
2017-10-29T02:33:00,85.774,85.774,85.774,85.774,4.0
2017-10-29T02:34:00,86.055,86.055,86.055,86.055,0.654
2017-10-29T02:39:00,86.055,86.055,86.055,86.055,0.58075
2017-10-29T02:41:00,86.055,86.29700000000004,86.29700000000004,86.055,3.9912
2017-10-29T02:45:00,86.3,86.35600000000002,86.37799999999999,86.3,4.1894
2017-10-29T02:47:00,85.802,85.802,85.802,85.802,0.44
2017-10-29T02:51:00,86.348,86.38,86.38,86.348,3.9858
2017-10-29T02:56:00,86.29,86.301,86.301,86.29,1.9942
2017-10-29T02:57:00,86.301,86.333,86.333,86.301,1.9956
2017-10-29T02:58:00,86.335,86.337,86.337,86.335,9.978
2017-10-29T03:04:00,86.04799999999999,86.04799999999999,86.04799999999999,86.04799999999999,0.58025
2017-10-29T03:08:00,86.19200000000002,86.19200000000002,86.19200000000002,86.19200000000002,2.4953
2017-10-29T03:14:00,86.19200000000002,86.19200000000002,86.19200000000002,86.19200000000002,0.56881
2017-10-29T03:15:00,86.19200000000002,86.337,86.337,86.19200000000002,4.4881
2017-10-29T03:30:00,85.95100000000002,85.95100000000002,85.95100000000002,85.95100000000002,11.1045
2017-10-29T03:31:00,85.95100000000002,85.95100000000002,85.95100000000002,85.95100000000002,7.4824
2017-10-29T03:32:00,85.95100000000002,85.95100000000002,85.95100000000002,85.95100000000002,1.4965000000000002
2017-10-29T03:46:00,86.238,86.33200000000002,86.33200000000002,86.238,0.5
2017-10-29T03:58:00,86.31,86.31,86.31,86.31,0.48775465
2017-10-29T04:00:00,86.31,86.31,86.31,86.31,15.402245
2017-10-29T04:07:00,86.337,86.38,86.38,86.337,111.24538841
2017-10-29T04:09:00,86.38,86.611,86.611,86.38,11.5890056
2017-10-29T04:13:00,86.723,86.723,86.723,86.723,1.1212
2017-10-29T04:20:00,86.87299999999998,86.87899999999998,86.87899999999998,86.87299999999998,0.9
2017-10-29T04:21:00,86.874,86.874,86.874,86.874,5.0
2017-10-29T04:30:00,86.79700000000004,86.79700000000004,86.79700000000004,86.79700000000004,0.58025
2017-10-29T04:37:00,86.788,86.788,86.788,86.788,12.1051
2017-10-29T04:38:00,86.87,86.788,86.88,86.788,7.80065788
2017-10-29T04:39:00,86.874,86.87899999999998,86.88,86.788,7.501903439999999
2017-10-29T04:40:00,86.788,86.88,86.88,86.788,21.21215621
2017-10-29T04:41:00,86.88,86.568,86.88,86.568,4.93381852
2017-10-29T04:42:00,86.88,86.88,86.88,86.88,2.90836677
2017-10-29T04:56:00,86.88,86.572,86.88,86.572,94.51318841
2017-10-29T04:57:00,86.839,86.839,86.839,86.839,18.28680595
2017-10-29T04:58:00,86.839,86.839,86.839,86.839,6.31270775
2017-10-29T04:59:00,86.839,86.568,86.839,86.568,15.3264
2017-10-29T05:00:00,86.86,86.568,86.86,86.25299999999999,24.10615799999999
2017-10-29T05:03:00,86.57,86.82799999999996,86.82799999999996,86.569,30.70624143
2017-10-29T05:05:00,86.82799999999996,86.82799999999996,86.82799999999996,86.82799999999996,1.83023
2017-10-29T05:08:00,86.824,86.82700000000001,86.82700000000001,86.824,15.96965901
2017-10-29T05:22:00,86.573,86.572,86.573,86.572,22.5
2017-10-29T05:23:00,86.573,86.569,86.573,86.569,23.2511
2017-10-29T05:30:00,86.899,86.9,86.9,86.899,3.90417497
2017-10-29T05:35:00,86.572,86.98100000000002,86.98100000000002,86.572,4.82453124
2017-10-29T05:36:00,86.97200000000002,86.973,86.973,86.97200000000002,1.08510793
2017-10-29T05:38:00,86.92299999999999,86.92299999999999,86.92299999999999,86.92299999999999,0.26620194
2017-10-29T05:41:00,86.89399999999998,86.895,86.895,86.89399999999998,1.955
2017-10-29T05:44:00,86.572,86.572,86.572,86.572,0.9
2017-10-29T05:53:00,86.59200000000001,86.59200000000001,86.59200000000001,86.59200000000001,2.5
2017-10-29T06:04:00,86.98,87.0,87.0,86.98,31.47
2017-10-29T06:06:00,87.0,87.31200000000004,87.37899999999998,87.0,101.14517367
2017-10-29T06:09:00,87.17299999999999,87.17299999999999,87.17299999999999,87.17299999999999,0.8984295
2017-10-29T06:12:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,1.14840888
2017-10-29T06:15:00,86.803,86.803,86.803,86.803,0.8111693
2017-10-29T06:30:00,86.87100000000002,86.861,86.87100000000002,86.60700000000001,11.0
2017-10-29T06:51:00,86.86,86.86,86.86,86.86,5.14185
2017-10-29T06:54:00,86.86,86.86,86.86,86.86,3.99746533
2017-10-29T06:56:00,86.861,86.861,86.861,86.861,0.2
2017-10-29T06:58:00,86.861,87.333,87.333,86.861,10.298394400000001
2017-10-29T07:00:00,87.09,87.09,87.09,87.09,0.57407
2017-10-29T07:04:00,87.38,87.4,87.4,87.38,26.9583
2017-10-29T07:05:00,87.45299999999996,87.6,87.6,87.45299999999996,17.79038235
2017-10-29T07:06:00,87.62,87.72399999999998,87.72399999999998,87.62,34.79302025
2017-10-29T07:07:00,87.762,88.0,88.001,87.762,262.62891728
2017-10-29T07:08:00,88.0,88.0,88.0,88.0,267.33441899999997
2017-10-29T07:09:00,88.0,88.0,88.0,88.0,109.33062
2017-10-29T07:10:00,88.0,88.0,88.0,88.0,58.0
2017-10-29T07:11:00,88.0,88.0,88.0,88.0,114.0
2017-10-29T07:12:00,88.0,88.0,88.0,88.0,59.306000000000004
2017-10-29T07:13:00,88.0,88.0,88.0,88.0,2.917979
2017-10-29T07:14:00,88.0,88.0,88.0,88.0,55.0
2017-10-29T07:15:00,88.0,88.0,88.0,88.0,98.5
2017-10-29T07:16:00,88.0,88.0,88.0,88.0,12.6692
2017-10-29T07:17:00,88.0,88.001,88.001,88.0,116.00742792
2017-10-29T07:18:00,88.00200000000002,88.001,88.00200000000002,88.001,39.83484772
2017-10-29T07:19:00,88.001,88.0,88.001,88.0,161.13
2017-10-29T07:20:00,88.0,88.0,88.0,88.0,10.8526
2017-10-29T07:21:00,88.0,88.0,88.0,88.0,55.0888
2017-10-29T07:22:00,88.0,87.69200000000002,88.0,87.68799999999996,148.02336300000005
2017-10-29T07:23:00,87.696,87.696,87.696,87.696,19.8384
2017-10-29T07:24:00,87.698,87.75,87.75,87.698,111.16676499999998
2017-10-29T07:26:00,87.75,87.75,87.75,87.75,0.54875
2017-10-29T07:28:00,87.75,87.75,87.75,87.75,7.047557
2017-10-29T07:29:00,87.75,87.7,87.75,87.7,43.8533
2017-10-29T07:32:00,87.7,87.7,87.7,87.7,27.3142
2017-10-29T07:34:00,87.7,87.7,87.7,87.7,22.3902
2017-10-29T07:38:00,87.70200000000001,87.70200000000001,87.70200000000001,87.70200000000001,11.9392
2017-10-29T07:42:00,87.70200000000001,87.584,87.70200000000001,87.584,41.924034999999996
2017-10-29T07:44:00,87.39299999999999,87.40299999999998,87.40299999999998,87.39299999999999,24.4329
2017-10-29T07:47:00,87.509,87.509,87.509,87.509,34.0
2017-10-29T07:54:00,87.415,87.415,87.415,87.415,0.57013
2017-10-29T07:56:00,87.78,87.846,87.846,87.78,20.0
2017-10-29T08:01:00,87.583,87.583,87.583,87.583,12.0
2017-10-29T08:02:00,87.304,87.304,87.304,87.304,5.0
2017-10-29T08:06:00,87.43299999999998,87.43299999999998,87.43299999999998,87.43299999999998,1.9
2017-10-29T08:10:00,87.3,87.3,87.3,87.3,3.8607660000000004
2017-10-29T08:11:00,87.3,87.3,87.3,87.3,15.0
2017-10-29T08:12:00,87.3,87.3,87.3,87.3,5.639234
2017-10-29T08:13:00,87.2,87.2,87.2,87.2,1.0
2017-10-29T08:14:00,86.919,86.919,86.919,86.919,0.8355
2017-10-29T08:16:00,87.154,87.154,87.154,87.154,4.46058615
2017-10-29T08:25:00,87.197,87.369,87.39,87.197,68.072722
2017-10-29T08:26:00,87.368,87.368,87.368,87.368,3.69212793
2017-10-29T08:27:00,87.461,87.461,87.461,87.461,18.894346
2017-10-29T08:29:00,87.1,87.1,87.1,87.1,0.8782
2017-10-29T08:31:00,87.01899999999998,87.01899999999998,87.01899999999998,87.01899999999998,9.90070287
2017-10-29T08:33:00,87.073,87.073,87.073,87.073,0.2
2017-10-29T08:35:00,87.12200000000001,87.12200000000001,87.12200000000001,87.12200000000001,35.16370000000001
2017-10-29T08:36:00,87.12299999999998,87.12299999999998,87.12299999999998,87.12299999999998,5.0086
2017-10-29T08:37:00,86.887,86.887,86.887,86.887,5.0086
2017-10-29T08:40:00,86.86,87.171,87.171,86.86,0.7742899999999999
2017-10-29T08:41:00,87.2,87.2,87.2,87.2,1.0
2017-10-29T08:42:00,86.86,86.86,86.86,86.86,12.95005854
2017-10-29T08:43:00,86.86,86.86,86.86,86.86,0.679237
2017-10-29T08:44:00,86.861,86.86,86.861,86.86,0.910348
2017-10-29T08:45:00,86.861,86.861,86.861,86.861,0.57535
2017-10-29T08:48:00,86.9,86.9,86.9,86.9,44.66
2017-10-29T08:49:00,86.9,86.86,86.9,86.86,135.232775
2017-10-29T08:50:00,86.86,86.86,86.86,86.86,46.82
2017-10-29T08:51:00,87.214,87.214,87.214,87.214,0.245
2017-10-29T08:53:00,87.119,87.12,87.12,87.119,9.44
2017-10-29T08:54:00,87.075,87.075,87.075,87.075,0.2
2017-10-29T08:58:00,86.861,86.863,86.863,86.861,11.48
2017-10-29T09:03:00,86.869,86.869,86.869,86.869,0.588
2017-10-29T09:04:00,87.12299999999998,87.12299999999998,87.12299999999998,87.12299999999998,0.5044
2017-10-29T09:07:00,86.887,86.887,86.887,86.887,0.6534
2017-10-29T09:15:00,86.926,86.926,86.926,86.926,0.2
2017-10-29T09:16:00,87.176,87.176,87.176,87.176,0.61555939
2017-10-29T09:24:00,86.861,86.86,86.861,86.86,71.851826
2017-10-29T09:25:00,86.86,86.86,86.86,86.86,0.5126890000000001
2017-10-29T09:26:00,86.86,86.86,86.86,86.86,7.086894
2017-10-29T09:27:00,86.86,86.86,86.86,86.86,0.8927360000000001
2017-10-29T09:28:00,86.86,86.86,86.86,86.86,7.4697520000000015
2017-10-29T09:29:00,86.86,86.86,86.86,86.86,0.477508
2017-10-29T09:30:00,86.86,86.86,86.86,86.86,0.892315
2017-10-29T09:31:00,86.86,86.86,86.86,86.86,0.919535
2017-10-29T09:32:00,86.86,86.86,86.86,86.86,0.874187
2017-10-29T09:33:00,86.86,86.86,86.86,86.86,20.784613
2017-10-29T09:34:00,86.86,86.86,86.86,86.86,0.8116939999999999
2017-10-29T09:35:00,86.86,86.86,86.86,86.86,0.901549
2017-10-29T09:39:00,86.86,86.86,86.86,86.86,0.392863
2017-10-29T09:40:00,86.86,86.86,86.86,86.86,40.429871999999996
2017-10-29T09:41:00,86.86,86.86,86.86,86.86,22.190095
2017-10-29T09:42:00,86.86,86.86,86.86,86.86,0.535051
2017-10-29T09:43:00,86.86,86.86,86.86,86.86,1.3727209999999999
2017-10-29T09:44:00,86.86,86.86,86.86,86.86,0.21161300000000002
2017-10-29T09:45:00,86.86,86.86,86.86,86.86,2.7503740000000003
2017-10-29T09:46:00,86.86,86.86,86.86,86.86,2.916029
2017-10-29T09:47:00,87.132,86.86,87.132,86.86,19.297534
2017-10-29T09:48:00,86.86,86.86,86.86,86.86,1.427737
2017-10-29T09:49:00,86.86,86.86,86.86,86.86,1.265892
2017-10-29T09:50:00,86.86,86.86,86.86,86.86,45.588182
2017-10-29T09:53:00,86.57799999999996,86.57799999999996,86.57799999999996,86.57799999999996,2.161308
2017-10-29T09:54:00,86.58,86.40299999999998,86.58,86.40299999999998,6.9915
2017-10-29T10:04:00,86.988,86.988,86.988,86.988,0.25
2017-10-29T10:11:00,86.465,86.55,86.55,86.465,39.916483
2017-10-29T10:12:00,86.55,86.77,86.914,86.55,41.08600000000001
2017-10-29T10:17:00,86.48299999999998,86.48299999999998,86.48299999999998,86.48299999999998,0.487262
2017-10-29T10:20:00,86.77,86.77,86.77,86.77,30.178967
2017-10-29T10:21:00,86.77,86.77,86.77,86.77,8.75903281
2017-10-29T10:22:00,86.913,87.146,87.146,86.913,8.5
2017-10-29T10:23:00,86.613,86.913,86.913,86.613,1.300481
2017-10-29T10:27:00,86.845,86.845,86.845,86.845,2.502
2017-10-29T10:28:00,86.85600000000002,86.85600000000002,87.06299999999996,86.85600000000002,5.0043
2017-10-29T10:29:00,86.852,86.855,86.855,86.845,4.0017999999999985
2017-10-29T10:40:00,86.845,86.561,86.845,86.561,14.87974059
2017-10-29T10:41:00,86.71700000000001,86.71700000000001,86.71700000000001,86.71700000000001,0.3243
2017-10-29T10:50:00,86.76700000000002,86.76700000000002,86.76700000000002,86.76700000000002,0.5757899999999999
2017-10-29T10:52:00,86.485,86.325,86.78299999999999,86.325,163.0086
2017-10-29T10:53:00,86.491,86.493,86.493,86.491,38.5
2017-10-29T10:56:00,86.49,86.49,86.49,86.49,0.2
2017-10-29T10:58:00,86.78299999999999,86.78299999999999,86.78299999999999,86.49,34.17951069
2017-10-29T10:59:00,86.5,86.97399999999998,86.97399999999998,86.49,120.021813
2017-10-29T11:00:00,86.57700000000001,86.57700000000001,86.57700000000001,86.57700000000001,120.0
2017-10-29T11:02:00,86.682,86.66799999999998,86.682,86.66799999999998,68.5
2017-10-29T11:07:00,86.719,88.18,88.219,86.605,486.45614728
2017-10-29T11:10:00,87.795,87.795,87.795,87.795,10.0
2017-10-29T11:11:00,87.92399999999998,87.92399999999998,87.92399999999998,87.92399999999998,2.67
2017-10-29T11:14:00,87.913,87.913,87.913,87.913,2.3451049999999998
2017-10-29T11:15:00,87.59299999999998,87.59299999999998,87.59299999999998,87.59299999999998,0.8707
2017-10-29T11:16:00,87.561,87.561,87.561,87.561,61.7541
2017-10-29T11:19:00,87.545,87.40100000000002,87.545,87.40100000000002,5.68320809
2017-10-29T11:21:00,87.43,87.40100000000002,87.431,87.40100000000002,107.0
2017-10-29T11:22:00,87.435,87.435,87.435,87.435,1.4687
2017-10-29T11:28:00,87.61,87.61,87.61,87.61,10.0
2017-10-29T11:29:00,87.646,87.686,87.686,87.646,29.2662085
2017-10-29T11:35:00,87.581,87.603,87.603,87.581,108.0
2017-10-29T11:37:00,87.64,87.64,87.64,87.64,0.33
2017-10-29T11:38:00,87.64,87.69,87.69,87.344,20.58665199
2017-10-29T11:39:00,87.975,87.975,87.975,87.975,3.07543039
2017-10-29T11:41:00,87.596,87.596,87.596,87.596,73.5
2017-10-29T11:42:00,87.60600000000002,87.41,87.60600000000002,87.41,110.4512
2017-10-29T11:43:00,87.723,87.723,87.723,87.723,145.928777
2017-10-29T11:44:00,87.723,87.12299999999998,87.723,87.12299999999998,56.68933491
2017-10-29T11:46:00,87.209,87.594,87.723,87.209,186.049933
2017-10-29T11:47:00,87.594,87.72399999999998,87.72399999999998,87.135,79.95660000000002
2017-10-29T11:48:00,87.585,87.413,87.585,87.413,22.784017000000002
2017-10-29T11:49:00,87.415,87.62200000000001,87.62200000000001,87.415,6.40319266
2017-10-29T11:50:00,87.675,87.976,88.069,87.421,95.778285
2017-10-29T11:51:00,87.449,87.449,87.449,87.449,0.5
2017-10-29T11:52:00,87.469,87.469,87.469,87.469,7.855028
2017-10-29T11:54:00,87.4,87.4,87.4,87.4,0.5757899999999999
2017-10-29T11:55:00,87.81,87.81,87.81,87.81,4.171922
2017-10-29T11:57:00,87.583,87.586,87.586,87.583,65.4033
2017-10-29T11:58:00,87.586,87.476,87.586,87.443,120.3887
2017-10-29T11:59:00,87.766,87.546,87.766,87.539,93.51803100000001
2017-10-29T12:00:00,87.546,87.54799999999999,87.54799999999999,87.546,82.73461999999998
2017-10-29T12:03:00,87.711,87.913,87.913,87.711,2.02371763
2017-10-29T12:05:00,87.92299999999999,87.98899999999998,87.98899999999998,87.92299999999999,4.15
2017-10-29T12:06:00,87.999,88.07600000000002,88.087,87.999,19.9224
2017-10-29T12:07:00,88.053,88.042,88.053,88.042,21.0
2017-10-29T12:08:00,88.038,88.05,88.05,88.038,24.924
2017-10-29T12:09:00,88.05,88.054,88.054,88.05,4.47394
2017-10-29T12:10:00,88.05,88.064,88.064,88.05,4.2598970000000005
2017-10-29T12:13:00,88.073,88.053,88.073,88.053,20.0
2017-10-29T12:17:00,87.96700000000001,87.96700000000001,87.96700000000001,87.96700000000001,0.5643100000000001
2017-10-29T12:21:00,87.96700000000001,87.831,87.96700000000001,87.831,65.7717
2017-10-29T12:22:00,88.069,88.07,88.07,88.069,12.0
2017-10-29T12:24:00,88.09899999999998,88.189,88.189,88.09899999999998,10.0
2017-10-29T12:27:00,88.15899999999998,88.149,88.15899999999998,88.149,7.4
2017-10-29T12:29:00,88.179,88.179,88.179,88.179,2.0
2017-10-29T12:32:00,88.15899999999998,88.15899999999998,88.15899999999998,88.15899999999998,2.5244880000000003
2017-10-29T12:33:00,88.177,88.2,88.2,88.15899999999998,112.5559
2017-10-29T12:34:00,88.198,88.2,88.2,88.197,122.704102
2017-10-29T12:35:00,88.199,88.199,88.2,88.199,74.17670600000002
2017-10-29T12:38:00,88.199,88.2,88.2,88.199,42.672543
2017-10-29T12:39:00,88.2,88.2,88.2,88.15899999999998,76.17779399999998
2017-10-29T12:41:00,88.2,88.70200000000001,88.70200000000001,88.2,250.0
2017-10-29T12:42:00,88.484,88.56299999999996,88.60799999999998,88.484,103.0
2017-10-29T12:47:00,88.31,88.31,88.31,88.31,0.4881
2017-10-29T12:48:00,88.329,88.31,88.53399999999998,88.31,151.9435
2017-10-29T12:49:00,88.31,88.102,88.31,88.101,37.2652
2017-10-29T12:50:00,88.2,88.1,88.2,88.1,64.3621
2017-10-29T12:51:00,88.1,88.01,88.1,88.01,126.3078
2017-10-29T12:52:00,88.01,88.01,88.01,88.01,0.3
2017-10-29T12:53:00,88.02,88.02,88.02,88.02,22.7475
2017-10-29T12:55:00,88.024,88.22,88.22,88.024,58.882737
2017-10-29T12:58:00,88.045,88.01,88.045,88.01,253.2574
2017-10-29T12:59:00,88.01,87.61200000000002,88.01,87.61200000000002,90.0
2017-10-29T13:02:00,87.936,87.936,87.936,87.936,1.1322
2017-10-29T13:05:00,87.637,87.65,87.65,87.637,5.163955400000001
2017-10-29T13:08:00,87.585,87.585,87.585,87.585,0.28617209
2017-10-29T13:09:00,87.928,87.928,87.928,87.928,0.57013
2017-10-29T13:11:00,87.605,87.605,87.605,87.605,1.1141
2017-10-29T13:13:00,87.5,87.5,87.5,87.5,2.850628
2017-10-29T13:15:00,87.439,87.439,87.439,87.439,11.9402
2017-10-29T13:16:00,87.5,87.51,87.51,87.5,5.5393719999999975
2017-10-29T13:17:00,87.65,87.65,87.65,87.65,0.5
2017-10-29T13:19:00,87.876,87.958,87.96799999999998,87.876,40.0
2017-10-29T13:20:00,87.946,87.947,87.947,87.946,10.0
2017-10-29T13:32:00,87.95,87.995,87.995,87.95,150.0
2017-10-29T13:33:00,87.521,87.521,87.521,87.521,1.0641
2017-10-29T13:37:00,87.685,87.685,87.685,87.685,15.0
2017-10-29T13:38:00,87.681,87.678,87.7,87.678,34.3788
2017-10-29T13:40:00,87.677,87.677,87.677,87.677,2.3
2017-10-29T13:41:00,87.677,87.677,87.677,87.677,1.0
2017-10-29T13:43:00,87.78399999999998,87.78399999999998,87.78399999999998,87.78399999999998,2.0
2017-10-29T13:47:00,87.51100000000002,87.71600000000002,87.71600000000002,87.5,13.04
2017-10-29T13:49:00,87.51100000000002,87.65100000000002,87.65100000000002,87.51100000000002,57.747707999999996
2017-10-29T13:50:00,87.777,87.552,87.77799999999998,87.53200000000002,132.02700000000002
2017-10-29T13:51:00,87.56200000000004,87.572,87.572,87.56200000000004,85.0
2017-10-29T13:52:00,87.818,87.522,87.90100000000002,87.522,10.56
2017-10-29T13:53:00,87.82,87.22200000000002,87.82,87.22200000000002,70.752
2017-10-29T13:54:00,87.234,87.23899999999998,87.23899999999998,87.234,39.33
2017-10-29T13:55:00,87.243,87.243,87.243,87.243,0.423
2017-10-29T13:56:00,87.249,87.249,87.249,87.249,6.915
2017-10-29T13:58:00,87.345,87.345,87.345,87.345,57.45922614
2017-10-29T13:59:00,87.727,87.728,87.728,87.727,0.4
2017-10-29T14:00:00,87.70200000000001,87.70200000000001,87.70200000000001,87.70200000000001,10.0
2017-10-29T14:03:00,87.656,87.656,87.656,87.656,23.0
2017-10-29T14:06:00,87.46799999999998,87.46799999999998,87.46799999999998,87.46799999999998,24.424288
2017-10-29T14:07:00,87.62,87.61,87.62,87.61,13.1913
2017-10-29T14:08:00,87.61,87.58,87.61,87.58,49.8182
2017-10-29T14:10:00,87.58,87.58,87.58,87.58,10.0
2017-10-29T14:13:00,87.31,87.31,87.31,87.31,32.6406
2017-10-29T14:14:00,87.28,87.28,87.28,87.28,40.57
2017-10-29T14:15:00,87.514,87.28,87.514,87.28,4.5046529999999985
2017-10-29T14:16:00,87.49,87.491,87.491,87.49,1.1383
2017-10-29T14:17:00,87.48899999999998,87.491,87.491,87.48899999999998,22.0
2017-10-29T14:18:00,87.281,87.49,87.49,87.281,2.8144270000000002
2017-10-29T14:19:00,87.469,87.491,87.491,87.469,107.39450446
2017-10-29T14:20:00,87.281,87.281,87.281,87.281,0.67
2017-10-29T14:21:00,87.301,87.3,87.301,87.3,49.3533
2017-10-29T14:24:00,87.31,87.32,87.32,87.31,11.306161999999999
2017-10-29T14:27:00,87.52,87.29299999999998,87.52,87.29299999999998,3.6377
2017-10-29T14:29:00,87.6,87.28299999999999,87.6,87.28299999999999,14.791699
2017-10-29T14:32:00,87.28399999999998,87.287,87.287,87.28399999999998,13.980594
2017-10-29T14:33:00,87.51799999999999,87.281,87.51799999999999,87.281,45.096078999999996
2017-10-29T14:37:00,87.28,87.05,87.35600000000002,87.05,60.4067
2017-10-29T14:38:00,87.397,87.398,87.398,87.397,15.324000000000002
2017-10-29T14:41:00,87.2,87.2,87.2,87.2,11.936117
2017-10-29T14:42:00,87.366,87.366,87.366,87.366,4.1823
2017-10-29T14:45:00,87.345,87.366,87.366,87.345,100.0
2017-10-29T14:47:00,87.39,87.39,87.39,87.39,1.1395
2017-10-29T14:48:00,87.39,87.39,87.39,87.39,2.8824
2017-10-29T14:50:00,87.39,87.40899999999998,87.40899999999998,87.39,1.19449751
2017-10-29T14:51:00,87.41,87.52799999999998,87.52799999999998,87.41,21.4677
2017-10-29T14:52:00,87.41,87.41,87.41,87.41,5.0
2017-10-29T14:54:00,87.39,87.488,87.488,87.20100000000002,32.999336
2017-10-29T14:56:00,87.39,87.20200000000001,87.39,87.20200000000001,4.845899
2017-10-29T14:57:00,87.45,87.45,87.45,87.45,4.0
2017-10-29T14:58:00,87.471,87.471,87.471,87.471,0.5
2017-10-29T15:00:00,87.462,87.461,87.501,87.461,35.15
2017-10-29T15:04:00,87.44,87.43,87.44,87.43,3.6833709999999997
2017-10-29T15:05:00,87.43,87.43,87.43,87.43,0.34999998
2017-10-29T15:06:00,87.43,87.43,87.43,87.43,4.654389
2017-10-29T15:08:00,87.554,87.554,87.554,87.554,1.0
2017-10-29T15:11:00,87.684,87.55,87.7,87.55,21.479
2017-10-29T15:12:00,87.43,87.43,87.43,87.43,0.99
2017-10-29T15:13:00,87.431,87.43,87.431,87.43,3.697668
2017-10-29T15:17:00,87.516,87.639,87.639,87.516,0.8999999999999999
2017-10-29T15:18:00,87.639,87.639,87.639,87.639,0.01943412
2017-10-29T15:20:00,87.66,87.714,87.714,87.66,20.819000000000006
2017-10-29T15:22:00,87.75,87.75,87.75399999999998,87.73299999999998,36.88140199
2017-10-29T15:23:00,87.715,87.666,87.715,87.666,8.851703
2017-10-29T15:24:00,87.666,87.666,87.666,87.666,1.255483
2017-10-29T15:25:00,87.762,87.884,87.884,87.762,0.5
2017-10-29T15:27:00,87.666,87.666,87.666,87.666,10.612414
2017-10-29T15:28:00,87.667,87.666,87.86399999999998,87.666,22.628515
2017-10-29T15:29:00,87.666,87.66,87.666,87.66,21.43126088
2017-10-29T15:30:00,87.67399999999998,87.516,87.675,87.516,7.8
2017-10-29T15:31:00,87.46700000000001,87.46799999999998,87.46799999999998,87.46700000000001,10.871872999999999
2017-10-29T15:32:00,87.67299999999999,87.67299999999999,87.67299999999999,87.67299999999999,1.0
2017-10-29T15:34:00,87.47200000000002,87.66799999999998,87.691,87.471,56.215821999999996
2017-10-29T15:35:00,87.431,87.65899999999998,87.67399999999998,87.431,14.51856
2017-10-29T15:36:00,87.463,87.431,87.463,87.431,3.5
2017-10-29T15:37:00,87.70299999999996,87.76299999999998,87.773,87.46700000000001,45.1814
2017-10-29T15:38:00,87.471,87.70299999999996,87.70299999999996,87.471,29.238406
2017-10-29T15:39:00,87.78399999999998,87.845,87.845,87.78399999999998,35.231096
2017-10-29T15:40:00,87.87100000000002,88.06299999999996,88.199,87.87100000000002,141.28218412
2017-10-29T15:41:00,88.14,88.161,88.2,87.631,101.04306
2017-10-29T15:42:00,87.99600000000002,88.2,88.2,87.99600000000002,17.74936562
2017-10-29T15:43:00,88.2,88.2,88.2,88.2,1.1291
2017-10-29T15:44:00,88.069,88.374,88.374,87.934,28.80452482
2017-10-29T15:46:00,87.978,87.978,87.978,87.978,1.0086
2017-10-29T15:47:00,87.978,87.978,87.978,87.978,4.0
2017-10-29T15:48:00,87.977,87.977,87.977,87.977,2.673861
2017-10-29T15:50:00,87.978,88.315,88.315,87.978,21.96484736
2017-10-29T15:51:00,87.979,87.977,87.979,87.977,44.311883
2017-10-29T15:52:00,88.363,89.0,89.0,88.363,251.12038193
2017-10-29T15:53:00,89.0,89.319,89.319,88.806,199.27272339
2017-10-29T15:54:00,89.337,89.48200000000001,89.48200000000001,89.337,51.59848413
2017-10-29T15:55:00,89.35,89.35,89.35,89.35,2.93761374
2017-10-29T15:56:00,89.3,89.47,89.47,89.3,10.0
2017-10-29T15:57:00,89.007,88.50299999999999,89.009,88.50299999999999,141.11880615
2017-10-29T15:59:00,89.086,88.691,89.086,88.691,7.235498
2017-10-29T16:01:00,88.80799999999998,88.89399999999998,88.89399999999998,88.80799999999998,35.8604471
2017-10-29T16:02:00,88.89399999999998,88.587,88.89399999999998,88.574,58.45488897
2017-10-29T16:03:00,88.587,88.587,88.587,88.587,23.860049
2017-10-29T16:04:00,88.359,88.359,88.359,88.359,5.0
2017-10-29T16:05:00,88.36,88.36,88.36,88.36,0.56421
2017-10-29T16:06:00,88.361,88.361,88.361,88.361,40.0
2017-10-29T16:07:00,88.844,88.844,88.844,88.844,6.205
2017-10-29T16:08:00,88.844,88.844,88.844,88.844,1.0
2017-10-29T16:09:00,88.84700000000002,88.84700000000002,88.84700000000002,88.84700000000002,6.0
2017-10-29T16:10:00,88.84700000000002,88.84700000000002,88.84700000000002,88.84700000000002,2.65
2017-10-29T16:11:00,88.852,88.852,88.852,88.852,1.5296
2017-10-29T16:12:00,88.84700000000002,88.369,88.84700000000002,88.369,2.3438
2017-10-29T16:13:00,88.369,88.809,88.809,88.023,239.6036221
2017-10-29T16:16:00,88.354,88.354,88.354,88.354,3.91039359
2017-10-29T16:18:00,88.137,88.137,88.137,88.137,2.9327389999999998
2017-10-29T16:19:00,88.15,88.15,88.15,88.15,1.19
2017-10-29T16:20:00,88.181,88.20100000000002,88.20100000000002,88.181,1.06538
2017-10-29T16:22:00,88.243,88.243,88.243,88.243,0.5
2017-10-29T16:24:00,88.794,88.794,88.794,88.794,1.0
2017-10-29T16:27:00,88.794,88.794,88.794,88.794,2.1201
2017-10-29T16:28:00,88.794,88.493,88.794,88.493,0.4981
2017-10-29T16:30:00,88.49600000000002,88.49600000000002,88.49600000000002,88.49600000000002,10.9671
2017-10-29T16:31:00,88.50200000000002,88.50200000000002,88.50200000000002,88.50200000000002,36.0
2017-10-29T16:32:00,88.78200000000002,88.78200000000002,88.78200000000002,88.78200000000002,0.14473438
2017-10-29T16:33:00,88.766,89.84299999999998,89.84299999999998,88.766,480.0
2017-10-29T16:34:00,88.787,88.787,88.787,88.787,0.5
2017-10-29T16:35:00,88.249,88.249,88.249,88.249,0.56488
2017-10-29T16:36:00,88.262,88.262,88.262,88.262,9.9681
2017-10-29T16:37:00,88.288,88.288,88.288,88.288,1.0
2017-10-29T16:39:00,88.31,88.31,88.31,88.31,0.56483
2017-10-29T16:41:00,88.729,88.729,88.729,88.729,20.0
2017-10-29T16:42:00,88.728,88.79700000000004,88.79700000000004,88.728,24.059693
2017-10-29T16:43:00,88.79799999999999,88.897,88.899,88.79799999999999,107.200049
2017-10-29T16:44:00,88.899,88.899,88.899,88.899,0.385954
2017-10-29T16:45:00,88.631,88.631,88.631,88.631,38.57111105
2017-10-29T16:49:00,88.53299999999999,88.541,88.825,88.53299999999999,38.5906
2017-10-29T16:50:00,88.54299999999998,88.542,88.545,88.542,12.784694
2017-10-29T16:52:00,88.551,88.551,88.551,88.551,7.30249762
2017-10-29T16:54:00,88.55,88.55,88.55,88.55,1.06175
2017-10-29T16:55:00,88.55,88.55,88.55,88.55,3.4796
2017-10-29T16:56:00,88.55,88.55,88.55,88.55,11.5745
2017-10-29T16:57:00,88.568,88.56700000000002,88.568,88.56700000000002,6.2920000000000025
2017-10-29T16:58:00,88.56700000000002,88.57,88.57,88.56700000000002,19.099915
2017-10-29T16:59:00,88.57,88.57,88.766,88.57,7.980371000000001
2017-10-29T17:01:00,88.6,88.6,88.6,88.6,1.7487
2017-10-29T17:02:00,88.773,88.57,88.773,88.57,3.458
2017-10-29T17:04:00,88.57,88.56700000000002,88.57,88.56700000000002,88.651614
2017-10-29T17:06:00,88.48,88.48,88.48,88.48,0.256
2017-10-29T17:09:00,88.765,88.765,88.765,88.765,15.0
2017-10-29T17:14:00,88.74,88.74,88.74,88.74,0.98782
2017-10-29T17:15:00,88.74,88.838,88.838,88.74,25.233249
2017-10-29T17:16:00,88.74,88.74,88.74,88.74,2.717307
2017-10-29T17:17:00,88.74,88.74,88.74,88.74,9.870942999999999
2017-10-29T17:18:00,88.74,88.74,88.74,88.74,5.6578
2017-10-29T17:19:00,88.74,88.74,88.74,88.74,2.7840000000000003
2017-10-29T17:20:00,88.74,88.74,88.74,88.74,29.95
2017-10-29T17:21:00,88.74,88.74,88.74,88.74,7.976353
2017-10-29T17:22:00,88.8,88.8,88.8,88.8,0.4
2017-10-29T17:25:00,88.79899999999998,88.98899999999998,89.46700000000001,88.79899999999998,132.6215
2017-10-29T17:29:00,88.50399999999998,88.50399999999998,88.50399999999998,88.50399999999998,0.7577510000000001
2017-10-29T17:32:00,88.514,88.514,88.514,88.514,0.318457
2017-10-29T17:37:00,88.795,88.795,88.795,88.795,1.1205
2017-10-29T17:39:00,88.795,88.795,88.795,88.795,2.241
2017-10-29T17:40:00,88.999,88.999,88.999,88.999,0.365
2017-10-29T17:41:00,88.8,88.99799999999998,88.99799999999998,88.8,3.1205
2017-10-29T17:42:00,88.8,88.8,88.8,88.8,1.1205
2017-10-29T17:43:00,88.8,88.8,88.8,88.8,1.8554
2017-10-29T17:45:00,88.795,88.544,88.795,88.544,1.0
2017-10-29T17:50:00,88.59,88.59,88.59,88.59,0.2
2017-10-29T17:53:00,88.6,88.59,88.6,88.59,40.0
2017-10-29T17:54:00,88.6,88.6,88.6,88.6,1.9785
2017-10-29T17:57:00,88.62,88.62,88.62,88.62,0.2
2017-10-29T17:59:00,88.65899999999998,88.66,88.66,88.65899999999998,6.663428
2017-10-29T18:01:00,88.64,88.64,88.64,88.64,4.336572
2017-10-29T18:08:00,88.994,89.0,89.0,88.994,19.20606307
2017-10-29T18:10:00,89.038,89.038,89.038,89.038,0.3117
2017-10-29T18:12:00,89.051,89.051,89.051,89.051,1.122952
2017-10-29T18:13:00,89.039,89.039,89.039,89.039,0.5
2017-10-29T18:14:00,89.04,89.04,89.04,89.04,1.0
2017-10-29T18:16:00,89.046,89.41799999999998,89.449,89.046,102.12301507
2017-10-29T18:17:00,89.318,89.198,89.32799999999996,89.198,114.999
2017-10-29T18:18:00,89.25299999999999,89.323,89.323,88.789,10.9647
2017-10-29T18:19:00,89.215,89.99,89.99,89.215,100.0
2017-10-29T18:20:00,89.287,88.898,89.287,88.86,38.3683
2017-10-29T18:21:00,88.927,89.281,89.281,88.927,14.5028
2017-10-29T18:24:00,89.001,89.001,89.001,89.001,1.416
2017-10-29T18:25:00,89.009,89.009,89.009,89.009,1.6895
2017-10-29T18:27:00,89.0,89.0,89.0,89.0,0.38
2017-10-29T18:28:00,89.001,89.001,89.001,89.001,20.0
2017-10-29T18:29:00,89.0,89.0,89.0,89.0,0.296469
2017-10-29T18:31:00,89.0,88.73700000000002,89.0,88.734,47.7774
2017-10-29T18:32:00,89.03200000000002,89.03399999999998,89.03399999999998,89.03200000000002,50.0
2017-10-29T18:33:00,88.78,88.78,88.78,88.78,1.121
2017-10-29T18:36:00,89.066,88.77600000000002,89.1,88.77600000000002,2.4850000000000003
2017-10-29T18:37:00,88.811,88.936,88.936,88.7,104.721237
2017-10-29T18:40:00,88.89,88.89,88.89,88.89,8.962842
2017-10-29T18:44:00,88.89,88.719,88.89,88.71799999999998,12.4394673
2017-10-29T18:45:00,88.725,88.725,88.725,88.725,0.5623199999999999
2017-10-29T18:48:00,89.0,89.0,89.0,89.0,10.0
2017-10-29T18:49:00,89.066,89.1,89.1,89.066,30.982683
2017-10-29T18:55:00,89.1,89.1,89.1,89.1,9.0
2017-10-29T18:59:00,88.759,88.728,88.759,88.723,13.1689
2017-10-29T19:00:00,89.024,89.024,89.024,89.024,22.0
2017-10-29T19:05:00,88.7,88.67399999999998,88.7,88.67399999999998,5.6427681599999975
2017-10-29T19:06:00,88.676,88.676,88.676,88.676,1.0
2017-10-29T19:10:00,89.01299999999998,88.773,89.01299999999998,88.773,0.77264327
2017-10-29T19:20:00,88.75200000000002,88.75200000000002,88.75200000000002,88.75200000000002,0.56272
2017-10-29T19:21:00,89.01299999999998,89.1,89.1,89.01299999999998,23.51624073
2017-10-29T19:22:00,88.936,88.89200000000002,88.936,88.89200000000002,25.9708
2017-10-29T19:25:00,88.9,88.9,88.9,88.9,0.56538
2017-10-29T19:27:00,88.9,88.9,88.9,88.9,1.12146694
2017-10-29T19:28:00,88.9,88.9,88.9,88.9,5.0
2017-10-29T19:39:00,88.9,88.9,88.9,88.9,165.27003587000004
2017-10-29T19:40:00,89.344,89.344,89.344,89.344,5.723262
2017-10-29T19:42:00,89.185,89.257,89.257,89.185,19.65188288
2017-10-29T19:43:00,89.279,89.48899999999998,89.48899999999998,89.279,64.23694
2017-10-29T19:45:00,89.48899999999998,89.367,89.48899999999998,89.367,44.5
2017-10-29T19:47:00,89.5,89.775,89.775,89.5,1.2
2017-10-29T19:48:00,89.605,89.31200000000004,89.795,89.302,96.49061800000001
2017-10-29T19:54:00,89.3,89.105,89.3,89.105,37.473267
2017-10-29T19:58:00,89.292,89.436,89.436,89.292,7.828127999999999
2017-10-29T20:01:00,89.436,89.436,89.436,89.436,0.2
2017-10-29T20:02:00,88.932,88.87,88.932,88.87,1.9980000000000002
2017-10-29T20:03:00,89.0,89.0,89.0,89.0,0.8
2017-10-29T20:04:00,89.436,89.436,89.436,89.436,0.2
2017-10-29T20:07:00,89.436,89.305,89.436,89.305,5.542885
2017-10-29T20:08:00,89.5,89.836,89.836,89.5,1.835997
2017-10-29T20:09:00,89.5,89.5,89.5,89.5,7.909
2017-10-29T20:10:00,89.676,89.81700000000002,89.819,89.52,21.32069378
2017-10-29T20:11:00,89.51,89.82700000000001,89.82700000000001,89.33,34.833834
2017-10-29T20:12:00,89.82799999999996,89.99,89.99,89.65700000000002,314.01673203
2017-10-29T20:13:00,89.994,89.999,90.0,89.988,270.01750491
2017-10-29T20:14:00,90.0,90.478,90.515,90.0,577.91594522
2017-10-29T20:15:00,90.042,89.99799999999998,90.052,89.99799999999998,5.48251998
2017-10-29T20:16:00,89.99799999999998,89.751,89.99799999999998,89.751,61.54977824
2017-10-29T20:17:00,89.54700000000004,89.22200000000002,89.551,89.22200000000002,33.07965
2017-10-29T20:18:00,89.227,89.846,89.846,89.227,1.625
2017-10-29T20:19:00,89.47200000000002,89.90899999999998,89.90899999999998,89.47200000000002,24.89663438
2017-10-29T20:20:00,89.89200000000002,90.071,90.071,89.89200000000002,37.76235870000001
2017-10-29T20:22:00,90.28,90.40899999999999,90.40899999999999,90.28,23.56435751
2017-10-29T20:23:00,90.551,90.80799999999999,90.80799999999999,90.551,165.0
2017-10-29T20:25:00,90.14399999999999,89.97,90.145,89.97,3.36530209
2017-10-29T20:26:00,89.973,89.90799999999999,89.975,89.90799999999999,28.391310999999998
2017-10-29T20:27:00,89.912,89.63799999999998,89.912,89.63799999999998,121.5
2017-10-29T20:28:00,90.152,90.152,90.152,90.152,4.6188
2017-10-29T20:29:00,89.323,89.323,89.323,89.323,0.389257
2017-10-29T20:32:00,89.4,89.324,89.4,89.324,0.256818
2017-10-29T20:34:00,89.757,89.49,89.757,89.49,45.684873
2017-10-29T20:36:00,89.821,89.821,89.821,89.821,2.542716
2017-10-29T20:38:00,89.82700000000001,89.56,89.82700000000001,89.56,5.95746564
2017-10-29T20:39:00,89.56,89.325,89.56,89.325,20.388543
2017-10-29T20:40:00,89.32600000000002,89.32600000000002,89.32600000000002,89.32600000000002,0.55871
2017-10-29T20:41:00,89.334,89.6,89.6,89.334,20.36935664
2017-10-29T20:43:00,89.825,90.0,90.0,89.825,124.800878
2017-10-29T20:45:00,89.8,89.714,89.8,89.714,0.5561699999999999
2017-10-29T20:46:00,90.0,89.991,90.0,89.991,123.30750464
2017-10-29T20:47:00,90.0,89.58200000000002,90.0,89.581,99.57711071
2017-10-29T20:48:00,90.0,90.0,90.0,90.0,126.550024
2017-10-29T20:49:00,90.0,90.0,90.0,90.0,20.996377
2017-10-29T20:50:00,90.0,90.0,90.0,90.0,92.18701796
2017-10-29T20:51:00,90.0,90.0,90.0,90.0,13.89536
2017-10-29T20:52:00,90.0,90.0,90.0,90.0,9.10937743
2017-10-29T20:53:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,0.99
2017-10-29T20:54:00,90.00200000000002,90.273,90.273,90.00200000000002,20.23724024
2017-10-29T20:55:00,90.17,90.17,90.17,90.17,5.8996027
2017-10-29T20:56:00,90.175,90.2,90.772,90.175,70.7345
2017-10-29T20:57:00,90.20100000000001,90.2,90.39399999999999,90.2,35.7704
2017-10-29T20:58:00,90.2,90.2,90.626,90.2,4.89085533
2017-10-29T21:01:00,89.943,89.943,89.943,89.943,0.995057
2017-10-29T21:02:00,89.913,89.902,89.914,89.902,40.05482445
2017-10-29T21:06:00,89.99,89.99,89.99,89.99,17.3439
2017-10-29T21:07:00,89.99,89.99,89.99,89.99,2.0
2017-10-29T21:09:00,89.99,89.99,89.99,89.99,11.654802
2017-10-29T21:10:00,89.99,89.88,90.07799999999999,89.88,39.195598
2017-10-29T21:11:00,89.88,89.524,89.88,89.524,14.3699
2017-10-29T21:14:00,90.264,90.449,90.505,90.264,56.3107
2017-10-29T21:15:00,90.45,89.863,90.45,89.863,1.4962
2017-10-29T21:16:00,90.36200000000001,90.36200000000001,90.36200000000001,90.36200000000001,1.0
2017-10-29T21:17:00,90.31299999999999,90.435,90.54,90.285,51.0
2017-10-29T21:18:00,90.41799999999999,90.3,90.41799999999999,90.3,3.0
2017-10-29T21:19:00,90.3,90.448,90.59,90.3,5.2
2017-10-29T21:20:00,90.325,90.325,90.325,90.325,0.6425
2017-10-29T21:23:00,90.001,90.001,90.00200000000002,90.0,25.8408
2017-10-29T21:24:00,90.00200000000002,89.96799999999998,90.00200000000002,89.96799999999998,42.7124
2017-10-29T21:29:00,89.90100000000002,89.902,90.163,89.90100000000002,13.7432
2017-10-29T21:30:00,89.90100000000002,89.9,89.902,89.9,8.3385
2017-10-29T21:31:00,89.709,89.709,89.709,89.709,0.4962
2017-10-29T21:36:00,90.258,90.26799999999999,90.285,90.258,55.0
2017-10-29T21:37:00,90.26700000000001,90.26700000000001,90.26700000000001,90.26700000000001,31.95683478
2017-10-29T21:38:00,90.279,90.279,90.279,90.279,10.0
2017-10-29T21:39:00,90.279,90.056,90.279,90.056,1.4959
2017-10-29T21:40:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,15.633784
2017-10-29T21:43:00,89.90299999999998,90.087,90.087,89.9,13.947528
2017-10-29T21:44:00,89.87,89.75399999999998,89.87,89.75399999999998,7.0951236400000015
2017-10-29T21:46:00,90.098,90.098,90.098,90.098,8.9393175
2017-10-29T21:47:00,90.14200000000001,90.14200000000001,90.14200000000001,90.14200000000001,18.220731
2017-10-29T21:48:00,89.855,89.855,89.855,89.855,0.4959
2017-10-29T21:50:00,90.271,90.28299999999999,90.28299999999999,90.271,46.324381130000006
2017-10-29T21:53:00,90.12899999999999,90.12899999999999,90.12899999999999,90.12899999999999,1.006
2017-10-29T21:55:00,90.13,91.322,91.322,90.13,408.65791216
2017-10-29T21:57:00,90.56200000000001,90.29299999999999,91.0,90.281,379.62325699999997
2017-10-29T21:58:00,90.395,90.302,90.977,90.301,324.397
2017-10-29T21:59:00,90.32,90.32,90.32,90.32,5.43
2017-10-29T22:00:00,90.015,89.649,90.016,89.586,225.5927
2017-10-29T22:01:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,2.0014950000000002
2017-10-29T22:02:00,89.79799999999999,89.932,89.932,89.79799999999999,20.825719
2017-10-29T22:03:00,89.932,89.94200000000002,89.94200000000002,89.932,73.002803
2017-10-29T22:04:00,89.94200000000002,89.95,89.96,89.94200000000002,15.07986
2017-10-29T22:05:00,89.95,89.96,90.26,89.95,32.6683
2017-10-29T22:07:00,90.38600000000001,90.01,91.095,90.00399999999998,235.84732385
2017-10-29T22:10:00,89.962,89.965,89.965,89.962,14.8193
2017-10-29T22:11:00,90.24799999999999,90.24799999999999,90.24799999999999,90.24799999999999,2.0
2017-10-29T22:15:00,89.943,90.24700000000001,90.24700000000001,89.943,9.891998
2017-10-29T22:16:00,89.94,89.941,89.941,89.94,15.8772
2017-10-29T22:17:00,89.94,90.249,90.249,89.94,2.2
2017-10-29T22:19:00,89.94,89.94,89.94,89.94,2.4804
2017-10-29T22:24:00,89.945,89.945,89.945,89.945,34.3009
2017-10-29T22:25:00,89.945,89.689,89.945,89.689,23.7796
2017-10-29T22:29:00,89.68,89.68,89.68,89.68,0.5565
2017-10-29T22:30:00,89.68,89.678,89.68,89.678,71.494
2017-10-29T22:34:00,89.699,89.699,89.699,89.699,0.998
2017-10-29T22:39:00,89.82700000000001,89.82700000000001,89.82700000000001,89.82700000000001,15.826147
2017-10-29T22:40:00,89.82799999999996,89.82799999999996,89.82799999999996,89.82799999999996,24.2646
2017-10-29T22:41:00,89.829,89.83,89.83,89.829,14.8543
2017-10-29T22:42:00,90.09,90.09,90.09,90.09,1.1290959999999999
2017-10-29T22:43:00,89.913,89.913,89.913,89.913,0.4946
2017-10-29T22:47:00,89.74700000000001,89.678,89.76,89.678,72.9336
2017-10-29T22:49:00,89.53200000000002,89.53200000000002,89.53200000000002,89.53200000000002,9.595372
2017-10-29T22:50:00,89.53200000000002,89.62100000000002,89.62100000000002,89.53200000000002,0.54867785
2017-10-29T22:52:00,89.54899999999998,89.559,89.559,89.54899999999998,3.4310629999999995
2017-10-29T22:54:00,89.561,89.561,89.561,89.561,8.014749
2017-10-29T22:55:00,89.565,89.505,89.565,89.505,106.534595
2017-10-29T22:56:00,89.506,89.5,89.506,89.5,4.1206629999999995
2017-10-29T22:57:00,89.5,89.5,89.5,89.5,29.2
2017-10-29T23:01:00,89.4,89.4,89.4,89.4,5.0
2017-10-29T23:04:00,89.325,89.324,89.325,89.324,65.20598199999999
2017-10-29T23:05:00,89.119,89.131,89.131,89.119,55.56058181
2017-10-29T23:09:00,89.41,89.41,89.41,89.41,0.56488
2017-10-29T23:11:00,89.18,89.18,89.18,89.18,2.0
2017-10-29T23:18:00,89.0,88.6,89.0,88.523,104.85600864
2017-10-29T23:28:00,89.088,89.251,89.251,89.087,112.06124155
2017-10-29T23:37:00,88.99,88.99,88.99,88.99,0.5
2017-10-29T23:41:00,88.99,88.99,88.99,88.99,2.0
2017-10-29T23:42:00,88.99,88.99,88.99,88.99,117.5
2017-10-29T23:43:00,88.99,88.99,88.99,88.99,56.5
2017-10-29T23:44:00,88.603,88.603,88.603,88.603,0.5
2017-10-29T23:47:00,88.60700000000001,88.60700000000001,88.60700000000001,88.60700000000001,16.0
2017-10-29T23:53:00,88.54,88.54,88.54,88.54,0.84
2017-10-29T23:54:00,88.54,88.5,88.54,88.5,78.71000000000002
2017-10-29T23:56:00,88.5,88.501,88.501,88.5,6.3506782999999976
2017-10-29T23:57:00,88.501,88.501,88.501,88.501,0.2
2017-10-29T23:58:00,88.5,88.5,88.501,88.5,26.65
2017-10-29T23:59:00,88.501,88.501,88.501,88.5,7.028308
2017-10-30T00:00:00,88.501,88.5,88.501,88.5,243.39823900000002
2017-10-30T00:04:00,88.54,88.54,88.54,88.54,2.667
2017-10-30T00:05:00,88.54,88.54,88.54,88.54,1.8112
2017-10-30T00:09:00,88.93,89.243,89.243,88.93,1.0
2017-10-30T00:16:00,89.109,89.109,89.109,89.109,3.0
2017-10-30T00:18:00,89.0,89.04799999999999,89.04799999999999,89.0,5.4434
2017-10-30T00:19:00,89.0,89.0,89.0,89.0,2.04
2017-10-30T00:26:00,88.97,88.97,88.97,88.97,15.733419
2017-10-30T00:28:00,88.97,88.56,88.97,88.501,34.227892
2017-10-30T00:35:00,88.96700000000001,88.96700000000001,88.96700000000001,88.96700000000001,1.2
2017-10-30T00:36:00,88.93700000000004,88.95100000000002,88.95100000000002,88.93700000000004,172.4442
2017-10-30T00:37:00,88.95100000000002,88.95100000000002,88.95100000000002,88.95100000000002,8.0
2017-10-30T00:40:00,89.04799999999999,89.04899999999998,89.04899999999998,89.04799999999999,50.0
2017-10-30T00:45:00,89.05799999999998,89.074,89.074,89.05799999999998,28.653000000000002
2017-10-30T00:47:00,88.93799999999996,88.588,88.93799999999996,88.588,4.1630970000000005
2017-10-30T00:51:00,88.542,88.542,88.542,88.542,1.1733559999999998
2017-10-30T00:52:00,88.541,88.54,88.541,88.54,7.106671
2017-10-30T00:53:00,88.54,88.5,88.54,88.5,63.242702
2017-10-30T00:54:00,88.5,88.33,88.5,88.33,23.46658098
2017-10-30T00:55:00,88.214,88.214,88.214,88.214,1.391815
2017-10-30T00:56:00,88.223,88.242,88.242,88.223,1.843816
2017-10-30T00:59:00,88.264,88.208,88.264,88.208,32.0757
2017-10-30T01:03:00,88.24799999999998,88.24799999999998,88.24799999999998,88.24799999999998,6.990169
2017-10-30T01:06:00,88.65,88.65,88.65,88.65,2.25
2017-10-30T01:15:00,88.209,88.209,88.209,88.209,0.769594
2017-10-30T01:16:00,88.223,88.211,88.223,88.211,1.44143
2017-10-30T01:17:00,88.21,88.213,88.213,88.21,8.718979000000001
2017-10-30T01:18:00,88.209,88.209,88.209,88.209,1.272309
2017-10-30T01:19:00,88.209,88.208,88.209,88.208,1.6851200000000002
2017-10-30T01:20:00,88.208,88.436,88.436,88.051,23.825188
2017-10-30T01:21:00,88.38600000000002,88.38600000000002,88.387,88.385,79.0
2017-10-30T01:22:00,88.499,88.499,88.499,88.499,1.1314
2017-10-30T01:24:00,88.395,88.39299999999999,88.396,88.39299999999999,45.0
2017-10-30T01:25:00,88.391,88.39200000000002,88.39200000000002,88.391,16.5
2017-10-30T01:26:00,88.31700000000002,88.36,88.36,88.31700000000002,62.0
2017-10-30T01:30:00,88.00399999999998,87.906,88.006,87.904,64.9301
2017-10-30T01:31:00,88.522,88.522,88.522,88.522,1.1292
2017-10-30T01:36:00,88.01100000000002,88.01,88.01100000000002,88.01,15.026414
2017-10-30T01:38:00,88.395,88.39299999999999,88.396,88.39299999999999,89.5
2017-10-30T01:41:00,88.038,88.038,88.038,88.038,12.800999999999998
2017-10-30T01:42:00,88.05799999999998,88.06,88.06,88.05799999999998,37.479212
2017-10-30T01:46:00,88.42,88.42,88.42,88.42,1.1309
2017-10-30T01:48:00,88.48700000000002,88.54899999999998,88.54899999999998,88.485,40.13
2017-10-30T01:50:00,88.46600000000002,88.052,88.46600000000002,88.052,2.1283000000000003
2017-10-30T01:55:00,88.45200000000001,88.45200000000001,88.45299999999996,88.45200000000001,33.0
2017-10-30T01:56:00,88.431,88.426,88.431,88.426,99.0
2017-10-30T01:57:00,88.40299999999998,88.40299999999998,88.40299999999998,88.40299999999998,10.0
2017-10-30T02:04:00,88.40299999999998,88.8,88.8,88.40299999999998,99.07872899
2017-10-30T02:08:00,88.5,88.764,88.764,88.5,16.292189
2017-10-30T02:09:00,88.5,88.5,88.5,88.5,0.986381
2017-10-30T02:10:00,88.501,88.5,88.501,88.5,1.039567
2017-10-30T02:14:00,88.92,88.92,88.92,88.92,0.56483
2017-10-30T02:17:00,88.88,89.059,89.059,88.88,10.0
2017-10-30T02:18:00,88.95100000000002,88.95100000000002,88.95100000000002,88.95100000000002,1.5328
2017-10-30T02:19:00,88.87100000000002,88.501,88.87100000000002,88.501,12.693468
2017-10-30T02:20:00,88.51299999999998,88.5,88.51299999999998,88.5,67.65581764
2017-10-30T02:21:00,88.988,88.5,88.988,88.5,6.9199899600000006
2017-10-30T02:22:00,88.5,88.5,88.5,88.5,0.445088
2017-10-30T02:26:00,88.777,88.501,88.777,88.501,1.116656
2017-10-30T02:27:00,88.501,88.501,88.501,88.501,0.420779
2017-10-30T02:28:00,88.818,88.818,88.818,88.818,0.230077
2017-10-30T02:29:00,88.501,88.5,88.501,88.5,0.701928
2017-10-30T02:30:00,88.5,88.5,88.5,88.5,0.4491
2017-10-30T02:32:00,88.501,88.501,88.501,88.501,0.5451590000000001
2017-10-30T02:33:00,88.5,88.794,88.794,88.5,15.407236
2017-10-30T02:36:00,88.501,88.501,88.501,88.501,0.2303199999999999
2017-10-30T02:38:00,88.5,88.5,88.5,88.5,0.293765
2017-10-30T02:40:00,88.79899999999998,88.79899999999998,88.79899999999998,88.79899999999998,11.062000000000001
2017-10-30T02:43:00,88.50299999999999,88.50299999999999,88.50299999999999,88.50299999999999,1.5297
2017-10-30T02:47:00,88.5,88.5,88.5,88.5,10.0
2017-10-30T02:58:00,88.51799999999999,88.51799999999999,88.51799999999999,88.51799999999999,0.4
2017-10-30T03:08:00,88.801,88.801,88.801,88.801,0.5726180000000001
2017-10-30T03:09:00,88.90100000000002,88.90100000000002,88.90100000000002,88.90100000000002,1.1008879999999999
2017-10-30T03:10:00,88.90100000000002,88.70100000000002,88.90100000000002,88.70100000000002,3.095248
2017-10-30T03:11:00,88.7,88.7,88.7,88.7,10.821269000000001
2017-10-30T03:20:00,88.99799999999998,89.0,89.0,88.99799999999998,0.56192
2017-10-30T03:21:00,88.7,88.7,88.7,88.7,0.28431100000000004
2017-10-30T03:22:00,88.70100000000002,88.7,88.70100000000002,88.7,5.6058840000000005
2017-10-30T03:23:00,88.7,88.7,88.7,88.7,1.02274
2017-10-30T03:24:00,88.9,88.9,88.9,88.9,1.8067
2017-10-30T03:27:00,89.0,89.0,89.0,89.0,0.07993856
2017-10-30T03:29:00,89.09899999999998,89.484,89.595,89.09899999999998,50.47787753
2017-10-30T03:30:00,89.417,89.62700000000002,89.62700000000002,89.417,18.0
2017-10-30T03:31:00,89.45700000000002,89.624,89.624,89.45,27.21157264
2017-10-30T03:34:00,89.211,89.074,89.211,89.073,6.146169
2017-10-30T03:37:00,89.211,89.211,89.211,89.211,0.220552
2017-10-30T03:40:00,89.557,89.557,89.557,89.557,3.9176
2017-10-30T03:41:00,89.211,89.211,89.211,89.211,0.204
2017-10-30T03:45:00,89.368,89.368,89.368,89.368,2.0
2017-10-30T03:47:00,89.48100000000002,88.921,89.491,88.911,17.06208334
2017-10-30T03:48:00,89.211,88.929,89.211,88.926,11.9992
2017-10-30T03:51:00,89.04899999999998,89.211,89.211,89.04799999999999,10.9902
2017-10-30T03:52:00,89.211,89.04799999999999,89.211,89.04799999999999,2.4978
2017-10-30T03:56:00,89.211,88.831,89.211,88.829,3.4984
2017-10-30T03:57:00,88.834,88.834,88.834,88.834,0.4998
2017-10-30T04:01:00,89.211,89.211,89.211,89.211,2.807993
2017-10-30T04:03:00,89.389,89.389,89.389,89.389,11.0
2017-10-30T04:04:00,89.211,89.713,89.713,88.977,33.0379
2017-10-30T04:13:00,89.609,89.615,89.615,89.609,5.0
2017-10-30T04:24:00,89.209,89.209,89.209,89.209,0.4861
2017-10-30T04:25:00,89.209,89.209,89.209,89.209,5.0
2017-10-30T04:31:00,89.21,89.21,89.21,89.21,4.0934
2017-10-30T04:33:00,89.21,89.209,89.21,89.209,84.25172288
2017-10-30T04:42:00,89.0,89.0,89.0,89.0,2.3
2017-10-30T04:43:00,89.209,89.209,89.209,89.209,2.3039970000000003
2017-10-30T04:46:00,88.831,88.831,88.831,88.831,1.0
2017-10-30T04:47:00,89.351,89.351,89.351,89.351,1.73
2017-10-30T04:49:00,89.209,89.209,89.209,89.209,2.616964
2017-10-30T04:50:00,88.95100000000002,88.95100000000002,88.95100000000002,88.95100000000002,0.87
2017-10-30T04:54:00,89.3,88.95200000000001,89.3,88.95200000000001,13.763805
2017-10-30T04:56:00,88.90299999999998,88.823,88.90299999999998,88.823,60.19102523
2017-10-30T05:03:00,89.209,89.219,89.219,89.209,47.366757
2017-10-30T05:21:00,88.82700000000001,88.82700000000001,88.82700000000001,88.82700000000001,0.8
2017-10-30T05:24:00,89.266,89.266,89.266,89.266,0.55871
2017-10-30T05:30:00,89.26700000000002,89.26700000000002,89.26700000000002,89.26700000000002,0.4767
2017-10-30T05:32:00,89.251,89.251,89.251,89.251,0.2
2017-10-30T05:33:00,89.209,88.83200000000002,89.209,88.83200000000002,2.1228
2017-10-30T05:36:00,88.823,88.823,88.823,88.823,22.0
2017-10-30T05:37:00,88.82600000000002,88.822,88.82600000000002,88.822,5.623786000000001
2017-10-30T05:38:00,88.823,88.823,88.823,88.823,0.76
2017-10-30T05:40:00,88.824,88.75299999999999,88.824,88.75299999999999,41.06853339
2017-10-30T05:41:00,89.044,89.044,89.044,89.044,0.693
2017-10-30T05:43:00,88.604,88.604,88.604,88.604,50.82960300000001
2017-10-30T05:51:00,88.603,88.603,88.603,88.603,3.99
2017-10-30T05:57:00,88.988,88.988,88.988,88.988,0.9299
2017-10-30T06:00:00,88.64,88.74799999999998,88.74799999999998,88.64,1.196962
2017-10-30T06:01:00,88.74799999999998,88.74799999999998,88.74799999999998,88.74799999999998,0.5
2017-10-30T06:04:00,88.694,88.64,88.694,88.64,6.4666700000000015
2017-10-30T06:05:00,88.64,88.5,88.64,88.5,75.536142
2017-10-30T06:07:00,88.501,88.501,88.501,88.501,0.245
2017-10-30T06:08:00,88.891,88.891,88.891,88.891,1.99701
2017-10-30T06:11:00,88.742,88.51,88.882,88.51,53.33065692
2017-10-30T06:13:00,88.51,88.51,88.51,88.51,0.287206
2017-10-30T06:14:00,88.51,88.51,88.51,88.51,0.463171
2017-10-30T06:15:00,88.51,88.5,88.51,88.5,12.23
2017-10-30T06:23:00,88.5,88.5,88.5,88.5,9.263366
2017-10-30T06:24:00,88.501,88.5,88.501,88.5,28.652618
2017-10-30T06:26:00,88.5,88.5,88.5,88.5,0.251467
2017-10-30T06:27:00,88.654,88.501,88.666,88.501,84.6563
2017-10-30T06:31:00,88.50299999999999,88.744,88.744,88.50299999999999,1.855981
2017-10-30T06:32:00,88.501,88.501,88.501,88.501,2.452572
2017-10-30T06:34:00,88.501,88.501,88.501,88.501,2.4154400000000003
2017-10-30T06:38:00,88.765,88.765,88.765,88.765,0.2
2017-10-30T06:40:00,88.5,88.455,88.5,88.455,67.54450299999999
2017-10-30T06:44:00,88.685,88.685,88.685,88.685,28.0
2017-10-30T06:45:00,88.67299999999999,88.67399999999998,88.67399999999998,88.67299999999999,22.5
2017-10-30T06:48:00,88.31700000000002,88.31700000000002,88.31700000000002,88.31700000000002,25.86684
2017-10-30T06:58:00,88.243,88.243,88.243,88.243,23.926896
2017-10-30T06:59:00,88.499,88.5,88.5,88.499,16.5
2017-10-30T07:00:00,88.478,88.478,88.478,88.478,0.546351
2017-10-30T07:01:00,88.48899999999998,88.745,88.745,88.48,17.628
2017-10-30T07:06:00,88.46,88.46,88.46,88.46,0.2
2017-10-30T07:07:00,88.46,88.46,88.46,88.46,14.3722
2017-10-30T07:08:00,88.852,88.852,88.852,88.852,10.0
2017-10-30T07:09:00,88.8,88.8,88.8,88.8,11.0255
2017-10-30T07:10:00,88.311,88.304,88.311,88.304,82.25189999999998
2017-10-30T07:15:00,88.3,88.609,88.609,88.023,98.06526
2017-10-30T07:16:00,88.598,88.59899999999998,88.59899999999998,88.598,16.5
2017-10-30T07:17:00,88.167,88.167,88.167,88.167,1.0
2017-10-30T07:18:00,88.635,88.637,88.637,88.635,28.0
2017-10-30T07:19:00,88.635,88.635,88.635,88.635,6.566
2017-10-30T07:22:00,88.648,88.55799999999998,88.76700000000002,88.555,201.5
2017-10-30T07:23:00,88.54700000000004,88.67399999999998,88.67399999999998,88.54700000000004,201.0
2017-10-30T07:24:00,88.649,88.831,88.831,88.649,28.0
2017-10-30T07:25:00,88.376,88.376,88.376,88.376,0.5656399999999999
2017-10-30T07:26:00,88.195,88.195,88.195,88.195,0.2872818
2017-10-30T07:29:00,88.58,88.58,88.58,88.58,0.2
2017-10-30T07:35:00,88.58,88.58,88.58,88.58,4.254345
2017-10-30T07:40:00,88.891,88.899,88.899,88.891,6.960075999999999
2017-10-30T07:41:00,88.899,88.9,88.9,88.899,18.75369631
2017-10-30T07:43:00,88.9,88.9,88.9,88.9,123.08751699999999
2017-10-30T07:45:00,88.9,88.9,88.9,88.9,1.39156356
2017-10-30T07:57:00,88.774,88.774,88.774,88.774,0.2006
2017-10-30T08:00:00,88.729,88.729,88.729,88.729,6.9
2017-10-30T08:03:00,88.73700000000002,88.73700000000002,88.73700000000002,88.73700000000002,2.19
2017-10-30T08:04:00,88.766,88.837,88.837,88.766,3.0
2017-10-30T08:06:00,88.9,88.9,88.9,88.9,2.09019828
2017-10-30T08:07:00,89.0,89.0,89.0,89.0,0.5
2017-10-30T08:08:00,89.209,88.70100000000002,89.209,88.70100000000002,1.5295999999999998
2017-10-30T08:14:00,89.059,89.059,89.059,89.059,0.5561699999999999
2017-10-30T08:23:00,89.209,89.209,89.209,89.209,0.5
2017-10-30T08:25:00,88.65899999999998,88.65899999999998,88.65899999999998,88.65899999999998,0.7
2017-10-30T08:29:00,89.182,89.182,89.182,89.182,0.2
2017-10-30T08:44:00,88.54799999999999,88.54799999999999,88.54799999999999,88.54799999999999,0.564
2017-10-30T08:48:00,89.051,89.221,89.221,89.051,61.35856736
2017-10-30T08:51:00,89.242,89.307,89.307,89.242,67.0
2017-10-30T08:53:00,89.285,89.405,89.405,89.285,9.61717501
2017-10-30T08:54:00,89.324,89.49700000000001,89.49700000000001,89.324,27.5
2017-10-30T08:55:00,89.35,89.35,89.35,89.35,0.599597
2017-10-30T08:56:00,89.36,89.36,89.36,89.36,7.930355779999997
2017-10-30T08:57:00,89.35,89.56,89.56,89.35,65.85262417
2017-10-30T08:58:00,89.56,89.539,89.8,89.539,64.21048707
2017-10-30T08:59:00,89.45,89.45,89.45,89.45,2.104389
2017-10-30T09:00:00,89.45100000000002,89.45100000000002,89.75,89.45100000000002,24.717
2017-10-30T09:01:00,89.759,89.804,89.815,89.6,87.593124
2017-10-30T09:03:00,89.713,89.713,89.713,89.713,25.1976
2017-10-30T09:05:00,89.45100000000002,89.45,89.45100000000002,89.45,40.038215
2017-10-30T09:06:00,89.5,89.45,89.5,89.45,5.0
2017-10-30T09:08:00,89.45299999999996,89.45299999999996,89.45299999999996,89.45299999999996,0.266732
2017-10-30T09:09:00,89.45200000000001,89.45200000000001,89.45200000000001,89.45200000000001,10.0
2017-10-30T09:10:00,89.455,89.455,89.455,89.455,5.0
2017-10-30T09:11:00,89.814,89.852,89.863,89.814,106.057822
2017-10-30T09:12:00,89.863,89.863,89.863,89.863,12.460796
2017-10-30T09:13:00,89.863,89.863,89.863,89.863,16.95
2017-10-30T09:17:00,89.863,89.863,89.863,89.863,10.0
2017-10-30T09:19:00,89.86200000000002,89.86200000000002,89.86200000000002,89.86200000000002,0.8010889999999999
2017-10-30T09:20:00,89.863,89.863,89.863,89.863,1.3951
2017-10-30T09:21:00,89.863,89.863,89.863,89.863,5.6046999999999985
2017-10-30T09:23:00,89.86200000000002,89.86200000000002,89.86200000000002,89.86200000000002,0.5001
2017-10-30T09:24:00,89.836,89.863,89.863,89.836,27.90536837
2017-10-30T09:25:00,89.863,89.86399999999998,89.86399999999998,89.863,60.02906976
2017-10-30T09:29:00,89.87899999999998,89.87899999999998,89.87899999999998,89.87899999999998,9.9017
2017-10-30T09:31:00,89.87899999999998,89.87899999999998,89.87899999999998,89.87899999999998,18.786634
2017-10-30T09:32:00,89.88,89.88,89.88,89.88,1.50150151
2017-10-30T09:33:00,89.88,90.0,90.0,89.88,101.29526681
2017-10-30T09:34:00,90.01299999999998,90.116,90.116,90.01299999999998,88.5
2017-10-30T09:35:00,90.116,90.198,90.198,90.116,108.30301246
2017-10-30T09:37:00,90.2,90.41,90.41,90.2,50.37883378
2017-10-30T09:38:00,90.49799999999999,90.59100000000001,90.605,90.49799999999999,30.47397585
2017-10-30T09:39:00,90.796,90.796,90.796,90.796,6.5840438500000005
2017-10-30T09:40:00,90.796,89.691,90.796,89.691,438.56
2017-10-30T09:41:00,90.40899999999999,90.40899999999999,90.40899999999999,90.40899999999999,0.8
2017-10-30T09:44:00,90.40899999999999,90.40899999999999,90.40899999999999,90.40899999999999,0.7999
2017-10-30T09:46:00,90.40899999999999,90.40899999999999,90.40899999999999,90.40899999999999,0.0001
2017-10-30T09:47:00,90.19,90.69200000000001,90.69200000000001,90.19,6.2821
2017-10-30T09:48:00,90.819,90.402,90.819,90.39200000000001,34.5049
2017-10-30T09:52:00,90.6,90.6,90.6,90.6,148.0
2017-10-30T09:53:00,90.601,90.48700000000001,90.818,90.48700000000001,85.2094
2017-10-30T09:54:00,90.49,90.49,90.49,90.49,11.9141
2017-10-30T09:55:00,90.383,90.39,90.795,90.383,29.0191
2017-10-30T09:56:00,90.39,90.771,90.771,90.39,1.8047
2017-10-30T09:58:00,90.69200000000001,90.82,90.82,90.41,146.89785558
2017-10-30T09:59:00,90.82,90.88,90.88,90.82,5.0
2017-10-30T10:00:00,90.86399999999999,90.56,90.88,90.555,73.59404173
2017-10-30T10:01:00,90.88,90.88,90.88,90.88,7.0
2017-10-30T10:03:00,90.57,90.57,90.57,90.57,0.561883
2017-10-30T10:04:00,90.5,90.5,90.5,90.5,32.99854823
2017-10-30T10:05:00,90.5,90.5,90.5,90.5,1.145166
2017-10-30T10:06:00,90.5,90.137,90.66799999999999,90.125,151.685434
2017-10-30T10:07:00,90.16,90.17,90.17,90.16,24.0
2017-10-30T10:08:00,90.20299999999999,90.193,90.20299999999999,90.161,236.2491
2017-10-30T10:12:00,90.181,90.181,90.181,90.181,3.93
2017-10-30T10:13:00,90.61399999999999,90.61399999999999,90.61399999999999,90.61399999999999,1.0
2017-10-30T10:14:00,90.588,90.588,90.588,90.588,0.3
2017-10-30T10:16:00,90.52,90.50200000000001,90.52,90.5,32.541354999999996
2017-10-30T10:19:00,90.181,90.399,90.399,90.00200000000002,52.1987
2017-10-30T10:20:00,90.402,90.402,90.402,90.402,0.333714
2017-10-30T10:21:00,90.02,90.066,90.066,90.01100000000002,48.6918
2017-10-30T10:23:00,90.154,90.15299999999999,90.154,90.15299999999999,88.083
2017-10-30T10:26:00,90.1,90.15299999999999,90.15299999999999,90.1,1.5659999999999998
2017-10-30T10:27:00,89.63,89.853,89.853,89.63,3.5254
2017-10-30T10:28:00,89.874,89.8,89.874,89.8,21.017
2017-10-30T10:30:00,89.721,90.119,90.119,89.38799999999998,191.26518542
2017-10-30T10:31:00,89.501,89.4,89.501,89.4,249.8146
2017-10-30T10:32:00,90.061,90.0,90.061,90.0,75.218469
2017-10-30T10:34:00,90.2,90.2,90.2,90.2,3.5
2017-10-30T10:35:00,90.344,89.956,90.49799999999999,89.956,26.4653
2017-10-30T10:36:00,90.64399999999999,90.15100000000001,90.66,90.15100000000001,10.8987
2017-10-30T10:40:00,90.039,90.039,90.039,90.039,3.0
2017-10-30T10:41:00,90.103,90.103,90.103,90.103,5.0
2017-10-30T10:42:00,90.10799999999999,90.613,90.613,90.1,63.989516
2017-10-30T10:43:00,90.111,90.47,90.47,90.111,40.75007354
2017-10-30T10:44:00,90.101,90.861,90.99799999999999,90.101,51.01814373
2017-10-30T10:45:00,90.46,90.46,90.46,90.46,1.646
2017-10-30T10:46:00,90.914,90.949,90.949,90.914,61.7427
2017-10-30T10:47:00,90.463,90.45700000000001,90.46600000000001,90.45700000000001,39.6236
2017-10-30T10:59:00,90.723,90.958,90.958,90.723,22.37820287000001
2017-10-30T11:00:00,90.696,90.696,90.696,90.696,1.417409
2017-10-30T11:01:00,90.45700000000001,90.24,90.45700000000001,90.24,3.5
2017-10-30T11:02:00,90.1,90.1,90.1,90.1,1.0
2017-10-30T11:03:00,90.671,90.671,90.671,90.671,0.56972
2017-10-30T11:05:00,90.5,90.274,90.64,90.25200000000001,11.455
2017-10-30T11:09:00,90.51799999999999,90.51799999999999,90.51799999999999,90.51799999999999,0.3
2017-10-30T11:15:00,90.445,90.449,90.449,90.445,50.0
2017-10-30T11:17:00,90.111,90.111,90.115,90.111,24.7734
2017-10-30T11:18:00,90.111,90.11,90.111,90.11,11.8906
2017-10-30T11:19:00,90.11,90.11,90.11,90.11,4.9557
2017-10-30T11:20:00,90.11,90.11,90.11,90.11,0.4955
2017-10-30T11:21:00,90.11,90.11,90.11,90.11,1.09650564
2017-10-30T11:22:00,89.965,89.711,89.965,89.711,1.800965
2017-10-30T11:23:00,89.70100000000002,89.70100000000002,89.70100000000002,89.70100000000002,0.414983
2017-10-30T11:24:00,89.617,89.421,89.617,89.421,209.1744
2017-10-30T11:29:00,89.666,89.676,89.676,89.666,43.03864751
2017-10-30T11:31:00,90.037,90.05799999999998,90.05799999999998,90.037,55.98893846
2017-10-30T11:33:00,89.986,89.986,89.986,89.986,0.25
2017-10-30T11:36:00,89.8,89.525,89.8,89.525,20.0
2017-10-30T11:48:00,89.8,89.411,89.8,89.411,6.0
2017-10-30T11:49:00,89.412,89.412,89.412,89.412,0.464188
2017-10-30T11:50:00,89.447,89.421,89.447,89.421,4.233791
2017-10-30T12:02:00,89.566,89.56700000000002,89.56700000000002,89.566,12.4626
2017-10-30T12:06:00,89.495,89.495,89.495,89.495,1.31
2017-10-30T12:07:00,89.63,89.59899999999998,89.63,89.59899999999998,61.0
2017-10-30T12:09:00,89.9,90.01,90.01,89.9,0.56526
2017-10-30T12:10:00,90.008,90.008,90.008,90.008,10.0
2017-10-30T12:14:00,89.523,89.523,89.523,89.523,0.670723
2017-10-30T12:15:00,89.521,89.52,89.521,89.52,9.993231
2017-10-30T12:16:00,89.74,89.521,89.853,89.521,101.99600000000001
2017-10-30T12:20:00,89.555,89.555,89.555,89.555,0.5562
2017-10-30T12:21:00,89.55799999999998,89.51,89.55799999999998,89.51,69.33234766
2017-10-30T12:22:00,90.016,90.03,90.03,90.016,66.8
2017-10-30T12:23:00,89.529,89.529,89.529,89.529,1.386938
2017-10-30T12:24:00,89.53299999999999,89.53299999999999,89.53299999999999,89.53299999999999,2.73
2017-10-30T12:28:00,89.52600000000002,89.51,89.52799999999998,89.51,47.804724
2017-10-30T12:29:00,89.51,89.5,89.889,89.49,13.619409
2017-10-30T12:30:00,89.49,89.48,89.49,89.48,17.848200000000006
2017-10-30T12:32:00,89.48,89.461,89.48,89.461,45.9891
2017-10-30T12:34:00,89.461,89.461,89.461,89.461,1.6421
2017-10-30T12:35:00,89.461,89.45,89.461,89.45,27.7714
2017-10-30T12:36:00,89.45,89.305,89.45,89.305,37.6701
2017-10-30T12:42:00,89.295,89.28,89.295,89.28,12.0
2017-10-30T12:47:00,89.275,89.262,89.275,89.262,5.9
2017-10-30T12:50:00,89.262,89.256,89.262,89.256,14.911
2017-10-30T12:51:00,89.256,89.05,89.256,89.05,173.09894752
2017-10-30T12:52:00,89.05,88.969,89.05,88.969,63.72899592
2017-10-30T12:55:00,88.969,88.969,88.969,88.969,0.65659008
2017-10-30T13:03:00,88.959,88.959,88.959,88.959,11.7416
2017-10-30T13:04:00,88.959,88.87700000000002,88.959,88.87700000000002,35.90099999999999
2017-10-30T13:05:00,88.87899999999998,88.632,88.87899999999998,88.632,152.2122
2017-10-30T13:06:00,88.772,88.95100000000002,88.95100000000002,88.772,16.5
2017-10-30T13:07:00,88.715,88.729,88.729,88.704,71.75617466
2017-10-30T13:10:00,88.98100000000002,88.965,88.98100000000002,88.965,1.21564
2017-10-30T13:13:00,88.881,88.881,88.881,88.881,2.0
2017-10-30T13:14:00,88.95,88.95,88.95,88.95,0.62
2017-10-30T13:15:00,88.881,89.277,89.277,88.774,33.586124
2017-10-30T13:17:00,89.27600000000002,89.26899999999998,89.27600000000002,89.26899999999998,1.981266
2017-10-30T13:20:00,88.82799999999996,88.82799999999996,88.82799999999996,88.82799999999996,1.39190289
2017-10-30T13:27:00,88.891,88.891,88.891,88.891,4.45
2017-10-30T13:29:00,88.941,88.941,88.941,88.941,1.65
2017-10-30T13:30:00,89.18,89.18,89.18,89.18,1.1208
2017-10-30T13:31:00,89.23100000000002,89.23100000000002,89.23100000000002,89.23100000000002,1.1215
2017-10-30T13:34:00,89.25399999999998,89.25399999999998,89.25399999999998,89.25399999999998,5.0
2017-10-30T13:35:00,89.273,89.272,89.273,89.272,6.0
2017-10-30T13:36:00,89.273,89.26700000000002,89.273,89.26700000000002,1.5
2017-10-30T13:37:00,89.277,89.277,89.277,89.277,0.69052235
2017-10-30T13:42:00,89.241,89.07,89.241,89.07,5.5172
2017-10-30T13:43:00,89.07,89.0,89.07,89.0,5.783238
2017-10-30T13:44:00,89.0,89.39,89.39,89.0,1.4570379999999998
2017-10-30T13:46:00,89.001,89.001,89.001,89.001,0.8098770000000001
2017-10-30T13:48:00,89.365,88.65700000000002,89.365,88.602,277.37308125
2017-10-30T13:49:00,89.08,89.95700000000002,89.95700000000002,89.07700000000001,230.28890904
2017-10-30T13:50:00,89.492,89.426,89.492,89.426,56.59139498
2017-10-30T13:51:00,88.84899999999998,88.84899999999998,88.84899999999998,88.84899999999998,0.501
2017-10-30T13:52:00,88.84100000000002,88.84100000000002,88.84100000000002,88.84100000000002,0.7
2017-10-30T13:54:00,88.87,88.87,88.87,88.87,2.607352
2017-10-30T13:55:00,89.09899999999998,89.189,89.189,89.079,156.5
2017-10-30T14:02:00,89.12700000000002,89.001,89.139,89.001,25.994784
2017-10-30T14:03:00,89.288,89.49,89.49,89.288,17.71713958
2017-10-30T14:04:00,89.008,89.008,89.008,89.008,2.189137
2017-10-30T14:05:00,89.008,89.304,89.314,89.008,65.81577899999999
2017-10-30T14:09:00,89.001,89.001,89.001,89.001,2.0
2017-10-30T14:12:00,89.48,89.022,89.48,89.022,4.98824418
2017-10-30T14:14:00,89.917,89.262,89.945,89.262,45.92776664
2017-10-30T14:15:00,89.27600000000002,89.27600000000002,89.27600000000002,89.27600000000002,2.759273
2017-10-30T14:19:00,89.094,89.116,89.116,89.094,12.0715
2017-10-30T14:20:00,89.12100000000002,89.00200000000002,89.12200000000001,89.00200000000002,2.54787
2017-10-30T14:21:00,89.02600000000002,89.03200000000002,89.03200000000002,89.02600000000002,3.4797
2017-10-30T14:22:00,89.03,88.99,89.03,88.99,10.324147
2017-10-30T14:23:00,88.99,88.99,88.99,88.99,0.50026016
2017-10-30T14:25:00,88.98100000000002,88.99,88.99,88.975,68.7635
2017-10-30T14:27:00,88.9,88.655,88.9,88.645,9.82731161
2017-10-30T14:28:00,88.774,88.99,88.99,88.774,6.17431993
2017-10-30T14:29:00,88.774,88.897,88.897,88.774,1.707773
2017-10-30T14:30:00,89.39,89.39,89.39,89.39,2.0
2017-10-30T14:38:00,89.0,88.725,89.0,88.725,1.30776777
2017-10-30T14:39:00,88.695,88.695,88.695,88.695,1.860816
2017-10-30T14:40:00,88.7,88.59100000000002,88.7,88.59100000000002,26.29285846
2017-10-30T14:41:00,88.581,88.581,88.581,88.581,0.44392016
2017-10-30T14:42:00,88.581,88.551,88.581,88.551,8.8
2017-10-30T14:43:00,88.551,88.51,88.551,88.51,21.751812
2017-10-30T14:48:00,88.714,88.714,88.714,88.714,0.5
2017-10-30T14:52:00,88.522,88.51100000000002,88.522,88.51100000000002,20.166
2017-10-30T14:58:00,88.60600000000002,88.60600000000002,88.60600000000002,88.60600000000002,1.593948
2017-10-30T15:00:00,88.9,88.9,88.9,88.9,20.273479000000002
2017-10-30T15:01:00,88.883,88.601,88.978,88.601,7.31143
2017-10-30T15:02:00,88.601,88.601,88.601,88.601,0.5
2017-10-30T15:04:00,88.601,88.6,88.601,88.6,4.79970995
2017-10-30T15:05:00,88.51100000000002,88.51100000000002,88.51100000000002,88.51100000000002,1.4153229999999999
2017-10-30T15:06:00,88.51100000000002,88.51,88.51100000000002,88.51,0.9992
2017-10-30T15:15:00,88.583,88.899,88.899,88.583,33.032205
2017-10-30T15:26:00,88.552,88.539,88.552,88.539,89.89989999999996
2017-10-30T15:30:00,88.735,88.88600000000002,88.88600000000002,88.601,4.9862
2017-10-30T15:31:00,88.88600000000002,88.87,88.88600000000002,88.662,18.351
2017-10-30T15:37:00,88.54700000000004,88.54700000000004,88.54700000000004,88.54700000000004,1.0
2017-10-30T15:38:00,88.51,88.51,88.538,88.51,15.4525
2017-10-30T15:39:00,88.51,88.5,88.51,88.5,9.815705
2017-10-30T15:41:00,88.5,88.469,88.5,88.469,12.4701
2017-10-30T15:43:00,88.71,88.81299999999996,88.81299999999996,88.71,5.10392053
2017-10-30T15:46:00,88.84100000000002,88.88,88.882,88.84100000000002,33.0
2017-10-30T15:47:00,88.884,88.975,88.975,88.884,40.841
2017-10-30T15:54:00,89.105,89.29299999999998,89.29299999999998,89.105,10.797488
2017-10-30T15:59:00,88.85,88.85,88.85,88.85,0.9109999999999999
2017-10-30T16:04:00,89.029,89.02799999999998,89.029,89.02799999999998,1.7957999999999998
2017-10-30T16:06:00,89.02799999999998,89.02799999999998,89.02799999999998,89.02799999999998,4.260586
2017-10-30T16:08:00,88.751,88.751,88.751,88.751,0.749409
2017-10-30T16:09:00,88.75,88.75,88.751,88.75,7.197307
2017-10-30T16:10:00,88.75200000000002,88.75200000000002,88.75200000000002,88.75200000000002,0.719316
2017-10-30T16:13:00,88.945,88.751,89.001,88.751,29.33454684
2017-10-30T16:18:00,88.76100000000002,88.76100000000002,88.76100000000002,88.76100000000002,17.8844
2017-10-30T16:20:00,88.76,88.59700000000002,88.76,88.59700000000002,9.99430199
2017-10-30T16:21:00,88.999,88.999,88.999,88.999,1.23249193
2017-10-30T16:27:00,89.125,89.125,89.125,89.125,0.3395
2017-10-30T16:34:00,88.891,88.891,88.891,88.891,2.0
2017-10-30T16:35:00,88.53,88.527,88.53,88.527,1.352748
2017-10-30T16:39:00,88.47,88.469,88.47,88.469,1.159462
2017-10-30T16:40:00,88.469,88.47,88.47,88.469,68.207176
2017-10-30T16:41:00,88.469,88.307,88.47,88.306,140.91421464
2017-10-30T16:42:00,88.469,88.47,88.47,88.469,2.210312
2017-10-30T16:46:00,88.654,88.41,88.654,88.41,3.72
2017-10-30T16:47:00,88.624,88.5,88.624,88.49700000000001,32.78315300000001
2017-10-30T16:50:00,88.945,88.945,88.945,88.945,1.6
2017-10-30T16:54:00,88.777,88.777,88.777,88.777,12.40884498
2017-10-30T16:55:00,88.956,88.956,88.956,88.956,21.083561
2017-10-30T16:58:00,88.75,88.73899999999998,88.75,88.73899999999998,33.59999999999999
2017-10-30T16:59:00,88.73700000000002,89.24700000000001,89.24700000000001,88.71600000000002,68.61410646
2017-10-30T17:01:00,88.45700000000002,88.84700000000002,88.84700000000002,88.289,198.559271
2017-10-30T17:02:00,88.897,88.415,89.7,88.415,1841.93578377
2017-10-30T17:03:00,89.321,89.321,89.321,89.321,100.0
2017-10-30T17:04:00,88.978,88.984,88.984,88.978,12.00210014
2017-10-30T17:05:00,89.09100000000002,89.09100000000002,89.09100000000002,89.09100000000002,8.013981
2017-10-30T17:06:00,88.868,89.242,89.242,88.868,35.95272464
2017-10-30T17:07:00,89.243,88.89399999999998,89.243,88.891,2.8029
2017-10-30T17:08:00,89.415,89.415,89.415,89.415,1.96
2017-10-30T17:10:00,89.352,89.352,89.352,89.352,0.58109
2017-10-30T17:11:00,88.912,88.912,88.912,88.912,0.4973
2017-10-30T17:13:00,88.742,88.553,88.9,88.553,44.187092
2017-10-30T17:15:00,89.06200000000004,89.161,89.162,89.06200000000004,84.69374400000002
2017-10-30T17:16:00,89.161,88.759,89.162,88.758,52.6924
2017-10-30T17:19:00,89.277,89.542,89.542,89.277,1.189359
2017-10-30T17:24:00,89.291,89.291,89.291,89.291,0.437026
2017-10-30T17:25:00,89.3,88.816,89.3,88.816,0.8337399999999999
2017-10-30T17:27:00,89.307,89.30799999999998,89.30799999999998,89.307,0.5778767
2017-10-30T17:30:00,89.289,89.289,89.289,89.289,0.50179153
2017-10-30T17:36:00,89.27799999999998,89.412,89.412,89.27799999999998,71.11271383
2017-10-30T17:48:00,89.458,89.459,89.459,89.458,62.0
2017-10-30T17:50:00,89.204,89.488,89.488,89.204,3.0500000000000003
2017-10-30T17:51:00,89.49700000000001,89.49600000000002,89.49700000000001,89.49600000000002,11.18400041
2017-10-30T17:52:00,89.51,89.51,89.51,89.51,0.5
2017-10-30T17:53:00,89.495,89.495,89.495,89.495,83.44224203
2017-10-30T17:54:00,89.305,89.169,89.305,89.169,4.1684355
2017-10-30T17:55:00,89.205,89.205,89.205,89.205,3.99492907
2017-10-30T17:56:00,89.14399999999998,89.14399999999998,89.14399999999998,89.14399999999998,3.34395588
2017-10-30T17:57:00,89.102,89.109,89.109,89.102,6.6264610600000005
2017-10-30T17:59:00,89.51,89.51799999999999,89.541,89.508,160.145452
2017-10-30T18:00:00,89.54,89.54,89.54,89.275,71.39087664
2017-10-30T18:01:00,89.541,89.7,89.7,89.541,10.47050893
2017-10-30T18:02:00,89.7,89.7,89.7,89.7,5.5
2017-10-30T18:05:00,89.75,89.734,89.79,89.734,9.87120793
2017-10-30T18:06:00,89.734,89.479,89.734,89.469,7.4256
2017-10-30T18:14:00,89.45,89.45200000000001,89.465,89.45,55.5
2017-10-30T18:19:00,89.624,89.77,89.77,89.351,84.18660962
2017-10-30T18:22:00,89.72399999999998,89.72399999999998,89.72399999999998,89.72399999999998,1.742646
2017-10-30T18:23:00,89.405,89.42200000000004,89.72399999999998,89.40100000000002,27.5
2017-10-30T18:24:00,89.695,89.789,89.789,89.695,17.061
2017-10-30T18:27:00,89.45,89.45,89.45,89.45,17.86059207
2017-10-30T18:28:00,89.441,89.441,89.441,89.441,5.5
2017-10-30T18:31:00,89.345,89.18700000000004,89.345,89.11200000000002,33.2
2017-10-30T18:37:00,89.381,89.926,89.939,89.381,354.15000000000015
2017-10-30T18:39:00,89.361,89.361,89.361,89.361,19.405129000000002
2017-10-30T18:40:00,89.37,89.37,89.37,89.37,0.41
2017-10-30T18:41:00,89.345,89.355,89.51,89.345,7.3787129999999985
2017-10-30T18:42:00,89.26100000000002,89.26100000000002,89.26100000000002,89.26100000000002,0.5
2017-10-30T18:43:00,89.13799999999998,89.066,89.13799999999998,89.066,19.447619
2017-10-30T18:45:00,89.07,89.07,89.07,89.07,25.370528
2017-10-30T18:46:00,89.07,88.935,89.07,88.935,5.4078338599999976
2017-10-30T18:47:00,89.14399999999998,89.14399999999998,89.14399999999998,89.14399999999998,4.4586
2017-10-30T18:49:00,88.948,88.925,88.948,88.925,53.758524
2017-10-30T18:50:00,88.94,88.772,88.94,88.772,11.83258074
2017-10-30T18:52:00,88.899,88.919,88.919,88.899,5.94
2017-10-30T18:54:00,88.975,88.975,88.975,88.975,4.9006
2017-10-30T18:58:00,88.56700000000002,88.5,88.56700000000002,88.5,4.629283
2017-10-30T18:59:00,88.771,89.09899999999998,89.09899999999998,88.771,1.75320139
2017-10-30T19:03:00,88.561,88.501,88.561,88.501,7.581314499999999
2017-10-30T19:08:00,88.738,88.738,88.738,88.738,5.2
2017-10-30T19:09:00,88.68299999999998,88.684,88.684,88.68299999999998,4.556353
2017-10-30T19:10:00,88.501,88.5,88.501,88.5,33.51491695
2017-10-30T19:13:00,88.279,88.12200000000001,88.279,88.12200000000001,172.083745
2017-10-30T19:21:00,88.363,88.141,88.363,88.141,2.39287998
2017-10-30T19:22:00,88.31200000000004,88.20100000000002,88.31200000000004,88.20100000000002,17.387887
2017-10-30T19:26:00,88.18299999999998,88.18299999999998,88.18299999999998,88.18299999999998,1.0
2017-10-30T19:27:00,88.206,88.205,88.206,88.205,2.9989999999999997
2017-10-30T19:28:00,88.586,88.587,88.587,88.586,14.8632
2017-10-30T19:36:00,88.59,88.59,88.59,88.59,1.0
2017-10-30T19:39:00,88.63,88.63,88.63,88.63,2.9189999999999996
2017-10-30T19:40:00,88.355,88.355,88.355,88.355,1.7501
2017-10-30T19:46:00,88.685,88.685,88.685,88.685,8.451189999999999
2017-10-30T19:47:00,88.648,88.648,88.648,88.648,23.0
2017-10-30T19:49:00,88.395,88.39299999999999,88.404,88.39299999999999,182.997
2017-10-30T19:51:00,88.382,88.382,88.382,88.382,70.396
2017-10-30T19:56:00,88.374,88.374,88.374,88.374,11.4016
2017-10-30T20:01:00,88.728,88.691,88.734,88.68299999999998,34.571157
2017-10-30T20:02:00,88.699,88.7,88.7,88.699,4.109927
2017-10-30T20:04:00,88.645,88.84200000000001,88.84200000000001,88.633,22.809535
2017-10-30T20:05:00,88.515,88.515,88.515,88.515,0.33828
2017-10-30T20:06:00,88.515,88.515,88.515,88.515,0.33828
2017-10-30T20:09:00,88.666,88.666,88.666,88.666,5.2
2017-10-30T20:12:00,88.52600000000002,88.52600000000002,88.52600000000002,88.52600000000002,7.3558033
2017-10-30T20:13:00,88.52799999999998,88.52799999999998,88.52799999999998,88.52799999999998,8.59043543
2017-10-30T20:14:00,88.52600000000002,88.52600000000002,88.52600000000002,88.52600000000002,7.92858027
2017-10-30T20:20:00,88.945,88.945,88.945,88.945,1.8
2017-10-30T20:29:00,88.70100000000002,88.70100000000002,88.70100000000002,88.70100000000002,16.9037
2017-10-30T20:32:00,88.90799999999999,88.90899999999998,88.90899999999998,88.90799999999999,10.0
2017-10-30T20:33:00,88.939,88.929,88.939,88.929,14.8399
2017-10-30T20:38:00,88.706,88.705,88.706,88.705,3.3907870000000004
2017-10-30T20:40:00,88.926,88.945,88.945,88.926,23.962000000000003
2017-10-30T20:41:00,88.945,88.945,88.945,88.945,2.6014369999999998
2017-10-30T20:48:00,88.741,88.7,88.744,88.7,205.589152
2017-10-30T20:49:00,88.7,88.7,88.7,88.7,25.630017000000002
2017-10-30T20:52:00,88.771,88.771,88.771,88.771,1.13
2017-10-30T21:08:00,88.449,88.449,88.449,88.449,0.8108
2017-10-30T21:10:00,88.45,88.449,88.45,88.449,1.1818899999999999
2017-10-30T21:18:00,88.449,88.449,88.449,88.449,3.7717300000000002
2017-10-30T21:19:00,88.456,88.45700000000002,88.45700000000002,88.454,21.3891
2017-10-30T21:20:00,88.45700000000002,88.70299999999996,88.71,88.45700000000002,21.3922
2017-10-30T21:23:00,88.369,88.274,88.369,88.274,5.0
2017-10-30T21:24:00,88.67200000000004,88.67200000000004,88.67200000000004,88.67200000000004,0.56057
2017-10-30T21:29:00,88.275,88.275,88.275,88.275,1.1337
2017-10-30T21:31:00,88.333,88.15,88.333,88.15,50.0
2017-10-30T21:32:00,88.171,88.171,88.171,88.171,2.0
2017-10-30T21:34:00,88.26899999999998,88.26899999999998,88.26899999999998,88.26899999999998,1.6025
2017-10-30T21:44:00,88.25,88.221,88.25,88.221,1.0
2017-10-30T21:52:00,88.26,88.194,88.26,88.194,0.79939749
2017-10-30T21:53:00,88.194,88.194,88.194,88.194,3.0
2017-10-30T22:02:00,88.194,88.15,88.194,88.15,5.892566
2017-10-30T22:03:00,88.57799999999996,88.57799999999996,88.57799999999996,88.57799999999996,7.0
2017-10-30T22:05:00,88.601,88.601,88.601,88.601,3.5
2017-10-30T22:20:00,88.45200000000001,88.45200000000001,88.45200000000001,88.45200000000001,1.9747
2017-10-30T22:24:00,88.45200000000001,88.492,88.492,88.45200000000001,7.036217999999999
2017-10-30T22:29:00,88.45200000000001,88.45200000000001,88.45200000000001,88.45200000000001,1.093445
2017-10-30T22:31:00,88.45200000000001,88.45200000000001,88.45200000000001,88.45200000000001,0.25117399999999995
2017-10-30T22:32:00,88.45200000000001,88.45200000000001,88.45200000000001,88.45200000000001,0.251632
2017-10-30T22:33:00,88.47,88.47,88.47,88.47,0.31769482
2017-10-30T22:34:00,88.49,88.492,88.492,88.49,5.4288940000000006
2017-10-30T22:41:00,88.45200000000001,88.725,88.725,88.45200000000001,1.5
2017-10-30T22:53:00,88.45200000000001,88.738,88.738,88.37700000000002,90.1222
2017-10-30T22:54:00,88.40799999999999,88.344,88.40799999999999,88.344,11.2
2017-10-30T22:55:00,88.345,88.345,88.345,88.345,22.4
2017-10-30T22:56:00,88.345,88.345,88.345,88.345,5.6
2017-10-30T22:59:00,88.345,88.345,88.345,88.345,0.4971
2017-10-30T23:00:00,88.345,88.191,88.345,88.191,5.6000000000000005
2017-10-30T23:03:00,88.508,88.508,88.508,88.508,1.1298
2017-10-30T23:05:00,88.16,88.17,88.5,88.16,79.756
2017-10-30T23:08:00,88.492,88.5,88.5,88.492,1.13
2017-10-30T23:09:00,88.26299999999998,88.273,88.273,88.26299999999998,22.4
2017-10-30T23:10:00,88.51,88.366,88.51,88.366,92.79
2017-10-30T23:17:00,88.35600000000002,88.117,88.35600000000002,88.117,6.0985000000000005
2017-10-30T23:19:00,88.279,88.279,88.279,88.279,1.1326
2017-10-30T23:21:00,88.471,88.471,88.471,88.471,1.13
2017-10-30T23:23:00,88.39299999999999,88.39299999999999,88.39299999999999,88.39299999999999,1.1312
2017-10-30T23:28:00,88.723,88.723,88.723,88.723,17.24152
2017-10-30T23:31:00,88.574,88.574,88.574,88.574,25.666999999999998
2017-10-30T23:35:00,88.667,88.667,88.667,88.667,1.9573
2017-10-30T23:36:00,88.626,88.626,88.626,88.626,1.1282
2017-10-30T23:39:00,88.736,88.736,88.736,88.736,0.7853
2017-10-30T23:40:00,88.728,88.728,88.728,88.728,5.0
2017-10-30T23:43:00,88.735,88.735,88.735,88.735,0.6410520000000001
2017-10-30T23:46:00,88.5,88.307,88.5,88.307,10.0
2017-10-30T23:50:00,88.744,88.744,88.744,88.744,21.521
2017-10-31T00:03:00,88.87200000000001,88.87200000000001,88.87200000000001,88.87200000000001,1.0
2017-10-31T00:13:00,88.669,88.669,88.669,88.669,0.24100100000000002
2017-10-31T00:16:00,88.68,88.669,88.68,88.669,1.3064
2017-10-31T00:18:00,88.68,88.669,88.68,88.669,4.492599
2017-10-31T00:20:00,88.76,88.76,88.76,88.76,0.49
2017-10-31T00:29:00,88.53,88.53,88.53,88.53,1.465854
2017-10-31T00:36:00,88.715,88.715,88.715,88.715,1.971593
2017-10-31T00:40:00,88.76100000000002,88.76100000000002,88.76100000000002,88.76100000000002,2.0
2017-10-31T00:41:00,88.77,88.88,88.88,88.70700000000002,33.53607123
2017-10-31T00:42:00,88.833,88.833,88.833,88.833,0.2
2017-10-31T00:44:00,88.79299999999998,88.53,88.79299999999998,88.53,1.58758
2017-10-31T00:45:00,88.771,88.76,88.771,88.54,0.8992
2017-10-31T00:46:00,88.742,88.53,88.742,88.53,0.72022
2017-10-31T00:47:00,88.531,88.531,88.531,88.531,0.406781
2017-10-31T00:49:00,88.74700000000001,88.74799999999998,88.74799999999998,88.74700000000001,44.724
2017-10-31T00:54:00,88.85,88.85,88.85,88.85,68.462
2017-10-31T00:55:00,88.815,88.53,88.815,88.53,0.40000001
2017-10-31T00:56:00,88.53,88.53,88.53,88.53,0.6416
2017-10-31T00:59:00,88.54,88.3,88.54,88.3,13.28559699
2017-10-31T01:00:00,88.301,88.301,88.301,88.301,0.9074409999999999
2017-10-31T01:04:00,88.29,88.29,88.29,88.29,1.0554430000000001
2017-10-31T01:15:00,88.301,88.301,88.301,88.301,7.0
2017-10-31T01:22:00,88.32,88.285,88.32,88.285,34.62865464
2017-10-31T01:26:00,88.24600000000002,88.24600000000002,88.24600000000002,88.24600000000002,1.947903
2017-10-31T01:28:00,88.24,88.24,88.24,88.24,0.798972
2017-10-31T01:30:00,88.523,88.523,88.523,88.523,0.789
2017-10-31T01:33:00,88.23200000000001,88.23200000000001,88.23200000000001,88.23200000000001,0.2
2017-10-31T01:34:00,88.15700000000002,88.57600000000002,88.57600000000002,88.15700000000002,0.595
2017-10-31T01:48:00,88.39299999999999,88.39299999999999,88.39299999999999,88.39299999999999,5.6
2017-10-31T01:49:00,88.181,88.181,88.181,88.181,0.700454
2017-10-31T01:50:00,88.427,88.354,88.48700000000002,88.15899999999998,157.034133
2017-10-31T01:51:00,88.353,88.34700000000002,88.353,88.34700000000002,28.0
2017-10-31T01:56:00,88.75200000000002,88.75200000000002,88.75200000000002,88.75200000000002,0.6
2017-10-31T02:01:00,88.15899999999998,88.17,88.17,88.15899999999998,1.120348
2017-10-31T02:02:00,88.171,88.171,88.171,88.171,0.5960979999999999
2017-10-31T02:03:00,88.171,88.31700000000002,88.31700000000002,88.171,1.592606
2017-10-31T02:04:00,88.26,88.24799999999998,88.26,88.24799999999998,1.10464
2017-10-31T02:05:00,88.24799999999998,88.24799999999998,88.26,88.24799999999998,1.514821
2017-10-31T02:08:00,88.24799999999998,88.24799999999998,88.24799999999998,88.24799999999998,0.500273
2017-10-31T02:09:00,88.355,88.355,88.355,88.355,2.2558
2017-10-31T02:11:00,88.355,88.355,88.355,88.355,0.4906140000000001
2017-10-31T02:16:00,88.355,88.355,88.355,88.355,8.061544999999999
2017-10-31T02:21:00,88.355,88.355,88.355,88.355,11.407411999999999
2017-10-31T02:22:00,88.355,88.355,88.355,88.355,81.540429
2017-10-31T02:28:00,88.355,88.355,88.355,88.355,41.065751
2017-10-31T02:29:00,88.355,88.355,88.355,88.355,0.915342
2017-10-31T02:30:00,88.355,88.355,88.355,88.355,33.410008000000005
2017-10-31T02:31:00,88.355,88.355,88.355,88.355,0.41372
2017-10-31T02:32:00,88.355,88.355,88.355,88.355,24.195179000000003
2017-10-31T02:33:00,88.24799999999998,88.24799999999998,88.24799999999998,88.24799999999998,3.340266
2017-10-31T02:36:00,88.235,88.235,88.235,88.235,1.0
2017-10-31T02:37:00,88.16,88.16,88.16,88.16,1.0
2017-10-31T02:38:00,88.15700000000002,88.15700000000002,88.15700000000002,88.15700000000002,3.79999931
2017-10-31T02:39:00,88.12,88.102,88.12,88.102,15.0
2017-10-31T02:41:00,88.1,88.1,88.1,88.1,4.151579
2017-10-31T02:43:00,88.1,88.1,88.1,88.1,4.6877405
2017-10-31T02:52:00,88.086,88.086,88.086,88.086,5.780377
2017-10-31T02:53:00,88.285,88.30799999999998,88.30799999999998,88.28399999999998,56.34130388
2017-10-31T02:54:00,88.073,88.073,88.073,88.073,36.71071042
2017-10-31T03:04:00,88.361,88.361,88.361,88.361,5.2
2017-10-31T03:14:00,88.21600000000002,88.21600000000002,88.21600000000002,88.21600000000002,20.0
2017-10-31T03:17:00,88.1,88.1,88.1,88.1,0.5
2017-10-31T03:49:00,88.2,88.2,88.2,88.2,7.0
2017-10-31T04:15:00,88.3,88.3,88.3,88.3,1.0992
2017-10-31T04:17:00,88.553,88.553,88.553,88.553,12.06
2017-10-31T04:18:00,88.235,88.235,88.235,88.235,4.46058615
2017-10-31T04:28:00,88.34100000000002,88.34100000000002,88.34100000000002,88.34100000000002,0.315
2017-10-31T04:34:00,88.773,88.774,88.774,88.773,21.287
2017-10-31T04:44:00,88.714,88.413,88.714,88.402,15.5581
2017-10-31T04:59:00,88.663,88.663,88.663,88.663,0.64
2017-10-31T05:11:00,88.64200000000002,88.413,88.64200000000002,88.413,2.4930000000000003
2017-10-31T05:16:00,88.89299999999999,88.89299999999999,88.89299999999999,88.89299999999999,19.211736
2017-10-31T05:30:00,88.479,88.479,88.479,88.479,0.7649
2017-10-31T05:35:00,88.462,88.463,88.463,88.462,11.825483
2017-10-31T05:37:00,88.387,88.38799999999998,88.38799999999998,88.38600000000002,21.59066892
2017-10-31T05:45:00,88.26899999999998,88.26899999999998,88.26899999999998,88.26899999999998,5.0
2017-10-31T05:52:00,88.785,88.46600000000002,88.945,88.45299999999996,71.81953071
2017-10-31T05:55:00,88.77,88.77,88.77,88.77,0.9972
2017-10-31T06:00:00,88.77,88.294,88.77,88.294,146.174308
2017-10-31T06:07:00,88.291,88.291,88.291,88.291,2.258045
2017-10-31T06:09:00,88.29,88.219,88.29,88.213,8.782722999999999
2017-10-31T06:10:00,88.22,88.21700000000001,88.22,88.21700000000001,4.8047059999999995
2017-10-31T06:11:00,88.219,88.219,88.22,88.219,68.849971
2017-10-31T06:12:00,88.219,88.20100000000002,88.219,88.20100000000002,4.413513
2017-10-31T06:13:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,2.3245139999999997
2017-10-31T06:14:00,88.425,88.425,88.425,88.425,1.0
2017-10-31T06:19:00,88.20100000000002,88.073,88.20100000000002,88.073,2.891737
2017-10-31T06:20:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,9.047
2017-10-31T06:21:00,88.074,88.074,88.074,88.074,4.0154239999999985
2017-10-31T06:23:00,88.06200000000004,88.06200000000004,88.06200000000004,88.06200000000004,1.967772
2017-10-31T06:24:00,88.073,88.073,88.073,88.073,1.9987759999999999
2017-10-31T06:25:00,88.073,88.073,88.073,88.073,4.0075970000000005
2017-10-31T06:26:00,88.073,88.073,88.073,88.073,2.114944
2017-10-31T06:27:00,88.081,88.081,88.081,88.081,2.231794
2017-10-31T06:28:00,88.081,88.081,88.081,88.081,4.61632
2017-10-31T06:29:00,88.08,88.08,88.08,88.08,2.029039
2017-10-31T06:30:00,88.073,88.073,88.073,88.073,1.9553479999999999
2017-10-31T06:32:00,88.073,88.073,88.073,88.073,4.39926
2017-10-31T06:35:00,88.073,88.073,88.073,88.073,0.5326930000000001
2017-10-31T06:36:00,88.06299999999996,88.073,88.074,88.06299999999996,5.49389
2017-10-31T06:37:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,1.6379219999999999
2017-10-31T06:38:00,88.074,88.074,88.074,88.074,17.559526
2017-10-31T06:39:00,88.20100000000002,88.376,88.376,88.20100000000002,1.2927899999999999
2017-10-31T06:40:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,3.14768
2017-10-31T06:41:00,88.07,88.07,88.07,88.07,1.301423
2017-10-31T06:42:00,88.071,88.071,88.071,88.071,1.986621
2017-10-31T06:43:00,88.071,88.08,88.08,88.071,6.457561
2017-10-31T06:46:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,3.4104769999999998
2017-10-31T06:47:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,5.782235
2017-10-31T06:48:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,16.270742000000002
2017-10-31T06:49:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,3.2106779999999997
2017-10-31T06:50:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,22.7381
2017-10-31T06:52:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,8.358614999999999
2017-10-31T06:53:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,5.973493
2017-10-31T06:54:00,88.06299999999996,87.979,88.06299999999996,87.979,157.2063
2017-10-31T06:55:00,87.979,87.979,88.288,87.979,6.51356
2017-10-31T06:56:00,87.979,87.98,87.98,87.979,5.3880120000000025
2017-10-31T06:57:00,87.979,87.94,87.979,87.94,2.667834
2017-10-31T06:58:00,87.94,87.94,87.94,87.94,3.413711
2017-10-31T06:59:00,87.94,87.94,87.94,87.94,2.836786
2017-10-31T07:00:00,88.25299999999999,87.94,88.25299999999999,87.94,1.63051734
2017-10-31T07:01:00,87.94,87.94,87.94,87.94,2.974443
2017-10-31T07:02:00,87.939,87.939,88.16799999999998,87.939,7.648667999999999
2017-10-31T07:03:00,87.939,87.939,87.939,87.939,2.6266
2017-10-31T07:07:00,87.94,87.94,87.94,87.94,15.97
2017-10-31T07:12:00,88.141,88.141,88.141,88.141,1.0
2017-10-31T07:13:00,88.0,88.0,88.0,88.0,2.0
2017-10-31T07:14:00,87.94,88.161,88.161,87.94,2.4127650000000003
2017-10-31T07:15:00,87.94,87.94,88.09100000000002,87.939,6.243489
2017-10-31T07:16:00,87.94,87.94,87.94,87.94,4.835998999999998
2017-10-31T07:18:00,87.94,87.939,87.94,87.939,1.151426
2017-10-31T07:19:00,87.94,87.94,87.94,87.94,4.886527
2017-10-31T07:23:00,87.939,87.939,87.939,87.939,2.176031
2017-10-31T07:24:00,87.94,87.93799999999996,87.94,87.93799999999996,19.327057999999994
2017-10-31T07:25:00,87.93799999999996,87.897,87.93799999999996,87.897,37.948505
2017-10-31T07:26:00,87.898,87.898,87.898,87.898,1.6986
2017-10-31T07:29:00,87.90100000000002,87.898,87.90100000000002,87.898,17.237599000000003
2017-10-31T07:30:00,87.898,87.898,87.898,87.898,6.746589
2017-10-31T07:33:00,87.898,87.898,87.898,87.898,1.889441
2017-10-31T07:35:00,87.897,87.897,87.897,87.897,1.8271279999999999
2017-10-31T07:36:00,87.897,87.897,87.897,87.897,3.2683009999999997
2017-10-31T07:37:00,87.897,87.897,87.897,87.897,3.9579989999999996
2017-10-31T07:38:00,87.897,87.859,87.897,87.859,4.623225
2017-10-31T07:39:00,87.859,87.85700000000001,87.859,87.85700000000001,4.3801760000000005
2017-10-31T07:40:00,87.85700000000001,87.85700000000001,87.85700000000001,87.85700000000001,1.85694
2017-10-31T07:41:00,87.85700000000001,87.85700000000001,87.85700000000001,87.85700000000001,4.104261
2017-10-31T07:42:00,87.85700000000001,87.816,87.85700000000001,87.816,10.99805364
2017-10-31T07:43:00,87.816,87.775,87.816,87.775,13.329326000000002
2017-10-31T07:45:00,87.775,88.91,88.91,87.775,531.51387477
2017-10-31T07:50:00,87.79,87.79,87.79,87.79,0.34110999999999997
2017-10-31T07:55:00,87.77600000000002,87.77600000000002,87.77600000000002,87.77600000000002,1.7120099999999998
2017-10-31T08:01:00,87.777,87.777,87.777,87.777,1.1064450000000001
2017-10-31T08:02:00,88.396,88.396,88.396,88.395,13.660495999999998
2017-10-31T08:08:00,87.95200000000001,87.95200000000001,87.95200000000001,87.95200000000001,1.996
2017-10-31T08:09:00,88.29700000000004,88.29700000000004,88.29700000000004,88.29700000000004,2.9373
2017-10-31T08:12:00,87.927,87.928,87.928,87.927,10.29315242
2017-10-31T08:15:00,87.927,87.927,87.927,87.927,1.0404440000000001
2017-10-31T08:18:00,87.929,87.77600000000002,87.929,87.77600000000002,19.394671
2017-10-31T08:20:00,87.779,87.77799999999998,87.779,87.77799999999998,1.3745599999999998
2017-10-31T08:21:00,87.77600000000002,87.77600000000002,87.77600000000002,87.77600000000002,2.4925
2017-10-31T08:22:00,87.77600000000002,87.775,87.77600000000002,87.775,8.952145
2017-10-31T08:23:00,87.775,87.76899999999998,87.775,87.76899999999998,2.428092
2017-10-31T08:24:00,88.0,88.0,88.0,88.0,0.562
2017-10-31T08:25:00,88.0,88.0,88.06700000000002,88.0,10.01335
2017-10-31T08:36:00,88.186,88.186,88.186,88.186,5.0
2017-10-31T08:39:00,88.139,87.927,88.139,87.927,4.265465
2017-10-31T08:46:00,87.926,87.927,87.927,87.926,0.752848
2017-10-31T08:47:00,87.927,87.79700000000004,87.927,87.79700000000004,15.0
2017-10-31T08:50:00,87.802,87.802,87.802,87.802,2.9373
2017-10-31T08:55:00,87.802,87.802,87.802,87.802,0.2
2017-10-31T08:58:00,87.81700000000002,87.807,87.979,87.807,5.4919
2017-10-31T09:05:00,87.801,87.801,87.801,87.801,5.7955
2017-10-31T09:13:00,88.197,87.87299999999998,88.2,87.87299999999998,275.57316544
2017-10-31T09:14:00,88.182,88.182,88.182,88.182,1.6989319999999999
2017-10-31T09:17:00,88.182,88.182,88.182,88.182,1.5995780000000002
2017-10-31T09:34:00,88.306,88.306,88.306,88.306,23.6641
2017-10-31T09:37:00,88.084,88.084,88.084,88.084,0.3334
2017-10-31T09:39:00,88.069,88.068,88.069,88.068,27.0
2017-10-31T09:44:00,88.33200000000002,88.33200000000002,88.33200000000002,88.33200000000002,0.33828
2017-10-31T09:45:00,88.102,87.87700000000002,88.102,87.867,14.9908
2017-10-31T09:49:00,88.32600000000002,88.32600000000002,88.32600000000002,88.32600000000002,0.57407
2017-10-31T09:51:00,88.023,88.32600000000002,88.32600000000002,88.023,6.98
2017-10-31T09:55:00,88.32600000000002,88.124,88.32600000000002,88.124,9.3303
2017-10-31T09:56:00,88.126,88.12799999999999,88.12799999999999,88.126,2.9911
2017-10-31T09:57:00,88.32600000000002,88.7,88.7,88.32600000000002,59.46084464
2017-10-31T09:58:00,88.494,88.255,88.585,88.255,70.684
2017-10-31T09:59:00,88.257,88.286,88.286,88.257,10.4744
2017-10-31T10:00:00,88.289,88.305,88.906,88.289,31.26254631
2017-10-31T10:02:00,88.334,88.334,88.334,88.334,0.4983
2017-10-31T10:06:00,88.306,88.306,88.306,88.306,0.5121
2017-10-31T10:10:00,88.264,88.266,88.266,88.264,22.4
2017-10-31T10:15:00,88.238,88.238,88.238,88.238,5.6
2017-10-31T10:19:00,88.306,88.306,88.306,88.306,0.2207
2017-10-31T10:23:00,88.306,88.307,88.307,88.306,11.2
2017-10-31T10:25:00,88.307,88.307,88.307,88.307,0.3392
2017-10-31T10:38:00,88.306,88.306,88.306,88.306,1.93
2017-10-31T10:39:00,88.306,88.306,88.306,88.306,1.3587
2017-10-31T10:40:00,88.306,88.306,88.306,88.306,0.30333333
2017-10-31T10:42:00,88.554,88.554,88.554,88.554,2.647366
2017-10-31T10:44:00,88.30799999999998,88.306,88.30799999999998,88.306,7.755757000000001
2017-10-31T10:45:00,88.306,88.306,88.306,88.306,0.38600011
2017-10-31T10:48:00,88.3,88.3,88.3,88.3,0.30333333
2017-10-31T10:56:00,88.25,88.25,88.25,88.25,0.30718029
2017-10-31T11:05:00,88.25,88.242,88.25,88.242,1.03278971
2017-10-31T11:06:00,88.0,88.0,88.0,87.991,38.7931
2017-10-31T11:08:00,88.0,88.0,88.0,88.0,1.110667
2017-10-31T11:09:00,88.0,88.0,88.0,88.0,0.8
2017-10-31T11:12:00,88.0,88.0,88.0,88.0,41.364
2017-10-31T11:22:00,88.3,88.3,88.3,88.3,1.11066656
2017-10-31T11:42:00,88.509,88.509,88.509,88.509,11.985349000000001
2017-10-31T11:48:00,88.50200000000002,88.509,88.805,88.50200000000002,57.3587
2017-10-31T11:50:00,88.42,88.68700000000004,88.68700000000004,88.42,17.1767
2017-10-31T11:53:00,88.575,88.575,88.575,88.575,1.190056
2017-10-31T11:54:00,88.867,88.865,88.867,88.865,55.018
2017-10-31T11:55:00,88.865,88.945,88.945,88.863,117.02865533
2017-10-31T11:57:00,88.945,89.0,89.0,88.945,16.980458
2017-10-31T11:58:00,89.0,89.3,89.3,89.0,4.6694260000000005
2017-10-31T12:00:00,88.726,88.70700000000002,88.726,88.706,38.7
2017-10-31T12:05:00,89.14,89.14,89.14,89.14,0.57429
2017-10-31T12:09:00,88.741,88.741,88.741,88.741,0.899666
2017-10-31T12:10:00,88.79,88.79,88.79,88.79,30.0
2017-10-31T12:14:00,88.979,88.53399999999998,88.979,88.53399999999998,2.7733
2017-10-31T12:16:00,88.53200000000002,88.53200000000002,88.53200000000002,88.53200000000002,30.3682
2017-10-31T12:33:00,88.5,88.07,88.5,88.07,17.9724
2017-10-31T12:34:00,88.53,88.53,88.53,88.53,1.17
2017-10-31T12:43:00,88.12700000000002,88.12700000000002,88.12700000000002,88.12700000000002,18.89726481
2017-10-31T12:44:00,88.12700000000002,88.12700000000002,88.12700000000002,88.12700000000002,1.602435
2017-10-31T12:51:00,87.964,87.861,87.964,87.861,34.522462000000004
2017-10-31T12:53:00,88.0,88.0,88.0,88.0,28.256676
2017-10-31T12:54:00,88.1,88.223,88.223,88.1,3.9833
2017-10-31T12:58:00,88.0,87.6,88.0,87.6,89.5360174
2017-10-31T12:59:00,87.92,87.92,87.92,87.92,32.26506999999999
2017-10-31T13:01:00,87.863,87.863,87.863,87.863,1.0274
2017-10-31T13:02:00,88.0,88.0,88.0,88.0,85.17203599999998
2017-10-31T13:04:00,88.0,88.0,88.0,88.0,1.02519341
2017-10-31T13:05:00,87.9,87.9,87.9,87.9,46.360807
2017-10-31T13:06:00,87.9,87.9,87.9,87.9,44.055161
2017-10-31T13:07:00,87.71700000000001,87.9,87.9,87.71700000000001,20.1
2017-10-31T13:08:00,87.61200000000002,87.61200000000002,87.61200000000002,87.61200000000002,2.54069496
2017-10-31T13:09:00,87.9,87.9,87.9,87.9,28.20000000000001
2017-10-31T13:10:00,87.9,87.74,87.9,87.74,2.2340310000000003
2017-10-31T13:16:00,87.9,87.9,87.9,87.9,3.884
2017-10-31T13:19:00,87.9,87.9,87.9,87.9,1.22704159
2017-10-31T13:33:00,87.9,87.896,87.9,87.896,271.702
2017-10-31T13:35:00,87.9,87.9,87.9,87.9,0.6
2017-10-31T13:38:00,87.9,88.066,88.066,87.9,848.33521574
2017-10-31T13:39:00,88.066,88.177,88.177,88.066,887.07037173
2017-10-31T13:40:00,88.177,88.23299999999998,88.23299999999998,88.177,402.49342406
2017-10-31T13:41:00,88.23299999999998,88.279,88.28,88.23299999999998,55.48713263
2017-10-31T13:45:00,88.288,88.288,88.288,88.288,15.0
2017-10-31T13:47:00,88.1,88.1,88.1,88.1,0.2751687
2017-10-31T13:53:00,88.288,88.288,88.288,88.288,1.0
2017-10-31T13:54:00,88.288,88.288,88.288,88.288,23.87
2017-10-31T14:31:00,88.125,88.125,88.125,88.125,3.767238
2017-10-31T14:32:00,88.125,88.125,88.125,88.125,11.625466000000001
2017-10-31T14:33:00,88.288,88.478,88.478,88.288,419.63
2017-10-31T14:34:00,88.28,88.28,88.28,88.28,0.4
2017-10-31T14:35:00,88.344,88.25399999999998,88.344,88.23200000000001,1.6511759999999998
2017-10-31T14:36:00,88.12100000000002,88.12100000000002,88.12100000000002,88.12100000000002,1.0
2017-10-31T14:39:00,88.12100000000002,87.831,88.12100000000002,87.831,91.698271
2017-10-31T14:40:00,87.67200000000004,87.67200000000004,87.67200000000004,87.67200000000004,0.33974
2017-10-31T14:41:00,88.009,87.946,88.009,87.946,294.7
2017-10-31T14:42:00,87.931,87.65,87.931,87.65,228.20887000000002
2017-10-31T14:43:00,87.601,87.509,87.788,87.448,232.69433996
2017-10-31T14:44:00,87.49700000000001,87.90799999999999,87.90799999999999,87.492,199.9801
2017-10-31T14:45:00,87.77600000000002,87.766,87.777,87.755,130.7
2017-10-31T14:46:00,87.766,88.0,88.0,87.766,13.7
2017-10-31T14:47:00,87.90799999999999,87.99799999999998,87.99799999999998,87.90799999999999,16.9
2017-10-31T14:48:00,87.99799999999998,87.8,87.99799999999998,87.79899999999998,125.1
2017-10-31T14:49:00,87.8,88.0,88.0,87.8,15.63887637
2017-10-31T14:50:00,88.068,87.72200000000002,88.068,87.72200000000002,3.89749287
2017-10-31T14:51:00,87.94,87.705,88.12799999999999,87.705,80.31581307
2017-10-31T14:53:00,88.21700000000001,87.791,88.21700000000001,87.791,24.58948375
2017-10-31T14:55:00,87.81299999999996,87.81299999999996,87.81299999999996,87.81299999999996,0.34043
2017-10-31T15:00:00,87.99,87.9,88.47399999999998,87.9,71.97404128
2017-10-31T15:04:00,87.62100000000002,87.62100000000002,87.62100000000002,87.62100000000002,0.34163000000000004
2017-10-31T15:05:00,87.624,87.624,87.624,87.624,4.0
2017-10-31T15:06:00,87.9,88.0,88.0,87.9,14.03749481
2017-10-31T15:08:00,87.98700000000002,88.176,88.256,87.98700000000002,36.30966692
2017-10-31T15:09:00,88.16,87.62700000000002,88.16,87.62700000000002,108.380574
2017-10-31T15:11:00,87.948,87.936,87.948,87.936,27.7023
2017-10-31T15:13:00,87.88600000000002,87.902,87.902,87.88600000000002,35.03007687
2017-10-31T15:14:00,88.28200000000002,88.28200000000002,88.28200000000002,88.28200000000002,0.5286
2017-10-31T15:15:00,88.21,88.507,88.507,88.21,55.917
2017-10-31T15:17:00,88.205,88.50200000000002,88.50200000000002,88.205,160.0
2017-10-31T15:18:00,87.743,87.743,87.743,87.743,9.55
2017-10-31T15:22:00,88.184,88.184,88.184,88.184,4.0
2017-10-31T15:23:00,88.0,87.711,88.0,87.711,10.260752
2017-10-31T15:26:00,88.2,88.2,88.2,88.2,8.0074
2017-10-31T15:28:00,87.713,87.713,87.713,87.713,3.4960000000000004
2017-10-31T15:30:00,87.971,87.971,87.971,87.971,1.0
2017-10-31T15:32:00,88.2,88.2,88.2,88.2,4.1715
2017-10-31T15:39:00,88.001,88.001,88.001,88.001,4.53
2017-10-31T15:46:00,88.02,88.354,88.354,88.02,56.019
2017-10-31T15:49:00,88.001,88.001,88.001,88.001,2.0
2017-10-31T15:50:00,88.214,88.214,88.214,88.214,11.205
2017-10-31T15:51:00,88.023,88.023,88.023,88.023,0.96
2017-10-31T15:52:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,1.485
2017-10-31T15:53:00,88.001,88.001,88.001,88.001,0.6188899999999999
2017-10-31T15:54:00,88.0,88.0,88.0,88.0,14.04256
2017-10-31T15:57:00,88.17,88.17,88.17,88.17,0.2
2017-10-31T15:58:00,88.181,88.181,88.181,88.181,0.2
2017-10-31T15:59:00,88.181,88.0,88.2,88.0,1.996148
2017-10-31T16:01:00,88.04,88.04,88.04,88.04,14.0014
2017-10-31T16:02:00,88.036,88.036,88.036,88.036,0.25
2017-10-31T16:03:00,88.04,88.2,88.2,88.04,5.3849
2017-10-31T16:05:00,88.179,88.2,88.2,88.179,2.893671
2017-10-31T16:06:00,88.012,88.0,88.012,88.0,34.25062244
2017-10-31T16:07:00,88.199,88.19200000000002,88.199,88.19200000000002,3.889214
2017-10-31T16:09:00,88.2,88.2,88.2,88.2,20.133649
2017-10-31T16:11:00,88.2,88.2,88.2,88.2,0.28217687
2017-10-31T16:13:00,88.2,88.2,88.478,88.2,46.1902
2017-10-31T16:14:00,88.2,88.18,88.2,88.18,28.477071999999996
2017-10-31T16:15:00,88.2,88.37,88.37,88.2,43.17899999999999
2017-10-31T16:17:00,88.18,88.18,88.18,88.18,1.8090279999999999
2017-10-31T16:18:00,88.03,88.03,88.03,88.03,3.5115629999999998
2017-10-31T16:24:00,88.35799999999998,88.37,88.37,88.35799999999998,4.34163
2017-10-31T16:25:00,88.365,88.365,88.365,88.365,10.0
2017-10-31T16:31:00,88.3,88.3,88.3,88.3,1.0
2017-10-31T16:39:00,88.22,88.22,88.22,88.22,23.331294
2017-10-31T16:40:00,88.221,88.22,88.221,88.22,75.143578
2017-10-31T16:42:00,88.22,88.22,88.22,88.22,1.2806540000000002
2017-10-31T16:43:00,88.22,88.22,88.22,88.22,0.46015500000000004
2017-10-31T16:44:00,88.22,88.22,88.22,88.22,15.004202
2017-10-31T16:45:00,88.22,88.22,88.22,88.22,15.0
2017-10-31T16:49:00,88.37700000000002,88.37700000000002,88.37700000000002,88.37700000000002,0.2
2017-10-31T16:52:00,88.22,87.861,88.22,87.861,92.18940699999999
2017-10-31T16:55:00,87.97,87.97,87.97,87.97,1.1021999999999998
2017-10-31T16:57:00,88.01100000000002,87.72,88.35700000000001,87.72,138.74448136
2017-10-31T16:58:00,87.72,88.152,88.154,87.72,0.9996
2017-10-31T16:59:00,88.34,88.34,88.34,88.34,2.1883246
2017-10-31T17:00:00,88.273,88.273,88.273,88.273,3.0
2017-10-31T17:01:00,88.251,88.242,88.251,88.242,13.846524
2017-10-31T17:07:00,88.2,87.84,88.2,87.84,10.09
2017-10-31T17:13:00,87.84100000000002,87.8,87.84100000000002,87.8,27.37685415
2017-10-31T17:16:00,88.429,88.425,88.429,88.425,15.686670000000001
2017-10-31T17:17:00,88.398,88.398,88.398,88.398,5.729361
2017-10-31T17:19:00,88.399,88.399,88.399,88.399,1.0
2017-10-31T17:24:00,88.399,88.399,88.399,88.399,3.39637281
2017-10-31T17:28:00,88.399,88.399,88.399,88.399,1.833561
2017-10-31T17:29:00,88.495,88.495,88.495,88.495,0.33862
2017-10-31T17:30:00,88.399,88.399,88.399,88.399,5.770066
2017-10-31T17:34:00,88.441,88.441,88.441,88.441,0.57627
2017-10-31T17:37:00,88.075,88.075,88.075,88.075,0.24521612
2017-10-31T17:38:00,88.18299999999998,88.49600000000002,88.49600000000002,88.182,11.74762752
2017-10-31T17:39:00,88.49600000000002,88.49600000000002,88.49600000000002,88.49600000000002,1.90484698
2017-10-31T17:40:00,88.48299999999998,88.49799999999998,88.49799999999998,88.48299999999998,4.24929615
2017-10-31T17:41:00,88.49799999999998,88.49799999999998,88.49799999999998,88.49799999999998,1.9896596999999998
2017-10-31T17:42:00,88.194,88.49799999999998,88.49799999999998,88.194,5.89142251
2017-10-31T17:43:00,88.494,88.499,88.499,88.48,3.58809594
2017-10-31T17:53:00,88.344,88.344,88.344,88.344,2.01696731
2017-10-31T17:55:00,88.339,88.339,88.339,88.339,0.47522876
2017-10-31T17:59:00,87.943,87.93299999999998,87.943,87.93299999999998,31.72517638
2017-10-31T18:00:00,87.773,87.773,87.773,87.773,0.2439
2017-10-31T18:03:00,87.78,87.78,87.78,87.78,34.0
2017-10-31T18:05:00,87.78,87.78,87.78,87.78,2.4089
2017-10-31T18:06:00,87.84,87.84,87.84,87.84,1.0
2017-10-31T18:07:00,88.22,88.259,88.38600000000002,88.212,186.0
2017-10-31T18:09:00,88.228,88.2,88.228,88.199,78.8
2017-10-31T18:10:00,88.323,88.323,88.323,88.323,1.0
2017-10-31T18:17:00,88.363,89.0,89.001,88.363,2192.54423108
2017-10-31T18:18:00,89.0,89.0,89.0,89.0,17.090606
2017-10-31T18:19:00,89.0,89.0,89.02,89.0,18.034848
2017-10-31T18:20:00,89.0,89.0,89.0,89.0,33.646559
2017-10-31T18:21:00,89.0,89.052,89.098,89.0,36.449346999999996
2017-10-31T18:22:00,89.08,89.0,89.12,89.0,13.36175917
2017-10-31T18:23:00,89.12,89.12,89.12,89.12,2.0
2017-10-31T18:24:00,89.189,89.189,89.189,89.189,0.5
2017-10-31T18:25:00,89.189,89.189,89.189,89.189,8.0
2017-10-31T18:26:00,89.001,89.001,89.001,89.0,3.9712
2017-10-31T18:27:00,89.00299999999999,89.001,89.00299999999999,89.001,2.9787
2017-10-31T18:28:00,89.001,89.001,89.007,89.0,6.965
2017-10-31T18:29:00,89.001,89.0,89.001,89.0,6.4615
2017-10-31T18:30:00,89.0,89.0,89.0,89.0,6.979
2017-10-31T18:31:00,89.0,89.0,89.0,89.0,40.993
2017-10-31T18:37:00,89.0,89.0,89.0,89.0,4.968
2017-10-31T18:38:00,89.0,89.0,89.0,89.0,5.9616000000000025
2017-10-31T18:41:00,89.0,89.0,89.0,89.0,1.116549
2017-10-31T18:42:00,89.027,89.054,89.054,89.027,3.451027
2017-10-31T18:43:00,89.12,89.12,89.12,89.12,10.798
2017-10-31T18:44:00,89.147,89.18,89.18,89.147,8.05999646
2017-10-31T18:45:00,89.0,89.0,89.0,89.0,34.133545
2017-10-31T18:46:00,89.0,89.0,89.0,89.0,32.209521
2017-10-31T18:47:00,89.0,89.0,89.0,89.0,5.99896779
2017-10-31T18:48:00,89.0,89.0,89.0,89.0,61.420925
2017-10-31T18:49:00,89.0,89.0,89.0,89.0,16.571073000000002
2017-10-31T18:50:00,89.001,89.0,89.001,89.0,112.0
2017-10-31T18:53:00,89.0,89.0,89.0,89.0,0.4997
2017-10-31T18:55:00,89.17,89.2,89.2,89.17,3.0
2017-10-31T18:57:00,89.2,89.2,89.2,89.2,1.0
2017-10-31T18:58:00,89.2,89.0,89.2,89.0,1.2602
2017-10-31T18:59:00,89.0,89.0,89.0,89.0,57.672
2017-10-31T19:01:00,89.0,89.0,89.0,89.0,19.8521
2017-10-31T19:02:00,89.001,89.0,89.001,89.0,39.7024
2017-10-31T19:03:00,89.0,89.0,89.0,89.0,72.9015
2017-10-31T19:04:00,89.0,89.0,89.0,89.0,14.411008
2017-10-31T19:05:00,89.0,89.0,89.0,89.0,29.7609
2017-10-31T19:06:00,89.0,89.0,89.0,89.0,9.9187
2017-10-31T19:09:00,89.17,89.01299999999998,89.23700000000002,89.01299999999998,42.750895
2017-10-31T19:10:00,89.001,89.0,89.006,89.0,29.7511
2017-10-31T19:11:00,89.0,88.505,89.0,88.505,325.9491
2017-10-31T19:13:00,88.473,88.473,88.473,88.473,1.0
2017-10-31T19:15:00,88.993,88.993,88.993,88.991,1.72
2017-10-31T19:17:00,89.186,88.7,89.186,88.7,145.951024
2017-10-31T19:21:00,88.705,88.705,88.705,88.705,1.0
2017-10-31T19:22:00,88.705,88.80799999999998,88.80799999999998,88.705,20.3482
2017-10-31T19:24:00,89.09,89.23899999999998,89.23899999999998,89.09,54.205797
2017-10-31T19:25:00,89.23899999999998,89.23899999999998,89.23899999999998,89.23899999999998,1.0503883
2017-10-31T19:34:00,88.602,88.602,88.602,88.602,24.98
2017-10-31T19:35:00,88.601,88.601,88.601,88.601,0.46
2017-10-31T19:37:00,88.902,88.902,88.902,88.902,0.456
2017-10-31T19:43:00,88.915,88.915,88.915,88.915,1.0
2017-10-31T19:44:00,88.70100000000002,88.70200000000001,88.70200000000001,88.70100000000002,22.4
2017-10-31T19:46:00,88.7,88.7,88.7,88.7,4.0432
2017-10-31T19:47:00,88.7,88.501,88.7,88.501,9.4464
2017-10-31T19:49:00,88.501,88.5,88.501,88.5,11.2
2017-10-31T19:52:00,88.5,88.5,88.5,88.5,22.4
2017-10-31T19:59:00,89.0,89.0,89.0,89.0,0.2
2017-10-31T20:01:00,88.494,88.494,88.494,88.494,1.4935
2017-10-31T20:02:00,88.48,88.48,88.48,88.48,7.9570000000000025
2017-10-31T20:03:00,88.479,88.48,88.48,88.479,132.099
2017-10-31T20:05:00,88.48,88.48,88.48,88.48,1.069627
2017-10-31T20:08:00,88.45,88.27,88.45,88.27,2.756
2017-10-31T20:12:00,88.20200000000001,88.001,88.20200000000001,88.001,5.5
2017-10-31T20:14:00,88.48,88.72,88.72,88.48,10.0
2017-10-31T20:25:00,88.59100000000002,88.59100000000002,88.59100000000002,88.59100000000002,5.0
2017-10-31T20:48:00,88.265,88.265,88.265,88.265,2.0
2017-10-31T20:51:00,88.266,88.266,88.266,88.266,4.56091698
2017-10-31T21:02:00,88.16,88.01,88.16,88.01,5.0
2017-10-31T21:03:00,88.05,88.05,88.05,88.05,9.89957265
2017-10-31T21:10:00,88.05,88.05,88.05,88.05,0.00042735
2017-10-31T21:15:00,88.605,88.605,88.605,88.605,2.7
2017-10-31T21:16:00,88.085,88.085,88.085,88.085,1.34494083
2017-10-31T21:19:00,88.087,88.087,88.087,88.087,7.7031
2017-10-31T21:23:00,88.42299999999999,88.42299999999999,88.42299999999999,88.42299999999999,0.56465
2017-10-31T21:25:00,88.493,88.493,88.493,88.493,0.348
2017-10-31T21:26:00,88.51,88.51,88.51,88.51,0.564
2017-10-31T21:27:00,88.45200000000001,88.45200000000001,88.45200000000001,88.45200000000001,0.5574600000000001
2017-10-31T21:35:00,88.53200000000002,88.53399999999998,88.53399999999998,88.53200000000002,37.33958
2017-10-31T21:36:00,88.70200000000001,89.178,89.178,88.70200000000001,54.26799393
2017-10-31T21:37:00,88.906,88.90100000000002,88.906,88.90100000000002,0.764
2017-10-31T21:38:00,88.5,88.39299999999999,88.906,88.391,45.65705999999999
2017-10-31T21:40:00,88.48899999999998,88.48899999999998,88.48899999999998,88.48899999999998,15.0
2017-10-31T21:45:00,89.05,88.48899999999998,89.073,88.48899999999998,28.01444019
2017-10-31T21:49:00,89.07600000000002,89.07700000000001,89.07700000000001,89.07600000000002,2.83810051
2017-10-31T21:51:00,88.60700000000001,88.617,88.617,88.60700000000001,12.1975
2017-10-31T21:53:00,88.691,88.69,88.691,88.69,50.0
2017-10-31T21:54:00,89.07700000000001,89.48,89.48,89.07700000000001,50.0
2017-10-31T21:55:00,89.348,89.348,89.348,89.348,1.0
2017-10-31T21:58:00,89.336,89.336,89.336,89.336,3.0
2017-10-31T21:59:00,88.75299999999999,88.765,88.765,88.75299999999999,100.0
2017-10-31T22:00:00,88.766,88.76899999999998,88.76899999999998,88.766,53.2
2017-10-31T22:01:00,88.76899999999998,88.76899999999998,88.76899999999998,88.76899999999998,42.6447
2017-10-31T22:02:00,88.76899999999998,88.445,88.76899999999998,88.425,28.7614
2017-10-31T22:04:00,88.273,88.273,88.273,88.273,52.30068900000001
2017-10-31T22:05:00,88.2,88.2,88.2,88.19,7.6001
2017-10-31T22:06:00,88.06,88.06,88.06,88.06,0.49368809999999996
2017-10-31T22:07:00,88.0,87.999,88.0,87.999,10.0
2017-10-31T22:12:00,88.16,88.16,88.16,88.16,0.2
2017-10-31T22:22:00,88.681,88.681,88.681,88.681,1.0
2017-10-31T22:37:00,87.93,87.93,87.93,87.93,1.0
2017-10-31T22:38:00,87.96,87.96,87.96,87.96,5.45384675
2017-10-31T22:39:00,87.96,87.96,87.96,87.96,20.4721
2017-10-31T22:41:00,88.19,88.19,88.19,88.19,10.0
2017-10-31T22:42:00,87.95,87.95,87.95,87.95,14.20939191
2017-10-31T22:43:00,87.95,87.84,87.95,87.84,32.3137923
2017-10-31T22:44:00,87.84,87.84,87.84,87.84,7.86171301
2017-10-31T22:45:00,87.84,87.84,87.84,87.84,8.39714978
2017-10-31T22:46:00,87.814,87.8,87.814,87.8,1.014888
2017-10-31T22:47:00,87.78,87.77,87.78,87.77,5.495186660000001
2017-10-31T22:48:00,87.77,87.77,87.77,87.77,4.904813
2017-10-31T22:55:00,87.65,87.65,87.65,87.65,1.703888
2017-10-31T22:56:00,87.671,87.671,87.671,87.671,75.0
2017-10-31T22:57:00,87.65,87.53200000000002,87.65,87.53200000000002,17.875
2017-10-31T22:58:00,87.626,87.626,87.626,87.626,0.5
2017-10-31T23:00:00,87.626,87.626,87.626,87.626,2.0
2017-10-31T23:05:00,87.764,87.764,87.764,87.764,5.0901000000000005
2017-10-31T23:06:00,87.764,87.764,87.764,87.764,69.55
2017-10-31T23:22:00,87.81299999999996,87.81299999999996,87.81299999999996,87.81299999999996,6.050713
2017-10-31T23:24:00,87.911,87.911,87.911,87.911,100.0
2017-10-31T23:28:00,87.594,87.594,87.594,87.594,0.5
2017-10-31T23:31:00,88.094,88.094,88.094,88.094,2.1606229999999997
2017-10-31T23:37:00,87.949,87.95,87.95,87.949,5.9831
2017-10-31T23:38:00,87.949,87.95,87.95,87.949,9.83065082
2017-10-31T23:42:00,87.641,87.641,87.641,87.641,14.8632
2017-10-31T23:44:00,87.641,87.6,87.641,87.6,74.05039017
2017-10-31T23:46:00,87.61,87.61,87.61,87.61,23.02872
2017-10-31T23:47:00,87.6,87.6,87.6,87.6,2.86653
2017-10-31T23:48:00,87.6,87.52,87.63,87.52,10.19861983
2017-10-31T23:49:00,87.51,87.5,87.51,87.5,11.01653
2017-10-31T23:50:00,87.8,87.8,87.8,87.8,2.00396173
2017-10-31T23:51:00,87.529,87.529,87.529,87.529,23.6287
2017-10-31T23:56:00,87.5,87.285,87.5,87.285,86.02914679
2017-10-31T23:57:00,87.285,87.285,87.285,87.285,13.5
2017-10-31T23:59:00,87.6,87.6,87.6,87.6,0.57082
2017-11-01T00:00:00,87.556,87.274,87.556,87.273,94.11060463
2017-11-01T00:01:00,87.31700000000002,87.34100000000002,87.546,87.31700000000002,21.707353
2017-11-01T00:02:00,87.56,87.274,87.56,87.274,12.039091
2017-11-01T00:03:00,87.537,87.307,87.546,87.307,12.518455
2017-11-01T00:04:00,87.274,87.285,87.285,87.274,8.137064
2017-11-01T00:05:00,87.274,87.47399999999998,87.869,87.274,38.20017873
2017-11-01T00:06:00,87.486,87.244,87.49,87.244,43.4585
2017-11-01T00:07:00,87.244,87.244,87.244,87.244,10.0
2017-11-01T00:08:00,87.536,87.204,87.536,87.204,21.919252
2017-11-01T00:09:00,87.59299999999998,87.204,87.59299999999998,87.204,30.394657000000002
2017-11-01T00:10:00,87.527,87.1,87.52799999999998,87.0,339.57513315
2017-11-01T00:11:00,87.1,87.1,87.1,87.1,5.699503
2017-11-01T00:12:00,87.632,87.52,87.632,87.0,121.762635
2017-11-01T00:13:00,87.339,87.339,87.339,87.339,8.737468
2017-11-01T00:14:00,87.179,87.31200000000004,87.31200000000004,87.179,9.581621
2017-11-01T00:16:00,87.12899999999998,87.006,87.12899999999998,87.0,40.793652
2017-11-01T00:17:00,87.01100000000002,87.26799999999999,87.26799999999999,87.0,80.515113
2017-11-01T00:18:00,87.0,87.19200000000002,87.19200000000002,86.458,257.111264
2017-11-01T00:19:00,87.05799999999998,87.05799999999998,87.05799999999998,87.05799999999998,9.225023
2017-11-01T00:20:00,86.681,87.036,87.041,86.4,229.94958778
2017-11-01T00:34:00,86.83200000000002,86.83200000000002,86.83200000000002,86.83200000000002,9.97
2017-11-01T00:38:00,86.941,86.94200000000002,86.94200000000002,86.941,23.0
2017-11-01T00:47:00,86.736,86.736,86.736,86.736,0.45
2017-11-01T00:49:00,86.787,86.787,86.787,86.787,3.00099979
2017-11-01T00:51:00,87.0,87.0,87.0,87.0,11.0
2017-11-01T00:52:00,86.719,86.719,86.719,86.719,16.08824
2017-11-01T00:53:00,86.709,86.709,86.709,86.709,2.0
2017-11-01T01:00:00,86.62799999999999,86.62700000000002,86.62899999999998,86.62700000000002,21.5455009
2017-11-01T01:01:00,86.601,86.601,86.601,86.601,30.0
2017-11-01T01:03:00,86.603,86.603,86.603,86.603,5.0
2017-11-01T01:04:00,86.838,86.838,86.838,86.838,23.0
2017-11-01T01:05:00,86.604,86.604,86.604,86.604,0.61137702
2017-11-01T01:06:00,86.816,86.604,86.816,86.604,32.591796
2017-11-01T01:07:00,86.603,86.603,86.603,86.603,0.58626
2017-11-01T01:30:00,87.102,87.102,87.102,87.102,5.0
2017-11-01T01:31:00,87.244,87.251,87.251,87.244,129.243
2017-11-01T01:35:00,87.251,87.251,87.251,87.251,11.53148867
2017-11-01T01:36:00,87.251,87.251,87.251,87.251,6.528896
2017-11-01T01:37:00,87.251,87.251,87.251,87.251,5.871118
2017-11-01T01:40:00,87.251,87.251,87.251,87.251,1.068497
2017-11-01T01:41:00,87.40799999999999,87.40799999999999,87.40799999999999,87.40799999999999,9.194658
2017-11-01T01:45:00,87.163,87.042,87.163,87.042,6.0
2017-11-01T01:53:00,87.40700000000002,87.40700000000002,87.40700000000002,87.40700000000002,0.22
2017-11-01T01:55:00,87.045,87.045,87.045,87.045,1.7533740000000002
2017-11-01T01:56:00,87.041,87.027,87.041,86.93700000000004,29.94072697
2017-11-01T02:00:00,86.919,86.919,86.919,86.919,0.40852297
2017-11-01T02:02:00,86.919,86.919,86.919,86.919,0.40000921
2017-11-01T02:03:00,87.11,87.118,87.118,87.11,29.99939317
2017-11-01T02:05:00,87.117,87.117,87.117,87.117,31.58484952
2017-11-01T02:06:00,87.118,87.118,87.118,87.118,8.41515048
2017-11-01T02:07:00,86.84700000000002,86.846,86.84700000000002,86.846,71.251
2017-11-01T02:08:00,87.0,87.0,87.0,87.0,14.42
2017-11-01T02:09:00,87.0,87.1,87.13,87.0,55.6707372
2017-11-01T02:10:00,87.11,87.11,87.11,87.11,11.572465
2017-11-01T02:11:00,87.05,87.05,87.05,87.05,14.5845
2017-11-01T02:12:00,87.05,87.05,87.05,87.05,15.4155
2017-11-01T02:13:00,87.05,87.05,87.05,87.05,10.240269
2017-11-01T02:14:00,87.05,87.05,87.05,87.05,1.592992
2017-11-01T02:15:00,87.05,87.001,87.05,87.001,4.3093
2017-11-01T02:16:00,87.0,87.0,87.0,87.0,0.215317
2017-11-01T02:17:00,87.0,86.79700000000004,87.0,86.79700000000004,35.036133910000004
2017-11-01T02:18:00,86.95,86.7,87.0,86.7,101.60398379
2017-11-01T02:19:00,86.801,86.8,86.801,86.8,45.968525
2017-11-01T02:20:00,86.95,86.8,86.95,86.8,43.49000035
2017-11-01T02:22:00,86.95,86.891,86.95299999999996,86.53200000000002,236.87961768
2017-11-01T02:23:00,86.801,86.801,86.801,86.801,0.52015824
2017-11-01T02:27:00,86.809,86.809,86.809,86.809,1.68209972
2017-11-01T02:29:00,86.83,86.83,86.83,86.83,15.0
2017-11-01T02:31:00,86.811,86.811,86.811,86.811,6.505475
2017-11-01T02:34:00,86.81200000000004,86.81200000000004,86.81200000000004,86.81200000000004,13.43526396
2017-11-01T02:36:00,86.81200000000004,86.81200000000004,86.81200000000004,86.81200000000004,1.56473604
2017-11-01T02:40:00,86.809,86.809,86.809,86.809,11.37162119
2017-11-01T02:44:00,86.85,86.85,86.85,86.85,3.637669999999998
2017-11-01T02:50:00,87.03,87.03,87.03,87.03,1.69
2017-11-01T02:53:00,86.85,86.85,86.85,86.85,9.447585
2017-11-01T03:01:00,87.18799999999996,87.18799999999996,87.18799999999996,87.18799999999996,34.4
2017-11-01T03:05:00,87.14,87.14,87.14,87.14,22.8
2017-11-01T03:11:00,87.28,87.28,87.28,87.28,2.35
2017-11-01T03:13:00,86.95100000000002,86.95100000000002,86.95100000000002,86.95100000000002,0.30140788
2017-11-01T03:14:00,87.264,87.256,87.264,87.256,57.0
2017-11-01T03:15:00,87.25399999999998,87.25399999999998,87.25399999999998,87.25399999999998,22.8
2017-11-01T03:21:00,87.0,87.29899999999998,87.29899999999998,87.0,103.4
2017-11-01T03:23:00,87.0,87.0,87.0,87.0,3.0
2017-11-01T03:26:00,86.721,86.721,86.721,86.721,26.9
2017-11-01T03:29:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,0.33974
2017-11-01T03:34:00,86.774,86.771,86.774,86.771,65.0
2017-11-01T03:38:00,87.45200000000001,87.45200000000001,87.45200000000001,87.45200000000001,1.001
2017-11-01T03:42:00,86.867,87.223,87.23100000000002,86.867,61.639888
2017-11-01T03:43:00,87.221,87.185,87.221,87.17399999999998,251.6
2017-11-01T03:44:00,87.21600000000002,87.226,87.226,87.205,45.6
2017-11-01T03:45:00,87.221,87.262,87.459,87.209,154.36610000000005
2017-11-01T03:46:00,87.24,87.40100000000002,87.40100000000002,87.234,107.90029554
2017-11-01T03:55:00,86.811,86.811,86.811,86.811,3.1944169999999996
2017-11-01T03:56:00,86.81,86.773,86.81,86.773,0.728812
2017-11-01T03:57:00,86.771,86.70299999999996,86.771,86.70299999999996,2.962625
2017-11-01T03:58:00,86.705,86.87799999999999,86.87799999999999,86.705,14.422753
2017-11-01T03:59:00,86.705,86.705,86.705,86.705,16.166608
2017-11-01T04:00:00,86.85799999999998,86.85799999999998,86.85799999999998,86.85799999999998,3.0
2017-11-01T04:02:00,86.87899999999998,86.87899999999998,86.87899999999998,86.87899999999998,22.8
2017-11-01T04:04:00,86.868,86.868,86.868,86.868,0.56421
2017-11-01T04:06:00,86.70200000000001,86.712,86.712,86.70200000000001,20.826172
2017-11-01T04:07:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,1.4307
2017-11-01T04:08:00,86.84899999999998,86.84899999999998,86.84899999999998,86.84899999999998,46.0
2017-11-01T04:09:00,86.84899999999998,86.839,86.885,86.839,137.8
2017-11-01T04:10:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,2.595598
2017-11-01T04:11:00,86.70100000000002,86.70100000000002,86.705,86.70100000000002,56.5228449
2017-11-01T04:15:00,86.704,86.704,86.704,86.704,35.3528
2017-11-01T04:21:00,86.70100000000002,86.66,86.943,86.66,114.812634
2017-11-01T04:24:00,86.662,86.662,86.662,86.662,2.624819
2017-11-01T04:25:00,86.661,86.661,86.661,86.661,2.139752
2017-11-01T04:26:00,86.661,86.661,86.662,86.661,13.441013
2017-11-01T04:27:00,86.661,86.661,86.661,86.661,2.47854
2017-11-01T04:32:00,86.596,86.596,86.596,86.596,1.0
2017-11-01T04:36:00,86.509,86.491,86.509,86.41,19.0
2017-11-01T04:38:00,86.461,86.461,86.461,86.461,2.26992624
2017-11-01T04:39:00,86.46,86.43,86.46,86.43,4.26624641
2017-11-01T04:40:00,86.45,86.493,86.979,86.45,5.65667691
2017-11-01T04:41:00,86.48299999999998,86.48299999999998,86.48299999999998,86.48299999999998,2.11799065
2017-11-01T04:42:00,86.431,86.431,86.431,86.431,0.5
2017-11-01T04:43:00,86.431,86.431,86.431,86.431,1.432595
2017-11-01T04:44:00,86.5,86.82700000000001,86.861,86.5,183.8
2017-11-01T04:47:00,87.057,87.11200000000002,87.13600000000002,87.057,114.0
2017-11-01T04:48:00,87.111,87.249,87.249,87.081,153.36146686
2017-11-01T04:49:00,87.204,87.234,87.234,87.18299999999998,68.60000000000001
2017-11-01T04:58:00,87.0,87.057,87.057,86.67299999999999,21.4
2017-11-01T05:01:00,87.164,87.164,87.164,87.164,1.99999956
2017-11-01T05:02:00,86.988,86.99799999999998,86.99799999999998,86.988,11.4
2017-11-01T05:03:00,86.581,86.581,86.581,86.581,0.7521479999999999
2017-11-01T05:14:00,87.43,87.43,87.43,87.43,3.1
2017-11-01T05:17:00,86.779,86.779,86.779,86.779,2.183217
2017-11-01T05:19:00,87.329,87.329,87.329,87.329,3.0
2017-11-01T05:24:00,87.499,87.499,87.499,87.499,6.6772421
2017-11-01T05:27:00,87.26299999999998,87.26299999999998,87.26299999999998,87.26299999999998,1.72821128
2017-11-01T05:28:00,87.31299999999996,87.5,87.5,87.31299999999996,27.178402
2017-11-01T05:30:00,87.376,87.376,87.376,87.376,1.1371
2017-11-01T05:33:00,87.39399999999998,87.39399999999998,87.39399999999998,87.39399999999998,65.60600000000001
2017-11-01T05:34:00,87.395,87.396,87.396,87.395,10.694068
2017-11-01T05:36:00,87.41,87.41,87.41,87.41,2.5186
2017-11-01T05:37:00,87.41,87.41,87.41,87.41,5.122999999999998
2017-11-01T05:38:00,87.41,87.41,87.41,87.41,1.17340121
2017-11-01T05:42:00,87.21799999999998,87.21799999999998,87.21799999999998,87.21799999999998,1.67331131
2017-11-01T05:44:00,87.257,87.257,87.257,87.257,1.75966537
2017-11-01T05:46:00,87.262,87.262,87.262,87.262,1.71950849
2017-11-01T05:47:00,87.265,87.265,87.265,87.265,41.68
2017-11-01T05:52:00,87.6,87.6,87.6,87.6,3.6331599999999997
2017-11-01T06:02:00,87.3,87.301,87.54,87.3,1.991172
2017-11-01T06:03:00,87.3,87.3,87.3,87.3,0.38586495
2017-11-01T06:05:00,87.3,87.3,87.3,87.3,0.82097835
2017-11-01T06:06:00,87.6,87.6,87.6,87.6,0.5
2017-11-01T06:09:00,87.303,87.303,87.303,87.303,1.5872
2017-11-01T06:11:00,87.6,87.771,87.771,87.6,0.2
2017-11-01T06:12:00,87.306,87.306,87.306,87.306,1.9992
2017-11-01T06:15:00,87.307,87.307,87.307,87.307,5.2074
2017-11-01T06:16:00,87.307,87.307,87.307,87.307,0.431
2017-11-01T06:19:00,87.302,87.302,87.302,87.302,2.4618
2017-11-01T06:21:00,87.3,87.3,87.3,87.3,3.001872
2017-11-01T06:22:00,87.444,87.3,87.444,87.3,3.730528
2017-11-01T06:23:00,87.3,87.3,87.3,87.3,1.825174
2017-11-01T06:24:00,87.3,87.301,87.301,87.3,14.324699
2017-11-01T06:25:00,87.3,87.3,87.3,87.3,34.920959
2017-11-01T06:26:00,87.3,87.301,87.301,87.3,24.25637
2017-11-01T06:27:00,87.301,87.301,87.301,87.301,1.451418
2017-11-01T06:28:00,87.3,87.3,87.3,87.3,1.7765240000000002
2017-11-01T06:29:00,87.3,87.3,87.301,87.3,26.190237
2017-11-01T06:30:00,87.3,87.3,87.3,87.3,2.88508845
2017-11-01T06:31:00,87.3,87.3,87.3,87.3,0.65884
2017-11-01T06:32:00,87.3,87.3,87.3,87.3,1.663621
2017-11-01T06:33:00,87.3,87.3,87.3,87.3,1.40359
2017-11-01T06:34:00,87.3,87.3,87.3,87.3,1.365341
2017-11-01T06:35:00,87.3,87.3,87.3,87.3,0.754896
2017-11-01T06:36:00,87.3,87.3,87.3,87.3,0.691354
2017-11-01T06:45:00,87.712,87.712,87.712,87.712,0.5623199999999999
2017-11-01T06:50:00,87.302,87.302,87.302,87.302,0.7
2017-11-01T06:52:00,87.3,87.3,87.3,87.3,50.0
2017-11-01T06:55:00,87.12299999999998,87.12299999999998,87.12299999999998,87.12299999999998,4.2484
2017-11-01T07:16:00,87.389,87.389,87.389,87.389,7.5561
2017-11-01T07:19:00,87.359,87.699,87.699,87.35799999999998,26.54012041
2017-11-01T07:27:00,87.641,87.641,87.641,87.641,0.7506
2017-11-01T07:30:00,87.18,87.18,87.18,87.18,0.29
2017-11-01T07:34:00,87.539,87.537,87.539,87.537,22.8
2017-11-01T07:35:00,87.71700000000001,87.708,87.719,87.704,182.4
2017-11-01T07:39:00,87.185,87.185,87.185,87.185,10.0
2017-11-01T07:41:00,87.569,86.77799999999998,87.569,86.77799999999998,164.0340324
2017-11-01T07:44:00,87.58,87.58,87.58,87.58,1.1006
2017-11-01T07:46:00,87.646,87.646,87.646,87.646,1.3182
2017-11-01T07:51:00,87.37700000000002,87.65299999999998,87.65299999999998,87.37700000000002,36.298924
2017-11-01T07:58:00,87.36,87.36,87.36,87.36,0.3095
2017-11-01T08:00:00,87.666,87.667,87.667,87.666,12.647031
2017-11-01T08:04:00,87.12799999999999,87.12799999999999,87.12799999999999,87.12799999999999,2.99
2017-11-01T08:06:00,87.15299999999998,87.021,87.15299999999998,87.021,100.0
2017-11-01T08:07:00,87.124,87.27,87.27,87.08200000000002,146.45158399
2017-11-01T08:08:00,87.27,87.27,87.27,87.27,87.90203971
2017-11-01T08:11:00,87.662,87.3,87.662,87.27,19.532448
2017-11-01T08:18:00,87.65799999999999,87.749,87.749,87.654,38.85095986
2017-11-01T08:19:00,87.76,87.75399999999998,88.19,87.75399999999998,92.0
2017-11-01T08:24:00,87.527,87.527,87.527,87.527,1.7
2017-11-01T08:26:00,87.375,87.375,87.375,87.375,8.0
2017-11-01T08:38:00,87.542,87.21600000000002,87.542,87.21600000000002,1.1017
2017-11-01T08:40:00,87.693,87.70100000000002,87.70100000000002,87.68799999999996,29.15273227
2017-11-01T08:41:00,87.8,87.8,87.8,87.8,83.92734561
2017-11-01T08:42:00,87.8,87.8,87.8,87.8,1.0
2017-11-01T08:43:00,87.8,87.8,87.8,87.8,49.889
2017-11-01T08:46:00,87.8,87.8,87.8,87.8,3.0
2017-11-01T08:47:00,87.743,87.743,87.743,87.743,0.982
2017-11-01T08:49:00,87.70299999999996,87.70299999999996,87.70299999999996,87.70299999999996,3.0
2017-11-01T08:51:00,87.8,87.8,87.8,87.8,0.9638639999999999
2017-11-01T08:53:00,87.8,87.8,87.8,87.8,0.5031
2017-11-01T08:58:00,87.789,87.789,87.789,87.789,2.0
2017-11-01T09:04:00,87.79,87.79,87.79,87.79,1.7907
2017-11-01T09:06:00,87.7,87.7,87.7,87.7,0.2593
2017-11-01T09:07:00,87.7,87.6,87.7,87.6,1.479299
2017-11-01T09:10:00,87.79,87.79,87.79,87.79,3.161843
2017-11-01T09:11:00,87.79,87.8,87.8,87.79,67.91612089
2017-11-01T09:12:00,87.8,87.8,87.8,87.8,31.31692444
2017-11-01T09:14:00,87.8,87.8,87.8,87.8,0.5039
2017-11-01T09:15:00,87.5,87.8,87.8,87.5,2.4909
2017-11-01T09:16:00,87.8,87.8,87.8,87.56,38.2566
2017-11-01T09:17:00,87.8,87.8,87.8,87.8,0.5039
2017-11-01T09:21:00,87.8,87.8,87.8,87.8,0.506
2017-11-01T09:22:00,87.478,87.33200000000002,87.478,87.33200000000002,100.0
2017-11-01T09:27:00,87.35799999999998,87.35799999999998,87.35799999999998,87.35799999999998,5.0
2017-11-01T09:31:00,87.509,87.509,87.509,87.509,7.98
2017-11-01T09:33:00,87.44,87.44,87.44,87.44,58.52769473
2017-11-01T09:34:00,87.44,87.79799999999999,87.79799999999999,87.44,0.56224
2017-11-01T09:36:00,87.39,87.39,87.39,87.39,13.998781
2017-11-01T09:40:00,87.35700000000001,87.35600000000002,87.35700000000001,87.35600000000002,20.0
2017-11-01T09:41:00,87.354,87.33200000000002,87.354,87.33200000000002,6.047999999999999
2017-11-01T09:47:00,87.333,87.2,87.333,87.2,3.0
2017-11-01T09:49:00,87.311,87.311,87.311,87.311,2.7177
2017-11-01T09:51:00,87.185,87.678,87.678,87.031,61.80585174
2017-11-01T09:52:00,87.35600000000002,87.46700000000001,87.57700000000001,87.355,147.641
2017-11-01T09:54:00,86.991,86.99,86.991,86.99,75.70718566
2017-11-01T09:56:00,86.988,86.988,86.988,86.988,1.6561
2017-11-01T09:58:00,87.238,87.223,87.24799999999998,87.223,27.39116538
2017-11-01T09:59:00,87.319,87.322,87.322,87.319,22.8
2017-11-01T10:00:00,87.209,87.219,87.219,87.198,57.2
2017-11-01T10:01:00,87.001,86.97,87.00299999999999,86.97,5.052993
2017-11-01T10:02:00,86.969,87.2,87.211,86.88799999999998,47.462302
2017-11-01T10:06:00,87.09,87.1,87.1,87.09,15.270999999999999
2017-11-01T10:07:00,87.09,87.09,87.09,87.09,11.4
2017-11-01T10:08:00,86.912,86.912,86.912,86.912,0.8001119999999999
2017-11-01T10:14:00,87.1,87.1,87.1,87.1,0.2
2017-11-01T10:16:00,87.1,87.413,87.413,87.1,2.2779
2017-11-01T10:28:00,87.365,87.375,87.375,87.365,44.2
2017-11-01T10:29:00,87.375,87.375,87.375,87.375,3.276685
2017-11-01T10:32:00,87.345,87.345,87.345,87.345,15.968
2017-11-01T10:42:00,87.3,87.3,87.3,87.3,5.2242510000000015
2017-11-01T10:43:00,87.227,87.227,87.227,87.227,0.58
2017-11-01T10:45:00,86.917,86.917,86.917,86.917,0.98528253
2017-11-01T10:46:00,87.105,87.105,87.105,87.105,10.0
2017-11-01T10:48:00,87.065,87.065,87.065,87.065,20.0
2017-11-01T10:49:00,87.3,87.3,87.3,87.3,0.5571699999999999
2017-11-01T10:50:00,87.3,87.3,87.3,87.3,0.4147
2017-11-01T10:54:00,87.3,87.3,87.3,87.3,26.5224
2017-11-01T10:56:00,86.885,86.885,86.885,86.885,3.1841060000000003
2017-11-01T10:57:00,86.885,86.885,86.885,86.885,2.244487
2017-11-01T10:59:00,86.885,86.975,86.975,86.884,84.081486
2017-11-01T11:00:00,86.963,86.85799999999998,87.103,86.72399999999998,344.30428966
2017-11-01T11:01:00,86.72399999999998,86.613,86.72399999999998,86.613,49.62354000000001
2017-11-01T11:02:00,86.61,86.50200000000002,86.61,86.50200000000002,6.71271883
2017-11-01T11:03:00,86.501,86.48,86.501,86.48,66.75672
2017-11-01T11:05:00,86.58,86.512,86.58,86.512,37.458
2017-11-01T11:06:00,86.48200000000001,86.48100000000002,86.48200000000001,86.48100000000002,42.83169909
2017-11-01T11:07:00,86.884,86.884,86.884,86.884,0.35
2017-11-01T11:10:00,86.49,86.48100000000002,86.49,86.48100000000002,129.72703315
2017-11-01T11:11:00,86.49,85.99,86.49,85.979,1813.32897601
2017-11-01T11:12:00,86.26799999999999,86.49,86.49,86.265,87.12211141
2017-11-01T11:13:00,86.49,86.49,86.49,86.49,1.0
2017-11-01T11:15:00,86.29,86.29,86.29,86.29,10.0
2017-11-01T11:17:00,86.49,86.49,86.49,86.49,24.898729
2017-11-01T11:18:00,86.49,86.49,86.49,85.836,440.363847
2017-11-01T11:19:00,86.49,86.49,86.49,86.49,422.213965
2017-11-01T11:20:00,86.49,86.28200000000002,86.594,86.28200000000002,263.85900000000004
2017-11-01T11:22:00,86.53200000000002,86.574,86.574,86.53200000000002,11.4
2017-11-01T11:23:00,86.53200000000002,86.53299999999999,86.53299999999999,86.53200000000002,11.4
2017-11-01T11:24:00,86.637,86.637,86.637,86.637,6.027504
2017-11-01T11:27:00,86.57,86.569,86.572,86.569,11.003382
2017-11-01T11:28:00,86.501,86.501,86.501,86.501,0.24
2017-11-01T11:29:00,86.508,86.508,86.508,86.508,5.2674
2017-11-01T11:31:00,86.601,86.601,86.601,86.601,1.646104
2017-11-01T11:32:00,86.6,86.50299999999999,86.6,86.501,6.0123820000000014
2017-11-01T11:33:00,86.506,86.508,86.508,86.506,2.982159
2017-11-01T11:34:00,86.505,86.571,86.571,86.505,12.849276
2017-11-01T11:35:00,86.561,86.561,86.561,86.561,11.4
2017-11-01T11:37:00,86.568,86.568,86.568,86.568,4.2147
2017-11-01T11:38:00,86.5,86.396,86.5,86.396,8.41625316
2017-11-01T11:40:00,86.39200000000002,86.27799999999998,86.396,86.27799999999998,5.1477369999999985
2017-11-01T11:41:00,86.28299999999999,86.28299999999999,86.28299999999999,86.28299999999999,11.197914
2017-11-01T11:45:00,86.4,86.51,86.51,86.4,5.0
2017-11-01T11:49:00,86.27799999999998,86.27799999999998,86.51,86.277,8.495231
2017-11-01T11:50:00,86.277,86.012,86.277,86.012,86.1435
2017-11-01T11:51:00,86.06200000000004,86.083,86.083,86.06200000000004,3.2865
2017-11-01T11:52:00,86.4,86.105,86.4,86.105,4.14963065
2017-11-01T11:53:00,86.185,86.001,86.185,86.001,10.51200847
2017-11-01T11:58:00,86.01,86.01,86.01,86.01,5.0
2017-11-01T11:59:00,86.2,86.2,86.2,86.2,213.3448
2017-11-01T12:00:00,86.2,86.2,86.2,86.2,6.1663
2017-11-01T12:02:00,86.0,86.01,86.01,86.0,2.19999988
2017-11-01T12:05:00,86.0,86.0,86.0,86.0,1.159632
2017-11-01T12:06:00,86.0,85.795,86.0,85.795,101.26847606
2017-11-01T12:07:00,85.795,85.734,85.796,85.734,109.374882
2017-11-01T12:08:00,85.734,85.728,85.734,85.708,84.97603983
2017-11-01T12:09:00,85.728,85.67299999999999,85.728,85.67299999999999,160.414737
2017-11-01T12:10:00,85.66,85.50200000000002,85.66,85.50200000000002,113.20180724
2017-11-01T12:11:00,85.501,85.397,85.501,85.397,145.51833083
2017-11-01T12:13:00,85.397,85.397,85.397,85.397,4.80690199
2017-11-01T12:14:00,85.68,85.68,85.68,85.68,30.18024
2017-11-01T12:15:00,85.66,85.671,85.67200000000003,85.652,44.7718
2017-11-01T12:16:00,85.671,85.389,85.671,85.389,4.6712
2017-11-01T12:17:00,86.2,86.2,86.2,85.66,16.2816
2017-11-01T12:19:00,85.7,85.7,85.7,85.7,0.6181000000000001
2017-11-01T12:20:00,85.7,86.14299999999999,86.2,85.459,49.459796000000004
2017-11-01T12:22:00,85.874,85.18299999999998,85.875,85.18299999999998,218.20193438
2017-11-01T12:23:00,85.49,85.46,85.49,85.18299999999998,3.84897375
2017-11-01T12:24:00,85.184,85.477,85.477,85.184,6.4088660000000015
2017-11-01T12:25:00,85.5,85.5,85.5,85.184,7.53
2017-11-01T12:27:00,85.501,85.184,85.501,85.184,30.23
2017-11-01T12:31:00,85.4,85.4,85.4,85.4,0.9354379999999999
2017-11-01T12:32:00,85.587,85.39,85.587,85.39,13.675712
2017-11-01T12:33:00,85.624,85.624,85.624,85.624,10.0
2017-11-01T12:35:00,85.77600000000002,85.77600000000002,86.0,85.77600000000002,10.689274000000001
2017-11-01T12:36:00,85.77600000000002,85.77600000000002,85.77600000000002,85.77600000000002,0.3
2017-11-01T12:39:00,85.624,85.624,85.624,85.624,5.0
2017-11-01T12:40:00,85.455,85.455,85.455,85.455,1.0
2017-11-01T12:41:00,85.624,85.7,85.7,85.624,7.36789685
2017-11-01T12:46:00,85.7,85.7,85.7,85.7,0.233
2017-11-01T12:48:00,85.69,85.69,85.69,85.69,0.2
2017-11-01T12:51:00,85.7,85.7,85.7,85.7,4.762
2017-11-01T12:54:00,85.985,85.985,85.985,85.985,1.0
2017-11-01T12:59:00,85.99700000000001,85.99700000000001,85.99700000000001,85.99700000000001,14.9223
2017-11-01T13:00:00,85.96700000000001,85.96700000000001,85.96700000000001,85.96700000000001,1.0
2017-11-01T13:12:00,85.788,85.788,85.788,85.788,2.0
2017-11-01T13:14:00,85.501,85.501,85.501,85.501,30.08
2017-11-01T13:16:00,85.744,85.654,85.744,85.645,47.52990205
2017-11-01T13:17:00,85.5,85.28299999999999,85.5,85.28299999999999,17.592241
2017-11-01T13:19:00,85.70200000000001,85.70200000000001,85.70200000000001,85.70200000000001,25.942273
2017-11-01T13:26:00,85.596,85.581,85.596,85.581,2.46
2017-11-01T13:27:00,85.56299999999997,85.551,85.59200000000001,85.54899999999998,41.827103
2017-11-01T13:28:00,85.541,85.429,85.541,85.3,26.24
2017-11-01T13:29:00,85.429,85.111,85.429,85.09,22.05299683
2017-11-01T13:30:00,85.344,85.323,85.344,85.323,2.3014
2017-11-01T13:31:00,85.323,85.3,85.43799999999997,85.3,402.88499
2017-11-01T13:32:00,85.3,85.301,85.45,85.3,53.370160999999996
2017-11-01T13:35:00,85.301,85.655,85.75299999999999,85.301,84.61306400000002
2017-11-01T13:36:00,85.634,85.719,85.719,85.601,128.0
2017-11-01T13:39:00,85.633,85.39399999999998,85.633,85.39399999999998,0.475994
2017-11-01T13:40:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,2.003914
2017-11-01T13:42:00,85.402,85.402,85.402,85.402,2.462246
2017-11-01T13:43:00,85.402,85.402,85.402,85.402,2.193668
2017-11-01T13:48:00,85.65799999999999,85.406,85.65799999999999,85.406,47.70216354
2017-11-01T13:53:00,85.31700000000002,85.315,85.31700000000002,85.315,2.034214
2017-11-01T13:54:00,85.512,85.512,85.512,85.512,18.2853
2017-11-01T13:55:00,85.315,85.199,85.315,85.199,0.456175
2017-11-01T13:56:00,85.198,85.15299999999998,85.198,85.15100000000002,124.133
2017-11-01T13:57:00,85.15299999999998,85.152,85.15299999999998,85.152,10.377130000000001
2017-11-01T13:59:00,85.60799999999998,85.61,85.61,85.60799999999998,75.29
2017-11-01T14:03:00,85.65799999999999,85.65799999999999,85.65799999999999,85.65799999999999,1.84
2017-11-01T14:06:00,85.367,85.17200000000003,85.367,85.17200000000003,25.927281
2017-11-01T14:08:00,85.374,85.20100000000002,85.374,85.20100000000002,4.8807
2017-11-01T14:09:00,85.20100000000002,85.20100000000002,85.20100000000002,85.20100000000002,0.75
2017-11-01T14:10:00,85.251,85.251,85.251,85.251,2.25
2017-11-01T14:13:00,85.45,85.291,85.45,85.291,4.2743
2017-11-01T14:14:00,85.251,85.251,85.251,85.251,2.0
2017-11-01T14:15:00,85.72399999999998,85.38799999999998,85.72399999999998,85.38799999999998,13.8
2017-11-01T14:18:00,85.301,85.72399999999998,85.72399999999998,85.301,33.698924000000005
2017-11-01T14:22:00,86.0,86.0,86.0,86.0,4.533561
2017-11-01T14:24:00,86.469,86.469,86.469,86.469,2.0
2017-11-01T14:26:00,85.715,85.681,85.715,85.681,34.9813
2017-11-01T14:27:00,85.956,85.956,85.956,85.956,0.9
2017-11-01T14:29:00,85.956,85.98700000000002,85.98700000000002,85.8,5.01978175
2017-11-01T14:30:00,86.01299999999998,86.428,86.428,86.01299999999998,11.7832
2017-11-01T14:31:00,86.069,86.069,86.069,86.069,1.4422409999999999
2017-11-01T14:33:00,86.01299999999998,86.01299999999998,86.01299999999998,86.01299999999998,2.0
2017-11-01T14:35:00,86.01299999999998,86.01299999999998,86.01299999999998,86.01299999999998,0.87121262
2017-11-01T14:36:00,85.98700000000002,85.956,85.98700000000002,85.956,13.1554
2017-11-01T14:37:00,85.956,86.189,86.189,85.956,2.024
2017-11-01T14:43:00,85.792,85.79,85.792,85.79,70.18684300000001
2017-11-01T14:45:00,86.193,86.193,86.193,86.193,8.491463000000001
2017-11-01T14:50:00,86.208,86.208,86.208,86.208,14.6686
2017-11-01T14:51:00,86.20200000000001,86.20200000000001,86.20200000000001,86.20200000000001,1.1397
2017-11-01T14:52:00,86.20200000000001,86.208,86.208,86.20200000000001,62.7606
2017-11-01T14:53:00,86.20700000000002,86.208,86.208,86.20700000000002,80.0
2017-11-01T14:55:00,86.208,86.208,86.208,86.208,3.33
2017-11-01T15:02:00,86.208,86.208,86.208,86.208,0.42209461
2017-11-01T15:07:00,86.46,86.24,86.46,86.24,0.4
2017-11-01T15:10:00,86.46,86.6,86.6,86.46,6.85034783
2017-11-01T15:15:00,86.52600000000002,86.52600000000002,86.52600000000002,86.52600000000002,2.0
2017-11-01T15:16:00,86.24,86.209,86.24,86.209,2.963231
2017-11-01T15:18:00,86.21,86.208,86.21,86.208,26.055597
2017-11-01T15:19:00,86.208,86.208,86.208,86.208,4.6191629999999995
2017-11-01T15:20:00,86.20700000000002,85.99,86.389,85.404,539.66260326
2017-11-01T15:26:00,85.382,85.336,85.382,85.336,0.22299000000000002
2017-11-01T15:27:00,85.65700000000002,85.682,85.682,85.63,10.8526
2017-11-01T15:28:00,85.625,85.601,85.625,85.601,14.8032
2017-11-01T15:29:00,85.66,85.63799999999998,85.66,85.63799999999998,10.0
2017-11-01T15:30:00,85.61399999999998,85.61200000000002,85.61399999999998,85.61200000000002,6.1491
2017-11-01T15:31:00,85.624,85.678,85.736,85.62100000000002,108.466642
2017-11-01T15:32:00,85.678,85.405,85.678,85.402,23.006578
2017-11-01T15:38:00,85.72200000000002,85.72200000000002,85.72200000000002,85.72200000000002,0.941
2017-11-01T15:39:00,85.436,85.436,85.436,85.436,7.3665910000000006
2017-11-01T15:40:00,85.745,85.40299999999998,85.745,85.4,102.076786
2017-11-01T15:41:00,85.43,85.43,85.43,85.43,7.4785
2017-11-01T15:42:00,85.745,85.745,85.745,85.745,0.25
2017-11-01T15:43:00,85.745,85.745,85.745,85.745,1.0
2017-11-01T15:46:00,85.745,85.745,85.745,85.745,0.5084
2017-11-01T15:48:00,85.745,85.745,85.745,85.743,26.484091999999997
2017-11-01T15:51:00,85.6,85.745,85.745,85.564,5.898688
2017-11-01T15:52:00,85.565,85.565,85.565,85.565,0.2
2017-11-01T15:59:00,85.51899999999998,85.51899999999998,85.51899999999998,85.51899999999998,1.0
2017-11-01T16:00:00,85.851,85.851,85.851,85.851,0.38
2017-11-01T16:07:00,86.0,86.0,86.0,86.0,40.563751
2017-11-01T16:09:00,85.82700000000001,85.62700000000002,85.82700000000001,85.62700000000002,33.680074
2017-11-01T16:10:00,85.625,85.625,85.625,85.625,21.631999999999998
2017-11-01T16:11:00,85.431,85.16,85.431,85.16,256.46540409
2017-11-01T16:13:00,85.236,85.236,85.236,85.236,2.0
2017-11-01T16:23:00,85.6,85.6,85.6,85.6,10.0
2017-11-01T16:24:00,85.868,85.868,85.868,85.868,1.0
2017-11-01T16:27:00,85.6,85.6,85.6,85.6,20.0
2017-11-01T16:28:00,85.6,85.6,85.89,85.6,24.5885
2017-11-01T16:31:00,85.92,85.89,85.92,85.889,30.0
2017-11-01T16:32:00,85.88,85.88,85.88,85.88,10.0
2017-11-01T16:34:00,85.691,85.654,85.691,85.654,46.80061103
2017-11-01T16:36:00,85.6,85.6,85.6,85.6,1.0
2017-11-01T16:38:00,85.5,85.5,85.5,85.5,11.6
2017-11-01T16:39:00,85.23899999999998,85.228,85.23899999999998,85.228,16.395494
2017-11-01T16:40:00,85.41799999999998,85.41799999999998,85.41799999999998,85.41799999999998,46.8
2017-11-01T16:41:00,85.417,85.49,85.49,85.417,56.883
2017-11-01T16:43:00,85.23100000000002,85.18299999999998,85.23100000000002,85.18299999999998,4.92357444
2017-11-01T16:45:00,85.389,85.389,85.389,85.389,23.4
2017-11-01T16:46:00,85.389,85.595,85.595,85.389,110.2
2017-11-01T16:47:00,85.35799999999998,85.35799999999998,85.35799999999998,85.35799999999998,9.9912
2017-11-01T16:52:00,85.264,85.264,85.264,85.264,6.0
2017-11-01T16:56:00,85.51299999999998,85.51299999999998,85.51299999999998,85.51299999999998,1.00009828
2017-11-01T17:03:00,85.37700000000002,85.37700000000002,85.37700000000002,85.37700000000002,1.0
2017-11-01T17:06:00,85.37700000000002,85.37700000000002,85.37700000000002,85.37700000000002,1.030853
2017-11-01T17:07:00,85.37700000000002,85.37700000000002,85.37700000000002,85.37700000000002,1.161139
2017-11-01T17:08:00,85.365,85.365,85.365,85.365,0.2891
2017-11-01T17:12:00,85.366,85.365,85.366,85.365,48.5503
2017-11-01T17:13:00,85.37700000000002,85.37700000000002,85.37700000000002,85.375,47.59195
2017-11-01T17:14:00,85.37700000000002,85.37700000000002,85.37700000000002,85.376,91.2858
2017-11-01T17:15:00,85.306,85.37700000000002,85.37700000000002,85.304,73.06007100000002
2017-11-01T17:16:00,85.359,85.303,85.49600000000002,85.303,33.687537
2017-11-01T17:17:00,85.301,85.307,85.307,85.301,10.452478
2017-11-01T17:18:00,85.306,85.021,85.306,85.021,317.40622248
2017-11-01T17:19:00,85.421,85.01,85.48899999999998,85.01,223.64719
2017-11-01T17:20:00,85.021,85.01100000000002,85.021,85.01,50.431499
2017-11-01T17:21:00,85.012,85.012,85.012,85.012,7.767139
2017-11-01T17:22:00,85.333,85.01299999999998,85.443,85.01299999999998,100.06046500000001
2017-11-01T17:23:00,85.01100000000002,85.39399999999998,85.39399999999998,85.01,46.3901
2017-11-01T17:24:00,85.016,85.001,85.016,85.0,418.665882
2017-11-01T17:25:00,85.0,85.0,85.001,85.0,21.348207000000002
2017-11-01T17:26:00,85.001,85.0,85.052,85.0,62.85500500000001
2017-11-01T17:27:00,85.0,85.1,85.1,85.0,41.03962199999999
2017-11-01T17:28:00,85.1,84.89,85.1,84.89,72.06855698
2017-11-01T17:29:00,84.88,84.88,84.88,84.88,1.5
2017-11-01T17:32:00,84.92,84.92,84.92,84.92,2.0
2017-11-01T17:40:00,85.0,85.00399999999998,85.00399999999998,85.0,15.6517
2017-11-01T17:46:00,85.08,85.24700000000001,85.381,85.08,39.9718
2017-11-01T17:48:00,84.89,84.89,84.89,84.89,0.5088520000000001
2017-11-01T17:49:00,84.89,84.89,84.89,84.89,17.05
2017-11-01T17:50:00,85.115,85.115,85.115,85.115,0.23
2017-11-01T17:58:00,84.881,84.881,84.881,84.881,9.261188
2017-11-01T18:02:00,84.95,84.59,84.95,84.59,87.03751962
2017-11-01T18:03:00,84.59100000000002,84.59,84.59100000000002,84.59,10.78604297
2017-11-01T18:05:00,84.611,84.611,84.611,84.611,1.7321
2017-11-01T18:08:00,84.96,85.052,85.788,84.96,163.62151393
2017-11-01T18:09:00,85.54299999999998,85.54299999999998,85.54299999999998,85.54299999999998,0.5099
2017-11-01T18:10:00,85.051,84.71600000000002,85.396,84.71600000000002,63.2
2017-11-01T18:12:00,85.08200000000002,85.272,85.321,85.08200000000002,183.18900000000002
2017-11-01T18:13:00,85.262,85.425,85.425,85.223,111.48686809999998
2017-11-01T18:14:00,85.316,85.31700000000002,85.31700000000002,85.316,10.0
2017-11-01T18:19:00,84.83,84.83,84.83,84.83,2.20511237
2017-11-01T18:22:00,84.822,84.822,84.822,84.822,1.9173509999999998
2017-11-01T18:24:00,84.825,84.822,84.825,84.822,30.94158996
2017-11-01T18:26:00,85.073,85.073,85.073,85.073,1.08
2017-11-01T18:28:00,85.103,85.103,85.103,85.103,2.74557651
2017-11-01T18:46:00,84.895,84.896,84.896,84.895,1.4
2017-11-01T18:50:00,84.84,85.075,85.236,84.84,74.85496856
2017-11-01T18:51:00,84.99799999999998,84.803,84.99799999999998,84.801,2.805156
2017-11-01T18:52:00,84.928,84.928,84.928,84.928,0.839516
2017-11-01T18:57:00,84.928,84.779,84.928,84.779,5.3066900000000015
2017-11-01T19:13:00,84.82799999999997,84.82799999999997,84.82799999999997,84.82799999999997,0.9829
2017-11-01T19:15:00,84.829,84.564,84.829,84.564,51.5
2017-11-01T19:16:00,84.564,84.564,84.564,84.564,0.5
2017-11-01T19:18:00,84.698,84.698,84.698,84.698,27.395189
2017-11-01T19:21:00,84.99,85.26,85.26,84.99,51.803411
2017-11-01T19:23:00,85.0,84.77799999999998,85.0,84.77799999999998,17.999038
2017-11-01T19:24:00,84.788,84.78200000000002,84.788,84.78200000000002,1.0324
2017-11-01T19:28:00,85.02799999999998,85.02799999999998,85.02799999999998,85.02799999999998,3.0
2017-11-01T19:34:00,85.0,85.0,85.0,85.0,1.8
2017-11-01T19:36:00,85.0,85.02799999999998,85.02799999999998,85.0,1.705773
2017-11-01T19:38:00,85.11200000000002,85.11200000000002,85.11200000000002,85.11200000000002,10.777513
2017-11-01T19:39:00,85.26,85.26,85.26,85.26,2.9253299999999998
2017-11-01T19:40:00,85.26,85.26,85.26,85.26,6.668676
2017-11-01T19:41:00,85.26,85.26,85.26,85.26,22.80845433
2017-11-01T19:45:00,85.619,85.619,85.619,85.619,0.5916772
2017-11-01T19:58:00,85.589,85.589,85.589,85.589,4.475053
2017-11-01T20:00:00,85.41,85.41,85.41,85.41,4.5
2017-11-01T20:01:00,85.524,85.524,85.524,85.524,5.68
2017-11-01T20:02:00,85.20299999999997,85.20299999999997,85.20299999999997,85.20299999999997,1.7159209999999998
2017-11-01T20:06:00,85.20299999999997,85.20299999999997,85.20299999999997,85.20299999999997,2.140234
2017-11-01T20:07:00,85.206,85.204,85.206,85.20299999999997,14.29781769
2017-11-01T20:08:00,85.045,85.045,85.045,85.045,1.112846
2017-11-01T20:09:00,85.161,85.154,85.186,85.154,34.77849346
2017-11-01T20:11:00,84.999,84.999,84.999,84.999,5.7507142999999985
2017-11-01T20:13:00,85.223,84.999,85.223,84.999,19.211
2017-11-01T20:16:00,85.22,85.53399999999998,85.53399999999998,85.22,46.008285
2017-11-01T20:17:00,85.34200000000001,85.507,85.515,85.34200000000001,49.734215
2017-11-01T20:21:00,85.274,85.024,85.274,85.024,1.091323
2017-11-01T20:22:00,84.999,84.999,84.999,84.999,1.0878290000000002
2017-11-01T20:23:00,85.20100000000002,85.2,85.20100000000002,85.2,2.163677
2017-11-01T20:25:00,85.3,85.3,85.3,85.3,2.098402
2017-11-01T20:26:00,85.3,85.3,85.3,85.3,5.3903360000000005
2017-11-01T20:27:00,85.3,85.2,85.316,85.2,132.85116499999998
2017-11-01T20:28:00,85.2,85.20100000000002,85.20100000000002,85.2,2.9420759999999997
2017-11-01T20:29:00,85.20100000000002,85.20100000000002,85.20100000000002,85.20100000000002,1.0504799999999999
2017-11-01T20:30:00,85.20100000000002,85.2,85.20100000000002,85.2,22.40799
2017-11-01T20:31:00,85.2,85.2,85.37799999999999,85.2,8.525186
2017-11-01T20:32:00,85.2,85.20100000000002,85.20100000000002,85.2,260.8673
2017-11-01T20:35:00,85.20200000000001,85.20200000000001,85.20200000000001,85.20200000000001,4.96
2017-11-01T20:38:00,85.2,85.208,85.208,85.2,78.44653369999997
2017-11-01T20:39:00,85.20100000000002,85.2,85.20100000000002,85.2,273.94329946
2017-11-01T20:40:00,85.2,85.2,85.2,85.2,52.62560999999999
2017-11-01T20:41:00,85.2,85.2,85.2,85.2,1.7081669999999998
2017-11-01T20:42:00,85.2,85.2,85.2,85.2,1.369842
2017-11-01T20:43:00,85.2,85.2,85.2,85.2,0.7982020000000001
2017-11-01T20:46:00,85.20100000000002,85.2,85.20100000000002,85.2,35.564146
2017-11-01T20:47:00,85.2,85.2,85.2,85.2,39.03241699999999
2017-11-01T20:48:00,85.2,85.2,85.2,85.2,0.699937
2017-11-01T20:49:00,85.2,85.2,85.2,85.2,0.86569
2017-11-01T20:50:00,85.2,85.2,85.2,85.2,1.6361439999999998
2017-11-01T20:51:00,85.365,85.2,85.365,85.2,13.651824
2017-11-01T20:52:00,85.2,85.2,85.2,85.2,0.48
2017-11-01T20:53:00,85.2,85.2,85.2,85.2,1.478998
2017-11-01T20:54:00,85.2,85.2,85.2,85.2,15.484426999999998
2017-11-01T20:55:00,85.2,85.2,85.365,85.2,48.11607568
2017-11-01T20:58:00,85.2,85.2,85.2,85.2,22.35889899999999
2017-11-01T20:59:00,85.43299999999998,85.43299999999998,85.43299999999998,85.43299999999998,1.0
2017-11-01T21:00:00,85.538,85.75,85.75,85.538,810.73638711
2017-11-01T21:01:00,85.75,85.75,85.76,85.75,274.8461398
2017-11-01T21:02:00,85.75,85.221,85.75,85.221,148.10454937
2017-11-01T21:14:00,85.32700000000001,85.22,85.32700000000001,85.22,3.63483392
2017-11-01T21:16:00,85.223,85.223,85.223,85.223,2.0
2017-11-01T21:17:00,85.221,85.221,85.221,85.221,1.0
2017-11-01T21:19:00,85.22,85.22,85.22,85.22,59.088234
2017-11-01T21:20:00,85.22,85.22,85.22,85.22,1.179822
2017-11-01T21:21:00,85.22,85.22,85.22,85.22,1.4606
2017-11-01T21:22:00,85.22,85.30799999999998,85.30799999999998,85.22,12.182815
2017-11-01T21:23:00,85.22,85.22,85.22,85.22,84.072475
2017-11-01T21:24:00,85.22,85.22,85.22,85.22,26.691003000000002
2017-11-01T21:25:00,85.22,85.22,85.22,85.22,1.128168
2017-11-01T21:26:00,85.22,85.22,85.22,85.22,1.02388
2017-11-01T21:27:00,85.22,85.2,85.22,85.2,24.956242
2017-11-01T21:28:00,85.2,85.2,85.2,85.2,75.14527600000002
2017-11-01T21:29:00,85.2,85.2,85.2,85.2,70.782156
2017-11-01T21:30:00,85.2,85.2,85.2,85.2,0.495871
2017-11-01T21:31:00,85.2,85.2,85.2,85.2,1.568116
2017-11-01T21:32:00,85.2,85.2,85.2,85.2,10.494761
2017-11-01T21:33:00,85.2,85.2,85.2,85.2,28.20194662
2017-11-01T21:34:00,85.2,85.2,85.2,85.2,72.66770799999998
2017-11-01T21:35:00,85.2,85.2,85.2,85.2,53.890248
2017-11-01T21:36:00,85.2,85.01100000000002,85.2,85.01100000000002,0.509134
2017-11-01T21:39:00,85.01,85.01,85.01,85.01,47.913864000000004
2017-11-01T21:40:00,85.01,85.01,85.01,85.01,0.949015
2017-11-01T21:41:00,85.01,85.01,85.01,85.01,0.966691
2017-11-01T21:42:00,85.01100000000002,85.01100000000002,85.01100000000002,85.01100000000002,0.523888
2017-11-01T21:43:00,85.01100000000002,85.01,85.01100000000002,85.01,59.0
2017-11-01T21:44:00,85.01,85.0,85.01,85.0,141.71814297
2017-11-01T21:46:00,85.0,84.8,85.0,84.639,9.07560496
2017-11-01T21:47:00,84.71700000000001,84.883,84.883,84.71700000000001,2.148677
2017-11-01T21:48:00,84.71700000000001,84.71700000000001,84.71700000000001,84.71700000000001,0.429884
2017-11-01T21:50:00,84.71700000000001,84.71700000000001,84.71700000000001,84.71700000000001,0.2009
2017-11-01T21:52:00,84.71700000000001,84.71700000000001,84.71700000000001,84.71700000000001,2.0
2017-11-01T21:53:00,84.71700000000001,84.71700000000001,84.71700000000001,84.71700000000001,0.9417409999999999
2017-11-01T21:54:00,84.87799999999999,84.87799999999999,84.87799999999999,84.87799999999999,1.5004020000000002
2017-11-01T21:55:00,84.85,84.85,84.85,84.85,2.78632978
2017-11-01T21:57:00,84.652,84.652,84.652,84.652,7.21367
2017-11-01T21:58:00,84.697,84.57,84.697,84.57,0.901062
2017-11-01T21:59:00,84.613,84.572,84.613,84.572,0.771632
2017-11-01T22:00:00,85.035,84.54,85.035,84.54,54.74735232000001
2017-11-01T22:03:00,84.86,84.86,84.86,84.86,0.2480877
2017-11-01T22:04:00,85.0,85.0,85.0,85.0,40.775711
2017-11-01T22:05:00,85.0,85.0,85.0,85.0,0.42005
2017-11-01T22:06:00,85.0,85.0,85.0,85.0,164.14211291
2017-11-01T22:07:00,85.0,85.0,85.0,85.0,2.54961268
2017-11-01T22:08:00,85.04,85.04,85.04,85.04,7.21367
2017-11-01T22:09:00,85.05,85.303,85.303,85.05,5.0
2017-11-01T22:11:00,85.04,85.04,85.04,85.04,0.355507
2017-11-01T22:12:00,85.04,85.04,85.04,85.04,0.398741
2017-11-01T22:13:00,85.04,85.04,85.04,85.04,3.53071148
2017-11-01T22:14:00,85.04,85.04,85.04,85.04,0.708356
2017-11-01T22:15:00,85.04,85.04,85.04,85.04,0.35862
2017-11-01T22:16:00,85.04,85.0,85.04,85.0,48.22902
2017-11-01T22:18:00,84.915,84.915,84.915,84.915,0.20233752
2017-11-01T22:23:00,84.758,84.758,84.758,84.758,0.20233752
2017-11-01T22:25:00,84.601,84.552,84.601,84.552,6.323385
2017-11-01T22:27:00,84.787,84.787,84.787,84.787,0.2517
2017-11-01T22:28:00,84.552,84.54,84.552,84.54,6.6637777100000015
2017-11-01T22:29:00,84.473,84.44,84.473,84.44,22.21187512
2017-11-01T22:30:00,84.7,84.461,84.7,84.461,4.42601579
2017-11-01T22:31:00,84.428,84.428,84.428,84.428,6.996
2017-11-01T22:34:00,84.774,84.85,84.85,84.774,0.74613795
2017-11-01T22:36:00,85.085,85.085,85.085,85.085,25.160486
2017-11-01T22:37:00,85.302,85.305,85.305,85.302,25.869845
2017-11-01T22:40:00,84.705,84.705,84.705,84.705,25.1906
2017-11-01T22:41:00,84.743,84.744,84.744,84.743,70.19999999999999
2017-11-01T22:42:00,84.85,84.84899999999998,84.85,84.84899999999998,16.7362
2017-11-01T22:46:00,85.2,85.2,85.2,85.2,0.5033
2017-11-01T22:47:00,85.2,84.689,85.2,84.689,1.1772133999999999
2017-11-01T22:48:00,85.23299999999998,84.694,85.23299999999998,84.691,55.55488399999999
2017-11-01T22:49:00,84.695,84.791,84.791,84.695,14.7382
2017-11-01T22:50:00,85.304,85.295,85.304,84.833,1.7889
2017-11-01T22:51:00,84.79299999999998,84.69200000000002,85.21799999999998,84.69200000000002,22.64468269
2017-11-01T22:52:00,84.684,84.684,84.684,84.684,1.181
2017-11-01T22:56:00,84.6,84.6,84.6,84.6,11.9
2017-11-01T22:58:00,84.44,84.353,84.44,84.353,114.673842
2017-11-01T22:59:00,84.439,84.352,84.439,84.352,41.17869
2017-11-01T23:00:00,84.352,84.352,84.352,84.352,20.750760999999994
2017-11-01T23:01:00,84.36399999999998,84.36399999999998,84.36399999999998,84.36399999999998,1.1708
2017-11-01T23:02:00,85.304,85.304,85.304,85.304,1.0
2017-11-01T23:03:00,85.411,85.412,85.412,85.411,19.485567
2017-11-01T23:04:00,85.89299999999999,85.139,85.896,85.139,23.92703745
2017-11-01T23:05:00,85.256,85.55,85.55,85.256,5.06631579
2017-11-01T23:14:00,85.917,85.917,85.917,85.917,0.2
2017-11-01T23:15:00,85.917,85.999,85.999,85.917,35.9693
2017-11-01T23:17:00,85.98899999999998,85.98899999999998,85.999,85.98899999999998,46.4
2017-11-01T23:19:00,85.462,85.169,85.462,85.169,14.204
2017-11-01T23:21:00,85.53399999999998,84.902,85.53399999999998,84.902,23.4
2017-11-01T23:22:00,85.53399999999998,85.79899999999998,85.79899999999998,85.53399999999998,11.6
2017-11-01T23:23:00,85.69,85.678,85.69,85.65899999999998,81.2
2017-11-01T23:24:00,85.69,85.501,85.69,85.501,20.925746
2017-11-01T23:25:00,85.501,85.664,85.664,85.501,29.46887562
2017-11-01T23:26:00,85.501,85.501,85.501,85.501,1.2909389999999998
2017-11-01T23:27:00,85.50200000000002,85.50200000000002,85.50200000000002,85.50200000000002,2.151748
2017-11-01T23:29:00,85.5,85.5,85.5,85.5,9.21690647
2017-11-01T23:30:00,85.501,85.5,85.501,85.5,192.86445419999998
2017-11-01T23:31:00,85.5,85.5,85.5,85.5,40.02106699999999
2017-11-01T23:32:00,85.5,85.5,85.5,85.5,42.875978
2017-11-01T23:33:00,85.5,85.27799999999998,85.5,85.27799999999998,73.336199
2017-11-01T23:34:00,85.27799999999998,84.829,85.27799999999998,84.829,11.814758
2017-11-01T23:37:00,85.53399999999998,85.53399999999998,85.53399999999998,85.53399999999998,12.6129
2017-11-01T23:38:00,85.675,85.27799999999998,85.675,84.79700000000003,5.4328
2017-11-01T23:39:00,85.28,85.281,85.67399999999998,85.27799999999998,54.9236677
2017-11-01T23:40:00,85.27799999999998,84.777,85.27799999999998,84.777,32.12642544
2017-11-01T23:42:00,84.882,84.891,84.891,84.882,30.18024
2017-11-01T23:45:00,84.69200000000002,84.69200000000002,84.69200000000002,84.69200000000002,0.35361
2017-11-01T23:46:00,84.69200000000002,84.69200000000002,84.69200000000002,84.69200000000002,19.61863
2017-11-01T23:48:00,84.573,84.573,84.573,84.573,1.0
2017-11-01T23:51:00,84.571,84.571,84.571,84.529,37.46227981
2017-11-01T23:52:00,85.2,85.2,85.2,85.2,0.5
2017-11-01T23:53:00,85.35799999999998,84.825,85.35799999999998,84.814,51.49800108
2017-11-01T23:54:00,85.001,84.729,85.001,84.729,32.187141
2017-11-01T23:55:00,85.449,85.449,85.449,85.449,1.1807
2017-11-01T23:56:00,85.512,86.0,86.0,85.066,65.47738000000001
2017-11-01T23:57:00,85.25299999999999,85.53399999999998,85.53399999999998,85.20700000000002,17.7628
2017-11-01T23:58:00,85.53399999999998,85.204,85.53399999999998,85.204,4.4085
2017-11-01T23:59:00,85.193,85.18299999999998,85.193,85.18299999999998,16.2938
2017-11-02T00:00:00,85.186,85.186,85.186,85.186,7.3476
2017-11-02T00:01:00,85.615,85.631,85.631,85.57700000000001,46.4
2017-11-02T00:02:00,85.598,85.59100000000002,85.598,85.59,24.50988377
2017-11-02T00:03:00,85.59100000000002,85.59100000000002,85.59100000000002,85.59100000000002,15.112
2017-11-02T00:04:00,85.7,85.59100000000002,85.82600000000002,85.59100000000002,26.587643
2017-11-02T00:05:00,85.59100000000002,86.0,86.0,85.59,64.83586181
2017-11-02T00:08:00,85.98299999999998,85.59100000000002,85.993,85.59100000000002,108.314
2017-11-02T00:09:00,85.595,85.595,85.595,85.595,2.9422
2017-11-02T00:10:00,85.595,85.59,85.595,85.59,57.01600000000001
2017-11-02T00:11:00,85.59,85.59,85.59,85.59,108.623167
2017-11-02T00:16:00,84.68299999999998,84.68299999999998,84.68299999999998,84.68299999999998,3.00161738
2017-11-02T00:17:00,84.682,84.036,84.682,84.036,251.30765518
2017-11-02T00:19:00,84.56,84.56,84.56,84.56,0.5562
2017-11-02T00:22:00,84.305,84.185,84.305,84.185,0.4
2017-11-02T00:23:00,84.215,84.215,84.215,84.215,5.0
2017-11-02T00:29:00,84.81200000000003,84.81200000000003,84.81200000000003,84.81200000000003,8.0
2017-11-02T00:34:00,84.64399999999998,84.64399999999998,84.64399999999998,84.64399999999998,3.361757
2017-11-02T00:35:00,84.64399999999998,84.64399999999998,84.64399999999998,84.64399999999998,3.616818
2017-11-02T00:36:00,84.64399999999998,84.757,84.757,84.64399999999998,2.4841279999999997
2017-11-02T00:40:00,84.64399999999998,84.6,84.64399999999998,84.6,8.430169
2017-11-02T00:41:00,84.6,84.569,84.6,84.569,30.591256
2017-11-02T00:42:00,84.49600000000002,84.49600000000002,84.49600000000002,84.49600000000002,1.335544
2017-11-02T00:44:00,84.33,84.068,84.333,84.068,28.37179129
2017-11-02T00:45:00,84.35,84.35,84.35,84.35,3.11581801
2017-11-02T00:46:00,84.17399999999998,84.041,84.17399999999998,84.041,50.11349434
2017-11-02T00:47:00,84.016,84.016,84.016,84.016,7.720001
2017-11-02T00:49:00,84.13600000000002,84.016,84.13600000000002,84.016,17.069000000000006
2017-11-02T00:51:00,84.001,84.001,84.001,84.001,5.859682
2017-11-02T00:53:00,84.001,84.001,84.001,84.001,41.985021
2017-11-02T00:58:00,84.01,83.818,84.01,83.818,109.55598178
2017-11-02T00:59:00,83.764,83.745,83.76700000000002,83.735,38.47686096
2017-11-02T01:00:00,83.845,83.845,83.845,83.845,0.32691275
2017-11-02T01:01:00,83.735,83.5,83.735,83.5,27.57496968
2017-11-02T01:03:00,83.5,83.3,83.5,83.3,299.5669335
2017-11-02T01:04:00,83.3,83.66,83.66,83.3,42.63018052
2017-11-02T01:07:00,83.24,83.17,83.24,83.17,17.810917579999995
2017-11-02T01:08:00,83.17,82.92,83.17,82.92,74.25610437
2017-11-02T01:09:00,82.993,82.943,82.993,82.895,41.10627935
2017-11-02T01:10:00,82.92200000000003,82.911,82.92200000000003,82.911,10.637
2017-11-02T01:11:00,82.899,82.899,82.899,82.899,0.43378025
2017-11-02T01:12:00,82.9,82.9,82.9,82.9,12.543211
2017-11-02T01:13:00,82.89399999999998,82.6,82.89399999999998,82.6,58.203
2017-11-02T01:15:00,82.765,82.368,82.818,82.368,102.0033
2017-11-02T01:16:00,82.67200000000003,82.725,82.725,82.663,22.47951
2017-11-02T01:20:00,82.40100000000002,82.41,82.41,82.4,70.2
2017-11-02T01:21:00,82.412,82.79299999999998,82.867,82.412,112.15778244
2017-11-02T01:22:00,82.4,82.9,82.9,82.4,65.200214
2017-11-02T01:23:00,82.821,82.94200000000002,82.94200000000002,81.523,2311.10782933
2017-11-02T01:24:00,82.94200000000002,82.94200000000002,82.94200000000002,82.94200000000002,19.031
2017-11-02T01:25:00,82.943,82.527,82.943,82.527,106.68083500000002
2017-11-02T01:26:00,82.81700000000002,82.805,82.81700000000002,82.805,13.785019
2017-11-02T01:27:00,82.444,82.39,82.67399999999998,82.39,101.34184352
2017-11-02T01:28:00,82.39,83.02,83.02,82.389,149.09096567
2017-11-02T01:29:00,83.024,82.67399999999998,83.303,82.62100000000002,57.76935158
2017-11-02T01:30:00,82.84899999999998,82.82799999999997,82.84899999999998,82.566,46.72641953
2017-11-02T01:31:00,82.745,82.415,82.745,82.415,19.14013752
2017-11-02T01:32:00,82.33200000000002,82.319,82.354,82.066,261.924679
2017-11-02T01:33:00,82.354,82.359,82.359,82.354,28.75433075
2017-11-02T01:35:00,82.463,82.38,82.595,82.38,196.45996195
2017-11-02T01:36:00,82.365,82.355,82.365,82.355,140.0
2017-11-02T01:37:00,82.28200000000002,82.15,82.88,82.15,5.300000000000002
2017-11-02T01:40:00,82.20200000000001,82.666,82.704,82.20200000000001,196.0753775
2017-11-02T01:41:00,82.64299999999999,82.64299999999999,82.64299999999999,82.64299999999999,21.93680966
2017-11-02T01:42:00,82.977,82.56,82.977,82.56,12.8253
2017-11-02T01:43:00,82.478,82.13,82.488,82.13,48.80967066
2017-11-02T01:44:00,82.13,82.617,82.633,82.13,53.943957
2017-11-02T01:45:00,82.205,82.17,82.206,82.13,249.75641136
2017-11-02T01:46:00,82.15299999999998,82.148,82.155,82.147,157.45643768
2017-11-02T01:47:00,81.857,81.812,81.857,81.812,120.71104299999999
2017-11-02T01:49:00,82.397,82.397,82.397,82.397,22.660999999999998
2017-11-02T01:51:00,82.086,82.163,82.163,82.06200000000003,108.47976796
2017-11-02T01:52:00,82.041,82.25299999999999,82.25299999999999,82.0,256.15975144
2017-11-02T01:55:00,82.75299999999999,83.103,83.103,82.087,86.56025700000002
2017-11-02T01:57:00,83.132,83.132,83.132,83.132,5.3238
2017-11-02T01:58:00,83.38799999999998,83.926,83.926,83.387,91.954774
2017-11-02T01:59:00,82.883,83.03399999999998,83.03399999999998,82.852,192.28633405
2017-11-02T02:00:00,83.117,83.117,83.117,83.117,0.42223836
2017-11-02T02:02:00,83.977,83.977,83.977,83.977,11.0
2017-11-02T02:04:00,83.682,83.682,83.682,83.682,2.0
2017-11-02T02:05:00,83.406,83.461,83.461,83.406,8.89008936
2017-11-02T02:06:00,83.75299999999999,83.359,83.75299999999999,83.359,21.560354
2017-11-02T02:07:00,83.406,82.868,83.406,82.868,28.6691255
2017-11-02T02:08:00,82.88,82.895,82.895,82.88,2.3773
2017-11-02T02:09:00,83.361,83.44,83.44,83.352,117.40401499999999
2017-11-02T02:10:00,83.43700000000003,83.194,83.43799999999997,83.194,62.95180300000001
2017-11-02T02:11:00,83.425,83.439,83.44,83.417,56.398151
2017-11-02T02:12:00,83.428,83.428,83.428,83.428,10.15367205
2017-11-02T02:13:00,83.40899999999998,83.431,83.431,83.40899999999998,18.725679
2017-11-02T02:14:00,83.429,83.429,83.429,83.429,1.7130040000000002
2017-11-02T02:15:00,83.323,83.436,83.436,83.296,93.99247356
2017-11-02T02:16:00,83.75299999999999,83.735,83.75299999999999,83.735,8.3168
2017-11-02T02:18:00,83.167,83.12899999999998,83.272,83.09,180.93211634
2017-11-02T02:19:00,83.31299999999997,83.32,83.32,83.31299999999997,12.78011038
2017-11-02T02:20:00,83.302,83.265,83.302,83.265,4.643162
2017-11-02T02:21:00,82.964,83.01100000000002,83.01899999999998,82.964,57.683508
2017-11-02T02:22:00,82.87100000000002,82.87100000000002,82.87100000000002,82.87100000000002,4.50033
2017-11-02T02:23:00,83.064,83.031,83.065,83.031,11.07881363
2017-11-02T02:24:00,82.992,83.656,83.656,82.975,61.773062
2017-11-02T02:25:00,83.491,83.492,83.492,83.491,95.0
2017-11-02T02:26:00,82.861,82.51,82.87100000000002,82.51,73.66035681
2017-11-02T02:27:00,83.09700000000002,82.256,83.09700000000002,82.256,42.91471769
2017-11-02T02:28:00,82.176,82.86200000000002,82.86200000000002,82.145,90.2349
2017-11-02T02:30:00,82.27799999999998,82.27799999999998,82.27799999999998,82.27799999999998,10.0
2017-11-02T02:31:00,82.221,82.259,82.259,82.221,2.11
2017-11-02T02:32:00,82.264,82.507,82.525,82.26299999999998,23.461265
2017-11-02T02:34:00,82.61399999999998,82.56,82.61399999999998,82.56,5.35979
2017-11-02T02:35:00,82.505,82.505,82.505,82.505,0.3
2017-11-02T02:40:00,82.321,82.741,82.741,82.32,21.86365191
2017-11-02T02:41:00,82.7,82.7,82.7,82.7,1.095458
2017-11-02T02:42:00,82.74600000000002,83.863,83.863,82.74600000000002,174.43924099999995
2017-11-02T02:43:00,83.279,83.365,83.38,83.279,115.921581
2017-11-02T02:44:00,83.36200000000002,83.35799999999998,83.367,83.35799999999998,50.444001
2017-11-02T02:45:00,83.34100000000002,83.38,83.38,83.34100000000002,30.01321106
2017-11-02T02:46:00,83.131,83.131,83.131,83.131,0.99
2017-11-02T02:52:00,83.104,83.104,83.104,83.104,10.0
2017-11-02T02:53:00,82.709,82.64200000000002,82.709,82.64200000000002,3.000058
2017-11-02T02:54:00,82.57600000000002,83.236,83.236,82.57600000000002,6.223
2017-11-02T02:59:00,83.01100000000002,83.35700000000001,83.387,83.01100000000002,100.2
2017-11-02T03:06:00,82.561,82.561,82.561,82.561,1.804611
2017-11-02T03:10:00,82.89,82.887,82.89,82.887,50.0
2017-11-02T03:15:00,82.885,82.885,82.885,82.885,2.1694009999999997
2017-11-02T03:16:00,83.165,82.613,83.165,82.613,8.5193
2017-11-02T03:20:00,82.959,82.959,82.959,82.959,0.82
2017-11-02T03:23:00,83.236,83.236,83.236,83.236,14.251385999999998
2017-11-02T03:33:00,82.76100000000002,82.755,82.76100000000002,82.75399999999998,45.30952344
2017-11-02T03:34:00,83.18799999999997,83.18799999999997,83.18799999999997,83.18799999999997,0.34167
2017-11-02T03:42:00,83.061,83.368,83.368,83.061,50.0
2017-11-02T03:43:00,83.103,83.111,83.111,83.103,50.0
2017-11-02T03:48:00,82.708,82.434,82.708,82.434,6.3867
2017-11-02T03:49:00,82.77600000000002,82.77600000000002,82.77600000000002,82.77600000000002,10.0
2017-11-02T03:51:00,82.719,82.719,82.719,82.719,10.0
2017-11-02T03:52:00,82.694,82.694,82.694,82.694,10.5649
2017-11-02T03:55:00,82.89399999999998,82.906,82.90799999999999,82.89200000000002,72.0
2017-11-02T03:56:00,82.785,82.78399999999998,82.795,82.78399999999998,60.2
2017-11-02T03:59:00,82.48100000000002,82.48100000000002,82.48100000000002,82.48100000000002,25.0
2017-11-02T04:02:00,82.40100000000002,82.939,82.94200000000002,82.20100000000002,77.51420999999998
2017-11-02T04:04:00,82.553,82.553,82.553,82.553,0.35361
2017-11-02T04:07:00,82.59100000000002,82.59100000000002,82.59100000000002,82.59100000000002,1.65
2017-11-02T04:08:00,82.545,82.59100000000002,82.59100000000002,82.545,19.48
2017-11-02T04:10:00,82.59100000000002,82.59100000000002,82.59100000000002,82.59100000000002,3.25
2017-11-02T04:12:00,82.92200000000003,82.92200000000003,82.92200000000003,82.92200000000003,6.537126
2017-11-02T04:20:00,82.838,82.838,82.838,82.838,1.9494
2017-11-02T04:23:00,82.59200000000001,82.59200000000001,82.59200000000001,82.59200000000001,7.05409366
2017-11-02T04:25:00,82.545,82.544,82.545,82.544,95.919516
2017-11-02T04:26:00,82.544,82.544,82.544,82.544,4.50034828
2017-11-02T04:31:00,82.23,82.23,82.23,82.23,0.327926
2017-11-02T04:33:00,82.23,82.012,82.23,82.012,5.0
2017-11-02T04:34:00,82.695,82.089,82.695,82.089,0.5641700000000001
2017-11-02T04:35:00,82.094,82.094,82.094,82.094,30.01321106
2017-11-02T04:46:00,82.31700000000002,82.31700000000002,82.31700000000002,82.31700000000002,5.0
2017-11-02T04:51:00,82.333,82.322,82.34299999999998,82.322,37.5825
2017-11-02T05:05:00,82.5,82.5,82.5,82.5,2.544701
2017-11-02T05:06:00,82.49799999999998,82.95,82.95,82.49600000000002,148.446303
2017-11-02T05:15:00,82.5,82.93799999999997,82.93799999999997,82.473,49.98590298
2017-11-02T05:16:00,82.514,82.749,82.749,82.47200000000002,43.55649324
2017-11-02T05:21:00,82.749,82.75,82.75,82.749,44.03
2017-11-02T05:23:00,82.75,82.95,82.95,82.75,1.04050676
2017-11-02T05:25:00,83.177,83.177,83.177,83.177,0.33674
2017-11-02T05:26:00,83.279,82.90899999999998,83.3,82.90899999999998,43.229784
2017-11-02T05:27:00,83.23100000000002,83.23100000000002,83.23100000000002,83.23100000000002,0.352107
2017-11-02T05:28:00,83.189,83.189,83.189,83.189,4.0
2017-11-02T05:30:00,82.78399999999998,82.78299999999999,82.78399999999998,82.78299999999999,36.0
2017-11-02T05:31:00,82.738,82.738,82.738,82.738,8.3133
2017-11-02T05:34:00,82.415,82.415,82.415,82.415,0.75
2017-11-02T05:41:00,82.402,82.402,82.402,82.402,14.0
2017-11-02T05:44:00,82.749,82.749,82.749,82.749,3.579197
2017-11-02T05:45:00,82.734,82.734,82.734,82.734,0.35
2017-11-02T05:47:00,82.4,82.4,82.4,82.4,1.7725
2017-11-02T05:48:00,82.2,82.2,82.2,82.2,0.9507
2017-11-02T05:49:00,82.041,82.478,82.478,82.041,1.36417
2017-11-02T05:52:00,82.04899999999998,82.04899999999998,82.04899999999998,82.04899999999998,20.027
2017-11-02T05:53:00,82.307,82.307,82.307,82.307,2.0
2017-11-02T05:55:00,82.052,82.052,82.052,82.052,2.0035
2017-11-02T05:56:00,82.001,82.0,82.001,82.0,5.0
2017-11-02T05:58:00,82.001,81.992,82.001,81.992,560.0
2017-11-02T06:00:00,82.044,82.044,82.044,82.044,26.0
2017-11-02T06:02:00,82.447,82.447,82.447,82.447,34.387118
2017-11-02T06:03:00,82.02,82.02,82.02,82.016,361.09480698
2017-11-02T06:04:00,81.93299999999998,82.02,82.02,81.93299999999998,49.83
2017-11-02T06:05:00,82.02,82.02,82.02,82.02,199.11385502
2017-11-02T06:06:00,82.205,82.02,82.205,82.02,79.61023999999998
2017-11-02T06:07:00,82.02,82.02,82.02,82.02,126.47874855
2017-11-02T06:08:00,82.02,82.02,82.02,82.02,1.1975
2017-11-02T06:09:00,82.02,82.3,82.3,82.02,100.59770621
2017-11-02T06:12:00,82.125,82.125,82.125,82.125,1.16352958
2017-11-02T06:17:00,82.2,82.2,82.2,82.2,21.9228
2017-11-02T06:18:00,82.15,82.15,82.15,82.15,21.169632
2017-11-02T06:19:00,82.15,82.15,82.15,82.15,15.609000000000002
2017-11-02T06:20:00,82.15,82.15,82.15,82.15,7.148497
2017-11-02T06:21:00,82.15,82.15,82.15,82.15,71.639
2017-11-02T06:22:00,82.15,82.15,82.15,82.15,0.289207
2017-11-02T06:23:00,82.15,82.15,82.15,82.15,18.826567999999998
2017-11-02T06:24:00,82.15,82.15,82.15,82.15,35.480809
2017-11-02T06:25:00,82.15,82.15,82.15,82.15,0.5
2017-11-02T06:27:00,82.15,82.15,82.15,82.15,37.146068
2017-11-02T06:32:00,82.0,82.0,82.0,82.0,1.6398
2017-11-02T06:34:00,82.0,82.0,82.0,82.0,1.59
2017-11-02T06:35:00,82.05,82.15,82.15,82.05,371.561356
2017-11-02T06:36:00,82.095,82.13,82.13,82.095,84.60220699999998
2017-11-02T06:38:00,82.15,82.15,82.15,82.15,15.420651000000001
2017-11-02T06:40:00,82.021,81.756,82.021,81.756,100.36545
2017-11-02T06:41:00,82.13799999999998,82.132,82.13799999999998,82.132,23.91886400000001
2017-11-02T06:42:00,82.009,82.009,82.009,82.009,21.066922
2017-11-02T06:43:00,81.999,81.99,81.999,81.99,28.897634000000004
2017-11-02T06:44:00,82.0,82.0,82.0,82.0,10.0
2017-11-02T06:45:00,81.943,81.943,81.943,81.943,1.0
2017-11-02T06:46:00,81.755,81.593,81.9,81.583,204.64184978
2017-11-02T06:55:00,81.516,81.818,81.822,78.62,5001.6987576
2017-11-02T06:56:00,81.818,80.813,81.818,80.175,1055.01181377
2017-11-02T06:57:00,80.813,81.036,81.086,80.813,542.09261919
2017-11-02T06:58:00,81.1,81.605,81.605,81.1,11.062000000000001
2017-11-02T06:59:00,81.57600000000002,81.21300000000002,81.57600000000002,81.212,136.543224
2017-11-02T07:03:00,81.514,81.514,81.514,81.514,0.293
2017-11-02T07:04:00,81.1,81.486,81.486,81.092,160.563
2017-11-02T07:05:00,80.744,80.744,80.744,80.744,0.37003
2017-11-02T07:06:00,80.63600000000002,80.635,80.63600000000002,80.635,47.96899999999999
2017-11-02T07:08:00,80.327,80.327,80.327,80.327,22.833000000000002
2017-11-02T07:09:00,80.161,80.161,80.161,80.161,5.0
2017-11-02T07:10:00,80.163,80.163,80.163,80.163,0.2383
2017-11-02T07:11:00,81.292,81.292,81.292,81.292,2.43045264
2017-11-02T07:12:00,81.229,81.229,81.229,81.229,0.281
2017-11-02T07:13:00,81.172,81.171,81.172,81.171,19.323717
2017-11-02T07:14:00,81.237,81.027,81.242,81.027,66.5221598
2017-11-02T07:15:00,81.536,81.569,81.569,81.536,20.00860063
2017-11-02T07:16:00,81.7,81.80199999999998,81.80199999999998,81.7,4.9058
2017-11-02T07:17:00,81.777,81.777,81.777,81.777,4.8912
2017-11-02T07:21:00,81.597,81.597,81.597,81.597,2.8490130000000002
2017-11-02T07:22:00,81.257,81.257,81.257,81.257,18.765
2017-11-02T07:23:00,81.547,81.547,81.547,81.547,15.0
2017-11-02T07:26:00,81.41,81.411,81.411,81.41,1.3723
2017-11-02T07:28:00,81.41,81.41,81.41,81.41,73.0837
2017-11-02T07:29:00,81.179,81.527,81.527,81.058,155.19075
2017-11-02T07:32:00,81.531,81.85,81.85,81.531,171.562795
2017-11-02T07:35:00,81.482,81.482,81.482,81.482,0.9975
2017-11-02T07:36:00,81.48100000000002,81.44800000000002,81.48100000000002,81.411,26.08843101
2017-11-02T07:37:00,81.381,81.3,81.381,81.028,59.5619
2017-11-02T07:39:00,81.126,81.126,81.126,81.126,100.0
2017-11-02T07:40:00,81.344,81.345,81.345,81.316,106.04993101
2017-11-02T07:41:00,81.028,81.294,81.294,81.028,32.229608
2017-11-02T07:42:00,81.279,81.314,81.32,81.279,192.61566200000001
2017-11-02T07:43:00,81.03,81.03,81.03,81.03,33.298924
2017-11-02T07:46:00,81.001,80.99,81.001,80.99,10.0
2017-11-02T07:48:00,80.929,80.929,80.929,80.929,2.56395176
2017-11-02T07:54:00,81.109,81.11,81.11,81.109,53.298924
2017-11-02T07:56:00,81.317,80.61,81.72800000000002,80.61,82.69726161
2017-11-02T07:59:00,81.158,81.15,81.158,81.15,36.160214
2017-11-02T08:00:00,81.15,81.25,81.25,81.15,40.784115
2017-11-02T08:02:00,81.249,81.249,81.249,81.249,0.2
2017-11-02T08:04:00,81.25,81.25,81.25,81.25,9.390410000000001
2017-11-02T08:06:00,81.25,82.0,82.0,81.133,7.2887
2017-11-02T08:07:00,81.885,81.885,81.885,81.885,30.0
2017-11-02T08:08:00,81.995,81.995,81.995,81.995,5.0
2017-11-02T08:10:00,81.817,81.817,81.817,81.817,0.33828
2017-11-02T08:11:00,81.392,81.392,81.392,81.392,0.4229766
2017-11-02T08:17:00,81.579,81.579,81.579,81.579,1.6999970000000002
2017-11-02T08:18:00,81.579,81.579,81.579,81.579,1.588
2017-11-02T08:19:00,81.578,81.578,81.578,81.578,0.34004207
2017-11-02T08:20:00,81.5,81.5,81.501,81.5,99.06677469
2017-11-02T08:21:00,81.5,81.5,81.5,81.5,53.29450900000001
2017-11-02T08:22:00,81.5,81.5,81.5,81.5,11.82162
2017-11-02T08:23:00,81.5,81.5,81.5,81.5,16.140119
2017-11-02T08:24:00,81.5,81.5,81.5,81.5,35.451751
2017-11-02T08:25:00,81.911,81.911,81.911,81.911,33.298924
2017-11-02T08:26:00,82.04,82.04,82.04,82.04,0.34075773
2017-11-02T08:27:00,82.06299999999997,82.01700000000002,82.06299999999997,82.01700000000002,7.580999999999999
2017-11-02T08:28:00,82.1,82.1,82.1,82.1,0.5208
2017-11-02T08:29:00,82.102,82.1,82.102,82.1,4.2122030000000015
2017-11-02T08:30:00,82.1,82.1,82.1,82.1,0.3
2017-11-02T08:32:00,82.1,82.014,82.1,82.014,10.0515
2017-11-02T08:35:00,82.226,82.226,82.226,82.226,0.2
2017-11-02T08:36:00,82.01299999999998,81.532,82.01299999999998,81.532,27.2181
2017-11-02T08:41:00,81.52199999999998,81.5,81.523,81.5,150.3614
2017-11-02T08:42:00,81.5,81.431,81.5,81.421,280.218
2017-11-02T08:43:00,81.431,81.431,81.431,81.431,5.4682
2017-11-02T08:44:00,81.765,81.765,81.765,81.765,3.3575
2017-11-02T08:46:00,81.385,81.385,81.385,81.385,50.01234
2017-11-02T08:49:00,81.764,81.764,81.764,81.764,1.5
2017-11-02T08:53:00,81.45100000000002,81.45100000000002,81.45100000000002,81.45100000000002,0.770216
2017-11-02T08:55:00,81.58,81.58,81.58,81.58,3.0
2017-11-02T08:57:00,81.45100000000002,81.43,81.45100000000002,81.43,34.19170095
2017-11-02T08:58:00,81.758,81.749,81.758,81.749,44.4
2017-11-02T08:59:00,82.014,82.014,82.014,82.014,0.5
2017-11-02T09:00:00,81.846,81.846,81.846,81.846,4.0
2017-11-02T09:01:00,81.694,81.431,81.7,81.431,501.086042
2017-11-02T09:02:00,81.431,81.431,81.431,81.431,6.402982
2017-11-02T09:03:00,81.433,81.85,81.85,81.433,542.650391
2017-11-02T09:05:00,81.475,81.476,81.476,81.475,24.0
2017-11-02T09:07:00,81.431,81.432,81.432,81.43,73.19999999999997
2017-11-02T09:08:00,81.64,80.945,81.84899999999998,80.945,218.8444
2017-11-02T09:09:00,81.165,81.165,81.165,81.165,15.0
2017-11-02T09:13:00,81.598,81.598,81.598,81.598,9.7
2017-11-02T09:15:00,81.411,81.411,81.411,81.411,1.59619
2017-11-02T09:16:00,81.42399999999998,81.42399999999998,81.42399999999998,81.42399999999998,19.0086
2017-11-02T09:17:00,81.42399999999998,83.57700000000001,83.57700000000001,81.42399999999998,3055.9757
2017-11-02T09:18:00,83.376,82.77,83.939,82.77,2614.94290949
2017-11-02T09:19:00,82.77,82.772,83.068,82.77,1358.32665223
2017-11-02T09:20:00,82.98100000000002,83.32799999999997,83.79799999999999,82.77,1475.94202344
2017-11-02T09:21:00,82.773,83.77,83.77,82.773,1264.98100278
2017-11-02T09:22:00,83.77,83.345,83.77,82.77,698.57691212
2017-11-02T09:24:00,82.79,82.79,82.79,82.79,0.36046
2017-11-02T09:25:00,82.792,82.795,82.795,82.792,1.56826
2017-11-02T09:26:00,82.796,82.78399999999998,83.2,82.77,132.5537
2017-11-02T09:28:00,82.772,82.772,82.772,82.772,1.5
2017-11-02T09:29:00,82.773,82.773,82.773,82.773,1.0038
2017-11-02T09:30:00,82.773,83.3,83.3,82.773,2.6879
2017-11-02T09:32:00,82.771,82.77,82.771,82.77,68.070719
2017-11-02T09:33:00,82.77,82.77,82.77,82.77,80.44475800000002
2017-11-02T09:34:00,82.77,82.77,82.77,82.77,13.67951
2017-11-02T09:36:00,82.79899999999998,82.79700000000003,82.8,82.77,485.46091399999995
2017-11-02T09:37:00,82.77,82.77,82.77,82.77,1.8995060000000001
2017-11-02T09:38:00,82.77,82.772,82.839,82.77,60.86304399999999
2017-11-02T09:39:00,82.77,82.751,83.07,82.34,228.4733
2017-11-02T09:40:00,82.963,83.34899999999998,83.34899999999998,82.963,224.530788
2017-11-02T09:43:00,82.806,82.807,82.807,82.806,100.0
2017-11-02T09:44:00,82.40799999999999,82.292,82.40799999999999,82.292,10.59476
2017-11-02T09:45:00,82.32600000000002,82.315,82.32600000000002,82.315,162.6732
2017-11-02T09:47:00,82.171,82.181,82.181,82.171,4.6861
2017-11-02T09:48:00,82.2,82.161,82.2,82.161,60.9344
2017-11-02T09:49:00,82.16,82.16,82.16,82.16,1.077093
2017-11-02T09:50:00,82.16,82.029,82.16,82.0,69.838897
2017-11-02T09:51:00,82.029,82.029,82.029,82.029,30.33926755
2017-11-02T09:53:00,82.01100000000002,82.001,82.01100000000002,82.001,67.4089
2017-11-02T09:55:00,82.012,82.0,82.012,82.0,280.732316
2017-11-02T09:56:00,82.0,82.0,82.0,82.0,188.721936
2017-11-02T09:57:00,82.0,82.0,82.0,82.0,57.15204
2017-11-02T09:58:00,82.0,81.832,82.0,81.832,61.0158
2017-11-02T10:01:00,81.832,81.717,81.832,81.717,0.65128092
2017-11-02T10:02:00,81.717,81.717,81.717,81.717,0.035560900000000006
2017-11-02T10:03:00,81.602,81.432,81.863,81.432,195.86967314
2017-11-02T10:04:00,81.433,81.434,81.434,81.433,25.213
2017-11-02T10:05:00,81.711,81.711,81.711,81.711,0.30700462
2017-11-02T10:06:00,81.69800000000002,81.76100000000002,81.803,81.69800000000002,2.16132796
2017-11-02T10:07:00,81.437,81.437,81.437,81.437,1.1413
2017-11-02T10:08:00,81.44,81.439,81.44,81.439,19.21139523
2017-11-02T10:09:00,81.44,81.44,81.44,81.44,15.542
2017-11-02T10:10:00,81.567,81.567,81.567,81.567,0.30697446
2017-11-02T10:12:00,81.44,81.432,81.44,81.432,156.4
2017-11-02T10:13:00,81.433,81.577,81.577,81.433,12.868516
2017-11-02T10:16:00,81.471,81.453,81.48100000000002,81.453,217.3837
2017-11-02T10:17:00,81.51,81.51,81.51,81.51,0.5255
2017-11-02T10:19:00,81.8,81.8,81.8,81.8,5.9377
2017-11-02T10:20:00,82.00299999999999,82.785,82.785,81.595,211.4491011
2017-11-02T10:21:00,82.742,81.939,82.742,81.939,19.4043
2017-11-02T10:22:00,81.844,81.844,81.844,81.844,1.29020441
2017-11-02T10:27:00,81.911,81.995,81.995,81.911,50.0
2017-11-02T10:31:00,81.529,81.5,81.532,81.5,216.0
2017-11-02T10:34:00,81.932,81.947,81.947,81.521,59.230893
2017-11-02T10:35:00,81.947,81.947,81.947,81.947,3.4048839999999996
2017-11-02T10:37:00,81.94,82.0,82.0,81.94,38.66314699999999
2017-11-02T10:38:00,82.06200000000003,82.01,82.06200000000003,82.01,240.6
2017-11-02T10:39:00,82.652,82.652,82.652,82.652,16.7841549
2017-11-02T10:40:00,82.432,82.43,82.432,82.43,38.05215490000001
2017-11-02T10:41:00,82.676,81.90100000000002,82.676,81.90100000000002,32.528295
2017-11-02T10:42:00,82.323,82.0,82.323,82.0,6.319257
2017-11-02T10:43:00,82.0,82.0,82.0,82.0,1.4000000000000001e-05
2017-11-02T10:46:00,81.834,82.34200000000001,82.34200000000001,81.834,103.0
2017-11-02T10:49:00,81.524,81.514,81.524,81.514,16.7821352
2017-11-02T10:50:00,81.514,81.60600000000002,81.60600000000002,81.514,7.2869493799999985
2017-11-02T10:51:00,81.518,81.673,81.694,81.518,30.472625
2017-11-02T10:52:00,81.748,81.749,81.749,81.748,40.545
2017-11-02T10:56:00,81.87,81.87,81.87,81.87,2.0
2017-11-02T10:59:00,81.57,81.786,81.786,81.57,130.36346
2017-11-02T11:01:00,81.501,81.501,81.501,81.501,1.0
2017-11-02T11:03:00,81.579,81.579,81.579,81.579,1.1
2017-11-02T11:04:00,81.58,81.571,81.58,81.571,8.0
2017-11-02T11:05:00,81.74600000000002,81.747,81.747,81.74600000000002,30.0
2017-11-02T11:06:00,81.57,81.502,81.57,81.502,34.8776
2017-11-02T11:07:00,81.67699999999998,81.67699999999998,81.67699999999998,81.67699999999998,2.5
2017-11-02T11:09:00,81.604,81.433,81.604,81.433,195.6
2017-11-02T11:10:00,81.432,81.432,81.432,81.432,525.9062158199998
2017-11-02T11:11:00,81.432,81.432,81.432,81.432,112.68666766
2017-11-02T11:13:00,81.372,81.372,81.372,81.372,0.65132091
2017-11-02T11:14:00,81.3,81.645,81.645,81.3,76.14949079
2017-11-02T11:15:00,81.7,81.633,82.0,81.633,6.01513284
2017-11-02T11:16:00,81.301,81.28,81.301,81.28,120.0
2017-11-02T11:17:00,81.257,81.028,81.257,81.028,2.41956273
2017-11-02T11:18:00,80.914,80.798,80.914,80.798,10.075477
2017-11-02T11:19:00,80.798,80.568,80.798,80.568,1.60528364
2017-11-02T11:20:00,80.454,79.7,80.454,79.67699999999998,119.49593799
2017-11-02T11:21:00,79.709,81.082,81.082,79.709,10.25328962
2017-11-02T11:22:00,81.048,82.50399999999998,82.50399999999998,81.024,210.60867559
2017-11-02T11:23:00,81.393,81.654,81.654,81.393,71.443349
2017-11-02T11:24:00,81.421,81.53,81.53,81.372,61.61000944
2017-11-02T11:25:00,81.53,81.579,81.579,81.53,57.77986695
2017-11-02T11:26:00,81.577,82.037,82.037,81.396,60.36456008
2017-11-02T11:27:00,81.399,81.589,81.589,81.372,119.768996
2017-11-02T11:28:00,81.373,81.589,82.17399999999998,81.372,86.396235
2017-11-02T11:29:00,81.372,81.416,81.416,81.372,27.98938857
2017-11-02T11:30:00,81.26899999999998,80.209,81.271,80.209,81.14869999999998
2017-11-02T11:31:00,81.131,81.128,81.498,81.128,37.247555
2017-11-02T11:32:00,81.127,81.859,81.859,81.127,46.06610413
2017-11-02T11:35:00,81.821,81.821,81.821,81.821,2.12343887
2017-11-02T11:36:00,81.355,81.92399999999998,82.0,81.355,110.96803
2017-11-02T11:37:00,81.911,81.91199999999998,81.91199999999998,81.911,31.00188
2017-11-02T11:38:00,81.578,81.653,81.654,81.194,49.925509999999996
2017-11-02T11:39:00,81.652,81.597,81.654,81.597,68.56036800000001
2017-11-02T11:40:00,81.99799999999998,82.0,82.0,81.99799999999998,47.68487800000001
2017-11-02T11:41:00,81.999,82.185,82.85700000000001,81.999,32.7893262
2017-11-02T11:42:00,82.868,83.72399999999998,83.72399999999998,82.073,186.90721998
2017-11-02T11:43:00,83.154,83.154,83.154,83.154,0.25328962
2017-11-02T11:44:00,83.257,83.772,83.772,83.257,4.50404984
2017-11-02T11:45:00,83.834,85.2,85.2,83.834,218.87557493
2017-11-02T11:46:00,85.2,85.0,85.7,85.0,36.08690951
2017-11-02T11:47:00,85.012,85.0,85.7,85.0,143.4666835
2017-11-02T11:48:00,85.0,84.178,85.0,84.113,64.814949
2017-11-02T11:49:00,84.2,84.113,84.2,84.113,86.067643
2017-11-02T11:50:00,84.665,84.665,84.665,84.665,0.36046
2017-11-02T11:51:00,84.46799999999998,84.46799999999998,84.46799999999998,84.46799999999998,0.36826
2017-11-02T11:52:00,84.435,85.49600000000002,85.49600000000002,84.425,140.38913359999998
2017-11-02T11:53:00,84.63,84.67200000000003,85.48,84.63,18.770366
2017-11-02T11:54:00,85.0,85.0,85.0,85.0,10.0
2017-11-02T11:55:00,85.45,85.529,85.529,85.45,18.722509
2017-11-02T11:56:00,85.774,85.789,85.789,85.774,5.612939000000001
2017-11-02T11:57:00,85.789,85.682,86.88,85.682,199.91099
2017-11-02T11:58:00,86.006,86.006,86.006,86.006,1.0
2017-11-02T11:59:00,85.99600000000002,85.995,85.99600000000002,85.995,2.0
2017-11-02T12:00:00,85.99600000000002,85.999,85.999,85.99600000000002,12.6321136
2017-11-02T12:01:00,86.00200000000002,84.135,86.00200000000002,84.135,131.66095326
2017-11-02T12:02:00,84.84100000000002,85.264,85.264,84.84100000000002,8.062908
2017-11-02T12:03:00,84.941,84.24799999999998,84.941,84.24799999999998,107.7876
2017-11-02T12:04:00,84.34,84.27799999999998,84.34,84.27799999999998,117.4
2017-11-02T12:05:00,84.40799999999999,84.15299999999998,84.40799999999999,84.14399999999998,199.95373
2017-11-02T12:06:00,84.26799999999999,84.27799999999998,84.27799999999998,84.26799999999999,114.35278649
2017-11-02T12:07:00,84.27799999999998,84.27799999999998,84.27799999999998,84.27799999999998,7.81114595
2017-11-02T12:08:00,84.28399999999998,84.28399999999998,84.28399999999998,84.28399999999998,35.4
2017-11-02T12:09:00,84.49,84.447,84.49,84.12299999999998,297.20098621
2017-11-02T12:10:00,85.053,84.382,85.053,84.323,176.9059
2017-11-02T12:11:00,85.09899999999998,85.1,85.1,85.053,21.016
2017-11-02T12:12:00,85.071,85.071,85.071,85.071,6.0
2017-11-02T12:14:00,85.051,85.355,85.355,84.4,129.13989062
2017-11-02T12:15:00,85.25399999999998,85.22,85.25399999999998,85.219,94.46207059
2017-11-02T12:17:00,84.43700000000003,84.637,84.637,84.0,143.52113929
2017-11-02T12:18:00,84.637,84.637,84.637,84.637,0.81637648
2017-11-02T12:19:00,84.71799999999998,84.76799999999999,84.76799999999999,84.71799999999998,174.6
2017-11-02T12:20:00,84.671,84.47,84.671,84.22200000000002,96.1984949
2017-11-02T12:22:00,84.03,83.598,84.03,83.598,86.47402566
2017-11-02T12:23:00,84.178,84.189,84.189,84.15700000000002,40.139022
2017-11-02T12:24:00,84.2,84.97399999999998,84.97399999999998,84.2,4.83466275
2017-11-02T12:26:00,84.03299999999999,84.03299999999999,84.03299999999999,84.03299999999999,1.21783662
2017-11-02T12:29:00,84.042,84.917,84.917,84.042,8.17005
2017-11-02T12:30:00,84.917,84.59899999999998,84.917,84.59899999999998,115.64177966
2017-11-02T12:31:00,84.697,84.729,85.413,84.697,4.35567
2017-11-02T12:32:00,84.417,84.235,84.417,84.235,152.4
2017-11-02T12:33:00,83.60799999999998,83.555,83.60799999999998,83.555,3.680307
2017-11-02T12:34:00,83.555,83.021,83.555,83.0,125.10649199999999
2017-11-02T12:35:00,83.74,82.682,83.74,82.682,25.49290165
2017-11-02T12:36:00,83.478,83.545,83.545,83.40700000000002,395.2
2017-11-02T12:39:00,83.455,83.455,83.455,83.455,0.36818
2017-11-02T12:40:00,83.417,82.979,83.417,82.979,60.16803
2017-11-02T12:44:00,83.62700000000002,83.315,83.62700000000002,83.315,38.6
2017-11-02T12:45:00,83.325,83.2,83.62700000000002,83.072,307.6845610000001
2017-11-02T12:46:00,83.2,82.65,83.751,82.65,39.96499439999999
2017-11-02T12:47:00,82.65,82.65,82.65,82.65,0.376834
2017-11-02T12:48:00,82.553,81.926,82.553,81.926,93.31871923
2017-11-02T12:49:00,81.96600000000002,82.197,82.197,81.94200000000002,2.79785896
2017-11-02T12:50:00,82.166,82.057,82.166,82.0,35.5164244
2017-11-02T12:51:00,82.19,81.89,82.19,81.89,11.80026403
2017-11-02T12:52:00,81.89,81.89,81.89,81.89,2.69973597
2017-11-02T12:53:00,81.65100000000002,81.65100000000002,81.65100000000002,81.65100000000002,24.2
2017-11-02T12:54:00,81.65,81.52,82.039,81.5,267.56933
2017-11-02T12:56:00,81.5,80.585,81.5,80.585,288.20465195
2017-11-02T12:57:00,81.195,80.857,81.195,80.857,37.079825
2017-11-02T12:58:00,81.35300000000002,81.34100000000002,81.35300000000002,81.34100000000002,9.03208
2017-11-02T12:59:00,81.3,81.31,81.34100000000002,81.248,48.11282595
2017-11-02T13:01:00,81.916,81.55199999999998,81.916,81.55199999999998,18.4
2017-11-02T13:04:00,81.99,82.196,82.197,81.98,113.29756
2017-11-02T13:05:00,82.39299999999999,82.396,82.396,82.39299999999999,18.87631264
2017-11-02T13:07:00,82.405,82.405,82.405,82.405,3.0
2017-11-02T13:08:00,82.54899999999998,82.56299999999997,82.564,82.54899999999998,60.6998
2017-11-02T13:09:00,82.81700000000002,82.81700000000002,82.81700000000002,82.81700000000002,0.35528000000000004
2017-11-02T13:10:00,82.81700000000002,82.97200000000002,82.97200000000002,82.81700000000002,15.26124848
2017-11-02T13:11:00,82.976,82.99799999999998,82.99799999999998,82.976,28.223546999999996
2017-11-02T13:13:00,82.81700000000002,82.81700000000002,82.81700000000002,82.81700000000002,4.7275
2017-11-02T13:14:00,82.973,82.81700000000002,82.973,82.81700000000002,20.32285152
2017-11-02T13:15:00,82.81,82.977,82.977,82.81,5.0
2017-11-02T13:16:00,82.713,82.991,83.0,82.713,200.19867165
2017-11-02T13:17:00,83.0,83.015,83.40799999999999,83.0,34.994445
2017-11-02T13:18:00,83.116,83.12100000000002,83.663,83.116,34.604948799999995
2017-11-02T13:20:00,83.23299999999998,83.23299999999998,83.23299999999998,83.23299999999998,4.6935
2017-11-02T13:21:00,83.65100000000002,82.90899999999998,83.65100000000002,82.90899999999998,2.84958544
2017-11-02T13:22:00,82.90799999999999,82.181,82.90799999999999,82.181,62.32006391
2017-11-02T13:23:00,82.1,82.064,82.1,82.064,4.1340210000000015
2017-11-02T13:24:00,82.182,82.204,82.204,82.182,76.923
2017-11-02T13:25:00,82.204,82.204,82.204,82.204,9.862502000000001
2017-11-02T13:29:00,82.82600000000002,82.676,82.845,82.676,44.47796987
2017-11-02T13:31:00,83.416,83.416,83.416,83.416,5.0
2017-11-02T13:32:00,82.709,82.709,82.709,82.709,5.0
2017-11-02T13:33:00,82.665,82.665,82.665,82.665,0.268343
2017-11-02T13:35:00,82.845,82.845,82.845,82.845,0.5062
2017-11-02T13:36:00,83.345,83.345,83.345,83.345,1.180657
2017-11-02T13:38:00,82.846,82.846,82.846,82.846,15.267218
2017-11-02T13:39:00,82.846,82.213,82.846,82.213,20.60845321
2017-11-02T13:43:00,82.65899999999998,82.773,82.773,82.65899999999998,22.98847132
2017-11-02T13:45:00,82.788,83.28200000000002,83.28200000000002,82.788,23.623434000000003
2017-11-02T13:47:00,82.67,82.67,82.67,82.67,34.243
2017-11-02T13:54:00,83.0,83.0,83.0,83.0,2.0
2017-11-02T13:55:00,82.59100000000002,82.59,82.59100000000002,82.59,30.348445
2017-11-02T13:56:00,82.59,82.59,82.59,82.59,6.2846340000000005
2017-11-02T13:57:00,82.59,82.59,82.59,82.59,1.70402
2017-11-02T14:00:00,82.59,82.494,82.59,82.494,0.907156
2017-11-02T14:01:00,82.935,82.934,82.935,82.934,15.197000000000001
2017-11-02T14:03:00,82.523,82.523,82.523,82.523,0.99
2017-11-02T14:04:00,82.501,82.501,82.501,82.501,2.3097
2017-11-02T14:05:00,82.501,82.501,82.501,82.501,0.36314
2017-11-02T14:06:00,82.501,82.0,82.501,82.0,35.916808
2017-11-02T14:13:00,82.723,82.777,82.777,82.723,38.11458
2017-11-02T14:14:00,83.0,83.20299999999997,83.20299999999997,82.59299999999998,74.034559
2017-11-02T14:20:00,83.21600000000002,83.21600000000002,83.21600000000002,83.21600000000002,0.35973
2017-11-02T14:21:00,83.77,83.77,83.77,83.77,11.208588
2017-11-02T14:23:00,83.77,83.77,83.77,83.77,0.6
2017-11-02T14:25:00,83.34,83.34,83.34,83.34,0.35927
2017-11-02T14:26:00,83.24,83.241,83.241,83.24,7.689870000000001
2017-11-02T14:30:00,83.303,83.34,83.34,83.303,19.61316562
2017-11-02T14:31:00,83.34,83.34,83.34,83.34,2.0693
2017-11-02T14:34:00,83.244,83.34,83.34,83.244,10.231346
2017-11-02T14:36:00,83.229,83.229,83.229,83.229,9.320163
2017-11-02T14:37:00,83.23100000000002,83.228,83.23100000000002,83.228,118.86192491
2017-11-02T14:38:00,83.09200000000001,83.09200000000001,83.09200000000001,83.09200000000001,2.06853
2017-11-02T14:39:00,83.09299999999998,83.09299999999998,83.09299999999998,83.09299999999998,0.29462
2017-11-02T14:40:00,83.09299999999998,83.09299999999998,83.09299999999998,83.09299999999998,1.974848
2017-11-02T14:41:00,83.096,83.09700000000002,83.09700000000002,83.096,6.625522
2017-11-02T14:42:00,83.09200000000001,83.09200000000001,83.09200000000001,83.09200000000001,2.08202
2017-11-02T14:43:00,83.09200000000001,83.09200000000001,83.09200000000001,83.09200000000001,0.85
2017-11-02T14:44:00,83.09200000000001,83.09200000000001,83.09200000000001,83.09200000000001,23.880696
2017-11-02T14:45:00,83.09200000000001,83.09200000000001,83.09200000000001,83.09200000000001,71.11875400000002
2017-11-02T14:46:00,83.03200000000002,83.03200000000002,83.03200000000002,83.03200000000002,39.27856
2017-11-02T14:49:00,83.48100000000002,83.03299999999999,83.48100000000002,83.03299999999999,0.8791009999999999
2017-11-02T14:50:00,83.03299999999999,83.523,83.523,83.03299999999999,3.5279559999999996
2017-11-02T14:51:00,83.03299999999999,83.03200000000002,83.03299999999999,83.03200000000002,62.22144
2017-11-02T14:52:00,83.03200000000002,83.03200000000002,83.03200000000002,83.03200000000002,1.689
2017-11-02T14:53:00,83.0,83.21799999999998,83.21799999999998,83.0,9.668998
2017-11-02T14:54:00,83.0,83.001,83.21799999999998,83.0,60.545634
2017-11-02T14:55:00,83.21799999999998,83.796,83.796,83.21799999999998,3.7725589999999998
2017-11-02T14:57:00,83.79799999999999,83.994,83.994,83.79799999999999,17.0
2017-11-02T14:59:00,83.53200000000002,83.53200000000002,83.53200000000002,83.53200000000002,4.1106
2017-11-02T15:00:00,83.99600000000002,83.99600000000002,83.99600000000002,83.99600000000002,23.241112
2017-11-02T15:02:00,83.99600000000002,83.99600000000002,83.99600000000002,83.99600000000002,8.967
2017-11-02T15:03:00,83.79799999999999,83.79799999999999,83.79799999999999,83.79799999999999,4.7621
2017-11-02T15:05:00,83.61200000000002,83.61200000000002,83.61200000000002,83.61200000000002,0.35843
2017-11-02T15:09:00,83.79799999999999,83.79799999999999,83.79799999999999,83.79799999999999,0.36314
2017-11-02T15:10:00,83.79799999999999,83.88,83.88,83.79799999999999,4.773300000000001
2017-11-02T15:11:00,83.193,83.073,83.193,83.073,5.692182
2017-11-02T15:12:00,83.073,83.075,83.279,83.073,33.574459999999995
2017-11-02T15:15:00,83.02799999999998,83.02799999999998,83.02799999999998,83.02799999999998,10.0
2017-11-02T15:18:00,83.021,83.021,83.021,83.021,1.453646
2017-11-02T15:20:00,83.316,83.272,83.316,83.02,32.78810337
2017-11-02T15:23:00,83.272,83.272,83.272,83.272,2.90105516
2017-11-02T15:24:00,83.262,83.24,83.262,83.24,5.0981392
2017-11-02T15:25:00,83.208,83.18700000000003,83.208,83.02,3.85024518
2017-11-02T15:26:00,83.02,83.02,83.176,83.02,5.02939969
2017-11-02T15:27:00,83.02,83.0,83.02,83.0,64.59982063
2017-11-02T15:28:00,83.001,83.001,83.001,83.001,0.33
2017-11-02T15:32:00,83.25,83.65799999999999,83.65799999999999,83.25,2.0
2017-11-02T15:34:00,83.618,83.941,83.941,83.618,67.25985
2017-11-02T15:35:00,83.93,83.927,83.93,83.927,6.7520000000000024
2017-11-02T15:39:00,83.874,83.874,83.874,83.874,1.0
2017-11-02T15:42:00,83.5,83.5,83.5,83.5,0.356607
2017-11-02T15:43:00,83.5,83.5,83.5,83.5,5.31567
2017-11-02T15:44:00,83.5,83.93,83.93,83.5,72.96741800000002
2017-11-02T15:46:00,83.535,84.0,84.0,83.535,88.43642722
2017-11-02T15:48:00,84.0,84.1,84.1,84.0,22.26286028
2017-11-02T15:49:00,84.1,83.677,84.47200000000002,83.656,137.30023400000002
2017-11-02T15:50:00,83.634,83.51100000000002,83.634,83.51100000000002,1.0294
2017-11-02T15:51:00,83.994,83.994,83.994,83.994,34.55544422
2017-11-02T15:53:00,83.65899999999998,83.65899999999998,83.65899999999998,83.65899999999998,32.106198
2017-11-02T15:54:00,83.521,83.97200000000002,83.994,83.501,19.63351988
2017-11-02T15:55:00,83.57,83.54,83.57,83.501,36.428238
2017-11-02T15:56:00,83.54,83.5,83.54,83.5,39.10910000000001
2017-11-02T15:57:00,83.5,83.501,83.501,83.5,155.84858799999995
2017-11-02T15:58:00,83.501,83.50200000000002,83.50200000000002,83.501,2.704024
2017-11-02T15:59:00,83.50200000000002,83.50200000000002,83.50200000000002,83.50200000000002,3.508027
2017-11-02T16:00:00,83.50200000000002,83.5,83.50200000000002,83.5,12.374868
2017-11-02T16:01:00,83.5,83.5,83.5,83.5,2.281614
2017-11-02T16:02:00,83.501,83.5,83.633,83.5,146.611743
2017-11-02T16:03:00,83.5,83.5,83.5,83.5,205.606115
2017-11-02T16:04:00,83.5,83.5,83.5,83.5,2.230675
2017-11-02T16:05:00,83.545,83.5,83.554,83.5,4.144446
2017-11-02T16:06:00,83.5,83.5,83.5,83.5,0.35908
2017-11-02T16:07:00,83.553,83.5,83.553,83.5,6.6312960000000025
2017-11-02T16:08:00,83.5,83.5,83.501,83.5,25.995556
2017-11-02T16:09:00,83.5,83.395,83.5,83.395,5.2353815
2017-11-02T16:11:00,83.556,83.556,83.556,83.556,5.2
2017-11-02T16:12:00,83.331,83.331,83.331,83.331,2.05
2017-11-02T16:15:00,83.32600000000002,83.32600000000002,83.32600000000002,83.32600000000002,1.0
2017-11-02T16:21:00,83.32600000000002,83.32600000000002,83.32600000000002,83.32600000000002,3.1
2017-11-02T16:29:00,83.788,84.397,84.397,83.788,34.897746000000005
2017-11-02T16:37:00,84.52799999999998,84.52799999999998,84.52799999999998,84.52799999999998,1.2137307000000002
2017-11-02T16:38:00,84.35,84.35,84.35,84.35,0.2
2017-11-02T16:39:00,84.48100000000002,84.48100000000002,84.48100000000002,84.48100000000002,1.331
2017-11-02T16:40:00,84.456,84.35,84.456,84.35,0.52346459
2017-11-02T16:44:00,84.09100000000002,84.09100000000002,84.09100000000002,84.09100000000002,1.8644
2017-11-02T16:45:00,83.994,83.994,83.994,83.994,1.16841893
2017-11-02T16:47:00,83.92,83.92,83.92,83.92,32.9643
2017-11-02T16:48:00,83.6,83.6,83.6,83.6,1.0
2017-11-02T16:50:00,84.17299999999999,84.17299999999999,84.17299999999999,84.17299999999999,3.2817
2017-11-02T16:51:00,83.82600000000002,83.805,83.82600000000002,83.805,36.7444
2017-11-02T16:52:00,83.781,83.781,83.781,83.781,1.3993
2017-11-02T16:55:00,83.33,83.33,83.33,83.33,0.35911
2017-11-02T16:56:00,83.5,83.5,83.5,83.5,9.0
2017-11-02T16:57:00,84.042,84.255,84.255,84.042,35.6
2017-11-02T16:59:00,84.24600000000002,84.24600000000002,84.24600000000002,84.24600000000002,22.096894
2017-11-02T17:00:00,84.24600000000002,83.92200000000003,84.24600000000002,83.92200000000003,24.614259
2017-11-02T17:01:00,83.869,83.5,83.869,83.5,54.52648199999999
2017-11-02T17:02:00,83.93799999999997,83.925,83.93799999999997,83.925,24.9862
2017-11-02T17:03:00,83.95299999999997,83.95700000000002,83.958,83.95299999999997,1.9424
2017-11-02T17:04:00,84.00399999999998,84.00399999999998,84.00399999999998,84.00399999999998,8.0653
2017-11-02T17:05:00,84.005,84.194,84.21600000000002,83.801,98.852363
2017-11-02T17:06:00,84.17200000000003,84.12700000000002,84.17200000000003,84.12700000000002,3.4041
2017-11-02T17:07:00,84.083,83.9,84.083,83.9,11.1339
2017-11-02T17:08:00,83.9,83.9,83.9,83.9,10.0
2017-11-02T17:09:00,84.24,84.24,84.24,84.24,0.4067
2017-11-02T17:11:00,84.24,84.475,84.475,84.24,1.4132836000000002
2017-11-02T17:13:00,84.59299999999998,84.602,84.602,84.59299999999998,1.6066612
2017-11-02T17:15:00,84.545,84.535,84.545,84.535,1.47687736
2017-11-02T17:16:00,84.508,84.96600000000002,84.96600000000002,84.508,100.0
2017-11-02T17:18:00,84.99,85.0,85.0,84.99,100.0
2017-11-02T17:19:00,85.0,85.167,85.167,85.0,37.50268776
2017-11-02T17:21:00,84.84,84.67399999999998,84.97200000000002,84.62899999999998,4.57145005
2017-11-02T17:22:00,84.58,84.58,84.58,84.58,0.505542
2017-11-02T17:25:00,84.5,84.104,84.5,84.101,22.955510999999998
2017-11-02T17:27:00,84.101,84.101,84.101,84.101,1.612702
2017-11-02T17:28:00,84.101,84.1,84.101,84.1,17.055814220000002
2017-11-02T17:29:00,84.0,84.0,84.0,84.0,1.007695
2017-11-02T17:30:00,84.0,84.0,84.0,84.0,16.040935
2017-11-02T17:31:00,84.0,84.0,84.0,84.0,12.455453
2017-11-02T17:32:00,84.0,84.0,84.0,84.0,71.495917
2017-11-02T17:33:00,83.936,83.6,83.936,83.6,0.61
2017-11-02T17:34:00,83.36200000000002,83.87799999999999,83.87799999999999,83.36200000000002,9.9456
2017-11-02T17:35:00,83.396,83.396,83.396,83.396,0.35861
2017-11-02T17:39:00,83.99,83.99,83.99,83.99,0.35567
2017-11-02T17:46:00,83.23,83.23,83.23,83.23,10.0
2017-11-02T17:48:00,83.855,83.855,83.855,83.855,2.42145005
2017-11-02T18:02:00,83.1,83.0,83.1,83.0,39.455538
2017-11-02T18:03:00,83.0,83.0,83.0,83.0,81.852377
2017-11-02T18:04:00,83.0,82.87,83.0,82.87,2.392085
2017-11-02T18:05:00,82.87,82.87,82.87,82.87,5.6783800000000015
2017-11-02T18:06:00,82.87299999999998,82.311,82.87299999999998,82.311,205.74179748
2017-11-02T18:07:00,82.51100000000002,82.51100000000002,82.51100000000002,82.51100000000002,0.8
2017-11-02T18:14:00,82.926,82.92399999999998,82.926,82.92399999999998,2.2168
2017-11-02T18:15:00,82.59899999999998,82.59899999999998,82.59899999999998,82.59899999999998,33.41082537
2017-11-02T18:17:00,82.60799999999998,82.60799999999998,82.60799999999998,82.60799999999998,1.0126
2017-11-02T18:18:00,82.493,82.493,82.493,82.493,0.428
2017-11-02T18:19:00,82.395,82.473,82.473,82.35799999999998,36.9878
2017-11-02T18:20:00,82.436,82.38600000000002,82.436,82.376,39.33
2017-11-02T18:21:00,82.369,82.64200000000002,82.67,82.36200000000002,24.28987
2017-11-02T18:22:00,82.56,82.56,82.56,82.56,10.0
2017-11-02T18:23:00,82.538,82.068,82.538,82.068,60.1379
2017-11-02T18:25:00,82.044,82.044,82.044,82.044,1.12165469
2017-11-02T18:26:00,82.088,82.447,82.447,82.088,25.295401
2017-11-02T18:28:00,82.12200000000001,82.12100000000002,82.12200000000001,82.12100000000002,50.0
2017-11-02T18:29:00,82.447,82.447,82.447,82.447,3.0
2017-11-02T18:31:00,82.30799999999998,82.455,82.455,82.30799999999998,102.0
2017-11-02T18:32:00,82.0,82.0,82.0,82.0,5.8227760900000005
2017-11-02T18:35:00,82.171,82.351,82.351,82.171,15.12
2017-11-02T18:36:00,82.325,81.771,82.325,81.771,2.2815
2017-11-02T18:38:00,82.196,82.175,82.196,82.175,3.5653
2017-11-02T18:39:00,82.189,82.15899999999998,82.2,82.15899999999998,63.467817
2017-11-02T18:40:00,81.91199999999998,82.2,82.2,81.91199999999998,41.4979
2017-11-02T18:41:00,82.199,82.45,82.45,82.199,178.031786
2017-11-02T18:42:00,82.45,82.45,82.45,82.45,11.03832383
2017-11-02T18:43:00,82.52799999999998,82.52799999999998,82.52799999999998,82.52799999999998,1.0
2017-11-02T18:44:00,82.84899999999998,82.84899999999998,82.84899999999998,82.84899999999998,0.37003
2017-11-02T18:45:00,82.589,82.589,82.589,82.589,18.815
2017-11-02T18:46:00,82.565,82.684,82.921,82.56299999999997,222.55544422
2017-11-02T18:47:00,82.90799999999999,82.90799999999999,82.90799999999999,82.90799999999999,0.8
2017-11-02T18:50:00,82.736,82.736,82.736,82.736,2.0
2017-11-02T18:54:00,82.62700000000002,82.619,82.62700000000002,82.619,5.56354
2017-11-02T18:55:00,82.586,82.586,82.586,82.586,14.4
2017-11-02T19:00:00,82.613,82.613,82.613,82.613,0.3
2017-11-02T19:01:00,82.67399999999998,82.73,82.73,82.67399999999998,16.883090000000006
2017-11-02T19:02:00,82.73,82.75,82.75,82.73,23.906266
2017-11-02T19:04:00,83.178,82.876,83.178,82.865,10.97147792
2017-11-02T19:05:00,82.93299999999998,83.38799999999998,83.38799999999998,82.93299999999998,5.091
2017-11-02T19:08:00,83.071,82.56700000000002,83.072,82.56700000000002,74.2094
2017-11-02T19:10:00,82.721,82.721,82.721,82.721,1.2056
2017-11-02T19:12:00,82.51100000000002,82.51100000000002,82.51100000000002,82.51100000000002,1.2088
2017-11-02T19:14:00,82.92200000000003,82.92200000000003,82.92200000000003,82.92200000000003,2.0
2017-11-02T19:15:00,82.91,82.993,82.993,82.91,30.207526
2017-11-02T19:17:00,82.8,83.37899999999998,83.37899999999998,82.8,100.31088067
2017-11-02T19:18:00,83.36200000000002,82.99,83.36200000000002,82.99,9.5159
2017-11-02T19:25:00,83.0,82.98899999999998,83.0,82.98899999999998,20.0696
2017-11-02T19:26:00,83.255,83.296,83.296,83.255,601.1592
2017-11-02T19:30:00,82.745,82.744,82.745,82.744,190.0
2017-11-02T19:33:00,83.04799999999999,83.04799999999999,83.04799999999999,83.04799999999999,50.0
2017-11-02T19:35:00,83.491,83.491,83.491,83.491,8.375935
2017-11-02T19:36:00,83.491,83.491,83.491,83.491,1.010946
2017-11-02T19:38:00,83.494,83.492,83.494,83.492,13.45242614
2017-11-02T19:39:00,83.493,83.493,83.493,83.493,1.1504
2017-11-02T19:40:00,83.492,83.492,83.492,83.492,0.3593
2017-11-02T19:45:00,83.491,83.491,83.491,83.491,3.4705230000000005
2017-11-02T19:46:00,83.491,83.491,83.491,83.491,143.431448
2017-11-02T19:47:00,83.491,83.491,83.491,83.491,15.858391000000001
2017-11-02T19:49:00,83.67299999999999,83.97399999999998,83.984,83.663,24.7809
2017-11-02T19:50:00,83.5,83.491,83.5,83.491,0.6000000000000001
2017-11-02T19:51:00,83.67299999999999,83.67299999999999,83.67299999999999,83.67299999999999,19.03908
2017-11-02T19:57:00,83.67299999999999,84.0,84.0,83.67299999999999,22.4288
2017-11-02T20:02:00,83.99,84.0,84.0,83.99,10.0
2017-11-02T20:05:00,83.499,83.499,83.499,83.499,0.35852
2017-11-02T20:11:00,83.615,83.839,83.839,83.615,8.7144
2017-11-02T20:12:00,83.86,83.86,83.86,83.86,1.0224
2017-11-02T20:15:00,83.99799999999998,83.99799999999998,83.99799999999998,83.99799999999998,14.9491
2017-11-02T20:17:00,83.99799999999998,84.62,84.62,83.99799999999998,84.65942
2017-11-02T20:19:00,84.984,84.984,84.984,84.984,0.4
2017-11-02T20:20:00,84.963,84.963,84.963,84.963,2.4545
2017-11-02T20:21:00,84.963,84.641,84.963,84.641,1.1864333299999998
2017-11-02T20:22:00,84.71600000000002,84.71600000000002,84.71600000000002,84.71600000000002,5.45604849
2017-11-02T20:23:00,84.97200000000002,84.95200000000001,84.976,84.602,81.59066200000002
2017-11-02T20:27:00,84.587,84.587,84.587,84.587,1.0
2017-11-02T20:29:00,84.587,84.588,84.588,84.587,14.7809
2017-11-02T20:30:00,84.587,84.587,84.587,84.587,4.0775
2017-11-02T20:34:00,84.587,84.587,84.587,84.587,4.49505
2017-11-02T20:35:00,84.5,84.5,84.5,84.5,0.6191
2017-11-02T20:48:00,84.35,84.35,84.35,84.35,0.999242
2017-11-02T20:49:00,84.35,84.31,84.35,84.31,3.3445169999999997
2017-11-02T20:50:00,84.31,84.31,84.31,84.31,27.037141
2017-11-02T20:51:00,84.26799999999999,84.191,84.27600000000002,84.191,24.462099
2017-11-02T20:52:00,84.191,84.0,84.22,84.0,11.16696976
2017-11-02T20:54:00,83.84299999999998,83.84299999999998,83.84299999999998,83.84299999999998,1.213
2017-11-02T21:00:00,84.21799999999998,84.425,84.425,84.21799999999998,36.61543188
2017-11-02T21:13:00,84.04299999999998,84.04299999999998,84.04299999999998,84.04299999999998,5.1999949999999995
2017-11-02T21:14:00,84.04299999999998,84.12,84.12,84.04299999999998,4.1
2017-11-02T21:21:00,84.186,84.366,84.366,84.186,2.19570381
2017-11-02T21:24:00,84.399,84.399,84.399,84.399,2.5351
2017-11-02T21:29:00,84.289,84.4,84.4,84.289,17.762
2017-11-02T21:32:00,83.917,83.917,83.917,83.917,14.520999999999999
2017-11-02T21:34:00,83.916,83.876,83.916,83.876,1.0
2017-11-02T21:39:00,83.887,83.887,83.887,83.887,3.9960000000000004
2017-11-02T21:46:00,84.0,84.0,84.0,84.0,0.9539
2017-11-02T21:50:00,84.155,84.335,84.335,84.155,10.661
2017-11-02T21:51:00,84.1,84.1,84.1,84.1,3.450881
2017-11-02T21:54:00,84.1,84.1,84.1,84.1,2.54911811
2017-11-02T21:55:00,84.355,84.35,84.35600000000002,84.35,23.1976
2017-11-02T21:56:00,84.329,84.329,84.329,84.329,1.0
2017-11-02T21:57:00,84.29,84.29,84.29,84.29,1.147
2017-11-02T21:58:00,84.0,84.0,84.0,84.0,1.953
2017-11-02T21:59:00,83.887,83.887,83.887,83.887,20.024616100000006
2017-11-02T22:00:00,83.887,83.887,83.887,83.887,50.5448
2017-11-02T22:07:00,84.18700000000003,84.18700000000003,84.18700000000003,84.18700000000003,6.0
2017-11-02T22:10:00,83.84299999999998,83.84299999999998,83.84299999999998,83.84299999999998,5.2
2017-11-02T22:11:00,84.025,84.025,84.025,84.025,2.0
2017-11-02T22:13:00,83.54700000000003,83.54700000000003,83.54700000000003,83.54700000000003,1.0827
2017-11-02T22:15:00,83.546,84.389,84.389,83.546,1.6683
2017-11-02T22:18:00,83.52,83.52,83.52,83.52,0.3481515
2017-11-02T22:19:00,84.354,84.354,84.354,84.354,7.976
2017-11-02T22:22:00,83.915,83.899,83.915,83.899,10.7583
2017-11-02T22:23:00,83.895,84.331,84.331,83.895,1.0246
2017-11-02T22:25:00,84.212,84.212,84.212,84.212,0.3392
2017-11-02T22:31:00,84.211,84.49600000000002,84.49600000000002,84.211,4.7505000000000015
2017-11-02T22:32:00,84.271,84.271,84.271,84.271,17.8383
2017-11-02T22:34:00,84.178,84.178,84.178,84.178,3.0
2017-11-02T22:35:00,84.178,84.178,84.178,84.178,1.6624
2017-11-02T22:36:00,84.178,84.178,84.178,84.178,0.5086
2017-11-02T22:37:00,84.178,84.178,84.178,84.178,2.3053
2017-11-02T22:38:00,84.178,84.178,84.178,84.178,3.252
2017-11-02T22:39:00,84.178,84.178,84.178,84.178,3.1041
2017-11-02T22:40:00,84.178,84.52,84.52,84.178,9.7001
2017-11-02T22:43:00,84.51899999999998,84.454,84.51899999999998,84.454,2.1469
2017-11-02T22:45:00,84.604,84.181,84.604,84.181,44.13418326
2017-11-02T22:46:00,84.181,84.181,84.181,84.181,1.6979000000000002
2017-11-02T22:48:00,84.181,84.581,84.581,84.181,1.148
2017-11-02T22:57:00,84.18299999999998,84.18299999999998,84.18299999999998,84.18299999999998,3.6759239999999997
2017-11-02T22:58:00,84.18299999999998,84.18299999999998,84.18299999999998,84.18299999999998,1.0070370000000002
2017-11-02T22:59:00,84.18299999999998,84.18299999999998,84.18299999999998,84.18299999999998,5.3170389999999985
2017-11-02T23:04:00,83.999,83.505,83.999,83.505,5.0
2017-11-02T23:05:00,83.509,83.509,83.509,83.509,19.9840432
2017-11-02T23:14:00,83.881,83.976,83.976,83.87899999999998,1.5363
2017-11-02T23:15:00,83.84899999999998,83.84899999999998,83.84899999999998,83.84899999999998,2.0
2017-11-02T23:28:00,83.92,83.875,83.92,83.875,14.8687
2017-11-02T23:35:00,83.944,83.944,83.944,83.944,0.2
2017-11-02T23:38:00,83.913,84.053,84.053,83.913,24.2415947
2017-11-02T23:40:00,83.649,83.1,83.654,83.1,127.650529
2017-11-02T23:41:00,83.29700000000003,83.09299999999998,83.29700000000003,82.59200000000001,733.68878777
2017-11-02T23:42:00,83.06200000000003,82.978,83.06200000000003,82.978,170.62325900000005
2017-11-02T23:43:00,82.978,82.681,82.979,82.681,117.7
2017-11-02T23:44:00,82.594,82.779,82.79,82.573,15.28048152
2017-11-02T23:45:00,82.594,82.53,83.086,82.53,902.23977982
2017-11-02T23:46:00,82.53,82.5,82.53,82.5,915.47475191
2017-11-02T23:47:00,82.74,82.5,82.75,82.5,136.162886
2017-11-02T23:48:00,82.402,82.686,82.686,82.24,98.719985
2017-11-02T23:51:00,82.505,82.821,82.821,82.505,275.33970338
2017-11-02T23:55:00,83.141,83.141,83.141,83.141,4.0
2017-11-02T23:56:00,82.999,83.31299999999997,83.38,82.994,36.6432
2017-11-02T23:59:00,83.211,83.209,83.211,83.208,24.0
2017-11-03T00:00:00,83.196,83.374,83.374,83.185,208.56099999999998
2017-11-03T00:01:00,83.17200000000003,83.43299999999998,83.43299999999998,83.163,281.251
2017-11-03T00:03:00,82.87100000000002,82.87100000000002,82.87100000000002,82.87100000000002,5.1842000000000015
2017-11-03T00:04:00,82.87100000000002,83.098,83.10799999999998,82.87100000000002,125.88518
2017-11-03T00:05:00,83.0,83.0,83.0,83.0,0.9126
2017-11-03T00:06:00,83.0,83.139,83.863,83.0,354.53678868000014
2017-11-03T00:11:00,83.22200000000002,83.22200000000002,83.22200000000002,83.22200000000002,0.29
2017-11-03T00:12:00,83.22200000000002,83.678,83.678,83.22200000000002,2.103516
2017-11-03T00:13:00,83.647,83.556,83.67399999999998,83.556,91.6
2017-11-03T00:17:00,83.412,83.39,83.412,83.38,20.7189
2017-11-03T00:18:00,83.38799999999998,83.656,83.75,83.38799999999998,155.0
2017-11-03T00:21:00,83.59299999999998,83.134,83.59299999999998,83.134,25.0
2017-11-03T00:26:00,83.214,83.214,83.214,83.214,4.69
2017-11-03T00:27:00,83.62899999999998,83.62899999999998,83.62899999999998,83.62899999999998,0.5151
2017-11-03T00:30:00,83.62899999999998,83.62899999999998,83.62899999999998,83.62899999999998,0.2
2017-11-03T00:31:00,83.619,83.619,83.619,83.619,0.21967470000000008
2017-11-03T00:33:00,83.609,83.61,83.61,83.609,34.861999999999995
2017-11-03T00:34:00,83.61,83.61,83.61,83.61,2.1098
2017-11-03T00:35:00,83.61,84.0,84.0,83.61,4.35911
2017-11-03T00:37:00,83.999,84.416,84.416,83.999,59.2
2017-11-03T00:38:00,84.155,84.165,84.165,84.155,23.6
2017-11-03T00:39:00,83.8,83.8,83.8,83.8,10.0
2017-11-03T00:40:00,83.84,83.6,83.84100000000002,83.6,71.87689499999998
2017-11-03T00:42:00,83.945,83.928,83.945,83.928,22.0619
2017-11-03T00:44:00,83.819,83.819,83.819,83.819,0.2974
2017-11-03T00:49:00,83.92299999999999,83.92299999999999,83.92299999999999,83.92299999999999,6.03
2017-11-03T00:51:00,83.70100000000002,83.70100000000002,83.70100000000002,83.70100000000002,0.32
2017-11-03T01:00:00,83.867,83.867,83.867,83.867,8.554
2017-11-03T01:01:00,83.756,83.726,83.756,83.726,12.5594
2017-11-03T01:02:00,83.678,83.678,83.678,83.678,5.15849114
2017-11-03T01:03:00,83.781,83.781,83.781,83.781,5.14256931
2017-11-03T01:04:00,83.553,83.553,83.553,83.553,31.9547
2017-11-03T01:06:00,83.855,83.86200000000002,83.86200000000002,83.855,19.88221218
2017-11-03T01:08:00,83.86399999999998,83.86399999999998,83.86399999999998,83.86399999999998,0.11778782
2017-11-03T01:16:00,83.947,83.87,84.101,83.87,218.76322723
2017-11-03T01:18:00,83.95299999999997,83.96,83.96,83.95299999999997,0.5112
2017-11-03T01:19:00,83.96,84.071,84.071,83.96,0.35908
2017-11-03T01:24:00,84.071,84.071,84.071,84.071,0.15654866
2017-11-03T01:25:00,84.18799999999997,84.083,84.18799999999997,84.083,27.7242
2017-11-03T01:26:00,84.18799999999997,84.42299999999999,84.42299999999999,84.18799999999997,20.25104299
2017-11-03T01:27:00,84.416,84.417,84.417,84.416,24.66
2017-11-03T01:29:00,84.507,84.507,84.507,84.507,0.2
2017-11-03T01:31:00,84.54,84.89200000000002,84.89200000000002,84.54,100.0
2017-11-03T01:37:00,84.531,84.531,84.531,84.531,0.6
2017-11-03T01:40:00,84.794,84.794,84.794,84.794,8.3829
2017-11-03T01:41:00,84.785,84.785,84.785,84.785,0.3312
2017-11-03T01:42:00,84.84299999999998,84.84299999999998,84.84299999999998,84.84299999999998,10.0047
2017-11-03T01:43:00,84.89299999999999,84.89299999999999,84.89299999999999,84.89299999999999,0.3458
2017-11-03T01:44:00,84.56,84.56,84.56,84.56,2.40707
2017-11-03T01:48:00,84.554,84.554,84.554,84.554,10.0
2017-11-03T01:49:00,84.89299999999999,84.999,85.0,84.89299999999999,78.6
2017-11-03T01:53:00,85.0,85.0,85.0,85.0,3.3065
2017-11-03T01:57:00,85.0,85.12799999999999,85.12799999999999,85.0,14.133133
2017-11-03T02:00:00,85.213,85.272,85.272,85.213,0.94687751
2017-11-03T02:03:00,85.245,85.245,85.245,85.245,5.0
2017-11-03T02:04:00,85.35700000000001,85.4,85.4,85.35700000000001,25.27052563
2017-11-03T02:05:00,85.476,85.476,85.5,85.476,1.65482563
2017-11-03T02:06:00,85.476,85.476,85.476,85.476,82.3398
2017-11-03T02:07:00,85.476,85.179,85.476,85.179,16.46
2017-11-03T02:10:00,85.135,84.802,85.135,84.802,662.2441
2017-11-03T02:12:00,85.3,85.3,85.3,85.3,9.625969
2017-11-03T02:13:00,85.3,85.3,85.3,85.3,0.3583
2017-11-03T02:14:00,85.3,85.3,85.3,85.3,0.015731000000000002
2017-11-03T02:15:00,84.836,84.84,85.162,84.836,27.514148
2017-11-03T02:22:00,85.22,85.22,85.22,85.22,0.3
2017-11-03T02:24:00,85.204,85.204,85.204,85.204,13.14915622
2017-11-03T02:27:00,85.221,85.221,85.221,85.221,6.1815
2017-11-03T02:34:00,85.15299999999998,85.15299999999998,85.15299999999998,85.15299999999998,0.33862
2017-11-03T02:39:00,85.007,85.007,85.007,85.007,1.0
2017-11-03T02:40:00,85.007,84.79299999999998,85.007,84.79299999999998,3.0384
2017-11-03T02:41:00,84.79299999999998,84.79299999999998,84.79299999999998,84.79299999999998,3.5672000000000006
2017-11-03T02:42:00,84.79299999999998,84.794,84.794,84.79299999999998,4.5384
2017-11-03T02:43:00,84.796,84.79299999999998,84.796,84.79299999999998,3.0576000000000003
2017-11-03T02:44:00,84.794,84.794,84.794,84.794,1.0192
2017-11-03T02:45:00,84.794,84.794,84.794,84.794,0.49
2017-11-03T02:48:00,84.794,84.795,84.796,84.794,26.521627
2017-11-03T02:51:00,84.79299999999998,84.79299999999998,84.79299999999998,84.79299999999998,0.5
2017-11-03T02:52:00,84.79299999999998,84.79299999999998,84.79299999999998,84.79299999999998,0.286048
2017-11-03T02:54:00,84.794,84.794,84.794,84.794,10.2
2017-11-03T03:01:00,84.794,84.794,84.794,84.794,12.663590999999998
2017-11-03T03:02:00,84.794,84.794,84.794,84.794,7.336409
2017-11-03T03:03:00,85.1,85.235,85.25399999999998,85.1,24.05826935
2017-11-03T03:04:00,85.25399999999998,85.25399999999998,85.25399999999998,85.25399999999998,3.70948652
2017-11-03T03:05:00,85.25399999999998,85.499,85.499,85.25399999999998,47.356717
2017-11-03T03:07:00,85.5,85.774,85.774,85.5,50.964967
2017-11-03T03:09:00,85.102,85.102,85.102,85.102,0.36230999999999997
2017-11-03T03:11:00,85.2,85.2,85.2,85.2,2.476802
2017-11-03T03:14:00,85.08,85.2,85.2,85.04,123.49558158
2017-11-03T03:16:00,85.285,85.285,85.285,85.285,0.24390591
2017-11-03T03:17:00,85.404,85.426,85.427,85.404,96.90630591
2017-11-03T03:19:00,85.523,85.89,85.89,85.523,50.075474
2017-11-03T03:24:00,85.34200000000001,85.26700000000002,85.34200000000001,85.175,10.8925
2017-11-03T03:29:00,85.26700000000002,85.03299999999999,85.26700000000002,85.03299999999999,1.1758
2017-11-03T03:33:00,85.676,85.791,85.791,85.676,26.98893035
2017-11-03T03:34:00,85.76799999999999,85.76799999999999,85.76799999999999,85.76799999999999,1.0
2017-11-03T03:35:00,85.88799999999998,85.9,85.9,85.88799999999998,77.508049
2017-11-03T03:37:00,85.40700000000002,85.406,85.40700000000002,85.406,81.6
2017-11-03T03:39:00,85.406,85.406,85.406,85.406,24.2712
2017-11-03T03:40:00,85.406,85.111,85.406,85.111,8.147499999999999
2017-11-03T03:41:00,85.25200000000002,85.262,85.262,85.25200000000002,1.5764
2017-11-03T03:42:00,85.273,85.31299999999997,85.31299999999997,85.273,167.5064
2017-11-03T03:43:00,85.323,85.383,85.383,85.323,233.5509
2017-11-03T03:45:00,85.20200000000001,85.20200000000001,85.20200000000001,85.20200000000001,1.1736
2017-11-03T03:46:00,85.291,85.291,85.291,85.291,3.0
2017-11-03T03:48:00,85.37,85.37,85.37,85.37,1.1713
2017-11-03T03:49:00,85.38,85.103,85.38,85.09200000000001,38.99926
2017-11-03T03:54:00,85.03,85.03,85.03,85.03,1.98518
2017-11-03T03:55:00,85.03,85.03,85.03,85.03,4.0338910000000014
2017-11-03T03:56:00,85.03,85.03,85.03,85.03,3.980929
2017-11-03T03:59:00,84.79299999999998,84.79299999999998,84.79299999999998,84.79299999999998,8.165
2017-11-03T04:00:00,84.79299999999998,84.79,84.79299999999998,84.79,1.029752
2017-11-03T04:01:00,84.927,84.927,84.927,84.927,60.0
2017-11-03T04:04:00,84.53,84.331,84.53,84.331,18.314978
2017-11-03T04:05:00,84.369,84.369,84.369,84.369,6.0
2017-11-03T04:12:00,84.60799999999998,84.60799999999998,84.60799999999998,84.60799999999998,0.387
2017-11-03T04:13:00,84.402,84.402,84.402,84.402,27.4
2017-11-03T04:14:00,84.60799999999998,84.60799999999998,84.60799999999998,84.60799999999998,11.109507
2017-11-03T04:15:00,84.837,85.016,85.016,84.837,6.825774000000001
2017-11-03T04:16:00,84.569,84.581,85.014,84.569,38.6
2017-11-03T04:19:00,84.572,84.572,84.572,84.572,1.0
2017-11-03T04:22:00,84.81200000000003,84.56200000000003,84.81200000000003,84.56200000000003,29.2395
2017-11-03T04:23:00,85.00399999999998,85.00399999999998,85.00399999999998,85.00399999999998,24.357933
2017-11-03T04:25:00,84.385,84.385,84.385,84.385,1.160783
2017-11-03T04:29:00,84.818,84.818,84.818,84.818,3.3151
2017-11-03T04:31:00,84.706,84.706,84.706,84.706,10.0
2017-11-03T04:33:00,84.025,84.00200000000002,84.025,84.00200000000002,7.034215
2017-11-03T04:34:00,83.977,83.977,83.977,83.977,10.0
2017-11-03T04:35:00,84.014,84.025,84.025,84.014,1.000001
2017-11-03T04:45:00,84.632,84.19200000000002,84.632,84.19200000000002,23.785999999999998
2017-11-03T04:50:00,84.226,84.226,84.226,84.226,10.0
2017-11-03T04:51:00,84.23700000000002,84.788,84.788,84.23700000000002,10.836732000000001
2017-11-03T04:53:00,84.55,84.55,84.55,84.55,4.7291
2017-11-03T04:57:00,84.463,84.005,84.463,84.005,1.229
2017-11-03T05:02:00,84.014,83.76799999999999,84.014,83.76799999999999,247.1665
2017-11-03T05:07:00,83.964,83.964,83.964,83.964,6.1
2017-11-03T05:11:00,84.0,84.0,84.0,84.0,0.26
2017-11-03T05:18:00,83.88799999999998,83.88799999999998,83.88799999999998,83.88799999999998,0.2979
2017-11-03T05:22:00,83.9,84.177,84.177,83.76799999999999,6.4619
2017-11-03T05:23:00,83.76899999999998,83.76899999999998,83.76899999999998,83.76899999999998,5.0
2017-11-03T05:24:00,83.76799999999999,83.76799999999999,83.76799999999999,83.76799999999999,0.401359
2017-11-03T05:27:00,83.76799999999999,83.758,83.76799999999999,83.758,10.0
2017-11-03T05:28:00,83.95299999999997,83.95299999999997,83.95299999999997,83.95299999999997,0.3
2017-11-03T05:30:00,83.88,83.61,83.88,83.61,8.026511
2017-11-03T05:31:00,83.736,83.726,83.736,83.726,3.1757159999999995
2017-11-03T05:34:00,83.887,83.887,83.887,83.887,1.542149
2017-11-03T05:35:00,83.914,83.92399999999998,83.92399999999998,83.914,10.0
2017-11-03T05:37:00,83.92399999999998,83.62100000000002,83.925,83.62100000000002,7.65
2017-11-03T05:47:00,83.662,83.662,83.662,83.662,3.0
2017-11-03T05:48:00,83.64,83.64,83.64,83.64,1.0
2017-11-03T05:51:00,83.73700000000002,83.925,83.925,83.736,10.6
2017-11-03T05:52:00,84.0,84.137,84.137,84.0,1.994943
2017-11-03T05:55:00,84.053,84.052,84.053,84.052,6.55075861
2017-11-03T06:00:00,84.137,84.6,84.6,84.137,70.0
2017-11-03T06:06:00,84.20299999999997,84.205,84.205,84.20299999999997,0.7382
2017-11-03T06:11:00,83.71600000000002,83.71600000000002,83.71600000000002,83.71600000000002,23.9006
2017-11-03T06:20:00,83.81,83.81,83.81,83.81,8.425526
2017-11-03T06:25:00,84.101,84.12899999999998,84.131,84.101,70.8
2017-11-03T06:32:00,83.866,83.866,83.866,83.866,0.38120149999999997
2017-11-03T06:35:00,83.94,83.94,83.94,83.94,4.99
2017-11-03T06:39:00,83.959,83.959,83.959,83.959,2.0
2017-11-03T06:40:00,83.958,83.958,83.958,83.958,1.872154
2017-11-03T06:44:00,84.0,84.0,84.0,84.0,1.3169
2017-11-03T06:48:00,83.82600000000002,83.82600000000002,83.82600000000002,83.82600000000002,4.312844
2017-11-03T06:49:00,83.821,83.811,83.821,83.81,26.218709000000004
2017-11-03T06:50:00,83.811,83.81299999999997,83.81299999999997,83.811,2.3044670000000003
2017-11-03T06:51:00,83.81299999999997,83.811,83.81299999999997,83.811,4.0808919999999995
2017-11-03T06:52:00,83.81200000000003,83.81200000000003,83.81200000000003,83.81200000000003,3.9972540000000003
2017-11-03T06:58:00,83.946,83.946,83.946,83.946,0.6
2017-11-03T07:03:00,84.0,84.0,84.0,84.0,1.1677
2017-11-03T07:05:00,83.824,84.0,84.0,83.824,33.89
2017-11-03T07:06:00,83.999,84.113,84.113,83.999,35.6
2017-11-03T07:07:00,84.23299999999998,84.23299999999998,84.23299999999998,84.23299999999998,1.168
2017-11-03T07:14:00,84.07600000000002,84.07600000000002,84.07600000000002,84.07600000000002,1.1668
2017-11-03T07:15:00,84.041,84.041,84.041,84.041,7.1666
2017-11-03T07:16:00,83.811,83.811,83.811,83.811,46.09
2017-11-03T07:17:00,84.068,84.068,84.068,84.068,0.5
2017-11-03T07:19:00,83.811,83.811,83.811,83.811,0.45
2017-11-03T07:21:00,83.811,84.213,84.213,83.81,99.2
2017-11-03T07:22:00,84.15,84.15,84.15,84.15,0.42687474
2017-11-03T07:30:00,84.24700000000001,84.24700000000001,84.24700000000001,84.24700000000001,0.4
2017-11-03T07:31:00,84.624,84.84200000000001,84.84200000000001,84.624,14.6171
2017-11-03T07:34:00,84.757,84.859,84.859,84.757,41.85786446
2017-11-03T07:35:00,84.55,84.55,84.55,84.55,1.1689
2017-11-03T07:36:00,84.55,84.829,84.829,84.55,1.8548
2017-11-03T07:37:00,84.295,84.583,84.594,84.02,331.74846516
2017-11-03T07:38:00,84.572,84.57,84.583,84.56,83.7666
2017-11-03T07:39:00,84.963,84.811,85.02799999999998,84.811,155.5845
2017-11-03T07:40:00,84.807,84.7,84.807,84.7,5.0576
2017-11-03T07:41:00,84.809,85.023,85.023,84.809,129.2
2017-11-03T07:42:00,85.027,85.2,85.2,85.027,58.8
2017-11-03T07:46:00,85.149,85.149,85.149,85.149,38.289916999999996
2017-11-03T07:47:00,85.1,85.1,85.1,85.1,20.97816095
2017-11-03T07:52:00,84.72200000000002,84.72200000000002,84.72200000000002,84.72200000000002,27.1
2017-11-03T08:00:00,85.169,85.169,85.169,85.169,5.0
2017-11-03T08:01:00,85.2,84.815,85.2,84.815,17.072668
2017-11-03T08:03:00,84.81700000000002,84.81700000000002,84.81700000000002,84.81700000000002,0.6695
2017-11-03T08:04:00,85.101,85.079,85.11200000000002,84.82,153.522137
2017-11-03T08:07:00,84.84100000000002,84.84100000000002,84.84100000000002,84.84100000000002,11.262978
2017-11-03T08:08:00,84.9,84.9,84.9,84.9,8.672699
2017-11-03T08:09:00,84.91,84.91,84.91,84.91,13.7114
2017-11-03T08:11:00,84.91,84.91,84.91,84.91,82.0
2017-11-03T08:19:00,84.495,84.49700000000001,84.49700000000001,84.495,5.3431
2017-11-03T08:20:00,84.512,84.512,84.512,84.512,1.1832
2017-11-03T08:21:00,85.006,84.635,85.184,84.61200000000002,101.720674
2017-11-03T08:22:00,85.199,85.318,85.329,85.199,264.28854822
2017-11-03T08:26:00,85.029,85.029,85.029,85.029,1.176
2017-11-03T08:27:00,85.447,85.10600000000002,85.57,85.103,9.7009384
2017-11-03T08:28:00,85.12,85.12299999999998,85.12299999999998,85.12,93.8281
2017-11-03T08:29:00,85.125,85.125,85.125,85.125,1.1747
2017-11-03T08:31:00,85.51100000000002,85.58,85.58,85.51100000000002,5.76749
2017-11-03T08:32:00,85.58,85.58,85.58,85.58,2.412417
2017-11-03T08:33:00,85.58,85.58,85.58,85.58,3.762893
2017-11-03T08:35:00,85.682,86.0,86.0,85.682,330.46567007
2017-11-03T08:36:00,86.0,86.0,86.035,86.0,35.6681122
2017-11-03T08:37:00,86.0,86.04799999999999,86.04799999999999,86.0,18.477525
2017-11-03T08:38:00,86.0,86.204,86.24799999999998,85.544,216.6843
2017-11-03T08:39:00,85.479,86.04799999999999,86.07799999999996,85.479,11.00400048
2017-11-03T08:40:00,85.98100000000002,85.501,85.98100000000002,85.501,15.5
2017-11-03T08:41:00,85.507,85.507,85.507,85.50399999999998,82.24533063
2017-11-03T08:42:00,85.823,85.823,85.823,85.823,2.609
2017-11-03T08:45:00,85.35,85.35,85.35,85.35,1.0833
2017-11-03T08:46:00,85.441,85.35,85.441,85.35,1.066814
2017-11-03T08:47:00,85.35,85.35,85.35,85.35,1.74
2017-11-03T08:48:00,85.35,85.35,85.35,85.35,4.109886
2017-11-03T08:49:00,85.1,85.1,85.1,85.1,8.733131
2017-11-03T08:55:00,85.1,85.1,85.1,85.1,29.98
2017-11-03T09:02:00,85.48899999999998,85.48899999999998,85.48899999999998,85.48899999999998,25.387315
2017-11-03T09:09:00,85.35,85.73,85.73,85.35,17.024782000000002
2017-11-03T09:11:00,85.5,85.5,85.5,85.5,2.11
2017-11-03T09:12:00,85.859,85.46700000000001,85.859,85.46700000000001,4.9369
2017-11-03T09:13:00,85.46700000000001,85.46700000000001,85.46700000000001,85.46700000000001,46.05
2017-11-03T09:17:00,85.24,85.10700000000001,85.24,85.10700000000001,87.263103
2017-11-03T09:18:00,84.77799999999998,84.559,84.77799999999998,84.559,86.30608664
2017-11-03T09:20:00,84.585,84.585,84.585,84.585,8.187462
2017-11-03T09:26:00,84.61,84.61,84.61,84.61,49.902
2017-11-03T09:27:00,84.61200000000002,84.59,84.693,84.59,77.690211
2017-11-03T09:28:00,84.59,84.6,84.64399999999998,84.59,94.67757877
2017-11-03T09:30:00,84.6,84.61,84.61,84.6,8.765175
2017-11-03T09:32:00,84.6,84.602,84.602,84.6,27.561649
2017-11-03T09:34:00,84.788,84.788,84.788,84.788,0.329768
2017-11-03T09:35:00,84.788,84.6,84.788,84.6,27.64405399999999
2017-11-03T09:36:00,84.6,84.6,84.6,84.6,90.575282
2017-11-03T09:39:00,84.789,84.882,84.882,84.789,30.696204920000003
2017-11-03T09:42:00,84.999,85.0,85.0,84.999,29.579065600000003
2017-11-03T09:43:00,84.81299999999997,84.81299999999997,84.81299999999997,84.81299999999997,0.5203
2017-11-03T09:44:00,84.87,84.87,84.87,84.87,64.83820378
2017-11-03T09:46:00,84.87100000000002,84.87100000000002,84.87100000000002,84.87100000000002,122.67414692
2017-11-03T09:51:00,84.675,84.676,84.676,84.675,93.96035
2017-11-03T09:52:00,84.559,84.559,84.559,84.559,1.26
2017-11-03T10:00:00,84.495,84.495,84.495,84.495,5.0
2017-11-03T10:05:00,84.98700000000002,84.98700000000002,84.98700000000002,84.98700000000002,13.0
2017-11-03T10:07:00,84.99700000000001,84.99700000000001,84.99700000000001,84.99700000000001,1.2
2017-11-03T10:08:00,85.021,84.695,85.021,84.695,28.15
2017-11-03T10:09:00,85.14,84.779,85.14,84.779,85.055
2017-11-03T10:14:00,85.226,85.226,85.226,85.226,0.3545
2017-11-03T10:15:00,85.001,85.00200000000002,85.00200000000002,85.001,29.2042
2017-11-03T10:16:00,85.00200000000002,85.115,85.115,85.00200000000002,27.9835104
2017-11-03T10:19:00,85.01100000000002,85.01100000000002,85.01100000000002,85.01100000000002,1.474641
2017-11-03T10:20:00,85.01100000000002,85.01100000000002,85.01100000000002,85.01100000000002,1.97207
2017-11-03T10:21:00,85.01100000000002,85.01100000000002,85.01100000000002,85.01100000000002,0.98
2017-11-03T10:22:00,85.01100000000002,85.00200000000002,85.01100000000002,85.00200000000002,16.292461
2017-11-03T10:23:00,85.3,85.46799999999998,85.479,85.3,59.266578
2017-11-03T10:24:00,85.5,85.5,85.5,85.5,5.0
2017-11-03T10:25:00,85.28,85.314,85.314,85.28,2.2081
2017-11-03T10:26:00,85.314,85.316,85.5,85.314,12.7182
2017-11-03T10:36:00,85.4,85.40100000000002,85.491,85.4,12.328500000000002
2017-11-03T10:37:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,4.2801
2017-11-03T10:38:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,1.1709
2017-11-03T10:39:00,85.40100000000002,85.40100000000002,85.40100000000002,85.4,38.950296
2017-11-03T10:40:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,41.1745
2017-11-03T10:41:00,85.40100000000002,85.4,85.646,85.4,23.87027
2017-11-03T10:42:00,85.4,85.20200000000001,85.4,85.116,36.99147736
2017-11-03T10:43:00,85.046,85.046,85.046,85.046,15.659999999999998
2017-11-03T10:44:00,85.0,85.0,85.0,85.0,3.43
2017-11-03T10:45:00,85.0,85.0,85.0,85.0,5.2170000000000005
2017-11-03T10:46:00,85.0,85.0,85.0,85.0,0.280031
2017-11-03T10:47:00,85.01100000000002,85.01100000000002,85.01100000000002,85.01100000000002,14.508
2017-11-03T10:51:00,85.00399999999998,85.00399999999998,85.00399999999998,85.00399999999998,0.475
2017-11-03T10:52:00,85.48100000000002,85.538,85.538,85.48100000000002,3.54
2017-11-03T10:53:00,85.007,85.007,85.007,85.007,3.0
2017-11-03T10:57:00,85.336,85.336,85.336,85.336,8.755988
2017-11-03T11:01:00,85.12200000000001,85.12200000000001,85.12200000000001,85.12200000000001,8.436954
2017-11-03T11:02:00,85.12200000000001,85.12200000000001,85.12200000000001,85.12200000000001,3.864526
2017-11-03T11:03:00,85.0,85.0,85.0,85.0,2.968291
2017-11-03T11:04:00,85.0,85.0,85.0,85.0,89.92368728
2017-11-03T11:05:00,84.63,84.63,84.63,84.63,10.31781697
2017-11-03T11:07:00,84.596,84.596,84.596,84.596,0.3
2017-11-03T11:08:00,84.412,84.412,84.412,84.412,0.6383
2017-11-03T11:10:00,85.0,85.0,85.0,85.0,0.20212135
2017-11-03T11:12:00,85.0,85.0,85.0,85.0,45.59787865
2017-11-03T11:16:00,85.0,85.0,85.0,85.0,0.37593449
2017-11-03T11:17:00,85.0,85.0,85.0,85.0,81.42406550999998
2017-11-03T11:23:00,84.99799999999998,84.99700000000001,84.99799999999998,84.993,73.04646166
2017-11-03T11:24:00,84.999,84.999,84.999,84.999,35.51351599999999
2017-11-03T11:25:00,84.999,84.725,84.999,84.725,10.702
2017-11-03T11:26:00,85.0,85.0,85.0,85.0,20.328213
2017-11-03T11:29:00,84.743,84.743,84.743,84.743,1.2
2017-11-03T11:31:00,84.63600000000002,84.63600000000002,84.63600000000002,84.63600000000002,0.434
2017-11-03T11:32:00,85.0,85.0,85.0,85.0,0.4429999999999999
2017-11-03T11:33:00,84.65100000000002,84.65100000000002,84.65100000000002,84.65100000000002,0.4429999999999999
2017-11-03T11:34:00,84.65,84.65,84.65,84.65,3.894066000000002
2017-11-03T11:35:00,84.87799999999999,84.88799999999998,84.88799999999998,84.87799999999999,70.0
2017-11-03T11:42:00,84.88,85.00299999999999,85.00299999999999,84.88,409.9716
2017-11-03T11:43:00,84.992,84.992,84.992,84.992,7.5521080000000005
2017-11-03T11:47:00,84.999,84.99799999999998,84.999,84.99799999999998,5.8726699999999985
2017-11-03T11:48:00,84.661,84.661,84.661,84.661,3.54
2017-11-03T11:51:00,84.96700000000001,84.96700000000001,84.96700000000001,84.96700000000001,2.0
2017-11-03T11:53:00,84.939,85.00299999999999,85.00299999999999,84.934,117.229883
2017-11-03T11:54:00,85.001,85.00299999999999,85.00299999999999,85.001,11.020204
2017-11-03T11:55:00,85.00299999999999,85.00299999999999,85.00299999999999,85.00299999999999,8.966425
2017-11-03T11:56:00,85.00299999999999,85.00299999999999,85.00299999999999,85.00299999999999,0.66
2017-11-03T12:00:00,85.00299999999999,85.00299999999999,85.00299999999999,85.00299999999999,12.684634
2017-11-03T12:01:00,85.00299999999999,85.00399999999998,85.00399999999998,85.00299999999999,75.13600000000002
2017-11-03T12:02:00,85.00399999999998,85.01,85.01,85.00399999999998,644.803063
2017-11-03T12:03:00,85.00299999999999,85.01,85.01,84.9,23.53876518
2017-11-03T12:05:00,84.9,85.006,85.006,84.9,3.2950160000000004
2017-11-03T12:08:00,85.0,85.0,85.0,85.0,70.0
2017-11-03T12:09:00,85.0,85.0,85.0,85.0,10.0
2017-11-03T12:11:00,84.992,84.992,84.992,84.992,2.20051
2017-11-03T12:12:00,85.01,85.01,85.01,85.01,2.0
2017-11-03T12:14:00,85.001,85.0,85.001,85.0,12.681669
2017-11-03T12:15:00,84.73700000000002,84.736,84.73700000000002,84.736,34.879078
2017-11-03T12:16:00,84.969,84.969,84.969,84.969,10.3402
2017-11-03T12:19:00,84.9,84.9,84.9,84.9,10.87
2017-11-03T12:20:00,84.9,84.9,84.9,84.9,27.213493
2017-11-03T12:22:00,84.9,84.9,84.9,84.9,22.303227
2017-11-03T12:24:00,84.9,84.9,84.9,84.9,3.487171
2017-11-03T12:25:00,84.90100000000002,84.90100000000002,84.90100000000002,84.90100000000002,39.128267
2017-11-03T12:26:00,85.00399999999998,84.999,85.01,84.999,30.0176
2017-11-03T12:27:00,85.01,85.345,85.345,84.99799999999998,43.2534
2017-11-03T12:29:00,85.23,84.9,85.23,84.9,16.0155
2017-11-03T12:30:00,84.90100000000002,84.90100000000002,84.95,84.90100000000002,14.565999999999999
2017-11-03T12:31:00,84.902,84.902,84.902,84.902,5.394095
2017-11-03T12:37:00,85.397,85.397,85.397,85.397,0.2095
2017-11-03T12:46:00,84.965,84.90799999999999,84.965,84.90799999999999,32.594
2017-11-03T12:47:00,84.925,84.925,84.925,84.925,4.283
2017-11-03T12:52:00,84.973,84.973,84.973,84.973,0.95
2017-11-03T12:53:00,85.334,84.9,85.334,84.9,138.90228699
2017-11-03T12:54:00,84.90100000000002,84.90100000000002,84.90100000000002,84.90100000000002,25.498
2017-11-03T12:55:00,84.90100000000002,84.90100000000002,84.90100000000002,84.90100000000002,49.34957199999999
2017-11-03T12:56:00,84.90100000000002,84.90100000000002,84.90100000000002,84.90100000000002,7.0
2017-11-03T12:57:00,84.9,84.9,84.9,84.9,0.47827200000000003
2017-11-03T12:58:00,84.9,84.9,84.9,84.9,53.07944200000001
2017-11-03T12:59:00,84.90100000000002,84.90100000000002,84.90100000000002,84.90100000000002,2.8725009999999997
2017-11-03T13:00:00,85.0,85.0,85.0,85.0,10.0904
2017-11-03T13:03:00,85.00200000000002,85.00200000000002,85.00200000000002,85.00200000000002,7.83
2017-11-03T13:04:00,85.001,85.0,85.001,85.0,75.59161900000002
2017-11-03T13:06:00,84.9,84.9,84.9,84.9,12.940709
2017-11-03T13:07:00,84.9,84.9,84.9,84.9,2.81183634
2017-11-03T13:08:00,84.9,84.9,84.9,84.9,91.607576
2017-11-03T13:09:00,84.9,84.9,84.9,84.9,84.04290400000002
2017-11-03T13:10:00,84.9,84.9,84.9,84.9,4.856742
2017-11-03T13:11:00,84.9,84.9,84.9,84.9,270.980747
2017-11-03T13:12:00,84.9,84.9,84.90100000000002,84.9,160.97339
2017-11-03T13:13:00,84.9,84.9,84.9,84.9,57.018302
2017-11-03T13:15:00,84.9,84.9,84.9,84.9,18.9139
2017-11-03T13:16:00,84.9,84.9,84.9,84.9,4.6738
2017-11-03T13:17:00,84.9,84.9,84.9,84.9,0.780866
2017-11-03T13:18:00,84.9,84.9,84.9,84.9,2.048682
2017-11-03T13:19:00,84.9,84.90100000000002,84.90100000000002,84.9,11.64083103
2017-11-03T13:20:00,84.90100000000002,84.33,84.90100000000002,84.33,147.76218654000004
2017-11-03T13:22:00,84.241,84.176,84.241,84.176,14.663539000000002
2017-11-03T13:28:00,84.333,84.363,84.36399999999998,84.333,33.760999999999996
2017-11-03T13:33:00,84.37,84.37,84.37,84.37,48.8844963
2017-11-03T13:34:00,84.36,85.0,85.0,84.36,116.5108117
2017-11-03T13:37:00,84.564,84.554,84.564,84.554,10.285652
2017-11-03T13:38:00,84.554,84.554,84.554,84.554,3.0
2017-11-03T13:39:00,84.913,84.913,84.913,84.913,0.7524
2017-11-03T13:40:00,84.95,84.95,84.95,84.95,6.0
2017-11-03T13:42:00,84.97399999999998,85.0,85.0,84.97399999999998,3.6228
2017-11-03T13:43:00,84.999,84.999,84.999,84.999,1.1668
2017-11-03T13:45:00,84.98899999999998,85.0,85.0,84.98899999999998,84.484
2017-11-03T13:46:00,85.0,85.2,85.2,85.0,6.5491743799999975
2017-11-03T13:48:00,85.22200000000002,85.20100000000002,85.28,85.191,76.16546992
2017-11-03T13:49:00,85.169,84.75,85.178,84.75,58.35312
2017-11-03T13:50:00,85.31200000000003,85.322,85.322,85.31200000000003,11.6
2017-11-03T13:53:00,85.32,85.32,85.32,85.32,1.467162
2017-11-03T13:54:00,85.32,85.32,85.32,85.32,1.996
2017-11-03T13:55:00,85.32,85.32,85.376,85.32,10.218378999999999
2017-11-03T13:56:00,85.32,85.32,85.32,85.32,2.0732
2017-11-03T13:57:00,85.32,85.32,85.32,85.32,4.65312589
2017-11-03T13:59:00,85.32,85.32,85.32,85.32,35.4116326
2017-11-03T14:00:00,84.79799999999999,85.238,85.26,84.79799999999999,199.69522636
2017-11-03T14:01:00,84.751,84.7,84.751,84.7,35.12014985
2017-11-03T14:02:00,84.84200000000001,84.84200000000001,84.84200000000001,84.84200000000001,0.5710000000000001
2017-11-03T14:05:00,85.00399999999998,84.98299999999998,85.00399999999998,84.98299999999998,25.0
2017-11-03T14:07:00,84.98899999999998,84.99,84.99,84.988,27.0682
2017-11-03T14:08:00,84.99,84.99,84.99,84.99,15.0492
2017-11-03T14:11:00,85.196,85.196,85.196,85.196,0.3
2017-11-03T14:14:00,84.99,84.99,84.99,84.99,0.2994
2017-11-03T14:16:00,84.99,84.99,84.99,84.99,0.3496
2017-11-03T14:17:00,85.23,85.23,85.23,85.23,2.0
2017-11-03T14:19:00,84.82,84.82,84.82,84.82,25.624212
2017-11-03T14:22:00,85.205,85.18299999999998,85.205,85.18299999999998,70.19999999999999
2017-11-03T14:23:00,85.182,85.182,85.18299999999998,85.182,23.2
2017-11-03T14:30:00,85.23,85.3,85.3,85.23,11.6
2017-11-03T14:31:00,85.3,85.4,85.4,85.3,129.165913
2017-11-03T14:32:00,85.4,85.645,85.645,85.4,30.0
2017-11-03T14:33:00,85.583,85.583,85.583,85.583,1.7
2017-11-03T14:34:00,85.49,85.49,85.49,85.49,0.39508699999999997
2017-11-03T14:36:00,85.096,85.7,85.7,85.096,8.155636
2017-11-03T14:37:00,85.49,85.49,85.49,85.49,46.4681
2017-11-03T14:38:00,85.49,85.49,85.49,85.49,23.32
2017-11-03T14:39:00,85.49,85.699,85.699,85.49,9.661389999999999
2017-11-03T14:40:00,85.49,85.581,85.625,85.152,70.79072099999998
2017-11-03T14:41:00,85.538,85.69200000000002,85.693,85.537,29.9492
2017-11-03T14:42:00,85.666,85.75,85.75,85.666,183.19300959
2017-11-03T14:43:00,85.75,85.75,85.75,85.75,16.80699041
2017-11-03T14:45:00,85.77,85.771,85.771,85.77,55.0
2017-11-03T14:46:00,85.54899999999998,85.54899999999998,85.54899999999998,85.54899999999998,0.5176
2017-11-03T14:47:00,85.535,85.54,85.54,85.535,10.0
2017-11-03T14:48:00,85.48899999999998,85.77600000000002,85.77600000000002,85.48899999999998,50.0
2017-11-03T14:49:00,85.09100000000002,85.09100000000002,85.09100000000002,85.09100000000002,2.0
2017-11-03T14:51:00,85.48899999999998,85.48899999999998,85.48899999999998,85.48899999999998,1.5528
2017-11-03T14:53:00,85.51899999999998,85.712,85.787,85.51899999999998,48.9778
2017-11-03T14:54:00,85.60799999999998,85.585,85.60799999999998,85.585,128.2
2017-11-03T14:56:00,85.398,85.399,85.399,85.398,23.4
2017-11-03T15:01:00,85.387,85.398,85.398,85.37799999999999,24.3651
2017-11-03T15:02:00,85.398,85.62,85.62,85.398,3.5166
2017-11-03T15:03:00,85.62,85.787,85.787,85.62,57.945
2017-11-03T15:09:00,85.5,85.669,85.669,85.5,0.9075
2017-11-03T15:11:00,85.68799999999997,85.68799999999997,85.69,85.68799999999997,16.967264
2017-11-03T15:12:00,85.728,85.787,85.787,85.728,5.274561
2017-11-03T15:15:00,85.787,85.787,85.787,85.787,17.8252
2017-11-03T15:16:00,85.787,86.0,86.0,85.787,40.8684
2017-11-03T15:17:00,86.0,86.0,86.0,86.0,0.6
2017-11-03T15:18:00,86.0,86.27,86.27,86.0,48.95897094
2017-11-03T15:19:00,86.27,86.365,86.365,86.27,9.0
2017-11-03T15:20:00,86.355,86.456,86.456,86.355,11.14659855
2017-11-03T15:21:00,86.31,86.32,86.32,86.31,2.188
2017-11-03T15:22:00,86.331,86.331,86.331,86.331,0.5147
2017-11-03T15:24:00,86.4,86.556,86.556,86.34100000000002,14.63631329
2017-11-03T15:25:00,86.546,86.615,86.615,86.546,18.0
2017-11-03T15:26:00,86.615,87.0,87.0,86.615,75.66264600000002
2017-11-03T15:27:00,86.99,86.98,86.99,86.98,18.0
2017-11-03T15:28:00,86.999,87.0,87.0,86.99,167.47544789
2017-11-03T15:29:00,87.09200000000001,87.07600000000002,87.2,87.07600000000002,8.03759242
2017-11-03T15:30:00,87.0,87.0,87.0,87.0,0.99559242
2017-11-03T15:31:00,87.0,86.92200000000004,87.1,86.92200000000004,6.2267
2017-11-03T15:32:00,87.1,86.72200000000002,87.1,86.72200000000002,11.629468
2017-11-03T15:33:00,87.09,87.09,87.09,87.09,6.53
2017-11-03T15:34:00,87.0,87.0,87.0,87.0,1.0
2017-11-03T15:35:00,86.92,87.066,87.066,86.691,21.7713651
2017-11-03T15:36:00,86.556,86.436,86.556,86.436,11.592056
2017-11-03T15:38:00,86.59100000000002,86.78399999999998,86.824,86.59100000000002,11.8620274
2017-11-03T15:39:00,86.634,86.8,86.8,86.634,0.88250735
2017-11-03T15:40:00,86.59,86.59,86.59,86.59,1.1537
2017-11-03T15:41:00,86.884,86.7,86.889,86.39200000000002,101.4
2017-11-03T15:43:00,86.9,86.9,86.9,86.9,4.31
2017-11-03T15:45:00,86.625,86.381,86.625,86.37700000000002,80.609286
2017-11-03T15:47:00,85.949,86.35,86.35,85.949,2.7662
2017-11-03T15:48:00,86.30799999999998,86.249,86.30799999999998,86.23899999999998,146.047
2017-11-03T15:49:00,86.249,86.238,86.249,86.238,13.4604
2017-11-03T15:50:00,86.23700000000002,86.21600000000002,86.23700000000002,86.21600000000002,103.8
2017-11-03T15:51:00,86.195,86.21700000000001,86.24799999999998,86.195,103.9369
2017-11-03T15:52:00,86.21700000000001,86.589,86.589,86.184,58.7699
2017-11-03T15:53:00,86.064,86.027,86.064,86.027,33.803944
2017-11-03T15:54:00,86.48299999999998,86.042,86.48299999999998,86.042,13.2936
2017-11-03T15:55:00,86.001,86.001,86.001,86.001,36.1811
2017-11-03T15:56:00,86.726,86.726,86.726,86.726,4.1173
2017-11-03T15:58:00,86.45700000000002,86.37700000000002,86.45700000000002,86.021,54.925909
2017-11-03T15:59:00,86.79799999999999,86.79799999999999,86.79799999999999,86.79799999999999,4.1224
2017-11-03T16:00:00,86.169,86.417,86.417,86.149,43.0474
2017-11-03T16:01:00,86.417,86.01799999999999,86.735,86.01799999999999,27.948828999999996
2017-11-03T16:02:00,86.01799999999999,85.821,86.01799999999999,85.821,0.6532819999999999
2017-11-03T16:03:00,86.01799999999999,85.667,86.01799999999999,85.667,50.81949949
2017-11-03T16:06:00,86.17200000000004,86.162,86.17200000000004,86.162,46.4
2017-11-03T16:08:00,86.152,86.152,86.152,86.152,5.0
2017-11-03T16:09:00,86.10799999999998,86.10799999999998,86.10799999999998,86.10700000000001,46.4
2017-11-03T16:11:00,86.09,86.09,86.09,86.09,3.0078
2017-11-03T16:13:00,85.56700000000002,85.432,86.149,85.432,65.78478973
2017-11-03T16:14:00,85.95,85.895,85.959,85.89399999999998,162.4
2017-11-03T16:15:00,85.469,85.99600000000002,86.05,85.458,30.4123215
2017-11-03T16:17:00,85.963,85.943,85.985,85.94200000000002,58.0
2017-11-03T16:18:00,85.93799999999996,85.43299999999998,86.13,85.43299999999998,48.39
2017-11-03T16:19:00,86.03299999999999,86.07799999999996,86.07799999999996,86.03299999999999,23.2
2017-11-03T16:24:00,86.09100000000002,85.646,86.09200000000001,85.646,33.10672077
2017-11-03T16:29:00,86.0,86.0,86.0,86.0,6.0
2017-11-03T16:30:00,86.101,86.05799999999998,86.101,86.05799999999998,197.4
2017-11-03T16:33:00,85.78399999999998,84.73200000000001,86.1,83.80799999999998,4683.98086076
2017-11-03T16:34:00,84.93299999999998,85.288,85.84200000000001,84.93299999999998,62.436239799999996
2017-11-03T16:35:00,84.787,85.58,85.58,84.787,61.567387
2017-11-03T16:37:00,85.78399999999998,85.279,85.78399999999998,85.279,106.82980206
2017-11-03T16:38:00,85.3,85.3,85.3,85.3,100.0
2017-11-03T16:41:00,85.78399999999998,85.78399999999998,85.78399999999998,85.78399999999998,0.8274527
2017-11-03T16:42:00,85.665,85.665,85.665,85.665,1.1624
2017-11-03T16:43:00,85.181,85.181,85.181,85.181,1.4129
2017-11-03T16:44:00,85.39,85.51299999999998,85.524,85.38,73.49289999999998
2017-11-03T16:45:00,85.514,85.51299999999998,85.514,85.50399999999998,46.5003
2017-11-03T16:46:00,85.51299999999998,85.51299999999998,85.51299999999998,85.51299999999998,31.23234
2017-11-03T16:48:00,85.465,85.46600000000002,85.46600000000002,85.456,82.120177
2017-11-03T16:49:00,85.199,85.199,85.199,85.199,32.14620541
2017-11-03T16:50:00,85.199,85.199,85.199,85.199,0.92287311
2017-11-03T16:51:00,85.63,85.62700000000002,85.632,85.2,38.879705
2017-11-03T16:54:00,85.22,85.22,85.22,85.22,7.015702
2017-11-03T16:56:00,85.22,85.22,85.22,85.22,1.274987
2017-11-03T16:57:00,85.344,85.344,85.344,85.22,9.65298165
2017-11-03T16:58:00,85.615,85.20100000000002,85.615,85.20100000000002,2.1915
2017-11-03T17:01:00,85.012,85.012,85.012,85.012,5.13373348
2017-11-03T17:02:00,85.03200000000002,85.03200000000002,85.03200000000002,85.03200000000002,1.01778711
2017-11-03T17:03:00,84.904,84.904,84.904,84.904,2.42189648
2017-11-03T17:06:00,85.079,84.848,85.234,84.848,9.2897
2017-11-03T17:08:00,85.34899999999998,85.34899999999998,85.34899999999998,85.34899999999998,1.1704
2017-11-03T17:09:00,85.302,85.302,85.302,85.302,0.731564
2017-11-03T17:10:00,85.26899999999998,84.921,85.26899999999998,84.921,13.40001187
2017-11-03T17:12:00,85.505,85.505,85.505,85.505,1.2
2017-11-03T17:13:00,85.455,85.455,85.455,85.455,1.1704
2017-11-03T17:14:00,85.26799999999999,84.803,85.26799999999999,84.803,1.2
2017-11-03T17:16:00,85.277,85.23700000000002,85.277,85.21799999999998,2.3915
2017-11-03T17:17:00,84.95,84.751,85.23100000000002,84.751,52.3719
2017-11-03T17:18:00,85.177,85.15299999999998,85.177,84.751,1.0528
2017-11-03T17:19:00,85.154,85.156,85.156,84.751,3.1416
2017-11-03T17:20:00,84.751,84.751,84.751,84.751,0.4899
2017-11-03T17:23:00,84.772,84.772,84.772,84.772,1.4912
2017-11-03T17:29:00,85.26299999999998,85.26299999999998,85.26299999999998,85.26299999999998,1.1676
2017-11-03T17:30:00,85.271,85.271,85.271,85.271,1.1675
2017-11-03T17:32:00,85.259,85.259,85.259,85.259,0.235029
2017-11-03T17:37:00,85.27,85.27,85.27,85.27,3.819832
2017-11-03T17:38:00,85.271,85.57799999999997,85.57799999999997,85.271,40.26138260000001
2017-11-03T17:40:00,85.125,85.125,85.125,85.125,5.0
2017-11-03T17:46:00,85.56,85.56,85.56,85.56,0.54
2017-11-03T17:54:00,85.626,85.626,85.626,85.626,0.35312
2017-11-03T18:03:00,85.083,85.62200000000001,85.64200000000002,85.083,73.59494465
2017-11-03T18:07:00,85.27799999999998,85.27799999999998,85.27799999999998,85.27799999999998,0.2
2017-11-03T18:08:00,85.27799999999998,85.27799999999998,85.27799999999998,85.27799999999998,1.796
2017-11-03T18:11:00,85.53200000000002,85.52799999999998,85.53200000000002,85.527,23.4321
2017-11-03T18:16:00,85.64299999999999,85.64299999999999,85.64299999999999,85.64299999999999,6.04246699
2017-11-03T18:18:00,85.734,86.0,86.0,85.734,12.432836
2017-11-03T18:20:00,85.734,85.734,85.734,85.734,0.355838
2017-11-03T18:21:00,85.76,85.76,85.76,85.76,0.20032197
2017-11-03T18:23:00,86.0,86.0,86.0,86.0,0.0179
2017-11-03T18:27:00,86.087,85.74,86.087,85.74,0.41353006
2017-11-03T18:30:00,86.162,86.163,86.163,86.162,0.5455
2017-11-03T18:33:00,86.19200000000002,86.19200000000002,86.19200000000002,86.19200000000002,10.0
2017-11-03T18:34:00,86.01700000000002,86.01700000000002,86.01700000000002,86.01700000000002,1.107197
2017-11-03T18:35:00,86.30799999999998,86.36,86.36,86.30799999999998,4.449
2017-11-03T18:36:00,86.325,86.325,86.325,86.325,0.6
2017-11-03T18:37:00,86.01700000000002,86.01700000000002,86.01700000000002,86.01700000000002,1.203948
2017-11-03T18:40:00,86.352,86.353,86.353,86.352,1.2
2017-11-03T18:41:00,86.348,86.348,86.348,86.348,0.6
2017-11-03T18:49:00,86.21700000000001,86.227,86.227,86.21700000000001,50.0
2017-11-03T18:52:00,86.21,86.205,86.21,86.205,21.605
2017-11-03T18:53:00,85.78200000000002,85.78200000000002,85.78200000000002,85.78200000000002,10.0
2017-11-03T18:54:00,85.735,85.735,85.735,85.735,2.0
2017-11-03T18:57:00,86.071,86.071,86.071,86.071,10.2775
2017-11-03T19:06:00,86.197,86.197,86.197,86.197,10.3008
2017-11-03T19:07:00,86.131,86.256,86.256,86.131,92.11237835
2017-11-03T19:08:00,86.3,86.3,86.3,86.3,41.96397200000001
2017-11-03T19:09:00,86.3,86.3,86.3,86.3,0.92364965
2017-11-03T19:13:00,86.071,85.789,86.071,85.789,60.0
2017-11-03T19:14:00,86.074,86.074,86.074,86.074,2.01
2017-11-03T19:22:00,86.164,86.164,86.164,86.164,15.0
2017-11-03T19:23:00,86.215,86.359,86.359,86.215,29.33127836
2017-11-03T19:33:00,85.74600000000002,85.74600000000002,85.74600000000002,85.74600000000002,1.16789685
2017-11-03T19:37:00,86.34100000000002,86.521,86.521,86.34100000000002,17.488289899999998
2017-11-03T19:38:00,86.31700000000002,86.32700000000001,86.32700000000001,85.90899999999998,165.60761469
2017-11-03T19:39:00,86.32700000000001,86.32700000000001,86.32700000000001,86.32700000000001,1.1583
2017-11-03T19:40:00,86.22,86.22,86.22,86.22,34.6
2017-11-03T19:41:00,86.64,86.64,86.64,86.62899999999998,31.61673
2017-11-03T19:43:00,86.59,86.9,86.9,86.287,57.43661795000001
2017-11-03T19:44:00,86.876,86.43700000000004,86.9,86.43700000000004,15.639103
2017-11-03T19:45:00,86.43799999999996,86.448,86.823,86.43700000000004,80.2
2017-11-03T19:47:00,86.53399999999998,86.88,86.88,86.53399999999998,77.80152799999998
2017-11-03T19:48:00,86.89,86.89,86.891,86.863,314.19905036
2017-11-03T19:49:00,86.505,86.99600000000002,86.99600000000002,86.50399999999998,112.895284
2017-11-03T19:50:00,86.994,86.994,86.994,86.994,2.740905
2017-11-03T19:52:00,86.324,86.291,86.324,86.291,102.0
2017-11-03T19:54:00,86.663,86.663,86.663,86.663,2.706034
2017-11-03T19:58:00,86.59,86.6,86.6,86.59,29.08990633
2017-11-03T19:59:00,86.943,86.9,87.0,86.51,153.11595088
2017-11-03T20:00:00,86.9,86.9,86.9,86.9,1.0
2017-11-03T20:01:00,87.0,86.789,87.0,86.789,14.1001
2017-11-03T20:02:00,87.0,86.789,87.1,86.789,22.528906
2017-11-03T20:03:00,87.09899999999998,86.791,87.09899999999998,86.791,12.1521
2017-11-03T20:05:00,87.0,87.196,87.196,87.0,22.973512000000003
2017-11-03T20:06:00,87.196,87.01,87.2,87.01,98.52794
2017-11-03T20:07:00,87.02,87.561,87.561,87.02,323.36689229
2017-11-03T20:08:00,87.054,87.11,87.11,87.054,103.7479
2017-11-03T20:09:00,87.152,87.661,87.661,87.152,69.54442577
2017-11-03T20:10:00,87.676,87.87899999999998,87.87899999999998,87.676,30.9065
2017-11-03T20:11:00,87.57,87.866,87.866,87.57,11.59376892
2017-11-03T20:12:00,87.87899999999998,87.88,87.88,87.87899999999998,43.430162
2017-11-03T20:13:00,87.87899999999998,87.88,87.88,87.866,83.815
2017-11-03T20:14:00,87.87899999999998,87.95,87.95,87.868,188.296618
2017-11-03T20:15:00,87.939,88.07,88.07,87.939,365.91371409
2017-11-03T20:16:00,88.199,88.0,88.199,88.0,231.4668
2017-11-03T20:17:00,88.0,88.15100000000002,88.178,88.0,92.81151638
2017-11-03T20:18:00,88.198,88.02,88.3,88.02,114.2512
2017-11-03T20:19:00,88.02,88.286,88.286,88.0,309.0024651999999
2017-11-03T20:20:00,88.28,88.29700000000004,88.29700000000004,88.0,3.3426160000000005
2017-11-03T20:21:00,88.1,88.0,88.1,88.0,68.63176999999999
2017-11-03T20:22:00,88.19,88.0,88.19,88.0,2.0
2017-11-03T20:23:00,88.0,88.2,88.2,88.0,256.38792340000003
2017-11-03T20:24:00,88.199,88.29899999999998,88.29899999999998,88.0,311.228152
2017-11-03T20:25:00,88.162,88.0,88.162,88.0,3.660885
2017-11-03T20:26:00,88.29899999999998,88.3,88.38799999999998,88.29899999999998,111.71799999999999
2017-11-03T20:27:00,88.25,88.501,89.13600000000002,88.25,881.81496808
2017-11-03T20:28:00,88.501,88.501,88.833,88.5,118.279141
2017-11-03T20:29:00,88.5,88.5,88.51,88.5,754.953851
2017-11-03T20:30:00,88.5,88.5,88.51,88.5,339.501618
2017-11-03T20:31:00,88.5,88.5,88.5,88.5,324.1286602
2017-11-03T20:32:00,88.5,88.5,88.5,88.5,202.427607
2017-11-03T20:33:00,88.5,88.501,88.501,88.5,24.644335
2017-11-03T20:34:00,88.501,88.54,88.55,88.5,358.21779309
2017-11-03T20:35:00,88.5,88.74,88.74,88.5,377.61613517
2017-11-03T20:36:00,88.73,88.045,88.73,87.663,269.86422218
2017-11-03T20:37:00,88.035,88.325,88.384,87.00200000000002,694.07807012
2017-11-03T20:38:00,87.727,88.436,88.45700000000002,87.726,61.30185600000001
2017-11-03T20:39:00,88.39299999999999,88.75,88.75,88.39299999999999,82.68545436
2017-11-03T20:40:00,88.7,89.461,89.764,88.51,2119.50508066
2017-11-03T20:41:00,89.471,89.1,89.712,88.669,659.72247884
2017-11-03T20:42:00,89.19,89.53,89.53,88.91799999999998,1281.93125812
2017-11-03T20:43:00,89.6,89.5,89.8,89.09299999999998,163.303887
2017-11-03T20:44:00,89.788,89.79799999999999,89.79799999999999,89.462,12.397
2017-11-03T20:45:00,89.79799999999999,89.6,89.81,89.6,18.202270000000002
2017-11-03T20:46:00,89.6,89.6,89.781,89.6,14.860992999999999
2017-11-03T20:47:00,89.6,89.486,89.6,89.475,3.113337
2017-11-03T20:48:00,89.6,89.486,89.67,89.486,26.349463
2017-11-03T20:49:00,89.37799999999999,89.51,89.969,89.37799999999999,162.236
2017-11-03T20:50:00,89.7,89.32799999999996,89.7,89.305,2.2595
2017-11-03T20:51:00,89.61,89.61,89.7,89.61,99.8
2017-11-03T20:52:00,89.62200000000001,89.62100000000002,89.62200000000001,89.62100000000002,66.4
2017-11-03T20:53:00,89.398,89.398,89.398,89.398,1.0
2017-11-03T20:54:00,89.6,89.76700000000002,89.76700000000002,89.243,79.305214
2017-11-03T20:55:00,89.441,89.46600000000002,89.775,89.441,4.4177
2017-11-03T20:56:00,89.476,89.965,89.965,89.10600000000002,174.61106307
2017-11-03T20:57:00,89.96,90.0,90.0,89.947,176.928231
2017-11-03T21:00:00,89.363,88.999,89.363,87.0,2609.062282
2017-11-03T21:01:00,89.27600000000002,88.96700000000001,89.27600000000002,87.0,987.62197612
2017-11-03T21:02:00,88.662,89.087,89.111,88.654,239.10221299999998
2017-11-03T21:03:00,89.052,88.609,89.06299999999996,88.55799999999998,255.297933
2017-11-03T21:04:00,88.46,88.46,88.46,88.46,48.3882252
2017-11-03T21:05:00,88.609,88.59899999999998,88.609,88.59899999999998,21.07
2017-11-03T21:06:00,88.601,88.601,88.601,88.601,22.57
2017-11-03T21:07:00,88.58,88.499,88.882,88.49,1097.17784073
2017-11-03T21:08:00,88.499,88.382,88.5,88.37,110.575352
2017-11-03T21:09:00,88.499,88.35,88.5,88.35,147.476401
2017-11-03T21:11:00,88.3,88.3,88.3,88.3,0.3
2017-11-03T21:12:00,87.912,87.729,87.92399999999998,87.728,311.33060698
2017-11-03T21:13:00,87.749,87.749,88.26100000000002,87.749,64.975385
2017-11-03T21:14:00,87.76100000000002,88.295,88.295,87.727,277.558339
2017-11-03T21:15:00,88.295,88.48299999999998,88.48299999999998,88.294,40.210715
2017-11-03T21:16:00,88.057,88.05799999999998,88.05799999999998,88.057,5.426
2017-11-03T21:18:00,88.475,87.756,88.475,87.755,375.19848264
2017-11-03T21:19:00,88.24700000000001,87.87200000000001,88.24700000000001,87.87200000000001,45.77217871000001
2017-11-03T21:20:00,87.87200000000001,87.87200000000001,87.87200000000001,87.87200000000001,41.696999999999996
2017-11-03T21:21:00,88.21600000000002,88.21600000000002,88.21600000000002,88.21600000000002,5.913627
2017-11-03T21:22:00,88.0,87.71700000000001,88.0,87.71700000000001,97.71018734
2017-11-03T21:24:00,87.5,87.5,87.5,87.5,1.1428
2017-11-03T21:25:00,87.52,87.337,87.52,87.337,61.571164
2017-11-03T21:26:00,87.337,87.189,87.337,87.189,158.093186
2017-11-03T21:28:00,87.3,87.32,87.32,87.3,57.854
2017-11-03T21:29:00,87.75,87.79299999999998,87.79299999999998,87.053,75.43299999999998
2017-11-03T21:31:00,87.678,87.255,87.709,87.25399999999998,36.43199999999999
2017-11-03T21:32:00,87.26,87.06299999999996,87.26799999999999,87.06299999999996,168.513772
2017-11-03T21:33:00,87.71,87.71,87.71,87.71,2.9502349999999997
2017-11-03T21:34:00,87.71,88.241,88.241,87.71,70.95
2017-11-03T21:35:00,87.583,88.0,88.0,87.583,5.6872
2017-11-03T21:36:00,88.0,88.0,88.0,88.0,133.9387
2017-11-03T21:37:00,88.0,87.71600000000002,88.01,87.71600000000002,136.84952717
2017-11-03T21:38:00,87.726,87.726,87.726,87.726,1.1484
2017-11-03T21:40:00,88.209,88.209,88.209,88.209,0.3
2017-11-03T21:46:00,87.85600000000002,87.85600000000002,87.85600000000002,87.85600000000002,5.0
2017-11-03T21:47:00,87.242,87.242,87.242,87.242,21.798143
2017-11-03T21:48:00,87.147,87.113,87.148,87.113,16.495913
2017-11-03T21:49:00,87.10700000000001,87.053,87.10700000000001,87.053,18.02884
2017-11-03T21:50:00,87.05,87.324,87.325,86.302,80.156756
2017-11-03T21:51:00,87.53200000000002,87.53200000000002,87.53200000000002,87.53200000000002,0.5009
2017-11-03T21:52:00,87.50299999999999,87.506,87.506,87.50200000000002,62.19915171
2017-11-03T21:53:00,87.52600000000002,87.525,87.52600000000002,87.525,14.435882000000001
2017-11-03T22:01:00,88.05,88.04899999999998,88.05,88.0,7.4793
2017-11-03T22:02:00,88.05,88.05,88.05,88.05,1.47
2017-11-03T22:03:00,88.05,88.236,88.236,88.05,47.30444154
2017-11-03T22:04:00,88.238,88.238,88.238,88.238,2.5
2017-11-03T22:05:00,88.238,88.238,88.238,88.238,5.2352739999999995
2017-11-03T22:07:00,88.238,88.249,88.25,88.238,98.0
2017-11-03T22:08:00,88.065,88.055,88.065,88.055,20.44048127
2017-11-03T22:10:00,88.057,88.057,88.057,88.057,2.937
2017-11-03T22:11:00,88.05799999999998,88.05799999999998,88.05799999999998,88.05799999999998,0.624
2017-11-03T22:14:00,88.00200000000002,88.00200000000002,88.00200000000002,88.0,46.3342
2017-11-03T22:17:00,88.234,88.234,88.234,88.234,2.733994
2017-11-03T22:18:00,88.234,88.249,88.25,88.234,324.51822484
2017-11-03T22:19:00,88.249,88.23899999999998,88.249,88.23899999999998,11.71781764
2017-11-03T22:26:00,88.249,88.249,88.249,88.249,0.2
2017-11-03T22:30:00,88.2,88.25,88.25,88.199,97.983896
2017-11-03T22:31:00,88.25,88.25,88.25,88.25,13.52452
2017-11-03T22:34:00,88.096,88.0,88.096,88.0,26.82912008
2017-11-03T22:36:00,87.835,87.835,87.835,87.835,7.026989
2017-11-03T22:40:00,87.73,87.73100000000002,87.73100000000002,87.73,4.1662180000000015
2017-11-03T22:41:00,87.743,87.742,87.749,87.741,28.3503
2017-11-03T22:42:00,87.741,87.756,87.756,87.741,2.5111
2017-11-03T22:43:00,87.756,87.73899999999998,87.756,87.73899999999998,15.46332783
2017-11-03T22:44:00,87.73899999999998,87.73899999999998,87.73899999999998,87.73899999999998,7.7959
2017-11-03T22:48:00,87.99,87.99,87.99,87.99,2.4
2017-11-03T22:51:00,87.73899999999998,87.73899999999998,87.73899999999998,87.73899999999998,25.14823666
2017-11-03T22:55:00,87.73899999999998,87.73899999999998,87.73899999999998,87.73899999999998,16.3283
2017-11-03T22:56:00,87.73899999999998,87.525,87.73899999999998,87.525,65.99554300000001
2017-11-03T22:57:00,87.525,87.529,87.954,87.0,1011.2098
2017-11-03T22:58:00,87.529,87.529,87.529,87.529,0.5035
2017-11-03T22:59:00,87.529,87.529,87.82799999999996,87.529,8.024799999999999
2017-11-03T23:00:00,87.529,87.529,87.529,87.529,9.662
2017-11-03T23:01:00,87.287,87.287,87.287,87.287,0.5038
2017-11-03T23:02:00,87.425,87.421,87.425,87.421,1.0076
2017-11-03T23:03:00,87.45100000000002,87.45100000000002,87.45100000000002,87.45100000000002,26.555
2017-11-03T23:04:00,87.48200000000001,87.48200000000001,87.48200000000001,87.48200000000001,2.0111
2017-11-03T23:09:00,87.279,87.279,87.279,87.279,0.3903
2017-11-03T23:10:00,87.279,87.279,87.279,87.279,0.683743
2017-11-03T23:11:00,87.279,87.279,87.279,87.279,8.767306
2017-11-03T23:13:00,87.073,87.0,87.073,87.0,53.77141500000001
2017-11-03T23:14:00,87.00399999999998,87.773,87.773,87.00399999999998,412.129474
2017-11-03T23:15:00,87.14399999999998,87.149,87.15100000000002,87.14399999999998,3.300465
2017-11-03T23:17:00,87.277,87.277,87.277,87.277,0.5023
2017-11-03T23:19:00,87.133,87.14200000000002,87.14200000000002,87.132,19.013265
2017-11-03T23:20:00,87.132,87.204,87.204,87.132,12.0
2017-11-03T23:23:00,87.13,87.13,87.13,87.13,3.2419
2017-11-03T23:26:00,87.139,87.139,87.139,87.139,1.4254
2017-11-03T23:27:00,87.139,87.139,87.139,87.139,4.601129
2017-11-03T23:31:00,87.149,87.29,87.29,87.149,8.99
2017-11-03T23:32:00,87.29,87.29,87.29,87.29,11.38
2017-11-03T23:34:00,87.29,87.29,87.29,87.29,1.9339509999999998
2017-11-03T23:35:00,87.134,87.29,87.29,87.134,3.2424
2017-11-03T23:39:00,87.29,87.29,87.29,87.29,9.43667936
2017-11-03T23:41:00,87.29899999999998,87.301,87.301,87.29899999999998,3.07171
2017-11-03T23:42:00,87.302,87.302,87.302,87.302,27.713108000000002
2017-11-03T23:43:00,87.311,87.35,87.35,87.311,1.672003
2017-11-03T23:45:00,87.35,87.35,87.35,87.35,4.119
2017-11-03T23:46:00,87.35,87.35,87.35,87.35,14.440623
2017-11-03T23:47:00,87.434,87.43,87.434,87.29,220.53004164
2017-11-03T23:48:00,87.43,87.445,87.445,87.43,79.80000000000003
2017-11-03T23:52:00,87.14299999999999,87.14299999999999,87.14299999999999,87.14299999999999,3.33936009
2017-11-03T23:53:00,87.72,87.72,87.72,87.72,0.502
2017-11-03T23:56:00,87.73200000000001,87.73200000000001,87.73200000000001,87.73200000000001,0.5024
2017-11-04T00:02:00,87.336,87.353,87.353,87.336,80.0
2017-11-04T00:04:00,87.353,87.353,87.353,87.353,64.073986
2017-11-04T00:06:00,87.353,87.353,87.353,87.353,72.65
2017-11-04T00:10:00,87.352,87.352,87.352,87.352,10.38
2017-11-04T00:15:00,87.15,87.0,87.15,87.0,162.5
2017-11-04T00:16:00,87.0,87.0,87.0,87.0,312.422663
2017-11-04T00:17:00,87.0,87.0,87.0,87.0,38.454581
2017-11-04T00:18:00,87.0,87.12799999999999,87.12799999999999,87.0,249.28817847
2017-11-04T00:19:00,87.10600000000002,87.10700000000001,87.10700000000001,87.10600000000002,28.714574
2017-11-04T00:21:00,86.859,86.728,86.859,86.728,24.2217
2017-11-04T00:22:00,87.226,86.815,87.226,86.79299999999998,82.94811800000002
2017-11-04T00:23:00,87.331,87.33200000000002,87.33200000000002,87.331,28.057154999999998
2017-11-04T00:24:00,87.329,87.33200000000002,87.33200000000002,87.329,60.648
2017-11-04T00:26:00,87.2,87.2,87.2,87.2,4.45
2017-11-04T00:28:00,87.32,87.322,87.322,87.32,15.658162999999998
2017-11-04T00:29:00,87.321,87.321,87.321,87.321,22.374023
2017-11-04T00:33:00,87.29299999999998,87.29299999999998,87.29299999999998,87.29299999999998,1.5
2017-11-04T00:36:00,86.70200000000001,86.586,86.70200000000001,86.586,17.0
2017-11-04T00:43:00,87.009,87.009,87.009,87.009,0.5418
2017-11-04T00:44:00,87.009,87.053,87.053,87.009,198.080724
2017-11-04T00:45:00,87.053,87.053,87.053,87.053,72.883
2017-11-04T00:47:00,87.053,87.074,87.074,87.053,62.84
2017-11-04T00:48:00,87.074,87.073,87.074,87.073,88.43234
2017-11-04T00:50:00,87.073,87.074,87.074,87.073,105.1822
2017-11-04T00:54:00,87.074,87.074,87.074,87.074,1.24753054
2017-11-04T00:55:00,87.074,87.01899999999998,87.294,87.01899999999998,22.022066
2017-11-04T00:59:00,87.149,87.295,87.295,87.149,235.0
2017-11-04T01:03:00,86.941,86.941,86.941,86.941,4.0
2017-11-04T01:05:00,87.291,87.291,87.291,87.291,0.2853
2017-11-04T01:06:00,86.883,86.883,86.883,86.883,0.8235600000000001
2017-11-04T01:07:00,87.178,87.165,87.178,87.165,91.4
2017-11-04T01:09:00,87.15100000000002,87.16,87.16,87.15100000000002,22.8
2017-11-04T01:11:00,86.63799999999998,86.63799999999998,86.63799999999998,86.63799999999998,10.0
2017-11-04T01:12:00,86.891,86.891,86.891,86.891,8.3499
2017-11-04T01:13:00,86.63799999999998,86.63799999999998,86.63799999999998,86.63799999999998,11.4
2017-11-04T01:15:00,86.34,86.34,86.34,86.34,22.8
2017-11-04T01:16:00,86.39299999999999,86.0,86.39299999999999,86.0,167.30579249
2017-11-04T01:17:00,86.0,86.06200000000004,86.06200000000004,85.274,123.57867026
2017-11-04T01:18:00,86.19,86.18,86.19,86.18,5.0954120000000005
2017-11-04T01:19:00,86.19,85.84299999999998,86.19,85.84299999999998,13.103480000000001
2017-11-04T01:22:00,86.167,85.59299999999998,86.167,85.59299999999998,49.99096509
2017-11-04T01:23:00,85.59299999999998,86.06700000000002,86.06700000000002,85.365,37.91023719
2017-11-04T01:24:00,86.03200000000002,85.954,86.03200000000002,85.954,31.2926
2017-11-04T01:25:00,85.774,85.79299999999998,85.79299999999998,85.338,135.5247
2017-11-04T01:26:00,85.771,86.00299999999999,86.00299999999999,85.288,10.4696
2017-11-04T01:27:00,85.905,85.904,85.905,85.89399999999998,59.4375
2017-11-04T01:28:00,86.089,86.089,86.089,86.089,14.0343
2017-11-04T01:29:00,85.69200000000002,85.728,85.728,85.69200000000002,7.42643
2017-11-04T01:30:00,85.73100000000002,85.82600000000002,85.82600000000002,85.73100000000002,14.0343
2017-11-04T01:31:00,85.446,85.274,85.446,85.274,73.05964085
2017-11-04T01:32:00,85.274,85.264,85.274,85.264,2.07152317
2017-11-04T01:33:00,85.3,85.23299999999998,85.3,85.23299999999998,5.2785660000000005
2017-11-04T01:34:00,85.572,85.81200000000003,85.81200000000003,85.47,59.6149
2017-11-04T01:36:00,85.311,85.18,85.311,85.18,29.89070296
2017-11-04T01:37:00,85.18,85.07,85.18,85.07,20.844506000000006
2017-11-04T01:38:00,85.18700000000003,85.536,85.536,85.18700000000003,70.0
2017-11-04T01:39:00,85.52799999999998,85.52799999999998,85.52799999999998,85.52799999999998,3.95035369
2017-11-04T01:40:00,85.09700000000002,85.01,85.09700000000002,85.01,283.4059013000001
2017-11-04T01:41:00,85.01100000000002,85.041,85.041,85.01100000000002,19.277504
2017-11-04T01:42:00,85.50299999999999,85.531,85.54,85.492,87.697001
2017-11-04T01:45:00,85.384,85.329,85.384,85.319,117.0
2017-11-04T01:47:00,85.324,85.37299999999998,85.50200000000002,85.01,202.19326923
2017-11-04T01:49:00,85.62700000000002,85.62700000000002,85.62700000000002,85.62700000000002,11.21603875
2017-11-04T01:59:00,85.66,85.66,85.66,85.66,100.0
2017-11-04T02:01:00,85.91,85.91,85.91,85.91,1.1644
2017-11-04T02:11:00,85.52600000000002,85.225,85.52600000000002,85.225,20.49402519
2017-11-04T02:15:00,85.646,85.646,85.646,85.646,1.5
2017-11-04T02:25:00,85.381,85.38,85.381,85.38,35.0
2017-11-04T02:27:00,85.40700000000002,85.40700000000002,85.40700000000002,85.40700000000002,7.0447
2017-11-04T02:28:00,85.53,85.53,85.53,85.53,4.1076
2017-11-04T02:29:00,85.53,85.53,85.53,85.53,4.1076
2017-11-04T02:30:00,85.53,85.53,85.53,85.53,1.1691
2017-11-04T02:32:00,85.294,85.294,85.294,85.294,23.771591
2017-11-04T02:40:00,85.4,85.4,85.4,85.4,2.3
2017-11-04T02:44:00,85.539,85.539,85.539,85.539,7.0
2017-11-04T02:45:00,85.4,85.4,85.4,85.4,0.4
2017-11-04T02:48:00,85.65299999999998,85.65299999999998,85.65299999999998,85.65299999999998,2.3
2017-11-04T03:04:00,85.21,85.21,85.21,85.21,4.79
2017-11-04T03:09:00,85.3,85.3,85.3,85.3,0.5
2017-11-04T03:11:00,85.21,85.61200000000002,85.61200000000002,85.21,0.771822
2017-11-04T03:12:00,85.501,85.501,85.501,85.501,49.66
2017-11-04T03:14:00,85.551,85.551,85.551,85.551,0.90119905
2017-11-04T03:15:00,85.21,85.036,85.21,85.036,2.79969217
2017-11-04T03:18:00,85.165,85.165,85.165,85.165,0.631314
2017-11-04T03:20:00,85.234,85.234,85.234,85.234,1.3548703000000002
2017-11-04T03:29:00,85.555,85.555,85.555,85.555,1.3205
2017-11-04T03:42:00,85.53,85.53,85.53,85.53,1.1618
2017-11-04T03:51:00,85.699,85.699,85.699,85.699,5.389297
2017-11-04T03:56:00,85.844,85.844,85.844,85.844,10.965
2017-11-04T03:57:00,85.866,85.866,85.866,85.866,1.0
2017-11-04T04:10:00,86.111,86.111,86.111,86.111,2.251778
2017-11-04T04:12:00,86.094,85.589,86.094,85.589,1.48
2017-11-04T04:15:00,85.772,85.772,85.772,85.772,0.7047
2017-11-04T04:17:00,86.111,86.111,86.111,86.111,32.6693
2017-11-04T04:26:00,86.11,85.939,86.11,85.939,3.54
2017-11-04T04:38:00,86.0,86.0,86.0,86.0,9.99
2017-11-04T04:39:00,86.0,86.0,86.0,86.0,30.072591
2017-11-04T04:50:00,86.2,86.2,86.2,86.2,60.0
2017-11-04T04:51:00,86.3,86.3,86.3,86.3,8.568
2017-11-04T05:16:00,86.0,86.0,86.0,86.0,0.5146
2017-11-04T05:19:00,86.208,86.245,86.245,86.208,8.473331
2017-11-04T05:25:00,86.34700000000002,86.348,86.348,86.34700000000002,1.7
2017-11-04T05:26:00,86.33200000000002,85.9,86.33200000000002,85.9,0.45
2017-11-04T05:28:00,86.305,86.305,86.305,86.305,10.0
2017-11-04T05:30:00,85.90899999999998,85.90899999999998,85.90899999999998,85.90899999999998,1.1271
2017-11-04T05:34:00,85.9,86.10700000000001,86.10700000000001,85.734,11.331
2017-11-04T05:46:00,86.111,86.111,86.111,86.111,1.1517
2017-11-04T05:47:00,86.111,86.111,86.111,86.111,58.0
2017-11-04T05:48:00,86.111,86.111,86.113,86.111,81.2
2017-11-04T05:51:00,86.06700000000002,86.053,86.11,86.053,74.6
2017-11-04T05:52:00,85.984,86.074,86.103,85.98299999999998,103.4376
2017-11-04T05:59:00,85.419,85.419,85.419,85.419,12.647
2017-11-04T06:06:00,85.402,85.402,85.402,85.402,0.427382
2017-11-04T06:07:00,85.41,85.669,85.986,85.41,71.5963
2017-11-04T06:08:00,85.604,85.572,85.605,85.571,69.8
2017-11-04T06:10:00,85.611,85.611,85.611,85.611,0.6011
2017-11-04T06:39:00,85.64200000000002,85.64200000000002,85.64200000000002,85.64200000000002,0.44642082
2017-11-04T06:41:00,85.60700000000001,85.609,85.609,85.60600000000002,8.753900000000002
2017-11-04T06:42:00,86.073,85.631,86.073,85.63,3.5437000000000003
2017-11-04T06:43:00,85.63,85.63,85.63,85.63,2.0596
2017-11-04T06:44:00,85.63,85.63,85.63,85.63,0.5149
2017-11-04T06:45:00,85.59700000000002,85.59700000000002,85.59700000000002,85.59700000000002,0.3
2017-11-04T06:53:00,85.556,85.556,85.556,85.556,1.23311575
2017-11-04T06:58:00,85.639,85.639,85.639,85.639,5.38082082
2017-11-04T07:06:00,86.0,86.404,86.404,86.0,4.639811
2017-11-04T07:07:00,86.406,86.632,87.156,86.055,391.8306
2017-11-04T07:08:00,86.044,86.044,86.044,86.044,2.38426722
2017-11-04T07:09:00,86.505,85.95,86.505,85.939,5.18842774
2017-11-04T07:10:00,85.993,85.993,85.993,85.993,2.35669436
2017-11-04T07:11:00,86.046,86.009,86.046,86.009,5.42323974
2017-11-04T07:12:00,86.042,86.042,86.042,86.042,2.14329358
2017-11-04T07:13:00,86.03399999999998,86.116,86.116,86.03399999999998,5.04010597
2017-11-04T07:14:00,86.08200000000002,86.08200000000002,86.08200000000002,86.08200000000002,2.3022218
2017-11-04T07:15:00,86.4,86.4,86.4,86.4,3.365616
2017-11-04T07:16:00,86.4,85.975,86.4,85.975,0.8999999999999999
2017-11-04T07:18:00,86.374,86.376,86.37700000000002,86.374,23.759457
2017-11-04T07:20:00,86.34299999999998,86.34299999999998,86.34299999999998,86.34299999999998,1.0
2017-11-04T07:21:00,86.344,86.344,86.344,86.344,0.2
2017-11-04T07:24:00,86.37200000000001,86.37200000000001,86.37200000000001,86.37200000000001,5.0
2017-11-04T07:26:00,86.37899999999998,86.37899999999998,86.37899999999998,86.37899999999998,0.223
2017-11-04T07:31:00,86.37899999999998,86.37899999999998,86.37899999999998,86.37899999999998,0.777
2017-11-04T07:36:00,86.11,86.11,86.11,86.11,40.4679401
2017-11-04T07:38:00,85.995,85.995,85.995,85.995,1.396
2017-11-04T07:40:00,86.09899999999998,86.09899999999998,86.09899999999998,86.09899999999998,0.2
2017-11-04T07:42:00,86.411,86.411,86.411,86.411,1.1556
2017-11-04T07:44:00,86.212,86.18799999999996,86.212,86.18799999999996,21.761937
2017-11-04T07:46:00,86.215,86.255,86.255,86.215,5.5149
2017-11-04T07:47:00,86.24600000000002,86.234,86.24600000000002,86.234,18.023
2017-11-04T07:49:00,86.311,86.301,86.311,86.301,2.3188
2017-11-04T07:53:00,86.57799999999996,86.09200000000001,86.58,86.09200000000001,6.622744
2017-11-04T07:55:00,86.369,86.09299999999998,86.37700000000002,86.09299999999998,29.70762899999999
2017-11-04T07:57:00,86.32600000000002,86.35700000000001,86.35799999999998,86.32600000000002,57.2
2017-11-04T07:58:00,86.432,86.432,86.432,86.432,1.1571
2017-11-04T08:15:00,86.001,86.001,86.001,86.001,1.1627
2017-11-04T08:16:00,86.0,86.0,86.0,86.0,30.040301
2017-11-04T08:17:00,86.0,86.0,86.0,86.0,13.26227971
2017-11-04T08:24:00,86.00200000000002,86.001,86.00200000000002,86.001,30.0
2017-11-04T08:28:00,86.02,86.001,86.02,86.001,10.9944
2017-11-04T08:29:00,86.001,86.001,86.001,86.001,19.258
2017-11-04T08:32:00,86.001,86.001,86.001,86.001,0.43318819
2017-11-04T08:40:00,85.65700000000002,85.65700000000002,85.65700000000002,85.65700000000002,4.492
2017-11-04T08:46:00,86.071,86.071,86.071,86.071,1.0
2017-11-04T08:47:00,86.186,86.085,86.186,86.085,2.5
2017-11-04T08:50:00,85.977,85.977,85.977,85.977,5.0
2017-11-04T09:04:00,85.79299999999998,85.79299999999998,85.79299999999998,85.79299999999998,0.5
2017-11-04T09:06:00,85.5,85.5,85.5,85.5,0.2
2017-11-04T09:11:00,85.5,85.316,85.5,85.316,97.02843307
2017-11-04T09:38:00,85.85700000000001,85.85700000000001,85.85700000000001,85.85700000000001,20.0
2017-11-04T09:41:00,85.368,85.368,85.368,85.368,0.2
2017-11-04T09:46:00,85.434,86.21799999999998,86.286,85.434,30.289700000000003
2017-11-04T09:48:00,85.906,86.116,86.116,85.906,389.49458011
2017-11-04T09:50:00,85.84,85.84,85.84,85.84,2.0
2017-11-04T09:58:00,85.49799999999998,85.49799999999998,85.49799999999998,85.49799999999998,41.22829807
2017-11-04T09:59:00,85.37,85.368,85.37,85.368,69.44000468
2017-11-04T10:06:00,85.35700000000001,85.359,85.359,85.35700000000001,24.337120000000002
2017-11-04T10:07:00,85.35700000000001,86.117,86.117,85.35700000000001,134.178378
2017-11-04T10:08:00,85.98100000000002,85.98100000000002,85.98100000000002,85.98100000000002,8.1
2017-11-04T10:12:00,85.728,85.728,85.728,85.728,1.552768
2017-11-04T10:13:00,85.728,85.62799999999999,85.728,85.62799999999999,9.97927108
2017-11-04T10:15:00,85.79899999999998,85.79899999999998,85.79899999999998,85.79899999999998,10.0
2017-11-04T10:21:00,85.491,85.491,85.491,85.491,1.1697
2017-11-04T10:22:00,85.491,85.49,85.491,85.49,63.5905
2017-11-04T10:23:00,85.544,85.52,85.544,85.49,173.4675
2017-11-04T10:24:00,85.796,85.796,85.796,85.796,1.0
2017-11-04T10:30:00,85.75399999999998,85.75399999999998,85.75399999999998,85.75399999999998,0.2
2017-11-04T10:32:00,85.477,85.477,85.477,85.477,2.66857
2017-11-04T10:36:00,85.316,85.196,85.316,85.196,11.6265895
2017-11-04T10:38:00,85.53,85.369,85.53,85.369,3.9483099999999998
2017-11-04T10:40:00,85.48700000000002,85.48700000000002,85.48700000000002,85.48700000000002,1.113038
2017-11-04T10:43:00,85.197,85.196,85.197,85.196,2.0
2017-11-04T10:47:00,85.445,85.445,85.445,85.445,0.391347
2017-11-04T10:50:00,85.445,85.447,85.447,85.445,5.1369
2017-11-04T10:52:00,85.447,85.447,85.447,85.447,0.608556
2017-11-04T11:00:00,85.54700000000003,85.45299999999997,85.54700000000003,85.39399999999998,4.8682120000000015
2017-11-04T11:02:00,85.443,85.45299999999997,85.45299999999997,85.443,3.910384
2017-11-04T11:03:00,86.166,86.166,86.166,86.166,0.3505
2017-11-04T11:04:00,86.245,86.245,86.245,86.245,1.4611
2017-11-04T11:05:00,85.65700000000002,85.661,85.661,85.639,23.0646
2017-11-04T11:08:00,86.165,86.165,86.165,86.165,1.0
2017-11-04T11:12:00,85.728,85.729,85.729,85.728,21.5502
2017-11-04T11:13:00,85.81200000000003,85.81200000000003,85.81200000000003,85.81200000000003,5.0
2017-11-04T11:16:00,85.81200000000003,85.81200000000003,85.81200000000003,85.81200000000003,2.0
2017-11-04T11:20:00,85.81200000000003,85.81200000000003,85.81200000000003,85.81200000000003,6.1848600000000005
2017-11-04T11:29:00,85.959,85.959,85.959,85.959,0.35039000000000003
2017-11-04T11:49:00,85.671,85.671,85.671,85.671,0.35973
2017-11-04T11:50:00,85.723,85.723,85.723,85.723,0.3
2017-11-04T11:56:00,85.38799999999998,85.831,85.831,85.3,301.1566
2017-11-04T11:57:00,85.32,85.3,85.32,85.29,163.77649334
2017-11-04T11:58:00,85.3,85.135,85.3,85.135,1187.66770311
2017-11-04T11:59:00,85.27,85.149,85.27,85.149,175.92147341999996
2017-11-04T12:02:00,85.6,85.6,85.6,85.6,57.88531243
2017-11-04T12:04:00,85.6,85.6,85.6,85.6,0.76325435
2017-11-04T12:05:00,85.897,85.897,85.897,85.897,12.513419
2017-11-04T12:06:00,85.898,85.898,85.898,85.898,3.52
2017-11-04T12:07:00,85.898,85.897,85.9,85.895,610.1003599999998
2017-11-04T12:08:00,85.802,85.771,85.802,85.771,10.49570207
2017-11-04T12:09:00,85.6,85.3,85.6,85.3,401.60055222
2017-11-04T12:10:00,85.338,85.1,85.4,85.1,638.86461133
2017-11-04T12:11:00,85.1,85.15,85.5,85.1,735.58000167
2017-11-04T12:12:00,85.15100000000002,85.492,85.49700000000001,85.1,402.237798
2017-11-04T12:13:00,85.109,85.101,85.495,85.1,202.9886
2017-11-04T12:14:00,85.21,85.21,85.21,85.21,13.0
2017-11-04T12:17:00,85.485,85.5,85.5,85.485,94.41195
2017-11-04T12:18:00,85.5,85.7,85.7,85.499,498.426631
2017-11-04T12:20:00,85.848,85.836,85.848,85.836,3.3388
2017-11-04T12:25:00,85.887,85.897,85.897,85.887,347.35631
2017-11-04T12:32:00,85.803,85.01,85.803,85.01,587.1226
2017-11-04T12:34:00,85.382,85.94,85.94,85.382,15.8107
2017-11-04T12:35:00,85.94,85.88,85.94,85.87,26.63333256
2017-11-04T12:36:00,85.999,85.99700000000001,85.999,85.99700000000001,6.067311
2017-11-04T12:38:00,85.999,85.6,85.999,85.59899999999998,793.252645
2017-11-04T12:39:00,85.6,85.7,85.7,85.6,220.691483
2017-11-04T12:40:00,85.7,85.7,85.7,85.7,139.458901
2017-11-04T12:41:00,85.7,85.7,85.7,85.7,50.93947618
2017-11-04T12:42:00,85.7,85.8,85.8,85.7,300.5551910000001
2017-11-04T12:50:00,85.71600000000002,85.71600000000002,85.71600000000002,85.71600000000002,1.1666
2017-11-04T12:53:00,85.727,85.727,85.727,85.727,1.3362
2017-11-04T12:58:00,86.0,86.09299999999998,86.09299999999998,86.0,0.355489
2017-11-04T13:01:00,85.963,85.963,85.963,85.963,0.295311
2017-11-04T13:04:00,85.98299999999998,85.98299999999998,85.98299999999998,85.98299999999998,1.03664458
2017-11-04T13:09:00,86.0,86.0,86.0,86.0,1.0
2017-11-04T13:16:00,85.914,85.914,85.914,85.914,0.879906
2017-11-04T13:18:00,86.0,86.1,86.1,86.0,159.0
2017-11-04T13:20:00,86.3,86.3,86.3,86.3,100.0
2017-11-04T13:22:00,86.368,86.4,86.4,86.368,140.0
2017-11-04T13:23:00,86.5,86.625,86.625,86.5,0.82291372
2017-11-04T13:24:00,86.625,86.95700000000002,86.95700000000002,86.625,88.46258628
2017-11-04T13:25:00,86.73200000000001,86.756,86.756,86.73200000000001,25.10560000000001
2017-11-04T13:26:00,86.796,86.796,86.796,86.796,6.84352444
2017-11-04T13:28:00,86.98700000000002,86.98700000000002,86.98700000000002,86.98700000000002,0.5
2017-11-04T13:33:00,86.89299999999999,87.0,87.0,86.89299999999999,40.0
2017-11-04T13:35:00,86.912,86.912,86.912,86.912,5.98
2017-11-04T13:37:00,87.0,86.84700000000002,87.0,86.84700000000002,9.264175
2017-11-04T13:38:00,86.825,87.0,87.0,86.825,9.92001301
2017-11-04T13:39:00,87.0,87.0,87.0,87.0,20.647128
2017-11-04T13:40:00,87.0,86.83,87.0,86.83,2.42999953
2017-11-04T13:41:00,86.83,86.911,87.084,86.83,47.049489
2017-11-04T13:42:00,87.085,87.12799999999999,87.13799999999998,87.085,32.87167
2017-11-04T13:43:00,87.16,87.16,87.16,87.16,0.6649438
2017-11-04T13:44:00,86.999,86.999,86.999,86.999,13.875
2017-11-04T13:46:00,87.022,87.022,87.022,87.022,1.32770462
2017-11-04T13:49:00,87.0,87.0,87.0,87.0,3.0
2017-11-04T13:50:00,86.825,86.45,86.825,86.45,7.0424561500000005
2017-11-04T13:51:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,1.0642770000000001
2017-11-04T13:54:00,86.81700000000002,86.81700000000002,86.81700000000002,86.81700000000002,6.1857
2017-11-04T14:01:00,87.12,87.12,87.12,87.042,57.15371700000001
2017-11-04T14:02:00,87.119,87.119,87.119,87.119,1.8459
2017-11-04T14:07:00,87.111,87.111,87.111,87.111,0.4274
2017-11-04T14:10:00,86.95,86.95,86.95,86.95,2.5
2017-11-04T14:11:00,86.726,86.726,86.726,86.726,23.822584
2017-11-04T14:12:00,86.726,86.726,86.726,86.726,0.2274
2017-11-04T14:13:00,86.726,86.726,86.726,86.726,0.6358189999999999
2017-11-04T14:18:00,86.726,86.726,86.726,86.726,1.7409999999999999
2017-11-04T14:19:00,86.726,86.726,86.726,86.726,6.0
2017-11-04T14:26:00,86.7,86.7,86.7,86.7,1.84160778
2017-11-04T14:28:00,86.695,86.695,86.695,86.695,12.021
2017-11-04T14:29:00,86.7,86.7,86.7,86.7,0.20049222
2017-11-04T14:31:00,87.09299999999998,87.11200000000002,87.11200000000002,87.09299999999998,0.8999999999999999
2017-11-04T14:32:00,87.11200000000002,87.15899999999998,87.15899999999998,87.11200000000002,33.98083617
2017-11-04T14:35:00,87.15899999999998,87.15899999999998,87.15899999999998,87.15899999999998,8.17867514
2017-11-04T14:37:00,87.16,87.16,87.16,87.16,0.14690034
2017-11-04T14:41:00,87.20200000000001,87.16,87.20200000000001,87.16,53.313418999999996
2017-11-04T14:42:00,87.16,87.16,87.16,87.16,4.30984486
2017-11-04T14:43:00,87.066,87.066,87.066,87.066,1.554469
2017-11-04T14:48:00,86.726,86.726,86.726,86.726,2.0
2017-11-04T14:49:00,86.726,86.726,86.726,86.726,7.0
2017-11-04T14:50:00,86.726,86.726,86.726,86.726,1.59365055
2017-11-04T14:53:00,87.044,87.044,87.044,87.044,1.0
2017-11-04T14:54:00,86.726,86.993,86.993,86.726,2.0
2017-11-04T14:55:00,86.726,86.726,86.726,86.726,0.9399270000000001
2017-11-04T15:02:00,86.493,86.98299999999998,86.98299999999998,86.493,68.15283649999999
2017-11-04T15:04:00,86.682,86.682,86.682,86.682,27.08612967
2017-11-04T15:11:00,86.98200000000001,87.0,87.0,86.98200000000001,10.494319
2017-11-04T15:12:00,86.572,86.682,86.682,86.20299999999996,163.086655
2017-11-04T15:13:00,86.66,86.682,86.682,86.66,59.94485751
2017-11-04T15:17:00,86.98899999999998,86.991,86.991,86.98899999999998,27.063803000000004
2017-11-04T15:19:00,86.977,86.999,86.999,86.977,44.0646
2017-11-04T15:20:00,86.99,86.99,86.99,86.99,50.3525
2017-11-04T15:21:00,86.99,86.6,86.99,86.588,39.725325
2017-11-04T15:22:00,86.686,86.686,86.686,86.686,0.33019982
2017-11-04T15:29:00,86.676,86.676,86.676,86.676,1.2
2017-11-04T15:31:00,86.677,86.677,86.677,86.677,1.778746
2017-11-04T15:32:00,86.52,86.52,86.52,86.52,0.50002
2017-11-04T15:34:00,86.51700000000002,86.338,86.51700000000002,86.337,26.60880346
2017-11-04T15:37:00,86.25200000000002,86.25200000000002,86.25200000000002,86.25200000000002,4.3750490000000015
2017-11-04T15:40:00,86.25,86.25,86.25,86.25,1.1701
2017-11-04T15:43:00,86.60700000000001,86.605,86.62799999999999,86.605,103.4
2017-11-04T15:44:00,86.42,86.337,86.617,86.337,56.26389363
2017-11-04T15:45:00,86.337,86.25,86.337,86.25,22.31390679
2017-11-04T15:46:00,86.2,86.2,86.2,86.2,3.0
2017-11-04T15:47:00,86.421,85.914,86.421,85.914,19.2063
2017-11-04T15:48:00,86.37100000000002,86.339,86.37100000000002,86.338,253.4
2017-11-04T15:49:00,86.223,86.34700000000002,86.34700000000002,86.221,46.0
2017-11-04T15:51:00,85.914,85.652,85.914,85.652,7.00200285
2017-11-04T15:52:00,86.0,85.99600000000002,86.0,85.958,127.6
2017-11-04T15:53:00,86.0,86.0,86.0,86.0,2.564681
2017-11-04T15:54:00,86.0,86.0,86.0,86.0,3.4285
2017-11-04T15:55:00,86.0,86.0,86.0,86.0,7.0359229999999995
2017-11-04T15:56:00,86.289,86.34700000000002,86.34700000000002,86.289,79.11691067
2017-11-04T15:57:00,86.039,86.039,86.039,86.039,3.0139
2017-11-04T15:58:00,86.665,86.67299999999999,86.807,86.665,17.45027778
2017-11-04T15:59:00,86.887,86.465,87.0,86.465,103.71315402
2017-11-04T16:01:00,86.559,86.868,86.868,86.286,111.937048
2017-11-04T16:02:00,86.839,87.02799999999998,87.02799999999998,86.445,39.500263
2017-11-04T16:05:00,87.05,86.99799999999998,87.171,86.99799999999998,12.09742658
2017-11-04T16:08:00,87.256,87.389,87.389,87.256,22.8
2017-11-04T16:09:00,87.383,87.384,87.385,87.382,91.2
2017-11-04T16:12:00,86.825,86.09700000000002,86.825,86.09700000000002,139.0
2017-11-04T16:13:00,86.97399999999998,87.006,87.006,86.97399999999998,58.149013000000004
2017-11-04T16:14:00,86.676,86.15700000000002,87.007,86.15700000000002,107.32917056
2017-11-04T16:15:00,86.796,87.01700000000002,87.01700000000002,86.463,131.50457516
2017-11-04T16:16:00,87.3,87.49799999999998,87.49799999999998,87.3,8.14759398
2017-11-04T16:17:00,87.391,87.391,87.391,87.391,9.316148
2017-11-04T16:30:00,87.005,87.005,87.005,87.005,7.0
2017-11-04T16:45:00,87.238,87.24,87.24,87.238,48.14086500000001
2017-11-04T16:46:00,86.766,86.766,86.766,86.766,10.0
2017-11-04T16:47:00,86.787,86.787,86.787,86.787,8.08
2017-11-04T16:48:00,87.036,87.036,87.036,87.036,0.750969
2017-11-04T16:49:00,87.08200000000002,87.08200000000002,87.08200000000002,87.08200000000002,7.43
2017-11-04T16:53:00,87.036,87.369,87.369,87.036,47.702225
2017-11-04T16:55:00,87.36399999999998,87.36399999999998,87.36399999999998,87.36399999999998,3.0
2017-11-04T17:06:00,87.355,87.355,87.355,87.355,52.4893
2017-11-04T17:08:00,87.186,87.186,87.186,87.186,1.1469
2017-11-04T17:12:00,87.132,87.0,87.132,87.0,175.57810144
2017-11-04T17:13:00,86.999,87.0,87.0,86.999,54.335264
2017-11-04T17:15:00,86.999,87.0,87.0,86.999,50.046981
2017-11-04T17:22:00,87.0,87.0,87.0,87.0,44.52205825
2017-11-04T17:23:00,87.0,87.0,87.0,87.0,21.618000000000002
2017-11-04T17:26:00,86.954,87.0,87.0,86.954,280.793248
2017-11-04T17:27:00,87.0,87.0,87.0,87.0,265.1014
2017-11-04T17:28:00,87.0,87.0,87.0,87.0,10.0
2017-11-04T17:29:00,87.0,87.0,87.0,87.0,12.476605000000001
2017-11-04T17:32:00,87.0,87.0,87.0,87.0,3.569573
2017-11-04T17:33:00,86.809,86.639,87.0,86.639,25.9961
2017-11-04T17:34:00,87.0,87.0,87.0,87.0,2.0014
2017-11-04T17:37:00,87.0,87.0,87.0,87.0,8.000048
2017-11-04T17:38:00,87.0,86.79799999999999,87.0,86.79799999999999,4.2
2017-11-04T17:39:00,86.79799999999999,86.79799999999999,86.79799999999999,86.79799999999999,0.66061416
2017-11-04T17:48:00,86.999,86.999,86.999,86.999,0.948984
2017-11-04T17:51:00,87.0,87.0,87.0,87.0,26.844657
2017-11-04T17:52:00,87.0,87.0,87.0,87.0,46.620003000000004
2017-11-04T17:56:00,86.765,86.765,86.765,86.765,16.0
2017-11-04T17:59:00,86.99799999999998,86.999,86.999,86.99799999999998,22.754119
2017-11-04T18:01:00,87.0,87.0,87.0,87.0,1.0
2017-11-04T18:10:00,86.882,86.882,86.882,86.882,5.2
2017-11-04T18:13:00,86.97,86.78,86.97,86.78,9.315122
2017-11-04T18:24:00,87.0,87.0,87.0,87.0,6.14
2017-11-04T18:37:00,86.779,86.779,86.78,86.779,27.30070000000001
2017-11-04T18:38:00,86.64,86.639,86.78,86.639,14.9555
2017-11-04T18:44:00,86.98899999999998,86.98899999999998,86.98899999999998,86.98899999999998,1.37825944
2017-11-04T18:49:00,86.649,86.649,86.649,86.649,0.45943131
2017-11-04T18:51:00,86.98899999999998,87.0,87.0,86.98899999999998,72.494001
2017-11-04T18:52:00,87.0,87.0,87.0,87.0,3.6718480000000002
2017-11-04T18:53:00,87.0,87.0,87.0,87.0,6.5151379999999985
2017-11-04T18:54:00,86.86399999999998,86.885,86.885,86.86399999999998,39.7999
2017-11-04T18:55:00,87.0,86.835,87.0,86.835,31.4209
2017-11-04T18:56:00,86.804,86.805,86.805,86.804,14.7959
2017-11-04T19:03:00,86.7,86.7,86.7,86.7,2.166098
2017-11-04T19:07:00,86.7,87.0,87.0,86.7,65.802961
2017-11-04T19:13:00,87.0,87.0,87.0,87.0,243.21214427
2017-11-04T19:54:00,86.999,86.999,86.999,86.999,3.0
2017-11-04T19:56:00,87.0,87.33200000000002,87.33200000000002,87.0,1.0
2017-11-04T19:57:00,87.355,87.355,87.355,87.355,6.0
2017-11-04T19:58:00,87.44200000000002,87.44200000000002,87.44200000000002,87.44200000000002,1.33375785
2017-11-04T19:59:00,87.5,87.564,87.564,87.5,3.90395785
2017-11-04T20:01:00,87.57799999999996,87.57799999999996,87.57799999999996,87.57799999999996,5.2135
2017-11-04T20:02:00,87.57799999999996,87.235,87.57799999999996,87.228,7.5308
2017-11-04T20:04:00,87.416,87.416,87.416,87.416,1.445
2017-11-04T20:05:00,87.414,87.42,87.42,87.414,8.555
2017-11-04T20:12:00,87.476,87.476,87.476,87.476,0.509
2017-11-04T20:13:00,87.686,87.76799999999999,87.76799999999999,87.686,6.1701668499999975
2017-11-04T20:14:00,87.779,87.78,87.78,87.779,34.5606
2017-11-04T20:15:00,87.541,88.09299999999998,88.1,87.541,513.68714839
2017-11-04T20:16:00,88.09299999999998,88.176,88.176,87.764,102.19708299999999
2017-11-04T20:17:00,88.176,88.4,88.4,88.176,93.52869176
2017-11-04T20:18:00,88.478,88.48100000000002,88.48899999999998,88.478,33.235565
2017-11-04T20:20:00,88.051,87.791,88.051,87.791,14.78710641
2017-11-04T20:21:00,87.805,88.45,88.45,87.805,27.16486296
2017-11-04T20:22:00,88.005,88.005,88.005,88.005,46.004067
2017-11-04T20:23:00,88.005,87.975,88.005,87.975,4.5615
2017-11-04T20:24:00,87.96600000000002,87.965,87.96600000000002,87.965,77.7
2017-11-04T20:25:00,87.8,87.833,87.833,87.8,13.13154472
2017-11-04T20:26:00,87.56700000000002,87.56700000000002,87.56700000000002,87.56700000000002,2.216902
2017-11-04T20:27:00,87.569,87.445,87.569,87.445,50.325
2017-11-04T20:31:00,87.444,87.35700000000001,87.444,87.35700000000001,6.6621
2017-11-04T20:38:00,87.419,87.419,87.419,87.419,3.0
2017-11-04T20:39:00,87.10700000000001,87.10700000000001,87.10700000000001,87.10700000000001,2.262802
2017-11-04T20:40:00,86.98200000000001,86.98200000000001,86.98200000000001,86.98200000000001,0.325
2017-11-04T20:41:00,86.98100000000002,86.98100000000002,86.98100000000002,86.98100000000002,0.325
2017-11-04T20:42:00,87.161,87.161,87.161,87.161,0.325
2017-11-04T20:43:00,87.22200000000002,87.22200000000002,87.22200000000002,87.22200000000002,0.325
2017-11-04T20:44:00,87.164,87.164,87.164,87.164,19.6
2017-11-04T20:45:00,87.215,87.215,87.215,87.215,45.408435
2017-11-04T20:46:00,87.215,87.215,87.215,87.215,1.0
2017-11-04T20:48:00,87.215,86.992,87.215,86.992,75.44451085
2017-11-04T20:49:00,87.014,87.014,87.014,87.014,8.0
2017-11-04T20:51:00,86.98,86.98,86.98,86.98,0.7908000000000001
2017-11-04T20:54:00,86.927,86.97,86.97,86.927,15.0
2017-11-04T20:55:00,86.947,86.947,86.947,86.947,75.214
2017-11-04T20:56:00,86.947,86.947,86.947,86.947,2.0
2017-11-04T20:57:00,86.947,86.947,86.947,86.947,0.9585
2017-11-04T21:01:00,86.95700000000002,86.95700000000002,86.95700000000002,86.95700000000002,0.325
2017-11-04T21:07:00,86.955,86.955,86.955,86.955,1.6806
2017-11-04T21:11:00,86.928,86.928,86.928,86.928,0.325
2017-11-04T21:18:00,87.15299999999998,87.15299999999998,87.15299999999998,87.15299999999998,1.034131
2017-11-04T21:19:00,87.11200000000002,87.11200000000002,87.11200000000002,87.11200000000002,1.034131
2017-11-04T21:23:00,87.0,86.89299999999999,87.0,86.89299999999999,1.58704258
2017-11-04T21:24:00,86.921,86.921,86.921,86.921,0.4
2017-11-04T21:26:00,87.06299999999996,87.17399999999998,87.17399999999998,87.06299999999996,25.44196551
2017-11-04T21:27:00,87.196,87.196,87.196,87.196,29.0525
2017-11-04T21:43:00,86.865,86.65,86.865,86.65,73.815
2017-11-04T21:47:00,87.052,87.052,87.052,87.052,9.442212
2017-11-04T21:48:00,86.861,86.861,86.861,86.861,10.0
2017-11-04T21:49:00,87.28299999999999,87.28299999999999,87.28299999999999,87.28299999999999,0.36433000000000004
2017-11-04T21:53:00,86.875,86.875,86.875,86.875,0.5123
2017-11-04T21:54:00,86.876,86.876,86.876,86.876,1.297896
2017-11-04T21:59:00,87.13799999999998,87.13799999999998,87.13799999999998,87.13799999999998,12.0
2017-11-04T22:00:00,87.13,87.13,87.13,87.13,2.2
2017-11-04T22:07:00,86.936,86.694,86.936,86.694,0.91517578
2017-11-04T22:08:00,86.694,86.639,86.90700000000002,86.639,15.57622986
2017-11-04T22:09:00,86.639,86.639,86.639,86.639,55.5102
2017-11-04T22:10:00,86.64,86.64,86.64,86.64,6.5
2017-11-04T22:13:00,86.553,86.554,86.554,86.553,7.9378509999999975
2017-11-04T22:14:00,86.553,86.553,86.553,86.553,0.295212
2017-11-04T22:16:00,86.554,86.554,86.554,86.554,72.01011899999997
2017-11-04T22:22:00,86.56299999999996,86.56299999999996,86.56299999999996,86.56299999999996,2.0
2017-11-04T22:26:00,86.56700000000002,86.56700000000002,86.56700000000002,86.56700000000002,8.7189
2017-11-04T22:27:00,86.569,86.569,86.569,86.569,9.32134996
2017-11-04T22:29:00,86.573,86.573,86.573,86.573,7.182375
2017-11-04T22:30:00,86.553,86.553,86.553,86.553,8.201719
2017-11-04T22:31:00,86.552,86.552,86.552,86.552,50.06
2017-11-04T22:32:00,86.476,86.476,86.476,86.476,0.22310100000000002
2017-11-04T22:33:00,86.477,86.477,86.477,86.477,49.776359
2017-11-04T22:34:00,86.73100000000002,87.163,87.163,86.73,42.17198301
2017-11-04T22:35:00,87.164,86.662,87.164,86.652,23.075917999999998
2017-11-04T22:36:00,86.68299999999998,87.15899999999998,87.15899999999998,86.68299999999998,57.356371
2017-11-04T22:37:00,87.163,87.1,87.245,86.845,67.26006354
2017-11-04T22:39:00,87.365,87.40700000000002,87.419,87.365,161.15588300000005
2017-11-04T22:40:00,87.40700000000002,87.185,87.40700000000002,87.185,14.976729
2017-11-04T22:41:00,87.21600000000002,87.23100000000002,87.23100000000002,87.21600000000002,15.7137
2017-11-04T22:42:00,87.40899999999998,86.94,87.40899999999998,86.92399999999998,44.32275900000001
2017-11-04T22:43:00,86.94,87.805,87.805,86.94,33.5588439
2017-11-04T22:44:00,86.973,86.973,86.973,86.973,140.68991499999998
2017-11-04T22:46:00,86.652,86.652,86.652,86.652,2.0
2017-11-04T22:52:00,86.681,86.681,86.681,86.681,18.4212
2017-11-04T23:02:00,86.77600000000002,86.846,86.846,86.77600000000002,2.2
2017-11-04T23:07:00,86.611,86.611,86.611,86.611,0.5107
2017-11-04T23:17:00,86.802,86.75200000000002,86.802,86.75200000000002,9.857487
2017-11-04T23:18:00,86.963,87.141,87.141,86.963,70.0
2017-11-04T23:24:00,86.75299999999999,86.616,86.75299999999999,86.616,70.0
2017-11-04T23:27:00,86.618,86.618,86.618,86.618,20.869493
2017-11-04T23:36:00,86.758,86.758,86.758,86.758,70.524
2017-11-04T23:38:00,86.67399999999998,86.67399999999998,86.67399999999998,86.67399999999998,20.135
2017-11-04T23:49:00,86.71799999999998,86.71799999999998,86.71799999999998,86.71799999999998,27.892197999999997
2017-11-04T23:50:00,86.611,86.709,86.709,86.611,10.091469
2017-11-04T23:51:00,86.71,86.71,86.71,86.71,56.924
2017-11-04T23:54:00,86.811,86.98899999999998,86.99,86.811,42.638454100000004
2017-11-04T23:55:00,87.0,87.0,87.0,87.0,2.0
2017-11-04T23:56:00,86.97,87.02,87.02,86.97,136.4
2017-11-04T23:57:00,87.126,87.22200000000002,87.22200000000002,87.02,211.683
2017-11-04T23:58:00,87.148,87.179,87.265,87.148,82.71597018
2017-11-04T23:59:00,86.99,87.01,87.01,86.99,33.59999999999999
2017-11-05T00:00:00,87.416,87.43700000000004,87.54,87.40700000000002,123.21803624
2017-11-05T00:02:00,87.581,87.43700000000004,87.585,87.43700000000004,122.25433478
2017-11-05T00:03:00,87.43700000000004,87.671,87.671,87.43700000000004,62.779403
2017-11-05T00:04:00,87.43700000000004,87.43700000000004,87.43700000000004,87.43700000000004,0.34281999999999996
2017-11-05T00:06:00,87.53399999999998,87.43700000000004,87.555,87.43700000000004,72.83032161
2017-11-05T00:07:00,87.43700000000004,87.17399999999998,87.43700000000004,87.17,88.9428
2017-11-05T00:08:00,87.448,87.198,87.448,87.198,1.865572
2017-11-05T00:12:00,87.198,87.198,87.198,87.198,4.022226
2017-11-05T00:13:00,87.198,87.198,87.198,87.198,4.438182
2017-11-05T00:14:00,87.198,87.198,87.198,87.198,6.1235919999999995
2017-11-05T00:16:00,86.90299999999998,86.62100000000002,86.90299999999998,86.62100000000002,109.759353
2017-11-05T00:17:00,86.61200000000002,86.949,86.949,86.61200000000002,28.195346
2017-11-05T00:19:00,86.848,86.67299999999999,86.848,86.67299999999999,143.36517171
2017-11-05T00:28:00,86.85,86.85,86.85,86.85,2.5
2017-11-05T00:32:00,86.734,86.734,86.734,86.734,29.318293
2017-11-05T00:44:00,86.62100000000002,86.465,86.62100000000002,86.465,16.38069914
2017-11-05T00:59:00,86.81,86.8,86.859,86.8,68.6
2017-11-05T01:00:00,87.042,87.052,87.052,87.042,14.0
2017-11-05T01:04:00,86.84100000000002,86.84100000000002,86.84100000000002,86.84100000000002,0.336
2017-11-05T01:09:00,86.84100000000002,86.84100000000002,86.84100000000002,86.84100000000002,2.004393
2017-11-05T01:17:00,87.139,87.139,87.139,87.139,46.6294
2017-11-05T01:43:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,1.0
2017-11-05T01:54:00,87.0,87.0,87.0,87.0,2.0
2017-11-05T01:57:00,87.0,87.0,87.0,87.0,0.5083
2017-11-05T02:01:00,87.0,87.0,87.0,87.0,1.263803
2017-11-05T02:02:00,87.0,86.538,87.0,86.538,5.44198895
2017-11-05T02:03:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,0.77
2017-11-05T02:04:00,86.51799999999999,86.51799999999999,86.51799999999999,86.51799999999999,6.7295
2017-11-05T02:07:00,86.815,86.836,86.836,86.815,7.2838330000000004
2017-11-05T02:13:00,86.538,86.538,86.538,86.538,7.82
2017-11-05T02:14:00,86.508,86.508,86.508,86.508,0.5
2017-11-05T02:16:00,86.52799999999998,86.52799999999998,86.52799999999998,86.52799999999998,0.6614
2017-11-05T02:24:00,87.11399999999998,87.11399999999998,87.11399999999998,87.11399999999998,11.480638
2017-11-05T02:51:00,86.727,86.727,86.727,86.727,0.446254
2017-11-05T02:52:00,86.726,86.456,86.726,86.456,2.186477
2017-11-05T02:54:00,86.72200000000002,86.72200000000002,86.72200000000002,86.72200000000002,1.9859360000000001
2017-11-05T02:55:00,86.72200000000002,87.01700000000002,87.01700000000002,86.72200000000002,25.03802261
2017-11-05T03:05:00,86.71799999999998,86.958,86.958,86.71799999999998,1.951961
2017-11-05T03:06:00,86.72,86.72,86.72,86.72,1.744012
2017-11-05T03:14:00,86.723,86.723,86.723,86.723,2.40107298
2017-11-05T03:19:00,86.764,86.995,86.995,86.764,19.530199
2017-11-05T03:20:00,87.23100000000002,87.23,87.245,87.23,29.437414
2017-11-05T03:21:00,87.229,87.227,87.229,87.225,46.5586
2017-11-05T03:22:00,87.20700000000002,87.20700000000002,87.20700000000002,87.20700000000002,0.5084
2017-11-05T03:23:00,87.20700000000002,86.514,87.20700000000002,86.514,0.5084
2017-11-05T03:26:00,87.18,87.18,87.18,87.18,0.2
2017-11-05T03:30:00,86.666,86.666,86.666,86.666,0.20002716
2017-11-05T03:47:00,87.022,87.021,87.022,87.021,50.0
2017-11-05T03:48:00,86.865,86.865,86.865,86.865,6.22
2017-11-05T03:52:00,86.656,86.508,86.65700000000002,86.508,90.0
2017-11-05T03:53:00,86.54799999999999,86.53200000000002,86.54899999999998,86.52799999999998,360.0
2017-11-05T03:54:00,86.53299999999999,86.53299999999999,86.53299999999999,86.53299999999999,27.5707
2017-11-05T04:04:00,86.527,86.976,86.978,86.52600000000002,43.6627
2017-11-05T04:05:00,86.976,86.96600000000002,86.976,86.96600000000002,13.2369
2017-11-05T04:26:00,87.14299999999999,87.14299999999999,87.14299999999999,87.14299999999999,1.0
2017-11-05T04:28:00,87.12200000000001,87.12200000000001,87.12200000000001,87.12200000000001,1.0
2017-11-05T04:40:00,86.48299999999998,86.48299999999998,86.48299999999998,86.48299999999998,2.0684
2017-11-05T04:52:00,86.929,86.929,86.929,86.929,0.72742
2017-11-05T04:53:00,86.48899999999998,86.492,86.493,86.48899999999998,68.6
2017-11-05T04:59:00,86.898,86.48200000000001,86.898,86.48200000000001,4.12915348
2017-11-05T05:06:00,86.50299999999999,86.50299999999999,86.50299999999999,86.50299999999999,0.00024712
2017-11-05T05:07:00,86.898,86.898,86.898,86.898,10.1926
2017-11-05T05:12:00,86.89299999999999,86.89299999999999,86.89299999999999,86.89299999999999,1.28
2017-11-05T05:13:00,86.59,86.589,86.59,86.589,22.0
2017-11-05T05:21:00,86.9,87.14,87.14,86.9,149.38349251
2017-11-05T05:30:00,87.07600000000002,87.25,87.25,87.07600000000002,55.4036
2017-11-05T05:31:00,87.25,87.25,87.25,87.25,2.72
2017-11-05T05:32:00,87.25,87.25,87.25,87.25,3.150958
2017-11-05T05:34:00,87.009,87.25,87.25,87.009,2.3586099999999997
2017-11-05T05:41:00,87.1,87.1,87.1,87.1,8.446
2017-11-05T05:48:00,87.0,87.0,87.0,87.0,28.805046
2017-11-05T05:51:00,87.0,87.0,87.0,87.0,13.781369
2017-11-05T05:52:00,87.0,87.346,87.346,87.0,49.598599
2017-11-05T05:55:00,87.346,87.346,87.346,87.346,2.49055081
2017-11-05T05:56:00,87.21700000000001,87.21700000000001,87.21700000000001,87.21700000000001,0.5086
2017-11-05T05:57:00,87.58200000000002,87.294,87.58200000000002,87.279,17.8204
2017-11-05T05:58:00,87.29700000000004,86.97,87.305,86.97,33.6049
2017-11-05T06:02:00,87.27,87.26899999999998,87.27,87.26899999999998,11.4
2017-11-05T06:10:00,87.48700000000002,87.48700000000002,87.48700000000002,87.48700000000002,20.0
2017-11-05T06:12:00,87.619,87.286,87.626,87.286,21.191925
2017-11-05T06:15:00,87.45,87.45,87.45,87.45,0.59
2017-11-05T06:16:00,87.45,87.45,87.45,87.45,1.0566790000000001
2017-11-05T06:17:00,87.45,87.45,87.45,87.45,22.96364800000001
2017-11-05T06:18:00,87.46799999999998,87.46799999999998,87.46799999999998,87.46799999999998,26.0
2017-11-05T06:19:00,87.45,87.45,87.45,87.45,0.389653
2017-11-05T06:20:00,87.45,87.001,87.45,87.0,13.2262
2017-11-05T06:21:00,87.544,87.62799999999999,87.62799999999999,87.544,95.08953728
2017-11-05T06:25:00,87.241,87.24700000000001,87.24700000000001,87.241,1.0186
2017-11-05T06:28:00,87.285,87.301,87.301,87.285,26.9486
2017-11-05T06:29:00,86.79899999999998,86.859,86.859,86.79899999999998,8.6434
2017-11-05T06:31:00,86.954,86.954,86.954,86.954,0.5093
2017-11-05T06:32:00,87.26899999999998,86.945,87.26899999999998,86.94200000000002,1.5264
2017-11-05T06:33:00,87.26899999999998,87.26899999999998,87.26899999999998,87.26899999999998,0.5085
2017-11-05T06:34:00,86.988,87.008,87.009,86.988,108.9083
2017-11-05T06:35:00,87.008,87.26899999999998,87.26899999999998,87.008,5.0875
2017-11-05T06:36:00,87.02,87.02,87.02,87.02,1.5255
2017-11-05T06:37:00,87.02,87.02,87.02,87.02,29.4939
2017-11-05T06:39:00,87.26899999999998,87.26899999999998,87.26899999999998,87.26899999999998,1.5255
2017-11-05T06:40:00,86.87700000000002,86.87700000000002,86.87700000000002,86.87700000000002,0.5085
2017-11-05T06:47:00,86.917,87.229,87.229,86.917,84.70445007000002
2017-11-05T06:53:00,87.126,86.715,87.126,86.715,2.0351
2017-11-05T06:59:00,87.163,87.163,87.163,87.163,0.2
2017-11-05T07:03:00,86.999,87.169,87.17200000000004,86.999,103.95605638
2017-11-05T07:04:00,87.056,87.056,87.056,87.056,34.2
2017-11-05T07:08:00,87.116,87.116,87.116,87.116,3.9989999999999997
2017-11-05T07:09:00,87.117,87.38,87.38,87.117,74.432
2017-11-05T07:10:00,87.12,87.257,87.257,87.12,67.85
2017-11-05T07:11:00,87.12,87.257,87.258,87.12,35.233568
2017-11-05T07:15:00,87.57799999999996,87.57799999999996,87.579,87.57799999999996,60.82488199999999
2017-11-05T07:17:00,87.45100000000002,87.45100000000002,87.45100000000002,87.45100000000002,1.4082
2017-11-05T07:18:00,87.429,87.44,87.579,87.429,40.541577
2017-11-05T07:22:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,2.5655
2017-11-05T07:23:00,87.53,87.53,87.53,87.53,1.0
2017-11-05T07:24:00,87.449,87.449,87.449,87.449,1.3525
2017-11-05T07:33:00,87.57799999999996,87.57799999999996,87.57799999999996,87.57799999999996,6.6894339999999985
2017-11-05T07:34:00,87.57799999999996,87.8,87.8,87.57799999999996,69.948759
2017-11-05T07:36:00,87.57799999999996,87.8,87.8,87.57799999999996,41.50899999999999
2017-11-05T07:37:00,87.8,87.554,87.994,87.554,50.213
2017-11-05T07:40:00,87.96799999999998,87.96799999999998,87.96799999999998,87.96799999999998,0.3593
2017-11-05T07:48:00,87.79899999999998,87.79899999999998,87.79899999999998,87.79899999999998,1.86996649
2017-11-05T07:50:00,87.6,87.5,87.6,87.5,70.702
2017-11-05T07:53:00,87.777,87.745,87.777,87.745,4.87672263
2017-11-05T07:54:00,87.77600000000002,87.77600000000002,87.77600000000002,87.77600000000002,2.86799495
2017-11-05T07:55:00,87.78399999999998,87.95100000000002,87.95200000000001,87.78399999999998,6.1927606
2017-11-05T07:56:00,87.94,87.95,87.95,87.94,2.6921592
2017-11-05T07:57:00,87.94200000000002,87.94200000000002,87.94200000000002,87.94200000000002,2.80053774
2017-11-05T07:58:00,87.94200000000002,87.5,87.94200000000002,87.5,30.88919846
2017-11-05T07:59:00,87.5,87.94,87.94,87.5,3.19414336
2017-11-05T08:02:00,87.92200000000004,87.92200000000004,87.92200000000004,87.92200000000004,0.5199999
2017-11-05T08:06:00,87.876,87.5,87.876,87.5,2.254375
2017-11-05T08:12:00,87.5,87.5,87.5,87.5,35.1616
2017-11-05T08:13:00,87.501,87.5,87.501,87.5,2.3184
2017-11-05T08:14:00,87.5,87.40100000000002,87.5,87.40100000000002,106.1163
2017-11-05T08:17:00,87.4,87.4,87.4,87.4,2.5268
2017-11-05T08:18:00,87.4,87.4,87.4,87.4,1.0108
2017-11-05T08:19:00,87.4,87.4,87.4,87.4,0.792733
2017-11-05T08:20:00,87.4,87.4,87.4,87.4,0.9711200000000001
2017-11-05T08:22:00,87.4,87.4,87.4,87.4,13.781197
2017-11-05T08:23:00,87.4,87.4,87.4,87.4,0.785246
2017-11-05T08:24:00,87.4,87.4,87.4,87.4,1.51922
2017-11-05T08:25:00,87.4,87.4,87.4,87.4,0.700843
2017-11-05T08:27:00,87.21,87.167,87.21,87.167,0.540938
2017-11-05T08:28:00,87.166,87.166,87.166,87.166,1.443029
2017-11-05T08:29:00,87.166,87.166,87.166,87.166,0.691979
2017-11-05T08:30:00,87.166,87.166,87.166,87.166,0.680489
2017-11-05T08:38:00,87.166,87.166,87.166,87.166,1.151642
2017-11-05T08:42:00,87.42,87.42,87.42,87.42,0.2131
2017-11-05T08:43:00,87.43799999999996,87.31,88.3,87.31,1504.44136577
2017-11-05T08:44:00,88.06700000000002,87.439,88.07700000000001,87.439,106.0
2017-11-05T08:45:00,87.178,87.178,87.178,87.178,0.598431
2017-11-05T08:50:00,87.16799999999998,87.16799999999998,87.16799999999998,87.16799999999998,0.2
2017-11-05T08:51:00,87.17,87.17,87.17,87.17,0.4435
2017-11-05T08:53:00,87.17,87.17,87.17,87.17,0.2
2017-11-05T08:55:00,87.166,87.166,87.166,87.166,32.009
2017-11-05T08:56:00,87.166,87.166,87.166,87.166,16.652747
2017-11-05T08:57:00,87.166,87.166,87.166,87.166,20.04131
2017-11-05T08:59:00,87.177,87.177,87.177,87.177,1.0
2017-11-05T09:00:00,87.5,87.68799999999996,87.68799999999996,87.5,0.5
2017-11-05T09:10:00,87.45,87.45,87.45,87.45,1.079
2017-11-05T09:13:00,87.22399999999998,87.214,87.22399999999998,87.214,0.9916879999999999
2017-11-05T09:33:00,87.16799999999998,87.166,87.16799999999998,87.166,7.019
2017-11-05T09:38:00,87.166,87.166,87.166,87.166,3.77965959
2017-11-05T09:40:00,87.09100000000002,87.09100000000002,87.09100000000002,87.09100000000002,0.2127
2017-11-05T09:46:00,87.234,87.645,87.645,87.234,5.0
2017-11-05T09:47:00,87.09,87.09,87.09,87.09,0.215962
2017-11-05T09:48:00,87.09,87.09,87.09,87.09,65.30586919
2017-11-05T09:49:00,86.946,86.946,86.946,86.946,12.354872
2017-11-05T09:50:00,86.946,86.887,86.946,86.859,84.34586300000002
2017-11-05T09:52:00,86.859,86.76700000000002,86.859,86.76700000000002,0.26837731
2017-11-05T09:56:00,86.571,86.571,86.571,86.571,1.1491
2017-11-05T09:57:00,86.585,86.585,86.585,86.585,7.18097895
2017-11-05T09:58:00,86.39,86.39,86.39,86.39,3.0
2017-11-05T10:01:00,86.585,87.126,87.126,86.585,1.1497000000000002
2017-11-05T10:07:00,86.759,86.865,86.867,86.759,55.377724
2017-11-05T10:09:00,86.765,86.765,86.765,86.765,5.0
2017-11-05T10:10:00,86.851,86.87700000000002,86.87700000000002,86.851,10.992006
2017-11-05T10:11:00,87.0,87.0,87.0,87.0,4.7918
2017-11-05T10:13:00,87.0,86.52799999999998,87.0,86.52799999999998,17.600948000000006
2017-11-05T10:15:00,86.931,86.931,86.931,86.931,1.9120419999999998
2017-11-05T10:27:00,86.531,86.531,86.531,86.531,0.25491104
2017-11-05T10:29:00,86.40799999999999,86.40799999999999,86.40799999999999,86.40799999999999,5.0
2017-11-05T10:34:00,86.492,86.492,86.492,86.492,2.97
2017-11-05T10:41:00,86.905,86.905,86.905,86.905,3.176
2017-11-05T10:42:00,86.896,86.956,86.956,86.896,0.7639739600000001
2017-11-05T10:44:00,86.6,86.6,86.6,86.6,0.83
2017-11-05T10:45:00,86.602,86.925,86.925,86.602,3.125
2017-11-05T10:46:00,86.493,86.493,86.493,86.493,0.6
2017-11-05T10:53:00,86.495,86.492,86.495,86.492,2.8763970000000003
2017-11-05T10:54:00,86.73,86.895,86.896,86.73,4.428
2017-11-05T11:11:00,86.54,86.54,86.54,86.54,1.01971902
2017-11-05T11:18:00,86.896,86.899,86.899,86.896,1.6067330000000002
2017-11-05T11:19:00,86.9,87.256,87.256,86.9,20.388551
2017-11-05T11:20:00,87.256,87.256,87.256,87.256,28.257367
2017-11-05T11:22:00,87.256,87.256,87.256,87.256,1.08
2017-11-05T11:23:00,87.256,87.256,87.256,87.256,2.90481
2017-11-05T11:24:00,87.5,87.5,87.5,87.5,47.99999961
2017-11-05T11:40:00,87.27,87.23200000000001,87.27,87.23200000000001,14.2363
2017-11-05T11:41:00,87.2,87.184,87.2,87.184,2.53102564
2017-11-05T11:48:00,87.262,87.262,87.262,87.262,6.98554912
2017-11-05T11:50:00,87.229,87.229,87.229,87.229,14.7763
2017-11-05T11:51:00,87.229,87.509,87.509,87.229,34.3774
2017-11-05T11:52:00,87.38799999999998,87.134,87.38799999999998,87.134,42.622375
2017-11-05T11:53:00,87.36399999999998,87.165,87.4,87.12799999999999,125.2896
2017-11-05T11:54:00,87.223,87.242,87.242,87.223,9.1958
2017-11-05T11:55:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,0.511
2017-11-05T11:56:00,87.25399999999998,87.25399999999998,87.25399999999998,87.25399999999998,15.3327
2017-11-05T11:57:00,87.25399999999998,87.61200000000002,87.61200000000002,87.25399999999998,3.7543
2017-11-05T11:59:00,87.215,87.215,87.215,87.215,10.1605
2017-11-05T12:05:00,87.18,87.18,87.18,87.18,6.8
2017-11-05T12:07:00,87.59100000000002,87.682,87.682,87.59100000000002,53.12070600000001
2017-11-05T12:10:00,87.354,87.354,87.36399999999998,87.354,24.9149
2017-11-05T12:14:00,87.484,87.516,87.516,87.484,176.67418700000005
2017-11-05T12:16:00,87.34200000000001,87.34200000000001,87.34200000000001,87.34200000000001,0.5079
2017-11-05T12:17:00,87.134,87.134,87.134,87.134,1.2
2017-11-05T12:21:00,87.196,87.195,87.196,87.195,41.3025865
2017-11-05T12:22:00,87.19200000000002,87.19200000000002,87.19200000000002,87.19200000000002,24.8948135
2017-11-05T12:27:00,87.054,86.694,87.054,86.694,1.0
2017-11-05T12:28:00,87.163,87.163,87.163,87.163,0.556
2017-11-05T12:30:00,86.68299999999998,86.68299999999998,86.68299999999998,86.68299999999998,12.9
2017-11-05T12:35:00,86.71600000000002,86.71600000000002,86.71600000000002,86.71600000000002,5.12101914
2017-11-05T12:36:00,86.837,86.837,86.837,86.837,1.0
2017-11-05T12:37:00,87.10700000000001,87.10700000000001,87.10700000000001,87.10700000000001,25.778370000000002
2017-11-05T12:40:00,86.764,86.764,86.764,86.764,18.0
2017-11-05T12:41:00,87.10700000000001,87.10700000000001,87.10700000000001,87.10700000000001,0.5081
2017-11-05T12:42:00,87.10700000000001,86.728,87.10700000000001,86.71799999999998,2.0328
2017-11-05T12:50:00,86.988,86.988,86.988,86.988,2.896817
2017-11-05T12:53:00,86.65,86.32,86.65,86.31,1030.74865041
2017-11-05T12:54:00,86.38,86.93299999999998,86.93299999999998,86.38,15.02760972
2017-11-05T13:00:00,86.774,86.774,86.774,86.774,0.229489
2017-11-05T13:04:00,86.37,86.319,86.37,86.319,14.2493
2017-11-05T13:09:00,86.5,86.5,86.5,86.5,0.3
2017-11-05T13:10:00,86.31,86.31,86.31,86.31,1.0
2017-11-05T13:13:00,86.31,86.31,86.31,86.31,3.922903
2017-11-05T13:14:00,86.4,86.4,86.4,86.4,1.2
2017-11-05T13:15:00,86.446,86.309,86.5,86.309,41.79777300000001
2017-11-05T13:18:00,86.309,86.309,86.309,86.309,15.0546
2017-11-05T13:19:00,86.309,86.115,86.309,86.115,8.9066
2017-11-05T13:24:00,86.145,86.411,86.411,86.145,11.729827
2017-11-05T13:25:00,86.145,86.145,86.145,86.145,8.6929
2017-11-05T13:26:00,86.413,86.413,86.413,86.413,0.242621
2017-11-05T13:27:00,86.145,86.145,86.145,86.145,0.242621
2017-11-05T13:30:00,86.145,86.145,86.145,86.145,24.2
2017-11-05T13:31:00,86.145,86.115,86.145,86.115,12.00999955
2017-11-05T13:33:00,86.376,86.376,86.376,86.376,1.0
2017-11-05T13:34:00,86.5,86.115,86.5,86.115,0.8937999999999999
2017-11-05T13:36:00,86.5,86.655,86.655,86.5,2.286061
2017-11-05T13:38:00,86.387,86.41,86.41,86.387,4.50470242
2017-11-05T13:39:00,86.42200000000004,86.42200000000004,86.42200000000004,86.42200000000004,2.0118376000000002
2017-11-05T13:40:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,2.9412510600000004
2017-11-05T13:41:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,3.73926699
2017-11-05T13:42:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,4.65843692
2017-11-05T13:43:00,86.42299999999999,86.31200000000004,86.42299999999999,86.31200000000004,4.5225301600000005
2017-11-05T13:44:00,86.352,86.352,86.352,86.352,2.69955718
2017-11-05T13:47:00,86.73899999999998,86.75,86.75,86.73899999999998,3.9260919999999997
2017-11-05T13:55:00,86.73,86.73,86.73,86.73,5.01488382
2017-11-05T14:01:00,86.15799999999999,86.15700000000002,86.15799999999999,86.15700000000002,61.0
2017-11-05T14:04:00,86.375,85.7,86.375,85.7,1500.0
2017-11-05T14:05:00,86.436,86.36399999999998,86.436,86.29,35.88339999999999
2017-11-05T14:07:00,86.36200000000002,85.62,86.36200000000002,85.62,500.2768
2017-11-05T14:08:00,85.89,85.95200000000001,85.95200000000001,85.89,7.28496625
2017-11-05T14:10:00,86.47200000000002,86.47200000000002,86.47200000000002,86.47200000000002,4.784545
2017-11-05T14:14:00,86.37,86.37899999999998,86.37899999999998,86.37,34.6
2017-11-05T14:17:00,86.4,86.4,86.4,86.4,5.813351
2017-11-05T14:19:00,86.47200000000002,86.321,86.47200000000002,86.321,3.6945
2017-11-05T14:20:00,86.321,86.32,86.321,86.32,33.0
2017-11-05T14:21:00,86.32,86.32,86.32,86.32,7.7525
2017-11-05T14:23:00,86.33,86.32,86.33,86.32,35.419204
2017-11-05T14:30:00,86.47200000000002,86.47200000000002,86.47200000000002,86.47200000000002,3.21
2017-11-05T14:31:00,86.369,86.369,86.369,86.369,4.587199999999998
2017-11-05T14:33:00,86.912,86.912,86.912,86.912,15.3219
2017-11-05T14:35:00,86.89399999999998,86.89399999999998,86.89399999999998,86.89399999999998,15.432253
2017-11-05T14:37:00,86.554,86.554,86.554,86.554,0.24
2017-11-05T14:38:00,86.889,86.889,86.889,86.889,0.267014
2017-11-05T14:39:00,86.456,86.456,86.456,86.456,0.267014
2017-11-05T14:47:00,86.969,86.969,86.969,86.969,1.0
2017-11-05T14:48:00,86.58200000000002,86.34200000000001,86.96799999999998,86.34200000000001,110.65212788
2017-11-05T14:49:00,86.376,86.32,86.376,86.32,61.688
2017-11-05T14:52:00,86.32,86.32,86.32,86.32,0.2299
2017-11-05T14:55:00,86.32,86.54,86.55,86.32,17.456917
2017-11-05T14:56:00,86.58200000000002,86.32,86.58200000000002,86.32,25.13327
2017-11-05T14:57:00,86.32,86.485,86.49700000000001,86.32,52.095585
2017-11-05T14:58:00,86.507,86.48299999999998,86.55,86.463,40.2608
2017-11-05T14:59:00,86.495,86.538,86.54899999999998,86.495,3.5649
2017-11-05T15:01:00,86.32,86.32,86.32,86.32,2.616005
2017-11-05T15:02:00,86.32,86.32,86.32,86.32,1.1011870000000001
2017-11-05T15:03:00,86.49,86.49,86.49,86.49,2.4756
2017-11-05T15:07:00,86.48,86.48,86.48,86.48,0.49
2017-11-05T15:09:00,86.49,86.49,86.49,86.49,4.364944
2017-11-05T15:10:00,86.4,86.32,86.4,86.32,14.969066
2017-11-05T15:11:00,86.49,86.829,86.829,86.49,30.63114
2017-11-05T15:12:00,86.32,86.32,86.32,86.32,1.33365388
2017-11-05T15:20:00,86.59200000000001,86.16,86.59200000000001,86.16,1.3
2017-11-05T15:23:00,86.29899999999998,86.29799999999999,86.682,86.29799999999999,25.23292118
2017-11-05T15:32:00,86.79799999999999,86.79799999999999,86.79799999999999,86.79799999999999,0.57605013
2017-11-05T15:34:00,86.771,86.771,86.771,86.771,1.0
2017-11-05T15:41:00,86.59,86.59,86.59,86.59,3.08561
2017-11-05T15:42:00,86.59,86.59,86.59,86.59,4.771261
2017-11-05T15:45:00,86.59,86.59,86.59,86.59,1.292231
2017-11-05T15:46:00,86.59,86.59,86.59,86.59,2.397834
2017-11-05T15:47:00,86.59,86.43,86.59,86.43,10.143163000000001
2017-11-05T15:48:00,86.43,86.43,86.43,86.43,1.31694
2017-11-05T15:49:00,86.43,86.43,86.43,86.43,11.992961
2017-11-05T15:50:00,86.3,86.2,86.3,86.2,11.48949569
2017-11-05T15:51:00,86.197,86.197,86.198,86.197,35.08327867
2017-11-05T15:52:00,86.197,86.11,86.197,86.11,19.979060999999998
2017-11-05T15:53:00,86.11,86.11,86.11,86.11,2.207219
2017-11-05T15:54:00,86.117,86.117,86.117,86.117,0.5977899999999999
2017-11-05T15:55:00,86.117,86.117,86.117,86.117,24.40221
2017-11-05T15:56:00,86.117,86.111,86.117,86.111,1.2
2017-11-05T15:57:00,86.117,86.125,86.125,86.117,76.37469999999998
2017-11-05T15:58:00,86.125,86.25299999999999,86.25299999999999,86.115,153.76835019
2017-11-05T15:59:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,29.743655
2017-11-05T16:06:00,86.604,86.604,86.604,86.604,0.435
2017-11-05T16:07:00,86.281,86.281,86.281,86.281,10.0
2017-11-05T16:24:00,86.286,86.286,86.286,86.286,2.49
2017-11-05T16:25:00,86.37,86.38,86.38,86.37,47.59558442
2017-11-05T16:26:00,86.38,86.38,86.38,86.38,0.98
2017-11-05T16:29:00,86.37899999999998,86.37899999999998,86.37899999999998,86.37899999999998,0.5369
2017-11-05T16:30:00,86.38,86.38,86.38,86.38,0.4751242999999999
2017-11-05T16:31:00,86.38,86.742,86.742,86.38,2.6153
2017-11-05T16:33:00,86.281,86.281,86.281,86.281,0.5
2017-11-05T16:44:00,86.414,86.414,86.414,86.414,0.5
2017-11-05T16:55:00,86.43799999999996,86.43799999999996,86.43799999999996,86.43799999999996,1.156556
2017-11-05T16:57:00,86.52600000000002,86.314,86.741,86.314,62.080151
2017-11-05T17:05:00,86.742,86.742,86.742,86.742,3.6824839999999996
2017-11-05T17:07:00,86.559,86.399,86.559,86.399,6.0
2017-11-05T17:14:00,86.344,86.344,86.344,86.344,2.3375
2017-11-05T17:17:00,86.34299999999998,86.01,86.34299999999998,86.01,50.0
2017-11-05T17:21:00,86.045,86.045,86.045,86.045,24.21538
2017-11-05T17:22:00,86.19,86.19,86.19,86.19,3.42245566
2017-11-05T17:23:00,86.191,86.191,86.191,86.191,2.551056
2017-11-05T17:24:00,86.2,86.2,86.2,86.2,12.127025999999999
2017-11-05T17:26:00,86.2,86.2,86.20100000000002,86.2,11.736355
2017-11-05T17:27:00,86.2,86.2,86.2,86.2,4.540478
2017-11-05T17:28:00,86.35700000000001,86.353,86.35700000000001,86.353,1.5276
2017-11-05T17:31:00,86.336,86.336,86.336,86.336,0.6000000000000001
2017-11-05T17:34:00,86.2,86.2,86.2,86.2,2.5
2017-11-05T17:43:00,86.334,86.334,86.334,86.334,9.6778
2017-11-05T17:44:00,86.334,86.334,86.334,86.334,3.0038
2017-11-05T17:45:00,86.334,86.334,86.334,86.334,1.2644
2017-11-05T17:49:00,86.464,86.464,86.464,86.464,10.0
2017-11-05T17:51:00,86.2,86.2,86.2,86.2,16.717095
2017-11-05T17:59:00,86.2,86.2,86.2,86.2,2.0242310000000003
2017-11-05T18:00:00,86.2,86.2,86.2,86.2,1.680147
2017-11-05T18:09:00,86.726,86.726,86.726,86.726,7.6369
2017-11-05T18:16:00,86.59700000000002,86.59700000000002,86.59700000000002,86.59700000000002,10.0
2017-11-05T18:17:00,86.213,86.213,86.213,86.213,1.203747
2017-11-05T18:18:00,86.213,86.213,86.213,86.213,2.51257
2017-11-05T18:20:00,86.213,86.213,86.213,86.213,6.283683
2017-11-05T18:21:00,86.45299999999996,86.419,86.45299999999996,86.419,14.0497
2017-11-05T18:22:00,86.2,86.07700000000001,86.2,86.07700000000001,7.0
2017-11-05T18:25:00,86.03200000000002,86.03200000000002,86.03200000000002,86.03200000000002,1.0
2017-11-05T18:33:00,86.012,86.012,86.012,86.012,6.0
2017-11-05T18:36:00,86.1,86.1,86.1,86.1,1.09374
2017-11-05T18:37:00,86.1,86.1,86.1,86.1,1.077361
2017-11-05T18:40:00,86.01700000000002,86.01700000000002,86.01700000000002,86.01700000000002,0.33
2017-11-05T18:41:00,86.19,86.19,86.19,86.19,4.6533479999999985
2017-11-05T18:44:00,86.31,86.31,86.31,86.31,0.34
2017-11-05T18:45:00,86.19,86.19,86.19,86.19,19.842142000000006
2017-11-05T18:47:00,86.19,86.19,86.19,86.19,1.8309
2017-11-05T18:48:00,86.19,86.3,86.3,86.19,1.8296
2017-11-05T18:49:00,86.3,86.64299999999999,86.64299999999999,86.3,56.54602000000001
2017-11-05T18:50:00,86.43299999999998,86.43299999999998,86.43299999999998,86.43299999999998,4.802
2017-11-05T18:52:00,86.089,86.089,86.089,86.089,4.0272559999999995
2017-11-05T18:53:00,86.19,86.09100000000002,86.19,86.09100000000002,6.282738
2017-11-05T18:54:00,86.101,86.101,86.101,86.101,7.96669
2017-11-05T18:55:00,86.101,86.101,86.101,86.101,9.803208
2017-11-05T18:56:00,86.32,86.103,86.32,86.101,17.548782
2017-11-05T18:57:00,86.104,86.111,86.111,86.104,7.0946539999999985
2017-11-05T18:58:00,86.11,86.11,86.11,86.11,3.699242
2017-11-05T18:59:00,86.11200000000002,86.11200000000002,86.11200000000002,86.11200000000002,1.925571
2017-11-05T19:00:00,86.11200000000002,86.11200000000002,86.11200000000002,86.11200000000002,3.7662989999999996
2017-11-05T19:07:00,86.111,86.111,86.111,86.111,3.217498
2017-11-05T19:08:00,86.3,86.32,86.32,86.3,3.136
2017-11-05T19:09:00,86.32,86.12,86.43299999999998,86.12,6.39113
2017-11-05T19:10:00,86.285,86.43299999999998,86.43299999999998,86.285,1.3497
2017-11-05T19:12:00,86.61399999999998,86.61399999999998,86.61399999999998,86.61399999999998,4.1068
2017-11-05T19:14:00,86.462,86.462,86.462,86.462,28.2576
2017-11-05T19:16:00,86.56,86.618,86.71799999999998,86.56,31.848958000000003
2017-11-05T19:18:00,86.56,86.738,86.741,86.56,10.712
2017-11-05T19:23:00,86.6,86.6,86.6,86.6,0.2
2017-11-05T19:26:00,86.6,86.6,86.6,86.6,22.0
2017-11-05T19:27:00,86.6,86.6,86.6,86.6,30.62112
2017-11-05T19:30:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,5.0
2017-11-05T19:33:00,86.45200000000001,86.45200000000001,86.45200000000001,86.45200000000001,18.69
2017-11-05T19:34:00,86.5,86.6,86.6,86.5,0.774
2017-11-05T19:36:00,86.39,86.264,86.39,86.264,3.72075439
2017-11-05T19:39:00,86.436,86.436,86.436,86.436,2.23036485
2017-11-05T19:40:00,86.6,86.6,86.6,86.5,4.9472000000000005
2017-11-05T19:41:00,86.6,86.6,86.6,86.595,19.8778
2017-11-05T19:42:00,86.57700000000001,86.574,86.57700000000001,86.574,9.1744
2017-11-05T19:45:00,86.302,86.302,86.302,86.302,2.0
2017-11-05T19:47:00,86.49700000000001,86.6,86.6,86.49700000000001,1.1487
2017-11-05T20:01:00,86.6,86.6,86.6,86.6,10.3926
2017-11-05T20:02:00,86.6,86.6,86.6,86.6,10.1937
2017-11-05T20:07:00,86.314,86.742,86.742,86.314,42.65419
2017-11-05T20:11:00,86.742,86.777,86.777,86.742,1.151
2017-11-05T20:19:00,86.79700000000004,86.79700000000004,86.79700000000004,86.79700000000004,0.5097
2017-11-05T20:20:00,86.79899999999998,86.986,86.986,86.79899999999998,1.0204
2017-11-05T20:21:00,86.554,86.80799999999998,86.82799999999996,86.27799999999998,271.89452997
2017-11-05T20:22:00,86.90299999999998,86.825,86.90299999999998,86.825,2.0408
2017-11-05T20:23:00,86.83200000000002,86.83,86.83200000000002,86.83,14.7959
2017-11-05T20:32:00,86.72,86.73,86.73,86.72,57.63
2017-11-05T20:52:00,86.771,86.771,86.771,86.771,10.0
2017-11-05T21:09:00,86.859,86.85700000000001,86.859,86.85700000000001,14.8505
2017-11-05T21:11:00,86.78399999999998,86.766,86.78399999999998,86.766,7.285
2017-11-05T21:12:00,86.758,86.751,86.758,86.751,11.2263
2017-11-05T21:14:00,86.49,86.49,86.49,86.49,0.958599
2017-11-05T21:15:00,86.619,86.49,86.619,86.49,5.399801
2017-11-05T21:16:00,86.25,86.25,86.25,86.25,1.741047
2017-11-05T21:17:00,86.25,86.25,86.25,86.25,4.780761
2017-11-05T21:18:00,86.25,86.25,86.5,86.25,18.478192
2017-11-05T21:19:00,86.62,86.20700000000002,86.62,86.20700000000002,10.4543
2017-11-05T21:20:00,86.25200000000002,86.25200000000002,86.25200000000002,86.25200000000002,4.2827779999999995
2017-11-05T21:23:00,86.25200000000002,86.0,86.48100000000002,86.0,287.38948959
2017-11-05T21:24:00,85.991,85.804,86.194,85.804,128.33274019
2017-11-05T21:25:00,85.829,85.68299999999998,85.829,85.68299999999998,408.21343742
2017-11-05T21:26:00,85.76100000000002,85.781,85.781,85.76100000000002,170.16299999999995
2017-11-05T21:33:00,86.111,86.111,86.111,86.111,1.5
2017-11-05T21:35:00,86.484,86.484,86.484,86.484,31.568
2017-11-05T21:39:00,86.78399999999998,87.42,87.42,86.712,250.05249366
2017-11-05T21:40:00,87.32600000000002,87.32600000000002,87.32600000000002,87.32600000000002,7.999
2017-11-05T21:41:00,87.02,86.95299999999996,87.02,86.95299999999996,22.8
2017-11-05T21:45:00,86.73100000000002,86.696,86.73100000000002,86.696,3.454399
2017-11-05T21:46:00,86.738,86.738,86.738,86.738,7.251022
2017-11-05T21:47:00,86.727,86.75299999999999,86.75299999999999,86.727,32.39229673
2017-11-05T21:49:00,86.988,86.988,86.988,86.988,1.56594895
2017-11-05T21:50:00,87.335,87.335,87.335,87.335,5.0
2017-11-05T21:51:00,86.867,86.867,86.867,86.867,1.1511
2017-11-05T21:52:00,86.988,86.83200000000002,86.999,86.83200000000002,115.1495
2017-11-05T21:55:00,86.98899999999998,87.54,87.54,86.98899999999998,226.41802327
2017-11-05T21:59:00,86.915,86.89,86.91799999999998,86.882,169.2132
2017-11-05T22:02:00,86.85,86.915,86.915,86.85,1.0150544
2017-11-05T22:04:00,86.89200000000002,86.665,86.913,86.665,247.1143
2017-11-05T22:07:00,86.944,86.944,86.944,86.944,1.1501
2017-11-05T22:12:00,87.052,87.052,87.052,87.052,0.2
2017-11-05T22:13:00,87.3,87.3,87.3,87.3,0.3
2017-11-05T22:15:00,87.039,87.039,87.039,87.039,1.0
2017-11-05T22:20:00,86.625,86.54799999999999,86.625,86.54799999999999,56.56800000000001
2017-11-05T22:21:00,86.81299999999996,86.81299999999996,86.81299999999996,86.81299999999996,0.2
2017-11-05T22:22:00,86.383,86.383,86.383,86.383,1.2498
2017-11-05T22:25:00,86.382,86.382,86.382,86.382,11.52089217
2017-11-05T22:29:00,86.383,86.382,86.383,86.382,8.577619
2017-11-05T22:31:00,86.383,86.382,86.383,86.382,28.15754486
2017-11-05T22:33:00,86.28,86.28,86.28,86.28,50.0
2017-11-05T22:39:00,86.28,86.28,86.28,86.28,2.31
2017-11-05T22:42:00,86.28,86.28,86.28,86.28,0.3537
2017-11-05T22:43:00,86.65799999999999,86.65799999999999,86.65799999999999,86.65799999999999,14.948
2017-11-05T22:51:00,86.691,86.691,86.691,86.691,8.0
2017-11-05T22:53:00,86.28,86.28,86.28,86.28,2.2015
2017-11-05T22:55:00,86.124,86.124,86.124,86.124,43.692
2017-11-05T22:59:00,86.01,85.95,86.01,85.95,15.922220000000001
2017-11-05T23:00:00,85.969,86.26700000000002,86.31,85.84,101.5944
2017-11-05T23:01:00,85.852,86.15100000000002,86.15100000000002,85.44,399.57005766
2017-11-05T23:02:00,86.13799999999998,85.76,86.148,85.76,41.493357
2017-11-05T23:03:00,85.85,85.85,85.851,85.839,217.9418312
2017-11-05T23:04:00,85.85,85.869,85.869,85.85,10.084383
2017-11-05T23:10:00,85.87,85.87,85.87,85.87,1.4924
2017-11-05T23:12:00,85.869,85.869,85.869,85.859,58.108266
2017-11-05T23:16:00,85.868,85.868,85.868,85.868,8.987678
2017-11-05T23:17:00,85.868,85.868,85.868,85.868,14.7643
2017-11-05T23:18:00,85.868,85.868,85.868,85.868,9.2104
2017-11-05T23:19:00,85.868,86.18700000000004,86.18700000000004,85.868,35.307451
2017-11-05T23:23:00,86.05,86.05,86.05,86.05,2.139043
2017-11-05T23:28:00,85.868,85.868,85.868,85.868,4.1
2017-11-05T23:35:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,1.01785
2017-11-05T23:36:00,86.41,86.41,86.41,86.41,47.513701
2017-11-05T23:37:00,86.41,86.41,86.41,86.41,18.486299
2017-11-05T23:44:00,86.17299999999999,86.17299999999999,86.17299999999999,86.17299999999999,5.0
2017-11-05T23:48:00,85.896,85.896,85.896,85.896,1.3148229999999999
2017-11-06T00:00:00,86.02,86.02,86.02,86.02,9.26
2017-11-06T00:01:00,86.03299999999999,86.03299999999999,86.03299999999999,86.03299999999999,1.1273950000000001
2017-11-06T00:10:00,86.431,86.37899999999998,86.471,86.37700000000002,40.8966
2017-11-06T00:11:00,86.63600000000002,86.639,86.639,86.63600000000002,10.2249
2017-11-06T00:16:00,86.427,86.715,86.73700000000002,86.427,34.2742
2017-11-06T00:17:00,86.704,86.693,86.704,86.693,4.604100000000002
2017-11-06T00:19:00,86.575,86.794,86.794,86.535,63.9614
2017-11-06T00:20:00,86.6,86.77,86.78,86.6,38.243428
2017-11-06T00:23:00,86.6,86.6,86.6,86.6,0.351172
2017-11-06T00:25:00,86.20100000000002,86.20100000000002,86.20100000000002,86.20100000000002,7.0
2017-11-06T00:31:00,86.23700000000002,86.23700000000002,86.23700000000002,86.23700000000002,3.13
2017-11-06T00:32:00,86.49799999999998,86.49799999999998,86.49799999999998,86.49799999999998,1.5663
2017-11-06T00:33:00,86.206,86.206,86.206,86.206,6.3042989999999985
2017-11-06T00:34:00,86.206,86.206,86.206,86.206,1.5728739999999999
2017-11-06T00:35:00,86.206,85.851,86.206,85.851,44.188087599999996
2017-11-06T00:36:00,85.848,85.848,85.848,85.848,0.835254
2017-11-06T00:42:00,85.941,86.552,86.552,85.941,2.16351329
2017-11-06T00:44:00,85.931,85.852,85.931,85.852,20.47524705
2017-11-06T00:45:00,86.095,86.095,86.095,86.095,9.2124
2017-11-06T00:46:00,86.035,85.75,86.21700000000001,85.75,25.810862
2017-11-06T00:48:00,85.85600000000002,85.85600000000002,85.85600000000002,85.85600000000002,5.1158
2017-11-06T01:04:00,85.865,85.844,85.865,85.844,40.0
2017-11-06T01:06:00,86.205,86.205,86.205,86.205,3.593
2017-11-06T01:10:00,85.85,85.85,85.85,85.85,0.634012
2017-11-06T01:16:00,86.205,86.205,86.205,86.205,17.7495301
2017-11-06T01:17:00,86.12299999999998,86.205,86.205,86.12299999999998,4.1930879999999995
2017-11-06T01:20:00,86.205,86.205,86.205,86.205,8.72619027
2017-11-06T01:22:00,86.205,86.205,86.205,86.205,2.21486863
2017-11-06T01:26:00,86.20700000000002,86.565,86.565,86.20700000000002,1.7119239999999998
2017-11-06T01:35:00,85.92200000000004,85.92200000000004,85.92200000000004,85.92200000000004,11.6
2017-11-06T01:36:00,85.92200000000004,85.92200000000004,85.92200000000004,85.92200000000004,11.6
2017-11-06T01:38:00,86.03399999999998,86.064,86.075,86.03399999999998,195.2
2017-11-06T01:44:00,86.5,86.15799999999999,86.5,86.15799999999999,1.1567
2017-11-06T01:48:00,86.3,86.0,86.3,86.0,1.1593
2017-11-06T01:49:00,86.141,86.154,86.154,86.141,38.21320103
2017-11-06T01:50:00,86.1,86.001,86.1,86.001,2.7148000000000003
2017-11-06T01:51:00,86.03200000000002,86.022,86.03200000000002,86.022,58.4629
2017-11-06T01:54:00,86.50299999999999,86.50299999999999,86.50299999999999,86.50299999999999,0.35159
2017-11-06T02:10:00,86.48200000000001,86.48200000000001,86.48200000000001,86.48200000000001,1.0
2017-11-06T02:16:00,86.042,86.042,86.042,86.042,22.8
2017-11-06T02:25:00,86.04299999999998,85.865,86.053,85.865,24.5194
2017-11-06T02:26:00,86.43799999999996,85.927,86.45100000000002,85.927,302.20629489999993
2017-11-06T02:29:00,86.1,85.323,86.1,85.323,379.0
2017-11-06T02:30:00,85.49700000000001,85.49700000000001,85.49700000000001,85.49700000000001,77.467
2017-11-06T02:32:00,86.68,86.5,86.68,86.2,2.59696591
2017-11-06T02:33:00,86.5,86.2,86.5,86.2,1.1582
2017-11-06T02:38:00,86.2,86.2,86.2,86.2,0.24483409
2017-11-06T02:41:00,86.212,86.212,86.212,86.212,9.0
2017-11-06T02:42:00,86.27,86.27,86.27,86.27,15.0
2017-11-06T02:43:00,86.0,85.853,86.0,85.853,10.0
2017-11-06T02:44:00,85.919,85.919,85.919,85.919,2.139043
2017-11-06T02:47:00,85.853,85.853,85.853,85.853,4.0684
2017-11-06T02:49:00,86.38799999999998,86.387,86.38799999999998,86.387,12.427508
2017-11-06T02:51:00,86.478,86.491,86.491,86.478,49.933
2017-11-06T02:57:00,85.876,85.87,85.87700000000002,85.87,69.0
2017-11-06T02:59:00,86.259,86.259,86.259,86.259,3.3677580000000003
2017-11-06T03:09:00,86.0,85.86,86.0,85.86,10.163501
2017-11-06T03:10:00,85.85,85.58200000000002,85.85,85.58200000000002,7.6142
2017-11-06T03:11:00,85.59200000000001,85.59200000000001,85.59200000000001,85.59200000000001,2.0
2017-11-06T03:16:00,86.148,86.148,86.148,86.148,1.8
2017-11-06T03:18:00,86.195,86.195,86.195,86.195,1.25
2017-11-06T03:19:00,86.0,86.0,86.0,86.0,4.0
2017-11-06T03:20:00,85.92200000000004,85.92200000000004,85.92200000000004,85.92200000000004,31.04168122
2017-11-06T03:21:00,86.073,86.881,87.0,85.852,850.1880695899997
2017-11-06T03:22:00,86.08200000000002,86.068,86.08200000000002,86.068,10.297237
2017-11-06T03:23:00,86.40899999999998,86.42,86.421,86.40899999999998,68.6
2017-11-06T03:24:00,86.78200000000002,86.48,87.166,86.40899999999998,404.618937
2017-11-06T03:25:00,86.51100000000002,86.55,86.551,86.48200000000001,365.6
2017-11-06T03:26:00,86.56,86.551,87.34,86.55,80.3
2017-11-06T03:27:00,86.486,86.78399999999998,86.78399999999998,86.34899999999998,106.24183799999999
2017-11-06T03:28:00,86.78399999999998,86.525,86.838,86.495,193.34425158
2017-11-06T03:29:00,86.615,86.469,86.615,86.469,164.4014
2017-11-06T03:33:00,87.10700000000001,86.916,87.10700000000001,86.916,16.265660999999998
2017-11-06T03:35:00,86.927,86.927,86.927,86.927,3.0
2017-11-06T03:38:00,86.649,86.649,86.649,86.649,2.211116
2017-11-06T03:39:00,86.803,86.772,86.803,86.772,26.067297
2017-11-06T03:40:00,86.68,86.68,86.68,86.68,0.9719
2017-11-06T03:41:00,86.68,86.6,86.68,86.6,24.0916
2017-11-06T03:42:00,86.6,86.6,86.6,86.6,15.2631
2017-11-06T03:43:00,86.62,86.62,86.62,86.62,22.8
2017-11-06T03:44:00,86.6,86.6,86.6,86.6,55.97
2017-11-06T03:45:00,86.64,86.62,86.66,86.62,49.06328051
2017-11-06T03:53:00,86.64,86.6,86.64,86.6,4.653142
2017-11-06T03:59:00,87.257,87.12100000000002,87.257,86.87700000000002,29.824393
2017-11-06T04:00:00,87.22200000000002,87.051,87.22200000000002,86.689,294.9385000000001
2017-11-06T04:01:00,87.039,86.956,87.039,86.956,7.0
2017-11-06T04:02:00,87.177,87.177,87.177,87.177,8.68
2017-11-06T04:06:00,86.955,86.965,86.965,86.945,151.71046644
2017-11-06T04:07:00,86.965,86.965,86.965,86.965,6.085653
2017-11-06T04:12:00,86.851,86.851,86.851,86.851,0.5
2017-11-06T04:13:00,86.836,87.053,87.053,86.836,32.0
2017-11-06T04:23:00,87.0,87.0,87.02,87.0,158.711301
2017-11-06T04:24:00,87.0,86.6,87.0,86.6,97.348699
2017-11-06T04:25:00,86.604,86.6,86.604,86.6,11.201983
2017-11-06T04:36:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,10.2599
2017-11-06T04:37:00,86.70100000000002,86.6,86.70100000000002,86.6,57.6178
2017-11-06T04:38:00,86.601,86.601,86.601,86.601,6.2121
2017-11-06T04:39:00,86.601,86.6,86.601,86.6,5.0
2017-11-06T04:40:00,86.6,86.5,86.6,86.5,46.5058
2017-11-06T04:48:00,86.512,86.501,86.512,86.5,71.04753108999998
2017-11-06T04:49:00,86.501,86.662,86.666,86.501,39.734699
2017-11-06T04:50:00,86.66,86.904,86.993,86.5,415.4826
2017-11-06T04:51:00,86.935,87.02799999999998,87.35,86.919,710.3598
2017-11-06T04:52:00,87.027,87.471,87.471,87.027,205.52233816
2017-11-06T04:53:00,87.48100000000002,87.48100000000002,87.48100000000002,87.45100000000002,52.324
2017-11-06T04:54:00,87.471,87.26100000000002,87.788,87.26100000000002,43.4268
2017-11-06T04:55:00,87.266,87.90700000000002,88.0,87.20299999999996,303.72286306
2017-11-06T04:56:00,87.897,88.889,89.523,87.897,2061.3452
2017-11-06T04:57:00,88.6,88.6,89.51799999999999,88.6,879.30240511
2017-11-06T04:58:00,88.679,88.62100000000002,89.236,88.6,547.37519489
2017-11-06T04:59:00,88.52799999999998,88.604,88.604,88.52799999999998,19.80604885
2017-11-06T05:00:00,88.585,88.723,88.79700000000004,88.584,69.24764400000001
2017-11-06T05:01:00,88.694,88.554,88.694,88.38799999999998,261.57393538
2017-11-06T05:02:00,88.542,88.54299999999998,88.56299999999996,88.405,131.6558
2017-11-06T05:03:00,88.542,89.54,89.54,88.405,533.8147
2017-11-06T05:04:00,88.65100000000002,89.09899999999998,89.53,88.63,243.31884223
2017-11-06T05:05:00,89.085,88.69,89.085,88.163,42.09229923
2017-11-06T05:07:00,88.18299999999998,88.363,88.363,88.0,23.95153599999999
2017-11-06T05:08:00,88.23,88.23,88.23,88.23,0.506476
2017-11-06T05:09:00,88.0,88.094,88.094,87.72,2.21461945
2017-11-06T05:11:00,88.005,87.611,88.005,87.56700000000002,93.50099767
2017-11-06T05:12:00,87.56,87.523,87.56,87.523,11.35810459
2017-11-06T05:14:00,87.48700000000002,87.48700000000002,87.48700000000002,87.48700000000002,3.884543
2017-11-06T05:15:00,87.565,87.435,87.565,87.435,1.52612386
2017-11-06T05:16:00,87.435,87.105,87.51799999999999,87.105,410.45508
2017-11-06T05:17:00,87.105,87.2,87.295,86.861,48.942001
2017-11-06T05:19:00,87.11200000000002,87.0,87.11200000000002,87.0,0.48335151
2017-11-06T05:20:00,87.0,87.104,87.15,86.92299999999999,13.544591
2017-11-06T05:21:00,87.016,87.016,87.016,87.016,0.26917443
2017-11-06T05:22:00,86.945,87.024,87.34299999999998,86.92,141.3896
2017-11-06T05:23:00,87.01299999999998,87.365,87.52600000000002,86.978,171.99173617
2017-11-06T05:24:00,87.31,87.31,87.31,87.31,2.4414
2017-11-06T05:25:00,86.971,86.971,86.971,86.971,0.47
2017-11-06T05:29:00,86.913,86.913,86.913,86.913,0.5205
2017-11-06T05:30:00,86.915,86.916,87.212,86.915,13.262899999999998
2017-11-06T05:31:00,86.973,86.916,86.973,86.916,18.3801
2017-11-06T05:34:00,86.917,87.0,87.0,86.917,2.3016
2017-11-06T05:35:00,87.0,87.0,87.0,87.0,1.480083
2017-11-06T05:36:00,87.0,87.20299999999996,87.20299999999996,87.0,2.547529
2017-11-06T05:39:00,87.2,87.49799999999998,87.499,87.2,14.4007
2017-11-06T05:48:00,87.079,87.079,87.079,87.079,0.505
2017-11-06T05:49:00,87.571,87.156,87.571,87.145,24.65130499999999
2017-11-06T05:53:00,87.227,87.227,87.227,87.227,45.40000000000001
2017-11-06T05:56:00,87.585,87.585,87.585,87.585,1.28061562
2017-11-06T06:00:00,87.58,88.066,88.066,87.571,510.39903234
2017-11-06T06:05:00,87.755,87.755,87.755,87.755,0.8
2017-11-06T06:07:00,87.87100000000002,87.87799999999999,87.87799999999999,87.87100000000002,5.4989
2017-11-06T06:09:00,87.47,87.47200000000002,87.48299999999998,87.47,160.14329999999995
2017-11-06T06:10:00,87.48200000000001,87.50299999999999,87.50399999999998,87.48200000000001,212.6207
2017-11-06T06:16:00,87.50299999999999,87.501,87.50299999999999,87.501,50.0
2017-11-06T06:18:00,87.50200000000002,87.501,87.50200000000002,87.501,23.9204
2017-11-06T06:21:00,87.499,87.26,87.5,87.056,128.77530000000002
2017-11-06T06:22:00,87.301,87.291,87.301,87.291,11.2
2017-11-06T06:23:00,87.19200000000002,87.19200000000002,87.19200000000002,87.19200000000002,2.4373
2017-11-06T06:30:00,87.721,87.12200000000001,87.721,87.12200000000001,0.4729
2017-11-06T06:35:00,87.175,87.14299999999999,87.185,87.14299999999999,22.8
2017-11-06T06:37:00,87.119,87.119,87.12,87.119,57.0
2017-11-06T06:38:00,87.22,87.238,87.238,87.21799999999998,124.8
2017-11-06T06:39:00,87.726,87.304,87.726,87.26100000000002,89.07
2017-11-06T06:40:00,87.65700000000002,87.65700000000002,87.65700000000002,87.65700000000002,10.0
2017-11-06T06:41:00,87.626,87.62799999999999,87.62799999999999,87.626,90.0
2017-11-06T06:43:00,87.795,87.795,87.795,87.795,2.0
2017-11-06T06:47:00,87.694,87.12700000000002,87.695,87.12700000000002,68.0
2017-11-06T06:49:00,87.68299999999998,87.684,87.684,87.68299999999998,7.5133
2017-11-06T06:50:00,87.669,87.669,87.669,87.669,5.73874918
2017-11-06T06:51:00,87.14200000000002,87.01100000000002,87.145,87.01100000000002,80.9475
2017-11-06T06:52:00,87.53,87.53,87.53,87.53,1.5
2017-11-06T06:53:00,87.0,87.0,87.0,87.0,8.327
2017-11-06T06:54:00,87.0,87.26700000000002,87.26700000000002,86.69,106.05078885
2017-11-06T06:55:00,87.22200000000002,86.93799999999996,87.22200000000002,86.91799999999998,26.190889000000002
2017-11-06T06:57:00,86.64,87.255,87.255,86.63,43.26596167
2017-11-06T07:00:00,86.973,86.973,86.973,86.973,0.3
2017-11-06T07:02:00,86.712,86.712,86.712,86.712,1.7154
2017-11-06T07:03:00,86.93,86.93,86.93,86.93,2.3277759999999996
2017-11-06T07:05:00,86.63,86.63,86.63,86.63,25.1498
2017-11-06T07:06:00,86.941,86.941,86.941,86.941,0.23
2017-11-06T07:07:00,87.035,87.035,87.035,87.035,3.80954098
2017-11-06T07:08:00,86.63,86.63,86.63,86.63,6.6065000000000005
2017-11-06T07:10:00,86.75200000000002,86.61200000000002,86.805,86.61200000000002,87.15721599999998
2017-11-06T07:11:00,86.611,86.611,86.611,86.611,2.5
2017-11-06T07:12:00,86.6,86.6,86.6,86.6,1.449649
2017-11-06T07:21:00,86.6,86.5,86.6,86.5,26.381851
2017-11-06T07:22:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,12.1545
2017-11-06T07:23:00,86.625,86.8,86.8,86.625,77.0194
2017-11-06T07:24:00,86.649,86.649,86.649,86.649,21.7292
2017-11-06T07:26:00,86.649,86.649,86.649,86.649,1.1540000000000001
2017-11-06T07:28:00,86.65,86.65,86.65,86.65,0.9719
2017-11-06T07:31:00,86.65,86.5,86.65,86.5,16.6556
2017-11-06T07:32:00,86.5,86.5,86.5,86.5,59.5334
2017-11-06T07:36:00,86.5,86.5,86.5,86.5,15.5043
2017-11-06T07:41:00,86.851,86.851,86.851,86.851,10.0
2017-11-06T07:45:00,86.51100000000002,86.51100000000002,86.51100000000002,86.51100000000002,0.98
2017-11-06T07:49:00,86.51,86.5,86.51,86.5,47.3783
2017-11-06T07:51:00,86.845,86.845,86.845,86.845,1.5017
2017-11-06T07:53:00,86.855,86.84,87.095,86.84,80.966718
2017-11-06T07:55:00,86.84200000000001,86.84,86.84200000000001,86.84,17.738500000000005
2017-11-06T07:56:00,86.84,86.64200000000002,86.84,86.64200000000002,9.8217
2017-11-06T07:57:00,86.67299999999999,86.501,86.67299999999999,86.501,17.761438000000005
2017-11-06T07:58:00,86.516,86.51700000000002,86.8,86.5,8.786228
2017-11-06T08:00:00,86.516,86.516,86.516,86.516,10.07089405
2017-11-06T08:02:00,86.506,86.506,86.506,86.506,4.0
2017-11-06T08:03:00,86.506,86.506,86.506,86.506,8.1525
2017-11-06T08:04:00,86.625,86.624,86.625,86.624,45.8
2017-11-06T08:05:00,86.693,86.693,86.693,86.693,11.4
2017-11-06T08:07:00,86.76799999999999,86.76799999999999,86.76799999999999,86.76799999999999,0.8562780000000001
2017-11-06T08:08:00,86.86399999999998,86.75200000000002,86.86399999999998,86.338,85.07101721000002
2017-11-06T08:09:00,86.81,86.81,86.81,86.81,1.98275574
2017-11-06T08:10:00,86.463,86.743,86.743,86.331,13.39149559
2017-11-06T08:11:00,86.77600000000002,86.766,86.77600000000002,86.766,24.4982
2017-11-06T08:12:00,86.85799999999998,86.83,86.85799999999998,86.83,3.03705572
2017-11-06T08:13:00,86.713,86.666,86.713,86.31,8.89389675
2017-11-06T08:14:00,86.70299999999996,86.70299999999996,86.70299999999996,86.70299999999996,2.74054952
2017-11-06T08:15:00,86.806,86.44,86.806,86.44,4.27828138
2017-11-06T08:16:00,86.44,86.42,86.44,86.42,39.33646162
2017-11-06T08:18:00,86.40899999999998,86.4,86.40899999999998,86.3,34.847242
2017-11-06T08:19:00,86.4,86.803,86.803,86.4,11.683939
2017-11-06T08:20:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,7.52777629
2017-11-06T08:21:00,86.5,86.5,86.5,86.5,1.8
2017-11-06T08:24:00,86.34700000000002,86.5,86.5,86.345,27.94152371
2017-11-06T08:25:00,86.389,86.16,86.39,86.16,224.4
2017-11-06T08:27:00,86.249,86.249,86.249,86.249,11.161
2017-11-06T08:28:00,86.51899999999998,86.51899999999998,86.51899999999998,86.51899999999998,0.309748
2017-11-06T08:29:00,86.50399999999998,86.50399999999998,86.50399999999998,86.50399999999998,1.0
2017-11-06T08:30:00,86.50399999999998,86.515,86.515,86.50399999999998,43.548795
2017-11-06T08:31:00,86.25,86.24799999999998,86.25,86.24799999999998,39.96
2017-11-06T08:32:00,86.24799999999998,86.24799999999998,86.24799999999998,86.24799999999998,11.5893
2017-11-06T08:33:00,86.24799999999998,86.24799999999998,86.24799999999998,86.24799999999998,0.3345
2017-11-06T08:39:00,86.54700000000004,86.54700000000004,86.54700000000004,86.54700000000004,10.0
2017-11-06T08:43:00,86.45,86.449,86.45,86.449,19.243032999999997
2017-11-06T08:44:00,86.13,86.12,86.13,86.12,85.45743399999998
2017-11-06T08:45:00,86.12,86.12,86.12,86.12,3.0
2017-11-06T08:49:00,86.13,86.12100000000002,86.13,86.12100000000002,36.7792
2017-11-06T08:50:00,86.12,86.12,86.12,86.12,2.951835
2017-11-06T08:52:00,86.12,86.1,86.12,86.1,21.310332
2017-11-06T08:53:00,86.196,86.2,86.2,86.194,271.33565993
2017-11-06T08:54:00,86.2,86.2,86.2,86.2,0.71724085
2017-11-06T08:56:00,86.18,86.18,86.18,86.18,36.746
2017-11-06T08:58:00,86.15,86.15,86.15,86.15,5.0
2017-11-06T08:59:00,86.1,86.1,86.1,86.1,0.8531
2017-11-06T09:04:00,86.12,86.1,86.12,86.1,3.862833
2017-11-06T09:05:00,86.051,86.0,86.051,86.0,90.86955832
2017-11-06T09:06:00,85.89200000000002,85.89200000000002,85.89200000000002,85.89200000000002,0.8487429
2017-11-06T09:07:00,86.429,86.42399999999998,86.429,86.42299999999999,90.900973
2017-11-06T09:08:00,86.611,86.61,86.611,86.61,54.445493000000006
2017-11-06T09:14:00,86.789,87.461,87.461,86.789,14.5569
2017-11-06T09:15:00,86.713,86.713,86.713,86.713,20.0
2017-11-06T09:16:00,86.87200000000001,86.87200000000001,86.87200000000001,86.87200000000001,0.5
2017-11-06T09:26:00,87.35700000000001,87.35700000000001,87.35700000000001,87.35700000000001,1.0
2017-11-06T09:27:00,87.014,87.015,87.4,87.012,31.16827853
2017-11-06T09:28:00,87.015,87.486,87.486,87.01,45.90591355
2017-11-06T09:40:00,87.391,87.391,87.391,87.391,0.5
2017-11-06T09:42:00,87.571,87.708,87.708,87.571,4.4565
2017-11-06T09:43:00,87.539,87.564,87.564,87.539,72.9503194
2017-11-06T09:45:00,87.43700000000004,87.43700000000004,87.43700000000004,87.43700000000004,73.30510000000002
2017-11-06T09:47:00,87.43299999999998,87.205,87.43299999999998,87.109,10.0391
2017-11-06T09:48:00,87.196,87.134,87.198,87.134,2.6638
2017-11-06T09:51:00,87.419,87.419,87.419,87.419,2.4961402
2017-11-06T09:55:00,87.381,87.85600000000002,87.85600000000002,87.375,32.2929
2017-11-06T09:57:00,87.70299999999996,87.854,87.889,87.70299999999996,108.4
2017-11-06T09:58:00,87.853,88.186,88.186,87.85,285.6
2017-11-06T09:59:00,87.98299999999998,87.95299999999996,87.98299999999998,87.85,5.3
2017-11-06T10:00:00,87.387,87.935,87.935,87.387,22.19603492
2017-11-06T10:01:00,87.897,87.897,87.897,87.897,1.0
2017-11-06T10:03:00,87.5,87.5,87.5,87.5,9.9764
2017-11-06T10:04:00,87.499,87.499,87.499,87.499,0.4953
2017-11-06T10:05:00,87.499,87.5,87.6,87.499,5.0283
2017-11-06T10:06:00,87.89200000000002,87.897,87.897,87.891,69.93679999999999
2017-11-06T10:07:00,87.897,87.897,87.897,87.897,1.1368
2017-11-06T10:08:00,87.8,88.197,88.197,87.8,257.8733
2017-11-06T10:09:00,88.197,88.32,88.32,88.197,4.4247423900000005
2017-11-06T10:10:00,88.439,88.541,88.541,88.434,17.82997861
2017-11-06T10:11:00,88.537,88.115,88.789,88.07799999999996,628.07274731
2017-11-06T10:12:00,88.553,88.538,88.553,88.023,3.6125
2017-11-06T10:13:00,88.516,88.516,88.516,88.516,2.0
2017-11-06T10:14:00,88.134,88.134,88.134,88.134,13.834000000000001
2017-11-06T10:15:00,88.52600000000002,88.53,88.53,88.134,38.5713
2017-11-06T10:16:00,88.53,88.53,88.53,88.53,9.0
2017-11-06T10:17:00,88.52799999999998,88.719,88.76299999999998,88.52799999999998,54.6708
2017-11-06T10:18:00,88.12299999999998,88.56,88.561,88.12299999999998,54.44686844
2017-11-06T10:19:00,88.56,88.561,88.561,87.963,147.6627
2017-11-06T10:20:00,88.561,88.214,88.704,88.204,77.59440000000002
2017-11-06T10:21:00,88.556,88.20100000000002,88.556,88.20100000000002,6.9772
2017-11-06T10:22:00,88.206,88.257,88.307,88.206,142.0261401
2017-11-06T10:23:00,88.249,88.212,88.249,88.21,143.5257
2017-11-06T10:24:00,88.54,88.051,88.54,88.051,169.10286401000005
2017-11-06T10:25:00,88.20299999999996,88.20299999999996,88.20299999999996,88.20299999999996,60.0
2017-11-06T10:26:00,88.315,89.5,89.5,88.31299999999996,472.63471319
2017-11-06T10:27:00,89.48700000000002,89.463,89.48700000000002,88.131,532.9189444
2017-11-06T10:28:00,88.40799999999999,89.273,89.277,88.40700000000002,22.28682725
2017-11-06T10:29:00,89.257,89.258,89.258,89.257,20.55015607
2017-11-06T10:30:00,89.28399999999998,89.475,89.49799999999998,89.28399999999998,55.0
2017-11-06T10:31:00,89.434,88.9,89.486,88.773,324.7539
2017-11-06T10:32:00,88.9,88.90100000000002,89.344,88.9,97.38305600000001
2017-11-06T10:33:00,88.90100000000002,88.801,89.0,88.801,169.14227099
2017-11-06T10:34:00,88.81299999999996,88.87799999999999,89.321,88.81200000000004,144.4428
2017-11-06T10:35:00,88.98200000000001,89.04799999999999,89.04899999999998,88.98100000000002,335.1185
2017-11-06T10:36:00,89.116,89.195,89.46799999999998,89.116,244.730832
2017-11-06T10:37:00,89.461,89.478,89.478,89.238,205.85494913
2017-11-06T10:38:00,89.477,89.499,89.499,89.43299999999998,128.66373676
2017-11-06T10:39:00,89.444,89.51899999999998,89.51899999999998,89.096,112.88358768
2017-11-06T10:40:00,89.51700000000002,88.765,89.51700000000002,88.755,229.36073938
2017-11-06T10:41:00,89.258,89.273,89.273,88.811,126.10989769999999
2017-11-06T10:42:00,89.271,89.0,89.529,88.92,40.6357
2017-11-06T10:43:00,89.0,88.76700000000002,89.0,88.74700000000001,15.2152
2017-11-06T10:49:00,89.11399999999998,89.53200000000002,89.53200000000002,89.11399999999998,20.0
2017-11-06T10:50:00,88.948,88.84100000000002,89.0,88.821,121.12097
2017-11-06T10:51:00,88.811,88.62,88.831,88.53299999999999,89.3160977
2017-11-06T10:54:00,88.988,88.988,88.988,88.988,1.0
2017-11-06T10:55:00,88.9,88.887,88.9,88.887,21.05
2017-11-06T10:56:00,88.74799999999998,88.74799999999998,88.74799999999998,88.74799999999998,2.0
2017-11-06T10:57:00,88.7,88.86,88.86,88.7,12.817950199999999
2017-11-06T10:58:00,88.87,88.897,88.897,88.87,1.511077
2017-11-06T10:59:00,88.99,88.99,88.99,88.99,1.1093
2017-11-06T11:00:00,88.99700000000001,89.219,89.219,88.99700000000001,32.685221999999996
2017-11-06T11:01:00,89.22,89.22,89.22,89.22,5.0
2017-11-06T11:03:00,88.95299999999996,88.95299999999996,88.95299999999996,88.95299999999996,0.22
2017-11-06T11:04:00,88.95200000000001,88.906,88.95200000000001,88.906,10.3449
2017-11-06T11:05:00,88.905,88.97200000000002,88.97200000000002,88.905,9.39
2017-11-06T11:06:00,88.90799999999999,88.90799999999999,88.90799999999999,88.90799999999999,0.4936
2017-11-06T11:11:00,88.962,88.962,88.962,88.962,0.745
2017-11-06T11:12:00,89.208,89.22,89.22,89.208,15.0
2017-11-06T11:13:00,89.05,88.97,89.05,88.97,10.39903234
2017-11-06T11:14:00,88.97,88.97,88.97,88.97,0.2
2017-11-06T11:15:00,89.21600000000002,89.219,89.219,89.21600000000002,10.209865800000001
2017-11-06T11:16:00,89.219,89.0,89.22,89.0,36.9859
2017-11-06T11:18:00,89.0,89.0,89.0,89.0,10.3136
2017-11-06T11:19:00,89.0,88.97,89.0,88.97,61.61758908
2017-11-06T11:20:00,89.0,89.0,89.0,88.97,12.6042
2017-11-06T11:21:00,89.0,89.01100000000002,89.208,89.0,10.463189
2017-11-06T11:23:00,89.1,89.1,89.1,89.1,36.5433
2017-11-06T11:24:00,89.1,89.1,89.22,89.1,63.66542800000001
2017-11-06T11:29:00,89.1,89.03,89.397,89.02,81.55
2017-11-06T11:30:00,89.03,88.815,89.03,88.815,78.14320000000002
2017-11-06T11:31:00,88.818,88.822,88.823,88.818,88.6
2017-11-06T11:33:00,88.913,88.914,88.914,88.913,22.0
2017-11-06T11:34:00,88.90100000000002,88.90100000000002,88.90100000000002,88.90100000000002,1.0
2017-11-06T11:35:00,89.0,89.0,89.0,89.0,15.3391
2017-11-06T11:36:00,89.0,89.22,89.22,89.0,17.5
2017-11-06T11:37:00,89.22,89.4,89.4,89.0,50.792226
2017-11-06T11:38:00,89.399,89.055,89.4,89.055,14.29087899
2017-11-06T11:39:00,89.454,89.598,89.598,89.1,148.98304518
2017-11-06T11:40:00,89.598,89.18299999999998,89.598,89.161,61.5926
2017-11-06T11:41:00,89.23299999999998,89.698,89.9,89.23299999999998,578.82580067
2017-11-06T11:42:00,89.375,89.375,89.375,89.375,24.4635
2017-11-06T11:43:00,89.667,89.16,89.697,89.15799999999999,76.07669999999997
2017-11-06T11:44:00,89.176,89.176,89.176,89.176,16.3265
2017-11-06T11:45:00,89.18299999999998,89.243,89.693,89.182,118.79105904
2017-11-06T11:46:00,89.243,89.14200000000002,89.243,89.132,2.6594
2017-11-06T11:47:00,89.243,89.243,89.243,89.243,4.4325
2017-11-06T11:48:00,89.686,89.686,89.686,89.686,14.26963713
2017-11-06T11:49:00,89.76,89.76,89.76,89.76,12.0
2017-11-06T11:50:00,89.368,89.37299999999998,89.37299999999998,89.277,26.9196
2017-11-06T11:51:00,89.376,89.348,89.376,89.324,15.7252
2017-11-06T11:52:00,89.295,89.397,89.795,89.295,103.74257087
2017-11-06T11:53:00,89.40100000000002,89.698,89.79700000000004,89.40100000000002,28.711176
2017-11-06T11:54:00,89.698,89.351,89.698,89.35,104.365048
2017-11-06T11:55:00,89.351,89.37200000000001,89.37200000000001,89.35,148.531
2017-11-06T11:56:00,89.402,89.7,89.7,89.166,35.0926
2017-11-06T11:59:00,89.745,89.35,89.745,89.35,25.3175
2017-11-06T12:00:00,89.351,89.35,89.351,89.35,2.099
2017-11-06T12:01:00,89.5,89.5,89.5,89.5,2.5321
2017-11-06T12:02:00,89.5,89.35,89.5,89.35,5.3241
2017-11-06T12:03:00,89.45,89.353,89.45,89.353,32.814
2017-11-06T12:04:00,89.353,89.353,89.353,89.353,4.8602
2017-11-06T12:06:00,89.65,89.65,89.65,89.65,2.0
2017-11-06T12:10:00,89.895,89.895,89.895,89.895,0.55654827
2017-11-06T12:12:00,89.89,89.912,89.945,89.89,74.754424
2017-11-06T12:13:00,89.6,89.912,89.912,89.6,25.92719007
2017-11-06T12:14:00,89.88600000000002,89.912,89.912,89.88600000000002,14.404672
2017-11-06T12:15:00,89.92299999999999,89.99,89.99,89.92299999999999,70.265372
2017-11-06T12:16:00,89.979,89.99,89.99,89.931,318.891905
2017-11-06T12:18:00,89.601,89.601,89.601,89.601,0.754
2017-11-06T12:19:00,89.917,89.917,89.917,89.917,1.457292
2017-11-06T12:20:00,89.917,89.979,89.979,89.917,40.192175
2017-11-06T12:21:00,89.92,89.977,90.0,89.92,152.84681899999995
2017-11-06T12:22:00,89.96600000000002,90.0,90.0,89.91,84.61142994000002
2017-11-06T12:23:00,90.0,90.166,90.221,89.99700000000001,350.19344005
2017-11-06T12:24:00,90.177,90.14299999999999,90.177,90.14299999999999,65.4
2017-11-06T12:25:00,89.961,90.006,90.01799999999999,89.961,183.72267874
2017-11-06T12:26:00,90.006,90.01100000000002,90.016,90.006,78.67108867
2017-11-06T12:27:00,90.131,90.131,90.131,90.131,23.0
2017-11-06T12:28:00,90.09899999999999,90.006,90.09899999999999,90.006,4.6258
2017-11-06T12:29:00,90.1,90.006,90.1,90.006,0.5386
2017-11-06T12:30:00,90.1,90.006,90.1,90.006,12.182093
2017-11-06T12:31:00,90.006,90.0,90.119,90.0,85.29194100000002
2017-11-06T12:32:00,90.001,89.977,90.001,89.915,282.13
2017-11-06T12:36:00,89.91,89.91,89.91,89.91,0.2677
2017-11-06T12:37:00,89.91,89.91,89.91,89.91,0.4923
2017-11-06T12:39:00,89.91,89.65,89.91,89.65,106.07017365000002
2017-11-06T12:40:00,89.697,89.697,89.697,89.697,63.67
2017-11-06T12:44:00,90.069,90.1,90.1,90.069,7.0
2017-11-06T12:45:00,89.965,89.96600000000002,90.0,89.965,21.11319102
2017-11-06T12:46:00,89.897,89.897,89.897,89.897,1.1997
2017-11-06T12:47:00,89.897,89.897,89.897,89.897,31.5778
2017-11-06T12:49:00,89.896,89.735,89.896,89.735,22.20000000000001
2017-11-06T12:50:00,89.74700000000001,89.74700000000001,89.74700000000001,89.74700000000001,28.43940029
2017-11-06T12:51:00,90.0,90.0,90.0,90.0,0.488159
2017-11-06T12:52:00,90.0,90.0,90.0,90.0,2.438615
2017-11-06T12:53:00,90.0,90.0,90.0,89.696,78.255185
2017-11-06T12:56:00,89.853,89.853,89.853,89.853,66.2
2017-11-06T12:57:00,89.99,90.148,90.148,89.99,8.682084999999999
2017-11-06T12:59:00,90.14299999999999,90.14299999999999,90.14299999999999,90.14299999999999,1.0417
2017-11-06T13:00:00,90.14299999999999,90.14299999999999,90.14299999999999,90.14299999999999,2.65
2017-11-06T13:01:00,89.99,89.99,89.99,89.99,2.0
2017-11-06T13:03:00,89.99,89.59299999999998,90.15,89.56200000000004,118.56615579999999
2017-11-06T13:04:00,89.696,89.696,89.696,89.696,1.2252
2017-11-06T13:05:00,89.73700000000002,89.714,89.73700000000002,89.537,38.0
2017-11-06T13:07:00,89.714,89.714,89.714,89.714,0.33997
2017-11-06T13:08:00,89.633,89.52,89.72,89.5,774.46395754
2017-11-06T13:09:00,89.75,90.0,90.0,89.75,0.3698346
2017-11-06T13:10:00,90.0,90.22,90.22,90.0,87.53476540000004
2017-11-06T13:12:00,90.0,90.0,90.0,90.0,3.4525
2017-11-06T13:13:00,90.0,90.12200000000001,90.12200000000001,89.611,0.8473499999999999
2017-11-06T13:14:00,89.675,89.675,89.675,89.675,3.5529
2017-11-06T13:16:00,90.0,90.0,90.0,90.0,0.25
2017-11-06T13:17:00,89.685,90.152,90.152,89.685,152.83776
2017-11-06T13:18:00,90.22,90.15299999999999,90.37299999999999,90.15299999999999,119.80321699999999
2017-11-06T13:19:00,90.166,90.022,90.37299999999999,90.01,20.233194
2017-11-06T13:20:00,90.102,90.25,90.43,90.102,160.09472739
2017-11-06T13:21:00,90.25,90.435,90.435,90.25,0.926796
2017-11-06T13:22:00,90.5,90.62700000000001,90.62700000000001,90.5,15.0
2017-11-06T13:23:00,90.488,90.54299999999999,90.54299999999999,90.488,12.26021828
2017-11-06T13:24:00,90.574,90.339,91.0,90.28399999999999,600.11537226
2017-11-06T13:25:00,90.353,90.37299999999999,90.7,90.353,56.19844699999999
2017-11-06T13:26:00,90.88,90.84,90.88,90.383,90.33899232
2017-11-06T13:27:00,90.834,90.53,90.947,90.52,40.88745906
2017-11-06T13:28:00,90.54,90.43,91.014,90.43,82.3636
2017-11-06T13:29:00,90.43,90.484,90.484,90.43,15.2325
2017-11-06T13:30:00,90.895,90.7,91.376,90.573,501.23430265
2017-11-06T13:31:00,90.7,90.79,90.79,90.439,76.8022
2017-11-06T13:32:00,90.521,90.512,90.845,90.51100000000001,38.9292
2017-11-06T13:33:00,90.512,90.51100000000001,90.512,90.51100000000001,6.28051839
2017-11-06T13:34:00,90.51100000000001,90.512,90.6,90.51100000000001,23.881
2017-11-06T13:35:00,90.523,91.0,91.0,90.523,770.0287089999997
2017-11-06T13:36:00,91.001,91.0,91.149,91.0,49.937393
2017-11-06T13:37:00,91.06,91.001,91.06,91.001,64.40279208
2017-11-06T13:38:00,91.001,91.0,91.001,91.0,69.68050007
2017-11-06T13:39:00,91.0,91.001,91.001,91.0,10.61626
2017-11-06T13:40:00,91.001,91.0,91.00200000000001,91.0,103.339561
2017-11-06T13:41:00,91.00200000000001,90.74,91.052,90.73899999999999,433.3052
2017-11-06T13:42:00,90.988,90.5,90.988,90.5,16.9166
2017-11-06T13:43:00,90.598,90.501,90.741,90.501,51.61738692
2017-11-06T13:44:00,90.598,90.5,90.598,90.5,55.782051
2017-11-06T13:45:00,90.431,90.5,90.5,90.431,119.8995
2017-11-06T13:46:00,90.5,90.598,90.598,90.5,30.663133
2017-11-06T13:47:00,90.59700000000001,90.598,90.598,90.59700000000001,47.018712
2017-11-06T13:48:00,90.598,91.009,91.009,90.598,774.82994374
2017-11-06T13:49:00,91.0,91.0,91.0,91.0,230.17005626
2017-11-06T13:50:00,90.994,90.995,90.995,90.98,46.594541
2017-11-06T13:51:00,91.0,91.001,91.065,91.0,56.619228
2017-11-06T13:52:00,91.065,91.12,91.4,91.065,194.78855900000002
2017-11-06T13:53:00,91.12,91.12,91.12,91.12,29.9121
2017-11-06T13:54:00,91.11,91.11,91.11,91.11,30.1823
2017-11-06T13:55:00,91.01,91.001,91.01,91.001,0.7
2017-11-06T13:57:00,91.1,91.09,91.1,91.09,65.2
2017-11-06T13:58:00,91.08,91.00399999999999,91.08,91.00399999999999,39.48130000000001
2017-11-06T14:00:00,91.24799999999999,91.008,91.24799999999999,91.008,3.5432
2017-11-06T14:01:00,91.01100000000001,91.352,91.79899999999999,91.01100000000001,371.20869565
2017-11-06T14:02:00,91.25299999999999,91.25299999999999,91.25299999999999,91.25299999999999,1.91
2017-11-06T14:03:00,91.30799999999999,91.26100000000001,91.30799999999999,91.26,23.3
2017-11-06T14:04:00,91.26,91.01,91.27600000000001,91.01,480.7739
2017-11-06T14:05:00,91.18,91.126,91.18,91.126,18.75
2017-11-06T14:06:00,91.02,91.245,91.279,91.01,47.575241
2017-11-06T14:07:00,91.01,91.01,91.23200000000001,91.01,20.94265646
2017-11-06T14:08:00,91.01,90.58,91.134,90.58,79.41396051
2017-11-06T14:10:00,91.046,91.046,91.046,91.046,30.0
2017-11-06T14:11:00,91.024,90.59100000000001,91.198,90.59100000000001,25.74068743
2017-11-06T14:13:00,90.955,90.6,90.955,90.51,102.318578
2017-11-06T14:14:00,90.6,90.6,90.6,90.6,5.3559
2017-11-06T14:15:00,90.6,90.5,90.6,90.5,27.19091057
2017-11-06T14:16:00,90.501,90.431,90.501,90.35,546.547678
2017-11-06T14:17:00,90.42,90.35,90.42,90.35,1.3859190000000001
2017-11-06T14:18:00,90.431,89.794,90.431,89.774,94.9558
2017-11-06T14:19:00,89.844,90.09,90.39,89.844,60.56397867
2017-11-06T14:20:00,90.09,90.58,90.596,90.07,41.695426
2017-11-06T14:21:00,90.33200000000001,90.33200000000001,90.33200000000001,90.33200000000001,2.576
2017-11-06T14:22:00,90.101,90.00200000000002,90.101,90.00200000000002,45.5439
2017-11-06T14:23:00,90.318,90.0,90.32799999999999,90.0,20.0
2017-11-06T14:24:00,90.0,89.78,90.0,89.78,4.025392
2017-11-06T14:25:00,89.78,89.3,89.78,89.00299999999999,236.62289933
2017-11-06T14:26:00,89.35,89.65100000000002,90.044,89.35,22.33798925
2017-11-06T14:27:00,89.67200000000004,89.391,89.67200000000004,89.391,24.4252
2017-11-06T14:28:00,89.934,89.934,89.934,89.934,8.7396
2017-11-06T14:29:00,89.427,89.427,89.427,89.427,2.0
2017-11-06T14:31:00,89.73100000000002,89.76100000000002,89.76100000000002,89.73100000000002,13.3678
2017-11-06T14:32:00,89.772,89.78200000000002,89.78200000000002,89.771,18.1947
2017-11-06T14:34:00,90.09700000000001,90.10600000000001,90.10600000000001,90.09700000000001,7.06792878
2017-11-06T14:36:00,90.095,90.0,90.095,89.99700000000001,32.6244
2017-11-06T14:38:00,89.589,89.40299999999998,89.589,89.40299999999998,60.0
2017-11-06T14:39:00,89.443,89.45299999999996,89.454,89.443,86.6
2017-11-06T14:40:00,89.37799999999999,89.37799999999999,89.37799999999999,89.37799999999999,6.1
2017-11-06T14:41:00,89.902,89.999,89.999,89.902,100.0
2017-11-06T14:43:00,89.986,89.986,89.986,89.986,5.23333679
2017-11-06T14:46:00,89.87799999999999,89.994,89.994,89.87799999999999,18.70582859
2017-11-06T14:47:00,90.0,90.008,90.027,90.0,155.8
2017-11-06T14:48:00,90.18,90.18,90.18,90.18,14.0
2017-11-06T14:49:00,89.78200000000002,90.17,90.17,89.38600000000002,156.640242
2017-11-06T14:50:00,90.124,90.07799999999999,90.124,90.07799999999999,21.942891
2017-11-06T14:51:00,90.087,90.1,90.1,90.06,35.538361
2017-11-06T14:52:00,90.1,90.17,90.17,90.1,33.409304
2017-11-06T14:53:00,90.17,90.0,90.17,90.0,33.24527623
2017-11-06T14:54:00,89.838,89.883,89.883,89.838,20.23207623
2017-11-06T14:55:00,90.0,91.0,91.0,90.0,461.58767662
2017-11-06T14:56:00,91.0,90.206,91.0,89.943,582.68664715
2017-11-06T14:57:00,90.90100000000001,90.90100000000001,90.90100000000001,90.90100000000001,5.0
2017-11-06T14:59:00,90.62200000000001,90.62200000000001,90.62200000000001,90.62200000000001,0.54257645
2017-11-06T15:00:00,90.411,90.54899999999999,90.54899999999999,90.411,1.07774887
2017-11-06T15:01:00,90.54899999999999,90.68700000000001,90.71799999999999,90.40100000000001,62.49460371
2017-11-06T15:02:00,90.522,90.51100000000001,90.522,90.51100000000001,15.47772895
2017-11-06T15:03:00,90.402,91.0,91.234,90.4,356.719331
2017-11-06T15:04:00,90.601,90.601,90.601,90.601,2.0
2017-11-06T15:06:00,90.76899999999999,90.76899999999999,90.76899999999999,90.76899999999999,4.43127535
2017-11-06T15:07:00,90.765,90.765,90.765,90.765,0.9038
2017-11-06T15:09:00,90.765,90.84,90.84,89.529,329.8476
2017-11-06T15:10:00,90.94200000000001,91.117,91.117,90.94200000000001,109.22440632
2017-11-06T15:11:00,91.117,91.56200000000001,91.999,91.117,562.04584212
2017-11-06T15:12:00,91.98899999999999,93.119,93.176,91.428,1679.07264365
2017-11-06T15:13:00,92.6,92.319,93.088,92.09899999999999,515.64585479
2017-11-06T15:14:00,92.319,93.0,93.29899999999999,92.319,455.2130715
2017-11-06T15:15:00,92.999,93.4,93.4,92.999,239.64374407
2017-11-06T15:16:00,93.4,93.537,93.537,93.012,669.80455075
2017-11-06T15:17:00,93.5,93.815,93.848,93.46799999999999,229.77733479
2017-11-06T15:18:00,93.46700000000001,94.0,94.05799999999999,93.425,192.07937982
2017-11-06T15:19:00,94.01799999999999,94.068,94.068,93.837,160.93
2017-11-06T15:20:00,94.0,94.1,94.193,94.0,213.03678599999998
2017-11-06T15:21:00,94.09700000000001,93.837,94.1,93.54899999999999,422.80470599999984
2017-11-06T15:22:00,94.1,94.0,94.25,94.0,364.016862
2017-11-06T15:23:00,94.0,94.4,94.52,93.851,1856.49041692
2017-11-06T15:24:00,94.4,94.4,94.40100000000001,94.073,488.25276143
2017-11-06T15:25:00,94.39,94.397,94.4,93.86,75.05975500000002
2017-11-06T15:26:00,94.3,93.837,94.3,93.837,325.56065308
2017-11-06T15:27:00,93.8,94.0,94.0,93.64,1022.04717
2017-11-06T15:28:00,93.9,94.0,94.00200000000001,93.663,772.89936351
2017-11-06T15:29:00,94.22,94.1,94.27,94.0,550.7559660000002
2017-11-06T15:30:00,94.0,94.0,94.5,94.0,111.40537434
2017-11-06T15:31:00,93.999,93.999,94.0,93.561,931.01557211
2017-11-06T15:32:00,94.0,94.0,94.00200000000001,94.0,300.4909
2017-11-06T15:33:00,94.0,93.999,94.49600000000001,93.999,156.68849602
2017-11-06T15:34:00,94.0,94.036,94.48,94.0,211.484
2017-11-06T15:35:00,94.089,94.87,94.87,94.089,411.06280827
2017-11-06T15:36:00,94.88,95.1,95.1,94.88,1500.98186037
2017-11-06T15:37:00,95.1,95.5,95.5,95.1,304.44042394
2017-11-06T15:38:00,95.5,95.5,95.5,95.49,58.90830664
2017-11-06T15:39:00,95.58,95.52600000000001,95.7,95.521,213.39855679
2017-11-06T15:40:00,95.68,95.75,95.75,95.68,45.94429999
2017-11-06T15:41:00,95.75,95.8,95.8,95.7,262.83253135
2017-11-06T15:42:00,95.8,95.8,95.8,95.57,562.04385298
2017-11-06T15:43:00,95.8,95.8,95.85,95.601,141.89887421
2017-11-06T15:44:00,95.8,95.902,96.2,95.8,256.34238068
2017-11-06T15:45:00,95.90299999999999,95.665,96.3,95.665,239.5720389
2017-11-06T15:46:00,95.8,95.699,96.0,94.68299999999999,1081.60264571
2017-11-06T15:47:00,95.03200000000001,94.8,95.47,94.68,764.67882371
2017-11-06T15:48:00,95.0,94.53200000000001,95.4,94.531,525.7941
2017-11-06T15:49:00,95.37,95.295,95.37,94.71600000000001,121.4829
2017-11-06T15:50:00,94.904,95.199,95.26899999999999,94.626,131.87384115
2017-11-06T15:51:00,95.198,94.243,95.23899999999999,92.5,1141.50643977
2017-11-06T15:52:00,94.575,94.27,94.575,94.23,217.74626507
2017-11-06T15:53:00,94.28,94.41,94.46700000000001,94.28,309.7777
2017-11-06T15:54:00,94.4,94.18799999999999,94.40899999999999,93.76700000000001,85.05889867
2017-11-06T15:55:00,94.18299999999999,94.04899999999999,94.18299999999999,93.741,62.8076
2017-11-06T15:56:00,94.044,94.0,94.455,94.0,488.56891344
2017-11-06T15:57:00,94.0,93.87100000000001,94.29899999999999,93.82,406.79156347
2017-11-06T15:58:00,93.92399999999999,93.98299999999999,94.29899999999999,93.82,235.456185
2017-11-06T15:59:00,93.98299999999999,94.319,94.319,93.98299999999999,207.94046
2017-11-06T16:00:00,94.0,94.771,94.774,94.0,61.09289156
2017-11-06T16:01:00,94.4,94.51,94.51799999999999,94.101,32.5927
2017-11-06T16:02:00,94.51,94.77,94.77,94.275,72.68578467
2017-11-06T16:03:00,94.77,95.39,95.39,94.77,63.09685899999999
2017-11-06T16:04:00,95.389,95.5,95.87,95.389,89.0962925
2017-11-06T16:05:00,95.8,95.69,95.8,95.34899999999999,30.271
2017-11-06T16:06:00,95.69,95.69,95.69,95.69,69.242
2017-11-06T16:07:00,95.69,95.69,95.69,95.69,48.243093
2017-11-06T16:08:00,95.7,95.79,95.8,95.589,18.134705
2017-11-06T16:09:00,95.79,95.77,96.0,95.61200000000001,140.026461
2017-11-06T16:10:00,95.77,95.45700000000001,96.0,95.036,138.615
2017-11-06T16:11:00,95.39,95.91799999999999,95.98299999999999,95.365,117.4
2017-11-06T16:12:00,95.40799999999999,95.919,95.919,95.281,333.4
2017-11-06T16:13:00,95.375,95.366,95.92200000000001,95.366,138.3
2017-11-06T16:14:00,95.376,95.749,95.749,95.22,121.8568
2017-11-06T16:15:00,95.413,95.51,95.699,95.40299999999999,219.68
2017-11-06T16:16:00,95.7,95.79700000000001,95.79700000000001,95.7,6.25514747
2017-11-06T16:17:00,95.8,96.13799999999999,96.13799999999999,95.8,250.74731651
2017-11-06T16:18:00,96.135,96.137,96.15,96.001,118.70933411
2017-11-06T16:19:00,96.1,96.096,96.1,96.0,66.23446700000001
2017-11-06T16:20:00,96.01,96.101,96.137,96.01,102.45726248
2017-11-06T16:21:00,96.101,96.102,96.137,96.1,101.993799
2017-11-06T16:22:00,96.103,96.0,96.137,96.0,188.44928202
2017-11-06T16:23:00,96.137,96.081,96.35700000000001,96.0,741.24293033
2017-11-06T16:24:00,96.11200000000001,96.354,96.355,96.1,179.67444783
2017-11-06T16:25:00,96.351,96.99799999999999,96.99799999999999,96.06,2257.72606506
2017-11-06T16:26:00,96.823,97.789,97.789,96.5,687.52822643
2017-11-06T16:27:00,97.2,97.9,97.9,97.0,624.5390561199998
2017-11-06T16:28:00,97.04,97.8,97.8,97.04,149.13031715
2017-11-06T16:29:00,97.8,97.98899999999999,98.5,97.77799999999999,1209.91158133
2017-11-06T16:30:00,97.861,98.45,98.5,97.861,164.31344584
2017-11-06T16:31:00,98.45,98.044,98.49,98.0,409.87151252
2017-11-06T16:32:00,98.079,98.5,98.5,98.079,157.82761764
2017-11-06T16:33:00,98.49,98.2,98.5,98.2,181.41665134
2017-11-06T16:34:00,98.179,98.7,98.7,98.17,169.90772909
2017-11-06T16:35:00,98.7,98.2,98.79,98.2,479.15958898
2017-11-06T16:36:00,98.31,98.02,98.689,98.02,314.98597482
2017-11-06T16:37:00,98.1,97.1,100.15,97.042,5396.02351199
2017-11-06T16:38:00,98.04,97.243,98.04,97.23299999999999,141.20538945
2017-11-06T16:39:00,97.26100000000001,97.7,97.814,97.26100000000001,260.94792351
2017-11-06T16:40:00,97.963,97.913,97.963,97.5,235.68400000000003
2017-11-06T16:41:00,97.53,97.331,97.88799999999999,97.31,189.70473162
2017-11-06T16:42:00,97.41,97.25,97.67,97.25,132.05664386
2017-11-06T16:43:00,97.255,97.221,97.625,97.22,38.517424
2017-11-06T16:44:00,97.225,96.881,97.225,96.81,371.91548737
2017-11-06T16:45:00,96.881,97.6,97.6,96.86399999999999,721.15206042
2017-11-06T16:46:00,97.6,98.4,98.48100000000001,97.6,127.93033058
2017-11-06T16:47:00,98.4,98.3,98.927,98.001,189.58960205
2017-11-06T16:48:00,98.92299999999999,98.363,99.429,98.3,733.52671413
2017-11-06T16:49:00,98.7,98.619,99.33200000000001,98.448,258.37551099999996
2017-11-06T16:50:00,98.619,99.134,100.0,98.619,1260.35768457
2017-11-06T16:51:00,99.156,100.0,100.0,99.14299999999999,472.08170798
2017-11-06T16:52:00,100.0,100.2,100.2,100.0,644.6844943899998
2017-11-06T16:53:00,100.2,100.05,100.23,99.5,487.80755108
2017-11-06T16:54:00,99.584,99.99,100.16,99.584,160.42387727
2017-11-06T16:55:00,100.0,100.16,100.16,99.5,219.79922584
2017-11-06T16:56:00,100.15,100.38,100.77,99.69200000000001,348.7569329
2017-11-06T16:57:00,100.34,100.42,100.43,100.14,315.67917548
2017-11-06T16:58:00,100.41,100.4,100.5,100.13,1164.48225779
2017-11-06T16:59:00,100.33,100.2,100.9,100.07,705.79579904
2017-11-06T17:00:00,100.2,100.5,100.69,100.16,262.60500575
2017-11-06T17:01:00,100.5,100.82,100.85,100.5,89.64642096
2017-11-06T17:02:00,100.85,100.45,100.85,100.02,547.78210129
2017-11-06T17:03:00,100.19,99.88799999999999,100.59,99.8,666.56577294
2017-11-06T17:04:00,99.8,99.63,99.91,99.4,596.8712015
2017-11-06T17:05:00,99.4,98.242,99.694,98.2,860.66454845
2017-11-06T17:06:00,98.262,98.6,99.209,98.25299999999999,297.03910489
2017-11-06T17:07:00,98.57799999999999,97.615,98.57799999999999,97.05,613.97382343
2017-11-06T17:08:00,97.17,97.05,97.2,97.05,388.31628153
2017-11-06T17:09:00,97.05,96.72,97.344,96.51,454.25673829
2017-11-06T17:10:00,97.12899999999999,97.45,97.7,96.99,947.02984834
2017-11-06T17:11:00,97.678,98.288,98.352,97.677,248.22498459
2017-11-06T17:12:00,98.285,98.476,98.79899999999999,98.28399999999999,962.22487048
2017-11-06T17:13:00,98.10700000000001,98.499,98.499,98.0,292.54330883
2017-11-06T17:14:00,98.47200000000001,98.47200000000001,98.47200000000001,98.47200000000001,0.73814
2017-11-06T17:15:00,98.15299999999999,97.6,98.47200000000001,97.6,153.1511765
2017-11-06T17:16:00,97.6,97.38,97.791,97.15,194.495016
2017-11-06T17:17:00,97.35,96.71,97.399,96.7,593.47339318
2017-11-06T17:18:00,96.7,95.9,96.96,95.601,804.17956728
2017-11-06T17:19:00,96.852,95.62100000000001,96.852,95.5,684.1113190000002
2017-11-06T17:20:00,95.62100000000001,95.595,96.09299999999999,95.01,804.00803406
2017-11-06T17:21:00,95.693,95.52,97.0,95.351,434.26763339
2017-11-06T17:22:00,95.52,95.154,95.95,95.1,434.00627738
2017-11-06T17:23:00,95.92,96.76299999999999,96.76299999999999,95.176,345.32655607
2017-11-06T17:24:00,96.75299999999999,96.141,96.75299999999999,96.015,141.27280000000005
2017-11-06T17:25:00,96.15299999999999,96.866,96.91,96.15299999999999,137.3845
2017-11-06T17:26:00,96.887,97.42299999999999,97.461,96.542,81.61407595
2017-11-06T17:27:00,97.42299999999999,97.49,97.49,97.42299999999999,6.9195
2017-11-06T17:28:00,96.9,97.77600000000001,97.978,96.9,202.78408471
2017-11-06T17:29:00,97.765,97.584,97.8,97.553,106.13378668
2017-11-06T17:30:00,97.79799999999999,97.5,97.978,97.5,270.9371
2017-11-06T17:31:00,97.516,97.51,97.98,97.5,788.97895913
2017-11-06T17:32:00,97.551,97.4,97.99799999999999,96.76,554.8782290299998
2017-11-06T17:33:00,97.008,97.098,97.366,97.008,10.71
2017-11-06T17:34:00,97.139,97.4,97.4,97.139,63.56118114
2017-11-06T17:35:00,97.399,97.88799999999999,97.88799999999999,97.243,141.73532799999995
2017-11-06T17:36:00,97.491,96.869,97.87,96.229,548.12992712
2017-11-06T17:37:00,96.897,96.708,96.928,96.708,248.74741327
2017-11-06T17:38:00,96.728,96.04,96.728,96.04,225.92343799999998
2017-11-06T17:39:00,96.04,96.001,96.63600000000001,96.001,168.323425
2017-11-06T17:40:00,96.367,96.35,96.399,96.0,54.48486785
2017-11-06T17:41:00,96.03,96.05,96.285,96.0,121.3146
2017-11-06T17:42:00,96.05,95.21,96.098,95.21,667.08897456
2017-11-06T17:43:00,95.22,95.11,95.75299999999999,95.0,306.88910866
2017-11-06T17:44:00,95.66,95.1,95.67,95.1,145.00495601
2017-11-06T17:45:00,95.14,95.815,95.815,95.0,166.85496257
2017-11-06T17:46:00,95.654,95.57,95.654,95.556,58.13520471
2017-11-06T17:47:00,95.161,95.469,95.568,95.15100000000001,80.59925255
2017-11-06T17:48:00,95.46,95.09,95.46,95.09,60.18484799999999
2017-11-06T17:49:00,95.052,94.68,95.34700000000001,94.54,668.327
2017-11-06T17:50:00,94.749,94.985,95.348,94.749,200.56116006
2017-11-06T17:51:00,95.444,95.501,96.0,94.96,509.52087917
2017-11-06T17:52:00,95.531,96.59100000000001,97.898,95.531,123.67200000000001
2017-11-06T17:53:00,96.48700000000001,96.48700000000001,96.48700000000001,96.48700000000001,5.0
2017-11-06T17:54:00,96.48700000000001,97.16,97.167,96.48700000000001,30.76672947
2017-11-06T17:55:00,96.51,97.13,97.13,96.45,113.53366570000001
2017-11-06T17:56:00,97.14,96.49,97.5,96.46,958.85802806
2017-11-06T17:57:00,96.46,96.46,96.5,96.46,129.92131745
2017-11-06T17:58:00,96.46,96.46,96.46,96.46,4.024967
2017-11-06T17:59:00,96.915,96.522,96.915,96.1,9.08576894
2017-11-06T18:00:00,96.1,96.09899999999999,96.1,96.09,45.05496981
2017-11-06T18:01:00,95.74799999999999,96.066,96.066,95.74799999999999,3.1172
2017-11-06T18:02:00,96.64399999999999,96.397,96.64399999999999,96.10799999999999,134.22901297
2017-11-06T18:03:00,96.07700000000001,96.398,96.399,96.07,353.17661719999984
2017-11-06T18:04:00,96.398,96.4,96.4,96.395,17.27146273
2017-11-06T18:05:00,96.4,95.751,96.4,95.634,98.60361521
2017-11-06T18:06:00,95.795,96.198,96.198,95.794,56.886467210000006
2017-11-06T18:07:00,96.20100000000001,96.5,96.5,96.2,164.80316513
2017-11-06T18:08:00,96.5,96.38,96.944,96.38,58.42513487
2017-11-06T18:09:00,96.38,96.38,96.38,96.38,16.1481
2017-11-06T18:10:00,96.39200000000001,96.045,96.855,96.045,44.92375
2017-11-06T18:11:00,96.735,96.1,96.735,96.09,127.17697846
2017-11-06T18:12:00,96.0,95.99700000000001,96.089,95.99700000000001,15.534
2017-11-06T18:13:00,95.775,95.804,95.9,95.775,43.38305668
2017-11-06T18:14:00,95.866,95.8,96.426,95.8,88.0
2017-11-06T18:15:00,96.40799999999999,96.405,96.40799999999999,96.405,17.42924995
2017-11-06T18:16:00,96.48200000000001,96.024,96.48200000000001,96.024,81.12184105
2017-11-06T18:17:00,96.458,96.0,96.458,96.0,47.11541164
2017-11-06T18:18:00,96.0,96.0,96.0,96.0,13.7088
2017-11-06T18:19:00,96.0,95.991,96.0,95.991,25.501675
2017-11-06T18:20:00,96.0,96.949,96.949,95.991,206.0781534
2017-11-06T18:21:00,96.899,96.899,96.899,96.899,7.08709126
2017-11-06T18:22:00,96.818,96.819,96.819,96.815,174.14991357
2017-11-06T18:23:00,96.9,96.8,96.9,96.711,234.63289730000002
2017-11-06T18:24:00,96.8,97.0,97.0,96.8,214.92806096
2017-11-06T18:25:00,96.8,96.99799999999999,96.99799999999999,96.8,47.4062
2017-11-06T18:26:00,96.63600000000001,96.63,96.63600000000001,96.63,121.7798906
2017-11-06T18:27:00,96.63,96.993,96.993,96.63,78.4201094
2017-11-06T18:28:00,96.973,96.973,96.973,96.973,42.58
2017-11-06T18:29:00,96.98299999999999,96.97399999999999,96.98299999999999,96.97399999999999,12.22602948
2017-11-06T18:30:00,96.97399999999999,96.97399999999999,96.97399999999999,96.97399999999999,6.8
2017-11-06T18:32:00,96.98299999999999,96.691,96.98299999999999,96.691,9.79652855
2017-11-06T18:33:00,96.973,96.70100000000001,96.973,96.70100000000001,13.3332
2017-11-06T18:34:00,96.98299999999999,97.0,97.0,96.98299999999999,30.333103
2017-11-06T18:35:00,97.0,97.0,97.0,97.0,9.07513225
2017-11-06T18:36:00,96.99,96.97399999999999,96.999,96.973,62.83580688
2017-11-06T18:37:00,96.97399999999999,97.0,97.0,96.97399999999999,3.0
2017-11-06T18:39:00,96.999,97.15899999999999,97.15899999999999,96.973,85.09576942
2017-11-06T18:40:00,97.333,97.333,97.333,97.333,9.48333058
2017-11-06T18:41:00,97.331,97.5,97.5,97.2,394.025244
2017-11-06T18:42:00,97.5,97.01,97.5,97.01,14.986694
2017-11-06T18:43:00,97.49700000000001,97.495,97.49700000000001,97.495,3.343
2017-11-06T18:44:00,97.3,97.5,97.5,97.3,84.9219
2017-11-06T18:45:00,97.5,97.5,97.5,97.5,136.9819
2017-11-06T18:46:00,97.5,97.5,97.5,97.5,3.9589999999999996
2017-11-06T18:47:00,97.5,97.5,97.5,97.5,6.04671231
2017-11-06T18:48:00,97.5,97.0,97.5,97.0,519.97048769
2017-11-06T18:49:00,97.5,95.5,97.5,95.5,1070.20393683
2017-11-06T18:50:00,96.434,96.516,96.516,96.434,19.1
2017-11-06T18:51:00,96.52600000000001,96.52600000000001,96.70700000000001,96.52600000000001,152.049721
2017-11-06T18:52:00,96.49,96.464,96.5,96.447,12.423953
2017-11-06T18:53:00,96.465,96.465,96.465,96.465,3.0
2017-11-06T18:54:00,96.3,96.3,96.3,96.3,1.0
2017-11-06T18:55:00,96.0,94.766,96.0,94.766,430.5462305
2017-11-06T18:56:00,95.066,95.73,95.774,95.066,17.96126321
2017-11-06T18:57:00,95.65700000000001,95.179,95.65700000000001,95.14,83.75919999999998
2017-11-06T18:58:00,96.162,95.587,96.162,95.587,15.45
2017-11-06T18:59:00,95.587,95.573,95.587,95.573,7.99538
2017-11-06T19:00:00,95.601,95.601,95.601,95.601,1.09512615
2017-11-06T19:01:00,95.98899999999999,95.99700000000001,95.99700000000001,95.98899999999999,21.582819
2017-11-06T19:02:00,95.90100000000001,95.87,95.90100000000001,95.7,25.6046
2017-11-06T19:03:00,95.87,95.833,95.87,95.5,17.619960100000004
2017-11-06T19:04:00,95.5,95.08200000000001,95.5,95.08200000000001,27.38992407
2017-11-06T19:05:00,95.09200000000001,95.041,95.86200000000001,95.041,80.34849261
2017-11-06T19:06:00,95.639,95.704,95.704,95.639,9.1233921
2017-11-06T19:07:00,95.69,95.69,95.69,95.69,10.0
2017-11-06T19:08:00,95.68,95.5,95.883,95.49,110.66757979
2017-11-06T19:09:00,95.5,95.85799999999999,95.85799999999999,95.5,6.985044
2017-11-06T19:10:00,95.861,95.86399999999999,95.866,95.29700000000001,61.6083929
2017-11-06T19:11:00,95.419,95.3,95.419,95.225,219.34959700000002
2017-11-06T19:12:00,95.85600000000001,96.0,96.0,95.85600000000001,131.4630788
2017-11-06T19:13:00,95.637,96.229,96.229,95.637,11.3435
2017-11-06T19:14:00,96.0,96.0,96.0,96.0,20.70675
2017-11-06T19:15:00,95.99,96.0,96.0,95.99,13.0086
2017-11-06T19:16:00,96.0,95.99,96.0,95.99,12.8
2017-11-06T19:17:00,95.75,94.70200000000001,95.899,94.603,795.0060000000003
2017-11-06T19:18:00,94.912,94.993,95.73700000000001,94.6,547.222777
2017-11-06T19:19:00,95.5,95.55,95.55,95.49700000000001,82.02875399999998
2017-11-06T19:20:00,95.55,95.55,95.55,95.126,121.24561499999999
2017-11-06T19:21:00,95.55,95.852,95.86399999999999,95.345,143.99175
2017-11-06T19:22:00,95.9,96.0,96.0,95.895,30.763684499999997
2017-11-06T19:23:00,95.999,96.499,96.499,95.999,174.56509737
2017-11-06T19:25:00,95.88799999999999,95.8,95.931,95.79899999999999,290.50344995
2017-11-06T19:26:00,95.8,95.8,95.8,95.8,0.800484
2017-11-06T19:28:00,95.8,96.18299999999999,96.184,95.79,36.698149
2017-11-06T19:29:00,95.79899999999999,96.191,96.301,95.75,271.08852029
2017-11-06T19:30:00,96.23700000000001,96.49799999999999,96.49799999999999,95.876,314.37239107
2017-11-06T19:31:00,96.49700000000001,96.41,96.49700000000001,96.41,119.7771
2017-11-06T19:32:00,96.49700000000001,96.411,96.49700000000001,96.411,35.6117
2017-11-06T19:33:00,96.411,96.134,96.49700000000001,96.134,42.236
2017-11-06T19:34:00,96.155,96.49799999999999,96.49799999999999,95.90799999999999,339.979029
2017-11-06T19:35:00,96.49799999999999,96.5,96.5,96.49799999999999,313.239335
2017-11-06T19:36:00,96.5,96.5,96.5,96.5,265.83876028
2017-11-06T19:37:00,96.412,96.902,96.902,95.72200000000001,276.76755824
2017-11-06T19:38:00,96.902,97.007,97.007,96.902,46.67168007
2017-11-06T19:39:00,97.179,97.212,97.91799999999999,97.09100000000001,371.01204083
2017-11-06T19:40:00,97.90799999999999,97.943,97.943,97.074,146.31160868
2017-11-06T19:41:00,97.788,97.777,97.788,97.777,10.1003
2017-11-06T19:42:00,97.31,97.65,97.699,97.31,12.51061958
2017-11-06T19:43:00,97.68,97.68,97.68,97.68,0.5
2017-11-06T19:44:00,97.352,97.149,97.36200000000001,97.149,103.18986728
2017-11-06T19:45:00,97.15899999999999,96.68700000000001,97.15899999999999,96.52,325.2903
2017-11-06T19:46:00,96.708,96.96799999999999,96.96799999999999,96.708,93.595085
2017-11-06T19:47:00,96.97,97.15,97.941,96.97,474.45799449
2017-11-06T19:48:00,97.77799999999999,97.77799999999999,97.77799999999999,97.251,23.77205461
2017-11-06T19:49:00,97.82,97.28399999999999,97.82,97.28399999999999,28.7533
2017-11-06T19:50:00,97.28399999999999,97.28,97.28399999999999,97.28,4.78225999
2017-11-06T19:51:00,97.698,97.697,97.698,97.697,7.830311999999997
2017-11-06T19:52:00,97.69,97.69,97.69,97.69,0.6811
2017-11-06T19:53:00,97.69,97.103,97.69,97.103,54.4856
2017-11-06T19:54:00,97.11399999999999,97.083,97.11399999999999,97.083,9.98
2017-11-06T19:55:00,97.104,97.11399999999999,97.666,97.104,12.1121
2017-11-06T19:56:00,97.11399999999999,97.042,97.3,97.023,117.7111
2017-11-06T19:57:00,97.51899999999999,98.32700000000001,98.32700000000001,97.05799999999999,237.52038089
2017-11-06T19:58:00,97.671,97.671,97.671,97.671,2.5521
2017-11-06T19:59:00,97.671,97.065,97.671,97.001,464.46282069999995
2017-11-06T20:00:00,97.31,97.656,97.978,96.814,854.68866785
2017-11-06T20:01:00,97.03399999999999,97.3,97.3,96.985,278.4856
2017-11-06T20:02:00,97.31,97.839,97.839,97.3,79.15398912
2017-11-06T20:03:00,97.361,97.361,97.361,97.361,10.0
2017-11-06T20:04:00,97.84,98.338,98.338,97.84,35.00235962
2017-11-06T20:05:00,97.88,98.334,98.334,97.88,170.440579
2017-11-06T20:06:00,98.333,98.436,98.436,98.101,215.50670832
2017-11-06T20:07:00,98.447,98.51,98.7,98.447,92.55016509
2017-11-06T20:08:00,98.7,98.74799999999999,98.947,98.215,156.36822843000004
2017-11-06T20:09:00,98.447,99.0,99.0,98.447,40.9971
2017-11-06T20:10:00,98.979,98.566,98.979,98.566,26.7816
2017-11-06T20:11:00,98.234,98.93700000000001,98.977,98.234,45.05459676
2017-11-06T20:12:00,98.306,98.318,98.318,98.306,2.96367547
2017-11-06T20:13:00,98.845,98.32799999999999,98.845,98.318,22.704
2017-11-06T20:14:00,98.725,98.318,98.725,98.318,3.695299
2017-11-06T20:15:00,98.318,98.01,98.318,98.01,111.57691101
2017-11-06T20:16:00,98.42200000000001,98.27799999999999,98.42200000000001,97.883,119.33
2017-11-06T20:17:00,98.244,98.18,98.244,97.9,67.13436300000001
2017-11-06T20:18:00,97.851,97.6,97.851,97.6,54.21504064
2017-11-06T20:19:00,97.6,97.6,97.601,97.45299999999999,93.485469
2017-11-06T20:20:00,97.70700000000001,97.65700000000001,97.70700000000001,97.656,52.0
2017-11-06T20:21:00,97.156,96.647,97.156,96.605,84.10724766
2017-11-06T20:22:00,97.069,96.36,97.069,96.35,110.40916917
2017-11-06T20:23:00,96.445,96.446,96.446,96.445,26.0
2017-11-06T20:24:00,96.19,96.22,96.664,96.19,107.439
2017-11-06T20:25:00,96.01,95.704,96.01,95.704,46.416773
2017-11-06T20:26:00,95.99,95.991,96.0,95.98,27.419922900000003
2017-11-06T20:27:00,96.85,96.124,97.333,96.11200000000001,245.510085
2017-11-06T20:28:00,96.99,96.432,96.99,96.432,50.23
2017-11-06T20:29:00,96.948,96.948,96.948,96.948,0.304
2017-11-06T20:30:00,96.63,97.2,97.2,96.63,11.053608
2017-11-06T20:31:00,97.38600000000001,97.38600000000001,97.38600000000001,97.38600000000001,0.41589309
2017-11-06T20:32:00,97.389,97.322,97.399,97.322,35.27665
2017-11-06T20:33:00,97.311,97.31,97.34299999999999,97.309,92.45945684
2017-11-06T20:34:00,97.306,97.25,97.30799999999999,97.25,58.0894
2017-11-06T20:35:00,97.25,97.285,97.306,96.95100000000001,132.9561
2017-11-06T20:36:00,96.95100000000001,97.27799999999999,97.27799999999999,96.95100000000001,79.5331
2017-11-06T20:38:00,96.941,96.55,96.941,96.55,41.0
2017-11-06T20:40:00,96.9,96.898,97.251,96.898,26.0101
2017-11-06T20:41:00,96.896,96.73,96.992,96.73,25.2852
2017-11-06T20:42:00,96.99600000000001,96.891,96.99600000000001,96.7,77.085425
2017-11-06T20:43:00,96.89,96.884,96.89,96.73,4.33354802
2017-11-06T20:44:00,96.999,97.205,97.205,96.999,52.0
2017-11-06T20:45:00,97.0,96.73,97.0,96.73,20.845
2017-11-06T20:46:00,97.0,96.70200000000001,97.0,96.70200000000001,55.54141898
2017-11-06T20:47:00,96.7,96.79,97.30799999999999,96.7,315.19986056
2017-11-06T20:48:00,97.30799999999999,97.24799999999999,97.30799999999999,96.76799999999999,42.6262
2017-11-06T20:49:00,97.24799999999999,97.435,97.48,96.87899999999999,329.755813
2017-11-06T20:50:00,97.48,99.33,99.33,97.48,433.13186551
2017-11-06T20:51:00,98.0,97.9,98.20299999999999,97.65299999999999,102.7904
2017-11-06T20:52:00,97.9,97.9,97.9,97.9,0.387
2017-11-06T20:53:00,98.012,97.0,98.012,97.0,162.8
2017-11-06T20:54:00,97.89,97.177,97.89,97.177,46.72060000000001
2017-11-06T20:55:00,97.036,96.90100000000001,97.036,96.90100000000001,26.56804171
2017-11-06T20:58:00,97.15799999999999,97.36399999999999,97.36399999999999,97.15799999999999,25.4137
2017-11-06T20:59:00,97.331,97.33,97.331,97.33,19.0731
2017-11-06T21:00:00,97.31,97.294,97.329,97.279,97.5298
2017-11-06T21:01:00,97.18299999999999,97.48899999999999,97.64399999999999,97.18299999999999,146.93761119
2017-11-06T21:02:00,97.5,97.5,97.5,97.5,190.7093
2017-11-06T21:03:00,97.507,97.18299999999999,97.507,97.18299999999999,15.12460609
2017-11-06T21:04:00,97.325,97.325,97.325,97.325,14.5
2017-11-06T21:05:00,97.039,97.039,97.039,97.039,0.387
2017-11-06T21:06:00,96.88,96.465,96.88,96.45,95.9491
2017-11-06T21:08:00,96.514,97.052,97.07600000000001,96.514,51.93060002
2017-11-06T21:09:00,97.01299999999999,96.50399999999999,97.01299999999999,96.484,41.51472139
2017-11-06T21:10:00,96.461,96.74,96.74,96.45100000000001,13.982500000000002
2017-11-06T21:11:00,96.45100000000001,96.706,96.706,96.45100000000001,4.92265461
2017-11-06T21:12:00,96.74,96.74,96.75,96.74,14.5955
2017-11-06T21:13:00,96.74,96.74,96.74,96.45100000000001,11.2722
2017-11-06T21:16:00,96.738,96.735,96.75,96.21799999999999,217.6992
2017-11-06T21:17:00,96.745,96.743,96.745,96.743,31.05769832
2017-11-06T21:18:00,96.28399999999999,96.28200000000001,96.28399999999999,96.281,41.0
2017-11-06T21:19:00,96.749,96.836,96.836,96.749,75.00304100000002
2017-11-06T21:20:00,96.323,96.631,96.631,96.25399999999999,24.000329999999998
2017-11-06T21:21:00,96.182,96.181,96.182,96.181,18.9391
2017-11-06T21:23:00,96.369,96.12100000000001,96.405,96.111,108.8101
2017-11-06T21:24:00,96.111,96.12,96.12,96.11,56.25301999999999
2017-11-06T21:25:00,96.13,96.13,96.13,96.13,1.4602
2017-11-06T21:26:00,96.477,96.477,96.477,96.477,3.5
2017-11-06T21:27:00,96.182,96.19200000000001,96.19200000000001,96.182,40.38731711
2017-11-06T21:30:00,96.874,96.92,96.92,96.874,10.29337573
2017-11-06T21:31:00,96.751,96.441,97.163,96.441,25.8857
2017-11-06T21:34:00,96.5,96.781,96.781,96.15,110.0
2017-11-06T21:35:00,96.508,96.508,96.508,96.508,4.9551
2017-11-06T21:36:00,96.508,96.508,96.508,96.508,0.4505
2017-11-06T21:37:00,96.508,96.664,96.666,96.28399999999999,84.641396
2017-11-06T21:39:00,96.369,96.781,96.781,96.22200000000001,325.46577
2017-11-06T21:40:00,96.353,96.464,96.464,96.353,16.831799999999998
2017-11-06T21:41:00,96.44200000000001,96.44200000000001,96.44200000000001,96.44200000000001,1.4641
2017-11-06T21:42:00,96.772,96.777,96.781,96.428,80.71676599999998
2017-11-06T21:43:00,96.426,96.59899999999999,96.781,96.426,13.60154986
2017-11-06T21:44:00,96.781,96.781,96.781,96.61200000000001,104.2871
2017-11-06T21:45:00,96.60799999999999,96.5,96.60799999999999,96.5,49.9846
2017-11-06T21:46:00,96.507,96.72,96.72,96.507,10.1919
2017-11-06T21:47:00,96.499,96.353,96.499,96.353,36.2064
2017-11-06T21:48:00,96.34299999999999,96.131,96.781,96.131,276.6705
2017-11-06T21:49:00,96.27600000000001,96.693,96.756,96.165,511.92325700000004
2017-11-06T21:50:00,96.725,96.061,96.75200000000001,96.0,296.99695127
2017-11-06T21:51:00,96.09100000000001,96.14299999999999,96.14299999999999,96.09100000000001,14.425
2017-11-06T21:52:00,96.15299999999999,96.17299999999999,96.17299999999999,95.684,251.644
2017-11-06T21:53:00,96.17299999999999,96.17299999999999,96.17299999999999,96.17299999999999,20.6
2017-11-06T21:54:00,96.18299999999999,96.11,96.18299999999999,96.11,84.2684
2017-11-06T21:55:00,96.12,96.37899999999999,96.37899999999999,96.12,1.857125
2017-11-06T21:56:00,96.13,96.13,96.13,96.13,10.0
2017-11-06T21:57:00,96.337,96.478,96.478,96.337,44.5
2017-11-06T21:58:00,96.38799999999999,96.37700000000001,96.4,96.37700000000001,5.4489139999999985
2017-11-06T21:59:00,96.17399999999999,96.368,96.368,96.094,143.733081
2017-11-06T22:00:00,96.178,96.179,96.18,96.178,57.1647
2017-11-06T22:01:00,96.178,96.18,96.18,96.178,29.0
2017-11-06T22:02:00,96.234,96.01,96.376,95.911,50.86772
2017-11-06T22:03:00,96.052,96.35,96.35,96.052,73.557704
2017-11-06T22:04:00,96.083,96.0,96.104,96.0,151.66
2017-11-06T22:05:00,95.99,96.0,96.0,95.98,151.74219309999995
2017-11-06T22:06:00,96.0,95.93299999999999,96.0,95.92299999999999,82.34740055
2017-11-06T22:07:00,96.0,96.0,96.0,96.0,19.8
2017-11-06T22:08:00,96.0,96.0,96.0,95.999,18.0588
2017-11-06T22:09:00,95.999,96.0,96.0,95.999,25.42710000000001
2017-11-06T22:10:00,96.0,96.029,96.029,95.999,15.27191579
2017-11-06T22:11:00,96.09899999999999,96.109,96.109,96.09899999999999,4.0087
2017-11-06T22:12:00,96.49700000000001,96.015,96.49799999999999,96.015,59.98
2017-11-06T22:13:00,96.5,96.5,96.5,96.5,3.4364
2017-11-06T22:14:00,96.5,96.697,96.697,96.5,10.67060455
2017-11-06T22:15:00,96.698,96.698,97.0,96.698,151.52100000000004
2017-11-06T22:16:00,96.698,96.736,96.736,96.698,14.53
2017-11-06T22:17:00,96.5,96.23200000000001,96.5,96.22,23.02320000000001
2017-11-06T22:19:00,96.37899999999999,96.37799999999999,96.37899999999999,96.37799999999999,10.8945
2017-11-06T22:20:00,96.697,96.24600000000001,96.697,96.24600000000001,39.3624
2017-11-06T22:22:00,96.419,96.419,96.419,96.419,18.4999
2017-11-06T22:25:00,96.414,96.414,96.414,96.414,5.978
2017-11-06T22:27:00,96.413,96.413,96.413,96.413,4.1317
2017-11-06T22:28:00,96.413,96.413,96.413,96.413,5.46
2017-11-06T22:29:00,96.413,96.256,96.413,96.256,25.075
2017-11-06T22:30:00,96.257,96.256,96.257,96.256,16.6253
2017-11-06T22:31:00,96.256,96.256,96.256,96.256,29.58
2017-11-06T22:32:00,96.399,96.256,96.759,96.256,39.809
2017-11-06T22:33:00,96.256,96.11,96.256,96.11,17.27288087
2017-11-06T22:34:00,96.11,95.90299999999999,96.11,95.90299999999999,70.92958544
2017-11-06T22:35:00,95.781,95.684,95.781,95.684,6.9235
2017-11-06T22:36:00,95.875,95.685,95.98899999999999,95.684,11.4154
2017-11-06T22:37:00,95.685,95.685,95.685,95.685,21.5001
2017-11-06T22:39:00,95.74799999999999,95.869,95.869,95.74799999999999,6.2059
2017-11-06T22:40:00,95.685,95.685,95.685,95.685,0.8125
2017-11-06T22:42:00,95.72,95.632,95.72,95.62100000000001,52.938
2017-11-06T22:43:00,95.64299999999999,95.64299999999999,95.64299999999999,95.633,26.1
2017-11-06T22:44:00,95.62,95.62,96.057,95.62,52.98532936
2017-11-06T22:45:00,96.0,96.0,96.0,96.0,5.14
2017-11-06T22:46:00,96.0,96.0,96.0,96.0,5.16
2017-11-06T22:47:00,95.631,95.884,95.88799999999999,95.631,24.08068931
2017-11-06T22:49:00,96.195,96.193,96.195,95.63,10.2
2017-11-06T22:50:00,95.62,96.165,96.17399999999999,95.62,135.4124
2017-11-06T22:53:00,96.096,96.09200000000001,96.098,96.09200000000001,3.0940000000000003
2017-11-06T22:54:00,95.697,95.66,95.709,95.66,11.1019
2017-11-06T22:56:00,95.822,95.66,95.822,95.61,108.7413
2017-11-06T22:59:00,95.66,95.61,95.66,95.61,5.1
2017-11-06T23:00:00,95.679,95.679,95.679,95.679,1.636
2017-11-06T23:01:00,95.679,95.679,95.679,95.679,0.325
2017-11-06T23:03:00,96.008,96.008,96.008,96.008,9.7
2017-11-06T23:04:00,95.865,95.865,95.865,95.865,13.5252
2017-11-06T23:06:00,96.311,96.594,96.594,96.311,27.81071153000001
2017-11-06T23:07:00,96.684,96.87899999999999,96.87899999999999,96.684,52.0
2017-11-06T23:08:00,96.818,96.83,96.83,96.80799999999999,69.55032769
2017-11-06T23:09:00,96.99700000000001,97.501,97.501,96.82,653.3092
2017-11-06T23:10:00,97.46799999999999,97.869,97.869,97.42399999999999,557.6093
2017-11-06T23:11:00,97.419,97.789,97.86,97.405,384.205443
2017-11-06T23:12:00,97.76799999999999,97.75200000000001,97.76799999999999,97.75200000000001,29.999000000000002
2017-11-06T23:13:00,97.694,97.637,97.694,97.493,81.4797
2017-11-06T23:14:00,97.613,97.51,97.79899999999999,97.50200000000001,245.12661973
2017-11-06T23:15:00,97.509,97.9,97.9,97.509,80.27326733
2017-11-06T23:16:00,97.9,98.32700000000001,98.5,97.9,162.4975
2017-11-06T23:17:00,98.49799999999999,98.7,99.117,98.331,2460.63714168
2017-11-06T23:18:00,99.046,98.945,99.046,98.936,31.8852
2017-11-06T23:19:00,98.92399999999999,98.939,98.939,98.87200000000001,114.6075
2017-11-06T23:20:00,98.895,99.075,99.09,98.89399999999999,168.69099999999997
2017-11-06T23:21:00,99.074,99.85799999999999,99.868,99.07,280.4062
2017-11-06T23:22:00,99.82600000000001,99.762,99.82600000000001,99.152,28.6694
2017-11-06T23:23:00,99.537,99.932,100.0,99.249,1675.90592093
2017-11-06T23:24:00,99.93299999999999,100.0,100.07,99.9,298.85577239
2017-11-06T23:25:00,100.0,100.01,100.5,100.0,374.19565214
2017-11-06T23:26:00,100.01,99.669,100.01,99.001,237.84739972
2017-11-06T23:27:00,99.01100000000001,98.595,99.914,98.561,873.72281297
2017-11-06T23:28:00,98.62700000000001,99.001,99.27799999999999,98.5,268.9288
2017-11-06T23:29:00,99.205,99.01700000000001,99.205,98.566,953.70269439
2017-11-06T23:30:00,99.04899999999999,99.334,99.334,99.027,53.17837204
2017-11-06T23:31:00,99.355,99.09100000000001,99.876,99.081,156.3835
2017-11-06T23:32:00,99.1,99.09100000000001,99.501,99.09100000000001,98.9043983
2017-11-06T23:33:00,99.09100000000001,98.61,99.09100000000001,98.59,53.2337
2017-11-06T23:34:00,98.691,98.251,99.84899999999999,98.251,107.54555899
2017-11-06T23:35:00,98.7,98.74,99.525,98.355,180.65538751
2017-11-06T23:36:00,98.79,99.419,99.419,98.781,4.7337099999999985
2017-11-06T23:37:00,99.0,98.445,99.0,98.434,23.41199
2017-11-06T23:38:00,98.465,98.805,98.805,98.465,28.700502
2017-11-06T23:39:00,98.796,98.796,98.796,98.796,19.339000000000002
2017-11-06T23:40:00,98.881,98.604,99.0,98.531,128.24544500000002
2017-11-06T23:41:00,98.979,98.8,99.458,98.8,65.32134393
2017-11-06T23:42:00,98.8,99.309,99.531,98.8,72.13363459
2017-11-06T23:43:00,98.79700000000001,99.588,99.588,98.79700000000001,62.016999999999996
2017-11-06T23:44:00,99.29,100.0,100.01,99.25299999999999,775.27573247
2017-11-06T23:45:00,99.99,99.927,100.31,99.352,415.927105
2017-11-06T23:46:00,99.931,100.5,100.5,99.931,1034.76770557
2017-11-06T23:47:00,100.46,100.81,101.0,100.4,1609.52798567
2017-11-06T23:48:00,100.79,101.06,101.13,100.64,1837.02177561
2017-11-06T23:49:00,100.82,100.8,101.0,100.52,790.58931843
2017-11-06T23:50:00,100.8,100.51,101.0,100.51,271.499702
2017-11-06T23:51:00,100.51,99.98,100.6,99.302,485.54119274
2017-11-06T23:52:00,99.98,100.37,100.37,99.794,266.01428526
2017-11-06T23:53:00,100.0,100.34,100.45,100.0,6.77739358
2017-11-06T23:54:00,100.2,99.99,100.2,99.99,83.649
2017-11-06T23:55:00,99.99,100.23,100.34,99.99,166.53738631
2017-11-06T23:56:00,100.23,101.18,101.18,100.23,117.53583414
2017-11-06T23:57:00,101.15,100.9,101.74,100.9,1142.55752589
2017-11-06T23:58:00,100.85,100.86,100.89,100.35,118.16374019
2017-11-06T23:59:00,100.65,101.56,101.56,100.36,66.07077081
2017-11-07T00:00:00,101.47,102.0,102.0,101.44,422.90641303
2017-11-07T00:01:00,101.78,102.2,102.5,101.78,513.48564285
2017-11-07T00:02:00,102.29,102.48,104.03,102.27,996.94919677
2017-11-07T00:03:00,103.23,103.78,103.78,103.15,86.2721
2017-11-07T00:04:00,103.32,103.68,103.77,103.32,147.86596797
2017-11-07T00:05:00,103.68,103.9,104.0,103.67,151.38880769
2017-11-07T00:06:00,103.9,103.99,104.0,103.9,333.709405
2017-11-07T00:07:00,103.99,102.55,104.0,102.55,485.47621027
2017-11-07T00:08:00,103.08,102.5,103.08,102.5,417.25717438
2017-11-07T00:09:00,102.5,102.11,102.5,102.0,434.51792374
2017-11-07T00:10:00,102.16,102.15,102.33,102.0,333.03686288
2017-11-07T00:11:00,102.43,102.01,102.48,102.01,184.72934427
2017-11-07T00:12:00,102.44,102.41,102.5,102.4,173.14759119
2017-11-07T00:13:00,102.73,102.7,102.74,102.49,11.9062
2017-11-07T00:14:00,102.6,102.29,102.6,102.0,53.85928269
2017-11-07T00:15:00,101.79,102.8,102.8,101.79,127.78158095
2017-11-07T00:16:00,102.49,102.46,102.49,102.2,60.91543722
2017-11-07T00:17:00,102.5,102.4,102.5,102.4,3.27
2017-11-07T00:18:00,102.47,102.1,102.47,102.1,31.03863999
2017-11-07T00:19:00,102.5,102.12,102.79,102.06,277.34296549
2017-11-07T00:20:00,102.49,102.99,102.99,102.12,193.82553911
2017-11-07T00:21:00,102.49,102.18,102.88,102.18,698.58894258
2017-11-07T00:22:00,102.12,102.03,102.63,102.03,512.152419
2017-11-07T00:23:00,102.09,102.49,102.52,102.09,107.78890849
2017-11-07T00:24:00,102.42,102.15,102.42,102.0,309.4470149999999
2017-11-07T00:25:00,102.0,101.31,102.17,101.17,486.75119400000005
2017-11-07T00:26:00,101.34,101.47,101.8,101.15,232.6122
2017-11-07T00:27:00,101.16,101.16,101.39,101.15,325.04261363
2017-11-07T00:28:00,101.17,100.98,101.17,100.98,87.2231
2017-11-07T00:29:00,100.98,100.84,100.98,100.52,155.396591
2017-11-07T00:30:00,100.55,100.5,100.69,100.38,128.57351434
2017-11-07T00:31:00,100.5,100.28,101.11,100.11,480.42582885
2017-11-07T00:32:00,100.89,100.47,101.0,100.13,227.94746916
2017-11-07T00:33:00,100.46,100.3,100.46,100.12,58.423975
2017-11-07T00:34:00,100.31,100.01,100.32,100.01,31.726474
2017-11-07T00:35:00,100.0,99.75,100.23,99.75,245.85229822
2017-11-07T00:36:00,99.75,99.501,99.75200000000001,99.5,133.50662490000002
2017-11-07T00:37:00,99.5,99.46700000000001,99.5,99.25,75.42960124
2017-11-07T00:38:00,99.25,99.1,99.5,99.0,299.2336
2017-11-07T00:39:00,99.1,99.51100000000001,99.51100000000001,99.1,245.56283273
2017-11-07T00:40:00,99.98700000000001,100.18,100.84,99.986,178.91420429
2017-11-07T00:41:00,100.1,100.33,100.4,100.1,50.73
2017-11-07T00:42:00,100.05,100.23,100.24,99.9,82.64307367
2017-11-07T00:43:00,99.78200000000001,100.17,100.18,99.5,226.31799999999998
2017-11-07T00:44:00,100.17,100.15,100.17,100.15,14.310776
2017-11-07T00:45:00,100.16,100.16,100.16,100.16,0.46
2017-11-07T00:46:00,100.15,100.14,100.15,100.14,70.0
2017-11-07T00:47:00,100.11,100.08,100.11,100.08,43.889074
2017-11-07T00:48:00,100.08,99.395,100.08,99.395,354.25238816
2017-11-07T00:49:00,99.385,99.405,99.405,99.145,380.62802966
2017-11-07T00:50:00,99.954,99.956,99.956,99.95299999999999,15.2955
2017-11-07T00:52:00,99.7,99.6,99.947,99.48100000000001,220.66166124
2017-11-07T00:53:00,99.6,99.59899999999999,99.6,99.491,41.92196823
2017-11-07T00:54:00,99.59899999999999,99.6,99.6,99.59899999999999,205.543422
2017-11-07T00:55:00,99.788,99.255,100.22,98.885,779.89557
2017-11-07T00:56:00,99.322,99.45200000000001,99.45200000000001,99.322,3.47031973
2017-11-07T00:57:00,100.07,100.09,100.09,100.07,94.41892917
2017-11-07T00:58:00,100.22,100.4,100.6,100.22,69.76603301
2017-11-07T00:59:00,100.49,100.54,100.59,99.705,1196.11480425
2017-11-07T01:00:00,100.54,100.55,100.55,100.54,113.1105
2017-11-07T01:01:00,100.55,100.75,100.75,100.55,34.31837471
2017-11-07T01:02:00,100.76,100.89,100.89,100.5,158.855213
2017-11-07T01:03:00,100.51,100.89,100.89,100.51,27.071389
2017-11-07T01:04:00,100.7,100.7,100.7,100.7,4.6860040000000005
2017-11-07T01:05:00,100.7,100.79,100.79,100.7,80.6556209
2017-11-07T01:06:00,100.42,100.4,100.6,100.4,109.18758271
2017-11-07T01:07:00,100.46,100.46,100.46,100.46,1.0
2017-11-07T01:08:00,100.39,99.853,100.39,98.84899999999999,848.67253066
2017-11-07T01:09:00,100.47,99.90299999999999,100.47,99.87299999999999,27.6877
2017-11-07T01:10:00,99.943,99.98299999999999,100.09,99.943,18.3
2017-11-07T01:11:00,100.08,100.1,100.3,100.08,23.6782
2017-11-07T01:12:00,100.38,100.3,100.38,100.11,102.53121163
2017-11-07T01:13:00,100.4,100.3,100.6,99.85,1364.57629698
2017-11-07T01:14:00,100.6,100.6,100.6,100.35,39.2009
2017-11-07T01:15:00,100.07,100.15,100.72,100.07,615.68545773
2017-11-07T01:16:00,100.28,100.34,100.34,100.28,197.2008
2017-11-07T01:17:00,100.78,100.55,100.89,100.46,150.791
2017-11-07T01:18:00,100.89,101.41,101.49,100.85,383.17045742
2017-11-07T01:19:00,101.33,101.3,101.45,100.68,432.376611
2017-11-07T01:20:00,100.61,100.6,102.42,100.57,877.75694417
2017-11-07T01:21:00,100.69,100.66,100.7,100.64,184.3489
2017-11-07T01:22:00,101.17,101.19,101.2,101.12,88.120982
2017-11-07T01:23:00,101.16,100.91,101.17,100.91,47.52141185
2017-11-07T01:24:00,101.18,101.18,101.18,101.18,15.50539126
2017-11-07T01:25:00,101.1,101.11,101.2,101.1,35.5
2017-11-07T01:26:00,101.11,100.91,101.11,100.91,120.211
2017-11-07T01:27:00,100.7,100.67,100.7,100.65,77.6499
2017-11-07T01:28:00,100.68,101.1,101.1,100.6,421.67691985
2017-11-07T01:29:00,101.1,101.0,101.1,100.87,63.40162746
2017-11-07T01:30:00,101.1,101.1,101.1,101.1,95.99837254
2017-11-07T01:31:00,101.32,101.32,101.32,101.32,0.2
2017-11-07T01:32:00,101.32,101.65,101.65,101.31,69.60822915
2017-11-07T01:33:00,101.5,101.56,102.0,101.5,168.574712
2017-11-07T01:34:00,102.07,102.11,102.11,102.07,10.2
2017-11-07T01:35:00,102.11,102.25,102.25,102.11,74.464988
2017-11-07T01:36:00,102.23,101.87,102.23,101.86,24.251796
2017-11-07T01:37:00,102.22,101.78,102.4,101.73,115.20284911
2017-11-07T01:38:00,101.8,102.22,102.22,101.8,5.247527
2017-11-07T01:39:00,101.99,102.34,102.34,101.99,45.73483951
2017-11-07T01:40:00,102.3,102.5,102.5,102.3,82.88027345
2017-11-07T01:41:00,102.5,102.7,102.7,102.02,128.18546405
2017-11-07T01:42:00,102.7,102.97,103.2,102.18,515.1815
2017-11-07T01:43:00,102.87,102.3,103.2,102.3,412.6
2017-11-07T01:44:00,102.92,102.91,102.92,102.81,6.0
2017-11-07T01:45:00,102.59,101.27,102.8,101.27,194.24146069999998
2017-11-07T01:46:00,102.11,102.2,102.65,102.0,250.079088
2017-11-07T01:47:00,102.18,102.3,102.45,102.18,41.5837
2017-11-07T01:48:00,101.6,101.97,102.11,101.0,196.8364
2017-11-07T01:49:00,101.39,101.94,101.94,101.0,426.38615999999996
2017-11-07T01:50:00,101.9,101.79,101.9,101.7,18.119078
2017-11-07T01:51:00,101.74,101.01,101.74,100.36,361.5101
2017-11-07T01:52:00,101.12,101.1,101.12,100.7,3.26
2017-11-07T01:53:00,101.12,101.11,101.13,101.11,53.58854
2017-11-07T01:54:00,101.12,101.13,101.13,101.11,9.369
2017-11-07T01:55:00,101.0,101.0,101.0,101.0,27.89
2017-11-07T01:56:00,101.13,100.94,101.51,100.94,82.373402
2017-11-07T01:57:00,100.96,101.03,101.04,100.9,745.40816755
2017-11-07T01:58:00,101.07,101.4,101.4,100.9,245.11568522
2017-11-07T01:59:00,101.4,101.4,101.4,101.4,1.5
2017-11-07T02:00:00,101.4,101.44,101.44,101.4,13.4296
2017-11-07T02:01:00,101.42,101.29,101.42,101.29,10.7821866
2017-11-07T02:02:00,101.02,101.02,101.02,101.02,8.8
2017-11-07T02:03:00,100.93,100.73,100.93,100.73,827.68196777
2017-11-07T02:04:00,100.78,101.07,101.19,100.3,502.645
2017-11-07T02:05:00,100.66,100.51,100.98,100.51,39.8
2017-11-07T02:06:00,100.53,100.17,100.53,100.17,266.90480499999995
2017-11-07T02:07:00,100.17,100.08,100.17,100.08,72.1469
2017-11-07T02:08:00,100.16,99.764,100.16,99.697,413.30358957
2017-11-07T02:09:00,100.07,100.01,100.07,100.01,0.992758
2017-11-07T02:10:00,99.99,99.87700000000001,100.0,99.87700000000001,98.85094777
2017-11-07T02:11:00,100.0,100.0,100.1,99.87700000000001,79.720309
2017-11-07T02:12:00,100.1,100.04,100.1,100.02,72.07000000000002
2017-11-07T02:13:00,100.48,100.01,100.5,100.01,152.8
2017-11-07T02:14:00,100.05,99.87799999999999,100.05,99.705,238.9602
2017-11-07T02:15:00,99.87299999999999,99.514,99.87299999999999,99.514,152.9001
2017-11-07T02:16:00,99.51700000000001,99.465,99.51700000000001,99.465,110.67248700000002
2017-11-07T02:17:00,99.465,99.459,99.84,99.456,261.0
2017-11-07T02:18:00,99.45700000000001,99.28399999999999,99.67,99.28399999999999,127.371325
2017-11-07T02:19:00,99.234,98.736,99.234,98.625,243.0756
2017-11-07T02:20:00,99.521,99.37899999999999,99.521,99.37899999999999,25.437804
2017-11-07T02:21:00,99.512,99.676,99.676,99.512,86.47090309
2017-11-07T02:22:00,99.662,99.729,99.729,99.476,263.3706
2017-11-07T02:23:00,99.99,100.0,100.0,99.62899999999999,89.66721332
2017-11-07T02:24:00,100.0,100.0,100.0,99.78200000000001,109.1848
2017-11-07T02:25:00,100.01,100.01,100.01,100.01,1.0
2017-11-07T02:26:00,100.26,100.4,102.0,100.03,2463.82624959
2017-11-07T02:27:00,100.35,100.39,100.49,100.34,28.8484
2017-11-07T02:28:00,100.36,100.34,100.85,100.3,23.820012
2017-11-07T02:29:00,100.77,100.36,100.77,100.36,34.258935
2017-11-07T02:30:00,100.36,100.5,100.5,100.35,87.0246978
2017-11-07T02:31:00,100.38,100.43,100.43,100.38,2.5958
2017-11-07T02:32:00,100.49,100.36,100.53,100.36,76.7892
2017-11-07T02:33:00,100.8,100.8,100.8,100.8,1.94768842
2017-11-07T02:34:00,100.89,100.96,101.0,100.89,46.19
2017-11-07T02:35:00,100.92,100.92,100.92,100.92,6.0
2017-11-07T02:36:00,101.09,101.09,101.09,101.09,0.33
2017-11-07T02:38:00,101.19,101.15,101.19,101.15,10.4268
2017-11-07T02:39:00,101.14,101.14,101.15,100.84,41.505518
2017-11-07T02:40:00,100.81,100.81,100.81,100.81,2.5
2017-11-07T02:41:00,100.8,101.11,101.11,100.51,24.528000000000002
2017-11-07T02:43:00,101.0,100.63,101.0,100.63,2.1
2017-11-07T02:44:00,101.12,101.22,101.23,101.12,10.496761
2017-11-07T02:45:00,101.21,101.2,101.21,101.2,10.488847
2017-11-07T02:46:00,100.8,100.83,100.83,100.79,44.4
2017-11-07T02:47:00,100.74,100.97,100.97,100.74,59.60731
2017-11-07T02:48:00,100.99,100.99,100.99,100.68,16.053416
2017-11-07T02:49:00,100.99,101.37,101.37,100.94,190.300741
2017-11-07T02:50:00,101.37,101.7,101.7,101.37,189.67756196
2017-11-07T02:51:00,101.7,101.7,101.7,101.7,10.0
2017-11-07T02:52:00,101.7,101.7,101.7,101.7,7.0
2017-11-07T02:53:00,101.87,101.87,101.88,101.87,14.25023684
2017-11-07T02:54:00,101.88,102.0,102.0,101.88,133.56254537
2017-11-07T02:55:00,101.9,102.1,102.1,101.9,233.92774018
2017-11-07T02:56:00,102.46,102.57,102.57,102.46,12.81010396
2017-11-07T02:57:00,102.5,102.5,102.5,102.5,27.430241
2017-11-07T02:58:00,102.76,102.98,102.99,102.72,106.4356
2017-11-07T02:59:00,102.72,102.28,102.95,102.25,217.9061
2017-11-07T03:00:00,102.86,102.42,102.86,102.38,92.9
2017-11-07T03:01:00,102.44,102.24,102.7,102.16,646.5149
2017-11-07T03:02:00,102.32,102.15,102.32,101.47,371.236408
2017-11-07T03:03:00,102.09,102.14,102.59,101.87,126.01876032
2017-11-07T03:04:00,102.34,102.37,102.45,102.14,21.1826
2017-11-07T03:05:00,102.07,101.79,102.07,101.29,125.30184199
2017-11-07T03:06:00,101.56,101.53,101.97,101.11,148.75593
2017-11-07T03:07:00,101.52,101.52,102.25,101.52,42.92891809
2017-11-07T03:08:00,101.59,101.59,101.59,101.59,0.66
2017-11-07T03:09:00,101.59,101.6,101.6,101.58,32.802456
2017-11-07T03:10:00,101.6,102.27,102.43,101.6,215.07280614
2017-11-07T03:11:00,102.12,102.3,102.3,102.12,51.0
2017-11-07T03:12:00,102.49,103.0,103.0,102.42,246.2388864
2017-11-07T03:13:00,102.96,103.0,103.0,102.96,64.266689
2017-11-07T03:14:00,102.99,103.27,103.32,102.99,277.19466794
2017-11-07T03:15:00,103.3,103.3,103.35,103.3,48.7022
2017-11-07T03:16:00,103.24,103.24,103.24,103.24,47.3242
2017-11-07T03:17:00,103.26,103.24,103.3,103.24,23.3516
2017-11-07T03:18:00,103.0,102.45,103.0,102.45,88.40178605
2017-11-07T03:19:00,102.47,102.78,102.78,102.41,13.19065
2017-11-07T03:20:00,102.4,102.7,102.75,102.4,30.486775
2017-11-07T03:21:00,102.46,102.41,102.46,102.41,2.4
2017-11-07T03:22:00,102.42,102.41,102.42,102.4,72.44865
2017-11-07T03:23:00,102.41,102.4,102.41,102.11,101.950661
2017-11-07T03:24:00,102.41,102.41,102.41,102.4,45.134746
2017-11-07T03:25:00,102.41,102.41,102.41,102.41,100.940205
2017-11-07T03:26:00,102.41,102.4,102.41,102.08,90.97680364
2017-11-07T03:27:00,102.29,102.29,102.29,102.29,1.0901
2017-11-07T03:28:00,102.0,101.98,102.0,101.98,37.04038748
2017-11-07T03:29:00,101.86,101.5,101.86,101.5,585.29415621
2017-11-07T03:30:00,101.47,102.12,102.4,101.47,193.694721
2017-11-07T03:31:00,101.99,102.0,102.0,101.99,317.38317
2017-11-07T03:32:00,102.34,102.34,102.34,102.34,9.7244
2017-11-07T03:33:00,102.39,102.38,102.41,102.35,83.9143
2017-11-07T03:34:00,102.39,102.41,102.41,102.39,532.26339999
2017-11-07T03:35:00,102.4,102.39,102.4,102.38,46.268082
2017-11-07T03:36:00,102.13,102.14,102.39,102.13,35.319
2017-11-07T03:37:00,102.4,102.4,102.41,102.3,125.283054
2017-11-07T03:38:00,102.4,102.39,102.4,102.39,21.63178
2017-11-07T03:39:00,102.39,102.37,102.39,101.82,71.61509041
2017-11-07T03:40:00,102.2,102.39,102.4,102.2,20.444415
2017-11-07T03:41:00,102.37,102.38,102.4,102.12,34.337990000000005
2017-11-07T03:42:00,102.39,102.38,102.39,102.38,109.363122
2017-11-07T03:43:00,102.39,102.38,102.39,102.38,51.250401
2017-11-07T03:44:00,102.39,102.08,102.4,102.08,46.139719
2017-11-07T03:45:00,102.03,101.84,102.39,101.84,34.66852866
2017-11-07T03:46:00,102.0,101.84,102.0,101.84,28.801683899999997
2017-11-07T03:47:00,102.0,102.0,102.0,102.0,17.64679808
2017-11-07T03:48:00,102.35,102.35,102.35,102.35,19.830185
2017-11-07T03:49:00,102.33,102.33,102.33,102.33,10.0
2017-11-07T03:51:00,102.03,101.98,102.33,101.98,51.23046188000001
2017-11-07T03:52:00,101.98,101.92,102.22,101.81,163.6617
2017-11-07T03:53:00,101.91,101.8,102.14,101.8,282.17999
2017-11-07T03:54:00,102.24,101.64,102.32,101.64,126.85600000000001
2017-11-07T03:55:00,102.14,101.66,102.23,101.56,163.25470674
2017-11-07T03:56:00,101.94,101.6,101.94,101.58,193.170274
2017-11-07T03:57:00,101.6,101.6,101.6,101.6,14.0
2017-11-07T03:58:00,101.6,101.41,101.61,101.41,65.10812443
2017-11-07T03:59:00,101.57,101.59,101.59,101.57,107.8
2017-11-07T04:01:00,101.6,101.6,101.6,101.6,70.82008
2017-11-07T04:03:00,101.61,101.61,101.61,101.61,0.4261
2017-11-07T04:04:00,101.61,101.61,101.61,101.61,0.5
2017-11-07T04:05:00,101.62,101.58,101.62,101.57,316.27
2017-11-07T04:06:00,101.55,101.55,101.55,101.55,23.965323
2017-11-07T04:07:00,101.56,101.56,101.56,101.56,2.0
2017-11-07T04:08:00,101.56,101.57,101.57,101.56,146.174
2017-11-07T04:09:00,101.57,101.5,101.61,101.5,523.7483696200002
2017-11-07T04:10:00,101.3,101.0,101.3,101.0,72.09
2017-11-07T04:11:00,101.13,100.8,101.14,100.79,13.659474599999998
2017-11-07T04:12:00,100.98,100.85,100.98,100.84,27.3201
2017-11-07T04:13:00,100.98,100.86,100.98,100.86,5.23
2017-11-07T04:14:00,100.96,101.09,101.17,100.96,46.790039
2017-11-07T04:15:00,100.87,100.87,100.87,100.87,29.6
2017-11-07T04:16:00,100.95,100.49,101.06,100.49,162.1148
2017-11-07T04:17:00,100.48,100.38,100.48,100.38,1.5
2017-11-07T04:18:00,100.38,100.21,100.71,100.21,52.17996645
2017-11-07T04:19:00,100.2,100.23,100.23,99.47,261.34485118
2017-11-07T04:20:00,100.22,100.44,100.44,100.22,53.089153
2017-11-07T04:21:00,100.4,100.8,100.81,100.37,13.332671
2017-11-07T04:22:00,100.85,100.81,100.9,100.45,156.72242896
2017-11-07T04:23:00,100.56,100.92,100.92,100.46,67.10883700000001
2017-11-07T04:24:00,100.46,100.6,100.69,100.3,36.96005282
2017-11-07T04:25:00,100.59,100.57,100.59,100.52,14.802954000000001
2017-11-07T04:26:00,100.56,100.56,100.57,100.27,51.144057000000004
2017-11-07T04:27:00,100.54,100.53,100.54,100.53,1.1991370000000001
2017-11-07T04:29:00,100.0,100.0,100.0,100.0,303.7452351999999
2017-11-07T04:30:00,100.0,99.63,100.0,99.63,158.2547648
2017-11-07T04:31:00,99.63,99.63,99.63,99.63,1.3477
2017-11-07T04:32:00,99.685,99.5,99.685,99.5,38.46873486000001
2017-11-07T04:33:00,99.59299999999999,98.949,99.69200000000001,98.66,268.93668248
2017-11-07T04:34:00,98.95,99.0,99.556,98.40100000000001,422.97038436
2017-11-07T04:35:00,99.26799999999999,98.79,99.26799999999999,98.634,150.83750157
2017-11-07T04:36:00,99.134,98.8,99.134,98.79,213.78958475
2017-11-07T04:37:00,98.85,98.85,98.85,98.85,47.4449
2017-11-07T04:38:00,98.85,98.87100000000001,98.97,98.444,81.352601
2017-11-07T04:39:00,98.87100000000001,98.866,98.889,98.866,46.32676549
2017-11-07T04:40:00,98.5,98.79899999999999,98.79899999999999,98.01100000000001,188.388
2017-11-07T04:41:00,98.32,98.287,99.359,98.24,874.80053133
2017-11-07T04:42:00,98.917,98.8,98.927,98.501,105.28961547
2017-11-07T04:43:00,98.695,98.695,98.705,98.617,42.63399999999999
2017-11-07T04:44:00,98.71700000000001,98.727,98.727,98.70700000000001,51.65416546
2017-11-07T04:45:00,98.727,98.99,99.09700000000001,98.727,95.86903454
2017-11-07T04:46:00,98.8,99.0,99.074,98.8,195.97729326
2017-11-07T04:47:00,99.06200000000001,98.333,99.435,98.333,597.0163570000002
2017-11-07T04:48:00,98.49,98.4,98.49,98.4,10.282089
2017-11-07T04:49:00,98.4,98.279,98.49,98.24,59.65408732
2017-11-07T04:50:00,98.289,98.289,98.289,98.289,0.7558
2017-11-07T04:51:00,98.49,98.5,98.5,98.488,32.3784
2017-11-07T04:52:00,98.5,98.70100000000001,98.73700000000001,98.244,26.43181558
2017-11-07T04:53:00,98.695,98.669,98.695,98.26100000000001,103.48304918
2017-11-07T04:54:00,98.845,98.74700000000001,98.845,98.74600000000001,82.8574
2017-11-07T04:55:00,98.78299999999999,98.883,98.905,98.773,209.35987732
2017-11-07T04:56:00,98.868,98.837,98.881,98.837,11.2698
2017-11-07T04:57:00,98.7,98.689,98.7,98.5,98.065
2017-11-07T04:58:00,98.4,98.689,98.861,98.38,18.233514000000003
2017-11-07T04:59:00,98.816,98.68799999999999,98.816,98.42,17.529899999999998
2017-11-07T05:00:00,98.35,98.24,98.473,98.24,26.49206277
2017-11-07T05:01:00,98.303,98.103,98.303,98.103,74.50962
2017-11-07T05:02:00,98.15299999999999,98.036,98.15299999999999,98.012,72.977556
2017-11-07T05:03:00,98.001,98.001,98.001,98.0,19.37937014
2017-11-07T05:04:00,98.001,98.352,98.352,98.001,3.0308785
2017-11-07T05:05:00,98.324,98.287,98.324,98.287,3.1388
2017-11-07T05:06:00,98.3,98.01100000000001,98.34200000000001,98.01100000000001,9.218022
2017-11-07T05:07:00,98.427,98.3,98.427,98.001,43.3882
2017-11-07T05:08:00,98.281,98.47200000000001,98.637,98.277,255.59642000000002
2017-11-07T05:09:00,98.221,98.34100000000001,98.34899999999999,98.03200000000001,71.2179
2017-11-07T05:10:00,98.49,98.486,98.49,98.012,89.77890000000002
2017-11-07T05:11:00,98.48200000000001,98.68299999999999,98.68299999999999,98.478,88.1343
2017-11-07T05:12:00,98.64200000000001,98.611,98.64200000000001,98.611,51.0111
2017-11-07T05:13:00,98.684,98.679,98.685,98.679,94.231988
2017-11-07T05:14:00,98.68,98.88,98.884,98.68,69.70974
2017-11-07T05:15:00,98.88,99.38600000000001,99.389,98.88,122.17697150000001
2017-11-07T05:16:00,99.387,99.56,99.56,99.387,60.18759
2017-11-07T05:17:00,99.6,99.295,99.6,99.295,28.59767849999999
2017-11-07T05:18:00,99.306,99.12799999999999,99.306,99.12799999999999,19.781576
2017-11-07T05:19:00,99.3,99.59899999999999,99.59899999999999,99.182,3.7741844
2017-11-07T05:20:00,99.595,99.598,99.89,99.594,46.4928
2017-11-07T05:21:00,99.84700000000001,99.40100000000001,99.84700000000001,99.40100000000001,84.57619158
2017-11-07T05:22:00,99.896,99.897,99.897,99.415,30.6914
2017-11-07T05:23:00,99.882,99.882,99.882,99.882,20.0
2017-11-07T05:24:00,99.794,99.796,99.8,99.794,13.359357000000001
2017-11-07T05:27:00,99.566,99.874,99.874,99.565,18.3447
2017-11-07T05:28:00,99.671,99.30799999999999,99.671,99.30799999999999,15.0
2017-11-07T05:29:00,99.455,99.821,99.822,99.455,34.7857
2017-11-07T05:30:00,99.807,99.45100000000001,99.83200000000001,99.45100000000001,4.2713
2017-11-07T05:32:00,99.861,99.867,99.868,99.861,16.4609
2017-11-07T05:34:00,99.846,99.8,99.899,99.8,46.7571
2017-11-07T05:35:00,99.5,99.79899999999999,99.79899999999999,99.5,10.0893
2017-11-07T05:39:00,99.454,99.45299999999999,99.454,99.45299999999999,19.382271
2017-11-07T05:40:00,99.69200000000001,99.69200000000001,99.69200000000001,99.69200000000001,0.45003699999999996
2017-11-07T05:42:00,99.762,99.762,99.762,99.762,0.5
2017-11-07T05:43:00,99.45100000000001,99.5,99.5,99.45100000000001,17.558805
2017-11-07T05:44:00,99.49700000000001,99.45,99.5,99.45,135.001008
2017-11-07T05:45:00,99.45,98.92200000000001,99.45,98.92200000000001,84.15765698
2017-11-07T05:46:00,98.9,99.0,99.0,98.9,6.0
2017-11-07T05:47:00,98.988,98.671,98.98899999999999,98.67,10.548447
2017-11-07T05:48:00,98.67,98.67,98.67,98.499,3.45714209
2017-11-07T05:49:00,98.67,98.67,98.67,98.67,0.87474591
2017-11-07T05:50:00,98.8,98.79899999999999,98.8,98.79899999999999,79.687647
2017-11-07T05:51:00,98.8,98.84,98.86,98.2,750.29227545
2017-11-07T05:52:00,98.8,98.01,98.8,98.01,157.8085
2017-11-07T05:53:00,98.001,97.3,98.001,97.26100000000001,819.41173642
2017-11-07T05:54:00,97.3,97.3,97.3,96.876,739.20248172
2017-11-07T05:55:00,97.01,97.385,97.45299999999999,97.01,17.0168468
2017-11-07T05:56:00,97.27,97.16799999999999,97.27,97.16799999999999,20.480829999999994
2017-11-07T05:57:00,97.15899999999999,97.15899999999999,97.15899999999999,97.15899999999999,0.6970000000000001
2017-11-07T05:58:00,97.14299999999999,97.169,97.17,97.14299999999999,5.49697277
2017-11-07T05:59:00,97.16,97.17,97.17,97.16,4.550000000000002
2017-11-07T06:00:00,97.12100000000001,96.999,97.12899999999999,96.5,596.607897
2017-11-07T06:01:00,97.0,96.5,97.0,96.42,1016.69434287
2017-11-07T06:02:00,96.5,96.516,97.0,96.47,300.72196656
2017-11-07T06:03:00,96.961,96.99600000000001,96.999,96.95700000000001,35.3041
2017-11-07T06:04:00,97.0,97.0,97.0,96.99600000000001,279.87247423
2017-11-07T06:05:00,97.057,96.79299999999999,97.436,96.79299999999999,163.76480841
2017-11-07T06:06:00,97.337,97.338,97.338,97.337,23.222876
2017-11-07T06:07:00,97.449,97.454,97.454,97.449,27.87330863
2017-11-07T06:08:00,97.454,97.45200000000001,97.464,97.45200000000001,23.39
2017-11-07T06:10:00,97.5,97.5,97.5,97.5,4.8858
2017-11-07T06:11:00,97.5,97.45200000000001,97.5,97.45200000000001,60.99525
2017-11-07T06:12:00,97.45200000000001,97.45200000000001,97.45200000000001,97.45200000000001,1.0
2017-11-07T06:13:00,97.45100000000001,97.2,97.45200000000001,97.2,84.05814069
2017-11-07T06:14:00,97.2,96.867,97.2,96.867,10.612678599999999
2017-11-07T06:15:00,97.025,97.25,97.25,97.025,2.9428549999999998
2017-11-07T06:16:00,97.25,97.25,97.25,97.25,1.714966
2017-11-07T06:18:00,97.24,97.023,97.45,97.023,53.32407900000001
2017-11-07T06:19:00,97.061,97.449,97.449,97.061,7.8468649999999975
2017-11-07T06:21:00,97.449,97.45200000000001,97.45200000000001,97.449,217.72881039
2017-11-07T06:22:00,97.79700000000001,97.79700000000001,97.79700000000001,97.79700000000001,6.7349
2017-11-07T06:23:00,97.936,98.29,98.29,97.926,11.3692
2017-11-07T06:24:00,98.38799999999999,98.678,98.678,98.38799999999999,2.9046844000000003
2017-11-07T06:25:00,98.00399999999999,98.281,98.525,98.00399999999999,3.2315937000000003
2017-11-07T06:26:00,98.37899999999999,98.38,98.38,98.37899999999999,1.33853785
2017-11-07T06:27:00,98.38,98.053,98.38,98.053,6.2779000000000025
2017-11-07T06:28:00,98.111,98.18799999999999,98.18799999999999,98.111,14.967
2017-11-07T06:29:00,98.19200000000001,98.182,98.19200000000001,98.12100000000001,243.0438
2017-11-07T06:30:00,98.22399999999999,98.745,98.745,98.22399999999999,37.8961
2017-11-07T06:31:00,98.31299999999999,98.124,98.31299999999999,98.124,5.014023
2017-11-07T06:32:00,98.20100000000001,98.20100000000001,98.20100000000001,98.20100000000001,42.4183
2017-11-07T06:33:00,98.25399999999999,98.25299999999999,98.25399999999999,98.25299999999999,49.9517
2017-11-07T06:34:00,98.3,97.635,98.3,97.635,40.4646
2017-11-07T06:35:00,97.92299999999999,97.92299999999999,97.92299999999999,97.92299999999999,1.0212
2017-11-07T06:36:00,97.975,98.101,98.427,97.975,68.8698
2017-11-07T06:37:00,98.101,97.87100000000001,98.16799999999999,97.846,169.32173412
2017-11-07T06:38:00,97.87100000000001,97.825,97.87100000000001,97.711,117.59536412
2017-11-07T06:39:00,97.825,98.18,98.191,97.825,2.121028
2017-11-07T06:40:00,97.869,97.88,97.88,97.869,3.0216000000000003
2017-11-07T06:41:00,97.73200000000001,97.73200000000001,97.73200000000001,97.73200000000001,1.0232
2017-11-07T06:42:00,97.73200000000001,97.98899999999999,97.999,97.73200000000001,25.234458
2017-11-07T06:43:00,97.603,97.96600000000001,97.96600000000001,97.603,14.024571
2017-11-07T06:44:00,97.941,97.84700000000001,97.941,97.601,40.6776
2017-11-07T06:47:00,97.6,97.6,97.6,97.6,2.489
2017-11-07T06:48:00,97.601,97.611,97.611,97.601,18.3
2017-11-07T06:53:00,97.601,97.601,97.601,97.601,2.65
2017-11-07T06:54:00,97.646,97.441,97.869,97.441,123.0198
2017-11-07T06:55:00,97.853,97.525,98.06,97.51,128.46801421
2017-11-07T06:58:00,98.0,98.0,98.0,98.0,3.663369
2017-11-07T06:59:00,97.999,98.177,98.177,97.999,67.574143
2017-11-07T07:00:00,98.12100000000001,98.12100000000001,98.12100000000001,98.12100000000001,0.695897
2017-11-07T07:05:00,98.323,98.5,98.5,98.323,200.0
2017-11-07T07:06:00,98.48700000000001,98.48700000000001,98.48700000000001,98.48700000000001,6.0
2017-11-07T07:07:00,98.4,98.126,98.4,98.126,5.7820982500000015
2017-11-07T07:08:00,98.125,98.397,98.397,98.125,21.1854
2017-11-07T07:09:00,98.126,98.126,98.126,98.126,0.285
2017-11-07T07:11:00,98.389,98.38799999999999,98.389,98.125,35.1324
2017-11-07T07:12:00,98.38,98.488,98.5,98.38,290.8193593000001
2017-11-07T07:13:00,98.484,98.484,98.484,98.484,3.0
2017-11-07T07:14:00,98.485,98.5,98.5,98.485,28.65650484
2017-11-07T07:15:00,98.4,98.4,98.4,98.4,1.0
2017-11-07T07:16:00,98.62899999999999,97.99,98.62899999999999,97.99,281.55060957
2017-11-07T07:17:00,97.96799999999999,98.355,98.60600000000001,97.96799999999999,72.56122915
2017-11-07T07:20:00,98.245,98.24600000000001,98.24600000000001,98.245,33.557049
2017-11-07T07:21:00,98.34200000000001,98.34200000000001,98.34200000000001,98.34200000000001,0.5
2017-11-07T07:22:00,98.289,97.95700000000001,98.44,97.955,68.14043740000001
2017-11-07T07:23:00,98.353,98.353,98.353,98.353,15.0
2017-11-07T07:24:00,98.46799999999999,98.46799999999999,98.46799999999999,98.46799999999999,1.370271
2017-11-07T07:25:00,98.46799999999999,98.46799999999999,98.46799999999999,98.46799999999999,2.244708
2017-11-07T07:26:00,98.46799999999999,98.509,98.509,98.46799999999999,1.8653
2017-11-07T07:27:00,98.51,98.56299999999999,98.56299999999999,98.51,20.4381
2017-11-07T07:28:00,98.5,98.65,98.65,98.5,34.42114732
2017-11-07T07:29:00,98.65,98.65,98.65,98.65,7.16862267
2017-11-07T07:30:00,98.661,98.661,98.661,98.661,0.35
2017-11-07T07:31:00,98.661,98.51100000000001,99.42299999999999,98.51100000000001,202.8
2017-11-07T07:32:00,98.824,98.78299999999999,98.824,98.773,23.6294001
2017-11-07T07:33:00,98.773,98.559,98.773,98.559,57.043441
2017-11-07T07:34:00,98.65700000000001,99.066,99.13,98.65700000000001,12.6525
2017-11-07T07:36:00,98.916,98.92299999999999,98.92299999999999,98.916,196.220407
2017-11-07T07:37:00,98.92299999999999,98.92299999999999,98.92299999999999,98.92299999999999,1.572793
2017-11-07T07:38:00,98.99600000000001,99.12100000000001,99.14299999999999,98.995,210.4002
2017-11-07T07:39:00,99.0,99.11,99.11,98.59200000000001,35.8535001
2017-11-07T07:40:00,99.10600000000001,99.10600000000001,99.119,99.101,14.4654
2017-11-07T07:41:00,99.104,99.18799999999999,99.18799999999999,99.09200000000001,141.3786
2017-11-07T07:42:00,99.177,99.177,99.177,99.177,0.9788
2017-11-07T07:43:00,99.155,99.346,99.34700000000001,98.78399999999999,205.3242
2017-11-07T07:44:00,99.346,98.976,99.346,98.822,49.51200212
2017-11-07T07:45:00,99.346,99.069,99.346,99.069,42.801392
2017-11-07T07:46:00,99.34700000000001,99.499,99.499,99.34700000000001,24.81614872
2017-11-07T07:48:00,99.5,99.5,99.5,99.5,7.819
2017-11-07T07:49:00,99.5,99.5,99.5,99.5,9.1121
2017-11-07T07:50:00,99.5,99.75,99.75,99.29899999999999,2.40137718
2017-11-07T07:51:00,99.75,99.306,99.76100000000001,99.306,1.55073603
2017-11-07T07:53:00,99.322,99.3,99.322,99.251,63.224815
2017-11-07T07:54:00,99.3,99.756,99.756,98.65799999999999,142.88003
2017-11-07T07:56:00,99.49700000000001,99.68700000000001,101.0,99.49700000000001,1271.72736544
2017-11-07T07:57:00,99.684,99.72,100.44,99.684,80.94798767
2017-11-07T07:58:00,99.8,99.34899999999999,99.8,99.262,161.426707
2017-11-07T07:59:00,99.35,99.634,99.82700000000001,99.35,14.2998
2017-11-07T08:00:00,99.25200000000001,99.448,99.448,99.25200000000001,3.692629
2017-11-07T08:01:00,99.25200000000001,99.656,99.656,98.945,133.85542263
2017-11-07T08:02:00,98.99600000000001,99.463,99.73,98.96600000000001,398.65663569
2017-11-07T08:03:00,99.691,99.691,99.691,99.691,10.0
2017-11-07T08:04:00,99.676,99.15700000000001,99.676,99.145,13.5044
2017-11-07T08:05:00,99.167,98.959,99.167,98.956,93.3442
2017-11-07T08:06:00,98.95700000000001,98.956,98.976,98.956,47.10517267
2017-11-07T08:07:00,98.8,98.8,98.8,98.671,85.78058
2017-11-07T08:09:00,98.785,98.8,98.8,98.785,10.52626613
2017-11-07T08:10:00,99.098,99.098,99.098,99.098,1.4434010000000002
2017-11-07T08:11:00,99.09899999999999,99.09899999999999,99.09899999999999,99.09899999999999,21.4253
2017-11-07T08:12:00,99.098,99.098,99.098,99.098,3.586206
2017-11-07T08:13:00,98.9,99.09299999999999,99.09299999999999,98.9,5.952166
2017-11-07T08:14:00,99.0,99.475,99.475,98.90100000000001,61.44003934
2017-11-07T08:16:00,98.9,99.25299999999999,99.25299999999999,98.9,10.4394
2017-11-07T08:19:00,99.148,98.911,99.15,98.911,11.776637
2017-11-07T08:20:00,98.913,98.911,98.913,98.9,30.3665
2017-11-07T08:21:00,98.911,98.79899999999999,98.999,98.79899999999999,85.67013899999998
2017-11-07T08:22:00,98.995,98.999,98.999,98.995,6.174801
2017-11-07T08:23:00,98.99600000000001,98.99600000000001,98.99600000000001,98.99600000000001,9.1482
2017-11-07T08:25:00,98.69,98.69,98.69,98.69,0.9
2017-11-07T08:26:00,98.69,98.689,98.69,98.637,16.551099999999998
2017-11-07T08:27:00,98.573,98.57600000000001,98.57600000000001,98.573,17.72
2017-11-07T08:28:00,98.59100000000001,98.6,98.6,98.571,63.779982
2017-11-07T08:29:00,98.571,98.6,98.6,98.57,51.867598
2017-11-07T08:32:00,98.6,98.6,98.6,98.6,13.0
2017-11-07T08:33:00,98.6,98.59100000000001,98.94200000000001,98.571,106.21170492
2017-11-07T08:34:00,98.59200000000001,98.59100000000001,98.59200000000001,98.59100000000001,120.6
2017-11-07T08:39:00,98.691,98.68799999999999,98.691,98.68799999999999,67.16560094
2017-11-07T08:42:00,99.242,99.35,99.35,99.242,53.07895600000001
2017-11-07T08:43:00,99.094,99.072,99.094,99.071,64.236
2017-11-07T08:44:00,99.2,99.495,99.495,99.2,42.0
2017-11-07T08:45:00,99.366,98.833,99.366,98.833,70.0
2017-11-07T08:47:00,98.60600000000001,98.57,98.60600000000001,98.57,174.55489803
2017-11-07T08:48:00,98.73,98.979,98.999,98.73,40.040845
2017-11-07T08:49:00,98.691,98.691,98.691,98.691,20.0307
2017-11-07T08:50:00,98.691,98.36,98.691,98.36,53.2332
2017-11-07T08:51:00,98.37,98.36,98.63600000000001,98.36,110.48811
2017-11-07T08:52:00,98.36,98.36,98.36,98.36,10.0974
2017-11-07T08:53:00,98.361,98.36,98.361,98.36,5.55
2017-11-07T08:55:00,98.59200000000001,98.648,98.648,98.59200000000001,2.513
2017-11-07T08:56:00,98.36200000000001,98.36,98.374,98.36,68.3919695
2017-11-07T08:57:00,98.60799999999999,98.552,98.60799999999999,98.36,95.95528537
2017-11-07T08:58:00,98.36,98.36,98.36,98.36,1.6207770000000001
2017-11-07T08:59:00,98.36,98.36,98.36,98.36,16.0679929
2017-11-07T09:01:00,98.25,98.249,98.25,98.2,9.05885012
2017-11-07T09:02:00,98.249,98.249,98.249,98.20100000000001,39.127414
2017-11-07T09:03:00,98.249,98.225,98.249,98.225,18.423441
2017-11-07T09:04:00,98.225,98.249,98.249,98.18,67.49019212
2017-11-07T09:05:00,98.19,98.19,98.249,98.19,37.621167
2017-11-07T09:06:00,98.25,98.25,98.25,98.25,2.7845
2017-11-07T09:07:00,98.19,98.19,98.19,98.19,2.5
2017-11-07T09:09:00,98.19,98.18,98.19,98.18,94.319991
2017-11-07T09:10:00,98.18,98.18,98.18,98.18,53.95759200000001
2017-11-07T09:11:00,98.24799999999999,98.46600000000001,98.521,98.24799999999999,46.5227
2017-11-07T09:12:00,98.18,98.18,98.18299999999999,98.18,42.716029999999996
2017-11-07T09:13:00,98.18,98.03200000000001,98.18,98.031,281.34220091
2017-11-07T09:14:00,98.031,98.031,98.031,98.031,2.424338
2017-11-07T09:16:00,98.045,98.045,98.045,98.045,10.0
2017-11-07T09:17:00,98.041,98.04,98.306,98.04,70.46851099999998
2017-11-07T09:18:00,98.04,98.05,98.05,98.03,227.51013700000001
2017-11-07T09:19:00,98.05,98.05,98.05,98.05,9.542404
2017-11-07T09:20:00,98.05,98.05,98.051,98.05,35.071279000000004
2017-11-07T09:21:00,98.05,98.0,98.05,98.0,85.83324809000001
2017-11-07T09:22:00,98.0,97.86,98.0,97.86,3.65119183
2017-11-07T09:23:00,97.86,97.86,97.86,97.86,5.56876997
2017-11-07T09:24:00,97.69,97.69,97.69,97.69,40.0
2017-11-07T09:25:00,97.96700000000001,97.96700000000001,97.96700000000001,97.96700000000001,0.3
2017-11-07T09:28:00,97.691,97.691,97.691,97.691,3.92285
2017-11-07T09:29:00,97.691,97.69,97.691,97.69,19.99
2017-11-07T09:30:00,97.691,97.691,97.691,97.691,5.66894346
2017-11-07T09:31:00,97.691,97.691,97.691,97.691,13.2099
2017-11-07T09:33:00,97.959,97.959,97.959,97.959,1.0
2017-11-07T09:34:00,97.691,97.88,97.88,97.691,33.5
2017-11-07T09:35:00,97.801,97.691,97.801,97.69,89.14188399999998
2017-11-07T09:36:00,97.69200000000001,97.691,97.69200000000001,97.691,16.0227
2017-11-07T09:38:00,97.792,97.792,97.792,97.792,0.7876
2017-11-07T09:39:00,97.70100000000001,98.00200000000001,98.055,97.7,64.02915
2017-11-07T09:41:00,97.75,97.75,97.75,97.75,1.2
2017-11-07T09:42:00,97.75,98.0,98.0,97.75,240.38519449999998
2017-11-07T09:43:00,97.991,97.99,97.991,97.99,43.4992
2017-11-07T09:44:00,98.00200000000001,98.001,98.00200000000001,98.001,3.35944
2017-11-07T09:45:00,98.12299999999999,98.19,98.19,98.0,384.45032563
2017-11-07T09:46:00,97.8,97.55,97.8,97.55,60.0
2017-11-07T09:47:00,97.851,97.85,98.321,97.85,139.70187694
2017-11-07T09:48:00,97.85,97.33,97.85,97.33,118.01184906
2017-11-07T09:49:00,97.552,97.552,97.552,97.552,9.99
2017-11-07T09:51:00,97.699,97.36,97.699,97.36,26.20000000000001
2017-11-07T09:53:00,97.55799999999999,98.302,98.302,97.55799999999999,21.294
2017-11-07T09:54:00,97.51100000000001,97.387,97.51100000000001,97.387,10.319519
2017-11-07T09:55:00,97.366,97.42299999999999,97.42299999999999,97.33,50.52787772
2017-11-07T09:56:00,97.42299999999999,97.42299999999999,97.42299999999999,97.42299999999999,0.842832
2017-11-07T09:57:00,97.42299999999999,97.42299999999999,97.42299999999999,97.42299999999999,0.738337
2017-11-07T09:58:00,97.414,98.10700000000001,98.10700000000001,97.414,101.87500797
2017-11-07T10:00:00,97.804,97.80799999999999,97.80799999999999,97.804,4.5891
2017-11-07T10:01:00,97.84700000000001,97.851,97.853,97.84700000000001,19.535999999999998
2017-11-07T10:02:00,97.87700000000001,97.91,98.12799999999999,97.87700000000001,22.133863
2017-11-07T10:05:00,98.0,98.052,98.052,98.0,4.627
2017-11-07T10:06:00,98.35600000000001,98.35600000000001,98.35600000000001,98.35600000000001,0.4
2017-11-07T10:10:00,98.301,98.301,98.301,98.301,0.614607
2017-11-07T10:11:00,98.3,98.353,98.353,98.199,174.67589999999996
2017-11-07T10:13:00,98.2,98.101,98.2,98.101,11.26246855
2017-11-07T10:16:00,98.1,98.1,98.1,98.1,15.7
2017-11-07T10:20:00,98.101,98.0,98.101,98.0,80.33749999999998
2017-11-07T10:21:00,97.99700000000001,97.99700000000001,97.99700000000001,97.99700000000001,36.533728
2017-11-07T10:22:00,97.99700000000001,97.56,97.99700000000001,97.56,309.39332622
2017-11-07T10:23:00,97.54899999999999,97.55,97.55,97.53299999999999,10.01478
2017-11-07T10:24:00,97.55,97.55,97.55,97.55,7.6332119999999986
2017-11-07T10:25:00,97.55,97.55,97.55,97.55,1.4287359999999998
2017-11-07T10:26:00,97.55,97.56,97.56,97.55,6.8330589999999995
2017-11-07T10:27:00,97.55,97.56,97.56,97.54899999999999,27.612278000000003
2017-11-07T10:28:00,97.541,97.55,97.56,97.541,19.362761
2017-11-07T10:30:00,97.54700000000001,97.56,97.56,97.54700000000001,208.88605323
2017-11-07T10:32:00,97.559,97.559,97.559,97.559,0.2
2017-11-07T10:34:00,97.56,97.54,97.56,97.54,8.37233086
2017-11-07T10:36:00,97.54,97.54,97.54,97.54,0.00011999999999999999
2017-11-07T10:37:00,97.5,97.539,97.539,97.47399999999999,15.0
2017-11-07T10:38:00,97.499,97.33,97.499,97.33,64.03185
2017-11-07T10:39:00,97.33,97.399,97.399,96.646,743.0784259999997
2017-11-07T10:40:00,97.072,97.072,97.072,97.072,1.0051
2017-11-07T10:42:00,97.08,97.288,97.288,97.08,10.5
2017-11-07T10:43:00,97.273,97.78,97.78,97.273,304.83324809
2017-11-07T10:44:00,97.65700000000001,98.061,98.061,97.65700000000001,705.5900108200003
2017-11-07T10:47:00,97.723,97.723,97.723,97.723,1.0
2017-11-07T10:49:00,97.83,97.83,97.83,97.83,0.69996999
2017-11-07T10:50:00,97.831,97.425,97.831,97.425,2.548011
2017-11-07T10:53:00,97.67299999999999,97.521,97.67299999999999,97.521,5.48048823
2017-11-07T10:54:00,97.89,97.70700000000001,97.92,97.70700000000001,4.5814563800000006
2017-11-07T10:55:00,97.75,97.604,97.75,97.604,3.79849294
2017-11-07T10:56:00,97.92,97.833,97.92,97.81700000000001,35.51562084
2017-11-07T10:57:00,98.071,97.88799999999999,98.071,97.855,4.89380484
2017-11-07T10:58:00,97.889,97.874,97.889,97.874,8.15446096
2017-11-07T10:59:00,97.605,97.605,97.605,97.605,2.38312754
2017-11-07T11:00:00,97.698,97.963,97.963,97.321,13.612582000000002
2017-11-07T11:02:00,98.037,98.35,98.419,98.037,82.10940048
2017-11-07T11:03:00,98.414,98.32799999999999,98.414,97.6,64.6592
2017-11-07T11:07:00,98.008,98.277,98.277,98.008,17.9894
2017-11-07T11:08:00,98.2,98.006,98.2,98.005,46.5119
2017-11-07T11:10:00,98.245,98.01799999999999,99.24,98.01799999999999,1328.5
2017-11-07T11:11:00,98.58,98.58,98.58,98.58,10.0
2017-11-07T11:12:00,98.389,98.389,98.389,98.389,26.88781898
2017-11-07T11:13:00,98.48200000000001,98.48200000000001,98.48200000000001,98.48200000000001,3.5301
2017-11-07T11:14:00,98.48200000000001,98.48200000000001,98.48200000000001,98.48200000000001,68.8499
2017-11-07T11:15:00,98.557,98.544,98.55799999999999,98.544,7.0
2017-11-07T11:16:00,98.49799999999999,98.13,99.23700000000001,98.13,1036.89428914
2017-11-07T11:19:00,98.87899999999999,98.87899999999999,98.87899999999999,98.87899999999999,1.9
2017-11-07T11:22:00,98.695,98.696,98.883,98.695,81.153662
2017-11-07T11:23:00,98.71600000000001,98.37,98.71600000000001,98.35700000000001,2.5812
2017-11-07T11:25:00,98.398,98.398,98.398,98.398,0.5
2017-11-07T11:28:00,98.79700000000001,98.238,98.79700000000001,98.238,18.144956
2017-11-07T11:29:00,98.28,98.28,98.28,98.28,3.5267
2017-11-07T11:30:00,98.398,98.39,98.398,98.39,8.322202
2017-11-07T11:31:00,98.391,98.39,98.398,98.39,12.880632499999999
2017-11-07T11:33:00,98.396,98.39,98.396,98.39,4.28546389
2017-11-07T11:34:00,98.39,98.39,98.39,98.39,0.8
2017-11-07T11:35:00,98.39,98.39,98.39,98.39,0.3637
2017-11-07T11:36:00,98.383,98.171,98.389,98.171,0.6635
2017-11-07T11:37:00,98.171,98.0,98.17299999999999,97.821,75.75928436000002
2017-11-07T11:38:00,98.0,98.0,98.0,97.95100000000001,22.524821
2017-11-07T11:39:00,97.99799999999999,97.99799999999999,97.99799999999999,97.99799999999999,0.5
2017-11-07T11:40:00,97.833,98.0,98.0,97.833,23.550984
2017-11-07T11:41:00,97.999,97.99700000000001,97.999,97.99,13.170626
2017-11-07T11:42:00,97.9,97.9,97.9,97.9,3.011202
2017-11-07T11:43:00,97.9,97.62,97.9,97.62,502.29106464
2017-11-07T11:44:00,97.62,98.234,98.234,97.61,52.76689500000001
2017-11-07T11:46:00,97.882,97.882,97.882,97.882,21.43761279
2017-11-07T11:47:00,98.141,98.141,98.141,98.141,0.5
2017-11-07T11:48:00,98.13,98.05,98.13,98.05,2.328936
2017-11-07T11:49:00,98.05,98.05,98.05,98.05,2.4645
2017-11-07T11:50:00,98.05,98.05,98.05,98.05,0.2
2017-11-07T11:52:00,98.219,98.001,98.219,98.001,38.218126
2017-11-07T11:53:00,98.001,98.0,98.001,98.0,59.668
2017-11-07T11:54:00,98.0,97.9,98.0,97.69200000000001,117.36822
2017-11-07T11:55:00,97.73700000000001,97.73700000000001,97.73700000000001,97.73700000000001,3.6121
2017-11-07T11:58:00,97.988,97.99,97.99,97.988,52.0
2017-11-07T11:59:00,97.98299999999999,97.801,97.98299999999999,97.801,11.4108
2017-11-07T12:00:00,97.95,97.95,97.95,97.95,1.3323
2017-11-07T12:01:00,98.0,97.956,98.0,97.956,7.935938
2017-11-07T12:02:00,98.0,98.0,98.0,97.956,14.268394
2017-11-07T12:03:00,97.956,97.956,97.956,97.956,22.3442
2017-11-07T12:04:00,97.955,97.801,97.955,97.801,17.3242
2017-11-07T12:05:00,97.803,97.803,97.803,97.803,0.4439
2017-11-07T12:06:00,97.978,97.801,97.978,97.8,11.5402
2017-11-07T12:07:00,97.995,97.97,97.995,97.97,3.127557
2017-11-07T12:08:00,97.97,97.999,97.999,97.97,19.3581
2017-11-07T12:09:00,97.97,97.97,97.97,97.97,4.95
2017-11-07T12:10:00,97.971,97.971,97.971,97.971,5.0
2017-11-07T12:11:00,98.0,98.0,98.0,98.0,7.75
2017-11-07T12:12:00,98.0,98.0,98.0,98.0,35.3195
2017-11-07T12:13:00,98.0,98.0,98.0,98.0,5.210268
2017-11-07T12:14:00,98.00299999999999,98.19200000000001,98.19200000000001,98.00299999999999,5.66289287
2017-11-07T12:15:00,98.19200000000001,97.995,98.289,97.986,39.150335
2017-11-07T12:16:00,97.98200000000001,97.971,97.98200000000001,97.97,4.889799999999998
2017-11-07T12:17:00,98.27,98.066,98.281,98.065,40.528941
2017-11-07T12:18:00,98.29,98.382,98.399,98.023,81.0541
2017-11-07T12:19:00,98.035,98.024,98.28299999999999,98.024,3.3002
2017-11-07T12:20:00,98.024,98.04700000000001,98.04700000000001,97.551,161.06432
2017-11-07T12:21:00,97.85600000000001,97.646,97.85600000000001,97.646,1.4495
2017-11-07T12:22:00,97.62899999999999,97.62899999999999,97.62899999999999,97.62899999999999,0.4452
2017-11-07T12:23:00,97.639,97.471,97.639,97.47,50.11940000000001
2017-11-07T12:24:00,97.471,97.471,97.63,97.471,25.2879
2017-11-07T12:25:00,97.471,97.572,97.63,97.211,125.16325153
2017-11-07T12:26:00,97.575,97.425,97.781,97.425,114.93463125
2017-11-07T12:27:00,97.436,97.275,97.436,97.23,104.87397
2017-11-07T12:28:00,97.211,96.8,97.211,96.76,734.131752
2017-11-07T12:29:00,96.8,96.8,96.8,96.8,6.15255256
2017-11-07T12:30:00,96.8,96.8,96.8,96.8,56.967691
2017-11-07T12:31:00,96.8,96.8,96.8,96.79899999999999,85.355238
2017-11-07T12:32:00,96.8,97.001,97.523,96.79299999999999,125.56738
2017-11-07T12:33:00,97.001,96.8,97.001,96.8,78.5546
2017-11-07T12:35:00,96.8,96.75,96.8,96.75,20.63109322
2017-11-07T12:36:00,96.76100000000001,96.76100000000001,96.76100000000001,96.76100000000001,32.621
2017-11-07T12:37:00,96.75,96.53,96.75,96.53,15.74047344
2017-11-07T12:38:00,96.789,96.78,96.79,96.78,20.834426
2017-11-07T12:39:00,96.946,96.531,96.946,96.531,5.0148
2017-11-07T12:40:00,96.553,96.91,96.91,96.553,50.264
2017-11-07T12:42:00,96.90100000000001,96.867,96.90100000000001,96.2,407.11025978
2017-11-07T12:43:00,96.801,96.88799999999999,96.88799999999999,96.801,58.94691400000001
2017-11-07T12:44:00,96.945,97.458,97.458,96.945,170.90383449
2017-11-07T12:45:00,96.796,96.801,96.811,96.64,133.2
2017-11-07T12:46:00,96.801,96.801,96.801,96.8,56.2404
2017-11-07T12:47:00,96.801,96.79299999999999,96.801,96.79299999999999,23.51963215
2017-11-07T12:48:00,96.727,96.51,96.749,96.51,728.99195372
2017-11-07T12:49:00,96.96,96.96,96.96,96.96,3.0
2017-11-07T12:50:00,96.70100000000001,96.0,96.70100000000001,96.0,835.1654
2017-11-07T12:51:00,96.321,96.23100000000001,96.321,96.20100000000001,134.185206
2017-11-07T12:52:00,96.3,96.25,96.3,96.25,5.646651
2017-11-07T12:53:00,96.27,95.65899999999999,96.27,95.65899999999999,212.43111026
2017-11-07T12:54:00,95.72,95.42,95.8,95.42,1042.62734585
2017-11-07T12:55:00,95.8,95.2,95.8,95.2,139.84275271
2017-11-07T12:56:00,95.2,94.93700000000001,95.2,94.925,463.83480415
2017-11-07T12:57:00,94.947,95.581,95.634,94.681,299.44369757
2017-11-07T12:58:00,95.42,95.00200000000001,95.42,95.00200000000001,7.55785
2017-11-07T12:59:00,95.384,95.397,95.397,95.384,5.95057407
2017-11-07T13:00:00,95.398,95.402,95.719,95.398,73.69417037
2017-11-07T13:01:00,95.70299999999999,95.811,96.61,95.70299999999999,318.8521580000001
2017-11-07T13:02:00,95.822,95.04,95.831,95.04,238.79179525
2017-11-07T13:03:00,95.41,95.41,95.41,95.41,43.150956
2017-11-07T13:04:00,95.41,95.311,95.42,95.001,21.916876
2017-11-07T13:05:00,95.228,94.97,95.238,94.97,120.16983144
2017-11-07T13:06:00,95.0,94.999,95.009,94.999,99.49145
2017-11-07T13:07:00,94.97,94.78299999999999,94.97,94.73,154.09800099999995
2017-11-07T13:08:00,94.79299999999999,95.071,95.071,94.79299999999999,78.48518173
2017-11-07T13:09:00,94.79,95.038,95.038,94.79,144.791251
2017-11-07T13:10:00,95.029,95.08200000000001,95.08200000000001,95.029,88.5603
2017-11-07T13:11:00,95.0,95.09100000000001,95.09100000000001,95.0,33.009232
2017-11-07T13:12:00,94.977,95.09899999999999,95.09899999999999,94.977,65.591009
2017-11-07T13:13:00,95.1,94.95299999999999,95.1,94.95299999999999,5.98121568
2017-11-07T13:14:00,94.944,94.944,94.944,94.944,9.627
2017-11-07T13:15:00,94.906,95.08,95.08,94.771,173.91112391
2017-11-07T13:16:00,95.281,95.281,95.281,95.281,0.520604
2017-11-07T13:17:00,95.397,95.397,95.397,95.397,12.207423
2017-11-07T13:18:00,95.09700000000001,95.35600000000001,95.375,95.09700000000001,30.60596737
2017-11-07T13:19:00,95.35600000000001,95.48200000000001,95.48200000000001,95.35600000000001,19.10384783
2017-11-07T13:20:00,95.35700000000001,95.103,95.56,95.103,51.18864000000001
2017-11-07T13:21:00,95.09899999999999,94.837,95.09899999999999,94.76100000000001,22.83028905
2017-11-07T13:22:00,94.76100000000001,94.73,94.76100000000001,94.73,27.2743
2017-11-07T13:23:00,94.73,94.68,94.73,94.60600000000001,63.6388
2017-11-07T13:24:00,94.68,95.0,95.116,94.68,87.066482
2017-11-07T13:25:00,95.0,94.68,95.0,94.68,98.4062
2017-11-07T13:26:00,94.68,94.68,94.7,94.68,152.90385302
2017-11-07T13:27:00,94.68,94.68,94.69,94.68,156.2
2017-11-07T13:28:00,94.68,94.054,94.68,94.001,604.75554509
2017-11-07T13:29:00,94.054,93.963,94.065,93.95299999999999,152.11512166
2017-11-07T13:30:00,93.99,93.92,94.0,93.1,1088.50890674
2017-11-07T13:31:00,94.02,93.63,94.05,93.01,819.6417
2017-11-07T13:32:00,94.28200000000001,93.22399999999999,94.28200000000001,93.19,198.34
2017-11-07T13:33:00,93.863,93.99,93.99,93.274,221.079
2017-11-07T13:34:00,93.539,93.51899999999999,93.88,93.51700000000001,287.97394937
2017-11-07T13:35:00,93.51899999999999,93.335,93.87,93.3,179.28675401
2017-11-07T13:36:00,93.338,93.786,93.79899999999999,93.301,248.71780882
2017-11-07T13:37:00,93.786,93.4,93.869,93.345,126.67024076
2017-11-07T13:38:00,93.40100000000001,93.40100000000001,93.87,93.4,336.13611291
2017-11-07T13:39:00,93.444,93.787,93.787,93.335,278.832536
2017-11-07T13:40:00,93.346,93.411,93.788,93.336,275.086009
2017-11-07T13:41:00,93.42200000000001,93.499,93.788,93.335,690.828271
2017-11-07T13:42:00,93.53200000000001,93.87,93.87,93.53200000000001,162.841822
2017-11-07T13:43:00,93.87,93.98,93.98,93.70100000000001,81.05914602
2017-11-07T13:44:00,94.402,94.68799999999999,94.885,94.402,116.99624242
2017-11-07T13:45:00,94.586,94.22,94.586,94.046,14.307
2017-11-07T13:46:00,94.194,94.194,94.194,94.194,5.0644
2017-11-07T13:48:00,94.22,94.001,94.22200000000001,94.0,152.4
2017-11-07T13:49:00,94.1,94.87899999999999,94.87899999999999,94.1,250.0
2017-11-07T13:50:00,94.165,94.176,94.177,94.12,63.04775193
2017-11-07T13:51:00,94.165,94.178,94.585,94.00200000000001,55.3136
2017-11-07T13:52:00,94.291,94.28399999999999,94.291,94.001,242.61741800000001
2017-11-07T13:53:00,94.01299999999999,94.28399999999999,94.28399999999999,94.01299999999999,44.076219
2017-11-07T13:54:00,94.00399999999999,94.00299999999999,94.00399999999999,94.00299999999999,30.0
2017-11-07T13:55:00,94.277,94.277,94.277,94.277,13.99227716
2017-11-07T13:56:00,94.277,94.277,94.277,94.275,26.543126
2017-11-07T13:57:00,94.27799999999999,94.27799999999999,94.27799999999999,94.27799999999999,34.9649
2017-11-07T13:58:00,94.27799999999999,94.27799999999999,94.27799999999999,94.27799999999999,1.629
2017-11-07T13:59:00,94.99,94.99,94.99,94.99,50.0
2017-11-07T14:00:00,94.73700000000001,94.95,94.973,94.73700000000001,83.37100000000002
2017-11-07T14:01:00,94.792,94.792,94.792,94.792,10.7
2017-11-07T14:02:00,94.197,94.15100000000001,94.197,94.15100000000001,21.5
2017-11-07T14:03:00,94.15799999999999,94.04299999999999,94.15799999999999,94.04299999999999,151.56659677
2017-11-07T14:04:00,94.044,94.307,94.307,94.044,9.58304888
2017-11-07T14:06:00,94.087,94.0,94.088,94.0,121.3045
2017-11-07T14:07:00,94.06,93.14399999999999,94.06,93.14399999999999,283.0139
2017-11-07T14:08:00,93.589,94.316,94.321,93.589,130.93634448
2017-11-07T14:09:00,94.331,94.26,94.331,93.829,59.004749
2017-11-07T14:10:00,94.59,94.59,94.59,94.59,26.932779999999998
2017-11-07T14:11:00,94.488,94.95200000000001,95.0,94.488,230.44132139
2017-11-07T14:14:00,94.331,94.33,94.34,94.319,115.4
2017-11-07T14:15:00,94.488,94.488,94.488,94.488,5.23797893
2017-11-07T14:16:00,94.585,94.97200000000001,94.97200000000001,94.585,42.44
2017-11-07T14:17:00,94.979,94.979,94.979,94.979,0.25
2017-11-07T14:18:00,94.98,94.98,94.98,94.979,40.20166437
2017-11-07T14:19:00,95.022,95.28,95.28,95.022,50.0
2017-11-07T14:20:00,95.279,95.279,95.279,95.279,2.0
2017-11-07T14:21:00,95.00200000000001,94.771,95.00200000000001,94.771,34.0
2017-11-07T14:22:00,95.0,94.771,95.0,94.771,0.7379899999999999
2017-11-07T14:23:00,95.154,95.109,95.155,95.109,46.0
2017-11-07T14:24:00,95.355,95.355,95.355,95.355,0.2
2017-11-07T14:27:00,95.33,95.7,95.743,95.33,202.4178
2017-11-07T14:28:00,95.67399999999999,95.772,95.772,95.67399999999999,40.9574
2017-11-07T14:29:00,95.75200000000001,95.228,95.853,95.228,165.39760593
2017-11-07T14:30:00,95.742,95.734,95.742,95.228,19.206888
2017-11-07T14:31:00,95.86399999999999,95.865,95.865,95.86399999999999,9.545812
2017-11-07T14:32:00,95.833,95.875,95.875,95.83,34.9401
2017-11-07T14:33:00,95.875,96.0,96.0,95.875,14.8993
2017-11-07T14:34:00,95.897,96.1,96.1,95.897,21.27624613
2017-11-07T14:35:00,96.13799999999999,96.37,96.37,96.13799999999999,9.05685084
2017-11-07T14:36:00,96.335,96.4,96.40100000000001,96.335,194.56499479
2017-11-07T14:37:00,96.4,96.40100000000001,96.40100000000001,95.911,76.24529248
2017-11-07T14:38:00,96.171,96.98,96.98,96.17,558.65757205
2017-11-07T14:39:00,96.789,96.89299999999999,96.897,96.789,79.0739
2017-11-07T14:40:00,96.89299999999999,96.897,96.897,96.89299999999999,11.913914
2017-11-07T14:41:00,96.896,96.89399999999999,96.896,96.89399999999999,54.7578
2017-11-07T14:42:00,96.89299999999999,96.896,96.896,96.89299999999999,102.189159
2017-11-07T14:43:00,96.89399999999999,96.89299999999999,96.89399999999999,96.89299999999999,1.345318
2017-11-07T14:44:00,96.89299999999999,96.89200000000001,96.89299999999999,96.89200000000001,2.4506080000000003
2017-11-07T14:45:00,96.82700000000001,96.5,96.82700000000001,96.5,14.2
2017-11-07T14:46:00,96.5,96.499,96.5,96.499,6.331297
2017-11-07T14:47:00,96.182,96.5,96.5,96.182,47.9921
2017-11-07T14:48:00,96.17299999999999,96.17299999999999,96.17299999999999,96.17299999999999,1.49
2017-11-07T14:49:00,96.12,96.12,96.12,96.12,54.4
2017-11-07T14:50:00,96.12,95.9,96.199,95.9,92.711865
2017-11-07T14:51:00,95.9,95.67,95.9,95.66,35.01052444
2017-11-07T14:52:00,95.65,95.65,95.66,95.65,96.10842614
2017-11-07T14:53:00,95.65,95.225,95.788,95.214,143.29457359
2017-11-07T14:54:00,95.166,95.166,95.166,95.166,3.498134
2017-11-07T14:56:00,95.458,95.458,95.458,95.458,0.58
2017-11-07T14:57:00,95.396,95.473,95.473,95.396,39.97084
2017-11-07T14:58:00,95.473,95.316,95.53399999999999,95.281,108.398195
2017-11-07T14:59:00,95.535,95.57799999999999,95.58,95.369,62.32090941
2017-11-07T15:00:00,95.446,95.601,95.66799999999999,95.446,159.098645
2017-11-07T15:01:00,95.601,95.7,95.7,95.601,44.51919663
2017-11-07T15:02:00,95.89299999999999,95.71,95.89299999999999,95.71,21.3
2017-11-07T15:04:00,95.71,95.412,95.742,95.411,133.014543
2017-11-07T15:05:00,95.412,95.68799999999999,95.68799999999999,95.262,171.563001
2017-11-07T15:06:00,95.338,95.139,95.602,95.139,141.674579
2017-11-07T15:07:00,95.145,95.165,95.165,95.119,83.2
2017-11-07T15:08:00,95.165,95.165,95.165,95.165,10.4
2017-11-07T15:09:00,95.302,95.219,95.302,95.219,20.8
2017-11-07T15:10:00,95.48700000000001,95.21799999999999,95.495,95.21799999999999,9.52904656
2017-11-07T15:11:00,95.495,95.193,95.499,95.193,65.55731899999999
2017-11-07T15:12:00,95.46799999999999,95.446,95.47,95.446,11.84680822
2017-11-07T15:13:00,95.42399999999999,95.43,95.48,95.42399999999999,32.140149
2017-11-07T15:14:00,95.43,95.43,95.43,95.43,2.195649
2017-11-07T15:15:00,95.43,95.43,95.44,95.42,17.72599541
2017-11-07T15:16:00,95.355,95.43,95.43,95.355,10.38
2017-11-07T15:17:00,95.42,95.43,95.43,95.41,27.530878
2017-11-07T15:20:00,95.31200000000001,95.3,95.31200000000001,95.3,22.6882
2017-11-07T15:21:00,95.3,95.21,95.3,95.21,20.28390459
2017-11-07T15:22:00,95.211,95.211,95.211,95.211,3.0
2017-11-07T15:24:00,95.458,95.458,95.458,95.458,12.273058
2017-11-07T15:25:00,95.24,95.24,95.24,95.24,41.6
2017-11-07T15:26:00,95.459,95.46799999999999,95.47,95.26,51.923966
2017-11-07T15:28:00,95.23,95.462,95.462,95.23,3.0717060000000003
2017-11-07T15:29:00,95.461,95.9,95.9,95.461,71.81004208
2017-11-07T15:30:00,95.361,95.2,95.361,95.19,420.44651385
2017-11-07T15:31:00,95.2,95.2,95.2,95.2,26.324949
2017-11-07T15:32:00,95.47,95.47,95.47,95.47,1.3342
2017-11-07T15:34:00,95.47,95.18700000000001,95.47,95.186,1.1564292
2017-11-07T15:35:00,95.191,95.191,95.191,95.191,8.9847
2017-11-07T15:38:00,95.193,95.1,95.197,95.1,64.257038
2017-11-07T15:39:00,95.2,95.2,95.2,95.2,0.5482319999999999
2017-11-07T15:40:00,95.2,95.1,95.2,95.1,65.811595
2017-11-07T15:41:00,95.2,95.2,95.2,95.2,0.4711
2017-11-07T15:44:00,95.2,95.2,95.2,95.2,6.76
2017-11-07T15:45:00,95.101,95.1,95.101,95.1,103.0801
2017-11-07T15:46:00,95.15,95.15,95.15,95.15,0.23948949
2017-11-07T15:47:00,95.101,95.101,95.101,95.101,39.7713
2017-11-07T15:49:00,95.1,95.071,95.1,95.07,0.6523
2017-11-07T15:50:00,95.071,95.071,95.071,95.071,27.5986
2017-11-07T15:51:00,95.07,95.001,95.07,95.0,1.39
2017-11-07T15:52:00,95.1,95.001,95.355,95.001,32.5548
2017-11-07T15:53:00,95.0,95.0,95.0,95.0,1.12051904
2017-11-07T15:54:00,95.0,95.0,95.0,95.0,1.4586169999999998
2017-11-07T15:55:00,95.0,95.0,95.0,95.0,1.910579
2017-11-07T15:56:00,94.904,94.70200000000001,94.904,94.70200000000001,24.0
2017-11-07T15:57:00,94.995,94.779,94.995,94.779,1.414849
2017-11-07T15:58:00,94.999,95.0,95.0,94.999,3.694491
2017-11-07T15:59:00,94.999,94.999,94.999,94.999,50.0
2017-11-07T16:04:00,94.87899999999999,94.87899999999999,94.87899999999999,94.87899999999999,4.14
2017-11-07T16:05:00,94.99700000000001,94.87899999999999,94.99700000000001,94.87899999999999,5.181699999999998
2017-11-07T16:06:00,95.0,94.87899999999999,95.0,94.87899999999999,1.9044413
2017-11-07T16:07:00,94.87899999999999,94.87899999999999,94.87899999999999,94.87899999999999,10.6595611
2017-11-07T16:08:00,94.87899999999999,94.305,94.87899999999999,94.305,49.10178855
2017-11-07T16:09:00,94.86,94.84899999999999,94.87,94.4,96.69064213
2017-11-07T16:10:00,94.84299999999999,95.041,95.041,94.84299999999999,10.32277155
2017-11-07T16:17:00,94.75,94.75,94.75,94.75,9.5446
2017-11-07T16:18:00,94.751,94.75,94.751,94.75,10.6724
2017-11-07T16:19:00,94.883,94.896,94.896,94.883,5.0
2017-11-07T16:22:00,94.501,94.889,94.889,94.294,102.67011509999999
2017-11-07T16:25:00,94.7,94.45299999999999,94.7,94.421,10.9133
2017-11-07T16:26:00,94.223,94.223,94.223,94.223,5.4552
2017-11-07T16:27:00,94.458,94.459,94.459,94.458,18.1797
2017-11-07T16:28:00,94.459,94.414,94.459,94.414,46.91462999999999
2017-11-07T16:29:00,94.43,94.43700000000001,94.44,94.39299999999999,3.349396
2017-11-07T16:30:00,94.383,94.735,94.74799999999999,94.37299999999999,75.84153570000002
2017-11-07T16:31:00,94.74700000000001,94.751,94.751,94.74700000000001,4.4929000000000014
2017-11-07T16:32:00,94.742,94.76299999999999,94.76299999999999,94.742,2.2187
2017-11-07T16:33:00,94.8,94.53399999999999,94.8,94.53399999999999,7.944189999999999
2017-11-07T16:34:00,94.535,94.535,94.535,94.535,10.0
2017-11-07T16:35:00,94.662,94.62299999999999,94.85600000000001,94.62299999999999,81.7875579
2017-11-07T16:36:00,94.85600000000001,94.89,94.9,94.324,104.31226249
2017-11-07T16:37:00,94.57600000000001,94.85600000000001,94.85600000000001,94.57,120.55763998
2017-11-07T16:38:00,94.79899999999999,94.8,94.8,94.79799999999999,36.332919
2017-11-07T16:39:00,94.8,94.75,94.85600000000001,94.75,1.953402
2017-11-07T16:40:00,94.75,94.60700000000001,94.75,94.601,21.006567
2017-11-07T16:41:00,94.75,94.85600000000001,94.85600000000001,94.75,0.73
2017-11-07T16:44:00,94.8,94.58,94.8,94.58,15.998
2017-11-07T16:49:00,94.85600000000001,94.85600000000001,94.85600000000001,94.85600000000001,30.4476
2017-11-07T16:51:00,94.899,94.9,94.9,94.899,77.95559988
2017-11-07T16:52:00,94.75,94.75,94.75,94.75,14.835396
2017-11-07T16:53:00,94.75,94.75,94.75,94.75,4.4501919999999995
2017-11-07T16:54:00,94.75,94.75,94.835,94.75,10.5372
2017-11-07T16:56:00,94.9,94.67299999999999,94.9,94.67299999999999,17.857552000000005
2017-11-07T17:01:00,94.68299999999999,94.68299999999999,94.68299999999999,94.68299999999999,19.9684
2017-11-07T17:02:00,94.698,94.698,94.698,94.698,2.32475505
2017-11-07T17:05:00,94.68799999999999,94.68799999999999,94.68799999999999,94.68799999999999,0.42305200000000004
2017-11-07T17:07:00,94.896,94.50399999999999,94.9,94.5,146.49213799999995
2017-11-07T17:08:00,94.525,94.9,94.9,94.28,273.2914
2017-11-07T17:09:00,94.9,94.9,94.9,94.9,0.47147100000000003
2017-11-07T17:10:00,94.883,94.884,94.884,94.883,2.5
2017-11-07T17:11:00,94.899,94.956,94.956,94.899,23.98173149
2017-11-07T17:13:00,94.956,94.956,94.956,94.956,3.09707
2017-11-07T17:14:00,95.23100000000001,94.56,95.23100000000001,94.478,138.4878
2017-11-07T17:15:00,94.572,95.20100000000001,95.20100000000001,94.572,57.0688
2017-11-07T17:16:00,94.939,94.486,94.939,94.486,14.05640002
2017-11-07T17:17:00,94.755,94.48,94.765,94.48,91.755401
2017-11-07T17:18:00,94.469,94.471,94.471,94.469,13.322489000000001
2017-11-07T17:19:00,94.501,94.709,94.709,94.0,622.5963039999998
2017-11-07T17:20:00,94.68299999999999,94.68299999999999,94.68299999999999,94.68299999999999,0.21
2017-11-07T17:22:00,94.49,94.70100000000001,94.70100000000001,94.46600000000001,123.284073
2017-11-07T17:23:00,94.70200000000001,94.51799999999999,94.70200000000001,94.515,9.005542
2017-11-07T17:24:00,94.70200000000001,95.126,95.126,94.70200000000001,87.49892594
2017-11-07T17:26:00,95.0,95.29700000000001,95.29700000000001,95.0,2.398
2017-11-07T17:27:00,94.906,94.905,94.906,94.905,16.1593
2017-11-07T17:28:00,95.236,95.74600000000001,95.74600000000001,95.236,2.47816153
2017-11-07T17:29:00,95.698,95.699,95.699,95.698,3.0
2017-11-07T17:30:00,95.288,95.70200000000001,95.792,95.287,10.883444
2017-11-07T17:31:00,95.70299999999999,95.70299999999999,95.70299999999999,95.70299999999999,4.930084
2017-11-07T17:32:00,95.785,95.785,95.785,95.785,15.0
2017-11-07T17:33:00,95.6,95.6,95.6,95.6,1.0
2017-11-07T17:34:00,95.68,95.68,95.773,95.68,36.824498999999996
2017-11-07T17:37:00,95.68,95.898,95.898,95.68,30.154059000000004
2017-11-07T17:38:00,95.899,95.9,95.9,95.899,14.04638282
2017-11-07T17:40:00,95.681,95.9,95.9,95.681,21.196026999999994
2017-11-07T17:41:00,96.0,96.0,96.0,96.0,5.2
2017-11-07T17:43:00,96.334,96.334,96.334,96.334,8.281982000000001
2017-11-07T17:44:00,96.29,96.089,96.3,96.089,75.96375533999998
2017-11-07T17:45:00,96.3,96.5,96.681,96.133,70.54789375
2017-11-07T17:46:00,96.5,96.815,96.84299999999999,96.156,234.65107719
2017-11-07T17:47:00,96.571,97.0,97.0,96.166,789.24570763
2017-11-07T17:48:00,97.0,97.42299999999999,97.42299999999999,97.0,98.54813583
2017-11-07T17:49:00,97.42299999999999,96.91,97.79700000000001,96.91,376.56514526
2017-11-07T17:51:00,97.786,97.87,97.87,97.244,105.642362
2017-11-07T17:52:00,97.87,97.978,97.978,97.74700000000001,13.14559993
2017-11-07T17:53:00,97.978,97.978,97.978,97.978,0.10159
2017-11-07T17:54:00,97.999,98.4,98.4,97.72399999999999,61.6572
2017-11-07T17:55:00,98.4,98.48700000000001,98.48700000000001,98.4,31.71
2017-11-07T17:56:00,98.446,98.456,98.456,98.055,9.9054
2017-11-07T17:57:00,98.456,98.939,98.939,98.211,29.165344
2017-11-07T17:58:00,98.939,98.45200000000001,98.939,98.45200000000001,32.464555000000004
2017-11-07T17:59:00,98.601,98.8,98.8,98.601,55.1758
2017-11-07T18:00:00,98.87,98.6,98.87,98.6,47.142794
2017-11-07T18:01:00,98.5,98.295,98.5,98.295,49.45495036
2017-11-07T18:02:00,98.295,98.294,98.295,98.294,54.3313
2017-11-07T18:03:00,98.28299999999999,98.49,98.49,98.28299999999999,8.9117
2017-11-07T18:04:00,98.49,98.257,98.5,98.257,2.227189
2017-11-07T18:05:00,98.257,98.24,98.257,97.956,58.227
2017-11-07T18:06:00,98.02799999999999,97.7,98.038,97.7,80.8309
2017-11-07T18:07:00,97.884,97.89,97.9,97.698,183.628169
2017-11-07T18:08:00,97.655,97.655,97.655,97.655,23.594341
2017-11-07T18:09:00,97.655,97.63,97.655,97.471,29.885617
2017-11-07T18:10:00,97.64,97.6,97.64,97.45,47.931608000000004
2017-11-07T18:11:00,97.6,97.56,97.6,97.56,10.62759
2017-11-07T18:12:00,97.55,97.8,97.8,97.55,56.30341747
2017-11-07T18:13:00,97.8,97.8,97.8,97.8,12.7
2017-11-07T18:15:00,97.8,97.8,97.8,97.8,21.8597
2017-11-07T18:17:00,97.81,97.81,97.81,97.81,24.656762
2017-11-07T18:18:00,97.56,97.56,97.56,97.56,2.568918
2017-11-07T18:19:00,97.57,97.56,97.57,97.56,1.890335
2017-11-07T18:20:00,97.719,97.719,97.719,97.719,0.2
2017-11-07T18:21:00,97.76799999999999,97.775,97.775,97.76799999999999,10.5509
2017-11-07T18:22:00,97.65,97.65,97.7,97.65,3.500815
2017-11-07T18:23:00,97.65,97.65,97.65,97.65,1.272224
2017-11-07T18:25:00,97.70299999999999,97.711,97.711,97.70299999999999,23.34799628
2017-11-07T18:28:00,97.727,97.727,97.727,97.727,1.0
2017-11-07T18:29:00,97.74,97.74,97.74,97.74,2.2869
2017-11-07T18:30:00,98.079,98.079,98.079,98.079,7.54
2017-11-07T18:31:00,98.07600000000001,97.84,98.07600000000001,97.84,50.13073371
2017-11-07T18:33:00,97.86399999999999,97.859,97.86399999999999,97.859,9.68597443
2017-11-07T18:35:00,97.87100000000001,97.863,98.079,97.72,224.405365
2017-11-07T18:36:00,98.065,98.149,98.149,98.065,3.089513
2017-11-07T18:37:00,98.149,98.052,98.15,98.052,16.72157788
2017-11-07T18:38:00,98.15,98.15,98.15,98.15,55.745475
2017-11-07T18:39:00,98.15,98.15,98.15,98.15,2.038324
2017-11-07T18:40:00,98.15,98.29899999999999,98.29899999999999,98.15,3.539854
2017-11-07T18:41:00,98.21600000000001,98.23899999999999,98.3,98.21600000000001,80.523892
2017-11-07T18:42:00,98.23899999999999,98.23899999999999,98.23899999999999,98.23899999999999,6.727
2017-11-07T18:43:00,98.399,98.238,98.399,98.238,4.7315939999999985
2017-11-07T18:44:00,98.238,97.833,98.238,97.833,61.1756183
2017-11-07T18:45:00,97.84299999999999,97.84299999999999,97.84299999999999,97.84299999999999,8.8308
2017-11-07T18:47:00,98.238,98.234,98.249,98.234,1.6043090000000002
2017-11-07T18:48:00,98.235,98.235,98.235,98.235,7.82
2017-11-07T18:50:00,97.883,97.88600000000001,97.887,97.883,6.989298299999999
2017-11-07T18:51:00,98.235,98.235,98.235,98.235,11.05909
2017-11-07T18:52:00,98.235,98.28399999999999,98.28399999999999,98.235,2.011945
2017-11-07T18:53:00,98.285,98.396,98.398,98.285,24.631685
2017-11-07T18:54:00,98.398,98.39,98.5,98.39,65.58909299999999
2017-11-07T18:55:00,98.39,98.5,98.5,98.24,43.467471999999994
2017-11-07T18:57:00,98.4,98.965,98.965,98.4,40.579074
2017-11-07T18:58:00,98.444,99.0,99.0,98.443,93.33118540000001
2017-11-07T18:59:00,98.62100000000001,98.633,99.23700000000001,98.58,129.06192227
2017-11-07T19:00:00,99.12700000000001,99.12700000000001,99.12700000000001,99.12700000000001,0.514714
2017-11-07T19:01:00,98.8,98.95100000000001,98.95100000000001,98.7,5.046062
2017-11-07T19:02:00,98.95100000000001,98.7,98.95100000000001,98.7,190.2235
2017-11-07T19:03:00,98.7,99.12299999999999,99.17200000000001,98.7,142.029428
2017-11-07T19:04:00,99.094,98.70100000000001,99.103,98.70100000000001,11.0293215
2017-11-07T19:05:00,99.081,99.1,100.16,99.081,2144.91653
2017-11-07T19:06:00,99.691,99.17299999999999,99.691,99.17299999999999,73.822365
2017-11-07T19:07:00,99.24,99.25,99.25,99.20299999999999,104.0334
2017-11-07T19:08:00,99.25,99.25,99.25,99.25,3.0745299999999998
2017-11-07T19:09:00,99.25,99.25399999999999,99.25399999999999,99.25,4.0925756
2017-11-07T19:10:00,99.45,99.65,99.65,99.45,58.1077
2017-11-07T19:11:00,99.64,99.5,99.64,99.5,424.82943891
2017-11-07T19:12:00,99.501,99.5,99.501,99.5,54.0122
2017-11-07T19:13:00,99.507,99.712,99.757,99.501,95.00491001
2017-11-07T19:14:00,99.713,99.507,99.73299999999999,99.50200000000001,107.6513
2017-11-07T19:16:00,99.70100000000001,100.01,100.09,99.70100000000001,465.32549618
2017-11-07T19:17:00,100.01,100.04,101.87,99.67200000000001,1464.03079852
2017-11-07T19:18:00,100.04,100.25,101.56,100.01,227.97222095
2017-11-07T19:19:00,100.3,101.97,102.29,100.3,1518.63048338
2017-11-07T19:20:00,101.98,102.0,102.98,101.29,676.55572694
2017-11-07T19:21:00,102.5,102.15,102.71,102.06,382.052968
2017-11-07T19:22:00,102.16,102.03,102.16,102.01,296.5485490000001
2017-11-07T19:23:00,102.02,101.2,102.62,100.76,549.32465991
2017-11-07T19:24:00,101.77,101.77,101.77,101.77,24.14225
2017-11-07T19:25:00,101.56,101.35,102.55,101.2,296.0932826
2017-11-07T19:26:00,101.23,101.4,101.87,101.0,205.36373999999998
2017-11-07T19:27:00,101.54,101.16,101.54,101.16,14.033347000000001
2017-11-07T19:28:00,101.26,101.26,101.26,101.26,0.782243
2017-11-07T19:29:00,101.01,101.0,101.4,101.0,300.04936002
2017-11-07T19:30:00,101.0,101.0,101.18,101.0,157.06676956
2017-11-07T19:31:00,100.99,101.0,101.0,100.78,124.33938617
2017-11-07T19:32:00,101.0,101.31,101.31,100.99,75.03108498
2017-11-07T19:34:00,101.35,101.47,101.48,101.35,40.9729862
2017-11-07T19:35:00,101.22,101.76,101.76,101.21,189.21107495
2017-11-07T19:37:00,101.76,101.53,101.76,101.5,10.329049000000001
2017-11-07T19:38:00,101.28,101.28,101.28,101.28,14.936472
2017-11-07T19:39:00,101.29,101.2,101.29,101.2,50.652542
2017-11-07T19:40:00,101.52,101.97,101.98,101.52,76.43104897
2017-11-07T19:41:00,101.42,101.42,101.42,101.42,0.297979
2017-11-07T19:42:00,101.81,101.43,101.84,101.43,12.1614
2017-11-07T19:43:00,101.43,101.4,101.97,101.4,134.94874928000002
2017-11-07T19:44:00,101.4,101.4,101.5,101.4,100.21489
2017-11-07T19:45:00,101.41,101.45,101.49,101.41,120.568853
2017-11-07T19:46:00,101.46,101.46,101.46,101.46,8.5807
2017-11-07T19:47:00,101.42,101.46,101.59,101.42,53.65345479
2017-11-07T19:48:00,101.46,101.5,101.5,101.3,38.83666335
2017-11-07T19:49:00,101.5,101.5,101.5,101.2,101.48933765
2017-11-07T19:50:00,101.5,101.5,101.5,101.5,10.0
2017-11-07T19:51:00,101.38,101.5,101.5,101.38,14.019875
2017-11-07T19:52:00,101.5,102.0,102.0,101.5,14.946791000000001
2017-11-07T19:53:00,101.51,101.7,101.7,101.51,5.232727
2017-11-07T19:54:00,101.56,101.6,101.6,101.55,112.40232927
2017-11-07T19:55:00,101.81,101.81,101.81,101.81,1.2
2017-11-07T19:56:00,101.63,101.63,101.63,101.63,0.9575
2017-11-07T19:57:00,101.63,101.63,101.63,101.63,7.973
2017-11-07T19:58:00,101.63,101.81,101.81,101.63,12.5
2017-11-07T19:59:00,101.67,101.69,101.69,101.67,69.4556
2017-11-07T20:00:00,101.69,101.21,101.69,101.21,61.3036
2017-11-07T20:01:00,101.29,101.36,101.36,101.29,3.5
2017-11-07T20:02:00,101.37,101.37,101.37,101.37,0.782
2017-11-07T20:03:00,101.39,101.38,101.39,101.38,46.8748
2017-11-07T20:04:00,101.62,101.71,101.9,101.62,131.83039678
2017-11-07T20:05:00,101.71,101.74,102.12,101.7,187.41422
2017-11-07T20:06:00,101.75,101.73,101.75,101.73,94.768668
2017-11-07T20:07:00,101.73,101.44,101.73,101.21,202.55247382
2017-11-07T20:08:00,101.2,101.22,101.23,101.2,45.5016
2017-11-07T20:09:00,101.22,101.2,101.22,101.2,79.4649
2017-11-07T20:10:00,101.49,101.49,101.49,101.49,0.4493680000000001
2017-11-07T20:11:00,101.3,100.81,101.3,100.81,476.50038541
2017-11-07T20:12:00,101.39,100.99,101.39,100.92,23.10285395
2017-11-07T20:13:00,100.98,100.99,101.0,100.97,59.990635
2017-11-07T20:14:00,100.97,100.84,100.97,100.61,35.44629354
2017-11-07T20:15:00,100.61,100.48,100.61,100.42,140.19312826
2017-11-07T20:16:00,100.48,100.28,100.48,100.14,305.54948519
2017-11-07T20:17:00,100.27,100.38,100.4,100.27,13.80270882
2017-11-07T20:18:00,100.39,100.38,100.39,100.38,4.758902
2017-11-07T20:19:00,100.37,100.37,100.37,100.37,2.038448
2017-11-07T20:20:00,100.37,100.4,100.4,100.37,151.58701309
2017-11-07T20:21:00,100.5,100.5,100.51,100.5,17.0
2017-11-07T20:22:00,100.75,100.75,100.75,100.75,0.8591
2017-11-07T20:23:00,100.97,100.76,100.97,100.76,5.745996
2017-11-07T20:24:00,100.97,101.3,101.3,100.76,34.642928000000005
2017-11-07T20:25:00,100.96,101.31,101.31,100.96,16.405
2017-11-07T20:26:00,101.27,101.7,101.7,101.27,69.38280229
2017-11-07T20:27:00,101.83,102.41,102.41,101.83,205.58712945
2017-11-07T20:28:00,101.84,101.83,102.3,101.83,102.37185600000001
2017-11-07T20:29:00,101.92,101.92,101.92,101.92,0.2
2017-11-07T20:30:00,101.8,101.8,101.8,101.8,52.36853762
2017-11-07T20:31:00,101.79,101.79,101.79,101.79,0.6694
2017-11-07T20:32:00,101.71,101.89,101.89,101.71,0.9105
2017-11-07T20:33:00,101.72,101.72,101.72,101.72,42.2
2017-11-07T20:34:00,101.72,101.44,101.72,101.43,231.46926238
2017-11-07T20:35:00,101.45,101.64,101.68,101.2,80.8802
2017-11-07T20:36:00,101.59,101.24,101.59,101.23,33.77913644
2017-11-07T20:37:00,101.44,101.42,101.44,101.25,97.18669971
2017-11-07T20:38:00,101.44,101.38,101.44,101.38,15.918885999999999
2017-11-07T20:39:00,101.24,101.0,101.24,101.0,1.9519419999999998
2017-11-07T20:40:00,100.81,100.8,100.81,100.8,12.83627115
2017-11-07T20:41:00,100.51,100.73,100.73,100.5,121.93144406
2017-11-07T20:42:00,100.4,100.59,100.59,100.4,3.1
2017-11-07T20:43:00,100.58,100.6,100.6,100.41,85.886078
2017-11-07T20:44:00,100.56,100.56,100.57,100.54,19.6
2017-11-07T20:45:00,100.8,100.8,100.8,100.8,9.8
2017-11-07T20:46:00,100.8,100.8,100.8,100.8,50.7826
2017-11-07T20:47:00,100.8,100.8,100.8,100.8,4.0
2017-11-07T20:48:00,100.8,100.8,100.98,100.8,22.866519
2017-11-07T20:49:00,100.59,100.59,100.59,100.59,0.5156
2017-11-07T20:50:00,100.94,101.0,101.0,100.94,76.55884758
2017-11-07T20:52:00,101.07,101.7,101.7,101.07,323.3476799999999
2017-11-07T20:53:00,101.16,101.23,101.52,101.16,20.9193
2017-11-07T20:54:00,101.3,101.28,101.99,101.28,160.4114
2017-11-07T20:55:00,101.35,101.38,101.59,101.35,91.472942
2017-11-07T20:56:00,101.36,101.38,102.47,101.1,184.6308
2017-11-07T20:57:00,101.66,101.75,101.75,101.66,8.88125739
2017-11-07T20:58:00,101.75,101.75,101.76,101.75,43.43643962
2017-11-07T20:59:00,101.75,101.75,101.75,101.75,85.662881
2017-11-07T21:00:00,101.93,101.75,102.0,101.75,68.5507
2017-11-07T21:01:00,101.78,101.77,101.78,101.77,6.618409
2017-11-07T21:02:00,102.0,102.56,102.77,101.98,87.402
2017-11-07T21:03:00,102.46,102.46,102.47,102.41,113.32124679
2017-11-07T21:04:00,102.46,102.31,102.5,101.95,146.58230114
2017-11-07T21:05:00,102.01,101.83,102.31,101.83,20.309345999999998
2017-11-07T21:06:00,101.84,101.18,101.84,101.18,61.138321
2017-11-07T21:07:00,101.18,102.01,102.01,101.18,38.90529634
2017-11-07T21:08:00,101.75,101.73,101.75,101.73,5.71741826
2017-11-07T21:09:00,101.73,101.7,101.73,101.7,10.21039855
2017-11-07T21:10:00,101.7,101.7,101.88,101.7,19.866957
2017-11-07T21:11:00,101.43,101.87,101.87,101.43,5.4943
2017-11-07T21:12:00,101.69,101.49,101.69,101.36,99.2822
2017-11-07T21:13:00,101.51,101.57,101.95,101.51,19.2345
2017-11-07T21:14:00,101.58,101.57,101.59,101.57,8.54311202
2017-11-07T21:15:00,101.57,101.17,101.59,101.13,3.4191800000000003
2017-11-07T21:16:00,101.22,101.37,101.75,101.22,6.7926
2017-11-07T21:17:00,101.42,101.52,101.52,101.42,21.509075
2017-11-07T21:18:00,101.46,101.59,101.59,101.21,8.007804
2017-11-07T21:19:00,101.23,101.02,101.44,100.98,90.89237
2017-11-07T21:20:00,101.45,101.66,101.67,101.16,85.48057054
2017-11-07T21:22:00,101.69,101.69,101.69,101.69,20.0
2017-11-07T21:23:00,101.89,101.77,101.89,101.77,233.706675
2017-11-07T21:24:00,101.83,102.19,102.19,101.83,2.0
2017-11-07T21:25:00,101.81,101.81,101.81,101.81,0.9051
2017-11-07T21:26:00,101.8,101.59,101.8,101.51,2.93481537
2017-11-07T21:27:00,101.51,101.04,101.51,101.01,346.18372794
2017-11-07T21:28:00,101.29,100.99,101.29,100.82,31.06755
2017-11-07T21:29:00,100.98,100.83,100.98,100.82,18.323188000000002
2017-11-07T21:30:00,100.99,100.88,100.99,100.88,9.64177742
2017-11-07T21:31:00,100.91,100.83,101.0,100.83,152.607075
2017-11-07T21:32:00,100.87,100.76,100.87,100.76,92.98191
2017-11-07T21:33:00,101.0,101.0,101.0,101.0,1.9e-05
2017-11-07T21:34:00,100.88,101.22,101.23,100.67,183.46899399999998
2017-11-07T21:35:00,101.21,101.02,101.48,101.01,62.722588
2017-11-07T21:36:00,100.94,100.68,100.94,100.68,28.2895
2017-11-07T21:37:00,100.77,100.77,100.77,100.77,2.5957
2017-11-07T21:38:00,101.0,101.0,101.0,101.0,20.0
2017-11-07T21:40:00,100.7,100.3,100.7,100.3,72.37303151
2017-11-07T21:41:00,100.3,100.3,100.41,100.3,84.12009085
2017-11-07T21:42:00,100.2,100.12,100.2,100.12,15.2257
2017-11-07T21:43:00,100.12,99.617,100.12,99.617,239.5221
2017-11-07T21:44:00,99.617,99.41799999999999,99.617,99.21799999999999,130.66019998000002
2017-11-07T21:45:00,99.852,99.852,99.852,99.852,1.0
2017-11-07T21:46:00,99.55,99.53,99.56,99.53,3.1743
2017-11-07T21:47:00,99.55,99.807,99.807,99.508,87.47719000000002
2017-11-07T21:48:00,99.49799999999999,99.926,99.926,99.49799999999999,7.012291
2017-11-07T21:49:00,99.596,99.51799999999999,99.988,99.508,25.771787
2017-11-07T21:50:00,99.51799999999999,99.45,99.88,99.208,167.91217837
2017-11-07T21:51:00,99.258,99.32799999999999,99.46,99.258,25.099649
2017-11-07T21:52:00,99.338,99.633,99.633,99.338,2.072538
2017-11-07T21:53:00,99.348,99.37899999999999,99.62,99.21,147.94811074
2017-11-07T21:54:00,99.57,101.48,101.48,99.352,313.564078
2017-11-07T21:55:00,99.51299999999999,99.725,99.725,99.51299999999999,49.257728
2017-11-07T21:56:00,100.01,99.79299999999999,100.01,99.723,90.4115
2017-11-07T21:57:00,99.79299999999999,99.79299999999999,99.79299999999999,99.79299999999999,2.2429
2017-11-07T21:58:00,99.79299999999999,99.79299999999999,99.955,99.79299999999999,12.652000000000001
2017-11-07T21:59:00,99.509,99.544,99.544,99.509,30.4348
2017-11-07T22:00:00,99.544,99.35,99.544,99.35,53.5724
2017-11-07T22:01:00,99.348,99.30799999999999,99.348,99.30799999999999,6.2049730000000025
2017-11-07T22:02:00,99.18799999999999,99.18799999999999,99.18799999999999,99.18799999999999,10.35180871
2017-11-07T22:03:00,99.18799999999999,99.18799999999999,99.198,99.18799999999999,45.884993
2017-11-07T22:04:00,99.319,99.31,99.32,99.31,46.89
2017-11-07T22:05:00,99.117,99.05,99.181,99.05,48.60185799999999
2017-11-07T22:06:00,99.05,99.00299999999999,99.181,99.00200000000001,82.808308
2017-11-07T22:07:00,99.024,98.98,99.024,98.745,227.41857166
2017-11-07T22:08:00,98.99,98.99,98.99,98.99,1.0
2017-11-07T22:09:00,98.88799999999999,98.758,98.99,98.695,186.28306235
2017-11-07T22:10:00,98.98,98.97,98.98,98.97,2.7133390000000004
2017-11-07T22:11:00,98.98,98.875,98.98,98.875,40.020272
2017-11-07T22:12:00,99.15799999999999,99.191,99.191,99.15799999999999,20.68960038
2017-11-07T22:13:00,99.041,99.205,99.735,99.041,115.03550001
2017-11-07T22:14:00,99.71600000000001,99.383,99.963,99.383,90.8
2017-11-07T22:15:00,99.40299999999999,99.176,99.94,99.176,174.02013
2017-11-07T22:16:00,99.226,99.75399999999999,99.75399999999999,99.226,3.19823857
2017-11-07T22:18:00,99.721,99.53200000000001,99.755,99.53200000000001,144.07269357
2017-11-07T22:20:00,99.72,99.71799999999999,99.984,99.71799999999999,16.903522
2017-11-07T22:21:00,99.819,99.819,99.819,99.819,3.1946440000000003
2017-11-07T22:22:00,99.835,99.84,99.84,99.835,121.1048
2017-11-07T22:23:00,99.84,99.84,99.971,99.82,134.056462
2017-11-07T22:24:00,99.96799999999999,99.84,99.978,99.84,97.7696
2017-11-07T22:25:00,99.84,99.65700000000001,99.84,99.624,139.2349
2017-11-07T22:26:00,99.838,99.838,99.838,99.838,1.0056
2017-11-07T22:27:00,100.0,100.0,100.0,100.0,1.0
2017-11-07T22:28:00,99.90899999999999,100.22,100.22,99.90899999999999,12.888231
2017-11-07T22:29:00,100.0,99.994,100.01,99.76100000000001,34.28208
2017-11-07T22:30:00,99.99799999999999,99.839,100.22,99.82799999999999,83.2296
2017-11-07T22:31:00,99.84200000000001,99.902,99.902,99.84100000000001,11.1089
2017-11-07T22:32:00,99.99,99.848,99.994,99.84,39.1985
2017-11-07T22:33:00,99.855,99.88600000000001,100.18,99.839,13.628292000000002
2017-11-07T22:34:00,99.905,99.88,99.949,99.84899999999999,114.8005
2017-11-07T22:35:00,100.19,100.19,100.19,100.19,3.0
2017-11-07T22:36:00,100.12,100.55,100.55,99.912,227.49954012
2017-11-07T22:37:00,100.44,100.3,100.44,100.04,21.27231354
2017-11-07T22:39:00,100.19,100.0,100.3,100.0,2.3996
2017-11-07T22:40:00,100.03,100.2,100.2,99.853,83.103627
2017-11-07T22:41:00,99.84299999999999,99.84299999999999,99.84299999999999,99.84299999999999,18.000020000000006
2017-11-07T22:42:00,100.19,100.19,100.19,100.19,9.0447
2017-11-07T22:44:00,100.02,100.02,100.02,100.02,1.196739
2017-11-07T22:45:00,99.896,99.564,99.90100000000001,99.53399999999999,33.1112
2017-11-07T22:46:00,99.898,99.835,99.898,99.774,52.3761
2017-11-07T22:47:00,99.37299999999999,100.0,100.0,99.37299999999999,22.844376
2017-11-07T22:48:00,99.838,99.75299999999999,99.838,99.75299999999999,9.22794
2017-11-07T22:49:00,99.76100000000001,99.53,99.762,99.52,37.420192
2017-11-07T22:52:00,99.5,99.141,99.5,99.09100000000001,207.899
2017-11-07T22:54:00,99.461,99.01,99.461,99.01,81.8629
2017-11-07T22:55:00,99.04,99.181,99.181,99.04,18.6748
2017-11-07T22:56:00,99.139,100.28,100.28,99.001,249.44023855
2017-11-07T22:57:00,99.73200000000001,99.84700000000001,99.84700000000001,99.73200000000001,134.4584
2017-11-07T23:00:00,99.773,99.773,99.773,99.773,8.6949
2017-11-07T23:01:00,99.84899999999999,100.01,100.4,99.84899999999999,72.26848935
2017-11-07T23:02:00,100.07,100.09,100.09,100.05,34.6126
2017-11-07T23:03:00,100.04,100.02,100.05,100.01,170.33046000000004
2017-11-07T23:04:00,100.03,100.14,100.14,100.03,170.38164
2017-11-07T23:05:00,100.15,99.91,100.15,99.881,60.31
2017-11-07T23:06:00,99.921,99.956,99.994,99.921,53.53676
2017-11-07T23:07:00,99.935,99.935,99.935,99.935,33.29892444
2017-11-07T23:08:00,99.613,99.613,99.613,99.613,0.8372
2017-11-07T23:09:00,99.663,99.663,99.663,99.663,20.0364
2017-11-07T23:10:00,99.684,99.553,99.684,99.50200000000001,19.1017
2017-11-07T23:11:00,99.729,99.512,99.819,99.09299999999999,35.4648
2017-11-07T23:12:00,99.583,99.277,99.583,99.236,35.0991
2017-11-07T23:13:00,99.514,99.524,99.524,99.514,1.3001
2017-11-07T23:14:00,99.57799999999999,99.58,99.58,99.57799999999999,17.3763
2017-11-07T23:15:00,99.58,99.613,99.613,99.28299999999999,27.2964
2017-11-07T23:17:00,99.87700000000001,99.87700000000001,99.87700000000001,99.87700000000001,1.200218
2017-11-07T23:18:00,99.867,99.613,99.876,99.613,86.44736800000004
2017-11-07T23:19:00,99.61399999999999,99.50299999999999,99.61399999999999,99.501,36.479
2017-11-07T23:20:00,99.501,99.501,99.501,99.501,0.4352
2017-11-07T23:21:00,99.50399999999999,99.50399999999999,99.50399999999999,99.50399999999999,0.433
2017-11-07T23:22:00,99.50399999999999,99.50399999999999,99.50399999999999,99.50399999999999,8.6964
2017-11-07T23:23:00,99.50399999999999,99.182,99.50399999999999,99.182,105.8696
2017-11-07T23:24:00,99.223,99.704,99.704,99.223,112.906225
2017-11-07T23:25:00,99.705,99.705,99.705,99.705,0.4353
2017-11-07T23:26:00,99.705,99.705,99.705,99.705,4.3503
2017-11-07T23:27:00,99.705,99.704,99.818,99.704,47.1467
2017-11-07T23:28:00,99.819,99.509,99.819,99.413,101.324475
2017-11-07T23:29:00,99.205,99.749,99.779,99.205,105.984618
2017-11-07T23:30:00,99.49600000000001,99.749,99.749,99.49600000000001,2.170984
2017-11-07T23:31:00,99.79,99.704,99.839,99.704,7.267311999999999
2017-11-07T23:32:00,99.792,99.792,99.792,99.792,1.6883
2017-11-07T23:34:00,99.665,99.242,99.665,99.242,9.5796
2017-11-07T23:36:00,99.92,99.99,99.99,99.92,3.090889
2017-11-07T23:37:00,99.958,100.07,100.07,99.958,38.56227869
2017-11-07T23:40:00,99.92,99.92,100.31,99.92,100.50617999
2017-11-07T23:41:00,99.92,99.87,99.92,99.87,1.43540002
2017-11-07T23:43:00,99.635,99.62100000000001,99.635,99.62100000000001,36.188488
2017-11-07T23:44:00,99.62100000000001,99.18,99.62100000000001,99.18,10.508361
2017-11-07T23:45:00,99.17200000000001,98.59,99.17200000000001,98.59,169.42062787
2017-11-07T23:46:00,98.64200000000001,98.96,98.96,98.64200000000001,2.09771999
2017-11-07T23:47:00,98.925,99.402,99.402,98.925,100.0
2017-11-07T23:49:00,98.985,98.985,98.985,98.985,1.0
2017-11-07T23:51:00,98.8,98.81,98.81,98.8,1.3185
2017-11-07T23:53:00,98.8,99.147,99.147,98.8,36.3228
2017-11-07T23:54:00,98.8,98.56,98.8,98.56,169.260102
2017-11-07T23:55:00,98.56,98.398,98.56,98.398,483.0
2017-11-07T23:56:00,98.398,98.398,98.40799999999999,98.398,11.296
2017-11-07T23:58:00,98.398,98.398,98.398,98.398,4.79
2017-11-07T23:59:00,98.398,98.49,98.49,98.398,2.871281
2017-11-08T00:00:00,98.512,98.398,98.512,98.398,23.266316
2017-11-08T00:01:00,98.4,98.4,98.4,98.4,4.0
2017-11-08T00:03:00,98.398,98.398,98.398,98.398,18.097620000000006
2017-11-08T00:04:00,98.398,98.398,98.398,98.398,9.1373
2017-11-08T00:05:00,98.399,98.399,98.399,98.399,7.76264003
2017-11-08T00:06:00,98.398,98.398,98.399,98.398,205.67183426
2017-11-08T00:07:00,98.30799999999999,98.3,98.30799999999999,98.3,6.974178
2017-11-08T00:08:00,98.39,98.0,98.43,98.0,172.08820686
2017-11-08T00:09:00,98.309,98.262,98.309,98.06200000000001,3.5049300000000003
2017-11-08T00:10:00,98.23,98.23,98.23,98.23,5.6
2017-11-08T00:11:00,98.29299999999999,98.235,98.488,98.235,73.18343448
2017-11-08T00:17:00,98.325,98.335,98.335,98.28,97.05778000000001
2017-11-08T00:18:00,98.335,98.2,98.561,98.2,12.281746
2017-11-08T00:19:00,98.56,98.56,98.56,98.56,1.5394729999999999
2017-11-08T00:20:00,98.445,98.46700000000001,98.46700000000001,98.445,9.76987165
2017-11-08T00:22:00,98.561,98.601,99.134,98.561,55.57697733
2017-11-08T00:24:00,98.65299999999999,98.65299999999999,98.65299999999999,98.65299999999999,0.4398
2017-11-08T00:25:00,98.76700000000001,98.839,98.839,98.76700000000001,1.9853
2017-11-08T00:27:00,98.78399999999999,98.78399999999999,98.78399999999999,98.78399999999999,0.4396
2017-11-08T00:28:00,98.811,98.76,98.811,98.76,24.04967122
2017-11-08T00:31:00,98.77,98.77,98.77,98.77,0.9885
2017-11-08T00:32:00,99.199,99.2,99.2,99.199,13.4676853
2017-11-08T00:33:00,99.399,99.41799999999999,99.41799999999999,99.2,41.816526
2017-11-08T00:34:00,99.631,99.635,99.635,99.631,34.510796
2017-11-08T00:35:00,99.213,99.635,99.635,99.213,21.3422
2017-11-08T00:36:00,99.90100000000001,99.73700000000001,99.90100000000001,98.33200000000001,173.70817657
2017-11-08T00:37:00,99.738,98.559,99.74600000000001,98.559,37.4089
2017-11-08T00:38:00,98.93700000000001,98.93700000000001,98.93700000000001,98.93700000000001,2.5
2017-11-08T00:39:00,99.194,99.272,99.61399999999999,99.194,27.748036
2017-11-08T00:41:00,99.43700000000001,98.48,99.448,98.48,95.9636
2017-11-08T00:44:00,99.337,99.447,99.447,99.337,16.903779999999998
2017-11-08T00:45:00,98.62299999999999,98.62299999999999,98.62299999999999,98.62299999999999,0.4367
2017-11-08T00:46:00,99.49,99.48899999999999,99.49,99.48899999999999,2.390312
2017-11-08T00:47:00,99.48899999999999,99.458,99.48899999999999,99.458,21.395295
2017-11-08T00:48:00,99.436,99.374,99.524,99.32,192.46217544
2017-11-08T00:49:00,99.346,99.346,99.82799999999999,99.346,309.09072501
2017-11-08T00:50:00,99.626,99.626,99.626,99.626,2.161
2017-11-08T00:53:00,98.791,98.791,98.791,98.791,4.164
2017-11-08T00:54:00,99.024,98.868,99.024,98.868,3.5890880000000003
2017-11-08T00:55:00,98.76,98.76,98.76,98.76,0.6584
2017-11-08T00:56:00,99.226,99.181,99.226,99.18,2.414013
2017-11-08T00:57:00,99.083,98.919,99.083,98.75,49.68564657
2017-11-08T00:58:00,99.178,99.178,99.178,99.178,30.885056
2017-11-08T01:00:00,99.5,99.463,99.5,99.29,1.59996
2017-11-08T01:01:00,99.455,99.455,99.455,99.455,9.137688
2017-11-08T01:02:00,98.95100000000001,98.95100000000001,98.95100000000001,98.95100000000001,7.990023
2017-11-08T01:06:00,98.95100000000001,98.95100000000001,98.95100000000001,98.95100000000001,7.645
2017-11-08T01:10:00,99.005,99.071,99.071,98.97,7.1837149999999985
2017-11-08T01:11:00,99.06,99.04899999999999,99.06,98.75,32.449606
2017-11-08T01:12:00,99.03299999999999,99.273,99.273,99.03299999999999,77.42146954
2017-11-08T01:13:00,99.20100000000001,99.271,99.271,99.20100000000001,36.72770000000001
2017-11-08T01:14:00,99.274,99.82,99.984,99.271,34.72720583
2017-11-08T01:15:00,99.82,99.473,99.82,99.352,7.1191
2017-11-08T01:16:00,99.509,99.945,99.945,99.509,3.607536
2017-11-08T01:18:00,99.37200000000001,98.822,99.37200000000001,98.822,60.44461
2017-11-08T01:19:00,99.48700000000001,99.791,99.853,98.962,101.8233
2017-11-08T01:21:00,99.09299999999999,98.751,99.09299999999999,98.75,148.62135972
2017-11-08T01:22:00,98.751,98.762,98.762,98.75,40.263776
2017-11-08T01:23:00,98.773,98.773,98.773,98.773,4.493067
2017-11-08T01:24:00,98.815,98.815,98.815,98.815,0.6918
2017-11-08T01:26:00,98.75299999999999,98.75,98.804,98.75,66.016164
2017-11-08T01:27:00,98.75,98.75,98.75,98.75,18.38253609
2017-11-08T01:28:00,98.75,98.75,98.75,98.75,36.31549588
2017-11-08T01:29:00,98.75,98.751,98.751,98.75,42.204853
2017-11-08T01:33:00,98.75,98.75,98.75,98.75,93.69932966
2017-11-08T01:34:00,98.75,98.65,98.75,98.65,1.23
2017-11-08T01:35:00,98.65,98.65,98.65,98.65,3.7282319999999998
2017-11-08T01:36:00,98.65,98.65,98.65,98.65,180.915354
2017-11-08T01:37:00,98.65,98.55,98.65,98.55,77.36890054
2017-11-08T01:38:00,98.552,98.552,98.552,98.552,3.516979
2017-11-08T01:40:00,98.551,98.551,98.551,98.551,2.0
2017-11-08T01:41:00,98.553,98.552,98.553,98.552,14.205981
2017-11-08T01:42:00,98.584,98.551,98.584,98.551,22.517062
2017-11-08T01:46:00,98.81,98.823,98.823,98.81,1.214115
2017-11-08T01:47:00,98.811,99.161,99.161,98.811,6.154047
2017-11-08T01:49:00,98.927,98.55,98.927,98.55,32.905303
2017-11-08T01:50:00,98.602,98.61200000000001,98.61200000000001,98.602,10.43684716
2017-11-08T01:51:00,98.7,98.62200000000001,98.7,98.61200000000001,24.02671999
2017-11-08T01:52:00,98.62200000000001,98.59,98.62200000000001,98.56,51.8435
2017-11-08T01:54:00,98.59,98.45,98.59,98.45,143.9996
2017-11-08T01:55:00,98.45,98.45,98.45,98.45,8.9087
2017-11-08T01:56:00,98.45100000000001,98.45,98.45100000000001,98.45,71.348
2017-11-08T01:57:00,98.45,98.45,98.45,98.45,3.026215
2017-11-08T01:59:00,98.456,98.456,98.456,98.456,1.0862
2017-11-08T02:00:00,98.45100000000001,98.45100000000001,98.45100000000001,98.45100000000001,2.0
2017-11-08T02:01:00,98.45,98.35,98.45,98.35,63.43154356
2017-11-08T02:02:00,98.35,98.35,98.35,98.35,69.9274
2017-11-08T02:03:00,98.35,98.35,98.465,98.35,15.042599999999998
2017-11-08T02:04:00,98.35,98.35,98.35,98.35,19.4667
2017-11-08T02:05:00,98.35,98.251,98.35,98.251,4.17383664
2017-11-08T02:06:00,98.251,98.251,98.251,98.251,0.31744185
2017-11-08T02:07:00,98.391,98.536,98.536,98.391,5.393237
2017-11-08T02:08:00,98.26299999999999,98.095,98.26299999999999,98.095,20.0
2017-11-08T02:09:00,98.47,98.47,98.47,98.47,0.535199
2017-11-08T02:12:00,98.126,98.47200000000001,98.47200000000001,98.126,6.4995129999999985
2017-11-08T02:15:00,98.36,98.6,98.6,98.36,55.16653117
2017-11-08T02:16:00,98.589,98.617,98.7,98.514,153.85883253
2017-11-08T02:17:00,98.6,98.33200000000001,98.6,98.303,37.3664
2017-11-08T02:19:00,98.81299999999999,98.363,98.81299999999999,98.363,56.812638
2017-11-08T02:20:00,98.405,98.335,98.78399999999999,98.335,11.0314
2017-11-08T02:26:00,98.132,98.618,98.837,98.132,251.2891
2017-11-08T02:27:00,98.61399999999999,98.79700000000001,98.79700000000001,98.59899999999999,200.0
2017-11-08T02:28:00,98.58200000000001,98.583,98.583,98.58200000000001,18.0
2017-11-08T02:47:00,98.6,98.6,98.6,98.6,1.0
2017-11-08T02:48:00,98.59899999999999,98.59899999999999,98.59899999999999,98.59899999999999,0.667
2017-11-08T02:51:00,98.359,98.38799999999999,98.38799999999999,98.359,6.5
2017-11-08T02:57:00,98.59899999999999,98.59899999999999,98.59899999999999,98.59899999999999,3.5
2017-11-08T03:00:00,98.428,98.43,98.43,98.428,9.8083
2017-11-08T03:01:00,98.432,98.51899999999999,98.6,98.432,63.95690000000001
2017-11-08T03:02:00,98.545,98.62,98.62,98.21,90.46772
2017-11-08T03:03:00,98.743,98.73299999999999,98.744,98.73299999999999,17.157239999999998
2017-11-08T03:04:00,98.84899999999999,98.93299999999999,98.93299999999999,98.84899999999999,9.43330866
2017-11-08T03:08:00,98.94,98.94,98.94,98.94,10.0
2017-11-08T03:09:00,98.919,98.859,98.92,98.859,1.653845
2017-11-08T03:10:00,98.92,99.0,99.0,98.92,19.821771
2017-11-08T03:11:00,99.35,99.35,99.35,99.35,64.939
2017-11-08T03:12:00,99.29799999999999,99.34,99.34,99.29799999999999,34.2447
2017-11-08T03:13:00,99.34,99.34,99.34,99.34,1.3322
2017-11-08T03:14:00,99.34,99.34,99.34,99.34,4.4231
2017-11-08T03:23:00,99.255,99.0,99.255,99.0,60.58632400000001
2017-11-08T03:24:00,99.25399999999999,99.0,99.255,99.0,62.84381589
2017-11-08T03:25:00,99.00200000000001,99.0,99.00200000000001,99.0,41.992724
2017-11-08T03:26:00,99.0,99.0,99.0,99.0,0.29998
2017-11-08T03:27:00,99.20299999999999,99.206,99.206,99.20299999999999,43.07659714
2017-11-08T03:28:00,99.21600000000001,99.21700000000001,99.21700000000001,99.21600000000001,3.18598543
2017-11-08T03:32:00,99.177,99.177,99.177,99.177,15.0
2017-11-08T03:33:00,99.103,99.11399999999999,99.11399999999999,99.103,12.0
2017-11-08T03:34:00,98.65100000000001,98.65100000000001,98.65100000000001,98.65100000000001,0.4356489999999999
2017-11-08T03:39:00,98.999,99.1,99.1,98.999,30.599034000000003
2017-11-08T03:40:00,99.06,99.2,99.2,99.06,79.6956095
2017-11-08T03:41:00,99.2,99.081,99.695,99.08,552.55327325
2017-11-08T03:42:00,99.1,99.101,99.101,99.1,2.028239
2017-11-08T03:43:00,99.102,99.8,99.8,99.102,893.8107332000003
2017-11-08T03:46:00,99.366,99.43799999999999,99.43799999999999,99.366,48.66899223
2017-11-08T03:49:00,99.596,99.68,99.68,99.596,234.22313133
2017-11-08T03:50:00,99.671,99.67,99.671,99.67,20.16209753
2017-11-08T03:52:00,99.588,99.59899999999999,99.59899999999999,99.588,42.5777
2017-11-08T03:53:00,99.51100000000001,99.51100000000001,99.51100000000001,99.51100000000001,12.8378
2017-11-08T03:54:00,99.51100000000001,99.325,99.9,99.301,316.30188705
2017-11-08T03:55:00,99.4,99.414,99.415,99.4,6.266893
2017-11-08T03:56:00,99.43,99.304,99.43,99.304,29.973289
2017-11-08T03:57:00,99.579,99.579,99.579,99.579,20.0
2017-11-08T03:58:00,99.3,99.3,99.3,99.3,1.3779
2017-11-08T03:59:00,99.3,99.479,99.479,99.051,7.8002
2017-11-08T04:00:00,99.476,99.499,99.499,99.476,11.7202
2017-11-08T04:08:00,99.476,99.471,99.476,99.471,5.2
2017-11-08T04:11:00,99.37700000000001,99.37700000000001,99.37700000000001,99.37700000000001,3.0180000000000002
2017-11-08T04:15:00,99.2,99.2,99.2,99.2,4.99999932
2017-11-08T04:16:00,99.169,99.169,99.169,99.169,8.066
2017-11-08T04:22:00,99.0,99.0,99.0,99.0,15.0
2017-11-08T04:25:00,99.221,99.037,99.221,99.037,69.43717699999999
2017-11-08T04:26:00,99.48700000000001,99.48700000000001,99.48700000000001,99.48700000000001,2.0
2017-11-08T04:28:00,99.111,99.001,99.111,99.001,17.7588
2017-11-08T04:30:00,99.01100000000001,99.01100000000001,99.01100000000001,99.01100000000001,7.98
2017-11-08T04:33:00,99.463,99.464,99.464,99.463,51.83685300000001
2017-11-08T04:34:00,99.499,99.499,99.499,99.499,2.989244
2017-11-08T04:37:00,99.596,99.917,99.917,99.594,8.102265
2017-11-08T04:38:00,99.81,100.0,100.01,99.81,24.37468
2017-11-08T04:39:00,100.0,100.02,100.02,100.0,67.0
2017-11-08T04:40:00,100.0,100.0,100.0,100.0,15.0
2017-11-08T04:41:00,100.02,100.5,100.5,100.02,331.48999972
2017-11-08T04:42:00,100.02,100.0,100.02,100.0,2.9771
2017-11-08T04:43:00,100.0,100.0,100.0,100.0,23.52120928
2017-11-08T04:44:00,100.0,100.09,100.09,100.0,10.8
2017-11-08T04:45:00,100.08,100.08,100.08,100.08,9.8
2017-11-08T04:46:00,100.07,100.07,100.07,100.07,73.96999999
2017-11-08T04:48:00,100.24,100.13,100.44,100.12,50.806794
2017-11-08T04:53:00,100.17,100.17,100.17,100.17,3.84015
2017-11-08T04:54:00,100.13,100.1,100.13,100.1,47.40967651
2017-11-08T04:56:00,100.48,100.48,100.48,100.48,5.536073869999999
2017-11-08T04:57:00,100.43,100.47,100.47,100.43,33.869428000000006
2017-11-08T04:59:00,100.47,100.47,100.47,100.47,3.819144
2017-11-08T05:02:00,100.47,100.47,100.47,100.47,3.4653519999999998
2017-11-08T05:03:00,100.47,100.47,100.47,100.47,5.95350444
2017-11-08T05:04:00,100.47,100.19,100.47,100.19,2.029
2017-11-08T05:07:00,100.29,100.12,100.3,100.12,26.4084
2017-11-08T05:08:00,100.3,100.31,100.31,100.3,26.416999999999998
2017-11-08T05:11:00,100.14,100.14,100.14,100.14,8.8106
2017-11-08T05:12:00,100.46,100.4,100.46,100.4,45.201971
2017-11-08T05:13:00,100.4,100.4,100.47,100.4,20.155086999999998
2017-11-08T05:14:00,100.41,100.4,100.41,100.4,1.1638959999999998
2017-11-08T05:15:00,100.43,100.43,100.44,100.4,24.661353
2017-11-08T05:16:00,100.16,100.08,100.16,100.08,17.6366
2017-11-08T05:17:00,100.24,100.42,100.42,100.12,50.543658
2017-11-08T05:18:00,100.44,100.45,100.45,100.44,47.201947
2017-11-08T05:19:00,100.45,100.45,100.45,100.45,11.91199
2017-11-08T05:20:00,100.45,100.45,100.45,100.45,5.791439
2017-11-08T05:21:00,100.45,100.45,100.45,100.45,2.616613
2017-11-08T05:23:00,100.4,100.0,100.54,99.68,510.4545074
2017-11-08T05:24:00,100.45,100.49,100.49,100.44,62.242018
2017-11-08T05:25:00,100.45,100.44,100.45,100.44,16.813108
2017-11-08T05:26:00,100.45,100.45,100.45,100.45,8.456713
2017-11-08T05:27:00,100.05,100.51,100.51,100.05,33.597277000000005
2017-11-08T05:28:00,100.31,100.58,100.58,100.3,69.63696
2017-11-08T05:29:00,100.58,100.67,100.67,100.58,24.91
2017-11-08T05:30:00,100.3,100.3,100.3,100.3,0.7407
2017-11-08T05:31:00,100.66,100.69,100.69,100.66,22.47586481
2017-11-08T05:32:00,100.69,100.69,100.69,100.69,0.4952
2017-11-08T05:33:00,100.5,100.5,100.5,100.5,1.0
2017-11-08T05:34:00,100.35,100.35,100.35,100.35,6.0
2017-11-08T05:36:00,100.68,100.55,100.69,100.5,33.1282
2017-11-08T05:37:00,100.68,100.68,100.68,100.68,0.452
2017-11-08T05:39:00,100.37,100.69,100.69,100.33,9.072251800000002
2017-11-08T05:40:00,100.6,100.84,100.88,100.6,41.14872971
2017-11-08T05:41:00,100.84,100.87,100.87,100.84,5.87989745
2017-11-08T05:42:00,100.69,100.69,100.69,100.69,0.4682
2017-11-08T05:44:00,100.5,100.42,100.5,100.42,31.104
2017-11-08T05:45:00,100.4,100.49,100.49,100.4,25.0
2017-11-08T05:46:00,100.25,100.16,100.25,100.16,50.0
2017-11-08T05:47:00,100.17,100.27,100.4,100.17,146.81726
2017-11-08T05:48:00,100.51,100.52,100.52,100.49,148.69711999999996
2017-11-08T05:49:00,100.52,100.29,100.52,100.29,95.08821534
2017-11-08T05:50:00,100.18,100.23,100.24,100.18,26.7822
2017-11-08T05:51:00,100.23,100.48,100.48,100.23,56.408815000000004
2017-11-08T05:52:00,100.42,100.42,100.42,100.42,14.970948000000002
2017-11-08T05:53:00,100.42,100.56,100.56,100.42,65.175
2017-11-08T05:54:00,100.24,100.15,100.47,100.15,95.628133
2017-11-08T05:55:00,100.15,100.15,100.15,100.15,8.8269
2017-11-08T05:56:00,100.15,100.15,100.15,100.15,10.0
2017-11-08T05:57:00,100.38,100.39,100.4,100.38,47.902
2017-11-08T05:58:00,100.22,100.06,100.23,100.01,261.0478
2017-11-08T06:00:00,100.32,100.36,100.36,100.32,18.0594
2017-11-08T06:06:00,99.991,99.99,99.991,99.99,83.298924
2017-11-08T06:07:00,99.77,99.24799999999999,99.77,99.24799999999999,14.99
2017-11-08T06:08:00,100.0,100.19,100.24,99.8,159.7748
2017-11-08T06:10:00,99.85,100.23,100.23,99.85,10.252
2017-11-08T06:11:00,100.29,100.29,100.29,100.29,30.0
2017-11-08T06:17:00,100.23,100.23,100.23,100.23,0.582662
2017-11-08T06:18:00,100.23,100.23,100.23,100.23,1.0007
2017-11-08T06:19:00,100.23,100.25,100.25,100.23,11.93896
2017-11-08T06:21:00,100.25,100.23,100.42,100.23,40.9866
2017-11-08T06:23:00,100.2,100.2,100.2,100.2,1.99
2017-11-08T06:25:00,100.42,100.31,100.45,100.31,44.679226
2017-11-08T06:27:00,100.13,100.13,100.13,100.13,7.138909
2017-11-08T06:28:00,100.08,100.09,100.09,100.08,1.4397
2017-11-08T06:29:00,100.1,100.16,100.16,99.914,46.4275
2017-11-08T06:30:00,99.88,99.87,99.88,99.87,20.0
2017-11-08T06:31:00,100.03,100.08,100.09,99.88,30.0255
2017-11-08T06:33:00,99.92,99.78,99.92,99.78,62.5363
2017-11-08T06:34:00,99.78,99.09,99.78,99.09,18.1414
2017-11-08T06:35:00,99.58,99.58,99.58,99.58,30.37
2017-11-08T06:36:00,99.553,99.98700000000001,100.07,99.4,47.0617
2017-11-08T06:37:00,100.0,100.0,100.0,100.0,0.4405
2017-11-08T06:38:00,99.41,99.98700000000001,99.98700000000001,99.41,5.3509
2017-11-08T06:41:00,99.65100000000001,99.435,99.65100000000001,99.435,4.85085982
2017-11-08T06:42:00,99.551,99.561,99.561,99.54899999999999,20.0
2017-11-08T06:43:00,99.505,99.505,99.505,99.505,10.0
2017-11-08T06:44:00,99.51100000000001,99.51100000000001,99.51100000000001,99.51100000000001,50.0
2017-11-08T06:45:00,99.522,99.522,99.522,99.522,6.0
2017-11-08T06:47:00,99.522,99.522,99.522,99.522,2.30849564
2017-11-08T06:49:00,99.51,99.51,99.51,99.51,45.05699999999999
2017-11-08T06:50:00,99.51,99.62,99.62,99.51,5.1688
2017-11-08T06:51:00,99.62100000000001,99.709,99.709,99.62100000000001,2.005
2017-11-08T06:54:00,99.5,99.5,99.5,99.5,0.26
2017-11-08T06:55:00,99.33,99.33,99.33,99.33,7.74
2017-11-08T06:56:00,99.331,99.33,99.331,99.33,1.46805495
2017-11-08T06:57:00,99.34100000000001,99.148,99.34100000000001,99.148,78.41275049000002
2017-11-08T06:58:00,99.41,99.41,99.41,99.41,0.7653770000000001
2017-11-08T07:01:00,99.36,99.61399999999999,99.61399999999999,99.36,9.7346
2017-11-08T07:02:00,99.131,99.01100000000001,99.131,99.01100000000001,24.71038827000001
2017-11-08T07:03:00,99.115,99.102,99.115,99.102,100.0
2017-11-08T07:14:00,99.0,99.0,99.0,99.0,20.26616819
2017-11-08T07:15:00,99.0,98.911,99.0,98.911,3.26227459
2017-11-08T07:16:00,98.88,98.51299999999999,98.88,98.51299999999999,28.720909999999996
2017-11-08T07:17:00,98.81,98.90899999999999,98.90899999999999,98.81,10.0
2017-11-08T07:18:00,98.94200000000001,98.648,98.94200000000001,98.648,1.40604
2017-11-08T07:19:00,98.83,98.89,98.89,98.83,30.0
2017-11-08T07:21:00,98.874,98.889,98.889,98.874,16.61
2017-11-08T07:24:00,98.726,98.726,98.726,98.726,1.0
2017-11-08T07:31:00,98.979,98.98899999999999,98.98899999999999,98.979,100.969272
2017-11-08T07:33:00,98.988,99.0,99.0,98.988,5.0
2017-11-08T07:36:00,98.999,98.999,98.999,98.999,0.39165253
2017-11-08T07:37:00,98.999,99.0,99.0,98.999,5.0
2017-11-08T07:41:00,99.0,99.0,99.0,99.0,0.8071090000000001
2017-11-08T07:42:00,99.0,98.92,99.0,98.92,3.474932
2017-11-08T07:43:00,99.0,99.0,99.0,99.0,11.392027
2017-11-08T07:45:00,99.0,99.0,99.0,99.0,0.9951
2017-11-08T07:46:00,99.0,99.0,99.0,99.0,0.9955
2017-11-08T07:47:00,99.0,99.539,99.539,99.0,6.53063294
2017-11-08T07:53:00,99.488,99.488,99.488,99.488,0.9523799999999999
2017-11-08T07:57:00,99.495,99.495,99.495,99.495,0.75
2017-11-08T07:59:00,99.035,99.03399999999999,99.035,99.03399999999999,46.075
2017-11-08T08:02:00,99.334,99.334,99.334,99.334,0.745
2017-11-08T08:03:00,99.32600000000001,99.32700000000001,99.32700000000001,99.32600000000001,20.0
2017-11-08T08:04:00,99.0,99.0,99.0,99.0,10.0
2017-11-08T08:05:00,98.801,98.801,98.801,98.801,5.0
2017-11-08T08:06:00,99.0,99.0,99.0,99.0,1.0001
2017-11-08T08:11:00,98.9,98.9,98.9,98.9,0.20248093
2017-11-08T08:13:00,98.9,98.986,98.986,98.8,29.7259392
2017-11-08T08:14:00,98.992,99.0,99.0,98.992,14.15187527
2017-11-08T08:18:00,98.8,98.8,98.8,98.79899999999999,30.32469569
2017-11-08T08:19:00,98.8,98.958,98.958,98.8,6.814703
2017-11-08T08:20:00,98.899,98.9,98.9,98.899,21.0
2017-11-08T08:21:00,98.564,99.295,99.295,98.564,107.749981
2017-11-08T08:22:00,98.663,98.59,98.663,98.57,920.09851846
2017-11-08T08:23:00,98.59,98.589,98.59,98.589,43.97184677
2017-11-08T08:26:00,98.911,98.8,98.911,98.8,2.77113
2017-11-08T08:27:00,98.792,98.7,98.792,98.7,18.469834
2017-11-08T08:28:00,98.7,98.8,98.8,98.7,18.776422
2017-11-08T08:32:00,98.8,99.387,99.387,98.8,2.1038259999999998
2017-11-08T08:33:00,98.90100000000001,98.90100000000001,98.90100000000001,98.90100000000001,4.194317
2017-11-08T08:34:00,99.0,99.0,99.0,99.0,1.4
2017-11-08T08:38:00,99.24,99.477,99.477,99.24,3.0
2017-11-08T08:40:00,99.001,99.001,99.001,99.001,4.0
2017-11-08T08:41:00,99.397,99.397,99.397,99.397,15.0
2017-11-08T08:45:00,99.399,99.00399999999999,99.399,99.00399999999999,7.02377428
2017-11-08T08:48:00,99.383,99.384,99.384,99.383,10.0
2017-11-08T08:52:00,99.38799999999999,99.38799999999999,99.38799999999999,99.38799999999999,0.25
2017-11-08T08:57:00,99.396,99.396,99.396,99.396,8.62
2017-11-08T08:58:00,99.39399999999999,99.3,99.395,99.3,20.996685
2017-11-08T08:59:00,99.398,99.389,99.399,99.365,40.0181
2017-11-08T09:00:00,99.39299999999999,99.39299999999999,99.399,99.39299999999999,10.401853
2017-11-08T09:01:00,99.39299999999999,99.4,99.4,99.39299999999999,12.627327000000001
2017-11-08T09:02:00,99.4,99.00299999999999,99.4,99.00299999999999,37.243038
2017-11-08T09:06:00,99.2,99.2,99.2,99.2,2.9114869999999997
2017-11-08T09:10:00,99.199,99.04,99.691,99.04,55.18291654
2017-11-08T09:15:00,99.756,99.756,99.756,99.756,1.01
2017-11-08T09:16:00,99.64399999999999,99.57700000000001,99.645,99.57700000000001,8.15092863
2017-11-08T09:17:00,99.219,99.211,99.219,99.211,6.1233
2017-11-08T09:20:00,99.20100000000001,99.2,99.20100000000001,99.2,12.2559
2017-11-08T09:21:00,99.19,99.588,99.601,99.147,7.64715625
2017-11-08T09:24:00,99.54799999999999,99.54799999999999,99.54799999999999,99.54799999999999,1.0
2017-11-08T09:26:00,99.473,99.484,99.484,99.473,4.7
2017-11-08T09:27:00,99.161,99.161,99.161,99.161,0.85728454
2017-11-08T09:28:00,99.44200000000001,99.443,99.443,99.44200000000001,1.0
2017-11-08T09:29:00,99.42299999999999,99.57700000000001,99.57700000000001,99.42299999999999,23.9688
2017-11-08T09:32:00,99.512,99.512,99.512,99.512,0.24159
2017-11-08T09:33:00,99.512,99.213,99.512,99.213,14.0
2017-11-08T09:41:00,99.613,99.09,99.613,99.09,42.728006
2017-11-08T09:43:00,99.191,99.191,99.191,99.191,10.435115699999999
2017-11-08T09:46:00,99.493,99.288,99.495,99.288,11.915030999999999
2017-11-08T09:51:00,99.58200000000001,100.0,100.0,99.58,96.738879
2017-11-08T09:53:00,99.755,99.76,99.76,99.755,1.6588
2017-11-08T09:54:00,99.757,99.354,99.757,99.354,16.915739000000002
2017-11-08T09:55:00,99.759,99.759,99.759,99.759,1.0
2017-11-08T09:56:00,99.76,100.0,100.0,99.76,60.0
2017-11-08T09:58:00,99.929,99.98899999999999,99.98899999999999,99.929,4.7
2017-11-08T09:59:00,99.91799999999999,100.0,100.0,99.91799999999999,26.144965
2017-11-08T10:00:00,99.8,99.8,99.8,99.8,0.6098
2017-11-08T10:03:00,99.8,99.70100000000001,99.8,99.70100000000001,50.0
2017-11-08T10:04:00,99.7,99.51799999999999,99.7,99.51799999999999,50.0
2017-11-08T10:11:00,99.98700000000001,99.98700000000001,99.98700000000001,99.98700000000001,27.605218
2017-11-08T10:12:00,99.988,99.999,99.999,99.988,4.3456
2017-11-08T10:13:00,99.99799999999999,99.631,99.99799999999999,99.631,9.0
2017-11-08T10:15:00,99.715,99.7,99.715,99.7,19.443875
2017-11-08T10:16:00,99.7,99.98100000000001,99.98100000000001,99.7,11.03053
2017-11-08T10:17:00,99.999,99.993,99.999,99.993,4.3068
2017-11-08T10:18:00,99.98700000000001,99.99799999999999,99.99799999999999,99.98700000000001,33.706381
2017-11-08T10:19:00,99.99799999999999,99.99799999999999,99.99799999999999,99.99799999999999,5.40599
2017-11-08T10:20:00,99.99799999999999,99.999,99.999,99.99799999999999,12.371683
2017-11-08T10:21:00,99.999,99.99799999999999,100.0,99.99799999999999,8.9363
2017-11-08T10:22:00,99.999,100.0,100.0,99.99799999999999,2.9744392800000004
2017-11-08T10:23:00,99.999,99.99799999999999,99.999,99.99799999999999,3.0708900000000003
2017-11-08T10:24:00,100.0,100.0,100.0,100.0,0.6399
2017-11-08T10:25:00,100.03,100.14,100.3,100.03,42.99630000000001
2017-11-08T10:26:00,100.31,100.14,100.33,100.14,11.8681
2017-11-08T10:27:00,100.15,100.15,100.15,100.15,0.2
2017-11-08T10:28:00,100.14,99.999,100.3,99.999,1.9378400000000002
2017-11-08T10:30:00,99.999,99.999,99.999,99.999,69.55158842
2017-11-08T10:32:00,99.99799999999999,100.12,100.21,99.98,390.17317166
2017-11-08T10:33:00,100.12,100.12,100.12,100.12,9.6694
2017-11-08T10:37:00,99.70200000000001,99.7,99.70200000000001,99.7,18.333536
2017-11-08T10:38:00,99.699,99.7,99.7,99.699,15.134173
2017-11-08T10:39:00,99.742,99.712,99.742,99.712,91.93575454
2017-11-08T10:41:00,99.64,99.64,99.71,99.64,134.14022994
2017-11-08T10:42:00,99.64,99.64,99.64,99.64,30.0
2017-11-08T10:43:00,99.64,99.64,99.64,99.64,18.0
2017-11-08T10:44:00,99.64,100.52,100.52,99.64,354.50101552
2017-11-08T10:46:00,99.98899999999999,99.98899999999999,99.98899999999999,99.98899999999999,0.4318399999999999
2017-11-08T10:50:00,99.956,99.652,99.95700000000001,99.652,13.09342313
2017-11-08T10:52:00,99.693,99.693,99.693,99.693,0.3244
2017-11-08T10:53:00,99.70100000000001,99.7,99.70100000000001,99.7,10.0
2017-11-08T10:54:00,99.95700000000001,99.979,99.979,99.95700000000001,2.9
2017-11-08T10:55:00,99.70100000000001,99.70100000000001,99.70100000000001,99.70100000000001,0.200975
2017-11-08T10:56:00,99.70100000000001,99.7,99.70100000000001,99.7,20.0
2017-11-08T10:57:00,99.70100000000001,99.70100000000001,99.70100000000001,99.70100000000001,0.558293
2017-11-08T10:59:00,99.70100000000001,99.70100000000001,99.70100000000001,99.70100000000001,4.7
2017-11-08T11:00:00,99.72200000000001,99.72200000000001,99.72200000000001,99.72200000000001,1.013838
2017-11-08T11:02:00,99.73100000000001,99.73100000000001,99.73100000000001,99.73100000000001,2.8952285100000004
2017-11-08T11:04:00,99.77799999999999,99.771,99.77799999999999,99.76,79.72088699999998
2017-11-08T11:06:00,100.17,100.17,100.17,100.17,30.0
2017-11-08T11:07:00,99.881,99.881,99.881,99.881,25.16903
2017-11-08T11:08:00,100.09,100.09,100.09,100.09,1.6621956999999998
2017-11-08T11:09:00,100.0,99.921,100.0,99.921,0.21557455
2017-11-08T11:11:00,100.14,100.41,100.41,100.14,136.81218015000002
2017-11-08T11:12:00,100.13,100.3,100.3,100.13,10.0
2017-11-08T11:15:00,99.95100000000001,99.941,99.95100000000001,99.941,42.708727
2017-11-08T11:19:00,99.96,100.45,100.58,99.96,86.08127999999998
2017-11-08T11:21:00,100.23,100.57,100.58,100.0,24.78710347
2017-11-08T11:23:00,100.1,100.1,100.1,100.1,2.6606
2017-11-08T11:24:00,100.17,100.17,100.18,100.17,39.6
2017-11-08T11:25:00,100.05,100.7,100.7,100.05,189.66769544
2017-11-08T11:26:00,100.7,100.7,100.7,100.7,155.89615089
2017-11-08T11:27:00,100.7,100.7,100.75,100.7,82.80946162000002
2017-11-08T11:28:00,100.7,100.7,100.7,100.7,70.792447
2017-11-08T11:29:00,100.75,100.7,100.76,100.7,24.630587
2017-11-08T11:30:00,100.7,100.32,100.7,100.32,9.70104905
2017-11-08T11:31:00,100.32,100.67,100.67,100.32,4.37800921
2017-11-08T11:32:00,100.67,100.68,100.68,100.67,16.61481879
2017-11-08T11:33:00,100.5,100.35,100.5,100.33,51.51
2017-11-08T11:34:00,100.5,100.41,100.5,100.37,5.238091000000002
2017-11-08T11:35:00,100.5,100.44,100.5,100.42,51.163234
2017-11-08T11:37:00,100.5,100.5,100.5,100.5,0.275
2017-11-08T11:39:00,100.5,100.5,100.5,100.5,6.08
2017-11-08T11:40:00,100.5,100.5,100.5,100.5,20.162343
2017-11-08T11:41:00,100.69,100.69,100.69,100.69,6.2810000000000015
2017-11-08T11:43:00,100.59,100.84,100.84,100.59,40.0
2017-11-08T11:45:00,100.55,100.52,100.55,100.52,5.0
2017-11-08T11:46:00,100.5,100.21,100.5,100.21,5.4753
2017-11-08T11:47:00,100.23,100.23,100.23,100.23,0.99
2017-11-08T11:53:00,100.23,100.23,100.23,100.23,0.3399
2017-11-08T11:54:00,100.31,100.12,100.31,100.12,9.48063132
2017-11-08T11:55:00,100.12,100.12,100.12,100.12,7.92153532
2017-11-08T11:59:00,100.07,100.0,100.07,100.0,14.420222
2017-11-08T12:00:00,100.0,100.0,100.0,100.0,1.49887717
2017-11-08T12:01:00,99.99799999999999,99.999,99.999,99.99799999999999,12.707748
2017-11-08T12:02:00,99.999,99.999,99.999,99.999,0.499022
2017-11-08T12:05:00,100.0,100.0,100.0,100.0,0.7746379099999999
2017-11-08T12:06:00,100.0,100.0,100.0,100.0,1.3
2017-11-08T12:09:00,100.22,100.22,100.22,100.22,7.294861
2017-11-08T12:12:00,100.5,100.5,100.5,100.5,1.9251
2017-11-08T12:14:00,100.62,100.53,100.68,100.53,25.034564000000003
2017-11-08T12:17:00,100.5,100.5,100.5,100.5,49.9062
2017-11-08T12:18:00,100.64,100.68,100.68,100.64,13.0
2017-11-08T12:19:00,100.68,100.68,100.68,100.68,0.2
2017-11-08T12:20:00,100.68,100.88,100.88,100.68,23.37152821
2017-11-08T12:21:00,100.88,100.93,100.93,100.88,18.73271086
2017-11-08T12:22:00,100.93,100.8,100.94,100.8,31.8764448
2017-11-08T12:23:00,100.66,100.66,100.66,100.66,1.7236
2017-11-08T12:24:00,100.87,100.81,100.87,100.81,20.95517563
2017-11-08T12:25:00,100.81,100.81,100.81,100.81,0.99996667
2017-11-08T12:26:00,100.81,100.75,100.81,100.56,26.6189
2017-11-08T12:27:00,100.75,100.34,100.75,100.34,139.3271
2017-11-08T12:28:00,100.49,100.79,100.79,100.49,5.2355
2017-11-08T12:29:00,100.6,100.55,100.6,100.55,50.0
2017-11-08T12:30:00,100.46,100.46,100.46,100.46,10.0
2017-11-08T12:31:00,100.3,100.3,100.3,100.3,9.52479
2017-11-08T12:32:00,100.3,100.21,100.3,100.21,15.47521
2017-11-08T12:33:00,100.02,100.01,100.02,100.0,121.616169
2017-11-08T12:34:00,100.01,100.0,100.01,100.0,151.66643733
2017-11-08T12:35:00,100.22,100.01,100.38,100.01,23.29173299999999
2017-11-08T12:36:00,100.0,100.0,100.0,100.0,1.4280000000000002
2017-11-08T12:37:00,100.0,100.0,100.0,100.0,19.27605533
2017-11-08T12:38:00,100.0,100.02,100.02,100.0,25.80093625
2017-11-08T12:39:00,100.17,100.6,100.6,100.17,312.08225689999995
2017-11-08T12:40:00,100.6,100.61,100.61,100.6,33.527100000000004
2017-11-08T12:41:00,100.2,100.22,100.6,100.2,260.89320325
2017-11-08T12:42:00,100.2,100.2,100.2,100.2,16.9671
2017-11-08T12:46:00,100.1,100.1,100.1,100.1,50.0
2017-11-08T12:47:00,100.59,100.6,100.6,100.59,3.0
2017-11-08T12:50:00,100.3,100.3,100.3,100.3,1.03098305
2017-11-08T12:52:00,100.39,100.13,100.39,100.13,51.82226464
2017-11-08T12:54:00,100.11,100.09,100.11,100.09,2.88608762
2017-11-08T12:55:00,100.11,100.11,100.11,100.11,0.8700479999999999
2017-11-08T12:59:00,100.35,100.4,100.4,100.35,10.0
2017-11-08T13:00:00,100.4,100.4,100.4,100.4,10.0
2017-11-08T13:01:00,100.39,100.29,100.4,100.29,30.273000000000003
2017-11-08T13:03:00,100.18,100.15,100.18,100.15,9.40732591
2017-11-08T13:04:00,100.15,100.15,100.15,100.15,1.71221542
2017-11-08T13:06:00,100.16,100.49,100.49,100.16,15.5237
2017-11-08T13:07:00,100.23,100.41,100.41,100.23,4.0
2017-11-08T13:11:00,100.15,100.15,100.15,100.15,0.594101
2017-11-08T13:12:00,100.15,100.15,100.18,100.15,20.865767
2017-11-08T13:13:00,100.15,100.15,100.15,100.15,1.031333
2017-11-08T13:14:00,100.15,100.14,100.15,100.07,174.82218878
2017-11-08T13:15:00,100.07,100.09,100.09,100.07,76.456948
2017-11-08T13:16:00,100.08,100.0,100.08,100.0,71.6926
2017-11-08T13:17:00,100.0,100.0,100.0,100.0,65.89844000000001
2017-11-08T13:18:00,100.0,100.01,100.01,100.0,55.82160735
2017-11-08T13:19:00,100.0,100.0,100.0,100.0,2.560406
2017-11-08T13:20:00,100.0,100.0,100.0,100.0,29.417522
2017-11-08T13:21:00,100.0,100.01,100.01,100.0,146.17392900000004
2017-11-08T13:22:00,100.01,99.902,100.01,99.902,18.10072008
2017-11-08T13:24:00,99.902,99.902,99.902,99.902,2.0
2017-11-08T13:25:00,99.902,99.99,99.99,99.8,66.50226435
2017-11-08T13:26:00,99.99,99.8,99.99,99.8,20.44955516
2017-11-08T13:27:00,99.8,99.79299999999999,99.8,99.79299999999999,58.30282186
2017-11-08T13:28:00,99.79299999999999,99.7,99.79299999999999,99.66,222.2359
2017-11-08T13:29:00,99.7,99.66,99.7,99.66,57.9353206
2017-11-08T13:30:00,99.681,99.85,99.85,99.681,8.0
2017-11-08T13:31:00,99.734,99.734,99.734,99.734,0.8906
2017-11-08T13:32:00,99.85,99.85,99.85,99.85,6.0
2017-11-08T13:33:00,99.9,100.0,100.0,99.75399999999999,152.18704945
2017-11-08T13:34:00,99.756,99.73,100.53,99.579,58.97189513
2017-11-08T13:35:00,99.948,99.95,99.95,99.948,31.1808
2017-11-08T13:36:00,99.811,99.829,99.829,99.811,4.0104
2017-11-08T13:37:00,99.833,99.851,99.86399999999999,99.833,4.4477
2017-11-08T13:38:00,99.851,99.853,99.853,99.85,13.8985
2017-11-08T13:39:00,99.85799999999999,100.19,100.19,99.85799999999999,22.4452
2017-11-08T13:40:00,99.913,99.96,99.96,99.913,2.6697
2017-11-08T13:42:00,100.17,100.19,100.19,100.17,9.1096
2017-11-08T13:43:00,100.19,100.19,100.19,100.19,1.0
2017-11-08T13:44:00,100.19,100.19,100.19,100.18,14.13943445
2017-11-08T13:45:00,100.54,100.54,100.54,100.54,0.5
2017-11-08T13:48:00,100.44,100.5,100.68,100.44,68.49882852
2017-11-08T13:49:00,100.58,100.58,100.58,100.58,2.0
2017-11-08T13:50:00,100.5,100.5,100.5,100.5,2.241
2017-11-08T13:51:00,100.5,100.71,100.71,100.5,12.3
2017-11-08T13:56:00,100.51,100.51,100.51,100.51,0.26
2017-11-08T13:57:00,100.51,100.5,100.51,100.5,26.03
2017-11-08T13:58:00,100.3,100.31,100.31,100.3,2.00001
2017-11-08T14:00:00,100.59,100.59,100.59,100.59,3.0
2017-11-08T14:01:00,100.31,100.17,100.31,100.09,54.32333199999999
2017-11-08T14:02:00,100.5,100.5,100.5,100.5,1.0
2017-11-08T14:03:00,100.19,100.19,100.19,100.19,12.0
2017-11-08T14:04:00,100.4,100.4,100.4,100.4,3.0
2017-11-08T14:07:00,100.2,100.2,100.2,100.2,2.3
2017-11-08T14:08:00,100.2,100.5,100.5,100.2,59.89742679
2017-11-08T14:09:00,100.5,100.2,100.5,100.2,94.768886
2017-11-08T14:10:00,100.6,100.6,100.6,100.6,2.0
2017-11-08T14:12:00,100.4,100.51,100.51,100.4,3.0
2017-11-08T14:14:00,100.26,100.26,100.26,100.26,2.0
2017-11-08T14:15:00,100.28,100.28,100.28,100.28,5.43184
2017-11-08T14:16:00,100.57,100.57,100.57,100.57,4.0
2017-11-08T14:17:00,100.6,100.61,100.61,100.57,53.2792
2017-11-08T14:24:00,100.35,100.38,100.39,100.35,182.36787215
2017-11-08T14:25:00,100.15,100.13,100.15,100.13,117.76890336
2017-11-08T14:26:00,100.13,100.13,100.13,100.13,38.7169
2017-11-08T14:28:00,100.49,100.49,100.49,100.49,2.0
2017-11-08T14:29:00,100.42,100.55,100.55,100.42,115.0
2017-11-08T14:32:00,100.57,100.6,100.6,100.57,3.5289129999999997
2017-11-08T14:33:00,100.75,100.79,100.79,100.75,12.049429199999999
2017-11-08T14:34:00,100.8,100.8,100.8,100.8,10.0
2017-11-08T14:35:00,100.79,100.79,100.79,100.79,20.698397699999994
2017-11-08T14:36:00,100.5,100.5,100.5,100.5,3.0
2017-11-08T14:37:00,100.84,100.86,100.87,100.84,14.0
2017-11-08T14:38:00,100.6,100.6,100.8,100.6,18.301973999999998
2017-11-08T14:42:00,100.88,100.88,100.88,100.88,30.0
2017-11-08T14:43:00,100.9,100.98,100.98,100.9,5.0
2017-11-08T14:44:00,100.98,100.98,100.98,100.98,7.0
2017-11-08T14:45:00,100.98,100.95,100.98,100.95,30.093000000000004
2017-11-08T14:46:00,100.67,100.95,100.95,100.6,116.509221
2017-11-08T14:49:00,100.7,100.93,100.93,100.7,56.435297
2017-11-08T14:50:00,100.8,100.8,100.8,100.8,1.3935
2017-11-08T14:51:00,100.91,101.01,101.01,100.91,498.73735829
2017-11-08T14:52:00,101.01,101.07,101.09,101.01,259.5512
2017-11-08T14:53:00,101.02,101.0,101.02,101.0,64.51277951
2017-11-08T14:54:00,101.0,101.0,101.07,101.0,22.195747
2017-11-08T14:55:00,101.0,101.0,101.0,101.0,3.0
2017-11-08T14:56:00,101.0,101.0,101.0,101.0,425.559704
2017-11-08T14:57:00,100.81,100.6,100.81,100.6,100.0
2017-11-08T15:00:00,100.62,100.62,100.62,100.62,36.5512
2017-11-08T15:01:00,100.98,100.95,100.98,100.95,10.007
2017-11-08T15:05:00,100.79,100.79,100.79,100.79,1.0
2017-11-08T15:08:00,100.85,100.79,100.85,100.79,3.15811275
2017-11-08T15:09:00,100.85,100.8,100.85,100.79,12.83384196
2017-11-08T15:10:00,100.79,100.66,100.79,99.56700000000001,1003.80708469
2017-11-08T15:11:00,100.56,100.65,100.65,100.56,11.54085984
2017-11-08T15:12:00,100.63,100.56,100.68,100.54,240.92670242
2017-11-08T15:13:00,100.8,100.52,100.81,100.52,95.84607752
2017-11-08T15:14:00,100.7,100.7,100.7,100.7,2.05490368
2017-11-08T15:15:00,100.67,100.67,100.67,100.67,2.36672477
2017-11-08T15:16:00,100.68,100.71,100.71,100.68,2.06233071
2017-11-08T15:17:00,100.74,100.74,100.74,100.74,0.20199999999999999
2017-11-08T15:18:00,100.77,100.74,100.79,100.74,60.46012459
2017-11-08T15:20:00,100.8,100.87,100.87,100.8,0.4053
2017-11-08T15:21:00,100.87,100.66,100.87,100.66,5.7
2017-11-08T15:24:00,100.87,100.88,100.88,100.87,31.0
2017-11-08T15:27:00,100.88,100.9,100.9,100.88,21.663235
2017-11-08T15:28:00,100.94,100.94,100.94,100.94,1.0
2017-11-08T15:30:00,100.93,101.0,101.0,100.93,52.0228
2017-11-08T15:31:00,101.0,101.06,101.06,101.0,8.15993461
2017-11-08T15:32:00,101.07,101.07,101.08,101.07,52.82246
2017-11-08T15:33:00,101.08,101.08,101.08,101.08,10.0
2017-11-08T15:35:00,101.07,101.07,101.07,101.07,0.01770539
2017-11-08T15:36:00,100.73,100.62,100.73,100.62,19.98229461
2017-11-08T15:37:00,100.98,101.05,101.05,100.98,9.90865721
2017-11-08T15:38:00,100.65,100.65,100.65,100.65,1.35873926
2017-11-08T15:41:00,100.56,100.56,100.56,100.56,1.49878004
2017-11-08T15:42:00,100.56,100.47,100.56,100.47,6.0
2017-11-08T15:49:00,100.85,100.56,100.86,100.56,4.850818
2017-11-08T15:51:00,100.86,100.86,100.86,100.86,0.5
2017-11-08T15:52:00,100.63,100.63,100.63,100.63,12.0
2017-11-08T15:53:00,100.59,100.59,100.59,100.59,4.0
2017-11-08T15:54:00,100.86,100.86,100.86,100.86,1.9727
2017-11-08T15:55:00,100.86,100.86,100.86,100.86,8.863589
2017-11-08T15:56:00,100.67,100.86,100.86,100.67,8.610308
2017-11-08T15:58:00,100.86,100.85,100.86,100.83,11.1804
2017-11-08T15:59:00,100.85,100.85,100.86,100.85,25.519476
2017-11-08T16:00:00,100.86,100.86,100.86,100.86,1.271557
2017-11-08T16:01:00,100.86,100.86,100.86,100.86,20.621535
2017-11-08T16:03:00,100.85,100.85,100.85,100.85,4.59324124
2017-11-08T16:04:00,100.86,100.86,100.86,100.86,4.05
2017-11-08T16:05:00,100.85,100.85,100.85,100.85,2.84
2017-11-08T16:07:00,100.59,100.58,100.59,100.58,1.0
2017-11-08T16:08:00,100.8,100.8,100.8,100.8,0.294401
2017-11-08T16:09:00,100.85,100.86,100.86,100.85,27.34365291000001
2017-11-08T16:10:00,100.65,100.86,100.86,100.65,100.767413
2017-11-08T16:11:00,100.98,101.0,101.0,100.98,37.322139
2017-11-08T16:12:00,101.0,101.0,101.0,101.0,65.04256559
2017-11-08T16:13:00,101.09,101.36,101.36,101.09,79.02697858
2017-11-08T16:14:00,101.35,101.35,101.35,101.35,1.0
2017-11-08T16:15:00,101.21,101.67,101.67,101.21,72.2625432
2017-11-08T16:16:00,101.68,101.56,101.84,101.53,180.09424429
2017-11-08T16:17:00,101.63,101.83,101.83,101.63,7.722471
2017-11-08T16:18:00,101.85,101.85,101.87,101.85,63.99223619
2017-11-08T16:19:00,101.85,102.26,102.26,101.85,219.94180438
2017-11-08T16:20:00,101.89,101.9,101.9,101.89,62.720104000000006
2017-11-08T16:21:00,102.14,102.14,102.44,102.13,249.5554659
2017-11-08T16:22:00,102.1,102.1,102.1,102.1,40.3717
2017-11-08T16:23:00,102.1,102.14,102.14,102.1,191.86943835
2017-11-08T16:24:00,102.32,102.34,102.34,102.22,68.0
2017-11-08T16:25:00,102.45,102.75,102.75,102.45,190.890798
2017-11-08T16:26:00,102.75,102.75,102.75,102.68,40.80398919
2017-11-08T16:27:00,102.73,102.75,102.75,102.73,330.7778182
2017-11-08T16:28:00,102.74,102.75,102.75,102.53,390.84197997
2017-11-08T16:29:00,102.75,102.75,102.75,102.74,181.6452
2017-11-08T16:30:00,102.75,102.9,102.9,102.75,1017.16899004
2017-11-08T16:31:00,102.9,103.5,103.5,102.9,460.00702567
2017-11-08T16:32:00,103.49,103.79,103.99,103.26,442.73179468
2017-11-08T16:33:00,103.7,103.9,104.09,103.7,464.4143126
2017-11-08T16:34:00,104.0,104.0,104.49,103.72,838.15967949
2017-11-08T16:35:00,104.02,104.5,104.5,104.0,302.132069
2017-11-08T16:36:00,104.5,104.6,104.99,104.18,689.46907464
2017-11-08T16:37:00,104.6,105.06,105.9,104.3,1927.21320251
2017-11-08T16:38:00,104.99,105.27,105.69,104.95,214.52999577
2017-11-08T16:39:00,105.1,105.17,105.51,105.1,156.28741058
2017-11-08T16:40:00,105.5,105.02,105.82,105.0,369.589
2017-11-08T16:41:00,105.48,104.75,105.9,104.75,386.66569154
2017-11-08T16:42:00,104.77,105.0,105.0,104.77,97.08238311
2017-11-08T16:43:00,105.0,105.25,105.25,105.0,47.410403
2017-11-08T16:44:00,105.01,104.55,105.3,104.55,264.37115755
2017-11-08T16:45:00,104.55,104.54,104.55,104.33,85.4856
2017-11-08T16:46:00,104.27,104.1,104.82,103.75,1510.92013939
2017-11-08T16:47:00,104.09,103.96,104.2,103.6,384.32238185
2017-11-08T16:48:00,103.61,103.65,103.8,103.5,478.878254
2017-11-08T16:49:00,103.65,103.66,103.7,103.65,295.62160048
2017-11-08T16:50:00,103.66,103.69,103.85,103.66,150.258794
2017-11-08T16:51:00,103.69,103.72,104.19,103.69,124.06635319
2017-11-08T16:52:00,103.9,104.2,104.2,103.84,69.57935082
2017-11-08T16:53:00,104.19,104.76,104.76,104.07,130.29755518
2017-11-08T16:54:00,104.3,104.9,104.9,104.3,139.24860998
2017-11-08T16:55:00,104.6,104.8,104.8,104.59,45.859998
2017-11-08T16:56:00,104.8,104.79,104.8,104.6,37.11142
2017-11-08T16:57:00,104.64,104.8,104.8,104.64,26.2
2017-11-08T16:58:00,104.78,104.9,104.9,104.78,163.50604199999995
2017-11-08T16:59:00,104.9,104.87,104.9,103.94,315.6703359999999
2017-11-08T17:00:00,104.82,104.55,104.82,104.55,120.34860102
2017-11-08T17:01:00,104.57,104.89,104.89,104.57,2.105228
2017-11-08T17:02:00,104.7,104.8,104.8,104.7,23.0
2017-11-08T17:03:00,104.6,104.32,104.6,104.32,31.8533
2017-11-08T17:04:00,104.41,104.4,104.41,104.4,149.30841299
2017-11-08T17:05:00,104.4,104.2,104.64,104.2,222.27710437
2017-11-08T17:06:00,104.25,104.1,104.27,104.1,14.14820925
2017-11-08T17:07:00,104.39,104.61,104.64,104.11,273.61198499
2017-11-08T17:08:00,104.26,104.37,104.64,104.16,119.895168
2017-11-08T17:09:00,104.37,104.63,104.64,104.23,50.35768
2017-11-08T17:10:00,104.44,104.38,104.45,104.38,159.72
2017-11-08T17:11:00,104.63,104.36,104.63,104.36,78.0
2017-11-08T17:12:00,104.36,104.36,104.36,104.36,3.0
2017-11-08T17:13:00,104.37,104.36,104.57,104.36,13.931754000000002
2017-11-08T17:14:00,104.36,104.36,104.36,104.36,70.821608
2017-11-08T17:15:00,104.33,104.11,104.63,103.81,448.31360097
2017-11-08T17:16:00,104.17,103.81,104.2,103.54,409.26607931
2017-11-08T17:17:00,103.81,103.87,104.0,103.81,27.3943
2017-11-08T17:18:00,103.99,103.97,104.0,103.72,93.147157
2017-11-08T17:19:00,103.96,104.0,104.0,103.83,37.80629498
2017-11-08T17:20:00,103.94,104.0,104.38,103.94,104.100006
2017-11-08T17:21:00,103.98,104.39,104.39,103.78,65.9
2017-11-08T17:22:00,104.0,104.39,104.39,104.0,123.98425800000001
2017-11-08T17:23:00,104.39,104.0,104.64,104.0,252.02488562
2017-11-08T17:24:00,104.36,103.6,104.36,103.6,276.0
2017-11-08T17:25:00,104.02,103.69,104.2,103.53,484.11623005
2017-11-08T17:26:00,104.03,103.92,104.08,103.92,1.16236815
2017-11-08T17:27:00,103.67,103.95,103.97,103.53,266.63415592
2017-11-08T17:28:00,103.55,103.97,103.97,103.55,90.09273
2017-11-08T17:29:00,103.65,103.69,103.96,103.65,206.897208
2017-11-08T17:30:00,103.69,103.69,103.7,103.69,49.68094133
2017-11-08T17:31:00,103.69,103.7,103.7,103.69,39.7649074
2017-11-08T17:32:00,103.69,102.5,103.7,102.5,452.34345035
2017-11-08T17:33:00,102.5,102.64,102.64,102.4,118.41149881
2017-11-08T17:34:00,102.33,101.38,102.6,101.38,297.90962797
2017-11-08T17:35:00,101.62,100.11,102.1,100.09,253.06755701
2017-11-08T17:36:00,100.12,101.32,101.43,100.12,397.22127826
2017-11-08T17:37:00,101.32,100.74,101.32,100.41,244.60710482
2017-11-08T17:38:00,101.22,100.78,101.23,100.74,234.26832538
2017-11-08T17:39:00,101.02,100.81,101.07,100.6,89.89119844
2017-11-08T17:40:00,100.68,100.2,101.1,100.2,244.33815789
2017-11-08T17:41:00,100.68,100.89,100.93,100.68,30.225483
2017-11-08T17:42:00,100.84,101.02,101.02,100.51,21.093191
2017-11-08T17:43:00,100.97,101.0,101.01,100.67,322.81236143
2017-11-08T17:44:00,101.04,101.03,101.04,101.03,426.01514695
2017-11-08T17:45:00,101.03,100.81,101.04,100.81,113.22803659
2017-11-08T17:46:00,101.04,101.5,101.5,101.03,195.84443000000002
2017-11-08T17:47:00,101.32,101.97,101.97,101.32,155.86404281
2017-11-08T17:48:00,101.9,101.9,101.97,101.47,89.91600067
2017-11-08T17:49:00,101.97,100.52,101.97,100.52,218.62887551
2017-11-08T17:50:00,100.51,100.52,101.3,100.25,257.25155077
2017-11-08T17:51:00,100.53,100.21,100.53,100.02,276.16538509
2017-11-08T17:52:00,100.21,100.9,100.9,100.02,432.67070801
2017-11-08T17:53:00,100.92,101.46,101.46,100.9,22.01717689
2017-11-08T17:54:00,101.44,101.45,101.49,101.05,84.66285388
2017-11-08T17:55:00,101.49,100.99,101.5,100.94,395.15961694
2017-11-08T17:56:00,100.99,101.27,101.93,99.56,3767.93736516
2017-11-08T17:57:00,101.49,101.43,101.63,101.04,94.29688217
2017-11-08T17:58:00,101.85,101.91,101.91,101.85,116.79333088
2017-11-08T17:59:00,101.91,101.91,101.91,101.87,384.23170026
2017-11-08T18:00:00,101.91,101.97,101.97,101.9,181.81788001
2017-11-08T18:01:00,101.97,102.47,102.47,101.96,126.58435304
2017-11-08T18:02:00,102.47,102.47,102.47,102.45,70.0746731
2017-11-08T18:03:00,102.47,102.7,102.8,102.46,202.7363365
2017-11-08T18:04:00,102.78,102.79,102.9,102.25,416.14389906
2017-11-08T18:05:00,102.75,103.43,103.43,102.74,105.52023098
2017-11-08T18:06:00,103.3,103.9,103.9,103.12,271.39162036
2017-11-08T18:07:00,103.9,104.16,104.35,103.85,26.91084628
2017-11-08T18:08:00,103.87,103.87,103.87,103.62,120.76938799999999
2017-11-08T18:09:00,103.87,103.86,103.87,103.86,29.63306923
2017-11-08T18:10:00,103.8,103.7,103.87,103.7,137.3435
2017-11-08T18:11:00,103.78,103.87,103.87,103.71,62.56338467
2017-11-08T18:12:00,103.87,104.48,104.48,103.28,341.4406089000001
2017-11-08T18:13:00,104.48,104.8,104.89,103.89,83.39359
2017-11-08T18:14:00,104.8,104.95,104.95,104.23,550.69389495
2017-11-08T18:15:00,104.87,104.85,104.97,104.49,116.67066892
2017-11-08T18:16:00,104.84,104.26,104.96,104.26,174.55661806
2017-11-08T18:17:00,104.26,104.47,104.5,103.81,171.10318894
2017-11-08T18:18:00,104.47,104.4,104.47,104.04,41.749076
2017-11-08T18:19:00,104.4,104.85,104.88,104.02,143.63092941
2017-11-08T18:20:00,104.48,104.98,104.99,104.36,300.50029942
2017-11-08T18:21:00,104.98,105.0,105.49,104.95,155.33460862
2017-11-08T18:22:00,105.49,106.03,107.18,105.49,1536.66931138
2017-11-08T18:23:00,106.04,107.94,107.94,106.04,512.87027335
2017-11-08T18:24:00,107.93,107.5,107.93,107.5,98.598152
2017-11-08T18:25:00,107.04,107.44,107.47,107.01,57.36644223
2017-11-08T18:26:00,107.08,106.63,107.08,106.6,89.99019565
2017-11-08T18:27:00,106.64,106.9,106.9,106.63,11.1217
2017-11-08T18:28:00,106.9,107.66,107.66,106.78,224.89469678
2017-11-08T18:29:00,107.53,107.9,107.93,107.06,67.5992
2017-11-08T18:30:00,107.89,107.46,107.93,107.46,0.97514679
2017-11-08T18:31:00,107.83,107.48,108.2,107.48,100.79012818
2017-11-08T18:32:00,107.78,107.58,108.16,107.48,417.70132889
2017-11-08T18:33:00,107.61,107.81,107.97,107.5,121.72689038
2017-11-08T18:34:00,107.81,107.85,107.95,106.43,415.56258351
2017-11-08T18:35:00,106.49,106.51,107.72,106.47,81.54370088
2017-11-08T18:36:00,106.5,106.32,106.5,106.32,143.08588909
2017-11-08T18:37:00,106.32,106.21,106.86,106.21,203.23452303
2017-11-08T18:38:00,106.16,106.49,107.0,105.07,636.8388160000002
2017-11-08T18:39:00,106.52,108.0,108.0,106.27,339.27111221
2017-11-08T18:40:00,108.0,106.43,108.11,106.43,382.99720104
2017-11-08T18:41:00,106.44,105.3,106.44,105.24,168.24627599
2017-11-08T18:42:00,105.25,104.97,105.25,104.38,221.17782081
2017-11-08T18:43:00,104.4,104.7,104.74,104.38,209.26062393
2017-11-08T18:44:00,104.71,105.06,105.8,104.38,402.3274697
2017-11-08T18:45:00,105.74,105.81,107.8,105.12,278.4827642
2017-11-08T18:46:00,107.13,107.44,108.0,105.73,406.24122685
2017-11-08T18:47:00,107.03,107.39,107.44,105.01,520.42433322
2017-11-08T18:48:00,107.38,107.99,108.34,107.38,88.463375
2017-11-08T18:49:00,107.99,107.55,108.0,107.41,141.22083337
2017-11-08T18:50:00,107.41,106.4,107.57,105.01,675.83417283
2017-11-08T18:51:00,106.43,106.21,106.48,106.21,115.93796599999999
2017-11-08T18:52:00,106.2,105.5,106.2,105.5,182.32005656
2017-11-08T18:53:00,105.79,105.85,105.87,105.51,364.73456778
2017-11-08T18:54:00,105.84,106.5,107.44,105.83,203.43652083
2017-11-08T18:55:00,107.0,106.84,107.47,106.84,205.20813338
2017-11-08T18:56:00,106.91,106.71,107.27,106.71,92.46115475
2017-11-08T18:57:00,106.7,106.28,106.7,106.28,54.736909
2017-11-08T18:58:00,106.33,105.53,106.68,105.53,60.06751
2017-11-08T18:59:00,106.65,106.7,106.72,106.65,68.228339
2017-11-08T19:00:00,106.31,106.48,106.71,106.31,74.20740661
2017-11-08T19:01:00,106.59,106.1,106.59,106.1,22.724523
2017-11-08T19:02:00,106.1,105.7,106.1,105.66,71.22865209999998
2017-11-08T19:03:00,105.98,105.6,105.98,105.13,149.29707294
2017-11-08T19:04:00,105.15,104.89,105.61,104.7,780.8440112000003
2017-11-08T19:05:00,104.89,104.89,104.89,104.77,621.93933369
2017-11-08T19:06:00,104.89,104.89,104.89,104.74,640.93523811
2017-11-08T19:07:00,104.89,105.0,105.0,104.71,177.94650059
2017-11-08T19:08:00,104.99,105.93,106.0,104.97,156.87508
2017-11-08T19:09:00,105.93,105.91,106.26,105.43,139.05868729
2017-11-08T19:10:00,105.91,106.26,106.26,105.91,55.9866625
2017-11-08T19:11:00,106.2,103.7,106.26,103.7,312.51117827
2017-11-08T19:12:00,106.19,106.25,106.25,105.71,12.353895
2017-11-08T19:13:00,105.93,105.93,105.93,105.93,9.972161
2017-11-08T19:14:00,105.93,105.94,106.0,105.93,46.29938923
2017-11-08T19:15:00,105.93,105.62,106.0,105.55,129.34344444
2017-11-08T19:16:00,106.0,106.04,106.04,105.82,40.06314688
2017-11-08T19:17:00,105.93,105.91,106.06,105.91,144.83613200000005
2017-11-08T19:18:00,105.85,105.72,105.85,105.72,42.3
2017-11-08T19:19:00,105.99,105.99,105.99,105.98,119.3717
2017-11-08T19:20:00,106.0,106.0,106.0,105.64,216.424022
2017-11-08T19:21:00,105.99,106.37,106.87,105.99,145.18168212999996
2017-11-08T19:22:00,106.63,106.38,106.63,106.38,35.006881
2017-11-08T19:24:00,106.35,106.36,106.87,106.35,29.303571
2017-11-08T19:25:00,106.42,106.9,106.9,106.42,50.824
2017-11-08T19:26:00,106.74,106.6,107.1,106.35,507.14521369
2017-11-08T19:27:00,106.62,107.5,107.5,106.05,358.32114632
2017-11-08T19:28:00,107.48,107.45,107.86,106.46,525.84553922
2017-11-08T19:29:00,107.42,107.5,107.5,107.42,45.7291
2017-11-08T19:30:00,107.47,107.47,108.0,107.18,350.89049500000016
2017-11-08T19:31:00,107.84,108.34,108.34,107.27,237.76877851
2017-11-08T19:32:00,107.7,107.68,108.37,107.54,464.361778
2017-11-08T19:33:00,108.05,108.06,108.09,107.67,108.49766299999999
2017-11-08T19:34:00,107.73,108.3,108.37,107.73,266.47611012
2017-11-08T19:35:00,108.3,108.68,108.76,108.3,237.67154651
2017-11-08T19:36:00,108.68,108.22,108.89,108.22,97.0161746
2017-11-08T19:37:00,108.76,108.67,108.76,108.12,85.30739187
2017-11-08T19:38:00,108.67,108.64,108.73,108.21,52.22495874
2017-11-08T19:39:00,108.6,108.89,108.89,108.6,76.99103353
2017-11-08T19:40:00,108.83,108.68,109.0,108.68,179.82919814
2017-11-08T19:41:00,108.98,109.0,109.0,108.9,53.84759867
2017-11-08T19:42:00,108.75,108.99,109.0,108.73,130.22721934999998
2017-11-08T19:43:00,108.99,109.0,109.0,108.98,212.234594
2017-11-08T19:44:00,108.82,108.82,108.82,108.82,3.3369999999999997
2017-11-08T19:45:00,108.83,109.0,109.0,108.83,93.32004261
2017-11-08T19:46:00,109.0,108.8,109.0,108.8,253.12614571
2017-11-08T19:47:00,108.8,108.8,108.8,108.8,25.1744
2017-11-08T19:48:00,108.8,108.56,108.8,108.56,60.161475
2017-11-08T19:49:00,108.55,108.3,109.0,108.25,234.1
2017-11-08T19:50:00,108.27,107.77,108.28,107.59,517.89529903
2017-11-08T19:51:00,107.8,108.0,108.43,107.8,221.15698229
2017-11-08T19:52:00,108.4,108.24,108.77,108.1,36.826546
2017-11-08T19:53:00,108.75,108.61,108.9,108.41,231.11684047
2017-11-08T19:54:00,108.9,109.0,109.0,108.9,227.24721613
2017-11-08T19:55:00,108.77,109.0,109.0,108.67,140.60830232
2017-11-08T19:56:00,109.0,109.18,109.18,108.69,108.98550615
2017-11-08T19:57:00,109.18,108.79,109.24,108.75,115.87708051
2017-11-08T19:58:00,108.8,108.01,108.81,108.01,42.80894312
2017-11-08T19:59:00,108.65,107.78,108.65,107.78,229.01091499999998
2017-11-08T20:00:00,107.98,107.98,108.0,107.29,522.85379683
2017-11-08T20:01:00,107.4,107.68,107.88,107.4,141.127826
2017-11-08T20:02:00,107.59,107.46,107.88,107.44,102.78743779
2017-11-08T20:03:00,107.97,107.07,108.0,107.07,305.08322497
2017-11-08T20:04:00,107.78,107.05,107.78,106.1,302.06822554
2017-11-08T20:05:00,106.97,106.96,106.98,106.94,75.353332
2017-11-08T20:06:00,106.48,107.38,107.47,106.45,1212.51494396
2017-11-08T20:07:00,107.3,108.0,108.51,107.3,92.57158579
2017-11-08T20:08:00,107.79,108.05,109.0,107.46,567.51653435
2017-11-08T20:09:00,108.05,107.66,108.08,107.66,241.99975299999997
2017-11-08T20:10:00,108.5,108.51,108.68,108.5,41.328424
2017-11-08T20:11:00,108.5,108.71,108.71,108.5,117.96688079
2017-11-08T20:12:00,108.6,109.13,109.13,108.6,29.597583
2017-11-08T20:13:00,109.09,109.3,109.48,108.81,95.36031719
2017-11-08T20:14:00,109.3,108.8,109.3,108.72,146.55023599999996
2017-11-08T20:15:00,109.02,108.5,109.02,108.5,87.538326
2017-11-08T20:16:00,108.5,108.9,108.9,108.5,79.00073565
2017-11-08T20:17:00,108.52,109.02,109.02,108.52,48.00300100000001
2017-11-08T20:18:00,108.82,109.0,109.17,108.82,8.51997949
2017-11-08T20:19:00,109.0,108.5,109.0,108.5,49.61048782
2017-11-08T20:20:00,108.5,108.5,108.52,108.5,132.185812
2017-11-08T20:21:00,108.5,108.0,108.51,107.99,439.07864162
2017-11-08T20:22:00,108.1,108.47,108.49,108.1,120.24144418
2017-11-08T20:23:00,108.39,108.43,108.43,108.1,136.59336000000002
2017-11-08T20:24:00,108.4,108.48,108.51,108.4,77.17640482
2017-11-08T20:25:00,108.74,108.75,108.75,108.74,14.865828
2017-11-08T20:26:00,108.6,108.18,108.64,108.18,221.0212
2017-11-08T20:27:00,108.2,108.3,108.72,108.2,5.04515621
2017-11-08T20:28:00,108.32,109.0,109.0,108.32,2.6103
2017-11-08T20:30:00,108.89,108.94,108.96,108.58,61.13726714
2017-11-08T20:31:00,109.0,109.41,109.41,109.0,273.34361169
2017-11-08T20:32:00,109.48,109.53,109.57,109.41,240.71240399
2017-11-08T20:33:00,109.57,109.74,109.74,109.55,218.08166586
2017-11-08T20:34:00,109.75,110.23,110.23,109.75,611.57731798
2017-11-08T20:35:00,110.23,110.8,111.0,110.23,246.84136637
2017-11-08T20:36:00,110.99,111.0,111.08,110.74,121.906631
2017-11-08T20:37:00,110.98,110.73,110.98,110.71,84.99172800000002
2017-11-08T20:38:00,110.71,110.95,110.95,110.54,69.46339832
2017-11-08T20:39:00,110.98,110.8,110.98,110.7,41.2
2017-11-08T20:40:00,111.0,111.2,111.2,110.7,103.18085767
2017-11-08T20:41:00,111.31,111.32,111.9,110.81,444.34701320000005
2017-11-08T20:42:00,111.41,111.17,111.5,111.17,105.7852
2017-11-08T20:43:00,110.93,110.5,110.93,110.5,24.53570212
2017-11-08T20:44:00,110.5,110.27,110.5,110.27,67.803274
2017-11-08T20:45:00,110.26,109.98,110.26,109.39,239.97784181
2017-11-08T20:46:00,109.96,110.0,110.0,109.96,149.597586
2017-11-08T20:47:00,109.67,109.98,109.99,109.67,143.518991
2017-11-08T20:48:00,109.63,109.54,109.89,109.54,119.79662893
2017-11-08T20:49:00,109.61,109.42,109.61,109.41,184.29331100000002
2017-11-08T20:50:00,109.42,109.33,109.42,109.3,35.55784867
2017-11-08T20:51:00,109.33,109.3,109.33,109.3,150.29198058
2017-11-08T20:52:00,109.3,109.25,109.3,109.01,64.25158594
2017-11-08T20:53:00,109.23,109.86,109.86,109.23,15.09913667
2017-11-08T20:54:00,109.67,109.67,109.69,109.67,25.99340567
2017-11-08T20:55:00,109.79,109.8,109.8,109.79,21.443324
2017-11-08T20:56:00,109.96,109.96,109.96,109.96,2.0
2017-11-08T20:57:00,109.97,110.35,110.43,109.82,198.14361605
2017-11-08T20:58:00,110.42,110.63,110.63,110.42,67.25508077
2017-11-08T20:59:00,110.52,110.53,110.53,110.52,42.721834
2017-11-08T21:00:00,110.53,110.62,110.67,110.53,68.44632247
2017-11-08T21:01:00,110.7,110.7,110.99,110.7,133.57635409
2017-11-08T21:02:00,110.98,110.62,110.98,110.62,16.272236669999998
2017-11-08T21:03:00,110.62,110.36,110.72,110.36,24.36013382
2017-11-08T21:04:00,110.35,109.6,110.35,109.6,96.576057
2017-11-08T21:05:00,110.0,110.46,110.46,109.9,138.21968502
2017-11-08T21:06:00,109.85,110.3,110.3,109.84,16.516537
2017-11-08T21:07:00,110.25,110.22,110.25,109.89,115.322024
2017-11-08T21:08:00,110.14,109.75,110.14,109.75,21.0
2017-11-08T21:09:00,110.16,110.0,110.16,110.0,33.633524300000005
2017-11-08T21:10:00,110.0,110.43,111.0,110.0,185.22168842
2017-11-08T21:11:00,110.11,110.31,110.31,110.11,12.39611
2017-11-08T21:12:00,110.31,110.31,110.39,110.31,10.71771
2017-11-08T21:13:00,110.15,110.39,110.39,110.15,5.073931
2017-11-08T21:14:00,110.69,110.36,110.78,110.25,69.08547800000001
2017-11-08T21:15:00,110.37,110.68,110.75,110.37,1.79912151
2017-11-08T21:16:00,110.78,110.77,110.78,110.61,50.4991
2017-11-08T21:17:00,110.78,110.31,110.79,110.31,74.68113175
2017-11-08T21:18:00,110.07,109.97,110.07,109.97,139.43931292
2017-11-08T21:19:00,110.51,110.51,110.51,110.51,1.1563
2017-11-08T21:21:00,110.23,110.27,110.27,110.23,8.48184
2017-11-08T21:22:00,110.25,110.43,110.45,110.19,104.72759135
2017-11-08T21:23:00,110.21,110.5,110.5,110.2,112.994249
2017-11-08T21:24:00,110.24,110.33,110.66,110.24,69.093591
2017-11-08T21:25:00,110.33,109.86,110.33,109.81,74.16030062
2017-11-08T21:27:00,109.75,109.6,110.01,109.6,102.12673362
2017-11-08T21:28:00,109.61,109.59,109.74,109.59,134.877682
2017-11-08T21:29:00,109.59,109.53,109.7,109.51,17.799854999999994
2017-11-08T21:30:00,109.54,109.53,109.54,109.53,24.77082019
2017-11-08T21:31:00,109.53,109.51,109.53,109.51,278.81794994
2017-11-08T21:32:00,109.52,109.53,109.55,109.51,146.36803899
2017-11-08T21:33:00,109.54,109.51,109.54,109.51,51.622683
2017-11-08T21:34:00,109.51,109.23,109.51,109.23,544.75864325
2017-11-08T21:35:00,109.46,109.28,109.51,109.23,360.61295099999984
2017-11-08T21:36:00,109.27,109.23,109.46,109.23,183.01059361
2017-11-08T21:37:00,109.23,109.23,109.23,109.23,132.265973
2017-11-08T21:38:00,109.23,108.63,109.23,108.63,30.09508208
2017-11-08T21:39:00,108.63,109.32,109.32,108.09,497.88167289999996
2017-11-08T21:40:00,108.82,108.78,108.83,108.78,97.7609593
2017-11-08T21:41:00,108.3,108.49,108.86,108.3,160.52457337
2017-11-08T21:42:00,108.73,108.72,108.73,108.6,73.05013531
2017-11-08T21:43:00,108.79,108.82,108.82,108.71,18.797314
2017-11-08T21:44:00,108.97,108.95,108.97,108.72,9.5575
2017-11-08T21:45:00,109.0,108.78,109.03,108.76,13.1044
2017-11-08T21:46:00,108.71,109.18,109.18,108.71,12.08498018
2017-11-08T21:47:00,109.18,109.4,109.4,109.18,1.08108519
2017-11-08T21:48:00,109.4,109.42,109.42,109.4,35.29612884
2017-11-08T21:49:00,109.69,109.44,109.8,109.44,41.1482
2017-11-08T21:50:00,109.42,109.42,109.42,109.42,0.23821599999999998
2017-11-08T21:51:00,109.43,109.0,109.43,109.0,65.30514894
2017-11-08T21:52:00,109.13,109.17,109.17,109.13,15.52520876
2017-11-08T21:53:00,109.16,109.0,109.16,109.0,336.87959389
2017-11-08T21:54:00,109.01,109.02,109.02,109.01,2.4712
2017-11-08T21:55:00,109.02,109.5,109.5,109.02,21.9142521
2017-11-08T21:56:00,109.45,109.12,109.45,109.1,97.715662
2017-11-08T21:57:00,109.23,109.13,109.23,109.13,31.8596
2017-11-08T21:58:00,109.13,109.13,109.13,109.13,15.614
2017-11-08T21:59:00,109.29,109.13,109.29,109.13,39.9124
2017-11-08T22:01:00,109.14,109.14,110.61,109.14,134.447545
2017-11-08T22:02:00,109.17,109.45,109.46,109.17,58.1013
2017-11-08T22:03:00,109.45,109.5,109.5,109.45,53.5559
2017-11-08T22:04:00,109.5,108.96,109.52,108.96,197.1988
2017-11-08T22:06:00,109.12,109.44,109.45,109.01,237.323595
2017-11-08T22:07:00,109.48,109.49,109.49,109.48,26.32147100000001
2017-11-08T22:08:00,109.49,109.49,109.49,109.49,20.0
2017-11-08T22:09:00,109.48,109.48,109.48,109.48,0.648
2017-11-08T22:10:00,109.49,109.35,109.49,109.35,11.11121111
2017-11-08T22:11:00,109.35,109.35,109.35,109.35,0.3859
2017-11-08T22:12:00,109.5,110.0,110.0,109.5,47.7014128
2017-11-08T22:13:00,109.61,111.0,111.1,109.61,1680.93491837
2017-11-08T22:14:00,111.0,111.0,111.3,111.0,1988.24742967
2017-11-08T22:15:00,111.0,111.0,111.1,111.0,154.79434991
2017-11-08T22:16:00,111.02,111.0,111.02,111.0,138.810036
2017-11-08T22:17:00,111.01,111.01,111.01,111.01,10.0
2017-11-08T22:18:00,111.22,111.25,111.39,111.0,193.95947664
2017-11-08T22:19:00,111.24,111.14,111.25,110.74,241.24396491
2017-11-08T22:20:00,110.76,111.0,111.62,110.76,38.5745098
2017-11-08T22:21:00,111.05,111.04,111.3,111.02,18.9
2017-11-08T22:22:00,111.45,111.6,111.6,111.05,7.32122141
2017-11-08T22:23:00,111.58,111.62,111.62,111.58,12.0
2017-11-08T22:24:00,111.21,111.26,111.26,111.21,5.948798
2017-11-08T22:25:00,111.28,111.28,111.28,111.28,0.8986000000000001
2017-11-08T22:26:00,111.28,111.73,111.73,111.28,114.6168
2017-11-08T22:27:00,111.73,111.9,111.9,111.63,135.649
2017-11-08T22:28:00,111.87,111.87,111.87,111.86,41.362786
2017-11-08T22:29:00,111.87,112.0,112.0,111.87,61.2
2017-11-08T22:30:00,111.59,111.58,111.59,111.58,3.6745659
2017-11-08T22:31:00,111.9,112.0,112.22,111.58,1065.68615651
2017-11-08T22:32:00,112.0,112.02,112.3,112.0,54.8171
2017-11-08T22:33:00,112.02,112.0,112.29,111.82,66.48167417
2017-11-08T22:34:00,112.28,112.07,112.5,112.07,123.87098999999999
2017-11-08T22:35:00,112.27,112.5,112.5,112.27,29.153229200000002
2017-11-08T22:36:00,112.39,112.28,112.4,112.07,25.71754502
2017-11-08T22:37:00,112.3,112.3,112.4,112.2,35.77773900000001
2017-11-08T22:38:00,112.3,112.4,112.5,112.11,37.17843608
2017-11-08T22:39:00,112.5,112.5,112.5,112.5,23.87801182
2017-11-08T22:40:00,112.65,112.31,112.65,112.29,9.28312552
2017-11-08T22:41:00,112.29,112.5,112.5,112.29,81.783737
2017-11-08T22:42:00,112.51,112.4,112.51,112.4,78.53852981
2017-11-08T22:43:00,112.39,112.5,112.5,112.27,121.20950864
2017-11-08T22:44:00,112.5,112.7,112.7,112.46,54.94184586
2017-11-08T22:45:00,112.54,113.22,113.22,112.54,34.311115799999996
2017-11-08T22:46:00,113.35,113.03,113.45,113.03,97.75724345
2017-11-08T22:47:00,113.04,113.46,113.46,112.94,31.01200752
2017-11-08T22:48:00,113.46,113.04,113.57,113.01,195.63454117
2017-11-08T22:49:00,113.51,112.88,113.51,112.88,101.75083998
2017-11-08T22:50:00,112.01,112.53,112.53,112.01,64.259149
2017-11-08T22:51:00,112.11,112.03,112.46,111.94,65.84924833000001
2017-11-08T22:52:00,112.19,112.22,112.22,112.19,14.02130018
2017-11-08T22:53:00,112.5,112.79,112.79,112.5,17.517900179999998
2017-11-08T22:54:00,112.8,112.19,112.8,112.13,202.7
2017-11-08T22:55:00,112.7,112.8,112.8,112.44,103.597049
2017-11-08T22:56:00,112.48,112.52,112.52,112.45,19.548225
2017-11-08T22:57:00,112.52,112.23,112.52,112.15,107.4
2017-11-08T22:58:00,112.23,112.23,112.23,112.23,57.706637
2017-11-08T22:59:00,112.22,112.22,112.22,112.22,9.19856
2017-11-08T23:00:00,112.39,112.4,112.4,112.39,36.12488341
2017-11-08T23:01:00,112.4,112.54,112.98,112.4,167.529743
2017-11-08T23:02:00,112.54,112.56,112.8,112.54,116.895591
2017-11-08T23:03:00,112.7,112.75,112.75,112.57,138.3392
2017-11-08T23:04:00,112.75,112.58,112.75,112.55,88.217968
2017-11-08T23:05:00,112.67,112.19,112.7,112.19,139.38049241000002
2017-11-08T23:06:00,112.22,112.19,112.22,112.19,41.174957
2017-11-08T23:07:00,112.48,112.5,112.5,112.48,55.8235
2017-11-08T23:08:00,112.54,112.57,112.57,112.54,22.9385
2017-11-08T23:09:00,112.57,112.45,112.79,112.43,74.5869
2017-11-08T23:10:00,112.45,112.48,112.48,112.44,12.43860434
2017-11-08T23:11:00,112.48,112.7,112.7,112.48,16.1015
2017-11-08T23:12:00,112.7,112.58,112.7,112.58,42.97098909
2017-11-08T23:13:00,112.7,113.57,113.57,112.7,141.553773
2017-11-08T23:14:00,112.59,112.74,113.51,112.59,75.725
2017-11-08T23:15:00,112.79,112.81,112.82,112.79,23.9113
2017-11-08T23:16:00,113.28,113.47,113.47,113.28,27.619865700000002
2017-11-08T23:17:00,113.49,113.6,113.6,113.49,12.31157016
2017-11-08T23:18:00,113.74,113.9,113.9,113.54,19.432072
2017-11-08T23:19:00,113.75,114.38,114.38,113.75,91.73240577
2017-11-08T23:20:00,114.35,114.64,114.64,114.34,87.87651527
2017-11-08T23:21:00,114.66,114.49,114.66,114.49,49.03247899999999
2017-11-08T23:22:00,114.64,114.78,114.79,114.5,332.808298
2017-11-08T23:23:00,114.78,114.98,114.98,114.78,270.98090852
2017-11-08T23:24:00,114.98,114.99,114.99,114.91,349.8066
2017-11-08T23:25:00,114.99,114.99,114.99,114.98,160.656045
2017-11-08T23:26:00,114.99,115.0,115.0,114.99,629.052055
2017-11-08T23:27:00,115.0,115.49,115.49,115.0,224.52672740000003
2017-11-08T23:28:00,115.25,115.9,115.9,115.17,177.04594361
2017-11-08T23:29:00,115.9,116.32,116.32,115.9,175.02609280000001
2017-11-08T23:30:00,115.98,116.12,116.5,115.98,352.34275777
2017-11-08T23:31:00,116.13,116.0,116.42,115.36,145.33800519
2017-11-08T23:32:00,115.76,115.99,115.99,115.7,216.81794512
2017-11-08T23:33:00,115.9,115.9,115.98,115.9,19.6114
2017-11-08T23:34:00,115.87,115.67,115.87,115.67,43.37354699999999
2017-11-08T23:35:00,115.68,116.03,116.03,115.67,411.9641
2017-11-08T23:36:00,116.04,115.73,116.04,115.73,30.40161004
2017-11-08T23:37:00,115.82,115.99,115.99,115.65,55.68973326
2017-11-08T23:38:00,115.99,116.3,116.3,115.99,13.1661
2017-11-08T23:39:00,116.12,115.82,116.3,115.82,124.76306335
2017-11-08T23:40:00,116.31,115.64,116.31,115.64,34.30812226
2017-11-08T23:41:00,115.43,115.0,115.59,115.0,213.93466081
2017-11-08T23:42:00,115.0,115.06,115.37,114.53,419.23414076
2017-11-08T23:43:00,115.07,114.6,115.38,114.6,123.38273693
2017-11-08T23:44:00,115.31,115.0,115.37,115.0,76.234042
2017-11-08T23:45:00,115.0,115.01,115.1,114.61,272.59566753
2017-11-08T23:46:00,114.72,115.07,115.15,114.72,38.62095861
2017-11-08T23:47:00,115.07,114.59,115.07,114.59,10.846111
2017-11-08T23:48:00,114.8,114.51,114.8,114.51,0.7808
2017-11-08T23:49:00,114.51,114.0,114.54,114.0,37.78438514
2017-11-08T23:50:00,113.95,113.8,114.23,113.5,146.01421000000005
2017-11-08T23:51:00,114.11,113.82,114.11,113.8,55.2274
2017-11-08T23:52:00,114.15,113.82,114.34,113.82,46.8933828
2017-11-08T23:53:00,113.94,113.5,114.03,113.5,186.27993700000002
2017-11-08T23:54:00,113.57,113.5,113.81,113.36,340.196636
2017-11-08T23:55:00,113.96,113.41,113.96,113.4,83.3494
2017-11-08T23:56:00,113.44,113.01,113.44,113.01,28.34594574
2017-11-08T23:57:00,113.04,111.44,113.51,111.44,1752.16457501
2017-11-08T23:58:00,112.21,112.92,113.0,112.21,128.32459015
2017-11-08T23:59:00,113.0,112.4,113.0,112.4,31.0
2017-11-09T00:00:00,112.96,112.96,112.96,112.96,1.832165
2017-11-09T00:01:00,112.97,112.66,112.97,112.66,62.893935
2017-11-09T00:02:00,112.65,111.4,112.65,111.4,220.18103101
2017-11-09T00:03:00,111.4,111.37,111.4,111.3,215.691133
2017-11-09T00:04:00,111.31,112.22,112.22,111.31,415.5708283
2017-11-09T00:05:00,112.18,111.51,112.22,111.44,88.41212325000002
2017-11-09T00:06:00,112.03,111.63,112.03,111.63,2.0989
2017-11-09T00:07:00,111.67,112.28,112.28,111.67,56.9423
2017-11-09T00:09:00,112.05,112.74,112.85,111.98,732.4600703
2017-11-09T00:10:00,112.22,112.55,112.55,112.22,2.734464
2017-11-09T00:11:00,112.56,112.56,112.56,112.56,13.727
2017-11-09T00:12:00,112.59,112.75,113.43,112.59,39.30498705
2017-11-09T00:13:00,113.34,113.04,113.43,113.03,275.74458057
2017-11-09T00:14:00,113.04,113.43,113.43,113.02,97.07158074
2017-11-09T00:15:00,113.17,113.2,113.2,113.17,42.418
2017-11-09T00:16:00,113.2,112.81,113.21,112.78,150.298979
2017-11-09T00:18:00,112.85,112.76,112.85,112.73,43.003948
2017-11-09T00:19:00,112.72,112.5,112.8,112.2,234.58935563
2017-11-09T00:20:00,112.49,112.5,112.5,112.49,60.8913
2017-11-09T00:21:00,112.31,113.09,113.09,112.31,47.0732
2017-11-09T00:24:00,112.75,112.75,112.75,112.75,1.393859
2017-11-09T00:25:00,113.01,113.04,113.1,113.01,3.0440089500000003
2017-11-09T00:26:00,113.04,113.04,113.04,113.04,12.782469
2017-11-09T00:28:00,113.05,113.05,113.05,113.05,1.0
2017-11-09T00:29:00,112.85,112.52,112.85,112.52,35.2
2017-11-09T00:30:00,112.53,112.4,112.53,112.4,35.2
2017-11-09T00:31:00,112.32,112.3,112.32,112.3,278.10690351
2017-11-09T00:32:00,112.23,111.69,112.24,111.69,95.84572056
2017-11-09T00:33:00,112.22,112.29,112.29,112.22,34.822092330000004
2017-11-09T00:34:00,112.32,113.01,113.01,111.65,317.9412488600001
2017-11-09T00:35:00,112.57,113.02,113.04,112.01,251.75709282
2017-11-09T00:36:00,112.9,112.97,113.02,112.51,106.06958842
2017-11-09T00:37:00,112.57,112.57,112.57,112.57,3.1789
2017-11-09T00:38:00,112.57,111.94,112.59,111.94,194.031407
2017-11-09T00:39:00,112.04,112.2,112.2,112.04,20.26357522
2017-11-09T00:40:00,112.41,112.46,112.46,112.2,158.71550585
2017-11-09T00:41:00,112.36,112.06,112.36,112.06,19.647983
2017-11-09T00:43:00,112.23,112.23,112.23,112.23,15.0
2017-11-09T00:44:00,112.28,112.0,112.28,112.0,221.92
2017-11-09T00:45:00,112.29,112.03,112.29,112.03,12.56739084
2017-11-09T00:46:00,112.09,112.13,112.13,112.01,117.84017232
2017-11-09T00:48:00,112.15,112.15,112.15,112.15,1.82676692
2017-11-09T00:50:00,112.47,112.47,112.47,112.47,6.27
2017-11-09T00:52:00,112.46,112.03,112.46,112.03,19.92115762
2017-11-09T00:53:00,112.34,112.35,112.35,112.34,4.265401
2017-11-09T00:54:00,112.11,112.11,112.11,112.11,15.0
2017-11-09T00:55:00,112.02,112.02,112.02,112.02,10.0
2017-11-09T00:56:00,112.07,111.89,112.07,111.86,23.9296
2017-11-09T00:57:00,112.18,112.19,112.19,112.18,5.691612
2017-11-09T00:59:00,112.08,112.69,112.69,111.98,40.00597997000001
2017-11-09T01:01:00,112.19,112.1,112.19,112.1,36.91712033
2017-11-09T01:02:00,112.1,112.12,112.16,112.1,87.15887168
2017-11-09T01:03:00,112.1,112.1,112.1,112.1,0.64805493
2017-11-09T01:04:00,112.29,112.35,112.35,112.29,154.754185
2017-11-09T01:05:00,112.35,112.39,112.8,112.35,200.17957021
2017-11-09T01:06:00,112.88,112.9,113.5,112.86,128.2597197
2017-11-09T01:07:00,112.9,113.55,114.13,112.89,1017.2102957999999
2017-11-09T01:08:00,113.71,114.5,114.8,113.65,430.53409841
2017-11-09T01:09:00,114.89,114.67,114.93,114.03,227.71731077
2017-11-09T01:10:00,114.67,115.36,115.36,114.67,148.21287837
2017-11-09T01:11:00,115.2,115.3,115.38,115.02,93.70086583
2017-11-09T01:12:00,115.13,113.52,115.35,113.21,297.876465
2017-11-09T01:13:00,113.62,114.94,115.09,113.62,86.47518542
2017-11-09T01:15:00,114.94,115.28,115.28,114.94,30.11723181
2017-11-09T01:16:00,114.98,115.29,115.29,114.98,17.012706
2017-11-09T01:17:00,115.3,115.47,115.47,115.3,24.44442456
2017-11-09T01:18:00,115.47,115.32,116.35,115.32,209.4586
2017-11-09T01:19:00,115.98,115.73,115.98,115.46,12.46214272
2017-11-09T01:20:00,115.61,115.99,115.99,115.48,10.72986836
2017-11-09T01:21:00,116.0,116.29,116.29,115.99,16.03613164
2017-11-09T01:22:00,116.34,116.3,117.38,116.3,269.23405646
2017-11-09T01:23:00,116.7,116.61,116.7,115.61,13.20656385
2017-11-09T01:24:00,115.97,116.2,116.66,115.97,50.845
2017-11-09T01:25:00,116.21,116.25,116.64,116.21,86.10459413000002
2017-11-09T01:26:00,116.26,116.66,116.7,116.26,17.94188963
2017-11-09T01:27:00,116.3,116.32,117.41,116.3,560.9846
2017-11-09T01:28:00,116.44,116.7,116.87,116.41,61.66335803
2017-11-09T01:29:00,116.71,116.5,116.81,116.5,247.53522061
2017-11-09T01:30:00,116.5,116.55,116.8,116.5,394.46335803
2017-11-09T01:31:00,116.97,116.97,116.97,116.97,1.0
2017-11-09T01:32:00,116.7,116.0,116.7,116.0,114.526924
2017-11-09T01:33:00,115.99,116.46,116.6,115.99,29.12186833
2017-11-09T01:34:00,116.55,116.57,116.57,116.55,18.0
2017-11-09T01:35:00,116.47,116.0,116.47,116.0,120.11992271
2017-11-09T01:36:00,116.55,116.55,116.55,116.55,3.0
2017-11-09T01:37:00,116.17,116.5,116.5,116.17,7.0
2017-11-09T01:38:00,116.34,116.34,116.34,116.34,25.6
2017-11-09T01:39:00,116.55,116.14,116.56,116.09,169.259249
2017-11-09T01:40:00,116.14,116.45,116.45,116.14,179.528449
2017-11-09T01:41:00,116.19,116.47,116.47,116.19,134.629125
2017-11-09T01:42:00,116.24,116.26,116.5,116.24,84.580624
2017-11-09T01:43:00,116.26,116.39,116.39,116.26,28.02222131
2017-11-09T01:44:00,116.1,116.06,116.47,116.01,100.14238283
2017-11-09T01:47:00,116.19,116.01,116.3,116.01,215.32605299999997
2017-11-09T01:48:00,116.01,115.8,116.01,115.7,198.75700395
2017-11-09T01:49:00,115.88,115.88,115.88,115.88,0.417134
2017-11-09T01:50:00,115.78,115.63,115.78,115.63,75.325259
2017-11-09T01:51:00,115.56,115.6,115.6,115.35,54.6044
2017-11-09T01:53:00,115.33,115.33,115.33,115.33,10.0
2017-11-09T01:54:00,115.45,115.04,115.45,115.04,142.83943
2017-11-09T01:55:00,115.15,114.64,115.19,113.82,381.16679738
2017-11-09T01:56:00,114.92,114.0,114.92,113.82,693.96878359
2017-11-09T01:57:00,114.19,114.41,114.67,114.18,28.28617
2017-11-09T01:58:00,114.62,114.41,114.62,114.41,25.98297100000001
2017-11-09T01:59:00,114.34,114.24,114.34,114.24,13.0733
2017-11-09T02:00:00,114.11,114.15,114.23,113.82,86.631473
2017-11-09T02:01:00,113.9,114.12,114.15,113.81,54.083202
2017-11-09T02:02:00,113.82,113.82,113.82,113.81,7.4962399999999985
2017-11-09T02:03:00,113.81,114.0,114.11,113.81,19.7004
2017-11-09T02:04:00,114.12,114.12,114.12,114.12,3.13804106
2017-11-09T02:05:00,113.81,113.81,113.81,113.81,12.25321759
2017-11-09T02:06:00,114.09,114.3,114.3,114.0,106.0134536
2017-11-09T02:07:00,113.91,113.92,114.19,113.91,13.266463199999999
2017-11-09T02:09:00,114.0,114.13,114.13,114.0,28.11359603
2017-11-09T02:10:00,114.21,114.21,114.21,114.21,3.02850339
2017-11-09T02:12:00,114.13,114.17,114.17,114.13,20.202026
2017-11-09T02:14:00,114.15,114.14,114.15,114.14,10.09662675
2017-11-09T02:15:00,114.14,114.14,114.14,114.14,8.40089533
2017-11-09T02:16:00,114.14,113.83,114.14,113.83,111.49578899999999
2017-11-09T02:17:00,113.82,113.82,113.82,113.82,2.0
2017-11-09T02:18:00,113.82,113.82,113.82,113.82,3.0
2017-11-09T02:19:00,113.81,113.81,113.81,113.81,412.28210207
2017-11-09T02:20:00,113.81,113.81,113.81,113.81,39.20488707
2017-11-09T02:21:00,113.81,113.81,113.81,113.81,2.605
2017-11-09T02:22:00,114.0,114.0,114.0,114.0,1.2
2017-11-09T02:23:00,114.07,113.81,114.07,113.81,84.72268493
2017-11-09T02:24:00,113.69,113.33,113.69,113.05,103.0
2017-11-09T02:25:00,113.68,113.68,113.68,113.68,4.9122
2017-11-09T02:26:00,113.69,113.68,113.69,113.68,10.341448
2017-11-09T02:27:00,113.69,113.69,113.8,113.69,64.68383161
2017-11-09T02:28:00,113.68,114.02,114.02,113.68,40.25
2017-11-09T02:30:00,114.04,114.04,114.04,114.04,0.6
2017-11-09T02:31:00,114.02,113.6,114.02,113.6,33.584241
2017-11-09T02:32:00,113.88,113.88,113.88,113.88,6.1165895
2017-11-09T02:34:00,113.91,113.57,113.91,113.57,1.32222795
2017-11-09T02:36:00,113.66,113.91,113.91,113.66,5.04176
2017-11-09T02:37:00,113.66,113.66,113.66,113.66,0.9985
2017-11-09T02:38:00,114.0,114.06,114.2,113.95,172.78371916
2017-11-09T02:39:00,114.07,114.06,114.08,114.06,119.08074932
2017-11-09T02:40:00,114.06,114.06,114.06,114.06,3.4672970000000003
2017-11-09T02:41:00,114.07,114.3,114.3,114.06,19.907429
2017-11-09T02:42:00,114.27,114.7,114.85,114.09,65.35086700000001
2017-11-09T02:43:00,114.96,114.96,114.96,114.96,9.096
2017-11-09T02:44:00,114.98,115.12,115.12,114.97,18.6138131
2017-11-09T02:45:00,115.13,115.29,115.42,115.13,146.80967067
2017-11-09T02:46:00,115.21,114.97,115.21,114.97,2.91043799
2017-11-09T02:47:00,114.97,114.97,114.97,114.97,2.8774490000000004
2017-11-09T02:50:00,115.45,116.0,116.0,115.45,55.8857
2017-11-09T02:52:00,115.2,115.01,115.2,115.01,34.6
2017-11-09T02:53:00,114.97,114.06,114.97,114.06,34.0
2017-11-09T02:55:00,115.21,115.01,115.22,115.01,18.22819158
2017-11-09T02:56:00,115.42,115.21,115.42,115.21,5.13128806
2017-11-09T02:58:00,114.82,114.82,114.82,114.82,1.6888999999999998
2017-11-09T03:00:00,114.33,114.36,114.36,114.32,10.3685106
2017-11-09T03:01:00,115.09,115.05,115.25,115.05,61.983213000000006
2017-11-09T03:05:00,115.28,114.55,115.53,114.55,26.0
2017-11-09T03:07:00,114.98,114.25,114.98,114.25,50.57690055000001
2017-11-09T03:09:00,115.3,115.31,115.31,115.3,33.0
2017-11-09T03:10:00,115.42,115.46,115.46,115.42,91.59240814
2017-11-09T03:12:00,114.99,114.8,114.99,114.8,35.14528574
2017-11-09T03:14:00,114.82,114.82,114.82,114.82,1.224445
2017-11-09T03:16:00,114.8,114.8,114.8,114.8,11.34
2017-11-09T03:17:00,115.03,115.58,115.58,115.03,5.4045000000000005
2017-11-09T03:19:00,115.53,115.57,115.57,115.53,63.16276958
2017-11-09T03:20:00,115.58,115.58,115.58,115.58,0.25
2017-11-09T03:21:00,115.17,115.17,115.17,115.17,1.518622
2017-11-09T03:24:00,115.17,115.17,115.17,115.17,3.0
2017-11-09T03:25:00,115.2,115.49,115.49,115.2,5.0
2017-11-09T03:27:00,115.17,115.17,115.17,115.17,0.7945
2017-11-09T03:28:00,115.17,114.88,115.2,114.71,25.5375
2017-11-09T03:30:00,115.2,114.7,115.2,114.7,11.53846695
2017-11-09T03:31:00,114.29,114.6,114.6,114.29,25.0
2017-11-09T03:32:00,114.47,114.47,114.47,114.47,10.0
2017-11-09T03:33:00,114.53,114.22,114.53,114.06,19.85826611
2017-11-09T03:34:00,114.41,114.75,114.75,114.4,29.223481
2017-11-09T03:36:00,114.66,114.66,114.66,114.66,13.774145999999998
2017-11-09T03:37:00,114.71,114.71,114.71,114.71,10.0
2017-11-09T03:38:00,114.5,114.5,114.5,114.5,3.16950898
2017-11-09T03:40:00,114.08,114.3,114.3,114.08,4.228431
2017-11-09T03:41:00,114.41,113.87,114.41,113.87,12.2
2017-11-09T03:42:00,113.87,113.87,113.87,113.87,5.0
2017-11-09T03:43:00,113.78,113.17,113.86,113.1,141.2655
2017-11-09T03:44:00,113.54,113.76,113.86,113.51,64.50666194
2017-11-09T03:45:00,113.69,113.88,113.88,113.39,3.933675
2017-11-09T03:46:00,113.69,113.95,113.97,113.54,10.4475
2017-11-09T03:47:00,113.81,113.62,113.81,113.2,20.65838563
2017-11-09T03:48:00,113.35,113.35,113.35,113.35,1.024465
2017-11-09T03:51:00,113.35,113.3,113.35,113.3,1.3903
2017-11-09T03:52:00,113.3,113.56,113.56,113.3,3.9038
2017-11-09T03:53:00,113.22,113.29,113.29,113.21,27.6521
2017-11-09T03:54:00,113.16,113.46,113.51,113.16,521.94281685
2017-11-09T03:55:00,113.44,113.43,113.47,113.43,174.04961409
2017-11-09T03:56:00,113.17,113.18,113.18,113.17,11.95
2017-11-09T03:58:00,113.11,113.11,113.11,113.03,51.0
2017-11-09T03:59:00,113.05,113.05,113.05,113.05,4.0
2017-11-09T04:00:00,113.06,113.2,113.2,113.06,30.91721661
2017-11-09T04:04:00,113.66,113.01,113.67,113.01,279.5885
2017-11-09T04:05:00,113.44,113.21,113.83,113.2,65.653751
2017-11-09T04:06:00,113.85,113.7,113.85,113.7,6.345431
2017-11-09T04:08:00,113.92,113.98,114.0,113.92,97.50187038
2017-11-09T04:09:00,114.0,114.0,114.0,114.0,26.47807642
2017-11-09T04:10:00,114.01,114.1,114.1,114.01,7.6560000000000015
2017-11-09T04:12:00,114.35,114.62,114.62,114.35,36.0
2017-11-09T04:13:00,114.3,114.46,114.46,114.3,65.85600000000001
2017-11-09T04:14:00,114.42,114.38,114.42,114.3,21.8718
2017-11-09T04:15:00,114.3,114.07,114.3,114.07,4.0
2017-11-09T04:19:00,114.07,114.07,114.07,114.07,0.8771
2017-11-09T04:20:00,114.07,114.0,114.07,114.0,5.4871
2017-11-09T04:22:00,114.01,114.0,114.01,114.0,5.5
2017-11-09T04:23:00,114.0,114.0,114.0,114.0,0.6780999999999999
2017-11-09T04:24:00,114.16,113.37,114.16,113.37,58.189274
2017-11-09T04:25:00,113.4,113.37,113.4,113.37,35.0
2017-11-09T04:26:00,113.42,114.08,114.08,113.42,5.99
2017-11-09T04:27:00,113.75,114.15,114.15,113.75,113.01486046
2017-11-09T04:28:00,113.59,113.62,113.62,113.59,79.2804
2017-11-09T04:30:00,113.93,114.25,114.25,113.93,25.0
2017-11-09T04:31:00,113.96,113.52,113.97,113.43,82.7072
2017-11-09T04:33:00,114.03,114.03,114.03,114.03,1.008
2017-11-09T04:34:00,114.02,114.3,114.3,114.02,73.188602
2017-11-09T04:35:00,114.3,114.2,114.75,114.09,206.3743481
2017-11-09T04:38:00,114.63,114.48,114.64,114.48,46.642654
2017-11-09T04:40:00,114.47,114.47,114.47,114.47,9.326124
2017-11-09T04:41:00,114.3,114.3,114.3,114.3,0.3036
2017-11-09T04:42:00,114.38,114.12,114.39,113.53,221.27350299999998
2017-11-09T04:43:00,114.33,114.33,114.33,114.33,0.97
2017-11-09T04:44:00,114.16,113.97,114.16,113.84,165.09
2017-11-09T04:46:00,114.68,114.68,114.68,114.68,1.72056247
2017-11-09T04:47:00,114.29,114.29,114.3,114.29,3.5167
2017-11-09T04:48:00,114.64,114.73,114.75,114.64,21.70805757
2017-11-09T04:49:00,114.73,114.71,114.9,114.53,113.51744768
2017-11-09T04:50:00,114.71,114.72,114.72,114.71,181.01054358
2017-11-09T04:51:00,114.72,114.71,114.73,114.71,8.04966886
2017-11-09T04:52:00,114.71,114.71,114.71,114.71,2.2535
2017-11-09T04:53:00,114.72,114.72,114.72,114.72,1.353313
2017-11-09T04:54:00,114.72,114.72,114.73,114.72,51.21826
2017-11-09T04:55:00,114.73,114.72,114.73,114.72,67.77745300000001
2017-11-09T04:57:00,114.73,114.85,115.0,114.73,38.556911
2017-11-09T04:58:00,114.86,114.86,114.86,114.86,51.8
2017-11-09T05:00:00,115.0,114.86,115.29,114.8,37.51986558
2017-11-09T05:01:00,114.83,114.5,114.83,114.5,200.0
2017-11-09T05:03:00,114.9,114.91,114.94,114.9,2.5468040000000003
2017-11-09T05:04:00,114.89,114.82,114.93,114.82,117.50283799999998
2017-11-09T05:05:00,114.96,114.96,114.96,114.96,2.211463
2017-11-09T05:06:00,114.97,115.0,115.0,114.97,2.0
2017-11-09T05:07:00,114.99,114.99,114.99,114.99,41.078065
2017-11-09T05:08:00,114.99,114.98,114.99,114.78,8.500942
2017-11-09T05:10:00,114.97,114.94,114.97,114.94,36.002774
2017-11-09T05:11:00,114.94,115.0,115.0,114.93,385.93230800000003
2017-11-09T05:12:00,114.82,114.99,115.67,114.82,236.4
2017-11-09T05:13:00,115.0,114.94,115.0,114.94,34.986999999999995
2017-11-09T05:14:00,114.92,114.85,114.92,114.84,22.497398
2017-11-09T05:15:00,114.82,114.81,114.82,114.81,29.27913400000001
2017-11-09T05:17:00,115.37,115.28,115.37,115.28,119.72421499999999
2017-11-09T05:18:00,115.11,115.6,115.6,115.11,16.301441
2017-11-09T05:19:00,115.69,115.69,115.69,115.69,2.082433
2017-11-09T05:21:00,115.7,115.7,115.7,115.7,0.3
2017-11-09T05:22:00,115.96,115.96,115.96,115.96,90.991548
2017-11-09T05:23:00,115.96,115.99,115.99,115.78,177.81487134
2017-11-09T05:24:00,115.99,116.0,116.0,115.99,325.7572009999999
2017-11-09T05:25:00,116.0,116.36,116.36,116.0,48.409302000000004
2017-11-09T05:26:00,115.99,116.23,116.73,115.99,303.168959
2017-11-09T05:27:00,116.67,116.97,116.97,116.67,123.85447398
2017-11-09T05:28:00,117.0,117.2,117.2,116.7,148.43779134
2017-11-09T05:29:00,116.91,116.9,116.91,116.9,3.02299224
2017-11-09T05:30:00,116.91,116.77,116.91,116.77,114.89788698
2017-11-09T05:31:00,116.79,116.9,116.9,116.79,36.48384676
2017-11-09T05:32:00,117.09,117.09,117.09,117.09,8.01
2017-11-09T05:33:00,117.2,117.19,117.2,117.09,41.024776
2017-11-09T05:34:00,117.19,117.1,117.2,117.1,62.11
2017-11-09T05:35:00,117.2,117.46,117.46,117.0,184.44584132
2017-11-09T05:36:00,117.46,117.49,117.49,117.46,0.88
2017-11-09T05:38:00,117.49,117.49,117.49,117.49,18.26
2017-11-09T05:39:00,117.48,117.47,117.48,117.08,10.2
2017-11-09T05:40:00,117.48,117.14,117.5,117.14,170.67763461
2017-11-09T05:41:00,117.13,117.5,117.5,117.13,7.73
2017-11-09T05:43:00,117.27,117.5,117.5,117.27,249.64225577
2017-11-09T05:44:00,117.33,117.33,117.33,117.33,23.574257
2017-11-09T05:45:00,117.33,117.29,117.5,117.26,69.91553129
2017-11-09T05:46:00,117.31,117.12,117.31,117.12,30.0
2017-11-09T05:47:00,117.3,117.55,117.55,117.27,13.207401
2017-11-09T05:48:00,117.36,117.36,117.57,117.36,5.77762
2017-11-09T05:49:00,117.54,117.54,117.54,117.54,0.25
2017-11-09T05:50:00,117.24,117.25,117.25,117.24,24.102364
2017-11-09T05:51:00,117.52,117.53,117.53,117.52,18.0
2017-11-09T05:52:00,117.29,117.0,117.29,117.0,75.228723
2017-11-09T05:53:00,117.04,117.53,117.56,117.03,44.28168563
2017-11-09T05:54:00,117.27,116.71,117.53,116.71,266.28795577
2017-11-09T05:55:00,117.11,117.1,117.11,117.1,2.0
2017-11-09T05:56:00,117.21,117.55,117.55,117.21,9.6716
2017-11-09T05:57:00,117.53,117.53,117.53,117.53,3.1852970000000003
2017-11-09T05:58:00,117.23,116.8,117.47,116.75,315.4854
2017-11-09T05:59:00,116.86,117.18,117.26,116.86,105.54900789
2017-11-09T06:00:00,117.19,116.76,117.22,116.76,146.16755094
2017-11-09T06:01:00,116.77,116.77,116.77,116.77,17.0
2017-11-09T06:03:00,117.46,117.12,117.49,117.09,77.878739
2017-11-09T06:05:00,117.09,117.06,117.09,117.06,16.185723
2017-11-09T06:06:00,117.06,117.06,117.06,117.06,0.814277
2017-11-09T06:07:00,116.74,116.74,116.74,116.74,13.645273000000001
2017-11-09T06:08:00,117.03,117.05,117.05,117.03,2.499645
2017-11-09T06:10:00,116.79,116.79,116.79,116.79,16.6876
2017-11-09T06:11:00,116.79,116.7,116.79,116.7,59.6
2017-11-09T06:12:00,116.7,116.42,116.7,116.42,20.0
2017-11-09T06:13:00,116.94,116.94,116.94,116.94,5.191e-05
2017-11-09T06:15:00,116.64,116.65,116.65,116.64,9.6348
2017-11-09T06:16:00,116.67,116.53,116.68,116.53,145.7688
2017-11-09T06:17:00,116.54,116.54,116.54,116.54,3.4272
2017-11-09T06:18:00,116.54,116.26,116.89,116.17,125.0581
2017-11-09T06:19:00,116.8,116.39,117.0,116.37,3.5489
2017-11-09T06:20:00,116.41,116.43,116.43,116.41,87.42434234
2017-11-09T06:21:00,116.42,116.02,116.42,116.02,33.7482
2017-11-09T06:22:00,116.42,116.12,116.44,116.02,83.499624
2017-11-09T06:23:00,116.2,116.19,116.4,116.03,213.6
2017-11-09T06:24:00,116.48,116.02,116.48,116.02,68.4
2017-11-09T06:25:00,116.34,116.34,116.34,116.34,86.87221720000002
2017-11-09T06:26:00,116.18,116.24,116.24,116.18,19.30271164
2017-11-09T06:28:00,116.24,116.61,116.61,116.24,13.0
2017-11-09T06:31:00,116.32,116.37,116.37,116.32,46.78383855000001
2017-11-09T06:32:00,116.38,116.47,116.5,116.38,27.887804
2017-11-09T06:33:00,116.59,116.21,116.6,116.21,22.024642340000003
2017-11-09T06:34:00,116.22,116.24,116.24,116.22,3.83
2017-11-09T06:36:00,116.6,116.6,116.63,114.68,823.1687128
2017-11-09T06:37:00,116.11,116.11,116.11,116.11,5.0
2017-11-09T06:38:00,116.58,116.25,116.61,116.25,5.9598369999999985
2017-11-09T06:39:00,116.61,116.48,116.82,116.4,118.30008400000001
2017-11-09T06:40:00,116.82,116.8,116.83,116.48,147.418529
2017-11-09T06:41:00,116.5,116.5,116.89,116.5,106.717623
2017-11-09T06:42:00,116.53,116.9,116.9,116.53,22.8652
2017-11-09T06:43:00,116.58,116.58,116.58,116.58,17.0
2017-11-09T06:44:00,116.6,116.6,116.6,116.6,1.0
2017-11-09T06:45:00,116.44,116.44,116.44,116.44,0.258449
2017-11-09T06:46:00,116.56,116.6,116.6,116.56,1.90000061
2017-11-09T06:48:00,116.2,116.2,116.2,116.2,1.814237
2017-11-09T06:50:00,116.2,116.1,116.2,116.1,0.855432
2017-11-09T06:51:00,116.1,115.63,116.1,115.63,18.866300000000006
2017-11-09T06:54:00,115.51,115.51,115.51,115.51,1.2274945
2017-11-09T06:55:00,115.49,114.89,115.99,114.89,180.15403999999998
2017-11-09T06:56:00,115.35,115.26,115.35,114.96,207.0
2017-11-09T06:57:00,115.26,115.48,115.48,115.26,33.47853983
2017-11-09T06:58:00,115.77,115.98,115.98,115.76,11.1736
2017-11-09T06:59:00,115.74,115.74,115.74,115.74,1.063032
2017-11-09T07:00:00,115.7,115.7,115.7,115.7,0.25536277
2017-11-09T07:02:00,115.31,115.28,115.31,115.28,184.4
2017-11-09T07:03:00,115.6,115.61,115.61,115.16,353.472351
2017-11-09T07:04:00,115.34,115.5,115.5,115.34,9.3544
2017-11-09T07:05:00,115.4,115.68,115.72,115.4,14.14130285
2017-11-09T07:06:00,115.49,115.21,115.5,115.21,30.062327000000003
2017-11-09T07:07:00,115.22,115.2,115.5,115.2,125.59119833
2017-11-09T07:08:00,115.2,115.07,115.52,115.04,26.54508843
2017-11-09T07:09:00,115.17,115.18,115.18,115.17,31.15
2017-11-09T07:10:00,115.19,115.2,115.2,115.19,19.5865
2017-11-09T07:11:00,115.2,115.2,115.2,115.2,70.564
2017-11-09T07:12:00,115.03,115.03,115.03,115.03,35.2853
2017-11-09T07:14:00,115.03,115.03,115.03,115.03,31.0762
2017-11-09T07:15:00,115.03,115.05,115.05,114.03,266.2453626
2017-11-09T07:16:00,114.2,114.73,114.73,114.2,72.99870043
2017-11-09T07:17:00,114.72,114.73,114.73,114.72,24.48539364
2017-11-09T07:18:00,114.5,114.5,114.5,114.21,190.66761598
2017-11-09T07:20:00,114.5,114.59,115.02,114.5,32.48324835
2017-11-09T07:21:00,114.61,114.61,114.61,114.61,0.6369090000000001
2017-11-09T07:22:00,114.56,114.56,114.56,114.56,8.953551
2017-11-09T07:23:00,114.51,114.83,114.83,114.51,55.328970999999996
2017-11-09T07:24:00,114.87,114.87,115.03,114.87,34.83813398
2017-11-09T07:25:00,114.8,114.82,114.82,114.8,9.4778
2017-11-09T07:26:00,114.79,114.88,114.89,114.79,52.90727
2017-11-09T07:27:00,114.6,114.5,114.61,114.5,15.4594
2017-11-09T07:30:00,114.5,114.5,114.5,114.5,1.3
2017-11-09T07:31:00,114.5,114.5,114.5,114.5,1.6621
2017-11-09T07:35:00,114.84,115.13,115.49,114.84,309.23183015
2017-11-09T07:36:00,115.22,115.23,115.27,115.22,5.1905
2017-11-09T07:37:00,115.28,115.34,115.78,115.28,18.12763355
2017-11-09T07:38:00,115.54,114.87,115.54,114.87,60.4040395
2017-11-09T07:39:00,115.37,115.37,115.37,115.37,0.2
2017-11-09T07:40:00,115.51,115.51,115.51,115.51,2.0
2017-11-09T07:42:00,115.08,115.06,115.08,115.06,9.6957
2017-11-09T07:44:00,114.88,114.88,114.88,114.88,0.716
2017-11-09T07:45:00,114.97,114.86,114.99,114.86,75.27633007
2017-11-09T07:46:00,114.84,115.07,115.07,114.84,56.48589745
2017-11-09T07:48:00,114.94,114.94,114.94,114.94,2.5
2017-11-09T07:49:00,114.89,114.89,114.89,114.89,20.0
2017-11-09T07:50:00,114.84,115.1,115.1,114.84,3.22160255
2017-11-09T07:52:00,114.72,114.72,114.72,114.72,0.36354039
2017-11-09T07:53:00,114.94,114.94,114.94,114.94,12.5742
2017-11-09T07:59:00,115.06,115.06,115.06,115.06,2.0
2017-11-09T08:00:00,114.85,114.78,114.85,114.73,13.44055042
2017-11-09T08:01:00,114.8,114.81,114.81,114.8,1.4989
2017-11-09T08:02:00,115.14,115.14,115.14,115.14,0.39962600000000004
2017-11-09T08:03:00,114.85,114.85,114.85,114.85,0.39962624
2017-11-09T08:04:00,114.88,114.88,114.88,114.88,0.281
2017-11-09T08:05:00,114.96,114.96,114.96,114.96,1.0
2017-11-09T08:07:00,115.18,115.34,115.34,115.17,89.83480482
2017-11-09T08:09:00,115.48,115.48,115.48,115.48,1.9436
2017-11-09T08:10:00,115.47,115.59,115.71,115.47,100.87765457
2017-11-09T08:11:00,115.67,115.66,115.68,115.66,53.436092
2017-11-09T08:12:00,115.84,115.74,115.85,115.74,8.45246159
2017-11-09T08:13:00,115.77,115.77,115.88,115.77,110.76751999999999
2017-11-09T08:14:00,115.66,115.9,115.9,115.66,25.851822
2017-11-09T08:15:00,115.8,115.8,115.8,115.8,0.22
2017-11-09T08:16:00,115.94,115.94,115.94,115.94,2.20263
2017-11-09T08:17:00,115.8,115.38,115.88,115.38,5.911391
2017-11-09T08:18:00,115.38,115.25,115.38,115.22,26.17677093
2017-11-09T08:19:00,115.66,115.6,115.66,115.6,43.609199
2017-11-09T08:20:00,115.26,115.26,115.26,115.26,1.0
2017-11-09T08:22:00,115.12,114.88,115.12,114.88,63.41275507
2017-11-09T08:23:00,114.76,114.6,115.08,114.6,65.09442727
2017-11-09T08:24:00,114.99,114.19,114.99,114.19,522.86964962
2017-11-09T08:25:00,114.2,113.55,114.2,113.55,474.92870754
2017-11-09T08:26:00,113.77,113.61,113.88,113.53,125.119874
2017-11-09T08:27:00,113.61,113.49,113.61,113.49,100.0
2017-11-09T08:28:00,113.84,113.53,113.84,112.95,618.3791659999998
2017-11-09T08:29:00,113.58,113.76,114.07,113.58,93.1762136
2017-11-09T08:30:00,114.15,113.93,115.06,113.85,76.82380805
2017-11-09T08:33:00,114.11,114.14,114.14,114.11,46.5218
2017-11-09T08:34:00,114.2,114.85,114.89,114.19,229.33276547
2017-11-09T08:35:00,114.86,115.0,115.0,114.82,38.858
2017-11-09T08:36:00,115.0,115.0,115.0,115.0,35.593913
2017-11-09T08:37:00,115.0,115.04,115.04,114.51,126.06866399999998
2017-11-09T08:38:00,114.85,114.45,114.85,114.45,39.18593319
2017-11-09T08:39:00,115.0,114.66,115.05,114.66,46.58684341
2017-11-09T08:42:00,114.59,114.55,114.59,114.55,13.97
2017-11-09T08:43:00,115.0,114.76,115.0,114.76,68.529066
2017-11-09T08:44:00,115.0,115.0,115.0,114.99,1.33
2017-11-09T08:45:00,115.0,115.0,115.0,115.0,0.568307
2017-11-09T08:46:00,114.66,115.1,115.1,114.66,110.15926395
2017-11-09T08:47:00,114.78,114.8,114.82,114.76,142.55452351
2017-11-09T08:51:00,115.31,115.46,115.46,115.31,15.425
2017-11-09T08:54:00,114.85,114.85,114.85,114.85,1.0
2017-11-09T08:56:00,114.9,114.17,114.9,114.17,45.0
2017-11-09T08:57:00,114.89,114.89,114.89,114.89,1.275
2017-11-09T08:58:00,114.91,114.91,114.91,114.91,17.0
2017-11-09T08:59:00,114.9,114.51,114.92,114.51,176.0
2017-11-09T09:00:00,114.58,114.57,114.58,114.57,74.50581600000002
2017-11-09T09:01:00,114.36,114.36,114.36,114.36,16.362000000000002
2017-11-09T09:02:00,114.29,114.28,114.29,113.99,31.18557998
2017-11-09T09:04:00,114.29,113.96,114.29,113.96,86.00632159999998
2017-11-09T09:05:00,113.99,114.29,114.29,113.99,34.221999
2017-11-09T09:06:00,113.85,113.85,113.85,113.85,1.9980593999999998
2017-11-09T09:08:00,113.88,113.88,113.88,113.88,10.687999999999999
2017-11-09T09:09:00,114.09,113.96,114.2,113.93,84.029464
2017-11-09T09:10:00,114.2,113.96,114.2,113.96,55.35523600000001
2017-11-09T09:11:00,114.18,113.85,114.19,113.85,23.231832
2017-11-09T09:13:00,113.85,114.09,114.09,113.85,1.75759339
2017-11-09T09:14:00,113.87,113.87,113.87,113.87,1.1563
2017-11-09T09:15:00,114.0,114.2,114.2,113.94,309.370622
2017-11-09T09:16:00,114.1,114.19,114.2,114.09,14.96894205
2017-11-09T09:18:00,114.18,114.19,114.19,114.18,3.0
2017-11-09T09:19:00,114.19,114.21,114.59,114.19,10.85356235
2017-11-09T09:20:00,114.21,114.2,114.21,114.2,10.889588999999999
2017-11-09T09:21:00,114.3,114.3,114.3,114.3,1.4689
2017-11-09T09:22:00,114.3,114.35,114.35,114.3,90.397
2017-11-09T09:24:00,114.31,114.31,114.31,114.31,0.2
2017-11-09T09:25:00,114.03,114.03,114.03,114.03,10.617553
2017-11-09T09:26:00,114.42,114.42,114.42,114.2,21.692229
2017-11-09T09:28:00,114.3,113.78,114.31,113.78,142.00005135
2017-11-09T09:29:00,113.87,113.87,113.87,113.87,1.1739000000000002
2017-11-09T09:30:00,113.88,113.0,113.88,112.21,505.067949
2017-11-09T09:31:00,113.65,113.65,113.65,113.65,1.0
2017-11-09T09:32:00,113.82,113.82,113.82,113.82,1.5
2017-11-09T09:33:00,113.68,113.63,113.68,113.03,62.92034200000001
2017-11-09T09:35:00,113.66,113.65,113.66,113.65,43.8
2017-11-09T09:36:00,113.65,113.64,113.65,113.64,49.397288
2017-11-09T09:37:00,113.65,113.85,113.85,113.65,14.995999999999999
2017-11-09T09:38:00,113.87,113.53,114.16,113.53,171.055577
2017-11-09T09:39:00,113.29,113.29,113.29,113.29,0.998
2017-11-09T09:40:00,113.56,113.56,113.56,113.56,2.0
2017-11-09T09:41:00,113.6,113.6,113.6,113.6,2.0
2017-11-09T09:42:00,113.69,113.41,113.78,113.41,98.54434411
2017-11-09T09:43:00,113.31,113.31,113.31,113.31,0.99
2017-11-09T09:44:00,113.32,112.85,113.32,112.85,34.040103290000005
2017-11-09T09:45:00,112.91,112.91,112.91,112.91,15.59495512
2017-11-09T09:46:00,112.89,113.34,113.34,112.89,101.06816116
2017-11-09T09:47:00,113.17,113.17,113.17,113.17,40.2844869
2017-11-09T09:49:00,112.79,112.79,112.79,112.79,1.0
2017-11-09T09:51:00,112.79,112.79,112.79,112.79,1.3596
2017-11-09T09:52:00,112.79,112.8,112.8,112.79,77.49959799999998
2017-11-09T09:53:00,112.89,112.8,113.41,112.8,207.63073227
2017-11-09T09:54:00,112.85,112.89,112.89,112.85,126.3412
2017-11-09T09:55:00,112.94,113.38,113.38,112.94,21.4016
2017-11-09T09:56:00,113.01,113.01,113.01,113.01,0.935392
2017-11-09T09:57:00,113.32,113.11,113.37,113.02,107.35629942
2017-11-09T09:58:00,113.11,113.38,113.38,113.11,4.6811690000000015
2017-11-09T09:59:00,113.35,113.35,113.35,113.35,7.0
2017-11-09T10:00:00,112.82,112.2,112.82,112.2,114.57038899999999
2017-11-09T10:01:00,112.88,112.88,112.88,112.88,14.0
2017-11-09T10:02:00,112.94,113.0,113.0,112.88,111.293883
2017-11-09T10:03:00,113.0,112.99,113.0,112.99,11.653617
2017-11-09T10:04:00,113.0,113.0,113.0,112.4,499.222779
2017-11-09T10:05:00,112.76,113.0,113.0,112.76,7.0103550000000014
2017-11-09T10:06:00,112.86,112.86,112.86,112.86,1.01
2017-11-09T10:08:00,112.92,112.92,112.92,112.92,2.0
2017-11-09T10:09:00,112.93,112.93,112.93,112.93,15.1921
2017-11-09T10:10:00,112.94,112.74,112.94,112.74,54.696440100000004
2017-11-09T10:12:00,113.42,113.5,113.5,113.42,6.578164
2017-11-09T10:14:00,113.51,112.97,113.51,112.97,202.5025
2017-11-09T10:16:00,113.54,113.54,113.54,113.54,2.009
2017-11-09T10:17:00,113.54,113.54,113.54,113.54,0.991
2017-11-09T10:18:00,113.49,113.49,113.49,113.49,1.7503939999999998
2017-11-09T10:19:00,113.52,113.52,113.52,113.52,4.074
2017-11-09T10:20:00,113.7,113.7,113.7,113.7,2.915596
2017-11-09T10:22:00,113.73,113.73,113.73,113.73,70.0
2017-11-09T10:24:00,113.78,113.78,113.89,113.78,36.2974
2017-11-09T10:27:00,113.83,113.95,113.95,113.83,34.432199999999995
2017-11-09T10:28:00,113.83,113.83,113.83,113.83,4.04314082
2017-11-09T10:29:00,113.79,113.78,113.79,113.78,1.21145854
2017-11-09T10:31:00,113.78,113.78,113.78,113.78,128.89705546
2017-11-09T10:32:00,113.7,113.7,113.7,113.7,0.2849
2017-11-09T10:34:00,113.7,113.7,113.7,113.7,4.0
2017-11-09T10:36:00,113.3,113.3,113.3,113.3,5.0
2017-11-09T10:39:00,113.52,113.52,113.52,113.52,5.26602
2017-11-09T10:40:00,113.7,113.7,113.7,113.7,1.6347530000000001
2017-11-09T10:41:00,113.53,113.53,113.53,113.53,5.0
2017-11-09T10:43:00,113.54,113.68,113.68,113.54,8.455554
2017-11-09T10:44:00,113.68,113.68,113.68,113.68,1.44
2017-11-09T10:45:00,113.68,113.61,113.68,113.61,7.334861
2017-11-09T10:47:00,113.7,114.35,114.35,113.7,20.42588054
2017-11-09T10:48:00,114.13,114.37,114.37,114.13,85.8
2017-11-09T10:50:00,113.85,113.85,113.85,113.85,0.9
2017-11-09T10:52:00,113.95,113.69,113.95,113.69,12.72894612
2017-11-09T10:53:00,114.09,114.09,114.09,114.09,14.0
2017-11-09T10:55:00,113.7,113.69,113.7,113.69,12.84713304
2017-11-09T10:56:00,113.72,113.72,113.72,113.72,53.3938
2017-11-09T11:00:00,113.91,113.72,113.91,113.72,12.0
2017-11-09T11:02:00,114.1,114.1,114.1,114.1,3.5
2017-11-09T11:03:00,113.8,113.72,113.8,113.72,12.474
2017-11-09T11:04:00,113.72,113.69,113.72,113.69,60.43752333
2017-11-09T11:05:00,113.69,113.94,113.94,113.69,12.92392084
2017-11-09T11:08:00,113.69,113.69,113.69,113.69,0.666809
2017-11-09T11:09:00,113.69,113.69,113.69,113.69,0.296296
2017-11-09T11:10:00,113.69,113.69,113.69,113.69,5.1555
2017-11-09T11:12:00,114.03,114.03,114.03,114.03,2.9
2017-11-09T11:13:00,113.87,113.69,113.87,113.69,13.27111422
2017-11-09T11:14:00,113.78,113.63,113.78,113.5,5.290218
2017-11-09T11:15:00,113.51,113.5,113.51,113.5,13.151785999999998
2017-11-09T11:17:00,113.38,113.38,113.38,113.38,0.25
2017-11-09T11:19:00,113.33,113.13,113.34,113.13,4.97107118
2017-11-09T11:22:00,113.12,113.12,113.12,113.12,4.7552
2017-11-09T11:24:00,113.0,112.7,113.0,112.7,16.595899
2017-11-09T11:26:00,112.5,112.73,112.8,112.36,113.81393807
2017-11-09T11:27:00,112.71,112.7,112.79,110.17,1093.27373
2017-11-09T11:28:00,112.66,112.08,112.66,112.08,47.6
2017-11-09T11:30:00,112.48,112.96,112.96,112.4,228.849587
2017-11-09T11:31:00,112.87,113.0,113.0,112.87,134.4585
2017-11-09T11:32:00,113.0,113.03,113.6,113.0,20.346401999999998
2017-11-09T11:33:00,113.1,113.06,113.1,113.06,3.74852392
2017-11-09T11:34:00,113.06,112.17,113.06,112.17,110.0
2017-11-09T11:35:00,112.55,112.55,112.55,112.55,10.4326
2017-11-09T11:36:00,112.82,113.0,113.33,112.82,1.97
2017-11-09T11:37:00,113.06,113.06,113.06,113.06,1.9218
2017-11-09T11:38:00,113.34,113.15,113.36,113.15,164.61090000000004
2017-11-09T11:39:00,113.15,113.38,113.38,113.15,24.98359469
2017-11-09T11:40:00,113.4,113.4,113.4,113.4,69.29826688
2017-11-09T11:41:00,113.06,113.06,113.06,113.06,20.0
2017-11-09T11:43:00,113.21,111.97,113.21,111.68,293.98683647
2017-11-09T11:44:00,113.21,112.89,113.38,112.89,15.2294
2017-11-09T11:45:00,112.88,113.58,113.62,112.88,38.9287
2017-11-09T11:47:00,113.46,113.47,113.47,113.46,6.5266459999999995
2017-11-09T11:48:00,113.47,113.49,113.5,113.21,10.35302696
2017-11-09T11:50:00,113.49,113.48,113.49,113.48,37.00937365
2017-11-09T11:51:00,113.25,113.25,113.25,113.25,36.0
2017-11-09T11:52:00,113.49,113.5,113.5,113.48,36.62638763
2017-11-09T11:53:00,113.45,113.45,113.45,113.45,0.8772
2017-11-09T11:54:00,113.48,113.49,113.5,113.48,4.4845
2017-11-09T11:56:00,113.64,113.79,113.79,113.64,54.779687
2017-11-09T11:57:00,113.81,113.82,113.82,113.81,7.3081
2017-11-09T11:58:00,113.96,113.96,113.96,113.96,32.537528
2017-11-09T11:59:00,113.96,114.29,114.34,113.96,390.0
2017-11-09T12:00:00,114.28,114.28,114.28,114.28,53.4374
2017-11-09T12:02:00,114.01,113.91,114.01,113.91,3.1343
2017-11-09T12:03:00,114.0,113.57,114.0,113.57,40.3906
2017-11-09T12:04:00,113.61,113.37,113.61,113.37,62.87396601
2017-11-09T12:05:00,113.34,113.17,113.34,113.17,27.25135154
2017-11-09T12:06:00,113.11,113.5,113.52,113.11,79.12126779
2017-11-09T12:07:00,113.53,113.27,113.53,113.27,20.58902778
2017-11-09T12:08:00,113.28,113.29,113.29,113.27,106.092302
2017-11-09T12:09:00,113.29,113.27,113.29,113.27,53.078699
2017-11-09T12:10:00,113.29,113.34,113.34,113.29,3.7911232000000004
2017-11-09T12:11:00,113.8,114.04,114.04,113.73,83.59264
2017-11-09T12:12:00,114.0,113.57,114.23,113.57,68.05309199999999
2017-11-09T12:13:00,113.76,114.12,114.12,113.76,28.041034000000003
2017-11-09T12:14:00,114.14,114.09,114.26,113.33,108.22966068
2017-11-09T12:15:00,113.99,113.99,113.99,113.99,8.486944
2017-11-09T12:16:00,114.01,114.24,114.24,114.0,195.13687254
2017-11-09T12:17:00,113.85,114.28,114.28,113.85,17.8807
2017-11-09T12:18:00,113.98,114.42,114.53,113.77,139.38570908
2017-11-09T12:19:00,113.86,113.88,113.88,113.86,21.1916
2017-11-09T12:20:00,114.17,114.26,114.27,114.17,15.4578
2017-11-09T12:21:00,114.12,113.96,114.39,113.89,26.87719393
2017-11-09T12:22:00,114.24,114.24,114.24,114.24,0.2489
2017-11-09T12:23:00,114.3,114.02,114.3,114.02,44.0211
2017-11-09T12:24:00,114.3,113.93,114.3,113.91,31.9862
2017-11-09T12:25:00,113.91,113.9,113.91,113.9,17.4
2017-11-09T12:26:00,113.9,113.77,113.9,113.77,50.7683302
2017-11-09T12:27:00,113.57,113.57,113.57,113.57,1.5169
2017-11-09T12:28:00,113.52,113.52,113.52,113.52,1.4574
2017-11-09T12:29:00,113.58,113.51,113.58,113.5,74.85595123
2017-11-09T12:30:00,113.51,113.5,113.51,113.5,4.940138
2017-11-09T12:31:00,113.5,113.5,113.5,113.5,255.555436
2017-11-09T12:32:00,113.5,113.5,113.5,113.5,160.44731277
2017-11-09T12:33:00,113.23,113.24,113.24,113.23,9.321652
2017-11-09T12:34:00,113.37,113.21,113.49,113.21,45.10802214
2017-11-09T12:35:00,113.21,113.02,113.21,113.02,95.28482446
2017-11-09T12:36:00,113.03,113.08,113.08,113.03,107.42849554
2017-11-09T12:37:00,113.23,113.23,113.23,113.23,0.4258
2017-11-09T12:38:00,113.16,113.44,113.5,113.11,87.61919814
2017-11-09T12:39:00,113.32,113.03,113.56,112.98,75.58534499999998
2017-11-09T12:42:00,113.19,113.19,113.19,113.19,1.0
2017-11-09T12:44:00,112.93,112.96,113.27,112.93,7.91741
2017-11-09T12:45:00,112.93,112.94,112.94,112.93,46.1553
2017-11-09T12:48:00,113.27,113.14,113.27,113.14,40.44354000000001
2017-11-09T12:50:00,113.27,113.86,113.86,113.27,81.656728
2017-11-09T12:52:00,113.5,113.5,113.5,113.5,0.4258
2017-11-09T12:54:00,113.74,113.8,113.8,113.74,1.565157
2017-11-09T12:55:00,113.52,113.32,113.52,113.23,53.5363
2017-11-09T12:57:00,113.94,114.0,114.0,113.94,46.534356
2017-11-09T12:58:00,114.15,113.66,114.3,113.66,82.71036613999998
2017-11-09T13:00:00,114.27,114.27,114.27,114.27,9.02360644
2017-11-09T13:01:00,114.44,114.45,114.45,114.44,1.73660644
2017-11-09T13:02:00,114.45,114.66,114.7,114.45,33.31894346
2017-11-09T13:03:00,114.65,114.65,114.65,114.65,4.0
2017-11-09T13:04:00,114.58,114.45,114.73,114.45,9.086231
2017-11-09T13:06:00,114.45,114.45,114.45,114.45,7.869475830000003
2017-11-09T13:08:00,114.45,114.45,114.45,114.45,3.933866000000001
2017-11-09T13:09:00,114.31,113.77,114.31,113.77,60.995224
2017-11-09T13:12:00,113.85,113.85,113.85,113.85,2.2
2017-11-09T13:13:00,113.82,113.82,113.82,113.82,10.0
2017-11-09T13:17:00,114.33,114.45,114.45,114.33,39.832334
2017-11-09T13:18:00,114.5,114.5,114.5,114.5,11.9435
2017-11-09T13:19:00,114.56,114.56,114.56,114.55,34.8
2017-11-09T13:20:00,114.77,114.59,114.77,114.57,124.44761788
2017-11-09T13:21:00,114.62,114.62,114.62,114.62,2.6489
2017-11-09T13:22:00,114.62,114.62,114.62,114.62,30.316999999999997
2017-11-09T13:23:00,114.24,114.76,114.77,114.24,9.412
2017-11-09T13:24:00,114.46,114.46,114.46,114.46,1.7802639999999998
2017-11-09T13:25:00,114.77,114.77,114.77,114.77,7.0
2017-11-09T13:30:00,114.77,114.77,114.77,114.77,1.5
2017-11-09T13:32:00,114.78,114.79,114.79,114.78,322.289512
2017-11-09T13:34:00,114.85,114.85,114.85,114.85,2.5
2017-11-09T13:35:00,114.92,114.98,114.98,114.92,42.5306
2017-11-09T13:36:00,114.98,115.1,115.1,114.98,273.75108290000003
2017-11-09T13:37:00,115.1,115.46,115.47,115.1,381.4619
2017-11-09T13:38:00,115.29,115.48,115.5,114.9,338.6754
2017-11-09T13:39:00,115.48,115.64,115.64,115.43,245.7846
2017-11-09T13:40:00,115.61,115.6,115.66,115.59,177.2673
2017-11-09T13:41:00,115.6,115.65,115.66,115.6,34.9721
2017-11-09T13:42:00,115.65,115.66,115.66,115.65,50.0
2017-11-09T13:43:00,115.21,115.46,115.46,115.07,75.233201
2017-11-09T13:44:00,115.01,115.0,115.01,115.0,1.219141
2017-11-09T13:45:00,115.0,114.85,115.0,114.85,1.0
2017-11-09T13:46:00,114.85,114.77,114.85,114.75,43.2
2017-11-09T13:47:00,114.69,114.54,114.69,114.54,0.2974
2017-11-09T13:48:00,114.55,114.85,114.85,114.52,81.2
2017-11-09T13:50:00,114.52,114.52,114.52,114.52,1.4
2017-11-09T13:51:00,114.85,114.88,114.88,114.85,27.827202000000003
2017-11-09T13:52:00,114.66,114.66,114.66,114.66,21.335424
2017-11-09T13:53:00,114.72,115.41,115.51,114.59,74.8453
2017-11-09T13:55:00,115.17,115.18,115.18,115.17,7.0
2017-11-09T13:56:00,114.99,114.99,114.99,114.97,12.0
2017-11-09T13:57:00,114.98,115.0,115.0,114.98,33.677624
2017-11-09T13:59:00,115.0,115.0,115.0,115.0,0.344
2017-11-09T14:01:00,115.0,115.0,115.0,115.0,1.0
2017-11-09T14:03:00,115.0,114.64,115.0,114.64,2.0
2017-11-09T14:06:00,115.19,115.19,115.19,115.19,0.711901
2017-11-09T14:07:00,115.25,115.2,115.38,115.17,65.013736
2017-11-09T14:08:00,115.23,115.09,115.26,115.09,41.585833
2017-11-09T14:09:00,115.11,115.11,115.26,114.88,118.66146699999999
2017-11-09T14:10:00,114.85,114.85,115.16,114.83,32.812173
2017-11-09T14:11:00,114.75,114.73,114.75,114.73,94.993
2017-11-09T14:12:00,114.65,114.65,114.65,114.65,17.4
2017-11-09T14:13:00,114.68,114.68,114.68,114.55,173.0
2017-11-09T14:14:00,114.87,114.84,114.87,114.84,46.65963094
2017-11-09T14:15:00,115.03,114.82,115.03,114.82,88.6216
2017-11-09T14:17:00,114.68,114.68,114.68,114.68,3.000123
2017-11-09T14:18:00,114.98,115.01,115.01,114.9,190.06110454
2017-11-09T14:19:00,115.01,115.01,115.01,115.01,13.776
2017-11-09T14:34:00,115.66,116.0,116.0,115.65,258.13001163
2017-11-09T14:35:00,115.1,115.1,115.1,115.1,1.0
2017-11-09T14:36:00,114.89,116.24,116.24,114.89,101.58738683
2017-11-09T14:37:00,116.23,115.87,116.25,115.83,24.569739000000002
2017-11-09T14:38:00,116.03,116.4,116.4,116.03,24.7232
2017-11-09T14:39:00,116.16,116.19,116.49,116.16,11.63103398
2017-11-09T14:40:00,116.07,116.14,116.14,116.07,6.09204675
2017-11-09T14:41:00,116.49,116.21,116.64,116.21,3.58903211
2017-11-09T14:42:00,116.31,116.31,116.31,116.31,21.8786
2017-11-09T14:43:00,116.74,116.44,116.74,116.44,8.051366999999999
2017-11-09T14:44:00,116.74,116.45,116.89,116.45,10.97068688
2017-11-09T14:45:00,116.48,116.9,116.9,116.48,7.8823
2017-11-09T14:46:00,116.89,116.93,116.93,116.89,26.721946999999997
2017-11-09T14:47:00,116.8,117.27,117.3,116.8,623.63175428
2017-11-09T14:48:00,117.26,118.43,118.58,117.01,470.18842803
2017-11-09T14:49:00,117.22,117.81,118.2,117.22,186.29738058
2017-11-09T14:50:00,118.35,117.71,118.35,117.71,90.8057
2017-11-09T14:51:00,118.03,118.0,118.33,118.0,67.8979
2017-11-09T14:52:00,118.28,118.14,118.28,118.14,8.100999999999999
2017-11-09T14:53:00,118.0,118.5,118.5,117.57,554.54374681
2017-11-09T14:54:00,118.5,118.15,118.75,118.01,674.28550833
2017-11-09T14:55:00,118.68,118.36,118.68,118.35,2.809609
2017-11-09T14:56:00,118.59,118.36,118.59,118.36,35.05106579
2017-11-09T14:57:00,118.87,118.9,118.9,118.87,50.77483492
2017-11-09T14:58:00,118.97,118.67,118.99,118.67,103.42068281
2017-11-09T14:59:00,118.68,118.56,118.68,118.36,244.950133
2017-11-09T15:00:00,118.37,118.98,118.98,118.37,20.22083446
2017-11-09T15:01:00,118.98,119.0,119.0,118.98,14.501548999999999
2017-11-09T15:02:00,119.0,119.0,119.0,119.0,48.0
2017-11-09T15:04:00,118.87,118.87,118.87,118.87,0.7729
2017-11-09T15:05:00,118.36,118.71,118.98,118.36,121.54815512
2017-11-09T15:06:00,118.36,118.05,118.58,118.0,643.80334229
2017-11-09T15:07:00,118.55,118.47,118.67,118.0,177.1937
2017-11-09T15:08:00,118.49,118.34,118.49,118.0,343.76250664
2017-11-09T15:09:00,118.33,118.28,118.37,118.28,21.90468395
2017-11-09T15:10:00,118.01,117.35,118.01,117.35,134.57810117
2017-11-09T15:11:00,117.69,117.69,117.69,117.19,247.40885446
2017-11-09T15:12:00,117.67,117.7,117.7,117.42,50.22890515
2017-11-09T15:13:00,117.7,118.4,118.4,117.7,73.785028
2017-11-09T15:14:00,118.4,118.4,118.4,117.91,77.8618178
2017-11-09T15:15:00,117.92,118.81,118.81,117.91,49.00336478
2017-11-09T15:16:00,118.71,118.74,118.77,118.22,94.333145
2017-11-09T15:17:00,118.67,118.61,118.67,118.61,44.02576
2017-11-09T15:18:00,118.54,118.75,118.75,118.1,48.6029
2017-11-09T15:19:00,118.75,118.38,119.0,118.31,172.07869256
2017-11-09T15:20:00,118.41,118.93,118.93,118.34,138.0438
2017-11-09T15:21:00,118.35,118.09,118.35,118.09,76.2018
2017-11-09T15:22:00,118.26,118.26,118.26,118.26,35.29
2017-11-09T15:23:00,118.55,118.5,118.55,118.5,32.726882
2017-11-09T15:24:00,118.07,118.0,118.07,118.0,3.083116
2017-11-09T15:25:00,117.91,118.22,118.22,117.91,5.4220000000000015
2017-11-09T15:26:00,117.99,117.95,117.99,117.91,70.700936
2017-11-09T15:27:00,117.9,117.82,117.9,117.8,40.281531
2017-11-09T15:28:00,117.41,117.64,117.64,117.41,5.539
2017-11-09T15:29:00,117.65,117.7,117.7,117.65,11.4841
2017-11-09T15:30:00,117.41,117.64,117.7,117.03,250.910256
2017-11-09T15:31:00,117.66,117.1,117.75,117.1,16.673885000000002
2017-11-09T15:32:00,117.13,116.01,117.23,116.01,254.87643016
2017-11-09T15:33:00,117.11,116.36,117.38,116.03,286.1971574
2017-11-09T15:34:00,117.34,117.51,117.51,116.55,209.87025
2017-11-09T15:35:00,117.51,117.75,117.75,117.08,67.892122
2017-11-09T15:37:00,117.75,117.75,117.75,117.75,1.0
2017-11-09T15:38:00,117.74,117.74,117.74,117.74,22.7445
2017-11-09T15:39:00,117.75,117.75,117.75,117.75,11.6
2017-11-09T15:40:00,117.19,117.2,117.2,117.18,191.84099999999998
2017-11-09T15:42:00,117.73,117.37,117.73,117.06,123.630008
2017-11-09T15:43:00,117.27,117.66,117.67,117.26,62.8
2017-11-09T15:46:00,117.38,117.0,117.38,117.0,119.16652292
2017-11-09T15:47:00,117.0,117.0,117.0,117.0,11.8571
2017-11-09T15:48:00,117.1,117.0,117.1,117.0,11.8561
2017-11-09T15:49:00,117.1,117.1,117.1,117.1,1.06550533
2017-11-09T15:50:00,117.0,116.99,117.0,116.57,48.81171634
2017-11-09T15:51:00,116.95,116.95,117.0,116.59,12.091298
2017-11-09T15:52:00,116.93,116.9,116.93,116.9,36.963048
2017-11-09T15:53:00,116.84,116.92,116.92,116.84,20.36563668
2017-11-09T15:54:00,116.93,116.93,116.93,116.93,0.982237
2017-11-09T15:56:00,116.75,116.99,116.99,116.75,26.656439
2017-11-09T15:57:00,116.99,117.0,117.0,116.99,15.681323999999998
2017-11-09T15:59:00,117.51,117.51,117.51,117.51,8.0
2017-11-09T16:00:00,117.3,117.3,117.3,117.3,14.082
2017-11-09T16:01:00,117.66,117.66,117.66,117.66,2.5762
2017-11-09T16:02:00,117.72,117.53,117.72,117.35,120.934231
2017-11-09T16:03:00,117.41,117.3,117.41,117.3,19.78512848
2017-11-09T16:04:00,117.22,116.85,117.22,116.85,2.0
2017-11-09T16:05:00,116.88,116.88,116.88,116.88,5.0
2017-11-09T16:06:00,117.0,117.0,117.0,117.0,7.9207
2017-11-09T16:07:00,116.85,116.05,116.85,116.05,80.5
2017-11-09T16:08:00,116.78,116.75,116.99,116.75,25.32855034
2017-11-09T16:09:00,116.99,116.84,116.99,116.78,6.02607005
2017-11-09T16:10:00,116.86,116.87,116.98,116.86,24.39173963
2017-11-09T16:11:00,116.98,116.93,117.53,116.93,26.0677034
2017-11-09T16:12:00,117.0,117.0,117.0,117.0,1.58047832
2017-11-09T16:13:00,117.0,117.03,117.03,117.0,4.12154543
2017-11-09T16:14:00,116.95,116.96,116.96,116.95,2.77901523
2017-11-09T16:18:00,117.37,117.37,117.37,117.37,0.44
2017-11-09T16:19:00,117.01,117.01,117.01,117.01,7.6160000000000005
2017-11-09T16:21:00,117.01,116.87,117.01,116.87,4.12711813
2017-11-09T16:22:00,116.91,116.88,116.91,116.88,7.0
2017-11-09T16:24:00,116.92,116.82,116.92,116.81,83.9806
2017-11-09T16:26:00,116.8,116.8,116.8,116.79,5.0485
2017-11-09T16:27:00,116.75,116.71,116.75,116.71,7.2736
2017-11-09T16:28:00,116.71,116.71,116.71,116.71,8.0053
2017-11-09T16:29:00,116.68,116.86,116.86,116.4,3.61623476
2017-11-09T16:30:00,116.8,116.47,116.8,116.47,24.52699999999999
2017-11-09T16:31:00,116.4,116.39,116.4,116.39,50.0
2017-11-09T16:32:00,116.77,116.77,116.77,116.77,18.821813
2017-11-09T16:33:00,116.68,116.65,116.68,116.2,33.396589
2017-11-09T16:34:00,116.75,116.93,116.93,116.75,40.0
2017-11-09T16:36:00,116.81,116.81,116.81,116.81,30.931297999999998
2017-11-09T16:37:00,116.91,116.81,116.91,116.81,9.99851595
2017-11-09T16:40:00,116.73,116.73,116.73,116.73,34.0
2017-11-09T16:41:00,116.72,116.35,116.72,116.35,53.0602
2017-11-09T16:42:00,116.77,116.54,116.77,116.54,13.848941
2017-11-09T16:43:00,116.5,116.5,116.5,116.5,9.924086
2017-11-09T16:44:00,116.5,116.5,116.5,116.5,7.6517
2017-11-09T16:45:00,116.83,116.53,116.84,116.52,47.6221
2017-11-09T16:48:00,116.53,116.22,116.54,116.21,81.0014
2017-11-09T16:49:00,116.57,116.6,116.6,116.57,10.60730056
2017-11-09T16:50:00,116.58,116.58,116.59,116.58,5.7539099999999985
2017-11-09T16:51:00,116.22,116.2,116.22,116.2,12.0
2017-11-09T16:52:00,116.57,116.57,116.57,116.57,26.552674
2017-11-09T16:53:00,116.49,116.5,116.5,116.49,2.49
2017-11-09T16:54:00,116.45,116.02,116.45,116.02,100.0099
2017-11-09T16:56:00,116.15,116.16,116.16,116.14,3.396507
2017-11-09T16:57:00,116.15,116.59,116.59,116.15,84.31972385
2017-11-09T16:58:00,116.57,116.21,116.69,116.21,50.551632
2017-11-09T16:59:00,116.21,116.21,116.21,116.21,22.5883
2017-11-09T17:00:00,116.25,116.69,116.69,116.25,76.53527183
2017-11-09T17:01:00,116.69,116.9,116.9,116.69,10.498999
2017-11-09T17:03:00,116.54,117.0,117.0,116.28,68.4616
2017-11-09T17:04:00,116.32,116.32,116.32,116.32,1.1
2017-11-09T17:05:00,116.92,116.92,116.92,116.92,0.4270000000000001
2017-11-09T17:06:00,116.88,117.06,117.06,116.88,1.38349228
2017-11-09T17:07:00,116.9,116.9,116.9,116.9,0.55
2017-11-09T17:09:00,117.23,117.23,117.23,117.23,0.2
2017-11-09T17:10:00,116.62,117.09,117.3,116.62,66.986773
2017-11-09T17:11:00,116.9,117.28,117.32,116.74,31.301325
2017-11-09T17:12:00,117.3,117.3,117.3,117.3,0.508
2017-11-09T17:13:00,117.31,117.31,117.31,117.31,2.62
2017-11-09T17:15:00,117.32,117.52,117.75,117.32,202.15400000000002
2017-11-09T17:16:00,117.4,117.31,117.4,117.31,2.7284
2017-11-09T17:17:00,117.25,117.02,117.25,117.02,16.14733271
2017-11-09T17:18:00,117.29,117.3,117.3,117.02,55.36953371
2017-11-09T17:19:00,117.3,117.74,117.75,117.3,205.0
2017-11-09T17:20:00,117.75,117.75,117.75,117.75,33.07025469
2017-11-09T17:21:00,117.76,117.77,118.49,117.76,212.62695686
2017-11-09T17:22:00,118.2,118.2,118.2,117.76,29.8054
2017-11-09T17:23:00,117.76,117.76,117.76,117.76,4.004525
2017-11-09T17:26:00,118.14,118.14,118.14,118.14,9.338571
2017-11-09T17:29:00,118.11,118.14,118.15,118.11,54.828117000000006
2017-11-09T17:30:00,118.14,118.14,118.14,118.14,5.3
2017-11-09T17:33:00,118.14,118.14,118.14,118.14,0.76884987
2017-11-09T17:36:00,117.98,118.14,118.14,117.98,139.45347842
2017-11-09T17:37:00,118.14,118.14,118.14,118.14,0.254
2017-11-09T17:38:00,118.14,118.15,118.15,118.14,80.0
2017-11-09T17:39:00,118.15,118.15,118.15,118.15,33.568062999999995
2017-11-09T17:42:00,118.15,118.15,118.15,118.15,3.92420918
2017-11-09T17:44:00,118.21,118.2,118.21,118.2,3.895335
2017-11-09T17:45:00,118.2,118.19,118.2,118.19,25.2788
2017-11-09T17:46:00,117.9,118.18,118.18,117.9,2.1099509999999997
2017-11-09T17:47:00,118.2,118.19,118.2,118.19,10.36526
2017-11-09T17:48:00,118.2,118.2,118.2,118.0,8.040815
2017-11-09T17:49:00,118.2,118.2,118.2,118.2,3.83633198
2017-11-09T17:50:00,118.2,118.49,118.49,118.2,0.51681
2017-11-09T17:51:00,118.49,118.5,118.5,118.49,300.0
2017-11-09T17:52:00,118.5,118.5,118.5,117.8,128.1864
2017-11-09T17:53:00,118.4,118.01,118.4,118.01,8.0
2017-11-09T17:54:00,117.8,118.19,118.19,117.8,20.423
2017-11-09T17:55:00,117.79,117.79,117.79,117.79,0.4953
2017-11-09T17:56:00,118.18,118.19,118.19,118.18,5.291
2017-11-09T17:57:00,118.49,118.48,118.49,118.48,2.686484
2017-11-09T17:58:00,118.4,118.4,118.4,118.4,1.2754
2017-11-09T17:59:00,117.92,117.92,117.92,117.92,1.9458830000000005
2017-11-09T18:02:00,118.0,117.91,118.0,117.91,94.336748
2017-11-09T18:04:00,117.79,117.79,117.79,117.79,17.0
2017-11-09T18:05:00,117.85,117.78,117.85,117.78,7.71276
2017-11-09T18:06:00,117.78,117.84,117.84,117.77,25.263979
2017-11-09T18:07:00,118.25,118.25,118.25,118.25,20.0
2017-11-09T18:08:00,118.24,118.24,118.24,118.24,0.4305
2017-11-09T18:12:00,117.94,117.9,117.94,117.9,2.0
2017-11-09T18:13:00,117.9,117.9,117.9,117.9,1.0
2017-11-09T18:14:00,117.9,117.89,117.91,117.89,47.41412231
2017-11-09T18:15:00,117.89,118.84,118.87,117.89,464.07139958
2017-11-09T18:16:00,118.16,117.87,118.16,117.87,4.135609
2017-11-09T18:18:00,118.15,118.15,118.15,118.15,2.0
2017-11-09T18:20:00,118.68,118.68,118.68,118.68,1.0
2017-11-09T18:22:00,118.21,118.26,118.47,118.21,9.276914999999999
2017-11-09T18:23:00,118.26,118.17,118.27,118.17,84.0
2017-11-09T18:24:00,118.22,118.22,118.22,118.22,4.9
2017-11-09T18:25:00,118.23,118.23,118.23,118.23,0.2
2017-11-09T18:27:00,118.12,118.12,118.12,118.12,26.8285
2017-11-09T18:34:00,118.12,118.12,118.12,118.12,0.998
2017-11-09T18:35:00,118.7,118.7,118.7,118.7,2.0
2017-11-09T18:36:00,118.49,118.5,118.5,118.49,39.068773
2017-11-09T18:37:00,118.5,118.5,118.5,118.49,31.019454
2017-11-09T18:38:00,118.49,118.49,118.49,118.49,4.4461
2017-11-09T18:39:00,118.5,118.61,118.68,118.5,156.840273
2017-11-09T18:42:00,118.68,118.97,118.97,118.68,18.579003
2017-11-09T18:44:00,118.99,118.99,119.0,118.99,78.09373259999998
2017-11-09T18:45:00,119.0,119.0,119.0,119.0,7.572357000000001
2017-11-09T18:46:00,119.0,118.99,119.0,118.99,55.13544
2017-11-09T18:47:00,119.0,118.9,119.45,118.9,303.39466487
2017-11-09T18:48:00,118.9,118.81,118.91,118.81,134.90907105
2017-11-09T18:49:00,118.81,118.81,118.81,118.81,19.94442456
2017-11-09T18:50:00,118.82,119.45,119.45,118.82,500.0
2017-11-09T18:51:00,118.83,118.91,119.23,118.83,5.60654013
2017-11-09T18:53:00,118.81,119.0,119.0,118.81,51.507724
2017-11-09T18:54:00,119.0,118.99,119.65,118.99,51.7084
2017-11-09T18:55:00,119.41,119.41,119.41,119.41,1.2
2017-11-09T18:56:00,119.49,119.41,119.59,119.41,77.6571119
2017-11-09T18:57:00,119.41,119.41,119.41,119.41,3.27504046
2017-11-09T18:58:00,119.56,119.56,119.56,119.56,0.2
2017-11-09T18:59:00,119.41,119.41,119.53,119.41,11.71295874
2017-11-09T19:00:00,119.41,119.56,119.56,119.41,6.12898017
2017-11-09T19:01:00,119.41,119.41,119.41,119.41,0.4246
2017-11-09T19:02:00,119.41,119.41,119.41,119.41,1.00505725
2017-11-09T19:03:00,119.03,119.03,119.03,119.03,5.45
2017-11-09T19:04:00,119.04,119.04,119.04,119.04,9.0
2017-11-09T19:05:00,119.03,119.03,119.03,119.03,0.42827877
2017-11-09T19:07:00,119.05,119.03,119.05,119.03,60.9989
2017-11-09T19:08:00,119.4,119.4,119.4,119.4,2.0
2017-11-09T19:09:00,119.1,119.1,119.1,119.1,1.0
2017-11-09T19:11:00,119.1,119.1,119.1,119.1,1.9279
2017-11-09T19:13:00,119.1,119.1,119.1,119.1,1.9935
2017-11-09T19:15:00,119.1,119.1,119.1,119.1,33.847965
2017-11-09T19:16:00,119.1,119.03,119.1,119.03,129.60658
2017-11-09T19:17:00,119.03,119.03,119.03,118.71,60.789170999999996
2017-11-09T19:18:00,119.01,118.81,119.01,118.81,3.5
2017-11-09T19:20:00,118.83,118.83,118.83,118.83,0.97657996
2017-11-09T19:23:00,118.84,118.84,118.84,118.84,10.0
2017-11-09T19:24:00,119.04,119.06,119.06,118.97,16.36654282
2017-11-09T19:25:00,119.34,119.4,119.4,119.34,0.5
2017-11-09T19:26:00,119.38,119.39,119.39,119.38,3.676592
2017-11-09T19:29:00,119.31,119.51,119.51,119.31,50.83759108
2017-11-09T19:30:00,119.57,119.6,119.8,119.57,124.118287
2017-11-09T19:31:00,119.6,119.6,119.6,119.6,41.6
2017-11-09T19:33:00,119.49,119.49,119.49,119.49,5.0
2017-11-09T19:35:00,119.37,119.37,119.37,119.37,2.610363
2017-11-09T19:36:00,119.32,119.69,119.69,119.32,13.83
2017-11-09T19:37:00,119.6,119.66,119.66,119.25,21.41787693
2017-11-09T19:38:00,119.66,119.66,119.66,119.66,0.5
2017-11-09T19:39:00,119.6,119.79,119.79,119.6,50.58835399999999
2017-11-09T19:40:00,119.4,119.39,119.4,119.39,14.81
2017-11-09T19:42:00,119.5,119.9,119.9,119.5,956.17030203
2017-11-09T19:43:00,119.42,119.42,119.42,119.42,2.0
2017-11-09T19:44:00,119.92,120.02,120.5,119.92,1167.43192606
2017-11-09T19:45:00,120.01,119.99,120.01,119.99,9.64034492
2017-11-09T19:46:00,120.0,120.22,120.22,120.0,207.50381527
2017-11-09T19:47:00,120.24,120.24,120.5,120.24,50.935487
2017-11-09T19:48:00,120.44,120.44,120.44,120.44,49.5082
2017-11-09T19:49:00,120.48,120.24,120.48,120.24,100.29207199999999
2017-11-09T19:50:00,120.47,120.24,120.47,120.24,49.545728000000004
2017-11-09T19:51:00,120.4,120.27,120.45,120.27,60.2
2017-11-09T19:52:00,120.37,120.4,120.41,120.27,96.4236
2017-11-09T19:53:00,120.4,120.26,120.48,120.26,98.01013067
2017-11-09T19:54:00,120.47,120.58,121.48,120.47,449.437118
2017-11-09T19:55:00,120.7,121.18,121.18,120.7,185.6956
2017-11-09T19:56:00,120.73,120.99,121.13,120.7,393.15193786
2017-11-09T19:57:00,120.8,120.0,120.8,118.6,1137.152636
2017-11-09T19:58:00,121.11,120.49,121.11,120.49,13.6178216
2017-11-09T19:59:00,120.5,120.05,120.5,120.05,11.4321
2017-11-09T20:00:00,120.05,120.48,120.49,120.05,7.52979066
2017-11-09T20:01:00,120.5,120.1,120.5,120.1,5.56849211
2017-11-09T20:02:00,120.1,120.26,120.85,120.1,35.0001
2017-11-09T20:03:00,121.13,121.04,121.13,121.04,20.0
2017-11-09T20:04:00,120.86,120.86,120.86,120.86,10.0
2017-11-09T20:05:00,120.6,120.7,121.12,120.6,22.547538
2017-11-09T20:06:00,120.84,120.87,121.04,120.71,48.72644915
2017-11-09T20:07:00,121.0,121.15,121.15,120.91,76.827
2017-11-09T20:08:00,121.15,121.14,121.15,121.14,10.22435571
2017-11-09T20:09:00,121.16,120.92,121.42,120.92,93.61770408
2017-11-09T20:10:00,121.34,121.34,121.34,121.34,13.850789
2017-11-09T20:12:00,121.37,121.37,121.37,121.37,21.60116223
2017-11-09T20:13:00,121.43,121.43,121.43,121.43,35.0
2017-11-09T20:14:00,121.41,121.41,121.41,121.41,7.5
2017-11-09T20:15:00,121.41,121.65,121.65,121.41,114.04501100000002
2017-11-09T20:16:00,121.65,121.68,121.68,121.65,6.0482999999999985
2017-11-09T20:17:00,121.68,121.68,121.68,121.68,0.19527572
2017-11-09T20:18:00,121.78,121.91,121.91,121.78,168.46627108
2017-11-09T20:19:00,121.91,122.0,122.0,121.91,106.75669923
2017-11-09T20:20:00,122.01,122.35,122.35,122.01,17.59843521
2017-11-09T20:21:00,122.35,122.54,122.54,122.35,279.37836479
2017-11-09T20:22:00,122.5,122.5,122.51,122.5,42.88775958
2017-11-09T20:23:00,122.5,122.97,122.97,122.5,61.40231794
2017-11-09T20:24:00,122.96,122.85,122.96,122.51,44.0444
2017-11-09T20:25:00,122.85,123.0,123.0,122.85,2.95
2017-11-09T20:26:00,122.59,122.59,122.59,122.59,10.7
2017-11-09T20:27:00,122.7,122.7,122.7,122.7,0.2135
2017-11-09T20:28:00,122.7,122.56,123.0,122.56,15.33795365
2017-11-09T20:29:00,122.58,122.58,122.58,122.58,1.0
2017-11-09T20:30:00,122.7,123.0,123.0,122.64,8.25994768
2017-11-09T20:31:00,123.0,122.99,123.0,122.99,24.25335261
2017-11-09T20:32:00,122.99,123.14,123.14,122.99,59.28
2017-11-09T20:33:00,123.14,123.0,123.14,123.0,153.531935
2017-11-09T20:34:00,123.0,123.0,123.23,122.73,217.08177888
2017-11-09T20:35:00,123.0,122.74,123.22,122.74,63.62383399999999
2017-11-09T20:36:00,123.0,123.0,123.0,122.7,7.195856
2017-11-09T20:37:00,123.0,123.0,123.14,123.0,30.264321000000002
2017-11-09T20:38:00,123.08,122.68,123.08,122.68,11.35558865
2017-11-09T20:39:00,123.08,123.23,123.23,123.08,134.077
2017-11-09T20:40:00,123.21,123.0,123.21,123.0,114.521615
2017-11-09T20:41:00,123.2,123.2,123.2,122.8,22.27378665
2017-11-09T20:43:00,123.11,122.7,123.11,122.7,13.999194000000001
2017-11-09T20:44:00,123.14,122.63,123.15,122.63,131.95630154
2017-11-09T20:45:00,122.66,123.1,123.19,122.66,283.664271
2017-11-09T20:46:00,123.01,122.48,123.08,122.33,185.461908
2017-11-09T20:47:00,123.04,122.99,123.06,122.4,190.123005
2017-11-09T20:48:00,122.6,122.52,122.98,122.52,31.77262276
2017-11-09T20:49:00,122.46,122.47,122.47,120.71,981.6804
2017-11-09T20:50:00,122.0,121.53,122.0,121.51,87.549725
2017-11-09T20:52:00,121.61,121.61,121.61,121.61,25.0
2017-11-09T20:53:00,121.52,120.12,122.53,120.01,503.57372575
2017-11-09T20:54:00,120.12,120.9,120.9,120.12,11.08199395
2017-11-09T20:55:00,120.28,119.15,120.61,117.27,1287.27336341
2017-11-09T20:56:00,119.98,119.93,120.46,119.93,51.35214876
2017-11-09T20:57:00,119.87,119.96,119.97,119.39,390.07445584
2017-11-09T20:58:00,119.89,119.15,119.89,119.15,127.46950776
2017-11-09T20:59:00,119.24,119.25,119.25,119.24,28.59568346
2017-11-09T21:00:00,119.76,119.76,119.76,119.76,34.76829875
2017-11-09T21:01:00,119.76,119.95,120.0,119.76,283.4179430000001
2017-11-09T21:02:00,119.92,119.89,119.92,119.89,17.22039176
2017-11-09T21:03:00,119.55,119.54,119.55,119.06,22.22910684
2017-11-09T21:04:00,119.0,119.36,119.36,118.17,143.30716286
2017-11-09T21:05:00,119.37,119.25,119.37,119.1,101.33271749
2017-11-09T21:06:00,119.1,118.64,119.1,118.41,191.74567414
2017-11-09T21:07:00,119.12,119.17,119.17,118.47,76.19336774
2017-11-09T21:08:00,118.73,118.67,118.97,118.55,88.83004008
2017-11-09T21:09:00,118.68,118.4,118.68,118.4,233.4606
2017-11-09T21:10:00,118.41,118.41,118.41,118.41,43.5
2017-11-09T21:11:00,118.41,118.43,118.59,118.4,86.38544534
2017-11-09T21:12:00,118.41,118.48,118.48,118.4,124.83200000000001
2017-11-09T21:13:00,118.4,119.66,119.66,118.03,643.62156799
2017-11-09T21:14:00,118.29,119.35,119.53,118.28,81.43034468
2017-11-09T21:16:00,118.69,118.55,118.93,118.31,99.661152
2017-11-09T21:17:00,118.47,118.93,118.93,118.32,79.72536547
2017-11-09T21:19:00,118.3,118.29,118.3,118.14,2.77244188
2017-11-09T21:20:00,118.1,118.0,118.1,117.82,141.30801495
2017-11-09T21:21:00,118.0,118.22,118.23,117.8,166.903242
2017-11-09T21:22:00,118.05,118.09,118.1,117.94,55.6087
2017-11-09T21:23:00,118.07,118.07,118.07,118.07,4.078025
2017-11-09T21:24:00,117.74,118.08,118.08,117.7,74.096762
2017-11-09T21:25:00,117.71,117.87,117.87,117.71,59.7024
2017-11-09T21:26:00,117.73,117.72,117.8,117.71,111.619
2017-11-09T21:27:00,117.86,117.7,117.87,117.7,128.104276
2017-11-09T21:28:00,117.86,117.71,118.0,117.71,67.83840000000001
2017-11-09T21:29:00,117.71,117.7,117.71,117.7,231.68457598
2017-11-09T21:30:00,117.7,117.78,117.78,117.7,128.10785807
2017-11-09T21:31:00,117.7,117.99,117.99,117.7,38.094683
2017-11-09T21:32:00,117.7,117.72,117.72,117.7,122.45653658
2017-11-09T21:33:00,117.51,116.61,117.51,116.61,236.49900000000002
2017-11-09T21:34:00,116.94,117.29,117.29,116.8,55.10823364
2017-11-09T21:35:00,117.29,117.39,117.48,116.95,175.33414416
2017-11-09T21:36:00,117.36,117.49,117.49,117.35,48.7839
2017-11-09T21:37:00,117.48,117.61,117.61,117.4,151.607034
2017-11-09T21:38:00,117.56,117.43,117.56,116.92,65.6396
2017-11-09T21:39:00,116.87,116.04,116.91,116.01,299.20707623
2017-11-09T21:40:00,116.47,116.05,116.47,116.03,146.4765
2017-11-09T21:41:00,116.74,116.4,116.74,116.4,70.60113799999998
2017-11-09T21:42:00,116.4,116.51,116.67,116.4,63.65503399999999
2017-11-09T21:43:00,116.5,116.5,116.51,116.5,65.24487297
2017-11-09T21:44:00,116.5,116.07,116.5,116.0,366.91801825
2017-11-09T21:45:00,116.06,116.0,116.37,115.58,220.06831203
2017-11-09T21:46:00,115.99,116.0,116.0,115.99,29.554751
2017-11-09T21:47:00,116.0,116.14,116.15,115.81,47.85666065
2017-11-09T21:48:00,116.13,115.86,116.13,115.86,212.56718534
2017-11-09T21:49:00,116.17,115.55,116.17,115.55,12.502789
2017-11-09T21:50:00,115.47,115.52,115.91,115.41,37.155574
2017-11-09T21:51:00,115.85,116.26,116.29,115.61,228.613897
2017-11-09T21:52:00,116.09,115.88,116.09,115.88,0.7333000000000001
2017-11-09T21:53:00,116.09,116.27,116.28,115.91,38.793919
2017-11-09T21:54:00,116.01,116.3,117.35,116.01,127.12487466
2017-11-09T21:55:00,116.2,117.13,117.26,116.19,79.62309363
2017-11-09T21:56:00,116.41,116.45,117.6,116.41,16.741441000000002
2017-11-09T21:57:00,117.06,117.06,117.06,117.06,0.9
2017-11-09T21:58:00,116.6,116.54,116.6,116.54,6.0
2017-11-09T21:59:00,116.54,116.5,116.54,116.5,123.3064
2017-11-09T22:00:00,116.51,117.11,117.51,116.51,8.08027741
2017-11-09T22:01:00,117.11,117.11,117.11,117.05,19.19995
2017-11-09T22:03:00,116.97,116.6,117.0,116.6,21.88747842
2017-11-09T22:04:00,116.88,116.88,116.88,116.88,0.3155
2017-11-09T22:05:00,116.88,116.5,116.88,116.5,194.78083792
2017-11-09T22:06:00,116.51,116.5,116.51,116.5,63.7328
2017-11-09T22:07:00,116.5,116.61,116.63,116.5,60.45634264
2017-11-09T22:08:00,116.5,116.5,116.52,116.5,81.82642312
2017-11-09T22:09:00,116.5,115.77,116.5,115.77,335.19860718
2017-11-09T22:10:00,115.76,115.85,115.85,115.75,110.14682999
2017-11-09T22:11:00,116.03,116.0,116.03,115.9,133.04974537
2017-11-09T22:12:00,116.1,116.24,116.24,116.1,32.9874
2017-11-09T22:13:00,116.26,116.4,116.79,116.26,51.63523
2017-11-09T22:14:00,116.4,116.28,116.4,116.06,194.255
2017-11-09T22:15:00,116.63,116.63,116.63,116.09,13.953399999999998
2017-11-09T22:16:00,116.6,116.6,116.6,116.6,5.5065535999999975
2017-11-09T22:17:00,116.62,116.62,116.62,116.61,5.4106260000000015
2017-11-09T22:18:00,116.24,116.24,116.24,116.24,0.79052996
2017-11-09T22:19:00,116.6,116.6,116.6,116.6,94.3125
2017-11-09T22:20:00,116.6,116.61,116.61,116.6,429.8514
2017-11-09T22:21:00,116.6,116.6,116.6,116.6,112.9962
2017-11-09T22:22:00,116.6,116.94,116.94,116.6,17.42
2017-11-09T22:23:00,116.94,117.26,117.35,116.94,732.03049068
2017-11-09T22:24:00,117.0,117.0,117.0,117.0,5.0551
2017-11-09T22:25:00,117.0,117.0,117.0,117.0,9.4358
2017-11-09T22:29:00,117.35,117.94,117.99,117.35,19.63916675
2017-11-09T22:30:00,117.92,117.92,117.92,117.92,9.0
2017-11-09T22:31:00,117.64,117.61,117.64,117.61,61.908448
2017-11-09T22:32:00,117.72,118.1,118.1,117.62,36.78458478
2017-11-09T22:33:00,118.03,118.71,118.71,118.03,97.60714129
2017-11-09T22:34:00,118.75,118.69,118.75,118.65,114.34437700000001
2017-11-09T22:35:00,118.71,118.99,119.0,118.41,81.80008689
2017-11-09T22:36:00,118.59,118.99,118.99,118.59,5.53679364
2017-11-09T22:37:00,119.13,119.43,119.43,119.13,112.274778
2017-11-09T22:38:00,119.43,119.14,119.43,119.14,26.34276276
2017-11-09T22:39:00,119.14,119.0,119.4,119.0,47.9049
2017-11-09T22:40:00,119.45,119.99,119.99,119.39,222.3107
2017-11-09T22:41:00,119.32,119.5,119.52,119.24,72.93258641
2017-11-09T22:42:00,119.54,119.54,119.54,119.54,3.91432662
2017-11-09T22:43:00,119.94,119.99,119.99,119.94,8.1967
2017-11-09T22:44:00,119.88,119.9,119.91,119.88,55.80362878
2017-11-09T22:45:00,119.9,119.9,120.0,119.34,387.0907063
2017-11-09T22:46:00,119.61,120.0,120.15,119.61,168.285585
2017-11-09T22:47:00,119.71,120.14,120.14,119.64,80.359351
2017-11-09T22:48:00,119.98,120.34,120.46,119.98,253.80456757
2017-11-09T22:49:00,120.32,120.0,120.54,119.98,258.107972
2017-11-09T22:50:00,120.3,120.29,120.58,120.02,468.90090734
2017-11-09T22:51:00,120.11,120.61,120.61,120.11,54.9868
2017-11-09T22:52:00,120.61,120.98,120.98,120.61,38.0
2017-11-09T22:53:00,120.5,120.5,120.98,120.43,87.505941
2017-11-09T22:54:00,120.5,120.97,121.0,120.5,63.7337
2017-11-09T22:55:00,120.99,121.0,121.0,120.99,50.0
2017-11-09T22:56:00,121.0,120.52,121.0,120.52,43.2222
2017-11-09T22:57:00,120.56,120.56,120.57,120.56,11.62339965
2017-11-09T22:58:00,120.56,120.56,120.56,120.56,5.0
2017-11-09T22:59:00,120.56,120.56,120.56,120.56,5.6397
2017-11-09T23:00:00,120.57,120.77,120.98,120.56,21.42065259
2017-11-09T23:01:00,120.77,120.99,120.99,120.77,0.2
2017-11-09T23:02:00,120.84,121.0,121.0,120.83,121.15147306
2017-11-09T23:03:00,121.0,121.0,121.0,121.0,1.02536644
2017-11-09T23:04:00,121.0,121.0,121.01,121.0,103.17183399999999
2017-11-09T23:05:00,120.86,120.45,120.86,120.45,245.91846940000002
2017-11-09T23:06:00,120.5,120.5,120.5,120.5,42.9
2017-11-09T23:07:00,120.45,120.01,120.5,119.04,523.68566403
2017-11-09T23:08:00,120.21,119.64,120.21,119.64,130.3501996
2017-11-09T23:09:00,119.83,120.09,120.09,119.4,11.442883
2017-11-09T23:10:00,119.52,120.0,120.0,119.52,39.004375
2017-11-09T23:11:00,119.72,120.0,120.0,119.72,1.12799
2017-11-09T23:13:00,119.73,119.89,119.89,119.73,8.6868
2017-11-09T23:15:00,119.89,119.62,120.3,119.62,51.864055
2017-11-09T23:16:00,119.89,119.5,119.9,119.49,77.03587899
2017-11-09T23:18:00,119.29,119.29,119.29,119.29,0.3
2017-11-09T23:19:00,119.12,119.12,119.12,119.12,44.2395
2017-11-09T23:20:00,119.3,119.21,119.3,119.21,2.2
2017-11-09T23:21:00,119.31,119.31,119.31,119.31,9.072594
2017-11-09T23:22:00,119.3,119.22,119.3,119.2,79.385
2017-11-09T23:23:00,119.31,119.31,119.31,119.31,1.4864
2017-11-09T23:24:00,119.32,119.5,119.5,119.21,89.85891252
2017-11-09T23:25:00,119.5,119.26,119.5,119.0,310.551818
2017-11-09T23:26:00,119.44,119.48,119.89,119.44,76.67489884
2017-11-09T23:27:00,119.45,119.45,119.45,119.45,2.38605871
2017-11-09T23:29:00,119.37,119.48,119.49,119.37,42.650311
2017-11-09T23:32:00,119.39,119.49,119.49,119.39,9.780806
2017-11-09T23:33:00,119.48,119.48,119.48,119.48,13.0
2017-11-09T23:34:00,119.21,119.21,119.21,119.21,15.0
2017-11-09T23:36:00,119.13,119.3,119.9,119.13,114.22280400000001
2017-11-09T23:37:00,119.43,119.4,119.45,119.34,26.907226
2017-11-09T23:38:00,119.4,119.08,119.4,119.08,54.38800000000001
2017-11-09T23:40:00,119.11,119.11,119.11,119.11,0.391
2017-11-09T23:42:00,119.18,120.0,120.0,119.18,202.11820417
2017-11-09T23:43:00,119.39,119.42,119.42,119.39,2.118313
2017-11-09T23:44:00,119.23,119.23,119.23,119.23,3.9969
2017-11-09T23:45:00,119.23,119.23,119.23,119.23,10.0
2017-11-09T23:46:00,119.2,119.2,119.2,119.2,1.413029
2017-11-09T23:47:00,119.68,119.22,119.68,119.22,4.1
2017-11-09T23:50:00,119.69,119.7,119.7,119.69,19.892532
2017-11-09T23:51:00,119.69,119.7,119.7,119.69,9.76989
2017-11-09T23:52:00,119.7,119.98,119.98,119.7,27.371195
2017-11-09T23:53:00,119.95,119.9,119.95,119.9,33.3769433
2017-11-09T23:54:00,119.65,119.9,119.9,119.64,74.42732000000002
2017-11-09T23:55:00,119.9,119.99,120.0,119.9,79.4079
2017-11-09T23:56:00,119.99,120.0,120.0,119.99,13.248
2017-11-09T23:57:00,119.99,119.99,120.0,119.99,26.2748
2017-11-09T23:58:00,119.99,120.38,120.38,119.99,255.84079407
2017-11-09T23:59:00,120.3,121.64,121.64,120.3,151.99486296
2017-11-10T00:00:00,120.78,120.5,121.42,120.5,63.7057
2017-11-10T00:01:00,120.8,120.8,120.8,120.8,3.0
2017-11-10T00:02:00,120.42,120.3,120.8,120.3,146.267999
2017-11-10T00:03:00,120.69,121.11,121.11,120.67,73.73415612000002
2017-11-10T00:04:00,121.1,121.11,121.12,121.1,56.90323000000001
2017-11-10T00:05:00,121.45,121.59,121.59,121.4,149.48054282
2017-11-10T00:06:00,121.59,121.59,121.59,121.59,44.75917200000001
2017-11-10T00:07:00,121.59,121.59,121.87,121.59,25.325842
2017-11-10T00:08:00,121.59,121.42,121.59,121.42,26.80936682
2017-11-10T00:09:00,120.22,121.48,121.48,120.22,45.21087045
2017-11-10T00:10:00,121.46,121.46,121.46,121.46,5.1822
2017-11-10T00:12:00,121.4,121.09,121.8,121.08,78.48610493
2017-11-10T00:13:00,121.04,121.04,121.04,121.04,0.805621
2017-11-10T00:14:00,121.1,120.99,121.44,120.99,44.153587
2017-11-10T00:15:00,120.98,121.12,121.12,120.97,50.96237374
2017-11-10T00:16:00,121.12,120.64,121.12,120.54,45.32591
2017-11-10T00:17:00,120.66,120.07,121.26,120.03,108.39379208
2017-11-10T00:18:00,120.41,120.43,120.44,120.41,102.6505
2017-11-10T00:19:00,120.09,120.01,120.09,120.01,69.73800007
2017-11-10T00:20:00,120.03,119.95,120.03,119.95,109.83345262
2017-11-10T00:21:00,119.95,120.29,120.29,119.95,128.85922002
2017-11-10T00:22:00,120.01,120.04,120.04,120.01,12.148256
2017-11-10T00:23:00,120.04,119.95,120.06,119.95,130.98802
2017-11-10T00:26:00,119.85,119.85,119.85,119.85,16.6
2017-11-10T00:27:00,119.68,119.46,119.68,119.46,22.0
2017-11-10T00:29:00,119.52,119.52,119.52,119.52,5.0
2017-11-10T00:31:00,119.56,119.56,119.56,119.56,7.7425
2017-11-10T00:33:00,119.5,119.5,119.5,119.5,9.94
2017-11-10T00:34:00,119.52,119.52,119.52,119.52,20.0
2017-11-10T00:37:00,119.99,119.97,119.99,119.96,20.5075
2017-11-10T00:38:00,119.97,119.54,119.97,119.54,1.42513852
2017-11-10T00:39:00,119.92,119.96,119.96,119.92,37.7088
2017-11-10T00:40:00,119.9,119.56,119.9,119.56,84.159819
2017-11-10T00:41:00,119.56,119.83,119.83,119.56,32.98386148
2017-11-10T00:42:00,119.56,119.52,119.56,119.52,63.797895
2017-11-10T00:43:00,119.52,119.52,119.52,119.52,6.6011940000000005
2017-11-10T00:44:00,119.52,119.52,119.52,119.52,21.60152200000001
2017-11-10T00:45:00,119.62,119.62,119.62,119.62,4.7178
2017-11-10T00:46:00,119.62,119.64,119.71,119.62,13.36905707
2017-11-10T00:48:00,119.7,119.62,119.71,119.62,11.3979
2017-11-10T00:49:00,119.93,119.62,120.0,119.62,257.74395983
2017-11-10T00:50:00,119.67,119.64,119.67,119.64,63.961392
2017-11-10T00:51:00,119.85,119.84,119.85,119.84,61.08557549
2017-11-10T00:52:00,119.92,119.9,119.92,119.9,92.16573199999999
2017-11-10T00:53:00,119.91,119.6,119.91,119.6,411.47382003
2017-11-10T00:54:00,119.58,119.53,119.62,119.53,134.08163168
2017-11-10T00:55:00,119.81,119.53,119.81,119.53,57.8346
2017-11-10T00:58:00,119.45,119.48,119.49,119.44,21.59382576
2017-11-10T00:59:00,119.69,119.69,119.69,119.69,4.2152
2017-11-10T01:00:00,119.37,119.37,119.37,119.37,15.0
2017-11-10T01:01:00,119.08,119.06,119.08,119.06,5.973229
2017-11-10T01:02:00,119.17,119.17,119.17,119.17,0.1
2017-11-10T01:03:00,119.74,119.79,119.79,119.74,5.0
2017-11-10T01:04:00,119.73,119.35,119.73,119.34,75.326722
2017-11-10T01:05:00,119.04,118.67,119.44,118.67,295.26940928
2017-11-10T01:06:00,118.9,118.63,118.92,118.62,66.05139593
2017-11-10T01:07:00,118.73,118.48,118.73,118.48,58.87639531
2017-11-10T01:08:00,118.6,118.55,118.6,118.55,48.02918467
2017-11-10T01:09:00,118.54,118.72,118.94,118.54,22.15179431
2017-11-10T01:11:00,119.34,119.35,119.35,119.34,0.8404999999999999
2017-11-10T01:13:00,119.06,119.34,119.34,118.85,106.41951004
2017-11-10T01:14:00,119.23,119.46,119.49,119.23,41.23128458
2017-11-10T01:15:00,119.46,119.19,120.0,119.19,46.35724365
2017-11-10T01:17:00,120.0,120.03,120.03,120.0,0.6876929700000001
2017-11-10T01:18:00,120.15,120.16,120.16,120.15,47.39386523
2017-11-10T01:20:00,120.6,120.86,120.86,120.6,7.25755389
2017-11-10T01:21:00,120.04,120.04,120.04,120.04,0.43
2017-11-10T01:24:00,120.3,120.3,120.3,120.3,6.684477
2017-11-10T01:25:00,120.4,120.43,120.43,120.4,25.7558
2017-11-10T01:26:00,120.06,120.5,120.5,120.06,10.595088
2017-11-10T01:27:00,120.5,120.5,120.51,120.5,44.199573
2017-11-10T01:28:00,120.56,120.41,121.27,120.18,321.97327843
2017-11-10T01:29:00,120.44,120.5,120.5,120.44,6.497885
2017-11-10T01:30:00,120.81,120.67,120.82,120.55,23.57303
2017-11-10T01:31:00,120.6,120.19,120.61,120.19,72.966778
2017-11-10T01:32:00,120.46,120.49,120.49,120.46,6.473134
2017-11-10T01:33:00,120.58,120.6,120.6,120.58,23.568374
2017-11-10T01:34:00,120.46,120.94,120.94,120.46,9.75550823
2017-11-10T01:35:00,120.64,120.66,121.02,120.64,8.87306324
2017-11-10T01:36:00,120.85,120.7,121.0,120.7,86.44244485
2017-11-10T01:37:00,120.7,120.54,120.7,120.54,70.309
2017-11-10T01:38:00,120.55,120.55,120.55,120.55,1.3952
2017-11-10T01:39:00,120.6,120.6,120.94,120.6,68.19048801
2017-11-10T01:40:00,120.92,120.2,120.93,120.2,40.83619724
2017-11-10T01:41:00,120.17,120.0,120.17,119.99,186.59665769999998
2017-11-10T01:43:00,119.83,119.56,119.83,119.51,9.8145836
2017-11-10T01:47:00,119.57,119.57,119.57,119.57,2.9997398
2017-11-10T01:49:00,120.46,119.61,120.46,119.61,23.44122025
2017-11-10T01:51:00,119.47,119.15,119.47,119.14,16.515
2017-11-10T01:52:00,119.16,119.17,119.18,119.16,127.5754
2017-11-10T01:53:00,119.31,120.27,120.31,119.29,19.458
2017-11-10T01:54:00,119.36,119.36,119.36,119.36,0.3
2017-11-10T01:55:00,120.18,119.22,120.18,119.22,9.28461019
2017-11-10T01:56:00,119.18,118.45,119.18,118.38,257.46
2017-11-10T01:57:00,118.8,118.8,118.8,118.8,1.2335
2017-11-10T01:58:00,118.46,118.49,118.49,118.46,9.775492999999999
2017-11-10T01:59:00,118.48,118.49,118.49,118.48,14.37575
2017-11-10T02:00:00,118.49,117.01,118.49,117.01,396.50759126
2017-11-10T02:01:00,118.49,118.02,119.11,117.98,170.34
2017-11-10T02:02:00,118.23,117.93,118.23,117.93,7.0120000000000005
2017-11-10T02:03:00,117.91,118.19,118.27,117.91,25.5146
2017-11-10T02:04:00,118.04,118.48,118.48,118.03,27.014592999999998
2017-11-10T02:06:00,118.29,117.9,118.29,117.9,28.42026102
2017-11-10T02:07:00,117.79,117.74,117.79,117.74,19.055989999999998
2017-11-10T02:08:00,117.73,117.74,117.74,117.73,33.6
2017-11-10T02:09:00,118.02,117.49,118.38,117.49,93.28252149
2017-11-10T02:10:00,118.24,118.24,118.24,118.24,0.96498901
2017-11-10T02:11:00,118.41,118.41,118.41,118.41,2.0
2017-11-10T02:12:00,118.29,118.12,118.29,117.74,144.5021
2017-11-10T02:13:00,118.05,118.2,118.2,118.05,3.2551
2017-11-10T02:14:00,118.27,118.27,118.27,118.27,7.6034
2017-11-10T02:15:00,118.14,118.29,118.29,118.14,13.2606
2017-11-10T02:16:00,118.29,118.42,118.45,118.18,13.1553
2017-11-10T02:17:00,118.01,118.01,118.01,118.01,3.20275006
2017-11-10T02:18:00,118.06,118.06,118.06,118.06,4.0
2017-11-10T02:19:00,118.05,118.01,118.05,118.01,26.226108
2017-11-10T02:20:00,118.05,118.06,118.06,118.05,69.090275
2017-11-10T02:21:00,118.05,118.16,118.16,118.05,64.201198
2017-11-10T02:22:00,118.68,118.41,119.35,118.41,45.47
2017-11-10T02:23:00,118.41,118.1,118.41,118.1,3.59955767
2017-11-10T02:24:00,118.34,118.25,118.35,118.25,109.51785767
2017-11-10T02:25:00,118.52,118.52,118.52,118.52,6.0015
2017-11-10T02:26:00,118.63,118.63,118.63,118.63,0.2
2017-11-10T02:29:00,118.7,118.7,118.7,118.7,2.0
2017-11-10T02:30:00,118.71,118.71,118.71,118.71,16.6
2017-11-10T02:32:00,118.91,118.87,118.91,118.87,15.706029999999998
2017-11-10T02:33:00,118.77,118.71,118.77,118.71,142.0
2017-11-10T02:34:00,119.19,118.86,119.37,118.86,18.155700000000003
2017-11-10T02:35:00,118.8,118.61,118.8,118.61,16.6
2017-11-10T02:36:00,118.61,118.61,118.68,118.61,81.3978
2017-11-10T02:37:00,118.68,118.79,118.79,118.68,28.22342358
2017-11-10T02:38:00,118.79,118.49,118.79,118.47,146.63137405999996
2017-11-10T02:39:00,118.51,118.61,118.61,118.51,4.0357
2017-11-10T02:43:00,118.68,118.68,118.68,118.68,2.079
2017-11-10T02:45:00,118.53,118.5,118.53,118.5,84.0
2017-11-10T02:47:00,118.5,118.5,118.5,118.5,39.6299
2017-11-10T02:50:00,118.6,118.6,118.6,118.59,7.0
2017-11-10T02:51:00,118.6,118.61,118.61,118.6,45.9861527
2017-11-10T02:52:00,118.69,118.69,118.69,118.69,0.499
2017-11-10T02:53:00,118.5,118.5,118.5,118.5,1.79877
2017-11-10T02:54:00,118.69,118.12,118.82,118.12,14.461329999999998
2017-11-10T02:57:00,118.39,118.39,118.39,118.39,20.0
2017-11-10T03:03:00,118.51,118.51,118.51,118.51,8.8
2017-11-10T03:05:00,118.5,118.5,118.5,118.5,2.948732
2017-11-10T03:06:00,118.51,118.49,118.51,118.12,45.809857
2017-11-10T03:10:00,118.19,118.01,118.19,118.01,22.7568
2017-11-10T03:11:00,118.02,117.94,118.02,117.94,40.98937219000001
2017-11-10T03:12:00,117.87,117.87,117.87,117.87,12.03823998
2017-11-10T03:15:00,117.9,117.92,117.92,117.9,12.206
2017-11-10T03:16:00,117.91,117.9,117.91,117.9,26.30945454
2017-11-10T03:18:00,117.9,117.9,117.9,117.9,71.51976002
2017-11-10T03:19:00,117.86,117.86,117.86,117.86,5.0921
2017-11-10T03:20:00,117.86,117.87,117.87,117.86,198.0481238
2017-11-10T03:21:00,117.93,117.92,118.47,117.92,67.59764852
2017-11-10T03:23:00,118.11,118.2,118.2,118.11,5.78176112
2017-11-10T03:24:00,118.2,117.9,118.2,117.9,12.38293826
2017-11-10T03:25:00,117.9,117.9,117.9,117.9,3.0
2017-11-10T03:26:00,117.9,117.61,117.9,117.61,78.606083
2017-11-10T03:27:00,117.66,117.66,117.66,117.66,9.1386
2017-11-10T03:28:00,117.85,117.85,117.85,117.85,1.0
2017-11-10T03:32:00,117.39,117.3,117.39,117.3,22.840975
2017-11-10T03:37:00,117.19,117.01,117.19,117.01,50.67728149
2017-11-10T03:38:00,117.01,117.01,117.01,117.01,2.70428321
2017-11-10T03:39:00,117.01,117.01,117.01,117.01,157.38320022
2017-11-10T03:40:00,117.01,117.01,117.01,117.01,2.75836886
2017-11-10T03:42:00,117.01,117.01,117.01,117.01,4.777
2017-11-10T03:43:00,117.01,117.01,117.01,117.01,5.237178
2017-11-10T03:44:00,117.01,117.01,117.01,117.01,0.385334
2017-11-10T03:45:00,117.01,117.01,117.02,117.01,13.479085999999999
2017-11-10T03:46:00,117.01,117.01,117.01,117.01,5.5207739999999985
2017-11-10T03:47:00,117.04,117.0,117.1,117.0,87.843176
2017-11-10T03:48:00,117.02,117.11,117.11,117.02,10.713571
2017-11-10T03:49:00,117.1,116.78,117.1,116.78,36.50108632
2017-11-10T03:50:00,116.77,117.25,117.32,116.77,160.31925386999995
2017-11-10T03:51:00,117.21,116.8,117.36,116.8,160.79546399999995
2017-11-10T03:52:00,116.81,116.58,116.82,116.58,53.767686
2017-11-10T03:53:00,117.0,116.59,117.01,116.59,167.56307900000004
2017-11-10T03:54:00,116.95,117.0,117.36,116.95,47.5225
2017-11-10T03:56:00,116.65,117.02,117.02,116.57,54.758140000000004
2017-11-10T03:57:00,116.98,116.69,116.98,116.64,61.537031000000006
2017-11-10T03:58:00,116.66,116.66,116.66,116.66,1.8274700000000001
2017-11-10T03:59:00,116.68,116.68,116.68,116.68,25.010296
2017-11-10T04:01:00,117.0,116.84,117.35,116.84,10.0
2017-11-10T04:02:00,117.27,116.88,117.27,116.88,7.5
2017-11-10T04:05:00,116.92,116.92,116.92,116.92,15.0
2017-11-10T04:06:00,117.29,117.29,117.29,117.29,0.6
2017-11-10T04:08:00,117.33,117.33,117.33,117.33,0.3
2017-11-10T04:09:00,117.25,117.25,117.25,117.25,1.0
2017-11-10T04:10:00,117.25,117.25,117.25,117.25,2.0
2017-11-10T04:11:00,117.25,117.25,117.25,117.25,37.283
2017-11-10T04:12:00,117.24,117.24,117.24,117.24,0.2
2017-11-10T04:13:00,117.25,117.25,117.25,117.25,0.5597
2017-11-10T04:14:00,117.26,117.26,117.26,117.26,3.6
2017-11-10T04:15:00,117.25,116.77,117.25,116.68,56.8142
2017-11-10T04:17:00,116.68,116.8,116.81,116.68,25.6751
2017-11-10T04:18:00,116.88,116.88,116.88,116.88,0.2224
2017-11-10T04:19:00,116.82,116.8,116.82,116.8,12.0731
2017-11-10T04:23:00,116.85,116.81,116.85,116.81,2.484453
2017-11-10T04:24:00,117.27,116.65,117.27,116.64,34.03121231
2017-11-10T04:27:00,117.12,117.27,117.28,117.12,64.130139
2017-11-10T04:28:00,117.27,116.81,117.27,116.81,16.5982
2017-11-10T04:29:00,117.01,117.28,117.28,117.01,41.0249
2017-11-10T04:30:00,117.28,117.28,117.28,117.28,1.7170999999999998
2017-11-10T04:31:00,117.28,117.28,117.28,117.28,2.4539
2017-11-10T04:35:00,117.28,117.37,117.37,117.28,5.0
2017-11-10T04:36:00,117.28,117.28,117.28,117.28,2.3661
2017-11-10T04:40:00,117.3,117.3,117.3,117.3,1.0
2017-11-10T04:41:00,117.09,117.09,117.09,117.09,1.6849
2017-11-10T04:43:00,117.09,117.09,117.09,117.09,23.3151
2017-11-10T04:44:00,117.09,117.06,117.09,116.11,1642.51574114
2017-11-10T04:45:00,117.06,117.07,117.08,117.06,16.0848
2017-11-10T04:46:00,117.08,117.32,117.32,117.08,42.699
2017-11-10T04:47:00,116.78,116.99,116.99,115.75,911.5754617
2017-11-10T04:48:00,116.71,117.32,117.32,116.71,9.9902
2017-11-10T04:50:00,116.98,116.99,116.99,116.98,1.4218000000000002
2017-11-10T04:51:00,116.99,116.62,116.99,116.61,257.06734377
2017-11-10T04:52:00,116.11,116.65,117.11,116.11,336.45086798
2017-11-10T04:53:00,116.7,116.78,116.78,116.7,8.122459
2017-11-10T04:56:00,116.84,116.82,116.84,116.82,5.8860269999999995
2017-11-10T04:57:00,116.76,116.89,116.89,116.76,48.61857966
2017-11-10T04:58:00,116.95,116.95,116.95,116.95,0.8552
2017-11-10T04:59:00,117.27,117.27,117.27,117.27,15.4615
2017-11-10T05:00:00,117.04,116.99,117.07,116.99,504.35977312
2017-11-10T05:01:00,116.98,116.8,117.0,116.36,613.46267658
2017-11-10T05:05:00,117.37,117.37,117.37,117.37,8.7887
2017-11-10T05:06:00,117.37,117.37,117.37,117.37,19.62990034
2017-11-10T05:08:00,117.37,117.99,117.99,117.37,291.1486
2017-11-10T05:09:00,117.5,117.5,117.5,117.5,41.4
2017-11-10T05:10:00,117.71,117.72,117.72,117.71,34.1596
2017-11-10T05:11:00,117.43,117.43,117.43,117.43,6.653
2017-11-10T05:12:00,117.43,117.43,117.43,117.43,42.707
2017-11-10T05:14:00,117.4,117.4,117.4,117.4,9.48
2017-11-10T05:15:00,117.39,117.39,117.39,117.39,4.749536
2017-11-10T05:16:00,117.39,117.4,117.4,117.39,28.17966631
2017-11-10T05:17:00,117.44,117.45,117.45,117.44,20.0183
2017-11-10T05:18:00,117.8,117.98,117.98,117.8,27.770540000000004
2017-11-10T05:21:00,117.6,117.46,117.6,117.46,23.118922
2017-11-10T05:22:00,117.46,117.46,117.46,117.46,57.012
2017-11-10T05:23:00,117.5,117.5,117.5,117.49,19.46437627
2017-11-10T05:24:00,117.28,117.08,117.28,117.07,14.8538
2017-11-10T05:25:00,117.1,116.98,117.13,116.98,357.32951919
2017-11-10T05:26:00,116.99,116.99,116.99,116.99,3.4448
2017-11-10T05:29:00,116.27,116.64,116.64,116.27,34.8347
2017-11-10T05:30:00,116.81,116.65,116.86,116.62,12.24409134
2017-11-10T05:31:00,116.73,116.72,116.73,116.72,1.8567
2017-11-10T05:32:00,116.73,116.73,116.73,116.73,31.2243
2017-11-10T05:33:00,116.86,116.78,116.87,116.78,77.2028
2017-11-10T05:35:00,116.75,116.72,116.75,116.51,175.519945
2017-11-10T05:36:00,116.91,116.91,116.91,116.91,1.244685
2017-11-10T05:39:00,117.09,117.09,117.09,117.09,41.16601806
2017-11-10T05:40:00,116.87,116.87,116.87,116.87,5.0
2017-11-10T05:41:00,116.46,116.46,116.46,116.46,9.0
2017-11-10T05:42:00,116.79,117.25,117.25,116.79,271.9669
2017-11-10T05:43:00,116.51,116.51,116.51,116.51,0.8556471
2017-11-10T05:44:00,116.34,116.34,116.34,116.34,18.81562361
2017-11-10T05:45:00,116.26,116.37,116.37,116.04,37.71974
2017-11-10T05:46:00,116.41,116.41,116.41,116.41,0.340148
2017-11-10T05:47:00,116.42,116.42,116.42,116.42,0.24987814
2017-11-10T05:48:00,116.51,116.52,116.52,116.51,50.970734
2017-11-10T05:49:00,116.52,117.04,117.25,116.52,27.42036798
2017-11-10T05:50:00,117.6,117.6,117.6,117.6,2.04452077
2017-11-10T05:51:00,117.56,117.56,117.56,117.56,9.2277
2017-11-10T05:52:00,117.79,117.78,117.79,117.78,39.880189
2017-11-10T05:53:00,117.68,117.68,117.68,117.68,8.719763
2017-11-10T05:54:00,117.42,117.42,117.42,117.42,55.30518000000001
2017-11-10T05:55:00,117.52,117.79,117.79,117.52,35.0
2017-11-10T05:56:00,117.7,117.7,117.7,117.7,20.0
2017-11-10T05:57:00,117.67,117.29,117.67,117.29,6.99
2017-11-10T05:58:00,117.29,117.33,117.33,117.29,42.6255
2017-11-10T05:59:00,117.61,118.17,118.18,117.36,890.18494776
2017-11-10T06:00:00,118.23,118.67,118.83,118.22,83.72633752
2017-11-10T06:01:00,118.66,119.1,119.1,118.56,444.25136627
2017-11-10T06:02:00,118.66,118.67,118.67,118.66,4.1916
2017-11-10T06:03:00,118.69,118.69,118.69,118.69,19.92997802
2017-11-10T06:05:00,118.71,118.6,118.71,118.6,103.2316
2017-11-10T06:06:00,118.8,119.45,119.45,118.77,117.799626
2017-11-10T06:07:00,119.42,119.28,119.42,118.92,169.55791399999995
2017-11-10T06:08:00,119.5,119.99,120.11,119.5,124.42308312
2017-11-10T06:09:00,119.9,119.98,120.04,119.42,80.68754299999998
2017-11-10T06:10:00,120.07,120.0,120.08,119.69,45.238653
2017-11-10T06:11:00,120.01,120.01,120.08,120.01,23.05605499999999
2017-11-10T06:12:00,120.1,120.11,120.11,120.02,21.0004237
2017-11-10T06:13:00,120.02,120.01,120.02,120.0,43.2927513
2017-11-10T06:14:00,120.08,120.0,120.08,119.64,124.01002199
2017-11-10T06:15:00,120.11,120.0,120.11,120.0,3.94749
2017-11-10T06:16:00,120.0,119.41,120.0,119.18,20.30211998
2017-11-10T06:17:00,119.47,120.16,120.3,119.47,39.4
2017-11-10T06:19:00,119.66,119.43,119.66,119.43,33.2
2017-11-10T06:20:00,120.0,119.73,120.0,119.71,34.801278
2017-11-10T06:21:00,119.62,119.98,119.98,119.11,104.659533
2017-11-10T06:22:00,119.14,119.68,119.68,119.13,25.33879
2017-11-10T06:24:00,119.21,119.11,119.21,119.11,20.0
2017-11-10T06:26:00,119.62,119.62,119.62,119.62,18.0
2017-11-10T06:27:00,119.37,119.48,119.65,119.13,156.34825875
2017-11-10T06:28:00,119.42,119.16,119.67,119.16,84.131467
2017-11-10T06:30:00,119.76,119.76,119.76,119.76,19.349054000000002
2017-11-10T06:31:00,119.79,119.78,119.79,119.78,37.800531
2017-11-10T06:32:00,119.8,119.8,119.8,119.8,49.750239
2017-11-10T06:33:00,119.8,119.8,119.8,119.8,1.9980000000000002
2017-11-10T06:34:00,119.79,120.0,120.0,119.79,3.3554
2017-11-10T06:35:00,119.79,120.49,120.49,119.79,254.50020928
2017-11-10T06:36:00,120.41,120.21,120.41,120.21,3.41736227
2017-11-10T06:37:00,119.99,119.54,120.17,119.54,10.63046925
2017-11-10T06:38:00,120.06,120.0,120.06,119.97,46.21733425
2017-11-10T06:39:00,119.85,119.97,120.0,119.84,85.778775
2017-11-10T06:40:00,120.0,120.25,120.25,119.97,126.47922890000001
2017-11-10T06:41:00,120.14,120.15,120.2,120.13,79.42779151
2017-11-10T06:42:00,119.7,120.19,120.2,119.1,201.69665700000002
2017-11-10T06:43:00,120.21,119.89,120.21,119.89,27.741574
2017-11-10T06:45:00,120.32,120.32,120.32,120.32,8.0
2017-11-10T06:46:00,119.88,120.4,120.4,119.7,40.773793
2017-11-10T06:48:00,120.27,120.28,120.28,120.27,10.0
2017-11-10T06:49:00,119.84,119.84,119.84,119.84,5.2774
2017-11-10T06:50:00,120.24,120.2,120.24,119.9,20.90416108
2017-11-10T06:51:00,120.2,119.84,120.2,119.84,47.159894
2017-11-10T06:52:00,119.55,119.63,119.63,119.55,14.8594
2017-11-10T06:53:00,119.63,119.7,120.0,119.62,73.309483
2017-11-10T06:55:00,119.5,119.54,119.54,119.5,56.34136951000001
2017-11-10T06:56:00,119.59,119.62,119.62,119.12,96.2985
2017-11-10T06:57:00,119.62,119.51,119.95,119.48,117.74332679
2017-11-10T06:59:00,119.96,119.99,119.99,119.95,5.12846857
2017-11-10T07:00:00,119.94,119.94,119.94,119.94,0.3
2017-11-10T07:01:00,119.54,119.81,119.81,119.54,46.8576
2017-11-10T07:02:00,119.87,119.41,119.88,119.41,43.7334
2017-11-10T07:03:00,119.47,119.47,119.47,119.47,9.2
2017-11-10T07:04:00,119.42,119.14,119.42,119.14,52.07593424
2017-11-10T07:06:00,119.86,119.48,119.86,119.48,32.096876
2017-11-10T07:07:00,119.49,119.47,119.5,119.34,93.4009
2017-11-10T07:08:00,119.47,119.1,119.86,119.1,31.35042375
2017-11-10T07:09:00,119.51,119.52,119.52,119.51,14.9054
2017-11-10T07:10:00,119.54,119.62,119.97,119.54,155.1723
2017-11-10T07:11:00,119.91,119.63,119.91,119.63,15.250573
2017-11-10T07:12:00,119.79,119.88,119.88,119.79,20.373843
2017-11-10T07:13:00,119.82,119.82,119.82,119.82,2.0
2017-11-10T07:14:00,119.88,119.88,119.88,119.88,0.721388
2017-11-10T07:15:00,119.39,119.2,119.39,119.2,107.70435407
2017-11-10T07:16:00,119.19,118.84,119.2,117.02,529.6929135
2017-11-10T07:17:00,119.11,119.11,119.11,119.11,1.0
2017-11-10T07:18:00,118.76,118.36,118.76,118.04,50.392
2017-11-10T07:19:00,118.77,118.77,118.77,118.77,0.696092
2017-11-10T07:21:00,118.52,119.21,119.21,118.52,10.59456178
2017-11-10T07:22:00,119.03,118.99,119.03,118.99,6.7564
2017-11-10T07:23:00,119.1,119.44,119.44,119.03,109.6
2017-11-10T07:24:00,119.18,118.09,119.19,118.08,68.36723724
2017-11-10T07:26:00,118.43,118.43,118.43,118.43,20.0
2017-11-10T07:27:00,118.56,118.56,118.56,118.56,5.99155661
2017-11-10T07:29:00,118.88,119.05,119.05,118.78,48.48894805
2017-11-10T07:30:00,119.05,119.14,119.14,119.05,9.654186
2017-11-10T07:31:00,118.5,118.5,118.5,118.5,0.958
2017-11-10T07:32:00,118.7,118.7,118.7,118.7,15.003
2017-11-10T07:33:00,118.5,118.5,118.5,118.5,4.6006
2017-11-10T07:35:00,118.5,118.5,118.5,118.5,0.35
2017-11-10T07:36:00,118.5,118.5,118.5,118.5,1.0
2017-11-10T07:41:00,118.62,118.75,118.75,118.62,92.7157
2017-11-10T07:42:00,118.5,118.3,118.5,118.3,19.923685
2017-11-10T07:43:00,118.3,118.3,118.3,118.3,1.2483950000000001
2017-11-10T07:45:00,118.53,118.3,118.53,118.3,4.4204870000000005
2017-11-10T07:46:00,118.33,118.33,118.33,118.33,3.17
2017-11-10T07:47:00,118.3,118.2,118.3,118.2,7.53321005
2017-11-10T07:48:00,118.2,118.12,118.2,118.0,19.01240259
2017-11-10T07:50:00,118.1,118.1,118.1,118.1,0.6
2017-11-10T07:51:00,118.05,118.0,118.05,118.0,2.73793019
2017-11-10T07:52:00,117.49,117.36,117.66,117.07,163.531939
2017-11-10T07:53:00,117.69,117.1,117.69,117.1,96.1432574
2017-11-10T07:54:00,117.28,117.62,117.83,117.08,117.16417773
2017-11-10T07:55:00,117.7,117.38,117.7,117.22,23.192443
2017-11-10T07:56:00,117.21,117.21,117.21,117.21,5.0
2017-11-10T07:57:00,117.12,117.12,117.12,117.12,18.9566
2017-11-10T07:58:00,117.2,117.18,117.51,117.18,9.789914
2017-11-10T07:59:00,117.11,116.97,117.11,116.97,68.8809
2017-11-10T08:02:00,117.0,117.12,117.95,117.0,69.9742
2017-11-10T08:03:00,117.06,117.3,117.35,117.0,192.0026
2017-11-10T08:04:00,117.28,117.52,117.52,117.26,19.620999
2017-11-10T08:05:00,117.55,117.55,117.55,117.55,51.1009
2017-11-10T08:06:00,117.51,117.62,117.62,117.51,11.885
2017-11-10T08:07:00,117.63,117.19,117.63,117.19,113.26477
2017-11-10T08:08:00,117.55,117.0,117.55,117.0,18.5
2017-11-10T08:09:00,117.0,117.4,117.4,117.0,110.7
2017-11-10T08:10:00,117.01,117.01,117.58,117.0,241.30800067
2017-11-10T08:11:00,117.11,117.32,117.36,117.11,85.007
2017-11-10T08:13:00,117.05,117.45,117.65,117.05,79.002
2017-11-10T08:14:00,117.49,117.49,117.49,117.49,25.4
2017-11-10T08:16:00,117.48,117.49,117.49,117.48,85.0
2017-11-10T08:17:00,117.4,117.4,117.4,117.4,1.4958274
2017-11-10T08:19:00,117.62,117.25,117.62,117.25,51.60684108
2017-11-10T08:20:00,117.62,117.51,117.62,117.2,86.0
2017-11-10T08:22:00,117.67,117.67,117.67,117.67,0.27
2017-11-10T08:25:00,117.82,117.5,117.82,117.5,30.2276
2017-11-10T08:26:00,117.5,117.5,117.5,117.5,0.68658515
2017-11-10T08:27:00,117.5,117.5,117.5,117.5,0.31341485
2017-11-10T08:28:00,117.5,117.06,117.5,117.06,135.82399999999998
2017-11-10T08:29:00,117.48,117.48,117.48,117.48,0.57377753
2017-11-10T08:32:00,117.19,117.21,117.21,117.19,10.5
2017-11-10T08:34:00,117.2,117.2,117.2,117.2,0.5
2017-11-10T08:35:00,117.05,117.05,117.05,117.05,2.7
2017-11-10T08:36:00,117.02,117.02,117.02,117.02,0.2
2017-11-10T08:39:00,117.0,117.0,117.03,116.66,101.60963979
2017-11-10T08:40:00,117.05,117.33,117.33,117.05,8.7194
2017-11-10T08:41:00,117.27,117.27,117.27,117.27,1.0
2017-11-10T08:43:00,117.19,117.33,117.33,117.06,44.97321418
2017-11-10T08:44:00,117.22,117.21,117.22,117.21,100.0
2017-11-10T08:45:00,117.21,117.04,117.21,117.04,35.1984
2017-11-10T08:50:00,117.21,117.21,117.21,117.21,0.20600000000000002
2017-11-10T08:52:00,117.57,117.58,117.58,117.57,52.1295
2017-11-10T08:53:00,117.57,117.67,117.67,117.57,47.5289
2017-11-10T08:54:00,117.52,117.75,117.75,117.52,16.02372881
2017-11-10T08:55:00,117.52,117.75,117.75,117.52,22.04589167
2017-11-10T08:56:00,117.75,117.75,117.75,117.75,40.2
2017-11-10T09:00:00,117.95,117.95,117.95,117.95,0.3
2017-11-10T09:02:00,118.0,118.2,118.2,118.0,14.10249
2017-11-10T09:04:00,118.47,118.77,118.77,118.47,110.0
2017-11-10T09:06:00,118.24,118.24,118.24,118.24,28.560636
2017-11-10T09:07:00,118.2,118.2,118.2,118.2,4.0
2017-11-10T09:08:00,118.59,118.18,118.59,118.18,1.5528
2017-11-10T09:11:00,118.22,118.22,118.22,118.22,0.45097596
2017-11-10T09:12:00,118.22,118.21,118.22,118.21,76.9359558
2017-11-10T09:13:00,118.19,118.2,118.2,118.19,1.345774
2017-11-10T09:14:00,118.01,118.01,118.01,118.01,0.30074238
2017-11-10T09:15:00,118.16,118.16,118.16,118.16,1.0
2017-11-10T09:16:00,118.16,118.16,118.16,118.16,1.017894
2017-11-10T09:17:00,118.16,118.17,118.17,118.16,201.65835502
2017-11-10T09:18:00,118.03,118.03,118.03,118.0,56.66461822
2017-11-10T09:19:00,118.07,118.07,118.07,118.07,0.6351
2017-11-10T09:20:00,118.07,118.0,118.07,118.0,52.9559431
2017-11-10T09:22:00,117.9,117.9,117.9,117.9,24.2497
2017-11-10T09:23:00,117.64,117.6,117.64,117.6,462.24503831
2017-11-10T09:26:00,117.92,117.92,117.92,117.92,3.782141
2017-11-10T09:27:00,118.29,118.55,118.55,118.29,5.0
2017-11-10T09:28:00,118.04,117.7,118.05,117.7,72.628913
2017-11-10T09:29:00,117.88,117.88,117.88,117.66,35.142688
2017-11-10T09:30:00,117.91,117.93,117.93,117.91,14.47149
2017-11-10T09:34:00,117.77,117.76,117.77,117.76,12.26588561
2017-11-10T09:35:00,117.67,117.61,117.67,117.52,38.64102000000001
2017-11-10T09:36:00,117.58,117.56,117.85,117.56,9.49657548
2017-11-10T09:39:00,117.51,117.97,117.97,117.51,40.01130999999999
2017-11-10T09:40:00,117.51,117.37,117.51,117.37,48.05485287
2017-11-10T09:41:00,117.37,117.34,117.37,117.34,51.9804
2017-11-10T09:44:00,117.34,117.34,117.34,117.34,2.92420918
2017-11-10T09:45:00,117.34,117.17,117.34,117.11,82.02962059999999
2017-11-10T09:46:00,117.11,117.11,117.11,117.1,28.746756800000004
2017-11-10T09:47:00,117.11,117.0,117.11,117.0,32.914
2017-11-10T09:48:00,117.0,116.5,117.42,116.49,233.62259999
2017-11-10T09:49:00,116.48,116.5,116.5,116.48,3.9226
2017-11-10T09:50:00,116.49,116.56,117.48,116.49,4.7703
2017-11-10T09:51:00,116.98,116.58,116.98,116.58,13.4659
2017-11-10T09:52:00,116.58,116.33,116.58,116.33,2.6744
2017-11-10T09:53:00,116.59,116.6,116.6,116.59,10.0
2017-11-10T09:55:00,116.79,116.79,116.79,116.79,47.028362
2017-11-10T09:56:00,116.79,116.38,116.79,116.37,48.945
2017-11-10T09:57:00,116.4,116.4,116.4,116.4,10.39835
2017-11-10T09:58:00,116.31,116.31,116.31,116.31,5.7164193
2017-11-10T09:59:00,116.3,116.3,116.3,116.3,1.0
2017-11-10T10:00:00,116.32,116.19,116.32,116.19,31.9938
2017-11-10T10:01:00,116.71,116.71,116.71,116.71,38.709
2017-11-10T10:02:00,116.73,116.73,116.73,116.73,2.8326130000000003
2017-11-10T10:03:00,116.68,116.68,116.68,116.68,4.283322
2017-11-10T10:04:00,116.64,116.5,116.64,116.48,68.411556
2017-11-10T10:05:00,116.5,116.54,116.7,116.5,85.0
2017-11-10T10:06:00,116.54,116.54,116.54,116.54,2.6717
2017-11-10T10:08:00,116.5,117.0,117.0,116.5,17.48
2017-11-10T10:09:00,116.54,116.93,116.96,116.47,84.0
2017-11-10T10:11:00,116.79,116.61,116.79,116.61,11.133
2017-11-10T10:12:00,116.61,117.49,117.49,116.61,56.7801
2017-11-10T10:13:00,117.09,117.49,117.49,117.09,36.0
2017-11-10T10:15:00,117.31,116.64,117.31,116.64,13.86
2017-11-10T10:16:00,116.64,116.62,117.08,116.62,54.4418
2017-11-10T10:17:00,116.75,116.67,117.37,116.67,6.2508300000000006
2017-11-10T10:18:00,116.67,116.99,117.07,116.67,125.28378000000001
2017-11-10T10:19:00,116.7,116.7,116.7,116.7,1.0
2017-11-10T10:22:00,117.12,117.13,117.13,117.12,6.14851
2017-11-10T10:23:00,117.15,116.69,117.19,116.69,23.18298
2017-11-10T10:24:00,117.11,117.17,117.17,116.72,17.87789731
2017-11-10T10:26:00,117.2,117.2,117.2,117.2,0.2
2017-11-10T10:27:00,117.2,117.3,117.46,117.2,34.0
2017-11-10T10:29:00,117.4,117.4,117.4,117.39,3.3811
2017-11-10T10:30:00,117.28,117.28,117.29,117.28,9.348510000000001
2017-11-10T10:31:00,117.17,116.73,117.17,116.73,3.1175
2017-11-10T10:32:00,117.11,117.12,117.12,117.11,5.02905686
2017-11-10T10:33:00,117.25,117.25,117.25,117.25,7.8851330000000015
2017-11-10T10:35:00,117.22,116.95,117.22,116.95,20.2
2017-11-10T10:36:00,117.19,116.95,117.19,116.95,2.04691211
2017-11-10T10:37:00,117.13,117.16,117.16,117.13,30.0
2017-11-10T10:38:00,117.13,117.1,117.13,116.98,168.58156
2017-11-10T10:39:00,116.89,116.89,116.91,116.89,180.357003
2017-11-10T10:40:00,116.64,116.64,116.64,116.64,0.38701399999999997
2017-11-10T10:41:00,116.64,117.05,117.23,116.64,149.93808863
2017-11-10T10:42:00,117.0,116.63,117.0,116.63,83.660534
2017-11-10T10:43:00,116.64,116.58,117.01,116.58,113.76544192
2017-11-10T10:46:00,117.13,117.13,117.13,117.13,6.5
2017-11-10T10:48:00,117.02,117.42,117.42,116.98,45.3671
2017-11-10T10:49:00,116.62,116.79,116.79,116.62,17.5
2017-11-10T10:50:00,117.12,116.8,117.12,116.76,43.6536
2017-11-10T10:51:00,116.8,117.03,117.17,116.8,211.25443262
2017-11-10T10:52:00,117.03,117.13,117.13,117.03,32.3085
2017-11-10T10:53:00,117.07,116.95,117.92,116.95,911.8395310000001
2017-11-10T10:55:00,116.68,116.6,116.68,116.6,1.68069925
2017-11-10T10:56:00,116.81,116.95,116.95,116.81,30.0
2017-11-10T10:57:00,116.96,117.51,117.51,116.96,3.0
2017-11-10T10:58:00,117.22,117.0,117.22,117.0,5.4326019999999975
2017-11-10T10:59:00,117.0,116.86,117.19,116.86,88.22105058
2017-11-10T11:00:00,117.14,117.14,117.14,117.14,5.7976
2017-11-10T11:01:00,117.14,116.99,117.14,116.99,31.838853000000004
2017-11-10T11:02:00,116.79,116.79,116.79,116.79,3.8608
2017-11-10T11:03:00,116.97,116.92,117.2,116.92,176.5589
2017-11-10T11:04:00,116.79,116.51,116.9,116.51,62.458629
2017-11-10T11:06:00,116.83,116.83,116.83,116.83,59.661
2017-11-10T11:07:00,116.83,116.98,116.99,116.82,92.4655
2017-11-10T11:08:00,116.98,116.95,117.08,116.6,263.994483
2017-11-10T11:09:00,116.61,116.94,116.94,116.6,48.6657
2017-11-10T11:10:00,116.89,116.97,116.97,116.89,37.48663634
2017-11-10T11:12:00,116.9,116.9,116.9,116.9,13.5
2017-11-10T11:13:00,116.72,116.63,116.72,116.63,72.8
2017-11-10T11:14:00,116.59,116.5,116.75,116.5,103.878985
2017-11-10T11:15:00,116.49,116.5,116.94,116.45,55.837325
2017-11-10T11:16:00,116.45,116.47,116.47,116.42,32.337938
2017-11-10T11:17:00,116.62,116.42,116.62,116.42,13.03135768
2017-11-10T11:18:00,116.35,116.45,116.46,116.12,68.43071139
2017-11-10T11:19:00,116.45,115.91,116.45,115.91,118.10283597
2017-11-10T11:20:00,115.91,116.09,116.09,115.62,100.2139
2017-11-10T11:22:00,116.33,116.64,116.64,116.33,69.170537
2017-11-10T11:23:00,116.65,116.65,116.66,116.65,15.6945
2017-11-10T11:24:00,116.65,116.4,116.65,116.4,27.016488
2017-11-10T11:25:00,116.65,116.02,116.65,116.02,138.59441871
2017-11-10T11:28:00,116.47,116.47,116.47,116.47,12.201075
2017-11-10T11:29:00,116.01,115.5,116.01,115.5,146.70395933
2017-11-10T11:30:00,115.5,115.32,115.5,115.32,82.09574695
2017-11-10T11:31:00,115.31,115.1,115.31,115.1,420.59568591
2017-11-10T11:32:00,115.11,113.05,115.11,113.05,1862.2722440000002
2017-11-10T11:33:00,113.05,114.71,114.71,113.05,94.176435
2017-11-10T11:34:00,114.89,115.97,115.97,114.75,316.49875368
2017-11-10T11:35:00,115.05,115.64,115.64,115.04,146.28003099999995
2017-11-10T11:37:00,115.12,114.7,115.12,114.2,200.22582547
2017-11-10T11:38:00,115.63,115.63,115.63,115.62,54.11700756000001
2017-11-10T11:39:00,115.19,116.0,116.0,115.18,36.75202762
2017-11-10T11:40:00,116.0,116.0,116.0,115.77,14.1279
2017-11-10T11:41:00,115.99,116.5,116.5,115.83,69.562002
2017-11-10T11:42:00,116.49,116.5,116.5,115.98,112.623094
2017-11-10T11:43:00,116.01,116.5,116.5,116.01,114.3743
2017-11-10T11:44:00,116.01,116.01,116.01,116.01,15.0382
2017-11-10T11:45:00,116.01,116.01,116.01,116.01,27.7097
2017-11-10T11:46:00,116.02,116.1,116.1,113.56,1208.94678878
2017-11-10T11:47:00,114.94,114.94,114.94,114.94,10.0
2017-11-10T11:48:00,115.1,115.1,115.1,115.1,2.3544
2017-11-10T11:49:00,115.16,115.43,115.51,115.16,9.613800999999999
2017-11-10T11:50:00,115.94,115.7,116.29,115.7,18.942999999999998
2017-11-10T11:51:00,116.2,115.99,116.65,115.99,56.82284603
2017-11-10T11:52:00,115.99,115.58,115.99,115.24,12.688883
2017-11-10T11:53:00,115.56,115.56,115.56,115.56,10.25232204
2017-11-10T11:56:00,114.91,114.91,114.91,114.91,13.01146247
2017-11-10T11:57:00,114.59,114.64,114.65,114.59,45.16414
2017-11-10T11:58:00,114.65,114.65,114.65,114.65,6.02276
2017-11-10T11:59:00,114.71,114.71,114.71,114.71,16.14801791
2017-11-10T12:00:00,114.5,114.4,114.5,113.0,573.92467275
2017-11-10T12:01:00,114.33,113.72,114.33,113.72,234.62613733
2017-11-10T12:02:00,114.29,113.4,114.58,113.4,96.918191
2017-11-10T12:03:00,114.15,114.16,114.16,114.15,15.6097
2017-11-10T12:04:00,113.43,113.42,114.04,113.41,42.0769622
2017-11-10T12:05:00,113.51,113.16,113.51,113.16,94.731758
2017-11-10T12:06:00,113.27,112.89,113.58,112.88,301.29183655
2017-11-10T12:07:00,113.31,112.8,113.31,112.13,854.25395039
2017-11-10T12:08:00,112.8,112.8,112.8,112.57,376.31047591
2017-11-10T12:09:00,112.8,112.8,112.8,112.59,178.20330659
2017-11-10T12:10:00,112.8,113.72,113.72,112.8,250.26572147
2017-11-10T12:11:00,113.31,114.06,114.06,113.27,81.787532
2017-11-10T12:12:00,113.04,112.61,113.53,112.61,81.81925618
2017-11-10T12:13:00,112.52,112.58,112.58,112.52,45.62466544
2017-11-10T12:14:00,113.05,113.02,113.05,113.02,13.6782
2017-11-10T12:15:00,113.06,113.0,113.09,113.0,55.11340000000001
2017-11-10T12:16:00,112.96,112.95,112.98,112.61,12.702572
2017-11-10T12:17:00,112.99,113.0,113.0,112.98,88.0858
2017-11-10T12:18:00,113.0,113.52,113.52,113.0,50.30909918
2017-11-10T12:19:00,112.9,113.22,113.43,111.0,762.767819
2017-11-10T12:20:00,111.42,113.15,113.15,111.42,239.1178
2017-11-10T12:21:00,113.04,113.04,113.04,113.04,44.244
2017-11-10T12:22:00,111.43,112.65,112.65,111.38,318.97499951
2017-11-10T12:23:00,112.57,112.55,112.64,111.93,126.632016
2017-11-10T12:24:00,111.26,112.47,112.47,111.26,122.28052692
2017-11-10T12:25:00,112.38,112.03,112.38,112.03,61.78266000000001
2017-11-10T12:26:00,112.15,112.15,112.15,112.15,3.0
2017-11-10T12:27:00,112.37,112.37,112.37,112.37,15.213346
2017-11-10T12:28:00,111.93,112.59,112.59,111.93,35.424872
2017-11-10T12:29:00,112.45,111.84,112.45,111.79,187.00659653
2017-11-10T12:30:00,112.23,112.34,112.34,111.89,7.2202658
2017-11-10T12:31:00,111.76,112.0,112.0,111.76,1.5979
2017-11-10T12:32:00,112.14,112.0,112.14,112.0,27.2942043
2017-11-10T12:33:00,112.03,112.09,112.22,112.02,128.19382361
2017-11-10T12:34:00,112.09,112.09,112.09,112.09,76.28063358
2017-11-10T12:37:00,112.0,111.51,112.0,111.51,126.11976567
2017-11-10T12:38:00,111.5,111.51,111.51,111.5,7.854324
2017-11-10T12:39:00,111.51,111.5,111.51,111.5,1.317
2017-11-10T12:40:00,111.5,111.01,111.5,111.01,74.40363188
2017-11-10T12:41:00,111.01,111.04,111.04,111.01,38.95397327
2017-11-10T12:42:00,111.29,111.44,111.44,111.11,27.704
2017-11-10T12:43:00,111.11,111.0,111.11,111.0,126.2131
2017-11-10T12:44:00,111.0,110.95,111.0,110.95,13.17668238
2017-11-10T12:45:00,110.99,109.99,110.99,109.0,1449.36784362
2017-11-10T12:46:00,110.0,110.0,110.9,109.99,795.29402893
2017-11-10T12:47:00,110.31,110.04,110.32,110.04,111.39074791
2017-11-10T12:48:00,110.06,108.66,110.06,108.03,1854.48428271
2017-11-10T12:49:00,108.67,107.42,108.95,107.12,801.05621802
2017-11-10T12:50:00,108.42,108.0,108.49,107.54,1160.92439461
2017-11-10T12:51:00,108.0,107.02,108.05,107.02,340.30200926
2017-11-10T12:52:00,107.74,107.12,107.86,107.0,724.91784655
2017-11-10T12:53:00,107.39,107.22,107.39,107.12,53.81207644
2017-11-10T12:54:00,107.22,107.0,107.32,107.0,39.82484906
2017-11-10T12:55:00,107.34,107.0,108.05,107.0,154.856168
2017-11-10T12:56:00,107.04,106.99,107.05,106.69,159.433741
2017-11-10T12:57:00,106.99,107.0,107.0,106.72,126.98516443
2017-11-10T12:58:00,107.0,107.14,107.29,106.73,119.2333
2017-11-10T12:59:00,107.14,107.3,107.3,106.7,232.78921086
2017-11-10T13:00:00,107.31,107.1,108.45,106.72,113.21155876
2017-11-10T13:01:00,108.31,107.26,108.31,107.26,155.28189673
2017-11-10T13:02:00,108.08,108.1,108.1,108.04,126.10926032
2017-11-10T13:03:00,108.11,108.52,108.55,107.7,65.50755500000001
2017-11-10T13:04:00,108.51,108.67,108.67,108.04,29.361179200000002
2017-11-10T13:05:00,108.64,108.99,108.99,108.62,705.393905
2017-11-10T13:06:00,108.65,109.03,109.03,108.09,50.811423
2017-11-10T13:07:00,108.54,109.3,109.3,108.54,135.37992155
2017-11-10T13:08:00,109.27,109.1,109.3,109.1,397.825944
2017-11-10T13:09:00,109.1,109.04,109.3,109.03,80.66343400000002
2017-11-10T13:10:00,109.29,109.49,109.49,109.29,373.03353508
2017-11-10T13:11:00,109.4,109.4,109.49,109.4,99.67366294
2017-11-10T13:12:00,109.41,109.96,110.26,109.41,271.6
2017-11-10T13:13:00,109.95,109.96,109.96,109.94,6.3
2017-11-10T13:14:00,109.68,110.65,110.65,109.68,1.4512459999999998
2017-11-10T13:15:00,110.22,110.5,110.59,110.22,39.2007
2017-11-10T13:16:00,110.1,110.1,110.63,110.1,17.4182
2017-11-10T13:17:00,110.1,110.0,110.48,110.0,111.48031647
2017-11-10T13:18:00,109.98,109.47,109.99,109.47,165.062318
2017-11-10T13:19:00,109.46,109.0,109.46,108.98,220.27
2017-11-10T13:20:00,109.38,109.3,109.4,109.3,42.607773
2017-11-10T13:21:00,108.9,109.29,109.3,108.79,215.53000593
2017-11-10T13:22:00,109.3,109.0,109.4,109.0,114.7688
2017-11-10T13:23:00,109.0,109.48,109.5,109.0,246.38099999999997
2017-11-10T13:24:00,109.5,109.5,109.5,109.5,70.0
2017-11-10T13:25:00,109.47,108.9,109.5,108.9,54.87054568
2017-11-10T13:26:00,108.71,108.66,108.73,108.66,173.050096
2017-11-10T13:27:00,108.66,108.52,108.67,108.01,270.86287368
2017-11-10T13:28:00,108.0,107.6,108.1,107.6,195.92161233
2017-11-10T13:29:00,107.22,106.79,107.22,106.79,92.7574
2017-11-10T13:30:00,106.81,106.29,107.0,106.29,392.46719900000005
2017-11-10T13:31:00,107.06,107.35,107.35,107.06,132.74268568
2017-11-10T13:32:00,107.39,107.46,107.9,107.39,232.11775949
2017-11-10T13:33:00,107.86,108.0,108.41,107.86,41.35810026
2017-11-10T13:34:00,108.0,108.0,108.01,108.0,182.25129256
2017-11-10T13:35:00,108.0,107.98,108.05,107.61,170.48011568
2017-11-10T13:36:00,107.62,107.46,107.62,107.46,67.471631
2017-11-10T13:37:00,107.28,107.25,108.15,107.25,21.9781
2017-11-10T13:38:00,107.67,107.2,107.92,107.2,35.9269
2017-11-10T13:39:00,107.24,107.33,107.34,107.24,54.475416
2017-11-10T13:40:00,107.2,107.21,107.86,107.2,27.4141
2017-11-10T13:42:00,107.11,106.86,107.19,106.86,66.3409
2017-11-10T13:43:00,107.27,106.73,107.28,106.72,63.520982
2017-11-10T13:44:00,106.75,107.74,107.74,106.75,88.77591552999998
2017-11-10T13:45:00,107.39,107.29,107.39,106.78,80.317705
2017-11-10T13:46:00,106.79,107.73,107.73,106.74,218.63470519999996
2017-11-10T13:47:00,106.75,106.85,107.63,106.75,80.604936
2017-11-10T13:48:00,106.84,107.34,107.53,106.52,211.01944
2017-11-10T13:49:00,106.69,106.87,107.04,106.5,166.8446753
2017-11-10T13:50:00,106.5,106.5,106.5,106.5,107.51071074
2017-11-10T13:51:00,106.5,106.41,106.5,106.41,345.05071666
2017-11-10T13:52:00,106.31,106.25,106.96,106.21,71.575548
2017-11-10T13:53:00,106.62,106.94,106.94,106.44,112.26876472
2017-11-10T13:54:00,107.0,107.15,107.47,107.0,62.39900783
2017-11-10T13:55:00,107.15,107.8,107.8,107.15,35.355607
2017-11-10T13:56:00,107.94,108.54,109.05,107.9,258.60441724000003
2017-11-10T13:57:00,108.53,108.38,108.53,108.38,35.7573707
2017-11-10T13:58:00,108.23,108.23,108.23,108.23,1.3972
2017-11-10T13:59:00,108.15,108.15,108.15,108.15,0.93
2017-11-10T14:00:00,108.83,108.69,108.83,107.92,83.32056340000003
2017-11-10T14:01:00,107.88,107.0,107.88,106.99,856.13690883
2017-11-10T14:02:00,107.0,107.0,107.0,107.0,147.83643689000004
2017-11-10T14:03:00,107.5,107.54,107.54,107.5,30.0
2017-11-10T14:04:00,107.54,108.0,108.0,107.5,3.84339074
2017-11-10T14:05:00,107.9,107.54,107.9,107.54,29.03344588
2017-11-10T14:06:00,107.53,107.54,107.54,107.53,5.61548086
2017-11-10T14:07:00,107.52,107.52,107.52,107.52,4.149705
2017-11-10T14:08:00,107.51,107.51,107.92,107.51,12.140727
2017-11-10T14:09:00,107.52,108.0,108.0,107.51,145.77360000000004
2017-11-10T14:10:00,107.99,107.98,107.99,107.16,68.0857
2017-11-10T14:11:00,107.56,107.62,107.62,107.56,6.411035
2017-11-10T14:12:00,108.0,108.0,108.0,108.0,35.52818900000001
2017-11-10T14:14:00,107.86,108.49,108.49,107.86,46.31523495
2017-11-10T14:16:00,108.35,108.4,108.4,108.35,6.807966
2017-11-10T14:17:00,108.56,108.63,108.63,108.56,20.0
2017-11-10T14:18:00,108.63,108.7,108.7,108.63,22.213458399999997
2017-11-10T14:19:00,108.7,108.7,108.7,108.7,1.3730000000000002
2017-11-10T14:20:00,108.38,108.38,108.38,108.38,29.0947
2017-11-10T14:21:00,108.35,108.35,108.35,108.35,1.78
2017-11-10T14:22:00,108.7,109.22,109.22,108.7,50.0
2017-11-10T14:23:00,109.21,108.78,109.21,108.78,14.4
2017-11-10T14:24:00,108.8,108.8,108.8,108.8,3.01999964
2017-11-10T14:25:00,108.8,108.8,108.8,108.8,20.6
2017-11-10T14:26:00,108.24,108.24,108.24,108.24,11.82
2017-11-10T14:27:00,108.24,108.44,108.48,108.24,5.89548
2017-11-10T14:28:00,108.52,108.56,108.56,108.24,48.69636504
2017-11-10T14:29:00,108.25,108.25,108.25,108.25,10.571793
2017-11-10T14:30:00,108.29,108.29,108.29,108.29,4.338039
2017-11-10T14:31:00,108.56,108.31,108.56,108.31,2.64236364
2017-11-10T14:32:00,108.31,108.32,108.85,108.31,75.81215636
2017-11-10T14:33:00,108.33,108.33,108.33,108.33,3.958333
2017-11-10T14:34:00,108.33,108.2,108.33,108.17,41.88429962
2017-11-10T14:35:00,108.79,108.25,108.79,108.25,25.508189
2017-11-10T14:36:00,108.26,108.57,108.57,108.15,17.4009
2017-11-10T14:37:00,108.15,108.0,108.41,108.0,54.875995
2017-11-10T14:38:00,108.0,107.83,108.0,107.83,25.78642523
2017-11-10T14:39:00,107.8,107.8,107.8,107.8,4.98403855
2017-11-10T14:40:00,107.65,107.64,107.66,107.37,20.51336577
2017-11-10T14:41:00,107.23,106.69,107.24,106.27,100.48206635
2017-11-10T14:42:00,106.88,106.66,106.99,106.66,958.185411
2017-11-10T14:43:00,106.66,106.66,106.66,106.66,13.847999999999999
2017-11-10T14:44:00,106.66,106.74,106.78,106.4,64.7942
2017-11-10T14:45:00,106.89,106.7,107.03,106.7,64.72616862999999
2017-11-10T14:46:00,106.49,106.64,106.64,106.49,8.9548173
2017-11-10T14:47:00,106.64,106.51,107.05,106.51,9.5
2017-11-10T14:48:00,106.71,106.37,106.8,106.37,27.051738
2017-11-10T14:49:00,106.49,106.64,106.64,106.49,14.644252000000002
2017-11-10T14:50:00,106.4,106.4,106.4,106.4,1.852441
2017-11-10T14:51:00,106.46,106.74,106.74,106.46,23.154593
2017-11-10T14:52:00,106.66,106.29,106.67,106.29,51.335177
2017-11-10T14:53:00,106.63,107.73,107.8,106.63,150.74200000000005
2017-11-10T14:54:00,107.59,106.69,107.59,106.68,27.9008332
2017-11-10T14:55:00,106.96,106.96,106.96,106.96,0.2
2017-11-10T14:56:00,106.64,106.8,106.8,106.64,1.3902
2017-11-10T14:57:00,106.76,106.62,106.76,106.51,24.0381
2017-11-10T14:58:00,106.2,106.51,106.51,106.02,74.47901229
2017-11-10T14:59:00,106.51,106.5,106.51,106.3,234.50077689
2017-11-10T15:00:00,106.48,106.5,106.5,106.44,19.59265414
2017-11-10T15:02:00,106.07,106.51,106.51,106.07,73.48688374
2017-11-10T15:03:00,106.51,106.17,106.51,106.17,1.2000000000000002
2017-11-10T15:05:00,106.78,106.23,106.98,106.18,23.29997800000001
2017-11-10T15:06:00,106.57,106.76,106.79,106.11,110.5507
2017-11-10T15:07:00,106.26,106.76,106.76,106.26,2.202677
2017-11-10T15:09:00,106.47,106.47,106.47,106.47,1.96
2017-11-10T15:10:00,106.83,106.83,107.06,106.83,46.993
2017-11-10T15:11:00,106.77,106.96,106.96,106.77,57.12068307
2017-11-10T15:12:00,107.06,106.69,107.17,106.69,24.3066
2017-11-10T15:13:00,106.95,106.97,106.97,106.95,48.825
2017-11-10T15:14:00,106.57,106.81,106.92,106.38,475.318688
2017-11-10T15:15:00,106.21,106.31,106.55,106.21,204.5091
2017-11-10T15:16:00,106.36,106.37,106.37,106.36,91.55699866
2017-11-10T15:17:00,106.5,106.38,106.94,106.38,49.42404234
2017-11-10T15:18:00,106.37,106.36,106.84,106.33,132.97957988
2017-11-10T15:19:00,106.34,106.42,106.89,106.34,57.328066
2017-11-10T15:20:00,106.78,106.44,106.78,106.44,11.0212
2017-11-10T15:21:00,106.44,106.77,106.77,106.44,31.442953999999997
2017-11-10T15:22:00,106.77,106.77,106.77,106.77,1.4885000000000002
2017-11-10T15:23:00,106.76,106.76,106.78,106.75,35.0894
2017-11-10T15:24:00,106.75,106.44,106.77,106.42,342.741113
2017-11-10T15:27:00,106.38,106.38,106.38,106.38,63.5023
2017-11-10T15:28:00,106.35,106.76,106.77,106.32,28.661409999999997
2017-11-10T15:29:00,106.37,106.37,106.37,106.3,32.308930690000004
2017-11-10T15:30:00,106.74,106.74,106.74,106.37,71.97370000000002
2017-11-10T15:31:00,106.3,106.3,106.3,106.3,0.290579
2017-11-10T15:33:00,106.77,106.78,106.78,106.77,0.4
2017-11-10T15:35:00,106.78,106.78,106.78,106.78,1.0
2017-11-10T15:37:00,106.78,106.78,106.78,106.78,10.0
2017-11-10T15:38:00,106.57,106.63,106.98,106.57,243.84726099999997
2017-11-10T15:39:00,106.65,106.66,107.01,106.57,330.651831
2017-11-10T15:40:00,107.02,107.89,107.89,106.97,416.78770499999996
2017-11-10T15:41:00,106.92,106.85,106.92,106.69,449.6515569
2017-11-10T15:42:00,106.87,106.87,106.87,106.87,0.5988
2017-11-10T15:44:00,107.01,107.01,107.01,107.01,6.7036
2017-11-10T15:45:00,107.39,107.33,107.39,107.08,21.012746
2017-11-10T15:46:00,107.44,107.42,107.5,107.42,8.33320047
2017-11-10T15:47:00,107.49,107.49,107.49,107.49,4.0
2017-11-10T15:48:00,107.38,107.6,107.6,107.37,92.6
2017-11-10T15:49:00,107.56,108.96,108.96,107.56,636.3441
2017-11-10T15:50:00,108.24,107.9,108.59,107.63,367.633477
2017-11-10T15:52:00,108.17,108.99,108.99,107.98,216.3875
2017-11-10T15:53:00,108.47,108.48,108.5,108.47,104.93693022
2017-11-10T15:54:00,108.48,107.93,108.48,107.93,48.42116356
2017-11-10T15:55:00,108.0,107.63,108.18,107.63,18.9347
2017-11-10T15:56:00,107.93,107.75,108.37,107.75,10.888564
2017-11-10T15:57:00,107.68,107.68,107.68,107.68,50.0
2017-11-10T15:58:00,108.11,108.16,108.16,108.11,4.1521
2017-11-10T15:59:00,107.94,107.97,108.17,107.92,28.93659853
2017-11-10T16:00:00,107.92,108.06,108.5,107.92,157.69682314
2017-11-10T16:01:00,108.48,108.95,108.98,108.39,84.37554137000002
2017-11-10T16:02:00,109.0,109.23,109.23,109.0,148.43528738
2017-11-10T16:03:00,109.1,109.08,109.78,109.08,68.424521
2017-11-10T16:04:00,109.38,109.26,109.41,109.26,42.148679
2017-11-10T16:05:00,109.28,108.4,109.31,108.39,114.797522
2017-11-10T16:06:00,109.07,108.83,109.07,108.29,5.25021
2017-11-10T16:07:00,108.8,108.8,108.8,108.8,1.1373
2017-11-10T16:08:00,108.76,108.73,108.76,108.2,65.85600000000001
2017-11-10T16:09:00,108.75,108.65,108.75,108.31,3.9375
2017-11-10T16:10:00,108.65,108.9,109.11,108.65,105.50586899999999
2017-11-10T16:11:00,108.9,108.9,109.22,108.9,58.372889
2017-11-10T16:12:00,108.9,108.9,108.9,108.9,1.3652
2017-11-10T16:13:00,109.12,109.12,109.12,109.12,2.0
2017-11-10T16:14:00,108.9,108.9,108.9,108.9,6.0053
2017-11-10T16:15:00,109.0,109.0,109.0,109.0,5.0
2017-11-10T16:17:00,109.17,109.43,109.43,109.17,11.865777
2017-11-10T16:18:00,109.43,109.43,109.43,109.43,13.7143
2017-11-10T16:19:00,109.78,109.77,109.78,109.77,21.4
2017-11-10T16:20:00,109.77,109.79,109.79,109.66,2.4
2017-11-10T16:21:00,109.78,109.78,109.78,109.78,1.0935
2017-11-10T16:22:00,109.39,109.4,109.4,109.39,12.15975
2017-11-10T16:23:00,109.43,109.37,109.76,109.23,30.256
2017-11-10T16:24:00,109.65,109.22,110.0,109.22,31.4001
2017-11-10T16:25:00,109.3,109.22,109.48,109.22,7.763642
2017-11-10T16:26:00,109.23,109.1,109.38,109.1,24.775479
2017-11-10T16:27:00,109.1,109.76,109.76,109.1,16.91519167
2017-11-10T16:28:00,109.31,109.01,109.37,109.01,116.665876
2017-11-10T16:29:00,109.34,108.85,109.34,108.85,127.308022
2017-11-10T16:30:00,109.3,109.36,109.36,109.3,1.41946648
2017-11-10T16:31:00,109.42,109.42,109.42,109.42,4.0
2017-11-10T16:32:00,109.32,109.75,109.75,108.7,19.262999999999998
2017-11-10T16:33:00,108.82,109.68,109.68,108.82,5.5
2017-11-10T16:34:00,109.33,109.33,109.33,109.33,1.301591
2017-11-10T16:35:00,109.17,109.32,109.34,109.17,45.293889
2017-11-10T16:36:00,109.47,109.05,109.47,109.05,20.409134
2017-11-10T16:37:00,109.13,109.11,109.13,109.1,209.395324
2017-11-10T16:38:00,109.11,109.11,109.11,109.11,12.8133
2017-11-10T16:39:00,109.11,109.11,109.11,109.11,15.8137
2017-11-10T16:40:00,109.11,109.11,109.11,109.11,25.1612
2017-11-10T16:41:00,109.11,109.11,109.11,108.92,25.48080291
2017-11-10T16:42:00,109.11,109.11,109.11,109.11,6.007199999999999
2017-11-10T16:43:00,109.1,109.11,109.11,109.1,8.4304
2017-11-10T16:45:00,109.1,109.11,109.11,109.1,1.5
2017-11-10T16:46:00,109.0,109.11,109.11,109.0,21.49485098
2017-11-10T16:47:00,109.01,109.01,109.01,109.01,0.2
2017-11-10T16:49:00,109.11,109.11,109.11,109.11,16.3743
2017-11-10T16:50:00,109.1,109.0,109.1,109.0,25.1409018
2017-11-10T16:51:00,109.0,109.0,109.0,109.0,6.808990980000001
2017-11-10T16:52:00,109.0,109.0,109.0,109.0,11.81374224
2017-11-10T16:53:00,109.0,109.0,109.0,109.0,3.7358879999999997
2017-11-10T16:54:00,109.0,109.0,109.0,109.0,4.45036976
2017-11-10T16:55:00,109.11,109.11,109.11,109.11,112.066124
2017-11-10T16:56:00,109.11,109.11,109.11,109.11,37.791383
2017-11-10T16:57:00,109.11,109.11,109.11,109.11,5.115
2017-11-10T16:58:00,109.11,110.06,110.06,109.11,50.0
2017-11-10T16:59:00,109.82,109.82,109.82,109.82,0.2
2017-11-10T17:04:00,109.42,109.01,109.42,109.01,28.4807
2017-11-10T17:05:00,109.0,108.61,109.0,108.61,12.27786244
2017-11-10T17:06:00,108.61,108.95,108.95,106.51,553.13212472
2017-11-10T17:07:00,108.93,106.85,108.93,106.6,120.89237709999999
2017-11-10T17:08:00,107.56,107.86,107.86,107.25,70.66049356
2017-11-10T17:09:00,107.85,107.33,107.85,107.33,49.99788812
2017-11-10T17:10:00,107.25,107.25,107.25,107.25,8.1398
2017-11-10T17:11:00,106.88,107.17,107.17,106.88,13.3158
2017-11-10T17:12:00,106.86,106.07,106.86,106.07,16.86676338
2017-11-10T17:13:00,106.24,107.95,107.98,106.24,113.3368
2017-11-10T17:14:00,107.09,107.32,108.3,107.07,130.2814947
2017-11-10T17:15:00,107.9,107.98,107.98,107.9,20.0
2017-11-10T17:16:00,107.23,107.24,107.26,107.23,9.94535
2017-11-10T17:17:00,108.06,108.06,108.06,108.06,5.0
2017-11-10T17:20:00,107.48,107.48,107.48,107.48,1.0
2017-11-10T17:21:00,107.48,107.48,107.48,107.48,9.41185436
2017-11-10T17:22:00,107.48,106.93,107.48,106.73,50.49950000000001
2017-11-10T17:23:00,107.49,107.49,107.49,107.49,2.7917
2017-11-10T17:24:00,107.06,107.43,107.43,107.06,5.0
2017-11-10T17:25:00,106.95,106.95,106.95,106.95,0.935
2017-11-10T17:27:00,106.86,106.86,106.86,106.86,40.00040753
2017-11-10T17:28:00,106.99,107.0,107.0,106.99,0.8240000000000001
2017-11-10T17:29:00,106.9,106.9,106.9,106.9,3.9791
2017-11-10T17:30:00,106.99,106.98,106.99,106.91,38.899968
2017-11-10T17:31:00,106.8,106.85,106.85,106.37,104.0
2017-11-10T17:32:00,106.98,106.89,107.1,106.89,70.57378299999998
2017-11-10T17:33:00,107.0,107.16,107.16,107.0,35.6573
2017-11-10T17:34:00,107.47,107.98,107.98,107.47,16.63064055
2017-11-10T17:35:00,107.97,107.65,107.99,107.65,120.04616361
2017-11-10T17:36:00,107.85,108.13,108.13,107.84,52.0065
2017-11-10T17:37:00,108.22,108.13,108.23,108.13,8.90049
2017-11-10T17:38:00,108.13,107.17,108.23,107.17,43.48266665
2017-11-10T17:39:00,107.42,107.42,107.42,107.42,0.3
2017-11-10T17:40:00,107.98,107.98,107.98,107.98,0.24915199999999998
2017-11-10T17:41:00,107.98,107.99,107.99,107.98,18.110527
2017-11-10T17:42:00,107.99,107.9,108.0,107.9,86.2
2017-11-10T17:43:00,107.9,107.53,107.9,107.53,4.5303
2017-11-10T17:44:00,107.9,107.56,107.9,107.55,47.152736
2017-11-10T17:45:00,107.72,107.99,107.99,107.72,15.55531507
2017-11-10T17:46:00,107.74,107.26,107.74,107.26,54.9768
2017-11-10T17:47:00,107.01,107.36,107.46,106.72,2.4487509999999997
2017-11-10T17:48:00,107.02,107.02,107.02,107.02,35.17
2017-11-10T17:49:00,107.37,107.37,107.37,107.37,18.363982
2017-11-10T17:50:00,107.41,107.41,107.41,107.41,0.8081031
2017-11-10T17:51:00,107.39,107.4,107.5,107.34,72.090868
2017-11-10T17:53:00,107.98,107.98,107.98,107.98,1.25719
2017-11-10T17:54:00,107.95,107.93,107.95,107.93,7.7818
2017-11-10T17:55:00,107.51,107.33,107.51,107.33,70.0
2017-11-10T17:56:00,107.35,107.35,107.35,107.35,0.9011
2017-11-10T17:58:00,107.42,107.75,107.75,107.42,50.25210000000001
2017-11-10T17:59:00,107.66,107.66,107.66,107.66,20.0
2017-11-10T18:00:00,107.3,107.0,107.57,107.0,20.39059774
2017-11-10T18:01:00,107.0,107.0,107.02,107.0,24.56963623
2017-11-10T18:02:00,107.33,107.33,107.33,107.33,30.0
2017-11-10T18:03:00,107.0,107.0,107.0,107.0,40.3681
2017-11-10T18:04:00,107.0,107.0,107.0,107.0,121.76346399999998
2017-11-10T18:05:00,107.01,106.05,107.01,106.04,91.90973286
2017-11-10T18:06:00,106.01,105.01,106.01,105.01,670.76088693
2017-11-10T18:07:00,105.02,105.01,105.44,105.01,111.958
2017-11-10T18:08:00,105.03,104.48,105.03,104.12,650.08591744
2017-11-10T18:09:00,104.68,104.98,104.98,104.68,8.3576
2017-11-10T18:10:00,104.75,105.0,105.0,104.75,108.89119999
2017-11-10T18:11:00,105.49,105.49,105.49,105.49,5.0
2017-11-10T18:12:00,105.1,105.1,105.1,105.1,10.0
2017-11-10T18:13:00,105.3,104.77,105.3,104.77,31.247967820000003
2017-11-10T18:15:00,104.86,104.15,104.86,104.06,60.27669551
2017-11-10T18:16:00,104.21,104.4,104.4,104.21,19.562416
2017-11-10T18:17:00,104.49,104.29,104.77,104.27,145.653758
2017-11-10T18:18:00,104.32,104.46,104.46,104.32,29.948077
2017-11-10T18:19:00,104.32,104.48,104.5,104.29,18.33694
2017-11-10T18:20:00,104.34,104.5,104.5,104.34,12.7283
2017-11-10T18:21:00,104.4,104.4,104.41,104.4,52.529739
2017-11-10T18:22:00,104.4,104.2,104.41,104.2,82.851304
2017-11-10T18:23:00,104.2,104.0,104.2,104.0,28.62603399
2017-11-10T18:24:00,104.0,105.86,105.86,104.0,480.44778358
2017-11-10T18:25:00,104.02,104.03,104.03,104.02,53.93871899999999
2017-11-10T18:27:00,104.03,104.0,104.03,104.0,69.23711
2017-11-10T18:28:00,104.01,103.12,104.52,103.09,196.589567
2017-11-10T18:29:00,103.13,103.0,103.78,103.0,29.485
2017-11-10T18:30:00,103.48,103.0,103.5,103.0,110.348697
2017-11-10T18:31:00,103.09,103.09,103.09,103.09,84.84242237000002
2017-11-10T18:32:00,103.09,102.86,103.09,102.86,166.19428401
2017-11-10T18:33:00,102.87,103.05,103.05,102.87,49.00071796
2017-11-10T18:34:00,103.38,103.38,103.38,103.38,0.5301503000000001
2017-11-10T18:35:00,103.01,103.4,103.4,103.01,7.0476
2017-11-10T18:36:00,103.01,103.57,103.57,103.0,63.29142241
2017-11-10T18:37:00,103.77,103.77,103.77,103.77,2.0
2017-11-10T18:38:00,103.01,103.55,104.71,103.01,56.875923
2017-11-10T18:39:00,103.46,103.26,103.47,103.26,25.74945415
2017-11-10T18:40:00,103.2,103.0,103.24,103.0,104.18274037
2017-11-10T18:41:00,103.0,103.0,103.04,103.0,180.59108500000002
2017-11-10T18:42:00,103.07,103.07,103.54,103.07,21.805284
2017-11-10T18:43:00,103.07,102.68,103.15,102.68,219.39385968
2017-11-10T18:44:00,102.68,102.72,102.9,102.55,100.96486136
2017-11-10T18:45:00,102.69,103.12,103.58,102.51,242.02453557
2017-11-10T18:46:00,102.72,102.51,102.72,102.51,10.50560148
2017-11-10T18:47:00,102.43,102.43,102.43,102.43,20.0
2017-11-10T18:48:00,102.25,102.0,102.26,102.0,135.5211441
2017-11-10T18:49:00,102.0,101.71,102.0,101.71,43.0
2017-11-10T18:50:00,102.41,102.06,102.41,101.7,51.7771
2017-11-10T18:52:00,101.74,101.66,102.0,101.66,381.13783452
2017-11-10T18:53:00,101.65,101.48,101.65,101.48,77.58387056000002
2017-11-10T18:54:00,101.48,101.2,101.5,101.17,261.50148989
2017-11-10T18:55:00,101.47,101.21,101.73,101.2,46.73336000000001
2017-11-10T18:56:00,101.21,101.2,101.76,101.2,63.240649
2017-11-10T18:57:00,101.21,101.02,101.46,101.02,320.691525
2017-11-10T18:58:00,101.01,100.11,101.01,100.11,330.32845197
2017-11-10T18:59:00,100.26,100.52,101.3,100.1,669.92009837
2017-11-10T19:00:00,100.5,100.22,100.5,100.1,1321.12231054
2017-11-10T19:01:00,100.1,100.38,100.38,100.01,129.82146598
2017-11-10T19:02:00,100.37,100.01,100.37,100.01,69.2766647
2017-11-10T19:03:00,100.02,100.12,100.36,100.01,154.11967127
2017-11-10T19:04:00,100.12,101.24,101.33,100.07,37.43076186
2017-11-10T19:05:00,100.19,100.19,100.19,100.19,13.057967999999999
2017-11-10T19:06:00,100.88,101.05,101.24,100.25,99.350135
2017-11-10T19:07:00,100.3,100.91,100.92,100.26,32.745371999999996
2017-11-10T19:08:00,101.05,100.44,101.6,100.44,79.11142482
2017-11-10T19:09:00,100.92,101.7,102.36,100.92,49.242974
2017-11-10T19:10:00,101.71,101.7,101.71,101.7,57.13415300000001
2017-11-10T19:11:00,101.98,102.2,102.2,101.98,33.43364995
2017-11-10T19:12:00,102.15,102.3,102.3,102.15,107.39902332
2017-11-10T19:13:00,102.28,102.27,102.86,101.86,58.66955751
2017-11-10T19:14:00,102.65,102.72,102.72,102.65,3.9559339999999996
2017-11-10T19:15:00,102.74,102.33,102.74,102.33,11.0
2017-11-10T19:16:00,102.33,103.71,103.98,102.33,567.648916
2017-11-10T19:17:00,103.59,103.88,103.98,101.1,336.81911365
2017-11-10T19:18:00,103.84,102.48,103.98,102.45,477.43786600000004
2017-11-10T19:19:00,102.51,102.52,103.2,102.49,65.7157212
2017-11-10T19:20:00,102.57,102.73,103.49,102.54,412.2339
2017-11-10T19:21:00,102.75,103.08,103.52,102.75,29.0836
2017-11-10T19:22:00,103.03,103.19,103.31,103.0,253.0352
2017-11-10T19:23:00,103.18,102.78,103.41,102.78,208.21844997
2017-11-10T19:24:00,102.85,102.89,103.24,102.85,32.6399
2017-11-10T19:25:00,102.91,103.55,103.55,102.9,37.5826
2017-11-10T19:26:00,103.31,102.79,103.75,102.79,51.02786500000001
2017-11-10T19:27:00,103.41,103.72,103.72,103.13,47.43111535
2017-11-10T19:28:00,103.73,103.82,103.84,103.42,68.63550192
2017-11-10T19:29:00,103.42,103.87,103.87,103.42,32.7516
2017-11-10T19:30:00,103.46,103.91,103.91,103.42,36.885999999999996
2017-11-10T19:31:00,103.91,103.93,103.93,103.42,131.062
2017-11-10T19:32:00,103.65,103.66,103.97,103.65,54.076616
2017-11-10T19:33:00,103.88,102.3,103.99,102.3,1052.6027
2017-11-10T19:34:00,103.91,103.99,103.99,103.19,96.6678
2017-11-10T19:35:00,103.79,103.85,103.85,103.79,2.3904
2017-11-10T19:36:00,103.89,103.71,103.89,103.7,33.2641
2017-11-10T19:37:00,103.8,103.96,103.99,103.73,71.71633649
2017-11-10T19:38:00,103.95,103.92,104.46,103.86,90.224926
2017-11-10T19:39:00,103.86,104.38,104.49,103.81,88.86881658
2017-11-10T19:40:00,103.88,103.83,104.43,103.83,88.8054
2017-11-10T19:41:00,103.84,103.8,104.09,103.8,134.45626411
2017-11-10T19:42:00,103.81,103.84,103.85,103.81,47.3460706
2017-11-10T19:43:00,103.86,104.0,104.0,103.85,15.569035
2017-11-10T19:44:00,103.81,103.82,103.82,103.8,114.342928
2017-11-10T19:45:00,103.8,103.43,103.83,103.43,213.621496
2017-11-10T19:46:00,103.92,103.39,103.96,103.38,55.71332916
2017-11-10T19:47:00,103.83,103.38,103.83,103.38,39.366106
2017-11-10T19:48:00,103.39,103.54,103.64,103.38,56.59766472
2017-11-10T19:49:00,103.46,102.18,103.46,102.09,82.94104205
2017-11-10T19:50:00,103.02,103.01,103.05,103.01,37.23566599999999
2017-11-10T19:51:00,103.01,103.11,103.13,102.97,104.399179
2017-11-10T19:52:00,103.04,103.08,103.08,103.04,63.43472913
2017-11-10T19:53:00,103.34,103.14,103.34,103.11,36.76620188
2017-11-10T19:54:00,102.55,103.01,103.14,102.54,109.21767996
2017-11-10T19:55:00,102.76,102.77,102.95,102.76,3.2888
2017-11-10T19:56:00,102.83,102.57,103.78,102.57,143.64381894000005
2017-11-10T19:57:00,102.61,102.95,103.06,102.55,221.37583849
2017-11-10T19:58:00,102.53,102.51,103.09,102.51,357.236444
2017-11-10T19:59:00,102.52,101.59,102.53,101.53,603.046117
2017-11-10T20:00:00,102.36,102.56,102.56,101.92,14.0007
2017-11-10T20:01:00,102.28,101.64,102.28,101.64,52.5
2017-11-10T20:02:00,101.93,101.66,101.93,101.66,50.2541
2017-11-10T20:03:00,101.66,101.51,101.66,101.51,31.60045651
2017-11-10T20:04:00,101.97,101.96,101.97,101.96,8.03
2017-11-10T20:05:00,101.99,101.96,101.99,101.96,8.626375999999999
2017-11-10T20:06:00,102.41,101.5,102.41,101.5,38.379562
2017-11-10T20:07:00,101.83,101.83,101.83,101.83,0.7
2017-11-10T20:08:00,101.57,101.57,101.57,101.57,1.2984
2017-11-10T20:09:00,101.6,100.79,101.61,100.79,74.87814125
2017-11-10T20:10:00,101.0,101.72,101.72,100.8,28.9168
2017-11-10T20:11:00,101.53,101.35,101.53,101.33,14.1591
2017-11-10T20:12:00,101.28,101.05,101.28,100.9,229.96003214
2017-11-10T20:13:00,100.92,101.54,101.56,100.9,50.9352
2017-11-10T20:14:00,101.19,101.25,101.25,101.19,4.8
2017-11-10T20:15:00,101.25,102.54,102.54,101.24,95.60705823
2017-11-10T20:16:00,101.56,102.25,102.25,101.56,6.0540965
2017-11-10T20:17:00,101.01,101.01,101.01,101.01,0.8989
2017-11-10T20:18:00,101.33,102.23,102.23,101.27,153.27538987
2017-11-10T20:19:00,101.4,102.54,102.54,101.02,288.9632000000002
2017-11-10T20:20:00,102.47,101.2,102.47,101.09,79.39375600000002
2017-11-10T20:21:00,101.8,101.75,101.8,101.74,95.85883893
2017-11-10T20:22:00,101.75,101.79,102.35,101.75,157.427132
2017-11-10T20:23:00,102.2,102.34,102.57,101.96,250.67825919
2017-11-10T20:24:00,101.85,101.84,102.57,101.79,160.21315
2017-11-10T20:25:00,102.36,102.48,102.54,101.78,123.72717492
2017-11-10T20:26:00,102.5,102.56,102.56,102.13,39.86560638
2017-11-10T20:27:00,101.91,101.73,102.55,100.63,414.73769550000003
2017-11-10T20:28:00,102.54,101.87,102.54,101.87,7.04999264
2017-11-10T20:29:00,101.53,102.57,102.57,101.53,206.147625
2017-11-10T20:30:00,102.48,102.48,102.5,102.48,26.8032
2017-11-10T20:31:00,102.64,102.86,102.86,102.64,4.6000000000000005
2017-11-10T20:32:00,102.99,102.82,104.25,102.82,147.69974225
2017-11-10T20:33:00,103.59,103.27,103.59,103.27,7.0
2017-11-10T20:34:00,102.71,102.72,102.72,102.71,32.553571000000005
2017-11-10T20:35:00,102.8,103.01,103.02,102.71,31.93175999999999
2017-11-10T20:37:00,102.76,103.33,103.33,102.76,12.051517
2017-11-10T20:38:00,103.31,103.13,103.31,102.71,18.737289999999998
2017-11-10T20:39:00,102.87,103.1,103.16,102.87,45.019697
2017-11-10T20:40:00,103.0,102.85,103.0,102.85,8.987
2017-11-10T20:41:00,102.9,102.9,102.9,102.9,18.66
2017-11-10T20:42:00,102.9,102.7,102.9,102.7,3.388526
2017-11-10T20:43:00,103.0,102.18,103.0,102.18,203.97296876
2017-11-10T20:44:00,102.35,102.33,102.35,101.74,68.912006
2017-11-10T20:45:00,102.63,102.37,102.63,101.97,29.132586
2017-11-10T20:46:00,102.1,102.36,102.55,102.09,69.84379399999999
2017-11-10T20:48:00,102.0,102.55,102.55,101.2,37.42447676
2017-11-10T20:49:00,102.53,102.54,102.54,102.53,20.0
2017-11-10T20:50:00,102.33,101.54,102.33,101.45,53.19614499999999
2017-11-10T20:51:00,102.28,102.28,102.28,102.28,3.84653209
2017-11-10T20:52:00,102.03,102.25,102.25,102.03,6.83592828
2017-11-10T20:53:00,101.92,101.26,101.92,101.22,135.53135265
2017-11-10T20:54:00,101.49,100.88,102.29,100.88,43.91816784
2017-11-10T20:55:00,101.52,101.08,101.99,101.08,72.669036
2017-11-10T20:56:00,102.0,102.0,102.08,102.0,11.8191
2017-11-10T20:57:00,102.0,101.58,102.0,101.5,161.580278
2017-11-10T20:58:00,101.61,101.7,101.81,101.61,80.51485237
2017-11-10T20:59:00,101.69,101.31,101.7,101.31,131.2072857
2017-11-10T21:00:00,101.68,101.66,101.68,101.66,2.0458
2017-11-10T21:01:00,101.69,101.99,102.41,101.69,6.2
2017-11-10T21:02:00,102.98,102.47,103.0,102.37,142.47887935
2017-11-10T21:03:00,102.96,102.97,103.0,102.92,59.679587
2017-11-10T21:04:00,102.94,102.88,102.94,102.88,3.76
2017-11-10T21:05:00,102.62,102.48,102.62,102.48,14.11019759
2017-11-10T21:06:00,103.0,102.99,103.0,102.77,41.9544
2017-11-10T21:07:00,102.99,102.85,102.99,102.53,27.222971
2017-11-10T21:08:00,102.56,102.81,103.0,102.55,109.6
2017-11-10T21:09:00,102.84,102.84,102.84,102.84,2.0793
2017-11-10T21:10:00,102.8,102.83,103.0,102.8,111.45842018
2017-11-10T21:11:00,102.99,103.0,103.0,102.99,2.1
2017-11-10T21:12:00,103.0,102.99,103.0,102.99,3.8867
2017-11-10T21:14:00,103.0,102.99,103.0,102.99,80.81168918
2017-11-10T21:15:00,102.99,102.83,102.99,102.83,55.4934
2017-11-10T21:16:00,102.83,102.96,102.96,102.83,133.03497884
2017-11-10T21:17:00,102.83,102.83,102.83,102.83,49.97555120000001
2017-11-10T21:18:00,102.99,103.0,103.0,102.99,17.0
2017-11-10T21:19:00,103.0,103.0,103.0,103.0,13.25707504
2017-11-10T21:20:00,103.0,102.83,103.0,102.83,82.442234
2017-11-10T21:21:00,103.0,102.85,103.0,102.85,28.71292078
2017-11-10T21:22:00,102.9,102.95,102.95,102.86,6.9131
2017-11-10T21:23:00,102.9,102.9,102.9,102.9,8.5822
2017-11-10T21:24:00,102.97,103.24,103.24,102.86,20.29922803
2017-11-10T21:25:00,103.2,103.28,103.36,103.2,282.9064
2017-11-10T21:26:00,103.47,103.48,103.48,103.47,9.446186
2017-11-10T21:27:00,103.48,103.73,103.73,103.48,179.18896946
2017-11-10T21:28:00,103.73,103.27,103.73,103.27,6.95
2017-11-10T21:29:00,103.73,103.97,103.97,103.61,274.65571418
2017-11-10T21:30:00,103.97,104.09,104.14,103.97,77.9549
2017-11-10T21:31:00,103.8,103.88,103.88,103.7,5.78418826
2017-11-10T21:32:00,103.88,103.9,104.07,103.88,37.11863097
2017-11-10T21:33:00,103.88,104.11,104.11,103.88,6.4696190000000025
2017-11-10T21:34:00,104.11,104.46,104.46,104.11,282.037201
2017-11-10T21:35:00,104.46,104.71,104.9,104.04,427.62298998
2017-11-10T21:36:00,104.75,104.71,104.75,104.71,35.58122
2017-11-10T21:37:00,104.75,104.9,104.9,104.75,11.870897
2017-11-10T21:38:00,104.9,105.22,105.4,104.9,435.58117929
2017-11-10T21:39:00,105.22,105.2,105.43,105.2,200.91883709
2017-11-10T21:40:00,105.43,105.83,105.93,105.43,712.76602527
2017-11-10T21:41:00,105.49,105.2,105.49,105.2,1.2957
2017-11-10T21:42:00,105.2,105.2,105.2,105.2,216.765285
2017-11-10T21:43:00,105.2,105.21,105.4,105.2,22.594668
2017-11-10T21:44:00,105.39,105.22,105.39,105.2,178.02006362
2017-11-10T21:45:00,105.38,105.38,105.38,105.2,383.11818038
2017-11-10T21:46:00,105.21,105.2,105.21,104.94,98.79820228
2017-11-10T21:47:00,105.0,104.82,105.0,104.82,20.0
2017-11-10T21:48:00,105.14,105.15,105.15,105.14,19.6682
2017-11-10T21:49:00,105.13,105.4,105.4,104.8,24.909326
2017-11-10T21:50:00,105.4,105.4,105.4,105.4,1.0
2017-11-10T21:52:00,105.4,105.92,105.92,105.4,170.27
2017-11-10T21:53:00,105.4,105.23,105.4,105.23,49.65535999999999
2017-11-10T21:56:00,105.4,105.4,105.4,105.4,8.3465
2017-11-10T21:57:00,105.5,105.4,105.5,105.4,23.693
2017-11-10T21:58:00,105.41,105.77,105.77,105.4,53.0395
2017-11-10T21:59:00,105.41,105.45,105.69,105.21,42.4754
2017-11-10T22:00:00,105.45,105.45,105.45,105.45,27.4651
2017-11-10T22:01:00,105.26,105.8,105.8,105.26,89.03661
2017-11-10T22:02:00,105.8,105.46,105.8,105.46,10.0688
2017-11-10T22:03:00,105.79,105.58,105.79,105.49,66.011973
2017-11-10T22:04:00,105.8,105.74,105.93,105.52,63.593809
2017-11-10T22:05:00,105.54,106.18,106.18,105.54,35.75311473
2017-11-10T22:06:00,106.18,106.18,106.18,106.18,0.2
2017-11-10T22:07:00,106.18,106.18,106.18,106.12,119.10192745
2017-11-10T22:08:00,106.18,106.42,106.42,106.17,180.37577255
2017-11-10T22:09:00,106.42,106.8,106.8,106.42,398.50540768
2017-11-10T22:10:00,106.8,106.9,106.9,106.8,27.31039644
2017-11-10T22:11:00,106.9,107.16,107.16,106.83,321.17598289
2017-11-10T22:12:00,107.16,107.2,107.2,106.81,131.4195
2017-11-10T22:14:00,107.2,107.4,107.4,107.2,103.718948
2017-11-10T22:15:00,107.4,107.4,107.4,107.4,15.291215
2017-11-10T22:16:00,107.14,107.4,107.4,105.49,903.80725568
2017-11-10T22:17:00,107.4,107.3,107.4,107.28,116.371449
2017-11-10T22:18:00,107.31,107.45,107.45,107.3,39.62426336
2017-11-10T22:19:00,107.46,107.64,107.65,107.46,34.894507
2017-11-10T22:20:00,107.65,107.65,107.65,107.55,109.614419
2017-11-10T22:21:00,107.65,107.8,107.8,107.64,207.6244708
2017-11-10T22:22:00,107.89,108.14,108.14,107.89,236.46078321
2017-11-10T22:23:00,108.14,108.38,108.38,108.14,321.4326
2017-11-10T22:24:00,108.38,108.62,108.8,108.2,305.67318821
2017-11-10T22:25:00,108.62,108.87,108.87,108.62,233.868568
2017-11-10T22:26:00,108.8,108.75,108.99,108.75,211.79901776
2017-11-10T22:27:00,108.85,108.85,108.85,108.85,18.5151
2017-11-10T22:28:00,108.98,108.98,108.98,108.98,27.033
2017-11-10T22:29:00,108.9,108.86,108.97,108.01,198.98278387
2017-11-10T22:30:00,108.86,108.9,108.9,108.86,52.37891
2017-11-10T22:31:00,108.9,109.12,109.12,108.9,15.09387386
2017-11-10T22:32:00,109.12,109.1,109.12,108.9,143.436603
2017-11-10T22:33:00,108.9,108.66,108.9,108.64,72.64836071
2017-11-10T22:34:00,108.66,108.66,108.66,108.66,1.1995
2017-11-10T22:35:00,108.88,108.76,108.88,108.67,15.536670999999998
2017-11-10T22:36:00,108.75,108.9,108.9,108.75,138.06154868000002
2017-11-10T22:37:00,109.0,109.12,109.12,109.0,45.287596
2017-11-10T22:38:00,108.68,108.7,109.12,108.68,130.129274
2017-11-10T22:39:00,108.71,109.33,109.33,108.71,126.59548269
2017-11-10T22:40:00,109.2,108.21,109.2,108.13,32.12174412
2017-11-10T22:41:00,108.92,108.31,108.96,108.3,32.177
2017-11-10T22:42:00,108.5,108.5,108.5,108.5,1.0
2017-11-10T22:43:00,108.58,108.7,108.7,108.52,14.2299
2017-11-10T22:44:00,108.51,108.51,108.51,108.51,4.486557
2017-11-10T22:45:00,108.51,108.11,108.82,107.8,106.6895202
2017-11-10T22:46:00,108.15,108.0,108.19,107.91,134.30450163
2017-11-10T22:47:00,107.98,107.98,108.0,107.81,333.705054
2017-11-10T22:48:00,107.9,107.76,107.9,107.75,122.712826
2017-11-10T22:49:00,107.8,108.0,108.0,107.76,146.821091
2017-11-10T22:50:00,108.0,108.0,108.0,108.0,26.300226000000002
2017-11-10T22:51:00,108.0,108.0,108.0,107.83,29.08216687
2017-11-10T22:52:00,107.92,107.91,107.92,107.9,585.074823
2017-11-10T22:53:00,107.91,107.9,107.91,107.9,4.0906
2017-11-10T22:54:00,107.56,107.56,107.56,107.56,6.452000000000001
2017-11-10T22:55:00,107.9,107.91,107.91,107.9,3.7091
2017-11-10T22:56:00,107.91,107.51,107.91,107.51,108.576586
2017-11-10T22:57:00,107.91,107.91,107.91,107.91,12.9968
2017-11-10T22:58:00,107.91,107.6,107.91,107.6,23.1395779
2017-11-10T22:59:00,107.47,107.91,107.91,107.46,45.6214
2017-11-10T23:00:00,107.89,107.89,107.89,107.89,19.0469
2017-11-10T23:01:00,107.89,107.89,107.89,107.89,20.458619
2017-11-10T23:02:00,107.45,107.38,107.86,107.26,104.87334626
2017-11-10T23:03:00,107.86,107.72,107.89,107.72,18.439695999999998
2017-11-10T23:04:00,107.71,107.58,107.87,107.56,112.26744963
2017-11-10T23:05:00,107.56,107.4,107.56,107.39,62.89165455
2017-11-10T23:06:00,107.35,107.28,107.39,107.1,42.99713624
2017-11-10T23:07:00,107.01,106.9,107.24,106.9,65.34445726
2017-11-10T23:08:00,106.67,105.75,106.67,105.71,112.7227447
2017-11-10T23:09:00,106.4,106.5,106.5,105.83,27.58421037
2017-11-10T23:10:00,106.76,106.8,106.8,106.76,19.804988
2017-11-10T23:11:00,106.79,106.21,106.79,106.21,3.4319660000000005
2017-11-10T23:13:00,106.74,106.11,106.74,106.11,7.6724999999999985
2017-11-10T23:14:00,106.0,106.0,106.0,105.07,97.20390928
2017-11-10T23:15:00,106.0,105.98,106.0,105.6,263.22572896
2017-11-10T23:16:00,105.98,105.66,106.0,105.66,17.13994846
2017-11-10T23:19:00,105.47,105.0,105.47,104.89,663.44506674
2017-11-10T23:20:00,105.0,105.0,105.0,104.92,43.373129
2017-11-10T23:21:00,104.93,105.94,105.94,104.78,12.24135424
2017-11-10T23:23:00,106.5,105.87,106.54,105.8,10.25702224
2017-11-10T23:24:00,105.84,105.77,105.84,105.77,27.830776
2017-11-10T23:25:00,105.42,105.42,105.42,105.42,2.3628
2017-11-10T23:26:00,105.71,105.71,105.71,105.71,0.5
2017-11-10T23:27:00,105.55,104.81,105.55,104.81,86.92063031
2017-11-10T23:28:00,104.99,104.8,104.99,104.8,30.802508000000003
2017-11-10T23:29:00,104.98,104.98,104.98,104.98,1.2184
2017-11-10T23:30:00,104.98,105.0,105.0,104.98,57.77829022
2017-11-10T23:31:00,105.05,105.0,105.05,105.0,254.45171244
2017-11-10T23:32:00,105.0,105.0,105.0,105.0,290.01456149
2017-11-10T23:34:00,105.19,105.0,105.19,105.0,242.85955925
2017-11-10T23:35:00,105.0,105.0,105.0,105.0,50.8738
2017-11-10T23:36:00,104.99,104.99,104.99,104.94,48.0386936
2017-11-10T23:37:00,104.95,104.9,104.95,104.9,36.571624
2017-11-10T23:38:00,104.9,103.36,104.9,103.36,136.77219
2017-11-10T23:41:00,104.0,104.02,104.81,103.99,692.6491785200003
2017-11-10T23:42:00,104.0,104.0,104.0,104.0,7.324812
2017-11-10T23:44:00,104.02,104.02,104.02,104.02,10.090614
2017-11-10T23:45:00,104.04,104.04,104.04,104.04,0.5770000000000001
2017-11-10T23:46:00,104.18,104.18,104.18,104.18,23.13070166
2017-11-10T23:47:00,104.6,104.75,104.75,104.6,0.935967
2017-11-10T23:48:00,104.61,104.71,104.71,104.61,1.344747
2017-11-10T23:49:00,104.3,104.3,104.3,104.3,1.4373799699999998
2017-11-10T23:50:00,104.04,104.24,104.24,104.04,23.999024
2017-11-10T23:51:00,104.06,104.1,104.1,104.02,38.9824
2017-11-10T23:52:00,104.47,104.47,104.47,104.47,0.39858332
2017-11-10T23:53:00,104.5,104.5,104.5,104.5,14.0
2017-11-10T23:54:00,104.51,104.53,104.53,104.47,245.4
2017-11-10T23:55:00,104.8,104.6,104.82,104.6,67.561515
2017-11-10T23:56:00,104.59,104.6,104.6,104.59,1.077098
2017-11-10T23:58:00,104.6,104.5,104.6,104.5,67.44358199999999
2017-11-10T23:59:00,104.7,104.64,104.7,104.64,56.0
2017-11-11T00:00:00,104.64,104.61,104.7,104.38,184.15400000000002
2017-11-11T00:01:00,104.57,104.7,104.8,104.38,125.392075
2017-11-11T00:02:00,104.77,104.76,104.79,104.68,109.0
2017-11-11T00:04:00,104.95,105.0,105.0,104.95,11.323272
2017-11-11T00:07:00,105.3,105.55,105.55,105.24,31.8555
2017-11-11T00:08:00,105.51,105.43,105.51,105.43,3.4196
2017-11-11T00:09:00,105.6,105.6,105.6,105.6,66.63892331
2017-11-11T00:10:00,105.68,106.78,106.78,105.68,84.59664361
2017-11-11T00:11:00,106.43,106.84,106.84,106.43,8.017754
2017-11-11T00:12:00,106.83,106.7,107.1,106.7,42.20176136
2017-11-11T00:13:00,107.04,107.04,107.04,107.04,5.0
2017-11-11T00:14:00,106.78,106.7,106.78,106.7,26.9085
2017-11-11T00:15:00,106.7,106.7,106.7,106.7,0.21
2017-11-11T00:16:00,107.22,107.1,107.22,107.1,70.57488000000002
2017-11-11T00:17:00,106.91,107.04,107.05,106.91,85.0
2017-11-11T00:18:00,107.05,106.88,107.05,106.88,11.853473
2017-11-11T00:19:00,106.56,104.95,106.56,104.95,450.8456
2017-11-11T00:20:00,106.64,107.23,107.23,106.55,456.70130898
2017-11-11T00:21:00,106.07,106.07,106.07,106.07,6.9879999999999995
2017-11-11T00:22:00,106.62,106.62,106.62,106.62,2.0
2017-11-11T00:23:00,106.09,106.09,106.09,106.09,0.5
2017-11-11T00:24:00,106.39,106.39,106.39,106.39,5.033221
2017-11-11T00:25:00,106.6,106.69,106.69,105.55,197.00421305
2017-11-11T00:26:00,106.65,106.65,106.65,106.65,149.39712522
2017-11-11T00:27:00,106.65,106.65,106.65,106.65,150.20041799999996
2017-11-11T00:28:00,106.7,106.7,106.7,106.7,33.152418
2017-11-11T00:29:00,106.65,106.7,106.7,106.65,5.9975000000000005
2017-11-11T00:30:00,106.7,106.7,106.7,106.65,31.0
2017-11-11T00:31:00,106.7,106.7,106.7,106.69,29.085273980000004
2017-11-11T00:32:00,106.7,107.15,107.15,106.7,13.0
2017-11-11T00:33:00,107.13,107.15,107.15,107.13,56.45421604
2017-11-11T00:34:00,107.18,107.18,107.18,107.18,6.52474
2017-11-11T00:35:00,107.15,107.4,107.4,107.15,640.9912520500002
2017-11-11T00:36:00,107.4,106.95,107.4,106.95,4.57745295
2017-11-11T00:37:00,107.1,106.93,107.13,106.93,37.007598
2017-11-11T00:38:00,106.93,106.93,106.93,106.93,5.0
2017-11-11T00:42:00,107.12,107.13,107.13,107.12,23.267327
2017-11-11T00:43:00,106.92,107.13,107.13,106.92,0.8048489999999999
2017-11-11T00:44:00,106.92,106.92,106.92,106.92,0.5
2017-11-11T00:45:00,106.92,106.92,106.92,106.92,0.2
2017-11-11T00:46:00,106.98,107.02,107.02,106.96,75.92779999999998
2017-11-11T00:48:00,106.98,106.98,106.98,106.98,9.56044
2017-11-11T00:49:00,107.44,107.74,107.87,107.44,55.0
2017-11-11T00:50:00,107.88,107.88,107.88,107.86,40.793285
2017-11-11T00:51:00,107.88,108.0,108.0,107.88,79.24465193
2017-11-11T00:52:00,108.0,108.0,108.0,108.0,171.579
2017-11-11T00:53:00,107.96,107.96,107.96,107.96,0.86084488
2017-11-11T00:54:00,107.99,106.51,108.0,106.51,524.58091798
2017-11-11T00:55:00,107.82,107.73,107.82,107.73,6.976599
2017-11-11T00:56:00,107.62,107.62,107.62,107.62,31.567496000000002
2017-11-11T00:57:00,107.8,107.34,107.8,107.34,18.6222
2017-11-11T00:58:00,107.49,107.49,107.49,107.49,4.28742112
2017-11-11T00:59:00,107.98,107.96,107.98,107.96,18.28605
2017-11-11T01:00:00,107.98,108.0,108.0,107.97,174.42304316
2017-11-11T01:01:00,108.0,107.99,108.0,107.76,56.90644200000001
2017-11-11T01:02:00,107.99,108.46,108.5,107.99,167.356
2017-11-11T01:03:00,108.39,108.5,108.5,107.81,137.77659147
2017-11-11T01:04:00,108.5,108.5,108.5,108.5,1.0
2017-11-11T01:05:00,108.55,108.55,108.55,108.55,0.25
2017-11-11T01:06:00,108.58,108.58,108.58,108.58,0.2967
2017-11-11T01:09:00,107.96,107.96,107.96,107.96,0.2967
2017-11-11T01:10:00,108.41,108.42,108.42,108.41,8.0
2017-11-11T01:11:00,108.42,108.42,108.42,108.42,0.29828444
2017-11-11T01:12:00,108.06,108.06,108.06,108.06,0.29828444
2017-11-11T01:14:00,108.15,108.35,108.35,108.15,27.680595
2017-11-11T01:15:00,108.15,107.69,108.28,107.69,31.20450499999999
2017-11-11T01:16:00,107.63,107.63,107.63,107.63,12.233348
2017-11-11T01:17:00,107.55,107.55,107.55,107.55,5.2917
2017-11-11T01:18:00,107.55,107.68,107.68,107.55,100.386362
2017-11-11T01:20:00,107.74,107.74,107.74,107.74,2.06
2017-11-11T01:21:00,107.55,107.74,107.74,107.55,1.4
2017-11-11T01:22:00,107.65,107.68,107.68,107.65,6.2464840000000015
2017-11-11T01:23:00,107.72,107.74,107.74,107.72,9.826427
2017-11-11T01:24:00,107.75,107.61,107.75,107.61,60.47
2017-11-11T01:25:00,107.67,107.67,107.67,107.67,1.0
2017-11-11T01:26:00,107.63,107.63,107.63,107.63,20.09103
2017-11-11T01:27:00,107.58,107.58,107.58,107.58,2.6364
2017-11-11T01:30:00,107.56,107.56,107.56,107.56,0.5
2017-11-11T01:31:00,108.35,108.35,108.35,108.35,0.4559
2017-11-11T01:32:00,108.38,107.95,108.39,107.95,60.8291384
2017-11-11T01:33:00,108.36,108.05,109.0,108.01,137.51447628
2017-11-11T01:34:00,108.12,108.12,108.12,108.12,46.11600000000001
2017-11-11T01:36:00,108.45,108.41,108.45,108.41,40.5
2017-11-11T01:38:00,108.5,108.5,108.5,108.5,0.313303
2017-11-11T01:40:00,108.51,108.47,108.51,108.47,29.133516999999998
2017-11-11T01:41:00,108.41,108.4,108.41,108.36,133.52397716
2017-11-11T01:42:00,109.0,108.86,109.0,108.86,11.728558
2017-11-11T01:45:00,109.01,109.01,109.01,109.01,0.32
2017-11-11T01:47:00,109.04,109.01,109.15,109.01,29.154
2017-11-11T01:48:00,109.06,109.0,109.06,109.0,16.346
2017-11-11T01:49:00,109.13,109.08,109.15,109.08,84.0
2017-11-11T01:50:00,109.02,109.0,109.02,108.79,45.61380399999999
2017-11-11T01:53:00,109.11,109.14,109.14,109.1,79.8
2017-11-11T01:54:00,109.03,109.14,109.61,109.03,507.28970753
2017-11-11T01:56:00,109.22,109.17,109.22,109.17,38.0371
2017-11-11T01:57:00,108.97,108.97,108.97,108.97,0.322258
2017-11-11T01:58:00,108.97,108.53,108.97,108.53,43.67774199999999
2017-11-11T01:59:00,109.0,108.53,109.0,108.53,45.065
2017-11-11T02:01:00,108.51,108.5,108.52,108.5,38.591608
2017-11-11T02:02:00,108.5,108.24,108.5,108.24,9.811376
2017-11-11T02:04:00,108.42,108.25,108.42,108.25,58.8786
2017-11-11T02:05:00,108.86,108.79,108.86,108.79,7.19396865
2017-11-11T02:06:00,108.38,108.3,108.38,108.29,46.54395
2017-11-11T02:07:00,108.29,107.82,108.29,107.82,26.2305
2017-11-11T02:08:00,107.71,107.68,108.14,107.65,85.57213069
2017-11-11T02:11:00,107.61,106.1,107.61,106.1,442.93260753
2017-11-11T02:12:00,107.3,107.32,107.4,106.17,94.09785288
2017-11-11T02:13:00,107.75,107.76,107.76,107.75,1.7000000000000002
2017-11-11T02:14:00,107.4,107.65,107.65,107.4,22.340501
2017-11-11T02:15:00,107.67,107.93,108.02,107.67,5.47493453
2017-11-11T02:18:00,107.58,107.58,107.58,107.58,0.2634
2017-11-11T02:20:00,107.3,107.3,107.3,107.3,1.1520000000000001
2017-11-11T02:21:00,106.9,106.66,106.9,106.66,5.0
2017-11-11T02:22:00,107.1,107.1,107.1,107.1,70.0
2017-11-11T02:23:00,106.47,106.41,106.47,106.41,10.0
2017-11-11T02:24:00,107.25,107.25,107.25,107.25,0.738115
2017-11-11T02:28:00,106.97,106.97,106.97,106.97,48.60854699999999
2017-11-11T02:30:00,106.58,106.58,106.58,106.58,0.3329
2017-11-11T02:31:00,106.6,106.6,106.6,106.6,2.1882
2017-11-11T02:33:00,107.02,107.1,107.1,107.02,32.8929529
2017-11-11T02:39:00,107.58,107.59,107.59,107.57,163.34816899999996
2017-11-11T02:40:00,107.59,107.59,107.59,107.59,7.813178999999999
2017-11-11T02:41:00,108.29,108.29,108.29,108.29,15.0
2017-11-11T02:47:00,108.22,108.22,108.22,108.22,6.215202
2017-11-11T02:53:00,108.01,108.01,108.01,108.01,1.9984
2017-11-11T02:55:00,108.14,108.14,108.14,108.14,1.7209999999999999
2017-11-11T02:58:00,108.14,108.14,108.14,108.14,5.0
2017-11-11T03:01:00,108.01,108.01,108.01,108.01,4.0
2017-11-11T03:08:00,108.02,108.41,108.41,108.02,41.0
2017-11-11T03:10:00,108.14,108.14,108.14,108.14,0.40700000000000003
2017-11-11T03:11:00,108.5,108.5,108.5,108.5,31.44352
2017-11-11T03:12:00,108.5,108.61,108.67,108.5,75.509412
2017-11-11T03:15:00,108.14,108.1,108.14,108.1,9.342448
2017-11-11T03:16:00,108.1,108.16,108.16,108.1,11.49503
2017-11-11T03:17:00,108.16,108.16,108.16,108.16,0.36982
2017-11-11T03:18:00,108.11,108.1,108.13,108.1,59.64804951
2017-11-11T03:19:00,108.1,108.1,108.1,108.1,11.13015
2017-11-11T03:20:00,108.1,108.1,108.1,108.1,1.7125
2017-11-11T03:21:00,108.19,108.19,108.19,108.19,1.9159979999999999
2017-11-11T03:22:00,108.14,108.14,108.14,108.1,12.294311
2017-11-11T03:23:00,108.1,108.0,108.1,108.0,45.431
2017-11-11T03:24:00,108.0,108.0,108.0,108.0,4.607
2017-11-11T03:25:00,108.13,108.13,108.13,108.13,3.0196
2017-11-11T03:26:00,108.0,108.0,108.0,108.0,0.09809551
2017-11-11T03:27:00,107.99,108.0,108.0,107.99,8.32
2017-11-11T03:28:00,107.89,108.0,108.0,107.89,18.11681
2017-11-11T03:29:00,108.0,108.78,108.78,108.0,34.39408227
2017-11-11T03:30:00,108.74,108.76,108.76,108.7,41.67848962
2017-11-11T03:31:00,108.84,108.34,108.84,108.34,38.779270000000004
2017-11-11T03:32:00,108.39,108.77,108.77,108.36,22.31923908
2017-11-11T03:34:00,108.79,108.79,108.79,108.79,6.3231
2017-11-11T03:35:00,108.66,108.7,108.7,108.66,19.490342000000002
2017-11-11T03:39:00,108.7,108.7,108.7,108.7,6.159854
2017-11-11T03:41:00,108.7,108.7,108.7,108.7,0.715179
2017-11-11T03:45:00,108.51,108.7,108.7,108.51,13.053869
2017-11-11T03:46:00,108.7,108.7,108.7,108.7,0.24100000000000002
2017-11-11T03:50:00,108.7,108.7,108.7,108.7,57.274083
2017-11-11T03:51:00,108.63,108.63,108.63,108.63,4.4406
2017-11-11T03:54:00,108.69,108.95,108.95,108.69,45.158
2017-11-11T03:56:00,108.95,108.99,108.99,108.95,45.117
2017-11-11T03:58:00,108.7,108.7,108.7,108.7,0.6433
2017-11-11T03:59:00,109.0,108.88,109.09,108.88,21.79040756
2017-11-11T04:01:00,108.88,108.88,109.04,108.88,18.109
2017-11-11T04:02:00,108.8,108.8,108.8,108.8,6.622068
2017-11-11T04:03:00,108.8,108.8,108.8,108.8,2.9083
2017-11-11T04:04:00,108.8,108.8,108.8,108.8,6.1713330000000015
2017-11-11T04:05:00,108.8,108.8,108.8,108.8,2.1585
2017-11-11T04:07:00,108.8,108.65,108.8,108.65,3.045573
2017-11-11T04:08:00,108.63,108.63,108.63,108.63,0.9371
2017-11-11T04:09:00,108.63,108.45,108.63,108.43,1.23668
2017-11-11T04:12:00,108.66,108.66,108.66,108.66,0.359587
2017-11-11T04:16:00,108.63,108.63,108.63,108.63,1.2762
2017-11-11T04:17:00,108.64,108.64,108.64,108.64,10.0874
2017-11-11T04:18:00,108.71,108.71,108.71,108.71,36.4766
2017-11-11T04:19:00,108.72,108.72,108.72,108.72,9.3964
2017-11-11T04:20:00,108.72,108.72,108.72,108.72,11.004000000000001
2017-11-11T04:22:00,108.6,108.55,108.71,108.54,97.3121
2017-11-11T04:23:00,108.65,108.65,108.65,108.65,0.858
2017-11-11T04:25:00,108.63,108.63,109.12,108.63,27.1419
2017-11-11T04:26:00,108.8,108.71,108.8,108.71,26.6846
2017-11-11T04:27:00,108.71,108.65,108.71,108.64,60.145194999999994
2017-11-11T04:28:00,108.69,108.69,108.69,108.69,16.099800000000002
2017-11-11T04:29:00,108.7,108.7,108.7,108.7,1.65
2017-11-11T04:30:00,108.7,108.87,108.87,108.7,6.676583
2017-11-11T04:31:00,108.87,108.73,108.87,108.73,15.442217
2017-11-11T04:32:00,108.73,108.73,108.73,108.73,11.7308
2017-11-11T04:34:00,108.66,108.66,108.66,108.66,13.2702
2017-11-11T04:35:00,108.6,108.6,108.6,108.6,19.6327
2017-11-11T04:38:00,108.66,108.66,108.66,108.66,11.4893
2017-11-11T04:39:00,109.0,108.61,109.0,108.61,0.44284002
2017-11-11T04:41:00,108.67,108.67,108.67,108.67,7.9132
2017-11-11T04:42:00,108.67,108.67,108.67,108.67,4.4659
2017-11-11T04:44:00,108.69,108.7,108.7,108.69,9.1964
2017-11-11T04:45:00,108.66,109.12,109.12,108.66,12.74544002
2017-11-11T04:46:00,109.13,109.13,109.13,109.13,0.2469
2017-11-11T04:47:00,108.91,107.75,109.01,107.64,707.10282527
2017-11-11T04:48:00,108.89,108.89,108.89,108.89,0.48
2017-11-11T04:49:00,108.96,109.15,109.15,108.96,72.02196828
2017-11-11T04:51:00,108.88,108.88,108.88,108.88,0.5522
2017-11-11T04:52:00,108.9,108.88,108.9,108.88,21.4455
2017-11-11T04:55:00,108.85,108.85,108.85,108.85,3.642087
2017-11-11T04:56:00,108.85,108.87,108.87,108.85,26.6402
2017-11-11T04:57:00,108.85,108.85,108.85,108.85,9.277999999999999
2017-11-11T04:59:00,108.85,107.04,108.85,107.04,106.215202
2017-11-11T05:00:00,107.38,107.38,107.38,107.38,1.3144
2017-11-11T05:01:00,108.77,108.65,108.88,108.65,16.764345000000002
2017-11-11T05:02:00,108.62,109.06,109.06,108.62,0.8999999999999999
2017-11-11T05:03:00,108.61,108.61,108.61,108.61,48.949872
2017-11-11T05:05:00,108.62,108.2,108.62,108.2,55.9599
2017-11-11T05:06:00,108.81,108.81,108.81,108.81,2.7539999999999996
2017-11-11T05:08:00,108.28,108.2,108.28,108.2,4.085974
2017-11-11T05:10:00,108.46,107.63,108.46,107.63,55.216
2017-11-11T05:11:00,108.31,108.14,108.31,108.14,25.019000000000002
2017-11-11T05:12:00,107.87,107.86,107.87,107.86,36.6
2017-11-11T05:13:00,107.64,107.65,107.65,107.56,133.0825
2017-11-11T05:16:00,107.85,107.85,107.85,107.85,1.2145
2017-11-11T05:17:00,107.47,107.51,107.51,107.01,82.0746
2017-11-11T05:19:00,107.69,107.69,107.69,107.69,0.2168
2017-11-11T05:21:00,107.84,107.74,107.84,107.74,19.074679999999994
2017-11-11T05:22:00,107.71,107.7,108.44,107.55,103.52163399999999
2017-11-11T05:23:00,107.68,107.68,107.68,107.68,14.5
2017-11-11T05:24:00,108.05,107.38,108.05,107.22,92.26991199
2017-11-11T05:25:00,107.38,107.46,107.92,107.38,233.063835
2017-11-11T05:26:00,107.72,107.15,108.1,107.15,198.99861384
2017-11-11T05:28:00,107.6,107.85,108.03,107.6,58.588832999999994
2017-11-11T05:29:00,107.98,107.94,107.99,107.52,6.27262
2017-11-11T05:30:00,107.3,107.12,107.3,107.12,10.0708
2017-11-11T05:31:00,107.38,107.4,107.4,107.38,11.16300566
2017-11-11T05:32:00,108.13,108.13,108.13,108.13,2.7739
2017-11-11T05:33:00,107.67,107.91,107.92,107.67,106.17761352
2017-11-11T05:34:00,107.99,108.3,108.55,107.99,70.785543
2017-11-11T05:35:00,107.89,107.89,107.89,107.89,1.2135
2017-11-11T05:36:00,108.72,108.72,108.72,108.72,0.455
2017-11-11T05:38:00,107.96,107.96,107.96,107.96,28.2539
2017-11-11T05:40:00,107.8,107.8,107.8,107.8,1.2085
2017-11-11T05:41:00,108.08,108.12,108.12,108.08,72.2158
2017-11-11T05:42:00,108.02,108.03,108.03,108.02,16.511400000000002
2017-11-11T05:43:00,108.45,107.87,108.45,107.87,16.5355
2017-11-11T05:44:00,107.87,107.18,107.89,107.12,19.668
2017-11-11T05:45:00,108.0,107.98,108.0,107.73,28.858168
2017-11-11T05:46:00,107.98,107.99,107.99,107.98,62.03182500000001
2017-11-11T05:47:00,107.99,108.0,108.0,107.99,9.225207
2017-11-11T05:49:00,108.2,108.2,108.2,108.2,0.617472
2017-11-11T05:50:00,108.05,108.38,108.38,108.04,14.439723999999998
2017-11-11T05:57:00,107.92,107.26,107.93,107.26,101.6913
2017-11-11T05:58:00,108.36,108.36,108.36,108.36,2.7697
2017-11-11T06:00:00,108.38,108.38,108.38,108.38,2.7680000000000002
2017-11-11T06:05:00,108.25,108.39,108.4,108.24,28.7157
2017-11-11T06:06:00,108.38,108.39,108.39,108.38,58.44824928
2017-11-11T06:07:00,108.4,108.8,108.8,108.4,11.13573123
2017-11-11T06:09:00,108.94,108.94,108.94,108.94,3.0
2017-11-11T06:11:00,108.5,108.5,108.5,108.5,3.8
2017-11-11T06:19:00,108.72,108.72,108.72,108.72,0.42352700000000004
2017-11-11T06:22:00,108.97,109.0,109.0,108.97,12.057
2017-11-11T06:26:00,109.0,109.0,109.0,109.0,17.65725072
2017-11-11T06:27:00,109.17,109.16,109.17,109.16,50.845
2017-11-11T06:28:00,109.1,108.77,109.1,108.76,114.370939
2017-11-11T06:30:00,109.1,109.13,109.13,109.1,3.0
2017-11-11T06:31:00,109.0,108.76,109.0,108.76,61.9534
2017-11-11T06:32:00,108.77,108.28,108.77,108.28,55.4668
2017-11-11T06:33:00,108.54,108.53,108.55,108.53,144.50717474
2017-11-11T06:40:00,108.75,109.11,109.17,108.75,130.97786000000002
2017-11-11T06:41:00,109.07,109.07,109.07,109.07,6.78876176
2017-11-11T06:45:00,109.23,109.3,109.46,109.23,37.79377
2017-11-11T06:46:00,109.3,109.3,109.3,109.3,31.546619
2017-11-11T06:47:00,109.3,109.3,109.31,109.3,10.475064
2017-11-11T06:48:00,109.3,109.0,109.3,109.0,50.46
2017-11-11T06:50:00,109.61,109.61,109.61,109.61,15.0
2017-11-11T06:51:00,109.09,109.36,109.37,108.55,130.63299999999998
2017-11-11T06:52:00,108.96,109.0,109.04,108.61,59.5816
2017-11-11T06:53:00,109.38,109.39,109.42,109.38,9.204019
2017-11-11T06:55:00,109.61,109.6,109.85,109.6,255.59957799999998
2017-11-11T06:56:00,109.6,109.42,109.6,109.32,97.1327
2017-11-11T06:57:00,109.42,109.4,109.85,109.17,102.9109
2017-11-11T06:58:00,109.26,109.24,109.69,109.24,56.8345168
2017-11-11T07:00:00,109.71,109.38,109.71,109.38,0.7331
2017-11-11T07:01:00,109.46,109.85,109.85,109.46,18.400246
2017-11-11T07:03:00,109.85,109.97,109.99,109.85,150.38321100000005
2017-11-11T07:04:00,109.98,110.0,110.0,109.98,684.3188809
2017-11-11T07:05:00,110.1,110.1,110.1,110.1,48.87399999999999
2017-11-11T07:06:00,110.08,110.01,110.28,110.01,355.05465062
2017-11-11T07:07:00,110.01,110.01,110.01,110.01,1.253625
2017-11-11T07:08:00,110.01,109.86,110.01,109.8,31.5525
2017-11-11T07:10:00,110.12,110.0,110.12,110.0,8.0127
2017-11-11T07:11:00,110.12,110.28,110.28,110.12,127.80410216
2017-11-11T07:12:00,110.33,110.34,110.34,110.32,35.39639589999999
2017-11-11T07:13:00,110.34,110.34,110.34,110.34,34.74461717
2017-11-11T07:14:00,110.34,110.34,110.34,110.34,3.8946
2017-11-11T07:15:00,110.34,110.34,110.34,110.34,20.431921000000006
2017-11-11T07:16:00,110.34,110.34,110.34,110.33,88.08984876
2017-11-11T07:17:00,110.42,110.59,110.59,110.42,141.27588054
2017-11-11T07:18:00,110.59,110.83,110.83,110.59,92.166
2017-11-11T07:19:00,110.83,110.83,110.83,110.83,26.2967
2017-11-11T07:20:00,110.83,110.83,110.83,110.83,1.0
2017-11-11T07:22:00,110.83,110.99,110.99,110.83,144.6789
2017-11-11T07:23:00,111.0,111.08,111.08,111.0,16.2
2017-11-11T07:25:00,111.08,110.8,111.08,110.8,11.1858
2017-11-11T07:26:00,110.8,110.84,110.84,110.6,5.7620263000000005
2017-11-11T07:27:00,110.85,110.68,110.89,110.68,24.84775038
2017-11-11T07:28:00,110.68,110.47,110.68,110.32,17.873622
2017-11-11T07:29:00,110.39,110.53,110.53,110.37,61.219112
2017-11-11T07:30:00,110.58,110.57,110.58,110.06,64.56886609
2017-11-11T07:31:00,110.53,110.62,110.62,110.53,3.1749
2017-11-11T07:32:00,110.55,110.91,110.93,110.03,43.2231
2017-11-11T07:33:00,110.35,109.81,110.35,109.81,27.256
2017-11-11T07:34:00,109.82,110.0,110.0,109.82,6.99995
2017-11-11T07:35:00,109.81,109.29,110.0,109.28,52.71127916
2017-11-11T07:36:00,109.28,110.63,110.63,109.03,158.28579448
2017-11-11T07:37:00,110.56,110.56,110.56,110.56,2.3326
2017-11-11T07:38:00,109.45,109.45,109.45,109.45,0.9532
2017-11-11T07:39:00,109.22,109.97,109.97,109.22,0.6940000000000001
2017-11-11T07:40:00,109.46,109.46,109.46,109.46,18.148675
2017-11-11T07:41:00,109.53,109.53,109.53,109.53,2.85585866
2017-11-11T07:42:00,109.51,109.39,109.96,109.39,11.6401
2017-11-11T07:43:00,109.51,109.51,109.51,109.51,1.0
2017-11-11T07:46:00,109.77,109.94,110.01,109.67,104.731863
2017-11-11T07:48:00,109.98,109.99,109.99,109.98,25.6461
2017-11-11T07:49:00,109.66,110.18,111.08,109.66,104.61041999999999
2017-11-11T07:50:00,109.86,109.58,109.86,109.41,2.1076
2017-11-11T07:51:00,109.74,109.84,109.84,109.74,2.7760000000000002
2017-11-11T07:52:00,109.63,109.78,109.78,109.63,112.7672
2017-11-11T07:53:00,109.8,109.79,109.8,109.79,10.3544
2017-11-11T07:54:00,109.79,109.6,109.79,108.68,20.4123
2017-11-11T07:55:00,109.86,109.86,109.86,109.86,0.8948
2017-11-11T07:56:00,109.67,109.54,109.67,109.54,29.06084899999999
2017-11-11T07:57:00,109.4,109.4,109.4,109.4,2.7402
2017-11-11T07:59:00,109.3,109.3,109.3,109.3,6.0
2017-11-11T08:00:00,109.32,109.32,109.32,109.32,4.2427
2017-11-11T08:03:00,109.36,109.36,109.36,109.36,44.43199999999999
2017-11-11T08:05:00,109.4,109.4,109.4,109.4,9.1053
2017-11-11T08:09:00,109.73,109.73,109.73,109.73,0.3
2017-11-11T08:10:00,110.03,110.03,110.03,110.03,7.63109654
2017-11-11T08:11:00,110.16,109.4,110.16,109.4,3.92052
2017-11-11T08:12:00,109.98,109.98,109.98,109.98,1.0845
2017-11-11T08:13:00,109.93,109.93,109.93,109.93,0.95330147
2017-11-11T08:14:00,109.94,109.93,109.94,109.93,1.1912
2017-11-11T08:15:00,110.27,110.27,110.27,110.27,0.2
2017-11-11T08:16:00,109.93,109.93,109.93,109.93,9.249477
2017-11-11T08:17:00,109.93,109.93,109.93,109.93,2.1863490000000003
2017-11-11T08:19:00,110.07,110.76,110.76,110.07,80.0
2017-11-11T08:20:00,109.53,109.53,109.53,109.53,27.7865
2017-11-11T08:26:00,110.28,110.28,110.28,110.28,2.7201
2017-11-11T08:29:00,110.28,109.85,110.28,109.85,9.0038
2017-11-11T08:30:00,110.0,110.0,110.0,110.0,0.909
2017-11-11T08:31:00,110.0,110.0,110.0,110.0,0.509
2017-11-11T08:32:00,110.0,110.0,110.0,110.0,13.030416
2017-11-11T08:33:00,109.9,109.64,110.0,109.62,46.5097
2017-11-11T08:34:00,109.83,110.0,110.0,109.83,17.709584
2017-11-11T08:35:00,110.33,110.36,110.36,110.33,60.36507155
2017-11-11T08:37:00,110.12,110.12,110.12,110.12,5.2385
2017-11-11T08:38:00,110.0,110.0,110.01,110.0,5.0051000000000005
2017-11-11T08:39:00,110.34,109.77,110.35,109.76,8.09873119
2017-11-11T08:41:00,109.75,109.75,109.75,109.75,18.8346
2017-11-11T08:43:00,110.25,110.29,110.29,110.25,5.0
2017-11-11T08:48:00,110.28,110.28,110.28,110.28,3.0
2017-11-11T08:49:00,110.29,110.29,110.29,110.29,1.16789051
2017-11-11T08:50:00,110.37,110.37,110.37,110.37,0.6
2017-11-11T08:51:00,109.94,109.94,109.94,109.94,0.9095
2017-11-11T08:53:00,110.38,110.38,110.38,110.37,16.57069491
2017-11-11T08:55:00,110.38,109.87,110.38,109.87,55.28811999999999
2017-11-11T08:56:00,109.92,109.91,109.92,109.91,45.2
2017-11-11T08:58:00,110.38,110.38,110.38,110.38,1.0
2017-11-11T08:59:00,109.98,109.98,109.98,109.98,0.36
2017-11-11T09:00:00,110.0,110.0,110.0,110.0,2.7272
2017-11-11T09:01:00,109.99,110.2,110.37,109.99,27.918506
2017-11-11T09:02:00,110.2,110.38,110.38,110.0,5.7774
2017-11-11T09:04:00,110.38,110.38,110.38,110.38,2.25701973
2017-11-11T09:05:00,110.38,110.07,110.6,110.06,74.11668717
2017-11-11T09:06:00,110.2,110.2,110.2,110.2,1.647686
2017-11-11T09:07:00,110.51,110.51,110.51,110.51,0.2
2017-11-11T09:08:00,110.4,110.57,110.57,110.4,67.96355986
2017-11-11T09:09:00,110.2,110.51,110.51,110.02,41.61000664
2017-11-11T09:10:00,110.02,109.2,110.02,109.2,528.445999
2017-11-11T09:13:00,109.78,109.78,109.78,109.78,10.0
2017-11-11T09:15:00,109.53,109.54,109.54,109.53,28.0
2017-11-11T09:16:00,109.51,109.51,109.51,109.51,4.0
2017-11-11T09:17:00,109.23,109.22,109.23,109.22,46.4286
2017-11-11T09:18:00,109.23,109.23,109.23,109.23,1.8
2017-11-11T09:19:00,109.54,109.45,109.54,109.45,4.8409
2017-11-11T09:21:00,109.24,109.24,109.24,109.24,3.476768
2017-11-11T09:22:00,109.25,109.2,109.41,109.2,7.4384130000000015
2017-11-11T09:23:00,109.2,108.92,109.2,108.92,51.4817
2017-11-11T09:24:00,109.21,109.21,109.21,109.21,0.2
2017-11-11T09:30:00,109.85,109.85,109.85,109.85,0.5
2017-11-11T09:33:00,109.56,109.55,109.56,109.55,24.0
2017-11-11T09:34:00,109.74,109.82,109.82,109.74,1.430875
2017-11-11T09:35:00,109.69,109.69,109.69,109.69,0.24
2017-11-11T09:37:00,109.7,109.7,109.7,109.7,0.9115
2017-11-11T09:40:00,109.75,109.75,109.75,109.75,0.61723282
2017-11-11T09:41:00,109.8,109.8,109.8,109.8,0.5
2017-11-11T09:42:00,110.0,109.7,110.0,109.7,1.87
2017-11-11T09:43:00,109.7,109.7,109.7,109.7,7.8978
2017-11-11T09:49:00,109.26,109.26,109.26,109.26,5.97760309
2017-11-11T09:51:00,109.55,109.55,109.55,109.55,0.902
2017-11-11T09:53:00,109.29,109.29,109.29,109.29,0.9015
2017-11-11T09:55:00,109.22,109.22,109.22,109.22,0.9034
2017-11-11T09:58:00,108.93,108.93,108.93,108.93,18.2
2017-11-11T10:01:00,108.91,108.34,108.91,108.34,169.6953
2017-11-11T10:03:00,109.1,109.1,109.1,109.1,3.0
2017-11-11T10:13:00,109.27,109.62,109.62,109.27,5.7
2017-11-11T10:14:00,109.35,109.35,109.35,109.35,0.3
2017-11-11T10:15:00,109.27,109.27,109.27,109.27,0.5
2017-11-11T10:16:00,109.17,108.6,109.17,108.6,100.0
2017-11-11T10:17:00,109.0,109.31,109.31,109.0,2.8019
2017-11-11T10:18:00,109.28,109.28,109.28,109.28,7.5
2017-11-11T10:19:00,110.26,109.33,110.26,109.28,6.0096000000000025
2017-11-11T10:20:00,109.34,109.3,109.49,109.3,11.24459722
2017-11-11T10:21:00,109.34,109.34,109.34,109.34,0.9009999999999999
2017-11-11T10:22:00,109.34,109.35,109.56,109.32,38.917640999999996
2017-11-11T10:23:00,109.59,109.59,109.59,109.59,0.9005
2017-11-11T10:24:00,109.35,109.35,109.35,109.35,5.0
2017-11-11T10:27:00,109.22,109.22,109.22,109.22,0.4506
2017-11-11T10:29:00,108.91,108.91,108.91,108.91,37.1402
2017-11-11T10:30:00,108.89,108.87,108.89,108.87,38.80876541
2017-11-11T10:31:00,108.86,108.7,108.86,108.7,191.90790327
2017-11-11T10:32:00,108.7,108.55,108.7,108.55,63.61595379999999
2017-11-11T10:33:00,108.5,108.5,108.5,108.34,4.612438
2017-11-11T10:34:00,108.3,108.33,108.4,108.07,12.592201
2017-11-11T10:35:00,108.18,109.06,109.07,108.18,10.843461
2017-11-11T10:36:00,109.18,109.14,109.18,109.14,11.458895
2017-11-11T10:37:00,108.79,108.79,108.79,108.79,3.5
2017-11-11T10:38:00,108.87,108.87,108.87,108.87,2.233832
2017-11-11T10:40:00,108.75,109.15,109.15,108.75,4.49
2017-11-11T10:41:00,109.17,109.17,109.17,109.17,5.0
2017-11-11T10:44:00,109.0,108.74,109.0,108.73,11.4559
2017-11-11T10:45:00,108.8,108.57,108.81,108.53,36.0424
2017-11-11T10:46:00,108.7,108.7,108.7,108.7,0.3
2017-11-11T10:47:00,108.7,108.7,108.7,108.7,28.970826
2017-11-11T10:48:00,108.7,108.6,108.7,108.6,3.314924
2017-11-11T10:49:00,108.1,108.08,108.1,108.07,1.97619929
2017-11-11T10:50:00,108.17,108.17,108.17,108.17,0.9102
2017-11-11T10:51:00,108.0,108.02,108.19,108.0,10.818149
2017-11-11T10:54:00,108.03,108.03,108.03,108.03,0.2
2017-11-11T10:56:00,108.11,108.07,108.11,108.07,97.80240015
2017-11-11T10:58:00,108.0,107.58,108.0,107.58,22.14846806
2017-11-11T10:59:00,107.6,107.39,107.74,107.39,113.747083
2017-11-11T11:00:00,107.21,107.43,107.43,107.21,130.58645045
2017-11-11T11:01:00,107.52,107.52,107.89,107.51,29.3626
2017-11-11T11:02:00,107.83,107.49,107.83,107.49,29.712809000000004
2017-11-11T11:03:00,107.54,107.54,107.54,107.54,5.15
2017-11-11T11:04:00,107.57,107.98,107.99,107.56,33.69423115
2017-11-11T11:05:00,107.98,108.0,108.0,107.97,49.47762923
2017-11-11T11:06:00,108.0,108.21,108.75,108.0,38.611333
2017-11-11T11:07:00,108.25,108.95,108.95,108.25,38.42986538
2017-11-11T11:08:00,108.55,108.44,108.96,108.44,114.183898
2017-11-11T11:09:00,108.88,108.88,108.88,108.88,3.7794589999999997
2017-11-11T11:10:00,108.49,108.5,108.5,108.49,4.1419
2017-11-11T11:11:00,108.63,108.63,108.63,108.63,0.67
2017-11-11T11:15:00,107.86,107.93,108.06,107.54,31.0292
2017-11-11T11:16:00,107.3,107.3,107.3,107.3,0.25
2017-11-11T11:17:00,107.34,107.72,107.72,107.34,3.542898
2017-11-11T11:22:00,107.65,107.26,107.65,107.26,8.53075258
2017-11-11T11:23:00,107.64,107.7,107.7,107.64,41.120599
2017-11-11T11:24:00,107.7,107.46,107.7,107.42,73.41428178
2017-11-11T11:27:00,107.32,107.22,107.32,107.21,37.603182
2017-11-11T11:28:00,107.22,107.22,107.22,107.22,1.0
2017-11-11T11:29:00,107.2,107.0,107.2,107.0,6.787000000000001
2017-11-11T11:31:00,107.0,107.0,107.0,107.0,3.3639
2017-11-11T11:32:00,107.05,107.02,107.1,107.02,68.4824
2017-11-11T11:33:00,107.0,107.0,107.0,107.0,1.0
2017-11-11T11:34:00,107.03,107.03,107.33,107.0,23.2221
2017-11-11T11:36:00,107.0,106.96,107.0,106.92,5.5689
2017-11-11T11:37:00,106.92,106.66,106.92,106.63,48.7766
2017-11-11T11:38:00,106.54,106.8,106.8,106.54,8.90564042
2017-11-11T11:39:00,106.8,106.57,106.8,106.56,62.399226
2017-11-11T11:40:00,106.5,106.39,106.5,106.39,20.653000000000002
2017-11-11T11:41:00,106.4,106.39,106.4,106.39,50.0
2017-11-11T11:42:00,106.74,106.74,106.74,106.74,0.9368
2017-11-11T11:43:00,106.74,106.53,106.74,106.5,41.2826
2017-11-11T11:44:00,106.55,106.5,106.94,106.41,26.180047
2017-11-11T11:45:00,106.5,106.5,106.5,106.5,16.189007999999998
2017-11-11T11:46:00,106.38,106.47,106.49,106.1,74.82727058
2017-11-11T11:47:00,106.37,106.1,106.4,106.1,22.315421
2017-11-11T11:48:00,106.1,106.06,106.1,106.06,27.70277
2017-11-11T11:49:00,106.09,106.09,106.09,106.09,8.990910000000003
2017-11-11T11:50:00,106.1,106.13,106.13,106.1,11.990910000000001
2017-11-11T11:52:00,106.24,106.24,106.24,106.24,8.2196
2017-11-11T11:53:00,106.2,106.01,106.2,106.0,82.84359519
2017-11-11T11:54:00,106.01,106.0,106.01,106.0,48.80076948
2017-11-11T11:55:00,105.88,105.41,105.88,105.41,32.0021275
2017-11-11T11:56:00,105.62,105.4,105.62,105.4,56.07496491
2017-11-11T11:57:00,105.41,105.38,105.41,105.38,213.046172
2017-11-11T11:58:00,105.11,105.03,105.11,105.02,52.06597004
2017-11-11T11:59:00,105.03,105.01,105.2,105.01,55.6999213
2017-11-11T12:00:00,105.01,104.51,105.17,104.51,283.1126271
2017-11-11T12:01:00,104.5,104.6,104.6,104.03,133.50439364
2017-11-11T12:02:00,104.6,104.28,104.6,104.14,242.49665
2017-11-11T12:03:00,104.6,104.39,104.74,104.23,592.6987342900002
2017-11-11T12:04:00,104.4,104.3,104.68,104.09,250.65643509999998
2017-11-11T12:05:00,104.25,104.14,104.26,103.9,113.3377182
2017-11-11T12:06:00,104.23,103.66,104.25,103.66,127.14368
2017-11-11T12:07:00,103.69,103.42,104.1,103.42,140.90227976
2017-11-11T12:08:00,103.43,103.45,103.45,103.43,62.91597357
2017-11-11T12:09:00,103.52,103.47,103.52,103.47,71.721521
2017-11-11T12:10:00,103.48,103.19,103.5,103.19,196.51361299
2017-11-11T12:11:00,103.48,103.47,103.48,103.46,50.1647
2017-11-11T12:12:00,103.47,103.44,103.47,103.37,90.50711664
2017-11-11T12:13:00,103.45,103.1,103.45,103.1,46.46332059
2017-11-11T12:14:00,103.1,102.71,103.1,102.7,323.35628958
2017-11-11T12:15:00,102.96,102.99,102.99,102.51,96.45530699999999
2017-11-11T12:16:00,102.96,102.99,103.0,102.9,165.37427499999995
2017-11-11T12:17:00,102.92,102.95,102.95,102.92,1.9894
2017-11-11T12:18:00,102.8,102.23,102.8,102.23,38.821647
2017-11-11T12:19:00,102.47,102.48,102.48,102.46,32.586245
2017-11-11T12:20:00,102.48,102.5,102.5,100.42,1327.6364024
2017-11-11T12:21:00,102.5,102.45,102.5,102.45,26.07198123
2017-11-11T12:22:00,102.5,102.64,102.64,102.49,15.50511627
2017-11-11T12:23:00,102.64,103.14,103.18,102.57,44.86525345
2017-11-11T12:24:00,103.0,102.97,103.34,102.97,24.19794094
2017-11-11T12:25:00,103.27,103.5,103.5,102.78,155.07163799999995
2017-11-11T12:26:00,103.12,103.54,103.93,103.12,35.1667
2017-11-11T12:27:00,103.82,103.82,103.82,103.82,1.00805706
2017-11-11T12:28:00,103.88,104.06,104.06,103.69,21.09786309
2017-11-11T12:29:00,104.06,104.3,104.52,104.06,111.41941983
2017-11-11T12:30:00,104.3,104.88,104.89,104.3,124.0
2017-11-11T12:31:00,104.84,104.64,104.84,104.63,21.9935
2017-11-11T12:32:00,104.63,104.63,104.64,104.63,8.90372886
2017-11-11T12:33:00,104.92,104.92,104.92,104.92,0.23595331
2017-11-11T12:34:00,104.92,104.7,104.92,104.7,202.66534044
2017-11-11T12:35:00,104.63,104.63,104.7,104.63,14.96992754
2017-11-11T12:37:00,105.0,104.65,105.32,104.65,19.09535834
2017-11-11T12:38:00,105.03,104.6,105.03,104.6,17.122677300000007
2017-11-11T12:40:00,104.99,105.02,105.08,104.86,72.308711
2017-11-11T12:41:00,105.02,105.02,105.11,105.02,8.917397000000003
2017-11-11T12:42:00,105.02,105.0,105.02,105.0,22.532545000000002
2017-11-11T12:43:00,105.0,105.0,105.0,105.0,16.930239999999998
2017-11-11T12:44:00,105.0,105.12,105.12,105.0,7.876973599999999
2017-11-11T12:45:00,105.0,105.0,105.0,105.0,0.2
2017-11-11T12:46:00,105.26,105.51,105.51,105.26,58.79918629
2017-11-11T12:48:00,105.84,105.71,106.01,105.71,28.21289398
2017-11-11T12:49:00,105.71,105.71,105.71,105.71,8.2428
2017-11-11T12:50:00,106.01,106.04,106.04,106.01,161.71000863999996
2017-11-11T12:51:00,105.8,105.8,106.05,105.8,68.92673500000001
2017-11-11T12:52:00,105.82,105.93,105.97,105.52,74.98256132
2017-11-11T12:53:00,105.97,105.97,105.97,105.97,1.497068
2017-11-11T12:54:00,105.97,105.95,105.97,105.92,52.365132
2017-11-11T12:55:00,105.9,105.9,105.9,105.9,14.0
2017-11-11T12:56:00,105.55,105.55,105.55,105.55,1.5
2017-11-11T12:57:00,105.4,105.84,105.84,105.4,32.600507
2017-11-11T12:58:00,105.57,105.73,105.73,105.57,67.12639999999999
2017-11-11T13:00:00,105.71,105.88,105.88,105.71,12.009278
2017-11-11T13:01:00,105.88,105.88,105.88,105.88,3.299
2017-11-11T13:02:00,105.95,105.95,105.95,105.95,19.51351
2017-11-11T13:03:00,105.95,105.93,105.95,105.93,1.113356
2017-11-11T13:06:00,105.95,106.61,106.68,105.95,4.20348127
2017-11-11T13:07:00,106.87,106.24,106.87,106.24,3.5576000000000003
2017-11-11T13:08:00,106.3,106.3,106.3,106.3,3.0
2017-11-11T13:10:00,106.53,106.36,106.53,106.36,136.406836
2017-11-11T13:12:00,106.37,106.77,106.77,106.23,152.714245
2017-11-11T13:13:00,106.34,106.75,106.75,106.2,275.47620323
2017-11-11T13:14:00,106.4,105.92,106.4,105.92,42.7589
2017-11-11T13:15:00,106.69,106.69,106.7,106.69,8.411200000000001
2017-11-11T13:16:00,106.3,106.35,106.7,105.95,197.918823
2017-11-11T13:17:00,106.35,106.16,106.36,106.12,89.1343
2017-11-11T13:18:00,106.17,106.17,106.18,106.17,94.319677
2017-11-11T13:19:00,106.21,106.21,106.21,106.17,233.743611
2017-11-11T13:20:00,106.24,106.24,106.24,106.24,4.0
2017-11-11T13:21:00,106.39,106.39,106.39,106.39,21.94
2017-11-11T13:22:00,106.42,106.16,106.42,106.16,76.39999999999998
2017-11-11T13:24:00,106.2,106.16,106.2,106.16,8.0
2017-11-11T13:25:00,106.16,105.67,106.16,105.56,62.15206999999999
2017-11-11T13:26:00,105.12,105.15,106.15,105.12,133.30129375
2017-11-11T13:27:00,106.07,105.58,106.07,105.58,24.92373
2017-11-11T13:28:00,105.58,104.58,105.58,104.05,292.99
2017-11-11T13:29:00,104.25,105.06,106.31,104.23,485.33768471
2017-11-11T13:30:00,105.07,105.29,105.29,104.51,218.595005
2017-11-11T13:31:00,104.85,104.75,104.85,104.75,3.0631000000000004
2017-11-11T13:32:00,104.64,104.18,104.64,104.18,8.2767
2017-11-11T13:33:00,104.51,104.44,104.51,104.44,13.23919348
2017-11-11T13:34:00,104.53,104.12,104.65,104.04,75.57615099
2017-11-11T13:35:00,104.1,104.17,104.28,104.01,77.21039999999998
2017-11-11T13:36:00,104.17,104.19,104.21,104.17,32.210082
2017-11-11T13:37:00,104.2,104.32,104.77,104.2,83.892167
2017-11-11T13:38:00,104.85,105.06,105.06,104.48,183.17554204
2017-11-11T13:39:00,105.01,105.8,106.25,105.01,80.08099
2017-11-11T13:40:00,105.8,105.81,105.81,105.8,2.905111
2017-11-11T13:41:00,105.84,106.29,106.29,105.84,101.151385
2017-11-11T13:42:00,105.8,106.17,106.39,105.8,243.11475417
2017-11-11T13:43:00,106.17,106.35,106.48,105.8,217.000133
2017-11-11T13:44:00,105.91,105.67,105.91,105.67,114.137138
2017-11-11T13:45:00,105.63,105.61,105.66,105.61,18.97486979
2017-11-11T13:46:00,105.6,105.58,105.6,105.57,26.767568
2017-11-11T13:47:00,105.37,105.37,105.37,105.37,10.0
2017-11-11T13:48:00,105.76,105.76,105.76,105.76,4.7
2017-11-11T13:49:00,105.46,105.37,105.46,105.37,199.15941997
2017-11-11T13:50:00,105.88,106.5,106.5,105.81,41.98097873
2017-11-11T13:51:00,106.5,106.4,106.86,106.4,84.181
2017-11-11T13:52:00,106.45,107.0,107.0,106.45,175.37437577
2017-11-11T13:53:00,107.0,107.0,107.0,107.0,25.902684
2017-11-11T13:54:00,107.0,106.63,107.0,106.63,103.64188227
2017-11-11T13:55:00,106.89,107.49,107.49,106.88,108.59862199999999
2017-11-11T13:56:00,107.44,107.03,107.94,107.0,137.978937
2017-11-11T13:57:00,107.1,107.0,107.1,107.0,57.52720000000001
2017-11-11T13:58:00,106.92,106.89,106.92,106.89,42.88305083
2017-11-11T14:00:00,106.18,106.84,106.96,106.18,20.716260000000002
2017-11-11T14:01:00,106.63,106.53,106.64,106.53,246.47630813
2017-11-11T14:02:00,106.82,107.33,107.4,106.7,99.41306632
2017-11-11T14:06:00,107.71,107.71,107.98,107.71,30.8832
2017-11-11T14:07:00,107.96,107.38,107.97,107.38,34.396738
2017-11-11T14:08:00,107.3,107.3,107.3,107.3,3.0
2017-11-11T14:11:00,107.06,107.06,107.06,107.06,1.0
2017-11-11T14:13:00,107.18,107.18,107.18,107.18,10.0
2017-11-11T14:14:00,107.3,107.96,107.96,107.3,46.484208
2017-11-11T14:15:00,107.98,108.5,108.5,107.98,26.87365267
2017-11-11T14:16:00,108.2,108.63,108.63,108.2,22.91682575
2017-11-11T14:17:00,108.41,108.5,108.5,108.41,1.15106645
2017-11-11T14:18:00,108.53,109.0,109.03,108.5,459.72752436
2017-11-11T14:19:00,109.0,109.03,109.44,109.0,304.444744
2017-11-11T14:20:00,109.03,109.03,109.17,109.0,172.855719
2017-11-11T14:21:00,109.1,109.32,109.41,109.1,22.491559
2017-11-11T14:22:00,109.32,109.5,109.5,109.1,62.31426364
2017-11-11T14:23:00,109.32,109.02,109.32,109.02,13.622264999999999
2017-11-11T14:24:00,109.02,108.75,109.02,108.74,83.332787
2017-11-11T14:25:00,108.71,109.02,109.02,108.71,64.95429999999999
2017-11-11T14:26:00,109.02,109.57,109.62,109.02,40.22640158
2017-11-11T14:27:00,109.62,109.5,109.62,109.45,37.89193398000001
2017-11-11T14:28:00,109.63,110.0,110.0,109.63,219.91774437
2017-11-11T14:29:00,110.01,110.1,111.02,110.0,1384.18501061
2017-11-11T14:30:00,110.12,110.11,110.13,110.1,123.414604
2017-11-11T14:31:00,110.13,110.88,110.95,110.1,598.31239125
2017-11-11T14:32:00,110.61,110.86,110.86,110.61,103.63113096
2017-11-11T14:33:00,110.62,111.3,111.37,110.62,394.39710833
2017-11-11T14:34:00,111.3,111.55,111.55,111.3,258.03975461
2017-11-11T14:35:00,111.51,111.99,111.99,111.51,664.43932609
2017-11-11T14:36:00,111.91,111.92,111.92,111.51,68.44214699999999
2017-11-11T14:37:00,111.45,112.21,112.3,111.4,459.01769865
2017-11-11T14:38:00,112.3,113.18,113.77,112.3,1589.6370000000006
2017-11-11T14:39:00,112.73,113.44,114.34,112.54,1528.41636631
2017-11-11T14:40:00,114.14,114.1,114.14,113.56,121.73031679
2017-11-11T14:41:00,114.17,113.88,114.41,113.81,361.04308107
2017-11-11T14:42:00,113.88,113.68,114.2,113.34,378.15401546
2017-11-11T14:43:00,113.68,114.39,114.39,113.68,378.15053398
2017-11-11T14:44:00,113.79,114.1,114.39,113.79,235.49483277
2017-11-11T14:45:00,114.21,114.28,114.41,114.1,367.77467081
2017-11-11T14:46:00,114.34,114.73,114.98,114.28,1115.9099
2017-11-11T14:47:00,114.45,114.36,114.78,114.33,1043.90549
2017-11-11T14:48:00,114.4,114.32,114.4,114.04,442.6582
2017-11-11T14:49:00,114.3,114.27,114.38,114.13,283.80505
2017-11-11T14:50:00,114.37,114.15,114.37,114.15,86.19439799999998
2017-11-11T14:51:00,114.15,114.0,114.16,114.0,370.84050863
2017-11-11T14:52:00,114.0,113.65,114.09,113.65,575.567125
2017-11-11T14:53:00,113.76,113.56,114.1,113.12,623.56529785
2017-11-11T14:54:00,114.0,113.0,114.0,113.0,543.78483101
2017-11-11T14:55:00,113.02,112.61,113.35,112.61,78.53694041
2017-11-11T14:56:00,112.85,112.01,112.85,112.01,242.7538
2017-11-11T14:57:00,112.64,112.28,112.64,112.16,25.70465577
2017-11-11T14:58:00,112.77,112.5,112.79,112.4,91.190089
2017-11-11T14:59:00,112.93,112.26,112.93,112.26,13.578394
2017-11-11T15:00:00,112.26,111.22,112.28,111.22,117.28803799999999
2017-11-11T15:01:00,111.23,110.89,111.78,110.77,175.99484566
2017-11-11T15:02:00,110.89,110.66,110.89,110.5,94.75452848
2017-11-11T15:03:00,110.44,110.0,110.44,110.0,249.06207487
2017-11-11T15:04:00,110.0,110.12,110.12,110.0,113.89888799999999
2017-11-11T15:05:00,110.14,110.01,110.2,110.01,53.1283
2017-11-11T15:06:00,110.01,110.01,110.1,110.0,103.25552
2017-11-11T15:07:00,110.02,110.0,110.02,110.0,210.3883
2017-11-11T15:08:00,110.1,110.1,110.12,110.0,59.6595
2017-11-11T15:09:00,110.0,110.47,110.47,110.0,22.1255
2017-11-11T15:10:00,110.42,110.38,110.42,110.38,10.167
2017-11-11T15:11:00,110.4,110.42,110.49,110.32,25.25786961
2017-11-11T15:12:00,110.2,110.34,110.34,110.0,79.92206203
2017-11-11T15:13:00,110.18,109.91,110.22,109.91,14.498907999999998
2017-11-11T15:14:00,109.89,110.14,110.23,109.89,16.281468
2017-11-11T15:15:00,110.01,110.01,110.01,110.01,1.1906
2017-11-11T15:16:00,110.05,110.0,110.24,110.0,62.19427573
2017-11-11T15:17:00,110.23,109.9,110.25,109.9,104.09799163
2017-11-11T15:18:00,109.9,109.89,110.22,109.89,20.457161
2017-11-11T15:19:00,109.89,109.89,110.12,109.89,9.481472
2017-11-11T15:21:00,109.91,109.89,110.21,109.89,45.063384
2017-11-11T15:22:00,109.89,109.89,110.0,109.89,76.326657
2017-11-11T15:23:00,110.1,110.03,110.1,109.79,146.054495
2017-11-11T15:24:00,110.0,110.01,110.01,110.0,27.3651
2017-11-11T15:25:00,109.82,109.9,109.9,109.82,21.476001
2017-11-11T15:26:00,109.9,109.79,110.0,109.79,89.604444
2017-11-11T15:27:00,109.79,109.69,109.82,109.69,195.64367466
2017-11-11T15:28:00,109.74,110.22,110.24,109.74,10.015323
2017-11-11T15:29:00,110.36,110.53,112.03,110.35,348.05057699
2017-11-11T15:30:00,110.26,110.04,110.26,110.04,15.9617
2017-11-11T15:31:00,110.09,110.12,110.12,110.09,23.250467
2017-11-11T15:32:00,110.03,110.03,110.43,110.01,61.359520999999994
2017-11-11T15:33:00,110.06,110.33,110.33,110.06,30.479768
2017-11-11T15:34:00,110.1,110.1,110.11,110.1,27.0137
2017-11-11T15:35:00,110.11,110.09,110.11,110.09,58.88248192
2017-11-11T15:36:00,110.1,110.08,110.1,110.08,20.258397
2017-11-11T15:37:00,110.07,110.13,110.13,110.07,81.867372
2017-11-11T15:38:00,111.0,111.06,111.06,111.0,52.49228299999999
2017-11-11T15:39:00,111.26,112.04,112.79,111.26,725.50654154
2017-11-11T15:40:00,111.21,112.1,112.1,111.21,212.96721235
2017-11-11T15:41:00,112.15,111.81,112.6,111.71,192.27775631
2017-11-11T15:42:00,111.82,112.0,112.08,111.71,9.581107000000001
2017-11-11T15:43:00,112.0,111.84,113.0,111.83,455.150968
2017-11-11T15:44:00,111.86,111.86,111.86,111.86,0.2
2017-11-11T15:45:00,112.1,111.74,112.46,110.49,284.482932
2017-11-11T15:46:00,111.74,111.34,111.98,110.49,480.93013600000006
2017-11-11T15:47:00,111.41,111.47,111.75,111.41,256.0125
2017-11-11T15:48:00,111.9,111.71,112.04,111.71,26.46884600000001
2017-11-11T15:49:00,111.71,111.74,112.04,111.7,91.899632
2017-11-11T15:50:00,111.75,111.41,111.93,111.31,41.2662
2017-11-11T15:51:00,111.55,111.55,111.55,111.55,15.710999999999999
2017-11-11T15:52:00,111.25,111.16,111.28,111.16,21.0948
2017-11-11T15:54:00,111.29,111.3,111.3,111.29,31.4399
2017-11-11T15:55:00,111.31,112.06,112.08,111.31,16.3830904
2017-11-11T15:56:00,112.08,112.1,112.1,112.04,21.274147
2017-11-11T15:57:00,112.09,111.96,112.09,111.93,308.36728901
2017-11-11T15:58:00,111.96,111.9,111.96,111.89,228.67108424
2017-11-11T15:59:00,111.9,111.9,111.9,111.87,287.083376
2017-11-11T16:00:00,111.9,111.9,111.9,111.9,497.24362522
2017-11-11T16:01:00,111.9,111.9,111.9,111.9,4.0
2017-11-11T16:02:00,111.89,111.98,112.03,111.89,352.06869199
2017-11-11T16:03:00,111.97,111.97,111.97,111.97,2.2
2017-11-11T16:04:00,111.97,112.0,112.24,111.89,155.938831
2017-11-11T16:05:00,112.5,112.0,112.5,112.0,50.12864414
2017-11-11T16:06:00,112.2,112.2,112.2,112.2,17.6
2017-11-11T16:07:00,112.22,112.47,112.47,112.2,174.20161201
2017-11-11T16:08:00,112.51,112.72,113.91,112.51,255.05272804
2017-11-11T16:09:00,112.77,115.0,115.2,112.72,4981.04350085
2017-11-11T16:10:00,115.0,115.0,115.16,115.0,243.69784864
2017-11-11T16:11:00,115.02,115.2,115.2,115.0,194.0282507
2017-11-11T16:12:00,115.26,115.7,115.78,115.2,195.26931147
2017-11-11T16:13:00,115.78,116.15,116.25,115.7,148.20282124
2017-11-11T16:14:00,116.15,116.31,116.32,116.0,213.70475229
2017-11-11T16:15:00,116.31,116.61,116.68,116.31,207.482087
2017-11-11T16:16:00,116.61,116.7,116.71,116.61,197.96356598
2017-11-11T16:17:00,116.71,118.2,118.38,116.7,2395.85857762
2017-11-11T16:18:00,118.2,118.5,119.41,118.2,1246.06452168
2017-11-11T16:19:00,118.5,118.5,118.84,118.5,116.48746628
2017-11-11T16:20:00,118.5,118.51,118.84,118.5,334.75081021
2017-11-11T16:21:00,118.51,118.88,118.88,118.5,204.12554329
2017-11-11T16:22:00,118.97,118.84,118.97,118.58,284.17106379
2017-11-11T16:23:00,118.84,119.25,119.29,118.84,367.844878
2017-11-11T16:24:00,119.25,119.5,119.5,119.25,728.41844555
2017-11-11T16:25:00,119.5,119.86,119.99,119.49,731.3167
2017-11-11T16:26:00,119.86,119.99,120.18,119.86,1074.60179927
2017-11-11T16:27:00,119.99,120.18,120.18,119.99,807.78602071
2017-11-11T16:28:00,120.02,120.21,121.28,120.01,754.28337552
2017-11-11T16:29:00,120.23,120.46,120.75,120.23,360.434602
2017-11-11T16:30:00,120.28,120.43,120.43,120.15,221.06555668
2017-11-11T16:31:00,120.16,121.15,121.15,120.16,156.49595032000005
2017-11-11T16:32:00,120.33,121.5,121.5,120.33,561.3045708999998
2017-11-11T16:33:00,121.5,121.5,121.66,121.5,895.33380455
2017-11-11T16:34:00,121.5,121.79,121.79,121.5,398.64833619999996
2017-11-11T16:35:00,121.73,121.87,122.0,121.5,288.15369491
2017-11-11T16:36:00,121.87,121.8,122.15,121.58,304.011985
2017-11-11T16:37:00,121.8,121.5,121.89,121.5,905.78343078
2017-11-11T16:38:00,121.55,122.0,122.0,121.5,177.6473637
2017-11-11T16:39:00,121.97,121.58,122.18,121.58,511.75262075
2017-11-11T16:40:00,121.59,121.76,121.91,121.52,28.93284024
2017-11-11T16:41:00,121.64,121.5,121.73,121.5,585.26955792
2017-11-11T16:42:00,121.5,121.5,121.55,121.5,221.61725308
2017-11-11T16:43:00,121.51,121.82,122.33,121.51,265.66329658
2017-11-11T16:44:00,122.3,122.27,122.4,121.79,274.92011099999996
2017-11-11T16:45:00,121.85,121.92,122.4,121.85,462.25457314
2017-11-11T16:46:00,122.0,121.74,122.38,121.73,87.33819937
2017-11-11T16:47:00,121.57,121.62,121.8,121.52,71.353951
2017-11-11T16:48:00,121.98,121.59,122.0,121.5,300.2586441
2017-11-11T16:49:00,121.96,121.96,121.96,121.96,1.8791
2017-11-11T16:50:00,121.72,121.57,121.73,121.53,119.073508
2017-11-11T16:51:00,121.5,121.51,122.0,121.5,497.89532318
2017-11-11T16:52:00,121.51,121.57,121.89,121.5,164.46559481
2017-11-11T16:53:00,121.59,121.5,121.87,121.5,180.34878644
2017-11-11T16:54:00,121.6,121.5,121.6,121.5,171.978442
2017-11-11T16:55:00,121.5,121.6,121.75,121.5,252.62926639
2017-11-11T16:56:00,121.95,121.73,122.17,121.5,1071.53238314
2017-11-11T16:57:00,121.52,122.0,122.16,121.52,315.574741
2017-11-11T16:58:00,121.99,121.58,122.1,121.51,119.16332225
2017-11-11T16:59:00,121.56,121.51,121.58,121.5,693.731988
2017-11-11T17:00:00,121.52,121.51,122.0,121.5,169.0832462
2017-11-11T17:01:00,121.95,122.16,122.16,121.63,34.89939981
2017-11-11T17:02:00,121.85,121.64,122.37,121.64,173.84576411
2017-11-11T17:03:00,122.27,121.82,122.27,121.81,11.72814945
2017-11-11T17:04:00,122.04,122.15,122.15,121.63,22.261907
2017-11-11T17:05:00,122.16,122.32,122.33,121.72,177.13477167
2017-11-11T17:06:00,122.31,122.33,122.33,122.31,18.7088
2017-11-11T17:07:00,121.9,121.52,122.4,121.52,234.55753375
2017-11-11T17:08:00,121.52,122.77,122.99,121.04,530.86327157
2017-11-11T17:09:00,121.5,121.95,122.1,121.33,93.593463
2017-11-11T17:10:00,121.76,121.83,121.83,121.76,70.00047099999999
2017-11-11T17:11:00,121.89,121.87,121.99,121.87,133.31518
2017-11-11T17:12:00,121.68,121.6,121.69,121.56,9.1396
2017-11-11T17:13:00,121.7,121.58,121.98,121.58,12.13698002
2017-11-11T17:14:00,121.97,122.0,122.0,121.6,62.71436446
2017-11-11T17:15:00,122.0,122.16,122.16,121.93,35.40521387
2017-11-11T17:16:00,122.04,122.0,122.04,122.0,7.0811
2017-11-11T17:17:00,122.01,122.0,122.61,122.0,120.6549
2017-11-11T17:18:00,122.04,122.2,122.22,122.01,89.4851
2017-11-11T17:19:00,122.29,122.16,122.29,122.16,94.31268675
2017-11-11T17:20:00,122.16,122.06,122.42,122.06,158.614
2017-11-11T17:21:00,122.55,122.6,122.65,122.06,195.62819009999998
2017-11-11T17:22:00,122.47,122.03,122.83,122.03,373.76757405
2017-11-11T17:23:00,122.69,122.55,122.73,122.32,133.24774079
2017-11-11T17:24:00,122.8,122.55,122.81,122.55,36.4412218
2017-11-11T17:25:00,122.74,122.99,123.0,122.7,73.85097189
2017-11-11T17:26:00,122.99,122.99,123.0,122.81,174.48794035
2017-11-11T17:27:00,122.98,123.0,123.0,122.55,280.55984298
2017-11-11T17:28:00,122.71,122.86,123.38,122.69,416.92205716
2017-11-11T17:29:00,122.86,123.3,124.0,122.86,1029.56425576
2017-11-11T17:30:00,123.33,123.47,123.82,122.9,364.09086052
2017-11-11T17:31:00,123.07,123.57,124.47,123.07,336.52446569999995
2017-11-11T17:32:00,123.74,123.89,124.36,123.74,154.40959755
2017-11-11T17:33:00,123.88,124.76,125.22,123.8,2424.03396921
2017-11-11T17:34:00,124.74,124.84,124.94,124.37,292.03581335
2017-11-11T17:35:00,124.82,125.15,125.18,124.8,56.20828349999999
2017-11-11T17:36:00,124.8,124.5,125.17,124.5,270.52839589999996
2017-11-11T17:37:00,124.79,126.0,126.86,124.62,1723.06382591
2017-11-11T17:38:00,125.83,126.88,126.88,125.82,1158.33820635
2017-11-11T17:39:00,126.74,127.88,127.98,126.04,927.30158267
2017-11-11T17:40:00,126.98,127.04,127.98,126.46,591.5253443
2017-11-11T17:41:00,127.03,127.77,128.0,126.81,772.23191094
2017-11-11T17:42:00,126.9,126.0,127.55,125.84,357.17340877
2017-11-11T17:43:00,126.01,126.46,126.7,126.01,114.2936
2017-11-11T17:44:00,126.35,126.1,126.62,126.1,19.12895866
2017-11-11T17:45:00,126.1,125.83,126.1,125.82,101.93117221
2017-11-11T17:46:00,125.89,125.25,126.41,125.17,418.42948726
2017-11-11T17:47:00,125.23,124.59,125.3,124.53,542.11080796
2017-11-11T17:48:00,124.59,123.26,124.79,123.1,1191.6398634000002
2017-11-11T17:49:00,123.11,122.98,123.24,122.96,170.79590173
2017-11-11T17:50:00,122.99,123.14,123.99,122.75,234.49688281
2017-11-11T17:51:00,123.1,122.92,123.1,122.54,310.845469
2017-11-11T17:52:00,122.28,122.13,122.43,122.1,140.53873962
2017-11-11T17:53:00,122.13,121.59,122.13,121.34,538.33092528
2017-11-11T17:54:00,121.39,120.77,121.42,120.3,1852.72403791
2017-11-11T17:55:00,120.52,120.51,121.94,120.39,464.71726366
2017-11-11T17:56:00,120.51,120.01,120.92,120.01,437.60450806
2017-11-11T17:57:00,120.02,120.01,120.16,120.01,139.42550058
2017-11-11T17:58:00,120.02,119.74,120.38,119.01,262.6128818
2017-11-11T17:59:00,119.71,119.91,119.99,119.52,164.67971407
2017-11-11T18:00:00,119.95,119.9,120.48,119.75,316.19979347
2017-11-11T18:01:00,119.9,119.64,120.1,119.4,208.10604336
2017-11-11T18:02:00,120.08,119.87,120.08,119.4,22.64316356
2017-11-11T18:03:00,119.84,118.4,119.84,118.4,166.15854243
2017-11-11T18:04:00,119.17,119.1,119.41,118.57,339.79167876
2017-11-11T18:05:00,119.0,119.86,119.86,118.91,97.1803129
2017-11-11T18:06:00,119.84,119.28,119.84,119.23,33.441004
2017-11-11T18:07:00,119.83,120.93,120.93,119.39,219.71397723
2017-11-11T18:08:00,120.75,121.92,122.85,120.35,379.57141133
2017-11-11T18:09:00,121.94,122.95,122.95,121.92,92.67600443
2017-11-11T18:10:00,122.4,125.0,125.39,122.4,1474.59218698
2017-11-11T18:11:00,125.01,125.02,126.01,125.0,1062.94345154
2017-11-11T18:12:00,125.01,124.53,125.3,124.14,541.65016121
2017-11-11T18:13:00,124.54,123.86,124.64,123.83,357.64893659
2017-11-11T18:14:00,123.9,123.9,124.42,123.31,112.8797853
2017-11-11T18:15:00,123.56,122.01,124.09,122.01,610.29477529
2017-11-11T18:16:00,123.35,123.45,123.45,122.1,238.14133218
2017-11-11T18:17:00,123.27,122.77,123.45,122.77,18.8353
2017-11-11T18:18:00,123.44,122.06,123.44,122.06,89.63602379
2017-11-11T18:19:00,122.44,123.66,124.49,122.0,1031.468704
2017-11-11T18:20:00,122.5,121.5,122.99,121.2,272.58195181
2017-11-11T18:21:00,121.14,121.11,121.49,121.1,113.383986
2017-11-11T18:22:00,121.11,120.19,121.14,120.19,415.10931651
2017-11-11T18:23:00,120.38,120.1,120.87,120.1,156.07690313999996
2017-11-11T18:24:00,120.02,120.04,121.08,120.01,272.84010558
2017-11-11T18:25:00,120.04,120.01,120.05,120.0,312.05061255
2017-11-11T18:26:00,120.01,119.97,120.05,119.8,152.689973
2017-11-11T18:27:00,119.8,120.23,120.23,119.8,190.305663
2017-11-11T18:28:00,119.93,120.12,120.12,119.93,4.27027466
2017-11-11T18:29:00,120.12,119.81,120.12,119.81,15.524414000000002
2017-11-11T18:30:00,119.8,119.36,120.07,119.28,163.05223307
2017-11-11T18:31:00,120.03,120.08,120.08,119.63,25.89610149
2017-11-11T18:32:00,119.96,119.32,120.15,119.32,97.429069
2017-11-11T18:33:00,119.34,119.45,119.58,119.34,242.3
2017-11-11T18:34:00,119.5,118.98,119.5,118.98,185.78349783
2017-11-11T18:35:00,118.98,117.96,118.98,117.5,606.80407484
2017-11-11T18:36:00,117.73,117.46,117.89,117.43,97.933254
2017-11-11T18:37:00,117.98,117.43,117.98,117.41,159.530372
2017-11-11T18:38:00,117.42,117.12,117.46,117.11,77.05381903
2017-11-11T18:39:00,117.4,117.63,118.57,116.52,565.31411499
2017-11-11T18:40:00,117.43,116.69,117.43,116.63,27.33286067
2017-11-11T18:41:00,116.98,116.31,117.0,116.31,356.24284109
2017-11-11T18:42:00,116.17,116.0,116.45,116.0,141.19002
2017-11-11T18:43:00,116.0,115.77,116.24,115.63,330.245948
2017-11-11T18:44:00,115.99,115.77,115.99,115.63,115.06863468
2017-11-11T18:45:00,115.8,115.63,115.84,115.63,80.9
2017-11-11T18:46:00,115.89,116.3,116.3,115.63,78.673845
2017-11-11T18:47:00,116.3,116.29,116.3,116.02,136.55258059
2017-11-11T18:48:00,116.29,116.03,116.75,116.03,144.0065
2017-11-11T18:49:00,116.3,117.3,117.3,116.3,135.56569914
2017-11-11T18:50:00,116.4,116.4,116.4,116.05,84.01668809
2017-11-11T18:51:00,116.37,116.38,116.38,116.37,4.9585
2017-11-11T18:52:00,116.26,116.26,116.26,116.26,8.663569
2017-11-11T18:53:00,116.15,116.35,117.65,116.01,280.93745713
2017-11-11T18:54:00,116.37,116.9,117.22,116.37,143.34244302
2017-11-11T18:55:00,116.85,116.41,116.9,116.41,96.397958
2017-11-11T18:56:00,117.13,116.57,117.13,116.5,6.98584068
2017-11-11T18:59:00,116.94,116.6,117.05,116.6,220.45321288
2017-11-11T19:00:00,116.66,116.81,116.81,116.6,42.72744991
2017-11-11T19:03:00,116.33,116.3,116.5,116.3,51.16998573
2017-11-11T19:04:00,116.3,116.29,116.43,116.29,20.5358
2017-11-11T19:05:00,116.29,115.69,116.43,115.69,100.2852784
2017-11-11T19:06:00,115.79,115.71,115.79,115.7,9.06713464
2017-11-11T19:07:00,115.76,115.63,115.76,115.63,66.0
2017-11-11T19:08:00,115.76,116.55,116.69,115.63,218.20293116
2017-11-11T19:09:00,116.34,115.8,116.34,115.8,74.00688199999998
2017-11-11T19:10:00,116.41,116.51,116.51,115.72,187.9556109
2017-11-11T19:11:00,116.84,117.31,117.36,116.28,231.17260171
2017-11-11T19:12:00,118.0,118.45,119.95,117.04,245.81009786
2017-11-11T19:13:00,118.45,117.32,118.45,117.32,175.4209
2017-11-11T19:14:00,117.33,116.97,117.97,116.06,285.66597842
2017-11-11T19:15:00,116.32,116.3,117.11,115.86,249.67697499
2017-11-11T19:16:00,116.31,117.21,117.21,116.14,190.60946244
2017-11-11T19:17:00,116.34,116.54,116.72,116.12,53.53705214
2017-11-11T19:18:00,116.41,116.33,116.75,115.98,210.31819026
2017-11-11T19:19:00,116.32,115.84,116.32,115.84,42.96104881
2017-11-11T19:20:00,115.93,115.92,116.21,115.85,105.39699109999998
2017-11-11T19:21:00,116.34,116.34,116.34,116.34,5.0
2017-11-11T19:22:00,116.45,116.45,116.45,116.45,17.0
2017-11-11T19:23:00,116.44,117.12,117.23,116.2,600.94990766
2017-11-11T19:25:00,117.01,117.32,117.32,117.0,29.56426773
2017-11-11T19:26:00,117.32,117.56,118.0,117.32,229.07551157
2017-11-11T19:27:00,117.5,118.3,118.3,117.5,252.096033
2017-11-11T19:28:00,118.0,118.5,118.5,118.0,340.622522
2017-11-11T19:29:00,118.5,118.4,118.5,118.4,688.94793048
2017-11-11T19:30:00,118.4,118.24,119.2,118.2,269.76129417
2017-11-11T19:31:00,118.12,117.88,118.13,117.88,26.81424119
2017-11-11T19:32:00,117.8,117.59,117.94,117.59,80.51914763
2017-11-11T19:33:00,117.15,118.63,118.63,117.15,95.02805046
2017-11-11T19:34:00,117.43,117.53,118.37,117.13,171.31313071
2017-11-11T19:35:00,118.06,117.91,118.06,117.35,467.57802539
2017-11-11T19:37:00,117.51,117.32,117.51,117.2,2.851381
2017-11-11T19:39:00,117.6,118.0,118.0,117.6,211.30432437
2017-11-11T19:40:00,118.0,118.0,118.01,118.0,188.480199
2017-11-11T19:41:00,118.01,118.0,118.02,118.0,249.744963
2017-11-11T19:42:00,118.0,118.0,118.0,117.66,15.80949363
2017-11-11T19:44:00,117.64,117.64,117.85,117.64,27.85203499999999
2017-11-11T19:45:00,117.64,117.61,117.64,117.61,109.72665900000001
2017-11-11T19:46:00,117.64,117.16,117.64,117.16,30.0926
2017-11-11T19:47:00,117.09,117.27,117.85,117.09,9.018556
2017-11-11T19:48:00,117.18,117.0,117.18,117.0,151.9357
2017-11-11T19:49:00,117.0,117.0,117.01,117.0,348.955645
2017-11-11T19:50:00,117.01,117.53,117.53,117.0,140.16775822
2017-11-11T19:52:00,117.85,118.35,119.32,117.85,151.766356
2017-11-11T19:53:00,118.35,118.55,119.11,118.35,100.38515382
2017-11-11T19:54:00,118.6,118.7,118.91,118.6,67.824613
2017-11-11T19:55:00,118.9,118.54,118.98,118.54,151.77689954000004
2017-11-11T19:56:00,118.56,118.91,118.92,118.56,6.256343
2017-11-11T19:57:00,118.92,118.98,118.98,118.92,12.51376858
2017-11-11T19:58:00,118.83,119.18,119.18,118.83,6.457639
2017-11-11T19:59:00,119.18,119.38,119.38,119.06,85.29758600000002
2017-11-11T20:00:00,119.17,119.18,119.37,119.17,44.3381
2017-11-11T20:01:00,119.38,119.38,119.38,119.38,0.828009
2017-11-11T20:02:00,119.28,119.41,119.41,119.23,11.020226
2017-11-11T20:03:00,119.51,119.51,119.51,119.51,22.924222
2017-11-11T20:04:00,119.5,119.55,119.55,119.5,39.090412
2017-11-11T20:05:00,119.99,120.55,120.55,119.65,224.70656261
2017-11-11T20:06:00,120.5,120.44,120.7,120.16,33.70691285
2017-11-11T20:07:00,120.43,121.91,121.91,120.4,192.6868
2017-11-11T20:08:00,120.85,121.25,121.93,120.85,627.3378
2017-11-11T20:09:00,121.84,122.0,122.37,121.84,144.59714732
2017-11-11T20:10:00,122.0,122.4,122.4,122.0,5.4406989999999995
2017-11-11T20:11:00,122.41,122.79,124.16,122.4,2047.26238763
2017-11-11T20:12:00,122.73,122.77,123.18,122.7,66.3325839
2017-11-11T20:13:00,122.77,122.76,122.83,122.76,56.44950315
2017-11-11T20:14:00,122.5,122.22,122.79,122.22,94.386735
2017-11-11T20:15:00,122.66,122.24,122.66,122.2,27.5671
2017-11-11T20:16:00,122.27,121.6,122.27,121.04,103.2625
2017-11-11T20:17:00,122.0,122.01,122.82,122.0,188.43899067
2017-11-11T20:18:00,122.0,122.0,122.66,122.0,148.68439759
2017-11-11T20:19:00,122.0,122.0,122.28,122.0,44.1053
2017-11-11T20:20:00,122.0,122.35,122.35,122.0,41.428863
2017-11-11T20:21:00,122.38,122.38,122.38,122.38,4.0
2017-11-11T20:22:00,122.0,122.01,122.42,122.0,45.54446378
2017-11-11T20:23:00,122.19,122.42,122.42,122.19,56.62508632
2017-11-11T20:24:00,122.0,122.0,122.1,122.0,259.20664700000003
2017-11-11T20:25:00,122.0,122.0,122.01,122.0,452.48521222
2017-11-11T20:26:00,122.0,122.0,122.0,122.0,179.48206741
2017-11-11T20:27:00,121.3,121.99,121.99,121.3,0.6615
2017-11-11T20:28:00,121.78,121.23,121.79,121.2,56.8775
2017-11-11T20:29:00,121.77,121.74,121.77,121.74,25.24199999999999
2017-11-11T20:30:00,121.78,121.69,121.78,121.21,50.0419
2017-11-11T20:31:00,121.21,121.36,121.36,121.21,27.56574468
2017-11-11T20:32:00,121.21,121.1,121.21,121.1,105.42655
2017-11-11T20:33:00,121.1,120.61,121.1,120.61,48.87456851
2017-11-11T20:34:00,120.6,120.24,120.68,119.15,482.5566054
2017-11-11T20:35:00,120.26,119.99,120.26,119.99,2.081251
2017-11-11T20:36:00,119.31,119.92,120.0,119.31,81.47621365
2017-11-11T20:37:00,120.0,119.92,120.06,119.92,33.28744838
2017-11-11T20:38:00,120.26,119.66,120.85,119.66,95.88708327
2017-11-11T20:39:00,119.99,120.64,120.67,119.78,55.4374
2017-11-11T20:42:00,119.99,120.58,120.58,119.5,123.7822
2017-11-11T20:43:00,119.98,119.98,119.98,119.98,0.5005
2017-11-11T20:44:00,120.0,120.0,120.0,120.0,0.2
2017-11-11T20:45:00,120.14,120.14,120.14,120.13,18.04188327
2017-11-11T20:46:00,120.14,120.14,120.14,120.14,2.45811673
2017-11-11T20:47:00,119.69,119.69,119.69,119.69,11.683275
2017-11-11T20:48:00,119.61,120.0,120.0,119.59,59.74794017
2017-11-11T20:49:00,119.83,120.0,120.0,119.83,6.785742
2017-11-11T20:50:00,120.0,120.49,120.49,120.0,93.80690883
2017-11-11T20:51:00,120.56,120.58,120.59,120.56,90.8
2017-11-11T20:52:00,120.59,120.83,121.76,120.59,347.37915773
2017-11-11T20:53:00,120.81,120.2,120.81,120.15,229.46289394
2017-11-11T20:54:00,120.15,120.13,120.15,120.13,98.22832340000001
2017-11-11T20:55:00,119.37,118.92,119.37,118.25,50.56392629
2017-11-11T20:56:00,118.66,118.99,118.99,118.63,101.157026
2017-11-11T20:57:00,118.92,118.39,118.92,118.37,186.73087111
2017-11-11T20:58:00,118.39,118.36,118.39,118.36,7.59174071
2017-11-11T20:59:00,118.67,119.05,119.71,118.67,11.870575
2017-11-11T21:00:00,119.07,119.02,119.11,119.02,13.624726
2017-11-11T21:01:00,119.17,119.17,119.17,119.17,0.75522361
2017-11-11T21:02:00,119.53,119.23,119.53,119.23,6.4644530300000005
2017-11-11T21:03:00,119.02,118.83,119.22,118.7,48.870674
2017-11-11T21:04:00,118.82,118.98,119.58,118.82,212.31523364
2017-11-11T21:05:00,119.0,119.06,119.06,119.0,4.8086
2017-11-11T21:06:00,119.14,118.73,119.59,118.71,697.76638462
2017-11-11T21:07:00,118.27,118.92,118.92,118.27,6.5
2017-11-11T21:08:00,118.67,118.67,118.67,118.67,0.2
2017-11-11T21:09:00,118.49,118.32,118.49,118.29,100.27365897
2017-11-11T21:10:00,118.24,118.54,118.63,117.88,149.57061048
2017-11-11T21:11:00,118.51,117.75,118.51,117.75,1.56848126
2017-11-11T21:12:00,118.48,118.04,118.48,118.04,45.970733470000006
2017-11-11T21:13:00,118.06,117.62,118.07,116.51,326.3234819999999
2017-11-11T21:14:00,117.75,117.92,118.42,116.69,117.76101100000001
2017-11-11T21:15:00,118.4,118.27,118.4,118.27,46.20953691
2017-11-11T21:16:00,118.23,118.27,118.4,118.23,16.33247291
2017-11-11T21:17:00,118.44,118.44,118.44,118.43,7.8339137999999995
2017-11-11T21:18:00,118.41,118.44,118.44,118.29,101.09025192
2017-11-11T21:19:00,118.44,118.45,118.45,118.44,35.599983
2017-11-11T21:20:00,118.44,118.44,118.44,118.44,37.485489
2017-11-11T21:21:00,118.33,118.57,118.57,118.33,14.84984922
2017-11-11T21:22:00,118.73,118.73,118.73,118.73,1.0
2017-11-11T21:23:00,118.52,118.62,118.62,118.52,118.56368076
2017-11-11T21:24:00,118.76,118.76,118.76,118.76,10.316696
2017-11-11T21:25:00,118.76,118.76,118.76,118.76,2.46
2017-11-11T21:26:00,118.76,118.49,118.76,118.47,81.75924599999998
2017-11-11T21:27:00,118.54,118.56,118.56,118.54,28.9216
2017-11-11T21:28:00,118.57,118.44,118.57,118.44,34.2546
2017-11-11T21:29:00,118.31,118.32,118.33,118.31,2.7674
2017-11-11T21:30:00,118.3,118.3,118.3,118.3,3.2304
2017-11-11T21:32:00,118.33,118.49,118.49,118.33,30.00682898
2017-11-11T21:33:00,118.17,119.39,119.71,118.17,220.839491
2017-11-11T21:34:00,118.86,118.47,118.97,118.47,76.98420218
2017-11-11T21:35:00,118.62,118.62,118.62,118.62,1.399777
2017-11-11T21:36:00,118.62,118.62,118.62,118.62,3.639243
2017-11-11T21:37:00,118.94,118.94,118.94,118.94,10.0
2017-11-11T21:38:00,118.99,119.0,119.0,118.99,37.868
2017-11-11T21:39:00,119.0,119.08,119.08,119.0,26.06399139
2017-11-11T21:40:00,119.27,118.17,119.27,118.05,156.704351
2017-11-11T21:41:00,118.19,119.17,119.17,118.19,71.59676915
2017-11-11T21:42:00,119.04,119.04,119.04,119.03,64.03678543000001
2017-11-11T21:43:00,119.76,119.64,120.04,119.55,55.50391099999999
2017-11-11T21:44:00,119.64,119.66,120.88,119.64,45.8909
2017-11-11T21:45:00,120.0,120.0,120.0,120.0,10.09731568
2017-11-11T21:46:00,120.0,120.48,120.48,120.0,26.859434999999998
2017-11-11T21:47:00,120.08,120.12,120.12,120.08,1.04236
2017-11-11T21:48:00,120.2,120.2,120.2,120.2,0.88598047
2017-11-11T21:49:00,120.2,120.52,120.52,120.2,19.161810000000006
2017-11-11T21:50:00,120.2,120.2,120.73,120.2,177.94090319999995
2017-11-11T21:51:00,120.54,120.51,120.54,120.04,171.38746181
2017-11-11T21:53:00,119.97,119.71,119.97,119.7,22.6
2017-11-11T21:54:00,119.63,119.4,119.63,119.34,52.7938
2017-11-11T21:55:00,119.44,119.82,119.82,119.23,56.70375678
2017-11-11T21:57:00,119.44,119.26,119.45,119.26,80.27590579999998
2017-11-11T21:58:00,119.26,119.33,119.46,119.26,8.001833
2017-11-11T22:00:00,119.44,119.29,119.45,119.13,18.5625
2017-11-11T22:01:00,118.74,118.74,118.74,118.74,3.6143
2017-11-11T22:02:00,118.63,118.65,118.65,118.63,4.7361048100000005
2017-11-11T22:05:00,118.82,118.82,118.82,118.82,0.8377
2017-11-11T22:06:00,118.74,118.83,118.83,118.74,5.5693920000000015
2017-11-11T22:07:00,118.71,118.72,118.72,118.71,0.8999999999999999
2017-11-11T22:08:00,118.27,118.34,118.35,118.27,84.3989
2017-11-11T22:09:00,118.6,118.35,118.6,118.35,4.63221141
2017-11-11T22:10:00,118.19,118.19,118.19,118.19,0.2430179
2017-11-11T22:11:00,118.02,118.02,118.02,118.02,18.465
2017-11-11T22:12:00,118.15,118.19,118.19,118.15,17.645500000000006
2017-11-11T22:13:00,118.02,118.03,118.03,118.02,14.190140760000002
2017-11-11T22:14:00,118.02,118.01,118.02,118.01,12.1
2017-11-11T22:15:00,118.05,118.05,118.05,118.05,3.043416
2017-11-11T22:16:00,118.05,118.05,118.05,118.05,2.329016
2017-11-11T22:17:00,118.09,118.1,118.1,118.09,50.0
2017-11-11T22:18:00,118.08,118.05,118.08,118.05,15.6507
2017-11-11T22:19:00,118.08,118.08,118.08,118.08,2.0
2017-11-11T22:20:00,118.05,118.05,118.05,118.05,1.1086280000000002
2017-11-11T22:21:00,118.05,118.09,118.09,118.05,1.93579161
2017-11-11T22:23:00,118.09,118.09,118.09,118.09,4.49949949
2017-11-11T22:24:00,119.25,119.45,120.81,118.5,390.83728199999996
2017-11-11T22:25:00,119.45,119.43,119.48,119.43,6.0
2017-11-11T22:26:00,119.2,119.29,119.3,119.2,39.3457
2017-11-11T22:27:00,119.3,119.3,119.3,119.3,11.1523
2017-11-11T22:28:00,119.29,119.28,119.3,119.28,94.93014601
2017-11-11T22:29:00,119.22,119.19,119.29,119.19,127.345685
2017-11-11T22:30:00,119.19,119.2,119.2,118.97,340.14217841
2017-11-11T22:31:00,119.2,119.2,119.2,119.09,320.5724622
2017-11-11T22:32:00,119.2,119.9,119.9,119.19,411.375453
2017-11-11T22:33:00,119.9,120.05,120.25,119.33,84.96737988
2017-11-11T22:34:00,120.11,120.06,120.11,119.68,196.972947
2017-11-11T22:35:00,120.06,118.35,120.39,118.35,664.21706283
2017-11-11T22:36:00,120.71,118.84,120.71,118.42,85.43884093
2017-11-11T22:37:00,119.1,119.26,120.32,119.08,180.602256
2017-11-11T22:38:00,120.32,120.01,120.32,118.43,166.79872154
2017-11-11T22:39:00,119.77,119.32,119.77,119.3,49.4786
2017-11-11T22:40:00,120.12,120.12,120.12,120.12,49.31709321
2017-11-11T22:41:00,119.6,119.75,119.75,119.6,33.0625
2017-11-11T22:42:00,119.84,119.85,119.85,119.84,1.8687
2017-11-11T22:43:00,119.85,119.86,119.86,119.85,32.8343
2017-11-11T22:44:00,119.86,119.86,119.86,119.86,14.597119000000001
2017-11-11T22:45:00,118.64,118.76,119.87,118.64,142.508546
2017-11-11T22:47:00,119.22,119.22,119.22,119.22,0.3
2017-11-11T22:48:00,119.65,119.6,119.65,119.23,3.685632
2017-11-11T22:50:00,119.32,119.32,119.32,119.32,1.8338
2017-11-11T22:51:00,119.32,119.32,119.32,119.32,2.2486
2017-11-11T22:52:00,119.32,119.3,119.33,118.52,120.921529
2017-11-11T22:53:00,119.35,119.74,119.74,119.35,57.0917
2017-11-11T22:54:00,119.68,119.57,119.68,119.57,42.138961
2017-11-11T22:55:00,119.39,119.39,119.39,118.91,45.434759
2017-11-11T22:56:00,118.93,119.0,119.0,118.93,4.01193746
2017-11-11T22:57:00,118.97,118.97,119.35,118.97,7.823992999999999
2017-11-11T22:58:00,118.62,118.62,118.62,118.62,2.0629
2017-11-11T22:59:00,118.39,118.46,118.5,118.39,40.63582742
2017-11-11T23:00:00,118.47,118.72,118.72,118.47,53.559
2017-11-11T23:03:00,118.44,118.4,118.44,118.4,41.181418
2017-11-11T23:04:00,118.42,118.38,118.42,118.38,6.0
2017-11-11T23:05:00,118.39,118.4,118.4,118.37,87.71623000000002
2017-11-11T23:07:00,118.35,118.04,118.35,118.04,4.064181
2017-11-11T23:08:00,118.4,118.36,118.45,118.01,57.35799599999999
2017-11-11T23:09:00,118.07,118.38,118.38,118.01,9.75919867
2017-11-11T23:10:00,118.38,118.99,118.99,118.38,12.734000000000002
2017-11-11T23:11:00,118.35,118.38,118.38,118.35,42.8721
2017-11-11T23:12:00,118.42,118.7,118.7,118.42,4.91235064
2017-11-11T23:13:00,118.02,118.0,118.15,118.0,17.51032516
2017-11-11T23:14:00,118.0,118.0,118.0,118.0,2.821799
2017-11-11T23:15:00,118.0,118.1,118.1,117.6,134.77385686
2017-11-11T23:16:00,118.1,118.1,118.1,118.1,61.82099999
2017-11-11T23:17:00,118.1,118.1,118.1,118.1,19.168906
2017-11-11T23:18:00,118.15,118.15,118.15,118.15,3.5
2017-11-11T23:19:00,118.15,118.15,118.15,118.15,16.34444692
2017-11-11T23:20:00,119.36,118.5,119.36,118.5,22.2138
2017-11-11T23:21:00,118.62,118.21,119.01,118.21,29.4364
2017-11-11T23:24:00,118.55,118.6,118.6,118.55,85.50283495
2017-11-11T23:26:00,118.26,118.26,118.26,118.26,10.0
2017-11-11T23:27:00,118.2,118.39,118.39,118.19,40.42718
2017-11-11T23:28:00,118.41,118.41,118.41,118.41,0.5552630000000001
2017-11-11T23:29:00,118.42,118.42,118.42,118.42,24.8641
2017-11-11T23:30:00,118.55,118.55,118.55,118.55,5.75963696
2017-11-11T23:32:00,118.72,118.71,118.72,118.71,2.27082
2017-11-11T23:33:00,118.72,118.8,118.8,118.72,50.50524948
2017-11-11T23:34:00,118.89,118.89,118.89,118.89,5.9155
2017-11-11T23:35:00,118.9,118.91,118.91,118.9,39.3242
2017-11-11T23:36:00,118.91,118.8,119.03,118.8,199.4124
2017-11-11T23:37:00,118.8,118.8,118.8,118.8,8.6426
2017-11-11T23:38:00,118.81,119.0,119.0,118.81,10.94028
2017-11-11T23:39:00,119.0,119.0,119.0,119.0,35.2825
2017-11-11T23:40:00,119.17,119.0,119.18,119.0,140.00766000000002
2017-11-11T23:41:00,119.0,119.01,119.1,119.0,68.72764000000001
2017-11-11T23:42:00,118.63,118.15,118.63,118.03,4.1551
2017-11-11T23:43:00,118.46,118.48,118.48,118.46,2.5460000000000003
2017-11-11T23:44:00,118.55,118.99,118.99,118.55,8.981200000000003
2017-11-11T23:45:00,118.56,118.56,118.96,118.56,24.1911
2017-11-11T23:46:00,118.54,118.61,118.61,118.54,25.560085
2017-11-11T23:47:00,119.03,118.66,119.03,118.66,56.868238
2017-11-11T23:48:00,118.98,118.72,118.99,118.71,51.7172
2017-11-11T23:49:00,118.98,118.75,119.01,118.75,23.983181
2017-11-11T23:50:00,118.76,118.8,118.81,118.76,403.18033155
2017-11-11T23:51:00,118.8,118.8,118.8,118.8,15.1449
2017-11-11T23:52:00,118.8,118.5,118.8,118.5,0.28556299
2017-11-11T23:53:00,118.35,118.36,118.36,118.35,12.307744
2017-11-11T23:54:00,118.46,118.54,118.54,118.46,28.0833
2017-11-11T23:55:00,119.13,119.13,119.13,119.13,0.6
2017-11-11T23:56:00,119.08,119.2,119.2,119.08,38.185108
2017-11-11T23:57:00,118.72,118.72,118.72,118.72,6.016273999999999
2017-11-11T23:59:00,118.72,118.65,118.72,118.65,18.170841
2017-11-12T00:00:00,118.62,118.62,118.62,118.61,81.09156800000002
2017-11-12T00:01:00,118.62,118.6,118.62,118.6,44.669911
2017-11-12T00:02:00,118.6,118.6,118.6,118.6,65.330089
2017-11-12T00:05:00,117.91,117.91,117.91,117.91,13.98
2017-11-12T00:06:00,117.96,117.99,117.99,117.95,9.629414
2017-11-12T00:07:00,118.08,118.18,118.18,118.08,10.572451
2017-11-12T00:08:00,118.19,118.28,118.28,118.19,53.85641800000001
2017-11-12T00:09:00,118.55,118.71,118.71,118.55,37.720524
2017-11-12T00:10:00,118.74,118.8,118.8,118.74,14.02119624
2017-11-12T00:11:00,119.19,119.69,119.69,118.97,145.88956537
2017-11-12T00:12:00,119.69,120.18,120.18,119.69,25.97
2017-11-12T00:13:00,120.18,120.55,120.55,119.98,301.16921449
2017-11-12T00:14:00,120.55,120.6,120.78,120.55,76.76038349
2017-11-12T00:15:00,120.7,121.01,121.99,120.7,176.16079806
2017-11-12T00:16:00,121.02,121.6,121.6,121.02,77.180143
2017-11-12T00:17:00,121.3,121.3,121.34,121.3,15.33300922
2017-11-12T00:18:00,121.69,121.69,121.69,121.69,10.0
2017-11-12T00:19:00,121.47,121.3,121.7,121.3,36.4554
2017-11-12T00:20:00,121.64,121.6,121.64,121.6,5.9888
2017-11-12T00:21:00,121.65,121.6,121.72,121.6,28.62448093
2017-11-12T00:22:00,121.6,121.3,121.6,121.3,14.801602
2017-11-12T00:23:00,121.3,121.33,121.63,121.3,63.055649
2017-11-12T00:24:00,121.5,121.84,121.84,121.5,7.5161
2017-11-12T00:25:00,121.83,121.6,121.83,121.6,58.416383
2017-11-12T00:26:00,121.6,121.9,122.93,121.6,103.10397733
2017-11-12T00:27:00,122.5,122.3,122.5,121.8,114.227603
2017-11-12T00:28:00,122.43,122.24,122.43,121.8,66.08317362
2017-11-12T00:29:00,121.8,120.5,122.15,120.5,215.718187
2017-11-12T00:31:00,122.12,123.0,123.0,122.12,243.42834691
2017-11-12T00:32:00,122.21,122.85,122.91,122.21,274.192959
2017-11-12T00:33:00,122.85,123.25,123.25,122.85,137.33153663
2017-11-12T00:34:00,123.16,122.9,123.17,122.89,438.98136337
2017-11-12T00:35:00,122.9,123.1,123.11,122.4,116.5339
2017-11-12T00:36:00,123.07,122.48,123.07,122.48,49.2
2017-11-12T00:37:00,122.8,122.73,122.81,122.73,37.5
2017-11-12T00:38:00,122.72,122.72,122.72,122.72,13.9411
2017-11-12T00:39:00,122.19,122.07,122.49,122.06,14.935661999999999
2017-11-12T00:40:00,122.49,122.08,122.49,122.07,52.729802
2017-11-12T00:41:00,122.1,121.57,122.1,121.51,185.86466662
2017-11-12T00:43:00,122.05,122.05,122.05,122.05,5.0
2017-11-12T00:46:00,122.14,122.14,122.44,121.73,148.36054093
2017-11-12T00:47:00,122.2,122.3,122.3,122.2,137.347
2017-11-12T00:48:00,121.89,121.89,121.89,121.89,0.782438
2017-11-12T00:49:00,122.3,122.97,123.11,122.3,457.4
2017-11-12T00:50:00,122.94,123.06,123.21,122.79,397.488013
2017-11-12T00:51:00,123.05,123.23,123.69,122.54,397.09283188
2017-11-12T00:52:00,122.77,122.77,122.77,122.77,0.5
2017-11-12T00:53:00,123.44,123.38,123.5,123.37,83.84530000000002
2017-11-12T00:54:00,123.4,123.81,123.81,123.4,1.2
2017-11-12T00:55:00,123.5,123.4,123.5,123.4,69.37969389999999
2017-11-12T00:56:00,123.4,123.89,123.89,123.4,6.35259517
2017-11-12T00:57:00,123.4,123.41,123.41,123.4,23.43507879
2017-11-12T00:58:00,123.6,123.6,123.6,123.6,0.4451055
2017-11-12T00:59:00,123.95,123.04,124.0,123.04,183.71433487
2017-11-12T01:01:00,123.3,123.3,123.77,123.3,33.45072659
2017-11-12T01:02:00,123.58,124.05,124.05,123.38,28.675779
2017-11-12T01:03:00,123.43,123.53,123.91,123.43,41.8707
2017-11-12T01:04:00,123.62,123.74,123.74,123.62,108.7847
2017-11-12T01:05:00,123.76,122.84,123.76,122.32,302.41944632
2017-11-12T01:06:00,122.97,122.97,122.97,122.97,4.0
2017-11-12T01:07:00,123.0,122.8,123.38,122.8,129.5749
2017-11-12T01:08:00,122.82,122.84,122.93,122.82,97.2683
2017-11-12T01:09:00,122.84,122.84,122.84,122.82,60.59984300000001
2017-11-12T01:10:00,122.88,122.81,122.88,122.81,47.683244
2017-11-12T01:11:00,122.81,121.74,122.81,121.74,120.56560055
2017-11-12T01:12:00,122.84,121.89,122.84,121.89,19.2014
2017-11-12T01:13:00,121.99,121.24,121.99,121.23,101.95333214
2017-11-12T01:14:00,121.28,121.31,121.32,121.28,27.3987
2017-11-12T01:15:00,121.33,121.1,121.36,121.1,269.33252882
2017-11-12T01:16:00,121.11,121.1,121.11,121.1,210.3007
2017-11-12T01:17:00,121.1,120.63,121.1,120.6,92.30842896
2017-11-12T01:18:00,120.89,120.89,120.89,120.89,0.33432399999999995
2017-11-12T01:19:00,120.96,121.05,121.87,120.96,18.2191
2017-11-12T01:20:00,121.21,121.05,121.21,121.05,4.98
2017-11-12T01:21:00,121.19,121.4,121.43,121.15,52.55207682
2017-11-12T01:22:00,121.37,121.43,121.73,121.13,872.30301213
2017-11-12T01:23:00,121.43,121.03,121.51,121.03,141.850552
2017-11-12T01:24:00,121.27,121.08,121.27,121.08,78.95245200000002
2017-11-12T01:25:00,121.08,121.0,121.19,121.0,392.06734
2017-11-12T01:26:00,121.01,120.91,121.12,120.9,440.821571
2017-11-12T01:27:00,120.89,120.76,120.89,120.76,41.253
2017-11-12T01:29:00,120.78,120.27,120.78,120.27,28.166843
2017-11-12T01:30:00,120.3,120.02,120.3,120.02,149.97490621
2017-11-12T01:31:00,120.29,120.91,120.91,120.28,120.69941499999999
2017-11-12T01:32:00,120.81,120.54,120.81,120.53,17.70049
2017-11-12T01:33:00,120.41,120.27,120.41,120.27,163.686423
2017-11-12T01:34:00,120.23,120.01,120.23,120.01,27.769751
2017-11-12T01:35:00,120.02,119.91,120.04,119.33,301.173468
2017-11-12T01:36:00,119.62,119.53,119.62,119.35,356.789593
2017-11-12T01:37:00,119.55,119.45,119.55,119.45,144.62278598
2017-11-12T01:38:00,119.26,120.19,120.81,119.09,179.98311447
2017-11-12T01:39:00,119.27,119.52,119.52,119.27,69.364666
2017-11-12T01:40:00,119.78,119.78,119.78,119.78,59.45215857
2017-11-12T01:41:00,119.69,119.72,119.72,119.69,119.40441100000001
2017-11-12T01:42:00,119.74,119.82,119.82,119.74,51.8
2017-11-12T01:43:00,120.06,119.7,120.4,119.07,85.075144
2017-11-12T01:44:00,120.7,119.93,120.7,119.9,25.2678
2017-11-12T01:45:00,119.95,120.38,120.38,119.95,51.6
2017-11-12T01:46:00,119.63,119.61,119.63,119.61,21.59887139
2017-11-12T01:48:00,119.46,119.4,119.46,119.39,20.0941
2017-11-12T01:50:00,119.52,120.15,120.15,119.52,88.136543
2017-11-12T01:51:00,119.53,120.08,120.09,118.89,125.46842688
2017-11-12T01:52:00,118.92,119.91,119.98,118.92,11.345604
2017-11-12T01:53:00,119.43,119.78,119.8,119.43,58.849
2017-11-12T01:54:00,119.46,119.46,119.46,119.46,0.2981
2017-11-12T01:55:00,119.94,119.7,120.17,119.56,352.93701014
2017-11-12T01:56:00,120.16,120.49,120.49,119.85,57.20578296
2017-11-12T01:57:00,119.96,119.82,119.96,119.72,19.4005
2017-11-12T01:58:00,119.92,119.92,119.92,119.92,3.7923
2017-11-12T01:59:00,119.85,120.14,120.14,119.85,8.60902545
2017-11-12T02:00:00,119.99,120.05,120.05,119.83,43.7487
2017-11-12T02:01:00,120.08,120.4,120.4,120.08,11.7626
2017-11-12T02:02:00,120.2,120.25,120.25,120.2,40.2751
2017-11-12T02:03:00,120.28,120.72,120.72,120.19,42.360427
2017-11-12T02:04:00,120.28,120.2,120.29,120.2,27.866486
2017-11-12T02:05:00,120.3,120.3,120.3,120.3,12.129000000000001
2017-11-12T02:06:00,120.35,120.72,120.73,120.07,63.72679399999999
2017-11-12T02:07:00,120.45,120.74,120.74,120.45,11.7897
2017-11-12T02:08:00,120.73,120.26,120.73,120.15,56.811356999999994
2017-11-12T02:09:00,120.63,120.66,120.66,120.28,38.16807321
2017-11-12T02:10:00,120.7,120.66,120.7,120.66,8.974336000000003
2017-11-12T02:11:00,120.73,120.74,120.74,120.71,44.11110400000001
2017-11-12T02:12:00,120.82,120.79,121.2,120.76,60.57194511
2017-11-12T02:13:00,120.87,120.79,120.91,120.79,28.811522999999998
2017-11-12T02:14:00,120.79,120.37,120.79,120.37,53.87733638
2017-11-12T02:16:00,120.31,120.31,120.31,120.31,17.3441
2017-11-12T02:17:00,120.32,119.24,120.32,119.24,15.1543
2017-11-12T02:18:00,120.2,119.7,120.2,119.7,5.915305
2017-11-12T02:19:00,120.23,119.89,120.23,119.87,1.48466
2017-11-12T02:20:00,120.11,120.12,120.13,120.11,110.77
2017-11-12T02:21:00,120.14,120.22,120.22,120.14,20.8
2017-11-12T02:22:00,120.25,119.65,120.26,119.3,27.2392
2017-11-12T02:23:00,119.7,119.7,119.7,119.7,1.8409
2017-11-12T02:24:00,119.77,119.29,119.77,119.29,44.26049999999999
2017-11-12T02:26:00,120.14,119.58,120.14,119.56,84.56774229999998
2017-11-12T02:27:00,119.41,119.18,119.41,119.09,52.0
2017-11-12T02:28:00,119.2,119.06,119.2,119.06,55.470739
2017-11-12T02:29:00,119.07,119.12,119.13,119.06,87.7426
2017-11-12T02:31:00,119.24,119.36,119.36,118.57,144.69498332
2017-11-12T02:32:00,118.68,119.4,119.44,118.6,88.27770984
2017-11-12T02:33:00,119.41,118.73,119.41,118.72,46.2789
2017-11-12T02:34:00,118.86,119.27,119.27,118.85,12.271
2017-11-12T02:35:00,119.25,119.65,119.66,119.25,39.287325
2017-11-12T02:36:00,119.92,119.55,119.92,119.32,27.01091085
2017-11-12T02:37:00,119.82,119.97,119.97,119.54,101.172038
2017-11-12T02:38:00,119.23,119.23,119.23,119.23,2.0
2017-11-12T02:39:00,119.9,120.0,120.0,119.61,17.1872
2017-11-12T02:40:00,119.99,119.93,121.68,119.85,27.36437126
2017-11-12T02:41:00,120.14,120.16,120.16,120.14,37.79181
2017-11-12T02:42:00,119.27,119.27,119.27,119.27,0.3
2017-11-12T02:43:00,119.62,119.62,119.62,119.62,0.8323
2017-11-12T02:44:00,119.1,119.0,119.1,119.0,10.13519
2017-11-12T02:45:00,119.0,118.27,119.03,118.25,58.98319949
2017-11-12T02:46:00,118.25,118.26,118.26,118.25,6.446098
2017-11-12T02:47:00,118.31,118.32,118.32,118.3,47.264998
2017-11-12T02:48:00,118.44,118.34,118.44,118.34,11.40295243
2017-11-12T02:49:00,118.2,118.3,118.41,117.49,22.4126
2017-11-12T02:50:00,117.64,117.64,117.64,117.64,15.368776
2017-11-12T02:51:00,117.87,118.32,118.32,117.84,16.51803399
2017-11-12T02:52:00,117.85,117.85,117.85,117.85,4.7885
2017-11-12T02:53:00,118.17,118.17,118.17,118.17,4.570114
2017-11-12T02:54:00,117.51,117.38,117.51,117.38,24.325395
2017-11-12T02:55:00,117.43,117.76,117.76,117.41,7.6093990000000025
2017-11-12T02:56:00,117.38,117.38,117.38,117.38,0.6
2017-11-12T02:57:00,117.39,117.39,117.39,117.39,14.9
2017-11-12T02:58:00,117.41,117.41,117.41,117.41,2.311601
2017-11-12T03:00:00,117.45,117.79,117.79,117.38,14.00137261
2017-11-12T03:01:00,117.43,117.98,118.03,116.42,386.43177126
2017-11-12T03:03:00,117.64,118.34,118.36,117.35,172.78192044
2017-11-12T03:04:00,117.45,117.76,117.77,117.41,21.78240499999999
2017-11-12T03:07:00,117.48,117.48,117.48,117.48,11.0
2017-11-12T03:09:00,117.54,117.51,117.7,116.89,228.487
2017-11-12T03:11:00,118.16,117.59,118.16,117.58,30.31900000000001
2017-11-12T03:12:00,117.83,117.84,117.84,117.83,16.7308
2017-11-12T03:13:00,117.89,118.04,118.08,117.89,49.32726562
2017-11-12T03:14:00,117.74,118.19,118.19,117.74,13.2
2017-11-12T03:15:00,117.79,117.89,118.06,117.2,80.511499
2017-11-12T03:16:00,118.06,117.7,118.06,117.7,3.7728610000000002
2017-11-12T03:17:00,118.15,117.64,118.15,117.64,28.6912
2017-11-12T03:18:00,117.72,117.77,118.13,117.72,17.490856
2017-11-12T03:19:00,118.1,117.87,118.16,117.78,105.60664157
2017-11-12T03:20:00,117.79,117.34,117.79,117.34,23.802942
2017-11-12T03:22:00,117.31,117.5,117.5,117.31,45.66828742
2017-11-12T03:23:00,117.5,116.81,117.8,116.78,64.49563547
2017-11-12T03:24:00,117.49,116.69,117.89,116.69,107.976
2017-11-12T03:25:00,116.77,116.75,116.77,116.74,13.2898
2017-11-12T03:26:00,116.86,116.67,117.73,116.65,122.29943118
2017-11-12T03:27:00,116.74,117.07,117.07,116.5,78.94817804
2017-11-12T03:28:00,116.65,117.58,117.81,116.59,129.526136
2017-11-12T03:29:00,116.66,116.74,117.18,116.66,73.434545
2017-11-12T03:30:00,117.19,116.63,117.19,116.63,240.184317
2017-11-12T03:31:00,116.83,116.44,116.83,116.38,75.674971
2017-11-12T03:32:00,116.39,116.39,116.39,116.38,27.58901800000001
2017-11-12T03:33:00,116.39,115.9,116.44,115.9,193.74711299999998
2017-11-12T03:34:00,116.11,115.8,116.11,115.46,261.942904
2017-11-12T03:35:00,115.77,115.94,116.05,115.38,145.240201
2017-11-12T03:36:00,115.92,116.03,116.03,115.88,171.13218562
2017-11-12T03:37:00,116.03,115.57,116.37,115.38,166.81997768
2017-11-12T03:38:00,115.59,115.03,115.59,115.0,1342.82160476
2017-11-12T03:39:00,115.04,115.0,115.07,115.0,75.26285200000002
2017-11-12T03:40:00,115.08,115.06,115.1,115.0,34.6111588
2017-11-12T03:41:00,115.05,115.06,115.07,114.84,84.51669100000002
2017-11-12T03:42:00,115.06,115.07,115.07,115.06,19.570932
2017-11-12T03:43:00,115.07,115.07,115.08,115.02,93.28816999
2017-11-12T03:44:00,115.09,116.43,116.43,115.09,149.44277892
2017-11-12T03:45:00,116.43,116.31,116.43,114.84,254.65611099999998
2017-11-12T03:46:00,115.5,116.12,116.12,115.5,3.8470120000000003
2017-11-12T03:49:00,116.02,116.02,116.02,116.02,2.3028
2017-11-12T03:50:00,115.96,116.39,116.48,115.91,317.90303973
2017-11-12T03:51:00,116.47,116.47,116.47,116.47,21.0
2017-11-12T03:52:00,116.37,116.35,116.37,116.35,11.191971
2017-11-12T03:53:00,116.0,115.97,116.38,115.97,136.644182
2017-11-12T03:54:00,115.97,115.97,115.97,115.97,10.561763000000001
2017-11-12T03:55:00,115.86,116.09,116.15,115.0,194.036788
2017-11-12T03:56:00,115.97,115.43,115.97,115.41,88.92748989
2017-11-12T03:57:00,115.63,115.59,115.63,115.59,100.0
2017-11-12T03:58:00,115.99,115.99,115.99,115.85,114.51791448
2017-11-12T03:59:00,115.99,115.99,115.99,115.99,11.0074
2017-11-12T04:00:00,116.0,115.99,116.0,115.98,20.97071
2017-11-12T04:01:00,116.14,115.59,116.3,115.59,43.33483972000001
2017-11-12T04:02:00,115.7,116.49,116.49,115.7,38.40000413
2017-11-12T04:03:00,116.46,117.1,117.1,116.46,5.0568
2017-11-12T04:04:00,117.14,117.18,117.49,117.07,24.58603179
2017-11-12T04:05:00,117.35,117.45,117.91,117.34,41.1646424
2017-11-12T04:06:00,117.48,117.7,118.2,117.46,97.60762798
2017-11-12T04:07:00,117.71,118.09,118.09,117.71,14.8247
2017-11-12T04:08:00,118.07,118.45,118.45,117.82,20.407914
2017-11-12T04:09:00,118.3,118.38,118.38,118.3,40.74890999999999
2017-11-12T04:10:00,118.45,118.0,118.49,118.0,76.1
2017-11-12T04:11:00,117.7,117.72,117.72,117.7,6.23744
2017-11-12T04:12:00,117.6,117.6,117.6,117.6,29.139815999999996
2017-11-12T04:13:00,117.61,117.46,117.61,117.37,3.899777
2017-11-12T04:14:00,117.43,117.45,117.45,117.42,72.8881
2017-11-12T04:15:00,117.42,117.45,117.45,117.42,0.8
2017-11-12T04:16:00,116.99,116.99,117.0,116.99,1.791469
2017-11-12T04:17:00,117.0,117.0,117.0,117.0,5.5358
2017-11-12T04:18:00,117.45,117.45,117.45,117.45,0.4
2017-11-12T04:19:00,117.01,116.84,117.01,116.84,56.94690600000001
2017-11-12T04:20:00,116.92,117.43,117.46,116.92,166.977349
2017-11-12T04:21:00,116.9,116.89,116.9,116.89,1.495742
2017-11-12T04:22:00,116.91,116.95,116.95,116.91,1.3476
2017-11-12T04:23:00,116.93,116.89,116.93,116.89,14.8572
2017-11-12T04:24:00,116.9,117.0,117.0,116.9,13.004992
2017-11-12T04:25:00,117.04,117.3,117.31,117.04,30.1654
2017-11-12T04:26:00,117.3,117.07,117.3,117.07,15.4247
2017-11-12T04:30:00,117.42,117.42,117.42,117.42,21.411932
2017-11-12T04:31:00,117.3,116.83,117.3,116.83,40.2
2017-11-12T04:32:00,117.12,117.15,117.26,117.12,34.82529666
2017-11-12T04:33:00,117.17,117.27,117.28,117.17,9.256618
2017-11-12T04:35:00,117.28,117.26,117.29,117.26,28.793251
2017-11-12T04:36:00,117.05,117.05,117.05,117.05,49.5723
2017-11-12T04:37:00,117.3,117.48,117.7,117.3,17.73
2017-11-12T04:38:00,117.57,117.65,117.84,117.56,140.07088016
2017-11-12T04:39:00,117.76,117.48,117.77,117.41,52.36828300000001
2017-11-12T04:40:00,117.66,117.68,117.69,117.65,19.69644965
2017-11-12T04:41:00,118.26,118.21,118.26,118.21,2.7789
2017-11-12T04:42:00,117.56,118.23,118.23,117.56,23.55839677
2017-11-12T04:43:00,117.67,117.67,117.67,117.67,0.39257600000000004
2017-11-12T04:44:00,117.79,117.79,117.79,117.79,8.9315
2017-11-12T04:46:00,118.1,117.63,118.1,117.57,320.6
2017-11-12T04:47:00,117.64,117.43,118.0,117.42,18.74584678
2017-11-12T04:49:00,117.52,117.52,117.52,117.52,0.452638
2017-11-12T04:50:00,117.56,117.56,117.56,117.56,1.9134
2017-11-12T04:51:00,117.65,117.51,117.66,117.51,31.9963
2017-11-12T04:52:00,117.56,117.35,118.04,117.35,16.332456999999998
2017-11-12T04:53:00,117.41,117.41,117.41,117.41,0.5
2017-11-12T04:54:00,117.18,116.91,117.32,116.91,315.6
2017-11-12T04:55:00,116.9,116.8,116.9,116.8,102.51523643
2017-11-12T04:56:00,116.75,116.89,116.99,116.75,87.2131
2017-11-12T04:57:00,116.64,116.83,116.83,116.64,12.675156
2017-11-12T04:58:00,116.66,116.46,116.66,116.46,87.19088015999998
2017-11-12T04:59:00,116.43,116.49,116.49,116.43,61.145
2017-11-12T05:00:00,117.76,116.43,117.76,116.43,38.77337195
2017-11-12T05:01:00,116.97,117.01,117.01,116.97,1.597276
2017-11-12T05:02:00,117.1,117.14,117.15,117.1,18.5347
2017-11-12T05:03:00,117.28,116.21,117.34,116.17,38.8358
2017-11-12T05:04:00,117.05,117.2,117.34,116.98,143.69778403
2017-11-12T05:06:00,116.85,116.81,117.35,116.81,228.856154
2017-11-12T05:07:00,116.97,116.98,116.98,116.97,1.8691790000000001
2017-11-12T05:08:00,117.19,117.2,117.2,117.19,13.2595
2017-11-12T05:09:00,117.81,117.12,117.81,117.12,194.808964
2017-11-12T05:10:00,117.17,117.7,117.7,117.08,36.787036
2017-11-12T05:11:00,117.36,117.88,117.88,117.36,57.095388
2017-11-12T05:12:00,117.88,117.68,117.88,117.68,6.5086
2017-11-12T05:14:00,117.43,117.43,117.43,117.43,13.218
2017-11-12T05:15:00,117.7,117.7,117.7,117.7,4.106573
2017-11-12T05:16:00,117.89,117.89,117.89,117.89,1.2
2017-11-12T05:17:00,117.71,117.51,117.71,117.51,48.869938
2017-11-12T05:18:00,117.51,117.22,117.51,117.16,32.77
2017-11-12T05:19:00,117.29,117.16,117.29,116.99,160.928518
2017-11-12T05:20:00,117.15,117.0,117.28,116.99,152.705388
2017-11-12T05:21:00,117.19,117.18,117.19,117.18,68.0
2017-11-12T05:22:00,116.73,116.89,116.94,116.73,189.357857
2017-11-12T05:23:00,116.75,116.75,116.75,116.75,16.042762
2017-11-12T05:24:00,116.75,116.92,116.92,116.6,64.213114
2017-11-12T05:25:00,116.77,117.36,117.37,116.4,180.16776
2017-11-12T05:26:00,116.88,116.9,117.24,116.81,409.20060493
2017-11-12T05:27:00,116.89,117.92,117.92,116.11,330.962794
2017-11-12T05:28:00,117.62,118.09,118.09,117.62,90.84800034
2017-11-12T05:29:00,118.08,118.36,118.77,118.08,221.75860989
2017-11-12T05:30:00,118.37,118.13,118.72,117.85,67.49432
2017-11-12T05:31:00,118.0,117.63,118.1,117.63,85.649439
2017-11-12T05:32:00,116.81,116.53,116.81,116.53,7.094363
2017-11-12T05:33:00,116.53,116.62,117.15,116.53,10.536989
2017-11-12T05:34:00,117.31,117.86,117.88,117.31,76.22387865
2017-11-12T05:35:00,117.53,117.64,118.61,117.53,69.303958
2017-11-12T05:36:00,117.64,117.32,117.64,117.03,9.79926
2017-11-12T05:37:00,117.77,117.77,117.77,117.77,8.858922
2017-11-12T05:38:00,117.77,116.59,117.77,116.59,180.37958799999998
2017-11-12T05:39:00,116.53,115.99,116.53,115.99,7.3992
2017-11-12T05:40:00,116.18,116.86,116.86,116.18,83.900988
2017-11-12T05:41:00,116.51,115.83,116.51,115.83,48.5317
2017-11-12T05:42:00,115.84,116.57,116.57,115.84,47.135
2017-11-12T05:43:00,115.97,115.5,116.87,115.5,214.15654384
2017-11-12T05:44:00,116.08,116.13,116.39,116.08,124.20856657
2017-11-12T05:45:00,116.13,115.99,116.17,114.36,1053.73480123
2017-11-12T05:46:00,115.52,114.45,115.52,114.45,40.15179000000001
2017-11-12T05:47:00,114.65,114.41,114.65,114.41,119.493179
2017-11-12T05:48:00,114.42,114.44,114.44,114.42,9.31086405
2017-11-12T05:49:00,114.45,115.0,115.0,114.36,134.65033318
2017-11-12T05:50:00,115.16,116.02,116.04,115.16,187.27748386
2017-11-12T05:51:00,115.99,117.53,117.53,115.89,196.02766625
2017-11-12T05:52:00,116.73,116.75,116.75,116.73,10.0
2017-11-12T05:53:00,116.35,116.05,116.35,116.05,13.85248465
2017-11-12T05:54:00,115.92,115.97,115.97,115.91,63.80425388000001
2017-11-12T05:55:00,115.51,114.62,115.51,114.62,151.01088037
2017-11-12T05:56:00,115.83,115.99,116.0,115.83,194.5537626
2017-11-12T05:57:00,115.96,116.29,116.29,115.96,97.02946347
2017-11-12T05:58:00,116.3,116.84,116.89,116.3,215.79899
2017-11-12T05:59:00,116.4,116.58,116.64,116.4,20.2366
2017-11-12T06:00:00,116.61,116.23,116.61,116.23,54.844885
2017-11-12T06:01:00,116.17,116.17,116.17,116.17,2.6321909
2017-11-12T06:02:00,115.24,115.14,115.81,115.12,19.0088
2017-11-12T06:03:00,115.11,115.11,115.11,115.11,1.0
2017-11-12T06:04:00,114.89,114.15,114.89,114.05,357.47417243
2017-11-12T06:05:00,114.15,115.07,115.07,114.09,100.5103
2017-11-12T06:06:00,114.16,114.75,114.8,114.16,43.97986792
2017-11-12T06:07:00,114.21,114.05,114.21,114.05,5.0
2017-11-12T06:08:00,114.05,114.0,114.43,113.89,165.88694298
2017-11-12T06:09:00,114.0,113.77,114.01,113.73,280.11734944
2017-11-12T06:10:00,113.8,114.17,114.17,113.8,25.377686999999998
2017-11-12T06:11:00,113.97,113.91,114.27,113.81,55.55301748
2017-11-12T06:12:00,114.26,113.8,114.26,113.73,79.211502
2017-11-12T06:13:00,114.04,113.57,114.49,113.57,362.31350299999997
2017-11-12T06:14:00,113.57,113.1,113.57,113.1,659.2389454
2017-11-12T06:15:00,113.1,113.42,113.42,112.94,257.84850055
2017-11-12T06:16:00,112.88,113.13,113.13,112.78,126.33685
2017-11-12T06:17:00,113.35,112.82,113.4,112.82,218.29779900000003
2017-11-12T06:18:00,112.85,112.78,113.02,112.63,154.1817
2017-11-12T06:19:00,112.71,112.63,112.71,112.63,33.53414763
2017-11-12T06:20:00,112.63,112.54,112.63,112.38,117.5639889
2017-11-12T06:21:00,112.38,112.37,112.38,112.0,237.35176946
2017-11-12T06:22:00,112.0,112.08,112.21,112.0,59.1503
2017-11-12T06:23:00,112.13,112.0,112.13,112.0,69.23438
2017-11-12T06:24:00,112.01,111.51,112.01,111.51,75.306873
2017-11-12T06:25:00,111.5,111.53,111.53,111.5,25.60832156
2017-11-12T06:26:00,111.67,111.56,111.7,111.56,170.53030006
2017-11-12T06:27:00,111.68,112.64,112.64,111.68,198.84459835
2017-11-12T06:28:00,112.48,112.36,112.49,111.78,226.6
2017-11-12T06:29:00,112.27,111.96,112.29,111.78,102.669
2017-11-12T06:30:00,111.61,111.99,112.15,111.59,62.0910407
2017-11-12T06:31:00,111.69,111.5,112.0,111.5,204.45815137
2017-11-12T06:32:00,111.53,111.54,111.54,111.51,58.07629272
2017-11-12T06:33:00,111.52,112.19,112.81,111.03,348.59858727
2017-11-12T06:34:00,112.2,110.01,112.56,110.01,743.39303492
2017-11-12T06:35:00,110.98,111.07,112.39,110.8,429.31213138
2017-11-12T06:36:00,111.1,111.21,111.96,111.06,79.24014
2017-11-12T06:37:00,111.29,111.74,111.89,110.82,95.689073
2017-11-12T06:38:00,111.65,111.31,111.65,110.9,235.123822
2017-11-12T06:39:00,111.24,110.8,111.24,110.8,66.513827
2017-11-12T06:40:00,110.8,110.8,110.98,110.8,398.59175157
2017-11-12T06:41:00,110.8,109.88,110.8,109.88,290.72996776
2017-11-12T06:42:00,109.89,109.88,109.89,109.88,15.381175
2017-11-12T06:43:00,110.38,109.83,110.38,109.83,12.74597
2017-11-12T06:44:00,109.83,109.99,110.1,108.0,530.99179276
2017-11-12T06:45:00,109.98,109.82,109.98,108.76,101.720561
2017-11-12T06:46:00,109.17,109.17,109.17,109.17,15.0
2017-11-12T06:47:00,109.69,109.7,109.9,109.61,51.43641096
2017-11-12T06:48:00,108.44,108.44,108.44,108.44,2.0
2017-11-12T06:49:00,109.62,109.36,109.62,109.36,80.58103967
2017-11-12T06:50:00,109.35,109.3,109.35,109.28,24.26410125
2017-11-12T06:51:00,108.8,108.41,108.8,108.41,10.4483
2017-11-12T06:52:00,108.4,108.7,108.74,108.4,54.24481624
2017-11-12T06:53:00,108.98,110.8,110.8,108.98,97.30242545
2017-11-12T06:54:00,110.8,110.21,113.24,110.1,607.71238451
2017-11-12T06:55:00,110.21,110.13,110.77,110.1,169.826138
2017-11-12T06:56:00,110.12,110.58,110.58,110.12,51.45638357
2017-11-12T06:57:00,110.57,110.9,111.25,110.21,182.9120082
2017-11-12T06:58:00,110.31,110.35,110.85,110.3,103.09100727
2017-11-12T06:59:00,110.3,110.1,110.4,110.0,112.47327631
2017-11-12T07:00:00,110.09,110.5,110.5,110.08,152.18450657
2017-11-12T07:01:00,110.41,110.07,110.41,110.07,57.697184
2017-11-12T07:02:00,110.38,110.4,110.4,110.06,2.306539
2017-11-12T07:03:00,110.4,110.12,110.42,110.05,196.52814831
2017-11-12T07:04:00,110.11,110.42,110.42,110.11,34.14970315
2017-11-12T07:05:00,110.39,112.5,112.5,110.39,48.87268116
2017-11-12T07:06:00,112.45,113.11,113.11,112.44,199.20653729
2017-11-12T07:07:00,113.11,113.5,113.5,113.11,10.5949
2017-11-12T07:08:00,113.4,113.38,113.4,113.38,16.065360000000002
2017-11-12T07:09:00,113.49,114.5,114.5,113.49,61.34818382
2017-11-12T07:10:00,114.48,114.98,114.98,113.62,87.18005437
2017-11-12T07:11:00,114.44,116.45,116.45,114.44,341.90482829
2017-11-12T07:12:00,115.32,115.38,115.38,115.3,121.87958273
2017-11-12T07:13:00,115.37,113.51,115.38,113.51,111.46714276
2017-11-12T07:14:00,113.03,113.03,113.03,113.03,5.8421
2017-11-12T07:16:00,113.04,113.01,113.04,113.0,77.85013599999998
2017-11-12T07:17:00,114.22,113.07,114.3,113.07,34.00298625
2017-11-12T07:18:00,113.98,114.63,115.0,113.37,222.13060163
2017-11-12T07:19:00,114.76,115.75,115.75,114.63,55.40872019
2017-11-12T07:20:00,115.66,115.08,116.23,114.12,205.97488008
2017-11-12T07:21:00,115.08,115.12,115.53,114.84,141.48011591
2017-11-12T07:22:00,114.96,114.73,114.96,114.73,5.0
2017-11-12T07:23:00,115.99,116.5,116.5,115.99,33.44582671
2017-11-12T07:24:00,116.99,117.0,117.0,115.63,20.43091449
2017-11-12T07:25:00,117.0,116.94,117.68,114.01,390.49602591
2017-11-12T07:26:00,116.95,117.36,117.36,116.95,5.287007
2017-11-12T07:27:00,117.13,116.44,117.13,116.22,73.005339
2017-11-12T07:28:00,116.44,116.44,116.44,116.44,3.2432
2017-11-12T07:29:00,117.38,117.9,118.13,116.5,141.21305799
2017-11-12T07:30:00,117.43,117.3,117.43,117.3,21.737772
2017-11-12T07:31:00,116.64,116.46,117.34,116.46,125.87243045
2017-11-12T07:32:00,116.21,115.37,116.21,115.2,13.926685999999998
2017-11-12T07:34:00,115.45,115.1,115.46,115.0,72.84890974
2017-11-12T07:35:00,115.18,116.35,116.35,115.18,45.48699999999999
2017-11-12T07:36:00,116.38,117.06,117.06,116.38,151.1290395
2017-11-12T07:37:00,117.39,117.01,117.4,117.01,146.936234
2017-11-12T07:38:00,117.22,117.01,117.22,117.01,94.07066978
2017-11-12T07:39:00,116.85,116.84,116.85,116.84,7.35247491
2017-11-12T07:40:00,116.2,116.2,116.2,116.2,9.9906
2017-11-12T07:41:00,116.9,116.97,116.99,116.84,33.15834583
2017-11-12T07:42:00,117.0,117.0,117.0,116.99,129.93640867
2017-11-12T07:43:00,116.99,116.98,117.0,116.98,119.83475184
2017-11-12T07:44:00,116.59,116.85,116.85,116.59,5.28734583
2017-11-12T07:45:00,117.0,117.0,117.0,116.74,80.5449694
2017-11-12T07:46:00,117.0,117.16,118.94,117.0,269.31731816
2017-11-12T07:47:00,117.17,117.52,117.52,117.17,6.290248
2017-11-12T07:48:00,117.8,118.91,118.91,117.8,100.0
2017-11-12T07:49:00,117.66,117.56,117.66,117.56,31.19725816
2017-11-12T07:50:00,117.94,118.74,119.0,117.94,122.47486921
2017-11-12T07:51:00,118.69,118.67,118.94,118.51,13.0647728
2017-11-12T07:52:00,118.52,119.0,119.0,118.52,57.80463617
2017-11-12T07:53:00,119.44,120.52,120.55,119.44,376.28551843
2017-11-12T07:54:00,119.76,119.36,120.93,119.27,173.11867494
2017-11-12T07:55:00,119.42,119.45,119.95,119.42,44.4358003
2017-11-12T07:56:00,119.79,119.64,119.86,118.53,73.84000391000002
2017-11-12T07:57:00,120.38,119.74,120.68,119.71,18.861379
2017-11-12T07:58:00,119.2,118.3,119.2,118.22,669.43726178
2017-11-12T07:59:00,118.25,119.37,119.48,118.24,446.084341
2017-11-12T08:00:00,119.56,119.56,119.56,119.56,0.1
2017-11-12T08:02:00,119.83,119.45,119.83,119.45,93.52334998
2017-11-12T08:03:00,119.46,119.46,119.46,119.46,1.0
2017-11-12T08:04:00,119.42,119.41,119.5,119.4,60.03613803
2017-11-12T08:05:00,119.4,119.55,119.88,119.4,10.836163849999998
2017-11-12T08:06:00,118.96,118.95,119.25,118.93,75.19994283
2017-11-12T08:07:00,118.9,119.7,119.74,118.9,158.2340626
2017-11-12T08:09:00,119.92,120.18,120.18,119.46,79.286927
2017-11-12T08:10:00,120.1,120.06,120.13,119.31,194.571491
2017-11-12T08:11:00,120.04,120.02,120.04,120.02,45.597149
2017-11-12T08:12:00,119.97,120.5,120.6,119.97,278.77056561
2017-11-12T08:13:00,120.5,120.56,120.59,120.5,90.365181
2017-11-12T08:14:00,120.54,120.6,120.6,120.54,70.72120489999998
2017-11-12T08:15:00,120.5,119.45,120.5,119.45,188.38626958
2017-11-12T08:16:00,119.44,120.12,120.12,119.44,42.2804
2017-11-12T08:17:00,120.12,119.5,120.13,119.5,133.03229182
2017-11-12T08:18:00,119.5,119.08,119.5,119.07,52.195343
2017-11-12T08:19:00,119.17,118.59,119.17,118.54,1006.5223682
2017-11-12T08:20:00,118.75,120.0,120.0,118.75,125.584056
2017-11-12T08:21:00,119.99,120.0,120.0,119.99,13.739997
2017-11-12T08:22:00,119.98,119.58,120.0,119.54,41.2510363
2017-11-12T08:23:00,119.91,119.86,119.91,119.86,2.127
2017-11-12T08:24:00,119.85,118.92,119.85,118.91,16.77198975
2017-11-12T08:25:00,119.32,117.35,119.33,117.35,245.67451267
2017-11-12T08:26:00,117.36,117.38,117.38,116.2,133.2522869
2017-11-12T08:27:00,115.83,115.02,115.83,115.01,81.3628
2017-11-12T08:28:00,116.94,117.0,117.0,116.94,116.40422439
2017-11-12T08:29:00,117.41,117.42,117.42,117.41,15.628828
2017-11-12T08:30:00,117.41,117.63,117.86,117.2,42.517669
2017-11-12T08:31:00,117.63,117.75,117.92,117.63,74.394545
2017-11-12T08:32:00,117.71,117.7,119.27,117.7,109.7958131
2017-11-12T08:33:00,117.68,116.82,117.68,116.82,17.69194866
2017-11-12T08:34:00,115.87,115.91,115.91,115.87,5.10045221
2017-11-12T08:36:00,115.85,116.49,116.99,115.83,52.8045298
2017-11-12T08:37:00,115.83,115.54,116.11,115.21,1.24601499
2017-11-12T08:38:00,115.69,115.72,115.81,115.69,15.78476878
2017-11-12T08:39:00,115.7,115.89,115.89,115.1,22.53278497
2017-11-12T08:40:00,115.82,115.19,115.82,115.19,85.23716894
2017-11-12T08:41:00,115.1,115.1,115.1,115.1,0.25
2017-11-12T08:42:00,115.4,115.38,115.49,115.35,259.16882583
2017-11-12T08:43:00,115.36,115.01,115.36,115.01,18.1378294
2017-11-12T08:44:00,115.2,115.01,115.2,115.01,131.66912399999998
2017-11-12T08:45:00,115.01,114.86,115.01,114.5,95.88022868
2017-11-12T08:46:00,114.0,113.81,114.0,113.7,9.28113637
2017-11-12T08:47:00,113.51,113.14,114.43,113.14,62.64939829
2017-11-12T08:48:00,113.19,113.0,113.58,113.0,40.047295
2017-11-12T08:49:00,113.0,113.0,113.0,113.0,50.555
2017-11-12T08:50:00,113.03,113.26,113.33,113.02,190.47195859
2017-11-12T08:51:00,113.27,113.28,113.69,113.27,90.330407
2017-11-12T08:52:00,113.91,113.91,113.91,113.91,16.9575
2017-11-12T08:53:00,113.0,113.74,113.74,113.0,65.523247
2017-11-12T08:54:00,113.3,113.23,113.3,113.02,63.641461
2017-11-12T08:55:00,113.0,113.0,113.0,113.0,7.89405
2017-11-12T08:56:00,112.91,112.0,112.91,111.98,113.06495343
2017-11-12T08:57:00,111.36,111.64,111.64,111.36,2.28319582
2017-11-12T08:58:00,112.0,112.9,112.92,112.0,7.596156710000003
2017-11-12T08:59:00,113.31,113.32,113.32,113.31,76.72146500000002
2017-11-12T09:00:00,113.66,113.66,113.66,113.66,1.163057
2017-11-12T09:01:00,113.68,113.68,113.68,113.68,1.0
2017-11-12T09:02:00,113.13,113.13,113.13,113.13,1.25
2017-11-12T09:04:00,113.19,113.1,113.19,113.1,56.99386143
2017-11-12T09:05:00,113.42,112.56,113.42,112.56,1.62481168
2017-11-12T09:06:00,112.51,113.37,113.37,112.51,2.8560470000000002
2017-11-12T09:07:00,113.04,113.04,113.04,113.04,1.5603
2017-11-12T09:08:00,113.0,113.7,113.7,112.43,305.21040014
2017-11-12T09:09:00,113.88,114.33,115.5,113.88,95.0094338
2017-11-12T09:10:00,114.3,115.0,115.0,114.3,61.265384
2017-11-12T09:11:00,115.3,115.3,115.3,115.3,20.0
2017-11-12T09:12:00,115.33,115.29,115.34,115.29,11.340141000000001
2017-11-12T09:13:00,115.25,115.19,115.25,114.54,8.839293
2017-11-12T09:15:00,115.31,114.28,115.31,114.23,26.12771084
2017-11-12T09:16:00,114.21,113.99,114.21,113.98,11.55184
2017-11-12T09:17:00,113.43,113.01,113.43,111.1,134.20546178
2017-11-12T09:18:00,112.66,110.95,112.66,110.01,1165.27330904
2017-11-12T09:19:00,111.07,110.9,111.07,110.56,377.3966312
2017-11-12T09:20:00,110.9,113.12,113.15,110.9,63.819262
2017-11-12T09:21:00,112.92,112.91,112.92,112.91,2.212999
2017-11-12T09:22:00,112.16,111.88,112.16,111.88,85.36376007999998
2017-11-12T09:23:00,111.78,111.74,111.98,111.74,71.129436
2017-11-12T09:24:00,112.78,112.78,112.78,112.78,25.21562018
2017-11-12T09:26:00,112.97,113.03,113.4,112.97,209.51871386
2017-11-12T09:27:00,113.03,113.77,113.77,113.03,49.614481
2017-11-12T09:28:00,113.75,113.69,113.75,113.69,47.313389
2017-11-12T09:29:00,113.72,113.77,113.77,113.7,21.03494334
2017-11-12T09:30:00,113.72,114.0,114.0,113.04,14.6
2017-11-12T09:32:00,114.19,113.24,114.19,113.23,9.6
2017-11-12T09:33:00,114.48,114.32,114.48,114.32,2.1605
2017-11-12T09:35:00,114.33,114.33,114.33,114.33,10.0
2017-11-12T09:36:00,113.31,113.31,113.31,113.31,1.0
2017-11-12T09:38:00,113.86,114.01,114.34,113.86,81.0475541
2017-11-12T09:39:00,114.5,114.49,114.5,114.09,13.46002066
2017-11-12T09:40:00,114.49,114.59,114.59,114.26,210.59095403
2017-11-12T09:41:00,114.89,115.97,115.97,114.8,5.6098380999999975
2017-11-12T09:42:00,115.0,115.76,115.76,114.51,33.72
2017-11-12T09:43:00,114.57,114.5,115.56,114.5,45.72751088
2017-11-12T09:45:00,114.91,114.91,114.91,114.91,0.2
2017-11-12T09:47:00,115.46,115.52,115.52,115.45,59.30271099999999
2017-11-12T09:48:00,115.53,116.72,116.72,115.53,7.15
2017-11-12T09:49:00,115.65,115.45,115.65,115.45,29.014284000000004
2017-11-12T09:50:00,115.46,115.44,115.48,115.44,47.179947
2017-11-12T09:52:00,116.03,116.8,116.8,116.03,43.582577
2017-11-12T09:53:00,116.8,116.48,116.87,116.48,69.325666
2017-11-12T09:54:00,115.47,116.92,116.92,115.47,9.915367999999999
2017-11-12T09:55:00,116.94,116.88,117.29,116.88,45.927685
2017-11-12T09:56:00,117.28,116.68,117.28,116.58,31.665737
2017-11-12T09:57:00,116.56,116.4,116.56,116.4,5.0
2017-11-12T09:58:00,116.42,116.3,116.42,116.3,1.5565129999999998
2017-11-12T09:59:00,116.14,116.06,116.14,116.04,23.51555627
2017-11-12T10:02:00,116.33,116.04,116.33,116.04,62.503494999999994
2017-11-12T10:03:00,115.97,115.65,115.97,115.65,40.00833554
2017-11-12T10:05:00,116.37,115.69,116.37,115.69,30.41012000000001
2017-11-12T10:06:00,115.67,116.57,116.57,115.63,74.63543795
2017-11-12T10:09:00,116.0,116.0,116.0,116.0,62.545728000000004
2017-11-12T10:10:00,116.0,116.0,116.0,116.0,81.894272
2017-11-12T10:11:00,116.57,116.82,116.82,116.57,1.3242
2017-11-12T10:12:00,116.82,117.29,117.29,116.82,63.83865900000001
2017-11-12T10:13:00,117.0,117.29,117.29,117.0,34.21035678
2017-11-12T10:16:00,117.0,117.0,117.0,117.0,15.804535000000001
2017-11-12T10:17:00,117.0,117.29,117.29,117.0,82.662462
2017-11-12T10:18:00,117.29,117.29,117.29,117.29,3.05375498
2017-11-12T10:19:00,117.21,117.66,117.66,117.2,34.04844876
2017-11-12T10:20:00,117.66,117.66,117.66,117.66,0.85
2017-11-12T10:21:00,117.66,117.9,117.9,117.66,30.011861
2017-11-12T10:22:00,117.9,117.89,117.9,117.89,25.0
2017-11-12T10:23:00,117.32,117.07,117.32,117.07,63.711046
2017-11-12T10:24:00,117.08,116.51,117.94,116.51,21.062377
2017-11-12T10:25:00,117.25,117.25,117.25,117.25,11.756753999999999
2017-11-12T10:26:00,117.27,117.25,117.27,117.25,18.864946
2017-11-12T10:27:00,117.52,117.5,117.52,117.5,27.082801
2017-11-12T10:30:00,117.53,117.5,117.91,117.5,21.202800000000003
2017-11-12T10:31:00,117.94,118.0,118.0,117.94,21.247826
2017-11-12T10:32:00,118.01,118.48,118.48,118.01,1.0516698999999998
2017-11-12T10:33:00,118.34,118.33,118.35,118.33,9.06476047
2017-11-12T10:34:00,118.46,118.38,118.46,118.38,30.57378
2017-11-12T10:35:00,118.45,117.08,118.45,117.08,43.05562000000001
2017-11-12T10:36:00,118.14,118.88,118.88,117.26,79.43182
2017-11-12T10:37:00,118.87,118.1,118.99,117.92,12.55409794
2017-11-12T10:38:00,119.0,119.35,119.38,119.0,10.904003
2017-11-12T10:39:00,119.0,118.94,119.0,118.76,7.1327180000000014
2017-11-12T10:40:00,118.91,119.37,119.37,118.91,20.72716209
2017-11-12T10:41:00,119.0,119.25,119.37,119.0,6.76500913
2017-11-12T10:42:00,119.11,119.3,119.36,119.09,30.52880022
2017-11-12T10:43:00,119.39,119.99,119.99,119.39,140.32558995
2017-11-12T10:44:00,119.99,119.99,119.99,119.98,69.30277058
2017-11-12T10:45:00,119.97,120.58,120.58,119.97,180.614632
2017-11-12T10:46:00,120.33,119.93,120.58,119.93,164.4752
2017-11-12T10:47:00,119.84,119.35,119.93,119.35,61.66
2017-11-12T10:48:00,119.54,120.01,120.01,119.54,35.0198
2017-11-12T10:49:00,120.15,120.5,120.5,120.15,184.24051699999998
2017-11-12T10:50:00,120.5,120.5,120.5,120.49,172.667052
2017-11-12T10:51:00,120.5,120.5,120.5,120.4,67.50040701
2017-11-12T10:52:00,120.47,120.47,120.47,120.47,9.257734
2017-11-12T10:53:00,120.47,119.99,120.5,119.99,24.143409400000003
2017-11-12T10:54:00,120.17,120.14,120.17,120.14,22.398619
2017-11-12T10:55:00,120.49,120.5,120.51,120.48,146.10470655
2017-11-12T10:56:00,120.5,120.6,120.6,120.5,51.998109
2017-11-12T10:58:00,120.14,120.53,120.53,120.14,1.0054
2017-11-12T10:59:00,120.55,120.54,120.55,119.85,64.497238
2017-11-12T11:00:00,119.97,119.59,120.58,117.81,224.97999900000002
2017-11-12T11:01:00,119.08,120.59,120.6,119.08,208.89325456
2017-11-12T11:02:00,120.04,119.24,120.44,119.22,8.057715
2017-11-12T11:03:00,119.59,120.18,120.2,119.59,19.051660000000002
2017-11-12T11:04:00,120.18,120.48,120.48,119.98,133.36291200000002
2017-11-12T11:05:00,120.35,120.06,120.35,120.06,25.80752
2017-11-12T11:06:00,119.35,119.67,119.67,119.27,115.63731486
2017-11-12T11:07:00,119.18,118.96,119.18,118.43,100.223925
2017-11-12T11:08:00,118.8,118.66,118.8,118.32,195.86230599
2017-11-12T11:09:00,118.64,118.5,118.64,118.43,188.13931000000002
2017-11-12T11:10:00,118.5,118.89,118.98,118.42,48.852632
2017-11-12T11:11:00,118.83,118.96,118.99,118.78,95.993586
2017-11-12T11:12:00,119.0,119.72,119.72,119.0,79.75999999999998
2017-11-12T11:13:00,119.68,119.2,119.68,119.2,92.57250216
2017-11-12T11:14:00,119.66,119.84,119.84,119.64,52.96376555
2017-11-12T11:15:00,120.0,120.38,120.4,120.0,24.09438457
2017-11-12T11:16:00,120.08,119.98,120.08,119.93,62.204513
2017-11-12T11:17:00,119.93,119.94,120.57,119.93,98.52092547
2017-11-12T11:18:00,120.02,119.07,120.02,119.07,23.26009
2017-11-12T11:19:00,119.26,119.39,120.08,119.26,89.228076
2017-11-12T11:20:00,118.65,118.62,118.65,118.6,46.1006891
2017-11-12T11:21:00,118.6,118.6,118.6,118.6,12.57440278
2017-11-12T11:24:00,118.61,118.8,118.8,118.6,5.0994459999999995
2017-11-12T11:25:00,118.96,118.77,118.96,118.77,26.12883397
2017-11-12T11:26:00,118.43,118.69,118.69,118.34,10.705798
2017-11-12T11:27:00,118.19,118.51,118.54,118.03,18.917008
2017-11-12T11:28:00,119.43,119.0,119.44,119.0,32.94258792
2017-11-12T11:29:00,118.92,118.92,118.92,118.92,28.896383
2017-11-12T11:30:00,118.54,118.49,118.54,118.49,11.338124
2017-11-12T11:31:00,118.39,118.39,118.4,118.39,15.1026
2017-11-12T11:32:00,118.38,118.03,118.39,118.0,22.55548000000001
2017-11-12T11:33:00,118.31,118.17,118.31,118.0,31.66836318
2017-11-12T11:34:00,118.07,118.06,118.07,118.06,2.530354
2017-11-12T11:35:00,118.04,118.04,118.05,118.02,74.69981700000002
2017-11-12T11:36:00,118.03,117.93,118.03,117.93,57.45085495
2017-11-12T11:37:00,117.93,117.93,117.93,117.91,104.32406457
2017-11-12T11:38:00,117.98,118.01,118.01,117.98,15.78385715
2017-11-12T11:39:00,118.0,117.92,118.0,117.92,24.23598299999999
2017-11-12T11:41:00,117.72,117.37,117.73,117.34,101.888201
2017-11-12T11:42:00,117.79,117.35,117.79,117.31,35.28036955
2017-11-12T11:43:00,117.35,117.3,117.36,117.3,6.9376820000000015
2017-11-12T11:44:00,117.96,117.96,117.96,117.96,0.987786
2017-11-12T11:45:00,117.3,117.3,117.3,117.3,0.4142
2017-11-12T11:46:00,117.31,117.31,117.86,117.3,43.078807
2017-11-12T11:47:00,117.33,117.71,117.71,117.32,29.82346946
2017-11-12T11:48:00,117.46,117.93,117.93,117.46,20.501768
2017-11-12T11:49:00,117.92,117.89,117.92,117.58,2.744737
2017-11-12T11:50:00,117.91,117.91,117.91,117.91,0.4
2017-11-12T11:54:00,117.4,117.0,117.4,117.0,129.64004135
2017-11-12T11:55:00,117.07,117.07,117.07,117.07,5.055624
2017-11-12T11:57:00,117.01,117.69,117.69,117.01,8.63663
2017-11-12T11:58:00,117.6,117.69,117.69,117.6,12.00747
2017-11-12T11:59:00,117.69,117.81,117.81,117.69,11.6695
2017-11-12T12:00:00,117.79,117.81,117.81,117.78,20.596113
2017-11-12T12:01:00,117.81,117.8,117.81,117.8,8.561643
2017-11-12T12:02:00,117.27,117.2,117.27,117.2,10.814666
2017-11-12T12:03:00,117.2,117.0,117.2,117.0,27.81387608
2017-11-12T12:04:00,117.0,117.05,117.05,117.0,87.50022786
2017-11-12T12:06:00,117.63,117.63,117.63,117.63,1.0
2017-11-12T12:07:00,116.66,116.69,116.69,116.66,31.22007008
2017-11-12T12:08:00,116.98,116.98,116.98,116.98,32.5
2017-11-12T12:09:00,116.99,116.99,116.99,116.99,18.0
2017-11-12T12:10:00,116.98,116.71,116.98,116.21,242.144511
2017-11-12T12:11:00,116.38,116.71,117.0,116.37,400.739632
2017-11-12T12:12:00,116.99,117.01,117.64,116.99,114.680878
2017-11-12T12:13:00,117.1,116.99,117.1,116.99,162.36978399999995
2017-11-12T12:14:00,116.5,117.0,117.0,116.5,89.789016
2017-11-12T12:15:00,117.0,117.0,117.0,117.0,5.0
2017-11-12T12:16:00,116.65,116.5,116.65,116.5,41.695899
2017-11-12T12:17:00,116.5,116.5,116.5,116.5,13.04434532
2017-11-12T12:18:00,116.5,115.84,116.5,115.84,71.735923
2017-11-12T12:19:00,116.07,116.05,116.09,116.05,9.06619871
2017-11-12T12:20:00,116.05,116.06,116.06,116.05,63.619774
2017-11-12T12:21:00,116.09,116.1,116.81,116.08,27.40662462
2017-11-12T12:22:00,116.53,116.53,116.53,116.53,2.0
2017-11-12T12:23:00,116.51,116.57,116.57,116.51,11.560559699999999
2017-11-12T12:24:00,116.99,116.5,116.99,116.5,20.414808999999998
2017-11-12T12:25:00,116.53,116.5,116.53,116.5,23.08681273
2017-11-12T12:26:00,116.62,116.62,116.62,116.62,0.878742
2017-11-12T12:28:00,116.51,116.5,116.51,116.5,110.215
2017-11-12T12:29:00,116.5,116.47,116.5,116.47,96.50522145
2017-11-12T12:32:00,116.21,116.34,116.36,116.21,133.77456629
2017-11-12T12:34:00,116.41,116.34,116.41,116.34,50.69354600000001
2017-11-12T12:35:00,116.34,116.74,116.74,116.34,1.083495
2017-11-12T12:36:00,116.35,116.34,116.35,116.34,98.363407
2017-11-12T12:37:00,116.34,116.34,116.35,116.34,39.80640800000001
2017-11-12T12:38:00,116.34,115.82,116.34,115.82,58.80773406
2017-11-12T12:39:00,115.76,115.7,115.8,115.65,53.881529
2017-11-12T12:41:00,115.68,115.68,115.68,115.68,30.88499
2017-11-12T12:42:00,115.93,115.63,115.93,115.63,51.02396894
2017-11-12T12:43:00,115.63,115.48,115.63,115.48,58.25
2017-11-12T12:44:00,115.49,115.49,115.49,115.49,46.24411110000001
2017-11-12T12:45:00,115.75,115.8,115.8,115.75,7.997145
2017-11-12T12:46:00,115.68,115.78,115.78,115.68,3.3735250000000003
2017-11-12T12:47:00,115.77,115.76,115.78,115.76,30.738000000000003
2017-11-12T12:48:00,115.58,115.59,115.59,115.58,6.558
2017-11-12T12:49:00,115.8,115.8,115.8,115.8,0.9585
2017-11-12T12:50:00,115.9,115.9,115.9,115.9,10.0
2017-11-12T12:53:00,115.5,115.51,115.51,115.17,116.19987520000001
2017-11-12T12:54:00,115.4,115.39,115.4,115.39,21.606204
2017-11-12T12:55:00,115.33,115.34,115.34,115.33,75.13595855
2017-11-12T12:56:00,115.16,115.01,115.16,115.01,70.733083
2017-11-12T12:57:00,115.01,115.09,115.09,115.01,52.77277374
2017-11-12T12:58:00,115.01,115.01,115.18,115.01,10.033646000000001
2017-11-12T12:59:00,115.01,114.99,115.01,114.99,124.59126121
2017-11-12T13:00:00,114.99,113.71,114.99,113.71,101.41223927
2017-11-12T13:01:00,114.62,115.0,115.0,114.62,51.80525900000001
2017-11-12T13:03:00,114.62,114.88,114.88,113.68,66.092
2017-11-12T13:04:00,114.18,114.84,115.0,114.18,22.168302
2017-11-12T13:06:00,113.85,113.02,113.85,112.56,189.83314784
2017-11-12T13:07:00,113.02,112.5,113.02,112.5,36.19346281
2017-11-12T13:08:00,112.51,112.6,112.6,112.22,10.7694
2017-11-12T13:09:00,113.55,113.58,113.58,113.55,1.888564
2017-11-12T13:10:00,113.56,113.59,113.59,113.55,34.894020000000005
2017-11-12T13:11:00,113.59,113.6,113.6,112.99,171.081332
2017-11-12T13:12:00,112.88,112.8,113.31,112.8,105.1981
2017-11-12T13:13:00,112.81,113.03,113.18,112.52,37.93053599
2017-11-12T13:14:00,112.49,112.24,112.97,112.22,79.25686415
2017-11-12T13:15:00,112.22,112.03,112.23,112.0,80.15587251
2017-11-12T13:16:00,111.9,111.95,111.96,111.57,70.08818099999999
2017-11-12T13:17:00,112.94,112.94,112.94,112.94,0.7666
2017-11-12T13:18:00,112.54,112.93,112.93,112.52,67.46554499999999
2017-11-12T13:19:00,112.2,112.01,112.2,112.0,23.233067
2017-11-12T13:20:00,112.26,113.2,113.2,112.01,2.357858
2017-11-12T13:21:00,112.12,112.0,112.12,112.0,111.99677999
2017-11-12T13:22:00,111.88,111.71,111.88,111.55,43.86929513
2017-11-12T13:23:00,111.55,111.7,111.9,111.5,9.47761
2017-11-12T13:24:00,112.02,111.3,112.02,111.3,32.41070941
2017-11-12T13:25:00,111.3,111.36,111.71,111.3,43.61023907
2017-11-12T13:26:00,111.32,111.59,111.59,111.32,48.11299183
2017-11-12T13:27:00,112.1,112.87,112.87,112.1,95.46346072
2017-11-12T13:28:00,112.71,112.78,112.81,112.32,65.55329499999999
2017-11-12T13:29:00,112.21,112.54,112.66,112.15,14.20677241
2017-11-12T13:30:00,112.42,112.88,112.88,112.42,30.24229541
2017-11-12T13:31:00,112.6,112.53,112.6,112.53,4.4928
2017-11-12T13:32:00,112.8,112.81,112.81,112.8,20.779784
2017-11-12T13:33:00,113.21,114.19,114.26,113.21,108.80672856
2017-11-12T13:34:00,114.07,113.82,114.07,113.82,22.8291
2017-11-12T13:35:00,114.11,113.99,114.56,113.99,76.80643887
2017-11-12T13:36:00,113.76,113.48,114.9,113.48,3.81737456
2017-11-12T13:37:00,113.51,113.54,113.54,113.5,26.678977000000003
2017-11-12T13:38:00,113.5,113.52,113.56,113.5,3.701
2017-11-12T13:39:00,112.89,112.89,112.89,112.89,18.031
2017-11-12T13:40:00,113.02,113.0,113.02,113.0,13.062966000000001
2017-11-12T13:41:00,113.0,113.0,113.0,113.0,0.5574
2017-11-12T13:42:00,113.12,113.0,113.12,113.0,46.6568
2017-11-12T13:44:00,112.77,112.12,112.77,112.12,78.52593171
2017-11-12T13:45:00,112.46,112.46,112.46,112.46,17.776506
2017-11-12T13:46:00,112.56,113.15,113.35,112.55,40.746219
2017-11-12T13:47:00,112.82,112.77,112.82,112.77,79.36918371
2017-11-12T13:48:00,113.55,114.63,114.63,113.55,13.4202
2017-11-12T13:50:00,114.28,113.9,114.6,113.77,14.618601500000002
2017-11-12T13:51:00,114.27,114.25,114.27,114.25,53.17320600000001
2017-11-12T13:52:00,114.68,114.34,114.87,114.11,71.89658419
2017-11-12T13:53:00,114.41,114.94,114.95,114.41,135.178223
2017-11-12T13:54:00,114.95,114.92,114.95,114.91,23.441715
2017-11-12T13:55:00,114.63,114.63,114.63,114.63,15.849376000000001
2017-11-12T13:56:00,114.9,114.04,114.91,114.04,58.253969
2017-11-12T13:57:00,114.94,115.5,115.5,114.52,43.432244
2017-11-12T14:00:00,114.72,114.72,114.72,114.72,2.7931060000000003
2017-11-12T14:01:00,114.84,115.22,115.22,114.84,118.86721200000001
2017-11-12T14:02:00,115.44,115.49,115.49,114.92,50.7642175
2017-11-12T14:03:00,115.49,115.33,115.71,115.33,90.292002
2017-11-12T14:04:00,115.7,115.74,115.74,115.7,17.783223
2017-11-12T14:05:00,115.46,115.44,115.46,115.44,5.48895784
2017-11-12T14:06:00,115.28,114.99,115.31,114.69,41.23635877
2017-11-12T14:07:00,114.98,115.72,115.73,114.7,71.95681
2017-11-12T14:08:00,115.74,116.83,116.83,115.74,20.42145486
2017-11-12T14:09:00,116.78,117.32,117.32,116.78,48.060821
2017-11-12T14:10:00,117.3,117.42,117.45,117.3,80.39519200000002
2017-11-12T14:11:00,117.42,117.52,117.54,117.01,10.3418
2017-11-12T14:12:00,117.13,117.04,117.13,117.02,50.52763783
2017-11-12T14:13:00,117.02,116.95,117.02,116.4,127.13349796
2017-11-12T14:14:00,117.65,117.65,117.65,117.65,1.0
2017-11-12T14:15:00,116.72,117.55,117.55,116.72,100.544041
2017-11-12T14:16:00,117.54,117.36,117.54,117.16,15.181213
2017-11-12T14:17:00,117.4,117.28,117.41,117.27,168.40050644
2017-11-12T14:18:00,117.67,117.77,117.81,117.67,45.45589168
2017-11-12T14:20:00,117.82,117.5,118.0,117.5,105.71477744
2017-11-12T14:21:00,117.49,117.36,117.49,117.36,66.295506
2017-11-12T14:22:00,117.36,117.24,117.36,116.71,67.365036
2017-11-12T14:23:00,117.18,117.22,117.27,117.18,20.972732999999998
2017-11-12T14:24:00,117.21,117.58,117.6,117.21,57.32546899999999
2017-11-12T14:25:00,117.58,117.4,117.58,117.4,3.81301374
2017-11-12T14:26:00,117.98,117.42,117.98,117.42,1.765563
2017-11-12T14:27:00,117.92,118.0,118.0,117.49,71.60134259
2017-11-12T14:28:00,117.7,117.7,117.7,117.7,30.0
2017-11-12T14:30:00,117.74,117.58,117.74,117.4,4.65030041
2017-11-12T14:31:00,117.86,117.85,117.88,117.64,45.81986515
2017-11-12T14:32:00,117.89,117.96,118.09,117.89,70.822705
2017-11-12T14:33:00,117.81,117.8,117.81,117.8,61.957928
2017-11-12T14:34:00,118.08,117.84,118.08,117.84,7.7212429999999985
2017-11-12T14:35:00,118.09,118.49,118.49,118.09,12.1435099
2017-11-12T14:36:00,118.43,117.84,118.44,117.84,17.993751
2017-11-12T14:37:00,118.17,118.17,118.17,118.17,4.255143
2017-11-12T14:38:00,117.99,117.86,117.99,117.15,23.023682
2017-11-12T14:39:00,117.85,117.69,117.85,117.48,24.991489
2017-11-12T14:40:00,117.7,117.8,117.8,117.7,96.005881
2017-11-12T14:41:00,117.77,117.78,117.8,117.77,75.873677
2017-11-12T14:42:00,118.0,117.94,118.0,117.94,2.764222
2017-11-12T14:43:00,117.75,118.47,118.5,117.75,69.62303800000001
2017-11-12T14:44:00,118.5,118.92,119.0,117.85,182.2241905
2017-11-12T14:45:00,118.08,118.08,118.08,118.08,0.2
2017-11-12T14:47:00,118.8,118.84,118.84,118.8,7.673999999999999
2017-11-12T14:48:00,118.97,118.98,118.99,118.95,108.6
2017-11-12T14:49:00,119.0,118.8,119.0,118.8,4.300000000000002
2017-11-12T14:50:00,118.3,118.23,118.3,118.23,67.48348596
2017-11-12T14:51:00,118.22,117.99,118.78,117.97,149.19635569999997
2017-11-12T14:52:00,117.64,117.12,118.3,116.03,217.46797566
2017-11-12T14:53:00,118.08,117.95,118.19,117.27,180.30571783
2017-11-12T14:54:00,117.96,117.3,118.16,117.25,29.8279
2017-11-12T14:55:00,117.95,117.39,117.96,117.39,33.272075
2017-11-12T14:56:00,117.95,117.86,118.66,117.86,17.69510539
2017-11-12T14:57:00,117.55,118.49,118.49,117.55,41.712358
2017-11-12T14:58:00,118.68,118.2,118.68,117.96,4.7532
2017-11-12T14:59:00,118.47,118.5,118.5,118.21,31.16557206
2017-11-12T15:00:00,118.8,119.0,119.0,118.8,24.900927
2017-11-12T15:01:00,119.0,119.54,119.54,119.0,141.12930273
2017-11-12T15:02:00,119.68,120.6,120.6,119.68,815.1727262999997
2017-11-12T15:03:00,120.6,121.2,121.98,120.0,683.37221757
2017-11-12T15:04:00,121.2,122.46,122.5,121.2,313.58209057
2017-11-12T15:05:00,121.99,123.0,123.0,121.99,372.3428717
2017-11-12T15:06:00,122.89,123.61,125.84,122.63,2158.96496151
2017-11-12T15:07:00,125.0,125.0,126.0,123.5,1339.60008844
2017-11-12T15:08:00,125.3,125.35,125.79,125.01,413.79741071
2017-11-12T15:09:00,125.99,126.95,126.95,125.46,409.91311463
2017-11-12T15:10:00,126.94,128.99,129.0,126.3,1548.75569331
2017-11-12T15:11:00,128.61,129.46,129.86,128.0,955.35774228
2017-11-12T15:12:00,129.46,130.0,130.0,129.43,920.49760469
2017-11-12T15:13:00,130.0,130.79,131.84,129.46,698.21706858
2017-11-12T15:14:00,131.5,134.0,134.03,131.01,1379.04487816
2017-11-12T15:15:00,134.0,135.0,135.0,133.16,2856.94764549
2017-11-12T15:16:00,135.0,137.98,138.0,134.98,1573.14001792
2017-11-12T15:17:00,137.06,131.95,137.5,131.93,2715.81253066
2017-11-12T15:18:00,131.95,128.85,133.4,128.0,1814.90898388
2017-11-12T15:19:00,128.1,126.8,129.27,126.2,1012.11633056
2017-11-12T15:20:00,126.78,126.22,127.0,126.0,1012.33616905
2017-11-12T15:21:00,126.99,129.39,129.39,126.16,1971.36594299
2017-11-12T15:22:00,129.39,130.15,132.55,129.0,1951.08581943
2017-11-12T15:23:00,130.15,130.15,134.6,129.0,3336.47606603
2017-11-12T15:24:00,129.01,127.88,130.11,127.1,1557.74086648
2017-11-12T15:25:00,127.82,127.09,127.82,127.09,359.12170017
2017-11-12T15:26:00,127.06,127.0,127.17,126.52,878.4054898100003
2017-11-12T15:27:00,127.0,126.51,127.01,126.51,242.52497712
2017-11-12T15:28:00,126.61,127.94,127.94,126.51,319.16363486
2017-11-12T15:29:00,126.94,127.27,128.0,126.94,182.37030528
2017-11-12T15:30:00,127.29,127.58,127.77,127.29,21.401949
2017-11-12T15:31:00,127.58,128.5,128.66,127.27,376.12431136
2017-11-12T15:32:00,128.5,130.08,130.98,128.08,1074.43488216
2017-11-12T15:33:00,130.11,132.9,132.9,130.0,224.58825221
2017-11-12T15:34:00,131.93,131.97,133.01,131.49,498.13657086
2017-11-12T15:35:00,132.0,132.9,133.0,132.0,263.25117989
2017-11-12T15:36:00,132.9,132.87,132.9,131.82,472.20725236
2017-11-12T15:37:00,132.32,132.8,132.88,132.32,200.87882612
2017-11-12T15:38:00,132.8,132.4,132.87,131.92,343.55551121
2017-11-12T15:39:00,132.05,130.65,132.25,130.32,2087.78618201
2017-11-12T15:40:00,130.63,128.3,130.93,128.28,669.28084561
2017-11-12T15:41:00,128.28,130.0,130.63,127.77,830.10160333
2017-11-12T15:42:00,130.0,128.38,130.47,128.23,1721.57139116
2017-11-12T15:43:00,128.4,128.99,129.0,128.31,513.37806686
2017-11-12T15:44:00,128.8,128.8,128.99,128.69,135.8516
2017-11-12T15:45:00,129.53,128.01,129.53,128.01,456.97116091
2017-11-12T15:46:00,128.38,127.9,128.38,126.7,688.04727628
2017-11-12T15:47:00,127.89,129.34,129.97,127.64,326.27180202
2017-11-12T15:48:00,129.0,129.0,130.0,128.47,2420.21266621
2017-11-12T15:49:00,128.96,128.61,129.43,126.97,215.81431
2017-11-12T15:50:00,128.28,127.69,128.89,127.65,38.52724318
2017-11-12T15:51:00,127.71,128.41,129.4,127.71,56.28
2017-11-12T15:52:00,128.32,128.41,128.78,128.3,21.78092326
2017-11-12T15:53:00,128.47,129.4,130.0,128.47,241.29202263
2017-11-12T15:54:00,129.38,129.31,129.45,128.83,132.88795602
2017-11-12T15:55:00,129.26,129.97,130.0,128.65,153.30110328
2017-11-12T15:56:00,130.0,129.77,130.0,128.93,25.85388093000001
2017-11-12T15:57:00,129.9,128.97,130.0,128.95,211.9628966
2017-11-12T15:58:00,129.1,129.14,129.46,128.75,5.3
2017-11-12T15:59:00,129.49,129.6,129.99,129.44,223.49025284
2017-11-12T16:00:00,129.55,129.2,129.55,129.2,138.35071458
2017-11-12T16:01:00,129.19,130.28,130.5,129.19,620.02278262
2017-11-12T16:02:00,130.3,130.53,130.55,129.51,194.8451329
2017-11-12T16:03:00,130.45,129.63,130.45,129.63,604.03511154
2017-11-12T16:04:00,130.44,129.68,130.44,129.67,402.99906129
2017-11-12T16:05:00,129.63,129.76,129.98,129.45,77.31496867
2017-11-12T16:06:00,129.53,129.88,129.88,128.41,265.19563991
2017-11-12T16:07:00,129.83,129.37,129.83,128.9,26.29193052
2017-11-12T16:08:00,129.37,129.23,129.8,129.22,107.0720554
2017-11-12T16:09:00,129.0,129.47,129.47,129.0,40.72003985
2017-11-12T16:10:00,129.01,129.0,129.01,129.0,63.0
2017-11-12T16:11:00,129.0,129.0,129.01,129.0,58.7578216
2017-11-12T16:12:00,128.8,128.43,128.87,128.41,131.1024
2017-11-12T16:13:00,128.49,127.74,128.49,127.74,164.25367
2017-11-12T16:14:00,127.84,126.7,127.99,126.7,375.78733612
2017-11-12T16:15:00,126.73,126.89,127.78,126.73,167.84573419
2017-11-12T16:16:00,127.47,126.95,127.47,126.95,23.3845
2017-11-12T16:17:00,126.92,126.92,127.0,126.92,39.918603000000004
2017-11-12T16:18:00,126.92,126.7,126.95,126.66,47.44510722
2017-11-12T16:19:00,126.7,126.88,126.94,126.7,13.088114
2017-11-12T16:20:00,126.75,125.01,126.87,125.01,437.237175
2017-11-12T16:21:00,125.03,125.04,125.14,125.03,81.29910000000002
2017-11-12T16:22:00,125.05,125.65,126.05,125.05,91.03347285
2017-11-12T16:23:00,125.05,125.0,125.23,123.7,1280.192057
2017-11-12T16:24:00,125.02,123.99,125.78,123.05,582.17603563
2017-11-12T16:25:00,123.74,124.0,124.0,123.74,60.256
2017-11-12T16:26:00,123.76,124.55,125.77,123.75,48.731445
2017-11-12T16:27:00,125.66,125.48,126.73,125.48,159.88713024
2017-11-12T16:28:00,125.8,125.39,125.81,125.32,106.40920870000001
2017-11-12T16:29:00,126.18,125.11,126.19,124.61,214.42138333
2017-11-12T16:30:00,125.13,125.32,125.54,124.1,150.81903448
2017-11-12T16:31:00,124.94,124.92,124.95,124.92,1.8856
2017-11-12T16:32:00,124.88,124.99,124.99,124.87,10.832810199999999
2017-11-12T16:33:00,124.99,125.75,125.75,124.73,98.10600479
2017-11-12T16:34:00,125.7,125.7,125.7,125.7,0.4
2017-11-12T16:36:00,126.3,125.68,126.37,125.25,35.94139555
2017-11-12T16:37:00,125.61,125.3,125.61,125.3,26.41
2017-11-12T16:38:00,125.65,125.3,125.65,125.3,5.912073
2017-11-12T16:39:00,125.69,126.2,126.2,125.69,50.4
2017-11-12T16:40:00,125.4,128.47,128.47,125.3,568.93038481
2017-11-12T16:41:00,127.39,126.14,127.4,126.06,94.88835419
2017-11-12T16:42:00,126.14,126.87,126.87,125.94,79.3552
2017-11-12T16:43:00,126.88,124.8,126.88,124.8,630.44446936
2017-11-12T16:44:00,126.49,126.49,126.49,126.49,0.510776
2017-11-12T16:45:00,125.68,126.29,126.29,125.68,1.0919801000000002
2017-11-12T16:46:00,126.29,126.06,127.0,126.06,31.66963313
2017-11-12T16:47:00,126.91,126.45,126.97,126.45,133.78526805
2017-11-12T16:48:00,126.57,126.16,126.57,126.16,51.0
2017-11-12T16:49:00,126.4,126.5,126.5,126.04,28.698031
2017-11-12T16:50:00,126.32,126.34,126.5,126.06,23.56887
2017-11-12T16:51:00,126.33,126.26,126.33,125.21,53.68500082
2017-11-12T16:53:00,126.17,125.67,126.18,125.67,105.513966
2017-11-12T16:54:00,125.54,122.57,125.54,122.57,260.00925681
2017-11-12T16:55:00,123.14,123.16,123.16,123.14,50.6721
2017-11-12T16:56:00,123.35,123.35,123.35,123.35,1.78651051
2017-11-12T16:57:00,123.25,124.0,124.0,123.25,36.13575
2017-11-12T16:58:00,123.61,123.83,123.83,123.61,39.4565
2017-11-12T16:59:00,123.9,124.21,124.21,123.15,21.656613
2017-11-12T17:00:00,124.0,124.0,124.15,124.0,52.912020999999996
2017-11-12T17:01:00,124.0,124.0,124.0,124.0,1.0
2017-11-12T17:02:00,123.92,123.92,123.92,123.92,1.0
2017-11-12T17:03:00,123.63,123.61,123.63,123.61,14.282407000000001
2017-11-12T17:04:00,123.96,123.02,123.96,123.02,92.991897
2017-11-12T17:05:00,123.96,123.46,123.96,123.46,12.0753
2017-11-12T17:06:00,123.55,123.55,123.55,123.55,0.2
2017-11-12T17:07:00,123.48,123.48,123.48,123.48,0.4
2017-11-12T17:08:00,123.6,123.6,123.6,123.6,0.673269
2017-11-12T17:09:00,124.0,124.02,124.02,124.0,10.0
2017-11-12T17:10:00,123.53,123.54,123.54,123.53,1.0583
2017-11-12T17:11:00,123.7,123.35,124.14,123.35,152.96355208
2017-11-12T17:12:00,123.08,123.0,123.08,123.0,88.05278744
2017-11-12T17:13:00,122.96,123.43,123.47,122.96,1.780782
2017-11-12T17:14:00,123.34,122.9,123.34,122.9,6.1969389999999995
2017-11-12T17:15:00,123.12,122.9,123.29,122.9,10.73948044
2017-11-12T17:16:00,122.9,122.9,122.9,122.9,25.571
2017-11-12T17:17:00,123.24,122.77,123.34,122.77,26.974377
2017-11-12T17:18:00,123.17,122.29,123.17,121.66,603.0912154
2017-11-12T17:19:00,122.77,122.77,122.77,122.77,1.0
2017-11-12T17:21:00,122.25,122.25,122.25,122.25,22.53258575000001
2017-11-12T17:22:00,122.24,123.03,123.03,122.23,330.0
2017-11-12T17:23:00,122.7,123.11,123.11,122.7,11.539235000000001
2017-11-12T17:24:00,123.03,123.0,123.12,123.0,250.16694500000003
2017-11-12T17:25:00,122.9,123.08,123.25,122.73,87.75055108
2017-11-12T17:26:00,123.12,124.93,125.0,123.12,1093.40718398
2017-11-12T17:27:00,124.84,124.7,124.84,123.52,10.343395
2017-11-12T17:28:00,124.35,125.0,125.0,124.35,450.0
2017-11-12T17:29:00,124.69,124.31,125.1,124.31,55.26445042
2017-11-12T17:30:00,125.2,125.21,125.21,125.01,5.43976169
2017-11-12T17:31:00,125.32,125.74,127.0,125.32,304.08812658
2017-11-12T17:32:00,127.0,126.7,127.0,125.79,57.588767000000004
2017-11-12T17:33:00,126.78,125.83,126.8,125.83,552.40961202
2017-11-12T17:34:00,126.79,127.0,127.0,125.97,136.82156598
2017-11-12T17:35:00,126.67,126.67,126.67,125.97,207.38206205
2017-11-12T17:36:00,126.01,126.03,126.69,125.85,455.8
2017-11-12T17:37:00,126.03,125.43,126.03,125.42,82.37389999999998
2017-11-12T17:38:00,125.5,124.28,125.91,124.18,271.38835798
2017-11-12T17:39:00,124.34,125.0,125.0,124.12,116.21426000000001
2017-11-12T17:40:00,124.25,124.34,125.01,124.24,212.57074925
2017-11-12T17:41:00,125.36,125.22,125.36,124.45,64.2
2017-11-12T17:42:00,125.18,124.85,125.18,124.12,53.1703
2017-11-12T17:45:00,124.75,124.5,124.75,124.5,6.59571584
2017-11-12T17:46:00,124.5,124.51,124.76,124.5,4.0347
2017-11-12T17:47:00,124.5,124.47,124.51,124.01,109.23213708
2017-11-12T17:48:00,124.47,124.49,124.49,124.1,3.990791
2017-11-12T17:49:00,124.21,124.49,124.49,124.21,41.4
2017-11-12T17:50:00,124.49,124.5,124.5,124.48,74.41966500000002
2017-11-12T17:51:00,124.5,124.5,124.5,124.5,8.0247
2017-11-12T17:52:00,124.6,124.92,124.93,124.51,200.2853
2017-11-12T17:53:00,124.6,124.69,125.25,124.6,15.82802999
2017-11-12T17:54:00,124.6,124.94,124.94,124.51,20.57467701
2017-11-12T17:55:00,124.89,124.89,124.96,124.89,28.0
2017-11-12T17:58:00,124.87,124.94,125.0,124.61,23.28681700000001
2017-11-12T17:59:00,124.55,124.37,124.55,124.01,239.4
2017-11-12T18:00:00,124.37,124.17,124.87,124.17,187.5
2017-11-12T18:01:00,124.86,124.68,124.86,124.21,178.244568
2017-11-12T18:02:00,124.68,124.68,124.71,124.68,24.06167502
2017-11-12T18:03:00,124.0,124.12,124.76,124.0,29.042938
2017-11-12T18:04:00,124.1,124.72,124.72,124.0,140.3528
2017-11-12T18:05:00,124.86,124.53,124.86,123.99,145.6
2017-11-12T18:06:00,124.79,124.71,124.79,124.71,40.2
2017-11-12T18:07:00,124.19,124.17,124.67,124.17,66.24363799999999
2017-11-12T18:08:00,124.7,124.49,124.7,124.49,0.6799999999999999
2017-11-12T18:09:00,124.03,124.23,124.37,124.0,53.8667818
2017-11-12T18:10:00,124.13,124.14,124.16,124.13,3.5
2017-11-12T18:11:00,124.13,124.01,124.51,123.8,51.157397100000004
2017-11-12T18:12:00,123.77,123.25,123.77,123.25,31.5
2017-11-12T18:15:00,123.29,123.2,123.29,123.18,28.307552
2017-11-12T18:16:00,123.21,123.45,123.45,123.21,12.106754400000002
2017-11-12T18:17:00,123.44,123.3,123.44,123.3,4.38320196
2017-11-12T18:18:00,123.29,123.56,124.07,123.29,43.36533078
2017-11-12T18:19:00,123.6,124.02,124.07,123.56,65.495641
2017-11-12T18:20:00,123.69,124.17,124.17,123.69,27.5197
2017-11-12T18:21:00,123.5,123.91,123.91,123.5,1.7048189999999999
2017-11-12T18:22:00,123.58,123.58,123.58,123.58,9.985
2017-11-12T18:23:00,123.5,123.15,123.5,123.15,1.30000001
2017-11-12T18:24:00,123.21,123.21,123.21,123.21,10.0
2017-11-12T18:25:00,123.91,123.91,123.91,123.91,4.029017
2017-11-12T18:26:00,123.99,123.9,123.99,123.54,66.19450210000001
2017-11-12T18:27:00,123.43,123.45,123.45,123.43,8.850339
2017-11-12T18:28:00,123.43,123.16,123.43,123.16,13.597643
2017-11-12T18:29:00,123.31,123.37,123.67,123.31,25.44239565
2017-11-12T18:30:00,123.37,123.09,123.37,123.0,273.849945
2017-11-12T18:31:00,123.12,123.01,123.12,123.0,101.5
2017-11-12T18:32:00,123.01,123.01,123.01,123.0,21.1252
2017-11-12T18:33:00,123.42,122.47,123.43,122.47,118.0
2017-11-12T18:34:00,122.53,122.98,122.98,122.53,71.60810793
2017-11-12T18:35:00,122.97,122.95,122.97,122.63,21.583368
2017-11-12T18:36:00,122.97,122.95,122.97,122.95,40.482820000000004
2017-11-12T18:37:00,122.85,122.73,122.85,122.73,12.6844
2017-11-12T18:38:00,122.94,123.54,123.55,122.94,148.69062224
2017-11-12T18:39:00,123.13,122.96,123.13,122.96,89.85775888
2017-11-12T18:40:00,122.81,122.85,122.85,122.8,33.0
2017-11-12T18:41:00,122.79,122.79,122.79,122.79,1.023
2017-11-12T18:42:00,122.71,122.87,122.87,122.71,24.041854999999998
2017-11-12T18:43:00,122.71,122.71,122.71,122.71,2.5
2017-11-12T18:44:00,122.92,122.92,123.0,122.92,304.67
2017-11-12T18:45:00,122.92,123.0,123.0,122.92,9.53329032
2017-11-12T18:46:00,122.99,123.9,123.9,122.99,41.179516
2017-11-12T18:47:00,123.81,123.72,123.82,123.7,141.0
2017-11-12T18:48:00,123.18,123.55,123.55,123.18,1.2054
2017-11-12T18:49:00,123.55,123.5,123.61,123.5,27.870499
2017-11-12T18:50:00,123.5,123.5,123.5,123.5,45.329501
2017-11-12T18:51:00,123.22,123.2,123.3,123.2,29.200593
2017-11-12T18:52:00,123.67,123.55,123.98,123.55,135.981866
2017-11-12T18:54:00,123.55,123.55,123.55,123.55,2.943734
2017-11-12T18:55:00,123.55,123.94,123.94,123.26,29.79672975
2017-11-12T18:56:00,124.1,124.21,124.21,124.1,10.3
2017-11-12T18:57:00,124.27,125.25,125.25,124.27,20.35347569
2017-11-12T18:58:00,125.3,125.32,126.07,125.26,212.20219722
2017-11-12T18:59:00,125.79,125.25,125.79,125.25,59.10387224
2017-11-12T19:00:00,124.84,125.24,125.37,124.84,17.240545
2017-11-12T19:01:00,125.01,125.01,125.01,125.01,2.2
2017-11-12T19:02:00,125.01,125.15,125.39,124.58,147.48858978
2017-11-12T19:03:00,125.39,125.87,125.9,125.0,69.78563697
2017-11-12T19:04:00,125.15,125.95,125.95,125.15,20.634584
2017-11-12T19:05:00,125.95,125.95,125.95,125.95,12.392161
2017-11-12T19:06:00,126.07,126.7,126.84,126.07,120.766291
2017-11-12T19:07:00,126.75,126.38,126.97,125.95,297.71411639
2017-11-12T19:08:00,126.35,127.3,127.3,126.23,235.67551471
2017-11-12T19:09:00,126.99,128.19,128.66,126.3,1154.22963654
2017-11-12T19:10:00,126.69,126.17,128.04,126.17,117.43413500000001
2017-11-12T19:11:00,126.5,126.5,126.5,126.5,7.3519
2017-11-12T19:12:00,127.02,127.38,127.5,126.19,311.0838716
2017-11-12T19:13:00,127.2,127.38,127.5,126.96,150.20695036
2017-11-12T19:14:00,127.31,127.86,128.0,127.31,503.0
2017-11-12T19:15:00,127.68,127.79,127.79,127.03,95.69162755
2017-11-12T19:16:00,127.75,127.75,127.75,127.75,0.9296
2017-11-12T19:17:00,127.7,128.61,128.7,127.24,358.99813642
2017-11-12T19:18:00,128.0,128.0,128.1,128.0,124.75343558
2017-11-12T19:19:00,128.0,128.2,128.2,127.7,39.4712251
2017-11-12T19:20:00,128.21,128.0,128.21,128.0,137.45000000000002
2017-11-12T19:21:00,128.06,128.41,128.69,128.06,19.205249
2017-11-12T19:22:00,128.01,128.0,128.4,128.0,11.431323
2017-11-12T19:23:00,128.0,128.45,128.45,128.0,16.0921
2017-11-12T19:24:00,128.5,127.41,128.5,127.41,49.57762146
2017-11-12T19:25:00,128.2,128.0,128.2,127.97,63.457531
2017-11-12T19:26:00,128.34,128.12,128.35,128.01,18.53642286
2017-11-12T19:27:00,127.39,128.9,128.91,127.37,644.28663423
2017-11-12T19:28:00,128.91,128.47,129.0,128.3,321.21803498
2017-11-12T19:29:00,128.42,129.0,129.03,128.42,1008.09966678
2017-11-12T19:30:00,129.01,128.59,129.1,128.59,235.62513822
2017-11-12T19:31:00,128.39,128.43,128.85,128.21,265.39929775
2017-11-12T19:32:00,127.77,126.9,127.77,126.55,374.48162537
2017-11-12T19:33:00,126.65,126.17,126.65,125.4,461.88934415
2017-11-12T19:34:00,126.19,126.07,126.24,125.81,35.47785629
2017-11-12T19:35:00,126.14,125.0,126.14,125.0,138.27559602
2017-11-12T19:36:00,125.0,125.0,125.0,125.0,8.0
2017-11-12T19:37:00,124.98,126.06,126.99,124.98,557.33460965
2017-11-12T19:38:00,126.0,125.02,126.0,125.0,203.4836
2017-11-12T19:39:00,125.03,125.01,125.03,125.0,35.63471769
2017-11-12T19:40:00,125.02,125.46,125.46,125.02,3.851165
2017-11-12T19:41:00,125.1,125.1,125.1,125.1,11.6966
2017-11-12T19:42:00,125.1,123.96,125.1,123.0,409.46740142
2017-11-12T19:43:00,124.09,125.45,125.5,123.76,483.75259860000006
2017-11-12T19:44:00,125.45,125.95,125.95,125.45,22.15374700000001
2017-11-12T19:45:00,125.97,125.99,125.99,125.97,70.684
2017-11-12T19:46:00,124.93,124.09,125.99,124.09,82.829
2017-11-12T19:47:00,124.16,124.5,124.5,124.16,9.9
2017-11-12T19:48:00,125.0,125.75,125.75,125.0,4.996
2017-11-12T19:50:00,125.64,125.64,125.64,125.64,20.0
2017-11-12T19:51:00,125.81,125.81,125.81,125.81,2.0
2017-11-12T19:52:00,125.1,125.0,125.1,125.0,5.019881000000002
2017-11-12T19:53:00,125.21,125.22,125.22,125.21,10.0
2017-11-12T19:54:00,125.0,125.0,125.0,125.0,8.719646000000001
2017-11-12T19:55:00,125.0,124.5,125.0,124.24,106.00477932
2017-11-12T19:56:00,124.56,124.28,124.9,123.22,316.943824
2017-11-12T19:57:00,124.56,124.14,124.58,123.04,401.08976452
2017-11-12T19:58:00,124.14,124.11,124.2,123.14,153.81656700000005
2017-11-12T19:59:00,124.12,123.69,124.19,123.69,21.76721037
2017-11-12T20:00:00,123.65,123.52,123.7,123.45,107.41639431
2017-11-12T20:01:00,123.51,124.19,124.19,123.51,33.28170326
2017-11-12T20:03:00,123.86,123.88,123.88,123.86,8.589999
2017-11-12T20:04:00,123.52,124.17,124.17,123.52,8.370000000000001
2017-11-12T20:05:00,124.17,124.2,124.2,124.17,13.688908999999999
2017-11-12T20:06:00,124.35,124.14,124.35,123.84,10.23277966
2017-11-12T20:08:00,124.14,124.32,124.32,124.14,1.6527150000000002
2017-11-12T20:09:00,124.18,124.32,124.32,123.49,15.1388
2017-11-12T20:10:00,124.3,124.31,124.31,124.3,64.19999999999999
2017-11-12T20:11:00,124.3,123.88,124.3,123.77,84.814987
2017-11-12T20:12:00,124.12,123.6,124.12,123.6,3.159535
2017-11-12T20:13:00,123.59,123.85,123.85,123.58,21.558572
2017-11-12T20:14:00,123.44,123.0,123.84,123.0,276.0
2017-11-12T20:15:00,123.83,123.72,123.91,123.72,17.318556
2017-11-12T20:16:00,123.76,123.76,123.76,123.76,21.23902
2017-11-12T20:17:00,123.54,123.42,123.54,123.42,230.15754974
2017-11-12T20:18:00,123.48,123.02,123.49,123.02,21.320648000000002
2017-11-12T20:19:00,123.0,123.1,123.1,123.0,17.7926
2017-11-12T20:20:00,123.09,123.1,123.1,123.09,42.70178587
2017-11-12T20:22:00,123.48,123.48,123.48,123.48,2.2
2017-11-12T20:23:00,123.44,123.44,123.44,123.44,0.5
2017-11-12T20:24:00,123.4,123.0,123.41,123.0,41.8732
2017-11-12T20:25:00,123.01,123.0,123.01,123.0,19.5216
2017-11-12T20:26:00,123.0,122.83,123.0,122.83,103.8065
2017-11-12T20:27:00,122.84,122.84,122.84,122.84,1.4059
2017-11-12T20:28:00,122.78,122.65,122.98,122.65,94.89424642
2017-11-12T20:30:00,122.61,122.83,123.06,121.42,316.3940149999999
2017-11-12T20:31:00,122.99,123.4,123.4,122.99,1.76120684
2017-11-12T20:32:00,122.99,122.97,122.99,122.95,80.0
2017-11-12T20:33:00,122.93,122.7,122.93,122.7,13.659
2017-11-12T20:34:00,122.7,122.7,122.7,122.7,10.648966
2017-11-12T20:35:00,122.7,122.7,122.7,122.7,10.0
2017-11-12T20:36:00,122.8,122.7,122.91,122.7,26.715124
2017-11-12T20:37:00,122.91,123.01,123.01,122.91,44.82152576
2017-11-12T20:38:00,122.91,122.91,122.91,122.91,2.797868
2017-11-12T20:39:00,123.22,123.24,123.28,123.22,9.0
2017-11-12T20:40:00,123.13,122.91,123.13,122.91,28.77461524
2017-11-12T20:41:00,122.97,123.23,123.23,122.97,23.63255400000001
2017-11-12T20:42:00,123.2,122.9,123.2,122.81,14.179757999999998
2017-11-12T20:43:00,122.93,122.93,122.93,122.93,3.0
2017-11-12T20:44:00,123.17,122.71,123.18,121.33,342.283384
2017-11-12T20:45:00,122.94,122.21,122.94,121.73,158.182202
2017-11-12T20:46:00,122.71,122.94,122.94,122.7,8.8
2017-11-12T20:47:00,122.94,122.93,122.94,122.93,3.0
2017-11-12T20:48:00,122.88,122.89,122.89,122.88,0.258
2017-11-12T20:49:00,121.75,121.5,121.75,121.5,52.20771957
2017-11-12T20:51:00,121.85,120.95,122.25,120.94,635.399268
2017-11-12T20:52:00,121.71,121.57,121.71,121.57,87.32212848
2017-11-12T20:53:00,121.94,121.97,122.0,121.8,69.36113594
2017-11-12T20:55:00,121.67,121.67,121.67,121.67,8.190008
2017-11-12T20:56:00,121.75,120.4,121.75,120.4,178.29341374
2017-11-12T20:57:00,120.4,120.21,121.18,120.21,170.95358683
2017-11-12T20:58:00,120.68,121.75,121.75,120.2,45.96001171
2017-11-12T20:59:00,121.1,121.1,121.59,120.33,98.816242
2017-11-12T21:00:00,121.11,121.45,121.45,121.01,70.157126
2017-11-12T21:01:00,121.45,121.45,121.45,121.45,36.131974
2017-11-12T21:02:00,121.46,121.37,121.46,120.67,73.89369645
2017-11-12T21:03:00,121.37,121.37,121.44,121.37,40.849814
2017-11-12T21:04:00,121.37,120.26,121.43,120.26,173.5710726
2017-11-12T21:05:00,120.31,120.31,120.31,120.31,5.0
2017-11-12T21:06:00,120.32,120.35,120.35,120.32,5.967295
2017-11-12T21:07:00,120.34,120.93,120.93,120.34,56.87075366
2017-11-12T21:08:00,120.93,121.0,121.0,120.93,88.83524545
2017-11-12T21:09:00,120.94,120.89,120.94,120.38,274.22330114
2017-11-12T21:10:00,120.4,120.4,120.4,120.4,16.4158
2017-11-12T21:11:00,120.24,120.2,120.25,120.19,13.2575
2017-11-12T21:12:00,120.21,120.21,120.26,120.2,7.4
2017-11-12T21:13:00,120.19,120.19,120.19,120.19,4.3982269999999986
2017-11-12T21:14:00,120.19,120.25,120.25,120.19,73.71663079
2017-11-12T21:15:00,120.29,121.9,121.9,120.29,77.99580300000002
2017-11-12T21:17:00,121.86,121.08,121.86,121.08,60.818314
2017-11-12T21:18:00,121.25,121.08,121.46,121.08,11.40091418
2017-11-12T21:19:00,121.08,121.08,121.08,121.08,13.468879000000001
2017-11-12T21:20:00,120.68,121.0,121.0,120.68,40.681064
2017-11-12T21:21:00,121.0,121.0,121.0,121.0,0.270888
2017-11-12T21:22:00,121.2,121.2,121.2,121.2,7.995177
2017-11-12T21:25:00,121.2,121.59,121.59,121.2,0.8678769399999999
2017-11-12T21:27:00,121.6,121.6,122.05,121.6,37.80452746
2017-11-12T21:28:00,121.6,121.6,121.94,121.6,8.117653
2017-11-12T21:29:00,121.6,122.92,122.92,121.6,8.76925858
2017-11-12T21:30:00,121.61,121.6,121.61,121.6,6.356001
2017-11-12T21:31:00,121.89,122.28,122.28,121.89,36.163
2017-11-12T21:32:00,122.28,122.81,123.0,122.28,84.62989452
2017-11-12T21:33:00,122.79,122.79,122.79,122.79,2.36673681
2017-11-12T21:34:00,122.41,121.92,122.41,121.92,17.3
2017-11-12T21:35:00,122.45,122.0,122.73,121.64,105.86766251
2017-11-12T21:36:00,121.63,121.63,121.63,121.63,23.326045999999998
2017-11-12T21:37:00,121.79,121.79,121.79,121.79,0.2
2017-11-12T21:38:00,121.96,121.96,121.96,121.96,0.2087
2017-11-12T21:39:00,122.1,121.63,122.16,121.13,110.53390774
2017-11-12T21:40:00,121.94,121.16,121.94,121.0,219.02854900000003
2017-11-12T21:41:00,121.47,121.47,121.47,121.47,10.0
2017-11-12T21:42:00,121.39,120.71,121.39,120.71,92.600137
2017-11-12T21:43:00,121.16,121.13,121.4,121.13,58.94997115
2017-11-12T21:44:00,121.39,122.13,122.13,121.35,36.70725474
2017-11-12T21:46:00,121.83,121.28,121.83,121.27,70.58890600000002
2017-11-12T21:47:00,121.74,120.9,122.05,120.9,12.71398428
2017-11-12T21:50:00,121.52,121.57,121.57,121.47,28.0059
2017-11-12T21:52:00,121.5,121.5,121.51,121.5,18.71485414
2017-11-12T21:54:00,121.42,121.4,121.47,121.29,128.83982026
2017-11-12T21:55:00,121.47,121.49,121.49,121.47,45.255
2017-11-12T21:56:00,121.5,121.43,121.5,121.18,10.5592
2017-11-12T21:57:00,121.12,121.06,121.12,121.06,5.0
2017-11-12T21:59:00,120.78,121.37,121.47,120.78,31.5356
2017-11-12T22:01:00,121.1,120.79,121.1,120.01,354.03952999999984
2017-11-12T22:02:00,121.14,120.05,121.14,120.0,39.97487634
2017-11-12T22:03:00,120.42,118.81,120.42,118.69,884.1917602000003
2017-11-12T22:04:00,119.96,119.0,119.96,118.97,49.19857187
2017-11-12T22:05:00,118.98,119.0,119.0,118.72,61.7076
2017-11-12T22:06:00,118.98,118.8,119.99,118.78,246.76395147
2017-11-12T22:07:00,118.78,118.81,118.81,118.32,274.0926584
2017-11-12T22:08:00,119.6,119.7,119.7,119.6,33.233769
2017-11-12T22:09:00,119.71,119.7,119.74,119.7,54.654410999999996
2017-11-12T22:10:00,118.83,118.87,118.87,118.83,2.1962
2017-11-12T22:12:00,118.87,118.87,118.87,118.87,0.4613
2017-11-12T22:13:00,118.87,118.7,118.87,118.7,101.00008076
2017-11-12T22:14:00,118.8,118.79,118.8,118.32,30.69338678
2017-11-12T22:15:00,118.31,118.76,118.76,118.3,153.994672
2017-11-12T22:16:00,118.59,118.32,118.85,118.32,94.34943685
2017-11-12T22:17:00,118.6,118.31,119.36,118.31,130.8047
2017-11-12T22:18:00,118.32,118.32,118.32,118.32,1.326292
2017-11-12T22:19:00,118.56,118.3,118.56,118.3,52.177279999999996
2017-11-12T22:20:00,118.34,118.3,118.34,118.18,23.44
2017-11-12T22:21:00,118.18,118.19,118.2,118.18,16.48969
2017-11-12T22:22:00,118.18,116.45,118.18,116.45,770.81419264
2017-11-12T22:23:00,117.67,117.16,117.7,116.68,77.03399999999998
2017-11-12T22:24:00,117.61,118.78,118.78,117.28,419.09097893
2017-11-12T22:25:00,118.79,118.79,118.79,118.78,20.234776
2017-11-12T22:26:00,118.79,119.12,119.33,118.51,129.74021696
2017-11-12T22:27:00,119.69,119.23,119.69,119.23,12.9699
2017-11-12T22:28:00,119.23,118.5,119.71,118.5,601.4
2017-11-12T22:29:00,118.52,118.53,118.54,118.5,170.0
2017-11-12T22:30:00,118.53,118.5,118.6,118.5,414.81635894
2017-11-12T22:31:00,117.95,117.45,117.95,116.8,405.07635107
2017-11-12T22:32:00,117.33,117.7,117.7,117.33,6.76024
2017-11-12T22:33:00,117.45,116.97,117.48,116.96,345.66992023
2017-11-12T22:34:00,116.91,116.91,116.91,116.91,2.98151764
2017-11-12T22:35:00,117.61,117.13,117.61,117.13,24.69460201
2017-11-12T22:36:00,117.43,116.52,117.44,116.52,310.86461101
2017-11-12T22:37:00,117.78,116.86,117.78,116.52,484.13849446
2017-11-12T22:38:00,117.63,117.87,117.87,117.61,160.8763118
2017-11-12T22:39:00,117.87,118.54,118.54,117.87,55.67994300000001
2017-11-12T22:40:00,117.81,117.81,117.81,117.81,1.3472
2017-11-12T22:41:00,117.8,118.23,118.23,117.8,14.92365657
2017-11-12T22:42:00,118.23,118.17,118.26,117.86,6.0802000000000005
2017-11-12T22:44:00,118.26,118.23,118.3,118.23,20.50492798
2017-11-12T22:45:00,117.53,117.64,118.66,117.53,234.56103314
2017-11-12T22:46:00,117.66,117.66,117.66,117.66,4.82580285
2017-11-12T22:47:00,117.64,117.76,117.76,117.34,14.5
2017-11-12T22:48:00,117.41,117.52,117.52,117.41,45.791839
2017-11-12T22:49:00,117.45,117.34,117.45,117.34,38.5509
2017-11-12T22:50:00,117.34,117.34,117.44,117.34,19.4101
2017-11-12T22:52:00,117.32,117.33,117.33,117.32,3.9999599999999997
2017-11-12T22:54:00,117.16,117.33,117.33,117.16,163.575741
2017-11-12T22:55:00,117.49,117.46,117.7,117.46,22.97626
2017-11-12T22:56:00,117.98,117.98,117.98,117.96,20.993507
2017-11-12T22:57:00,117.79,117.79,117.79,117.79,5.0
2017-11-12T22:58:00,117.11,117.0,117.11,117.0,71.554
2017-11-12T22:59:00,117.68,117.68,117.68,117.68,0.5
2017-11-12T23:00:00,117.08,117.1,117.1,117.08,5.89646932
2017-11-12T23:01:00,117.1,117.0,117.1,117.0,5.7497
2017-11-12T23:02:00,117.02,117.02,117.02,117.02,3.405704
2017-11-12T23:03:00,117.0,117.0,117.08,117.0,93.45674616
2017-11-12T23:04:00,117.0,116.58,117.0,116.52,255.40934249999998
2017-11-12T23:05:00,116.58,116.87,116.89,116.52,251.90394078
2017-11-12T23:06:00,116.82,116.71,116.82,116.71,21.6357
2017-11-12T23:07:00,116.7,116.7,116.7,116.7,6.0
2017-11-12T23:08:00,116.54,116.7,116.83,116.54,16.6344
2017-11-12T23:09:00,116.71,116.77,116.78,116.52,308.0284
2017-11-12T23:10:00,116.52,116.29,116.52,116.29,133.318749
2017-11-12T23:11:00,116.64,116.64,116.64,116.64,5.212547
2017-11-12T23:12:00,116.55,116.33,116.55,116.33,29.60526500000001
2017-11-12T23:13:00,116.69,116.71,116.71,116.69,100.0
2017-11-12T23:14:00,116.36,116.18,116.36,116.18,32.45196741
2017-11-12T23:15:00,116.14,116.09,116.14,116.03,17.542195
2017-11-12T23:16:00,116.09,116.09,116.39,116.09,28.755134
2017-11-12T23:17:00,116.08,116.02,116.41,116.02,407.496331
2017-11-12T23:18:00,116.02,114.97,116.02,114.87,1406.47135578
2017-11-12T23:19:00,114.85,115.0,115.0,114.7,384.082848
2017-11-12T23:20:00,115.0,115.0,115.0,114.99,430.246098
2017-11-12T23:21:00,114.99,114.9,114.99,114.53,121.511433
2017-11-12T23:22:00,114.97,114.94,114.97,114.31,105.90765400000001
2017-11-12T23:23:00,114.29,114.53,114.64,114.06,164.00134039
2017-11-12T23:24:00,114.74,114.77,114.84,114.6,96.1578
2017-11-12T23:25:00,114.73,114.16,114.77,114.12,80.726555
2017-11-12T23:26:00,114.57,114.04,114.57,114.04,16.90961057
2017-11-12T23:27:00,114.07,114.35,114.35,114.01,40.18378137
2017-11-12T23:28:00,114.6,114.98,114.98,114.05,51.25
2017-11-12T23:29:00,114.89,116.94,116.94,114.89,209.608555
2017-11-12T23:30:00,115.0,115.0,115.62,115.0,56.99432253
2017-11-12T23:31:00,115.47,115.5,115.52,114.92,27.6708
2017-11-12T23:32:00,115.51,115.5,115.51,115.48,62.17293700000001
2017-11-12T23:33:00,115.48,116.72,116.99,115.48,148.09414186
2017-11-12T23:34:00,116.11,117.0,117.0,116.07,77.50999999999998
2017-11-12T23:35:00,117.56,115.93,117.56,115.93,347.4
2017-11-12T23:36:00,116.98,116.98,116.99,116.98,5.7851985999999975
2017-11-12T23:37:00,117.0,117.64,118.32,117.0,159.42107009
2017-11-12T23:38:00,117.62,117.73,118.57,117.62,266.5843076
2017-11-12T23:39:00,117.72,118.89,118.89,117.66,49.25116014
2017-11-12T23:40:00,118.75,119.1,119.79,118.63,146.44199062
2017-11-12T23:41:00,119.11,119.96,119.98,119.11,174.77038435
2017-11-12T23:42:00,119.13,120.0,120.5,119.13,880.21871936
2017-11-12T23:43:00,120.0,120.01,120.15,119.32,193.17376814
2017-11-12T23:44:00,119.91,119.96,119.96,119.1,102.179932
2017-11-12T23:45:00,119.13,118.74,119.13,118.74,35.6963316
2017-11-12T23:46:00,118.76,119.0,119.0,118.17,166.539771
2017-11-12T23:47:00,118.8,118.43,118.99,118.43,109.62799999999999
2017-11-12T23:48:00,118.44,118.33,118.44,118.31,101.138345
2017-11-12T23:49:00,118.87,118.0,119.0,118.0,165.284279
2017-11-12T23:50:00,118.99,118.96,119.0,118.03,234.90453318
2017-11-12T23:51:00,119.0,119.0,119.0,118.99,247.48067562
2017-11-12T23:52:00,119.0,119.0,119.0,119.0,158.868706
2017-11-12T23:53:00,119.0,120.35,120.35,118.99,112.97602055
2017-11-12T23:54:00,120.35,120.33,120.63,120.32,52.38721733
2017-11-12T23:55:00,121.0,122.0,122.09,120.63,188.16914838
2017-11-12T23:56:00,122.0,122.2,122.29,122.0,183.34866004
2017-11-12T23:57:00,122.2,122.29,122.29,122.0,211.47776827
2017-11-12T23:58:00,122.29,122.89,122.89,122.0,71.32887334
2017-11-12T23:59:00,122.54,124.0,124.87,122.49,535.82249586
2017-11-13T00:00:00,124.0,124.89,124.89,122.89,442.75294471
2017-11-13T00:01:00,124.89,126.21,126.21,124.89,491.41229257
2017-11-13T00:02:00,126.21,127.0,127.38,125.63,287.08306985
2017-11-13T00:03:00,127.0,127.01,127.43,126.26,68.4921178
2017-11-13T00:04:00,127.41,127.38,127.49,127.03,79.72519985
2017-11-13T00:05:00,127.07,128.75,128.75,127.07,246.53185996
2017-11-13T00:06:00,128.75,128.73,129.44,128.7,361.13515741
2017-11-13T00:07:00,129.0,129.41,129.43,127.37,376.32286569999997
2017-11-13T00:08:00,129.4,128.94,129.5,127.68,412.12881762
2017-11-13T00:09:00,129.32,129.9,129.9,127.97,344.14680273
2017-11-13T00:10:00,129.9,128.95,129.99,128.76,415.02120539
2017-11-13T00:11:00,128.94,129.38,129.38,127.7,216.33125876
2017-11-13T00:12:00,129.36,129.93,129.99,129.0,395.10632342
2017-11-13T00:13:00,129.96,127.58,129.99,127.15,473.33132205
2017-11-13T00:14:00,128.03,127.79,128.03,127.15,392.2766409
2017-11-13T00:15:00,127.8,126.21,127.99,126.13,309.43648979
2017-11-13T00:16:00,126.21,126.0,126.25,126.0,529.71139984
2017-11-13T00:17:00,125.38,123.64,125.99,123.22,511.03320758
2017-11-13T00:18:00,123.7,124.1,124.68,123.7,537.93286285
2017-11-13T00:19:00,124.1,123.31,126.5,123.31,261.43908436000004
2017-11-13T00:20:00,124.86,124.24,124.86,123.3,46.58702941
2017-11-13T00:21:00,123.4,122.22,124.14,122.22,153.0934
2017-11-13T00:22:00,122.55,123.6,124.52,121.46,379.91319002
2017-11-13T00:23:00,124.36,123.47,125.5,123.47,164.57800759
2017-11-13T00:24:00,123.45,124.16,124.19,123.25,159.16977433
2017-11-13T00:25:00,124.19,125.18,125.43,124.19,82.282547
2017-11-13T00:26:00,125.1,125.13,125.13,125.1,84.0265163
2017-11-13T00:27:00,125.5,125.72,125.79,125.13,82.04583613
2017-11-13T00:28:00,125.27,125.29,125.4,124.9,58.09188123
2017-11-13T00:29:00,124.86,124.42,125.1,123.24,318.296917
2017-11-13T00:30:00,124.75,124.03,124.75,124.03,9.729643
2017-11-13T00:31:00,124.99,124.99,124.99,124.99,1.56262978
2017-11-13T00:32:00,125.06,124.26,125.06,124.26,48.926
2017-11-13T00:33:00,124.7,124.67,124.72,124.65,178.16471281
2017-11-13T00:34:00,125.0,125.0,125.0,125.0,1.669375
2017-11-13T00:35:00,124.51,124.48,124.92,124.48,48.46014985
2017-11-13T00:36:00,124.9,124.55,124.9,124.52,106.80383661
2017-11-13T00:37:00,124.89,125.44,125.44,124.57,44.68636887
2017-11-13T00:38:00,125.02,125.48,125.48,125.02,58.3873
2017-11-13T00:39:00,125.5,125.96,125.97,125.0,91.33332648
2017-11-13T00:40:00,126.0,126.66,126.82,126.0,153.90013338
2017-11-13T00:41:00,126.5,126.5,126.5,126.5,0.3
2017-11-13T00:42:00,126.41,126.37,126.41,126.37,36.11802044
2017-11-13T00:43:00,126.3,125.95,126.3,125.95,106.156803
2017-11-13T00:44:00,126.14,126.0,126.14,125.96,73.2043
2017-11-13T00:45:00,125.96,125.96,125.96,125.96,16.552
2017-11-13T00:46:00,125.97,125.89,125.97,125.89,6.243285
2017-11-13T00:48:00,125.62,125.62,125.62,125.62,17.716737000000006
2017-11-13T00:49:00,125.63,125.63,125.63,125.63,10.0
2017-11-13T00:50:00,125.62,125.66,125.91,124.6,160.645032
2017-11-13T00:51:00,125.47,124.93,125.48,124.93,111.51055900000001
2017-11-13T00:52:00,124.61,124.88,124.88,123.1,346.58144448
2017-11-13T00:53:00,124.87,125.02,125.02,122.0,382.43452124
2017-11-13T00:54:00,125.05,123.99,125.05,123.44,390.2996658
2017-11-13T00:55:00,123.98,123.63,124.02,123.61,301.56630079
2017-11-13T00:56:00,124.0,124.0,125.42,123.94,398.43079761
2017-11-13T00:57:00,123.99,124.28,124.28,123.99,130.29416600000002
2017-11-13T00:58:00,124.63,124.62,124.63,124.62,23.8
2017-11-13T00:59:00,124.9,124.21,124.9,124.21,60.88704300000001
2017-11-13T01:00:00,124.73,124.0,124.73,124.0,195.92293445
2017-11-13T01:01:00,123.53,123.59,123.97,123.21,398.534777
2017-11-13T01:02:00,123.56,123.19,123.59,123.19,231.381842
2017-11-13T01:03:00,123.37,123.09,123.37,123.09,20.571
2017-11-13T01:04:00,123.0,123.2,123.6,122.9,56.95280484
2017-11-13T01:05:00,123.6,122.39,123.6,122.39,270.6624481
2017-11-13T01:06:00,123.56,123.57,123.57,122.56,43.685561
2017-11-13T01:07:00,123.55,122.92,123.55,122.92,86.68200488
2017-11-13T01:08:00,123.55,123.54,123.55,123.54,6.40065548
2017-11-13T01:09:00,123.28,123.28,123.28,123.28,2.24261347
2017-11-13T01:10:00,123.18,123.97,123.97,123.18,87.38912228
2017-11-13T01:11:00,123.97,124.48,124.88,123.87,278.24641808
2017-11-13T01:12:00,124.46,124.4,124.71,124.4,229.65954702
2017-11-13T01:13:00,124.4,124.83,124.99,124.37,270.20459842
2017-11-13T01:14:00,124.99,124.99,124.99,124.99,2.26122672
2017-11-13T01:15:00,124.17,125.0,125.0,124.17,142.92760545
2017-11-13T01:16:00,124.97,125.29,125.29,124.97,62.57208291
2017-11-13T01:17:00,124.97,124.2,124.97,124.2,5.119681
2017-11-13T01:21:00,123.58,123.59,123.59,123.58,0.4
2017-11-13T01:22:00,123.28,123.28,123.28,123.28,47.67406262
2017-11-13T01:23:00,123.41,123.42,123.6,123.41,34.629034999999995
2017-11-13T01:27:00,123.61,123.99,123.99,123.61,14.04101345
2017-11-13T01:28:00,123.64,123.62,123.99,123.62,16.262764999999998
2017-11-13T01:29:00,123.24,123.33,123.33,123.24,3.7295
2017-11-13T01:30:00,123.82,124.0,124.0,123.13,35.62192621
2017-11-13T01:31:00,123.57,123.61,123.61,123.57,2.9559
2017-11-13T01:32:00,123.7,123.77,123.77,123.7,12.92945785
2017-11-13T01:33:00,123.84,123.93,123.93,123.84,4.0118
2017-11-13T01:34:00,123.84,123.84,123.84,123.84,1.4757
2017-11-13T01:36:00,124.04,124.2,124.23,123.58,108.44340285
2017-11-13T01:37:00,124.7,124.21,124.76,124.01,180.6491
2017-11-13T01:38:00,124.68,124.72,124.75,124.68,52.667184999999996
2017-11-13T01:39:00,124.7,124.25,124.7,124.25,50.84415
2017-11-13T01:40:00,124.36,124.91,124.91,124.36,23.71790744
2017-11-13T01:41:00,124.95,124.92,124.95,124.92,1.1536
2017-11-13T01:42:00,124.98,125.3,125.3,124.98,251.27961000000002
2017-11-13T01:43:00,124.72,124.8,124.8,124.72,12.49391379
2017-11-13T01:44:00,124.41,124.42,124.65,124.41,4.0922
2017-11-13T01:45:00,124.42,124.03,124.43,124.02,13.88619959
2017-11-13T01:46:00,124.43,124.43,124.43,124.43,2.0
2017-11-13T01:47:00,124.05,124.0,124.51,124.0,241.41016006
2017-11-13T01:48:00,124.54,124.02,124.54,124.02,19.30010623
2017-11-13T01:49:00,124.04,124.02,124.56,124.0,14.4146
2017-11-13T01:50:00,124.16,124.53,124.53,124.16,1.7367380000000001
2017-11-13T01:51:00,124.52,125.1,125.1,124.49,57.12683399999999
2017-11-13T01:52:00,125.1,125.09,125.43,125.09,345.81178555
2017-11-13T01:53:00,125.11,125.15,125.93,125.09,177.88452066
2017-11-13T01:54:00,125.91,125.99,125.99,125.91,8.1228
2017-11-13T01:55:00,125.89,124.87,126.0,124.87,139.0340946
2017-11-13T01:56:00,125.12,125.12,125.12,125.12,42.46960769
2017-11-13T01:57:00,125.27,124.5,125.27,124.49,131.421024
2017-11-13T01:58:00,124.57,125.48,125.48,124.57,7.6889
2017-11-13T01:59:00,125.72,125.37,126.04,125.09,87.80621586
2017-11-13T02:00:00,126.0,125.74,126.6,125.74,117.5885
2017-11-13T02:01:00,126.58,126.33,127.37,126.03,9.73113171
2017-11-13T02:02:00,126.48,126.73,128.65,126.48,244.21481593
2017-11-13T02:03:00,127.63,127.63,127.63,127.63,2.062009
2017-11-13T02:04:00,127.53,127.56,127.56,127.53,15.411199
2017-11-13T02:05:00,127.55,127.56,127.56,127.55,42.536
2017-11-13T02:06:00,127.56,128.09,128.23,127.56,154.55168892
2017-11-13T02:07:00,128.02,128.27,128.27,127.11,175.18468797
2017-11-13T02:08:00,127.44,126.73,128.19,126.37,35.446504
2017-11-13T02:09:00,126.84,127.08,127.59,126.84,21.278468
2017-11-13T02:10:00,127.08,127.37,127.62,127.08,27.953474
2017-11-13T02:11:00,127.1,126.83,127.96,126.26,347.610461
2017-11-13T02:12:00,126.83,125.99,127.87,125.46,121.27195782
2017-11-13T02:15:00,125.65,125.66,125.66,125.65,10.213877
2017-11-13T02:16:00,125.7,125.47,125.7,125.47,48.048
2017-11-13T02:17:00,125.66,125.99,125.99,125.65,6.24
2017-11-13T02:18:00,126.0,126.04,126.23,126.0,92.822
2017-11-13T02:19:00,126.07,126.03,126.11,126.03,82.83892800000002
2017-11-13T02:20:00,126.05,126.04,126.05,126.04,15.1049
2017-11-13T02:21:00,126.73,126.17,127.06,126.17,48.65103905
2017-11-13T02:22:00,126.11,126.28,126.28,126.11,3.8246
2017-11-13T02:23:00,126.28,126.06,126.28,126.04,49.5191
2017-11-13T02:24:00,126.04,126.06,126.06,126.04,9.55753171
2017-11-13T02:25:00,126.5,125.69,126.75,125.69,384.26281914
2017-11-13T02:26:00,125.96,126.08,126.08,125.96,144.06096903
2017-11-13T02:27:00,126.24,125.4,126.24,125.39,90.80417155
2017-11-13T02:28:00,125.42,125.58,126.25,125.42,18.7582772
2017-11-13T02:30:00,126.52,125.85,126.52,125.79,50.7078
2017-11-13T02:31:00,125.9,125.9,125.9,125.9,1.0070000000000001
2017-11-13T02:32:00,126.26,126.28,126.28,126.24,32.865149
2017-11-13T02:33:00,126.31,125.99,126.32,125.49,52.38384045
2017-11-13T02:34:00,125.87,125.87,125.87,125.87,5.681494
2017-11-13T02:35:00,125.95,125.95,125.95,125.95,0.2
2017-11-13T02:36:00,125.58,125.8,125.8,125.3,25.48555798
2017-11-13T02:37:00,125.8,126.0,126.0,125.8,50.132
2017-11-13T02:39:00,124.71,125.61,125.61,124.7,79.81201
2017-11-13T02:40:00,125.75,125.81,125.83,125.75,26.05472948
2017-11-13T02:41:00,125.22,125.22,125.22,125.22,0.5875
2017-11-13T02:43:00,125.2,125.0,125.21,125.0,47.98364100000001
2017-11-13T02:44:00,124.61,124.29,124.61,124.29,8.936
2017-11-13T02:45:00,125.01,125.38,125.38,125.01,26.99706722
2017-11-13T02:46:00,125.53,124.99,125.53,124.99,30.85923489999999
2017-11-13T02:47:00,124.99,123.23,124.99,123.23,137.65131097
2017-11-13T02:48:00,124.93,124.11,124.98,123.98,118.06541703
2017-11-13T02:49:00,124.15,123.32,125.6,123.29,75.5971
2017-11-13T02:50:00,123.39,124.98,124.98,123.15,36.1464
2017-11-13T02:51:00,123.42,123.74,124.76,123.42,10.3002
2017-11-13T02:52:00,123.14,124.57,124.57,123.14,39.431
2017-11-13T02:53:00,123.47,123.98,123.98,123.47,5.319237
2017-11-13T02:54:00,123.94,123.39,123.94,123.39,12.0259
2017-11-13T02:55:00,123.56,123.56,123.89,123.56,30.293494
2017-11-13T02:56:00,123.88,123.88,123.88,123.88,22.0
2017-11-13T02:57:00,123.1,122.88,123.1,122.88,14.8665
2017-11-13T02:58:00,122.87,124.22,124.22,122.6,40.24730766
2017-11-13T02:59:00,122.72,123.0,123.0,122.57,44.59043212
2017-11-13T03:00:00,123.0,124.35,124.38,123.0,73.96464
2017-11-13T03:02:00,124.42,124.5,124.51,124.38,65.3186
2017-11-13T03:03:00,124.5,124.49,124.5,124.49,2.201258
2017-11-13T03:04:00,125.0,124.97,125.0,124.97,24.374938
2017-11-13T03:05:00,124.99,125.15,125.61,124.99,64.02095265
2017-11-13T03:06:00,124.98,124.57,125.0,124.57,3.0413
2017-11-13T03:07:00,125.69,125.96,126.0,124.77,8.0277
2017-11-13T03:09:00,125.78,125.19,125.79,125.17,166.87235800000005
2017-11-13T03:10:00,125.89,124.03,125.89,124.03,2.369413
2017-11-13T03:11:00,125.13,125.55,125.57,124.93,20.192498
2017-11-13T03:12:00,124.74,125.28,125.58,124.74,2.012909
2017-11-13T03:13:00,125.73,125.71,126.66,125.43,343.77772931
2017-11-13T03:14:00,126.05,126.05,126.05,126.05,93.8
2017-11-13T03:15:00,126.37,126.38,126.38,126.26,102.814476
2017-11-13T03:16:00,125.66,125.88,126.45,125.66,110.23700000000001
2017-11-13T03:17:00,125.83,125.83,125.83,125.82,23.1899
2017-11-13T03:18:00,125.83,125.85,125.85,125.82,104.55311999999999
2017-11-13T03:19:00,125.84,125.84,125.84,125.84,7.7687
2017-11-13T03:20:00,125.84,125.82,125.84,125.82,5.7821
2017-11-13T03:21:00,126.4,125.85,126.4,125.83,10.812999999999999
2017-11-13T03:22:00,125.89,125.92,125.92,125.81,100.227221
2017-11-13T03:23:00,125.91,125.85,125.91,125.79,103.45769866
2017-11-13T03:24:00,125.8,124.87,125.8,124.87,21.821945
2017-11-13T03:27:00,125.8,125.81,125.81,125.62,109.7806075
2017-11-13T03:28:00,125.51,125.54,125.54,125.5,125.6
2017-11-13T03:29:00,125.97,127.1,127.3,125.97,67.40717665
2017-11-13T03:30:00,126.45,127.03,127.03,126.45,199.789286
2017-11-13T03:31:00,126.97,126.96,127.01,126.96,46.15201463
2017-11-13T03:32:00,126.25,126.47,126.47,126.25,50.9932628
2017-11-13T03:33:00,125.11,125.11,125.11,125.11,1.0033
2017-11-13T03:34:00,125.72,125.02,125.72,125.02,2.0
2017-11-13T03:36:00,125.57,125.33,125.95,125.29,87.32574100000002
2017-11-13T03:37:00,125.72,125.41,125.73,125.41,96.99216654
2017-11-13T03:38:00,125.31,125.47,125.47,125.3,10.0
2017-11-13T03:39:00,125.62,125.62,125.62,125.62,19.015795
2017-11-13T03:40:00,126.11,125.6,126.22,125.6,224.0344047
2017-11-13T03:41:00,125.89,125.89,125.89,125.89,1.244908
2017-11-13T03:42:00,125.65,125.52,125.66,125.52,55.13873271
2017-11-13T03:45:00,126.12,126.05,126.12,126.05,12.444528
2017-11-13T03:46:00,126.12,126.12,126.12,126.12,0.2326
2017-11-13T03:47:00,126.14,126.31,126.31,126.13,39.46810367
2017-11-13T03:48:00,126.3,126.33,126.33,126.3,36.51051884
2017-11-13T03:49:00,126.76,126.76,126.76,126.76,0.33809
2017-11-13T03:50:00,126.9,126.89,126.9,126.89,1.5
2017-11-13T03:51:00,127.1,127.27,127.3,127.02,190.5931
2017-11-13T03:53:00,127.31,128.29,128.29,127.18,265.78137248
2017-11-13T03:54:00,128.29,129.44,129.49,127.35,544.9268
2017-11-13T03:55:00,129.43,129.8,129.8,129.41,160.87966324
2017-11-13T03:56:00,127.97,129.8,129.8,127.97,115.3455
2017-11-13T03:57:00,129.79,129.89,129.89,129.78,9.665905699999998
2017-11-13T03:58:00,129.89,130.0,130.0,129.89,1011.66369689
2017-11-13T03:59:00,129.98,131.0,131.84,129.98,729.55044919
2017-11-13T04:00:00,131.0,131.04,131.14,130.28,106.53652863
2017-11-13T04:01:00,130.66,130.96,130.99,130.08,95.81572
2017-11-13T04:02:00,130.97,130.89,130.97,130.89,16.787118
2017-11-13T04:03:00,130.91,130.91,131.85,130.91,77.08626
2017-11-13T04:04:00,130.91,131.04,131.55,130.91,106.95773870000001
2017-11-13T04:05:00,131.09,131.2,131.49,131.09,3.660713
2017-11-13T04:06:00,131.5,131.64,131.91,131.41,12.22264551
2017-11-13T04:07:00,131.64,131.3,131.9,131.2,4.59279943
2017-11-13T04:08:00,131.33,131.92,131.92,130.68,97.20182575
2017-11-13T04:09:00,131.8,131.21,131.8,131.12,8.9
2017-11-13T04:10:00,131.87,131.99,131.99,131.87,80.3961
2017-11-13T04:11:00,132.0,131.53,132.49,131.53,37.9569391
2017-11-13T04:12:00,131.91,132.1,132.1,131.91,20.672601
2017-11-13T04:13:00,132.48,132.48,132.49,132.48,31.617825
2017-11-13T04:14:00,132.48,132.8,132.8,132.48,59.79053453
2017-11-13T04:15:00,132.87,132.4,132.87,132.2,191.72192563
2017-11-13T04:16:00,132.43,132.87,132.87,131.94,403.333166
2017-11-13T04:17:00,132.8,133.0,133.0,131.96,204.320877
2017-11-13T04:18:00,132.99,133.55,133.55,132.99,311.833177
2017-11-13T04:19:00,133.55,133.77,134.87,133.55,227.597526
2017-11-13T04:20:00,134.38,134.29,134.47,134.0,263.89422863
2017-11-13T04:21:00,134.2,134.09,134.21,133.66,76.13885248
2017-11-13T04:22:00,134.05,133.95,134.09,132.3,315.903943
2017-11-13T04:23:00,133.99,133.75,133.99,133.19,186.842285
2017-11-13T04:24:00,133.74,132.0,133.74,131.01,467.74168615
2017-11-13T04:25:00,132.4,131.13,132.9,130.55,496.01135295
2017-11-13T04:26:00,131.34,129.6,132.49,129.6,237.81393646
2017-11-13T04:27:00,131.45,131.65,131.72,130.6,225.97298999999998
2017-11-13T04:28:00,131.71,132.02,132.02,131.71,7.4412
2017-11-13T04:29:00,131.4,131.11,131.4,131.0,218.26349964
2017-11-13T04:30:00,131.31,131.38,131.4,130.16,156.98795800000005
2017-11-13T04:31:00,130.81,130.18,131.33,130.11,527.9685201000002
2017-11-13T04:32:00,130.24,130.96,130.96,130.23,16.2588
2017-11-13T04:33:00,130.05,130.05,130.05,130.05,8.166021
2017-11-13T04:34:00,130.08,130.13,130.13,130.08,2.89537357
2017-11-13T04:35:00,130.41,130.1,130.5,130.1,67.46979
2017-11-13T04:36:00,130.11,130.0,130.11,130.0,261.78691268
2017-11-13T04:37:00,130.0,127.29,130.0,127.2,476.99954921
2017-11-13T04:38:00,127.32,127.01,127.32,127.01,107.84716159999999
2017-11-13T04:39:00,127.94,127.0,127.94,127.0,328.24054829
2017-11-13T04:40:00,127.65,127.14,127.65,127.03,284.008645
2017-11-13T04:41:00,127.14,128.34,128.36,127.1,328.0883129999998
2017-11-13T04:42:00,127.65,129.88,129.98,127.65,381.32093462
2017-11-13T04:43:00,130.0,131.0,131.0,130.0,69.69445144
2017-11-13T04:44:00,130.75,130.83,131.0,130.13,176.39493019
2017-11-13T04:45:00,130.81,130.96,130.99,130.79,24.948042
2017-11-13T04:46:00,130.92,130.92,130.92,130.92,9.75365416
2017-11-13T04:47:00,130.94,131.0,131.0,129.97,133.52774303
2017-11-13T04:48:00,131.1,131.1,131.1,131.1,1.463
2017-11-13T04:49:00,131.41,130.98,131.41,130.93,29.5138
2017-11-13T04:50:00,130.97,131.0,131.03,130.97,17.424
2017-11-13T04:51:00,131.0,130.62,131.0,128.89,12.16388278
2017-11-13T04:52:00,130.5,130.48,131.28,130.23,117.01894954
2017-11-13T04:53:00,130.45,130.87,131.31,130.45,49.540916
2017-11-13T04:54:00,131.37,130.89,132.0,130.73,48.04600089
2017-11-13T04:55:00,132.4,131.69,132.4,131.16,29.4592
2017-11-13T04:56:00,131.77,131.76,132.38,131.76,34.859025
2017-11-13T04:57:00,131.69,130.74,131.71,130.1,181.59561201
2017-11-13T04:58:00,130.72,132.01,132.01,130.72,28.180546000000003
2017-11-13T04:59:00,131.03,130.07,131.03,130.02,33.687898000000004
2017-11-13T05:00:00,130.01,128.71,130.03,128.71,102.07780487
2017-11-13T05:01:00,129.72,128.09,129.72,128.09,22.75812584
2017-11-13T05:02:00,129.0,127.03,129.0,127.03,202.88882058
2017-11-13T05:03:00,128.2,130.55,130.62,127.96,212.89768199999997
2017-11-13T05:05:00,130.27,130.32,130.32,130.27,65.09035934
2017-11-13T05:06:00,130.32,130.54,130.54,130.32,36.57428137
2017-11-13T05:07:00,131.0,127.93,131.97,127.93,735.08464829
2017-11-13T05:08:00,128.36,131.4,131.4,128.36,8.304216
2017-11-13T05:09:00,129.02,129.37,129.37,129.0,623.4
2017-11-13T05:10:00,131.14,130.04,131.14,130.04,54.710652
2017-11-13T05:11:00,129.93,130.02,130.02,129.16,62.022165
2017-11-13T05:12:00,130.01,129.27,130.04,127.2,67.04660403
2017-11-13T05:13:00,129.5,129.5,129.5,129.5,4.046198
2017-11-13T05:14:00,129.72,129.95,129.95,129.61,18.4171569
2017-11-13T05:16:00,129.22,128.93,129.3,127.53,516.7086594
2017-11-13T05:17:00,129.09,128.94,129.43,128.94,211.847958
2017-11-13T05:18:00,129.61,129.97,129.97,129.6,135.04050807
2017-11-13T05:19:00,129.97,130.49,130.49,129.97,32.77936097
2017-11-13T05:20:00,130.12,130.0,130.38,130.0,104.57764632
2017-11-13T05:21:00,130.01,130.05,130.05,130.0,31.311606
2017-11-13T05:22:00,130.0,129.98,130.03,129.97,260.73268136
2017-11-13T05:23:00,129.97,129.97,129.99,129.97,26.965795
2017-11-13T05:24:00,129.99,129.85,130.0,127.97,154.68866503
2017-11-13T05:25:00,129.78,129.78,129.91,129.78,7.268114
2017-11-13T05:26:00,129.78,129.98,129.98,129.55,17.30695717
2017-11-13T05:27:00,129.87,129.86,129.87,129.81,9.46709224
2017-11-13T05:28:00,129.69,129.69,129.69,129.69,8.0
2017-11-13T05:29:00,127.99,127.92,127.99,127.91,94.85236368
2017-11-13T05:30:00,127.92,128.11,128.28,127.92,29.1789
2017-11-13T05:31:00,127.91,127.51,128.13,127.51,22.0365
2017-11-13T05:32:00,127.54,127.5,127.54,127.5,10.364030999999999
2017-11-13T05:33:00,128.05,127.86,128.05,127.01,57.50848935000001
2017-11-13T05:34:00,127.31,127.02,127.68,127.0,321.99037101
2017-11-13T05:35:00,127.03,127.0,127.29,127.0,51.522726
2017-11-13T05:36:00,127.0,125.51,127.0,125.51,253.01805474
2017-11-13T05:37:00,125.53,125.6,125.66,125.52,160.31053599999996
2017-11-13T05:38:00,125.56,125.59,127.34,125.55,141.625341
2017-11-13T05:39:00,125.62,125.5,125.64,125.5,206.94843400000002
2017-11-13T05:40:00,125.38,125.08,125.38,125.01,49.64055048
2017-11-13T05:41:00,125.58,125.18,125.58,125.01,194.40714201
2017-11-13T05:42:00,125.14,125.74,125.74,125.01,301.835173
2017-11-13T05:43:00,125.04,124.96,125.04,124.21,232.94132693
2017-11-13T05:44:00,124.34,124.0,124.66,124.0,444.77429800000004
2017-11-13T05:45:00,124.01,124.19,124.19,124.01,45.42497628
2017-11-13T05:46:00,124.11,124.64,124.74,124.11,14.612682000000001
2017-11-13T05:47:00,125.63,124.0,125.63,124.0,75.0
2017-11-13T05:49:00,124.3,124.33,124.33,124.0,50.95
2017-11-13T05:50:00,124.01,124.01,124.01,124.01,5.2743410000000015
2017-11-13T05:51:00,124.01,124.0,124.01,124.0,34.161208
2017-11-13T05:52:00,124.01,123.84,124.01,123.0,49.57984489
2017-11-13T05:53:00,123.66,123.58,123.66,123.01,101.605716
2017-11-13T05:54:00,123.51,123.44,123.51,123.24,187.01417059
2017-11-13T05:56:00,124.13,124.34,124.35,124.13,177.3717
2017-11-13T05:57:00,124.35,124.35,124.35,124.35,21.33690441
2017-11-13T05:58:00,124.33,124.33,124.33,124.33,2.4911
2017-11-13T05:59:00,124.33,124.27,124.33,124.27,3.69745202
2017-11-13T06:00:00,124.15,124.27,124.27,124.15,24.513235750000003
2017-11-13T06:01:00,124.28,124.5,124.5,124.28,290.77561475
2017-11-13T06:02:00,124.5,124.75,124.94,124.5,17.44521099
2017-11-13T06:03:00,124.5,124.44,124.5,124.44,15.0
2017-11-13T06:04:00,124.55,124.49,124.56,124.45,131.47154556
2017-11-13T06:05:00,124.88,124.88,124.88,124.88,10.0
2017-11-13T06:06:00,124.9,125.06,125.06,124.9,16.42675709
2017-11-13T06:07:00,125.12,125.06,125.12,125.06,13.33661879
2017-11-13T06:08:00,124.74,124.99,125.08,124.74,61.48495906
2017-11-13T06:10:00,125.38,125.4,125.4,125.38,7.75073662
2017-11-13T06:11:00,125.4,125.62,125.62,125.4,40.96881099999999
2017-11-13T06:12:00,125.62,125.81,125.81,125.62,57.47149632
2017-11-13T06:13:00,125.81,125.81,125.93,125.81,39.5176564
2017-11-13T06:14:00,125.87,125.45,125.87,125.45,43.15510368
2017-11-13T06:15:00,125.96,125.96,125.96,125.96,18.6496
2017-11-13T06:16:00,126.02,125.22,126.02,125.22,11.472331
2017-11-13T06:17:00,125.01,125.6,125.6,125.01,36.16
2017-11-13T06:18:00,125.31,125.31,125.31,125.31,1.7854990000000002
2017-11-13T06:20:00,125.4,125.4,125.4,125.4,2.0957
2017-11-13T06:21:00,125.4,125.42,126.64,125.4,129.62783000000002
2017-11-13T06:22:00,126.45,126.45,126.45,126.45,1.9202
2017-11-13T06:23:00,126.27,126.45,126.65,126.13,24.85590372
2017-11-13T06:24:00,126.22,125.75,126.47,125.75,39.51722319
2017-11-13T06:26:00,126.1,126.1,126.1,126.1,11.59459771
2017-11-13T06:27:00,126.1,126.4,126.4,126.1,49.10540229
2017-11-13T06:28:00,126.4,126.4,126.4,126.4,3.7578
2017-11-13T06:30:00,126.4,126.96,126.96,126.4,169.9
2017-11-13T06:31:00,126.96,126.97,126.97,126.96,15.0
2017-11-13T06:32:00,126.89,126.97,126.97,126.89,31.3572
2017-11-13T06:33:00,126.97,126.42,127.0,126.42,138.11987794
2017-11-13T06:34:00,126.94,126.97,126.97,126.94,86.0
2017-11-13T06:36:00,126.97,126.96,127.0,126.96,15.274
2017-11-13T06:37:00,126.39,126.39,126.39,126.39,3.1004
2017-11-13T06:38:00,126.87,126.87,126.87,126.87,1.6125
2017-11-13T06:39:00,126.37,126.39,126.39,126.37,42.895091
2017-11-13T06:40:00,126.36,126.29,126.36,126.29,3.66927004
2017-11-13T06:41:00,125.59,125.97,125.97,125.59,47.92899999999999
2017-11-13T06:42:00,125.8,125.8,125.8,125.8,1.0
2017-11-13T06:43:00,125.52,125.56,125.56,125.52,24.7211
2017-11-13T06:44:00,125.56,125.71,125.71,125.4,16.636717
2017-11-13T06:45:00,125.41,125.41,125.41,125.41,2.0
2017-11-13T06:46:00,125.41,125.3,125.98,125.3,144.632919
2017-11-13T06:48:00,125.3,125.94,125.94,125.3,3.5478465100000003
2017-11-13T06:49:00,125.34,124.25,125.73,123.51,199.00931942
2017-11-13T06:50:00,125.17,123.58,125.17,123.58,22.242275
2017-11-13T06:51:00,125.32,125.32,125.32,125.32,5.007
2017-11-13T06:52:00,124.59,124.74,124.74,124.59,3.42940868
2017-11-13T06:53:00,125.56,125.54,125.57,125.04,145.018364
2017-11-13T06:54:00,125.51,125.48,125.51,125.48,1.66718715
2017-11-13T06:55:00,125.34,125.71,125.71,125.22,203.58993091
2017-11-13T06:56:00,125.72,126.05,126.05,125.72,292.95775766
2017-11-13T06:57:00,126.19,127.02,127.05,126.19,162.5836
2017-11-13T06:58:00,127.29,127.28,127.32,127.09,227.208591
2017-11-13T06:59:00,127.28,126.59,127.93,126.59,285.24589312
2017-11-13T07:00:00,126.7,127.15,127.17,126.7,195.4
2017-11-13T07:03:00,126.83,126.04,126.83,126.04,119.62228799999998
2017-11-13T07:04:00,126.01,125.52,126.01,125.47,94.85639131
2017-11-13T07:07:00,125.42,124.7,125.42,124.66,109.83448914
2017-11-13T07:08:00,125.55,125.51,125.55,125.51,1.0
2017-11-13T07:09:00,125.1,125.05,125.16,124.97,9.368435
2017-11-13T07:10:00,125.0,125.0,125.0,125.0,2.2
2017-11-13T07:11:00,124.77,124.04,124.95,124.03,115.2694
2017-11-13T07:12:00,124.22,124.22,124.22,124.22,19.16
2017-11-13T07:13:00,125.12,125.12,125.12,125.12,2.2
2017-11-13T07:14:00,124.55,124.55,124.55,124.55,3.28
2017-11-13T07:15:00,124.55,124.55,124.56,124.55,199.4072
2017-11-13T07:17:00,124.9,124.9,124.9,124.9,1.9394
2017-11-13T07:18:00,124.95,123.99,124.95,123.99,18.9928042
2017-11-13T07:21:00,124.34,123.96,124.34,123.96,90.59729217
2017-11-13T07:22:00,123.97,123.51,123.97,123.51,108.20675200000001
2017-11-13T07:23:00,123.53,123.53,123.53,123.53,61.016597
2017-11-13T07:24:00,123.55,123.54,123.55,123.51,134.74519545
2017-11-13T07:25:00,125.01,123.72,125.01,123.72,7.9917050000000005
2017-11-13T07:26:00,123.54,123.68,123.68,123.54,59.8373
2017-11-13T07:27:00,124.6,124.05,124.6,124.05,6.5993
2017-11-13T07:28:00,124.17,123.55,124.58,123.55,127.9449
2017-11-13T07:30:00,124.25,124.14,124.25,124.14,56.0
2017-11-13T07:31:00,124.55,124.64,124.67,124.55,61.91772834
2017-11-13T07:33:00,124.16,123.72,124.16,123.72,29.55261007
2017-11-13T07:34:00,123.72,123.5,123.72,123.5,42.2206
2017-11-13T07:35:00,123.53,123.51,124.06,123.51,8.85724999
2017-11-13T07:36:00,123.65,124.36,124.36,123.65,95.95872895
2017-11-13T07:37:00,124.35,124.38,124.38,124.35,0.9340370000000001
2017-11-13T07:38:00,124.34,124.35,124.36,124.01,49.55235836
2017-11-13T07:39:00,124.34,124.33,124.34,124.33,27.556177
2017-11-13T07:40:00,124.33,124.36,124.36,124.33,13.64364486
2017-11-13T07:41:00,124.36,124.36,124.36,124.36,6.124388
2017-11-13T07:42:00,124.35,124.35,124.35,124.35,2.358061
2017-11-13T07:43:00,124.35,124.0,124.35,124.0,105.912529
2017-11-13T07:44:00,124.0,124.0,124.0,124.0,10.0
2017-11-13T07:46:00,124.35,124.0,124.35,124.0,48.7
2017-11-13T07:47:00,124.36,123.93,124.41,123.93,168.979195
2017-11-13T07:48:00,124.08,124.08,124.08,124.08,128.62679
2017-11-13T07:49:00,124.7,124.7,124.7,124.7,0.33774099999999996
2017-11-13T07:51:00,124.71,125.42,125.42,124.71,124.80666259
2017-11-13T07:52:00,125.4,124.28,125.69,124.25,216.75397016
2017-11-13T07:53:00,125.7,125.02,125.7,125.02,91.14399999999999
2017-11-13T07:54:00,125.36,124.7,125.42,124.7,167.158988
2017-11-13T07:55:00,125.42,125.3,125.42,124.1,145.477471
2017-11-13T07:56:00,125.38,125.44,125.44,125.38,22.37977
2017-11-13T07:57:00,125.49,125.49,125.49,125.49,1.0
2017-11-13T07:58:00,125.46,125.49,125.49,125.46,10.000159
2017-11-13T07:59:00,125.48,125.5,125.5,125.48,50.0
2017-11-13T08:00:00,125.47,125.48,125.5,125.46,130.28298053
2017-11-13T08:01:00,126.05,125.66,126.28,125.66,6.5674399999999995
2017-11-13T08:02:00,125.67,125.69,125.69,125.67,4.192947
2017-11-13T08:03:00,125.93,125.69,125.93,125.68,28.230904
2017-11-13T08:04:00,125.8,126.18,126.18,125.53,69.4893171
2017-11-13T08:05:00,125.8,125.8,125.8,125.8,1.401378
2017-11-13T08:07:00,125.98,126.14,126.14,125.98,27.0
2017-11-13T08:08:00,126.14,126.93,126.93,126.06,28.243468
2017-11-13T08:09:00,126.86,126.75,127.0,126.38,27.285995
2017-11-13T08:10:00,126.25,125.93,126.26,125.93,110.2
2017-11-13T08:11:00,126.79,126.79,126.79,126.79,1.8935
2017-11-13T08:12:00,126.76,126.74,126.76,126.71,17.160246
2017-11-13T08:13:00,126.74,127.1,127.16,126.74,51.0455
2017-11-13T08:15:00,127.83,127.67,127.83,127.67,40.33936381
2017-11-13T08:16:00,127.69,127.69,127.69,127.69,7.7852999999999986
2017-11-13T08:17:00,127.87,127.87,127.87,127.78,3.9893
2017-11-13T08:18:00,127.78,127.1,127.78,127.1,1.7972
2017-11-13T08:19:00,127.27,127.29,127.29,127.26,72.3901
2017-11-13T08:20:00,127.28,127.76,127.77,127.1,95.80079
2017-11-13T08:21:00,127.77,127.78,127.78,127.75,140.1648
2017-11-13T08:22:00,127.78,127.89,127.89,127.77,17.299086
2017-11-13T08:23:00,127.89,128.49,128.55,127.89,29.31040742
2017-11-13T08:24:00,128.49,128.5,128.5,128.24,6.683147999999999
2017-11-13T08:25:00,128.5,129.87,129.87,128.5,55.31929515
2017-11-13T08:26:00,129.0,130.16,130.16,129.0,500.2
2017-11-13T08:27:00,129.9,130.22,130.22,129.39,69.903561
2017-11-13T08:28:00,130.22,130.0,130.22,129.0,380.984475
2017-11-13T08:29:00,130.0,129.12,130.0,129.12,4.0
2017-11-13T08:30:00,129.94,129.88,129.94,129.14,165.75626579
2017-11-13T08:31:00,129.89,129.76,129.89,129.34,27.27730727
2017-11-13T08:32:00,128.96,129.88,129.88,128.96,60.51608464
2017-11-13T08:33:00,130.18,130.17,130.18,130.17,19.81338702
2017-11-13T08:34:00,130.17,129.59,130.17,129.59,46.31264405
2017-11-13T08:36:00,130.0,129.14,130.17,129.04,117.8166
2017-11-13T08:37:00,128.99,128.7,128.99,128.7,94.2
2017-11-13T08:38:00,128.4,128.05,128.44,127.02,154.52342495
2017-11-13T08:39:00,127.11,127.07,127.23,126.72,451.65718229
2017-11-13T08:40:00,127.11,126.17,127.11,126.16,38.5508
2017-11-13T08:42:00,126.85,126.8,127.69,126.8,11.7708
2017-11-13T08:43:00,126.85,126.85,126.85,126.85,9.386484
2017-11-13T08:44:00,126.59,126.59,126.59,126.59,0.6839999999999999
2017-11-13T08:45:00,126.53,126.0,126.53,126.0,2.84159342
2017-11-13T08:46:00,126.81,126.81,126.81,126.81,0.9
2017-11-13T08:47:00,126.64,126.64,126.64,126.64,25.038851
2017-11-13T08:48:00,127.68,127.68,127.68,127.68,0.4
2017-11-13T08:49:00,126.81,127.08,127.08,126.8,6.9715
2017-11-13T08:50:00,126.12,126.29,126.3,126.01,37.2287924
2017-11-13T08:51:00,127.33,127.33,127.33,127.33,2.5886
2017-11-13T08:52:00,126.03,126.0,126.03,126.0,6.5475309999999975
2017-11-13T08:53:00,126.09,126.0,126.09,126.0,24.41054
2017-11-13T08:54:00,126.0,125.02,126.0,125.02,36.175569
2017-11-13T08:55:00,125.46,125.46,125.46,125.46,10.0
2017-11-13T08:56:00,125.46,125.55,126.6,125.43,69.300393
2017-11-13T08:57:00,126.05,125.5,126.05,125.5,69.12155
2017-11-13T08:58:00,125.74,125.5,125.74,125.5,67.62472414999999
2017-11-13T09:00:00,125.78,125.7,125.79,125.7,66.96829699999999
2017-11-13T09:01:00,125.82,125.82,125.82,125.82,1.919
2017-11-13T09:02:00,126.56,126.56,126.56,126.56,1.1567
2017-11-13T09:03:00,125.95,125.61,127.0,125.6,63.39834399999999
2017-11-13T09:05:00,126.45,126.45,126.5,126.35,18.313824
2017-11-13T09:06:00,126.4,126.5,126.5,126.4,81.9183
2017-11-13T09:07:00,126.49,126.5,126.5,126.49,50.28608532
2017-11-13T09:09:00,127.36,127.36,127.36,127.36,0.4591
2017-11-13T09:10:00,126.7,126.7,126.7,126.7,0.5
2017-11-13T09:11:00,127.09,127.77,127.77,127.09,120.23279526
2017-11-13T09:12:00,127.27,127.3,127.3,127.27,100.61361536
2017-11-13T09:13:00,127.12,127.0,127.12,127.0,49.62646894
2017-11-13T09:15:00,126.91,127.0,127.0,126.91,79.12049999999998
2017-11-13T09:16:00,127.88,127.98,127.99,127.63,30.512686
2017-11-13T09:17:00,127.97,127.97,127.97,127.97,0.9577
2017-11-13T09:18:00,127.96,127.49,127.96,127.49,2.7468
2017-11-13T09:19:00,127.59,127.59,127.59,127.59,22.409000000000002
2017-11-13T09:20:00,127.53,127.95,127.98,127.44,114.2709
2017-11-13T09:21:00,127.74,127.74,127.74,127.74,2.0
2017-11-13T09:22:00,127.9,127.9,127.9,127.9,2.4
2017-11-13T09:23:00,127.9,128.0,128.0,127.9,11.898803630000002
2017-11-13T09:24:00,128.0,128.48,128.48,128.0,4.9209
2017-11-13T09:26:00,128.49,129.17,129.17,128.49,270.8
2017-11-13T09:27:00,129.36,129.37,129.37,129.35,11.41150957
2017-11-13T09:28:00,129.36,129.98,130.0,129.36,31.166723699999995
2017-11-13T09:29:00,129.97,130.17,130.17,129.44,306.8735000000001
2017-11-13T09:30:00,130.17,130.13,130.21,130.13,47.6564
2017-11-13T09:31:00,129.6,130.04,130.04,129.58,25.07408726
2017-11-13T09:32:00,129.95,129.28,130.15,128.44,39.78601512
2017-11-13T09:33:00,129.24,129.23,129.24,129.23,12.4445
2017-11-13T09:34:00,129.66,129.97,130.14,128.12,53.44880000000001
2017-11-13T09:35:00,129.25,129.03,129.28,129.03,15.9308
2017-11-13T09:38:00,129.63,128.46,129.63,128.21,392.358591
2017-11-13T09:39:00,128.53,128.0,129.25,128.0,278.66657748
2017-11-13T09:40:00,128.0,128.0,128.01,128.0,22.9982
2017-11-13T09:41:00,128.0,127.84,128.0,127.84,210.96161906
2017-11-13T09:42:00,127.55,127.48,127.55,127.48,6.357307
2017-11-13T09:44:00,127.38,127.33,127.38,127.33,25.98032368
2017-11-13T09:45:00,127.37,127.37,127.38,127.2,67.24758029
2017-11-13T09:46:00,127.37,128.07,128.07,127.33,169.83280918
2017-11-13T09:47:00,127.93,127.46,127.94,127.39,22.92662377
2017-11-13T09:48:00,127.81,127.63,127.81,127.47,24.111428
2017-11-13T09:49:00,127.54,127.55,127.6,127.54,15.0141
2017-11-13T09:50:00,127.35,127.35,127.35,127.35,2.6502
2017-11-13T09:52:00,127.61,127.61,127.61,127.61,2.5383
2017-11-13T09:53:00,127.1,127.16,127.94,127.1,166.102073
2017-11-13T09:54:00,127.18,126.52,127.18,126.51,180.0479
2017-11-13T09:56:00,126.62,126.44,126.62,126.44,16.192482000000002
2017-11-13T09:57:00,126.39,126.34,126.44,126.34,117.04786559
2017-11-13T09:59:00,126.34,126.33,126.34,126.33,6.7939
2017-11-13T10:00:00,126.31,126.0,126.31,126.0,3.57881323
2017-11-13T10:01:00,126.29,125.53,126.29,125.53,53.60752170000001
2017-11-13T10:02:00,126.09,126.09,126.09,126.09,1.0
2017-11-13T10:03:00,126.47,125.7,126.47,125.7,4.323644
2017-11-13T10:04:00,125.89,126.76,126.82,125.85,67.71978741
2017-11-13T10:05:00,126.79,125.86,126.79,125.86,14.284
2017-11-13T10:06:00,126.01,126.01,126.01,126.01,4.9927
2017-11-13T10:07:00,126.35,126.76,126.76,126.35,50.0
2017-11-13T10:08:00,126.37,125.5,126.37,125.5,14.96
2017-11-13T10:09:00,125.55,125.57,125.57,125.55,1.5
2017-11-13T10:10:00,125.59,125.5,125.96,125.5,8.54
2017-11-13T10:11:00,125.38,125.01,125.38,125.01,182.35791958
2017-11-13T10:12:00,125.08,125.0,125.08,125.0,144.86895401
2017-11-13T10:13:00,124.7,124.49,124.7,124.49,1.2
2017-11-13T10:14:00,124.26,124.0,124.26,124.0,75.66115882
2017-11-13T10:15:00,124.06,125.79,125.79,123.11,142.38912666
2017-11-13T10:16:00,125.38,125.38,125.38,125.38,0.3382
2017-11-13T10:17:00,124.0,123.0,124.0,123.0,70.0
2017-11-13T10:18:00,123.32,123.9,123.92,123.0,88.31286819
2017-11-13T10:19:00,123.77,123.67,123.77,123.66,35.166551
2017-11-13T10:20:00,123.64,124.26,124.3,123.57,150.119217
2017-11-13T10:21:00,124.24,124.46,124.54,123.61,78.2606
2017-11-13T10:22:00,124.4,124.1,124.4,124.0,2.912
2017-11-13T10:23:00,124.0,123.56,124.0,123.56,142.77200000000005
2017-11-13T10:24:00,123.58,123.4,123.58,123.02,55.854193
2017-11-13T10:25:00,123.33,123.7,123.7,123.32,108.47264414
2017-11-13T10:26:00,124.07,124.05,124.07,124.0,55.583651
2017-11-13T10:27:00,123.94,123.88,123.94,123.88,25.3909
2017-11-13T10:28:00,123.9,123.86,123.9,123.86,49.0343
2017-11-13T10:29:00,123.8,123.85,123.85,123.8,4.585488
2017-11-13T10:30:00,123.85,123.32,123.9,123.3,74.09913
2017-11-13T10:31:00,123.9,124.01,124.08,123.9,3.6418
2017-11-13T10:33:00,123.6,123.19,123.6,123.19,56.4
2017-11-13T10:34:00,123.78,123.0,123.78,123.0,116.81261787
2017-11-13T10:35:00,123.41,123.0,123.43,123.0,128.470091
2017-11-13T10:36:00,123.25,123.0,123.25,123.0,88.0992
2017-11-13T10:37:00,123.23,123.17,123.24,122.9,152.42686962
2017-11-13T10:38:00,123.17,123.35,123.35,123.17,8.312259
2017-11-13T10:39:00,123.15,122.9,123.2,122.9,524.3224
2017-11-13T10:40:00,123.76,123.32,123.76,123.3,47.511526
2017-11-13T10:41:00,123.76,124.69,125.47,123.75,70.28115716
2017-11-13T10:42:00,124.7,123.84,125.0,123.82,97.0955
2017-11-13T10:43:00,124.56,124.61,124.93,124.56,13.195814000000002
2017-11-13T10:44:00,124.6,124.64,125.16,124.6,174.58227307
2017-11-13T10:45:00,125.15,125.61,125.61,124.68,136.75355
2017-11-13T10:46:00,125.62,125.11,125.62,125.11,15.1307
2017-11-13T10:47:00,125.12,125.12,125.12,125.1,4.1617
2017-11-13T10:48:00,125.54,125.18,125.54,125.15,34.6462
2017-11-13T10:49:00,125.59,125.6,125.6,125.59,1.0
2017-11-13T10:50:00,125.62,125.7,125.7,125.62,2.0
2017-11-13T10:51:00,125.6,125.73,125.73,125.22,35.36273843
2017-11-13T10:53:00,125.84,126.0,126.0,125.82,7.72280484
2017-11-13T10:56:00,125.74,125.76,125.76,125.74,32.2762
2017-11-13T10:57:00,125.59,125.93,125.93,125.59,4.383714
2017-11-13T10:58:00,126.08,126.07,126.08,126.01,13.5983
2017-11-13T10:59:00,126.05,126.79,126.79,126.01,69.9435
2017-11-13T11:00:00,126.09,126.25,126.73,125.85,23.62204374
2017-11-13T11:01:00,126.25,126.15,126.25,126.15,17.5215
2017-11-13T11:02:00,126.06,126.0,126.06,125.84,18.2478
2017-11-13T11:03:00,125.99,124.52,126.0,124.52,159.40322227
2017-11-13T11:04:00,125.62,126.63,126.63,125.62,251.7263
2017-11-13T11:05:00,126.09,125.77,126.7,125.77,9.444373
2017-11-13T11:08:00,126.09,126.1,126.1,126.09,18.16
2017-11-13T11:10:00,126.39,126.15,126.39,126.09,2.9227
2017-11-13T11:11:00,126.15,125.98,126.15,125.98,10.2522
2017-11-13T11:12:00,126.09,126.15,126.15,126.09,4.15
2017-11-13T11:13:00,126.02,125.89,126.19,125.89,29.080738
2017-11-13T11:14:00,126.55,126.67,126.76,126.09,3.6427
2017-11-13T11:15:00,126.65,126.65,126.65,126.65,1.9105
2017-11-13T11:16:00,126.01,126.03,126.03,126.01,49.3374
2017-11-13T11:17:00,126.02,125.51,126.02,125.08,34.386545
2017-11-13T11:18:00,125.5,126.65,126.65,125.48,0.68513185
2017-11-13T11:19:00,125.3,125.21,125.31,125.0,208.7
2017-11-13T11:20:00,125.13,125.04,125.13,125.04,7.2
2017-11-13T11:21:00,125.75,125.0,125.75,125.0,44.7698
2017-11-13T11:22:00,125.18,125.12,125.18,125.08,3.3397330000000003
2017-11-13T11:23:00,125.0,124.4,125.0,124.4,25.9955
2017-11-13T11:24:00,124.52,124.64,124.84,124.52,47.060178
2017-11-13T11:26:00,124.84,124.68,124.84,124.67,28.00482199999999
2017-11-13T11:27:00,124.52,124.4,124.85,124.4,24.5299
2017-11-13T11:28:00,124.67,124.52,124.67,124.52,3.9871
2017-11-13T11:29:00,124.85,124.31,124.85,124.16,49.75661056
2017-11-13T11:30:00,124.34,124.2,124.36,124.2,56.56697332
2017-11-13T11:31:00,124.62,124.59,124.62,124.59,80.17829529
2017-11-13T11:32:00,124.9,124.9,124.91,124.87,47.29862559
2017-11-13T11:33:00,124.86,124.5,124.93,124.5,63.8591
2017-11-13T11:34:00,124.78,124.74,124.78,124.5,29.56115068
2017-11-13T11:35:00,124.29,124.2,124.42,124.2,103.2319
2017-11-13T11:36:00,124.2,124.03,124.2,124.03,70.25255375
2017-11-13T11:37:00,124.17,124.18,124.18,124.07,65.71066474
2017-11-13T11:38:00,124.19,124.19,124.2,124.18,252.37336826
2017-11-13T11:39:00,124.19,124.16,124.2,124.16,65.443159
2017-11-13T11:40:00,124.2,124.47,125.59,124.2,26.292384000000002
2017-11-13T11:42:00,124.38,124.41,124.42,124.38,33.8382
2017-11-13T11:44:00,124.74,124.74,124.74,124.74,0.2
2017-11-13T11:45:00,124.41,124.49,124.49,124.41,76.76234000000002
2017-11-13T11:46:00,125.2,124.48,125.2,124.48,57.9
2017-11-13T11:47:00,124.48,124.54,124.54,124.48,28.7832
2017-11-13T11:48:00,124.48,124.02,124.48,124.02,5.1610000000000005
2017-11-13T11:49:00,124.2,124.0,124.2,123.41,199.4
2017-11-13T11:50:00,124.16,124.17,124.17,124.16,40.0
2017-11-13T11:51:00,124.45,123.63,124.48,123.63,106.95402121
2017-11-13T11:53:00,123.54,123.54,123.54,123.54,0.4418
2017-11-13T11:54:00,123.5,123.01,123.5,123.01,86.9837
2017-11-13T11:55:00,123.02,123.0,123.02,123.0,21.91945560000001
2017-11-13T11:56:00,123.01,123.01,123.95,123.0,171.65700537
2017-11-13T11:57:00,123.01,122.9,123.1,122.9,25.5321444
2017-11-13T11:58:00,122.9,122.91,122.91,122.9,54.163904
2017-11-13T11:59:00,122.91,122.94,123.57,122.9,18.591391
2017-11-13T12:00:00,122.95,122.9,122.95,122.9,234.0519
2017-11-13T12:01:00,122.9,123.55,123.61,122.9,22.0849
2017-11-13T12:03:00,123.45,123.09,123.56,123.0,87.447002
2017-11-13T12:04:00,123.15,123.0,123.16,123.0,39.320346
2017-11-13T12:05:00,123.6,123.44,123.6,123.44,11.155445
2017-11-13T12:06:00,123.3,123.14,123.53,123.1,106.11607001
2017-11-13T12:07:00,123.29,123.02,123.29,123.0,34.83009803
2017-11-13T12:08:00,123.09,123.19,123.19,123.0,178.155068
2017-11-13T12:09:00,123.19,123.0,123.19,123.0,448.23447043
2017-11-13T12:10:00,123.38,123.01,123.38,123.01,291.0
2017-11-13T12:11:00,123.01,123.0,123.01,123.0,22.9272
2017-11-13T12:12:00,123.0,122.9,123.0,122.9,207.985248
2017-11-13T12:13:00,122.9,122.81,122.9,122.81,44.017139
2017-11-13T12:14:00,122.81,122.8,122.86,122.8,35.963867
2017-11-13T12:15:00,122.8,122.8,122.8,122.8,195.98206586
2017-11-13T12:16:00,123.1,123.1,123.1,123.1,13.23558207
2017-11-13T12:17:00,123.1,123.1,123.1,122.8,287.6
2017-11-13T12:18:00,122.8,122.8,123.1,122.8,252.893809
2017-11-13T12:19:00,122.81,123.1,123.1,122.81,25.240187
2017-11-13T12:21:00,123.05,123.05,123.05,123.05,1.0
2017-11-13T12:22:00,123.06,123.05,123.06,123.05,11.960785000000001
2017-11-13T12:23:00,123.08,122.8,123.08,122.8,10.321467
2017-11-13T12:24:00,122.8,122.8,122.8,122.8,122.42185
2017-11-13T12:25:00,122.8,122.8,122.8,122.8,1.0907879999999999
2017-11-13T12:26:00,122.8,122.8,122.8,122.8,34.469462
2017-11-13T12:28:00,122.8,122.8,122.8,122.8,60.0
2017-11-13T12:29:00,122.8,122.81,122.81,122.8,7.4008
2017-11-13T12:30:00,122.83,122.31,122.83,122.31,67.88127
2017-11-13T12:31:00,122.67,122.78,122.8,122.67,9.004100000000003
2017-11-13T12:34:00,122.8,122.8,122.81,122.8,6.7026
2017-11-13T12:36:00,122.8,123.1,123.1,122.8,2.9979
2017-11-13T12:38:00,122.93,122.89,122.93,122.89,16.64758306
2017-11-13T12:39:00,122.89,122.82,122.89,122.82,3.16161433
2017-11-13T12:40:00,122.87,123.1,123.1,122.87,2.98505088
2017-11-13T12:41:00,122.93,122.83,122.93,122.83,4.6010963700000005
2017-11-13T12:42:00,122.88,122.88,122.88,122.88,3.07605695
2017-11-13T12:43:00,122.99,123.1,123.1,122.99,3.6957513
2017-11-13T12:44:00,122.99,123.1,123.1,122.99,46.55733715
2017-11-13T12:45:00,123.1,124.09,124.37,123.1,97.93406230000001
2017-11-13T12:46:00,124.25,124.26,124.26,124.25,10.0
2017-11-13T12:47:00,124.38,123.71,124.38,123.71,30.5506
2017-11-13T12:48:00,123.7,122.93,123.7,122.81,8.8941
2017-11-13T12:49:00,123.69,122.9,123.69,122.81,10.0162
2017-11-13T12:50:00,123.0,123.75,123.81,123.0,12.28949777
2017-11-13T12:51:00,123.15,123.15,123.15,123.15,10.0
2017-11-13T12:52:00,123.35,123.25,123.35,123.21,20.0338
2017-11-13T12:53:00,123.01,123.03,123.03,123.01,0.78218999
2017-11-13T12:54:00,123.03,123.01,123.03,123.01,17.749102999999995
2017-11-13T12:55:00,123.0,123.17,123.17,123.0,27.02879559
2017-11-13T12:56:00,122.95,122.94,122.95,122.94,47.61600000000001
2017-11-13T12:57:00,122.93,122.8,122.93,122.8,12.168553999999999
2017-11-13T12:59:00,122.8,122.96,122.96,122.51,14.916742000000001
2017-11-13T13:00:00,122.98,122.97,122.98,122.97,4.6039818100000005
2017-11-13T13:01:00,122.5,122.2,122.5,122.2,300.0
2017-11-13T13:03:00,122.27,122.27,122.27,122.27,1.0
2017-11-13T13:04:00,122.5,121.6,122.5,121.52,122.48821107
2017-11-13T13:05:00,122.0,122.0,122.0,122.0,0.42
2017-11-13T13:06:00,121.79,121.99,121.99,121.79,24.24580000000001
2017-11-13T13:07:00,121.52,121.53,121.53,121.52,46.74094363
2017-11-13T13:08:00,122.0,121.53,122.0,121.53,10.49973191
2017-11-13T13:09:00,121.63,121.63,121.63,121.63,1.0
2017-11-13T13:10:00,121.65,122.57,122.57,121.65,7.2784
2017-11-13T13:11:00,121.7,121.41,121.7,121.41,155.220699
2017-11-13T13:12:00,122.1,122.95,122.95,121.41,79.7606
2017-11-13T13:13:00,122.87,122.88,122.88,122.87,46.9427
2017-11-13T13:14:00,122.4,122.41,122.41,122.4,8.0
2017-11-13T13:15:00,122.91,122.87,122.92,121.54,9.0461
2017-11-13T13:19:00,122.0,122.98,123.0,122.0,99.588
2017-11-13T13:20:00,122.96,122.96,122.96,122.96,1.0489
2017-11-13T13:21:00,122.12,122.12,122.12,122.12,2.49
2017-11-13T13:22:00,122.24,122.24,122.24,122.24,4.99955
2017-11-13T13:23:00,122.25,122.28,122.28,122.25,179.6
2017-11-13T13:24:00,122.27,122.01,122.27,122.01,1.14847
2017-11-13T13:25:00,122.0,122.0,122.0,122.0,17.69594542
2017-11-13T13:26:00,122.2,121.88,122.28,121.88,71.82878871
2017-11-13T13:27:00,121.78,122.98,122.98,121.78,123.6
2017-11-13T13:28:00,121.79,121.72,121.79,121.72,15.5754
2017-11-13T13:29:00,121.72,121.72,121.72,121.72,21.0636
2017-11-13T13:30:00,121.72,120.01,121.72,120.01,193.114476
2017-11-13T13:31:00,122.75,122.75,122.75,122.75,1.9584
2017-11-13T13:32:00,122.63,122.64,122.64,122.63,11.77366414
2017-11-13T13:33:00,121.44,121.44,121.44,121.44,1.0
2017-11-13T13:37:00,122.02,121.91,122.02,121.05,36.7789228
2017-11-13T13:38:00,121.15,121.47,121.48,121.15,119.035
2017-11-13T13:39:00,121.49,120.82,121.49,120.45,6.6522
2017-11-13T13:40:00,121.67,121.75,122.06,121.62,28.5253
2017-11-13T13:42:00,121.93,121.74,121.93,121.74,16.177
2017-11-13T13:43:00,121.27,121.16,121.27,120.84,42.9125
2017-11-13T13:45:00,121.28,121.34,121.37,121.28,52.93149225
2017-11-13T13:46:00,121.9,122.03,122.03,121.9,3.36595141
2017-11-13T13:47:00,121.71,121.71,121.71,121.71,3.57736701
2017-11-13T13:49:00,121.93,121.74,121.93,121.73,7.57474933
2017-11-13T13:50:00,121.72,121.12,121.73,121.12,21.180007
2017-11-13T13:52:00,121.58,121.24,121.58,120.11,326.00580904
2017-11-13T13:53:00,120.52,120.52,120.52,120.52,0.25
2017-11-13T13:54:00,120.12,120.1,120.12,120.1,35.720461
2017-11-13T13:55:00,120.12,120.1,120.76,120.1,123.50023639
2017-11-13T13:56:00,120.11,121.62,121.62,120.1,233.26730957
2017-11-13T13:57:00,121.35,121.62,121.62,121.35,10.5942
2017-11-13T13:58:00,120.8,121.25,121.25,120.8,5.4328
2017-11-13T13:59:00,121.25,121.26,121.26,121.25,35.833956
2017-11-13T14:00:00,121.25,121.25,121.25,121.25,3.08338686
2017-11-13T14:01:00,121.26,120.89,121.55,120.89,2.62521584
2017-11-13T14:02:00,121.66,121.74,121.74,121.66,115.5313
2017-11-13T14:03:00,121.74,121.74,121.74,121.74,1.0
2017-11-13T14:04:00,121.74,121.74,121.74,121.74,0.5
2017-11-13T14:05:00,121.74,121.9,121.9,121.74,98.4
2017-11-13T14:06:00,121.95,122.02,122.07,121.95,146.6
2017-11-13T14:07:00,121.91,121.91,121.91,121.91,2.0
2017-11-13T14:08:00,121.72,121.72,121.72,121.72,57.07188199999999
2017-11-13T14:09:00,121.69,121.69,121.69,121.68,113.087162
2017-11-13T14:11:00,121.42,121.39,121.42,121.39,24.571709
2017-11-13T14:12:00,121.34,121.04,121.34,121.04,24.682694
2017-11-13T14:13:00,121.04,121.0,121.12,121.0,186.67803600000002
2017-11-13T14:14:00,120.53,120.52,120.89,120.52,323.8941200000001
2017-11-13T14:15:00,120.18,120.21,120.46,120.18,166.41616645
2017-11-13T14:16:00,120.21,120.13,120.43,120.11,75.96622303
2017-11-13T14:17:00,120.21,120.01,120.86,120.01,308.674483
2017-11-13T14:18:00,120.01,120.02,120.68,120.01,446.27595599999995
2017-11-13T14:19:00,120.79,120.8,120.84,120.46,115.86303799999999
2017-11-13T14:20:00,120.37,120.32,120.78,119.21,388.46986635
2017-11-13T14:21:00,120.47,120.8,120.91,119.36,175.43746454
2017-11-13T14:22:00,120.76,120.76,121.32,120.74,22.612391
2017-11-13T14:23:00,121.34,121.34,121.34,121.34,0.3
2017-11-13T14:24:00,121.23,121.17,121.23,121.17,21.0
2017-11-13T14:26:00,120.97,120.85,120.97,120.85,4.06657925
2017-11-13T14:27:00,120.83,120.22,120.84,119.45,275.533327
2017-11-13T14:28:00,120.17,119.82,121.0,119.82,248.92965299999997
2017-11-13T14:30:00,119.74,120.12,120.12,119.61,58.95001029
2017-11-13T14:31:00,120.07,119.59,120.3,119.59,94.06528623
2017-11-13T14:32:00,120.32,119.45,120.32,119.45,184.10616486
2017-11-13T14:33:00,119.75,119.81,119.81,119.75,4.0596
2017-11-13T14:34:00,119.77,120.0,120.0,119.77,4.2232251000000005
2017-11-13T14:35:00,120.0,120.02,120.54,120.0,11.3739
2017-11-13T14:36:00,120.1,120.1,120.1,120.1,1.0
2017-11-13T14:37:00,120.29,120.09,120.29,119.9,24.61581039
2017-11-13T14:38:00,119.9,119.9,119.9,119.9,2.81782169
2017-11-13T14:40:00,119.72,119.72,119.72,119.72,1.580275
2017-11-13T14:41:00,119.9,119.97,120.06,119.3,9.126638
2017-11-13T14:42:00,120.1,120.13,120.13,120.1,4.3844449999999995
2017-11-13T14:43:00,120.03,120.99,120.99,120.03,96.05230578
2017-11-13T14:45:00,120.5,120.1,120.5,120.1,90.98073364
2017-11-13T14:46:00,120.1,120.17,120.32,120.06,148.82898529
2017-11-13T14:47:00,120.13,120.76,120.76,119.41,290.90320605
2017-11-13T14:48:00,119.62,120.45,120.54,119.62,155.18477857
2017-11-13T14:49:00,120.48,120.58,120.58,120.48,58.0
2017-11-13T14:50:00,119.85,119.85,119.85,119.85,9.0
2017-11-13T14:51:00,120.36,120.41,120.43,119.23,90.31587751
2017-11-13T14:52:00,120.37,121.0,121.02,120.37,241.45919069
2017-11-13T14:53:00,121.0,121.0,121.0,121.0,12.301408
2017-11-13T14:54:00,121.0,121.2,121.2,121.0,28.56342138
2017-11-13T14:55:00,121.0,121.0,121.0,121.0,96.453347
2017-11-13T14:56:00,121.0,120.05,121.01,120.05,81.795833
2017-11-13T14:57:00,120.46,120.01,120.46,120.01,18.957479
2017-11-13T14:58:00,120.25,120.23,120.25,120.23,3.60485
2017-11-13T15:00:00,120.59,120.19,120.59,120.19,24.72824195
2017-11-13T15:01:00,120.69,120.71,120.71,120.62,5.445672
2017-11-13T15:02:00,120.7,120.35,121.69,120.35,16.828929000000002
2017-11-13T15:05:00,120.37,120.39,120.39,120.37,4.5975
2017-11-13T15:06:00,120.6,120.68,120.68,120.6,14.70844594
2017-11-13T15:07:00,120.67,121.56,121.56,120.67,2.4366000000000003
2017-11-13T15:08:00,120.85,120.85,120.85,120.85,6.170957
2017-11-13T15:09:00,120.86,120.69,121.42,120.63,44.06766859
2017-11-13T15:10:00,120.77,120.85,120.85,120.77,17.7773
2017-11-13T15:11:00,120.64,120.39,120.64,120.39,14.3308
2017-11-13T15:12:00,121.14,121.14,121.14,121.14,4.689825
2017-11-13T15:13:00,120.39,120.34,120.39,120.34,8.06472168
2017-11-13T15:14:00,120.82,120.43,120.82,120.43,16.439999999999998
2017-11-13T15:15:00,120.82,120.85,120.85,120.82,43.03611994
2017-11-13T15:16:00,121.19,120.82,121.19,120.82,55.53146329
2017-11-13T15:17:00,120.82,120.82,120.82,120.82,2.5626
2017-11-13T15:18:00,121.03,121.64,121.66,121.03,10.2734
2017-11-13T15:20:00,120.82,120.82,121.61,120.82,34.00050684
2017-11-13T15:21:00,120.82,120.32,120.82,120.32,8.753238900000001
2017-11-13T15:22:00,120.32,120.85,120.85,120.29,68.431849
2017-11-13T15:23:00,120.74,120.16,120.85,120.16,4.84572626
2017-11-13T15:24:00,120.17,120.17,120.17,120.17,10.0
2017-11-13T15:26:00,120.81,121.59,121.79,120.77,49.21949659
2017-11-13T15:27:00,120.81,120.81,120.81,120.81,1.63995409
2017-11-13T15:28:00,120.53,120.62,121.08,120.53,4.949793
2017-11-13T15:29:00,121.56,120.77,121.56,120.77,15.1966747
2017-11-13T15:30:00,120.87,121.0,121.0,120.83,3.40385542
2017-11-13T15:31:00,121.0,121.13,121.13,121.0,6.51972303
2017-11-13T15:32:00,121.77,121.1,121.9,121.1,23.3282
2017-11-13T15:33:00,121.1,121.1,121.1,121.1,11.038746000000002
2017-11-13T15:35:00,121.51,121.54,121.56,121.5,30.696523
2017-11-13T15:36:00,121.4,121.9,121.9,121.39,29.27991891
2017-11-13T15:37:00,121.54,121.8,121.8,121.54,10.143135
2017-11-13T15:38:00,121.8,121.89,121.89,121.5,10.122
2017-11-13T15:39:00,121.7,121.37,121.7,121.33,17.4421
2017-11-13T15:40:00,121.88,121.88,121.88,121.88,3.213083
2017-11-13T15:41:00,121.72,121.9,121.9,121.7,3.0436490000000003
2017-11-13T15:43:00,121.74,122.29,122.29,121.74,49.00218442
2017-11-13T15:44:00,121.94,121.94,121.94,121.94,1.4180000000000001
2017-11-13T15:45:00,121.67,121.67,121.67,121.67,74.38839999999998
2017-11-13T15:46:00,121.95,121.97,121.97,121.91,37.801384999999996
2017-11-13T15:47:00,121.97,122.12,122.12,121.97,3.06999782
2017-11-13T15:48:00,122.18,121.85,122.18,121.85,3.0
2017-11-13T15:49:00,122.44,122.19,122.67,122.19,45.7517
2017-11-13T15:50:00,122.16,122.63,122.63,121.93,86.8805946
2017-11-13T15:51:00,122.52,122.66,122.66,122.52,17.0413
2017-11-13T15:52:00,122.68,122.68,122.68,122.68,0.48790344
2017-11-13T15:53:00,122.5,122.59,122.59,122.32,16.41865
2017-11-13T15:54:00,122.71,122.02,122.71,122.02,51.60364119000001
2017-11-13T15:55:00,122.3,122.3,122.3,122.3,1.0
2017-11-13T15:56:00,122.57,122.57,122.57,122.57,1.9818
2017-11-13T15:57:00,122.38,122.38,122.38,122.38,8.0424
2017-11-13T15:58:00,122.43,122.72,122.72,121.86,15.70191376
2017-11-13T15:59:00,122.44,122.89,122.89,122.44,42.317234
2017-11-13T16:00:00,122.89,122.72,122.89,122.72,2.4
2017-11-13T16:02:00,122.89,122.0,122.89,121.86,384.52219799
2017-11-13T16:03:00,122.0,122.7,122.79,122.0,38.07145701
2017-11-13T16:04:00,122.5,122.18,122.68,122.18,3.30608299
2017-11-13T16:05:00,122.56,122.69,122.75,122.56,13.658
2017-11-13T16:06:00,122.01,122.0,122.01,122.0,22.0
2017-11-13T16:07:00,122.22,121.82,122.22,121.82,23.8172
2017-11-13T16:08:00,121.85,121.92,121.93,121.51,37.0194433
2017-11-13T16:09:00,121.51,121.23,121.51,121.23,46.15063651
2017-11-13T16:10:00,121.18,121.46,122.5,121.18,38.32327761
2017-11-13T16:11:00,121.52,121.87,122.04,121.52,59.289061
2017-11-13T16:12:00,122.06,122.06,122.06,122.06,0.42
2017-11-13T16:14:00,121.56,121.56,121.56,121.56,10.0
2017-11-13T16:15:00,121.75,121.76,121.76,121.75,21.916307
2017-11-13T16:16:00,121.79,121.79,121.79,121.79,1.1993493
2017-11-13T16:17:00,121.84,121.6,121.84,121.6,20.311
2017-11-13T16:18:00,121.71,121.52,121.71,121.52,4.91926516
2017-11-13T16:19:00,121.51,121.51,121.51,121.51,14.99122428
2017-11-13T16:20:00,121.91,121.26,121.91,121.25,21.1326287
2017-11-13T16:21:00,121.18,121.32,121.98,121.18,24.951999
2017-11-13T16:22:00,121.97,122.29,122.39,121.24,8.981300000000003
2017-11-13T16:23:00,122.21,122.21,122.21,122.21,2.0059
2017-11-13T16:24:00,122.25,121.47,122.25,121.47,28.52303638
2017-11-13T16:25:00,121.48,121.47,121.86,121.47,79.016134
2017-11-13T16:26:00,121.47,121.49,121.62,121.47,10.67254062
2017-11-13T16:27:00,121.43,121.31,121.43,121.31,8.945599999999997
2017-11-13T16:28:00,121.28,121.28,121.28,121.28,0.8
2017-11-13T16:29:00,121.11,121.11,121.11,121.11,2.0
2017-11-13T16:30:00,121.43,121.43,121.43,121.43,1.9037580000000005
2017-11-13T16:31:00,121.93,122.43,122.43,121.45,58.730049
2017-11-13T16:32:00,121.76,122.77,122.77,121.76,48.48672959
2017-11-13T16:33:00,122.88,122.4,122.89,122.4,8.863748000000003
2017-11-13T16:34:00,122.4,122.4,122.4,122.4,5.68808277
2017-11-13T16:35:00,122.4,122.4,122.4,122.4,6.24921723
2017-11-13T16:36:00,122.04,121.94,122.04,121.94,9.0899
2017-11-13T16:37:00,121.8,121.85,122.09,121.38,71.39706577
2017-11-13T16:38:00,121.78,122.15,122.15,121.7,37.09177745
2017-11-13T16:39:00,122.47,122.21,122.47,122.21,2.1355500000000003
2017-11-13T16:40:00,122.64,122.51,122.64,122.51,26.396309999999996
2017-11-13T16:41:00,122.51,122.06,122.51,122.06,10.0
2017-11-13T16:42:00,122.64,122.89,122.89,122.64,12.9585
2017-11-13T16:43:00,122.19,123.16,123.16,122.19,95.07352454
2017-11-13T16:44:00,122.42,122.22,122.42,122.22,17.2432
2017-11-13T16:45:00,122.83,123.0,123.07,122.21,53.48974916
2017-11-13T16:46:00,122.73,123.05,123.15,122.45,15.9309
2017-11-13T16:47:00,122.98,123.16,123.25,122.85,58.59301366
2017-11-13T16:48:00,123.15,123.16,123.16,123.14,6.6038000000000014
2017-11-13T16:50:00,123.03,122.8,123.03,122.8,2.0
2017-11-13T16:51:00,123.16,123.16,123.16,123.12,21.0102
2017-11-13T16:52:00,123.16,123.1,123.16,122.61,41.7745
2017-11-13T16:53:00,123.0,122.62,123.1,122.61,47.45791828
2017-11-13T16:54:00,122.62,122.61,122.62,122.31,32.28064709
2017-11-13T16:55:00,122.36,122.36,122.36,122.36,10.998937300000001
2017-11-13T16:56:00,122.32,122.3,122.32,122.3,34.571175
2017-11-13T16:57:00,121.62,121.6,121.62,121.6,50.47000000000001
2017-11-13T17:00:00,121.48,121.61,122.0,121.48,32.427744
2017-11-13T17:01:00,121.28,122.02,122.02,121.28,11.1604
2017-11-13T17:02:00,121.97,121.97,121.97,121.97,1.3
2017-11-13T17:03:00,121.82,121.59,121.82,121.0,67.91779986
2017-11-13T17:05:00,121.4,121.0,121.4,121.0,0.8271729999999999
2017-11-13T17:06:00,121.0,121.0,121.0,121.0,6.694647
2017-11-13T17:07:00,121.0,121.0,121.0,121.0,1.2624
2017-11-13T17:09:00,121.93,121.98,122.03,121.17,144.39858
2017-11-13T17:10:00,122.01,122.02,122.03,122.0,17.0538
2017-11-13T17:11:00,122.0,122.03,122.03,122.0,36.49809699999999
2017-11-13T17:13:00,121.98,122.03,122.03,121.98,12.85169521
2017-11-13T17:15:00,122.02,122.02,122.03,122.02,7.004
2017-11-13T17:16:00,122.03,122.03,122.03,122.03,53.160251
2017-11-13T17:17:00,122.03,122.03,122.03,122.03,56.15661695
2017-11-13T17:18:00,122.5,122.42,122.85,122.42,4.234
2017-11-13T17:19:00,122.79,123.0,123.0,122.72,431.76233172
2017-11-13T17:20:00,123.0,123.0,123.0,123.0,426.91444946
2017-11-13T17:21:00,123.0,123.0,123.1,123.0,22.385203
2017-11-13T17:22:00,123.01,123.1,123.1,123.01,13.311197
2017-11-13T17:23:00,123.11,123.01,123.12,123.01,13.67329963
2017-11-13T17:24:00,123.01,123.0,123.01,123.0,62.0
2017-11-13T17:25:00,123.1,123.13,123.13,123.01,30.72429277
2017-11-13T17:26:00,123.14,123.0,123.14,123.0,28.88304204
2017-11-13T17:27:00,122.98,121.31,122.99,121.31,87.41340000000002
2017-11-13T17:28:00,122.76,122.8,122.8,122.76,24.801632
2017-11-13T17:29:00,122.74,123.0,123.0,122.73,40.39314
2017-11-13T17:30:00,123.0,123.15,123.28,123.0,88.82395182
2017-11-13T17:31:00,123.3,123.99,123.99,123.3,21.39720512
2017-11-13T17:32:00,123.99,123.8,124.0,123.71,22.02473
2017-11-13T17:33:00,124.0,124.0,124.0,124.0,4.900876
2017-11-13T17:34:00,123.99,124.16,124.16,123.6,56.8190196
2017-11-13T17:35:00,124.16,124.2,124.2,124.0,20.47777526
2017-11-13T17:36:00,123.6,123.6,123.6,123.6,2.4191
2017-11-13T17:37:00,123.55,123.55,123.55,123.55,27.544159000000004
2017-11-13T17:38:00,123.55,123.55,123.55,123.55,1.0
2017-11-13T17:39:00,123.99,123.55,124.0,123.55,10.71757501
2017-11-13T17:40:00,123.6,123.55,123.6,123.55,30.92956
2017-11-13T17:42:00,123.56,124.2,124.2,123.46,256.03375778000003
2017-11-13T17:43:00,124.32,124.32,124.32,124.31,3.790724
2017-11-13T17:46:00,124.48,124.7,124.7,124.48,30.521696999999996
2017-11-13T17:47:00,124.21,124.08,124.21,124.08,37.55
2017-11-13T17:48:00,124.7,124.75,124.75,124.7,16.029045
2017-11-13T17:49:00,124.75,124.75,124.75,124.75,0.7684550000000001
2017-11-13T17:50:00,124.81,124.99,124.99,124.81,131.0
2017-11-13T17:51:00,124.99,124.99,124.99,124.99,31.19244373
2017-11-13T17:52:00,124.99,125.29,125.29,124.99,80.05048618000002
2017-11-13T17:54:00,125.28,125.0,125.28,125.0,25.4264
2017-11-13T17:55:00,125.0,125.3,125.3,125.0,7.12061977
2017-11-13T17:56:00,125.0,124.99,125.0,124.99,13.49814
2017-11-13T17:57:00,125.3,125.32,125.32,125.3,1.22439363
2017-11-13T17:58:00,124.97,124.81,124.97,124.81,21.716682
2017-11-13T17:59:00,124.81,124.42,124.81,124.01,161.365571
2017-11-13T18:00:00,124.02,123.31,124.22,123.31,130.14816753
2017-11-13T18:01:00,123.31,122.12,123.31,122.12,54.64786699
2017-11-13T18:02:00,122.17,122.12,122.17,122.12,28.211914
2017-11-13T18:03:00,122.12,121.53,122.63,121.53,32.36042461
2017-11-13T18:04:00,121.53,121.53,121.53,121.53,12.94616293
2017-11-13T18:05:00,121.88,121.53,121.88,121.53,14.45266297
2017-11-13T18:06:00,121.54,121.6,122.04,121.54,57.49759613
2017-11-13T18:07:00,121.54,121.5,121.61,121.5,107.56684871
2017-11-13T18:08:00,121.5,121.1,121.5,121.1,123.78735900000001
2017-11-13T18:09:00,120.78,121.68,121.68,120.78,3.5040970000000002
2017-11-13T18:11:00,121.06,120.91,121.06,120.54,19.651928
2017-11-13T18:12:00,120.95,120.53,120.95,120.5,66.75461346
2017-11-13T18:13:00,120.54,120.96,120.96,120.54,5.4022320000000015
2017-11-13T18:14:00,120.5,120.5,120.5,120.5,12.0933
2017-11-13T18:15:00,120.94,120.94,120.94,120.94,1.6
2017-11-13T18:16:00,120.88,120.5,120.88,120.5,45.21536891
2017-11-13T18:17:00,120.51,120.5,120.51,120.5,43.958365
2017-11-13T18:18:00,120.64,120.5,120.65,120.5,85.31596258
2017-11-13T18:19:00,120.5,120.5,120.55,120.5,11.44625
2017-11-13T18:20:00,120.5,120.5,120.5,120.5,46.358636
2017-11-13T18:21:00,120.5,120.5,120.5,120.5,51.227757000000004
2017-11-13T18:22:00,120.53,120.46,120.53,120.45,36.99346588
2017-11-13T18:23:00,120.41,120.13,120.41,120.01,142.27768782
2017-11-13T18:24:00,120.01,120.01,120.18,120.01,48.523401
2017-11-13T18:25:00,120.02,120.48,120.48,120.02,70.60017755999998
2017-11-13T18:26:00,120.26,120.02,120.31,120.02,44.99
2017-11-13T18:28:00,120.82,120.83,120.83,120.82,1.6367
2017-11-13T18:29:00,121.42,121.51,122.9,121.42,30.10022
2017-11-13T18:30:00,121.51,121.46,121.51,121.46,20.946988
2017-11-13T18:32:00,121.74,121.76,121.76,121.74,57.97320127
2017-11-13T18:33:00,121.49,121.33,121.49,121.28,114.8221881
2017-11-13T18:34:00,121.25,121.33,121.33,121.25,15.83086926
2017-11-13T18:35:00,121.33,121.33,121.33,121.32,16.339982
2017-11-13T18:36:00,121.06,121.26,121.26,121.01,10.2248
2017-11-13T18:37:00,121.01,121.01,121.01,121.01,17.764146
2017-11-13T18:38:00,121.64,121.06,121.64,121.06,6.5049620200000025
2017-11-13T18:39:00,121.07,121.07,121.07,121.07,24.07911633
2017-11-13T18:40:00,121.07,121.2,121.2,121.06,101.26073956
2017-11-13T18:41:00,121.3,121.3,121.3,121.3,0.562856
2017-11-13T18:42:00,121.3,120.01,121.3,120.01,92.64125825
2017-11-13T18:43:00,120.01,119.88,120.13,119.5,106.63454827
2017-11-13T18:44:00,119.5,119.3,119.87,119.3,19.94941231
2017-11-13T18:45:00,119.85,119.9,119.92,119.83,54.36703748
2017-11-13T18:46:00,119.32,120.11,120.11,118.78,109.14363334
2017-11-13T18:50:00,120.07,119.3,120.08,119.3,62.62734915
2017-11-13T18:52:00,119.31,119.3,119.31,119.3,28.03822437
2017-11-13T18:53:00,119.27,119.27,119.27,119.27,0.4
2017-11-13T18:54:00,119.02,119.32,119.39,119.0,90.125889
2017-11-13T18:55:00,119.32,119.0,119.32,119.0,16.949942999999998
2017-11-13T18:56:00,119.0,119.03,119.03,119.0,10.6695
2017-11-13T18:57:00,119.0,118.94,119.0,118.01,188.9294
2017-11-13T18:58:00,118.42,118.51,118.69,118.15,89.62328089
2017-11-13T18:59:00,118.65,119.5,119.5,118.65,40.794294
2017-11-13T19:00:00,119.23,119.51,119.54,119.23,28.02014144
2017-11-13T19:01:00,119.46,119.68,119.68,119.46,5.0
2017-11-13T19:02:00,119.31,118.72,119.32,116.22,644.75549
2017-11-13T19:03:00,118.26,118.3,118.31,118.26,33.00057897
2017-11-13T19:05:00,118.6,118.19,118.6,118.19,79.53719043
2017-11-13T19:06:00,118.19,117.97,118.9,117.97,188.48033166
2017-11-13T19:07:00,117.95,118.58,118.58,117.95,21.76356834
2017-11-13T19:08:00,118.6,119.06,119.06,118.6,10.25
2017-11-13T19:09:00,119.3,119.29,119.69,119.29,13.02089013
2017-11-13T19:10:00,119.69,119.98,119.98,119.69,13.423222
2017-11-13T19:11:00,119.98,119.83,119.99,119.83,4.64260525
2017-11-13T19:12:00,119.82,120.36,120.36,119.81,10.934951
2017-11-13T19:13:00,120.35,120.9,120.9,120.04,171.47473214
2017-11-13T19:14:00,120.9,120.9,120.9,120.9,8.5176026
2017-11-13T19:15:00,120.61,120.6,120.61,120.6,1.2009999999999998
2017-11-13T19:16:00,120.5,121.29,121.29,120.5,15.29684698
2017-11-13T19:17:00,121.3,121.3,121.3,121.3,6.52483187
2017-11-13T19:18:00,120.64,121.08,121.08,120.59,2.7524610000000003
2017-11-13T19:19:00,121.08,119.94,121.08,119.94,149.24404169
2017-11-13T19:20:00,120.1,120.1,120.1,120.1,22.02855451
2017-11-13T19:21:00,120.08,119.98,120.77,119.98,54.02
2017-11-13T19:24:00,119.0,118.8,119.0,118.8,52.98993799
2017-11-13T19:25:00,118.8,118.6,118.97,118.0,59.40309625
2017-11-13T19:26:00,118.6,118.58,118.6,118.26,34.74735047
2017-11-13T19:27:00,118.59,119.16,119.16,118.58,53.415839
2017-11-13T19:30:00,119.27,119.28,119.28,119.27,5.0
2017-11-13T19:31:00,119.37,119.38,119.38,119.37,112.27
2017-11-13T19:32:00,119.28,119.54,119.54,119.28,10.26647752
2017-11-13T19:33:00,119.28,119.91,120.0,118.95,20.507514
2017-11-13T19:35:00,119.98,119.99,119.99,119.98,4.0
2017-11-13T19:36:00,119.9,120.0,120.0,119.9,7.899364
2017-11-13T19:37:00,120.0,119.95,120.0,119.95,10.57011112
2017-11-13T19:38:00,120.0,121.18,121.19,120.0,4.4
2017-11-13T19:39:00,121.05,120.18,121.12,120.18,6.5937
2017-11-13T19:40:00,120.38,122.21,123.0,120.38,85.168072
2017-11-13T19:41:00,122.23,122.3,122.61,122.23,3.71923323
2017-11-13T19:42:00,121.11,121.11,121.11,121.11,1.60715817
2017-11-13T19:44:00,122.95,123.46,123.46,122.95,10.12870589
2017-11-13T19:45:00,123.0,122.15,123.0,122.15,5.9867
2017-11-13T19:46:00,122.0,122.0,122.0,122.0,3.997
2017-11-13T19:48:00,122.26,122.28,122.73,122.26,135.24023300000002
2017-11-13T19:49:00,122.17,122.73,122.73,122.07,3.28015986
2017-11-13T19:50:00,122.73,122.8,122.8,122.73,2.999607
2017-11-13T19:51:00,122.8,123.44,123.44,122.19,41.17915934
2017-11-13T19:52:00,123.37,123.24,123.37,123.24,11.0
2017-11-13T19:54:00,122.28,122.26,122.28,122.26,3.98826637
2017-11-13T19:55:00,122.26,121.8,122.26,121.72,62.0117
2017-11-13T19:56:00,121.63,121.32,121.63,121.32,3.33
2017-11-13T19:57:00,122.15,122.17,122.17,122.15,8.19
2017-11-13T20:00:00,121.65,121.65,121.65,121.65,0.87573746
2017-11-13T20:01:00,122.66,121.81,122.66,121.81,1.2894
2017-11-13T20:02:00,122.45,121.12,122.45,121.12,10.278228
2017-11-13T20:06:00,122.54,122.01,123.07,122.01,13.20817768
2017-11-13T20:08:00,122.29,122.3,122.3,122.29,29.70642502
2017-11-13T20:12:00,122.61,122.31,122.62,122.31,6.1389999999999985
2017-11-13T20:13:00,122.55,122.52,122.55,122.52,7.6485605900000015
2017-11-13T20:15:00,122.31,122.29,122.31,121.77,62.013286
2017-11-13T20:17:00,122.31,122.05,122.31,122.05,11.1643
2017-11-13T20:20:00,122.13,122.13,122.13,122.13,3.3
2017-11-13T20:21:00,122.0,121.78,122.0,121.78,39.31062223000001
2017-11-13T20:23:00,121.58,121.18,121.58,120.73,9.113384
2017-11-13T20:24:00,120.73,120.65,120.73,120.41,10.7240558
2017-11-13T20:25:00,120.99,120.49,121.7,120.49,107.23535298
2017-11-13T20:26:00,121.57,121.7,121.7,121.53,85.24297800000002
2017-11-13T20:29:00,122.0,121.13,122.76,121.13,36.10314
2017-11-13T20:30:00,122.62,122.7,122.99,122.62,73.206767
2017-11-13T20:31:00,122.7,121.83,122.7,121.82,26.882933
2017-11-13T20:32:00,121.83,121.83,121.83,121.83,2.953056
2017-11-13T20:33:00,121.62,121.5,121.62,121.5,74.09736573
2017-11-13T20:34:00,121.5,121.5,121.5,121.5,1.0
2017-11-13T20:36:00,121.45,121.48,121.48,121.45,7.0462
2017-11-13T20:38:00,120.9,120.88,120.9,120.88,12.1377
2017-11-13T20:39:00,120.6,120.35,120.6,119.91,88.041045
2017-11-13T20:40:00,120.17,120.16,120.17,119.4,62.0857
2017-11-13T20:41:00,120.16,120.5,120.5,120.16,103.489393
2017-11-13T20:42:00,120.12,120.12,120.12,120.12,1.35163093
2017-11-13T20:43:00,120.13,120.07,120.5,119.92,60.99577877
2017-11-13T20:44:00,120.5,120.5,120.5,120.5,53.877042
2017-11-13T20:45:00,120.5,122.2,122.2,120.5,193.33289638
2017-11-13T20:46:00,120.69,120.69,120.69,120.69,2.0
2017-11-13T20:47:00,121.15,121.15,121.15,121.15,1.0
2017-11-13T20:48:00,121.14,121.15,121.15,121.14,2.2
2017-11-13T20:49:00,121.15,122.0,122.0,120.76,185.094506
2017-11-13T20:51:00,122.0,122.0,122.0,122.0,18.424243
2017-11-13T20:53:00,121.12,121.04,121.12,121.04,2.98276762
2017-11-13T20:54:00,121.0,121.02,121.02,121.0,1.4324
2017-11-13T20:55:00,121.16,121.0,121.16,121.0,4.5761
2017-11-13T20:56:00,121.62,121.62,121.62,121.62,2.2
2017-11-13T20:57:00,121.04,121.04,121.04,121.04,0.2
2017-11-13T20:59:00,121.59,121.77,122.94,121.11,406.274444
2017-11-13T21:00:00,121.22,121.22,121.22,121.22,1.5921
2017-11-13T21:01:00,121.42,121.88,121.88,121.42,0.904
2017-11-13T21:04:00,122.53,122.91,122.91,122.51,8.80416857
2017-11-13T21:05:00,123.0,123.0,123.0,123.0,25.889938
2017-11-13T21:08:00,122.8,122.8,122.8,122.8,10.22016
2017-11-13T21:09:00,122.66,122.66,122.66,122.66,1.2752
2017-11-13T21:10:00,122.16,122.16,122.16,122.16,0.4086
2017-11-13T21:11:00,122.58,121.93,122.63,121.93,124.81294335
2017-11-13T21:14:00,122.5,122.5,122.5,122.5,1.9293360000000002
2017-11-13T21:15:00,122.65,122.83,122.88,122.65,12.873578
2017-11-13T21:17:00,122.87,122.87,122.88,122.87,2.05576956
2017-11-13T21:19:00,122.46,122.46,122.46,122.46,0.2285449999999999
2017-11-13T21:20:00,122.46,122.46,122.46,122.46,2.9838
2017-11-13T21:22:00,122.2,122.2,122.2,122.2,2.2090490000000003
2017-11-13T21:23:00,122.2,122.2,122.2,122.2,10.31114781
2017-11-13T21:26:00,121.9,122.86,122.9,121.9,20.662760000000002
2017-11-13T21:27:00,122.66,122.66,122.66,122.66,5.5
2017-11-13T21:29:00,122.68,122.25,122.68,122.25,5.08744572
2017-11-13T21:30:00,122.65,122.13,122.65,122.13,3.67319413
2017-11-13T21:31:00,122.69,122.34,123.18,122.34,58.43485578
2017-11-13T21:32:00,123.11,122.89,123.11,122.89,1.31
2017-11-13T21:33:00,122.95,123.17,124.5,122.95,86.8221681
2017-11-13T21:39:00,122.18,122.18,122.18,122.18,7.2512789999999985
2017-11-13T21:40:00,122.04,122.04,122.04,122.04,0.70624801
2017-11-13T21:41:00,122.0,122.02,122.02,122.0,5.61269693
2017-11-13T21:42:00,122.0,122.0,122.0,122.0,1.41222
2017-11-13T21:43:00,122.0,122.71,122.71,122.0,16.647992000000002
2017-11-13T21:44:00,122.03,120.42,122.03,120.42,336.97163786
2017-11-13T21:45:00,121.58,119.16,121.58,119.16,118.81514199
2017-11-13T21:46:00,119.66,119.3,119.66,118.31,30.0224
2017-11-13T21:47:00,119.15,119.15,119.16,119.13,93.95567505
2017-11-13T21:48:00,119.15,119.08,119.15,118.83,25.375199
2017-11-13T21:49:00,118.99,119.13,119.14,118.96,22.00220052
2017-11-13T21:50:00,119.13,119.13,119.13,119.13,0.6
2017-11-13T21:51:00,119.15,119.16,119.16,119.15,22.6681
2017-11-13T21:52:00,119.16,119.16,119.16,119.16,58.07227358
2017-11-13T21:53:00,119.16,119.16,119.16,119.16,16.8400124
2017-11-13T21:55:00,119.43,119.41,119.75,119.41,221.7276
2017-11-13T21:57:00,119.45,119.21,119.45,119.21,11.5883
2017-11-13T21:59:00,119.27,118.96,119.27,118.96,272.357505
2017-11-13T22:00:00,118.89,119.29,119.29,118.89,4.93822417
2017-11-13T22:01:00,119.25,119.82,119.82,119.25,1.38232292
2017-11-13T22:02:00,119.4,119.25,119.4,119.24,13.307529
2017-11-13T22:03:00,119.25,118.95,119.25,118.72,106.794611
2017-11-13T22:04:00,118.96,118.95,118.96,118.93,58.2922
2017-11-13T22:05:00,118.95,119.2,119.21,118.72,41.16927436
2017-11-13T22:06:00,118.73,118.96,119.07,118.7,73.479708
2017-11-13T22:08:00,119.06,118.99,119.72,118.97,180.10469293
2017-11-13T22:09:00,118.84,119.1,119.1,118.83,17.709081
2017-11-13T22:10:00,119.72,119.71,121.19,119.24,249.20446301
2017-11-13T22:11:00,121.14,120.99,121.18,119.84,74.681762
2017-11-13T22:12:00,120.22,120.24,120.24,120.19,26.3412
2017-11-13T22:13:00,120.71,120.71,120.71,120.71,1.5
2017-11-13T22:14:00,120.28,120.05,120.28,120.05,14.5666
2017-11-13T22:15:00,120.72,120.72,120.72,120.72,16.4590928
2017-11-13T22:16:00,120.13,120.13,120.13,120.13,1.64
2017-11-13T22:17:00,120.71,120.71,120.74,120.71,13.809894
2017-11-13T22:18:00,120.73,120.74,120.74,120.7,45.23517899999999
2017-11-13T22:19:00,120.74,120.98,120.99,120.74,16.6058
2017-11-13T22:20:00,120.42,120.87,120.87,119.03,241.6709
2017-11-13T22:21:00,120.59,120.4,120.59,120.4,2.8951
2017-11-13T22:22:00,120.47,120.44,120.47,120.44,0.9570000000000001
2017-11-13T22:24:00,119.9,119.13,119.9,119.13,88.201899
2017-11-13T22:25:00,119.57,119.86,120.41,119.51,113.4291
2017-11-13T22:26:00,119.61,119.61,119.61,119.61,0.8171
2017-11-13T22:27:00,119.55,119.31,119.55,119.31,70.6199
2017-11-13T22:28:00,119.01,119.67,119.67,119.01,2.3233170000000003
2017-11-13T22:30:00,119.43,119.43,119.43,119.43,2.90554006
2017-11-13T22:31:00,119.6,119.05,119.6,119.05,1.33185506
2017-11-13T22:32:00,119.47,119.86,119.98,119.47,259.8733762
2017-11-13T22:33:00,119.29,119.59,119.59,119.29,6.3609
2017-11-13T22:34:00,119.59,119.74,119.74,119.59,3.744026999999998
2017-11-13T22:35:00,119.6,119.6,119.6,119.6,3.5000050000000003
2017-11-13T22:36:00,119.6,119.61,119.61,119.6,2.5183
2017-11-13T22:37:00,119.62,119.62,119.62,119.62,2.0
2017-11-13T22:38:00,119.62,119.58,119.62,119.58,160.10957034999996
2017-11-13T22:39:00,119.58,118.93,119.58,118.76,168.38147467
2017-11-13T22:40:00,119.45,118.66,119.45,118.66,80.21303639
2017-11-13T22:41:00,119.07,119.33,119.4,118.55,14.266670999999999
2017-11-13T22:42:00,118.51,118.51,118.51,118.51,1.2
2017-11-13T22:44:00,119.03,119.03,119.03,119.03,0.786067
2017-11-13T22:47:00,119.51,119.33,119.51,119.33,11.423248999999998
2017-11-13T22:49:00,119.94,119.93,119.96,119.93,10.3308
2017-11-13T22:50:00,119.9,119.91,119.91,119.9,6.0
2017-11-13T22:52:00,119.98,120.0,120.0,119.98,98.53629794
2017-11-13T22:53:00,120.0,120.42,120.45,119.99,158.79188106
2017-11-13T22:54:00,120.42,120.42,120.42,120.42,2.151
2017-11-13T22:56:00,120.1,120.1,120.1,120.1,3.645639
2017-11-13T22:57:00,120.11,120.11,120.11,120.11,6.017
2017-11-13T22:58:00,120.11,119.83,120.11,119.74,5.2317670000000005
2017-11-13T22:59:00,119.9,120.66,120.66,119.9,20.358353
2017-11-13T23:00:00,119.98,119.98,119.98,119.98,1.6
2017-11-13T23:03:00,120.37,120.37,120.37,120.37,5.4
2017-11-13T23:05:00,120.64,120.08,120.64,120.08,0.6415
2017-11-13T23:07:00,120.97,119.63,120.97,119.63,259.0
2017-11-13T23:10:00,120.2,120.34,120.34,120.11,35.37975081000001
2017-11-13T23:11:00,120.43,120.43,120.43,120.41,10.4156
2017-11-13T23:12:00,120.43,120.77,120.77,120.43,16.15106643
2017-11-13T23:14:00,119.99,119.99,119.99,119.99,0.4191
2017-11-13T23:15:00,120.9,120.91,120.91,120.9,2.0377
2017-11-13T23:17:00,121.0,121.79,121.79,121.0,142.76550132
2017-11-13T23:18:00,120.7,120.91,121.92,120.7,83.73979999999997
2017-11-13T23:19:00,121.11,122.11,122.33,121.11,45.9335
2017-11-13T23:20:00,122.21,122.27,122.27,122.1,11.0427
2017-11-13T23:21:00,122.43,122.58,122.58,122.43,2.01
2017-11-13T23:22:00,122.53,123.18,123.18,122.36,259.483295
2017-11-13T23:23:00,123.04,122.59,123.25,122.46,63.1984
2017-11-13T23:24:00,122.59,122.12,122.59,121.99,27.91226175
2017-11-13T23:25:00,122.21,122.03,123.14,122.03,52.289503
2017-11-13T23:26:00,122.7,122.7,122.7,122.7,1.9915
2017-11-13T23:29:00,122.63,122.81,122.85,122.63,67.3876
2017-11-13T23:30:00,122.81,123.26,123.26,122.81,2.0
2017-11-13T23:31:00,121.98,121.98,121.98,121.98,5.0
2017-11-13T23:32:00,122.14,122.15,122.15,122.14,8.18921999
2017-11-13T23:34:00,122.13,121.67,122.13,121.67,24.00144414
2017-11-13T23:35:00,122.03,122.06,122.08,122.03,25.722998
2017-11-13T23:36:00,122.09,122.07,122.92,122.07,51.43770191
2017-11-13T23:37:00,121.97,122.07,122.84,121.97,6.1270000000000024
2017-11-13T23:38:00,122.09,122.17,122.17,122.09,1.472413
2017-11-13T23:40:00,122.09,121.46,122.09,121.46,6.0
2017-11-13T23:41:00,121.74,122.12,122.12,121.74,47.908188
2017-11-13T23:42:00,121.82,121.82,121.82,121.82,4.46
2017-11-13T23:43:00,121.5,122.14,122.14,121.5,26.1583
2017-11-13T23:44:00,122.28,121.96,122.37,121.96,40.28072348
2017-11-13T23:45:00,121.92,121.9,121.92,121.9,99.99999991
2017-11-13T23:47:00,122.0,122.11,122.17,121.66,105.2561
2017-11-13T23:48:00,121.94,122.24,122.29,121.92,34.958309
2017-11-13T23:49:00,122.32,122.19,122.32,122.15,32.874128999999996
2017-11-13T23:50:00,122.14,122.22,122.34,121.8,44.776668
2017-11-13T23:51:00,122.14,121.76,122.14,121.19,126.42906427
2017-11-13T23:52:00,121.75,121.92,121.92,121.16,12.0087
2017-11-13T23:53:00,121.74,121.68,121.74,121.63,123.3026
2017-11-13T23:54:00,121.65,121.71,121.71,121.59,26.2224
2017-11-13T23:55:00,121.2,121.66,121.81,121.2,28.4988
2017-11-13T23:56:00,121.75,121.69,121.76,121.67,43.716769
2017-11-13T23:57:00,122.07,122.07,122.07,122.07,1.0
2017-11-14T00:00:00,122.06,122.06,122.06,122.06,3.93822417
2017-11-14T00:07:00,122.37,122.45,123.08,122.37,4.26827559
2017-11-14T00:08:00,122.43,122.46,122.46,122.4,48.75238922
2017-11-14T00:10:00,122.43,122.07,122.43,122.07,91.93333828
2017-11-14T00:12:00,122.01,122.0,122.01,121.97,65.744732
2017-11-14T00:13:00,122.0,122.0,122.0,121.99,44.13672156
2017-11-14T00:14:00,121.9,121.9,121.9,121.9,0.69976072
2017-11-14T00:16:00,121.71,122.37,122.47,121.71,7.1428
2017-11-14T00:17:00,121.79,121.79,121.79,121.79,50.000310999999996
2017-11-14T00:19:00,121.74,121.74,121.74,121.74,4.8
2017-11-14T00:22:00,121.95,121.95,121.95,121.95,7.0
2017-11-14T00:23:00,121.8,121.8,121.8,121.8,0.5
2017-11-14T00:27:00,122.01,122.01,122.01,122.01,4.989765
2017-11-14T00:28:00,122.0,122.0,122.0,122.0,3.358233
2017-11-14T00:29:00,122.0,121.47,122.0,121.47,65.42886700000001
2017-11-14T00:34:00,121.79,121.79,121.79,121.79,1.0
2017-11-14T00:36:00,121.93,121.93,121.93,121.93,3.0
2017-11-14T00:37:00,121.54,121.54,121.54,121.54,28.0
2017-11-14T00:38:00,121.63,121.63,121.63,121.63,60.0
2017-11-14T00:40:00,121.73,121.67,121.73,121.67,15.19735394
2017-11-14T00:41:00,121.64,121.64,121.64,121.64,8.2669
2017-11-14T00:42:00,121.61,121.85,122.26,121.59,21.955097
2017-11-14T00:43:00,121.52,121.84,122.07,121.0,62.83713172
2017-11-14T00:44:00,121.5,121.41,121.52,121.41,75.9622
2017-11-14T00:45:00,121.37,121.86,121.91,121.35,4.3176
2017-11-14T00:48:00,122.26,122.27,122.27,122.26,20.0
2017-11-14T00:49:00,121.9,121.34,121.9,121.34,5.2417739999999995
2017-11-14T00:51:00,121.98,121.98,121.98,121.98,19.399098000000002
2017-11-14T00:52:00,121.93,122.52,122.52,121.93,36.100913
2017-11-14T00:53:00,121.14,121.14,121.14,121.14,6.544
2017-11-14T00:57:00,121.96,121.99,121.99,121.96,13.736253
2017-11-14T00:58:00,121.99,121.99,121.99,121.75,27.95074148
2017-11-14T00:59:00,121.99,122.63,122.63,121.99,66.03099999999999
2017-11-14T01:00:00,122.05,122.49,122.49,122.05,4.9474
2017-11-14T01:02:00,122.15,122.52,122.52,121.28,12.721800000000002
2017-11-14T01:03:00,122.52,122.52,122.52,122.52,12.6803
2017-11-14T01:04:00,122.52,121.94,122.52,121.94,50.0503
2017-11-14T01:07:00,121.67,121.67,121.67,121.67,27.1606
2017-11-14T01:08:00,121.83,121.83,121.83,121.83,21.2506
2017-11-14T01:09:00,122.14,122.14,122.14,122.14,29.4856
2017-11-14T01:10:00,121.84,121.23,121.84,121.23,79.12554349
2017-11-14T01:13:00,121.47,121.47,121.47,121.47,0.3
2017-11-14T01:19:00,121.78,121.82,121.82,121.78,5.0
2017-11-14T01:20:00,121.43,121.43,121.43,121.43,1.99
2017-11-14T01:21:00,121.52,121.52,121.52,121.52,35.0
2017-11-14T01:23:00,121.66,121.89,121.89,121.66,2.51950952
2017-11-14T01:24:00,121.89,121.88,121.89,121.87,28.08602002
2017-11-14T01:25:00,121.87,121.9,121.9,121.87,86.44532199999998
2017-11-14T01:26:00,122.0,122.0,122.0,122.0,30.0
2017-11-14T01:29:00,122.0,122.0,122.0,122.0,29.13442
2017-11-14T01:30:00,122.0,122.0,122.0,122.0,5.0
2017-11-14T01:31:00,122.0,122.0,122.0,122.0,5.74389022
2017-11-14T01:38:00,121.94,122.0,122.0,121.94,15.84782176
2017-11-14T01:39:00,122.0,122.0,122.0,122.0,1.254378
2017-11-14T01:40:00,121.84,121.84,121.84,121.84,0.309289
2017-11-14T01:41:00,121.53,121.53,121.53,121.53,4.99986
2017-11-14T01:42:00,121.53,121.63,121.64,121.53,1.52974
2017-11-14T01:44:00,121.01,121.01,121.01,121.01,5.0
2017-11-14T01:45:00,121.1,121.0,121.1,121.0,0.94342577
2017-11-14T01:46:00,120.85,120.12,121.35,120.12,234.570036
2017-11-14T01:47:00,120.56,120.56,120.56,120.56,4.907822
2017-11-14T01:48:00,121.02,120.81,121.02,120.81,90.24912276
2017-11-14T01:49:00,120.81,120.43,120.81,120.43,29.159801
2017-11-14T01:52:00,121.23,120.49,122.0,120.29,31.063301
2017-11-14T01:55:00,121.06,120.59,121.06,120.5,36.6512
2017-11-14T01:58:00,121.53,121.53,121.53,121.53,1.0
2017-11-14T01:59:00,121.38,121.38,121.38,121.38,3.0
2017-11-14T02:02:00,120.97,120.96,120.97,120.96,4.0
2017-11-14T02:05:00,120.53,120.53,120.53,120.53,1.9403
2017-11-14T02:06:00,120.91,120.92,120.92,120.91,49.03
2017-11-14T02:07:00,120.55,120.79,120.79,120.48,24.8102
2017-11-14T02:08:00,120.51,120.48,120.52,120.47,43.227795
2017-11-14T02:09:00,120.22,120.22,120.22,120.22,1.0998370000000002
2017-11-14T02:10:00,120.03,119.56,120.32,119.55,53.66008887
2017-11-14T02:11:00,119.94,119.6,119.94,119.6,22.51578041
2017-11-14T02:12:00,119.34,119.88,119.88,119.34,24.6
2017-11-14T02:13:00,119.85,119.93,119.93,119.74,189.7521
2017-11-14T02:14:00,119.71,120.0,120.0,119.65,359.7271
2017-11-14T02:15:00,119.77,119.97,119.97,119.77,33.2
2017-11-14T02:17:00,119.65,119.9,119.9,119.65,24.0
2017-11-14T02:19:00,119.9,120.89,120.96,119.9,28.90633
2017-11-14T02:21:00,120.67,120.67,120.67,120.67,0.5832
2017-11-14T02:24:00,119.86,119.86,119.86,119.86,0.9811
2017-11-14T02:25:00,119.99,121.43,121.43,119.5,425.30003110000007
2017-11-14T02:26:00,120.96,120.89,120.96,120.89,5.5648599999999995
2017-11-14T02:27:00,120.47,120.43,120.47,120.43,18.6404
2017-11-14T02:28:00,120.39,120.96,120.96,120.39,19.215999999999998
2017-11-14T02:29:00,120.71,120.71,120.71,120.71,2.0423
2017-11-14T02:30:00,120.4,120.18,120.8,120.18,90.04982700000002
2017-11-14T02:31:00,120.17,120.32,120.52,120.1,286.5418
2017-11-14T02:41:00,120.01,120.01,120.01,120.01,0.5
2017-11-14T02:42:00,120.48,120.48,120.48,120.48,2.5748
2017-11-14T02:43:00,120.09,120.09,120.09,120.09,1.75
2017-11-14T02:44:00,120.36,120.37,120.37,120.36,15.414000000000001
2017-11-14T02:45:00,119.95,120.22,120.23,119.95,8.683088
2017-11-14T02:48:00,119.99,120.17,120.17,119.99,5.0357486599999985
2017-11-14T02:49:00,119.99,120.32,120.32,119.99,7.46365134
2017-11-14T02:50:00,119.96,119.9,119.96,119.9,14.0
2017-11-14T02:51:00,119.9,119.65,119.9,119.65,17.3603
2017-11-14T02:53:00,119.8,119.65,119.8,119.65,19.1298
2017-11-14T02:59:00,120.18,120.45,120.45,120.18,23.08836255
2017-11-14T03:00:00,120.45,120.73,120.81,120.08,23.02350245
2017-11-14T03:01:00,120.71,120.79,120.8,120.71,63.47
2017-11-14T03:02:00,120.48,120.24,120.48,120.24,6.9393910000000005
2017-11-14T03:03:00,121.01,121.05,121.05,121.01,3.101881
2017-11-14T03:05:00,120.99,121.53,121.53,120.99,32.481079
2017-11-14T03:09:00,121.39,121.34,122.31,121.33,23.686999999999998
2017-11-14T03:13:00,121.41,121.41,121.41,121.41,0.282194
2017-11-14T03:14:00,121.41,120.91,121.41,120.91,1.8031
2017-11-14T03:18:00,121.39,121.39,121.4,121.39,3.0371179
2017-11-14T03:19:00,121.66,121.66,121.66,121.66,0.5353
2017-11-14T03:22:00,121.22,121.22,121.22,121.22,21.93400638
2017-11-14T03:23:00,120.79,120.51,120.79,120.51,50.0
2017-11-14T03:27:00,120.97,120.69,121.05,120.69,44.63998211
2017-11-14T03:28:00,120.35,121.53,121.53,119.42,352.58799618
2017-11-14T03:29:00,119.8,119.8,119.8,119.8,1.8095
2017-11-14T03:31:00,120.21,120.0,120.21,120.0,114.74552254
2017-11-14T03:33:00,120.0,120.34,120.34,119.4,101.24
2017-11-14T03:34:00,119.5,119.42,119.5,119.42,1.685409
2017-11-14T03:35:00,119.42,119.42,119.42,119.42,5.84007997
2017-11-14T03:39:00,119.64,119.65,119.65,119.64,91.46166831
2017-11-14T03:40:00,119.65,119.67,119.67,119.65,49.71453521
2017-11-14T03:41:00,119.5,119.42,119.5,119.42,127.08784376
2017-11-14T03:42:00,119.42,119.0,119.42,117.94,840.76475436
2017-11-14T03:43:00,119.0,118.18,119.0,118.08,477.58189815
2017-11-14T03:44:00,118.54,118.13,118.54,117.85,31.044193
2017-11-14T03:45:00,118.1,117.86,118.1,117.12,463.44136406
2017-11-14T03:46:00,117.86,118.16,118.18,117.86,138.856731
2017-11-14T03:47:00,118.12,117.5,118.12,117.5,71.88141800000002
2017-11-14T03:48:00,117.62,117.5,117.62,117.5,2.396793
2017-11-14T03:49:00,117.26,117.13,117.65,117.12,59.90125464000001
2017-11-14T03:50:00,117.13,117.36,117.45,117.12,21.906535
2017-11-14T03:51:00,117.33,117.93,118.07,117.25,23.616003
2017-11-14T03:52:00,117.74,117.94,118.02,116.82,359.44158438
2017-11-14T03:54:00,117.25,117.2,117.25,117.2,50.27584878
2017-11-14T03:55:00,116.81,116.47,116.81,116.05,181.06436589999998
2017-11-14T03:56:00,116.44,116.22,116.45,116.2,172.74070308
2017-11-14T03:57:00,116.2,116.22,116.67,116.2,2.8345689999999997
2017-11-14T03:58:00,116.22,116.61,116.61,116.22,110.53536609
2017-11-14T03:59:00,116.49,116.25,116.49,116.25,27.543175
2017-11-14T04:00:00,116.25,116.74,116.89,116.25,16.592678720000002
2017-11-14T04:01:00,117.43,117.49,117.51,116.44,254.652246
2017-11-14T04:02:00,117.49,117.56,117.56,117.42,127.737096
2017-11-14T04:03:00,117.55,117.4,118.53,116.66,234.49817532
2017-11-14T04:04:00,117.42,118.14,118.43,117.41,60.67698000000001
2017-11-14T04:05:00,117.99,117.9,117.99,117.85,112.9366
2017-11-14T04:06:00,117.95,117.78,117.95,117.78,7.1496
2017-11-14T04:07:00,117.73,117.68,117.96,117.68,82.14543499999998
2017-11-14T04:08:00,117.63,117.63,117.63,117.63,4.339743
2017-11-14T04:09:00,117.52,117.67,117.67,117.52,11.0
2017-11-14T04:10:00,117.52,118.44,118.44,117.52,21.31342705
2017-11-14T04:11:00,117.91,118.14,118.44,117.64,41.51525248
2017-11-14T04:12:00,118.44,118.45,118.45,117.96,180.45830682
2017-11-14T04:13:00,118.45,118.44,118.45,118.13,2.462582
2017-11-14T04:14:00,118.42,118.74,118.79,118.42,24.28462744
2017-11-14T04:15:00,118.73,118.86,119.0,118.58,349.23061149
2017-11-14T04:16:00,119.25,118.48,119.26,118.23,49.07094202
2017-11-14T04:17:00,119.11,118.56,119.11,118.56,34.531159
2017-11-14T04:19:00,119.1,119.1,119.1,119.1,0.2
2017-11-14T04:20:00,119.1,119.12,119.12,119.1,2.2
2017-11-14T04:21:00,119.02,119.02,119.02,119.02,1.0886
2017-11-14T04:22:00,118.42,118.42,118.42,118.42,18.20312732
2017-11-14T04:23:00,118.38,118.37,118.38,118.37,16.36435377
2017-11-14T04:24:00,118.38,118.19,118.38,118.19,7.8515
2017-11-14T04:25:00,118.59,118.59,118.59,118.59,7.0
2017-11-14T04:28:00,118.26,118.9,119.38,118.26,27.08118554
2017-11-14T04:29:00,119.67,119.99,119.99,119.67,4.45701307
2017-11-14T04:30:00,119.53,120.0,120.0,119.53,26.68773136
2017-11-14T04:31:00,119.91,120.0,120.0,119.91,17.6751
2017-11-14T04:32:00,119.7,119.46,119.7,119.46,1.3
2017-11-14T04:36:00,119.99,120.0,120.0,119.99,7.242699999999999
2017-11-14T04:37:00,120.0,120.0,120.0,120.0,0.2
2017-11-14T04:38:00,119.98,119.97,119.98,119.97,2.0603757
2017-11-14T04:40:00,119.51,120.0,120.0,118.94,6.7343057
2017-11-14T04:42:00,120.0,120.0,120.0,120.0,16.486600000000006
2017-11-14T04:44:00,120.0,119.46,120.59,119.41,5.687615
2017-11-14T04:45:00,119.99,120.2,120.3,119.99,498.15621796
2017-11-14T04:46:00,120.2,120.2,120.2,120.2,194.0
2017-11-14T04:47:00,120.2,120.2,120.2,120.2,20.0
2017-11-14T04:48:00,120.2,120.2,120.2,120.2,50.0
2017-11-14T04:49:00,120.2,120.2,120.2,120.2,6.98
2017-11-14T04:55:00,120.59,120.73,120.75,120.35,12.239749
2017-11-14T04:56:00,120.74,120.79,120.79,120.54,9.5239
2017-11-14T04:58:00,120.79,120.97,120.97,120.79,7.0
2017-11-14T04:59:00,121.0,121.0,121.0,121.0,0.9181
2017-11-14T05:00:00,120.77,121.08,121.08,120.77,2.8653749800000003
2017-11-14T05:03:00,121.07,121.07,121.07,121.07,0.2
2017-11-14T05:06:00,120.72,120.76,120.76,120.72,13.638528
2017-11-14T05:07:00,120.33,120.32,120.33,120.32,0.5124152900000001
2017-11-14T05:08:00,120.22,120.21,120.26,120.21,27.198990000000002
2017-11-14T05:09:00,120.21,120.21,120.21,120.21,44.371507
2017-11-14T05:10:00,120.21,120.21,120.21,120.21,1.503927
2017-11-14T05:13:00,120.21,120.21,120.21,120.21,3.3770839999999995
2017-11-14T05:14:00,120.21,120.21,120.21,120.21,0.20193623
2017-11-14T05:15:00,120.2,120.2,120.2,120.2,15.68
2017-11-14T05:16:00,120.21,121.83,121.83,120.21,4.4
2017-11-14T05:18:00,120.42,120.42,120.42,120.42,0.8
2017-11-14T05:21:00,120.45,120.2,120.45,120.2,15.0
2017-11-14T05:22:00,121.27,121.27,121.27,121.27,0.2
2017-11-14T05:23:00,120.36,120.36,120.36,120.36,5.03
2017-11-14T05:24:00,120.46,120.5,120.5,120.45,55.345976
2017-11-14T05:25:00,120.51,120.27,120.92,120.21,64.07146699
2017-11-14T05:28:00,120.22,120.74,120.74,120.22,4.2584
2017-11-14T05:29:00,120.59,120.47,120.59,120.47,1.189
2017-11-14T05:30:00,120.31,120.23,120.89,120.2,167.18801004
2017-11-14T05:31:00,120.84,120.84,120.84,120.84,0.33872773
2017-11-14T05:33:00,120.48,120.48,120.48,120.48,7.2098
2017-11-14T05:35:00,120.24,120.24,120.24,120.24,10.0
2017-11-14T05:36:00,120.25,120.47,120.78,120.2,118.70305778
2017-11-14T05:38:00,120.47,120.68,120.68,120.46,32.2077
2017-11-14T05:41:00,120.49,120.5,120.5,120.49,2.1623
2017-11-14T05:42:00,120.51,120.51,120.51,120.51,2.1625
2017-11-14T05:43:00,120.47,120.65,120.65,120.45,95.33037900000001
2017-11-14T05:44:00,120.81,120.77,120.81,120.77,17.6705
2017-11-14T05:48:00,120.85,120.85,120.85,120.85,0.3
2017-11-14T05:56:00,120.78,120.78,120.78,120.78,0.20698791
2017-11-14T05:57:00,120.08,120.08,120.08,120.08,0.3034
2017-11-14T06:05:00,120.5,120.5,120.5,120.5,1.0862
2017-11-14T06:06:00,120.5,120.36,120.5,120.33,5.4292
2017-11-14T06:07:00,120.51,120.51,120.51,120.51,3.901559
2017-11-14T06:10:00,120.7,120.71,120.71,120.7,3.3
2017-11-14T06:13:00,120.71,120.71,120.71,120.71,5.0
2017-11-14T06:14:00,120.61,120.61,120.61,120.61,24.4856
2017-11-14T06:17:00,120.77,120.75,120.77,120.75,31.65443028
2017-11-14T06:18:00,120.75,120.76,120.76,120.75,10.3561
2017-11-14T06:22:00,120.89,120.98,120.98,120.89,0.8999999999999999
2017-11-14T06:30:00,120.8,120.66,120.8,120.66,2.0
2017-11-14T06:31:00,120.65,120.65,120.65,120.65,2.0
2017-11-14T06:35:00,120.69,120.69,120.69,120.69,5.0
2017-11-14T06:36:00,121.0,121.0,121.0,121.0,57.2393
2017-11-14T06:37:00,121.0,120.78,121.0,120.78,103.47426800000001
2017-11-14T06:40:00,120.81,120.81,120.81,120.81,2.49
2017-11-14T06:41:00,121.06,121.06,121.06,121.06,0.271
2017-11-14T06:42:00,121.2,121.2,121.2,121.19,49.2
2017-11-14T06:45:00,121.75,121.75,121.75,121.75,0.5
2017-11-14T06:48:00,121.17,121.17,121.17,121.17,5.499
2017-11-14T06:53:00,121.34,121.34,121.34,121.34,29.5299
2017-11-14T06:54:00,121.27,121.27,121.27,121.27,2.0213
2017-11-14T06:55:00,121.27,121.65,121.65,121.27,0.7
2017-11-14T06:58:00,121.33,121.33,121.33,121.33,0.24329
2017-11-14T07:00:00,121.44,121.29,121.73,121.29,6.786859
2017-11-14T07:03:00,121.14,121.14,121.14,121.14,2.0
2017-11-14T07:06:00,121.11,121.12,121.14,121.11,25.902894
2017-11-14T07:07:00,121.13,121.13,121.13,121.13,8.2155
2017-11-14T07:08:00,121.12,121.12,121.12,121.12,1.0717
2017-11-14T07:09:00,121.13,121.14,121.14,121.13,5.70463556
2017-11-14T07:13:00,121.65,121.66,121.66,121.65,33.219
2017-11-14T07:14:00,121.94,122.0,122.0,121.94,28.86699999999999
2017-11-14T07:15:00,121.93,121.94,121.94,121.93,134.694325
2017-11-14T07:17:00,121.55,121.57,121.57,121.55,11.4488
2017-11-14T07:18:00,121.57,121.57,121.57,121.57,4.39120881
2017-11-14T07:19:00,121.57,121.57,121.57,121.57,7.0193645
2017-11-14T07:20:00,121.93,121.93,121.94,121.67,61.85505600000001
2017-11-14T07:22:00,121.93,121.93,121.93,121.93,6.8758
2017-11-14T07:23:00,121.58,122.6,122.6,121.58,15.1192
2017-11-14T07:24:00,121.84,121.92,121.92,121.84,4.2907
2017-11-14T07:25:00,121.83,122.41,122.41,121.83,2.86055377
2017-11-14T07:26:00,121.63,121.64,121.64,121.63,8.2143
2017-11-14T07:37:00,121.69,121.69,121.69,121.69,3.4
2017-11-14T07:38:00,121.69,121.69,121.69,121.69,9.2506
2017-11-14T07:39:00,121.69,121.69,121.69,121.69,7.0922
2017-11-14T07:40:00,121.64,121.63,121.64,121.63,10.924924
2017-11-14T07:41:00,121.63,121.45,121.63,121.45,100.0
2017-11-14T07:44:00,121.5,121.5,121.5,121.5,3.3715
2017-11-14T07:45:00,121.5,121.5,121.5,121.5,2.0
2017-11-14T07:46:00,121.51,121.69,121.69,121.51,8.272597000000001
2017-11-14T07:47:00,121.69,122.25,122.25,121.69,3.0166
2017-11-14T07:48:00,122.2,122.2,122.2,122.2,2.0
2017-11-14T07:49:00,122.03,122.27,122.35,122.03,162.496
2017-11-14T07:50:00,122.09,122.09,122.09,122.09,1.5
2017-11-14T07:51:00,121.69,121.56,121.69,121.46,6.6207
2017-11-14T07:52:00,121.62,121.81,121.81,121.62,5.126
2017-11-14T07:53:00,122.55,122.55,122.55,122.55,20.0
2017-11-14T07:54:00,122.44,121.81,122.44,121.81,2.2
2017-11-14T07:56:00,122.18,121.47,122.18,121.47,38.5477
2017-11-14T07:57:00,121.5,121.53,121.53,121.5,9.7953
2017-11-14T07:58:00,122.12,122.12,122.12,122.12,1.0647
2017-11-14T07:59:00,122.07,122.07,122.07,122.07,1.05
2017-11-14T08:01:00,121.88,121.88,121.88,121.88,1.5581330000000002
2017-11-14T08:02:00,121.99,122.12,122.16,121.99,25.5681
2017-11-14T08:03:00,122.4,122.4,122.4,122.4,7.1169
2017-11-14T08:05:00,122.29,121.86,122.29,121.86,35.35510999999999
2017-11-14T08:11:00,121.85,121.85,121.85,121.85,7.0
2017-11-14T08:12:00,121.89,121.84,121.89,121.84,12.0038
2017-11-14T08:13:00,121.88,121.88,121.88,121.88,3.155872
2017-11-14T08:14:00,121.84,121.59,121.84,121.59,228.8
2017-11-14T08:16:00,121.68,121.68,121.68,121.68,1.996
2017-11-14T08:18:00,121.65,121.59,121.65,121.59,6.701064
2017-11-14T08:20:00,121.97,122.0,122.0,121.97,55.81561379999999
2017-11-14T08:21:00,122.0,121.95,122.0,121.59,128.70881161
2017-11-14T08:22:00,121.95,121.95,121.95,121.95,21.57518839
2017-11-14T08:23:00,121.9,121.9,121.9,121.9,88.2086
2017-11-14T08:25:00,122.0,121.91,122.0,121.91,1.3508
2017-11-14T08:26:00,121.91,121.9,121.91,121.9,90.60031304
2017-11-14T08:27:00,121.9,121.6,121.9,121.6,144.043732
2017-11-14T08:28:00,121.59,121.45,121.59,121.45,93.28024166
2017-11-14T08:29:00,121.29,120.79,121.29,120.79,74.18472034
2017-11-14T08:31:00,120.93,120.93,120.93,120.93,0.8202649999999999
2017-11-14T08:32:00,121.16,121.17,121.17,121.16,3.7322
2017-11-14T08:33:00,121.17,121.17,121.17,120.69,1.966564
2017-11-14T08:34:00,121.09,121.1,121.1,120.81,5.99059704
2017-11-14T08:35:00,120.81,121.18,121.18,120.81,15.01687185
2017-11-14T08:37:00,121.31,121.31,121.31,121.31,3.9824
2017-11-14T08:39:00,121.72,121.72,121.72,121.72,3.0
2017-11-14T08:43:00,121.35,121.35,121.35,121.35,10.0
2017-11-14T08:44:00,121.3,120.87,121.3,120.87,27.01128078
2017-11-14T08:45:00,120.4,121.27,121.27,120.36,44.51653279
2017-11-14T08:47:00,120.62,120.62,120.62,120.62,3.9853
2017-11-14T08:49:00,120.55,121.0,121.0,120.55,58.43
2017-11-14T08:50:00,120.99,120.99,120.99,120.99,4.89844201
2017-11-14T08:53:00,120.99,120.99,120.99,120.99,44.95781839
2017-11-14T08:54:00,120.99,120.99,120.99,120.99,1.331377
2017-11-14T08:55:00,120.99,120.99,120.99,120.99,0.953996
2017-11-14T08:57:00,121.0,121.0,121.0,121.0,5.53084
2017-11-14T08:58:00,121.0,121.6,121.6,121.0,84.54229877
2017-11-14T09:00:00,121.02,120.99,121.02,120.99,17.4169
2017-11-14T09:01:00,120.99,121.11,121.11,120.99,9.6049
2017-11-14T09:06:00,121.24,121.51,121.51,120.99,104.309016
2017-11-14T09:07:00,122.16,122.16,122.16,122.16,12.0
2017-11-14T09:09:00,121.58,121.58,121.58,121.58,0.66902921
2017-11-14T09:12:00,121.68,121.68,121.68,121.68,6.302499
2017-11-14T09:13:00,121.58,121.58,121.58,121.58,3.59490085
2017-11-14T09:14:00,122.06,121.6,122.06,121.59,9.076153
2017-11-14T09:15:00,121.7,121.7,121.7,121.7,0.744783
2017-11-14T09:16:00,121.7,121.7,121.7,121.7,1.613611
2017-11-14T09:17:00,121.7,121.58,121.7,121.58,11.228811
2017-11-14T09:18:00,121.7,121.7,121.7,121.7,2.99995
2017-11-14T09:20:00,121.7,121.7,121.7,121.7,5e-05
2017-11-14T09:22:00,121.58,121.58,121.58,121.58,0.18519415
2017-11-14T09:28:00,120.99,121.1,121.4,120.99,76.676913
2017-11-14T09:32:00,121.11,122.02,122.02,120.99,601.0
2017-11-14T09:33:00,121.03,121.03,121.03,121.03,1.0716
2017-11-14T09:34:00,121.01,121.02,121.02,121.01,3.988746
2017-11-14T09:35:00,121.01,121.0,121.01,121.0,13.95733684
2017-11-14T09:37:00,121.0,120.99,121.0,120.99,14.12639786
2017-11-14T09:38:00,121.0,121.0,121.0,121.0,1.0
2017-11-14T09:39:00,121.0,121.01,121.01,121.0,11.62199
2017-11-14T09:40:00,120.99,121.0,121.0,120.99,20.88990647
2017-11-14T09:42:00,121.01,121.01,121.01,121.01,0.5542
2017-11-14T09:44:00,121.01,121.01,121.01,121.01,2.4357
2017-11-14T09:45:00,120.99,120.99,120.99,120.99,1.9
2017-11-14T09:46:00,121.01,121.01,121.01,121.01,1.197802
2017-11-14T09:47:00,121.01,121.01,121.01,121.01,1.597953
2017-11-14T09:48:00,121.01,121.01,121.01,121.0,3.3195620000000003
2017-11-14T09:50:00,121.01,121.01,121.01,121.01,1.0692
2017-11-14T09:52:00,121.01,121.01,121.01,121.0,55.14666999999999
2017-11-14T09:53:00,121.01,121.97,121.98,121.01,30.7208
2017-11-14T09:54:00,121.05,121.73,121.73,121.05,0.44
2017-11-14T09:56:00,121.95,121.95,121.95,121.95,0.22
2017-11-14T09:57:00,121.95,121.95,121.95,121.95,1.0644
2017-11-14T09:59:00,121.3,121.3,121.3,121.3,0.49999499999999997
2017-11-14T10:01:00,121.3,121.3,121.3,121.3,5e-06
2017-11-14T10:02:00,121.71,121.76,121.77,121.71,50.0
2017-11-14T10:03:00,121.93,121.95,121.95,121.93,9.2938
2017-11-14T10:04:00,121.66,121.95,121.96,121.66,10.1985
2017-11-14T10:05:00,121.96,121.96,121.96,121.96,1.0716
2017-11-14T10:06:00,121.94,121.95,121.95,121.94,4.2860000000000005
2017-11-14T10:07:00,121.96,121.96,121.96,121.96,7.501100000000001
2017-11-14T10:08:00,121.96,121.96,121.96,121.96,4.2864
2017-11-14T10:10:00,121.96,121.96,121.96,121.96,15.0
2017-11-14T10:11:00,121.96,121.8,121.96,121.8,9.486506
2017-11-14T10:12:00,121.8,121.8,121.84,121.8,3.3001940000000003
2017-11-14T10:13:00,121.79,121.79,121.79,121.79,18.52569
2017-11-14T10:14:00,121.79,121.79,121.79,121.79,1.25422973
2017-11-14T10:15:00,121.94,121.2,121.94,121.2,17.617
2017-11-14T10:18:00,121.94,121.94,121.94,121.94,1.0590000000000002
2017-11-14T10:22:00,121.76,121.76,121.76,121.76,10.0
2017-11-14T10:23:00,121.25,121.08,121.74,121.08,8.078800000000001
2017-11-14T10:25:00,121.57,121.57,121.57,121.57,2.0226
2017-11-14T10:27:00,121.53,121.53,121.53,121.53,1.01
2017-11-14T10:28:00,121.12,120.99,121.12,120.99,0.5
2017-11-14T10:29:00,121.34,121.12,121.54,121.12,26.159887
2017-11-14T10:30:00,121.12,121.04,121.12,121.04,4.387161
2017-11-14T10:33:00,121.01,121.01,121.01,121.01,21.939951
2017-11-14T10:34:00,121.0,121.0,121.0,121.0,2.499629
2017-11-14T10:35:00,121.54,121.16,121.54,121.16,2.1568
2017-11-14T10:36:00,121.49,121.49,121.49,121.49,3.03934901
2017-11-14T10:38:00,121.54,121.51,121.54,121.51,6.02735425
2017-11-14T10:39:00,121.53,121.53,121.53,121.53,2.82094368
2017-11-14T10:40:00,121.5,121.5,121.5,121.5,2.2282517000000004
2017-11-14T10:41:00,121.51,121.54,121.54,121.51,25.27837705
2017-11-14T10:42:00,121.54,121.54,121.54,121.54,3.30831399
2017-11-14T10:43:00,121.53,121.54,121.54,121.53,41.01901925
2017-11-14T10:44:00,121.67,121.67,121.67,121.67,3.38508658
2017-11-14T10:47:00,122.16,122.16,122.16,122.16,1.0684348999999995
2017-11-14T10:49:00,122.16,122.16,122.16,122.16,3.5354541
2017-11-14T10:51:00,122.1,122.1,122.1,122.1,1.437835
2017-11-14T10:52:00,122.1,122.14,122.14,122.1,8.178958
2017-11-14T10:53:00,122.13,122.0,122.13,122.0,142.51353909
2017-11-14T10:54:00,122.0,122.0,122.0,122.0,1.0759999999999998
2017-11-14T10:55:00,122.12,122.0,122.12,122.0,78.87746
2017-11-14T10:56:00,122.0,121.8,122.02,121.8,71.85945989
2017-11-14T10:58:00,121.82,121.82,121.82,121.82,5.4493382100000005
2017-11-14T11:00:00,122.17,122.18,122.18,122.17,3.1471
2017-11-14T11:01:00,122.18,122.58,122.58,121.81,20.2822
2017-11-14T11:02:00,122.44,122.44,122.45,122.44,4.173
2017-11-14T11:04:00,122.44,122.64,122.64,122.44,9.17
2017-11-14T11:05:00,122.66,122.66,122.66,122.66,1.0
2017-11-14T11:08:00,122.68,122.68,122.68,122.68,4.0756
2017-11-14T11:09:00,122.68,122.68,122.68,122.68,5.169746
2017-11-14T11:11:00,122.8,122.8,122.8,122.8,1.91565003
2017-11-14T11:12:00,122.8,122.68,122.8,122.68,21.1442
2017-11-14T11:13:00,122.68,122.68,122.68,122.68,24.0756
2017-11-14T11:14:00,122.82,122.68,122.9,122.68,12.21530491
2017-11-14T11:15:00,122.82,122.89,122.89,122.82,16.044421
2017-11-14T11:16:00,122.82,122.82,122.82,122.82,44.79531
2017-11-14T11:17:00,122.82,122.01,122.82,122.01,99.46273214
2017-11-14T11:18:00,121.82,121.6,121.82,121.6,29.32567286
2017-11-14T11:19:00,121.6,121.6,121.6,121.6,1.5
2017-11-14T11:21:00,121.6,121.6,121.6,121.6,3.025
2017-11-14T11:22:00,121.86,121.86,121.86,121.86,2.0
2017-11-14T11:23:00,121.99,121.99,121.99,121.99,5.0
2017-11-14T11:24:00,121.83,121.67,121.85,121.67,25.8489
2017-11-14T11:25:00,121.67,121.68,121.68,121.67,15.9149
2017-11-14T11:26:00,121.61,121.5,121.61,121.5,58.03285841
2017-11-14T11:27:00,121.51,121.52,121.52,121.51,7.9875
2017-11-14T11:30:00,121.5,121.5,121.5,121.5,15.0
2017-11-14T11:33:00,121.2,121.37,121.37,121.1,15.2
2017-11-14T11:34:00,121.1,121.1,121.1,121.1,2.20404312
2017-11-14T11:36:00,121.1,121.1,121.1,121.1,32.79595688
2017-11-14T11:37:00,121.0,120.99,121.34,120.99,14.74213983
2017-11-14T11:38:00,120.99,120.99,121.0,120.99,97.81321899999999
2017-11-14T11:39:00,120.99,120.99,120.99,120.99,34.0
2017-11-14T11:41:00,121.8,121.84,121.84,121.8,7.0600000000000005
2017-11-14T11:43:00,121.5,121.5,121.5,121.5,10.0
2017-11-14T11:44:00,121.12,121.12,121.12,121.12,1.0012
2017-11-14T11:46:00,121.12,121.11,121.12,121.11,2.16113076
2017-11-14T11:47:00,121.1,121.1,121.1,121.1,0.2
2017-11-14T11:48:00,120.99,120.99,120.99,120.99,0.2
2017-11-14T11:50:00,121.37,121.04,121.79,121.04,5.2
2017-11-14T11:52:00,120.99,121.34,121.34,120.99,6.60183468
2017-11-14T11:53:00,120.99,120.99,120.99,120.99,74.751752
2017-11-14T11:54:00,120.99,120.99,120.99,120.99,16.556708999999998
2017-11-14T11:55:00,121.32,120.99,121.32,120.99,14.744789
2017-11-14T11:57:00,120.99,120.99,120.99,120.99,192.13380536
2017-11-14T11:59:00,120.99,120.99,120.99,120.99,0.85
2017-11-14T12:00:00,120.99,120.99,120.99,120.99,1.2681870000000002
2017-11-14T12:02:00,120.99,120.51,120.99,120.51,86.05859999
2017-11-14T12:04:00,120.5,120.5,120.5,120.5,10.0
2017-11-14T12:06:00,120.5,120.5,120.5,120.5,28.3
2017-11-14T12:08:00,120.51,120.5,120.51,120.5,52.720904
2017-11-14T12:09:00,120.5,120.6,120.6,120.36,34.461
2017-11-14T12:10:00,120.36,119.0,120.36,119.0,88.81229886999998
2017-11-14T12:11:00,119.11,120.4,120.4,119.11,24.2
2017-11-14T12:13:00,119.62,119.62,119.62,119.62,0.2
2017-11-14T12:14:00,119.3,116.83,119.3,116.83,456.940363
2017-11-14T12:15:00,119.35,119.27,119.35,119.27,6.35377
2017-11-14T12:16:00,117.67,120.01,120.01,117.67,54.39005869
2017-11-14T12:17:00,119.13,119.14,119.14,119.1,49.8
2017-11-14T12:18:00,119.5,119.5,119.5,119.5,1.67350013
2017-11-14T12:20:00,119.05,119.15,119.15,119.05,22.200004
2017-11-14T12:21:00,119.15,119.77,120.0,119.14,10.2065
2017-11-14T12:24:00,119.98,120.17,120.17,119.98,2.5240517000000002
2017-11-14T12:25:00,120.34,119.92,120.34,119.92,18.919039
2017-11-14T12:28:00,119.84,119.84,120.01,119.1,11.1133
2017-11-14T12:29:00,119.85,119.85,119.85,119.85,3.5
2017-11-14T12:30:00,119.87,119.84,119.87,119.84,16.075019
2017-11-14T12:31:00,119.54,119.93,119.93,119.54,2.0315000000000003
2017-11-14T12:32:00,119.02,119.02,119.02,119.02,2.0
2017-11-14T12:33:00,119.03,119.03,119.03,119.03,6.49977627
2017-11-14T12:35:00,119.3,119.7,119.88,119.02,73.4263
2017-11-14T12:36:00,119.93,119.93,119.93,119.93,0.25
2017-11-14T12:37:00,119.89,119.46,119.89,119.46,2.8371
2017-11-14T12:45:00,119.78,119.79,119.81,119.78,12.9443
2017-11-14T12:47:00,120.06,120.06,120.06,120.06,5.322
2017-11-14T12:48:00,120.03,120.03,120.03,120.03,6.49977627
2017-11-14T12:50:00,119.67,119.63,119.67,119.63,1.0866
2017-11-14T12:51:00,119.63,119.63,119.63,119.63,1.25
2017-11-14T12:53:00,119.8,119.79,119.8,119.79,53.077
2017-11-14T12:54:00,119.82,119.82,119.82,119.82,9.91722442
2017-11-14T12:55:00,119.82,119.82,119.82,119.82,0.212
2017-11-14T12:57:00,120.32,120.44,120.59,120.32,4.3094
2017-11-14T13:00:00,120.02,120.1,120.1,120.02,50.0
2017-11-14T13:03:00,119.88,119.89,119.9,119.86,100.0
2017-11-14T13:11:00,119.5,119.34,119.5,119.34,6.96
2017-11-14T13:18:00,119.39,119.36,119.39,119.36,27.8084
2017-11-14T13:19:00,119.5,119.45,119.97,119.45,13.3259
2017-11-14T13:20:00,119.37,119.36,119.37,119.36,2.009934
2017-11-14T13:24:00,119.35,119.0,119.35,119.0,26.180405
2017-11-14T13:27:00,119.01,119.8,119.8,119.01,2.0802
2017-11-14T13:28:00,119.82,119.83,119.83,119.82,8.3021
2017-11-14T13:32:00,119.63,119.65,119.65,119.63,2.0
2017-11-14T13:33:00,119.62,119.62,119.62,119.62,10.0
2017-11-14T13:35:00,119.53,119.6,119.6,119.53,2.45668469
2017-11-14T13:37:00,119.61,119.61,119.61,119.61,7.543315
2017-11-14T13:39:00,119.53,119.65,119.65,119.53,29.40679682
2017-11-14T13:44:00,119.8,119.8,119.8,119.8,1.0
2017-11-14T13:49:00,119.84,119.95,119.97,119.8,31.26988200000001
2017-11-14T13:50:00,119.95,119.78,119.95,119.78,57.429518
2017-11-14T13:51:00,119.73,119.37,119.73,119.37,52.243
2017-11-14T13:52:00,119.69,119.68,119.69,119.68,4.1068
2017-11-14T13:53:00,119.93,119.93,119.93,119.93,58.49564
2017-11-14T13:56:00,119.7,119.7,119.7,119.7,4.1458
2017-11-14T14:00:00,120.19,120.19,120.19,120.19,11.839921
2017-11-14T14:01:00,120.19,119.96,120.19,119.26,50.4235
2017-11-14T14:02:00,119.72,119.72,119.72,119.72,0.33710100000000004
2017-11-14T14:03:00,120.01,120.01,120.01,120.01,22.554309
2017-11-14T14:04:00,120.31,120.54,120.54,120.31,9.2926232
2017-11-14T14:05:00,119.97,120.0,120.0,119.97,7.604079
2017-11-14T14:09:00,120.44,120.44,120.44,120.44,22.616444
2017-11-14T14:10:00,120.4,120.4,120.4,120.4,2.1
2017-11-14T14:15:00,120.44,120.45,120.45,120.44,4.702789
2017-11-14T14:16:00,120.45,120.45,120.45,120.45,37.367533
2017-11-14T14:18:00,120.44,120.44,120.44,120.44,0.602
2017-11-14T14:19:00,120.44,120.44,120.44,120.44,2.087896
2017-11-14T14:21:00,120.4,120.39,120.4,120.39,70.73580000000003
2017-11-14T14:22:00,120.4,120.4,120.4,120.4,81.81620000000002
2017-11-14T14:23:00,120.4,120.4,120.4,120.4,138.4573
2017-11-14T14:24:00,120.38,120.39,120.39,120.38,21.374114000000002
2017-11-14T14:25:00,120.4,120.4,120.4,120.4,8.878
2017-11-14T14:26:00,120.4,120.4,120.4,120.39,86.5012
2017-11-14T14:27:00,120.4,120.4,120.4,120.4,3.6519
2017-11-14T14:28:00,120.39,120.39,120.39,120.39,18.3483
2017-11-14T14:29:00,120.4,120.4,120.4,120.02,86.380023
2017-11-14T14:30:00,120.4,120.94,120.94,120.4,74.768108
2017-11-14T14:31:00,120.91,120.96,120.96,120.86,3.2323
2017-11-14T14:32:00,120.84,120.99,120.99,120.84,4.2695
2017-11-14T14:33:00,120.9,120.98,121.0,120.81,12.6978
2017-11-14T14:34:00,120.99,121.34,121.34,120.99,9.317796
2017-11-14T14:35:00,121.34,121.83,121.86,121.34,52.62094399999999
2017-11-14T14:36:00,121.91,122.0,122.0,121.4,41.91225389
2017-11-14T14:37:00,122.0,122.38,122.38,122.0,2.77644366
2017-11-14T14:38:00,122.38,121.35,122.38,121.34,192.772119
2017-11-14T14:39:00,121.4,121.4,121.44,121.4,12.10263
2017-11-14T14:40:00,121.39,121.39,121.39,121.39,0.500949
2017-11-14T14:41:00,121.39,121.14,122.07,121.14,66.661574
2017-11-14T14:42:00,120.76,121.01,121.01,120.76,14.5632
2017-11-14T14:43:00,121.08,121.1,121.1,121.08,10.3548
2017-11-14T14:44:00,121.62,120.59,121.62,120.59,47.620975
2017-11-14T14:45:00,121.22,121.48,121.56,121.05,115.4328
2017-11-14T14:46:00,121.29,121.29,121.29,121.29,0.410358
2017-11-14T14:47:00,120.9,120.9,120.9,120.9,1.0
2017-11-14T14:48:00,120.9,120.86,120.9,120.86,0.531262
2017-11-14T14:49:00,120.86,120.86,120.86,120.86,1.268625
2017-11-14T14:52:00,121.0,121.0,121.0,121.0,0.828578
2017-11-14T14:55:00,121.01,121.67,121.67,121.01,1.6754189999999998
2017-11-14T14:56:00,121.2,121.2,121.2,121.2,0.45301400000000003
2017-11-14T14:57:00,121.2,121.76,121.77,121.05,102.465424
2017-11-14T14:59:00,121.24,121.81,121.81,121.23,29.9274
2017-11-14T15:00:00,122.07,122.07,122.07,122.07,7.082699999999999
2017-11-14T15:02:00,121.77,121.12,121.77,121.12,0.42
2017-11-14T15:03:00,121.13,121.22,121.22,121.13,7.97130248
2017-11-14T15:07:00,121.99,121.99,121.99,121.99,10.154052
2017-11-14T15:08:00,121.91,122.0,122.0,121.91,20.45629479
2017-11-14T15:09:00,121.92,121.99,122.0,121.9,22.408609
2017-11-14T15:10:00,121.9,121.9,121.9,121.9,4.63373335
2017-11-14T15:11:00,121.83,121.83,121.83,121.83,0.20718898
2017-11-14T15:15:00,121.46,121.46,121.46,121.46,25.22499575
2017-11-14T15:16:00,121.55,121.46,121.55,121.46,6.7696502700000005
2017-11-14T15:17:00,121.22,121.22,121.22,121.22,0.4
2017-11-14T15:18:00,121.0,121.0,121.0,121.0,28.870538
2017-11-14T15:21:00,121.02,121.02,121.02,121.02,10.975999999999999
2017-11-14T15:24:00,121.35,121.6,121.6,121.35,68.009539
2017-11-14T15:25:00,121.6,121.82,121.82,121.6,45.28074
2017-11-14T15:28:00,121.75,121.45,121.97,121.45,60.3
2017-11-14T15:30:00,121.5,121.5,121.5,121.5,0.8153173899999999
2017-11-14T15:31:00,121.79,121.19,121.79,121.19,27.9008
2017-11-14T15:32:00,121.72,121.81,122.0,121.72,161.013339
2017-11-14T15:36:00,121.8,121.8,121.8,121.8,3.0
2017-11-14T15:38:00,121.5,121.5,121.5,121.5,6.1679999999999975
2017-11-14T15:39:00,121.51,121.51,121.51,121.51,4.1152
2017-11-14T15:40:00,121.52,121.52,121.52,121.52,2.0576
2017-11-14T15:46:00,121.58,121.58,121.58,121.58,6.6637
2017-11-14T15:47:00,121.59,121.59,121.59,121.59,0.3
2017-11-14T15:51:00,121.62,121.62,121.62,121.62,1.2284620000000002
2017-11-14T15:54:00,121.8,122.0,122.0,121.8,25.66
2017-11-14T15:55:00,122.0,122.0,122.0,122.0,15.6526
2017-11-14T15:58:00,122.0,121.99,122.0,121.99,2.7864
2017-11-14T16:01:00,121.51,121.51,121.51,121.51,1.6
2017-11-14T16:02:00,121.51,121.46,121.51,121.46,32.6
2017-11-14T16:03:00,121.39,121.3,121.39,121.3,35.24723062
2017-11-14T16:04:00,121.3,121.3,121.3,121.3,8.196721
2017-11-14T16:05:00,121.3,121.3,121.3,121.3,1.3885
2017-11-14T16:06:00,121.03,121.02,121.03,121.02,3.0
2017-11-14T16:07:00,121.02,121.0,121.02,121.0,9.776435
2017-11-14T16:08:00,121.0,121.0,121.0,121.0,23.95058338
2017-11-14T16:09:00,121.0,121.4,121.4,121.0,27.13978
2017-11-14T16:10:00,121.39,121.0,121.39,121.0,97.28574181
2017-11-14T16:11:00,120.86,120.57,120.86,120.57,6.82216673
2017-11-14T16:12:00,120.58,120.29,120.58,120.29,121.96174772
2017-11-14T16:13:00,120.49,120.49,121.37,120.25,240.41882995
2017-11-14T16:14:00,120.54,120.54,120.54,120.54,0.9540870000000001
2017-11-14T16:16:00,120.93,121.04,121.39,120.48,17.48737358
2017-11-14T16:18:00,121.37,121.37,121.37,121.37,2.0154
2017-11-14T16:23:00,121.09,121.09,121.09,121.09,4.00525486
2017-11-14T16:26:00,121.08,120.68,121.32,120.68,10.2096
2017-11-14T16:27:00,121.11,121.11,121.11,121.11,5.0
2017-11-14T16:28:00,120.99,120.99,120.99,120.99,10.8599
2017-11-14T16:33:00,120.97,120.97,120.97,120.97,0.2
2017-11-14T16:34:00,120.97,120.32,120.97,120.32,3.54
2017-11-14T16:35:00,120.95,120.99,120.99,120.95,21.21305991
2017-11-14T16:37:00,121.0,121.13,121.86,121.0,126.84879253
2017-11-14T16:39:00,121.87,121.87,121.87,121.87,5.316147
2017-11-14T16:40:00,121.86,121.88,121.88,121.86,50.69316499999999
2017-11-14T16:43:00,121.88,121.88,121.88,121.88,16.8727
2017-11-14T16:44:00,121.88,121.88,121.88,121.88,22.4408
2017-11-14T16:45:00,121.93,122.0,122.0,121.93,419.328692
2017-11-14T16:46:00,121.99,121.99,121.99,121.99,0.3675
2017-11-14T16:48:00,121.88,121.99,121.99,121.88,15.939895000000002
2017-11-14T16:49:00,121.88,121.88,121.88,121.88,16.8438
2017-11-14T16:53:00,121.84,121.84,121.84,121.84,0.4678
2017-11-14T16:54:00,122.0,122.0,122.0,122.0,12.85907465
2017-11-14T16:57:00,122.09,121.68,122.09,121.68,29.20205592
2017-11-14T16:58:00,121.75,122.19,122.19,121.0,160.0
2017-11-14T16:59:00,122.04,122.04,122.04,122.04,0.52
2017-11-14T17:00:00,121.98,121.98,121.98,121.98,20.48205592
2017-11-14T17:01:00,122.0,122.14,122.14,122.0,167.0656
2017-11-14T17:02:00,122.0,122.0,122.0,122.0,12.4917
2017-11-14T17:05:00,122.14,122.14,122.14,122.14,14.2878
2017-11-14T17:06:00,122.18,122.19,122.19,122.18,10.0
2017-11-14T17:10:00,122.2,122.23,122.23,122.2,39.0
2017-11-14T17:11:00,122.32,122.32,122.36,122.32,80.3778
2017-11-14T17:12:00,122.32,122.32,122.32,122.32,1.900261
2017-11-14T17:13:00,122.37,122.5,122.59,122.37,112.678501
2017-11-14T17:14:00,122.5,122.5,122.5,122.5,2.4212919999999998
2017-11-14T17:15:00,122.5,122.5,122.5,122.5,0.65
2017-11-14T17:16:00,122.5,122.5,122.5,122.5,9.1317
2017-11-14T17:17:00,122.5,122.5,122.5,122.5,42.6772
2017-11-14T17:18:00,122.56,122.56,122.56,122.56,30.0
2017-11-14T17:22:00,122.52,122.52,122.52,122.52,8.0
2017-11-14T17:25:00,122.52,122.6,122.6,122.52,29.10271397
2017-11-14T17:27:00,122.59,122.59,122.59,122.59,0.8
2017-11-14T17:30:00,122.6,122.57,122.6,122.57,76.36055
2017-11-14T17:31:00,122.64,122.7,122.7,122.64,147.18611903
2017-11-14T17:32:00,122.7,122.65,122.7,122.65,265.78321
2017-11-14T17:33:00,122.17,122.65,122.65,122.17,34.05112508
2017-11-14T17:34:00,122.65,122.65,122.68,122.65,107.03897679999999
2017-11-14T17:35:00,122.65,122.65,122.65,122.65,0.254803
2017-11-14T17:36:00,122.65,122.65,122.65,122.65,1.0364229
2017-11-14T17:37:00,122.67,122.7,122.7,122.67,30.0
2017-11-14T17:38:00,122.7,122.8,122.8,122.65,76.20375166
2017-11-14T17:39:00,122.81,122.81,122.82,122.8,125.18644856
2017-11-14T17:40:00,122.81,122.7,122.81,122.7,45.29139819
2017-11-14T17:41:00,122.65,122.65,122.65,122.65,18.13591295
2017-11-14T17:42:00,122.65,122.65,122.66,122.65,11.415768
2017-11-14T17:43:00,122.65,122.65,122.65,122.65,1.133148
2017-11-14T17:44:00,122.65,122.65,122.65,122.65,5.42869566
2017-11-14T17:47:00,121.81,121.81,121.81,121.81,0.2
2017-11-14T17:48:00,121.71,121.71,121.71,121.71,0.7818
2017-11-14T17:50:00,121.71,121.71,121.71,121.71,1.6752040000000001
2017-11-14T17:51:00,121.71,121.28,121.71,121.28,49.0
2017-11-14T17:52:00,121.36,121.69,121.69,121.36,22.620537
2017-11-14T17:53:00,121.59,121.6,121.6,121.59,2.0
2017-11-14T17:57:00,121.49,121.49,121.49,121.49,3.9041
2017-11-14T17:58:00,121.63,121.59,121.63,121.59,3.158992
2017-11-14T18:00:00,121.46,121.46,121.46,121.46,2.0193
2017-11-14T18:02:00,121.55,121.55,121.55,121.55,2.0158
2017-11-14T18:04:00,121.53,122.42,122.42,121.53,1.0
2017-11-14T18:07:00,121.93,121.32,121.93,121.32,13.93487664
2017-11-14T18:11:00,121.48,121.48,121.48,121.48,1.0
2017-11-14T18:13:00,121.73,121.73,121.73,121.73,0.276437
2017-11-14T18:14:00,122.18,122.18,122.18,122.18,0.7
2017-11-14T18:15:00,122.01,122.01,122.01,122.01,0.608255
2017-11-14T18:20:00,122.19,122.19,122.19,122.19,1.038657
2017-11-14T18:21:00,122.19,122.2,122.2,122.19,10.904000000000002
2017-11-14T18:23:00,122.38,122.38,122.38,122.38,4.646386
2017-11-14T18:25:00,122.26,121.81,122.26,121.77,43.22323343
2017-11-14T18:26:00,121.82,121.82,121.82,121.82,2.052
2017-11-14T18:27:00,121.8,121.8,121.8,121.8,2.072481
2017-11-14T18:28:00,121.8,121.3,121.81,121.3,13.196463
2017-11-14T18:29:00,121.83,121.4,121.83,121.4,13.31223
2017-11-14T18:33:00,121.65,121.24,121.65,121.24,9.1357
2017-11-14T18:35:00,121.7,121.42,121.7,121.21,3.5311
2017-11-14T18:36:00,121.19,121.2,121.5,121.19,2.3254
2017-11-14T18:39:00,121.19,121.19,121.19,121.19,1.0722
2017-11-14T18:41:00,121.19,121.1,121.19,121.1,2.056
2017-11-14T18:42:00,121.0,120.77,121.0,120.77,9.61
2017-11-14T18:43:00,120.99,120.99,120.99,120.99,2.8043
2017-11-14T18:46:00,121.17,121.52,121.52,121.17,1.8806
2017-11-14T18:47:00,121.6,121.41,121.6,121.41,3.0507
2017-11-14T18:50:00,121.42,121.4,121.42,121.4,3.00313054
2017-11-14T18:51:00,121.5,121.4,121.5,121.4,6.6254
2017-11-14T18:56:00,120.8,120.8,120.8,120.8,22.00673956
2017-11-14T18:57:00,120.8,120.8,120.8,120.8,21.57798337
2017-11-14T18:58:00,120.8,120.8,120.8,120.8,79.64121201
2017-11-14T18:59:00,120.75,121.0,121.0,120.75,26.508694000000002
2017-11-14T19:00:00,120.91,121.17,121.22,120.75,36.7252
2017-11-14T19:01:00,121.12,121.09,121.12,121.09,2.914225
2017-11-14T19:02:00,121.1,121.12,121.5,121.1,24.94382894
2017-11-14T19:03:00,121.12,121.86,121.86,121.12,25.99170702
2017-11-14T19:04:00,121.76,121.76,121.76,121.76,0.254
2017-11-14T19:05:00,121.45,121.45,121.45,121.45,4.30455059
2017-11-14T19:06:00,122.24,122.24,122.24,122.24,0.00055059
2017-11-14T19:09:00,122.25,122.27,122.27,122.25,0.4
2017-11-14T19:12:00,122.06,122.06,122.06,122.06,8.0
2017-11-14T19:15:00,121.77,121.77,121.77,121.77,1.1414
2017-11-14T19:17:00,121.7,121.7,121.7,121.7,10.0
2017-11-14T19:19:00,121.7,121.23,121.7,121.23,1.0
2017-11-14T19:23:00,121.41,121.41,121.41,121.41,0.5429999999999999
2017-11-14T19:24:00,121.45,121.45,121.45,121.45,12.20823821
2017-11-14T19:25:00,121.45,121.45,121.45,121.45,0.10176179
2017-11-14T19:26:00,121.04,121.04,121.04,121.04,7.51693821
2017-11-14T19:28:00,122.11,122.2,122.2,122.11,35.0
2017-11-14T19:29:00,121.71,121.71,121.71,121.71,20.0
2017-11-14T19:30:00,121.71,121.32,121.71,121.32,20.0
2017-11-14T19:31:00,122.16,122.16,122.16,122.16,4.9339
2017-11-14T19:32:00,121.81,121.81,121.81,121.81,6.556
2017-11-14T19:36:00,122.17,121.62,122.17,121.62,13.796860999999998
2017-11-14T19:42:00,121.67,121.67,121.67,121.67,10.0
2017-11-14T19:47:00,121.65,121.66,121.66,121.65,6.777145
2017-11-14T19:48:00,121.64,121.64,121.64,121.64,7.9953850000000015
2017-11-14T19:50:00,121.69,121.69,121.69,121.69,0.7157
2017-11-14T19:51:00,122.15,122.15,122.15,122.15,1.0
2017-11-14T19:52:00,122.0,122.0,122.0,122.0,0.2
2017-11-14T19:58:00,122.1,122.17,122.18,122.1,55.64500722
2017-11-14T19:59:00,122.3,122.3,122.3,122.3,1.0
2017-11-14T20:02:00,122.4,122.4,122.4,122.4,6.149878
2017-11-14T20:03:00,122.42,122.42,122.42,122.42,2.0
2017-11-14T20:04:00,122.5,122.5,122.5,122.5,5.4
2017-11-14T20:05:00,122.5,122.5,122.5,122.5,0.6766000000000001
2017-11-14T20:06:00,122.5,122.5,122.5,122.5,4.5215999999999985
2017-11-14T20:07:00,122.5,122.5,122.5,122.5,2.78426923
2017-11-14T20:10:00,122.55,122.57,122.68,121.95,14.87737319
2017-11-14T20:13:00,122.5,122.5,122.5,122.5,1.0
2017-11-14T20:14:00,122.03,122.03,122.03,122.03,0.289862
2017-11-14T20:16:00,121.95,121.96,121.96,121.95,32.163953
2017-11-14T20:18:00,121.9,121.9,121.9,121.9,1.400603
2017-11-14T20:19:00,121.9,121.88,121.9,121.88,8.65383298
2017-11-14T20:20:00,121.7,121.72,121.72,121.7,6.5848216
2017-11-14T20:22:00,121.73,121.73,121.73,121.73,3.0
2017-11-14T20:24:00,121.49,121.49,121.49,121.49,1.46
2017-11-14T20:25:00,121.64,121.64,121.64,121.64,0.309116
2017-11-14T20:27:00,121.49,121.11,121.49,121.11,23.8013
2017-11-14T20:30:00,121.94,121.94,121.94,121.94,0.31448563
2017-11-14T20:34:00,121.45,121.45,121.45,121.45,0.9990000000000001
2017-11-14T20:35:00,121.99,121.99,121.99,121.99,1.0
2017-11-14T20:36:00,121.97,121.97,121.97,121.97,2.0
2017-11-14T20:37:00,121.99,121.99,121.99,121.99,1.5
2017-11-14T20:40:00,121.95,121.95,121.95,121.95,3.431858
2017-11-14T20:44:00,121.84,121.07,121.84,121.07,160.4845
2017-11-14T20:45:00,121.9,122.18,122.18,121.03,221.373
2017-11-14T20:50:00,121.22,121.03,121.22,121.03,25.298
2017-11-14T20:51:00,121.55,121.55,121.55,121.55,4.373264
2017-11-14T20:58:00,121.33,121.3,121.33,121.3,48.29895346
2017-11-14T20:59:00,121.3,121.64,121.64,121.3,3.938937
2017-11-14T21:00:00,121.31,121.31,121.64,121.31,13.30733414
2017-11-14T21:01:00,121.16,121.16,121.16,121.16,0.976626
2017-11-14T21:02:00,121.15,121.38,121.38,121.15,1.39085
2017-11-14T21:03:00,121.15,121.11,121.15,121.11,5.04063683
2017-11-14T21:04:00,121.06,121.11,121.11,121.06,6.122455
2017-11-14T21:05:00,121.05,121.05,121.05,121.05,2.07819212
2017-11-14T21:10:00,121.09,121.09,121.09,121.09,3.0115000000000003
2017-11-14T21:11:00,121.11,121.11,121.11,121.11,1.2775450000000002
2017-11-14T21:14:00,121.36,121.36,121.36,121.36,4.0
2017-11-14T21:17:00,121.36,121.36,121.36,121.36,0.384
2017-11-14T21:18:00,121.19,121.19,121.34,121.19,24.247814
2017-11-14T21:20:00,121.19,121.2,121.2,121.19,33.427846
2017-11-14T21:21:00,121.2,121.2,121.2,121.2,0.825
2017-11-14T21:22:00,121.26,121.26,121.26,121.26,0.2
2017-11-14T21:24:00,121.34,121.34,121.34,121.34,1.2239
2017-11-14T21:27:00,121.35,121.35,121.35,121.35,1.1439
2017-11-14T21:29:00,121.34,121.35,121.35,121.34,28.832459999999998
2017-11-14T21:30:00,121.34,121.69,121.69,121.34,41.562355
2017-11-14T21:31:00,121.34,121.34,121.34,121.34,38.35226946
2017-11-14T21:32:00,121.34,121.34,121.34,121.34,13.582
2017-11-14T21:34:00,121.11,121.11,121.11,121.11,5.1424910000000015
2017-11-14T21:35:00,121.3,121.1,121.3,121.1,41.89253098
2017-11-14T21:36:00,121.36,121.37,121.37,121.36,2.9272
2017-11-14T21:37:00,121.4,121.4,121.4,121.4,0.80846407
2017-11-14T21:38:00,121.32,121.1,121.32,121.1,8.2003
2017-11-14T21:40:00,121.4,121.4,121.4,121.4,12.340369
2017-11-14T21:49:00,121.11,121.11,121.11,121.11,3.022997
2017-11-14T21:50:00,121.39,121.39,121.39,121.39,0.99310879
2017-11-14T21:53:00,121.35,121.35,121.35,121.35,1.0
2017-11-14T21:55:00,121.15,121.1,121.15,121.1,17.775458399999994
2017-11-14T21:56:00,121.1,121.1,121.1,121.1,16.02223003
2017-11-14T21:57:00,121.05,121.25,121.25,120.9,86.79675359
2017-11-14T21:58:00,121.25,120.91,121.25,120.91,27.425833
2017-11-14T21:59:00,120.92,120.59,121.35,120.57,63.0746
2017-11-14T22:00:00,120.61,120.52,121.23,120.51,36.89432833
2017-11-14T22:01:00,120.54,120.21,120.75,120.18,125.879892
2017-11-14T22:02:00,120.21,120.23,120.23,120.21,19.968435
2017-11-14T22:04:00,120.2,120.23,120.32,120.2,5.031861
2017-11-14T22:05:00,120.23,120.23,120.23,120.23,1.038806
2017-11-14T22:06:00,120.23,120.23,120.24,120.22,31.239925
2017-11-14T22:07:00,120.23,120.92,121.11,120.16,125.78296071
2017-11-14T22:08:00,121.17,120.87,121.17,120.87,15.62882626
2017-11-14T22:09:00,120.48,120.48,120.48,120.48,2.0
2017-11-14T22:13:00,120.56,120.34,120.62,120.32,18.5348
2017-11-14T22:14:00,120.56,121.25,121.25,120.56,47.493
2017-11-14T22:15:00,121.01,120.95,121.01,120.32,34.173437
2017-11-14T22:18:00,120.97,120.54,120.97,120.53,4.074
2017-11-14T22:19:00,121.14,120.54,121.14,120.5,46.6967
2017-11-14T22:20:00,120.7,120.59,120.7,120.59,11.625948
2017-11-14T22:21:00,120.59,120.53,120.59,120.53,18.921377
2017-11-14T22:22:00,120.62,120.41,120.62,120.41,17.5716
2017-11-14T22:23:00,120.58,120.0,120.68,120.0,466.28481576
2017-11-14T22:24:00,120.0,120.93,121.07,119.61,188.610206
2017-11-14T22:25:00,120.91,117.87,120.91,117.87,375.85557343
2017-11-14T22:26:00,118.18,119.1,120.08,118.18,14.825762
2017-11-14T22:27:00,119.63,119.95,120.06,119.49,122.15223600000002
2017-11-14T22:28:00,119.41,119.55,119.55,119.41,0.67598
2017-11-14T22:29:00,119.5,119.42,119.5,119.42,131.3546216
2017-11-14T22:30:00,119.3,119.23,119.3,119.23,31.7156
2017-11-14T22:31:00,119.22,119.02,119.23,119.02,43.479026
2017-11-14T22:32:00,119.17,119.46,119.46,119.17,7.7373
2017-11-14T22:33:00,119.36,119.23,119.36,119.22,7.1461000000000015
2017-11-14T22:34:00,119.61,118.44,119.61,118.44,179.944982
2017-11-14T22:35:00,118.65,118.72,118.72,118.48,193.69918775
2017-11-14T22:36:00,118.73,118.46,118.73,118.45,8.3049
2017-11-14T22:37:00,118.69,118.73,118.73,118.69,51.9891
2017-11-14T22:39:00,118.91,118.71,118.91,118.63,171.56789299
2017-11-14T22:40:00,118.7,118.17,118.7,118.0,259.30826886
2017-11-14T22:41:00,118.15,118.63,118.74,118.1,177.379557
2017-11-14T22:42:00,119.06,118.68,119.06,118.68,8.026120689999999
2017-11-14T22:43:00,118.97,118.54,118.97,118.54,58.654279
2017-11-14T22:44:00,118.54,118.5,118.69,118.5,440.52907172
2017-11-14T22:45:00,118.5,118.84,118.84,118.5,130.23694
2017-11-14T22:46:00,118.8,118.63,118.8,118.5,809.92102972
2017-11-14T22:47:00,118.61,118.9,119.03,118.5,528.27424196
2017-11-14T22:48:00,118.5,118.51,118.55,118.5,639.389899
2017-11-14T22:49:00,118.5,118.5,118.5,118.5,52.791862
2017-11-14T22:50:00,118.5,117.86,118.5,117.83,23.048246799999998
2017-11-14T22:51:00,117.86,118.7,118.7,117.86,45.695187
2017-11-14T22:52:00,118.17,118.14,118.17,118.14,10.513763
2017-11-14T22:53:00,118.31,118.11,118.31,118.11,57.36712887
2017-11-14T22:55:00,118.58,118.58,118.58,118.58,1.0
2017-11-14T22:56:00,118.23,118.34,118.34,118.11,104.3778
2017-11-14T22:57:00,118.32,118.88,119.09,118.27,70.7683
2017-11-14T22:58:00,118.59,118.7,119.81,118.59,127.89486799999999
2017-11-14T22:59:00,118.71,118.91,119.18,118.71,39.698163
2017-11-14T23:00:00,118.91,118.73,118.97,118.73,74.45264797
2017-11-14T23:01:00,118.75,119.3,119.34,118.61,55.23586854
2017-11-14T23:02:00,118.62,118.44,118.87,118.44,8.348066300000001
2017-11-14T23:03:00,118.6,118.3,118.6,118.11,145.05812
2017-11-14T23:04:00,118.3,119.12,119.2,118.11,182.410291
2017-11-14T23:06:00,118.2,118.11,118.85,118.11,201.932653
2017-11-14T23:07:00,118.11,118.15,118.51,118.11,122.682368
2017-11-14T23:08:00,118.15,118.23,118.54,118.11,118.41573999999999
2017-11-14T23:09:00,118.21,118.45,118.59,118.11,72.25032
2017-11-14T23:10:00,118.14,118.14,118.14,118.14,58.08042
2017-11-14T23:11:00,118.3,118.14,118.3,118.14,112.1235649
2017-11-14T23:12:00,118.15,118.15,118.15,118.15,1.0725
2017-11-14T23:14:00,118.2,118.9,118.9,118.2,8.10620956
2017-11-14T23:15:00,118.15,118.15,118.15,118.15,0.2
2017-11-14T23:16:00,118.29,118.12,118.29,118.12,4.8827
2017-11-14T23:17:00,118.3,118.3,118.3,118.3,0.23943006
2017-11-14T23:19:00,118.22,118.22,118.22,118.22,7.86
2017-11-14T23:20:00,118.3,118.84,118.84,118.3,23.33139691
2017-11-14T23:21:00,118.5,118.5,118.5,118.5,30.6806
2017-11-14T23:23:00,118.5,118.5,118.5,118.5,11.55
2017-11-14T23:24:00,118.76,118.76,118.76,118.76,0.2255
2017-11-14T23:25:00,118.5,118.5,118.5,118.5,0.25
2017-11-14T23:26:00,118.77,119.66,119.66,118.77,53.1376
2017-11-14T23:27:00,119.73,119.38,119.77,119.38,31.7651
2017-11-14T23:28:00,119.38,119.67,119.67,119.38,99.655928
2017-11-14T23:29:00,119.72,119.8,119.8,119.72,12.6445
2017-11-14T23:30:00,119.8,119.8,119.8,119.8,0.21078955
2017-11-14T23:32:00,119.7,119.7,119.7,119.7,2.0783
2017-11-14T23:33:00,119.7,119.27,119.7,119.27,3.9
2017-11-14T23:34:00,119.36,120.0,120.0,119.36,8.938147
2017-11-14T23:35:00,120.0,120.44,120.5,120.0,73.706874
2017-11-14T23:36:00,120.05,120.06,120.4,120.05,16.38316712
2017-11-14T23:38:00,120.08,120.08,120.08,120.08,1.534365
2017-11-14T23:40:00,120.13,120.13,120.13,120.13,2.1084810000000003
2017-11-14T23:42:00,120.26,120.05,120.26,120.05,3.4000000000000004
2017-11-14T23:43:00,120.21,120.16,120.21,120.16,31.0053
2017-11-14T23:44:00,120.7,120.7,120.7,120.7,0.85
2017-11-14T23:47:00,120.48,120.8,120.8,120.48,29.058011999999998
2017-11-14T23:48:00,120.91,121.0,121.0,120.91,49.909062
2017-11-14T23:49:00,121.16,121.21,121.21,120.47,30.5286
2017-11-14T23:50:00,121.21,121.4,121.4,120.65,73.51312069
2017-11-14T23:51:00,121.4,121.51,121.51,121.4,4.04821754
2017-11-14T23:55:00,121.32,121.32,121.32,121.32,1.4181
2017-11-14T23:58:00,121.36,121.36,121.36,121.36,11.37317369
2017-11-14T23:59:00,121.48,121.0,121.49,120.57,101.33837524
2017-11-15T00:00:00,121.22,121.22,121.22,121.22,39.0
2017-11-15T00:01:00,121.22,121.22,121.22,121.22,0.2
2017-11-15T00:02:00,121.23,121.23,121.23,121.23,17.2629
2017-11-15T00:03:00,121.23,120.68,121.23,120.68,21.5952
2017-11-15T00:05:00,121.41,121.44,121.44,121.41,40.65805
2017-11-15T00:06:00,121.39,121.08,121.41,121.04,141.86270173
2017-11-15T00:07:00,121.2,121.26,121.26,121.17,10.11765083
2017-11-15T00:08:00,121.28,121.29,121.49,121.28,23.91
2017-11-15T00:10:00,121.49,121.49,121.49,121.49,0.703669
2017-11-15T00:11:00,121.07,121.07,121.07,121.07,2.416
2017-11-15T00:12:00,121.48,121.0,121.49,121.0,288.72542038
2017-11-15T00:14:00,121.0,121.0,121.0,121.0,79.59338023
2017-11-15T00:15:00,121.46,121.49,121.49,121.46,5.935
2017-11-15T00:16:00,121.46,121.46,121.46,121.25,76.65805
2017-11-15T00:17:00,121.45,121.49,121.5,121.45,102.5
2017-11-15T00:20:00,121.43,121.49,121.49,121.43,60.66585699999999
2017-11-15T00:26:00,121.0,121.0,121.0,121.0,0.575
2017-11-15T00:27:00,121.49,121.42,121.49,120.52,8.46780893
2017-11-15T00:28:00,121.23,121.0,121.23,121.0,6.4931
2017-11-15T00:29:00,120.58,120.74,121.39,120.58,5.3101
2017-11-15T00:30:00,121.38,121.14,121.38,121.14,4.87870728
2017-11-15T00:31:00,120.58,120.58,120.58,120.58,0.647972
2017-11-15T00:33:00,120.58,120.58,120.58,120.58,4.351888
2017-11-15T00:35:00,120.59,121.08,121.08,120.4,40.87874673
2017-11-15T00:36:00,121.45,121.5,121.5,121.45,9.428571
2017-11-15T00:37:00,121.7,121.18,121.7,121.12,9.6454
2017-11-15T00:38:00,120.74,120.74,120.74,120.4,118.48888785
2017-11-15T00:41:00,120.4,120.41,120.41,120.4,9.53770091
2017-11-15T00:42:00,120.41,120.4,120.41,120.4,109.1274562
2017-11-15T00:44:00,120.42,120.43,120.43,120.42,10.38743115
2017-11-15T00:45:00,120.5,120.5,120.5,120.5,11.5
2017-11-15T00:49:00,120.53,120.0,120.53,120.0,86.0018
2017-11-15T00:50:00,120.04,120.0,120.04,120.0,30.01540728
2017-11-15T00:51:00,119.25,119.72,119.72,119.25,5.45683945
2017-11-15T00:52:00,119.48,119.23,119.48,119.22,18.19232052
2017-11-15T00:53:00,119.75,119.75,119.75,119.75,0.217394
2017-11-15T00:54:00,119.83,119.83,119.83,119.83,4.162453
2017-11-15T00:58:00,120.09,120.09,120.09,120.09,5.0
2017-11-15T01:00:00,120.06,120.06,120.06,120.06,1.273068
2017-11-15T01:01:00,119.99,119.99,120.0,119.99,4.6470709999999995
2017-11-15T01:02:00,119.74,119.74,119.74,119.74,11.5057
2017-11-15T01:04:00,120.11,120.11,120.11,120.11,11.4608
2017-11-15T01:05:00,119.99,120.48,120.48,119.98,26.4375
2017-11-15T01:06:00,120.6,120.6,120.6,120.6,3.0
2017-11-15T01:07:00,119.9,120.69,120.69,119.9,22.55543792
2017-11-15T01:08:00,120.82,121.33,121.33,120.32,33.2445396
2017-11-15T01:09:00,120.79,121.48,121.48,120.79,29.2
2017-11-15T01:10:00,121.47,121.5,121.5,121.15,22.519029
2017-11-15T01:11:00,121.15,121.15,121.15,121.15,24.1885
2017-11-15T01:12:00,121.36,121.0,121.36,121.0,26.6599
2017-11-15T01:13:00,121.34,121.94,121.94,121.03,24.71
2017-11-15T01:14:00,121.81,121.18,121.81,121.17,5.82431
2017-11-15T01:15:00,121.07,121.0,121.07,121.0,5.4113
2017-11-15T01:16:00,121.05,120.57,121.14,120.5,7.4755
2017-11-15T01:17:00,120.95,120.95,120.95,120.95,3.64
2017-11-15T01:18:00,121.29,121.3,121.3,121.29,6.2322000000000015
2017-11-15T01:19:00,121.3,121.3,121.3,121.3,0.5
2017-11-15T01:20:00,121.3,121.98,121.98,121.3,142.37274
2017-11-15T01:22:00,121.75,121.96,122.15,120.95,180.2308
2017-11-15T01:23:00,121.55,121.59,121.59,121.55,98.0
2017-11-15T01:26:00,121.88,121.88,121.88,121.88,2.0513
2017-11-15T01:27:00,122.1,122.26,122.37,122.1,179.353084
2017-11-15T01:28:00,122.36,122.36,122.36,122.36,0.40774
2017-11-15T01:29:00,122.02,122.05,122.05,122.02,47.1327
2017-11-15T01:30:00,122.0,122.04,122.04,122.0,33.64999
2017-11-15T01:31:00,122.27,121.82,122.27,121.82,10.209
2017-11-15T01:32:00,121.92,122.0,122.0,121.88,58.03916845
2017-11-15T01:33:00,122.18,122.1,122.18,122.1,31.81649303
2017-11-15T01:34:00,122.07,122.1,122.1,122.07,150.74562525
2017-11-15T01:35:00,122.1,122.17,122.73,122.1,151.2114
2017-11-15T01:36:00,122.23,122.66,122.66,122.23,5.869354
2017-11-15T01:37:00,122.66,122.66,122.66,122.66,51.71501672
2017-11-15T01:38:00,122.29,122.29,122.29,122.29,55.87581684
2017-11-15T01:40:00,122.31,122.31,122.31,122.31,0.2
2017-11-15T01:47:00,122.33,121.81,122.33,121.81,15.0
2017-11-15T01:50:00,122.59,122.59,122.59,122.59,21.852999399999998
2017-11-15T01:52:00,121.72,120.52,121.72,120.52,55.9944
2017-11-15T01:53:00,121.02,121.02,121.02,121.02,2.059447
2017-11-15T01:54:00,121.84,121.61,122.4,121.61,19.61207271
2017-11-15T01:56:00,121.64,121.64,121.64,121.64,0.4389520000000001
2017-11-15T01:57:00,122.09,122.09,122.09,122.09,9.4193
2017-11-15T01:58:00,121.65,121.65,121.65,121.65,1.0
2017-11-15T01:59:00,121.35,121.33,121.35,121.32,21.9922197
2017-11-15T02:00:00,121.78,121.78,121.78,121.78,6.4336
2017-11-15T02:02:00,121.48,121.48,121.48,121.48,5.18038268
2017-11-15T02:03:00,121.45,120.52,121.48,120.52,30.18339365000001
2017-11-15T02:04:00,121.4,121.27,121.47,121.18,48.3791
2017-11-15T02:05:00,121.2,120.9,121.59,120.9,9.0
2017-11-15T02:10:00,120.98,120.98,120.98,120.98,8.42425414
2017-11-15T02:11:00,120.78,120.78,120.78,120.78,5.808154
2017-11-15T02:12:00,120.81,121.3,121.35,120.77,47.8525
2017-11-15T02:13:00,121.19,121.74,121.74,121.1,4.88191419
2017-11-15T02:17:00,121.62,121.7,121.7,121.62,21.805287
2017-11-15T02:18:00,121.7,121.9,121.9,121.7,53.629737
2017-11-15T02:19:00,121.9,122.3,122.46,121.9,110.58691599999999
2017-11-15T02:20:00,122.3,121.95,122.7,121.94,188.13334168
2017-11-15T02:21:00,122.68,122.7,122.7,122.68,53.4612
2017-11-15T02:22:00,122.7,122.09,122.8,122.06,61.12794481
2017-11-15T02:29:00,121.85,122.65,122.65,121.85,8.2408
2017-11-15T02:30:00,122.24,121.61,122.24,121.61,0.734364
2017-11-15T02:31:00,121.67,121.6,123.12,121.6,539.09657496
2017-11-15T02:32:00,122.28,122.25,122.28,122.25,25.64927709
2017-11-15T02:33:00,121.35,121.46,121.46,121.35,79.6833
2017-11-15T02:34:00,121.5,121.49,121.5,121.49,7.5692
2017-11-15T02:35:00,121.49,121.51,121.51,121.49,76.16041865
2017-11-15T02:36:00,122.0,122.0,122.0,122.0,2.5888
2017-11-15T02:37:00,121.79,121.79,121.79,121.79,1.0
2017-11-15T02:38:00,122.0,122.33,122.33,122.0,16.4112
2017-11-15T02:40:00,121.87,122.1,122.1,121.3,19.25178713
2017-11-15T02:41:00,122.1,122.1,122.1,122.1,2.0301
2017-11-15T02:42:00,122.1,122.1,122.1,122.1,2.2218
2017-11-15T02:43:00,122.1,122.1,122.1,122.1,21.5925
2017-11-15T02:44:00,122.1,122.1,122.1,122.1,14.3869
2017-11-15T02:45:00,122.1,122.1,122.1,122.1,2.1554
2017-11-15T02:46:00,122.1,121.59,122.1,121.59,3.58535
2017-11-15T02:47:00,122.15,122.16,122.16,122.15,0.4
2017-11-15T02:50:00,121.84,122.29,122.29,121.84,37.26195
2017-11-15T02:51:00,122.28,122.4,122.4,122.28,159.09300001000003
2017-11-15T02:52:00,122.36,122.68,122.68,122.36,5.41034767
2017-11-15T02:53:00,122.57,122.3,122.7,122.3,190.8727886
2017-11-15T02:55:00,122.3,122.3,122.3,122.3,0.60543049
2017-11-15T02:57:00,122.55,122.55,122.55,122.55,3.0
2017-11-15T02:58:00,122.22,121.45,122.22,121.45,1.0746
2017-11-15T02:59:00,121.87,121.62,121.87,121.62,4.48744399
2017-11-15T03:01:00,122.34,122.34,122.34,122.34,0.29
2017-11-15T03:02:00,122.51,121.84,122.51,121.84,9.9922
2017-11-15T03:03:00,121.9,122.03,122.03,121.9,2.2489
2017-11-15T03:05:00,121.89,121.89,121.89,121.89,6.5202
2017-11-15T03:10:00,121.73,122.31,122.31,121.73,22.559167
2017-11-15T03:12:00,121.87,121.89,121.89,121.87,6.6633999999999975
2017-11-15T03:13:00,121.89,121.63,122.36,121.62,35.38989799999999
2017-11-15T03:14:00,121.63,122.21,122.21,121.63,44.89487665
2017-11-15T03:15:00,121.89,122.71,122.71,121.89,77.95137463
2017-11-15T03:16:00,122.27,122.27,122.27,122.27,0.40624499999999997
2017-11-15T03:17:00,121.85,122.42,122.42,121.85,50.2477
2017-11-15T03:18:00,122.42,122.79,122.79,122.42,17.186
2017-11-15T03:19:00,122.01,122.5,122.5,122.01,116.16017232
2017-11-15T03:21:00,122.3,122.3,122.3,122.3,6.4552330000000016
2017-11-15T03:22:00,122.3,122.3,122.3,122.3,8.672944000000001
2017-11-15T03:23:00,122.3,121.37,122.3,121.34,8.564022999999999
2017-11-15T03:29:00,121.67,121.67,121.67,121.67,0.2
2017-11-15T03:32:00,121.76,121.76,121.76,121.76,6.041
2017-11-15T03:39:00,121.76,121.76,121.76,121.76,17.855915000000003
2017-11-15T03:42:00,121.87,121.77,121.87,121.77,6.53579092
2017-11-15T03:46:00,121.77,121.77,121.77,121.77,3.55577685
2017-11-15T03:54:00,121.85,121.86,121.86,121.85,11.507945
2017-11-15T03:58:00,121.9,121.82,121.9,121.82,27.796402
2017-11-15T03:59:00,121.82,121.83,121.83,121.82,7.0509634000000005
2017-11-15T04:00:00,121.81,121.81,121.81,121.81,3.06340095
2017-11-15T04:01:00,121.81,121.81,121.81,121.81,44.60856395
2017-11-15T04:02:00,121.7,121.7,121.7,121.7,0.73
2017-11-15T04:04:00,121.7,121.7,121.7,121.7,4.27
2017-11-15T04:08:00,121.9,121.82,121.9,121.25,3.26
2017-11-15T04:12:00,121.78,121.78,121.78,121.78,0.5
2017-11-15T04:14:00,121.21,121.19,121.21,121.19,1.633709
2017-11-15T04:15:00,121.19,121.2,121.2,121.18,4.06086
2017-11-15T04:17:00,121.6,121.25,121.6,121.24,5.50011987
2017-11-15T04:18:00,121.13,121.13,121.13,121.13,1.95
2017-11-15T04:21:00,121.15,121.12,121.15,121.12,8.61546605
2017-11-15T04:23:00,121.73,121.73,121.73,121.73,0.811917
2017-11-15T04:26:00,121.67,121.23,121.78,121.23,9.47901587
2017-11-15T04:28:00,121.73,121.74,121.74,121.73,2.452984
2017-11-15T04:33:00,121.71,121.71,121.71,121.71,4.312
2017-11-15T04:38:00,121.88,121.88,121.88,121.88,5.0
2017-11-15T04:39:00,121.93,121.93,121.93,121.93,0.91042866
2017-11-15T04:46:00,122.03,122.03,122.03,122.03,5.511092
2017-11-15T04:48:00,122.0,122.0,122.0,122.0,0.25
2017-11-15T04:49:00,121.99,121.99,121.99,121.99,1.0
2017-11-15T04:51:00,121.99,121.99,121.99,121.99,0.49951196
2017-11-15T04:54:00,122.0,122.0,122.0,122.0,1.6869999999999998
2017-11-15T04:57:00,122.03,122.1,122.1,122.03,3.0641849999999997
2017-11-15T05:00:00,122.0,122.0,122.0,122.0,1.0824
2017-11-15T05:01:00,122.0,121.94,122.0,121.94,1.0825
2017-11-15T05:03:00,121.93,121.88,121.93,121.88,6.089571
2017-11-15T05:05:00,121.29,121.29,121.29,121.29,11.2198
2017-11-15T05:06:00,121.37,121.37,121.37,121.37,4.4239999999999995
2017-11-15T05:08:00,121.46,121.46,121.46,121.46,3.7252
2017-11-15T05:09:00,121.72,121.72,121.72,121.72,4.4239999999999995
2017-11-15T05:11:00,122.05,122.39,122.39,122.05,31.13358032
2017-11-15T05:13:00,122.44,121.73,122.68,121.73,50.5
2017-11-15T05:14:00,121.85,121.8,121.85,121.8,12.3903
2017-11-15T05:25:00,121.92,121.92,121.92,121.92,0.2
2017-11-15T05:30:00,122.45,122.45,122.45,122.45,0.3528
2017-11-15T05:32:00,122.54,122.74,122.74,122.54,8.39004586
2017-11-15T05:34:00,122.69,122.69,122.69,122.69,15.0
2017-11-15T05:35:00,122.57,122.23,122.57,122.23,15.36486071
2017-11-15T05:36:00,122.66,122.66,122.66,122.66,0.5
2017-11-15T05:37:00,122.74,122.74,122.74,122.74,2.5
2017-11-15T05:38:00,122.74,122.74,122.74,122.74,0.406146
2017-11-15T05:40:00,122.59,122.13,122.59,122.13,11.0803
2017-11-15T05:41:00,122.42,122.42,122.42,122.42,0.2
2017-11-15T05:58:00,122.35,122.37,122.37,122.35,73.7633
2017-11-15T05:59:00,122.06,122.06,122.06,122.06,0.5815779999999999
2017-11-15T06:00:00,122.2,122.2,122.2,122.2,25.823
2017-11-15T06:01:00,122.46,122.46,122.46,122.46,5.8225
2017-11-15T06:03:00,122.39,122.39,122.39,122.39,1.083
2017-11-15T06:05:00,122.07,122.45,122.45,122.07,8.3038
2017-11-15T06:11:00,121.83,121.83,121.83,121.83,0.28779899999999997
2017-11-15T06:14:00,122.03,122.03,122.03,122.03,13.3341
2017-11-15T06:15:00,122.74,122.37,122.74,122.37,13.621899
2017-11-15T06:19:00,122.75,122.5,122.86,122.5,10.66232866
2017-11-15T06:23:00,122.12,122.12,122.12,122.12,1.0
2017-11-15T06:24:00,122.65,122.79,122.79,122.65,72.8378
2017-11-15T06:26:00,122.66,122.66,122.66,122.66,73.116
2017-11-15T06:27:00,122.42,122.42,122.42,122.42,1.5
2017-11-15T06:30:00,122.35,122.35,122.35,122.35,0.75
2017-11-15T06:31:00,122.77,122.77,122.77,122.77,1.25
2017-11-15T06:32:00,122.89,122.95,122.95,122.89,1.2
2017-11-15T06:33:00,122.95,122.46,123.69,122.43,248.89267715
2017-11-15T06:34:00,122.45,122.48,122.48,122.45,12.08514538
2017-11-15T06:39:00,122.95,122.95,122.95,122.95,0.45
2017-11-15T06:42:00,122.68,122.87,122.87,122.68,10.0
2017-11-15T06:45:00,122.87,122.87,122.87,122.87,5.0
2017-11-15T06:48:00,122.7,122.7,122.7,122.23,29.4544914
2017-11-15T06:50:00,122.7,122.7,122.7,122.7,1.4969503400000002
2017-11-15T06:51:00,122.69,122.7,122.7,122.69,5.0
2017-11-15T06:55:00,122.69,122.69,122.69,122.69,17.8781
2017-11-15T06:56:00,122.11,122.11,122.11,122.11,0.56658557
2017-11-15T06:57:00,122.22,122.22,122.22,122.22,7.3492
2017-11-15T07:03:00,122.24,122.24,122.24,122.24,13.00405435
2017-11-15T07:08:00,122.69,122.7,122.7,122.69,15.0
2017-11-15T07:09:00,122.69,122.7,122.7,122.69,2.0
2017-11-15T07:12:00,122.69,122.88,122.88,122.69,7.37115
2017-11-15T07:17:00,122.89,122.89,122.89,122.89,2.1632
2017-11-15T07:18:00,122.89,122.89,122.89,122.89,2.71435081
2017-11-15T07:19:00,122.8,122.8,122.89,122.8,12.870999999999999
2017-11-15T07:20:00,122.8,122.81,122.81,122.8,3.2466
2017-11-15T07:27:00,123.1,123.1,123.1,123.1,6.8968
2017-11-15T07:29:00,123.23,123.23,123.23,123.23,0.2
2017-11-15T07:30:00,123.1,123.25,123.72,123.1,74.78816497
2017-11-15T07:33:00,123.4,123.0,123.4,123.0,113.4
2017-11-15T07:35:00,123.43,123.45,123.45,123.43,285.102027
2017-11-15T07:36:00,123.44,123.44,123.44,123.44,0.36745500000000003
2017-11-15T07:37:00,123.0,123.0,123.0,123.0,49.0321
2017-11-15T07:38:00,123.0,123.0,123.0,123.0,10.4427
2017-11-15T07:39:00,123.0,123.0,123.0,123.0,9.598196000000002
2017-11-15T07:40:00,123.0,123.0,123.2,123.0,33.82032219
2017-11-15T07:41:00,123.0,123.0,123.28,123.0,69.2618
2017-11-15T07:42:00,123.0,123.0,123.05,123.0,19.0692
2017-11-15T07:43:00,123.0,123.0,123.0,123.0,19.536298
2017-11-15T07:44:00,123.0,123.0,123.0,123.0,19.6298
2017-11-15T07:45:00,123.0,123.0,123.0,123.0,8.2752
2017-11-15T07:46:00,123.0,123.0,123.0,123.0,84.8719
2017-11-15T07:47:00,123.0,123.0,123.0,123.0,106.2712
2017-11-15T07:48:00,123.0,123.0,123.0,123.0,36.5466
2017-11-15T07:49:00,123.0,123.0,123.0,123.0,42.4456
2017-11-15T07:50:00,123.0,123.0,123.0,123.0,127.2678
2017-11-15T07:51:00,123.0,123.0,123.0,123.0,43.4698
2017-11-15T07:52:00,123.0,123.0,123.27,123.0,17.3827
2017-11-15T07:53:00,123.0,123.0,123.0,123.0,41.46430389
2017-11-15T07:54:00,123.0,123.0,123.0,123.0,2.1554
2017-11-15T07:55:00,123.09,123.0,123.09,123.0,10.4175
2017-11-15T07:57:00,123.0,123.0,123.0,123.0,2.1554
2017-11-15T08:00:00,123.0,123.0,123.0,123.0,56.05073455
2017-11-15T08:01:00,123.0,123.1,123.1,123.0,17.47713872
2017-11-15T08:02:00,123.1,123.2,123.2,123.0,48.88668491
2017-11-15T08:03:00,123.2,123.2,123.2,123.2,1.0
2017-11-15T08:04:00,123.0,123.0,123.0,123.0,36.95900176
2017-11-15T08:05:00,123.2,123.45,123.45,123.2,10.95407431
2017-11-15T08:06:00,123.18,123.0,123.18,123.0,7.9046401999999985
2017-11-15T08:09:00,123.0,123.44,123.44,123.0,85.11746976
2017-11-15T08:11:00,123.0,123.0,123.0,123.0,4.99
2017-11-15T08:12:00,123.0,123.0,123.0,123.0,13.9131
2017-11-15T08:13:00,123.0,123.0,123.0,123.0,4.0355083
2017-11-15T08:14:00,123.0,123.0,123.0,123.0,1.0
2017-11-15T08:16:00,123.0,123.0,123.0,123.0,87.25636399
2017-11-15T08:17:00,123.0,123.0,123.0,123.0,14.194515
2017-11-15T08:19:00,123.0,123.0,123.0,123.0,1.81975041
2017-11-15T08:20:00,123.0,123.0,123.0,123.0,0.25202600000000003
2017-11-15T08:22:00,123.0,123.01,123.01,123.0,28.75436
2017-11-15T08:23:00,123.0,123.0,123.0,123.0,21.5616
2017-11-15T08:24:00,123.0,123.0,123.0,123.0,8.97607
2017-11-15T08:25:00,123.0,123.0,123.0,123.0,56.02275600000001
2017-11-15T08:26:00,123.0,123.0,123.0,123.0,35.9259
2017-11-15T08:27:00,123.0,123.0,123.0,123.0,16.507253
2017-11-15T08:28:00,123.0,123.0,123.0,123.0,21.5353
2017-11-15T08:29:00,123.0,123.03,123.03,123.0,14.3575
2017-11-15T08:30:00,123.03,123.0,123.03,123.0,24.880523999999998
2017-11-15T08:31:00,123.0,123.0,123.0,123.0,30.33962784
2017-11-15T08:32:00,123.0,123.0,123.0,123.0,45.43954684
2017-11-15T08:33:00,123.0,123.0,123.0,123.0,18.88065074
2017-11-15T08:35:00,123.0,123.0,123.0,123.0,14.3405
2017-11-15T08:36:00,123.0,123.0,123.0,123.0,10.854084
2017-11-15T08:37:00,123.0,123.0,123.0,123.0,12.265064
2017-11-15T08:38:00,123.0,123.0,123.0,123.0,30.888221
2017-11-15T08:39:00,123.0,123.0,123.0,123.0,7.890563
2017-11-15T08:42:00,123.1,123.0,123.1,123.0,71.8789
2017-11-15T08:44:00,123.1,123.0,123.19,123.0,80.22089614000002
2017-11-15T08:48:00,123.0,123.3,123.3,123.0,62.62347537
2017-11-15T08:49:00,123.0,123.0,123.0,123.0,5.0
2017-11-15T08:50:00,123.29,123.29,123.29,123.29,40.0
2017-11-15T08:51:00,123.0,123.0,123.0,123.0,72.959717
2017-11-15T08:52:00,123.0,123.0,123.0,123.0,83.092671
2017-11-15T08:53:00,123.0,123.0,123.0,123.0,139.968921
2017-11-15T08:54:00,123.01,123.0,123.01,123.0,38.262436
2017-11-15T08:55:00,123.0,123.0,123.0,123.0,16.043574
2017-11-15T08:56:00,123.0,123.01,123.01,123.0,10.394897
2017-11-15T08:57:00,123.0,123.0,123.0,123.0,7.5361220000000015
2017-11-15T08:58:00,123.0,123.0,123.24,123.0,79.694884
2017-11-15T08:59:00,123.0,123.0,123.1,123.0,21.439881
2017-11-15T09:00:00,123.0,123.0,123.01,123.0,23.306245
2017-11-15T09:01:00,123.1,123.0,123.1,123.0,23.8669176
2017-11-15T09:02:00,123.0,123.0,123.0,123.0,127.70926100000001
2017-11-15T09:03:00,123.0,123.0,123.0,123.0,90.0
2017-11-15T09:04:00,123.0,123.0,123.0,123.0,4.012821
2017-11-15T09:05:00,123.0,123.0,123.0,123.0,0.28
2017-11-15T09:07:00,123.0,123.0,123.0,123.0,72.852
2017-11-15T09:08:00,123.0,123.0,123.0,123.0,5.0381209999999985
2017-11-15T09:09:00,123.0,123.0,123.0,123.0,44.140178999999996
2017-11-15T09:10:00,123.0,123.0,123.0,123.0,78.353411
2017-11-15T09:12:00,123.0,123.0,123.1,123.0,15.339785999999998
2017-11-15T09:13:00,123.0,123.0,123.0,123.0,3.033318
2017-11-15T09:15:00,123.0,123.0,123.0,123.0,3.294575
2017-11-15T09:16:00,123.0,123.0,123.0,123.0,2.787234
2017-11-15T09:17:00,123.0,123.0,123.01,123.0,80.225695
2017-11-15T09:18:00,123.0,123.0,123.01,123.0,13.672134
2017-11-15T09:19:00,123.0,123.0,123.0,123.0,9.354937
2017-11-15T09:20:00,123.0,123.0,123.0,123.0,609.59820204
2017-11-15T09:21:00,123.0,123.0,123.01,123.0,893.6783931
2017-11-15T09:22:00,123.0,123.0,123.0,123.0,166.17571021999996
2017-11-15T09:23:00,123.0,123.0,123.0,123.0,81.74799200000002
2017-11-15T09:24:00,123.0,123.0,123.01,123.0,36.405724
2017-11-15T09:25:00,123.0,123.0,123.0,123.0,9.68608441
2017-11-15T09:26:00,123.0,123.0,123.0,123.0,42.0372
2017-11-15T09:27:00,123.01,123.01,123.01,123.01,0.2
2017-11-15T09:29:00,123.01,123.01,123.01,123.01,4.0
2017-11-15T09:30:00,123.01,123.0,123.1,123.0,92.61108667
2017-11-15T09:31:00,123.0,123.0,123.27,123.0,200.295
2017-11-15T09:33:00,123.0,123.0,123.0,123.0,4.55776341
2017-11-15T09:34:00,123.0,123.0,123.0,123.0,61.98133104
2017-11-15T09:35:00,123.0,123.3,123.3,123.0,15.668285909999998
2017-11-15T09:36:00,123.28,123.28,123.28,123.28,30.0603
2017-11-15T09:37:00,123.0,123.0,123.0,123.0,7.1772
2017-11-15T09:38:00,123.01,123.0,123.01,123.0,172.6195
2017-11-15T09:39:00,123.0,123.0,123.0,123.0,14.3164
2017-11-15T09:41:00,123.01,123.01,123.01,123.01,2.9955
2017-11-15T09:45:00,123.01,123.0,123.01,123.0,108.73356299999999
2017-11-15T09:46:00,123.43,123.5,123.5,123.43,372.84101107
2017-11-15T09:47:00,123.01,123.0,123.01,123.0,47.435
2017-11-15T09:48:00,123.0,123.0,123.0,123.0,3.6661550000000003
2017-11-15T09:49:00,123.2,123.5,123.5,123.2,23.0
2017-11-15T09:51:00,123.2,123.0,123.2,123.0,103.2271
2017-11-15T09:52:00,123.0,123.0,123.0,123.0,50.0
2017-11-15T09:53:00,123.0,123.0,123.0,123.0,33.214904
2017-11-15T09:54:00,123.0,122.9,123.0,122.9,67.715816
2017-11-15T09:55:00,122.8,122.75,122.8,122.75,173.10222199999995
2017-11-15T09:56:00,122.75,122.75,122.75,122.75,291.47786413
2017-11-15T09:57:00,122.75,122.75,122.75,122.75,79.843277
2017-11-15T09:58:00,122.75,122.75,122.75,122.75,33.366512
2017-11-15T09:59:00,122.75,122.75,122.75,122.75,351.24981646
2017-11-15T10:00:00,122.75,122.75,122.75,122.75,23.210298
2017-11-15T10:01:00,122.75,122.75,122.76,122.75,51.5217291
2017-11-15T10:02:00,122.75,122.75,122.75,122.75,1.0757
2017-11-15T10:03:00,122.75,122.75,122.75,122.75,9.259542300000001
2017-11-15T10:04:00,122.75,122.76,122.76,122.75,16.311662
2017-11-15T10:05:00,122.75,122.75,122.75,122.75,19.03528802
2017-11-15T10:06:00,122.75,122.75,122.75,122.75,173.59391374
2017-11-15T10:07:00,122.75,122.75,122.75,122.75,24.711782999999997
2017-11-15T10:08:00,122.75,122.75,122.75,122.75,7.1762
2017-11-15T10:09:00,122.76,122.76,122.76,122.76,3.5785709999999997
2017-11-15T10:10:00,122.76,122.75,122.81,122.75,69.0978
2017-11-15T10:11:00,122.76,122.76,122.96,122.76,42.2844
2017-11-15T10:13:00,123.48,123.48,123.48,123.48,0.7
2017-11-15T10:14:00,122.83,122.77,122.83,122.77,1.97306295
2017-11-15T10:15:00,122.77,122.75,122.77,122.75,14.3092
2017-11-15T10:16:00,122.75,122.77,122.77,122.75,17.000515999999998
2017-11-15T10:17:00,122.75,122.75,122.75,122.75,3.8160800000000004
2017-11-15T10:18:00,122.75,122.75,122.75,122.75,90.381458
2017-11-15T10:19:00,122.75,122.75,122.75,122.75,97.106763
2017-11-15T10:22:00,123.01,122.75,123.01,122.75,33.9621
2017-11-15T10:23:00,123.11,123.11,123.11,123.11,1.124
2017-11-15T10:25:00,122.93,122.93,122.93,122.93,1.0727
2017-11-15T10:26:00,122.93,122.93,122.93,122.93,0.55424216
2017-11-15T10:28:00,122.9,122.9,122.9,122.9,0.2896997
2017-11-15T10:29:00,122.94,122.94,122.98,122.94,15.18795457
2017-11-15T10:31:00,122.92,122.92,122.92,122.92,0.535
2017-11-15T10:32:00,122.99,123.12,123.12,122.99,2.095827
2017-11-15T10:33:00,122.92,123.21,123.22,122.9,11.17446826
2017-11-15T10:36:00,123.15,123.17,123.17,123.15,1.601861
2017-11-15T10:38:00,123.11,123.11,123.11,123.11,2.62491
2017-11-15T10:41:00,122.9,122.9,122.9,122.9,5.0
2017-11-15T10:42:00,123.12,123.12,123.12,123.12,1.1405100000000001
2017-11-15T10:44:00,123.04,122.95,123.15,122.95,91.627247
2017-11-15T10:45:00,122.99,123.0,123.0,122.99,8.2384
2017-11-15T10:46:00,123.01,123.14,123.14,122.82,53.41022155
2017-11-15T10:47:00,122.92,123.13,123.13,122.8,17.67818871
2017-11-15T10:48:00,122.87,122.99,123.15,122.87,52.10080900000001
2017-11-15T10:49:00,123.02,123.04,123.04,123.02,16.485
2017-11-15T10:50:00,123.04,123.15,123.15,123.04,8.4755
2017-11-15T10:51:00,123.13,123.22,123.22,123.13,15.801797
2017-11-15T10:52:00,123.13,123.55,123.76,123.13,43.51265721
2017-11-15T10:53:00,123.27,122.8,123.27,122.8,48.4147
2017-11-15T10:57:00,122.81,122.81,122.81,122.81,6.49945368
2017-11-15T11:00:00,122.85,122.85,122.85,122.85,1.99049634
2017-11-15T11:01:00,123.07,123.09,123.09,123.07,27.35518053
2017-11-15T11:06:00,123.39,123.4,123.4,123.39,2.0751
2017-11-15T11:08:00,123.25,123.3,123.3,122.99,6.1
2017-11-15T11:09:00,123.4,123.87,123.91,123.38,12.8421
2017-11-15T11:10:00,123.7,123.0,123.7,122.95,21.64049794
2017-11-15T11:11:00,123.38,123.79,123.79,123.33,8.6284
2017-11-15T11:13:00,123.0,123.0,123.0,123.0,18.482
2017-11-15T11:17:00,123.0,123.0,123.0,123.0,20.3472
2017-11-15T11:18:00,123.63,123.56,123.63,123.56,2.1394
2017-11-15T11:19:00,123.46,123.46,123.46,123.46,1.0
2017-11-15T11:21:00,123.31,123.95,123.95,123.31,80.0
2017-11-15T11:22:00,123.69,123.69,123.69,123.69,1.0
2017-11-15T11:24:00,123.05,123.0,123.05,123.0,74.95
2017-11-15T11:25:00,123.63,123.0,123.63,123.0,49.16
2017-11-15T11:26:00,123.0,123.0,123.0,123.0,39.51265721
2017-11-15T11:27:00,123.0,123.0,123.0,123.0,455.92020595
2017-11-15T11:30:00,123.0,123.0,123.0,123.0,34.19456493
2017-11-15T11:31:00,123.0,123.01,123.01,123.0,24.9007432
2017-11-15T11:34:00,123.0,123.0,123.0,123.0,70.07933553
2017-11-15T11:35:00,123.0,123.0,123.0,123.0,47.43573086
2017-11-15T11:36:00,123.0,123.0,123.0,123.0,8.0
2017-11-15T11:37:00,123.01,123.01,123.01,123.01,1.0
2017-11-15T11:38:00,123.01,123.01,123.01,123.01,39.154468
2017-11-15T11:39:00,123.01,123.62,123.62,123.0,208.4
2017-11-15T11:41:00,123.02,123.01,123.02,123.01,1.072
2017-11-15T11:43:00,123.0,123.0,123.0,123.0,15.0512098
2017-11-15T11:44:00,123.0,123.12,123.12,123.0,19.99
2017-11-15T11:45:00,123.11,123.13,123.13,123.11,0.45974433
2017-11-15T11:46:00,123.0,123.0,123.0,123.0,37.184
2017-11-15T11:47:00,123.09,123.0,123.09,123.0,130.80945421
2017-11-15T11:48:00,123.0,123.0,123.0,123.0,60.03414300000001
2017-11-15T11:49:00,123.0,123.0,123.0,123.0,41.06916457
2017-11-15T11:50:00,123.07,123.0,123.07,123.0,1.3
2017-11-15T11:51:00,123.0,123.0,123.0,123.0,125.91988490000001
2017-11-15T11:52:00,123.0,123.0,123.0,123.0,489.49400803
2017-11-15T11:53:00,123.0,123.0,123.0,123.0,142.81915780000003
2017-11-15T11:54:00,123.0,123.0,123.0,123.0,169.5020021
2017-11-15T11:55:00,123.0,123.0,123.0,123.0,132.85967035
2017-11-15T11:56:00,123.0,123.0,123.0,123.0,26.09241254
2017-11-15T11:57:00,123.0,123.1,123.1,123.0,19.682769
2017-11-15T11:58:00,123.1,123.0,123.1,123.0,6.154825
2017-11-15T12:00:00,123.0,123.0,123.0,123.0,83.888914
2017-11-15T12:01:00,123.0,123.0,123.0,123.0,115.158092
2017-11-15T12:02:00,123.0,123.0,123.01,123.0,46.4158
2017-11-15T12:03:00,123.0,123.0,123.0,123.0,54.74
2017-11-15T12:04:00,123.0,123.0,123.01,123.0,140.26624844
2017-11-15T12:05:00,123.0,123.0,123.12,123.0,14.68713252
2017-11-15T12:06:00,123.0,123.0,123.02,123.0,126.28471200000001
2017-11-15T12:07:00,123.0,123.0,123.0,123.0,144.32980899999995
2017-11-15T12:08:00,123.0,123.0,123.01,123.0,157.477843
2017-11-15T12:09:00,123.0,123.0,123.0,123.0,23.65
2017-11-15T12:10:00,123.0,123.0,123.02,123.0,239.46443
2017-11-15T12:11:00,123.0,123.0,123.0,123.0,210.6
2017-11-15T12:12:00,123.01,123.0,123.01,123.0,65.89606936
2017-11-15T12:13:00,123.0,123.0,123.0,123.0,48.03321248
2017-11-15T12:14:00,123.0,123.0,123.0,123.0,10.0
2017-11-15T12:15:00,123.0,123.0,123.0,123.0,72.49401800000003
2017-11-15T12:16:00,123.0,123.0,123.0,123.0,57.010349
2017-11-15T12:17:00,123.0,123.0,123.0,123.0,125.07003999999999
2017-11-15T12:18:00,123.0,123.0,123.0,123.0,119.61733715
2017-11-15T12:19:00,123.0,123.0,123.0,123.0,162.83056173
2017-11-15T12:20:00,123.0,123.0,123.0,123.0,37.558569
2017-11-15T12:21:00,123.0,123.0,123.01,123.0,95.677571
2017-11-15T12:22:00,123.0,123.0,123.0,123.0,3.21878726
2017-11-15T12:23:00,123.0,123.0,123.0,123.0,66.2192
2017-11-15T12:24:00,123.0,123.0,123.0,123.0,133.330719
2017-11-15T12:25:00,123.0,123.0,123.0,123.0,158.1404052
2017-11-15T12:26:00,123.0,123.0,123.0,123.0,90.100826
2017-11-15T12:27:00,123.0,123.0,123.0,123.0,41.48542
2017-11-15T12:28:00,123.0,123.0,123.0,123.0,1.5625
2017-11-15T12:29:00,123.0,123.0,123.0,123.0,3.913597
2017-11-15T12:30:00,123.01,123.0,123.01,123.0,1.1070001
2017-11-15T12:31:00,123.0,123.0,123.0,123.0,47.5222
2017-11-15T12:32:00,123.0,123.0,123.0,123.0,17.4376
2017-11-15T12:34:00,123.0,123.01,123.01,123.0,0.6214
2017-11-15T12:35:00,123.0,123.0,123.0,123.0,46.995
2017-11-15T12:36:00,123.01,123.01,123.01,123.01,19.3905
2017-11-15T12:37:00,123.0,123.0,123.0,123.0,2.90002
2017-11-15T12:38:00,123.01,123.1,123.1,123.01,29.93070671000001
2017-11-15T12:39:00,123.1,123.1,123.1,123.1,0.23245699
2017-11-15T12:41:00,123.0,123.13,123.13,123.0,33.925000000000004
2017-11-15T12:43:00,123.0,123.0,123.0,123.0,322.862791
2017-11-15T12:44:00,123.0,123.0,123.0,123.0,50.0
2017-11-15T12:45:00,123.0,123.0,123.0,123.0,4.03295446
2017-11-15T12:46:00,123.0,123.0,123.0,123.0,105.84475753
2017-11-15T12:47:00,123.0,123.0,123.0,123.0,16.2
2017-11-15T12:48:00,123.0,123.0,123.0,123.0,300.2
2017-11-15T12:49:00,123.01,123.0,123.01,123.0,15.0
2017-11-15T12:50:00,123.02,123.0,123.11,123.0,176.97628451
2017-11-15T12:51:00,123.13,123.0,123.13,123.0,12.0
2017-11-15T12:54:00,123.12,123.0,123.12,123.0,50.4
2017-11-15T12:55:00,123.0,123.0,123.0,123.0,70.66781372
2017-11-15T12:56:00,123.0,123.0,123.0,123.0,0.2928
2017-11-15T12:57:00,123.08,123.0,123.08,123.0,57.22678360000001
2017-11-15T12:58:00,123.0,123.0,123.01,123.0,68.1133
2017-11-15T12:59:00,123.0,123.0,123.0,123.0,281.5130660000001
2017-11-15T13:00:00,123.0,123.0,123.0,123.0,27.811094
2017-11-15T13:01:00,123.0,123.0,123.13,123.0,244.75772598
2017-11-15T13:02:00,123.0,122.69,123.0,122.69,515.38722797
2017-11-15T13:03:00,122.71,122.94,122.94,122.71,66.60395700000001
2017-11-15T13:04:00,122.7,122.69,122.7,122.69,28.69383
2017-11-15T13:05:00,122.69,122.0,122.69,122.0,151.95248
2017-11-15T13:06:00,122.01,122.0,122.7,122.0,187.00290282
2017-11-15T13:07:00,122.0,121.23,122.0,121.23,90.80771399
2017-11-15T13:08:00,121.93,121.47,121.93,121.23,76.4642
2017-11-15T13:09:00,121.5,121.46,121.5,121.36,55.78587626
2017-11-15T13:10:00,121.4,121.26,121.4,121.23,83.47886909
2017-11-15T13:11:00,121.33,121.1,121.33,120.81,30.098899
2017-11-15T13:12:00,121.08,120.44,121.08,120.44,93.3817
2017-11-15T13:13:00,120.41,120.3,120.41,120.24,3.06
2017-11-15T13:14:00,120.46,121.01,121.08,120.45,11.16413647
2017-11-15T13:15:00,120.76,120.66,120.76,120.33,15.705453
2017-11-15T13:16:00,121.34,121.34,121.34,121.34,2.5827427000000003
2017-11-15T13:17:00,121.35,121.44,121.66,120.93,66.3438414
2017-11-15T13:18:00,121.25,121.13,121.29,121.13,18.4
2017-11-15T13:19:00,121.68,121.68,121.68,121.68,9.426662
2017-11-15T13:21:00,121.6,120.78,121.6,120.78,48.0229
2017-11-15T13:22:00,121.62,120.85,121.62,120.85,4.032497
2017-11-15T13:23:00,121.1,121.13,121.13,121.05,84.572056
2017-11-15T13:24:00,121.7,120.77,121.7,120.77,24.76
2017-11-15T13:25:00,121.0,120.61,121.0,120.61,38.0
2017-11-15T13:28:00,120.62,120.2,120.62,120.2,53.74065
2017-11-15T13:29:00,120.21,120.37,120.41,120.2,50.2639
2017-11-15T13:30:00,120.32,120.26,120.32,120.26,2.689074
2017-11-15T13:31:00,120.38,120.27,120.38,120.27,2.6678
2017-11-15T13:32:00,120.36,120.11,120.36,120.1,216.161346
2017-11-15T13:33:00,120.02,120.37,120.39,120.0,92.08213778
2017-11-15T13:35:00,120.35,120.35,120.35,120.35,3.06839496
2017-11-15T13:37:00,120.38,120.04,120.38,120.04,24.931604999999998
2017-11-15T13:38:00,120.02,120.01,120.02,120.01,30.05822152
2017-11-15T13:39:00,120.0,120.0,120.0,120.0,1.0
2017-11-15T13:40:00,120.01,119.57,120.23,119.57,370.53582656
2017-11-15T13:41:00,119.93,119.97,119.97,119.63,9.2123
2017-11-15T13:42:00,119.95,120.02,120.35,119.95,120.701476
2017-11-15T13:43:00,120.17,120.02,120.17,120.0,13.55549799
2017-11-15T13:44:00,119.97,120.12,120.13,119.57,40.662
2017-11-15T13:45:00,120.57,120.41,120.57,120.0,47.0492667
2017-11-15T13:46:00,120.49,120.49,120.5,120.01,38.4126
2017-11-15T13:47:00,120.45,120.45,120.45,120.44,9.0185
2017-11-15T13:48:00,120.43,119.97,120.43,119.97,2.5377780000000003
2017-11-15T13:49:00,120.53,120.05,120.53,120.05,109.69671726
2017-11-15T13:51:00,120.25,120.12,120.25,120.12,14.960234
2017-11-15T13:52:00,120.23,120.14,120.23,120.13,23.091872
2017-11-15T13:53:00,120.13,120.11,120.13,120.1,39.18879218
2017-11-15T13:54:00,120.1,120.1,120.11,120.1,25.735121
2017-11-15T13:56:00,120.02,120.02,120.02,120.02,1.0
2017-11-15T13:57:00,120.43,120.1,120.43,120.1,3.5825
2017-11-15T13:58:00,120.78,120.65,120.78,120.65,1.2
2017-11-15T13:59:00,120.66,120.65,120.66,120.65,0.7158800000000001
2017-11-15T14:00:00,120.69,120.69,120.69,120.69,5.0
2017-11-15T14:02:00,120.32,120.4,120.4,120.3,22.783348
2017-11-15T14:03:00,120.39,120.39,120.39,120.39,1.0784
2017-11-15T14:04:00,120.41,120.41,120.41,120.41,0.2805
2017-11-15T14:05:00,120.41,120.39,120.41,120.39,3.018153
2017-11-15T14:06:00,120.35,120.17,120.39,120.17,3.2055119999999997
2017-11-15T14:07:00,120.2,120.2,120.2,120.2,0.20867800000000009
2017-11-15T14:08:00,120.39,120.32,120.4,120.14,13.8893
2017-11-15T14:09:00,120.38,120.23,120.38,120.23,66.34080262
2017-11-15T14:10:00,120.38,120.38,120.39,120.38,18.051716
2017-11-15T14:11:00,120.4,120.41,121.12,120.4,50.35066136
2017-11-15T14:12:00,120.38,120.38,120.38,120.38,0.7936479999999999
2017-11-15T14:14:00,120.55,120.27,120.55,120.27,139.8
2017-11-15T14:15:00,120.57,120.42,120.57,120.26,370.0
2017-11-15T14:16:00,121.2,121.2,121.2,121.2,0.329218
2017-11-15T14:18:00,120.39,120.39,120.39,120.39,5.0
2017-11-15T14:19:00,120.7,120.26,120.7,120.25,39.46634678
2017-11-15T14:20:00,120.53,120.51,120.53,120.51,9.848552999999999
2017-11-15T14:22:00,120.36,120.0,120.43,120.0,93.68265496
2017-11-15T14:25:00,120.53,120.53,120.53,120.53,1.8211110000000001
2017-11-15T14:26:00,120.52,120.13,120.52,120.13,3.234742
2017-11-15T14:27:00,120.28,120.28,120.28,120.28,0.2
2017-11-15T14:28:00,120.29,120.28,120.29,120.28,4.9156559999999985
2017-11-15T14:29:00,120.27,120.26,120.27,119.98,30.22234115
2017-11-15T14:30:00,120.25,119.79,120.27,119.79,68.9637401
2017-11-15T14:31:00,119.83,120.03,120.03,119.83,41.834862
2017-11-15T14:33:00,120.28,120.48,120.5,120.16,59.721024
2017-11-15T14:34:00,120.27,120.56,120.56,119.94,15.7727
2017-11-15T14:35:00,120.52,120.51,120.78,120.51,84.6154
2017-11-15T14:36:00,120.4,120.52,120.77,120.38,104.6116
2017-11-15T14:37:00,120.46,120.42,120.46,120.42,35.210800000000006
2017-11-15T14:40:00,120.21,120.21,120.21,120.21,2.49866868
2017-11-15T14:41:00,120.21,120.28,120.28,120.21,4.47384314
2017-11-15T14:44:00,120.48,120.47,120.48,120.47,6.0375999999999985
2017-11-15T14:45:00,120.64,120.38,120.64,120.37,23.8999
2017-11-15T14:47:00,120.6,120.79,120.84,120.53,3.9506
2017-11-15T14:48:00,120.31,120.86,120.86,120.31,3.2498
2017-11-15T14:49:00,120.82,120.84,120.84,120.43,15.2444
2017-11-15T14:50:00,120.74,120.74,120.74,120.74,10.0
2017-11-15T14:51:00,120.46,120.43,120.46,120.43,25.000001
2017-11-15T14:52:00,120.49,120.38,120.49,120.38,2.287727
2017-11-15T14:53:00,120.33,120.3,120.33,120.3,5.086
2017-11-15T14:54:00,120.4,120.3,120.4,120.3,9.58752907
2017-11-15T14:56:00,120.49,120.49,120.49,120.49,8.441799000000001
2017-11-15T14:57:00,120.51,120.73,120.73,120.27,35.48924554
2017-11-15T14:59:00,120.14,120.52,120.52,120.14,2.52275194
2017-11-15T15:01:00,120.43,120.46,120.46,120.43,8.672443900000001
2017-11-15T15:02:00,120.79,120.23,120.89,120.23,7.1481309999999985
2017-11-15T15:03:00,120.23,120.23,120.23,120.23,1.251869
2017-11-15T15:04:00,120.45,120.45,120.45,120.45,0.4191
2017-11-15T15:05:00,120.86,120.86,120.86,120.86,3.0
2017-11-15T15:06:00,120.9,120.9,120.9,120.9,0.4124640000000001
2017-11-15T15:07:00,120.9,120.67,121.05,120.67,11.187536
2017-11-15T15:09:00,120.9,120.9,120.9,120.9,1.1852
2017-11-15T15:10:00,120.97,120.97,120.97,120.97,1.8703
2017-11-15T15:11:00,120.3,120.3,120.3,120.3,0.320391
2017-11-15T15:12:00,120.26,120.04,120.79,120.04,35.34758908
2017-11-15T15:13:00,120.09,120.1,120.1,120.09,55.44395
2017-11-15T15:14:00,120.09,120.09,120.1,120.0,87.67825957
2017-11-15T15:15:00,120.13,120.21,120.21,120.13,33.13716108
2017-11-15T15:16:00,120.29,120.31,120.31,120.29,87.46620095
2017-11-15T15:17:00,120.14,120.14,120.14,120.14,5.0
2017-11-15T15:18:00,120.39,120.39,120.39,120.39,0.35
2017-11-15T15:19:00,120.0,119.89,120.07,119.55,77.12264900000002
2017-11-15T15:20:00,119.88,119.88,119.88,119.88,0.2356
2017-11-15T15:23:00,119.88,119.86,119.88,119.86,3.886262
2017-11-15T15:24:00,119.68,119.68,119.85,119.54,5.842745
2017-11-15T15:25:00,119.68,119.71,119.81,119.54,69.23381202
2017-11-15T15:26:00,119.54,119.7,119.72,119.51,59.057314
2017-11-15T15:27:00,119.51,119.65,119.67,119.4,95.1
2017-11-15T15:28:00,119.4,119.4,119.4,119.4,3.6
2017-11-15T15:29:00,119.37,119.37,119.37,119.37,33.4
2017-11-15T15:30:00,119.37,119.37,119.83,119.36,60.6057
2017-11-15T15:31:00,119.77,119.71,119.83,119.32,131.6919
2017-11-15T15:32:00,119.77,119.76,119.86,119.76,64.369447
2017-11-15T15:33:00,119.86,119.86,119.86,119.86,10.668
2017-11-15T15:34:00,120.0,120.02,120.02,119.98,83.2
2017-11-15T15:35:00,119.31,119.3,119.69,119.3,138.271948
2017-11-15T15:36:00,119.19,119.27,119.46,119.19,45.53837400000001
2017-11-15T15:37:00,119.15,119.31,119.34,119.15,20.94172888
2017-11-15T15:38:00,119.4,119.15,119.4,119.15,84.86144995000002
2017-11-15T15:39:00,119.17,118.73,119.68,118.73,181.39418356
2017-11-15T15:40:00,118.72,118.62,118.93,118.62,172.28098069
2017-11-15T15:41:00,118.65,118.72,118.73,118.64,92.991798
2017-11-15T15:42:00,118.7,119.14,119.14,118.7,31.50485038
2017-11-15T15:43:00,118.62,118.56,118.98,118.25,231.4
2017-11-15T15:44:00,118.68,118.69,118.69,118.68,4.0631
2017-11-15T15:45:00,118.45,118.44,118.47,118.44,29.048246999999996
2017-11-15T15:46:00,118.43,118.35,118.5,118.34,69.490976
2017-11-15T15:47:00,118.5,118.4,118.5,118.4,77.40865
2017-11-15T15:48:00,118.5,118.97,118.97,118.5,71.27711847
2017-11-15T15:50:00,119.0,118.52,119.0,118.52,9.82884566
2017-11-15T15:51:00,118.65,118.59,118.65,118.59,11.0
2017-11-15T15:52:00,118.54,118.25,118.54,118.25,10.59171598
2017-11-15T15:53:00,118.26,118.2,118.26,118.2,97.0746
2017-11-15T15:54:00,118.2,118.0,118.2,118.0,178.0
2017-11-15T15:55:00,118.19,117.01,118.19,117.01,521.97994
2017-11-15T15:56:00,117.09,117.45,117.45,117.09,22.24691393
2017-11-15T15:57:00,117.79,118.11,118.11,117.79,21.05713069
2017-11-15T15:58:00,117.98,117.73,117.98,117.73,8.422067
2017-11-15T15:59:00,117.98,118.97,118.97,117.89,15.8266
2017-11-15T16:00:00,117.86,117.81,117.88,117.81,164.77268617
2017-11-15T16:01:00,117.8,117.71,117.8,117.71,12.0634
2017-11-15T16:02:00,117.61,117.6,118.01,117.6,1674.10941048
2017-11-15T16:03:00,117.66,117.66,117.67,117.65,43.6593
2017-11-15T16:04:00,117.65,117.75,117.92,117.65,34.38522268
2017-11-15T16:05:00,117.81,117.84,118.26,117.77,65.41018199999999
2017-11-15T16:06:00,117.78,117.77,117.78,117.77,177.0771
2017-11-15T16:07:00,117.78,117.78,117.78,117.78,10.2
2017-11-15T16:08:00,117.77,118.48,118.48,117.77,118.92090049999999
2017-11-15T16:10:00,117.81,117.71,118.33,117.71,114.7409475
2017-11-15T16:11:00,117.7,117.61,117.7,117.61,40.0
2017-11-15T16:12:00,117.61,117.52,117.61,117.52,66.758567
2017-11-15T16:13:00,117.61,117.58,117.61,117.58,22.9579
2017-11-15T16:14:00,117.88,117.87,117.88,117.87,5.6689000000000025
2017-11-15T16:15:00,117.86,117.86,117.86,117.58,87.6705
2017-11-15T16:16:00,117.86,117.75,117.86,117.75,34.6
2017-11-15T16:17:00,117.84,117.83,117.84,117.83,10.2
2017-11-15T16:18:00,117.75,117.79,117.79,117.75,4.5527
2017-11-15T16:19:00,117.76,117.73,117.76,117.73,3.57246119
2017-11-15T16:20:00,117.75,117.58,117.75,117.58,57.92433000000001
2017-11-15T16:21:00,117.75,117.58,117.75,117.58,1.5
2017-11-15T16:22:00,117.9,117.9,117.9,117.9,0.5
2017-11-15T16:23:00,117.83,117.52,117.83,117.52,68.89351455
2017-11-15T16:26:00,117.9,118.74,118.74,117.9,46.29259898
2017-11-15T16:27:00,118.74,118.68,118.74,118.68,0.6393892
2017-11-15T16:29:00,118.58,118.57,118.58,118.57,25.102156
2017-11-15T16:30:00,118.57,118.57,118.57,118.57,3.4508389999999998
2017-11-15T16:31:00,118.57,118.57,118.57,118.57,11.65082
2017-11-15T16:32:00,118.51,118.51,118.51,118.51,0.4191
2017-11-15T16:33:00,118.87,118.88,118.88,118.87,3.098843
2017-11-15T16:34:00,118.88,118.52,118.88,118.52,2.357332
2017-11-15T16:35:00,118.55,118.55,118.55,118.55,0.22
2017-11-15T16:36:00,118.97,118.97,118.97,118.97,0.5
2017-11-15T16:37:00,118.97,118.99,118.99,118.97,35.42294712
2017-11-15T16:38:00,119.0,119.0,119.0,119.0,1.0
2017-11-15T16:39:00,118.56,118.84,118.84,118.14,60.92141814
2017-11-15T16:41:00,118.82,118.78,118.82,118.78,10.0
2017-11-15T16:42:00,118.49,118.97,118.97,118.45,21.6859589
2017-11-15T16:43:00,119.0,119.15,119.18,119.0,35.20902491
2017-11-15T16:44:00,119.23,119.13,119.23,119.13,1.250817
2017-11-15T16:45:00,119.0,119.0,119.0,119.0,4.015396
2017-11-15T16:46:00,119.0,118.7,119.0,118.67,6.5234
2017-11-15T16:47:00,119.28,119.46,119.46,119.28,0.4
2017-11-15T16:48:00,119.46,119.84,119.84,119.21,163.89789874
2017-11-15T16:50:00,119.17,119.17,119.17,119.17,2.083401
2017-11-15T16:51:00,119.56,119.58,119.58,119.56,41.01098426
2017-11-15T16:52:00,119.68,119.68,119.68,119.68,44.33292025
2017-11-15T16:53:00,119.16,119.46,119.46,118.64,9.97129055
2017-11-15T16:54:00,118.74,118.82,118.82,118.74,9.40432955
2017-11-15T16:55:00,118.91,119.24,119.24,118.19,63.69098167
2017-11-15T16:56:00,118.47,118.61,119.38,118.47,6.55755652
2017-11-15T16:57:00,119.35,118.77,119.35,118.77,3.03085684
2017-11-15T16:58:00,118.81,118.95,119.24,118.81,19.90059465
2017-11-15T16:59:00,118.94,119.08,119.29,118.28,99.47251738
2017-11-15T17:00:00,119.04,119.11,119.3,118.33,153.65545867
2017-11-15T17:01:00,118.89,118.98,119.23,118.86,32.083987
2017-11-15T17:02:00,119.14,118.77,119.14,118.77,2.2512000000000003
2017-11-15T17:03:00,119.11,119.09,119.11,119.09,2.1778
2017-11-15T17:04:00,118.94,119.15,119.15,118.85,16.912976999999998
2017-11-15T17:06:00,118.6,118.6,118.96,118.6,65.82633
2017-11-15T17:07:00,118.92,118.99,119.11,118.92,1.484
2017-11-15T17:08:00,118.94,119.2,119.2,118.93,4.5353
2017-11-15T17:09:00,119.03,119.13,119.21,118.63,162.512256
2017-11-15T17:10:00,119.14,118.62,119.14,118.62,3.3999599999999996
2017-11-15T17:11:00,118.62,118.8,118.81,118.14,5.8418463900000015
2017-11-15T17:12:00,118.11,118.11,118.11,118.11,5.985832
2017-11-15T17:13:00,118.08,118.97,118.97,118.04,16.9042
2017-11-15T17:14:00,118.78,118.77,118.78,118.76,8.361799999999999
2017-11-15T17:15:00,118.1,119.03,119.03,117.84,10.2
2017-11-15T17:16:00,118.28,119.18,119.18,118.26,20.1794
2017-11-15T17:19:00,118.59,118.31,118.59,118.31,26.39311253
2017-11-15T17:20:00,118.84,118.35,118.84,118.35,50.6
2017-11-15T17:21:00,118.31,118.56,118.97,118.2,107.85211100000001
2017-11-15T17:22:00,118.2,118.2,118.21,118.2,116.61332757
2017-11-15T17:23:00,118.2,117.83,118.58,117.83,163.39512728
2017-11-15T17:24:00,118.83,118.73,118.83,117.88,0.6543100000000001
2017-11-15T17:25:00,117.84,118.36,118.42,117.84,7.85466585
2017-11-15T17:26:00,118.41,118.82,118.82,118.41,8.534216
2017-11-15T17:27:00,118.41,118.34,118.74,118.0,76.13993973
2017-11-15T17:28:00,118.24,118.69,118.84,118.01,182.317
2017-11-15T17:29:00,118.38,118.38,118.38,118.38,0.5
2017-11-15T17:30:00,118.69,119.13,119.13,118.69,7.67870669
2017-11-15T17:32:00,119.07,119.06,119.07,119.06,2.36123614
2017-11-15T17:33:00,119.1,119.1,119.1,119.1,1.0124
2017-11-15T17:34:00,118.91,118.91,118.91,118.91,5.0
2017-11-15T17:35:00,119.1,119.1,119.1,119.1,0.2
2017-11-15T17:36:00,118.89,119.1,119.1,118.89,9.684278
2017-11-15T17:37:00,118.94,119.1,119.1,118.94,1.1375
2017-11-15T17:38:00,119.1,119.1,119.1,118.94,19.85568372
2017-11-15T17:39:00,119.1,119.06,119.1,119.06,11.70388949
2017-11-15T17:40:00,119.06,119.04,119.1,119.03,38.01532788
2017-11-15T17:41:00,119.04,119.27,119.27,119.03,55.60120435
2017-11-15T17:42:00,119.3,118.87,119.3,118.87,75.07336714
2017-11-15T17:43:00,118.54,118.89,118.96,118.54,17.15841721
2017-11-15T17:44:00,118.69,118.82,119.0,118.69,10.51695487
2017-11-15T17:46:00,118.83,118.95,118.95,118.41,5.04163663
2017-11-15T17:47:00,118.81,118.8,118.81,118.8,30.711676
2017-11-15T17:48:00,118.68,118.96,118.96,118.65,1.4
2017-11-15T17:49:00,118.55,118.39,118.64,118.39,5.19153
2017-11-15T17:50:00,118.4,118.45,118.48,118.16,25.00627705
2017-11-15T17:51:00,118.2,118.61,118.61,118.2,0.4
2017-11-15T17:52:00,119.15,119.15,119.15,119.15,0.2
2017-11-15T17:54:00,118.5,119.04,119.04,118.4,41.75703729999999
2017-11-15T17:55:00,119.07,119.07,119.07,119.07,0.2
2017-11-15T17:56:00,119.0,119.0,119.0,119.0,0.2
2017-11-15T17:57:00,118.8,118.73,118.81,118.61,14.98735195
2017-11-15T17:58:00,118.74,118.35,118.74,118.35,0.4300000000000001
2017-11-15T17:59:00,118.35,118.44,118.65,118.35,229.3724
2017-11-15T18:00:00,118.6,118.73,118.73,118.6,3.07366558
2017-11-15T18:01:00,118.41,119.2,119.2,118.41,25.93526286
2017-11-15T18:02:00,119.26,119.3,119.3,119.1,1.8
2017-11-15T18:04:00,119.28,119.26,119.28,119.26,8.1018
2017-11-15T18:05:00,119.29,119.3,119.3,119.29,30.0
2017-11-15T18:06:00,119.3,119.81,119.84,119.3,9.2
2017-11-15T18:07:00,119.07,119.1,119.14,119.07,8.5979147
2017-11-15T18:08:00,119.1,119.36,119.45,119.1,18.15689994
2017-11-15T18:09:00,119.0,119.0,119.08,119.0,17.792697320000006
2017-11-15T18:11:00,118.7,119.07,119.13,118.7,30.48761145000001
2017-11-15T18:12:00,118.85,119.53,119.55,118.85,21.97346
2017-11-15T18:13:00,119.22,119.22,119.22,119.22,2.04
2017-11-15T18:14:00,119.0,119.0,119.0,119.0,44.40627267
2017-11-15T18:15:00,119.0,119.0,119.0,119.0,21.97745133
2017-11-15T18:16:00,119.0,119.0,119.0,119.0,67.03810771
2017-11-15T18:18:00,118.71,118.69,118.71,118.69,8.32754671
2017-11-15T18:19:00,118.85,118.85,118.85,118.85,0.2
2017-11-15T18:22:00,118.85,118.85,118.85,118.85,5.0
2017-11-15T18:26:00,118.88,118.88,118.88,118.88,3.5
2017-11-15T18:27:00,119.0,119.26,119.26,119.0,2.3666312
2017-11-15T18:28:00,119.14,119.17,119.17,119.14,5.0
2017-11-15T18:29:00,119.11,119.11,119.11,119.11,0.7
2017-11-15T18:30:00,119.11,119.11,119.11,119.11,68.97924608
2017-11-15T18:32:00,119.39,119.12,119.39,119.12,48.04789287
2017-11-15T18:33:00,119.39,119.81,119.81,119.39,33.55934456
2017-11-15T18:34:00,119.62,119.62,119.62,119.62,0.4160779999999999
2017-11-15T18:35:00,119.53,119.53,119.53,119.53,0.2
2017-11-15T18:37:00,119.39,119.13,119.39,118.78,97.38504576
2017-11-15T18:38:00,119.1,119.03,119.1,119.03,35.68928001
2017-11-15T18:39:00,119.17,118.89,119.18,118.89,20.471857
2017-11-15T18:42:00,119.36,119.36,119.36,119.36,17.0945
2017-11-15T18:44:00,119.49,119.5,119.5,119.49,8.05885256
2017-11-15T18:47:00,119.51,119.51,119.51,119.51,9.5
2017-11-15T18:50:00,119.74,119.74,119.74,119.74,0.27270195
2017-11-15T18:51:00,119.75,119.75,119.75,119.75,0.2027
2017-11-15T18:52:00,119.75,119.75,119.75,119.75,1.2203
2017-11-15T18:53:00,119.74,119.36,119.74,119.36,5.6438
2017-11-15T18:56:00,119.31,119.31,119.31,119.31,0.59003208
2017-11-15T18:57:00,119.79,119.79,119.79,119.79,6.6
2017-11-15T18:59:00,119.84,120.0,120.0,119.84,7.99097275
2017-11-15T19:00:00,120.0,120.0,120.0,120.0,6.3022
2017-11-15T19:01:00,120.0,120.0,120.02,120.0,1.26918954
2017-11-15T19:04:00,120.0,120.11,120.11,120.0,51.0
2017-11-15T19:05:00,120.0,120.0,120.0,120.0,4.0
2017-11-15T19:07:00,119.8,119.8,119.8,119.8,2.9400966
2017-11-15T19:09:00,119.8,119.8,119.8,119.8,1.0
2017-11-15T19:10:00,119.55,119.54,120.26,119.51,2.59884791
2017-11-15T19:14:00,120.3,120.3,120.3,120.3,1.025
2017-11-15T19:15:00,120.3,120.5,120.5,120.14,104.88393191
2017-11-15T19:17:00,120.46,120.5,120.5,120.46,3.33
2017-11-15T19:18:00,119.96,119.71,119.96,119.71,20.16765
2017-11-15T19:19:00,119.77,120.38,120.38,119.77,1.74780185
2017-11-15T19:20:00,119.92,119.92,119.92,119.92,3.1721
2017-11-15T19:23:00,119.8,119.8,119.8,119.8,2.0647
2017-11-15T19:24:00,120.13,120.13,120.13,120.13,8.05
2017-11-15T19:26:00,119.62,119.2,119.62,119.2,171.77393569
2017-11-15T19:27:00,119.8,119.8,119.8,119.8,17.114987
2017-11-15T19:29:00,119.22,119.2,119.22,119.2,1.5565
2017-11-15T19:30:00,119.2,119.18,119.2,119.1,1.6259395
2017-11-15T19:31:00,119.11,118.9,119.11,118.9,48.67653184
2017-11-15T19:32:00,118.9,118.9,118.9,118.9,64.45299272
2017-11-15T19:33:00,118.9,119.0,119.0,118.9,48.86078503
2017-11-15T19:34:00,118.9,118.9,118.9,118.9,2.353177
2017-11-15T19:35:00,118.91,118.91,118.91,118.91,3.371401
2017-11-15T19:36:00,119.2,119.2,119.2,119.2,22.32547756
2017-11-15T19:37:00,119.2,119.2,119.2,119.2,81.02612242000002
2017-11-15T19:38:00,119.2,119.2,119.2,119.2,5.0
2017-11-15T19:39:00,119.06,119.05,119.06,119.05,1.723
2017-11-15T19:40:00,118.9,118.86,118.9,118.86,18.169712
2017-11-15T19:41:00,118.85,118.78,118.85,118.78,50.40000000000001
2017-11-15T19:42:00,118.77,118.76,118.77,118.76,17.374704
2017-11-15T19:44:00,119.17,119.17,119.17,119.17,22.095
2017-11-15T19:47:00,119.5,119.5,119.5,119.5,47.6220906
2017-11-15T19:49:00,118.69,118.6,118.69,118.6,54.4725
2017-11-15T19:50:00,118.6,118.59,118.6,118.58,29.9929
2017-11-15T19:51:00,118.54,118.6,118.6,118.54,2.7643020000000003
2017-11-15T19:52:00,118.6,118.58,119.34,118.58,155.30427746
2017-11-15T19:53:00,118.89,118.79,118.89,118.79,66.45125152
2017-11-15T19:54:00,118.79,118.8,118.8,118.79,50.28554000000001
2017-11-15T19:57:00,118.79,118.64,118.79,118.64,306.56106869
2017-11-15T19:58:00,118.71,118.73,118.73,118.71,1.406
2017-11-15T19:59:00,118.87,118.6,118.89,118.58,213.4652341
2017-11-15T20:00:00,118.75,119.15,119.15,118.7,100.13718912
2017-11-15T20:01:00,119.03,118.7,119.03,118.7,5.418383
2017-11-15T20:02:00,118.61,118.49,118.61,118.48,157.51849566
2017-11-15T20:06:00,118.9,119.3,119.3,118.9,13.815296300000002
2017-11-15T20:07:00,119.29,119.29,119.29,119.29,20.0
2017-11-15T20:08:00,119.3,118.8,119.3,118.79,827.7930367399997
2017-11-15T20:09:00,118.61,118.49,118.61,118.49,245.22703536
2017-11-15T20:11:00,118.91,118.91,118.91,118.91,9.3882
2017-11-15T20:12:00,118.7,118.7,118.7,118.7,1.0
2017-11-15T20:13:00,118.7,118.8,118.8,118.7,39.282052
2017-11-15T20:14:00,118.71,118.6,118.71,118.6,132.05354338
2017-11-15T20:15:00,119.0,118.73,119.0,118.73,105.14833839
2017-11-15T20:16:00,118.81,118.7,118.81,118.7,127.86488849
2017-11-15T20:17:00,118.81,118.81,118.81,118.81,1.25
2017-11-15T20:18:00,118.78,118.98,119.0,118.78,25.41071324
2017-11-15T20:19:00,119.0,119.0,119.0,118.97,41.03185974
2017-11-15T20:20:00,119.0,119.8,119.8,118.99,199.44955011
2017-11-15T20:21:00,119.29,119.22,119.29,119.22,100.88796909
2017-11-15T20:22:00,119.24,118.75,119.24,118.75,195.07675553
2017-11-15T20:23:00,119.21,119.48,119.48,118.96,36.0
2017-11-15T20:24:00,119.18,119.18,119.18,119.18,36.03987014000001
2017-11-15T20:26:00,119.22,119.22,119.22,119.22,0.528624
2017-11-15T20:28:00,119.51,120.1,120.1,119.51,32.0
2017-11-15T20:29:00,120.03,120.03,120.03,120.03,1.0032
2017-11-15T20:30:00,120.09,120.09,120.09,120.09,0.25
2017-11-15T20:33:00,119.62,119.6,119.62,119.6,45.56806486
2017-11-15T20:34:00,119.33,119.58,119.58,119.2,97.41920515
2017-11-15T20:37:00,119.39,119.39,119.39,119.39,2.847692
2017-11-15T20:38:00,119.36,119.36,119.36,119.36,0.22
2017-11-15T20:39:00,119.18,119.02,119.18,119.01,5.626643
2017-11-15T20:41:00,119.09,119.18,119.18,119.0,120.80928071
2017-11-15T20:42:00,119.18,119.18,119.18,119.18,19.8497
2017-11-15T20:43:00,119.13,119.13,119.13,119.13,0.4479999999999999
2017-11-15T20:44:00,118.91,118.9,118.91,118.9,7.7062
2017-11-15T20:45:00,119.49,119.29,119.49,119.29,32.369299
2017-11-15T20:46:00,119.24,119.24,119.24,119.24,0.3784
2017-11-15T20:47:00,119.23,119.24,119.24,119.23,0.406423
2017-11-15T20:49:00,118.99,118.9,118.99,118.9,8.59347008
2017-11-15T20:50:00,118.81,118.3,118.9,118.3,368.96963601
2017-11-15T20:51:00,118.89,118.97,118.97,118.88,58.8
2017-11-15T20:54:00,119.45,119.45,119.45,119.45,8.137785000000001
2017-11-15T20:55:00,119.42,119.4,119.42,119.4,0.882732
2017-11-15T20:57:00,119.29,119.49,119.49,119.29,18.154014
2017-11-15T20:58:00,119.48,119.48,119.48,119.48,6.047999999999999
2017-11-15T20:59:00,119.45,119.46,119.46,119.45,0.659
2017-11-15T21:00:00,119.23,119.22,119.23,119.22,4.4545441399999985
2017-11-15T21:01:00,119.23,119.45,119.46,118.49,46.04874621
2017-11-15T21:02:00,119.37,119.37,119.37,119.37,0.8398
2017-11-15T21:04:00,119.03,119.03,119.03,119.03,1.7165139999999999
2017-11-15T21:07:00,119.05,119.03,119.05,118.85,3.61825754
2017-11-15T21:08:00,119.05,119.32,119.32,119.05,1.090452
2017-11-15T21:09:00,119.23,119.39,119.39,119.23,18.061104
2017-11-15T21:10:00,119.23,119.23,119.23,119.22,4.3679000000000014
2017-11-15T21:14:00,119.46,119.5,119.5,119.46,43.70071704
2017-11-15T21:15:00,119.4,119.4,119.4,119.4,10.0
2017-11-15T21:16:00,119.4,119.4,119.4,119.4,8.05609941
2017-11-15T21:19:00,119.03,119.03,119.03,119.03,1.2203
2017-11-15T21:20:00,119.03,119.03,119.03,119.03,1.19831
2017-11-15T21:21:00,119.03,119.03,119.03,119.03,1.8263
2017-11-15T21:22:00,119.31,119.31,119.31,119.31,1.0924
2017-11-15T21:23:00,119.29,119.29,119.29,119.29,69.1932
2017-11-15T21:25:00,119.03,118.95,119.03,118.95,10.21850646
2017-11-15T21:26:00,119.18,119.18,119.18,119.18,8.371
2017-11-15T21:27:00,119.16,118.95,119.16,118.95,3.0919
2017-11-15T21:29:00,119.18,119.2,119.2,119.18,3.1866
2017-11-15T21:30:00,119.1,119.2,119.2,119.1,18.9598
2017-11-15T21:31:00,119.2,119.2,119.2,119.2,0.2
2017-11-15T21:32:00,119.2,119.2,119.2,119.2,6.3
2017-11-15T21:34:00,119.2,119.2,119.2,119.2,12.1872
2017-11-15T21:39:00,118.95,118.95,118.95,118.95,2.0
2017-11-15T21:41:00,119.19,119.0,119.41,119.0,27.2755
2017-11-15T21:46:00,119.18,119.19,119.19,119.18,7.2993000000000015
2017-11-15T21:47:00,119.19,119.36,119.37,119.19,8.7311
2017-11-15T21:50:00,119.46,119.6,119.6,119.46,50.0
2017-11-15T21:51:00,119.5,119.5,119.5,119.5,2.0
2017-11-15T21:53:00,119.49,119.53,119.53,119.48,12.7309
2017-11-15T21:54:00,119.45,119.45,119.45,119.45,1.0
2017-11-15T21:55:00,119.44,119.29,119.45,119.29,80.2647
2017-11-15T21:56:00,119.45,119.45,119.45,119.45,2.0
2017-11-15T22:01:00,119.34,119.34,119.34,119.34,1.0
2017-11-15T22:02:00,119.3,119.0,119.3,119.0,69.64711117
2017-11-15T22:03:00,119.0,119.0,119.0,119.0,27.56314061
2017-11-15T22:11:00,119.0,119.0,119.0,119.0,5.0
2017-11-15T22:14:00,118.82,118.96,119.53,118.82,46.8433
2017-11-15T22:19:00,119.3,119.3,119.3,119.3,1.0974
2017-11-15T22:22:00,119.4,119.39,119.4,119.39,33.03
2017-11-15T22:23:00,119.39,119.3,119.39,119.3,2.7787
2017-11-15T22:24:00,119.0,118.99,119.01,118.99,16.206834
2017-11-15T22:25:00,119.43,119.37,119.43,119.37,50.0
2017-11-15T22:26:00,119.25,119.39,119.39,119.25,5.57164
2017-11-15T22:27:00,119.4,119.39,119.4,119.39,13.7
2017-11-15T22:31:00,119.43,119.5,119.5,119.43,40.0
2017-11-15T22:32:00,119.44,119.44,119.44,119.44,34.3963
2017-11-15T22:33:00,119.44,119.44,119.44,119.44,22.0
2017-11-15T22:34:00,119.43,119.43,119.43,119.43,2.0
2017-11-15T22:35:00,119.49,119.49,119.49,119.49,0.2
2017-11-15T22:36:00,119.49,119.7,119.7,119.49,50.0
2017-11-15T22:39:00,119.45,119.6,119.6,119.45,10.0
2017-11-15T22:40:00,119.59,119.38,119.59,119.38,1.57561508
2017-11-15T22:41:00,119.54,119.54,119.54,119.54,0.8198200000000001
2017-11-15T22:42:00,119.45,119.2,120.0,119.2,521.50690633
2017-11-15T22:43:00,119.98,119.33,119.98,119.33,1.41542
2017-11-15T22:45:00,119.8,119.3,119.8,119.18,8.95159954
2017-11-15T22:46:00,119.89,119.89,119.89,119.89,3.0
2017-11-15T22:49:00,119.86,119.86,119.86,119.86,1.9718
2017-11-15T22:50:00,119.86,119.75,119.86,119.75,3.79
2017-11-15T22:51:00,119.72,119.63,119.75,119.63,16.73693136
2017-11-15T22:52:00,119.3,119.2,119.3,119.2,3.9037
2017-11-15T22:53:00,119.12,119.14,119.66,118.27,102.0
2017-11-15T22:54:00,119.42,119.33,119.42,119.33,9.2531
2017-11-15T22:55:00,119.51,119.37,119.51,119.37,3.784
2017-11-15T22:57:00,119.87,119.4,119.87,119.4,60.79225778
2017-11-15T22:59:00,119.68,119.57,119.68,119.57,22.289089
2017-11-15T23:00:00,119.63,119.98,120.0,119.63,20.64031494
2017-11-15T23:01:00,119.73,119.4,119.73,119.4,79.029983
2017-11-15T23:02:00,119.5,119.68,119.72,119.42,8.6427
2017-11-15T23:03:00,119.54,119.47,119.54,119.47,8.255732
2017-11-15T23:04:00,119.53,119.53,119.53,119.53,2.645714
2017-11-15T23:05:00,119.53,119.93,119.95,119.53,12.5056
2017-11-15T23:06:00,119.81,119.9,119.9,119.81,29.7221
2017-11-15T23:08:00,119.4,118.87,119.4,118.87,50.338
2017-11-15T23:09:00,119.44,119.44,119.44,119.44,2.0628
2017-11-15T23:10:00,119.78,119.8,119.8,119.78,2.0
2017-11-15T23:15:00,119.79,119.8,119.8,119.79,3.9465
2017-11-15T23:18:00,119.75,119.75,119.75,119.75,1.5925
2017-11-15T23:19:00,119.75,119.75,119.75,119.42,11.97298655
2017-11-15T23:20:00,119.75,119.75,119.75,119.75,1.645303
2017-11-15T23:21:00,119.8,120.1,120.19,119.8,41.0058896
2017-11-15T23:22:00,120.1,120.2,120.2,120.1,46.738903
2017-11-15T23:23:00,120.21,120.21,120.21,120.21,5.4157
2017-11-15T23:24:00,120.6,120.6,120.6,120.6,10.2915
2017-11-15T23:25:00,120.4,120.4,120.4,120.4,2.941859
2017-11-15T23:26:00,120.27,120.4,120.4,120.27,7.1558864300000025
2017-11-15T23:27:00,120.4,120.4,120.4,120.4,4.1275
2017-11-15T23:28:00,120.4,120.6,120.6,120.4,36.46367100000001
2017-11-15T23:29:00,120.6,120.5,120.6,120.5,2.00506898
2017-11-15T23:30:00,120.5,120.5,120.5,120.5,3.6867
2017-11-15T23:31:00,120.51,120.5,120.51,120.5,45.398
2017-11-15T23:32:00,120.51,120.6,120.6,120.51,10.642458999999999
2017-11-15T23:33:00,120.6,120.51,120.6,120.51,17.0387
2017-11-15T23:36:00,120.52,120.6,120.6,120.52,3.9442410000000003
2017-11-15T23:38:00,120.6,120.6,120.6,120.6,11.74981984
2017-11-15T23:39:00,120.6,120.61,120.61,120.6,18.43332716
2017-11-15T23:40:00,120.66,120.66,120.66,120.66,5.462292
2017-11-15T23:41:00,120.75,120.82,120.82,120.75,4.0
2017-11-15T23:42:00,120.61,120.61,120.61,120.61,13.725703
2017-11-15T23:44:00,120.61,120.61,120.61,120.61,36.106
2017-11-15T23:45:00,120.82,120.6,120.9,120.6,22.58381987
2017-11-15T23:46:00,120.6,120.6,120.6,120.6,0.14543527
2017-11-15T23:47:00,120.3,119.96,120.3,119.96,6.860649
2017-11-15T23:48:00,120.0,120.0,120.0,119.98,37.7726
2017-11-15T23:52:00,120.0,120.76,120.76,120.0,59.21526375
2017-11-15T23:54:00,120.7,120.01,120.7,120.01,3.9302
2017-11-15T23:56:00,120.68,120.69,120.69,120.68,19.0
2017-11-15T23:57:00,120.23,120.23,120.23,120.23,0.5
2017-11-16T00:00:00,120.46,120.99,120.99,120.46,11.2165
2017-11-16T00:01:00,120.94,120.52,120.94,120.52,28.32002
2017-11-16T00:02:00,120.3,120.3,120.3,120.3,0.44800100000000004
2017-11-16T00:03:00,120.48,120.49,120.49,120.48,20.0
2017-11-16T00:05:00,120.3,120.3,120.3,120.3,0.151999
2017-11-16T00:06:00,119.91,119.9,119.91,119.9,6.7499199999999995
2017-11-16T00:07:00,119.9,119.64,119.9,119.64,5.0
2017-11-16T00:08:00,119.57,119.57,119.57,119.57,0.4166
2017-11-16T00:09:00,119.5,119.5,119.5,119.5,1.5
2017-11-16T00:16:00,119.75,119.75,119.75,119.75,7.7
2017-11-16T00:21:00,119.85,119.9,119.92,119.85,112.6587
2017-11-16T00:22:00,119.93,119.98,119.99,119.93,7.0844000000000005
2017-11-16T00:23:00,119.92,119.92,119.92,119.92,2.997
2017-11-16T00:24:00,119.95,119.92,119.95,119.92,19.812225
2017-11-16T00:25:00,119.96,119.96,119.96,119.96,1.020636
2017-11-16T00:29:00,119.97,119.97,119.97,119.97,0.2939
2017-11-16T00:31:00,120.45,120.11,120.45,120.11,4.061
2017-11-16T00:32:00,120.18,120.06,120.22,120.06,88.943696
2017-11-16T00:34:00,120.22,120.43,120.44,120.22,62.86016400000001
2017-11-16T00:35:00,120.39,120.14,120.42,120.14,14.846712
2017-11-16T00:36:00,120.15,120.01,120.15,120.01,48.30699999999999
2017-11-16T00:41:00,119.91,119.91,119.91,119.91,12.151
2017-11-16T00:42:00,119.91,119.91,119.91,119.91,22.1799
2017-11-16T00:43:00,120.1,120.3,120.3,120.1,15.0
2017-11-16T00:45:00,119.96,119.96,119.96,119.96,2.0964169999999998
2017-11-16T00:48:00,120.3,120.3,120.3,120.3,5.49545761
2017-11-16T00:53:00,120.3,120.3,120.3,120.3,2.275273
2017-11-16T00:55:00,120.12,120.12,120.12,120.12,0.4
2017-11-16T00:56:00,120.14,120.14,120.14,120.14,1.0
2017-11-16T00:59:00,119.85,119.85,119.85,119.85,2.0859
2017-11-16T01:00:00,120.29,120.3,120.3,120.29,15.37508611
2017-11-16T01:01:00,120.41,120.05,120.44,120.05,64.357135
2017-11-16T01:02:00,120.43,120.08,120.43,120.08,21.071191
2017-11-16T01:07:00,120.0,120.0,120.0,120.0,2.5452000000000004
2017-11-16T01:10:00,120.0,120.0,120.0,120.0,5.0
2017-11-16T01:12:00,120.01,119.51,120.01,119.51,50.0
2017-11-16T01:13:00,120.2,120.2,120.2,120.2,10.3434
2017-11-16T01:15:00,120.01,120.01,120.01,120.01,0.4591
2017-11-16T01:16:00,119.51,119.51,119.51,119.51,1.09988095
2017-11-16T01:17:00,120.0,119.79,120.0,119.78,17.7624
2017-11-16T01:20:00,119.4,120.11,120.11,119.4,7.9701
2017-11-16T01:23:00,119.59,119.51,119.59,119.5,68.93086487
2017-11-16T01:26:00,119.83,119.83,119.83,119.83,1.0907
2017-11-16T01:27:00,119.83,119.83,119.83,119.83,3.0580000000000003
2017-11-16T01:28:00,120.17,120.2,120.2,120.17,4.1316000000000015
2017-11-16T01:29:00,120.01,119.94,120.01,119.64,31.5816
2017-11-16T01:37:00,119.9,119.9,119.9,119.9,1.9552
2017-11-16T01:39:00,119.92,119.93,119.93,119.92,1.9526
2017-11-16T01:43:00,119.93,119.93,119.93,119.93,0.75731362
2017-11-16T01:47:00,120.04,120.06,120.06,120.04,5.250523599999998
2017-11-16T01:48:00,120.06,120.06,120.06,120.06,98.64947640000001
2017-11-16T01:50:00,120.2,120.2,120.2,120.2,1.2304
2017-11-16T01:51:00,120.43,120.44,120.44,120.43,121.26734099999999
2017-11-16T01:53:00,119.99,119.99,119.99,119.99,4.18538496
2017-11-16T01:57:00,120.02,120.02,120.02,120.02,4.8305
2017-11-16T01:58:00,120.04,120.06,120.06,120.04,34.2
2017-11-16T02:01:00,120.07,120.07,120.07,120.07,0.48
2017-11-16T02:03:00,120.16,120.0,120.16,120.0,39.4954
2017-11-16T02:04:00,120.0,120.0,120.0,120.0,2.0833
2017-11-16T02:06:00,120.1,120.0,120.1,120.0,2.082
2017-11-16T02:07:00,120.0,120.0,120.0,120.0,68.158
2017-11-16T02:08:00,120.0,120.13,120.13,120.0,4.0284
2017-11-16T02:09:00,120.13,120.13,120.13,120.13,1.04
2017-11-16T02:12:00,120.3,120.3,120.3,120.3,4.003195
2017-11-16T02:14:00,120.3,119.92,120.3,119.92,41.4
2017-11-16T02:16:00,120.38,120.38,120.38,120.38,38.0
2017-11-16T02:18:00,120.17,120.17,120.17,120.17,26.46258989
2017-11-16T02:19:00,120.0,120.0,120.0,120.0,14.7857
2017-11-16T02:20:00,120.0,120.0,120.0,120.0,2.1776
2017-11-16T02:21:00,120.01,120.01,120.01,120.01,158.37269999999995
2017-11-16T02:22:00,120.38,120.0,120.38,120.0,115.8
2017-11-16T02:24:00,120.07,120.07,120.07,120.07,3.0
2017-11-16T02:25:00,120.39,120.39,120.39,120.39,35.659699999999994
2017-11-16T02:26:00,120.44,120.0,120.44,120.0,53.12395600000001
2017-11-16T02:29:00,120.1,120.1,120.1,120.1,3.0
2017-11-16T02:30:00,120.44,120.44,120.44,120.44,6.935753
2017-11-16T02:33:00,120.44,120.44,120.44,120.43,56.98041600000001
2017-11-16T02:34:00,120.44,120.86,120.86,120.44,88.0
2017-11-16T02:36:00,120.51,120.51,120.51,120.51,0.499
2017-11-16T02:40:00,120.92,120.9,120.92,120.9,18.8138
2017-11-16T02:41:00,121.0,121.4,121.4,121.0,51.409876
2017-11-16T02:42:00,121.4,121.99,121.99,121.4,293.2714
2017-11-16T02:43:00,121.99,122.08,122.22,121.87,820.8509
2017-11-16T02:44:00,122.07,121.95,122.13,121.37,292.431353
2017-11-16T02:45:00,122.02,122.16,122.16,122.02,122.6
2017-11-16T02:46:00,122.0,122.67,122.7,122.0,272.0988
2017-11-16T02:47:00,122.55,122.5,122.55,122.5,34.36588704
2017-11-16T02:48:00,122.54,122.62,122.63,122.54,32.817859999999996
2017-11-16T02:49:00,122.61,123.0,123.0,122.14,77.7021
2017-11-16T02:50:00,122.94,122.99,123.0,122.34,1476.5763512800006
2017-11-16T02:51:00,123.0,123.42,123.44,123.0,119.50666904
2017-11-16T02:52:00,123.4,123.5,123.61,123.05,158.0886
2017-11-16T02:53:00,123.09,122.76,123.5,119.64,1629.67449474
2017-11-16T02:54:00,122.27,122.32,122.32,122.27,18.57574795
2017-11-16T02:55:00,121.84,121.99,121.99,120.04,116.637602
2017-11-16T02:56:00,122.0,121.12,122.0,121.03,76.5703
2017-11-16T02:57:00,121.05,121.64,121.64,120.09,156.08850800000005
2017-11-16T02:58:00,121.08,121.1,121.1,121.08,29.78980617
2017-11-16T02:59:00,121.28,121.3,121.3,121.27,32.17043246
2017-11-16T03:00:00,121.11,120.51,121.11,120.47,51.0319
2017-11-16T03:01:00,121.0,121.0,121.0,120.87,31.21838861
2017-11-16T03:02:00,121.0,121.04,121.04,121.0,19.179208
2017-11-16T03:03:00,121.54,120.34,121.54,120.34,7.737
2017-11-16T03:04:00,120.96,120.96,120.96,120.96,23.00656011
2017-11-16T03:05:00,121.1,120.64,121.1,120.64,3.8423
2017-11-16T03:08:00,120.85,121.71,121.71,120.85,0.8674950000000001
2017-11-16T03:09:00,121.02,121.02,121.02,121.02,21.220720999999998
2017-11-16T03:10:00,121.05,121.05,121.05,121.05,9.6193
2017-11-16T03:11:00,121.1,120.04,121.1,120.04,188.98148542
2017-11-16T03:13:00,121.43,120.86,122.27,120.86,91.78986656
2017-11-16T03:15:00,122.31,121.35,122.31,121.31,7.111002
2017-11-16T03:16:00,121.38,121.47,121.81,121.38,69.78303000000001
2017-11-16T03:17:00,121.47,121.14,121.47,121.14,50.0701
2017-11-16T03:18:00,121.45,121.34,121.45,121.34,2.080391
2017-11-16T03:20:00,121.21,121.75,121.75,121.21,36.116149
2017-11-16T03:21:00,121.75,121.75,121.75,121.62,3.74044076
2017-11-16T03:22:00,121.99,121.99,121.99,121.99,3.0
2017-11-16T03:23:00,121.99,121.99,121.99,121.99,1.0
2017-11-16T03:24:00,121.99,122.0,122.48,121.99,32.2014
2017-11-16T03:25:00,121.99,121.99,121.99,121.99,7.40313
2017-11-16T03:26:00,121.99,122.0,122.0,121.99,47.43831558
2017-11-16T03:27:00,122.0,122.0,122.0,122.0,147.14912494
2017-11-16T03:28:00,122.0,122.01,122.29,122.0,3.2339
2017-11-16T03:29:00,122.44,121.99,122.44,121.99,16.00776166
2017-11-16T03:31:00,121.69,121.69,121.69,121.69,5.000001
2017-11-16T03:34:00,121.69,122.22,122.22,121.69,58.89209001
2017-11-16T03:35:00,122.11,122.37,122.37,122.06,12.40612229
2017-11-16T03:36:00,121.95,121.95,121.95,121.95,2.8658
2017-11-16T03:40:00,122.41,122.44,122.44,122.41,11.403925
2017-11-16T03:41:00,122.44,122.44,122.44,122.44,47.03763896
2017-11-16T03:44:00,122.79,122.79,122.79,122.79,14.6124
2017-11-16T03:45:00,122.79,121.45,123.08,121.45,103.4507
2017-11-16T03:47:00,123.04,123.04,123.04,123.04,10.2
2017-11-16T03:48:00,123.01,123.1,123.1,123.01,5.405156
2017-11-16T03:49:00,122.92,122.95,122.95,122.92,44.503
2017-11-16T03:50:00,123.26,123.26,123.26,123.26,15.3548
2017-11-16T03:51:00,123.28,123.3,123.3,123.28,19.761
2017-11-16T03:52:00,123.28,123.28,123.29,123.28,8.185
2017-11-16T03:53:00,123.25,123.8,123.86,123.25,503.45833886
2017-11-16T03:54:00,123.6,123.84,123.86,123.6,55.95476348
2017-11-16T03:55:00,123.69,123.69,123.7,123.69,10.404236399999998
2017-11-16T03:56:00,123.59,123.86,123.87,123.59,96.56100437
2017-11-16T03:59:00,123.4,123.36,123.4,123.36,21.0
2017-11-16T04:00:00,123.13,122.87,123.13,122.87,118.23229821
2017-11-16T04:01:00,122.69,123.13,123.13,122.69,84.23578499999998
2017-11-16T04:02:00,123.13,122.92,123.13,122.92,10.2
2017-11-16T04:03:00,122.97,122.97,122.97,122.97,5.0
2017-11-16T04:04:00,123.13,123.12,123.13,123.12,3.0193
2017-11-16T04:06:00,123.13,123.13,123.13,123.13,4.5014862
2017-11-16T04:07:00,123.14,122.56,123.14,122.51,32.9887328
2017-11-16T04:08:00,122.74,122.77,122.77,122.74,41.0
2017-11-16T04:09:00,123.02,123.0,123.03,123.0,66.144817
2017-11-16T04:11:00,123.31,123.17,123.31,123.16,77.423799
2017-11-16T04:12:00,123.12,123.39,123.39,122.83,23.11187327
2017-11-16T04:13:00,123.37,123.4,123.4,123.36,6.05319542
2017-11-16T04:14:00,123.54,123.49,123.54,123.49,67.93999720000001
2017-11-16T04:15:00,123.32,123.54,123.62,123.32,31.10937764
2017-11-16T04:16:00,123.54,123.54,123.54,123.54,4.82629327
2017-11-16T04:17:00,122.96,122.86,122.97,122.85,36.0192
2017-11-16T04:18:00,122.99,123.0,123.0,122.99,4.0959
2017-11-16T04:20:00,123.2,122.85,123.2,122.85,8.461619259999999
2017-11-16T04:21:00,123.48,123.48,123.48,123.48,0.8097
2017-11-16T04:22:00,123.38,123.39,123.39,123.38,0.403712
2017-11-16T04:25:00,122.94,123.4,123.4,122.94,2.8439
2017-11-16T04:26:00,123.13,123.02,123.13,122.83,140.58334228
2017-11-16T04:27:00,123.03,123.21,123.21,123.03,11.5508
2017-11-16T04:29:00,123.0,123.0,123.0,123.0,74.65167356
2017-11-16T04:30:00,123.01,123.01,123.01,123.01,0.8128
2017-11-16T04:31:00,123.25,123.25,123.25,123.25,0.8112
2017-11-16T04:32:00,123.14,123.14,123.14,123.14,0.5
2017-11-16T04:33:00,123.26,123.27,123.27,123.26,23.953999000000003
2017-11-16T04:34:00,123.3,123.68,123.68,123.23,148.0388
2017-11-16T04:35:00,123.66,123.52,123.71,123.52,123.4858
2017-11-16T04:36:00,123.52,123.54,123.67,123.52,45.7242
2017-11-16T04:38:00,123.79,123.81,123.81,123.79,5.45529058
2017-11-16T04:39:00,123.81,123.81,123.81,123.81,2.53166843
2017-11-16T04:40:00,123.81,124.48,124.5,123.81,337.29162052
2017-11-16T04:41:00,124.46,124.06,124.97,123.95,900.08373466
2017-11-16T04:42:00,124.74,125.0,125.0,124.7,568.7152
2017-11-16T04:43:00,124.92,125.18,125.19,124.8,261.07502437
2017-11-16T04:44:00,125.17,125.43,125.45,125.16,184.35042584
2017-11-16T04:45:00,125.41,126.18,126.22,125.41,559.49423987
2017-11-16T04:46:00,126.0,125.57,126.23,125.52,438.79926773000005
2017-11-16T04:47:00,125.58,126.05,127.38,125.53,692.32485657
2017-11-16T04:48:00,126.06,126.06,127.35,126.0,725.30067168
2017-11-16T04:49:00,126.2,126.42,126.42,126.2,35.06703699
2017-11-16T04:50:00,126.37,126.78,126.8,126.2,73.570094
2017-11-16T04:51:00,126.64,127.1,127.37,126.62,377.79041800000016
2017-11-16T04:52:00,126.99,128.37,128.37,126.76,509.483599
2017-11-16T04:53:00,127.97,126.62,127.97,126.62,235.204196
2017-11-16T04:54:00,126.63,127.1,128.19,126.63,198.707287
2017-11-16T04:55:00,127.11,127.48,127.69,126.41,310.58589072
2017-11-16T04:56:00,127.24,127.16,127.41,127.16,47.55479425
2017-11-16T04:57:00,127.1,126.61,127.13,126.51,317.99326892
2017-11-16T04:58:00,126.53,126.51,126.61,126.5,46.87635497
2017-11-16T04:59:00,127.0,126.08,127.0,126.0,355.06666537
2017-11-16T05:00:00,126.07,125.03,126.07,124.36,842.72827751
2017-11-16T05:01:00,125.24,123.57,125.27,123.57,1105.75961978
2017-11-16T05:02:00,124.35,123.6,125.88,123.56,257.5415
2017-11-16T05:03:00,124.29,124.05,124.3,123.3,197.74453413
2017-11-16T05:04:00,123.44,123.7,123.7,123.3,283.1529586000001
2017-11-16T05:05:00,123.7,123.29,123.7,123.08,430.6096
2017-11-16T05:06:00,123.29,123.47,123.69,123.29,157.66147800000005
2017-11-16T05:07:00,124.17,124.22,125.11,124.17,25.296093
2017-11-16T05:12:00,124.85,124.31,124.85,124.25,55.16501843
2017-11-16T05:13:00,124.85,123.71,124.85,123.71,89.73958113
2017-11-16T05:14:00,123.76,124.5,124.76,123.76,27.91765289
2017-11-16T05:15:00,124.31,124.01,124.31,124.01,5.771120400000001
2017-11-16T05:16:00,124.04,123.81,124.04,123.56,118.79357955
2017-11-16T05:17:00,124.38,124.38,124.38,124.38,0.2
2017-11-16T05:18:00,124.0,124.0,124.0,124.0,0.5
2017-11-16T05:19:00,123.75,123.77,123.77,123.75,7.8889999999999985
2017-11-16T05:20:00,123.69,123.69,123.69,123.69,29.7106
2017-11-16T05:21:00,123.45,123.45,123.45,123.45,7.6632
2017-11-16T05:22:00,123.65,123.65,123.65,123.65,0.31196199999999996
2017-11-16T05:23:00,123.52,123.52,123.52,123.52,17.38201
2017-11-16T05:24:00,123.59,123.59,123.59,123.59,1.1056110000000001
2017-11-16T05:25:00,123.5,123.6,123.6,123.5,16.409648999999998
2017-11-16T05:26:00,123.59,123.58,123.59,123.58,19.256216000000002
2017-11-16T05:27:00,123.59,123.6,123.6,123.59,14.96679611
2017-11-16T05:28:00,123.59,123.6,123.6,123.59,8.40979748
2017-11-16T05:29:00,123.6,123.6,123.6,123.58,39.83389794
2017-11-16T05:30:00,123.36,123.36,123.36,123.36,4.0
2017-11-16T05:31:00,123.58,123.6,123.6,123.4,21.435948
2017-11-16T05:32:00,123.52,123.6,123.6,123.52,5.5
2017-11-16T05:33:00,123.6,123.6,123.6,123.6,0.5
2017-11-16T05:34:00,123.6,123.6,123.6,123.6,27.752394
2017-11-16T05:35:00,123.6,123.6,123.6,123.6,21.392034
2017-11-16T05:36:00,123.6,123.6,123.6,123.6,8.157440999999999
2017-11-16T05:37:00,123.6,123.6,123.6,123.6,213.181112
2017-11-16T05:38:00,123.59,124.92,124.92,123.59,9.465815
2017-11-16T05:39:00,124.27,124.27,124.27,124.27,47.8
2017-11-16T05:40:00,124.31,124.31,124.31,124.31,0.88309611
2017-11-16T05:41:00,124.76,124.73,124.76,124.73,22.8403
2017-11-16T05:43:00,125.0,125.0,125.0,125.0,2.5
2017-11-16T05:44:00,125.03,124.72,125.03,124.66,1.8278029999999998
2017-11-16T05:45:00,125.08,125.09,125.09,125.08,1.9855
2017-11-16T05:47:00,124.94,124.94,124.94,124.94,0.8003
2017-11-16T05:48:00,124.9,124.57,124.9,124.57,5.153859
2017-11-16T05:49:00,124.9,125.43,125.44,124.9,46.90958417
2017-11-16T05:50:00,125.41,125.57,125.58,125.34,42.012136
2017-11-16T05:51:00,125.58,125.81,125.81,125.58,0.5591999999999999
2017-11-16T05:52:00,125.85,125.8,125.85,125.8,44.80798496
2017-11-16T05:53:00,125.8,126.0,126.0,125.8,174.199
2017-11-16T05:54:00,125.96,126.13,126.28,125.96,98.4509
2017-11-16T05:55:00,126.21,126.55,126.55,126.03,211.23429175
2017-11-16T05:56:00,126.63,126.52,126.63,126.52,192.8395
2017-11-16T05:57:00,126.51,126.81,126.81,126.51,71.799797
2017-11-16T05:58:00,126.88,127.0,127.28,125.64,185.6727229
2017-11-16T05:59:00,127.0,126.66,127.0,126.12,16.3577
2017-11-16T06:00:00,126.66,125.66,126.67,125.64,463.68301968
2017-11-16T06:01:00,125.62,125.51,125.62,125.51,11.5366
2017-11-16T06:02:00,125.77,126.27,126.27,125.77,14.3074
2017-11-16T06:03:00,125.59,125.66,125.66,125.59,11.31843815
2017-11-16T06:04:00,125.7,125.82,125.82,125.7,54.62642578000001
2017-11-16T06:05:00,125.63,125.63,125.63,125.63,4.9761000000000015
2017-11-16T06:06:00,125.8,125.52,125.8,125.52,41.3025
2017-11-16T06:07:00,125.51,125.5,125.51,125.5,16.66513208
2017-11-16T06:08:00,125.55,124.8,125.76,124.8,47.51763826
2017-11-16T06:09:00,124.31,124.09,124.47,124.06,463.30185597
2017-11-16T06:10:00,124.25,124.04,124.28,124.04,24.086292
2017-11-16T06:11:00,124.32,124.28,124.32,124.02,31.685803000000003
2017-11-16T06:12:00,124.11,124.37,124.37,124.11,1.0
2017-11-16T06:13:00,124.35,124.34,124.35,124.33,2.400823
2017-11-16T06:15:00,124.28,124.28,124.28,124.28,1.68
2017-11-16T06:17:00,124.11,124.11,124.11,124.11,2.298701
2017-11-16T06:18:00,124.14,124.14,124.14,124.14,1.3316
2017-11-16T06:19:00,124.21,124.15,124.21,124.15,39.0964
2017-11-16T06:20:00,124.14,124.13,124.14,124.13,46.615
2017-11-16T06:22:00,124.13,124.13,124.13,124.13,0.42054220000000003
2017-11-16T06:23:00,124.12,124.12,124.12,124.12,25.0
2017-11-16T06:24:00,124.0,124.0,124.0,124.0,10.0
2017-11-16T06:25:00,123.84,123.85,123.85,123.84,39.40928348
2017-11-16T06:26:00,123.9,123.05,123.9,123.03,93.74926067
2017-11-16T06:27:00,123.26,123.44,123.44,123.26,15.5
2017-11-16T06:28:00,123.69,123.96,124.0,123.69,10.692056
2017-11-16T06:29:00,123.86,123.85,124.0,123.85,77.0308
2017-11-16T06:30:00,123.85,123.85,123.85,123.85,24.0
2017-11-16T06:31:00,123.85,123.9,124.43,123.85,31.4045
2017-11-16T06:32:00,124.17,124.17,124.17,124.17,3.0
2017-11-16T06:34:00,124.25,124.25,124.25,124.25,0.5
2017-11-16T06:35:00,124.44,124.81,124.81,124.44,12.6
2017-11-16T06:36:00,124.67,123.86,124.67,123.86,55.98519748
2017-11-16T06:37:00,124.23,124.24,124.24,124.23,1.5
2017-11-16T06:38:00,123.98,123.98,123.98,123.97,29.64081298
2017-11-16T06:39:00,123.95,123.95,123.95,123.95,3.21483331
2017-11-16T06:40:00,123.96,123.96,123.96,123.96,4.4952000000000005
2017-11-16T06:42:00,124.03,124.12,124.23,124.03,31.972238
2017-11-16T06:43:00,124.01,123.89,124.17,123.88,68.18783083
2017-11-16T06:44:00,124.0,123.89,124.23,123.89,16.533433000000002
2017-11-16T06:45:00,124.22,123.63,125.32,123.62,328.996463
2017-11-16T06:46:00,123.7,123.92,124.03,123.7,6.809975
2017-11-16T06:48:00,124.2,124.76,124.76,124.2,9.905
2017-11-16T06:49:00,123.97,123.97,123.97,123.97,7.0373
2017-11-16T06:50:00,124.4,124.15,125.22,124.1,72.26989999999998
2017-11-16T06:51:00,124.17,124.28,124.28,124.14,63.1409
2017-11-16T06:52:00,124.01,124.03,124.03,124.01,8.0986
2017-11-16T06:54:00,124.88,124.73,124.89,124.73,4.0
2017-11-16T06:57:00,124.7,124.7,124.7,124.7,27.4503
2017-11-16T06:58:00,124.7,124.27,124.7,124.25,9.1518
2017-11-16T06:59:00,124.27,124.0,124.27,124.0,18.009526
2017-11-16T07:00:00,124.1,124.41,124.41,124.0,3.722211
2017-11-16T07:01:00,124.06,124.0,124.58,124.0,30.25
2017-11-16T07:02:00,124.0,124.0,124.0,124.0,6.7404740000000025
2017-11-16T07:03:00,123.83,123.03,123.83,123.03,210.0
2017-11-16T07:04:00,123.7,123.51,124.16,123.51,25.41605401
2017-11-16T07:05:00,123.68,123.68,123.68,123.68,0.4855
2017-11-16T07:06:00,123.23,123.23,123.23,123.23,9.1741
2017-11-16T07:07:00,123.65,123.65,123.65,123.65,0.992
2017-11-16T07:08:00,123.53,123.53,123.53,123.53,6.314895
2017-11-16T07:09:00,123.82,123.84,123.84,123.82,39.91534967
2017-11-16T07:10:00,123.85,123.81,123.86,123.81,26.986
2017-11-16T07:11:00,124.12,124.12,124.12,124.12,30.0
2017-11-16T07:13:00,124.17,123.38,124.5,123.38,272.64609
2017-11-16T07:14:00,123.68,123.69,123.69,123.68,41.8233
2017-11-16T07:15:00,123.39,123.63,123.63,123.39,30.25360807
2017-11-16T07:16:00,123.5,123.5,123.5,123.5,0.40376207
2017-11-16T07:17:00,123.58,123.6,123.6,123.58,10.581368
2017-11-16T07:20:00,123.93,123.99,123.99,123.93,8.347769
2017-11-16T07:24:00,124.0,124.0,124.0,124.0,0.2
2017-11-16T07:25:00,123.77,123.77,123.77,123.77,9.923777
2017-11-16T07:26:00,123.51,123.51,123.51,123.51,13.3343
2017-11-16T07:29:00,123.85,123.95,123.95,123.85,4.8586
2017-11-16T07:31:00,123.73,124.92,124.92,123.73,20.0
2017-11-16T07:32:00,124.53,124.03,124.53,124.03,22.273158
2017-11-16T07:33:00,124.03,124.03,124.03,124.03,9.5645
2017-11-16T07:35:00,123.87,123.51,123.88,123.51,41.019
2017-11-16T07:36:00,123.52,123.78,124.18,123.52,121.60556299999999
2017-11-16T07:37:00,123.78,124.31,124.31,123.78,9.926665
2017-11-16T07:38:00,123.9,123.97,123.97,123.86,150.877359
2017-11-16T07:39:00,123.99,124.4,124.4,123.96,27.13442199999999
2017-11-16T07:40:00,123.54,123.43,123.54,123.43,35.21521999
2017-11-16T07:41:00,123.43,123.13,123.43,123.13,60.47690556000001
2017-11-16T07:42:00,123.39,123.24,123.39,123.24,72.153
2017-11-16T07:43:00,123.42,123.42,123.42,123.42,0.56338
2017-11-16T07:44:00,123.16,122.6,123.16,122.6,167.3769501
2017-11-16T07:45:00,122.83,122.72,122.83,122.72,2.1727860000000003
2017-11-16T07:47:00,122.76,122.84,122.84,122.76,18.74138104
2017-11-16T07:48:00,122.85,122.84,122.85,122.84,41.70157006
2017-11-16T07:50:00,122.84,122.84,122.84,122.84,3.45
2017-11-16T07:51:00,122.89,123.27,123.27,122.89,111.77138746
2017-11-16T07:52:00,123.35,123.37,123.37,123.35,64.4
2017-11-16T07:53:00,123.37,122.84,123.37,122.84,160.2382
2017-11-16T07:54:00,122.93,123.22,123.24,122.93,260.913016
2017-11-16T07:55:00,123.21,123.22,123.22,123.21,4.098636
2017-11-16T07:56:00,123.15,122.67,123.15,121.29,396.00184763
2017-11-16T07:57:00,122.54,122.59,122.59,122.52,63.13343399999999
2017-11-16T07:58:00,122.59,122.59,122.59,122.59,20.731188
2017-11-16T07:59:00,122.59,122.59,122.59,122.59,27.7797
2017-11-16T08:00:00,122.62,122.62,122.62,122.62,0.2
2017-11-16T08:02:00,123.02,123.02,123.02,123.02,12.376783
2017-11-16T08:03:00,122.67,122.67,122.67,122.67,22.2
2017-11-16T08:04:00,122.67,122.68,123.02,122.67,109.26536100000001
2017-11-16T08:05:00,123.02,123.02,123.02,123.02,0.5
2017-11-16T08:06:00,122.68,122.64,122.68,122.35,88.78334222
2017-11-16T08:07:00,122.49,123.23,123.23,122.48,146.27961499999995
2017-11-16T08:09:00,122.75,122.57,123.23,122.36,61.04352356
2017-11-16T08:10:00,122.46,122.45,122.46,122.45,1.7674
2017-11-16T08:11:00,121.75,122.01,122.02,121.74,118.9623
2017-11-16T08:13:00,122.61,122.61,122.61,122.61,0.652565
2017-11-16T08:15:00,122.44,121.96,122.44,121.96,47.28899999999999
2017-11-16T08:16:00,122.35,122.28,122.35,122.28,38.131468
2017-11-16T08:17:00,122.28,122.28,122.28,122.28,4.6482280000000005
2017-11-16T08:18:00,122.28,122.3,122.3,122.25,45.982415
2017-11-16T08:20:00,122.21,122.58,122.58,122.2,40.540171
2017-11-16T08:21:00,122.36,121.6,122.36,121.6,107.6
2017-11-16T08:22:00,121.66,121.76,121.76,121.66,1.7661187699999998
2017-11-16T08:23:00,121.84,121.93,121.93,121.84,115.9
2017-11-16T08:24:00,122.31,122.34,122.34,122.31,6.0
2017-11-16T08:26:00,122.07,122.09,122.09,122.07,17.045699
2017-11-16T08:27:00,122.18,121.95,122.18,121.83,25.94381394
2017-11-16T08:28:00,121.95,121.66,122.84,121.59,229.451875
2017-11-16T08:30:00,121.72,121.5,121.72,121.5,64.93
2017-11-16T08:32:00,121.6,121.81,121.81,121.12,84.9712
2017-11-16T08:33:00,121.96,121.96,121.96,121.96,6.464054
2017-11-16T08:34:00,121.59,121.74,121.75,121.47,34.67512891
2017-11-16T08:35:00,121.73,121.73,121.73,121.73,0.5
2017-11-16T08:36:00,121.73,121.75,121.75,121.43,35.76419786
2017-11-16T08:37:00,122.0,122.11,122.16,122.0,22.57236304
2017-11-16T08:38:00,122.17,122.12,122.31,122.12,108.2198
2017-11-16T08:39:00,122.33,122.36,122.36,122.33,0.30000000000000004
2017-11-16T08:40:00,122.4,122.34,122.4,122.32,61.11623726
2017-11-16T08:42:00,122.05,122.05,122.05,122.05,3.893932
2017-11-16T08:46:00,122.35,122.35,122.35,122.34,35.71490900000001
2017-11-16T08:47:00,122.28,122.28,122.28,122.28,20.0793
2017-11-16T08:50:00,122.36,122.99,123.12,122.36,158.76869869
2017-11-16T08:51:00,123.06,123.06,123.06,123.06,12.0
2017-11-16T08:52:00,122.51,122.51,122.51,122.51,1.25
2017-11-16T08:53:00,122.92,122.49,122.92,122.49,1.354
2017-11-16T08:54:00,122.53,122.55,122.55,122.53,2.0184
2017-11-16T08:55:00,122.54,122.53,122.55,122.13,5.6539
2017-11-16T08:56:00,122.49,122.46,122.5,122.45,35.70485499999999
2017-11-16T08:57:00,122.5,122.4,122.5,122.4,2.1663
2017-11-16T08:58:00,122.39,122.4,122.4,122.39,14.317
2017-11-16T08:59:00,122.4,122.4,122.4,122.4,14.38008
2017-11-16T09:00:00,122.4,122.4,122.4,122.4,3.601724
2017-11-16T09:01:00,123.14,122.95,123.14,122.95,2.5737
2017-11-16T09:02:00,122.41,122.41,122.41,122.41,7.1948
2017-11-16T09:05:00,122.45,122.46,122.46,122.44,18.0829
2017-11-16T09:06:00,122.9,122.68,122.9,122.5,9.7956
2017-11-16T09:07:00,122.5,121.96,122.5,121.96,4.94988
2017-11-16T09:08:00,121.86,121.72,121.86,121.7,31.1985
2017-11-16T09:09:00,121.72,121.72,121.72,121.72,8.6409
2017-11-16T09:10:00,121.7,121.7,121.7,121.7,7.2611
2017-11-16T09:11:00,121.89,121.89,121.89,121.89,0.91
2017-11-16T09:14:00,122.53,122.53,122.53,122.53,1.0
2017-11-16T09:15:00,122.46,122.16,122.63,122.16,32.0364
2017-11-16T09:16:00,122.16,122.16,122.17,122.16,32.8957
2017-11-16T09:17:00,121.93,122.13,122.14,121.93,8.392669999999999
2017-11-16T09:18:00,121.94,122.11,122.11,121.9,35.57035537
2017-11-16T09:19:00,122.18,122.54,122.55,122.17,53.564052
2017-11-16T09:20:00,121.84,121.84,121.84,121.84,10.0
2017-11-16T09:21:00,121.37,122.22,122.22,121.37,10.89805153
2017-11-16T09:22:00,121.8,122.0,122.0,121.71,126.28500600000001
2017-11-16T09:23:00,121.99,122.6,122.63,121.97,92.36414507
2017-11-16T09:24:00,122.13,122.12,122.13,122.12,6.1427270000000025
2017-11-16T09:26:00,122.16,122.18,122.18,122.16,45.943096000000004
2017-11-16T09:27:00,121.93,121.89,121.94,121.88,24.23469514
2017-11-16T09:28:00,121.91,122.19,122.19,121.91,19.19653179
2017-11-16T09:29:00,121.86,121.86,121.86,121.86,2.48940036
2017-11-16T09:30:00,121.9,121.88,121.9,121.88,4.8164
2017-11-16T09:31:00,121.75,121.75,121.75,121.75,1.22042165
2017-11-16T09:32:00,121.78,121.78,121.78,121.78,1.0
2017-11-16T09:34:00,122.24,122.24,122.24,122.24,0.32429
2017-11-16T09:36:00,121.82,121.82,121.82,121.82,4.3381
2017-11-16T09:37:00,122.25,122.39,122.39,122.25,1.5
2017-11-16T09:40:00,122.2,122.23,122.24,122.2,10.13771123
2017-11-16T09:41:00,122.29,122.29,122.29,122.29,9.184446000000001
2017-11-16T09:42:00,122.3,122.3,122.3,122.3,6.7688954
2017-11-16T09:44:00,122.3,122.09,122.3,122.09,29.541054600000002
2017-11-16T09:51:00,122.09,122.91,122.91,122.09,100.0
2017-11-16T09:52:00,122.73,122.73,122.73,122.73,0.405584
2017-11-16T09:55:00,122.62,122.13,122.62,122.13,10.44
2017-11-16T09:58:00,122.64,122.66,122.66,122.64,5.0
2017-11-16T09:59:00,122.21,122.21,122.21,122.21,4.5972930000000005
2017-11-16T10:00:00,122.69,123.31,123.31,122.69,55.0
2017-11-16T10:01:00,122.84,123.19,123.19,122.84,50.404269
2017-11-16T10:03:00,122.84,122.84,122.84,122.84,1.1481
2017-11-16T10:04:00,122.79,122.79,122.79,122.79,5.26728975
2017-11-16T10:05:00,122.5,122.5,122.55,122.5,30.91350122
2017-11-16T10:06:00,122.5,122.5,122.5,122.5,39.9859
2017-11-16T10:07:00,122.59,122.59,122.59,122.59,20.0
2017-11-16T10:08:00,122.92,122.91,122.92,122.91,24.98424864
2017-11-16T10:09:00,122.69,122.69,122.69,122.69,2.0376
2017-11-16T10:12:00,122.51,122.51,122.51,122.51,7.215
2017-11-16T10:13:00,122.51,122.54,122.54,122.51,13.6984
2017-11-16T10:14:00,122.43,122.44,122.44,122.43,3.8794129999999996
2017-11-16T10:17:00,122.48,122.92,122.92,122.48,41.94636
2017-11-16T10:18:00,122.79,122.81,122.81,122.78,38.5406135
2017-11-16T10:19:00,123.23,122.89,123.23,122.85,23.876771
2017-11-16T10:21:00,123.18,123.02,123.19,123.02,65.8681
2017-11-16T10:22:00,123.03,123.33,123.33,123.03,5.3238
2017-11-16T10:23:00,123.33,122.9,123.33,122.75,20.5018
2017-11-16T10:27:00,122.67,122.67,122.67,122.67,0.562118
2017-11-16T10:28:00,122.69,122.67,122.69,122.67,11.052182
2017-11-16T10:30:00,122.5,122.5,122.5,122.5,84.11710000000002
2017-11-16T10:31:00,122.21,121.77,122.21,121.77,19.1102919
2017-11-16T10:32:00,121.76,121.65,121.76,121.65,4.0
2017-11-16T10:33:00,121.63,121.63,121.63,121.63,6.9775
2017-11-16T10:34:00,121.81,121.81,121.81,121.81,1.9863
2017-11-16T10:35:00,121.81,121.81,121.81,121.81,1.75
2017-11-16T10:36:00,121.81,122.0,122.01,121.6,78.64562223
2017-11-16T10:37:00,122.0,122.0,122.0,122.0,41.73356494
2017-11-16T10:40:00,122.01,122.01,122.01,122.01,8.7478
2017-11-16T10:41:00,121.9,121.9,121.9,121.76,419.037489
2017-11-16T10:42:00,121.81,121.9,121.9,121.81,37.869908
2017-11-16T10:43:00,121.77,121.77,121.77,121.77,4.9730389000000015
2017-11-16T10:45:00,121.61,121.9,121.9,121.61,4.123583
2017-11-16T10:48:00,121.77,121.77,121.77,121.77,4.80881642
2017-11-16T10:50:00,121.9,121.91,121.91,121.9,7.55902761
2017-11-16T10:51:00,121.9,122.39,122.44,121.9,34.32708576
2017-11-16T10:53:00,121.98,121.98,121.98,121.98,0.6
2017-11-16T10:54:00,121.87,121.95,121.95,121.87,3.37424897
2017-11-16T10:57:00,121.94,121.94,121.95,121.94,10.7502869
2017-11-16T10:59:00,121.95,121.95,121.95,121.95,5e-06
2017-11-16T11:01:00,122.33,122.32,122.33,122.32,16.3337
2017-11-16T11:02:00,122.41,122.4,122.41,122.4,40.6
2017-11-16T11:03:00,122.58,122.58,122.58,122.58,2.4466349999999997
2017-11-16T11:04:00,122.56,122.56,122.56,122.56,7.0
2017-11-16T11:05:00,122.57,122.57,122.57,122.57,12.27862197
2017-11-16T11:06:00,122.59,122.59,122.59,122.59,1.2091
2017-11-16T11:07:00,122.06,122.06,122.06,122.06,1.49
2017-11-16T11:08:00,122.0,122.0,122.23,122.0,113.952278
2017-11-16T11:09:00,122.0,122.02,122.02,122.0,11.126047199999999
2017-11-16T11:12:00,122.04,122.04,122.04,122.04,3.8752
2017-11-16T11:13:00,122.05,122.05,122.05,122.05,7.49
2017-11-16T11:14:00,122.05,122.0,122.05,122.0,52.323635
2017-11-16T11:15:00,122.0,122.0,122.0,122.0,27.50197041
2017-11-16T11:17:00,122.06,122.04,122.24,122.04,8.7128
2017-11-16T11:19:00,122.1,122.12,122.12,122.1,1.827118
2017-11-16T11:20:00,122.06,122.05,122.06,122.05,22.853324
2017-11-16T11:23:00,122.1,122.1,122.1,122.1,4.5104
2017-11-16T11:24:00,122.06,122.39,122.39,122.06,2.70700492
2017-11-16T11:26:00,122.06,122.28,122.28,122.06,20.426
2017-11-16T11:27:00,122.06,122.0,122.06,122.0,9.302434
2017-11-16T11:28:00,122.02,121.78,122.04,121.77,272.33052200000003
2017-11-16T11:30:00,121.65,121.65,121.65,121.65,41.5494
2017-11-16T11:39:00,121.57,121.57,121.57,121.57,0.82996
2017-11-16T11:40:00,121.57,121.51,121.57,121.51,28.903234
2017-11-16T11:41:00,121.51,121.79,121.79,121.51,20.727163
2017-11-16T11:42:00,121.51,121.5,121.51,121.5,20.031713
2017-11-16T11:43:00,121.5,121.5,121.5,121.5,5.9880628
2017-11-16T11:46:00,121.38,121.44,121.44,121.38,22.258712
2017-11-16T11:47:00,121.55,121.59,121.6,121.55,58.8323
2017-11-16T11:48:00,121.91,121.9,121.92,121.77,67.78563341
2017-11-16T11:49:00,122.14,122.1,122.22,122.1,63.962633
2017-11-16T11:50:00,122.22,122.0,122.25,122.0,43.936373
2017-11-16T11:51:00,122.01,122.01,122.01,122.01,6.098557
2017-11-16T11:52:00,122.29,122.5,122.5,122.29,296.3463
2017-11-16T11:53:00,122.5,122.5,122.5,122.5,35.13214277
2017-11-16T11:54:00,122.5,122.5,122.5,122.5,0.2
2017-11-16T11:55:00,122.81,122.81,122.81,122.81,6.2
2017-11-16T11:56:00,122.81,122.81,122.81,122.81,0.2
2017-11-16T11:58:00,122.35,122.35,122.35,122.35,2.0433
2017-11-16T11:59:00,122.77,122.81,122.81,122.77,250.218615
2017-11-16T12:00:00,122.81,122.81,122.81,122.81,3.5718389999999998
2017-11-16T12:01:00,123.0,123.01,123.79,123.0,69.65351676
2017-11-16T12:02:00,123.01,123.01,123.01,123.01,16.00755
2017-11-16T12:05:00,123.5,123.5,123.78,123.5,41.8411
2017-11-16T12:06:00,123.5,123.75,123.76,123.5,26.5
2017-11-16T12:07:00,123.5,123.5,123.5,123.5,48.0996
2017-11-16T12:08:00,123.83,123.4,123.84,123.12,13.73006771
2017-11-16T12:11:00,123.49,123.23,123.5,123.16,230.9
2017-11-16T12:12:00,123.25,123.79,123.79,123.25,13.589817000000002
2017-11-16T12:13:00,123.66,123.66,123.66,123.66,2.5
2017-11-16T12:14:00,123.66,123.6,123.69,123.36,61.6947
2017-11-16T12:15:00,123.16,123.45,123.45,123.16,5.55306693
2017-11-16T12:16:00,122.8,123.44,123.44,122.8,4.1595379999999995
2017-11-16T12:20:00,123.2,123.01,123.2,123.01,34.4704
2017-11-16T12:21:00,123.19,123.19,123.19,123.19,3.0
2017-11-16T12:22:00,123.01,123.01,123.01,123.01,0.21
2017-11-16T12:23:00,123.01,123.01,123.01,123.01,0.59
2017-11-16T12:24:00,123.01,122.84,123.01,122.84,11.8
2017-11-16T12:26:00,123.18,123.18,123.18,123.18,3.622
2017-11-16T12:27:00,123.19,123.18,123.19,123.18,3.54143596
2017-11-16T12:28:00,123.17,123.13,123.19,123.13,18.24404293
2017-11-16T12:30:00,123.8,123.79,123.8,123.79,4.96926772
2017-11-16T12:31:00,123.35,123.7,123.7,123.35,66.22449999999999
2017-11-16T12:32:00,123.7,123.7,123.7,123.7,1.56760101
2017-11-16T12:33:00,123.7,123.76,123.76,123.7,2.0
2017-11-16T12:34:00,123.79,123.79,123.79,123.79,0.60279925
2017-11-16T12:36:00,123.42,123.42,123.42,123.42,4.6381
2017-11-16T12:38:00,123.5,123.66,123.66,123.5,1.54907797
2017-11-16T12:39:00,123.64,123.63,123.64,123.63,10.0
2017-11-16T12:40:00,123.55,123.21,123.55,123.2,90.9593
2017-11-16T12:41:00,123.59,123.59,123.59,123.59,37.726295
2017-11-16T12:42:00,123.59,123.59,123.59,123.59,5.1926
2017-11-16T12:43:00,123.59,123.19,123.59,123.19,7.8995
2017-11-16T12:44:00,123.19,123.17,123.19,123.17,32.3985
2017-11-16T12:45:00,123.17,123.17,123.17,123.17,0.9663
2017-11-16T12:47:00,123.17,122.95,123.17,122.95,16.0
2017-11-16T12:49:00,123.68,122.99,123.68,122.97,49.0
2017-11-16T12:52:00,122.98,122.98,122.98,122.98,1.0644870000000002
2017-11-16T12:53:00,122.98,122.98,122.98,122.98,1.0
2017-11-16T12:55:00,122.98,122.98,122.98,122.98,5.4109000000000025
2017-11-16T13:00:00,123.13,123.13,123.13,123.13,0.5801
2017-11-16T13:03:00,123.45,123.16,124.37,123.16,354.535297
2017-11-16T13:04:00,123.44,123.44,123.44,123.44,21.15
2017-11-16T13:05:00,123.63,123.5,123.63,123.5,67.61370500000001
2017-11-16T13:06:00,123.63,123.66,123.66,123.5,26.95383332
2017-11-16T13:07:00,123.67,123.67,124.33,123.67,58.5264
2017-11-16T13:08:00,123.5,123.2,123.5,123.19,95.086861
2017-11-16T13:09:00,123.16,121.99,123.16,121.98,346.09839137
2017-11-16T13:10:00,121.98,123.73,123.73,121.98,169.65327511
2017-11-16T13:14:00,122.94,122.6,122.94,122.6,4.0
2017-11-16T13:16:00,122.5,122.5,122.5,122.5,0.45
2017-11-16T13:17:00,122.5,122.4,122.5,122.4,55.55
2017-11-16T13:19:00,122.17,122.66,122.66,122.17,52.0459
2017-11-16T13:20:00,122.27,122.27,122.27,122.27,2.0311
2017-11-16T13:21:00,122.01,122.16,122.16,122.01,67.061848
2017-11-16T13:22:00,122.16,122.57,122.73,122.16,49.50199999999999
2017-11-16T13:23:00,122.29,122.29,122.29,122.29,10.5072769
2017-11-16T13:25:00,122.11,122.13,122.13,122.11,8.0826
2017-11-16T13:26:00,122.14,122.14,122.14,122.14,20.0
2017-11-16T13:27:00,122.18,122.0,122.44,122.0,22.90503
2017-11-16T13:28:00,122.71,122.01,122.71,122.01,30.25
2017-11-16T13:30:00,122.21,121.99,122.21,121.9,42.81638742
2017-11-16T13:31:00,122.2,122.04,122.2,121.75,38.7446
2017-11-16T13:32:00,122.38,122.22,122.39,122.22,328.6852
2017-11-16T13:33:00,122.13,122.78,122.78,121.7,97.6345
2017-11-16T13:34:00,122.65,122.46,122.66,122.46,31.65
2017-11-16T13:36:00,121.7,121.72,121.72,121.7,70.2077
2017-11-16T13:37:00,121.74,121.72,121.74,121.72,22.91000466
2017-11-16T13:38:00,121.72,121.72,121.72,121.72,0.34855322
2017-11-16T13:39:00,121.75,121.75,121.75,121.75,9.8403
2017-11-16T13:40:00,121.72,121.72,121.72,121.72,0.548074
2017-11-16T13:41:00,121.88,121.88,121.88,121.88,4.9796
2017-11-16T13:42:00,122.07,122.07,122.07,122.07,9.6854
2017-11-16T13:43:00,121.93,121.93,121.93,121.93,0.5115
2017-11-16T13:44:00,121.72,121.72,121.72,121.72,1.26
2017-11-16T13:45:00,121.89,121.95,121.95,121.72,99.11811721
2017-11-16T13:46:00,121.89,121.72,121.9,121.72,27.17110000000001
2017-11-16T13:47:00,121.69,121.45,121.69,121.42,266.8788
2017-11-16T13:48:00,121.5,121.5,121.5,121.5,2.0576
2017-11-16T13:49:00,121.6,121.95,121.99,121.6,46.86938207
2017-11-16T13:50:00,121.85,121.3,122.0,121.3,142.931622
2017-11-16T13:52:00,121.49,121.5,121.5,121.47,37.30292199999999
2017-11-16T13:53:00,121.3,121.3,121.3,121.3,6.0330330000000005
2017-11-16T13:54:00,121.17,121.02,121.17,120.01,318.52329822
2017-11-16T13:55:00,121.48,121.48,121.48,121.48,1.8569
2017-11-16T13:56:00,121.1,121.1,121.1,121.1,25.0
2017-11-16T13:57:00,121.5,121.5,121.5,121.5,2.77821854
2017-11-16T13:58:00,121.57,121.58,121.58,121.57,22.77106386
2017-11-16T13:59:00,121.57,121.95,121.95,121.01,167.5933
2017-11-16T14:00:00,122.0,122.0,122.0,122.0,1.944739
2017-11-16T14:01:00,121.94,120.46,121.94,120.46,22.79
2017-11-16T14:02:00,121.73,121.73,121.73,121.73,21.30090488
2017-11-16T14:04:00,121.52,122.0,122.0,121.52,43.7516
2017-11-16T14:05:00,122.0,122.0,122.0,122.0,6.74
2017-11-16T14:06:00,121.67,120.99,121.67,120.99,4.37142712
2017-11-16T14:07:00,121.06,121.06,121.06,121.06,1.75892575
2017-11-16T14:08:00,121.43,121.43,121.43,121.43,0.9391
2017-11-16T14:10:00,121.25,121.12,121.43,120.76,134.96061458
2017-11-16T14:12:00,121.47,121.47,121.47,121.47,1.7144
2017-11-16T14:13:00,121.71,121.63,121.71,121.63,15.2
2017-11-16T14:14:00,121.66,121.66,121.66,121.66,7.414507
2017-11-16T14:15:00,121.66,121.55,121.66,121.55,9.158076
2017-11-16T14:16:00,121.55,121.55,121.55,121.55,14.25755085
2017-11-16T14:18:00,121.83,121.23,121.83,121.22,115.67562669
2017-11-16T14:19:00,121.25,121.03,121.28,121.03,228.7526
2017-11-16T14:21:00,121.5,121.5,121.5,121.5,2.2892
2017-11-16T14:22:00,121.23,121.23,121.23,121.23,2.0
2017-11-16T14:24:00,121.21,121.21,121.21,121.21,26.4462
2017-11-16T14:25:00,121.23,121.65,121.65,121.23,2.0475000000000003
2017-11-16T14:26:00,121.65,121.65,121.65,121.65,16.4
2017-11-16T14:27:00,121.22,121.63,121.63,121.22,46.52232595
2017-11-16T14:28:00,121.65,121.65,121.65,121.65,2.0673
2017-11-16T14:29:00,121.62,121.31,121.63,121.31,37.149863
2017-11-16T14:30:00,121.63,121.44,122.22,121.44,83.91745981
2017-11-16T14:31:00,121.79,121.79,121.79,121.79,2.4
2017-11-16T14:33:00,121.48,122.25,122.25,121.48,11.1271
2017-11-16T14:34:00,121.79,121.79,121.79,121.79,0.7896
2017-11-16T14:35:00,122.09,122.1,122.1,122.09,11.820969
2017-11-16T14:37:00,122.1,122.1,122.1,122.02,70.295731
2017-11-16T14:38:00,122.3,122.1,122.3,122.1,37.1354
2017-11-16T14:39:00,122.3,122.35,122.35,122.3,0.33
2017-11-16T14:40:00,122.02,121.42,122.02,121.42,8.0
2017-11-16T14:41:00,122.17,121.72,122.17,121.72,20.82
2017-11-16T14:42:00,121.53,121.53,121.53,121.53,2.0571
2017-11-16T14:43:00,121.98,122.0,122.0,121.98,8.0
2017-11-16T14:47:00,121.6,121.6,121.6,121.6,16.60791317
2017-11-16T14:49:00,121.62,121.62,121.62,121.62,0.3503
2017-11-16T14:50:00,122.0,121.72,122.19,121.68,127.671995
2017-11-16T14:51:00,122.02,121.75,122.04,121.75,103.22442099999999
2017-11-16T14:52:00,121.77,121.76,121.77,121.76,60.192
2017-11-16T14:53:00,121.77,122.0,122.0,121.77,102.053
2017-11-16T14:54:00,121.98,121.98,121.98,121.79,50.00199999999999
2017-11-16T14:55:00,121.96,121.98,121.98,121.96,199.744497
2017-11-16T14:56:00,121.98,121.97,121.98,121.97,13.195439000000002
2017-11-16T14:57:00,121.87,121.87,121.87,121.87,2.0513
2017-11-16T14:58:00,121.81,121.8,121.81,121.8,13.153037
2017-11-16T14:59:00,121.82,121.63,121.82,121.63,7.495063
2017-11-16T15:00:00,121.64,121.96,121.96,121.33,39.13521658
2017-11-16T15:01:00,121.39,121.25,121.66,121.25,34.9566
2017-11-16T15:02:00,121.95,121.96,121.96,121.95,9.50145
2017-11-16T15:04:00,121.9,121.9,121.9,121.9,1.0
2017-11-16T15:05:00,121.6,121.6,121.6,121.6,11.142665
2017-11-16T15:06:00,121.61,121.61,121.61,121.61,23.6678
2017-11-16T15:07:00,121.46,121.46,121.46,121.46,0.275142
2017-11-16T15:08:00,121.47,121.3,121.47,121.01,28.7957
2017-11-16T15:10:00,121.38,121.38,121.38,121.38,4.5371000000000015
2017-11-16T15:11:00,121.37,121.38,121.38,121.37,18.90955915
2017-11-16T15:12:00,121.38,121.03,121.38,121.03,136.003
2017-11-16T15:13:00,121.45,121.49,121.59,121.45,31.889
2017-11-16T15:14:00,121.21,121.21,121.21,121.21,38.486843
2017-11-16T15:15:00,121.52,121.58,121.58,121.52,3.77424897
2017-11-16T15:17:00,121.63,121.56,121.63,121.56,5.0761
2017-11-16T15:18:00,121.56,121.56,121.56,121.56,44.88830623
2017-11-16T15:19:00,121.66,121.56,121.66,121.56,2.01106288
2017-11-16T15:20:00,121.32,121.32,121.32,121.32,2.0763
2017-11-16T15:21:00,121.07,121.0,121.28,121.0,25.806076
2017-11-16T15:22:00,121.27,121.27,121.27,121.27,1.6555
2017-11-16T15:23:00,121.24,121.25,121.25,121.24,11.26712853
2017-11-16T15:24:00,121.28,121.28,121.28,121.28,1.3791
2017-11-16T15:25:00,121.29,121.29,121.29,121.29,9.652000000000001
2017-11-16T15:26:00,121.31,121.06,121.31,121.06,100.0
2017-11-16T15:27:00,121.28,121.0,121.28,121.0,99.99999954
2017-11-16T15:29:00,121.53,121.0,121.53,120.99,99.02099701
2017-11-16T15:30:00,121.0,121.47,121.59,121.0,27.79961899
2017-11-16T15:31:00,121.03,121.0,121.03,121.0,100.0
2017-11-16T15:32:00,121.51,121.51,121.51,121.51,6.6996
2017-11-16T15:33:00,121.21,121.46,121.46,121.2,106.6937
2017-11-16T15:34:00,121.64,121.81,121.81,121.64,13.3621
2017-11-16T15:35:00,121.58,121.58,121.58,121.58,4.8
2017-11-16T15:38:00,121.73,121.76,121.76,121.73,300.0
2017-11-16T15:39:00,121.65,121.65,121.65,121.65,1.0
2017-11-16T15:40:00,121.59,121.56,121.59,121.56,14.828444000000001
2017-11-16T15:43:00,121.46,121.53,121.53,121.46,60.641999999999996
2017-11-16T15:46:00,121.51,121.52,121.52,121.51,7.0
2017-11-16T15:49:00,121.22,121.33,121.33,121.2,106.95939009999998
2017-11-16T15:51:00,121.29,121.25,121.31,121.25,8.4119
2017-11-16T15:52:00,121.3,121.3,121.3,121.24,26.828668
2017-11-16T15:56:00,121.28,120.28,121.28,120.28,321.5223546100001
2017-11-16T15:57:00,120.98,121.6,121.6,120.98,45.30860000000001
2017-11-16T15:58:00,121.45,121.45,121.45,121.45,0.29634023
2017-11-16T15:59:00,121.61,121.64,121.64,121.6,29.636999999999997
2017-11-16T16:00:00,121.76,121.77,121.77,121.76,8.171524799999998
2017-11-16T16:01:00,121.32,121.69,121.69,121.2,113.14098455
2017-11-16T16:02:00,121.59,121.51,121.59,121.51,23.364959
2017-11-16T16:03:00,121.52,121.52,121.52,121.52,1.0
2017-11-16T16:05:00,121.49,121.47,121.58,121.47,14.779071900000002
2017-11-16T16:06:00,121.2,121.6,121.6,120.97,122.77304808
2017-11-16T16:07:00,121.6,121.82,121.82,121.6,10.0
2017-11-16T16:10:00,121.69,121.69,121.69,121.69,5.9510000000000005
2017-11-16T16:14:00,121.5,121.5,121.5,121.5,1.0382
2017-11-16T16:16:00,121.6,121.6,121.6,121.6,3.0
2017-11-16T16:17:00,121.6,121.6,121.6,121.6,0.8550719999999999
2017-11-16T16:18:00,122.0,122.0,122.0,122.0,1.2
2017-11-16T16:20:00,122.0,122.0,122.0,122.0,5.0
2017-11-16T16:21:00,121.9,122.0,122.0,121.9,26.61965486
2017-11-16T16:25:00,122.0,122.21,122.22,122.0,84.89468545
2017-11-16T16:26:00,122.21,122.21,122.21,122.21,13.679963
2017-11-16T16:30:00,122.21,122.21,122.21,122.21,6.633374000000001
2017-11-16T16:31:00,122.21,122.21,122.21,122.21,1.01
2017-11-16T16:33:00,122.19,122.2,122.2,122.19,10.24549918
2017-11-16T16:35:00,122.17,122.2,122.2,122.17,23.30475541
2017-11-16T16:36:00,122.2,122.2,122.2,122.2,1.69524459
2017-11-16T16:37:00,122.2,122.2,122.2,122.2,0.25
2017-11-16T16:38:00,122.14,122.14,122.14,122.14,0.9016649999999999
2017-11-16T16:39:00,122.14,122.1,122.14,122.1,92.356626
2017-11-16T16:41:00,122.11,122.11,122.11,122.11,0.2
2017-11-16T16:44:00,122.13,122.13,122.13,122.13,5.630575
2017-11-16T16:46:00,122.16,122.16,122.16,122.16,2.303
2017-11-16T16:47:00,122.16,122.16,122.16,122.16,4.0928
2017-11-16T16:49:00,122.31,122.45,122.45,122.31,54.90869100000001
2017-11-16T16:51:00,122.45,122.45,122.45,122.45,0.3
2017-11-16T16:54:00,122.45,122.45,122.45,122.45,1.4741549999999999
2017-11-16T16:55:00,122.45,122.45,122.45,122.45,8.2258
2017-11-16T16:56:00,122.45,122.53,122.6,122.45,18.58571229
2017-11-16T16:57:00,122.79,123.0,123.0,122.79,40.63824553
2017-11-16T16:58:00,123.0,123.03,123.03,123.0,6.063522
2017-11-16T16:59:00,123.2,123.4,123.4,123.2,15.6812
2017-11-16T17:00:00,123.3,123.86,123.86,123.3,71.10860828
2017-11-16T17:01:00,123.86,123.86,123.86,123.86,0.81
2017-11-16T17:02:00,123.87,123.88,123.88,123.87,4.3846
2017-11-16T17:04:00,123.99,124.37,124.37,123.97,88.59573195
2017-11-16T17:05:00,124.32,124.3,124.63,124.3,31.98376795
2017-11-16T17:06:00,124.36,124.3,124.36,124.3,28.5197817
2017-11-16T17:07:00,124.3,124.3,124.31,124.3,36.02868472
2017-11-16T17:08:00,124.31,124.3,124.31,124.3,102.11561104
2017-11-16T17:10:00,124.3,124.3,124.3,124.3,0.2
2017-11-16T17:11:00,124.3,124.3,124.3,124.3,12.93640195
2017-11-16T17:12:00,124.37,124.13,124.37,123.96,25.31749605
2017-11-16T17:13:00,124.09,124.11,124.11,123.98,63.93886042
2017-11-16T17:15:00,124.1,124.1,124.1,124.1,29.0
2017-11-16T17:16:00,124.09,124.09,124.09,124.09,2.5854
2017-11-16T17:17:00,124.09,123.4,124.09,122.49,442.36904906
2017-11-16T17:18:00,123.14,123.66,123.66,123.14,9.4502
2017-11-16T17:19:00,123.98,123.99,123.99,123.98,1.0914
2017-11-16T17:20:00,123.52,123.52,123.52,123.52,12.0
2017-11-16T17:21:00,123.52,123.34,123.52,122.65,16.484340449999998
2017-11-16T17:22:00,123.31,123.45,123.65,123.31,70.75376342999998
2017-11-16T17:23:00,123.43,123.45,123.45,123.43,6.433375099999999
2017-11-16T17:25:00,123.99,123.99,123.99,123.99,5.0
2017-11-16T17:26:00,123.62,123.62,123.62,123.62,10.0
2017-11-16T17:27:00,123.7,123.64,123.8,123.64,53.94727099999999
2017-11-16T17:29:00,123.0,123.05,123.16,123.0,8.681028959999999
2017-11-16T17:30:00,123.1,123.05,123.1,123.05,24.880887
2017-11-16T17:31:00,123.07,123.0,123.07,123.0,18.0
2017-11-16T17:33:00,123.06,123.06,123.06,123.06,15.0
2017-11-16T17:35:00,122.93,123.0,123.0,122.93,1.01226494
2017-11-16T17:36:00,123.04,124.1,124.1,123.04,354.10988821
2017-11-16T17:37:00,123.55,123.54,123.55,123.53,81.186695
2017-11-16T17:38:00,123.38,123.46,123.46,122.38,260.09297969
2017-11-16T17:40:00,123.07,123.08,123.08,123.07,133.39600000000002
2017-11-16T17:41:00,123.48,123.5,123.54,123.48,142.39795116
2017-11-16T17:42:00,123.31,123.35,123.35,123.3,86.76429999999998
2017-11-16T17:43:00,123.32,123.09,123.33,123.09,12.9941
2017-11-16T17:44:00,123.0,122.21,123.0,122.21,88.347382
2017-11-16T17:45:00,122.52,122.41,122.53,122.22,35.7614144
2017-11-16T17:46:00,122.36,122.83,122.83,122.28,95.34227559
2017-11-16T17:47:00,122.63,122.67,123.01,122.63,145.85
2017-11-16T17:48:00,123.02,123.02,123.06,123.02,28.23243987
2017-11-16T17:49:00,123.7,123.71,123.71,123.7,10.0
2017-11-16T17:50:00,123.18,123.18,123.18,123.18,0.6574
2017-11-16T17:52:00,123.1,123.57,123.57,123.1,34.2
2017-11-16T17:53:00,122.53,122.53,122.53,122.53,4.0
2017-11-16T17:54:00,122.83,122.84,122.85,122.83,75.48645821
2017-11-16T17:55:00,122.84,122.55,122.84,122.55,48.74900245
2017-11-16T17:56:00,122.73,122.73,122.73,122.73,30.05
2017-11-16T17:57:00,122.62,122.62,122.62,122.62,1.6491630000000002
2017-11-16T17:59:00,122.99,122.97,122.99,122.97,4.818909
2017-11-16T18:00:00,122.86,122.5,123.27,122.5,65.002729
2017-11-16T18:01:00,122.59,122.5,123.01,122.5,73.6
2017-11-16T18:02:00,122.5,122.3,122.5,122.29,40.01421681
2017-11-16T18:03:00,122.0,122.0,122.0,122.0,0.99995999
2017-11-16T18:05:00,122.0,121.5,122.0,121.5,32.4451
2017-11-16T18:06:00,121.41,121.0,121.82,121.0,520.60758088
2017-11-16T18:07:00,121.0,121.49,121.49,121.0,1.1943
2017-11-16T18:08:00,120.98,120.97,120.98,120.97,2.5
2017-11-16T18:10:00,120.96,121.0,121.0,120.76,74.0570573
2017-11-16T18:11:00,120.96,120.75,120.97,120.75,9.38339751
2017-11-16T18:12:00,120.79,120.77,120.79,120.77,43.19043393
2017-11-16T18:13:00,120.75,120.71,120.77,120.71,20.65036528
2017-11-16T18:14:00,120.8,120.8,120.8,120.8,4.9345097
2017-11-16T18:15:00,120.98,120.98,120.98,120.98,5.442436
2017-11-16T18:16:00,120.86,120.78,120.86,120.78,39.3267
2017-11-16T18:17:00,120.92,120.92,120.95,120.77,77.08118886
2017-11-16T18:18:00,120.93,120.28,120.95,120.01,840.08538598
2017-11-16T18:19:00,120.81,120.29,120.81,120.29,100.43850863
2017-11-16T18:20:00,120.52,120.46,120.52,120.03,64.47086728
2017-11-16T18:21:00,120.08,119.67,120.08,119.0,903.55513255
2017-11-16T18:22:00,119.7,119.77,119.77,119.65,53.071992
2017-11-16T18:23:00,119.33,118.51,119.48,118.47,586.35447456
2017-11-16T18:24:00,118.51,118.64,118.91,118.5,427.6729341
2017-11-16T18:25:00,118.97,118.45,118.97,118.44,314.40104294
2017-11-16T18:26:00,118.43,118.23,118.92,118.2,497.07959235
2017-11-16T18:27:00,118.26,118.51,118.6,118.26,123.42876954
2017-11-16T18:28:00,118.52,118.99,118.99,118.51,148.93334235
2017-11-16T18:29:00,118.92,118.94,119.06,118.91,252.31821907
2017-11-16T18:30:00,118.92,118.67,118.92,118.67,84.36786657
2017-11-16T18:31:00,118.5,118.3,118.5,118.3,88.70997073
2017-11-16T18:33:00,118.51,118.51,118.51,118.51,0.855
2017-11-16T18:34:00,118.84,119.09,119.1,118.84,53.36249587
2017-11-16T18:35:00,119.09,119.1,119.1,119.09,39.6
2017-11-16T18:36:00,119.1,119.19,119.19,119.1,17.712464
2017-11-16T18:37:00,119.28,119.19,119.28,119.18,31.42604832
2017-11-16T18:38:00,119.27,119.95,120.07,119.27,17.928765
2017-11-16T18:39:00,119.83,119.91,119.91,119.83,5.4243
2017-11-16T18:40:00,119.81,119.77,119.86,119.77,55.1658245
2017-11-16T18:41:00,119.5,119.5,119.5,119.5,3.38230854
2017-11-16T18:44:00,119.8,119.8,119.8,119.8,1.0
2017-11-16T18:45:00,119.72,119.72,119.72,119.72,1.2
2017-11-16T18:46:00,119.5,120.0,120.0,119.33,212.91371429
2017-11-16T18:47:00,120.0,119.89,120.0,119.89,76.29721947
2017-11-16T18:48:00,120.05,120.31,120.31,120.05,6.26929215
2017-11-16T18:49:00,120.35,120.36,120.36,120.35,11.43838687
2017-11-16T18:50:00,120.3,120.4,120.4,120.3,0.9152
2017-11-16T18:51:00,120.4,120.4,120.46,120.4,22.43027074
2017-11-16T18:54:00,119.84,120.65,120.65,119.84,5.5
2017-11-16T18:56:00,120.36,120.36,120.48,120.36,63.600838
2017-11-16T18:57:00,120.01,120.01,120.01,120.01,2.0
2017-11-16T18:59:00,120.27,120.2,120.27,120.2,5.279
2017-11-16T19:00:00,120.2,119.7,120.2,119.7,40.23603803
2017-11-16T19:01:00,119.7,120.18,120.31,119.7,22.6
2017-11-16T19:02:00,119.91,119.9,119.91,119.9,119.75218539
2017-11-16T19:03:00,119.9,119.94,119.94,119.9,64.03599684
2017-11-16T19:04:00,120.0,119.97,120.49,119.97,8.397777900000001
2017-11-16T19:05:00,120.03,120.03,120.03,120.03,49.2
2017-11-16T19:06:00,120.15,120.15,120.15,120.15,1.8966
2017-11-16T19:08:00,120.08,120.08,120.08,120.08,29.0
2017-11-16T19:10:00,120.36,120.36,120.36,120.36,1.0
2017-11-16T19:11:00,120.27,120.27,120.27,120.27,0.51
2017-11-16T19:12:00,120.27,120.09,120.27,120.09,90.470298
2017-11-16T19:13:00,120.09,119.42,120.09,119.42,79.402322
2017-11-16T19:14:00,119.61,119.61,119.61,119.61,3.0
2017-11-16T19:16:00,119.55,119.74,119.74,119.55,4.532364
2017-11-16T19:17:00,119.74,119.43,119.74,119.43,12.556843
2017-11-16T19:18:00,119.41,119.41,119.41,119.41,29.6817
2017-11-16T19:19:00,119.7,119.5,119.7,119.5,30.61653524
2017-11-16T19:20:00,119.42,119.61,120.09,119.42,82.78763776
2017-11-16T19:21:00,119.73,120.32,120.34,119.73,15.499809
2017-11-16T19:22:00,120.29,120.36,120.36,119.86,36.7733
2017-11-16T19:23:00,120.36,119.59,120.36,119.59,4.7277530500000005
2017-11-16T19:24:00,120.25,120.25,120.25,120.25,10.0
2017-11-16T19:25:00,119.6,119.6,119.6,119.6,6.5663389999999975
2017-11-16T19:26:00,119.7,119.42,119.7,119.42,11.205743
2017-11-16T19:27:00,119.41,119.41,119.41,119.41,0.57
2017-11-16T19:29:00,119.97,120.14,120.25,119.57,55.82529481
2017-11-16T19:31:00,120.32,120.32,120.32,120.32,2.5
2017-11-16T19:32:00,120.31,120.3,120.31,120.3,15.0411
2017-11-16T19:36:00,120.2,120.29,120.29,120.2,14.9532
2017-11-16T19:37:00,120.18,120.18,120.18,120.18,13.0
2017-11-16T19:38:00,120.19,120.29,120.29,120.19,43.92017639999999
2017-11-16T19:39:00,120.34,120.36,120.36,120.34,53.982
2017-11-16T19:40:00,120.52,120.38,120.52,120.38,24.41
2017-11-16T19:41:00,120.59,120.67,120.67,120.55,33.45196798
2017-11-16T19:42:00,120.65,120.7,120.7,120.65,25.50872529
2017-11-16T19:43:00,120.7,120.7,120.7,120.7,48.10226700000001
2017-11-16T19:44:00,120.71,120.71,120.71,120.71,2.40549368
2017-11-16T19:45:00,120.7,120.32,120.7,120.32,1.298203
2017-11-16T19:48:00,120.51,120.91,120.91,120.49,252.78838512
2017-11-16T19:50:00,120.82,120.82,120.82,120.82,2.0
2017-11-16T19:51:00,120.51,120.51,120.51,120.51,20.490271
2017-11-16T19:53:00,120.51,120.51,120.51,120.51,76.47370000000002
2017-11-16T19:57:00,120.93,120.93,120.93,120.93,22.5978
2017-11-16T19:58:00,120.51,120.5,120.51,120.5,10.49
2017-11-16T19:59:00,120.92,120.99,120.99,120.64,54.06963352
2017-11-16T20:00:00,121.0,121.0,121.15,121.0,19.45148422
2017-11-16T20:01:00,121.13,121.0,121.14,120.99,91.573574
2017-11-16T20:02:00,121.07,121.3,121.68,121.07,181.053232
2017-11-16T20:03:00,121.3,121.21,121.3,121.21,70.57046899999997
2017-11-16T20:04:00,121.5,121.23,121.5,121.23,16.052300000000002
2017-11-16T20:05:00,121.37,121.37,121.37,121.37,0.856
2017-11-16T20:06:00,121.45,121.46,121.46,121.45,8.025500000000001
2017-11-16T20:09:00,121.78,122.12,122.12,121.78,41.3506
2017-11-16T20:10:00,121.76,121.76,121.76,121.76,8.5028
2017-11-16T20:11:00,121.71,121.0,121.71,121.0,56.68905639000001
2017-11-16T20:12:00,121.21,121.21,121.21,121.21,2.0
2017-11-16T20:13:00,121.3,121.3,121.3,121.3,0.83001328
2017-11-16T20:14:00,121.73,121.71,121.73,121.71,4.4
2017-11-16T20:15:00,121.51,121.51,121.51,121.51,2.0
2017-11-16T20:17:00,121.78,121.79,121.79,121.78,0.6000000000000001
2017-11-16T20:18:00,121.33,121.33,121.33,121.33,1.264756
2017-11-16T20:20:00,121.9,121.9,121.9,121.9,3.0
2017-11-16T20:23:00,122.13,122.13,122.13,122.13,2.4537
2017-11-16T20:26:00,122.0,121.63,122.0,121.63,29.6453
2017-11-16T20:28:00,121.85,121.85,121.85,121.85,28.573
2017-11-16T20:30:00,121.85,121.23,121.85,121.23,105.53838065
2017-11-16T20:32:00,120.89,121.67,121.68,120.88,37.395792
2017-11-16T20:33:00,121.1,121.1,121.1,121.1,1.5
2017-11-16T20:34:00,121.27,121.26,121.27,121.26,1.1405299999999998
2017-11-16T20:35:00,121.0,121.5,121.5,121.0,330.59402174
2017-11-16T20:36:00,121.5,121.5,121.5,121.5,23.03671361
2017-11-16T20:37:00,121.51,121.5,121.51,121.5,2.570894
2017-11-16T20:38:00,121.51,121.51,121.51,121.51,12.7985
2017-11-16T20:39:00,121.51,121.51,121.51,121.51,10.29540641
2017-11-16T20:40:00,121.52,121.52,121.52,121.52,4.33575
2017-11-16T20:41:00,121.51,121.52,121.52,121.51,11.03479359
2017-11-16T20:42:00,121.52,121.8,121.8,121.52,3.317875
2017-11-16T20:43:00,121.84,121.85,121.85,121.84,68.73437200000001
2017-11-16T20:44:00,122.0,122.0,122.0,122.0,0.3103
2017-11-16T20:45:00,121.94,122.3,122.3,121.94,13.3166
2017-11-16T20:46:00,122.3,122.27,122.35,122.27,47.37388088
2017-11-16T20:47:00,122.29,122.29,122.29,122.29,1.0
2017-11-16T20:49:00,122.07,122.07,122.07,122.07,15.080631
2017-11-16T20:50:00,122.07,121.8,122.07,121.8,15.40830896
2017-11-16T20:51:00,121.8,121.8,121.8,121.8,1.773291
2017-11-16T20:52:00,121.8,121.8,121.8,121.8,2.995
2017-11-16T20:53:00,121.8,121.83,121.83,121.8,3.0613189999999997
2017-11-16T20:55:00,121.8,121.57,121.8,121.56,84.185671
2017-11-16T20:56:00,121.58,122.04,122.07,121.5,116.15070432
2017-11-16T20:57:00,121.97,121.99,121.99,121.97,50.0
2017-11-16T20:58:00,121.81,121.81,121.81,121.81,1.0
2017-11-16T20:59:00,121.57,121.5,121.57,121.5,326.71712
2017-11-16T21:00:00,121.5,121.5,121.5,121.5,169.74868899999996
2017-11-16T21:01:00,121.5,121.55,121.55,121.5,66.49038
2017-11-16T21:02:00,121.52,121.5,121.52,121.5,93.57538384
2017-11-16T21:03:00,121.35,121.35,121.35,121.35,1.0
2017-11-16T21:04:00,121.2,121.2,121.2,121.2,60.0
2017-11-16T21:09:00,121.08,121.08,121.08,121.08,4.45
2017-11-16T21:10:00,121.02,121.02,121.02,121.02,0.328158
2017-11-16T21:15:00,121.2,121.2,121.2,121.2,1.0
2017-11-16T21:16:00,121.37,121.37,121.37,121.37,9.7505
2017-11-16T21:21:00,121.4,121.4,121.4,121.4,42.53230992
2017-11-16T21:22:00,121.4,121.4,121.4,121.4,2.681
2017-11-16T21:23:00,121.86,121.87,121.87,121.49,13.39128288
2017-11-16T21:24:00,122.0,122.0,122.0,122.0,8.2396
2017-11-16T21:25:00,122.0,122.0,122.0,122.0,6.5101130000000005
2017-11-16T21:26:00,121.61,121.61,121.61,121.61,0.24707626
2017-11-16T21:27:00,122.0,122.0,122.0,122.0,9.426683
2017-11-16T21:28:00,121.87,122.0,122.0,121.86,68.78990012
2017-11-16T21:29:00,122.0,122.0,122.0,122.0,2.2124
2017-11-16T21:30:00,121.53,121.54,121.54,121.53,5.93006343
2017-11-16T21:32:00,121.69,121.69,121.69,121.69,13.995999999999999
2017-11-16T21:33:00,121.71,121.99,121.99,121.71,38.331014
2017-11-16T21:34:00,121.99,122.2,122.2,121.99,146.98354544
2017-11-16T21:36:00,122.21,121.79,122.21,121.78,46.85835
2017-11-16T21:38:00,122.21,122.33,122.8,122.21,105.55248416
2017-11-16T21:39:00,122.42,122.1,122.42,122.1,39.785
2017-11-16T21:40:00,121.75,122.4,122.4,121.75,10.315999999999999
2017-11-16T21:42:00,121.98,121.99,121.99,121.98,22.8092
2017-11-16T21:45:00,121.96,121.98,121.98,121.96,11.719251
2017-11-16T21:46:00,121.72,121.57,121.72,121.57,11.820141
2017-11-16T21:47:00,121.54,121.14,121.54,121.14,17.48414761
2017-11-16T21:48:00,121.33,121.33,121.33,121.33,3.28753587
2017-11-16T21:49:00,121.61,122.36,122.36,121.61,31.67
2017-11-16T21:50:00,121.75,122.1,122.1,121.75,7.97163905
2017-11-16T21:51:00,121.81,121.81,121.81,121.81,23.545257
2017-11-16T21:52:00,122.61,122.62,122.62,122.61,10.33055971
2017-11-16T21:53:00,121.8,121.3,121.82,121.11,105.20705993
2017-11-16T21:54:00,121.33,121.33,121.33,121.33,3.30033221
2017-11-16T21:55:00,120.98,120.62,120.98,120.62,63.00449721
2017-11-16T21:56:00,120.55,120.13,120.55,120.13,63.166303000000006
2017-11-16T21:57:00,120.13,120.07,120.22,119.9,289.8277970000001
2017-11-16T21:58:00,120.07,119.9,120.07,119.9,44.00205636
2017-11-16T21:59:00,119.95,119.84,119.95,119.59,112.759073
2017-11-16T22:00:00,119.6,119.7,119.7,119.6,12.54810284
2017-11-16T22:01:00,119.7,119.54,119.7,119.54,22.35178652
2017-11-16T22:02:00,119.56,120.35,120.35,119.56,8.0673179
2017-11-16T22:03:00,119.78,119.78,119.78,119.78,40.459575
2017-11-16T22:04:00,119.72,119.7,119.96,119.7,27.21558673
2017-11-16T22:05:00,119.75,120.49,120.49,119.75,42.01347504
2017-11-16T22:06:00,120.35,120.35,120.35,120.35,0.7969
2017-11-16T22:07:00,120.21,119.94,120.21,119.9,57.55768923
2017-11-16T22:08:00,119.94,120.16,120.16,119.7,95.11943954
2017-11-16T22:09:00,119.73,119.9,119.9,119.61,65.207022
2017-11-16T22:10:00,119.9,120.1,120.38,119.52,171.39490365999995
2017-11-16T22:11:00,119.66,119.09,120.02,119.09,165.92851892
2017-11-16T22:12:00,119.38,118.81,119.38,118.55,163.35274077
2017-11-16T22:13:00,119.16,119.07,119.16,118.9,50.62914121
2017-11-16T22:14:00,119.08,118.91,120.23,118.91,199.96093664
2017-11-16T22:15:00,119.28,119.19,119.29,118.87,164.1522
2017-11-16T22:16:00,119.19,118.9,119.19,118.9,103.51790732
2017-11-16T22:17:00,118.9,118.9,119.18,118.9,17.347473
2017-11-16T22:18:00,118.98,118.98,119.11,118.98,46.5653
2017-11-16T22:19:00,118.98,118.44,118.98,118.44,106.57429693
2017-11-16T22:20:00,118.44,118.58,118.92,118.41,71.66281965
2017-11-16T22:21:00,118.58,118.48,118.68,118.41,86.773088
2017-11-16T22:22:00,118.41,118.15,118.41,118.15,57.02206869
2017-11-16T22:23:00,118.21,118.58,118.94,118.13,69.352118
2017-11-16T22:24:00,118.93,119.87,119.87,118.92,36.31279643
2017-11-16T22:25:00,119.42,119.42,119.42,119.42,14.85726
2017-11-16T22:26:00,120.1,120.58,120.58,120.1,118.8151
2017-11-16T22:27:00,120.46,120.46,120.46,120.46,2.73
2017-11-16T22:28:00,120.0,118.77,120.0,118.77,99.69231575
2017-11-16T22:29:00,118.97,118.97,118.97,118.97,29.0
2017-11-16T22:30:00,119.09,119.7,119.7,119.09,38.97565614
2017-11-16T22:32:00,118.63,118.58,119.1,118.5,115.04487398
2017-11-16T22:33:00,119.53,119.53,119.53,119.53,0.5913
2017-11-16T22:34:00,118.8,118.5,118.95,118.5,38.88611719
2017-11-16T22:35:00,118.43,118.3,118.86,118.2,228.80597408
2017-11-16T22:36:00,118.28,118.23,118.29,118.22,508.72304299999996
2017-11-16T22:37:00,118.24,118.29,118.29,118.24,15.835635089999998
2017-11-16T22:38:00,118.29,118.3,118.3,118.29,14.58607125
2017-11-16T22:39:00,119.0,119.0,119.0,119.0,0.21
2017-11-16T22:40:00,118.6,118.6,118.6,118.6,2.0
2017-11-16T22:42:00,118.7,118.7,118.7,118.7,1.0
2017-11-16T22:43:00,118.7,118.7,118.7,118.7,2.3
2017-11-16T22:44:00,118.63,118.43,118.63,118.43,70.9269489
2017-11-16T22:45:00,118.7,118.7,118.7,118.7,20.0
2017-11-16T22:46:00,118.45,118.61,118.7,118.45,45.72708733
2017-11-16T22:48:00,119.43,119.43,119.43,119.43,1.0
2017-11-16T22:49:00,119.48,119.48,119.48,119.48,1.0
2017-11-16T22:52:00,118.99,119.39,119.39,118.99,56.8062
2017-11-16T22:53:00,119.39,119.39,119.39,119.38,11.015
2017-11-16T22:54:00,119.03,119.03,119.03,119.03,31.38000328
2017-11-16T22:55:00,119.02,119.03,119.39,119.02,126.60491258
2017-11-16T22:56:00,119.04,119.79,119.9,119.04,9.12831304
2017-11-16T22:57:00,119.15,119.15,119.15,119.15,2.0
2017-11-16T22:59:00,119.91,119.91,119.91,119.91,1.1962
2017-11-16T23:00:00,119.45,119.91,119.91,119.45,13.508
2017-11-16T23:01:00,119.92,119.44,119.92,119.44,14.5281
2017-11-16T23:02:00,119.45,120.0,120.0,119.45,13.4786
2017-11-16T23:04:00,119.7,119.5,119.7,119.49,141.2
2017-11-16T23:06:00,119.6,119.6,119.6,119.6,0.25
2017-11-16T23:07:00,119.61,119.87,119.95,119.61,12.8327
2017-11-16T23:08:00,119.86,118.61,119.9,118.61,247.29574077
2017-11-16T23:09:00,119.46,119.77,119.77,119.46,43.3873
2017-11-16T23:10:00,119.73,119.73,119.73,119.73,13.211604000000001
2017-11-16T23:11:00,119.72,119.72,119.75,119.72,1.29574537
2017-11-16T23:12:00,119.75,119.72,119.75,119.72,22.870474920000003
2017-11-16T23:13:00,119.72,119.79,119.79,119.72,7.827000000000001
2017-11-16T23:14:00,119.72,119.46,119.72,119.46,13.2918
2017-11-16T23:15:00,119.65,119.6,119.65,119.59,55.071695
2017-11-16T23:16:00,119.6,119.5,119.6,119.49,79.00321244
2017-11-16T23:17:00,119.49,119.22,119.6,119.22,12.145902
2017-11-16T23:18:00,119.6,119.47,119.98,119.47,17.42976
2017-11-16T23:19:00,119.96,119.98,119.98,119.96,40.7919
2017-11-16T23:20:00,119.52,119.83,119.98,119.45,74.95061948
2017-11-16T23:21:00,119.45,119.44,119.63,119.44,4.15327178
2017-11-16T23:22:00,119.44,119.46,119.46,119.44,6.857935
2017-11-16T23:23:00,119.63,119.63,119.63,119.63,0.2
2017-11-16T23:24:00,119.56,119.98,119.98,119.56,17.226607
2017-11-16T23:25:00,119.98,120.22,120.3,119.98,65.6769061
2017-11-16T23:27:00,120.22,120.25,120.25,120.22,20.0
2017-11-16T23:29:00,120.0,120.0,120.0,120.0,1.439857
2017-11-16T23:30:00,120.0,119.8,120.0,119.8,41.28892458
2017-11-16T23:31:00,120.52,120.6,120.6,119.99,228.85694028
2017-11-16T23:32:00,119.92,119.9,119.92,119.9,24.9767
2017-11-16T23:34:00,119.9,119.9,119.9,119.9,0.32792
2017-11-16T23:35:00,119.72,120.08,120.3,119.57,382.71172377
2017-11-16T23:36:00,120.03,119.22,120.12,119.22,156.93926806
2017-11-16T23:37:00,119.27,119.53,119.53,119.27,59.394753
2017-11-16T23:38:00,119.54,119.52,119.55,119.51,33.548258000000004
2017-11-16T23:39:00,119.54,120.06,120.06,119.54,33.50049534
2017-11-16T23:40:00,119.97,120.16,120.16,119.96,83.2
2017-11-16T23:41:00,120.16,120.2,120.2,120.15,41.46440200000001
2017-11-16T23:43:00,120.12,120.12,120.12,120.12,0.3
2017-11-16T23:45:00,120.2,120.2,120.2,120.2,0.4339
2017-11-16T23:46:00,120.26,120.39,120.39,120.26,19.78508862
2017-11-16T23:47:00,120.4,120.4,120.4,120.4,2.349687
2017-11-16T23:48:00,120.49,120.6,120.6,120.49,190.4
2017-11-16T23:52:00,120.5,120.5,120.5,120.5,0.3181
2017-11-16T23:54:00,120.5,120.5,120.5,120.5,0.6819
2017-11-16T23:57:00,120.22,120.22,120.22,120.22,0.26296808
2017-11-16T23:58:00,120.22,120.22,120.22,120.22,0.8741450000000001
2017-11-17T00:00:00,120.24,120.59,120.59,120.24,3.2762
2017-11-17T00:04:00,120.6,120.7,120.7,120.45,118.543552
2017-11-17T00:05:00,120.59,120.92,120.92,120.59,22.232067999999998
2017-11-17T00:06:00,120.68,120.54,120.69,120.54,36.73316421
2017-11-17T00:07:00,120.45,120.45,120.45,120.45,67.79133579
2017-11-17T00:08:00,120.65,120.94,120.94,120.65,3.10894121
2017-11-17T00:09:00,120.94,120.94,120.94,120.94,2.2572
2017-11-17T00:10:00,120.69,120.69,120.69,120.69,0.77
2017-11-17T00:12:00,120.94,121.22,121.25,120.82,59.758
2017-11-17T00:13:00,121.21,121.21,121.21,121.21,1.703
2017-11-17T00:14:00,121.26,121.26,121.26,121.26,0.77
2017-11-17T00:15:00,121.26,121.5,121.5,121.26,98.6
2017-11-17T00:16:00,121.5,121.92,121.95,121.5,93.23682668
2017-11-17T00:17:00,121.91,121.44,122.27,121.44,230.86832906
2017-11-17T00:18:00,122.04,122.05,122.05,122.04,22.49300785
2017-11-17T00:19:00,122.05,122.15,122.16,122.05,41.00944747
2017-11-17T00:20:00,122.08,122.15,122.15,122.08,56.9724
2017-11-17T00:21:00,122.15,122.25,122.25,122.05,212.98437096
2017-11-17T00:23:00,121.81,122.2,122.2,121.22,185.52861864
2017-11-17T00:24:00,121.69,121.69,121.69,121.69,0.6
2017-11-17T00:25:00,121.99,122.0,122.0,121.99,97.6
2017-11-17T00:26:00,122.0,121.69,122.15,121.69,124.585002
2017-11-17T00:27:00,121.96,121.69,121.96,121.69,4.818996
2017-11-17T00:28:00,121.36,121.8,121.8,121.36,11.6059816
2017-11-17T00:30:00,121.41,121.41,121.41,121.41,0.419288
2017-11-17T00:31:00,121.41,121.77,121.77,121.41,60.419142
2017-11-17T00:32:00,121.5,121.41,121.5,121.41,0.8500000000000001
2017-11-17T00:34:00,121.44,121.44,121.44,121.44,14.727223
2017-11-17T00:35:00,121.5,121.2,121.5,121.2,85.8
2017-11-17T00:36:00,121.47,121.48,121.48,121.13,153.09959802
2017-11-17T00:37:00,121.48,121.64,121.64,121.22,96.71593207
2017-11-17T00:38:00,121.64,121.75,121.75,121.64,101.3167
2017-11-17T00:39:00,121.63,121.77,121.77,121.63,41.82282803
2017-11-17T00:40:00,121.74,121.69,121.74,121.63,23.225365
2017-11-17T00:41:00,121.61,121.62,121.62,121.61,9.8424
2017-11-17T00:42:00,121.28,121.04,121.53,121.04,38.549779
2017-11-17T00:43:00,121.19,121.18,121.2,121.18,67.44085
2017-11-17T00:46:00,121.26,121.26,121.26,121.26,2.291
2017-11-17T00:48:00,120.71,121.2,121.2,120.71,2.97987499
2017-11-17T00:50:00,121.27,120.69,121.27,120.69,14.0
2017-11-17T00:54:00,120.68,120.35,120.68,120.35,11.3075
2017-11-17T00:56:00,120.35,120.35,120.35,120.35,6.715369
2017-11-17T00:58:00,120.35,121.01,121.01,120.35,13.284631
2017-11-17T01:03:00,120.95,120.95,120.95,120.95,2.0242
2017-11-17T01:05:00,120.58,120.58,120.58,120.58,0.2
2017-11-17T01:06:00,120.58,120.97,120.97,120.58,3.842636
2017-11-17T01:07:00,120.98,121.54,121.54,120.98,88.68359023
2017-11-17T01:08:00,121.38,120.98,121.4,120.98,41.0
2017-11-17T01:09:00,121.43,121.43,121.43,121.43,16.397801
2017-11-17T01:10:00,121.1,121.08,121.1,121.08,23.67323563
2017-11-17T01:11:00,121.48,121.48,121.48,121.48,0.2168
2017-11-17T01:12:00,121.49,121.5,121.5,121.49,1.3141459999999998
2017-11-17T01:14:00,121.5,121.5,121.5,121.5,2.78076
2017-11-17T01:19:00,121.35,121.35,121.35,121.35,0.9418
2017-11-17T01:20:00,121.35,121.35,121.35,121.35,0.0582
2017-11-17T01:22:00,120.57,120.57,120.57,120.57,0.59258
2017-11-17T01:24:00,120.24,120.25,120.25,120.24,5.6474
2017-11-17T01:25:00,120.26,120.26,120.26,120.26,6.0247
2017-11-17T01:27:00,120.32,120.28,120.32,120.26,13.587
2017-11-17T01:28:00,120.3,120.27,120.3,120.27,9.0594
2017-11-17T01:29:00,120.27,120.29,120.29,120.24,13.5948
2017-11-17T01:30:00,120.3,120.25,120.35,120.25,18.10051
2017-11-17T01:32:00,121.0,121.0,121.0,121.0,2.27143975
2017-11-17T01:33:00,120.62,121.06,121.06,120.62,5.1299
2017-11-17T01:34:00,121.09,120.68,121.12,120.59,40.57511994
2017-11-17T01:36:00,121.09,121.09,121.09,121.09,2.101689
2017-11-17T01:37:00,121.08,121.45,121.45,121.08,40.62224285
2017-11-17T01:38:00,121.48,121.48,121.48,121.48,8.994499999999997
2017-11-17T01:39:00,121.48,121.5,121.5,121.48,4.8787
2017-11-17T01:40:00,121.5,120.98,121.54,120.98,4.081105
2017-11-17T01:46:00,120.98,121.2,121.2,120.98,10.792669
2017-11-17T01:49:00,120.57,120.57,120.57,120.57,4.5116
2017-11-17T01:50:00,120.62,120.62,120.62,120.62,2.0727
2017-11-17T01:51:00,120.83,120.89,120.89,120.83,6.5715
2017-11-17T01:52:00,120.91,120.91,120.94,120.9,35.9682
2017-11-17T01:53:00,120.91,120.9,120.91,120.9,31.7234
2017-11-17T01:55:00,120.79,120.79,120.79,120.79,16.5
2017-11-17T01:56:00,121.36,121.36,121.36,121.36,10.477673
2017-11-17T01:57:00,121.32,121.03,121.54,120.84,42.129818
2017-11-17T01:58:00,121.01,121.04,121.04,121.01,6.5601
2017-11-17T01:59:00,121.05,121.05,121.05,121.05,13.4832
2017-11-17T02:00:00,121.06,121.07,121.51,121.06,5.460197
2017-11-17T02:01:00,121.08,120.79,121.08,120.79,100.2197
2017-11-17T02:02:00,120.63,120.63,120.63,120.63,2.0724
2017-11-17T02:03:00,120.62,120.72,120.72,120.62,4.0724
2017-11-17T02:04:00,120.64,120.27,120.64,120.27,68.4791
2017-11-17T02:05:00,120.29,120.42,120.42,120.29,3.1583
2017-11-17T02:06:00,120.43,120.13,120.43,120.13,44.8
2017-11-17T02:07:00,120.15,120.18,120.18,120.15,140.192
2017-11-17T02:08:00,120.15,120.1,120.15,120.1,82.8
2017-11-17T02:10:00,120.38,120.0,120.38,120.0,86.253045
2017-11-17T02:11:00,120.02,120.21,120.21,120.01,35.2756
2017-11-17T02:12:00,120.39,120.39,120.39,120.39,0.882683
2017-11-17T02:13:00,120.3,119.94,120.4,119.92,358.49212451
2017-11-17T02:14:00,119.95,119.95,119.95,119.95,0.9883
2017-11-17T02:17:00,119.92,119.92,119.92,119.92,1.2999999999999998
2017-11-17T02:18:00,119.62,119.6,119.62,119.6,2.0
2017-11-17T02:19:00,119.91,119.91,119.91,119.91,2.1189
2017-11-17T02:20:00,119.89,119.9,119.9,119.76,47.86077193
2017-11-17T02:21:00,119.9,119.99,119.99,119.9,8.19896545
2017-11-17T02:22:00,120.15,120.18,120.18,120.06,26.6859
2017-11-17T02:23:00,120.22,120.26,120.26,120.22,13.5005
2017-11-17T02:26:00,120.55,120.56,120.56,120.55,49.4985
2017-11-17T02:27:00,120.5,120.55,120.56,120.5,34.0807
2017-11-17T02:28:00,120.62,120.62,120.75,120.62,58.391252
2017-11-17T02:30:00,120.75,120.75,120.75,120.75,0.329019
2017-11-17T02:31:00,120.64,120.64,120.64,120.64,9.004999999999997
2017-11-17T02:32:00,120.64,120.84,120.84,120.64,13.772681
2017-11-17T02:34:00,120.84,120.84,120.84,120.84,0.0067480000000000005
2017-11-17T02:36:00,121.03,121.03,121.03,121.03,1.02079254
2017-11-17T02:37:00,120.84,120.44,120.84,120.35,46.52202
2017-11-17T02:41:00,120.5,120.5,120.5,120.5,10.464127000000001
2017-11-17T02:44:00,120.66,120.64,120.66,120.64,2.3287
2017-11-17T02:45:00,120.23,120.23,120.23,120.23,1.4
2017-11-17T02:46:00,120.82,120.82,120.82,120.82,0.8276
2017-11-17T02:47:00,120.8,120.8,120.8,120.8,0.636497
2017-11-17T02:48:00,120.63,120.63,120.63,120.63,0.8287
2017-11-17T02:49:00,120.38,120.38,120.38,120.38,2.0767
2017-11-17T02:50:00,120.8,120.8,120.8,120.8,0.7192
2017-11-17T02:52:00,120.7,120.7,120.7,120.7,0.2
2017-11-17T02:54:00,120.76,120.76,120.76,120.76,4.03582803
2017-11-17T02:56:00,120.89,120.92,120.92,120.89,18.25152369
2017-11-17T02:58:00,121.0,121.21,121.21,120.76,193.55360890000003
2017-11-17T02:59:00,120.77,121.15,121.2,120.77,65.3656
2017-11-17T03:00:00,121.15,121.42,121.42,121.15,83.404224
2017-11-17T03:01:00,121.2,120.9,121.42,120.9,52.038000000000004
2017-11-17T03:02:00,121.0,121.01,121.01,120.89,27.930318
2017-11-17T03:05:00,120.67,120.61,120.67,120.61,8.939999910000003
2017-11-17T03:06:00,120.62,120.61,120.62,120.61,30.0
2017-11-17T03:10:00,120.42,120.51,120.55,120.42,25.03753009
2017-11-17T03:11:00,120.79,120.81,120.81,120.79,11.571454
2017-11-17T03:14:00,121.0,121.0,121.0,121.0,0.2
2017-11-17T03:15:00,121.0,120.86,121.34,120.76,54.4166
2017-11-17T03:16:00,120.87,120.76,120.87,120.76,9.0324
2017-11-17T03:18:00,121.39,121.39,121.39,120.93,17.266099999999998
2017-11-17T03:19:00,121.36,120.93,121.4,120.93,30.868149
2017-11-17T03:20:00,121.44,121.44,121.44,121.44,0.2
2017-11-17T03:21:00,121.44,121.44,121.44,121.44,16.226354
2017-11-17T03:22:00,121.44,121.44,121.5,121.44,2.46015589
2017-11-17T03:23:00,121.44,121.44,121.44,121.44,5.152206
2017-11-17T03:24:00,121.44,121.44,121.44,121.44,10.004938000000001
2017-11-17T03:27:00,121.01,120.89,121.01,120.89,22.553
2017-11-17T03:28:00,120.88,120.81,120.89,120.8,31.5745
2017-11-17T03:29:00,121.45,121.4,121.45,120.8,51.258
2017-11-17T03:30:00,120.85,120.84,120.85,120.84,3.631082
2017-11-17T03:31:00,121.45,121.45,121.45,121.45,0.6555
2017-11-17T03:33:00,121.48,121.71,121.71,121.48,30.73907476
2017-11-17T03:34:00,121.28,121.28,121.28,121.28,4.5045
2017-11-17T03:35:00,121.6,121.71,121.77,121.14,223.13509055
2017-11-17T03:36:00,121.71,121.19,121.71,121.1,33.5315
2017-11-17T03:38:00,121.48,121.48,121.48,121.48,4.3229
2017-11-17T03:39:00,121.48,121.5,121.5,121.48,5.716163
2017-11-17T03:40:00,121.5,121.5,121.5,121.5,6.0710370000000005
2017-11-17T03:41:00,121.49,121.49,121.49,121.49,0.3205
2017-11-17T03:42:00,121.49,121.49,121.49,121.49,33.4296
2017-11-17T03:43:00,121.5,121.5,121.5,121.5,4.309601
2017-11-17T03:44:00,121.5,121.5,121.5,121.5,0.2467
2017-11-17T03:45:00,121.5,121.8,121.8,121.5,8.58390264
2017-11-17T03:46:00,121.71,121.71,121.71,121.71,0.5458000000000001
2017-11-17T03:47:00,121.5,121.13,121.5,121.13,20.0
2017-11-17T03:52:00,121.14,121.14,121.14,121.14,0.82494638
2017-11-17T03:54:00,121.11,121.11,121.11,121.11,0.9
2017-11-17T03:55:00,121.16,121.02,121.17,121.02,36.43197854
2017-11-17T03:57:00,120.6,121.35,121.35,120.6,2.3184
2017-11-17T04:02:00,120.75,121.1,121.1,120.75,15.2997
2017-11-17T04:04:00,121.15,121.15,121.15,121.15,3.3012
2017-11-17T04:09:00,120.78,120.78,120.78,120.78,0.302356
2017-11-17T04:15:00,121.4,121.4,121.4,121.4,0.8236
2017-11-17T04:17:00,120.96,120.96,120.96,120.96,0.8264
2017-11-17T04:19:00,121.17,121.17,121.17,121.17,0.8251
2017-11-17T04:21:00,121.12,121.12,121.12,121.12,0.8254
2017-11-17T04:23:00,121.06,121.06,121.06,121.06,0.8257
2017-11-17T04:25:00,121.39,121.48,121.48,121.39,2.0
2017-11-17T04:27:00,121.33,121.33,121.33,121.33,0.8241
2017-11-17T04:29:00,121.46,121.46,121.47,121.46,8.3188
2017-11-17T04:33:00,121.3,121.0,121.3,121.0,1.778116
2017-11-17T04:34:00,121.24,121.24,121.24,121.22,2.8246
2017-11-17T04:36:00,120.53,120.53,120.53,120.53,2.0741
2017-11-17T04:37:00,120.82,120.82,120.82,120.82,0.8276
2017-11-17T04:39:00,120.79,120.79,120.79,120.79,0.8278
2017-11-17T04:42:00,120.9,120.9,120.9,120.9,0.828
2017-11-17T04:43:00,120.5,120.53,120.53,120.5,20.764564
2017-11-17T04:44:00,120.53,120.39,120.53,120.39,11.645536
2017-11-17T04:46:00,120.47,120.58,120.58,120.03,8.3413
2017-11-17T04:47:00,120.31,120.31,120.31,120.31,8.6512
2017-11-17T04:48:00,120.23,120.42,120.54,120.23,4.2126
2017-11-17T04:51:00,120.63,120.63,120.63,120.63,0.8287
2017-11-17T04:52:00,120.19,120.19,120.19,120.19,16.908179999999998
2017-11-17T04:53:00,120.36,120.31,120.82,120.3,19.2536
2017-11-17T04:55:00,120.74,120.74,120.74,120.74,0.828
2017-11-17T04:56:00,120.75,120.29,120.75,120.28,18.6434
2017-11-17T04:57:00,120.75,120.75,120.75,120.75,0.828
2017-11-17T04:58:00,120.45,120.45,120.45,120.45,0.66497175
2017-11-17T04:59:00,120.62,120.62,120.62,120.62,3.291668
2017-11-17T05:00:00,120.82,120.82,120.82,120.82,0.8295
2017-11-17T05:01:00,120.36,120.36,120.36,120.36,5.9561
2017-11-17T05:02:00,120.84,120.84,120.84,120.84,0.8287
2017-11-17T05:04:00,120.74,120.74,120.74,120.74,0.8267
2017-11-17T05:05:00,120.88,120.88,120.88,120.88,0.5
2017-11-17T05:06:00,120.37,120.33,120.87,120.33,16.275
2017-11-17T05:07:00,120.32,120.1,120.32,120.1,51.177122
2017-11-17T05:08:00,120.35,120.56,120.56,120.33,18.0848
2017-11-17T05:14:00,120.64,120.64,120.64,120.64,3.55614344
2017-11-17T05:17:00,120.24,120.2,120.24,120.2,50.0
2017-11-17T05:18:00,120.78,120.78,120.78,120.78,1.58
2017-11-17T05:19:00,120.48,120.49,120.49,120.48,7.5075
2017-11-17T05:20:00,120.45,120.6,120.61,120.25,12.816206
2017-11-17T05:21:00,120.13,120.02,120.13,120.02,10.0
2017-11-17T05:24:00,120.61,120.56,120.61,120.56,4.220269999999998
2017-11-17T05:26:00,120.33,120.33,120.33,120.33,1.232012
2017-11-17T05:27:00,120.55,120.57,120.57,120.55,3.5
2017-11-17T05:28:00,120.55,120.53,120.55,120.53,1.296285
2017-11-17T05:30:00,120.57,120.57,120.57,120.57,7.6372800000000005
2017-11-17T05:31:00,120.56,120.58,120.58,120.56,24.1199176
2017-11-17T05:33:00,120.62,120.6,120.7,120.6,50.6943
2017-11-17T05:34:00,120.61,120.6,120.63,120.6,28.61609799999999
2017-11-17T05:35:00,120.7,120.77,120.77,120.6,65.46642299999999
2017-11-17T05:36:00,120.81,120.77,120.81,120.77,19.2646
2017-11-17T05:37:00,120.77,120.76,120.77,120.76,14.60086797
2017-11-17T05:38:00,120.64,120.64,120.64,120.64,1.505503
2017-11-17T05:39:00,120.65,121.19,121.19,120.65,1.150586
2017-11-17T05:40:00,120.7,120.7,120.7,120.7,74.35900000000002
2017-11-17T05:41:00,120.73,120.74,120.74,120.71,8.7976
2017-11-17T05:43:00,120.92,120.64,120.93,120.58,24.7341
2017-11-17T05:46:00,120.54,120.54,120.54,120.54,1.4690809999999999
2017-11-17T05:54:00,120.5,120.5,120.5,120.5,0.3468
2017-11-17T05:56:00,120.85,120.85,120.85,120.85,0.3
2017-11-17T06:02:00,120.53,120.53,120.53,120.53,0.23083
2017-11-17T06:06:00,120.57,120.56,120.59,120.56,38.387653
2017-11-17T06:09:00,120.6,120.6,120.6,120.6,0.690416
2017-11-17T06:10:00,120.6,120.6,120.61,120.6,4.4595839999999995
2017-11-17T06:11:00,120.6,120.78,120.78,120.6,2.048607
2017-11-17T06:13:00,120.6,120.6,120.6,120.6,0.28532222
2017-11-17T06:16:00,120.5,120.06,120.5,120.06,0.5019520000000001
2017-11-17T06:17:00,120.08,120.08,120.08,120.08,0.55492
2017-11-17T06:20:00,120.16,120.16,120.16,120.16,0.57
2017-11-17T06:21:00,120.13,120.16,120.16,120.12,34.44807928
2017-11-17T06:25:00,120.29,119.51,120.29,119.51,200.0
2017-11-17T06:28:00,119.82,120.2,120.2,119.82,8.698107
2017-11-17T06:29:00,120.16,120.16,120.16,120.16,1.0
2017-11-17T06:30:00,120.27,120.27,120.27,120.27,0.53
2017-11-17T06:31:00,120.22,120.23,120.23,120.22,24.86297
2017-11-17T06:34:00,120.57,120.57,120.57,120.57,2.0
2017-11-17T06:37:00,120.2,120.49,120.49,120.2,10.774685000000002
2017-11-17T06:38:00,120.2,120.1,120.2,120.1,29.878
2017-11-17T06:39:00,119.86,119.86,119.86,119.86,21.080419
2017-11-17T06:46:00,120.3,120.16,120.3,120.16,3.757268
2017-11-17T06:47:00,120.16,120.16,120.16,120.16,1.5648389999999999
2017-11-17T06:48:00,120.16,120.16,120.5,120.16,33.188922
2017-11-17T06:49:00,120.16,120.16,120.16,120.16,1.945655
2017-11-17T06:50:00,120.16,120.16,120.16,120.16,0.42487600000000003
2017-11-17T06:51:00,120.16,120.69,120.69,120.16,41.474291
2017-11-17T06:54:00,120.67,120.67,120.67,120.67,17.0
2017-11-17T06:58:00,120.67,120.7,120.7,120.67,1.371873
2017-11-17T06:59:00,121.35,120.86,121.35,120.82,27.2466
2017-11-17T07:00:00,121.41,120.93,121.41,120.93,21.7915
2017-11-17T07:01:00,120.64,120.63,120.64,120.63,73.8
2017-11-17T07:02:00,121.39,121.87,121.99,121.36,41.8202
2017-11-17T07:03:00,121.91,121.91,121.91,121.91,1.0
2017-11-17T07:04:00,121.92,121.91,121.92,121.47,72.665588
2017-11-17T07:05:00,121.8,122.04,122.04,121.8,45.601288
2017-11-17T07:12:00,121.31,121.0,121.31,121.0,30.7
2017-11-17T07:13:00,120.98,120.67,120.98,120.67,18.91250466
2017-11-17T07:15:00,120.68,120.68,120.68,120.68,0.3622
2017-11-17T07:16:00,120.68,120.21,120.68,120.21,82.87146808
2017-11-17T07:17:00,120.21,119.89,120.21,119.89,36.099457
2017-11-17T07:18:00,119.88,119.69,120.39,119.69,63.54833873
2017-11-17T07:19:00,119.76,119.76,119.76,119.76,1.8868
2017-11-17T07:20:00,120.15,120.21,120.28,120.15,3.3624
2017-11-17T07:23:00,120.64,120.15,120.64,120.15,15.577982
2017-11-17T07:25:00,120.22,120.22,120.22,120.22,1.99
2017-11-17T07:26:00,120.6,120.6,120.6,120.6,5.0
2017-11-17T07:27:00,120.49,120.49,120.49,120.49,7.89779931
2017-11-17T07:31:00,120.49,120.49,120.49,120.49,2.0
2017-11-17T07:32:00,119.95,119.71,119.95,119.7,16.53614344
2017-11-17T07:34:00,120.11,120.11,120.28,120.11,95.422901
2017-11-17T07:35:00,120.11,120.11,120.11,120.11,48.5202
2017-11-17T07:36:00,120.11,120.11,120.11,120.11,47.433253
2017-11-17T07:37:00,120.11,120.42,120.42,120.11,15.2359
2017-11-17T07:38:00,120.11,120.11,120.11,120.11,16.827438
2017-11-17T07:39:00,120.44,120.25,120.44,120.13,63.89478825000001
2017-11-17T07:41:00,120.12,120.11,120.12,120.11,25.41004
2017-11-17T07:42:00,120.11,119.62,120.11,119.62,39.64324944
2017-11-17T07:43:00,119.68,119.5,119.68,119.5,27.25179556
2017-11-17T07:44:00,119.55,119.42,119.55,119.18,145.53297345
2017-11-17T07:45:00,119.2,119.37,119.43,119.2,0.7660100000000001
2017-11-17T07:46:00,119.16,119.11,119.16,119.1,4.58742187
2017-11-17T07:48:00,119.11,119.1,119.13,119.1,11.981688
2017-11-17T07:49:00,119.11,119.11,119.11,119.11,16.50459127
2017-11-17T07:51:00,119.1,119.0,119.1,119.0,15.94450425
2017-11-17T07:52:00,119.1,118.8,119.16,118.8,193.808262
2017-11-17T07:53:00,118.8,118.76,118.8,118.76,18.769000000000002
2017-11-17T07:54:00,118.76,118.64,118.76,118.64,3.0
2017-11-17T07:55:00,118.9,118.61,118.9,118.61,48.102622
2017-11-17T07:56:00,118.75,118.54,118.75,118.54,38.340853
2017-11-17T07:57:00,118.6,118.58,118.6,118.53,28.95962977
2017-11-17T07:58:00,119.74,118.85,119.74,118.85,1.8704
2017-11-17T07:59:00,118.7,118.56,118.7,118.55,25.80919977
2017-11-17T08:00:00,118.63,119.01,119.01,118.54,65.16816700000001
2017-11-17T08:01:00,119.01,119.03,119.03,119.0,211.97140407
2017-11-17T08:04:00,119.55,119.55,119.55,119.55,1.67266037
2017-11-17T08:05:00,119.03,119.03,119.03,119.03,0.44672799999999996
2017-11-17T08:06:00,119.03,119.0,119.03,119.0,219.4
2017-11-17T08:08:00,119.4,119.41,119.41,119.4,2.219256
2017-11-17T08:10:00,119.42,119.42,119.42,119.42,15.0
2017-11-17T08:11:00,119.41,119.59,119.59,119.4,158.5841
2017-11-17T08:14:00,119.17,119.19,119.2,119.09,58.972212
2017-11-17T08:15:00,119.21,119.6,119.92,119.2,201.1246
2017-11-17T08:16:00,119.79,119.8,119.8,119.79,10.0
2017-11-17T08:17:00,119.6,119.1,119.6,119.1,23.1997
2017-11-17T08:18:00,119.21,119.3,119.3,119.0,48.6494
2017-11-17T08:19:00,119.31,119.53,119.53,119.31,56.51044164
2017-11-17T08:20:00,119.55,119.55,119.55,119.55,14.38559097
2017-11-17T08:21:00,119.79,119.83,120.69,119.79,12.388717999999999
2017-11-17T08:22:00,119.89,119.89,119.89,119.89,18.00000044
2017-11-17T08:23:00,119.92,119.92,119.92,119.92,15.5228
2017-11-17T08:24:00,119.21,119.2,119.21,119.2,22.409000000000002
2017-11-17T08:26:00,120.02,120.13,120.13,120.02,11.1277
2017-11-17T08:27:00,120.0,120.0,120.0,120.0,0.5
2017-11-17T08:28:00,119.48,119.93,119.93,119.47,63.89100000000001
2017-11-17T08:29:00,119.34,119.48,119.48,119.3,38.73438
2017-11-17T08:30:00,119.48,119.19,119.96,119.18,44.84978181
2017-11-17T08:31:00,119.21,119.5,119.5,119.21,19.29519698
2017-11-17T08:33:00,119.46,119.51,119.51,119.46,3.92901518
2017-11-17T08:38:00,119.26,119.26,119.26,119.26,0.5
2017-11-17T08:39:00,119.55,120.66,120.67,119.55,423.66127054
2017-11-17T08:40:00,120.65,121.69,121.99,120.65,721.87163743
2017-11-17T08:41:00,121.86,121.98,121.98,121.86,29.0
2017-11-17T08:42:00,122.0,122.18,122.18,122.0,74.25522119
2017-11-17T08:43:00,122.19,122.35,122.35,122.19,61.72149181
2017-11-17T08:44:00,122.35,122.12,122.35,122.12,32.43316316
2017-11-17T08:45:00,122.12,122.35,122.35,122.12,20.3356
2017-11-17T08:46:00,122.35,122.5,122.5,122.34,24.58654325
2017-11-17T08:47:00,122.4,122.45,122.45,122.4,9.388
2017-11-17T08:48:00,122.45,122.44,122.45,122.44,20.393
2017-11-17T08:49:00,122.57,122.47,122.57,122.47,11.11213752
2017-11-17T08:50:00,122.47,122.88,122.89,122.47,104.37110616
2017-11-17T08:51:00,122.85,122.82,122.9,122.81,243.14364368
2017-11-17T08:52:00,122.48,122.16,122.9,122.13,239.21292977
2017-11-17T08:53:00,122.19,122.29,122.9,122.19,106.106205
2017-11-17T08:54:00,122.39,122.75,122.75,122.39,163.5631
2017-11-17T08:55:00,122.77,122.89,122.9,122.77,90.0828942
2017-11-17T08:57:00,122.89,122.4,122.89,122.4,6.47
2017-11-17T08:58:00,122.43,122.43,122.43,122.43,1.0
2017-11-17T08:59:00,122.5,122.5,122.5,122.5,2.183231
2017-11-17T09:00:00,122.51,122.51,122.51,122.51,0.742355
2017-11-17T09:01:00,122.89,122.54,122.9,122.54,26.092167000000003
2017-11-17T09:02:00,122.89,122.9,122.9,122.89,1.473884
2017-11-17T09:03:00,122.88,122.9,122.9,122.62,91.925024
2017-11-17T09:05:00,122.9,123.59,123.69,122.9,259.83596291
2017-11-17T09:06:00,123.25,123.25,123.25,123.25,15.0636
2017-11-17T09:07:00,123.4,123.46,123.46,123.4,11.43981143
2017-11-17T09:08:00,123.67,123.01,123.71,122.98,412.04465426
2017-11-17T09:09:00,123.49,123.5,123.61,123.49,107.55851499999999
2017-11-17T09:10:00,123.5,123.67,123.71,123.18,102.26609
2017-11-17T09:11:00,123.66,123.6,123.71,123.5,312.347011
2017-11-17T09:12:00,123.6,123.62,123.69,122.62,357.15218648
2017-11-17T09:13:00,123.71,123.71,123.71,123.69,107.88611999999999
2017-11-17T09:14:00,123.71,123.71,123.71,123.4,63.37200739
2017-11-17T09:15:00,123.8,123.71,123.8,123.71,50.093214
2017-11-17T09:16:00,123.79,122.96,123.79,122.95,47.70362351
2017-11-17T09:17:00,122.97,123.44,123.44,122.97,144.795027
2017-11-17T09:18:00,123.01,123.04,123.04,123.01,26.218897
2017-11-17T09:19:00,123.46,123.4,123.66,123.22,26.0633499
2017-11-17T09:20:00,123.4,123.65,123.65,123.4,10.36402767
2017-11-17T09:21:00,123.42,123.65,123.65,123.42,44.4505
2017-11-17T09:22:00,123.65,123.71,123.71,123.65,8.405605
2017-11-17T09:24:00,123.41,123.41,123.41,123.41,40.2
2017-11-17T09:25:00,123.14,122.72,123.15,122.71,65.2053
2017-11-17T09:27:00,122.9,123.32,123.32,122.9,13.668406
2017-11-17T09:28:00,123.35,123.35,123.36,123.35,185.4
2017-11-17T09:30:00,123.4,123.4,123.4,123.4,0.2
2017-11-17T09:31:00,123.5,123.61,123.75,123.5,32.41082882
2017-11-17T09:32:00,123.03,123.13,123.13,123.03,95.809
2017-11-17T09:33:00,123.34,123.34,123.34,123.34,0.2
2017-11-17T09:34:00,123.34,123.34,123.34,123.34,9.7
2017-11-17T09:35:00,123.54,123.44,123.54,123.44,113.585461
2017-11-17T09:39:00,123.55,123.46,123.55,123.46,4.2
2017-11-17T09:40:00,123.46,123.55,123.55,123.46,26.59941
2017-11-17T09:41:00,123.61,123.44,123.61,123.44,13.18559
2017-11-17T09:43:00,123.2,123.2,123.2,123.2,1.0
2017-11-17T09:44:00,123.34,123.34,123.34,123.34,7.0176
2017-11-17T09:46:00,123.37,123.37,123.37,123.37,29.0
2017-11-17T09:47:00,123.56,123.69,123.69,123.56,4.0
2017-11-17T09:48:00,123.64,123.64,123.64,123.64,0.8087
2017-11-17T09:49:00,123.69,123.7,123.7,123.69,53.44541522
2017-11-17T09:51:00,123.56,123.56,123.56,123.56,0.8092
2017-11-17T09:52:00,123.26,123.26,123.26,123.26,2.0242
2017-11-17T09:53:00,123.64,123.64,123.64,123.64,0.8084
2017-11-17T09:54:00,123.45,123.68,123.68,123.45,14.712203
2017-11-17T09:55:00,123.71,123.75,123.75,123.71,9.580212
2017-11-17T09:56:00,123.8,124.12,124.12,123.8,51.68417298
2017-11-17T09:58:00,124.0,124.0,124.0,124.0,5.4
2017-11-17T09:59:00,124.03,124.0,124.03,124.0,108.6433
2017-11-17T10:00:00,124.0,123.95,124.0,123.95,9.7801
2017-11-17T10:01:00,123.41,123.41,123.41,123.41,24.9455
2017-11-17T10:03:00,123.5,123.98,123.99,123.5,15.596429999999998
2017-11-17T10:04:00,123.54,123.54,123.54,123.54,0.855
2017-11-17T10:06:00,123.95,123.95,123.95,123.95,0.8074
2017-11-17T10:07:00,123.59,123.59,123.59,123.59,5.159283
2017-11-17T10:08:00,123.63,123.97,123.97,123.63,0.5636
2017-11-17T10:10:00,123.99,123.99,123.99,123.99,0.8065
2017-11-17T10:12:00,123.9,123.9,123.9,123.9,0.8071
2017-11-17T10:13:00,123.54,123.4,123.54,123.29,19.922834
2017-11-17T10:14:00,123.4,123.81,123.81,123.4,1.8075
2017-11-17T10:19:00,123.44,123.44,123.44,123.44,0.252143
2017-11-17T10:20:00,123.77,123.79,123.79,123.77,2.934054
2017-11-17T10:21:00,123.79,123.45,123.79,123.45,73.9729262
2017-11-17T10:22:00,123.79,124.2,124.2,123.79,148.99016425
2017-11-17T10:23:00,124.04,123.64,124.04,123.64,11.8007
2017-11-17T10:24:00,123.49,123.54,123.54,123.48,54.54451522
2017-11-17T10:25:00,123.72,123.72,123.72,123.72,0.8081
2017-11-17T10:26:00,123.47,123.17,123.7,123.11,9.764302
2017-11-17T10:27:00,123.15,123.23,123.23,123.15,1.523332
2017-11-17T10:28:00,123.13,123.13,123.13,123.13,1.102
2017-11-17T10:29:00,123.17,123.63,123.63,123.17,9.8162
2017-11-17T10:31:00,123.4,123.63,123.63,123.4,10.7336
2017-11-17T10:33:00,123.4,123.49,123.49,123.28,21.4103
2017-11-17T10:35:00,123.16,123.47,123.47,122.9,187.1045
2017-11-17T10:36:00,123.47,123.47,123.47,123.47,10.715241
2017-11-17T10:37:00,123.17,123.17,123.17,123.17,0.2971
2017-11-17T10:38:00,123.16,123.4,123.43,123.16,54.7235
2017-11-17T10:39:00,123.2,123.5,123.5,123.19,248.98964695
2017-11-17T10:40:00,123.45,123.5,123.5,123.21,230.44540135
2017-11-17T10:41:00,123.49,123.5,123.5,123.49,250.0
2017-11-17T10:42:00,123.5,123.5,123.5,123.5,100.0
2017-11-17T10:43:00,123.2,123.2,123.2,123.2,4.9948096
2017-11-17T10:47:00,123.2,122.82,123.2,122.82,0.4
2017-11-17T10:48:00,122.82,122.82,122.82,122.82,12.2116
2017-11-17T10:49:00,122.82,122.82,122.82,122.82,0.925
2017-11-17T10:50:00,122.82,122.82,122.82,122.82,10.8908
2017-11-17T10:54:00,122.99,122.7,122.99,122.7,100.47802589
2017-11-17T10:56:00,122.99,123.15,123.15,122.99,18.369722
2017-11-17T10:57:00,123.2,123.22,123.22,123.2,5.6654
2017-11-17T10:58:00,123.22,123.22,123.22,123.22,1.348001
2017-11-17T10:59:00,122.73,122.55,122.73,122.55,105.72883062
2017-11-17T11:00:00,123.09,123.1,123.1,123.09,23.9651823
2017-11-17T11:03:00,122.56,122.56,122.56,122.56,1.2024
2017-11-17T11:04:00,123.04,123.1,123.1,123.04,45.887232
2017-11-17T11:05:00,122.9,123.1,123.1,122.9,2.83334065
2017-11-17T11:07:00,122.71,122.01,122.71,122.01,78.73854557
2017-11-17T11:08:00,122.25,122.74,122.74,122.25,78.24865699
2017-11-17T11:09:00,122.4,121.74,122.4,121.74,10.8166
2017-11-17T11:10:00,121.71,121.87,122.26,121.67,117.1782
2017-11-17T11:11:00,122.19,121.59,122.19,121.59,3.1304
2017-11-17T11:12:00,121.94,121.28,121.94,121.28,32.99587621
2017-11-17T11:13:00,121.29,121.2,121.4,121.18,108.64199931
2017-11-17T11:14:00,121.2,121.3,121.3,121.08,66.0817
2017-11-17T11:15:00,121.48,121.89,121.89,121.4,2.81379385
2017-11-17T11:16:00,121.87,121.5,121.87,121.11,22.9664113
2017-11-17T11:17:00,121.5,122.05,122.07,121.5,15.55803455
2017-11-17T11:18:00,121.82,121.18,121.82,121.18,1.8096
2017-11-17T11:19:00,121.93,121.97,121.97,121.93,25.0
2017-11-17T11:20:00,121.5,121.14,121.5,121.08,19.185
2017-11-17T11:21:00,121.03,121.05,121.16,120.34,155.00776823
2017-11-17T11:23:00,121.51,121.52,121.52,121.51,1.26930954
2017-11-17T11:24:00,121.74,121.74,121.74,121.74,2.093
2017-11-17T11:26:00,120.53,120.53,120.53,120.53,3.05597624
2017-11-17T11:27:00,120.71,120.71,120.71,120.71,3.0
2017-11-17T11:28:00,120.9,120.9,120.9,120.9,1.2969190000000002
2017-11-17T11:30:00,120.79,120.79,120.79,120.79,6.6535150000000005
2017-11-17T11:32:00,120.81,121.1,121.1,120.81,46.005763
2017-11-17T11:33:00,120.49,120.49,120.49,120.49,5.0
2017-11-17T11:36:00,120.53,120.88,120.88,120.49,86.405998
2017-11-17T11:37:00,120.51,120.69,120.69,120.51,2.55
2017-11-17T11:38:00,120.5,120.45,120.5,120.45,102.8005055
2017-11-17T11:39:00,120.5,120.5,120.5,120.5,8.6481
2017-11-17T11:44:00,121.01,121.5,121.5,121.0,93.93936765
2017-11-17T11:47:00,121.94,122.22,122.22,121.94,2.6476
2017-11-17T11:50:00,122.2,122.28,122.28,122.1,51.30139594
2017-11-17T11:51:00,122.17,122.11,122.23,122.11,6.03706311
2017-11-17T11:52:00,122.23,122.14,122.28,122.11,34.176
2017-11-17T11:53:00,122.19,122.19,122.19,122.19,0.2
2017-11-17T11:54:00,121.85,121.84,121.85,121.84,10.0
2017-11-17T11:55:00,121.76,121.81,121.81,121.76,2.77294974
2017-11-17T11:56:00,122.03,121.81,122.03,121.81,50.0
2017-11-17T11:58:00,121.8,122.5,122.5,121.8,42.5427
2017-11-17T11:59:00,121.8,122.09,122.09,121.8,1.632406
2017-11-17T12:01:00,122.18,122.79,122.79,122.18,5.614999
2017-11-17T12:02:00,122.43,122.42,122.97,122.42,47.5983
2017-11-17T12:04:00,122.4,122.4,122.4,122.4,1.032793
2017-11-17T12:05:00,122.6,122.45,122.6,122.45,7.6008
2017-11-17T12:06:00,122.45,122.41,122.45,122.4,15.9044
2017-11-17T12:08:00,122.63,122.5,123.33,122.5,242.09172833
2017-11-17T12:13:00,122.92,122.16,122.92,122.16,10.386416
2017-11-17T12:15:00,122.52,122.52,122.52,122.52,2.0
2017-11-17T12:16:00,122.26,122.26,122.26,122.26,21.71287438
2017-11-17T12:19:00,121.99,121.99,121.99,121.99,41.55162824
2017-11-17T12:23:00,121.69,121.69,121.69,121.69,13.65496875
2017-11-17T12:25:00,121.28,121.27,121.28,121.27,8.6
2017-11-17T12:26:00,121.52,121.52,121.52,121.52,1.63708287
2017-11-17T12:27:00,122.0,122.0,122.0,122.0,5.0
2017-11-17T12:29:00,121.85,121.92,121.92,121.85,18.844744
2017-11-17T12:34:00,121.83,121.83,121.83,121.83,20.099126000000002
2017-11-17T12:35:00,121.91,122.5,122.5,121.91,167.0
2017-11-17T12:38:00,122.1,122.52,122.52,122.1,8.456
2017-11-17T12:39:00,122.52,122.72,122.72,122.52,10.0
2017-11-17T12:40:00,122.28,122.28,122.28,122.28,1.377772
2017-11-17T12:41:00,122.58,122.64,122.64,122.58,5.97725954
2017-11-17T12:42:00,122.71,122.89,122.89,122.42,59.76930954
2017-11-17T12:43:00,122.58,122.72,122.72,122.58,2.811614
2017-11-17T12:44:00,122.55,122.54,122.55,122.54,15.50048
2017-11-17T12:45:00,122.54,122.5,122.54,122.5,4.7837890000000005
2017-11-17T12:46:00,122.5,122.11,122.5,122.11,2.27737
2017-11-17T12:47:00,122.11,122.11,122.11,122.11,0.8726379999999999
2017-11-17T12:48:00,121.92,121.92,121.92,121.92,0.884476
2017-11-17T12:49:00,121.95,120.74,121.95,120.74,99.97644204
2017-11-17T12:50:00,121.67,121.39,121.67,120.82,29.763139000000002
2017-11-17T12:51:00,120.87,120.73,121.03,120.73,86.075
2017-11-17T12:55:00,121.71,121.71,121.71,121.71,1.0
2017-11-17T12:56:00,121.17,121.17,121.17,121.17,16.162300000000002
2017-11-17T12:58:00,121.29,121.28,121.29,121.28,62.24959734
2017-11-17T12:59:00,121.47,121.47,121.47,121.47,10.0
2017-11-17T13:00:00,121.37,121.36,121.37,121.28,2.413992
2017-11-17T13:01:00,121.33,120.91,121.5,120.91,17.159065000000002
2017-11-17T13:02:00,121.37,121.37,121.37,121.37,22.00673956
2017-11-17T13:03:00,121.37,121.13,121.37,121.04,3.5926410000000004
2017-11-17T13:04:00,121.51,121.51,121.51,121.51,10.425999999999998
2017-11-17T13:05:00,121.5,121.6,121.6,121.5,22.5935
2017-11-17T13:06:00,121.6,121.88,121.88,121.6,20.76691949
2017-11-17T13:09:00,121.88,121.88,121.89,121.88,9.313118
2017-11-17T13:10:00,121.88,121.68,121.88,121.68,16.769494
2017-11-17T13:13:00,121.84,121.6,121.85,121.6,1.506787
2017-11-17T13:14:00,121.59,121.59,121.87,121.59,11.620055
2017-11-17T13:15:00,121.3,121.3,121.3,121.3,0.6050409999999999
2017-11-17T13:17:00,121.81,121.76,121.81,121.76,64.50939699999999
2017-11-17T13:18:00,121.82,122.22,122.22,121.82,1.9594334
2017-11-17T13:20:00,122.23,122.22,122.23,122.22,11.866296
2017-11-17T13:21:00,122.22,122.22,122.22,122.22,6.497000000000001
2017-11-17T13:22:00,122.22,122.22,122.22,122.22,0.53471037
2017-11-17T13:23:00,121.56,121.51,121.56,121.51,34.110143
2017-11-17T13:24:00,121.64,121.68,122.18,121.64,4.96884
2017-11-17T13:25:00,121.76,122.49,122.49,121.76,4.6
2017-11-17T13:27:00,122.07,121.86,122.07,121.86,22.3569
2017-11-17T13:28:00,122.09,122.14,122.14,122.09,24.9981
2017-11-17T13:29:00,122.2,122.2,122.2,122.2,1.27
2017-11-17T13:30:00,122.84,122.84,122.84,122.84,2.4485
2017-11-17T13:31:00,122.44,122.44,122.44,122.44,5.351
2017-11-17T13:32:00,122.41,122.45,122.45,122.41,2.7838
2017-11-17T13:34:00,122.2,122.2,122.2,122.2,0.3337
2017-11-17T13:35:00,122.2,121.88,122.2,121.87,74.65353999999998
2017-11-17T13:38:00,121.64,121.64,121.64,121.64,0.23702892
2017-11-17T13:40:00,121.69,121.7,121.7,121.69,30.0
2017-11-17T13:41:00,121.5,121.5,121.5,121.5,43.75978703
2017-11-17T13:42:00,121.5,121.5,121.5,121.5,48.20527891
2017-11-17T13:43:00,121.5,121.5,121.5,121.5,2.4652
2017-11-17T13:45:00,121.5,121.39,121.57,121.39,47.121493
2017-11-17T13:46:00,121.64,121.64,121.64,121.64,6.820568
2017-11-17T13:51:00,121.8,121.8,121.8,121.8,1.5153
2017-11-17T13:52:00,121.78,121.53,121.78,121.53,8.6541
2017-11-17T13:53:00,121.83,121.89,121.89,121.83,31.902805999999998
2017-11-17T13:54:00,121.88,121.88,121.88,121.88,0.2
2017-11-17T13:55:00,121.58,121.58,121.58,121.58,7.690297
2017-11-17T13:56:00,121.88,121.88,121.88,121.88,30.085159
2017-11-17T13:57:00,121.88,121.88,121.88,121.88,69.71484099999999
2017-11-17T13:58:00,121.89,121.98,121.98,121.89,37.675205
2017-11-17T14:01:00,121.98,122.0,122.0,121.98,8.594392000000001
2017-11-17T14:03:00,122.0,122.36,122.36,122.0,3.37614996
2017-11-17T14:05:00,122.95,122.95,122.95,122.95,1.7959
2017-11-17T14:06:00,122.95,122.98,122.98,122.95,9.5317
2017-11-17T14:07:00,122.98,122.98,122.98,122.98,58.8638
2017-11-17T14:08:00,122.98,122.98,122.98,122.98,6.2184
2017-11-17T14:09:00,122.83,122.83,122.83,122.83,1.2
2017-11-17T14:10:00,122.98,122.98,122.98,122.98,3.0
2017-11-17T14:11:00,122.87,122.98,122.98,122.87,12.574488
2017-11-17T14:12:00,122.98,122.9,123.3,122.9,61.6184
2017-11-17T14:13:00,123.0,122.92,123.0,122.92,10.681583
2017-11-17T14:14:00,122.93,123.0,123.0,122.93,8.185179
2017-11-17T14:16:00,123.3,123.3,123.3,123.3,1.5
2017-11-17T14:17:00,123.28,123.28,123.28,123.28,3.0
2017-11-17T14:18:00,123.28,123.3,123.3,123.28,7.8029899999999985
2017-11-17T14:19:00,123.28,123.36,123.5,123.28,160.5
2017-11-17T14:20:00,123.25,123.58,123.99,123.25,314.82829347
2017-11-17T14:21:00,123.57,123.1,123.57,123.1,16.2
2017-11-17T14:22:00,123.61,123.12,123.61,123.12,0.5777
2017-11-17T14:23:00,123.03,123.03,123.03,123.03,0.6875
2017-11-17T14:25:00,123.43,123.5,123.5,123.43,341.0197
2017-11-17T14:26:00,123.03,123.03,123.03,123.03,0.438108
2017-11-17T14:27:00,123.16,123.67,123.67,123.16,7.86560954
2017-11-17T14:29:00,123.85,123.65,123.85,123.33,24.220566
2017-11-17T14:30:00,123.29,123.07,123.77,123.07,15.614164
2017-11-17T14:31:00,123.08,123.08,123.09,123.08,59.783
2017-11-17T14:32:00,123.11,123.6,123.6,123.01,27.5941
2017-11-17T14:34:00,123.32,123.18,123.32,123.18,10.571380900000001
2017-11-17T14:35:00,123.2,123.2,123.2,123.2,13.788419000000001
2017-11-17T14:36:00,123.2,123.2,123.2,123.2,9.2238
2017-11-17T14:37:00,123.2,123.2,123.2,123.2,3.298398
2017-11-17T14:38:00,123.2,123.52,123.52,123.2,4.323
2017-11-17T14:39:00,123.49,123.48,123.49,123.48,12.8149
2017-11-17T14:41:00,123.2,123.2,123.2,123.2,2.0
2017-11-17T14:42:00,123.51,123.22,123.51,123.22,5.6218
2017-11-17T14:43:00,123.59,123.66,123.67,123.3,22.2189
2017-11-17T14:45:00,123.59,123.23,123.66,123.23,6.1081
2017-11-17T14:46:00,123.66,123.66,123.66,123.66,68.15305188
2017-11-17T14:47:00,123.87,123.8,123.99,123.8,66.4958
2017-11-17T14:48:00,123.94,123.99,124.0,123.68,12.319809
2017-11-17T14:49:00,123.69,124.0,124.0,123.69,108.0
2017-11-17T14:50:00,123.73,123.73,123.73,123.73,0.5
2017-11-17T14:51:00,123.74,123.74,123.74,123.74,3.0
2017-11-17T14:52:00,123.96,123.96,123.96,123.96,4.4825
2017-11-17T14:54:00,123.78,123.75,123.78,123.75,14.99363936
2017-11-17T14:55:00,123.88,123.61,123.88,123.61,32.7202
2017-11-17T14:57:00,123.96,123.96,123.96,123.96,0.2632
2017-11-17T14:59:00,123.96,124.0,124.0,123.96,2.0
2017-11-17T15:00:00,123.99,123.7,124.0,123.7,10.0
2017-11-17T15:01:00,123.72,124.0,124.0,123.72,7.3525
2017-11-17T15:02:00,124.0,124.17,124.17,124.0,84.816
2017-11-17T15:03:00,124.17,124.27,124.27,124.17,50.0
2017-11-17T15:04:00,124.18,124.16,124.18,124.15,130.4928
2017-11-17T15:06:00,124.27,124.27,124.27,124.27,0.25
2017-11-17T15:07:00,124.26,124.35,124.35,124.26,0.7
2017-11-17T15:09:00,124.33,123.85,124.33,123.85,5.4413
2017-11-17T15:10:00,123.85,123.83,123.85,123.83,32.0
2017-11-17T15:11:00,123.9,123.9,123.9,123.9,7.307
2017-11-17T15:13:00,124.11,124.27,124.27,124.11,6.08235772
2017-11-17T15:14:00,124.28,124.28,124.28,124.28,6.0
2017-11-17T15:15:00,123.88,123.88,123.88,123.88,14.3
2017-11-17T15:17:00,124.0,124.0,124.0,124.0,6.404979
2017-11-17T15:18:00,124.0,124.0,124.18,124.0,33.51498448
2017-11-17T15:19:00,124.18,124.33,124.33,124.18,1.0
2017-11-17T15:21:00,124.02,124.0,124.02,124.0,66.6228
2017-11-17T15:22:00,124.11,124.11,124.11,124.11,0.25
2017-11-17T15:23:00,124.33,124.01,124.35,124.01,22.50621398
2017-11-17T15:24:00,124.36,124.02,124.36,124.01,13.31262538
2017-11-17T15:25:00,124.36,124.15,124.38,124.02,20.83692025
2017-11-17T15:26:00,124.19,123.82,124.38,123.82,64.19934673
2017-11-17T15:27:00,123.86,124.3,124.3,123.64,62.88928686
2017-11-17T15:28:00,123.82,124.29,124.29,123.65,45.23834663
2017-11-17T15:29:00,124.29,124.29,124.29,123.89,12.53871332
2017-11-17T15:31:00,124.28,124.28,124.28,124.28,2.4133
2017-11-17T15:32:00,123.87,123.79,123.87,123.79,18.51
2017-11-17T15:33:00,124.14,123.81,124.14,123.81,28.899500000000003
2017-11-17T15:34:00,123.98,123.98,123.98,123.98,17.0147
2017-11-17T15:35:00,123.81,123.82,123.82,123.72,25.7705809
2017-11-17T15:36:00,123.88,123.88,123.88,123.88,12.2
2017-11-17T15:38:00,124.07,124.07,124.07,124.07,1.000373
2017-11-17T15:39:00,124.13,124.06,124.13,124.06,64.771
2017-11-17T15:40:00,124.05,124.1,124.1,124.05,175.62585012
2017-11-17T15:41:00,124.19,124.19,124.19,124.19,2.4154
2017-11-17T15:42:00,124.09,124.14,124.14,124.09,22.4999995
2017-11-17T15:43:00,124.1,124.1,124.1,124.1,0.2
2017-11-17T15:44:00,124.2,124.3,124.3,124.2,205.07929096
2017-11-17T15:45:00,124.32,124.27,124.32,124.15,83.08391064999998
2017-11-17T15:46:00,124.3,124.4,124.4,124.3,124.496818
2017-11-17T15:47:00,124.4,124.12,124.48,124.12,40.73892684
2017-11-17T15:50:00,124.25,124.25,124.25,124.25,56.2
2017-11-17T15:51:00,124.12,124.12,124.12,124.12,7.438758
2017-11-17T15:53:00,124.12,123.87,124.12,123.03,176.99599999999995
2017-11-17T15:54:00,124.22,124.09,124.22,124.09,3.5047
2017-11-17T15:55:00,124.04,123.6,124.04,123.6,2.1
2017-11-17T15:56:00,124.05,124.02,124.05,124.02,5.060476
2017-11-17T15:58:00,123.78,123.78,123.78,123.78,2.4209
2017-11-17T16:00:00,123.83,123.83,123.83,123.83,2.4222
2017-11-17T16:03:00,123.41,123.32,123.41,123.31,141.2515
2017-11-17T16:04:00,123.28,123.8,123.8,123.27,66.38933
2017-11-17T16:05:00,123.7,123.7,123.7,123.7,1.139947
2017-11-17T16:07:00,123.39,123.0,123.39,123.0,40.0
2017-11-17T16:08:00,123.08,123.0,123.08,123.0,100.0
2017-11-17T16:09:00,123.1,123.0,123.1,122.81,140.4308
2017-11-17T16:10:00,122.81,123.0,123.0,122.78,156.85314174
2017-11-17T16:11:00,123.0,122.3,123.0,122.3,402.15075299999995
2017-11-17T16:12:00,122.67,122.97,122.99,122.64,55.04407099999999
2017-11-17T16:13:00,122.77,122.96,122.96,122.77,37.749034
2017-11-17T16:14:00,122.97,123.68,123.68,122.57,83.19175200000002
2017-11-17T16:17:00,123.68,123.68,123.68,123.68,1.286
2017-11-17T16:18:00,123.68,123.44,123.68,123.44,10.90053235
2017-11-17T16:19:00,123.49,123.49,123.49,123.49,5.0
2017-11-17T16:22:00,123.1,123.1,123.1,123.1,4.0597
2017-11-17T16:23:00,123.1,122.87,123.1,122.87,71.0005
2017-11-17T16:24:00,122.85,122.86,122.86,122.85,6.0
2017-11-17T16:27:00,122.62,122.47,122.62,122.47,50.0
2017-11-17T16:28:00,122.5,122.5,122.5,122.5,0.2
2017-11-17T16:29:00,122.84,122.77,122.84,122.77,3.68665069
2017-11-17T16:33:00,122.77,122.51,122.77,122.51,28.5545
2017-11-17T16:37:00,123.16,123.17,123.17,123.16,25.0
2017-11-17T16:42:00,123.29,122.99,123.29,122.97,53.763999999999996
2017-11-17T16:43:00,122.72,122.72,122.72,122.72,0.4
2017-11-17T16:44:00,122.75,123.5,123.5,122.74,548.33631609
2017-11-17T16:45:00,123.5,123.18,123.5,123.18,73.84742501
2017-11-17T16:48:00,122.71,122.71,122.71,122.71,0.2
2017-11-17T16:49:00,122.73,123.17,123.17,122.72,74.83460000000002
2017-11-17T16:50:00,123.1,122.83,123.1,122.83,10.2
2017-11-17T16:51:00,122.83,122.71,122.83,122.71,67.7525
2017-11-17T16:59:00,122.8,122.71,122.8,122.71,2.29
2017-11-17T17:00:00,122.79,122.79,122.79,122.79,0.7316
2017-11-17T17:01:00,122.72,122.72,122.72,122.72,60.2548
2017-11-17T17:05:00,122.71,122.6,122.71,122.6,43.675375
2017-11-17T17:06:00,122.62,122.62,122.62,122.62,3.522657
2017-11-17T17:09:00,122.65,122.65,122.65,122.65,0.58
2017-11-17T17:11:00,122.65,122.65,122.65,122.65,5.0
2017-11-17T17:12:00,122.65,122.65,122.65,122.65,4.2
2017-11-17T17:16:00,122.65,122.65,122.65,122.65,0.682362
2017-11-17T17:17:00,122.65,122.65,122.65,122.65,1.5376379999999998
2017-11-17T17:18:00,122.61,122.61,122.61,122.61,11.0
2017-11-17T17:19:00,122.62,122.62,122.62,122.62,6.856
2017-11-17T17:20:00,122.61,122.51,122.61,122.51,74.946526
2017-11-17T17:21:00,122.86,122.82,122.86,122.82,5.2
2017-11-17T17:22:00,122.89,123.0,123.0,122.89,2.3
2017-11-17T17:23:00,122.54,122.51,122.54,121.51,270.7956
2017-11-17T17:24:00,122.46,122.43,122.96,122.0,223.8322
2017-11-17T17:26:00,122.59,122.59,122.59,122.59,3.0
2017-11-17T17:27:00,122.1,122.1,122.1,122.1,25.0
2017-11-17T17:28:00,122.09,122.09,122.09,122.09,21.58
2017-11-17T17:29:00,122.3,122.11,122.3,122.11,100.0
2017-11-17T17:30:00,122.56,123.08,123.08,122.56,106.52168802
2017-11-17T17:31:00,123.27,122.95,123.9,122.8,648.69074823
2017-11-17T17:32:00,122.99,123.34,123.92,122.99,112.11457954
2017-11-17T17:33:00,123.28,122.71,124.12,122.44,782.47997828
2017-11-17T17:34:00,122.71,123.95,123.95,122.71,6.35673686
2017-11-17T17:35:00,123.85,123.99,124.2,123.85,75.97422809999998
2017-11-17T17:36:00,123.45,123.52,124.5,123.45,311.33077909
2017-11-17T17:38:00,123.76,123.76,123.76,123.76,5.0
2017-11-17T17:40:00,123.98,123.98,123.98,123.98,1.03
2017-11-17T17:41:00,124.0,124.0,124.0,124.0,3.0
2017-11-17T17:42:00,124.01,124.01,124.01,124.01,8.25671
2017-11-17T17:45:00,124.1,124.1,124.1,124.1,2.731194
2017-11-17T17:46:00,124.1,124.1,124.1,124.1,50.223098
2017-11-17T17:47:00,124.1,124.1,124.1,124.1,0.264421
2017-11-17T17:48:00,124.1,124.1,124.1,124.1,6.86262298
2017-11-17T17:50:00,124.11,124.48,124.49,124.11,20.28125125
2017-11-17T17:52:00,124.2,124.2,124.2,124.2,23.3498
2017-11-17T17:53:00,124.42,124.2,124.45,124.2,16.36905
2017-11-17T17:56:00,124.45,124.2,124.49,124.2,16.84606344
2017-11-17T17:57:00,124.22,124.22,124.22,124.22,0.44396
2017-11-17T17:58:00,124.5,124.7,124.7,124.5,359.1255411
2017-11-17T17:59:00,124.7,124.7,124.7,124.7,35.411107
2017-11-17T18:00:00,124.7,124.7,124.7,124.7,54.03941500000001
2017-11-17T18:01:00,124.73,124.7,124.73,124.7,48.84279962
2017-11-17T18:02:00,124.7,124.7,124.7,124.7,18.61936749
2017-11-17T18:03:00,124.7,124.22,124.71,124.22,30.251734999999996
2017-11-17T18:04:00,124.22,124.22,124.22,124.22,3.863008999999999
2017-11-17T18:05:00,124.22,124.37,124.37,124.22,22.822696
2017-11-17T18:08:00,124.23,124.23,124.23,124.23,11.0
2017-11-17T18:09:00,124.26,124.26,124.26,124.26,0.32368209
2017-11-17T18:10:00,124.37,124.37,124.37,124.37,0.2
2017-11-17T18:12:00,124.35,124.44,124.44,124.35,43.2528773
2017-11-17T18:13:00,124.56,124.56,124.56,124.56,0.23702892
2017-11-17T18:14:00,124.44,124.44,124.44,124.44,0.832569
2017-11-17T18:16:00,124.35,124.05,124.5,124.05,67.00776799
2017-11-17T18:17:00,124.07,124.1,124.1,124.07,4.8213940000000015
2017-11-17T18:19:00,124.15,124.15,124.15,124.15,1.17784
2017-11-17T18:20:00,124.16,124.18,124.4,124.16,2.258731
2017-11-17T18:21:00,124.36,124.36,124.36,124.36,0.4
2017-11-17T18:22:00,124.36,124.35,124.36,124.35,3.6
2017-11-17T18:23:00,124.18,124.18,124.18,124.18,83.812075
2017-11-17T18:24:00,124.18,124.04,124.18,124.04,16.4984
2017-11-17T18:26:00,124.04,124.04,124.04,124.04,10.2309
2017-11-17T18:29:00,124.04,124.04,124.04,124.04,0.9797
2017-11-17T18:32:00,124.04,124.16,124.16,124.0,137.47997900000001
2017-11-17T18:33:00,124.28,124.28,124.28,124.28,1.0
2017-11-17T18:34:00,124.18,124.14,124.19,124.14,26.688
2017-11-17T18:35:00,124.32,124.16,124.32,124.14,35.5372
2017-11-17T18:36:00,124.32,124.32,124.32,124.32,2.13458162
2017-11-17T18:37:00,124.37,124.38,124.38,124.37,5.858074
2017-11-17T18:38:00,124.32,124.32,124.32,124.32,1.303084
2017-11-17T18:39:00,124.33,124.33,124.33,124.33,7.3019
2017-11-17T18:40:00,124.33,124.73,124.73,124.33,53.83171431
2017-11-17T18:41:00,124.74,124.78,124.78,124.74,39.0
2017-11-17T18:42:00,124.4,124.58,124.58,124.4,4.725893
2017-11-17T18:43:00,124.4,124.4,124.77,124.4,42.36063400000001
2017-11-17T18:44:00,124.18,124.3,124.3,124.18,2.7852330000000003
2017-11-17T18:45:00,124.3,124.52,124.52,124.3,22.693227
2017-11-17T18:46:00,124.53,124.53,124.53,124.53,3.236161
2017-11-17T18:47:00,124.52,124.3,124.52,124.3,6.472322
2017-11-17T18:48:00,124.3,124.31,124.31,124.3,31.789868
2017-11-17T18:50:00,124.4,124.4,124.4,124.4,2.918501
2017-11-17T18:51:00,124.41,124.41,124.41,124.41,0.5823010000000001
2017-11-17T18:52:00,124.41,124.3,124.41,124.3,64.381072
2017-11-17T18:53:00,124.12,124.12,124.12,124.12,15.885
2017-11-17T18:54:00,124.12,123.93,124.12,123.91,32.29648205
2017-11-17T18:55:00,124.33,124.33,124.33,124.33,0.4
2017-11-17T18:56:00,124.3,124.29,124.3,124.29,41.57226501
2017-11-17T19:00:00,124.47,124.46,124.47,124.46,18.433
2017-11-17T19:01:00,124.48,124.5,124.5,124.48,50.36156194
2017-11-17T19:03:00,124.55,124.55,124.55,124.55,6.1454
2017-11-17T19:04:00,124.5,124.4,124.5,124.35,26.154
2017-11-17T19:05:00,124.42,124.22,124.44,124.12,124.62526597
2017-11-17T19:06:00,124.3,124.3,124.3,124.3,1.3073
2017-11-17T19:07:00,124.3,124.3,124.3,124.3,1.4149
2017-11-17T19:11:00,124.76,124.8,124.8,124.76,115.0
2017-11-17T19:14:00,124.79,125.0,125.28,124.79,1085.01966146
2017-11-17T19:15:00,125.0,125.0,125.3,125.0,635.46949491
2017-11-17T19:16:00,125.0,125.0,125.0,125.0,94.579822
2017-11-17T19:17:00,125.0,124.63,125.1,124.62,120.78898899999999
2017-11-17T19:18:00,124.65,124.5,124.65,124.5,60.342758
2017-11-17T19:19:00,124.6,124.6,124.66,124.6,28.236113
2017-11-17T19:20:00,124.6,124.6,124.6,124.6,15.144892
2017-11-17T19:21:00,124.6,124.96,124.96,124.59,27.68330000000001
2017-11-17T19:22:00,124.87,124.52,124.87,124.52,5.8020999999999985
2017-11-17T19:23:00,124.52,124.56,124.56,124.52,1.485848
2017-11-17T19:24:00,124.56,124.6,124.6,124.56,11.14768788
2017-11-17T19:25:00,124.57,124.57,124.67,124.57,21.311831
2017-11-17T19:26:00,124.57,124.57,124.6,124.57,9.865421000000001
2017-11-17T19:27:00,124.57,124.52,124.57,124.52,3.6660000000000004
2017-11-17T19:28:00,124.52,124.52,124.52,124.52,1.2830000000000001
2017-11-17T19:30:00,124.52,124.22,124.52,124.22,34.77246898
2017-11-17T19:31:00,124.23,123.99,124.43,123.96,116.00558052
2017-11-17T19:32:00,123.98,123.98,123.98,123.98,0.6338
2017-11-17T19:33:00,123.99,123.98,124.0,123.98,13.990509
2017-11-17T19:34:00,124.0,124.0,124.0,124.0,50.0
2017-11-17T19:35:00,124.0,123.98,124.0,123.98,50.53338272
2017-11-17T19:37:00,123.99,124.0,124.0,123.99,2.16
2017-11-17T19:39:00,123.94,123.94,123.94,123.94,1.4125
2017-11-17T19:40:00,124.0,123.79,124.0,123.78,83.00930100000002
2017-11-17T19:42:00,123.82,123.82,123.82,123.82,6.12609979
2017-11-17T19:43:00,123.99,124.0,124.0,123.99,20.47872944
2017-11-17T19:45:00,124.21,124.21,124.21,124.21,1.0
2017-11-17T19:46:00,124.28,124.25,124.28,124.25,5.736556
2017-11-17T19:47:00,124.24,124.14,124.24,124.14,20.0
2017-11-17T19:48:00,124.19,124.13,124.19,124.13,98.58192
2017-11-17T19:53:00,124.29,124.33,124.33,124.29,1.02436
2017-11-17T19:54:00,124.38,124.06,124.38,124.05,30.00002000000001
2017-11-17T19:55:00,124.21,124.21,124.21,124.21,4.99385
2017-11-17T19:56:00,124.24,124.27,124.27,124.24,4.884309
2017-11-17T19:57:00,124.16,124.16,124.16,124.16,3.5261000000000005
2017-11-17T19:58:00,124.29,124.34,124.42,124.15,24.218322
2017-11-17T20:00:00,124.34,124.42,124.42,124.08,51.56607800000001
2017-11-17T20:01:00,123.95,124.04,124.04,123.95,2.8755040000000003
2017-11-17T20:02:00,124.21,124.21,124.21,124.21,0.49963382
2017-11-17T20:04:00,124.41,124.43,124.43,124.41,6.30111282
2017-11-17T20:05:00,124.48,124.36,124.57,124.31,36.0079
2017-11-17T20:06:00,124.75,124.55,124.75,124.47,31.0115
2017-11-17T20:07:00,124.55,124.6,124.6,124.26,34.5712
2017-11-17T20:08:00,124.56,124.69,124.69,124.56,7.64
2017-11-17T20:10:00,124.7,124.7,124.7,124.7,0.43999940000000004
2017-11-17T20:11:00,124.63,124.48,124.63,124.36,14.20139997
2017-11-17T20:13:00,124.51,124.73,124.73,124.51,11.3924
2017-11-17T20:14:00,124.51,124.3,124.51,124.28,14.9547
2017-11-17T20:15:00,124.41,124.41,124.41,124.41,3.9
2017-11-17T20:16:00,124.44,124.44,124.44,124.44,13.99
2017-11-17T20:17:00,124.47,124.47,124.47,124.47,0.77632049
2017-11-17T20:18:00,124.59,124.59,124.59,124.59,13.79688021
2017-11-17T20:19:00,124.65,124.65,124.65,124.65,3.96
2017-11-17T20:20:00,124.6,124.87,124.87,124.6,5.4
2017-11-17T20:21:00,124.71,124.71,124.71,124.71,1.0963
2017-11-17T20:22:00,124.79,124.33,124.93,124.33,43.6086
2017-11-17T20:24:00,125.09,125.09,125.09,125.09,20.2
2017-11-17T20:25:00,124.55,124.55,124.62,124.55,43.5356
2017-11-17T20:27:00,124.87,124.85,124.87,124.58,7.65479232
2017-11-17T20:28:00,124.86,124.6,124.86,124.6,16.6836
2017-11-17T20:29:00,124.67,124.67,124.67,124.67,8.3406
2017-11-17T20:30:00,124.67,124.88,124.89,124.6,29.5067264
2017-11-17T20:31:00,124.88,124.61,124.88,124.61,29.9029
2017-11-17T20:32:00,124.98,124.98,124.98,124.98,2.0
2017-11-17T20:33:00,124.87,124.9,124.9,124.87,81.1917
2017-11-17T20:34:00,124.99,124.89,124.99,124.89,15.380573000000002
2017-11-17T20:35:00,124.89,125.0,125.0,124.7,25.176281
2017-11-17T20:36:00,124.8,124.7,124.8,124.7,24.07615001000001
2017-11-17T20:37:00,124.7,124.87,124.87,124.7,9.61495
2017-11-17T20:39:00,124.85,124.35,124.86,124.35,7.71544999
2017-11-17T20:40:00,124.39,124.39,124.39,124.39,2.9939999999999998
2017-11-17T20:41:00,124.29,124.27,124.29,124.27,16.0
2017-11-17T20:42:00,124.72,124.73,124.73,124.72,2.1143
2017-11-17T20:43:00,124.31,124.27,124.31,124.18,43.58165725
2017-11-17T20:44:00,124.73,124.27,124.73,124.27,9.79687166
2017-11-17T20:45:00,124.27,124.22,124.27,124.2,4.7611260899999985
2017-11-17T20:47:00,124.19,124.19,124.19,124.19,1.0869
2017-11-17T20:49:00,124.28,124.12,124.29,124.12,41.3276
2017-11-17T20:51:00,124.58,124.61,124.66,124.15,21.375
2017-11-17T20:56:00,124.2,124.55,124.55,124.15,11.75485
2017-11-17T20:57:00,124.55,124.74,124.74,124.55,19.76225
2017-11-17T20:58:00,124.8,124.88,124.88,124.8,1.82
2017-11-17T20:59:00,124.99,124.56,125.0,124.42,83.99469179
2017-11-17T21:00:00,124.45,124.23,124.45,124.23,76.384957
2017-11-17T21:01:00,124.1,124.11,124.39,124.1,41.239905
2017-11-17T21:02:00,124.39,124.39,124.39,124.39,1.3741
2017-11-17T21:05:00,124.66,124.66,124.66,124.66,16.3378
2017-11-17T21:06:00,124.51,124.52,124.52,124.51,4.380813000000002
2017-11-17T21:07:00,124.51,124.51,124.51,124.51,0.25558000000000003
2017-11-17T21:10:00,124.4,124.38,124.4,124.38,32.3038
2017-11-17T21:11:00,124.64,124.32,125.94,124.32,2204.00492422
2017-11-17T21:13:00,124.65,124.42,124.65,124.42,15.229571
2017-11-17T21:14:00,124.6,124.48,125.12,124.48,54.8699
2017-11-17T21:15:00,124.65,124.19,124.65,124.19,128.03039083000002
2017-11-17T21:16:00,124.19,124.22,124.24,124.19,29.568864
2017-11-17T21:17:00,124.31,124.39,124.39,124.31,4.65462015
2017-11-17T21:18:00,124.3,124.17,124.3,124.15,64.987453
2017-11-17T21:19:00,124.2,124.37,124.37,124.2,45.0
2017-11-17T21:20:00,124.2,124.28,124.28,124.2,3.093
2017-11-17T21:21:00,124.2,124.11,124.2,123.84,39.01963971
2017-11-17T21:22:00,124.11,124.04,124.41,124.03,148.059978
2017-11-17T21:23:00,124.23,124.41,124.41,124.1,124.88911812
2017-11-17T21:24:00,124.41,124.41,124.41,124.41,0.211695
2017-11-17T21:25:00,124.19,124.22,124.22,124.19,5.093171000000001
2017-11-17T21:26:00,124.14,124.16,124.51,124.14,23.937094
2017-11-17T21:27:00,124.16,124.19,124.2,124.16,53.465002
2017-11-17T21:28:00,124.9,124.9,124.9,124.9,8.021
2017-11-17T21:31:00,124.58,124.41,124.58,124.41,23.36495346
2017-11-17T21:32:00,124.2,124.69,124.69,124.2,14.77557437
2017-11-17T21:33:00,124.43,124.44,124.45,124.42,31.93321762
2017-11-17T21:34:00,124.66,124.34,124.9,124.34,21.2737
2017-11-17T21:36:00,124.5,124.0,124.51,123.85,67.838714
2017-11-17T21:39:00,124.4,124.43,124.43,124.4,7.84695
2017-11-17T21:40:00,124.44,124.43,124.44,124.43,20.0
2017-11-17T21:41:00,124.49,125.22,125.22,124.49,51.0
2017-11-17T21:42:00,124.73,124.79,124.79,124.73,21.14268525
2017-11-17T21:43:00,124.82,125.19,125.19,124.81,7.7217600000000015
2017-11-17T21:44:00,125.2,125.5,125.5,125.2,352.80511494
2017-11-17T21:45:00,125.49,125.34,125.6,125.33,314.0101390000001
2017-11-17T21:46:00,125.6,125.6,125.6,125.59,243.24042000000003
2017-11-17T21:47:00,125.6,125.45,125.6,125.45,63.83003499999999
2017-11-17T21:49:00,125.21,125.21,125.21,125.21,2.1616
2017-11-17T21:50:00,125.2,124.8,125.2,124.8,2.0020166
2017-11-17T21:52:00,125.44,125.5,125.5,125.44,59.0415
2017-11-17T21:53:00,125.0,125.06,125.79,125.0,509.931
2017-11-17T21:54:00,125.72,125.79,125.79,125.72,295.2075
2017-11-17T21:55:00,125.3,125.1,125.3,125.09,67.59620392
2017-11-17T21:56:00,125.55,125.56,125.56,125.55,10.0
2017-11-17T21:57:00,125.29,125.29,125.29,125.29,0.6
2017-11-17T21:58:00,125.11,124.8,125.11,124.8,242.65178313
2017-11-17T22:03:00,124.51,124.66,124.66,124.5,161.32195000000004
2017-11-17T22:04:00,124.61,124.7,124.7,124.61,54.72908111
2017-11-17T22:05:00,124.7,124.7,124.7,124.7,45.76869289
2017-11-17T22:06:00,124.4,124.2,124.4,124.2,30.47710002
2017-11-17T22:07:00,124.21,124.2,124.21,124.2,19.606185600000003
2017-11-17T22:08:00,124.53,124.63,124.63,124.53,23.93902000000001
2017-11-17T22:11:00,124.21,124.21,124.21,124.21,0.8379340000000001
2017-11-17T22:12:00,124.2,124.2,124.2,124.2,5.0
2017-11-17T22:13:00,124.42,124.44,124.44,124.42,92.9326
2017-11-17T22:14:00,124.59,124.65,125.7,124.29,455.433337
2017-11-17T22:15:00,124.31,124.3,124.31,124.3,38.40315978
2017-11-17T22:16:00,124.2,124.21,124.21,124.2,88.68520000000002
2017-11-17T22:17:00,124.45,124.45,124.45,124.45,36.0
2017-11-17T22:19:00,124.22,124.62,124.64,124.21,104.3222
2017-11-17T22:20:00,124.21,124.21,124.21,124.21,18.0
2017-11-17T22:21:00,124.14,124.13,124.15,124.13,1.2000000000000002
2017-11-17T22:22:00,124.1,124.1,124.1,124.1,0.6
2017-11-17T22:25:00,124.15,124.69,124.69,124.15,30.36072999
2017-11-17T22:26:00,124.69,125.24,125.24,124.69,5.77263462
2017-11-17T22:27:00,125.18,125.18,125.18,125.18,61.7499
2017-11-17T22:28:00,125.18,125.18,125.3,125.18,23.929083
2017-11-17T22:29:00,125.18,125.18,125.18,125.18,16.478583
2017-11-17T22:32:00,125.18,125.18,125.18,125.18,7.2543
2017-11-17T22:33:00,125.18,125.18,125.18,125.18,4.39422722
2017-11-17T22:42:00,125.18,125.18,125.18,125.18,0.606686
2017-11-17T22:43:00,125.18,125.18,125.18,125.18,2.27605529
2017-11-17T22:46:00,125.01,125.02,125.02,125.01,3.2119999999999997
2017-11-17T22:47:00,124.75,124.75,124.75,124.75,0.686124
2017-11-17T22:48:00,124.75,124.75,124.75,124.75,0.337113
2017-11-17T22:49:00,125.01,125.01,125.01,125.01,10.09
2017-11-17T22:50:00,124.91,124.93,124.93,124.91,2.0
2017-11-17T22:51:00,125.02,125.02,125.02,125.02,0.7
2017-11-17T22:53:00,125.03,125.03,125.03,125.03,2.0
2017-11-17T22:54:00,125.0,125.04,125.04,125.0,17.0
2017-11-17T22:56:00,125.01,125.02,125.02,125.01,0.6266
2017-11-17T22:57:00,125.0,124.43,125.0,124.43,6.1263
2017-11-17T22:58:00,125.01,125.05,125.05,125.01,8.054547
2017-11-17T22:59:00,124.49,124.49,124.49,124.49,0.24992895
2017-11-17T23:00:00,125.03,125.05,125.05,125.03,2.4900010000000004
2017-11-17T23:02:00,125.05,125.45,125.46,125.05,20.511999999999997
2017-11-17T23:05:00,125.09,125.37,125.47,125.09,8.871303300000003
2017-11-17T23:07:00,124.53,124.53,124.53,124.53,4.0154
2017-11-17T23:10:00,125.18,124.86,125.18,124.86,18.2353
2017-11-17T23:11:00,125.49,125.4,125.56,125.01,403.799152
2017-11-17T23:12:00,125.18,125.69,125.69,125.08,114.30347222
2017-11-17T23:13:00,125.59,124.74,125.59,124.74,18.42374222
2017-11-17T23:14:00,125.6,125.26,125.6,125.26,70.512642
2017-11-17T23:15:00,125.43,125.56,125.56,125.43,74.89150000000002
2017-11-17T23:16:00,125.59,125.62,125.62,125.59,45.89822892
2017-11-17T23:18:00,125.62,125.62,125.63,125.62,65.5309
2017-11-17T23:19:00,125.63,125.63,125.63,125.63,7.2103
2017-11-17T23:20:00,125.62,125.68,125.68,125.62,17.0
2017-11-17T23:21:00,125.63,125.62,125.68,125.62,167.692149
2017-11-17T23:22:00,125.66,125.65,125.66,125.65,19.072251
2017-11-17T23:23:00,125.68,125.79,125.79,125.68,113.641323
2017-11-17T23:24:00,125.62,125.62,125.62,125.62,37.2221
2017-11-17T23:26:00,125.67,125.67,125.67,125.67,5.0
2017-11-17T23:29:00,125.62,125.69,125.69,125.62,49.12148
2017-11-17T23:30:00,125.69,125.69,125.69,125.69,19.538169
2017-11-17T23:31:00,125.67,125.69,125.69,125.67,5.59924228
2017-11-17T23:32:00,125.69,125.7,125.7,125.69,47.492994
2017-11-17T23:33:00,125.69,125.78,125.79,125.69,113.37720800000001
2017-11-17T23:34:00,125.77,125.78,125.78,125.77,34.551905
2017-11-17T23:35:00,125.78,125.76,125.78,125.76,71.71365
2017-11-17T23:36:00,125.77,125.95,125.95,125.77,1332.28823186
2017-11-17T23:37:00,125.98,125.98,125.98,125.98,16.361583109999998
2017-11-17T23:43:00,125.98,125.98,125.98,125.98,2.0
2017-11-17T23:44:00,125.7,125.84,125.84,125.7,58.0
2017-11-17T23:46:00,125.98,125.98,125.98,125.98,30.0
2017-11-17T23:47:00,125.82,126.0,126.0,125.82,108.2
2017-11-17T23:48:00,125.99,125.99,125.99,125.99,0.5
2017-11-17T23:49:00,125.96,126.0,126.0,125.96,11.154925
2017-11-17T23:50:00,126.0,126.1,126.1,125.99,196.12158248
2017-11-17T23:51:00,126.2,126.2,126.2,126.2,90.0
2017-11-17T23:52:00,126.1,126.2,126.2,126.0,16.1479
2017-11-17T23:53:00,126.19,126.3,126.3,126.16,39.5409
2017-11-17T23:54:00,126.25,126.25,126.3,125.79,61.8759
2017-11-17T23:55:00,126.0,126.3,126.3,125.69,149.44621
2017-11-17T23:56:00,126.21,126.0,126.29,126.0,58.86948503
2017-11-17T23:57:00,126.0,126.4,126.4,126.0,25.360946
2017-11-17T23:58:00,126.38,126.41,126.44,126.38,148.975204
2017-11-17T23:59:00,126.45,126.18,126.5,126.18,50.4134
2017-11-18T00:00:00,126.5,126.2,126.5,126.1,343.5320479
2017-11-18T00:01:00,126.12,126.12,126.12,126.12,35.0
2017-11-18T00:03:00,126.0,126.0,126.0,126.0,3.9682
2017-11-18T00:05:00,126.02,126.02,126.02,126.02,4.0573
2017-11-18T00:06:00,126.1,126.1,126.1,126.1,16.922545
2017-11-18T00:11:00,126.11,126.4,126.4,126.11,8.731789
2017-11-18T00:12:00,126.4,126.0,126.48,126.0,63.2825
2017-11-18T00:13:00,126.0,125.63,126.0,125.63,182.357681
2017-11-18T00:14:00,125.62,125.06,125.62,125.06,212.93681142
2017-11-18T00:15:00,125.09,125.64,125.64,125.09,18.042720000000006
2017-11-18T00:16:00,125.31,125.31,125.31,125.31,3.895
2017-11-18T00:17:00,125.58,125.57,125.58,125.57,13.037164
2017-11-18T00:18:00,125.04,125.04,125.04,125.04,0.64128229
2017-11-18T00:19:00,125.04,124.99,125.04,124.99,3.10859
2017-11-18T00:20:00,124.93,125.34,125.34,124.93,6.70146266
2017-11-18T00:21:00,124.93,124.93,124.93,124.93,1.02004776
2017-11-18T00:22:00,125.29,125.29,125.29,125.29,67.30967651
2017-11-18T00:23:00,125.38,125.38,125.38,125.38,10.0
2017-11-18T00:24:00,124.92,124.72,124.92,124.72,24.9778
2017-11-18T00:25:00,124.73,124.51,124.74,124.51,87.4
2017-11-18T00:26:00,124.49,124.1,124.49,124.1,19.6928
2017-11-18T00:27:00,124.72,125.16,125.16,124.64,5.0564
2017-11-18T00:28:00,124.4,124.19,124.64,123.22,65.955641
2017-11-18T00:29:00,123.62,123.88,123.88,123.27,12.015045
2017-11-18T00:30:00,123.75,123.65,123.75,123.65,12.276235
2017-11-18T00:31:00,123.39,123.28,123.68,123.27,158.4176
2017-11-18T00:32:00,124.25,124.19,124.25,124.19,14.141657
2017-11-18T00:33:00,123.79,123.89,123.89,123.79,26.75494248
2017-11-18T00:34:00,124.57,124.57,124.57,124.57,0.4
2017-11-18T00:35:00,124.31,124.31,124.31,124.31,4.1110000000000015
2017-11-18T00:36:00,124.14,124.26,124.26,124.14,1.217599
2017-11-18T00:37:00,123.31,123.49,123.51,123.31,193.797121
2017-11-18T00:38:00,124.17,123.26,124.17,123.26,13.02255772
2017-11-18T00:39:00,123.97,123.97,124.09,123.97,156.35999973
2017-11-18T00:40:00,123.4,124.0,124.0,123.0,460.223
2017-11-18T00:41:00,123.67,122.82,123.67,122.69,569.69543177
2017-11-18T00:42:00,123.08,123.16,123.65,122.91,39.907167
2017-11-18T00:43:00,123.16,122.84,123.16,122.84,15.6941
2017-11-18T00:44:00,123.25,123.25,123.25,123.25,16.395
2017-11-18T00:46:00,123.41,123.41,123.41,123.41,2.342476
2017-11-18T00:47:00,123.33,123.11,123.33,123.11,22.034416
2017-11-18T00:48:00,123.18,123.2,123.2,123.18,31.416115
2017-11-18T00:49:00,123.64,123.56,123.64,123.56,2.024645
2017-11-18T00:50:00,123.75,123.89,123.89,123.75,30.7221
2017-11-18T00:51:00,123.82,123.95,123.95,123.79,64.25323862
2017-11-18T00:52:00,123.96,123.91,123.98,123.91,5.164
2017-11-18T00:53:00,123.91,123.91,123.91,123.91,0.8603
2017-11-18T00:54:00,123.48,123.46,123.48,123.46,44.68871831
2017-11-18T00:55:00,123.49,123.94,123.96,123.4,62.903897
2017-11-18T00:58:00,123.94,124.0,124.0,123.94,231.79640600000002
2017-11-18T00:59:00,124.0,123.87,124.68,123.87,341.929052
2017-11-18T01:00:00,124.14,124.09,124.16,124.08,54.06085600000001
2017-11-18T01:01:00,123.62,123.66,123.66,123.62,18.0
2017-11-18T01:02:00,123.74,123.74,123.74,123.74,0.45799999999999996
2017-11-18T01:03:00,123.96,123.9,123.96,123.89,88.6336
2017-11-18T01:04:00,123.88,123.9,123.9,123.86,115.297246
2017-11-18T01:05:00,123.9,123.9,123.9,123.9,39.13945031
2017-11-18T01:06:00,123.99,124.14,124.14,123.99,40.980090000000004
2017-11-18T01:07:00,124.21,124.29,124.29,123.95,122.02210631
2017-11-18T01:08:00,124.3,124.3,124.3,124.3,0.7811
2017-11-18T01:09:00,124.09,124.09,124.09,124.09,58.39
2017-11-18T01:10:00,124.33,124.33,124.33,124.33,16.69365558
2017-11-18T01:11:00,124.38,125.27,125.27,124.38,104.586684
2017-11-18T01:12:00,125.29,125.0,125.47,125.0,113.43130179999999
2017-11-18T01:13:00,125.48,125.49,125.49,125.01,61.154561
2017-11-18T01:14:00,125.47,125.6,125.6,125.08,172.78254379
2017-11-18T01:15:00,125.25,125.7,125.7,125.25,91.53393100000001
2017-11-18T01:16:00,125.45,125.5,125.5,125.45,63.2053
2017-11-18T01:17:00,125.51,125.35,125.7,125.26,23.69140333
2017-11-18T01:18:00,125.7,125.7,125.7,125.7,7.555469
2017-11-18T01:19:00,125.27,125.83,125.85,125.27,12.86915224
2017-11-18T01:20:00,125.26,125.26,125.26,125.26,1.0767
2017-11-18T01:21:00,125.24,125.2,125.24,125.2,25.1962
2017-11-18T01:22:00,125.68,125.68,125.68,125.68,5.601614
2017-11-18T01:26:00,125.43,125.43,125.43,125.43,9.1884
2017-11-18T01:27:00,125.43,125.22,125.43,125.22,25.095996
2017-11-18T01:28:00,125.28,124.14,125.28,124.14,61.135921
2017-11-18T01:29:00,125.52,125.79,125.79,125.39,17.5182
2017-11-18T01:31:00,125.34,125.28,125.38,125.28,49.09670000000001
2017-11-18T01:33:00,125.02,125.02,125.02,125.02,5.7356
2017-11-18T01:38:00,124.82,124.51,124.82,124.51,106.3232358
2017-11-18T01:41:00,124.65,124.5,124.65,124.5,16.61547924
2017-11-18T01:43:00,124.51,124.0,124.51,124.0,111.48612299999999
2017-11-18T01:44:00,124.2,123.99,124.2,123.99,148.42055650999995
2017-11-18T01:45:00,123.99,124.0,124.0,123.99,1.7767
2017-11-18T01:46:00,123.99,123.6,123.99,123.6,7.165927000000001
2017-11-18T01:49:00,123.96,123.92,123.96,123.92,28.12382856
2017-11-18T01:50:00,123.7,123.51,123.7,123.48,44.8411606
2017-11-18T01:51:00,123.51,123.48,125.03,123.48,100.474285
2017-11-18T01:52:00,123.49,123.48,123.49,123.48,12.203402
2017-11-18T01:54:00,123.53,123.13,123.53,123.13,3.70119
2017-11-18T01:55:00,123.12,123.12,123.12,123.12,2.0
2017-11-18T01:56:00,123.1,123.38,123.42,123.1,76.2947
2017-11-18T01:57:00,123.38,123.37,123.38,123.37,15.945032
2017-11-18T01:58:00,123.47,123.47,123.47,123.47,9.668234
2017-11-18T01:59:00,123.45,123.46,123.46,123.45,6.0
2017-11-18T02:00:00,123.43,123.59,123.59,123.43,6.9252899999999995
2017-11-18T02:02:00,123.61,123.4,123.61,123.4,76.0
2017-11-18T02:03:00,123.3,124.29,124.37,123.3,124.5
2017-11-18T02:04:00,124.67,124.8,124.8,124.59,112.2
2017-11-18T02:06:00,124.62,124.15,124.78,124.13,41.590001
2017-11-18T02:07:00,124.41,123.66,124.42,123.66,169.68597972
2017-11-18T02:09:00,124.0,124.0,124.0,124.0,1.0
2017-11-18T02:12:00,124.3,124.3,124.3,124.3,47.6684
2017-11-18T02:13:00,124.4,124.64,124.64,123.49,110.61108671
2017-11-18T02:14:00,124.6,124.7,124.7,124.6,95.0
2017-11-18T02:15:00,124.69,125.19,125.19,124.69,5.43739915
2017-11-18T02:16:00,124.98,124.88,125.38,124.58,60.60458568
2017-11-18T02:17:00,124.89,124.49,124.98,124.49,17.5824
2017-11-18T02:18:00,125.31,125.31,125.31,125.31,11.852
2017-11-18T02:22:00,124.37,124.37,124.37,124.37,3.0
2017-11-18T02:23:00,124.18,124.18,124.18,124.18,6.0
2017-11-18T02:25:00,124.4,124.4,124.4,124.4,10.0
2017-11-18T02:28:00,124.35,123.6,124.35,123.45,232.47948671
2017-11-18T02:29:00,123.7,124.29,124.29,123.68,30.613767
2017-11-18T02:34:00,123.37,123.37,123.37,123.37,9.0
2017-11-18T02:36:00,124.19,124.19,124.19,124.19,1.0
2017-11-18T02:40:00,124.1,124.13,124.13,124.1,3.48
2017-11-18T02:41:00,124.15,124.15,124.15,124.15,11.0
2017-11-18T02:44:00,124.22,124.21,124.22,124.21,56.0
2017-11-18T02:45:00,124.08,123.73,124.28,123.69,148.4571
2017-11-18T02:48:00,123.81,123.81,123.81,123.81,16.0
2017-11-18T02:50:00,123.96,123.85,124.0,123.85,42.449789
2017-11-18T02:52:00,123.79,123.75,123.79,123.74,48.0
2017-11-18T02:53:00,123.77,123.94,123.94,123.77,2.2792
2017-11-18T02:54:00,123.77,123.81,123.81,123.77,12.992
2017-11-18T02:55:00,123.92,123.92,123.92,123.92,2.0
2017-11-18T02:56:00,123.86,123.87,123.87,123.86,6.9624
2017-11-18T02:57:00,123.87,123.74,123.87,123.74,48.2
2017-11-18T02:59:00,123.9,123.9,123.9,123.9,1.2
2017-11-18T03:02:00,124.21,123.9,124.22,123.9,5.9137
2017-11-18T03:03:00,124.22,124.22,124.22,124.22,0.2931
2017-11-18T03:04:00,124.15,124.02,124.16,124.02,31.197702000000003
2017-11-18T03:06:00,124.12,124.12,124.12,124.12,11.2672
2017-11-18T03:09:00,124.1,124.1,124.1,124.1,2.32653402
2017-11-18T03:12:00,124.0,124.0,124.0,124.0,1.2
2017-11-18T03:13:00,123.68,123.68,123.68,123.68,2.356975
2017-11-18T03:14:00,123.99,123.68,123.99,123.68,5.35634907
2017-11-18T03:16:00,123.75,123.75,123.75,123.75,15.0
2017-11-18T03:18:00,123.68,123.7,123.74,123.41,7.739219999999999
2017-11-18T03:22:00,123.78,123.74,123.87,123.73,151.60889489
2017-11-18T03:23:00,123.74,123.79,123.79,123.74,417.098573
2017-11-18T03:24:00,123.8,123.81,123.81,123.8,50.539184999999996
2017-11-18T03:28:00,123.75,123.75,123.75,123.75,1.8053720000000002
2017-11-18T03:29:00,123.82,123.82,123.82,123.82,7.1942
2017-11-18T03:32:00,123.97,123.97,123.97,123.97,3.0
2017-11-18T03:33:00,123.99,123.78,123.99,123.77,63.8768
2017-11-18T03:34:00,123.8,123.82,123.82,123.8,16.8596
2017-11-18T03:35:00,123.58,123.63,123.63,123.58,16.608966000000002
2017-11-18T03:37:00,123.4,122.85,123.4,122.64,379.13370025
2017-11-18T03:38:00,122.86,123.56,123.63,122.86,34.82793575
2017-11-18T03:39:00,123.46,123.45,123.46,123.44,16.0
2017-11-18T03:41:00,123.43,123.43,123.43,123.43,5.0
2017-11-18T03:42:00,123.02,123.02,123.02,123.02,0.5
2017-11-18T03:43:00,123.38,123.47,123.5,123.37,15.055334
2017-11-18T03:44:00,123.49,123.49,123.49,123.48,6.153600000000001
2017-11-18T03:46:00,123.08,123.05,123.08,123.05,14.99
2017-11-18T03:48:00,123.47,123.47,123.47,123.47,4.6401
2017-11-18T03:51:00,123.14,123.14,123.14,123.14,4.6401
2017-11-18T03:53:00,123.48,123.48,123.48,123.48,2.4295
2017-11-18T03:54:00,123.45,123.5,123.5,123.45,4.072699999999998
2017-11-18T03:55:00,123.56,123.57,123.57,123.56,8.3027
2017-11-18T04:00:00,123.56,123.56,123.56,123.56,0.3
2017-11-18T04:03:00,123.76,123.76,123.76,123.76,1.0831
2017-11-18T04:04:00,123.1,122.74,123.1,122.74,40.0
2017-11-18T04:05:00,123.22,123.42,123.42,123.22,2.1739
2017-11-18T04:07:00,123.13,123.13,123.13,123.13,30.0
2017-11-18T04:11:00,123.48,123.48,123.49,123.48,26.87659678
2017-11-18T04:12:00,123.5,123.5,123.5,123.5,0.67
2017-11-18T04:16:00,123.99,123.99,123.99,123.99,8.74
2017-11-18T04:18:00,124.0,124.43,124.43,124.0,1.2
2017-11-18T04:19:00,123.99,124.01,124.01,123.99,23.5267
2017-11-18T04:20:00,124.21,124.34,124.35,123.81,22.642657
2017-11-18T04:21:00,123.62,124.17,124.17,123.62,10.25526212
2017-11-18T04:22:00,124.24,124.08,124.5,123.64,13.41703788
2017-11-18T04:24:00,124.04,124.04,124.04,124.04,4.3184
2017-11-18T04:26:00,123.8,123.85,123.85,123.79,142.2226
2017-11-18T04:29:00,124.49,124.48,124.49,124.48,6.6777380000000015
2017-11-18T04:30:00,124.47,124.51,124.51,124.45,40.47600900000001
2017-11-18T04:34:00,124.86,124.86,124.86,124.86,13.997164000000001
2017-11-18T04:35:00,125.0,124.68,125.21,124.52,119.4518
2017-11-18T04:36:00,124.92,124.92,124.92,124.92,2.99
2017-11-18T04:37:00,124.91,124.91,124.91,124.91,3.914514
2017-11-18T04:39:00,124.74,124.4,124.74,124.4,15.6237
2017-11-18T04:40:00,124.43,124.9,124.9,124.43,12.0803
2017-11-18T04:41:00,124.58,124.6,124.6,124.58,19.6307
2017-11-18T04:42:00,124.64,124.53,124.68,124.53,25.8
2017-11-18T04:43:00,124.58,124.63,125.06,124.58,41.1781
2017-11-18T04:44:00,124.76,124.76,124.76,124.76,6.095096
2017-11-18T04:45:00,125.1,125.1,125.1,125.1,8.663312
2017-11-18T04:46:00,124.65,124.68,124.68,124.65,12.578
2017-11-18T04:47:00,124.7,124.44,124.98,124.42,53.018843
2017-11-18T04:48:00,124.95,124.94,125.0,124.92,40.8850816
2017-11-18T04:51:00,125.0,125.0,125.0,125.0,0.52494694
2017-11-18T04:52:00,125.21,125.0,125.21,125.0,7.7
2017-11-18T04:54:00,125.24,125.12,125.29,125.12,40.72367462
2017-11-18T04:55:00,124.86,124.86,124.86,124.86,1.7286
2017-11-18T04:57:00,125.27,125.12,125.27,125.12,13.1564
2017-11-18T04:58:00,125.29,125.31,125.31,125.29,2.865683
2017-11-18T05:00:00,125.3,125.31,125.31,125.3,1.346127
2017-11-18T05:06:00,124.9,124.83,124.9,124.83,19.0
2017-11-18T05:10:00,125.08,125.08,125.08,125.08,4.0435
2017-11-18T05:11:00,125.28,124.73,125.28,124.73,3.7264
2017-11-18T05:12:00,124.75,124.74,124.75,124.74,7.4735999999999985
2017-11-18T05:15:00,124.55,124.55,124.55,124.55,8.705
2017-11-18T05:16:00,124.62,124.62,124.62,124.62,21.34357825
2017-11-18T05:17:00,125.04,125.04,125.04,125.04,3.0
2017-11-18T05:18:00,124.51,125.03,125.03,124.45,88.38193724
2017-11-18T05:19:00,124.51,125.21,125.21,124.51,38.87006291
2017-11-18T05:28:00,125.32,125.38,125.38,125.32,19.74134095
2017-11-18T05:29:00,125.05,124.92,125.05,124.91,16.5466
2017-11-18T05:30:00,125.5,125.5,125.5,125.5,0.4277
2017-11-18T05:31:00,125.01,125.01,125.01,125.01,8.2733
2017-11-18T05:32:00,125.14,125.34,125.35,124.94,77.6101
2017-11-18T05:33:00,125.48,125.48,125.48,125.48,1.634348
2017-11-18T05:34:00,125.26,124.97,125.27,124.95,24.8207
2017-11-18T05:35:00,124.99,125.09,125.09,124.99,28.1854
2017-11-18T05:36:00,125.09,125.16,125.63,124.87,102.13832176
2017-11-18T05:37:00,125.16,124.95,125.16,124.95,10.4269
2017-11-18T05:39:00,124.8,124.8,124.8,124.8,3.0
2017-11-18T05:40:00,124.89,124.89,124.89,124.89,0.3372
2017-11-18T05:41:00,124.96,124.96,124.96,124.96,2.46268722
2017-11-18T05:43:00,124.42,124.42,124.42,124.42,1.6118
2017-11-18T05:44:00,124.4,124.27,124.75,124.27,23.3956
2017-11-18T05:45:00,124.69,124.69,124.69,124.69,1.0
2017-11-18T05:48:00,125.33,124.96,125.33,124.96,1.6816
2017-11-18T05:50:00,124.88,124.51,124.88,124.5,46.5712
2017-11-18T05:51:00,124.26,124.26,124.26,124.26,1.0
2017-11-18T05:55:00,124.68,124.58,124.88,124.3,20.9048
2017-11-18T05:58:00,124.78,125.04,125.05,124.61,53.454776
2017-11-18T06:01:00,125.64,125.04,125.66,125.01,42.11865771
2017-11-18T06:02:00,125.16,125.16,125.16,125.16,24.7935
2017-11-18T06:03:00,125.16,125.16,125.16,125.16,49.5759
2017-11-18T06:04:00,125.16,125.16,125.16,125.16,60.006962
2017-11-18T06:05:00,125.17,125.17,125.17,125.17,0.5
2017-11-18T06:06:00,125.16,125.16,125.16,125.16,35.9577
2017-11-18T06:10:00,125.16,125.16,125.16,125.16,1.0791
2017-11-18T06:11:00,125.16,125.16,125.16,125.16,64.122393
2017-11-18T06:12:00,125.16,124.82,125.16,124.81,46.62782811
2017-11-18T06:16:00,124.76,124.47,124.76,124.47,18.493143
2017-11-18T06:18:00,124.77,124.77,124.77,124.77,1.220014
2017-11-18T06:19:00,124.82,124.82,124.82,124.82,0.4258
2017-11-18T06:27:00,124.9,125.13,125.13,124.9,7.0078809999999985
2017-11-18T06:28:00,124.45,124.33,124.45,124.33,13.80869405
2017-11-18T06:30:00,124.67,124.67,124.67,124.67,21.425032
2017-11-18T06:31:00,124.84,124.35,124.85,124.35,24.120979000000002
2017-11-18T06:34:00,124.79,124.79,124.79,124.79,2.73227243
2017-11-18T06:37:00,124.8,124.8,124.8,124.8,0.42557759
2017-11-18T06:38:00,125.02,125.13,125.13,124.84,19.247784
2017-11-18T06:41:00,125.1,125.22,125.22,125.1,19.169349
2017-11-18T06:42:00,125.23,125.16,125.39,125.09,74.823829
2017-11-18T06:43:00,125.62,125.62,125.62,125.16,102.227244
2017-11-18T06:44:00,125.14,125.1,125.34,125.1,97.721
2017-11-18T06:45:00,125.3,124.38,125.33,124.38,122.45924422
2017-11-18T06:48:00,125.16,124.78,125.18,124.78,79.810356
2017-11-18T06:51:00,124.92,124.7,124.93,124.51,34.9003
2017-11-18T06:53:00,125.06,125.06,125.06,125.06,2.3984
2017-11-18T06:54:00,124.59,124.37,124.6,124.37,10.4593
2017-11-18T06:55:00,124.38,124.28,124.44,124.28,10.6844
2017-11-18T06:56:00,124.47,124.47,124.47,124.47,20.0
2017-11-18T06:58:00,124.66,124.68,124.68,124.66,9.3479
2017-11-18T06:59:00,124.69,125.06,125.06,124.57,25.7041
2017-11-18T07:01:00,124.61,124.61,125.06,124.59,16.918364999999998
2017-11-18T07:02:00,125.06,125.06,125.06,125.06,0.5
2017-11-18T07:03:00,125.22,125.22,125.22,125.22,11.67177
2017-11-18T07:04:00,125.21,125.21,125.21,125.21,0.6424449999999999
2017-11-18T07:05:00,125.33,125.33,125.33,125.33,4.0
2017-11-18T07:09:00,125.21,125.21,125.21,125.21,53.0
2017-11-18T07:10:00,125.2,125.1,125.2,125.1,12.0154
2017-11-18T07:11:00,125.11,125.11,125.11,125.11,7.0
2017-11-18T07:12:00,125.1,125.1,125.1,125.1,2.1496
2017-11-18T07:13:00,125.1,125.1,125.1,125.1,0.9141
2017-11-18T07:14:00,125.3,125.3,125.3,125.3,2.0
2017-11-18T07:15:00,125.36,125.48,125.48,125.33,54.96713399999999
2017-11-18T07:16:00,125.3,125.48,125.48,125.24,15.55320715
2017-11-18T07:17:00,125.5,125.31,125.63,125.3,60.76
2017-11-18T07:18:00,125.63,125.63,125.63,125.63,1.0
2017-11-18T07:19:00,125.6,125.62,125.67,125.6,12.3413
2017-11-18T07:20:00,125.34,125.67,125.67,125.34,31.5039
2017-11-18T07:21:00,125.75,125.31,125.76,125.31,20.73522747
2017-11-18T07:22:00,125.77,125.39,125.77,125.1,41.144904
2017-11-18T07:23:00,125.03,125.5,125.5,125.03,3.4655
2017-11-18T07:25:00,125.5,125.5,125.5,125.5,5.9548
2017-11-18T07:26:00,125.2,125.2,125.2,125.2,0.25
2017-11-18T07:27:00,125.48,125.21,125.5,125.21,21.3112
2017-11-18T07:28:00,125.49,125.5,125.5,125.49,11.296873089999998
2017-11-18T07:29:00,125.4,125.4,125.4,125.4,1.0744
2017-11-18T07:30:00,125.76,125.76,125.76,125.76,0.213885
2017-11-18T07:31:00,125.79,125.87,125.87,125.79,2.3849
2017-11-18T07:32:00,125.45,125.47,125.47,125.45,8.4384
2017-11-18T07:34:00,125.95,125.95,125.95,125.95,2.3818
2017-11-18T07:35:00,125.98,125.98,125.98,125.98,27.855219
2017-11-18T07:36:00,126.0,125.72,126.0,125.67,65.64208599999999
2017-11-18T07:37:00,125.78,125.78,125.78,125.78,5.1996
2017-11-18T07:38:00,125.99,125.99,125.99,125.99,2.792576
2017-11-18T07:42:00,125.95,126.0,126.0,125.84,107.146528
2017-11-18T07:43:00,126.0,126.0,126.0,125.84,37.44847199999999
2017-11-18T07:44:00,126.0,126.39,126.39,126.0,211.917928
2017-11-18T07:45:00,126.39,126.39,126.39,126.39,61.47589
2017-11-18T07:46:00,126.39,126.39,126.39,126.39,23.3985
2017-11-18T07:47:00,126.39,126.39,126.39,126.39,23.3019
2017-11-18T07:48:00,126.39,126.45,126.45,126.39,21.0631
2017-11-18T07:49:00,126.45,127.0,127.2,126.45,779.44822435
2017-11-18T07:50:00,127.0,127.0,127.0,127.0,4.919146
2017-11-18T07:51:00,127.0,127.0,127.0,127.0,198.165268
2017-11-18T07:52:00,127.0,127.0,127.0,127.0,5.301359
2017-11-18T07:53:00,127.12,127.0,127.12,127.0,5.240496
2017-11-18T07:54:00,127.12,127.3,127.3,127.12,57.34380638
2017-11-18T07:55:00,127.3,127.0,127.58,127.0,295.428834
2017-11-18T07:56:00,127.02,127.04,127.05,127.0,70.2
2017-11-18T07:57:00,127.56,127.4,127.62,127.4,61.30575899999999
2017-11-18T07:58:00,127.4,127.42,127.42,127.4,101.8724
2017-11-18T07:59:00,127.4,127.5,127.6,127.4,13.912
2017-11-18T08:00:00,127.5,127.5,127.68,127.5,156.12019985
2017-11-18T08:01:00,127.75,127.75,127.8,127.75,54.65462766
2017-11-18T08:02:00,127.76,128.1,128.1,126.38,498.1139
2017-11-18T08:03:00,126.44,127.62,127.62,126.44,33.9274
2017-11-18T08:04:00,127.34,127.34,127.34,127.34,1.0575
2017-11-18T08:05:00,127.4,126.8,127.4,126.8,180.868
2017-11-18T08:06:00,126.81,126.8,126.81,126.8,11.7433
2017-11-18T08:07:00,126.9,126.46,126.9,126.46,22.4885
2017-11-18T08:09:00,126.52,126.52,126.52,126.52,0.2
2017-11-18T08:11:00,126.64,126.98,126.98,126.64,1.5299999999999998
2017-11-18T08:12:00,127.68,127.51,127.68,127.51,57.91369857
2017-11-18T08:14:00,127.06,127.31,127.33,127.06,27.258390999999996
2017-11-18T08:15:00,126.87,126.88,126.88,126.87,3.4766
2017-11-18T08:16:00,126.95,126.99,126.99,126.95,23.1745
2017-11-18T08:17:00,127.04,127.1,127.11,126.86,48.3145
2017-11-18T08:19:00,127.11,127.11,127.11,127.11,50.0
2017-11-18T08:20:00,127.22,127.65,127.65,127.01,78.134
2017-11-18T08:21:00,127.64,127.91,128.12,127.26,284.12664274
2017-11-18T08:22:00,127.87,127.69,127.87,127.69,56.0
2017-11-18T08:23:00,127.62,127.6,127.62,127.6,4.867999
2017-11-18T08:24:00,127.22,127.02,127.26,127.0,173.69702017999995
2017-11-18T08:25:00,127.0,126.87,127.58,126.87,67.95726028
2017-11-18T08:30:00,126.91,126.91,126.91,126.91,32.995999999999995
2017-11-18T08:31:00,127.21,127.21,127.21,127.21,20.0
2017-11-18T08:34:00,127.52,128.57,128.57,127.52,131.0
2017-11-18T08:35:00,127.62,126.4,127.64,126.4,21.251164000000006
2017-11-18T08:37:00,127.06,127.06,127.06,127.06,10.0
2017-11-18T08:40:00,126.96,126.93,126.96,126.91,24.549
2017-11-18T08:41:00,127.06,126.96,127.31,126.48,297.77187081
2017-11-18T08:42:00,126.9,126.9,126.9,126.9,2.06
2017-11-18T08:43:00,126.84,126.88,126.88,126.84,3.9201
2017-11-18T08:48:00,126.89,126.95,126.95,126.89,4.10918
2017-11-18T08:49:00,127.08,126.66,127.11,126.66,22.37464965
2017-11-18T08:50:00,126.67,126.69,126.69,126.6,55.9
2017-11-18T08:51:00,126.69,127.0,127.0,126.56,31.2261
2017-11-18T08:52:00,127.01,126.45,127.05,126.45,62.8333
2017-11-18T08:53:00,126.49,126.49,126.49,126.45,17.4966
2017-11-18T08:54:00,126.46,126.4,126.46,126.4,63.3222
2017-11-18T08:55:00,126.4,126.17,126.4,126.17,8.2181
2017-11-18T08:56:00,126.6,126.6,126.6,126.6,1.5
2017-11-18T08:57:00,126.36,126.09,126.36,126.09,2.1539062
2017-11-18T08:59:00,126.18,126.18,126.18,126.18,0.4
2017-11-18T09:01:00,126.33,126.1,126.33,126.1,16.517
2017-11-18T09:03:00,126.2,126.2,126.2,126.2,9.3333
2017-11-18T09:04:00,126.2,126.1,126.2,126.1,121.4172
2017-11-18T09:05:00,126.1,126.1,126.5,126.1,68.1927
2017-11-18T09:06:00,126.1,126.0,126.1,126.0,37.4627
2017-11-18T09:07:00,126.0,126.48,127.24,126.0,62.13593576
2017-11-18T09:08:00,127.12,127.12,127.12,127.12,16.334234
2017-11-18T09:09:00,126.74,127.22,127.22,126.72,11.10399459
2017-11-18T09:11:00,127.03,127.03,127.03,127.03,5.0
2017-11-18T09:13:00,127.13,126.7,127.13,126.66,23.764
2017-11-18T09:14:00,126.66,126.24,126.66,126.23,12.496099999999998
2017-11-18T09:15:00,126.36,126.84,126.84,126.21,1.5
2017-11-18T09:18:00,126.3,126.3,126.3,126.3,3.7230000000000003
2017-11-18T09:19:00,126.28,126.1,126.28,126.1,50.0
2017-11-18T09:20:00,126.18,126.18,126.18,126.18,0.95754515
2017-11-18T09:23:00,126.37,126.25,126.37,126.11,46.04580937
2017-11-18T09:29:00,126.68,126.38,126.68,126.38,14.2846
2017-11-18T09:46:00,127.0,126.63,127.3,126.59,362.668
2017-11-18T09:48:00,127.02,127.03,127.03,127.02,25.0
2017-11-18T09:50:00,127.03,127.03,127.03,127.03,0.494
2017-11-18T09:51:00,127.03,126.71,127.03,126.71,14.2654
2017-11-18T09:52:00,126.71,126.65,126.71,126.65,10.978589999999999
2017-11-18T09:53:00,126.65,126.98,126.98,126.55,38.798
2017-11-18T09:54:00,126.98,126.56,126.98,126.56,2.7070990000000004
2017-11-18T09:57:00,126.55,126.56,126.56,126.55,5.366193
2017-11-18T09:59:00,126.6,126.99,126.99,126.6,10.84699682
2017-11-18T10:01:00,126.7,126.7,126.7,126.7,15.0
2017-11-18T10:03:00,126.57,126.57,126.57,126.57,7.40400147
2017-11-18T10:05:00,126.55,126.55,126.55,126.55,6.02950876
2017-11-18T10:06:00,126.27,126.23,126.27,126.23,60.5
2017-11-18T10:07:00,126.23,126.1,126.23,126.1,47.096981
2017-11-18T10:08:00,126.1,126.1,126.1,126.1,6.12363
2017-11-18T10:09:00,126.1,126.1,126.1,126.1,8.42886
2017-11-18T10:10:00,126.1,126.1,126.1,126.1,67.142438
2017-11-18T10:11:00,126.1,126.1,126.1,126.1,45.583
2017-11-18T10:12:00,126.1,125.6,126.1,125.6,100.21373333
2017-11-18T10:13:00,125.6,125.58,125.6,125.58,4.535
2017-11-18T10:14:00,125.73,125.73,125.73,125.73,1.6198
2017-11-18T10:15:00,125.58,124.85,125.58,124.85,138.91146593
2017-11-18T10:16:00,124.85,124.59,125.03,123.55,228.900166
2017-11-18T10:17:00,124.21,124.25,124.53,124.21,27.096
2017-11-18T10:18:00,124.4,124.49,124.49,124.4,6.269
2017-11-18T10:19:00,124.35,124.23,124.63,124.23,367.87253947
2017-11-18T10:20:00,124.19,123.84,124.19,123.84,77.31841736
2017-11-18T10:22:00,123.8,123.8,123.8,123.8,8.0
2017-11-18T10:23:00,124.19,124.21,124.42,123.78,36.61765887
2017-11-18T10:24:00,124.21,124.21,124.21,124.21,4.0
2017-11-18T10:25:00,124.22,124.23,124.23,124.22,7.2453
2017-11-18T10:26:00,124.17,124.17,124.17,124.17,25.0
2017-11-18T10:27:00,124.13,124.13,124.13,124.13,2.0
2017-11-18T10:31:00,124.22,124.05,124.22,124.05,20.11385876
2017-11-18T10:32:00,124.05,124.05,124.05,124.05,5.968741099999999
2017-11-18T10:33:00,124.02,123.99,124.02,123.99,6.029671
2017-11-18T10:34:00,124.07,123.99,124.29,123.99,30.00005001
2017-11-18T10:36:00,124.6,124.6,124.69,124.01,107.50666874
2017-11-18T10:37:00,124.69,124.7,124.7,124.67,65.6821171
2017-11-18T10:38:00,124.69,124.69,124.69,124.69,11.00818713
2017-11-18T10:39:00,124.69,124.86,124.86,124.69,17.2411
2017-11-18T10:40:00,124.86,124.88,124.88,124.86,10.0
2017-11-18T10:42:00,124.69,124.18,124.69,124.18,10.53798853
2017-11-18T10:43:00,124.62,124.69,124.69,124.62,73.76299977000002
2017-11-18T10:44:00,124.64,124.67,124.68,124.64,79.97399999999998
2017-11-18T10:45:00,124.68,124.68,124.68,124.68,4.323
2017-11-18T10:46:00,124.67,124.97,124.97,124.67,8.0
2017-11-18T10:47:00,124.97,124.97,124.97,124.97,10.37333882
2017-11-18T10:49:00,124.64,124.64,124.64,124.64,5.22949195
2017-11-18T10:50:00,124.42,125.12,125.12,124.42,15.4902
2017-11-18T10:54:00,124.54,125.06,125.06,124.54,20.0
2017-11-18T10:55:00,124.83,124.83,124.83,124.83,0.5
2017-11-18T10:56:00,124.89,124.83,124.9,124.83,3.6439999999999997
2017-11-18T10:59:00,124.5,124.5,124.5,124.5,2.5
2017-11-18T11:00:00,124.46,124.97,125.01,124.46,38.07441351
2017-11-18T11:01:00,124.94,124.62,125.2,124.5,86.72175932
2017-11-18T11:02:00,124.63,125.3,125.34,124.63,122.183691
2017-11-18T11:03:00,125.0,124.83,125.3,124.8,50.2196
2017-11-18T11:04:00,125.09,125.4,125.4,125.08,75.85172908
2017-11-18T11:05:00,125.4,124.9,125.4,124.88,18.334135
2017-11-18T11:06:00,125.37,125.4,125.4,125.01,34.64
2017-11-18T11:08:00,125.3,125.3,125.3,125.3,2.0
2017-11-18T11:09:00,125.22,125.7,125.7,125.22,19.488004
2017-11-18T11:10:00,125.7,125.86,125.86,125.38,27.324528000000004
2017-11-18T11:11:00,125.86,125.86,125.86,125.86,0.4
2017-11-18T11:12:00,125.54,125.81,125.81,125.54,14.6932
2017-11-18T11:13:00,125.81,126.0,126.0,125.81,25.9674
2017-11-18T11:14:00,126.0,126.0,126.0,126.0,1.0
2017-11-18T11:16:00,126.0,126.0,126.0,126.0,1.5
2017-11-18T11:17:00,125.56,125.56,125.56,125.56,0.2
2017-11-18T11:18:00,125.88,125.88,125.88,125.88,1.006
2017-11-18T11:19:00,125.86,125.89,125.89,125.4,5.54384558
2017-11-18T11:21:00,125.86,126.0,126.0,125.86,24.172554
2017-11-18T11:22:00,126.0,125.79,126.0,125.64,3.1640486
2017-11-18T11:25:00,126.0,126.0,126.0,126.0,0.3
2017-11-18T11:27:00,126.0,125.81,126.0,125.81,3.23578283
2017-11-18T11:28:00,125.76,125.76,125.78,125.76,44.4401
2017-11-18T11:29:00,125.75,125.78,125.81,125.75,17.618000000000006
2017-11-18T11:32:00,125.56,125.56,125.56,125.56,8.3194
2017-11-18T11:33:00,125.6,125.89,125.89,125.35,72.66251700000002
2017-11-18T11:36:00,125.95,125.84,125.95,125.69,3.85606
2017-11-18T11:38:00,125.85,125.85,125.85,125.85,0.2
2017-11-18T11:41:00,125.96,126.24,126.24,125.95,54.17625332
2017-11-18T11:44:00,126.38,126.38,126.38,126.38,0.01721
2017-11-18T11:45:00,126.09,126.09,126.09,126.09,9.815
2017-11-18T11:46:00,126.14,126.39,126.39,126.14,0.85
2017-11-18T11:49:00,126.37,126.4,126.4,126.37,11.0
2017-11-18T11:50:00,126.4,126.5,126.5,126.4,9.0
2017-11-18T11:51:00,126.5,126.5,126.5,126.5,5.35908384
2017-11-18T11:53:00,126.17,126.19,126.19,126.17,48.4499
2017-11-18T11:54:00,126.19,126.33,126.34,126.17,39.4643
2017-11-18T11:55:00,126.48,126.5,126.5,126.48,14.0
2017-11-18T11:56:00,126.5,126.5,126.5,126.5,1.4
2017-11-18T11:58:00,126.52,126.52,126.52,126.52,2.36
2017-11-18T11:59:00,126.58,125.93,126.58,125.93,2.4586
2017-11-18T12:00:00,125.99,126.06,126.06,125.99,3.85460697
2017-11-18T12:01:00,126.16,126.16,126.16,126.16,0.3
2017-11-18T12:02:00,126.16,126.16,126.16,126.16,0.30005748
2017-11-18T12:03:00,126.39,126.39,126.39,126.39,1.0
2017-11-18T12:04:00,125.91,125.91,125.91,125.91,3.01379488
2017-11-18T12:13:00,126.4,126.4,126.4,126.4,0.2
2017-11-18T12:18:00,126.38,127.0,127.06,126.11,650.99940838
2017-11-18T12:19:00,126.26,126.27,126.27,126.26,1.44793
2017-11-18T12:20:00,126.36,126.46,127.0,126.36,96.983207
2017-11-18T12:21:00,126.9,126.6,127.09,126.55,11.71244251
2017-11-18T12:23:00,126.6,126.6,126.6,126.6,0.629263
2017-11-18T12:24:00,126.6,126.6,126.6,126.6,0.36
2017-11-18T12:25:00,126.31,126.31,126.31,126.31,2.2890479999999997
2017-11-18T12:28:00,126.31,126.2,126.31,126.2,26.73601207
2017-11-18T12:30:00,126.09,126.08,126.09,126.08,20.277148999999998
2017-11-18T12:31:00,126.19,126.19,126.19,126.19,0.767895
2017-11-18T12:32:00,126.19,126.0,126.19,126.0,9.26659207
2017-11-18T12:34:00,126.01,126.19,126.19,126.01,4.07995
2017-11-18T12:35:00,126.01,126.01,126.2,126.0,37.765332
2017-11-18T12:36:00,126.0,126.0,126.0,126.0,2.16
2017-11-18T12:37:00,126.19,126.0,126.2,126.0,27.97504799999999
2017-11-18T12:40:00,126.12,126.0,126.12,126.0,9.5598
2017-11-18T12:41:00,126.2,126.0,126.2,126.0,17.226917999999998
2017-11-18T12:42:00,126.2,126.01,126.2,126.01,3.0
2017-11-18T12:46:00,126.2,126.2,126.2,126.2,0.2843
2017-11-18T12:47:00,126.2,126.2,126.2,126.2,18.401073999999998
2017-11-18T12:48:00,126.2,126.2,126.2,126.2,8.541936999999999
2017-11-18T12:49:00,126.2,126.13,126.2,126.13,10.4195
2017-11-18T12:50:00,126.2,126.22,126.22,126.15,35.687251
2017-11-18T12:51:00,126.22,126.25,126.25,126.22,17.5641
2017-11-18T12:52:00,126.63,126.63,126.63,126.63,1.03
2017-11-18T12:53:00,126.3,126.43,126.43,126.3,8.57214269
2017-11-18T12:54:00,126.97,126.95,126.99,126.51,22.34680552
2017-11-18T12:55:00,126.95,126.52,126.95,126.51,5.17429715
2017-11-18T12:56:00,126.55,126.55,126.55,126.55,2.30426656
2017-11-18T12:57:00,126.55,126.55,126.55,126.55,7.87588238
2017-11-18T12:58:00,126.97,126.57,126.97,126.57,19.60772426
2017-11-18T12:59:00,126.58,126.59,126.59,126.58,8.36111446
2017-11-18T13:00:00,126.99,127.0,127.0,126.99,1.150539
2017-11-18T13:01:00,126.96,127.0,127.0,126.96,10.5224
2017-11-18T13:02:00,126.99,126.72,127.15,126.72,78.33809515
2017-11-18T13:03:00,126.74,127.12,127.12,126.73,12.536831
2017-11-18T13:04:00,127.0,127.19,127.19,127.0,7.0856
2017-11-18T13:05:00,127.05,127.05,127.05,127.05,26.4563
2017-11-18T13:06:00,127.05,127.05,127.05,127.05,2.0
2017-11-18T13:08:00,127.14,127.15,127.15,127.14,23.44031429
2017-11-18T13:09:00,127.15,127.13,127.69,127.0,206.27870354
2017-11-18T13:10:00,127.13,127.24,127.62,127.13,126.97981399999999
2017-11-18T13:11:00,127.24,127.24,127.68,127.24,140.3308
2017-11-18T13:12:00,127.63,127.63,127.63,127.5,8.963972199999997
2017-11-18T13:13:00,127.62,127.65,127.68,127.61,12.14291283
2017-11-18T13:14:00,127.55,127.17,127.55,127.15,12.96204702
2017-11-18T13:15:00,127.18,127.18,127.18,127.18,8.5196
2017-11-18T13:18:00,127.63,127.63,127.63,127.63,4.3132
2017-11-18T13:19:00,127.68,127.68,127.68,127.68,1.56590748
2017-11-18T13:21:00,127.17,127.15,127.17,127.15,9.476328
2017-11-18T13:22:00,127.61,127.16,127.61,127.16,2.8
2017-11-18T13:24:00,127.5,127.22,127.5,127.22,7.279
2017-11-18T13:25:00,127.22,127.19,127.22,127.19,7.591667
2017-11-18T13:26:00,127.19,127.19,127.19,127.19,0.53001
2017-11-18T13:27:00,127.16,127.16,127.16,127.16,0.6628430000000001
2017-11-18T13:28:00,127.16,127.16,127.16,127.16,2.54807
2017-11-18T13:30:00,127.5,127.5,127.5,127.5,1.2125
2017-11-18T13:31:00,127.49,127.53,127.53,127.46,25.31221585
2017-11-18T13:32:00,127.34,127.31,127.34,127.31,2.62989868
2017-11-18T13:33:00,127.53,127.53,127.53,127.53,8.599194
2017-11-18T13:34:00,127.6,127.6,127.6,127.6,0.55
2017-11-18T13:38:00,127.71,127.17,127.77,127.14,40.865876
2017-11-18T13:39:00,127.26,127.26,127.26,127.26,0.5
2017-11-18T13:40:00,127.25,127.25,127.25,127.25,0.987067
2017-11-18T13:41:00,127.26,127.26,127.26,127.26,4.0
2017-11-18T13:42:00,127.72,127.72,127.72,127.72,0.2448
2017-11-18T13:43:00,127.25,127.25,127.26,127.25,16.188092
2017-11-18T13:44:00,127.25,127.25,127.68,127.25,41.067741
2017-11-18T13:45:00,127.12,127.1,127.12,127.06,38.7583
2017-11-18T13:46:00,127.08,127.05,127.2,127.04,238.20991800000002
2017-11-18T13:47:00,127.6,127.07,127.64,127.05,12.5424
2017-11-18T13:48:00,127.11,127.0,127.13,127.0,200.2994
2017-11-18T13:49:00,127.0,127.56,127.56,126.68,261.38866
2017-11-18T13:50:00,127.52,127.07,127.8,126.9,150.69826839
2017-11-18T13:52:00,127.73,127.73,127.73,127.73,0.2
2017-11-18T13:53:00,127.75,127.34,127.78,127.34,38.324161
2017-11-18T13:54:00,127.34,127.34,127.34,127.34,9.736822
2017-11-18T13:56:00,127.22,127.22,127.22,127.22,3.46545917
2017-11-18T13:58:00,127.69,127.1,127.69,126.67,18.4328
2017-11-18T13:59:00,127.19,127.19,127.19,127.19,1.64933796
2017-11-18T14:01:00,126.75,126.75,126.75,126.75,0.2
2017-11-18T14:02:00,126.88,128.19,128.19,126.88,259.1986
2017-11-18T14:03:00,127.47,127.21,127.47,127.2,16.3276
2017-11-18T14:07:00,127.22,127.23,127.23,127.22,18.496
2017-11-18T14:09:00,127.19,126.9,127.19,126.9,65.97685994
2017-11-18T14:10:00,127.0,127.0,127.0,127.0,88.40161832
2017-11-18T14:14:00,127.26,127.67,127.7,127.26,232.99846922
2017-11-18T14:15:00,127.67,127.69,127.7,127.67,39.632596
2017-11-18T14:16:00,127.69,127.69,127.69,127.69,1.0
2017-11-18T14:17:00,127.69,127.69,127.69,127.69,2.0
2017-11-18T14:18:00,127.34,127.67,127.67,126.76,361.0
2017-11-18T14:20:00,127.22,127.33,127.53,127.22,3.472
2017-11-18T14:21:00,127.33,127.33,127.33,127.33,6.067426
2017-11-18T14:22:00,127.47,127.33,127.47,127.33,15.16
2017-11-18T14:24:00,127.38,127.38,127.38,127.38,7.343
2017-11-18T14:26:00,127.17,126.88,127.17,126.88,11.0647
2017-11-18T14:27:00,126.98,126.98,126.98,126.98,1.0
2017-11-18T14:28:00,127.57,127.57,127.57,127.57,0.393298
2017-11-18T14:29:00,127.5,127.57,127.57,127.5,20.00518003
2017-11-18T14:30:00,127.37,127.44,127.44,127.37,34.0
2017-11-18T14:31:00,127.5,127.57,127.57,127.5,20.541655
2017-11-18T14:32:00,127.59,127.6,127.6,127.59,247.513623
2017-11-18T14:34:00,127.6,127.6,127.6,127.6,1.0
2017-11-18T14:36:00,127.56,127.17,127.56,127.17,120.0
2017-11-18T14:38:00,127.6,127.6,127.6,127.6,3.8169999999999997
2017-11-18T14:40:00,127.53,127.53,127.53,127.53,28.66
2017-11-18T14:41:00,127.53,127.53,127.53,127.53,0.9733
2017-11-18T14:42:00,127.56,127.5,127.56,127.5,70.39999999999998
2017-11-18T14:43:00,127.51,127.53,128.18,127.51,381.21053669
2017-11-18T14:44:00,127.54,128.07,128.08,127.54,49.49532900000001
2017-11-18T14:45:00,127.65,127.65,127.65,127.65,1.0
2017-11-18T14:46:00,128.15,127.69,128.15,127.69,51.9762
2017-11-18T14:47:00,127.72,127.72,127.72,127.72,25.8917
2017-11-18T14:48:00,127.72,127.72,127.72,127.72,2.0639000000000003
2017-11-18T14:49:00,127.56,127.59,127.59,127.17,147.2325
2017-11-18T14:50:00,127.59,128.97,129.0,127.55,503.18274735
2017-11-18T14:51:00,127.79,127.94,128.82,127.79,50.003
2017-11-18T14:52:00,128.48,128.39,128.48,128.39,30.0
2017-11-18T14:54:00,128.31,128.43,128.44,128.31,14.822749
2017-11-18T14:55:00,128.55,128.32,128.65,128.32,29.82213682
2017-11-18T14:56:00,128.46,128.63,128.63,128.46,73.9374
2017-11-18T14:57:00,128.7,128.44,128.7,128.44,39.2964
2017-11-18T14:58:00,128.45,128.45,128.45,128.45,0.5
2017-11-18T15:02:00,128.45,128.58,128.58,128.45,8.88194171
2017-11-18T15:03:00,128.2,128.2,128.2,128.2,4.0874
2017-11-18T15:04:00,128.2,128.02,128.2,127.14,299.5789
2017-11-18T15:05:00,127.47,127.56,127.56,127.47,11.13748969
2017-11-18T15:07:00,127.85,127.87,127.87,127.85,9.05
2017-11-18T15:08:00,127.95,127.95,127.95,127.95,4.5760000000000005
2017-11-18T15:09:00,127.89,127.89,127.89,127.72,6.543468
2017-11-18T15:10:00,127.89,127.79,127.89,127.79,2.00000038
2017-11-18T15:11:00,127.89,128.0,128.0,127.89,43.572727
2017-11-18T15:12:00,127.99,128.0,128.0,127.99,5.0
2017-11-18T15:13:00,127.77,127.77,127.77,127.77,17.2546
2017-11-18T15:14:00,127.71,127.71,127.71,127.71,8.192
2017-11-18T15:15:00,127.71,127.71,127.71,127.71,5.0
2017-11-18T15:16:00,127.7,127.7,127.7,127.7,0.2
2017-11-18T15:17:00,127.7,127.5,127.7,127.5,1.0675
2017-11-18T15:18:00,127.5,127.5,127.5,127.12,22.84280796
2017-11-18T15:19:00,127.14,126.85,127.14,126.85,116.3712553
2017-11-18T15:20:00,126.85,126.86,126.87,126.85,55.22124171
2017-11-18T15:21:00,127.38,127.38,127.38,127.38,20.0
2017-11-18T15:22:00,127.12,127.12,127.12,127.12,0.2
2017-11-18T15:23:00,126.85,126.85,126.85,126.85,0.5
2017-11-18T15:24:00,126.85,127.04,127.04,126.85,10.9675
2017-11-18T15:25:00,126.86,126.86,126.86,126.86,1.99
2017-11-18T15:26:00,126.86,126.86,126.86,126.86,17.7552282
2017-11-18T15:28:00,126.87,126.85,126.87,126.85,58.96197308
2017-11-18T15:30:00,127.06,127.17,127.17,127.06,69.0
2017-11-18T15:32:00,126.92,127.17,127.17,126.92,7.474987
2017-11-18T15:33:00,127.0,127.0,127.0,127.0,1.21308661
2017-11-18T15:35:00,127.12,127.12,127.12,127.12,1.0
2017-11-18T15:36:00,127.0,126.85,127.0,126.85,17.4833
2017-11-18T15:40:00,127.49,127.06,127.51,126.91,89.02851142
2017-11-18T15:41:00,127.71,127.98,128.26,127.71,26.95225633
2017-11-18T15:42:00,127.73,127.74,127.74,127.72,31.0
2017-11-18T15:43:00,128.41,128.5,128.5,128.2,12.908334
2017-11-18T15:44:00,128.5,128.51,128.52,128.2,30.1
2017-11-18T15:45:00,128.2,128.2,128.6,128.2,122.27484778
2017-11-18T15:46:00,128.2,128.6,128.6,128.2,36.1484
2017-11-18T15:49:00,128.5,128.5,128.5,128.5,2.61046249
2017-11-18T15:51:00,128.5,128.44,128.79,128.42,9.92352867
2017-11-18T15:52:00,128.8,128.8,128.8,128.8,21.35539
2017-11-18T15:53:00,128.8,128.8,128.8,128.47,10.974845
2017-11-18T15:54:00,128.8,128.99,128.99,128.8,44.332315
2017-11-18T15:55:00,129.0,129.0,129.0,129.0,24.06841773
2017-11-18T15:56:00,128.78,128.75,129.7,128.68,493.45025936
2017-11-18T15:57:00,128.77,128.92,129.54,128.77,137.0055
2017-11-18T15:58:00,128.93,128.93,129.42,128.74,167.7766
2017-11-18T15:59:00,128.81,128.74,128.92,128.74,62.34009678
2017-11-18T16:00:00,128.61,128.72,129.13,128.5,74.56534922
2017-11-18T16:01:00,129.31,128.71,129.33,128.71,80.6766
2017-11-18T16:02:00,128.75,128.75,128.79,128.75,100.091311
2017-11-18T16:03:00,128.75,128.7,128.75,128.7,14.329851000000001
2017-11-18T16:04:00,128.81,128.3,128.81,128.29,101.94188703
2017-11-18T16:05:00,129.03,129.18,129.24,129.03,17.34219
2017-11-18T16:08:00,129.13,129.13,129.13,129.13,1.1
2017-11-18T16:09:00,129.11,129.54,129.54,129.08,55.56243662
2017-11-18T16:10:00,129.67,129.21,129.7,129.21,112.33074403
2017-11-18T16:13:00,129.52,128.95,129.52,128.7,308.6121
2017-11-18T16:14:00,129.06,129.22,129.22,129.06,57.57358068
2017-11-18T16:15:00,129.51,129.5,129.66,129.5,23.2630276
2017-11-18T16:16:00,129.63,129.69,129.69,129.59,16.86745106
2017-11-18T16:17:00,129.58,129.58,129.58,129.58,2.8608546
2017-11-18T16:18:00,129.55,129.62,129.68,129.55,22.81829362
2017-11-18T16:19:00,129.68,129.65,129.69,129.65,60.0
2017-11-18T16:20:00,129.64,129.64,129.64,129.64,0.32658903
2017-11-18T16:21:00,129.68,130.03,131.13,129.55,2068.46547945
2017-11-18T16:22:00,129.98,130.0,130.5,129.79,65.52659801
2017-11-18T16:23:00,130.13,130.12,130.13,130.03,25.767339
2017-11-18T16:24:00,130.0,130.12,130.12,130.0,24.8164
2017-11-18T16:25:00,130.13,130.12,130.13,130.02,16.4335
2017-11-18T16:26:00,130.13,130.14,130.14,130.12,3.05420229
2017-11-18T16:27:00,130.28,130.28,130.28,130.28,0.2
2017-11-18T16:28:00,130.28,130.2,130.36,130.2,16.034999900000006
2017-11-18T16:29:00,130.25,130.25,130.25,130.25,19.2109
2017-11-18T16:30:00,130.25,130.36,130.36,130.25,81.1393
2017-11-18T16:31:00,130.25,130.21,130.58,130.21,24.66349771
2017-11-18T16:32:00,130.23,130.2,130.25,130.01,36.467874
2017-11-18T16:33:00,130.47,130.23,130.52,130.2,14.77829308
2017-11-18T16:34:00,130.55,130.48,130.95,130.45,128.93327615
2017-11-18T16:35:00,130.97,130.56,131.0,130.53,263.2056
2017-11-18T16:36:00,131.0,130.98,131.04,130.5,136.180352
2017-11-18T16:37:00,130.91,131.6,131.6,130.91,345.31387501
2017-11-18T16:38:00,131.6,131.6,131.89,131.6,260.56840363000003
2017-11-18T16:39:00,131.78,131.85,131.9,131.31,178.52854271
2017-11-18T16:40:00,131.88,131.91,131.91,131.42,133.712253
2017-11-18T16:41:00,131.78,131.91,131.91,131.78,153.543963
2017-11-18T16:42:00,131.9,132.04,132.04,131.9,396.06369093
2017-11-18T16:43:00,132.08,132.97,133.0,132.08,181.52473019
2017-11-18T16:44:00,132.96,133.33,133.33,132.7,281.5171200000001
2017-11-18T16:45:00,133.33,133.32,133.8,133.28,599.84237951
2017-11-18T16:46:00,133.33,133.07,133.58,133.0,226.19178571
2017-11-18T16:47:00,133.08,133.25,133.46,133.02,258.37376252
2017-11-18T16:48:00,133.25,133.89,134.0,133.25,520.68853321
2017-11-18T16:49:00,133.5,132.2,133.71,132.16,379.6101252
2017-11-18T16:50:00,132.95,132.4,132.95,132.21,217.06806307
2017-11-18T16:51:00,132.4,133.0,133.0,132.4,56.74153199999999
2017-11-18T16:52:00,133.0,132.55,133.02,132.54,33.31242682
2017-11-18T16:53:00,132.5,132.73,132.81,132.21,219.49621232
2017-11-18T16:54:00,132.72,132.93,132.99,132.22,134.165697
2017-11-18T16:55:00,132.39,132.45,133.09,132.35,121.5148
2017-11-18T16:56:00,132.45,132.2,132.45,132.2,109.86810166
2017-11-18T16:57:00,132.2,131.5,132.4,130.44,1296.76220907
2017-11-18T16:58:00,131.27,131.2,131.27,131.2,74.86755500000002
2017-11-18T16:59:00,131.42,131.27,131.42,130.54,174.19738861
2017-11-18T17:00:00,131.27,131.11,131.68,131.11,90.465078
2017-11-18T17:01:00,131.16,131.82,131.82,131.16,1.738156
2017-11-18T17:02:00,131.7,131.7,131.73,131.7,5.4
2017-11-18T17:03:00,131.76,131.18,131.76,131.18,71.21876107
2017-11-18T17:04:00,131.22,131.66,131.66,131.22,55.954342000000004
2017-11-18T17:05:00,131.3,131.36,131.79,131.3,76.0286
2017-11-18T17:06:00,131.36,131.7,131.7,131.36,1.329075
2017-11-18T17:07:00,131.4,131.3,131.41,131.3,71.5162
2017-11-18T17:08:00,131.59,131.4,131.59,131.4,6.073258
2017-11-18T17:09:00,131.48,131.48,131.48,131.48,3.717423
2017-11-18T17:10:00,131.4,131.4,131.4,131.4,6.943623
2017-11-18T17:11:00,131.52,131.55,131.57,131.52,24.07709352
2017-11-18T17:12:00,131.38,131.38,131.38,131.38,1.7227311200000002
2017-11-18T17:13:00,131.57,131.59,131.59,131.57,4.889578
2017-11-18T17:14:00,131.58,131.39,131.58,131.39,1.22
2017-11-18T17:15:00,131.39,131.5,131.5,131.3,68.25306029000001
2017-11-18T17:16:00,131.58,131.71,131.98,131.3,74.0013
2017-11-18T17:17:00,131.69,131.98,131.99,131.44,75.163286
2017-11-18T17:18:00,131.56,131.57,131.57,131.56,11.86643377
2017-11-18T17:19:00,131.57,132.53,132.53,131.57,193.34000461
2017-11-18T17:20:00,132.58,132.88,132.96,132.58,63.80199200000001
2017-11-18T17:21:00,132.87,133.4,133.4,132.71,181.77195700000001
2017-11-18T17:22:00,133.13,133.5,133.5,133.13,377.77059492
2017-11-18T17:23:00,133.72,134.18,134.18,133.4,473.04159813
2017-11-18T17:24:00,133.5,133.51,133.75,133.5,26.4646
2017-11-18T17:25:00,133.51,133.42,133.51,133.42,19.8684
2017-11-18T17:26:00,133.5,133.6,133.6,133.5,25.1092
2017-11-18T17:27:00,133.51,133.51,134.0,133.5,89.419301
2017-11-18T17:28:00,133.51,132.03,133.59,132.03,830.6640348
2017-11-18T17:29:00,133.33,133.0,133.33,132.06,578.62693684
2017-11-18T17:30:00,133.0,133.0,133.0,133.0,14.845
2017-11-18T17:31:00,132.51,132.5,132.51,132.5,37.357058
2017-11-18T17:32:00,132.5,132.55,132.55,132.5,14.5557
2017-11-18T17:33:00,132.55,132.67,132.7,132.5,61.95960129999999
2017-11-18T17:34:00,132.68,132.7,132.7,132.21,64.02702925
2017-11-18T17:35:00,132.7,133.0,133.0,132.7,37.2167
2017-11-18T17:36:00,133.0,133.0,133.0,133.0,26.4
2017-11-18T17:37:00,132.73,133.0,133.0,132.73,28.305046
2017-11-18T17:38:00,133.0,133.31,133.31,132.95,11.739353999999999
2017-11-18T17:39:00,133.31,133.5,133.5,133.31,60.96986
2017-11-18T17:40:00,133.5,133.83,133.83,133.5,11.752723
2017-11-18T17:41:00,134.0,134.0,134.18,134.0,15.74395503
2017-11-18T17:42:00,133.97,133.97,133.97,133.97,0.2
2017-11-18T17:43:00,133.7,134.0,134.0,133.7,1.3448
2017-11-18T17:44:00,133.91,133.51,133.92,133.5,83.92512004
2017-11-18T17:45:00,133.51,133.71,133.71,133.51,13.0417
2017-11-18T17:46:00,133.49,133.38,133.5,132.64,530.28810999
2017-11-18T17:47:00,133.33,133.33,133.33,133.33,2.2934240000000004
2017-11-18T17:48:00,133.0,132.52,133.0,132.52,25.47264
2017-11-18T17:49:00,132.16,132.5,132.5,132.16,6.497187
2017-11-18T17:50:00,132.32,132.32,132.32,132.32,4.76466711
2017-11-18T17:51:00,132.91,132.85,132.97,132.85,74.41255425
2017-11-18T17:53:00,132.5,132.5,132.5,132.5,2.438102
2017-11-18T17:54:00,132.5,132.42,132.5,132.22,34.60119
2017-11-18T17:55:00,132.29,132.58,132.6,132.22,53.80506669
2017-11-18T17:56:00,132.58,132.9,132.9,132.58,16.66719878
2017-11-18T17:57:00,132.77,132.39,132.9,132.38,33.65895102
2017-11-18T17:58:00,132.8,132.43,132.8,132.38,70.4085
2017-11-18T17:59:00,132.45,132.2,132.45,132.2,137.58073364999998
2017-11-18T18:00:00,132.2,132.25,132.25,132.2,4.2
2017-11-18T18:01:00,132.27,132.01,132.27,132.0,107.25090448
2017-11-18T18:02:00,132.02,131.92,132.02,131.92,57.4091
2017-11-18T18:03:00,132.0,132.07,132.07,131.82,234.20155583
2017-11-18T18:04:00,132.12,132.43,132.43,132.04,45.363033
2017-11-18T18:05:00,132.41,132.41,132.41,132.41,4.0
2017-11-18T18:06:00,132.18,132.4,132.4,132.18,37.662846200000004
2017-11-18T18:07:00,132.1,131.78,132.1,131.78,59.788252
2017-11-18T18:08:00,131.85,131.85,131.85,131.85,25.0
2017-11-18T18:09:00,131.74,131.74,131.74,131.74,13.0
2017-11-18T18:10:00,131.79,132.42,132.66,131.32,326.29037487
2017-11-18T18:11:00,131.87,131.87,131.87,131.87,1.0
2017-11-18T18:12:00,132.04,132.07,132.07,131.86,58.55815000000001
2017-11-18T18:13:00,132.11,132.44,132.44,131.87,15.138063
2017-11-18T18:14:00,131.88,132.38,132.38,131.88,14.1077
2017-11-18T18:15:00,132.31,132.36,132.38,132.31,19.851864000000006
2017-11-18T18:16:00,132.36,131.99,132.38,131.99,27.621461000000004
2017-11-18T18:19:00,131.92,131.92,131.92,131.92,0.7829999999999999
2017-11-18T18:20:00,131.87,131.91,131.91,131.87,5.154786
2017-11-18T18:21:00,131.8,131.49,131.89,131.43,28.64695037
2017-11-18T18:22:00,131.53,131.53,131.53,131.53,14.9477
2017-11-18T18:23:00,131.75,131.74,131.75,131.74,2.67
2017-11-18T18:24:00,131.74,131.92,131.92,131.74,40.90129
2017-11-18T18:25:00,131.91,131.91,131.91,131.91,18.312814000000003
2017-11-18T18:26:00,131.84,132.37,132.37,131.84,610.4271
2017-11-18T18:27:00,132.36,132.36,132.36,132.36,0.2228
2017-11-18T18:28:00,132.38,132.0,132.38,132.0,65.26601600000001
2017-11-18T18:30:00,132.01,132.39,132.39,132.01,4.5
2017-11-18T18:31:00,132.3,132.31,132.31,132.0,95.04572601
2017-11-18T18:32:00,132.34,132.02,132.34,132.01,24.273152
2017-11-18T18:33:00,132.18,132.19,132.19,132.18,3.0976
2017-11-18T18:34:00,132.2,132.2,132.2,132.16,60.0
2017-11-18T18:35:00,132.14,132.0,132.14,132.0,21.27247736
2017-11-18T18:36:00,132.0,131.33,132.0,131.32,9.6665
2017-11-18T18:37:00,131.36,131.36,131.36,131.36,10.0
2017-11-18T18:38:00,131.46,131.46,131.46,131.46,2.0924
2017-11-18T18:39:00,131.47,131.13,131.47,131.09,123.8992
2017-11-18T18:40:00,131.37,131.51,131.51,131.17,20.021254000000006
2017-11-18T18:41:00,131.48,131.48,131.48,131.48,3.6544
2017-11-18T18:42:00,131.11,131.1,131.11,131.1,26.1653
2017-11-18T18:43:00,131.2,131.11,131.2,131.11,1.443885
2017-11-18T18:44:00,131.09,131.05,131.1,131.05,14.963
2017-11-18T18:45:00,131.05,130.59,131.1,130.59,27.43807217
2017-11-18T18:46:00,131.07,131.07,131.07,131.07,5.563
2017-11-18T18:48:00,130.64,130.02,130.64,130.02,114.2154
2017-11-18T18:49:00,130.48,130.56,130.56,130.48,3.54498959
2017-11-18T18:50:00,130.65,130.83,130.83,130.62,30.355390000000003
2017-11-18T18:51:00,130.62,130.5,130.62,130.5,29.596677000000003
2017-11-18T18:52:00,130.24,130.46,130.49,130.23,10.058000999999999
2017-11-18T18:53:00,130.35,130.52,130.52,130.35,6.5658189999999985
2017-11-18T18:54:00,130.51,130.35,130.52,130.35,39.62238738
2017-11-18T18:55:00,130.45,130.45,130.45,130.45,6.841978
2017-11-18T18:57:00,130.51,131.08,131.08,130.51,11.23350785
2017-11-18T18:58:00,130.49,130.49,130.49,130.49,1.4655
2017-11-18T19:00:00,130.54,130.54,131.0,130.54,3.5803000000000003
2017-11-18T19:01:00,130.61,131.23,131.23,130.61,17.3023
2017-11-18T19:06:00,131.18,131.23,131.23,130.74,2.8262612000000003
2017-11-18T19:07:00,131.22,131.22,131.22,131.22,0.6018
2017-11-18T19:08:00,131.37,131.37,131.37,131.37,0.83494279
2017-11-18T19:09:00,131.24,131.39,131.39,130.89,50.382357
2017-11-18T19:10:00,131.39,131.26,131.72,131.18,202.68117444
2017-11-18T19:11:00,131.28,131.73,131.73,131.28,17.678765
2017-11-18T19:12:00,131.9,131.9,131.9,131.9,3.2334
2017-11-18T19:13:00,131.78,131.71,131.85,131.71,1.39586459
2017-11-18T19:14:00,131.54,131.55,131.55,131.54,8.926
2017-11-18T19:15:00,131.28,131.23,131.28,131.23,3.0
2017-11-18T19:16:00,131.86,131.86,131.86,131.86,1.0
2017-11-18T19:17:00,131.52,131.24,131.52,131.24,27.80039881
2017-11-18T19:20:00,131.36,131.36,131.36,131.36,0.5
2017-11-18T19:21:00,131.37,130.63,131.39,130.63,198.9163
2017-11-18T19:22:00,130.9,130.93,130.93,130.9,1.21803998
2017-11-18T19:23:00,130.94,130.11,130.94,130.11,130.9
2017-11-18T19:24:00,130.94,130.94,130.94,130.94,3.6337050000000004
2017-11-18T19:27:00,130.85,130.77,130.85,130.77,1.2
2017-11-18T19:29:00,130.94,130.93,130.94,130.93,10.788189
2017-11-18T19:30:00,130.56,130.25,131.48,130.25,107.8218
2017-11-18T19:31:00,130.67,130.31,130.71,130.31,68.9323
2017-11-18T19:32:00,130.58,130.59,130.59,130.58,23.74256607
2017-11-18T19:34:00,130.57,130.36,130.57,130.36,27.0
2017-11-18T19:35:00,130.66,130.67,130.67,130.66,3.8960000000000004
2017-11-18T19:38:00,131.43,130.69,131.43,130.69,7.24
2017-11-18T19:39:00,130.73,130.72,130.74,130.72,76.2800853
2017-11-18T19:42:00,130.82,130.82,130.82,130.82,5.0
2017-11-18T19:45:00,130.49,130.37,130.49,130.03,131.96026
2017-11-18T19:46:00,130.18,130.26,130.26,130.18,30.0851
2017-11-18T19:47:00,130.27,130.36,130.72,130.27,33.995738079999995
2017-11-18T19:48:00,130.84,130.22,131.4,130.22,41.1006
2017-11-18T19:50:00,130.96,130.84,130.96,130.84,13.001943
2017-11-18T19:51:00,130.6,131.33,131.33,130.6,36.58109937
2017-11-18T19:52:00,130.54,130.54,130.54,130.54,4.0
2017-11-18T19:54:00,130.63,130.62,130.63,130.62,2.305587
2017-11-18T19:56:00,130.63,131.48,131.49,130.63,211.79132972
2017-11-18T19:57:00,130.97,130.97,130.97,130.97,6.0
2017-11-18T19:58:00,131.04,131.03,131.04,131.03,4.2
2017-11-18T19:59:00,131.49,131.2,131.49,131.08,103.50941
2017-11-18T20:01:00,131.49,131.49,131.49,131.49,3.0
2017-11-18T20:02:00,131.21,131.2,131.97,131.2,44.35015289
2017-11-18T20:03:00,131.89,132.0,132.0,131.53,42.19147778
2017-11-18T20:04:00,131.56,131.62,131.62,131.56,170.6271
2017-11-18T20:05:00,132.37,132.33,132.37,132.33,3.0
2017-11-18T20:06:00,131.9,130.56,131.9,130.56,141.0
2017-11-18T20:07:00,131.95,132.38,132.38,131.95,32.62040941
2017-11-18T20:09:00,131.5,131.5,131.5,131.5,10.0
2017-11-18T20:10:00,131.64,132.28,132.28,131.64,2.11376654
2017-11-18T20:11:00,131.75,132.1,132.1,131.75,7.353
2017-11-18T20:12:00,131.66,131.66,131.66,131.66,0.9997
2017-11-18T20:15:00,131.98,131.98,131.98,131.98,2.0
2017-11-18T20:17:00,131.98,131.99,131.99,131.98,35.71693143
2017-11-18T20:18:00,131.99,132.0,132.0,131.99,8.02316033
2017-11-18T20:19:00,131.99,132.0,132.0,131.99,2.0286
2017-11-18T20:20:00,132.35,132.35,132.35,132.35,4.9
2017-11-18T20:21:00,132.33,132.63,132.63,132.33,28.7273
2017-11-18T20:22:00,132.41,132.57,132.57,132.41,65.09266099999999
2017-11-18T20:23:00,133.0,133.04,133.05,133.0,17.83629634
2017-11-18T20:24:00,133.05,133.24,133.24,133.03,11.94415894
2017-11-18T20:25:00,133.24,134.0,134.0,133.23,272.2818987
2017-11-18T20:26:00,133.97,133.52,133.97,133.5,18.2084
2017-11-18T20:27:00,133.52,133.53,133.53,133.52,7.2783
2017-11-18T20:28:00,133.85,133.85,133.85,133.85,0.2
2017-11-18T20:29:00,133.7,133.53,133.7,133.53,22.9314
2017-11-18T20:31:00,133.53,133.5,133.54,133.5,130.37027982
2017-11-18T20:32:00,133.5,133.5,133.5,133.5,25.91854418
2017-11-18T20:33:00,133.93,134.0,134.0,133.61,157.29889012
2017-11-18T20:34:00,133.9,133.92,133.92,133.9,4.813183
2017-11-18T20:35:00,134.0,134.19,134.19,134.0,990.60107521
2017-11-18T20:36:00,134.19,134.18,134.19,134.18,2.76433131
2017-11-18T20:37:00,134.19,133.99,134.19,133.99,56.583999999999996
2017-11-18T20:38:00,134.19,134.31,134.31,134.15,81.31368499999998
2017-11-18T20:39:00,134.27,134.27,134.27,134.27,0.96170362
2017-11-18T20:40:00,134.51,134.71,134.71,134.04,26.07994875
2017-11-18T20:41:00,134.7,134.72,134.72,134.43,161.71384772
2017-11-18T20:42:00,134.64,134.64,134.64,134.64,1.0
2017-11-18T20:43:00,134.31,134.62,134.62,134.31,71.5346
2017-11-18T20:44:00,134.62,134.62,134.62,134.45,21.4
2017-11-18T20:45:00,134.45,134.6,134.6,134.45,24.7
2017-11-18T20:46:00,134.58,134.56,134.58,134.56,5.888333
2017-11-18T20:47:00,134.56,134.17,134.56,134.14,25.79944290000001
2017-11-18T20:48:00,134.2,134.23,134.23,134.2,9.93176924
2017-11-18T20:49:00,134.27,134.28,134.28,134.27,1.9966669999999995
2017-11-18T20:50:00,134.14,134.14,134.14,134.14,0.9
2017-11-18T20:51:00,134.56,134.6,134.6,134.56,45.214381
2017-11-18T20:52:00,134.59,134.59,134.7,134.59,54.846276
2017-11-18T20:53:00,134.41,134.41,134.41,134.41,1.5
2017-11-18T20:55:00,134.43,134.44,134.44,134.43,20.4059
2017-11-18T20:57:00,134.44,134.48,134.48,134.44,5.0941
2017-11-18T20:58:00,134.74,134.74,134.74,134.74,1.6
2017-11-18T20:59:00,134.74,134.74,134.74,134.74,17.648699999999995
2017-11-18T21:00:00,134.76,134.75,134.83,134.75,21.015113
2017-11-18T21:02:00,134.75,134.82,134.82,134.74,29.14271528
2017-11-18T21:03:00,134.82,134.83,134.83,134.82,22.254233
2017-11-18T21:05:00,134.83,134.83,134.83,134.83,1.37594755
2017-11-18T21:06:00,134.83,134.83,134.83,134.83,27.9928
2017-11-18T21:07:00,134.83,134.83,134.83,134.83,1.6169
2017-11-18T21:10:00,134.75,134.5,134.75,134.5,12.75055234
2017-11-18T21:11:00,134.5,134.77,134.77,134.5,0.7242630000000001
2017-11-18T21:12:00,134.75,134.77,134.77,134.75,2.212337
2017-11-18T21:14:00,134.81,134.24,134.81,134.24,3.2284
2017-11-18T21:15:00,134.28,133.9,134.28,133.89,250.25925661
2017-11-18T21:16:00,133.81,133.81,133.81,133.81,1.7248
2017-11-18T21:17:00,133.94,133.94,133.94,133.94,0.3
2017-11-18T21:18:00,133.92,133.88,133.92,133.88,1.0
2017-11-18T21:19:00,133.94,133.94,133.94,133.94,7.0
2017-11-18T21:20:00,134.39,134.39,134.39,134.39,0.2
2017-11-18T21:21:00,134.77,134.6,134.77,134.6,1.16170362
2017-11-18T21:22:00,134.36,133.91,134.36,133.91,28.1805
2017-11-18T21:23:00,134.19,134.24,134.27,134.19,10.90305974
2017-11-18T21:24:00,134.29,134.67,134.67,134.29,3.76696607
2017-11-18T21:25:00,134.31,134.34,134.73,134.31,12.292710000000001
2017-11-18T21:26:00,134.36,134.29,134.36,134.29,55.6775161
2017-11-18T21:27:00,134.29,133.02,134.29,133.02,200.0
2017-11-18T21:28:00,133.96,133.96,133.96,133.96,0.2
2017-11-18T21:29:00,134.0,134.0,134.0,134.0,2.8072231
2017-11-18T21:30:00,134.27,134.25,134.27,134.12,17.284742
2017-11-18T21:31:00,134.01,133.98,134.01,133.61,91.375955
2017-11-18T21:32:00,133.83,133.73,133.83,133.67,24.21842048
2017-11-18T21:33:00,133.67,133.67,133.93,133.67,20.45546899
2017-11-18T21:34:00,133.67,133.49,133.67,133.48,24.65048901
2017-11-18T21:35:00,133.5,133.37,133.5,133.0,85.89848548
2017-11-18T21:36:00,133.0,132.65,133.19,132.65,85.41940244
2017-11-18T21:37:00,132.65,132.34,132.66,132.14,52.65254972
2017-11-18T21:38:00,132.34,132.11,132.35,132.11,169.17307859
2017-11-18T21:39:00,132.02,132.09,132.09,132.02,2.0
2017-11-18T21:41:00,132.21,132.28,132.28,132.21,12.19562
2017-11-18T21:42:00,132.38,132.06,132.38,132.06,50.0
2017-11-18T21:44:00,132.37,132.37,132.37,132.37,1.35
2017-11-18T21:45:00,132.59,132.57,132.59,132.57,19.362139000000006
2017-11-18T21:46:00,132.57,132.38,132.57,132.38,28.66456258
2017-11-18T21:47:00,132.25,132.25,132.25,132.25,2.28761103
2017-11-18T21:48:00,132.01,131.68,132.19,131.5,249.624744
2017-11-18T21:49:00,132.11,131.65,132.11,131.65,15.04021972
2017-11-18T21:50:00,131.97,130.65,131.97,130.48,202.92532439
2017-11-18T21:51:00,130.73,130.95,130.95,130.72,63.17010000000001
2017-11-18T21:53:00,130.87,131.27,131.27,130.48,84.61306551
2017-11-18T21:54:00,131.22,130.48,131.22,130.48,38.4
2017-11-18T21:55:00,130.49,130.69,130.69,130.48,52.6633
2017-11-18T21:56:00,130.57,130.59,130.59,130.57,25.618627
2017-11-18T21:57:00,130.55,131.92,131.92,130.32,47.36586099999999
2017-11-18T21:58:00,130.6,131.43,131.43,130.35,25.2539
2017-11-18T22:00:00,130.66,130.65,130.66,130.64,17.228382
2017-11-18T22:03:00,131.08,130.74,131.08,130.74,1.47219
2017-11-18T22:04:00,130.88,130.86,130.92,130.86,4.3646
2017-11-18T22:05:00,130.97,130.97,130.97,130.97,19.4242
2017-11-18T22:06:00,130.73,130.85,130.87,130.73,13.8246
2017-11-18T22:07:00,130.9,130.9,130.9,130.9,3.6719999999999997
2017-11-18T22:08:00,130.72,130.72,130.72,130.72,1.0
2017-11-18T22:09:00,130.76,130.76,130.76,130.76,0.364141
2017-11-18T22:10:00,130.9,130.9,130.9,130.9,20.0
2017-11-18T22:11:00,130.77,130.77,130.77,130.77,45.77706268
2017-11-18T22:12:00,130.77,130.77,130.77,130.77,0.2082
2017-11-18T22:13:00,130.82,130.78,130.93,130.78,20.903617
2017-11-18T22:14:00,130.78,130.8,130.96,130.78,8.361699999999999
2017-11-18T22:15:00,130.8,130.8,130.8,130.8,2.3669130000000003
2017-11-18T22:16:00,130.8,130.77,130.8,130.77,1.466883
2017-11-18T22:17:00,130.96,130.97,130.97,130.96,28.0
2017-11-18T22:19:00,130.78,130.96,130.96,130.78,2.2972
2017-11-18T22:20:00,130.95,130.78,130.97,130.77,29.2229
2017-11-18T22:21:00,130.97,130.97,130.97,130.97,3.1225
2017-11-18T22:22:00,130.92,130.96,130.96,130.92,5.1995
2017-11-18T22:23:00,130.92,130.97,130.97,130.89,24.264994
2017-11-18T22:25:00,130.97,130.97,130.97,130.97,3.95028994
2017-11-18T22:26:00,131.93,131.43,131.93,131.22,16.9634
2017-11-18T22:28:00,131.42,131.42,131.42,131.42,4.1424945
2017-11-18T22:29:00,131.42,131.42,131.42,131.42,0.2941
2017-11-18T22:32:00,132.0,132.2,132.2,132.0,22.20000047
2017-11-18T22:33:00,132.14,132.26,132.26,132.14,250.1065
2017-11-18T22:36:00,132.0,132.2,132.2,131.54,19.8959
2017-11-18T22:37:00,132.34,132.34,132.34,132.34,28.59800000000001
2017-11-18T22:39:00,131.94,132.46,132.46,131.92,17.331107
2017-11-18T22:40:00,132.0,131.92,132.32,131.92,48.7727
2017-11-18T22:41:00,131.94,131.64,131.99,131.64,49.42299012
2017-11-18T22:42:00,131.84,131.9,131.9,131.84,12.25375255
2017-11-18T22:43:00,131.86,131.33,131.95,131.33,48.71622295
2017-11-18T22:45:00,132.14,132.15,132.2,131.68,15.378992000000002
2017-11-18T22:46:00,131.88,131.95,131.95,131.88,27.6011
2017-11-18T22:47:00,131.95,131.95,132.42,131.95,20.6623
2017-11-18T22:48:00,131.94,131.94,131.94,131.94,0.4522
2017-11-18T22:49:00,131.96,131.96,131.96,131.96,4.87
2017-11-18T22:51:00,131.96,131.98,132.01,131.96,28.9855
2017-11-18T22:52:00,131.98,131.9,132.0,131.6,24.8355
2017-11-18T22:53:00,131.9,131.9,131.9,131.9,1.0348
2017-11-18T22:54:00,131.8,131.93,131.93,131.38,45.11938600000001
2017-11-18T22:55:00,131.46,131.47,131.47,131.46,13.8686
2017-11-18T22:56:00,131.72,131.3,131.72,131.29,13.483222
2017-11-18T22:57:00,131.5,131.5,131.5,131.5,48.8825
2017-11-18T22:58:00,131.5,131.29,131.5,131.29,33.056751
2017-11-18T23:00:00,131.31,131.3,131.32,131.3,45.7885
2017-11-18T23:01:00,131.3,131.0,131.3,131.0,27.57545537
2017-11-18T23:02:00,130.69,130.08,130.69,130.02,295.02388335
2017-11-18T23:03:00,130.13,130.0,130.13,129.9,947.31704637
2017-11-18T23:04:00,130.0,130.0,130.0,130.0,113.21102443
2017-11-18T23:05:00,130.0,129.9,130.0,129.9,14.43471007
2017-11-18T23:06:00,129.89,129.83,129.89,129.83,40.12000000000001
2017-11-18T23:07:00,129.9,130.0,130.0,129.51,243.88740930000003
2017-11-18T23:08:00,129.99,129.5,130.0,129.5,63.92240699999999
2017-11-18T23:09:00,129.5,129.89,129.9,129.5,14.752220999999999
2017-11-18T23:10:00,129.89,129.99,129.99,129.89,57.025425
2017-11-18T23:11:00,130.0,129.99,130.0,129.5,62.413635
2017-11-18T23:12:00,129.99,129.99,129.99,129.99,2.0
2017-11-18T23:13:00,129.6,130.0,130.0,129.01,951.85344579
2017-11-18T23:14:00,130.08,130.25,131.19,130.08,99.815678
2017-11-18T23:15:00,130.26,130.29,130.29,130.26,4.8866000000000005
2017-11-18T23:17:00,130.65,130.53,130.65,130.53,39.5812
2017-11-18T23:21:00,130.65,130.63,130.65,130.63,6.814363
2017-11-18T23:22:00,130.63,130.62,130.63,130.62,1.2995
2017-11-18T23:23:00,130.23,130.23,130.23,130.23,0.4995
2017-11-18T23:24:00,130.61,130.63,130.63,130.61,3.816808
2017-11-18T23:25:00,130.59,130.59,130.59,130.59,1.598364
2017-11-18T23:26:00,130.51,130.8,130.81,130.51,17.0
2017-11-18T23:27:00,130.76,130.76,130.76,130.76,17.703052
2017-11-18T23:28:00,130.45,130.45,130.45,130.45,4.8164
2017-11-18T23:29:00,130.47,130.14,130.47,130.14,24.058634
2017-11-18T23:30:00,130.38,130.38,130.38,130.38,1.2706
2017-11-18T23:31:00,130.5,130.5,130.5,130.5,1.0
2017-11-18T23:35:00,130.23,130.48,130.48,130.23,10.332252
2017-11-18T23:37:00,130.39,130.0,130.49,130.0,22.417147
2017-11-18T23:38:00,130.38,130.38,130.38,130.38,3.5536
2017-11-18T23:39:00,130.49,130.49,130.49,130.49,8.209569
2017-11-18T23:40:00,130.49,130.49,130.49,130.49,3.1249
2017-11-18T23:41:00,130.49,130.49,130.49,130.49,1.0417
2017-11-18T23:42:00,130.49,130.42,130.49,130.42,34.3289
2017-11-18T23:43:00,130.42,130.48,130.48,130.42,8.3761
2017-11-18T23:44:00,130.48,130.48,130.48,130.48,14.834
2017-11-18T23:45:00,130.48,131.6,131.6,130.48,177.71430700000005
2017-11-18T23:47:00,131.23,130.99,131.23,130.99,5.0828000000000015
2017-11-18T23:49:00,130.59,130.99,130.99,130.59,10.7544
2017-11-18T23:50:00,131.18,131.18,131.18,131.18,45.0
2017-11-18T23:52:00,130.89,131.11,131.11,130.65,20.307149
2017-11-18T23:55:00,130.62,130.6,130.62,130.6,36.149132
2017-11-18T23:56:00,130.6,130.49,130.6,130.49,3.77006759
2017-11-18T23:57:00,130.6,130.96,130.96,130.47,12.0798
2017-11-18T23:58:00,130.81,130.81,130.81,130.81,9.156
2017-11-19T00:01:00,130.45,130.39,130.45,130.39,6.490166
2017-11-19T00:03:00,130.23,130.02,130.23,130.02,11.3013
2017-11-19T00:04:00,130.09,130.29,130.29,130.09,12.9983
2017-11-19T00:05:00,130.11,130.62,130.62,130.11,15.13452964
2017-11-19T00:11:00,130.46,130.46,130.46,130.46,1.316111
2017-11-19T00:12:00,130.39,130.39,130.39,130.39,2.1224
2017-11-19T00:13:00,130.3,130.26,130.3,130.26,1.99557965
2017-11-19T00:14:00,130.8,130.73,130.8,130.68,14.543357
2017-11-19T00:15:00,130.25,130.25,130.25,130.25,1.0461
2017-11-19T00:18:00,130.32,130.32,130.32,130.32,1.96
2017-11-19T00:19:00,130.66,130.66,130.66,130.66,1.7
2017-11-19T00:20:00,130.66,130.63,130.66,130.63,4.0
2017-11-19T00:21:00,130.66,130.59,130.66,130.53,2.40657165
2017-11-19T00:23:00,131.0,131.0,131.0,131.0,0.27
2017-11-19T00:27:00,130.77,130.77,130.77,130.77,10.0
2017-11-19T00:28:00,130.52,130.52,130.52,130.52,14.451276000000002
2017-11-19T00:31:00,131.0,131.97,131.98,131.0,55.58634267
2017-11-19T00:32:00,131.65,131.68,131.68,131.65,99.428522
2017-11-19T00:36:00,131.92,131.96,131.96,131.92,6.2137
2017-11-19T00:48:00,131.99,132.49,132.49,131.96,24.5431
2017-11-19T00:49:00,132.03,132.03,132.03,132.03,6.209
2017-11-19T00:50:00,132.03,132.02,132.04,132.01,11.3815
2017-11-19T00:51:00,132.03,132.33,132.33,132.02,61.6534
2017-11-19T00:52:00,132.0,132.0,132.0,132.0,1.0344
2017-11-19T00:53:00,132.0,132.26,132.26,132.0,1.3600940000000001
2017-11-19T00:54:00,132.11,132.49,132.5,132.09,84.6427
2017-11-19T00:55:00,132.3,132.3,132.3,132.3,2.0
2017-11-19T00:56:00,132.1,132.02,132.1,132.02,2.5863
2017-11-19T00:57:00,132.01,132.01,132.01,132.01,1.0306
2017-11-19T00:59:00,132.1,132.01,132.1,132.01,31.7993
2017-11-19T01:00:00,132.1,132.46,132.46,132.1,1.0
2017-11-19T01:01:00,132.35,132.35,132.35,132.35,1.0255999999999998
2017-11-19T01:02:00,132.35,132.1,132.36,132.1,1.274225
2017-11-19T01:06:00,132.33,132.33,132.33,132.33,3.0
2017-11-19T01:11:00,132.44,132.45,132.45,132.44,12.0761
2017-11-19T01:12:00,132.33,132.45,132.45,132.24,12.9695
2017-11-19T01:14:00,132.49,132.5,132.5,132.48,3.0738
2017-11-19T01:15:00,132.5,132.5,132.5,132.49,3.3436000000000003
2017-11-19T01:17:00,132.3,132.58,132.6,132.3,18.0188
2017-11-19T01:19:00,132.46,132.44,132.46,132.44,84.91980000000002
2017-11-19T01:20:00,132.44,132.5,132.57,132.44,30.7008
2017-11-19T01:22:00,132.51,132.59,132.59,132.25,81.9111
2017-11-19T01:25:00,132.6,132.67,132.67,132.6,16.6802
2017-11-19T01:26:00,132.78,132.78,132.78,132.78,1.0
2017-11-19T01:27:00,132.78,132.78,132.78,132.78,0.4
2017-11-19T01:28:00,132.59,132.59,132.59,132.59,2.0294
2017-11-19T01:31:00,132.7,132.7,132.7,132.7,0.2
2017-11-19T01:32:00,132.7,132.7,132.7,132.7,2.5
2017-11-19T01:33:00,132.7,132.7,132.7,132.7,1.0275
2017-11-19T01:34:00,132.78,132.77,132.78,132.77,16.22689994
2017-11-19T01:35:00,132.78,132.78,132.78,132.78,2.2224
2017-11-19T01:36:00,132.78,132.54,132.78,132.54,14.062687
2017-11-19T01:37:00,132.78,132.84,133.36,132.78,60.29492941
2017-11-19T01:39:00,133.0,133.0,133.0,133.0,0.8
2017-11-19T01:40:00,133.0,133.0,133.0,133.0,5.8784
2017-11-19T01:41:00,133.01,133.01,133.01,133.01,1.0306
2017-11-19T01:42:00,133.01,133.0,133.01,133.0,49.6016
2017-11-19T01:46:00,133.05,133.05,133.05,133.05,3.0
2017-11-19T01:47:00,133.08,133.13,133.13,133.06,31.8
2017-11-19T01:50:00,133.15,133.11,133.15,133.11,15.0
2017-11-19T01:51:00,133.1,133.05,133.1,133.05,14.8
2017-11-19T01:55:00,133.2,133.2,133.2,133.2,3.3584
2017-11-19T01:57:00,133.25,133.25,133.25,133.25,2.3416
2017-11-19T01:58:00,133.25,133.26,133.26,133.25,8.0824
2017-11-19T01:59:00,133.26,133.25,133.26,133.25,7.7254
2017-11-19T02:00:00,133.22,133.2,133.22,133.2,7.963392
2017-11-19T02:01:00,133.2,133.2,133.2,133.2,15.678207999999998
2017-11-19T02:02:00,133.13,133.13,133.13,133.13,1.0
2017-11-19T02:03:00,133.12,132.72,133.12,132.02,712.8315902400003
2017-11-19T02:04:00,132.65,132.0,132.65,131.5,986.66905422
2017-11-19T02:05:00,132.74,132.74,132.74,132.74,0.2
2017-11-19T02:07:00,133.05,133.03,133.05,133.03,13.3
2017-11-19T02:09:00,132.77,132.77,132.77,132.77,0.656662
2017-11-19T02:10:00,132.76,132.76,132.76,132.76,0.2
2017-11-19T02:11:00,132.78,132.79,132.79,132.78,27.56080218
2017-11-19T02:16:00,133.08,133.08,133.08,133.08,0.3028
2017-11-19T02:20:00,133.0,133.0,133.0,133.0,2.4802
2017-11-19T02:23:00,133.03,133.03,133.03,133.03,2.0
2017-11-19T02:25:00,133.08,133.11,133.11,133.08,22.14462207
2017-11-19T02:26:00,133.22,133.22,133.22,133.22,0.391
2017-11-19T02:29:00,133.06,132.79,133.06,132.79,50.0
2017-11-19T02:32:00,133.09,132.82,133.09,132.82,31.7054
2017-11-19T02:33:00,133.43,133.46,133.46,133.43,20.25042
2017-11-19T02:34:00,133.4,132.8,133.41,132.8,39.39
2017-11-19T02:35:00,133.13,133.23,133.23,133.13,3.06714
2017-11-19T02:36:00,132.17,132.17,132.17,132.17,1.0278
2017-11-19T02:41:00,132.91,132.91,132.91,132.91,0.544629
2017-11-19T02:44:00,132.88,132.88,132.88,132.88,3.9816
2017-11-19T02:51:00,133.01,133.01,133.01,133.01,0.5
2017-11-19T02:57:00,132.62,132.48,132.62,132.45,36.4023
2017-11-19T02:59:00,132.71,132.11,132.71,132.11,11.7714
2017-11-19T03:00:00,132.68,132.67,132.68,132.67,23.13048204
2017-11-19T03:02:00,132.79,133.09,133.09,132.79,10.0
2017-11-19T03:04:00,132.8,132.8,132.8,132.8,1.00903316
2017-11-19T03:05:00,132.81,132.86,132.86,132.81,1.0
2017-11-19T03:06:00,132.65,132.7,132.7,132.65,3.6406
2017-11-19T03:07:00,132.74,132.74,132.74,132.74,3.04311314
2017-11-19T03:09:00,132.86,132.97,132.97,132.86,68.47010567000001
2017-11-19T03:10:00,132.97,132.97,132.97,132.97,31.52989433
2017-11-19T03:11:00,132.79,132.79,132.79,132.79,0.7924
2017-11-19T03:13:00,132.86,133.06,133.06,132.86,46.53535558
2017-11-19T03:14:00,132.71,132.71,132.71,132.71,0.32376044
2017-11-19T03:19:00,133.09,133.09,133.09,133.09,50.0
2017-11-19T03:20:00,133.1,133.1,133.1,133.1,8.25447102
2017-11-19T03:22:00,133.39,133.4,133.46,133.39,121.4116
2017-11-19T03:23:00,133.4,133.57,133.6,133.4,14.333929000000001
2017-11-19T03:26:00,133.21,133.3,133.6,133.21,4.24492483
2017-11-19T03:28:00,133.7,133.7,133.7,133.7,0.2491
2017-11-19T03:29:00,133.7,133.81,133.81,133.43,5.4709
2017-11-19T03:32:00,133.4,133.46,133.46,133.4,5.5440784500000015
2017-11-19T03:33:00,133.53,133.59,133.59,133.53,13.47212892
2017-11-19T03:35:00,133.57,133.5,133.57,133.5,5.1008
2017-11-19T03:36:00,133.5,133.1,133.5,133.1,47.3299
2017-11-19T03:37:00,133.59,133.3,133.77,133.3,73.0
2017-11-19T03:38:00,133.34,133.34,133.34,133.34,5.0868
2017-11-19T03:39:00,133.08,133.08,133.08,133.08,1.0
2017-11-19T03:43:00,132.62,132.59,132.62,132.59,129.9394
2017-11-19T03:44:00,133.12,133.12,133.12,133.12,0.20056600000000002
2017-11-19T03:47:00,133.24,133.24,133.24,133.24,7.51201923
2017-11-19T03:48:00,132.37,132.37,132.37,132.37,0.9297
2017-11-19T03:51:00,132.68,132.65,132.68,132.65,2.711293
2017-11-19T03:52:00,132.67,132.68,132.7,132.54,39.19365300000001
2017-11-19T03:57:00,132.61,132.63,132.63,132.61,2.0
2017-11-19T03:58:00,132.69,132.7,132.7,132.69,10.0
2017-11-19T04:00:00,132.7,132.7,132.7,132.7,2.16323881
2017-11-19T04:03:00,133.0,133.0,133.0,133.0,1.0
2017-11-19T04:04:00,132.99,132.99,132.99,132.99,1.0
2017-11-19T04:07:00,132.99,132.99,132.99,132.99,2.6901
2017-11-19T04:13:00,133.2,133.24,133.24,133.2,15.382389000000002
2017-11-19T04:16:00,133.04,133.04,133.04,133.04,5.0
2017-11-19T04:19:00,133.48,133.48,133.48,133.48,0.4
2017-11-19T04:21:00,133.01,133.01,133.01,133.01,3.7591
2017-11-19T04:30:00,133.12,133.12,133.12,133.12,10.0
2017-11-19T04:31:00,133.01,133.01,133.01,133.01,1.0
2017-11-19T04:38:00,133.13,133.3,133.3,133.13,0.586166
2017-11-19T04:39:00,133.3,133.3,133.3,133.3,1.952173
2017-11-19T04:40:00,133.2,133.28,133.28,133.2,5.018665
2017-11-19T04:43:00,133.28,133.28,133.28,133.28,0.75
2017-11-19T04:51:00,133.28,133.0,133.3,133.0,4.85
2017-11-19T04:52:00,133.03,133.3,133.3,133.03,5.769904
2017-11-19T04:54:00,133.25,133.28,133.28,133.25,13.636
2017-11-19T04:56:00,133.0,133.0,133.0,133.0,12.510551
2017-11-19T04:57:00,133.26,133.26,133.26,133.26,10.0
2017-11-19T04:58:00,132.81,132.29,132.81,132.29,109.51860769
2017-11-19T05:00:00,132.69,132.69,132.69,132.69,12.849463
2017-11-19T05:01:00,132.68,132.68,132.68,132.68,12.84946309
2017-11-19T05:02:00,133.1,133.1,133.1,133.1,0.8887200000000001
2017-11-19T05:03:00,133.14,132.96,133.14,132.96,8.42
2017-11-19T05:04:00,133.05,133.05,133.05,133.05,1.3
2017-11-19T05:06:00,132.85,132.83,132.85,132.83,3.0
2017-11-19T05:08:00,132.38,132.28,132.38,132.28,26.5717
2017-11-19T05:14:00,132.57,132.57,132.57,132.57,4.00426233
2017-11-19T05:19:00,132.77,132.77,132.77,132.77,26.694366
2017-11-19T05:20:00,132.78,132.78,132.78,132.78,0.744758
2017-11-19T05:21:00,132.79,132.62,132.8,132.57,22.30557615
2017-11-19T05:22:00,133.16,133.29,133.29,133.16,3.5
2017-11-19T05:23:00,133.29,133.3,133.3,133.29,6.3119999999999985
2017-11-19T05:25:00,133.22,133.4,133.4,133.22,4.154857
2017-11-19T05:27:00,133.39,133.39,133.39,133.39,0.2
2017-11-19T05:28:00,133.39,133.39,133.39,133.39,4.8
2017-11-19T05:35:00,133.34,133.32,133.34,133.32,8.401542999999998
2017-11-19T05:37:00,132.89,132.89,132.89,132.89,7.0169
2017-11-19T05:38:00,132.96,132.96,132.96,132.96,3.9728
2017-11-19T05:39:00,132.88,132.85,132.88,132.85,27.0272
2017-11-19T05:45:00,132.39,132.4,132.4,132.39,1.7917999999999998
2017-11-19T05:49:00,133.0,133.0,133.0,133.0,0.5119
2017-11-19T05:51:00,132.86,133.04,133.04,132.86,7.825799999999999
2017-11-19T05:57:00,132.79,133.26,133.26,132.79,0.737158
2017-11-19T05:58:00,132.48,132.39,132.48,132.3,33.99524852
2017-11-19T06:01:00,133.0,133.35,133.35,133.0,25.0
2017-11-19T06:05:00,133.07,133.1,133.1,133.07,23.5815
2017-11-19T06:13:00,133.35,133.35,133.35,133.35,0.3713
2017-11-19T06:16:00,133.34,133.34,133.34,133.34,1.05756157
2017-11-19T06:18:00,132.78,132.78,132.78,132.78,2.0
2017-11-19T06:19:00,132.97,132.97,132.97,132.97,0.9
2017-11-19T06:20:00,132.78,132.45,132.78,132.45,16.5458
2017-11-19T06:23:00,132.74,132.74,132.74,132.74,2.81153971
2017-11-19T06:24:00,132.31,132.23,132.31,132.23,147.9175
2017-11-19T06:25:00,132.13,132.13,132.13,132.13,1.6332
2017-11-19T06:30:00,132.0,131.6,132.0,131.6,10.7819
2017-11-19T06:31:00,131.9,131.9,131.9,131.9,14.0
2017-11-19T06:35:00,131.89,131.89,131.89,131.89,15.6112
2017-11-19T06:36:00,131.88,131.88,131.88,131.88,2.1722509999999997
2017-11-19T06:39:00,131.77,132.17,132.17,131.77,2.673451
2017-11-19T06:40:00,131.89,131.71,131.97,131.71,16.7049
2017-11-19T06:42:00,131.72,131.73,131.73,131.72,24.166338
2017-11-19T06:43:00,131.95,131.95,131.95,131.95,7.732495
2017-11-19T06:44:00,131.65,132.03,132.03,131.62,11.047032000000002
2017-11-19T06:46:00,131.74,131.74,131.74,131.74,1.125
2017-11-19T06:47:00,131.8,131.8,131.8,131.8,0.2
2017-11-19T06:49:00,131.61,131.61,131.61,131.61,2.7049
2017-11-19T06:51:00,131.66,130.5,131.66,130.5,500.4
2017-11-19T06:53:00,131.76,131.76,131.76,131.76,3.016854
2017-11-19T06:54:00,131.59,131.62,131.62,131.59,16.55627043
2017-11-19T06:55:00,131.53,131.4,132.01,131.4,7.761827
2017-11-19T06:56:00,131.54,131.54,131.54,131.54,8.210552999999999
2017-11-19T06:57:00,131.6,131.6,131.6,131.6,14.462579999999999
2017-11-19T06:59:00,131.42,131.65,131.65,131.39,42.07435
2017-11-19T07:00:00,131.29,131.29,131.29,131.29,3.0
2017-11-19T07:02:00,131.61,131.61,131.61,131.61,1.0
2017-11-19T07:03:00,131.46,131.87,131.91,131.17,53.0836
2017-11-19T07:09:00,131.3,131.3,131.3,131.3,0.3
2017-11-19T07:10:00,131.04,130.57,131.04,130.57,54.28446125
2017-11-19T07:11:00,130.52,130.52,130.52,130.52,1.59
2017-11-19T07:12:00,130.54,130.85,130.85,130.5,60.060839
2017-11-19T07:13:00,130.5,130.5,130.56,130.5,15.6
2017-11-19T07:14:00,130.5,130.36,130.5,130.36,8.02371505
2017-11-19T07:15:00,130.33,130.31,130.33,130.31,3.71883627
2017-11-19T07:16:00,130.39,130.93,130.93,130.39,6.945207000000001
2017-11-19T07:17:00,130.45,130.44,130.46,130.08,18.6465
2017-11-19T07:18:00,130.09,130.23,130.23,130.08,62.37115060000001
2017-11-19T07:19:00,130.25,130.1,130.25,130.1,22.867364
2017-11-19T07:20:00,130.08,129.39,130.18,129.38,187.290914
2017-11-19T07:21:00,129.46,129.46,129.46,129.46,3.4412
2017-11-19T07:22:00,129.83,129.87,129.87,129.83,0.459654
2017-11-19T07:23:00,129.78,129.38,129.85,129.38,135.97719078
2017-11-19T07:25:00,129.6,130.27,130.35,129.6,22.0
2017-11-19T07:26:00,129.39,129.38,129.39,129.38,27.123
2017-11-19T07:27:00,129.39,129.84,129.85,129.3,20.11821899
2017-11-19T07:29:00,129.74,129.74,129.74,129.74,3.0
2017-11-19T07:31:00,129.89,129.87,129.9,129.87,25.38025
2017-11-19T07:32:00,130.0,130.0,130.0,130.0,10.0
2017-11-19T07:33:00,130.37,130.73,130.73,130.37,11.77545
2017-11-19T07:34:00,130.65,130.65,130.65,130.65,1.049296
2017-11-19T07:36:00,130.24,130.24,130.24,130.24,5.0
2017-11-19T07:37:00,130.61,130.61,130.61,130.61,3.06255264
2017-11-19T07:38:00,130.37,130.37,130.37,130.37,0.588236
2017-11-19T07:39:00,130.03,130.01,130.03,130.01,100.0
2017-11-19T07:40:00,129.95,129.95,129.95,129.94,17.009542
2017-11-19T07:46:00,129.96,129.9,129.96,129.9,2.7352420000000004
2017-11-19T07:47:00,129.86,129.71,129.86,129.71,20.17
2017-11-19T07:48:00,129.72,129.72,129.72,129.72,20.0
2017-11-19T07:50:00,129.73,129.73,129.73,129.73,9.193372
2017-11-19T07:54:00,130.19,130.19,130.19,130.19,1.777836
2017-11-19T07:55:00,130.19,130.2,130.2,130.19,41.21680156
2017-11-19T07:56:00,130.63,130.63,130.63,130.63,2.85
2017-11-19T07:57:00,130.41,131.9,131.9,130.41,60.0
2017-11-19T07:58:00,130.19,130.0,130.19,130.0,6.1618
2017-11-19T08:01:00,130.0,130.0,130.0,130.0,0.4343
2017-11-19T08:02:00,130.0,129.33,130.01,129.33,90.60001954
2017-11-19T08:03:00,129.93,129.93,129.93,129.93,0.24739616
2017-11-19T08:04:00,129.98,130.11,130.11,129.98,51.98321477
2017-11-19T08:05:00,130.0,129.7,130.0,129.7,6.8191070000000025
2017-11-19T08:06:00,129.42,130.4,130.4,129.32,20.0
2017-11-19T08:07:00,129.6,130.1,130.1,129.6,12.24
2017-11-19T08:08:00,129.66,129.66,129.66,129.66,1.7
2017-11-19T08:09:00,129.46,129.46,129.46,129.46,0.8
2017-11-19T08:10:00,129.66,129.66,129.66,129.66,1.236591
2017-11-19T08:11:00,129.5,129.46,129.5,129.31,45.18741477
2017-11-19T08:12:00,129.44,129.5,129.5,129.44,16.387745000000002
2017-11-19T08:13:00,129.44,129.2,129.49,129.2,57.943426
2017-11-19T08:15:00,129.31,129.18,129.6,129.1,108.514385
2017-11-19T08:16:00,129.21,129.49,129.49,129.21,23.94212892
2017-11-19T08:18:00,129.55,129.53,129.61,129.53,37.8114333
2017-11-19T08:19:00,129.61,130.4,130.4,129.61,1.0
2017-11-19T08:20:00,129.72,129.72,129.72,129.72,3.2311229999999997
2017-11-19T08:21:00,130.39,130.39,130.39,130.39,0.2
2017-11-19T08:22:00,129.93,129.93,129.93,129.93,3.4416
2017-11-19T08:23:00,129.73,129.22,129.73,129.19,164.965459
2017-11-19T08:28:00,129.7,130.34,130.34,129.7,1.051
2017-11-19T08:29:00,129.93,129.93,130.28,129.93,4.1296750000000015
2017-11-19T08:30:00,129.91,130.39,130.39,129.91,2.508814
2017-11-19T08:31:00,130.42,130.42,130.42,130.42,10.1681
2017-11-19T08:32:00,130.42,129.99,130.42,129.96,38.3648
2017-11-19T08:33:00,130.32,130.32,130.32,130.32,1.0
2017-11-19T08:35:00,130.02,130.02,130.02,130.02,0.586187
2017-11-19T08:36:00,130.35,130.03,130.37,130.03,20.484245
2017-11-19T08:37:00,130.36,130.49,130.49,130.36,50.2
2017-11-19T08:38:00,130.05,130.05,130.05,130.05,23.049988
2017-11-19T08:40:00,130.02,130.0,130.02,130.0,1.0
2017-11-19T08:41:00,130.03,130.0,130.03,130.0,57.369
2017-11-19T08:42:00,130.2,130.07,130.24,130.07,16.414392000000007
2017-11-19T08:43:00,130.02,130.04,130.04,130.02,0.959108
2017-11-19T08:44:00,130.04,130.04,130.04,130.04,0.9456450000000001
2017-11-19T08:45:00,130.06,130.06,130.06,130.06,13.6389
2017-11-19T08:46:00,130.44,130.02,130.7,130.01,53.96307883
2017-11-19T08:49:00,130.1,130.04,130.1,130.04,16.011685999999994
2017-11-19T08:50:00,130.0,130.45,130.45,130.0,2.299999
2017-11-19T08:51:00,130.19,130.19,130.19,130.19,0.4870739999999999
2017-11-19T08:53:00,130.1,130.11,130.12,130.1,24.49031659
2017-11-19T08:54:00,130.12,131.13,131.13,130.12,23.0797
2017-11-19T08:55:00,130.13,130.1,130.13,130.1,35.49469099999999
2017-11-19T08:57:00,130.24,130.24,130.24,130.24,0.394904
2017-11-19T08:59:00,130.44,130.45,130.77,130.44,11.8782
2017-11-19T09:00:00,130.45,130.53,130.53,130.45,4.9863
2017-11-19T09:01:00,130.53,130.53,130.53,130.53,2.8007
2017-11-19T09:02:00,130.53,130.54,130.81,130.53,42.44396264
2017-11-19T09:03:00,130.54,130.53,130.57,130.53,58.4774
2017-11-19T09:04:00,130.54,130.54,130.54,130.54,1.0454
2017-11-19T09:06:00,131.11,131.1,131.11,131.1,30.55520025
2017-11-19T09:07:00,131.0,131.0,131.0,131.0,1.2145
2017-11-19T09:08:00,131.0,130.48,131.0,130.48,24.278000000000002
2017-11-19T09:10:00,130.49,130.49,130.49,130.49,7.9917
2017-11-19T09:11:00,130.48,130.86,130.86,130.39,43.990052
2017-11-19T09:13:00,130.86,131.21,131.21,130.86,3.221526
2017-11-19T09:14:00,131.24,131.24,131.24,131.24,1.067
2017-11-19T09:17:00,131.24,131.23,131.24,131.23,1.0847
2017-11-19T09:18:00,131.24,131.32,131.32,131.24,11.723773
2017-11-19T09:20:00,131.37,131.84,131.84,131.37,111.2188281
2017-11-19T09:22:00,131.37,131.38,131.38,131.37,19.994031
2017-11-19T09:23:00,131.23,131.23,131.23,131.23,2.25
2017-11-19T09:24:00,131.19,130.91,131.19,130.89,5.53143173
2017-11-19T09:25:00,130.88,130.86,130.88,130.86,6.6727563100000005
2017-11-19T09:26:00,130.7,130.69,130.7,130.69,3.38573627
2017-11-19T09:27:00,130.85,130.85,130.85,130.85,1.0
2017-11-19T09:28:00,130.77,130.77,130.77,130.77,2.6289877
2017-11-19T09:29:00,130.81,130.79,130.81,130.79,7.82486929
2017-11-19T09:30:00,130.81,130.77,130.81,130.77,4.46586973
2017-11-19T09:31:00,130.78,130.77,130.78,130.77,5.1190776699999985
2017-11-19T09:32:00,130.78,130.78,130.78,130.78,2.01291707
2017-11-19T09:34:00,131.47,131.47,131.47,131.47,1.0
2017-11-19T09:35:00,130.91,131.33,131.39,130.91,13.9062
2017-11-19T09:36:00,130.79,130.79,130.79,130.79,0.326261
2017-11-19T09:37:00,131.11,131.09,131.11,131.07,22.9368
2017-11-19T09:39:00,131.09,131.09,131.09,131.09,1.09575725
2017-11-19T09:40:00,131.2,131.21,131.21,131.2,4.9119839999999995
2017-11-19T09:41:00,131.21,131.21,131.21,130.8,20.93424275
2017-11-19T09:43:00,131.22,131.22,131.22,131.22,10.0
2017-11-19T09:46:00,131.11,131.72,131.72,131.11,5.34719852
2017-11-19T09:47:00,131.72,131.72,131.72,131.72,2.254449
2017-11-19T09:49:00,131.72,131.72,131.72,131.72,2.0851
2017-11-19T09:50:00,131.72,131.75,131.75,131.72,6.6110000000000015
2017-11-19T09:52:00,131.72,131.72,131.72,131.72,7.99
2017-11-19T09:53:00,131.72,131.72,131.72,131.72,5.211
2017-11-19T09:54:00,131.72,131.7,131.72,131.7,0.89523476
2017-11-19T09:56:00,131.76,131.7,131.76,131.7,1.39260103
2017-11-19T09:59:00,131.7,131.7,131.7,131.7,0.00739897
2017-11-19T10:00:00,131.79,131.97,131.99,131.79,8.8371
2017-11-19T10:01:00,131.97,131.97,131.98,131.96,25.78450103
2017-11-19T10:02:00,131.94,131.92,131.95,131.92,11.8016
2017-11-19T10:03:00,131.46,131.46,131.46,131.46,5.578954
2017-11-19T10:05:00,131.51,131.51,131.51,131.51,3.0
2017-11-19T10:07:00,131.52,131.52,131.52,131.52,0.4415
2017-11-19T10:09:00,131.52,130.89,131.52,130.89,150.0
2017-11-19T10:10:00,131.5,131.47,131.5,131.47,2.108074
2017-11-19T10:11:00,131.45,131.45,131.45,131.45,0.5882350000000001
2017-11-19T10:13:00,131.44,131.9,131.9,131.44,50.0
2017-11-19T10:15:00,131.89,131.88,131.89,131.88,200.0
2017-11-19T10:16:00,131.89,131.89,131.89,131.89,0.9
2017-11-19T10:17:00,131.74,131.93,131.93,131.74,20.9079
2017-11-19T10:18:00,131.75,131.87,131.87,131.75,3.0
2017-11-19T10:21:00,131.5,131.5,131.5,131.5,0.3996
2017-11-19T10:22:00,131.83,131.83,131.83,131.83,69.153
2017-11-19T10:26:00,131.92,131.78,131.92,131.78,6.5056
2017-11-19T10:27:00,131.77,131.77,131.77,131.77,0.35
2017-11-19T10:29:00,131.77,131.77,131.77,131.77,2.212967
2017-11-19T10:30:00,131.95,131.95,131.95,131.95,10.033999999999999
2017-11-19T10:31:00,131.95,132.0,132.0,131.95,13.8122
2017-11-19T10:32:00,131.81,131.81,131.81,131.81,2.0
2017-11-19T10:35:00,131.81,131.77,131.81,131.77,29.526797
2017-11-19T10:38:00,131.77,131.83,131.83,130.88,148.1975889
2017-11-19T10:40:00,131.25,131.1,131.25,131.1,42.65960115
2017-11-19T10:41:00,131.06,130.03,131.06,130.0,506.0
2017-11-19T10:42:00,130.09,130.0,130.19,130.0,322.3084
2017-11-19T10:43:00,130.24,129.9,130.77,129.52,54.5
2017-11-19T10:44:00,130.25,131.08,131.12,130.21,39.9031
2017-11-19T10:45:00,130.82,130.82,130.82,130.82,1.0441
2017-11-19T10:46:00,130.53,130.46,130.99,130.46,94.391
2017-11-19T10:49:00,130.74,130.74,130.74,130.74,1.0
2017-11-19T10:51:00,130.88,130.88,130.88,130.88,2.0
2017-11-19T10:53:00,130.9,130.7,130.9,130.7,5.61209013
2017-11-19T10:54:00,130.89,130.89,130.89,130.89,2.552506
2017-11-19T10:58:00,130.9,130.43,130.9,130.43,83.4927
2017-11-19T11:00:00,131.22,131.22,131.22,131.22,6.9444
2017-11-19T11:01:00,131.31,131.04,131.31,131.04,9.328169
2017-11-19T11:02:00,131.01,130.99,131.01,130.99,4.977936
2017-11-19T11:08:00,131.07,131.34,131.34,131.07,6.60137558
2017-11-19T11:09:00,131.31,131.07,131.31,131.07,2.5267
2017-11-19T11:10:00,131.1,131.1,131.1,131.1,2.639395
2017-11-19T11:12:00,131.29,131.37,131.37,131.29,3.2
2017-11-19T11:13:00,131.29,131.29,131.29,131.29,30.2401
2017-11-19T11:14:00,131.3,131.37,131.37,131.3,13.905537
2017-11-19T11:15:00,131.12,131.15,131.15,131.12,66.05639621
2017-11-19T11:16:00,131.32,131.32,131.32,131.32,6.9803
2017-11-19T11:17:00,131.16,131.16,131.16,131.16,10.0
2017-11-19T11:18:00,131.11,131.11,131.11,131.11,7.1173
2017-11-19T11:19:00,131.24,131.19,131.24,131.19,0.7459
2017-11-19T11:20:00,131.26,131.27,131.27,131.26,4.1722
2017-11-19T11:21:00,131.35,131.35,131.35,131.35,3.7939
2017-11-19T11:22:00,131.27,131.27,131.27,131.27,5.0
2017-11-19T11:23:00,131.12,131.12,131.12,131.12,42.6023
2017-11-19T11:34:00,131.36,131.36,131.36,131.36,0.2
2017-11-19T11:36:00,131.1,131.0,131.1,131.0,25.0
2017-11-19T11:39:00,131.2,131.2,131.2,131.2,1.0
2017-11-19T11:40:00,131.2,131.38,131.38,131.2,10.0
2017-11-19T11:41:00,131.0,131.0,131.0,131.0,10.0
2017-11-19T11:42:00,131.37,131.37,131.37,131.37,2.5
2017-11-19T11:44:00,131.0,131.0,131.0,131.0,16.09
2017-11-19T11:45:00,131.47,131.26,131.47,131.26,14.3117698
2017-11-19T11:48:00,131.26,130.9,131.26,130.9,4.791216
2017-11-19T11:49:00,130.92,130.92,130.92,130.92,2.004596
2017-11-19T11:50:00,130.92,130.92,130.92,130.92,0.998
2017-11-19T11:54:00,130.87,130.87,130.87,130.87,5.0
2017-11-19T11:55:00,130.87,130.87,130.87,130.87,0.5
2017-11-19T11:56:00,130.87,130.87,130.87,130.87,5.0
2017-11-19T11:58:00,130.91,130.91,130.91,130.91,10.7189
2017-11-19T12:00:00,130.9,130.91,130.92,130.9,2.795787
2017-11-19T12:01:00,130.92,131.0,131.0,130.92,5.000025
2017-11-19T12:03:00,131.38,131.38,131.38,131.38,1.0
2017-11-19T12:10:00,131.04,131.04,131.04,131.04,16.6802
2017-11-19T12:11:00,131.45,131.45,131.45,131.45,1.37
2017-11-19T12:12:00,131.0,131.0,131.0,131.0,5.5493
2017-11-19T12:13:00,131.0,131.0,131.0,131.0,36.55768065
2017-11-19T12:14:00,131.01,131.23,131.26,131.0,12.11153729
2017-11-19T12:15:00,131.0,131.0,131.0,131.0,6.887351
2017-11-19T12:16:00,131.0,131.0,131.0,131.0,10.048212
2017-11-19T12:17:00,131.29,131.0,131.29,131.0,10.670950999999999
2017-11-19T12:18:00,131.0,131.0,131.0,131.0,7.395207000000001
2017-11-19T12:19:00,131.0,131.0,131.2,131.0,11.438275
2017-11-19T12:20:00,131.22,131.0,131.22,131.0,8.402769000000001
2017-11-19T12:21:00,131.0,131.0,131.0,131.0,2.790283
2017-11-19T12:22:00,131.0,131.0,131.0,131.0,125.405452
2017-11-19T12:23:00,131.0,130.94,131.0,130.5,91.7791
2017-11-19T12:26:00,130.62,130.45,130.62,130.45,6.31989
2017-11-19T12:29:00,130.5,130.45,130.5,130.45,7.7
2017-11-19T12:31:00,130.45,130.38,130.45,130.38,5.01661
2017-11-19T12:32:00,130.39,130.39,130.39,130.39,1.4555
2017-11-19T12:35:00,130.44,130.44,130.44,130.44,0.5
2017-11-19T12:37:00,130.7,130.49,130.84,130.49,3.99648921
2017-11-19T12:38:00,130.49,130.49,130.49,130.49,1.5
2017-11-19T12:41:00,130.4,130.38,130.42,130.38,13.550254
2017-11-19T12:42:00,130.42,130.42,130.42,130.41,5.299273
2017-11-19T12:43:00,130.38,130.39,130.39,130.38,2.0
2017-11-19T12:44:00,130.38,130.38,130.38,130.38,94.9807
2017-11-19T12:45:00,130.26,130.26,130.26,130.26,42.0
2017-11-19T12:46:00,130.38,130.36,130.38,130.36,15.06332664
2017-11-19T12:47:00,130.29,130.36,130.36,130.29,4.5458
2017-11-19T12:48:00,130.36,130.39,130.39,130.36,0.54
2017-11-19T12:50:00,130.36,130.0,130.36,130.0,11.4349
2017-11-19T12:52:00,130.2,130.2,130.2,130.2,2.3252
2017-11-19T12:54:00,130.1,130.0,130.1,130.0,4.91429714
2017-11-19T12:55:00,130.0,130.0,130.0,130.0,42.73020286000001
2017-11-19T12:56:00,130.03,130.02,130.03,130.02,6.6999999999999975
2017-11-19T12:57:00,130.02,130.05,130.05,130.02,21.2524
2017-11-19T12:58:00,130.06,130.06,130.06,130.06,1.9
2017-11-19T12:59:00,130.08,130.08,130.08,130.08,18.1354
2017-11-19T13:01:00,130.1,130.05,130.1,130.05,70.0
2017-11-19T13:02:00,130.06,130.06,130.06,130.06,7.0
2017-11-19T13:05:00,130.36,130.34,130.36,130.34,2.0
2017-11-19T13:09:00,130.06,130.06,130.06,130.06,0.708967
2017-11-19T13:10:00,130.06,130.43,130.43,130.06,67.72170747999999
2017-11-19T13:11:00,130.42,130.43,130.43,130.42,16.60564276
2017-11-19T13:12:00,130.38,130.39,130.39,130.38,7.6
2017-11-19T13:14:00,130.05,130.05,130.06,130.05,5.7
2017-11-19T13:15:00,130.08,130.31,130.53,130.08,11.37785
2017-11-19T13:17:00,130.7,130.05,130.7,130.05,9.5115
2017-11-19T13:18:00,130.11,130.13,130.13,130.11,11.55665028
2017-11-19T13:19:00,130.12,130.39,130.39,130.12,15.934000000000001
2017-11-19T13:20:00,130.35,130.35,130.35,130.35,30.121389
2017-11-19T13:25:00,130.32,130.08,130.32,130.08,7.34558611
2017-11-19T13:27:00,130.11,130.17,130.24,130.0,177.89190000000005
2017-11-19T13:28:00,130.27,130.54,130.54,130.27,42.982572
2017-11-19T13:29:00,130.49,130.32,130.49,130.32,13.2494
2017-11-19T13:30:00,130.32,130.38,130.38,130.32,15.938632
2017-11-19T13:31:00,130.33,130.33,130.33,130.33,15.0
2017-11-19T13:32:00,130.38,130.18,130.44,130.17,72.18035
2017-11-19T13:33:00,130.39,130.46,130.46,130.39,5.071372
2017-11-19T13:34:00,130.39,130.41,130.41,130.39,14.645999999999999
2017-11-19T13:35:00,130.3,130.43,130.43,130.3,1.4950587
2017-11-19T13:36:00,130.28,130.41,130.41,130.28,7.798425999999999
2017-11-19T13:37:00,130.43,130.43,130.43,130.43,0.23004371
2017-11-19T13:39:00,130.31,130.32,130.32,130.31,1.5
2017-11-19T13:43:00,130.38,130.79,130.79,130.38,8.3596
2017-11-19T13:44:00,130.38,130.69,130.77,130.38,4.1793999999999984
2017-11-19T13:45:00,130.63,130.63,130.63,130.63,1.0449
2017-11-19T13:46:00,130.8,130.98,131.14,130.63,56.60633407
2017-11-19T13:48:00,130.67,130.58,130.98,130.58,18.9874
2017-11-19T13:49:00,130.58,130.88,130.88,130.58,16.304536
2017-11-19T13:50:00,130.82,131.03,131.24,130.78,10.0378
2017-11-19T13:51:00,130.66,130.66,130.66,130.66,4.747743
2017-11-19T13:53:00,130.69,130.65,130.69,130.65,2.6089
2017-11-19T13:54:00,130.99,131.12,131.12,130.99,6.0
2017-11-19T13:56:00,130.72,130.8,131.04,130.72,4.51783
2017-11-19T13:57:00,130.8,130.8,130.8,130.8,1.90773568
2017-11-19T13:58:00,130.64,130.71,131.25,130.43,41.388999999999996
2017-11-19T13:59:00,130.7,131.21,131.21,130.7,12.2045
2017-11-19T14:01:00,131.02,130.95,131.02,130.63,22.8288
2017-11-19T14:04:00,131.27,131.27,131.27,131.27,0.253
2017-11-19T14:05:00,130.87,130.89,130.89,130.87,26.751368
2017-11-19T14:07:00,131.25,131.25,131.25,131.25,0.8
2017-11-19T14:10:00,131.0,131.0,131.0,131.0,1.034846
2017-11-19T14:11:00,131.0,131.0,131.0,131.0,0.5
2017-11-19T14:12:00,131.28,131.0,131.28,131.0,3.95217634
2017-11-19T14:13:00,131.09,131.22,131.49,130.99,19.758354
2017-11-19T14:14:00,130.73,130.73,130.73,130.73,3.2128
2017-11-19T14:15:00,130.56,130.81,130.81,130.56,12.0
2017-11-19T14:16:00,131.04,130.73,131.04,130.71,70.61708
2017-11-19T14:18:00,130.49,130.49,130.49,130.49,15.2
2017-11-19T14:19:00,130.5,130.33,130.5,130.33,52.19527529
2017-11-19T14:20:00,130.33,130.86,130.89,130.33,6.2857
2017-11-19T14:21:00,130.34,130.37,130.37,130.34,7.806305
2017-11-19T14:22:00,130.79,130.79,130.79,130.79,1.0476
2017-11-19T14:24:00,130.55,130.55,130.55,130.55,10.563279
2017-11-19T14:25:00,130.63,130.63,130.63,130.63,10.0
2017-11-19T14:28:00,130.82,130.99,130.99,130.79,9.82528139
2017-11-19T14:30:00,131.0,131.0,131.0,131.0,24.0
2017-11-19T14:31:00,131.0,130.77,131.0,130.77,1.3
2017-11-19T14:33:00,130.88,131.2,131.2,130.88,4.12185
2017-11-19T14:34:00,131.2,131.2,131.2,131.2,1.0
2017-11-19T14:35:00,131.2,131.41,131.41,131.2,3.52814986
2017-11-19T14:38:00,131.21,131.42,131.42,131.21,3.590152
2017-11-19T14:39:00,131.44,131.44,131.44,131.44,0.90017114
2017-11-19T14:41:00,131.2,131.2,131.2,131.2,1.0
2017-11-19T14:43:00,131.4,131.47,131.5,131.27,56.519578
2017-11-19T14:44:00,131.37,131.34,131.37,131.34,4.175976
2017-11-19T14:45:00,131.33,131.49,131.49,131.33,4.36614124
2017-11-19T14:46:00,131.5,131.5,131.5,131.5,2.413032
2017-11-19T14:47:00,131.5,131.5,131.5,131.5,31.49694449
2017-11-19T14:48:00,131.6,132.29,132.29,131.6,241.00400000000002
2017-11-19T14:49:00,132.15,132.17,132.17,132.15,12.7509
2017-11-19T14:50:00,132.14,132.14,132.14,132.14,23.8144
2017-11-19T14:51:00,132.1,132.17,132.17,131.61,26.2721
2017-11-19T14:52:00,132.15,132.15,132.15,132.15,62.308873
2017-11-19T14:53:00,132.15,132.15,132.17,132.15,38.359203
2017-11-19T14:54:00,132.15,132.15,132.15,132.15,120.18691999
2017-11-19T14:55:00,132.15,132.15,132.15,132.15,8.867899999999997
2017-11-19T14:56:00,132.15,132.31,132.31,132.15,7.601885
2017-11-19T14:57:00,132.31,132.31,132.31,132.31,0.0751
2017-11-19T14:58:00,132.15,132.15,132.15,132.15,3.5
2017-11-19T14:59:00,132.15,132.15,132.15,132.15,1.94323568
2017-11-19T15:00:00,132.15,132.2,132.2,132.15,19.8382
2017-11-19T15:04:00,132.15,132.21,132.21,132.15,72.50129308
2017-11-19T15:05:00,131.89,131.89,131.89,131.89,1.0
2017-11-19T15:06:00,131.9,132.21,132.21,131.9,11.494689
2017-11-19T15:07:00,132.07,132.07,132.07,131.96,80.175366
2017-11-19T15:09:00,132.29,132.29,132.29,132.29,0.66666676
2017-11-19T15:10:00,132.29,132.29,132.29,132.29,1.0345
2017-11-19T15:11:00,132.37,132.29,132.65,132.29,51.15083627
2017-11-19T15:12:00,132.29,132.67,132.67,132.09,22.1327
2017-11-19T15:13:00,132.6,132.19,132.68,132.19,31.0363159
2017-11-19T15:16:00,132.21,132.67,132.67,132.21,7.8669
2017-11-19T15:17:00,132.22,132.19,132.22,132.19,66.78999999999999
2017-11-19T15:18:00,132.27,132.27,132.27,132.27,1.1
2017-11-19T15:19:00,132.6,132.99,132.99,132.6,208.0736
2017-11-19T15:21:00,132.51,132.51,132.51,132.51,22.0
2017-11-19T15:22:00,132.56,132.55,132.56,132.55,9.378
2017-11-19T15:23:00,132.51,132.69,132.69,132.51,25.25320455
2017-11-19T15:24:00,132.96,132.52,133.1,132.52,77.0
2017-11-19T15:25:00,132.53,132.53,133.04,132.53,13.76807279
2017-11-19T15:26:00,132.53,132.16,132.53,132.09,153.9727
2017-11-19T15:27:00,132.16,132.26,132.26,132.16,88.94491688
2017-11-19T15:28:00,132.58,132.58,132.58,132.58,0.7525729999999999
2017-11-19T15:29:00,132.28,132.33,132.89,132.28,67.351
2017-11-19T15:30:00,132.33,132.33,132.33,132.33,19.13697
2017-11-19T15:31:00,132.38,132.41,132.52,132.38,5.6999999999999975
2017-11-19T15:32:00,132.3,132.0,132.3,131.91,17.89479107
2017-11-19T15:33:00,132.03,132.03,132.03,132.03,5.29241
2017-11-19T15:34:00,132.16,131.89,132.53,131.89,80.661
2017-11-19T15:35:00,131.9,131.9,131.9,131.89,122.25247454
2017-11-19T15:36:00,132.0,132.04,132.04,132.0,14.7734
2017-11-19T15:37:00,132.18,132.12,132.18,132.12,33.6743
2017-11-19T15:38:00,132.15,131.96,132.15,131.94,6.6
2017-11-19T15:39:00,132.05,132.05,132.05,132.05,2.0
2017-11-19T15:40:00,132.1,132.08,132.1,132.05,11.368
2017-11-19T15:41:00,132.08,132.06,132.08,132.06,3.880539
2017-11-19T15:42:00,132.07,131.86,132.07,131.86,1.8
2017-11-19T15:43:00,132.13,132.47,132.47,132.13,31.60677625
2017-11-19T15:45:00,131.93,131.93,131.93,131.93,1.9
2017-11-19T15:46:00,132.1,132.54,132.69,132.1,15.964581
2017-11-19T15:47:00,131.92,132.05,132.05,131.92,4.51478059
2017-11-19T15:48:00,132.45,132.45,132.45,132.45,1.0
2017-11-19T15:49:00,132.47,132.48,132.48,132.45,15.255999999999998
2017-11-19T15:50:00,132.68,132.04,132.68,132.04,2.30227522
2017-11-19T15:51:00,131.99,131.99,131.99,131.99,3.8
2017-11-19T15:53:00,132.0,132.32,132.43,131.91,6.612647
2017-11-19T15:54:00,131.75,131.79,131.79,131.75,40.4
2017-11-19T15:56:00,132.08,132.47,132.47,132.08,6.09
2017-11-19T15:58:00,132.47,132.29,132.47,132.29,6.1906
2017-11-19T15:59:00,132.4,132.39,132.4,132.39,7.5870000000000015
2017-11-19T16:00:00,132.32,132.32,132.32,132.32,7.8483
2017-11-19T16:01:00,132.34,132.35,132.35,132.34,10.614
2017-11-19T16:03:00,132.22,132.23,132.23,132.22,7.6
2017-11-19T16:04:00,132.24,132.16,132.24,131.21,232.71
2017-11-19T16:05:00,132.2,132.16,132.2,132.16,7.6
2017-11-19T16:06:00,132.08,131.57,132.08,131.55,53.72869
2017-11-19T16:07:00,131.77,131.63,131.77,131.45,35.3423
2017-11-19T16:08:00,131.66,132.04,132.05,131.66,7.8057
2017-11-19T16:09:00,131.74,131.92,131.92,131.74,5.886
2017-11-19T16:11:00,131.88,131.84,131.88,131.84,104.23181545
2017-11-19T16:12:00,131.83,131.83,131.84,131.83,35.6633
2017-11-19T16:13:00,131.83,131.97,131.97,131.2,332.0
2017-11-19T16:14:00,131.78,131.78,131.85,131.78,13.148
2017-11-19T16:15:00,131.91,132.08,132.09,131.62,12.502483
2017-11-19T16:16:00,132.03,132.08,132.08,131.87,68.696741
2017-11-19T16:17:00,132.08,132.09,132.09,132.04,54.602355
2017-11-19T16:18:00,132.09,132.34,132.34,132.09,70.6129074
2017-11-19T16:19:00,132.35,132.23,132.47,132.23,90.594955
2017-11-19T16:20:00,132.48,132.47,132.66,132.47,15.67331486
2017-11-19T16:21:00,132.5,132.5,132.51,132.5,16.65833
2017-11-19T16:22:00,131.99,132.13,132.7,131.99,176.91683954
2017-11-19T16:23:00,132.32,132.32,132.6,132.32,12.5
2017-11-19T16:25:00,132.35,132.35,132.35,132.35,2.2
2017-11-19T16:26:00,132.35,132.35,132.35,132.35,8.6476
2017-11-19T16:27:00,132.41,132.57,132.57,132.41,6.1144000000000025
2017-11-19T16:29:00,132.2,132.2,132.2,132.2,3.3000000000000003
2017-11-19T16:30:00,132.48,132.43,132.48,132.43,11.6
2017-11-19T16:31:00,132.21,132.21,132.21,132.21,3.0
2017-11-19T16:32:00,132.2,132.2,132.2,132.2,8.3
2017-11-19T16:33:00,132.4,132.1,132.44,132.1,5.4
2017-11-19T16:35:00,132.12,132.11,132.12,132.11,27.55372573
2017-11-19T16:36:00,132.38,132.45,132.47,132.38,6.6000000000000005
2017-11-19T16:38:00,132.23,132.23,132.23,132.23,1.1
2017-11-19T16:40:00,132.4,132.48,132.5,132.4,3.3
2017-11-19T16:42:00,132.4,132.35,132.59,132.35,6.1999999999999975
2017-11-19T16:43:00,132.59,132.59,132.59,132.59,16.367975
2017-11-19T16:44:00,132.58,132.59,132.59,132.58,21.92872573
2017-11-19T16:45:00,132.59,132.59,132.59,132.58,89.5945
2017-11-19T16:46:00,132.59,132.59,132.59,132.59,43.0
2017-11-19T16:47:00,132.59,132.6,132.6,132.59,28.762525
2017-11-19T16:49:00,132.69,132.69,132.69,132.69,2.2
2017-11-19T16:50:00,132.7,132.7,132.7,132.7,14.2852081
2017-11-19T16:51:00,132.75,132.53,132.75,132.53,11.52944544
2017-11-19T16:52:00,132.56,132.15,132.57,132.15,188.592763
2017-11-19T16:53:00,132.32,132.79,132.79,132.32,50.585484
2017-11-19T16:56:00,132.74,132.73,132.75,132.7,9.67302
2017-11-19T16:57:00,132.36,132.37,132.37,132.36,4.4
2017-11-19T16:58:00,132.73,132.41,132.75,132.41,46.202
2017-11-19T16:59:00,132.7,132.75,132.75,132.7,6.6000000000000005
2017-11-19T17:00:00,132.57,132.49,132.57,132.49,2.7166552200000003
2017-11-19T17:01:00,132.7,132.7,132.7,132.7,3.041373
2017-11-19T17:02:00,132.71,132.75,132.75,132.69,116.62358992
2017-11-19T17:03:00,132.8,132.75,132.8,132.75,17.000045
2017-11-19T17:04:00,133.0,133.17,133.17,133.0,6.4
2017-11-19T17:05:00,132.8,132.8,132.8,132.8,2.0
2017-11-19T17:07:00,133.16,133.72,133.72,133.15,181.0
2017-11-19T17:08:00,133.17,132.93,133.17,132.9,24.812006
2017-11-19T17:09:00,132.96,132.96,132.96,132.96,1.415664
2017-11-19T17:10:00,133.15,132.68,133.15,132.68,7.0
2017-11-19T17:11:00,132.68,132.68,132.68,132.68,4.3868
2017-11-19T17:12:00,133.15,132.81,133.15,132.81,8.497
2017-11-19T17:14:00,132.85,133.11,133.11,132.85,19.8455
2017-11-19T17:15:00,132.85,132.8,132.85,132.8,23.8627
2017-11-19T17:16:00,132.49,132.88,132.89,132.49,6.68471162
2017-11-19T17:17:00,132.87,132.38,132.87,132.38,24.4
2017-11-19T17:18:00,132.61,132.61,132.61,132.61,14.8093
2017-11-19T17:19:00,132.66,132.87,132.88,132.13,318.0776
2017-11-19T17:20:00,132.43,132.22,132.84,132.21,184.83382
2017-11-19T17:21:00,132.89,132.89,132.89,132.89,1.0
2017-11-19T17:23:00,132.88,132.85,132.88,132.85,60.5
2017-11-19T17:24:00,132.89,132.91,132.91,132.89,30.687129
2017-11-19T17:25:00,133.0,133.04,133.04,132.99,22.2574
2017-11-19T17:26:00,133.02,133.07,133.07,133.02,25.24695847
2017-11-19T17:27:00,133.1,133.14,133.14,133.1,63.61858518
2017-11-19T17:30:00,133.41,133.45,133.45,133.41,17.608651000000005
2017-11-19T17:32:00,133.67,133.25,133.67,133.24,24.45949107
2017-11-19T17:35:00,133.34,133.0,133.34,133.0,146.60247892
2017-11-19T17:37:00,132.36,132.12,132.36,132.12,20.980613
2017-11-19T17:38:00,132.01,132.01,132.01,132.01,0.4
2017-11-19T17:39:00,132.01,132.0,132.01,132.0,76.36320520999998
2017-11-19T17:40:00,131.78,131.69,131.79,131.6,65.32012399999999
2017-11-19T17:41:00,131.66,131.48,131.66,131.48,59.56100000000001
2017-11-19T17:42:00,131.43,131.3,131.43,131.3,53.945636
2017-11-19T17:43:00,131.29,131.48,131.48,131.29,9.721367
2017-11-19T17:44:00,131.28,131.23,131.28,131.19,88.19757132
2017-11-19T17:45:00,131.26,131.19,131.26,131.19,55.89564
2017-11-19T17:46:00,131.51,131.46,131.51,131.46,12.9481
2017-11-19T17:47:00,131.6,131.41,131.6,131.19,110.25937032
2017-11-19T17:48:00,131.21,131.21,131.21,131.21,0.2935
2017-11-19T17:49:00,131.36,131.43,131.43,131.24,149.34762
2017-11-19T17:50:00,131.42,131.42,131.42,131.42,3.961542
2017-11-19T17:51:00,131.42,131.42,131.42,131.42,1.6
2017-11-19T17:52:00,131.39,130.88,131.4,130.88,462.94615655
2017-11-19T17:53:00,130.88,130.92,131.15,129.93,384.45089594
2017-11-19T17:54:00,130.35,130.68,130.92,130.26,102.042201
2017-11-19T17:55:00,130.66,130.71,130.71,130.66,5.272
2017-11-19T17:56:00,130.22,130.23,130.23,130.22,14.377935
2017-11-19T17:57:00,130.23,131.09,131.15,130.23,19.91378863
2017-11-19T17:58:00,130.61,130.61,130.61,130.61,7.758485
2017-11-19T17:59:00,130.61,130.63,130.63,130.61,43.923182000000004
2017-11-19T18:00:00,130.85,131.43,131.43,130.85,127.96482046
2017-11-19T18:01:00,131.02,131.47,131.57,131.0,290.072587
2017-11-19T18:02:00,131.42,131.38,131.42,131.37,39.48145266
2017-11-19T18:03:00,131.5,131.6,131.61,131.5,55.56967159
2017-11-19T18:04:00,131.6,131.09,131.6,131.09,21.47044741
2017-11-19T18:05:00,131.11,130.27,131.11,130.27,53.0245196
2017-11-19T18:06:00,130.76,130.3,130.76,130.26,14.82201339
2017-11-19T18:07:00,130.26,130.07,130.56,130.03,73.829924
2017-11-19T18:08:00,130.26,130.26,130.26,130.26,8.0704
2017-11-19T18:09:00,130.3,130.2,130.3,130.2,21.932465
2017-11-19T18:10:00,130.2,130.0,130.2,130.0,5.377035
2017-11-19T18:11:00,129.88,129.88,130.02,129.88,8.93562854
2017-11-19T18:12:00,129.95,129.88,129.95,129.88,40.70855
2017-11-19T18:13:00,129.88,130.01,130.01,129.88,159.479137
2017-11-19T18:14:00,130.05,129.88,130.05,129.88,123.30224456
2017-11-19T18:15:00,129.88,129.61,129.88,129.51,52.49363838
2017-11-19T18:16:00,129.61,129.62,129.77,129.51,23.18445727
2017-11-19T18:17:00,129.7,129.76,129.76,129.51,140.656262
2017-11-19T18:18:00,129.52,129.52,129.52,129.52,26.965559999999996
2017-11-19T18:19:00,129.5,129.49,129.5,129.49,6.55
2017-11-19T18:20:00,129.81,129.31,129.82,129.27,44.9950154
2017-11-19T18:21:00,129.83,129.92,129.92,129.32,136.07216699999998
2017-11-19T18:22:00,129.99,130.0,130.0,129.99,7.0257809999999985
2017-11-19T18:23:00,130.0,130.96,130.96,129.72,87.11464345
2017-11-19T18:24:00,131.0,131.63,131.74,130.99,114.43952956
2017-11-19T18:25:00,131.63,131.75,131.75,131.63,15.7195
2017-11-19T18:26:00,131.75,131.74,131.75,131.67,65.58469987000001
2017-11-19T18:27:00,131.63,131.63,131.63,131.63,2.445303
2017-11-19T18:28:00,131.63,131.02,131.63,130.95,26.73078123
2017-11-19T18:29:00,131.03,131.03,131.03,131.03,13.668168
2017-11-19T18:30:00,130.95,130.95,130.95,130.95,3.8828
2017-11-19T18:31:00,130.95,131.18,131.18,130.74,25.3408
2017-11-19T18:34:00,130.77,130.77,130.77,130.77,24.6592
2017-11-19T18:35:00,130.77,130.77,130.77,130.77,18.0
2017-11-19T18:37:00,130.73,130.73,130.73,130.73,15.0
2017-11-19T18:39:00,130.67,130.29,130.67,130.29,16.43489687
2017-11-19T18:40:00,130.07,130.07,130.07,130.07,40.58625657
2017-11-19T18:41:00,130.46,130.47,130.47,130.46,2.327468
2017-11-19T18:43:00,130.72,130.72,130.72,130.72,1.0
2017-11-19T18:50:00,130.91,130.91,130.91,130.91,1.5168620000000002
2017-11-19T18:52:00,130.55,130.55,130.55,130.55,7.904609
2017-11-19T18:53:00,130.76,130.2,130.78,130.2,122.50433923
2017-11-19T18:54:00,130.59,130.35,130.6,130.31,262.61006100000003
2017-11-19T18:55:00,130.36,130.33,130.36,130.33,344.7903197
2017-11-19T18:56:00,130.33,130.33,130.33,130.33,92.470184
2017-11-19T18:57:00,130.1,130.1,130.1,130.1,3.0
2017-11-19T18:58:00,130.01,130.0,130.07,130.0,12.235498
2017-11-19T18:59:00,130.0,129.9,130.0,129.9,6.378446
2017-11-19T19:00:00,129.8,129.8,129.83,129.64,7.32441514
2017-11-19T19:01:00,129.8,129.8,129.8,129.8,21.97300000000001
2017-11-19T19:02:00,129.79,129.79,129.79,129.79,0.5409
2017-11-19T19:05:00,130.0,130.0,130.0,130.0,40.0
2017-11-19T19:06:00,130.0,130.0,130.0,130.0,5.6764
2017-11-19T19:07:00,129.98,130.0,130.0,129.98,14.1727
2017-11-19T19:08:00,129.99,130.07,130.22,129.99,55.31523416
2017-11-19T19:09:00,130.08,129.45,130.08,129.45,143.5519
2017-11-19T19:10:00,129.45,128.8,129.45,127.54,1288.17743785
2017-11-19T19:11:00,129.82,129.71,129.82,129.71,31.8
2017-11-19T19:12:00,129.79,130.0,130.0,129.79,5.850134
2017-11-19T19:13:00,130.11,130.13,131.06,129.81,511.0901328
2017-11-19T19:14:00,130.13,130.13,130.13,130.13,0.356078
2017-11-19T19:16:00,130.19,130.19,130.19,130.19,2.308146
2017-11-19T19:17:00,130.19,130.17,130.19,130.17,17.691854
2017-11-19T19:18:00,130.17,130.02,130.17,130.02,10.91506
2017-11-19T19:19:00,130.12,130.1,130.12,129.96,18.9759
2017-11-19T19:20:00,130.1,130.1,130.1,130.1,3.2276
2017-11-19T19:21:00,129.95,129.95,129.95,129.95,10.0
2017-11-19T19:22:00,129.97,129.97,129.97,129.97,10.0
2017-11-19T19:23:00,129.98,129.97,129.98,129.96,81.67209299999998
2017-11-19T19:24:00,129.98,128.86,130.09,128.34,517.38078251
2017-11-19T19:25:00,128.86,129.5,129.5,128.83,11.053544
2017-11-19T19:26:00,129.5,129.02,129.5,128.97,13.54345646
2017-11-19T19:27:00,129.12,129.12,129.12,129.12,19.92
2017-11-19T19:28:00,129.15,127.98,129.3,127.98,846.7966724300003
2017-11-19T19:29:00,128.02,127.5,129.36,127.2,1903.25988868
2017-11-19T19:30:00,127.83,128.0,128.77,127.7,216.5042426
2017-11-19T19:32:00,128.22,127.98,128.66,127.67,105.15449415
2017-11-19T19:33:00,127.98,128.64,128.64,127.98,37.72079722
2017-11-19T19:34:00,129.1,129.55,129.55,129.1,6.55607685
2017-11-19T19:35:00,129.57,129.57,129.57,129.57,0.3
2017-11-19T19:38:00,129.04,129.04,129.04,129.04,5.0
2017-11-19T19:40:00,129.35,129.35,129.35,129.35,2.8625341
2017-11-19T19:41:00,129.32,129.32,129.32,129.32,0.5
2017-11-19T19:42:00,129.0,129.02,129.02,128.99,17.79807745
2017-11-19T19:44:00,129.6,129.0,129.6,129.0,16.384999999999998
2017-11-19T19:45:00,129.04,128.9,129.04,128.9,33.96938926
2017-11-19T19:46:00,128.92,128.92,128.92,128.92,0.6388
2017-11-19T19:47:00,128.85,128.9,128.9,128.81,21.99213692
2017-11-19T19:48:00,128.95,128.92,128.95,128.91,24.075129
2017-11-19T19:49:00,129.66,129.66,129.66,129.66,0.7
2017-11-19T19:50:00,129.03,129.03,129.03,129.03,0.5
2017-11-19T19:53:00,128.73,128.46,128.73,128.02,186.13383144
2017-11-19T19:54:00,128.44,128.35,128.44,128.02,26.9107
2017-11-19T19:56:00,128.29,128.28,128.29,128.25,34.278546999999996
2017-11-19T19:58:00,128.39,128.41,128.41,128.39,15.4
2017-11-19T20:00:00,128.51,128.51,128.51,128.51,0.4
2017-11-19T20:01:00,128.5,128.23,128.5,128.18,28.71711578
2017-11-19T20:05:00,128.23,128.23,128.23,128.23,5.0
2017-11-19T20:06:00,128.21,128.21,128.24,128.21,11.924627
2017-11-19T20:07:00,128.12,128.12,128.31,127.61,242.69947617
2017-11-19T20:08:00,127.82,127.82,127.82,127.82,5.0
2017-11-19T20:09:00,128.27,128.3,128.3,128.27,3.5
2017-11-19T20:12:00,128.31,128.97,129.04,128.31,44.4
2017-11-19T20:13:00,128.29,128.29,128.29,128.29,1.0
2017-11-19T20:14:00,128.77,128.77,128.77,128.77,2.8
2017-11-19T20:15:00,128.3,128.33,128.33,128.3,1.25
2017-11-19T20:16:00,128.33,128.31,128.33,128.28,6.5
2017-11-19T20:17:00,128.47,128.47,128.47,128.47,0.5
2017-11-19T20:19:00,128.77,128.29,128.77,128.29,7.0
2017-11-19T20:20:00,127.75,128.77,128.77,127.75,6.6511
2017-11-19T20:21:00,128.62,129.0,129.0,128.62,40.0
2017-11-19T20:22:00,128.94,128.95,128.95,128.94,4.800000000000002
2017-11-19T20:23:00,128.6,128.6,128.6,128.6,1.0
2017-11-19T20:26:00,128.5,128.63,128.63,128.5,2.72
2017-11-19T20:28:00,128.09,128.09,128.09,128.09,17.73
2017-11-19T20:29:00,128.52,128.52,128.52,128.52,0.21
2017-11-19T20:30:00,128.35,128.35,128.35,128.35,1.2823
2017-11-19T20:33:00,127.94,127.94,127.94,127.94,0.25
2017-11-19T20:34:00,128.13,128.03,128.13,128.03,39.2
2017-11-19T20:35:00,128.0,128.0,128.0,128.0,1.0
2017-11-19T20:36:00,127.94,127.94,127.94,127.94,0.86102572
2017-11-19T20:37:00,127.96,127.94,128.15,127.94,57.6937
2017-11-19T20:39:00,127.93,127.61,127.93,127.61,11.50291389
2017-11-19T20:40:00,127.64,127.87,127.87,127.64,38.3884
2017-11-19T20:41:00,128.09,127.66,128.09,127.64,138.02591455
2017-11-19T20:42:00,127.79,127.79,127.81,127.75,133.4
2017-11-19T20:43:00,127.78,127.75,127.79,127.67,70.77686483
2017-11-19T20:44:00,127.6,127.36,127.6,127.36,74.56113372
2017-11-19T20:45:00,127.68,127.68,127.68,127.68,0.25334287
2017-11-19T20:46:00,127.62,127.64,127.64,127.36,30.78869801
2017-11-19T20:48:00,127.71,127.71,127.71,127.71,10.0
2017-11-19T20:49:00,127.35,127.35,127.35,127.35,0.983885
2017-11-19T20:50:00,127.4,127.21,127.4,127.21,28.44988841
2017-11-19T20:51:00,127.39,127.21,127.4,127.21,37.1982
2017-11-19T20:52:00,127.21,127.2,127.24,127.2,87.68604626999998
2017-11-19T20:53:00,127.21,127.68,127.68,127.2,611.49731788
2017-11-19T20:54:00,127.21,127.13,127.21,127.13,24.467307
2017-11-19T20:55:00,127.19,127.19,127.19,127.19,12.065
2017-11-19T20:56:00,127.12,127.0,127.12,127.0,71.672
2017-11-19T20:57:00,126.98,126.96,127.39,126.93,41.8375731
2017-11-19T20:59:00,127.55,127.65,127.65,127.55,56.11133299999999
2017-11-19T21:02:00,127.23,127.64,127.64,127.23,2.90809
2017-11-19T21:03:00,127.51,127.24,127.51,127.24,28.339314
2017-11-19T21:04:00,127.09,127.19,127.19,127.09,17.773827
2017-11-19T21:05:00,127.62,127.73,127.73,127.62,42.89905082
2017-11-19T21:08:00,127.88,127.83,127.88,127.83,4.0
2017-11-19T21:09:00,127.83,127.83,127.83,127.49,89.59662749
2017-11-19T21:10:00,127.17,127.11,127.18,127.11,50.80109234
2017-11-19T21:11:00,127.74,127.74,127.74,127.74,20.933092600000002
2017-11-19T21:13:00,127.75,127.75,128.56,127.75,230.93710418
2017-11-19T21:14:00,128.0,128.0,128.0,128.0,0.2
2017-11-19T21:15:00,128.22,128.1,128.22,128.1,16.1675
2017-11-19T21:19:00,128.0,128.0,128.0,128.0,78.1
2017-11-19T21:21:00,127.75,127.86,127.9,127.72,102.6
2017-11-19T21:22:00,127.9,128.16,128.3,127.9,3.1766
2017-11-19T21:23:00,128.0,127.72,128.0,127.72,47.0
2017-11-19T21:26:00,127.75,127.74,127.75,127.74,62.4
2017-11-19T21:27:00,127.82,127.69,127.82,127.69,136.639
2017-11-19T21:28:00,127.67,127.58,127.84,127.57,254.3838
2017-11-19T21:29:00,127.5,127.43,127.5,127.43,6.0600000000000005
2017-11-19T21:30:00,127.26,127.26,127.26,127.26,0.2319
2017-11-19T21:32:00,127.66,127.66,127.66,127.66,40.0
2017-11-19T21:33:00,127.8,127.86,127.87,127.78,149.5706
2017-11-19T21:35:00,127.92,127.92,127.92,127.92,8.1673
2017-11-19T21:36:00,128.05,127.97,128.06,127.97,8.492
2017-11-19T21:37:00,128.0,127.66,128.0,127.66,14.71
2017-11-19T21:38:00,127.5,127.58,128.45,127.5,27.06576579
2017-11-19T21:42:00,128.0,128.0,128.0,128.0,0.6900000000000001
2017-11-19T21:43:00,128.04,128.48,128.48,128.04,4.89
2017-11-19T21:44:00,128.49,128.49,128.49,128.49,0.7
2017-11-19T21:45:00,128.48,128.48,128.48,128.48,2.6766
2017-11-19T21:47:00,128.48,128.48,128.48,128.48,30.9429
2017-11-19T21:49:00,128.34,128.34,128.34,128.34,0.2
2017-11-19T21:50:00,128.19,128.19,128.19,128.19,0.4943
2017-11-19T21:51:00,128.1,128.07,128.1,128.07,1.363256
2017-11-19T21:52:00,128.0,128.0,128.0,127.95,12.218
2017-11-19T21:55:00,127.94,128.0,128.0,127.94,5.3549
2017-11-19T22:00:00,128.1,128.02,128.1,128.02,8.938597
2017-11-19T22:01:00,128.37,128.35,128.37,128.35,11.404938
2017-11-19T22:02:00,128.25,128.25,128.25,128.25,1.0
2017-11-19T22:03:00,128.27,128.27,128.27,128.27,0.44137200000000004
2017-11-19T22:04:00,128.28,128.28,128.28,128.28,15.0
2017-11-19T22:05:00,128.25,128.25,128.25,128.25,6.979
2017-11-19T22:07:00,128.16,128.16,128.16,128.16,0.5
2017-11-19T22:08:00,128.15,128.14,128.15,127.92,23.4
2017-11-19T22:09:00,128.01,128.01,128.01,128.01,15.3208
2017-11-19T22:10:00,128.4,128.79,128.79,128.4,35.97374
2017-11-19T22:14:00,128.79,128.84,128.95,128.7,298.2159
2017-11-19T22:15:00,128.83,128.98,128.98,128.83,51.1238
2017-11-19T22:16:00,128.98,128.98,128.98,128.98,8.0
2017-11-19T22:17:00,128.98,129.45,129.45,128.98,20.0
2017-11-19T22:18:00,129.24,129.24,129.24,129.24,27.6598
2017-11-19T22:20:00,129.15,129.15,129.15,129.15,2.0
2017-11-19T22:21:00,128.9,129.43,129.44,128.9,11.3613
2017-11-19T22:23:00,128.78,128.78,128.78,128.78,0.22128883
2017-11-19T22:24:00,129.0,128.86,129.0,128.86,0.4248
2017-11-19T22:27:00,129.01,129.01,129.01,129.01,2.1675
2017-11-19T22:28:00,129.01,129.01,129.01,129.01,9.31
2017-11-19T22:30:00,129.28,129.3,129.3,129.28,2.4651
2017-11-19T22:32:00,129.3,129.14,130.19,129.14,211.9
2017-11-19T22:33:00,129.29,129.3,129.3,129.29,100.0
2017-11-19T22:35:00,129.29,129.8,129.8,129.29,3.38584366
2017-11-19T22:37:00,129.44,129.45,129.45,129.36,13.837048999999999
2017-11-19T22:38:00,129.63,129.63,129.63,129.63,1.0678
2017-11-19T22:39:00,130.0,130.15,130.15,130.0,29.47
2017-11-19T22:41:00,130.19,130.19,130.19,130.19,0.784974
2017-11-19T22:42:00,130.2,130.2,130.2,130.2,8.5
2017-11-19T22:43:00,130.0,129.76,130.0,129.76,6.32620434
2017-11-19T22:44:00,130.0,130.0,130.0,130.0,0.8869
2017-11-19T22:45:00,130.0,130.2,130.2,130.0,0.50660168
2017-11-19T22:47:00,130.15,129.5,130.15,129.5,44.96741879
2017-11-19T22:48:00,129.49,130.11,130.5,129.48,42.74741947
2017-11-19T22:51:00,130.0,130.0,130.0,130.0,0.925
2017-11-19T22:52:00,130.0,130.0,130.0,130.0,15.723
2017-11-19T22:54:00,130.0,130.0,130.0,130.0,0.283594
2017-11-19T22:55:00,130.0,130.48,130.48,130.0,4.128506
2017-11-19T22:56:00,130.4,130.4,130.4,130.4,2.6
2017-11-19T23:04:00,130.15,130.15,130.15,130.15,10.0
2017-11-19T23:05:00,130.31,130.31,130.31,130.31,0.5
2017-11-19T23:06:00,130.06,130.06,130.06,130.06,0.5
2017-11-19T23:07:00,130.02,129.93,130.02,129.93,27.485862
2017-11-19T23:09:00,130.04,130.05,130.05,130.04,53.8
2017-11-19T23:10:00,130.11,129.83,130.11,129.83,67.19535908
2017-11-19T23:11:00,129.7,129.7,129.7,129.7,0.9550879999999999
2017-11-19T23:12:00,129.96,129.96,129.96,129.96,1.0
2017-11-19T23:13:00,129.8,129.7,129.8,129.7,81.60038904
2017-11-19T23:14:00,129.67,129.76,129.76,129.67,19.4426
2017-11-19T23:16:00,129.85,129.85,129.85,129.85,0.55
2017-11-19T23:17:00,129.76,129.69,129.76,129.69,41.32099960000001
2017-11-19T23:19:00,129.79,129.8,129.8,129.78,103.27318299999999
2017-11-19T23:20:00,129.89,129.76,129.89,129.76,13.0
2017-11-19T23:21:00,129.9,129.9,129.9,129.9,0.48700000000000004
2017-11-19T23:22:00,130.3,130.3,130.3,130.3,2.0
2017-11-19T23:30:00,130.0,129.88,130.0,129.88,1.0
2017-11-19T23:31:00,129.93,129.93,129.93,129.93,0.5
2017-11-19T23:34:00,130.29,130.29,130.29,130.29,27.7796
2017-11-19T23:37:00,130.3,130.3,130.31,130.3,15.623247000000001
2017-11-19T23:50:00,130.3,130.3,130.3,130.3,5.0
2017-11-19T23:51:00,129.96,129.96,129.96,129.96,5.0
2017-11-19T23:52:00,129.98,129.75,129.98,129.75,36.8988
2017-11-19T23:54:00,129.79,129.75,129.79,129.75,60.27709799999999
2017-11-19T23:55:00,129.73,129.4,129.73,129.4,65.495414
2017-11-19T23:56:00,129.4,129.8,129.8,129.38,61.511886
2017-11-19T23:57:00,129.63,129.63,129.63,129.63,4.2526
2017-11-19T23:58:00,129.7,129.7,129.7,129.7,4.2526
2017-11-20T00:00:00,129.58,129.58,129.58,129.58,2.698
2017-11-20T00:01:00,129.55,129.8,129.8,129.55,50.7593
2017-11-20T00:02:00,129.8,129.71,129.8,129.71,50.34005815
2017-11-20T00:04:00,129.81,129.81,129.81,129.81,23.003239
2017-11-20T00:05:00,129.7,129.7,129.7,129.7,0.2331
2017-11-20T00:06:00,129.39,128.76,129.39,128.76,1044.52253147
2017-11-20T00:07:00,129.47,129.48,129.48,129.47,4.0
2017-11-20T00:12:00,129.77,129.77,129.77,129.77,1.2
2017-11-20T00:14:00,129.37,129.36,129.37,129.36,21.0464
2017-11-20T00:15:00,129.3,128.47,129.3,128.47,378.19135558
2017-11-20T00:16:00,128.47,129.41,129.41,128.45,64.817314
2017-11-20T00:17:00,129.23,129.23,129.23,129.23,5.760861
2017-11-20T00:19:00,128.93,129.17,129.17,127.99,643.1195812000002
2017-11-20T00:22:00,128.83,128.83,128.83,128.83,4.3702
2017-11-20T00:24:00,128.97,129.02,129.02,128.95,21.076876000000002
2017-11-20T00:28:00,129.14,129.14,129.14,129.14,15.0
2017-11-20T00:31:00,128.99,128.98,128.99,128.98,22.4918
2017-11-20T00:35:00,128.98,128.98,128.98,128.98,15.0
2017-11-20T00:37:00,129.24,129.24,129.24,129.24,0.4799
2017-11-20T00:39:00,129.05,129.05,129.05,129.05,0.884833
2017-11-20T00:40:00,129.02,129.02,129.02,129.02,17.740000000000006
2017-11-20T00:43:00,128.97,128.88,128.97,128.88,58.743
2017-11-20T00:44:00,128.79,129.33,129.33,128.79,58.166000000000004
2017-11-20T00:47:00,128.92,128.92,128.92,128.92,0.883
2017-11-20T00:52:00,129.0,129.0,129.0,129.0,0.8307
2017-11-20T00:55:00,129.0,129.0,129.0,129.0,15.0
2017-11-20T00:58:00,128.75,128.7,128.75,128.69,110.23925668
2017-11-20T00:59:00,128.7,128.7,128.7,128.7,31.0344
2017-11-20T01:00:00,128.7,129.15,129.15,128.7,9.57755729
2017-11-20T01:01:00,129.13,129.13,129.13,129.13,14.9103
2017-11-20T01:02:00,128.97,128.71,128.97,128.71,65.623
2017-11-20T01:05:00,128.76,128.7,128.76,128.67,107.85037028
2017-11-20T01:06:00,128.7,128.7,128.7,128.7,34.6418
2017-11-20T01:07:00,128.7,129.38,129.38,128.7,7.33838287
2017-11-20T01:09:00,129.4,129.4,129.4,129.4,1.4445
2017-11-20T01:10:00,129.41,129.41,129.41,129.41,3.2505
2017-11-20T01:14:00,129.4,129.4,129.4,129.4,49.9989
2017-11-20T01:16:00,129.25,129.83,129.83,129.18,75.10145668
2017-11-20T01:17:00,129.83,129.45,129.83,129.45,16.89540026
2017-11-20T01:19:00,129.5,129.5,129.5,129.5,1.291
2017-11-20T01:27:00,129.6,129.6,129.6,129.6,2.0
2017-11-20T01:29:00,129.58,129.6,129.6,129.58,10.8933
2017-11-20T01:30:00,129.5,129.5,129.5,129.5,1.014618
2017-11-20T01:31:00,129.5,128.99,129.5,128.99,245.65233496
2017-11-20T01:32:00,128.98,128.98,128.99,128.97,22.8106
2017-11-20T01:33:00,128.97,129.0,129.0,128.89,31.8592
2017-11-20T01:34:00,129.0,129.0,129.0,129.0,86.691443
2017-11-20T01:35:00,129.0,129.0,129.0,128.88,160.5264
2017-11-20T01:36:00,129.0,129.0,129.0,129.0,8.9278
2017-11-20T01:40:00,128.98,128.98,128.98,128.98,3.4643
2017-11-20T01:42:00,128.94,128.94,128.94,128.94,2.5
2017-11-20T01:43:00,128.66,128.91,128.91,128.57,31.227045
2017-11-20T01:44:00,128.69,128.72,128.72,128.67,100.31013399999999
2017-11-20T01:46:00,128.98,128.72,128.98,128.72,18.05
2017-11-20T01:48:00,128.97,128.98,128.98,128.97,58.148999999999994
2017-11-20T01:49:00,128.8,128.8,128.8,128.8,0.21
2017-11-20T01:50:00,128.8,128.8,128.8,128.8,1.26
2017-11-20T01:51:00,128.8,128.98,128.98,128.8,59.58278321
2017-11-20T01:54:00,128.8,128.97,128.97,128.8,8.0835
2017-11-20T01:55:00,128.98,129.0,129.0,128.98,8.36352433
2017-11-20T01:58:00,129.0,129.0,129.0,129.0,0.50543018
2017-11-20T01:59:00,129.85,129.85,129.85,129.85,9.0829
2017-11-20T02:02:00,129.83,129.92,129.92,129.83,57.803
2017-11-20T02:05:00,129.5,129.5,129.5,129.5,0.5265529999999999
2017-11-20T02:06:00,129.5,129.5,129.5,129.5,0.27162600000000003
2017-11-20T02:09:00,129.82,129.83,129.83,129.82,1.0
2017-11-20T02:10:00,129.51,129.51,129.51,129.51,1.934175
2017-11-20T02:11:00,129.92,129.92,129.92,129.92,30.0
2017-11-20T02:12:00,129.88,129.88,129.88,129.88,4.99999949
2017-11-20T02:13:00,129.53,129.52,129.53,129.52,31.34927
2017-11-20T02:14:00,129.53,129.52,129.53,129.52,0.462429
2017-11-20T02:16:00,129.66,129.66,129.66,129.66,0.247333
2017-11-20T02:17:00,129.97,129.97,129.97,129.97,3.3626
2017-11-20T02:21:00,129.98,130.21,130.22,129.98,24.17678431
2017-11-20T02:24:00,130.1,130.1,130.1,130.1,0.212167
2017-11-20T02:26:00,130.23,130.49,130.49,130.23,57.534
2017-11-20T02:27:00,130.5,130.8,131.19,130.5,128.75020755
2017-11-20T02:28:00,130.87,130.87,130.87,130.87,30.0
2017-11-20T02:29:00,130.83,130.83,130.84,130.83,2.383342
2017-11-20T02:30:00,130.83,130.83,130.83,130.83,3.214752
2017-11-20T02:33:00,130.84,130.8,130.84,130.8,110.34211100000002
2017-11-20T02:34:00,130.81,130.81,130.81,130.8,115.067772
2017-11-20T02:35:00,130.81,130.8,130.81,130.8,45.104305
2017-11-20T02:36:00,130.8,130.8,130.8,130.8,0.910805
2017-11-20T02:37:00,130.81,130.87,130.87,130.81,49.697117999999996
2017-11-20T02:39:00,130.8,130.8,130.8,130.8,4.001e-05
2017-11-20T02:40:00,130.84,130.8,130.85,130.8,30.61608585
2017-11-20T02:41:00,130.54,130.5,130.54,130.5,1.78
2017-11-20T02:45:00,130.55,130.55,130.55,130.55,0.3
2017-11-20T02:49:00,130.5,130.51,130.51,130.5,2.922312
2017-11-20T02:50:00,130.5,130.59,130.59,130.5,25.284543
2017-11-20T02:58:00,130.58,130.58,130.58,130.58,5.0710809999999995
2017-11-20T02:59:00,130.5,130.5,130.5,130.5,12.14587
2017-11-20T03:01:00,130.5,130.5,130.5,130.5,0.346955
2017-11-20T03:02:00,130.51,130.58,130.58,130.51,30.495136
2017-11-20T03:08:00,131.0,131.7,131.7,131.0,45.618317
2017-11-20T03:13:00,131.3,131.3,131.3,131.3,0.2741
2017-11-20T03:14:00,131.7,131.7,131.7,131.7,6.82
2017-11-20T03:15:00,131.6,131.6,131.6,131.6,2.4621
2017-11-20T03:16:00,131.4,131.41,131.41,131.4,2.378672
2017-11-20T03:23:00,131.5,131.5,131.5,131.5,2.784974
2017-11-20T03:25:00,131.7,131.7,131.7,131.7,85.89664166
2017-11-20T03:26:00,131.88,131.88,131.88,131.88,0.611424
2017-11-20T03:28:00,131.87,131.87,131.87,131.67,6.94601087
2017-11-20T03:29:00,131.87,131.88,131.88,131.87,11.1111
2017-11-20T03:30:00,131.88,131.88,131.88,131.88,19.71276
2017-11-20T03:31:00,131.88,132.09,132.1,131.88,80.36768425
2017-11-20T03:33:00,131.71,132.09,132.09,131.6,67.7373
2017-11-20T03:34:00,132.09,132.09,132.09,132.09,0.69
2017-11-20T03:35:00,132.1,132.1,132.1,132.1,2.46943125
2017-11-20T03:36:00,132.1,131.7,132.1,131.7,3.7927
2017-11-20T03:37:00,131.75,132.13,132.13,131.61,34.1435
2017-11-20T03:42:00,131.6,131.51,131.6,131.5,8.679594999999999
2017-11-20T03:45:00,131.81,131.81,131.81,131.81,2.01233795
2017-11-20T03:46:00,132.1,132.2,132.2,132.1,33.133693
2017-11-20T03:47:00,132.25,132.38,132.38,132.25,10.0
2017-11-20T03:48:00,132.38,132.38,132.38,132.38,15.036831
2017-11-20T03:49:00,132.37,132.38,132.38,132.37,2.2731689999999998
2017-11-20T03:51:00,132.4,132.4,132.4,132.4,1.7858
2017-11-20T04:00:00,132.09,132.4,132.4,132.09,1.61
2017-11-20T04:02:00,132.29,132.3,132.3,132.29,5.3307410000000015
2017-11-20T04:04:00,132.3,132.5,132.5,132.3,27.87682899999999
2017-11-20T04:05:00,132.5,132.5,132.5,132.5,22.384668
2017-11-20T04:06:00,132.5,132.5,132.5,132.5,1.7623
2017-11-20T04:07:00,132.5,132.5,132.5,132.5,0.554239
2017-11-20T04:08:00,132.23,132.5,132.5,132.02,34.876215540000004
2017-11-20T04:10:00,132.15,132.15,132.15,132.15,4.0
2017-11-20T04:11:00,132.21,132.21,132.21,132.21,10.061793
2017-11-20T04:12:00,131.85,131.96,132.12,131.85,22.6566
2017-11-20T04:13:00,131.9,131.9,131.9,131.9,1.351577
2017-11-20T04:14:00,131.9,131.81,131.93,131.76,12.479769
2017-11-20T04:17:00,132.32,132.38,132.38,132.24,26.230627000000002
2017-11-20T04:18:00,132.02,132.03,132.03,132.02,5.6854
2017-11-20T04:20:00,132.36,132.36,132.36,132.36,0.301
2017-11-20T04:21:00,132.0,132.0,132.01,132.0,33.454919000000004
2017-11-20T04:23:00,132.0,132.0,132.0,132.0,1.5613
2017-11-20T04:24:00,132.0,132.0,132.0,132.0,5.3228
2017-11-20T04:26:00,132.0,132.0,132.0,132.0,27.579
2017-11-20T04:29:00,131.91,131.73,131.92,131.7,44.0613
2017-11-20T04:32:00,131.9,131.0,131.9,131.0,339.139584
2017-11-20T04:34:00,131.66,131.69,131.69,131.66,42.974421
2017-11-20T04:35:00,131.8,131.8,131.8,131.8,2.8792
2017-11-20T04:41:00,131.27,131.22,131.27,131.22,3.48646497
2017-11-20T04:43:00,132.2,132.2,132.2,132.2,3.58560307
2017-11-20T04:44:00,131.25,131.25,131.25,131.25,20.32597787
2017-11-20T04:46:00,131.33,131.33,131.33,131.33,1.0487
2017-11-20T04:48:00,131.12,131.12,131.12,131.12,14.2341
2017-11-20T04:49:00,131.3,131.3,131.3,131.3,0.2
2017-11-20T04:50:00,131.32,131.32,131.32,131.32,2.0
2017-11-20T04:53:00,131.42,131.42,131.42,131.42,5.0389
2017-11-20T04:54:00,131.5,130.98,131.5,130.98,50.0
2017-11-20T04:55:00,131.14,131.14,131.14,131.14,2.7121
2017-11-20T04:56:00,131.18,131.49,131.49,131.18,14.3288
2017-11-20T04:57:00,131.22,131.22,131.22,131.22,2.0
2017-11-20T05:00:00,131.62,131.62,131.62,131.62,0.6988
2017-11-20T05:02:00,131.48,131.2,131.48,131.2,4.394677
2017-11-20T05:08:00,131.87,132.0,132.0,131.87,103.52582324
2017-11-20T05:09:00,132.0,132.0,132.0,132.0,50.0626
2017-11-20T05:13:00,131.6,131.6,131.6,131.6,0.2
2017-11-20T05:15:00,131.23,131.56,131.56,131.23,1.8405
2017-11-20T05:16:00,131.67,131.99,131.99,131.67,130.53660372000002
2017-11-20T05:17:00,131.8,131.83,131.86,131.8,2.5984057999999997
2017-11-20T05:18:00,131.82,131.8,131.82,131.8,6.9643
2017-11-20T05:19:00,131.95,131.95,131.95,131.95,11.295
2017-11-20T05:20:00,131.8,132.22,132.22,131.8,22.44101516
2017-11-20T05:21:00,132.3,132.29,132.3,132.29,0.907
2017-11-20T05:22:00,132.37,131.97,132.37,131.97,1.263
2017-11-20T05:23:00,131.97,131.97,131.97,131.97,2.344429
2017-11-20T05:24:00,131.85,131.85,131.85,131.85,4.132808
2017-11-20T05:29:00,131.87,131.9,132.14,131.87,44.510351
2017-11-20T05:30:00,132.16,131.9,132.16,131.9,11.0753
2017-11-20T05:31:00,132.16,132.16,132.16,132.16,0.42
2017-11-20T05:33:00,132.34,132.34,132.34,132.34,1.0
2017-11-20T05:37:00,132.22,131.97,132.26,131.97,38.94212686
2017-11-20T05:40:00,132.25,132.25,132.25,132.25,0.411022
2017-11-20T05:41:00,131.91,131.93,131.93,131.91,11.7236
2017-11-20T05:42:00,132.0,132.0,132.0,132.0,5.2772
2017-11-20T05:44:00,132.25,132.15,132.25,132.15,7.2902
2017-11-20T05:45:00,132.38,132.38,132.38,132.38,0.4
2017-11-20T05:46:00,132.03,132.03,132.03,132.03,3.7236599999999997
2017-11-20T05:47:00,132.04,132.04,132.04,132.04,2.5
2017-11-20T05:49:00,132.37,132.37,132.37,132.37,1.0
2017-11-20T05:50:00,132.37,132.36,132.37,132.36,2.5
2017-11-20T05:51:00,132.37,132.03,132.37,132.03,19.434
2017-11-20T05:52:00,132.03,132.03,132.03,132.03,3.8
2017-11-20T05:53:00,132.09,131.9,132.23,131.9,5.2
2017-11-20T05:55:00,131.97,131.97,131.97,131.97,0.2
2017-11-20T05:56:00,132.0,132.0,132.0,132.0,0.4
2017-11-20T05:57:00,132.3,132.37,132.38,132.3,6.0
2017-11-20T05:59:00,132.05,131.9,132.05,131.9,20.914989000000002
2017-11-20T06:00:00,131.91,131.9,131.91,131.9,120.8
2017-11-20T06:01:00,132.15,132.15,132.15,132.15,1.0
2017-11-20T06:02:00,131.92,131.92,131.92,131.92,1.7808650000000001
2017-11-20T06:03:00,131.92,131.9,131.92,131.9,41.16672095
2017-11-20T06:04:00,131.92,132.1,132.1,131.9,22.795092
2017-11-20T06:06:00,132.1,132.1,132.1,132.1,4.184
2017-11-20T06:07:00,131.9,131.9,131.9,131.9,1.5
2017-11-20T06:08:00,131.9,131.9,131.9,131.9,37.939989000000004
2017-11-20T06:09:00,132.1,131.9,132.1,131.9,81.56876299999998
2017-11-20T06:10:00,131.9,132.82,133.2,131.59,670.1444378
2017-11-20T06:11:00,132.82,131.35,133.2,131.03,959.23221752
2017-11-20T06:12:00,132.11,132.76,133.33,131.43,276.27149152
2017-11-20T06:13:00,132.76,132.9,132.9,132.76,1.7722779999999998
2017-11-20T06:14:00,133.28,132.71,133.31,132.71,5.21778137
2017-11-20T06:15:00,132.76,132.65,132.83,132.65,34.200154
2017-11-20T06:16:00,133.04,133.08,133.11,132.97,8.732295
2017-11-20T06:17:00,132.93,133.07,133.07,132.93,9.10760073
2017-11-20T06:18:00,132.61,132.89,132.89,132.31,69.3688
2017-11-20T06:19:00,132.85,133.37,133.37,132.84,56.180485
2017-11-20T06:21:00,133.34,133.52,133.52,133.34,63.94752922
2017-11-20T06:22:00,133.55,133.68,133.7,132.74,40.39073745
2017-11-20T06:23:00,133.65,133.46,133.7,132.98,58.628838
2017-11-20T06:24:00,132.39,134.0,134.0,132.39,206.33143
2017-11-20T06:25:00,133.07,133.16,133.99,132.8,38.8605
2017-11-20T06:26:00,133.89,134.0,134.0,133.88,103.80496056
2017-11-20T06:27:00,133.99,134.49,134.81,131.14,789.0
2017-11-20T06:28:00,133.76,133.71,133.76,132.5,3.30318686
2017-11-20T06:29:00,133.67,133.67,133.69,133.67,56.134891
2017-11-20T06:30:00,133.67,133.69,133.7,132.98,49.8312886
2017-11-20T06:31:00,133.59,133.67,133.67,133.59,3.230815
2017-11-20T06:32:00,133.7,134.18,134.22,133.7,65.5
2017-11-20T06:34:00,133.33,133.3,133.33,133.3,52.5
2017-11-20T06:36:00,133.34,133.46,133.46,133.33,79.8066857
2017-11-20T06:37:00,133.44,133.44,133.44,133.44,5.0
2017-11-20T06:38:00,133.36,133.44,133.46,133.36,3.375926
2017-11-20T06:39:00,133.46,133.75,133.75,133.46,23.2
2017-11-20T06:40:00,133.74,133.99,133.99,133.74,55.9995
2017-11-20T06:41:00,134.0,134.01,134.43,133.58,41.09560000000001
2017-11-20T06:42:00,134.01,134.48,134.48,134.0,146.98662289
2017-11-20T06:43:00,134.0,133.72,134.0,133.55,64.507
2017-11-20T06:44:00,133.96,133.98,134.0,133.95,28.36915747
2017-11-20T06:45:00,134.37,133.99,134.48,133.98,34.6289
2017-11-20T06:46:00,133.99,134.0,134.0,133.99,8.01
2017-11-20T06:47:00,133.65,133.65,133.65,133.65,2.5
2017-11-20T06:48:00,133.66,134.42,134.42,133.66,2.7092
2017-11-20T06:49:00,133.94,134.5,134.5,133.94,152.00653108
2017-11-20T06:50:00,134.29,134.43,134.64,134.06,39.54658192
2017-11-20T06:51:00,134.45,134.48,134.48,134.42,2.5
2017-11-20T06:52:00,134.48,134.48,134.5,134.48,5.7
2017-11-20T06:53:00,134.5,134.5,134.5,134.47,15.9648
2017-11-20T06:54:00,134.76,134.63,134.78,134.63,39.76858208
2017-11-20T06:55:00,134.76,134.73,134.76,134.54,8.524314180000001
2017-11-20T06:56:00,134.54,134.74,134.74,134.54,39.76176353
2017-11-20T06:57:00,134.54,134.54,134.71,134.54,11.59817982
2017-11-20T06:58:00,134.7,134.73,134.73,134.7,7.1784665400000005
2017-11-20T06:59:00,134.71,134.69,134.71,134.54,15.60489485
2017-11-20T07:00:00,134.54,134.73,134.73,134.54,7.312510550000003
2017-11-20T07:01:00,134.54,134.54,134.54,134.54,5.2
2017-11-20T07:02:00,134.54,134.54,134.54,134.54,16.323007999999998
2017-11-20T07:03:00,134.54,134.54,134.6,134.54,89.82300000000002
2017-11-20T07:04:00,134.54,134.54,134.66,134.54,118.6252
2017-11-20T07:05:00,134.54,134.3,134.54,134.21,69.34614301
2017-11-20T07:07:00,134.16,134.16,134.16,134.16,9.4822
2017-11-20T07:08:00,134.33,134.29,134.46,134.16,31.031761000000003
2017-11-20T07:09:00,134.16,134.16,134.29,134.16,1.530246
2017-11-20T07:11:00,134.18,134.18,134.18,134.18,2.283191
2017-11-20T07:12:00,134.67,134.69,134.69,134.67,3.0
2017-11-20T07:13:00,134.2,133.83,134.64,133.7,215.88898199999997
2017-11-20T07:14:00,134.61,134.61,134.61,134.61,1.0
2017-11-20T07:15:00,133.91,133.99,133.99,133.82,14.731815
2017-11-20T07:16:00,133.45,133.81,133.81,133.31,77.4
2017-11-20T07:17:00,133.77,133.99,133.99,133.74,46.43867264
2017-11-20T07:18:00,133.44,133.41,133.44,133.41,0.7
2017-11-20T07:19:00,133.51,133.51,133.51,133.51,2.12
2017-11-20T07:20:00,133.88,133.37,133.88,133.37,90.7203
2017-11-20T07:22:00,133.38,133.86,133.86,133.37,5.37
2017-11-20T07:23:00,133.4,133.3,133.4,133.3,59.90000000000001
2017-11-20T07:24:00,133.85,133.86,133.87,133.84,7.0387520000000015
2017-11-20T07:25:00,133.7,133.85,133.87,133.42,72.747803
2017-11-20T07:26:00,133.83,133.3,133.87,133.3,114.2819
2017-11-20T07:27:00,133.31,133.3,133.31,133.3,54.168
2017-11-20T07:28:00,133.54,133.54,133.54,133.54,10.0
2017-11-20T07:30:00,133.61,133.61,133.61,133.61,1.0
2017-11-20T07:31:00,133.36,133.43,133.43,133.36,8.0
2017-11-20T07:32:00,133.35,133.3,133.35,133.3,1.29432218
2017-11-20T07:34:00,133.4,133.4,133.4,133.4,28.947
2017-11-20T07:36:00,133.3,133.11,133.3,133.11,1.05446923
2017-11-20T07:37:00,133.01,133.0,133.01,133.0,1.7858
2017-11-20T07:38:00,133.04,133.07,133.07,133.04,5.0
2017-11-20T07:39:00,133.0,132.62,133.0,132.51,35.3758
2017-11-20T07:40:00,132.5,132.5,132.5,132.5,1.0
2017-11-20T07:43:00,132.4,132.4,132.4,132.4,10.0
2017-11-20T07:44:00,132.26,133.0,133.0,131.59,115.34080182
2017-11-20T07:45:00,132.94,132.94,132.95,132.94,5.2084
2017-11-20T07:46:00,132.64,132.24,133.0,132.22,411.6598813
2017-11-20T07:48:00,132.28,132.28,132.28,132.28,15.0
2017-11-20T07:49:00,132.31,132.26,132.31,132.26,5.5324
2017-11-20T07:50:00,132.33,132.33,132.33,132.33,12.895947999999999
2017-11-20T07:52:00,132.14,132.14,132.14,132.14,0.9276
2017-11-20T07:55:00,132.69,132.69,132.69,132.69,0.364
2017-11-20T07:56:00,132.58,132.58,132.58,132.58,0.4511
2017-11-20T07:57:00,132.62,132.62,132.62,132.62,3.0
2017-11-20T07:58:00,132.02,132.04,132.04,132.02,7.8440759999999985
2017-11-20T08:02:00,132.29,132.29,132.29,132.29,0.2
2017-11-20T08:03:00,132.5,132.57,132.57,132.5,44.727
2017-11-20T08:05:00,132.56,132.53,132.56,132.53,15.85913399
2017-11-20T08:06:00,132.05,132.05,132.05,132.05,0.27455
2017-11-20T08:11:00,132.5,132.5,132.5,132.45,8.68
2017-11-20T08:12:00,132.5,132.5,132.5,132.5,1.3539
2017-11-20T08:14:00,132.47,132.5,132.5,132.3,30.1975
2017-11-20T08:18:00,132.48,132.48,132.48,132.48,3.969967
2017-11-20T08:19:00,132.54,132.55,132.55,132.54,14.769572
2017-11-20T08:21:00,132.52,132.52,132.52,132.52,6.030033
2017-11-20T08:24:00,132.53,132.53,132.53,132.53,1.406167
2017-11-20T08:27:00,132.53,132.54,132.55,132.53,39.476728
2017-11-20T08:29:00,132.55,132.65,132.65,132.55,4.51040415
2017-11-20T08:30:00,132.65,133.09,133.09,132.65,8.0
2017-11-20T08:31:00,133.07,133.08,133.08,133.07,10.0
2017-11-20T08:32:00,133.0,132.56,133.0,132.55,13.807826
2017-11-20T08:33:00,132.59,132.59,132.59,132.59,7.040666000000001
2017-11-20T08:34:00,132.58,132.36,132.58,132.36,30.35000045
2017-11-20T08:37:00,132.27,132.25,132.27,132.25,110.0
2017-11-20T08:39:00,132.03,132.03,132.03,132.03,0.30318686
2017-11-20T08:44:00,132.54,132.54,132.54,132.54,0.3
2017-11-20T08:45:00,132.35,132.35,132.35,132.35,2.06094011
2017-11-20T08:46:00,132.26,132.26,132.26,132.26,0.6963
2017-11-20T08:53:00,132.69,132.69,132.69,132.69,5.6745
2017-11-20T08:56:00,132.75,132.75,132.75,132.75,0.405
2017-11-20T08:59:00,132.55,132.55,132.55,132.55,17.984
2017-11-20T09:07:00,132.76,132.76,132.76,132.76,2.3145
2017-11-20T09:08:00,132.8,132.8,132.8,132.8,0.3152
2017-11-20T09:09:00,132.99,133.14,133.14,132.98,63.053227
2017-11-20T09:10:00,133.14,133.02,133.14,133.0,64.49574694
2017-11-20T09:11:00,133.03,133.21,133.21,133.02,59.44425914
2017-11-20T09:12:00,133.21,133.26,133.26,132.82,75.7053
2017-11-20T09:13:00,133.26,132.93,133.26,132.82,29.0311
2017-11-20T09:14:00,132.93,133.41,133.41,132.93,9.716
2017-11-20T09:17:00,133.12,132.92,133.12,132.92,30.0073
2017-11-20T09:18:00,133.21,133.21,133.21,133.21,2.63560352
2017-11-20T09:20:00,132.86,132.99,132.99,132.86,14.4614
2017-11-20T09:21:00,133.09,133.12,133.76,133.09,7.4449
2017-11-20T09:22:00,133.13,132.83,133.16,132.81,69.71261068
2017-11-20T09:24:00,132.94,133.0,133.0,132.94,12.1034
2017-11-20T09:25:00,132.99,133.0,133.0,132.99,11.5429
2017-11-20T09:26:00,133.08,132.81,133.1,132.81,38.0349
2017-11-20T09:28:00,132.99,132.11,133.41,132.11,33.1568
2017-11-20T09:29:00,133.36,133.27,133.36,133.27,7.912861
2017-11-20T09:30:00,133.32,133.68,133.68,133.03,99.8734853
2017-11-20T09:31:00,133.35,133.46,133.58,133.35,57.22448311
2017-11-20T09:32:00,133.47,132.62,133.47,132.59,24.1629
2017-11-20T09:34:00,133.39,133.17,133.39,133.17,78.22
2017-11-20T09:35:00,132.96,132.97,132.98,132.96,12.6596
2017-11-20T09:36:00,132.83,132.93,132.93,132.83,34.0443
2017-11-20T09:38:00,133.27,133.42,133.42,133.27,5.1436
2017-11-20T09:39:00,133.42,133.12,133.42,133.11,24.2131
2017-11-20T09:40:00,133.24,133.05,133.24,133.05,38.345026000000004
2017-11-20T09:43:00,133.01,133.01,133.01,133.01,0.74
2017-11-20T09:47:00,133.0,132.6,133.0,132.6,12.1023
2017-11-20T09:48:00,132.99,132.98,133.0,132.98,38.513519
2017-11-20T09:49:00,133.14,132.69,133.18,132.67,45.2299
2017-11-20T09:51:00,133.03,133.11,133.11,133.03,25.833396
2017-11-20T09:52:00,133.53,133.11,133.53,133.11,30.15970375
2017-11-20T09:53:00,133.11,133.01,133.11,132.86,14.65458
2017-11-20T09:54:00,133.02,133.02,133.02,133.02,1.622687
2017-11-20T09:55:00,133.44,133.11,134.0,133.11,87.50005739000002
2017-11-20T09:56:00,133.95,133.84,135.0,133.77,1032.5801478
2017-11-20T09:57:00,134.32,134.0,134.32,133.99,11.255999999999998
2017-11-20T09:58:00,134.24,135.0,135.0,134.24,359.24648963
2017-11-20T09:59:00,134.71,134.18,135.0,134.18,443.2108232
2017-11-20T10:00:00,134.56,134.77,134.77,134.56,33.473
2017-11-20T10:01:00,134.77,134.68,134.8,134.65,116.19419261
2017-11-20T10:02:00,134.74,134.77,134.77,134.74,35.76300000000001
2017-11-20T10:03:00,134.77,134.77,134.77,134.77,5.8599999999999985
2017-11-20T10:04:00,134.7,134.7,134.7,134.7,10.0
2017-11-20T10:05:00,134.7,134.7,134.7,134.7,50.0
2017-11-20T10:07:00,135.0,135.02,135.02,135.0,4.0
2017-11-20T10:08:00,135.01,135.1,135.17,135.01,431.23701468
2017-11-20T10:09:00,135.1,135.0,135.1,135.0,79.20118532000002
2017-11-20T10:10:00,135.0,135.0,135.0,135.0,13.1549094
2017-11-20T10:11:00,135.0,135.0,135.0,135.0,55.8450906
2017-11-20T10:12:00,134.59,134.59,134.59,134.59,2.20928219
2017-11-20T10:15:00,134.8,134.94,134.94,134.5,13.118794
2017-11-20T10:17:00,134.49,134.49,134.91,134.49,3.050198
2017-11-20T10:18:00,134.49,134.48,134.49,134.48,34.629894629999995
2017-11-20T10:19:00,134.48,134.48,134.48,134.48,3.046132
2017-11-20T10:20:00,134.48,134.48,134.48,134.48,2.434556
2017-11-20T10:21:00,134.48,134.48,134.48,134.48,1.218435
2017-11-20T10:22:00,134.48,134.48,134.48,134.48,4.4307349999999985
2017-11-20T10:23:00,134.48,134.23,134.48,134.23,55.60225026
2017-11-20T10:24:00,134.23,134.23,134.23,134.23,14.353844
2017-11-20T10:25:00,134.23,134.13,134.23,134.12,25.02470000000001
2017-11-20T10:26:00,134.13,134.13,134.13,134.13,1.9896619999999998
2017-11-20T10:27:00,134.13,134.13,134.13,134.12,6.5142989999999985
2017-11-20T10:28:00,134.13,134.12,134.13,134.12,14.063089999999999
2017-11-20T10:31:00,134.12,134.12,134.12,134.12,40.693483
2017-11-20T10:32:00,134.12,133.6,134.12,133.6,8.780922
2017-11-20T10:33:00,133.56,133.56,133.56,133.56,29.5022
2017-11-20T10:36:00,133.83,133.96,133.96,133.83,4.12606035
2017-11-20T10:39:00,134.04,134.05,134.05,134.04,5.0
2017-11-20T10:40:00,134.12,134.12,134.12,134.12,2.289103
2017-11-20T10:41:00,134.12,134.12,134.12,134.12,7.78073
2017-11-20T10:43:00,134.12,134.0,134.12,134.0,27.804467
2017-11-20T10:45:00,133.99,133.99,133.99,133.99,0.2
2017-11-20T10:47:00,133.79,133.41,133.79,133.41,14.7665
2017-11-20T10:48:00,133.7,133.7,133.7,133.7,40.0
2017-11-20T10:49:00,133.68,133.7,133.7,133.68,6.781996
2017-11-20T10:54:00,133.69,133.69,133.69,133.69,0.5988060000000001
2017-11-20T10:57:00,133.6,133.63,133.63,133.6,12.78922186
2017-11-20T10:58:00,133.69,134.33,134.33,133.69,10.93407073
2017-11-20T10:59:00,133.97,134.05,134.46,133.97,52.7201
2017-11-20T11:00:00,133.88,133.88,133.88,133.88,8.9041
2017-11-20T11:01:00,133.99,133.97,133.99,133.97,7.7
2017-11-20T11:04:00,134.0,134.0,134.0,134.0,0.2
2017-11-20T11:06:00,134.09,134.01,134.11,134.01,2.591463
2017-11-20T11:07:00,134.02,134.0,134.02,134.0,0.987353
2017-11-20T11:08:00,134.0,134.0,134.0,134.0,2.786955
2017-11-20T11:09:00,134.0,134.0,134.0,134.0,1.27294
2017-11-20T11:10:00,134.0,134.0,134.0,134.0,14.995975
2017-11-20T11:11:00,134.02,134.03,134.04,134.02,24.0551
2017-11-20T11:12:00,134.6,134.75,134.75,134.6,0.6756
2017-11-20T11:13:00,134.7,134.36,135.0,134.3,124.731429
2017-11-20T11:14:00,134.44,134.97,134.97,134.44,92.046951
2017-11-20T11:16:00,134.58,134.99,134.99,134.58,5.20223322
2017-11-20T11:17:00,134.98,134.99,135.0,134.98,32.29576160000001
2017-11-20T11:18:00,135.01,134.71,135.18,134.67,22.95443413
2017-11-20T11:20:00,134.74,134.74,134.74,134.74,5.13
2017-11-20T11:21:00,135.14,135.16,135.16,135.14,0.4
2017-11-20T11:23:00,134.95,135.19,135.19,134.95,76.9465
2017-11-20T11:25:00,134.76,134.67,134.76,134.67,23.9563
2017-11-20T11:26:00,134.7,134.64,134.7,134.61,48.8725
2017-11-20T11:27:00,134.68,134.63,134.68,134.45,75.842
2017-11-20T11:28:00,134.63,134.44,134.63,134.44,10.928999999999998
2017-11-20T11:32:00,134.49,134.55,134.55,134.4,103.55350718
2017-11-20T11:33:00,134.76,134.9,134.92,134.76,85.08109327
2017-11-20T11:34:00,134.82,134.47,134.82,134.45,25.9564
2017-11-20T11:37:00,134.94,134.95,134.95,134.94,3.7827330000000003
2017-11-20T11:39:00,134.94,134.94,134.94,134.94,2.378107
2017-11-20T11:40:00,134.91,134.9,134.97,134.9,16.80764775
2017-11-20T11:41:00,134.96,134.97,134.97,134.96,1.1590719999999999
2017-11-20T11:42:00,134.96,134.97,134.97,134.95,6.1355
2017-11-20T11:43:00,134.91,134.91,134.91,134.91,1.8421
2017-11-20T11:44:00,134.91,134.57,135.21,134.57,101.0718
2017-11-20T11:46:00,134.93,134.93,134.93,134.93,7.43
2017-11-20T11:47:00,134.88,134.88,134.88,134.88,1.53095
2017-11-20T11:48:00,134.86,134.87,134.87,134.86,10.0
2017-11-20T11:49:00,134.49,134.4,134.49,134.4,9.7157
2017-11-20T11:52:00,134.54,134.54,134.54,134.54,3.8265
2017-11-20T11:53:00,134.8,134.82,134.82,134.8,30.5
2017-11-20T11:54:00,134.4,134.4,134.4,134.4,9.04366377
2017-11-20T11:57:00,134.4,134.4,135.0,134.4,38.93845824
2017-11-20T11:58:00,134.4,134.4,134.4,134.4,4.1068
2017-11-20T11:59:00,134.92,134.43,135.0,134.43,73.9683
2017-11-20T12:00:00,134.97,134.43,134.97,134.43,15.54
2017-11-20T12:03:00,134.55,134.55,134.55,134.55,1.0
2017-11-20T12:04:00,134.55,134.45,134.55,134.45,26.5185
2017-11-20T12:06:00,134.94,134.94,134.94,134.94,1.754805
2017-11-20T12:07:00,134.53,134.47,134.53,134.47,18.0
2017-11-20T12:08:00,134.98,135.0,135.0,134.98,28.61557577
2017-11-20T12:09:00,135.0,135.0,135.0,135.0,60.95661099999999
2017-11-20T12:10:00,135.0,135.07,135.07,135.0,24.32531135
2017-11-20T12:11:00,135.1,135.0,135.1,135.0,143.73921399999998
2017-11-20T12:12:00,135.0,134.43,135.0,134.37,90.337
2017-11-20T12:15:00,134.37,134.37,134.37,134.37,0.6202
2017-11-20T12:16:00,134.41,134.76,134.76,134.41,1.4669999999999999
2017-11-20T12:19:00,134.41,134.01,134.41,134.01,87.08855199999998
2017-11-20T12:20:00,134.43,134.0,134.43,134.0,2.037
2017-11-20T12:21:00,134.3,134.38,134.38,134.0,16.5439
2017-11-20T12:22:00,134.0,134.16,134.16,134.0,4.721243
2017-11-20T12:23:00,134.06,134.01,134.06,134.0,101.458276
2017-11-20T12:24:00,134.01,134.0,134.46,134.0,15.567719
2017-11-20T12:25:00,134.25,134.26,134.26,134.25,3.6839999999999997
2017-11-20T12:27:00,134.02,134.0,134.02,134.0,157.25836221
2017-11-20T12:28:00,134.04,134.04,134.04,134.04,16.5152
2017-11-20T12:29:00,134.17,134.17,134.17,134.17,15.0
2017-11-20T12:30:00,134.17,134.18,134.18,134.09,6.3429769999999985
2017-11-20T12:31:00,134.11,134.1,134.11,134.04,4.4571501
2017-11-20T12:32:00,134.03,134.07,134.07,134.03,4.7618800000000014
2017-11-20T12:33:00,134.04,133.56,134.04,133.56,226.09372865
2017-11-20T12:34:00,133.99,133.51,133.99,133.51,42.9947
2017-11-20T12:35:00,133.51,133.52,133.52,133.51,7.33299
2017-11-20T12:36:00,134.02,133.54,134.02,133.5,9.92728152
2017-11-20T12:37:00,133.57,133.57,133.57,133.57,0.7635
2017-11-20T12:38:00,133.77,133.77,133.77,133.77,7.9817399999999985
2017-11-20T12:41:00,133.61,133.59,133.61,133.52,112.34040448
2017-11-20T12:42:00,133.6,133.52,133.6,133.52,18.0239
2017-11-20T12:43:00,133.5,133.5,133.5,133.5,2.0
2017-11-20T12:44:00,133.5,133.5,133.5,133.5,0.19392581
2017-11-20T12:45:00,133.5,133.47,133.5,133.42,12.23661745
2017-11-20T12:46:00,133.49,133.23,133.49,133.23,11.2047031
2017-11-20T12:47:00,133.23,133.24,133.24,133.23,6.72082832
2017-11-20T12:50:00,133.2,133.24,133.24,133.14,19.89414268
2017-11-20T12:54:00,133.24,133.24,133.24,133.24,1.90495732
2017-11-20T12:55:00,133.07,133.0,133.07,133.0,26.28549619
2017-11-20T12:57:00,133.01,133.01,133.01,133.01,7.0
2017-11-20T13:00:00,133.41,132.83,133.41,132.83,59.393
2017-11-20T13:01:00,133.35,133.0,133.35,132.99,2.447308
2017-11-20T13:02:00,132.93,132.93,132.93,132.93,1.0
2017-11-20T13:03:00,133.21,133.41,133.41,133.21,1.9313
2017-11-20T13:04:00,133.4,133.41,133.41,133.4,20.4
2017-11-20T13:07:00,133.41,133.41,133.41,133.41,1.0
2017-11-20T13:08:00,133.34,133.39,133.39,133.34,20.5385
2017-11-20T13:09:00,133.4,133.41,133.41,133.4,5.10105349
2017-11-20T13:10:00,133.42,133.42,133.42,133.42,8.967
2017-11-20T13:12:00,133.42,133.42,133.42,133.42,2.284451
2017-11-20T13:13:00,133.94,134.03,134.43,133.94,41.247521
2017-11-20T13:14:00,134.03,134.07,134.07,134.03,5.9993490000000005
2017-11-20T13:15:00,134.0,134.0,134.0,134.0,20.0
2017-11-20T13:16:00,134.22,134.22,134.22,134.22,0.3795
2017-11-20T13:23:00,134.2,134.2,134.2,134.2,0.2
2017-11-20T13:25:00,134.2,134.2,134.2,134.2,0.64894651
2017-11-20T13:28:00,133.85,133.86,133.86,133.85,28.4720032
2017-11-20T13:30:00,133.71,133.7,133.71,133.7,12.82
2017-11-20T13:31:00,133.71,133.71,133.71,133.71,1.356234
2017-11-20T13:32:00,133.71,133.7,133.71,133.7,5.9705
2017-11-20T13:33:00,133.71,133.7,133.71,133.7,24.9967
2017-11-20T13:34:00,134.04,133.7,134.04,133.7,0.8
2017-11-20T13:35:00,133.7,133.26,133.7,133.26,27.55
2017-11-20T13:38:00,133.97,133.94,133.97,133.94,4.93638995
2017-11-20T13:39:00,133.45,133.32,133.45,133.32,0.3489
2017-11-20T13:40:00,133.51,133.5,133.51,133.5,5.0
2017-11-20T13:41:00,133.88,133.87,133.88,133.87,1.998814
2017-11-20T13:42:00,133.5,132.42,133.96,131.6,1425.9619683
2017-11-20T13:43:00,133.29,133.29,133.29,133.29,0.23000500000000001
2017-11-20T13:44:00,133.67,133.67,133.67,133.67,0.2087
2017-11-20T13:45:00,133.4,133.58,133.59,132.82,17.955223999999994
2017-11-20T13:48:00,133.87,133.87,133.87,133.87,1.3812
2017-11-20T13:50:00,133.3,133.45,133.45,133.3,16.712001
2017-11-20T13:51:00,133.86,133.5,133.86,133.5,2.02313
2017-11-20T13:52:00,133.49,133.53,133.53,133.49,10.42711897
2017-11-20T13:53:00,133.5,133.5,133.5,133.5,2.488
2017-11-20T13:59:00,133.61,133.7,133.7,133.13,82.001223
2017-11-20T14:00:00,133.69,133.15,133.69,133.15,17.7347807
2017-11-20T14:01:00,133.3,133.28,133.7,133.28,19.499000000000002
2017-11-20T14:05:00,133.46,133.46,133.46,133.46,1.0
2017-11-20T14:06:00,132.96,133.7,133.7,132.96,6.160577
2017-11-20T14:07:00,133.49,133.49,133.49,133.49,0.3
2017-11-20T14:10:00,133.88,133.95,133.95,133.87,72.892235
2017-11-20T14:11:00,133.95,133.95,133.96,133.95,17.597184
2017-11-20T14:12:00,133.95,133.95,133.95,133.95,0.72
2017-11-20T14:13:00,133.95,133.37,133.96,133.37,31.060787
2017-11-20T14:14:00,133.95,133.96,133.96,133.95,9.0
2017-11-20T14:15:00,133.96,133.96,133.96,133.96,2.382432
2017-11-20T14:18:00,133.96,134.23,134.23,133.96,58.789275
2017-11-20T14:23:00,133.89,133.41,133.89,133.41,0.2058
2017-11-20T14:24:00,133.31,133.31,133.31,133.31,0.96627579
2017-11-20T14:28:00,134.0,134.0,134.0,134.0,1.0
2017-11-20T14:32:00,133.23,133.23,133.23,133.23,0.2
2017-11-20T14:36:00,134.0,134.0,134.0,134.0,4.444803
2017-11-20T14:43:00,133.69,133.69,133.69,133.69,0.36
2017-11-20T14:44:00,133.7,133.7,133.7,133.7,0.786842
2017-11-20T14:45:00,133.7,133.7,133.7,133.7,2.213158
2017-11-20T14:46:00,133.82,133.82,133.82,133.82,0.6
2017-11-20T14:47:00,133.69,133.69,133.69,133.69,0.22418174
2017-11-20T14:48:00,133.84,133.84,133.84,133.84,8.12769335
2017-11-20T14:49:00,133.84,133.84,133.84,133.84,5.83325
2017-11-20T14:51:00,133.85,133.85,133.85,133.85,10.0
2017-11-20T14:52:00,133.85,133.85,133.85,133.85,4.97336
2017-11-20T14:53:00,133.85,133.85,133.85,133.85,9.632761
2017-11-20T14:55:00,133.85,133.85,133.85,133.85,0.29
2017-11-20T14:56:00,133.84,133.84,133.84,133.84,0.103879
2017-11-20T14:58:00,134.14,134.14,134.14,134.14,4.5
2017-11-20T15:00:00,133.9,133.75,133.9,133.75,9.751574
2017-11-20T15:01:00,133.75,133.75,133.75,133.75,0.9794
2017-11-20T15:02:00,133.75,133.75,133.75,133.75,3.3626
2017-11-20T15:08:00,133.75,133.75,133.75,133.75,56.5081
2017-11-20T15:09:00,133.75,134.0,134.0,133.75,1.2352
2017-11-20T15:10:00,133.75,133.75,133.75,133.75,1.8373
2017-11-20T15:11:00,133.8,133.8,133.8,133.8,0.708577
2017-11-20T15:12:00,133.8,133.8,133.8,133.8,0.8177110000000001
2017-11-20T15:13:00,133.8,133.8,134.12,133.8,24.5129
2017-11-20T15:15:00,133.75,134.2,134.2,133.75,1.862396
2017-11-20T15:17:00,133.75,133.75,133.75,133.75,0.5
2017-11-20T15:19:00,133.75,134.18,134.18,133.75,3.90769
2017-11-20T15:20:00,134.18,134.18,134.18,134.18,1e-05
2017-11-20T15:25:00,133.8,133.75,133.8,133.75,8.890868900000003
2017-11-20T15:29:00,133.8,133.8,133.8,133.8,1.9982
2017-11-20T15:34:00,133.75,133.75,133.75,133.75,0.3999
2017-11-20T15:36:00,133.75,133.75,133.75,133.75,12.0
2017-11-20T15:40:00,133.8,133.75,134.08,133.75,17.98826984
2017-11-20T15:42:00,133.75,133.75,133.75,133.75,0.3
2017-11-20T15:44:00,133.75,133.75,133.75,133.75,0.5
2017-11-20T15:47:00,134.07,134.07,134.07,134.07,0.2946
2017-11-20T15:48:00,134.07,134.08,134.08,134.07,4.12
2017-11-20T15:49:00,134.01,134.01,134.08,134.01,2.5
2017-11-20T15:50:00,134.07,134.01,134.08,134.01,4.0
2017-11-20T15:51:00,134.08,134.43,134.43,134.08,58.24018647
2017-11-20T15:52:00,134.43,134.01,134.43,134.01,26.9296
2017-11-20T15:53:00,134.38,133.75,134.43,133.75,345.69057999999984
2017-11-20T15:54:00,134.4,134.19,135.0,134.01,1510.49875702
2017-11-20T15:55:00,134.29,134.88,134.88,134.29,5.3544322
2017-11-20T15:56:00,134.41,134.48,134.75,133.84,147.57202772
2017-11-20T15:57:00,134.31,134.47,134.79,134.31,8.298969
2017-11-20T15:58:00,134.5,134.51,134.86,134.5,10.228825
2017-11-20T15:59:00,134.51,134.92,134.92,134.5,172.46865807
2017-11-20T16:00:00,134.62,134.6,134.62,134.6,141.48612300000005
2017-11-20T16:01:00,134.91,134.6,134.92,134.6,7.59775106
2017-11-20T16:02:00,134.6,134.6,134.6,134.6,5.1400000000000015
2017-11-20T16:03:00,134.6,134.6,134.6,134.6,14.95039363
2017-11-20T16:04:00,134.9,134.97,134.99,134.9,69.03965773
2017-11-20T16:05:00,134.6,134.6,134.6,134.6,0.9991
2017-11-20T16:06:00,134.6,134.6,134.6,134.6,4.266
2017-11-20T16:07:00,134.6,134.6,134.6,134.6,39.76681308
2017-11-20T16:08:00,134.6,134.91,134.99,134.6,39.29639
2017-11-20T16:09:00,134.87,134.87,134.94,134.87,29.892598
2017-11-20T16:10:00,134.87,135.0,135.0,134.87,16.754866
2017-11-20T16:11:00,134.87,135.02,135.02,134.87,2.4861
2017-11-20T16:12:00,135.02,134.6,135.02,134.6,55.417764
2017-11-20T16:13:00,134.6,134.41,134.6,134.41,300.0
2017-11-20T16:14:00,134.51,134.5,134.51,134.5,27.395194
2017-11-20T16:15:00,134.51,134.79,134.79,134.51,7.6557
2017-11-20T16:16:00,134.77,135.0,135.0,134.77,48.49811893
2017-11-20T16:17:00,135.02,135.11,135.11,135.02,177.54345221
2017-11-20T16:18:00,135.18,135.11,135.18,135.11,65.2873
2017-11-20T16:19:00,135.11,135.19,135.19,135.11,33.11425999999999
2017-11-20T16:20:00,135.19,135.24,135.24,135.19,75.04736836000002
2017-11-20T16:21:00,135.23,135.7,136.0,135.19,1072.17639539
2017-11-20T16:22:00,135.71,135.7,135.71,135.7,26.76173271
2017-11-20T16:23:00,135.7,135.7,135.7,135.7,31.66770467
2017-11-20T16:24:00,135.7,135.7,135.7,135.7,33.952952
2017-11-20T16:25:00,135.7,135.7,135.7,135.7,14.4669
2017-11-20T16:26:00,135.7,136.0,136.08,135.22,450.42015981
2017-11-20T16:27:00,136.0,136.69,137.2,136.0,1066.24340796
2017-11-20T16:28:00,136.21,136.02,136.56,136.01,40.16337038
2017-11-20T16:29:00,136.02,136.72,137.68,136.02,2197.09607283
2017-11-20T16:30:00,136.72,137.88,137.9,136.32,383.28687314
2017-11-20T16:31:00,137.16,138.01,138.36,137.16,886.7209239900003
2017-11-20T16:32:00,138.34,138.23,139.42,138.0,742.56789917
2017-11-20T16:33:00,138.27,138.39,139.04,138.27,101.38344067
2017-11-20T16:34:00,138.42,139.17,139.85,138.33,477.59894238
2017-11-20T16:35:00,138.81,138.52,139.0,138.38,103.563675
2017-11-20T16:36:00,138.52,138.38,138.8,138.31,60.73622751
2017-11-20T16:37:00,138.31,138.31,138.68,138.3,41.467326
2017-11-20T16:38:00,138.33,138.0,138.33,138.0,520.0005980000002
2017-11-20T16:39:00,138.02,138.46,138.99,138.02,44.56269386
2017-11-20T16:40:00,138.45,139.0,139.0,138.45,44.18843741
2017-11-20T16:41:00,139.14,139.14,139.14,139.14,20.0
2017-11-20T16:42:00,138.62,138.07,138.62,138.0,265.468044
2017-11-20T16:43:00,138.94,138.94,138.94,138.94,2.0
2017-11-20T16:44:00,138.77,138.41,138.77,138.41,1.5318
2017-11-20T16:45:00,138.42,138.92,138.93,138.41,35.7828
2017-11-20T16:46:00,138.89,138.68,138.89,138.68,0.5810486
2017-11-20T16:47:00,138.65,138.7,138.97,138.65,20.227529999999998
2017-11-20T16:48:00,139.06,139.15,139.15,139.06,11.26244871
2017-11-20T16:49:00,138.91,139.21,139.21,138.73,31.39758722
2017-11-20T16:50:00,139.0,139.99,139.99,139.0,308.0
2017-11-20T16:51:00,139.27,138.8,139.71,138.73,59.3301
2017-11-20T16:52:00,138.83,139.47,139.47,138.83,12.944400000000002
2017-11-20T16:53:00,138.81,138.9,138.9,138.81,0.7
2017-11-20T16:54:00,138.95,139.0,139.02,138.95,10.33636616
2017-11-20T16:55:00,138.91,139.18,139.2,138.91,41.51292885
2017-11-20T16:56:00,139.18,138.91,139.18,138.91,12.4463
2017-11-20T16:57:00,139.0,138.9,139.0,138.9,12.6395
2017-11-20T16:58:00,138.96,138.34,139.01,138.0,149.65954252
2017-11-20T16:59:00,138.95,139.02,139.02,138.95,3.7608
2017-11-20T17:00:00,139.0,139.0,139.0,139.0,13.054
2017-11-20T17:01:00,139.0,139.12,139.12,139.0,3.5183
2017-11-20T17:02:00,139.09,139.1,139.11,139.09,19.592992000000002
2017-11-20T17:03:00,139.09,139.09,139.09,139.09,5.0
2017-11-20T17:04:00,139.0,139.17,139.17,138.59,16.655034
2017-11-20T17:06:00,138.7,139.03,139.03,138.6,35.029233000000005
2017-11-20T17:07:00,139.01,139.0,139.01,138.99,53.91934661
2017-11-20T17:08:00,138.99,138.8,139.0,138.71,29.239355
2017-11-20T17:09:00,138.8,138.7,138.8,138.7,76.08709108
2017-11-20T17:10:00,138.4,138.4,138.4,138.4,2.0
2017-11-20T17:11:00,138.13,138.0,138.13,138.0,76.404
2017-11-20T17:12:00,138.01,137.61,138.01,137.61,155.10390803
2017-11-20T17:13:00,137.6,137.5,137.6,137.29,41.00304168
2017-11-20T17:14:00,137.31,137.0,137.88,137.0,93.99978812
2017-11-20T17:15:00,137.01,137.45,137.46,136.92,26.7484
2017-11-20T17:16:00,137.5,137.76,137.76,137.03,80.02146433
2017-11-20T17:17:00,137.8,137.75,137.81,137.75,199.756589
2017-11-20T17:18:00,137.75,137.75,137.81,137.75,237.351446
2017-11-20T17:19:00,137.75,137.75,137.76,137.75,49.430602
2017-11-20T17:20:00,137.76,137.75,137.76,137.75,34.496379000000005
2017-11-20T17:21:00,137.75,137.76,137.76,137.75,34.8546
2017-11-20T17:22:00,137.76,137.75,137.99,137.75,80.996567
2017-11-20T17:23:00,137.75,137.75,137.75,137.75,10.138129
2017-11-20T17:24:00,137.75,137.75,137.76,137.75,56.97413
2017-11-20T17:25:00,137.75,137.75,137.75,137.75,62.28301800000001
2017-11-20T17:26:00,137.99,137.77,137.99,137.77,13.17446
2017-11-20T17:28:00,137.78,137.8,137.8,137.78,5.0
2017-11-20T17:29:00,137.89,137.99,137.99,137.89,4.327
2017-11-20T17:30:00,137.91,137.78,137.91,137.78,42.4638
2017-11-20T17:31:00,137.75,137.75,137.75,137.75,42.4628
2017-11-20T17:32:00,137.75,137.75,137.99,137.75,31.1536
2017-11-20T17:33:00,137.97,137.97,137.97,137.97,3.611957
2017-11-20T17:34:00,137.75,137.75,137.75,137.75,5.6405
2017-11-20T17:35:00,137.95,137.96,137.96,137.95,2.0
2017-11-20T17:36:00,137.96,137.96,137.96,137.96,3.16
2017-11-20T17:38:00,137.77,137.96,137.96,137.76,16.19570729
2017-11-20T17:39:00,137.98,138.95,138.95,137.98,236.8603
2017-11-20T17:40:00,138.0,138.63,138.63,138.0,4.8385
2017-11-20T17:41:00,137.95,137.75,137.95,137.75,145.0
2017-11-20T17:42:00,137.8,138.98,138.98,137.8,23.2
2017-11-20T17:44:00,138.73,138.1,138.73,138.1,18.7972
2017-11-20T17:45:00,138.54,138.82,138.82,138.54,7.864510000000001
2017-11-20T17:46:00,138.86,137.99,138.87,137.99,54.282114
2017-11-20T17:47:00,137.98,138.49,138.5,137.83,213.719477
2017-11-20T17:48:00,138.5,138.5,138.5,138.5,1.6
2017-11-20T17:49:00,138.5,138.5,138.5,138.5,3.5
2017-11-20T17:50:00,138.5,138.5,138.5,138.5,171.74547488
2017-11-20T17:51:00,138.5,138.5,138.5,138.5,2.0
2017-11-20T17:52:00,138.5,138.5,138.5,138.38,22.40452512
2017-11-20T17:55:00,138.81,138.85,138.85,138.81,8.0
2017-11-20T17:56:00,138.67,138.8,138.82,138.67,3.9
2017-11-20T17:57:00,138.87,138.87,138.87,138.67,2.0991850000000003
2017-11-20T17:58:00,138.87,138.5,138.87,138.5,15.138676
2017-11-20T17:59:00,138.5,138.5,138.5,138.5,5.736339
2017-11-20T18:00:00,138.5,138.5,138.5,138.5,4.0
2017-11-20T18:01:00,138.5,138.79,138.79,138.5,6.6550899999999995
2017-11-20T18:02:00,138.5,138.5,138.5,138.5,16.4176
2017-11-20T18:03:00,138.5,138.5,138.5,138.5,0.22173299999999999
2017-11-20T18:04:00,138.5,138.7,138.7,138.5,3.4039
2017-11-20T18:05:00,138.5,138.78,138.78,138.5,7.6599
2017-11-20T18:06:00,138.78,138.78,138.78,138.78,4.0
2017-11-20T18:07:00,138.77,138.24,138.77,138.24,8.9909
2017-11-20T18:08:00,138.42,138.41,138.43,138.41,24.3968
2017-11-20T18:09:00,138.41,138.35,138.45,138.35,114.61
2017-11-20T18:10:00,138.43,138.43,138.43,138.43,0.552
2017-11-20T18:12:00,138.59,138.63,138.63,138.28,24.6703
2017-11-20T18:13:00,138.88,138.88,138.88,138.88,3.1231
2017-11-20T18:14:00,138.88,138.88,138.88,138.88,3.7135
2017-11-20T18:15:00,138.56,138.56,138.56,138.56,11.0
2017-11-20T18:16:00,138.37,138.39,138.39,138.37,30.0
2017-11-20T18:17:00,138.84,138.87,138.87,138.24,4.60764677
2017-11-20T18:19:00,138.77,138.77,138.77,138.77,10.0
2017-11-20T18:20:00,138.7,138.7,138.7,138.7,2.0
2017-11-20T18:22:00,138.79,138.8,138.8,138.79,7.30597606
2017-11-20T18:23:00,138.81,138.81,138.81,138.81,1.0
2017-11-20T18:24:00,138.8,138.8,138.8,138.8,1.0
2017-11-20T18:26:00,138.79,138.79,138.79,138.79,7.3213
2017-11-20T18:27:00,138.77,139.81,139.9,138.32,1098.84862555
2017-11-20T18:28:00,139.31,139.31,139.31,139.31,1.0
2017-11-20T18:29:00,139.24,139.24,139.24,139.24,7.0
2017-11-20T18:30:00,139.02,138.97,139.02,138.95,164.4
2017-11-20T18:31:00,139.22,139.43,139.74,138.44,448.63789484
2017-11-20T18:32:00,139.27,139.3,139.3,139.22,32.20548477
2017-11-20T18:33:00,139.4,139.01,140.05,138.8,1299.22166732
2017-11-20T18:34:00,140.06,140.0,140.33,139.27,172.8161
2017-11-20T18:35:00,140.0,139.99,140.0,139.99,15.99475
2017-11-20T18:36:00,140.0,140.19,140.23,140.0,136.11423011
2017-11-20T18:37:00,140.18,140.23,140.23,140.01,84.051041
2017-11-20T18:38:00,140.2,140.46,140.49,140.2,83.75299700000002
2017-11-20T18:39:00,140.29,140.29,140.29,140.29,4.8373
2017-11-20T18:42:00,140.3,140.54,140.98,140.3,24.6736
2017-11-20T18:43:00,140.54,140.33,140.54,140.33,30.0
2017-11-20T18:44:00,140.54,140.97,140.99,140.52,14.4187
2017-11-20T18:45:00,140.97,140.97,140.97,140.97,1.9836
2017-11-20T18:46:00,140.96,140.96,141.0,140.96,80.69012469
2017-11-20T18:47:00,141.0,141.0,141.0,140.98,31.3743
2017-11-20T18:48:00,140.97,140.97,140.97,140.97,2.0
2017-11-20T18:49:00,140.98,140.99,141.0,140.97,11.29738151
2017-11-20T18:50:00,140.99,140.9,140.99,140.9,5.1112020000000005
2017-11-20T18:51:00,140.8,140.9,140.99,140.8,15.2
2017-11-20T18:52:00,140.9,140.91,140.99,140.8,53.39470555
2017-11-20T18:53:00,140.91,141.0,141.0,140.71,664.748791
2017-11-20T18:54:00,140.99,141.0,141.0,140.99,10.0
2017-11-20T18:55:00,141.0,141.0,141.0,140.93,454.0
2017-11-20T18:56:00,140.94,141.0,141.0,140.84,79.4235
2017-11-20T18:57:00,141.0,141.37,141.37,141.0,18.52012855
2017-11-20T18:58:00,141.1,141.0,141.47,141.0,45.59984487
2017-11-20T19:00:00,141.46,141.0,141.48,141.0,71.494792
2017-11-20T19:01:00,141.47,142.34,142.5,141.47,554.2662
2017-11-20T19:02:00,142.07,141.67,142.08,141.4,65.31455799999999
2017-11-20T19:03:00,141.5,141.12,141.5,141.12,6.22
2017-11-20T19:04:00,141.05,141.72,141.72,140.95,117.57225386
2017-11-20T19:05:00,141.62,141.18,141.8,141.18,258.87071217
2017-11-20T19:06:00,141.12,140.99,141.12,140.99,32.123391
2017-11-20T19:07:00,140.8,140.42,140.8,140.37,20.247803
2017-11-20T19:08:00,140.26,140.3,140.95,140.0,212.7627
2017-11-20T19:09:00,140.6,140.6,140.6,140.6,1.0
2017-11-20T19:10:00,140.66,140.71,140.72,140.39,49.254968
2017-11-20T19:11:00,140.69,140.64,140.7,140.64,2.0
2017-11-20T19:12:00,140.63,140.7,140.7,140.15,19.18214
2017-11-20T19:13:00,140.7,140.8,140.8,140.7,22.261592999999998
2017-11-20T19:14:00,141.29,141.68,141.77,141.29,4.9900627800000015
2017-11-20T19:15:00,141.69,141.67,141.7,141.0,14.372029000000001
2017-11-20T19:16:00,141.6,141.67,141.75,141.21,21.812804
2017-11-20T19:17:00,141.77,140.99,141.77,140.99,52.44125195
2017-11-20T19:18:00,141.65,141.67,141.67,141.05,7.09419395
2017-11-20T19:19:00,141.7,141.7,141.7,141.7,0.9
2017-11-20T19:20:00,141.7,141.7,141.7,141.7,0.6838
2017-11-20T19:21:00,141.67,141.67,141.67,141.67,0.65
2017-11-20T19:22:00,141.26,141.0,141.69,141.0,81.47945414
2017-11-20T19:23:00,141.0,140.85,141.0,140.85,3.6896
2017-11-20T19:24:00,141.0,140.86,141.17,140.86,5.603
2017-11-20T19:25:00,141.16,141.16,141.16,141.16,0.9881
2017-11-20T19:26:00,141.16,141.48,141.48,140.89,18.261
2017-11-20T19:27:00,141.17,140.87,141.5,140.86,185.93312477
2017-11-20T19:29:00,140.92,140.85,140.92,140.85,7.8373
2017-11-20T19:30:00,141.0,140.07,141.0,140.07,40.342393
2017-11-20T19:33:00,140.35,140.35,140.35,140.35,0.6838
2017-11-20T19:34:00,140.35,140.59,140.59,140.0,101.9863
2017-11-20T19:35:00,140.87,140.87,140.87,140.87,0.76269
2017-11-20T19:37:00,140.36,140.36,140.36,140.36,0.9855
2017-11-20T19:38:00,140.35,140.12,140.82,140.12,58.9796
2017-11-20T19:39:00,140.1,140.0,140.32,140.0,255.42208183
2017-11-20T19:40:00,140.17,140.0,140.17,140.0,97.90097
2017-11-20T19:41:00,140.0,140.0,140.01,140.0,86.30595042
2017-11-20T19:42:00,140.16,141.0,141.66,140.16,509.0
2017-11-20T19:43:00,140.58,141.37,141.37,140.52,82.4077
2017-11-20T19:44:00,141.0,141.28,141.28,141.0,3.684424
2017-11-20T19:46:00,141.0,140.76,141.0,140.75,30.278836
2017-11-20T19:48:00,141.07,141.08,141.08,141.07,15.80318866
2017-11-20T19:49:00,141.08,141.08,141.08,141.08,4.2751
2017-11-20T19:50:00,140.79,141.2,141.2,140.79,31.23240939
2017-11-20T19:51:00,140.81,140.81,140.81,140.81,0.75
2017-11-20T19:52:00,141.05,140.13,141.06,140.13,40.19096785
2017-11-20T19:55:00,140.64,140.26,140.93,140.22,50.082668
2017-11-20T19:56:00,140.27,140.39,140.92,140.27,25.0442
2017-11-20T19:58:00,140.39,140.01,140.4,140.01,119.78785232
2017-11-20T19:59:00,140.45,140.09,140.72,140.09,9.96738159
2017-11-20T20:00:00,140.07,140.01,140.07,140.01,10.76022997
2017-11-20T20:01:00,140.02,140.06,140.06,140.01,7.1638
2017-11-20T20:02:00,140.06,140.01,140.06,140.01,10.98044818
2017-11-20T20:03:00,140.02,140.01,140.02,140.01,29.544077
2017-11-20T20:04:00,140.04,140.56,140.56,140.0,48.177
2017-11-20T20:05:00,140.05,140.6,140.6,140.05,29.12661876
2017-11-20T20:06:00,140.71,140.21,140.8,140.16,47.25574684
2017-11-20T20:07:00,140.2,140.09,140.71,140.06,35.26837003
2017-11-20T20:08:00,140.12,140.08,140.12,140.08,14.1255
2017-11-20T20:09:00,140.1,140.1,140.1,140.1,16.360787000000002
2017-11-20T20:10:00,140.1,140.11,140.11,140.1,11.213
2017-11-20T20:11:00,140.12,140.12,140.42,140.12,26.2476
2017-11-20T20:12:00,140.13,140.44,140.44,140.13,22.0296
2017-11-20T20:13:00,140.13,140.12,140.13,140.12,13.0
2017-11-20T20:15:00,140.43,140.43,140.43,140.43,0.2498
2017-11-20T20:17:00,140.4,140.44,140.48,140.39,15.1954473
2017-11-20T20:18:00,140.21,140.21,140.21,140.21,0.5968085
2017-11-20T20:22:00,140.4,140.4,140.4,140.4,0.2935
2017-11-20T20:23:00,140.4,140.03,140.4,140.03,20.6091
2017-11-20T20:24:00,140.03,140.04,140.04,140.03,4.9386470000000005
2017-11-20T20:25:00,140.04,140.05,140.05,140.04,2.701156
2017-11-20T20:26:00,140.06,140.01,140.06,140.01,23.54948065
2017-11-20T20:27:00,140.01,140.02,140.24,140.01,196.32426424
2017-11-20T20:28:00,140.0,140.0,140.0,140.0,151.04188399999995
2017-11-20T20:29:00,140.01,140.0,140.01,140.0,4.551193
2017-11-20T20:30:00,140.0,140.01,140.01,140.0,35.30744
2017-11-20T20:31:00,140.0,140.0,140.0,140.0,0.6682600000000001
2017-11-20T20:32:00,140.0,140.0,140.0,140.0,2.6026
2017-11-20T20:33:00,140.01,140.0,140.01,140.0,573.803142
2017-11-20T20:34:00,140.01,140.0,140.01,140.0,12.016458
2017-11-20T20:35:00,140.39,140.4,140.4,140.39,7.51104472
2017-11-20T20:37:00,140.37,140.4,140.4,140.37,31.984074
2017-11-20T20:39:00,140.14,140.11,140.46,140.11,16.79551951
2017-11-20T20:40:00,140.14,140.14,140.14,140.14,1.0
2017-11-20T20:41:00,140.46,140.19,140.93,140.15,36.40530963
2017-11-20T20:42:00,140.21,140.91,140.91,140.21,11.46066806
2017-11-20T20:43:00,140.45,140.3,140.45,140.3,12.4326
2017-11-20T20:44:00,140.3,140.49,142.15,140.2,481.28986932
2017-11-20T20:45:00,140.22,140.55,141.0,140.0,431.32365597
2017-11-20T20:46:00,140.63,140.97,140.97,140.63,0.4300000000000001
2017-11-20T20:47:00,140.9,140.91,140.91,140.9,10.2771
2017-11-20T20:48:00,140.91,140.9,140.91,140.9,6.0534
2017-11-20T20:49:00,140.26,140.23,140.41,140.21,57.48135039
2017-11-20T20:50:00,140.23,140.6,140.6,140.23,23.978823
2017-11-20T20:51:00,140.23,140.21,140.23,140.21,8.0
2017-11-20T20:52:00,140.42,140.42,140.42,140.42,5.0
2017-11-20T20:53:00,140.42,140.23,140.42,140.23,30.2
2017-11-20T20:54:00,140.23,140.45,140.45,140.0,239.358
2017-11-20T20:55:00,140.58,140.26,140.73,140.26,25.4243
2017-11-20T20:56:00,140.66,140.0,140.66,140.0,69.5181
2017-11-20T20:57:00,140.03,140.0,140.03,140.0,15.0
2017-11-20T20:58:00,140.37,140.34,140.9,140.34,17.7988
2017-11-20T21:00:00,140.68,140.35,140.87,140.35,54.263822
2017-11-20T21:01:00,140.35,140.04,140.35,140.04,10.0
2017-11-20T21:02:00,140.03,140.03,140.03,140.03,0.74
2017-11-20T21:03:00,140.5,140.5,140.5,140.5,12.76
2017-11-20T21:04:00,140.5,140.01,140.5,140.01,17.963068
2017-11-20T21:06:00,140.01,140.01,140.01,140.01,0.2
2017-11-20T21:08:00,140.01,140.0,140.01,140.0,10.8129
2017-11-20T21:09:00,140.34,140.0,140.34,140.0,122.3381893
2017-11-20T21:10:00,140.32,140.0,140.32,140.0,11.0
2017-11-20T21:12:00,140.01,140.0,140.01,140.0,1.0
2017-11-20T21:13:00,140.0,140.0,140.0,140.0,114.014246
2017-11-20T21:14:00,140.0,140.01,140.25,140.0,31.50600622
2017-11-20T21:15:00,140.01,140.0,140.01,140.0,9.700005
2017-11-20T21:16:00,140.1,140.0,140.1,140.0,16.184821
2017-11-20T21:18:00,140.0,140.0,140.0,140.0,20.0
2017-11-20T21:19:00,140.1,140.1,140.1,140.1,10.0
2017-11-20T21:20:00,140.1,140.11,140.11,140.1,28.29057199999999
2017-11-20T21:22:00,140.2,140.2,140.2,140.2,40.99417593
2017-11-20T21:23:00,140.2,140.2,140.2,140.2,16.70411928
2017-11-20T21:24:00,140.2,140.2,140.26,140.2,44.7549133
2017-11-20T21:25:00,140.2,139.5,140.2,139.31,178.89432825
2017-11-20T21:26:00,139.49,140.27,140.31,139.41,240.97943852
2017-11-20T21:28:00,140.02,139.5,140.02,139.5,1.20085431
2017-11-20T21:29:00,140.1,139.59,140.1,139.59,0.8740000000000001
2017-11-20T21:32:00,139.68,139.68,139.68,139.68,0.546
2017-11-20T21:33:00,139.74,139.5,139.74,139.5,13.849305
2017-11-20T21:36:00,139.79,139.61,139.79,139.61,50.0
2017-11-20T21:38:00,140.09,140.18,140.2,140.09,47.408184999999996
2017-11-20T21:39:00,140.09,140.2,140.2,140.09,8.880609
2017-11-20T21:40:00,140.2,140.28,141.0,140.14,94.98495237
2017-11-20T21:41:00,140.31,140.65,140.65,139.77,52.5003
2017-11-20T21:42:00,140.04,140.04,140.04,140.04,13.219
2017-11-20T21:43:00,140.09,140.1,140.1,140.09,14.492
2017-11-20T21:45:00,140.17,140.69,140.69,140.17,25.72
2017-11-20T21:46:00,140.55,140.73,141.4,140.55,335.89932151
2017-11-20T21:47:00,141.0,140.71,141.0,140.71,38.797606
2017-11-20T21:48:00,140.71,140.54,141.04,140.54,24.663260600000005
2017-11-20T21:49:00,140.61,140.61,140.69,140.61,9.134784
2017-11-20T21:50:00,140.66,140.66,141.06,140.66,11.718674400000001
2017-11-20T21:51:00,140.66,140.4,140.66,140.38,49.37858543
2017-11-20T21:52:00,140.41,140.0,140.41,139.99,279.07786954
2017-11-20T21:53:00,139.99,140.06,140.06,139.99,73.73277254
2017-11-20T21:54:00,140.2,140.11,140.2,140.06,83.4170116
2017-11-20T21:55:00,140.19,140.19,140.19,140.19,0.553937
2017-11-20T21:56:00,140.21,140.2,140.3,140.16,26.14032000000001
2017-11-20T21:57:00,140.28,140.32,140.32,140.28,0.9196040000000001
2017-11-20T21:58:00,140.32,140.3,140.32,140.3,16.863
2017-11-20T21:59:00,140.28,140.08,140.28,140.08,19.496303
2017-11-20T22:00:00,140.18,140.18,140.19,140.17,50.00100000000001
2017-11-20T22:01:00,140.21,140.21,140.21,140.21,3.64523301
2017-11-20T22:02:00,140.17,140.52,140.52,140.17,4.63
2017-11-20T22:03:00,140.66,140.17,140.66,140.17,3.576537
2017-11-20T22:05:00,140.17,140.17,140.17,140.17,0.85
2017-11-20T22:06:00,140.47,140.47,140.47,140.47,3.6829
2017-11-20T22:07:00,140.44,140.44,140.44,140.44,0.7858229999999999
2017-11-20T22:08:00,140.47,140.47,140.47,140.47,3.8756
2017-11-20T22:11:00,139.75,139.75,139.75,139.75,0.18885476
2017-11-20T22:12:00,139.72,139.8,139.8,139.72,7.64878354
2017-11-20T22:15:00,139.89,139.89,139.89,139.89,15.0
2017-11-20T22:16:00,139.52,139.52,139.52,139.52,1.0
2017-11-20T22:17:00,139.69,139.53,139.97,139.53,10.327
2017-11-20T22:19:00,139.59,139.59,139.59,139.59,0.8
2017-11-20T22:21:00,139.5,139.43,139.5,139.43,10.809258999999999
2017-11-20T22:22:00,139.5,139.5,139.5,139.5,0.2
2017-11-20T22:23:00,139.05,139.19,139.2,139.05,31.05
2017-11-20T22:25:00,139.48,139.2,139.7,139.2,8.294599999999999
2017-11-20T22:26:00,139.2,138.82,139.2,138.6,64.73196800000001
2017-11-20T22:27:00,138.9,138.95,138.95,138.9,4.1147
2017-11-20T22:28:00,139.42,139.09,139.5,139.04,73.33359461
2017-11-20T22:29:00,139.46,139.51,139.99,139.4,166.91328826
2017-11-20T22:30:00,139.51,139.52,139.52,139.5,19.8719
2017-11-20T22:31:00,139.56,139.51,139.57,139.5,39.6652
2017-11-20T22:32:00,139.5,139.5,139.5,139.5,3.0
2017-11-20T22:34:00,139.61,139.61,139.61,139.6,21.90654973
2017-11-20T22:35:00,139.61,139.61,139.61,139.61,4.59759
2017-11-20T22:36:00,139.99,140.0,140.0,139.98,20.59581894
2017-11-20T22:37:00,140.0,140.01,140.07,140.0,39.960609999999996
2017-11-20T22:39:00,140.66,140.68,140.68,140.66,22.07101472
2017-11-20T22:40:00,140.28,140.32,140.32,140.28,7.0597
2017-11-20T22:41:00,140.43,140.43,140.43,140.43,12.0
2017-11-20T22:42:00,140.91,140.91,140.91,140.91,0.5
2017-11-20T22:45:00,140.64,140.36,140.64,140.36,0.8
2017-11-20T22:46:00,140.4,140.4,140.4,140.4,0.9487
2017-11-20T22:48:00,140.11,139.82,140.11,139.68,75.4833
2017-11-20T22:50:00,140.55,140.46,140.55,140.46,2.16
2017-11-20T22:51:00,139.76,139.72,139.81,139.66,9.5464
2017-11-20T22:52:00,139.99,140.0,140.0,139.99,24.235046
2017-11-20T22:54:00,139.99,140.0,140.0,139.99,12.06934444
2017-11-20T22:55:00,140.0,139.98,140.0,139.98,35.430942
2017-11-20T22:56:00,139.99,140.0,140.0,139.99,7.41204501
2017-11-20T22:58:00,139.98,139.7,139.98,139.7,19.0
2017-11-20T22:59:00,139.59,139.59,139.59,139.59,0.90009992
2017-11-20T23:00:00,139.59,139.96,140.0,139.51,72.00415263
2017-11-20T23:01:00,139.62,139.71,139.71,139.62,12.0979
2017-11-20T23:04:00,139.59,139.59,139.59,139.59,5.3757980000000005
2017-11-20T23:05:00,139.53,139.5,139.53,139.5,2.8424
2017-11-20T23:06:00,139.5,139.45,139.5,139.45,11.8656
2017-11-20T23:07:00,139.96,139.98,139.98,139.0,28.11623149
2017-11-20T23:08:00,139.96,139.96,139.96,139.96,0.3
2017-11-20T23:09:00,139.0,138.99,139.0,138.99,42.08201478
2017-11-20T23:10:00,138.99,139.0,139.0,138.99,23.12449416
2017-11-20T23:12:00,138.88,138.56,138.88,138.56,123.9654
2017-11-20T23:13:00,138.58,138.56,138.58,138.56,8.0
2017-11-20T23:14:00,138.93,139.1,139.11,138.93,31.20000000000001
2017-11-20T23:15:00,139.11,138.55,139.11,138.55,114.3378
2017-11-20T23:16:00,138.61,138.56,139.1,138.56,66.08239999999999
2017-11-20T23:17:00,139.1,138.77,139.31,138.75,56.41276487
2017-11-20T23:18:00,138.68,138.55,138.7,138.55,47.0486364
2017-11-20T23:19:00,139.24,138.56,139.24,138.56,9.1626
2017-11-20T23:20:00,139.13,139.14,139.14,139.13,21.899
2017-11-20T23:22:00,138.83,138.83,138.83,138.83,11.93446027
2017-11-20T23:23:00,138.83,138.83,138.83,138.83,18.204259
2017-11-20T23:24:00,138.83,138.83,138.83,138.83,0.72
2017-11-20T23:25:00,138.82,138.83,138.83,138.82,7.0757410000000025
2017-11-20T23:26:00,138.83,139.26,139.29,138.83,16.77212432
2017-11-20T23:27:00,139.25,139.28,139.28,139.25,5.46311101
2017-11-20T23:28:00,139.27,139.3,139.3,139.24,56.11161355
2017-11-20T23:31:00,139.0,138.02,139.0,138.02,282.99370521
2017-11-20T23:32:00,138.22,138.44,138.44,138.22,11.0
2017-11-20T23:33:00,138.33,138.33,138.33,138.33,5.0
2017-11-20T23:34:00,138.37,138.33,138.37,138.33,30.0
2017-11-20T23:36:00,138.37,138.32,138.37,138.32,18.0
2017-11-20T23:38:00,138.52,138.52,138.52,138.52,2.4285229999999998
2017-11-20T23:40:00,138.6,138.64,138.64,138.4,40.22438095
2017-11-20T23:42:00,139.08,139.09,139.12,139.08,23.151100000000003
2017-11-20T23:43:00,138.71,138.42,138.71,138.42,2.3616770000000002
2017-11-20T23:44:00,138.48,139.13,139.13,138.48,2.0
2017-11-20T23:45:00,138.54,138.56,138.6,138.54,41.648498
2017-11-20T23:46:00,138.56,138.9,138.9,138.56,24.738123
2017-11-20T23:47:00,138.45,138.45,138.45,138.45,4.2497318800000015
2017-11-20T23:48:00,138.4,138.4,138.4,138.4,1.7299900000000001
2017-11-20T23:49:00,138.4,137.45,138.4,137.45,252.882214
2017-11-20T23:50:00,137.44,137.87,137.87,136.53,244.38318619
2017-11-20T23:51:00,137.38,137.17,137.38,136.5,14.769063000000001
2017-11-20T23:52:00,136.55,136.38,136.55,136.38,28.976736
2017-11-20T23:53:00,136.31,136.0,136.31,136.0,65.99832185
2017-11-20T23:54:00,136.95,136.33,136.95,136.33,20.9204
2017-11-20T23:55:00,136.33,136.01,136.76,136.0,1150.65415812
2017-11-20T23:56:00,136.03,136.86,136.86,136.03,1.59
2017-11-20T23:58:00,136.41,136.33,136.97,136.23,33.908081
2017-11-20T23:59:00,136.32,136.5,136.5,136.3,6.8211
2017-11-21T00:00:00,136.59,137.12,137.27,136.59,36.4461
2017-11-21T00:02:00,137.0,137.0,137.0,137.0,0.2
2017-11-21T00:03:00,137.41,137.38,137.41,137.38,6.0
2017-11-21T00:04:00,137.51,137.51,137.51,137.51,0.75
2017-11-21T00:05:00,137.53,137.5,137.53,137.5,4.3134
2017-11-21T00:06:00,137.54,137.54,137.54,137.54,5.0
2017-11-21T00:07:00,137.51,137.53,137.53,137.48,9.380519
2017-11-21T00:08:00,137.53,137.54,137.54,137.53,15.656626999999999
2017-11-21T00:09:00,137.51,137.19,137.51,137.19,21.0
2017-11-21T00:10:00,137.51,137.52,137.52,137.51,2.47224397
2017-11-21T00:12:00,137.71,137.71,137.71,137.71,0.20569055
2017-11-21T00:13:00,137.91,138.25,138.25,137.91,6.11
2017-11-21T00:15:00,138.21,138.21,138.21,138.21,13.2991
2017-11-21T00:17:00,138.2,138.2,138.2,138.2,17.89383574
2017-11-21T00:19:00,138.08,138.08,138.08,138.08,0.7166
2017-11-21T00:21:00,138.15,138.2,138.2,138.15,24.1374
2017-11-21T00:25:00,138.21,138.0,138.21,138.0,10.4
2017-11-21T00:29:00,138.0,138.21,138.21,138.0,18.59395269
2017-11-21T00:30:00,138.21,138.62,138.67,138.21,100.80009
2017-11-21T00:31:00,138.6,138.65,138.65,138.21,79.0416
2017-11-21T00:32:00,138.51,138.51,138.51,138.51,4.0
2017-11-21T00:37:00,138.65,138.99,138.99,138.65,5.0
2017-11-21T00:39:00,138.99,138.32,138.99,138.32,24.00420037
2017-11-21T00:40:00,138.03,138.21,138.26,136.23,130.7732
2017-11-21T00:41:00,138.04,138.04,138.04,138.04,0.88403619
2017-11-21T00:42:00,138.19,138.99,138.99,138.18,112.31646079
2017-11-21T00:43:00,138.59,138.98,138.98,138.54,58.69245119
2017-11-21T00:44:00,138.95,139.0,139.0,138.95,1.25089
2017-11-21T00:48:00,139.4,137.16,139.5,137.16,13.8334
2017-11-21T00:49:00,139.32,139.34,139.34,139.32,12.001174
2017-11-21T00:50:00,137.98,139.7,139.7,137.98,69.31698277999999
2017-11-21T00:51:00,138.57,139.98,139.99,138.57,169.78438278
2017-11-21T00:52:00,139.17,138.98,140.05,138.95,114.88824129999999
2017-11-21T00:54:00,139.4,138.79,139.57,138.67,32.08351
2017-11-21T00:55:00,138.82,139.19,139.2,137.53,142.17696415
2017-11-21T00:56:00,138.13,138.28,139.79,138.13,49.10612019
2017-11-21T00:57:00,138.35,139.99,139.99,138.35,57.26826181
2017-11-21T00:58:00,139.99,139.99,140.0,139.27,57.53950403
2017-11-21T00:59:00,139.99,139.0,139.99,138.96,105.0146
2017-11-21T01:00:00,139.03,139.68,139.68,137.92,75.10558594
2017-11-21T01:01:00,139.6,139.55,139.6,139.55,41.300474
2017-11-21T01:02:00,138.85,138.9,138.9,138.85,13.3244
2017-11-21T01:03:00,138.92,138.91,138.98,138.86,66.622
2017-11-21T01:04:00,138.92,139.65,139.65,138.78,73.663013
2017-11-21T01:05:00,139.41,139.45,139.46,139.4,64.9599
2017-11-21T01:06:00,139.41,139.75,139.75,138.23,93.762
2017-11-21T01:07:00,139.73,138.66,139.73,138.66,54.19313983
2017-11-21T01:08:00,138.71,138.71,138.71,138.71,0.76819705
2017-11-21T01:10:00,139.03,139.03,139.03,139.03,3.312
2017-11-21T01:11:00,139.09,139.09,139.09,139.09,2.3582
2017-11-21T01:12:00,138.9,140.0,140.0,138.9,12.437
2017-11-21T01:13:00,139.88,139.88,139.88,139.88,18.498585000000002
2017-11-21T01:15:00,139.97,139.97,139.97,139.97,18.418
2017-11-21T01:16:00,139.99,139.98,139.99,139.98,1.784602
2017-11-21T01:17:00,139.97,139.97,139.97,139.97,7.63
2017-11-21T01:19:00,139.99,140.0,140.0,139.99,53.56910699999999
2017-11-21T01:20:00,140.0,140.0,140.0,140.0,0.2
2017-11-21T01:23:00,140.1,140.27,140.27,140.1,25.89370000000001
2017-11-21T01:25:00,140.5,140.89,140.96,140.5,88.3367
2017-11-21T01:27:00,140.64,139.02,140.64,138.97,79.3455
2017-11-21T01:28:00,140.67,140.49,141.57,140.49,72.57038809999997
2017-11-21T01:30:00,140.79,140.79,140.79,140.79,3.0
2017-11-21T01:33:00,140.8,141.2,141.72,140.75,100.10475539
2017-11-21T01:35:00,141.16,141.17,141.17,141.16,2.0
2017-11-21T01:36:00,140.51,140.6,140.6,140.51,1.4909999999999999
2017-11-21T01:38:00,140.74,140.16,140.74,140.16,22.1664
2017-11-21T01:40:00,140.6,140.6,140.6,140.6,6.5
2017-11-21T01:47:00,140.37,141.2,141.2,140.37,5.82008948
2017-11-21T01:51:00,141.2,141.2,141.2,141.2,1.0
2017-11-21T01:53:00,140.59,141.47,141.49,140.59,39.530766
2017-11-21T01:54:00,141.46,141.03,141.47,141.03,7.9317
2017-11-21T01:55:00,141.45,141.03,141.45,141.03,19.299084
2017-11-21T01:56:00,141.03,140.45,141.03,140.45,2.307816
2017-11-21T01:57:00,140.95,140.47,140.95,140.47,3.5474
2017-11-21T01:58:00,140.55,140.54,140.55,140.54,22.162986
2017-11-21T02:00:00,140.55,140.55,140.55,140.55,2.6635
2017-11-21T02:01:00,140.63,140.54,140.63,140.03,107.72358799999999
2017-11-21T02:02:00,140.54,140.34,140.56,140.34,23.56311875
2017-11-21T02:05:00,140.73,141.38,141.47,139.99,343.36931468
2017-11-21T02:09:00,141.0,141.0,141.0,141.0,44.9563
2017-11-21T02:10:00,141.22,141.1,141.23,141.04,27.11760402
2017-11-21T02:11:00,141.11,141.38,141.38,141.11,64.84429510999999
2017-11-21T02:12:00,141.33,139.61,141.61,139.61,197.15997598
2017-11-21T02:13:00,141.43,141.43,141.43,141.43,0.5225
2017-11-21T02:14:00,140.49,141.36,141.36,140.49,5.346632
2017-11-21T02:15:00,141.29,141.22,141.31,141.22,106.0473
2017-11-21T02:17:00,140.67,140.64,140.67,140.64,14.298995999999999
2017-11-21T02:18:00,140.99,141.3,141.3,140.99,24.75848672
2017-11-21T02:20:00,141.24,140.65,141.47,140.65,10.25
2017-11-21T02:21:00,140.66,140.39,140.78,140.39,27.363217
2017-11-21T02:22:00,140.39,140.43,140.43,140.39,2.641738
2017-11-21T02:26:00,139.94,139.94,139.94,139.94,9.1752
2017-11-21T02:27:00,139.88,139.83,139.91,139.12,126.5452078
2017-11-21T02:28:00,139.7,139.5,139.7,139.39,62.3669
2017-11-21T02:29:00,139.5,139.6,139.6,139.5,6.9175270300000005
2017-11-21T02:30:00,139.59,139.56,139.6,139.55,34.26183683
2017-11-21T02:31:00,139.6,139.65,139.65,139.6,2.06319997
2017-11-21T02:32:00,139.65,140.52,140.52,139.65,21.8303
2017-11-21T02:33:00,140.45,140.58,140.58,140.45,1.7525939999999998
2017-11-21T02:36:00,140.15,140.15,140.15,139.69,26.76961794
2017-11-21T02:37:00,139.7,139.93,140.05,139.7,54.36790300000001
2017-11-21T02:38:00,139.91,139.46,139.91,139.38,9.299514
2017-11-21T02:39:00,139.54,139.21,139.54,139.21,8.559479
2017-11-21T02:40:00,139.47,139.0,139.48,139.0,124.531521
2017-11-21T02:41:00,139.0,138.61,139.28,138.61,45.4679
2017-11-21T02:43:00,138.98,138.99,139.83,138.98,19.1292
2017-11-21T02:45:00,138.74,138.59,138.75,138.59,37.418365
2017-11-21T02:46:00,138.58,138.24,138.58,138.24,49.089
2017-11-21T02:49:00,138.13,138.12,138.13,138.12,27.4797
2017-11-21T02:50:00,138.07,137.54,138.08,137.54,31.87299979
2017-11-21T02:51:00,137.5,137.49,137.5,137.49,16.9071
2017-11-21T02:52:00,137.49,137.14,137.49,136.02,117.20822315
2017-11-21T02:53:00,137.25,137.22,137.25,136.48,227.40216
2017-11-21T02:54:00,137.55,137.61,138.5,137.55,9.370372999999999
2017-11-21T02:55:00,137.61,137.6,137.61,137.6,21.144008
2017-11-21T02:56:00,137.61,137.6,137.61,137.6,10.9
2017-11-21T02:58:00,137.61,136.5,137.61,136.5,220.72
2017-11-21T02:59:00,138.01,138.01,138.01,138.01,0.06278402
2017-11-21T03:00:00,136.88,136.01,136.9,136.01,680.0
2017-11-21T03:01:00,137.39,137.39,137.39,137.39,3.04051695
2017-11-21T03:02:00,137.32,137.32,137.32,137.32,1.258933
2017-11-21T03:03:00,136.58,136.01,136.58,136.01,235.22
2017-11-21T03:04:00,136.14,136.95,136.95,136.14,0.82468829
2017-11-21T03:05:00,136.3,136.0,136.3,136.0,100.0
2017-11-21T03:06:00,136.05,135.6,136.05,135.6,439.34
2017-11-21T03:07:00,135.73,135.74,135.75,135.72,14.8062
2017-11-21T03:08:00,135.9,135.57,135.9,135.53,100.14559214
2017-11-21T03:09:00,136.0,135.99,136.0,135.99,14.0
2017-11-21T03:10:00,136.0,135.0,136.0,135.0,384.7705
2017-11-21T03:11:00,135.99,135.72,136.0,135.68,112.880742
2017-11-21T03:12:00,135.78,135.84,135.98,135.78,18.51672
2017-11-21T03:13:00,135.96,135.98,136.0,135.53,192.495159
2017-11-21T03:14:00,135.98,136.0,136.0,135.69,146.410027
2017-11-21T03:15:00,136.0,136.0,136.0,136.0,4.936554
2017-11-21T03:16:00,135.99,135.72,135.99,135.65,3.847
2017-11-21T03:17:00,136.5,136.5,136.5,136.5,9.216322
2017-11-21T03:18:00,136.5,136.39,136.5,135.87,140.70025066
2017-11-21T03:20:00,136.5,136.83,136.97,136.49,12.311928
2017-11-21T03:21:00,136.64,136.62,136.77,136.62,12.768018
2017-11-21T03:22:00,136.57,136.57,136.57,136.57,10.0
2017-11-21T03:23:00,136.69,136.71,136.71,136.69,9.478985
2017-11-21T03:24:00,136.1,136.11,136.11,136.1,11.8083
2017-11-21T03:25:00,136.25,136.25,136.25,136.25,10.0
2017-11-21T03:26:00,136.3,136.3,136.3,136.3,7.343941
2017-11-21T03:28:00,136.12,136.05,136.12,136.05,18.765639
2017-11-21T03:29:00,136.11,136.11,136.11,136.11,2.56731769
2017-11-21T03:30:00,136.58,136.45,136.84,136.45,36.114183000000004
2017-11-21T03:32:00,136.59,136.6,136.6,136.59,3.7335
2017-11-21T03:33:00,136.61,136.61,136.61,136.61,1.0
2017-11-21T03:34:00,136.98,135.0,136.99,135.0,644.8273846899998
2017-11-21T03:35:00,135.03,135.11,135.17,135.0,790.61311009
2017-11-21T03:36:00,135.02,135.02,135.02,135.0,241.23557666
2017-11-21T03:37:00,135.06,134.02,135.06,134.01,288.07445646
2017-11-21T03:38:00,134.12,133.04,134.12,133.01,399.77658073
2017-11-21T03:39:00,133.06,133.0,133.07,133.0,194.60933216
2017-11-21T03:40:00,133.04,132.8,133.05,132.8,95.00696339
2017-11-21T03:41:00,132.8,132.36,132.8,129.65,4061.51495396
2017-11-21T03:42:00,132.36,132.73,132.73,131.72,100.80273664
2017-11-21T03:43:00,132.96,133.82,133.82,132.95,181.74523178
2017-11-21T03:44:00,133.99,134.27,134.61,133.99,65.968622
2017-11-21T03:45:00,134.28,134.75,134.75,134.28,92.37127515
2017-11-21T03:46:00,134.75,134.75,134.76,133.95,170.07553681
2017-11-21T03:47:00,133.96,134.59,134.63,133.96,67.509206
2017-11-21T03:48:00,133.21,133.26,133.26,133.21,5.73
2017-11-21T03:49:00,133.28,132.18,133.3,130.69,72.40275887
2017-11-21T03:50:00,130.83,130.82,130.83,130.82,20.19
2017-11-21T03:51:00,133.89,133.78,133.89,131.73,26.52559917
2017-11-21T03:52:00,133.64,133.63,133.65,131.84,44.69569879
2017-11-21T03:53:00,133.55,133.56,133.59,133.55,24.59714578
2017-11-21T03:54:00,133.45,131.33,133.45,127.72,2703.14750296
2017-11-21T03:55:00,131.44,131.41,131.45,130.38,107.17479223
2017-11-21T03:56:00,131.41,131.0,131.41,131.0,501.291645
2017-11-21T03:58:00,131.28,131.39,131.8,131.28,155.54958100000005
2017-11-21T03:59:00,131.66,131.96,131.96,131.64,83.31077900000003
2017-11-21T04:00:00,131.38,131.96,131.99,131.38,7.72625065
2017-11-21T04:01:00,132.0,132.35,132.35,132.0,125.640127
2017-11-21T04:02:00,132.29,132.51,132.51,132.29,127.00598573
2017-11-21T04:03:00,132.52,132.52,132.52,132.52,17.0
2017-11-21T04:04:00,133.05,133.12,133.26,132.59,247.2531046
2017-11-21T04:05:00,133.11,131.91,133.11,131.91,307.05396465
2017-11-21T04:06:00,131.99,132.9,132.9,131.98,63.702963000000004
2017-11-21T04:08:00,132.88,132.28,133.0,132.25,59.92856688
2017-11-21T04:09:00,132.97,133.43,133.43,132.67,87.03416899999998
2017-11-21T04:10:00,133.43,133.45,133.45,133.43,22.4413
2017-11-21T04:11:00,132.97,133.84,133.84,132.7,40.5656
2017-11-21T04:12:00,133.8,133.0,133.82,133.0,872.8510000000001
2017-11-21T04:13:00,133.64,133.66,133.66,133.64,20.129
2017-11-21T04:14:00,133.66,133.66,133.66,133.66,10.83961382
2017-11-21T04:15:00,133.71,134.08,134.09,133.71,42.383208
2017-11-21T04:16:00,134.09,134.08,134.43,134.08,51.064091
2017-11-21T04:17:00,134.33,134.08,134.33,134.08,7.593469
2017-11-21T04:18:00,134.08,134.32,134.32,134.08,2.2548150000000002
2017-11-21T04:19:00,134.47,134.1,134.47,134.0,43.565865
2017-11-21T04:20:00,134.2,133.08,134.2,133.08,72.75999999999998
2017-11-21T04:21:00,134.01,133.44,134.32,133.24,129.53233600000002
2017-11-21T04:22:00,134.24,134.24,134.24,134.24,0.900259
2017-11-21T04:23:00,134.0,134.0,134.0,134.0,5.0
2017-11-21T04:24:00,133.29,133.19,133.3,133.01,95.66250112
2017-11-21T04:25:00,133.01,133.0,133.14,133.0,223.029177
2017-11-21T04:26:00,133.0,133.0,133.02,133.0,208.394804
2017-11-21T04:27:00,133.16,133.0,133.2,133.0,123.833785
2017-11-21T04:28:00,133.0,133.18,133.18,133.0,29.031319510000003
2017-11-21T04:29:00,133.05,132.5,133.05,132.49,15.1028
2017-11-21T04:30:00,132.58,132.57,132.66,132.57,16.90364341
2017-11-21T04:31:00,132.53,132.56,132.56,132.5,46.8021
2017-11-21T04:32:00,132.59,132.7,132.71,132.59,28.3529
2017-11-21T04:33:00,133.46,132.77,133.46,132.77,11.721792
2017-11-21T04:34:00,132.79,133.54,133.58,132.79,50.57345389
2017-11-21T04:36:00,133.25,133.27,133.27,133.25,14.7679
2017-11-21T04:37:00,133.32,133.22,133.33,133.21,20.9092
2017-11-21T04:38:00,133.33,133.33,133.33,133.33,17.948014999999995
2017-11-21T04:39:00,133.32,133.32,133.32,133.32,1.0941741000000005
2017-11-21T04:40:00,133.33,133.32,133.63,133.32,21.560632000000002
2017-11-21T04:41:00,133.32,133.32,133.32,133.32,0.42
2017-11-21T04:46:00,133.63,133.6,133.63,133.6,4.2
2017-11-21T04:47:00,133.32,133.32,133.32,133.32,0.7731899999999999
2017-11-21T04:48:00,133.4,133.32,133.4,133.32,31.060145000000002
2017-11-21T04:49:00,133.2,133.42,133.5,133.2,58.5785
2017-11-21T04:50:00,133.23,133.12,133.58,133.12,10.8165
2017-11-21T04:51:00,133.07,133.28,133.56,133.07,39.451829
2017-11-21T04:52:00,133.57,133.51,133.57,133.51,17.8281
2017-11-21T04:54:00,133.62,133.76,133.99,133.48,39.5928
2017-11-21T04:55:00,133.3,133.29,133.3,133.28,12.0
2017-11-21T04:56:00,133.28,133.28,133.28,133.28,0.5528
2017-11-21T04:57:00,133.29,133.02,133.29,133.0,115.1271
2017-11-21T04:59:00,133.38,133.5,133.52,133.36,26.447515999999997
2017-11-21T05:00:00,133.66,133.66,133.66,133.66,2.0
2017-11-21T05:01:00,133.16,133.49,133.49,133.16,54.079139
2017-11-21T05:02:00,133.48,133.93,133.93,133.33,26.54584775
2017-11-21T05:03:00,134.07,134.1,134.1,134.07,12.67507323
2017-11-21T05:04:00,134.1,133.9,134.1,133.9,38.11054201
2017-11-21T05:05:00,133.86,133.35,133.86,133.35,2.7385
2017-11-21T05:06:00,133.89,132.62,134.2,132.62,130.22556166
2017-11-21T05:07:00,132.62,133.86,133.86,132.62,12.1556
2017-11-21T05:08:00,133.52,133.52,133.52,133.52,1.5
2017-11-21T05:09:00,133.32,133.36,133.36,133.32,10.0
2017-11-21T05:11:00,133.74,133.72,133.74,133.72,8.5075
2017-11-21T05:13:00,133.36,133.56,133.56,133.33,119.6
2017-11-21T05:14:00,133.04,133.04,133.04,133.04,0.738
2017-11-21T05:15:00,133.25,133.56,133.56,133.25,57.1957
2017-11-21T05:16:00,133.41,133.41,133.41,133.41,0.746826
2017-11-21T05:21:00,133.43,133.67,134.08,133.43,12.082203
2017-11-21T05:22:00,133.68,134.14,134.14,133.68,54.1287002
2017-11-21T05:23:00,134.15,134.1,134.21,134.1,8.2024
2017-11-21T05:24:00,134.5,134.29,134.5,134.11,22.5215
2017-11-21T05:25:00,134.29,134.29,134.53,134.29,10.355532
2017-11-21T05:26:00,134.29,134.1,134.29,134.1,50.0
2017-11-21T05:27:00,134.34,134.34,134.34,134.34,1.1209
2017-11-21T05:28:00,134.46,134.98,134.98,134.46,87.8498
2017-11-21T05:29:00,134.94,134.98,134.98,134.94,7.830999999999999
2017-11-21T05:30:00,134.96,134.98,134.98,134.96,14.0
2017-11-21T05:31:00,134.96,134.49,134.97,134.49,25.0
2017-11-21T05:32:00,134.49,134.49,134.49,134.49,11.79643
2017-11-21T05:33:00,134.6,134.6,134.98,134.6,18.7096
2017-11-21T05:34:00,134.6,134.6,134.6,134.6,7.899388
2017-11-21T05:35:00,134.6,134.6,134.6,134.6,16.0
2017-11-21T05:36:00,134.99,135.74,135.74,134.99,204.062
2017-11-21T05:37:00,135.1,135.67,135.68,135.1,23.019282
2017-11-21T05:39:00,135.55,135.56,135.56,135.55,0.4
2017-11-21T05:40:00,135.75,135.86,136.5,135.61,68.337582
2017-11-21T05:41:00,136.45,135.99,136.45,135.99,10.33445686
2017-11-21T05:42:00,136.14,136.5,136.5,136.12,99.85769909999999
2017-11-21T05:43:00,136.63,136.63,136.63,136.63,0.31773402
2017-11-21T05:44:00,136.63,136.3,136.64,135.93,327.23709493
2017-11-21T05:45:00,136.3,136.34,138.03,136.3,1073.88506042
2017-11-21T05:46:00,136.32,136.32,136.33,136.3,35.42462402
2017-11-21T05:47:00,136.3,135.96,136.3,135.96,18.297133399999996
2017-11-21T05:48:00,135.98,135.98,135.98,135.98,10.0
2017-11-21T05:49:00,135.97,135.98,135.98,135.97,24.8767
2017-11-21T05:53:00,135.92,135.91,135.92,135.91,8.515174
2017-11-21T05:54:00,135.93,135.93,135.93,135.82,38.877677
2017-11-21T05:55:00,135.86,136.0,136.0,135.86,100.54780892
2017-11-21T05:56:00,136.0,135.89,136.0,135.83,140.20954333
2017-11-21T05:57:00,135.89,136.0,136.0,135.89,269.7963293
2017-11-21T05:58:00,136.0,136.0,136.0,135.99,69.95043000000001
2017-11-21T05:59:00,136.0,136.52,136.52,136.0,99.29693252
2017-11-21T06:01:00,136.33,136.42,136.42,136.33,30.40629877
2017-11-21T06:02:00,136.77,136.21,136.77,136.16,8.0652
2017-11-21T06:04:00,136.63,136.64,136.64,136.63,7.6979
2017-11-21T06:05:00,136.92,137.29,137.29,136.92,12.76585495
2017-11-21T06:06:00,137.15,137.15,137.15,137.15,0.15
2017-11-21T06:07:00,137.28,138.4,138.4,137.28,485.23161345
2017-11-21T06:08:00,138.4,138.89,138.89,138.4,223.93938689
2017-11-21T06:09:00,138.4,138.55,138.62,138.4,21.652985
2017-11-21T06:10:00,138.7,138.4,138.7,138.4,89.03134231
2017-11-21T06:11:00,138.6,138.5,138.6,138.4,36.6225
2017-11-21T06:13:00,138.4,138.4,138.4,138.4,117.66222887
2017-11-21T06:14:00,138.09,138.09,138.09,138.09,3.4
2017-11-21T06:16:00,138.55,138.55,138.55,138.55,1.1178
2017-11-21T06:17:00,138.02,138.02,138.02,138.02,1.0
2017-11-21T06:20:00,138.3,138.0,138.3,138.0,6.23934869
2017-11-21T06:21:00,138.0,137.94,138.0,137.94,8.21326949
2017-11-21T06:22:00,137.46,137.46,137.46,137.46,1.0
2017-11-21T06:23:00,137.65,137.65,137.65,137.65,19.3327
2017-11-21T06:25:00,137.27,137.29,137.29,137.27,27.378
2017-11-21T06:28:00,137.36,137.37,137.37,137.36,30.0
2017-11-21T06:30:00,137.26,137.3,137.3,137.24,20.21236094
2017-11-21T06:31:00,137.25,137.9,138.01,137.25,174.65456652
2017-11-21T06:32:00,137.99,138.49,138.53,137.51,63.4423
2017-11-21T06:33:00,137.89,137.89,137.89,137.89,0.4
2017-11-21T06:34:00,137.39,137.39,137.39,137.39,1.0
2017-11-21T06:35:00,138.04,137.21,138.04,137.21,18.98113
2017-11-21T06:38:00,137.51,137.17,137.51,137.17,55.21571093
2017-11-21T06:39:00,137.19,137.45,137.51,137.15,27.96727055
2017-11-21T06:40:00,137.43,137.2,137.74,137.16,23.93682828
2017-11-21T06:41:00,137.18,137.13,137.18,137.13,3.38765417
2017-11-21T06:42:00,137.2,137.24,137.24,137.2,8.14273929
2017-11-21T06:43:00,137.12,137.12,137.12,137.12,3.81021298
2017-11-21T06:44:00,137.08,137.54,137.54,137.08,8.30585755
2017-11-21T06:48:00,137.44,137.28,137.79,137.22,47.96423499999999
2017-11-21T06:49:00,137.33,137.21,137.33,137.21,29.8079
2017-11-21T06:52:00,137.27,137.27,137.27,137.27,3.6473
2017-11-21T06:53:00,137.01,136.89,137.01,135.44,487.62323480000003
2017-11-21T06:54:00,136.33,135.97,136.33,135.97,202.94742283
2017-11-21T06:55:00,135.96,135.95,136.0,135.76,32.894146
2017-11-21T06:56:00,135.84,136.0,136.0,135.0,568.66292089
2017-11-21T06:57:00,135.47,135.49,135.6,135.47,73.94008051
2017-11-21T06:58:00,134.82,135.0,135.0,134.82,42.4085
2017-11-21T06:59:00,135.0,135.16,135.17,135.0,15.2895
2017-11-21T07:00:00,135.17,135.03,135.2,135.03,96.93071082
2017-11-21T07:01:00,135.19,135.2,135.2,135.18,132.8469314
2017-11-21T07:02:00,135.4,135.22,135.4,135.22,60.634983
2017-11-21T07:03:00,135.22,135.39,135.41,135.22,98.125912
2017-11-21T07:04:00,135.39,135.39,135.39,135.39,7.7966
2017-11-21T07:05:00,135.45,135.5,135.5,135.45,1.9815
2017-11-21T07:06:00,135.5,135.5,135.5,135.5,199.55
2017-11-21T07:08:00,135.83,135.84,135.84,135.83,0.5924659999999999
2017-11-21T07:09:00,135.49,135.18,135.5,135.18,86.78858821
2017-11-21T07:10:00,135.43,135.32,135.43,135.32,16.036753
2017-11-21T07:11:00,135.48,135.48,135.48,135.48,8.614688000000001
2017-11-21T07:12:00,135.48,135.84,135.84,135.48,44.02948832
2017-11-21T07:14:00,135.82,135.82,135.82,135.82,1.289641
2017-11-21T07:15:00,135.5,135.84,135.84,135.5,192.62076956
2017-11-21T07:16:00,135.84,135.84,135.84,135.84,8.4629
2017-11-21T07:17:00,135.84,135.84,135.84,135.84,21.263945
2017-11-21T07:18:00,135.84,135.84,135.84,135.84,1.481364
2017-11-21T07:19:00,135.62,135.84,135.84,135.62,6.27593288
2017-11-21T07:20:00,135.84,135.86,135.86,135.84,4.425888
2017-11-21T07:22:00,135.86,135.86,135.86,135.86,17.372624000000002
2017-11-21T07:23:00,135.8,135.86,135.86,135.7,11.04108901
2017-11-21T07:25:00,136.4,136.43,136.43,136.4,31.983729999999998
2017-11-21T07:26:00,136.42,136.42,136.42,136.42,0.2
2017-11-21T07:27:00,136.97,137.13,137.13,136.97,74.60465649999998
2017-11-21T07:28:00,136.59,136.59,136.59,136.58,3.2208
2017-11-21T07:29:00,136.93,137.01,137.01,136.7,42.14261318
2017-11-21T07:30:00,137.06,137.1,137.11,137.06,45.2567
2017-11-21T07:31:00,137.1,136.68,137.1,136.68,16.0054
2017-11-21T07:37:00,137.27,137.27,137.27,137.27,0.6664289999999999
2017-11-21T07:38:00,137.07,137.29,137.29,137.07,19.85
2017-11-21T07:39:00,137.28,137.27,137.28,137.27,3.5
2017-11-21T07:40:00,137.25,137.25,137.25,137.24,10.386619
2017-11-21T07:41:00,137.26,137.25,137.26,137.25,2.3649180000000003
2017-11-21T07:43:00,137.26,137.3,137.3,137.26,46.44571199999999
2017-11-21T07:44:00,137.3,137.5,137.5,137.3,25.00431538
2017-11-21T07:45:00,137.69,137.5,137.69,137.5,36.0
2017-11-21T07:46:00,137.69,137.69,137.69,137.69,30.0
2017-11-21T07:48:00,137.57,137.57,137.57,137.57,40.0
2017-11-21T07:49:00,137.58,137.58,137.58,137.58,14.889798
2017-11-21T07:50:00,137.68,137.58,137.69,137.58,19.852999999999998
2017-11-21T07:51:00,137.5,137.5,137.5,137.5,76.75860399999998
2017-11-21T07:52:00,137.5,137.5,137.5,137.5,9.451573
2017-11-21T07:53:00,137.5,137.5,137.5,137.5,4.5608949999999995
2017-11-21T07:56:00,137.15,137.39,137.39,137.15,34.0
2017-11-21T07:59:00,136.8,136.8,136.8,136.8,8.953441999999997
2017-11-21T08:00:00,136.8,136.8,136.8,136.8,2.413584
2017-11-21T08:01:00,136.8,136.8,136.8,136.8,0.8799239999999999
2017-11-21T08:02:00,137.0,136.84,137.0,136.84,7.004212
2017-11-21T08:05:00,136.85,136.84,136.85,136.84,15.0
2017-11-21T08:06:00,136.84,136.84,136.84,136.84,8.12838166
2017-11-21T08:07:00,136.84,136.79,136.84,136.79,19.184951
2017-11-21T08:08:00,136.79,136.79,136.79,136.79,2.0
2017-11-21T08:09:00,136.79,136.79,137.09,136.79,10.81823308
2017-11-21T08:10:00,136.79,136.71,136.79,136.71,17.130000000000006
2017-11-21T08:11:00,136.75,136.75,136.75,136.75,19.337
2017-11-21T08:12:00,136.75,136.75,136.75,136.75,3.78
2017-11-21T08:13:00,137.09,137.1,137.1,137.09,7.6524
2017-11-21T08:14:00,137.19,137.4,137.4,137.19,40.6195
2017-11-21T08:15:00,137.4,137.4,137.4,137.4,84.0467537
2017-11-21T08:16:00,137.4,136.79,137.4,136.79,78.504661
2017-11-21T08:17:00,137.03,137.03,137.03,137.03,23.002
2017-11-21T08:19:00,137.39,137.39,137.39,137.39,0.69
2017-11-21T08:21:00,137.07,137.11,137.11,137.07,25.728187
2017-11-21T08:22:00,137.13,137.13,137.13,137.13,3.6461
2017-11-21T08:24:00,137.25,137.25,137.25,137.25,0.45
2017-11-21T08:25:00,137.26,137.25,137.46,137.25,44.953809
2017-11-21T08:26:00,137.25,137.25,137.25,137.25,1.492905
2017-11-21T08:27:00,137.25,137.25,137.25,137.25,4.364365
2017-11-21T08:28:00,137.25,137.25,137.25,137.25,24.630375
2017-11-21T08:29:00,137.25,137.25,137.25,137.25,4.747631
2017-11-21T08:30:00,137.25,137.25,137.25,137.25,8.356178
2017-11-21T08:31:00,137.25,137.25,137.25,137.25,0.6653279999999999
2017-11-21T08:32:00,137.25,137.27,137.27,137.25,14.519685
2017-11-21T08:34:00,137.26,137.27,137.27,137.26,11.325945699999998
2017-11-21T08:35:00,137.4,137.4,137.4,137.4,13.542534
2017-11-21T08:36:00,137.25,137.69,137.69,137.25,24.963706
2017-11-21T08:38:00,137.67,137.25,137.67,137.25,3.7
2017-11-21T08:40:00,137.25,137.25,137.25,137.25,15.4727
2017-11-21T08:44:00,137.3,137.3,137.3,137.3,64.84148494
2017-11-21T08:46:00,137.5,137.5,137.5,137.5,22.1237
2017-11-21T08:48:00,137.66,137.66,137.66,137.66,0.7
2017-11-21T08:49:00,137.5,137.5,137.5,137.5,14.215367
2017-11-21T08:50:00,137.5,136.96,137.65,136.92,199.67815878
2017-11-21T08:51:00,137.0,137.02,137.02,137.0,44.01877899999999
2017-11-21T08:54:00,137.16,136.8,137.16,136.8,112.72025388
2017-11-21T08:55:00,137.05,136.96,137.13,136.96,210.8026
2017-11-21T08:57:00,137.01,137.01,137.01,137.01,4.27
2017-11-21T08:58:00,137.27,137.26,137.27,137.26,20.39
2017-11-21T08:59:00,137.4,137.4,137.4,137.4,5.0
2017-11-21T09:01:00,137.3,137.3,137.3,137.3,2.8847000000000005
2017-11-21T09:02:00,137.31,137.0,137.31,137.0,8.192657
2017-11-21T09:03:00,137.0,137.0,137.0,137.0,12.17004453
2017-11-21T09:04:00,136.88,136.78,136.88,136.76,6.6313
2017-11-21T09:05:00,136.78,136.78,136.78,136.78,10.81310705
2017-11-21T09:06:00,136.97,136.75,136.97,136.75,1.067696
2017-11-21T09:07:00,136.61,136.67,136.67,136.61,8.684156250000001
2017-11-21T09:09:00,136.76,136.75,136.76,136.75,5.7722557499999985
2017-11-21T09:10:00,136.62,136.62,136.62,136.62,0.6871
2017-11-21T09:12:00,136.76,136.76,136.76,136.76,3.26
2017-11-21T09:13:00,136.78,136.07,136.78,136.07,423.497081
2017-11-21T09:14:00,136.12,136.53,136.53,136.01,43.476137
2017-11-21T09:15:00,136.23,135.05,136.23,135.05,262.86510229
2017-11-21T09:16:00,135.67,135.62,135.67,135.62,240.63489771
2017-11-21T09:17:00,135.97,135.97,135.97,135.97,2.0
2017-11-21T09:18:00,136.03,136.11,136.11,136.03,24.349915
2017-11-21T09:19:00,136.48,136.48,136.48,136.48,1.563992
2017-11-21T09:20:00,136.25,136.25,136.25,136.25,15.0
2017-11-21T09:21:00,135.59,135.59,135.59,135.59,0.56
2017-11-21T09:22:00,136.22,136.24,136.24,136.22,4.6956760000000015
2017-11-21T09:24:00,135.9,135.9,135.9,135.9,1.3976
2017-11-21T09:25:00,135.95,135.96,135.96,135.95,6.0858940000000015
2017-11-21T09:26:00,135.98,136.24,136.24,135.98,5.126
2017-11-21T09:27:00,135.73,135.73,135.73,135.73,6.44479
2017-11-21T09:28:00,135.81,135.77,135.81,135.77,47.3755
2017-11-21T09:29:00,135.77,135.64,135.77,135.64,22.960109
2017-11-21T09:30:00,136.23,135.77,136.23,135.77,5.8
2017-11-21T09:32:00,136.07,136.07,136.07,136.07,3.132977
2017-11-21T09:40:00,136.08,136.16,136.16,136.08,11.991843
2017-11-21T09:41:00,136.09,136.09,136.09,136.09,0.60340153
2017-11-21T09:42:00,135.68,135.68,135.68,135.68,2.0
2017-11-21T09:43:00,136.02,136.02,136.02,136.02,0.35
2017-11-21T09:44:00,135.93,135.93,135.93,135.93,0.2
2017-11-21T09:45:00,135.94,135.94,135.94,135.94,14.150599900000001
2017-11-21T09:46:00,135.74,135.74,135.74,135.74,34.0147
2017-11-21T09:48:00,135.81,135.68,135.81,135.68,1.43548482
2017-11-21T09:49:00,135.7,135.7,135.7,135.7,8.9912
2017-11-21T09:50:00,135.78,135.78,135.78,135.78,0.33899999999999997
2017-11-21T09:51:00,135.69,135.69,135.69,135.69,1.0
2017-11-21T09:52:00,135.7,135.94,135.99,135.7,24.876825
2017-11-21T09:53:00,135.99,135.98,135.99,135.98,8.864700000000003
2017-11-21T09:54:00,135.99,135.99,135.99,135.99,7.354
2017-11-21T09:55:00,135.99,135.99,135.99,135.99,22.08092425
2017-11-21T09:56:00,136.0,136.0,136.0,136.0,0.67926699
2017-11-21T09:59:00,136.3,135.86,136.3,135.08,115.3765
2017-11-21T10:01:00,135.73,135.71,135.73,135.71,17.5
2017-11-21T10:02:00,135.82,136.36,136.36,135.82,5.6
2017-11-21T10:03:00,135.87,135.87,135.87,135.87,15.0
2017-11-21T10:04:00,136.01,136.01,136.01,136.01,1.0101
2017-11-21T10:05:00,136.01,136.28,136.28,136.01,7.7385
2017-11-21T10:06:00,136.21,136.31,136.31,136.21,3.0
2017-11-21T10:07:00,136.3,136.33,136.33,136.3,3.528
2017-11-21T10:08:00,136.32,136.32,136.32,136.32,26.3177
2017-11-21T10:12:00,136.23,136.09,136.25,136.09,6.25
2017-11-21T10:13:00,136.09,135.61,136.09,135.61,5.0
2017-11-21T10:15:00,135.7,135.66,135.7,135.66,20.9
2017-11-21T10:17:00,136.0,136.0,136.0,136.0,1.0
2017-11-21T10:20:00,136.11,136.11,136.11,136.11,0.7879
2017-11-21T10:22:00,136.11,135.35,136.11,135.35,70.0
2017-11-21T10:23:00,136.08,135.65,136.12,135.65,7.7333
2017-11-21T10:24:00,136.12,136.12,136.12,136.12,15.5247
2017-11-21T10:25:00,136.12,136.12,136.12,136.12,2.0256
2017-11-21T10:26:00,136.12,136.12,136.12,136.12,2.0242
2017-11-21T10:28:00,135.76,135.76,135.76,135.76,3.0
2017-11-21T10:29:00,136.09,136.12,136.12,136.09,1.0
2017-11-21T10:33:00,136.08,136.08,136.11,136.08,4.4
2017-11-21T10:35:00,136.12,136.12,136.12,136.12,1.0087
2017-11-21T10:36:00,136.11,136.01,136.12,136.01,50.68832800000001
2017-11-21T10:37:00,136.1,136.1,136.1,136.1,2.847412
2017-11-21T10:38:00,136.12,136.23,136.23,136.12,1.0
2017-11-21T10:39:00,136.1,136.0,136.1,136.0,6.165
2017-11-21T10:40:00,136.0,135.99,136.0,135.99,41.34996157
2017-11-21T10:41:00,135.96,136.0,136.0,135.96,18.793936
2017-11-21T10:42:00,136.0,135.72,136.21,135.72,34.559064
2017-11-21T10:43:00,136.22,136.22,136.22,135.76,4.4698
2017-11-21T10:44:00,136.23,136.23,136.23,136.23,0.21488543
2017-11-21T10:45:00,136.15,136.15,136.15,136.15,0.77
2017-11-21T10:47:00,135.85,135.85,135.85,135.85,1.998547
2017-11-21T10:49:00,136.16,136.19,136.19,136.16,36.067277
2017-11-21T10:50:00,135.89,135.89,135.89,135.89,7.0
2017-11-21T10:51:00,136.18,135.53,136.18,135.53,58.4357
2017-11-21T10:52:00,135.77,135.77,135.77,135.77,3.2
2017-11-21T10:53:00,135.79,135.7,135.79,135.7,25.80792000000001
2017-11-21T10:54:00,135.76,135.75,135.76,135.75,22.386896
2017-11-21T10:57:00,135.74,135.74,135.74,135.74,3.71120606
2017-11-21T10:58:00,135.77,135.77,135.77,135.77,2.075993
2017-11-21T10:59:00,135.78,135.79,135.79,135.78,14.995
2017-11-21T11:00:00,135.74,135.79,135.79,135.74,12.43995
2017-11-21T11:01:00,136.0,136.23,136.23,136.0,5.45
2017-11-21T11:02:00,136.17,136.22,136.23,136.17,3.1274
2017-11-21T11:03:00,136.23,136.23,136.23,136.23,8.0
2017-11-21T11:04:00,136.01,136.01,136.01,136.01,4.0197769999999995
2017-11-21T11:05:00,136.2,136.2,136.2,136.2,1.0
2017-11-21T11:06:00,136.23,136.3,136.3,136.23,9.0
2017-11-21T11:07:00,136.3,136.3,136.3,136.3,15.0
2017-11-21T11:08:00,136.3,136.38,136.38,136.3,1.75568485
2017-11-21T11:09:00,136.38,136.38,136.38,136.37,4.0
2017-11-21T11:10:00,136.38,136.37,136.38,136.37,2.9810000000000003
2017-11-21T11:11:00,136.33,136.33,136.33,136.33,2.1522
2017-11-21T11:13:00,136.02,136.01,136.02,136.0,5.55613879
2017-11-21T11:15:00,136.0,136.0,136.0,136.0,10.88377
2017-11-21T11:16:00,136.0,136.0,136.0,136.0,43.2923
2017-11-21T11:17:00,136.06,136.0,136.07,136.0,67.209743
2017-11-21T11:19:00,136.04,136.0,136.04,136.0,48.917291
2017-11-21T11:21:00,136.01,136.01,136.01,136.01,0.2
2017-11-21T11:22:00,136.01,136.1,136.1,136.01,35.95540991
2017-11-21T11:23:00,136.1,136.0,136.1,136.0,1.007651
2017-11-21T11:28:00,136.01,136.0,136.01,136.0,2.9307700000000003
2017-11-21T11:29:00,136.15,136.15,136.15,136.15,1.70132852
2017-11-21T11:31:00,136.01,136.6,136.6,136.01,23.82217148
2017-11-21T11:33:00,136.08,136.32,136.32,136.08,10.48582852
2017-11-21T11:41:00,136.84,136.84,136.84,136.84,0.7
2017-11-21T11:42:00,136.4,136.4,136.4,136.4,0.5
2017-11-21T11:46:00,136.44,136.44,136.44,136.44,10.0
2017-11-21T11:47:00,136.81,136.83,136.83,136.81,0.9571
2017-11-21T11:49:00,136.79,136.31,136.88,136.31,120.052201
2017-11-21T11:50:00,136.45,136.51,136.51,136.44,21.6385
2017-11-21T11:51:00,136.51,136.51,136.51,136.51,1.045177
2017-11-21T11:52:00,136.78,136.78,136.78,136.78,14.7089
2017-11-21T11:53:00,136.66,136.75,136.75,136.66,13.79880634
2017-11-21T11:54:00,136.75,136.81,136.83,136.75,23.70494511
2017-11-21T11:55:00,136.75,136.75,136.75,136.75,0.5184
2017-11-21T11:56:00,136.75,136.75,136.75,136.75,2.5
2017-11-21T11:57:00,136.87,136.87,136.87,136.87,0.51
2017-11-21T11:58:00,136.83,136.83,136.83,136.83,38.3909
2017-11-21T11:59:00,136.75,136.75,136.75,136.75,0.5
2017-11-21T12:01:00,136.76,136.76,136.76,136.76,6.75
2017-11-21T12:02:00,136.83,136.83,136.83,136.83,2.5376
2017-11-21T12:03:00,136.75,137.27,137.27,136.75,35.1435
2017-11-21T12:09:00,137.0,137.0,137.0,137.0,15.7974
2017-11-21T12:11:00,137.0,137.0,137.0,137.0,4.2026
2017-11-21T12:14:00,137.0,137.0,137.0,137.0,1.105
2017-11-21T12:15:00,136.87,136.87,136.87,136.87,0.37
2017-11-21T12:16:00,137.35,137.35,137.35,137.35,1.68699166
2017-11-21T12:17:00,137.35,137.35,137.35,137.35,0.362944
2017-11-21T12:24:00,137.35,137.09,137.35,137.09,1.75
2017-11-21T12:25:00,137.33,137.35,137.35,137.33,15.0
2017-11-21T12:26:00,137.33,137.38,137.38,137.33,54.0886171
2017-11-21T12:27:00,137.4,137.4,137.4,137.4,3.717024
2017-11-21T12:29:00,137.4,137.66,137.66,137.4,24.0646
2017-11-21T12:30:00,137.4,137.64,137.64,137.4,4.7424
2017-11-21T12:31:00,137.64,137.4,137.64,137.4,4.00011821
2017-11-21T12:32:00,137.4,137.4,137.4,137.4,0.47153500000000004
2017-11-21T12:33:00,137.4,137.4,137.4,137.4,75.758
2017-11-21T12:34:00,137.4,137.4,137.4,137.4,6.3778365
2017-11-21T12:37:00,137.4,137.4,137.4,137.4,58.779869
2017-11-21T12:38:00,137.4,137.4,137.4,137.4,1.85793574
2017-11-21T12:41:00,137.3,137.3,137.3,137.3,1.0
2017-11-21T12:42:00,136.91,136.9,136.91,136.9,0.91102315
2017-11-21T12:44:00,136.8,136.74,136.8,136.74,20.0
2017-11-21T12:47:00,137.37,137.37,137.37,137.37,2.356
2017-11-21T12:48:00,137.23,137.23,137.23,137.23,0.2
2017-11-21T12:55:00,137.0,137.28,137.28,137.0,1.0087000000000002
2017-11-21T12:56:00,136.78,136.77,136.78,136.77,0.5
2017-11-21T12:58:00,136.91,136.93,136.94,136.85,6.0516
2017-11-21T12:59:00,136.8,136.8,136.8,136.8,0.3
2017-11-21T13:00:00,136.78,136.97,136.97,136.76,3.0261
2017-11-21T13:06:00,136.98,136.98,136.98,136.98,2.0188
2017-11-21T13:08:00,136.56,136.72,136.72,136.56,67.7389
2017-11-21T13:09:00,136.72,136.41,136.72,136.41,8.7389
2017-11-21T13:10:00,136.4,136.94,136.97,136.4,32.20182257
2017-11-21T13:12:00,136.87,136.87,136.87,136.87,1.0094
2017-11-21T13:13:00,136.85,136.87,136.87,136.85,7.0624
2017-11-21T13:15:00,137.0,137.0,137.0,137.0,1.196866
2017-11-21T13:20:00,137.0,137.62,137.62,137.0,64.84148494
2017-11-21T13:21:00,137.19,137.25,137.25,137.19,3.5074
2017-11-21T13:22:00,137.29,137.3,137.3,137.29,41.85058097
2017-11-21T13:24:00,137.29,137.29,137.29,137.29,0.2466
2017-11-21T13:26:00,137.36,137.4,137.61,137.36,20.74060022
2017-11-21T13:27:00,137.36,137.49,137.49,136.49,63.99091082
2017-11-21T13:32:00,137.29,137.29,137.29,137.29,1.0
2017-11-21T13:33:00,137.13,137.13,137.13,137.13,0.6000000000000001
2017-11-21T13:34:00,137.13,137.64,137.64,137.13,15.760591
2017-11-21T13:35:00,137.64,137.64,137.64,137.64,0.3628447
2017-11-21T13:36:00,137.6,137.6,137.6,137.6,0.21420999999999998
2017-11-21T13:37:00,137.6,137.6,137.6,137.6,5.4
2017-11-21T13:38:00,137.6,137.5,137.6,137.5,6.840555
2017-11-21T13:41:00,137.5,137.5,137.5,137.5,41.85058097
2017-11-21T13:42:00,137.5,136.97,137.51,136.97,56.89765799999999
2017-11-21T13:44:00,136.56,136.56,136.56,136.56,5.0
2017-11-21T13:45:00,137.51,137.61,137.61,137.51,5.6710482199999985
2017-11-21T13:47:00,137.08,137.67,137.67,137.08,11.0
2017-11-21T13:49:00,137.64,137.64,137.64,137.64,2.843
2017-11-21T13:50:00,137.64,137.64,137.64,137.64,0.727
2017-11-21T13:52:00,137.67,137.68,137.68,137.67,15.4207
2017-11-21T13:53:00,137.68,137.68,137.68,137.68,14.37
2017-11-21T13:55:00,137.68,137.88,137.88,137.67,32.0784
2017-11-21T13:56:00,137.41,138.0,138.0,137.41,22.70000000000001
2017-11-21T13:57:00,138.0,138.0,138.0,138.0,11.36698317
2017-11-21T13:58:00,138.0,138.17,138.18,138.0,7.6814
2017-11-21T13:59:00,138.17,137.64,138.18,137.64,21.287484
2017-11-21T14:01:00,137.65,137.65,137.65,137.65,3.0
2017-11-21T14:02:00,138.12,138.18,138.18,138.12,28.5774
2017-11-21T14:03:00,138.17,138.18,138.18,138.17,1.3607639999999999
2017-11-21T14:04:00,138.29,138.29,138.29,138.29,10.0
2017-11-21T14:05:00,138.26,138.0,138.27,138.0,71.0
2017-11-21T14:06:00,138.27,138.27,138.27,138.27,10.8
2017-11-21T14:07:00,138.27,139.73,139.99,138.27,2554.52850001
2017-11-21T14:08:00,139.64,139.99,139.99,139.58,665.8672144999998
2017-11-21T14:09:00,139.98,139.99,139.99,139.98,71.6594972
2017-11-21T14:10:00,139.99,140.19,140.21,139.99,88.8607
2017-11-21T14:11:00,140.18,140.01,140.18,140.01,63.196854
2017-11-21T14:12:00,140.0,140.46,140.46,140.0,34.15788491
2017-11-21T14:13:00,140.46,140.66,140.66,139.99,70.52830904
2017-11-21T14:14:00,140.76,141.39,141.45,140.76,196.43591927
2017-11-21T14:15:00,141.38,141.47,141.5,141.0,151.91880421
2017-11-21T14:16:00,141.58,139.33,141.8,139.33,806.07603514
2017-11-21T14:17:00,141.32,141.89,141.92,140.5,82.65671309999998
2017-11-21T14:18:00,141.78,141.38,141.78,141.13,7.5863309999999995
2017-11-21T14:19:00,141.5,141.5,141.5,141.5,24.3131
2017-11-21T14:20:00,141.5,141.58,141.58,141.5,8.55511704
2017-11-21T14:21:00,141.05,140.0,141.6,139.98,851.45324863
2017-11-21T14:22:00,140.0,140.98,141.0,140.0,59.852
2017-11-21T14:23:00,140.13,140.19,140.91,140.0,73.94112212
2017-11-21T14:24:00,140.83,141.0,141.01,140.83,119.74492033
2017-11-21T14:25:00,141.0,140.18,141.0,139.97,319.3526540000001
2017-11-21T14:26:00,140.18,140.01,140.18,139.72,103.047125
2017-11-21T14:27:00,140.01,138.56,140.27,138.3,592.37714216
2017-11-21T14:28:00,138.6,138.19,139.92,138.01,322.34644060000005
2017-11-21T14:29:00,139.47,139.15,139.47,136.49,1480.4431
2017-11-21T14:31:00,138.41,138.18,139.78,138.05,81.82543000000003
2017-11-21T14:32:00,138.16,139.02,139.62,138.15,120.777183
2017-11-21T14:33:00,138.97,138.9,138.97,138.9,26.388584
2017-11-21T14:34:00,138.91,138.9,138.91,138.9,38.824151
2017-11-21T14:35:00,138.91,138.91,139.0,138.9,47.1664601
2017-11-21T14:36:00,138.96,138.9,138.98,138.1,152.1667
2017-11-21T14:37:00,138.54,138.25,138.55,138.04,149.08051461
2017-11-21T14:38:00,138.4,138.87,138.87,138.32,133.24213430999998
2017-11-21T14:39:00,138.58,138.75,138.75,138.58,0.9746549999999999
2017-11-21T14:41:00,138.5,138.54,138.58,138.09,38.136641
2017-11-21T14:42:00,138.55,138.67,138.67,138.18,11.1146
2017-11-21T14:43:00,138.7,138.69,138.7,138.68,24.290107
2017-11-21T14:44:00,138.67,139.0,139.0,138.66,477.12866516
2017-11-21T14:46:00,138.97,139.0,139.0,138.97,11.52642093
2017-11-21T14:47:00,139.0,139.0,139.0,139.0,31.43934883
2017-11-21T14:48:00,139.31,139.32,139.32,139.31,50.0
2017-11-21T14:50:00,139.33,139.33,139.33,139.33,81.378721
2017-11-21T14:51:00,139.33,139.08,139.33,139.08,1.8163599999999998
2017-11-21T14:52:00,139.33,139.38,139.38,139.33,11.6030914
2017-11-21T14:53:00,139.33,139.38,139.38,139.33,30.311915999999997
2017-11-21T14:54:00,139.33,139.33,139.33,139.33,12.34288912
2017-11-21T14:56:00,139.34,139.34,139.34,139.34,1.0
2017-11-21T14:57:00,139.5,139.77,139.77,139.5,32.0
2017-11-21T14:58:00,139.77,139.77,139.77,139.76,2.3038
2017-11-21T14:59:00,139.77,140.4,140.48,139.37,351.13696451
2017-11-21T15:00:00,139.68,139.72,139.72,139.68,39.05580000000001
2017-11-21T15:01:00,139.7,140.1,140.14,139.6,54.8
2017-11-21T15:02:00,140.05,139.36,140.05,139.34,15.96623353
2017-11-21T15:03:00,139.37,139.44,139.44,139.33,59.033929
2017-11-21T15:04:00,139.87,140.05,140.05,139.79,119.74819086
2017-11-21T15:05:00,139.77,139.52,139.77,139.45,5.626087
2017-11-21T15:06:00,139.52,139.33,139.54,139.33,79.396
2017-11-21T15:07:00,139.33,139.33,139.33,139.33,1.8463
2017-11-21T15:08:00,139.33,139.45,139.45,139.33,11.253162
2017-11-21T15:10:00,139.61,139.33,139.61,139.33,0.8862301800000001
2017-11-21T15:11:00,139.6,139.1,139.6,139.1,10.39
2017-11-21T15:12:00,139.08,139.04,139.08,139.04,11.5234
2017-11-21T15:13:00,139.14,138.91,139.14,138.56,151.27200000000005
2017-11-21T15:14:00,139.02,138.85,139.02,138.85,55.76
2017-11-21T15:15:00,138.98,139.11,139.11,138.98,43.6
2017-11-21T15:16:00,139.12,139.25,139.25,138.96,81.81457900000002
2017-11-21T15:17:00,139.28,139.28,139.28,139.25,9.600237
2017-11-21T15:18:00,139.27,139.27,139.27,139.27,9.88
2017-11-21T15:19:00,139.27,139.25,139.28,139.07,15.610558
2017-11-21T15:21:00,139.11,139.11,139.11,139.11,0.2
2017-11-21T15:22:00,139.1,139.1,139.1,139.1,0.5
2017-11-21T15:23:00,139.1,139.11,139.14,139.1,11.5706
2017-11-21T15:26:00,139.52,139.52,139.53,139.52,9.7052
2017-11-21T15:27:00,139.66,139.63,139.67,139.63,16.04192139
2017-11-21T15:28:00,139.77,139.79,139.79,139.77,15.24361621
2017-11-21T15:29:00,139.97,140.31,140.31,139.79,38.996259
2017-11-21T15:30:00,139.75,139.75,139.75,139.75,14.985492
2017-11-21T15:31:00,139.76,140.0,140.0,139.55,44.430719
2017-11-21T15:32:00,139.99,140.06,140.23,139.68,121.18463045
2017-11-21T15:33:00,140.02,140.02,140.02,140.02,2.222
2017-11-21T15:34:00,139.97,139.52,139.97,139.52,101.81463478
2017-11-21T15:36:00,139.82,139.82,139.82,139.82,0.6533
2017-11-21T15:37:00,139.81,139.82,139.82,139.81,0.6000000000000001
2017-11-21T15:38:00,139.81,139.81,139.82,139.81,35.360738
2017-11-21T15:39:00,139.82,139.81,139.82,139.81,23.987502
2017-11-21T15:40:00,139.16,139.16,139.16,139.16,1.0
2017-11-21T15:41:00,139.7,139.71,139.95,139.7,155.78632288
2017-11-21T15:42:00,139.72,139.71,139.72,139.71,24.1657
2017-11-21T15:43:00,139.72,139.71,139.72,139.71,73.480628
2017-11-21T15:44:00,139.71,139.71,139.72,139.71,7.636100000000001
2017-11-21T15:45:00,139.72,139.71,139.72,139.71,136.266739
2017-11-21T15:46:00,139.71,139.71,139.71,139.71,30.773045
2017-11-21T15:47:00,139.71,139.71,139.71,139.71,111.0142
2017-11-21T15:48:00,139.71,139.2,139.71,139.2,1.00640293
2017-11-21T15:50:00,139.67,139.66,139.67,139.66,31.2247
2017-11-21T15:51:00,139.67,139.68,139.68,139.67,29.2527191
2017-11-21T15:52:00,139.68,139.68,139.68,139.68,7.7004
2017-11-21T15:53:00,139.68,139.68,139.83,139.68,55.41413604
2017-11-21T15:54:00,139.68,139.68,139.68,139.68,2.0
2017-11-21T15:55:00,139.68,139.69,139.69,139.68,10.3992
2017-11-21T15:56:00,139.68,139.69,139.69,139.68,122.4928
2017-11-21T15:57:00,139.7,139.68,139.7,139.68,1.570352
2017-11-21T15:58:00,139.68,139.68,139.69,139.68,28.7191
2017-11-21T15:59:00,139.68,139.68,139.83,139.68,20.99303666
2017-11-21T16:00:00,139.96,139.93,140.0,139.69,21.1169
2017-11-21T16:01:00,139.69,139.97,139.98,139.68,30.97198455
2017-11-21T16:02:00,139.68,139.68,139.96,139.68,28.369702
2017-11-21T16:04:00,139.91,139.68,139.92,139.68,40.934583
2017-11-21T16:06:00,139.69,139.68,139.69,139.68,43.6773
2017-11-21T16:07:00,139.68,139.68,139.68,139.68,17.40343
2017-11-21T16:08:00,139.68,139.68,139.68,139.68,72.991191
2017-11-21T16:09:00,139.97,139.94,139.97,139.94,4.0
2017-11-21T16:10:00,139.68,139.94,139.94,139.68,40.241416
2017-11-21T16:11:00,139.97,139.24,139.98,139.24,69.15983800000001
2017-11-21T16:12:00,139.3,139.24,139.3,139.24,20.370613820000006
2017-11-21T16:13:00,139.34,139.3,139.34,139.3,30.5799
2017-11-21T16:14:00,139.3,139.23,139.33,139.23,31.10571
2017-11-21T16:17:00,139.36,139.36,139.36,139.36,5.0
2017-11-21T16:18:00,139.5,139.5,139.5,139.5,1.0
2017-11-21T16:19:00,139.5,139.5,139.5,139.5,24.1663
2017-11-21T16:20:00,139.5,139.5,139.5,139.5,32.926473
2017-11-21T16:21:00,139.5,139.5,139.5,139.5,47.34914300000001
2017-11-21T16:22:00,139.5,139.15,139.65,139.15,385.48599254
2017-11-21T16:23:00,139.25,139.15,139.25,139.15,292.75466666
2017-11-21T16:24:00,139.15,139.2,139.2,139.15,150.77136299999995
2017-11-21T16:25:00,139.2,139.15,139.39,139.15,90.106382
2017-11-21T16:26:00,139.15,139.15,139.15,139.15,50.0
2017-11-21T16:27:00,139.15,139.38,139.38,139.15,11.331439999999999
2017-11-21T16:28:00,139.16,139.15,139.16,139.15,7.6412
2017-11-21T16:29:00,139.15,139.02,139.15,139.02,9.5465
2017-11-21T16:30:00,139.02,139.02,139.02,139.02,20.792289
2017-11-21T16:32:00,139.02,139.02,139.14,139.02,79.69899099999998
2017-11-21T16:34:00,139.03,139.02,139.03,139.02,127.56509299999999
2017-11-21T16:35:00,139.12,139.11,139.12,139.11,5.0
2017-11-21T16:36:00,139.02,139.02,139.02,139.02,0.257631
2017-11-21T16:37:00,139.02,138.8,139.02,138.8,80.203369
2017-11-21T16:38:00,138.8,138.55,138.8,138.55,7.6718
2017-11-21T16:39:00,138.87,138.87,138.87,138.87,3.034
2017-11-21T16:40:00,138.55,138.5,138.55,138.5,220.0496
2017-11-21T16:41:00,138.51,138.52,138.52,138.51,18.925
2017-11-21T16:42:00,138.41,138.8,139.62,138.39,53.186432999999994
2017-11-21T16:43:00,138.8,138.38,138.8,138.38,42.052023
2017-11-21T16:44:00,138.38,138.17,138.38,138.17,24.199844
2017-11-21T16:45:00,138.17,138.0,138.17,138.0,74.96815600000002
2017-11-21T16:46:00,138.01,138.01,138.01,138.01,1.85276185
2017-11-21T16:47:00,138.0,138.0,138.0,138.0,13.820217999999999
2017-11-21T16:48:00,138.0,138.0,138.0,138.0,71.42262
2017-11-21T16:49:00,138.0,138.0,138.0,138.0,252.7243
2017-11-21T16:50:00,138.0,137.97,138.0,137.97,118.48748799999998
2017-11-21T16:51:00,137.96,137.95,137.96,137.95,1.60337
2017-11-21T16:52:00,137.88,137.87,137.88,137.87,22.2346
2017-11-21T16:53:00,137.87,137.7,137.87,137.7,20.500096399999997
2017-11-21T16:54:00,137.7,137.7,137.7,137.7,19.219
2017-11-21T16:55:00,137.73,137.73,137.73,137.73,20.96
2017-11-21T16:56:00,137.94,137.93,137.95,137.93,32.43454731
2017-11-21T16:57:00,137.83,137.93,137.93,137.83,6.5806
2017-11-21T16:58:00,137.92,137.94,137.94,137.92,15.81350258
2017-11-21T16:59:00,137.92,138.64,138.64,137.92,19.08096243
2017-11-21T17:01:00,138.17,138.19,138.19,138.17,33.4249
2017-11-21T17:02:00,138.63,138.63,138.63,138.63,0.541076
2017-11-21T17:03:00,138.48,137.89,138.48,137.89,40.3
2017-11-21T17:04:00,138.01,138.0,138.3,138.0,35.155188
2017-11-21T17:05:00,138.44,138.45,138.45,138.44,7.0
2017-11-21T17:06:00,137.76,138.04,138.04,137.76,10.6
2017-11-21T17:07:00,138.45,138.45,138.45,138.45,10.0
2017-11-21T17:10:00,138.43,138.44,138.44,138.43,1.120981
2017-11-21T17:11:00,138.44,138.44,138.44,138.44,19.30478638
2017-11-21T17:13:00,138.43,138.26,138.43,138.26,0.61
2017-11-21T17:14:00,138.32,138.32,138.32,138.32,2.6003
2017-11-21T17:15:00,138.33,138.35,138.35,138.33,32.5032
2017-11-21T17:16:00,138.49,138.89,138.89,138.49,165.34910009
2017-11-21T17:17:00,138.86,138.88,138.88,138.86,30.0
2017-11-21T17:19:00,138.87,138.87,138.87,138.87,0.37
2017-11-21T17:21:00,138.42,138.41,138.42,138.41,9.973
2017-11-21T17:22:00,138.85,138.86,138.86,138.85,19.95885174
2017-11-21T17:23:00,139.0,138.94,139.46,138.94,17.61485174
2017-11-21T17:24:00,138.94,138.94,138.94,138.94,25.491945
2017-11-21T17:25:00,139.5,139.5,139.5,139.5,0.9934
2017-11-21T17:26:00,139.5,139.5,139.5,139.5,18.8163
2017-11-21T17:27:00,139.5,139.5,139.5,139.5,20.8266
2017-11-21T17:29:00,139.5,139.5,139.5,139.5,0.3
2017-11-21T17:31:00,139.5,139.5,139.5,139.5,7.0
2017-11-21T17:32:00,139.51,139.51,139.51,139.51,0.2
2017-11-21T17:34:00,139.5,139.5,139.5,139.5,19.97408532
2017-11-21T17:35:00,139.5,139.5,139.5,139.5,3.278257
2017-11-21T17:36:00,139.51,139.5,139.51,139.5,36.9203
2017-11-21T17:39:00,139.52,139.68,139.68,139.52,7.6159
2017-11-21T17:40:00,139.5,139.5,139.5,139.5,13.6753
2017-11-21T17:41:00,139.5,139.5,139.5,139.5,4.300858
2017-11-21T17:43:00,139.68,139.7,139.7,139.68,20.3534079
2017-11-21T17:45:00,139.8,139.87,139.87,139.8,2.6938
2017-11-21T17:47:00,139.87,139.88,139.88,139.87,9.25
2017-11-21T17:48:00,139.96,139.96,139.96,139.96,8.359814
2017-11-21T17:50:00,139.96,139.96,139.96,139.96,0.6
2017-11-21T17:51:00,139.96,139.96,139.96,139.96,1.040186
2017-11-21T17:52:00,139.98,139.99,139.99,139.98,12.345481
2017-11-21T17:53:00,140.0,140.0,140.0,140.0,7.86152472
2017-11-21T17:54:00,140.2,140.28,140.28,140.2,11.4186
2017-11-21T17:55:00,140.28,140.28,140.28,140.2,27.685558
2017-11-21T17:56:00,140.27,140.26,140.27,140.26,23.0
2017-11-21T17:57:00,140.26,140.26,140.26,140.26,0.6
2017-11-21T17:59:00,140.3,140.48,140.48,140.3,30.7491726
2017-11-21T18:00:00,140.48,141.54,141.64,140.48,706.8322992999997
2017-11-21T18:01:00,141.36,140.32,141.36,140.32,23.5414
2017-11-21T18:02:00,140.56,140.55,140.57,140.55,3.95927549
2017-11-21T18:03:00,140.49,140.49,140.49,140.49,1.645143
2017-11-21T18:04:00,140.7,140.7,140.7,140.7,0.4
2017-11-21T18:05:00,140.57,140.57,140.58,140.56,42.4
2017-11-21T18:08:00,140.8,140.8,140.8,140.8,5.4
2017-11-21T18:09:00,140.44,140.42,140.49,140.42,6.1293
2017-11-21T18:10:00,140.46,140.46,140.46,140.46,2.42203558
2017-11-21T18:11:00,140.48,140.48,140.48,140.48,1.3208
2017-11-21T18:12:00,140.5,140.65,140.8,140.41,52.583118000000006
2017-11-21T18:13:00,140.72,140.72,140.72,140.72,19.0
2017-11-21T18:14:00,140.69,140.69,140.69,140.69,10.92074833
2017-11-21T18:15:00,140.7,140.74,140.76,140.7,30.4067
2017-11-21T18:16:00,140.74,142.0,142.03,140.49,1285.4619201
2017-11-21T18:17:00,142.0,142.0,142.28,142.0,137.4762178
2017-11-21T18:18:00,141.48,142.0,142.22,141.31,212.55252619
2017-11-21T18:19:00,142.0,142.0,142.0,142.0,31.1819
2017-11-21T18:20:00,141.51,141.53,141.53,140.91,95.501537
2017-11-21T18:21:00,141.83,142.27,142.27,141.25,344.35012869
2017-11-21T18:22:00,142.0,142.29,142.29,142.0,334.51820772
2017-11-21T18:23:00,142.29,143.0,143.0,142.29,999.6786189
2017-11-21T18:24:00,143.0,142.44,143.47,142.44,787.39144277
2017-11-21T18:25:00,142.63,142.6,142.89,142.6,229.549051
2017-11-21T18:26:00,142.6,143.0,143.0,142.6,249.7121914
2017-11-21T18:27:00,143.0,142.6,143.1,142.6,269.8478036
2017-11-21T18:28:00,142.6,142.61,142.61,142.6,16.231235429999998
2017-11-21T18:29:00,142.61,142.88,142.93,142.6,79.84413503
2017-11-21T18:30:00,142.68,142.6,142.68,142.6,8.4773
2017-11-21T18:31:00,142.6,142.6,142.6,142.6,29.739795
2017-11-21T18:32:00,142.61,142.63,142.77,142.6,65.353752
2017-11-21T18:33:00,142.6,141.13,142.72,140.0,1421.2193324999994
2017-11-21T18:34:00,141.9,143.49,143.49,141.9,48.64861300000001
2017-11-21T18:35:00,142.53,142.57,142.57,142.07,4.40172859
2017-11-21T18:36:00,142.15,142.15,142.15,142.15,0.3
2017-11-21T18:37:00,142.41,142.56,143.39,142.41,14.84222448
2017-11-21T18:38:00,142.56,142.46,142.56,142.42,14.770736999999999
2017-11-21T18:39:00,142.42,142.42,142.42,142.42,1.10002
2017-11-21T18:40:00,142.52,142.41,142.52,142.41,12.13399322
2017-11-21T18:43:00,142.01,142.01,142.01,142.01,2.3962
2017-11-21T18:44:00,141.58,141.51,141.58,141.51,5.57697756
2017-11-21T18:45:00,141.53,141.55,141.55,141.53,2.189967
2017-11-21T18:46:00,142.02,142.02,142.02,142.02,0.4229
2017-11-21T18:47:00,142.04,141.86,142.4,141.67,27.61692837
2017-11-21T18:48:00,141.6,141.49,141.6,141.49,67.28296765
2017-11-21T18:49:00,141.3,141.28,141.3,141.28,32.97702912
2017-11-21T18:50:00,141.58,141.28,141.58,141.28,3.601768
2017-11-21T18:51:00,141.56,141.54,141.56,141.04,112.90540586
2017-11-21T18:52:00,141.57,141.12,141.57,141.11,20.58202339
2017-11-21T18:53:00,141.36,141.36,141.36,141.36,1.0
2017-11-21T18:54:00,142.02,142.04,142.04,142.02,59.18632404
2017-11-21T18:55:00,142.04,141.53,142.04,141.47,4.4576
2017-11-21T18:56:00,141.55,141.53,141.56,141.51,47.24016500000001
2017-11-21T18:57:00,141.52,141.52,141.52,141.51,7.5262
2017-11-21T18:58:00,141.52,141.98,142.27,141.51,33.4645
2017-11-21T18:59:00,141.81,141.54,141.81,141.54,5.7520000000000024
2017-11-21T19:00:00,141.62,141.62,141.62,141.62,2.8789999999999996
2017-11-21T19:01:00,141.67,141.67,141.67,141.67,2.477
2017-11-21T19:03:00,141.97,141.96,141.97,141.96,1.3
2017-11-21T19:04:00,141.78,141.79,141.79,141.78,20.42242221
2017-11-21T19:05:00,141.8,142.15,142.41,141.8,14.06570441
2017-11-21T19:06:00,141.81,141.84,141.85,141.81,23.664065
2017-11-21T19:07:00,141.79,141.63,141.79,141.63,6.6824
2017-11-21T19:08:00,141.7,141.7,141.7,141.7,20.0
2017-11-21T19:10:00,141.91,141.58,141.91,141.58,7.4
2017-11-21T19:11:00,141.72,141.41,141.8,141.39,109.831925
2017-11-21T19:12:00,141.73,141.48,141.73,141.48,10.87324
2017-11-21T19:13:00,141.49,141.41,141.49,141.41,34.879887
2017-11-21T19:14:00,141.46,141.41,141.46,141.41,7.4670000000000005
2017-11-21T19:16:00,141.48,141.93,142.0,141.4,47.68004619
2017-11-21T19:17:00,142.26,142.04,142.29,142.04,4.5465222999999995
2017-11-21T19:18:00,141.93,141.93,142.06,141.93,24.646979
2017-11-21T19:19:00,141.94,142.38,142.38,141.94,8.056281
2017-11-21T19:20:00,142.38,142.01,142.38,142.01,6.39250101
2017-11-21T19:21:00,142.04,142.06,142.06,142.04,7.9826710000000025
2017-11-21T19:22:00,141.96,141.49,142.44,141.02,447.07923568
2017-11-21T19:23:00,141.5,141.63,141.64,141.5,28.4285
2017-11-21T19:24:00,141.69,141.69,141.69,141.69,28.426
2017-11-21T19:25:00,141.78,141.63,141.78,141.61,53.86378257
2017-11-21T19:26:00,141.8,141.78,141.8,141.6,116.73842164
2017-11-21T19:27:00,141.6,141.69,141.69,141.6,43.30229
2017-11-21T19:28:00,141.77,141.8,141.8,141.77,119.11379102
2017-11-21T19:29:00,141.78,141.78,141.78,141.78,0.61148713
2017-11-21T19:30:00,141.78,141.8,141.8,141.78,42.75213836
2017-11-21T19:31:00,141.68,141.31,141.68,141.31,1.8
2017-11-21T19:33:00,141.77,141.78,141.78,141.77,3.26210682
2017-11-21T19:35:00,141.78,141.76,141.78,141.76,3.0
2017-11-21T19:37:00,141.4,141.21,141.4,141.21,44.9744
2017-11-21T19:38:00,141.7,141.71,141.71,141.7,0.4181398
2017-11-21T19:40:00,141.44,141.18,141.44,141.18,1.36485446
2017-11-21T19:41:00,141.04,141.25,141.25,141.04,19.87754057
2017-11-21T19:42:00,141.25,141.17,141.25,141.07,21.540976999999998
2017-11-21T19:43:00,141.24,141.77,141.77,141.24,8.492523049999999
2017-11-21T19:44:00,141.21,141.21,141.21,141.21,0.41734099999999996
2017-11-21T19:45:00,141.68,141.54,141.68,141.54,2.27963918
2017-11-21T19:46:00,141.11,141.52,141.52,141.11,3.31199086
2017-11-21T19:47:00,141.04,141.43,141.43,141.04,4.198
2017-11-21T19:48:00,141.41,140.88,141.41,140.88,36.70517849999999
2017-11-21T19:49:00,140.43,140.0,140.43,140.0,252.25739166
2017-11-21T19:50:00,139.98,139.45,139.98,138.12,610.12897257
2017-11-21T19:51:00,139.14,139.14,139.45,139.14,41.897726
2017-11-21T19:52:00,139.4,140.72,140.8,139.24,81.10363778
2017-11-21T19:53:00,140.68,140.58,140.68,139.6,2.47903205
2017-11-21T19:54:00,139.92,140.08,140.1,139.92,21.904028
2017-11-21T19:55:00,140.4,140.12,140.4,140.12,34.639
2017-11-21T19:56:00,140.12,140.01,140.4,140.0,276.49206799
2017-11-21T19:57:00,140.05,140.48,140.48,140.04,3.25828865
2017-11-21T19:58:00,140.0,140.0,140.03,140.0,170.31486684
2017-11-21T19:59:00,139.81,139.63,139.81,139.42,42.90169279999999
2017-11-21T20:00:00,139.54,140.0,140.0,139.54,99.64516299
2017-11-21T20:01:00,139.98,139.94,139.98,139.76,5.71808653
2017-11-21T20:02:00,139.93,140.0,140.0,139.92,60.9939656
2017-11-21T20:03:00,140.0,140.28,140.78,140.0,18.46621492
2017-11-21T20:04:00,140.28,140.28,140.28,140.28,15.6107
2017-11-21T20:05:00,139.98,139.87,140.33,139.87,37.38349224
2017-11-21T20:08:00,139.82,140.16,140.16,139.71,29.98062836
2017-11-21T20:09:00,139.72,139.12,140.18,139.11,97.180763
2017-11-21T20:10:00,139.77,139.24,139.77,139.24,7.5730831200000015
2017-11-21T20:11:00,139.24,139.24,139.24,139.24,0.9843
2017-11-21T20:12:00,139.55,139.56,139.56,139.55,1.03881688
2017-11-21T20:13:00,139.36,139.5,139.5,139.34,29.9687358
2017-11-21T20:14:00,139.5,139.99,139.99,139.5,71.63047352999997
2017-11-21T20:15:00,139.99,140.0,140.0,139.99,6.28891819
2017-11-21T20:16:00,140.0,140.18,140.18,140.0,36.3
2017-11-21T20:17:00,139.99,139.99,140.18,139.99,0.83254489
2017-11-21T20:19:00,140.11,139.37,140.11,139.37,3.0
2017-11-21T20:20:00,140.02,140.02,140.02,140.02,0.30131574
2017-11-21T20:21:00,140.04,140.13,140.13,140.04,2.0
2017-11-21T20:22:00,139.51,139.78,139.78,139.51,4.24725722
2017-11-21T20:24:00,139.26,138.94,139.26,138.92,14.707951999999999
2017-11-21T20:25:00,138.8,138.98,139.12,138.57,56.28154886
2017-11-21T20:27:00,138.58,138.64,138.64,138.56,1.69375716
2017-11-21T20:28:00,138.58,138.64,138.64,138.56,1.74439457
2017-11-21T20:29:00,138.39,138.51,138.57,138.39,6.7
2017-11-21T20:30:00,138.38,137.94,138.39,137.93,771.55272985
2017-11-21T20:31:00,137.95,137.98,138.0,137.93,149.39181305
2017-11-21T20:32:00,137.98,138.0,138.0,137.98,3.191687
2017-11-21T20:33:00,138.0,138.0,138.0,138.0,6.06392895
2017-11-21T20:34:00,138.0,138.0,138.0,137.93,38.77524659
2017-11-21T20:35:00,138.0,137.92,138.0,137.92,19.38775396
2017-11-21T20:36:00,137.99,137.99,137.99,137.99,0.23863499999999999
2017-11-21T20:37:00,137.99,137.99,137.99,137.98,7.29539327
2017-11-21T20:38:00,137.92,137.99,137.99,137.92,1.32792159
2017-11-21T20:39:00,137.99,138.3,138.3,137.99,571.19347176
2017-11-21T20:40:00,138.55,138.55,138.55,138.55,10.55747317
2017-11-21T20:41:00,138.55,138.55,138.55,138.55,15.043660999999998
2017-11-21T20:42:00,138.55,138.55,138.55,138.55,0.31753975
2017-11-21T20:43:00,138.54,138.54,138.54,138.54,1.0
2017-11-21T20:44:00,138.55,138.54,138.55,138.2,25.02403212
2017-11-21T20:45:00,138.54,138.54,138.54,138.54,0.29433415
2017-11-21T20:48:00,138.55,138.55,138.55,138.55,0.29799608
2017-11-21T20:49:00,138.54,138.55,138.55,138.21,6.91051851
2017-11-21T20:50:00,138.54,138.55,138.55,138.54,1.0
2017-11-21T20:51:00,138.21,138.21,138.21,138.21,0.4
2017-11-21T20:52:00,138.51,138.53,138.55,138.36,19.77161802
2017-11-21T20:54:00,138.54,138.2,138.54,138.2,5.319244
2017-11-21T20:55:00,138.54,138.54,138.54,138.54,0.3
2017-11-21T20:56:00,138.54,139.0,139.0,138.54,90.48614626
2017-11-21T20:57:00,139.0,139.19,139.19,139.0,30.37795227
2017-11-21T20:58:00,139.06,139.12,139.8,139.06,62.5586
2017-11-21T21:00:00,139.78,139.9,139.9,139.78,3.90490456
2017-11-21T21:01:00,139.98,138.04,139.98,138.04,703.17
2017-11-21T21:02:00,139.8,139.55,139.8,139.55,16.083042000000006
2017-11-21T21:05:00,139.2,139.21,139.21,139.2,8.933357
2017-11-21T21:06:00,139.17,138.56,139.18,138.55,81.71830154
2017-11-21T21:07:00,138.87,138.85,138.87,138.85,2.7
2017-11-21T21:08:00,139.46,139.46,139.46,139.46,0.71997
2017-11-21T21:09:00,139.12,139.44,139.44,139.12,9.48526414
2017-11-21T21:11:00,139.6,139.56,139.6,139.56,0.49311446
2017-11-21T21:12:00,139.56,139.64,140.21,138.99,149.79712319
2017-11-21T21:13:00,140.0,139.71,140.0,139.7,14.43366947
2017-11-21T21:14:00,139.98,139.98,139.98,139.98,0.79893053
2017-11-21T21:15:00,140.0,140.21,140.21,140.0,2.23875957
2017-11-21T21:17:00,140.01,139.73,140.01,139.66,65.0045
2017-11-21T21:18:00,139.73,139.73,139.73,139.73,3.612
2017-11-21T21:19:00,140.08,140.08,140.08,140.08,0.20628122
2017-11-21T21:21:00,140.04,140.0,140.04,140.0,134.29168474
2017-11-21T21:22:00,140.05,140.0,140.06,140.0,3.658228
2017-11-21T21:25:00,140.13,140.14,140.14,140.13,10.108984
2017-11-21T21:26:00,139.98,139.72,139.98,139.72,28.5155
2017-11-21T21:27:00,139.72,139.98,139.98,139.72,15.479579000000001
2017-11-21T21:28:00,139.73,139.73,139.73,139.73,6.8554
2017-11-21T21:29:00,139.97,139.97,139.97,139.97,10.704946000000001
2017-11-21T21:30:00,139.98,139.74,140.21,139.74,35.137985
2017-11-21T21:31:00,139.77,139.53,139.77,139.53,8.5551
2017-11-21T21:32:00,139.54,139.51,139.54,139.51,15.092
2017-11-21T21:34:00,139.59,139.55,139.59,139.54,11.5641
2017-11-21T21:35:00,139.5,139.11,139.5,139.11,20.0
2017-11-21T21:36:00,139.67,139.93,139.93,139.67,36.509218
2017-11-21T21:37:00,140.08,140.02,140.08,140.02,21.776087
2017-11-21T21:38:00,139.76,139.76,139.76,139.76,1.0135
2017-11-21T21:39:00,139.82,140.15,140.21,139.82,13.73648927
2017-11-21T21:40:00,140.12,140.0,140.32,140.0,95.266992
2017-11-21T21:41:00,140.02,140.45,140.45,140.0,109.2186
2017-11-21T21:42:00,140.01,140.22,140.22,140.0,15.382779000000001
2017-11-21T21:43:00,140.32,140.57,140.57,140.32,20.0
2017-11-21T21:44:00,140.52,140.19,140.71,140.19,20.01260095
2017-11-21T21:45:00,140.18,140.18,140.18,140.18,5.0
2017-11-21T21:46:00,140.18,140.39,140.39,140.18,81.789289
2017-11-21T21:50:00,140.37,140.4,140.4,140.37,9.0
2017-11-21T21:54:00,140.38,140.38,140.38,140.38,0.8
2017-11-21T21:56:00,140.01,140.01,140.02,140.0,33.0351
2017-11-21T21:57:00,140.2,140.78,140.78,140.2,128.06637696
2017-11-21T21:58:00,140.37,140.06,140.37,140.0,97.4877
2017-11-21T21:59:00,140.08,140.08,140.08,140.08,1.9752
2017-11-21T22:00:00,140.39,140.39,140.39,140.39,4.4144
2017-11-21T22:01:00,140.01,140.0,140.01,140.0,13.1056
2017-11-21T22:02:00,140.01,140.01,140.01,140.0,32.76809151
2017-11-21T22:03:00,140.17,140.01,140.17,140.0,45.47427882
2017-11-21T22:04:00,140.0,139.91,140.0,139.91,2.1648680000000002
2017-11-21T22:05:00,139.91,139.56,139.91,139.56,71.6791
2017-11-21T22:06:00,139.91,139.91,139.91,139.91,0.3
2017-11-21T22:07:00,139.83,139.83,139.83,139.83,1.073525
2017-11-21T22:08:00,139.7,139.7,139.7,139.7,16.68144
2017-11-21T22:09:00,139.7,139.77,139.77,139.7,7.4405649999999985
2017-11-21T22:10:00,139.7,139.7,139.7,139.7,1.0
2017-11-21T22:11:00,139.77,139.77,139.77,139.77,19.2412
2017-11-21T22:12:00,139.77,139.78,139.78,139.77,4.2
2017-11-21T22:13:00,139.86,139.82,139.86,139.82,9.6644
2017-11-21T22:14:00,140.15,140.15,140.15,140.15,13.954923
2017-11-21T22:16:00,139.8,139.8,139.8,139.8,1.5812
2017-11-21T22:17:00,139.8,139.53,139.8,139.53,1.0
2017-11-21T22:19:00,139.52,139.52,139.6,139.52,10.4057
2017-11-21T22:21:00,139.51,139.51,139.51,139.51,7.17154344
2017-11-21T22:22:00,139.51,139.51,139.51,139.51,0.2
2017-11-21T22:23:00,139.5,139.48,139.5,139.48,9.904253
2017-11-21T22:24:00,139.47,139.48,139.48,139.47,17.298134
2017-11-21T22:25:00,139.5,139.59,141.81,139.5,1438.7821
2017-11-21T22:26:00,139.66,139.9,141.27,139.66,6.87596282
2017-11-21T22:27:00,140.37,139.94,140.37,139.94,7.93
2017-11-21T22:28:00,139.93,139.5,139.93,139.5,109.80636114
2017-11-21T22:29:00,139.49,139.02,139.49,139.02,36.48178
2017-11-21T22:30:00,139.48,139.48,139.48,139.48,0.28
2017-11-21T22:31:00,139.02,139.0,139.02,139.0,131.9025
2017-11-21T22:32:00,139.0,138.47,139.0,138.38,446.99016167
2017-11-21T22:33:00,138.78,139.43,139.43,138.78,11.97940328
2017-11-21T22:34:00,138.92,139.5,140.21,138.92,237.10329667
2017-11-21T22:35:00,140.14,139.69,140.14,139.6,20.4258
2017-11-21T22:37:00,140.4,140.4,140.4,140.4,10.0
2017-11-21T22:39:00,139.0,138.44,139.0,138.44,44.0
2017-11-21T22:41:00,139.17,139.17,139.17,139.17,2.0
2017-11-21T22:43:00,139.86,139.1,139.86,139.01,28.454060100000003
2017-11-21T22:44:00,139.47,139.67,139.67,139.47,40.46705671
2017-11-21T22:46:00,139.32,140.1,141.13,139.32,80.74016679
2017-11-21T22:48:00,139.41,139.4,139.41,139.4,6.4700000000000015
2017-11-21T22:49:00,139.75,139.75,139.75,139.75,28.4
2017-11-21T22:50:00,139.55,139.05,139.55,139.05,11.0
2017-11-21T22:53:00,139.0,138.03,139.0,138.03,232.0843
2017-11-21T22:54:00,138.14,138.1,138.14,137.88,126.27
2017-11-21T22:55:00,138.0,138.0,138.0,138.0,20.26558235
2017-11-21T22:56:00,138.0,138.11,138.11,137.96,16.33441765
2017-11-21T22:57:00,137.96,137.94,138.16,137.84,106.93363225
2017-11-21T22:58:00,137.84,137.55,137.84,137.48,12.0951
2017-11-21T22:59:00,137.67,138.06,138.06,137.67,9.803099000000001
2017-11-21T23:00:00,138.29,138.45,138.85,137.81,38.14422086
2017-11-21T23:02:00,138.48,138.74,138.82,138.48,20.800209
2017-11-21T23:03:00,138.76,138.7,138.76,138.7,1.4984399
2017-11-21T23:05:00,138.67,138.78,138.86,138.67,14.932
2017-11-21T23:06:00,138.78,138.76,138.82,138.72,4.041647
2017-11-21T23:07:00,138.81,138.53,138.95,138.53,73.16158300000002
2017-11-21T23:08:00,138.6,138.95,138.95,138.6,10.6201
2017-11-21T23:09:00,138.88,138.52,138.93,138.52,0.6257155999999999
2017-11-21T23:10:00,138.52,138.52,138.52,138.52,2.98334
2017-11-21T23:12:00,138.13,138.07,138.13,138.07,15.6590791
2017-11-21T23:16:00,138.68,138.68,138.68,138.68,3.018278
2017-11-21T23:18:00,138.84,138.68,138.84,138.68,1.83824446
2017-11-21T23:20:00,138.36,138.36,138.36,138.36,9.99
2017-11-21T23:21:00,138.62,138.62,138.62,138.62,2.6855
2017-11-21T23:23:00,138.68,138.68,138.68,138.68,2.448672
2017-11-21T23:30:00,138.67,139.22,139.22,138.67,51.66017264
2017-11-21T23:31:00,139.06,139.0,139.06,138.93,26.156225
2017-11-21T23:32:00,139.13,139.53,140.66,139.11,365.74066585
2017-11-21T23:33:00,140.45,140.45,140.45,140.45,0.95
2017-11-21T23:35:00,140.43,140.44,140.44,140.43,23.7
2017-11-21T23:36:00,140.24,140.02,140.48,140.02,20.10478
2017-11-21T23:37:00,140.01,140.01,140.01,140.01,7.7933
2017-11-21T23:38:00,140.35,140.66,140.66,140.34,63.9189
2017-11-21T23:39:00,140.65,140.66,140.66,140.65,2.854403
2017-11-21T23:40:00,140.59,140.42,140.63,140.42,167.71246499999995
2017-11-21T23:41:00,140.4,140.64,140.64,140.4,17.848
2017-11-21T23:42:00,140.64,140.64,140.64,140.64,1.36
2017-11-21T23:43:00,140.64,140.64,140.64,140.63,31.290051000000002
2017-11-21T23:44:00,140.64,140.64,140.64,140.2,37.473305
2017-11-21T23:45:00,140.64,140.3,140.64,140.3,98.71048237
2017-11-21T23:47:00,140.09,140.09,140.09,140.09,0.6201
2017-11-21T23:48:00,139.9,139.9,139.9,139.9,30.0
2017-11-21T23:49:00,140.18,140.64,140.64,140.18,105.391424
2017-11-21T23:50:00,140.64,140.64,140.64,140.64,13.853269000000001
2017-11-21T23:51:00,140.64,140.85,140.85,140.64,7.20198613
2017-11-21T23:52:00,140.85,141.13,141.18,140.85,32.86490228
2017-11-21T23:53:00,141.01,141.01,141.01,141.01,0.2
2017-11-21T23:54:00,141.18,141.29,141.29,141.18,1.0
2017-11-21T23:55:00,141.08,141.08,141.3,141.08,199.4508
2017-11-21T23:56:00,141.08,141.64,141.64,141.08,88.33028730000002
2017-11-21T23:57:00,141.69,141.28,141.69,141.28,29.00284362
2017-11-21T23:58:00,141.56,141.99,141.99,141.56,42.84407433
2017-11-21T23:59:00,141.84,141.84,141.84,141.84,3.525
2017-11-22T00:00:00,141.85,142.1,142.1,141.85,117.07326712
2017-11-22T00:01:00,142.11,141.62,142.11,141.62,13.10143608
2017-11-22T00:02:00,141.79,141.8,141.8,141.79,6.4061
2017-11-22T00:03:00,141.8,141.8,141.8,141.8,22.0771
2017-11-22T00:04:00,141.8,142.18,142.18,141.8,39.15938292
2017-11-22T00:05:00,142.13,142.13,142.13,142.13,0.350614
2017-11-22T00:06:00,142.18,141.81,142.18,141.81,5.6400000000000015
2017-11-22T00:07:00,141.75,142.25,142.25,141.75,53.26062500000001
2017-11-22T00:08:00,142.25,142.25,142.25,142.25,1.2938209999999999
2017-11-22T00:09:00,142.25,142.81,142.84,142.25,187.729
2017-11-22T00:11:00,142.5,142.45,142.5,142.1,17.9482
2017-11-22T00:12:00,142.7,142.7,142.7,142.7,7.3109
2017-11-22T00:13:00,142.6,142.56,142.6,142.56,7.3202
2017-11-22T00:14:00,142.8,142.74,142.8,142.74,14.6543
2017-11-22T00:15:00,142.68,142.78,142.84,142.68,2.549239
2017-11-22T00:16:00,142.3,142.3,142.3,142.3,3.0
2017-11-22T00:17:00,142.3,141.9,142.3,141.9,14.7214
2017-11-22T00:18:00,141.94,141.94,141.94,141.94,19.99999
2017-11-22T00:19:00,142.0,144.0,144.0,142.0,211.0202
2017-11-22T00:20:00,142.36,142.36,142.36,142.36,15.0
2017-11-22T00:21:00,142.43,142.3,143.09,141.91,68.7316
2017-11-22T00:22:00,142.3,142.31,142.31,142.3,13.20496786
2017-11-22T00:23:00,142.23,142.31,142.31,141.75,40.17102652
2017-11-22T00:24:00,142.83,142.88,142.88,142.83,4.76955435
2017-11-22T00:25:00,142.85,143.13,143.13,142.62,13.20901723
2017-11-22T00:26:00,143.01,142.96,143.01,142.96,7.66060852
2017-11-22T00:27:00,142.51,141.91,142.61,141.87,128.62094167
2017-11-22T00:28:00,141.91,142.19,142.19,141.9,5.21306413
2017-11-22T00:29:00,141.5,141.88,141.88,141.05,53.9990187
2017-11-22T00:30:00,141.87,141.27,141.9,141.27,36.75597752
2017-11-22T00:31:00,142.07,141.29,142.07,141.29,107.010218
2017-11-22T00:32:00,141.4,141.34,141.4,141.34,3.5374000000000003
2017-11-22T00:33:00,141.32,141.32,141.32,141.32,23.4989
2017-11-22T00:35:00,141.41,142.35,142.35,141.41,25.8770514
2017-11-22T00:36:00,142.02,141.5,142.02,141.5,23.56364461
2017-11-22T00:38:00,141.21,141.23,141.26,141.11,51.5602
2017-11-22T00:40:00,141.18,141.18,141.18,141.18,2.9999999999999987e-05
2017-11-22T00:41:00,141.2,140.73,141.2,140.7,161.625683
2017-11-22T00:42:00,140.95,140.69,140.98,140.52,316.42996387
2017-11-22T00:43:00,141.26,141.3,141.3,141.21,25.503921
2017-11-22T00:44:00,141.28,141.3,141.3,141.28,19.9
2017-11-22T00:45:00,141.29,141.29,141.29,141.29,0.72
2017-11-22T00:46:00,140.98,141.3,141.3,140.98,3.2
2017-11-22T00:47:00,141.3,141.01,141.3,141.01,96.38804533
2017-11-22T00:49:00,142.45,142.93,142.98,141.1,654.80349844
2017-11-22T00:50:00,142.82,142.82,142.82,142.82,0.348775
2017-11-22T00:51:00,142.63,142.63,142.63,142.63,18.8770514
2017-11-22T00:53:00,142.96,142.96,142.96,142.96,20.0
2017-11-22T00:59:00,142.89,142.98,142.98,142.89,6.0
2017-11-22T01:00:00,142.93,142.93,142.93,142.93,3.10609696
2017-11-22T01:01:00,142.82,143.17,143.17,142.82,30.0
2017-11-22T01:02:00,143.11,143.11,143.11,143.11,0.8801389999999999
2017-11-22T01:04:00,142.1,142.08,142.1,142.08,101.27371533
2017-11-22T01:05:00,141.79,141.73,141.79,140.6,422.629
2017-11-22T01:06:00,140.83,140.83,140.83,140.83,0.2
2017-11-22T01:07:00,141.47,141.43,141.48,141.43,25.377360999999997
2017-11-22T01:09:00,141.43,141.43,141.43,141.43,1.15
2017-11-22T01:10:00,141.22,141.22,141.22,141.22,12.53905183
2017-11-22T01:12:00,141.33,142.48,142.52,141.33,84.7634
2017-11-22T01:13:00,141.34,141.34,141.34,141.34,1e-05
2017-11-22T01:14:00,141.15,141.15,141.15,141.15,0.2
2017-11-22T01:16:00,141.63,141.63,141.63,141.63,0.733197
2017-11-22T01:17:00,141.91,141.91,141.91,141.91,4.0
2017-11-22T01:21:00,141.9,141.9,141.9,141.9,1.3
2017-11-22T01:22:00,141.87,141.87,141.87,141.87,3.0
2017-11-22T01:23:00,141.82,141.8,141.82,141.19,33.68591032
2017-11-22T01:25:00,141.86,141.89,141.89,141.86,5.5
2017-11-22T01:26:00,141.61,141.6,141.61,141.6,3.5313000000000003
2017-11-22T01:27:00,141.87,141.88,141.89,141.87,3.99994979
2017-11-22T01:28:00,141.88,141.88,141.88,141.88,21.406625
2017-11-22T01:32:00,141.66,141.88,141.88,141.66,10.83222815
2017-11-22T01:33:00,141.91,141.91,141.91,141.91,0.7
2017-11-22T01:35:00,141.93,142.39,142.39,141.92,3.0
2017-11-22T01:36:00,142.02,142.32,142.43,141.93,27.75179024
2017-11-22T01:38:00,142.3,142.46,142.48,142.3,76.21839200000002
2017-11-22T01:40:00,142.16,142.15,142.16,142.14,41.869612
2017-11-22T01:41:00,142.43,142.62,142.62,142.37,82.429659
2017-11-22T01:42:00,142.22,140.63,142.22,136.26,5843.58659925
2017-11-22T01:43:00,140.63,140.44,140.63,139.92,816.276972
2017-11-22T01:44:00,140.41,140.54,140.55,140.08,302.81908736
2017-11-22T01:45:00,140.52,140.52,140.52,140.52,20.677217000000002
2017-11-22T01:46:00,140.37,142.84,142.89,140.36,943.5736431
2017-11-22T01:47:00,142.1,142.21,142.48,141.92,210.200283
2017-11-22T01:48:00,142.0,141.9,142.48,141.9,61.77257528
2017-11-22T01:49:00,142.07,142.03,142.07,142.03,6.7493000000000025
2017-11-22T01:50:00,142.37,141.39,142.37,141.39,166.31554799999995
2017-11-22T01:51:00,142.38,142.43,142.43,142.38,119.630342
2017-11-22T01:52:00,142.12,142.14,142.43,142.12,91.38534
2017-11-22T01:53:00,142.43,142.68,142.69,142.43,225.268951
2017-11-22T01:56:00,142.62,142.69,142.69,142.62,8.71394225
2017-11-22T01:57:00,142.66,142.23,142.69,142.23,37.926851
2017-11-22T01:58:00,142.65,142.65,142.65,142.65,1.298467
2017-11-22T02:01:00,142.67,142.69,142.69,142.67,20.23551
2017-11-22T02:08:00,142.42,142.42,142.42,142.42,1.4
2017-11-22T02:10:00,142.42,142.58,142.67,142.42,10.656833
2017-11-22T02:11:00,142.17,142.17,142.17,142.17,1.0
2017-11-22T02:12:00,142.5,142.5,142.5,142.5,10.0
2017-11-22T02:13:00,142.5,142.5,142.5,142.5,1.712
2017-11-22T02:14:00,142.49,142.5,142.5,142.49,6.99908
2017-11-22T02:16:00,142.5,142.19,142.5,142.19,18.79544
2017-11-22T02:17:00,142.41,142.41,142.41,142.41,10.0
2017-11-22T02:18:00,141.73,141.24,143.19,140.86,1107.32478817
2017-11-22T02:19:00,141.26,141.26,141.26,141.26,7.3248
2017-11-22T02:20:00,142.07,142.15,142.15,142.06,25.41599538
2017-11-22T02:23:00,142.0,142.0,142.0,142.0,0.2
2017-11-22T02:24:00,141.43,141.43,141.43,141.43,3.525
2017-11-22T02:25:00,142.0,142.0,142.0,142.0,0.31864899999999996
2017-11-22T02:27:00,142.0,142.56,142.56,142.0,0.956
2017-11-22T02:28:00,141.69,141.69,141.69,141.69,2.22169195
2017-11-22T02:30:00,141.45,142.44,142.44,141.45,39.203385
2017-11-22T02:32:00,142.47,142.1,142.47,142.08,10.772914
2017-11-22T02:33:00,142.0,142.31,142.31,142.0,34.04253795
2017-11-22T02:34:00,142.4,142.4,142.4,142.4,11.65512
2017-11-22T02:35:00,142.4,142.4,142.4,142.4,7.82294205
2017-11-22T02:38:00,142.22,142.2,142.56,142.2,74.9464
2017-11-22T02:39:00,142.0,141.48,142.0,141.48,9.110582
2017-11-22T02:42:00,141.29,141.29,141.29,141.29,2.0
2017-11-22T02:43:00,141.94,141.94,141.94,141.94,6.3857
2017-11-22T02:44:00,141.84,141.59,141.84,141.59,36.683197
2017-11-22T02:45:00,141.49,141.24,141.49,141.24,78.178037
2017-11-22T02:46:00,141.17,141.71,141.71,141.12,91.34953399999999
2017-11-22T02:47:00,141.45,141.55,141.55,141.0,161.44571856
2017-11-22T02:48:00,141.04,141.11,141.45,141.04,50.9609
2017-11-22T02:49:00,141.07,142.69,142.69,141.01,262.469565
2017-11-22T02:50:00,142.7,141.96,142.85,141.46,718.3904309999997
2017-11-22T02:51:00,142.7,142.52,142.71,142.52,54.846
2017-11-22T02:52:00,142.28,142.5,143.44,142.22,62.05104605
2017-11-22T02:53:00,142.5,143.09,143.09,142.15,53.535461
2017-11-22T02:54:00,143.14,143.42,143.42,143.14,57.49093699
2017-11-22T02:55:00,142.82,143.65,143.65,142.82,306.4504
2017-11-22T02:56:00,143.64,143.69,143.69,143.18,323.362
2017-11-22T02:57:00,143.2,143.69,143.69,143.2,260.4
2017-11-22T02:58:00,143.69,144.33,144.69,143.69,838.54155501
2017-11-22T02:59:00,144.33,143.92,144.68,143.0,1135.246539
2017-11-22T03:00:00,143.91,144.03,144.55,143.88,166.6728896
2017-11-22T03:01:00,144.42,144.56,144.56,144.1,140.118
2017-11-22T03:02:00,144.63,144.64,144.77,144.63,83.85105192
2017-11-22T03:03:00,144.64,144.8,144.8,144.64,111.63248999999999
2017-11-22T03:04:00,144.78,144.73,144.99,144.73,192.4237
2017-11-22T03:05:00,144.91,144.89,144.99,144.89,100.095212
2017-11-22T03:06:00,144.85,144.76,144.85,144.76,3.7434559999999997
2017-11-22T03:07:00,144.76,144.98,144.99,144.76,22.85546
2017-11-22T03:08:00,144.96,144.98,145.0,144.51,142.205196
2017-11-22T03:09:00,144.93,144.9,145.0,144.87,22.651069
2017-11-22T03:10:00,144.9,145.0,145.0,144.9,88.97019999999998
2017-11-22T03:11:00,144.57,144.57,144.57,144.57,11.624030820000002
2017-11-22T03:12:00,145.0,145.05,145.05,144.64,137.74995644
2017-11-22T03:13:00,144.63,145.33,145.43,144.63,164.46248361
2017-11-22T03:14:00,145.25,145.31,145.43,144.81,92.542348
2017-11-22T03:15:00,145.3,145.45,145.45,145.3,7.0932835800000005
2017-11-22T03:16:00,145.45,145.49,145.7,145.45,136.39084556
2017-11-22T03:17:00,145.45,145.7,145.7,145.0,59.974045
2017-11-22T03:18:00,145.63,145.65,145.65,145.63,31.0
2017-11-22T03:19:00,145.5,145.07,145.64,145.07,52.258
2017-11-22T03:20:00,145.0,145.41,145.44,145.0,69.13210000000001
2017-11-22T03:21:00,145.1,145.0,145.1,145.0,12.157066
2017-11-22T03:22:00,145.0,145.36,145.36,145.0,0.433828
2017-11-22T03:23:00,145.21,145.27,145.36,145.19,88.93582085
2017-11-22T03:25:00,145.28,145.5,145.5,145.28,440.6139
2017-11-22T03:26:00,145.49,145.5,145.5,145.49,71.99004065
2017-11-22T03:27:00,145.7,145.8,145.8,145.7,71.8929
2017-11-22T03:28:00,145.8,145.86,145.86,145.8,11.1358
2017-11-22T03:29:00,145.86,146.53,147.7,145.63,1107.454348
2017-11-22T03:30:00,146.52,146.84,147.45,145.91,177.56048123
2017-11-22T03:31:00,146.34,146.02,146.34,146.02,31.7215
2017-11-22T03:32:00,146.34,147.0,147.0,146.24,99.08535376
2017-11-22T03:33:00,146.85,147.02,147.23,146.78,116.7662
2017-11-22T03:34:00,147.0,147.18,147.3,146.5,270.89820000000003
2017-11-22T03:35:00,147.15,147.23,147.3,147.11,379.0
2017-11-22T03:36:00,147.23,147.23,147.23,147.23,35.0
2017-11-22T03:37:00,146.94,146.92,147.13,146.5,219.6822
2017-11-22T03:38:00,146.66,146.54,146.98,146.31,21.1493
2017-11-22T03:39:00,146.6,146.08,146.62,146.08,275.4989
2017-11-22T03:40:00,146.27,147.2,147.2,146.27,153.84815801
2017-11-22T03:41:00,147.19,147.19,147.19,147.19,0.33865700000000004
2017-11-22T03:42:00,146.95,146.95,146.95,146.95,5.48
2017-11-22T03:43:00,147.17,147.3,147.3,147.17,37.5189
2017-11-22T03:44:00,147.0,147.2,147.2,146.84,20.78803147
2017-11-22T03:45:00,147.2,147.2,147.3,147.2,14.113978
2017-11-22T03:46:00,146.93,147.3,147.3,146.93,1.45
2017-11-22T03:47:00,147.13,147.13,147.13,146.8,38.703911
2017-11-22T03:48:00,147.13,147.38,147.39,147.13,7.098699999999999
2017-11-22T03:49:00,147.4,147.4,147.4,147.4,11.77022362
2017-11-22T03:50:00,147.08,147.39,147.39,147.08,7.372928
2017-11-22T03:51:00,147.4,147.69,147.7,147.39,18.609407
2017-11-22T03:52:00,147.39,146.99,147.39,146.85,74.03737492
2017-11-22T03:53:00,146.98,146.8,147.0,145.35,501.73126900000005
2017-11-22T03:54:00,147.32,147.31,147.55,147.31,110.0
2017-11-22T03:55:00,147.3,147.7,147.7,147.3,50.0
2017-11-22T03:56:00,147.7,147.7,147.7,147.7,78.86356847
2017-11-22T03:57:00,147.7,148.15,148.15,147.7,342.81220038
2017-11-22T03:58:00,148.14,148.2,148.28,148.14,225.7970335
2017-11-22T03:59:00,148.22,148.28,148.28,148.2,26.9891
2017-11-22T04:00:00,148.3,148.21,148.33,148.2,16.285266489999998
2017-11-22T04:01:00,148.2,148.09,148.2,148.09,3.839515
2017-11-22T04:02:00,148.32,148.7,148.76,148.32,39.0
2017-11-22T04:03:00,148.08,147.85,148.08,147.82,67.112
2017-11-22T04:04:00,147.93,147.89,148.54,147.84,84.9408
2017-11-22T04:05:00,147.85,147.73,147.85,147.71,37.818622
2017-11-22T04:06:00,147.72,147.7,148.48,147.7,125.95648999999999
2017-11-22T04:07:00,147.79,148.39,148.39,147.71,33.696708
2017-11-22T04:08:00,147.72,147.7,147.96,147.7,34.820019
2017-11-22T04:09:00,147.7,147.7,148.09,147.7,197.57394399999998
2017-11-22T04:10:00,147.7,147.68,147.7,147.68,155.21595952
2017-11-22T04:11:00,147.22,147.16,147.23,147.09,81.0
2017-11-22T04:12:00,147.16,147.0,147.47,146.69,123.42994984
2017-11-22T04:13:00,147.0,147.41,147.41,146.64,34.052139000000004
2017-11-22T04:14:00,147.4,147.44,147.45,146.96,59.03286898
2017-11-22T04:15:00,147.35,147.35,147.35,147.35,0.338106
2017-11-22T04:16:00,147.43,147.44,147.44,147.37,33.675681000000004
2017-11-22T04:17:00,147.49,147.01,147.49,147.01,17.6504
2017-11-22T04:18:00,147.0,146.21,147.0,146.08,166.8747
2017-11-22T04:19:00,146.35,146.74,146.74,146.34,98.092175
2017-11-22T04:20:00,146.17,146.15,146.18,146.08,51.8269
2017-11-22T04:21:00,146.2,146.2,146.2,146.2,0.5
2017-11-22T04:26:00,146.36,146.8,146.8,146.2,101.19567975
2017-11-22T04:27:00,146.74,146.44,146.92,146.43,29.5544
2017-11-22T04:28:00,146.84,146.84,146.84,146.84,1.0
2017-11-22T04:29:00,146.5,146.38,146.5,146.38,24.0074
2017-11-22T04:31:00,146.3,146.0,146.3,146.0,55.74559596
2017-11-22T04:32:00,145.99,145.8,145.99,145.8,28.64170974
2017-11-22T04:33:00,145.8,145.42,145.8,143.27,1408.43494541
2017-11-22T04:34:00,145.84,145.59,145.84,145.59,3.93030925
2017-11-22T04:35:00,145.74,145.64,145.74,145.64,4.16911384
2017-11-22T04:36:00,145.44,145.79,145.98,145.4,106.43144447
2017-11-22T04:37:00,145.79,145.61,146.35,145.47,26.94598
2017-11-22T04:38:00,146.13,146.13,146.13,146.13,0.201271
2017-11-22T04:40:00,146.12,146.12,146.12,146.12,1.65
2017-11-22T04:43:00,146.06,145.66,146.34,145.66,3.61447856
2017-11-22T04:44:00,145.69,146.15,146.15,145.69,1.994851
2017-11-22T04:45:00,146.07,145.71,146.07,145.71,1.49538753
2017-11-22T04:46:00,146.07,146.07,146.07,146.07,0.3
2017-11-22T04:47:00,145.94,145.92,146.33,145.92,31.317933
2017-11-22T04:48:00,146.28,146.33,146.33,146.28,1.22653164
2017-11-22T04:49:00,146.34,146.34,146.34,146.34,8.0
2017-11-22T04:50:00,146.15,146.27,146.3,146.14,12.525705
2017-11-22T04:51:00,146.18,146.18,146.18,146.18,85.9991
2017-11-22T04:52:00,146.18,145.78,146.18,145.78,17.914
2017-11-22T04:55:00,145.66,145.65,145.66,145.64,2.887
2017-11-22T04:56:00,146.03,145.76,146.03,145.76,11.5
2017-11-22T04:58:00,146.15,146.17,146.26,146.15,4.24749473
2017-11-22T04:59:00,145.93,146.27,146.27,145.93,1.4789
2017-11-22T05:00:00,146.28,146.28,146.28,146.28,6.4
2017-11-22T05:01:00,146.28,146.28,146.28,146.28,0.2988
2017-11-22T05:02:00,146.29,145.91,146.29,145.77,165.066687
2017-11-22T05:03:00,146.36,146.34,146.36,145.49,97.876704
2017-11-22T05:04:00,146.0,145.97,146.0,145.97,0.941
2017-11-22T05:05:00,145.97,146.29,146.29,145.97,61.994106
2017-11-22T05:06:00,145.97,145.97,145.97,145.97,1.85356316
2017-11-22T05:07:00,146.18,146.18,146.18,146.18,5.0
2017-11-22T05:08:00,146.12,146.12,146.12,146.12,0.4
2017-11-22T05:09:00,146.03,145.45,146.03,145.45,85.0
2017-11-22T05:13:00,145.59,144.71,145.59,144.42,103.77952414
2017-11-22T05:14:00,145.48,145.55,145.55,145.43,15.66145
2017-11-22T05:15:00,145.52,145.43,145.52,145.4,15.978777
2017-11-22T05:16:00,145.54,145.33,145.54,145.33,6.1347000000000005
2017-11-22T05:17:00,145.84,145.99,146.0,145.84,29.7543
2017-11-22T05:18:00,145.95,146.0,146.0,145.95,25.22273169999999
2017-11-22T05:22:00,146.24,146.24,146.24,146.24,1.6130000000000002
2017-11-22T05:23:00,146.03,146.03,146.03,146.03,24.14634
2017-11-22T05:24:00,146.05,146.05,146.05,146.05,6.2383
2017-11-22T05:25:00,146.02,145.36,146.02,145.36,6.5
2017-11-22T05:28:00,146.07,146.07,146.07,146.07,0.303043
2017-11-22T05:29:00,145.52,145.52,145.52,145.52,0.5
2017-11-22T05:30:00,145.53,145.55,145.55,145.52,2.99
2017-11-22T05:32:00,146.08,146.09,146.09,146.06,9.36654964
2017-11-22T05:34:00,145.61,145.66,146.02,145.6,7.393
2017-11-22T05:36:00,146.01,146.03,146.03,146.0,14.5956
2017-11-22T05:37:00,146.03,146.02,146.03,146.02,22.29744800000001
2017-11-22T05:38:00,146.02,146.0,146.02,145.99,24.449792
2017-11-22T05:39:00,145.64,146.0,146.0,145.64,24.9343
2017-11-22T05:41:00,145.99,145.63,145.99,145.63,44.5135
2017-11-22T05:42:00,145.98,145.98,145.98,145.98,3.0
2017-11-22T05:43:00,145.63,145.63,145.63,145.63,2.1849
2017-11-22T05:45:00,145.64,145.64,145.64,145.64,0.2
2017-11-22T05:46:00,145.9,145.9,145.9,145.9,1.5
2017-11-22T05:47:00,145.65,145.65,145.65,145.65,0.2
2017-11-22T05:48:00,145.65,145.64,145.65,145.64,1.0
2017-11-22T05:49:00,145.9,145.9,145.9,145.9,3.5
2017-11-22T05:50:00,145.64,145.64,145.64,145.64,2.5
2017-11-22T05:51:00,145.64,145.98,145.98,145.63,16.516451410000002
2017-11-22T05:52:00,145.63,145.63,145.63,145.63,0.2
2017-11-22T05:53:00,145.63,145.9,145.9,145.63,7.38
2017-11-22T05:54:00,145.62,145.62,145.62,145.62,1.5
2017-11-22T05:55:00,145.62,145.62,145.62,145.62,3.4335
2017-11-22T05:57:00,145.84,145.84,145.84,145.84,0.2
2017-11-22T05:59:00,145.86,146.13,146.13,145.86,55.0
2017-11-22T06:00:00,146.0,146.0,146.13,145.99,103.2
2017-11-22T06:01:00,145.9,145.86,145.9,145.86,1.8960669999999995
2017-11-22T06:02:00,145.86,145.8,145.86,145.78,79.803933
2017-11-22T06:03:00,145.69,145.69,145.69,145.69,4.2
2017-11-22T06:05:00,145.63,145.64,145.64,145.62,21.88729265
2017-11-22T06:06:00,145.34,144.69,145.34,144.69,13.8544
2017-11-22T06:07:00,145.3,145.33,145.33,145.3,12.9606
2017-11-22T06:10:00,145.02,145.01,145.02,145.01,23.8868
2017-11-22T06:11:00,145.02,145.0,145.02,145.0,38.23373887
2017-11-22T06:12:00,145.23,145.73,145.73,145.19,27.5415
2017-11-22T06:13:00,145.03,145.03,145.03,145.03,0.78999656
2017-11-22T06:14:00,145.45,145.45,145.45,145.45,0.309267
2017-11-22T06:15:00,145.6,145.63,145.63,145.6,0.98999656
2017-11-22T06:16:00,145.5,145.5,145.5,145.5,7.2000009999999985
2017-11-22T06:17:00,145.5,145.5,145.5,145.49,9.39794139
2017-11-22T06:18:00,145.31,145.5,145.5,145.31,37.14795761
2017-11-22T06:19:00,145.86,145.76,145.86,145.76,20.0
2017-11-22T06:20:00,145.65,145.9,145.9,145.65,10.2
2017-11-22T06:21:00,145.76,145.76,145.77,145.73,62.60494694
2017-11-22T06:22:00,145.77,145.76,145.77,145.76,58.44043589
2017-11-22T06:23:00,145.27,145.22,145.27,145.22,1.0
2017-11-22T06:24:00,145.71,145.82,145.86,145.71,35.0
2017-11-22T06:25:00,145.39,145.39,145.39,145.39,0.2
2017-11-22T06:26:00,145.78,146.12,146.12,145.78,60.0
2017-11-22T06:30:00,146.11,146.2,146.2,146.11,10.0
2017-11-22T06:32:00,146.35,146.37,146.37,146.35,1.0
2017-11-22T06:33:00,146.28,146.38,146.38,146.28,1.23
2017-11-22T06:34:00,146.2,146.2,146.2,146.2,6.2461
2017-11-22T06:35:00,146.09,146.0,146.09,146.0,1.22299824
2017-11-22T06:36:00,146.0,145.54,146.0,145.54,3.4277
2017-11-22T06:37:00,146.25,146.25,146.25,146.25,10.0
2017-11-22T06:38:00,146.15,145.34,146.15,145.34,5.9393
2017-11-22T06:42:00,145.65,146.11,146.11,145.65,1.5430000000000001
2017-11-22T06:43:00,145.71,145.71,145.71,145.71,1.0
2017-11-22T06:44:00,145.71,145.16,145.71,145.16,1.2
2017-11-22T06:45:00,145.96,145.18,145.96,145.18,1.5
2017-11-22T06:46:00,145.71,145.22,145.81,145.17,10.0
2017-11-22T06:47:00,145.23,145.23,145.23,145.23,0.5
2017-11-22T06:54:00,145.55,145.58,145.59,145.39,3.6
2017-11-22T06:55:00,145.39,145.3,145.56,145.29,10.1411
2017-11-22T06:56:00,145.32,145.34,145.56,145.31,3.4000000000000004
2017-11-22T06:57:00,145.56,145.56,145.56,145.56,0.5
2017-11-22T06:58:00,145.31,145.31,145.31,145.31,8.67039137
2017-11-22T06:59:00,145.32,145.3,145.32,145.3,26.8
2017-11-22T07:00:00,145.54,145.54,145.54,145.54,108.57218300000001
2017-11-22T07:01:00,145.53,145.54,145.54,145.45,29.660679
2017-11-22T07:02:00,145.45,145.45,145.45,145.45,27.256
2017-11-22T07:03:00,145.55,145.57,145.75,145.55,20.0057
2017-11-22T07:04:00,145.96,145.96,145.96,145.96,40.0
2017-11-22T07:05:00,145.75,145.56,145.75,145.52,2.8236
2017-11-22T07:06:00,145.68,145.67,145.96,145.67,108.7647473
2017-11-22T07:07:00,145.67,145.81,145.81,145.67,21.63000000000001
2017-11-22T07:08:00,145.82,145.81,145.82,145.81,14.692920999999998
2017-11-22T07:09:00,145.81,145.98,145.98,145.81,9.0
2017-11-22T07:10:00,145.98,146.0,146.0,145.98,54.6629
2017-11-22T07:11:00,145.82,145.81,145.82,145.81,7.21
2017-11-22T07:12:00,145.81,145.81,145.81,145.81,8.136899999999999
2017-11-22T07:13:00,145.81,145.41,145.81,144.88,435.59382365
2017-11-22T07:14:00,145.44,145.51,145.51,145.44,17.0606
2017-11-22T07:15:00,145.61,145.67,145.68,145.58,13.675497
2017-11-22T07:16:00,145.56,145.57,145.6,145.56,19.4086
2017-11-22T07:17:00,145.64,145.6,145.64,145.56,22.5672
2017-11-22T07:18:00,145.67,145.67,145.67,145.67,47.429778000000006
2017-11-22T07:20:00,145.66,145.56,145.66,145.56,9.507322
2017-11-22T07:21:00,145.58,145.7,145.7,145.58,49.9999996
2017-11-22T07:25:00,145.72,145.56,145.72,145.56,1.9393
2017-11-22T07:26:00,145.56,145.3,145.56,145.3,9.1631
2017-11-22T07:27:00,145.32,145.32,145.32,145.32,3.7402
2017-11-22T07:31:00,145.53,145.53,145.53,145.53,50.0
2017-11-22T07:32:00,145.5,145.67,145.67,145.5,0.5
2017-11-22T07:33:00,145.67,146.05,146.07,145.66,399.14410916
2017-11-22T07:34:00,145.35,145.34,145.35,145.33,3.92037959
2017-11-22T07:36:00,145.34,145.32,145.34,145.32,32.026338
2017-11-22T07:38:00,145.12,144.83,145.12,144.83,18.55587073
2017-11-22T07:39:00,144.89,144.89,144.89,144.89,0.2008
2017-11-22T07:40:00,144.88,144.88,144.88,144.88,3.0
2017-11-22T07:42:00,144.8,144.8,144.8,144.8,1.43688483
2017-11-22T07:47:00,144.8,144.3,144.8,144.3,67.0
2017-11-22T07:48:00,144.38,144.25,144.38,144.25,44.452112
2017-11-22T07:49:00,144.25,144.26,144.26,144.25,28.28316
2017-11-22T07:50:00,144.64,144.28,144.64,144.28,34.629200000000004
2017-11-22T07:51:00,144.58,144.44,144.62,144.44,17.8716
2017-11-22T07:52:00,144.63,144.88,144.96,144.62,16.47887072
2017-11-22T07:53:00,144.97,144.97,144.97,144.97,3.0
2017-11-22T07:54:00,144.97,144.97,144.98,144.97,3.24814905
2017-11-22T07:55:00,144.99,144.99,144.99,144.99,3.0
2017-11-22T07:56:00,144.97,144.97,144.97,144.97,3.20100472
2017-11-22T07:57:00,144.96,145.1,145.23,144.96,193.39118744
2017-11-22T07:58:00,145.1,145.13,145.28,145.06,75.6958
2017-11-22T07:59:00,145.27,145.26,145.28,145.12,33.625
2017-11-22T08:00:00,145.24,145.51,145.71,144.56,153.317714
2017-11-22T08:01:00,145.51,145.51,145.62,145.5,204.3885
2017-11-22T08:02:00,145.72,145.81,145.81,145.51,18.6298
2017-11-22T08:03:00,145.68,146.07,146.07,145.68,75.5847
2017-11-22T08:04:00,146.07,146.07,146.07,146.06,116.03290054
2017-11-22T08:05:00,146.07,146.07,146.07,146.07,31.0
2017-11-22T08:06:00,146.07,146.07,146.07,146.07,2.2698
2017-11-22T08:07:00,146.06,146.33,146.36,146.01,12.90316422
2017-11-22T08:08:00,146.39,146.39,146.39,146.39,0.9323
2017-11-22T08:09:00,146.4,146.74,146.74,146.4,38.166539
2017-11-22T08:10:00,146.81,147.0,147.45,146.47,357.71022
2017-11-22T08:11:00,147.0,147.0,147.0,147.0,5.484078
2017-11-22T08:12:00,147.0,147.77,147.77,147.0,29.39648754
2017-11-22T08:13:00,147.17,148.6,148.6,147.16,524.88080144
2017-11-22T08:14:00,148.57,148.46,148.57,147.95,42.4892
2017-11-22T08:15:00,147.63,148.7,148.7,147.63,132.11474891
2017-11-22T08:16:00,148.7,148.25,148.71,148.01,101.89916914
2017-11-22T08:17:00,148.68,148.84,148.84,148.09,96.596568
2017-11-22T08:18:00,148.84,148.99,149.0,148.83,231.55262599999998
2017-11-22T08:19:00,148.99,148.99,149.0,148.99,294.3
2017-11-22T08:20:00,148.99,148.87,149.5,148.87,433.231434
2017-11-22T08:21:00,149.46,149.46,149.46,149.46,16.2711
2017-11-22T08:22:00,149.43,148.76,149.43,148.51,641.8956
2017-11-22T08:23:00,148.77,148.67,149.12,148.52,104.1914
2017-11-22T08:24:00,148.78,148.98,148.99,148.77,26.09690239
2017-11-22T08:25:00,148.87,148.78,148.87,148.7,152.81572025
2017-11-22T08:26:00,148.79,148.99,149.0,148.78,16.8405
2017-11-22T08:27:00,148.97,149.21,149.31,148.97,7.50694023
2017-11-22T08:28:00,149.28,149.19,149.28,149.19,4.18036082
2017-11-22T08:29:00,148.99,148.72,149.21,148.54,26.06820016
2017-11-22T08:30:00,148.54,147.4,149.19,147.4,209.7592
2017-11-22T08:31:00,149.0,148.32,149.0,148.32,200.67
2017-11-22T08:32:00,148.74,148.61,148.74,148.46,17.900368
2017-11-22T08:33:00,148.61,148.69,148.7,148.57,7.5771199
2017-11-22T08:34:00,148.11,148.05,148.39,148.05,228.0787
2017-11-22T08:35:00,148.16,148.41,148.56,148.16,15.12517374
2017-11-22T08:36:00,148.46,149.05,149.05,148.45,18.927778
2017-11-22T08:37:00,148.98,148.1,148.99,148.1,68.19810915000001
2017-11-22T08:38:00,148.3,148.64,148.64,148.22,92.957229
2017-11-22T08:39:00,148.48,148.48,148.48,148.48,7.3267979999999975
2017-11-22T08:40:00,148.05,148.5,148.5,148.05,0.7
2017-11-22T08:41:00,148.5,148.5,148.5,148.5,0.6464
2017-11-22T08:42:00,148.49,148.0,148.49,148.0,6.466
2017-11-22T08:43:00,148.03,148.01,148.03,148.0,4.7466
2017-11-22T08:44:00,148.01,148.0,148.01,148.0,12.77459865
2017-11-22T08:45:00,148.54,148.0,148.54,148.0,5.74116082
2017-11-22T08:46:00,148.42,148.33,148.42,148.0,7.05108841
2017-11-22T08:47:00,148.0,147.8,148.33,147.66,55.5614
2017-11-22T08:48:00,147.85,147.85,147.85,147.85,1.9905
2017-11-22T08:49:00,147.73,147.74,147.74,147.73,7.0235
2017-11-22T08:51:00,147.72,147.6,147.73,147.19,93.42036205
2017-11-22T08:52:00,148.03,147.3,148.03,147.3,14.051901999999998
2017-11-22T08:53:00,147.53,148.04,148.04,147.52,31.0
2017-11-22T08:54:00,147.7,147.6,147.7,147.6,32.69112094
2017-11-22T08:57:00,147.8,147.75,147.81,147.75,1.555886
2017-11-22T08:58:00,147.85,147.92,147.92,147.85,19.03772097
2017-11-22T08:59:00,147.95,148.0,148.0,147.95,20.21053843
2017-11-22T09:00:00,148.0,148.7,148.7,148.0,97.00850155
2017-11-22T09:01:00,148.7,148.7,148.74,148.7,158.19751224
2017-11-22T09:02:00,148.73,148.72,148.73,148.71,19.250598
2017-11-22T09:03:00,148.85,148.71,148.86,147.74,51.18999805
2017-11-22T09:04:00,148.75,148.75,148.75,148.75,0.9316
2017-11-22T09:05:00,148.74,148.86,148.86,148.74,28.43
2017-11-22T09:06:00,148.88,148.88,148.88,148.88,5.0
2017-11-22T09:07:00,148.88,149.0,149.0,148.88,37.900165
2017-11-22T09:08:00,148.9,149.0,149.44,148.9,44.181095
2017-11-22T09:09:00,149.1,149.1,149.1,149.08,14.6887
2017-11-22T09:10:00,149.1,149.41,149.41,149.02,112.989097
2017-11-22T09:11:00,149.4,149.11,149.4,149.08,34.7987
2017-11-22T09:12:00,149.2,149.3,149.38,149.2,8.05291166
2017-11-22T09:13:00,149.3,149.3,149.35,149.3,11.171081
2017-11-22T09:14:00,149.2,149.2,149.3,149.02,42.384479
2017-11-22T09:15:00,149.3,149.0,149.33,149.0,74.91550000000002
2017-11-22T09:16:00,149.0,149.23,149.3,148.41,82.22902999
2017-11-22T09:17:00,148.52,148.51,148.52,148.51,10.48793121
2017-11-22T09:19:00,149.08,149.0,149.08,149.0,2.04
2017-11-22T09:20:00,148.98,149.0,149.1,148.7,9.01232786
2017-11-22T09:21:00,149.1,148.62,149.19,148.61,87.17127695
2017-11-22T09:22:00,148.62,148.64,149.17,148.62,15.6149
2017-11-22T09:23:00,148.64,148.64,148.64,148.64,1.0
2017-11-22T09:26:00,148.91,149.15,149.15,148.91,18.9227
2017-11-22T09:28:00,149.17,149.04,149.17,149.04,11.11246
2017-11-22T09:31:00,149.14,149.3,149.3,149.14,21.65562000000001
2017-11-22T09:32:00,149.3,149.36,149.36,149.3,12.829679509999998
2017-11-22T09:33:00,149.35,149.35,149.36,149.35,6.34875
2017-11-22T09:34:00,149.35,149.36,149.36,149.35,2.01806847
2017-11-22T09:35:00,149.36,149.36,149.36,149.36,12.7494
2017-11-22T09:36:00,149.36,149.44,149.5,149.36,35.6593
2017-11-22T09:37:00,149.46,149.49,149.5,149.46,14.0892
2017-11-22T09:38:00,149.49,149.49,149.49,149.49,7.8889
2017-11-22T09:39:00,149.49,149.65,149.65,149.49,50.6728
2017-11-22T09:40:00,149.6,149.74,149.89,149.54,1095.68743006
2017-11-22T09:41:00,149.7,149.81,149.99,149.37,529.53672053
2017-11-22T09:42:00,149.87,149.92,149.98,149.87,39.20924
2017-11-22T09:43:00,149.87,150.0,150.0,149.78,1282.1682130000004
2017-11-22T09:44:00,149.99,150.0,150.0,149.8,908.4885
2017-11-22T09:45:00,150.0,150.12,150.14,150.0,22.40154556
2017-11-22T09:46:00,150.12,150.08,150.22,150.0,78.79088991
2017-11-22T09:47:00,150.0,149.08,150.0,148.94,137.70215151
2017-11-22T09:48:00,149.79,149.79,149.79,149.79,1.115
2017-11-22T09:49:00,149.59,149.73,149.73,149.58,44.22720872
2017-11-22T09:50:00,149.6,149.6,149.7,149.6,11.044621000000001
2017-11-22T09:51:00,149.7,149.6,149.7,149.5,49.885424
2017-11-22T09:52:00,149.5,148.83,149.5,148.67,47.39668971
2017-11-22T09:53:00,148.9,149.5,149.5,148.9,6.0
2017-11-22T09:56:00,149.43,149.4,149.43,149.4,1.1704
2017-11-22T09:57:00,149.0,148.71,149.0,148.71,59.0026621
2017-11-22T09:58:00,148.89,148.9,148.9,148.89,8.1423
2017-11-22T09:59:00,148.9,148.99,148.99,148.9,1.73785496
2017-11-22T10:00:00,149.0,148.93,149.0,148.93,3.270324
2017-11-22T10:01:00,148.99,148.9,149.4,148.9,312.6212
2017-11-22T10:02:00,148.89,149.19,149.19,148.54,195.594773
2017-11-22T10:03:00,149.18,149.18,149.18,149.18,1.190075
2017-11-22T10:04:00,149.01,149.01,149.01,149.01,0.4
2017-11-22T10:06:00,149.01,149.22,149.22,149.0,30.228692
2017-11-22T10:08:00,149.3,149.3,149.53,149.3,30.5
2017-11-22T10:09:00,149.5,149.35,149.5,149.35,0.45
2017-11-22T10:10:00,149.35,149.35,149.35,149.35,0.5
2017-11-22T10:11:00,149.39,149.35,149.39,149.35,5.7624
2017-11-22T10:13:00,149.35,149.1,149.35,149.1,16.594905490000002
2017-11-22T10:14:00,149.1,150.18,150.18,148.81,1204.6631048
2017-11-22T10:15:00,149.95,151.47,151.47,149.4,1853.7079370000001
2017-11-22T10:16:00,149.92,152.34,152.34,149.12,3277.73707375
2017-11-22T10:17:00,151.78,150.59,151.78,150.41,62.01337452
2017-11-22T10:18:00,151.0,151.0,151.39,150.92,35.02480056
2017-11-22T10:19:00,151.34,151.8,153.67,150.71,1036.85289554
2017-11-22T10:20:00,153.0,152.95,153.89,152.15,477.55913203
2017-11-22T10:21:00,152.95,152.3,153.87,152.3,242.7
2017-11-22T10:22:00,152.53,152.5,153.57,152.34,291.842491
2017-11-22T10:23:00,152.5,152.92,152.92,152.3,24.1319
2017-11-22T10:24:00,152.61,152.31,152.77,152.31,31.1543
2017-11-22T10:25:00,152.31,152.42,152.53,152.31,70.03516644
2017-11-22T10:26:00,152.6,153.49,153.49,152.6,25.36912292
2017-11-22T10:27:00,153.55,153.9,153.9,153.04,90.21791508
2017-11-22T10:28:00,153.9,153.7,154.0,153.7,463.423357
2017-11-22T10:29:00,153.7,153.41,153.74,153.41,127.88426000000001
2017-11-22T10:30:00,153.42,153.76,153.76,153.42,25.188402
2017-11-22T10:31:00,153.76,154.13,154.18,153.76,640.98849371
2017-11-22T10:32:00,154.11,155.33,155.33,154.11,1721.48227197
2017-11-22T10:33:00,155.33,157.0,158.9,155.0,1727.73505804
2017-11-22T10:34:00,155.51,157.01,158.48,155.5,570.78743732
2017-11-22T10:35:00,157.71,157.21,159.4,157.01,914.8672137
2017-11-22T10:36:00,157.35,158.03,158.97,157.35,325.85759482
2017-11-22T10:37:00,158.02,158.8,159.47,158.01,173.63288619
2017-11-22T10:38:00,158.8,157.21,158.81,157.21,449.84718794
2017-11-22T10:39:00,157.22,156.3,157.22,155.52,827.7638864
2017-11-22T10:40:00,156.29,156.41,156.81,155.57,151.48535652
2017-11-22T10:41:00,156.19,156.51,156.81,155.69,191.20154218
2017-11-22T10:42:00,156.51,156.69,157.0,156.24,609.78531719
2017-11-22T10:43:00,156.68,157.0,157.0,156.41,96.90035543
2017-11-22T10:44:00,156.85,156.7,156.95,156.05,255.0660162
2017-11-22T10:45:00,156.69,157.34,157.34,156.66,20.0
2017-11-22T10:46:00,157.27,156.78,157.27,155.9,234.70072842
2017-11-22T10:47:00,156.65,154.99,156.89,154.99,597.57619275
2017-11-22T10:48:00,155.06,155.83,155.95,154.93,504.63842641
2017-11-22T10:49:00,155.47,154.65,155.8,154.25,120.2935006
2017-11-22T10:50:00,154.67,154.51,154.99,154.51,136.55398158
2017-11-22T10:51:00,154.93,154.43,155.0,154.41,99.25549000000001
2017-11-22T10:52:00,154.41,154.05,154.63,154.05,105.82251224
2017-11-22T10:53:00,154.05,154.11,154.2,153.41,181.42394043
2017-11-22T10:54:00,153.76,153.7,154.35,153.64,117.1219061
2017-11-22T10:55:00,153.71,154.02,154.21,153.71,210.58685973
2017-11-22T10:56:00,154.02,154.78,154.78,154.01,144.83442794
2017-11-22T10:57:00,154.78,154.59,155.0,154.59,15.0376
2017-11-22T10:58:00,154.58,154.18,154.58,153.87,247.64276811
2017-11-22T10:59:00,154.18,154.15,154.18,154.15,83.44337996
2017-11-22T11:00:00,154.15,154.36,154.77,152.88,1146.84513223
2017-11-22T11:01:00,154.34,154.59,154.74,154.34,44.429615999999996
2017-11-22T11:02:00,154.71,155.28,155.44,154.66,312.84954216
2017-11-22T11:03:00,155.36,155.72,155.72,155.36,0.5242
2017-11-22T11:04:00,155.48,155.43,155.5,155.38,694.602204
2017-11-22T11:05:00,155.61,155.24,155.63,155.24,154.58625235
2017-11-22T11:06:00,155.43,154.99,155.43,153.38,804.9916277000003
2017-11-22T11:07:00,154.94,154.49,154.94,152.66,786.82912657
2017-11-22T11:08:00,153.65,153.65,153.65,153.65,0.2
2017-11-22T11:09:00,154.01,153.93,154.62,153.91,112.814444
2017-11-22T11:10:00,153.93,153.8,153.93,153.52,64.23443981
2017-11-22T11:11:00,153.89,153.89,153.89,153.89,0.645937
2017-11-22T11:12:00,154.39,153.81,154.39,153.81,70.50438995
2017-11-22T11:13:00,153.82,153.85,153.85,153.81,9.176
2017-11-22T11:14:00,153.88,153.89,153.89,153.83,42.52475976
2017-11-22T11:15:00,154.0,154.0,154.0,154.0,0.2
2017-11-22T11:16:00,154.12,154.69,154.88,154.12,66.37652205
2017-11-22T11:17:00,154.97,154.04,154.97,154.04,61.78584300000001
2017-11-22T11:18:00,154.05,154.5,154.98,154.05,114.986
2017-11-22T11:19:00,154.5,154.95,154.98,154.22,195.21292424
2017-11-22T11:20:00,154.92,154.19,154.98,153.8,1232.1089
2017-11-22T11:21:00,154.68,154.42,154.68,154.42,1.57053747
2017-11-22T11:22:00,154.7,154.92,154.96,154.51,17.5
2017-11-22T11:23:00,154.97,155.14,155.14,154.96,46.91692195
2017-11-22T11:24:00,155.49,155.1,155.49,155.1,4.9942470000000005
2017-11-22T11:25:00,155.6,155.84,156.0,155.55,143.92016979
2017-11-22T11:26:00,155.84,156.68,156.84,155.84,180.75952357
2017-11-22T11:27:00,156.5,156.44,156.61,156.0,48.84426
2017-11-22T11:28:00,156.01,156.28,156.43,155.7,240.712533
2017-11-22T11:29:00,156.26,156.88,156.9,156.26,117.77637492
2017-11-22T11:30:00,156.88,157.2,157.2,156.61,279.6825
2017-11-22T11:31:00,157.2,157.96,157.99,156.65,1023.66889011
2017-11-22T11:32:00,157.62,157.81,157.81,157.55,36.24989101
2017-11-22T11:33:00,157.8,155.88,157.81,155.88,370.44377926
2017-11-22T11:34:00,157.7,157.4,157.7,155.82,316.0530571999999
2017-11-22T11:35:00,157.4,157.7,157.7,156.07,134.73293784
2017-11-22T11:36:00,157.5,157.65,157.7,156.8,243.013381
2017-11-22T11:37:00,156.98,156.61,157.65,156.6,625.810309
2017-11-22T11:38:00,157.0,157.0,157.01,156.83,358.09456091
2017-11-22T11:39:00,157.3,157.66,157.68,157.01,20.71354994
2017-11-22T11:40:00,157.62,157.19,157.84,157.19,61.37353424
2017-11-22T11:41:00,157.13,157.13,157.13,157.13,18.3884
2017-11-22T11:42:00,157.2,157.0,157.49,157.0,338.8240169999999
2017-11-22T11:43:00,157.03,156.06,157.03,155.96,925.398667
2017-11-22T11:44:00,156.45,156.06,156.47,155.99,24.45986196
2017-11-22T11:45:00,156.21,155.89,156.82,154.0,2075.710553000001
2017-11-22T11:46:00,155.87,155.75,155.9,155.11,153.560379
2017-11-22T11:47:00,154.72,155.9,155.9,154.72,35.7506
2017-11-22T11:48:00,155.86,155.89,155.9,155.27,21.723913
2017-11-22T11:49:00,155.37,155.9,155.9,155.37,48.14289013
2017-11-22T11:50:00,155.9,156.33,156.33,155.9,13.4936508
2017-11-22T11:51:00,156.33,156.65,156.84,156.33,17.823888
2017-11-22T11:53:00,156.3,156.48,156.48,156.08,135.0
2017-11-22T11:54:00,156.35,155.7,156.35,155.7,102.0
2017-11-22T11:55:00,155.69,155.59,155.7,155.59,6.9012010099999985
2017-11-22T11:56:00,155.56,156.78,156.95,155.52,94.66398992
2017-11-22T11:58:00,155.99,156.0,156.0,155.99,1.3
2017-11-22T11:59:00,156.01,156.0,156.01,156.0,11.19249382
2017-11-22T12:00:00,155.89,152.48,155.9,152.48,932.66519696
2017-11-22T12:01:00,154.36,155.0,155.48,153.13,120.7028334
2017-11-22T12:02:00,154.98,154.36,154.98,154.28,10.0
2017-11-22T12:03:00,154.47,154.89,154.89,154.39,15.24043869
2017-11-22T12:04:00,154.96,153.55,154.96,153.41,238.91470693
2017-11-22T12:05:00,153.55,153.41,153.99,153.11,113.82731971
2017-11-22T12:06:00,153.74,153.48,153.86,153.06,11.9110016
2017-11-22T12:07:00,153.09,153.89,153.89,153.09,43.8579
2017-11-22T12:08:00,153.87,154.75,154.84,153.5,183.5665
2017-11-22T12:09:00,154.45,154.78,154.78,153.85,13.83401
2017-11-22T12:10:00,154.46,154.46,154.46,154.46,0.3395
2017-11-22T12:11:00,153.88,153.88,153.88,153.88,7.0
2017-11-22T12:12:00,153.87,153.4,153.99,153.33,32.473995
2017-11-22T12:13:00,153.12,153.92,153.98,153.12,56.78
2017-11-22T12:14:00,153.84,154.0,154.0,153.84,72.13298822
2017-11-22T12:15:00,154.0,154.44,154.44,153.66,56.197348999999996
2017-11-22T12:16:00,154.11,153.99,154.2,153.65,48.6432
2017-11-22T12:17:00,153.95,154.21,154.23,153.6,63.0071
2017-11-22T12:18:00,154.16,153.59,154.4,153.59,76.13816295
2017-11-22T12:19:00,154.18,154.92,154.95,154.18,48.6672
2017-11-22T12:20:00,154.94,154.89,154.94,154.89,4.8
2017-11-22T12:21:00,154.88,154.95,154.95,154.88,17.922128999999995
2017-11-22T12:22:00,154.89,154.89,154.89,154.89,2.6182
2017-11-22T12:24:00,154.89,155.0,155.0,154.7,11.34871072
2017-11-22T12:25:00,154.99,155.0,155.0,154.99,0.5108
2017-11-22T12:26:00,154.99,154.96,155.0,154.38,419.769257
2017-11-22T12:27:00,155.0,155.0,155.0,154.99,3.40479473
2017-11-22T12:28:00,154.99,155.22,155.28,154.67,207.17248863
2017-11-22T12:29:00,155.18,155.35,155.4,155.18,21.6
2017-11-22T12:30:00,154.77,155.42,155.43,154.64,29.32383285
2017-11-22T12:31:00,155.42,155.42,155.44,155.42,14.63207306
2017-11-22T12:32:00,155.42,155.89,155.89,154.9,212.73439567
2017-11-22T12:33:00,155.5,155.84,155.88,155.5,12.697026
2017-11-22T12:34:00,155.36,155.85,155.85,155.36,7.0363
2017-11-22T12:35:00,155.34,156.11,156.12,155.34,41.513374
2017-11-22T12:36:00,156.11,156.2,156.4,155.99,55.195379
2017-11-22T12:37:00,155.99,156.29,156.35,155.99,12.627488
2017-11-22T12:38:00,156.29,155.99,156.29,155.99,84.23140000000002
2017-11-22T12:39:00,156.0,156.17,156.2,155.5,85.5617
2017-11-22T12:40:00,156.0,156.19,156.19,156.0,16.3829
2017-11-22T12:41:00,156.13,156.15,156.15,156.13,8.0
2017-11-22T12:42:00,156.19,155.62,156.2,155.62,89.545547
2017-11-22T12:43:00,155.6,155.64,155.64,155.11,19.6277
2017-11-22T12:44:00,155.71,155.34,155.74,155.34,17.3
2017-11-22T12:45:00,155.86,156.19,156.19,155.86,7.823600000000001
2017-11-22T12:46:00,156.0,156.0,156.2,156.0,16.09938
2017-11-22T12:47:00,156.01,156.01,156.01,156.01,0.3654
2017-11-22T12:48:00,156.02,156.0,156.02,156.0,5.8501199
2017-11-22T12:49:00,155.53,155.98,155.98,155.0,242.489677
2017-11-22T12:50:00,155.95,155.9,155.96,155.9,24.311194
2017-11-22T12:51:00,155.66,156.0,156.0,155.65,153.410326
2017-11-22T12:52:00,156.0,156.0,156.68,155.8,146.412377
2017-11-22T12:53:00,155.78,156.0,156.0,155.78,18.417481
2017-11-22T12:54:00,156.0,156.0,156.0,156.0,60.698282999999996
2017-11-22T12:55:00,156.0,156.0,156.0,156.0,23.0
2017-11-22T12:56:00,155.59,155.9,155.9,155.59,8.708561
2017-11-22T12:57:00,155.87,155.31,155.89,155.31,35.300605
2017-11-22T12:58:00,155.5,156.0,156.0,155.35,29.391439000000002
2017-11-22T12:59:00,155.85,155.23,155.85,155.23,21.263955
2017-11-22T13:00:00,155.21,155.2,155.21,155.2,4.17869567
2017-11-22T13:01:00,155.02,155.44,155.44,154.77,40.2
2017-11-22T13:02:00,154.83,154.99,154.99,154.82,79.00431818
2017-11-22T13:03:00,154.98,155.49,155.56,154.98,75.25139147
2017-11-22T13:04:00,155.17,155.5,155.5,155.17,27.0238
2017-11-22T13:05:00,155.5,155.0,155.56,155.0,303.4272
2017-11-22T13:07:00,155.27,155.0,155.27,155.0,12.612746000000001
2017-11-22T13:08:00,155.03,155.21,155.23,155.0,40.035032
2017-11-22T13:09:00,155.22,155.94,155.94,155.19,46.562081
2017-11-22T13:10:00,155.5,155.72,155.72,155.0,160.56557499
2017-11-22T13:11:00,155.3,155.01,155.3,155.01,3.4348
2017-11-22T13:12:00,155.5,155.5,155.5,155.5,19.8271
2017-11-22T13:13:00,155.5,155.5,155.5,155.5,135.2671
2017-11-22T13:14:00,155.5,155.5,155.5,155.5,154.8156
2017-11-22T13:15:00,155.5,155.01,155.51,155.0,195.9676
2017-11-22T13:16:00,155.05,155.27,155.27,155.04,57.858000000000004
2017-11-22T13:17:00,155.05,155.06,155.42,155.05,50.5551
2017-11-22T13:18:00,155.6,155.05,155.62,154.7,133.118084
2017-11-22T13:19:00,155.09,155.43,155.43,155.09,68.2008
2017-11-22T13:20:00,155.43,155.05,155.43,154.83,380.69544326
2017-11-22T13:21:00,154.98,154.98,154.99,154.95,7.462632000000001
2017-11-22T13:22:00,154.7,154.33,154.7,154.33,19.6831
2017-11-22T13:23:00,154.93,154.12,155.0,153.4,476.55395941
2017-11-22T13:24:00,153.99,154.2,154.2,153.45,57.59950300000001
2017-11-22T13:25:00,154.28,154.49,154.75,154.21,116.09736852
2017-11-22T13:26:00,153.78,154.8,154.8,153.78,84.77959622
2017-11-22T13:27:00,154.07,153.8,154.54,153.8,33.49036519
2017-11-22T13:28:00,154.53,153.96,154.53,153.85,198.4587
2017-11-22T13:29:00,153.97,153.45,153.97,153.13,118.29522622
2017-11-22T13:30:00,153.5,153.5,154.0,153.5,285.86294791
2017-11-22T13:31:00,154.0,153.21,154.0,153.0,390.55935224
2017-11-22T13:32:00,153.63,152.6,153.63,152.45,361.69512771
2017-11-22T13:33:00,152.86,153.67,153.7,152.86,32.752859
2017-11-22T13:34:00,153.24,153.31,153.58,153.24,40.1737
2017-11-22T13:35:00,153.34,153.27,153.35,153.24,58.37131032
2017-11-22T13:36:00,153.11,153.44,153.44,152.9,5.322800000000001
2017-11-22T13:37:00,153.36,153.36,153.36,153.36,0.2
2017-11-22T13:38:00,153.17,153.0,153.23,152.59,704.67418059
2017-11-22T13:39:00,153.23,153.41,153.41,153.06,251.79869985
2017-11-22T13:40:00,153.2,153.22,153.25,153.16,34.59
2017-11-22T13:41:00,153.46,152.8,153.46,152.8,154.4058
2017-11-22T13:42:00,152.95,152.97,153.04,152.81,250.53255889
2017-11-22T13:43:00,152.85,152.62,152.96,152.62,118.227186
2017-11-22T13:44:00,152.62,152.56,152.62,152.1,194.06833600000002
2017-11-22T13:45:00,152.23,152.46,152.5,152.23,38.06081402
2017-11-22T13:46:00,152.48,152.6,152.6,152.48,39.06473270000001
2017-11-22T13:47:00,152.55,152.5,152.55,152.5,2.66212047
2017-11-22T13:48:00,152.36,152.4,152.4,152.3,21.66677
2017-11-22T13:49:00,152.5,152.31,152.59,152.18,12.4945
2017-11-22T13:50:00,152.3,152.05,152.32,152.0,139.34543519
2017-11-22T13:51:00,152.08,152.8,152.8,151.1,418.80971388
2017-11-22T13:52:00,152.78,151.89,152.78,151.87,26.65277399999999
2017-11-22T13:53:00,152.44,151.81,152.45,151.71,87.27780242
2017-11-22T13:54:00,152.24,152.0,152.24,152.0,3.82862405
2017-11-22T13:55:00,152.0,151.81,152.0,151.81,71.12799539
2017-11-22T13:56:00,151.81,152.62,152.62,151.81,119.9786
2017-11-22T13:57:00,152.32,152.95,152.95,151.93,40.8627
2017-11-22T13:58:00,152.77,152.2,152.77,152.06,56.3022
2017-11-22T13:59:00,152.23,152.24,152.24,152.22,32.00854
2017-11-22T14:00:00,152.24,152.01,152.59,152.01,112.70667348
2017-11-22T14:01:00,152.01,151.88,152.01,151.88,38.84663796
2017-11-22T14:02:00,151.91,151.81,152.18,151.81,55.35178499999999
2017-11-22T14:03:00,151.81,151.89,153.38,151.81,34.704877
2017-11-22T14:04:00,151.91,151.82,151.95,151.81,102.8054
2017-11-22T14:05:00,151.82,151.83,151.84,151.82,104.209012
2017-11-22T14:06:00,151.84,151.11,151.84,151.11,145.22477859
2017-11-22T14:07:00,151.11,151.1,151.45,151.1,31.56599073
2017-11-22T14:08:00,151.1,151.1,151.32,151.09,130.61457771
2017-11-22T14:09:00,151.12,150.24,151.14,150.04,304.17299705
2017-11-22T14:10:00,150.26,150.28,150.28,150.18,137.766308
2017-11-22T14:11:00,150.28,150.29,150.35,150.28,46.927434999999996
2017-11-22T14:12:00,150.29,150.3,150.3,150.29,23.801291
2017-11-22T14:13:00,150.31,150.31,150.45,150.31,7.88164918
2017-11-22T14:14:00,150.4,150.4,150.4,150.4,0.292014
2017-11-22T14:15:00,150.4,150.4,150.5,150.4,46.91512
2017-11-22T14:16:00,150.7,150.43,150.72,150.4,27.77074519
2017-11-22T14:17:00,150.9,150.88,150.9,150.7,7.97321928
2017-11-22T14:18:00,150.93,150.9,150.93,150.5,6.021786
2017-11-22T14:20:00,150.88,151.24,151.45,150.72,113.1531993
2017-11-22T14:21:00,151.0,151.48,151.48,150.74,62.22524953
2017-11-22T14:22:00,151.55,152.03,152.03,150.92,70.80768296
2017-11-22T14:23:00,151.96,151.67,151.97,151.01,75.8332199
2017-11-22T14:24:00,152.14,151.68,152.17,151.68,40.62983281
2017-11-22T14:25:00,152.17,152.99,152.99,152.16,204.64000051
2017-11-22T14:26:00,152.87,153.42,153.56,152.87,37.525672
2017-11-22T14:27:00,153.4,153.41,153.41,153.02,240.01620000000003
2017-11-22T14:28:00,153.41,152.8,153.41,152.8,20.52644341
2017-11-22T14:29:00,152.8,152.81,152.81,152.8,98.00263000000001
2017-11-22T14:30:00,152.81,152.81,152.81,152.81,19.25163563
2017-11-22T14:31:00,152.82,153.21,153.21,152.82,10.75050988
2017-11-22T14:32:00,153.18,153.18,153.18,153.18,0.325373
2017-11-22T14:33:00,152.92,152.92,153.15,152.92,15.154708
2017-11-22T14:34:00,152.92,153.14,153.14,152.36,93.51330240000001
2017-11-22T14:35:00,153.14,152.23,153.14,152.2,179.965473
2017-11-22T14:36:00,152.23,151.24,152.35,151.2,89.66295821
2017-11-22T14:37:00,151.3,151.93,152.42,151.29,82.78542249
2017-11-22T14:38:00,152.28,151.57,152.28,151.5,15.37
2017-11-22T14:39:00,151.57,151.57,151.57,151.57,0.7979999999999999
2017-11-22T14:40:00,152.31,152.31,152.31,152.31,3.387
2017-11-22T14:41:00,152.21,152.21,152.21,152.21,5.5233
2017-11-22T14:42:00,151.99,151.99,151.99,151.99,0.3
2017-11-22T14:43:00,152.37,152.4,152.4,152.37,3.3745
2017-11-22T14:44:00,152.85,152.89,152.98,152.84,34.19977996
2017-11-22T14:45:00,152.45,152.39,152.74,152.38,51.89264648
2017-11-22T14:46:00,152.39,152.21,152.39,152.21,63.01861342
2017-11-22T14:47:00,152.39,152.39,152.39,152.39,1.0
2017-11-22T14:48:00,152.39,152.39,152.39,152.39,6.0
2017-11-22T14:49:00,152.39,152.34,152.87,152.3,28.5397
2017-11-22T14:50:00,152.34,152.21,152.5,152.21,20.433
2017-11-22T14:51:00,152.82,152.83,152.83,152.5,31.684859000000003
2017-11-22T14:52:00,152.5,152.29,152.5,152.29,19.7681
2017-11-22T14:53:00,152.92,152.51,152.93,152.51,6.3955
2017-11-22T14:54:00,152.97,152.97,152.97,152.97,0.7953
2017-11-22T14:55:00,152.97,150.0,152.97,149.97,889.4377
2017-11-22T14:56:00,152.5,152.45,152.76,152.45,31.017
2017-11-22T14:57:00,152.56,151.73,152.56,151.73,0.7874270000000001
2017-11-22T14:58:00,152.37,152.68,152.68,152.37,23.15299992
2017-11-22T14:59:00,152.26,151.2,152.28,151.09,35.8424
2017-11-22T15:00:00,151.72,151.75,151.75,151.72,14.90489176
2017-11-22T15:01:00,152.21,152.21,152.21,152.21,0.8
2017-11-22T15:03:00,151.85,151.85,151.85,151.85,1.0
2017-11-22T15:04:00,152.06,152.06,152.06,151.97,12.27315
2017-11-22T15:05:00,152.0,151.83,152.07,151.83,109.80806075
2017-11-22T15:06:00,151.83,151.31,151.98,151.27,45.88379782
2017-11-22T15:07:00,151.9,151.56,151.99,151.44,43.2143
2017-11-22T15:08:00,151.6,151.58,151.6,151.58,0.5
2017-11-22T15:09:00,151.51,152.25,152.26,151.44,45.8469
2017-11-22T15:12:00,152.07,152.07,152.07,152.07,1.0
2017-11-22T15:13:00,151.75,151.63,151.75,151.62,30.6762
2017-11-22T15:14:00,151.63,151.62,151.63,151.62,40.6626
2017-11-22T15:15:00,151.62,151.62,151.8,151.62,26.3142
2017-11-22T15:16:00,151.62,151.8,151.8,151.62,84.0025
2017-11-22T15:17:00,151.8,151.71,152.15,151.71,50.5
2017-11-22T15:18:00,152.14,152.15,152.15,152.14,16.0
2017-11-22T15:19:00,151.74,151.73,151.74,151.73,12.9482
2017-11-22T15:20:00,152.14,151.76,152.14,151.76,0.9968
2017-11-22T15:21:00,151.8,151.8,151.8,151.8,3.11249
2017-11-22T15:22:00,151.81,151.8,151.82,151.8,19.5
2017-11-22T15:23:00,151.8,152.52,152.52,151.8,7.20504554
2017-11-22T15:24:00,152.6,152.6,152.6,152.6,10.0
2017-11-22T15:26:00,152.55,152.65,152.65,152.5,10.49019421
2017-11-22T15:27:00,152.91,152.91,152.91,152.91,0.2
2017-11-22T15:28:00,152.91,153.0,153.39,152.91,23.04208617
2017-11-22T15:29:00,152.99,153.0,153.0,152.99,88.5122
2017-11-22T15:30:00,153.35,153.31,153.35,152.99,38.19202126
2017-11-22T15:31:00,153.31,153.31,153.31,153.31,1.8
2017-11-22T15:33:00,153.31,153.32,153.68,153.31,44.19808112
2017-11-22T15:34:00,153.32,153.31,153.32,153.01,7.2759
2017-11-22T15:35:00,153.01,152.58,153.01,152.58,134.7269
2017-11-22T15:36:00,152.65,152.51,152.65,152.51,15.0
2017-11-22T15:37:00,152.51,152.15,152.51,152.15,14.5893
2017-11-22T15:38:00,152.67,152.65,152.67,152.65,1.0
2017-11-22T15:40:00,152.25,152.25,152.25,152.25,0.3
2017-11-22T15:41:00,152.28,152.35,152.35,152.28,0.7
2017-11-22T15:42:00,152.5,152.6,152.6,152.5,3.1008
2017-11-22T15:43:00,152.36,152.26,152.38,152.26,20.0
2017-11-22T15:44:00,152.32,152.27,152.32,152.16,19.10455063
2017-11-22T15:45:00,152.13,152.64,152.64,152.13,10.809000000000001
2017-11-22T15:46:00,152.17,152.14,152.17,152.14,10.0
2017-11-22T15:47:00,152.21,152.22,152.53,152.2,54.8553
2017-11-22T15:48:00,152.22,152.59,152.62,152.1,36.14777063
2017-11-22T15:49:00,152.23,152.47,152.47,152.11,2.0
2017-11-22T15:50:00,152.25,152.64,152.64,152.23,4.3703319999999986
2017-11-22T15:51:00,152.61,152.29,152.62,152.27,19.374756
2017-11-22T15:52:00,152.32,152.65,152.65,152.32,25.457157000000002
2017-11-22T15:53:00,152.35,153.0,153.0,152.34,15.726396009999998
2017-11-22T15:54:00,152.67,153.2,153.2,152.51,8.050799999999999
2017-11-22T15:55:00,153.28,152.66,153.28,152.65,22.54
2017-11-22T15:56:00,152.7,152.71,152.73,152.7,8.0473
2017-11-22T15:57:00,152.73,153.13,153.13,152.73,1.0
2017-11-22T15:59:00,153.14,152.9,153.15,152.9,13.919
2017-11-22T16:00:00,152.9,153.39,153.39,152.9,24.431427
2017-11-22T16:01:00,153.43,152.91,153.43,152.9,15.6267
2017-11-22T16:03:00,153.01,153.36,153.36,153.01,8.3344
2017-11-22T16:04:00,152.93,153.6,153.6,152.93,30.0
2017-11-22T16:06:00,153.39,153.43,153.55,152.8,211.69453466
2017-11-22T16:07:00,153.48,153.24,153.48,153.24,2.920516
2017-11-22T16:08:00,152.62,152.46,152.73,152.46,21.6199
2017-11-22T16:10:00,152.93,152.46,152.93,152.46,18.4
2017-11-22T16:12:00,152.56,152.27,152.56,152.27,34.3508959
2017-11-22T16:13:00,152.25,152.41,152.41,152.25,4.558624
2017-11-22T16:15:00,152.25,152.15,152.26,152.14,110.37293668
2017-11-22T16:16:00,152.16,152.14,152.19,152.14,85.65359126
2017-11-22T16:17:00,152.18,152.17,152.18,152.13,98.595318
2017-11-22T16:18:00,152.16,152.13,152.2,152.13,65.09164399999999
2017-11-22T16:19:00,152.14,152.14,152.34,152.13,26.47910000000001
2017-11-22T16:20:00,152.15,152.37,152.37,152.13,53.360639
2017-11-22T16:21:00,152.13,152.13,152.14,152.1,128.42451
2017-11-22T16:22:00,152.13,152.13,152.14,152.13,28.983242999999998
2017-11-22T16:23:00,152.13,152.13,152.13,152.13,39.84922
2017-11-22T16:24:00,152.34,152.13,152.35,152.13,107.19549599999999
2017-11-22T16:25:00,152.35,152.35,152.35,152.13,18.326923
2017-11-22T16:26:00,152.13,152.13,152.13,152.13,1.5708950000000002
2017-11-22T16:27:00,152.13,152.62,152.62,152.13,44.19320542
2017-11-22T16:28:00,152.13,152.13,152.13,152.13,6.554701
2017-11-22T16:31:00,152.55,152.55,152.55,152.55,3.0
2017-11-22T16:32:00,152.14,152.13,152.14,152.13,0.4370000000000001
2017-11-22T16:33:00,152.14,152.13,152.14,152.13,5.7219739999999994
2017-11-22T16:34:00,152.14,152.14,152.14,152.14,6.2243
2017-11-22T16:35:00,152.15,152.15,152.15,152.15,0.7
2017-11-22T16:38:00,152.93,152.93,152.93,152.93,6.0
2017-11-22T16:39:00,152.28,152.85,152.85,152.28,28.92
2017-11-22T16:40:00,153.02,152.93,153.02,152.93,77.17073
2017-11-22T16:41:00,152.86,152.14,152.86,152.14,1.4
2017-11-22T16:42:00,152.18,152.37,152.37,152.18,4.69876203
2017-11-22T16:43:00,152.92,152.92,152.92,152.92,4.49876203
2017-11-22T16:44:00,152.66,152.66,152.66,152.66,0.68
2017-11-22T16:45:00,152.77,152.77,152.77,152.77,12.126
2017-11-22T16:46:00,152.81,152.81,152.81,152.81,5.9595
2017-11-22T16:47:00,153.06,152.66,153.06,152.66,50.95
2017-11-22T16:49:00,152.84,153.09,153.09,152.84,1.110619
2017-11-22T16:51:00,153.1,153.47,153.48,153.1,122.57633485
2017-11-22T16:52:00,153.47,154.18,154.18,153.47,326.74859449
2017-11-22T16:53:00,154.17,154.47,154.53,154.16,131.9268
2017-11-22T16:54:00,154.47,154.66,154.66,154.4,22.49102433
2017-11-22T16:55:00,154.68,154.77,155.0,153.63,1025.5654
2017-11-22T16:56:00,153.8,154.6,154.6,153.8,9.5198
2017-11-22T16:57:00,154.35,154.53,154.53,152.25,466.557266
2017-11-22T16:58:00,154.37,154.86,154.86,154.17,16.169797
2017-11-22T16:59:00,154.85,154.83,154.85,154.83,16.309306
2017-11-22T17:00:00,154.86,155.0,155.0,154.86,159.76126347
2017-11-22T17:01:00,155.07,155.07,155.07,155.0,19.08456338
2017-11-22T17:02:00,155.08,155.13,155.13,155.08,3.0
2017-11-22T17:03:00,155.36,155.7,155.7,155.32,37.2
2017-11-22T17:04:00,155.18,155.1,155.62,155.1,22.93467926
2017-11-22T17:05:00,155.11,155.1,155.11,155.1,16.89126565
2017-11-22T17:06:00,155.1,155.1,155.1,154.69,24.06024856
2017-11-22T17:07:00,155.08,155.08,155.08,155.08,0.8762
2017-11-22T17:08:00,155.08,155.27,155.28,155.08,3.0
2017-11-22T17:09:00,155.11,155.11,155.6,155.11,24.19436554
2017-11-22T17:10:00,155.46,154.91,155.46,154.88,2.6126
2017-11-22T17:11:00,155.4,154.92,155.4,154.92,10.911583
2017-11-22T17:12:00,154.99,154.98,154.99,154.9,23.799332
2017-11-22T17:13:00,154.99,155.76,155.76,154.99,15.42212257
2017-11-22T17:14:00,155.74,155.75,155.75,155.74,5.3200460000000005
2017-11-22T17:15:00,155.7,155.77,155.77,155.7,2.8086
2017-11-22T17:16:00,155.77,155.3,155.77,155.3,45.41627071
2017-11-22T17:17:00,155.27,155.27,155.3,155.27,31.81983832
2017-11-22T17:18:00,155.1,155.01,155.3,155.01,53.985111
2017-11-22T17:19:00,155.01,155.0,155.69,155.0,40.644568
2017-11-22T17:20:00,155.1,155.45,155.6,155.09,26.390361
2017-11-22T17:21:00,155.0,155.01,155.67,155.0,372.715038
2017-11-22T17:22:00,155.47,155.48,155.48,155.47,3.5
2017-11-22T17:23:00,155.7,155.47,155.7,155.0,81.292978
2017-11-22T17:24:00,155.47,155.0,155.47,155.0,11.637165
2017-11-22T17:25:00,155.35,155.35,155.35,155.35,10.2684
2017-11-22T17:26:00,155.18,155.01,155.18,155.01,24.9684
2017-11-22T17:27:00,155.0,155.34,155.34,155.0,6.266923
2017-11-22T17:28:00,155.0,154.39,155.0,154.34,26.373683000000003
2017-11-22T17:29:00,154.34,154.39,154.4,154.32,17.071614
2017-11-22T17:30:00,154.44,155.06,155.06,154.4,54.2898
2017-11-22T17:31:00,155.05,155.05,155.05,155.05,0.2085
2017-11-22T17:32:00,154.62,154.62,154.62,154.61,5.6549
2017-11-22T17:33:00,155.04,155.04,155.04,155.04,0.2
2017-11-22T17:34:00,154.7,154.61,154.7,154.61,14.885653
2017-11-22T17:35:00,154.47,154.92,154.92,154.01,113.4992
2017-11-22T17:36:00,154.39,154.39,154.39,154.39,0.5
2017-11-22T17:37:00,154.38,154.93,154.93,154.36,31.12815100000001
2017-11-22T17:38:00,154.51,154.31,154.51,154.31,23.636246
2017-11-22T17:39:00,154.49,154.31,154.49,154.31,10.866803
2017-11-22T17:40:00,154.31,154.72,154.72,154.0,99.24272676
2017-11-22T17:41:00,154.69,154.0,154.69,154.0,30.83341207
2017-11-22T17:42:00,154.58,154.58,154.58,154.58,0.27208163
2017-11-22T17:43:00,154.52,154.52,154.52,154.52,1.1684459999999999
2017-11-22T17:44:00,154.59,154.59,154.59,154.59,0.27147004
2017-11-22T17:45:00,154.34,154.34,154.34,154.34,3.5632
2017-11-22T17:46:00,154.65,154.0,154.65,154.0,7.0812
2017-11-22T17:47:00,154.82,154.58,154.83,154.49,50.35916785000001
2017-11-22T17:48:00,154.54,154.08,154.54,154.08,10.13552306
2017-11-22T17:49:00,154.06,154.06,154.06,154.06,0.3
2017-11-22T17:50:00,154.09,155.04,155.04,154.09,34.56513839
2017-11-22T17:51:00,154.76,154.3,154.79,154.3,12.088327
2017-11-22T17:52:00,154.31,154.25,154.31,154.25,19.0
2017-11-22T17:53:00,154.26,153.85,154.26,153.85,164.76033769999995
2017-11-22T17:54:00,153.85,154.01,154.01,153.81,12.89685825
2017-11-22T17:56:00,153.95,153.95,153.95,153.95,2.172366
2017-11-22T17:57:00,153.81,153.8,153.97,153.8,13.62189199
2017-11-22T17:58:00,153.81,153.81,153.81,153.81,3.0
2017-11-22T17:59:00,154.16,154.16,154.16,154.16,0.7350000000000001
2017-11-22T18:00:00,154.24,153.7,154.24,153.7,68.1246917
2017-11-22T18:01:00,153.7,153.54,154.05,153.54,14.8118583
2017-11-22T18:02:00,153.46,153.38,153.46,153.38,30.0
2017-11-22T18:03:00,153.43,152.8,153.43,152.15,404.65846937
2017-11-22T18:04:00,152.52,152.8,152.8,152.52,30.63718563
2017-11-22T18:05:00,153.01,153.01,153.01,153.01,0.37
2017-11-22T18:06:00,153.1,153.0,153.12,153.0,158.02876
2017-11-22T18:07:00,153.26,153.34,153.34,153.26,0.5
2017-11-22T18:08:00,153.04,153.01,154.39,153.01,105.107751
2017-11-22T18:09:00,153.06,153.06,153.06,153.06,6.9
2017-11-22T18:11:00,153.04,153.0,153.04,153.0,6.5000065000000005
2017-11-22T18:12:00,154.18,154.18,154.18,154.18,2.0
2017-11-22T18:13:00,153.91,153.4,154.0,153.2,51.25591761
2017-11-22T18:14:00,154.15,154.15,154.15,154.15,6.1
2017-11-22T18:15:00,154.41,154.03,154.62,154.03,42.7381
2017-11-22T18:16:00,154.58,154.01,154.59,154.01,50.8
2017-11-22T18:17:00,154.63,154.64,154.64,154.63,1.0
2017-11-22T18:19:00,154.8,155.0,155.0,154.8,39.6898728
2017-11-22T18:20:00,154.52,155.0,155.0,154.52,87.20670867000004
2017-11-22T18:21:00,154.8,155.0,155.0,154.8,125.398265
2017-11-22T18:22:00,155.0,155.14,155.51,155.0,33.75463159
2017-11-22T18:23:00,155.52,155.71,155.71,155.52,9.3486
2017-11-22T18:24:00,155.78,155.99,155.99,155.74,154.81592693
2017-11-22T18:25:00,155.98,156.0,156.0,155.57,230.97532283
2017-11-22T18:26:00,155.99,156.0,156.0,155.99,2.737
2017-11-22T18:27:00,156.0,156.35,156.65,155.75,92.63486412
2017-11-22T18:28:00,155.81,156.5,156.56,155.81,53.38141317
2017-11-22T18:29:00,156.72,157.5,157.5,156.72,1200.7
2017-11-22T18:30:00,157.25,156.57,157.25,156.51,19.464966
2017-11-22T18:31:00,156.58,156.63,157.38,156.58,20.74450158
2017-11-22T18:32:00,157.45,157.38,157.45,156.84,36.70127356
2017-11-22T18:33:00,157.4,157.01,157.45,157.01,18.33
2017-11-22T18:34:00,157.48,157.44,157.48,157.43,52.5
2017-11-22T18:35:00,157.47,157.47,157.47,157.47,0.3
2017-11-22T18:36:00,157.17,157.17,157.17,157.17,1.43
2017-11-22T18:37:00,157.2,157.2,157.48,157.2,72.283249
2017-11-22T18:38:00,157.2,157.5,157.5,157.2,44.452226
2017-11-22T18:39:00,157.5,157.2,157.5,157.2,26.26992145
2017-11-22T18:40:00,157.2,157.2,157.2,157.2,7.9603
2017-11-22T18:41:00,157.2,157.2,157.21,157.2,15.19143549
2017-11-22T18:42:00,157.48,157.2,157.5,157.2,21.69584566
2017-11-22T18:43:00,157.2,157.03,157.2,157.03,58.50886505
2017-11-22T18:44:00,157.2,157.04,157.5,156.56,134.1083
2017-11-22T18:45:00,157.04,157.25,157.25,157.04,17.875075
2017-11-22T18:46:00,157.25,157.16,157.25,157.04,70.84060398
2017-11-22T18:47:00,157.11,156.81,157.11,156.8,22.40194919
2017-11-22T18:48:00,156.82,156.82,156.82,156.82,2.0
2017-11-22T18:49:00,156.81,157.03,157.03,156.81,0.8
2017-11-22T18:50:00,156.81,156.49,156.81,156.49,74.39846771
2017-11-22T18:51:00,156.5,156.45,157.42,156.44,129.26554099999998
2017-11-22T18:52:00,156.51,156.58,157.01,156.51,24.752151
2017-11-22T18:53:00,156.49,156.22,156.49,156.21,73.58053776999998
2017-11-22T18:54:00,156.22,156.76,156.76,156.22,13.1955
2017-11-22T18:55:00,156.58,156.97,157.02,156.32,4.58586342
2017-11-22T18:56:00,156.58,155.73,156.58,155.73,79.488093
2017-11-22T18:57:00,156.61,155.91,156.61,155.91,5.5766
2017-11-22T18:58:00,156.02,156.28,156.28,156.02,16.4928
2017-11-22T18:59:00,156.87,156.87,156.87,156.87,16.10718
2017-11-22T19:00:00,156.9,157.05,157.05,156.01,12.3411
2017-11-22T19:01:00,157.01,157.1,157.1,157.01,13.98371625
2017-11-22T19:02:00,157.08,157.1,157.1,157.06,25.6137
2017-11-22T19:03:00,157.1,157.1,157.1,157.1,21.84533875
2017-11-22T19:04:00,157.26,157.1,157.5,157.1,21.10893658
2017-11-22T19:05:00,157.49,157.49,157.49,157.48,14.2327
2017-11-22T19:06:00,157.47,156.7,157.49,156.7,82.87079759
2017-11-22T19:07:00,156.78,156.7,156.82,156.68,135.920672
2017-11-22T19:08:00,157.37,156.58,157.37,156.58,38.640046999999996
2017-11-22T19:09:00,156.58,156.58,156.58,156.58,0.03841636
2017-11-22T19:10:00,156.51,156.56,156.56,156.5,21.987893
2017-11-22T19:12:00,156.48,156.48,156.48,156.48,0.3791
2017-11-22T19:13:00,156.57,157.12,157.12,156.57,82.55202254
2017-11-22T19:14:00,157.0,157.01,157.08,157.0,17.935253
2017-11-22T19:15:00,157.01,157.01,157.01,157.0,46.64077500000001
2017-11-22T19:16:00,157.01,157.19,157.19,157.01,37.3083
2017-11-22T19:17:00,157.19,157.18,157.5,157.18,53.88459876
2017-11-22T19:19:00,157.37,157.5,157.5,157.37,18.39625976
2017-11-22T19:20:00,157.5,157.54,158.21,157.5,48.72492188
2017-11-22T19:21:00,157.6,157.2,158.02,157.05,44.04182061
2017-11-22T19:22:00,157.2,157.63,157.63,157.2,1.7013
2017-11-22T19:23:00,157.2,157.48,157.54,157.2,0.977
2017-11-22T19:24:00,157.48,157.5,157.5,157.44,135.539278
2017-11-22T19:25:00,157.5,157.5,157.5,157.5,12.7017
2017-11-22T19:26:00,157.5,157.5,157.5,157.5,0.7
2017-11-22T19:27:00,157.5,157.5,157.5,157.5,75.68742791
2017-11-22T19:28:00,158.27,158.27,158.27,158.27,3.8136
2017-11-22T19:29:00,157.85,158.27,158.27,157.85,8.7491
2017-11-22T19:30:00,158.22,158.18,158.22,158.18,40.74460579
2017-11-22T19:31:00,157.86,157.51,158.02,157.51,21.3642
2017-11-22T19:32:00,157.51,157.16,157.98,157.02,227.11115733
2017-11-22T19:33:00,157.87,157.95,157.99,157.87,18.384
2017-11-22T19:34:00,157.92,157.92,157.92,157.92,1.0
2017-11-22T19:37:00,157.92,157.95,157.95,157.92,1.71225748
2017-11-22T19:38:00,157.95,158.37,158.37,157.95,19.74266439
2017-11-22T19:39:00,158.01,158.16,158.16,158.0,7.72052424
2017-11-22T19:40:00,158.1,158.3,158.3,158.0,67.40590359000001
2017-11-22T19:41:00,158.3,158.3,158.3,158.3,2.45
2017-11-22T19:42:00,158.3,158.03,158.3,158.03,6.6469000000000005
2017-11-22T19:43:00,158.3,158.3,158.37,158.3,20.42198717
2017-11-22T19:44:00,158.37,158.38,158.38,158.3,27.54954284
2017-11-22T19:45:00,158.38,158.44,158.44,158.38,14.86267259
2017-11-22T19:46:00,158.44,158.44,158.44,158.44,32.97
2017-11-22T19:48:00,158.1,158.0,158.1,158.0,46.176771
2017-11-22T19:49:00,158.0,158.1,158.1,158.0,6.0
2017-11-22T19:50:00,158.1,158.1,158.1,158.1,9.554476
2017-11-22T19:52:00,158.1,158.09,158.1,158.09,6.96540359
2017-11-22T19:53:00,158.09,158.0,158.09,158.0,4.2565
2017-11-22T19:54:00,158.43,158.44,159.0,158.43,310.81
2017-11-22T19:55:00,158.45,158.66,158.92,158.43,29.17779261
2017-11-22T19:56:00,158.61,158.12,158.67,158.12,54.5
2017-11-22T19:57:00,158.42,158.42,158.42,158.42,1.0427
2017-11-22T19:58:00,158.13,158.13,158.13,158.13,1.157304
2017-11-22T19:59:00,158.29,159.2,159.2,158.29,392.50736
2017-11-22T20:00:00,159.0,158.41,159.2,158.34,158.27911987
2017-11-22T20:01:00,158.41,158.11,159.18,158.11,10.6405
2017-11-22T20:02:00,158.16,158.22,158.22,158.16,75.55400098
2017-11-22T20:03:00,158.24,158.24,158.24,158.24,2.0
2017-11-22T20:04:00,159.0,158.38,159.3,158.3,1006.051393
2017-11-22T20:05:00,158.69,158.98,159.13,158.39,77.452095
2017-11-22T20:06:00,158.93,159.08,159.17,158.93,214.25599959
2017-11-22T20:07:00,158.47,158.47,158.47,158.22,76.32826341
2017-11-22T20:08:00,158.44,158.37,158.87,158.37,18.7711
2017-11-22T20:09:00,158.37,158.85,158.85,158.36,9.8943
2017-11-22T20:10:00,158.38,158.21,158.38,158.2,58.14036608
2017-11-22T20:11:00,158.21,158.22,158.23,158.21,39.94103191
2017-11-22T20:12:00,158.22,158.22,158.23,158.21,41.1493
2017-11-22T20:13:00,158.22,158.91,158.96,158.22,31.2311
2017-11-22T20:14:00,158.33,159.0,159.0,158.33,98.66471701
2017-11-22T20:15:00,158.36,158.21,158.66,158.21,93.72156101
2017-11-22T20:16:00,158.21,158.1,158.21,158.04,22.12420332
2017-11-22T20:18:00,158.62,158.7,158.74,158.62,31.26041079
2017-11-22T20:19:00,158.97,159.3,159.3,158.97,150.0
2017-11-22T20:20:00,158.95,158.95,158.96,158.7,14.19504609
2017-11-22T20:22:00,158.81,158.8,158.89,158.8,13.57344332
2017-11-22T20:23:00,159.27,158.81,159.3,158.81,29.95250784
2017-11-22T20:24:00,159.0,159.29,159.29,158.8,15.08944556
2017-11-22T20:25:00,159.28,159.19,159.29,159.19,6.10195444
2017-11-22T20:26:00,158.87,159.19,159.19,158.87,10.08315283
2017-11-22T20:27:00,159.2,159.19,159.25,159.19,11.43239844
2017-11-22T20:28:00,159.24,159.19,159.29,159.19,16.8799756
2017-11-22T20:29:00,159.3,159.44,159.44,159.05,311.48119394
2017-11-22T20:30:00,159.43,159.44,159.44,159.1,34.66473782
2017-11-22T20:31:00,159.44,159.44,159.5,159.44,18.37102042
2017-11-22T20:32:00,159.5,159.99,159.99,159.45,746.49062955
2017-11-22T20:33:00,159.45,160.17,160.19,159.45,906.37994407
2017-11-22T20:34:00,160.16,160.26,160.26,160.0,130.85879710999998
2017-11-22T20:35:00,160.23,160.21,160.24,160.0,87.53526688
2017-11-22T20:36:00,160.21,160.41,160.44,160.0,218.02949555
2017-11-22T20:37:00,160.4,160.42,160.42,160.1,73.19672601
2017-11-22T20:38:00,160.42,160.2,160.42,160.2,14.14174495
2017-11-22T20:39:00,160.41,160.58,160.58,160.21,208.48350363
2017-11-22T20:40:00,160.58,160.24,160.58,160.24,37.702839000000004
2017-11-22T20:41:00,160.24,160.27,160.5,160.24,108.010139
2017-11-22T20:42:00,160.5,160.02,160.96,160.02,473.47042211
2017-11-22T20:43:00,160.94,160.81,160.94,160.8,30.9801
2017-11-22T20:44:00,160.93,160.96,160.96,160.91,93.25725994
2017-11-22T20:45:00,160.96,161.89,161.89,160.96,159.92280544
2017-11-22T20:46:00,161.89,162.18,162.44,161.55,479.69273089
2017-11-22T20:47:00,162.0,161.38,162.21,161.37,188.12753373
2017-11-22T20:48:00,162.0,161.8,162.72,161.55,241.05273693
2017-11-22T20:49:00,161.8,161.98,161.98,161.8,23.3896
2017-11-22T20:50:00,161.98,161.99,162.04,160.16,372.36997874
2017-11-22T20:51:00,161.99,162.72,162.72,161.91,189.15467911
2017-11-22T20:52:00,162.72,163.32,163.32,162.72,290.57658238
2017-11-22T20:53:00,163.31,163.37,163.41,161.97,189.6373481
2017-11-22T20:54:00,163.15,163.37,163.37,163.15,19.172509
2017-11-22T20:55:00,163.37,163.42,163.96,163.36,170.45660082
2017-11-22T20:56:00,163.9,163.54,164.0,163.47,88.80722058
2017-11-22T20:57:00,163.88,163.8,164.44,163.55,151.02706246
2017-11-22T20:58:00,163.8,163.0,163.81,162.66,287.14075844
2017-11-22T20:59:00,163.0,162.98,163.8,162.65,235.81967914
2017-11-22T21:00:00,162.97,162.85,163.0,162.46,192.67050919
2017-11-22T21:01:00,162.61,162.5,162.72,162.16,118.13584269
2017-11-22T21:02:00,162.5,161.45,162.5,161.45,78.66808722
2017-11-22T21:03:00,161.25,161.15,161.7,161.1,54.80025739
2017-11-22T21:04:00,161.32,160.48,161.32,160.34,79.44360115
2017-11-22T21:05:00,160.39,160.63,161.38,160.32,209.99506547
2017-11-22T21:06:00,161.18,161.29,161.38,160.8,248.03596702
2017-11-22T21:07:00,161.26,161.23,161.5,160.81,93.251697
2017-11-22T21:08:00,161.12,160.33,161.12,160.21,219.32827484
2017-11-22T21:09:00,160.35,160.31,160.35,160.3,3.3680000000000003
2017-11-22T21:10:00,160.31,160.12,160.54,160.02,58.3872
2017-11-22T21:11:00,160.2,160.39,161.09,160.2,62.37955432
2017-11-22T21:12:00,160.79,160.68,160.79,160.68,7.68208828
2017-11-22T21:13:00,160.69,161.0,161.0,160.69,59.95320699999999
2017-11-22T21:14:00,161.0,161.72,161.72,160.72,144.78462251
2017-11-22T21:15:00,161.61,161.8,161.8,161.61,7.928106319999999
2017-11-22T21:16:00,161.79,162.0,162.2,161.52,46.13877543
2017-11-22T21:17:00,162.02,161.52,162.29,161.52,78.62440531
2017-11-22T21:18:00,162.0,162.01,162.18,161.9,116.43523466
2017-11-22T21:19:00,162.22,162.58,162.78,162.22,204.4
2017-11-22T21:20:00,162.58,162.6,162.61,162.52,79.24953897
2017-11-22T21:21:00,162.6,162.7,162.7,162.58,87.9885995
2017-11-22T21:22:00,162.6,162.0,162.77,162.0,127.86243600000002
2017-11-22T21:23:00,162.0,162.0,162.47,162.0,71.53026899999998
2017-11-22T21:24:00,162.0,162.48,162.48,161.2,205.49059891
2017-11-22T21:25:00,162.47,162.48,162.48,162.47,2.690998
2017-11-22T21:26:00,162.48,162.05,162.48,162.03,81.19299928000002
2017-11-22T21:27:00,162.1,162.39,162.39,162.1,8.1906
2017-11-22T21:28:00,162.39,162.48,162.48,162.39,158.47392456
2017-11-22T21:29:00,162.48,162.85,162.85,162.48,104.722206
2017-11-22T21:30:00,162.85,163.48,163.48,162.6,89.908606
2017-11-22T21:31:00,163.5,164.3,164.44,163.01,771.1835482600003
2017-11-22T21:32:00,164.3,164.63,165.0,164.0,238.24680287
2017-11-22T21:33:00,164.44,164.86,165.0,164.11,533.64195252
2017-11-22T21:34:00,164.78,164.89,165.0,164.3,206.03180668
2017-11-22T21:35:00,164.95,164.89,164.97,164.5,139.97597652
2017-11-22T21:36:00,164.89,165.01,165.82,164.89,358.4646
2017-11-22T21:37:00,165.55,165.04,166.0,165.0,259.06095781
2017-11-22T21:38:00,165.41,165.13,165.61,165.11,78.06720088
2017-11-22T21:39:00,165.52,165.8,165.98,165.5,202.21390515
2017-11-22T21:40:00,165.79,165.46,165.79,165.3,73.53186722
2017-11-22T21:41:00,165.49,165.77,165.77,165.49,18.27714103
2017-11-22T21:42:00,165.77,165.8,165.8,165.6,187.865612
2017-11-22T21:43:00,165.8,166.24,166.28,165.3,534.765082
2017-11-22T21:44:00,165.8,166.28,166.28,165.8,96.23141034
2017-11-22T21:45:00,166.28,166.94,168.0,166.28,235.64192351
2017-11-22T21:46:00,166.93,166.7,166.93,166.3,120.1239
2017-11-22T21:47:00,166.7,166.15,166.89,166.0,394.57459833
2017-11-22T21:48:00,166.91,166.22,167.2,165.36,942.58468193
2017-11-22T21:49:00,166.62,166.55,167.45,166.33,141.0976
2017-11-22T21:50:00,166.61,167.02,167.63,166.61,276.3987439
2017-11-22T21:51:00,167.04,167.83,168.0,167.0,731.90037114
2017-11-22T21:52:00,167.82,167.27,168.0,167.26,505.87464766
2017-11-22T21:53:00,167.9,167.7,168.0,167.52,197.17610923
2017-11-22T21:54:00,167.71,168.23,168.23,167.71,36.906646
2017-11-22T21:55:00,168.24,168.97,168.97,168.24,692.9251300999997
2017-11-22T21:56:00,168.8,168.98,169.0,168.62,454.48377764
2017-11-22T21:57:00,168.97,169.99,170.0,168.83,876.48227174
2017-11-22T21:58:00,169.76,170.0,170.0,169.75,391.80680826
2017-11-22T21:59:00,170.0,170.84,170.88,169.99,699.49440844
2017-11-22T22:00:00,170.87,171.31,171.31,170.84,506.26374559
2017-11-22T22:01:00,171.23,171.36,171.89,171.2,165.93196628
2017-11-22T22:02:00,171.79,171.49,172.0,171.0,694.64536943
2017-11-22T22:03:00,171.53,172.0,172.0,171.08,492.62559519
2017-11-22T22:04:00,171.37,172.96,172.96,171.37,771.94485657
2017-11-22T22:05:00,172.96,172.98,172.98,172.67,251.87750477
2017-11-22T22:06:00,172.92,172.98,173.4,172.92,304.98464023
2017-11-22T22:07:00,172.98,172.97,173.4,172.62,268.35436377
2017-11-22T22:08:00,172.97,171.98,173.0,171.42,1515.37216009
2017-11-22T22:09:00,171.45,169.78,172.7,166.16,4845.15834197
2017-11-22T22:10:00,169.49,168.1,169.78,168.1,1494.39973588
2017-11-22T22:11:00,168.1,167.03,168.48,167.0,1504.35802857
2017-11-22T22:12:00,167.2,165.74,167.47,162.0,2208.41402921
2017-11-22T22:13:00,164.3,166.36,166.42,164.3,1047.55749487
2017-11-22T22:14:00,166.35,167.6,167.87,165.97,2532.64768527
2017-11-22T22:15:00,167.6,167.0,167.72,166.25,1716.00822553
2017-11-22T22:16:00,166.98,166.5,167.14,166.28,1099.0584
2017-11-22T22:17:00,166.33,166.9,166.9,166.33,324.44707322
2017-11-22T22:18:00,166.9,165.16,166.98,165.16,382.08753273
2017-11-22T22:19:00,166.05,167.0,167.09,165.2,1417.40339408
2017-11-22T22:20:00,167.0,167.01,167.48,167.0,1166.2233105999999
2017-11-22T22:21:00,167.0,167.5,167.5,167.0,467.36642360000013
2017-11-22T22:22:00,167.5,167.29,168.52,167.1,674.02578848
2017-11-22T22:23:00,168.37,167.61,168.85,167.55,223.40272958
2017-11-22T22:24:00,168.46,168.11,168.81,168.05,66.902045
2017-11-22T22:25:00,168.25,169.4,169.6,168.25,373.06318172
2017-11-22T22:26:00,169.4,169.9,169.9,168.65,632.35647222
2017-11-22T22:27:00,169.9,170.93,170.95,169.88,1022.19771654
2017-11-22T22:28:00,170.93,170.8,170.94,170.24,369.22105111
2017-11-22T22:29:00,170.29,169.53,170.75,169.52,218.70982632
2017-11-22T22:30:00,169.53,169.1,169.96,169.1,245.17063352
2017-11-22T22:31:00,168.79,165.61,168.79,165.61,6543.25868293
2017-11-22T22:32:00,166.73,166.02,167.44,165.68,293.10563522
2017-11-22T22:33:00,166.12,166.53,166.7,166.12,88.12116086
2017-11-22T22:34:00,166.7,167.32,167.46,166.53,118.52619483
2017-11-22T22:35:00,167.3,166.11,167.3,166.1,270.5007887
2017-11-22T22:36:00,166.11,166.15,167.13,166.1,357.2672
2017-11-22T22:37:00,166.11,166.0,166.14,166.0,200.32393099
2017-11-22T22:38:00,166.0,166.65,166.85,165.56,1345.57237246
2017-11-22T22:39:00,166.54,166.65,166.74,166.37,40.01602377
2017-11-22T22:40:00,166.57,165.51,166.57,165.51,61.79527528
2017-11-22T22:41:00,165.5,165.0,165.52,165.0,355.85574185
2017-11-22T22:42:00,165.0,164.7,165.1,164.56,117.0350023
2017-11-22T22:43:00,165.09,164.82,165.1,164.82,70.155821
2017-11-22T22:44:00,164.82,164.41,165.07,164.41,101.900114
2017-11-22T22:45:00,164.77,163.63,164.95,163.52,435.87453609
2017-11-22T22:46:00,164.0,164.0,164.45,163.5,619.08836132
2017-11-22T22:47:00,164.0,163.44,164.22,162.45,541.49811634
2017-11-22T22:48:00,163.37,163.0,163.37,163.0,304.74950723
2017-11-22T22:49:00,163.01,162.5,163.32,162.5,930.59139451
2017-11-22T22:50:00,162.5,162.52,163.12,162.48,837.77967901
2017-11-22T22:51:00,162.49,162.21,163.0,162.1,401.13279822
2017-11-22T22:52:00,162.23,161.5,162.64,161.5,795.35926517
2017-11-22T22:53:00,161.58,162.86,162.86,161.58,199.99855609
2017-11-22T22:54:00,162.85,163.25,163.49,162.14,202.32027431
2017-11-22T22:55:00,163.48,163.24,164.49,163.22,231.22109992
2017-11-22T22:56:00,164.16,163.46,164.16,163.22,31.41174616
2017-11-22T22:57:00,163.59,165.23,165.23,163.59,216.41858702
2017-11-22T22:58:00,165.21,164.62,166.37,164.45,263.00677739
2017-11-22T22:59:00,164.63,164.78,164.94,164.33,76.50567303
2017-11-22T23:00:00,164.79,165.0,165.0,164.79,119.11488018
2017-11-22T23:01:00,164.99,164.99,165.18,164.21,262.71610266
2017-11-22T23:02:00,164.99,165.38,165.99,164.99,121.61301119
2017-11-22T23:03:00,165.38,166.37,166.42,165.38,426.3
2017-11-22T23:04:00,166.31,166.21,166.32,165.44,209.096347
2017-11-22T23:05:00,166.18,165.55,166.18,165.44,71.00803891
2017-11-22T23:06:00,165.79,165.78,166.28,165.63,74.89013795
2017-11-22T23:07:00,166.18,166.2,166.56,166.17,29.1155
2017-11-22T23:08:00,166.2,165.8,166.52,165.8,97.35887423
2017-11-22T23:09:00,166.26,165.65,166.26,165.08,166.88167876
2017-11-22T23:10:00,165.64,165.19,165.64,165.15,18.88463777
2017-11-22T23:11:00,165.36,165.0,165.36,164.95,66.40068284
2017-11-22T23:12:00,164.95,163.41,164.95,163.39,968.75948888
2017-11-22T23:13:00,163.41,163.72,164.47,162.42,362.90402378
2017-11-22T23:14:00,163.6,163.59,163.76,163.59,81.69117723
2017-11-22T23:15:00,163.61,163.76,163.76,163.1,54.62611419
2017-11-22T23:16:00,163.73,163.2,163.73,163.2,219.48698199999998
2017-11-22T23:17:00,163.3,163.62,163.62,163.3,146.96704982
2017-11-22T23:18:00,163.61,163.98,164.37,163.6,59.01892066
2017-11-22T23:19:00,164.49,165.25,165.25,164.0,106.44305788
2017-11-22T23:20:00,165.28,165.09,165.28,164.68,138.20657414
2017-11-22T23:21:00,165.11,165.31,165.31,165.11,90.86700605
2017-11-22T23:22:00,165.29,165.78,165.78,165.29,82.89693394
2017-11-22T23:23:00,165.78,166.26,166.26,165.78,41.81346744
2017-11-22T23:24:00,166.26,166.59,166.78,165.62,35.79751602
2017-11-22T23:25:00,166.6,166.9,166.9,166.08,178.46518986
2017-11-22T23:26:00,166.9,166.71,166.9,166.52,191.647696
2017-11-22T23:27:00,166.72,166.6,166.77,166.6,173.70962881
2017-11-22T23:28:00,166.77,166.72,166.77,166.7,60.33681758
2017-11-22T23:29:00,166.73,167.56,167.56,166.73,105.41623904
2017-11-22T23:30:00,167.57,167.68,167.8,167.57,91.913
2017-11-22T23:32:00,167.95,168.4,168.4,167.95,88.2852
2017-11-22T23:33:00,168.2,168.4,168.48,168.2,109.85551612
2017-11-22T23:34:00,168.4,168.48,168.48,167.67,36.707329
2017-11-22T23:35:00,167.83,167.76,168.48,167.76,108.07000500000001
2017-11-22T23:36:00,167.76,166.79,167.8,166.78,340.88395035
2017-11-22T23:37:00,166.89,166.62,167.2,166.62,103.376475
2017-11-22T23:38:00,167.21,167.25,167.36,166.66,72.29599999999998
2017-11-22T23:39:00,166.73,165.52,167.18,165.52,133.54407154
2017-11-22T23:40:00,165.85,165.75,165.85,165.75,17.695623740000006
2017-11-22T23:41:00,165.59,165.79,165.8,165.07,225.14713167
2017-11-22T23:42:00,165.77,166.16,167.27,165.77,126.28852506
2017-11-22T23:43:00,166.11,166.1,166.79,166.1,35.77750122
2017-11-22T23:44:00,166.1,166.56,166.57,166.1,28.841098
2017-11-22T23:45:00,166.59,165.74,167.28,165.68,306.49838392
2017-11-22T23:46:00,165.97,166.01,166.01,165.9,16.576
2017-11-22T23:47:00,166.01,166.68,166.68,166.01,20.0153
2017-11-22T23:48:00,166.12,166.91,166.91,165.59,53.18774681
2017-11-22T23:49:00,166.8,166.18,167.3,165.85,21.25971288
2017-11-22T23:50:00,166.17,166.2,166.2,166.11,43.37151826
2017-11-22T23:52:00,166.21,166.3,166.37,166.2,34.28500634
2017-11-22T23:53:00,166.2,165.85,166.2,165.79,5.513512
2017-11-22T23:54:00,165.84,165.86,165.86,165.84,1.3
2017-11-22T23:55:00,165.38,165.4,165.88,165.38,43.57319924
2017-11-22T23:56:00,165.4,166.0,166.0,165.4,9.40378747
2017-11-22T23:57:00,165.51,165.51,165.51,165.51,4.25490138
2017-11-22T23:58:00,165.53,165.4,165.53,165.4,17.424
2017-11-22T23:59:00,165.4,165.41,165.87,165.4,22.017751999999998
2017-11-23T00:00:00,165.43,165.8,166.0,165.42,75.95268493
2017-11-23T00:01:00,165.8,165.5,165.8,165.39,20.67445366
2017-11-23T00:02:00,165.5,164.99,165.8,164.99,72.73114819
2017-11-23T00:03:00,164.98,167.35,167.58,164.86,549.06439108
2017-11-23T00:04:00,167.58,168.29,168.56,166.71,467.47826894
2017-11-23T00:05:00,168.28,169.0,169.0,167.6,164.25276044
2017-11-23T00:06:00,167.99,170.13,171.38,167.99,2907.79593749
2017-11-23T00:07:00,170.54,169.55,170.54,168.6,522.3496705700002
2017-11-23T00:08:00,169.59,169.67,170.37,169.59,85.638473
2017-11-23T00:09:00,169.67,169.05,169.91,169.02,72.16383736
2017-11-23T00:10:00,169.05,169.75,169.77,169.05,38.599753
2017-11-23T00:11:00,169.74,169.97,170.0,169.33,175.67394818
2017-11-23T00:12:00,169.52,169.99,169.99,169.43,11.7242
2017-11-23T00:13:00,169.98,169.57,169.99,169.5,34.049795
2017-11-23T00:14:00,169.45,168.71,169.45,168.71,189.21660998
2017-11-23T00:15:00,168.74,168.21,169.37,168.21,166.13897726
2017-11-23T00:16:00,168.48,169.02,169.16,168.48,23.815091
2017-11-23T00:17:00,169.09,169.02,169.31,169.02,49.265644
2017-11-23T00:18:00,169.0,169.0,169.0,169.0,6.2565
2017-11-23T00:19:00,169.31,170.0,170.01,169.31,783.93662189
2017-11-23T00:20:00,170.01,170.01,170.42,170.0,187.37655615
2017-11-23T00:22:00,170.03,170.79,170.79,170.02,82.614979
2017-11-23T00:23:00,170.76,170.6,170.8,170.6,76.0223
2017-11-23T00:24:00,170.6,170.99,171.0,170.41,56.438
2017-11-23T00:25:00,170.98,172.12,172.12,170.5,1644.38722565
2017-11-23T00:26:00,171.88,172.0,172.04,171.3,492.0016
2017-11-23T00:27:00,172.0,172.0,172.0,171.9,161.71740400000004
2017-11-23T00:28:00,171.9,172.0,172.0,171.9,192.9919
2017-11-23T00:29:00,172.0,171.91,172.75,171.91,808.7653
2017-11-23T00:30:00,172.4,171.9,172.4,171.9,416.5
2017-11-23T00:31:00,172.18,172.49,172.66,171.72,100.73078671
2017-11-23T00:32:00,172.63,172.0,172.64,171.86,190.54821136
2017-11-23T00:33:00,172.0,173.62,173.86,172.0,1699.92780662
2017-11-23T00:34:00,172.74,173.0,173.88,172.1,1185.962514
2017-11-23T00:35:00,173.0,173.4,173.5,173.0,352.99069119
2017-11-23T00:36:00,173.4,172.62,173.5,170.57,841.0258980000001
2017-11-23T00:37:00,172.62,170.03,173.0,170.03,661.054598
2017-11-23T00:38:00,171.47,171.53,172.1,171.17,547.81460666
2017-11-23T00:39:00,171.21,171.59,171.59,171.16,26.1712901
2017-11-23T00:40:00,170.86,170.86,170.86,170.86,31.2054
2017-11-23T00:41:00,170.99,169.89,170.99,169.84,792.02311848
2017-11-23T00:42:00,169.89,170.67,170.81,169.11,769.91772213
2017-11-23T00:43:00,170.03,170.14,170.58,168.89,253.46483999999998
2017-11-23T00:44:00,170.04,169.33,170.14,169.12,32.80694093
2017-11-23T00:45:00,169.46,169.63,169.94,169.46,19.39044219
2017-11-23T00:46:00,169.62,168.75,169.62,168.56,404.84422866
2017-11-23T00:47:00,168.75,169.62,169.62,168.75,43.802973
2017-11-23T00:48:00,168.78,169.1,169.43,168.78,61.8100052
2017-11-23T00:49:00,169.1,167.54,169.1,167.51,143.31321617
2017-11-23T00:50:00,167.55,167.62,167.94,167.5,10.115226
2017-11-23T00:51:00,168.19,168.55,168.65,167.75,173.06722897
2017-11-23T00:52:00,167.79,167.78,168.34,167.75,83.85660889
2017-11-23T00:53:00,167.79,168.5,168.55,167.78,76.41775422
2017-11-23T00:54:00,168.29,168.26,168.29,168.0,47.36734297
2017-11-23T00:55:00,168.0,167.86,168.0,167.86,124.531006
2017-11-23T00:56:00,167.86,167.51,167.86,167.5,10.99
2017-11-23T00:57:00,167.51,167.01,167.51,167.01,203.50696018
2017-11-23T00:58:00,167.04,167.65,167.65,167.0,89.3221
2017-11-23T00:59:00,167.69,167.69,167.75,167.69,20.1399782
2017-11-23T01:00:00,167.23,167.64,167.64,167.23,3.3822
2017-11-23T01:01:00,167.35,167.35,167.35,167.35,0.2
2017-11-23T01:02:00,167.55,167.85,167.86,167.55,37.07819992
2017-11-23T01:03:00,167.83,167.93,167.93,167.83,15.968475
2017-11-23T01:04:00,168.7,169.09,169.51,168.7,299.41906234
2017-11-23T01:05:00,169.1,169.16,169.83,168.75,224.129798
2017-11-23T01:06:00,169.02,169.87,169.88,169.0,152.52311292
2017-11-23T01:07:00,169.82,169.71,169.86,169.5,7.9
2017-11-23T01:08:00,169.63,169.63,169.63,169.63,11.0
2017-11-23T01:09:00,168.76,168.41,168.76,168.41,56.1172
2017-11-23T01:10:00,168.47,168.49,169.46,168.42,23.721614
2017-11-23T01:11:00,168.5,168.23,168.5,168.14,31.8115
2017-11-23T01:12:00,168.85,169.2,169.2,168.85,18.2129
2017-11-23T01:13:00,168.45,168.11,168.48,168.11,48.71175835
2017-11-23T01:14:00,168.34,168.72,168.72,168.33,25.023208
2017-11-23T01:15:00,168.62,168.26,168.99,168.26,150.23617209999995
2017-11-23T01:16:00,168.39,168.95,168.95,168.38,20.678800000000006
2017-11-23T01:17:00,168.46,168.4,168.46,165.71,1126.4416256
2017-11-23T01:18:00,168.39,168.39,168.94,168.09,144.77316528
2017-11-23T01:19:00,167.57,167.8,167.91,167.57,22.26004109
2017-11-23T01:20:00,168.11,168.09,168.12,167.5,74.13641
2017-11-23T01:21:00,167.46,167.46,167.49,167.22,19.52653486
2017-11-23T01:22:00,167.25,167.04,167.25,167.02,48.8736686
2017-11-23T01:23:00,167.03,165.94,167.03,165.94,320.74544737
2017-11-23T01:24:00,165.9,165.55,165.9,165.55,217.40338256
2017-11-23T01:25:00,165.56,164.8,165.56,164.8,463.40845911
2017-11-23T01:26:00,164.92,164.0,165.0,163.02,582.05824842
2017-11-23T01:27:00,164.0,164.81,164.92,163.77,222.85276139
2017-11-23T01:28:00,164.75,164.28,164.96,163.97,34.67000897
2017-11-23T01:29:00,164.95,164.55,165.0,164.51,118.83533031
2017-11-23T01:30:00,164.6,165.28,165.28,164.53,224.07171985
2017-11-23T01:31:00,165.29,165.28,165.29,164.79,15.984589199999998
2017-11-23T01:32:00,165.28,166.29,166.29,165.28,64.94777543
2017-11-23T01:33:00,166.16,166.5,166.5,166.16,121.38260577
2017-11-23T01:34:00,166.43,166.0,166.47,165.66,17.14917999
2017-11-23T01:35:00,166.15,166.17,166.48,166.14,70.01396081
2017-11-23T01:36:00,166.23,166.5,166.5,166.23,43.223113
2017-11-23T01:37:00,166.5,167.27,167.27,166.49,163.83383968
2017-11-23T01:38:00,166.57,166.01,167.02,166.0,273.16997561
2017-11-23T01:39:00,166.01,165.47,166.01,165.37,155.82232054
2017-11-23T01:40:00,165.61,164.98,166.15,164.82,344.59540838000015
2017-11-23T01:41:00,165.97,165.41,165.97,165.0,37.502736
2017-11-23T01:42:00,165.39,165.0,165.39,165.0,91.3261
2017-11-23T01:43:00,165.5,165.67,166.59,165.05,217.233209
2017-11-23T01:44:00,165.69,166.06,166.06,165.69,44.83841386
2017-11-23T01:45:00,165.78,165.78,166.2,165.78,8.6
2017-11-23T01:46:00,165.66,165.91,165.91,165.49,17.8705
2017-11-23T01:47:00,165.48,165.48,165.89,165.48,24.793905
2017-11-23T01:48:00,165.48,166.47,166.47,165.48,31.849295
2017-11-23T01:49:00,166.4,166.71,166.71,165.05,12.86227564
2017-11-23T01:50:00,165.74,165.39,166.99,165.39,160.02470234
2017-11-23T01:51:00,165.89,165.06,165.89,165.06,43.348
2017-11-23T01:52:00,165.18,165.33,166.09,165.18,85.25336837
2017-11-23T01:53:00,165.34,165.09,165.34,165.09,33.0
2017-11-23T01:54:00,164.96,164.94,164.96,164.94,14.506517
2017-11-23T01:55:00,164.94,164.44,164.94,164.44,14.14939545
2017-11-23T01:56:00,164.47,164.99,164.99,164.13,79.091937
2017-11-23T01:57:00,164.18,164.25,164.99,164.14,41.20252049
2017-11-23T01:58:00,164.26,164.24,165.15,164.24,32.766958
2017-11-23T01:59:00,164.89,164.89,164.89,164.89,1.0
2017-11-23T02:00:00,164.87,164.85,164.87,164.85,17.797051500000006
2017-11-23T02:01:00,164.86,164.85,164.86,164.85,15.141591
2017-11-23T02:02:00,164.86,164.85,164.86,164.85,44.85560254
2017-11-23T02:03:00,164.71,164.53,164.71,164.08,5.59262523
2017-11-23T02:05:00,164.52,164.83,164.83,164.52,25.12346037
2017-11-23T02:06:00,164.53,164.53,165.0,164.53,122.70333799999999
2017-11-23T02:07:00,164.53,164.35,164.88,164.25,147.190369
2017-11-23T02:09:00,164.43,164.42,164.43,164.42,20.93743
2017-11-23T02:10:00,164.9,165.27,165.27,164.9,32.16103134
2017-11-23T02:11:00,164.9,165.03,165.03,164.9,11.07803086
2017-11-23T02:12:00,165.0,164.32,165.01,164.32,77.89593733
2017-11-23T02:13:00,164.57,164.32,165.54,164.32,228.45229438
2017-11-23T02:14:00,164.49,164.49,164.49,164.49,0.4685
2017-11-23T02:15:00,164.85,164.9,164.9,164.85,100.0
2017-11-23T02:16:00,164.36,164.35,164.36,164.34,65.00559639
2017-11-23T02:17:00,164.21,164.76,164.76,164.21,14.966848
2017-11-23T02:18:00,164.87,165.19,165.19,164.87,5.36741798
2017-11-23T02:19:00,164.28,164.86,164.86,164.28,5.3121
2017-11-23T02:20:00,164.74,164.49,164.74,164.49,2.605
2017-11-23T02:22:00,164.88,164.57,165.53,164.5,156.6155259
2017-11-23T02:23:00,164.81,165.26,165.26,164.39,47.08557425
2017-11-23T02:24:00,164.9,164.8,165.28,164.79,3.27339818
2017-11-23T02:25:00,164.81,164.82,164.82,164.81,23.35325932
2017-11-23T02:26:00,164.59,164.76,164.88,164.29,171.23582544
2017-11-23T02:27:00,164.85,164.41,164.85,164.4,126.06835
2017-11-23T02:28:00,164.41,164.41,164.86,164.4,66.20060001
2017-11-23T02:29:00,164.43,164.42,164.43,164.41,47.783955
2017-11-23T02:30:00,164.42,164.41,164.5,164.41,67.289815
2017-11-23T02:31:00,164.41,164.41,164.41,164.41,13.793817
2017-11-23T02:32:00,164.5,164.0,164.5,164.0,425.91682399
2017-11-23T02:33:00,164.12,164.12,164.41,164.12,49.569
2017-11-23T02:35:00,164.41,164.01,164.41,164.01,193.953498
2017-11-23T02:36:00,164.01,164.0,164.02,164.0,114.86192
2017-11-23T02:37:00,164.01,164.01,164.01,164.01,0.2
2017-11-23T02:38:00,164.0,164.0,164.01,164.0,182.77408
2017-11-23T02:39:00,163.84,163.84,163.84,163.84,21.667205440000004
2017-11-23T02:40:00,164.33,164.28,164.33,163.86,10.89438
2017-11-23T02:41:00,163.99,163.97,163.99,163.8,25.46822437
2017-11-23T02:42:00,163.8,163.7,164.0,163.7,96.45876
2017-11-23T02:43:00,163.99,163.79,164.6,163.79,38.50725448
2017-11-23T02:44:00,163.9,164.82,164.82,163.9,23.513539
2017-11-23T02:45:00,164.04,164.27,164.27,164.04,18.32243675
2017-11-23T02:46:00,163.97,163.97,163.97,163.97,14.9995
2017-11-23T02:47:00,164.02,164.02,164.02,164.02,2.0491
2017-11-23T02:49:00,164.3,164.3,164.3,164.3,1.359
2017-11-23T02:50:00,164.4,164.4,164.4,164.4,1.861443
2017-11-23T02:53:00,164.4,165.13,165.13,164.4,3.3185569999999998
2017-11-23T02:54:00,165.6,165.7,165.77,165.6,17.72
2017-11-23T02:55:00,165.63,165.74,166.0,165.63,15.195096
2017-11-23T02:56:00,165.9,165.82,166.0,165.21,14.52076501
2017-11-23T02:57:00,165.31,165.27,165.31,164.46,121.74625041
2017-11-23T02:58:00,165.19,165.39,165.39,165.18,25.8817
2017-11-23T02:59:00,165.24,164.91,165.24,164.9,55.29817304
2017-11-23T03:00:00,165.36,164.79,165.47,164.79,227.12694100000002
2017-11-23T03:01:00,165.0,165.0,165.0,165.0,0.5
2017-11-23T03:02:00,164.84,164.39,164.84,164.38,4.422115
2017-11-23T03:03:00,164.49,164.33,164.49,163.22,361.07701076
2017-11-23T03:04:00,164.26,164.19,164.32,164.19,18.98411
2017-11-23T03:05:00,164.45,164.44,164.48,164.42,134.654
2017-11-23T03:06:00,165.0,164.22,165.0,164.2,12.723998
2017-11-23T03:07:00,164.46,164.93,164.93,163.82,17.952177
2017-11-23T03:08:00,163.87,163.49,163.87,163.48,21.2227
2017-11-23T03:09:00,164.27,164.27,164.27,164.27,0.2
2017-11-23T03:10:00,163.66,163.52,164.08,163.31,10.955428
2017-11-23T03:11:00,164.21,163.84,164.21,163.29,32.671791999999996
2017-11-23T03:12:00,163.45,163.29,163.78,163.29,21.86330089
2017-11-23T03:13:00,163.63,163.2,164.31,163.2,111.0631885
2017-11-23T03:14:00,163.55,163.2,163.56,163.2,11.98030623
2017-11-23T03:15:00,163.2,163.25,163.9,163.2,20.426791
2017-11-23T03:16:00,163.26,162.5,163.26,162.5,642.26734965
2017-11-23T03:17:00,162.49,162.12,163.07,162.12,128.40157736
2017-11-23T03:18:00,162.43,162.23,162.43,162.23,1.59949
2017-11-23T03:19:00,162.22,162.08,162.22,162.07,22.831
2017-11-23T03:20:00,162.06,162.29,162.29,162.06,34.0343
2017-11-23T03:21:00,162.1,162.09,162.1,161.68,93.35473414
2017-11-23T03:22:00,161.85,162.1,162.1,161.62,123.59424948
2017-11-23T03:23:00,162.1,163.3,163.3,161.94,137.84450534
2017-11-23T03:24:00,163.21,163.02,163.78,163.01,131.91178100000002
2017-11-23T03:25:00,163.01,163.0,163.01,163.0,23.67064812
2017-11-23T03:26:00,163.16,163.02,163.19,162.83,34.599000000000004
2017-11-23T03:27:00,162.92,162.48,162.92,162.48,30.945842
2017-11-23T03:28:00,162.52,162.17,162.53,162.17,20.33091116
2017-11-23T03:29:00,162.53,162.53,162.53,162.53,0.4
2017-11-23T03:30:00,162.53,162.4,162.53,162.35,24.73109628
2017-11-23T03:31:00,162.42,162.03,162.98,162.0,130.22167199999998
2017-11-23T03:32:00,162.3,162.29,162.3,162.29,51.39613051
2017-11-23T03:34:00,162.13,162.05,162.13,162.05,1.1403
2017-11-23T03:35:00,162.03,161.9,162.24,161.9,38.9357
2017-11-23T03:36:00,161.91,162.35,162.35,161.6,87.9014
2017-11-23T03:37:00,161.79,161.41,161.8,161.35,179.9871
2017-11-23T03:38:00,161.35,161.73,161.73,161.28,37.86649168
2017-11-23T03:39:00,161.28,161.0,161.28,161.0,29.69918833
2017-11-23T03:40:00,161.11,161.16,161.97,161.08,50.309539
2017-11-23T03:41:00,161.13,161.12,161.69,161.0,71.588022
2017-11-23T03:42:00,161.01,161.34,161.51,160.06,293.7982580000001
2017-11-23T03:43:00,161.47,160.54,161.48,160.54,44.322419000000004
2017-11-23T03:44:00,160.59,160.39,160.79,160.39,9.57731257
2017-11-23T03:45:00,160.35,160.22,160.39,160.2,114.1111976
2017-11-23T03:46:00,160.28,160.24,160.29,160.22,3.613679
2017-11-23T03:48:00,161.2,160.03,161.87,160.03,303.55646638
2017-11-23T03:49:00,160.36,160.1,160.36,160.03,11.787946
2017-11-23T03:51:00,160.15,160.23,160.23,160.15,132.42164002
2017-11-23T03:52:00,160.24,160.59,160.59,160.23,42.29056759
2017-11-23T03:53:00,160.4,161.5,161.5,160.4,980.85037633
2017-11-23T03:54:00,161.5,161.33,161.5,160.66,97.36043402
2017-11-23T03:55:00,160.81,160.8,160.81,160.8,17.563
2017-11-23T03:57:00,161.32,161.33,161.45,161.32,6.2488
2017-11-23T03:58:00,160.88,160.88,160.88,160.88,3.108
2017-11-23T03:59:00,160.91,160.89,160.93,160.89,130.6512
2017-11-23T04:00:00,161.1,160.95,161.23,160.89,7.4950529999999995
2017-11-23T04:01:00,160.94,160.94,160.94,160.94,2.36
2017-11-23T04:02:00,161.15,161.63,161.63,160.94,48.7703515
2017-11-23T04:03:00,161.56,161.03,161.57,161.03,66.961089
2017-11-23T04:05:00,161.09,161.22,161.22,161.09,25.460749
2017-11-23T04:06:00,161.63,161.52,161.63,161.52,13.0753
2017-11-23T04:07:00,161.52,160.85,161.61,160.85,275.425184
2017-11-23T04:08:00,160.96,160.64,160.96,160.19,131.696351
2017-11-23T04:09:00,160.6,160.37,160.63,160.0,531.01600681
2017-11-23T04:10:00,160.96,160.06,160.99,160.0,135.41749906
2017-11-23T04:11:00,160.09,159.64,160.09,159.12,290.7516487
2017-11-23T04:12:00,159.66,159.64,159.66,159.32,69.66265875
2017-11-23T04:13:00,159.63,159.13,159.63,159.13,99.19790543
2017-11-23T04:14:00,159.36,159.12,159.36,159.12,7.6464285699999985
2017-11-23T04:15:00,159.12,159.19,159.71,159.08,77.39228259999999
2017-11-23T04:18:00,159.11,159.11,159.11,159.11,12.384
2017-11-23T04:19:00,159.31,159.07,159.31,159.07,75.76527684999998
2017-11-23T04:20:00,159.07,159.0,159.31,159.0,74.75982866
2017-11-23T04:21:00,159.0,158.61,159.0,157.92,276.18333091
2017-11-23T04:22:00,157.99,157.65,158.97,157.42,146.89907972
2017-11-23T04:23:00,157.68,157.57,157.68,157.52,139.64921203
2017-11-23T04:25:00,157.58,158.44,158.44,157.58,39.7778
2017-11-23T04:26:00,158.46,158.5,158.84,158.03,61.8628
2017-11-23T04:27:00,158.5,158.46,158.5,158.46,3.30789652
2017-11-23T04:28:00,158.47,158.47,158.47,158.47,10.70710348
2017-11-23T04:29:00,158.45,158.01,158.45,158.01,27.001503000000003
2017-11-23T04:30:00,158.01,158.4,158.4,157.81,32.23357499
2017-11-23T04:31:00,157.99,158.0,158.0,157.96,51.93010216
2017-11-23T04:32:00,158.44,159.2,159.27,157.88,326.83613372
2017-11-23T04:33:00,159.3,159.31,159.31,159.22,29.99648479
2017-11-23T04:34:00,159.31,160.46,160.47,159.31,250.16607903
2017-11-23T04:35:00,160.46,160.73,160.82,160.28,56.262365
2017-11-23T04:36:00,160.74,161.07,161.22,160.73,35.70163789
2017-11-23T04:37:00,160.81,160.73,160.88,160.73,11.684616
2017-11-23T04:39:00,161.14,161.14,161.14,161.14,30.823
2017-11-23T04:40:00,161.15,161.0,161.27,160.73,44.220077
2017-11-23T04:41:00,161.0,160.75,161.33,160.73,58.986803
2017-11-23T04:42:00,160.74,160.73,160.74,160.73,9.58251428
2017-11-23T04:43:00,160.87,160.67,160.87,160.67,4.9460573100000005
2017-11-23T04:44:00,160.97,160.97,160.97,160.97,5.0
2017-11-23T04:45:00,160.67,160.67,160.67,160.67,28.16787374
2017-11-23T04:46:00,160.12,160.12,160.12,160.12,5.9979999999999976
2017-11-23T04:47:00,160.12,160.75,161.0,160.12,451.2386164
2017-11-23T04:48:00,160.69,161.31,161.32,160.69,241.91840381
2017-11-23T04:49:00,161.0,161.01,161.35,161.0,101.628612
2017-11-23T04:51:00,161.38,161.37,161.38,161.37,26.27356634
2017-11-23T04:52:00,161.37,161.37,161.37,161.37,3.302658
2017-11-23T04:53:00,161.47,162.0,162.2,161.47,59.49527493
2017-11-23T04:54:00,162.33,162.37,162.37,162.33,18.8
2017-11-23T04:55:00,162.27,162.41,162.71,162.17,71.30157473999998
2017-11-23T04:56:00,162.37,162.19,162.75,162.19,82.04074352
2017-11-23T04:57:00,162.74,163.3,163.37,162.74,41.83107142
2017-11-23T04:58:00,163.4,163.03,163.61,163.03,146.42410576
2017-11-23T04:59:00,162.57,162.32,163.26,161.82,293.83083173
2017-11-23T05:00:00,162.41,163.18,163.18,162.4,13.6125
2017-11-23T05:01:00,163.0,163.22,163.25,162.73,21.6848
2017-11-23T05:02:00,163.29,162.7,163.29,162.13,62.13042977
2017-11-23T05:03:00,162.23,162.34,162.57,162.23,12.99098488
2017-11-23T05:04:00,162.34,162.8,162.8,162.34,35.49211401999999
2017-11-23T05:05:00,162.82,162.84,162.84,162.8,19.05406763
2017-11-23T05:06:00,162.84,162.9,162.9,162.84,4.4
2017-11-23T05:07:00,162.99,163.24,163.41,162.13,278.81985539999994
2017-11-23T05:08:00,163.18,162.33,163.4,162.3,32.444227000000005
2017-11-23T05:09:00,163.0,162.49,163.45,162.49,106.6988
2017-11-23T05:10:00,163.04,162.5,163.04,162.5,88.2389459
2017-11-23T05:11:00,162.4,161.72,162.4,161.72,12.2
2017-11-23T05:12:00,161.71,161.22,161.71,161.19,19.4659
2017-11-23T05:13:00,161.33,161.71,162.0,161.0,137.59742869
2017-11-23T05:14:00,161.64,161.26,161.64,161.25,5.15962718
2017-11-23T05:15:00,161.25,160.52,161.25,160.52,120.05313006
2017-11-23T05:16:00,160.7,160.61,160.72,160.6,220.56599999999997
2017-11-23T05:17:00,160.61,160.61,160.62,160.61,42.3702
2017-11-23T05:18:00,160.7,160.68,160.7,160.61,13.68320203
2017-11-23T05:19:00,160.76,160.76,160.76,160.76,3.8388809999999998
2017-11-23T05:20:00,160.78,160.94,160.94,160.78,7.815678
2017-11-23T05:21:00,160.72,161.0,161.02,160.72,3.0
2017-11-23T05:22:00,160.96,160.9,160.96,160.9,2.1990380000000003
2017-11-23T05:23:00,161.44,161.5,161.5,161.44,100.0
2017-11-23T05:24:00,161.33,161.5,161.5,161.33,110.0
2017-11-23T05:25:00,161.01,161.03,161.03,161.01,21.30374997
2017-11-23T05:26:00,161.18,161.18,161.18,161.18,22.13
2017-11-23T05:27:00,161.55,161.55,161.55,161.55,0.2
2017-11-23T05:29:00,161.91,162.04,162.11,161.9,50.28317169
2017-11-23T05:30:00,162.06,162.21,162.21,162.0,4.74181
2017-11-23T05:31:00,162.01,162.0,162.1,162.0,38.58743715
2017-11-23T05:33:00,162.0,162.0,162.0,162.0,134.530945
2017-11-23T05:34:00,162.0,162.0,162.0,162.0,18.08150785
2017-11-23T05:37:00,161.67,161.68,161.68,161.67,3.3000000000000003
2017-11-23T05:41:00,161.3,161.81,161.81,161.3,0.46289959
2017-11-23T05:42:00,161.2,161.2,161.2,161.2,2.0
2017-11-23T05:43:00,161.62,161.2,161.62,161.2,4.2010000000000005
2017-11-23T05:45:00,161.2,161.2,161.2,161.2,8.598085800000002
2017-11-23T05:47:00,161.3,161.24,161.3,161.24,8.815100000000003
2017-11-23T05:48:00,161.24,161.02,161.24,161.02,7.8151
2017-11-23T05:50:00,161.67,161.23,161.67,161.23,13.6346
2017-11-23T05:51:00,161.67,161.67,161.67,161.67,0.2
2017-11-23T05:52:00,161.49,161.49,161.49,161.49,0.7515000000000001
2017-11-23T05:53:00,161.48,161.05,161.48,161.05,0.81844569
2017-11-23T05:54:00,161.06,161.49,161.49,161.06,1.35697339
2017-11-23T05:55:00,161.47,161.46,161.47,161.45,18.957519
2017-11-23T05:56:00,161.47,161.11,161.47,161.11,5.3870000000000005
2017-11-23T05:57:00,161.05,161.03,161.05,161.01,79.42689924
2017-11-23T05:58:00,161.04,161.01,161.04,161.01,16.8354
2017-11-23T05:59:00,161.0,160.65,161.0,160.64,207.1985
2017-11-23T06:00:00,160.56,160.89,160.89,160.56,7.5
2017-11-23T06:01:00,160.66,160.36,160.66,160.11,191.2986
2017-11-23T06:02:00,160.87,160.12,160.87,160.1,96.391942
2017-11-23T06:03:00,160.5,160.69,161.01,160.5,17.718992
2017-11-23T06:04:00,161.03,161.2,161.2,161.03,20.0
2017-11-23T06:07:00,161.46,161.59,161.59,161.32,12.0
2017-11-23T06:08:00,161.51,161.01,161.51,161.01,19.3523
2017-11-23T06:09:00,161.4,161.4,161.4,161.4,0.51419346
2017-11-23T06:10:00,161.81,161.1,161.81,161.1,13.0
2017-11-23T06:12:00,161.0,161.0,161.0,161.0,0.409
2017-11-23T06:14:00,161.0,160.77,161.0,160.77,39.591
2017-11-23T06:15:00,160.69,160.31,160.76,160.31,442.59574462
2017-11-23T06:16:00,160.47,161.21,161.21,160.24,78.96134954
2017-11-23T06:18:00,161.29,161.29,161.29,161.29,0.7617
2017-11-23T06:19:00,161.24,161.23,161.39,161.23,34.687267999999996
2017-11-23T06:20:00,161.22,161.4,161.4,161.06,1.05592589
2017-11-23T06:21:00,161.49,161.4,161.49,161.4,35.565114
2017-11-23T06:22:00,161.08,161.08,161.08,161.08,0.42491789
2017-11-23T06:23:00,161.07,161.23,161.3,161.05,20.27519419
2017-11-23T06:24:00,161.27,161.27,161.27,161.27,1.227607
2017-11-23T06:25:00,161.78,161.78,161.78,161.78,1.0
2017-11-23T06:26:00,161.28,161.28,161.28,161.28,12.2
2017-11-23T06:28:00,161.77,161.77,161.77,161.77,2.0
2017-11-23T06:29:00,161.32,161.0,161.33,160.95,90.71883926
2017-11-23T06:30:00,160.87,160.62,160.99,160.0,266.551
2017-11-23T06:31:00,160.98,160.96,160.98,160.73,45.21719024
2017-11-23T06:32:00,160.98,160.42,160.98,160.42,13.676006
2017-11-23T06:33:00,160.42,160.98,160.98,160.42,80.76329700000002
2017-11-23T06:34:00,160.99,160.64,160.99,160.55,96.915965
2017-11-23T06:35:00,160.66,160.65,160.66,160.65,18.6
2017-11-23T06:36:00,160.7,160.41,160.71,159.51,367.657
2017-11-23T06:37:00,160.52,160.94,160.96,160.52,59.59665
2017-11-23T06:38:00,160.92,160.95,160.95,160.92,5.3555
2017-11-23T06:39:00,160.94,160.94,160.94,160.93,3.91947511
2017-11-23T06:40:00,160.43,160.48,160.48,160.41,192.0
2017-11-23T06:41:00,160.93,160.0,160.93,160.0,228.72742676
2017-11-23T06:42:00,160.13,160.12,160.13,160.12,7.6471
2017-11-23T06:43:00,160.57,160.29,160.57,160.29,4.739028
2017-11-23T06:45:00,160.85,160.85,160.85,160.85,0.3
2017-11-23T06:46:00,160.91,160.46,160.91,160.42,12.488033
2017-11-23T06:47:00,160.91,160.88,160.91,160.84,14.896170000000001
2017-11-23T06:48:00,160.74,161.0,161.0,160.74,87.95314189
2017-11-23T06:49:00,161.02,161.07,161.07,161.0,56.82080065
2017-11-23T06:50:00,161.08,161.2,161.2,161.08,143.03460425
2017-11-23T06:51:00,161.2,161.13,161.2,161.13,44.3638309
2017-11-23T06:53:00,161.24,161.25,161.25,161.24,7.27623528
2017-11-23T06:54:00,161.25,161.0,161.25,161.0,14.33442061
2017-11-23T06:55:00,160.6,160.54,160.6,160.54,20.6079
2017-11-23T06:56:00,161.09,161.03,161.09,161.03,1.62077
2017-11-23T06:58:00,160.54,160.93,160.93,160.51,28.290316999999998
2017-11-23T07:00:00,160.9,160.9,160.9,160.9,1.83991965
2017-11-23T07:01:00,161.06,160.93,161.06,160.9,43.55859008
2017-11-23T07:02:00,160.94,160.94,160.94,160.94,0.6244
2017-11-23T07:03:00,160.53,160.0,161.06,160.0,198.45704024
2017-11-23T07:04:00,160.08,160.75,160.75,160.01,388.17800000000005
2017-11-23T07:05:00,160.65,160.65,160.65,160.65,1.954115
2017-11-23T07:06:00,160.71,160.7,160.71,160.7,10.08
2017-11-23T07:07:00,160.04,160.04,160.04,160.04,4.29179441
2017-11-23T07:08:00,160.01,160.01,160.02,160.0,5.39
2017-11-23T07:10:00,160.11,160.11,160.11,160.11,1.00668647
2017-11-23T07:12:00,160.47,160.11,160.47,160.11,38.2
2017-11-23T07:13:00,160.11,160.11,160.11,160.11,1.1
2017-11-23T07:14:00,160.11,159.87,160.12,159.87,129.0
2017-11-23T07:15:00,159.89,159.9,159.9,159.88,55.8
2017-11-23T07:17:00,159.94,160.51,160.51,159.94,84.71171507
2017-11-23T07:18:00,159.98,160.0,160.58,159.98,38.79743702
2017-11-23T07:19:00,160.71,159.81,160.71,159.73,46.3199
2017-11-23T07:20:00,160.18,159.12,160.18,159.12,134.1555
2017-11-23T07:22:00,159.18,159.21,160.21,159.18,76.79575444
2017-11-23T07:23:00,159.12,159.15,159.15,159.12,5.24402583
2017-11-23T07:24:00,159.61,159.0,159.61,159.0,62.36843902
2017-11-23T07:25:00,159.08,159.48,159.48,159.0,20.6043063
2017-11-23T07:26:00,159.46,159.01,159.46,159.0,45.23751467
2017-11-23T07:27:00,159.01,158.81,159.03,158.81,20.45488841
2017-11-23T07:28:00,158.81,158.63,158.84,157.46,291.04019083
2017-11-23T07:29:00,158.62,158.16,158.62,158.0,305.83824447
2017-11-23T07:30:00,158.22,158.12,158.23,157.65,139.02852121
2017-11-23T07:31:00,158.04,159.1,159.29,158.04,994.47422525
2017-11-23T07:32:00,159.1,159.36,159.36,159.0,55.09113199999999
2017-11-23T07:33:00,159.1,158.04,159.34,157.5,285.57326594
2017-11-23T07:34:00,158.46,158.35,158.47,158.35,26.24355499999999
2017-11-23T07:35:00,158.34,158.3,158.35,158.19,16.34521
2017-11-23T07:36:00,158.3,158.2,158.34,158.2,31.382709000000002
2017-11-23T07:37:00,158.21,158.2,158.22,158.2,29.9856
2017-11-23T07:38:00,158.22,158.04,158.34,158.0,116.46523143
2017-11-23T07:39:00,158.25,158.2,158.34,158.03,97.825629
2017-11-23T07:40:00,158.2,158.0,158.2,158.0,33.2631
2017-11-23T07:41:00,158.27,158.27,158.27,158.27,1.6
2017-11-23T07:42:00,158.08,158.01,158.91,158.01,11.382171000000001
2017-11-23T07:43:00,158.1,158.1,158.1,158.1,1.45755615
2017-11-23T07:44:00,158.04,158.0,158.04,158.0,132.4
2017-11-23T07:45:00,158.1,158.01,158.11,158.01,13.705193
2017-11-23T07:46:00,158.0,157.42,158.01,157.42,149.91021279
2017-11-23T07:47:00,157.42,158.01,158.01,156.4,492.0825174
2017-11-23T07:48:00,157.86,157.08,157.86,157.07,29.4562
2017-11-23T07:49:00,157.11,157.05,157.52,157.01,173.70825317
2017-11-23T07:50:00,157.01,157.01,157.01,157.01,20.2308
2017-11-23T07:51:00,157.15,156.53,157.15,156.42,26.49503857
2017-11-23T07:52:00,156.79,156.78,156.8,156.18,454.67331884
2017-11-23T07:53:00,156.74,156.33,156.8,156.3,67.454489
2017-11-23T07:54:00,156.32,156.27,156.99,156.04,177.09946599999995
2017-11-23T07:55:00,156.09,156.07,156.09,156.07,18.8
2017-11-23T07:56:00,156.05,156.58,156.58,156.04,53.0327
2017-11-23T07:57:00,156.1,156.59,156.7,156.1,22.9806
2017-11-23T07:58:00,156.46,156.74,156.74,156.09,99.8830401
2017-11-23T07:59:00,156.7,156.7,156.7,156.15,70.73237297
2017-11-23T08:00:00,156.7,156.2,156.7,156.2,57.97580600000001
2017-11-23T08:01:00,156.21,156.04,156.21,156.04,80.39013371
2017-11-23T08:02:00,156.05,156.0,156.2,156.0,95.899123
2017-11-23T08:03:00,156.15,156.11,156.67,156.0,142.91966473
2017-11-23T08:04:00,156.1,156.0,156.2,156.0,60.992961
2017-11-23T08:05:00,156.01,156.0,156.01,156.0,73.55686899999998
2017-11-23T08:06:00,156.0,155.89,156.03,155.89,75.21519109
2017-11-23T08:07:00,156.0,155.69,156.0,154.63,561.79099525
2017-11-23T08:08:00,155.63,155.76,155.88,155.63,57.57845528
2017-11-23T08:09:00,155.85,156.0,156.0,155.76,51.56743664
2017-11-23T08:10:00,155.8,155.97,156.15,155.8,87.8661
2017-11-23T08:11:00,155.93,156.11,156.11,155.79,73.91130846
2017-11-23T08:12:00,156.02,155.77,156.15,155.77,129.61401942
2017-11-23T08:13:00,155.77,155.53,155.94,155.51,30.89506582
2017-11-23T08:14:00,155.53,155.93,155.93,155.53,108.6616
2017-11-23T08:15:00,155.8,155.44,155.8,155.44,56.66666797
2017-11-23T08:16:00,155.58,155.57,155.67,155.44,66.78528
2017-11-23T08:17:00,155.53,155.25,155.53,155.25,48.622314
2017-11-23T08:18:00,155.39,155.17,155.39,154.61,188.87711677
2017-11-23T08:19:00,155.18,155.66,155.7,154.82,170.055
2017-11-23T08:20:00,155.85,155.69,155.85,155.51,21.6551
2017-11-23T08:21:00,156.02,156.15,156.15,155.99,12.8686
2017-11-23T08:22:00,156.14,156.2,156.2,155.99,21.946772
2017-11-23T08:23:00,156.19,157.21,157.22,155.73,174.86260248
2017-11-23T08:24:00,157.18,157.11,157.44,156.83,171.65267538999996
2017-11-23T08:25:00,157.11,156.68,157.11,156.68,4.44546222
2017-11-23T08:26:00,157.0,157.43,157.55,157.0,45.4158
2017-11-23T08:27:00,157.41,157.85,157.93,156.79,342.17753262
2017-11-23T08:28:00,157.79,157.48,157.79,157.0,143.590021
2017-11-23T08:29:00,157.59,158.21,158.21,157.1,44.48541876
2017-11-23T08:30:00,158.14,158.07,158.14,158.07,7.1
2017-11-23T08:32:00,158.0,157.57,158.14,157.57,2.08604446
2017-11-23T08:33:00,157.8,157.73,158.68,157.43,44.9831
2017-11-23T08:34:00,157.73,159.27,159.27,157.73,54.871
2017-11-23T08:35:00,159.27,159.23,159.7,158.9,581.4161282800002
2017-11-23T08:36:00,159.55,158.91,159.6,158.91,124.979941
2017-11-23T08:37:00,158.92,159.72,160.0,158.92,103.79017693
2017-11-23T08:38:00,159.51,160.0,160.0,159.51,20.3925202
2017-11-23T08:39:00,159.91,160.0,160.0,159.84,17.63794771
2017-11-23T08:40:00,159.85,159.76,159.85,159.6,31.65943
2017-11-23T08:41:00,159.79,159.81,160.21,159.7,39.63118499999999
2017-11-23T08:42:00,159.81,159.71,160.21,159.71,99.2365
2017-11-23T08:43:00,160.21,160.21,160.21,159.7,19.82961084
2017-11-23T08:44:00,160.3,159.8,160.3,159.8,32.316476
2017-11-23T08:45:00,160.26,160.3,160.3,160.26,18.754898999999998
2017-11-23T08:46:00,159.83,159.91,160.91,159.83,51.89332684
2017-11-23T08:47:00,160.85,160.08,160.85,160.03,112.65751773
2017-11-23T08:48:00,160.17,160.43,160.43,160.17,17.628596480000006
2017-11-23T08:49:00,160.64,160.72,160.72,159.72,115.59260857
2017-11-23T08:50:00,160.05,160.5,160.6,160.05,30.97309381
2017-11-23T08:51:00,160.01,159.69,160.01,159.61,223.05400768
2017-11-23T08:52:00,159.59,159.01,159.6,159.01,129.66899999999998
2017-11-23T08:53:00,159.55,159.29,159.89,159.02,79.2
2017-11-23T08:54:00,159.36,159.01,159.37,159.01,12.79735795
2017-11-23T08:55:00,159.17,158.65,159.17,158.6,11.585
2017-11-23T08:56:00,158.67,158.86,158.94,158.67,52.83747619
2017-11-23T08:57:00,158.88,158.75,159.3,158.75,41.6605
2017-11-23T08:58:00,158.75,158.51,159.04,158.51,38.81173
2017-11-23T08:59:00,158.5,157.92,158.5,157.88,40.2
2017-11-23T09:00:00,157.94,158.38,158.38,157.46,255.86505935
2017-11-23T09:01:00,158.33,158.1,158.4,158.05,42.11285996
2017-11-23T09:02:00,158.11,158.11,158.11,158.11,8.137939
2017-11-23T09:03:00,158.12,157.99,158.12,157.99,16.58596788
2017-11-23T09:04:00,158.0,158.4,158.4,158.0,25.258853100000003
2017-11-23T09:05:00,158.09,158.09,158.4,158.09,15.47381878
2017-11-23T09:06:00,158.1,158.12,158.4,158.1,3.27
2017-11-23T09:07:00,158.04,157.76,158.04,157.76,1.1149
2017-11-23T09:08:00,157.54,157.35,157.54,157.35,12.881105
2017-11-23T09:09:00,157.25,157.25,157.25,157.25,6.0
2017-11-23T09:10:00,157.28,157.27,157.7,157.05,20.587188
2017-11-23T09:11:00,157.7,157.75,157.75,157.7,2.4888487
2017-11-23T09:12:00,157.67,157.65,157.75,157.56,11.806232000000001
2017-11-23T09:13:00,157.74,157.8,157.84,157.06,187.18011836
2017-11-23T09:14:00,158.12,157.8,158.12,157.8,52.54139456
2017-11-23T09:15:00,157.3,157.7,157.71,157.3,6.0
2017-11-23T09:16:00,157.63,157.72,157.72,157.63,4.5
2017-11-23T09:17:00,157.6,157.53,157.6,157.31,34.5846373
2017-11-23T09:18:00,157.47,159.5,159.55,157.4,477.93409797
2017-11-23T09:19:00,158.18,157.96,158.18,157.96,147.756876
2017-11-23T09:20:00,158.18,158.15,158.82,158.0,352.028544
2017-11-23T09:21:00,158.16,158.0,158.16,158.0,173.16998600000005
2017-11-23T09:22:00,158.2,158.75,158.75,158.2,41.81
2017-11-23T09:23:00,158.5,158.2,158.5,158.2,18.456907
2017-11-23T09:24:00,158.2,158.0,158.2,158.0,43.16986063
2017-11-23T09:26:00,158.01,158.07,158.09,157.8,78.4297614
2017-11-23T09:27:00,158.09,157.79,158.68,157.79,174.9609
2017-11-23T09:28:00,158.24,158.13,158.24,158.11,7.955
2017-11-23T09:29:00,158.13,158.61,158.9,158.13,12.2158
2017-11-23T09:30:00,158.13,158.13,158.13,158.13,6.69
2017-11-23T09:32:00,158.64,158.67,158.67,158.64,0.6835
2017-11-23T09:33:00,158.5,158.5,158.66,158.5,40.047658
2017-11-23T09:34:00,158.67,158.67,158.67,158.67,1.0
2017-11-23T09:35:00,158.19,158.22,158.65,158.19,7.4220402000000005
2017-11-23T09:36:00,158.5,158.1,158.5,158.1,5.6636
2017-11-23T09:37:00,158.1,158.1,158.37,158.1,30.5163
2017-11-23T09:38:00,157.84,157.84,157.84,157.84,52.5007
2017-11-23T09:39:00,158.56,158.56,158.56,158.56,0.49722003
2017-11-23T09:40:00,158.44,158.07,158.47,158.07,35.920491
2017-11-23T09:41:00,158.4,158.5,158.59,158.4,5.77368658
2017-11-23T09:42:00,158.5,158.5,158.5,158.5,3.9560000000000004
2017-11-23T09:43:00,158.5,158.5,158.5,158.5,3.0494
2017-11-23T09:44:00,158.88,158.88,158.88,158.88,11.19528419
2017-11-23T09:45:00,158.88,158.88,158.88,158.88,20.36165534
2017-11-23T09:46:00,158.9,158.99,158.99,158.9,29.36947714
2017-11-23T09:47:00,159.23,158.54,159.23,158.51,126.7514
2017-11-23T09:48:00,158.56,159.2,159.2,158.56,56.67391800000001
2017-11-23T09:49:00,159.2,158.86,159.2,158.82,329.2643819999999
2017-11-23T09:50:00,158.92,159.61,159.61,158.92,252.51921264
2017-11-23T09:51:00,159.2,158.98,159.2,157.25,934.18612668
2017-11-23T09:52:00,159.01,159.18,159.48,159.01,25.8076
2017-11-23T09:53:00,159.31,159.19,159.31,159.18,30.9841
2017-11-23T09:54:00,159.08,159.12,159.12,159.08,2.1193
2017-11-23T09:55:00,159.13,159.13,159.13,159.13,3.5039999999999996
2017-11-23T09:56:00,159.05,159.1,159.5,159.05,57.06819397
2017-11-23T09:57:00,159.1,159.44,159.44,158.96,34.430525
2017-11-23T09:58:00,159.43,159.45,159.45,158.88,28.265200000000004
2017-11-23T09:59:00,158.95,159.01,159.41,158.95,4.5286
2017-11-23T10:00:00,159.01,159.01,159.44,159.01,52.843725000000006
2017-11-23T10:01:00,159.01,159.45,159.45,159.01,32.2
2017-11-23T10:02:00,159.45,159.11,159.5,159.04,27.38338044
2017-11-23T10:03:00,159.5,159.5,159.5,159.2,38.0
2017-11-23T10:04:00,159.15,159.5,159.5,159.15,26.5
2017-11-23T10:05:00,159.5,159.5,159.5,159.5,1.6890051
2017-11-23T10:06:00,159.5,159.26,159.5,159.22,93.4
2017-11-23T10:07:00,159.61,159.61,159.61,159.33,22.91476452
2017-11-23T10:08:00,159.86,160.39,160.39,159.74,69.96391018
2017-11-23T10:09:00,160.47,160.01,160.94,159.84,195.14753298
2017-11-23T10:10:00,160.47,160.23,160.47,160.2,80.10343699
2017-11-23T10:11:00,160.47,160.3,160.47,160.3,18.6
2017-11-23T10:12:00,160.93,161.59,161.6,160.93,234.03049522
2017-11-23T10:13:00,161.59,161.08,161.59,160.94,71.5770065
2017-11-23T10:14:00,161.1,161.58,161.62,161.08,51.41685996
2017-11-23T10:15:00,161.5,161.56,161.56,161.08,35.07524375
2017-11-23T10:16:00,161.09,161.26,161.26,160.91,112.48252939
2017-11-23T10:17:00,161.25,161.1,161.25,161.1,19.2879
2017-11-23T10:18:00,160.91,160.91,160.91,160.91,10.3904
2017-11-23T10:19:00,161.24,160.8,161.24,160.8,43.164007
2017-11-23T10:20:00,160.54,160.54,160.54,160.54,9.4783
2017-11-23T10:21:00,160.54,160.55,160.55,160.54,57.26636144
2017-11-23T10:22:00,160.55,160.55,160.55,160.55,1.0
2017-11-23T10:23:00,160.57,160.86,160.86,160.57,23.1166
2017-11-23T10:25:00,160.88,160.88,160.88,160.74,43.43117823
2017-11-23T10:26:00,160.88,160.64,160.88,160.55,39.5479
2017-11-23T10:27:00,160.55,160.54,160.88,160.54,41.38924799999999
2017-11-23T10:28:00,160.8,160.7,160.87,160.7,3.2566
2017-11-23T10:29:00,160.7,160.7,160.7,160.69,12.98806016
2017-11-23T10:31:00,160.42,160.01,160.42,160.01,31.24833302
2017-11-23T10:32:00,160.0,160.04,160.05,159.97,67.566311
2017-11-23T10:33:00,159.73,160.01,160.01,159.73,1.3811673
2017-11-23T10:34:00,160.03,159.61,160.05,159.61,26.0
2017-11-23T10:35:00,159.64,159.63,160.37,159.6,160.2
2017-11-23T10:36:00,159.6,159.95,160.06,159.3,40.03389414
2017-11-23T10:37:00,159.31,159.01,159.83,159.01,180.39591031
2017-11-23T10:38:00,159.01,159.09,159.78,159.0,128.1467956
2017-11-23T10:39:00,159.68,159.04,159.68,159.0,175.93040000000005
2017-11-23T10:40:00,159.73,159.68,159.81,159.08,69.65960603
2017-11-23T10:41:00,159.09,159.08,159.73,159.08,14.07057424
2017-11-23T10:42:00,159.21,159.21,159.21,159.21,1.135086
2017-11-23T10:43:00,159.6,159.6,159.6,159.6,16.73937834
2017-11-23T10:44:00,159.61,159.03,159.61,159.0,10.9371
2017-11-23T10:46:00,159.0,158.5,159.0,158.5,77.91412109000002
2017-11-23T10:47:00,158.5,158.45,158.5,158.21,36.999307
2017-11-23T10:48:00,158.48,158.48,158.48,158.24,61.63938752
2017-11-23T10:49:00,158.45,159.0,159.0,158.38,6.520621
2017-11-23T10:51:00,159.08,159.47,159.53,159.08,91.543316
2017-11-23T10:52:00,158.94,159.37,159.4,158.94,12.0
2017-11-23T10:53:00,158.92,158.54,159.34,158.54,38.15490469
2017-11-23T10:54:00,158.52,158.38,158.99,158.3,60.97238100000001
2017-11-23T10:55:00,158.38,158.01,158.38,158.01,27.65986298
2017-11-23T10:56:00,158.01,158.64,158.85,158.01,5.432314
2017-11-23T10:58:00,158.06,158.76,158.76,158.06,23.551134
2017-11-23T10:59:00,158.2,158.97,158.97,158.2,65.54520000000001
2017-11-23T11:00:00,158.19,158.33,158.33,158.19,16.0661
2017-11-23T11:02:00,158.33,159.1,159.1,158.33,19.729
2017-11-23T11:03:00,158.97,158.97,158.97,158.97,0.313327
2017-11-23T11:04:00,158.51,158.77,159.75,158.51,260.8557
2017-11-23T11:05:00,159.0,159.39,159.4,158.5,98.23992934
2017-11-23T11:06:00,159.4,158.89,159.77,158.89,49.95673736
2017-11-23T11:07:00,159.3,159.31,159.31,159.3,6.0
2017-11-23T11:08:00,158.97,159.06,159.56,158.97,10.128903
2017-11-23T11:09:00,159.06,159.35,159.79,158.42,72.2823613
2017-11-23T11:10:00,159.35,158.78,159.35,158.73,102.79592737
2017-11-23T11:12:00,158.94,158.94,158.94,158.94,4.23301328
2017-11-23T11:13:00,158.59,159.1,159.1,158.59,4.7
2017-11-23T11:14:00,159.06,159.06,159.06,159.06,1.0
2017-11-23T11:15:00,159.0,158.53,159.0,158.52,39.42450113
2017-11-23T11:16:00,158.52,158.51,159.36,158.51,83.17779658
2017-11-23T11:17:00,158.81,157.9,158.82,157.6,199.9244
2017-11-23T11:18:00,157.83,157.85,157.85,157.83,2.841
2017-11-23T11:19:00,158.32,158.31,158.32,157.91,27.0976
2017-11-23T11:20:00,158.08,158.33,158.33,158.08,28.28535904
2017-11-23T11:21:00,158.33,158.6,158.6,158.33,12.2009
2017-11-23T11:23:00,158.59,158.43,158.6,158.43,16.90223273
2017-11-23T11:24:00,158.62,158.62,158.62,158.62,0.24
2017-11-23T11:25:00,158.94,159.17,159.17,158.92,14.6554
2017-11-23T11:26:00,158.69,158.69,158.69,158.69,1.0
2017-11-23T11:27:00,159.09,159.49,159.49,159.09,15.05425312
2017-11-23T11:28:00,159.54,159.5,159.57,159.5,17.89698465
2017-11-23T11:29:00,159.5,159.51,159.51,159.5,80.940815
2017-11-23T11:30:00,159.17,159.59,159.59,159.17,11.0
2017-11-23T11:31:00,159.6,159.6,159.6,159.6,0.7318
2017-11-23T11:32:00,159.6,159.6,159.6,159.6,0.2969
2017-11-23T11:33:00,159.8,159.8,159.8,159.8,5.6979999999999995
2017-11-23T11:34:00,159.8,159.6,159.8,159.6,16.5527
2017-11-23T11:35:00,159.6,159.25,159.6,159.24,53.50106937
2017-11-23T11:36:00,159.91,159.34,159.91,159.29,17.9418
2017-11-23T11:37:00,159.26,159.26,159.26,159.26,1.0
2017-11-23T11:38:00,159.75,159.75,159.75,159.75,0.66541399
2017-11-23T11:39:00,159.26,159.4,159.55,159.26,2.922552
2017-11-23T11:40:00,159.36,159.7,159.7,159.36,2.6
2017-11-23T11:41:00,159.92,159.8,159.92,159.8,16.065335
2017-11-23T11:42:00,159.8,159.8,159.8,159.8,1.8467
2017-11-23T11:43:00,159.82,160.0,160.0,159.8,35.32426500000001
2017-11-23T11:44:00,160.0,160.2,160.23,160.0,149.3011469
2017-11-23T11:45:00,160.2,160.4,160.4,159.61,98.679068
2017-11-23T11:46:00,159.75,159.46,159.78,159.35,100.564306
2017-11-23T11:47:00,159.6,159.61,160.0,159.53,34.630033000000005
2017-11-23T11:48:00,159.61,159.61,159.61,159.61,81.48689780000002
2017-11-23T11:49:00,159.99,159.65,160.39,159.65,122.60481031
2017-11-23T11:50:00,160.01,160.01,160.01,160.01,10.0871
2017-11-23T11:51:00,159.74,159.76,159.76,159.73,71.26650000000002
2017-11-23T11:52:00,159.78,160.0,160.3,159.62,63.30902
2017-11-23T11:54:00,160.1,160.35,160.39,159.7,56.74109244
2017-11-23T11:55:00,159.77,159.78,159.78,159.77,4.6844470000000005
2017-11-23T11:56:00,159.83,160.0,160.0,159.83,18.2
2017-11-23T11:57:00,160.03,159.7,160.03,159.7,33.0
2017-11-23T11:59:00,160.0,159.37,160.0,159.35,90.5601
2017-11-23T12:00:00,160.03,160.13,160.13,160.03,20.0
2017-11-23T12:01:00,160.13,160.21,160.21,159.63,25.34520609
2017-11-23T12:02:00,159.93,159.94,159.95,159.93,62.0
2017-11-23T12:04:00,159.71,159.71,159.71,159.71,0.88
2017-11-23T12:05:00,159.79,159.79,159.79,159.79,4.99
2017-11-23T12:06:00,160.36,160.36,160.36,160.36,0.984664
2017-11-23T12:07:00,160.36,160.53,160.53,160.36,37.0626
2017-11-23T12:08:00,160.53,160.53,160.53,160.53,44.92012822
2017-11-23T12:09:00,160.53,160.07,160.53,160.07,84.6
2017-11-23T12:10:00,160.07,160.46,160.52,159.89,22.1767
2017-11-23T12:11:00,160.35,159.46,160.35,159.46,2.226
2017-11-23T12:12:00,160.18,159.1,160.18,159.1,64.71040735
2017-11-23T12:13:00,159.1,159.0,159.1,159.0,76.148619
2017-11-23T12:14:00,158.99,159.0,159.0,158.84,67.046541
2017-11-23T12:15:00,158.74,158.74,158.74,158.74,13.0
2017-11-23T12:16:00,158.77,158.96,159.44,158.77,86.77047452000002
2017-11-23T12:18:00,159.19,159.19,159.19,159.19,5.0
2017-11-23T12:20:00,159.28,159.27,159.28,159.27,26.6527
2017-11-23T12:21:00,159.27,159.27,159.27,159.27,2.6696371
2017-11-23T12:22:00,159.3,159.3,159.3,159.3,18.60013457
2017-11-23T12:23:00,159.31,160.0,160.0,159.31,26.07254977
2017-11-23T12:24:00,160.0,160.44,160.44,160.0,70.8521
2017-11-23T12:25:00,160.0,160.57,160.57,160.0,29.424812
2017-11-23T12:26:00,160.71,161.18,161.18,160.71,35.99866142
2017-11-23T12:27:00,160.43,160.5,161.04,160.09,243.545292
2017-11-23T12:28:00,160.51,160.94,160.94,160.51,16.780554000000002
2017-11-23T12:29:00,161.02,161.04,161.04,160.94,12.046377
2017-11-23T12:30:00,160.94,160.99,160.99,160.94,3.4536230000000003
2017-11-23T12:31:00,160.96,160.99,160.99,160.96,3.263049
2017-11-23T12:32:00,160.99,161.08,161.08,160.99,36.85285765
2017-11-23T12:33:00,161.07,160.65,161.09,160.65,17.21312688
2017-11-23T12:34:00,160.58,160.55,160.99,160.55,7.947070999999997
2017-11-23T12:35:00,160.55,161.0,161.0,160.52,71.46500290000002
2017-11-23T12:36:00,160.52,160.5,160.52,160.5,16.185581
2017-11-23T12:37:00,160.5,160.01,160.5,159.91,203.37907903
2017-11-23T12:38:00,160.24,160.13,160.67,160.13,21.469642
2017-11-23T12:39:00,160.14,160.0,160.14,160.0,64.7675
2017-11-23T12:40:00,160.19,160.46,160.94,160.19,200.293
2017-11-23T12:41:00,160.11,160.13,160.13,160.03,68.456652
2017-11-23T12:42:00,160.13,160.02,160.13,160.02,50.639337
2017-11-23T12:43:00,160.06,160.04,160.06,160.04,9.68595
2017-11-23T12:44:00,160.07,159.97,160.07,159.97,218.80192163
2017-11-23T12:45:00,159.98,160.6,160.6,159.98,19.3266
2017-11-23T12:46:00,160.15,160.64,160.64,160.15,47.2
2017-11-23T12:47:00,160.21,160.63,160.63,160.21,10.6529
2017-11-23T12:48:00,160.62,161.0,161.0,160.2,128.82492
2017-11-23T12:49:00,160.25,160.3,160.3,160.25,9.086146000000001
2017-11-23T12:50:00,160.28,160.01,160.28,160.01,72.671171
2017-11-23T12:51:00,160.2,160.03,160.91,159.97,50.05905874
2017-11-23T12:52:00,160.16,160.16,160.16,160.16,1.0636
2017-11-23T12:53:00,160.11,160.11,160.3,160.11,25.6072539
2017-11-23T12:54:00,160.15,160.05,160.15,160.05,105.949408
2017-11-23T12:55:00,160.3,160.07,160.3,160.07,4.14608
2017-11-23T12:56:00,160.06,160.06,160.06,160.06,0.3079211
2017-11-23T12:57:00,160.05,160.0,160.05,160.0,112.99
2017-11-23T12:58:00,160.01,160.12,160.12,160.01,17.0
2017-11-23T12:59:00,160.11,160.11,160.11,160.11,9.05278038
2017-11-23T13:01:00,160.13,160.13,160.13,160.12,29.76983599
2017-11-23T13:02:00,160.13,160.0,160.13,160.0,71.86304076
2017-11-23T13:03:00,160.05,160.12,160.12,160.05,9.0
2017-11-23T13:05:00,160.01,160.11,160.11,160.0,14.8511
2017-11-23T13:06:00,160.09,160.0,160.09,160.0,1.4238
2017-11-23T13:08:00,160.01,160.01,160.01,160.0,14.46716682
2017-11-23T13:09:00,160.12,160.14,160.14,160.12,15.04131436
2017-11-23T13:10:00,160.59,160.59,160.59,160.59,2.6093
2017-11-23T13:11:00,160.45,160.6,160.6,160.45,14.9
2017-11-23T13:13:00,160.6,160.6,160.6,160.6,1.8204
2017-11-23T13:14:00,160.6,160.87,160.87,160.6,0.67
2017-11-23T13:15:00,160.51,160.87,160.87,160.51,30.726297
2017-11-23T13:17:00,160.86,160.86,160.87,160.69,55.74592464
2017-11-23T13:18:00,160.86,160.6,160.94,160.6,14.2715
2017-11-23T13:19:00,160.94,160.94,160.94,160.94,1.0
2017-11-23T13:20:00,160.98,160.94,160.98,160.94,43.2687
2017-11-23T13:22:00,160.94,160.6,160.94,160.6,25.5892
2017-11-23T13:25:00,160.7,160.3,160.7,160.3,155.0
2017-11-23T13:26:00,160.37,160.36,160.37,160.25,56.70964368
2017-11-23T13:27:00,160.5,160.5,160.5,160.5,4.0
2017-11-23T13:29:00,160.78,160.56,160.79,160.56,58.9645
2017-11-23T13:30:00,160.73,160.56,160.82,160.56,56.29326715
2017-11-23T13:33:00,160.97,160.93,160.97,160.93,1.76
2017-11-23T13:34:00,160.81,160.81,160.81,160.81,1.0
2017-11-23T13:35:00,160.7,160.7,160.7,160.7,6.1608730000000005
2017-11-23T13:36:00,160.71,160.7,160.71,160.7,14.467523000000002
2017-11-23T13:37:00,160.7,160.7,160.7,160.7,3.78221179
2017-11-23T13:38:00,160.41,160.45,160.45,160.4,3.81855173
2017-11-23T13:40:00,160.53,160.5,160.53,160.5,4.44569348
2017-11-23T13:41:00,160.5,160.5,160.62,160.5,21.754494
2017-11-23T13:42:00,160.69,160.8,160.97,160.68,39.5652132
2017-11-23T13:43:00,160.84,160.81,160.84,160.8,2.2
2017-11-23T13:44:00,160.66,161.08,161.1,160.5,456.92535443
2017-11-23T13:45:00,161.1,161.05,161.1,161.05,70.57243309
2017-11-23T13:46:00,161.04,160.5,161.04,160.5,66.79476348
2017-11-23T13:48:00,160.93,160.94,160.94,160.93,25.0
2017-11-23T13:49:00,160.69,160.82,160.84,160.5,8.503853
2017-11-23T13:50:00,160.51,161.24,161.24,160.51,200.3383688
2017-11-23T13:51:00,160.94,160.52,160.94,160.52,17.13
2017-11-23T13:52:00,161.05,160.53,161.1,160.51,167.00839627
2017-11-23T13:53:00,160.6,160.59,160.6,160.59,10.670646
2017-11-23T13:54:00,160.59,161.27,161.27,160.59,33.0
2017-11-23T13:55:00,161.15,161.17,161.17,161.15,6.3
2017-11-23T13:56:00,161.17,161.2,161.27,161.0,12.43573
2017-11-23T13:57:00,161.2,160.65,161.28,160.65,38.6613
2017-11-23T13:58:00,161.0,160.11,161.0,160.11,57.58359242
2017-11-23T14:01:00,160.3,160.3,160.3,160.3,0.8
2017-11-23T14:04:00,160.66,161.29,161.29,160.64,43.77381531
2017-11-23T14:06:00,161.28,161.2,161.29,161.2,18.023364
2017-11-23T14:07:00,161.2,161.82,161.82,161.2,19.74499539
2017-11-23T14:08:00,161.82,162.2,162.88,161.47,413.85279645
2017-11-23T14:09:00,162.51,161.76,162.51,161.76,272.65303421
2017-11-23T14:10:00,162.68,162.68,162.68,162.68,0.1
2017-11-23T14:11:00,162.54,162.56,162.63,162.14,17.0527
2017-11-23T14:12:00,162.57,162.57,162.57,162.57,0.8361
2017-11-23T14:13:00,162.56,162.6,162.6,162.54,105.6005
2017-11-23T14:14:00,162.6,162.63,162.63,162.6,98.8282
2017-11-23T14:15:00,162.57,162.58,162.63,162.14,48.923426
2017-11-23T14:16:00,162.54,162.68,162.76,162.41,33.777565
2017-11-23T14:17:00,162.45,163.0,163.0,162.19,171.8166
2017-11-23T14:18:00,163.0,163.09,163.1,163.0,800.26144719
2017-11-23T14:19:00,163.06,163.1,163.1,162.9,262.90250000000003
2017-11-23T14:20:00,163.1,163.1,163.1,163.09,28.773451
2017-11-23T14:21:00,163.1,163.1,163.1,163.1,20.3596
2017-11-23T14:22:00,163.09,163.49,163.5,163.09,189.79184358
2017-11-23T14:23:00,163.48,163.5,163.5,162.93,49.683519
2017-11-23T14:24:00,163.49,163.5,163.5,163.49,27.02275462
2017-11-23T14:25:00,163.5,163.05,163.5,163.01,201.14850071
2017-11-23T14:26:00,163.5,163.68,163.68,163.5,102.832004
2017-11-23T14:27:00,163.68,163.84,163.84,163.68,66.39685753
2017-11-23T14:28:00,163.84,164.32,164.32,163.84,360.48261092
2017-11-23T14:29:00,164.2,164.38,164.39,163.89,56.689066000000004
2017-11-23T14:30:00,164.38,164.0,164.5,164.0,94.03608671
2017-11-23T14:31:00,164.01,164.3,164.5,164.0,79.78819715
2017-11-23T14:32:00,164.3,163.45,164.3,163.43,108.24347794
2017-11-23T14:33:00,163.8,163.55,163.8,163.48,104.66318479
2017-11-23T14:34:00,163.56,164.22,164.23,163.55,36.22801685
2017-11-23T14:35:00,164.01,164.1,164.1,164.0,48.313998
2017-11-23T14:36:00,164.1,164.0,164.22,164.0,61.61122877
2017-11-23T14:37:00,164.0,163.43,164.0,163.12,267.4
2017-11-23T14:38:00,163.18,163.1,163.18,162.71,364.7321474
2017-11-23T14:39:00,163.1,163.1,163.41,162.69,93.591088
2017-11-23T14:40:00,162.69,162.43,163.1,162.41,58.29600507
2017-11-23T14:41:00,162.43,163.1,163.1,162.11,60.15276074
2017-11-23T14:42:00,162.8,162.35,162.8,162.27,34.410000000000004
2017-11-23T14:43:00,162.55,162.59,162.59,162.55,6.3995
2017-11-23T14:44:00,162.56,161.52,162.58,161.52,277.90368155
2017-11-23T14:45:00,162.0,161.97,162.0,161.61,15.9469
2017-11-23T14:46:00,161.99,161.54,162.33,161.38,100.59506800000001
2017-11-23T14:47:00,161.58,162.0,162.0,161.4,351.418476
2017-11-23T14:48:00,161.81,162.5,162.5,161.81,2.5337
2017-11-23T14:49:00,162.5,162.02,162.55,162.02,31.05454897
2017-11-23T14:50:00,162.54,162.6,162.6,162.54,25.0
2017-11-23T14:51:00,162.1,162.03,162.36,162.03,38.399392
2017-11-23T14:52:00,162.45,161.49,162.45,161.49,306.92270372
2017-11-23T14:53:00,161.78,162.43,162.43,161.78,7.3484
2017-11-23T14:54:00,161.55,161.54,161.55,161.54,2.0
2017-11-23T14:55:00,162.47,162.47,162.47,162.47,1.534422
2017-11-23T14:56:00,162.15,162.15,162.46,162.15,21.30656625
2017-11-23T14:57:00,162.45,162.97,162.97,161.28,336.56336704
2017-11-23T14:58:00,162.39,162.05,162.47,162.05,3.1254
2017-11-23T14:59:00,162.46,162.53,162.53,161.9,5.0425
2017-11-23T15:00:00,162.16,161.85,162.16,161.85,8.9552
2017-11-23T15:01:00,161.85,162.14,162.14,161.85,19.957968
2017-11-23T15:02:00,161.7,162.12,162.12,161.62,24.32187983
2017-11-23T15:03:00,162.0,162.14,162.14,162.0,22.05405823
2017-11-23T15:04:00,162.14,162.3,162.4,162.14,85.11666832
2017-11-23T15:05:00,162.3,162.3,162.3,162.3,4.03023168
2017-11-23T15:07:00,162.3,162.3,162.3,162.0,14.491103
2017-11-23T15:08:00,162.2,162.3,162.3,162.19,44.03813948
2017-11-23T15:09:00,162.1,162.3,162.3,162.1,16.492416470000002
2017-11-23T15:10:00,162.7,162.7,162.7,162.7,5.34277885
2017-11-23T15:12:00,162.51,163.0,163.0,162.51,23.45400886
2017-11-23T15:13:00,162.95,163.0,163.0,162.95,28.11769114
2017-11-23T15:14:00,163.58,163.89,163.89,163.58,29.19428249
2017-11-23T15:15:00,163.27,163.77,163.77,163.27,8.49383273
2017-11-23T15:16:00,163.27,163.51,163.51,163.23,9.349618
2017-11-23T15:17:00,163.23,163.0,163.45,163.0,111.90049394
2017-11-23T15:18:00,162.91,162.82,163.16,162.63,56.1019
2017-11-23T15:19:00,162.79,163.67,163.67,162.73,37.0619
2017-11-23T15:20:00,163.45,162.96,163.45,162.83,2.471378
2017-11-23T15:21:00,163.0,163.41,163.41,162.84,44.402827
2017-11-23T15:22:00,162.87,162.52,163.2,162.52,160.591198
2017-11-23T15:23:00,162.53,162.36,162.57,162.36,66.1847
2017-11-23T15:24:00,162.77,162.2,162.77,162.2,219.84536067
2017-11-23T15:25:00,162.59,162.5,162.59,162.07,80.80763267
2017-11-23T15:26:00,162.11,162.02,162.13,162.0,103.1491
2017-11-23T15:27:00,162.09,162.03,162.09,161.85,97.24019
2017-11-23T15:28:00,162.01,161.75,162.55,161.75,415.46455052
2017-11-23T15:29:00,162.05,161.97,162.05,161.87,43.2739
2017-11-23T15:30:00,161.93,162.24,162.27,161.7,139.60779178
2017-11-23T15:31:00,161.97,162.23,162.6,161.61,68.40695099999999
2017-11-23T15:32:00,162.18,161.72,162.44,161.72,198.75275105
2017-11-23T15:33:00,162.1,162.31,162.31,162.1,13.148989000000002
2017-11-23T15:34:00,162.18,162.54,162.54,162.18,12.196218
2017-11-23T15:35:00,162.54,162.2,162.54,162.2,2.7
2017-11-23T15:37:00,162.4,162.51,162.51,162.17,18.715889999999998
2017-11-23T15:39:00,162.74,162.77,162.77,162.74,50.0
2017-11-23T15:40:00,162.76,162.76,162.76,162.75,57.0
2017-11-23T15:43:00,162.88,163.0,163.0,162.88,0.7656000000000001
2017-11-23T15:44:00,163.04,163.19,163.19,162.55,28.686449
2017-11-23T15:45:00,163.27,163.01,163.27,163.01,8.7118
2017-11-23T15:46:00,163.34,163.0,163.36,163.0,17.35667587
2017-11-23T15:47:00,163.01,163.0,163.01,163.0,14.587979999999998
2017-11-23T15:49:00,163.2,163.2,163.2,163.2,7.2969100000000005
2017-11-23T15:50:00,162.8,162.79,162.8,162.79,10.2
2017-11-23T15:51:00,162.79,162.79,162.79,162.79,4.0441
2017-11-23T15:52:00,162.29,162.3,162.3,162.23,6.37197349
2017-11-23T15:53:00,162.21,162.27,163.03,162.21,12.2436
2017-11-23T15:54:00,162.8,162.93,163.13,162.78,23.2
2017-11-23T15:56:00,162.92,163.1,163.1,162.92,6.1296
2017-11-23T15:57:00,162.93,162.93,162.93,162.93,1.0
2017-11-23T15:58:00,162.96,162.98,162.98,162.96,1.591821
2017-11-23T15:59:00,162.97,162.98,162.98,162.97,14.7
2017-11-23T16:00:00,162.99,162.99,162.99,162.99,0.2
2017-11-23T16:01:00,162.99,163.0,163.0,162.98,42.3645657
2017-11-23T16:02:00,162.93,163.09,163.09,162.93,4.5
2017-11-23T16:03:00,163.09,163.23,163.23,163.09,11.338
2017-11-23T16:04:00,163.1,163.1,163.1,163.1,3.795
2017-11-23T16:05:00,163.1,163.38,163.62,163.1,44.4553
2017-11-23T16:06:00,163.36,163.66,163.69,163.16,130.6232
2017-11-23T16:07:00,163.64,163.68,163.7,163.58,63.41710112
2017-11-23T16:08:00,163.5,163.7,163.7,163.5,6.9718029999999995
2017-11-23T16:09:00,163.8,163.8,163.8,163.8,5.0
2017-11-23T16:10:00,163.8,163.8,163.8,163.8,1.38
2017-11-23T16:11:00,163.8,163.79,163.88,163.79,25.12450526
2017-11-23T16:13:00,163.8,163.37,164.0,163.37,272.79916042
2017-11-23T16:14:00,163.35,163.58,164.1,163.35,28.597612
2017-11-23T16:15:00,163.87,163.87,163.87,163.87,2.0
2017-11-23T16:16:00,164.16,164.18,164.18,164.15,20.80903482
2017-11-23T16:17:00,164.16,164.39,164.8,164.15,117.5164
2017-11-23T16:18:00,164.57,164.61,164.61,164.57,5.79482
2017-11-23T16:19:00,164.63,164.77,164.77,164.63,20.329478
2017-11-23T16:20:00,164.35,164.3,164.54,164.3,9.73429404
2017-11-23T16:22:00,164.66,164.47,164.67,164.23,10.4732
2017-11-23T16:26:00,164.31,164.36,164.36,164.31,20.2
2017-11-23T16:28:00,164.0,163.98,164.0,163.44,39.2267
2017-11-23T16:29:00,163.81,163.82,163.82,163.81,2.0
2017-11-23T16:30:00,163.8,163.47,163.82,163.47,54.79098407
2017-11-23T16:31:00,163.71,164.12,164.12,163.71,1.9506849999999998
2017-11-23T16:32:00,164.03,163.81,164.03,163.81,3.443579
2017-11-23T16:33:00,163.81,163.84,163.84,163.81,5.9478089999999995
2017-11-23T16:34:00,163.85,163.81,163.85,163.81,2.675179
2017-11-23T16:35:00,163.81,164.14,164.14,163.81,5.3980630000000005
2017-11-23T16:36:00,164.08,164.08,164.08,164.08,0.2362
2017-11-23T16:37:00,164.21,164.21,164.21,164.21,1.0
2017-11-23T16:38:00,164.25,163.83,164.28,163.74,20.52235
2017-11-23T16:39:00,164.04,164.1,164.1,164.04,2.0775
2017-11-23T16:40:00,164.2,164.2,164.2,164.2,1.6912
2017-11-23T16:41:00,164.3,164.3,164.3,164.3,0.5
2017-11-23T16:42:00,164.29,164.3,164.3,164.17,17.20296
2017-11-23T16:43:00,164.29,164.3,164.3,164.29,0.8838
2017-11-23T16:44:00,164.3,163.8,164.3,163.8,21.6
2017-11-23T16:46:00,163.97,163.97,163.97,163.97,3.5991
2017-11-23T16:47:00,164.28,164.05,164.28,164.05,3.74
2017-11-23T16:49:00,164.28,164.3,164.3,164.28,3.0
2017-11-23T16:50:00,164.29,164.87,164.87,164.29,122.782705
2017-11-23T16:51:00,164.81,164.87,164.87,164.81,1.1
2017-11-23T16:52:00,164.51,164.58,164.58,164.51,2.1271
2017-11-23T16:53:00,164.58,164.87,164.88,164.58,44.8493
2017-11-23T16:54:00,164.6,164.85,164.85,164.6,35.0
2017-11-23T16:55:00,164.6,164.6,164.99,164.6,104.192387
2017-11-23T16:56:00,164.98,164.98,165.17,164.98,344.2
2017-11-23T16:57:00,164.93,165.24,165.25,164.61,319.9445
2017-11-23T16:58:00,164.87,165.6,165.69,164.86,419.0690312
2017-11-23T16:59:00,165.61,165.67,165.69,164.96,276.59624458
2017-11-23T17:00:00,165.64,165.7,165.7,165.2,308.24
2017-11-23T17:01:00,165.69,165.99,166.19,165.69,444.20274053
2017-11-23T17:02:00,166.0,166.0,166.29,166.0,372.85482129
2017-11-23T17:03:00,166.24,166.3,166.61,166.0,353.69325354
2017-11-23T17:04:00,166.41,166.8,167.2,166.3,635.94406779
2017-11-23T17:05:00,166.61,167.2,167.2,166.31,234.71922356
2017-11-23T17:06:00,167.21,166.56,167.49,166.34,221.68112999999997
2017-11-23T17:07:00,166.57,166.6,166.99,166.54,24.499129
2017-11-23T17:08:00,166.65,166.18,167.13,165.02,250.2221398
2017-11-23T17:09:00,166.18,166.92,167.0,166.17,57.3395657
2017-11-23T17:10:00,167.0,167.4,167.5,167.0,115.214854
2017-11-23T17:11:00,167.4,167.0,167.55,166.92,133.07433309
2017-11-23T17:12:00,167.28,167.0,167.28,167.0,30.726064
2017-11-23T17:13:00,166.92,166.51,167.35,166.51,63.14844599999999
2017-11-23T17:14:00,167.0,166.55,167.0,166.5,80.94572690000003
2017-11-23T17:15:00,166.55,166.63,166.75,166.25,129.53742248
2017-11-23T17:16:00,166.7,166.79,166.79,166.26,44.801138
2017-11-23T17:17:00,166.63,166.69,167.0,166.63,2.483175
2017-11-23T17:18:00,166.69,166.7,166.7,166.69,0.950574
2017-11-23T17:19:00,166.69,166.5,166.77,166.5,43.3947636
2017-11-23T17:20:00,166.3,166.05,166.3,166.05,20.81284397
2017-11-23T17:21:00,166.2,166.36,166.36,165.5,210.07363634
2017-11-23T17:22:00,165.92,165.87,165.98,165.52,128.984
2017-11-23T17:23:00,165.89,166.13,166.13,165.5,118.337493
2017-11-23T17:24:00,166.03,165.5,166.03,165.5,2.300068
2017-11-23T17:25:00,165.51,165.24,165.51,165.24,30.08
2017-11-23T17:26:00,165.25,165.25,165.25,165.25,8.79001446
2017-11-23T17:27:00,165.29,165.79,165.79,165.28,9.6222
2017-11-23T17:28:00,165.83,165.98,165.99,165.83,13.44829725
2017-11-23T17:29:00,165.86,166.0,166.01,165.86,37.16771826
2017-11-23T17:30:00,166.02,166.02,166.02,166.02,2.0
2017-11-23T17:31:00,166.29,166.49,166.49,166.0,40.07549631
2017-11-23T17:32:00,166.49,166.68,166.68,166.14,13.9097
2017-11-23T17:33:00,166.19,166.21,166.48,166.19,29.917984000000004
2017-11-23T17:34:00,166.24,166.12,166.51,166.12,150.26716000000005
2017-11-23T17:35:00,166.28,166.11,166.35,166.11,41.017592
2017-11-23T17:36:00,166.11,166.12,166.12,166.11,4.044185
2017-11-23T17:38:00,166.12,166.0,166.13,166.0,66.0672
2017-11-23T17:39:00,166.2,166.0,166.2,166.0,24.84520825
2017-11-23T17:40:00,166.0,166.25,166.36,166.0,87.022724
2017-11-23T17:41:00,166.0,166.0,166.0,166.0,6.3778
2017-11-23T17:42:00,166.0,165.53,166.01,165.5,112.45444199999999
2017-11-23T17:43:00,165.51,165.51,165.51,165.51,19.1151
2017-11-23T17:44:00,165.59,165.56,165.59,165.11,11.38661622
2017-11-23T17:45:00,165.53,165.32,165.53,165.0,80.41455400000002
2017-11-23T17:46:00,165.28,165.25,165.28,165.2,6.91351008
2017-11-23T17:47:00,165.21,165.25,165.25,165.21,9.851594
2017-11-23T17:48:00,165.21,165.07,165.21,165.0,580.02912496
2017-11-23T17:49:00,165.02,165.03,165.07,165.01,41.32844972
2017-11-23T17:50:00,165.05,165.03,165.05,165.03,2.47
2017-11-23T17:51:00,165.02,165.01,165.02,165.0,13.804417
2017-11-23T17:52:00,165.01,165.01,165.01,165.0,183.256872
2017-11-23T17:53:00,165.01,165.01,165.01,165.0,135.178874
2017-11-23T17:54:00,165.02,165.51,165.7,165.02,50.3321
2017-11-23T17:55:00,165.2,165.2,165.2,165.2,17.5
2017-11-23T17:56:00,165.3,165.3,165.6,165.3,7.0195281000000005
2017-11-23T17:57:00,165.21,165.21,165.21,165.21,0.4184
2017-11-23T17:58:00,165.03,165.21,165.21,165.03,4.220116
2017-11-23T17:59:00,165.02,165.01,165.02,165.01,32.09373304
2017-11-23T18:00:00,165.18,165.19,165.19,165.18,12.80534559
2017-11-23T18:01:00,165.2,165.03,165.23,165.03,44.24671141
2017-11-23T18:02:00,165.22,165.22,165.22,165.22,4.3879
2017-11-23T18:03:00,165.22,165.2,165.22,165.2,12.09243701
2017-11-23T18:04:00,165.03,165.0,165.03,165.0,67.67159921999999
2017-11-23T18:06:00,165.0,165.0,165.0,165.0,20.992525
2017-11-23T18:07:00,165.0,165.0,165.0,165.0,175.37019899999999
2017-11-23T18:08:00,165.0,165.05,165.05,165.0,12.13823648
2017-11-23T18:09:00,165.04,165.0,165.04,165.0,36.5741
2017-11-23T18:10:00,165.0,165.0,165.05,165.0,125.15623554
2017-11-23T18:11:00,165.0,165.0,165.17,165.0,264.71105396
2017-11-23T18:12:00,165.01,165.0,165.01,165.0,33.810319
2017-11-23T18:13:00,165.0,165.0,165.03,165.0,101.48895999999999
2017-11-23T18:14:00,165.0,165.0,165.0,165.0,141.94872500000002
2017-11-23T18:15:00,165.0,165.01,165.01,165.0,16.931035
2017-11-23T18:16:00,165.01,165.0,165.04,165.0,75.27966826
2017-11-23T18:17:00,165.02,165.0,165.77,165.0,268.218766
2017-11-23T18:18:00,165.0,165.0,165.0,165.0,0.24571500000000002
2017-11-23T18:19:00,165.01,165.0,165.01,165.0,5.516314
2017-11-23T18:20:00,165.0,165.0,165.0,165.0,50.880757
2017-11-23T18:21:00,165.0,165.0,165.0,165.0,110.574785
2017-11-23T18:22:00,165.0,165.2,165.21,165.0,7.9787
2017-11-23T18:23:00,165.25,165.2,165.27,165.2,21.738000000000003
2017-11-23T18:24:00,165.2,165.2,165.2,165.2,4.0
2017-11-23T18:25:00,165.2,165.2,165.2,165.2,5.107035400000001
2017-11-23T18:26:00,165.2,165.2,165.2,165.2,4.350386
2017-11-23T18:27:00,165.25,165.0,165.35,165.0,77.01092913
2017-11-23T18:28:00,165.0,165.0,165.0,165.0,4.002528
2017-11-23T18:29:00,165.0,165.0,165.0,165.0,2.9472709999999998
2017-11-23T18:30:00,165.1,165.0,165.1,165.0,14.048368
2017-11-23T18:31:00,165.0,165.0,165.32,165.0,51.222555
2017-11-23T18:32:00,165.0,165.0,165.0,165.0,1.694
2017-11-23T18:35:00,165.48,165.48,165.48,165.48,0.2563
2017-11-23T18:36:00,165.4,165.44,165.44,165.0,33.124988
2017-11-23T18:38:00,165.01,165.01,165.01,165.01,5.742527
2017-11-23T18:39:00,165.01,165.32,165.35,165.01,5.1560000000000015
2017-11-23T18:40:00,165.46,165.46,165.46,165.46,1.97
2017-11-23T18:41:00,165.31,165.31,165.31,165.31,1.0
2017-11-23T18:42:00,165.0,165.0,165.0,165.0,49.6
2017-11-23T18:43:00,165.0,165.0,165.0,165.0,4.685206
2017-11-23T18:45:00,165.0,165.6,165.77,165.0,212.57511985
2017-11-23T18:46:00,165.07,165.07,165.07,165.07,0.2
2017-11-23T18:48:00,165.62,165.65,165.65,165.62,4.984992
2017-11-23T18:49:00,165.64,165.64,165.64,165.64,1.49080098
2017-11-23T18:50:00,165.64,165.65,165.65,165.64,9.084368
2017-11-23T18:51:00,165.92,165.92,165.92,165.91,6.25755764
2017-11-23T18:52:00,166.06,166.03,166.07,166.03,43.4
2017-11-23T18:53:00,165.65,165.6,165.65,165.6,23.3094
2017-11-23T18:54:00,165.86,165.29,165.86,165.27,40.10257012
2017-11-23T18:55:00,165.29,165.84,166.06,165.29,14.81066701
2017-11-23T18:56:00,165.11,165.0,165.5,165.0,838.34683706
2017-11-23T18:57:00,164.88,164.17,164.88,164.0,148.76631573
2017-11-23T18:58:00,164.17,164.7,164.7,164.17,137.5799874
2017-11-23T18:59:00,164.69,164.67,164.7,164.64,4.97574
2017-11-23T19:00:00,164.69,164.69,164.7,164.21,87.365399
2017-11-23T19:01:00,164.68,164.32,164.68,164.32,9.327638
2017-11-23T19:02:00,164.32,164.15,164.67,164.0,116.67539853
2017-11-23T19:03:00,164.15,164.64,164.64,164.15,24.15386642
2017-11-23T19:04:00,164.63,164.14,164.63,164.14,1.3455549999999998
2017-11-23T19:05:00,164.15,164.15,164.15,164.15,0.4448
2017-11-23T19:06:00,164.16,164.16,164.16,164.16,1.0
2017-11-23T19:07:00,164.59,163.92,164.6,163.92,119.39398600000001
2017-11-23T19:08:00,164.1,164.95,164.95,164.1,145.41609400000004
2017-11-23T19:09:00,164.93,164.42,164.93,164.42,0.547315
2017-11-23T19:10:00,164.46,164.5,164.5,164.46,62.1724
2017-11-23T19:12:00,164.6,164.77,164.77,164.6,30.0
2017-11-23T19:14:00,164.72,164.66,164.72,164.2,33.47
2017-11-23T19:15:00,164.28,164.27,164.28,164.27,10.0
2017-11-23T19:17:00,164.74,164.45,164.75,164.45,13.138748999999999
2017-11-23T19:18:00,164.75,164.75,164.75,164.75,16.225489000000003
2017-11-23T19:20:00,164.44,164.76,164.76,164.44,8.61478105
2017-11-23T19:21:00,164.46,164.99,164.99,164.45,26.19458599999999
2017-11-23T19:22:00,164.99,164.6,165.0,164.6,18.7446
2017-11-23T19:24:00,164.65,165.0,165.0,164.64,45.5408
2017-11-23T19:25:00,164.64,164.64,164.64,164.64,8.60079954
2017-11-23T19:27:00,164.79,164.45,164.8,164.45,97.5835
2017-11-23T19:28:00,164.46,164.46,164.46,164.46,2.6867
2017-11-23T19:29:00,164.47,164.8,164.8,164.29,56.537018
2017-11-23T19:30:00,164.79,164.8,164.8,164.79,25.3878
2017-11-23T19:31:00,164.8,164.8,164.8,164.8,1.1118
2017-11-23T19:32:00,164.8,165.0,165.0,164.8,9.6472
2017-11-23T19:33:00,164.79,164.79,164.79,164.79,1.0
2017-11-23T19:34:00,164.75,164.75,164.75,164.75,1.0
2017-11-23T19:36:00,164.52,164.52,164.52,164.52,15.0
2017-11-23T19:38:00,164.26,164.2,164.26,164.2,2.351552
2017-11-23T19:40:00,164.29,164.29,164.29,164.29,1.0
2017-11-23T19:41:00,164.51,164.74,164.74,164.51,2.2064440000000003
2017-11-23T19:42:00,164.7,164.7,164.7,164.7,1.555577
2017-11-23T19:45:00,164.37,164.23,164.37,164.23,4.12049308
2017-11-23T19:46:00,164.2,164.2,164.2,164.2,2.4508
2017-11-23T19:47:00,164.2,163.81,164.2,163.8,146.48
2017-11-23T19:48:00,163.82,163.77,163.82,163.77,39.1448
2017-11-23T19:49:00,164.14,164.64,164.64,164.14,43.3061
2017-11-23T19:51:00,164.75,164.75,164.75,164.75,3.657519
2017-11-23T19:52:00,164.65,164.27,164.65,164.27,1.0
2017-11-23T19:53:00,164.27,164.27,164.27,164.27,10.0
2017-11-23T19:56:00,164.36,164.37,164.37,164.36,19.8746
2017-11-23T19:57:00,164.58,164.58,164.58,164.58,2.278339
2017-11-23T19:59:00,164.13,164.13,164.13,164.13,15.0
2017-11-23T20:00:00,164.09,164.12,164.12,164.09,52.05226636
2017-11-23T20:01:00,164.12,164.18,164.3,164.12,12.487262
2017-11-23T20:02:00,164.29,164.3,164.3,164.29,4.0
2017-11-23T20:03:00,164.3,164.3,164.92,164.29,139.67876397
2017-11-23T20:04:00,164.78,165.0,165.0,164.33,107.98152758
2017-11-23T20:05:00,165.2,164.66,165.23,164.66,61.19968736
2017-11-23T20:06:00,164.73,164.73,164.73,164.73,5.513502
2017-11-23T20:07:00,164.79,164.95,164.95,164.52,36.472402
2017-11-23T20:08:00,164.9,164.9,164.9,164.9,6.2519
2017-11-23T20:10:00,164.99,164.68,165.0,164.68,41.09990000000001
2017-11-23T20:11:00,164.9,164.9,164.9,164.9,0.2
2017-11-23T20:12:00,164.76,165.41,165.41,164.76,5.37480433
2017-11-23T20:13:00,165.0,164.82,165.0,164.79,43.195586
2017-11-23T20:14:00,164.67,165.07,165.07,164.67,0.29000000000000004
2017-11-23T20:15:00,165.09,165.09,165.09,165.09,3.68562612
2017-11-23T20:16:00,164.68,164.66,164.69,164.66,32.9397
2017-11-23T20:17:00,164.97,164.97,164.97,164.97,0.3
2017-11-23T20:20:00,164.81,164.83,164.84,164.81,46.02882899999999
2017-11-23T20:21:00,164.84,164.84,164.84,164.83,39.33554996
2017-11-23T20:22:00,164.85,165.0,165.0,164.85,10.8912
2017-11-23T20:24:00,165.04,165.2,165.2,165.04,10.356283
2017-11-23T20:25:00,165.2,165.5,165.5,165.2,8.203417
2017-11-23T20:26:00,165.55,165.55,165.55,165.55,5.0
2017-11-23T20:29:00,165.54,165.75,165.75,165.54,30.2
2017-11-23T20:31:00,165.9,165.89,165.98,165.89,51.75467128
2017-11-23T20:32:00,165.9,165.9,165.9,165.9,0.5157
2017-11-23T20:34:00,165.9,165.51,165.9,165.51,1.94
2017-11-23T20:35:00,165.51,165.51,165.51,165.51,1.379545
2017-11-23T20:37:00,165.51,165.51,165.51,165.51,0.5
2017-11-23T20:38:00,165.97,166.09,166.09,165.97,71.7
2017-11-23T20:39:00,166.1,166.16,166.18,166.07,17.300141
2017-11-23T20:40:00,166.2,166.21,166.21,166.2,14.5
2017-11-23T20:41:00,166.17,166.13,166.18,166.13,3.41613337
2017-11-23T20:42:00,165.73,165.73,165.73,165.73,0.9990000000000001
2017-11-23T20:43:00,166.0,165.73,166.0,165.73,1.80109
2017-11-23T20:44:00,165.73,165.73,165.73,165.73,0.6222908699999999
2017-11-23T20:46:00,166.0,166.0,166.0,166.0,1.24206105
2017-11-23T20:47:00,166.0,166.0,166.0,166.0,8.24801
2017-11-23T20:49:00,166.0,166.04,166.04,165.27,30.8
2017-11-23T20:50:00,165.47,165.51,166.19,165.47,48.95405615000001
2017-11-23T20:51:00,165.55,165.55,165.55,165.55,0.3
2017-11-23T20:52:00,165.55,165.55,165.55,165.55,2.04025431
2017-11-23T20:54:00,165.35,165.39,165.41,165.35,26.975
2017-11-23T20:55:00,165.4,165.15,165.4,165.15,89.14335494000002
2017-11-23T20:56:00,165.18,165.19,165.19,165.18,3.4
2017-11-23T20:57:00,165.2,165.2,165.2,165.2,0.23835399999999998
2017-11-23T20:58:00,165.18,165.32,165.32,165.18,23.578141
2017-11-23T21:00:00,165.55,166.07,166.07,165.55,1.0
2017-11-23T21:02:00,165.58,165.31,165.58,165.27,54.0
2017-11-23T21:03:00,165.49,165.34,165.49,165.34,45.57676254
2017-11-23T21:05:00,165.11,165.11,165.11,165.11,15.0
2017-11-23T21:07:00,165.13,165.13,165.13,165.13,1.2349
2017-11-23T21:09:00,165.13,165.05,165.13,165.05,0.8347
2017-11-23T21:11:00,165.29,165.27,165.29,165.27,7.43235
2017-11-23T21:12:00,165.29,165.25,165.29,165.25,10.77499736
2017-11-23T21:13:00,165.01,165.01,165.01,165.01,9.4225
2017-11-23T21:14:00,165.28,165.28,165.28,165.28,0.2
2017-11-23T21:15:00,165.0,165.01,165.01,165.0,0.9790000000000001
2017-11-23T21:16:00,165.02,165.02,165.02,165.02,0.3527
2017-11-23T21:18:00,165.0,165.0,165.0,165.0,8.0
2017-11-23T21:19:00,165.0,165.0,165.0,165.0,2.10900984
2017-11-23T21:20:00,164.92,164.92,164.92,164.92,4.582016
2017-11-23T21:21:00,164.96,164.96,164.96,164.96,0.395
2017-11-23T21:22:00,164.95,164.94,164.95,164.94,52.7368976
2017-11-23T21:24:00,164.99,164.99,164.99,164.99,1.0
2017-11-23T21:25:00,164.94,164.94,164.94,164.94,21.9151
2017-11-23T21:26:00,164.95,165.3,165.3,164.78,384.01265574
2017-11-23T21:28:00,165.28,165.34,165.34,165.28,221.163684
2017-11-23T21:29:00,164.91,164.9,164.91,164.9,187.86004597
2017-11-23T21:31:00,164.89,164.9,164.9,164.89,62.33995400000001
2017-11-23T21:32:00,164.84,164.84,164.84,164.84,16.146448
2017-11-23T21:33:00,165.22,165.31,165.33,165.22,10.0
2017-11-23T21:34:00,165.33,164.97,165.33,164.97,11.022101
2017-11-23T21:35:00,165.27,165.32,165.32,164.98,17.564214
2017-11-23T21:36:00,165.32,165.32,165.32,165.32,3.7908
2017-11-23T21:37:00,165.32,165.32,165.32,165.32,6.5539999999999985
2017-11-23T21:38:00,164.98,165.72,165.72,164.98,3.61130702
2017-11-23T21:39:00,165.03,165.03,165.03,165.03,0.6136
2017-11-23T21:45:00,165.29,165.3,165.3,165.29,1.2116
2017-11-23T21:46:00,165.3,165.3,165.3,165.3,1.7522119100000002
2017-11-23T21:47:00,165.04,164.96,165.13,164.96,121.056902
2017-11-23T21:48:00,164.96,164.82,164.96,164.82,15.2972
2017-11-23T21:50:00,164.81,164.8,164.81,164.8,1.6888999999999998
2017-11-23T21:51:00,164.8,164.31,164.8,164.31,35.108000000000004
2017-11-23T21:52:00,164.36,164.33,164.44,164.13,47.66648984
2017-11-23T21:53:00,164.84,164.19,164.85,164.01,86.40955101
2017-11-23T21:54:00,164.81,164.91,164.91,164.41,32.94591031
2017-11-23T21:55:00,164.89,164.93,164.93,164.45,19.627078
2017-11-23T21:56:00,164.85,164.85,164.85,164.85,2.0
2017-11-23T21:57:00,164.84,164.91,164.91,164.83,11.378766
2017-11-23T21:58:00,164.93,164.85,164.93,164.85,3.491509
2017-11-23T21:59:00,164.93,164.67,165.3,164.66,100.78626788
2017-11-23T22:00:00,164.68,164.5,164.68,164.5,30.0
2017-11-23T22:01:00,165.1,164.43,165.1,164.43,65.31711661
2017-11-23T22:02:00,164.42,164.43,164.43,164.42,34.42606449
2017-11-23T22:03:00,164.54,165.15,165.59,164.53,467.769596
2017-11-23T22:04:00,164.76,164.5,165.12,164.5,93.9981
2017-11-23T22:06:00,164.5,164.5,164.5,164.5,9.191719
2017-11-23T22:07:00,164.49,164.49,164.49,164.49,5.0
2017-11-23T22:08:00,164.87,164.86,164.87,164.86,30.053
2017-11-23T22:09:00,164.87,164.86,165.08,164.86,8.320139
2017-11-23T22:10:00,164.89,164.85,164.91,164.85,8.899393459999997
2017-11-23T22:11:00,164.71,164.64,164.71,164.06,40.41095314
2017-11-23T22:12:00,164.17,163.85,164.47,163.79,111.17
2017-11-23T22:13:00,163.92,164.06,164.17,163.92,41.00904606
2017-11-23T22:14:00,164.06,164.06,164.06,163.55,61.486877
2017-11-23T22:15:00,164.05,164.04,164.05,164.03,6.916389
2017-11-23T22:16:00,163.92,163.59,163.92,163.59,6.6654760300000016
2017-11-23T22:17:00,163.71,163.69,163.71,163.61,1.8
2017-11-23T22:18:00,163.59,163.85,163.85,163.58,38.83626626
2017-11-23T22:19:00,164.0,164.0,164.0,164.0,16.97301458
2017-11-23T22:20:00,164.0,164.0,164.0,164.0,0.45162982
2017-11-23T22:23:00,163.67,164.0,164.0,163.5,72.52429691
2017-11-23T22:24:00,163.75,163.36,163.75,163.36,30.0
2017-11-23T22:25:00,163.92,163.92,163.92,163.92,9.7711
2017-11-23T22:26:00,163.51,163.92,163.92,163.51,11.0
2017-11-23T22:27:00,163.46,163.46,163.46,163.46,0.2
2017-11-23T22:28:00,163.89,163.49,163.92,163.48,25.7877
2017-11-23T22:29:00,163.5,163.52,163.52,163.5,7.1394
2017-11-23T22:30:00,163.52,163.4,163.52,163.27,33.7927
2017-11-23T22:31:00,163.41,163.41,163.41,163.41,8.8366
2017-11-23T22:32:00,163.21,163.21,163.21,163.21,6.0876
2017-11-23T22:33:00,163.18,163.01,163.49,162.76,105.50187607
2017-11-23T22:35:00,163.0,163.38,163.38,162.97,32.29910493
2017-11-23T22:36:00,162.86,162.91,162.91,162.86,11.852057
2017-11-23T22:37:00,163.39,163.39,163.39,163.39,0.427899
2017-11-23T22:41:00,162.83,162.83,162.83,162.83,0.2
2017-11-23T22:44:00,162.77,162.77,162.77,162.77,0.50867
2017-11-23T22:45:00,162.69,162.5,162.69,162.5,15.357335
2017-11-23T22:47:00,162.87,162.52,162.87,162.52,20.39058771
2017-11-23T22:48:00,163.45,163.45,163.45,163.45,0.2
2017-11-23T22:49:00,162.82,162.82,162.82,162.82,0.2042
2017-11-23T22:50:00,162.82,162.82,162.82,162.82,0.2
2017-11-23T22:51:00,163.0,163.61,163.62,163.0,4.2
2017-11-23T22:52:00,163.0,163.6,163.6,163.0,57.64797761000001
2017-11-23T22:53:00,163.15,163.15,163.15,163.15,6.492e-05
2017-11-23T22:54:00,162.96,162.96,162.96,162.96,5.0
2017-11-23T22:56:00,163.04,162.99,163.04,162.98,57.27999862
2017-11-23T22:57:00,162.99,162.79,162.99,162.79,7.448912
2017-11-23T22:59:00,162.8,162.99,162.99,162.8,3.1232
2017-11-23T23:00:00,162.99,162.99,162.99,162.99,4.155296
2017-11-23T23:01:00,162.8,162.71,163.31,162.71,128.42513588
2017-11-23T23:05:00,162.5,162.5,162.5,162.49,14.116448000000002
2017-11-23T23:06:00,162.5,162.41,162.5,162.41,6.878571000000001
2017-11-23T23:07:00,162.59,162.04,162.59,161.56,428.95243408
2017-11-23T23:08:00,162.19,161.79,162.19,161.79,7.1639800000000005
2017-11-23T23:09:00,161.85,161.62,161.85,161.59,20.089816
2017-11-23T23:10:00,161.63,161.56,161.63,161.56,25.716839
2017-11-23T23:11:00,161.57,161.56,161.57,161.56,1.2491
2017-11-23T23:12:00,161.85,161.85,161.85,161.85,1.0
2017-11-23T23:14:00,162.0,161.9,162.0,161.9,3.2499689999999997
2017-11-23T23:15:00,161.9,161.56,161.9,161.56,27.063712
2017-11-23T23:16:00,161.56,161.56,161.56,161.56,31.8501309
2017-11-23T23:17:00,161.76,161.8,161.8,161.76,1.0
2017-11-23T23:18:00,161.57,161.56,161.57,161.56,9.51126787
2017-11-23T23:19:00,161.57,161.56,161.57,161.56,14.6
2017-11-23T23:20:00,161.56,161.56,161.99,161.55,24.154659
2017-11-23T23:21:00,161.97,162.03,162.08,161.97,64.0
2017-11-23T23:22:00,162.04,161.99,162.04,161.99,1.259861
2017-11-23T23:24:00,161.74,161.55,161.74,161.55,30.8
2017-11-23T23:25:00,161.56,162.0,162.0,161.56,32.775
2017-11-23T23:26:00,161.56,161.97,162.0,161.55,12.0111
2017-11-23T23:27:00,161.98,161.55,162.0,161.55,80.47505417
2017-11-23T23:29:00,161.57,161.21,161.57,161.21,113.0629
2017-11-23T23:30:00,161.25,161.08,161.25,161.08,67.33515296
2017-11-23T23:31:00,161.08,161.73,161.77,160.63,86.60799999999998
2017-11-23T23:32:00,161.55,161.01,161.55,161.01,15.0
2017-11-23T23:33:00,161.67,161.06,161.67,161.06,5.3
2017-11-23T23:35:00,161.09,161.73,161.73,161.09,1.8486
2017-11-23T23:36:00,161.72,160.89,161.72,160.77,95.3344
2017-11-23T23:39:00,160.68,160.41,160.68,160.41,98.24600000000001
2017-11-23T23:40:00,160.42,160.41,160.42,160.41,16.886347
2017-11-23T23:41:00,160.52,160.42,160.52,160.41,3.40998749
2017-11-23T23:42:00,160.41,160.16,160.41,160.15,180.13086341
2017-11-23T23:43:00,160.16,160.08,160.29,160.08,165.46664141
2017-11-23T23:44:00,160.08,159.25,160.08,158.12,449.4573444
2017-11-23T23:45:00,159.21,158.81,159.21,157.84,383.45762385
2017-11-23T23:46:00,158.75,158.11,158.85,157.59,571.85217863
2017-11-23T23:47:00,158.8,158.71,159.05,158.21,76.6061
2017-11-23T23:48:00,158.54,159.2,159.2,158.54,36.9876
2017-11-23T23:49:00,158.29,158.29,158.29,158.29,1.0
2017-11-23T23:50:00,158.0,157.99,158.0,157.42,410.564987
2017-11-23T23:51:00,157.69,157.65,158.0,157.49,256.90300021
2017-11-23T23:52:00,157.65,157.13,157.65,157.13,150.594387
2017-11-23T23:53:00,157.18,157.01,157.2,157.01,163.86099345
2017-11-23T23:54:00,157.56,157.19,157.56,157.14,22.99999954
2017-11-23T23:55:00,157.18,157.51,157.67,157.14,7.9745
2017-11-23T23:56:00,157.16,157.4,157.4,157.16,14.2052
2017-11-23T23:57:00,157.87,157.99,157.99,157.87,85.75071690000001
2017-11-23T23:58:00,157.99,157.39,157.99,157.39,14.392701
2017-11-23T23:59:00,157.31,157.01,157.31,157.01,18.772886
2017-11-24T00:00:00,157.0,156.84,157.0,156.43,168.63699689
2017-11-24T00:01:00,156.79,157.37,157.37,156.78,93.15248598
2017-11-24T00:02:00,156.71,157.69,157.69,156.71,145.6193
2017-11-24T00:03:00,157.69,157.35,157.88,157.35,29.738674
2017-11-24T00:04:00,157.48,157.8,157.86,157.37,82.216138
2017-11-24T00:05:00,157.79,158.0,158.0,157.79,32.2
2017-11-24T00:06:00,157.95,158.13,158.55,157.56,263.22006997
2017-11-24T00:07:00,158.0,158.0,158.04,158.0,30.104840399999997
2017-11-24T00:08:00,158.83,158.81,158.83,158.76,3.0
2017-11-24T00:09:00,158.22,158.74,158.85,158.22,26.82626214
2017-11-24T00:10:00,158.63,158.6,158.9,158.6,10.595
2017-11-24T00:11:00,158.8,158.31,158.9,158.31,56.18523116
2017-11-24T00:12:00,158.77,158.79,158.79,158.77,30.0
2017-11-24T00:13:00,158.89,158.98,158.98,158.85,49.50319949
2017-11-24T00:14:00,158.98,159.71,159.71,158.98,31.95084124
2017-11-24T00:15:00,159.71,160.18,160.19,159.71,76.64525566
2017-11-24T00:16:00,160.17,160.57,160.58,160.17,127.85185218
2017-11-24T00:17:00,160.57,160.57,160.57,160.57,1.21135051
2017-11-24T00:18:00,160.57,160.97,160.97,160.33,2.0
2017-11-24T00:19:00,160.96,161.6,161.6,160.96,21.2
2017-11-24T00:20:00,160.82,160.89,161.52,160.82,17.95124
2017-11-24T00:21:00,161.21,160.89,161.21,160.89,19.172
2017-11-24T00:22:00,160.89,160.8,160.89,160.8,2.88888829
2017-11-24T00:23:00,160.79,160.79,160.79,160.79,1.0
2017-11-24T00:24:00,160.79,160.69,160.79,160.37,36.926653
2017-11-24T00:25:00,160.44,160.69,160.69,160.44,2.616962
2017-11-24T00:26:00,160.27,160.23,160.27,160.23,30.0
2017-11-24T00:28:00,160.21,160.01,160.21,160.01,35.87888
2017-11-24T00:29:00,160.0,159.51,160.0,159.51,46.6577
2017-11-24T00:32:00,159.48,159.66,159.66,159.38,25.43801198
2017-11-24T00:33:00,159.37,159.37,159.37,159.37,1.5112809999999999
2017-11-24T00:34:00,159.55,158.76,159.61,158.76,27.96733999
2017-11-24T00:35:00,158.76,158.68,158.76,158.68,16.426457
2017-11-24T00:36:00,159.08,158.79,159.48,158.64,82.34487299999998
2017-11-24T00:37:00,159.4,158.8,159.4,158.8,8.5
2017-11-24T00:38:00,158.88,158.39,158.88,158.39,28.426385000000003
2017-11-24T00:39:00,158.76,158.56,158.77,158.43,41.1364
2017-11-24T00:40:00,158.75,159.47,159.47,158.75,17.3146108
2017-11-24T00:41:00,159.44,158.91,159.45,158.91,14.2907
2017-11-24T00:42:00,158.87,158.83,159.36,158.83,185.54514575
2017-11-24T00:43:00,158.79,158.27,158.84,158.17,140.317939
2017-11-24T00:44:00,158.35,158.16,158.35,158.15,57.091688
2017-11-24T00:45:00,158.79,158.84,158.84,158.24,24.064289000000002
2017-11-24T00:46:00,158.31,158.7,158.83,158.31,5.227654
2017-11-24T00:47:00,158.82,158.82,158.82,158.82,1.080395
2017-11-24T00:48:00,158.32,158.3,158.83,158.27,76.78954211
2017-11-24T00:50:00,158.12,157.65,158.12,157.65,77.5275
2017-11-24T00:51:00,158.41,158.54,158.54,158.41,30.0
2017-11-24T00:52:00,157.84,157.64,157.84,157.64,105.0
2017-11-24T00:53:00,157.97,157.61,158.33,157.45,83.7372
2017-11-24T00:54:00,158.14,158.12,158.15,157.45,130.2
2017-11-24T00:55:00,158.21,158.21,158.21,158.21,2.5596
2017-11-24T00:56:00,158.2,158.21,158.21,158.2,9.4802
2017-11-24T00:58:00,158.31,158.56,158.56,158.27,39.29205255
2017-11-24T00:59:00,157.8,157.7,157.8,157.7,12.0904
2017-11-24T01:01:00,157.81,157.8,157.88,157.8,70.2
2017-11-24T01:02:00,157.82,158.23,158.23,157.59,62.832
2017-11-24T01:03:00,157.51,158.12,158.13,157.44,132.393527
2017-11-24T01:04:00,157.31,157.04,157.31,157.0,68.99201327
2017-11-24T01:05:00,157.04,156.78,157.04,156.78,51.89604079
2017-11-24T01:07:00,156.64,156.76,156.81,156.62,113.90085366
2017-11-24T01:08:00,156.84,156.21,156.86,156.21,153.71255499
2017-11-24T01:09:00,156.21,156.4,156.4,156.13,169.9981
2017-11-24T01:10:00,156.59,156.58,156.61,156.58,24.2977
2017-11-24T01:11:00,156.52,156.1,156.55,156.1,59.5933
2017-11-24T01:12:00,156.07,155.74,156.41,155.68,209.71969975
2017-11-24T01:13:00,156.0,156.35,156.35,156.0,99.68317237
2017-11-24T01:14:00,156.34,156.35,156.35,155.0,486.3561052
2017-11-24T01:15:00,156.32,156.35,156.35,156.2,62.903438
2017-11-24T01:16:00,156.08,156.35,156.35,156.08,52.88186868
2017-11-24T01:17:00,156.63,156.7,156.7,156.63,86.01129999999998
2017-11-24T01:18:00,156.7,156.7,156.7,156.7,216.26656
2017-11-24T01:19:00,156.57,156.57,156.58,156.57,58.17088022
2017-11-24T01:20:00,156.67,156.67,156.68,156.67,32.0
2017-11-24T01:22:00,156.67,156.57,156.68,156.57,2.6245000000000003
2017-11-24T01:23:00,156.57,156.68,156.68,156.57,20.208
2017-11-24T01:24:00,156.68,156.7,156.7,156.68,50.1
2017-11-24T01:26:00,156.6,156.5,156.6,156.5,12.49572
2017-11-24T01:27:00,156.5,156.08,156.5,156.08,5.74999987
2017-11-24T01:28:00,156.0,156.52,156.52,156.0,139.160122
2017-11-24T01:30:00,156.3,156.32,156.32,156.26,5.18032
2017-11-24T01:32:00,156.33,155.89,156.33,155.89,32.999263
2017-11-24T01:34:00,155.87,155.87,155.87,155.87,2.90456143
2017-11-24T01:35:00,155.6,155.45,155.6,155.2,3.2512231600000003
2017-11-24T01:36:00,155.23,155.4,155.85,155.22,69.8443238
2017-11-24T01:37:00,155.35,155.66,155.99,155.35,37.39570000000001
2017-11-24T01:38:00,155.63,155.15,155.81,155.15,30.252782
2017-11-24T01:39:00,155.21,155.45,155.58,155.0,648.01283157
2017-11-24T01:40:00,155.14,155.58,155.67,154.99,164.399234
2017-11-24T01:41:00,155.0,155.91,155.91,154.98,234.672264
2017-11-24T01:42:00,155.06,155.54,155.67,154.9,163.13429742
2017-11-24T01:43:00,155.48,154.97,155.59,154.97,39.056661
2017-11-24T01:45:00,154.96,154.96,154.96,154.96,3.6512
2017-11-24T01:46:00,154.7,154.9,154.9,154.52,54.4698
2017-11-24T01:48:00,154.55,154.9,154.9,154.55,4.66523
2017-11-24T01:49:00,154.9,154.56,154.9,154.56,42.1824
2017-11-24T01:50:00,154.89,154.9,154.9,154.89,108.281322
2017-11-24T01:51:00,154.9,156.42,156.42,154.9,277.468723
2017-11-24T01:52:00,156.37,156.48,156.57,156.37,35.33009085
2017-11-24T01:53:00,156.3,156.39,156.39,156.3,14.66090276
2017-11-24T01:54:00,156.37,156.3,156.37,156.3,12.39718587
2017-11-24T01:55:00,156.33,155.98,157.65,155.98,1027.5539
2017-11-24T01:56:00,156.4,157.1,157.1,156.24,23.05643735
2017-11-24T01:57:00,156.98,156.7,156.98,156.7,4.260916
2017-11-24T01:58:00,156.53,156.5,156.54,156.5,30.42802
2017-11-24T01:59:00,156.14,156.14,156.14,156.14,4.303626
2017-11-24T02:00:00,156.43,156.21,156.63,156.21,37.933539
2017-11-24T02:01:00,156.63,156.63,156.63,156.63,53.7965
2017-11-24T02:02:00,157.02,157.02,157.02,157.02,2.7287
2017-11-24T02:04:00,157.11,157.11,157.11,157.11,2.81646617
2017-11-24T02:05:00,157.22,157.99,158.92,157.22,330.503241
2017-11-24T02:06:00,158.25,158.18,158.25,158.18,18.4
2017-11-24T02:07:00,158.17,158.17,158.17,158.17,14.162231
2017-11-24T02:08:00,158.17,158.41,158.41,157.88,33.938
2017-11-24T02:09:00,158.1,158.1,158.1,158.1,4.65214676
2017-11-24T02:11:00,158.25,158.25,158.25,158.25,1.01
2017-11-24T02:12:00,158.2,158.11,158.2,157.65,51.39371
2017-11-24T02:13:00,158.0,158.0,158.0,158.0,1.6695
2017-11-24T02:14:00,158.6,158.07,158.6,158.07,4.99747711
2017-11-24T02:16:00,158.59,158.59,158.59,158.59,0.8946
2017-11-24T02:17:00,158.59,158.59,158.59,158.59,0.2
2017-11-24T02:19:00,158.59,158.59,158.6,158.59,20.74653216
2017-11-24T02:20:00,158.58,158.58,158.58,158.58,0.2
2017-11-24T02:24:00,158.67,158.67,158.67,158.67,1.0
2017-11-24T02:26:00,158.75,159.0,159.23,158.75,59.59997811
2017-11-24T02:27:00,159.0,158.57,159.0,158.57,14.297611999999999
2017-11-24T02:28:00,159.35,159.35,159.35,159.35,0.35
2017-11-24T02:29:00,159.35,159.35,159.35,159.35,0.312836
2017-11-24T02:35:00,159.14,159.15,159.15,159.14,36.0
2017-11-24T02:36:00,158.9,159.19,159.19,158.9,7.4007
2017-11-24T02:37:00,158.78,159.1,159.1,158.4,60.12273199999999
2017-11-24T02:39:00,158.67,158.66,158.67,158.66,5.8
2017-11-24T02:40:00,158.54,158.54,158.54,158.54,30.0
2017-11-24T02:41:00,158.55,159.02,159.02,158.55,4.99
2017-11-24T02:42:00,158.56,158.56,158.56,158.56,0.5
2017-11-24T02:43:00,158.56,158.56,158.56,158.56,0.27005999999999997
2017-11-24T02:45:00,158.6,158.61,158.61,158.6,2.61
2017-11-24T02:47:00,158.81,158.81,158.81,158.81,1.0
2017-11-24T02:48:00,158.83,158.61,158.83,158.61,7.6655
2017-11-24T02:51:00,158.85,158.85,158.85,158.85,6.503133
2017-11-24T02:52:00,158.85,158.85,158.85,158.84,12.392035
2017-11-24T02:54:00,158.84,158.84,158.84,158.84,2.74220963
2017-11-24T02:55:00,158.85,158.85,158.85,158.85,0.6064579999999999
2017-11-24T02:56:00,158.84,158.99,158.99,158.71,13.928834
2017-11-24T02:57:00,159.0,159.0,159.0,159.0,5.0000339999999985
2017-11-24T02:58:00,159.0,158.75,159.0,158.75,4.9859
2017-11-24T02:59:00,159.0,158.75,159.0,158.75,10.079168
2017-11-24T03:01:00,159.0,159.38,159.38,159.0,1.64
2017-11-24T03:02:00,158.85,158.85,158.85,158.85,4.78541481
2017-11-24T03:03:00,158.87,158.87,158.87,158.87,3.1969
2017-11-24T03:05:00,158.89,158.9,158.9,158.61,50.06190749
2017-11-24T03:08:00,158.83,159.34,159.34,158.83,4.2
2017-11-24T03:09:00,159.34,159.38,159.38,159.34,94.92268474
2017-11-24T03:10:00,159.36,159.35,159.36,159.35,30.605
2017-11-24T03:16:00,159.69,159.69,159.69,159.69,0.20770393
2017-11-24T03:17:00,159.33,159.15,159.33,159.15,30.615
2017-11-24T03:18:00,159.68,159.72,159.72,159.68,20.0
2017-11-24T03:20:00,159.66,159.66,159.66,159.66,4.367
2017-11-24T03:22:00,159.39,159.28,159.39,159.28,15.71399522
2017-11-24T03:23:00,159.58,159.12,159.58,159.12,2.814813
2017-11-24T03:24:00,158.75,158.75,158.75,158.75,3.11584186
2017-11-24T03:26:00,159.19,159.18,159.19,159.18,3.773967
2017-11-24T03:28:00,159.1,159.01,159.1,159.0,10.904792
2017-11-24T03:30:00,158.95,158.95,158.95,158.95,15.0
2017-11-24T03:31:00,158.61,158.35,158.61,158.34,16.1575
2017-11-24T03:32:00,158.35,159.11,159.11,158.32,82.4106
2017-11-24T03:33:00,159.09,159.02,159.09,158.71,56.3784
2017-11-24T03:34:00,158.8,159.12,159.12,158.65,26.94446741
2017-11-24T03:36:00,158.67,158.77,158.77,158.2,13.546569
2017-11-24T03:37:00,158.54,158.05,158.54,158.0,96.39082900000001
2017-11-24T03:38:00,158.03,158.03,158.03,158.03,0.5026229999999999
2017-11-24T03:40:00,158.2,158.17,158.2,158.17,0.4357
2017-11-24T03:41:00,158.44,158.51,159.01,158.05,34.3966
2017-11-24T03:43:00,158.43,158.43,158.43,158.43,6.0
2017-11-24T03:44:00,158.58,158.52,158.85,158.52,18.6335
2017-11-24T03:45:00,158.54,158.54,158.54,158.54,0.35
2017-11-24T03:46:00,158.65,158.57,158.65,158.57,38.329799200000004
2017-11-24T03:47:00,158.92,158.0,158.92,157.97,151.33210185000004
2017-11-24T03:48:00,157.99,158.0,158.0,157.98,19.3957
2017-11-24T03:49:00,158.0,158.0,158.0,158.0,2.16990699
2017-11-24T03:50:00,158.55,158.1,158.55,158.1,22.4571
2017-11-24T03:52:00,158.13,158.02,158.13,158.0,24.39284991
2017-11-24T03:53:00,158.02,158.06,158.58,158.02,35.23405172
2017-11-24T03:54:00,158.05,158.51,158.77,158.05,56.0747
2017-11-24T03:56:00,158.48,158.48,158.48,158.48,5.6402
2017-11-24T04:00:00,158.32,158.32,158.32,158.32,0.388326
2017-11-24T04:01:00,158.61,158.85,158.93,158.61,10.845999999999998
2017-11-24T04:03:00,158.31,158.3,158.31,158.3,1.3263280000000002
2017-11-24T04:05:00,158.31,158.31,158.31,158.31,0.327586
2017-11-24T04:06:00,158.3,158.3,158.3,158.3,2.292
2017-11-24T04:08:00,158.0,157.93,158.0,157.93,26.825489
2017-11-24T04:09:00,158.0,157.93,158.0,157.93,5.78228984
2017-11-24T04:10:00,158.02,157.93,158.02,157.93,6.88764598
2017-11-24T04:11:00,157.93,157.93,157.93,157.93,34.8164
2017-11-24T04:12:00,157.99,157.93,157.99,157.93,45.8908756
2017-11-24T04:13:00,157.94,158.12,158.21,157.58,169.49953684
2017-11-24T04:16:00,158.22,158.2,158.91,158.2,14.45798528
2017-11-24T04:18:00,157.83,157.83,157.83,157.83,8.508385
2017-11-24T04:20:00,157.82,157.82,157.82,157.82,1.06145594
2017-11-24T04:21:00,157.89,157.89,157.89,157.89,6.0
2017-11-24T04:22:00,158.03,157.82,158.03,157.82,3.4490000000000003
2017-11-24T04:23:00,157.82,157.82,157.82,157.82,1.15674406
2017-11-24T04:24:00,157.99,157.99,157.99,157.99,0.5
2017-11-24T04:25:00,157.55,157.55,157.55,157.55,1.0
2017-11-24T04:28:00,157.51,157.51,157.51,157.51,7.497767999999999
2017-11-24T04:30:00,157.53,157.53,157.53,157.53,0.4682
2017-11-24T04:31:00,157.99,157.99,157.99,157.99,1.588
2017-11-24T04:37:00,158.0,158.87,158.87,158.0,19.038781
2017-11-24T04:42:00,158.9,158.64,159.12,158.64,24.4697
2017-11-24T04:43:00,158.67,158.66,158.67,158.66,17.721600000000006
2017-11-24T04:45:00,159.04,158.59,159.04,158.59,9.3729
2017-11-24T04:47:00,158.34,158.34,158.34,158.34,4.8592
2017-11-24T04:48:00,158.89,158.84,158.89,158.84,16.0
2017-11-24T04:49:00,158.59,158.59,158.59,158.59,1.1418
2017-11-24T04:59:00,158.9,158.9,158.9,158.9,16.79684219
2017-11-24T05:00:00,158.8,159.06,159.06,158.8,33.7759
2017-11-24T05:02:00,159.04,159.05,159.05,159.04,107.60584294
2017-11-24T05:03:00,159.05,158.96,159.05,158.96,21.80115706
2017-11-24T05:04:00,158.85,158.85,159.03,158.85,9.0672
2017-11-24T05:05:00,158.85,158.55,158.85,158.55,5.0
2017-11-24T05:06:00,158.97,158.97,158.97,158.97,0.5
2017-11-24T05:08:00,158.7,158.55,158.7,158.55,62.89530000000001
2017-11-24T05:09:00,158.53,158.88,159.04,158.52,87.7
2017-11-24T05:10:00,158.23,158.29,158.29,158.23,84.5451
2017-11-24T05:11:00,158.29,158.56,158.81,158.29,58.65
2017-11-24T05:12:00,158.32,158.28,158.37,158.27,206.6396
2017-11-24T05:13:00,158.42,157.69,158.44,157.66,109.9
2017-11-24T05:14:00,157.87,157.89,158.44,157.87,76.91799999999998
2017-11-24T05:15:00,158.34,158.34,158.34,158.34,3.0
2017-11-24T05:16:00,158.05,158.05,158.06,158.03,24.4514
2017-11-24T05:17:00,157.74,158.01,158.83,157.74,394.624885
2017-11-24T05:18:00,158.06,157.94,158.06,157.94,5.6530000000000005
2017-11-24T05:19:00,158.04,158.52,158.54,158.04,45.759237
2017-11-24T05:20:00,158.3,158.3,158.3,158.3,0.9096
2017-11-24T05:21:00,158.3,158.3,158.3,158.3,3.0
2017-11-24T05:22:00,158.29,158.29,158.29,158.29,1.0
2017-11-24T05:23:00,157.99,158.45,158.79,157.99,89.087726
2017-11-24T05:24:00,158.43,158.3,158.43,158.29,33.02455
2017-11-24T05:25:00,158.79,158.79,158.79,158.79,3.3
2017-11-24T05:27:00,158.36,158.36,158.36,158.36,0.846
2017-11-24T05:28:00,158.49,158.2,158.49,158.2,4.5698
2017-11-24T05:29:00,158.29,158.75,158.75,158.18,126.825566
2017-11-24T05:30:00,158.25,158.07,158.25,158.05,124.7185
2017-11-24T05:32:00,158.71,158.3,158.84,158.07,71.569559
2017-11-24T05:33:00,157.95,158.07,158.07,157.95,18.91763312
2017-11-24T05:34:00,158.16,158.15,158.16,158.15,12.4
2017-11-24T05:35:00,158.11,158.11,158.11,158.11,12.6
2017-11-24T05:36:00,158.2,157.93,158.33,157.93,142.65852403
2017-11-24T05:37:00,158.14,157.94,158.14,157.91,142.16
2017-11-24T05:38:00,158.4,158.35,158.4,158.35,1.522851
2017-11-24T05:39:00,158.36,158.36,158.36,158.36,0.2741
2017-11-24T05:40:00,158.27,157.67,158.27,157.66,34.15135
2017-11-24T05:41:00,157.66,157.5,157.67,157.5,31.4
2017-11-24T05:42:00,157.57,157.59,157.59,157.53,140.6
2017-11-24T05:43:00,157.5,157.5,157.5,157.5,0.3026
2017-11-24T05:45:00,157.95,157.65,157.95,157.65,31.093422999999998
2017-11-24T05:47:00,157.67,158.04,158.04,157.67,25.2760574
2017-11-24T05:49:00,158.01,158.01,158.01,158.01,1.0
2017-11-24T05:52:00,157.8,157.94,157.94,157.8,5.710712
2017-11-24T05:53:00,157.8,157.8,157.8,157.8,2.25999837
2017-11-24T05:54:00,157.59,158.27,158.27,157.54,106.74157753
2017-11-24T05:55:00,157.8,157.8,157.8,157.8,0.845
2017-11-24T05:58:00,158.24,157.71,158.24,157.71,3.644567
2017-11-24T05:59:00,157.78,157.77,157.78,157.77,14.7318
2017-11-24T06:00:00,157.77,157.77,157.77,157.77,15.0
2017-11-24T06:01:00,158.13,158.13,158.13,158.13,2.7
2017-11-24T06:02:00,158.25,158.25,158.25,158.25,6.0
2017-11-24T06:03:00,158.1,158.01,158.1,158.0,3.41510001
2017-11-24T06:04:00,158.01,158.57,158.57,158.01,33.0
2017-11-24T06:06:00,158.18,158.18,158.18,158.18,1.5
2017-11-24T06:13:00,158.53,158.57,158.57,158.53,14.7
2017-11-24T06:14:00,158.56,158.2,158.56,158.2,6.90659
2017-11-24T06:15:00,158.2,158.01,158.2,158.01,38.869528
2017-11-24T06:17:00,158.0,158.0,158.0,158.0,15.946137
2017-11-24T06:19:00,158.0,158.0,158.0,158.0,2.0
2017-11-24T06:20:00,158.0,158.0,158.0,158.0,1.772455
2017-11-24T06:21:00,158.13,158.13,158.13,158.13,4.0
2017-11-24T06:22:00,158.0,157.71,158.0,157.71,5.39223302
2017-11-24T06:23:00,157.7,157.7,157.7,157.7,12.41280299
2017-11-24T06:25:00,157.7,157.7,157.7,157.51,25.27
2017-11-24T06:26:00,157.71,157.71,157.71,157.71,0.7357
2017-11-24T06:27:00,157.56,157.6,157.6,157.55,16.584239999999998
2017-11-24T06:32:00,157.67,157.53,157.67,157.53,30.0
2017-11-24T06:34:00,157.55,157.55,157.55,157.55,6.0
2017-11-24T06:35:00,157.7,157.9,157.9,157.7,6.6948
2017-11-24T06:36:00,157.9,157.9,157.9,157.9,23.56900000000001
2017-11-24T06:37:00,157.77,157.89,157.89,157.77,28.30599999999999
2017-11-24T06:38:00,157.89,157.89,157.89,157.89,8.92811565
2017-11-24T06:39:00,157.9,158.05,158.05,157.9,17.03847562
2017-11-24T06:40:00,158.0,158.05,158.07,158.0,51.95
2017-11-24T06:41:00,158.43,158.43,158.43,158.43,0.2
2017-11-24T06:44:00,158.3,158.04,158.3,158.04,10.0
2017-11-24T06:47:00,158.42,158.42,158.42,158.42,1.98333543
2017-11-24T06:48:00,158.42,158.42,158.42,158.42,3.0
2017-11-24T06:49:00,158.24,158.26,158.26,158.24,15.99998573
2017-11-24T06:50:00,158.42,158.43,158.43,158.42,4.963019999999998
2017-11-24T06:51:00,158.43,158.8,158.8,158.42,146.19509200000005
2017-11-24T06:54:00,158.56,158.56,158.56,158.56,9.14894743
2017-11-24T06:58:00,158.65,158.45,158.65,158.45,49.0
2017-11-24T06:59:00,158.25,158.25,158.25,158.25,1.0
2017-11-24T07:03:00,158.24,158.24,158.24,158.24,2.292176
2017-11-24T07:04:00,158.23,158.59,158.59,158.23,13.863891
2017-11-24T07:05:00,158.51,158.52,158.52,158.51,1.0
2017-11-24T07:07:00,158.23,158.23,158.23,158.23,0.215736
2017-11-24T07:08:00,158.23,158.24,158.35,158.23,18.64718865
2017-11-24T07:09:00,158.32,158.32,158.32,158.32,2.44377692
2017-11-24T07:10:00,158.4,158.32,158.4,158.32,4.2009
2017-11-24T07:13:00,158.41,158.42,158.42,158.41,4.699999999999998
2017-11-24T07:14:00,158.42,158.42,158.42,158.42,2.0
2017-11-24T07:15:00,158.41,158.25,158.41,158.25,28.136993
2017-11-24T07:19:00,158.25,157.78,158.25,157.75,15.9083
2017-11-24T07:20:00,157.73,157.68,157.77,157.51,50.5599
2017-11-24T07:21:00,157.51,156.35,157.51,156.35,369.2334
2017-11-24T07:22:00,156.35,156.91,157.0,156.35,78.19053885
2017-11-24T07:23:00,157.13,157.13,157.13,157.13,5.0
2017-11-24T07:24:00,157.21,157.22,157.22,157.2,62.568999999999996
2017-11-24T07:25:00,157.23,156.66,157.23,156.66,62.14100000000001
2017-11-24T07:26:00,156.98,156.98,156.98,156.98,57.0
2017-11-24T07:27:00,157.11,157.11,157.11,157.11,0.33379145
2017-11-24T07:28:00,157.62,157.34,157.89,157.34,51.59396459
2017-11-24T07:29:00,157.6,157.72,157.72,157.6,6.4
2017-11-24T07:30:00,157.41,157.14,157.41,157.14,29.22723115
2017-11-24T07:32:00,157.12,157.13,157.13,157.12,6.8624
2017-11-24T07:33:00,157.49,156.6,157.49,156.6,34.59261108
2017-11-24T07:36:00,156.88,157.12,157.14,156.88,15.271015000000002
2017-11-24T07:38:00,157.31,157.31,157.31,157.31,1.0
2017-11-24T07:39:00,157.2,157.15,157.2,157.0,25.230192000000002
2017-11-24T07:42:00,157.52,157.5,157.53,157.43,32.04884673
2017-11-24T07:45:00,157.22,157.1,157.22,157.1,10.0
2017-11-24T07:46:00,157.43,157.66,157.9,157.43,81.41667706
2017-11-24T07:47:00,157.8,157.9,157.9,157.8,4.5599
2017-11-24T07:49:00,157.9,157.88,157.9,157.88,71.40331789
2017-11-24T07:50:00,157.88,157.56,157.88,157.56,58.2997
2017-11-24T07:51:00,157.59,157.61,157.61,157.58,12.9785
2017-11-24T07:52:00,157.62,157.67,157.67,157.42,13.3745
2017-11-24T07:53:00,157.43,157.43,157.43,157.43,3.7578
2017-11-24T07:54:00,157.23,156.97,157.23,156.92,39.3072
2017-11-24T07:55:00,157.6,157.6,157.61,157.6,14.49828
2017-11-24T07:56:00,157.65,157.6,157.83,157.6,20.26731064
2017-11-24T07:57:00,157.6,157.78,157.83,157.6,6.489173
2017-11-24T07:58:00,157.6,157.77,157.77,157.6,6.6753
2017-11-24T07:59:00,157.6,157.47,157.6,157.47,4.7919
2017-11-24T08:00:00,157.78,157.37,157.78,157.29,214.4
2017-11-24T08:01:00,157.39,157.7,157.7,157.1,213.743407
2017-11-24T08:02:00,157.44,157.11,157.44,157.1,36.01334400000001
2017-11-24T08:03:00,157.11,157.4,157.4,157.11,186.20576644
2017-11-24T08:04:00,157.3,157.64,157.72,157.3,8.664357
2017-11-24T08:05:00,157.52,157.67,157.81,157.52,176.06290159999998
2017-11-24T08:06:00,157.83,157.84,157.84,157.81,19.00450292
2017-11-24T08:07:00,157.53,157.44,157.53,157.32,27.3918
2017-11-24T08:08:00,157.81,157.81,157.81,157.35,35.3382
2017-11-24T08:09:00,157.84,157.84,157.85,157.41,79.0573
2017-11-24T08:10:00,157.49,157.49,157.49,157.49,2.4187
2017-11-24T08:12:00,157.31,157.25,157.31,157.25,4.6769
2017-11-24T08:13:00,157.23,157.17,157.23,157.17,39.50589
2017-11-24T08:14:00,157.43,157.43,157.43,157.43,4.996675
2017-11-24T08:15:00,157.18,157.1,157.18,157.1,174.358358
2017-11-24T08:16:00,157.1,156.69,157.1,156.69,68.19442827
2017-11-24T08:17:00,156.69,156.7,156.7,156.69,5.3018702100000015
2017-11-24T08:18:00,156.65,156.64,156.65,156.64,28.101858
2017-11-24T08:19:00,156.62,156.15,156.62,156.15,410.56315396
2017-11-24T08:21:00,156.14,156.03,156.14,156.03,9.297
2017-11-24T08:22:00,156.23,156.23,156.23,156.23,2.6234
2017-11-24T08:23:00,156.0,155.81,156.0,155.81,104.542066
2017-11-24T08:24:00,155.83,155.82,155.83,155.82,132.40143
2017-11-24T08:25:00,156.0,156.0,156.0,156.0,1.0
2017-11-24T08:26:00,155.83,156.34,156.36,155.82,332.0
2017-11-24T08:27:00,155.93,155.92,155.93,155.92,65.815154
2017-11-24T08:28:00,156.01,156.01,156.01,156.01,2.0
2017-11-24T08:29:00,156.16,156.13,156.23,156.0,27.91823135
2017-11-24T08:30:00,156.0,156.0,156.0,156.0,5.9874100000000015
2017-11-24T08:32:00,156.34,156.34,156.34,156.34,0.6268859999999999
2017-11-24T08:33:00,156.33,156.22,156.33,156.22,14.36954225
2017-11-24T08:34:00,156.1,156.44,156.44,156.1,44.7253
2017-11-24T08:35:00,156.3,156.1,156.3,156.1,87.39738483000002
2017-11-24T08:36:00,156.1,156.01,156.1,156.01,3.4919
2017-11-24T08:39:00,155.8,155.93,155.93,155.8,38.204656
2017-11-24T08:40:00,156.46,156.46,156.46,156.46,0.827598
2017-11-24T08:41:00,156.59,155.86,156.6,155.86,18.815119
2017-11-24T08:42:00,156.68,156.68,156.68,156.68,5.0
2017-11-24T08:43:00,156.53,156.95,157.06,156.19,46.90870741
2017-11-24T08:44:00,156.28,156.8,156.8,156.28,15.57811353
2017-11-24T08:46:00,156.17,156.06,156.17,156.0,62.219625
2017-11-24T08:47:00,156.18,155.99,156.2,155.68,83.38651591
2017-11-24T08:48:00,155.98,156.8,156.8,155.98,64.58074055
2017-11-24T08:49:00,156.57,156.01,156.57,156.01,18.605999999999998
2017-11-24T08:50:00,156.01,156.01,156.01,156.01,0.6
2017-11-24T08:51:00,156.23,156.5,156.51,156.23,118.22594557
2017-11-24T08:52:00,156.54,156.9,156.9,156.54,0.8
2017-11-24T08:53:00,156.54,156.54,156.9,156.53,23.8393
2017-11-24T08:54:00,156.54,156.5,156.54,156.5,21.527228
2017-11-24T08:55:00,156.5,156.5,156.66,156.5,37.30050105
2017-11-24T08:56:00,156.51,156.5,156.51,156.5,50.715946
2017-11-24T08:57:00,156.51,156.5,156.83,156.5,112.7435
2017-11-24T08:58:00,156.5,156.79,157.12,156.5,64.622856
2017-11-24T08:59:00,156.51,156.5,156.51,156.5,2.701
2017-11-24T09:00:00,156.53,156.53,156.53,156.53,1.018
2017-11-24T09:01:00,156.51,156.5,156.85,156.5,3.08846712
2017-11-24T09:03:00,156.5,156.5,156.5,156.5,0.298
2017-11-24T09:05:00,156.5,156.5,156.5,156.5,10.712632
2017-11-24T09:06:00,156.5,156.5,156.6,156.5,66.4180767
2017-11-24T09:07:00,156.65,156.5,156.65,156.5,43.99441741
2017-11-24T09:08:00,156.5,156.5,156.5,156.5,4.851102
2017-11-24T09:09:00,156.69,156.7,156.7,156.69,33.0646
2017-11-24T09:10:00,156.5,156.5,156.5,156.5,26.006326
2017-11-24T09:11:00,156.5,156.5,156.5,156.5,56.0077
2017-11-24T09:12:00,156.5,156.5,156.5,156.5,9.585073
2017-11-24T09:13:00,156.5,156.67,156.67,156.5,11.838434
2017-11-24T09:15:00,156.51,156.51,156.51,156.51,57.97620000000001
2017-11-24T09:16:00,156.59,156.51,156.59,156.51,25.906987
2017-11-24T09:17:00,156.64,156.51,156.65,156.51,5.772765
2017-11-24T09:18:00,156.52,156.5,156.61,156.5,11.45727
2017-11-24T09:19:00,156.5,156.5,156.5,156.5,15.1
2017-11-24T09:22:00,156.55,156.5,156.55,156.5,9.20826022
2017-11-24T09:25:00,156.0,156.0,156.0,156.0,2.21
2017-11-24T09:26:00,155.67,155.67,155.67,155.67,23.52126407
2017-11-24T09:27:00,155.68,155.93,155.93,155.68,12.1801
2017-11-24T09:28:00,155.93,156.0,156.0,155.93,97.641329
2017-11-24T09:29:00,155.99,155.98,155.99,155.98,60.0
2017-11-24T09:30:00,155.97,155.67,155.98,155.02,263.67087799999996
2017-11-24T09:31:00,155.76,155.8,155.8,155.76,5.257612890000001
2017-11-24T09:32:00,156.0,156.07,156.66,156.0,24.409264
2017-11-24T09:33:00,155.94,155.94,155.94,155.94,5.82107677
2017-11-24T09:34:00,156.56,156.68,156.68,156.56,2.068
2017-11-24T09:36:00,156.14,156.14,156.14,156.14,3.0465
2017-11-24T09:38:00,156.68,156.54,156.7,156.54,175.0
2017-11-24T09:40:00,156.55,156.7,156.7,156.55,5.8558080000000015
2017-11-24T09:42:00,156.06,156.06,156.06,156.06,5.8558
2017-11-24T09:44:00,156.43,156.43,156.43,156.43,0.4
2017-11-24T09:47:00,156.45,156.45,156.45,156.45,5.0
2017-11-24T09:50:00,156.37,156.42,156.45,156.37,33.33
2017-11-24T09:51:00,156.41,156.44,156.44,156.41,38.62997596
2017-11-24T09:54:00,156.09,156.09,156.09,156.09,10.3
2017-11-24T09:55:00,156.39,156.44,156.44,156.39,5.242592
2017-11-24T09:56:00,156.44,156.45,156.45,156.44,4.512046
2017-11-24T09:57:00,156.45,156.5,156.5,156.45,22.432741
2017-11-24T09:58:00,156.5,157.3,157.3,156.5,56.14220698
2017-11-24T10:00:00,157.39,157.38,157.39,157.38,7.23282265
2017-11-24T10:01:00,157.0,156.19,157.16,156.19,41.28925
2017-11-24T10:05:00,156.33,156.33,156.33,156.33,8.857876
2017-11-24T10:06:00,156.91,156.91,156.91,156.91,10.0
2017-11-24T10:10:00,156.19,156.19,156.19,156.19,2.07733801
2017-11-24T10:11:00,156.1,156.09,156.1,156.09,1.1987
2017-11-24T10:12:00,156.57,156.94,156.94,156.57,20.0
2017-11-24T10:13:00,156.14,156.14,156.14,156.14,2.7226619
2017-11-24T10:15:00,156.82,156.82,156.82,156.82,0.2
2017-11-24T10:17:00,156.5,156.29,156.5,156.27,9.111434
2017-11-24T10:18:00,156.21,156.41,156.41,156.14,3.4737669999999996
2017-11-24T10:21:00,156.77,156.77,156.77,156.77,0.966
2017-11-24T10:23:00,156.3,156.3,156.3,156.3,3.0
2017-11-24T10:26:00,156.92,157.65,157.65,156.82,178.45392997
2017-11-24T10:27:00,156.95,157.67,157.67,156.95,25.19591953
2017-11-24T10:28:00,157.02,157.02,157.02,157.02,0.48182200000000003
2017-11-24T10:29:00,157.04,157.28,157.3,157.04,32.815518940000004
2017-11-24T10:30:00,157.18,157.18,157.18,157.18,0.74
2017-11-24T10:31:00,157.39,157.39,157.39,157.39,1.0
2017-11-24T10:32:00,157.4,157.68,157.68,157.39,38.90373644
2017-11-24T10:34:00,157.39,157.07,157.39,157.06,81.084
2017-11-24T10:36:00,157.12,157.12,157.12,157.12,47.9006
2017-11-24T10:37:00,157.01,156.98,157.01,156.98,62.19048191
2017-11-24T10:38:00,156.61,156.61,156.61,156.61,5.5612
2017-11-24T10:40:00,157.07,157.07,157.07,157.07,0.25
2017-11-24T10:41:00,156.88,156.81,157.0,156.81,38.514493
2017-11-24T10:42:00,156.84,156.98,156.98,156.84,8.587634000000001
2017-11-24T10:43:00,156.85,156.85,156.85,156.85,15.3871
2017-11-24T10:44:00,156.72,156.61,156.72,156.61,18.65615
2017-11-24T10:45:00,156.61,156.75,156.75,156.61,5.43
2017-11-24T10:46:00,156.61,156.61,156.61,156.61,11.01761482
2017-11-24T10:47:00,156.61,156.95,156.95,156.33,35.6053711
2017-11-24T10:48:00,156.65,156.71,156.71,156.16,3.1339471000000003
2017-11-24T10:49:00,156.71,156.71,156.71,156.71,4.475619
2017-11-24T10:50:00,156.71,156.71,156.71,156.71,8.6036
2017-11-24T10:52:00,156.76,156.76,156.76,156.76,0.26
2017-11-24T10:53:00,156.76,156.82,156.82,156.76,3.42253887
2017-11-24T10:54:00,156.71,156.7,156.71,156.7,5.2272146300000015
2017-11-24T10:55:00,156.7,156.91,156.91,156.7,2.993088
2017-11-24T10:56:00,156.96,156.96,156.97,156.94,6.07302185
2017-11-24T10:57:00,156.96,156.71,156.96,156.71,41.21
2017-11-24T10:58:00,156.94,156.72,156.94,156.72,39.74165300000001
2017-11-24T10:59:00,156.98,156.98,156.98,156.98,1.67953354
2017-11-24T11:00:00,156.99,156.97,157.0,156.97,75.78363900000002
2017-11-24T11:01:00,157.0,156.98,157.0,156.98,77.05084199999997
2017-11-24T11:03:00,157.09,157.07,157.78,157.07,72.50071353
2017-11-24T11:04:00,157.33,157.33,157.33,157.33,16.584
2017-11-24T11:06:00,157.33,156.99,157.33,156.99,45.174686
2017-11-24T11:07:00,157.59,157.16,157.59,157.16,2.53593452
2017-11-24T11:08:00,157.2,157.69,157.69,157.2,10.907376
2017-11-24T11:09:00,157.69,157.69,157.69,157.69,2.3693310000000003
2017-11-24T11:10:00,157.6,157.23,157.6,157.23,20.0
2017-11-24T11:11:00,157.6,157.26,157.67,157.26,7.319491
2017-11-24T11:12:00,157.67,157.36,157.7,157.26,16.943385
2017-11-24T11:13:00,157.7,157.69,157.7,157.41,37.108
2017-11-24T11:14:00,157.69,157.3,157.69,157.3,41.7118
2017-11-24T11:16:00,157.7,157.88,157.88,157.32,29.16479999
2017-11-24T11:17:00,157.7,157.89,157.89,157.7,14.50976701
2017-11-24T11:20:00,157.49,157.89,157.89,157.45,6.007393
2017-11-24T11:21:00,157.82,157.82,157.82,157.82,0.31545700000000004
2017-11-24T11:23:00,157.62,157.7,157.7,157.62,75.565
2017-11-24T11:24:00,157.73,157.53,157.9,157.53,106.912343
2017-11-24T11:25:00,157.58,157.61,157.89,157.58,79.22189200000003
2017-11-24T11:26:00,157.62,157.66,157.67,157.46,69.5435
2017-11-24T11:27:00,157.88,157.51,157.89,157.51,65.3069
2017-11-24T11:29:00,157.7,157.7,157.7,157.7,3.36635
2017-11-24T11:30:00,157.7,157.54,157.7,157.54,3.89947762
2017-11-24T11:31:00,157.5,157.5,157.5,157.5,24.8478
2017-11-24T11:32:00,157.5,157.5,157.5,157.5,8.5061
2017-11-24T11:33:00,157.5,157.5,157.5,157.5,17.2911
2017-11-24T11:34:00,157.15,157.01,157.15,157.01,7.2675
2017-11-24T11:35:00,157.01,157.03,157.44,157.01,5.3
2017-11-24T11:36:00,157.12,157.12,157.12,157.12,6.6675
2017-11-24T11:37:00,157.14,157.31,157.31,157.0,18.4692
2017-11-24T11:38:00,157.05,157.05,157.05,157.05,1.9984
2017-11-24T11:39:00,157.14,157.14,157.14,157.14,1.9844
2017-11-24T11:40:00,157.22,157.22,157.22,157.22,1.0
2017-11-24T11:42:00,157.23,157.44,157.44,157.23,2.831168
2017-11-24T11:43:00,157.44,157.46,157.46,157.44,3.1
2017-11-24T11:44:00,157.23,157.21,157.23,157.21,7.45668014
2017-11-24T11:45:00,157.48,157.2,157.54,157.2,58.84871707
2017-11-24T11:47:00,157.2,156.48,157.2,156.48,183.6
2017-11-24T11:48:00,156.78,156.52,156.78,156.28,117.8
2017-11-24T11:49:00,156.56,156.91,156.99,156.56,15.599986
2017-11-24T11:50:00,156.52,156.14,156.7,156.14,324.322786
2017-11-24T11:52:00,156.71,156.71,156.71,156.71,0.5569
2017-11-24T11:54:00,156.34,156.5,156.5,156.34,12.3305
2017-11-24T11:55:00,156.18,156.28,156.39,155.99,597.35682239
2017-11-24T11:56:00,156.37,156.05,156.37,156.05,22.144362
2017-11-24T11:57:00,156.0,156.3,156.31,156.0,29.13002221
2017-11-24T11:58:00,156.14,156.0,156.14,156.0,148.26029644
2017-11-24T11:59:00,156.07,156.48,156.5,156.07,25.828154
2017-11-24T12:00:00,156.23,156.39,156.39,156.2,6.34982439
2017-11-24T12:01:00,156.36,156.38,156.38,156.36,2.230384
2017-11-24T12:02:00,156.39,156.38,156.8,156.36,35.27426334
2017-11-24T12:03:00,156.66,156.67,156.78,156.22,82.76437892
2017-11-24T12:04:00,156.72,156.35,156.86,156.31,88.620704
2017-11-24T12:06:00,156.51,156.21,156.51,156.21,43.10368593
2017-11-24T12:09:00,156.41,156.43,156.43,156.41,44.4
2017-11-24T12:10:00,156.74,156.7,156.74,156.7,5.176985
2017-11-24T12:11:00,156.82,156.82,156.82,156.82,1.5
2017-11-24T12:12:00,156.94,156.94,156.94,156.94,0.30344099999999996
2017-11-24T12:13:00,156.93,156.94,156.94,156.86,11.55244144
2017-11-24T12:14:00,156.93,156.95,157.5,156.8,54.76143724
2017-11-24T12:15:00,157.09,157.09,157.09,157.09,0.3212
2017-11-24T12:16:00,157.59,157.59,157.59,157.59,0.35
2017-11-24T12:18:00,157.5,157.6,157.64,157.02,47.55995828
2017-11-24T12:19:00,157.78,157.79,157.79,157.78,8.323684
2017-11-24T12:22:00,157.59,157.06,157.59,157.03,25.2
2017-11-24T12:24:00,157.06,157.02,157.06,157.02,37.8
2017-11-24T12:28:00,157.02,157.02,157.02,157.02,0.2016
2017-11-24T12:34:00,157.48,157.38,157.48,157.38,71.542801
2017-11-24T12:35:00,157.61,157.61,157.61,157.61,19.8
2017-11-24T12:36:00,157.42,157.76,157.82,157.27,40.82974400000001
2017-11-24T12:37:00,157.27,157.27,157.27,157.27,7.9908
2017-11-24T12:38:00,157.27,157.27,157.27,157.27,5.5105
2017-11-24T12:39:00,157.54,157.54,157.54,157.54,4.6496010000000005
2017-11-24T12:41:00,157.58,157.58,157.58,157.58,0.5063979999999999
2017-11-24T12:42:00,157.56,157.0,157.56,157.0,201.0
2017-11-24T12:43:00,157.04,157.44,157.49,157.0,309.84280099999995
2017-11-24T12:44:00,157.42,157.42,157.42,157.42,0.2
2017-11-24T12:45:00,157.07,157.0,157.07,156.98,288.80535756
2017-11-24T12:46:00,156.99,157.0,157.0,156.99,14.180962
2017-11-24T12:47:00,157.0,156.8,157.0,156.8,29.35800200000001
2017-11-24T12:48:00,157.0,157.0,157.0,157.0,18.724626
2017-11-24T12:49:00,157.0,157.65,157.65,157.0,262.5759845
2017-11-24T12:51:00,157.46,156.96,157.46,156.96,25.175436
2017-11-24T12:52:00,156.96,157.33,157.33,156.68,10.681846
2017-11-24T12:53:00,157.19,156.99,157.19,156.6,21.181366
2017-11-24T12:54:00,156.89,157.09,157.09,156.89,7.73808
2017-11-24T12:55:00,156.89,157.16,157.16,156.89,17.98621993
2017-11-24T12:56:00,156.95,157.4,157.45,156.95,60.33551
2017-11-24T12:57:00,157.41,157.4,157.42,157.4,82.68016412
2017-11-24T12:58:00,157.4,157.4,157.5,157.4,45.8778
2017-11-24T12:59:00,157.4,157.4,157.41,157.4,22.3053
2017-11-24T13:00:00,157.4,157.48,157.48,157.4,75.853953
2017-11-24T13:01:00,157.4,157.4,157.4,157.4,33.2501
2017-11-24T13:02:00,157.4,157.41,157.41,157.37,11.58652728
2017-11-24T13:03:00,157.41,157.41,157.41,157.41,0.8531
2017-11-24T13:04:00,157.42,157.66,157.66,157.42,5.0
2017-11-24T13:06:00,157.41,157.59,157.59,157.41,36.84431854
2017-11-24T13:07:00,157.62,157.17,157.66,157.1,43.010905
2017-11-24T13:08:00,157.16,157.18,157.18,157.16,34.6877
2017-11-24T13:09:00,156.98,156.7,156.98,156.7,0.5569
2017-11-24T13:12:00,157.17,157.17,157.17,157.17,1.0
2017-11-24T13:13:00,156.64,156.63,156.64,156.63,18.9071
2017-11-24T13:14:00,157.11,156.67,157.41,156.67,6.449001
2017-11-24T13:15:00,156.68,156.67,156.68,156.67,23.927986999999998
2017-11-24T13:16:00,156.68,157.13,157.21,156.68,5.8797238000000025
2017-11-24T13:17:00,157.0,157.04,157.04,157.0,22.4102
2017-11-24T13:18:00,156.66,156.66,156.66,156.66,0.7974
2017-11-24T13:19:00,156.59,156.51,157.04,156.51,37.463260999999996
2017-11-24T13:20:00,156.56,156.94,156.94,156.54,27.864406
2017-11-24T13:21:00,156.5,156.76,156.76,156.5,1.4159000000000002
2017-11-24T13:22:00,156.71,156.0,156.71,156.0,413.16271507
2017-11-24T13:23:00,156.0,155.99,156.0,155.84,39.280885
2017-11-24T13:24:00,155.99,155.98,156.0,155.93,43.71578858
2017-11-24T13:25:00,155.85,155.99,155.99,155.61,13.626517000000002
2017-11-24T13:26:00,155.99,155.99,155.99,155.99,0.49691
2017-11-24T13:27:00,155.98,155.97,155.98,155.97,10.572083000000001
2017-11-24T13:28:00,155.7,155.7,155.7,155.7,1.0
2017-11-24T13:30:00,155.72,155.7,155.72,155.7,17.12386628
2017-11-24T13:31:00,155.61,155.7,155.7,155.61,4.29464734
2017-11-24T13:32:00,155.7,154.9,155.7,154.9,503.617392
2017-11-24T13:33:00,154.8,154.67,154.87,153.23,836.65233896
2017-11-24T13:34:00,154.87,155.38,155.39,154.68,62.77999801
2017-11-24T13:35:00,155.3,155.86,155.89,155.02,39.95138458
2017-11-24T13:36:00,155.72,155.8,155.8,155.35,47.0650466
2017-11-24T13:37:00,155.75,155.75,155.75,155.75,19.714000000000002
2017-11-24T13:38:00,155.71,155.22,155.71,155.22,34.238299999999995
2017-11-24T13:39:00,155.71,155.69,155.71,155.2,53.86904948
2017-11-24T13:40:00,155.78,155.8,155.8,155.75,18.468123000000002
2017-11-24T13:41:00,155.8,155.8,155.8,155.8,0.366701
2017-11-24T13:42:00,155.34,155.3,155.35,155.3,4.94640885
2017-11-24T13:43:00,155.78,155.78,155.78,155.78,0.4
2017-11-24T13:44:00,155.79,155.72,155.79,155.72,21.125300000000006
2017-11-24T13:45:00,155.75,155.98,156.0,155.74,214.343499
2017-11-24T13:46:00,155.96,155.6,155.96,155.6,0.6000000000000001
2017-11-24T13:48:00,155.79,156.0,156.0,155.79,75.13277599999998
2017-11-24T13:49:00,155.96,155.96,155.96,155.96,9.162
2017-11-24T13:50:00,155.96,155.98,155.98,155.96,4.5349
2017-11-24T13:51:00,155.92,155.6,155.92,155.6,0.6502
2017-11-24T13:52:00,155.98,155.97,155.98,155.61,10.42330112
2017-11-24T13:53:00,155.98,155.98,155.98,155.98,6.3292720000000005
2017-11-24T13:54:00,155.98,155.98,155.98,155.98,43.37098200000001
2017-11-24T13:55:00,155.98,155.87,155.98,155.87,2.856474
2017-11-24T13:56:00,155.98,155.98,155.98,155.98,32.54457671
2017-11-24T13:57:00,155.98,155.98,155.98,155.98,19.892471
2017-11-24T13:58:00,155.98,156.0,156.0,155.98,55.058227
2017-11-24T13:59:00,156.0,156.0,156.0,156.0,28.17684732
2017-11-24T14:00:00,156.0,156.0,156.0,155.99,59.40000600000001
2017-11-24T14:01:00,155.99,156.0,156.0,155.99,6.4794350000000005
2017-11-24T14:02:00,156.0,155.62,156.0,155.62,7.4901878800000015
2017-11-24T14:03:00,156.0,155.61,156.0,155.61,2.3196
2017-11-24T14:04:00,155.97,156.0,156.0,155.97,112.575469
2017-11-24T14:06:00,155.99,156.0,156.0,155.99,3.692898000000002
2017-11-24T14:08:00,156.0,155.65,156.0,155.65,7.23317138
2017-11-24T14:09:00,156.0,156.0,156.0,156.0,5.0
2017-11-24T14:10:00,155.99,156.0,156.0,155.99,17.638973
2017-11-24T14:11:00,156.0,156.0,156.0,156.0,49.324406
2017-11-24T14:12:00,156.0,156.0,156.0,156.0,6.7845
2017-11-24T14:13:00,155.95,155.95,155.95,155.95,0.384508
2017-11-24T14:14:00,155.95,155.8,155.95,155.8,3.50948131
2017-11-24T14:15:00,155.95,155.95,155.95,155.95,4.7263
2017-11-24T14:16:00,155.95,156.0,156.0,155.95,24.99624
2017-11-24T14:17:00,156.0,156.0,156.0,156.0,357.04404
2017-11-24T14:18:00,156.0,156.0,156.0,156.0,17.0
2017-11-24T14:19:00,156.0,156.0,156.0,156.0,87.4376855
2017-11-24T14:20:00,156.08,156.08,156.08,156.08,1.0
2017-11-24T14:21:00,156.1,156.03,156.1,156.02,24.967715600000002
2017-11-24T14:22:00,156.02,156.0,156.02,156.0,157.0
2017-11-24T14:23:00,156.19,156.0,156.19,156.0,9.749612999999998
2017-11-24T14:24:00,156.14,156.28,156.36,156.14,35.506735
2017-11-24T14:25:00,156.24,156.6,156.6,156.24,27.971208
2017-11-24T14:26:00,156.55,156.6,156.6,156.06,79.11680000000001
2017-11-24T14:27:00,156.56,156.56,156.56,156.56,4.9561
2017-11-24T14:28:00,156.56,156.56,156.56,156.56,35.53171364
2017-11-24T14:29:00,156.05,156.05,156.05,156.05,0.6212300000000001
2017-11-24T14:31:00,156.0,156.0,156.0,156.0,11.379000000000001
2017-11-24T14:32:00,155.8,155.8,155.8,155.8,3.05
2017-11-24T14:33:00,155.8,155.8,155.8,155.8,19.497
2017-11-24T14:34:00,155.84,155.8,155.89,155.8,94.904658
2017-11-24T14:35:00,155.74,155.74,155.74,155.74,0.519249
2017-11-24T14:36:00,155.79,156.08,156.08,155.79,7.0
2017-11-24T14:37:00,155.63,155.22,155.63,155.18,75.90754534
2017-11-24T14:39:00,155.79,155.79,155.79,155.79,3.13205
2017-11-24T14:40:00,155.52,155.58,155.58,155.52,13.8102
2017-11-24T14:41:00,156.1,156.26,156.26,156.1,10.0
2017-11-24T14:42:00,156.26,155.97,156.26,155.97,9.6061
2017-11-24T14:43:00,155.97,155.97,155.97,155.97,1.6097
2017-11-24T14:45:00,156.09,155.98,156.09,155.98,2.9855970000000003
2017-11-24T14:46:00,155.98,155.98,155.98,155.98,0.557
2017-11-24T14:47:00,155.97,156.16,156.16,155.51,41.38978
2017-11-24T14:48:00,155.99,155.98,155.99,155.98,40.40000000000001
2017-11-24T14:49:00,155.98,155.98,155.98,155.98,11.10764757
2017-11-24T14:50:00,155.7,155.52,155.7,155.52,1.4635
2017-11-24T14:52:00,155.56,155.44,155.56,155.44,204.20724029
2017-11-24T14:53:00,155.5,155.5,155.5,155.5,36.457598
2017-11-24T14:54:00,155.5,155.5,155.5,155.49,15.0442
2017-11-24T14:55:00,155.5,155.5,155.5,155.5,29.435648999999998
2017-11-24T14:56:00,155.5,155.5,155.5,155.5,5.26907
2017-11-24T14:57:00,155.5,155.5,155.5,155.5,1.02
2017-11-24T14:58:00,155.5,155.5,155.5,155.5,20.854626
2017-11-24T14:59:00,155.49,155.5,155.5,155.49,1.5703129999999998
2017-11-24T15:00:00,155.49,155.48,155.49,155.47,18.36462955
2017-11-24T15:01:00,155.5,156.05,156.05,155.5,26.32148471
2017-11-24T15:02:00,155.99,155.97,155.99,155.97,0.8866
2017-11-24T15:03:00,156.09,156.09,156.09,156.09,2.0
2017-11-24T15:04:00,156.07,156.07,156.07,156.07,3.6625940000000003
2017-11-24T15:05:00,156.08,156.03,156.08,156.03,2.91316461
2017-11-24T15:06:00,156.05,156.05,156.05,156.05,5.0
2017-11-24T15:07:00,156.09,156.09,156.09,156.09,1.2286979999999998
2017-11-24T15:08:00,156.02,156.08,156.08,156.02,31.8241
2017-11-24T15:09:00,156.07,156.07,156.07,156.07,11.120731630000002
2017-11-24T15:10:00,156.05,156.05,156.05,156.05,2.845871
2017-11-24T15:11:00,156.05,156.07,156.07,156.05,4.9201060000000005
2017-11-24T15:12:00,156.04,156.05,156.05,156.04,8.289925
2017-11-24T15:13:00,156.03,156.07,156.07,156.03,13.571357
2017-11-24T15:14:00,156.07,156.08,156.08,156.07,50.679797
2017-11-24T15:15:00,156.08,156.08,156.08,156.08,4.3051
2017-11-24T15:16:00,156.08,156.08,156.1,156.08,20.725922
2017-11-24T15:17:00,156.1,156.2,156.2,156.1,177.61946287
2017-11-24T15:18:00,156.2,156.2,156.2,156.2,65.194542
2017-11-24T15:19:00,156.59,156.5,156.59,156.09,67.045172
2017-11-24T15:20:00,156.55,156.56,156.56,156.55,5.3326
2017-11-24T15:21:00,156.56,156.33,156.56,156.33,3.0
2017-11-24T15:22:00,156.58,156.58,156.58,156.58,9.554476
2017-11-24T15:23:00,156.58,156.68,156.68,156.58,212.56484292
2017-11-24T15:24:00,156.72,156.57,156.72,156.57,44.40000000000001
2017-11-24T15:26:00,156.65,157.09,157.49,156.65,219.274007
2017-11-24T15:27:00,157.11,157.11,157.11,157.11,76.0
2017-11-24T15:28:00,157.34,157.3,157.34,157.3,2.858299
2017-11-24T15:29:00,157.34,157.34,157.34,157.34,5.0
2017-11-24T15:30:00,157.13,157.13,157.13,157.13,2.999995
2017-11-24T15:31:00,157.13,157.08,157.13,156.98,55.87834738
2017-11-24T15:32:00,157.12,157.11,157.12,157.11,32.57555588
2017-11-24T15:33:00,157.12,157.12,157.12,157.12,40.217423
2017-11-24T15:34:00,157.0,157.0,157.0,157.0,15.0
2017-11-24T15:35:00,157.13,157.33,157.33,157.13,21.407632
2017-11-24T15:36:00,157.34,157.34,157.34,157.34,3.0
2017-11-24T15:37:00,157.0,157.44,157.44,157.0,5.035597
2017-11-24T15:38:00,157.51,156.91,157.51,156.91,16.517694
2017-11-24T15:39:00,156.97,156.83,156.97,156.83,25.949108
2017-11-24T15:42:00,157.17,157.18,157.19,157.17,19.69301346
2017-11-24T15:43:00,157.17,157.42,157.42,157.17,7.68285354
2017-11-24T15:44:00,157.45,157.45,157.45,157.45,0.318
2017-11-24T15:46:00,157.52,157.57,157.66,156.9,53.768205
2017-11-24T15:47:00,157.42,157.42,157.42,157.42,1.0
2017-11-24T15:49:00,157.5,156.98,157.5,156.98,15.0
2017-11-24T15:51:00,156.99,156.99,156.99,156.99,1.0
2017-11-24T15:52:00,157.62,157.66,157.66,157.62,60.0
2017-11-24T15:53:00,157.62,157.64,157.64,157.62,11.0
2017-11-24T15:54:00,157.63,157.66,157.66,157.63,41.58751919
2017-11-24T15:55:00,157.65,158.0,158.0,157.65,371.279232
2017-11-24T15:56:00,158.0,158.37,158.37,158.0,14.770042000000002
2017-11-24T15:57:00,158.03,157.77,158.03,157.77,31.4
2017-11-24T15:58:00,158.31,158.32,158.32,158.31,21.28991594
2017-11-24T15:59:00,158.4,158.17,158.71,158.17,84.488
2017-11-24T16:00:00,158.49,158.83,158.83,158.26,21.1
2017-11-24T16:01:00,158.79,158.99,158.99,158.17,2.6822600000000003
2017-11-24T16:02:00,158.35,158.43,159.0,158.35,57.716
2017-11-24T16:03:00,158.97,158.91,158.98,158.3,70.2
2017-11-24T16:04:00,158.84,158.31,158.84,158.31,4.9700000000000015
2017-11-24T16:05:00,158.41,158.41,158.41,158.41,0.6356
2017-11-24T16:06:00,158.22,158.83,158.83,158.22,21.4341
2017-11-24T16:07:00,158.75,158.6,158.75,158.6,74.821
2017-11-24T16:08:00,158.6,158.6,158.6,158.6,13.680278
2017-11-24T16:09:00,158.79,158.6,159.04,158.6,15.825965900000002
2017-11-24T16:10:00,158.73,158.73,158.73,158.73,11.32975
2017-11-24T16:11:00,158.71,158.5,158.71,158.5,8.38561
2017-11-24T16:12:00,158.81,159.2,160.74,158.81,621.877039
2017-11-24T16:13:00,159.11,159.33,159.33,158.45,152.07928138
2017-11-24T16:14:00,159.08,159.02,159.08,158.71,84.8674
2017-11-24T16:15:00,159.01,159.06,159.58,159.01,77.72980069
2017-11-24T16:16:00,159.2,159.01,159.2,159.01,49.4847
2017-11-24T16:17:00,159.02,158.62,159.02,158.62,97.63804233
2017-11-24T16:18:00,159.17,159.17,159.17,159.17,12.1257
2017-11-24T16:19:00,159.12,158.71,159.17,158.5,142.17971236
2017-11-24T16:20:00,159.28,159.22,159.28,159.22,30.397212
2017-11-24T16:21:00,159.37,159.38,159.38,159.31,41.417126
2017-11-24T16:22:00,159.2,158.94,159.44,158.85,56.75840765
2017-11-24T16:23:00,159.49,159.49,159.49,159.49,8.767792
2017-11-24T16:24:00,159.44,159.51,159.51,159.18,73.6348
2017-11-24T16:25:00,159.44,159.44,159.46,159.44,24.0
2017-11-24T16:26:00,159.51,159.5,159.51,159.5,19.91250354
2017-11-24T16:27:00,159.51,160.0,160.0,159.42,20.45989584
2017-11-24T16:28:00,159.99,160.08,160.24,159.79,99.61554214
2017-11-24T16:29:00,160.23,159.62,161.09,159.62,528.91962258
2017-11-24T16:30:00,160.47,160.77,160.89,160.47,11.5969
2017-11-24T16:31:00,160.23,161.17,161.63,160.23,204.06048011
2017-11-24T16:32:00,160.84,160.42,161.19,160.42,4.48699611
2017-11-24T16:33:00,160.42,160.39,161.03,160.38,79.72468184
2017-11-24T16:34:00,160.41,160.4,160.5,160.4,28.1819
2017-11-24T16:35:00,160.52,160.53,160.53,160.45,68.2
2017-11-24T16:36:00,161.01,161.15,161.47,160.61,145.55983028
2017-11-24T16:37:00,161.61,161.61,161.61,161.35,88.907368
2017-11-24T16:38:00,161.47,161.95,161.96,161.47,125.767454
2017-11-24T16:39:00,161.99,161.79,162.17,161.72,252.69002200000003
2017-11-24T16:40:00,161.8,162.18,162.18,161.6,39.67804793000001
2017-11-24T16:41:00,162.19,162.21,162.21,161.7,122.034495
2017-11-24T16:42:00,162.18,161.8,162.18,161.8,5.0979
2017-11-24T16:43:00,162.16,162.0,162.16,161.75,171.051106
2017-11-24T16:44:00,162.0,162.0,162.1,161.75,28.6924298
2017-11-24T16:45:00,162.0,161.59,162.01,161.59,174.014674
2017-11-24T16:46:00,161.67,161.19,161.69,161.13,55.5911
2017-11-24T16:47:00,161.25,161.68,161.69,161.25,19.801779
2017-11-24T16:48:00,161.69,161.27,161.81,161.25,132.54281611
2017-11-24T16:49:00,161.35,160.55,161.35,160.53,330.05644884
2017-11-24T16:50:00,160.56,160.56,160.56,160.56,1.0
2017-11-24T16:51:00,160.56,160.83,160.83,160.42,34.3009
2017-11-24T16:52:00,160.58,160.99,160.99,160.58,25.0
2017-11-24T16:53:00,160.55,160.5,160.58,160.5,8.79354175
2017-11-24T16:54:00,160.7,160.12,160.7,160.12,52.8727
2017-11-24T16:55:00,160.18,160.2,160.2,160.18,26.35716238
2017-11-24T16:56:00,160.33,160.33,160.33,160.33,11.2782
2017-11-24T16:57:00,160.63,160.69,160.69,160.35,28.312794
2017-11-24T16:58:00,160.68,160.68,160.69,160.63,29.51372333
2017-11-24T16:59:00,160.69,160.5,160.69,160.5,11.446959
2017-11-24T17:00:00,160.67,161.0,161.0,160.67,2.3430595700000003
2017-11-24T17:01:00,160.54,160.54,160.54,160.54,3.0
2017-11-24T17:02:00,160.54,160.54,160.54,160.54,0.765074
2017-11-24T17:03:00,160.71,160.77,161.0,160.71,4.30449513
2017-11-24T17:04:00,160.99,161.02,161.6,160.99,50.842495
2017-11-24T17:05:00,161.04,161.4,161.41,161.04,63.98399999999999
2017-11-24T17:06:00,161.18,160.66,161.2,160.66,105.24371699999999
2017-11-24T17:08:00,160.81,160.82,160.82,160.81,20.0
2017-11-24T17:09:00,160.83,160.85,160.85,160.83,6.3465050000000005
2017-11-24T17:10:00,160.83,160.83,160.86,160.83,45.541
2017-11-24T17:11:00,160.79,160.65,160.8,160.65,5.75785
2017-11-24T17:12:00,160.96,160.97,160.97,160.96,6.233
2017-11-24T17:13:00,160.81,160.8,160.81,160.8,6.0744
2017-11-24T17:14:00,160.8,161.01,161.02,160.8,35.97680013
2017-11-24T17:15:00,161.48,161.5,161.81,161.48,82.12773043
2017-11-24T17:17:00,161.79,161.78,161.79,161.55,56.4626
2017-11-24T17:18:00,161.63,161.32,161.64,161.32,186.77255457
2017-11-24T17:19:00,161.71,161.22,161.73,161.22,11.2385
2017-11-24T17:20:00,161.31,161.31,161.31,161.31,10.0
2017-11-24T17:22:00,161.72,161.57,161.72,161.57,0.6050500000000001
2017-11-24T17:23:00,161.66,161.41,161.66,161.41,1.632637
2017-11-24T17:24:00,161.5,161.41,161.53,160.67,208.51634669999999
2017-11-24T17:25:00,161.65,161.66,161.66,161.65,2.524093
2017-11-24T17:26:00,161.36,161.34,161.37,161.34,10.506091
2017-11-24T17:27:00,161.22,160.96,161.22,160.96,9.0366
2017-11-24T17:30:00,160.98,161.0,161.0,160.98,1.82066693
2017-11-24T17:31:00,160.9,160.47,160.9,160.47,20.0
2017-11-24T17:32:00,160.53,160.53,160.53,160.53,1.5
2017-11-24T17:33:00,160.52,160.31,160.52,160.31,4.0654
2017-11-24T17:35:00,160.6,160.3,160.6,160.3,15.521639000000002
2017-11-24T17:36:00,160.2,160.51,160.51,160.2,13.899665
2017-11-24T17:37:00,160.21,160.2,160.21,160.2,60.11121800000001
2017-11-24T17:38:00,160.3,160.2,160.63,160.2,24.82
2017-11-24T17:39:00,160.21,160.3,160.3,160.21,1.0
2017-11-24T17:40:00,160.5,160.61,160.61,160.5,18.107923
2017-11-24T17:41:00,160.6,160.6,160.6,160.6,5.0
2017-11-24T17:42:00,160.5,160.62,160.62,160.42,20.702643
2017-11-24T17:43:00,160.62,160.62,160.62,160.62,16.2
2017-11-24T17:44:00,160.63,160.95,160.95,160.63,50.0
2017-11-24T17:45:00,161.15,161.08,161.15,160.65,2.3
2017-11-24T17:46:00,160.76,160.52,160.76,160.5,89.73360799999998
2017-11-24T17:48:00,160.97,160.99,160.99,160.97,17.903501000000006
2017-11-24T17:50:00,161.26,161.33,161.33,161.26,23.30153491
2017-11-24T17:51:00,160.99,160.99,160.99,160.99,0.3361
2017-11-24T17:52:00,160.53,161.08,161.08,160.53,19.717123899999994
2017-11-24T17:53:00,161.27,160.65,161.28,160.65,8.0927761
2017-11-24T17:54:00,161.13,161.13,161.13,161.13,0.214706
2017-11-24T17:56:00,160.78,160.39,160.78,159.82,574.285
2017-11-24T17:57:00,160.55,160.39,160.55,160.39,20.0
2017-11-24T17:59:00,160.67,160.67,160.67,160.67,1.0
2017-11-24T18:00:00,160.71,160.71,160.71,160.71,3.0
2017-11-24T18:01:00,160.77,160.77,160.77,160.77,0.8659
2017-11-24T18:02:00,160.77,161.08,161.08,160.77,19.4068
2017-11-24T18:03:00,161.1,161.1,161.1,161.1,3.1332
2017-11-24T18:04:00,161.09,161.11,161.11,161.09,14.2134
2017-11-24T18:05:00,161.0,161.0,161.0,161.0,0.61127888
2017-11-24T18:06:00,161.06,161.37,161.37,161.06,4.2
2017-11-24T18:07:00,161.36,161.37,161.37,161.36,5.4357000000000015
2017-11-24T18:08:00,161.37,161.32,161.37,161.32,2.17803118
2017-11-24T18:09:00,161.32,161.32,161.63,161.32,6.25440062
2017-11-24T18:10:00,161.32,161.18,161.32,161.16,33.4126
2017-11-24T18:11:00,161.18,161.18,161.18,161.18,3.29
2017-11-24T18:12:00,161.18,161.18,161.18,161.18,1.4753
2017-11-24T18:14:00,161.2,161.2,161.2,161.2,4.5
2017-11-24T18:15:00,161.2,161.21,161.62,161.2,15.59428184
2017-11-24T18:16:00,161.21,161.21,161.21,161.21,4.7468
2017-11-24T18:18:00,161.05,161.1,161.1,160.81,87.13449049
2017-11-24T18:19:00,161.09,161.44,161.44,161.09,162.65629714
2017-11-24T18:20:00,161.49,161.56,161.56,161.49,50.00707473
2017-11-24T18:21:00,161.59,161.71,161.71,161.17,172.47130033
2017-11-24T18:22:00,161.71,161.77,161.77,161.27,238.8474
2017-11-24T18:23:00,161.77,161.78,161.78,161.29,212.8966
2017-11-24T18:24:00,161.9,161.46,161.93,161.45,4.0307
2017-11-24T18:25:00,161.93,161.94,161.94,161.5,159.0571
2017-11-24T18:26:00,161.94,162.1,162.11,161.94,536.8131085699998
2017-11-24T18:27:00,162.11,162.12,162.12,162.1,199.52519143
2017-11-24T18:28:00,162.11,162.11,162.11,162.11,0.5488770000000001
2017-11-24T18:29:00,162.12,161.39,162.12,161.39,173.77100394
2017-11-24T18:30:00,161.44,161.34,161.44,161.34,1.2
2017-11-24T18:31:00,161.89,161.66,161.89,161.66,5.358758389999998
2017-11-24T18:33:00,161.92,161.92,161.92,161.92,2.0
2017-11-24T18:34:00,162.05,162.05,162.05,162.05,1.01
2017-11-24T18:35:00,161.8,161.8,161.8,161.8,0.31
2017-11-24T18:36:00,161.66,161.66,161.66,161.66,0.44124161
2017-11-24T18:39:00,161.22,161.21,161.22,161.21,7.2
2017-11-24T18:40:00,161.07,161.0,161.07,161.0,7.087999999999999
2017-11-24T18:41:00,161.03,161.0,161.03,161.0,41.54775614
2017-11-24T18:42:00,160.53,160.74,160.74,160.51,23.70150000000001
2017-11-24T18:43:00,160.61,160.51,160.61,160.51,20.16590727
2017-11-24T18:44:00,160.52,160.53,160.53,160.52,13.639626000000002
2017-11-24T18:45:00,160.51,160.53,160.53,160.49,10.64675577
2017-11-24T18:46:00,160.77,160.77,160.77,160.76,14.388
2017-11-24T18:47:00,160.61,160.61,160.61,160.61,0.47
2017-11-24T18:51:00,160.61,160.99,160.99,160.6,0.6000000000000001
2017-11-24T18:52:00,160.63,160.11,160.71,160.11,47.19016421
2017-11-24T18:53:00,160.99,161.0,161.0,160.99,13.2
2017-11-24T18:54:00,161.1,160.71,161.1,160.71,2.0
2017-11-24T18:55:00,160.71,160.71,160.71,160.71,2.1
2017-11-24T18:56:00,160.51,161.23,161.23,160.51,18.302
2017-11-24T18:58:00,160.52,161.0,161.0,160.51,6.43877989
2017-11-24T18:59:00,161.0,161.0,161.0,161.0,0.5946
2017-11-24T19:00:00,161.01,161.01,161.01,161.01,1.0
2017-11-24T19:02:00,161.0,161.0,161.0,161.0,0.0054
2017-11-24T19:03:00,160.88,160.52,160.88,160.52,3.3639
2017-11-24T19:04:00,160.52,160.52,160.52,160.52,0.2
2017-11-24T19:05:00,160.52,160.52,160.52,160.52,1.2
2017-11-24T19:06:00,160.51,160.51,160.51,160.51,2.0
2017-11-24T19:07:00,160.52,160.52,160.52,160.52,0.2
2017-11-24T19:08:00,160.51,160.57,160.57,160.51,0.7713
2017-11-24T19:09:00,160.94,160.95,160.95,160.52,7.97908237
2017-11-24T19:10:00,161.06,161.06,161.06,161.06,2.68399225
2017-11-24T19:11:00,161.06,160.86,161.06,160.86,3.31193011
2017-11-24T19:12:00,160.78,160.84,160.84,160.76,4.65545015
2017-11-24T19:13:00,160.69,160.51,160.87,160.51,10.70303719
2017-11-24T19:14:00,160.97,160.96,160.97,160.51,12.96648403
2017-11-24T19:15:00,160.89,160.89,160.89,160.89,5.0
2017-11-24T19:16:00,160.85,160.91,160.91,160.85,5.59769441
2017-11-24T19:17:00,160.51,160.51,160.88,160.51,5.89
2017-11-24T19:20:00,160.86,160.86,160.86,160.86,0.2
2017-11-24T19:23:00,160.83,160.83,160.83,160.83,6.0
2017-11-24T19:25:00,160.67,160.67,160.67,160.67,0.64077
2017-11-24T19:26:00,160.51,160.51,160.51,160.51,3.35923
2017-11-24T19:28:00,160.54,160.54,160.54,160.54,8.968910000000003
2017-11-24T19:29:00,160.53,160.53,160.53,160.53,8.545996
2017-11-24T19:30:00,160.54,160.54,160.54,160.54,1.0
2017-11-24T19:36:00,160.53,160.54,160.54,160.53,5.843577
2017-11-24T19:37:00,160.55,160.53,160.81,160.53,3.6893
2017-11-24T19:38:00,160.53,160.5,160.53,160.5,1.0207
2017-11-24T19:39:00,160.1,160.28,160.41,160.01,6.6253
2017-11-24T19:40:00,160.0,160.0,160.01,160.0,1.51
2017-11-24T19:42:00,159.75,159.26,159.75,159.26,176.6543
2017-11-24T19:43:00,159.23,159.56,159.64,159.15,133.565625
2017-11-24T19:44:00,159.47,159.47,159.47,159.47,3.0
2017-11-24T19:45:00,159.35,159.44,159.44,159.12,17.66782614
2017-11-24T19:46:00,159.42,159.39,159.42,159.39,1.714659
2017-11-24T19:48:00,159.44,159.4,159.44,159.03,87.23584971
2017-11-24T19:50:00,159.5,159.5,159.5,159.5,1.0743
2017-11-24T19:51:00,159.02,158.84,159.02,158.84,19.2493
2017-11-24T19:52:00,158.85,159.03,159.03,158.37,47.75753179999999
2017-11-24T19:53:00,158.7,158.69,159.11,158.69,6.6555490000000015
2017-11-24T19:54:00,158.68,158.7,158.7,158.67,41.065734
2017-11-24T19:55:00,159.05,159.06,159.18,159.05,1.60433688
2017-11-24T20:00:00,159.03,159.03,159.03,159.03,0.31
2017-11-24T20:01:00,159.03,159.03,159.03,159.03,0.81
2017-11-24T20:03:00,159.0,159.0,159.0,159.0,1.6247
2017-11-24T20:04:00,158.99,158.99,158.99,158.99,1.0
2017-11-24T20:05:00,158.9,159.45,159.45,158.89,25.2609
2017-11-24T20:07:00,159.52,159.52,159.52,159.52,0.4
2017-11-24T20:08:00,159.73,159.51,159.73,158.64,5.80129923
2017-11-24T20:09:00,159.6,159.6,159.6,159.6,0.20779
2017-11-24T20:11:00,159.61,159.6,159.61,159.6,12.82221
2017-11-24T20:13:00,159.26,160.36,160.36,159.26,68.849245
2017-11-24T20:14:00,160.14,160.08,160.14,160.04,4.6707
2017-11-24T20:15:00,160.68,160.68,160.68,160.68,0.5
2017-11-24T20:16:00,160.09,160.7,160.7,160.09,3.75119236
2017-11-24T20:17:00,160.47,160.1,160.63,160.02,79.03669657
2017-11-24T20:18:00,160.1,160.1,160.1,160.1,1.61756
2017-11-24T20:21:00,160.1,160.47,160.47,160.02,13.804404000000002
2017-11-24T20:22:00,160.09,160.09,160.09,160.09,2.8743
2017-11-24T20:24:00,159.94,159.9,159.94,159.9,0.22
2017-11-24T20:28:00,160.1,160.1,160.58,160.1,3.169204
2017-11-24T20:30:00,160.09,159.96,160.09,159.91,16.5533
2017-11-24T20:31:00,159.91,159.96,159.96,159.91,30.31537875
2017-11-24T20:32:00,160.43,160.43,160.43,160.43,1.0
2017-11-24T20:33:00,159.9,159.81,159.9,159.81,1.4024
2017-11-24T20:34:00,160.09,160.1,160.1,160.09,14.86529294
2017-11-24T20:35:00,160.71,160.57,160.71,160.57,1.06
2017-11-24T20:37:00,160.47,160.47,160.47,160.47,0.2
2017-11-24T20:39:00,160.35,160.42,160.42,160.34,11.04927478
2017-11-24T20:40:00,160.43,160.4,160.43,160.4,2.5674
2017-11-24T20:41:00,160.36,160.36,160.52,160.36,3.6174
2017-11-24T20:42:00,160.36,160.36,160.36,160.36,0.00061095
2017-11-24T20:43:00,160.36,160.37,160.37,160.36,2.3557
2017-11-24T20:44:00,160.37,160.36,160.37,160.36,1.51538905
2017-11-24T20:45:00,159.52,159.52,159.52,159.52,2.0
2017-11-24T20:48:00,159.91,159.91,159.91,159.91,1.21403262
2017-11-24T20:49:00,159.52,159.31,159.52,158.22,300.71587946
2017-11-24T20:50:00,158.92,159.31,159.31,158.92,37.429
2017-11-24T20:51:00,158.88,158.9,158.9,158.88,17.90389
2017-11-24T20:54:00,158.91,158.99,158.99,158.91,1.31335373
2017-11-24T20:55:00,158.96,159.0,159.0,158.89,24.30735169
2017-11-24T20:56:00,159.94,160.05,160.26,159.94,172.55244100000004
2017-11-24T20:58:00,160.01,160.47,160.47,160.01,5.306333
2017-11-24T20:59:00,160.47,159.6,160.47,159.4,100.71080500000001
2017-11-24T21:00:00,159.61,160.26,160.26,159.61,18.031930000000006
2017-11-24T21:01:00,159.84,159.58,159.93,159.56,25.7171701
2017-11-24T21:02:00,159.63,159.69,160.4,159.63,12.882717999999999
2017-11-24T21:03:00,159.71,159.71,159.71,159.71,2.8902970000000003
2017-11-24T21:05:00,159.5,159.5,159.5,159.5,15.6808
2017-11-24T21:06:00,159.65,159.65,159.65,159.65,1.0
2017-11-24T21:07:00,160.25,160.36,160.36,160.15,38.2496
2017-11-24T21:08:00,160.35,160.35,160.35,160.35,0.310865
2017-11-24T21:11:00,160.34,160.08,160.35,160.08,22.3024
2017-11-24T21:12:00,160.33,160.33,160.33,160.33,1.0
2017-11-24T21:13:00,160.08,160.08,160.08,160.08,2.5924
2017-11-24T21:15:00,160.09,160.35,160.35,160.09,7.18982541
2017-11-24T21:16:00,160.34,160.35,160.35,160.34,3.0
2017-11-24T21:18:00,160.35,160.47,160.47,160.35,8.517999999999999
2017-11-24T21:19:00,160.47,160.55,160.93,160.47,22.97377048
2017-11-24T21:20:00,160.99,161.22,161.22,160.61,138.7338686
2017-11-24T21:21:00,161.26,161.71,161.72,160.9,29.382519
2017-11-24T21:23:00,161.44,161.48,161.48,161.44,0.8697
2017-11-24T21:25:00,161.51,161.45,161.97,159.53,660.628237
2017-11-24T21:26:00,161.43,161.59,161.59,161.42,68.4077566
2017-11-24T21:27:00,161.74,161.6,161.74,161.6,13.948739000000002
2017-11-24T21:28:00,161.75,161.39,161.75,161.39,44.921038
2017-11-24T21:29:00,161.41,161.5,161.5,161.19,235.18346634
2017-11-24T21:30:00,161.61,161.61,161.61,161.61,0.6
2017-11-24T21:31:00,161.57,161.57,161.57,161.57,1.0
2017-11-24T21:32:00,161.59,161.59,161.59,161.59,29.711
2017-11-24T21:33:00,161.41,161.41,161.41,161.41,120.0
2017-11-24T21:34:00,161.41,161.41,161.41,161.41,0.3
2017-11-24T21:35:00,161.4,161.33,161.4,161.2,3.1515
2017-11-24T21:36:00,161.01,161.01,161.01,161.01,7.1641
2017-11-24T21:37:00,161.47,161.58,161.61,161.47,40.306318
2017-11-24T21:38:00,161.3,160.93,161.49,160.93,64.7527
2017-11-24T21:39:00,161.0,161.0,161.0,161.0,11.7778
2017-11-24T21:40:00,161.02,161.02,161.02,161.02,12.0517
2017-11-24T21:41:00,161.02,161.04,161.11,160.9,28.275263
2017-11-24T21:42:00,161.48,161.48,161.48,161.07,2.3731150000000003
2017-11-24T21:43:00,161.47,161.47,161.47,161.47,0.6
2017-11-24T21:45:00,161.04,161.19,161.2,161.04,40.057418
2017-11-24T21:46:00,161.19,161.19,161.2,161.19,17.842568
2017-11-24T21:47:00,161.19,161.2,161.2,161.19,4.715466
2017-11-24T21:48:00,161.2,161.19,161.2,161.19,5.591677
2017-11-24T21:49:00,161.2,161.21,161.21,161.2,2.912436
2017-11-24T21:50:00,161.3,161.3,161.3,161.3,5.4517
2017-11-24T21:51:00,161.65,161.73,161.73,161.23,129.31333002
2017-11-24T21:52:00,161.66,161.79,161.79,161.25,28.35995314
2017-11-24T21:53:00,161.96,161.89,162.7,161.89,562.78214775
2017-11-24T21:54:00,162.15,162.17,162.17,162.15,83.33946353
2017-11-24T21:55:00,162.07,162.07,162.07,162.07,0.3087
2017-11-24T21:56:00,162.28,162.26,162.31,162.26,71.0
2017-11-24T21:57:00,162.19,162.22,162.22,162.14,52.347
2017-11-24T21:58:00,162.07,162.18,162.18,162.07,15.990689000000001
2017-11-24T21:59:00,162.07,162.07,162.07,162.07,0.5
2017-11-24T22:00:00,162.1,162.07,162.18,162.07,32.58082012
2017-11-24T22:02:00,162.07,162.0,162.07,162.0,30.363867
2017-11-24T22:03:00,162.0,161.67,162.0,161.67,17.7286
2017-11-24T22:04:00,162.0,162.0,162.0,162.0,32.9412
2017-11-24T22:05:00,162.0,162.0,162.0,162.0,14.973920000000001
2017-11-24T22:06:00,162.13,162.13,162.13,162.13,6.685
2017-11-24T22:07:00,162.13,162.13,162.13,162.13,2.852
2017-11-24T22:08:00,162.0,161.71,162.0,161.71,4.0564230000000014
2017-11-24T22:09:00,162.06,161.7,162.06,161.68,3.97205
2017-11-24T22:10:00,161.7,162.0,162.0,161.7,1.3922
2017-11-24T22:11:00,161.63,161.63,161.63,161.63,0.6961
2017-11-24T22:13:00,161.7,161.7,161.7,161.7,1.1
2017-11-24T22:15:00,161.71,161.71,161.71,161.71,4.0
2017-11-24T22:16:00,162.21,162.21,162.21,162.21,3.4902
2017-11-24T22:17:00,162.1,162.1,162.11,162.1,53.32956348
2017-11-24T22:18:00,162.1,162.1,162.1,162.1,13.796764000000001
2017-11-24T22:19:00,162.1,162.1,162.1,162.1,27.44396699999999
2017-11-24T22:20:00,162.1,162.11,162.29,162.1,25.00327469
2017-11-24T22:21:00,162.11,162.1,162.24,162.1,11.30751
2017-11-24T22:22:00,162.18,162.19,162.19,162.18,1.0
2017-11-24T22:23:00,162.1,161.44,162.1,161.32,55.8224
2017-11-24T22:24:00,161.35,161.12,161.57,161.12,24.260156
2017-11-24T22:28:00,161.6,161.6,161.6,161.6,1.4
2017-11-24T22:30:00,161.78,161.78,161.78,161.78,1.067839
2017-11-24T22:32:00,161.74,161.51,161.74,161.51,4.37039487
2017-11-24T22:34:00,161.65,161.66,161.66,161.58,11.005738000000001
2017-11-24T22:35:00,161.68,161.66,161.69,161.47,48.0441
2017-11-24T22:36:00,161.68,161.52,161.7,161.52,37.4984
2017-11-24T22:38:00,161.64,161.64,161.64,161.64,2.0
2017-11-24T22:40:00,161.7,161.47,161.71,161.47,54.29297121000001
2017-11-24T22:41:00,161.65,161.47,161.65,161.47,36.37037700000001
2017-11-24T22:44:00,161.8,161.49,161.8,161.49,1.852813
2017-11-24T22:45:00,161.49,161.5,161.5,161.49,2.7181
2017-11-24T22:46:00,161.54,161.54,161.54,161.54,1.595747
2017-11-24T22:47:00,161.84,161.52,161.84,161.52,11.845553
2017-11-24T22:48:00,161.53,162.42,162.42,161.53,77.19800000000002
2017-11-24T22:49:00,161.62,161.72,161.72,161.61,6.359407
2017-11-24T22:50:00,161.59,161.59,161.59,161.59,5.0
2017-11-24T22:52:00,161.5,161.52,161.52,161.5,0.5596
2017-11-24T22:54:00,161.54,161.48,161.54,161.47,86.2
2017-11-24T22:56:00,161.49,161.47,161.49,161.47,5.89121
2017-11-24T22:57:00,161.77,161.47,161.77,161.47,51.532121999999994
2017-11-24T22:58:00,161.48,161.03,161.48,161.0,90.451109
2017-11-24T23:00:00,161.39,161.09,161.39,161.09,4.7047180000000015
2017-11-24T23:01:00,161.43,161.43,161.43,161.43,0.283035
2017-11-24T23:03:00,161.3,161.3,161.3,161.3,2.77226348
2017-11-24T23:06:00,161.51,160.61,161.7,160.61,176.696559
2017-11-24T23:08:00,160.96,160.72,160.96,160.72,108.92003379
2017-11-24T23:09:00,160.98,160.98,160.98,160.98,3.17
2017-11-24T23:10:00,160.83,160.83,160.83,160.83,5.52634136
2017-11-24T23:12:00,160.84,160.42,160.84,160.25,81.55309231
2017-11-24T23:13:00,160.44,160.44,160.44,160.44,3.9886
2017-11-24T23:15:00,160.85,160.85,160.85,160.85,3.0
2017-11-24T23:16:00,160.69,160.58,160.69,160.58,22.885927
2017-11-24T23:17:00,160.52,160.6,160.6,160.52,7.520275999999999
2017-11-24T23:18:00,160.95,160.65,161.1,160.65,13.775832000000001
2017-11-24T23:19:00,160.7,160.79,161.26,160.7,25.0298
2017-11-24T23:20:00,160.79,161.07,161.07,160.02,358.4028
2017-11-24T23:23:00,160.98,161.08,161.25,160.92,55.55790500000001
2017-11-24T23:24:00,160.96,160.96,161.07,160.96,0.87031
2017-11-24T23:25:00,160.96,160.44,161.03,160.0,228.3678
2017-11-24T23:26:00,160.43,160.42,160.43,160.42,28.58325932
2017-11-24T23:28:00,160.44,159.8,160.55,159.8,48.80730543
2017-11-24T23:29:00,160.19,160.01,160.19,160.01,8.312000000000001
2017-11-24T23:30:00,160.47,160.11,160.47,160.11,1.2807
2017-11-24T23:31:00,160.12,160.15,160.15,160.12,15.180764000000002
2017-11-24T23:32:00,160.2,160.02,160.5,159.82,117.93051135
2017-11-24T23:33:00,160.59,160.59,160.59,160.59,40.0
2017-11-24T23:35:00,160.03,160.0,160.03,160.0,7.3812
2017-11-24T23:36:00,160.0,160.0,160.0,160.0,5.0
2017-11-24T23:37:00,160.0,159.79,160.0,159.79,50.0
2017-11-24T23:38:00,159.77,159.99,160.0,159.77,46.095481
2017-11-24T23:39:00,159.93,160.0,160.0,159.93,7.2021000000000015
2017-11-24T23:40:00,159.98,159.99,159.99,159.94,42.5
2017-11-24T23:41:00,159.99,159.97,159.99,159.97,40.930492
2017-11-24T23:42:00,159.98,159.91,159.98,159.91,19.0178
2017-11-24T23:43:00,159.99,159.98,159.99,159.97,2.173897
2017-11-24T23:44:00,159.99,159.99,159.99,159.99,1.0
2017-11-24T23:45:00,159.99,159.99,159.99,159.99,10.258018
2017-11-24T23:46:00,159.99,160.25,160.61,159.99,41.492313
2017-11-24T23:48:00,160.44,160.44,160.44,160.44,3.0
2017-11-24T23:49:00,160.9,161.0,161.0,160.9,9.234304
2017-11-24T23:50:00,161.0,161.18,161.18,161.0,1.56418567
2017-11-24T23:51:00,161.19,161.19,161.19,161.19,3.43
2017-11-24T23:52:00,161.0,160.78,161.0,160.78,2.5358
2017-11-24T23:53:00,160.68,158.72,160.68,158.3,1654.93705345
2017-11-24T23:54:00,158.72,158.58,158.77,158.54,15.393198000000002
2017-11-24T23:55:00,158.57,158.57,158.57,158.57,3.8069379999999997
2017-11-24T23:56:00,158.55,158.58,158.58,158.32,1.4619
2017-11-24T23:57:00,158.32,158.32,158.32,158.32,21.3
2017-11-24T23:58:00,158.47,158.47,158.47,158.47,1.0
2017-11-24T23:59:00,158.34,158.33,158.36,158.32,35.837224
2017-11-25T00:00:00,158.36,158.36,158.37,158.3,430.1223874
2017-11-25T00:01:00,158.31,158.51,158.51,157.8,461.313353
2017-11-25T00:02:00,158.55,158.53,158.57,158.52,3.4595324400000003
2017-11-25T00:03:00,158.57,158.54,158.57,158.41,14.10529229
2017-11-25T00:04:00,158.54,158.79,158.79,158.54,36.83623898000001
2017-11-25T00:05:00,158.81,158.8,159.37,158.8,225.59088475
2017-11-25T00:06:00,158.8,158.87,158.9,158.41,20.5557
2017-11-25T00:07:00,158.61,158.61,158.61,158.61,4.2
2017-11-25T00:08:00,158.63,158.63,158.63,158.63,2.04442
2017-11-25T00:09:00,159.06,158.64,159.06,158.64,4.0
2017-11-25T00:10:00,158.65,158.45,158.97,158.45,163.843
2017-11-25T00:12:00,159.53,159.53,159.53,159.53,3.0
2017-11-25T00:13:00,159.51,159.51,159.51,159.51,0.312483
2017-11-25T00:15:00,159.49,159.69,160.01,159.49,256.17029317
2017-11-25T00:16:00,159.94,159.69,159.94,159.69,0.49
2017-11-25T00:17:00,159.99,159.9,159.99,159.69,23.344048
2017-11-25T00:18:00,159.9,159.94,159.94,159.9,40.7155
2017-11-25T00:19:00,159.93,159.91,159.94,159.91,30.90684833
2017-11-25T00:21:00,159.92,159.92,159.92,159.92,5.0
2017-11-25T00:23:00,159.92,159.92,159.92,159.92,1.0
2017-11-25T00:24:00,159.92,159.94,159.94,159.92,29.7602
2017-11-25T00:25:00,159.94,159.94,159.94,159.94,188.0346
2017-11-25T00:26:00,159.94,160.39,160.43,159.94,90.6489
2017-11-25T00:27:00,160.59,160.61,160.61,159.84,42.18400736
2017-11-25T00:29:00,160.26,160.35,160.35,160.26,24.231773
2017-11-25T00:30:00,160.35,160.87,160.92,160.35,71.43769999999998
2017-11-25T00:31:00,160.41,161.17,161.17,160.41,245.491159
2017-11-25T00:32:00,160.9,161.25,161.4,160.9,505.20270084
2017-11-25T00:33:00,161.31,161.87,162.0,161.31,525.32695598
2017-11-25T00:34:00,161.71,162.61,162.61,161.71,406.97938097
2017-11-25T00:35:00,162.49,162.7,162.7,161.73,744.8747
2017-11-25T00:36:00,162.52,162.42,162.52,162.42,58.17028000000001
2017-11-25T00:37:00,162.38,161.29,162.39,161.29,143.097655
2017-11-25T00:38:00,161.7,162.2,162.2,161.7,39.610201
2017-11-25T00:39:00,161.85,162.08,162.24,161.85,20.595239000000007
2017-11-25T00:40:00,162.0,162.66,162.7,162.0,86.49001689
2017-11-25T00:41:00,162.69,162.29,162.7,162.22,41.28067
2017-11-25T00:42:00,162.36,162.69,162.69,162.36,29.6540115
2017-11-25T00:43:00,162.43,162.4,162.43,161.67,94.57301899999999
2017-11-25T00:44:00,162.61,161.71,162.7,161.64,117.23611899
2017-11-25T00:45:00,161.7,161.78,161.78,161.7,17.00353192
2017-11-25T00:46:00,161.81,161.3,162.0,161.29,38.840964
2017-11-25T00:47:00,161.96,162.43,162.43,161.96,32.84145289
2017-11-25T00:48:00,162.12,162.38,162.38,161.95,39.749446999999996
2017-11-25T00:49:00,162.39,161.9,162.67,160.21,582.32379004
2017-11-25T00:50:00,161.9,162.65,162.65,161.86,39.59265688
2017-11-25T00:51:00,162.69,161.92,162.89,161.92,178.88799201
2017-11-25T00:52:00,162.22,163.0,163.0,162.22,103.99963609
2017-11-25T00:53:00,163.19,162.54,163.19,162.39,45.191
2017-11-25T00:54:00,162.65,162.69,163.21,162.21,610.1387
2017-11-25T00:55:00,162.32,163.3,163.3,162.32,92.95694631
2017-11-25T00:56:00,163.34,164.0,164.0,163.34,314.73
2017-11-25T00:57:00,163.47,164.0,164.0,163.41,150.38936669
2017-11-25T00:58:00,163.9,163.37,164.0,163.36,314.975
2017-11-25T00:59:00,163.45,163.46,163.46,163.45,1.456
2017-11-25T01:00:00,163.6,163.48,163.6,163.48,13.8856
2017-11-25T01:01:00,163.4,163.62,163.62,163.38,15.243723
2017-11-25T01:02:00,163.94,163.34,163.94,163.34,63.7723767
2017-11-25T01:03:00,163.36,163.46,163.46,163.35,61.693837
2017-11-25T01:04:00,163.46,163.46,163.46,163.46,5.9375870000000015
2017-11-25T01:05:00,163.46,163.49,163.8,163.46,59.43021816
2017-11-25T01:06:00,163.79,163.84,163.84,163.54,33.78404039
2017-11-25T01:07:00,163.84,163.84,164.0,163.66,46.5855
2017-11-25T01:08:00,163.84,163.6,164.0,163.57,70.6675373
2017-11-25T01:09:00,163.6,163.61,163.96,162.92,418.61893723
2017-11-25T01:10:00,163.62,163.55,163.62,163.38,53.2454
2017-11-25T01:11:00,163.55,163.87,163.89,163.36,66.68295497
2017-11-25T01:12:00,163.77,163.22,163.99,163.1,194.045323
2017-11-25T01:13:00,163.26,163.12,163.26,163.0,88.18679234
2017-11-25T01:14:00,163.41,163.52,163.57,163.0,111.215978
2017-11-25T01:15:00,163.1,163.09,163.13,163.0,86.435792
2017-11-25T01:16:00,163.09,163.06,163.09,163.05,23.92568510000001
2017-11-25T01:17:00,163.06,163.07,163.1,163.06,106.9038977
2017-11-25T01:18:00,163.06,163.43,163.45,163.06,33.251798
2017-11-25T01:19:00,163.24,163.24,163.24,163.24,0.2732
2017-11-25T01:20:00,163.63,163.21,163.63,163.13,17.169750999999998
2017-11-25T01:21:00,163.3,163.3,163.3,163.3,12.2
2017-11-25T01:22:00,163.3,163.5,163.5,163.2,108.58532386
2017-11-25T01:23:00,163.41,163.22,163.46,163.22,236.35418467
2017-11-25T01:24:00,163.3,163.73,163.73,163.3,35.14197
2017-11-25T01:25:00,163.77,163.46,163.95,163.43,15.57816
2017-11-25T01:26:00,163.47,163.24,163.71,163.16,147.0762
2017-11-25T01:27:00,163.63,163.7,163.7,163.63,5.0
2017-11-25T01:28:00,163.13,162.74,163.54,162.74,74.184609
2017-11-25T01:29:00,163.42,163.27,163.55,163.22,39.73328
2017-11-25T01:30:00,163.27,163.85,163.85,162.63,163.710523
2017-11-25T01:31:00,163.45,162.83,163.45,162.64,8.277182
2017-11-25T01:32:00,162.72,163.1,163.1,162.62,115.5089456
2017-11-25T01:33:00,163.49,162.99,163.5,162.99,66.06474321
2017-11-25T01:34:00,163.0,163.0,163.0,163.0,227.63801400000003
2017-11-25T01:35:00,163.0,163.49,163.49,163.0,60.187434
2017-11-25T01:36:00,163.44,163.08,163.5,163.08,101.4437
2017-11-25T01:38:00,163.04,163.03,163.04,163.03,1.112307
2017-11-25T01:40:00,163.14,163.4,163.4,163.03,104.223259
2017-11-25T01:41:00,163.39,163.11,163.39,163.11,3.9575
2017-11-25T01:42:00,162.91,163.2,163.2,162.91,63.282929
2017-11-25T01:43:00,163.2,163.2,163.2,162.97,12.01998593
2017-11-25T01:44:00,162.9,162.8,163.38,162.79,6.108455
2017-11-25T01:45:00,162.83,163.21,163.21,162.69,86.37214596999998
2017-11-25T01:46:00,162.17,162.88,162.88,162.17,2.5169
2017-11-25T01:47:00,162.59,162.41,162.65,162.41,142.45409999999995
2017-11-25T01:48:00,162.41,162.56,162.56,162.19,106.210001
2017-11-25T01:50:00,162.56,162.26,162.56,162.26,9.377111
2017-11-25T01:51:00,162.26,162.21,162.26,162.21,50.774685
2017-11-25T01:52:00,162.21,162.0,162.21,162.0,66.52373845
2017-11-25T01:53:00,161.62,161.47,161.64,161.46,33.6164
2017-11-25T01:54:00,161.49,161.49,161.61,160.91,56.25894692
2017-11-25T01:55:00,161.58,161.51,161.58,161.4,22.46234500000001
2017-11-25T01:56:00,161.75,160.92,161.83,160.92,111.40763717000002
2017-11-25T01:57:00,161.7,161.65,161.7,161.04,8.241466
2017-11-25T01:58:00,161.31,161.64,161.65,161.31,56.089971
2017-11-25T02:02:00,161.54,161.57,161.57,161.54,15.692632999999999
2017-11-25T02:04:00,161.47,161.14,161.47,161.01,37.5955
2017-11-25T02:05:00,161.2,161.15,161.65,161.13,99.95721626
2017-11-25T02:06:00,161.19,161.08,161.87,161.06,158.075213
2017-11-25T02:07:00,161.61,161.29,161.61,161.29,23.517984
2017-11-25T02:08:00,161.31,161.7,161.73,161.28,32.860994
2017-11-25T02:09:00,161.38,161.43,161.68,161.38,21.30884104
2017-11-25T02:10:00,161.2,161.0,161.2,161.0,179.556555
2017-11-25T02:11:00,160.86,160.88,160.98,160.85,33.493897000000004
2017-11-25T02:12:00,160.99,160.69,160.99,160.69,37.788408
2017-11-25T02:13:00,160.57,160.91,160.91,160.48,18.92
2017-11-25T02:14:00,160.58,160.37,160.95,160.36,87.0
2017-11-25T02:15:00,160.39,160.65,160.7,160.39,67.075181
2017-11-25T02:16:00,160.38,160.17,160.38,159.73,172.3996992
2017-11-25T02:17:00,160.13,160.02,160.4,159.5,240.58549253
2017-11-25T02:18:00,160.01,160.29,161.0,159.42,1099.91394916
2017-11-25T02:19:00,160.3,159.5,160.3,159.45,77.23859200000003
2017-11-25T02:20:00,159.66,159.66,159.66,159.66,2.97
2017-11-25T02:22:00,159.97,159.97,159.97,159.97,7.286925
2017-11-25T02:23:00,159.76,159.77,159.78,159.75,31.3934
2017-11-25T02:24:00,160.13,159.84,160.21,159.84,25.76010252
2017-11-25T02:25:00,160.11,160.18,160.18,160.11,2.498111
2017-11-25T02:26:00,160.19,160.16,160.41,160.16,140.399718
2017-11-25T02:27:00,159.93,159.54,159.93,159.54,78.36690340000001
2017-11-25T02:29:00,159.57,159.65,159.65,159.57,9.70017123
2017-11-25T02:30:00,159.45,159.3,159.56,159.2,157.97399983
2017-11-25T02:31:00,159.28,159.55,159.55,159.26,35.187661
2017-11-25T02:32:00,159.29,159.29,159.29,159.29,1.0
2017-11-25T02:33:00,159.55,159.29,159.55,159.29,4.5497224
2017-11-25T02:34:00,159.75,159.88,159.91,159.68,62.59170809
2017-11-25T02:35:00,159.86,159.8,159.92,159.75,33.300144
2017-11-25T02:36:00,159.79,159.4,159.94,159.4,21.51318325
2017-11-25T02:37:00,159.99,159.99,159.99,159.99,5.6179999999999986
2017-11-25T02:38:00,159.99,160.45,160.53,159.75,29.99237299999999
2017-11-25T02:39:00,160.46,159.94,160.72,159.94,1.7819999999999998
2017-11-25T02:40:00,160.87,160.89,160.89,160.84,24.0
2017-11-25T02:42:00,160.83,160.8,161.0,160.69,19.372382
2017-11-25T02:43:00,160.96,161.0,161.0,160.62,52.254839000000004
2017-11-25T02:44:00,160.72,160.47,160.72,160.07,87.14133002
2017-11-25T02:45:00,160.93,160.93,160.93,160.93,5.316552
2017-11-25T02:46:00,160.9,160.9,160.9,160.9,20.35435836
2017-11-25T02:47:00,160.9,160.9,160.9,160.9,11.622719199999999
2017-11-25T02:48:00,160.93,161.0,161.0,160.93,62.78336058
2017-11-25T02:49:00,161.14,161.15,161.15,161.14,10.0
2017-11-25T02:50:00,161.0,161.0,161.0,161.0,2.998081
2017-11-25T02:51:00,161.0,161.15,161.15,161.0,15.7083
2017-11-25T02:54:00,161.15,160.9,161.15,160.9,40.788049
2017-11-25T02:55:00,160.9,161.06,161.1,160.9,196.27089099999998
2017-11-25T02:56:00,161.06,161.06,161.06,161.06,0.5
2017-11-25T02:57:00,161.06,161.06,161.06,161.06,0.268
2017-11-25T02:58:00,161.06,161.06,161.06,161.06,0.59321
2017-11-25T02:59:00,160.9,160.9,160.9,160.9,121.87
2017-11-25T03:00:00,160.99,161.06,161.06,160.99,4.092275
2017-11-25T03:01:00,161.16,161.17,161.17,161.14,3.51
2017-11-25T03:02:00,161.0,161.0,161.0,161.0,0.811214
2017-11-25T03:04:00,161.0,161.0,161.0,161.0,12.4
2017-11-25T03:05:00,161.0,161.0,161.0,161.0,12.3631
2017-11-25T03:07:00,161.0,161.0,161.0,161.0,55.8
2017-11-25T03:08:00,161.02,160.9,161.02,160.9,12.4
2017-11-25T03:09:00,160.91,160.91,160.91,160.91,22.4845
2017-11-25T03:10:00,160.91,160.91,160.91,160.91,50.0639
2017-11-25T03:12:00,161.17,160.93,161.17,160.93,57.39100000000001
2017-11-25T03:13:00,160.94,160.94,160.94,160.94,1.201017
2017-11-25T03:14:00,160.96,160.91,160.96,160.91,28.074
2017-11-25T03:15:00,161.19,161.2,161.2,160.91,76.479248
2017-11-25T03:16:00,160.91,160.91,160.91,160.91,20.390128
2017-11-25T03:17:00,160.91,160.91,160.91,160.91,6.7628
2017-11-25T03:18:00,160.9,160.9,160.9,160.9,10.1135
2017-11-25T03:19:00,160.99,160.9,161.0,160.9,40.057503000000004
2017-11-25T03:20:00,160.91,160.91,160.91,160.91,26.2749
2017-11-25T03:21:00,160.99,160.91,161.0,160.91,1.9052
2017-11-25T03:22:00,160.91,160.91,160.91,160.91,14.470999999999998
2017-11-25T03:23:00,160.92,160.92,160.92,160.92,9.0565
2017-11-25T03:24:00,160.91,159.95,160.91,158.2,823.55860989
2017-11-25T03:25:00,159.96,160.63,160.63,159.76,117.74078308
2017-11-25T03:26:00,160.79,160.79,160.83,160.79,5.34028879
2017-11-25T03:27:00,161.08,161.08,161.08,161.08,1.0
2017-11-25T03:30:00,160.78,160.01,160.78,160.01,44.643023
2017-11-25T03:31:00,160.4,160.9,160.9,160.4,11.2107
2017-11-25T03:33:00,160.71,160.06,160.71,160.03,5.0
2017-11-25T03:34:00,160.54,160.87,160.87,160.54,26.9208
2017-11-25T03:35:00,160.29,160.29,160.29,160.29,0.31995300000000004
2017-11-25T03:37:00,160.55,160.54,160.56,160.54,5.6091
2017-11-25T03:38:00,160.42,160.12,160.42,159.0,337.04547348
2017-11-25T03:41:00,159.7,159.89,159.89,159.69,8.42
2017-11-25T03:42:00,159.89,159.9,159.9,159.88,16.755123
2017-11-25T03:43:00,159.9,160.42,160.43,159.9,11.78185745
2017-11-25T03:44:00,160.07,160.07,160.07,160.07,13.591451
2017-11-25T03:45:00,159.93,159.87,159.93,159.87,2.373614
2017-11-25T03:46:00,159.87,159.87,159.87,159.87,7.54237
2017-11-25T03:47:00,160.36,160.35,160.36,160.35,1.501317
2017-11-25T03:49:00,160.2,159.5,160.2,159.5,101.46710925
2017-11-25T03:50:00,159.5,159.49,159.5,159.49,48.90048665000001
2017-11-25T03:52:00,159.66,159.66,159.66,159.66,0.33341161
2017-11-25T03:54:00,160.09,160.11,160.11,160.09,4.0667
2017-11-25T03:55:00,160.29,160.21,160.29,160.21,3.4324839999999996
2017-11-25T03:56:00,160.0,160.32,160.35,159.01,218.349916
2017-11-25T03:58:00,160.23,160.22,160.23,160.22,6.7492
2017-11-25T04:05:00,159.93,159.93,159.93,159.93,20.0
2017-11-25T04:06:00,160.23,160.53,160.53,160.23,24.972668
2017-11-25T04:09:00,160.53,160.57,160.57,160.53,12.3712
2017-11-25T04:11:00,160.53,160.53,160.53,160.53,0.2551
2017-11-25T04:12:00,160.54,160.54,160.54,160.54,12.7705
2017-11-25T04:13:00,160.59,161.07,161.07,160.59,4.1239
2017-11-25T04:14:00,161.02,161.05,161.05,161.02,25.506361
2017-11-25T04:15:00,160.61,160.65,160.65,160.61,27.9831
2017-11-25T04:17:00,160.58,160.56,160.58,160.56,30.404888
2017-11-25T04:21:00,160.57,160.58,160.9,160.57,8.417240099999999
2017-11-25T04:22:00,160.58,160.56,160.62,160.55,2.1
2017-11-25T04:26:00,160.58,160.58,160.58,160.58,0.610816
2017-11-25T04:27:00,160.54,160.54,160.54,160.54,1.435
2017-11-25T04:29:00,160.54,160.57,160.57,160.54,20.8878
2017-11-25T04:30:00,160.7,160.7,160.7,160.7,10.0
2017-11-25T04:36:00,160.54,160.54,160.54,160.54,10.0
2017-11-25T04:39:00,160.69,160.5,160.69,160.5,28.3338
2017-11-25T04:40:00,160.5,160.47,160.5,160.38,42.3045
2017-11-25T04:43:00,160.2,160.17,160.22,160.17,26.57825267
2017-11-25T04:44:00,160.22,160.33,160.33,160.22,0.910459
2017-11-25T04:45:00,160.38,160.73,160.74,160.38,53.421969
2017-11-25T04:46:00,160.74,160.74,160.74,160.74,10.068656
2017-11-25T04:49:00,160.87,160.81,161.2,160.81,89.82280005
2017-11-25T04:53:00,161.17,160.75,161.18,160.75,17.549288
2017-11-25T04:54:00,161.12,161.2,161.2,161.12,162.008606
2017-11-25T04:55:00,161.2,161.2,161.2,161.2,6.62047
2017-11-25T04:56:00,161.2,161.5,161.5,161.2,20.17464785
2017-11-25T04:58:00,161.5,161.5,161.5,161.49,38.108947
2017-11-25T05:00:00,161.47,161.5,161.5,161.41,9.5792
2017-11-25T05:01:00,161.49,161.5,161.5,161.49,177.168489
2017-11-25T05:02:00,161.5,161.5,161.5,161.06,11.880805
2017-11-25T05:03:00,161.31,161.47,161.49,161.0,77.33626600000002
2017-11-25T05:04:00,161.49,161.5,161.5,161.49,13.079472
2017-11-25T05:05:00,161.22,161.22,161.22,161.22,1.5992
2017-11-25T05:06:00,161.49,161.5,161.5,161.49,5.0
2017-11-25T05:07:00,161.22,161.45,161.45,161.22,14.3008
2017-11-25T05:08:00,161.45,161.5,161.5,161.45,3.86
2017-11-25T05:09:00,161.45,161.46,161.46,161.45,3.0745
2017-11-25T05:10:00,161.47,160.74,161.47,160.74,9.7617
2017-11-25T05:11:00,161.43,161.03,161.44,161.03,23.588646
2017-11-25T05:13:00,161.44,161.1,161.44,161.1,5.3315
2017-11-25T05:16:00,161.08,161.08,161.08,161.08,9.345564999999999
2017-11-25T05:17:00,160.95,160.72,160.95,160.72,20.0
2017-11-25T05:19:00,161.27,160.92,161.35,160.91,30.93454786
2017-11-25T05:20:00,160.92,160.92,160.92,160.92,7.4359
2017-11-25T05:21:00,160.94,160.99,161.4,160.94,21.0
2017-11-25T05:22:00,161.38,161.02,161.39,161.02,9.003773800000003
2017-11-25T05:23:00,161.07,161.5,161.5,161.07,75.608503
2017-11-25T05:24:00,161.5,161.57,161.57,161.5,20.992298
2017-11-25T05:25:00,161.54,161.56,161.56,161.5,4.13736
2017-11-25T05:26:00,161.57,161.56,161.57,161.56,7.542975999999999
2017-11-25T05:28:00,161.56,161.56,161.56,161.56,6.4261110000000015
2017-11-25T05:30:00,161.56,161.56,161.56,161.56,10.648951
2017-11-25T05:31:00,161.56,161.56,161.56,161.56,3.543794
2017-11-25T05:32:00,161.57,161.56,161.57,161.56,7.1831770000000015
2017-11-25T05:33:00,161.57,161.57,161.57,161.57,46.52374500000001
2017-11-25T05:34:00,161.56,161.57,161.57,161.08,85.99366274
2017-11-25T05:35:00,161.57,161.57,161.57,161.57,73.426
2017-11-25T05:36:00,161.2,161.2,161.2,161.2,1.5
2017-11-25T05:37:00,161.5,161.57,161.57,161.5,75.066073
2017-11-25T05:38:00,161.31,161.58,161.58,161.03,137.683459
2017-11-25T05:39:00,161.56,160.82,161.61,160.82,11.1576
2017-11-25T05:41:00,161.76,161.76,161.76,161.76,1.0
2017-11-25T05:43:00,161.19,161.7,161.7,161.19,3.072
2017-11-25T05:44:00,161.67,161.7,161.7,161.67,85.029
2017-11-25T05:45:00,161.7,161.7,161.7,161.7,2.0
2017-11-25T05:46:00,161.41,160.86,161.43,160.86,41.36525
2017-11-25T05:48:00,160.8,161.27,161.27,160.74,57.56108972
2017-11-25T05:49:00,160.99,160.99,160.99,160.99,5.0
2017-11-25T05:51:00,161.09,161.09,161.09,161.09,0.2
2017-11-25T05:53:00,161.1,161.19,161.63,161.1,23.88494995
2017-11-25T05:54:00,161.62,161.68,161.68,161.62,3.95630831
2017-11-25T05:55:00,161.66,161.69,161.69,161.07,39.38638122
2017-11-25T05:58:00,160.95,160.95,160.95,160.95,0.4150100000000001
2017-11-25T06:01:00,161.55,161.55,161.55,161.55,0.679012
2017-11-25T06:02:00,160.88,160.88,160.88,160.88,24.0
2017-11-25T06:03:00,161.5,161.51,161.51,161.5,27.468459999999997
2017-11-25T06:05:00,161.26,161.26,161.26,161.26,2.51
2017-11-25T06:07:00,161.16,161.13,161.16,161.01,3.3800410000000003
2017-11-25T06:08:00,161.13,161.1,161.13,161.09,3.258197
2017-11-25T06:09:00,161.09,161.09,161.09,161.09,55.8
2017-11-25T06:10:00,161.09,161.09,161.09,161.09,0.4982
2017-11-25T06:13:00,161.36,161.36,161.36,161.36,1.0004
2017-11-25T06:14:00,161.58,161.58,161.58,161.58,1.01257702
2017-11-25T06:16:00,161.59,161.6,161.6,161.59,4.85924513
2017-11-25T06:17:00,161.61,161.62,161.62,161.61,11.0
2017-11-25T06:18:00,161.62,161.61,161.62,161.61,4.3
2017-11-25T06:19:00,161.45,161.45,161.45,161.45,2.0
2017-11-25T06:21:00,161.46,161.49,161.49,161.46,3.48507345
2017-11-25T06:22:00,161.47,161.41,161.48,161.41,6.80996511
2017-11-25T06:25:00,161.49,161.49,161.49,161.49,2.36968498
2017-11-25T06:26:00,161.5,161.5,161.5,161.5,1.0
2017-11-25T06:28:00,161.52,162.13,162.13,161.51,182.437421
2017-11-25T06:29:00,161.56,161.56,161.56,161.56,12.2
2017-11-25T06:30:00,161.52,161.52,161.52,161.52,2.8133
2017-11-25T06:31:00,161.51,161.49,161.57,161.49,55.71
2017-11-25T06:32:00,161.85,161.49,161.96,161.49,15.571
2017-11-25T06:34:00,161.88,161.88,161.88,161.88,0.7006
2017-11-25T06:35:00,161.49,161.49,161.49,161.49,2.85
2017-11-25T06:38:00,161.5,161.49,161.51,161.49,48.7476
2017-11-25T06:40:00,161.54,161.81,161.81,161.54,1.766
2017-11-25T06:43:00,161.72,161.72,161.72,161.72,1.681354
2017-11-25T06:46:00,161.51,161.51,161.51,161.51,11.1389
2017-11-25T06:47:00,161.51,161.51,161.51,161.51,26.9618
2017-11-25T06:48:00,161.79,161.51,161.79,161.51,22.0
2017-11-25T06:50:00,161.73,161.5,161.73,161.5,1.407537
2017-11-25T06:51:00,161.68,161.74,161.74,161.68,26.65236075
2017-11-25T06:52:00,161.74,161.27,161.74,161.27,72.71492633
2017-11-25T06:53:00,161.27,161.27,161.27,161.27,28.153756
2017-11-25T06:54:00,161.49,161.49,161.49,161.49,2.7332229999999997
2017-11-25T06:55:00,161.3,161.47,161.47,161.02,14.7798
2017-11-25T06:56:00,161.48,161.77,161.77,161.48,7.094333279999999
2017-11-25T06:57:00,161.78,161.93,161.93,161.78,49.70565217
2017-11-25T06:58:00,161.28,161.28,161.28,161.28,0.2871
2017-11-25T07:02:00,161.37,161.43,161.43,161.37,11.1483
2017-11-25T07:03:00,161.55,161.55,161.55,161.55,5.5679
2017-11-25T07:04:00,161.72,161.71,161.72,161.48,6.1949000000000005
2017-11-25T07:05:00,161.56,162.12,162.12,161.56,60.7083
2017-11-25T07:06:00,161.8,161.89,161.89,161.8,13.4
2017-11-25T07:08:00,161.64,162.19,162.2,161.64,38.1234
2017-11-25T07:09:00,162.18,161.81,162.18,161.81,0.4044
2017-11-25T07:11:00,161.9,161.9,162.3,161.9,35.3453
2017-11-25T07:12:00,162.0,161.9,162.0,161.9,22.253
2017-11-25T07:15:00,162.06,162.06,162.06,162.06,5.19
2017-11-25T07:17:00,162.01,162.08,162.08,161.9,51.893542
2017-11-25T07:18:00,162.33,162.33,162.33,162.33,1.42
2017-11-25T07:20:00,162.26,162.11,162.26,162.1,9.55892
2017-11-25T07:21:00,162.21,162.21,162.21,162.21,0.8329
2017-11-25T07:22:00,162.44,162.16,162.44,162.1,20.393401
2017-11-25T07:23:00,162.17,162.18,162.18,162.17,3.3251
2017-11-25T07:25:00,162.46,162.48,162.48,162.43,18.1
2017-11-25T07:29:00,162.55,162.58,162.58,162.55,9.93792271
2017-11-25T07:30:00,162.57,162.58,162.58,162.57,1.40479309
2017-11-25T07:31:00,162.58,162.92,162.96,162.58,6.25239341
2017-11-25T07:32:00,162.89,163.09,163.09,162.89,123.09363748
2017-11-25T07:33:00,163.25,163.49,163.5,163.24,182.289075
2017-11-25T07:34:00,163.46,164.0,164.49,163.35,494.86211292
2017-11-25T07:35:00,164.0,163.55,164.0,163.55,166.0892
2017-11-25T07:36:00,163.69,163.85,164.0,163.42,107.90527991
2017-11-25T07:37:00,164.1,164.01,164.28,164.0,29.491207
2017-11-25T07:39:00,164.2,164.01,164.2,164.01,13.4028
2017-11-25T07:40:00,164.46,164.16,164.47,164.15,62.456912
2017-11-25T07:41:00,164.16,164.54,164.54,164.16,28.1522101
2017-11-25T07:42:00,164.61,164.73,164.74,164.32,370.014019
2017-11-25T07:43:00,164.41,164.34,164.67,164.34,91.2645
2017-11-25T07:44:00,164.34,164.73,164.73,164.18,127.7136559
2017-11-25T07:45:00,164.64,164.72,164.72,164.64,13.7225
2017-11-25T07:46:00,164.7,164.5,164.7,164.5,9.07581519
2017-11-25T07:47:00,164.5,164.75,164.75,164.5,80.48157902
2017-11-25T07:48:00,164.5,164.23,164.5,164.23,121.71769366
2017-11-25T07:49:00,164.69,164.74,164.74,164.46,101.6584
2017-11-25T07:50:00,164.74,164.83,164.83,164.46,30.914975800000004
2017-11-25T07:51:00,164.49,164.49,164.49,164.49,2.5757
2017-11-25T07:52:00,164.68,164.85,164.85,164.46,58.0
2017-11-25T07:53:00,164.72,164.92,164.92,164.72,91.00684238
2017-11-25T07:54:00,164.8,165.0,165.0,164.8,44.15173987
2017-11-25T07:55:00,164.8,164.98,164.99,164.46,17.77232
2017-11-25T07:56:00,164.99,164.4,165.0,164.39,163.8296752
2017-11-25T07:57:00,164.48,164.55,164.55,164.41,66.05677738
2017-11-25T07:58:00,164.55,164.83,164.83,164.35,42.2419
2017-11-25T08:00:00,164.49,164.78,164.78,164.12,88.7247
2017-11-25T08:01:00,164.53,164.33,164.53,164.33,4.778955000000002
2017-11-25T08:02:00,164.49,164.33,164.49,164.33,16.337618
2017-11-25T08:03:00,164.36,164.42,164.6,164.35,207.35026983
2017-11-25T08:04:00,164.64,164.82,164.82,164.61,165.276424
2017-11-25T08:05:00,164.97,164.98,165.0,164.79,293.72109056
2017-11-25T08:06:00,164.98,165.01,165.31,164.98,263.26861030000003
2017-11-25T08:07:00,165.03,165.42,165.42,165.03,96.3024
2017-11-25T08:08:00,165.42,165.67,165.67,165.33,177.212633
2017-11-25T08:09:00,165.67,165.5,165.67,165.49,90.2
2017-11-25T08:10:00,165.62,165.67,165.68,165.54,29.45709685
2017-11-25T08:11:00,165.66,166.0,166.0,165.54,201.93165701
2017-11-25T08:12:00,165.99,165.5,165.99,165.5,1.8722
2017-11-25T08:13:00,165.5,165.0,165.5,165.0,123.5293
2017-11-25T08:14:00,165.01,164.21,165.01,164.07,154.48652223
2017-11-25T08:15:00,164.5,164.41,164.82,164.07,72.6217
2017-11-25T08:16:00,164.61,164.51,164.62,164.51,1.3049567
2017-11-25T08:17:00,164.54,164.54,164.54,164.54,2.92343531
2017-11-25T08:18:00,164.52,164.6,164.61,164.52,97.27941384
2017-11-25T08:19:00,164.61,164.6,164.7,164.6,14.29192402
2017-11-25T08:20:00,164.66,164.66,164.66,164.66,0.55956385
2017-11-25T08:21:00,164.61,163.78,164.61,163.5,396.4253
2017-11-25T08:22:00,164.13,163.88,164.17,163.85,35.7502
2017-11-25T08:23:00,163.8,164.08,164.08,163.79,24.22389507
2017-11-25T08:24:00,164.18,164.12,164.18,164.12,16.61240707
2017-11-25T08:26:00,164.08,164.1,164.1,164.08,27.68684141
2017-11-25T08:27:00,163.82,163.41,163.84,163.26,44.122
2017-11-25T08:28:00,163.41,163.25,163.41,163.0,99.69828003
2017-11-25T08:29:00,163.25,162.94,163.29,162.93,61.2387
2017-11-25T08:30:00,162.96,162.99,162.99,162.9,108.03732944
2017-11-25T08:31:00,162.94,162.98,162.99,162.94,6.05790014
2017-11-25T08:32:00,162.9,162.9,162.9,162.9,1.0
2017-11-25T08:33:00,162.98,163.33,163.33,162.98,7.52542603
2017-11-25T08:34:00,163.1,162.9,163.2,162.9,8.640669729999999
2017-11-25T08:35:00,163.06,162.97,163.53,162.91,34.208421
2017-11-25T08:36:00,163.7,163.77,163.77,163.25,4.98779137
2017-11-25T08:37:00,163.75,163.77,163.77,163.75,4.19440863
2017-11-25T08:38:00,163.88,163.88,163.88,163.88,2.98508491
2017-11-25T08:39:00,163.75,163.75,163.75,163.75,5.0
2017-11-25T08:40:00,163.75,163.75,163.75,163.75,4.0
2017-11-25T08:41:00,163.11,163.11,163.11,163.11,2.0
2017-11-25T08:42:00,163.77,163.75,163.8,163.73,52.05279067
2017-11-25T08:43:00,163.31,163.31,163.31,163.31,6.8265
2017-11-25T08:46:00,163.32,163.32,163.32,163.32,6.0
2017-11-25T08:47:00,163.59,163.5,163.59,163.5,50.0
2017-11-25T08:48:00,163.47,163.41,163.54,163.2,32.513058
2017-11-25T08:49:00,163.39,163.17,163.39,163.0,238.32670455
2017-11-25T08:50:00,163.11,163.22,163.24,163.06,71.935602
2017-11-25T08:51:00,163.34,163.31,163.34,163.31,79.376816
2017-11-25T08:52:00,163.16,163.0,163.16,163.0,14.205343
2017-11-25T08:53:00,163.19,163.15,163.19,163.14,1.94641216
2017-11-25T08:54:00,163.12,163.06,163.12,163.01,37.026804999999996
2017-11-25T08:55:00,163.0,162.93,163.0,162.9,44.01088618
2017-11-25T08:56:00,162.9,162.85,162.9,162.85,35.61120021
2017-11-25T08:57:00,162.85,162.85,162.85,162.85,2.31
2017-11-25T08:58:00,163.0,162.9,163.0,162.9,31.6617
2017-11-25T08:59:00,162.9,163.31,163.31,162.89,9.532029
2017-11-25T09:02:00,163.5,163.5,163.5,163.5,14.0
2017-11-25T09:03:00,163.5,163.5,163.5,163.5,2.05936
2017-11-25T09:04:00,163.5,163.5,163.5,163.5,1.44
2017-11-25T09:05:00,163.5,163.87,163.87,163.5,14.70862096
2017-11-25T09:06:00,163.92,163.9,163.92,163.9,3.9508
2017-11-25T09:08:00,164.08,163.65,164.08,163.65,3.6223
2017-11-25T09:09:00,164.0,164.0,164.0,164.0,130.3221
2017-11-25T09:12:00,164.43,164.43,164.43,164.43,2.5
2017-11-25T09:13:00,164.28,164.23,164.28,164.0,49.8389
2017-11-25T09:14:00,164.11,164.07,164.11,164.0,12.65376053
2017-11-25T09:15:00,164.07,163.81,164.07,163.81,77.551551
2017-11-25T09:16:00,163.97,163.97,163.97,163.97,1.5
2017-11-25T09:18:00,163.91,163.92,163.92,163.5,204.038543
2017-11-25T09:19:00,163.5,163.5,163.5,163.5,8.984769
2017-11-25T09:21:00,163.51,164.31,165.07,163.51,413.17207663
2017-11-25T09:22:00,164.16,163.81,164.16,163.5,93.899732
2017-11-25T09:23:00,164.11,164.1,164.11,164.1,6.1712000000000025
2017-11-25T09:24:00,164.07,163.83,164.07,163.77,26.6081288
2017-11-25T09:26:00,164.2,163.64,164.21,163.55,509.012818
2017-11-25T09:27:00,163.72,163.3,163.72,163.3,79.37970491
2017-11-25T09:28:00,163.31,162.94,163.31,162.94,59.95651123
2017-11-25T09:29:00,163.21,162.96,163.21,162.94,15.9535
2017-11-25T09:30:00,162.94,162.38,162.94,162.38,54.66099604
2017-11-25T09:31:00,162.73,162.62,162.73,162.62,7.1332
2017-11-25T09:32:00,162.42,162.49,162.49,162.42,38.01777423
2017-11-25T09:33:00,162.54,162.5,162.54,162.48,14.492257
2017-11-25T09:34:00,162.52,162.52,162.52,162.52,19.9257
2017-11-25T09:35:00,162.53,162.53,162.53,162.53,5.39638253
2017-11-25T09:36:00,162.53,162.53,162.54,162.53,17.013594
2017-11-25T09:37:00,162.53,162.9,162.9,162.53,7.01624191
2017-11-25T09:39:00,162.88,162.88,162.88,162.88,5.0
2017-11-25T09:40:00,162.88,162.88,162.88,162.88,5.0
2017-11-25T09:41:00,162.88,162.88,162.88,162.88,6.968248
2017-11-25T09:42:00,162.88,162.54,162.88,162.54,21.90550051
2017-11-25T09:43:00,162.53,162.53,162.53,162.53,3.668774
2017-11-25T09:44:00,162.53,162.86,162.86,162.53,0.46311446
2017-11-25T09:45:00,162.53,162.88,162.88,162.53,6.1131720000000005
2017-11-25T09:46:00,162.87,162.87,162.87,162.87,8.2131
2017-11-25T09:47:00,162.5,162.5,162.5,162.5,3.43614
2017-11-25T09:48:00,162.5,162.5,162.5,162.5,0.05
2017-11-25T09:49:00,162.5,162.36,162.5,162.36,4.2566494499999985
2017-11-25T09:50:00,162.36,161.86,162.36,161.75,216.44240888
2017-11-25T09:51:00,161.86,161.23,161.86,161.23,236.0356
2017-11-25T09:52:00,161.4,161.4,161.4,161.4,0.610984
2017-11-25T09:54:00,161.46,161.41,161.46,161.41,30.0
2017-11-25T09:55:00,161.85,161.88,161.88,161.85,27.3107827
2017-11-25T09:56:00,161.85,161.85,161.85,161.83,1.715339
2017-11-25T09:57:00,161.88,161.85,161.88,161.85,11.222847
2017-11-25T10:00:00,161.84,161.84,161.84,161.84,3.2386
2017-11-25T10:01:00,161.82,161.82,161.82,161.42,12.04
2017-11-25T10:04:00,161.83,161.83,161.83,161.83,1.45
2017-11-25T10:05:00,161.82,161.82,161.82,161.82,0.2
2017-11-25T10:06:00,161.83,161.83,161.83,161.83,0.4
2017-11-25T10:07:00,161.84,161.85,161.85,161.84,3.68104
2017-11-25T10:08:00,161.84,161.84,161.84,161.84,0.2331
2017-11-25T10:09:00,161.84,161.84,161.85,161.84,29.19858300000001
2017-11-25T10:10:00,161.85,162.75,162.75,161.85,55.451764
2017-11-25T10:11:00,162.75,162.97,162.98,162.69,55.80600949999999
2017-11-25T10:12:00,162.97,163.0,163.01,162.97,23.460905
2017-11-25T10:13:00,163.0,163.01,163.01,163.0,18.0627
2017-11-25T10:14:00,163.01,163.01,163.01,163.01,2.9456599999999997
2017-11-25T10:15:00,163.0,163.32,163.32,163.0,40.9560068
2017-11-25T10:16:00,163.32,163.32,163.32,163.32,18.882364000000006
2017-11-25T10:17:00,163.35,163.17,163.35,163.17,18.79044478
2017-11-25T10:18:00,163.31,163.3,163.31,163.3,22.46207178
2017-11-25T10:20:00,162.9,162.9,162.9,162.9,0.468542
2017-11-25T10:23:00,162.95,162.95,162.95,162.95,0.2793
2017-11-25T10:28:00,163.28,163.28,163.28,163.28,1.078
2017-11-25T10:30:00,163.31,163.45,163.45,163.31,111.40435115
2017-11-25T10:31:00,163.48,163.49,163.49,163.48,0.30498800000000004
2017-11-25T10:32:00,163.45,163.48,163.48,163.45,38.89346456
2017-11-25T10:33:00,163.32,163.32,163.32,163.32,11.467219
2017-11-25T10:34:00,163.32,163.32,163.32,163.32,0.25
2017-11-25T10:36:00,163.31,163.03,163.31,163.03,45.697333
2017-11-25T10:37:00,163.03,163.03,163.03,163.03,1.1944
2017-11-25T10:38:00,163.39,163.39,163.39,163.39,2.25
2017-11-25T10:39:00,163.03,163.03,163.03,163.03,0.2734
2017-11-25T10:43:00,163.03,163.03,163.03,163.03,4.0
2017-11-25T10:45:00,163.03,163.07,163.07,163.03,19.361844
2017-11-25T10:46:00,163.03,163.03,163.03,163.03,81.2
2017-11-25T10:47:00,163.03,163.25,163.25,163.03,1.541135
2017-11-25T10:48:00,163.03,163.03,163.03,163.03,9.7301
2017-11-25T10:49:00,163.03,163.0,163.03,163.0,3.994012
2017-11-25T10:50:00,163.0,162.6,163.0,162.6,12.245999999999999
2017-11-25T10:51:00,163.1,162.62,163.11,162.62,11.925463
2017-11-25T10:53:00,162.79,162.79,162.79,162.79,1.22857669
2017-11-25T10:54:00,162.75,162.75,162.75,162.75,1.22857669
2017-11-25T10:55:00,162.79,163.25,163.25,162.75,57.95057669
2017-11-25T10:56:00,162.81,162.77,163.0,162.75,106.28852622
2017-11-25T10:57:00,162.81,162.81,162.81,162.81,0.366162
2017-11-25T10:58:00,162.84,162.75,162.98,162.75,26.58114604
2017-11-25T10:59:00,162.75,162.75,162.75,162.75,6.24044579
2017-11-25T11:00:00,162.75,162.75,162.76,162.75,22.334004
2017-11-25T11:01:00,162.75,162.75,162.75,162.75,30.65151918
2017-11-25T11:02:00,162.61,162.6,162.65,162.6,76.42902968
2017-11-25T11:03:00,162.19,162.19,162.19,162.19,1.22657162
2017-11-25T11:05:00,162.49,162.49,162.49,162.49,1.2161
2017-11-25T11:06:00,162.53,162.53,162.53,162.53,0.49899779
2017-11-25T11:07:00,162.58,162.58,162.58,162.58,1.0
2017-11-25T11:08:00,162.57,163.04,163.04,162.57,38.41917707
2017-11-25T11:11:00,163.26,163.41,163.41,163.26,6.66980322
2017-11-25T11:12:00,163.0,162.96,163.0,162.94,21.2138
2017-11-25T11:13:00,162.94,162.97,162.97,162.94,0.8482780000000001
2017-11-25T11:15:00,163.38,162.99,163.38,162.99,12.6989
2017-11-25T11:16:00,163.43,163.5,163.5,163.43,67.81705522
2017-11-25T11:17:00,163.5,163.5,163.5,163.26,51.808828999999996
2017-11-25T11:18:00,163.31,163.31,163.35,163.3,34.9555
2017-11-25T11:19:00,163.31,163.3,163.31,163.3,74.048
2017-11-25T11:20:00,163.3,163.3,163.5,163.3,31.0982
2017-11-25T11:21:00,163.3,163.3,163.3,163.3,0.3989
2017-11-25T11:23:00,163.49,163.8,163.8,163.49,65.30066684
2017-11-25T11:25:00,163.8,163.8,163.8,163.8,8.961091
2017-11-25T11:26:00,163.72,163.72,163.72,163.72,1.7
2017-11-25T11:27:00,163.73,163.8,163.8,163.73,48.284575
2017-11-25T11:28:00,163.79,163.79,163.79,163.79,3.0
2017-11-25T11:29:00,163.36,163.73,163.76,163.36,20.48455352
2017-11-25T11:32:00,163.61,163.61,163.61,163.61,0.23683053
2017-11-25T11:35:00,163.36,163.36,163.36,163.36,6.2
2017-11-25T11:36:00,163.39,163.39,163.39,163.39,5.0
2017-11-25T11:38:00,163.8,163.8,163.8,163.8,4.65
2017-11-25T11:39:00,163.8,163.8,163.8,163.79,34.722561
2017-11-25T11:40:00,163.8,164.0,164.0,163.8,8.07
2017-11-25T11:41:00,164.0,164.0,164.0,164.0,0.2
2017-11-25T11:42:00,163.97,163.99,163.99,163.97,4.0
2017-11-25T11:43:00,163.93,163.93,163.93,163.93,2.0
2017-11-25T11:44:00,163.7,163.7,163.7,163.7,0.2
2017-11-25T11:45:00,163.7,163.3,163.7,163.3,68.47900299999999
2017-11-25T11:49:00,163.83,163.83,163.83,163.83,8.442067999999999
2017-11-25T11:50:00,163.87,163.88,163.88,163.87,26.70935119
2017-11-25T11:51:00,163.88,163.86,163.92,163.86,15.56105
2017-11-25T11:52:00,163.92,163.97,163.99,163.9,17.861378000000006
2017-11-25T11:53:00,163.96,164.0,164.0,163.96,20.8246
2017-11-25T11:54:00,164.0,164.16,164.16,164.0,85.99173517
2017-11-25T11:55:00,164.16,164.19,164.2,164.16,11.989999999999998
2017-11-25T11:56:00,164.2,164.2,164.2,164.2,10.2079
2017-11-25T11:57:00,164.2,164.2,164.2,164.2,4.9356
2017-11-25T11:58:00,164.2,164.2,164.2,164.2,5.0
2017-11-25T11:59:00,164.2,164.2,164.2,164.11,98.886444
2017-11-25T12:00:00,164.2,164.28,164.28,164.2,20.0
2017-11-25T12:02:00,164.26,164.35,164.35,164.26,15.3418
2017-11-25T12:03:00,164.35,164.5,164.5,164.11,160.74084202
2017-11-25T12:04:00,164.5,164.5,164.5,164.5,4.0
2017-11-25T12:05:00,164.31,164.85,164.86,164.21,39.0836
2017-11-25T12:06:00,164.69,164.69,164.69,164.69,0.5
2017-11-25T12:07:00,164.73,164.73,164.73,164.73,3.0
2017-11-25T12:09:00,164.73,164.64,164.73,164.64,0.9
2017-11-25T12:10:00,164.74,164.71,165.0,164.71,164.72782238
2017-11-25T12:11:00,164.7,164.69,165.39,164.5,412.8331
2017-11-25T12:12:00,164.7,164.7,164.71,164.7,47.2437
2017-11-25T12:13:00,165.09,164.88,165.46,164.88,123.61715012
2017-11-25T12:14:00,164.85,165.39,165.5,164.85,164.988152
2017-11-25T12:15:00,165.09,165.35,165.5,165.09,65.447307
2017-11-25T12:16:00,165.34,165.2,165.36,165.02,226.67278172
2017-11-25T12:17:00,165.2,165.21,165.21,165.2,80.68576300000002
2017-11-25T12:18:00,165.21,165.0,165.22,165.0,99.227462
2017-11-25T12:19:00,165.0,165.0,165.58,165.0,79.72876784
2017-11-25T12:20:00,165.0,165.0,165.0,165.0,37.2619
2017-11-25T12:21:00,165.32,165.04,165.98,164.98,262.54271994
2017-11-25T12:22:00,165.07,165.67,165.73,165.07,63.28418978
2017-11-25T12:23:00,165.29,165.0,165.29,165.0,100.0
2017-11-25T12:24:00,165.28,165.44,165.44,165.28,5.4094
2017-11-25T12:25:00,165.3,165.0,165.3,165.0,59.155637
2017-11-25T12:26:00,165.0,164.99,165.0,164.99,35.49989386
2017-11-25T12:27:00,164.71,164.71,164.78,164.7,27.8034
2017-11-25T12:28:00,164.71,164.7,164.71,164.7,131.91759299999998
2017-11-25T12:29:00,164.81,164.85,164.85,164.81,5.41
2017-11-25T12:31:00,164.72,164.7,164.72,164.7,24.459077
2017-11-25T12:32:00,164.7,164.9,164.95,164.7,32.761480999999996
2017-11-25T12:33:00,164.95,164.96,164.96,164.95,1.0
2017-11-25T12:34:00,164.91,165.0,165.0,164.91,103.3794117
2017-11-25T12:35:00,165.15,164.45,165.2,164.45,101.960401
2017-11-25T12:36:00,164.56,164.45,164.56,164.45,16.6256
2017-11-25T12:37:00,164.49,164.26,164.49,163.7,255.8793087
2017-11-25T12:38:00,163.91,164.51,164.51,163.91,32.016068000000004
2017-11-25T12:39:00,164.36,164.32,164.36,164.32,5.517047
2017-11-25T12:41:00,164.4,164.4,164.4,164.4,1.55
2017-11-25T12:43:00,164.42,164.42,164.42,164.42,2.734e-05
2017-11-25T12:44:00,164.42,164.14,164.42,164.1,150.5487
2017-11-25T12:45:00,164.1,163.73,164.1,163.73,23.03271877
2017-11-25T12:47:00,163.93,163.28,163.93,160.81,1061.56092182
2017-11-25T12:48:00,163.45,164.6,164.79,163.45,560.37073748
2017-11-25T12:49:00,164.6,164.8,165.11,164.6,403.92705753
2017-11-25T12:50:00,164.8,165.16,165.16,164.8,37.464939
2017-11-25T12:51:00,165.15,165.33,165.43,164.97,249.40152252
2017-11-25T12:52:00,165.31,165.04,165.4,164.92,84.319069
2017-11-25T12:53:00,165.03,165.03,165.03,165.03,4.6601
2017-11-25T12:54:00,165.47,165.48,165.5,165.45,23.13884199
2017-11-25T12:55:00,164.94,165.87,165.87,164.94,22.93737655
2017-11-25T12:56:00,165.13,165.15,165.15,165.13,12.8242
2017-11-25T12:57:00,165.06,165.47,165.47,165.06,2.61758
2017-11-25T12:58:00,164.92,164.82,164.92,164.82,21.107935
2017-11-25T12:59:00,164.83,164.8,164.83,164.8,71.207041
2017-11-25T13:00:00,164.81,164.85,164.98,164.8,114.14463
2017-11-25T13:01:00,164.92,164.97,164.97,164.92,16.669946
2017-11-25T13:02:00,164.93,164.95,164.95,164.85,57.48285968
2017-11-25T13:03:00,164.86,164.39,164.86,164.39,86.846406
2017-11-25T13:04:00,164.21,164.21,164.21,164.21,1.0
2017-11-25T13:05:00,164.65,164.51,164.65,164.32,40.20731429
2017-11-25T13:06:00,164.64,164.74,165.32,164.64,88.47088812999998
2017-11-25T13:07:00,164.96,164.68,164.96,164.6,19.085888
2017-11-25T13:08:00,164.61,164.61,164.61,164.61,0.55
2017-11-25T13:09:00,164.89,165.0,165.0,164.89,13.30465
2017-11-25T13:10:00,164.54,164.54,164.54,164.54,89.15102499999998
2017-11-25T13:11:00,164.3,164.31,164.31,164.02,95.63505
2017-11-25T13:12:00,164.64,164.9,164.9,164.31,154.2
2017-11-25T13:13:00,164.5,164.88,164.88,164.5,84.4503
2017-11-25T13:14:00,164.44,164.8,164.8,164.44,10.25455271
2017-11-25T13:15:00,164.8,165.2,165.2,164.8,1.0
2017-11-25T13:16:00,164.74,164.74,164.74,164.74,1.2
2017-11-25T13:17:00,164.74,165.2,165.2,164.74,11.5
2017-11-25T13:18:00,165.19,165.19,165.19,165.19,0.4
2017-11-25T13:19:00,165.19,165.2,165.2,165.19,29.41897800000001
2017-11-25T13:20:00,165.2,165.86,165.86,165.2,133.54163984000002
2017-11-25T13:22:00,165.4,165.05,165.4,165.0,53.345603000000004
2017-11-25T13:23:00,165.53,165.49,165.53,164.64,26.53475119
2017-11-25T13:24:00,165.57,164.93,165.57,164.93,1.6332
2017-11-25T13:25:00,165.57,165.56,165.57,165.56,13.09012332
2017-11-25T13:26:00,165.7,166.68,166.68,165.51,356.92924792
2017-11-25T13:27:00,166.69,166.94,167.0,166.27,331.5221
2017-11-25T13:28:00,166.42,166.86,166.87,166.34,14.233003
2017-11-25T13:29:00,166.87,166.81,166.87,166.25,28.1397
2017-11-25T13:30:00,166.85,166.87,166.87,166.82,14.7968
2017-11-25T13:31:00,166.34,166.77,166.99,166.3,27.434596999999997
2017-11-25T13:32:00,166.77,166.77,166.77,166.77,0.3608
2017-11-25T13:33:00,166.95,166.77,166.95,166.77,0.9778319999999999
2017-11-25T13:34:00,166.77,166.98,167.0,166.61,107.1062
2017-11-25T13:35:00,166.96,166.8,166.97,166.8,126.032932
2017-11-25T13:36:00,167.0,166.94,167.0,166.9,67.5071
2017-11-25T13:37:00,166.9,166.8,167.0,166.8,182.64388372
2017-11-25T13:38:00,166.99,166.8,166.99,166.8,4.6195
2017-11-25T13:39:00,166.8,166.81,167.0,166.8,78.31330848
2017-11-25T13:40:00,167.0,167.48,167.48,166.81,81.00572903999998
2017-11-25T13:41:00,167.17,167.2,167.64,167.16,46.79166903
2017-11-25T13:42:00,167.63,167.22,167.64,167.22,43.13687569
2017-11-25T13:43:00,167.27,167.05,167.62,167.05,56.8187
2017-11-25T13:44:00,167.35,168.0,168.0,167.35,126.42722318
2017-11-25T13:45:00,168.05,168.02,168.34,167.74,183.83014398
2017-11-25T13:46:00,168.26,168.0,168.26,168.0,25.6345
2017-11-25T13:47:00,168.02,168.1,168.1,168.0,22.69770622
2017-11-25T13:48:00,168.1,168.1,168.1,167.9,25.80309378
2017-11-25T13:49:00,168.1,168.25,168.47,168.1,178.802187
2017-11-25T13:50:00,168.43,168.25,168.5,168.25,47.3364
2017-11-25T13:51:00,168.5,168.48,168.5,168.47,15.7697
2017-11-25T13:52:00,168.25,168.25,168.49,168.25,39.0
2017-11-25T13:53:00,168.5,168.96,168.99,168.5,413.4354572
2017-11-25T13:54:00,169.0,169.0,169.0,168.99,125.42931009
2017-11-25T13:55:00,169.0,169.53,169.57,168.99,194.2974643
2017-11-25T13:56:00,169.03,169.41,169.41,169.0,24.536
2017-11-25T13:57:00,169.0,168.81,169.44,168.75,15.3467
2017-11-25T13:58:00,168.84,169.2,169.99,168.72,497.30800000000005
2017-11-25T13:59:00,169.0,168.96,169.0,168.96,2.4
2017-11-25T14:00:00,168.99,168.95,168.99,168.93,5.0187800000000005
2017-11-25T14:01:00,168.95,168.66,168.95,168.66,29.55171411
2017-11-25T14:02:00,168.95,168.67,168.95,168.61,26.0502
2017-11-25T14:03:00,168.77,169.68,169.68,168.77,151.3102
2017-11-25T14:04:00,169.18,168.77,169.18,168.77,24.434600000000003
2017-11-25T14:05:00,168.78,168.95,169.0,168.21,180.7250467
2017-11-25T14:06:00,168.26,168.91,168.93,168.22,31.524365999999997
2017-11-25T14:07:00,168.72,169.0,169.67,168.72,200.12998363
2017-11-25T14:08:00,168.95,169.51,169.51,168.95,48.60516129
2017-11-25T14:09:00,168.95,168.8,169.39,168.8,43.628139
2017-11-25T14:10:00,168.57,168.56,168.6,168.56,24.46671842
2017-11-25T14:11:00,168.63,168.12,168.63,168.12,200.99939915
2017-11-25T14:12:00,168.83,168.61,168.83,168.61,1.19951665
2017-11-25T14:13:00,168.86,168.17,168.86,168.12,149.483
2017-11-25T14:14:00,168.19,168.9,168.9,168.19,54.96963163
2017-11-25T14:15:00,168.98,169.25,169.25,168.55,27.68600084
2017-11-25T14:16:00,168.91,168.93,168.93,168.91,4.192069999999998
2017-11-25T14:17:00,169.22,168.94,169.3,168.5,43.67581899
2017-11-25T14:18:00,168.94,168.54,168.94,168.54,0.8126
2017-11-25T14:19:00,168.9,168.9,168.9,168.9,4.2518
2017-11-25T14:20:00,168.92,169.0,169.0,168.92,10.2
2017-11-25T14:21:00,168.9,169.06,169.06,168.9,6.7265580000000025
2017-11-25T14:22:00,169.1,168.9,169.1,168.9,3.959489
2017-11-25T14:23:00,169.0,168.4,169.0,168.4,4.6144
2017-11-25T14:24:00,168.95,168.76,169.29,168.51,125.97281831
2017-11-25T14:25:00,168.8,168.43,168.8,168.43,52.95402557
2017-11-25T14:26:00,168.9,168.5,169.1,168.49,31.9344
2017-11-25T14:27:00,168.47,168.42,168.47,168.42,10.6622
2017-11-25T14:28:00,168.41,168.27,168.41,168.23,3.6
2017-11-25T14:30:00,168.39,168.43,168.49,168.39,2.446316
2017-11-25T14:31:00,168.42,168.49,168.49,168.42,12.367966
2017-11-25T14:32:00,168.48,168.48,168.48,168.43,10.2356
2017-11-25T14:33:00,168.49,168.51,168.51,168.49,0.6325000000000001
2017-11-25T14:34:00,169.05,168.53,169.05,168.53,4.1005
2017-11-25T14:35:00,168.54,168.48,168.58,168.48,101.4718
2017-11-25T14:36:00,168.48,168.4,168.48,168.4,60.4303
2017-11-25T14:37:00,168.41,168.44,168.48,168.4,35.64769052
2017-11-25T14:38:00,168.44,169.5,169.5,168.4,371.24648579
2017-11-25T14:39:00,168.85,168.4,169.56,168.4,192.47118855
2017-11-25T14:40:00,168.43,168.4,168.43,168.4,87.92200000000004
2017-11-25T14:41:00,168.67,168.4,168.67,168.4,41.0946
2017-11-25T14:43:00,168.41,168.93,168.93,168.12,131.30683
2017-11-25T14:44:00,168.2,168.2,168.2,168.2,9.5
2017-11-25T14:45:00,168.3,168.22,168.31,168.22,16.8872039
2017-11-25T14:46:00,168.84,168.0,168.87,168.0,28.4206
2017-11-25T14:47:00,168.07,167.55,168.07,167.55,108.15663700000002
2017-11-25T14:48:00,167.61,168.46,168.46,167.16,87.61304196
2017-11-25T14:49:00,168.0,167.35,168.07,167.35,23.4526
2017-11-25T14:50:00,167.5,168.01,168.01,167.5,25.883115
2017-11-25T14:51:00,167.96,167.54,167.96,167.54,4.399993
2017-11-25T14:52:00,168.06,168.06,168.06,168.06,1.0
2017-11-25T14:53:00,168.04,168.07,168.07,168.03,18.04956708
2017-11-25T14:54:00,168.15,168.15,168.15,168.15,1.0
2017-11-25T14:55:00,167.66,167.66,167.66,167.66,0.934
2017-11-25T14:56:00,167.7,167.53,167.72,167.53,14.08688771
2017-11-25T14:57:00,167.5,168.56,169.6,167.5,771.08282598
2017-11-25T14:58:00,168.54,168.2,168.55,168.2,200.4468
2017-11-25T14:59:00,167.85,167.83,167.85,167.83,3.0
2017-11-25T15:00:00,167.56,167.44,167.56,167.44,5.754281
2017-11-25T15:01:00,167.32,167.11,167.34,167.11,107.99767
2017-11-25T15:03:00,167.53,167.25,167.73,167.25,11.12
2017-11-25T15:04:00,167.27,167.26,167.27,167.26,1.0
2017-11-25T15:05:00,167.7,167.7,167.7,167.7,10.2
2017-11-25T15:06:00,167.74,166.8,167.96,166.8,542.90870112
2017-11-25T15:07:00,167.81,167.65,167.81,167.37,3.0407
2017-11-25T15:08:00,167.64,167.31,167.73,167.31,2.70821968
2017-11-25T15:09:00,167.78,167.79,167.79,167.78,6.7
2017-11-25T15:11:00,167.41,167.89,167.89,167.41,7.6335
2017-11-25T15:14:00,167.8,167.78,167.8,167.78,2.27
2017-11-25T15:15:00,167.72,167.72,167.72,167.72,4.3157
2017-11-25T15:16:00,167.66,167.67,167.67,167.66,53.1219
2017-11-25T15:17:00,167.72,167.73,167.73,167.72,5.6637
2017-11-25T15:18:00,167.73,167.8,167.8,167.73,8.33658371
2017-11-25T15:19:00,167.67,167.8,167.8,167.67,85.17890348
2017-11-25T15:20:00,167.69,167.69,167.69,167.69,7.4079999999999995
2017-11-25T15:21:00,167.73,167.75,167.75,167.73,10.0374
2017-11-25T15:22:00,167.78,167.7,167.8,167.7,205.6879
2017-11-25T15:23:00,167.7,167.53,167.7,167.51,34.525
2017-11-25T15:24:00,167.99,168.24,168.24,167.99,3.102598
2017-11-25T15:26:00,167.79,167.79,167.79,167.79,0.7404999999999999
2017-11-25T15:27:00,168.18,168.28,168.28,168.15,190.83776
2017-11-25T15:28:00,168.57,168.28,168.57,168.28,5.5592
2017-11-25T15:29:00,168.28,168.2,168.28,168.2,70.07515000000001
2017-11-25T15:30:00,167.94,168.0,168.0,167.94,15.92007748
2017-11-25T15:31:00,168.0,168.0,168.0,168.0,2.4986
2017-11-25T15:32:00,168.01,168.02,168.02,168.01,4.0125470000000005
2017-11-25T15:33:00,168.03,167.53,168.03,167.24,101.82858013
2017-11-25T15:34:00,167.54,167.54,167.54,167.54,13.365763
2017-11-25T15:36:00,167.36,167.26,167.36,167.26,1.4
2017-11-25T15:38:00,167.4,167.4,167.4,167.4,0.25
2017-11-25T15:39:00,167.31,167.31,167.31,167.31,0.5
2017-11-25T15:40:00,167.25,167.23,167.25,167.23,6.57768435
2017-11-25T15:41:00,167.19,167.2,167.2,167.19,29.541
2017-11-25T15:43:00,167.3,167.3,167.3,167.3,0.332
2017-11-25T15:44:00,167.33,167.33,167.33,167.33,3.0
2017-11-25T15:45:00,168.06,168.06,168.06,168.06,0.33133334
2017-11-25T15:46:00,168.0,168.64,168.64,168.0,69.485495
2017-11-25T15:47:00,168.26,168.71,168.72,168.26,2.7
2017-11-25T15:48:00,168.7,168.71,168.73,168.7,35.48573771
2017-11-25T15:51:00,168.71,168.71,168.88,168.71,32.52295
2017-11-25T15:52:00,168.71,168.64,168.71,168.43,3.6823395
2017-11-25T15:53:00,168.58,168.5,168.58,168.5,3.2
2017-11-25T15:55:00,168.72,168.72,168.72,168.72,2.540441
2017-11-25T15:56:00,168.73,168.73,168.99,168.73,5.7385
2017-11-25T15:57:00,168.99,169.0,169.14,168.99,99.90345869
2017-11-25T15:58:00,169.01,169.0,169.14,169.0,137.194569
2017-11-25T15:59:00,169.01,169.0,169.37,169.0,187.78963085
2017-11-25T16:00:00,169.01,169.0,169.01,169.0,93.55379599999999
2017-11-25T16:01:00,169.0,168.55,169.0,168.53,34.00004000000001
2017-11-25T16:02:00,169.0,168.9,169.0,168.51,8.756499999999999
2017-11-25T16:04:00,168.62,168.5,168.62,168.5,12.167
2017-11-25T16:05:00,168.53,168.53,168.53,168.53,0.25
2017-11-25T16:06:00,168.97,168.89,168.98,168.89,4.5724
2017-11-25T16:09:00,168.9,169.0,169.0,168.9,9.60228127
2017-11-25T16:10:00,169.0,168.9,169.27,168.9,38.364
2017-11-25T16:11:00,168.91,168.91,168.91,168.91,0.72
2017-11-25T16:12:00,169.0,169.0,169.0,169.0,1.5
2017-11-25T16:13:00,169.28,169.0,169.28,169.0,2.08376523
2017-11-25T16:14:00,169.0,169.0,169.3,169.0,12.6
2017-11-25T16:15:00,169.27,169.0,169.32,169.0,16.320199
2017-11-25T16:16:00,169.28,169.0,169.29,169.0,3.5797220000000003
2017-11-25T16:17:00,169.24,169.0,169.24,169.0,0.75
2017-11-25T16:18:00,169.3,169.09,169.46,169.09,22.8394
2017-11-25T16:19:00,169.4,169.55,169.55,169.4,30.7
2017-11-25T16:21:00,169.56,169.55,169.56,169.55,50.0
2017-11-25T16:22:00,169.69,170.34,170.34,169.69,1536.38743205
2017-11-25T16:23:00,169.92,169.9,169.92,169.8,32.047
2017-11-25T16:24:00,169.9,169.9,170.1,169.9,1.8239029999999998
2017-11-25T16:25:00,170.07,170.07,170.11,170.06,18.14455305
2017-11-25T16:26:00,170.11,169.71,170.11,168.95,167.87
2017-11-25T16:27:00,169.71,169.71,169.71,169.71,0.63842
2017-11-25T16:28:00,169.37,169.65,169.72,169.31,8.0
2017-11-25T16:29:00,169.33,168.9,169.33,168.9,110.569726
2017-11-25T16:30:00,168.9,168.86,168.9,168.54,6.974587
2017-11-25T16:31:00,168.89,169.09,169.09,168.88,7.279665
2017-11-25T16:32:00,168.92,169.01,169.01,168.6,84.42627203
2017-11-25T16:33:00,168.98,169.01,169.01,168.65,23.734077
2017-11-25T16:34:00,169.0,169.39,169.81,169.0,43.419
2017-11-25T16:35:00,169.41,169.27,169.42,169.27,15.865
2017-11-25T16:36:00,169.19,169.19,169.19,169.19,3.0
2017-11-25T16:37:00,169.71,169.43,169.85,169.43,24.8764
2017-11-25T16:38:00,169.43,169.18,169.53,169.18,15.264384
2017-11-25T16:39:00,169.2,169.2,169.2,169.2,0.5
2017-11-25T16:40:00,169.7,169.21,169.7,169.21,3.0
2017-11-25T16:41:00,169.29,169.36,169.94,169.29,4.2264
2017-11-25T16:42:00,169.47,169.89,169.89,169.46,123.096342
2017-11-25T16:43:00,169.78,169.47,169.86,169.47,72.14866895
2017-11-25T16:44:00,169.52,169.48,170.19,169.48,32.4084
2017-11-25T16:45:00,169.49,170.17,170.39,169.49,86.9222
2017-11-25T16:46:00,170.37,170.56,170.78,170.37,60.209433600000004
2017-11-25T16:47:00,170.71,170.74,170.8,170.23,20.872567
2017-11-25T16:48:00,170.71,170.72,170.73,170.28,18.5061154
2017-11-25T16:49:00,170.69,170.9,171.0,170.69,778.816229
2017-11-25T16:50:00,170.87,170.32,171.0,170.32,214.59400000000002
2017-11-25T16:51:00,170.33,170.07,170.33,170.07,64.680776
2017-11-25T16:52:00,170.07,169.94,170.51,169.94,25.89260477
2017-11-25T16:53:00,169.93,169.59,170.26,169.55,19.60935
2017-11-25T16:54:00,169.64,170.0,170.0,169.51,85.3614
2017-11-25T16:55:00,170.16,169.53,170.16,169.51,14.90375088
2017-11-25T16:56:00,169.78,169.51,169.85,169.51,54.7
2017-11-25T16:57:00,169.51,169.51,169.51,169.51,2.2
2017-11-25T16:58:00,169.53,169.52,169.53,169.52,5.6
2017-11-25T16:59:00,169.52,170.02,170.07,169.52,108.671447
2017-11-25T17:00:00,169.55,170.25,170.29,169.55,135.00187878
2017-11-25T17:01:00,170.24,169.79,170.32,169.7,119.884699
2017-11-25T17:02:00,169.8,169.55,170.31,169.43,465.644864
2017-11-25T17:03:00,169.58,168.89,169.58,168.87,66.26906225
2017-11-25T17:04:00,168.89,168.16,168.89,166.75,920.87757862
2017-11-25T17:05:00,168.06,167.83,168.11,166.88,201.18675243
2017-11-25T17:07:00,168.12,168.14,168.41,168.12,14.5870544
2017-11-25T17:08:00,168.65,168.17,168.65,168.17,4.7837999999999985
2017-11-25T17:09:00,168.54,168.55,168.55,168.54,20.673000000000002
2017-11-25T17:10:00,168.98,169.14,169.17,168.98,15.51319221
2017-11-25T17:11:00,168.97,168.58,168.97,168.58,7.5716
2017-11-25T17:13:00,168.51,168.08,168.51,168.08,39.38896523
2017-11-25T17:16:00,167.85,167.85,167.85,167.85,2.5
2017-11-25T17:17:00,167.93,167.93,167.93,167.93,5.88850228
2017-11-25T17:18:00,168.4,168.33,168.4,168.3,106.78596578
2017-11-25T17:19:00,168.44,168.44,168.44,168.44,0.74
2017-11-25T17:20:00,168.33,168.33,168.36,168.33,104.92626519
2017-11-25T17:21:00,168.33,168.01,168.33,168.01,22.79923887
2017-11-25T17:22:00,168.05,168.09,168.09,168.04,2.89311685
2017-11-25T17:23:00,168.38,168.21,168.38,168.13,33.7849
2017-11-25T17:24:00,168.22,168.04,168.22,168.0,9.5802
2017-11-25T17:25:00,168.02,168.2,168.29,168.0,36.0
2017-11-25T17:26:00,168.2,168.2,168.2,168.2,4.99219593
2017-11-25T17:27:00,168.25,168.25,168.25,168.25,0.3
2017-11-25T17:28:00,168.2,168.0,168.2,168.0,52.68880257
2017-11-25T17:29:00,167.76,167.53,167.76,167.53,6.402
2017-11-25T17:30:00,167.54,167.8,167.8,167.1,121.800203
2017-11-25T17:31:00,167.2,167.2,167.2,167.2,25.0
2017-11-25T17:32:00,167.36,167.35,167.43,167.31,17.318735999999998
2017-11-25T17:33:00,167.33,167.94,167.95,167.31,61.177822
2017-11-25T17:34:00,167.98,167.98,167.98,167.98,0.6
2017-11-25T17:35:00,167.62,167.62,167.62,167.62,12.0
2017-11-25T17:36:00,168.0,168.0,168.0,168.0,1.25
2017-11-25T17:40:00,167.99,168.0,168.0,167.99,4.732620000000002
2017-11-25T17:42:00,168.0,168.0,168.0,168.0,0.26738
2017-11-25T17:44:00,168.42,168.3,168.42,168.3,1.28924893
2017-11-25T17:45:00,168.43,168.7,168.7,168.43,70.81684391
2017-11-25T17:46:00,168.7,168.76,168.77,168.7,14.6096
2017-11-25T17:47:00,168.99,168.99,168.99,168.99,0.6
2017-11-25T17:48:00,168.71,168.78,168.78,168.71,57.53575824
2017-11-25T17:49:00,168.99,169.37,169.37,168.99,25.88621006
2017-11-25T17:50:00,169.0,168.76,169.28,168.71,29.2232
2017-11-25T17:52:00,168.76,168.72,168.76,168.72,1.0
2017-11-25T17:54:00,168.85,168.85,168.85,168.85,1.5
2017-11-25T17:55:00,168.98,169.0,169.0,168.98,13.893829
2017-11-25T17:56:00,168.85,169.0,169.0,168.85,50.75005
2017-11-25T17:57:00,168.85,168.36,168.85,168.36,67.3972
2017-11-25T17:58:00,168.42,168.42,168.42,168.42,1.14742231
2017-11-25T17:59:00,168.87,168.51,168.87,168.51,6.0
2017-11-25T18:00:00,168.82,168.82,168.82,168.82,16.2339
2017-11-25T18:02:00,168.82,168.82,168.82,168.82,4.99
2017-11-25T18:05:00,168.85,168.86,168.86,168.85,8.864809
2017-11-25T18:06:00,168.86,168.87,168.87,168.86,3.27331
2017-11-25T18:08:00,168.87,168.51,168.87,168.51,0.5972
2017-11-25T18:09:00,168.51,168.51,168.52,168.51,62.4962
2017-11-25T18:10:00,168.49,168.51,168.53,168.49,67.945092
2017-11-25T18:11:00,168.53,168.7,168.7,168.52,58.51645999999999
2017-11-25T18:12:00,168.46,168.44,168.46,168.44,0.5
2017-11-25T18:14:00,168.52,168.52,168.52,168.52,0.6
2017-11-25T18:15:00,168.52,168.52,168.52,168.52,3.2685
2017-11-25T18:16:00,168.7,168.7,168.7,168.7,29.2674
2017-11-25T18:17:00,168.39,168.33,168.39,168.33,69.11498017
2017-11-25T18:18:00,168.36,167.35,168.36,166.1,1816.9613593
2017-11-25T18:19:00,167.73,169.0,169.0,167.72,235.34399472
2017-11-25T18:20:00,168.3,169.18,169.26,168.28,146.09001522
2017-11-25T18:21:00,168.34,168.58,169.15,168.34,174.1746392
2017-11-25T18:22:00,168.42,168.42,168.42,168.42,0.21319200000000002
2017-11-25T18:24:00,168.9,168.9,168.9,168.9,1.1287
2017-11-25T18:28:00,168.03,167.66,168.03,167.45,69.77600609
2017-11-25T18:29:00,167.25,167.23,167.25,167.0,32.84738648
2017-11-25T18:30:00,167.19,166.89,167.19,166.78,14.3802
2017-11-25T18:31:00,166.87,166.88,167.8,166.51,84.0512
2017-11-25T18:32:00,166.78,166.64,166.79,166.64,7.672999999999999
2017-11-25T18:33:00,166.61,166.64,166.64,166.58,22.8354
2017-11-25T18:34:00,166.64,166.64,166.64,166.64,3.2489999999999997
2017-11-25T18:36:00,166.64,166.64,166.64,166.64,0.8161
2017-11-25T18:37:00,166.64,166.62,166.64,166.6,141.14474199999995
2017-11-25T18:38:00,166.61,166.6,166.61,166.6,30.507134000000004
2017-11-25T18:39:00,166.6,166.61,166.61,166.6,1.587573
2017-11-25T18:40:00,166.6,166.49,166.6,166.49,14.824851
2017-11-25T18:41:00,166.49,166.1,166.49,166.1,21.59168342
2017-11-25T18:42:00,166.05,165.52,166.05,165.23,157.762
2017-11-25T18:43:00,165.52,165.8,165.94,165.23,72.23562108
2017-11-25T18:44:00,165.8,165.83,165.96,165.29,25.806701
2017-11-25T18:45:00,165.6,165.6,165.6,165.6,66.317291
2017-11-25T18:46:00,165.6,165.84,165.84,165.6,5.7799999999999985
2017-11-25T18:47:00,165.85,165.85,165.85,165.85,5.4
2017-11-25T18:48:00,165.84,165.84,165.84,165.84,1.0
2017-11-25T18:49:00,165.84,165.84,165.84,165.84,0.4
2017-11-25T18:50:00,165.84,165.84,165.84,165.84,1.097841
2017-11-25T18:51:00,165.84,165.5,165.84,165.5,19.99213662
2017-11-25T18:52:00,165.5,165.5,165.5,165.5,4.65233961
2017-11-25T18:53:00,165.78,165.5,165.99,165.5,39.419558
2017-11-25T18:54:00,165.5,165.41,165.6,165.41,42.179275
2017-11-25T18:55:00,165.92,165.76,165.92,165.22,34.8
2017-11-25T18:56:00,165.22,165.11,165.22,165.11,10.6034
2017-11-25T18:57:00,165.27,165.1,165.32,165.1,38.18094207
2017-11-25T18:58:00,165.23,165.61,165.63,165.23,33.0
2017-11-25T18:59:00,165.59,165.12,165.59,165.12,17.11960749
2017-11-25T19:00:00,165.11,165.94,165.99,165.11,101.603904
2017-11-25T19:01:00,165.27,165.27,165.27,165.27,20.580489
2017-11-25T19:02:00,165.58,165.58,165.58,165.58,9.6632
2017-11-25T19:03:00,165.65,165.25,165.65,165.22,10.482283599999999
2017-11-25T19:04:00,165.6,165.12,165.6,165.12,10.1589
2017-11-25T19:05:00,165.19,165.1,165.19,165.1,6.514163
2017-11-25T19:06:00,165.1,165.1,165.18,165.1,1.698333
2017-11-25T19:07:00,165.19,165.1,165.19,165.1,2.55190042
2017-11-25T19:08:00,165.17,164.97,165.17,164.77,58.8614
2017-11-25T19:09:00,165.17,165.44,165.46,164.88,25.605529
2017-11-25T19:10:00,164.93,164.89,164.93,164.89,43.6967
2017-11-25T19:11:00,165.38,165.49,165.49,165.38,11.062253
2017-11-25T19:13:00,165.41,165.41,165.5,165.41,3.3
2017-11-25T19:14:00,165.45,165.45,165.45,165.45,1.8697
2017-11-25T19:15:00,165.04,165.04,165.04,165.04,0.2
2017-11-25T19:16:00,165.51,165.28,165.51,165.27,10.005326
2017-11-25T19:17:00,165.28,165.29,165.29,165.28,21.07826696
2017-11-25T19:18:00,165.29,165.75,165.77,165.29,54.1179
2017-11-25T19:19:00,165.75,165.79,165.95,165.02,43.7227
2017-11-25T19:20:00,165.82,165.24,165.82,165.15,75.730181
2017-11-25T19:22:00,165.85,165.85,165.85,165.85,2.66
2017-11-25T19:23:00,165.84,166.0,166.0,165.84,36.78834207
2017-11-25T19:24:00,166.0,166.0,166.0,166.0,0.5
2017-11-25T19:25:00,165.99,165.99,165.99,165.99,0.3
2017-11-25T19:26:00,165.9,165.9,165.9,165.9,0.2409
2017-11-25T19:27:00,165.99,166.17,166.17,165.99,24.796391
2017-11-25T19:29:00,166.56,166.41,166.56,166.41,2.2288
2017-11-25T19:30:00,166.47,165.93,166.49,165.93,18.02792783
2017-11-25T19:31:00,166.03,166.49,166.49,166.03,10.2
2017-11-25T19:32:00,165.9,165.9,165.9,165.9,1.0
2017-11-25T19:34:00,166.54,166.55,166.55,166.54,0.79513616
2017-11-25T19:35:00,166.56,166.56,166.56,166.56,10.18412111
2017-11-25T19:36:00,166.7,166.7,166.7,166.7,0.6403
2017-11-25T19:37:00,166.8,166.8,166.8,166.8,3.0
2017-11-25T19:39:00,166.8,166.7,166.8,166.7,79.71084300000003
2017-11-25T19:40:00,166.8,166.8,166.8,166.8,2.0
2017-11-25T19:41:00,166.8,166.8,166.8,166.8,16.555134
2017-11-25T19:42:00,166.7,166.8,167.06,166.7,32.093893
2017-11-25T19:43:00,166.81,166.8,166.81,166.8,1.06
2017-11-25T19:44:00,166.81,166.8,166.81,166.8,2.2643
2017-11-25T19:45:00,167.2,167.42,167.42,167.2,9.86278075
2017-11-25T19:46:00,167.35,167.5,167.5,167.02,63.48306285
2017-11-25T19:47:00,167.47,167.81,167.81,167.47,110.81164165
2017-11-25T19:48:00,167.77,167.82,167.82,167.77,65.29527
2017-11-25T19:49:00,167.95,167.81,168.23,167.81,110.55994299999999
2017-11-25T19:50:00,167.99,167.82,168.07,167.81,229.479394
2017-11-25T19:51:00,168.17,168.29,168.3,167.86,70.684791
2017-11-25T19:52:00,168.27,168.35,168.36,168.27,169.55556512
2017-11-25T19:53:00,168.47,168.83,168.83,168.46,95.8221
2017-11-25T19:54:00,168.78,168.98,168.98,168.69,31.5
2017-11-25T19:55:00,168.78,168.78,168.78,168.78,0.7011
2017-11-25T19:56:00,168.92,168.92,168.92,168.92,0.4513
2017-11-25T19:57:00,168.12,168.08,168.12,168.08,3.0
2017-11-25T19:58:00,168.02,167.82,168.03,167.82,29.69780236
2017-11-25T19:59:00,167.99,167.99,167.99,167.99,4.536446
2017-11-25T20:00:00,167.98,167.83,167.98,167.82,12.4421479
2017-11-25T20:01:00,167.99,167.98,167.99,167.98,7.495836
2017-11-25T20:02:00,167.87,168.0,168.0,167.87,31.293509000000004
2017-11-25T20:03:00,167.99,167.99,168.0,167.82,40.707916
2017-11-25T20:04:00,167.82,167.82,167.82,167.82,24.0
2017-11-25T20:05:00,168.0,168.0,168.0,168.0,1.179145
2017-11-25T20:06:00,167.99,168.0,168.0,167.99,3.1427240000000003
2017-11-25T20:07:00,167.99,167.99,167.99,167.99,0.8775718000000001
2017-11-25T20:08:00,168.0,168.0,168.0,168.0,8.922428199999997
2017-11-25T20:09:00,168.0,167.99,168.0,167.81,12.90338303
2017-11-25T20:11:00,167.81,168.0,168.0,167.81,6.5
2017-11-25T20:12:00,167.99,168.0,168.0,167.99,19.0
2017-11-25T20:13:00,167.99,168.0,168.0,167.99,1.0
2017-11-25T20:14:00,167.99,168.0,168.0,167.99,6.430612
2017-11-25T20:15:00,167.99,167.99,167.99,167.99,0.6443830500000001
2017-11-25T20:16:00,168.0,168.0,168.0,168.0,4.701650000000001
2017-11-25T20:21:00,167.99,167.31,168.0,167.09,28.1365
2017-11-25T20:22:00,167.23,167.23,167.23,167.23,0.21
2017-11-25T20:23:00,167.18,167.23,167.26,167.18,52.527
2017-11-25T20:24:00,167.22,167.22,167.22,167.22,4.7371919999999985
2017-11-25T20:27:00,167.28,167.3,167.3,167.28,9.2542
2017-11-25T20:28:00,167.32,167.31,167.33,167.29,16.8064
2017-11-25T20:29:00,167.23,167.22,167.23,167.22,1.0606
2017-11-25T20:30:00,167.23,167.22,167.23,167.22,2.1176
2017-11-25T20:32:00,167.3,167.31,167.31,167.3,17.1033
2017-11-25T20:35:00,167.31,167.31,167.31,167.31,4.3039999999999985
2017-11-25T20:36:00,167.31,167.31,167.31,167.31,2.0
2017-11-25T20:37:00,167.31,167.31,167.31,167.31,0.2
2017-11-25T20:38:00,167.27,167.22,167.27,167.22,9.9955
2017-11-25T20:39:00,167.23,167.22,167.23,167.22,4.301
2017-11-25T20:40:00,167.22,167.22,167.22,167.22,70.16
2017-11-25T20:42:00,167.22,166.82,167.22,166.82,46.29188122
2017-11-25T20:43:00,167.24,167.26,167.26,167.24,24.31207049999999
2017-11-25T20:47:00,166.77,166.63,166.77,166.63,2.0
2017-11-25T20:48:00,166.8,166.8,166.8,166.8,5.0
2017-11-25T20:52:00,166.89,166.6,166.89,166.6,1.6527
2017-11-25T20:53:00,166.6,166.6,166.6,166.6,5.150172
2017-11-25T20:54:00,166.6,166.6,166.6,166.6,1.750028
2017-11-25T20:55:00,166.55,166.55,166.55,166.55,0.5175
2017-11-25T20:56:00,166.59,166.79,166.79,166.59,47.85775476000001
2017-11-25T20:58:00,166.84,166.84,166.84,166.84,0.37339917
2017-11-25T21:00:00,167.1,167.1,167.1,167.1,21.39
2017-11-25T21:01:00,167.12,167.5,167.5,167.12,95.13255527
2017-11-25T21:02:00,167.71,167.12,167.71,167.11,76.010936
2017-11-25T21:03:00,167.48,166.39,167.99,166.39,42.82226512
2017-11-25T21:04:00,167.44,166.5,168.35,166.4,214.690026
2017-11-25T21:05:00,167.23,167.05,167.23,166.5,7.6599639999999996
2017-11-25T21:06:00,167.0,167.02,167.05,167.0,4.93
2017-11-25T21:07:00,167.0,167.0,167.0,167.0,5.4
2017-11-25T21:08:00,167.02,167.02,167.02,167.02,15.0
2017-11-25T21:09:00,167.0,167.0,167.0,167.0,7.84961908
2017-11-25T21:11:00,166.4,166.4,166.4,166.4,0.20885547
2017-11-25T21:12:00,166.4,166.74,166.78,166.4,2.7643
2017-11-25T21:14:00,166.72,166.72,166.72,166.72,2.0
2017-11-25T21:15:00,166.49,166.51,166.51,166.49,8.2591
2017-11-25T21:16:00,166.57,166.57,166.57,166.57,6.98e-06
2017-11-25T21:17:00,166.55,166.55,166.55,166.55,0.45
2017-11-25T21:21:00,166.37,166.37,166.37,166.37,0.3
2017-11-25T21:22:00,166.16,165.94,166.16,165.94,33.11525125
2017-11-25T21:23:00,165.9,166.06,166.06,165.35,103.0
2017-11-25T21:26:00,165.99,165.96,165.99,165.71,22.18858601
2017-11-25T21:27:00,165.97,165.97,165.97,165.97,3.002853
2017-11-25T21:28:00,165.97,165.96,165.97,165.96,5.0
2017-11-25T21:29:00,165.76,165.7,165.76,165.7,11.8834
2017-11-25T21:30:00,166.0,166.34,166.34,166.0,6.4
2017-11-25T21:31:00,166.3,166.3,166.3,166.3,1.0
2017-11-25T21:32:00,166.26,166.26,166.26,166.26,0.2
2017-11-25T21:33:00,166.29,166.3,166.3,166.29,4.6465
2017-11-25T21:34:00,166.78,166.05,166.86,166.04,46.561784
2017-11-25T21:35:00,166.0,166.57,166.57,166.0,0.5
2017-11-25T21:36:00,166.04,166.42,166.42,166.04,5.5
2017-11-25T21:38:00,166.49,166.31,166.49,166.31,2.6145425
2017-11-25T21:39:00,166.48,166.4,166.48,166.12,3.69485
2017-11-25T21:40:00,166.39,166.12,166.4,166.12,23.749477
2017-11-25T21:42:00,166.4,166.38,166.4,166.38,3.6253
2017-11-25T21:43:00,166.36,167.21,167.21,166.36,52.65
2017-11-25T21:44:00,166.72,167.58,167.58,166.72,56.5209
2017-11-25T21:45:00,166.8,166.48,167.27,166.48,32.44541324
2017-11-25T21:46:00,166.46,166.4,166.46,166.4,10.522
2017-11-25T21:47:00,166.5,166.32,166.52,166.12,9.51
2017-11-25T21:48:00,166.54,166.36,166.54,166.36,2.2898
2017-11-25T21:50:00,166.5,166.46,166.5,166.46,1.98993048
2017-11-25T21:51:00,166.47,166.46,166.88,166.46,8.92
2017-11-25T21:52:00,166.47,166.48,166.88,166.47,11.7
2017-11-25T21:53:00,166.47,166.46,166.47,166.46,10.0
2017-11-25T21:54:00,166.92,167.03,167.03,166.92,0.8117000000000001
2017-11-25T21:55:00,166.58,166.7,167.2,166.56,9.19
2017-11-25T21:56:00,166.7,166.7,166.7,166.7,3.04
2017-11-25T21:57:00,167.01,166.66,167.02,166.52,12.59
2017-11-25T21:58:00,166.66,166.65,167.1,166.65,11.19
2017-11-25T21:59:00,166.68,166.72,166.72,166.65,46.3537
2017-11-25T22:00:00,167.18,166.58,167.18,166.49,28.258919
2017-11-25T22:02:00,166.64,166.62,166.64,166.62,9.25
2017-11-25T22:05:00,166.76,167.52,167.52,166.76,126.3
2017-11-25T22:06:00,167.46,167.92,167.92,167.46,145.25884372000004
2017-11-25T22:08:00,167.9,167.53,167.9,167.53,1.25
2017-11-25T22:11:00,167.5,167.54,167.54,167.25,23.9
2017-11-25T22:13:00,167.54,167.97,167.97,167.54,6.7577
2017-11-25T22:14:00,167.99,168.0,168.0,167.99,7.0
2017-11-25T22:15:00,167.8,167.28,167.96,167.26,19.842
2017-11-25T22:16:00,167.52,167.17,167.52,167.17,39.28062077
2017-11-25T22:17:00,167.24,167.24,167.24,167.24,1.75
2017-11-25T22:19:00,167.22,167.66,167.66,167.22,27.5727
2017-11-25T22:20:00,167.5,167.5,167.5,167.5,3.7924
2017-11-25T22:21:00,167.5,167.25,167.5,167.24,20.1705
2017-11-25T22:23:00,167.24,166.63,167.24,166.52,22.2
2017-11-25T22:25:00,166.92,166.9,167.1,166.86,26.40110099
2017-11-25T22:26:00,166.89,166.88,167.1,166.88,1.94295367
2017-11-25T22:27:00,167.05,167.75,167.75,167.05,20.0
2017-11-25T22:30:00,167.15,167.15,167.15,167.15,0.7896
2017-11-25T22:31:00,166.86,166.86,166.86,166.86,7.84
2017-11-25T22:33:00,166.86,167.57,167.57,166.86,4.1233
2017-11-25T22:35:00,167.15,167.59,168.48,167.14,504.33811708
2017-11-25T22:36:00,167.97,167.15,167.97,167.15,123.41284087
2017-11-25T22:37:00,167.19,167.19,167.19,167.19,6.0
2017-11-25T22:38:00,167.54,167.19,167.54,167.19,6.5653
2017-11-25T22:39:00,167.19,167.27,167.27,167.19,28.91533262
2017-11-25T22:40:00,167.47,167.47,167.47,167.47,0.630903
2017-11-25T22:42:00,167.61,167.77,167.77,167.61,9.3632
2017-11-25T22:43:00,167.87,167.87,167.87,167.87,2.0
2017-11-25T22:44:00,167.86,167.9,167.97,167.77,32.042252500000004
2017-11-25T22:45:00,167.9,167.38,167.9,167.38,23.0807
2017-11-25T22:46:00,167.32,167.32,167.32,167.32,1.8436290000000002
2017-11-25T22:47:00,167.77,167.4,167.77,167.4,9.0
2017-11-25T22:48:00,167.75,167.75,167.75,167.75,10.0
2017-11-25T22:49:00,167.56,167.56,167.56,167.56,0.303
2017-11-25T22:50:00,167.4,167.5,168.26,167.39,19.06459978
2017-11-25T22:52:00,167.54,167.54,167.54,167.54,2.5246
2017-11-25T22:55:00,167.9,167.9,167.9,167.9,1.0
2017-11-25T22:57:00,167.86,167.37,167.86,167.37,5.4953
2017-11-25T22:59:00,167.57,167.57,167.57,167.57,5.899598
2017-11-25T23:00:00,167.57,167.57,167.57,167.57,1.100402
2017-11-25T23:01:00,167.66,167.67,167.67,167.66,30.0
2017-11-25T23:02:00,167.67,167.67,167.67,167.67,4.3505
2017-11-25T23:03:00,167.67,169.0,169.0,167.67,625.70742571
2017-11-25T23:04:00,167.57,168.13,168.97,167.57,258.7459
2017-11-25T23:05:00,168.92,168.33,168.92,168.15,158.83436234
2017-11-25T23:06:00,168.34,168.33,168.34,168.33,3.2224
2017-11-25T23:07:00,168.79,168.41,168.8,168.41,49.32229241
2017-11-25T23:08:00,168.44,168.44,168.44,168.44,0.80466999
2017-11-25T23:09:00,168.5,168.66,168.66,168.5,11.1010419
2017-11-25T23:10:00,168.7,168.7,168.78,168.31,104.37074809
2017-11-25T23:11:00,168.79,168.77,168.79,168.77,1.33539376
2017-11-25T23:12:00,168.79,168.76,168.82,168.39,63.18998000000001
2017-11-25T23:13:00,168.76,168.44,168.76,168.44,13.35808624
2017-11-25T23:15:00,168.46,168.28,168.46,168.28,15.279470000000002
2017-11-25T23:16:00,168.58,168.58,168.58,168.58,2.0
2017-11-25T23:17:00,168.71,168.48,168.72,168.48,9.5602
2017-11-25T23:18:00,168.48,168.4,168.49,168.4,41.827214
2017-11-25T23:19:00,168.92,168.91,168.92,168.91,1.51
2017-11-25T23:20:00,168.8,168.8,168.8,168.8,1.4541
2017-11-25T23:21:00,168.82,168.82,168.98,168.82,36.4702
2017-11-25T23:22:00,168.82,168.48,168.97,168.4,24.7095
2017-11-25T23:23:00,168.48,168.4,168.48,168.38,24.1093
2017-11-25T23:24:00,168.43,168.19,168.43,168.19,10.4949
2017-11-25T23:27:00,167.94,168.12,168.12,167.34,272.695
2017-11-25T23:30:00,168.0,167.29,168.0,167.27,16.0599
2017-11-25T23:31:00,167.86,167.83,168.3,167.83,41.78962546
2017-11-25T23:33:00,167.81,168.59,168.59,167.8,24.446189999999998
2017-11-25T23:34:00,167.98,168.0,168.0,167.97,53.66061
2017-11-25T23:35:00,167.97,167.82,167.97,167.82,3.2494
2017-11-25T23:36:00,168.0,168.7,168.7,168.0,11.04925498
2017-11-25T23:37:00,168.55,167.8,168.55,167.8,53.3
2017-11-25T23:38:00,168.65,168.6,168.65,168.6,1.2396589800000002
2017-11-25T23:39:00,168.58,168.58,168.58,168.58,0.5726
2017-11-25T23:40:00,168.63,168.6,168.63,168.6,5.6
2017-11-25T23:41:00,168.65,168.69,168.69,168.65,0.8504
2017-11-25T23:42:00,168.64,168.6,168.64,168.6,0.8472999999999999
2017-11-25T23:43:00,168.7,168.66,168.7,168.64,1.266
2017-11-25T23:44:00,168.63,168.64,168.64,168.59,1.9180000000000001
2017-11-25T23:45:00,168.67,168.59,168.67,168.56,6.9071
2017-11-25T23:46:00,168.71,168.71,168.71,168.71,0.30000000000000004
2017-11-25T23:47:00,168.6,168.6,168.6,168.6,1.0
2017-11-25T23:48:00,168.6,168.62,168.62,168.6,63.99298535000001
2017-11-25T23:49:00,168.74,168.74,168.74,168.74,1.213733
2017-11-25T23:50:00,168.71,168.6,168.71,168.6,8.8017
2017-11-25T23:51:00,168.69,168.69,168.69,168.69,5.0
2017-11-25T23:52:00,168.67,167.85,168.84,167.85,100.6
2017-11-25T23:53:00,167.92,168.08,168.31,167.8,47.9665
2017-11-25T23:54:00,167.8,167.43,167.8,167.43,16.3626
2017-11-25T23:55:00,167.94,167.94,167.94,167.94,10.0
2017-11-25T23:56:00,167.88,168.1,168.16,167.88,1.6871
2017-11-25T23:57:00,167.49,167.42,168.07,167.38,47.958438
2017-11-25T23:58:00,168.29,168.32,168.32,168.29,32.68578123
2017-11-25T23:59:00,168.32,167.83,168.32,167.64,48.2069
2017-11-26T00:00:00,168.22,167.91,168.23,167.9,84.82730000000002
2017-11-26T00:01:00,168.19,168.06,168.19,167.98,127.97634896
2017-11-26T00:03:00,168.15,168.14,168.17,168.14,21.0532
2017-11-26T00:04:00,168.42,168.45,168.45,168.42,36.65178579999999
2017-11-26T00:05:00,168.51,168.51,168.51,168.51,0.2313
2017-11-26T00:10:00,168.45,168.45,168.45,168.45,0.2
2017-11-26T00:12:00,168.07,168.04,168.07,168.0,125.98510102
2017-11-26T00:14:00,168.08,168.08,168.08,168.08,14.9995
2017-11-26T00:16:00,168.01,167.81,168.01,167.79,26.864381
2017-11-26T00:18:00,168.07,168.07,168.07,168.07,29.732733000000003
2017-11-26T00:20:00,167.97,167.96,167.98,167.96,36.02627375
2017-11-26T00:21:00,168.08,168.09,168.09,168.08,17.000138
2017-11-26T00:22:00,168.09,168.09,168.09,168.09,3.19995
2017-11-26T00:23:00,168.08,168.08,168.08,168.08,14.9995
2017-11-26T00:25:00,168.07,167.99,168.07,167.97,35.001549999999995
2017-11-26T00:26:00,167.89,167.74,167.89,167.74,132.50612796
2017-11-26T00:28:00,167.33,167.31,167.33,167.31,65.2
2017-11-26T00:29:00,167.73,167.73,167.73,167.73,15.918
2017-11-26T00:32:00,167.91,167.83,167.91,167.76,34.38058082
2017-11-26T00:33:00,167.83,167.83,167.83,167.83,1.17162984
2017-11-26T00:36:00,167.26,167.17,167.26,167.15,35.40000000000001
2017-11-26T00:37:00,167.15,167.04,167.15,167.04,11.8
2017-11-26T00:38:00,167.09,167.48,167.68,167.05,80.016308
2017-11-26T00:39:00,167.61,167.52,167.61,167.52,7.998699999999999
2017-11-26T00:40:00,167.61,167.65,167.65,167.59,44.8973
2017-11-26T00:41:00,167.65,167.44,167.66,167.44,21.29729819
2017-11-26T00:42:00,167.3,167.32,167.48,167.22,10.429
2017-11-26T00:43:00,167.22,167.55,167.55,167.22,9.2232
2017-11-26T00:44:00,167.48,167.4,167.48,167.0,145.428315
2017-11-26T00:45:00,167.29,167.43,167.43,167.18,20.630329
2017-11-26T00:46:00,167.57,167.59,167.6,167.53,51.77360232
2017-11-26T00:47:00,167.6,167.0,167.65,167.0,29.862719
2017-11-26T00:48:00,167.0,166.73,167.0,166.66,47.4
2017-11-26T00:49:00,166.79,166.82,167.19,166.79,38.6
2017-11-26T00:50:00,166.6,165.93,166.6,165.92,285.93
2017-11-26T00:52:00,165.94,165.94,165.94,165.94,5.0
2017-11-26T00:53:00,165.92,165.41,165.92,165.41,94.26706462
2017-11-26T00:54:00,165.37,165.12,165.37,165.11,67.8873059
2017-11-26T00:55:00,165.12,165.1,165.12,165.1,357.0
2017-11-26T00:56:00,165.11,165.09,165.11,165.09,202.26292736
2017-11-26T00:57:00,165.08,164.68,165.08,164.68,83.887098
2017-11-26T00:58:00,164.68,164.69,164.74,164.68,353.3368082
2017-11-26T00:59:00,164.68,164.68,164.68,164.68,27.44954152
2017-11-26T01:00:00,164.71,164.68,164.75,164.68,769.53091293
2017-11-26T01:01:00,164.68,163.38,164.68,163.38,288.65848661
2017-11-26T01:02:00,163.58,163.58,163.58,163.58,1.5
2017-11-26T01:04:00,163.67,163.67,163.67,163.67,15.0
2017-11-26T01:05:00,163.46,163.46,163.46,163.46,4.186774
2017-11-26T01:06:00,163.46,162.49,163.46,162.18,513.00664282
2017-11-26T01:07:00,162.2,162.18,162.4,162.18,17.251112
2017-11-26T01:08:00,162.18,162.5,162.5,162.18,49.85522734
2017-11-26T01:09:00,162.49,163.0,163.0,162.49,23.22255411
2017-11-26T01:10:00,163.61,163.67,163.67,163.35,150.23396818
2017-11-26T01:11:00,163.67,162.97,163.67,162.97,6.8398354500000025
2017-11-26T01:12:00,163.65,163.66,163.66,163.62,21.1185
2017-11-26T01:13:00,163.8,164.5,164.5,163.8,5.0
2017-11-26T01:14:00,164.45,163.32,164.45,162.08,76.503175
2017-11-26T01:15:00,162.87,162.39,163.33,162.39,23.648000000000003
2017-11-26T01:16:00,163.27,163.26,163.27,163.24,9.2978
2017-11-26T01:17:00,163.26,163.26,163.26,163.26,0.27666
2017-11-26T01:18:00,163.25,163.59,163.61,163.25,88.98559999999998
2017-11-26T01:19:00,163.32,163.8,163.83,163.3,36.414993
2017-11-26T01:20:00,163.61,163.91,163.93,162.57,405.22987678
2017-11-26T01:21:00,163.87,163.38,163.87,163.38,379.4924993
2017-11-26T01:22:00,163.41,163.13,163.74,163.13,428.77115094
2017-11-26T01:23:00,163.18,163.71,163.71,163.0,204.55005157
2017-11-26T01:24:00,162.93,162.6,162.93,162.47,304.16946759
2017-11-26T01:25:00,162.48,162.23,162.77,162.13,213.63982196
2017-11-26T01:26:00,162.25,161.62,162.6,161.62,279.63655002
2017-11-26T01:27:00,162.05,161.53,162.07,161.52,209.706
2017-11-26T01:28:00,161.53,161.35,161.92,161.32,249.12393661
2017-11-26T01:29:00,161.37,162.02,162.3,161.37,51.10195697
2017-11-26T01:30:00,162.0,161.39,162.3,161.39,72.6227
2017-11-26T01:31:00,161.44,161.44,161.44,161.44,3.0
2017-11-26T01:32:00,161.76,161.76,161.76,161.76,1.1565
2017-11-26T01:33:00,161.82,162.28,162.3,161.54,10.33327145
2017-11-26T01:34:00,162.29,161.77,162.3,161.69,9.35482537
2017-11-26T01:37:00,162.41,162.4,162.41,162.4,27.0455
2017-11-26T01:39:00,162.97,163.0,163.0,162.97,12.93256408
2017-11-26T01:40:00,163.01,163.0,163.01,163.0,7.459200000000001
2017-11-26T01:42:00,163.0,162.99,163.0,162.99,6.0
2017-11-26T01:44:00,162.61,162.6,162.61,162.6,15.0
2017-11-26T01:45:00,162.99,163.0,163.0,162.99,1.7058
2017-11-26T01:46:00,162.54,163.07,163.6,162.54,81.2486708
2017-11-26T01:47:00,163.6,163.38,163.6,163.38,3.14865537
2017-11-26T01:48:00,163.34,163.34,163.34,163.34,5.0
2017-11-26T01:49:00,163.34,163.33,163.34,163.33,12.390404
2017-11-26T01:50:00,163.34,163.6,163.6,163.34,43.817966
2017-11-26T01:52:00,163.6,163.6,163.6,163.6,0.99277764
2017-11-26T01:53:00,163.74,163.74,163.74,163.74,1.6167
2017-11-26T01:54:00,163.74,163.62,163.74,163.62,5.2722
2017-11-26T01:56:00,163.62,163.62,163.62,163.62,15.334521
2017-11-26T01:57:00,163.62,163.61,163.62,163.61,9.384999
2017-11-26T01:58:00,163.61,163.65,163.65,163.61,4.5464
2017-11-26T01:59:00,163.65,163.61,163.65,163.61,9.5605
2017-11-26T02:00:00,163.61,163.61,163.61,163.61,6.039123
2017-11-26T02:01:00,163.38,163.74,163.74,163.38,0.6391
2017-11-26T02:02:00,163.74,163.91,163.91,163.74,2.0
2017-11-26T02:04:00,163.46,164.35,164.35,163.46,23.921
2017-11-26T02:05:00,164.48,164.49,164.49,164.48,10.88597694
2017-11-26T02:06:00,164.56,164.25,164.56,163.98,55.283793
2017-11-26T02:07:00,164.31,164.73,164.73,164.31,5.004815
2017-11-26T02:08:00,164.47,164.47,164.47,164.47,0.6
2017-11-26T02:09:00,164.47,164.47,164.47,164.47,0.6
2017-11-26T02:10:00,164.46,164.46,164.46,164.46,1.4129999999999998
2017-11-26T02:11:00,164.46,164.0,164.46,164.0,4.6945
2017-11-26T02:12:00,164.47,164.9,164.9,164.47,4.173
2017-11-26T02:13:00,164.9,164.9,164.9,164.9,0.43
2017-11-26T02:14:00,164.9,164.52,164.9,164.52,22.1455
2017-11-26T02:15:00,164.52,164.9,164.9,164.52,1.4857
2017-11-26T02:16:00,164.88,164.88,164.88,164.88,0.2
2017-11-26T02:17:00,164.6,164.61,164.61,164.6,16.99790504
2017-11-26T02:18:00,164.9,165.16,165.16,164.9,49.46872301
2017-11-26T02:19:00,165.16,165.16,165.16,165.16,0.929
2017-11-26T02:20:00,165.02,165.16,165.16,165.02,0.43141351
2017-11-26T02:22:00,165.2,165.19,165.2,165.19,51.86720006
2017-11-26T02:23:00,164.71,164.73,164.73,164.71,10.0
2017-11-26T02:24:00,165.0,165.0,165.0,165.0,2.0
2017-11-26T02:25:00,164.67,165.0,165.0,164.65,101.23076923
2017-11-26T02:27:00,164.23,164.23,164.23,164.23,0.3
2017-11-26T02:28:00,164.59,164.59,164.59,164.59,0.29301
2017-11-26T02:30:00,164.27,164.27,164.27,164.27,0.6
2017-11-26T02:33:00,164.22,163.98,164.22,163.98,25.5706891
2017-11-26T02:34:00,163.39,163.28,163.39,162.99,133.12148281999998
2017-11-26T02:35:00,162.98,162.6,162.98,162.6,40.4037
2017-11-26T02:36:00,162.78,162.51,162.78,162.51,13.742
2017-11-26T02:37:00,162.96,162.5,163.0,162.5,27.926
2017-11-26T02:38:00,162.52,162.4,162.52,161.6,146.41499013
2017-11-26T02:39:00,162.4,162.42,162.42,162.4,67.772195
2017-11-26T02:41:00,163.0,163.7,163.7,163.0,29.217685999999997
2017-11-26T02:42:00,163.87,163.86,163.87,163.86,1.15767174
2017-11-26T02:43:00,163.38,163.38,163.38,163.38,2.3
2017-11-26T02:44:00,163.52,163.67,163.67,163.52,14.73017517
2017-11-26T02:45:00,163.39,163.38,163.39,163.38,5.0
2017-11-26T02:46:00,163.42,163.67,163.67,163.4,20.25430469
2017-11-26T02:47:00,164.11,164.11,164.11,164.11,2.0
2017-11-26T02:49:00,163.46,163.46,163.46,163.46,0.2245721
2017-11-26T02:52:00,164.08,164.06,164.12,164.06,10.4981
2017-11-26T02:53:00,164.0,164.0,164.0,164.0,0.45144927
2017-11-26T02:54:00,163.52,163.92,163.92,163.52,14.10423284
2017-11-26T02:56:00,163.99,163.99,163.99,163.99,0.757174
2017-11-26T02:57:00,163.99,163.99,163.99,163.99,0.5164
2017-11-26T02:59:00,163.93,163.94,163.94,163.93,7.7303000000000015
2017-11-26T03:02:00,163.93,163.93,163.93,163.93,9.0
2017-11-26T03:03:00,163.93,164.15,164.15,163.92,90.508507
2017-11-26T03:04:00,164.15,164.15,164.15,164.15,8.754
2017-11-26T03:05:00,164.15,164.15,164.15,164.15,4.70703972
2017-11-26T03:08:00,164.22,164.19,164.22,164.19,6.32501735
2017-11-26T03:09:00,164.2,164.16,164.2,164.16,6.16140934
2017-11-26T03:10:00,164.19,164.15,164.19,164.15,15.56836883
2017-11-26T03:11:00,164.16,164.15,164.16,164.15,3.64558466
2017-11-26T03:12:00,164.15,164.15,164.15,164.15,2.7732412
2017-11-26T03:13:00,164.15,164.15,164.15,164.15,3.47323537
2017-11-26T03:14:00,164.15,164.15,164.15,164.15,3.28358794
2017-11-26T03:15:00,164.16,164.16,164.16,164.16,1.229
2017-11-26T03:16:00,164.15,164.15,164.15,164.15,0.8
2017-11-26T03:17:00,164.15,164.14,164.15,164.14,18.77963839
2017-11-26T03:18:00,164.1,164.1,164.1,164.1,0.9607
2017-11-26T03:19:00,164.16,164.15,164.16,164.15,2.0
2017-11-26T03:21:00,164.15,164.15,164.15,164.15,10.599
2017-11-26T03:22:00,164.15,163.65,164.17,163.57,13.6095
2017-11-26T03:24:00,163.7,163.77,164.44,163.7,3.93111789
2017-11-26T03:28:00,163.95,163.9,163.95,163.9,10.0
2017-11-26T03:30:00,164.63,164.24,164.63,164.24,9.166834
2017-11-26T03:31:00,163.98,163.91,163.98,163.91,32.7
2017-11-26T03:33:00,164.2,164.58,164.71,164.2,13.053776
2017-11-26T03:34:00,164.69,164.86,164.86,164.54,29.36505399999999
2017-11-26T03:35:00,163.99,163.93,164.0,163.92,8.0
2017-11-26T03:36:00,164.84,164.76,164.86,164.5,28.87698624
2017-11-26T03:39:00,164.44,164.88,164.88,164.44,8.6179
2017-11-26T03:40:00,164.44,164.44,164.75,164.41,23.120894
2017-11-26T03:41:00,164.33,164.41,164.41,164.33,13.5701
2017-11-26T03:42:00,164.91,164.32,164.91,164.3,14.156854
2017-11-26T03:43:00,164.35,164.37,164.37,164.35,12.679424999999998
2017-11-26T03:44:00,164.36,164.35,164.72,164.35,16.717139000000003
2017-11-26T03:45:00,164.35,164.35,164.35,164.35,0.7946
2017-11-26T03:46:00,164.35,164.35,164.35,164.35,1.90465274
2017-11-26T03:47:00,164.35,164.36,164.36,164.35,8.4742
2017-11-26T03:48:00,164.69,164.69,164.69,164.69,2.0
2017-11-26T03:49:00,164.39,164.35,164.41,164.35,32.4128
2017-11-26T03:50:00,164.35,164.35,164.35,164.35,1.6234
2017-11-26T03:51:00,164.35,164.35,164.35,164.35,0.2
2017-11-26T03:52:00,164.35,163.96,164.35,163.94,14.634
2017-11-26T03:54:00,163.93,163.93,163.93,163.93,0.53036385
2017-11-26T03:55:00,163.98,163.9,164.0,163.9,70.51
2017-11-26T03:59:00,163.98,163.9,163.98,163.9,23.0584
2017-11-26T04:01:00,164.0,164.0,164.0,164.0,0.77925092
2017-11-26T04:02:00,164.51,164.51,164.51,164.51,0.3244687
2017-11-26T04:06:00,164.13,164.14,164.14,164.13,4.5872
2017-11-26T04:09:00,163.78,164.14,164.14,163.78,3.7948
2017-11-26T04:10:00,164.0,164.0,164.0,164.0,0.8099
2017-11-26T04:11:00,164.0,164.14,164.14,164.0,0.2
2017-11-26T04:13:00,164.14,164.15,164.15,164.14,3.096611
2017-11-26T04:14:00,164.15,164.15,164.15,164.15,18.385704
2017-11-26T04:15:00,164.15,164.15,164.15,164.15,27.785061
2017-11-26T04:18:00,163.9,163.9,163.9,163.9,8.9
2017-11-26T04:19:00,163.9,163.9,163.9,163.9,9.515528
2017-11-26T04:20:00,163.9,163.9,163.9,163.9,1.5844719999999999
2017-11-26T04:23:00,163.92,163.92,163.92,163.92,10.0
2017-11-26T04:25:00,164.13,164.15,164.15,164.13,5.0
2017-11-26T04:26:00,164.15,164.15,164.15,164.14,34.052828000000005
2017-11-26T04:27:00,163.82,163.82,163.82,163.82,0.988135
2017-11-26T04:29:00,164.22,164.22,164.22,164.22,0.201
2017-11-26T04:33:00,163.99,163.99,163.99,163.99,0.22844687
2017-11-26T04:34:00,163.78,163.77,163.78,163.77,7.82
2017-11-26T04:35:00,163.77,164.04,164.04,163.77,2.5602362000000003
2017-11-26T04:36:00,164.04,164.16,164.16,163.77,24.37115558
2017-11-26T04:37:00,163.77,163.77,163.77,163.77,4.144038
2017-11-26T04:38:00,163.77,163.77,163.77,163.77,4.2781
2017-11-26T04:42:00,163.86,163.86,163.86,163.86,1.14729962
2017-11-26T04:43:00,163.78,163.79,163.79,163.78,36.69363495
2017-11-26T04:44:00,163.77,163.77,163.77,163.77,0.7149423
2017-11-26T04:45:00,163.68,163.25,163.68,163.25,1.5217471000000002
2017-11-26T04:46:00,163.26,163.26,163.26,163.26,8.031104
2017-11-26T04:50:00,163.85,163.63,163.85,163.63,2.634
2017-11-26T04:51:00,163.58,163.52,163.58,163.52,33.512322999999995
2017-11-26T04:52:00,163.46,163.46,163.46,163.46,7.723623
2017-11-26T04:58:00,163.25,163.19,164.26,163.18,31.90298688
2017-11-26T04:59:00,164.25,163.47,164.25,163.47,6.0133199999999984
2017-11-26T05:00:00,163.71,163.61,163.71,163.61,44.48498
2017-11-26T05:01:00,163.82,163.77,163.82,163.77,50.295
2017-11-26T05:02:00,163.85,163.85,163.87,163.85,6.89695
2017-11-26T05:03:00,163.99,163.99,164.0,163.99,6.4416642999999985
2017-11-26T05:04:00,163.75,163.75,163.75,163.75,5.790043
2017-11-26T05:05:00,163.75,163.84,164.02,163.75,29.12826577
2017-11-26T05:06:00,164.05,164.05,164.05,164.05,16.2646
2017-11-26T05:07:00,164.28,164.28,164.28,164.28,2.0
2017-11-26T05:08:00,163.92,163.88,163.92,163.87,39.5725
2017-11-26T05:09:00,163.83,163.9,163.9,163.83,21.6367
2017-11-26T05:10:00,163.89,163.89,163.89,163.89,0.3
2017-11-26T05:13:00,163.35,163.31,163.37,163.31,19.404
2017-11-26T05:15:00,163.3,163.31,163.31,163.3,19.35225527
2017-11-26T05:17:00,163.3,163.01,163.3,163.0,23.2639
2017-11-26T05:19:00,163.0,163.0,163.01,163.0,78.245465
2017-11-26T05:20:00,163.0,163.0,163.0,163.0,0.52005
2017-11-26T05:21:00,163.0,163.0,163.0,163.0,3.604589
2017-11-26T05:22:00,163.0,163.0,163.0,163.0,8.313901
2017-11-26T05:23:00,163.0,162.5,163.0,162.5,31.668405
2017-11-26T05:24:00,162.2,162.0,162.2,162.0,17.0019
2017-11-26T05:25:00,162.52,162.0,162.52,162.0,5.4023917
2017-11-26T05:26:00,162.03,162.03,162.03,162.03,0.3244
2017-11-26T05:29:00,162.5,162.0,162.5,162.0,25.92
2017-11-26T05:30:00,162.39,162.44,162.47,162.39,14.3784
2017-11-26T05:31:00,162.43,162.94,162.94,162.43,3.8462
2017-11-26T05:32:00,162.0,162.0,162.0,162.0,1.0
2017-11-26T05:33:00,162.01,162.0,162.01,162.0,33.500909
2017-11-26T05:35:00,162.28,162.28,162.28,162.28,0.8206
2017-11-26T05:36:00,162.26,162.7,162.83,162.2,10.5481
2017-11-26T05:38:00,162.02,162.02,162.02,162.02,3.0
2017-11-26T05:39:00,162.01,162.01,162.01,162.01,20.686739000000006
2017-11-26T05:40:00,162.1,162.0,162.1,162.0,25.1034
2017-11-26T05:41:00,162.0,162.0,162.2,162.0,5.14827
2017-11-26T05:44:00,162.0,162.0,162.0,162.0,4.6
2017-11-26T05:47:00,162.0,161.99,162.0,161.99,38.697525
2017-11-26T05:48:00,161.99,161.79,161.99,161.77,8.3792212
2017-11-26T05:49:00,161.83,161.87,161.87,161.78,10.76974335
2017-11-26T05:50:00,161.86,161.87,161.87,161.84,56.01226357
2017-11-26T05:52:00,162.57,162.56,162.61,162.55,26.395573
2017-11-26T05:55:00,162.58,162.58,162.58,162.58,1.0
2017-11-26T05:56:00,162.55,162.08,162.55,162.08,1.0000579
2017-11-26T05:58:00,162.06,161.77,162.11,161.77,106.355295
2017-11-26T05:59:00,162.36,162.31,162.36,161.81,28.00212
2017-11-26T06:00:00,161.82,161.96,162.27,161.78,12.699046000000001
2017-11-26T06:01:00,161.96,162.35,162.44,161.94,31.603134000000004
2017-11-26T06:02:00,162.6,162.57,162.6,162.57,8.5071
2017-11-26T06:03:00,162.36,162.36,162.36,162.36,1.0
2017-11-26T06:04:00,162.57,162.57,162.57,162.57,1.0018
2017-11-26T06:05:00,162.6,162.61,162.61,162.6,4.854100000000002
2017-11-26T06:06:00,162.55,162.48,162.55,162.46,31.32641988
2017-11-26T06:08:00,162.04,162.54,162.54,162.02,29.26894
2017-11-26T06:09:00,162.1,161.81,162.1,161.81,14.2
2017-11-26T06:18:00,161.78,161.77,161.79,161.77,29.28424699999999
2017-11-26T06:19:00,161.77,161.88,161.88,161.77,2.47065203
2017-11-26T06:20:00,161.78,161.55,161.78,161.55,144.918297
2017-11-26T06:21:00,161.55,161.44,161.55,161.44,16.812317
2017-11-26T06:22:00,161.44,161.43,161.44,161.43,5.5
2017-11-26T06:24:00,161.43,161.47,161.47,161.33,10.173469
2017-11-26T06:25:00,161.23,161.12,161.23,161.12,13.302373000000001
2017-11-26T06:26:00,161.76,161.76,161.76,161.76,0.95
2017-11-26T06:27:00,161.11,161.1,161.11,161.1,222.031146
2017-11-26T06:33:00,161.12,161.77,161.77,161.12,1.2
2017-11-26T06:34:00,161.19,161.1,161.19,161.1,48.0
2017-11-26T06:36:00,161.1,161.21,161.21,160.01,580.67943688
2017-11-26T06:37:00,161.22,161.22,161.22,161.22,1.0
2017-11-26T06:41:00,161.0,161.0,161.0,161.0,0.5767
2017-11-26T06:42:00,161.22,161.22,161.22,161.22,0.6
2017-11-26T06:43:00,161.0,161.09,161.13,160.46,24.80465712
2017-11-26T06:44:00,161.2,161.14,161.21,161.14,25.896330499999998
2017-11-26T06:45:00,160.94,160.94,160.94,160.94,10.0
2017-11-26T06:46:00,161.0,161.04,161.19,160.99,26.38322735
2017-11-26T06:47:00,161.25,160.22,161.25,160.22,28.2444
2017-11-26T06:48:00,160.33,160.22,160.33,160.22,19.01261781
2017-11-26T06:49:00,160.21,160.21,160.21,160.2,31.5883437
2017-11-26T06:50:00,160.22,160.22,160.22,160.22,0.98738219
2017-11-26T06:51:00,160.29,160.23,160.29,160.2,62.668156999999994
2017-11-26T06:52:00,160.2,160.2,160.6,160.2,2.8494
2017-11-26T06:54:00,160.09,160.09,160.72,160.07,106.467145
2017-11-26T06:55:00,160.08,159.9,160.4,159.9,242.84262736
2017-11-26T06:56:00,159.85,159.66,159.85,159.66,61.91423801
2017-11-26T06:57:00,159.79,159.0,160.67,159.0,306.57852052
2017-11-26T06:58:00,159.81,159.0,159.82,159.0,610.01551591
2017-11-26T06:59:00,159.0,159.0,159.0,159.0,5.147053
2017-11-26T07:00:00,159.0,158.89,159.0,158.58,71.50604882
2017-11-26T07:01:00,158.86,159.0,159.0,158.58,107.32014240000001
2017-11-26T07:02:00,158.99,158.96,159.0,158.51,46.406525
2017-11-26T07:03:00,158.98,158.99,159.0,158.64,51.05379600000001
2017-11-26T07:04:00,158.54,158.99,158.99,158.54,115.34328899999998
2017-11-26T07:05:00,158.99,158.99,158.99,158.98,68.601197
2017-11-26T07:06:00,158.99,159.0,159.0,158.99,195.81912651
2017-11-26T07:07:00,159.0,159.0,159.0,158.9,64.8666
2017-11-26T07:08:00,159.0,159.0,159.0,158.91,137.107
2017-11-26T07:09:00,159.0,158.67,159.0,158.67,44.6985
2017-11-26T07:10:00,158.55,159.0,159.0,158.55,208.8706
2017-11-26T07:11:00,158.63,158.63,158.63,158.63,0.9089
2017-11-26T07:12:00,158.64,158.64,158.64,158.64,2.5
2017-11-26T07:13:00,158.75,159.0,159.0,158.75,22.2485
2017-11-26T07:14:00,159.0,159.0,159.0,158.75,47.16292
2017-11-26T07:15:00,158.99,159.0,159.0,158.8,18.792481
2017-11-26T07:16:00,158.99,159.0,159.0,158.99,159.41477700000004
2017-11-26T07:17:00,159.0,158.9,159.0,158.9,42.1798
2017-11-26T07:18:00,158.9,158.84,158.9,158.84,26.2495
2017-11-26T07:19:00,158.9,158.75,158.9,158.75,16.721239
2017-11-26T07:20:00,158.8,158.28,158.9,158.28,175.860469
2017-11-26T07:21:00,158.3,158.91,158.91,158.29,10.3686
2017-11-26T07:22:00,158.73,158.73,158.73,158.73,2.0
2017-11-26T07:23:00,158.72,158.73,158.97,158.72,152.82211
2017-11-26T07:24:00,158.73,158.73,158.73,158.49,12.844147
2017-11-26T07:26:00,159.0,158.59,159.0,158.59,32.078068
2017-11-26T07:27:00,159.0,159.0,159.0,159.0,41.3809
2017-11-26T07:28:00,158.99,159.0,159.0,158.99,26.2
2017-11-26T07:29:00,159.0,159.0,159.0,159.0,186.787
2017-11-26T07:30:00,158.99,159.0,159.0,158.99,81.276066
2017-11-26T07:31:00,159.0,159.0,159.0,159.0,14.002876
2017-11-26T07:32:00,158.99,159.0,159.0,158.99,117.2975
2017-11-26T07:33:00,159.0,158.9,159.0,158.9,174.2
2017-11-26T07:34:00,158.9,159.0,159.0,158.64,149.0044
2017-11-26T07:35:00,159.0,159.0,159.0,158.96,265.267
2017-11-26T07:36:00,159.0,159.0,159.0,159.0,206.36321544
2017-11-26T07:37:00,158.89,158.99,158.99,158.88,6.03944148
2017-11-26T07:38:00,159.0,159.0,159.0,159.0,25.979947
2017-11-26T07:39:00,159.0,159.74,159.87,159.0,60.11178404
2017-11-26T07:40:00,159.79,159.79,159.79,159.79,10.0
2017-11-26T07:41:00,159.7,159.82,159.9,159.7,9.9173
2017-11-26T07:42:00,159.95,160.43,160.43,159.53,19.56757405
2017-11-26T07:44:00,160.45,160.39,160.45,160.39,14.214
2017-11-26T07:45:00,160.38,160.49,160.49,160.38,5.7379999999999995
2017-11-26T07:46:00,160.5,160.5,160.5,160.5,2.0
2017-11-26T07:47:00,160.5,160.22,160.5,160.22,3.238784
2017-11-26T07:48:00,160.81,160.22,160.81,160.22,25.4
2017-11-26T07:49:00,160.77,160.74,160.77,160.74,0.74
2017-11-26T07:50:00,160.32,160.32,160.32,160.32,0.53534411
2017-11-26T07:51:00,160.34,160.78,160.78,160.34,2.9184
2017-11-26T07:52:00,160.34,160.34,160.35,160.34,6.434
2017-11-26T07:54:00,160.34,160.5,160.5,160.34,12.088425
2017-11-26T07:55:00,160.42,160.34,160.42,160.34,6.6378
2017-11-26T07:56:00,160.8,160.8,160.8,160.8,1.0
2017-11-26T07:59:00,160.49,160.11,160.6,160.11,15.0368
2017-11-26T08:00:00,160.5,160.5,160.5,160.5,33.2465
2017-11-26T08:02:00,160.64,160.64,160.64,160.64,0.35865199999999997
2017-11-26T08:03:00,160.67,161.0,161.0,160.67,40.396508000000004
2017-11-26T08:04:00,161.0,161.0,161.0,161.0,5.000307
2017-11-26T08:05:00,160.6,160.6,160.6,160.6,0.65
2017-11-26T08:06:00,161.0,161.0,161.0,161.0,18.488166
2017-11-26T08:07:00,161.0,161.0,161.0,161.0,57.06612300000001
2017-11-26T08:08:00,161.0,161.0,161.0,161.0,48.64148400000001
2017-11-26T08:09:00,161.0,161.0,161.0,161.0,27.17068699
2017-11-26T08:10:00,161.59,161.8,161.8,161.59,16.621299999999998
2017-11-26T08:11:00,161.81,161.49,161.81,161.37,160.12718900000004
2017-11-26T08:12:00,161.49,161.78,161.78,161.49,35.107352
2017-11-26T08:13:00,161.68,162.04,162.04,161.68,3.6926019999999986
2017-11-26T08:14:00,162.02,162.02,162.02,162.02,1.0
2017-11-26T08:15:00,162.01,162.01,162.01,162.01,1.0
2017-11-26T08:16:00,161.81,161.81,161.81,161.81,9.975
2017-11-26T08:17:00,161.9,161.87,161.92,161.87,5.47
2017-11-26T08:18:00,161.98,162.0,162.0,161.98,5.49876852
2017-11-26T08:21:00,161.96,161.39,161.96,161.39,10.28
2017-11-26T08:22:00,161.85,161.84,161.85,161.84,3.7126080000000004
2017-11-26T08:23:00,161.83,161.98,161.98,161.83,1.5
2017-11-26T08:24:00,161.97,161.59,162.04,161.59,103.39556400000001
2017-11-26T08:25:00,161.55,161.5,161.93,161.5,36.710097
2017-11-26T08:26:00,161.5,161.5,161.95,161.5,8.001431
2017-11-26T08:27:00,161.5,161.5,161.5,161.5,1.0679969999999999
2017-11-26T08:28:00,161.5,161.5,161.5,161.5,28.996275
2017-11-26T08:29:00,160.85,160.9,161.39,160.85,1.182257
2017-11-26T08:30:00,161.45,161.7,161.7,161.45,46.4638
2017-11-26T08:31:00,161.7,161.7,161.7,161.69,153.76
2017-11-26T08:32:00,161.7,161.95,161.95,161.3,194.839561
2017-11-26T08:33:00,161.89,161.9,161.98,161.47,177.114749
2017-11-26T08:34:00,161.9,161.66,162.26,161.66,144.47484151
2017-11-26T08:35:00,162.22,162.5,162.61,161.72,163.39315290000005
2017-11-26T08:36:00,162.49,162.87,162.87,162.2,85.21071902
2017-11-26T08:37:00,162.86,162.62,162.96,162.47,185.8488
2017-11-26T08:38:00,162.62,163.11,163.12,162.62,125.01845197
2017-11-26T08:39:00,162.79,162.51,163.46,162.48,12.6206
2017-11-26T08:42:00,162.69,162.71,162.71,162.58,8.1121
2017-11-26T08:44:00,162.73,162.86,162.9,162.35,4.66699002
2017-11-26T08:45:00,162.45,162.86,162.86,162.45,1.5861
2017-11-26T08:46:00,162.43,162.43,162.43,162.43,0.2714
2017-11-26T08:48:00,162.44,162.44,162.44,162.44,1.33227
2017-11-26T08:49:00,162.54,162.85,162.85,162.37,14.0558
2017-11-26T08:53:00,162.14,162.15,162.15,162.14,5.5015
2017-11-26T08:54:00,162.14,161.89,162.14,161.89,53.5456
2017-11-26T08:57:00,161.89,161.89,161.89,161.89,1.0361
2017-11-26T08:58:00,161.57,161.31,161.57,161.31,13.949008
2017-11-26T09:00:00,161.55,161.55,161.55,161.55,1.0913
2017-11-26T09:01:00,161.6,160.91,161.6,160.9,94.43193768
2017-11-26T09:02:00,161.39,161.72,161.72,161.39,18.542615
2017-11-26T09:03:00,161.72,161.84,161.9,161.53,26.8599
2017-11-26T09:04:00,161.83,161.79,161.84,161.53,4.12072002
2017-11-26T09:05:00,161.58,161.58,161.58,161.58,14.8874
2017-11-26T09:06:00,161.57,161.42,161.58,161.42,92.368225
2017-11-26T09:07:00,161.46,161.47,161.47,161.41,36.244064
2017-11-26T09:08:00,161.45,161.4,161.46,161.4,6.11747993
2017-11-26T09:09:00,161.37,161.37,161.37,161.36,84.32799999999997
2017-11-26T09:10:00,161.36,161.37,161.37,161.36,29.208584
2017-11-26T09:11:00,161.37,161.37,161.37,161.37,47.979667
2017-11-26T09:12:00,161.37,161.37,161.37,161.37,1.196272
2017-11-26T09:13:00,161.37,161.37,161.37,161.37,0.8
2017-11-26T09:15:00,161.37,161.37,161.37,161.37,43.1111
2017-11-26T09:16:00,161.37,161.13,161.37,161.13,13.5003
2017-11-26T09:18:00,161.37,161.35,161.37,161.2,16.67680218
2017-11-26T09:19:00,160.91,161.19,161.34,160.65,150.111843
2017-11-26T09:20:00,161.14,161.09,161.15,161.07,19.505737
2017-11-26T09:21:00,161.02,160.45,161.02,160.45,13.587403
2017-11-26T09:22:00,160.97,160.02,161.1,160.02,85.68056159999998
2017-11-26T09:23:00,160.6,160.11,160.6,160.11,90.10794198
2017-11-26T09:24:00,160.27,160.34,160.34,160.26,72.05408
2017-11-26T09:25:00,161.09,161.09,161.09,161.09,3.8889
2017-11-26T09:26:00,161.08,161.05,161.08,161.05,0.985
2017-11-26T09:27:00,161.03,161.03,161.03,161.03,7.2278
2017-11-26T09:29:00,160.75,160.43,160.75,160.43,5.5426150000000005
2017-11-26T09:30:00,160.5,160.5,160.5,160.5,3.0
2017-11-26T09:31:00,160.39,160.87,160.88,160.39,20.11705283
2017-11-26T09:32:00,160.87,160.87,160.87,160.87,0.5
2017-11-26T09:33:00,160.88,160.32,160.88,160.32,17.8704
2017-11-26T09:34:00,160.37,160.09,160.37,160.09,13.0
2017-11-26T09:35:00,160.77,160.77,160.77,160.77,6.0
2017-11-26T09:37:00,160.7,160.23,160.7,160.23,4.302
2017-11-26T09:38:00,160.2,160.55,160.57,160.2,13.3185
2017-11-26T09:39:00,160.56,160.56,160.56,160.56,12.0
2017-11-26T09:40:00,160.07,160.49,160.49,160.0,24.787492999999998
2017-11-26T09:41:00,160.03,160.03,160.03,160.03,0.47
2017-11-26T09:42:00,160.03,160.03,160.03,160.03,2.0
2017-11-26T09:43:00,160.04,160.0,160.48,160.0,4.4987
2017-11-26T09:44:00,160.01,160.01,160.01,160.01,0.4
2017-11-26T09:45:00,160.04,160.04,160.04,160.04,0.2
2017-11-26T09:46:00,160.04,160.04,160.04,160.04,0.48908
2017-11-26T09:47:00,160.4,160.4,160.4,160.4,1.0
2017-11-26T09:49:00,160.05,160.1,160.25,160.03,12.0
2017-11-26T09:50:00,160.53,160.03,160.53,160.03,47.21
2017-11-26T09:51:00,160.03,159.8,160.17,159.8,22.99118751
2017-11-26T09:52:00,159.81,159.81,159.81,159.81,0.40914613
2017-11-26T09:53:00,159.81,159.81,159.81,159.81,18.868
2017-11-26T09:54:00,159.81,159.8,159.81,159.8,16.777294
2017-11-26T09:55:00,159.81,159.81,159.81,159.81,1.0
2017-11-26T09:56:00,159.8,159.6,159.8,159.6,5.0
2017-11-26T09:57:00,159.6,158.0,159.6,157.88,813.6903
2017-11-26T09:58:00,159.23,158.85,159.59,158.22,157.947747
2017-11-26T10:00:00,159.2,159.11,159.2,159.11,158.3895
2017-11-26T10:01:00,159.14,159.14,159.14,159.14,25.0
2017-11-26T10:02:00,159.12,159.12,159.12,159.12,0.2
2017-11-26T10:03:00,158.92,159.71,159.78,157.76,458.9069
2017-11-26T10:05:00,158.63,158.69,158.69,158.63,25.43505
2017-11-26T10:06:00,158.9,159.72,159.72,158.85,40.205
2017-11-26T10:07:00,158.83,158.56,159.04,158.56,69.84992908000001
2017-11-26T10:08:00,158.86,158.81,158.86,158.81,24.8
2017-11-26T10:09:00,158.79,158.99,158.99,158.79,43.8741
2017-11-26T10:10:00,158.56,158.56,158.56,158.56,12.6421
2017-11-26T10:11:00,159.01,158.5,159.01,158.5,30.821118
2017-11-26T10:12:00,158.35,159.02,159.02,158.35,54.09271972
2017-11-26T10:14:00,159.01,158.73,159.01,158.73,17.44504958
2017-11-26T10:16:00,158.99,158.99,158.99,158.99,3.14
2017-11-26T10:17:00,158.98,159.14,159.14,158.98,5.2249
2017-11-26T10:20:00,159.29,159.29,159.29,159.29,0.9554030000000001
2017-11-26T10:23:00,159.29,159.29,159.29,159.29,0.044597000000000005
2017-11-26T10:24:00,159.16,159.09,159.16,159.09,19.1334
2017-11-26T10:25:00,159.09,159.09,159.1,159.09,23.8261
2017-11-26T10:26:00,159.09,159.04,159.64,159.04,53.93582763
2017-11-26T10:27:00,158.97,158.98,159.0,158.8,14.07158275
2017-11-26T10:28:00,158.99,159.27,159.43,158.99,16.4708
2017-11-26T10:29:00,159.23,159.1,160.17,159.1,262.67016502
2017-11-26T10:30:00,159.21,159.09,159.21,159.09,10.038253
2017-11-26T10:31:00,158.83,158.87,158.87,158.83,4.297929
2017-11-26T10:32:00,158.84,159.07,159.07,158.8,6.133178
2017-11-26T10:33:00,158.8,158.83,158.84,158.8,7.578982000000001
2017-11-26T10:34:00,158.86,159.35,159.57,158.86,73.936554
2017-11-26T10:35:00,159.25,159.35,160.39,159.06,32.254498
2017-11-26T10:36:00,159.31,159.31,159.31,159.31,1.0
2017-11-26T10:39:00,159.88,159.88,159.89,159.88,33.0
2017-11-26T10:40:00,159.88,159.85,159.88,159.85,17.643076909999994
2017-11-26T10:41:00,159.89,159.86,159.89,159.86,6.119399
2017-11-26T10:42:00,159.86,159.86,159.88,159.86,6.397907
2017-11-26T10:43:00,159.86,159.88,159.88,159.86,1.3562
2017-11-26T10:44:00,159.89,159.89,159.89,159.89,20.0
2017-11-26T10:45:00,159.89,159.94,159.94,159.89,14.0777
2017-11-26T10:46:00,159.94,160.68,160.85,159.94,66.389
2017-11-26T10:47:00,160.67,160.77,160.77,160.67,11.935
2017-11-26T10:48:00,160.67,160.67,160.67,160.67,1.5042
2017-11-26T10:49:00,160.34,160.2,160.35,160.2,18.30675375
2017-11-26T10:50:00,160.35,160.38,160.93,160.33,9.120128
2017-11-26T10:51:00,160.54,160.54,160.54,160.54,0.6
2017-11-26T10:52:00,160.3,160.3,160.3,160.3,4.415548
2017-11-26T10:53:00,160.95,160.95,160.95,160.95,0.5
2017-11-26T10:54:00,160.64,160.64,160.64,160.64,3.6544
2017-11-26T10:55:00,160.97,161.0,161.0,160.97,3.0
2017-11-26T10:56:00,160.99,161.03,161.03,160.98,23.88153531
2017-11-26T10:57:00,161.13,161.03,161.37,161.03,23.24214054
2017-11-26T10:58:00,161.03,161.38,161.38,161.03,66.66293404
2017-11-26T10:59:00,161.44,161.73,161.73,161.37,11.793374
2017-11-26T11:00:00,161.74,161.94,161.95,161.74,13.0275
2017-11-26T11:01:00,161.81,162.42,162.42,161.81,18.5166
2017-11-26T11:02:00,161.98,161.98,162.52,161.98,144.7988
2017-11-26T11:03:00,162.11,162.0,162.11,162.0,6.437292
2017-11-26T11:04:00,162.04,162.2,162.2,162.02,48.422243
2017-11-26T11:05:00,162.2,162.2,162.21,162.2,26.124779
2017-11-26T11:06:00,162.21,162.69,162.69,162.21,36.34506281
2017-11-26T11:07:00,162.72,162.41,163.17,162.21,136.65109892
2017-11-26T11:08:00,162.42,161.91,162.93,161.86,90.047812
2017-11-26T11:09:00,161.92,161.92,161.92,161.92,0.43
2017-11-26T11:10:00,162.04,162.35,162.35,162.04,3.552594
2017-11-26T11:11:00,162.57,162.62,162.62,162.57,78.3229083
2017-11-26T11:12:00,162.62,162.8,162.8,162.62,33.172418
2017-11-26T11:14:00,162.73,162.73,162.73,162.73,11.99625525
2017-11-26T11:15:00,162.44,162.27,162.44,162.27,39.047537
2017-11-26T11:16:00,162.61,161.98,162.99,161.67,96.79507865
2017-11-26T11:17:00,162.21,162.04,162.3,161.79,48.16676099
2017-11-26T11:18:00,161.99,161.86,161.99,161.85,29.344531300000003
2017-11-26T11:19:00,161.91,162.18,162.33,161.91,88.987388
2017-11-26T11:20:00,161.92,162.0,162.0,161.59,124.92560952
2017-11-26T11:21:00,161.69,161.45,161.69,161.44,51.64621844
2017-11-26T11:22:00,161.87,162.1,162.1,161.87,92.99137718
2017-11-26T11:23:00,162.12,162.13,162.13,162.12,13.310917000000002
2017-11-26T11:24:00,162.13,162.2,162.2,162.13,10.4196
2017-11-26T11:25:00,162.47,162.31,162.47,162.2,22.895770000000002
2017-11-26T11:26:00,162.31,162.39,162.39,162.31,16.876506
2017-11-26T11:27:00,162.4,162.38,162.54,162.38,13.9931
2017-11-26T11:28:00,162.46,162.57,162.6,162.45,35.46482084
2017-11-26T11:30:00,162.93,162.72,163.35,162.69,171.488676
2017-11-26T11:31:00,162.73,162.73,162.73,162.73,10.99827454
2017-11-26T11:32:00,162.73,162.65,162.73,162.65,9.268661
2017-11-26T11:33:00,162.65,162.65,162.65,162.65,11.780702
2017-11-26T11:34:00,162.7,162.89,162.89,162.7,29.05440999999999
2017-11-26T11:35:00,162.85,163.2,163.2,162.84,33.094301
2017-11-26T11:36:00,163.3,163.3,163.3,163.3,5.416998
2017-11-26T11:37:00,163.3,162.94,163.3,162.72,28.365182
2017-11-26T11:38:00,162.94,162.76,162.94,162.71,34.958913
2017-11-26T11:39:00,162.77,162.8,162.8,162.75,5.163761
2017-11-26T11:40:00,162.81,162.7,162.81,162.7,19.938565
2017-11-26T11:41:00,162.7,162.7,162.7,162.7,13.781422999999998
2017-11-26T11:42:00,162.85,162.85,162.85,162.85,5.0
2017-11-26T11:43:00,162.9,162.9,162.9,162.9,8.797433999999997
2017-11-26T11:44:00,162.9,162.49,162.9,162.49,35.34659999999999
2017-11-26T11:48:00,162.75,162.48,162.75,162.4,10.65777959
2017-11-26T11:49:00,162.5,162.54,162.71,162.5,30.496435
2017-11-26T11:50:00,162.87,162.63,162.88,162.63,2.788984
2017-11-26T11:51:00,162.64,162.64,162.64,162.64,13.917679000000001
2017-11-26T11:52:00,162.65,162.73,162.73,162.65,44.80107239999999
2017-11-26T11:53:00,162.71,162.73,162.73,162.71,18.122394
2017-11-26T11:54:00,162.71,162.71,162.73,162.71,9.605711999999999
2017-11-26T11:55:00,162.71,162.73,162.73,162.71,2.1841
2017-11-26T11:56:00,162.55,162.48,162.55,162.48,36.22845693
2017-11-26T11:57:00,162.5,162.55,162.72,162.5,20.03
2017-11-26T11:58:00,162.38,162.38,162.38,162.38,1.4098
2017-11-26T11:59:00,162.39,162.27,162.39,162.27,29.81600000000001
2017-11-26T12:01:00,162.27,162.34,162.73,162.27,4.9056
2017-11-26T12:02:00,162.73,162.74,162.74,162.73,10.5279
2017-11-26T12:03:00,162.74,162.77,162.8,162.73,8.245000000000001
2017-11-26T12:04:00,162.76,162.9,162.9,162.75,3.5019
2017-11-26T12:06:00,162.87,162.9,162.9,162.87,1.631
2017-11-26T12:07:00,162.9,162.9,162.9,162.9,0.1827
2017-11-26T12:08:00,163.1,163.1,163.1,163.1,0.3874
2017-11-26T12:09:00,163.16,162.4,163.16,162.36,198.6
2017-11-26T12:10:00,162.63,162.79,162.79,162.63,14.709000000000001
2017-11-26T12:11:00,162.65,162.88,162.88,162.65,15.435
2017-11-26T12:12:00,162.45,162.64,162.64,162.44,66.1749
2017-11-26T12:13:00,162.64,162.64,162.64,162.64,0.033
2017-11-26T12:18:00,162.12,161.61,162.12,161.61,0.9881
2017-11-26T12:19:00,161.85,161.85,161.85,161.85,0.7507
2017-11-26T12:21:00,161.83,161.83,161.83,161.83,0.9468
2017-11-26T12:22:00,161.69,161.69,161.69,161.69,0.712925
2017-11-26T12:23:00,161.75,162.0,162.0,161.67,226.118796
2017-11-26T12:25:00,161.51,161.95,161.95,161.42,4.62
2017-11-26T12:26:00,161.8,161.8,161.8,161.8,0.5
2017-11-26T12:27:00,161.93,161.93,161.93,161.93,0.962368
2017-11-26T12:28:00,161.96,162.0,162.0,161.96,40.88416597
2017-11-26T12:29:00,162.0,162.0,162.0,162.0,2.0
2017-11-26T12:30:00,162.0,162.0,162.0,162.0,64.29258895
2017-11-26T12:31:00,161.71,162.0,162.0,161.71,2.15542136
2017-11-26T12:32:00,162.1,162.22,162.22,162.1,1.25224789
2017-11-26T12:33:00,162.22,162.23,162.23,162.22,0.9396
2017-11-26T12:34:00,162.23,162.3,162.3,162.2,12.5168
2017-11-26T12:35:00,162.3,162.21,162.3,162.21,22.0701
2017-11-26T12:37:00,162.56,162.37,162.56,162.24,44.7007
2017-11-26T12:38:00,162.64,162.46,163.14,162.44,49.362208
2017-11-26T12:39:00,162.52,162.55,162.55,162.52,7.58541
2017-11-26T12:40:00,162.94,162.56,162.94,162.55,27.497307
2017-11-26T12:41:00,162.56,162.32,162.56,162.21,11.313585
2017-11-26T12:42:00,162.33,162.33,162.33,162.33,1.0856
2017-11-26T12:43:00,162.36,162.36,162.36,162.36,14.4778
2017-11-26T12:44:00,162.43,162.15,162.43,162.11,57.73497194
2017-11-26T12:45:00,162.49,162.48,162.49,162.2,41.5377
2017-11-26T12:46:00,162.49,162.35,162.49,162.24,49.566
2017-11-26T12:47:00,162.37,162.39,162.39,162.37,29.4769
2017-11-26T12:48:00,162.49,162.32,162.67,162.3,13.3956
2017-11-26T12:49:00,162.35,162.12,162.36,162.1,69.327793
2017-11-26T12:50:00,162.13,162.13,162.13,162.13,1.0
2017-11-26T12:51:00,161.64,161.64,161.64,161.64,6.0
2017-11-26T12:53:00,161.91,161.91,161.91,161.91,9.738
2017-11-26T12:55:00,161.9,161.96,161.96,161.9,2.427547
2017-11-26T12:56:00,161.97,161.98,161.98,161.86,22.61733821
2017-11-26T12:57:00,162.2,162.27,162.58,162.2,118.12265479
2017-11-26T13:00:00,162.74,162.83,162.83,162.74,29.20568588
2017-11-26T13:01:00,162.76,162.76,162.76,162.76,0.8206
2017-11-26T13:02:00,162.76,162.41,162.76,162.41,1.02
2017-11-26T13:05:00,162.8,162.41,162.8,162.41,3.5416
2017-11-26T13:06:00,162.8,163.0,163.0,162.8,35.1421
2017-11-26T13:07:00,163.0,163.0,163.0,163.0,4.4114
2017-11-26T13:08:00,162.51,162.55,163.13,162.5,105.76125196
2017-11-26T13:09:00,163.08,163.32,163.32,163.08,123.8255
2017-11-26T13:10:00,163.3,163.3,163.3,163.3,1.9845
2017-11-26T13:11:00,162.9,162.83,162.91,162.83,25.38505283
2017-11-26T13:12:00,162.93,163.15,163.15,162.93,1.6613
2017-11-26T13:13:00,163.0,163.2,163.2,163.0,104.78580328
2017-11-26T13:14:00,163.2,163.2,163.2,163.2,2.67290812
2017-11-26T13:15:00,163.13,163.34,163.35,163.11,28.401608000000003
2017-11-26T13:16:00,163.01,163.12,163.12,163.01,0.798474
2017-11-26T13:17:00,163.19,163.29,163.3,163.01,46.95466129
2017-11-26T13:18:00,163.35,163.3,163.36,163.3,40.03308187
2017-11-26T13:19:00,163.31,163.61,163.61,163.31,20.89342938
2017-11-26T13:20:00,163.49,163.3,163.49,163.3,2.1407990000000003
2017-11-26T13:21:00,163.3,163.3,163.3,163.3,16.743527
2017-11-26T13:22:00,163.3,163.3,163.3,163.3,12.2772
2017-11-26T13:25:00,163.56,163.57,163.6,163.55,50.2993
2017-11-26T13:26:00,163.6,163.62,163.62,163.6,53.25096840000001
2017-11-26T13:27:00,163.7,163.7,163.7,163.7,25.534253
2017-11-26T13:28:00,163.7,163.7,163.7,163.7,6.974850999999999
2017-11-26T13:29:00,163.8,163.8,163.8,163.8,1.0
2017-11-26T13:30:00,163.8,163.81,163.81,163.8,25.071116
2017-11-26T13:31:00,163.81,163.84,163.84,163.81,1.111002
2017-11-26T13:32:00,163.81,163.34,163.84,163.34,175.474521
2017-11-26T13:33:00,163.33,163.32,163.34,163.32,8.469899999999999
2017-11-26T13:34:00,163.31,163.74,163.76,163.3,14.4144364
2017-11-26T13:36:00,163.62,163.3,163.62,163.3,18.4502
2017-11-26T13:38:00,163.39,162.9,163.83,162.9,42.1911214
2017-11-26T13:39:00,163.37,163.37,163.37,163.37,0.6952
2017-11-26T13:40:00,163.39,163.39,163.39,163.39,0.3883
2017-11-26T13:41:00,163.32,163.11,163.34,163.11,23.6705
2017-11-26T13:42:00,163.09,162.99,163.09,162.99,29.751644
2017-11-26T13:43:00,162.91,162.91,162.91,162.91,0.21912326
2017-11-26T13:44:00,162.71,162.35,162.71,162.35,56.0
2017-11-26T13:45:00,162.92,162.89,162.92,162.82,60.25288591
2017-11-26T13:46:00,162.83,162.87,162.87,162.47,46.2991
2017-11-26T13:47:00,162.79,162.5,162.79,162.44,41.76611264
2017-11-26T13:48:00,162.49,162.18,162.69,162.18,36.715026
2017-11-26T13:49:00,162.16,162.2,162.2,162.16,0.93156597
2017-11-26T13:50:00,162.26,162.26,162.26,162.26,0.68839368
2017-11-26T13:51:00,162.34,162.27,162.34,162.27,2.98
2017-11-26T13:52:00,162.27,162.0,162.27,161.43,42.54727036
2017-11-26T13:53:00,161.93,162.17,162.17,161.51,134.8085
2017-11-26T13:54:00,162.15,162.15,162.15,162.15,0.57347642
2017-11-26T13:55:00,162.28,162.28,162.28,162.28,3.0
2017-11-26T13:57:00,162.39,162.39,162.61,162.39,15.5562
2017-11-26T13:58:00,162.29,162.29,162.29,162.29,8.6608
2017-11-26T13:59:00,162.33,162.05,162.53,162.04,56.30163716
2017-11-26T14:00:00,162.4,162.07,162.42,162.04,76.879816
2017-11-26T14:01:00,162.02,162.02,162.02,162.02,0.28
2017-11-26T14:02:00,161.99,162.0,162.0,161.99,2.32171912
2017-11-26T14:03:00,161.66,161.66,161.66,161.66,7.7008
2017-11-26T14:05:00,161.99,161.21,161.99,160.98,58.4601
2017-11-26T14:07:00,161.26,161.05,161.26,161.05,35.0
2017-11-26T14:08:00,161.68,161.68,161.68,161.68,0.8287
2017-11-26T14:09:00,161.68,161.74,161.74,161.68,3.7524
2017-11-26T14:11:00,161.68,161.16,161.68,161.16,1.0
2017-11-26T14:12:00,161.27,161.1,161.27,161.1,18.8445
2017-11-26T14:14:00,161.04,161.41,161.41,161.02,8.4883
2017-11-26T14:16:00,161.43,161.38,161.43,161.38,5.678
2017-11-26T14:17:00,161.36,161.18,161.38,161.16,13.456738
2017-11-26T14:19:00,161.61,161.59,161.61,161.59,30.36009529
2017-11-26T14:20:00,161.59,161.59,161.59,161.59,27.7716
2017-11-26T14:21:00,161.5,161.38,161.5,161.38,2.2
2017-11-26T14:22:00,161.39,161.39,161.39,161.39,2.3621
2017-11-26T14:23:00,161.39,161.39,161.39,161.39,1.1585
2017-11-26T14:24:00,161.39,161.39,161.39,161.39,2.28985234
2017-11-26T14:26:00,161.08,161.72,161.72,161.08,1.83178464
2017-11-26T14:28:00,161.39,161.01,161.39,161.01,32.24
2017-11-26T14:29:00,161.08,161.1,161.1,161.08,1.3609
2017-11-26T14:32:00,161.5,161.5,161.5,161.5,1.829752
2017-11-26T14:33:00,161.49,161.49,161.49,161.49,16.52363396
2017-11-26T14:34:00,161.65,161.62,161.65,161.62,6.3226
2017-11-26T14:36:00,161.67,161.67,161.67,161.67,2.0
2017-11-26T14:37:00,161.5,161.5,161.5,161.5,0.33
2017-11-26T14:41:00,161.54,161.54,161.54,161.54,27.7471
2017-11-26T14:42:00,161.53,161.5,161.7,161.5,45.43516606
2017-11-26T14:43:00,161.68,161.63,161.68,161.6,113.7676
2017-11-26T14:44:00,161.3,161.68,161.68,160.57,212.9508
2017-11-26T14:45:00,161.67,161.7,161.75,161.58,196.86039825
2017-11-26T14:47:00,161.68,161.68,161.68,161.68,0.8553999999999999
2017-11-26T14:49:00,161.26,161.26,161.26,161.26,1.0
2017-11-26T14:59:00,161.19,161.19,161.19,161.19,5.0
2017-11-26T15:00:00,161.52,161.0,161.52,161.0,10.654117
2017-11-26T15:02:00,161.2,161.0,161.23,160.81,138.55280783
2017-11-26T15:04:00,161.23,161.21,161.23,161.21,9.9918
2017-11-26T15:05:00,161.68,161.88,161.89,161.68,12.0
2017-11-26T15:07:00,162.16,162.16,162.16,162.16,0.9491
2017-11-26T15:08:00,162.16,162.16,162.16,162.16,5.0
2017-11-26T15:09:00,161.94,161.98,161.98,161.94,77.8051
2017-11-26T15:10:00,162.04,162.04,162.04,162.04,11.0
2017-11-26T15:12:00,162.03,162.03,162.03,162.03,6.0
2017-11-26T15:15:00,161.71,161.71,161.71,161.71,3.9
2017-11-26T15:17:00,161.6,161.51,161.6,161.51,2.8592
2017-11-26T15:18:00,161.5,161.46,161.5,161.46,7.999589999999999
2017-11-26T15:21:00,161.25,161.2,161.83,161.16,39.4126055
2017-11-26T15:22:00,161.2,161.2,161.2,161.2,1.4
2017-11-26T15:23:00,161.21,161.2,161.21,161.2,16.6975563
2017-11-26T15:26:00,161.45,161.38,161.45,161.38,14.900744699999999
2017-11-26T15:28:00,161.39,161.39,161.39,161.39,0.4
2017-11-26T15:29:00,161.38,161.39,161.39,161.38,5.0
2017-11-26T15:31:00,161.3,161.75,161.83,161.2,16.445999999999998
2017-11-26T15:32:00,161.26,161.2,161.67,161.2,85.849176
2017-11-26T15:33:00,161.25,161.24,161.25,161.24,11.0
2017-11-26T15:37:00,161.25,161.25,161.25,161.25,0.2791
2017-11-26T15:41:00,161.24,160.52,161.24,160.52,264.48110496
2017-11-26T15:42:00,160.65,160.64,160.65,160.64,21.1101052
2017-11-26T15:43:00,160.98,161.83,161.83,160.98,50.0
2017-11-26T15:44:00,160.58,161.64,161.64,160.58,2.4124
2017-11-26T15:47:00,160.74,160.55,160.74,160.5,23.25986816
2017-11-26T15:48:00,161.09,161.09,161.09,161.09,1.428827
2017-11-26T15:49:00,160.57,160.56,160.57,160.56,15.678104000000001
2017-11-26T15:50:00,160.57,161.16,161.16,160.41,63.58194731
2017-11-26T15:51:00,160.41,160.41,160.41,160.41,2.0
2017-11-26T15:52:00,160.78,160.97,160.97,160.45,7.5257908900000015
2017-11-26T15:55:00,160.87,160.8,160.99,160.8,1.2000000000000002
2017-11-26T15:56:00,160.7,160.9,160.9,160.7,30.937
2017-11-26T15:58:00,160.8,160.4,160.85,160.4,12.3643373
2017-11-26T15:59:00,160.76,160.83,160.85,160.76,31.4233
2017-11-26T16:00:00,160.85,160.85,160.85,160.84,0.94
2017-11-26T16:01:00,160.84,161.37,161.37,160.84,52.01907399
2017-11-26T16:02:00,161.42,161.42,161.42,161.42,1.0
2017-11-26T16:03:00,160.74,160.45,161.24,160.45,6.0
2017-11-26T16:04:00,160.45,160.45,160.45,160.45,1.5
2017-11-26T16:06:00,160.62,160.62,160.62,160.62,4.0
2017-11-26T16:07:00,161.14,161.14,161.14,161.14,23.7933
2017-11-26T16:08:00,161.01,160.74,161.01,160.74,6.2162
2017-11-26T16:09:00,160.66,160.66,160.66,160.66,2.0
2017-11-26T16:12:00,160.91,160.91,160.91,160.91,0.45
2017-11-26T16:13:00,160.61,160.61,160.61,160.61,3.188
2017-11-26T16:14:00,160.91,160.4,160.93,160.4,187.9252627
2017-11-26T16:15:00,160.57,160.34,160.57,160.31,80.9273
2017-11-26T16:16:00,160.27,160.02,160.31,160.02,150.932909
2017-11-26T16:17:00,160.24,160.43,160.43,160.04,156.5724
2017-11-26T16:18:00,160.43,160.76,160.76,160.43,53.37001425
2017-11-26T16:19:00,160.78,160.77,160.79,160.74,19.429000000000002
2017-11-26T16:20:00,160.78,160.82,160.82,160.32,36.3568
2017-11-26T16:21:00,160.1,160.09,160.1,160.05,29.6674
2017-11-26T16:23:00,160.37,160.55,160.87,160.37,33.20120685
2017-11-26T16:24:00,160.02,160.1,160.1,160.02,13.725373999999999
2017-11-26T16:25:00,160.01,159.98,160.03,159.87,73.41982566
2017-11-26T16:26:00,159.89,159.99,160.0,159.89,40.36467
2017-11-26T16:27:00,159.99,159.99,160.1,159.99,45.475
2017-11-26T16:28:00,159.98,160.1,160.1,159.9,42.99
2017-11-26T16:30:00,159.9,159.71,160.0,159.71,27.617285
2017-11-26T16:31:00,159.71,159.59,159.71,159.59,10.13
2017-11-26T16:32:00,159.56,159.51,160.0,159.51,13.85239
2017-11-26T16:35:00,159.67,159.67,159.67,159.67,35.0
2017-11-26T16:36:00,159.55,159.54,159.55,159.54,10.0
2017-11-26T16:37:00,159.71,159.71,159.71,159.71,0.8885
2017-11-26T16:38:00,159.62,159.6,159.62,159.6,19.912330700000002
2017-11-26T16:39:00,159.58,159.51,159.58,159.51,117.582711
2017-11-26T16:40:00,159.52,159.41,159.52,159.41,45.312432
2017-11-26T16:41:00,159.41,159.41,159.41,159.41,1.29502
2017-11-26T16:42:00,159.34,159.19,159.34,159.19,33.8
2017-11-26T16:44:00,159.64,159.65,159.66,159.64,1.9487
2017-11-26T16:45:00,159.65,159.7,159.7,159.65,25.322378
2017-11-26T16:46:00,159.8,159.94,159.94,159.8,1.0801
2017-11-26T16:47:00,159.95,159.96,159.96,159.95,4.9144575
2017-11-26T16:48:00,159.98,160.0,160.0,159.98,5.0043
2017-11-26T16:49:00,159.9,159.9,159.9,159.9,1.8322
2017-11-26T16:50:00,159.92,160.0,160.4,159.9,83.607607
2017-11-26T16:51:00,160.27,160.0,160.27,160.0,77.34783300000002
2017-11-26T16:52:00,160.0,159.93,160.0,159.9,13.874899
2017-11-26T16:53:00,159.97,159.97,160.09,159.97,11.374829
2017-11-26T16:54:00,159.97,160.1,160.1,159.97,4.152273
2017-11-26T16:55:00,160.1,160.15,160.15,160.1,237.78134017
2017-11-26T16:56:00,160.15,160.18,160.18,160.11,116.397884
2017-11-26T16:57:00,160.2,160.2,160.56,160.2,30.627312
2017-11-26T16:58:00,160.48,160.21,160.49,160.2,32.255263
2017-11-26T16:59:00,160.23,160.31,160.31,160.23,19.3779
2017-11-26T17:00:00,160.31,160.31,160.31,160.31,3.166697
2017-11-26T17:01:00,160.31,159.66,160.31,159.66,56.83961899999999
2017-11-26T17:02:00,159.67,159.67,159.67,159.67,1.0
2017-11-26T17:03:00,159.68,159.65,159.68,159.65,16.17529412
2017-11-26T17:04:00,159.65,159.94,159.94,159.65,54.198191
2017-11-26T17:05:00,159.92,160.24,160.24,159.92,31.91808866
2017-11-26T17:06:00,160.71,160.79,160.79,160.68,36.0
2017-11-26T17:07:00,161.0,161.0,161.08,161.0,7.86591917
2017-11-26T17:08:00,160.55,160.32,160.55,160.3,21.047470999999998
2017-11-26T17:09:00,160.37,160.52,160.52,160.37,7.139932000000001
2017-11-26T17:10:00,160.56,160.57,160.57,160.56,11.615
2017-11-26T17:11:00,160.72,160.72,160.72,160.72,28.642799
2017-11-26T17:12:00,160.75,161.49,161.49,160.75,25.9584
2017-11-26T17:13:00,161.29,162.25,162.25,161.29,50.43501795
2017-11-26T17:14:00,162.02,162.25,162.25,161.52,28.1786
2017-11-26T17:15:00,162.38,162.92,162.95,162.19,165.09322203
2017-11-26T17:16:00,162.99,162.57,163.3,162.39,169.16816413
2017-11-26T17:17:00,162.73,162.6,162.73,162.6,26.24393733
2017-11-26T17:18:00,162.62,162.61,163.26,161.92,446.03851031
2017-11-26T17:19:00,162.6,162.94,162.94,162.06,84.2941
2017-11-26T17:20:00,162.18,163.26,163.26,162.18,120.82454928
2017-11-26T17:21:00,162.98,162.57,163.34,162.52,107.40937558
2017-11-26T17:22:00,163.27,162.79,163.28,162.6,382.299328
2017-11-26T17:23:00,162.79,161.8,162.79,161.69,89.770549
2017-11-26T17:24:00,161.18,161.11,161.18,161.11,6.6625640100000005
2017-11-26T17:25:00,161.18,161.51,161.51,160.66,6.1999999999999975
2017-11-26T17:28:00,161.12,161.03,161.12,161.02,37.68766675
2017-11-26T17:29:00,160.99,161.12,161.12,160.99,43.33656699999999
2017-11-26T17:30:00,161.98,162.0,162.0,161.98,5.0
2017-11-26T17:31:00,161.76,161.73,161.76,161.5,7.3807
2017-11-26T17:32:00,161.73,162.56,162.56,161.73,28.549
2017-11-26T17:33:00,162.41,162.43,162.43,162.41,4.45
2017-11-26T17:34:00,162.39,162.39,162.39,162.39,2.5
2017-11-26T17:35:00,162.03,162.21,162.21,162.03,4.6345269999999985
2017-11-26T17:36:00,162.05,162.0,162.05,162.0,50.35101585
2017-11-26T17:37:00,161.58,161.35,161.78,161.35,6.72059511
2017-11-26T17:38:00,161.94,161.93,161.94,161.77,16.40035046
2017-11-26T17:39:00,161.94,162.88,162.88,161.77,52.59797996
2017-11-26T17:40:00,162.8,162.56,163.23,162.45,78.2244
2017-11-26T17:41:00,162.62,162.78,163.25,162.62,97.0621
2017-11-26T17:42:00,163.18,163.19,163.69,163.18,76.80303457
2017-11-26T17:43:00,163.23,163.2,163.69,163.2,44.69071713
2017-11-26T17:44:00,162.86,162.98,162.98,162.86,4.9291
2017-11-26T17:45:00,162.98,163.53,163.68,162.98,13.810254999999998
2017-11-26T17:46:00,163.47,163.5,163.5,163.47,19.924
2017-11-26T17:47:00,163.49,163.49,163.49,163.49,0.076
2017-11-26T17:48:00,162.47,162.35,162.47,162.35,10.654086999999999
2017-11-26T17:49:00,162.35,162.4,162.71,162.35,24.23092999999999
2017-11-26T17:50:00,162.41,162.37,162.9,162.36,19.365714
2017-11-26T17:51:00,162.4,162.81,162.81,162.0,15.839934
2017-11-26T17:52:00,161.98,161.99,161.99,161.98,6.4956010000000015
2017-11-26T17:53:00,161.8,161.8,161.8,161.8,2.0
2017-11-26T17:54:00,162.26,162.26,162.26,162.26,14.743
2017-11-26T17:55:00,161.83,162.04,162.38,161.83,3.7903290000000003
2017-11-26T17:58:00,162.84,162.84,162.84,162.84,30.509109000000002
2017-11-26T17:59:00,162.46,162.88,162.88,162.46,21.587566
2017-11-26T18:00:00,162.89,162.81,162.89,162.81,3.45
2017-11-26T18:02:00,162.88,162.89,162.89,162.88,12.68728
2017-11-26T18:03:00,163.49,162.99,163.7,162.99,92.320222
2017-11-26T18:04:00,163.54,162.77,163.54,162.77,11.4906
2017-11-26T18:05:00,162.37,162.36,162.37,162.36,0.6971876699999999
2017-11-26T18:06:00,162.6,162.41,162.6,162.41,1.47961325
2017-11-26T18:09:00,162.43,162.43,162.43,162.43,0.2634
2017-11-26T18:10:00,162.45,162.32,162.45,162.32,1.7
2017-11-26T18:11:00,162.5,162.71,162.71,162.5,24.216241
2017-11-26T18:12:00,162.71,163.68,163.68,162.71,187.5262
2017-11-26T18:13:00,163.69,164.13,164.13,163.21,191.27635217
2017-11-26T18:14:00,164.13,164.29,164.3,163.78,84.04316632
2017-11-26T18:15:00,164.22,163.03,164.22,163.03,72.123933
2017-11-26T18:16:00,163.34,163.34,163.34,163.34,0.3
2017-11-26T18:17:00,163.58,164.31,164.31,163.58,23.8288
2017-11-26T18:18:00,162.74,163.53,163.83,162.74,71.90123725000002
2017-11-26T18:19:00,163.5,163.9,163.9,163.5,6.627608
2017-11-26T18:21:00,163.5,163.5,163.5,163.5,0.3066
2017-11-26T18:24:00,163.76,163.64,163.76,163.64,1.5325
2017-11-26T18:25:00,163.55,163.55,163.55,163.55,1.7686
2017-11-26T18:26:00,163.5,163.33,163.5,163.02,9.96382016
2017-11-26T18:27:00,163.29,163.29,163.29,163.29,1.0
2017-11-26T18:29:00,163.14,163.14,163.14,163.14,2.2
2017-11-26T18:30:00,163.18,163.18,163.18,163.18,0.45
2017-11-26T18:32:00,163.12,162.84,163.12,162.84,2.45
2017-11-26T18:33:00,162.73,161.54,162.73,160.47,220.23233932
2017-11-26T18:34:00,161.72,161.75,161.75,161.72,27.7854
2017-11-26T18:36:00,161.92,161.92,161.92,161.92,1.0325
2017-11-26T18:38:00,162.14,162.14,162.14,162.14,0.3
2017-11-26T18:39:00,162.14,162.14,162.14,162.14,1.0
2017-11-26T18:41:00,162.23,162.23,162.23,162.23,2.8305
2017-11-26T18:42:00,162.35,162.23,162.35,162.21,7.944864000000001
2017-11-26T18:43:00,162.27,162.61,162.61,162.27,3.00466
2017-11-26T18:45:00,162.2,162.1,162.2,162.1,0.8507
2017-11-26T18:46:00,162.54,162.54,162.54,162.54,8.653086
2017-11-26T18:47:00,162.22,162.22,162.22,162.22,0.29
2017-11-26T18:48:00,162.5,162.5,162.5,162.49,12.406768
2017-11-26T18:52:00,162.5,162.5,162.5,162.5,0.25849822
2017-11-26T18:53:00,163.0,162.59,163.0,162.59,1.7
2017-11-26T18:55:00,162.99,162.99,162.99,162.99,0.45471297
2017-11-26T18:56:00,162.96,163.53,163.53,162.96,62.00199999999999
2017-11-26T18:57:00,163.53,163.88,163.88,163.53,44.87645065
2017-11-26T18:58:00,163.99,163.45,164.0,163.44,109.6073
2017-11-26T18:59:00,163.41,163.33,163.87,163.33,77.0749
2017-11-26T19:00:00,163.0,162.67,163.0,162.67,2.5
2017-11-26T19:02:00,162.67,162.67,162.67,162.67,0.50612039
2017-11-26T19:03:00,162.65,162.76,162.76,162.45,43.18550000000001
2017-11-26T19:04:00,162.73,162.87,162.87,162.69,88.26443387
2017-11-26T19:05:00,163.01,163.04,163.04,162.99,43.4484
2017-11-26T19:06:00,163.04,163.04,163.04,163.04,3.8624
2017-11-26T19:08:00,162.5,162.2,162.5,162.2,17.567469
2017-11-26T19:09:00,162.2,161.33,162.2,161.33,77.68999293
2017-11-26T19:10:00,161.5,161.69,161.7,161.5,21.90229461
2017-11-26T19:13:00,162.14,162.59,162.59,162.09,28.17942387
2017-11-26T19:14:00,161.82,161.82,161.82,161.82,31.889342
2017-11-26T19:15:00,161.81,161.73,162.14,161.73,31.993828000000004
2017-11-26T19:16:00,161.73,161.73,161.73,161.73,0.933908
2017-11-26T19:17:00,161.51,161.5,161.51,161.5,2.3456919999999997
2017-11-26T19:18:00,161.68,161.5,161.68,161.5,18.16549339
2017-11-26T19:19:00,161.5,161.25,161.5,161.25,11.69766277
2017-11-26T19:20:00,161.24,161.27,161.28,161.09,29.147101
2017-11-26T19:21:00,161.32,161.31,161.32,161.31,5.47999999
2017-11-26T19:22:00,161.2,161.19,161.2,161.19,12.508706
2017-11-26T19:23:00,161.18,161.18,161.18,161.18,10.9725
2017-11-26T19:24:00,161.1,161.0,161.16,161.0,16.758436
2017-11-26T19:25:00,161.0,161.0,161.02,161.0,19.597803
2017-11-26T19:27:00,161.06,161.35,161.35,161.05,113.386831
2017-11-26T19:28:00,161.34,162.01,162.44,161.34,74.47779737
2017-11-26T19:29:00,162.45,162.54,162.63,162.01,18.02612591
2017-11-26T19:30:00,162.23,162.31,162.31,162.23,3.274219
2017-11-26T19:31:00,162.33,163.17,163.17,162.33,65.17043423999999
2017-11-26T19:32:00,163.15,163.88,164.26,163.03,195.77175986
2017-11-26T19:33:00,164.27,163.17,164.3,163.16,59.93158475
2017-11-26T19:34:00,163.28,163.83,163.83,163.27,103.65049871
2017-11-26T19:35:00,163.85,163.96,163.96,163.36,57.354785
2017-11-26T19:36:00,163.87,164.07,164.07,163.5,51.6199602
2017-11-26T19:37:00,164.11,163.85,164.25,163.64,70.56082873
2017-11-26T19:38:00,163.6,163.6,163.61,163.6,3.0
2017-11-26T19:39:00,163.6,163.43,163.6,163.43,1.476
2017-11-26T19:40:00,163.41,163.06,163.41,163.06,9.2593
2017-11-26T19:41:00,163.86,163.51,163.86,163.47,23.298125
2017-11-26T19:42:00,163.46,162.97,163.46,162.97,4.0
2017-11-26T19:43:00,162.98,162.98,162.98,162.98,1.0
2017-11-26T19:44:00,163.15,163.15,163.15,163.15,1.9
2017-11-26T19:46:00,163.06,162.22,163.06,162.09,13.44237764
2017-11-26T19:47:00,162.27,162.26,162.27,162.26,7.404877000000001
2017-11-26T19:48:00,162.26,161.6,162.26,161.6,41.21139693
2017-11-26T19:49:00,161.61,161.69,161.69,161.6,13.888573999999998
2017-11-26T19:50:00,161.61,162.05,162.05,161.61,38.61563607
2017-11-26T19:51:00,162.0,161.99,162.34,161.79,15.51668
2017-11-26T19:52:00,161.98,162.0,162.64,161.98,36.68089099999999
2017-11-26T19:53:00,162.69,162.92,162.92,162.69,14.32715
2017-11-26T19:54:00,162.46,162.46,162.46,162.46,7.9579999999999975
2017-11-26T19:57:00,162.88,162.88,162.88,162.88,15.846367
2017-11-26T19:58:00,162.82,163.4,163.43,162.31,141.300059
2017-11-26T19:59:00,162.9,163.47,163.47,162.9,3.655595
2017-11-26T20:00:00,163.2,163.39,163.4,163.2,45.657002
2017-11-26T20:01:00,163.5,163.5,163.5,163.5,74.9553
2017-11-26T20:02:00,164.09,164.68,165.0,164.09,104.0779
2017-11-26T20:03:00,164.7,165.03,165.18,164.7,146.2195024
2017-11-26T20:04:00,165.01,165.07,165.49,165.0,65.048784
2017-11-26T20:05:00,165.06,165.35,165.36,165.06,51.2649
2017-11-26T20:06:00,165.35,165.35,165.35,165.35,2.25
2017-11-26T20:07:00,165.0,164.69,165.0,164.69,127.07403495
2017-11-26T20:08:00,164.68,164.88,164.93,164.27,10.30694844
2017-11-26T20:09:00,164.12,163.94,164.12,163.94,48.07854816
2017-11-26T20:10:00,164.0,164.0,164.0,164.0,202.92145184
2017-11-26T20:11:00,164.53,164.54,164.54,164.17,9.3127
2017-11-26T20:13:00,164.61,164.61,164.61,164.61,0.846
2017-11-26T20:14:00,164.57,164.57,164.57,164.57,2.0
2017-11-26T20:15:00,163.95,164.36,164.36,163.94,1.0
2017-11-26T20:16:00,164.39,163.94,164.39,163.94,9.0
2017-11-26T20:17:00,163.98,163.76,164.08,163.03,230.29137312
2017-11-26T20:18:00,163.46,163.0,163.48,163.0,19.4
2017-11-26T20:19:00,163.59,162.93,163.65,162.93,62.623925
2017-11-26T20:20:00,163.02,163.02,163.02,163.02,0.916465
2017-11-26T20:21:00,163.04,163.34,163.34,163.03,30.96796
2017-11-26T20:22:00,163.3,163.28,163.3,162.89,39.430177
2017-11-26T20:23:00,163.08,162.69,163.14,162.29,133.96340809
2017-11-26T20:24:00,162.68,162.82,162.82,162.68,12.4682
2017-11-26T20:25:00,163.1,163.1,163.1,163.1,4.0
2017-11-26T20:26:00,163.16,163.38,163.38,162.04,72.61020400000002
2017-11-26T20:27:00,163.28,163.61,163.7,163.28,33.85444473
2017-11-26T20:28:00,163.42,163.61,163.61,163.42,18.24603332
2017-11-26T20:29:00,163.83,163.83,163.83,163.83,0.3
2017-11-26T20:30:00,163.79,163.79,163.79,163.79,1.066627
2017-11-26T20:31:00,163.87,163.9,164.1,163.87,49.906346
2017-11-26T20:32:00,164.1,164.1,164.24,164.01,27.950187
2017-11-26T20:33:00,164.1,163.97,164.33,163.97,26.05804661
2017-11-26T20:34:00,163.97,163.28,164.09,163.26,40.237105
2017-11-26T20:38:00,163.5,163.5,163.5,163.5,0.90884654
2017-11-26T20:39:00,163.2,163.4,163.4,163.06,50.2
2017-11-26T20:40:00,163.38,163.29,163.5,162.95,14.21220527
2017-11-26T20:41:00,163.0,163.1,163.1,162.99,3.3
2017-11-26T20:42:00,163.5,163.8,163.97,163.5,57.90330007
2017-11-26T20:43:00,163.73,163.73,163.73,163.73,6.7795869999999985
2017-11-26T20:44:00,163.95,163.95,163.95,163.74,25.15534
2017-11-26T20:45:00,164.12,164.36,164.36,164.11,26.7434
2017-11-26T20:46:00,164.36,164.45,164.45,164.08,60.8642
2017-11-26T20:47:00,164.77,164.28,164.78,164.28,11.55279526
2017-11-26T20:49:00,164.66,164.79,164.8,164.66,55.85819256
2017-11-26T20:50:00,164.73,164.73,164.73,164.73,1.0
2017-11-26T20:52:00,164.67,164.67,164.67,164.67,10.0
2017-11-26T20:54:00,164.03,164.03,164.03,164.03,5.1
2017-11-26T20:55:00,164.48,164.48,164.48,164.48,12.6893
2017-11-26T20:56:00,164.5,164.5,164.51,164.5,3.26762128
2017-11-26T20:57:00,164.5,164.0,164.5,164.0,8.0
2017-11-26T21:00:00,164.32,164.62,164.62,164.31,11.874661
2017-11-26T21:03:00,164.33,164.05,164.4,164.02,35.892524
2017-11-26T21:05:00,164.06,164.0,164.06,164.0,31.813124
2017-11-26T21:06:00,164.0,163.81,164.07,163.81,100.790152
2017-11-26T21:07:00,163.39,163.39,163.39,163.39,0.35910017
2017-11-26T21:08:00,163.56,163.56,163.56,163.56,50.0
2017-11-26T21:09:00,163.53,163.54,163.58,163.52,112.24273899999999
2017-11-26T21:10:00,163.54,163.51,163.54,163.51,1.05825
2017-11-26T21:13:00,163.51,163.06,163.51,163.0,77.61315
2017-11-26T21:14:00,163.09,163.0,163.09,163.0,44.421638
2017-11-26T21:15:00,163.0,162.48,163.04,162.48,36.9597136
2017-11-26T21:16:00,162.48,162.48,162.48,162.48,2.4
2017-11-26T21:17:00,162.87,162.74,162.87,162.74,38.24
2017-11-26T21:18:00,162.61,162.59,162.61,161.5,175.36014888
2017-11-26T21:19:00,162.56,162.62,162.62,162.56,20.55829275
2017-11-26T21:20:00,162.93,163.41,163.41,162.93,29.4193
2017-11-26T21:21:00,163.45,163.47,163.89,163.42,82.01723455
2017-11-26T21:22:00,163.49,163.49,163.49,163.49,2.04674902
2017-11-26T21:23:00,163.73,163.75,163.8,163.63,94.3551697
2017-11-26T21:24:00,163.69,163.82,163.82,163.69,19.949834
2017-11-26T21:25:00,163.9,164.78,164.78,163.9,28.89779043
2017-11-26T21:26:00,164.86,164.85,164.92,164.34,227.97994885
2017-11-26T21:27:00,164.55,164.35,164.55,164.35,55.48206199
2017-11-26T21:28:00,164.36,163.5,164.47,163.5,44.88831878
2017-11-26T21:29:00,164.22,163.74,164.22,163.6,30.384006
2017-11-26T21:30:00,164.0,164.17,164.17,163.75,33.5104515
2017-11-26T21:31:00,164.2,164.2,164.2,164.2,3.9596
2017-11-26T21:32:00,164.2,164.04,164.2,164.04,2.146143
2017-11-26T21:33:00,164.4,164.37,164.4,164.37,0.9407
2017-11-26T21:35:00,164.53,164.24,164.53,164.24,43.104398
2017-11-26T21:36:00,164.46,164.27,164.5,164.27,36.781427
2017-11-26T21:37:00,164.71,164.88,164.88,164.64,59.89692344
2017-11-26T21:38:00,164.63,164.74,164.74,164.62,9.09116604
2017-11-26T21:40:00,164.89,164.52,164.9,164.52,14.04558823
2017-11-26T21:41:00,164.52,165.0,165.0,164.52,158.3639
2017-11-26T21:42:00,165.0,165.09,165.09,165.0,181.6201
2017-11-26T21:43:00,165.1,164.61,165.1,164.61,171.283369
2017-11-26T21:45:00,164.99,164.99,164.99,164.99,0.2522
2017-11-26T21:46:00,164.99,164.99,164.99,164.99,2.0
2017-11-26T21:49:00,165.08,165.08,165.08,165.08,0.513397
2017-11-26T21:50:00,165.08,165.08,165.08,165.08,8.0
2017-11-26T21:52:00,165.07,165.08,165.08,165.07,4.0
2017-11-26T21:53:00,165.06,165.06,165.06,165.06,1.172591
2017-11-26T21:57:00,164.92,164.92,164.92,164.92,1.10582514
2017-11-26T21:59:00,164.95,164.95,164.95,164.95,0.59
2017-11-26T22:00:00,164.9,164.99,164.99,164.9,35.75159
2017-11-26T22:01:00,164.9,164.9,164.9,164.9,1.97902
2017-11-26T22:02:00,164.99,164.99,165.0,164.99,1.9500259999999998
2017-11-26T22:04:00,164.99,164.99,164.99,164.99,1.0
2017-11-26T22:05:00,164.98,164.98,164.98,164.98,2.016365
2017-11-26T22:06:00,165.0,164.99,165.0,164.98,30.514525
2017-11-26T22:07:00,164.99,165.0,165.0,164.99,1.945923
2017-11-26T22:08:00,164.99,164.51,165.0,164.51,8.561
2017-11-26T22:10:00,164.51,164.51,164.51,164.51,2.0
2017-11-26T22:11:00,164.97,164.97,164.97,164.97,0.2
2017-11-26T22:12:00,164.72,164.72,164.72,164.72,1.0403
2017-11-26T22:16:00,164.51,164.8,164.8,164.51,11.681495
2017-11-26T22:20:00,164.51,164.01,164.51,164.0,1.37880033
2017-11-26T22:21:00,164.68,164.68,164.68,164.68,0.2
2017-11-26T22:22:00,164.0,164.02,164.02,164.0,1.61619159
2017-11-26T22:23:00,164.0,164.37,164.37,164.0,5.52794438
2017-11-26T22:24:00,164.37,164.01,164.62,164.01,3.9815559
2017-11-26T22:26:00,164.16,164.0,164.16,164.0,1.9984
2017-11-26T22:28:00,164.3,164.37,164.37,164.3,32.47536215
2017-11-26T22:29:00,164.5,164.08,164.5,164.08,11.182993
2017-11-26T22:30:00,164.05,164.06,164.06,164.05,1.5752012199999998
2017-11-26T22:31:00,164.04,164.09,164.1,164.04,5.00831324
2017-11-26T22:33:00,164.05,164.05,164.05,164.05,8.0
2017-11-26T22:34:00,164.05,164.05,164.05,164.05,1.9856
2017-11-26T22:36:00,164.05,163.83,164.05,163.83,2.6444
2017-11-26T22:38:00,164.1,164.1,164.1,164.1,0.6266689999999999
2017-11-26T22:39:00,164.1,164.1,164.1,164.1,3.0
2017-11-26T22:40:00,164.01,164.01,164.01,164.01,2.0
2017-11-26T22:43:00,164.1,164.1,164.1,164.1,0.22
2017-11-26T22:46:00,164.1,164.1,164.1,164.1,2.5
2017-11-26T22:48:00,164.1,164.1,164.1,164.1,4.5
2017-11-26T22:51:00,164.1,164.1,164.1,164.1,0.22109622
2017-11-26T22:53:00,164.0,164.0,164.0,164.0,2.00498091
2017-11-26T22:55:00,163.86,163.46,163.86,163.46,9.66606328
2017-11-26T22:56:00,163.14,163.14,163.14,163.14,10.679
2017-11-26T22:58:00,163.14,163.14,163.14,163.14,0.31
2017-11-26T23:02:00,163.47,163.42,163.66,163.42,25.97101324
2017-11-26T23:03:00,163.68,163.68,163.68,163.68,0.9089
2017-11-26T23:04:00,163.5,163.41,163.5,162.76,44.889014
2017-11-26T23:05:00,163.41,163.48,163.5,162.51,102.87999993
2017-11-26T23:07:00,163.34,163.34,163.34,163.34,1.6735
2017-11-26T23:11:00,163.35,163.35,163.35,163.35,0.2
2017-11-26T23:12:00,163.17,163.17,163.17,163.17,1.236728
2017-11-26T23:13:00,162.98,162.98,162.98,162.98,50.214202
2017-11-26T23:14:00,162.97,163.27,163.27,162.97,2.292898
2017-11-26T23:15:00,163.35,163.32,163.35,163.32,35.155985
2017-11-26T23:17:00,163.33,163.33,163.33,163.33,1.4
2017-11-26T23:20:00,163.33,163.3,163.34,163.3,1.69995
2017-11-26T23:21:00,163.34,163.3,163.34,163.3,2.02871174
2017-11-26T23:24:00,162.98,162.87,162.98,162.87,39.03001318
2017-11-26T23:31:00,162.87,162.87,162.87,162.62,54.87915796
2017-11-26T23:34:00,163.35,163.35,163.35,163.35,7.1628669999999985
2017-11-26T23:35:00,163.2,162.92,163.2,162.9,40.2
2017-11-26T23:36:00,162.93,162.93,162.93,162.93,5.84
2017-11-26T23:37:00,163.35,163.45,163.45,162.87,81.118967
2017-11-26T23:38:00,163.41,163.46,163.46,162.95,107.09793227
2017-11-26T23:39:00,163.43,163.46,163.46,163.43,95.16642457
2017-11-26T23:40:00,163.45,163.5,163.5,163.44,46.7073
2017-11-26T23:41:00,163.5,162.55,163.5,162.46,321.80278221
2017-11-26T23:42:00,162.55,162.41,162.55,162.41,10.5875
2017-11-26T23:43:00,162.41,162.4,162.41,162.4,19.748986
2017-11-26T23:45:00,162.55,163.2,163.2,162.55,10.0
2017-11-26T23:50:00,162.67,162.67,162.67,162.67,3.5456
2017-11-26T23:52:00,162.96,162.96,162.96,162.96,0.8
2017-11-26T23:53:00,162.87,162.86,163.03,162.66,35.910964
2017-11-26T23:54:00,162.66,162.56,162.66,162.54,20.329732999999994
2017-11-26T23:56:00,162.55,162.55,162.55,162.55,8.51635138
2017-11-26T23:58:00,162.8,163.13,163.13,162.17,57.273
2017-11-26T23:59:00,162.73,162.73,162.73,162.73,1.8
2017-11-27T00:01:00,162.33,162.32,162.33,162.32,15.0642
2017-11-27T00:02:00,162.35,162.35,162.35,162.35,1.11199962
2017-11-27T00:03:00,162.71,163.09,163.11,162.71,50.9822
2017-11-27T00:04:00,163.21,162.96,163.5,162.95,123.186729
2017-11-27T00:05:00,163.48,163.47,163.49,163.43,28.7596
2017-11-27T00:06:00,163.5,163.89,163.91,163.09,80.80967409
2017-11-27T00:07:00,163.78,163.64,163.78,163.15,25.2329
2017-11-27T00:08:00,162.83,163.45,163.45,162.32,16.161308
2017-11-27T00:11:00,163.11,163.19,163.19,163.11,8.91312
2017-11-27T00:12:00,163.11,162.8,163.11,162.68,19.95214613
2017-11-27T00:13:00,162.79,162.8,162.8,162.79,12.770497
2017-11-27T00:14:00,162.8,162.8,162.8,162.79,48.940951
2017-11-27T00:15:00,162.8,164.22,164.22,162.8,96.37793712
2017-11-27T00:16:00,163.36,164.1,164.3,163.36,97.0675074
2017-11-27T00:17:00,164.23,164.28,164.41,163.72,189.212897
2017-11-27T00:18:00,163.79,164.41,164.41,163.79,243.37296490000003
2017-11-27T00:19:00,164.37,164.6,164.66,163.85,230.63422092
2017-11-27T00:20:00,164.59,164.06,164.59,164.06,15.9788
2017-11-27T00:21:00,163.78,163.52,163.8,163.52,31.717571000000003
2017-11-27T00:24:00,164.15,164.15,164.15,164.15,2.0
2017-11-27T00:27:00,163.01,163.01,163.01,163.01,3.244459
2017-11-27T00:29:00,163.21,163.58,163.6,163.21,26.43414591
2017-11-27T00:32:00,163.22,163.23,163.23,163.22,6.5104
2017-11-27T00:36:00,164.0,163.33,164.0,163.33,6.448311
2017-11-27T00:38:00,163.97,163.97,163.97,163.97,3.3562870000000005
2017-11-27T00:39:00,164.05,164.05,164.05,164.05,1.0
2017-11-27T00:40:00,164.05,164.06,164.06,163.59,15.265118
2017-11-27T00:41:00,163.97,164.34,164.34,163.97,20.0
2017-11-27T00:42:00,164.06,164.06,164.06,164.06,1.7574470000000002
2017-11-27T00:43:00,164.0,164.0,164.0,164.0,7.1775
2017-11-27T00:44:00,163.91,163.99,163.99,163.91,7.99142297
2017-11-27T00:45:00,163.63,163.63,163.64,163.63,6.96694837
2017-11-27T00:46:00,163.74,163.74,163.74,163.74,7.6881
2017-11-27T00:47:00,163.81,164.16,164.16,163.79,25.4875
2017-11-27T00:49:00,164.17,164.29,164.29,164.17,52.321748
2017-11-27T00:50:00,164.16,164.16,164.16,164.16,0.0125
2017-11-27T00:51:00,163.95,163.95,163.95,163.95,2.0
2017-11-27T00:53:00,163.66,163.59,163.66,163.54,11.0
2017-11-27T00:54:00,163.52,163.43,163.52,163.42,11.58388659
2017-11-27T00:55:00,163.44,163.44,163.44,163.44,0.64
2017-11-27T00:56:00,163.43,164.02,164.03,163.4,48.17052548
2017-11-27T00:59:00,164.02,164.02,164.03,164.02,5.60995216
2017-11-27T01:00:00,163.42,163.4,163.42,163.4,53.705864
2017-11-27T01:01:00,163.41,163.23,163.41,163.23,253.88620899999998
2017-11-27T01:02:00,163.53,163.44,163.53,163.44,23.64556974
2017-11-27T01:03:00,163.5,163.49,163.5,163.45,28.092743
2017-11-27T01:06:00,163.5,163.5,163.5,163.5,1.0339
2017-11-27T01:07:00,163.49,163.49,163.49,163.49,15.383
2017-11-27T01:08:00,163.52,163.52,163.52,163.52,0.9999
2017-11-27T01:09:00,163.52,163.75,163.75,163.52,21.89693
2017-11-27T01:12:00,163.8,163.53,163.8,163.53,2.84345347
2017-11-27T01:13:00,163.84,164.16,164.16,163.53,42.315
2017-11-27T01:14:00,164.28,164.0,164.28,164.0,6.8548
2017-11-27T01:15:00,163.91,163.91,163.91,163.91,0.30558
2017-11-27T01:16:00,164.47,164.5,164.5,164.47,150.30558
2017-11-27T01:17:00,164.5,164.7,164.7,164.5,41.1218
2017-11-27T01:18:00,164.19,164.9,164.9,164.19,40.2523
2017-11-27T01:19:00,164.9,164.92,164.92,164.9,55.0
2017-11-27T01:20:00,164.91,165.0,165.0,164.9,258.1
2017-11-27T01:21:00,164.99,165.41,165.41,164.56,229.84797439
2017-11-27T01:22:00,165.3,165.28,165.3,164.57,49.56813351
2017-11-27T01:26:00,164.44,164.42,164.44,164.17,35.83769810000001
2017-11-27T01:27:00,163.87,163.87,163.87,163.87,0.43762814
2017-11-27T01:28:00,163.89,163.4,163.89,163.4,60.0
2017-11-27T01:30:00,164.17,164.66,164.66,164.17,2.92
2017-11-27T01:31:00,164.47,164.47,164.47,164.47,1.25
2017-11-27T01:32:00,163.52,164.37,164.46,163.52,10.290082
2017-11-27T01:33:00,164.34,164.34,164.34,164.34,1.53309444
2017-11-27T01:35:00,163.72,163.71,163.72,163.71,6.9
2017-11-27T01:36:00,164.07,164.08,164.08,164.07,20.0
2017-11-27T01:39:00,163.71,163.71,163.71,163.71,10.0
2017-11-27T01:40:00,163.96,163.96,163.96,163.96,1.0321
2017-11-27T01:42:00,163.71,163.71,163.71,163.71,0.5
2017-11-27T01:43:00,164.18,163.55,164.19,163.55,2.498
2017-11-27T01:44:00,163.86,163.55,164.05,163.53,19.3604875
2017-11-27T01:45:00,163.51,164.0,164.0,163.4,87.63111559
2017-11-27T01:46:00,164.0,164.95,164.95,164.0,217.22930848
2017-11-27T01:47:00,164.97,164.56,165.1,164.54,278.4781
2017-11-27T01:48:00,164.57,165.3,165.3,164.53,216.36672512
2017-11-27T01:49:00,164.88,165.12,165.5,163.82,273.07124259
2017-11-27T01:50:00,164.86,165.04,165.04,164.76,75.441459
2017-11-27T01:51:00,165.02,163.97,165.1,163.97,225.29988321
2017-11-27T01:52:00,164.84,164.65,164.84,164.04,251.9946399
2017-11-27T01:53:00,164.62,164.42,165.02,164.14,139.79541233
2017-11-27T01:54:00,165.08,164.64,165.18,164.42,127.47789809999999
2017-11-27T01:55:00,164.66,164.5,164.67,164.01,19.368847
2017-11-27T01:58:00,164.0,163.99,164.0,163.99,1.5
2017-11-27T02:01:00,163.99,163.53,163.99,163.53,6.09336678
2017-11-27T02:02:00,163.57,163.51,163.91,163.51,74.599159
2017-11-27T02:03:00,163.51,163.51,163.58,163.51,7.5203809999999995
2017-11-27T02:04:00,163.53,163.86,163.86,163.52,3.446268
2017-11-27T02:05:00,163.52,163.52,163.52,163.51,11.11588
2017-11-27T02:07:00,163.54,163.52,163.6,163.52,9.287917
2017-11-27T02:08:00,163.53,163.53,163.53,163.53,1.806789
2017-11-27T02:10:00,163.56,163.64,163.64,163.56,19.20472219
2017-11-27T02:12:00,163.63,163.63,163.63,163.63,16.3
2017-11-27T02:14:00,163.6,163.6,163.6,163.6,5.80924733
2017-11-27T02:15:00,163.51,163.53,163.65,163.5,81.2428
2017-11-27T02:16:00,163.52,163.66,163.66,163.52,18.76760205
2017-11-27T02:17:00,163.51,163.2,164.11,163.2,390.6224492
2017-11-27T02:18:00,163.2,163.48,163.48,162.68,148.90841845
2017-11-27T02:23:00,162.67,162.71,162.73,162.66,1.4
2017-11-27T02:24:00,162.7,162.7,162.7,162.7,1.5
2017-11-27T02:25:00,162.66,162.35,162.66,162.35,275.88453300000003
2017-11-27T02:26:00,162.35,162.29,162.35,161.59,112.739926
2017-11-27T02:27:00,162.1,161.58,163.36,161.58,254.40626773
2017-11-27T02:28:00,162.0,162.22,162.22,161.59,88.10855
2017-11-27T02:29:00,162.01,162.0,162.39,162.0,73.621398
2017-11-27T02:30:00,162.01,162.01,162.01,162.01,0.20549
2017-11-27T02:33:00,162.13,162.13,162.13,162.13,0.230059
2017-11-27T02:34:00,162.12,162.12,162.12,162.12,10.306797
2017-11-27T02:36:00,162.17,162.17,162.17,162.17,0.74
2017-11-27T02:37:00,162.51,162.86,163.06,162.22,117.58797165
2017-11-27T02:38:00,162.82,162.14,162.82,162.14,200.58286361
2017-11-27T02:39:00,162.14,162.02,162.15,162.0,169.73820798
2017-11-27T02:40:00,162.04,161.53,162.04,161.53,113.30976498
2017-11-27T02:41:00,161.53,161.53,161.53,161.53,1.1924569999999999
2017-11-27T02:42:00,161.63,161.64,161.68,161.63,33.66356071
2017-11-27T02:43:00,161.71,162.33,162.37,161.71,44.1908
2017-11-27T02:44:00,162.09,162.09,162.09,162.09,17.679713
2017-11-27T02:45:00,162.09,161.52,162.09,161.52,3.0
2017-11-27T02:46:00,162.14,162.06,162.14,162.03,19.59943013
2017-11-27T02:47:00,162.08,161.97,162.08,161.53,54.1995745
2017-11-27T02:48:00,161.57,161.54,161.6,161.53,26.1442
2017-11-27T02:50:00,162.45,162.39,162.45,162.38,12.720375
2017-11-27T02:51:00,162.35,162.27,162.35,162.26,19.935122
2017-11-27T02:52:00,162.39,162.37,162.39,162.37,1.46680689
2017-11-27T02:53:00,162.55,162.63,162.63,162.55,27.4093
2017-11-27T02:56:00,162.09,162.09,162.09,162.09,1.0
2017-11-27T02:59:00,162.21,162.16,162.21,161.81,23.1120444
2017-11-27T03:00:00,162.69,161.54,162.69,161.54,3.4086
2017-11-27T03:01:00,161.54,161.52,161.54,161.52,25.82
2017-11-27T03:03:00,161.96,161.92,161.97,161.92,40.602614
2017-11-27T03:04:00,162.68,162.68,162.68,162.68,4.807716
2017-11-27T03:05:00,162.5,162.5,162.5,162.5,3.2
2017-11-27T03:06:00,161.65,161.65,161.65,161.65,0.66
2017-11-27T03:07:00,161.61,161.29,161.63,161.29,119.62139833
2017-11-27T03:08:00,161.35,161.35,161.35,161.35,1.0
2017-11-27T03:09:00,161.39,161.29,161.39,161.29,7.0382
2017-11-27T03:10:00,161.85,161.86,161.86,161.85,24.6
2017-11-27T03:13:00,161.52,162.48,162.48,161.52,5.8100000000000005
2017-11-27T03:14:00,162.44,162.65,162.65,162.44,44.4022
2017-11-27T03:15:00,162.64,163.43,163.43,162.64,54.1776676
2017-11-27T03:16:00,163.22,162.8,163.22,162.8,24.4022
2017-11-27T03:17:00,162.87,162.93,162.98,162.41,238.39353726
2017-11-27T03:18:00,163.01,162.82,163.04,162.43,268.815472
2017-11-27T03:19:00,162.76,162.7,162.83,162.62,60.0
2017-11-27T03:24:00,162.51,162.0,162.81,162.0,93.56733103
2017-11-27T03:25:00,162.09,162.04,162.09,162.04,18.031203
2017-11-27T03:26:00,162.05,162.05,162.05,162.05,0.39402600000000004
2017-11-27T03:29:00,163.01,163.53,163.75,163.01,107.70427538
2017-11-27T03:30:00,163.3,163.3,163.3,163.3,1.17
2017-11-27T03:31:00,163.23,163.23,163.23,163.23,1.0552860000000002
2017-11-27T03:32:00,163.23,163.22,163.23,163.22,6.45532543
2017-11-27T03:33:00,163.22,163.22,163.22,163.22,0.331782
2017-11-27T03:34:00,163.22,163.21,163.22,163.21,6.46560657
2017-11-27T03:36:00,162.44,162.23,162.44,162.23,29.50299343
2017-11-27T03:37:00,163.13,163.13,163.13,163.13,1.0
2017-11-27T03:40:00,163.2,163.81,163.81,163.2,50.88240633
2017-11-27T03:43:00,163.21,162.7,163.21,162.7,0.64490067
2017-11-27T03:44:00,163.01,163.03,163.03,163.01,16.1444
2017-11-27T03:45:00,162.98,163.0,163.0,162.98,21.3031
2017-11-27T03:46:00,163.11,163.17,163.17,162.47,117.61101573
2017-11-27T03:47:00,162.27,162.29,162.29,161.61,87.28043052
2017-11-27T03:48:00,162.85,162.85,162.85,162.85,0.2
2017-11-27T03:49:00,162.3,162.3,162.3,162.3,0.331754
2017-11-27T03:50:00,162.31,162.31,162.31,162.31,0.21571500000000002
2017-11-27T03:51:00,162.65,162.3,162.65,162.3,8.1775193
2017-11-27T03:52:00,162.3,162.88,162.89,162.3,51.36779572
2017-11-27T03:53:00,162.77,162.74,162.85,162.33,64.01598996999999
2017-11-27T03:54:00,162.33,162.99,163.03,162.33,189.41199107
2017-11-27T03:55:00,163.23,163.24,163.24,162.77,129.4319074
2017-11-27T03:56:00,162.78,163.22,163.22,162.78,3.619051
2017-11-27T03:57:00,162.93,163.45,163.46,162.93,68.62358776
2017-11-27T03:58:00,163.48,163.71,163.74,163.0,146.47276643
2017-11-27T03:59:00,163.49,163.93,163.93,163.49,14.155
2017-11-27T04:00:00,163.95,164.08,164.08,163.29,21.67024157
2017-11-27T04:01:00,164.0,164.23,164.23,164.0,34.7351
2017-11-27T04:02:00,163.78,163.78,163.78,163.78,0.5
2017-11-27T04:03:00,164.3,163.45,164.58,163.4,66.30799999999999
2017-11-27T04:06:00,164.2,163.59,164.2,163.59,29.0
2017-11-27T04:07:00,164.3,164.28,164.33,164.28,32.26660973
2017-11-27T04:08:00,164.28,164.49,164.49,164.28,36.74218791
2017-11-27T04:09:00,163.47,163.39,163.47,163.39,10.3868
2017-11-27T04:12:00,163.27,162.29,163.27,162.29,109.88
2017-11-27T04:13:00,163.39,163.39,163.39,163.39,0.2
2017-11-27T04:14:00,163.41,163.65,163.65,163.37,56.0
2017-11-27T04:16:00,163.32,164.36,164.36,163.32,62.73752421
2017-11-27T04:17:00,163.42,163.42,163.42,163.42,7.05035
2017-11-27T04:18:00,163.44,163.44,163.44,163.44,0.250033
2017-11-27T04:21:00,163.27,163.2,163.27,163.2,26.28598184
2017-11-27T04:22:00,163.19,163.2,163.2,163.09,47.300383000000004
2017-11-27T04:24:00,163.49,163.49,163.49,163.49,0.2
2017-11-27T04:26:00,163.98,164.0,164.0,163.98,0.96570167
2017-11-27T04:27:00,164.0,163.98,164.0,163.98,9.19689833
2017-11-27T04:28:00,164.0,164.45,164.45,163.98,5.1997
2017-11-27T04:31:00,164.43,164.9,164.9,164.43,12.32009806
2017-11-27T04:32:00,164.75,164.75,164.75,164.75,0.5
2017-11-27T04:33:00,164.43,164.55,164.58,164.38,16.04934935
2017-11-27T04:34:00,164.61,164.77,164.77,164.61,6.163779
2017-11-27T04:38:00,164.7,164.7,164.7,164.7,4.29999948
2017-11-27T04:39:00,164.2,164.2,164.2,164.2,2.193306
2017-11-27T04:40:00,164.24,164.24,164.24,164.24,8.293275999999999
2017-11-27T04:41:00,164.75,164.23,165.0,164.23,20.529516
2017-11-27T04:42:00,164.2,164.0,164.2,164.0,6.811694
2017-11-27T04:43:00,164.62,163.67,164.62,163.67,1.191299
2017-11-27T04:44:00,164.26,164.0,164.26,164.0,18.58427563
2017-11-27T04:45:00,164.01,164.06,164.06,164.0,4.602881
2017-11-27T04:46:00,164.16,164.16,164.16,164.16,0.9
2017-11-27T04:47:00,164.73,164.73,164.73,164.73,1.888151
2017-11-27T04:48:00,164.94,164.76,164.96,164.73,38.02761302
2017-11-27T04:49:00,164.51,164.01,164.52,164.01,30.14
2017-11-27T04:51:00,164.05,164.05,164.05,164.05,16.217418
2017-11-27T04:53:00,164.77,164.67,164.77,164.67,3.73322231
2017-11-27T04:54:00,164.06,164.32,164.5,164.0,33.33423779
2017-11-27T04:55:00,164.24,164.82,165.0,164.09,29.85070649
2017-11-27T04:56:00,164.81,165.0,165.0,164.8,45.10071636
2017-11-27T04:57:00,165.0,165.11,165.11,165.0,7.37564594
2017-11-27T04:58:00,165.05,164.51,165.05,164.41,24.351311
2017-11-27T04:59:00,164.97,164.8,165.0,164.8,97.65365015
2017-11-27T05:00:00,164.8,164.77,164.85,164.19,64.99432557
2017-11-27T05:01:00,164.62,164.32,164.63,164.27,169.256555
2017-11-27T05:02:00,164.75,165.0,165.0,164.75,76.08333075
2017-11-27T05:03:00,164.99,165.16,165.29,164.78,224.99206104
2017-11-27T05:04:00,165.16,165.16,165.31,164.64,28.28652385
2017-11-27T05:05:00,165.21,164.52,165.22,164.52,17.82709
2017-11-27T05:06:00,164.56,164.56,164.56,164.56,0.42
2017-11-27T05:07:00,164.99,165.0,165.0,164.99,9.0
2017-11-27T05:08:00,164.94,164.94,164.94,164.94,1.0
2017-11-27T05:09:00,165.0,165.0,165.37,165.0,34.494756100000004
2017-11-27T05:11:00,165.02,165.02,165.02,165.02,0.9
2017-11-27T05:13:00,165.2,165.37,165.37,165.2,10.4763
2017-11-27T05:14:00,165.37,165.42,165.45,165.37,16.8425
2017-11-27T05:15:00,165.44,165.6,165.8,165.4,35.91241897
2017-11-27T05:16:00,165.21,165.02,165.56,165.02,29.3
2017-11-27T05:17:00,165.07,165.07,165.07,165.07,2.123
2017-11-27T05:19:00,165.52,165.85,165.86,165.52,75.76883217
2017-11-27T05:20:00,165.84,165.94,166.0,165.27,119.251999
2017-11-27T05:21:00,165.26,165.08,166.0,165.03,375.74529783
2017-11-27T05:22:00,165.14,165.63,165.63,165.08,7.37785033
2017-11-27T05:23:00,165.07,165.43,165.57,165.07,77.549796
2017-11-27T05:24:00,165.12,166.08,166.08,165.12,135.049225
2017-11-27T05:25:00,165.23,166.48,166.5,165.23,150.51773677
2017-11-27T05:26:00,166.48,166.76,167.09,165.15,472.76319521
2017-11-27T05:27:00,166.73,166.74,166.75,166.73,37.95228579999999
2017-11-27T05:28:00,166.66,166.98,167.07,165.81,121.69133629999999
2017-11-27T05:29:00,166.98,166.86,167.99,166.57,464.48143545
2017-11-27T05:30:00,167.1,167.99,167.99,166.86,294.9692001
2017-11-27T05:31:00,167.36,168.18,168.18,167.36,322.9414539400001
2017-11-27T05:32:00,168.18,168.04,168.6,168.04,82.65202499
2017-11-27T05:33:00,168.45,168.66,168.69,168.11,285.59999
2017-11-27T05:34:00,168.61,168.62,168.7,168.17,280.74232159
2017-11-27T05:35:00,168.58,168.58,168.76,168.15,231.03756069999997
2017-11-27T05:36:00,168.73,168.03,168.73,168.02,45.27283900000001
2017-11-27T05:37:00,168.01,168.0,168.01,168.0,4.294708
2017-11-27T05:38:00,167.32,166.93,167.36,166.92,42.7593
2017-11-27T05:39:00,167.06,167.1,167.1,166.89,21.1387
2017-11-27T05:40:00,167.06,166.48,167.42,166.48,51.75057559
2017-11-27T05:42:00,166.99,166.55,166.99,166.55,5.7564059400000005
2017-11-27T05:43:00,166.6,166.6,166.6,166.6,5.0
2017-11-27T05:44:00,166.69,167.0,167.0,166.68,31.3331
2017-11-27T05:46:00,167.01,167.06,167.06,166.57,13.3
2017-11-27T05:47:00,167.04,167.04,167.04,167.04,5.0
2017-11-27T05:48:00,167.04,167.94,168.05,167.03,73.53101061000002
2017-11-27T05:49:00,167.92,168.09,168.22,167.0,94.171
2017-11-27T05:51:00,167.26,167.7,167.7,167.19,45.2806
2017-11-27T05:52:00,167.71,167.71,167.71,167.7,84.5506
2017-11-27T05:54:00,167.73,167.14,168.16,167.14,40.28186429
2017-11-27T05:56:00,167.38,168.2,168.2,167.37,80.1882
2017-11-27T05:57:00,167.4,167.4,167.4,167.4,35.0
2017-11-27T05:59:00,167.7,167.4,167.7,167.4,0.96
2017-11-27T06:00:00,167.58,167.58,167.58,167.58,0.71
2017-11-27T06:01:00,167.54,167.54,167.54,167.54,5.0
2017-11-27T06:02:00,167.41,166.7,167.41,166.16,72.404011
2017-11-27T06:03:00,166.83,166.83,166.83,166.83,9.645761
2017-11-27T06:04:00,166.85,166.34,166.86,166.34,20.65
2017-11-27T06:05:00,166.83,166.18,166.83,166.18,12.014791
2017-11-27T06:06:00,166.7,166.7,166.7,166.7,18.0
2017-11-27T06:07:00,166.7,166.2,166.7,166.2,6.0
2017-11-27T06:09:00,166.79,166.79,166.79,166.79,2.103192
2017-11-27T06:11:00,166.46,166.58,167.55,166.46,35.786307
2017-11-27T06:12:00,166.58,166.83,166.83,166.58,3.8171701
2017-11-27T06:15:00,167.03,167.03,167.03,167.03,1.25
2017-11-27T06:17:00,167.22,167.21,167.23,167.21,7.972223
2017-11-27T06:19:00,167.23,167.0,167.23,167.0,9.628689
2017-11-27T06:20:00,167.0,167.0,167.0,167.0,1.0
2017-11-27T06:21:00,167.0,167.56,167.56,167.0,73.24667092
2017-11-27T06:22:00,167.46,167.5,167.5,167.46,8.960393
2017-11-27T06:23:00,167.4,167.4,167.4,167.4,50.0
2017-11-27T06:24:00,166.75,167.37,167.37,166.32,30.71749
2017-11-27T06:25:00,166.64,166.56,166.64,166.38,127.97810616
2017-11-27T06:26:00,166.59,166.6,166.6,166.58,10.75843867
2017-11-27T06:27:00,167.17,167.4,167.4,167.17,30.476916999999997
2017-11-27T06:28:00,167.12,167.38,167.38,167.12,5.818321900000001
2017-11-27T06:29:00,166.89,166.89,166.9,166.88,14.71636072
2017-11-27T06:30:00,166.56,166.96,166.96,166.33,25.52
2017-11-27T06:32:00,166.48,166.48,166.48,166.48,2.0
2017-11-27T06:33:00,166.44,166.61,166.66,166.44,21.42202475
2017-11-27T06:34:00,166.6,166.44,166.67,166.33,19.346572000000002
2017-11-27T06:36:00,166.8,166.81,166.81,166.8,17.80629
2017-11-27T06:37:00,166.81,166.34,166.81,166.34,3.9629
2017-11-27T06:38:00,166.31,165.83,166.31,165.83,18.3560253
2017-11-27T06:39:00,165.81,165.03,165.81,165.03,299.78635537
2017-11-27T06:40:00,165.88,165.88,165.88,165.88,1.0
2017-11-27T06:41:00,165.1,165.0,165.1,165.0,25.0
2017-11-27T06:42:00,165.07,165.0,165.07,165.0,10.0
2017-11-27T06:43:00,165.08,165.18,165.39,165.0,37.273834
2017-11-27T06:44:00,165.18,165.0,165.28,165.0,19.21312814
2017-11-27T06:45:00,165.23,165.58,165.69,165.23,72.47615531
2017-11-27T06:46:00,165.5,165.0,165.5,165.0,67.976
2017-11-27T06:47:00,165.45,165.45,165.45,165.45,4.0
2017-11-27T06:49:00,165.54,165.49,165.54,165.48,16.62132929
2017-11-27T06:50:00,165.53,165.48,165.53,165.48,2.78151223
2017-11-27T06:51:00,165.48,164.67,165.48,164.67,55.46646803
2017-11-27T06:52:00,164.69,164.69,164.69,164.69,16.18810579
2017-11-27T06:53:00,164.79,164.75,164.8,164.75,31.9926
2017-11-27T06:54:00,164.75,164.66,164.75,164.66,49.44859684
2017-11-27T06:55:00,164.66,165.31,165.31,163.8,136.47997900000001
2017-11-27T06:56:00,164.57,164.26,164.81,164.26,20.33736439
2017-11-27T06:57:00,165.13,165.13,165.13,165.13,5.0
2017-11-27T06:58:00,164.96,164.75,165.06,164.74,13.41098418
2017-11-27T06:59:00,164.76,164.8,164.8,164.76,1.50388171
2017-11-27T07:00:00,164.79,164.48,164.79,164.32,104.9726186
2017-11-27T07:02:00,164.74,164.74,164.74,164.74,20.0
2017-11-27T07:03:00,164.75,165.1,165.1,164.74,36.980336
2017-11-27T07:04:00,165.1,165.1,165.1,165.09,36.2056
2017-11-27T07:05:00,165.1,165.53,165.55,165.08,67.7753
2017-11-27T07:06:00,165.54,165.55,165.55,165.53,25.2981161
2017-11-27T07:07:00,165.55,165.72,165.73,165.55,23.8408
2017-11-27T07:08:00,165.72,165.55,165.72,165.55,39.8845
2017-11-27T07:09:00,165.54,165.54,165.54,165.54,1.6177
2017-11-27T07:10:00,165.54,165.76,165.76,165.14,49.1266
2017-11-27T07:11:00,165.76,165.98,165.98,165.3,100.161
2017-11-27T07:12:00,165.86,165.93,166.0,165.43,186.3636
2017-11-27T07:13:00,165.9,166.0,166.0,165.51,256.354259
2017-11-27T07:14:00,165.99,165.76,166.46,165.76,177.682759
2017-11-27T07:15:00,165.79,166.5,166.5,165.79,261.2
2017-11-27T07:16:00,166.49,166.69,166.69,166.04,292.37750762
2017-11-27T07:17:00,166.1,165.94,166.59,165.54,530.0861585
2017-11-27T07:18:00,166.56,166.09,166.61,165.76,402.57688916
2017-11-27T07:19:00,166.09,166.09,166.51,166.09,13.566247
2017-11-27T07:20:00,165.48,165.13,165.48,165.13,32.153695
2017-11-27T07:21:00,166.09,165.22,166.12,165.22,21.0982
2017-11-27T07:22:00,165.64,165.25,165.64,165.25,16.011497
2017-11-27T07:23:00,165.79,165.79,165.79,165.79,1.0
2017-11-27T07:24:00,165.29,165.29,165.29,165.29,12.2569
2017-11-27T07:25:00,165.23,165.23,165.23,165.23,0.424958
2017-11-27T07:26:00,165.24,165.25,165.26,165.24,13.56371322
2017-11-27T07:27:00,165.23,165.0,165.23,165.0,14.48356536
2017-11-27T07:28:00,165.23,165.75,165.75,165.23,1.555786
2017-11-27T07:30:00,165.56,165.56,165.56,165.56,3.0
2017-11-27T07:31:00,165.23,165.05,165.23,165.05,1.9259
2017-11-27T07:32:00,165.25,164.22,165.25,164.22,53.61579478
2017-11-27T07:33:00,165.09,165.1,165.1,165.09,1.4431
2017-11-27T07:34:00,165.03,164.89,165.03,164.82,15.846407000000001
2017-11-27T07:35:00,164.87,164.9,164.9,164.79,22.234141
2017-11-27T07:36:00,164.89,164.89,164.89,164.89,5.314136
2017-11-27T07:37:00,164.87,165.07,165.07,164.87,47.584012
2017-11-27T07:40:00,165.05,165.05,165.05,165.05,0.5
2017-11-27T07:41:00,165.43,165.78,165.78,165.43,14.123721
2017-11-27T07:42:00,165.36,166.0,166.0,165.35,194.0281
2017-11-27T07:44:00,166.01,166.09,166.1,166.01,0.7487805000000001
2017-11-27T07:45:00,166.01,167.0,167.0,166.0,103.9829995
2017-11-27T07:46:00,166.73,166.19,166.85,166.08,277.59389400000003
2017-11-27T07:47:00,166.02,166.02,166.02,166.02,3.32854844
2017-11-27T07:48:00,166.01,166.08,166.76,166.01,49.89659674
2017-11-27T07:49:00,166.09,166.0,166.1,166.0,16.092354
2017-11-27T07:50:00,166.01,166.0,166.01,166.0,14.37831143
2017-11-27T07:51:00,166.01,165.62,166.01,165.62,133.09590407
2017-11-27T07:52:00,165.61,165.24,165.61,165.24,25.0
2017-11-27T07:53:00,165.48,166.09,166.09,165.48,40.0
2017-11-27T07:54:00,165.27,165.44,166.67,165.26,17.50804026
2017-11-27T07:56:00,165.34,165.34,165.34,165.34,0.3087
2017-11-27T07:58:00,165.78,165.26,165.78,165.26,15.406582
2017-11-27T07:59:00,165.22,165.66,165.66,165.22,3.1963660000000003
2017-11-27T08:01:00,165.5,165.5,165.5,165.5,3.042066
2017-11-27T08:02:00,165.5,165.5,165.5,165.5,6.54
2017-11-27T08:03:00,165.84,165.51,165.9,165.5,26.39624562
2017-11-27T08:04:00,165.51,165.12,165.52,165.12,19.68540084
2017-11-27T08:05:00,165.22,165.22,165.22,165.22,1.0
2017-11-27T08:06:00,165.26,165.1,165.26,165.1,104.013627
2017-11-27T08:09:00,165.13,165.1,165.13,165.1,8.168327
2017-11-27T08:10:00,165.11,165.1,165.11,165.1,3.5180910000000005
2017-11-27T08:11:00,165.1,165.1,165.1,165.1,9.83
2017-11-27T08:12:00,165.56,165.1,165.56,165.1,28.139415000000003
2017-11-27T08:13:00,165.3,165.05,165.3,165.05,19.167005
2017-11-27T08:14:00,165.0,164.98,165.0,164.98,2.35568371
2017-11-27T08:15:00,165.0,165.0,165.0,165.0,0.00031629
2017-11-27T08:16:00,165.64,165.15,165.67,165.15,20.2313
2017-11-27T08:17:00,165.15,164.84,165.15,164.84,46.5473
2017-11-27T08:18:00,164.99,165.59,165.63,164.99,12.225
2017-11-27T08:20:00,165.41,165.41,165.41,165.41,1.107253
2017-11-27T08:21:00,165.6,165.6,165.6,165.6,1.0
2017-11-27T08:24:00,164.86,164.01,164.91,164.01,73.37847958
2017-11-27T08:27:00,164.79,164.79,164.79,164.79,0.2
2017-11-27T08:28:00,164.79,164.79,165.25,164.79,25.36078253
2017-11-27T08:29:00,165.38,165.38,165.38,165.38,17.2879
2017-11-27T08:30:00,165.91,166.01,166.01,165.65,75.019139
2017-11-27T08:31:00,165.83,165.44,165.83,165.44,2.3231
2017-11-27T08:33:00,165.72,166.09,166.11,165.72,70.61659525
2017-11-27T08:34:00,166.12,166.21,166.22,165.14,240.2094
2017-11-27T08:35:00,165.98,165.43,165.98,165.43,163.979876
2017-11-27T08:36:00,165.5,165.5,165.5,165.5,4.7972
2017-11-27T08:37:00,165.32,165.24,165.33,165.24,40.18528494
2017-11-27T08:38:00,165.14,164.97,165.14,164.97,60.2
2017-11-27T08:39:00,165.33,165.32,165.33,165.32,2.47982
2017-11-27T08:41:00,164.89,164.87,164.95,164.87,165.4
2017-11-27T08:42:00,165.76,164.8,165.76,164.8,10.9455
2017-11-27T08:43:00,165.32,165.65,165.66,165.32,44.0477394
2017-11-27T08:46:00,165.34,165.34,165.34,165.34,20.0
2017-11-27T08:47:00,165.33,165.33,165.33,165.33,1.99995
2017-11-27T08:48:00,165.33,164.88,165.33,164.88,14.47082048
2017-11-27T08:49:00,164.8,164.8,164.8,164.8,0.5
2017-11-27T08:51:00,165.3,165.08,165.34,165.08,7.4205354
2017-11-27T08:53:00,165.08,165.01,165.08,164.2,81.80708222999998
2017-11-27T08:56:00,164.66,164.48,164.66,164.48,1.88149921
2017-11-27T08:58:00,164.44,164.45,164.45,164.44,23.03962474
2017-11-27T08:59:00,164.46,164.69,164.69,164.46,3.79
2017-11-27T09:00:00,164.74,164.78,164.78,164.74,11.3173
2017-11-27T09:01:00,164.66,164.63,164.71,164.5,16.923119
2017-11-27T09:02:00,164.77,164.55,164.77,164.55,4.70390801
2017-11-27T09:03:00,164.55,164.58,164.59,164.55,7.48457
2017-11-27T09:04:00,164.55,164.55,164.55,164.55,3.489502
2017-11-27T09:05:00,164.55,164.55,164.6,164.55,18.981513
2017-11-27T09:06:00,164.55,164.6,164.6,164.55,49.243897
2017-11-27T09:07:00,164.56,164.55,164.56,164.55,9.820157
2017-11-27T09:08:00,164.6,164.6,164.6,164.55,66.09541
2017-11-27T09:09:00,164.5,164.01,164.96,164.01,151.104034
2017-11-27T09:10:00,164.04,163.44,164.04,163.0,559.8366
2017-11-27T09:11:00,163.12,163.15,163.21,163.0,46.4776431
2017-11-27T09:12:00,163.14,163.01,163.2,163.0,87.720827
2017-11-27T09:13:00,163.22,164.07,164.14,162.86,157.12363573
2017-11-27T09:14:00,164.12,164.67,164.7,163.21,217.5830151
2017-11-27T09:15:00,164.24,164.24,164.24,164.24,1.310517
2017-11-27T09:16:00,164.24,164.01,164.52,164.01,27.4395
2017-11-27T09:17:00,164.0,162.98,164.0,162.98,34.31588067
2017-11-27T09:18:00,163.15,163.14,163.65,163.13,20.00519956
2017-11-27T09:19:00,163.13,163.54,163.55,163.12,72.32040581
2017-11-27T09:20:00,163.55,162.98,163.59,162.98,31.0845936
2017-11-27T09:21:00,162.98,162.97,163.0,162.97,44.694833
2017-11-27T09:22:00,162.98,163.0,163.0,162.97,15.94960658
2017-11-27T09:23:00,162.86,163.63,163.63,162.86,78.55877566
2017-11-27T09:24:00,163.43,163.04,163.6,162.92,88.976326
2017-11-27T09:25:00,163.05,162.53,163.05,162.52,114.07143729
2017-11-27T09:26:00,162.54,162.64,162.65,162.53,72.675742
2017-11-27T09:27:00,162.57,162.05,162.57,162.05,110.10443119
2017-11-27T09:28:00,162.05,162.0,162.05,162.0,176.777043
2017-11-27T09:29:00,162.0,162.01,162.01,161.99,78.90813442
2017-11-27T09:30:00,161.99,161.6,161.99,161.6,49.25024699999999
2017-11-27T09:31:00,161.6,161.51,161.7,161.3,182.61758500000002
2017-11-27T09:32:00,161.77,161.53,161.8,161.53,16.20164498
2017-11-27T09:33:00,161.61,161.79,161.87,161.43,27.969884000000004
2017-11-27T09:34:00,161.6,161.7,161.7,161.31,366.88839160000003
2017-11-27T09:35:00,161.91,161.51,161.91,161.51,176.198634
2017-11-27T09:36:00,161.5,161.09,161.5,160.62,304.321307
2017-11-27T09:37:00,160.71,161.08,161.53,160.71,58.86158560000001
2017-11-27T09:38:00,160.79,160.32,160.8,160.01,222.876531
2017-11-27T09:39:00,160.03,160.01,160.1,160.01,24.56603309
2017-11-27T09:40:00,160.01,160.0,160.1,160.0,69.39269698
2017-11-27T09:41:00,160.01,160.14,160.14,160.0,269.61468997000003
2017-11-27T09:42:00,160.02,159.9,160.14,159.9,378.71692819
2017-11-27T09:43:00,159.85,159.86,160.0,159.66,280.80375200000003
2017-11-27T09:44:00,159.87,159.86,159.87,159.5,269.082338
2017-11-27T09:45:00,159.86,160.0,160.0,159.71,272.307982
2017-11-27T09:46:00,159.87,160.06,160.35,159.86,231.11031888
2017-11-27T09:47:00,160.34,160.31,161.0,160.27,18.21762168
2017-11-27T09:48:00,160.64,161.06,161.07,160.0,61.32649488
2017-11-27T09:49:00,160.82,160.0,160.82,160.0,95.13603093
2017-11-27T09:50:00,160.13,160.13,160.13,160.13,20.940304
2017-11-27T09:51:00,160.0,159.34,160.1,159.34,61.76663448
2017-11-27T09:52:00,159.67,160.1,160.1,159.6,63.0431
2017-11-27T09:53:00,159.99,159.91,160.13,159.49,57.08583166
2017-11-27T09:54:00,160.13,159.72,160.13,159.67,8.36367368
2017-11-27T09:55:00,159.74,159.55,159.92,159.55,36.79862371
2017-11-27T09:56:00,159.55,159.4,159.62,159.38,35.73956629
2017-11-27T09:57:00,159.4,159.3,159.96,159.3,7.300000000000003
2017-11-27T09:59:00,159.76,159.9,159.9,159.73,2.74060417
2017-11-27T10:00:00,159.42,159.9,159.92,159.42,53.3
2017-11-27T10:01:00,159.85,159.31,159.86,159.31,47.033046
2017-11-27T10:02:00,159.32,159.4,159.4,159.31,1.749915
2017-11-27T10:03:00,159.82,159.4,159.83,159.4,43.95232235
2017-11-27T10:04:00,159.48,159.45,159.48,159.45,7.290382000000001
2017-11-27T10:05:00,159.48,159.55,159.92,158.6,807.1730309999997
2017-11-27T10:06:00,159.81,159.1,160.63,159.1,205.5321045
2017-11-27T10:07:00,160.0,160.0,160.0,160.0,1.83247884
2017-11-27T10:09:00,160.1,160.1,160.1,160.1,5.9865
2017-11-27T10:10:00,160.16,160.18,160.19,160.15,9.533954
2017-11-27T10:12:00,160.87,161.54,161.54,160.87,96.02666811
2017-11-27T10:13:00,160.95,161.02,161.74,160.93,486.88546458
2017-11-27T10:14:00,161.69,161.86,161.9,161.07,267.57822741
2017-11-27T10:15:00,161.29,161.19,161.71,161.16,7.89976175
2017-11-27T10:16:00,160.53,161.5,161.5,160.53,22.26204
2017-11-27T10:17:00,160.73,161.0,161.34,160.73,82.374172
2017-11-27T10:18:00,161.0,161.0,161.22,161.0,90.970093
2017-11-27T10:19:00,161.0,160.64,161.0,160.63,42.287729
2017-11-27T10:20:00,160.63,160.64,160.64,160.61,43.31208703
2017-11-27T10:21:00,160.47,160.53,160.81,160.31,17.968523
2017-11-27T10:22:00,160.47,160.38,160.47,159.59,36.7273
2017-11-27T10:23:00,160.29,159.81,160.29,159.0,436.16150781
2017-11-27T10:24:00,160.29,159.49,160.3,159.49,31.96612188
2017-11-27T10:25:00,159.82,160.21,160.21,159.82,43.8332
2017-11-27T10:26:00,160.34,159.8,160.55,159.8,104.23906907
2017-11-27T10:27:00,159.8,158.84,159.8,158.84,115.06477039
2017-11-27T10:28:00,158.86,159.19,159.38,158.83,165.49214700000005
2017-11-27T10:29:00,159.56,159.29,159.74,159.29,24.52731869
2017-11-27T10:30:00,159.43,159.43,159.43,159.43,0.8464
2017-11-27T10:31:00,159.78,159.0,159.78,159.0,1.4782
2017-11-27T10:32:00,158.98,159.86,159.86,158.82,15.28727261
2017-11-27T10:33:00,159.6,159.49,159.6,159.39,9.236919
2017-11-27T10:34:00,159.09,158.0,159.09,158.0,574.81143106
2017-11-27T10:35:00,158.45,158.46,158.46,157.89,218.54405433
2017-11-27T10:36:00,158.27,158.45,158.98,157.96,40.59572235
2017-11-27T10:37:00,158.74,158.75,158.92,158.21,84.00934361
2017-11-27T10:38:00,158.91,158.8,159.04,158.75,97.32262102
2017-11-27T10:39:00,158.8,159.85,160.14,158.8,268.51781098
2017-11-27T10:40:00,159.85,159.79,160.96,159.75,337.666288
2017-11-27T10:41:00,159.82,160.0,160.26,159.75,73.75865036
2017-11-27T10:42:00,160.24,160.38,160.38,160.04,37.77834482
2017-11-27T10:43:00,160.21,160.04,161.04,160.04,182.05679336
2017-11-27T10:44:00,160.45,159.84,160.45,159.84,222.80203636
2017-11-27T10:45:00,159.96,159.8,159.96,159.8,23.2717
2017-11-27T10:46:00,159.96,159.8,159.96,159.8,10.65
2017-11-27T10:47:00,159.93,159.36,159.93,159.36,172.24790000000004
2017-11-27T10:48:00,159.89,159.89,159.89,159.89,0.4
2017-11-27T10:49:00,159.9,159.88,159.9,159.88,17.70582093
2017-11-27T10:50:00,159.9,159.89,159.9,159.89,43.926763
2017-11-27T10:51:00,159.12,159.89,159.89,159.12,26.64579117000001
2017-11-27T10:53:00,159.41,159.39,159.41,159.39,20.928224
2017-11-27T10:54:00,159.73,159.8,159.8,159.69,30.0193
2017-11-27T10:55:00,159.78,159.8,160.25,159.78,21.0
2017-11-27T10:56:00,159.93,159.93,159.93,159.93,3.515164
2017-11-27T10:57:00,159.93,159.94,159.94,159.93,24.721915
2017-11-27T10:58:00,160.13,159.94,160.13,159.94,9.94445039
2017-11-27T11:01:00,160.01,160.32,160.32,159.8,38.4335
2017-11-27T11:02:00,159.82,159.84,159.84,159.8,38.24656399
2017-11-27T11:03:00,159.85,159.9,159.9,159.85,11.40258473
2017-11-27T11:04:00,159.9,159.8,159.9,159.3,66.731999
2017-11-27T11:05:00,159.77,159.9,159.9,159.77,77.40174487
2017-11-27T11:06:00,159.9,159.9,159.9,159.9,18.513397
2017-11-27T11:07:00,159.9,159.33,159.9,159.33,30.99
2017-11-27T11:08:00,159.6,160.01,160.01,159.6,20.2
2017-11-27T11:09:00,160.0,159.75,160.0,159.75,7.8470679999999975
2017-11-27T11:10:00,159.75,160.1,160.36,159.75,61.796577
2017-11-27T11:11:00,160.58,160.3,160.58,160.12,17.254066860000002
2017-11-27T11:12:00,160.32,160.34,160.34,160.32,3.93
2017-11-27T11:13:00,160.59,160.45,160.59,160.45,18.245
2017-11-27T11:14:00,160.45,159.93,160.5,159.8,334.089577
2017-11-27T11:15:00,159.94,159.94,159.94,159.94,24.19987
2017-11-27T11:16:00,160.42,160.57,160.57,160.42,15.358984
2017-11-27T11:17:00,160.26,160.26,160.3,160.03,59.923312
2017-11-27T11:18:00,160.3,160.22,160.32,160.22,19.414326000000006
2017-11-27T11:19:00,160.3,160.3,160.3,160.3,128.27145009
2017-11-27T11:20:00,160.45,160.3,160.67,160.3,43.93711938
2017-11-27T11:21:00,160.08,160.08,160.08,160.07,22.168534
2017-11-27T11:22:00,160.62,160.7,160.7,160.62,50.0
2017-11-27T11:23:00,160.69,160.7,160.7,160.69,22.03730523
2017-11-27T11:24:00,160.69,160.69,160.69,160.69,3.45201398
2017-11-27T11:25:00,160.7,161.0,161.0,160.7,8.00939121
2017-11-27T11:26:00,161.01,160.73,161.01,160.73,21.28598682
2017-11-27T11:27:00,160.71,160.72,160.72,160.71,21.85914928
2017-11-27T11:28:00,160.73,161.07,161.07,160.73,4.1287
2017-11-27T11:29:00,161.13,160.76,161.13,160.76,10.404935
2017-11-27T11:30:00,160.76,160.76,160.76,160.76,1.75824615
2017-11-27T11:31:00,161.12,161.19,161.19,161.12,22.56874147
2017-11-27T11:32:00,161.16,162.0,162.0,161.16,600.247524
2017-11-27T11:33:00,161.51,161.7,161.7,161.51,175.893633
2017-11-27T11:34:00,161.74,162.0,162.0,161.74,30.21592
2017-11-27T11:35:00,162.0,162.2,162.2,162.0,34.85678234
2017-11-27T11:36:00,162.18,162.24,162.24,162.18,53.64577337
2017-11-27T11:37:00,162.24,162.5,162.5,162.24,65.5612
2017-11-27T11:38:00,162.46,162.4,162.55,162.4,100.98959604
2017-11-27T11:39:00,162.24,162.25,162.62,162.24,43.21133023
2017-11-27T11:40:00,162.24,162.05,162.25,162.05,83.26844882
2017-11-27T11:41:00,162.42,161.77,162.42,161.77,257.62371712
2017-11-27T11:42:00,162.0,162.15,162.15,161.79,69.46951564
2017-11-27T11:43:00,162.19,162.26,162.26,162.19,32.622163310000005
2017-11-27T11:44:00,162.26,162.26,162.26,162.26,1.594671
2017-11-27T11:45:00,162.26,162.43,162.47,162.26,77.06796075
2017-11-27T11:46:00,162.41,162.48,162.65,162.41,37.68691379
2017-11-27T11:47:00,162.67,162.8,162.93,162.48,8.893083
2017-11-27T11:48:00,162.85,162.38,162.85,162.37,32.928137
2017-11-27T11:49:00,162.4,162.4,162.4,162.4,5.56993
2017-11-27T11:50:00,162.4,162.4,162.4,162.17,12.54698392
2017-11-27T11:51:00,162.68,162.29,162.79,162.29,3.8971
2017-11-27T11:52:00,162.38,162.5,162.91,162.38,13.273853
2017-11-27T11:53:00,162.5,162.51,162.78,162.5,3.2635
2017-11-27T11:54:00,162.62,162.6,162.62,162.51,36.79944078
2017-11-27T11:55:00,162.6,162.41,162.6,162.39,19.835473999999998
2017-11-27T11:56:00,162.39,162.39,162.39,162.39,3.736789
2017-11-27T11:57:00,162.39,162.03,162.39,162.02,101.52053599999999
2017-11-27T11:58:00,162.06,162.06,162.06,162.06,12.4773
2017-11-27T11:59:00,162.39,162.42,162.42,162.37,20.79317889
2017-11-27T12:00:00,162.52,162.43,162.97,162.42,11.975023
2017-11-27T12:01:00,162.45,162.47,163.0,162.43,49.20566823
2017-11-27T12:02:00,162.8,163.01,163.01,162.8,217.78016522
2017-11-27T12:03:00,163.01,163.04,163.39,163.01,30.59622700000001
2017-11-27T12:04:00,163.06,163.08,163.38,163.06,49.40125439
2017-11-27T12:05:00,163.41,163.41,163.42,163.4,38.9207
2017-11-27T12:06:00,163.21,163.42,163.5,163.21,32.46637575
2017-11-27T12:07:00,163.44,163.01,163.5,163.01,177.65473569
2017-11-27T12:08:00,163.46,163.07,163.46,163.01,33.70925372
2017-11-27T12:09:00,163.07,162.94,163.08,162.94,112.96197184
2017-11-27T12:10:00,163.07,163.07,163.07,163.07,0.293162
2017-11-27T12:11:00,163.07,163.75,163.75,163.07,63.684456499999996
2017-11-27T12:12:00,163.42,163.92,163.92,163.42,11.369584
2017-11-27T12:14:00,163.44,163.43,163.9,163.43,21.62164
2017-11-27T12:15:00,163.72,163.51,164.0,163.47,100.06816194
2017-11-27T12:17:00,163.51,163.34,163.51,163.34,32.19149953
2017-11-27T12:18:00,163.34,163.34,163.34,163.3,26.62
2017-11-27T12:19:00,163.31,163.31,163.31,163.09,37.5813
2017-11-27T12:20:00,162.96,163.35,163.46,162.81,165.91726356
2017-11-27T12:21:00,163.31,163.37,163.5,163.31,131.62037
2017-11-27T12:22:00,163.5,164.0,164.0,163.35,210.77485025
2017-11-27T12:23:00,164.0,163.91,164.0,163.42,155.20762817
2017-11-27T12:24:00,163.56,163.61,164.01,163.56,130.24945439
2017-11-27T12:25:00,163.97,163.69,164.04,163.64,10.99759516
2017-11-27T12:26:00,164.04,164.13,164.13,163.71,11.53901262
2017-11-27T12:27:00,164.17,163.6,164.17,163.59,153.27313592
2017-11-27T12:28:00,164.03,163.7,164.03,163.7,143.22184486999996
2017-11-27T12:29:00,164.04,163.94,164.04,163.7,8.16535637
2017-11-27T12:31:00,163.84,163.76,163.84,163.76,5.1993
2017-11-27T12:32:00,164.04,163.63,164.04,163.63,73.214685
2017-11-27T12:33:00,163.64,163.5,163.64,163.5,34.702007
2017-11-27T12:34:00,163.39,163.16,163.66,163.16,149.60018775
2017-11-27T12:35:00,163.16,162.82,163.16,162.5,70.552403
2017-11-27T12:36:00,163.0,163.0,163.0,163.0,94.0
2017-11-27T12:37:00,162.5,162.5,162.5,162.5,1.88609979
2017-11-27T12:38:00,162.39,162.66,162.66,162.39,22.25420011
2017-11-27T12:39:00,163.06,162.5,163.06,162.5,47.742837
2017-11-27T12:40:00,162.92,162.54,163.06,162.54,89.248271
2017-11-27T12:41:00,163.04,163.16,163.26,163.01,57.3094
2017-11-27T12:42:00,162.64,162.62,163.19,162.62,38.43878141
2017-11-27T12:43:00,162.64,162.6,163.08,162.6,13.04470486
2017-11-27T12:44:00,162.55,162.5,162.55,162.5,35.662939
2017-11-27T12:45:00,163.0,162.5,163.0,162.5,79.23365176
2017-11-27T12:47:00,162.07,162.43,162.46,161.78,89.174613
2017-11-27T12:48:00,162.4,162.25,162.4,162.22,67.2321
2017-11-27T12:49:00,162.21,162.25,162.25,162.2,13.816601
2017-11-27T12:50:00,162.23,161.93,162.25,161.81,71.8062
2017-11-27T12:51:00,162.0,162.0,162.0,161.99,6.4
2017-11-27T12:52:00,161.81,161.8,161.81,161.8,25.0
2017-11-27T12:53:00,161.87,161.46,161.88,161.46,32.758831
2017-11-27T12:54:00,161.46,161.4,161.46,161.4,242.2932
2017-11-27T12:55:00,161.41,161.73,161.74,161.4,45.951986
2017-11-27T12:56:00,161.74,161.71,161.74,161.69,19.074861
2017-11-27T12:57:00,161.69,161.69,161.69,161.69,4.625438
2017-11-27T12:58:00,161.72,161.72,161.74,161.72,9.574562
2017-11-27T12:59:00,161.7,161.41,161.71,161.41,9.435539
2017-11-27T13:00:00,161.68,161.68,161.68,161.68,11.032611
2017-11-27T13:02:00,161.69,161.99,162.0,161.69,16.936293329999998
2017-11-27T13:03:00,162.0,162.0,162.0,162.0,1.0018
2017-11-27T13:04:00,162.0,162.45,162.45,161.73,23.99730000000001
2017-11-27T13:05:00,162.45,162.45,162.45,162.45,4.0227
2017-11-27T13:06:00,162.45,162.45,162.45,162.45,16.5805
2017-11-27T13:07:00,162.19,162.19,162.19,162.19,7.2
2017-11-27T13:08:00,162.14,162.14,162.14,162.14,0.5637
2017-11-27T13:09:00,162.45,162.45,162.45,162.25,5.5294
2017-11-27T13:10:00,162.45,163.0,163.0,162.45,102.1492
2017-11-27T13:11:00,162.83,162.4,162.83,162.4,11.311207000000001
2017-11-27T13:13:00,162.0,161.9,162.01,161.9,16.764858
2017-11-27T13:14:00,161.9,161.9,162.2,161.9,4.7620629999999995
2017-11-27T13:15:00,162.36,162.36,162.36,162.36,10.0
2017-11-27T13:17:00,162.34,161.93,162.34,161.93,3.037189
2017-11-27T13:18:00,162.45,161.85,162.45,161.1,108.25588613
2017-11-27T13:19:00,161.88,161.38,161.95,161.38,18.7527
2017-11-27T13:20:00,162.23,162.22,163.0,162.22,105.13604904
2017-11-27T13:22:00,162.22,162.22,162.22,162.22,0.98995
2017-11-27T13:23:00,162.22,162.46,162.46,162.18,38.74019000000001
2017-11-27T13:24:00,162.02,161.69,162.47,161.69,14.603954000000002
2017-11-27T13:25:00,162.01,162.01,162.01,162.01,0.282796
2017-11-27T13:26:00,162.06,162.17,162.48,162.06,10.363273
2017-11-27T13:27:00,162.24,162.31,162.68,162.06,26.702282
2017-11-27T13:28:00,162.11,162.03,162.14,162.03,24.077651
2017-11-27T13:29:00,162.48,162.07,162.7,162.02,17.312936999999998
2017-11-27T13:30:00,162.07,162.01,162.08,162.0,134.91474141999998
2017-11-27T13:31:00,162.0,162.0,162.0,162.0,5.322986
2017-11-27T13:32:00,162.31,162.0,162.31,162.0,42.70038309
2017-11-27T13:33:00,162.01,162.0,162.01,162.0,81.672269
2017-11-27T13:34:00,162.0,162.0,162.01,162.0,27.032858
2017-11-27T13:35:00,162.0,162.0,162.32,162.0,20.410838000000002
2017-11-27T13:36:00,162.0,162.0,162.0,162.0,27.707078999999997
2017-11-27T13:37:00,162.0,162.0,162.0,162.0,4.295717
2017-11-27T13:38:00,162.01,162.56,162.56,162.0,65.085452
2017-11-27T13:39:00,162.46,162.0,162.68,162.0,116.69194849
2017-11-27T13:40:00,162.01,162.0,162.01,162.0,320.97009199
2017-11-27T13:42:00,162.01,162.0,162.01,162.0,0.25
2017-11-27T13:43:00,162.05,162.09,162.5,162.05,40.2
2017-11-27T13:45:00,162.01,162.0,162.01,162.0,12.037128999999998
2017-11-27T13:46:00,162.34,162.31,162.34,162.01,1.5668
2017-11-27T13:50:00,162.24,162.24,162.24,162.24,0.71
2017-11-27T13:51:00,162.01,162.0,162.01,162.0,20.26814681
2017-11-27T13:52:00,162.0,162.24,162.24,162.0,1.2
2017-11-27T13:54:00,162.01,162.0,162.01,162.0,1.8563
2017-11-27T13:55:00,162.22,162.21,162.24,162.21,12.477465
2017-11-27T13:56:00,162.0,162.1,162.23,162.0,2.1188
2017-11-27T13:57:00,162.23,162.24,162.24,162.23,7.572746
2017-11-27T14:00:00,162.88,162.89,162.89,162.88,50.0
2017-11-27T14:01:00,162.32,162.31,162.32,162.31,2.593677
2017-11-27T14:02:00,162.8,162.92,162.92,162.8,11.0
2017-11-27T14:03:00,162.32,162.0,162.32,162.0,96.14025821
2017-11-27T14:05:00,162.2,162.27,162.27,162.2,29.0015
2017-11-27T14:08:00,162.31,162.31,162.31,162.31,0.2204
2017-11-27T14:09:00,162.32,162.11,162.32,162.11,3.3336650000000003
2017-11-27T14:10:00,162.3,162.3,162.3,162.3,9.793
2017-11-27T14:11:00,162.31,162.31,162.31,162.31,0.248319
2017-11-27T14:12:00,162.11,162.11,162.11,162.11,9.9961627
2017-11-27T14:14:00,162.32,162.31,162.32,162.31,22.4365549
2017-11-27T14:16:00,162.33,162.4,162.4,162.33,12.27832512
2017-11-27T14:17:00,162.76,162.76,162.76,162.76,0.6
2017-11-27T14:18:00,162.31,162.31,162.31,162.31,2.0
2017-11-27T14:19:00,162.85,162.81,162.85,162.81,13.0328
2017-11-27T14:20:00,162.33,162.33,162.33,162.33,0.28
2017-11-27T14:21:00,162.84,162.81,162.89,162.4,37.8159
2017-11-27T14:22:00,162.32,162.32,162.32,162.32,2.1579
2017-11-27T14:23:00,162.79,162.81,162.81,162.79,10.0
2017-11-27T14:24:00,162.26,162.26,162.26,162.22,65.458652
2017-11-27T14:25:00,162.11,162.52,162.52,162.1,10.32244976
2017-11-27T14:27:00,162.3,162.81,162.84,162.3,32.7659
2017-11-27T14:28:00,162.46,162.45,162.46,162.45,3.0005
2017-11-27T14:31:00,162.51,162.79,162.79,162.51,16.411266
2017-11-27T14:33:00,162.79,162.79,162.79,162.79,0.2
2017-11-27T14:34:00,162.64,162.64,162.64,162.64,0.23
2017-11-27T14:37:00,162.79,162.78,162.79,162.78,15.4755
2017-11-27T14:38:00,162.78,162.78,162.78,162.78,0.274947
2017-11-27T14:39:00,162.82,163.31,163.31,162.61,158.128143
2017-11-27T14:40:00,163.28,163.46,163.5,163.28,148.520488
2017-11-27T14:43:00,162.99,162.99,162.99,162.99,0.5
2017-11-27T14:44:00,162.95,162.96,163.0,162.95,22.93988743
2017-11-27T14:45:00,163.4,163.4,163.4,163.4,0.2
2017-11-27T14:46:00,163.3,163.12,163.3,163.12,4.18
2017-11-27T14:48:00,163.39,163.39,163.39,163.39,3.9745199999999996
2017-11-27T14:49:00,163.4,163.43,163.43,163.4,9.0803
2017-11-27T14:50:00,163.47,163.47,163.47,163.47,46.83
2017-11-27T14:51:00,163.3,163.5,163.5,163.3,170.87890000000004
2017-11-27T14:52:00,163.4,163.6,163.6,163.4,119.8813662
2017-11-27T14:53:00,163.86,163.88,163.88,163.86,27.03144748
2017-11-27T14:54:00,163.62,163.7,163.7,163.51,47.527614
2017-11-27T14:56:00,163.7,163.7,163.7,163.7,18.2
2017-11-27T14:57:00,163.7,163.5,163.7,163.5,29.96192143
2017-11-27T14:59:00,163.62,163.34,163.62,163.34,33.519124
2017-11-27T15:00:00,163.81,163.63,164.18,163.46,438.15004752
2017-11-27T15:01:00,163.7,163.67,163.71,163.67,48.4
2017-11-27T15:02:00,164.14,164.14,164.14,164.14,18.785273999999998
2017-11-27T15:03:00,164.21,164.21,164.21,164.21,15.077573
2017-11-27T15:05:00,164.32,163.75,164.32,163.75,25.90597889999999
2017-11-27T15:06:00,163.97,163.97,163.97,163.97,0.5
2017-11-27T15:08:00,164.43,164.43,164.43,164.43,0.541358
2017-11-27T15:09:00,164.26,164.26,164.26,164.26,0.24409593
2017-11-27T15:10:00,164.29,164.46,164.46,164.29,10.0
2017-11-27T15:11:00,164.43,164.5,164.5,164.28,32.57455256
2017-11-27T15:12:00,164.32,164.58,164.58,164.31,4.8
2017-11-27T15:13:00,164.58,164.58,164.58,164.58,0.2433
2017-11-27T15:14:00,164.52,164.98,165.0,164.47,58.5439
2017-11-27T15:15:00,164.91,164.7,164.91,164.43,19.03183264
2017-11-27T15:16:00,164.84,164.92,164.92,164.84,27.0
2017-11-27T15:17:00,164.84,164.84,164.92,164.84,43.501855
2017-11-27T15:18:00,164.84,164.5,164.84,164.47,83.03909399999998
2017-11-27T15:19:00,164.42,164.46,164.46,164.42,13.0184
2017-11-27T15:20:00,164.49,164.5,164.5,164.49,13.9878
2017-11-27T15:21:00,164.5,164.49,164.5,164.49,34.0756
2017-11-27T15:22:00,164.49,164.23,164.49,164.23,18.4523
2017-11-27T15:23:00,164.23,164.2,164.23,164.2,7.49820545
2017-11-27T15:24:00,164.21,164.22,164.69,164.2,26.13782512
2017-11-27T15:25:00,164.61,164.23,164.61,164.21,213.3123
2017-11-27T15:26:00,164.24,164.2,164.24,164.2,31.2951
2017-11-27T15:30:00,164.53,164.2,164.53,164.2,2.856626
2017-11-27T15:33:00,164.55,164.55,164.58,164.55,4.041555000000002
2017-11-27T15:34:00,164.21,164.21,164.21,164.21,0.2
2017-11-27T15:35:00,164.56,164.56,164.56,164.56,14.843295999999999
2017-11-27T15:38:00,164.21,164.62,164.68,164.21,25.60034209
2017-11-27T15:39:00,164.21,164.2,164.21,164.2,7.0
2017-11-27T15:40:00,164.44,164.45,164.45,164.21,7.9323
2017-11-27T15:42:00,164.21,164.21,164.21,164.21,25.7136
2017-11-27T15:43:00,164.21,164.21,164.21,164.21,29.840439
2017-11-27T15:44:00,164.21,164.09,164.21,164.09,56.58976
2017-11-27T15:45:00,164.08,164.07,164.08,164.07,22.878645199999998
2017-11-27T15:46:00,164.08,164.41,164.41,164.07,9.833162
2017-11-27T15:47:00,164.29,164.3,164.31,164.27,42.4
2017-11-27T15:48:00,164.32,164.13,164.43,164.12,165.08759174
2017-11-27T15:49:00,164.44,164.2,164.64,164.2,42.9915
2017-11-27T15:50:00,164.2,164.2,164.63,164.2,12.7797
2017-11-27T15:51:00,164.25,164.25,164.25,164.25,37.221128
2017-11-27T15:52:00,164.25,164.25,164.63,164.25,20.2602
2017-11-27T15:53:00,164.58,164.58,164.58,164.58,3.0
2017-11-27T15:54:00,164.5,164.68,164.68,164.5,1.8
2017-11-27T15:55:00,164.68,164.63,164.68,164.5,4.1655
2017-11-27T15:56:00,164.64,164.25,164.64,164.25,26.1006
2017-11-27T15:57:00,164.64,164.26,164.75,164.26,53.467055
2017-11-27T15:58:00,164.27,164.72,164.72,164.27,51.7178546
2017-11-27T15:59:00,164.73,164.73,164.96,164.73,52.87961600000001
2017-11-27T16:00:00,164.73,164.83,164.83,164.73,8.774799999999999
2017-11-27T16:01:00,164.51,164.51,164.51,164.51,7.532999999999999
2017-11-27T16:02:00,164.94,164.55,164.94,164.22,34.2822
2017-11-27T16:03:00,164.74,164.74,164.74,164.74,0.564508
2017-11-27T16:05:00,164.75,164.99,164.99,164.75,60.0
2017-11-27T16:06:00,164.74,164.84,164.99,164.74,3.65796491
2017-11-27T16:07:00,164.74,164.83,164.83,164.74,31.65087299999999
2017-11-27T16:08:00,164.83,164.75,164.83,164.75,36.833001
2017-11-27T16:10:00,164.82,165.14,165.14,164.82,145.21993463
2017-11-27T16:11:00,165.0,165.0,165.0,165.0,10.226395
2017-11-27T16:12:00,165.14,165.0,165.17,165.0,30.7414
2017-11-27T16:14:00,165.0,165.0,165.0,165.0,22.65899
2017-11-27T16:15:00,165.0,165.18,165.18,165.0,13.75716
2017-11-27T16:16:00,165.18,165.18,165.18,165.18,12.2048
2017-11-27T16:17:00,165.21,165.3,165.3,165.21,8.0
2017-11-27T16:18:00,165.3,165.3,165.3,165.3,19.029671
2017-11-27T16:19:00,165.18,165.13,165.18,165.13,11.1762
2017-11-27T16:20:00,165.14,165.19,165.3,165.14,44.038000000000004
2017-11-27T16:21:00,165.19,165.3,165.3,165.0,47.36482700000001
2017-11-27T16:22:00,165.3,165.3,165.3,165.3,98.085212
2017-11-27T16:23:00,165.31,165.31,165.31,165.31,2.3947
2017-11-27T16:24:00,165.45,165.45,165.45,165.45,7.0148
2017-11-27T16:25:00,165.45,165.5,165.5,165.31,31.3964025
2017-11-27T16:26:00,165.57,165.57,165.64,165.57,13.7076
2017-11-27T16:27:00,165.57,165.76,165.76,165.34,6.63010923
2017-11-27T16:28:00,165.66,165.66,165.66,165.66,3.22
2017-11-27T16:29:00,165.55,165.3,165.55,165.3,21.83662600000001
2017-11-27T16:30:00,165.35,165.77,165.78,165.35,20.98396005
2017-11-27T16:31:00,165.56,165.8,165.8,165.56,19.85613449
2017-11-27T16:32:00,165.8,165.8,165.8,165.78,33.47434649
2017-11-27T16:33:00,165.82,166.0,166.52,165.82,172.52057308
2017-11-27T16:34:00,166.09,166.0,166.09,166.0,25.0663
2017-11-27T16:35:00,166.0,165.84,166.09,165.84,17.9603
2017-11-27T16:36:00,166.0,165.8,166.03,165.8,47.11396
2017-11-27T16:37:00,165.98,165.7,165.98,165.7,40.29310885
2017-11-27T16:38:00,165.7,165.99,165.99,165.7,16.574344
2017-11-27T16:39:00,165.99,165.45,165.99,165.31,61.5622
2017-11-27T16:40:00,165.31,164.32,165.71,164.19,326.89221508
2017-11-27T16:41:00,164.98,165.41,165.53,164.4,28.115971
2017-11-27T16:42:00,164.94,164.98,164.99,164.94,81.40946835
2017-11-27T16:43:00,164.98,165.11,165.11,164.97,23.6402
2017-11-27T16:44:00,165.13,165.12,165.14,165.12,31.971821999999996
2017-11-27T16:45:00,165.13,165.12,165.13,165.11,11.3074
2017-11-27T16:46:00,165.12,165.13,165.13,165.1,6.600182000000001
2017-11-27T16:47:00,165.13,164.75,165.13,164.75,5.449
2017-11-27T16:48:00,164.75,165.3,165.3,164.74,14.65787299
2017-11-27T16:49:00,165.22,165.22,165.22,165.22,2.2137
2017-11-27T16:50:00,165.3,164.99,165.3,164.99,11.101944
2017-11-27T16:51:00,165.01,164.99,165.01,164.99,19.6632
2017-11-27T16:52:00,165.3,164.91,165.3,164.9,18.668256
2017-11-27T16:53:00,165.1,164.55,165.1,164.54,24.07510258
2017-11-27T16:55:00,164.72,164.76,165.2,164.54,45.15927351
2017-11-27T16:56:00,164.76,164.7,164.76,164.57,7.3176
2017-11-27T16:57:00,164.83,164.58,164.84,164.58,20.974312
2017-11-27T16:58:00,164.59,164.21,164.61,164.07,376.86699999999996
2017-11-27T16:59:00,164.74,164.71,164.74,164.71,2.7404
2017-11-27T17:00:00,164.62,164.62,164.62,164.61,23.7766
2017-11-27T17:01:00,164.73,165.1,165.1,164.73,46.76438886
2017-11-27T17:02:00,164.82,164.86,164.87,164.82,20.7465
2017-11-27T17:03:00,165.01,165.04,165.04,165.01,21.5486
2017-11-27T17:04:00,165.21,165.21,165.21,165.21,22.25
2017-11-27T17:07:00,165.12,165.0,165.12,165.0,1.2707
2017-11-27T17:09:00,165.2,165.18,165.2,165.18,1.1423
2017-11-27T17:10:00,165.06,165.0,165.06,165.0,6.349
2017-11-27T17:11:00,165.2,165.02,165.28,165.02,62.4155
2017-11-27T17:12:00,165.02,164.88,165.12,164.3,12.882
2017-11-27T17:13:00,165.04,164.98,165.05,164.97,22.49201973
2017-11-27T17:14:00,164.99,164.99,164.99,164.99,15.0
2017-11-27T17:15:00,164.98,164.99,166.16,164.98,236.17136599
2017-11-27T17:16:00,164.99,165.18,165.74,164.99,20.449538
2017-11-27T17:17:00,165.57,166.03,166.03,165.57,40.0
2017-11-27T17:18:00,165.56,165.42,165.56,164.83,27.108968
2017-11-27T17:20:00,165.19,165.4,165.42,165.19,22.304688
2017-11-27T17:21:00,165.06,165.46,165.46,165.06,35.724232
2017-11-27T17:22:00,165.44,165.42,165.76,165.42,76.3083
2017-11-27T17:23:00,165.42,165.42,165.87,165.42,12.1435
2017-11-27T17:24:00,165.42,165.42,165.42,165.42,19.4004
2017-11-27T17:25:00,165.42,165.63,165.63,165.42,4.7985
2017-11-27T17:26:00,165.42,165.42,165.59,165.42,32.05142737
2017-11-27T17:27:00,165.35,165.4,165.4,165.35,11.5816
2017-11-27T17:28:00,165.04,165.0,165.39,165.0,3.7256
2017-11-27T17:29:00,165.0,164.44,165.0,163.54,333.15996778
2017-11-27T17:30:00,164.44,164.75,164.77,164.44,43.889278000000004
2017-11-27T17:31:00,164.76,164.75,164.76,164.75,10.534538000000001
2017-11-27T17:32:00,164.76,164.7,164.77,164.58,33.622640000000004
2017-11-27T17:33:00,164.7,164.76,164.76,164.69,34.258958
2017-11-27T17:35:00,165.07,165.07,165.07,165.07,0.204925
2017-11-27T17:36:00,164.79,164.58,165.03,164.51,39.638507
2017-11-27T17:38:00,164.97,164.96,164.97,164.96,1.0
2017-11-27T17:39:00,165.23,165.2,165.23,165.2,3.72117
2017-11-27T17:40:00,165.26,165.57,165.57,165.26,4.3864
2017-11-27T17:43:00,165.57,165.6,165.6,165.57,7.3065
2017-11-27T17:44:00,165.6,165.6,165.6,165.6,0.2
2017-11-27T17:46:00,165.4,165.6,165.6,165.39,22.451636999999998
2017-11-27T17:47:00,165.6,165.63,165.63,165.6,17.4845
2017-11-27T17:48:00,165.63,165.69,165.85,165.63,47.0182
2017-11-27T17:49:00,165.88,166.0,166.0,165.86,31.31557574
2017-11-27T17:51:00,165.99,166.19,166.19,165.98,1.49
2017-11-27T17:52:00,166.19,166.22,166.33,165.7,30.0
2017-11-27T17:53:00,166.22,166.22,166.22,166.22,3.0
2017-11-27T17:54:00,166.2,165.91,166.2,165.55,10.2375
2017-11-27T17:56:00,165.94,165.91,165.94,165.91,44.99995600000001
2017-11-27T17:57:00,165.9,165.86,165.9,165.61,10.925999999999998
2017-11-27T17:58:00,165.86,165.91,165.91,165.86,5.285844
2017-11-27T17:59:00,166.02,166.17,166.22,166.02,23.03788299999999
2017-11-27T18:00:00,166.21,166.21,166.21,166.21,0.2
2017-11-27T18:01:00,166.32,166.33,166.33,166.32,14.5179486
2017-11-27T18:02:00,166.33,166.33,166.33,166.33,8.1838
2017-11-27T18:03:00,166.39,166.39,166.39,166.39,7.2
2017-11-27T18:04:00,166.38,166.38,166.38,166.38,25.2715
2017-11-27T18:05:00,166.38,166.18,166.56,166.18,9.8644
2017-11-27T18:06:00,166.27,166.25,166.27,166.25,146.8279
2017-11-27T18:07:00,166.57,166.57,166.63,166.57,3.04912667
2017-11-27T18:08:00,166.63,166.67,166.67,166.63,7.6911
2017-11-27T18:10:00,166.59,166.59,166.59,166.59,0.780357
2017-11-27T18:15:00,166.73,166.9,166.9,166.73,109.96098133
2017-11-27T18:16:00,166.9,166.9,166.9,166.85,161.430318
2017-11-27T18:17:00,166.9,167.0,167.0,166.9,351.31627799999984
2017-11-27T18:18:00,166.82,167.0,167.0,166.82,46.8277
2017-11-27T18:19:00,167.0,166.99,167.0,166.99,7.1563870000000005
2017-11-27T18:20:00,166.99,166.99,167.0,166.99,76.78206424
2017-11-27T18:21:00,167.0,166.99,167.0,166.99,1.92701
2017-11-27T18:22:00,166.99,166.35,166.99,166.26,167.84488363
2017-11-27T18:23:00,166.4,166.86,166.86,166.39,7.800134
2017-11-27T18:24:00,166.86,166.85,166.86,166.83,10.0
2017-11-27T18:25:00,166.18,166.05,166.18,166.05,70.056268
2017-11-27T18:26:00,166.19,166.05,166.19,165.81,276.612708
2017-11-27T18:27:00,166.16,166.06,166.16,166.06,34.3827
2017-11-27T18:28:00,166.2,166.06,166.2,166.06,27.1103
2017-11-27T18:29:00,165.87,165.87,166.0,165.87,112.0
2017-11-27T18:30:00,165.88,165.89,165.89,165.36,77.68926721
2017-11-27T18:34:00,165.91,165.91,165.91,165.91,0.562488
2017-11-27T18:36:00,165.62,165.17,165.62,165.17,51.88233511
2017-11-27T18:37:00,165.52,165.51,165.52,165.44,15.7742
2017-11-27T18:38:00,165.17,165.57,165.67,165.17,61.034904000000004
2017-11-27T18:39:00,165.19,165.45,165.5,165.19,8.174841
2017-11-27T18:40:00,165.6,165.2,165.6,165.2,7.0
2017-11-27T18:42:00,165.35,164.65,165.36,164.65,80.0
2017-11-27T18:43:00,164.76,164.58,165.2,164.58,82.192631
2017-11-27T18:45:00,164.81,165.22,165.22,164.81,6.238625
2017-11-27T18:47:00,165.18,164.85,165.19,164.85,66.65398022
2017-11-27T18:48:00,165.19,165.19,165.19,165.19,6.4076779
2017-11-27T18:49:00,165.27,165.25,165.27,165.25,9.115
2017-11-27T18:50:00,165.48,165.49,165.49,165.48,2.87691833
2017-11-27T18:51:00,165.4,165.4,165.4,165.4,5.544073
2017-11-27T18:52:00,165.96,166.0,166.0,165.8,5.4579999999999975
2017-11-27T18:53:00,166.0,166.0,166.0,165.81,22.9976
2017-11-27T18:54:00,166.0,166.0,166.0,166.0,13.0
2017-11-27T18:55:00,165.86,165.88,166.0,165.8,92.458122
2017-11-27T18:56:00,165.8,165.46,165.8,165.46,33.77807394
2017-11-27T18:57:00,165.45,165.45,165.45,165.45,1.0
2017-11-27T18:58:00,165.52,165.52,165.52,165.52,1.988621
2017-11-27T18:59:00,165.68,165.38,165.82,165.38,30.963808
2017-11-27T19:00:00,165.88,165.57,165.9,165.55,49.9478
2017-11-27T19:01:00,165.9,166.0,166.0,165.9,5.0
2017-11-27T19:02:00,165.65,165.23,165.65,165.19,86.55676212
2017-11-27T19:03:00,165.6,165.6,165.6,165.6,1.6572799999999999
2017-11-27T19:04:00,165.6,165.79,165.79,165.6,5.276979
2017-11-27T19:05:00,165.6,165.6,165.6,165.6,6.95969099
2017-11-27T19:06:00,165.69,165.69,165.69,165.69,1.0
2017-11-27T19:07:00,165.3,165.3,165.3,165.3,13.790438
2017-11-27T19:08:00,165.36,165.4,165.44,165.36,11.274722
2017-11-27T19:09:00,165.42,165.63,165.63,165.42,3.767171
2017-11-27T19:10:00,165.61,165.94,165.94,165.61,48.06356097000001
2017-11-27T19:12:00,165.93,165.93,165.93,165.93,0.7476
2017-11-27T19:13:00,165.95,165.78,165.95,165.73,27.14634529
2017-11-27T19:14:00,165.78,165.81,165.81,165.78,18.9897
2017-11-27T19:15:00,165.81,165.53,165.81,165.53,13.4922
2017-11-27T19:17:00,165.72,165.72,165.72,165.72,2.0
2017-11-27T19:19:00,166.0,166.3,166.3,166.0,54.003
2017-11-27T19:20:00,166.45,166.45,166.45,166.45,0.5027999999999999
2017-11-27T19:21:00,166.21,166.21,166.21,166.21,2.865707
2017-11-27T19:22:00,166.26,166.27,166.27,166.26,16.059851000000002
2017-11-27T19:23:00,166.27,166.2,166.27,166.12,41.2852
2017-11-27T19:24:00,166.2,166.09,166.2,166.09,7.958900000000001
2017-11-27T19:25:00,166.21,165.79,166.21,165.79,40.496613399999994
2017-11-27T19:26:00,165.79,166.0,166.0,165.79,10.3641226
2017-11-27T19:28:00,166.01,166.01,166.01,166.01,0.337
2017-11-27T19:29:00,166.02,165.38,166.02,165.34,51.178186
2017-11-27T19:30:00,165.16,164.7,165.16,164.7,1.0
2017-11-27T19:31:00,165.54,165.54,165.54,165.54,4.1104129999999985
2017-11-27T19:33:00,164.94,164.94,164.94,164.94,0.67883531
2017-11-27T19:34:00,165.79,165.24,165.95,165.24,5.3916
2017-11-27T19:39:00,164.99,164.8,164.99,164.52,223.40882599999998
2017-11-27T19:40:00,164.6,164.58,164.6,164.58,6.123874
2017-11-27T19:41:00,164.98,164.98,164.98,164.98,0.35
2017-11-27T19:43:00,165.31,165.31,165.31,165.31,0.5
2017-11-27T19:44:00,164.91,164.68,164.91,164.55,12.179145
2017-11-27T19:45:00,164.65,165.26,165.26,164.56,94.02620363
2017-11-27T19:46:00,165.26,165.26,165.26,165.26,48.00133455
2017-11-27T19:47:00,165.26,165.26,165.26,165.26,34.5746258
2017-11-27T19:48:00,165.26,165.26,165.29,165.26,62.80307145
2017-11-27T19:49:00,165.26,164.82,165.27,164.82,9.665058
2017-11-27T19:50:00,165.4,165.4,165.4,165.4,0.4711
2017-11-27T19:51:00,165.38,164.96,165.38,164.96,2.5752
2017-11-27T19:54:00,164.87,164.96,165.42,164.86,46.61352012
2017-11-27T19:55:00,164.96,164.59,164.98,164.59,23.0118
2017-11-27T20:00:00,165.49,165.49,165.49,165.49,4.5237
2017-11-27T20:01:00,165.49,165.61,165.61,165.49,14.000757
2017-11-27T20:02:00,165.49,165.49,165.49,165.49,30.0
2017-11-27T20:03:00,165.49,165.25,165.49,164.59,122.90116548
2017-11-27T20:04:00,164.74,164.74,164.74,164.74,0.5
2017-11-27T20:06:00,164.87,164.87,164.87,164.87,1.3327440000000002
2017-11-27T20:07:00,164.87,164.87,164.87,164.87,0.7982
2017-11-27T20:08:00,164.99,164.99,164.99,164.99,12.0
2017-11-27T20:09:00,164.98,164.98,164.98,164.98,0.309791
2017-11-27T20:10:00,164.98,164.98,164.98,164.98,0.309792
2017-11-27T20:11:00,164.98,165.2,165.2,164.97,17.836075
2017-11-27T20:13:00,165.42,165.22,165.53,165.22,29.195615000000004
2017-11-27T20:14:00,165.54,165.54,165.54,165.54,0.9803559999999999
2017-11-27T20:15:00,165.04,165.04,165.04,165.04,5.0
2017-11-27T20:16:00,165.05,165.54,165.54,165.05,29.323292
2017-11-27T20:17:00,165.15,165.09,165.18,165.03,12.195
2017-11-27T20:18:00,165.51,165.16,165.51,165.16,3.4
2017-11-27T20:19:00,165.42,165.48,165.48,165.42,0.61
2017-11-27T20:20:00,165.16,165.15,165.17,165.13,23.4644
2017-11-27T20:23:00,165.3,165.14,165.3,165.14,2.0
2017-11-27T20:24:00,165.48,165.48,165.48,165.48,2.0
2017-11-27T20:25:00,165.56,165.56,165.56,165.56,2.0
2017-11-27T20:26:00,165.58,165.59,165.59,165.58,12.30576805
2017-11-27T20:27:00,165.54,165.55,165.67,165.24,37.2182
2017-11-27T20:28:00,165.33,165.33,165.33,165.33,2.4
2017-11-27T20:30:00,165.69,165.69,165.69,165.69,0.2
2017-11-27T20:32:00,165.34,165.34,165.34,165.34,0.22986639
2017-11-27T20:34:00,165.96,165.98,165.98,165.96,78.12848994
2017-11-27T20:35:00,165.98,165.14,165.98,165.14,50.0
2017-11-27T20:37:00,165.99,166.0,166.0,165.99,9.0
2017-11-27T20:38:00,165.98,165.98,165.98,165.98,3.6339
2017-11-27T20:40:00,165.43,165.43,165.43,165.43,1.99
2017-11-27T20:42:00,165.43,165.42,165.43,165.42,30.277512
2017-11-27T20:43:00,165.92,165.92,165.92,165.92,1.52039
2017-11-27T20:44:00,165.44,165.93,165.93,165.44,31.459092
2017-11-27T20:47:00,166.0,166.0,166.0,166.0,1.0
2017-11-27T20:48:00,166.0,166.01,166.01,166.0,1.645239
2017-11-27T20:49:00,166.01,166.01,166.01,166.01,4.0
2017-11-27T20:50:00,165.71,166.06,166.06,165.71,10.7
2017-11-27T20:52:00,166.01,166.01,166.01,166.01,2.6304000000000003
2017-11-27T20:53:00,165.53,165.53,165.53,165.53,1.0
2017-11-27T20:55:00,165.95,165.28,166.02,165.28,52.4979
2017-11-27T20:56:00,165.53,165.75,165.76,165.53,9.5338
2017-11-27T20:57:00,165.75,165.75,165.75,165.75,30.9672
2017-11-27T20:58:00,165.75,165.75,165.76,165.75,13.042
2017-11-27T20:59:00,165.74,165.75,165.75,165.65,83.59678022
2017-11-27T21:00:00,165.76,165.76,165.76,165.76,5.3
2017-11-27T21:01:00,166.0,165.92,166.0,165.92,22.14111109000001
2017-11-27T21:02:00,165.99,165.9,165.99,165.9,27.81325131
2017-11-27T21:03:00,165.99,166.0,166.0,165.99,27.45019131
2017-11-27T21:04:00,165.92,165.9,166.02,165.9,27.12134271
2017-11-27T21:06:00,166.02,166.02,166.02,166.02,5.9219
2017-11-27T21:07:00,166.18,166.18,166.18,166.18,2.9256599999999997
2017-11-27T21:10:00,166.39,166.39,166.39,166.39,1.7857
2017-11-27T21:11:00,166.49,165.94,166.49,165.94,19.9228
2017-11-27T21:12:00,166.4,166.01,166.4,165.93,83.21571958
2017-11-27T21:13:00,166.46,166.55,166.55,166.46,114.05984203
2017-11-27T21:14:00,166.66,166.67,166.67,166.66,15.005
2017-11-27T21:15:00,166.81,166.82,166.82,166.81,5.0
2017-11-27T21:16:00,166.89,167.0,167.0,166.89,79.25879706
2017-11-27T21:17:00,166.88,166.58,166.88,166.52,8.098046
2017-11-27T21:18:00,166.56,166.54,166.56,166.54,16.0
2017-11-27T21:19:00,166.54,166.54,166.54,166.54,41.136
2017-11-27T21:21:00,166.99,166.99,166.99,166.99,0.4
2017-11-27T21:22:00,166.99,166.99,167.0,166.99,132.8531
2017-11-27T21:23:00,166.99,166.99,167.0,166.99,51.99149699999999
2017-11-27T21:24:00,166.99,166.99,167.0,166.99,73.5243
2017-11-27T21:25:00,166.99,166.99,167.0,166.45,73.2094
2017-11-27T21:26:00,166.95,166.95,166.95,166.95,0.2
2017-11-27T21:27:00,166.5,166.91,166.91,166.5,14.521481
2017-11-27T21:28:00,166.44,166.44,166.44,166.44,1.0
2017-11-27T21:29:00,166.5,166.5,166.5,166.5,0.5
2017-11-27T21:30:00,166.39,166.39,166.39,166.39,0.4649
2017-11-27T21:31:00,166.34,166.34,166.34,166.34,1.0
2017-11-27T21:32:00,166.24,166.37,166.9,166.24,5.3169
2017-11-27T21:35:00,166.42,166.29,166.42,166.29,7.9891
2017-11-27T21:36:00,166.5,166.44,166.5,166.44,5.0
2017-11-27T21:38:00,166.51,166.85,166.85,166.51,1.2
2017-11-27T21:39:00,166.76,166.83,166.83,166.76,20.2
2017-11-27T21:40:00,166.88,166.27,166.88,166.27,18.8793
2017-11-27T21:42:00,166.49,166.24,166.49,166.23,12.6544
2017-11-27T21:43:00,166.36,166.36,166.36,166.36,3.0
2017-11-27T21:46:00,166.78,166.47,166.78,166.47,9.0761
2017-11-27T21:47:00,166.43,166.43,166.43,166.43,2.6772
2017-11-27T21:49:00,166.99,167.0,167.0,166.53,11.2
2017-11-27T21:50:00,167.0,167.0,167.0,166.99,5.3726080000000005
2017-11-27T21:51:00,166.99,167.0,167.0,166.66,56.48386721
2017-11-27T21:53:00,166.2,166.2,166.2,166.2,4.0
2017-11-27T21:54:00,166.9,166.9,166.9,166.9,1.0
2017-11-27T22:00:00,166.77,166.32,166.77,166.32,2.2
2017-11-27T22:01:00,166.74,166.32,166.74,166.32,5.3593002400000005
2017-11-27T22:02:00,166.53,166.53,166.53,166.53,0.3245
2017-11-27T22:03:00,166.31,166.05,166.31,166.05,5.6239
2017-11-27T22:05:00,166.48,166.5,166.5,166.47,2.99256212
2017-11-27T22:06:00,166.04,166.01,166.04,166.01,9.522895
2017-11-27T22:07:00,166.0,165.9,166.0,165.9,1.42
2017-11-27T22:08:00,166.19,166.19,166.19,166.19,0.4
2017-11-27T22:09:00,166.19,165.9,166.19,165.9,0.36
2017-11-27T22:10:00,166.34,166.35,166.35,166.34,0.53
2017-11-27T22:12:00,165.91,165.8,165.91,165.8,120.0
2017-11-27T22:13:00,165.81,165.8,165.81,165.8,36.22772038
2017-11-27T22:14:00,166.02,165.81,166.02,165.8,24.1263
2017-11-27T22:15:00,165.99,166.0,166.4,165.98,72.4996611
2017-11-27T22:16:00,165.99,166.0,166.0,165.99,18.092729000000002
2017-11-27T22:19:00,165.94,165.93,165.94,165.93,0.5392
2017-11-27T22:21:00,166.41,166.41,166.41,166.41,7.2
2017-11-27T22:22:00,166.57,166.57,166.57,166.57,3.01
2017-11-27T22:24:00,166.19,166.19,166.19,166.19,2.37126
2017-11-27T22:26:00,166.46,166.53,166.53,166.46,7.8
2017-11-27T22:27:00,166.42,165.95,166.42,165.94,24.774293
2017-11-27T22:29:00,166.02,166.03,166.03,165.87,17.0366
2017-11-27T22:30:00,165.9,165.88,165.9,165.86,17.9431
2017-11-27T22:32:00,166.45,166.45,166.45,166.45,6.0
2017-11-27T22:33:00,166.16,166.15,166.16,166.15,5.2742
2017-11-27T22:34:00,166.15,165.91,166.15,165.88,8.1751
2017-11-27T22:35:00,166.37,166.5,166.5,166.37,14.469257
2017-11-27T22:36:00,166.46,166.46,166.46,166.46,9.625564
2017-11-27T22:37:00,166.42,166.42,166.42,166.42,2.0
2017-11-27T22:38:00,166.41,166.09,166.41,166.09,3.019874
2017-11-27T22:40:00,166.23,166.23,166.23,166.23,10.0
2017-11-27T22:41:00,166.23,166.29,166.29,166.23,7.0496919999999985
2017-11-27T22:42:00,166.3,166.23,166.3,166.23,14.07214
2017-11-27T22:43:00,166.29,165.83,166.29,165.82,7.3288
2017-11-27T22:44:00,166.25,165.99,166.25,165.99,11.60451608
2017-11-27T22:45:00,166.25,166.26,166.26,166.25,27.70150000000001
2017-11-27T22:46:00,166.26,166.26,166.26,166.26,1.5916
2017-11-27T22:49:00,166.27,166.25,166.27,166.25,14.2489
2017-11-27T22:50:00,166.26,166.25,166.37,166.25,13.41569256
2017-11-27T22:52:00,166.25,166.26,166.26,166.12,17.46599681
2017-11-27T22:53:00,166.18,166.18,166.18,166.18,0.5151
2017-11-27T22:54:00,166.24,166.24,166.24,166.24,1.0238
2017-11-27T22:55:00,166.18,165.82,166.18,165.82,26.8479
2017-11-27T22:57:00,166.23,165.83,166.23,165.83,4.0
2017-11-27T22:58:00,165.85,165.83,166.34,165.83,62.56291393
2017-11-27T22:59:00,166.26,166.26,166.26,166.26,3.05
2017-11-27T23:00:00,166.1,166.1,166.1,166.1,6.1983820000000005
2017-11-27T23:01:00,165.82,165.8,165.84,165.8,10.19475041
2017-11-27T23:02:00,165.81,165.76,165.81,165.76,41.5842
2017-11-27T23:03:00,165.76,165.77,165.77,165.76,23.6823
2017-11-27T23:04:00,166.11,166.11,166.11,166.07,24.616
2017-11-27T23:05:00,166.09,166.76,166.76,166.09,144.43943357
2017-11-27T23:06:00,166.31,166.33,166.8,166.31,11.220419999999999
2017-11-27T23:07:00,166.36,166.77,166.77,166.36,17.0268
2017-11-27T23:08:00,166.77,166.78,166.78,166.77,5.4502000000000015
2017-11-27T23:09:00,166.79,166.83,166.83,166.79,30.0
2017-11-27T23:10:00,166.81,166.81,166.81,166.81,4.6063
2017-11-27T23:11:00,166.85,166.85,166.85,166.85,0.36073808
2017-11-27T23:12:00,166.79,166.81,166.82,166.79,35.528
2017-11-27T23:13:00,166.82,166.85,166.89,166.82,24.5832
2017-11-27T23:14:00,166.89,166.99,166.99,166.89,8.2119
2017-11-27T23:16:00,166.9,166.97,166.98,166.24,5.8603
2017-11-27T23:17:00,166.95,166.95,166.95,166.95,0.2522
2017-11-27T23:18:00,167.0,167.0,167.0,167.0,2.1043000000000003
2017-11-27T23:19:00,167.0,167.02,167.02,166.51,40.0485
2017-11-27T23:20:00,167.03,167.03,167.03,167.03,0.20454545
2017-11-27T23:21:00,167.03,167.03,167.03,167.03,0.9972
2017-11-27T23:22:00,167.06,167.18,167.18,167.06,26.2645
2017-11-27T23:23:00,167.18,167.34,167.34,167.18,149.1073
2017-11-27T23:24:00,167.34,167.38,167.42,167.34,2.81225314
2017-11-27T23:25:00,167.42,167.58,167.59,167.42,34.8714
2017-11-27T23:26:00,167.58,167.6,167.6,167.58,58.07100000000001
2017-11-27T23:27:00,167.55,167.13,167.64,167.09,20.391671
2017-11-27T23:28:00,167.62,167.36,167.64,166.99,167.6505
2017-11-27T23:29:00,167.04,167.77,167.8,167.03,166.78908827
2017-11-27T23:30:00,167.8,167.8,167.8,167.8,1.0
2017-11-27T23:31:00,167.38,167.78,167.87,166.98,164.246388
2017-11-27T23:32:00,167.87,167.81,168.0,167.81,203.4472
2017-11-27T23:33:00,167.96,167.94,167.96,167.86,7.0604049999999985
2017-11-27T23:34:00,167.99,167.96,168.18,167.96,98.04992281
2017-11-27T23:35:00,168.01,168.26,168.26,168.01,86.15565788
2017-11-27T23:36:00,168.16,168.22,168.22,168.16,42.252121
2017-11-27T23:37:00,168.22,168.7,168.81,168.22,155.950225
2017-11-27T23:38:00,168.7,169.0,169.6,168.05,872.79387894
2017-11-27T23:39:00,169.0,169.11,169.14,169.0,633.7787815
2017-11-27T23:40:00,169.11,169.2,169.73,169.11,295.88600048
2017-11-27T23:41:00,169.21,169.62,169.69,169.2,147.33967451
2017-11-27T23:42:00,169.6,169.8,170.0,169.6,690.16395808
2017-11-27T23:43:00,169.86,169.28,169.87,169.26,152.85784972
2017-11-27T23:44:00,169.85,170.92,170.92,169.83,569.14812526
2017-11-27T23:45:00,170.46,170.56,170.64,170.0,484.5716692
2017-11-27T23:46:00,170.48,170.9,171.0,170.06,491.31857712
2017-11-27T23:47:00,170.9,171.58,172.0,170.49,690.52815474
2017-11-27T23:48:00,171.55,171.41,171.55,171.07,261.56259904
2017-11-27T23:49:00,171.5,171.6,172.28,171.46,465.61165837
2017-11-27T23:50:00,171.7,172.06,172.12,171.6,125.74991599999998
2017-11-27T23:51:00,171.9,172.0,172.0,171.9,148.37259505
2017-11-27T23:52:00,172.0,171.5,172.0,171.5,167.93136732
2017-11-27T23:53:00,171.45,171.49,171.56,171.4,153.27093166
2017-11-27T23:54:00,171.49,172.0,172.29,171.25,343.94199444
2017-11-27T23:55:00,172.0,172.0,172.19,172.0,40.9203
2017-11-27T23:56:00,172.15,172.49,172.65,172.01,226.80000371
2017-11-27T23:57:00,172.65,172.32,173.19,172.3,107.04821459
2017-11-27T23:58:00,172.76,172.88,172.98,172.31,291.37810616
2017-11-27T23:59:00,172.9,172.86,172.98,172.86,153.35003840000005
2017-11-28T00:00:00,172.86,173.23,173.3,172.86,170.9231
2017-11-28T00:01:00,173.23,173.9,175.16,172.99,2438.55071136
2017-11-28T00:02:00,173.9,174.88,176.0,173.86,1132.68114759
2017-11-28T00:03:00,174.88,175.07,175.98,174.41,239.36732707
2017-11-28T00:04:00,175.37,176.12,176.25,174.96,590.4226404
2017-11-28T00:05:00,175.68,175.49,175.94,175.14,464.61393844
2017-11-28T00:06:00,175.48,175.86,175.86,175.48,134.27141099
2017-11-28T00:07:00,175.49,175.54,175.85,175.49,263.93226179
2017-11-28T00:08:00,175.56,176.2,176.27,175.56,114.932897
2017-11-28T00:09:00,175.81,176.5,176.5,175.8,122.1576
2017-11-28T00:10:00,176.75,177.0,177.0,176.36,648.73757578
2017-11-28T00:11:00,177.0,177.02,177.02,177.0,224.10422716
2017-11-28T00:12:00,177.0,177.9,177.9,177.0,827.18529079
2017-11-28T00:13:00,177.89,178.28,178.28,177.89,1142.38080034
2017-11-28T00:14:00,178.28,178.3,178.3,178.21,1059.2619465
2017-11-28T00:15:00,178.3,178.8,178.8,178.3,66.06250843
2017-11-28T00:16:00,178.8,178.8,178.8,178.6,328.229205
2017-11-28T00:17:00,178.8,178.99,178.99,178.8,695.605495
2017-11-28T00:18:00,179.0,180.0,180.0,178.99,1157.4164419
2017-11-28T00:19:00,179.3,180.33,180.33,179.29,365.71916254
2017-11-28T00:20:00,180.31,179.77,180.93,179.77,544.99592295
2017-11-28T00:21:00,179.77,179.52,179.9,178.81,780.37162179
2017-11-28T00:22:00,179.52,179.7,179.9,179.18,250.966983
2017-11-28T00:23:00,179.29,179.32,180.38,179.29,379.18742125
2017-11-28T00:24:00,179.32,177.61,179.32,177.51,773.52696784
2017-11-28T00:25:00,177.5,177.04,177.54,177.04,505.48510803
2017-11-28T00:26:00,177.04,176.1,177.04,175.9,656.43471604
2017-11-28T00:27:00,176.13,176.32,176.5,175.9,416.01511747
2017-11-28T00:28:00,175.9,177.56,177.56,175.61,770.66735088
2017-11-28T00:29:00,176.55,177.31,177.42,176.55,46.98444600000001
2017-11-28T00:30:00,176.76,176.53,177.21,176.0,244.98481082
2017-11-28T00:31:00,176.43,176.43,176.53,176.42,221.55461783
2017-11-28T00:32:00,176.53,176.6,176.99,176.49,99.55878281
2017-11-28T00:33:00,176.6,176.97,176.97,176.44,44.6407
2017-11-28T00:34:00,176.79,176.42,176.79,176.42,40.536332
2017-11-28T00:35:00,176.42,175.55,176.62,175.54,153.86719442
2017-11-28T00:36:00,175.54,175.41,176.25,175.39,255.36931872
2017-11-28T00:37:00,175.39,174.77,175.51,174.5,424.60347398
2017-11-28T00:38:00,174.77,174.95,175.49,174.36,178.57473877
2017-11-28T00:39:00,174.93,174.63,175.21,174.51,100.7644573
2017-11-28T00:40:00,175.55,175.65,175.65,175.46,203.3096
2017-11-28T00:41:00,175.59,176.17,176.25,175.59,89.07406081
2017-11-28T00:42:00,176.0,175.62,176.11,175.29,204.408025
2017-11-28T00:43:00,175.63,175.62,175.63,175.6,30.1762
2017-11-28T00:44:00,175.3,175.2,175.32,175.09,27.6765
2017-11-28T00:45:00,175.26,175.1,176.23,175.1,12.6136
2017-11-28T00:46:00,175.1,175.5,175.84,175.1,9.071416000000001
2017-11-28T00:47:00,175.5,175.5,175.5,175.5,3.23752402
2017-11-28T00:48:00,175.5,175.74,175.74,175.12,6.3378
2017-11-28T00:49:00,175.17,174.89,175.19,174.89,36.84624869
2017-11-28T00:50:00,175.5,175.5,175.5,175.5,0.28328600000000004
2017-11-28T00:51:00,175.33,175.8,175.8,174.94,26.32
2017-11-28T00:52:00,175.55,175.4,175.64,174.92,56.7089
2017-11-28T00:53:00,175.4,175.41,175.92,175.4,38.35174
2017-11-28T00:54:00,175.42,175.4,175.61,175.4,22.088763
2017-11-28T00:55:00,175.4,175.2,175.41,175.2,85.17605999999998
2017-11-28T00:56:00,175.2,175.2,175.2,175.2,0.5
2017-11-28T00:57:00,175.2,175.1,175.2,175.1,75.20693661
2017-11-28T00:58:00,175.0,175.21,175.5,175.0,24.00487904
2017-11-28T00:59:00,175.21,174.94,175.21,174.93,14.75
2017-11-28T01:00:00,175.1,174.81,175.44,174.8,344.67996755
2017-11-28T01:01:00,175.26,174.4,175.39,174.4,393.42854254
2017-11-28T01:02:00,174.63,174.22,174.63,174.17,335.37176142
2017-11-28T01:03:00,174.34,174.34,174.34,174.34,20.0
2017-11-28T01:04:00,174.37,174.37,174.4,174.37,126.3379
2017-11-28T01:05:00,174.4,174.7,174.7,174.4,119.425
2017-11-28T01:06:00,174.68,174.54,174.7,174.4,154.30957105000005
2017-11-28T01:07:00,174.54,174.15,174.54,174.15,48.3192
2017-11-28T01:08:00,174.15,174.0,174.15,174.0,158.03129428
2017-11-28T01:09:00,174.01,174.09,174.54,174.0,67.207275
2017-11-28T01:10:00,174.1,174.04,174.64,174.02,95.2984
2017-11-28T01:11:00,174.04,174.04,174.04,174.04,0.2
2017-11-28T01:12:00,174.09,173.97,174.09,173.41,306.21515729
2017-11-28T01:13:00,173.99,173.88,174.49,173.88,161.39775568000005
2017-11-28T01:14:00,173.89,173.9,173.9,173.89,14.36049737
2017-11-28T01:15:00,173.93,174.06,174.67,173.93,53.3305
2017-11-28T01:16:00,174.57,174.73,174.75,173.58,280.4653146
2017-11-28T01:17:00,174.63,174.47,174.63,174.47,2.3521840000000003
2017-11-28T01:18:00,174.08,174.43,174.43,174.08,1.27243
2017-11-28T01:19:00,174.51,174.52,174.52,173.67,182.688403
2017-11-28T01:20:00,174.02,173.85,174.49,173.78,74.81638572
2017-11-28T01:21:00,174.47,174.5,174.53,174.47,13.096714
2017-11-28T01:22:00,173.94,174.39,174.4,173.92,3.3032790000000003
2017-11-28T01:23:00,174.02,174.29,174.29,174.02,4.0799
2017-11-28T01:24:00,174.09,174.13,174.13,174.09,22.7317
2017-11-28T01:25:00,174.19,174.37,174.38,174.19,12.406147
2017-11-28T01:26:00,174.38,174.38,174.38,174.26,11.059779
2017-11-28T01:27:00,174.37,174.79,175.0,174.31,100.293039
2017-11-28T01:28:00,174.79,175.0,175.37,174.0,78.2919
2017-11-28T01:29:00,175.0,175.0,175.15,175.0,64.09593199999999
2017-11-28T01:30:00,175.0,174.9,175.05,174.9,80.83476800000003
2017-11-28T01:31:00,174.88,174.3,174.88,174.3,0.7957000000000001
2017-11-28T01:32:00,174.89,174.41,174.89,174.41,25.563958
2017-11-28T01:34:00,174.17,174.01,174.19,174.01,44.71
2017-11-28T01:35:00,174.19,173.36,174.19,173.36,189.36794719
2017-11-28T01:36:00,173.38,173.08,173.69,172.91,77.75432482
2017-11-28T01:37:00,172.91,172.7,173.48,172.69,65.90204
2017-11-28T01:38:00,172.73,172.51,172.76,172.5,102.98214651
2017-11-28T01:39:00,172.51,172.5,172.59,172.5,74.976873
2017-11-28T01:40:00,172.5,171.86,172.5,171.68,193.36813992
2017-11-28T01:41:00,171.69,171.67,171.69,171.6,47.9292
2017-11-28T01:42:00,171.67,171.73,171.73,171.67,109.96483244
2017-11-28T01:43:00,171.73,171.75,172.38,171.67,189.07599561
2017-11-28T01:44:00,171.65,171.6,172.17,171.6,136.484685
2017-11-28T01:45:00,171.6,171.25,171.6,171.25,288.17025398
2017-11-28T01:46:00,171.25,170.24,171.4,170.03,426.04713281
2017-11-28T01:47:00,170.24,170.9,170.95,170.24,82.18191632
2017-11-28T01:48:00,171.0,171.05,171.34,171.0,48.11939444
2017-11-28T01:49:00,171.81,172.53,172.6,171.7,184.24972142
2017-11-28T01:50:00,172.42,172.28,172.42,171.51,243.55348436
2017-11-28T01:51:00,171.5,171.32,171.61,171.22,24.908
2017-11-28T01:52:00,171.41,171.83,171.83,171.41,41.2677
2017-11-28T01:53:00,171.85,172.44,172.44,171.7,126.95
2017-11-28T01:54:00,171.93,171.95,172.32,171.84,38.19195300000001
2017-11-28T01:55:00,171.94,172.37,172.37,171.94,14.965
2017-11-28T01:56:00,171.98,172.23,172.23,171.98,16.706
2017-11-28T01:57:00,172.1,171.93,172.1,171.93,25.3905
2017-11-28T01:58:00,171.93,171.84,171.93,171.84,30.7003
2017-11-28T01:59:00,171.84,171.71,171.84,171.7,27.6246
2017-11-28T02:00:00,172.1,172.68,172.68,172.05,103.24361218
2017-11-28T02:01:00,172.39,171.82,172.39,171.82,55.93448663
2017-11-28T02:03:00,171.79,171.79,171.79,171.79,6.0
2017-11-28T02:04:00,171.78,172.27,172.4,171.75,112.06932626
2017-11-28T02:05:00,172.26,172.41,172.66,172.19,127.76141663
2017-11-28T02:06:00,172.36,172.32,172.36,172.32,55.5553
2017-11-28T02:07:00,171.88,172.66,172.67,171.88,5.228
2017-11-28T02:08:00,171.96,172.92,173.06,171.96,18.6634
2017-11-28T02:09:00,172.6,172.87,172.87,172.6,2.2155
2017-11-28T02:10:00,172.49,173.1,173.16,172.45,67.33318863
2017-11-28T02:11:00,172.48,171.46,172.67,171.0,1590.93690262
2017-11-28T02:12:00,171.46,171.17,171.46,171.16,91.44500102
2017-11-28T02:13:00,171.71,171.71,171.71,171.71,1.7465
2017-11-28T02:14:00,171.6,171.58,171.6,171.58,6.9938
2017-11-28T02:15:00,171.46,171.42,171.46,171.41,30.0071
2017-11-28T02:16:00,171.42,171.18,171.68,171.18,47.0926
2017-11-28T02:17:00,171.19,171.01,171.19,171.01,6.4724
2017-11-28T02:18:00,171.62,171.6,171.62,171.6,1.9478
2017-11-28T02:19:00,171.11,171.43,171.43,171.11,28.0591
2017-11-28T02:20:00,171.66,171.65,171.66,171.65,16.554972239999998
2017-11-28T02:21:00,171.3,171.6,171.6,170.87,107.9753
2017-11-28T02:22:00,171.64,171.9,171.93,171.63,49.0286
2017-11-28T02:23:00,171.95,172.26,172.26,171.33,36.635125
2017-11-28T02:24:00,172.24,172.24,172.24,172.24,10.0
2017-11-28T02:25:00,172.17,172.24,172.24,172.17,10.0
2017-11-28T02:26:00,171.65,171.65,171.65,171.65,1.7044
2017-11-28T02:27:00,171.44,171.44,171.44,171.44,0.504152
2017-11-28T02:28:00,171.53,171.45,172.0,171.42,17.3845
2017-11-28T02:29:00,172.11,172.11,172.11,172.11,7.203649
2017-11-28T02:30:00,172.04,172.17,172.18,172.04,54.73814799999999
2017-11-28T02:31:00,172.6,172.78,172.78,172.6,11.5
2017-11-28T02:32:00,172.76,173.12,173.13,172.76,97.95157726
2017-11-28T02:33:00,173.0,173.14,173.16,172.32,122.1354
2017-11-28T02:34:00,173.14,173.4,173.4,173.14,101.886247
2017-11-28T02:35:00,173.95,173.97,173.98,173.94,30.810579600000004
2017-11-28T02:36:00,173.98,174.2,174.2,173.97,35.44112989
2017-11-28T02:37:00,174.19,174.19,174.19,174.0,105.041308
2017-11-28T02:38:00,174.19,174.73,174.73,174.19,123.76191100000001
2017-11-28T02:39:00,174.43,175.3,175.35,174.02,362.151062
2017-11-28T02:40:00,175.3,176.5,176.51,175.3,581.70100986
2017-11-28T02:41:00,176.0,177.18,177.34,175.99,362.81189536
2017-11-28T02:42:00,177.24,177.56,177.86,176.59,396.892609
2017-11-28T02:43:00,177.53,178.46,178.46,176.82,498.39383883
2017-11-28T02:44:00,178.01,178.69,178.9,178.01,351.481873
2017-11-28T02:45:00,178.02,177.81,178.02,177.76,25.2
2017-11-28T02:46:00,177.91,178.41,178.5,177.74,215.43520817
2017-11-28T02:47:00,178.26,177.75,178.3,177.75,334.98819344
2017-11-28T02:48:00,177.75,175.98,177.76,175.75,486.33711608
2017-11-28T02:49:00,175.98,176.0,176.67,175.81,64.10894333
2017-11-28T02:50:00,176.01,176.1,176.52,176.01,5.4799440000000015
2017-11-28T02:51:00,176.11,175.5,176.21,175.46,264.29998755
2017-11-28T02:52:00,175.49,175.67,176.44,175.47,148.66362365
2017-11-28T02:53:00,175.67,175.65,176.14,175.65,66.98140929
2017-11-28T02:54:00,175.65,175.57,175.65,174.94,135.67664399999998
2017-11-28T02:55:00,175.04,175.05,175.44,175.03,124.263618
2017-11-28T02:56:00,174.9,175.25,175.25,174.9,5.42319844
2017-11-28T02:57:00,174.91,174.92,174.92,174.91,12.315991
2017-11-28T02:58:00,174.59,174.5,174.59,174.5,57.468028000000004
2017-11-28T03:00:00,174.5,174.29,174.5,174.29,42.08600000000001
2017-11-28T03:01:00,174.1,174.19,174.19,174.09,89.6204
2017-11-28T03:02:00,174.15,173.96,174.15,173.96,18.4593
2017-11-28T03:03:00,173.96,174.18,174.18,173.96,31.637067450000004
2017-11-28T03:04:00,174.18,173.96,174.18,173.96,27.292426350000003
2017-11-28T03:05:00,174.1,174.19,174.19,174.1,26.31697638
2017-11-28T03:06:00,174.18,173.96,174.18,173.96,51.10770513
2017-11-28T03:07:00,174.2,173.98,174.45,173.98,29.3138
2017-11-28T03:08:00,174.47,174.77,174.77,174.47,9.930499
2017-11-28T03:09:00,175.15,175.19,175.19,175.15,7.0379999999999985
2017-11-28T03:10:00,175.22,176.29,176.29,175.22,67.230684
2017-11-28T03:11:00,175.5,175.6,176.07,175.5,41.04014708
2017-11-28T03:13:00,175.69,175.7,175.7,175.69,10.469198
2017-11-28T03:14:00,175.75,175.61,176.2,175.61,55.854285
2017-11-28T03:15:00,175.82,175.82,175.82,175.47,17.04775795
2017-11-28T03:16:00,175.55,175.45,175.63,175.42,6.1131
2017-11-28T03:17:00,175.48,174.74,175.49,174.66,59.5502
2017-11-28T03:18:00,175.36,173.98,175.37,173.98,573.523911
2017-11-28T03:19:00,174.83,175.25,175.25,174.83,49.83853432
2017-11-28T03:21:00,175.18,175.3,175.3,175.18,23.7893
2017-11-28T03:22:00,175.26,174.8,175.27,174.8,52.0
2017-11-28T03:23:00,175.29,174.88,175.29,174.84,32.68512
2017-11-28T03:24:00,175.23,174.9,175.23,174.9,7.9205299999999985
2017-11-28T03:25:00,175.0,175.3,175.3,175.0,4.48
2017-11-28T03:26:00,175.31,175.34,175.34,175.31,38.44400703
2017-11-28T03:27:00,175.37,175.02,175.37,175.0,9.904693
2017-11-28T03:28:00,175.0,175.0,175.0,175.0,0.8086
2017-11-28T03:29:00,175.09,175.09,175.09,175.09,12.022
2017-11-28T03:30:00,175.03,175.09,175.09,175.0,35.203
2017-11-28T03:32:00,175.0,175.0,175.01,175.0,25.998973
2017-11-28T03:33:00,175.08,175.25,175.25,175.0,91.696022
2017-11-28T03:34:00,175.25,175.5,175.5,175.25,12.55977658
2017-11-28T03:35:00,175.5,175.96,175.99,175.5,5.51463
2017-11-28T03:36:00,175.5,175.85,175.85,175.06,96.62442776
2017-11-28T03:37:00,175.14,175.99,177.51,175.14,452.18635011
2017-11-28T03:38:00,176.15,175.5,176.15,175.5,24.1515
2017-11-28T03:39:00,175.84,176.69,176.69,175.84,8.3911
2017-11-28T03:40:00,176.02,176.17,176.17,176.02,8.0702
2017-11-28T03:41:00,176.32,176.67,176.69,176.32,8.421199999999999
2017-11-28T03:42:00,176.36,176.65,176.68,176.36,29.314
2017-11-28T03:43:00,176.1,177.09,177.09,176.1,129.77721106
2017-11-28T03:44:00,176.31,176.37,176.37,176.31,20.1477
2017-11-28T03:45:00,176.37,176.05,176.37,175.9,106.37945454
2017-11-28T03:46:00,176.08,176.11,176.12,176.07,172.2277
2017-11-28T03:47:00,176.42,176.41,176.63,176.41,65.696612
2017-11-28T03:48:00,176.59,176.6,176.6,176.59,50.0
2017-11-28T03:49:00,176.62,176.1,176.62,176.1,100.5
2017-11-28T03:50:00,176.44,176.44,176.5,176.44,21.65902787
2017-11-28T03:52:00,176.44,176.05,176.44,176.05,187.8316
2017-11-28T03:55:00,176.8,176.97,177.0,176.78,39.136
2017-11-28T03:56:00,176.99,177.06,177.06,176.99,11.0392503
2017-11-28T03:57:00,177.06,177.05,177.06,177.05,4.538605
2017-11-28T03:58:00,177.05,177.05,177.05,177.05,2.145236
2017-11-28T03:59:00,177.05,177.13,177.13,177.05,2.297516
2017-11-28T04:00:00,177.05,176.35,177.05,176.29,22.0037
2017-11-28T04:02:00,176.53,176.53,176.53,176.53,14.1753
2017-11-28T04:03:00,176.89,176.42,177.0,176.42,124.6506
2017-11-28T04:04:00,176.58,176.58,176.58,176.58,1.4969
2017-11-28T04:05:00,176.63,176.65,176.65,176.63,12.29055548
2017-11-28T04:06:00,177.09,176.65,177.09,176.65,3.5601
2017-11-28T04:07:00,176.65,176.52,176.65,176.52,6.65
2017-11-28T04:08:00,176.58,176.24,176.6,176.18,119.3128
2017-11-28T04:09:00,176.49,176.69,176.72,176.49,21.89803025
2017-11-28T04:10:00,176.68,175.69,176.68,175.69,71.58440285
2017-11-28T04:11:00,175.75,175.75,175.75,175.75,0.5426
2017-11-28T04:12:00,175.87,176.0,176.0,175.87,15.3692
2017-11-28T04:13:00,176.12,176.19,176.19,176.12,9.3103
2017-11-28T04:14:00,176.54,176.22,176.54,176.22,15.1167
2017-11-28T04:15:00,176.61,176.61,176.61,176.61,0.5
2017-11-28T04:16:00,176.25,176.25,176.25,176.25,8.8768
2017-11-28T04:17:00,176.31,176.32,176.32,176.31,27.5378
2017-11-28T04:18:00,176.34,175.69,176.34,175.69,16.159000000000002
2017-11-28T04:20:00,176.3,175.68,176.3,175.68,27.3022
2017-11-28T04:22:00,176.73,176.84,176.84,176.73,8.926523999999997
2017-11-28T04:23:00,176.84,177.96,178.08,176.84,444.79739642
2017-11-28T04:24:00,177.21,177.19,177.21,177.19,1.01
2017-11-28T04:25:00,177.6,177.75,178.3,177.56,102.135937
2017-11-28T04:26:00,177.64,178.38,178.38,177.63,55.753137
2017-11-28T04:27:00,178.39,179.4,179.4,178.35,315.03717526
2017-11-28T04:28:00,178.51,178.89,179.4,178.5,246.48012605
2017-11-28T04:29:00,178.89,179.08,179.23,178.06,233.66731299999998
2017-11-28T04:30:00,179.08,179.32,179.4,179.0,129.22406162
2017-11-28T04:31:00,179.27,182.0,182.03,179.1,3435.66931215
2017-11-28T04:32:00,182.0,181.22,182.01,180.4,2750.16174473
2017-11-28T04:33:00,181.18,181.22,181.22,181.08,147.84424608
2017-11-28T04:34:00,181.09,181.28,181.3,181.0,63.67470624
2017-11-28T04:35:00,181.0,181.0,181.0,181.0,8.389899999999999
2017-11-28T04:36:00,181.5,181.61,182.24,181.0,118.63508433
2017-11-28T04:37:00,181.5,181.5,181.5,181.5,28.59858
2017-11-28T04:38:00,181.52,181.6,181.6,181.52,5.4097743000000005
2017-11-28T04:39:00,181.56,182.44,182.44,181.5,66.9
2017-11-28T04:40:00,182.37,181.71,182.44,181.71,186.45930243
2017-11-28T04:41:00,182.36,182.78,182.82,182.36,124.96138247
2017-11-28T04:42:00,182.78,182.79,182.82,182.37,44.08705105
2017-11-28T04:43:00,182.37,183.0,183.0,182.31,392.56858286
2017-11-28T04:44:00,182.89,182.9,182.9,182.89,163.0192
2017-11-28T04:45:00,182.9,182.51,182.9,182.48,46.60022724
2017-11-28T04:46:00,182.51,182.36,182.51,182.34,48.343182
2017-11-28T04:47:00,182.36,181.62,182.4,181.6,133.95986100000002
2017-11-28T04:48:00,181.63,181.43,181.63,181.0,188.165796
2017-11-28T04:49:00,181.38,181.4,181.4,181.29,62.41023993
2017-11-28T04:50:00,181.39,181.3,181.4,181.0,85.92454528
2017-11-28T04:51:00,180.62,180.3,180.62,180.3,158.97876519999997
2017-11-28T04:52:00,180.7,181.0,181.0,180.7,9.26528755
2017-11-28T04:53:00,181.13,181.23,181.3,180.3,236.25003596
2017-11-28T04:54:00,181.13,181.3,181.3,181.13,27.14125328
2017-11-28T04:55:00,181.31,181.37,181.38,181.31,16.526087
2017-11-28T04:56:00,181.45,181.3,182.13,181.3,245.60538768
2017-11-28T04:57:00,181.1,181.69,181.75,181.1,30.760755
2017-11-28T04:58:00,181.2,181.11,181.2,181.1,57.67270600000001
2017-11-28T04:59:00,181.11,180.3,181.11,180.3,52.0
2017-11-28T05:00:00,180.96,181.0,181.0,180.85,110.85154933
2017-11-28T05:01:00,180.93,180.39,180.94,180.32,30.28
2017-11-28T05:02:00,180.52,180.56,180.56,180.52,6.0365503
2017-11-28T05:03:00,180.99,181.35,181.35,180.99,23.022373
2017-11-28T05:04:00,181.45,181.44,181.68,181.44,4.3666
2017-11-28T05:06:00,181.65,181.64,181.65,181.63,18.41626015
2017-11-28T05:07:00,181.64,181.85,181.85,180.3,281.41284205
2017-11-28T05:08:00,181.09,181.09,181.09,181.09,0.6000000000000001
2017-11-28T05:09:00,181.01,181.58,181.58,181.01,19.0
2017-11-28T05:10:00,181.01,181.01,181.01,181.01,2.5
2017-11-28T05:11:00,181.01,181.01,181.01,181.01,1.3678
2017-11-28T05:12:00,181.01,181.4,181.4,181.01,33.25
2017-11-28T05:13:00,181.01,181.3,181.3,180.72,28.51948756
2017-11-28T05:14:00,180.78,180.98,181.0,180.31,58.26786111
2017-11-28T05:15:00,180.37,180.37,180.37,180.37,2.8769
2017-11-28T05:16:00,180.93,180.99,180.99,180.93,11.0
2017-11-28T05:17:00,180.9,180.36,180.9,180.36,30.44889873
2017-11-28T05:18:00,180.32,180.31,180.32,180.31,15.299466
2017-11-28T05:19:00,180.81,180.3,180.81,180.3,30.01
2017-11-28T05:21:00,180.41,180.41,180.41,180.41,1.0
2017-11-28T05:22:00,180.3,180.3,180.3,180.3,0.3
2017-11-28T05:23:00,180.41,180.41,180.41,180.41,0.2
2017-11-28T05:24:00,180.3,180.58,180.58,180.3,7.32083129
2017-11-28T05:26:00,180.31,180.3,180.33,180.3,123.47142824
2017-11-28T05:27:00,180.3,180.3,180.3,180.3,2.705304
2017-11-28T05:28:00,180.3,180.3,180.3,180.3,6.706252
2017-11-28T05:29:00,180.3,180.3,181.18,180.3,22.33027358
2017-11-28T05:30:00,180.3,180.3,180.3,180.3,4.68117724
2017-11-28T05:31:00,180.3,180.3,180.3,180.3,5.041504
2017-11-28T05:32:00,180.3,180.53,180.54,180.3,29.30962899999999
2017-11-28T05:33:00,180.3,180.3,180.6,180.3,36.618417
2017-11-28T05:34:00,181.0,181.0,181.0,181.0,2.0
2017-11-28T05:35:00,180.3,180.3,180.3,180.3,2.6813569999999998
2017-11-28T05:36:00,180.3,180.6,180.6,180.3,38.095648
2017-11-28T05:38:00,180.57,180.52,180.57,180.52,0.41
2017-11-28T05:39:00,180.3,180.35,180.35,180.3,5.4747
2017-11-28T05:40:00,180.3,180.31,180.31,180.3,3.0
2017-11-28T05:41:00,180.3,180.3,180.37,180.3,9.479517
2017-11-28T05:42:00,180.3,180.3,180.3,180.3,44.991551
2017-11-28T05:43:00,180.3,180.3,180.3,180.3,19.248986
2017-11-28T05:44:00,180.3,180.43,180.43,180.3,61.2007
2017-11-28T05:45:00,180.42,180.3,180.43,180.3,111.00798300000001
2017-11-28T05:46:00,180.3,180.3,180.3,180.3,122.48211599999999
2017-11-28T05:47:00,180.3,180.3,180.39,180.3,136.32738899999998
2017-11-28T05:48:00,180.3,180.3,180.3,180.3,80.59611
2017-11-28T05:49:00,180.3,180.3,180.3,180.3,3.3747
2017-11-28T05:50:00,180.3,180.3,180.3,180.3,0.9
2017-11-28T05:51:00,180.3,180.3,180.3,180.3,10.594265
2017-11-28T05:52:00,180.3,180.3,180.3,180.3,87.26109391
2017-11-28T05:53:00,180.3,180.3,180.36,180.3,18.024018
2017-11-28T05:54:00,180.35,180.35,180.35,180.35,4.22618559
2017-11-28T05:55:00,180.3,180.5,180.5,180.3,11.447071000000001
2017-11-28T05:56:00,180.5,180.82,180.85,180.5,102.13339599999999
2017-11-28T05:57:00,180.97,180.46,180.98,180.45,19.907123
2017-11-28T05:58:00,180.46,180.36,180.9,180.34,52.889599
2017-11-28T05:59:00,180.36,180.3,180.36,180.3,85.54141231
2017-11-28T06:00:00,180.55,180.3,180.55,180.3,14.766416
2017-11-28T06:01:00,180.3,180.0,180.31,179.44,935.38956116
2017-11-28T06:02:00,179.99,179.47,180.0,178.71,391.69604480000004
2017-11-28T06:03:00,179.47,179.82,179.9,179.0,132.458998
2017-11-28T06:04:00,179.82,179.26,179.99,179.11,23.34097648
2017-11-28T06:05:00,179.0,179.25,179.25,179.0,11.76793
2017-11-28T06:06:00,179.7,179.68,179.7,179.63,8.7892028
2017-11-28T06:07:00,179.65,179.69,179.69,179.65,2.29495
2017-11-28T06:08:00,179.06,180.28,180.28,179.06,145.01421230000003
2017-11-28T06:09:00,180.67,180.66,180.99,180.66,6.3638
2017-11-28T06:10:00,180.69,180.73,180.73,180.69,14.874
2017-11-28T06:11:00,180.75,181.5,181.5,180.75,33.20469977
2017-11-28T06:12:00,181.5,181.97,181.99,181.5,24.49600991
2017-11-28T06:13:00,181.7,181.7,182.0,181.59,70.43819631
2017-11-28T06:14:00,182.0,181.62,182.18,181.52,28.656874
2017-11-28T06:15:00,181.65,182.0,182.14,181.65,4.62082327
2017-11-28T06:16:00,182.0,182.0,182.09,182.0,1.4313
2017-11-28T06:17:00,181.86,181.56,181.86,181.55,5.2049
2017-11-28T06:18:00,181.51,181.0,181.51,181.0,71.04646776999998
2017-11-28T06:19:00,181.55,181.58,181.58,181.55,11.0
2017-11-28T06:20:00,181.64,181.73,181.73,180.78,10.17087814
2017-11-28T06:21:00,181.58,181.48,181.58,180.87,12.3824
2017-11-28T06:22:00,181.38,181.39,181.4,181.38,64.8
2017-11-28T06:23:00,181.05,180.89,181.05,180.86,38.86428894
2017-11-28T06:24:00,180.73,180.8,180.8,180.73,1.3989
2017-11-28T06:25:00,180.85,180.79,180.86,180.38,28.353292
2017-11-28T06:26:00,180.45,180.7,180.78,179.5,211.95379599999998
2017-11-28T06:27:00,180.69,180.42,180.69,180.39,7.982630179999999
2017-11-28T06:29:00,180.67,180.59,180.67,180.59,13.836263
2017-11-28T06:30:00,180.58,180.8,180.8,180.58,65.279589
2017-11-28T06:31:00,180.8,180.8,180.8,180.8,13.188547
2017-11-28T06:33:00,180.62,180.63,180.63,180.62,3.0
2017-11-28T06:34:00,180.71,180.8,180.8,180.71,26.059798
2017-11-28T06:35:00,180.8,180.8,180.8,180.8,25.0
2017-11-28T06:36:00,180.57,180.8,180.8,180.56,12.0
2017-11-28T06:37:00,180.5,180.28,180.5,180.22,33.5982
2017-11-28T06:39:00,180.5,180.22,180.5,180.19,30.519000000000002
2017-11-28T06:40:00,180.23,180.19,180.27,180.01,95.3903108
2017-11-28T06:41:00,180.23,180.25,180.42,180.23,163.92000000000004
2017-11-28T06:42:00,180.41,180.3,180.41,180.25,76.12180599999998
2017-11-28T06:43:00,180.38,180.5,180.52,180.38,55.78150957
2017-11-28T06:44:00,180.49,180.8,180.8,180.47,94.41717713
2017-11-28T06:46:00,180.49,180.55,180.55,180.49,17.2159
2017-11-28T06:47:00,180.8,180.8,180.8,180.8,19.860765
2017-11-28T06:48:00,180.65,180.65,180.65,180.65,0.7177100000000001
2017-11-28T06:49:00,180.8,180.8,180.8,180.68,18.693889000000002
2017-11-28T06:51:00,180.8,180.68,180.8,180.68,32.633093
2017-11-28T06:52:00,180.68,180.8,180.8,180.2,17.208544
2017-11-28T06:53:00,180.57,180.57,180.57,180.57,36.179766
2017-11-28T06:55:00,180.7,181.0,181.0,180.7,201.9796
2017-11-28T06:56:00,181.0,180.52,181.0,180.52,181.4204
2017-11-28T06:57:00,180.99,180.99,180.99,180.99,2.3798
2017-11-28T06:58:00,180.99,180.99,180.99,180.99,11.88130601
2017-11-28T06:59:00,180.99,181.52,181.52,180.99,51.654508
2017-11-28T07:00:00,181.53,181.76,181.82,181.3,73.51846
2017-11-28T07:01:00,181.3,181.82,181.82,181.3,52.972651
2017-11-28T07:02:00,181.8,182.83,183.0,181.76,995.575773
2017-11-28T07:03:00,182.72,182.68,182.72,182.68,14.4781
2017-11-28T07:04:00,182.57,183.0,183.0,182.57,72.43422104
2017-11-28T07:05:00,182.99,183.0,183.0,182.99,30.346
2017-11-28T07:06:00,182.9,184.0,184.0,182.52,3434.499342
2017-11-28T07:07:00,182.56,184.0,184.19,182.56,146.71644818
2017-11-28T07:08:00,184.03,184.36,184.37,184.03,105.10925914
2017-11-28T07:09:00,184.24,184.5,184.5,184.06,78.17945345
2017-11-28T07:10:00,184.49,184.5,184.5,184.11,49.42645094
2017-11-28T07:11:00,184.45,184.6,184.6,184.22,58.92271116
2017-11-28T07:12:00,184.6,186.0,186.0,184.6,907.08115099
2017-11-28T07:13:00,186.0,185.51,186.0,185.01,284.73984853
2017-11-28T07:14:00,185.5,185.32,186.18,185.32,104.876855
2017-11-28T07:15:00,185.52,184.77,185.52,184.01,475.10293492
2017-11-28T07:16:00,184.79,184.0,184.83,184.0,532.74083516
2017-11-28T07:17:00,184.62,184.59,184.7,184.07,303.20279079
2017-11-28T07:18:00,184.59,184.7,184.7,184.39,156.84490387
2017-11-28T07:19:00,184.69,185.28,185.44,184.59,298.195572
2017-11-28T07:20:00,184.62,184.3,185.23,184.3,105.25972001
2017-11-28T07:21:00,184.38,184.44,185.03,184.37,33.38629
2017-11-28T07:22:00,184.78,184.73,184.78,184.73,47.38224332
2017-11-28T07:23:00,184.73,184.73,184.91,184.73,29.27996782
2017-11-28T07:24:00,184.76,184.75,184.76,184.74,41.090391
2017-11-28T07:25:00,184.74,184.76,184.76,184.74,6.2925
2017-11-28T07:26:00,184.76,184.88,184.88,184.76,4.5
2017-11-28T07:27:00,185.11,185.14,185.14,185.1,66.85133234
2017-11-28T07:28:00,185.5,185.6,185.85,185.4,54.02682318
2017-11-28T07:29:00,185.6,185.6,185.8,185.6,37.56593608
2017-11-28T07:30:00,185.6,184.86,185.6,184.86,202.70432258
2017-11-28T07:31:00,184.86,184.85,184.98,184.85,12.315969
2017-11-28T07:32:00,184.85,185.13,185.18,184.85,64.88586
2017-11-28T07:33:00,185.13,185.28,185.63,184.88,43.2613068
2017-11-28T07:34:00,185.09,184.99,185.09,184.96,119.57157572
2017-11-28T07:35:00,185.0,185.0,185.1,184.99,15.6959
2017-11-28T07:36:00,185.01,185.22,185.24,185.01,7.90298422
2017-11-28T07:37:00,185.22,185.38,185.38,184.87,121.5313
2017-11-28T07:38:00,185.23,185.21,185.25,185.21,68.3877
2017-11-28T07:39:00,184.88,185.19,185.19,184.85,25.43
2017-11-28T07:41:00,185.2,185.1,185.23,184.88,56.49979999999999
2017-11-28T07:42:00,185.1,185.1,185.1,185.1,1.0
2017-11-28T07:43:00,185.03,185.38,185.5,184.88,77.1397
2017-11-28T07:44:00,185.37,184.93,185.37,184.85,62.2674325
2017-11-28T07:45:00,185.36,185.36,185.36,185.36,0.8
2017-11-28T07:46:00,185.35,185.35,185.35,185.35,1.5297370000000001
2017-11-28T07:48:00,185.36,185.36,185.36,185.36,6.0
2017-11-28T07:49:00,185.38,185.42,185.42,185.37,10.2007
2017-11-28T07:50:00,185.35,185.47,185.47,185.35,55.28047207
2017-11-28T07:51:00,185.47,185.5,185.91,185.47,31.51089685
2017-11-28T07:52:00,185.81,185.81,185.81,185.81,1.2
2017-11-28T07:53:00,185.77,185.47,185.77,185.47,58.185142000000006
2017-11-28T07:54:00,185.56,185.11,185.56,185.11,23.2
2017-11-28T07:55:00,185.11,185.3,185.33,185.11,131.964
2017-11-28T07:56:00,185.2,185.39,185.39,185.2,250.0
2017-11-28T07:57:00,185.39,184.88,185.54,184.88,171.79759578
2017-11-28T07:58:00,184.9,184.9,185.1,184.35,178.77440762999996
2017-11-28T07:59:00,184.96,184.5,184.96,184.5,189.742362
2017-11-28T08:00:00,184.76,184.11,184.89,183.91,175.33646383
2017-11-28T08:01:00,184.11,184.63,184.63,184.11,90.70148852
2017-11-28T08:02:00,184.57,185.07,185.07,184.57,59.94920913
2017-11-28T08:03:00,185.0,185.0,185.0,184.81,15.21323361
2017-11-28T08:04:00,184.83,184.33,184.92,184.27,20.21532086
2017-11-28T08:05:00,184.4,184.4,184.41,184.39,88.621227
2017-11-28T08:06:00,184.43,184.45,184.93,184.43,49.2658664
2017-11-28T08:07:00,184.45,183.85,184.78,183.85,66.064674
2017-11-28T08:08:00,183.85,183.8,184.0,183.8,139.51783
2017-11-28T08:09:00,183.8,183.8,183.8,183.8,108.44171399999999
2017-11-28T08:10:00,183.8,182.93,183.8,181.41,467.23140907
2017-11-28T08:11:00,182.4,182.01,182.41,181.99,292.36121074
2017-11-28T08:12:00,182.1,183.04,183.04,182.1,56.84697246
2017-11-28T08:13:00,182.98,182.97,182.99,182.39,17.049083399999994
2017-11-28T08:14:00,182.97,181.78,182.97,181.78,105.49
2017-11-28T08:15:00,181.98,182.69,182.79,181.98,10.6739
2017-11-28T08:16:00,182.21,182.51,182.59,182.21,11.5815778
2017-11-28T08:17:00,182.49,182.5,182.5,182.49,1.505
2017-11-28T08:19:00,182.39,182.4,182.41,182.39,72.457826
2017-11-28T08:20:00,182.5,183.48,183.66,182.4,153.11608223
2017-11-28T08:21:00,183.48,183.91,183.91,183.29,20.4282
2017-11-28T08:22:00,183.81,183.63,183.81,183.01,6.51930109
2017-11-28T08:23:00,182.85,182.84,182.85,182.7,14.00061002
2017-11-28T08:24:00,182.84,182.85,182.85,182.5,20.331331
2017-11-28T08:25:00,182.8,182.85,182.85,182.5,16.86353407
2017-11-28T08:26:00,182.82,182.4,183.54,182.4,61.54192000000001
2017-11-28T08:27:00,182.51,181.97,182.98,181.87,157.99313187
2017-11-28T08:28:00,181.98,182.27,182.96,181.98,68.0423968
2017-11-28T08:29:00,182.29,181.65,182.94,181.5,59.0675
2017-11-28T08:30:00,181.74,182.48,182.5,181.74,92.04544845
2017-11-28T08:31:00,182.45,182.49,182.5,181.99,111.35246942
2017-11-28T08:32:00,182.27,182.5,182.5,182.27,37.246971
2017-11-28T08:33:00,182.5,182.52,182.52,182.5,14.536
2017-11-28T08:34:00,182.52,182.85,182.85,182.32,197.032837
2017-11-28T08:35:00,182.89,183.0,183.0,182.88,15.8245
2017-11-28T08:36:00,183.0,183.48,183.48,183.0,4.9675
2017-11-28T08:37:00,183.5,183.84,183.84,183.5,8.01944721
2017-11-28T08:38:00,183.75,183.81,183.89,182.75,77.60674394
2017-11-28T08:39:00,183.3,184.0,184.0,183.3,57.6638
2017-11-28T08:40:00,183.86,184.88,184.88,183.86,259.0366
2017-11-28T08:41:00,184.84,184.85,184.9,184.15,276.8924
2017-11-28T08:42:00,184.16,184.74,184.74,184.16,0.62452692
2017-11-28T08:43:00,184.63,184.9,184.9,184.5,51.86589034
2017-11-28T08:44:00,184.89,184.9,184.9,184.35,127.572
2017-11-28T08:45:00,184.88,184.9,184.9,184.78,121.6909
2017-11-28T08:46:00,184.77,184.9,184.9,184.5,71.01652564
2017-11-28T08:47:00,184.9,184.9,184.9,184.9,129.143651
2017-11-28T08:48:00,184.9,185.23,185.23,184.9,126.65987871
2017-11-28T08:49:00,185.09,185.09,185.09,185.09,5.0
2017-11-28T08:50:00,185.37,184.79,185.37,184.07,295.63678628
2017-11-28T08:51:00,184.94,184.93,184.94,184.93,15.5149
2017-11-28T08:52:00,184.99,184.95,185.0,184.95,27.790073
2017-11-28T08:53:00,184.96,184.43,185.06,184.43,115.97438174
2017-11-28T08:54:00,185.0,184.99,185.07,184.99,10.531278
2017-11-28T08:55:00,185.06,185.4,185.4,185.06,16.6193
2017-11-28T08:56:00,185.4,185.37,185.4,185.3,21.2726
2017-11-28T08:57:00,185.4,185.02,185.4,185.02,17.25549034
2017-11-28T08:58:00,185.34,185.39,185.39,184.79,25.88126436
2017-11-28T08:59:00,185.4,184.08,185.4,184.08,137.5
2017-11-28T09:00:00,185.02,185.08,185.09,185.0,10.273575
2017-11-28T09:01:00,185.21,185.18,185.21,185.18,31.54226400000001
2017-11-28T09:02:00,185.02,185.0,185.36,185.0,10.86431714
2017-11-28T09:03:00,184.28,184.3,184.9,184.28,4.26969622
2017-11-28T09:04:00,184.99,185.23,185.23,184.99,1.2453
2017-11-28T09:05:00,184.9,184.88,184.9,184.88,1.66587439
2017-11-28T09:06:00,184.93,185.27,185.3,184.92,18.826225
2017-11-28T09:07:00,185.27,185.27,185.27,185.27,0.997052
2017-11-28T09:08:00,185.31,185.28,185.31,185.28,5.7523
2017-11-28T09:09:00,185.28,185.28,185.28,185.27,103.92732086
2017-11-28T09:10:00,185.27,185.28,185.28,185.27,136.535523
2017-11-28T09:11:00,185.27,185.28,185.28,184.82,30.934587100000005
2017-11-28T09:12:00,185.27,185.27,185.28,185.27,29.23750368
2017-11-28T09:13:00,185.27,185.27,185.28,185.26,94.5238
2017-11-28T09:14:00,185.27,184.87,185.27,184.87,19.44804
2017-11-28T09:15:00,185.2,185.0,185.26,184.76,24.2055
2017-11-28T09:16:00,185.0,185.28,185.28,184.74,35.3481
2017-11-28T09:17:00,185.25,185.26,185.28,185.23,18.4755
2017-11-28T09:18:00,185.27,185.28,185.28,185.27,180.88092
2017-11-28T09:19:00,185.28,185.28,185.28,185.27,58.465
2017-11-28T09:20:00,185.28,185.28,185.28,185.28,267.016899
2017-11-28T09:21:00,185.28,185.28,185.28,184.83,490.42342978
2017-11-28T09:22:00,185.28,185.7,186.0,185.28,81.2854774
2017-11-28T09:23:00,185.99,186.0,186.0,185.8,43.90334798
2017-11-28T09:24:00,185.99,185.99,186.0,185.98,47.1269
2017-11-28T09:25:00,185.99,185.99,185.99,185.78,72.80799999999998
2017-11-28T09:26:00,185.9,185.88,185.9,185.88,0.998
2017-11-28T09:27:00,185.89,186.0,186.0,185.89,21.52696761
2017-11-28T09:28:00,186.0,186.79,186.79,186.0,46.88582293
2017-11-28T09:29:00,186.0,186.77,186.77,185.92,105.9375
2017-11-28T09:30:00,186.06,186.74,186.76,186.06,32.5134
2017-11-28T09:31:00,186.74,186.15,186.74,186.15,120.21689622
2017-11-28T09:32:00,186.71,186.8,186.8,186.71,3.0
2017-11-28T09:33:00,186.69,186.5,186.69,186.14,21.2737
2017-11-28T09:34:00,186.5,186.13,186.5,186.13,23.1274
2017-11-28T09:35:00,186.12,186.01,186.7,186.0,90.64688997
2017-11-28T09:36:00,186.69,185.68,186.7,185.57,43.0047926
2017-11-28T09:37:00,185.96,185.87,186.48,185.79,39.38204485
2017-11-28T09:38:00,186.28,186.28,186.28,186.28,0.33890984
2017-11-28T09:39:00,186.22,186.3,186.3,186.22,27.2961
2017-11-28T09:40:00,186.31,186.31,186.31,186.31,4.3
2017-11-28T09:41:00,186.54,186.52,186.54,186.52,11.444
2017-11-28T09:42:00,186.53,186.6,186.6,186.44,18.44537592
2017-11-28T09:43:00,186.6,186.85,186.85,186.6,21.39221634
2017-11-28T09:44:00,186.85,186.95,186.95,186.85,109.1453
2017-11-28T09:45:00,186.95,187.0,187.0,186.95,161.37995800000004
2017-11-28T09:46:00,187.0,187.0,187.0,186.99,229.77390623
2017-11-28T09:47:00,186.99,186.98,187.0,186.32,60.81420600000001
2017-11-28T09:48:00,186.49,187.0,187.0,186.49,14.5144
2017-11-28T09:49:00,186.98,187.0,187.0,186.33,79.25317685
2017-11-28T09:50:00,187.0,187.0,187.0,186.95,48.53610000000001
2017-11-28T09:51:00,186.43,187.0,187.0,186.43,128.724475
2017-11-28T09:52:00,187.0,187.0,187.0,186.52,27.058175
2017-11-28T09:53:00,187.0,187.0,187.0,187.0,169.2049
2017-11-28T09:54:00,187.0,187.0,187.0,186.8,205.604769
2017-11-28T09:55:00,187.0,187.0,187.0,187.0,111.285216
2017-11-28T09:56:00,187.0,187.0,187.0,186.78,131.721395
2017-11-28T09:57:00,187.0,187.0,187.0,187.0,58.754346
2017-11-28T09:58:00,187.0,186.98,187.0,186.89,119.433314
2017-11-28T09:59:00,187.0,186.98,187.0,186.98,14.37399807
2017-11-28T10:00:00,186.9,186.9,186.98,186.8,166.45875931
2017-11-28T10:02:00,186.89,186.0,186.89,185.9,224.71688390000003
2017-11-28T10:03:00,185.99,186.0,186.0,185.91,82.51699
2017-11-28T10:04:00,186.01,185.99,186.05,185.99,123.34536165
2017-11-28T10:05:00,186.0,185.91,186.0,185.91,192.68290839
2017-11-28T10:06:00,185.97,185.0,185.97,185.0,159.36714794
2017-11-28T10:07:00,185.92,185.01,185.92,185.01,37.96399789
2017-11-28T10:08:00,185.29,184.53,185.58,184.45,226.892223
2017-11-28T10:09:00,184.65,183.64,184.96,183.64,44.348935
2017-11-28T10:10:00,183.64,183.99,184.0,183.64,65.99287767
2017-11-28T10:11:00,183.99,183.41,183.99,183.19,109.88288622
2017-11-28T10:12:00,183.41,182.76,183.7,181.78,639.33994161
2017-11-28T10:13:00,183.37,183.0,183.5,183.0,16.015841199999997
2017-11-28T10:14:00,183.25,183.5,183.5,183.25,29.075565
2017-11-28T10:15:00,183.5,183.69,183.69,183.5,107.2988
2017-11-28T10:16:00,183.7,183.7,183.71,183.67,26.012493
2017-11-28T10:17:00,183.7,183.71,183.71,183.5,32.93306485
2017-11-28T10:18:00,183.57,183.69,183.69,183.57,8.6118269
2017-11-28T10:19:00,183.69,183.19,184.0,183.06,110.540348
2017-11-28T10:20:00,183.94,183.5,184.0,183.13,20.77741327
2017-11-28T10:21:00,183.53,183.51,183.53,183.51,9.9685
2017-11-28T10:22:00,183.55,183.51,183.55,183.51,16.885375670000002
2017-11-28T10:23:00,183.51,184.0,184.0,183.11,20.30911558
2017-11-28T10:24:00,183.25,184.52,184.53,182.72,232.2279
2017-11-28T10:25:00,184.5,184.78,184.83,184.5,24.2495
2017-11-28T10:26:00,184.66,185.21,185.35,184.14,137.752
2017-11-28T10:27:00,185.19,184.13,185.19,184.13,29.0159
2017-11-28T10:28:00,184.16,183.78,184.49,183.65,97.831214
2017-11-28T10:29:00,184.01,184.36,184.36,184.01,13.844607
2017-11-28T10:30:00,184.0,184.32,184.37,184.0,8.89950666
2017-11-28T10:31:00,184.33,184.5,184.51,184.32,24.7474517
2017-11-28T10:32:00,184.88,184.8,184.95,184.7,35.25559239
2017-11-28T10:33:00,184.8,184.8,184.87,184.8,60.437162
2017-11-28T10:34:00,184.83,183.73,184.88,183.66,134.69085699
2017-11-28T10:35:00,184.49,184.1,184.71,183.69,80.43680782
2017-11-28T10:36:00,184.09,184.13,184.63,183.72,35.20243152
2017-11-28T10:37:00,184.19,183.28,184.33,183.28,57.94874701
2017-11-28T10:38:00,183.8,183.8,183.8,183.8,5.3441
2017-11-28T10:39:00,183.28,182.8,183.29,182.8,121.55658999999999
2017-11-28T10:40:00,182.85,184.42,184.42,182.8,155.97928611999995
2017-11-28T10:41:00,182.99,182.8,183.62,182.8,144.30500414
2017-11-28T10:42:00,182.81,182.99,182.99,182.81,13.634
2017-11-28T10:43:00,182.8,182.88,182.95,182.22,69.92509163
2017-11-28T10:45:00,182.94,182.99,182.99,182.94,14.3735
2017-11-28T10:46:00,183.0,182.99,183.0,182.43,245.84369237
2017-11-28T10:47:00,182.97,183.75,183.75,182.97,52.683761
2017-11-28T10:48:00,183.75,183.75,183.75,183.75,0.8646
2017-11-28T10:49:00,183.75,183.75,184.18,183.75,22.74568309
2017-11-28T10:50:00,183.75,183.75,183.75,183.75,5.6661129999999975
2017-11-28T10:51:00,183.75,183.95,183.95,183.75,5.3387400000000005
2017-11-28T10:52:00,184.0,184.14,184.17,183.75,19.93719125
2017-11-28T10:53:00,184.17,185.0,185.0,184.17,175.35666036
2017-11-28T10:54:00,184.15,184.63,184.63,184.15,10.60169
2017-11-28T10:55:00,184.93,184.83,184.94,184.82,1.56
2017-11-28T10:56:00,184.93,184.93,184.93,184.93,0.3246
2017-11-28T10:57:00,184.93,185.0,185.0,184.93,88.23615600000002
2017-11-28T10:58:00,185.0,185.0,185.0,185.0,8.5
2017-11-28T10:59:00,185.0,185.0,185.0,185.0,0.12927513
2017-11-28T11:00:00,185.18,185.19,185.19,185.18,7.2466
2017-11-28T11:01:00,185.18,185.0,185.19,185.0,6.21512487
2017-11-28T11:02:00,184.69,184.79,184.79,184.66,10.5247
2017-11-28T11:03:00,184.8,184.8,184.8,184.66,26.10421583
2017-11-28T11:04:00,184.8,185.0,185.0,184.8,4.38226437
2017-11-28T11:05:00,185.0,184.67,185.0,184.67,5.9664
2017-11-28T11:06:00,184.67,184.68,184.69,184.67,28.691999999999997
2017-11-28T11:07:00,185.0,185.19,185.19,184.71,95.98236756
2017-11-28T11:08:00,185.03,184.62,185.19,184.62,161.72725469999997
2017-11-28T11:09:00,184.7,184.62,185.49,184.62,141.0336
2017-11-28T11:10:00,184.72,185.19,185.19,184.6,127.1965
2017-11-28T11:11:00,185.19,184.62,185.19,184.62,103.4279
2017-11-28T11:12:00,185.18,185.18,185.18,185.18,3.0
2017-11-28T11:13:00,184.82,183.81,184.82,183.81,11.72119205
2017-11-28T11:14:00,184.37,183.89,184.37,183.89,35.68537485
2017-11-28T11:15:00,183.9,183.89,184.7,183.89,30.7843
2017-11-28T11:16:00,183.89,183.88,183.89,183.88,7.262
2017-11-28T11:17:00,183.88,183.37,183.88,183.35,2.4461
2017-11-28T11:18:00,183.49,183.36,183.91,183.36,85.3959433
2017-11-28T11:19:00,183.64,183.43,183.69,183.19,68.2092
2017-11-28T11:20:00,183.45,184.05,184.22,183.35,112.3288
2017-11-28T11:21:00,184.03,183.99,184.09,183.45,13.2973
2017-11-28T11:22:00,183.99,185.49,185.49,183.99,504.13804228
2017-11-28T11:23:00,185.49,185.59,185.59,185.49,103.1855
2017-11-28T11:24:00,185.58,185.74,185.74,185.06,169.7424
2017-11-28T11:25:00,185.61,185.79,185.99,185.23,108.07235464
2017-11-28T11:26:00,185.78,185.67,185.79,185.43,55.4747
2017-11-28T11:27:00,185.67,185.14,186.39,184.66,552.62856937
2017-11-28T11:28:00,185.12,185.69,185.69,185.12,95.0942426
2017-11-28T11:29:00,185.81,185.81,185.87,185.81,37.712789
2017-11-28T11:30:00,185.81,184.4,185.81,184.4,180.71535791
2017-11-28T11:31:00,184.87,184.74,185.61,184.7,68.01964029
2017-11-28T11:32:00,185.39,184.44,185.39,184.44,102.219651
2017-11-28T11:33:00,185.05,184.47,185.05,184.47,29.0130044
2017-11-28T11:34:00,184.48,184.47,184.59,184.47,45.787849
2017-11-28T11:35:00,184.4,184.05,184.4,184.03,44.208798
2017-11-28T11:36:00,184.05,183.72,184.05,183.72,3.0
2017-11-28T11:37:00,183.32,184.16,184.17,183.2,86.24048323
2017-11-28T11:38:00,184.02,184.34,184.34,184.0,65.429239
2017-11-28T11:39:00,184.35,184.34,185.37,184.34,34.16061217
2017-11-28T11:40:00,184.34,184.25,184.35,184.25,103.525407
2017-11-28T11:41:00,184.25,184.17,184.25,184.17,19.477304999999998
2017-11-28T11:42:00,184.22,184.2,184.22,184.17,63.788854
2017-11-28T11:43:00,184.34,184.0,184.34,184.0,25.90823951
2017-11-28T11:44:00,184.01,184.18,184.18,184.0,15.0854
2017-11-28T11:45:00,184.0,184.16,184.16,184.0,9.738964999999999
2017-11-28T11:46:00,184.0,184.01,184.01,184.0,5.0
2017-11-28T11:47:00,184.01,184.0,184.01,184.0,16.266362
2017-11-28T11:48:00,184.12,184.11,184.12,184.11,33.182229
2017-11-28T11:49:00,184.11,184.02,184.15,184.02,97.519543
2017-11-28T11:50:00,184.02,184.02,184.02,184.02,13.743184
2017-11-28T11:51:00,184.02,184.02,184.02,184.02,7.2820610000000014
2017-11-28T11:52:00,184.02,184.0,184.02,184.0,15.434595999999999
2017-11-28T11:53:00,184.08,184.0,184.08,184.0,16.3272
2017-11-28T11:54:00,184.02,184.01,184.02,184.01,31.11651762
2017-11-28T11:55:00,184.02,183.91,184.43,183.91,32.8086
2017-11-28T11:56:00,183.92,183.91,183.92,183.91,7.718
2017-11-28T11:57:00,184.37,183.91,184.37,183.9,27.791077
2017-11-28T11:58:00,184.18,183.68,184.2,183.04,289.91317431
2017-11-28T11:59:00,184.05,183.68,184.05,183.57,45.940473
2017-11-28T12:00:00,183.97,184.04,184.05,183.97,43.50524892
2017-11-28T12:01:00,184.04,184.3,184.41,184.04,21.89951546
2017-11-28T12:02:00,184.04,184.04,184.04,184.04,14.5071
2017-11-28T12:03:00,184.04,184.27,184.5,183.36,266.30399312000003
2017-11-28T12:04:00,184.5,184.27,184.5,184.27,77.198014
2017-11-28T12:05:00,184.27,184.48,184.48,184.2,128.243786
2017-11-28T12:06:00,184.2,183.77,184.2,183.77,47.2793
2017-11-28T12:07:00,183.77,183.77,183.77,183.3,116.92863287
2017-11-28T12:08:00,183.36,183.0,183.98,183.0,144.3361
2017-11-28T12:09:00,183.34,183.0,183.34,183.0,65.85219599999999
2017-11-28T12:10:00,183.13,182.95,183.17,182.9,126.17954986
2017-11-28T12:11:00,182.95,182.98,182.98,182.94,7.65845527
2017-11-28T12:12:00,182.94,182.59,182.94,182.1,87.249275
2017-11-28T12:13:00,182.47,182.2,182.47,182.2,40.2407
2017-11-28T12:14:00,182.21,181.13,182.87,180.99,606.36783281
2017-11-28T12:15:00,181.14,181.64,181.65,180.99,125.39887582
2017-11-28T12:16:00,181.56,181.49,181.56,181.06,58.999223
2017-11-28T12:17:00,181.72,182.02,182.08,181.72,27.2621
2017-11-28T12:18:00,181.72,182.45,182.53,181.55,26.555186
2017-11-28T12:19:00,182.41,182.26,182.41,181.65,4.19869853
2017-11-28T12:20:00,181.78,181.64,182.56,181.64,12.082228
2017-11-28T12:21:00,182.09,182.93,182.93,182.09,41.27855087
2017-11-28T12:22:00,182.93,181.59,182.93,180.9,152.05704913
2017-11-28T12:23:00,181.58,181.18,181.98,181.1,279.630344
2017-11-28T12:24:00,181.16,181.74,181.74,181.16,8.48016546
2017-11-28T12:25:00,181.65,181.64,181.65,181.63,7.47244022
2017-11-28T12:26:00,181.84,181.68,181.84,180.9,63.03933774
2017-11-28T12:27:00,181.02,181.0,181.02,181.0,4.8624540000000005
2017-11-28T12:28:00,181.01,181.01,181.01,181.0,23.952989
2017-11-28T12:29:00,181.51,181.53,181.53,181.51,15.69290316
2017-11-28T12:30:00,181.48,181.0,181.48,181.0,61.359699000000006
2017-11-28T12:31:00,180.99,181.5,181.5,180.99,37.812245000000004
2017-11-28T12:32:00,181.32,181.05,181.79,180.9,72.0166459
2017-11-28T12:33:00,181.48,181.0,181.68,180.99,103.04486651
2017-11-28T12:34:00,180.98,181.0,181.0,180.86,93.918398
2017-11-28T12:35:00,180.89,181.0,181.0,180.89,19.651435
2017-11-28T12:36:00,180.98,181.0,181.0,180.98,16.513357
2017-11-28T12:37:00,180.88,181.0,181.0,180.86,54.7956
2017-11-28T12:38:00,180.91,180.86,180.91,180.86,58.34944331
2017-11-28T12:39:00,180.88,180.69,180.88,180.3,30.519171999999998
2017-11-28T12:40:00,180.64,178.89,180.64,178.17,586.55032248
2017-11-28T12:41:00,178.7,178.69,178.79,177.34,399.38771614
2017-11-28T12:42:00,178.43,177.63,178.43,177.18,408.09705854
2017-11-28T12:43:00,178.02,178.09,178.09,178.01,301.70030524
2017-11-28T12:44:00,178.1,178.08,178.1,178.08,101.2
2017-11-28T12:45:00,177.84,177.15,177.84,177.01,97.79752076
2017-11-28T12:46:00,177.0,177.02,177.58,177.0,112.72602831
2017-11-28T12:47:00,177.01,176.67,177.01,176.14,235.0336412
2017-11-28T12:48:00,176.46,177.42,177.42,176.46,67.79250326
2017-11-28T12:49:00,177.38,177.23,177.38,176.45,151.90687240000003
2017-11-28T12:50:00,177.29,177.17,177.29,176.74,71.25355852
2017-11-28T12:51:00,176.57,177.16,177.19,176.57,19.3912
2017-11-28T12:52:00,177.19,178.1,179.11,177.03,454.80300044
2017-11-28T12:53:00,178.74,178.51,178.79,177.71,64.96086113
2017-11-28T12:54:00,178.24,177.86,179.3,177.79,261.276238
2017-11-28T12:55:00,178.52,178.92,179.87,178.41,130.03325437
2017-11-28T12:56:00,178.93,179.49,179.89,178.93,15.8573
2017-11-28T12:57:00,179.5,179.64,179.64,179.49,29.87544063
2017-11-28T12:58:00,179.6,181.0,181.0,179.6,97.25731426
2017-11-28T12:59:00,180.99,180.12,181.4,180.08,350.70764378
2017-11-28T13:00:00,180.74,180.35,180.8,179.94,103.89604884
2017-11-28T13:01:00,180.31,179.77,180.31,179.77,49.094597
2017-11-28T13:02:00,180.12,180.0,180.12,179.99,46.91
2017-11-28T13:03:00,179.77,179.95,179.99,179.33,35.9611
2017-11-28T13:05:00,179.23,179.5,179.89,179.01,145.4062
2017-11-28T13:06:00,179.33,178.68,179.33,178.68,19.97780886
2017-11-28T13:07:00,178.99,178.57,179.5,178.56,101.99997909
2017-11-28T13:08:00,179.46,179.38,179.46,179.38,1.262345
2017-11-28T13:09:00,179.43,179.47,179.47,179.43,2.55898
2017-11-28T13:10:00,179.02,179.06,179.5,178.92,75.46372428
2017-11-28T13:11:00,179.12,179.89,180.61,179.12,214.59052773
2017-11-28T13:12:00,179.56,180.28,180.28,179.44,15.64915351
2017-11-28T13:13:00,179.55,179.57,179.57,179.55,2.793
2017-11-28T13:14:00,179.6,178.39,179.6,174.02,4149.63809791
2017-11-28T13:15:00,178.14,177.97,178.64,177.21,503.15271305
2017-11-28T13:16:00,178.38,179.09,179.48,178.38,278.14087914
2017-11-28T13:17:00,179.32,178.86,179.68,178.85,105.02112977
2017-11-28T13:18:00,179.37,179.47,179.47,178.92,12.0
2017-11-28T13:19:00,179.47,179.48,179.48,179.44,93.84849399999999
2017-11-28T13:20:00,179.69,179.8,179.8,179.51,76.79593
2017-11-28T13:21:00,179.16,179.16,179.16,179.16,1.8897869999999999
2017-11-28T13:22:00,179.8,179.8,179.8,179.41,38.16767
2017-11-28T13:23:00,179.8,180.0,180.0,179.8,43.3708
2017-11-28T13:24:00,180.0,180.51,180.51,180.0,38.905491
2017-11-28T13:25:00,180.51,180.99,180.99,180.16,62.09878981
2017-11-28T13:26:00,180.99,180.94,180.99,180.21,69.931585
2017-11-28T13:27:00,180.87,180.44,180.87,180.09,55.88400211
2017-11-28T13:28:00,179.73,179.59,179.75,178.8,350.68654913
2017-11-28T13:29:00,179.59,179.9,179.97,179.59,102.07545
2017-11-28T13:30:00,179.97,180.0,180.0,179.97,52.49030000000001
2017-11-28T13:31:00,180.0,180.72,180.72,180.0,57.989089
2017-11-28T13:32:00,180.72,180.82,180.82,180.09,17.91319411
2017-11-28T13:33:00,180.77,180.77,180.77,180.77,118.0657
2017-11-28T13:36:00,180.34,180.64,180.64,180.34,2.2558
2017-11-28T13:37:00,180.25,180.25,180.25,180.25,22.0
2017-11-28T13:38:00,180.25,180.21,180.25,180.1,2.9167
2017-11-28T13:39:00,180.08,180.23,180.23,180.08,3.428
2017-11-28T13:40:00,180.13,179.82,180.19,179.82,3.6
2017-11-28T13:41:00,180.16,179.64,180.16,179.64,33.4176
2017-11-28T13:42:00,179.53,180.07,180.07,179.53,4.873799999999999
2017-11-28T13:43:00,180.17,180.12,180.17,179.15,62.02369984
2017-11-28T13:44:00,179.77,180.13,180.13,179.55,47.749715
2017-11-28T13:45:00,180.15,180.0,180.15,180.0,12.2946
2017-11-28T13:46:00,180.0,179.97,180.0,179.97,9.70340534
2017-11-28T13:47:00,179.97,180.0,180.0,179.46,52.511214
2017-11-28T13:48:00,180.0,180.6,180.62,179.58,249.53283073
2017-11-28T13:49:00,180.49,180.49,180.49,180.49,3.9485
2017-11-28T13:50:00,179.66,179.67,179.85,179.66,37.290193
2017-11-28T13:51:00,180.0,179.89,180.0,179.74,36.09354752
2017-11-28T13:53:00,179.51,179.66,179.66,179.5,33.76513133
2017-11-28T13:54:00,179.67,179.64,179.84,179.64,25.934293
2017-11-28T13:55:00,179.65,180.24,180.24,179.65,38.17433
2017-11-28T13:56:00,179.86,179.81,179.86,179.76,26.2
2017-11-28T13:57:00,179.85,180.61,180.61,179.85,23.9515
2017-11-28T13:58:00,180.57,180.11,180.61,180.07,14.9
2017-11-28T13:59:00,180.39,180.4,180.4,180.39,57.45828100000001
2017-11-28T14:00:00,180.4,181.58,181.59,180.4,52.78692742
2017-11-28T14:01:00,181.56,181.55,181.56,180.75,103.37606262
2017-11-28T14:02:00,181.67,181.67,181.67,181.67,0.4
2017-11-28T14:03:00,181.24,181.7,181.7,181.24,110.02765500000001
2017-11-28T14:04:00,181.7,182.47,183.79,181.7,1108.42325801
2017-11-28T14:05:00,182.5,181.24,182.75,181.24,128.97125805
2017-11-28T14:06:00,181.25,181.69,181.75,181.25,6.5004870000000015
2017-11-28T14:07:00,181.56,181.52,181.56,181.04,13.711716
2017-11-28T14:08:00,181.04,181.3,181.3,181.01,14.958053
2017-11-28T14:09:00,181.03,181.1,181.1,181.0,290.9213000000001
2017-11-28T14:10:00,181.0,181.0,181.0,181.0,7.9386
2017-11-28T14:11:00,181.09,181.09,181.09,181.09,1.715
2017-11-28T14:12:00,181.61,181.54,181.61,181.43,38.934929
2017-11-28T14:13:00,181.48,181.47,181.48,181.47,1.2436
2017-11-28T14:14:00,181.54,181.13,181.76,181.13,11.40601607
2017-11-28T14:15:00,181.51,181.4,181.52,181.4,16.103099999999998
2017-11-28T14:16:00,181.35,181.27,181.35,181.27,18.441901
2017-11-28T14:17:00,181.3,181.24,181.3,180.13,103.45824156
2017-11-28T14:18:00,181.45,181.49,181.51,180.41,15.8601
2017-11-28T14:19:00,181.52,180.1,181.54,180.1,55.0529
2017-11-28T14:20:00,181.34,180.44,181.34,180.41,5.1966280000000005
2017-11-28T14:21:00,181.34,181.35,181.35,181.33,19.463244
2017-11-28T14:22:00,181.37,181.37,181.37,181.37,0.2
2017-11-28T14:23:00,181.24,181.34,181.36,181.21,45.0421
2017-11-28T14:24:00,181.27,181.27,181.28,181.27,14.863
2017-11-28T14:25:00,181.26,180.43,181.28,180.43,20.4088
2017-11-28T14:26:00,181.27,181.28,181.28,181.27,5.849401
2017-11-28T14:27:00,181.28,180.91,181.34,180.86,34.2945
2017-11-28T14:28:00,181.34,181.91,181.91,181.34,4.26394746
2017-11-28T14:29:00,180.81,181.03,181.83,180.81,12.49910038
2017-11-28T14:30:00,181.06,181.73,181.77,181.06,3.76211602
2017-11-28T14:31:00,181.74,181.73,181.74,181.73,6.0
2017-11-28T14:32:00,181.88,181.85,182.6,181.85,142.76584833
2017-11-28T14:33:00,182.45,181.53,182.45,181.17,175.7406053
2017-11-28T14:34:00,181.52,181.72,181.74,181.0,219.22147381
2017-11-28T14:35:00,181.65,181.51,181.65,181.51,24.578728
2017-11-28T14:36:00,181.6,181.64,181.64,181.6,1.2
2017-11-28T14:37:00,181.6,182.09,182.09,181.17,72.45517745
2017-11-28T14:38:00,182.01,181.12,182.01,181.05,26.2281
2017-11-28T14:39:00,181.81,182.2,182.2,181.81,40.7874
2017-11-28T14:40:00,182.06,182.06,182.06,182.06,18.2691
2017-11-28T14:41:00,182.11,182.14,182.14,181.9,15.514760999999998
2017-11-28T14:42:00,181.92,182.14,182.14,181.92,17.3698004
2017-11-28T14:44:00,182.2,182.92,182.92,182.2,151.97991714
2017-11-28T14:45:00,182.89,182.88,182.89,182.88,7.0
2017-11-28T14:46:00,182.23,182.3,182.3,182.23,24.75263061
2017-11-28T14:47:00,182.28,182.77,183.0,182.28,471.86050271
2017-11-28T14:49:00,182.63,182.63,182.63,182.63,1.6426
2017-11-28T14:50:00,182.63,182.61,182.63,182.61,4.9269
2017-11-28T14:51:00,182.14,180.0,182.14,179.99,768.69495169
2017-11-28T14:52:00,181.15,181.08,181.16,181.08,24.3325
2017-11-28T14:53:00,180.86,180.76,180.86,180.76,16.08125893
2017-11-28T14:54:00,179.84,180.59,180.59,179.84,4.4385
2017-11-28T14:55:00,180.46,180.16,180.46,180.15,28.7569
2017-11-28T14:56:00,180.25,180.03,180.26,179.67,104.79393493
2017-11-28T14:57:00,180.02,180.01,180.02,180.01,7.413259
2017-11-28T14:58:00,180.01,180.97,181.05,180.01,92.93597551
2017-11-28T14:59:00,180.92,180.92,180.92,180.92,1.0
2017-11-28T15:00:00,180.85,180.93,180.93,180.78,2.99122896
2017-11-28T15:01:00,180.93,180.93,180.93,180.93,4.91840796
2017-11-28T15:04:00,180.84,181.59,181.59,180.71,17.44883859
2017-11-28T15:05:00,181.75,181.21,181.75,181.21,15.8114
2017-11-28T15:06:00,181.18,181.17,181.18,181.1,30.77240999999999
2017-11-28T15:07:00,180.72,180.72,181.01,180.72,97.57085645
2017-11-28T15:08:00,180.72,180.61,180.72,180.1,134.90345496
2017-11-28T15:09:00,180.61,181.71,181.71,180.61,105.27528861
2017-11-28T15:10:00,181.7,180.84,181.89,180.84,35.2836
2017-11-28T15:11:00,181.66,181.71,181.71,180.9,40.118547
2017-11-28T15:12:00,181.26,181.86,181.86,181.25,38.085376000000004
2017-11-28T15:13:00,182.0,181.36,182.0,181.35,4.77755988
2017-11-28T15:14:00,181.4,181.86,181.89,180.18,87.11195864
2017-11-28T15:15:00,181.05,181.78,181.78,181.05,24.54354545
2017-11-28T15:16:00,181.15,180.29,181.17,180.28,45.184
2017-11-28T15:17:00,181.63,180.38,181.63,180.38,57.4397
2017-11-28T15:18:00,180.46,181.59,181.59,180.23,185.20786
2017-11-28T15:19:00,180.27,180.28,181.49,179.83,170.5145
2017-11-28T15:20:00,180.29,181.04,181.28,180.01,190.4675
2017-11-28T15:21:00,181.02,180.46,181.1,180.09,110.93748525
2017-11-28T15:22:00,180.6,181.04,181.65,179.85,132.19513271
2017-11-28T15:23:00,180.95,180.9,181.02,180.9,42.655233
2017-11-28T15:24:00,180.2,180.2,180.2,180.2,1.4721
2017-11-28T15:25:00,181.21,181.47,181.47,181.21,11.3934
2017-11-28T15:26:00,181.5,181.5,181.5,181.5,1.4721
2017-11-28T15:27:00,181.51,181.02,181.98,181.02,23.68453201
2017-11-28T15:28:00,181.74,181.74,181.74,181.74,1.2492
2017-11-28T15:29:00,181.91,182.0,182.0,181.91,5.1794
2017-11-28T15:30:00,182.61,182.13,182.61,182.13,7.2
2017-11-28T15:31:00,182.52,182.65,182.76,182.52,0.4892
2017-11-28T15:32:00,182.5,182.99,182.99,182.5,9.2133
2017-11-28T15:33:00,182.91,182.76,182.97,182.76,61.795368
2017-11-28T15:34:00,182.34,183.0,183.0,182.32,114.32357655
2017-11-28T15:35:00,183.03,183.03,183.03,183.03,11.5
2017-11-28T15:36:00,182.98,182.98,182.98,182.98,1.2
2017-11-28T15:37:00,182.3,182.36,182.36,182.3,8.6914
2017-11-28T15:38:00,182.3,182.3,182.3,182.3,55.3647
2017-11-28T15:39:00,182.53,182.53,182.53,182.53,0.36073808
2017-11-28T15:40:00,182.53,182.6,182.76,182.53,4.802246
2017-11-28T15:41:00,182.49,183.0,183.0,182.36,23.48016032
2017-11-28T15:42:00,182.46,182.95,182.95,182.46,10.51279073
2017-11-28T15:43:00,182.41,182.96,182.99,182.41,7.5279
2017-11-28T15:44:00,183.0,182.99,183.26,182.99,19.3746
2017-11-28T15:45:00,182.99,182.99,182.99,182.99,6.5488
2017-11-28T15:46:00,182.99,182.99,183.24,182.99,23.668562
2017-11-28T15:47:00,183.23,183.33,183.52,182.66,73.7563
2017-11-28T15:48:00,183.25,182.93,183.58,182.93,35.32261361
2017-11-28T15:49:00,182.96,183.56,183.6,182.94,39.13553567
2017-11-28T15:50:00,182.91,182.91,183.47,182.91,5.6738
2017-11-28T15:51:00,182.9,182.89,182.91,182.82,93.38166882
2017-11-28T15:52:00,182.9,184.0,184.0,182.9,200.0
2017-11-28T15:53:00,183.94,182.92,183.94,182.92,27.108
2017-11-28T15:54:00,183.5,183.4,184.1,183.34,57.8731
2017-11-28T15:55:00,183.77,183.4,183.78,183.4,20.86394852
2017-11-28T15:56:00,183.12,183.25,183.27,183.12,22.97022823
2017-11-28T15:57:00,183.19,183.4,183.4,183.15,10.23446977
2017-11-28T15:58:00,183.75,183.75,183.75,183.75,1.9882
2017-11-28T15:59:00,183.49,183.13,183.49,183.13,159.001981
2017-11-28T16:01:00,183.28,183.44,183.44,182.67,175.12697227
2017-11-28T16:02:00,183.1,182.8,183.38,182.8,13.500591
2017-11-28T16:03:00,182.79,183.07,183.09,182.79,14.894844
2017-11-28T16:04:00,183.38,183.98,183.98,182.88,250.60156578
2017-11-28T16:05:00,183.98,183.46,183.98,183.46,20.8122258
2017-11-28T16:06:00,184.03,183.54,184.03,183.54,13.1547
2017-11-28T16:08:00,183.61,184.4,184.4,183.61,132.49913985
2017-11-28T16:09:00,183.64,184.21,184.35,183.22,88.57715624000002
2017-11-28T16:11:00,183.51,183.43,184.13,183.41,67.181499
2017-11-28T16:12:00,183.45,183.76,184.12,183.34,79.437771
2017-11-28T16:13:00,183.6,183.6,183.85,183.6,5.410145
2017-11-28T16:14:00,183.61,183.4,184.13,183.3,153.91116631
2017-11-28T16:15:00,183.31,183.39,183.39,183.31,0.4330000000000001
2017-11-28T16:16:00,183.32,183.3,183.38,183.3,45.7738
2017-11-28T16:17:00,183.3,182.7,183.4,182.7,134.86015653
2017-11-28T16:18:00,182.7,183.29,183.43,182.7,33.743968
2017-11-28T16:19:00,183.07,182.97,183.7,182.8,125.339795
2017-11-28T16:20:00,182.79,181.59,183.15,181.59,81.55602727
2017-11-28T16:21:00,182.46,182.88,182.88,182.02,125.79418566
2017-11-28T16:22:00,182.87,182.87,182.87,182.87,7.6157
2017-11-28T16:23:00,182.76,182.86,182.86,182.76,1.6547
2017-11-28T16:24:00,182.86,182.51,182.91,182.51,16.91795784
2017-11-28T16:25:00,182.08,181.63,182.1,181.5,179.65603847
2017-11-28T16:26:00,181.51,182.12,182.19,181.51,59.3135
2017-11-28T16:27:00,181.54,182.32,182.46,181.54,82.34043601
2017-11-28T16:28:00,182.67,183.0,183.29,182.47,157.33732336
2017-11-28T16:29:00,183.0,183.56,183.65,183.0,40.86966659
2017-11-28T16:30:00,183.07,183.08,183.56,183.06,35.59977
2017-11-28T16:31:00,183.01,183.0,183.01,183.0,2.5659650000000003
2017-11-28T16:32:00,183.02,183.02,183.02,183.02,4.7617080000000005
2017-11-28T16:33:00,183.66,183.61,183.76,183.61,8.955047
2017-11-28T16:34:00,183.72,183.61,183.72,183.61,27.806663
2017-11-28T16:36:00,183.12,183.1,183.12,183.1,41.4969
2017-11-28T16:37:00,183.16,183.12,183.27,183.1,49.84363
2017-11-28T16:38:00,183.13,183.1,183.13,183.1,6.8812
2017-11-28T16:39:00,183.5,183.74,183.74,183.5,0.494
2017-11-28T16:40:00,183.65,183.7,183.82,183.15,70.7467
2017-11-28T16:41:00,183.79,183.97,183.99,183.44,213.9721
2017-11-28T16:42:00,184.0,183.61,184.22,183.61,106.4362
2017-11-28T16:43:00,183.6,183.52,184.06,183.51,107.48234841
2017-11-28T16:44:00,183.52,184.5,185.3,183.52,610.03779613
2017-11-28T16:45:00,184.3,185.3,185.3,184.27,257.5413606
2017-11-28T16:46:00,185.11,184.6,185.11,184.42,169.46194995
2017-11-28T16:47:00,184.62,183.02,184.63,183.0,665.81314045
2017-11-28T16:48:00,183.03,183.97,183.97,183.0,766.24850013
2017-11-28T16:49:00,183.24,182.42,183.25,182.42,448.37889885
2017-11-28T16:50:00,182.77,182.81,183.62,182.42,506.284408
2017-11-28T16:51:00,183.52,183.24,183.9,182.4,172.41516380000004
2017-11-28T16:52:00,183.58,183.58,183.58,183.58,1.3822
2017-11-28T16:53:00,183.4,183.57,183.57,183.4,0.5
2017-11-28T16:54:00,183.52,183.64,183.64,183.52,2.8931169999999997
2017-11-28T16:55:00,183.68,183.67,183.68,182.61,9.1704
2017-11-28T16:56:00,183.67,183.61,183.67,183.61,3.3571
2017-11-28T16:57:00,183.61,183.61,183.61,183.61,2.5052369999999997
2017-11-28T16:58:00,183.58,183.62,183.62,183.57,28.121049
2017-11-28T16:59:00,183.62,183.73,183.73,183.62,7.14689451
2017-11-28T17:00:00,183.74,183.69,184.0,183.37,142.73548300000004
2017-11-28T17:01:00,183.67,183.96,183.96,183.22,16.053333000000002
2017-11-28T17:02:00,183.76,183.95,184.0,183.76,28.526195
2017-11-28T17:03:00,183.76,183.13,183.76,183.13,15.719000000000001
2017-11-28T17:04:00,183.79,182.65,183.79,182.65,15.8382
2017-11-28T17:05:00,182.76,182.71,183.52,182.71,28.0275
2017-11-28T17:06:00,182.82,182.84,183.03,182.82,17.8509
2017-11-28T17:07:00,183.63,182.9,183.63,182.76,19.087592
2017-11-28T17:08:00,182.88,182.45,183.09,182.45,22.63507262
2017-11-28T17:09:00,182.61,183.15,183.15,182.51,11.04
2017-11-28T17:10:00,182.88,183.08,183.08,182.01,111.619
2017-11-28T17:12:00,182.44,182.42,182.44,182.42,20.03
2017-11-28T17:13:00,182.46,182.46,182.46,182.46,4.9744
2017-11-28T17:14:00,182.91,182.46,182.92,182.46,11.562238
2017-11-28T17:15:00,182.49,182.17,182.51,182.16,68.15346384
2017-11-28T17:16:00,182.23,182.31,182.79,182.23,19.4085
2017-11-28T17:18:00,182.46,182.46,182.46,182.46,0.915
2017-11-28T17:20:00,182.93,182.97,182.97,182.93,5.8247
2017-11-28T17:21:00,182.93,183.0,183.0,182.56,18.814909
2017-11-28T17:22:00,182.96,182.92,182.99,182.92,11.40149308
2017-11-28T17:24:00,183.0,183.08,183.08,183.0,11.1949
2017-11-28T17:25:00,183.0,183.0,183.0,183.0,7.1
2017-11-28T17:26:00,182.48,182.48,182.79,182.45,11.766172000000001
2017-11-28T17:27:00,182.48,182.3,182.48,182.3,7.8
2017-11-28T17:28:00,182.76,182.99,182.99,182.75,61.81454799999999
2017-11-28T17:29:00,182.42,182.98,182.98,182.42,4.237499
2017-11-28T17:30:00,182.6,182.51,182.97,182.42,27.637660999999998
2017-11-28T17:31:00,182.49,182.51,182.51,182.49,12.629598
2017-11-28T17:32:00,182.99,182.55,183.0,182.55,26.20000000000001
2017-11-28T17:33:00,182.48,182.48,182.48,182.48,11.134046000000001
2017-11-28T17:34:00,182.48,182.49,182.5,182.48,31.31366963
2017-11-28T17:36:00,182.44,182.48,182.48,182.44,5.30806346
2017-11-28T17:38:00,182.49,182.5,182.6,182.49,36.94894600000001
2017-11-28T17:39:00,182.52,182.52,182.52,182.52,13.5996
2017-11-28T17:40:00,182.47,182.47,182.47,182.47,0.9905
2017-11-28T17:41:00,182.6,182.61,183.34,182.6,85.824275
2017-11-28T17:42:00,182.64,182.51,183.14,182.44,39.638955
2017-11-28T17:43:00,182.56,183.74,183.76,182.56,15.672120000000001
2017-11-28T17:44:00,183.71,182.76,183.71,182.69,37.0392
2017-11-28T17:45:00,182.76,183.16,183.16,182.43,14.1358
2017-11-28T17:46:00,182.52,182.53,182.53,182.52,13.44034404
2017-11-28T17:47:00,182.76,182.53,182.76,182.53,3.5255
2017-11-28T17:48:00,182.42,182.41,182.42,182.41,35.951458
2017-11-28T17:49:00,182.4,182.4,182.4,182.4,13.3163
2017-11-28T17:50:00,182.33,182.33,182.35,182.01,80.81238
2017-11-28T17:51:00,182.2,182.28,182.28,182.15,260.29528974
2017-11-28T17:52:00,182.43,182.43,182.43,182.43,3.864184
2017-11-28T17:54:00,182.4,182.4,182.4,182.4,21.6566
2017-11-28T17:55:00,182.4,182.4,182.4,182.4,5.4567
2017-11-28T17:57:00,182.39,182.4,182.41,182.32,38.05280000000001
2017-11-28T17:59:00,182.45,182.45,182.45,182.45,0.51
2017-11-28T18:00:00,182.49,183.03,183.03,182.4,17.779273999999994
2017-11-28T18:01:00,183.06,183.67,183.67,183.0,34.178398
2017-11-28T18:02:00,183.0,182.9,183.01,182.9,38.66430935
2017-11-28T18:03:00,182.93,182.95,182.95,182.93,10.704834
2017-11-28T18:04:00,182.49,182.49,182.49,182.49,0.5
2017-11-28T18:05:00,182.6,182.61,182.61,182.6,6.314
2017-11-28T18:06:00,183.35,183.35,183.35,183.35,12.0
2017-11-28T18:07:00,183.26,182.8,183.26,182.8,21.6533
2017-11-28T18:08:00,182.85,183.31,183.31,182.59,66.5763
2017-11-28T18:09:00,182.75,182.75,182.75,182.75,10.0
2017-11-28T18:10:00,182.8,182.57,182.8,182.56,16.9586
2017-11-28T18:11:00,182.63,182.63,182.63,182.63,0.8057
2017-11-28T18:12:00,182.97,182.51,183.25,182.51,49.566225
2017-11-28T18:13:00,182.51,182.4,182.78,182.4,90.2552
2017-11-28T18:14:00,182.4,182.42,182.68,182.4,68.4354
2017-11-28T18:15:00,182.44,182.88,182.91,182.43,23.90258
2017-11-28T18:16:00,182.89,182.89,183.01,182.89,16.772669
2017-11-28T18:17:00,182.59,182.99,182.99,182.58,1.983566
2017-11-28T18:18:00,182.79,182.58,182.79,182.58,2.3618
2017-11-28T18:19:00,182.59,182.59,182.6,182.59,21.25649128
2017-11-28T18:20:00,182.6,182.6,182.6,182.6,0.2402
2017-11-28T18:23:00,182.58,182.58,182.58,182.58,6.824
2017-11-28T18:24:00,182.54,182.52,182.59,182.52,20.0232
2017-11-28T18:26:00,182.59,182.59,182.59,182.59,0.5
2017-11-28T18:27:00,182.59,182.59,182.59,182.59,1.643
2017-11-28T18:28:00,182.59,182.59,182.59,182.59,3.0
2017-11-28T18:29:00,182.59,182.59,182.59,182.51,5.8309
2017-11-28T18:31:00,182.59,183.01,183.01,182.59,8.9038
2017-11-28T18:32:00,183.01,183.14,183.41,182.55,133.996707
2017-11-28T18:33:00,182.56,182.88,182.88,182.55,13.933123000000002
2017-11-28T18:34:00,182.53,181.45,182.54,181.45,110.9674
2017-11-28T18:35:00,181.71,182.06,182.09,181.71,19.44157317
2017-11-28T18:36:00,182.06,182.06,182.06,181.9,14.8254
2017-11-28T18:37:00,182.07,182.07,182.09,181.82,31.36652566
2017-11-28T18:38:00,182.0,181.89,182.06,181.89,15.058478
2017-11-28T18:39:00,182.06,182.54,182.61,181.93,10.8136
2017-11-28T18:41:00,182.99,182.36,182.99,182.35,49.90979528
2017-11-28T18:42:00,182.78,182.51,182.78,182.51,4.2672
2017-11-28T18:43:00,182.53,182.53,182.53,182.53,0.2571
2017-11-28T18:44:00,182.53,182.53,182.53,182.53,1.283619
2017-11-28T18:45:00,182.64,182.58,182.64,182.23,16.11299
2017-11-28T18:46:00,182.7,182.33,182.7,182.33,5.13157693
2017-11-28T18:47:00,182.33,182.33,182.33,182.33,5.803582
2017-11-28T18:48:00,182.67,182.67,182.67,182.67,0.7225
2017-11-28T18:49:00,182.35,182.34,182.35,182.34,1.5071
2017-11-28T18:50:00,182.34,182.34,182.34,182.34,0.8
2017-11-28T18:51:00,182.14,181.8,182.14,181.8,11.4
2017-11-28T18:52:00,181.87,181.89,182.33,181.86,28.074293
2017-11-28T18:53:00,181.89,182.0,182.0,181.57,12.83832
2017-11-28T18:54:00,182.01,182.14,182.29,182.0,11.705100000000002
2017-11-28T18:55:00,182.31,182.0,182.31,182.0,8.28700778
2017-11-28T18:56:00,182.0,182.32,182.32,181.59,5.8247
2017-11-28T18:58:00,182.35,182.35,182.35,182.35,0.3978
2017-11-28T18:59:00,181.84,181.85,181.85,181.84,7.293653
2017-11-28T19:00:00,181.86,182.24,182.24,181.86,18.0
2017-11-28T19:01:00,182.14,181.67,182.14,181.67,2.2285000000000004
2017-11-28T19:02:00,181.72,181.01,181.76,181.01,80.14
2017-11-28T19:04:00,181.2,181.19,181.2,181.19,45.8147
2017-11-28T19:05:00,181.5,181.5,181.5,181.5,2.0
2017-11-28T19:06:00,181.28,181.49,181.49,181.27,35.89530873
2017-11-28T19:07:00,181.5,181.35,181.64,181.35,8.2561
2017-11-28T19:08:00,181.65,181.44,181.93,181.44,2.510864
2017-11-28T19:09:00,181.49,181.53,181.53,181.48,34.519282000000004
2017-11-28T19:10:00,181.53,181.56,181.56,181.53,41.47715793
2017-11-28T19:11:00,181.89,180.33,181.89,180.33,259.95947891
2017-11-28T19:12:00,180.33,181.79,183.01,180.33,460.81596602
2017-11-28T19:13:00,181.79,182.67,183.28,181.79,194.32493558
2017-11-28T19:14:00,182.05,184.62,185.05,182.05,524.17906061
2017-11-28T19:15:00,184.56,186.35,186.98,184.56,1276.01008688
2017-11-28T19:16:00,186.35,186.15,186.91,185.36,466.37665439999995
2017-11-28T19:17:00,186.04,185.99,186.14,184.72,333.401338
2017-11-28T19:18:00,185.98,186.25,186.63,185.64,454.01395956
2017-11-28T19:19:00,186.63,185.75,186.63,185.73,2.48610615
2017-11-28T19:20:00,185.8,186.0,186.39,185.79,16.2367
2017-11-28T19:21:00,186.54,186.15,186.89,186.15,85.5407
2017-11-28T19:22:00,186.17,187.0,187.0,186.17,850.7806
2017-11-28T19:23:00,187.0,186.6,187.67,186.6,172.36048027
2017-11-28T19:24:00,186.78,186.98,186.99,186.59,69.61579191
2017-11-28T19:25:00,186.96,187.0,187.0,186.84,422.089711
2017-11-28T19:26:00,187.0,187.0,187.2,186.84,177.18964308
2017-11-28T19:27:00,187.0,187.67,187.67,186.93,201.59526555
2017-11-28T19:28:00,187.67,187.9,188.0,187.6,609.36305285
2017-11-28T19:29:00,188.0,188.25,189.0,187.73,710.25359683
2017-11-28T19:30:00,188.99,188.9,189.0,188.34,44.19229569
2017-11-28T19:31:00,188.42,188.98,188.98,188.42,42.74503319
2017-11-28T19:32:00,188.98,189.0,189.0,188.9,235.50333999999998
2017-11-28T19:33:00,188.99,189.0,189.0,188.34,304.8532542
2017-11-28T19:34:00,188.88,189.0,189.0,188.88,228.22322200000002
2017-11-28T19:35:00,189.0,189.0,189.0,188.95,776.7475542000003
2017-11-28T19:36:00,189.0,189.0,189.0,188.96,271.09707303
2017-11-28T19:37:00,188.99,189.0,189.0,188.99,337.18611242
2017-11-28T19:38:00,189.0,189.7,189.81,188.99,357.07203994
2017-11-28T19:39:00,189.79,189.79,189.8,189.15,33.84518501
2017-11-28T19:40:00,189.7,189.11,189.79,189.1,42.68340887
2017-11-28T19:41:00,189.1,189.0,189.19,188.64,62.90459244
2017-11-28T19:42:00,189.0,188.5,189.0,188.16,151.31706089
2017-11-28T19:43:00,188.78,189.23,189.23,188.77,47.61385868
2017-11-28T19:44:00,189.22,189.24,189.25,189.08,172.880033
2017-11-28T19:45:00,189.25,189.45,189.45,189.25,75.73486596000002
2017-11-28T19:46:00,189.45,189.81,189.81,189.45,85.84743909
2017-11-28T19:47:00,189.8,189.8,189.8,189.8,5.7678
2017-11-28T19:48:00,189.8,189.8,189.81,189.8,22.108
2017-11-28T19:49:00,189.57,189.9,189.9,189.57,112.71166880000001
2017-11-28T19:50:00,189.98,189.99,189.99,189.63,199.578567
2017-11-28T19:51:00,189.99,190.76,190.79,189.99,948.8378607000001
2017-11-28T19:52:00,190.79,191.34,191.4,190.76,258.67120988
2017-11-28T19:53:00,191.27,191.4,191.76,190.81,164.60247862
2017-11-28T19:54:00,191.4,192.5,192.5,191.4,229.06367877
2017-11-28T19:55:00,192.5,192.79,192.79,192.03,89.96308997
2017-11-28T19:56:00,192.77,193.0,193.0,192.56,109.6049731
2017-11-28T19:57:00,192.99,193.1,193.99,192.93,551.45232856
2017-11-28T19:58:00,193.54,193.2,193.54,193.11,112.38143132
2017-11-28T19:59:00,193.11,193.5,193.5,193.1,258.71492963
2017-11-28T20:00:00,193.47,193.5,193.92,193.47,229.14627091
2017-11-28T20:01:00,193.5,194.0,194.0,193.1,243.52790963
2017-11-28T20:02:00,194.0,194.17,194.17,193.71,173.27571429
2017-11-28T20:03:00,194.17,194.98,195.0,194.17,259.10739324
2017-11-28T20:04:00,194.99,194.99,195.26,194.88,285.15129522
2017-11-28T20:05:00,194.49,194.47,194.95,194.32,125.92770912
2017-11-28T20:06:00,194.48,194.18,194.6,194.17,200.14154695
2017-11-28T20:07:00,194.19,194.19,194.2,194.17,76.14573536
2017-11-28T20:08:00,194.17,194.19,194.2,193.55,504.97426819
2017-11-28T20:09:00,193.65,192.71,194.2,191.21,741.72393779
2017-11-28T20:10:00,192.76,191.91,192.77,191.84,185.58409133
2017-11-28T20:11:00,191.91,190.99,192.36,189.84,1884.40066512
2017-11-28T20:12:00,190.99,190.77,191.0,190.2,288.54927732
2017-11-28T20:13:00,190.25,190.89,190.89,190.24,155.18894883000004
2017-11-28T20:14:00,190.55,191.79,192.49,190.51,252.29748423
2017-11-28T20:15:00,191.8,192.73,192.9,191.79,141.00572799
2017-11-28T20:16:00,192.73,192.51,193.61,192.3,242.69520603
2017-11-28T20:17:00,193.4,194.2,194.2,192.55,111.72637526
2017-11-28T20:18:00,194.17,193.61,194.31,193.37,195.52714459
2017-11-28T20:19:00,193.65,194.28,194.28,193.64,139.01267282
2017-11-28T20:20:00,194.28,193.82,194.29,193.75,100.46764221
2017-11-28T20:21:00,193.82,193.83,193.83,193.63,78.9440941
2017-11-28T20:22:00,193.69,193.26,193.83,193.16,73.4519
2017-11-28T20:23:00,193.21,193.65,193.79,193.21,93.82572181
2017-11-28T20:24:00,193.63,193.52,194.0,193.51,57.02101188
2017-11-28T20:25:00,194.0,194.0,194.0,194.0,3.45994
2017-11-28T20:26:00,193.99,194.0,194.0,193.99,1.139
2017-11-28T20:27:00,194.0,194.0,194.0,193.97,69.194604
2017-11-28T20:28:00,193.99,194.9,194.9,193.99,156.38738481
2017-11-28T20:29:00,194.89,194.41,194.9,194.4,61.02847514
2017-11-28T20:30:00,194.89,194.41,194.89,194.4,12.78112268
2017-11-28T20:31:00,194.43,194.41,194.89,194.41,13.2622
2017-11-28T20:32:00,194.88,194.46,195.23,194.41,78.50185490999998
2017-11-28T20:33:00,194.48,194.29,194.53,194.29,74.841656
2017-11-28T20:34:00,194.44,193.34,194.44,193.3,651.31452
2017-11-28T20:35:00,193.35,192.98,193.42,192.36,252.50584500000002
2017-11-28T20:36:00,192.99,193.37,194.1,192.98,132.41075899999998
2017-11-28T20:37:00,192.97,193.26,193.31,192.69,30.775052
2017-11-28T20:38:00,192.7,192.69,193.3,192.69,40.0837
2017-11-28T20:39:00,192.44,192.4,192.6,192.4,77.53566896
2017-11-28T20:40:00,192.4,192.26,192.99,192.19,34.79263975
2017-11-28T20:41:00,192.48,192.39,193.0,192.29,57.2666
2017-11-28T20:42:00,192.9,192.91,192.93,192.44,185.791393
2017-11-28T20:43:00,192.9,192.17,192.9,192.17,119.3567806
2017-11-28T20:44:00,192.0,190.31,192.0,190.31,251.33997472
2017-11-28T20:45:00,190.83,190.69,190.83,189.7,371.50714617
2017-11-28T20:46:00,190.69,190.19,191.57,190.19,160.74719009
2017-11-28T20:47:00,190.97,191.0,191.52,190.23,250.24095840000004
2017-11-28T20:48:00,190.21,190.0,190.96,189.67,211.94554799
2017-11-28T20:49:00,189.59,189.26,190.91,189.26,315.26391414
2017-11-28T20:50:00,189.84,190.0,190.0,189.8,5.14632436
2017-11-28T20:51:00,189.99,190.93,190.93,189.99,174.61235817
2017-11-28T20:52:00,190.92,192.38,192.39,190.92,417.98230595
2017-11-28T20:53:00,192.04,191.64,192.06,191.01,196.86979499999998
2017-11-28T20:54:00,191.64,191.64,191.96,191.64,70.977746
2017-11-28T20:55:00,191.64,191.64,191.64,191.64,5.012254
2017-11-28T20:56:00,191.49,192.1,192.1,191.49,53.07103657
2017-11-28T20:57:00,192.24,192.1,192.24,192.1,14.2278511
2017-11-28T20:58:00,192.1,192.0,192.2,192.0,43.5247
2017-11-28T20:59:00,192.0,192.0,192.19,192.0,10.57323835
2017-11-28T21:00:00,192.1,191.99,192.1,191.48,114.10239841
2017-11-28T21:01:00,191.99,192.25,192.25,191.98,62.668199
2017-11-28T21:02:00,192.44,193.43,193.46,192.24,644.76328504
2017-11-28T21:03:00,193.5,193.11,193.95,192.97,67.06661449
2017-11-28T21:04:00,193.15,194.07,194.62,193.12,235.04021844
2017-11-28T21:05:00,194.01,193.4,194.01,193.33,28.95045
2017-11-28T21:06:00,193.77,193.12,193.77,193.12,85.31391157
2017-11-28T21:07:00,193.12,192.59,193.12,191.55,152.1642
2017-11-28T21:08:00,192.2,192.18,192.2,191.59,4.29057391
2017-11-28T21:09:00,192.7,193.11,193.15,192.7,21.16554483
2017-11-28T21:10:00,192.69,192.69,192.69,192.69,5.49
2017-11-28T21:11:00,192.68,192.51,192.68,192.51,13.778535
2017-11-28T21:12:00,192.54,192.5,192.54,192.5,22.68895565
2017-11-28T21:13:00,192.5,192.6,192.6,192.5,13.0
2017-11-28T21:14:00,192.5,192.51,192.51,192.5,67.853475
2017-11-28T21:15:00,192.51,192.48,192.51,191.65,104.5486
2017-11-28T21:16:00,191.75,191.75,191.75,191.75,21.12061722
2017-11-28T21:17:00,191.75,192.11,192.11,191.56,5.7534600000000005
2017-11-28T21:18:00,191.61,191.61,191.61,191.61,14.5055
2017-11-28T21:19:00,191.61,190.8,191.88,190.8,47.3249222
2017-11-28T21:20:00,191.39,191.61,191.61,191.39,49.17505008000001
2017-11-28T21:21:00,191.63,192.03,192.03,191.63,15.142784
2017-11-28T21:22:00,192.04,192.27,192.27,192.03,36.363686
2017-11-28T21:23:00,192.08,192.03,192.08,192.03,26.61499501
2017-11-28T21:24:00,192.1,190.88,192.28,190.88,116.06803848
2017-11-28T21:25:00,191.02,189.87,191.48,189.87,217.25279500000002
2017-11-28T21:26:00,190.0,190.1,190.53,190.0,22.3501
2017-11-28T21:27:00,190.4,190.38,190.4,190.0,78.76217882
2017-11-28T21:28:00,190.41,191.0,191.0,190.41,31.0408
2017-11-28T21:29:00,190.41,189.56,190.84,189.56,76.34
2017-11-28T21:30:00,190.54,190.69,190.69,190.54,30.0
2017-11-28T21:31:00,190.63,190.0,190.63,190.0,73.0204
2017-11-28T21:32:00,190.44,190.4,190.45,190.1,65.34384971
2017-11-28T21:33:00,190.15,190.71,190.71,190.11,82.30248477
2017-11-28T21:34:00,190.67,190.22,190.71,190.22,35.3862
2017-11-28T21:35:00,190.88,190.26,190.88,190.22,53.27284399999999
2017-11-28T21:36:00,190.26,189.83,190.26,189.6,66.4973955
2017-11-28T21:37:00,189.53,189.9,189.93,189.51,87.25993343
2017-11-28T21:38:00,189.81,189.5,189.81,189.5,125.57242696
2017-11-28T21:39:00,189.5,188.06,189.5,187.61,263.76489469999996
2017-11-28T21:40:00,187.95,188.08,188.67,187.9,255.4129179
2017-11-28T21:41:00,188.07,188.28,188.35,188.07,104.3103207
2017-11-28T21:42:00,188.06,187.01,188.2,187.0,137.38170481
2017-11-28T21:43:00,187.01,187.07,187.14,187.0,63.82420000000001
2017-11-28T21:44:00,187.13,187.48,187.98,187.11,33.43963384
2017-11-28T21:45:00,187.86,187.85,187.86,187.84,10.56209157
2017-11-28T21:46:00,187.54,187.56,187.63,186.9,65.71368374000001
2017-11-28T21:47:00,187.58,187.06,187.66,187.06,16.15131197
2017-11-28T21:48:00,187.34,187.2,187.35,186.81,22.563429
2017-11-28T21:49:00,187.18,186.87,187.18,186.77,10.4731
2017-11-28T21:50:00,186.86,187.5,187.51,186.44,668.07711622
2017-11-28T21:51:00,187.51,187.51,187.6,187.5,187.21200149
2017-11-28T21:52:00,187.51,187.51,187.51,187.5,4.1079
2017-11-28T21:53:00,187.51,187.63,187.63,187.51,112.98109251
2017-11-28T21:54:00,187.63,187.63,187.63,187.63,116.4424
2017-11-28T21:55:00,187.94,188.8,188.82,187.94,87.498762
2017-11-28T21:56:00,188.8,189.33,189.39,188.8,36.78700249
2017-11-28T21:57:00,189.33,189.33,189.61,189.33,57.541047
2017-11-28T21:58:00,189.34,189.33,189.34,189.33,196.79290016
2017-11-28T21:59:00,189.33,189.33,189.34,189.33,1.5246
2017-11-28T22:00:00,189.33,189.33,189.34,189.33,249.74203998
2017-11-28T22:01:00,189.33,189.33,189.34,189.33,218.55763004
2017-11-28T22:02:00,189.33,188.86,189.33,188.33,623.34002823
2017-11-28T22:03:00,188.84,188.64,188.84,188.5,25.66023641
2017-11-28T22:04:00,188.7,188.7,188.7,188.7,3.94747355
2017-11-28T22:05:00,188.83,188.9,189.32,188.83,11.17321056
2017-11-28T22:06:00,189.09,189.09,189.09,189.09,8.672781
2017-11-28T22:07:00,189.18,189.34,189.34,189.14,28.736723
2017-11-28T22:08:00,189.36,189.44,189.44,189.36,47.31080197
2017-11-28T22:09:00,189.49,189.52,189.75,189.49,10.41773
2017-11-28T22:10:00,189.7,189.73,189.73,189.5,51.31115853
2017-11-28T22:11:00,189.73,189.4,189.87,189.4,45.81401355
2017-11-28T22:12:00,189.77,189.43,189.86,189.4,51.92591179999999
2017-11-28T22:14:00,189.52,189.52,189.52,189.52,0.785816
2017-11-28T22:15:00,189.63,189.36,189.63,189.36,41.92577968
2017-11-28T22:16:00,189.7,189.39,189.7,189.39,0.4
2017-11-28T22:17:00,189.41,189.41,189.41,189.41,6.750942
2017-11-28T22:18:00,189.41,190.8,190.8,189.41,79.857394
2017-11-28T22:19:00,189.8,189.7,190.0,189.46,14.486301999999998
2017-11-28T22:20:00,189.95,189.54,190.17,189.54,24.89909304
2017-11-28T22:21:00,189.51,189.19,189.51,189.19,48.70927800000001
2017-11-28T22:22:00,189.28,189.86,189.86,189.28,27.571918
2017-11-28T22:23:00,189.34,189.89,189.89,189.19,30.83065
2017-11-28T22:25:00,189.39,189.41,189.83,188.52,116.85229999
2017-11-28T22:26:00,189.41,189.61,189.61,189.41,8.696883
2017-11-28T22:27:00,189.87,189.9,189.92,189.87,101.16473041
2017-11-28T22:28:00,189.9,189.09,189.9,189.05,159.65330189
2017-11-28T22:29:00,189.28,189.28,189.28,189.28,1.2959
2017-11-28T22:30:00,189.66,189.64,189.66,189.64,2.91828918
2017-11-28T22:31:00,189.76,189.41,189.76,189.41,14.707326
2017-11-28T22:32:00,189.28,188.69,189.28,188.49,90.3213691
2017-11-28T22:33:00,189.09,188.61,189.09,188.61,27.3385
2017-11-28T22:34:00,188.99,188.65,188.99,188.65,2.4893
2017-11-28T22:35:00,188.95,188.98,188.98,188.95,14.3727
2017-11-28T22:36:00,188.98,188.99,189.0,188.97,8.042895999999999
2017-11-28T22:37:00,188.99,188.95,189.0,188.95,42.20517437
2017-11-28T22:38:00,188.98,188.33,188.98,188.33,209.84397856
2017-11-28T22:39:00,188.89,188.88,188.89,188.88,20.1007
2017-11-28T22:40:00,188.91,189.13,189.85,188.91,180.77851299999998
2017-11-28T22:41:00,189.17,189.17,189.17,189.17,4.6512
2017-11-28T22:42:00,189.86,189.57,190.3,189.23,108.60919978
2017-11-28T22:43:00,189.6,189.64,189.64,189.59,26.502173
2017-11-28T22:44:00,189.65,190.22,190.22,189.65,35.09984634
2017-11-28T22:45:00,190.22,189.55,190.22,189.55,35.197896
2017-11-28T22:46:00,189.67,190.19,190.23,189.67,33.13607587
2017-11-28T22:47:00,189.86,189.86,190.2,189.69,102.9616
2017-11-28T22:48:00,190.0,190.19,190.19,190.0,2.8696
2017-11-28T22:49:00,190.01,190.05,190.09,189.3,74.70811299
2017-11-28T22:50:00,190.17,190.15,190.18,190.08,10.5974
2017-11-28T22:51:00,189.73,190.13,190.13,189.73,15.496372000000001
2017-11-28T22:52:00,189.79,189.62,189.79,189.62,24.4766
2017-11-28T22:53:00,189.74,189.99,189.99,189.74,33.5279
2017-11-28T22:54:00,190.0,189.82,190.0,189.82,3.1806
2017-11-28T22:55:00,190.0,190.19,190.19,190.0,7.3352
2017-11-28T22:56:00,190.0,190.19,190.19,190.0,5.7745
2017-11-28T22:57:00,190.19,190.18,190.2,190.18,51.39978825
2017-11-28T22:58:00,190.18,190.0,190.2,190.0,8.392000000000001
2017-11-28T22:59:00,190.0,190.2,190.2,190.0,19.4518
2017-11-28T23:00:00,190.18,190.0,190.18,190.0,8.73172
2017-11-28T23:01:00,189.54,189.55,189.55,189.54,3.2641
2017-11-28T23:02:00,189.55,189.55,189.55,189.55,4.0
2017-11-28T23:03:00,189.44,189.89,189.91,189.44,26.909411100000003
2017-11-28T23:04:00,189.45,189.45,189.45,189.45,0.52
2017-11-28T23:05:00,189.45,189.44,189.45,189.44,25.0729
2017-11-28T23:06:00,189.82,189.83,189.83,189.82,3.0
2017-11-28T23:07:00,189.46,189.9,189.9,189.46,19.3542
2017-11-28T23:09:00,189.87,189.9,189.9,189.87,14.804403
2017-11-28T23:10:00,189.9,189.69,189.9,189.69,75.93149700000002
2017-11-28T23:11:00,190.0,190.0,190.0,190.0,38.130519
2017-11-28T23:12:00,190.0,190.0,190.0,190.0,36.484831
2017-11-28T23:13:00,190.0,190.19,190.2,190.0,145.33240524
2017-11-28T23:14:00,190.2,190.44,190.51,190.18,173.90708
2017-11-28T23:15:00,190.44,190.44,190.44,190.0,135.0839566
2017-11-28T23:17:00,190.44,190.83,191.46,190.44,85.15980979
2017-11-28T23:18:00,190.8,190.44,190.8,190.44,6.816939
2017-11-28T23:19:00,190.79,191.34,191.69,190.79,73.8
2017-11-28T23:20:00,191.23,190.86,191.59,190.86,29.548470000000002
2017-11-28T23:21:00,190.86,191.62,191.65,190.86,21.147771399999996
2017-11-28T23:22:00,190.9,190.92,191.54,190.89,33.640566
2017-11-28T23:23:00,191.59,191.5,191.59,191.49,15.2384
2017-11-28T23:24:00,190.93,191.43,191.43,190.77,53.19407144
2017-11-28T23:25:00,191.2,191.95,192.56,190.95,525.825443
2017-11-28T23:26:00,191.94,191.22,191.94,191.17,344.6045544
2017-11-28T23:27:00,191.5,192.07,192.37,191.5,44.263956
2017-11-28T23:28:00,191.62,192.19,192.19,191.62,6.07303719
2017-11-28T23:29:00,192.12,191.61,192.25,191.61,116.0823118
2017-11-28T23:30:00,191.84,192.01,192.01,191.64,73.2245286
2017-11-28T23:31:00,192.06,192.02,192.25,192.01,44.04520676
2017-11-28T23:32:00,192.17,192.12,192.17,192.12,2.315092
2017-11-28T23:33:00,192.2,192.24,192.24,192.2,1.5
2017-11-28T23:34:00,192.2,192.24,192.24,192.2,29.63847100000001
2017-11-28T23:35:00,192.24,192.24,192.24,192.24,15.7877
2017-11-28T23:36:00,192.24,192.55,192.55,192.24,38.27871925
2017-11-28T23:37:00,192.49,192.55,192.55,192.49,218.60842376
2017-11-28T23:38:00,192.55,193.0,193.0,192.55,35.02386836
2017-11-28T23:39:00,193.0,193.0,193.0,193.0,51.997848
2017-11-28T23:40:00,193.0,193.98,193.98,193.0,151.19010199
2017-11-28T23:41:00,193.94,194.1,194.73,193.51,176.15421197
2017-11-28T23:42:00,194.1,194.32,194.41,194.1,159.34134939999996
2017-11-28T23:43:00,194.11,194.62,194.62,194.11,48.51447589
2017-11-28T23:44:00,194.4,194.95,194.95,194.4,13.740901000000001
2017-11-28T23:45:00,194.83,194.93,194.93,194.83,168.98448235
2017-11-28T23:46:00,194.95,195.0,195.0,194.93,52.46216287
2017-11-28T23:47:00,195.0,195.99,196.0,195.0,111.86837220000001
2017-11-28T23:48:00,195.97,196.43,196.43,195.97,141.11337291
2017-11-28T23:49:00,196.0,195.77,196.45,195.75,37.48104865
2017-11-28T23:50:00,196.19,195.78,196.29,195.59,329.27147735
2017-11-28T23:51:00,195.24,196.03,196.18,195.24,51.65844413
2017-11-28T23:52:00,195.61,195.13,195.63,195.13,58.82380600000001
2017-11-28T23:53:00,195.5,195.73,195.94,195.5,35.40288039
2017-11-28T23:54:00,195.94,196.6,196.6,195.74,93.86367989
2017-11-28T23:55:00,196.6,196.52,197.0,196.03,391.93
2017-11-28T23:56:00,196.51,196.21,196.97,196.11,84.82694591
2017-11-28T23:57:00,196.23,196.02,196.26,196.0,110.308214
2017-11-28T23:58:00,196.02,196.9,197.0,196.01,632.12695859
2017-11-28T23:59:00,196.9,196.99,196.99,195.68,163.20359879
2017-11-29T00:00:00,197.0,196.99,197.0,196.99,177.88141063
2017-11-29T00:01:00,196.99,196.99,197.0,196.99,37.352456
2017-11-29T00:02:00,196.99,197.26,197.29,196.99,352.54175795
2017-11-29T00:03:00,197.01,197.5,197.5,197.01,555.67852197
2017-11-29T00:04:00,197.16,197.69,197.7,197.16,362.43104071
2017-11-29T00:05:00,197.68,197.4,197.73,197.31,303.181151
2017-11-29T00:06:00,197.4,197.78,198.0,197.32,875.24168557
2017-11-29T00:07:00,197.96,197.96,198.0,197.78,740.31135964
2017-11-29T00:08:00,197.92,197.9,198.0,197.6,805.60687257
2017-11-29T00:09:00,197.9,198.0,198.13,197.9,894.5489916000001
2017-11-29T00:10:00,198.0,198.28,198.39,197.72,392.817052
2017-11-29T00:11:00,197.99,198.35,198.4,197.8,433.25203099999993
2017-11-29T00:12:00,198.38,198.34,198.7,198.34,101.0
2017-11-29T00:13:00,198.61,198.3,198.77,198.28,115.92511972
2017-11-29T00:14:00,198.27,198.5,198.63,198.2,27.51233561
2017-11-29T00:15:00,198.5,198.5,198.5,198.5,7.43427197
2017-11-29T00:16:00,198.5,198.0,198.5,197.87,107.7108868
2017-11-29T00:17:00,198.0,197.2,198.0,197.2,1469.1394555
2017-11-29T00:18:00,197.22,197.2,197.22,197.2,11.90528385
2017-11-29T00:19:00,197.2,197.2,198.46,197.2,64.5969218
2017-11-29T00:20:00,197.84,197.21,197.84,197.2,117.88684638
2017-11-29T00:21:00,197.21,197.43,197.43,197.2,174.92860087
2017-11-29T00:22:00,197.21,197.2,197.39,197.2,488.77257787
2017-11-29T00:23:00,197.2,197.2,197.21,197.2,320.72958863
2017-11-29T00:24:00,197.2,197.27,198.17,197.2,395.95005814
2017-11-29T00:25:00,197.29,197.2,197.66,197.2,156.914218
2017-11-29T00:26:00,197.2,197.2,197.22,197.2,98.513401
2017-11-29T00:27:00,197.37,197.2,197.53,197.2,126.93504399999999
2017-11-29T00:28:00,197.2,197.38,197.38,197.2,7.663989999999999
2017-11-29T00:29:00,197.21,197.2,197.29,197.2,113.542075
2017-11-29T00:30:00,197.2,197.2,197.29,197.2,494.121974
2017-11-29T00:31:00,197.21,197.57,198.29,197.2,155.26150182
2017-11-29T00:32:00,197.6,197.3,197.89,197.29,54.46772900000001
2017-11-29T00:33:00,197.61,197.21,198.0,197.2,127.10635275
2017-11-29T00:34:00,197.21,197.27,197.27,197.21,21.815323
2017-11-29T00:35:00,197.67,198.23,198.29,197.65,90.0705712
2017-11-29T00:36:00,197.69,198.0,198.3,197.69,27.08532677
2017-11-29T00:37:00,197.98,198.48,198.49,197.72,115.344
2017-11-29T00:38:00,198.49,198.44,198.9,198.01,84.14026
2017-11-29T00:39:00,198.47,198.05,198.48,198.05,120.20404199999999
2017-11-29T00:40:00,198.07,197.98,198.54,197.98,38.76545495
2017-11-29T00:41:00,198.17,198.65,198.68,197.8,268.85677603
2017-11-29T00:42:00,198.6,198.63,198.63,198.6,8.0
2017-11-29T00:43:00,198.08,197.85,198.81,197.79,24.288486
2017-11-29T00:44:00,197.9,197.75,197.9,197.75,78.32199847
2017-11-29T00:45:00,197.77,197.75,197.77,197.75,10.4606
2017-11-29T00:46:00,197.78,197.78,197.78,197.78,1.4896
2017-11-29T00:47:00,197.78,197.97,197.99,197.22,67.322722
2017-11-29T00:48:00,197.93,197.2,197.93,197.2,57.1473
2017-11-29T00:49:00,197.23,197.24,197.78,197.22,54.77444393
2017-11-29T00:50:00,197.72,197.77,197.78,197.7,65.23793763
2017-11-29T00:51:00,197.78,197.51,197.87,197.4,71.83242512
2017-11-29T00:52:00,197.5,197.4,197.5,197.32,3.2739999999999996
2017-11-29T00:53:00,197.5,197.4,198.0,197.4,6.26366326
2017-11-29T00:54:00,197.79,197.21,197.79,197.2,55.818148
2017-11-29T00:55:00,197.64,197.5,197.64,197.21,14.2671
2017-11-29T00:56:00,197.21,197.42,197.42,197.2,42.217831
2017-11-29T00:57:00,197.3,197.2,197.3,197.2,4.403677
2017-11-29T00:58:00,197.21,197.2,197.21,197.2,20.12434809
2017-11-29T00:59:00,197.42,197.42,197.42,197.21,25.101639000000002
2017-11-29T01:00:00,197.31,197.2,197.4,197.2,61.170244
2017-11-29T01:01:00,197.39,197.43,197.43,197.21,15.27358208
2017-11-29T01:02:00,197.41,197.42,197.89,197.41,26.878964
2017-11-29T01:03:00,197.79,197.3,197.79,197.3,23.67705
2017-11-29T01:04:00,197.3,197.14,197.3,197.14,61.06077
2017-11-29T01:05:00,197.14,195.86,197.14,195.84,166.54597674
2017-11-29T01:06:00,195.99,195.38,196.0,195.3,187.96763473
2017-11-29T01:07:00,195.35,195.3,195.98,195.3,69.62
2017-11-29T01:08:00,195.3,195.02,195.69,195.02,60.66570425
2017-11-29T01:09:00,195.3,193.47,195.71,193.12,393.43262329
2017-11-29T01:10:00,194.55,194.7,194.7,193.53,47.19602185
2017-11-29T01:11:00,194.07,194.14,194.24,194.0,124.57768
2017-11-29T01:12:00,194.14,194.73,194.74,193.61,132.65740388
2017-11-29T01:13:00,194.7,194.32,194.86,194.19,106.73214899999999
2017-11-29T01:14:00,194.32,194.47,194.6,194.0,204.20709629
2017-11-29T01:15:00,194.0,194.0,194.29,194.0,42.748341
2017-11-29T01:16:00,194.0,194.02,194.02,194.0,8.787339999999999
2017-11-29T01:17:00,194.47,194.02,194.6,194.02,178.9844964
2017-11-29T01:18:00,194.09,194.0,194.17,194.0,113.00954242
2017-11-29T01:19:00,194.48,193.53,194.49,193.52,479.66938581
2017-11-29T01:20:00,193.53,192.25,193.54,192.03,194.50417229
2017-11-29T01:21:00,192.02,192.41,192.85,192.02,102.76194298
2017-11-29T01:22:00,192.41,192.18,192.76,192.18,33.76541764
2017-11-29T01:23:00,192.18,191.61,192.21,191.54,130.8372
2017-11-29T01:24:00,191.61,192.38,192.48,191.61,6.876010000000001
2017-11-29T01:25:00,192.33,192.61,192.93,192.32,105.235003
2017-11-29T01:26:00,192.61,192.55,192.62,192.55,6.05860821
2017-11-29T01:27:00,192.97,193.12,193.12,192.55,50.43115002
2017-11-29T01:28:00,193.1,193.03,193.75,192.61,101.2239958
2017-11-29T01:29:00,193.72,193.51,193.72,193.51,5.998053
2017-11-29T01:30:00,193.86,193.61,193.87,193.56,7.43878491
2017-11-29T01:31:00,193.81,193.87,193.87,193.81,29.45438080000001
2017-11-29T01:32:00,194.37,194.02,194.37,193.84,11.5201
2017-11-29T01:33:00,194.02,193.73,194.02,193.72,60.16847199999999
2017-11-29T01:34:00,194.02,194.51,194.96,193.75,82.37959197
2017-11-29T01:35:00,194.6,194.61,194.82,194.6,20.616100000000007
2017-11-29T01:36:00,194.82,194.24,194.82,193.76,225.87447313
2017-11-29T01:37:00,194.0,193.03,194.0,193.03,33.44284832
2017-11-29T01:38:00,193.42,193.53,193.62,193.03,28.06510703
2017-11-29T01:39:00,193.5,193.33,193.51,193.05,85.56823723000002
2017-11-29T01:40:00,193.09,192.22,193.09,192.22,90.34806481
2017-11-29T01:41:00,192.23,192.94,192.96,192.08,96.982135
2017-11-29T01:42:00,192.89,192.28,192.89,192.19,59.3643
2017-11-29T01:43:00,192.34,192.05,192.37,192.05,83.05824199999998
2017-11-29T01:44:00,192.05,191.51,192.28,190.5,649.17592115
2017-11-29T01:45:00,191.5,191.91,191.95,190.74,39.809401
2017-11-29T01:46:00,191.96,191.9,191.96,191.9,6.5
2017-11-29T01:47:00,191.27,192.0,192.0,191.27,86.03651193
2017-11-29T01:48:00,192.79,192.83,192.83,191.71,1.1862
2017-11-29T01:49:00,192.84,192.84,193.3,192.82,18.4414875
2017-11-29T01:50:00,193.12,193.17,193.22,193.12,45.1368
2017-11-29T01:51:00,193.0,192.95,193.1,191.76,98.94626122
2017-11-29T01:52:00,191.89,191.84,192.83,191.76,232.61524
2017-11-29T01:53:00,191.84,191.38,191.85,191.38,94.8657
2017-11-29T01:54:00,192.5,192.35,192.5,192.35,21.2554
2017-11-29T01:55:00,192.27,192.25,192.27,192.25,12.9257
2017-11-29T01:56:00,192.25,192.07,192.87,192.0,88.7349
2017-11-29T01:57:00,192.77,192.18,192.82,192.09,28.9371
2017-11-29T01:58:00,192.6,192.41,193.13,192.41,14.709000000000001
2017-11-29T01:59:00,192.9,192.22,192.9,192.22,23.0124
2017-11-29T02:00:00,192.83,192.81,192.83,192.79,2.7012
2017-11-29T02:02:00,192.79,192.77,192.83,192.77,4.6734
2017-11-29T02:03:00,192.14,192.18,192.18,192.14,9.4655
2017-11-29T02:05:00,192.8,193.25,193.25,192.8,10.7296
2017-11-29T02:06:00,193.12,193.13,193.13,192.82,4.2853
2017-11-29T02:07:00,193.07,192.27,193.13,192.21,28.759231
2017-11-29T02:08:00,192.28,192.73,192.93,192.2,92.14478000000001
2017-11-29T02:09:00,192.22,192.01,192.22,192.0,81.59584
2017-11-29T02:10:00,192.06,192.44,192.66,192.0,32.893401000000004
2017-11-29T02:11:00,192.83,192.0,192.83,192.0,22.222696
2017-11-29T02:12:00,192.0,192.0,192.37,192.0,15.143229000000002
2017-11-29T02:13:00,192.0,192.64,192.64,192.0,52.5705
2017-11-29T02:14:00,192.0,191.61,192.01,191.61,21.513671
2017-11-29T02:15:00,191.56,191.61,192.08,191.18,52.162744
2017-11-29T02:16:00,191.5,191.76,192.33,191.5,51.625734
2017-11-29T02:17:00,191.77,192.18,192.18,191.77,13.238726000000002
2017-11-29T02:18:00,192.42,192.42,192.42,192.42,0.5638
2017-11-29T02:19:00,192.07,192.08,192.28,192.07,13.6589
2017-11-29T02:20:00,192.11,192.84,192.84,192.11,10.976
2017-11-29T02:21:00,192.27,192.4,192.4,192.27,9.6956
2017-11-29T02:22:00,192.41,192.45,193.21,192.41,28.97235607
2017-11-29T02:23:00,193.39,192.6,193.39,192.59,40.015594
2017-11-29T02:24:00,192.61,193.14,193.2,192.51,17.26906555
2017-11-29T02:26:00,193.48,193.23,193.48,193.23,16.3112
2017-11-29T02:27:00,193.23,193.2,193.23,193.2,22.7718
2017-11-29T02:28:00,193.2,193.17,193.2,193.17,40.432251
2017-11-29T02:29:00,193.15,193.69,193.69,193.12,54.14481563
2017-11-29T02:30:00,193.63,193.63,193.63,193.63,3.7629
2017-11-29T02:31:00,193.62,193.65,193.66,193.62,67.8858
2017-11-29T02:32:00,193.51,193.62,194.31,193.5,49.351353100000004
2017-11-29T02:33:00,194.11,194.45,194.45,194.11,20.0
2017-11-29T02:35:00,194.12,193.71,194.67,193.71,13.972379
2017-11-29T02:36:00,193.68,193.99,194.04,193.68,26.68621117
2017-11-29T02:37:00,194.48,194.7,194.91,193.97,71.07159817
2017-11-29T02:38:00,194.68,195.0,195.0,194.51,44.62600000000001
2017-11-29T02:39:00,194.5,194.5,194.51,194.5,21.2167
2017-11-29T02:40:00,194.51,195.82,195.83,194.51,146.54833595
2017-11-29T02:41:00,195.78,196.0,196.0,195.68,174.20000000000005
2017-11-29T02:42:00,194.93,195.31,195.31,194.93,0.8532
2017-11-29T02:43:00,195.31,196.0,196.0,195.31,20.17098987
2017-11-29T02:44:00,195.96,195.38,195.97,195.38,85.52374727
2017-11-29T02:45:00,195.6,195.82,195.82,194.99,32.64
2017-11-29T02:46:00,195.73,195.87,196.0,195.73,55.86230127
2017-11-29T02:47:00,195.9,195.9,195.9,195.9,38.938251
2017-11-29T02:48:00,195.9,195.52,195.9,195.52,23.12473076
2017-11-29T02:49:00,195.54,195.58,195.79,195.54,31.91541119
2017-11-29T02:50:00,195.58,195.88,195.88,195.58,60.38963517000001
2017-11-29T02:51:00,195.73,196.0,196.0,195.73,72.0206
2017-11-29T02:52:00,196.0,195.98,196.0,195.98,92.953652
2017-11-29T02:53:00,195.99,196.0,196.0,195.99,17.29038185
2017-11-29T02:54:00,196.0,196.0,196.24,195.98,56.585964000000004
2017-11-29T02:55:00,196.07,196.07,196.07,196.07,3.2
2017-11-29T02:56:00,196.26,196.4,196.41,196.26,21.60055745
2017-11-29T02:57:00,196.41,196.53,196.64,196.41,8.7555
2017-11-29T02:58:00,196.64,196.92,196.92,195.99,157.258057
2017-11-29T02:59:00,196.23,196.9,196.9,196.23,33.0907
2017-11-29T03:00:00,196.31,196.41,196.41,196.31,9.05678571
2017-11-29T03:01:00,196.87,196.87,196.87,196.87,7.6671
2017-11-29T03:02:00,196.47,196.49,196.9,196.47,17.712464999999995
2017-11-29T03:03:00,196.59,196.9,196.9,196.59,5.2397
2017-11-29T03:04:00,196.6,196.64,196.64,196.6,0.9126
2017-11-29T03:05:00,196.69,196.8,196.8,196.64,9.5875
2017-11-29T03:06:00,196.9,196.9,196.9,196.9,15.2662
2017-11-29T03:07:00,196.92,197.0,197.0,196.92,11.0642
2017-11-29T03:08:00,197.01,197.03,197.03,197.01,10.989230000000001
2017-11-29T03:09:00,197.03,197.02,197.03,197.0,40.88567800000001
2017-11-29T03:10:00,197.02,197.0,197.21,197.0,46.84725445
2017-11-29T03:11:00,197.0,197.22,197.24,197.0,117.11889752
2017-11-29T03:12:00,197.0,196.52,197.0,196.46,5.5
2017-11-29T03:13:00,197.14,196.67,197.14,196.63,10.652409
2017-11-29T03:14:00,196.67,196.61,196.68,196.58,22.23258212
2017-11-29T03:15:00,196.66,195.13,196.68,193.99,234.16625109
2017-11-29T03:16:00,195.14,195.44,195.89,195.14,124.07350912
2017-11-29T03:17:00,195.95,195.3,195.96,195.29,4.97034698
2017-11-29T03:18:00,195.0,195.04,195.19,195.0,19.4354105
2017-11-29T03:19:00,195.11,195.69,195.69,195.11,64.8674
2017-11-29T03:20:00,195.99,195.99,195.99,195.99,0.3317
2017-11-29T03:21:00,195.99,195.87,196.33,195.85,62.69057877
2017-11-29T03:22:00,195.99,194.78,195.99,194.72,291.01248
2017-11-29T03:23:00,195.17,195.57,195.59,195.17,57.25167854
2017-11-29T03:24:00,195.54,195.69,195.69,195.29,46.784
2017-11-29T03:25:00,195.94,195.95,195.95,195.4,75.65429999999998
2017-11-29T03:26:00,195.51,196.31,197.98,195.51,440.30857438
2017-11-29T03:27:00,196.32,196.99,197.13,196.32,167.901264
2017-11-29T03:28:00,197.54,197.28,197.54,197.28,5.04659214
2017-11-29T03:29:00,197.28,197.3,197.41,197.28,48.230113
2017-11-29T03:30:00,197.65,197.63,197.65,197.32,55.32996016
2017-11-29T03:31:00,197.8,197.91,197.92,197.8,14.9836
2017-11-29T03:32:00,197.53,197.96,197.96,197.53,13.3975
2017-11-29T03:33:00,197.6,197.74,197.99,197.6,101.084384
2017-11-29T03:34:00,197.76,197.95,197.95,197.76,5.5707
2017-11-29T03:35:00,197.98,198.2,198.26,197.98,25.52604407
2017-11-29T03:36:00,197.98,198.4,198.4,197.98,120.77562900000001
2017-11-29T03:37:00,198.39,198.77,198.86,198.23,56.85032482
2017-11-29T03:38:00,198.9,198.89,199.0,198.89,69.95525500000001
2017-11-29T03:39:00,198.96,198.43,199.0,198.42,84.85281528
2017-11-29T03:40:00,198.42,197.0,198.42,197.0,238.30301404
2017-11-29T03:41:00,198.11,198.01,198.11,197.01,44.89672507
2017-11-29T03:42:00,198.0,198.73,199.0,197.98,182.20454787
2017-11-29T03:43:00,197.63,197.7,198.53,197.63,32.92743
2017-11-29T03:44:00,197.7,197.7,198.4,197.7,269.430316
2017-11-29T03:45:00,198.08,197.7,198.88,197.7,195.06037934
2017-11-29T03:46:00,197.7,197.45,198.65,196.35,442.9547
2017-11-29T03:47:00,198.35,198.49,198.49,197.28,58.53122000000001
2017-11-29T03:48:00,198.27,198.16,198.29,197.29,134.771473
2017-11-29T03:49:00,197.5,197.5,197.5,197.5,0.44063199999999997
2017-11-29T03:50:00,197.51,197.25,197.51,197.25,33.177382
2017-11-29T03:51:00,197.3,197.0,197.86,197.0,95.251459
2017-11-29T03:52:00,197.0,196.9,197.0,196.27,51.032817
2017-11-29T03:53:00,196.28,195.75,196.28,195.75,8.243
2017-11-29T03:54:00,196.6,196.49,196.99,196.48,149.505448
2017-11-29T03:55:00,196.46,196.3,196.46,195.88,22.905772
2017-11-29T03:56:00,196.28,195.52,196.5,195.52,70.1837847
2017-11-29T03:58:00,196.5,196.47,196.5,195.78,8.046299999999999
2017-11-29T03:59:00,195.97,195.96,196.46,195.9,37.1326
2017-11-29T04:00:00,195.97,196.01,196.87,195.96,160.72257832
2017-11-29T04:01:00,196.03,195.05,196.03,195.05,46.322665
2017-11-29T04:02:00,195.07,195.98,196.0,195.06,47.21581762
2017-11-29T04:03:00,195.99,195.53,196.05,195.53,71.14145699999997
2017-11-29T04:04:00,195.54,195.54,195.54,195.53,17.81441518
2017-11-29T04:05:00,195.54,195.71,195.73,195.16,104.01875312
2017-11-29T04:06:00,195.22,195.21,195.22,195.21,23.61189002
2017-11-29T04:07:00,195.24,195.69,195.69,195.24,5.89909304
2017-11-29T04:08:00,195.7,195.25,195.7,195.25,13.26
2017-11-29T04:09:00,195.25,195.45,195.45,194.52,25.99162999999999
2017-11-29T04:10:00,195.56,194.72,195.57,194.7,69.616662
2017-11-29T04:11:00,195.0,195.0,195.0,194.96,135.61895
2017-11-29T04:12:00,194.99,195.15,195.7,194.99,80.22407085
2017-11-29T04:13:00,195.59,195.58,195.59,195.58,15.903702
2017-11-29T04:15:00,194.97,194.51,195.0,194.51,21.64056514
2017-11-29T04:16:00,194.4,194.4,194.4,194.4,1.0
2017-11-29T04:17:00,194.91,194.91,194.91,194.91,11.6539
2017-11-29T04:18:00,194.95,195.0,195.0,194.41,15.14458598
2017-11-29T04:19:00,194.99,195.0,195.0,194.44,12.989661
2017-11-29T04:20:00,194.95,194.39,194.95,194.38,35.7213
2017-11-29T04:21:00,194.35,194.76,194.76,194.35,22.01016962
2017-11-29T04:22:00,194.78,194.76,194.78,194.76,6.122159
2017-11-29T04:23:00,194.92,194.95,194.95,194.85,14.146213
2017-11-29T04:24:00,194.81,194.14,194.81,194.14,36.430172
2017-11-29T04:25:00,194.18,194.07,194.18,194.07,41.1101
2017-11-29T04:26:00,194.72,194.13,194.95,194.13,73.809221
2017-11-29T04:27:00,194.2,194.0,194.77,194.0,53.97325904
2017-11-29T04:28:00,194.04,193.35,194.04,193.35,35.8923
2017-11-29T04:29:00,194.32,194.4,194.4,193.58,28.753841450000003
2017-11-29T04:30:00,194.01,194.14,194.34,194.01,31.216587
2017-11-29T04:31:00,194.31,194.37,194.78,193.94,114.83069092
2017-11-29T04:32:00,194.29,194.29,194.29,194.29,0.2593
2017-11-29T04:33:00,193.99,194.0,194.0,193.97,19.8382
2017-11-29T04:34:00,194.0,193.6,194.25,193.6,38.68949778
2017-11-29T04:35:00,194.35,193.72,194.77,193.4,54.3385
2017-11-29T04:36:00,193.76,194.49,194.49,193.76,12.6261
2017-11-29T04:37:00,194.03,194.01,194.03,194.01,36.814288
2017-11-29T04:38:00,194.71,194.01,194.73,194.01,36.0532
2017-11-29T04:39:00,194.0,193.34,194.0,193.34,54.57913627
2017-11-29T04:40:00,193.0,193.02,193.02,192.8,34.48585087
2017-11-29T04:41:00,192.82,192.55,192.82,192.55,18.21991362
2017-11-29T04:42:00,192.82,191.99,192.82,191.97,38.5847124
2017-11-29T04:43:00,192.0,192.66,192.66,192.0,38.10828308
2017-11-29T04:44:00,192.68,192.62,192.68,191.53,47.54290914
2017-11-29T04:45:00,192.53,191.79,192.53,191.79,16.3107
2017-11-29T04:46:00,191.73,191.76,192.56,191.73,9.0533014
2017-11-29T04:47:00,192.42,192.8,192.8,192.37,31.633135
2017-11-29T04:48:00,192.61,192.8,192.82,192.61,7.78006004
2017-11-29T04:49:00,192.84,192.38,193.3,191.8,23.105283
2017-11-29T04:50:00,192.62,193.19,193.32,192.62,22.04776392
2017-11-29T04:51:00,193.0,193.26,193.26,193.0,3.0307000000000004
2017-11-29T04:52:00,193.25,192.54,193.3,192.54,122.06306975
2017-11-29T04:53:00,193.16,193.26,193.26,193.16,0.9786
2017-11-29T04:55:00,193.12,193.19,193.19,193.12,3.0
2017-11-29T04:56:00,192.9,192.75,192.9,192.74,8.38917577
2017-11-29T04:57:00,192.76,192.68,192.76,191.88,87.363141
2017-11-29T04:58:00,191.87,191.86,191.87,191.86,18.153925
2017-11-29T04:59:00,191.82,191.59,191.82,191.59,17.71915291
2017-11-29T05:00:00,191.69,191.59,191.72,191.5,81.52493531
2017-11-29T05:01:00,192.23,191.62,192.23,191.62,20.0932
2017-11-29T05:02:00,191.74,191.74,191.74,191.74,3.0113
2017-11-29T05:03:00,191.8,192.02,192.02,191.8,1.605699
2017-11-29T05:04:00,191.94,191.4,191.94,191.39,55.40465
2017-11-29T05:05:00,191.83,191.83,191.83,191.83,0.6545
2017-11-29T05:06:00,191.46,192.21,192.21,191.46,18.95429
2017-11-29T05:07:00,191.85,192.23,192.23,191.85,5.85
2017-11-29T05:08:00,191.95,191.63,191.95,191.63,5.296736
2017-11-29T05:09:00,191.63,191.52,192.19,191.5,53.422724
2017-11-29T05:10:00,191.94,191.94,191.94,191.94,2.8073
2017-11-29T05:11:00,191.61,191.51,191.61,191.5,201.445777
2017-11-29T05:12:00,191.51,191.5,191.88,191.5,85.31078199999997
2017-11-29T05:13:00,191.51,191.12,191.61,191.12,234.1301102
2017-11-29T05:14:00,191.12,191.43,191.45,191.11,16.34429317
2017-11-29T05:15:00,191.35,191.0,191.35,191.0,9.925991999999999
2017-11-29T05:16:00,191.16,191.2,191.21,191.16,24.986138
2017-11-29T05:17:00,191.97,191.99,191.99,191.97,26.36380999999999
2017-11-29T05:18:00,192.16,192.71,192.94,191.66,62.130764
2017-11-29T05:19:00,192.89,192.13,193.47,192.11,109.675
2017-11-29T05:20:00,192.56,191.94,192.56,191.94,29.5838
2017-11-29T05:21:00,192.03,193.31,193.31,192.03,155.72778148
2017-11-29T05:22:00,192.97,192.06,193.08,192.06,320.43169051
2017-11-29T05:23:00,192.3,192.0,192.3,192.0,86.068348
2017-11-29T05:24:00,192.0,192.26,192.26,191.44,26.16195
2017-11-29T05:25:00,191.98,191.96,192.38,191.24,82.18684696
2017-11-29T05:26:00,192.54,192.28,192.54,192.28,2.8688
2017-11-29T05:27:00,192.23,192.78,192.78,192.23,52.2
2017-11-29T05:28:00,192.48,192.58,193.42,192.48,54.57976239
2017-11-29T05:29:00,192.58,192.71,192.71,192.3,91.86317890000001
2017-11-29T05:30:00,192.63,190.68,192.63,190.46,332.100114
2017-11-29T05:31:00,190.63,190.85,190.88,190.16,142.70770828
2017-11-29T05:32:00,190.8,190.25,190.81,190.25,49.51395179
2017-11-29T05:33:00,190.24,190.25,190.25,190.24,62.42057736
2017-11-29T05:34:00,190.25,190.63,190.69,190.15,74.3327
2017-11-29T05:35:00,190.15,190.1,190.46,190.1,57.779599
2017-11-29T05:36:00,190.1,188.33,190.1,188.33,471.55227506
2017-11-29T05:37:00,188.33,188.33,188.7,188.33,450.8926573
2017-11-29T05:38:00,188.33,187.33,188.4,187.33,361.04196264
2017-11-29T05:39:00,187.33,187.33,187.48,187.33,249.92029552
2017-11-29T05:40:00,187.33,187.33,187.4,187.33,213.42096800000002
2017-11-29T05:41:00,187.33,187.34,187.4,187.33,160.10864648
2017-11-29T05:42:00,187.4,188.32,188.32,186.05,810.0619091899997
2017-11-29T05:43:00,188.31,189.42,189.42,187.78,330.44634874
2017-11-29T05:44:00,189.38,189.0,189.39,188.56,76.83520933
2017-11-29T05:45:00,189.0,188.75,189.0,188.25,161.8239633
2017-11-29T05:46:00,188.26,189.0,189.0,188.26,229.40909589
2017-11-29T05:47:00,188.35,188.33,188.58,187.36,200.22145599
2017-11-29T05:48:00,187.42,187.45,187.85,187.42,61.98460754
2017-11-29T05:49:00,187.46,188.09,188.09,187.46,31.871605
2017-11-29T05:50:00,188.24,189.46,189.5,187.95,118.65251609
2017-11-29T05:51:00,189.45,189.73,190.11,189.17,141.27637649
2017-11-29T05:52:00,189.82,190.11,190.84,189.71,94.03952961
2017-11-29T05:53:00,190.12,190.13,192.02,190.1,151.0239576
2017-11-29T05:54:00,190.13,189.47,190.13,189.09,86.48001500000002
2017-11-29T05:55:00,189.1,189.12,189.55,189.1,17.49444037
2017-11-29T05:56:00,189.12,187.6,189.12,187.33,102.86190733
2017-11-29T05:57:00,187.6,187.02,189.54,187.0,238.18559734
2017-11-29T05:58:00,187.02,186.62,187.11,186.62,185.71916622
2017-11-29T05:59:00,186.63,185.04,186.63,184.46,498.58652381
2017-11-29T06:00:00,185.74,185.59,185.95,184.46,245.87056445
2017-11-29T06:01:00,185.36,186.6,186.61,185.36,294.74718084
2017-11-29T06:02:00,186.51,187.98,188.0,186.0,222.50183915
2017-11-29T06:03:00,187.98,189.09,189.12,187.98,41.18857206
2017-11-29T06:04:00,188.95,188.24,188.95,188.12,34.52585
2017-11-29T06:05:00,188.6,189.07,189.24,188.59,38.76929668
2017-11-29T06:06:00,189.06,188.09,189.06,188.09,25.368004
2017-11-29T06:07:00,188.39,189.0,189.0,187.73,8.250363
2017-11-29T06:08:00,188.21,187.39,188.21,187.39,9.2911
2017-11-29T06:09:00,188.2,188.2,188.2,188.2,2.989305
2017-11-29T06:10:00,188.51,188.55,188.62,188.5,74.43626705
2017-11-29T06:11:00,188.56,187.85,188.56,187.34,285.5217288999998
2017-11-29T06:12:00,187.75,188.59,188.59,187.75,119.57071099
2017-11-29T06:13:00,188.59,188.85,188.85,188.59,6.5657683
2017-11-29T06:14:00,188.99,188.9,188.99,188.9,3.4
2017-11-29T06:15:00,188.89,187.91,188.9,187.85,150.03377799999996
2017-11-29T06:16:00,188.3,187.92,188.3,187.92,5.4
2017-11-29T06:17:00,187.86,187.12,187.86,187.09,79.01691059
2017-11-29T06:18:00,187.61,187.93,187.96,186.8,260.96567200000004
2017-11-29T06:19:00,187.0,187.01,187.86,187.0,186.157794
2017-11-29T06:20:00,187.16,187.94,187.94,186.83,110.433277
2017-11-29T06:21:00,187.59,186.91,187.63,186.91,9.3591
2017-11-29T06:22:00,187.23,188.0,188.0,187.23,45.60932334
2017-11-29T06:23:00,188.27,187.39,188.3,187.39,43.684114
2017-11-29T06:24:00,187.62,188.23,188.3,187.57,49.82051
2017-11-29T06:25:00,187.51,188.15,188.19,187.51,68.3824
2017-11-29T06:26:00,187.57,187.22,188.08,187.19,210.40361505
2017-11-29T06:27:00,187.19,186.81,187.2,186.81,136.015591
2017-11-29T06:28:00,186.81,187.91,187.91,186.81,26.2108
2017-11-29T06:29:00,187.77,187.92,188.61,187.17,92.380144
2017-11-29T06:30:00,187.53,186.96,187.53,186.9,11.394471000000001
2017-11-29T06:31:00,187.45,187.54,187.56,187.04,64.75864673
2017-11-29T06:32:00,187.1,187.41,188.18,187.1,13.106819999999999
2017-11-29T06:33:00,187.5,187.8,187.81,187.5,80.00128422
2017-11-29T06:34:00,187.71,187.71,187.71,187.71,6.8266
2017-11-29T06:35:00,187.59,187.17,188.72,187.13,213.12784832
2017-11-29T06:36:00,187.17,187.3,187.3,187.17,13.9723
2017-11-29T06:37:00,187.27,187.18,187.27,187.18,1.302482
2017-11-29T06:38:00,187.18,186.8,187.18,186.8,54.485753
2017-11-29T06:39:00,186.8,186.69,186.8,185.78,30.19305657
2017-11-29T06:40:00,186.57,187.54,187.54,186.55,31.124
2017-11-29T06:41:00,186.02,186.48,186.68,186.02,41.09635743
2017-11-29T06:42:00,186.45,185.05,186.45,185.05,95.82619492
2017-11-29T06:43:00,185.05,185.95,186.02,185.04,171.58870246
2017-11-29T06:44:00,185.86,185.57,185.92,184.96,229.60069730000004
2017-11-29T06:45:00,185.97,184.43,186.45,184.4,289.67937398
2017-11-29T06:46:00,185.84,185.78,185.84,184.57,31.386538
2017-11-29T06:47:00,185.1,185.5,185.5,185.08,16.299500000000002
2017-11-29T06:48:00,185.42,185.25,185.78,185.25,33.207865999999996
2017-11-29T06:49:00,185.6,185.75,185.75,185.26,5.627999999999999
2017-11-29T06:50:00,185.26,185.72,185.75,185.25,62.52399796
2017-11-29T06:51:00,185.26,185.75,185.75,185.26,2.0
2017-11-29T06:52:00,184.58,184.4,184.58,184.4,43.369432
2017-11-29T06:53:00,185.17,185.14,185.17,185.14,56.767259
2017-11-29T06:55:00,184.4,184.01,184.4,184.0,171.83559039
2017-11-29T06:56:00,184.01,184.0,184.01,184.0,55.17020799999999
2017-11-29T06:57:00,184.0,183.49,184.06,183.0,229.72064694
2017-11-29T06:58:00,183.5,183.48,183.5,183.48,10.0
2017-11-29T06:59:00,183.75,184.0,184.0,183.74,79.498048
2017-11-29T07:00:00,183.99,183.8,184.9,183.78,214.20443799999998
2017-11-29T07:01:00,184.16,184.07,184.16,184.07,4.0
2017-11-29T07:02:00,183.81,183.94,184.79,183.8,104.70418762
2017-11-29T07:03:00,184.23,184.92,185.0,184.23,101.15285091
2017-11-29T07:04:00,184.99,184.94,185.55,184.93,52.963751
2017-11-29T07:05:00,184.95,184.3,185.34,184.3,87.22154372
2017-11-29T07:06:00,184.65,183.82,186.06,183.82,394.087939
2017-11-29T07:07:00,183.81,183.87,184.82,183.8,22.174515300000003
2017-11-29T07:08:00,184.75,184.11,184.75,184.09,13.431
2017-11-29T07:09:00,184.17,184.52,184.59,184.17,11.0418
2017-11-29T07:10:00,184.27,184.23,184.76,183.8,246.982989
2017-11-29T07:11:00,184.0,183.99,184.0,183.8,39.833637
2017-11-29T07:12:00,183.93,183.95,183.95,183.93,47.18746554000001
2017-11-29T07:13:00,183.8,183.81,183.81,183.8,50.82146644
2017-11-29T07:14:00,183.82,184.17,184.17,183.81,6.921855
2017-11-29T07:15:00,184.99,185.05,185.05,184.99,16.286967999999998
2017-11-29T07:16:00,185.41,185.09,185.57,185.09,27.60711287
2017-11-29T07:17:00,185.15,185.15,185.15,185.15,7.484
2017-11-29T07:18:00,185.79,185.2,185.79,185.2,26.7122
2017-11-29T07:19:00,185.27,185.21,185.27,185.17,18.1057
2017-11-29T07:20:00,185.84,185.9,185.9,185.83,5.9247999999999985
2017-11-29T07:21:00,186.68,185.9,186.68,185.9,16.3696
2017-11-29T07:22:00,186.06,185.35,186.07,185.35,30.265829999999998
2017-11-29T07:23:00,185.39,186.03,186.04,185.39,2.01
2017-11-29T07:24:00,185.9,186.02,186.02,185.55,48.91312555
2017-11-29T07:25:00,186.07,186.09,186.24,186.07,35.00293221
2017-11-29T07:26:00,186.1,187.0,187.0,186.1,177.77909499999996
2017-11-29T07:27:00,186.84,186.36,186.84,186.36,94.47429
2017-11-29T07:28:00,187.0,186.32,187.0,186.31,142.58289719
2017-11-29T07:29:00,186.84,186.07,186.85,186.07,420.31295075
2017-11-29T07:30:00,186.08,185.3,186.41,185.3,86.321697
2017-11-29T07:31:00,186.03,185.87,186.03,185.87,54.2242
2017-11-29T07:32:00,185.4,185.29,185.82,185.29,38.26498499
2017-11-29T07:33:00,185.5,185.5,185.65,185.5,33.442
2017-11-29T07:34:00,185.45,185.86,185.86,185.45,6.8149
2017-11-29T07:35:00,185.75,185.47,185.75,185.47,26.755
2017-11-29T07:36:00,185.74,185.74,185.74,185.74,14.1518
2017-11-29T07:37:00,185.69,185.5,185.97,185.42,29.67865873
2017-11-29T07:38:00,185.55,185.93,185.93,185.54,16.880499999999998
2017-11-29T07:39:00,185.97,186.95,186.96,185.67,144.14757725
2017-11-29T07:40:00,186.39,186.94,186.94,186.17,27.935493
2017-11-29T07:41:00,187.0,187.0,187.0,187.0,11.30270095
2017-11-29T07:42:00,187.45,187.18,187.48,187.05,7.0015620000000025
2017-11-29T07:43:00,187.18,187.85,187.85,187.15,37.18476602
2017-11-29T07:44:00,187.87,188.0,188.01,187.87,25.17742167
2017-11-29T07:45:00,188.01,187.62,188.12,187.62,60.65026801000001
2017-11-29T07:46:00,187.64,187.94,188.79,187.64,66.88369005
2017-11-29T07:47:00,187.94,187.7,188.14,187.65,28.60009269
2017-11-29T07:48:00,188.49,187.62,188.8,187.62,95.86762765
2017-11-29T07:49:00,187.64,187.7,187.71,187.62,34.70699736
2017-11-29T07:50:00,188.7,188.55,188.7,188.0,78.30421805
2017-11-29T07:51:00,188.49,188.1,188.75,188.1,8.770601
2017-11-29T07:52:00,188.72,188.79,188.79,188.7,26.20774874
2017-11-29T07:53:00,188.79,188.8,188.8,188.79,130.7676
2017-11-29T07:54:00,188.8,188.92,189.5,188.8,97.08143078
2017-11-29T07:55:00,189.72,189.91,190.0,188.97,90.8
2017-11-29T07:56:00,189.9,189.99,190.0,189.51,52.6798
2017-11-29T07:57:00,189.5,188.37,189.97,188.37,216.17906626
2017-11-29T07:58:00,188.37,189.23,189.29,188.03,170.52788512
2017-11-29T07:59:00,189.04,189.3,189.3,189.04,10.2109
2017-11-29T08:00:00,189.3,189.03,189.49,189.03,21.99913007
2017-11-29T08:01:00,189.4,189.5,189.5,189.4,21.39127953
2017-11-29T08:02:00,189.49,189.5,189.5,189.49,15.68662516
2017-11-29T08:03:00,189.56,190.11,190.11,189.56,173.44379571
2017-11-29T08:04:00,190.83,190.21,190.83,190.2,44.687524
2017-11-29T08:05:00,190.31,190.31,190.31,190.3,132.30069761
2017-11-29T08:06:00,190.4,190.4,190.4,190.33,1.556442
2017-11-29T08:07:00,190.4,190.96,190.96,190.4,39.41279689
2017-11-29T08:08:00,190.87,190.37,190.89,190.29,13.856715
2017-11-29T08:09:00,190.82,190.46,190.82,190.46,14.402231
2017-11-29T08:10:00,190.46,191.0,191.0,190.46,1.2473
2017-11-29T08:11:00,190.57,190.56,190.98,190.56,8.539728
2017-11-29T08:12:00,190.56,190.08,190.7,189.96,47.4983274
2017-11-29T08:13:00,190.93,190.97,190.97,190.19,27.336187
2017-11-29T08:14:00,190.82,190.44,191.13,190.3,138.90267937
2017-11-29T08:15:00,191.19,191.19,191.19,191.19,5.1812
2017-11-29T08:16:00,191.19,191.38,191.71,191.17,51.10034765
2017-11-29T08:17:00,191.36,191.0,191.36,191.0,45.45200000000001
2017-11-29T08:18:00,190.96,190.61,190.96,190.52,30.92043894
2017-11-29T08:19:00,190.73,190.54,190.73,190.42,23.7347
2017-11-29T08:20:00,190.57,191.2,191.2,190.08,51.791119
2017-11-29T08:21:00,191.4,191.4,191.4,191.4,10.20031727
2017-11-29T08:22:00,191.47,191.64,191.64,191.47,4.155861
2017-11-29T08:23:00,191.64,191.78,191.87,191.64,21.142
2017-11-29T08:24:00,192.01,191.79,192.03,191.79,15.66098614
2017-11-29T08:25:00,191.82,191.75,191.82,191.75,17.49673292
2017-11-29T08:26:00,192.03,191.76,192.03,191.76,15.35732376
2017-11-29T08:27:00,191.76,191.73,191.95,191.7,21.2326
2017-11-29T08:28:00,192.02,192.02,192.03,192.02,8.68718006
2017-11-29T08:29:00,192.03,192.34,192.36,192.03,15.178963240000002
2017-11-29T08:30:00,192.03,191.85,192.03,191.83,29.467892
2017-11-29T08:31:00,192.05,192.05,192.35,192.05,39.9486
2017-11-29T08:32:00,192.08,192.13,192.4,192.07,25.45924279
2017-11-29T08:33:00,192.13,191.51,192.51,191.5,48.84739158
2017-11-29T08:35:00,191.78,191.78,191.78,191.78,3.0
2017-11-29T08:38:00,191.78,191.78,191.78,191.78,2.988011
2017-11-29T08:39:00,191.66,191.66,191.66,191.66,0.2
2017-11-29T08:40:00,191.69,191.52,191.69,191.52,29.9269
2017-11-29T08:41:00,191.5,191.87,191.87,191.5,20.804
2017-11-29T08:42:00,191.01,190.21,191.01,190.21,94.30434
2017-11-29T08:43:00,190.1,189.59,190.11,189.48,49.879
2017-11-29T08:44:00,189.6,189.93,189.93,189.6,32.1301
2017-11-29T08:45:00,189.67,190.0,190.0,189.65,114.86771185
2017-11-29T08:46:00,189.83,190.03,190.03,189.83,6.68581806
2017-11-29T08:47:00,190.55,190.56,192.94,190.53,1070.21237224
2017-11-29T08:48:00,190.58,190.95,191.34,190.58,37.725062
2017-11-29T08:49:00,191.02,190.65,191.04,190.65,50.803535
2017-11-29T08:50:00,190.9,191.04,191.04,190.9,2.0
2017-11-29T08:51:00,191.04,191.9,191.94,190.61,40.2032
2017-11-29T08:52:00,191.32,191.72,192.2,191.2,89.8892
2017-11-29T08:53:00,191.51,191.08,192.0,191.08,42.944602
2017-11-29T08:54:00,191.93,192.32,192.34,191.41,108.476041
2017-11-29T08:55:00,192.36,191.95,192.36,191.87,10.07241724
2017-11-29T08:56:00,192.45,192.37,192.45,191.99,204.63891488
2017-11-29T08:57:00,192.37,192.06,192.88,192.06,21.49098368
2017-11-29T08:58:00,192.21,192.21,192.6,192.21,53.20094
2017-11-29T08:59:00,192.51,192.6,192.6,192.29,77.184904
2017-11-29T09:00:00,192.79,192.86,192.89,192.79,33.886815999999996
2017-11-29T09:01:00,192.58,192.9,192.9,192.58,1.34742837
2017-11-29T09:02:00,192.9,192.98,192.98,192.9,0.2
2017-11-29T09:03:00,192.98,192.98,192.98,192.98,2.3421
2017-11-29T09:04:00,192.6,192.51,192.6,192.51,0.9926
2017-11-29T09:05:00,192.55,192.09,192.55,192.09,101.0
2017-11-29T09:06:00,192.07,191.84,192.07,191.46,29.469719
2017-11-29T09:07:00,191.7,192.32,192.32,191.7,4.0
2017-11-29T09:09:00,191.1,191.09,191.1,191.09,29.3
2017-11-29T09:10:00,191.15,191.15,191.15,191.15,1.0
2017-11-29T09:11:00,191.76,191.76,191.76,191.76,44.75266549
2017-11-29T09:12:00,191.63,191.63,191.63,191.63,7.2
2017-11-29T09:13:00,191.28,191.16,191.28,191.16,49.664745
2017-11-29T09:14:00,191.08,191.05,191.08,191.05,5.0119846300000015
2017-11-29T09:15:00,191.57,190.58,191.57,190.58,61.62208500000001
2017-11-29T09:16:00,190.58,191.29,191.29,190.4,4.7911
2017-11-29T09:17:00,190.82,190.82,190.82,190.82,4.0
2017-11-29T09:18:00,190.55,190.74,190.74,190.55,7.775
2017-11-29T09:19:00,190.89,190.91,190.91,190.86,16.48401582
2017-11-29T09:20:00,190.91,190.91,190.91,190.91,3.525629
2017-11-29T09:21:00,190.86,190.91,190.91,190.86,44.55177063
2017-11-29T09:22:00,190.5,190.85,191.03,190.36,109.524918
2017-11-29T09:23:00,191.1,191.1,191.1,191.1,1.6
2017-11-29T09:24:00,190.95,191.05,191.05,190.94,2.84514275
2017-11-29T09:25:00,191.02,190.92,191.02,190.92,5.6307837900000015
2017-11-29T09:26:00,190.85,190.35,190.85,190.31,2.78140322
2017-11-29T09:27:00,190.75,190.75,190.75,190.75,9.456997
2017-11-29T09:28:00,190.5,190.23,190.5,190.23,12.9291
2017-11-29T09:29:00,190.21,190.21,190.21,190.21,6.26
2017-11-29T09:30:00,190.52,190.54,190.54,190.51,15.635534
2017-11-29T09:31:00,190.57,190.57,190.57,190.57,0.556516
2017-11-29T09:32:00,190.58,190.56,190.58,190.56,5.222053
2017-11-29T09:33:00,190.49,190.49,190.49,190.49,25.0
2017-11-29T09:34:00,190.5,190.35,191.44,190.0,434.84048368
2017-11-29T09:35:00,189.65,190.3,190.3,189.61,16.108
2017-11-29T09:36:00,190.12,190.12,190.12,190.12,4.354543
2017-11-29T09:37:00,190.45,190.0,190.45,190.0,7.186489
2017-11-29T09:38:00,190.03,190.44,190.44,190.03,4.3407589999999985
2017-11-29T09:39:00,190.0,190.37,190.37,190.0,3.213875
2017-11-29T09:41:00,190.46,190.83,192.08,190.46,79.3863793
2017-11-29T09:42:00,191.12,191.12,191.12,191.12,13.92587951
2017-11-29T09:43:00,191.08,191.1,191.1,191.08,28.74214368
2017-11-29T09:44:00,191.01,191.0,191.07,191.0,80.8359628
2017-11-29T09:45:00,191.08,191.08,191.08,191.08,16.316847
2017-11-29T09:46:00,191.08,190.95,191.08,190.95,26.54907388
2017-11-29T09:47:00,190.28,190.28,190.28,190.28,11.5866
2017-11-29T09:48:00,190.25,190.09,190.25,190.09,18.945
2017-11-29T09:50:00,190.17,190.0,190.17,190.0,2.9688
2017-11-29T09:52:00,190.42,190.0,190.42,190.0,21.2
2017-11-29T09:53:00,190.0,189.95,190.0,189.95,7.293291
2017-11-29T09:54:00,189.55,189.41,189.55,189.41,1.802532
2017-11-29T09:55:00,189.91,189.01,189.91,189.01,1.1962
2017-11-29T09:56:00,189.7,189.02,189.79,189.02,32.863975
2017-11-29T09:57:00,189.02,188.4,189.02,187.87,365.020382
2017-11-29T09:58:00,188.38,188.31,188.4,188.26,37.62714982
2017-11-29T09:59:00,188.31,188.46,188.46,188.31,14.0261812
2017-11-29T10:00:00,188.41,188.88,188.92,187.8,151.6668
2017-11-29T10:01:00,189.0,189.01,189.01,188.97,13.2279
2017-11-29T10:02:00,189.0,189.47,189.47,189.0,12.73015179
2017-11-29T10:03:00,189.29,189.29,189.29,189.29,1.925485
2017-11-29T10:04:00,189.29,189.2,189.29,189.2,4.43023
2017-11-29T10:05:00,189.2,189.2,189.2,189.2,2.6028130000000003
2017-11-29T10:06:00,189.03,188.59,189.03,188.59,3.907235
2017-11-29T10:07:00,189.04,188.59,189.04,188.59,3.0
2017-11-29T10:08:00,188.17,188.16,188.17,188.16,22.9885
2017-11-29T10:09:00,188.43,188.09,188.43,188.09,2.2
2017-11-29T10:10:00,188.79,188.6,188.79,188.09,2.5598
2017-11-29T10:11:00,188.09,188.0,188.09,188.0,30.0
2017-11-29T10:12:00,188.09,188.72,188.72,188.09,20.72093
2017-11-29T10:13:00,188.79,188.38,188.79,188.33,15.316923999999998
2017-11-29T10:14:00,188.11,188.11,188.11,188.11,1.0
2017-11-29T10:15:00,188.17,188.06,188.17,188.06,69.7397
2017-11-29T10:16:00,189.34,189.34,189.34,189.34,3.963913
2017-11-29T10:17:00,189.06,188.22,189.06,188.22,50.3
2017-11-29T10:18:00,189.1,189.1,189.1,189.1,5.0
2017-11-29T10:19:00,188.99,189.0,189.15,188.89,23.379573
2017-11-29T10:20:00,189.14,189.14,189.15,189.14,19.3309
2017-11-29T10:21:00,189.01,189.07,189.15,188.51,99.48379958
2017-11-29T10:22:00,189.0,189.19,189.2,189.0,15.8562
2017-11-29T10:23:00,188.96,188.96,188.96,188.96,1.53862676
2017-11-29T10:24:00,189.13,189.24,189.26,189.13,53.2
2017-11-29T10:25:00,189.22,189.22,189.22,189.11,13.2752
2017-11-29T10:26:00,189.11,189.11,189.23,189.11,37.96265689000001
2017-11-29T10:27:00,189.11,189.11,189.11,189.11,5.0591050000000015
2017-11-29T10:28:00,189.11,189.11,189.11,189.11,5.8167230000000005
2017-11-29T10:29:00,189.11,189.11,189.11,189.11,4.55717688
2017-11-29T10:30:00,189.03,189.44,189.44,189.03,41.4739
2017-11-29T10:31:00,189.0,189.24,189.24,189.0,13.54
2017-11-29T10:32:00,188.71,188.69,188.71,188.5,33.43835861
2017-11-29T10:35:00,188.75,188.75,188.75,188.75,1.0
2017-11-29T10:39:00,188.69,188.08,188.69,188.08,8.04895634
2017-11-29T10:40:00,188.49,188.49,188.49,188.49,10.582046
2017-11-29T10:41:00,188.48,188.48,188.48,188.48,0.68004
2017-11-29T10:42:00,188.49,188.49,188.49,188.49,3.5034
2017-11-29T10:43:00,188.48,188.49,188.49,188.48,1.42304077
2017-11-29T10:44:00,188.48,188.49,188.49,188.48,1.4169
2017-11-29T10:45:00,188.49,188.48,189.1,188.48,434.45198886
2017-11-29T10:46:00,188.96,189.11,189.13,188.96,467.37097216
2017-11-29T10:47:00,189.11,189.77,189.77,188.11,212.994639
2017-11-29T10:49:00,189.55,189.57,190.66,189.55,101.28021079
2017-11-29T10:50:00,190.1,189.29,190.19,189.19,48.416333
2017-11-29T10:51:00,189.35,190.01,190.01,189.31,130.89260000000002
2017-11-29T10:52:00,189.66,189.71,190.52,189.4,79.62770455
2017-11-29T10:53:00,189.92,189.84,190.37,189.82,99.28696500000001
2017-11-29T10:54:00,189.79,189.79,189.79,189.79,25.759732
2017-11-29T10:55:00,189.84,189.84,189.84,189.84,4.379158
2017-11-29T10:56:00,190.09,190.26,190.27,190.09,19.674314000000006
2017-11-29T10:58:00,190.8,190.8,190.8,190.8,4.59211739
2017-11-29T10:59:00,190.66,190.15,190.66,190.13,45.203314
2017-11-29T11:00:00,190.15,189.48,190.6,189.35,158.80339566
2017-11-29T11:01:00,190.0,190.0,190.0,190.0,6.938213
2017-11-29T11:03:00,189.75,189.45,189.75,189.45,51.54356110000001
2017-11-29T11:04:00,189.45,189.45,189.45,189.4,48.839574
2017-11-29T11:05:00,189.45,189.44,189.45,189.44,17.0899
2017-11-29T11:06:00,189.45,189.45,189.45,189.45,18.33177149
2017-11-29T11:07:00,189.62,190.21,190.21,189.61,21.71901843
2017-11-29T11:08:00,190.22,189.89,190.22,189.73,6.7669
2017-11-29T11:10:00,189.89,189.86,189.95,189.86,19.7014
2017-11-29T11:11:00,189.84,189.9,190.0,189.84,52.1944
2017-11-29T11:12:00,189.9,190.76,190.76,189.9,50.0
2017-11-29T11:13:00,189.91,189.57,190.43,189.57,23.0
2017-11-29T11:15:00,190.17,190.17,190.17,190.16,49.5944
2017-11-29T11:16:00,189.56,190.11,190.11,189.56,12.63
2017-11-29T11:18:00,190.21,190.2,190.21,190.2,2.622
2017-11-29T11:19:00,190.66,190.49,190.66,190.49,2.5263
2017-11-29T11:20:00,190.0,190.0,190.0,190.0,9.607000000000001
2017-11-29T11:21:00,190.01,190.24,190.26,190.01,19.654
2017-11-29T11:22:00,190.25,190.24,190.25,190.24,1.1424
2017-11-29T11:23:00,190.23,190.23,190.23,190.23,0.4725
2017-11-29T11:24:00,190.0,190.25,190.25,189.74,19.6022
2017-11-29T11:25:00,190.25,190.44,190.5,189.7,188.985194
2017-11-29T11:26:00,189.83,189.96,189.99,188.23,508.23009885
2017-11-29T11:27:00,188.84,188.83,188.84,188.83,43.992490000000004
2017-11-29T11:28:00,189.78,189.54,189.78,189.54,4.9789
2017-11-29T11:30:00,188.9,188.57,188.9,188.57,1.27
2017-11-29T11:31:00,188.83,189.25,189.25,188.81,66.1937583
2017-11-29T11:32:00,189.23,189.9,189.9,189.23,52.3863
2017-11-29T11:34:00,189.56,189.84,190.27,189.53,96.63867744
2017-11-29T11:35:00,190.19,190.16,190.19,190.15,80.598
2017-11-29T11:36:00,189.97,189.36,189.98,189.36,82.84200000000001
2017-11-29T11:37:00,189.89,189.96,189.97,189.89,2.8013000000000003
2017-11-29T11:38:00,189.52,190.56,190.56,189.52,33.14570846
2017-11-29T11:39:00,189.6,190.15,190.21,189.6,140.0944
2017-11-29T11:40:00,189.99,189.27,190.09,189.27,173.87328499999995
2017-11-29T11:41:00,190.04,190.74,190.79,189.39,425.54056439
2017-11-29T11:42:00,190.49,190.65,190.99,190.47,393.96
2017-11-29T11:43:00,190.6,189.47,190.6,189.46,244.34385099999997
2017-11-29T11:44:00,189.98,189.96,190.0,189.46,58.06976631
2017-11-29T11:45:00,189.52,190.55,190.55,189.51,44.43689743
2017-11-29T11:46:00,190.52,190.7,190.7,190.07,37.1950345
2017-11-29T11:47:00,190.5,190.1,190.57,190.03,47.992089
2017-11-29T11:48:00,190.46,190.67,190.69,190.24,23.18751
2017-11-29T11:49:00,190.69,190.69,190.7,190.56,67.87712751000001
2017-11-29T11:50:00,190.65,190.7,190.7,190.65,101.002964
2017-11-29T11:51:00,190.7,191.0,191.0,190.7,49.41989899
2017-11-29T11:52:00,191.04,191.89,191.96,191.0,43.022711
2017-11-29T11:53:00,191.86,192.3,192.3,191.86,26.6205
2017-11-29T11:54:00,192.29,192.41,192.41,192.28,66.83069499999999
2017-11-29T11:55:00,192.22,193.5,193.5,192.22,251.8224682
2017-11-29T11:56:00,193.39,194.01,194.48,193.39,595.28113392
2017-11-29T11:57:00,194.02,194.01,194.3,194.0,68.03984100000001
2017-11-29T11:58:00,194.41,194.47,194.5,194.41,19.0193
2017-11-29T11:59:00,194.49,194.24,194.5,194.02,34.477
2017-11-29T12:00:00,194.08,194.4,194.96,194.08,52.80461647
2017-11-29T12:01:00,194.79,194.78,194.79,194.46,95.647136
2017-11-29T12:02:00,194.79,194.79,194.79,194.79,1.2
2017-11-29T12:03:00,194.79,195.0,195.58,194.79,121.997808
2017-11-29T12:04:00,195.0,195.02,195.28,195.0,32.093808
2017-11-29T12:05:00,195.02,194.7,195.2,194.47,61.50623408
2017-11-29T12:06:00,195.0,195.0,195.25,195.0,53.77606274
2017-11-29T12:07:00,195.25,195.0,195.25,195.0,14.594437
2017-11-29T12:08:00,195.0,195.0,195.0,195.0,12.886861999999999
2017-11-29T12:09:00,195.0,195.0,195.0,195.0,19.029378
2017-11-29T12:10:00,195.0,194.7,195.01,194.04,37.87624625
2017-11-29T12:11:00,194.8,195.18,195.18,194.8,13.8838
2017-11-29T12:12:00,195.2,195.25,195.25,195.2,80.446535
2017-11-29T12:13:00,195.24,195.6,195.89,195.24,87.35119664999998
2017-11-29T12:14:00,195.61,195.2,195.66,195.2,122.59515558
2017-11-29T12:15:00,195.53,195.49,195.54,195.2,8.144185369999999
2017-11-29T12:16:00,195.49,196.0,196.0,195.49,62.154531999999996
2017-11-29T12:17:00,196.0,196.24,196.28,196.0,43.151363
2017-11-29T12:18:00,196.31,196.04,196.54,196.02,43.941534000000004
2017-11-29T12:19:00,196.86,196.71,197.0,196.33,368.8558
2017-11-29T12:20:00,196.7,196.81,196.94,196.5,111.4014
2017-11-29T12:21:00,196.8,196.94,197.0,196.73,112.9072
2017-11-29T12:22:00,197.0,197.51,197.51,196.62,282.5323
2017-11-29T12:23:00,197.49,197.9,197.9,196.88,144.69102171
2017-11-29T12:24:00,197.9,198.0,198.0,197.9,45.35731703
2017-11-29T12:25:00,198.0,198.61,198.67,198.0,214.09327136
2017-11-29T12:26:00,198.18,198.65,198.65,198.1,106.95867215
2017-11-29T12:27:00,198.65,199.2,199.2,198.6,296.7049609999999
2017-11-29T12:28:00,199.17,199.1,199.23,199.1,125.03215129
2017-11-29T12:29:00,199.2,199.15,199.29,199.15,21.18299352
2017-11-29T12:30:00,199.26,199.29,199.29,198.68,201.42742472
2017-11-29T12:31:00,199.29,199.5,199.5,199.2,237.80402164
2017-11-29T12:32:00,199.5,199.72,200.0,199.5,1081.04692411
2017-11-29T12:33:00,199.71,199.4,199.71,199.4,78.87109409
2017-11-29T12:34:00,199.4,199.84,201.0,199.0,659.09150191
2017-11-29T12:35:00,199.66,199.77,199.81,199.66,90.60874662
2017-11-29T12:36:00,200.1,201.3,202.0,200.02,2334.97518635
2017-11-29T12:37:00,201.92,202.87,202.87,201.9,360.05345063
2017-11-29T12:38:00,202.87,204.0,204.0,202.87,1940.19287264
2017-11-29T12:39:00,204.0,205.0,205.0,203.52,1825.78024024
2017-11-29T12:40:00,205.0,205.0,205.0,204.5,547.8960114
2017-11-29T12:41:00,205.0,205.0,205.0,204.6,500.32404574
2017-11-29T12:42:00,205.0,205.93,205.93,204.87,695.61637322
2017-11-29T12:43:00,205.91,205.05,206.0,205.05,40.279576
2017-11-29T12:44:00,205.28,205.0,205.3,201.32,1138.33969748
2017-11-29T12:45:00,204.9,205.49,205.65,204.89,213.7040486
2017-11-29T12:46:00,205.01,205.89,205.89,204.99,71.63745979
2017-11-29T12:47:00,205.86,205.9,205.9,205.8,141.18024536
2017-11-29T12:48:00,205.9,204.99,206.0,204.91,1223.35944704
2017-11-29T12:49:00,204.99,204.9,204.99,204.9,151.965
2017-11-29T12:50:00,204.17,204.17,204.99,204.17,144.00137298
2017-11-29T12:51:00,204.83,204.53,204.83,204.15,464.33294103
2017-11-29T12:52:00,204.2,203.95,204.2,201.74,572.54738492
2017-11-29T12:53:00,203.95,204.88,205.0,203.82,281.95144705
2017-11-29T12:54:00,204.87,204.79,204.88,204.21,77.50001487
2017-11-29T12:55:00,204.7,205.97,205.97,204.18,533.23884843
2017-11-29T12:56:00,205.89,206.0,206.0,205.89,160.07133525
2017-11-29T12:57:00,206.0,206.27,206.27,205.99,275.08441361
2017-11-29T12:58:00,206.15,206.15,206.7,206.04,10.586383999999999
2017-11-29T12:59:00,206.7,208.19,208.2,206.7,181.31960894
2017-11-29T13:00:00,207.59,206.68,208.2,206.68,285.82939919
2017-11-29T13:01:00,206.68,206.5,207.58,206.5,41.47930745
2017-11-29T13:02:00,206.5,206.1,206.5,206.1,294.02375565
2017-11-29T13:03:00,206.1,206.05,207.0,206.0,376.35788844
2017-11-29T13:04:00,206.05,203.97,206.14,203.95,1322.01369869
2017-11-29T13:05:00,203.97,205.15,205.17,203.97,450.65114173
2017-11-29T13:06:00,204.84,204.84,205.84,204.84,212.95914165
2017-11-29T13:07:00,205.81,206.0,206.0,204.85,267.53773839
2017-11-29T13:08:00,206.0,205.85,206.0,205.85,43.2392
2017-11-29T13:09:00,205.89,205.9,205.9,205.01,50.85892848
2017-11-29T13:10:00,205.9,205.9,205.97,205.9,40.4656571
2017-11-29T13:11:00,205.97,206.26,206.26,205.01,128.110834
2017-11-29T13:12:00,206.12,206.11,206.29,205.9,257.205194
2017-11-29T13:13:00,206.11,206.01,206.25,206.01,68.73471500000001
2017-11-29T13:14:00,206.24,205.97,206.24,205.0,148.921285
2017-11-29T13:15:00,205.97,205.0,205.97,205.0,161.051804
2017-11-29T13:16:00,205.0,204.28,205.14,204.28,177.90365259
2017-11-29T13:17:00,204.28,204.22,204.32,204.22,262.9783
2017-11-29T13:18:00,204.22,203.68,204.97,203.65,262.87574317
2017-11-29T13:19:00,204.15,203.71,204.15,203.71,65.81983219
2017-11-29T13:20:00,203.71,204.11,204.11,203.68,227.15906399
2017-11-29T13:21:00,203.67,204.18,204.18,202.31,372.60208175
2017-11-29T13:22:00,204.18,202.31,204.21,202.31,93.633641
2017-11-29T13:23:00,204.2,204.21,204.36,204.2,42.01182199999999
2017-11-29T13:24:00,202.31,202.33,204.27,202.31,163.047297
2017-11-29T13:25:00,202.74,202.44,202.74,202.05,141.316179
2017-11-29T13:26:00,202.44,202.47,203.39,202.39,91.692877
2017-11-29T13:27:00,202.85,202.49,202.85,201.74,53.1528
2017-11-29T13:28:00,202.31,202.0,202.31,201.7,128.13658156
2017-11-29T13:29:00,201.71,201.0,201.99,200.88,166.67468967
2017-11-29T13:30:00,201.0,201.89,201.89,200.7,225.44465647
2017-11-29T13:31:00,201.01,200.26,201.69,200.22,250.51001528
2017-11-29T13:32:00,200.28,201.57,201.68,200.28,157.25129967
2017-11-29T13:33:00,201.56,201.24,201.85,200.46,88.62976640000002
2017-11-29T13:34:00,200.51,201.23,201.23,200.5,28.791597999999997
2017-11-29T13:35:00,200.53,201.09,201.09,200.52,60.67736289
2017-11-29T13:36:00,200.58,201.0,201.08,200.56,106.62871470000002
2017-11-29T13:37:00,201.02,201.01,201.07,201.01,40.07590242
2017-11-29T13:38:00,201.01,201.09,201.09,201.0,57.53889903
2017-11-29T13:39:00,201.01,201.48,201.48,201.0,96.03469997
2017-11-29T13:40:00,201.05,201.06,201.49,201.05,5.37916332
2017-11-29T13:41:00,201.08,201.1,201.48,201.03,7.8036
2017-11-29T13:42:00,201.48,201.03,201.48,201.03,3.0671
2017-11-29T13:43:00,201.31,201.31,201.31,201.31,1.0
2017-11-29T13:44:00,201.48,201.4,201.95,201.4,130.70258598
2017-11-29T13:45:00,201.54,201.47,201.54,201.47,30.7954
2017-11-29T13:46:00,201.56,202.0,202.0,201.44,359.67667787
2017-11-29T13:47:00,201.88,202.12,202.47,201.83,289.9560568
2017-11-29T13:48:00,202.25,202.2,202.26,202.07,33.002148999999996
2017-11-29T13:49:00,202.24,202.25,202.26,202.2,55.028561
2017-11-29T13:50:00,202.23,202.26,202.69,202.19,165.71685157
2017-11-29T13:51:00,202.26,202.21,202.63,202.2,49.63808459
2017-11-29T13:52:00,202.46,202.2,202.46,202.2,129.3687262
2017-11-29T13:53:00,202.78,202.78,202.78,202.78,1.0
2017-11-29T13:54:00,202.48,202.66,202.73,202.46,5.74853626
2017-11-29T13:55:00,202.77,202.66,203.0,202.66,22.38476501
2017-11-29T13:56:00,202.96,202.1,202.98,202.1,87.72885803
2017-11-29T13:57:00,202.51,202.51,202.51,202.17,304.29907303
2017-11-29T13:58:00,202.97,203.86,203.87,202.97,82.83367641000002
2017-11-29T13:59:00,203.62,202.12,203.62,202.12,156.86283157
2017-11-29T14:00:00,202.12,200.21,202.12,200.21,492.31883179
2017-11-29T14:01:00,201.0,200.24,201.0,200.24,44.508579
2017-11-29T14:02:00,200.24,200.11,200.24,200.11,308.5179
2017-11-29T14:03:00,200.42,201.58,201.58,200.42,147.79880999
2017-11-29T14:04:00,201.4,201.98,201.98,201.18,100.082404
2017-11-29T14:05:00,201.96,201.51,202.2,201.26,55.27783
2017-11-29T14:06:00,202.33,201.5,202.33,201.5,70.49537321
2017-11-29T14:07:00,201.51,201.38,201.52,201.28,73.680961
2017-11-29T14:08:00,201.28,200.73,201.28,200.73,1.4463780000000002
2017-11-29T14:09:00,201.28,201.52,201.52,200.72,305.87223367
2017-11-29T14:10:00,201.52,202.99,202.99,201.52,45.80278556
2017-11-29T14:11:00,202.51,203.0,203.24,202.51,138.19876319
2017-11-29T14:12:00,203.0,201.95,203.0,201.95,243.33222192
2017-11-29T14:13:00,203.22,203.23,203.23,201.93,15.078200400000002
2017-11-29T14:14:00,203.23,201.92,203.23,201.35,263.68018592
2017-11-29T14:15:00,201.35,200.71,201.62,200.71,348.593578
2017-11-29T14:16:00,200.7,200.05,201.0,200.05,187.01073913
2017-11-29T14:17:00,200.05,200.34,200.34,200.05,1.8738569999999999
2017-11-29T14:18:00,200.68,201.28,201.41,200.1,60.140441
2017-11-29T14:19:00,200.08,200.05,200.63,200.05,102.670112
2017-11-29T14:20:00,200.05,198.96,200.49,198.83,580.55861943
2017-11-29T14:21:00,198.93,198.97,199.71,198.84,161.85098123999995
2017-11-29T14:22:00,199.02,199.3,199.32,199.02,192.655944
2017-11-29T14:23:00,199.31,199.3,199.31,199.3,142.607707
2017-11-29T14:24:00,199.3,198.19,199.3,198.03,208.82291886
2017-11-29T14:25:00,198.19,195.75,198.86,195.75,490.31702520000016
2017-11-29T14:26:00,195.89,195.65,195.9,193.8,443.74157678
2017-11-29T14:27:00,195.16,194.93,195.62,194.77,115.16050676
2017-11-29T14:28:00,194.93,193.47,194.93,193.47,439.47096574
2017-11-29T14:29:00,193.46,194.3,194.32,193.27,279.64713164
2017-11-29T14:30:00,194.3,195.25,196.52,194.3,230.77220567
2017-11-29T14:31:00,195.25,196.29,196.3,194.81,106.90668293
2017-11-29T14:32:00,196.44,197.75,197.82,196.44,57.64228114
2017-11-29T14:33:00,197.6,197.76,198.31,197.6,120.09420401
2017-11-29T14:34:00,197.77,198.0,198.2,197.76,196.25641735
2017-11-29T14:35:00,198.42,199.26,199.26,198.41,174.98626291
2017-11-29T14:36:00,199.27,200.18,200.2,199.0,150.51840528
2017-11-29T14:37:00,200.15,199.98,200.22,199.55,231.82767882
2017-11-29T14:38:00,199.98,200.0,200.26,199.98,415.93597586
2017-11-29T14:39:00,200.0,199.85,200.19,199.26,202.80427177
2017-11-29T14:40:00,199.27,199.36,199.41,198.7,143.32666569999995
2017-11-29T14:41:00,199.34,199.05,199.56,198.04,111.74888783
2017-11-29T14:42:00,198.37,198.37,198.37,198.37,10.1867
2017-11-29T14:43:00,198.3,198.68,198.69,198.0,182.68571724
2017-11-29T14:44:00,198.65,198.8,198.82,198.29,57.88884462
2017-11-29T14:45:00,198.99,198.94,198.99,198.77,78.2277
2017-11-29T14:46:00,198.77,198.86,199.06,198.77,97.82114311
2017-11-29T14:47:00,198.96,198.95,199.18,198.95,54.24085718
2017-11-29T14:48:00,198.95,199.42,199.42,198.8,83.44100607
2017-11-29T14:49:00,199.0,199.07,199.07,198.9,80.0147
2017-11-29T14:50:00,199.09,198.93,199.41,198.92,125.7128
2017-11-29T14:51:00,199.0,198.9,199.3,198.9,75.2871
2017-11-29T14:52:00,199.18,198.34,199.21,198.34,74.30707632000002
2017-11-29T14:53:00,198.2,199.18,199.18,197.99,49.363671999999994
2017-11-29T14:54:00,198.45,197.99,198.45,197.8,52.62782922
2017-11-29T14:55:00,197.98,197.99,197.99,197.98,23.42158
2017-11-29T14:56:00,198.34,197.12,198.37,197.12,101.25695438
2017-11-29T14:57:00,197.1,196.56,197.1,196.54,86.89978462
2017-11-29T14:58:00,197.36,197.2,197.36,196.54,15.7164
2017-11-29T14:59:00,197.05,196.67,197.34,196.63,26.0223
2017-11-29T15:00:00,197.2,197.26,197.26,196.57,30.276942
2017-11-29T15:01:00,197.18,197.08,197.18,197.07,35.28863070000001
2017-11-29T15:02:00,196.54,197.05,197.1,196.54,54.28422642
2017-11-29T15:03:00,197.1,197.04,197.1,196.57,8.166158000000001
2017-11-29T15:04:00,196.95,197.0,197.0,196.95,67.90558575
2017-11-29T15:05:00,197.0,197.0,197.0,197.0,5.666193
2017-11-29T15:06:00,197.0,196.99,197.0,196.99,71.60000000000002
2017-11-29T15:07:00,197.0,197.18,197.18,196.65,84.79681599999998
2017-11-29T15:08:00,197.18,197.18,197.18,197.18,11.284567
2017-11-29T15:09:00,197.18,198.19,198.2,197.18,62.50048345
2017-11-29T15:10:00,198.26,198.58,198.71,198.26,97.59531701
2017-11-29T15:11:00,199.33,199.46,199.81,198.48,442.14676202
2017-11-29T15:12:00,199.41,198.35,199.41,198.31,102.191865
2017-11-29T15:13:00,198.39,198.23,198.47,198.23,11.046868
2017-11-29T15:14:00,199.41,197.61,199.41,197.61,76.51701436
2017-11-29T15:15:00,197.61,196.43,197.61,196.43,650.01650973
2017-11-29T15:16:00,196.43,194.0,196.43,193.02,358.79515805
2017-11-29T15:17:00,193.13,193.75,194.93,193.13,588.37023095
2017-11-29T15:18:00,193.76,189.26,194.0,189.26,2261.60000421
2017-11-29T15:19:00,190.09,190.06,192.97,187.62,1350.61121011
2017-11-29T15:20:00,189.43,188.79,189.43,185.78,330.98365217
2017-11-29T15:21:00,188.01,188.8,188.8,188.0,517.661776
2017-11-29T15:22:00,188.75,188.8,188.8,188.58,283.66253943
2017-11-29T15:23:00,188.92,191.11,191.11,188.81,149.31810561
2017-11-29T15:24:00,191.11,191.91,192.03,191.11,102.33603449
2017-11-29T15:25:00,191.9,191.72,191.9,191.72,201.65798592
2017-11-29T15:26:00,191.17,191.1,191.17,191.1,333.11235859
2017-11-29T15:27:00,190.82,190.77,191.01,190.77,48.61002999
2017-11-29T15:28:00,190.78,191.18,191.26,190.78,99.28420281
2017-11-29T15:29:00,191.17,190.95,191.17,190.5,156.19885147
2017-11-29T15:30:00,190.94,191.06,191.23,190.7,59.91876170000001
2017-11-29T15:31:00,190.99,190.54,190.99,190.5,203.75043399
2017-11-29T15:32:00,191.13,190.5,191.13,190.0,98.20002
2017-11-29T15:33:00,190.0,188.75,190.0,188.75,111.07845085
2017-11-29T15:34:00,188.75,188.3,189.32,188.28,39.42274585
2017-11-29T15:35:00,189.15,186.21,189.15,181.12,1872.85317199
2017-11-29T15:36:00,186.44,187.04,187.55,186.44,75.45999813
2017-11-29T15:37:00,187.54,186.18,187.54,186.18,269.16096427
2017-11-29T15:38:00,186.18,184.33,186.23,182.71,451.32863824
2017-11-29T15:39:00,184.24,183.41,184.24,183.41,254.72998912
2017-11-29T15:40:00,182.99,182.03,182.99,182.03,302.10386874
2017-11-29T15:41:00,182.37,182.68,182.68,181.51,174.66911954
2017-11-29T15:42:00,181.99,185.84,185.84,181.55,572.06695731
2017-11-29T15:43:00,185.82,184.99,186.08,184.24,147.50174361
2017-11-29T15:44:00,186.06,187.46,187.78,186.06,231.96289295
2017-11-29T15:45:00,186.56,186.08,187.44,186.04,452.29359518
2017-11-29T15:46:00,186.07,186.51,186.99,186.06,472.56736399999994
2017-11-29T15:47:00,186.5,186.46,186.5,186.29,318.7754799999999
2017-11-29T15:48:00,186.46,187.98,187.98,186.39,337.04850879
2017-11-29T15:49:00,187.92,187.21,187.92,187.21,37.324469
2017-11-29T15:50:00,187.82,187.13,187.82,187.05,75.233046
2017-11-29T15:51:00,187.05,187.92,187.99,187.05,273.93297566
2017-11-29T15:52:00,188.0,188.57,189.29,188.0,20.210695
2017-11-29T15:53:00,189.38,188.3,189.82,188.26,173.67989314
2017-11-29T15:54:00,188.3,189.77,189.92,188.3,25.46018769
2017-11-29T15:55:00,189.74,190.0,190.0,189.24,31.15876063
2017-11-29T15:56:00,189.88,189.9,190.0,189.88,83.42067224
2017-11-29T15:57:00,189.9,190.01,190.14,189.9,197.40055649
2017-11-29T15:58:00,190.02,189.62,190.61,189.33,226.69271891
2017-11-29T15:59:00,190.05,191.11,191.11,189.25,352.168739
2017-11-29T16:00:00,190.56,189.81,191.11,189.81,131.81393
2017-11-29T16:01:00,189.81,189.94,190.86,189.81,69.35290400000001
2017-11-29T16:02:00,190.76,190.23,190.77,190.22,18.674191
2017-11-29T16:03:00,190.9,190.9,191.09,190.9,6.957076
2017-11-29T16:04:00,190.9,190.3,190.9,190.13,23.313868
2017-11-29T16:05:00,190.34,190.34,190.34,190.34,3.4985980000000003
2017-11-29T16:06:00,190.32,190.13,190.35,190.13,7.76561579
2017-11-29T16:07:00,190.23,190.0,190.23,190.0,48.97108927
2017-11-29T16:08:00,190.49,190.69,190.69,190.49,20.222017
2017-11-29T16:09:00,190.98,191.28,191.28,190.98,16.258375
2017-11-29T16:10:00,191.28,191.3,192.03,191.28,38.905219
2017-11-29T16:11:00,191.3,191.78,191.78,191.3,95.9155
2017-11-29T16:12:00,191.67,191.31,191.78,191.3,54.12445699999999
2017-11-29T16:13:00,191.31,191.3,191.32,191.3,171.5174757
2017-11-29T16:14:00,191.3,190.59,191.3,190.01,231.50261580000003
2017-11-29T16:15:00,190.52,189.34,190.52,189.34,178.24824703000004
2017-11-29T16:16:00,190.35,190.05,190.35,190.05,3.995
2017-11-29T16:17:00,190.35,191.21,191.21,190.31,72.41595592
2017-11-29T16:18:00,191.17,190.88,191.17,190.88,65.397927
2017-11-29T16:19:00,190.85,190.12,190.85,190.11,32.209053000000004
2017-11-29T16:20:00,190.21,190.82,190.82,190.21,10.8753
2017-11-29T16:21:00,190.2,190.99,190.99,190.2,11.389596000000001
2017-11-29T16:22:00,190.98,191.34,191.34,190.85,11.860535
2017-11-29T16:23:00,190.41,191.16,191.16,190.41,28.075
2017-11-29T16:24:00,191.09,191.09,191.09,191.09,5.1985779999999995
2017-11-29T16:25:00,190.85,191.29,191.31,190.85,27.28256325
2017-11-29T16:26:00,191.29,191.61,192.47,191.29,121.638747
2017-11-29T16:27:00,192.34,192.13,192.47,191.56,107.85951200000001
2017-11-29T16:28:00,191.71,191.58,191.81,191.58,116.838462
2017-11-29T16:30:00,191.45,191.18,191.6,191.18,54.7914
2017-11-29T16:31:00,191.3,191.1,191.59,191.1,15.27553676
2017-11-29T16:32:00,191.07,190.42,191.07,190.42,103.74360792
2017-11-29T16:33:00,190.17,190.3,190.3,189.37,40.07318746
2017-11-29T16:34:00,190.09,189.89,190.09,189.89,41.06399999999999
2017-11-29T16:35:00,189.67,190.06,190.13,189.55,67.9964
2017-11-29T16:36:00,189.35,189.41,189.47,189.34,103.385324
2017-11-29T16:37:00,190.05,190.1,190.11,189.61,22.96899032
2017-11-29T16:38:00,190.11,189.46,190.11,189.46,26.157309
2017-11-29T16:39:00,190.08,190.11,190.38,190.08,26.3678
2017-11-29T16:40:00,190.65,190.65,190.65,190.65,2.6226
2017-11-29T16:42:00,190.25,190.25,190.25,190.25,0.265
2017-11-29T16:43:00,190.89,191.45,191.45,190.89,13.1752
2017-11-29T16:44:00,191.32,190.66,191.32,190.66,16.7818
2017-11-29T16:45:00,190.28,191.28,191.41,190.28,60.0171
2017-11-29T16:46:00,191.17,190.66,191.17,190.66,7.570938000000001
2017-11-29T16:47:00,190.59,190.5,190.59,190.5,35.07202392
2017-11-29T16:48:00,190.04,189.81,190.04,189.76,72.00883973
2017-11-29T16:49:00,189.66,190.0,190.0,189.61,31.287333
2017-11-29T16:50:00,190.01,190.01,190.01,190.01,2.6765950000000003
2017-11-29T16:51:00,190.0,189.4,190.12,189.4,27.356131
2017-11-29T16:52:00,189.91,189.21,189.91,189.21,48.35881387
2017-11-29T16:53:00,188.87,188.76,188.87,188.76,67.86076686
2017-11-29T16:54:00,188.76,188.28,188.76,188.28,41.679309
2017-11-29T16:55:00,188.16,187.99,188.6,187.11,76.62928041
2017-11-29T16:56:00,188.0,187.94,188.0,186.99,203.01085833
2017-11-29T16:57:00,187.78,187.41,187.96,187.41,13.659251999999999
2017-11-29T16:58:00,187.85,187.56,188.51,187.56,111.163825
2017-11-29T16:59:00,187.8,186.7,187.8,186.7,14.154767000000001
2017-11-29T17:00:00,187.0,186.0,187.0,186.0,73.01294482
2017-11-29T17:01:00,186.0,185.12,186.53,185.11,18.97791293
2017-11-29T17:02:00,185.13,185.0,185.56,184.14,93.97109582
2017-11-29T17:03:00,185.0,185.2,185.9,184.19,69.766958
2017-11-29T17:04:00,185.19,186.51,186.51,184.2,84.98058893
2017-11-29T17:05:00,186.0,186.07,186.17,185.28,9.75020531
2017-11-29T17:06:00,186.0,186.18,186.18,185.32,9.2612135
2017-11-29T17:07:00,186.19,185.54,186.27,185.46,162.6882706
2017-11-29T17:08:00,186.11,186.25,186.25,186.11,17.3134533
2017-11-29T17:09:00,186.16,186.16,186.16,186.16,0.9996
2017-11-29T17:10:00,186.24,186.55,186.55,186.24,39.701158
2017-11-29T17:11:00,186.86,187.01,187.01,186.86,9.610699
2017-11-29T17:12:00,187.09,187.9,188.82,187.09,329.85509097
2017-11-29T17:13:00,188.93,187.96,188.93,187.96,23.34808866
2017-11-29T17:14:00,187.96,187.9,187.97,187.9,49.1565
2017-11-29T17:15:00,187.99,187.88,187.99,187.25,47.28982555
2017-11-29T17:16:00,187.77,189.28,189.31,187.77,53.78594036
2017-11-29T17:17:00,189.07,188.5,189.07,188.5,51.85552664
2017-11-29T17:19:00,188.59,189.34,189.34,188.59,14.354760999999998
2017-11-29T17:20:00,188.57,188.51,188.57,188.5,34.0460838
2017-11-29T17:21:00,188.5,188.01,188.5,188.01,44.426322
2017-11-29T17:22:00,188.5,188.49,188.5,188.49,10.5
2017-11-29T17:23:00,188.49,188.16,188.5,188.16,24.15664148
2017-11-29T17:25:00,188.44,188.0,188.44,188.0,70.37006124
2017-11-29T17:26:00,187.7,186.73,187.7,186.69,46.76419084
2017-11-29T17:27:00,187.07,186.99,187.07,186.76,113.35852091
2017-11-29T17:28:00,186.98,188.0,188.06,186.98,20.11544954
2017-11-29T17:29:00,187.38,188.17,188.17,187.0,28.019993
2017-11-29T17:30:00,187.14,187.12,187.14,187.12,24.8909
2017-11-29T17:31:00,187.39,186.81,188.58,186.77,188.2859388
2017-11-29T17:32:00,186.76,186.76,186.97,186.76,30.643588
2017-11-29T17:33:00,186.67,186.64,186.67,186.16,26.07528821
2017-11-29T17:34:00,186.15,186.4,186.4,186.1,15.222215
2017-11-29T17:35:00,186.1,185.55,186.1,185.54,25.099217000000003
2017-11-29T17:36:00,185.52,185.48,185.55,185.3,169.07941788
2017-11-29T17:37:00,185.49,186.4,186.4,184.2,225.73682772
2017-11-29T17:38:00,185.63,186.25,186.25,185.63,34.939890000000005
2017-11-29T17:39:00,186.3,186.63,186.63,186.3,17.343044
2017-11-29T17:40:00,186.63,186.82,187.14,186.63,15.0
2017-11-29T17:41:00,186.37,186.37,186.37,186.37,0.2
2017-11-29T17:42:00,186.37,185.93,186.37,185.83,20.98973055
2017-11-29T17:43:00,186.61,186.15,186.61,186.15,9.729845
2017-11-29T17:44:00,186.17,186.08,186.24,185.55,25.58604200000001
2017-11-29T17:45:00,185.53,185.38,186.45,185.38,20.45806711
2017-11-29T17:46:00,185.25,185.48,185.48,184.0,247.8047
2017-11-29T17:47:00,184.87,184.98,185.37,184.55,89.40917393000002
2017-11-29T17:48:00,184.97,184.29,185.29,184.29,10.26190145
2017-11-29T17:49:00,184.3,184.5,184.85,184.11,63.9889
2017-11-29T17:50:00,184.49,184.25,184.49,184.14,48.99480004
2017-11-29T17:51:00,184.11,184.61,184.64,184.0,306.487152
2017-11-29T17:52:00,184.0,184.0,184.49,184.0,131.74439999999998
2017-11-29T17:53:00,184.55,184.6,184.61,184.55,16.831816800000002
2017-11-29T17:54:00,184.64,185.31,185.31,184.64,253.230114
2017-11-29T17:55:00,185.35,186.22,186.22,185.35,4.079772
2017-11-29T17:56:00,186.21,186.22,188.99,186.13,749.15159132
2017-11-29T17:57:00,186.2,185.81,186.2,185.81,7.567337999999999
2017-11-29T17:59:00,188.06,188.06,188.06,188.06,4.0
2017-11-29T18:00:00,186.5,186.85,186.85,186.5,8.059663
2017-11-29T18:01:00,186.89,187.24,187.25,186.89,44.588065
2017-11-29T18:02:00,188.49,187.89,188.49,187.89,55.199144
2017-11-29T18:03:00,187.72,188.32,188.32,187.72,21.134192000000002
2017-11-29T18:04:00,188.19,187.25,188.22,187.25,47.988534
2017-11-29T18:05:00,187.69,188.2,188.24,187.69,35.516669
2017-11-29T18:06:00,187.87,187.94,187.94,187.87,72.83884859999998
2017-11-29T18:07:00,188.0,188.02,188.07,188.0,19.18120064
2017-11-29T18:08:00,188.02,186.89,188.05,186.89,124.5253369
2017-11-29T18:09:00,187.82,187.86,187.9,187.23,30.479
2017-11-29T18:10:00,187.9,187.45,187.92,187.45,7.00983901
2017-11-29T18:11:00,187.99,187.72,188.0,187.08,3.01
2017-11-29T18:12:00,187.95,188.1,188.1,187.95,18.242862
2017-11-29T18:13:00,188.09,188.72,188.74,188.09,10.75740277
2017-11-29T18:14:00,188.2,188.17,188.2,188.17,7.979438999999997
2017-11-29T18:15:00,188.62,187.87,188.62,187.87,31.196253999999996
2017-11-29T18:16:00,187.96,187.36,187.96,187.36,31.98828146
2017-11-29T18:17:00,187.49,187.49,187.49,187.49,6.40729251
2017-11-29T18:18:00,187.71,187.53,188.44,187.53,11.02
2017-11-29T18:19:00,187.14,186.74,187.22,186.4,121.06638598
2017-11-29T18:21:00,186.93,187.01,187.18,186.77,27.928511999999998
2017-11-29T18:22:00,186.75,186.36,186.75,186.36,11.175
2017-11-29T18:23:00,186.36,185.87,186.36,185.87,24.72872989
2017-11-29T18:24:00,185.87,185.55,185.87,185.55,22.587434
2017-11-29T18:25:00,185.55,185.5,185.55,185.5,8.33789
2017-11-29T18:26:00,185.55,185.56,185.56,185.55,38.01323703
2017-11-29T18:28:00,185.62,185.6,185.62,185.6,11.382633
2017-11-29T18:29:00,185.6,185.2,185.6,185.2,50.22331922
2017-11-29T18:30:00,185.2,185.2,185.2,185.2,12.14270305
2017-11-29T18:31:00,185.61,185.3,185.61,185.2,8.09942
2017-11-29T18:32:00,185.3,185.59,185.6,185.3,60.68636899999999
2017-11-29T18:33:00,185.61,185.62,185.62,185.61,21.101
2017-11-29T18:34:00,185.54,186.42,186.42,185.54,58.13058097
2017-11-29T18:35:00,185.84,185.29,185.84,185.29,5.8064870000000015
2017-11-29T18:36:00,185.59,185.36,185.59,185.28,103.42057700000001
2017-11-29T18:37:00,185.19,185.19,185.19,185.19,10.7245
2017-11-29T18:38:00,185.24,184.7,185.24,184.7,56.58791457
2017-11-29T18:39:00,184.7,184.13,184.7,183.05,112.403107
2017-11-29T18:40:00,183.29,183.99,183.99,183.29,10.4119
2017-11-29T18:41:00,184.31,183.84,184.31,183.61,24.74744334
2017-11-29T18:42:00,183.86,183.32,183.86,183.26,15.2
2017-11-29T18:43:00,183.86,183.86,183.86,183.86,1.0
2017-11-29T18:44:00,184.28,183.98,184.28,183.98,11.630303999999999
2017-11-29T18:45:00,184.21,184.18,184.25,184.14,30.1523
2017-11-29T18:46:00,184.27,184.32,184.32,183.59,89.89585395
2017-11-29T18:47:00,184.02,182.79,184.02,182.0,206.09210342
2017-11-29T18:48:00,182.66,182.9,182.9,182.24,28.44591675
2017-11-29T18:49:00,182.96,183.0,183.01,182.96,17.7435
2017-11-29T18:50:00,183.0,182.64,183.0,182.0,105.35849852
2017-11-29T18:51:00,182.55,182.55,182.55,182.55,0.2317
2017-11-29T18:52:00,182.0,182.0,182.24,182.0,431.22708877
2017-11-29T18:53:00,182.0,181.6,182.0,181.0,903.04854995
2017-11-29T18:54:00,181.85,181.6,181.94,181.6,114.48552161
2017-11-29T18:55:00,181.61,181.0,181.65,181.0,197.49925265
2017-11-29T18:56:00,180.82,180.8,181.0,180.01,754.48732846
2017-11-29T18:57:00,180.34,178.63,180.87,176.41,1899.82653609
2017-11-29T18:58:00,178.64,178.19,178.64,178.0,609.80534022
2017-11-29T18:59:00,178.29,178.85,179.47,176.88,278.56150151
2017-11-29T19:00:00,178.85,178.99,178.99,178.15,373.05040178
2017-11-29T19:01:00,178.48,178.85,178.96,178.24,104.04248429
2017-11-29T19:02:00,178.63,178.62,178.63,178.01,229.86264642
2017-11-29T19:03:00,178.68,178.1,178.68,178.07,15.51257163
2017-11-29T19:04:00,178.11,178.0,178.11,178.0,93.17951254
2017-11-29T19:05:00,177.5,176.99,177.91,176.27,495.23244713
2017-11-29T19:06:00,176.83,177.23,177.23,176.18,217.79527609
2017-11-29T19:07:00,178.02,176.97,178.02,175.62,619.06270425
2017-11-29T19:08:00,176.67,176.48,177.63,176.26,415.566589
2017-11-29T19:09:00,176.49,175.58,176.49,175.58,155.5893081
2017-11-29T19:10:00,175.96,175.82,175.96,175.22,144.571071
2017-11-29T19:11:00,175.39,175.92,176.13,175.2,264.98400277
2017-11-29T19:12:00,175.65,175.2,175.94,175.2,157.5369781
2017-11-29T19:13:00,175.22,175.2,175.6,175.2,89.55026799999996
2017-11-29T19:14:00,175.23,176.0,176.0,175.03,202.04027971
2017-11-29T19:15:00,176.03,176.0,176.03,175.12,195.212218
2017-11-29T19:16:00,176.07,173.56,176.12,173.56,302.02824707
2017-11-29T19:17:00,173.51,171.75,173.51,170.78,621.7105235
2017-11-29T19:18:00,170.83,170.06,170.83,170.01,307.79953759
2017-11-29T19:19:00,170.24,170.67,174.27,170.01,264.23009417000003
2017-11-29T19:20:00,170.67,172.95,172.95,170.67,262.72002648
2017-11-29T19:21:00,172.07,174.01,174.04,172.0,260.22719328
2017-11-29T19:22:00,173.15,172.37,173.54,172.37,100.00413057
2017-11-29T19:23:00,172.98,172.15,173.25,172.15,120.76355905
2017-11-29T19:24:00,172.17,172.56,172.81,172.17,65.0572853
2017-11-29T19:25:00,172.55,172.66,172.81,172.23,52.3756076
2017-11-29T19:26:00,172.78,173.21,173.91,172.78,108.64155935
2017-11-29T19:27:00,173.24,173.52,173.52,172.52,104.83329029
2017-11-29T19:28:00,173.48,173.05,173.53,172.5,119.89271927
2017-11-29T19:29:00,173.03,172.33,173.03,172.29,101.64388953
2017-11-29T19:30:00,172.21,172.1,172.94,172.1,232.271878
2017-11-29T19:31:00,172.1,172.1,172.1,172.1,272.654065
2017-11-29T19:32:00,172.1,170.01,172.1,170.01,655.66143878
2017-11-29T19:33:00,170.01,167.1,170.02,167.1,1085.48925914
2017-11-29T19:34:00,167.1,167.13,167.63,167.1,428.97263377
2017-11-29T19:35:00,167.1,158.03,167.12,158.03,1149.32946071
2017-11-29T19:36:00,165.02,153.36,165.02,150.0,2617.01997798
2017-11-29T19:37:00,153.27,156.22,159.96,153.27,126.7289227
2017-11-29T19:38:00,156.22,155.83,157.7,155.01,72.72428492
2017-11-29T19:39:00,155.6,153.37,157.61,153.37,159.2241954
2017-11-29T19:40:00,154.19,155.0,155.0,153.36,592.59500386
2017-11-29T19:41:00,154.99,154.01,155.86,154.0,1299.91196347
2017-11-29T19:42:00,155.85,159.8,159.88,155.29,384.98977199
2017-11-29T19:43:00,155.88,156.42,157.9,149.97,2146.01222531
2017-11-29T19:44:00,156.19,161.01,162.0,155.8,1174.96844211
2017-11-29T19:45:00,161.74,161.87,162.0,157.43,323.59476865
2017-11-29T19:46:00,161.84,160.45,161.84,157.27,144.58282130000003
2017-11-29T19:47:00,160.45,159.07,160.45,157.3,170.78304248
2017-11-29T19:48:00,159.46,157.3,160.96,157.26,146.01404241
2017-11-29T19:49:00,157.33,158.03,158.94,157.33,29.92012263
2017-11-29T19:50:00,158.1,158.0,158.44,158.0,161.9921003
2017-11-29T19:51:00,158.0,158.01,158.03,158.0,188.47244827
2017-11-29T19:52:00,158.01,159.26,159.26,158.01,113.32104677
2017-11-29T19:53:00,159.26,159.26,160.19,159.16,253.17933465
2017-11-29T19:54:00,160.19,161.71,161.71,160.18,143.69725667
2017-11-29T19:55:00,161.66,161.67,161.8,161.66,48.99762421
2017-11-29T19:56:00,161.67,161.8,161.8,160.19,219.55939309
2017-11-29T19:57:00,161.02,161.8,161.8,160.24,105.08211515
2017-11-29T19:58:00,161.77,162.47,162.47,161.63,129.46630085
2017-11-29T19:59:00,162.47,161.23,162.87,161.23,104.69291277
2017-11-29T20:00:00,162.75,161.23,162.84,161.2,92.70847385
2017-11-29T20:01:00,161.13,162.19,162.32,160.63,151.25482435
2017-11-29T20:02:00,162.19,164.9,164.99,162.19,2158.91950047
2017-11-29T20:03:00,164.5,164.99,170.24,164.13,1405.40675962
2017-11-29T20:04:00,165.0,168.01,169.89,165.0,46.47773095
2017-11-29T20:05:00,169.84,169.74,169.84,168.02,363.64345257
2017-11-29T20:06:00,169.72,169.69,169.73,168.68,172.42271084
2017-11-29T20:07:00,169.74,169.19,169.99,169.01,98.68364641
2017-11-29T20:08:00,169.19,170.07,170.07,168.45,93.24295859
2017-11-29T20:09:00,168.74,170.06,170.1,165.06,206.1224
2017-11-29T20:10:00,170.04,168.93,170.05,167.81,106.33488518
2017-11-29T20:11:00,168.94,168.59,169.0,167.81,94.55725945
2017-11-29T20:12:00,168.59,168.98,168.98,168.19,92.30901861
2017-11-29T20:13:00,168.78,170.03,170.03,168.58,252.04715318
2017-11-29T20:14:00,170.0,170.04,170.62,169.01,248.7385748
2017-11-29T20:15:00,170.2,170.61,171.13,170.2,140.13395459999998
2017-11-29T20:16:00,170.21,171.51,171.52,170.21,290.06404685
2017-11-29T20:17:00,171.52,171.62,171.62,171.07,1092.56728429
2017-11-29T20:18:00,171.62,172.0,172.0,171.5,845.72054062
2017-11-29T20:19:00,172.82,173.55,173.55,172.82,137.608477
2017-11-29T20:20:00,173.55,174.5,176.97,173.54,148.81521628
2017-11-29T20:21:00,173.57,174.55,176.9,173.57,26.39484163
2017-11-29T20:22:00,174.58,176.01,176.09,173.55,302.12448834
2017-11-29T20:23:00,174.03,174.1,176.11,174.03,381.77932594
2017-11-29T20:24:00,175.6,175.46,175.6,174.44,39.40617228
2017-11-29T20:25:00,175.08,176.24,176.24,175.0,182.91391223
2017-11-29T20:26:00,175.45,175.0,176.21,175.0,255.04048505
2017-11-29T20:27:00,175.0,174.37,175.05,174.37,414.77142652
2017-11-29T20:28:00,174.37,173.49,174.37,172.8,264.2474185
2017-11-29T20:29:00,173.46,172.69,173.46,172.69,181.97666287
2017-11-29T20:30:00,172.77,172.79,172.81,172.32,173.03580116999996
2017-11-29T20:31:00,172.77,172.85,174.23,172.3,53.99846736
2017-11-29T20:32:00,174.19,173.31,174.2,173.03,20.77432595
2017-11-29T20:33:00,173.9,174.38,174.38,173.35,16.05426583
2017-11-29T20:34:00,174.38,174.92,174.95,174.38,98.22254339
2017-11-29T20:35:00,174.92,174.29,174.92,174.26,20.635806
2017-11-29T20:36:00,174.12,173.27,174.5,173.27,95.72422081
2017-11-29T20:37:00,173.27,171.77,174.03,171.77,160.24179155
2017-11-29T20:38:00,171.04,170.14,171.04,169.2,52.31880425
2017-11-29T20:39:00,170.93,167.19,170.93,167.0,452.82164256
2017-11-29T20:40:00,167.19,166.63,168.26,165.08,835.05055895
2017-11-29T20:41:00,166.62,168.27,168.27,166.62,197.09585851
2017-11-29T20:42:00,168.31,169.75,169.84,168.31,58.35538137
2017-11-29T20:43:00,169.74,169.64,169.74,169.0,50.57198863
2017-11-29T20:44:00,169.63,169.7,170.77,169.12,92.38083375
2017-11-29T20:45:00,169.65,169.11,169.65,169.11,62.4009676
2017-11-29T20:46:00,169.11,167.48,169.14,167.35,182.08846061
2017-11-29T20:47:00,167.51,167.68,167.68,167.51,9.6419
2017-11-29T20:48:00,168.43,168.21,168.43,167.37,117.11635782
2017-11-29T20:49:00,168.03,167.89,168.07,167.01,132.10953455
2017-11-29T20:50:00,167.89,169.0,169.0,167.89,48.67337107
2017-11-29T20:51:00,168.45,167.12,168.98,167.11,150.56881499
2017-11-29T20:52:00,167.64,167.73,168.86,167.63,209.5323
2017-11-29T20:53:00,167.82,167.3,168.16,167.3,14.204
2017-11-29T20:54:00,167.48,167.44,167.99,167.05,68.26662894
2017-11-29T20:55:00,167.0,166.0,167.0,166.0,14.2
2017-11-29T20:56:00,165.18,165.92,166.15,165.18,53.15549312
2017-11-29T20:57:00,165.22,164.0,165.22,164.0,344.9649643
2017-11-29T20:58:00,164.0,163.87,164.0,163.0,698.16342213
2017-11-29T20:59:00,163.85,165.72,165.72,163.8,137.03507238
2017-11-29T21:00:00,165.71,164.77,166.0,163.88,536.81115245
2017-11-29T21:01:00,165.55,163.82,165.55,163.82,120.91022759
2017-11-29T21:02:00,163.79,162.58,163.8,162.58,739.34188519
2017-11-29T21:03:00,163.05,162.99,163.74,162.96,105.40325203
2017-11-29T21:04:00,163.02,163.66,164.53,163.02,212.15926242
2017-11-29T21:05:00,164.31,165.44,165.46,164.16,312.41091973
2017-11-29T21:06:00,164.75,165.15,167.59,164.75,258.57558101
2017-11-29T21:07:00,165.45,164.96,165.45,164.95,85.28584057
2017-11-29T21:08:00,164.96,164.57,165.45,164.46,84.45186592
2017-11-29T21:09:00,164.48,166.58,166.58,164.48,226.34993503
2017-11-29T21:10:00,166.51,167.51,167.51,166.51,65.361531
2017-11-29T21:11:00,167.01,167.82,168.98,167.0,319.14288339
2017-11-29T21:12:00,167.05,168.94,168.94,165.47,448.48944435
2017-11-29T21:13:00,167.5,164.59,167.5,164.31,209.43640567
2017-11-29T21:14:00,164.68,164.68,164.69,164.47,47.62338652
2017-11-29T21:15:00,164.4,164.24,165.01,164.01,73.81446065
2017-11-29T21:16:00,164.16,164.72,164.72,164.15,21.93209571
2017-11-29T21:17:00,164.03,164.58,164.68,164.02,125.67283019
2017-11-29T21:18:00,164.04,164.03,164.04,164.03,7.49585721
2017-11-29T21:19:00,164.47,164.14,164.47,164.14,85.34394564
2017-11-29T21:20:00,164.11,163.21,164.19,163.21,255.884637
2017-11-29T21:21:00,163.3,163.06,163.52,163.0,130.73631134
2017-11-29T21:22:00,163.03,163.06,163.48,162.48,312.87684176
2017-11-29T21:23:00,163.35,163.0,163.79,162.7,272.09752569
2017-11-29T21:24:00,163.76,164.6,166.37,163.76,85.65871036
2017-11-29T21:25:00,164.59,164.81,166.25,164.57,246.15065321
2017-11-29T21:26:00,165.0,164.89,165.1,164.6,468.17407889
2017-11-29T21:27:00,164.8,164.68,164.8,164.68,111.54182555
2017-11-29T21:28:00,164.66,165.21,165.98,164.66,267.4745906
2017-11-29T21:29:00,165.98,165.66,166.22,165.28,199.81655913
2017-11-29T21:30:00,165.99,166.56,166.62,165.96,53.340543
2017-11-29T21:31:00,166.6,167.47,167.49,166.6,76.1247869
2017-11-29T21:32:00,167.33,168.01,168.89,167.33,508.02145797
2017-11-29T21:33:00,168.01,168.8,169.0,168.01,509.7535585
2017-11-29T21:34:00,169.0,169.57,169.57,168.8,167.93121319
2017-11-29T21:35:00,169.57,171.4,171.4,169.56,430.97642223
2017-11-29T21:36:00,169.8,169.02,169.98,168.0,368.61424907
2017-11-29T21:37:00,168.7,168.65,169.76,168.58,70.25927069
2017-11-29T21:38:00,168.64,168.11,169.21,168.11,27.81097
2017-11-29T21:39:00,168.94,169.72,169.77,168.88,161.04032603
2017-11-29T21:40:00,169.31,169.31,169.31,169.31,7.0584
2017-11-29T21:41:00,169.44,170.75,173.15,169.44,1355.06170207
2017-11-29T21:42:00,170.68,171.63,171.63,170.39,104.79514300000001
2017-11-29T21:43:00,171.62,171.5,172.16,171.32,159.59106297
2017-11-29T21:44:00,171.7,171.21,171.87,171.1,165.3563126
2017-11-29T21:45:00,171.82,173.03,173.03,171.36,1223.7159935
2017-11-29T21:46:00,172.51,173.15,173.15,172.0,164.6853896
2017-11-29T21:47:00,172.02,172.63,172.65,172.02,33.524874
2017-11-29T21:48:00,172.48,172.76,172.76,172.48,34.30733608
2017-11-29T21:49:00,172.76,172.75,172.76,172.75,57.62048275
2017-11-29T21:50:00,172.76,172.76,172.76,172.75,151.33179107
2017-11-29T21:51:00,172.76,173.62,173.62,172.76,269.313552
2017-11-29T21:52:00,173.36,173.5,173.58,173.36,31.26156367
2017-11-29T21:53:00,173.5,173.65,173.71,173.5,80.636699
2017-11-29T21:54:00,173.66,174.39,174.39,173.63,218.64398846
2017-11-29T21:55:00,174.8,175.0,175.0,174.51,60.83876094
2017-11-29T21:56:00,175.21,176.0,176.0,175.21,16.1631853
2017-11-29T21:57:00,176.0,176.91,177.7,176.0,210.10015623
2017-11-29T21:58:00,176.93,178.0,178.03,176.5,673.34464384
2017-11-29T21:59:00,178.0,176.71,178.22,176.65,215.81254456
2017-11-29T22:00:00,178.0,176.82,178.01,176.82,67.53461300000001
2017-11-29T22:01:00,176.88,177.76,177.87,176.82,50.691186
2017-11-29T22:02:00,177.71,178.5,178.72,177.63,315.99827955
2017-11-29T22:03:00,178.63,178.65,179.0,178.5,278.60240699999997
2017-11-29T22:04:00,178.57,179.0,179.0,178.5,161.03097731
2017-11-29T22:05:00,178.9,180.01,180.16,178.57,664.00807129
2017-11-29T22:06:00,180.1,180.2,180.35,179.3,362.22279185
2017-11-29T22:07:00,180.2,179.98,180.25,179.0,186.3467851
2017-11-29T22:08:00,179.92,180.0,180.0,179.21,550.3053035
2017-11-29T22:09:00,180.0,178.51,180.03,178.49,317.49969376
2017-11-29T22:10:00,178.52,177.0,178.95,176.66,409.78104782
2017-11-29T22:11:00,177.19,175.83,177.2,175.3,302.35198676
2017-11-29T22:12:00,175.83,176.73,176.76,175.83,212.17880581
2017-11-29T22:13:00,176.7,176.51,177.0,176.31,113.24963161
2017-11-29T22:14:00,176.98,176.0,176.98,176.0,45.47543026
2017-11-29T22:15:00,176.1,176.62,176.75,176.1,125.45918388
2017-11-29T22:16:00,176.02,176.46,176.49,176.02,42.46725
2017-11-29T22:17:00,176.01,175.99,176.01,175.99,36.72830921
2017-11-29T22:18:00,175.29,172.84,175.29,172.76,453.04306602
2017-11-29T22:19:00,172.97,172.64,173.81,169.0,2815.51903707
2017-11-29T22:20:00,170.84,172.37,174.2,170.82,394.26687023
2017-11-29T22:21:00,172.36,171.78,172.36,171.78,59.41561327
2017-11-29T22:22:00,171.78,173.28,173.28,171.71,158.56746717
2017-11-29T22:23:00,171.99,170.33,171.99,170.33,405.40672544
2017-11-29T22:24:00,172.32,171.63,172.32,171.5,181.81651200000002
2017-11-29T22:25:00,171.56,172.3,172.3,171.5,207.60579209999997
2017-11-29T22:26:00,172.2,172.29,172.29,172.0,128.376283
2017-11-29T22:27:00,172.29,173.09,173.21,172.29,137.53848218
2017-11-29T22:28:00,172.99,172.58,172.99,172.57,18.41729768
2017-11-29T22:29:00,172.45,172.32,172.47,172.11,20.825893
2017-11-29T22:30:00,172.41,172.39,172.41,172.39,7.464139999999999
2017-11-29T22:31:00,172.16,172.5,172.51,172.1,297.30136467
2017-11-29T22:32:00,172.5,171.37,172.53,171.35,275.42143219
2017-11-29T22:33:00,171.37,169.68,171.8,167.32,1458.28539206
2017-11-29T22:34:00,169.51,170.34,170.56,169.43,239.399894
2017-11-29T22:35:00,169.79,170.59,170.59,169.33,105.715607
2017-11-29T22:36:00,170.24,171.1,171.12,169.76,23.68300726
2017-11-29T22:37:00,171.07,170.97,171.07,170.04,13.688707999999998
2017-11-29T22:38:00,170.74,170.9,171.16,170.74,66.50909223
2017-11-29T22:39:00,171.13,170.2,171.13,170.0,114.907983
2017-11-29T22:40:00,170.22,170.01,170.22,170.01,20.511315
2017-11-29T22:41:00,170.02,170.57,170.57,170.0,14.892394
2017-11-29T22:42:00,170.0,170.34,170.34,170.0,1.4109946000000002
2017-11-29T22:43:00,170.19,170.13,170.19,170.0,13.428075449999998
2017-11-29T22:44:00,170.1,170.01,170.1,169.98,8.15801821
2017-11-29T22:45:00,170.04,170.1,170.1,169.8,207.042
2017-11-29T22:46:00,170.09,170.03,170.64,169.01,195.59366628
2017-11-29T22:47:00,169.07,169.05,169.07,169.05,3.25392937
2017-11-29T22:48:00,168.96,166.45,169.07,166.0,811.70136373
2017-11-29T22:49:00,166.01,167.61,167.62,166.01,282.49759173
2017-11-29T22:50:00,167.58,167.59,168.36,166.35,96.97062636
2017-11-29T22:51:00,166.36,166.27,166.42,161.65,2018.04444662
2017-11-29T22:52:00,166.5,166.61,166.95,166.5,183.678559
2017-11-29T22:53:00,166.89,169.02,169.36,166.89,981.84198925
2017-11-29T22:54:00,169.12,169.24,169.99,169.12,185.25786322
2017-11-29T22:55:00,169.48,168.63,169.99,168.63,223.46662366
2017-11-29T22:56:00,168.41,167.95,168.73,167.3,302.0440000000001
2017-11-29T22:57:00,167.94,168.87,168.87,167.69,163.0617
2017-11-29T22:58:00,168.8,168.85,168.85,168.8,4.261
2017-11-29T22:59:00,168.86,170.45,170.47,168.86,143.2075881
2017-11-29T23:00:00,170.56,170.56,170.56,170.56,11.6
2017-11-29T23:01:00,170.56,169.9,170.68,169.9,168.402232
2017-11-29T23:02:00,170.47,169.57,171.43,169.15,586.64981526
2017-11-29T23:03:00,170.59,169.67,170.59,169.07,84.367878
2017-11-29T23:04:00,169.4,170.24,170.24,168.46,28.23593913
2017-11-29T23:05:00,170.08,170.08,170.08,170.08,7.346853
2017-11-29T23:06:00,169.92,170.0,170.0,169.35,47.71840038
2017-11-29T23:07:00,169.91,168.47,169.91,168.47,141.2140175
2017-11-29T23:08:00,169.98,169.98,171.88,169.9,223.76578130000001
2017-11-29T23:09:00,170.03,169.49,170.03,169.46,205.78807312
2017-11-29T23:10:00,169.49,171.55,171.96,169.49,198.291535
2017-11-29T23:11:00,170.75,170.24,171.57,170.24,94.24994653
2017-11-29T23:12:00,171.3,170.33,171.96,170.33,47.21312905
2017-11-29T23:13:00,170.51,170.48,170.51,170.48,2.6942380000000004
2017-11-29T23:14:00,170.45,171.64,171.92,170.34,69.36409269
2017-11-29T23:15:00,170.38,170.15,171.47,170.01,7.70774756
2017-11-29T23:16:00,170.17,170.28,171.24,170.17,193.26131567
2017-11-29T23:17:00,170.29,170.3,171.24,170.23,149.09965057
2017-11-29T23:18:00,170.33,170.04,170.63,170.02,68.67784821000001
2017-11-29T23:19:00,170.01,170.02,170.43,170.0,24.258529
2017-11-29T23:20:00,170.01,168.18,170.01,168.18,477.32459065
2017-11-29T23:21:00,168.0,168.7,168.81,168.0,244.380387
2017-11-29T23:22:00,168.65,168.87,168.87,168.65,52.82252693
2017-11-29T23:23:00,168.9,168.56,168.9,168.56,10.45
2017-11-29T23:24:00,169.26,168.51,169.26,168.5,26.78685999999999
2017-11-29T23:25:00,168.51,166.02,168.51,162.6,1184.2707865999996
2017-11-29T23:26:00,165.17,164.09,165.49,163.21,357.93682665
2017-11-29T23:27:00,164.34,164.42,165.27,163.3,507.30651296
2017-11-29T23:28:00,164.43,164.02,165.0,163.53,489.717375
2017-11-29T23:29:00,165.0,165.43,166.31,164.16,32.06535594
2017-11-29T23:30:00,164.3,164.32,165.15,164.3,1.62136624
2017-11-29T23:31:00,164.34,164.79,164.79,162.31,1233.07036501
2017-11-29T23:32:00,164.79,165.55,167.7,164.79,267.46811271
2017-11-29T23:33:00,165.58,165.58,165.58,165.51,19.209715
2017-11-29T23:34:00,165.98,165.82,165.98,165.8,35.3786
2017-11-29T23:35:00,167.0,165.17,167.0,165.17,61.53659200000001
2017-11-29T23:36:00,165.38,165.41,165.41,165.3,18.327
2017-11-29T23:37:00,165.58,165.55,165.58,165.55,2.720576
2017-11-29T23:38:00,165.54,165.02,165.82,164.79,95.26774499
2017-11-29T23:39:00,164.99,164.91,165.56,164.7,43.42530104
2017-11-29T23:40:00,165.0,165.0,165.0,165.0,3.0297
2017-11-29T23:41:00,164.85,164.41,164.85,164.41,2.39931
2017-11-29T23:42:00,164.29,163.79,164.29,163.78,52.751851
2017-11-29T23:43:00,163.75,162.98,163.75,162.97,384.80241696
2017-11-29T23:44:00,162.98,163.03,163.79,162.97,299.12929723
2017-11-29T23:45:00,163.68,164.33,164.33,163.68,22.90142026
2017-11-29T23:47:00,162.98,163.02,163.02,162.98,24.34
2017-11-29T23:48:00,163.66,164.24,166.05,163.66,299.03382606
2017-11-29T23:49:00,165.6,163.98,165.6,163.98,286.67443375
2017-11-29T23:50:00,164.71,164.67,164.72,164.67,11.34229805
2017-11-29T23:51:00,164.1,163.09,164.31,163.09,46.214547
2017-11-29T23:52:00,164.15,164.15,164.15,164.15,10.0
2017-11-29T23:53:00,164.15,163.83,164.15,163.5,52.30889945
2017-11-29T23:54:00,164.0,164.86,164.87,164.0,68.21156500000001
2017-11-29T23:55:00,164.85,165.43,165.43,164.85,32.79655795
2017-11-29T23:56:00,165.45,166.35,166.35,165.45,48.55617215
2017-11-29T23:57:00,166.35,168.5,168.51,166.34,1068.51829968
2017-11-29T23:58:00,168.86,167.95,168.86,167.03,153.66669341
2017-11-29T23:59:00,167.12,167.23,168.56,167.11,196.84165331
2017-11-30T00:01:00,167.81,167.37,168.74,167.28,440.89811535
2017-11-30T00:02:00,167.29,167.12,167.42,167.1,145.43690114999995
2017-11-30T00:03:00,167.15,167.0,167.17,167.0,88.94101864
2017-11-30T00:04:00,167.01,167.0,167.01,167.0,27.8
2017-11-30T00:05:00,167.0,167.33,167.33,167.0,5.339836
2017-11-30T00:06:00,167.0,167.02,167.02,167.0,18.387264
2017-11-30T00:07:00,167.06,167.03,167.06,166.99,30.51873738
2017-11-30T00:09:00,167.37,167.41,167.41,167.0,56.71436428
2017-11-30T00:10:00,167.38,168.43,169.26,167.01,395.67661878
2017-11-30T00:11:00,169.23,171.16,171.19,169.13,401.38897861
2017-11-30T00:12:00,171.01,171.54,171.54,170.81,51.02761963
2017-11-30T00:13:00,171.46,171.7,171.7,171.46,10.7004552
2017-11-30T00:14:00,171.96,172.0,172.01,171.54,137.99370169
2017-11-30T00:15:00,172.0,172.68,174.46,172.0,1006.90902608
2017-11-30T00:16:00,173.71,175.55,176.33,172.73,859.93884051
2017-11-30T00:17:00,174.91,176.73,176.91,174.91,70.94700743
2017-11-30T00:18:00,176.1,176.9,176.9,175.81,273.19944185
2017-11-30T00:19:00,176.23,177.23,177.48,176.03,84.38126161
2017-11-30T00:20:00,177.3,177.36,178.36,177.3,156.76162235
2017-11-30T00:21:00,177.36,177.26,177.36,177.26,26.64529832
2017-11-30T00:22:00,176.99,176.94,177.0,176.94,149.16820882
2017-11-30T00:23:00,176.94,175.92,176.94,173.37,782.75867947
2017-11-30T00:24:00,175.88,174.9,175.89,174.9,60.213262
2017-11-30T00:25:00,174.92,175.0,175.82,174.77,352.89441884
2017-11-30T00:26:00,175.91,176.98,176.98,175.86,135.966002
2017-11-30T00:27:00,176.57,177.86,177.9,176.57,639.076
2017-11-30T00:28:00,177.84,177.19,177.84,177.19,0.811268
2017-11-30T00:29:00,177.4,176.87,177.4,176.87,112.5768725
2017-11-30T00:30:00,175.73,176.25,176.5,174.53,432.95273618
2017-11-30T00:31:00,174.92,173.5,174.94,173.1,274.89275983
2017-11-30T00:32:00,173.5,173.5,173.5,173.1,428.26410996
2017-11-30T00:33:00,173.5,173.51,173.51,173.49,97.096242
2017-11-30T00:34:00,174.31,173.51,174.31,173.46,54.38360086
2017-11-30T00:35:00,173.0,172.79,173.0,172.79,1.0
2017-11-30T00:38:00,173.01,173.61,173.61,173.01,4.765007
2017-11-30T00:39:00,173.03,173.82,173.82,173.02,30.653278999999998
2017-11-30T00:40:00,173.23,173.15,173.23,173.15,39.386247
2017-11-30T00:41:00,173.33,173.65,173.65,172.77,45.569353
2017-11-30T00:42:00,172.77,173.18,173.31,172.0,425.83467328
2017-11-30T00:43:00,172.01,172.5,172.79,172.0,88.35592497
2017-11-30T00:44:00,172.57,172.56,172.89,172.56,220.50882666
2017-11-30T00:45:00,172.56,172.56,172.56,172.56,11.189054
2017-11-30T00:46:00,172.64,172.5,172.64,172.5,25.21181295
2017-11-30T00:47:00,172.05,172.4,172.4,172.05,39.251258
2017-11-30T00:48:00,172.4,172.38,172.49,172.38,12.996185
2017-11-30T00:49:00,172.36,173.24,173.24,172.34,66.99549999999999
2017-11-30T00:50:00,173.14,173.07,173.14,173.07,0.415278
2017-11-30T00:51:00,173.0,172.19,173.0,172.19,9.7508
2017-11-30T00:52:00,172.9,172.9,172.9,172.9,0.9
2017-11-30T00:53:00,172.6,172.68,172.69,172.6,32.90647801
2017-11-30T00:54:00,172.78,172.27,173.96,172.27,266.664135
2017-11-30T00:56:00,173.04,173.25,173.25,173.04,32.250588300000004
2017-11-30T00:57:00,173.36,175.06,175.06,173.36,221.10773375
2017-11-30T00:58:00,174.69,174.23,174.69,174.23,11.1693
2017-11-30T00:59:00,174.4,174.4,174.4,174.4,7.38081367
2017-11-30T01:00:00,174.24,173.84,174.26,173.84,100.5688153
2017-11-30T01:01:00,174.51,174.48,174.51,174.48,14.74062315
2017-11-30T01:02:00,174.42,173.85,175.28,173.85,81.51696209
2017-11-30T01:03:00,174.7,174.74,174.84,174.66,155.90180834
2017-11-30T01:04:00,175.3,175.4,175.4,175.3,35.0
2017-11-30T01:05:00,175.4,174.88,175.4,174.88,3.85111
2017-11-30T01:06:00,175.4,175.4,175.4,175.07,3.8771150000000003
2017-11-30T01:07:00,175.4,176.24,176.24,175.4,13.849537
2017-11-30T01:08:00,175.79,175.79,175.79,175.79,17.0
2017-11-30T01:09:00,176.34,176.44,176.45,176.34,38.189445
2017-11-30T01:10:00,176.45,176.92,176.92,176.44,39.08096167
2017-11-30T01:11:00,176.92,176.92,176.92,176.92,75.47949326
2017-11-30T01:12:00,176.99,176.92,176.99,176.92,6.37865
2017-11-30T01:13:00,176.98,176.98,176.98,176.92,25.6
2017-11-30T01:14:00,176.99,176.92,176.99,176.92,1.0002
2017-11-30T01:15:00,176.99,176.99,176.99,176.99,1.164909
2017-11-30T01:16:00,176.92,176.99,177.0,176.92,40.2399
2017-11-30T01:17:00,176.99,177.0,177.0,176.99,5.263
2017-11-30T01:18:00,177.0,177.8,177.8,177.0,219.06232626
2017-11-30T01:19:00,177.79,178.17,179.0,177.67,190.59352617
2017-11-30T01:20:00,178.99,180.0,180.0,178.99,498.89218368
2017-11-30T01:21:00,179.99,180.0,180.0,179.99,211.23886567
2017-11-30T01:22:00,180.0,180.0,180.0,179.99,221.95708169999997
2017-11-30T01:23:00,180.0,181.98,183.18,180.0,568.63372825
2017-11-30T01:24:00,181.99,182.04,183.05,181.93,154.27774974
2017-11-30T01:25:00,182.7,181.98,182.72,181.47,341.249485
2017-11-30T01:26:00,181.6,182.47,182.6,181.6,461.10644697
2017-11-30T01:27:00,182.45,182.0,182.5,182.0,65.506626
2017-11-30T01:28:00,182.39,182.02,183.02,182.0,826.19892323
2017-11-30T01:29:00,183.1,182.1,183.1,182.08,56.193153
2017-11-30T01:30:00,183.47,182.31,184.96,182.31,162.67677700000004
2017-11-30T01:31:00,183.42,184.0,184.44,183.42,117.88443875
2017-11-30T01:32:00,184.23,184.24,184.24,184.19,59.85368677
2017-11-30T01:33:00,184.24,184.19,184.24,184.19,40.49036388
2017-11-30T01:34:00,184.19,184.19,184.19,184.19,7.392044
2017-11-30T01:35:00,184.16,184.08,184.16,184.01,58.45429784
2017-11-30T01:36:00,184.02,183.2,184.02,182.46,398.47034273
2017-11-30T01:37:00,182.51,183.58,183.64,182.5,25.88718308
2017-11-30T01:38:00,182.81,182.81,182.81,182.62,33.87644856
2017-11-30T01:39:00,182.81,182.46,182.84,182.45,208.670262
2017-11-30T01:40:00,182.49,183.22,183.27,180.19,468.10730525
2017-11-30T01:42:00,183.42,182.8,183.42,182.8,6.499999000000001
2017-11-30T01:44:00,182.82,182.8,182.82,182.8,45.52605818
2017-11-30T01:45:00,182.8,182.63,182.8,182.63,8.26034182
2017-11-30T01:48:00,183.34,183.59,183.59,183.34,2.24947363
2017-11-30T01:49:00,183.57,183.13,183.57,183.13,4.661022
2017-11-30T01:50:00,183.41,182.69,183.59,182.68,241.81101065
2017-11-30T01:51:00,182.9,183.46,183.46,182.87,99.82211093
2017-11-30T01:52:00,183.38,183.97,183.97,183.12,140.4554776
2017-11-30T01:53:00,183.88,184.0,184.0,183.44,24.34294
2017-11-30T01:54:00,183.99,184.83,184.83,183.99,150.10723529
2017-11-30T01:55:00,184.83,184.99,184.99,184.83,120.24778716
2017-11-30T01:56:00,184.98,185.7,185.71,184.98,227.77552408
2017-11-30T01:57:00,185.7,185.72,186.21,185.7,62.17119399999999
2017-11-30T01:58:00,185.7,186.21,186.21,185.49,55.536678
2017-11-30T01:59:00,186.2,186.22,187.0,185.5,369.93326397
2017-11-30T02:00:00,186.51,186.42,186.51,185.79,6.370049
2017-11-30T02:01:00,186.3,185.32,186.3,185.22,25.766171
2017-11-30T02:02:00,186.07,183.94,186.07,183.67,304.05596122
2017-11-30T02:03:00,183.94,182.0,183.94,181.41,234.09229191
2017-11-30T02:04:00,181.53,182.65,182.65,181.53,262.90734963
2017-11-30T02:05:00,182.64,182.65,182.75,182.64,26.527524
2017-11-30T02:06:00,182.67,183.48,183.48,182.15,79.853892
2017-11-30T02:07:00,183.42,184.7,184.7,183.4,42.74424559
2017-11-30T02:08:00,184.63,183.03,184.63,183.03,155.68690252
2017-11-30T02:09:00,183.17,182.99,183.17,182.04,254.02029315
2017-11-30T02:10:00,182.94,181.72,182.95,181.71,316.0948966
2017-11-30T02:11:00,182.43,180.98,182.99,180.98,327.95527371
2017-11-30T02:12:00,181.22,180.93,182.06,180.41,183.60507501
2017-11-30T02:13:00,181.74,181.74,181.74,181.74,0.3
2017-11-30T02:14:00,181.98,181.94,181.99,181.93,21.18934635
2017-11-30T02:15:00,181.3,181.3,181.3,181.3,8.461
2017-11-30T02:16:00,181.3,181.27,181.3,181.27,2.6
2017-11-30T02:19:00,181.62,181.87,181.87,181.62,30.0
2017-11-30T02:20:00,181.28,181.28,181.28,181.28,1.0147329999999999
2017-11-30T02:21:00,181.5,181.51,181.51,181.5,12.8229
2017-11-30T02:22:00,181.51,181.34,181.51,181.34,7.009500000000001
2017-11-30T02:23:00,181.62,181.04,181.8,181.04,40.0
2017-11-30T02:24:00,181.55,181.04,181.55,181.04,15.45039342
2017-11-30T02:25:00,180.77,180.5,180.77,180.5,42.74899999999999
2017-11-30T02:26:00,180.5,178.24,180.5,176.93,983.10967348
2017-11-30T02:27:00,178.02,177.96,178.02,177.86,329.684639
2017-11-30T02:28:00,177.95,178.43,179.48,177.95,115.09733826
2017-11-30T02:29:00,178.3,177.98,178.3,177.89,12.96088864
2017-11-30T02:30:00,178.01,178.05,178.05,178.01,40.75680433
2017-11-30T02:31:00,178.05,178.2,178.2,178.05,12.01510113
2017-11-30T02:32:00,178.28,178.29,178.29,178.27,48.21727827
2017-11-30T02:33:00,178.29,179.94,179.94,178.29,13.0
2017-11-30T02:34:00,179.85,179.85,179.85,179.85,19.4169
2017-11-30T02:36:00,180.21,180.59,180.59,180.09,69.402
2017-11-30T02:37:00,180.28,180.3,180.32,179.52,118.17720764
2017-11-30T02:38:00,180.94,180.9,182.17,180.9,170.95983497
2017-11-30T02:39:00,181.32,181.43,181.43,181.26,5.6
2017-11-30T02:40:00,181.34,182.0,182.1,181.34,253.24270048
2017-11-30T02:41:00,182.03,182.0,182.03,182.0,126.93159286
2017-11-30T02:42:00,182.16,182.15,182.4,182.0,43.45283712
2017-11-30T02:43:00,182.01,181.95,182.01,180.92,108.97925900000001
2017-11-30T02:45:00,181.04,181.04,181.04,181.04,4.327706
2017-11-30T02:46:00,181.03,181.04,181.04,180.92,15.15027427
2017-11-30T02:47:00,181.05,181.04,181.05,181.04,23.503421000000003
2017-11-30T02:48:00,181.05,181.1,181.1,181.04,12.590017
2017-11-30T02:49:00,181.2,181.89,181.89,181.2,2.24091
2017-11-30T02:51:00,182.01,182.18,182.18,182.0,8.57056304
2017-11-30T02:52:00,182.3,182.43,182.43,182.3,2.256
2017-11-30T02:53:00,182.43,183.17,183.17,182.43,128.65658338
2017-11-30T02:54:00,183.17,182.82,184.01,182.42,88.35504238
2017-11-30T02:55:00,182.48,182.66,182.66,182.48,41.0187
2017-11-30T02:56:00,182.51,183.75,183.81,182.22,192.230917
2017-11-30T02:57:00,182.57,182.56,182.57,182.56,4.6484440000000005
2017-11-30T02:58:00,182.42,183.18,183.18,182.42,13.390243
2017-11-30T02:59:00,182.21,182.67,182.67,182.21,9.232016
2017-11-30T03:00:00,182.23,182.2,182.23,182.2,11.227300999999999
2017-11-30T03:01:00,182.2,182.35,182.35,181.88,12.58656946
2017-11-30T03:02:00,182.03,182.03,182.03,182.03,0.3
2017-11-30T03:03:00,182.13,182.06,182.37,182.06,53.00611389
2017-11-30T03:04:00,182.39,182.5,182.5,182.39,165.7521
2017-11-30T03:05:00,181.56,181.83,181.83,181.56,30.480604
2017-11-30T03:07:00,181.83,181.42,181.83,181.42,41.508436
2017-11-30T03:09:00,181.14,180.38,181.14,180.35,76.98965497
2017-11-30T03:10:00,180.42,181.48,181.48,180.41,24.4169
2017-11-30T03:11:00,181.49,181.34,181.49,181.34,12.81784684
2017-11-30T03:13:00,180.92,181.3,181.3,180.92,14.0523
2017-11-30T03:14:00,180.92,180.9,180.92,180.9,3.830453
2017-11-30T03:15:00,180.83,180.5,180.83,180.5,15.97426376
2017-11-30T03:16:00,180.5,180.41,180.5,180.41,2.80103924
2017-11-30T03:17:00,180.41,180.41,180.41,180.41,0.185
2017-11-30T03:18:00,180.02,180.01,180.41,180.01,59.56434853
2017-11-30T03:19:00,180.02,179.91,180.02,179.91,74.40745154
2017-11-30T03:20:00,179.74,179.43,179.74,179.43,89.26358738
2017-11-30T03:21:00,179.43,179.17,179.43,179.17,12.23662858
2017-11-30T03:22:00,179.18,178.93,179.18,178.93,46.34590622
2017-11-30T03:24:00,178.9,178.9,178.9,178.9,10.9566
2017-11-30T03:26:00,178.88,178.88,178.88,178.88,14.90840141
2017-11-30T03:27:00,178.96,178.96,178.96,178.96,6.08714305
2017-11-30T03:29:00,178.98,178.97,178.98,178.97,4.0478000000000005
2017-11-30T03:32:00,178.97,178.97,178.97,178.97,37.91958033
2017-11-30T03:34:00,179.06,179.07,179.07,179.06,24.0
2017-11-30T03:35:00,178.97,179.06,179.07,178.97,9.27899566
2017-11-30T03:37:00,179.07,179.07,179.07,179.07,0.2383
2017-11-30T03:38:00,179.06,179.06,179.06,179.06,3.846111
2017-11-30T03:39:00,179.06,179.07,179.07,179.06,79.73189311
2017-11-30T03:40:00,179.07,179.07,179.07,179.07,0.406069
2017-11-30T03:41:00,179.07,179.07,179.07,179.07,2.8154169999999996
2017-11-30T03:42:00,179.07,179.2,179.2,179.07,65.16802799999999
2017-11-30T03:43:00,179.2,179.2,179.2,179.2,1.13434213
2017-11-30T03:46:00,179.1,179.1,179.1,179.1,0.2383
2017-11-30T03:47:00,179.14,179.2,179.2,179.14,32.377425
2017-11-30T03:48:00,179.2,179.66,179.92,179.2,38.57846464
2017-11-30T03:49:00,179.92,179.96,179.96,179.92,1.89691688
2017-11-30T03:51:00,180.05,180.05,180.05,180.05,0.40050584
2017-11-30T03:52:00,180.07,180.41,180.41,180.07,0.47206646
2017-11-30T03:53:00,180.07,180.4,180.4,180.07,2.34151356
2017-11-30T03:54:00,180.03,179.92,180.03,179.92,30.739834000000002
2017-11-30T03:55:00,179.92,179.72,179.92,179.03,51.989665
2017-11-30T03:56:00,179.74,179.74,179.74,179.74,0.223816
2017-11-30T03:57:00,179.06,179.06,179.06,179.06,2.603
2017-11-30T03:58:00,179.6,179.64,179.64,179.57,29.56492163
2017-11-30T03:59:00,179.0,179.0,179.57,179.0,49.43299746
2017-11-30T04:00:00,179.55,179.07,179.83,178.72,61.2113
2017-11-30T04:01:00,179.11,178.86,179.14,178.52,273.89082972
2017-11-30T04:02:00,179.71,179.71,179.71,179.71,0.45748
2017-11-30T04:04:00,179.42,179.37,179.42,179.37,7.37197026
2017-11-30T04:05:00,179.36,179.38,179.38,179.36,8.162773999999999
2017-11-30T04:06:00,179.37,180.0,180.0,179.37,37.730202
2017-11-30T04:07:00,180.0,180.0,180.0,180.0,1.28
2017-11-30T04:09:00,180.0,179.99,180.0,179.99,0.761737
2017-11-30T04:11:00,179.7,179.85,180.0,179.7,30.08736181
2017-11-30T04:12:00,180.07,180.49,180.49,180.07,1.736882
2017-11-30T04:14:00,180.49,181.26,181.26,180.49,14.6836204
2017-11-30T04:15:00,181.55,181.26,181.55,181.26,12.0
2017-11-30T04:16:00,181.0,180.3,181.01,180.3,170.513
2017-11-30T04:17:00,181.06,181.2,181.2,181.06,8.598312
2017-11-30T04:18:00,180.75,180.75,180.75,180.75,0.898748
2017-11-30T04:19:00,180.97,181.1,181.1,180.97,13.38420504
2017-11-30T04:20:00,181.6,181.62,181.62,181.6,1.18275775
2017-11-30T04:21:00,181.2,181.2,181.2,181.2,0.24438521
2017-11-30T04:23:00,181.58,181.61,181.61,181.58,2.95370863
2017-11-30T04:24:00,181.61,181.4,181.61,181.4,25.7588
2017-11-30T04:26:00,181.4,181.19,181.4,181.19,22.28854616000001
2017-11-30T04:28:00,181.17,181.17,181.17,181.17,15.0
2017-11-30T04:30:00,181.15,181.15,181.35,180.52,31.546945
2017-11-30T04:31:00,181.28,181.18,181.28,181.16,12.04485
2017-11-30T04:33:00,181.26,181.27,181.27,181.24,43.23537999999999
2017-11-30T04:34:00,181.28,182.08,182.08,181.28,165.96559578
2017-11-30T04:35:00,182.27,181.97,182.27,181.73,7.984578
2017-11-30T04:36:00,182.12,181.96,182.12,181.96,2.776522
2017-11-30T04:37:00,182.31,182.31,182.31,182.31,1.0
2017-11-30T04:39:00,182.27,182.27,182.27,182.27,1.156957
2017-11-30T04:40:00,182.27,182.19,182.39,182.19,6.76545756
2017-11-30T04:43:00,182.35,182.38,182.38,182.35,8.223224
2017-11-30T04:44:00,182.39,182.39,182.39,182.39,20.883341
2017-11-30T04:45:00,182.39,182.39,182.39,182.39,3.25336026
2017-11-30T04:46:00,182.33,182.39,182.39,182.33,0.8245739999999999
2017-11-30T04:47:00,182.39,182.5,182.5,182.39,35.566
2017-11-30T04:48:00,182.33,182.32,182.33,182.32,3.45914302
2017-11-30T04:49:00,182.5,183.0,183.0,182.12,55.82298377
2017-11-30T04:50:00,183.27,183.56,183.56,183.27,20.708000000000002
2017-11-30T04:51:00,183.51,183.51,183.51,183.51,3.0
2017-11-30T04:52:00,183.59,183.62,183.62,183.59,22.0381
2017-11-30T04:53:00,183.88,184.07,184.19,183.01,170.06468703
2017-11-30T04:54:00,184.01,184.2,184.2,183.92,125.04924172
2017-11-30T04:55:00,184.38,185.0,185.0,184.34,163.41774562
2017-11-30T04:56:00,185.8,185.65,185.8,184.57,23.96657847
2017-11-30T04:57:00,185.38,185.29,185.74,185.29,36.177
2017-11-30T04:58:00,185.28,186.16,186.16,185.28,438.63110103
2017-11-30T04:59:00,186.1,186.58,186.58,185.52,35.29838525
2017-11-30T05:00:00,185.71,186.34,186.34,185.43,82.30524
2017-11-30T05:01:00,185.65,186.52,186.52,184.68,23.981705
2017-11-30T05:02:00,185.0,185.0,185.0,185.0,10.0
2017-11-30T05:03:00,185.06,185.06,185.06,185.06,0.2
2017-11-30T05:04:00,186.25,187.44,188.0,186.25,744.94949128
2017-11-30T05:05:00,187.45,188.34,189.0,185.46,973.94523307
2017-11-30T05:06:00,188.79,188.52,189.38,188.52,294.83895448
2017-11-30T05:07:00,188.53,189.21,189.38,188.53,19.5193
2017-11-30T05:08:00,188.53,189.38,189.38,188.53,242.45918275
2017-11-30T05:09:00,189.23,189.38,189.38,189.02,16.504891150000002
2017-11-30T05:10:00,189.02,189.02,189.02,189.02,19.99
2017-11-30T05:11:00,189.02,189.02,189.05,189.02,5.69733875
2017-11-30T05:13:00,189.02,189.19,189.19,189.02,13.264929
2017-11-30T05:14:00,189.19,189.19,189.19,189.19,4.1717
2017-11-30T05:15:00,189.19,189.48,189.48,189.11,90.8268282
2017-11-30T05:17:00,189.71,189.1,189.84,189.1,31.68122864
2017-11-30T05:18:00,189.6,188.25,189.64,187.95,109.06577193
2017-11-30T05:19:00,188.39,189.0,189.32,188.39,19.199093100000002
2017-11-30T05:20:00,188.81,188.3,188.81,188.2,151.73581484
2017-11-30T05:21:00,187.99,187.8,187.99,187.45,56.32669462
2017-11-30T05:22:00,187.69,187.17,187.74,187.17,24.506128
2017-11-30T05:23:00,187.17,186.23,187.17,185.38,458.2123531
2017-11-30T05:24:00,185.84,184.77,186.69,184.74,194.01354785
2017-11-30T05:25:00,184.8,185.58,185.74,184.79,45.91227351
2017-11-30T05:26:00,185.37,185.54,186.0,184.26,173.38694195
2017-11-30T05:27:00,185.54,185.58,185.61,184.5,15.41627243
2017-11-30T05:28:00,184.95,185.47,185.62,184.94,29.07157307
2017-11-30T05:29:00,184.69,184.31,185.15,184.31,33.55302733
2017-11-30T05:30:00,184.97,185.06,185.06,184.97,25.8824
2017-11-30T05:31:00,184.5,184.66,184.92,184.5,10.834908
2017-11-30T05:32:00,184.51,183.16,184.51,183.16,86.17626321
2017-11-30T05:33:00,183.29,183.28,183.29,183.28,5.0
2017-11-30T05:34:00,183.22,182.63,183.23,182.63,10.650196000000001
2017-11-30T05:35:00,182.69,182.48,183.11,182.01,26.82440514
2017-11-30T05:36:00,182.47,183.0,183.26,182.0,223.35309721
2017-11-30T05:37:00,182.03,182.01,182.03,182.01,13.68462873
2017-11-30T05:38:00,182.0,181.7,182.01,181.7,111.44847476
2017-11-30T05:39:00,181.7,180.1,181.7,180.1,54.615867099999996
2017-11-30T05:40:00,180.1,180.64,180.78,180.1,32.03008586
2017-11-30T05:41:00,180.1,178.9,180.1,178.9,86.3983623
2017-11-30T05:42:00,178.87,178.98,180.07,178.87,99.41861948
2017-11-30T05:43:00,179.92,180.1,180.1,179.8,138.22280367
2017-11-30T05:44:00,180.1,180.06,181.06,180.06,22.87914922
2017-11-30T05:45:00,180.86,179.64,180.86,179.64,108.6257
2017-11-30T05:46:00,179.59,178.86,179.93,178.85,126.94585608
2017-11-30T05:47:00,178.85,178.33,179.36,178.33,100.42326617
2017-11-30T05:48:00,178.4,176.56,178.4,176.4,497.83206092
2017-11-30T05:49:00,176.6,176.61,178.06,176.2,244.36390393
2017-11-30T05:50:00,176.24,176.24,176.24,176.24,5.8639
2017-11-30T05:51:00,176.66,177.73,177.83,176.66,45.15621775
2017-11-30T05:52:00,177.72,177.46,177.72,177.33,73.064268
2017-11-30T05:53:00,177.12,177.58,177.72,177.12,30.734239000000002
2017-11-30T05:54:00,177.71,178.47,178.51,176.76,204.45921451
2017-11-30T05:55:00,178.11,178.26,179.58,176.96,149.54886103
2017-11-30T05:56:00,179.42,179.06,179.42,178.22,34.8201943
2017-11-30T05:57:00,178.2,178.72,178.72,178.2,16.96973402
2017-11-30T05:58:00,178.51,178.51,178.51,178.51,0.5
2017-11-30T05:59:00,179.37,179.37,179.37,179.37,1.0
2017-11-30T06:00:00,178.8,180.0,180.0,178.5,35.094094
2017-11-30T06:01:00,178.4,177.38,178.4,177.38,20.52278326
2017-11-30T06:02:00,179.0,178.38,179.0,176.15,391.59445076
2017-11-30T06:03:00,178.3,178.4,178.4,178.0,65.845
2017-11-30T06:04:00,177.95,177.38,177.95,177.38,1.0
2017-11-30T06:05:00,178.78,177.18,178.86,177.18,90.03573974
2017-11-30T06:06:00,178.38,178.25,178.38,178.24,43.860377
2017-11-30T06:07:00,177.42,177.42,177.42,177.42,1.46334799
2017-11-30T06:08:00,177.21,176.43,178.35,176.43,70.271821
2017-11-30T06:09:00,176.61,176.94,176.94,176.08,55.04287747
2017-11-30T06:10:00,176.11,176.08,176.11,176.08,30.0
2017-11-30T06:11:00,176.08,176.0,176.08,176.0,40.5
2017-11-30T06:12:00,176.0,175.68,176.0,175.68,29.95468565
2017-11-30T06:13:00,175.68,174.46,175.68,174.46,168.4875232
2017-11-30T06:14:00,174.54,173.16,174.54,173.14,192.65363119999998
2017-11-30T06:15:00,173.36,172.7,173.36,172.0,84.67687163
2017-11-30T06:16:00,172.76,172.53,173.48,172.5,301.86447516
2017-11-30T06:17:00,172.99,173.0,173.0,172.54,9.66232
2017-11-30T06:18:00,173.09,174.34,175.0,173.08,161.01328101
2017-11-30T06:19:00,173.92,172.61,174.4,172.61,32.8
2017-11-30T06:21:00,173.49,173.49,173.49,173.49,3.5920129999999997
2017-11-30T06:22:00,172.37,173.19,173.19,172.37,9.0
2017-11-30T06:23:00,172.6,173.43,173.43,172.6,12.94009
2017-11-30T06:25:00,173.0,173.48,173.5,172.29,164.63344519999995
2017-11-30T06:26:00,173.4,174.57,174.57,173.4,26.137795
2017-11-30T06:27:00,173.41,173.41,173.42,173.41,22.371897
2017-11-30T06:28:00,173.4,172.39,173.4,172.38,54.30218299999999
2017-11-30T06:29:00,172.45,173.1,173.1,172.44,49.45622546
2017-11-30T06:30:00,173.05,172.5,173.06,172.41,74.219
2017-11-30T06:31:00,172.35,172.65,172.65,172.13,45.9979461
2017-11-30T06:32:00,172.33,172.09,172.33,172.09,2.0377
2017-11-30T06:33:00,172.09,172.19,172.19,171.34,156.2529496
2017-11-30T06:34:00,171.34,171.2,171.34,171.2,25.0
2017-11-30T06:35:00,171.66,171.69,171.69,171.66,3.336939
2017-11-30T06:36:00,171.32,171.27,171.38,171.21,15.09201665
2017-11-30T06:37:00,171.2,171.2,171.21,171.2,193.739956
2017-11-30T06:38:00,171.2,170.97,171.2,170.97,328.5869747
2017-11-30T06:39:00,170.97,170.97,170.97,170.21,113.02698008
2017-11-30T06:40:00,170.99,170.96,171.0,170.22,48.82883618
2017-11-30T06:41:00,170.94,170.33,171.55,170.33,86.1746349
2017-11-30T06:42:00,170.26,170.79,170.79,170.21,20.594542999999998
2017-11-30T06:43:00,170.99,170.21,170.99,170.21,11.219978
2017-11-30T06:44:00,170.32,170.21,170.32,170.21,20.28643284
2017-11-30T06:45:00,170.48,171.12,171.48,170.48,10.30428148
2017-11-30T06:46:00,171.12,172.47,173.74,171.12,306.95035051
2017-11-30T06:47:00,173.49,172.65,173.65,172.47,347.43315606
2017-11-30T06:48:00,172.21,173.39,173.39,172.21,125.71230585
2017-11-30T06:49:00,172.44,173.12,173.12,172.44,6.86546514
2017-11-30T06:50:00,173.84,174.98,175.15,173.37,161.77781547
2017-11-30T06:51:00,174.97,175.16,175.3,174.97,24.949214
2017-11-30T06:52:00,175.42,175.87,175.87,175.38,39.75038806
2017-11-30T06:53:00,175.87,176.1,176.1,175.87,6.00593177
2017-11-30T06:54:00,176.27,176.0,177.19,176.0,243.49072413
2017-11-30T06:55:00,176.06,176.4,176.96,175.64,157.43146304
2017-11-30T06:56:00,176.1,174.59,176.18,174.59,80.724761
2017-11-30T06:57:00,175.65,175.11,175.86,175.1,108.73497503
2017-11-30T06:58:00,174.73,174.73,174.73,173.75,109.05098828
2017-11-30T06:59:00,174.4,174.4,174.4,174.4,0.987084
2017-11-30T07:00:00,174.36,174.36,174.36,174.36,1.18190746
2017-11-30T07:01:00,173.56,173.22,173.56,173.17,60.1371
2017-11-30T07:02:00,173.62,173.62,173.62,173.62,10.0
2017-11-30T07:03:00,173.6,174.2,174.49,173.6,107.66844823
2017-11-30T07:04:00,173.56,173.54,173.56,173.54,20.0
2017-11-30T07:05:00,174.19,174.1,175.25,174.1,47.33311
2017-11-30T07:07:00,174.64,175.24,175.24,174.2,75.24860799999998
2017-11-30T07:08:00,175.07,175.2,175.25,174.54,62.822
2017-11-30T07:09:00,174.56,175.75,175.75,174.56,38.93897003
2017-11-30T07:10:00,176.28,175.01,176.28,175.01,40.909591
2017-11-30T07:11:00,176.29,176.16,176.45,176.16,75.45558829999997
2017-11-30T07:12:00,176.29,176.33,177.57,176.29,32.5
2017-11-30T07:13:00,176.99,177.0,177.0,176.99,15.0
2017-11-30T07:14:00,176.82,176.82,176.82,176.82,15.0
2017-11-30T07:15:00,176.85,176.97,177.0,176.75,42.65171517
2017-11-30T07:16:00,177.39,176.35,177.39,176.35,1.2
2017-11-30T07:17:00,176.47,175.95,176.47,175.95,24.896171
2017-11-30T07:19:00,176.3,176.3,176.3,176.3,1.13280799
2017-11-30T07:20:00,176.75,176.15,176.75,176.15,17.09595938
2017-11-30T07:21:00,176.43,176.47,176.47,176.43,8.34204551
2017-11-30T07:22:00,177.02,177.02,177.02,177.02,4.53166428
2017-11-30T07:23:00,176.7,176.9,176.9,176.7,5.109998
2017-11-30T07:24:00,176.91,176.91,176.91,176.91,1.2048
2017-11-30T07:25:00,177.31,177.31,177.31,177.31,0.65795449
2017-11-30T07:26:00,177.01,177.0,177.01,177.0,41.63875132
2017-11-30T07:27:00,177.11,177.1,177.11,177.1,3.2542720000000003
2017-11-30T07:28:00,177.11,177.3,177.3,177.1,0.72584834
2017-11-30T07:29:00,177.3,177.11,177.3,177.1,35.117336460000004
2017-11-30T07:30:00,177.1,176.7,177.1,176.7,59.42616234
2017-11-30T07:31:00,176.52,176.0,176.52,176.0,27.16727073
2017-11-30T07:32:00,176.18,176.25,176.25,176.18,7.882200000000001
2017-11-30T07:33:00,176.0,175.98,176.0,175.66,2.47842927
2017-11-30T07:34:00,175.44,175.01,175.44,175.0,6.51097073
2017-11-30T07:35:00,175.01,175.0,175.01,175.0,52.89346602000001
2017-11-30T07:36:00,174.62,174.41,174.62,174.41,16.94
2017-11-30T07:37:00,173.7,173.7,173.7,173.7,2.0
2017-11-30T07:38:00,174.07,173.99,174.07,173.99,2.55839262
2017-11-30T07:39:00,173.91,173.88,173.91,173.88,12.895625
2017-11-30T07:40:00,174.11,174.36,174.48,174.11,14.343431900000002
2017-11-30T07:41:00,174.69,174.82,174.85,174.16,2.36059058
2017-11-30T07:42:00,174.81,174.81,174.81,174.81,1.0
2017-11-30T07:43:00,174.2,174.88,174.88,174.2,19.88392988
2017-11-30T07:44:00,174.55,173.61,174.55,173.61,15.0
2017-11-30T07:45:00,174.83,174.74,174.83,174.58,34.92649274
2017-11-30T07:46:00,174.77,174.77,174.88,174.58,8.49293072
2017-11-30T07:48:00,174.85,174.75,174.86,174.5,50.6960829
2017-11-30T07:49:00,174.88,175.43,175.43,174.88,22.386999999999997
2017-11-30T07:50:00,175.43,174.66,175.5,174.66,28.42199999999999
2017-11-30T07:51:00,174.92,174.75,174.92,174.71,10.05
2017-11-30T07:52:00,175.37,175.37,175.37,175.37,2.5801
2017-11-30T07:53:00,175.43,175.48,175.48,175.43,1.881529
2017-11-30T07:54:00,175.47,174.9,175.5,174.9,6.505719
2017-11-30T07:55:00,174.91,175.5,175.5,174.91,41.25888581
2017-11-30T07:56:00,175.91,175.91,175.91,175.91,2.370464
2017-11-30T07:57:00,176.0,176.77,176.77,176.0,13.01944046
2017-11-30T07:58:00,176.73,175.66,176.77,175.66,5.74
2017-11-30T07:59:00,175.67,175.61,175.67,175.57,15.8718
2017-11-30T08:00:00,175.5,175.46,175.5,175.46,1.85844019
2017-11-30T08:01:00,175.4,175.38,175.4,175.38,2.6676196400000003
2017-11-30T08:02:00,175.63,175.65,175.65,175.63,14.15465535
2017-11-30T08:03:00,175.66,175.66,175.66,175.66,2.1118
2017-11-30T08:04:00,175.89,175.24,176.48,175.21,260.52189993
2017-11-30T08:05:00,175.2,174.67,175.2,174.59,93.87852729
2017-11-30T08:06:00,174.82,174.8,175.0,174.8,108.482633
2017-11-30T08:07:00,174.9,174.9,174.9,174.9,0.2997
2017-11-30T08:08:00,175.02,175.5,175.5,175.01,28.695007
2017-11-30T08:09:00,176.04,176.04,176.04,176.04,12.0
2017-11-30T08:10:00,175.43,175.43,175.43,175.43,1.4
2017-11-30T08:11:00,175.74,176.51,176.51,175.74,3.84591894
2017-11-30T08:12:00,176.96,176.72,176.97,176.72,56.148
2017-11-30T08:13:00,176.78,176.97,176.97,176.78,10.73436393
2017-11-30T08:14:00,176.97,177.43,178.99,176.97,273.71874242
2017-11-30T08:15:00,177.43,177.19,177.43,177.19,131.73552996
2017-11-30T08:16:00,177.42,177.04,177.42,177.04,22.69858037
2017-11-30T08:17:00,177.11,178.45,178.45,177.04,90.9983272
2017-11-30T08:18:00,178.38,178.31,178.38,178.17,19.3127
2017-11-30T08:19:00,178.42,178.42,178.42,178.42,10.0
2017-11-30T08:20:00,178.3,178.12,178.3,178.12,18.57518739
2017-11-30T08:23:00,178.39,177.85,178.39,177.85,53.875439
2017-11-30T08:24:00,178.08,178.36,178.36,178.08,0.64270704
2017-11-30T08:25:00,178.0,178.47,178.47,178.0,30.63894932
2017-11-30T08:26:00,178.47,178.47,178.47,178.47,7.77728851
2017-11-30T08:27:00,178.22,178.88,178.88,178.2,127.18244046
2017-11-30T08:28:00,178.88,178.5,178.88,178.5,6.032248
2017-11-30T08:29:00,178.5,178.03,178.8,178.03,96.815268
2017-11-30T08:30:00,178.02,178.43,178.43,177.84,27.0
2017-11-30T08:31:00,177.82,177.6,177.82,177.6,21.41573
2017-11-30T08:32:00,177.61,177.23,177.61,177.19,5.438714
2017-11-30T08:33:00,177.15,177.04,177.15,177.04,50.30439361
2017-11-30T08:34:00,177.05,177.04,177.05,177.04,29.70920786000001
2017-11-30T08:35:00,177.04,177.0,177.35,177.0,61.9138694
2017-11-30T08:36:00,177.0,177.0,177.0,177.0,0.9696
2017-11-30T08:37:00,177.0,176.61,177.0,176.61,6.96462196
2017-11-30T08:38:00,176.62,176.61,176.62,176.61,3.087442
2017-11-30T08:39:00,176.61,176.61,176.61,176.61,28.15508
2017-11-30T08:40:00,176.61,176.61,176.61,176.61,18.04307131
2017-11-30T08:41:00,176.61,176.61,176.61,176.61,6.66461143
2017-11-30T08:43:00,176.0,175.62,176.0,175.62,5.5
2017-11-30T08:44:00,175.96,175.96,175.96,175.96,5.0
2017-11-30T08:45:00,175.97,175.97,175.97,175.97,4.051
2017-11-30T08:47:00,176.6,176.76,176.76,176.57,15.11389842
2017-11-30T08:48:00,176.76,176.77,176.77,176.76,36.87808018
2017-11-30T08:49:00,176.76,176.4,176.77,176.39,11.0655
2017-11-30T08:50:00,176.76,176.77,176.77,176.76,25.47462906
2017-11-30T08:51:00,176.77,176.77,176.77,176.77,21.42742929
2017-11-30T08:52:00,176.77,176.77,176.77,176.77,69.107778
2017-11-30T08:53:00,176.76,177.43,177.43,176.76,2.62711559
2017-11-30T08:54:00,177.43,177.43,177.43,177.43,0.14366168
2017-11-30T08:55:00,178.04,177.53,178.05,177.53,51.2
2017-11-30T08:59:00,178.05,178.82,178.82,178.05,108.83492706
2017-11-30T09:00:00,178.8,179.18,179.4,178.5,82.06131886
2017-11-30T09:01:00,178.51,178.65,178.99,178.5,7.77031204
2017-11-30T09:02:00,178.7,178.12,178.94,178.09,78.58507823
2017-11-30T09:03:00,178.67,178.67,178.67,178.67,0.2035
2017-11-30T09:04:00,179.16,179.16,179.16,179.16,4.54962952
2017-11-30T09:05:00,178.67,178.07,178.67,178.07,36.3569
2017-11-30T09:06:00,178.44,179.28,179.28,178.43,18.69
2017-11-30T09:07:00,179.19,179.5,179.5,178.95,111.63545493
2017-11-30T09:08:00,179.5,179.46,179.5,179.46,22.7726
2017-11-30T09:09:00,179.5,179.9,179.9,179.5,44.8418
2017-11-30T09:10:00,179.71,179.78,179.78,179.71,3.6848949999999996
2017-11-30T09:11:00,179.83,180.06,180.16,179.83,89.90277572
2017-11-30T09:12:00,180.15,180.31,180.31,179.8,377.88482854
2017-11-30T09:13:00,180.33,180.86,181.14,179.81,144.58088252
2017-11-30T09:14:00,180.86,181.29,181.29,180.43,46.37810988
2017-11-30T09:15:00,180.77,180.98,181.31,180.77,54.6815836
2017-11-30T09:16:00,180.84,181.01,181.02,180.83,9.523976
2017-11-30T09:17:00,181.31,181.97,181.99,181.03,67.14519487
2017-11-30T09:18:00,182.0,182.68,182.68,181.08,410.33232943
2017-11-30T09:19:00,181.74,181.18,182.73,181.11,166.70849262000004
2017-11-30T09:20:00,181.84,181.8,181.87,181.21,19.646895999999998
2017-11-30T09:22:00,181.91,181.98,182.5,181.91,3.8061267999999986
2017-11-30T09:23:00,181.98,182.41,182.5,181.97,24.431778
2017-11-30T09:24:00,181.67,181.37,181.95,181.36,38.26237447
2017-11-30T09:25:00,181.37,181.52,181.52,181.37,25.682173000000002
2017-11-30T09:26:00,181.4,180.61,181.6,180.61,84.63977
2017-11-30T09:27:00,181.46,181.46,181.46,181.46,1.3056
2017-11-30T09:28:00,181.0,181.0,181.0,181.0,95.90856113
2017-11-30T09:29:00,181.0,181.57,181.59,181.0,34.821661999999996
2017-11-30T09:30:00,181.59,181.5,181.59,181.45,13.16280191
2017-11-30T09:31:00,181.5,182.19,182.3,181.5,61.10076304
2017-11-30T09:32:00,182.28,182.0,182.28,182.0,0.6000000000000001
2017-11-30T09:33:00,181.62,181.98,181.98,181.62,8.964315
2017-11-30T09:34:00,181.62,180.76,181.62,180.76,52.242593
2017-11-30T09:35:00,180.91,180.0,180.91,179.79,120.48914865
2017-11-30T09:36:00,180.05,181.1,181.4,180.05,337.83455699
2017-11-30T09:37:00,181.4,182.0,182.0,181.3,330.30582732
2017-11-30T09:38:00,182.0,182.17,183.0,182.0,75.58888402
2017-11-30T09:39:00,182.89,182.9,183.11,182.89,92.74867193
2017-11-30T09:40:00,182.92,183.11,183.11,182.9,25.81334546
2017-11-30T09:41:00,183.11,183.11,183.11,183.11,18.9428879
2017-11-30T09:42:00,183.38,183.59,183.59,183.23,45.77526791
2017-11-30T09:43:00,183.5,183.56,183.56,183.5,67.67996674
2017-11-30T09:44:00,183.57,184.69,184.96,183.57,180.01873111999996
2017-11-30T09:45:00,184.29,183.99,184.29,183.76,11.21260902
2017-11-30T09:46:00,183.92,183.44,183.92,183.44,15.21991806
2017-11-30T09:47:00,183.21,183.0,183.3,183.0,51.504527
2017-11-30T09:48:00,183.03,182.63,183.03,182.63,63.01680539
2017-11-30T09:49:00,182.57,182.41,182.57,182.41,48.54249461
2017-11-30T09:50:00,183.3,183.32,183.39,182.65,8.49280012
2017-11-30T09:51:00,183.32,183.8,183.93,183.23,25.536217999999998
2017-11-30T09:52:00,183.94,184.22,184.24,183.65,33.2418
2017-11-30T09:53:00,184.15,184.15,184.15,184.15,3.0
2017-11-30T09:54:00,184.12,183.99,184.12,183.82,15.22445954
2017-11-30T09:55:00,183.9,184.51,184.51,183.76,74.84503867000002
2017-11-30T09:56:00,184.58,185.46,185.46,184.14,162.67208937
2017-11-30T09:57:00,185.54,185.45,185.54,185.45,23.71811838
2017-11-30T09:58:00,185.02,185.44,185.44,185.01,11.4
2017-11-30T09:59:00,185.79,186.0,186.4,185.78,79.5509
2017-11-30T10:00:00,186.0,186.32,186.32,185.92,5.97281647
2017-11-30T10:01:00,186.26,186.58,186.58,186.26,23.85733102
2017-11-30T10:02:00,186.59,186.27,186.59,186.27,2.34665402
2017-11-30T10:03:00,186.54,186.58,186.58,186.52,11.0
2017-11-30T10:04:00,186.56,186.59,186.59,186.56,4.65334598
2017-11-30T10:05:00,186.73,187.0,187.0,186.73,15.81216883
2017-11-30T10:06:00,186.53,186.56,187.5,186.53,324.76332806
2017-11-30T10:07:00,186.63,187.34,187.34,186.53,12.204046
2017-11-30T10:08:00,186.78,186.88,186.88,186.78,15.622432
2017-11-30T10:09:00,187.3,186.7,188.1,186.7,624.884897
2017-11-30T10:10:00,187.93,187.0,187.93,186.44,246.10439609
2017-11-30T10:11:00,187.0,187.6,187.64,186.96,79.599857
2017-11-30T10:12:00,187.6,187.79,187.8,187.05,294.05384679
2017-11-30T10:13:00,187.78,187.75,188.64,187.73,216.62656237
2017-11-30T10:14:00,188.39,188.44,188.85,187.76,125.05369437
2017-11-30T10:15:00,187.75,187.76,187.76,187.74,4.16054642
2017-11-30T10:16:00,188.04,187.21,188.65,187.19,131.61407066
2017-11-30T10:17:00,187.99,187.8,188.0,186.85,42.49062459
2017-11-30T10:18:00,187.49,187.49,187.49,187.49,2.0
2017-11-30T10:19:00,186.86,186.49,187.12,186.47,51.76024746
2017-11-30T10:20:00,186.49,186.29,186.49,186.29,81.4134541
2017-11-30T10:21:00,186.27,185.77,186.27,185.65,48.96691138
2017-11-30T10:22:00,185.76,185.69,186.15,185.68,9.35524486
2017-11-30T10:23:00,185.6,184.29,185.6,184.29,135.78483414
2017-11-30T10:24:00,184.29,183.75,184.38,183.3,52.48001901
2017-11-30T10:25:00,183.42,183.72,183.87,183.0,50.27565142
2017-11-30T10:26:00,183.0,182.18,183.0,181.15,462.51004754
2017-11-30T10:27:00,182.1,181.26,182.1,181.17,142.60058752
2017-11-30T10:28:00,181.26,181.1,181.26,181.0,419.75264221
2017-11-30T10:29:00,181.0,179.59,181.0,179.59,88.65116958
2017-11-30T10:30:00,179.91,179.25,180.0,179.18,347.92964895
2017-11-30T10:31:00,179.24,181.1,181.1,179.23,122.09695900000001
2017-11-30T10:32:00,181.12,180.96,181.14,180.95,37.94313952
2017-11-30T10:33:00,180.96,180.27,180.96,180.27,62.17776744
2017-11-30T10:34:00,180.15,180.6,180.6,179.28,237.49972999999997
2017-11-30T10:35:00,180.38,179.82,180.57,179.78,12.29564332
2017-11-30T10:36:00,179.9,179.72,179.9,179.72,12.061979
2017-11-30T10:37:00,179.72,178.94,179.72,178.89,23.8759
2017-11-30T10:38:00,178.95,175.84,179.32,174.83,1444.3253103
2017-11-30T10:39:00,176.43,176.58,176.87,176.43,109.72455653
2017-11-30T10:40:00,176.58,176.34,176.7,175.67,195.83178229
2017-11-30T10:41:00,176.34,175.65,176.34,175.63,52.21828004
2017-11-30T10:42:00,176.14,177.0,177.33,176.14,60.57799669
2017-11-30T10:43:00,177.0,177.59,177.59,177.0,4.1924860000000015
2017-11-30T10:44:00,177.58,178.4,178.4,177.58,41.11790000000001
2017-11-30T10:45:00,178.4,176.95,178.4,176.88,242.27083208
2017-11-30T10:46:00,176.95,176.61,176.95,176.61,28.238781
2017-11-30T10:47:00,176.6,176.5,176.6,176.5,7.945417
2017-11-30T10:48:00,176.5,176.5,176.5,176.5,3.81422332
2017-11-30T10:49:00,176.51,176.5,176.52,176.5,11.05777661
2017-11-30T10:50:00,176.06,176.05,176.06,176.05,0.48586792
2017-11-30T10:51:00,175.6,174.44,175.6,174.44,83.75183236
2017-11-30T10:52:00,174.44,173.5,174.44,173.5,93.69213362
2017-11-30T10:53:00,173.5,172.57,173.5,172.56,165.96567822
2017-11-30T10:54:00,172.87,172.57,173.07,172.57,23.25743
2017-11-30T10:55:00,173.03,172.9,173.04,172.9,3.030653
2017-11-30T10:56:00,172.82,171.43,172.82,171.43,78.4579
2017-11-30T10:57:00,171.83,171.83,172.21,171.49,100.335913
2017-11-30T10:58:00,171.5,170.97,171.5,170.69,57.6903
2017-11-30T10:59:00,170.89,170.72,171.44,170.11,309.95423296
2017-11-30T11:00:00,170.68,170.88,171.0,170.01,352.16523504
2017-11-30T11:01:00,170.89,173.12,173.12,170.14,152.16083307
2017-11-30T11:02:00,173.12,174.8,175.24,173.12,95.50842055
2017-11-30T11:03:00,174.77,174.82,175.13,174.77,231.95678689
2017-11-30T11:04:00,174.82,174.98,175.08,174.04,58.33913499000001
2017-11-30T11:05:00,174.04,174.85,175.33,173.76,79.29320177
2017-11-30T11:06:00,174.81,175.7,175.8,174.8,34.666315000000004
2017-11-30T11:07:00,175.7,175.7,175.8,175.11,39.719038
2017-11-30T11:08:00,175.7,175.8,175.8,174.91,48.65048473
2017-11-30T11:09:00,175.38,175.53,175.53,175.38,12.09508023
2017-11-30T11:10:00,175.61,175.19,175.61,175.19,4.646495
2017-11-30T11:11:00,175.2,174.76,175.21,174.76,57.88608203
2017-11-30T11:12:00,174.76,174.54,174.76,174.53,13.54387171
2017-11-30T11:13:00,174.66,174.17,174.74,174.14,24.10143373
2017-11-30T11:14:00,174.21,173.65,174.67,173.12,213.96232202
2017-11-30T11:15:00,172.87,172.89,172.91,172.86,53.64275435
2017-11-30T11:16:00,172.9,172.36,172.9,171.01,497.05950736
2017-11-30T11:17:00,172.36,173.27,173.27,172.35,132.6794476
2017-11-30T11:18:00,173.45,173.45,173.45,173.45,7.444
2017-11-30T11:19:00,173.43,173.5,173.64,173.43,13.0
2017-11-30T11:20:00,173.54,174.2,174.2,173.08,45.96654739
2017-11-30T11:21:00,174.21,174.67,174.93,174.2,73.778577
2017-11-30T11:22:00,174.66,174.71,175.0,174.66,560.9651809999998
2017-11-30T11:23:00,174.71,174.8,175.0,174.71,45.581421
2017-11-30T11:24:00,174.82,174.81,174.82,174.81,4.3628537000000005
2017-11-30T11:25:00,175.0,176.08,176.08,174.93,303.27313275
2017-11-30T11:26:00,175.48,176.26,176.3,175.45,45.57881892
2017-11-30T11:27:00,176.27,175.99,176.3,175.91,72.68176519
2017-11-30T11:28:00,175.9,175.28,175.9,175.25,12.38170232
2017-11-30T11:29:00,176.03,176.08,176.22,176.03,107.022352
2017-11-30T11:30:00,176.02,176.02,176.02,176.02,1.406952
2017-11-30T11:31:00,175.93,176.01,176.07,175.77,6.069456
2017-11-30T11:32:00,175.5,175.2,175.5,175.19,8.54116071
2017-11-30T11:33:00,175.49,175.43,175.5,175.43,58.32694100000001
2017-11-30T11:34:00,175.49,175.5,175.5,175.49,20.50116364
2017-11-30T11:35:00,175.5,175.5,175.5,175.5,23.627038
2017-11-30T11:36:00,175.48,175.4,175.48,175.4,1.0
2017-11-30T11:37:00,175.0,174.87,175.0,174.87,8.043992999999999
2017-11-30T11:38:00,175.04,175.02,175.05,175.0,7.257486
2017-11-30T11:39:00,175.0,175.32,175.32,175.0,49.94736926
2017-11-30T11:40:00,174.87,174.52,175.0,174.52,27.340328000000003
2017-11-30T11:41:00,174.51,174.51,174.52,174.29,12.21233056
2017-11-30T11:42:00,174.52,175.4,175.4,174.52,1.67740844
2017-11-30T11:43:00,175.61,175.13,175.95,175.13,36.2
2017-11-30T11:44:00,175.71,175.1,175.74,175.07,84.1591
2017-11-30T11:45:00,175.73,175.86,175.86,175.73,3.23394
2017-11-30T11:46:00,175.42,176.0,176.0,175.41,19.26
2017-11-30T11:47:00,176.01,175.81,177.11,175.4,305.81957149
2017-11-30T11:48:00,175.52,175.42,175.52,175.42,22.910788
2017-11-30T11:49:00,175.97,175.99,175.99,175.97,0.98647294
2017-11-30T11:51:00,176.0,176.57,176.57,176.0,1.8
2017-11-30T11:52:00,175.89,175.89,175.89,175.89,5.0958
2017-11-30T11:53:00,175.53,175.53,175.53,175.53,0.37946399999999997
2017-11-30T11:54:00,175.01,175.0,175.01,175.0,49.165
2017-11-30T11:55:00,174.81,174.62,174.81,174.62,9.38471909
2017-11-30T11:56:00,174.0,173.52,174.0,173.52,2.1353
2017-11-30T11:57:00,173.46,173.46,173.46,173.46,163.60000000000005
2017-11-30T11:58:00,173.6,173.35,173.6,173.35,1.204739
2017-11-30T11:59:00,173.04,172.93,173.04,172.62,31.248915000000004
2017-11-30T12:00:00,172.99,172.99,172.99,172.99,0.61152553
2017-11-30T12:01:00,172.8,172.8,172.8,172.8,0.2
2017-11-30T12:02:00,172.5,172.0,172.5,172.0,10.3
2017-11-30T12:03:00,172.0,172.0,172.0,172.0,5.0
2017-11-30T12:04:00,171.79,171.4,171.79,171.4,13.05338946
2017-11-30T12:05:00,171.4,170.74,171.43,169.93,299.90227698
2017-11-30T12:06:00,169.94,171.25,171.25,169.81,134.94317586
2017-11-30T12:07:00,170.49,171.66,171.76,170.48,74.22415179999999
2017-11-30T12:08:00,171.37,171.31,171.37,171.31,15.672234
2017-11-30T12:09:00,171.37,171.72,171.72,171.3,50.94206472
2017-11-30T12:10:00,171.72,172.13,172.13,171.72,3.330169
2017-11-30T12:11:00,172.0,172.0,172.0,172.0,24.0
2017-11-30T12:12:00,172.69,172.71,172.71,172.69,54.6099
2017-11-30T12:13:00,172.74,173.01,173.01,172.74,1.0
2017-11-30T12:14:00,172.7,172.42,172.7,172.42,8.898283000000003
2017-11-30T12:15:00,173.0,173.01,173.01,173.0,25.59138459
2017-11-30T12:16:00,173.0,172.44,173.02,172.44,12.17743017
2017-11-30T12:17:00,172.55,172.56,172.56,172.48,3.6060000000000003
2017-11-30T12:18:00,172.02,172.02,172.02,172.02,3.0468
2017-11-30T12:20:00,172.26,172.26,172.26,172.26,3.09181087
2017-11-30T12:21:00,172.28,172.28,172.28,172.28,0.2
2017-11-30T12:22:00,172.29,172.41,172.41,172.29,13.833166
2017-11-30T12:24:00,172.75,173.02,173.02,172.75,11.746383
2017-11-30T12:25:00,173.02,173.02,173.02,173.02,3.96667098
2017-11-30T12:26:00,173.46,173.46,173.46,173.46,4.7464
2017-11-30T12:27:00,173.7,173.15,173.7,173.15,4.4286
2017-11-30T12:28:00,173.1,172.4,173.21,172.4,43.863743
2017-11-30T12:29:00,172.65,172.65,172.65,172.65,5.0
2017-11-30T12:30:00,172.58,172.92,173.0,172.58,89.49903777
2017-11-30T12:31:00,173.21,173.2,173.87,173.2,229.834437
2017-11-30T12:32:00,174.0,174.0,174.33,174.0,12.164244
2017-11-30T12:33:00,174.35,174.0,174.48,174.0,1.7945000000000002
2017-11-30T12:35:00,174.11,174.11,174.11,174.11,10.41509935
2017-11-30T12:36:00,174.0,173.37,174.0,173.37,5.654102
2017-11-30T12:37:00,173.14,173.14,173.14,173.14,11.98857376
2017-11-30T12:38:00,173.46,173.74,173.74,173.14,12.412
2017-11-30T12:39:00,173.98,173.43,173.98,173.43,80.1761535
2017-11-30T12:40:00,173.92,173.65,173.92,173.65,2.4818700000000002
2017-11-30T12:42:00,173.25,173.64,173.64,173.25,3.5832889999999997
2017-11-30T12:44:00,173.06,173.05,173.06,173.05,5.666341
2017-11-30T12:45:00,173.06,172.92,173.4,172.92,38.10350768
2017-11-30T12:46:00,172.84,172.84,172.84,172.84,16.90679006
2017-11-30T12:47:00,172.17,171.64,172.19,171.64,56.670232999999996
2017-11-30T12:48:00,171.53,171.74,171.74,171.53,3.1851000000000003
2017-11-30T12:49:00,171.5,171.5,171.5,171.5,1.136
2017-11-30T12:50:00,172.16,171.08,172.18,171.08,43.298777
2017-11-30T12:51:00,171.86,171.86,171.86,171.86,0.5578960000000001
2017-11-30T12:53:00,172.15,172.15,172.15,172.15,3.0
2017-11-30T12:54:00,172.07,172.14,172.14,172.07,1.0
2017-11-30T12:55:00,172.12,172.12,172.12,172.12,0.5
2017-11-30T12:56:00,172.11,172.11,172.11,172.11,0.4
2017-11-30T12:57:00,172.11,172.11,172.11,172.11,0.282487
2017-11-30T12:58:00,172.05,172.05,172.05,172.05,8.297286999999999
2017-11-30T12:59:00,172.05,171.97,172.08,171.97,167.23682376000005
2017-11-30T13:00:00,171.33,171.27,171.33,171.27,6.294328
2017-11-30T13:01:00,171.15,171.33,171.38,170.64,79.483124
2017-11-30T13:02:00,170.45,170.39,170.45,170.39,12.903804
2017-11-30T13:03:00,170.4,168.75,170.4,168.74,604.77761318
2017-11-30T13:04:00,169.3,169.96,169.97,169.3,13.80194656
2017-11-30T13:06:00,169.54,169.54,169.54,169.54,0.2
2017-11-30T13:07:00,169.3,169.41,169.45,168.85,23.4249
2017-11-30T13:08:00,169.45,169.45,169.45,169.45,15.7453
2017-11-30T13:09:00,169.45,169.77,169.77,169.26,189.15784259
2017-11-30T13:11:00,169.21,168.86,169.21,168.86,103.2209
2017-11-30T13:12:00,169.17,169.07,169.17,168.03,193.1828
2017-11-30T13:14:00,168.25,168.26,168.26,168.25,20.56
2017-11-30T13:15:00,168.9,168.9,168.9,168.9,0.789068
2017-11-30T13:16:00,168.23,167.63,168.23,166.38,1264.889692
2017-11-30T13:17:00,167.63,168.22,168.28,167.46,99.55667119
2017-11-30T13:18:00,167.54,166.16,168.04,166.16,316.28519
2017-11-30T13:19:00,167.71,166.5,167.71,166.5,10.212095
2017-11-30T13:20:00,166.51,166.79,166.79,165.8,151.695471
2017-11-30T13:21:00,166.47,166.44,166.47,166.44,2.87814315
2017-11-30T13:22:00,166.34,165.24,166.34,165.0,463.671905
2017-11-30T13:23:00,165.27,165.54,165.6,165.27,143.2192866
2017-11-30T13:24:00,165.05,164.52,165.06,164.11,85.42421935
2017-11-30T13:25:00,164.99,164.19,165.0,164.19,26.839937
2017-11-30T13:26:00,164.16,163.81,164.19,163.3,524.38777198
2017-11-30T13:27:00,163.56,162.49,163.81,159.44,1404.14057527
2017-11-30T13:28:00,161.42,160.98,162.37,159.93,335.13222758
2017-11-30T13:29:00,159.94,160.01,160.96,159.76,99.94397748
2017-11-30T13:30:00,160.9,162.76,162.76,160.0,494.09535663
2017-11-30T13:31:00,162.75,160.98,162.76,160.98,453.16787604
2017-11-30T13:32:00,162.63,160.86,162.63,160.84,63.46664438
2017-11-30T13:33:00,160.97,159.59,160.99,159.59,161.20919623999995
2017-11-30T13:34:00,159.26,157.85,160.5,157.69,480.1583273
2017-11-30T13:35:00,157.71,158.51,158.51,155.5,1420.91200246
2017-11-30T13:36:00,158.5,159.27,159.27,158.49,149.1763315
2017-11-30T13:37:00,159.27,161.59,161.59,159.27,156.08518198
2017-11-30T13:38:00,161.57,162.02,162.03,160.55,176.21983977
2017-11-30T13:39:00,160.72,160.0,160.73,160.0,136.82496774
2017-11-30T13:40:00,158.73,160.25,160.25,158.73,159.12996307
2017-11-30T13:41:00,159.22,160.18,160.55,159.22,72.67329028
2017-11-30T13:42:00,160.55,160.55,160.55,160.55,6.28077734
2017-11-30T13:43:00,160.51,160.3,160.54,160.3,4.85020203
2017-11-30T13:44:00,160.37,160.57,160.57,159.56,190.51262925
2017-11-30T13:45:00,160.56,160.56,160.56,159.31,27.41818
2017-11-30T13:46:00,160.56,160.22,161.41,160.16,112.07296819
2017-11-30T13:47:00,160.7,159.2,160.7,158.84,241.83225255
2017-11-30T13:48:00,159.2,159.36,159.94,158.12,274.89311447
2017-11-30T13:49:00,157.8,154.63,158.66,154.63,483.07601629
2017-11-30T13:50:00,155.02,155.01,155.1,154.64,228.92472544
2017-11-30T13:51:00,154.63,153.99,154.65,153.08,364.06773414
2017-11-30T13:52:00,154.82,153.0,154.82,152.5,763.53006117
2017-11-30T13:53:00,153.0,154.99,155.0,152.53,278.99038646
2017-11-30T13:54:00,153.4,156.13,156.14,153.4,179.95927163
2017-11-30T13:55:00,153.93,156.11,157.1,153.93,110.611585
2017-11-30T13:56:00,156.82,155.01,157.82,155.01,456.58012619
2017-11-30T13:57:00,157.01,158.0,158.0,157.01,521.87919086
2017-11-30T13:58:00,157.98,157.8,157.99,157.8,36.64253704
2017-11-30T13:59:00,157.87,156.45,157.89,156.45,167.83512413
2017-11-30T14:00:00,156.0,155.5,156.51,155.28,115.021
2017-11-30T14:01:00,156.48,155.32,156.9,155.0,65.508943
2017-11-30T14:02:00,155.41,155.0,156.12,155.0,75.21598838
2017-11-30T14:03:00,155.01,153.54,155.93,153.54,83.37145000000002
2017-11-30T14:04:00,154.02,154.9,154.99,154.02,62.454521
2017-11-30T14:05:00,154.9,154.33,154.92,152.34,188.4303906
2017-11-30T14:06:00,154.32,152.92,154.33,152.92,127.86476392
2017-11-30T14:07:00,152.89,152.88,153.5,152.52,34.23720347
2017-11-30T14:08:00,152.84,150.14,152.84,150.06,1297.44573559
2017-11-30T14:09:00,151.0,152.42,152.52,150.15,779.21547586
2017-11-30T14:10:00,151.71,153.05,153.6,151.71,211.33214406
2017-11-30T14:11:00,153.62,153.57,154.9,152.71,374.75710161
2017-11-30T14:12:00,153.63,154.61,154.63,153.63,242.79322527
2017-11-30T14:13:00,154.54,153.6,154.54,153.6,67.40106185
2017-11-30T14:14:00,153.6,153.33,154.21,152.92,35.64244601
2017-11-30T14:15:00,153.33,153.91,153.91,153.01,319.33154314
2017-11-30T14:16:00,153.86,153.88,154.28,153.85,152.21967902
2017-11-30T14:17:00,153.88,155.0,155.0,153.88,615.27747194
2017-11-30T14:18:00,155.38,154.95,156.98,154.1,1303.39174
2017-11-30T14:19:00,154.92,155.27,155.3,154.83,97.93142153
2017-11-30T14:20:00,155.25,155.19,155.25,155.18,5.45924795
2017-11-30T14:21:00,155.18,155.09,155.2,153.71,176.42781917
2017-11-30T14:22:00,153.7,154.88,154.95,153.7,56.6752
2017-11-30T14:23:00,154.83,154.64,154.84,154.0,104.68889994
2017-11-30T14:24:00,154.68,154.69,154.69,154.68,34.2489
2017-11-30T14:25:00,154.69,154.93,154.98,154.69,116.03009244
2017-11-30T14:26:00,154.72,154.84,154.91,154.32,79.94710118
2017-11-30T14:27:00,154.84,154.08,154.92,154.08,42.39591411
2017-11-30T14:28:00,154.76,153.5,154.76,153.5,104.01595282
2017-11-30T14:29:00,153.49,154.41,154.41,152.66,200.27169995
2017-11-30T14:30:00,153.92,153.94,153.94,153.92,36.04636542
2017-11-30T14:31:00,153.92,153.94,153.94,153.92,20.91977059
2017-11-30T14:32:00,153.95,153.11,153.95,153.11,66.97372964
2017-11-30T14:33:00,153.1,152.01,153.1,152.01,122.52379361
2017-11-30T14:34:00,152.0,151.64,152.0,151.53,27.691148
2017-11-30T14:35:00,152.88,153.05,153.77,151.81,94.98782185
2017-11-30T14:36:00,154.07,154.0,154.07,152.83,284.430991
2017-11-30T14:37:00,154.14,154.52,154.61,154.0,129.71361399999998
2017-11-30T14:38:00,154.46,154.01,154.89,154.0,87.33588374
2017-11-30T14:39:00,154.01,154.04,154.57,154.0,391.95284260000005
2017-11-30T14:40:00,154.47,154.01,154.91,154.0,98.021752
2017-11-30T14:41:00,154.53,154.01,154.53,154.01,2.050422
2017-11-30T14:42:00,154.02,154.0,154.06,154.0,55.30827122
2017-11-30T14:43:00,153.8,152.88,153.8,152.77,64.51934405
2017-11-30T14:44:00,153.16,154.58,154.58,153.16,41.56010673
2017-11-30T14:45:00,154.53,154.43,154.53,153.91,20.14340385
2017-11-30T14:46:00,153.9,154.3,154.33,153.5,56.51353201
2017-11-30T14:47:00,154.28,154.41,154.41,154.28,2.50609636
2017-11-30T14:48:00,154.41,154.27,154.41,154.27,10.49390364
2017-11-30T14:49:00,153.66,153.63,154.33,153.63,20.29629026
2017-11-30T14:50:00,153.7,154.34,154.34,153.7,35.137421999999994
2017-11-30T14:51:00,154.34,155.43,155.43,154.34,149.32857084
2017-11-30T14:52:00,155.38,156.8,156.95,155.38,209.84826212
2017-11-30T14:53:00,156.8,158.11,158.11,156.79,174.75273239
2017-11-30T14:54:00,158.1,157.98,158.11,157.98,75.7689
2017-11-30T14:55:00,157.36,158.1,158.1,157.03,150.9956
2017-11-30T14:56:00,157.52,158.11,158.11,157.13,446.26088519
2017-11-30T14:57:00,158.1,159.03,159.37,157.84,138.33317343
2017-11-30T14:58:00,158.98,158.77,158.98,158.44,63.67511651000001
2017-11-30T14:59:00,158.76,159.11,159.71,158.76,19.57
2017-11-30T15:00:00,159.6,159.58,159.6,159.39,74.31868336
2017-11-30T15:01:00,159.6,160.45,160.45,159.6,10.401
2017-11-30T15:02:00,160.46,161.88,162.62,160.46,630.31353931
2017-11-30T15:03:00,162.56,161.37,162.56,161.0,192.05228972
2017-11-30T15:04:00,162.2,162.04,162.34,161.0,178.48606649
2017-11-30T15:05:00,161.86,161.0,161.86,161.0,101.14835459999999
2017-11-30T15:06:00,161.0,160.92,161.01,159.9,516.30436911
2017-11-30T15:08:00,160.19,158.23,160.19,158.23,89.92511411
2017-11-30T15:09:00,158.24,158.04,158.24,157.75,123.96128709
2017-11-30T15:10:00,158.04,158.1,158.18,158.02,66.55523032
2017-11-30T15:11:00,158.09,158.17,158.2,157.45,147.41566935
2017-11-30T15:12:00,158.16,158.19,158.19,157.64,4.0
2017-11-30T15:13:00,158.06,158.0,158.06,157.22,332.17086902
2017-11-30T15:14:00,157.62,158.19,158.19,157.27,212.36813222
2017-11-30T15:15:00,158.12,156.52,158.12,156.52,160.856483
2017-11-30T15:16:00,156.51,156.51,156.51,156.51,0.3711
2017-11-30T15:17:00,156.03,155.54,156.03,155.54,18.47510895
2017-11-30T15:18:00,155.59,155.52,156.21,155.51,78.81958523
2017-11-30T15:19:00,155.51,155.52,155.52,155.5,68.81028614
2017-11-30T15:20:00,155.52,156.5,156.83,155.52,60.91156757
2017-11-30T15:21:00,156.79,156.56,156.79,156.56,13.0
2017-11-30T15:22:00,156.48,156.09,156.48,155.52,42.87351855
2017-11-30T15:23:00,156.09,156.0,156.09,155.52,40.13878517
2017-11-30T15:24:00,156.0,156.32,156.48,156.0,228.20647418
2017-11-30T15:25:00,156.03,156.03,156.03,156.03,7.3610000000000015
2017-11-30T15:26:00,156.03,155.6,156.03,155.6,113.55670900000001
2017-11-30T15:27:00,155.51,154.96,155.51,154.96,125.18111539
2017-11-30T15:28:00,154.82,155.16,155.45,154.8,125.44914976
2017-11-30T15:29:00,155.15,154.24,155.66,154.24,139.30169999999998
2017-11-30T15:30:00,154.56,154.24,154.72,154.24,146.93105983
2017-11-30T15:31:00,153.82,153.75,154.14,153.28,69.6037
2017-11-30T15:32:00,153.51,154.93,154.93,153.5,118.3606696
2017-11-30T15:33:00,154.96,156.19,156.19,154.96,104.77301658
2017-11-30T15:34:00,156.14,155.88,156.87,155.74,93.93234254
2017-11-30T15:35:00,157.0,157.1,157.1,157.0,8.521768
2017-11-30T15:36:00,157.0,157.02,157.1,156.59,88.390793
2017-11-30T15:37:00,156.93,156.8,156.93,156.8,15.635000000000002
2017-11-30T15:38:00,157.08,157.1,157.1,157.08,26.093239
2017-11-30T15:39:00,157.52,156.54,157.52,156.54,39.0
2017-11-30T15:40:00,157.09,157.09,157.09,157.09,10.0
2017-11-30T15:41:00,157.27,157.27,157.27,157.27,1.0
2017-11-30T15:42:00,157.2,157.01,157.2,157.01,0.7905711900000001
2017-11-30T15:44:00,156.33,156.6,156.6,156.33,11.3991
2017-11-30T15:45:00,156.97,157.01,157.01,156.95,37.94582881
2017-11-30T15:46:00,157.26,157.76,157.76,157.26,27.38325896
2017-11-30T15:47:00,157.58,157.72,157.72,157.58,18.99
2017-11-30T15:48:00,157.21,157.21,157.21,157.21,30.0
2017-11-30T15:49:00,157.21,157.5,157.5,156.12,127.01902894
2017-11-30T15:50:00,157.5,157.77,157.77,157.5,79.55092963
2017-11-30T15:51:00,158.0,158.0,158.38,158.0,9.99998
2017-11-30T15:52:00,158.0,158.0,158.0,158.0,45.93006143
2017-11-30T15:53:00,157.96,156.71,157.96,156.71,19.05783
2017-11-30T15:54:00,156.07,156.07,156.07,156.07,0.33002999
2017-11-30T15:55:00,157.27,157.27,157.27,157.27,25.0
2017-11-30T15:56:00,156.93,156.23,156.93,156.23,5.77074843
2017-11-30T15:57:00,156.94,157.02,157.02,156.94,3.04240507
2017-11-30T15:58:00,157.22,157.22,157.22,157.22,2.403379
2017-11-30T15:59:00,157.58,157.46,158.02,157.46,32.376782
2017-11-30T16:01:00,157.47,157.47,157.47,157.47,4.0
2017-11-30T16:02:00,157.46,157.46,157.46,157.46,0.87396742
2017-11-30T16:03:00,157.22,157.48,157.48,157.22,2.680416
2017-11-30T16:05:00,157.46,158.36,158.36,157.46,29.77720874
2017-11-30T16:06:00,158.29,159.79,160.19,158.29,178.08428605
2017-11-30T16:07:00,160.25,163.16,164.99,160.2,504.60291771
2017-11-30T16:08:00,163.22,164.99,165.0,163.21,498.09908469
2017-11-30T16:09:00,164.53,164.7,164.7,163.77,9.83217879
2017-11-30T16:10:00,164.08,164.97,164.99,164.01,40.64040695
2017-11-30T16:11:00,164.96,164.1,165.0,163.59,90.65806238
2017-11-30T16:12:00,164.15,164.0,165.0,164.0,88.54200162
2017-11-30T16:13:00,164.14,165.0,165.0,164.14,81.82726737
2017-11-30T16:14:00,164.98,164.84,165.0,164.48,162.51226
2017-11-30T16:15:00,164.74,164.7,165.0,164.7,102.484341
2017-11-30T16:16:00,164.7,163.74,164.79,163.74,135.99647014
2017-11-30T16:17:00,163.79,163.77,163.79,163.77,20.996523
2017-11-30T16:18:00,163.38,163.71,163.72,163.2,91.027523
2017-11-30T16:19:00,163.69,163.0,164.75,162.99,37.57943148
2017-11-30T16:20:00,163.11,162.07,163.81,162.07,263.72405564
2017-11-30T16:21:00,162.83,162.52,163.28,162.18,51.13339284
2017-11-30T16:22:00,162.48,162.42,162.48,162.1,15.810223
2017-11-30T16:23:00,161.49,162.27,162.27,161.49,3.69104032
2017-11-30T16:24:00,162.16,161.57,162.35,161.57,20.40520203
2017-11-30T16:25:00,161.4,160.52,161.4,160.52,41.0
2017-11-30T16:26:00,161.15,160.68,161.74,160.66,20.307994
2017-11-30T16:27:00,161.31,161.33,161.44,161.31,64.90102900000001
2017-11-30T16:28:00,161.31,161.31,161.31,161.31,16.5851
2017-11-30T16:29:00,161.31,161.42,162.06,161.31,39.71789015
2017-11-30T16:30:00,161.51,160.72,161.51,160.72,21.105
2017-11-30T16:31:00,160.58,160.5,161.28,160.5,21.0631
2017-11-30T16:32:00,160.5,160.5,160.5,160.5,2.33160666
2017-11-30T16:33:00,160.5,159.41,160.61,159.41,26.875194
2017-11-30T16:34:00,159.99,158.88,159.99,158.19,23.62601097
2017-11-30T16:35:00,158.83,158.87,159.25,158.29,38.90877278
2017-11-30T16:36:00,159.54,159.74,159.74,159.49,31.18583552
2017-11-30T16:37:00,159.48,159.13,159.5,159.13,9.0442
2017-11-30T16:39:00,159.06,159.41,159.41,158.52,89.14564984
2017-11-30T16:40:00,158.6,159.08,159.08,158.31,33.444
2017-11-30T16:41:00,159.08,159.41,159.41,159.08,25.19128852
2017-11-30T16:42:00,159.25,159.4,159.4,159.1,68.30786163
2017-11-30T16:43:00,159.41,159.1,159.41,159.1,56.03461388
2017-11-30T16:44:00,159.43,159.45,159.45,159.43,5.237264
2017-11-30T16:45:00,159.45,157.54,160.2,157.54,198.20459309999998
2017-11-30T16:46:00,157.93,157.52,157.93,157.39,61.08395166
2017-11-30T16:47:00,157.51,157.41,157.52,157.41,18.21073764
2017-11-30T16:48:00,157.4,157.98,158.1,157.0,212.22082005
2017-11-30T16:49:00,157.54,157.9,157.91,157.0,273.00206395000004
2017-11-30T16:50:00,158.37,157.48,158.43,157.48,146.85865169
2017-11-30T16:51:00,158.25,158.11,158.25,157.5,44.03899999999999
2017-11-30T16:52:00,158.11,158.12,158.6,158.11,33.97209969
2017-11-30T16:53:00,158.6,158.24,158.6,158.13,198.65951229
2017-11-30T16:54:00,158.21,158.21,158.21,158.21,34.1754524
2017-11-30T16:55:00,158.7,158.7,158.7,158.7,0.258696
2017-11-30T16:56:00,158.7,158.4,158.7,158.4,4.41838737
2017-11-30T16:57:00,158.4,158.39,158.49,158.39,3.145769
2017-11-30T16:58:00,158.37,156.93,158.37,156.93,80.45397024
2017-11-30T16:59:00,157.64,157.56,157.81,156.77,120.32768300000001
2017-11-30T17:00:00,157.35,157.17,157.54,156.92,19.066
2017-11-30T17:01:00,156.99,157.3,157.43,156.99,39.666732
2017-11-30T17:02:00,157.72,157.21,158.2,156.5,179.40130580000005
2017-11-30T17:03:00,157.21,156.5,157.21,156.5,5.9999400000000005
2017-11-30T17:04:00,156.5,156.5,156.5,156.5,1.964506
2017-11-30T17:05:00,156.74,156.64,156.74,156.64,9.44149382
2017-11-30T17:06:00,156.52,156.54,156.54,156.51,44.06800000000001
2017-11-30T17:07:00,156.64,156.61,156.76,156.6,81.48837946
2017-11-30T17:08:00,156.91,157.0,157.0,156.91,133.30307100000002
2017-11-30T17:09:00,157.58,158.06,158.06,157.52,13.330135
2017-11-30T17:10:00,157.64,158.34,158.34,157.64,8.330703999999999
2017-11-30T17:11:00,158.22,157.7,158.39,157.7,43.7
2017-11-30T17:12:00,158.24,158.39,158.39,158.24,6.9465309999999985
2017-11-30T17:14:00,157.97,157.75,157.97,157.75,40.0
2017-11-30T17:15:00,157.81,157.53,157.81,157.53,20.38041
2017-11-30T17:16:00,157.3,157.3,157.3,157.3,2.0
2017-11-30T17:17:00,157.33,157.0,157.69,157.0,41.63661953
2017-11-30T17:18:00,157.01,157.07,157.43,156.58,82.50007705
2017-11-30T17:19:00,157.02,155.62,157.02,154.22,1815.87014961
2017-11-30T17:20:00,155.66,156.73,156.73,155.61,210.55022525
2017-11-30T17:21:00,156.57,156.56,156.57,156.55,21.262137
2017-11-30T17:22:00,156.52,157.31,157.31,156.52,16.028986
2017-11-30T17:23:00,157.32,156.7,157.32,156.7,2.638562
2017-11-30T17:24:00,157.23,157.23,157.23,157.23,6.08973
2017-11-30T17:25:00,157.23,156.77,157.23,156.77,25.31566
2017-11-30T17:26:00,157.23,157.23,157.23,157.23,183.90215117
2017-11-30T17:27:00,157.23,157.23,157.23,157.23,9.06920093
2017-11-30T17:28:00,157.27,157.27,157.27,157.27,0.444305
2017-11-30T17:29:00,157.53,157.54,157.54,157.53,219.24952907
2017-11-30T17:30:00,157.99,158.0,158.0,157.99,1.569
2017-11-30T17:31:00,158.5,158.51,158.51,158.5,28.169852000000002
2017-11-30T17:32:00,158.5,158.5,158.51,158.5,102.717152
2017-11-30T17:33:00,158.51,158.51,158.51,158.51,51.2480701
2017-11-30T17:34:00,158.99,159.0,159.0,158.99,0.5905009999999999
2017-11-30T17:35:00,159.0,159.0,159.0,159.0,13.556899
2017-11-30T17:36:00,159.0,158.51,159.16,158.38,90.251374
2017-11-30T17:37:00,158.23,158.23,158.23,158.22,105.29919699999999
2017-11-30T17:38:00,158.23,158.24,158.24,158.23,24.54380373
2017-11-30T17:39:00,158.9,159.62,159.66,158.9,98.486829
2017-11-30T17:40:00,159.62,159.62,159.62,159.62,116.27129462
2017-11-30T17:41:00,159.96,160.6,160.61,159.96,56.64273267
2017-11-30T17:42:00,160.59,160.76,160.99,160.32,168.33437006
2017-11-30T17:43:00,160.76,161.83,161.89,160.76,174.16544445
2017-11-30T17:44:00,161.82,161.8,161.83,161.8,23.5
2017-11-30T17:45:00,161.25,160.76,161.25,160.76,51.75
2017-11-30T17:46:00,161.35,161.29,161.35,160.93,2.3652
2017-11-30T17:47:00,161.26,160.79,161.27,160.79,66.6643
2017-11-30T17:48:00,160.79,160.8,160.8,160.79,68.13323299999999
2017-11-30T17:49:00,160.79,160.88,160.88,160.79,21.342278
2017-11-30T17:50:00,160.88,160.9,160.9,160.88,58.46961087
2017-11-30T17:51:00,161.3,161.31,161.31,161.3,6.989464
2017-11-30T17:52:00,161.31,161.37,162.0,161.31,223.84096499999998
2017-11-30T17:53:00,161.63,162.01,162.95,161.41,214.8
2017-11-30T17:54:00,162.56,162.27,162.56,162.27,7.3655659
2017-11-30T17:55:00,162.3,162.31,162.31,162.29,24.938122
2017-11-30T17:56:00,162.37,162.36,162.37,162.36,0.600741
2017-11-30T17:57:00,162.4,162.88,162.88,162.4,32.13160666
2017-11-30T17:58:00,162.88,162.72,162.88,162.72,1.2529
2017-11-30T17:59:00,162.1,161.48,162.11,161.48,40.598636
2017-11-30T18:00:00,161.59,161.6,161.6,161.58,24.077083
2017-11-30T18:01:00,161.91,161.62,161.91,161.37,149.57745606
2017-11-30T18:02:00,161.62,161.87,161.87,161.61,256.80295655
2017-11-30T18:03:00,161.87,161.79,161.87,161.79,38.44560900000001
2017-11-30T18:04:00,161.87,161.87,161.87,161.79,27.50004065000001
2017-11-30T18:05:00,161.98,162.79,162.79,161.98,63.963363
2017-11-30T18:06:00,162.63,162.67,162.67,162.63,12.21312349
2017-11-30T18:07:00,162.86,163.0,163.0,162.86,91.02420084
2017-11-30T18:08:00,163.41,163.0,163.41,163.0,26.555544
2017-11-30T18:09:00,163.32,163.02,163.54,163.02,28.65
2017-11-30T18:10:00,163.09,163.03,163.09,163.03,17.422
2017-11-30T18:11:00,163.73,163.87,163.87,163.73,27.222007
2017-11-30T18:12:00,163.99,163.8,164.0,163.8,59.363
2017-11-30T18:13:00,164.51,164.51,164.51,164.51,20.0
2017-11-30T18:14:00,164.02,164.71,164.71,164.02,7.8244
2017-11-30T18:15:00,164.79,164.79,164.79,164.79,1.4675
2017-11-30T18:16:00,164.73,163.81,164.73,163.81,89.11914100999998
2017-11-30T18:17:00,163.85,163.81,163.85,163.81,8.0
2017-11-30T18:18:00,163.87,164.39,164.39,163.87,8.681899999999999
2017-11-30T18:19:00,164.44,164.8,164.8,164.39,126.222777
2017-11-30T18:20:00,164.71,164.63,164.71,164.0,35.0
2017-11-30T18:21:00,164.5,164.38,164.5,164.38,1.5312
2017-11-30T18:22:00,164.0,163.91,164.0,163.91,27.412
2017-11-30T18:23:00,164.36,164.37,164.37,164.36,2.5518
2017-11-30T18:24:00,164.0,164.35,164.45,164.0,102.86709211
2017-11-30T18:25:00,164.32,164.16,164.32,164.16,30.5265767
2017-11-30T18:26:00,164.18,163.79,164.18,163.79,23.30303
2017-11-30T18:28:00,163.85,163.86,164.0,163.36,150.19899999999996
2017-11-30T18:29:00,163.82,164.18,164.3,163.57,47.91914714
2017-11-30T18:30:00,163.98,164.3,164.33,163.94,24.859176
2017-11-30T18:31:00,163.99,163.99,163.99,163.98,23.94328648
2017-11-30T18:32:00,163.99,163.99,164.4,163.99,59.807176
2017-11-30T18:33:00,163.99,163.78,163.99,163.78,18.1677182
2017-11-30T18:34:00,163.04,163.61,163.61,163.01,12.28858579
2017-11-30T18:35:00,163.48,162.96,163.48,162.59,83.002392
2017-11-30T18:36:00,162.88,162.89,163.0,161.68,163.44425042
2017-11-30T18:37:00,162.67,162.97,162.97,162.62,46.22346142
2017-11-30T18:38:00,162.97,162.59,163.6,162.59,28.9966826
2017-11-30T18:39:00,162.6,162.06,163.63,162.06,302.47278016
2017-11-30T18:40:00,162.57,162.64,162.64,162.05,99.83878473
2017-11-30T18:41:00,162.69,163.18,163.18,162.69,39.01575705
2017-11-30T18:42:00,163.16,163.0,163.16,163.0,10.83575889
2017-11-30T18:43:00,163.29,163.26,163.29,163.26,3.88565244
2017-11-30T18:44:00,163.01,163.2,163.26,162.7,22.84481406
2017-11-30T18:45:00,162.7,163.17,163.17,162.7,4.36058576
2017-11-30T18:46:00,163.07,162.88,163.07,162.88,17.85948493
2017-11-30T18:47:00,163.12,162.89,163.12,162.89,8.672683189999999
2017-11-30T18:48:00,162.75,162.75,162.75,162.69,20.768438
2017-11-30T18:49:00,163.22,163.07,163.22,163.07,2.20588942
2017-11-30T18:50:00,162.96,163.07,163.07,162.96,38.4164
2017-11-30T18:51:00,163.05,163.37,163.38,163.05,44.37355032
2017-11-30T18:52:00,163.32,163.64,163.75,163.31,102.00181945
2017-11-30T18:53:00,163.63,163.62,163.86,163.62,31.97529549
2017-11-30T18:55:00,163.66,163.66,163.66,163.66,6.09049516
2017-11-30T18:56:00,163.84,163.44,163.84,163.44,60.87532213
2017-11-30T18:57:00,163.49,163.5,163.5,163.49,0.20674547
2017-11-30T18:58:00,162.7,163.02,163.02,162.69,53.935570999999996
2017-11-30T18:59:00,162.79,162.79,162.79,162.79,1.302455
2017-11-30T19:01:00,162.68,162.6,162.68,162.6,15.35459261
2017-11-30T19:03:00,162.69,162.69,162.69,162.69,2.7572
2017-11-30T19:04:00,162.5,161.79,162.5,161.79,22.7572
2017-11-30T19:05:00,162.76,162.55,163.23,162.55,24.156999999999996
2017-11-30T19:06:00,162.55,162.77,162.77,162.55,30.28199413
2017-11-30T19:08:00,162.77,163.67,163.67,162.77,20.20000587
2017-11-30T19:09:00,163.5,163.5,163.5,163.5,0.519979
2017-11-30T19:10:00,163.5,163.3,164.12,163.3,18.80710022
2017-11-30T19:11:00,163.6,163.55,163.6,163.55,96.9432
2017-11-30T19:13:00,163.6,163.53,163.6,163.53,4.1967
2017-11-30T19:14:00,164.05,164.08,164.08,164.05,2.90841625
2017-11-30T19:15:00,164.08,164.52,164.52,164.07,3.98122652
2017-11-30T19:16:00,164.78,164.8,164.8,164.78,24.46933088
2017-11-30T19:17:00,164.79,164.9,164.9,164.2,456.99144968
2017-11-30T19:18:00,164.91,165.79,165.79,164.91,339.16332954
2017-11-30T19:19:00,165.79,166.17,166.17,165.79,108.12168415
2017-11-30T19:20:00,166.18,166.41,166.42,166.18,170.33958288
2017-11-30T19:21:00,166.4,166.52,166.52,166.05,163.19582136
2017-11-30T19:22:00,166.0,167.65,167.65,166.0,324.38870045
2017-11-30T19:23:00,166.87,167.13,167.65,166.87,22.87385354
2017-11-30T19:24:00,167.65,166.17,167.65,166.17,119.7183335
2017-11-30T19:25:00,166.2,167.64,167.65,166.2,65.57933672
2017-11-30T19:26:00,167.45,167.81,167.87,167.45,16.395186759999998
2017-11-30T19:27:00,167.65,166.68,167.65,166.57,25.78901416
2017-11-30T19:29:00,167.26,167.04,167.26,166.47,16.7664
2017-11-30T19:30:00,166.9,167.6,167.6,166.9,24.14423599
2017-11-30T19:31:00,166.85,166.44,166.85,166.44,22.476082
2017-11-30T19:32:00,166.42,166.43,166.43,166.06,47.25077651
2017-11-30T19:33:00,166.43,166.34,167.5,166.34,60.369001
2017-11-30T19:34:00,166.69,167.87,167.87,166.45,63.42803211
2017-11-30T19:35:00,166.89,167.98,168.0,166.89,235.63162194
2017-11-30T19:36:00,167.98,168.0,168.0,167.66,62.7
2017-11-30T19:37:00,167.99,167.07,168.0,166.93,92.615726
2017-11-30T19:38:00,167.61,166.9,167.61,166.89,29.444003
2017-11-30T19:39:00,167.17,167.09,167.17,167.09,9.983792999999999
2017-11-30T19:40:00,167.14,167.12,167.14,167.12,4.7452000000000005
2017-11-30T19:41:00,167.12,168.0,168.0,167.0,126.11408361
2017-11-30T19:42:00,167.17,167.65,167.95,167.0,61.34464193
2017-11-30T19:43:00,167.59,168.18,168.18,167.59,266.96532214
2017-11-30T19:44:00,168.21,168.21,168.22,168.13,19.48963601
2017-11-30T19:45:00,168.2,168.3,168.31,168.2,16.02629172
2017-11-30T19:46:00,168.3,168.38,168.38,168.2,32.41037916
2017-11-30T19:47:00,168.38,168.38,168.38,168.38,23.807925
2017-11-30T19:48:00,168.35,168.76,168.76,168.01,115.76523329
2017-11-30T19:49:00,168.76,168.99,168.99,168.62,53.33839908
2017-11-30T19:50:00,168.9,168.9,168.9,168.9,1.0
2017-11-30T19:51:00,168.9,168.9,168.9,168.89,2.0
2017-11-30T19:54:00,169.0,169.0,169.0,168.9,50.30667945
2017-11-30T19:55:00,168.9,169.12,169.12,168.9,19.55160455
2017-11-30T19:56:00,169.12,169.36,169.36,169.0,56.477864000000004
2017-11-30T19:57:00,169.35,169.36,169.36,169.35,27.99149211
2017-11-30T19:58:00,169.45,168.88,169.99,168.88,398.58385487
2017-11-30T19:59:00,169.26,168.33,169.26,168.33,32.463754089999995
2017-11-30T20:00:00,168.81,169.36,169.36,168.51,44.79362488
2017-11-30T20:01:00,169.61,169.47,169.61,169.47,1.4915260000000001
2017-11-30T20:02:00,169.69,169.26,169.69,169.26,2.4389640000000004
2017-11-30T20:03:00,169.26,169.41,169.5,169.26,7.680154570000001
2017-11-30T20:04:00,169.25,169.47,169.47,169.12,51.03074817
2017-11-30T20:05:00,169.41,168.01,169.41,168.01,101.742398
2017-11-30T20:06:00,167.59,167.97,168.0,167.3,95.34700038
2017-11-30T20:07:00,167.99,168.9,168.94,167.23,481.25643529
2017-11-30T20:08:00,168.91,167.24,168.91,167.23,71.344111
2017-11-30T20:09:00,167.18,167.01,167.18,167.0,34.6
2017-11-30T20:10:00,167.0,167.67,168.15,165.67,235.84923537
2017-11-30T20:11:00,167.42,167.17,167.42,167.17,55.21800007
2017-11-30T20:12:00,167.17,166.29,167.17,166.25,25.01129884
2017-11-30T20:13:00,166.09,166.22,166.41,165.48,136.7358401
2017-11-30T20:14:00,165.86,166.8,166.8,165.59,99.26944088
2017-11-30T20:15:00,166.8,165.88,166.8,165.61,298.7167058400001
2017-11-30T20:16:00,166.42,165.75,166.44,165.75,12.977083300000002
2017-11-30T20:17:00,165.94,165.94,165.94,165.94,0.3
2017-11-30T20:18:00,165.94,165.95,165.95,165.94,1.11
2017-11-30T20:19:00,165.95,165.96,165.97,165.95,9.54376813
2017-11-30T20:20:00,165.96,165.08,165.96,165.08,117.28425787
2017-11-30T20:21:00,165.73,164.55,165.73,163.42,381.60029085
2017-11-30T20:22:00,164.35,163.98,165.63,163.82,131.44713304
2017-11-30T20:23:00,165.33,164.98,165.33,164.25,33.91057419
2017-11-30T20:24:00,165.13,165.06,165.13,165.06,0.5640270000000001
2017-11-30T20:25:00,165.02,164.97,165.03,164.97,2.59071859
2017-11-30T20:26:00,164.94,165.14,165.14,164.94,13.840084
2017-11-30T20:27:00,164.96,165.13,165.14,164.96,13.923185
2017-11-30T20:28:00,165.12,165.83,166.65,165.12,120.74636799999999
2017-11-30T20:29:00,165.74,166.5,166.61,165.74,16.35963614
2017-11-30T20:30:00,166.59,166.1,166.64,166.1,5.78508077
2017-11-30T20:31:00,166.64,166.65,166.65,166.64,5.769782
2017-11-30T20:33:00,166.23,165.46,166.23,165.3,60.2
2017-11-30T20:34:00,165.77,165.6,165.77,165.6,10.962996
2017-11-30T20:35:00,166.12,166.64,166.64,166.04,40.0
2017-11-30T20:36:00,165.32,165.26,165.32,165.26,26.6
2017-11-30T20:37:00,165.24,165.24,165.24,165.24,43.77462
2017-11-30T20:38:00,165.25,165.24,165.25,165.24,18.286866
2017-11-30T20:39:00,165.24,165.24,165.24,165.24,0.4573
2017-11-30T20:40:00,164.38,164.38,164.38,164.38,0.7204
2017-11-30T20:41:00,164.58,164.7,164.71,164.58,51.13711801
2017-11-30T20:42:00,164.7,164.06,164.75,164.06,64.35951899999999
2017-11-30T20:43:00,163.43,163.43,163.43,163.43,1.0
2017-11-30T20:44:00,163.5,163.5,163.5,163.31,50.862728000000004
2017-11-30T20:45:00,163.49,163.77,163.77,163.39,6.963800000000001
2017-11-30T20:46:00,163.83,164.34,164.46,163.83,31.96005304
2017-11-30T20:47:00,164.32,165.1,165.37,164.32,74.50351995
2017-11-30T20:48:00,165.1,165.21,165.21,165.0,7.58475
2017-11-30T20:49:00,165.0,164.63,165.0,164.06,155.17004283999995
2017-11-30T20:50:00,164.61,165.01,165.01,164.38,17.66619991
2017-11-30T20:52:00,164.32,164.03,164.72,163.69,89.171888
2017-11-30T20:53:00,164.27,164.89,164.93,164.27,22.67636338
2017-11-30T20:54:00,164.31,164.3,164.31,164.3,20.0
2017-11-30T20:55:00,164.6,164.13,164.6,164.13,1.7281
2017-11-30T20:56:00,163.7,163.7,163.7,163.7,1.037385
2017-11-30T20:57:00,163.91,163.33,163.91,163.32,33.413878000000004
2017-11-30T20:58:00,163.33,163.1,163.33,163.1,1.20862071
2017-11-30T20:59:00,163.1,162.82,163.1,162.82,2.58967237
2017-11-30T21:00:00,162.82,163.11,163.11,162.82,14.26935992
2017-11-30T21:01:00,163.75,164.67,164.7,163.74,75.77289999999998
2017-11-30T21:02:00,164.77,164.77,164.77,164.77,0.2
2017-11-30T21:03:00,165.0,165.02,165.85,164.99,6.856822
2017-11-30T21:05:00,165.01,165.13,165.15,164.84,14.427684
2017-11-30T21:06:00,165.04,165.29,165.29,165.04,33.5725154
2017-11-30T21:07:00,165.31,165.31,165.31,165.31,8.0
2017-11-30T21:08:00,165.51,166.65,166.65,165.51,22.25427201
2017-11-30T21:09:00,166.7,166.1,166.98,166.1,42.70355885
2017-11-30T21:10:00,166.3,166.3,166.59,166.3,16.127809
2017-11-30T21:11:00,166.2,166.33,166.33,166.0,3.000013
2017-11-30T21:12:00,166.23,166.33,166.33,166.23,17.84727
2017-11-30T21:13:00,166.33,166.33,166.33,166.0,20.221992999999998
2017-11-30T21:14:00,166.33,166.3,166.84,166.0,65.27032057
2017-11-30T21:15:00,166.31,166.3,166.31,166.3,37.051881
2017-11-30T21:16:00,166.3,166.0,166.3,166.0,7.47808093
2017-11-30T21:17:00,165.31,165.31,165.31,165.31,1.5
2017-11-30T21:18:00,165.37,165.92,165.92,165.37,3.209151
2017-11-30T21:19:00,165.46,165.06,165.46,165.06,30.0
2017-11-30T21:20:00,165.44,166.13,166.13,165.05,74.149877
2017-11-30T21:21:00,165.28,166.37,166.81,165.0,42.24509042
2017-11-30T21:22:00,166.23,166.26,166.99,166.02,41.46828259
2017-11-30T21:23:00,166.16,167.26,167.26,166.16,21.976
2017-11-30T21:24:00,167.51,167.27,167.52,167.27,8.38227875
2017-11-30T21:25:00,167.0,166.29,167.0,165.97,300.01524134
2017-11-30T21:26:00,166.55,166.97,167.0,165.89,61.91255688
2017-11-30T21:27:00,166.78,167.19,167.19,166.78,10.585089
2017-11-30T21:28:00,166.97,166.54,166.97,166.54,15.427445
2017-11-30T21:29:00,166.53,166.5,166.54,166.5,17.70981346
2017-11-30T21:30:00,166.52,167.38,168.12,166.52,107.791802
2017-11-30T21:31:00,167.38,167.38,167.38,167.38,7.5
2017-11-30T21:32:00,166.84,166.55,166.84,166.55,21.621
2017-11-30T21:33:00,166.56,166.55,166.59,166.55,9.037174
2017-11-30T21:34:00,166.85,167.0,167.21,166.85,23.6785495
2017-11-30T21:35:00,167.0,167.01,168.22,167.0,54.838983
2017-11-30T21:36:00,167.01,167.01,167.01,167.01,6.148159
2017-11-30T21:38:00,167.1,168.61,168.61,167.1,169.84688558
2017-11-30T21:39:00,168.55,168.55,168.55,168.55,23.378259
2017-11-30T21:40:00,168.55,168.55,168.61,168.55,11.57080003
2017-11-30T21:41:00,168.55,168.55,168.55,168.55,6.240824999999999
2017-11-30T21:42:00,168.56,168.6,168.6,168.55,9.52523777
2017-11-30T21:43:00,168.61,168.61,168.61,168.61,5.0
2017-11-30T21:44:00,168.6,168.61,168.61,168.6,13.611270000000001
2017-11-30T21:45:00,168.6,169.0,169.0,168.6,7.396023
2017-11-30T21:46:00,168.99,169.19,169.2,168.51,153.41
2017-11-30T21:47:00,169.22,169.23,169.23,169.22,29.14091398
2017-11-30T21:48:00,169.52,169.23,169.52,169.23,22.442848
2017-11-30T21:49:00,169.56,169.57,169.57,169.56,1.5
2017-11-30T21:50:00,169.09,169.61,169.61,169.09,78.88
2017-11-30T21:51:00,169.6,169.61,169.61,169.56,88.178115
2017-11-30T21:52:00,169.71,170.31,170.31,169.71,169.461064
2017-11-30T21:53:00,170.3,170.35,170.35,170.3,70.42371786
2017-11-30T21:54:00,170.45,170.59,170.59,170.35,26.5479
2017-11-30T21:55:00,170.58,170.98,171.0,170.57,121.82090759
2017-11-30T21:56:00,170.99,170.19,171.32,169.99,225.00755346
2017-11-30T21:57:00,171.04,170.86,171.32,170.02,43.16505116
2017-11-30T21:58:00,170.43,170.55,170.55,170.42,140.9766042
2017-11-30T21:59:00,170.56,170.11,170.56,170.11,22.6762708
2017-11-30T22:00:00,169.99,169.9,170.02,169.9,63.24889500000001
2017-11-30T22:01:00,169.92,170.9,170.9,169.83,51.1088
2017-11-30T22:02:00,170.64,170.64,170.64,170.64,2.7534
2017-11-30T22:03:00,170.94,170.94,170.94,170.94,1.4
2017-11-30T22:05:00,170.08,170.57,170.57,170.08,2.4
2017-11-30T22:06:00,170.25,170.25,170.25,170.25,24.6098
2017-11-30T22:07:00,170.65,170.43,170.65,170.43,2.088756
2017-11-30T22:09:00,170.68,171.16,171.16,170.68,3.3634
2017-11-30T22:10:00,170.47,171.19,171.19,170.47,9.28683774
2017-11-30T22:11:00,171.19,171.33,171.33,171.19,63.93126086
2017-11-30T22:12:00,171.34,171.34,171.57,171.34,123.29271100000001
2017-11-30T22:13:00,171.57,171.81,171.81,171.56,127.90107828
2017-11-30T22:14:00,171.81,172.0,172.0,171.26,68.50554953
2017-11-30T22:15:00,172.0,172.0,172.16,172.0,219.94415391
2017-11-30T22:16:00,172.29,172.3,172.3,172.29,32.734716999999996
2017-11-30T22:17:00,172.3,172.3,172.3,172.02,41.13174269
2017-11-30T22:18:00,172.45,173.0,173.04,172.45,277.73968442
2017-11-30T22:19:00,173.0,173.0,173.0,173.0,6.067005999999999
2017-11-30T22:20:00,173.04,173.17,173.26,173.0,18.64919695
2017-11-30T22:21:00,173.11,173.0,173.12,173.0,19.18049641
2017-11-30T22:22:00,172.5,172.36,172.5,172.35,49.01237762
2017-11-30T22:23:00,173.1,173.09,173.1,173.09,5.2068
2017-11-30T22:24:00,173.16,173.53,173.53,172.65,249.44466786
2017-11-30T22:25:00,173.53,173.8,173.9,173.32,212.822527
2017-11-30T22:26:00,173.8,173.89,173.89,173.3,17.562993
2017-11-30T22:27:00,173.89,173.38,174.0,173.38,75.0
2017-11-30T22:28:00,173.99,174.02,174.02,173.41,131.888163
2017-11-30T22:29:00,174.02,174.22,174.22,174.02,42.0077
2017-11-30T22:30:00,174.19,173.36,174.24,173.31,191.966362
2017-11-30T22:31:00,173.2,173.01,173.2,173.01,10.3682
2017-11-30T22:32:00,173.76,173.64,174.24,173.64,101.63078079
2017-11-30T22:33:00,173.36,172.9,173.76,172.83,128.44967632
2017-11-30T22:34:00,172.89,174.26,174.26,172.89,72.34082264
2017-11-30T22:35:00,174.21,174.23,174.23,174.21,0.4
2017-11-30T22:37:00,174.25,173.4,174.26,173.4,6.72547414
2017-11-30T22:38:00,173.04,171.38,173.04,171.38,107.07043199
2017-11-30T22:39:00,171.43,171.61,172.42,171.43,30.0
2017-11-30T22:40:00,171.64,170.81,171.66,170.81,50.20336789
2017-11-30T22:41:00,171.57,171.83,171.86,171.57,29.67502277
2017-11-30T22:42:00,171.81,172.25,172.4,171.76,73.92466
2017-11-30T22:43:00,171.91,171.66,171.91,171.01,93.485577
2017-11-30T22:44:00,171.85,171.95,171.99,171.83,22.196481
2017-11-30T22:45:00,171.42,171.4,171.42,171.4,30.0096
2017-11-30T22:46:00,171.62,171.62,171.62,171.62,6.797859
2017-11-30T22:47:00,171.69,172.14,172.22,171.69,86.12459836
2017-11-30T22:48:00,172.15,173.26,173.48,172.09,364.45823992
2017-11-30T22:49:00,173.23,172.26,173.23,172.24,60.32112031
2017-11-30T22:50:00,172.75,172.69,173.39,172.46,60.27744256
2017-11-30T22:51:00,172.6,173.13,173.13,172.6,9.65556839
2017-11-30T22:52:00,173.08,173.03,173.08,173.02,8.357462510000001
2017-11-30T22:53:00,173.32,173.1,173.45,173.1,21.5641
2017-11-30T22:54:00,173.21,172.91,173.21,172.91,39.6993
2017-11-30T22:55:00,172.79,172.5,172.79,172.49,9.669353
2017-11-30T22:56:00,172.98,173.9,173.97,172.98,158.2301
2017-11-30T22:57:00,173.35,173.15,174.21,173.15,31.43113300000001
2017-11-30T22:58:00,173.61,174.22,174.22,173.47,144.2191
2017-11-30T22:59:00,173.99,174.0,174.16,173.2,45.7867
2017-11-30T23:00:00,173.93,173.93,173.93,173.93,1.9383
2017-11-30T23:01:00,173.89,174.21,174.26,173.86,199.21608322
2017-11-30T23:02:00,174.21,174.75,174.75,174.19,182.5959912
2017-11-30T23:03:00,174.75,175.0,175.0,174.75,76.691512
2017-11-30T23:04:00,175.0,175.3,175.3,175.0,239.35966331
2017-11-30T23:05:00,175.3,175.3,175.3,175.3,26.173246
2017-11-30T23:06:00,175.3,175.89,175.89,175.3,8.987209
2017-11-30T23:07:00,175.29,175.9,175.9,175.0,34.92961874
2017-11-30T23:08:00,175.66,175.3,175.67,175.3,8.336
2017-11-30T23:09:00,175.12,175.11,175.65,175.11,55.20415061
2017-11-30T23:10:00,175.65,175.49,175.65,175.2,7.92208
2017-11-30T23:11:00,175.2,176.0,176.0,175.2,133.70350571
2017-11-30T23:12:00,175.99,175.4,176.0,175.24,98.59819982
2017-11-30T23:13:00,175.96,175.97,175.97,175.96,5.0
2017-11-30T23:15:00,176.0,176.0,176.0,176.0,29.0
2017-11-30T23:16:00,176.0,176.0,176.0,175.86,9.33928368
2017-11-30T23:17:00,176.0,176.22,176.22,176.0,174.55427828
2017-11-30T23:18:00,176.4,176.99,176.99,176.26,51.83
2017-11-30T23:19:00,176.94,177.56,177.77,176.6,234.5701731
2017-11-30T23:20:00,177.86,177.97,177.97,177.56,133.795408
2017-11-30T23:21:00,177.97,177.96,177.97,177.96,67.76706085000001
2017-11-30T23:22:00,177.73,177.97,177.97,177.73,62.619724
2017-11-30T23:23:00,177.96,177.42,177.96,177.42,29.00723006
2017-11-30T23:24:00,177.74,177.16,178.0,177.16,97.227725
2017-11-30T23:25:00,177.2,177.61,177.74,177.1,36.82167474
2017-11-30T23:26:00,177.58,178.02,178.02,176.68,75.78327321
2017-11-30T23:27:00,178.2,178.38,179.0,178.01,42.0087505
2017-11-30T23:28:00,178.99,178.96,179.0,177.19,216.40483619999998
2017-11-30T23:29:00,178.98,179.59,179.59,178.98,151.250121
2017-11-30T23:30:00,179.58,178.77,179.59,178.77,84.28440226
2017-11-30T23:31:00,178.97,179.24,179.49,178.96,61.93748375
2017-11-30T23:32:00,179.19,178.51,179.49,178.48,42.50276672
2017-11-30T23:33:00,178.48,177.97,178.5,177.92,10.76944066
2017-11-30T23:34:00,177.97,176.98,177.97,176.86,220.28457944
2017-11-30T23:35:00,177.88,177.5,177.88,177.48,6.83873463
2017-11-30T23:36:00,176.99,177.0,177.54,176.73,180.41289246
2017-11-30T23:37:00,176.88,176.64,177.75,176.51,187.45936169
2017-11-30T23:38:00,176.85,177.12,177.3,176.55,70.70431006
2017-11-30T23:39:00,177.07,176.91,177.26,176.91,99.66628071
2017-11-30T23:40:00,176.8,176.45,176.8,176.22,45.90778275
2017-11-30T23:41:00,176.22,176.74,176.74,176.18,19.34637089
2017-11-30T23:42:00,176.23,176.48,176.65,176.02,80.22863155
2017-11-30T23:43:00,176.59,176.84,176.84,176.58,57.38149925
2017-11-30T23:44:00,176.8,176.76,176.8,176.76,8.957699999999997
2017-11-30T23:45:00,176.83,177.61,177.61,176.7,31.454558000000002
2017-11-30T23:46:00,177.68,177.72,177.95,177.68,21.0874
2017-11-30T23:47:00,177.0,177.36,177.36,177.0,30.0
2017-11-30T23:49:00,177.24,177.08,177.24,177.08,5.7669000000000015
2017-11-30T23:50:00,176.95,176.95,176.95,176.95,1.0
2017-11-30T23:51:00,177.0,176.96,177.0,176.96,8.308755999999999
2017-11-30T23:52:00,176.97,176.31,176.99,176.31,35.50481807
2017-11-30T23:53:00,176.27,175.36,176.27,175.35,229.6305434
2017-11-30T23:54:00,175.36,175.0,175.78,175.0,27.1254
2017-11-30T23:55:00,175.02,175.7,175.7,175.0,19.3608
2017-11-30T23:56:00,175.01,175.01,175.01,175.01,4.0
2017-11-30T23:57:00,175.03,175.0,175.03,175.0,9.21736533
2017-11-30T23:58:00,174.99,175.0,175.0,174.77,25.60424200000001
2017-11-30T23:59:00,174.98,174.98,174.98,174.0,52.03355349
2017-12-01T00:00:00,174.39,174.39,174.4,174.16,100.27364557
2017-12-01T00:01:00,174.51,174.87,174.87,174.5,31.96989799999999
2017-12-01T00:02:00,174.78,175.31,175.35,174.76,167.84105434
2017-12-01T00:03:00,174.91,174.92,174.92,174.91,7.51384755
2017-12-01T00:04:00,175.09,176.0,176.0,175.09,20.634
2017-12-01T00:05:00,175.5,175.93,175.93,175.03,51.39906600000001
2017-12-01T00:06:00,175.86,175.86,176.46,175.75,36.3563
2017-12-01T00:07:00,175.68,175.68,175.68,175.68,3.7769
2017-12-01T00:08:00,175.65,175.65,175.65,175.65,0.2
2017-12-01T00:09:00,175.82,175.51,175.84,175.51,33.5566
2017-12-01T00:10:00,175.86,175.59,175.86,175.59,34.074
2017-12-01T00:11:00,175.65,175.85,175.85,175.65,13.3212
2017-12-01T00:12:00,175.84,175.73,175.84,175.73,20.023985
2017-12-01T00:13:00,175.78,175.79,175.79,175.77,2.00311143
2017-12-01T00:14:00,175.79,175.79,175.79,175.79,12.2329
2017-12-01T00:17:00,175.86,175.86,175.86,175.86,3.98435482
2017-12-01T00:19:00,175.88,175.86,175.88,175.86,20.868994
2017-12-01T00:20:00,175.87,175.86,175.87,175.86,73.46603844
2017-12-01T00:21:00,175.86,175.26,175.86,175.09,141.216499
2017-12-01T00:22:00,175.52,175.36,175.52,175.36,13.04411241
2017-12-01T00:23:00,174.92,174.52,174.92,174.52,28.1986
2017-12-01T00:24:00,174.68,174.4,174.96,174.39,74.62857199999998
2017-12-01T00:25:00,174.39,173.91,174.4,173.91,88.28557844
2017-12-01T00:26:00,174.09,174.09,174.09,174.09,15.32493655
2017-12-01T00:27:00,173.92,173.91,173.92,173.91,4.3529
2017-12-01T00:28:00,173.89,173.39,173.89,173.36,28.82453148
2017-12-01T00:29:00,173.48,174.6,174.6,173.48,17.95631788
2017-12-01T00:30:00,174.21,174.9,174.9,174.04,35.501718909999994
2017-12-01T00:31:00,174.28,174.28,174.28,174.28,0.669629
2017-12-01T00:32:00,174.5,174.8,174.95,174.49,8.475929090000001
2017-12-01T00:33:00,174.81,174.83,175.34,173.61,46.946999999999996
2017-12-01T00:35:00,174.77,174.59,174.77,174.59,4.5756999999999985
2017-12-01T00:36:00,174.74,174.4,174.75,174.4,9.073303999999998
2017-12-01T00:37:00,173.91,173.91,173.91,173.91,1.0
2017-12-01T00:38:00,174.45,175.26,175.43,174.44,19.18286421
2017-12-01T00:39:00,175.12,175.65,175.65,175.12,25.0
2017-12-01T00:40:00,174.77,174.77,174.77,174.77,0.6
2017-12-01T00:41:00,174.85,174.82,174.85,174.82,21.9463
2017-12-01T00:42:00,174.82,175.26,175.28,174.59,30.376064000000003
2017-12-01T00:43:00,174.7,174.59,174.7,174.59,2.4081620000000004
2017-12-01T00:45:00,174.6,174.6,174.61,174.6,241.41887799999998
2017-12-01T00:46:00,174.6,173.0,174.6,173.0,189.97735826
2017-12-01T00:47:00,173.02,172.92,173.02,172.92,37.19935
2017-12-01T00:48:00,172.92,172.95,172.95,172.92,9.92120848
2017-12-01T00:49:00,172.94,172.2,172.94,172.2,125.81208724
2017-12-01T00:50:00,172.21,172.26,172.26,171.8,79.48784785
2017-12-01T00:51:00,171.77,171.04,171.77,171.03,75.34821078
2017-12-01T00:52:00,171.04,171.19,171.19,171.04,15.233872
2017-12-01T00:53:00,171.18,172.0,172.0,171.18,55.77604277
2017-12-01T00:54:00,172.14,172.21,172.21,172.13,6.76048326
2017-12-01T00:55:00,172.21,171.63,172.52,171.48,18.694326
2017-12-01T00:56:00,172.44,172.42,172.44,172.42,21.246945
2017-12-01T00:57:00,171.49,172.31,172.31,171.49,30.97046636
2017-12-01T00:58:00,171.71,171.71,171.71,171.71,1.0
2017-12-01T00:59:00,171.55,172.03,172.03,171.55,25.80943185
2017-12-01T01:01:00,171.54,170.87,171.54,170.78,104.429467
2017-12-01T01:02:00,171.45,171.33,171.45,170.88,41.89147865
2017-12-01T01:03:00,170.89,170.77,171.17,170.77,156.96858147
2017-12-01T01:04:00,170.78,170.78,170.78,170.77,103.98525
2017-12-01T01:05:00,170.77,170.78,172.18,170.68,107.64069816
2017-12-01T01:06:00,170.9,170.72,171.84,170.72,16.475839999999998
2017-12-01T01:07:00,170.72,170.39,170.72,170.39,33.481825199999996
2017-12-01T01:08:00,170.23,170.25,170.49,170.0,242.15954
2017-12-01T01:09:00,170.22,170.49,170.49,170.0,82.311363
2017-12-01T01:10:00,170.0,170.0,170.0,170.0,3.4449
2017-12-01T01:11:00,170.1,170.21,170.21,169.3,62.81727899
2017-12-01T01:12:00,170.0,170.22,170.22,170.0,81.21209999999998
2017-12-01T01:13:00,170.11,170.24,170.25,170.11,4.9293
2017-12-01T01:14:00,170.23,170.23,170.23,170.23,1.2247
2017-12-01T01:15:00,170.01,169.51,170.01,168.54,347.55586062000015
2017-12-01T01:16:00,169.54,169.16,169.54,169.1,56.1491
2017-12-01T01:17:00,169.59,169.46,169.59,169.45,16.6966
2017-12-01T01:18:00,169.99,170.21,170.21,169.95,28.409413
2017-12-01T01:19:00,170.21,170.2,170.21,170.2,50.64183835
2017-12-01T01:20:00,170.21,170.2,170.26,170.2,133.17824925
2017-12-01T01:21:00,170.21,169.53,170.22,169.53,135.10733115
2017-12-01T01:23:00,169.05,169.05,169.05,169.05,18.609076
2017-12-01T01:25:00,169.44,169.04,169.44,169.04,4.19850233
2017-12-01T01:26:00,169.04,168.52,169.48,168.52,98.02920334
2017-12-01T01:27:00,168.46,168.43,168.46,167.71,27.0082
2017-12-01T01:28:00,168.43,167.76,168.43,167.66,14.879762
2017-12-01T01:29:00,167.64,167.3,167.64,167.0,24.75898491
2017-12-01T01:30:00,167.22,167.09,167.22,167.01,24.70517533
2017-12-01T01:31:00,167.08,168.71,168.71,167.08,73.47825163
2017-12-01T01:32:00,168.68,167.65,168.68,167.47,19.54762
2017-12-01T01:33:00,167.66,168.01,168.21,167.65,135.13556
2017-12-01T01:34:00,167.48,167.64,167.67,167.47,82.383843
2017-12-01T01:35:00,167.58,167.63,167.63,167.47,42.748703000000006
2017-12-01T01:36:00,168.04,168.0,168.04,168.0,7.181122
2017-12-01T01:37:00,167.86,167.42,167.86,167.28,145.85066337
2017-12-01T01:38:00,167.49,167.48,167.49,167.48,2.268089
2017-12-01T01:39:00,167.49,167.5,167.5,167.48,55.14487455
2017-12-01T01:40:00,168.57,168.57,168.57,168.57,8.0
2017-12-01T01:41:00,168.5,168.5,168.5,168.5,23.168362
2017-12-01T01:42:00,168.53,168.85,168.85,168.53,19.98572853
2017-12-01T01:43:00,168.42,168.26,169.46,168.26,78.5000443
2017-12-01T01:45:00,168.32,168.44,168.44,168.32,9.35207188
2017-12-01T01:46:00,167.81,167.81,167.81,167.81,9.921650999999999
2017-12-01T01:47:00,168.03,167.8,168.03,167.74,16.358
2017-12-01T01:49:00,168.62,169.43,169.43,168.62,31.188000000000002
2017-12-01T01:50:00,169.12,169.13,169.13,169.12,4.4545
2017-12-01T01:52:00,168.37,168.39,168.39,168.37,0.8476870000000001
2017-12-01T01:53:00,168.35,168.2,168.41,167.52,189.546223
2017-12-01T01:54:00,168.19,168.19,168.19,168.19,2.6
2017-12-01T01:55:00,168.21,168.9,168.9,168.2,27.09765
2017-12-01T01:56:00,168.57,168.8,168.8,168.57,6.30471115
2017-12-01T01:58:00,168.82,168.82,168.82,168.82,3.8572
2017-12-01T01:59:00,169.0,169.0,169.0,169.0,3.14953552
2017-12-01T02:00:00,169.0,169.0,169.0,169.0,5.976264
2017-12-01T02:01:00,169.53,168.95,169.53,168.95,2.976455
2017-12-01T02:02:00,168.94,168.94,168.94,168.94,10.52368714
2017-12-01T02:03:00,168.06,167.78,168.54,167.28,1110.63802036
2017-12-01T02:04:00,167.75,167.2,167.81,167.05,129.105059
2017-12-01T02:05:00,167.01,166.66,167.01,166.66,76.91505123
2017-12-01T02:06:00,166.65,166.44,166.73,166.2,29.8363168
2017-12-01T02:07:00,166.34,166.36,166.41,166.34,27.038642
2017-12-01T02:08:00,166.34,166.25,166.36,166.17,53.91091700000001
2017-12-01T02:09:00,166.29,165.6,166.29,165.6,57.83242961
2017-12-01T02:10:00,166.36,166.39,166.39,166.36,19.481237
2017-12-01T02:11:00,166.03,166.79,166.9,166.02,43.02992836
2017-12-01T02:12:00,166.7,166.73,166.78,166.7,15.360323000000001
2017-12-01T02:13:00,167.0,167.0,167.0,167.0,7.38234409
2017-12-01T02:14:00,167.02,167.02,167.02,167.02,3.9339999999999997
2017-12-01T02:15:00,167.21,166.93,167.21,166.93,36.91242286
2017-12-01T02:17:00,167.79,167.79,167.79,167.79,6.289045
2017-12-01T02:19:00,167.64,167.01,168.02,166.96,36.50510086
2017-12-01T02:21:00,167.01,167.0,167.01,167.0,11.391910000000001
2017-12-01T02:22:00,167.0,166.84,167.0,166.65,35.700139
2017-12-01T02:23:00,166.65,166.11,166.65,166.08,17.90486972
2017-12-01T02:24:00,165.71,166.12,166.12,165.36,46.17790414
2017-12-01T02:25:00,165.49,165.49,165.8,165.48,60.05674385
2017-12-01T02:26:00,165.55,166.09,166.09,165.55,2.4081
2017-12-01T02:27:00,165.34,165.2,165.34,165.2,24.0
2017-12-01T02:28:00,165.2,165.2,165.2,165.2,70.5685
2017-12-01T02:30:00,166.29,166.04,166.29,165.3,3.700297
2017-12-01T02:31:00,165.23,165.21,165.23,165.21,0.5377000000000001
2017-12-01T02:32:00,165.65,165.94,165.94,165.65,32.571003000000005
2017-12-01T02:33:00,166.02,166.02,166.02,166.02,3.7733
2017-12-01T02:36:00,165.99,165.99,165.99,165.99,3.7733
2017-12-01T02:37:00,166.19,166.22,166.22,166.19,85.90315033
2017-12-01T02:38:00,166.54,166.54,166.54,166.54,0.2
2017-12-01T02:39:00,166.51,166.36,166.51,166.36,3.7044401
2017-12-01T02:41:00,167.07,167.37,167.37,167.07,7.90810999
2017-12-01T02:42:00,167.08,167.08,167.08,167.08,1.6443189999999999
2017-12-01T02:43:00,167.08,167.38,167.38,167.08,9.950883
2017-12-01T02:44:00,167.09,167.08,167.09,167.08,16.494
2017-12-01T02:46:00,167.82,167.22,167.9,167.19,67.03750064
2017-12-01T02:47:00,167.36,167.96,167.96,167.36,43.53899999999999
2017-12-01T02:48:00,167.84,167.97,167.97,167.84,1.38487
2017-12-01T02:49:00,167.99,168.85,168.85,167.99,50.30407894
2017-12-01T02:50:00,168.79,168.45,169.21,168.45,107.58335105
2017-12-01T02:52:00,168.81,169.39,169.39,168.81,73.69379075
2017-12-01T02:53:00,168.58,168.56,168.66,168.56,4.325
2017-12-01T02:54:00,168.99,168.99,168.99,168.99,1.1
2017-12-01T02:55:00,168.95,168.95,168.95,168.95,0.29429099999999997
2017-12-01T02:58:00,168.97,168.98,168.98,168.97,18.355999999999998
2017-12-01T02:59:00,168.99,169.0,169.0,168.99,47.8573
2017-12-01T03:00:00,168.99,169.0,169.0,168.99,32.358907
2017-12-01T03:01:00,168.66,168.65,169.0,168.65,31.097315000000002
2017-12-01T03:02:00,169.0,169.0,169.0,169.0,29.8944
2017-12-01T03:03:00,169.0,169.0,169.0,168.82,60.44014136
2017-12-01T03:04:00,169.0,169.0,169.0,169.0,6.578455
2017-12-01T03:05:00,168.78,168.78,168.78,168.78,2.275115
2017-12-01T03:07:00,168.56,168.56,168.56,168.56,1.2518
2017-12-01T03:08:00,168.02,168.02,168.02,168.02,0.9167
2017-12-01T03:09:00,168.7,168.7,168.7,168.7,0.47880100000000003
2017-12-01T03:10:00,168.63,168.0,168.63,168.0,9.40576494
2017-12-01T03:12:00,168.0,168.0,168.0,168.0,3.22373506
2017-12-01T03:13:00,167.9,167.83,167.9,167.83,3.96127822
2017-12-01T03:17:00,167.77,167.98,167.98,167.75,12.24738586
2017-12-01T03:20:00,167.28,168.05,168.05,167.27,50.5
2017-12-01T03:22:00,167.53,167.53,167.53,167.53,2.6354
2017-12-01T03:23:00,167.35,167.37,167.37,167.1,5.6709162200000005
2017-12-01T03:24:00,167.39,167.43,167.43,167.38,93.59159873
2017-12-01T03:25:00,167.42,167.43,167.43,167.42,6.1913050000000025
2017-12-01T03:26:00,167.42,167.43,167.43,167.42,3.45065066
2017-12-01T03:27:00,167.42,167.43,167.43,167.42,9.132822
2017-12-01T03:28:00,167.42,167.43,167.43,167.42,141.58678
2017-12-01T03:29:00,167.42,167.43,167.43,167.42,20.784892000000006
2017-12-01T03:30:00,167.43,167.43,167.43,167.43,0.64708509
2017-12-01T03:31:00,167.43,167.43,167.43,167.09,57.284748
2017-12-01T03:34:00,167.43,167.43,167.43,167.43,78.336258
2017-12-01T03:35:00,167.43,167.43,167.43,167.43,6.2503160000000015
2017-12-01T03:36:00,167.43,167.43,167.43,167.43,33.192813
2017-12-01T03:37:00,167.43,167.43,167.43,167.43,1.756041
2017-12-01T03:38:00,167.08,167.03,167.08,167.03,6.15398886
2017-12-01T03:39:00,167.43,167.03,167.43,167.03,15.2
2017-12-01T03:40:00,167.42,167.42,167.42,167.42,1.98829
2017-12-01T03:41:00,167.42,167.42,167.42,167.42,27.780302000000002
2017-12-01T03:42:00,167.03,167.42,167.42,167.03,49.92064
2017-12-01T03:43:00,167.42,167.42,167.42,167.42,5.87867702
2017-12-01T03:44:00,167.42,167.43,167.43,167.42,42.27085498
2017-12-01T03:45:00,167.43,167.43,167.43,167.43,19.46732909
2017-12-01T03:46:00,167.43,167.43,167.43,167.43,26.370926
2017-12-01T03:47:00,167.43,167.43,167.43,167.43,7.055845
2017-12-01T03:48:00,167.28,167.28,167.28,167.28,4.2189999999999985
2017-12-01T03:49:00,167.28,167.43,167.43,167.28,19.84153206
2017-12-01T03:50:00,167.43,167.43,167.43,167.43,20.125198
2017-12-01T03:51:00,167.43,167.43,167.43,167.43,190.701404
2017-12-01T03:52:00,167.43,168.31,168.31,167.42,975.24997805
2017-12-01T03:55:00,168.28,168.28,168.28,168.28,0.7673
2017-12-01T03:56:00,168.25,167.66,168.25,167.66,22.01099272
2017-12-01T03:57:00,167.69,167.69,167.69,167.69,2.4000000000000004
2017-12-01T03:58:00,168.15,168.15,168.15,168.15,15.1606
2017-12-01T03:59:00,167.66,167.59,167.66,167.59,8.064518
2017-12-01T04:00:00,168.13,167.59,168.13,167.59,3.42358878
2017-12-01T04:01:00,167.79,168.29,171.16,167.78,1199.73508022
2017-12-01T04:03:00,168.52,168.52,168.52,168.52,0.8913409999999999
2017-12-01T04:04:00,168.48,168.53,168.53,168.47,10.94832971
2017-12-01T04:06:00,169.05,169.06,169.06,169.05,7.7566
2017-12-01T04:07:00,169.12,169.04,169.12,169.04,0.54296305
2017-12-01T04:08:00,169.06,169.18,169.18,169.06,28.17512608
2017-12-01T04:09:00,169.17,169.67,170.16,169.17,3.50296984
2017-12-01T04:10:00,169.76,169.9,169.9,169.76,1.69870855
2017-12-01T04:11:00,170.01,170.07,170.07,170.01,14.159337099999998
2017-12-01T04:12:00,170.23,169.78,170.23,169.78,21.394000000000002
2017-12-01T04:13:00,170.01,170.01,170.01,170.01,0.29323899999999997
2017-12-01T04:17:00,170.47,170.52,170.52,170.47,6.0
2017-12-01T04:19:00,171.26,171.26,171.26,171.26,2.7827
2017-12-01T04:20:00,171.13,171.7,171.7,171.13,11.09243968
2017-12-01T04:21:00,171.91,172.47,172.47,171.91,6.5
2017-12-01T04:22:00,171.92,171.93,171.93,171.92,98.29564499
2017-12-01T04:23:00,172.03,172.9,172.9,172.03,130.836697
2017-12-01T04:24:00,172.11,172.99,172.99,172.11,1.22103051
2017-12-01T04:25:00,172.99,173.0,173.0,172.99,0.44556999999999997
2017-12-01T04:27:00,173.75,173.18,173.75,173.18,15.880335999999998
2017-12-01T04:28:00,173.17,173.02,173.19,172.99,24.67965544
2017-12-01T04:29:00,173.15,173.15,173.15,173.15,3.63369705
2017-12-01T04:30:00,173.14,173.15,173.15,173.14,1.53
2017-12-01T04:31:00,172.67,172.44,172.67,172.44,3.84975187
2017-12-01T04:32:00,172.51,172.87,172.97,172.1,16.0954
2017-12-01T04:33:00,172.99,173.0,173.15,172.99,95.0346
2017-12-01T04:34:00,172.47,172.47,172.47,172.47,0.2
2017-12-01T04:39:00,172.86,172.87,172.87,172.86,5.086149
2017-12-01T04:40:00,172.97,172.97,172.97,172.97,0.444924
2017-12-01T04:41:00,172.87,172.87,172.87,172.87,5.0
2017-12-01T04:42:00,172.77,173.0,173.0,172.77,25.70957536
2017-12-01T04:43:00,173.0,173.0,173.0,172.6,6.654839999999999
2017-12-01T04:46:00,172.6,172.6,172.6,172.6,1.6452
2017-12-01T04:47:00,172.6,172.6,172.6,172.6,3.365
2017-12-01T04:48:00,172.6,172.42,172.6,172.42,4.2866
2017-12-01T04:50:00,172.39,172.39,172.39,172.39,6.1874
2017-12-01T04:51:00,172.6,172.6,172.6,172.6,0.8
2017-12-01T04:52:00,172.6,172.6,172.6,172.6,105.235
2017-12-01T04:53:00,173.0,172.92,173.0,172.6,2.32627915
2017-12-01T04:54:00,172.84,172.58,172.84,172.58,1.33402479
2017-12-01T04:55:00,172.47,172.36,172.47,172.36,6.22307092
2017-12-01T04:56:00,172.56,172.6,172.6,172.56,3.58875
2017-12-01T04:58:00,172.6,172.6,172.6,172.6,3.0
2017-12-01T04:59:00,172.47,172.47,172.47,172.47,2.0
2017-12-01T05:00:00,172.28,172.6,172.6,172.28,2.175088
2017-12-01T05:01:00,172.98,172.41,172.98,172.41,15.40574376
2017-12-01T05:03:00,172.8,172.8,172.8,172.8,1.4904
2017-12-01T05:04:00,172.83,172.83,172.83,172.83,0.5
2017-12-01T05:05:00,172.45,172.45,172.45,172.45,0.588046
2017-12-01T05:06:00,172.45,172.44,172.45,172.44,8.937388
2017-12-01T05:07:00,172.44,172.1,172.44,172.1,26.03730535
2017-12-01T05:09:00,172.1,172.1,172.1,172.1,3.70536069
2017-12-01T05:12:00,172.1,172.1,172.1,172.1,1.8574
2017-12-01T05:13:00,172.1,172.1,172.1,172.1,2.6266743
2017-12-01T05:14:00,172.1,172.1,172.1,172.1,0.9283
2017-12-01T05:16:00,172.1,172.1,172.1,172.1,0.9265
2017-12-01T05:17:00,172.1,172.1,172.1,172.1,65.31180151
2017-12-01T05:18:00,172.1,172.0,172.1,172.0,9.6304635
2017-12-01T05:20:00,172.0,171.57,172.0,171.57,18.3782
2017-12-01T05:21:00,171.7,171.54,171.73,171.54,59.0277
2017-12-01T05:22:00,171.51,170.55,171.51,170.55,69.96719519
2017-12-01T05:23:00,171.42,170.06,171.42,170.06,41.17331400000001
2017-12-01T05:24:00,171.09,170.97,171.09,170.97,6.100405
2017-12-01T05:25:00,170.96,171.12,171.12,170.89,9.710229
2017-12-01T05:26:00,171.09,171.09,171.09,171.09,0.289771
2017-12-01T05:28:00,171.09,171.09,171.09,171.09,19.1436504
2017-12-01T05:29:00,171.09,170.01,171.09,170.01,5.2312496
2017-12-01T05:30:00,170.44,170.0,170.44,170.0,2.804
2017-12-01T05:31:00,170.04,169.87,170.04,169.87,5.0716209999999995
2017-12-01T05:32:00,170.28,170.25,170.28,170.25,2.24095
2017-12-01T05:33:00,169.89,169.89,169.89,169.89,2.185469
2017-12-01T05:34:00,169.89,170.3,170.3,169.89,63.14402000000001
2017-12-01T05:35:00,169.88,169.34,169.88,169.34,8.901591
2017-12-01T05:36:00,169.45,169.45,169.45,169.45,2.0304447
2017-12-01T05:37:00,169.34,168.86,169.34,168.86,2.76496664
2017-12-01T05:38:00,168.62,167.59,168.62,167.59,107.99086666
2017-12-01T05:39:00,167.6,168.02,168.03,167.59,200.928473
2017-12-01T05:40:00,168.03,167.92,168.03,167.92,11.087495
2017-12-01T05:41:00,167.79,167.92,167.92,167.79,2.564767
2017-12-01T05:42:00,167.92,167.91,167.92,167.89,3.5409205999999998
2017-12-01T05:43:00,167.91,168.91,168.91,167.91,19.35173913
2017-12-01T05:44:00,168.3,168.95,168.95,168.3,17.352926
2017-12-01T05:45:00,168.95,167.94,168.95,167.94,2.4578
2017-12-01T05:46:00,168.88,169.03,169.03,168.24,65.290525
2017-12-01T05:47:00,169.18,169.18,169.18,169.18,0.26737862
2017-12-01T05:48:00,168.89,168.89,168.89,168.89,2.07
2017-12-01T05:50:00,168.89,168.89,168.89,168.89,7.473
2017-12-01T05:51:00,168.9,168.9,168.9,168.9,2.0637
2017-12-01T05:52:00,169.21,168.92,169.21,168.89,5.142949
2017-12-01T05:53:00,168.89,168.89,168.89,168.89,0.7746
2017-12-01T05:54:00,168.89,168.89,168.89,168.89,1.256249
2017-12-01T05:55:00,168.89,168.89,168.89,168.89,18.4
2017-12-01T05:59:00,168.89,168.47,168.89,168.2,6.0
2017-12-01T06:00:00,169.13,169.13,169.13,169.13,0.5
2017-12-01T06:02:00,169.17,169.19,169.19,169.17,2.0
2017-12-01T06:04:00,169.0,169.0,169.0,169.0,0.79
2017-12-01T06:05:00,169.22,169.22,169.22,169.22,4.0825
2017-12-01T06:06:00,169.21,169.21,169.21,169.21,0.3683
2017-12-01T06:07:00,169.0,169.09,169.09,168.47,26.22704824
2017-12-01T06:08:00,169.47,168.84,169.47,168.84,4.7560117800000015
2017-12-01T06:09:00,168.73,168.73,168.73,168.73,0.31294154
2017-12-01T06:10:00,169.26,168.75,169.27,168.75,5.23996331
2017-12-01T06:11:00,168.77,168.77,168.77,168.77,0.32227012
2017-12-01T06:12:00,169.12,168.79,169.64,168.79,123.39491000000001
2017-12-01T06:13:00,168.76,168.76,168.76,168.76,7.640261
2017-12-01T06:14:00,168.77,168.75,168.77,168.75,24.566828
2017-12-01T06:15:00,168.78,168.76,168.88,168.75,17.031316
2017-12-01T06:16:00,168.9,168.9,168.9,168.9,0.527
2017-12-01T06:17:00,168.9,168.9,168.9,168.9,16.984195
2017-12-01T06:18:00,169.15,168.9,169.15,168.9,4.910392
2017-12-01T06:19:00,168.9,168.19,168.9,168.19,89.79339265
2017-12-01T06:20:00,168.18,168.19,168.19,168.18,13.28090687
2017-12-01T06:21:00,168.99,168.99,168.99,168.99,0.4405
2017-12-01T06:22:00,169.02,169.0,169.02,169.0,21.8074
2017-12-01T06:23:00,169.02,169.03,169.03,169.02,47.648599600000004
2017-12-01T06:24:00,168.99,169.22,169.22,168.99,22.89417000000001
2017-12-01T06:25:00,169.22,169.22,169.22,169.21,16.8462
2017-12-01T06:26:00,169.11,169.11,169.11,169.11,0.33781017
2017-12-01T06:27:00,169.12,169.06,169.12,169.06,9.09688983
2017-12-01T06:28:00,169.05,169.17,169.17,169.05,1.99
2017-12-01T06:29:00,168.99,168.99,169.0,168.99,4.2692999999999985
2017-12-01T06:30:00,169.0,168.99,169.0,168.99,0.4904
2017-12-01T06:32:00,169.0,169.0,169.0,169.0,13.000002
2017-12-01T06:33:00,169.0,169.0,169.0,169.0,8.999998
2017-12-01T06:34:00,169.18,169.22,169.22,169.18,32.4176
2017-12-01T06:35:00,169.21,169.22,169.22,169.21,79.505
2017-12-01T06:41:00,169.0,169.0,169.0,169.0,10.239222
2017-12-01T06:42:00,169.02,168.83,169.22,168.82,108.69957587
2017-12-01T06:43:00,169.19,168.85,169.65,168.82,96.661086
2017-12-01T06:44:00,169.34,169.28,169.34,169.27,125.0
2017-12-01T06:45:00,168.7,168.52,168.7,168.52,9.96727
2017-12-01T06:46:00,168.41,168.4,168.41,168.4,7.4686660000000025
2017-12-01T06:47:00,168.4,167.76,168.4,167.76,20.0
2017-12-01T06:48:00,168.0,168.0,168.0,167.99,6.7302
2017-12-01T06:49:00,167.95,167.95,167.95,167.95,2.002982
2017-12-01T06:51:00,167.79,167.8,167.8,167.79,16.0
2017-12-01T06:52:00,167.86,168.3,168.3,167.86,37.86940906
2017-12-01T06:56:00,168.3,167.59,168.3,167.59,3.55146
2017-12-01T06:57:00,167.61,167.6,167.61,167.6,59.126495999999996
2017-12-01T06:59:00,167.59,167.59,167.59,167.59,1.0
2017-12-01T07:00:00,167.59,167.59,167.59,167.59,4.3072
2017-12-01T07:01:00,167.59,167.59,167.59,167.59,19.02871
2017-12-01T07:02:00,167.66,167.66,167.66,167.66,1.0
2017-12-01T07:04:00,167.73,167.73,167.73,167.73,0.56895
2017-12-01T07:05:00,167.97,167.71,167.97,167.71,2.354327
2017-12-01T07:07:00,167.71,167.59,167.71,167.59,35.77941039999999
2017-12-01T07:08:00,167.55,167.41,167.55,167.41,11.28141867
2017-12-01T07:09:00,167.41,167.41,167.41,167.41,0.4488
2017-12-01T07:10:00,167.41,166.74,167.41,166.74,10.5
2017-12-01T07:11:00,166.84,166.99,166.99,166.84,14.4191
2017-12-01T07:12:00,167.11,167.71,167.71,167.11,21.59231366
2017-12-01T07:14:00,167.7,167.84,167.84,167.7,1.2
2017-12-01T07:15:00,167.84,167.63,167.84,167.63,14.4228
2017-12-01T07:16:00,167.59,167.91,167.91,167.59,4.0
2017-12-01T07:17:00,168.76,168.81,168.81,168.76,2.59901416
2017-12-01T07:18:00,168.76,168.76,168.76,168.76,0.09653354
2017-12-01T07:20:00,168.86,168.86,168.86,168.86,0.5339
2017-12-01T07:21:00,168.36,168.95,168.95,168.36,3.30842283
2017-12-01T07:23:00,168.41,168.41,168.41,168.41,0.6
2017-12-01T07:25:00,168.23,168.23,168.23,168.23,0.5
2017-12-01T07:26:00,168.23,169.03,169.1,168.2,76.70789905
2017-12-01T07:27:00,168.2,168.2,168.2,168.2,2.5
2017-12-01T07:28:00,168.14,168.26,168.26,168.14,6.0
2017-12-01T07:29:00,167.96,167.39,168.19,167.39,48.5607
2017-12-01T07:30:00,167.4,167.68,167.8,167.4,16.90588105
2017-12-01T07:31:00,167.47,167.47,167.47,167.47,0.60091031
2017-12-01T07:33:00,167.84,168.28,168.3,167.84,7.67974306
2017-12-01T07:34:00,168.25,168.67,168.67,168.25,20.36388804
2017-12-01T07:35:00,168.26,168.33,168.33,168.26,31.3649
2017-12-01T07:36:00,168.17,168.21,168.21,168.17,83.50710000000002
2017-12-01T07:37:00,168.05,168.05,168.05,168.05,19.9332
2017-12-01T07:38:00,168.2,168.26,168.26,167.44,37.198
2017-12-01T07:39:00,168.22,168.67,168.67,168.11,51.51994857
2017-12-01T07:40:00,168.7,169.27,169.27,168.7,90.117653
2017-12-01T07:41:00,169.27,169.27,169.27,169.27,0.56792
2017-12-01T07:42:00,169.5,169.69,169.69,169.5,27.12003324
2017-12-01T07:43:00,169.69,169.35,169.8,169.35,48.81713
2017-12-01T07:44:00,169.55,169.57,169.57,169.55,27.9996
2017-12-01T07:48:00,169.35,169.49,169.49,169.35,9.0211
2017-12-01T07:49:00,169.18,169.17,169.18,169.17,115.0
2017-12-01T07:50:00,169.8,169.8,169.8,169.8,1.4
2017-12-01T07:52:00,169.75,169.02,169.75,169.02,1.8412
2017-12-01T07:53:00,169.0,169.0,169.0,169.0,0.3
2017-12-01T07:54:00,169.0,169.0,169.0,168.99,17.944482999999995
2017-12-01T07:55:00,169.03,169.31,169.31,168.98,4.1669269999999985
2017-12-01T07:56:00,169.39,169.39,169.39,169.39,0.558348
2017-12-01T07:57:00,169.34,169.39,169.39,169.34,6.09637869
2017-12-01T07:59:00,169.19,169.18,169.19,169.18,2.0344
2017-12-01T08:02:00,169.48,169.8,170.0,169.48,17.409000000000002
2017-12-01T08:04:00,169.45,169.45,169.45,169.45,10.83871766
2017-12-01T08:05:00,170.0,170.0,170.0,170.0,1.5
2017-12-01T08:06:00,170.0,170.0,170.0,170.0,0.95
2017-12-01T08:07:00,170.54,170.85,170.86,170.54,36.897907000000004
2017-12-01T08:08:00,170.2,170.2,170.2,170.2,3.6
2017-12-01T08:09:00,170.86,170.86,170.86,170.86,0.861973
2017-12-01T08:10:00,170.85,170.73,170.86,170.73,40.1281356
2017-12-01T08:11:00,170.86,170.37,170.86,170.29,80.65639800000002
2017-12-01T08:12:00,170.88,170.99,170.99,170.88,26.65902231
2017-12-01T08:13:00,170.99,170.27,170.99,170.23,18.3078
2017-12-01T08:15:00,170.83,170.83,170.83,170.83,3.0
2017-12-01T08:16:00,170.7,170.34,170.7,170.34,1.348826
2017-12-01T08:17:00,170.33,170.35,170.35,170.33,114.79417099999999
2017-12-01T08:18:00,171.0,171.45,171.45,171.0,4.5829889999999995
2017-12-01T08:19:00,171.56,171.64,171.67,171.46,50.1388
2017-12-01T08:20:00,171.5,171.77,171.77,171.5,25.2501464
2017-12-01T08:21:00,171.96,171.99,172.0,171.96,28.545631
2017-12-01T08:22:00,172.43,172.53,172.53,172.43,3.0
2017-12-01T08:23:00,172.52,172.52,172.52,172.52,1.0
2017-12-01T08:24:00,172.31,172.31,172.31,172.31,0.55986
2017-12-01T08:25:00,172.23,172.23,172.23,172.23,1.0
2017-12-01T08:26:00,172.17,172.48,172.48,172.17,73.93312462
2017-12-01T08:27:00,172.44,171.84,172.5,171.84,63.41016044000001
2017-12-01T08:28:00,172.18,172.17,172.18,172.17,0.50882195
2017-12-01T08:30:00,172.43,172.54,172.54,172.11,33.054159999999996
2017-12-01T08:32:00,172.87,172.87,172.87,172.87,20.0
2017-12-01T08:33:00,172.87,172.87,172.87,172.87,7.62
2017-12-01T08:34:00,172.87,172.8,172.87,172.8,13.4
2017-12-01T08:37:00,171.74,171.75,171.78,171.74,6.95
2017-12-01T08:39:00,171.94,172.39,172.39,171.93,1.3
2017-12-01T08:40:00,172.24,172.39,172.39,172.0,15.05059486
2017-12-01T08:41:00,172.39,172.42,172.42,172.39,1.2
2017-12-01T08:43:00,171.95,171.95,171.95,171.95,2.29
2017-12-01T08:46:00,171.79,171.88,171.88,171.71,45.22306477
2017-12-01T08:47:00,172.28,172.34,172.34,172.28,29.3841
2017-12-01T08:48:00,172.7,172.52,172.85,172.52,30.77588491
2017-12-01T08:49:00,172.81,172.81,172.81,172.81,1.12138792
2017-12-01T08:50:00,173.0,172.81,173.0,172.81,0.6000000000000001
2017-12-01T08:51:00,172.99,173.15,173.17,172.99,7.0064
2017-12-01T08:52:00,173.17,173.93,173.93,173.17,14.21281103
2017-12-01T08:53:00,173.99,174.64,174.64,173.94,22.238124310000003
2017-12-01T08:54:00,174.55,174.27,174.55,174.27,3.077
2017-12-01T08:55:00,174.52,174.0,174.52,174.0,3.7845
2017-12-01T08:56:00,174.52,174.72,174.72,174.52,7.1791065000000005
2017-12-01T08:58:00,174.75,174.75,174.77,174.75,4.0
2017-12-01T08:59:00,174.52,174.56,174.69,174.5,6.90857298
2017-12-01T09:00:00,174.33,174.31,174.33,173.68,4.71306
2017-12-01T09:01:00,174.0,174.01,174.01,173.86,16.95325
2017-12-01T09:03:00,173.91,173.91,173.91,173.91,5.0
2017-12-01T09:04:00,173.63,173.07,173.65,173.07,109.62069535
2017-12-01T09:05:00,172.94,172.96,172.97,172.94,5.16752
2017-12-01T09:07:00,173.42,174.21,174.79,173.42,96.3440191
2017-12-01T09:08:00,174.5,174.21,174.5,174.21,1.2012808700000002
2017-12-01T09:09:00,174.27,174.82,174.82,174.21,23.91261823
2017-12-01T09:10:00,174.69,174.69,174.69,174.69,0.25884815
2017-12-01T09:11:00,174.52,174.52,174.52,174.52,0.26803066
2017-12-01T09:12:00,174.35,174.36,174.36,174.21,14.66554784
2017-12-01T09:13:00,174.38,174.34,174.38,174.34,20.37859401
2017-12-01T09:14:00,174.54,174.24,174.64,174.24,14.82498703
2017-12-01T09:15:00,174.25,174.24,174.25,174.24,4.0
2017-12-01T09:16:00,174.46,174.99,174.99,174.46,65.8501
2017-12-01T09:17:00,173.93,173.29,173.93,173.29,1.2
2017-12-01T09:18:00,174.21,174.51,174.94,173.5,12.26383
2017-12-01T09:20:00,174.46,174.72,174.72,174.46,10.4256
2017-12-01T09:21:00,174.46,174.46,174.46,174.46,0.2
2017-12-01T09:23:00,174.65,174.65,174.65,174.47,12.79634056
2017-12-01T09:24:00,174.65,174.65,174.65,174.65,1.565688
2017-12-01T09:25:00,174.62,174.62,174.62,174.62,0.4
2017-12-01T09:26:00,174.62,174.62,174.62,174.62,8.061914510000001
2017-12-01T09:27:00,174.62,175.88,175.88,174.33,101.18516508
2017-12-01T09:28:00,175.89,176.77,177.58,175.09,352.13654679
2017-12-01T09:29:00,176.02,176.02,176.02,176.02,1.0
2017-12-01T09:30:00,175.69,176.51,176.51,175.66,1.0
2017-12-01T09:31:00,176.36,176.55,176.55,176.36,2.0
2017-12-01T09:32:00,176.73,176.84,176.84,176.73,8.25236133
2017-12-01T09:33:00,176.56,176.75,177.0,176.56,62.5836
2017-12-01T09:34:00,176.76,177.8,177.8,176.75,7.8996906
2017-12-01T09:35:00,177.33,177.92,177.92,177.33,30.44578398
2017-12-01T09:36:00,178.0,177.56,178.47,177.56,57.31493914
2017-12-01T09:37:00,177.66,177.66,177.66,177.66,4.40577814
2017-12-01T09:39:00,177.97,177.9,177.97,177.9,16.4526065
2017-12-01T09:40:00,177.91,177.99,177.99,177.91,1.0741
2017-12-01T09:41:00,177.91,177.91,177.91,177.91,0.5
2017-12-01T09:42:00,177.9,177.9,178.0,177.9,8.49560088
2017-12-01T09:43:00,178.0,178.0,178.0,177.99,9.9538
2017-12-01T09:44:00,177.98,178.0,178.0,176.72,143.55656736
2017-12-01T09:45:00,177.47,177.46,177.47,177.46,5.5
2017-12-01T09:46:00,177.36,177.35,177.36,177.35,4.2721
2017-12-01T09:48:00,177.65,177.81,177.81,177.65,35.667077
2017-12-01T09:49:00,177.7,177.7,177.7,177.7,2.37454051
2017-12-01T09:50:00,177.33,177.33,177.33,177.33,2.0
2017-12-01T09:51:00,177.43,177.43,177.43,177.43,1.0092
2017-12-01T09:52:00,177.69,177.24,177.69,177.24,2.16576359
2017-12-01T09:53:00,177.15,177.3,177.56,176.93,8.37005633
2017-12-01T09:54:00,177.02,177.72,177.72,177.02,37.852354
2017-12-01T09:55:00,177.79,177.74,177.8,177.32,60.68297105
2017-12-01T09:56:00,177.74,178.0,178.0,177.74,62.82102895
2017-12-01T09:57:00,178.5,178.5,178.5,178.5,7.90645568
2017-12-01T09:58:00,178.5,178.96,178.96,178.5,25.80307937
2017-12-01T09:59:00,178.5,178.64,178.64,178.5,2.349875
2017-12-01T10:00:00,178.5,178.5,178.5,178.5,3.97437169
2017-12-01T10:01:00,177.95,177.56,177.95,177.56,7.647
2017-12-01T10:02:00,177.43,178.44,178.44,177.43,0.57365462
2017-12-01T10:04:00,177.47,177.2,177.48,177.2,2.431241
2017-12-01T10:05:00,176.77,176.76,176.77,176.76,4.2098851900000005
2017-12-01T10:06:00,176.96,177.0,177.1,176.88,51.13934597
2017-12-01T10:07:00,177.0,177.1,177.1,177.0,12.340154
2017-12-01T10:08:00,177.0,176.53,177.05,176.23,133.18404506
2017-12-01T10:09:00,176.55,176.2,176.55,176.2,16.371100000000002
2017-12-01T10:11:00,176.2,176.26,176.26,176.2,2.31
2017-12-01T10:12:00,176.0,175.66,176.07,175.66,11.84167177
2017-12-01T10:13:00,175.64,175.5,175.64,175.5,67.8637
2017-12-01T10:14:00,175.28,175.15,175.37,174.66,36.674440000000004
2017-12-01T10:15:00,175.15,175.38,175.38,175.14,64.12764967
2017-12-01T10:16:00,175.74,175.08,175.74,174.85,16.85596884
2017-12-01T10:17:00,175.42,175.74,175.74,175.42,44.10991794
2017-12-01T10:18:00,175.71,176.11,176.11,175.02,11.715075800000001
2017-12-01T10:19:00,176.52,175.62,176.52,175.62,0.4033025
2017-12-01T10:21:00,175.7,176.16,176.16,175.44,11.46995823
2017-12-01T10:22:00,175.7,175.7,175.7,175.7,0.4056
2017-12-01T10:23:00,176.49,176.49,176.49,176.49,0.568
2017-12-01T10:24:00,176.46,176.46,176.46,176.46,1.446507
2017-12-01T10:25:00,175.85,175.85,175.85,175.85,0.55000131
2017-12-01T10:26:00,175.69,176.61,176.61,175.69,3.91415843
2017-12-01T10:29:00,176.14,176.14,176.14,176.14,1.7151919999999998
2017-12-01T10:30:00,176.0,176.0,176.0,176.0,0.8663
2017-12-01T10:31:00,176.14,176.0,176.14,176.0,7.911403
2017-12-01T10:33:00,176.14,175.85,176.8,175.85,23.68788006
2017-12-01T10:34:00,176.84,176.39,176.84,176.39,3.5837153400000004
2017-12-01T10:35:00,175.73,175.73,175.73,175.73,18.374000000000002
2017-12-01T10:36:00,175.84,175.84,175.84,175.84,0.25
2017-12-01T10:39:00,175.63,175.53,175.63,175.53,2.945491
2017-12-01T10:40:00,175.53,175.46,175.53,175.46,5.97489541
2017-12-01T10:41:00,175.51,175.48,175.51,175.48,6.0
2017-12-01T10:42:00,175.3,175.3,175.3,175.3,1.06205763
2017-12-01T10:44:00,175.06,175.65,175.65,175.06,5.4
2017-12-01T10:45:00,175.03,175.05,175.64,175.03,1.996718
2017-12-01T10:46:00,175.71,175.66,175.71,175.66,1.8772509999999998
2017-12-01T10:48:00,175.84,175.95,175.95,175.7,17.99872466
2017-12-01T10:49:00,175.95,175.95,175.95,175.95,4.26702813
2017-12-01T10:51:00,175.99,175.99,175.99,175.99,3.02315463
2017-12-01T10:53:00,175.99,175.04,175.99,175.04,4.1900390000000005
2017-12-01T10:54:00,174.8,174.64,175.1,174.64,47.83991794
2017-12-01T10:56:00,174.49,174.34,174.49,174.34,20.0
2017-12-01T10:57:00,174.7,174.73,174.91,174.33,4.4
2017-12-01T10:59:00,174.33,174.01,174.33,174.01,3.0
2017-12-01T11:02:00,174.5,174.5,174.5,174.5,0.2992
2017-12-01T11:03:00,174.5,175.0,175.0,174.5,0.58641492
2017-12-01T11:04:00,175.34,175.36,175.36,175.32,1.8433110000000001
2017-12-01T11:05:00,175.14,174.36,175.14,174.36,14.059
2017-12-01T11:08:00,175.26,175.44,175.44,175.25,3.64671354
2017-12-01T11:10:00,175.4,174.88,175.45,174.88,132.99121795
2017-12-01T11:11:00,175.14,175.4,175.4,175.11,43.70294266
2017-12-01T11:12:00,175.33,175.63,175.63,175.33,52.54017389999999
2017-12-01T11:13:00,175.64,175.63,175.64,175.63,39.92850900000001
2017-12-01T11:14:00,175.76,175.4,176.12,175.31,115.12253600000001
2017-12-01T11:15:00,176.17,176.29,176.29,176.17,15.44342937
2017-12-01T11:19:00,176.0,175.54,176.0,175.54,1.74430253
2017-12-01T11:20:00,175.99,175.99,175.99,175.99,0.4
2017-12-01T11:21:00,175.99,176.49,176.49,175.99,4.62488509
2017-12-01T11:22:00,176.42,176.5,176.5,176.42,71.39999999999998
2017-12-01T11:23:00,176.82,176.95,176.95,176.82,14.42
2017-12-01T11:24:00,176.21,176.21,176.21,176.21,3.3071
2017-12-01T11:25:00,176.26,176.25,176.26,176.25,5.3934
2017-12-01T11:26:00,176.39,176.35,176.39,176.35,1.2779
2017-12-01T11:28:00,176.89,176.89,176.89,176.89,3.9427
2017-12-01T11:30:00,176.49,176.49,176.49,176.49,4.0
2017-12-01T11:31:00,176.35,176.35,176.35,176.35,0.922652
2017-12-01T11:32:00,176.31,176.28,176.31,176.28,1.046599
2017-12-01T11:34:00,176.46,176.46,176.46,176.46,0.5
2017-12-01T11:37:00,176.4,176.4,176.4,176.4,1.120731
2017-12-01T11:38:00,176.4,176.49,176.49,176.4,1.0
2017-12-01T11:39:00,176.49,176.9,176.9,176.49,2.0
2017-12-01T11:40:00,176.9,177.43,177.43,176.9,30.0
2017-12-01T11:41:00,177.4,177.4,177.4,177.4,15.0
2017-12-01T11:42:00,177.49,177.4,177.49,176.8,17.88306397
2017-12-01T11:43:00,177.48,177.81,177.81,177.48,50.0
2017-12-01T11:45:00,176.78,176.43,176.78,176.43,34.8
2017-12-01T11:46:00,176.71,176.3,176.93,176.3,107.463418
2017-12-01T11:51:00,176.6,176.6,176.6,176.6,0.4798
2017-12-01T11:52:00,176.6,177.3,177.3,176.6,10.2099
2017-12-01T11:53:00,176.88,176.88,176.88,176.88,0.3684
2017-12-01T11:59:00,176.28,176.18,176.28,176.18,1.497
2017-12-01T12:00:00,176.28,177.01,177.01,176.28,14.22
2017-12-01T12:03:00,177.68,177.68,177.68,177.68,0.5
2017-12-01T12:04:00,177.76,177.79,178.14,177.75,25.3032
2017-12-01T12:05:00,177.93,177.93,178.5,177.93,111.14189286
2017-12-01T12:06:00,177.93,177.93,177.93,177.93,22.3252
2017-12-01T12:07:00,178.17,178.04,178.17,177.9,83.0897418
2017-12-01T12:08:00,178.04,178.03,178.08,178.01,72.90144000000002
2017-12-01T12:09:00,178.02,178.08,178.08,178.02,16.4256578
2017-12-01T12:10:00,178.49,178.49,178.49,178.1,2.268615
2017-12-01T12:11:00,178.49,178.26,178.5,178.26,16.033
2017-12-01T12:12:00,178.29,178.5,178.5,178.29,46.86534500000001
2017-12-01T12:13:00,178.5,178.99,179.1,178.5,310.2763
2017-12-01T12:14:00,178.98,178.97,178.98,178.97,14.5
2017-12-01T12:15:00,178.99,179.09,179.09,178.81,37.60650191
2017-12-01T12:16:00,179.09,179.87,179.87,179.09,108.91537240000001
2017-12-01T12:17:00,179.9,179.84,179.99,179.7,202.17056428
2017-12-01T12:18:00,179.91,179.75,179.91,179.75,43.19622788
2017-12-01T12:19:00,179.71,179.99,179.99,179.65,60.6496
2017-12-01T12:20:00,179.9,179.89,179.99,179.85,74.12869952
2017-12-01T12:21:00,179.89,179.82,179.89,179.82,5.513223999999999
2017-12-01T12:22:00,179.82,179.79,179.82,178.75,34.33577893
2017-12-01T12:23:00,179.8,178.8,179.8,178.8,57.67
2017-12-01T12:24:00,179.0,179.48,179.48,178.82,51.823654499999996
2017-12-01T12:25:00,179.52,179.99,179.99,179.52,72.657527
2017-12-01T12:26:00,179.99,180.0,180.0,179.99,199.38452184
2017-12-01T12:27:00,180.0,180.0,180.0,180.0,19.8257
2017-12-01T12:28:00,179.93,179.92,179.93,179.92,4.05339454
2017-12-01T12:29:00,179.92,179.92,179.92,179.92,46.72535713
2017-12-01T12:30:00,179.99,180.04,180.04,179.51,72.89549579999998
2017-12-01T12:31:00,180.04,180.95,180.95,180.04,125.48997442
2017-12-01T12:32:00,180.66,180.66,180.66,180.66,1.0875
2017-12-01T12:33:00,180.8,180.17,180.8,180.17,40.0
2017-12-01T12:34:00,180.89,180.89,180.89,180.89,2.5
2017-12-01T12:35:00,180.81,180.19,180.82,180.19,23.5483
2017-12-01T12:36:00,180.68,180.59,180.68,180.19,16.05778484
2017-12-01T12:37:00,180.59,180.82,180.95,180.2,64.17666385
2017-12-01T12:38:00,180.82,180.27,180.82,180.27,24.74362099999999
2017-12-01T12:39:00,180.6,180.66,180.95,180.14,118.00954228
2017-12-01T12:40:00,180.66,180.14,180.66,180.14,84.383335
2017-12-01T12:41:00,180.14,180.04,180.37,180.04,23.0019925
2017-12-01T12:42:00,180.17,179.55,180.94,179.55,38.0072
2017-12-01T12:43:00,179.68,179.76,180.56,179.67,49.665245
2017-12-01T12:44:00,180.34,181.0,181.0,180.33,39.124158
2017-12-01T12:45:00,180.83,181.0,181.1,180.83,91.22607551
2017-12-01T12:46:00,181.0,181.0,181.0,181.0,6.450228
2017-12-01T12:47:00,181.03,181.04,181.04,181.03,2.8635
2017-12-01T12:48:00,181.0,181.65,181.65,181.0,26.463938800000005
2017-12-01T12:49:00,181.78,181.6,182.0,181.6,60.15797822
2017-12-01T12:50:00,181.6,181.26,182.0,181.24,5.29615
2017-12-01T12:51:00,181.1,181.57,182.0,181.1,58.14782299999999
2017-12-01T12:52:00,181.03,182.0,182.0,181.03,350.4
2017-12-01T12:53:00,181.07,180.86,181.07,180.86,8.479223000000001
2017-12-01T12:54:00,181.0,180.98,181.42,180.98,6.742709
2017-12-01T12:55:00,181.3,180.66,181.52,180.66,13.78726554
2017-12-01T12:56:00,180.61,180.2,180.61,180.18,34.425112
2017-12-01T12:57:00,180.21,180.54,180.57,180.18,41.26461652
2017-12-01T12:58:00,180.42,180.61,180.61,180.37,3.7130949999999996
2017-12-01T12:59:00,180.54,180.66,182.0,180.54,399.235167
2017-12-01T13:00:00,180.66,181.93,181.99,180.66,116.66116592
2017-12-01T13:01:00,181.6,181.83,181.83,181.04,88.992807
2017-12-01T13:02:00,181.81,181.37,182.0,181.37,108.12531729999999
2017-12-01T13:03:00,182.0,181.74,182.42,181.61,78.06726567
2017-12-01T13:04:00,181.76,181.97,183.0,181.76,247.46781800000002
2017-12-01T13:05:00,182.02,183.0,183.0,182.02,130.007051
2017-12-01T13:06:00,182.99,183.6,183.8,182.83,247.09872747
2017-12-01T13:07:00,183.39,184.0,184.0,183.38,126.10211428
2017-12-01T13:08:00,183.95,184.25,184.25,183.41,67.98832899
2017-12-01T13:09:00,184.24,184.71,184.71,184.24,65.95004917
2017-12-01T13:10:00,184.24,184.24,184.24,184.24,2.569881
2017-12-01T13:11:00,184.25,184.71,184.71,184.25,72.17675473
2017-12-01T13:12:00,184.71,184.86,184.89,184.24,89.53183714
2017-12-01T13:13:00,184.78,184.74,184.78,184.25,21.534195
2017-12-01T13:14:00,184.7,184.69,185.0,184.06,88.78842197
2017-12-01T13:15:00,184.69,185.0,185.0,184.31,32.0
2017-12-01T13:16:00,184.9,184.99,185.0,184.78,84.44274966
2017-12-01T13:17:00,185.0,185.0,185.0,184.99,234.72826729
2017-12-01T13:18:00,184.99,184.97,185.0,184.61,123.47340882
2017-12-01T13:19:00,184.73,184.78,184.99,184.72,140.4719
2017-12-01T13:20:00,184.99,184.99,184.99,184.97,17.34662923
2017-12-01T13:21:00,184.99,185.0,185.0,184.98,73.130955
2017-12-01T13:22:00,184.75,184.98,185.0,184.75,116.9001
2017-12-01T13:23:00,184.99,185.0,185.0,184.99,244.667563
2017-12-01T13:24:00,184.85,184.9,184.9,184.74,45.27057476
2017-12-01T13:25:00,184.73,184.6,184.73,184.0,61.1928
2017-12-01T13:26:00,184.53,184.36,185.0,184.0,205.70148061
2017-12-01T13:27:00,184.67,184.59,184.95,184.36,38.630599
2017-12-01T13:28:00,184.65,184.95,184.95,184.55,41.353067
2017-12-01T13:29:00,184.97,184.5,184.97,184.5,43.70491788
2017-12-01T13:30:00,184.8,184.98,184.99,184.5,32.846734000000005
2017-12-01T13:31:00,184.99,185.0,185.0,184.8,92.053031
2017-12-01T13:32:00,184.99,184.5,184.99,184.5,13.491918
2017-12-01T13:33:00,184.84,185.7,185.77,184.84,408.09818362
2017-12-01T13:34:00,185.78,185.89,185.9,185.7,302.1522302900001
2017-12-01T13:35:00,185.7,185.7,185.89,185.7,134.743966
2017-12-01T13:36:00,185.7,185.7,185.7,185.7,40.543505
2017-12-01T13:37:00,185.7,185.8,185.8,185.7,48.13452339
2017-12-01T13:38:00,185.9,185.9,185.9,185.7,364.473947
2017-12-01T13:39:00,185.7,185.7,185.9,185.7,35.31211500000001
2017-12-01T13:40:00,185.89,186.0,186.0,185.04,328.07134102
2017-12-01T13:41:00,185.97,184.95,185.99,184.95,60.27706861
2017-12-01T13:42:00,184.74,184.75,185.48,184.72,17.5831
2017-12-01T13:43:00,185.0,185.11,186.0,184.75,118.1135
2017-12-01T13:44:00,185.13,185.42,185.95,185.13,25.88369821
2017-12-01T13:45:00,185.97,186.0,186.0,185.97,10.00684482
2017-12-01T13:46:00,185.99,185.98,186.0,185.54,96.766379
2017-12-01T13:47:00,185.98,185.4,185.98,185.07,33.68237217
2017-12-01T13:48:00,185.15,185.5,185.52,184.92,26.22346541
2017-12-01T13:49:00,185.72,185.91,186.0,185.5,52.80480209
2017-12-01T13:50:00,185.99,185.12,186.0,185.12,107.69952154
2017-12-01T13:51:00,185.13,183.65,185.22,183.65,326.0655
2017-12-01T13:52:00,183.67,182.81,184.25,182.81,42.71491547
2017-12-01T13:53:00,182.93,184.62,184.62,182.92,158.11353467
2017-12-01T13:54:00,184.55,184.84,184.91,184.55,75.65158314
2017-12-01T13:55:00,184.8,184.18,184.87,184.18,9.279578
2017-12-01T13:56:00,184.97,184.99,185.0,184.97,26.258452000000002
2017-12-01T13:57:00,184.98,184.98,185.0,184.98,55.2894
2017-12-01T13:58:00,184.99,185.18,185.18,184.4,132.98465964
2017-12-01T13:59:00,185.17,184.0,185.17,184.0,14.14241466
2017-12-01T14:00:00,184.0,184.7,184.7,183.72,5.9651570000000005
2017-12-01T14:01:00,184.86,184.13,184.86,184.13,12.2
2017-12-01T14:02:00,184.24,184.29,184.7,184.24,76.663057
2017-12-01T14:03:00,184.89,184.98,184.98,184.31,67.4
2017-12-01T14:04:00,184.4,184.71,184.71,184.16,358.798467
2017-12-01T14:05:00,184.66,183.86,184.66,183.86,165.500776
2017-12-01T14:06:00,183.86,183.7,183.88,183.7,83.22865468
2017-12-01T14:07:00,183.03,183.99,184.0,182.8,162.50175397
2017-12-01T14:08:00,183.97,183.6,183.99,183.13,131.524674
2017-12-01T14:09:00,183.6,183.81,183.91,183.09,53.58017137
2017-12-01T14:10:00,183.75,183.4,183.84,183.36,68.534525
2017-12-01T14:11:00,183.39,183.0,183.39,183.0,37.24769498
2017-12-01T14:12:00,183.0,182.54,183.0,182.54,12.960384
2017-12-01T14:13:00,182.59,182.22,182.59,182.22,194.80894953
2017-12-01T14:14:00,182.22,182.21,182.22,181.51,193.70181329
2017-12-01T14:15:00,182.2,182.21,182.21,182.2,5.800774
2017-12-01T14:16:00,182.0,181.99,182.0,181.46,20.17140209
2017-12-01T14:17:00,181.71,181.88,181.88,181.61,4.511812
2017-12-01T14:18:00,181.67,182.0,182.0,181.67,168.81635502
2017-12-01T14:20:00,182.79,182.8,182.8,182.58,140.55360047
2017-12-01T14:21:00,182.8,183.36,183.79,182.8,71.44944132
2017-12-01T14:22:00,183.36,183.09,183.5,183.09,27.87566976
2017-12-01T14:23:00,183.33,183.6,183.88,183.19,95.95216154
2017-12-01T14:24:00,183.5,183.87,183.87,182.81,37.42003942
2017-12-01T14:25:00,183.16,183.15,183.16,183.15,3.8
2017-12-01T14:26:00,183.15,183.77,183.77,183.15,17.46
2017-12-01T14:27:00,183.82,183.62,183.82,183.26,15.39592297
2017-12-01T14:29:00,183.87,183.15,183.87,183.15,9.03940402
2017-12-01T14:30:00,183.15,182.88,183.15,182.88,20.4
2017-12-01T14:31:00,182.99,183.28,183.28,182.99,22.0809
2017-12-01T14:32:00,183.27,183.3,183.78,183.26,8.46212478
2017-12-01T14:33:00,183.71,184.0,184.0,183.3,20.54872
2017-12-01T14:34:00,183.9,184.0,184.35,183.9,78.89123986
2017-12-01T14:35:00,184.0,184.0,184.31,184.0,156.534052
2017-12-01T14:36:00,184.0,184.0,184.01,184.0,74.71628299999998
2017-12-01T14:37:00,184.02,184.0,184.08,184.0,99.181197
2017-12-01T14:38:00,184.01,184.0,184.01,184.0,50.3648
2017-12-01T14:39:00,184.0,184.06,184.06,184.0,24.996548999999998
2017-12-01T14:40:00,183.8,184.04,184.04,182.81,92.5077
2017-12-01T14:41:00,183.0,183.98,183.98,183.0,12.0
2017-12-01T14:42:00,183.98,184.08,184.08,183.97,23.46
2017-12-01T14:43:00,184.07,184.7,184.7,184.07,24.151878
2017-12-01T14:44:00,184.71,184.16,185.0,184.16,73.97085464
2017-12-01T14:45:00,184.18,185.0,185.08,184.17,19.6228908
2017-12-01T14:46:00,185.0,185.0,185.0,185.0,5.89243
2017-12-01T14:47:00,184.75,184.75,184.75,184.1,3.0
2017-12-01T14:48:00,184.75,185.0,185.0,184.75,12.472389999999999
2017-12-01T14:49:00,184.75,185.0,185.0,184.75,5.28061
2017-12-01T14:50:00,184.8,184.1,184.8,184.1,5.80272901
2017-12-01T14:51:00,184.41,183.7,184.41,183.7,20.586
2017-12-01T14:52:00,183.84,184.03,184.03,183.76,42.20855797
2017-12-01T14:53:00,184.04,184.0,184.04,184.0,29.9965
2017-12-01T14:54:00,184.01,184.0,184.43,184.0,58.84719699999999
2017-12-01T14:55:00,184.0,183.7,184.0,183.7,194.2422
2017-12-01T14:56:00,183.7,183.8,183.99,182.45,173.49932235
2017-12-01T14:57:00,183.0,184.15,184.15,182.45,165.38549413
2017-12-01T14:58:00,184.15,184.58,184.58,184.15,3.80844592
2017-12-01T14:59:00,184.57,184.57,184.57,184.07,4.34898475
2017-12-01T15:00:00,184.91,184.77,184.91,184.28,2.59550162
2017-12-01T15:01:00,184.25,184.8,184.82,184.13,100.20878499999999
2017-12-01T15:02:00,184.77,184.77,184.77,184.77,6.5
2017-12-01T15:03:00,184.29,184.64,184.77,184.29,14.0
2017-12-01T15:04:00,184.59,184.32,184.59,184.32,5.2076
2017-12-01T15:05:00,184.34,184.34,184.34,184.34,39.2806
2017-12-01T15:06:00,184.34,184.34,184.34,184.34,2.0
2017-12-01T15:07:00,184.34,184.34,184.34,184.34,4.560336
2017-12-01T15:08:00,184.34,184.5,184.5,184.34,21.64436206
2017-12-01T15:09:00,184.41,184.5,184.5,184.41,82.79556099999998
2017-12-01T15:10:00,184.5,184.44,184.5,184.44,7.282295589999999
2017-12-01T15:11:00,184.44,184.44,184.44,184.44,73.776535
2017-12-01T15:12:00,184.44,184.44,184.49,184.44,31.82095300000001
2017-12-01T15:13:00,184.44,184.5,184.5,184.44,72.33693736000002
2017-12-01T15:14:00,184.5,184.5,184.5,184.5,79.888795
2017-12-01T15:15:00,184.5,184.44,184.5,184.44,50.21545622
2017-12-01T15:16:00,184.49,184.5,184.5,184.49,3.1714870000000004
2017-12-01T15:17:00,184.5,184.77,185.0,184.5,125.58827678
2017-12-01T15:18:00,184.78,185.0,185.0,184.77,48.99
2017-12-01T15:19:00,184.98,184.98,184.98,184.98,0.6437999999999999
2017-12-01T15:20:00,184.77,184.32,184.94,184.29,23.38959689999999
2017-12-01T15:21:00,184.35,184.24,184.35,184.24,8.0448
2017-12-01T15:22:00,184.5,184.67,184.67,184.5,38.48189039
2017-12-01T15:23:00,184.97,184.95,184.98,184.94,8.8688
2017-12-01T15:24:00,184.96,184.96,184.96,184.96,5.7
2017-12-01T15:25:00,184.96,185.0,185.0,184.96,16.5036
2017-12-01T15:26:00,184.7,184.6,184.99,184.6,56.284
2017-12-01T15:27:00,184.6,184.6,184.6,184.6,6.536457
2017-12-01T15:28:00,184.6,184.8,184.8,184.6,23.20258089
2017-12-01T15:29:00,184.8,184.8,184.8,184.8,12.499128
2017-12-01T15:30:00,184.99,185.0,185.0,184.99,2.0726
2017-12-01T15:31:00,185.19,185.9,185.9,185.19,36.75384314
2017-12-01T15:32:00,185.03,185.19,185.19,185.03,22.579704
2017-12-01T15:34:00,185.8,185.3,185.97,185.3,43.054419
2017-12-01T15:35:00,185.45,186.0,186.0,185.44,276.430358
2017-12-01T15:36:00,185.99,186.47,186.47,185.99,63.39014022
2017-12-01T15:37:00,186.48,187.0,187.0,186.48,96.892972
2017-12-01T15:38:00,186.99,186.68,187.13,186.68,31.52515375
2017-12-01T15:39:00,187.0,186.3,187.0,186.24,27.4301
2017-12-01T15:40:00,186.93,186.06,186.94,186.06,20.6468
2017-12-01T15:41:00,186.11,186.19,186.76,186.11,13.26567476
2017-12-01T15:42:00,186.27,185.89,186.27,185.89,6.716
2017-12-01T15:43:00,185.87,185.52,186.16,185.52,19.585555
2017-12-01T15:44:00,185.75,185.94,185.94,185.75,0.4
2017-12-01T15:45:00,186.01,186.01,186.01,186.01,0.2
2017-12-01T15:46:00,185.89,185.4,185.89,185.4,15.698264000000002
2017-12-01T15:47:00,185.4,184.62,185.52,184.62,103.72590071
2017-12-01T15:48:00,184.76,184.77,184.77,184.75,18.116586
2017-12-01T15:49:00,184.82,184.76,185.56,184.76,22.552584
2017-12-01T15:50:00,185.59,185.59,185.59,185.59,14.39496176
2017-12-01T15:51:00,185.97,185.63,186.0,185.63,10.488328
2017-12-01T15:54:00,186.0,186.1,186.1,186.0,17.7247
2017-12-01T15:55:00,186.0,186.1,186.1,186.0,12.2467
2017-12-01T15:56:00,186.09,186.02,186.8,186.02,101.9994104
2017-12-01T15:57:00,186.61,187.1,187.49,186.61,259.39
2017-12-01T15:58:00,186.24,186.24,186.24,186.24,3.2642
2017-12-01T15:59:00,186.33,186.33,186.33,186.33,1.647863
2017-12-01T16:00:00,186.24,186.2,186.72,186.2,6.191508
2017-12-01T16:01:00,186.01,186.2,186.2,186.0,22.95317573
2017-12-01T16:02:00,186.19,186.0,186.19,186.0,16.108209
2017-12-01T16:03:00,186.0,186.0,186.0,186.0,1.0
2017-12-01T16:04:00,186.0,186.0,186.0,186.0,14.66339
2017-12-01T16:05:00,186.19,185.66,186.2,185.61,130.24673963
2017-12-01T16:06:00,185.73,185.8,186.2,185.73,0.6771
2017-12-01T16:07:00,186.19,186.19,186.19,186.19,11.550227
2017-12-01T16:08:00,185.27,185.27,185.27,185.27,5.2164
2017-12-01T16:09:00,186.11,185.39,186.11,185.39,2.2275
2017-12-01T16:10:00,186.18,185.65,186.84,185.23,124.4839
2017-12-01T16:14:00,186.01,186.01,186.01,186.01,3.37
2017-12-01T16:15:00,185.3,185.88,185.88,184.96,3.9307
2017-12-01T16:17:00,185.13,185.13,185.13,185.13,12.6018
2017-12-01T16:18:00,185.1,185.17,185.77,185.1,14.7184
2017-12-01T16:19:00,185.62,185.62,185.62,185.62,11.9747
2017-12-01T16:20:00,185.15,185.15,185.15,185.15,3.9989999999999997
2017-12-01T16:23:00,185.2,185.0,185.2,185.0,35.303329
2017-12-01T16:24:00,185.0,184.81,185.0,184.81,18.81954971
2017-12-01T16:26:00,185.51,184.97,185.51,184.97,1.934449
2017-12-01T16:27:00,185.51,185.67,186.3,185.51,39.47287422
2017-12-01T16:28:00,185.83,186.89,186.89,185.83,17.16632598
2017-12-01T16:29:00,186.89,186.24,186.89,186.24,1.325
2017-12-01T16:32:00,186.9,186.7,186.9,186.7,5.678000000000001
2017-12-01T16:33:00,186.98,187.0,187.0,186.98,26.64797882
2017-12-01T16:34:00,187.0,187.56,187.56,187.0,48.16074618
2017-12-01T16:36:00,187.54,187.68,188.0,187.14,237.42681316
2017-12-01T16:37:00,187.99,187.99,188.0,187.99,9.967812
2017-12-01T16:38:00,187.49,187.4,187.49,187.4,28.941312
2017-12-01T16:39:00,187.12,187.12,187.2,187.12,1.847459
2017-12-01T16:40:00,187.2,186.67,187.52,186.67,34.07146585
2017-12-01T16:41:00,186.71,187.0,187.19,186.71,165.4428
2017-12-01T16:42:00,187.01,187.01,187.01,187.01,4.747
2017-12-01T16:43:00,187.01,187.01,187.01,187.01,4.486015
2017-12-01T16:44:00,187.0,186.45,187.0,186.45,70.0583
2017-12-01T16:45:00,186.98,186.54,186.99,186.52,9.19461961
2017-12-01T16:46:00,186.59,186.38,186.59,186.38,1.84089938
2017-12-01T16:47:00,186.17,186.2,186.2,186.16,28.766985
2017-12-01T16:48:00,186.92,186.98,186.98,186.92,19.2
2017-12-01T16:49:00,186.97,187.7,187.7,186.53,156.28274536
2017-12-01T16:50:00,186.56,187.43,187.53,186.56,66.273949
2017-12-01T16:51:00,186.64,187.16,187.33,186.24,119.87770852
2017-12-01T16:52:00,187.16,187.15,187.16,186.36,6.3999500000000005
2017-12-01T16:53:00,186.51,186.48,186.52,186.45,21.245
2017-12-01T16:54:00,187.33,187.33,187.33,187.33,1.0
2017-12-01T16:55:00,186.55,187.35,187.36,186.55,31.37349600000001
2017-12-01T16:56:00,186.67,187.28,187.33,186.67,15.02242593
2017-12-01T16:57:00,187.27,186.57,187.27,186.57,3.562842
2017-12-01T16:58:00,186.57,186.5,187.13,186.5,3.19302073
2017-12-01T16:59:00,187.05,186.5,187.05,186.5,10.502666
2017-12-01T17:00:00,187.0,186.26,187.0,186.26,6.03416542
2017-12-01T17:01:00,186.1,185.28,186.69,185.28,121.46658864
2017-12-01T17:02:00,185.93,186.0,186.42,185.89,67.00708238
2017-12-01T17:03:00,186.01,185.16,186.01,185.16,45.28933499999999
2017-12-01T17:04:00,185.15,185.48,185.48,185.15,4.458273
2017-12-01T17:05:00,185.18,185.0,185.18,185.0,39.0
2017-12-01T17:06:00,185.3,184.68,185.88,184.68,50.825
2017-12-01T17:07:00,184.84,185.48,185.48,184.84,4.93500644
2017-12-01T17:08:00,185.48,185.07,185.48,185.07,23.71358
2017-12-01T17:09:00,184.99,185.0,185.0,184.76,31.23333735
2017-12-01T17:10:00,184.99,185.0,185.0,184.97,10.51995147
2017-12-01T17:11:00,184.67,184.5,184.96,184.5,32.0
2017-12-01T17:12:00,184.5,184.5,184.5,184.5,25.0
2017-12-01T17:13:00,184.66,184.3,184.68,184.3,10.771018199999999
2017-12-01T17:14:00,184.31,184.32,184.32,184.3,50.6798
2017-12-01T17:15:00,184.71,184.5,184.97,184.5,20.8149
2017-12-01T17:17:00,184.97,184.96,184.97,184.3,17.2
2017-12-01T17:19:00,184.3,184.3,184.3,184.3,0.3
2017-12-01T17:21:00,184.97,185.0,185.0,184.97,22.00798465
2017-12-01T17:23:00,184.52,185.0,185.0,184.5,14.157689000000001
2017-12-01T17:25:00,185.0,185.5,185.5,185.0,7.45317387
2017-12-01T17:27:00,185.26,185.49,185.5,185.26,2.39937958
2017-12-01T17:28:00,185.49,184.89,185.49,184.89,1.01
2017-12-01T17:29:00,185.5,185.27,185.99,185.27,8.1735
2017-12-01T17:30:00,185.3,185.97,185.97,185.3,14.548445000000001
2017-12-01T17:31:00,185.97,185.97,185.97,185.97,95.347248
2017-12-01T17:32:00,185.4,185.33,185.4,185.33,1.9999200000000001
2017-12-01T17:34:00,185.38,185.2,185.38,185.2,25.647327999999998
2017-12-01T17:35:00,185.2,184.68,185.2,182.75,491.19729900000004
2017-12-01T17:36:00,184.52,184.02,184.52,182.87,103.22009034
2017-12-01T17:37:00,184.38,183.99,184.38,183.89,31.400251300000004
2017-12-01T17:38:00,183.98,184.22,184.25,183.37,26.613747999999998
2017-12-01T17:39:00,183.69,183.74,183.75,183.69,63.62077846
2017-12-01T17:40:00,183.72,183.71,183.72,183.71,0.6000000000000001
2017-12-01T17:41:00,184.25,183.28,184.25,183.28,1.4142
2017-12-01T17:42:00,184.21,184.23,184.23,184.21,1.0855406
2017-12-01T17:43:00,184.2,184.2,184.2,184.2,1.08577633
2017-12-01T17:44:00,183.51,184.17,184.18,183.51,3.2911662000000006
2017-12-01T17:45:00,184.19,184.2,184.2,184.19,1.64663154
2017-12-01T17:46:00,184.68,184.21,184.91,184.21,13.253291
2017-12-01T17:47:00,184.35,184.0,184.35,184.0,10.2688806
2017-12-01T17:48:00,184.0,184.0,184.01,184.0,18.33469193
2017-12-01T17:49:00,184.01,184.0,184.01,184.0,1.5
2017-12-01T17:50:00,184.01,183.97,184.01,183.07,35.32669647
2017-12-01T17:51:00,183.15,182.93,183.15,182.93,134.0
2017-12-01T17:52:00,183.2,183.19,183.2,183.0,5.992815
2017-12-01T17:53:00,183.18,182.58,183.18,181.5,126.2034582
2017-12-01T17:54:00,182.35,182.87,182.87,182.35,30.14067496
2017-12-01T17:55:00,183.16,183.16,183.16,183.16,0.7951090000000001
2017-12-01T17:56:00,183.16,183.16,183.16,183.16,3.65795971
2017-12-01T17:57:00,183.08,183.08,183.08,183.08,4.1
2017-12-01T17:58:00,183.16,183.2,183.2,183.16,7.3563
2017-12-01T18:00:00,183.23,183.23,183.23,183.23,13.6257
2017-12-01T18:01:00,183.63,183.23,183.63,183.23,2.981449
2017-12-01T18:02:00,183.59,183.59,183.59,183.59,1.5
2017-12-01T18:03:00,183.59,183.96,183.96,183.59,10.0
2017-12-01T18:04:00,184.0,184.0,184.0,184.0,16.44494253
2017-12-01T18:05:00,183.79,183.79,183.79,183.79,1.93080579
2017-12-01T18:06:00,184.0,184.0,184.0,184.0,1.2348
2017-12-01T18:07:00,183.86,184.13,184.2,183.31,8.12
2017-12-01T18:10:00,183.45,183.45,183.45,183.45,0.337136
2017-12-01T18:11:00,183.4,183.33,183.85,183.33,5.3599
2017-12-01T18:12:00,183.33,183.21,183.33,183.21,2.0
2017-12-01T18:13:00,183.31,183.42,183.42,183.3,5.7516029999999985
2017-12-01T18:14:00,183.3,183.3,183.3,183.3,9.46715399
2017-12-01T18:15:00,183.3,183.89,183.93,183.3,31.732099
2017-12-01T18:16:00,183.46,183.46,183.46,183.46,12.46
2017-12-01T18:17:00,183.31,183.31,183.31,183.31,1.0
2017-12-01T18:18:00,183.31,183.42,183.42,183.07,44.47376698
2017-12-01T18:20:00,183.6,183.65,183.65,183.6,25.0
2017-12-01T18:21:00,183.7,183.52,183.71,183.52,4.1013
2017-12-01T18:22:00,183.58,183.59,183.59,183.58,10.0
2017-12-01T18:23:00,183.49,182.9,183.5,182.86,38.79255621
2017-12-01T18:25:00,183.22,182.99,183.22,182.99,21.1228
2017-12-01T18:26:00,182.62,182.62,182.62,182.62,0.7697
2017-12-01T18:27:00,182.98,183.0,183.0,182.98,10.5821
2017-12-01T18:28:00,183.0,182.61,183.0,182.61,12.674245
2017-12-01T18:29:00,183.0,183.5,183.5,183.0,61.871388
2017-12-01T18:30:00,183.49,183.98,184.01,183.31,7.19468082
2017-12-01T18:31:00,183.82,183.82,183.82,183.82,0.3
2017-12-01T18:32:00,184.12,184.12,184.12,184.12,3.7887
2017-12-01T18:33:00,183.96,184.0,184.0,183.96,35.09889945
2017-12-01T18:34:00,184.0,183.36,184.0,183.36,10.142662
2017-12-01T18:36:00,183.97,183.36,183.97,183.36,3.745693
2017-12-01T18:39:00,183.49,183.49,183.49,183.49,1.1912
2017-12-01T18:41:00,183.34,183.35,183.66,183.34,1.14465522
2017-12-01T18:42:00,183.94,184.04,184.04,183.94,1.1008018999999998
2017-12-01T18:43:00,183.49,183.39,184.25,183.39,1.4
2017-12-01T18:44:00,184.04,184.09,184.09,184.04,0.49894945
2017-12-01T18:45:00,183.64,183.64,183.64,183.64,1.0
2017-12-01T18:48:00,184.1,184.11,184.11,184.1,3.25
2017-12-01T18:49:00,184.0,183.5,184.0,183.5,3.283397
2017-12-01T18:50:00,183.71,183.71,183.71,183.71,4.0
2017-12-01T18:51:00,183.34,183.34,183.34,183.34,0.2
2017-12-01T18:53:00,183.34,183.34,183.34,183.34,1.114394
2017-12-01T18:56:00,183.34,183.34,183.34,183.34,0.26900799999999997
2017-12-01T19:00:00,183.42,183.42,183.42,183.42,1.0
2017-12-01T19:01:00,183.67,183.2,183.69,183.2,3.19862088
2017-12-01T19:02:00,183.62,183.62,183.62,183.62,1.4
2017-12-01T19:04:00,183.22,183.2,183.22,183.2,0.9990040000000001
2017-12-01T19:05:00,183.2,183.2,183.2,183.2,3.8557309999999996
2017-12-01T19:06:00,183.2,183.2,183.6,183.2,1.90989983
2017-12-01T19:07:00,183.2,183.7,183.7,183.2,100.81755587
2017-12-01T19:08:00,183.6,183.7,183.7,183.6,20.974905
2017-12-01T19:09:00,183.7,183.21,183.7,183.21,3.1817889999999998
2017-12-01T19:10:00,183.7,184.0,184.0,183.7,50.61967308
2017-12-01T19:11:00,183.99,184.0,184.0,183.99,1.0
2017-12-01T19:12:00,183.99,183.66,184.0,183.66,52.29418388
2017-12-01T19:13:00,184.0,184.0,184.0,184.0,1.5
2017-12-01T19:14:00,184.0,184.0,184.0,184.0,41.33299132
2017-12-01T19:15:00,184.0,184.0,184.0,183.99,49.76066847
2017-12-01T19:16:00,184.0,184.0,184.0,184.0,8.40685233
2017-12-01T19:17:00,184.0,184.0,184.0,184.0,3.048765
2017-12-01T19:19:00,183.99,183.99,183.99,183.99,14.278398999999999
2017-12-01T19:20:00,183.99,183.99,183.99,183.99,1.767
2017-12-01T19:22:00,183.99,184.0,184.0,183.99,39.41792004
2017-12-01T19:23:00,184.0,184.0,184.0,184.0,17.17735108
2017-12-01T19:24:00,184.0,183.92,184.0,183.92,12.957
2017-12-01T19:25:00,184.0,184.0,184.0,183.92,31.71040599
2017-12-01T19:26:00,184.0,184.97,184.98,184.0,8.9
2017-12-01T19:27:00,184.96,184.37,184.97,184.37,21.7602
2017-12-01T19:29:00,184.95,184.35,184.95,184.35,2.40375243
2017-12-01T19:30:00,184.96,185.47,185.47,184.96,31.65690753
2017-12-01T19:31:00,185.47,184.13,185.81,184.13,80.68882615999998
2017-12-01T19:32:00,185.19,185.19,185.19,185.19,0.4363
2017-12-01T19:33:00,184.96,184.99,184.99,184.93,16.36606892
2017-12-01T19:34:00,184.96,184.96,184.96,184.96,0.2
2017-12-01T19:35:00,184.95,185.0,185.0,184.95,56.22
2017-12-01T19:36:00,184.71,184.72,184.72,184.71,26.397949
2017-12-01T19:37:00,184.7,184.97,185.0,184.7,9.59005286
2017-12-01T19:38:00,184.7,184.99,184.99,184.7,16.5
2017-12-01T19:39:00,184.99,185.0,185.0,184.99,1.2081652
2017-12-01T19:41:00,184.7,184.7,184.7,184.68,1.8886
2017-12-01T19:42:00,184.4,184.42,184.42,184.4,2.053414
2017-12-01T19:43:00,184.7,184.45,184.7,184.44,8.3782
2017-12-01T19:44:00,184.49,184.49,184.49,184.49,2.3599
2017-12-01T19:45:00,184.52,184.52,184.52,184.52,0.46026999999999996
2017-12-01T19:47:00,184.7,184.53,184.7,184.53,3.255922
2017-12-01T19:48:00,184.53,184.53,184.53,184.53,2.596018
2017-12-01T19:49:00,184.86,184.86,184.86,184.86,1.0
2017-12-01T19:50:00,184.78,184.8,184.8,184.78,10.0
2017-12-01T19:51:00,184.35,184.34,184.35,184.34,1.2
2017-12-01T19:52:00,184.9,184.22,184.9,184.21,8.786369
2017-12-01T19:53:00,184.73,184.75,184.75,184.73,30.0
2017-12-01T19:54:00,184.1,183.32,184.1,183.32,46.63603747
2017-12-01T19:55:00,183.9,183.01,183.9,183.01,2.5266270000000004
2017-12-01T19:56:00,183.32,183.02,183.32,183.02,11.5499998
2017-12-01T19:57:00,183.68,183.67,183.68,183.67,16.775275
2017-12-01T19:58:00,183.65,183.27,183.65,183.27,3.26729
2017-12-01T19:59:00,183.59,183.59,183.59,183.59,0.612216
2017-12-01T20:00:00,183.53,183.53,183.53,183.53,0.7
2017-12-01T20:01:00,183.55,184.0,184.0,183.22,161.12106839999996
2017-12-01T20:02:00,183.32,184.12,184.12,183.12,321.030732
2017-12-01T20:03:00,183.24,183.04,183.98,183.04,60.6421
2017-12-01T20:05:00,183.76,183.91,183.91,183.76,32.30238789999999
2017-12-01T20:06:00,183.91,184.12,184.12,183.91,105.39622841
2017-12-01T20:07:00,184.12,184.12,184.12,184.12,3.0
2017-12-01T20:10:00,184.6,184.6,184.6,184.6,10.0
2017-12-01T20:11:00,184.55,184.12,184.6,184.12,14.85
2017-12-01T20:12:00,183.9,183.88,183.9,183.88,14.59
2017-12-01T20:13:00,183.88,183.89,184.04,183.88,52.982517
2017-12-01T20:14:00,183.78,183.78,183.78,183.78,5.8628
2017-12-01T20:17:00,183.5,183.5,183.5,183.5,0.7
2017-12-01T20:18:00,183.78,183.78,183.78,183.78,0.2
2017-12-01T20:19:00,183.78,184.5,184.5,183.78,1.320001
2017-12-01T20:20:00,184.5,184.5,184.5,184.5,4.594201
2017-12-01T20:21:00,184.5,184.6,184.61,184.5,12.199196360000002
2017-12-01T20:22:00,184.5,183.92,184.5,183.92,10.584882359999998
2017-12-01T20:24:00,183.87,183.87,183.87,183.87,0.30100847
2017-12-01T20:26:00,184.48,184.48,184.48,184.48,0.7532248500000001
2017-12-01T20:27:00,184.61,183.93,184.61,183.89,8.799999999999997
2017-12-01T20:28:00,183.97,183.97,183.97,183.97,1.7792
2017-12-01T20:29:00,184.26,183.99,184.26,183.99,2.0
2017-12-01T20:30:00,184.49,184.5,184.61,184.49,90.2
2017-12-01T20:31:00,184.48,184.25,184.48,184.25,12.438428
2017-12-01T20:32:00,184.48,185.01,185.01,184.48,77.80380975
2017-12-01T20:33:00,185.65,185.65,185.65,185.65,1.0
2017-12-01T20:34:00,185.31,186.12,186.12,185.31,15.93368
2017-12-01T20:35:00,186.12,186.3,187.0,186.12,221.02696484
2017-12-01T20:36:00,186.92,186.99,186.99,186.35,12.52385891
2017-12-01T20:37:00,186.97,186.99,186.99,186.97,24.79009343
2017-12-01T20:38:00,187.1,187.5,187.57,187.1,44.19413075
2017-12-01T20:39:00,187.37,187.51,187.53,186.45,103.78919471
2017-12-01T20:40:00,186.65,187.41,187.46,186.65,2.9810000000000003
2017-12-01T20:41:00,187.46,187.46,187.46,186.9,18.34119493
2017-12-01T20:42:00,187.46,187.99,188.0,187.31,36.44949871
2017-12-01T20:43:00,187.99,188.18,188.18,187.99,32.57299462
2017-12-01T20:44:00,188.17,188.18,188.18,188.17,25.5891
2017-12-01T20:45:00,188.11,187.7,188.18,187.47,20.08057425
2017-12-01T20:46:00,187.7,188.18,188.18,187.7,16.997404109999998
2017-12-01T20:47:00,188.17,188.09,188.18,188.09,25.26577189
2017-12-01T20:48:00,188.09,189.0,189.0,188.09,317.14320561
2017-12-01T20:49:00,188.93,188.55,189.0,188.5,52.74490400000001
2017-12-01T20:50:00,188.55,188.55,188.55,188.55,55.29316600000001
2017-12-01T20:51:00,188.55,188.53,188.55,187.7,54.98190592
2017-12-01T20:52:00,187.85,187.9,188.83,186.79,117.8612991
2017-12-01T20:53:00,187.89,187.89,188.63,187.89,87.06574904
2017-12-01T20:54:00,188.49,189.23,189.23,187.89,237.8965
2017-12-01T20:55:00,188.57,188.57,188.57,188.57,0.35
2017-12-01T20:56:00,188.03,187.9,188.03,187.9,9.878
2017-12-01T20:57:00,188.28,188.28,188.28,188.28,0.2
2017-12-01T20:58:00,188.27,187.89,188.27,187.89,1.509458
2017-12-01T20:59:00,187.89,187.87,187.89,187.87,28.04535088
2017-12-01T21:00:00,187.85,187.51,188.19,187.5,30.25294542
2017-12-01T21:01:00,186.72,186.66,186.72,186.3,18.85051
2017-12-01T21:02:00,186.3,186.6,186.6,186.3,25.007833
2017-12-01T21:03:00,186.31,186.05,186.39,186.05,87.74127645
2017-12-01T21:04:00,186.58,187.0,187.0,186.37,55.0
2017-12-01T21:05:00,186.07,186.06,186.09,186.06,6.9
2017-12-01T21:06:00,186.23,186.05,186.65,186.05,27.074365000000004
2017-12-01T21:07:00,186.67,186.93,186.93,186.67,5.0
2017-12-01T21:08:00,186.73,186.93,186.93,186.73,10.440999999999999
2017-12-01T21:09:00,186.7,186.73,186.73,186.57,4.00783881
2017-12-01T21:10:00,186.72,186.28,186.73,186.28,17.079570999999998
2017-12-01T21:11:00,186.29,186.69,186.69,186.29,9.4615
2017-12-01T21:12:00,186.17,186.05,186.59,186.05,27.1396
2017-12-01T21:13:00,186.08,186.1,186.11,186.08,11.34798654
2017-12-01T21:14:00,186.11,186.59,186.59,186.11,11.57554588
2017-12-01T21:15:00,186.05,186.36,186.36,185.73,24.85490676
2017-12-01T21:16:00,186.36,186.59,186.59,186.36,14.88945855
2017-12-01T21:17:00,186.4,186.4,186.4,186.4,0.2
2017-12-01T21:18:00,186.4,186.36,187.23,186.36,54.59786169
2017-12-01T21:19:00,186.61,186.61,186.61,186.61,1.78483635
2017-12-01T21:20:00,187.23,186.67,187.23,186.67,5.32904734
2017-12-01T21:21:00,187.36,189.05,189.11,186.71,102.00073983
2017-12-01T21:22:00,188.01,188.01,188.01,188.01,1.25
2017-12-01T21:23:00,188.82,187.96,188.82,187.96,1.572365
2017-12-01T21:24:00,187.96,188.72,188.72,187.95,39.470092
2017-12-01T21:25:00,187.95,187.75,188.61,187.75,5.892048
2017-12-01T21:26:00,187.75,188.16,188.28,187.6,23.21044599999999
2017-12-01T21:27:00,187.65,187.61,187.65,187.61,19.141798
2017-12-01T21:28:00,187.61,187.33,187.61,187.3,7.4199009999999985
2017-12-01T21:29:00,188.48,188.48,188.48,188.48,14.18854807
2017-12-01T21:31:00,187.96,187.95,187.96,187.95,0.4
2017-12-01T21:32:00,187.76,187.49,187.76,187.49,5.81365615
2017-12-01T21:33:00,187.28,186.99,187.54,186.83,20.18323952
2017-12-01T21:34:00,187.03,187.57,187.57,187.03,1.2
2017-12-01T21:35:00,187.57,187.58,187.58,187.57,21.065322000000002
2017-12-01T21:36:00,188.35,188.01,188.35,188.01,4.15396
2017-12-01T21:37:00,188.05,188.76,188.76,188.05,23.82513592
2017-12-01T21:39:00,188.8,188.8,188.8,188.8,1.0
2017-12-01T21:40:00,188.89,189.13,189.14,188.18,32.606296
2017-12-01T21:41:00,189.21,189.23,189.23,189.21,1.434739
2017-12-01T21:42:00,188.47,189.23,189.23,188.47,68.13091800000001
2017-12-01T21:43:00,189.22,189.22,189.23,189.22,30.985884999999996
2017-12-01T21:44:00,189.22,188.61,189.23,188.6,5.1100102
2017-12-01T21:45:00,189.08,188.04,189.08,188.01,65.38602048
2017-12-01T21:46:00,188.82,187.78,188.82,187.78,111.0
2017-12-01T21:48:00,188.6,188.31,189.0,188.31,34.01952751
2017-12-01T21:49:00,188.2,188.21,188.21,188.2,5.1721276
2017-12-01T21:50:00,188.19,187.9,188.19,187.9,12.395
2017-12-01T21:51:00,187.9,187.04,188.12,187.0,104.25249976
2017-12-01T21:52:00,187.05,187.58,187.58,187.0,63.467951
2017-12-01T21:53:00,187.16,188.3,188.31,187.16,38.774883
2017-12-01T21:54:00,188.51,188.78,188.78,187.36,20.695832
2017-12-01T21:55:00,188.14,188.0,188.14,188.0,21.551277
2017-12-01T21:56:00,188.01,188.0,188.01,188.0,1.6289258
2017-12-01T21:57:00,187.59,188.58,188.58,187.59,65.24594972
2017-12-01T21:58:00,188.59,189.0,189.0,188.59,33.79819232
2017-12-01T21:59:00,189.0,189.0,189.0,189.0,18.0
2017-12-01T22:00:00,189.0,189.0,189.0,189.0,45.51142639
2017-12-01T22:02:00,188.9,188.31,189.17,188.28,49.40676384
2017-12-01T22:03:00,188.32,188.24,188.32,188.24,4.27185532
2017-12-01T22:04:00,188.24,188.11,188.24,188.1,8.123352
2017-12-01T22:05:00,188.02,188.02,188.11,188.02,2.7803906000000005
2017-12-01T22:06:00,188.05,187.99,188.75,187.98,13.3213
2017-12-01T22:07:00,188.73,189.23,189.23,188.73,110.27895813
2017-12-01T22:08:00,189.23,189.23,189.23,189.23,12.34722973
2017-12-01T22:09:00,188.73,188.25,188.73,188.25,42.99818933
2017-12-01T22:10:00,188.77,188.27,188.77,188.27,7.0
2017-12-01T22:12:00,188.98,188.98,188.98,188.98,0.64
2017-12-01T22:13:00,188.89,188.89,188.89,188.89,6.0
2017-12-01T22:14:00,188.94,189.04,189.04,188.7,14.61894
2017-12-01T22:15:00,188.7,188.43,188.7,188.42,7.1939
2017-12-01T22:16:00,188.88,189.39,189.39,188.88,90.0
2017-12-01T22:17:00,188.54,188.54,188.54,188.54,0.21120439
2017-12-01T22:18:00,189.07,188.55,189.08,188.55,25.635339000000002
2017-12-01T22:19:00,189.32,189.34,189.34,189.32,4.5
2017-12-01T22:22:00,189.4,189.68,189.69,189.4,17.045479
2017-12-01T22:23:00,189.5,189.68,189.7,189.5,29.8826
2017-12-01T22:24:00,189.7,189.12,189.7,189.12,11.0
2017-12-01T22:25:00,189.7,189.5,189.85,189.5,11.21069265
2017-12-01T22:26:00,189.5,189.2,189.82,189.17,45.7735
2017-12-01T22:27:00,188.89,189.54,189.54,188.88,6.04
2017-12-01T22:29:00,188.9,188.9,188.9,188.9,10.0
2017-12-01T22:30:00,188.55,189.47,189.47,188.54,6.52717
2017-12-01T22:31:00,188.58,188.1,188.58,188.1,20.871
2017-12-01T22:32:00,188.03,188.57,189.11,188.02,98.35368051
2017-12-01T22:33:00,188.58,188.57,188.58,188.57,11.9
2017-12-01T22:34:00,188.65,188.74,188.74,188.57,4.754657
2017-12-01T22:35:00,188.57,188.57,188.6,188.57,54.886143
2017-12-01T22:36:00,188.43,188.43,188.43,188.43,0.23
2017-12-01T22:39:00,188.52,188.52,188.52,188.52,0.69
2017-12-01T22:40:00,188.03,188.03,188.03,188.03,0.28
2017-12-01T22:41:00,188.05,188.02,188.05,188.02,4.5627
2017-12-01T22:42:00,188.08,188.03,188.08,187.13,23.07475
2017-12-01T22:43:00,187.9,188.29,188.29,187.9,3.0
2017-12-01T22:45:00,187.34,187.59,187.6,187.23,84.929849
2017-12-01T22:46:00,187.09,187.57,187.57,187.08,12.536636999999999
2017-12-01T22:47:00,187.59,187.6,187.6,187.59,106.83697575
2017-12-01T22:49:00,187.4,187.89,187.89,187.4,9.667832
2017-12-01T22:50:00,187.89,187.66,187.89,187.52,9.095267999999999
2017-12-01T22:51:00,188.0,188.0,188.0,188.0,4.559995
2017-12-01T22:52:00,188.16,188.16,188.16,188.16,9.99291992
2017-12-01T22:53:00,188.7,188.94,188.94,188.7,8.13
2017-12-01T22:54:00,188.94,188.82,189.42,188.8,34.70363727
2017-12-01T22:55:00,188.9,188.93,189.49,188.86,10.1226
2017-12-01T22:58:00,189.46,189.45,189.46,189.45,9.7
2017-12-01T23:00:00,188.91,188.91,188.91,188.91,2.3764
2017-12-01T23:01:00,188.91,188.53,188.91,188.53,10.28847238
2017-12-01T23:03:00,188.55,188.54,188.55,188.54,29.858244
2017-12-01T23:04:00,188.55,188.53,188.75,188.53,7.1702574000000014
2017-12-01T23:06:00,188.65,189.28,189.28,188.65,6.941420599999999
2017-12-01T23:07:00,188.75,188.75,188.76,188.75,3.524255
2017-12-01T23:08:00,188.7,189.2,189.2,188.58,9.89412055
2017-12-01T23:09:00,188.54,188.56,188.56,188.54,7.248472449999999
2017-12-01T23:10:00,189.39,189.49,189.49,189.39,5.5
2017-12-01T23:11:00,188.86,188.56,188.86,188.56,25.0
2017-12-01T23:12:00,189.42,189.42,189.42,189.42,3.0
2017-12-01T23:13:00,188.68,188.68,188.68,188.68,0.2
2017-12-01T23:14:00,188.7,188.7,188.7,188.7,2.662568
2017-12-01T23:15:00,188.7,188.7,188.7,188.7,10.053941
2017-12-01T23:16:00,188.7,188.7,188.7,188.7,12.283491
2017-12-01T23:17:00,188.66,187.91,188.66,187.91,10.274021000000001
2017-12-01T23:18:00,187.91,187.47,187.91,187.47,14.276107999999999
2017-12-01T23:19:00,187.33,187.48,187.69,187.17,19.70742252
2017-12-01T23:20:00,187.24,187.2,187.24,187.2,11.0
2017-12-01T23:21:00,187.2,187.15,187.2,187.15,1.0
2017-12-01T23:22:00,187.16,186.72,187.16,186.06,155.325611
2017-12-01T23:23:00,186.81,186.81,186.81,186.81,1.0
2017-12-01T23:24:00,186.44,186.21,186.44,186.18,59.3514
2017-12-01T23:25:00,186.87,186.31,186.88,186.31,17.718792
2017-12-01T23:26:00,186.89,187.09,187.09,186.88,12.70813253
2017-12-01T23:29:00,186.23,186.93,186.93,186.23,0.848131
2017-12-01T23:30:00,186.89,186.89,186.9,186.88,5.831489
2017-12-01T23:31:00,186.55,186.92,186.92,186.55,5.419625
2017-12-01T23:34:00,186.9,186.9,186.9,186.9,1.35518374
2017-12-01T23:35:00,186.91,187.11,187.11,186.91,42.79033994
2017-12-01T23:36:00,187.11,187.12,187.12,187.11,166.26760306
2017-12-01T23:37:00,187.11,187.12,187.12,187.11,0.530233
2017-12-01T23:38:00,187.11,186.42,187.11,186.42,46.90542639
2017-12-01T23:39:00,187.09,187.08,187.09,187.06,4.72201843
2017-12-01T23:40:00,187.07,187.11,187.11,187.07,5.95035459
2017-12-01T23:41:00,187.08,187.08,187.08,187.08,0.3736
2017-12-01T23:43:00,187.11,187.12,187.12,187.08,14.40668102
2017-12-01T23:44:00,187.11,186.56,187.12,186.56,35.67545423
2017-12-01T23:45:00,187.11,187.12,187.12,187.11,77.67830000000002
2017-12-01T23:46:00,187.12,187.12,187.12,187.12,22.277537
2017-12-01T23:47:00,187.12,187.2,187.2,187.12,209.10274192
2017-12-01T23:48:00,187.89,187.99,187.99,187.89,4.085318
2017-12-01T23:50:00,187.99,188.0,188.0,187.99,32.445695
2017-12-01T23:51:00,188.0,187.95,188.0,187.95,15.572184
2017-12-01T23:52:00,187.95,187.69,187.95,187.69,83.606778
2017-12-01T23:53:00,187.95,189.11,189.11,187.85,147.13759209999995
2017-12-01T23:54:00,189.11,189.3,189.3,188.44,37.84680661
2017-12-01T23:55:00,189.49,189.6,189.6,189.49,20.999998
2017-12-01T23:57:00,188.42,188.41,188.42,188.41,12.76531659
2017-12-01T23:59:00,188.95,188.95,188.95,188.95,1.063358
2017-12-02T00:00:00,188.5,188.44,188.61,188.41,21.7537635
2017-12-02T00:01:00,188.58,188.58,188.58,188.58,1.0
2017-12-02T00:02:00,188.58,188.58,188.58,188.58,0.2647
2017-12-02T00:03:00,188.57,188.13,188.57,187.94,61.24312529
2017-12-02T00:05:00,188.85,189.08,189.08,188.85,18.002502
2017-12-02T00:06:00,189.12,189.08,189.49,188.45,42.863461
2017-12-02T00:07:00,189.08,189.45,189.45,188.41,17.10661
2017-12-02T00:08:00,189.08,189.08,189.08,189.08,3.4716
2017-12-02T00:09:00,189.08,189.08,189.08,189.08,1.7635419999999995
2017-12-02T00:11:00,189.35,189.35,189.35,189.35,2.0
2017-12-02T00:13:00,189.42,189.42,189.42,189.42,1.5
2017-12-02T00:14:00,188.92,188.75,188.92,188.75,1.0038
2017-12-02T00:15:00,188.79,189.39,189.39,188.79,3.48208032
2017-12-02T00:16:00,189.39,189.49,189.49,189.39,106.056789
2017-12-02T00:17:00,189.49,189.49,189.49,189.49,0.880468
2017-12-02T00:18:00,189.49,189.49,189.49,189.49,10.12329035
2017-12-02T00:19:00,189.5,189.6,189.6,189.5,0.356538
2017-12-02T00:20:00,189.6,189.43,189.6,189.43,3.8783
2017-12-02T00:21:00,189.44,189.43,189.44,189.43,18.0
2017-12-02T00:22:00,189.6,189.6,189.6,189.6,4.00641
2017-12-02T00:23:00,189.6,189.99,189.99,189.45,56.21053739999999
2017-12-02T00:24:00,189.98,189.99,189.99,189.98,3.0
2017-12-02T00:25:00,189.98,189.99,189.99,189.98,54.91233
2017-12-02T00:27:00,189.73,189.73,189.73,189.44,3.69041
2017-12-02T00:28:00,189.72,189.43,189.73,189.43,1.6974
2017-12-02T00:29:00,189.42,189.42,189.42,189.42,3.69
2017-12-02T00:30:00,189.43,189.45,189.72,189.43,1.72718032
2017-12-02T00:32:00,189.62,189.93,189.93,189.62,16.0
2017-12-02T00:33:00,189.21,189.16,189.21,189.16,3.634857
2017-12-02T00:36:00,189.1,188.7,189.1,188.69,46.080903
2017-12-02T00:37:00,188.7,188.56,188.72,188.07,547.5037173999998
2017-12-02T00:38:00,188.69,188.5,188.69,188.5,83.2654
2017-12-02T00:39:00,188.21,189.03,189.03,188.21,36.2359
2017-12-02T00:40:00,188.31,188.62,188.62,188.3,3.3681940000000004
2017-12-02T00:41:00,188.49,188.5,188.5,188.49,34.97053
2017-12-02T00:42:00,188.73,188.73,188.73,188.73,1.792045
2017-12-02T00:43:00,188.81,188.81,188.81,188.81,0.5
2017-12-02T00:44:00,188.73,188.86,188.86,188.73,19.91
2017-12-02T00:45:00,188.79,189.23,189.23,188.79,81.97139532
2017-12-02T00:46:00,189.23,189.46,189.46,189.23,13.99999996
2017-12-02T00:49:00,189.49,189.5,189.5,189.49,23.676907
2017-12-02T00:50:00,189.72,189.8,189.8,189.72,1.6937449999999998
2017-12-02T00:51:00,189.78,189.91,189.91,189.46,177.540321
2017-12-02T00:52:00,189.91,189.45,189.92,189.45,242.78565426
2017-12-02T00:53:00,189.91,189.48,189.91,189.48,11.2665
2017-12-02T00:54:00,189.89,189.93,189.93,189.89,2.8226574
2017-12-02T00:55:00,189.92,189.92,189.92,189.92,2.4365
2017-12-02T00:57:00,189.84,190.0,190.0,189.84,214.954
2017-12-02T00:58:00,190.0,190.0,190.0,190.0,0.3721
2017-12-02T00:59:00,189.97,189.98,190.0,189.97,36.25823419
2017-12-02T01:00:00,189.18,189.18,189.18,189.18,1.0
2017-12-02T01:01:00,189.19,189.19,189.19,189.19,2.5311779999999997
2017-12-02T01:02:00,189.99,190.0,190.0,189.48,297.1971910000001
2017-12-02T01:03:00,190.0,190.0,190.0,190.0,81.6665
2017-12-02T01:04:00,189.98,190.0,190.0,189.97,119.04248405
2017-12-02T01:05:00,189.63,190.38,190.39,189.62,147.66119641
2017-12-02T01:06:00,190.36,189.76,190.66,189.76,72.76301357
2017-12-02T01:07:00,190.69,189.97,190.69,189.97,53.144118999999996
2017-12-02T01:08:00,190.52,190.44,191.0,190.05,20.06215592
2017-12-02T01:09:00,191.0,191.0,191.0,191.0,1.2378639999999999
2017-12-02T01:10:00,191.0,191.0,191.0,190.95,34.3582972
2017-12-02T01:11:00,190.99,190.99,190.99,190.99,24.53267187
2017-12-02T01:12:00,190.83,191.0,191.0,190.83,24.939710199999997
2017-12-02T01:13:00,191.0,191.14,191.14,191.0,11.546404800000001
2017-12-02T01:14:00,191.14,191.18,191.18,190.78,9.60422551
2017-12-02T01:15:00,190.83,191.2,191.2,190.83,38.0
2017-12-02T01:16:00,191.0,191.0,191.0,191.0,0.2
2017-12-02T01:17:00,191.19,191.2,191.2,191.19,1.8044
2017-12-02T01:19:00,191.18,191.23,191.23,191.18,19.200000000000006
2017-12-02T01:20:00,191.19,191.49,191.49,191.19,16.854549000000002
2017-12-02T01:21:00,191.49,191.49,191.49,191.49,0.1
2017-12-02T01:22:00,191.89,192.51,193.97,191.89,899.69819848
2017-12-02T01:23:00,192.23,192.34,192.41,192.19,40.30099446
2017-12-02T01:24:00,192.35,192.35,192.41,192.34,8.59562642
2017-12-02T01:25:00,192.36,192.36,192.36,192.36,46.66137912
2017-12-02T01:26:00,192.16,192.08,192.3,192.03,13.71558217
2017-12-02T01:28:00,192.2,192.21,192.21,192.2,12.35414603
2017-12-02T01:29:00,192.58,192.92,192.92,192.58,80.0
2017-12-02T01:30:00,192.42,192.62,192.63,192.42,37.87873476
2017-12-02T01:31:00,192.8,192.6,192.85,192.6,45.3402
2017-12-02T01:32:00,192.6,192.6,192.77,192.6,11.340968
2017-12-02T01:33:00,192.98,192.98,192.98,192.98,2.4859
2017-12-02T01:34:00,192.98,192.99,192.99,192.98,20.0
2017-12-02T01:35:00,192.6,192.6,192.6,192.6,0.266276
2017-12-02T01:36:00,192.6,192.97,192.97,192.54,21.89249935
2017-12-02T01:37:00,192.9,192.46,192.99,192.46,5.107233000000001
2017-12-02T01:38:00,192.98,192.98,192.99,192.46,16.779600000000002
2017-12-02T01:39:00,192.96,192.99,192.99,192.96,8.8184
2017-12-02T01:41:00,192.98,192.98,192.98,192.86,1.9832400000000001
2017-12-02T01:42:00,192.99,192.99,192.99,192.96,22.51975701
2017-12-02T01:43:00,192.99,192.99,192.99,192.99,7.00337699
2017-12-02T01:44:00,192.99,193.0,193.0,192.91,22.4759384
2017-12-02T01:46:00,193.48,193.8,193.8,193.48,50.0
2017-12-02T01:47:00,193.75,193.09,193.75,193.06,6.94848119
2017-12-02T01:48:00,193.74,193.8,193.8,193.1,92.178185
2017-12-02T01:49:00,193.8,194.01,194.01,193.03,337.54150919
2017-12-02T01:50:00,193.3,192.99,193.75,192.99,21.299665
2017-12-02T01:51:00,192.58,193.0,194.0,192.58,81.16196196
2017-12-02T01:52:00,193.95,193.99,193.99,193.95,3.5
2017-12-02T01:54:00,193.6,193.6,193.6,193.6,0.21
2017-12-02T01:55:00,193.14,193.14,193.14,193.14,1.0
2017-12-02T01:56:00,193.14,192.84,193.14,192.82,3.936499
2017-12-02T01:57:00,193.57,193.66,193.66,193.25,8.647577
2017-12-02T01:58:00,193.66,193.53,193.66,192.9,14.0
2017-12-02T01:59:00,192.88,192.88,193.5,192.87,3.321
2017-12-02T02:00:00,192.88,192.87,192.88,192.87,0.7634
2017-12-02T02:01:00,192.88,192.87,192.88,192.87,25.35412985
2017-12-02T02:02:00,192.87,192.6,192.88,192.6,18.25189615
2017-12-02T02:03:00,192.6,192.49,192.6,192.49,4.19483939
2017-12-02T02:04:00,192.49,191.48,192.49,190.32,602.7205871
2017-12-02T02:05:00,191.02,190.69,191.48,190.65,80.8819623
2017-12-02T02:06:00,191.08,190.9,192.09,190.83,85.53528093
2017-12-02T02:08:00,191.59,191.04,191.6,190.05,35.80747093
2017-12-02T02:09:00,190.08,190.12,190.13,187.27,1597.400477
2017-12-02T02:10:00,190.1,189.59,190.64,189.59,164.91695099999995
2017-12-02T02:12:00,190.12,190.9,190.9,190.12,8.26881842
2017-12-02T02:13:00,190.28,190.34,190.36,190.28,3.2214
2017-12-02T02:14:00,190.33,190.33,190.33,190.33,6.948124140000001
2017-12-02T02:15:00,190.24,189.85,190.24,189.85,8.5287
2017-12-02T02:16:00,190.23,190.29,190.29,190.22,33.373200000000004
2017-12-02T02:18:00,190.0,189.44,190.0,189.4,6.0
2017-12-02T02:19:00,189.52,189.52,189.52,189.52,0.2209
2017-12-02T02:20:00,189.99,189.99,189.99,189.99,1.8810919999999998
2017-12-02T02:22:00,189.47,189.47,189.47,189.47,0.9306
2017-12-02T02:23:00,189.23,189.2,189.23,189.19,4.3497
2017-12-02T02:24:00,189.87,189.86,189.87,189.19,4.6514229999999985
2017-12-02T02:26:00,189.84,189.84,189.84,189.84,10.0
2017-12-02T02:27:00,189.83,190.29,190.29,189.83,35.196908
2017-12-02T02:28:00,190.29,190.29,190.29,190.29,1.0
2017-12-02T02:29:00,190.2,190.2,190.2,190.2,1.4219
2017-12-02T02:30:00,190.0,190.21,190.21,190.0,2.0
2017-12-02T02:31:00,189.58,189.58,189.58,189.58,0.49780211
2017-12-02T02:32:00,190.0,190.0,190.0,190.0,35.85653634000001
2017-12-02T02:33:00,190.29,190.29,190.29,190.29,0.337825
2017-12-02T02:41:00,190.25,190.25,190.25,190.25,5.0
2017-12-02T02:42:00,190.1,190.1,190.1,190.1,1.0
2017-12-02T02:43:00,189.69,189.69,189.69,189.69,0.5
2017-12-02T02:44:00,190.1,190.1,190.1,190.1,15.6
2017-12-02T02:45:00,190.0,190.1,190.1,190.0,11.39628204
2017-12-02T02:46:00,190.1,190.29,190.29,190.1,32.4
2017-12-02T02:47:00,190.32,190.32,190.32,190.32,0.21087037
2017-12-02T02:48:00,190.62,191.47,191.47,190.62,170.21161966
2017-12-02T02:50:00,191.2,191.26,191.26,191.2,50.0
2017-12-02T02:52:00,190.79,190.77,190.79,190.77,70.12
2017-12-02T02:54:00,190.75,190.75,190.75,190.75,4.0461
2017-12-02T02:55:00,191.09,191.0,191.09,191.0,15.2323
2017-12-02T02:56:00,191.0,191.0,191.0,191.0,0.19286389999999998
2017-12-02T02:58:00,190.7,190.7,190.7,190.7,0.7759999999999999
2017-12-02T03:00:00,190.7,190.77,190.77,190.7,1.57075
2017-12-02T03:01:00,190.39,190.4,190.4,190.39,2.945912
2017-12-02T03:02:00,190.29,190.29,190.29,190.29,0.2
2017-12-02T03:03:00,190.23,190.23,190.23,190.23,0.2986915
2017-12-02T03:04:00,190.09,190.02,190.09,190.02,9.1205
2017-12-02T03:05:00,190.0,189.01,190.0,189.01,54.10778259
2017-12-02T03:06:00,189.07,189.03,189.07,189.02,4.51881842
2017-12-02T03:08:00,189.01,189.01,189.01,189.01,11.0
2017-12-02T03:09:00,189.0,187.73,189.0,186.57,1383.80130253
2017-12-02T03:10:00,187.68,187.02,187.7,186.97,129.11489749999998
2017-12-02T03:11:00,187.12,188.79,188.8,187.05,224.86244575
2017-12-02T03:12:00,189.35,188.8,189.35,188.8,20.31004517
2017-12-02T03:13:00,189.22,188.61,189.22,188.61,35.1007283
2017-12-02T03:14:00,188.95,188.76,188.95,188.62,35.3
2017-12-02T03:15:00,189.47,189.47,189.47,189.47,3.2462
2017-12-02T03:16:00,188.99,188.99,188.99,188.99,0.2
2017-12-02T03:17:00,188.66,188.77,188.77,188.66,9.9926
2017-12-02T03:18:00,189.33,189.33,189.33,189.33,0.4935479999999999
2017-12-02T03:19:00,189.25,189.32,189.32,189.25,1.816137
2017-12-02T03:20:00,189.05,189.29,189.29,188.65,94.943164
2017-12-02T03:22:00,189.12,189.31,189.31,188.96,32.533778000000005
2017-12-02T03:23:00,189.18,188.69,189.18,188.69,4.9101420000000005
2017-12-02T03:24:00,188.8,188.8,188.81,188.79,67.0
2017-12-02T03:26:00,188.76,188.97,189.6,188.75,31.66076471
2017-12-02T03:28:00,189.12,189.12,189.12,189.12,29.7762
2017-12-02T03:29:00,189.12,189.12,189.12,189.12,16.243126999999998
2017-12-02T03:34:00,189.78,189.78,189.78,189.78,3.0
2017-12-02T03:35:00,189.42,189.44,189.44,189.42,1.9204
2017-12-02T03:36:00,189.44,189.44,189.44,189.44,0.367084
2017-12-02T03:38:00,189.17,189.17,189.17,189.17,1.5
2017-12-02T03:43:00,189.61,189.25,189.61,189.25,2.43
2017-12-02T03:44:00,189.28,189.28,189.28,189.28,4.0
2017-12-02T03:45:00,189.33,189.33,189.33,189.33,3.06
2017-12-02T03:46:00,189.14,189.14,189.15,189.14,60.49856099999999
2017-12-02T03:47:00,189.14,189.14,189.14,189.14,20.97033697
2017-12-02T03:48:00,189.14,189.34,189.34,189.12,26.709709999999998
2017-12-02T03:49:00,188.75,188.75,188.75,188.75,3.0
2017-12-02T03:50:00,188.89,188.88,188.89,188.88,0.9
2017-12-02T03:55:00,188.92,189.32,189.32,188.92,19.85494
2017-12-02T03:56:00,188.92,189.25,189.25,188.92,22.06082
2017-12-02T03:57:00,189.0,188.5,189.11,188.5,25.189101
2017-12-02T03:58:00,188.47,188.03,188.66,188.03,7.756817
2017-12-02T03:59:00,188.39,188.39,188.39,188.39,4.36100622
2017-12-02T04:01:00,188.01,188.01,188.01,188.01,0.3
2017-12-02T04:03:00,188.02,188.0,188.02,188.0,26.0270695
2017-12-02T04:04:00,187.26,187.26,187.26,187.26,0.266387
2017-12-02T04:05:00,187.08,187.09,187.09,187.08,27.0736
2017-12-02T04:06:00,187.08,187.08,187.08,187.08,2.0
2017-12-02T04:07:00,187.11,187.09,187.11,187.09,3.576072
2017-12-02T04:08:00,187.09,187.4,187.4,187.08,7.078628
2017-12-02T04:10:00,187.08,186.54,187.08,186.54,55.871213
2017-12-02T04:11:00,186.54,186.55,186.55,186.54,4.86771963
2017-12-02T04:12:00,186.54,186.54,186.54,186.54,0.48994794
2017-12-02T04:13:00,186.54,186.54,186.54,186.54,1.622833
2017-12-02T04:14:00,186.54,186.54,186.54,186.54,6.71574506
2017-12-02T04:15:00,186.23,185.58,186.23,185.58,9.12333162
2017-12-02T04:16:00,185.58,185.05,185.88,185.05,80.20375493
2017-12-02T04:17:00,185.11,185.04,185.11,185.02,20.05893336
2017-12-02T04:18:00,185.8,185.03,186.0,185.03,49.74
2017-12-02T04:19:00,185.95,185.95,185.95,185.95,16.124175
2017-12-02T04:20:00,185.28,185.28,185.28,185.28,0.2
2017-12-02T04:21:00,185.04,185.05,185.75,184.0,188.55218087
2017-12-02T04:22:00,184.95,185.0,185.49,184.94,67.921587
2017-12-02T04:23:00,184.61,185.69,185.69,184.61,43.5361
2017-12-02T04:24:00,185.48,185.48,185.48,185.48,0.78919845
2017-12-02T04:25:00,185.32,185.33,185.33,185.32,15.0
2017-12-02T04:26:00,184.87,184.87,184.87,184.87,21.59690802
2017-12-02T04:27:00,185.1,185.09,185.1,185.09,28.0
2017-12-02T04:28:00,184.8,184.8,184.8,184.8,5.754899999999999
2017-12-02T04:30:00,184.86,184.86,184.86,184.86,7.0385
2017-12-02T04:31:00,184.92,185.02,185.48,184.92,6.3822
2017-12-02T04:32:00,185.14,185.15,185.15,185.14,13.0
2017-12-02T04:33:00,185.44,185.92,186.38,185.44,48.6054
2017-12-02T04:34:00,186.67,186.68,186.68,186.64,49.42772100000001
2017-12-02T04:35:00,186.68,186.68,186.68,186.12,10.475667
2017-12-02T04:36:00,186.68,186.25,186.68,186.22,41.71780364
2017-12-02T04:37:00,186.0,186.14,186.4,186.0,81.004475
2017-12-02T04:40:00,186.09,185.08,186.09,184.26,314.83852321
2017-12-02T04:41:00,185.09,184.31,185.09,184.3,58.0224
2017-12-02T04:42:00,185.24,185.4,185.4,185.24,29.0
2017-12-02T04:43:00,185.02,184.43,185.02,184.43,0.9649
2017-12-02T04:47:00,184.68,184.67,184.68,184.67,16.41635656
2017-12-02T04:49:00,184.43,184.4,184.43,184.4,19.83
2017-12-02T04:53:00,185.85,185.96,185.96,185.85,1.9878255
2017-12-02T04:55:00,185.43,184.67,185.43,183.99,104.20881734
2017-12-02T04:56:00,185.65,185.83,185.87,185.65,14.91823051
2017-12-02T04:58:00,186.12,186.17,186.17,186.12,18.8307
2017-12-02T05:01:00,185.67,185.49,185.67,185.49,3.8539999999999996
2017-12-02T05:10:00,185.0,185.0,185.0,185.0,16.1274
2017-12-02T05:12:00,185.0,184.64,185.0,184.64,5.0
2017-12-02T05:15:00,185.02,185.02,185.02,185.02,18.571
2017-12-02T05:17:00,185.04,185.02,185.04,185.02,33.38922255
2017-12-02T05:19:00,185.01,185.02,185.02,185.01,3.8167687000000003
2017-12-02T05:20:00,184.81,184.81,184.81,184.81,2.4591819999999998
2017-12-02T05:21:00,185.02,185.03,185.03,185.02,11.38766236
2017-12-02T05:22:00,185.02,184.35,185.02,184.35,46.548214
2017-12-02T05:25:00,184.38,184.38,184.38,184.38,1.21674025
2017-12-02T05:27:00,184.84,184.55,184.84,184.55,21.483276999999998
2017-12-02T05:28:00,184.55,184.55,184.55,184.55,76.492343
2017-12-02T05:29:00,184.56,184.55,184.56,184.55,70.005
2017-12-02T05:30:00,184.55,184.55,184.55,184.55,16.83985417
2017-12-02T05:31:00,184.55,184.37,184.55,184.37,14.35821783
2017-12-02T05:32:00,184.26,183.91,184.26,183.91,18.1330432
2017-12-02T05:33:00,183.91,183.89,183.91,183.89,13.2933
2017-12-02T05:34:00,183.8,183.76,183.8,183.75,37.9838304
2017-12-02T05:35:00,183.76,183.76,183.76,183.76,4.0
2017-12-02T05:36:00,183.85,183.85,183.85,183.85,5.0
2017-12-02T05:39:00,184.43,184.46,184.46,184.43,5.5470000000000015
2017-12-02T05:40:00,184.75,184.75,184.75,184.75,5.5487860000000016
2017-12-02T05:41:00,184.72,184.72,184.72,184.72,10.8
2017-12-02T05:43:00,184.85,184.03,184.85,184.03,52.47798448
2017-12-02T05:44:00,184.68,184.13,185.74,184.13,125.914
2017-12-02T05:45:00,185.56,184.97,185.56,184.97,4.579714
2017-12-02T05:46:00,184.9,184.83,184.9,184.83,13.2226
2017-12-02T05:47:00,184.92,185.0,185.0,184.92,5.995498
2017-12-02T05:49:00,185.0,185.62,185.62,185.0,26.09751181
2017-12-02T05:50:00,185.67,185.91,185.91,185.67,0.7221339999999999
2017-12-02T05:51:00,185.87,185.82,185.87,185.82,23.840681
2017-12-02T05:52:00,186.0,186.0,186.0,186.0,0.579753
2017-12-02T05:53:00,185.95,185.9,185.95,185.9,1.3595009999999998
2017-12-02T05:54:00,185.82,185.84,185.84,185.82,1.618862
2017-12-02T05:55:00,185.84,185.84,185.84,185.84,10.0
2017-12-02T05:56:00,186.02,186.02,186.02,186.02,4.24041178
2017-12-02T05:57:00,186.03,186.03,186.03,186.03,0.6
2017-12-02T05:59:00,186.42,186.42,186.42,186.42,0.41
2017-12-02T06:00:00,186.38,186.93,186.93,186.37,2.56275237
2017-12-02T06:01:00,186.92,186.61,187.25,186.44,283.6061998200002
2017-12-02T06:02:00,187.25,187.3,187.3,187.25,36.24393019
2017-12-02T06:03:00,187.36,187.37,187.38,187.31,186.92225963
2017-12-02T06:04:00,187.3,187.31,187.73,187.3,2.2452297000000003
2017-12-02T06:05:00,187.4,187.4,187.4,187.4,1.10761117
2017-12-02T06:06:00,187.41,187.41,187.41,187.41,11.20080779
2017-12-02T06:07:00,187.41,187.82,187.82,187.41,4.90994895
2017-12-02T06:08:00,187.41,187.57,187.58,187.41,23.99469375
2017-12-02T06:09:00,187.41,187.41,187.41,187.41,1.0928730299999998
2017-12-02T06:10:00,187.41,187.52,187.55,187.41,40.20671918
2017-12-02T06:11:00,187.41,187.41,187.52,187.41,12.78049356
2017-12-02T06:12:00,187.41,187.41,187.41,187.41,1.18931601
2017-12-02T06:13:00,187.41,187.25,187.5,187.25,74.79967159
2017-12-02T06:14:00,187.25,187.41,187.41,186.62,2.8714524800000003
2017-12-02T06:16:00,186.92,186.85,186.92,186.85,9.25577
2017-12-02T06:17:00,186.95,186.95,186.95,186.95,4.2166129
2017-12-02T06:18:00,186.99,186.99,186.99,186.99,2.00529968
2017-12-02T06:21:00,187.0,187.4,187.4,187.0,89.59406700000002
2017-12-02T06:22:00,186.98,186.26,187.07,186.26,132.71228957
2017-12-02T06:25:00,186.25,186.25,186.25,186.25,0.99995532
2017-12-02T06:27:00,186.83,186.83,186.83,186.83,3.274659
2017-12-02T06:28:00,186.78,186.78,186.78,186.78,4.359661
2017-12-02T06:35:00,186.56,186.56,186.56,186.56,0.3397
2017-12-02T06:39:00,186.51,186.33,186.51,185.78,68.367407
2017-12-02T06:41:00,186.38,186.42,186.44,186.38,6.0299830000000005
2017-12-02T06:42:00,186.41,186.41,186.41,186.41,8.511800000000001
2017-12-02T06:44:00,186.3,186.35,186.37,186.27,63.6621
2017-12-02T06:45:00,186.48,186.51,186.51,186.48,11.50097713
2017-12-02T06:47:00,187.19,186.76,187.19,186.76,15.0
2017-12-02T06:48:00,187.19,187.19,187.19,187.19,4.0
2017-12-02T06:51:00,187.19,187.19,187.19,187.19,34.450478000000004
2017-12-02T06:52:00,187.53,187.53,187.53,187.53,1.0913
2017-12-02T06:53:00,187.52,187.52,187.52,187.52,6.0
2017-12-02T06:54:00,187.51,187.51,187.51,187.51,1.61
2017-12-02T06:55:00,187.3,187.3,187.3,187.3,5.0
2017-12-02T06:58:00,187.3,187.3,187.3,187.3,19.99137103
2017-12-02T06:59:00,187.3,187.0,187.3,187.0,0.5305089999999999
2017-12-02T07:00:00,187.0,186.51,187.0,186.51,29.98439196
2017-12-02T07:01:00,186.5,186.5,186.5,186.5,5.5
2017-12-02T07:02:00,186.5,186.5,186.5,186.5,3.0
2017-12-02T07:03:00,186.63,186.63,186.63,186.63,3.22
2017-12-02T07:07:00,186.54,186.54,186.54,186.54,0.266341
2017-12-02T07:08:00,186.52,186.53,186.53,186.52,44.07679
2017-12-02T07:10:00,186.51,186.51,186.51,186.51,0.2
2017-12-02T07:19:00,186.07,186.08,186.08,186.07,1.3544100000000001
2017-12-02T07:21:00,186.68,186.68,186.68,186.68,3.7477
2017-12-02T07:22:00,186.68,186.68,186.68,186.68,4.32
2017-12-02T07:28:00,186.68,186.68,186.68,186.68,3.0
2017-12-02T07:29:00,186.68,187.14,187.14,186.68,25.077
2017-12-02T07:32:00,186.66,186.66,186.66,186.66,0.2
2017-12-02T07:33:00,186.72,186.72,186.72,186.72,0.95531903
2017-12-02T07:34:00,186.73,186.73,186.73,186.73,0.813
2017-12-02T07:37:00,186.81,186.81,186.81,186.81,1.786084
2017-12-02T07:40:00,187.1,187.48,187.48,187.1,27.723211
2017-12-02T07:42:00,187.48,187.83,187.83,187.48,28.808991
2017-12-02T07:43:00,187.64,188.0,188.0,187.64,51.32918075
2017-12-02T07:44:00,188.22,188.22,188.22,188.22,2.6
2017-12-02T07:45:00,188.22,188.44,188.44,188.22,31.62484901
2017-12-02T07:46:00,188.01,188.4,188.4,188.01,9.0
2017-12-02T07:47:00,188.35,188.35,188.35,188.35,1.0
2017-12-02T07:49:00,187.32,187.32,187.32,187.32,2.504709
2017-12-02T07:51:00,188.15,188.17,188.17,188.15,4.77374
2017-12-02T07:52:00,188.41,188.41,188.41,188.41,3.0
2017-12-02T07:53:00,188.12,188.12,188.12,188.12,4.5
2017-12-02T07:54:00,187.47,187.47,187.47,187.47,2.4000000000000004
2017-12-02T07:55:00,188.1,188.11,188.11,188.1,3.09
2017-12-02T07:56:00,188.11,187.56,188.11,187.52,7.8801
2017-12-02T07:58:00,187.42,187.42,187.42,187.42,1.2
2017-12-02T07:59:00,188.11,188.11,188.11,188.11,4.50480839
2017-12-02T08:00:00,188.12,187.41,188.12,187.41,10.1
2017-12-02T08:02:00,187.0,187.0,187.0,187.0,3.3389
2017-12-02T08:03:00,186.83,186.83,186.83,186.83,5.48
2017-12-02T08:04:00,186.81,186.81,186.81,186.81,2.0
2017-12-02T08:05:00,186.81,186.81,186.81,186.81,0.8270000000000001
2017-12-02T08:06:00,186.42,186.42,186.42,186.42,3.0
2017-12-02T08:07:00,186.93,186.93,187.85,186.93,10.279000000000002
2017-12-02T08:08:00,186.76,186.76,186.76,186.76,11.687999999999999
2017-12-02T08:09:00,186.76,186.76,186.76,186.76,0.2231
2017-12-02T08:11:00,186.75,186.05,186.75,186.05,30.0
2017-12-02T08:12:00,186.76,186.75,186.76,186.71,2.92293
2017-12-02T08:13:00,186.74,186.72,186.75,186.72,40.539937
2017-12-02T08:14:00,186.74,186.75,186.75,186.74,10.250635
2017-12-02T08:15:00,186.75,186.75,186.75,186.75,3.485013
2017-12-02T08:17:00,186.7,186.15,186.7,186.15,30.3868
2017-12-02T08:18:00,186.73,186.73,186.73,186.73,0.379051
2017-12-02T08:19:00,186.74,186.74,186.74,186.74,1.5023
2017-12-02T08:20:00,186.3,186.3,186.3,186.3,0.32
2017-12-02T08:21:00,186.74,186.75,186.75,186.74,29.382953000000004
2017-12-02T08:22:00,186.74,186.75,186.75,186.74,7.659575
2017-12-02T08:23:00,186.74,186.75,186.75,186.74,6.908256
2017-12-02T08:24:00,186.75,186.75,186.75,186.75,0.8808
2017-12-02T08:25:00,186.75,187.3,187.3,186.75,12.472464
2017-12-02T08:26:00,187.26,187.26,187.26,187.26,0.33
2017-12-02T08:27:00,187.26,187.26,187.26,187.26,0.4
2017-12-02T08:28:00,187.26,187.26,187.26,187.26,2.07089181
2017-12-02T08:30:00,187.3,187.3,187.3,187.3,9.1
2017-12-02T08:31:00,188.01,188.01,188.01,188.01,1.0
2017-12-02T08:32:00,187.81,187.81,187.81,187.81,0.25
2017-12-02T08:34:00,187.98,187.98,187.98,187.93,6.7360000000000015
2017-12-02T08:35:00,187.89,187.89,187.89,187.89,0.5
2017-12-02T08:37:00,187.38,187.38,187.38,187.38,0.5682668000000001
2017-12-02T08:38:00,187.38,187.38,187.38,187.38,0.27922909
2017-12-02T08:39:00,187.49,186.75,187.49,186.72,23.78740864
2017-12-02T08:40:00,186.76,186.76,186.76,186.76,0.24101489
2017-12-02T08:41:00,186.75,186.75,186.75,186.75,0.32397784
2017-12-02T08:42:00,186.75,186.54,186.75,186.54,17.0
2017-12-02T08:44:00,186.98,187.0,187.0,186.97,16.053812999999998
2017-12-02T08:45:00,187.0,187.0,187.0,187.0,1.0
2017-12-02T08:46:00,187.0,187.0,187.0,187.0,0.2
2017-12-02T08:47:00,187.0,187.62,187.62,187.0,10.0
2017-12-02T08:49:00,187.1,187.66,187.66,187.1,15.567639999999999
2017-12-02T08:50:00,187.24,187.89,187.89,187.24,3.989
2017-12-02T08:51:00,187.48,187.48,187.48,187.48,2.2
2017-12-02T08:53:00,187.47,187.47,187.47,187.47,0.21158424
2017-12-02T08:56:00,187.37,187.37,187.37,187.37,9.654
2017-12-02T08:57:00,188.0,188.0,188.0,188.0,0.4
2017-12-02T08:58:00,187.85,187.49,187.85,187.49,0.9
2017-12-02T08:59:00,187.45,187.46,187.46,187.45,0.46208942
2017-12-02T09:00:00,187.44,187.44,187.44,187.44,1.0
2017-12-02T09:01:00,187.48,188.4,188.4,187.48,17.004
2017-12-02T09:02:00,188.38,188.4,188.44,187.91,114.89280622
2017-12-02T09:03:00,188.43,188.65,188.65,188.4,9.563087
2017-12-02T09:04:00,188.47,188.88,188.88,188.47,10.21119414
2017-12-02T09:05:00,188.55,188.55,188.55,188.55,0.21378942
2017-12-02T09:06:00,188.87,188.91,189.59,188.87,22.99618779
2017-12-02T09:07:00,188.91,188.91,188.91,188.91,5.9101
2017-12-02T09:08:00,189.35,189.36,189.36,189.35,20.0
2017-12-02T09:09:00,189.13,189.13,189.13,189.13,3.0202
2017-12-02T09:10:00,189.01,189.11,189.11,189.01,3.798
2017-12-02T09:11:00,189.19,189.19,189.19,189.19,1.0
2017-12-02T09:12:00,189.61,189.44,189.83,189.44,2.35053485
2017-12-02T09:13:00,189.82,189.82,189.82,189.82,0.2
2017-12-02T09:14:00,189.17,188.91,189.17,188.91,17.07509061
2017-12-02T09:15:00,188.9,188.9,188.9,188.9,0.75
2017-12-02T09:16:00,188.6,189.21,189.21,187.82,204.25042401
2017-12-02T09:17:00,189.1,189.22,189.22,189.1,1.881473
2017-12-02T09:18:00,189.21,189.21,189.21,189.21,0.2
2017-12-02T09:20:00,189.49,189.59,189.59,189.49,54.89056152
2017-12-02T09:21:00,189.59,189.55,189.59,189.54,20.58433565
2017-12-02T09:22:00,189.21,189.21,189.21,189.21,100.0
2017-12-02T09:25:00,189.42,189.3,189.42,189.3,143.96442775
2017-12-02T09:26:00,189.3,189.3,189.31,189.3,52.220669
2017-12-02T09:27:00,189.3,189.3,189.31,189.3,13.8
2017-12-02T09:28:00,189.33,189.33,189.33,189.33,0.4
2017-12-02T09:29:00,189.33,189.3,189.33,189.3,22.022879
2017-12-02T09:30:00,189.3,189.4,189.4,189.3,88.78296578
2017-12-02T09:31:00,189.4,189.4,189.4,189.4,31.050376
2017-12-02T09:34:00,189.4,189.4,189.4,189.4,65.450923
2017-12-02T09:35:00,189.4,189.3,189.4,189.3,239.107963
2017-12-02T09:36:00,189.54,189.3,189.54,189.3,27.69
2017-12-02T09:37:00,189.3,189.3,189.3,189.3,3.0
2017-12-02T09:38:00,189.3,189.3,189.6,189.3,34.11806562
2017-12-02T09:39:00,189.3,189.3,189.3,189.3,0.9427
2017-12-02T09:40:00,189.3,189.3,189.3,189.3,1.4252
2017-12-02T09:41:00,189.3,189.3,189.3,189.3,12.686437
2017-12-02T09:42:00,189.3,189.3,189.3,189.3,2.77
2017-12-02T09:43:00,189.3,189.3,189.3,189.3,1.285421
2017-12-02T09:44:00,189.3,189.3,189.3,189.3,31.6
2017-12-02T09:45:00,189.36,189.3,189.6,189.3,89.48461900000002
2017-12-02T09:46:00,189.51,189.3,189.51,189.3,8.246972
2017-12-02T09:47:00,189.31,189.3,189.31,189.3,10.0
2017-12-02T09:48:00,189.53,189.6,189.6,189.53,8.0
2017-12-02T09:51:00,189.6,189.31,189.6,189.31,11.858541
2017-12-02T09:52:00,189.6,189.6,189.6,189.6,13.429142
2017-12-02T09:54:00,189.48,189.31,189.48,189.31,52.2025301
2017-12-02T09:55:00,189.4,189.21,189.41,189.21,363.460329
2017-12-02T09:56:00,189.21,188.4,189.21,188.4,24.93531807
2017-12-02T09:57:00,188.4,188.4,188.4,188.4,3.87240812
2017-12-02T09:58:00,188.36,188.82,188.82,188.36,16.02221693
2017-12-02T09:59:00,188.99,189.17,189.17,188.82,3.52188214
2017-12-02T10:00:00,189.17,189.17,189.17,189.17,1.446974
2017-12-02T10:01:00,189.17,189.17,189.17,189.17,8.315669999999999
2017-12-02T10:02:00,189.53,189.53,189.53,189.53,9.244276
2017-12-02T10:03:00,189.53,189.53,189.53,189.53,0.8999999999999999
2017-12-02T10:04:00,189.53,189.6,189.6,189.53,3.0
2017-12-02T10:05:00,189.26,189.26,189.26,189.26,7.0
2017-12-02T10:06:00,189.6,189.68,189.68,189.6,20.1147
2017-12-02T10:07:00,189.21,189.21,189.21,189.21,4.1230139999999995
2017-12-02T10:11:00,189.21,189.21,189.21,189.21,2.2867330000000003
2017-12-02T10:15:00,189.64,189.97,189.97,189.64,25.0
2017-12-02T10:16:00,189.23,189.21,189.23,189.21,1.7774
2017-12-02T10:17:00,189.21,188.96,189.21,188.96,2.1
2017-12-02T10:19:00,189.48,189.48,189.5,189.47,31.595785
2017-12-02T10:20:00,189.57,189.57,189.57,189.57,2.0
2017-12-02T10:21:00,189.99,189.99,189.99,189.99,1.6763
2017-12-02T10:22:00,189.95,190.0,190.0,189.95,28.23573478
2017-12-02T10:23:00,190.04,189.92,190.04,189.92,20.0
2017-12-02T10:24:00,190.22,190.22,190.22,190.22,1.58570351
2017-12-02T10:27:00,189.33,189.6,189.78,189.21,38.58848297
2017-12-02T10:28:00,189.83,189.87,189.87,189.82,1.7
2017-12-02T10:30:00,189.63,189.21,189.64,189.21,5.7468484800000015
2017-12-02T10:31:00,189.77,189.78,189.78,189.77,5.0
2017-12-02T10:32:00,189.91,189.81,189.91,189.81,5.1
2017-12-02T10:33:00,189.75,189.75,189.75,189.75,5.3
2017-12-02T10:34:00,189.26,189.26,189.26,189.26,1.8191
2017-12-02T10:36:00,189.82,189.82,189.82,189.82,0.42269893
2017-12-02T10:37:00,189.3,189.02,189.75,189.02,5.0
2017-12-02T10:38:00,189.34,189.4,189.4,189.34,6.9
2017-12-02T10:39:00,189.83,189.91,189.91,189.83,70.821
2017-12-02T10:40:00,189.63,189.56,189.91,189.56,4.096693
2017-12-02T10:41:00,189.62,189.8,189.8,189.62,61.1256
2017-12-02T10:42:00,189.8,189.91,189.91,189.8,246.445662
2017-12-02T10:43:00,189.51,189.51,189.51,189.51,0.9991
2017-12-02T10:45:00,189.85,189.91,189.91,189.85,41.86468499999999
2017-12-02T10:47:00,189.9,189.91,189.91,189.9,7.241797
2017-12-02T10:48:00,189.89,189.89,189.89,189.89,20.0
2017-12-02T10:49:00,189.51,189.51,189.51,189.51,1.0
2017-12-02T10:51:00,189.9,189.9,189.9,189.9,1.44368598
2017-12-02T10:52:00,189.9,189.89,189.9,189.25,23.0
2017-12-02T10:53:00,189.33,189.86,189.86,189.13,43.2
2017-12-02T10:54:00,189.06,189.62,189.62,189.06,23.920065
2017-12-02T10:55:00,188.96,188.96,188.96,188.96,0.5
2017-12-02T10:56:00,188.7,188.7,188.7,188.7,3.1247
2017-12-02T10:59:00,188.37,188.33,188.37,188.31,15.7198
2017-12-02T11:00:00,188.31,188.34,188.34,188.31,1.005757
2017-12-02T11:01:00,188.34,188.61,188.61,188.34,11.0
2017-12-02T11:02:00,188.52,187.79,188.52,187.79,172.61786069
2017-12-02T11:03:00,188.6,188.53,188.6,188.53,3.9602480000000004
2017-12-02T11:05:00,188.25,188.5,188.5,187.54,108.1375
2017-12-02T11:06:00,187.77,188.52,188.52,187.77,10.3075
2017-12-02T11:09:00,188.69,188.67,188.69,188.67,0.763103
2017-12-02T11:11:00,187.91,188.4,188.4,187.19,75.62645517
2017-12-02T11:12:00,188.25,188.6,189.44,188.17,204.86761273
2017-12-02T11:13:00,189.08,189.0,189.66,188.95,38.2209
2017-12-02T11:14:00,189.08,189.73,189.73,189.08,72.69
2017-12-02T11:17:00,189.66,189.66,189.66,189.66,19.74189154
2017-12-02T11:19:00,189.9,189.52,189.9,187.61,871.19380816
2017-12-02T11:22:00,188.41,188.42,188.42,188.41,2.51522901
2017-12-02T11:23:00,188.02,188.01,188.02,188.01,100.0
2017-12-02T11:24:00,188.29,188.29,188.29,188.29,15.2846
2017-12-02T11:25:00,187.81,187.91,187.91,187.81,13.3
2017-12-02T11:26:00,187.76,186.74,188.32,184.99,2200.92809017
2017-12-02T11:27:00,186.7,187.54,188.28,186.69,58.25891821
2017-12-02T11:28:00,186.8,185.79,186.86,185.18,333.76553032
2017-12-02T11:29:00,185.65,185.0,186.05,185.0,124.33228899999999
2017-12-02T11:30:00,185.59,185.59,185.59,185.05,25.9912
2017-12-02T11:31:00,185.28,185.65,185.65,185.28,38.88753304
2017-12-02T11:32:00,185.65,185.65,185.65,185.65,0.267926
2017-12-02T11:33:00,185.39,185.44,185.49,185.0,23.798435
2017-12-02T11:34:00,185.4,184.55,185.4,184.55,35.60414
2017-12-02T11:35:00,185.23,185.13,185.23,185.13,4.9670944499999985
2017-12-02T11:36:00,185.3,186.07,186.07,185.3,100.0
2017-12-02T11:37:00,184.79,184.6,185.76,184.57,24.42120373
2017-12-02T11:38:00,184.88,184.72,184.88,184.72,7.0382
2017-12-02T11:40:00,184.72,186.0,186.0,184.36,232.245535
2017-12-02T11:41:00,185.53,185.22,185.53,185.22,20.185
2017-12-02T11:42:00,185.3,185.3,185.31,185.3,6.5489
2017-12-02T11:43:00,185.62,185.3,185.62,185.3,1.23
2017-12-02T11:44:00,185.61,185.62,185.62,185.61,10.0
2017-12-02T11:45:00,185.31,185.3,185.31,185.3,22.0
2017-12-02T11:46:00,185.44,185.31,186.11,185.31,4.3995
2017-12-02T11:47:00,186.1,186.35,186.35,186.1,15.052999999999999
2017-12-02T11:48:00,186.7,185.9,186.7,185.9,24.54204992
2017-12-02T11:50:00,185.88,185.8,185.88,185.8,9.0
2017-12-02T11:51:00,185.72,186.9,186.9,185.72,64.262401
2017-12-02T11:52:00,186.5,186.86,188.25,186.5,204.00743744
2017-12-02T11:53:00,188.07,189.82,189.82,188.07,83.76848199999998
2017-12-02T11:54:00,189.51,188.82,190.09,188.82,174.17006556
2017-12-02T11:55:00,188.88,189.51,189.51,188.88,4.0
2017-12-02T11:56:00,189.02,189.02,189.02,189.02,1.0476
2017-12-02T11:57:00,189.04,189.07,189.07,189.04,25.68770705
2017-12-02T11:58:00,189.03,188.8,189.03,188.8,37.7145
2017-12-02T11:59:00,188.83,188.83,188.83,188.83,22.61160701
2017-12-02T12:01:00,188.83,188.83,188.83,188.83,4.08224746
2017-12-02T12:02:00,189.04,189.04,189.04,189.04,2.0469
2017-12-02T12:03:00,188.95,188.95,188.96,188.95,22.2039
2017-12-02T12:04:00,188.96,189.18,189.2,188.33,56.17168392
2017-12-02T12:05:00,189.15,189.33,189.33,189.15,34.2572
2017-12-02T12:06:00,189.42,189.64,189.64,189.42,0.72326843
2017-12-02T12:09:00,189.25,189.25,189.25,189.25,2.178216
2017-12-02T12:11:00,188.39,188.31,188.56,188.31,6.109
2017-12-02T12:12:00,188.32,188.12,188.86,187.88,72.36612399
2017-12-02T12:13:00,188.07,188.16,188.79,188.07,113.65901565
2017-12-02T12:15:00,188.36,188.41,188.41,188.35,19.38733517
2017-12-02T12:16:00,188.39,188.41,188.5,188.38,22.57486765
2017-12-02T12:17:00,188.5,189.2,189.2,188.5,10.32
2017-12-02T12:19:00,189.31,189.43,189.46,189.31,5.22
2017-12-02T12:21:00,189.2,189.2,189.2,189.2,0.7
2017-12-02T12:22:00,188.68,188.69,188.69,188.68,2.709192
2017-12-02T12:24:00,188.48,188.48,188.48,188.48,0.5
2017-12-02T12:25:00,188.54,188.53,188.54,188.49,7.84065
2017-12-02T12:26:00,188.57,188.56,188.57,188.56,0.56
2017-12-02T12:29:00,188.57,188.57,188.57,188.57,3.139
2017-12-02T12:30:00,188.64,188.69,188.69,188.64,2.475322
2017-12-02T12:34:00,188.53,188.53,188.53,188.53,5.0
2017-12-02T12:35:00,188.53,188.53,188.53,188.53,18.8178
2017-12-02T12:36:00,188.53,188.34,188.53,188.28,52.158887899999996
2017-12-02T12:37:00,188.93,188.87,188.93,188.87,29.9097
2017-12-02T12:38:00,188.85,188.74,188.85,188.74,44.291624
2017-12-02T12:40:00,189.21,189.74,189.75,189.21,76.5
2017-12-02T12:41:00,188.91,188.95,188.95,188.91,54.8293
2017-12-02T12:42:00,189.1,189.14,189.14,189.1,6.1614
2017-12-02T12:44:00,189.25,189.25,189.25,189.25,1.727956
2017-12-02T12:45:00,189.46,190.0,190.0,189.46,103.36224076
2017-12-02T12:46:00,189.99,190.15,190.85,189.99,179.4389
2017-12-02T12:47:00,190.17,190.28,190.83,190.17,28.769243
2017-12-02T12:48:00,190.24,190.43,190.5,190.24,10.80963017
2017-12-02T12:49:00,190.43,190.43,190.43,190.43,2.134257
2017-12-02T12:50:00,190.43,191.3,191.3,190.43,118.8812
2017-12-02T12:51:00,191.28,190.76,191.42,190.76,5.747039
2017-12-02T12:52:00,190.8,190.8,191.42,190.8,13.35058058
2017-12-02T12:53:00,191.41,190.73,191.42,190.73,35.35565097
2017-12-02T12:54:00,190.73,190.73,190.73,190.73,3.3673
2017-12-02T12:56:00,191.03,191.02,191.03,191.02,23.11159173
2017-12-02T12:58:00,191.04,191.04,191.04,191.04,35.00513132
2017-12-02T12:59:00,191.07,191.09,191.15,191.07,50.99259481
2017-12-02T13:01:00,191.24,191.09,191.24,191.09,1.068862
2017-12-02T13:02:00,191.1,191.09,191.1,191.09,15.42129
2017-12-02T13:03:00,190.45,190.25,190.46,190.25,39.45928499999999
2017-12-02T13:04:00,191.11,191.11,191.11,191.11,1.0
2017-12-02T13:05:00,190.99,191.6,191.6,190.62,103.754615
2017-12-02T13:06:00,190.8,190.8,190.8,190.8,1.4921
2017-12-02T13:07:00,190.8,189.81,191.12,189.74,82.9899
2017-12-02T13:08:00,191.28,191.35,191.4,190.97,4.0231
2017-12-02T13:09:00,191.3,191.14,191.32,190.43,124.37559619
2017-12-02T13:10:00,190.44,191.93,191.93,190.44,142.95627541
2017-12-02T13:11:00,191.14,191.12,191.85,191.11,124.5445
2017-12-02T13:12:00,191.13,191.2,191.2,191.13,5.2456
2017-12-02T13:13:00,191.72,191.9,191.9,191.72,75.98511391
2017-12-02T13:14:00,191.28,191.06,191.89,191.06,111.09
2017-12-02T13:15:00,191.14,190.61,191.51,190.45,185.411633
2017-12-02T13:18:00,190.7,191.1,191.18,190.7,16.2308
2017-12-02T13:19:00,191.44,191.97,191.97,191.44,196.56322905
2017-12-02T13:20:00,191.79,192.0,192.0,191.79,33.82871126
2017-12-02T13:21:00,191.8,191.99,191.99,191.3,41.34744157
2017-12-02T13:22:00,191.96,191.99,192.0,191.56,160.75720478
2017-12-02T13:24:00,191.69,191.69,191.69,191.69,0.40366399999999997
2017-12-02T13:25:00,191.69,190.97,191.7,190.97,11.987071
2017-12-02T13:26:00,191.0,190.86,191.0,190.86,2.0025
2017-12-02T13:27:00,190.46,190.32,190.46,189.48,120.398278
2017-12-02T13:28:00,190.33,191.53,191.53,189.65,37.194077
2017-12-02T13:29:00,191.33,191.33,191.33,191.33,0.2
2017-12-02T13:31:00,191.4,191.4,191.4,191.4,1.1369
2017-12-02T13:32:00,191.25,191.25,191.25,191.25,8.3666
2017-12-02T13:33:00,190.32,190.32,190.32,190.32,0.37293836
2017-12-02T13:34:00,190.27,190.27,190.27,190.27,4.5
2017-12-02T13:35:00,190.26,190.28,190.28,190.25,2.30822241
2017-12-02T13:36:00,190.25,190.25,190.25,190.25,1.5004
2017-12-02T13:37:00,190.2,190.2,190.2,190.2,4.8677
2017-12-02T13:38:00,190.2,190.7,190.7,190.06,0.56349073
2017-12-02T13:39:00,189.98,189.71,190.02,189.71,38.22035608
2017-12-02T13:40:00,190.33,190.33,190.33,190.33,1.9391
2017-12-02T13:41:00,190.55,189.48,190.55,189.48,38.732277
2017-12-02T13:44:00,189.48,189.0,189.6,189.0,10.317689999999999
2017-12-02T13:46:00,189.26,188.3,189.26,188.18,53.36967953
2017-12-02T13:47:00,189.08,189.09,189.09,189.06,5.093528
2017-12-02T13:48:00,189.17,188.16,189.42,188.0,32.7
2017-12-02T13:49:00,188.81,188.81,188.81,188.81,0.87
2017-12-02T13:50:00,188.84,188.65,189.78,188.65,123.59740054
2017-12-02T13:51:00,188.3,188.3,188.3,188.3,7.58970143
2017-12-02T13:52:00,188.69,188.02,188.96,188.02,4.99551305
2017-12-02T13:53:00,188.9,189.08,189.08,188.9,24.45287571
2017-12-02T13:54:00,188.29,188.29,188.29,188.29,15.0
2017-12-02T13:59:00,188.54,188.54,188.54,188.54,0.262881
2017-12-02T14:00:00,188.03,188.33,188.33,187.85,32.82
2017-12-02T14:02:00,188.23,188.31,188.31,188.22,1.38
2017-12-02T14:03:00,188.31,188.1,188.31,188.1,10.0
2017-12-02T14:04:00,188.76,188.38,189.04,188.38,2.092818
2017-12-02T14:05:00,189.08,189.01,189.08,189.01,7.521553999999999
2017-12-02T14:06:00,189.01,189.01,189.01,189.01,1.468228
2017-12-02T14:07:00,189.01,189.0,189.01,189.0,12.8146
2017-12-02T14:09:00,188.76,188.76,188.76,188.76,0.225374
2017-12-02T14:10:00,188.65,189.11,190.12,188.61,90.38282216
2017-12-02T14:11:00,188.77,188.77,188.77,188.77,0.2
2017-12-02T14:12:00,189.36,189.36,189.36,189.36,0.718692
2017-12-02T14:13:00,189.14,190.14,190.14,188.88,416.49869821
2017-12-02T14:14:00,189.16,187.66,189.16,187.66,229.32393376
2017-12-02T14:15:00,187.66,186.03,187.66,185.09,140.38661342
2017-12-02T14:16:00,185.14,185.1,185.99,185.09,47.49375562
2017-12-02T14:17:00,185.16,185.86,185.86,185.16,28.689894
2017-12-02T14:18:00,185.86,185.58,185.86,185.31,73.94292007
2017-12-02T14:19:00,185.51,185.45,185.97,185.45,25.6939888
2017-12-02T14:20:00,185.73,185.73,185.73,185.73,1.841505
2017-12-02T14:21:00,186.02,186.16,186.16,185.97,28.97017974
2017-12-02T14:22:00,186.66,186.66,186.66,186.66,2.0
2017-12-02T14:23:00,186.55,186.31,186.55,186.31,8.73964065
2017-12-02T14:24:00,186.19,186.26,186.93,186.19,15.66379127
2017-12-02T14:25:00,186.88,186.88,186.88,186.88,1.2
2017-12-02T14:26:00,186.91,186.21,186.91,186.21,6.25592
2017-12-02T14:27:00,186.26,186.15,186.26,186.15,15.25069806
2017-12-02T14:28:00,185.72,186.34,186.34,185.71,10.842427
2017-12-02T14:29:00,185.74,185.74,186.18,185.74,4.5216
2017-12-02T14:30:00,185.75,185.36,185.76,185.36,13.434501000000001
2017-12-02T14:31:00,185.1,185.1,185.1,185.1,1.0
2017-12-02T14:32:00,185.2,185.1,185.2,185.1,10.2
2017-12-02T14:33:00,185.1,184.47,185.1,184.01,146.80324
2017-12-02T14:34:00,184.1,184.21,184.21,182.08,670.88922038
2017-12-02T14:35:00,183.5,183.4,183.5,183.06,41.8772
2017-12-02T14:36:00,184.22,183.42,184.68,183.42,93.6702
2017-12-02T14:37:00,183.88,183.93,184.67,183.88,14.1
2017-12-02T14:38:00,184.0,184.0,184.0,184.0,2.9453169999999997
2017-12-02T14:39:00,184.4,184.41,184.41,184.4,22.2864
2017-12-02T14:40:00,184.41,184.53,184.53,184.41,2.50003303
2017-12-02T14:41:00,184.97,186.02,186.02,184.97,35.37144329999999
2017-12-02T14:42:00,185.97,186.11,186.11,185.5,11.894814
2017-12-02T14:43:00,185.53,185.53,185.53,185.53,1.034716
2017-12-02T14:44:00,185.51,185.37,185.51,185.37,23.83184528
2017-12-02T14:45:00,185.36,184.24,185.37,184.24,115.210777
2017-12-02T14:46:00,184.76,184.29,184.76,184.29,4.834736
2017-12-02T14:47:00,184.71,184.83,184.83,184.71,20.84681
2017-12-02T14:48:00,185.95,185.49,186.78,185.45,59.1
2017-12-02T14:50:00,186.09,185.89,186.09,185.89,26.578801
2017-12-02T14:51:00,186.08,186.06,186.09,186.06,9.87485156
2017-12-02T14:52:00,186.06,186.06,186.06,186.06,0.0323
2017-12-02T14:53:00,185.75,186.03,186.03,185.75,14.34066599
2017-12-02T14:54:00,186.07,186.01,186.08,186.0,15.70843102
2017-12-02T14:55:00,186.0,186.08,186.08,185.31,28.29702408
2017-12-02T14:56:00,186.09,187.07,187.07,186.09,16.69476442
2017-12-02T14:57:00,186.47,187.0,187.05,186.34,41.55868551
2017-12-02T14:58:00,186.25,186.35,186.35,186.25,31.96780978
2017-12-02T14:59:00,186.99,186.39,187.0,186.39,15.3438522
2017-12-02T15:00:00,186.38,187.13,187.13,186.38,3.935954
2017-12-02T15:01:00,187.08,186.62,187.08,185.36,102.11351429
2017-12-02T15:03:00,186.44,187.41,187.6,186.33,204.78303
2017-12-02T15:05:00,187.52,187.99,187.99,187.45,215.56657400000003
2017-12-02T15:07:00,187.59,187.98,188.0,187.59,26.34954334
2017-12-02T15:08:00,187.89,188.17,188.17,187.58,58.2534
2017-12-02T15:09:00,188.17,188.17,188.17,188.17,6.5235
2017-12-02T15:10:00,187.88,188.01,188.22,187.87,60.83187458
2017-12-02T15:11:00,188.18,188.65,188.65,188.18,1.3038
2017-12-02T15:13:00,188.87,188.89,188.89,188.87,8.580238000000001
2017-12-02T15:16:00,188.78,188.29,188.78,188.29,17.702739
2017-12-02T15:17:00,188.11,188.11,188.11,188.11,0.5
2017-12-02T15:18:00,187.84,187.06,187.84,187.06,112.56251741
2017-12-02T15:19:00,187.14,187.14,187.14,187.14,2.0
2017-12-02T15:20:00,187.8,187.97,187.97,187.8,40.99
2017-12-02T15:21:00,187.48,187.48,187.48,187.48,1.573799
2017-12-02T15:23:00,187.54,187.27,187.54,187.27,48.822557
2017-12-02T15:24:00,187.05,187.04,187.05,186.71,64.4297
2017-12-02T15:25:00,186.2,186.2,186.2,186.1,87.447525
2017-12-02T15:26:00,186.1,185.13,186.1,185.12,193.80579943
2017-12-02T15:27:00,186.1,185.51,186.1,185.42,2.1976970000000002
2017-12-02T15:28:00,185.47,185.0,185.47,185.0,132.476498
2017-12-02T15:29:00,185.24,184.9,185.25,184.82,137.423849
2017-12-02T15:30:00,184.88,185.14,185.18,184.85,97.42766155
2017-12-02T15:31:00,184.93,185.12,185.39,184.91,160.18395800000005
2017-12-02T15:32:00,185.41,185.88,186.43,185.38,67.59747216
2017-12-02T15:33:00,185.72,185.68,185.72,185.68,5.68957999
2017-12-02T15:34:00,185.29,185.29,185.29,185.29,4.718464
2017-12-02T15:36:00,185.3,185.53,186.16,185.3,2.41978021
2017-12-02T15:37:00,186.18,186.56,186.78,185.94,64.4849
2017-12-02T15:39:00,185.87,185.41,185.88,185.41,5.8599999999999985
2017-12-02T15:40:00,185.29,184.56,185.29,184.51,96.6914
2017-12-02T15:43:00,184.62,185.36,185.36,184.62,0.21
2017-12-02T15:44:00,184.6,184.5,184.6,184.5,4.753
2017-12-02T15:45:00,184.26,184.27,184.27,184.24,6.6
2017-12-02T15:46:00,184.24,184.21,184.24,184.21,7.9144
2017-12-02T15:47:00,184.21,184.81,184.81,184.01,14.5262
2017-12-02T15:48:00,184.36,185.51,186.02,184.01,421.93594427
2017-12-02T15:49:00,185.51,185.5,186.36,185.34,229.30977467
2017-12-02T15:50:00,185.08,184.83,185.08,184.83,33.81
2017-12-02T15:51:00,185.15,185.15,185.15,185.15,0.22864
2017-12-02T15:52:00,185.13,185.13,185.13,185.13,2.471
2017-12-02T15:53:00,184.6,184.98,184.98,184.59,4.0972712300000005
2017-12-02T15:54:00,185.18,185.18,185.18,185.18,1.59687711
2017-12-02T15:55:00,184.86,184.86,184.86,184.86,2.0
2017-12-02T15:57:00,184.7,184.7,184.7,184.7,1.0
2017-12-02T16:00:00,184.4,184.01,184.4,184.01,2.77774615
2017-12-02T16:01:00,184.79,184.79,184.79,184.79,0.3
2017-12-02T16:02:00,184.09,185.12,185.12,184.09,2.2
2017-12-02T16:03:00,185.13,185.22,185.22,185.13,5.5
2017-12-02T16:05:00,185.2,185.22,185.22,185.18,2.4404432999999996
2017-12-02T16:06:00,185.18,184.74,185.18,184.74,1.02442168
2017-12-02T16:10:00,184.76,184.76,184.76,184.76,5.9984
2017-12-02T16:13:00,184.56,185.1,185.1,184.56,8.442059
2017-12-02T16:14:00,185.17,185.17,185.17,185.17,0.4
2017-12-02T16:15:00,185.12,185.12,185.12,185.12,2.6457
2017-12-02T16:16:00,184.8,184.81,184.81,184.8,24.325806
2017-12-02T16:17:00,184.44,184.21,184.44,184.2,26.093907
2017-12-02T16:19:00,184.21,184.03,184.21,184.03,18.508239
2017-12-02T16:20:00,184.0,184.01,184.11,184.0,7.84541118
2017-12-02T16:21:00,184.0,183.33,184.0,183.23,61.6785
2017-12-02T16:22:00,183.98,183.98,183.98,183.98,0.2
2017-12-02T16:23:00,184.09,184.09,184.09,184.09,1.65414039
2017-12-02T16:24:00,184.02,184.02,184.02,184.02,1.344741
2017-12-02T16:25:00,184.08,184.08,184.08,184.08,9.77011612
2017-12-02T16:26:00,183.98,183.35,183.98,183.35,4.0398
2017-12-02T16:27:00,183.99,183.99,183.99,183.99,1.7466810000000002
2017-12-02T16:28:00,183.39,183.39,183.39,183.39,1.0723
2017-12-02T16:29:00,184.04,184.09,184.09,183.5,5.32208896
2017-12-02T16:30:00,184.08,184.08,184.08,184.08,1.0
2017-12-02T16:31:00,184.09,183.88,184.45,183.88,18.35260594
2017-12-02T16:34:00,184.92,184.92,184.92,184.92,1.34938442
2017-12-02T16:35:00,184.49,184.49,184.49,184.49,0.6
2017-12-02T16:37:00,184.8,184.8,184.8,184.8,1.0
2017-12-02T16:38:00,184.8,184.87,184.87,184.43,9.47045381
2017-12-02T16:39:00,184.94,184.8,184.94,184.8,1.283387
2017-12-02T16:41:00,184.8,184.3,184.8,184.3,2.5
2017-12-02T16:44:00,184.83,184.73,184.83,184.59,2.045747
2017-12-02T16:45:00,184.73,184.73,184.73,184.73,0.4
2017-12-02T16:48:00,184.78,184.78,184.78,184.78,0.383384
2017-12-02T16:50:00,184.36,184.31,184.36,184.31,6.0
2017-12-02T16:51:00,184.68,184.78,184.78,184.68,18.0
2017-12-02T16:53:00,184.78,184.78,184.81,184.78,21.38587
2017-12-02T16:55:00,184.99,185.0,185.0,184.99,39.1
2017-12-02T16:56:00,185.23,185.23,185.23,185.23,2.5
2017-12-02T16:57:00,185.23,185.05,185.23,185.05,26.78
2017-12-02T16:58:00,185.12,185.23,185.23,185.12,2.25857
2017-12-02T16:59:00,185.83,185.83,185.83,185.83,1.0
2017-12-02T17:00:00,185.29,185.29,185.29,185.29,1.54
2017-12-02T17:02:00,184.94,184.94,184.94,184.94,12.0
2017-12-02T17:03:00,185.66,185.67,185.67,185.66,5.277
2017-12-02T17:05:00,185.72,185.73,185.73,185.72,9.31241056
2017-12-02T17:06:00,185.42,185.42,185.42,185.42,0.3
2017-12-02T17:09:00,186.07,186.07,186.07,186.07,1.80098264
2017-12-02T17:10:00,185.66,185.66,185.66,185.66,0.4
2017-12-02T17:11:00,186.06,186.06,186.06,186.06,5.2
2017-12-02T17:14:00,186.0,186.09,186.09,185.62,7.997256
2017-12-02T17:17:00,186.09,186.09,186.09,186.09,1.0
2017-12-02T17:19:00,186.06,186.06,186.06,186.06,1.444612
2017-12-02T17:20:00,186.07,186.07,186.07,186.07,48.6
2017-12-02T17:21:00,186.07,186.07,186.08,186.07,4.6074372399999985
2017-12-02T17:22:00,186.08,186.08,186.08,186.08,3.1922
2017-12-02T17:24:00,186.08,186.08,186.08,185.51,13.0140877
2017-12-02T17:25:00,186.08,186.28,186.28,186.08,0.6134
2017-12-02T17:28:00,186.0,186.88,186.88,185.68,13.003569
2017-12-02T17:29:00,187.0,186.11,187.0,186.11,3.8693
2017-12-02T17:30:00,186.9,186.9,186.9,186.9,30.0
2017-12-02T17:31:00,186.84,186.84,186.84,186.84,9.583955
2017-12-02T17:32:00,186.19,186.12,186.19,186.12,4.0
2017-12-02T17:33:00,186.6,186.51,186.6,186.51,3.266674
2017-12-02T17:34:00,186.19,186.19,186.19,186.19,0.5943
2017-12-02T17:35:00,186.53,186.53,186.53,186.53,0.2
2017-12-02T17:36:00,186.53,186.59,186.59,186.53,42.287222
2017-12-02T17:37:00,186.21,187.0,187.0,186.21,4.436591
2017-12-02T17:42:00,186.8,186.88,186.88,186.8,1.29342245
2017-12-02T17:48:00,186.3,186.35,186.35,186.3,5.0029403000000015
2017-12-02T17:49:00,186.98,186.98,186.98,186.98,2.6
2017-12-02T17:50:00,186.3,186.89,186.89,186.3,2.3000000000000003
2017-12-02T17:51:00,187.25,187.38,187.38,187.25,1.3
2017-12-02T17:52:00,187.39,187.0,187.39,187.0,2.84932027
2017-12-02T17:53:00,187.28,186.77,187.79,186.77,103.11511259999999
2017-12-02T17:54:00,187.1,187.1,187.1,187.1,0.4
2017-12-02T17:56:00,186.31,185.76,186.31,185.76,100.0
2017-12-02T17:58:00,186.46,186.46,186.46,186.46,0.2555
2017-12-02T17:59:00,185.91,186.46,186.46,185.91,3.511
2017-12-02T18:04:00,186.25,186.25,186.25,186.25,0.25
2017-12-02T18:05:00,187.03,187.46,187.46,187.03,4.567472
2017-12-02T18:06:00,187.49,187.5,187.5,187.49,1.22989922
2017-12-02T18:07:00,186.05,187.28,187.28,186.05,0.509
2017-12-02T18:08:00,187.21,187.21,187.21,187.21,1.91908
2017-12-02T18:09:00,187.15,187.21,187.21,187.15,12.61626455
2017-12-02T18:10:00,187.3,187.57,187.57,187.3,8.94055706
2017-12-02T18:11:00,187.3,186.36,187.3,186.36,0.525
2017-12-02T18:12:00,187.29,187.29,187.29,187.29,0.254
2017-12-02T18:14:00,186.7,186.45,186.7,186.45,0.51587004
2017-12-02T18:15:00,187.56,188.52,188.56,187.56,136.60633056
2017-12-02T18:16:00,188.62,188.79,188.79,188.6,83.5671
2017-12-02T18:17:00,188.9,189.0,189.0,188.9,1.504
2017-12-02T18:18:00,188.87,188.86,188.87,188.86,4.4387
2017-12-02T18:19:00,188.81,189.0,189.0,188.81,0.503
2017-12-02T18:20:00,188.99,189.0,189.0,188.99,17.636314000000006
2017-12-02T18:22:00,189.07,188.99,189.15,188.99,2.7
2017-12-02T18:23:00,189.15,189.09,189.19,189.0,3.4693620000000003
2017-12-02T18:24:00,189.17,189.18,189.18,189.17,7.0059431
2017-12-02T18:25:00,189.18,189.19,189.81,189.18,50.81073705
2017-12-02T18:26:00,189.35,189.44,189.45,189.35,14.308735999999998
2017-12-02T18:27:00,189.53,189.87,189.87,189.48,23.192764999999998
2017-12-02T18:28:00,189.87,190.0,190.0,189.87,59.16234185
2017-12-02T18:29:00,190.24,190.0,190.24,190.0,4.3354356
2017-12-02T18:30:00,190.0,190.0,190.04,190.0,18.104507
2017-12-02T18:31:00,190.0,190.0,190.23,190.0,20.98308457
2017-12-02T18:32:00,189.46,189.18,189.48,189.17,27.25914883
2017-12-02T18:34:00,189.34,189.41,189.57,189.34,13.57265975
2017-12-02T18:35:00,189.98,189.5,190.04,189.49,26.8
2017-12-02T18:36:00,189.63,189.92,189.93,189.63,7.1791550000000015
2017-12-02T18:37:00,189.92,190.04,190.04,189.92,11.12671052
2017-12-02T18:38:00,190.04,189.82,190.04,189.81,37.10185886
2017-12-02T18:39:00,189.82,190.46,190.48,189.82,15.7147
2017-12-02T18:40:00,189.85,189.86,189.86,189.85,6.244529999999999
2017-12-02T18:42:00,189.7,189.7,189.7,189.7,2.7147
2017-12-02T18:44:00,190.21,190.36,190.36,190.21,20.0
2017-12-02T18:45:00,190.0,190.14,190.14,190.0,2.5163
2017-12-02T18:46:00,189.62,189.3,189.62,189.3,21.8088
2017-12-02T18:47:00,189.5,189.5,189.5,189.5,13.423
2017-12-02T18:48:00,189.33,189.32,189.33,189.32,8.80689181
2017-12-02T18:51:00,189.98,189.98,189.98,189.98,2.0
2017-12-02T18:54:00,189.62,189.62,189.62,189.62,1.349
2017-12-02T18:55:00,189.83,189.51,189.83,189.51,14.27323825
2017-12-02T18:57:00,189.63,189.69,189.69,189.5,30.52384927
2017-12-02T18:59:00,189.54,188.8,189.93,188.48,117.41222411
2017-12-02T19:00:00,188.87,188.83,188.87,188.75,38.752571
2017-12-02T19:01:00,188.66,188.52,188.66,187.6,135.4102
2017-12-02T19:02:00,188.33,188.29,188.33,188.29,15.153617
2017-12-02T19:03:00,186.73,188.09,188.25,186.73,22.399912
2017-12-02T19:04:00,188.0,188.0,188.0,188.0,1.36
2017-12-02T19:05:00,187.16,187.89,187.89,187.16,1.24947149
2017-12-02T19:06:00,187.4,187.88,187.88,187.4,6.290000000000001
2017-12-02T19:07:00,187.71,187.71,187.71,187.71,8.231056200000001
2017-12-02T19:08:00,187.87,187.87,187.87,187.87,14.20139351
2017-12-02T19:09:00,187.88,187.98,187.98,187.88,9.0543711
2017-12-02T19:10:00,187.82,188.0,188.0,187.82,51.31493404
2017-12-02T19:11:00,188.0,188.0,188.0,188.0,2.570459
2017-12-02T19:12:00,187.99,188.0,188.0,187.99,3.670668
2017-12-02T19:13:00,187.99,187.99,187.99,187.99,2.9525
2017-12-02T19:14:00,188.0,188.0,188.0,187.97,33.33593497
2017-12-02T19:15:00,188.01,188.01,188.01,188.01,1.0
2017-12-02T19:21:00,188.42,188.84,188.84,188.42,25.853218
2017-12-02T19:22:00,188.14,188.14,188.14,188.14,1.0
2017-12-02T19:25:00,188.0,188.0,188.0,188.0,1.36
2017-12-02T19:29:00,188.71,188.71,188.71,188.71,0.3
2017-12-02T19:31:00,188.22,188.22,188.22,188.22,0.2491
2017-12-02T19:32:00,188.71,188.71,188.71,188.71,0.316382
2017-12-02T19:33:00,188.72,188.72,188.72,188.72,2.933061
2017-12-02T19:34:00,187.82,187.82,187.82,187.82,2.0
2017-12-02T19:35:00,188.7,188.7,188.7,188.7,0.287484
2017-12-02T19:36:00,188.71,188.71,188.72,188.71,5.52585
2017-12-02T19:37:00,188.71,188.71,188.71,188.71,0.524511
2017-12-02T19:40:00,188.55,188.55,188.55,188.55,1.8075430000000001
2017-12-02T19:43:00,187.54,187.54,187.54,187.54,1.4998
2017-12-02T19:44:00,188.35,188.35,188.35,188.35,2.346
2017-12-02T19:45:00,187.96,187.96,187.96,187.96,0.897733
2017-12-02T19:46:00,187.91,188.34,188.38,187.88,10.74378245
2017-12-02T19:47:00,187.88,188.21,188.45,187.88,5.0425
2017-12-02T19:50:00,188.31,188.28,188.5,188.28,7.0
2017-12-02T19:54:00,188.48,188.48,188.48,188.48,1.16196094
2017-12-02T19:55:00,188.48,188.48,188.48,188.48,3.68588282
2017-12-02T19:56:00,188.48,188.48,188.48,188.48,4.3821056700000005
2017-12-02T19:57:00,188.48,188.95,188.95,188.41,39.17581735
2017-12-02T20:02:00,188.76,188.76,188.76,188.76,6.722336
2017-12-02T20:04:00,188.76,188.67,188.76,188.67,15.7052
2017-12-02T20:05:00,188.65,188.46,188.65,188.46,24.545771
2017-12-02T20:07:00,188.09,188.27,188.27,188.09,6.122475
2017-12-02T20:08:00,188.08,188.08,188.08,188.08,1.0
2017-12-02T20:11:00,188.29,188.29,188.29,188.29,7.363016659999999
2017-12-02T20:12:00,188.2,188.2,188.2,188.2,12.47904776
2017-12-02T20:13:00,188.25,188.36,188.36,188.25,35.11318482
2017-12-02T20:14:00,188.36,188.38,188.38,188.36,1.8481990000000001
2017-12-02T20:15:00,188.3,188.37,188.37,188.3,13.34076644
2017-12-02T20:16:00,188.38,188.39,188.39,188.38,10.58432481
2017-12-02T20:17:00,188.39,188.76,188.76,188.39,27.024787
2017-12-02T20:20:00,188.74,188.76,188.76,188.74,13.20555182
2017-12-02T20:25:00,188.47,188.08,188.47,188.08,23.6949
2017-12-02T20:26:00,188.25,188.57,188.57,188.25,17.62789499
2017-12-02T20:30:00,188.6,188.6,188.6,188.6,1.4871
2017-12-02T20:31:00,188.91,189.18,189.18,188.84,27.04820183
2017-12-02T20:34:00,189.2,189.4,189.4,189.2,5.775456
2017-12-02T20:37:00,189.2,189.2,189.34,188.6,40.595999
2017-12-02T20:38:00,189.03,189.03,189.03,189.03,9.69546763
2017-12-02T20:40:00,189.2,189.2,189.2,189.2,1.0
2017-12-02T20:41:00,189.0,188.76,189.0,188.76,3.86
2017-12-02T20:45:00,188.51,188.34,188.51,188.21,16.0292
2017-12-02T20:46:00,188.87,188.87,188.87,188.87,20.026
2017-12-02T20:47:00,188.48,188.52,188.52,188.48,40.8
2017-12-02T20:48:00,188.98,188.98,188.98,188.98,3.0
2017-12-02T20:49:00,188.56,188.56,188.56,188.56,4.89874567
2017-12-02T20:50:00,188.22,188.22,188.22,188.22,2.993634
2017-12-02T20:51:00,188.2,188.2,188.2,188.2,1.8025689999999999
2017-12-02T20:52:00,188.2,188.2,188.2,188.2,0.96636
2017-12-02T20:56:00,188.62,188.2,188.62,188.2,1.74387543
2017-12-02T20:57:00,188.48,188.48,188.48,188.48,1.0
2017-12-02T20:58:00,188.2,188.79,188.79,188.0,34.90430486
2017-12-02T20:59:00,188.79,189.0,189.6,188.79,103.52929011
2017-12-02T21:00:00,189.58,189.62,189.67,188.7,81.79719200000002
2017-12-02T21:01:00,189.54,189.54,189.54,189.54,4.768696
2017-12-02T21:02:00,189.28,189.28,189.28,189.28,30.43443723
2017-12-02T21:03:00,189.71,189.71,189.71,189.71,1.1
2017-12-02T21:04:00,189.51,189.58,189.59,189.51,63.46098491
2017-12-02T21:05:00,189.61,189.75,189.75,189.09,46.76231301
2017-12-02T21:06:00,189.43,189.43,189.43,189.43,10.9048
2017-12-02T21:07:00,189.28,189.54,189.56,189.27,32.49968948
2017-12-02T21:08:00,189.59,189.62,189.62,189.59,4.0794201700000015
2017-12-02T21:09:00,189.65,189.65,189.65,189.65,30.5236
2017-12-02T21:10:00,189.78,190.0,190.0,189.78,9.546669999999999
2017-12-02T21:11:00,190.0,190.0,190.0,190.0,68.1598
2017-12-02T21:12:00,190.0,190.0,190.0,190.0,61.45
2017-12-02T21:13:00,190.0,190.0,190.0,190.0,2.3724696
2017-12-02T21:17:00,190.12,190.12,190.23,190.12,4.1790266
2017-12-02T21:18:00,190.24,190.24,190.24,190.24,0.74
2017-12-02T21:19:00,190.12,190.12,190.12,190.12,18.7039
2017-12-02T21:20:00,190.12,190.1,190.12,190.1,21.30512133
2017-12-02T21:21:00,190.1,190.24,190.24,190.1,30.92951502
2017-12-02T21:22:00,190.1,190.1,190.1,190.1,1.616678
2017-12-02T21:25:00,190.2,190.1,190.22,190.1,9.7432
2017-12-02T21:26:00,190.11,190.11,190.11,190.11,0.5
2017-12-02T21:27:00,190.11,190.11,190.11,190.11,4.38266869
2017-12-02T21:28:00,190.11,190.11,190.11,190.11,6.0118544
2017-12-02T21:29:00,190.11,189.38,190.11,189.38,9.6803655
2017-12-02T21:33:00,190.05,189.78,190.05,189.77,16.0
2017-12-02T21:34:00,190.08,190.11,190.11,189.69,22.83748472
2017-12-02T21:36:00,190.1,189.63,190.22,189.63,62.927611999999996
2017-12-02T21:41:00,189.54,189.53,189.54,189.53,36.609669
2017-12-02T21:44:00,190.04,190.12,190.12,190.04,41.45840985
2017-12-02T21:45:00,190.12,190.12,190.12,190.12,20.23990961
2017-12-02T21:46:00,190.18,190.61,190.74,190.12,170.114825
2017-12-02T21:47:00,190.61,191.0,191.0,190.61,229.63468282
2017-12-02T21:48:00,190.56,191.26,191.26,190.54,452.0
2017-12-02T21:49:00,191.18,191.0,191.99,191.0,869.48469389
2017-12-02T21:50:00,191.01,191.0,191.01,191.0,54.65603691
2017-12-02T21:51:00,191.22,191.0,191.22,191.0,11.02528617
2017-12-02T21:52:00,191.37,191.04,192.0,191.04,159.992312
2017-12-02T21:53:00,191.25,192.0,192.0,191.25,150.0
2017-12-02T21:54:00,191.63,192.69,192.69,191.56,757.9061
2017-12-02T21:55:00,192.36,192.02,192.36,192.02,6.4826
2017-12-02T21:56:00,192.25,193.63,193.63,192.05,645.42978089
2017-12-02T21:57:00,192.68,192.78,193.59,192.68,499.52643506
2017-12-02T21:58:00,192.78,192.77,193.1,192.77,110.11352572
2017-12-02T21:59:00,192.77,192.77,193.0,192.77,115.57278938
2017-12-02T22:00:00,192.77,192.77,192.77,192.77,2.684114
2017-12-02T22:01:00,192.77,192.77,192.91,192.77,44.38678163
2017-12-02T22:02:00,192.77,192.93,192.93,192.77,51.00617398
2017-12-02T22:03:00,192.77,192.77,192.77,192.77,70.842736
2017-12-02T22:04:00,192.77,192.77,192.77,192.77,86.31121150999998
2017-12-02T22:05:00,192.77,192.77,192.77,192.77,4.05041305
2017-12-02T22:06:00,192.77,192.77,192.77,192.77,36.34910562
2017-12-02T22:07:00,192.77,192.77,192.77,192.77,17.08727729
2017-12-02T22:08:00,192.77,192.77,192.8,192.77,43.24713141
2017-12-02T22:09:00,192.77,192.77,192.8,192.77,71.26588729
2017-12-02T22:10:00,192.77,192.77,192.79,192.77,53.21866139999999
2017-12-02T22:11:00,192.77,192.77,192.77,192.77,183.97274207
2017-12-02T22:12:00,192.77,192.77,192.77,192.77,126.93986952
2017-12-02T22:13:00,192.77,192.77,192.96,192.77,228.02076568
2017-12-02T22:14:00,192.77,192.23,192.77,192.23,82.96622513
2017-12-02T22:15:00,192.23,192.23,192.29,192.23,71.07261293
2017-12-02T22:16:00,192.23,192.23,192.23,192.23,31.43652321
2017-12-02T22:17:00,192.18,192.78,192.79,192.13,69.98512242
2017-12-02T22:18:00,192.63,192.13,192.97,192.13,51.29960635000001
2017-12-02T22:19:00,192.69,192.55,192.69,192.13,63.5748
2017-12-02T22:21:00,192.25,192.13,192.95,192.13,23.06525
2017-12-02T22:22:00,192.5,192.12,192.76,192.12,72.49015200000002
2017-12-02T22:23:00,192.69,192.49,192.69,192.49,7.3644504
2017-12-02T22:24:00,192.7,192.12,192.9,192.12,9.98081694
2017-12-02T22:25:00,192.5,192.47,192.5,192.47,8.25037025
2017-12-02T22:26:00,192.12,192.12,192.43,192.12,13.75977524
2017-12-02T22:27:00,192.23,192.12,192.24,192.12,16.28057434
2017-12-02T22:28:00,192.12,192.48,192.61,192.12,25.3451667
2017-12-02T22:29:00,192.45,192.12,192.45,192.12,35.17
2017-12-02T22:31:00,192.12,192.12,192.21,192.12,5.6562
2017-12-02T22:32:00,192.23,192.28,192.29,192.22,6.181554
2017-12-02T22:33:00,192.12,192.12,192.12,192.12,6.6526
2017-12-02T22:34:00,192.12,192.12,192.12,192.12,6.745056
2017-12-02T22:35:00,192.12,192.12,192.12,192.12,4.65738
2017-12-02T22:36:00,192.61,192.61,192.61,192.61,2.10815891
2017-12-02T22:37:00,192.32,193.15,193.15,192.32,2.89
2017-12-02T22:38:00,193.15,192.41,193.29,192.41,42.0
2017-12-02T22:39:00,192.55,192.55,192.55,192.55,0.6822
2017-12-02T22:40:00,192.85,192.77,192.85,192.76,6.5334
2017-12-02T22:41:00,193.25,192.12,193.25,192.12,172.4875
2017-12-02T22:42:00,192.77,192.77,192.77,192.76,16.346576000000002
2017-12-02T22:44:00,192.89,192.89,192.89,192.89,1.0
2017-12-02T22:45:00,193.05,193.1,194.3,193.05,1074.54609132
2017-12-02T22:46:00,193.14,194.94,194.97,193.14,963.35347328
2017-12-02T22:47:00,194.34,194.85,195.98,193.94,768.7815872
2017-12-02T22:48:00,194.87,194.09,194.87,193.15,293.7197930000001
2017-12-02T22:49:00,194.03,194.03,194.1,194.03,9.20217949
2017-12-02T22:50:00,193.78,194.0,194.03,193.78,1.38663776
2017-12-02T22:51:00,194.03,193.73,194.03,193.73,73.72
2017-12-02T22:52:00,193.73,193.73,193.73,193.73,170.49316100000001
2017-12-02T22:53:00,193.73,193.73,193.73,193.73,0.321954
2017-12-02T22:54:00,193.8,193.73,193.82,193.65,98.6
2017-12-02T22:55:00,193.73,193.88,193.88,193.73,23.89854774
2017-12-02T22:56:00,194.89,195.21,195.21,194.89,57.901745999999996
2017-12-02T22:57:00,195.36,195.24,195.37,195.24,18.61766071
2017-12-02T22:58:00,195.35,195.83,195.84,195.35,11.27960854
2017-12-02T22:59:00,195.27,195.01,195.27,195.01,147.88854501
2017-12-02T23:00:00,194.81,196.3,196.57,194.81,363.95679645
2017-12-02T23:01:00,196.28,196.28,197.85,196.25,1163.56942666
2017-12-02T23:02:00,197.07,196.42,197.26,196.42,60.06004397
2017-12-02T23:03:00,197.06,197.2,197.2,197.06,32.01836496
2017-12-02T23:04:00,197.2,198.6,199.0,197.19,895.23126687
2017-12-02T23:05:00,197.5,199.0,199.0,197.39,383.09914402
2017-12-02T23:06:00,198.48,198.65,199.53,198.45,554.40561672
2017-12-02T23:07:00,198.55,199.51,199.54,198.5,523.21053523
2017-12-02T23:08:00,199.46,201.36,201.38,199.46,831.36806082
2017-12-02T23:09:00,200.93,201.17,201.4,200.51,345.18330652
2017-12-02T23:10:00,201.17,201.83,202.76,201.17,685.5515153
2017-12-02T23:11:00,201.92,202.17,202.2,201.83,127.68196388
2017-12-02T23:12:00,202.17,202.47,204.37,201.84,770.79153796
2017-12-02T23:13:00,203.38,201.25,203.44,200.11,655.87587855
2017-12-02T23:14:00,200.98,203.3,203.99,200.97,1109.11307419
2017-12-02T23:15:00,202.08,203.47,203.94,202.08,379.22974175
2017-12-02T23:16:00,203.42,203.1,203.95,203.1,447.07226467
2017-12-02T23:17:00,203.1,202.63,203.25,202.63,104.68221312
2017-12-02T23:18:00,202.56,202.54,203.19,202.53,50.97888455
2017-12-02T23:19:00,202.54,201.61,202.54,201.6,145.04096423
2017-12-02T23:20:00,201.6,202.57,203.22,201.6,294.50648022
2017-12-02T23:21:00,202.32,201.61,202.83,201.61,91.2197
2017-12-02T23:22:00,201.62,202.03,202.03,201.57,134.28535462
2017-12-02T23:23:00,202.0,201.04,202.74,201.03,301.87814586
2017-12-02T23:24:00,201.03,199.62,201.03,199.62,410.06047497
2017-12-02T23:25:00,199.66,200.03,200.07,198.53,233.36850508
2017-12-02T23:26:00,199.92,198.9,199.92,198.87,9.1858
2017-12-02T23:27:00,199.6,198.9,199.6,198.89,56.0333303
2017-12-02T23:28:00,198.9,198.51,199.48,197.62,375.17677266
2017-12-02T23:29:00,198.93,197.45,198.93,197.32,79.55663122
2017-12-02T23:30:00,198.62,198.89,200.02,198.36,282.48762509
2017-12-02T23:31:00,199.13,198.43,199.41,198.43,30.51666599999999
2017-12-02T23:32:00,198.47,198.57,199.5,198.47,353.34124542
2017-12-02T23:33:00,199.33,198.7,199.6,198.67,74.01081479999998
2017-12-02T23:34:00,198.64,198.7,198.7,198.64,65.21015
2017-12-02T23:35:00,198.7,198.51,199.2,198.51,52.18138006
2017-12-02T23:36:00,198.41,199.14,199.14,198.36,9.384857
2017-12-02T23:37:00,198.5,198.5,198.5,198.5,2.18475
2017-12-02T23:39:00,198.88,198.87,198.88,198.87,1.3017
2017-12-02T23:40:00,198.51,199.31,199.34,198.51,28.05657864
2017-12-02T23:41:00,198.44,198.44,198.44,198.44,0.3017
2017-12-02T23:42:00,198.74,199.0,199.0,198.74,37.07111196
2017-12-02T23:43:00,199.28,199.28,199.28,199.28,0.239
2017-12-02T23:44:00,198.69,198.6,198.69,198.6,30.0
2017-12-02T23:45:00,198.6,198.31,198.6,198.31,25.9644
2017-12-02T23:46:00,198.44,198.39,198.44,198.39,4.5599
2017-12-02T23:47:00,198.45,198.23,198.45,197.31,394.19387123
2017-12-02T23:48:00,198.61,199.0,199.0,198.28,54.94751624
2017-12-02T23:49:00,198.89,198.9,199.0,198.7,37.4679173
2017-12-02T23:50:00,198.66,199.0,199.0,198.59,38.774699
2017-12-02T23:51:00,198.72,200.04,200.11,198.72,72.30521042
2017-12-02T23:52:00,199.39,199.62,200.6,199.38,161.972
2017-12-02T23:53:00,199.75,199.76,199.76,199.74,47.98399999999999
2017-12-02T23:54:00,200.27,200.27,200.27,200.27,4.0
2017-12-02T23:55:00,200.63,200.64,200.64,200.63,10.0
2017-12-02T23:56:00,200.44,200.43,200.58,200.37,57.4234
2017-12-02T23:57:00,200.43,200.27,201.25,200.04,171.5194
2017-12-02T23:58:00,200.27,200.49,200.49,200.12,5.699
2017-12-02T23:59:00,200.48,200.41,201.0,200.41,15.72069053
2017-12-03T00:00:00,200.9,200.25,200.93,200.21,3.302663
2017-12-03T00:01:00,200.35,200.35,200.35,200.35,9.98999488
2017-12-03T00:02:00,200.37,200.4,200.4,200.36,10.923669
2017-12-03T00:03:00,200.4,200.51,200.51,200.4,17.593196
2017-12-03T00:05:00,200.9,200.6,200.9,200.6,21.2916
2017-12-03T00:06:00,200.74,200.51,200.74,200.51,97.353617
2017-12-03T00:07:00,201.03,201.8,202.0,200.64,26.16744373
2017-12-03T00:08:00,202.0,202.01,202.74,201.9,107.25087717
2017-12-03T00:09:00,202.75,202.32,203.23,202.0,130.13380109
2017-12-03T00:10:00,202.38,202.71,202.71,202.28,3.79035
2017-12-03T00:11:00,202.7,202.7,202.7,202.7,1.0
2017-12-03T00:12:00,202.99,204.26,204.26,202.99,154.67632758
2017-12-03T00:13:00,203.22,203.19,204.08,203.19,58.47654524
2017-12-03T00:14:00,203.21,204.2,204.2,203.21,13.179
2017-12-03T00:15:00,204.17,204.99,204.99,204.0,303.35670356
2017-12-03T00:16:00,204.01,204.49,204.86,204.01,279.8747063
2017-12-03T00:17:00,204.45,204.0,204.49,204.0,36.509345
2017-12-03T00:18:00,204.11,204.11,204.48,204.1,139.37053
2017-12-03T00:19:00,204.37,204.32,204.37,204.12,158.977
2017-12-03T00:20:00,204.34,204.91,205.0,204.33,199.07489406
2017-12-03T00:21:00,204.99,205.01,205.85,204.99,216.06129888
2017-12-03T00:22:00,205.53,205.1,205.54,205.0,27.09185536
2017-12-03T00:23:00,205.2,205.89,205.92,205.2,135.35875533
2017-12-03T00:24:00,205.88,205.81,207.49,205.38,714.773652
2017-12-03T00:25:00,205.79,206.42,206.42,205.74,225.268171
2017-12-03T00:26:00,206.39,206.65,206.7,206.32,227.72353245
2017-12-03T00:27:00,206.64,206.68,206.68,205.92,98.96073366
2017-12-03T00:28:00,206.75,206.73,206.76,206.5,163.35726228
2017-12-03T00:29:00,206.73,205.98,206.75,205.81,96.46767626
2017-12-03T00:30:00,205.99,205.55,206.68,205.55,105.47310619999999
2017-12-03T00:31:00,205.87,205.88,205.88,205.51,43.02789502
2017-12-03T00:32:00,206.05,205.54,206.19,205.5,29.375238800000005
2017-12-03T00:33:00,206.05,205.95,206.06,205.5,35.04711258
2017-12-03T00:34:00,205.95,205.67,205.95,204.61,112.99179793
2017-12-03T00:35:00,205.49,205.45,205.9,205.05,177.31325445
2017-12-03T00:36:00,205.05,204.9,205.46,204.89,19.91057412
2017-12-03T00:37:00,205.46,204.86,205.95,204.86,235.5407728
2017-12-03T00:38:00,205.36,204.8,205.38,204.5,91.18763416
2017-12-03T00:39:00,204.5,203.49,204.78,203.2,276.34175960000005
2017-12-03T00:40:00,203.5,204.27,204.27,203.5,391.00680037
2017-12-03T00:41:00,204.57,204.28,204.57,204.28,36.02700114
2017-12-03T00:42:00,204.2,204.73,205.79,203.92,411.99529535
2017-12-03T00:43:00,204.51,204.6,204.6,203.89,2.71039531
2017-12-03T00:44:00,203.98,203.8,204.49,203.76,120.0515
2017-12-03T00:45:00,204.13,203.9,204.13,203.9,4.0
2017-12-03T00:46:00,203.96,203.0,204.17,203.0,235.57694854
2017-12-03T00:47:00,203.0,201.8,203.0,200.56,443.25136324
2017-12-03T00:48:00,200.81,201.25,201.25,199.84,488.38820188
2017-12-03T00:49:00,200.83,198.48,200.83,198.46,209.02630412
2017-12-03T00:50:00,199.0,198.86,199.67,198.5,98.29774749
2017-12-03T00:51:00,198.79,199.5,199.79,198.74,212.54441016
2017-12-03T00:52:00,199.47,199.0,199.47,199.0,18.25798455
2017-12-03T00:53:00,199.1,199.5,199.77,198.8,245.23794679
2017-12-03T00:54:00,199.45,199.0,199.75,198.76,130.56838183
2017-12-03T00:55:00,199.67,200.04,200.23,199.58,236.779404
2017-12-03T00:56:00,199.97,199.84,199.97,198.93,24.613051000000002
2017-12-03T00:57:00,198.77,199.7,199.7,198.76,2.42276205
2017-12-03T00:58:00,199.29,199.25,199.55,198.86,33.1213
2017-12-03T00:59:00,199.13,199.59,199.75,199.12,29.96676511
2017-12-03T01:00:00,199.3,199.29,199.3,199.2,122.7835
2017-12-03T01:01:00,199.26,200.25,200.25,199.2,137.46211061
2017-12-03T01:02:00,200.22,200.53,200.64,199.69,6.8997
2017-12-03T01:03:00,200.46,200.18,200.46,200.18,31.457749
2017-12-03T01:04:00,199.94,200.05,200.3,199.73,68.75931800000001
2017-12-03T01:05:00,199.82,200.95,200.95,199.82,18.3832
2017-12-03T01:06:00,201.02,201.5,201.5,200.36,28.124669
2017-12-03T01:07:00,201.36,201.86,201.86,201.24,183.734103
2017-12-03T01:08:00,201.62,201.18,202.0,201.18,32.050200000000004
2017-12-03T01:09:00,201.34,201.34,201.34,201.34,1.0
2017-12-03T01:10:00,201.0,202.0,202.42,200.07,1786.97477246
2017-12-03T01:11:00,202.0,202.0,202.36,202.0,762.57144885
2017-12-03T01:12:00,202.0,202.0,202.09,202.0,10.12325214
2017-12-03T01:13:00,202.0,202.0,202.01,202.0,101.418543
2017-12-03T01:14:00,202.0,202.0,202.05,202.0,79.804845
2017-12-03T01:15:00,202.01,202.01,202.93,202.0,68.95943752
2017-12-03T01:16:00,202.01,202.0,202.01,202.0,9.8
2017-12-03T01:17:00,202.04,202.0,202.18,202.0,32.5998
2017-12-03T01:18:00,202.01,202.01,202.01,202.01,98.8765
2017-12-03T01:19:00,202.01,202.01,202.02,202.01,50.11061428
2017-12-03T01:20:00,202.01,202.11,202.11,202.01,22.33630781
2017-12-03T01:21:00,202.39,202.32,202.39,202.32,3.0
2017-12-03T01:22:00,202.01,202.0,202.01,202.0,28.49895200000001
2017-12-03T01:24:00,202.1,202.0,202.1,202.0,6.13778713
2017-12-03T01:25:00,202.01,202.0,202.01,202.0,1.0
2017-12-03T01:27:00,202.27,202.34,202.34,202.0,8.437497
2017-12-03T01:28:00,202.29,202.0,203.3,202.0,265.96714066
2017-12-03T01:29:00,202.01,202.0,202.1,202.0,82.92421300000002
2017-12-03T01:30:00,202.0,202.0,202.32,202.0,8.96378086
2017-12-03T01:31:00,202.0,202.0,202.01,202.0,11.136408
2017-12-03T01:32:00,202.01,202.0,202.1,202.0,300.282118
2017-12-03T01:33:00,202.01,202.0,202.01,202.0,88.6354968
2017-12-03T01:34:00,202.0,202.0,202.01,202.0,15.683860199999998
2017-12-03T01:35:00,202.0,202.0,202.0,202.0,0.6179688400000001
2017-12-03T01:36:00,202.1,202.0,202.19,202.0,13.342570000000002
2017-12-03T01:37:00,202.0,202.08,202.14,202.0,23.187313
2017-12-03T01:38:00,202.0,202.0,202.1,202.0,6.451976
2017-12-03T01:39:00,202.0,202.0,202.0,202.0,10.50363054
2017-12-03T01:40:00,202.0,202.0,202.01,202.0,80.5786587
2017-12-03T01:41:00,202.0,202.0,202.0,202.0,40.88842800000001
2017-12-03T01:42:00,202.0,201.18,202.0,201.18,62.64189296
2017-12-03T01:43:00,201.2,200.28,201.2,200.28,16.700581
2017-12-03T01:44:00,200.8,200.8,200.8,200.8,0.55
2017-12-03T01:45:00,200.65,200.86,200.86,200.31,37.69507036
2017-12-03T01:46:00,200.7,200.86,201.7,200.7,75.90789292
2017-12-03T01:47:00,200.95,200.9,200.95,200.9,37.69998904
2017-12-03T01:48:00,201.33,201.33,201.33,201.33,2.2597099999999997
2017-12-03T01:49:00,200.91,200.9,200.91,200.9,131.1195
2017-12-03T01:50:00,200.92,200.92,200.92,200.92,45.2932
2017-12-03T01:53:00,200.94,200.94,200.94,200.94,0.499
2017-12-03T01:55:00,201.25,201.87,202.1,201.25,98.1462
2017-12-03T01:56:00,202.07,202.26,202.26,202.07,11.4974
2017-12-03T01:57:00,202.24,202.12,202.26,201.58,11.47403921
2017-12-03T01:58:00,201.57,201.5,201.95,201.5,25.438001
2017-12-03T01:59:00,201.51,201.5,201.51,201.5,23.228493
2017-12-03T02:00:00,201.5,201.3,201.51,201.3,135.71320469
2017-12-03T02:01:00,200.85,200.85,200.85,200.85,3.0
2017-12-03T02:02:00,200.9,201.29,201.29,200.9,0.564112
2017-12-03T02:03:00,201.28,201.91,201.99,200.95,48.7404
2017-12-03T02:06:00,200.8,201.76,201.81,198.94,1087.38851509
2017-12-03T02:07:00,201.67,201.67,202.28,201.57,420.36297565
2017-12-03T02:08:00,201.67,200.93,201.77,200.93,34.476310999999995
2017-12-03T02:09:00,201.0,201.48,201.48,200.93,15.507836
2017-12-03T02:10:00,201.47,201.48,201.48,201.45,32.66187783
2017-12-03T02:11:00,201.64,200.96,201.64,200.83,19.3944
2017-12-03T02:12:00,201.77,201.77,201.87,201.77,16.76576
2017-12-03T02:13:00,201.87,201.19,201.87,201.15,7.53282
2017-12-03T02:15:00,201.5,201.87,201.87,201.49,49.0311
2017-12-03T02:16:00,201.8,202.17,202.17,201.8,17.605800000000006
2017-12-03T02:17:00,201.46,202.26,202.26,201.25,12.894038
2017-12-03T02:18:00,201.61,201.54,201.61,201.54,19.968232
2017-12-03T02:19:00,202.22,202.26,202.26,202.22,31.2803
2017-12-03T02:21:00,201.41,201.41,201.41,201.41,10.0
2017-12-03T02:22:00,202.0,201.49,202.0,201.49,0.772155
2017-12-03T02:23:00,201.5,202.26,202.26,201.5,60.03537059
2017-12-03T02:24:00,202.25,202.0,202.92,201.9,52.1732
2017-12-03T02:25:00,202.42,202.68,202.83,202.39,177.232
2017-12-03T02:26:00,202.73,202.82,202.96,202.73,117.8
2017-12-03T02:27:00,202.25,202.89,202.9,201.52,148.222755
2017-12-03T02:28:00,202.83,202.93,202.93,202.8,34.2954
2017-12-03T02:29:00,202.93,202.5,202.93,202.5,43.13480369
2017-12-03T02:30:00,202.5,202.5,202.5,202.5,14.26126
2017-12-03T02:31:00,202.5,202.5,202.5,202.5,3.741055
2017-12-03T02:32:00,202.5,201.82,202.5,201.82,5.2058230000000005
2017-12-03T02:34:00,201.84,200.61,202.33,200.61,527.71550959
2017-12-03T02:36:00,201.69,201.69,201.69,201.69,2.2
2017-12-03T02:37:00,201.68,201.7,201.7,201.68,7.9875
2017-12-03T02:38:00,201.61,201.65,201.65,201.61,1.98532
2017-12-03T02:41:00,201.6,200.0,201.84,199.53,835.00376923
2017-12-03T02:42:00,200.0,200.0,200.0,200.0,56.50346756
2017-12-03T02:44:00,200.35,200.35,200.35,200.35,1.0
2017-12-03T02:45:00,200.96,200.97,200.97,200.96,0.5558
2017-12-03T02:46:00,200.9,200.19,200.9,200.19,4.0
2017-12-03T02:47:00,200.22,200.22,200.22,200.22,3.6429419999999997
2017-12-03T02:48:00,200.68,200.23,200.68,199.7,191.49690619999998
2017-12-03T02:49:00,200.23,200.26,200.26,200.23,10.904059
2017-12-03T02:50:00,200.26,200.95,200.95,200.26,85.22456189
2017-12-03T02:51:00,200.95,200.95,200.95,200.95,1.813193
2017-12-03T02:53:00,200.95,200.95,200.95,200.95,0.5057
2017-12-03T02:54:00,200.89,200.89,200.89,200.89,0.26945
2017-12-03T02:55:00,200.89,200.89,200.89,200.89,1.05562
2017-12-03T02:57:00,200.2,200.2,200.2,200.2,1.0
2017-12-03T02:58:00,200.89,200.89,200.89,200.89,0.46853
2017-12-03T02:59:00,200.89,200.9,200.9,200.89,2.36830305
2017-12-03T03:00:00,200.75,200.23,200.75,200.23,19.129383999999998
2017-12-03T03:01:00,200.5,200.5,200.5,200.5,3.94265
2017-12-03T03:02:00,200.2,200.01,200.2,200.01,5.62268
2017-12-03T03:03:00,200.01,200.01,200.01,200.01,4.165e-05
2017-12-03T03:04:00,200.0,200.0,200.0,200.0,1.0
2017-12-03T03:05:00,200.1,199.88,200.1,199.88,76.716224
2017-12-03T03:06:00,200.1,200.1,200.1,200.1,3.82916
2017-12-03T03:07:00,199.53,196.38,200.1,186.72,11942.76636612
2017-12-03T03:08:00,197.75,194.55,197.76,186.74,4217.308654300001
2017-12-03T03:09:00,195.43,192.99,195.43,190.45,1574.38847822
2017-12-03T03:10:00,192.99,193.38,194.37,192.99,172.66272134
2017-12-03T03:11:00,193.04,193.4,194.39,193.04,266.73261151
2017-12-03T03:12:00,194.22,193.97,194.22,193.97,73.86666
2017-12-03T03:13:00,193.97,193.97,193.97,193.97,105.5187
2017-12-03T03:14:00,193.97,194.6,194.6,193.97,22.306631
2017-12-03T03:15:00,194.6,194.53,194.6,194.51,54.27981685
2017-12-03T03:16:00,194.6,194.6,194.6,194.6,122.327418
2017-12-03T03:17:00,194.6,194.98,194.99,194.59,20.823874
2017-12-03T03:18:00,194.99,196.4,196.4,194.99,130.42203999999998
2017-12-03T03:19:00,195.98,195.9,196.57,195.9,132.36275171
2017-12-03T03:20:00,196.0,195.64,196.0,195.64,23.8819889
2017-12-03T03:21:00,195.64,195.91,195.91,195.15,103.52793276
2017-12-03T03:22:00,195.65,195.46,195.65,194.97,20.658
2017-12-03T03:23:00,195.36,195.31,195.36,195.31,23.238523
2017-12-03T03:24:00,195.31,195.31,195.31,195.31,18.5757
2017-12-03T03:25:00,195.14,194.54,195.14,194.53,44.01584419
2017-12-03T03:26:00,194.59,195.55,195.55,194.59,37.53692
2017-12-03T03:27:00,194.85,195.39,195.45,194.85,67.331936
2017-12-03T03:28:00,195.39,195.44,195.44,195.39,72.62419891
2017-12-03T03:29:00,195.39,195.42,195.44,195.39,58.66376711
2017-12-03T03:30:00,195.45,195.44,195.45,195.43,95.74
2017-12-03T03:31:00,195.44,195.39,195.45,195.39,108.221
2017-12-03T03:32:00,195.43,195.45,195.45,195.41,113.8672
2017-12-03T03:33:00,195.44,194.57,195.45,194.57,76.00492166000002
2017-12-03T03:34:00,195.29,194.56,195.33,194.56,10.40268
2017-12-03T03:35:00,194.89,194.51,194.89,194.51,7.52292
2017-12-03T03:36:00,194.61,195.21,195.21,194.61,2.12056
2017-12-03T03:38:00,195.18,195.0,195.19,194.99,28.78998268
2017-12-03T03:39:00,195.21,195.44,195.44,195.21,74.1218
2017-12-03T03:40:00,195.09,195.44,195.44,195.09,86.06819585
2017-12-03T03:41:00,195.44,196.15,196.15,195.44,59.0602
2017-12-03T03:42:00,196.07,196.17,196.17,196.04,40.8633
2017-12-03T03:43:00,196.13,196.12,196.13,196.12,16.6089
2017-12-03T03:44:00,196.0,196.17,196.17,196.0,96.197583
2017-12-03T03:45:00,196.0,196.0,196.0,196.0,0.7
2017-12-03T03:46:00,196.0,196.0,196.0,196.0,2.053476
2017-12-03T03:47:00,196.0,195.94,196.0,195.94,2.2
2017-12-03T03:48:00,195.91,195.91,195.91,195.91,2.0
2017-12-03T03:49:00,195.93,195.93,195.93,195.93,2.2646
2017-12-03T03:51:00,195.71,196.0,196.0,195.71,35.194
2017-12-03T03:53:00,196.0,196.49,196.49,196.0,5.0
2017-12-03T03:55:00,196.42,196.42,196.42,196.42,1.0
2017-12-03T03:56:00,196.45,196.45,196.45,196.45,7.0
2017-12-03T03:58:00,196.5,196.5,196.5,196.5,3.32
2017-12-03T03:59:00,196.5,196.5,196.5,196.5,5.2963000000000005
2017-12-03T04:00:00,196.5,196.5,196.5,196.5,5.5
2017-12-03T04:01:00,196.5,196.5,196.5,196.5,0.62379292
2017-12-03T04:02:00,196.5,196.5,196.5,196.5,5.726699999999999
2017-12-03T04:03:00,196.46,196.46,196.46,196.46,1.617
2017-12-03T04:05:00,196.47,196.46,196.47,196.46,3.0
2017-12-03T04:06:00,196.59,196.69,196.69,196.59,1.14585857
2017-12-03T04:08:00,196.78,196.74,196.86,196.74,48.42899999999999
2017-12-03T04:09:00,196.87,196.87,196.87,196.87,0.2673
2017-12-03T04:10:00,196.88,197.0,197.0,196.88,33.0
2017-12-03T04:12:00,197.0,197.0,197.0,197.0,0.06688506
2017-12-03T04:16:00,197.3,197.3,197.3,197.3,4.99
2017-12-03T04:17:00,197.23,197.3,197.3,197.22,12.4786
2017-12-03T04:18:00,197.3,197.5,197.5,197.3,179.3424
2017-12-03T04:19:00,197.5,197.18,197.78,197.18,24.5977774
2017-12-03T04:21:00,197.69,197.48,197.76,197.22,248.93852581
2017-12-03T04:23:00,197.5,197.5,197.5,197.5,10.0
2017-12-03T04:24:00,197.48,196.81,197.48,196.81,131.68399471
2017-12-03T04:25:00,196.81,196.5,197.14,196.5,125.71069966
2017-12-03T04:28:00,196.94,196.18,196.94,196.18,0.812938
2017-12-03T04:29:00,196.23,196.91,196.91,196.19,4.6916
2017-12-03T04:30:00,196.9,197.0,197.2,196.9,17.855635999999997
2017-12-03T04:32:00,196.29,197.03,197.03,196.24,7.57
2017-12-03T04:33:00,196.18,195.71,196.18,195.71,55.65
2017-12-03T04:35:00,195.72,196.73,196.73,195.72,2.646276
2017-12-03T04:36:00,196.64,194.5,196.64,193.84,150.9869
2017-12-03T04:37:00,196.44,196.44,196.44,196.44,5.8439
2017-12-03T04:38:00,196.53,196.54,196.54,196.53,2.42567
2017-12-03T04:39:00,196.5,196.75,196.75,196.5,21.18444
2017-12-03T04:40:00,196.72,196.4,197.22,195.46,244.52022023
2017-12-03T04:41:00,195.69,195.12,196.39,194.68,225.69628939999998
2017-12-03T04:42:00,195.16,195.16,196.3,195.13,214.40343535
2017-12-03T04:43:00,195.99,195.99,195.99,195.99,0.5
2017-12-03T04:44:00,195.95,195.99,195.99,195.95,21.143219000000002
2017-12-03T04:45:00,195.99,196.0,196.0,195.99,5.0
2017-12-03T04:46:00,195.84,195.76,195.84,195.76,15.783
2017-12-03T04:47:00,195.46,195.34,195.78,195.34,51.76405786
2017-12-03T04:50:00,195.34,195.58,195.58,194.86,182.36823
2017-12-03T04:51:00,195.26,195.85,195.85,195.26,19.324453
2017-12-03T04:52:00,195.26,195.15,195.26,195.13,40.1473
2017-12-03T04:53:00,195.33,194.47,195.33,194.47,29.252
2017-12-03T04:54:00,195.1,195.1,195.1,195.1,1.0
2017-12-03T04:56:00,195.03,195.01,195.03,195.01,12.2
2017-12-03T04:57:00,195.0,195.0,195.0,195.0,4.4
2017-12-03T04:59:00,194.48,195.39,195.39,194.48,56.5607
2017-12-03T05:02:00,195.01,194.47,195.01,194.47,4.657926
2017-12-03T05:03:00,195.07,194.41,195.09,194.41,77.1202
2017-12-03T05:04:00,194.4,194.4,194.4,194.4,0.4
2017-12-03T05:05:00,194.4,193.3,194.4,193.3,44.09864956
2017-12-03T05:06:00,193.31,194.33,194.33,193.31,9.28135044
2017-12-03T05:07:00,193.7,194.28,194.28,193.7,33.062
2017-12-03T05:08:00,194.26,193.05,194.26,193.05,54.25
2017-12-03T05:09:00,194.12,191.82,194.12,191.8,245.70195
2017-12-03T05:10:00,192.87,193.86,193.86,192.87,6.0
2017-12-03T05:11:00,193.64,193.5,193.87,193.5,23.961
2017-12-03T05:12:00,193.6,194.2,194.2,193.6,3.0
2017-12-03T05:13:00,194.0,194.12,194.12,193.85,14.65180202
2017-12-03T05:15:00,194.14,193.85,194.2,193.85,8.604709
2017-12-03T05:16:00,194.2,194.38,194.38,194.2,46.10630000000001
2017-12-03T05:17:00,194.02,194.36,194.36,194.01,47.0
2017-12-03T05:18:00,194.3,194.3,194.3,194.3,1.0416
2017-12-03T05:19:00,194.05,194.05,194.05,194.04,11.034204
2017-12-03T05:20:00,194.05,194.04,194.3,194.04,9.036373
2017-12-03T05:21:00,194.08,194.0,194.08,194.0,34.83636276
2017-12-03T05:22:00,194.0,194.0,194.0,194.0,5.865132
2017-12-03T05:23:00,193.71,193.71,193.71,193.71,10.2
2017-12-03T05:24:00,193.78,193.99,193.99,193.77,5.419697
2017-12-03T05:25:00,193.99,194.0,194.0,193.99,13.63179827
2017-12-03T05:26:00,194.76,194.88,194.88,194.76,26.0
2017-12-03T05:27:00,195.02,195.02,195.02,195.02,6.082543
2017-12-03T05:28:00,195.02,195.02,195.02,195.02,0.22
2017-12-03T05:30:00,195.2,195.24,195.24,195.2,1.3077
2017-12-03T05:31:00,194.69,194.7,194.7,194.69,30.6
2017-12-03T05:32:00,194.71,194.6,194.89,194.6,199.491511
2017-12-03T05:33:00,194.64,194.64,194.64,194.64,10.6778
2017-12-03T05:34:00,195.21,195.07,195.21,195.07,40.6
2017-12-03T05:36:00,194.6,194.6,194.6,194.6,12.51367102
2017-12-03T05:38:00,194.61,194.61,194.61,194.61,1.0
2017-12-03T05:42:00,194.14,194.76,194.76,193.98,35.4707
2017-12-03T05:43:00,194.16,194.17,194.17,193.97,2.0613
2017-12-03T05:44:00,194.26,193.92,194.3,193.66,25.16165544
2017-12-03T05:45:00,194.08,193.98,194.38,193.98,41.196853000000004
2017-12-03T05:46:00,193.56,193.0,193.56,192.99,754.30865237
2017-12-03T05:47:00,193.0,193.64,193.65,193.0,264.5241335
2017-12-03T05:48:00,193.54,193.57,193.57,193.53,28.98762442
2017-12-03T05:49:00,193.57,193.58,193.58,193.57,1.03564
2017-12-03T05:50:00,193.58,193.58,193.58,193.58,1.0
2017-12-03T05:52:00,193.55,193.58,193.58,193.55,1.03
2017-12-03T05:53:00,193.58,194.16,194.16,193.58,5.9268849999999995
2017-12-03T05:54:00,194.2,193.68,194.2,193.24,44.31829545
2017-12-03T05:55:00,193.5,193.5,193.5,193.5,4.0
2017-12-03T05:56:00,193.9,193.9,193.9,193.9,0.775576
2017-12-03T05:57:00,193.75,194.62,194.62,193.1,101.715385
2017-12-03T06:00:00,194.46,194.46,194.46,194.46,10.0
2017-12-03T06:07:00,194.73,194.95,194.96,194.51,95.20571600000001
2017-12-03T06:08:00,194.95,194.71,194.95,194.71,6.6939850000000005
2017-12-03T06:09:00,194.71,194.95,194.95,194.71,1.4
2017-12-03T06:10:00,194.72,194.71,194.72,194.71,54.55703956
2017-12-03T06:11:00,194.65,194.42,194.65,194.42,24.417542
2017-12-03T06:12:00,194.91,194.66,194.91,194.27,7.7
2017-12-03T06:13:00,194.66,194.66,194.66,194.66,3.6845
2017-12-03T06:14:00,194.64,194.64,194.64,194.64,7.4902669999999985
2017-12-03T06:15:00,194.47,194.27,194.47,194.27,135.28245800000002
2017-12-03T06:16:00,193.95,193.95,193.95,193.95,7.2683
2017-12-03T06:17:00,193.98,194.36,194.91,193.98,263.89958688
2017-12-03T06:18:00,194.18,193.93,194.18,193.93,48.4301
2017-12-03T06:19:00,193.91,193.74,194.05,193.74,16.400000000000002
2017-12-03T06:21:00,194.49,194.49,194.49,194.49,0.3007
2017-12-03T06:22:00,194.56,194.6,194.6,194.56,8.030000000000001
2017-12-03T06:23:00,194.59,194.6,194.6,194.59,32.05
2017-12-03T06:26:00,194.94,194.94,194.94,194.94,2.0
2017-12-03T06:29:00,194.78,194.08,194.79,194.08,10.2
2017-12-03T06:30:00,194.07,194.07,194.07,194.07,0.7333
2017-12-03T06:32:00,194.17,194.17,194.17,194.17,3.1793
2017-12-03T06:33:00,194.77,194.79,194.79,194.77,1.077
2017-12-03T06:36:00,194.79,194.79,194.79,194.79,14.042489000000002
2017-12-03T06:37:00,194.79,194.79,194.79,194.79,5.272141
2017-12-03T06:39:00,194.79,194.79,194.79,194.79,0.7828
2017-12-03T06:40:00,194.79,194.8,194.8,194.79,78.273
2017-12-03T06:41:00,194.8,194.8,194.8,194.8,10.0
2017-12-03T06:42:00,194.8,194.8,194.8,194.7,28.36453400000001
2017-12-03T06:43:00,194.8,194.8,194.8,194.8,348.446566
2017-12-03T06:45:00,195.08,195.8,195.8,195.08,15.0
2017-12-03T06:46:00,195.94,196.24,196.24,195.94,17.884155
2017-12-03T06:47:00,195.98,195.98,195.98,195.98,11.038282
2017-12-03T06:48:00,195.98,195.98,195.98,195.98,1.5330876
2017-12-03T06:49:00,195.85,195.55,195.86,195.55,50.6
2017-12-03T06:50:00,195.87,195.66,196.38,195.57,104.7321
2017-12-03T06:51:00,196.31,196.26,196.31,196.26,1.234405
2017-12-03T06:53:00,196.2,196.2,196.2,196.2,1.0919
2017-12-03T06:55:00,195.9,195.89,195.9,195.89,19.093107999999994
2017-12-03T06:56:00,195.84,195.89,195.89,195.84,1.75
2017-12-03T06:57:00,195.79,196.07,196.07,195.56,22.88709200000001
2017-12-03T06:58:00,196.09,196.46,196.56,196.09,160.326
2017-12-03T06:59:00,196.54,196.49,196.54,196.49,4.5881
2017-12-03T07:00:00,195.99,195.99,195.99,195.99,1.36322
2017-12-03T07:01:00,196.38,195.11,197.36,195.11,110.76209605
2017-12-03T07:04:00,195.31,195.59,195.59,195.31,9.6
2017-12-03T07:06:00,195.6,195.6,195.6,195.6,2.1012
2017-12-03T07:07:00,196.28,196.28,196.28,196.28,1.7570299999999999
2017-12-03T07:08:00,195.64,196.61,196.61,195.64,2.474526
2017-12-03T07:09:00,196.64,196.7,196.7,196.64,1.712
2017-12-03T07:10:00,196.82,197.02,197.02,196.82,1.2869
2017-12-03T07:11:00,196.89,197.24,197.25,196.89,30.2
2017-12-03T07:12:00,197.16,197.6,197.6,197.12,65.29471784
2017-12-03T07:13:00,197.47,197.82,197.82,197.47,44.74363200000001
2017-12-03T07:14:00,197.82,198.06,198.09,197.7,59.15122311
2017-12-03T07:15:00,198.08,198.23,198.47,198.08,35.93244373
2017-12-03T07:16:00,198.42,198.48,198.49,198.36,49.4215
2017-12-03T07:17:00,198.42,198.38,198.42,198.38,36.4999
2017-12-03T07:18:00,198.0,197.75,198.0,197.75,2.945716
2017-12-03T07:19:00,198.34,198.34,198.34,198.34,2.5366
2017-12-03T07:20:00,198.43,198.53,198.53,198.43,36.40799222
2017-12-03T07:21:00,198.53,198.5,198.59,198.5,6.071827000000001
2017-12-03T07:22:00,198.59,199.17,199.29,198.31,184.46880738
2017-12-03T07:23:00,199.27,199.58,199.66,199.27,267.9305
2017-12-03T07:24:00,199.54,199.77,199.88,199.54,58.672
2017-12-03T07:25:00,199.75,199.77,199.77,199.75,3.99999972
2017-12-03T07:26:00,199.9,199.7,199.9,199.7,2.10893054
2017-12-03T07:27:00,199.82,199.06,199.82,199.06,11.124207
2017-12-03T07:29:00,198.95,198.95,198.95,198.95,25.21
2017-12-03T07:30:00,198.94,198.94,198.94,198.94,7.4469
2017-12-03T07:31:00,198.82,198.38,198.82,198.0,95.5
2017-12-03T07:32:00,198.5,198.39,198.5,198.39,14.0565
2017-12-03T07:33:00,198.3,198.17,198.3,198.16,41.4472
2017-12-03T07:34:00,198.17,198.41,198.41,197.64,5.586
2017-12-03T07:35:00,198.24,198.24,198.24,198.24,0.2
2017-12-03T07:36:00,197.99,197.99,197.99,197.99,1.623459
2017-12-03T07:37:00,197.98,197.98,197.98,197.98,2.430711
2017-12-03T07:38:00,197.89,197.28,197.89,197.28,22.585731
2017-12-03T07:39:00,197.62,197.86,197.86,197.49,19.549631
2017-12-03T07:40:00,197.73,198.0,198.0,197.5,71.822824
2017-12-03T07:41:00,198.0,198.0,198.0,198.0,3.538994
2017-12-03T07:43:00,198.0,198.0,198.0,198.0,84.21444049
2017-12-03T07:46:00,198.0,198.04,198.04,198.0,27.053712
2017-12-03T07:47:00,198.0,198.0,198.0,198.0,2.43
2017-12-03T07:48:00,197.7,197.7,197.7,197.7,12.722511
2017-12-03T07:49:00,197.7,197.7,197.7,197.7,27.543189
2017-12-03T07:50:00,198.04,198.01,198.04,197.91,31.202654
2017-12-03T07:51:00,198.0,198.0,198.0,197.91,40.25216599999999
2017-12-03T07:52:00,197.84,197.7,197.99,197.6,14.20693806
2017-12-03T07:53:00,197.99,197.76,198.0,197.73,107.67714099999999
2017-12-03T07:54:00,198.0,198.0,198.0,198.0,38.430257
2017-12-03T07:55:00,198.0,198.0,198.0,198.0,4.44
2017-12-03T07:56:00,198.0,198.0,198.0,198.0,2.0492310000000002
2017-12-03T07:57:00,197.87,197.81,197.87,197.81,51.4
2017-12-03T07:58:00,197.87,198.04,198.04,197.84,230.790954
2017-12-03T07:59:00,198.04,198.08,198.08,198.04,20.878737
2017-12-03T08:00:00,198.04,198.08,198.13,198.04,154.07340244
2017-12-03T08:01:00,198.13,198.17,198.17,198.13,190.70503017
2017-12-03T08:02:00,198.17,198.21,198.21,198.17,20.725254
2017-12-03T08:03:00,198.21,197.61,198.21,197.59,40.5
2017-12-03T08:04:00,198.2,198.26,198.26,198.2,138.892481
2017-12-03T08:05:00,198.25,198.26,198.26,198.25,56.664225
2017-12-03T08:06:00,198.25,198.34,198.34,197.52,241.36735489
2017-12-03T08:07:00,198.34,198.52,198.52,198.34,545.46903009
2017-12-03T08:08:00,198.47,198.47,198.47,198.47,1.08169
2017-12-03T08:09:00,198.52,198.52,198.52,198.52,5.071041
2017-12-03T08:10:00,198.52,198.52,198.52,198.52,2.845036
2017-12-03T08:11:00,198.52,198.52,198.52,198.52,1.10307
2017-12-03T08:12:00,198.51,198.52,198.52,198.51,6.9195910000000005
2017-12-03T08:13:00,198.48,198.34,198.51,198.34,66.723384
2017-12-03T08:14:00,198.27,197.79,198.27,197.79,14.107
2017-12-03T08:15:00,198.47,198.49,198.49,198.47,4.5961349999999985
2017-12-03T08:16:00,198.45,198.45,198.45,198.45,1.0
2017-12-03T08:17:00,198.48,197.66,198.48,197.66,21.601389
2017-12-03T08:18:00,197.76,197.76,197.76,197.76,16.9759
2017-12-03T08:19:00,197.6,197.6,197.6,197.6,18.33962907
2017-12-03T08:20:00,198.19,198.2,198.2,198.19,4.53323184
2017-12-03T08:21:00,198.2,197.64,198.2,197.63,48.5829
2017-12-03T08:22:00,197.61,197.6,197.61,197.6,10.8718
2017-12-03T08:23:00,197.64,197.63,197.64,197.63,4.1000000000000005
2017-12-03T08:24:00,197.99,197.99,197.99,197.98,15.18572199
2017-12-03T08:25:00,197.99,197.99,197.99,197.99,21.31427801
2017-12-03T08:26:00,197.96,197.99,197.99,197.96,8.960654
2017-12-03T08:27:00,197.99,197.61,197.99,197.61,1.08041888
2017-12-03T08:28:00,197.99,197.99,197.99,197.99,1.6406919999999998
2017-12-03T08:29:00,197.99,197.61,197.99,197.61,3.4132559999999996
2017-12-03T08:30:00,197.99,197.61,197.99,197.61,4.0548
2017-12-03T08:31:00,197.99,197.99,197.99,197.99,0.2222
2017-12-03T08:32:00,197.61,197.6,197.61,197.6,3.78005
2017-12-03T08:33:00,197.6,197.61,197.61,197.6,9.174083999999999
2017-12-03T08:34:00,197.61,197.61,197.61,197.61,0.6227659999999999
2017-12-03T08:35:00,197.99,197.99,197.99,197.99,1.156
2017-12-03T08:36:00,197.99,197.99,197.99,197.99,21.334231
2017-12-03T08:37:00,197.98,197.99,197.99,197.98,0.492332
2017-12-03T08:39:00,197.9,197.98,197.98,197.05,110.28
2017-12-03T08:40:00,197.42,197.96,197.96,197.42,7.3567
2017-12-03T08:42:00,197.94,197.94,197.94,197.94,2.9989999999999997
2017-12-03T08:46:00,197.31,197.31,197.31,197.31,1.0090000000000001
2017-12-03T08:49:00,197.43,197.46,197.46,197.43,4.12985887
2017-12-03T08:50:00,197.49,197.49,197.49,197.49,0.3313258
2017-12-03T08:51:00,197.9,197.9,197.9,197.9,0.279107
2017-12-03T08:52:00,197.92,197.98,197.99,197.92,28.6154292
2017-12-03T08:53:00,197.97,197.97,197.98,197.96,2.2559549999999997
2017-12-03T08:54:00,197.96,197.99,197.99,197.96,17.772741
2017-12-03T08:55:00,197.99,197.97,197.99,197.88,25.87938928
2017-12-03T08:56:00,198.39,198.56,198.56,198.01,109.861262
2017-12-03T08:57:00,198.55,198.56,198.56,198.55,55.038
2017-12-03T08:58:00,198.55,198.65,198.65,198.55,151.713818
2017-12-03T08:59:00,198.65,198.58,198.65,198.55,89.093769
2017-12-03T09:00:00,198.58,198.64,198.65,197.92,32.0
2017-12-03T09:05:00,198.21,198.21,198.21,198.21,1.03218811
2017-12-03T09:07:00,198.25,198.28,198.28,198.25,3.51805
2017-12-03T09:08:00,198.28,198.28,198.28,198.28,0.2
2017-12-03T09:11:00,198.12,198.03,198.12,198.03,11.9
2017-12-03T09:12:00,198.1,198.09,198.1,198.09,4.6284
2017-12-03T09:14:00,198.6,198.61,198.61,198.6,1.79061636
2017-12-03T09:15:00,198.6,198.6,198.6,198.6,0.27
2017-12-03T09:18:00,198.6,198.6,198.61,198.6,12.719941
2017-12-03T09:19:00,198.6,197.95,198.65,197.95,145.57957942
2017-12-03T09:22:00,198.63,198.2,198.63,198.2,0.958303
2017-12-03T09:23:00,198.59,198.65,198.65,198.22,11.49975417
2017-12-03T09:25:00,198.64,197.94,198.64,197.93,4.050019
2017-12-03T09:26:00,198.02,198.02,198.02,198.02,1.2000000000000002
2017-12-03T09:28:00,198.59,198.6,198.6,198.59,0.7
2017-12-03T09:29:00,198.08,197.86,198.08,197.86,1.5
2017-12-03T09:32:00,198.49,198.49,198.49,198.49,2.0
2017-12-03T09:35:00,198.36,198.35,198.36,198.35,38.47811869
2017-12-03T09:36:00,198.02,198.0,198.02,198.0,1.8
2017-12-03T09:37:00,198.0,197.85,198.0,197.85,53.94731700000001
2017-12-03T09:38:00,197.77,197.95,198.3,197.77,21.87464047
2017-12-03T09:39:00,197.99,198.5,198.5,197.99,33.907809
2017-12-03T09:40:00,198.32,198.5,198.5,198.32,10.0
2017-12-03T09:41:00,198.14,197.95,198.47,197.9,49.8012
2017-12-03T09:42:00,198.37,198.37,198.37,198.37,5.994936
2017-12-03T09:43:00,198.26,198.14,198.26,198.14,10.20263906
2017-12-03T09:44:00,198.14,198.14,198.14,198.14,1.9815
2017-12-03T09:45:00,198.2,198.33,198.33,198.17,21.55649206
2017-12-03T09:46:00,198.25,198.39,198.39,198.25,11.38958454
2017-12-03T09:47:00,198.39,198.73,198.73,198.39,337.744916
2017-12-03T09:48:00,198.73,198.91,198.91,198.73,484.86650760000003
2017-12-03T09:49:00,198.9,199.99,199.99,198.9,638.4895629499998
2017-12-03T09:50:00,199.31,199.95,200.47,199.31,219.40336463
2017-12-03T09:51:00,200.44,200.43,200.49,200.4,87.49230054
2017-12-03T09:52:00,200.44,201.43,201.67,200.42,236.75642164
2017-12-03T09:53:00,201.4,201.26,201.4,201.26,26.0
2017-12-03T09:54:00,201.15,201.76,202.39,201.1,256.13519566
2017-12-03T09:55:00,202.19,201.57,202.26,201.33,167.055195
2017-12-03T09:56:00,201.57,201.87,202.4,201.57,260.11402698
2017-12-03T09:57:00,201.91,203.2,203.21,201.91,176.40842086
2017-12-03T09:58:00,203.26,204.14,205.0,203.25,397.86099691
2017-12-03T09:59:00,204.51,202.78,204.54,202.65,698.24748586
2017-12-03T10:00:00,203.24,204.15,204.16,202.88,250.51189371
2017-12-03T10:01:00,204.1,204.7,204.95,204.08,336.16189008
2017-12-03T10:02:00,204.27,204.51,204.51,204.27,9.906466
2017-12-03T10:03:00,204.78,204.3,204.8,203.38,191.05030573
2017-12-03T10:04:00,203.92,203.56,204.22,203.53,203.58597008
2017-12-03T10:05:00,203.99,203.99,203.99,203.99,2.0
2017-12-03T10:06:00,203.84,203.47,203.84,202.94,138.56047869999998
2017-12-03T10:07:00,202.97,202.5,202.98,202.5,98.9766
2017-12-03T10:08:00,203.05,203.02,203.05,203.02,33.0465
2017-12-03T10:09:00,202.71,203.06,203.06,202.71,17.112129630000002
2017-12-03T10:10:00,202.83,202.83,202.83,202.83,1.994
2017-12-03T10:11:00,203.49,203.1,203.49,203.09,22.37507332
2017-12-03T10:12:00,203.45,202.78,203.45,202.73,120.51308577
2017-12-03T10:13:00,202.78,202.78,202.78,202.78,1.4703
2017-12-03T10:14:00,202.78,201.89,202.78,201.85,43.406836
2017-12-03T10:15:00,201.92,201.93,201.93,201.92,4.15010588
2017-12-03T10:16:00,201.73,201.73,201.73,201.73,18.30742651
2017-12-03T10:17:00,202.38,201.14,202.39,201.14,120.42590161
2017-12-03T10:18:00,201.16,201.38,201.38,201.16,30.84416066
2017-12-03T10:19:00,201.5,201.49,202.09,201.45,41.71053095
2017-12-03T10:21:00,201.61,201.1,201.61,201.1,62.34816619
2017-12-03T10:22:00,201.11,200.13,201.11,200.07,175.364435
2017-12-03T10:23:00,200.19,200.03,200.21,200.03,94.7543
2017-12-03T10:24:00,200.03,200.29,200.29,195.75,1530.36565857
2017-12-03T10:25:00,200.97,200.41,200.97,200.19,20.16162289
2017-12-03T10:26:00,200.41,200.41,200.41,200.41,1.5
2017-12-03T10:27:00,200.1,200.0,200.1,200.0,2.9481
2017-12-03T10:28:00,200.99,200.99,200.99,200.99,1.0
2017-12-03T10:29:00,201.0,200.95,201.0,200.8,3.93693439
2017-12-03T10:30:00,200.96,200.8,200.96,200.8,38.2313208
2017-12-03T10:31:00,200.84,200.64,200.84,200.64,93.8
2017-12-03T10:32:00,200.93,200.66,200.93,200.66,6.10913747
2017-12-03T10:33:00,200.86,201.24,201.24,200.77,39.43791467
2017-12-03T10:34:00,201.09,200.09,201.09,200.09,77.99077538
2017-12-03T10:35:00,200.12,200.32,200.74,200.12,26.819581
2017-12-03T10:36:00,200.35,200.0,200.44,200.0,28.70977199999999
2017-12-03T10:37:00,199.97,200.0,200.0,199.77,32.850347
2017-12-03T10:38:00,199.76,199.8,199.8,199.76,6.2545301
2017-12-03T10:39:00,199.89,199.96,199.96,199.89,16.314678880000002
2017-12-03T10:40:00,199.98,200.14,200.38,199.97,10.26101605
2017-12-03T10:41:00,200.01,199.56,200.08,199.56,33.11545424
2017-12-03T10:44:00,199.99,199.99,199.99,199.98,5.704103
2017-12-03T10:45:00,199.99,199.99,200.41,199.99,13.02386281
2017-12-03T10:46:00,200.34,200.15,200.49,200.15,12.9684
2017-12-03T10:47:00,200.5,200.84,200.84,200.5,5.311648
2017-12-03T10:48:00,201.12,200.54,201.12,200.54,1.81385984
2017-12-03T10:49:00,200.57,200.9,201.02,200.42,47.209918
2017-12-03T10:50:00,200.48,200.49,200.5,200.48,7.9355259999999985
2017-12-03T10:51:00,200.5,200.52,200.52,200.5,3.129245
2017-12-03T10:52:00,200.56,200.42,200.77,200.42,19.881945
2017-12-03T10:53:00,200.42,200.42,200.67,200.42,11.929372
2017-12-03T10:54:00,200.51,200.42,200.51,200.42,21.8
2017-12-03T10:56:00,200.42,200.7,200.7,200.42,8.433462089999999
2017-12-03T10:57:00,200.43,200.07,200.43,200.07,0.4602
2017-12-03T10:58:00,200.37,200.12,200.37,200.12,2.12452
2017-12-03T10:59:00,200.37,200.37,200.37,200.37,0.2
2017-12-03T11:00:00,200.37,200.37,200.37,200.37,0.3167
2017-12-03T11:01:00,200.38,200.37,200.38,200.37,37.04581731
2017-12-03T11:02:00,200.37,200.24,200.91,197.46,347.50190471
2017-12-03T11:04:00,199.77,199.77,199.77,199.77,1.01115961
2017-12-03T11:05:00,199.66,199.6,199.66,199.6,15.63344647
2017-12-03T11:06:00,199.78,200.16,200.16,199.78,5.6981589999999995
2017-12-03T11:07:00,200.13,201.13,201.13,200.03,85.0
2017-12-03T11:08:00,200.66,200.33,200.66,200.33,18.2
2017-12-03T11:09:00,200.26,200.18,200.26,200.18,7.51616634
2017-12-03T11:10:00,200.24,200.24,200.24,200.24,0.4939560000000001
2017-12-03T11:11:00,200.08,200.08,200.08,200.08,0.2
2017-12-03T11:12:00,200.11,200.17,200.17,200.0,29.49760407
2017-12-03T11:14:00,200.12,199.56,200.12,199.56,27.0
2017-12-03T11:15:00,200.13,200.13,200.13,200.13,0.699993
2017-12-03T11:17:00,200.19,201.2,201.2,200.19,110.74478014
2017-12-03T11:18:00,201.69,202.58,202.6,201.69,339.55589205
2017-12-03T11:19:00,202.6,202.43,202.6,201.86,233.01659569999998
2017-12-03T11:20:00,202.3,202.25,202.3,201.09,36.16909776
2017-12-03T11:21:00,202.76,202.58,202.76,201.91,58.834576
2017-12-03T11:22:00,202.4,203.02,203.02,202.3,218.97521076
2017-12-03T11:23:00,202.34,202.09,203.0,201.41,316.46032716
2017-12-03T11:24:00,202.11,201.97,202.15,201.97,3.2836839999999996
2017-12-03T11:25:00,202.23,201.97,202.23,201.97,3.0
2017-12-03T11:26:00,202.0,201.32,202.2,201.32,144.86758018
2017-12-03T11:27:00,200.87,201.48,201.52,200.87,7.83375
2017-12-03T11:28:00,201.21,201.11,201.21,200.75,42.64085603
2017-12-03T11:29:00,201.02,201.39,201.39,201.02,6.64215385
2017-12-03T11:30:00,201.39,201.92,201.97,201.39,56.93052487
2017-12-03T11:31:00,201.99,202.72,202.72,201.47,108.78425925
2017-12-03T11:32:00,202.32,203.23,203.23,202.31,83.385627
2017-12-03T11:33:00,203.22,203.23,203.23,203.16,36.007627
2017-12-03T11:34:00,203.2,203.17,203.22,203.17,40.82493904
2017-12-03T11:35:00,203.17,203.2,203.2,203.17,3.43755
2017-12-03T11:36:00,203.17,202.72,203.23,202.72,26.32285865
2017-12-03T11:37:00,203.2,202.79,203.2,202.79,2.3603
2017-12-03T11:39:00,202.92,203.23,203.23,202.92,18.12884951
2017-12-03T11:40:00,203.21,204.3,204.3,203.2,88.76115767
2017-12-03T11:41:00,204.37,204.4,204.4,204.36,29.55735213
2017-12-03T11:42:00,204.5,204.32,204.51,204.32,119.59906929
2017-12-03T11:43:00,204.33,204.8,205.5,204.33,329.93644434
2017-12-03T11:44:00,204.79,205.39,205.41,204.79,112.68279756
2017-12-03T11:45:00,205.25,205.05,205.27,204.3,134.5434891
2017-12-03T11:46:00,205.05,204.94,205.27,204.01,143.98986624
2017-12-03T11:47:00,204.65,204.24,204.69,204.21,77.09752611
2017-12-03T11:48:00,204.3,204.31,204.31,204.25,11.11049479
2017-12-03T11:49:00,204.32,204.32,204.32,204.32,13.2396477
2017-12-03T11:50:00,204.02,204.32,204.32,204.01,37.13730272
2017-12-03T11:51:00,204.35,204.3,204.35,204.3,1.3
2017-12-03T11:53:00,204.31,204.3,204.31,204.27,5.1658550000000005
2017-12-03T11:54:00,204.33,204.86,204.86,204.33,9.133030999999999
2017-12-03T11:55:00,204.78,204.94,204.94,204.75,47.3284
2017-12-03T11:56:00,204.7,204.94,204.94,204.7,57.2487
2017-12-03T11:57:00,204.93,204.94,204.94,204.93,61.795508
2017-12-03T11:58:00,204.94,205.04,205.07,204.94,47.01785829
2017-12-03T11:59:00,204.92,204.76,205.04,203.25,454.72190470000004
2017-12-03T12:00:00,204.74,205.31,205.31,204.74,362.66707104
2017-12-03T12:01:00,205.25,205.5,205.5,205.25,112.207287
2017-12-03T12:02:00,205.85,206.0,206.0,205.85,129.37054365999998
2017-12-03T12:03:00,206.0,206.0,206.2,205.99,100.17706043
2017-12-03T12:04:00,206.23,206.46,206.51,206.23,134.91589119999998
2017-12-03T12:05:00,206.47,206.98,207.0,206.47,118.424427
2017-12-03T12:06:00,206.09,206.06,206.85,206.02,63.95260493
2017-12-03T12:07:00,206.02,205.84,206.03,205.51,51.45536095
2017-12-03T12:08:00,205.83,205.07,205.83,205.07,52.273679
2017-12-03T12:09:00,205.01,204.81,205.01,204.63,25.80831171
2017-12-03T12:10:00,204.89,204.89,204.89,204.89,4.536711
2017-12-03T12:11:00,204.89,204.9,204.9,204.85,55.14224089
2017-12-03T12:12:00,204.81,204.86,204.86,204.81,27.66318552
2017-12-03T12:13:00,204.97,205.3,205.3,204.97,103.49381185
2017-12-03T12:14:00,205.19,205.91,205.91,205.19,31.53813099000001
2017-12-03T12:15:00,205.31,205.4,205.4,205.3,8.944078999999997
2017-12-03T12:16:00,205.4,204.72,205.55,204.69,17.88346584
2017-12-03T12:17:00,205.15,204.64,205.4,204.64,14.14084847
2017-12-03T12:18:00,204.61,205.17,205.38,204.61,32.64708056
2017-12-03T12:19:00,205.17,203.71,205.17,203.52,33.30399864
2017-12-03T12:20:00,204.79,203.86,204.79,203.75,37.98844636
2017-12-03T12:21:00,204.3,204.44,204.44,204.3,31.606816
2017-12-03T12:22:00,204.4,203.88,204.4,203.88,17.84681861
2017-12-03T12:23:00,203.9,203.87,203.9,203.87,37.13758079
2017-12-03T12:24:00,203.97,203.87,204.0,203.87,7.4929000000000014
2017-12-03T12:25:00,203.87,203.99,203.99,203.87,11.82153393
2017-12-03T12:26:00,203.87,203.21,203.87,203.21,62.45282574
2017-12-03T12:27:00,203.1,203.01,203.23,203.0,23.86325885
2017-12-03T12:28:00,203.01,203.33,203.35,202.84,50.56078753
2017-12-03T12:29:00,203.15,203.1,203.15,203.1,39.76926338
2017-12-03T12:30:00,203.11,202.72,203.56,201.0,391.79160185
2017-12-03T12:31:00,203.32,203.27,203.32,203.21,40.34778186
2017-12-03T12:32:00,203.26,203.41,203.41,203.26,13.43963793
2017-12-03T12:33:00,203.35,203.65,203.65,203.35,43.34053969
2017-12-03T12:34:00,203.68,203.68,203.68,203.68,2.0
2017-12-03T12:35:00,203.76,203.74,203.99,203.74,24.26689864
2017-12-03T12:36:00,203.72,203.53,203.74,203.4,23.05355963
2017-12-03T12:37:00,203.18,203.45,203.45,203.06,148.63321113
2017-12-03T12:38:00,202.65,203.22,203.28,202.65,48.2788
2017-12-03T12:39:00,202.91,203.16,203.16,202.91,2.3323
2017-12-03T12:40:00,203.3,203.42,203.42,203.05,13.3086
2017-12-03T12:41:00,203.26,203.84,203.84,203.21,93.4
2017-12-03T12:42:00,203.61,203.9,203.9,203.01,54.51677859999999
2017-12-03T12:43:00,203.83,203.83,203.83,203.83,5.056875
2017-12-03T12:44:00,203.34,203.34,203.34,203.34,5.5
2017-12-03T12:45:00,203.34,202.92,203.34,202.92,60.24352796
2017-12-03T12:46:00,202.93,202.93,202.93,202.93,36.01566599999999
2017-12-03T12:47:00,202.93,202.85,202.93,202.71,5.39217841
2017-12-03T12:48:00,202.82,202.93,202.93,202.82,12.526582000000001
2017-12-03T12:49:00,202.92,202.93,202.93,202.92,19.940671
2017-12-03T12:50:00,202.93,202.93,202.93,202.86,34.67754181
2017-12-03T12:51:00,202.85,202.99,202.99,202.85,69.13646122
2017-12-03T12:52:00,202.97,203.62,203.73,202.96,143.63004953
2017-12-03T12:53:00,203.95,203.59,204.03,203.59,88.41178047
2017-12-03T12:54:00,204.03,203.87,204.03,203.87,20.73613887
2017-12-03T12:55:00,203.94,204.61,204.61,203.94,33.134231
2017-12-03T12:56:00,203.99,203.99,203.99,203.99,1.0
2017-12-03T12:57:00,204.13,204.13,204.13,204.13,9.57168929
2017-12-03T12:58:00,204.13,204.13,204.13,204.13,1.521994
2017-12-03T12:59:00,204.17,204.17,204.17,204.17,0.5496800000000001
2017-12-03T13:00:00,204.48,205.0,205.0,204.37,27.79028568
2017-12-03T13:01:00,204.54,204.93,204.94,204.54,7.151800550000001
2017-12-03T13:02:00,204.76,205.31,205.5,204.76,19.72652961
2017-12-03T13:03:00,205.4,205.92,205.94,205.4,72.43883823
2017-12-03T13:04:00,205.51,205.67,205.67,205.51,18.404107
2017-12-03T13:05:00,205.59,205.59,205.59,205.59,6.18118935
2017-12-03T13:07:00,205.48,205.09,205.49,205.09,10.5516
2017-12-03T13:08:00,205.11,204.34,205.11,204.34,17.14323575
2017-12-03T13:09:00,204.92,204.36,204.92,204.36,10.13612722
2017-12-03T13:10:00,204.28,204.36,204.4,204.28,23.60269192
2017-12-03T13:11:00,204.35,204.43,204.43,204.35,4.27146542
2017-12-03T13:12:00,204.3,204.3,204.3,204.3,1.5
2017-12-03T13:13:00,204.35,204.35,204.35,204.35,11.89689425
2017-12-03T13:14:00,204.36,204.36,204.36,204.36,10.0
2017-12-03T13:15:00,204.36,204.09,204.36,203.82,6.95928494
2017-12-03T13:17:00,203.93,203.9,203.93,203.9,20.10032404
2017-12-03T13:18:00,203.66,203.73,203.84,203.66,9.57815
2017-12-03T13:19:00,203.79,203.79,203.8,203.79,17.18823566
2017-12-03T13:20:00,203.65,203.7,203.79,203.65,20.09329043
2017-12-03T13:21:00,203.74,203.71,203.74,203.66,16.96464442
2017-12-03T13:22:00,203.74,203.75,203.75,203.74,3.58636203
2017-12-03T13:23:00,203.78,203.86,203.86,203.78,3.4212
2017-12-03T13:24:00,203.86,203.86,203.86,203.86,1.21371
2017-12-03T13:25:00,203.86,203.97,203.97,203.86,5.2388864900000005
2017-12-03T13:26:00,203.69,203.81,203.81,203.69,2.0845
2017-12-03T13:28:00,203.74,203.03,203.77,202.75,63.61110434
2017-12-03T13:29:00,203.41,203.41,203.41,203.41,0.2
2017-12-03T13:30:00,202.82,202.82,202.82,202.82,0.3533
2017-12-03T13:31:00,202.96,202.96,202.96,202.96,5.6338
2017-12-03T13:32:00,202.86,202.88,203.0,202.85,231.76878824
2017-12-03T13:33:00,203.58,203.18,203.58,203.18,2.83
2017-12-03T13:34:00,203.21,203.21,203.43,203.21,3.4689
2017-12-03T13:35:00,203.26,203.29,203.29,203.26,8.1143628
2017-12-03T13:36:00,203.83,203.78,203.83,203.78,21.69784763
2017-12-03T13:37:00,203.04,203.04,203.04,203.04,1.94576
2017-12-03T13:38:00,203.19,203.19,203.19,203.19,0.98936
2017-12-03T13:39:00,203.23,203.0,203.23,203.0,0.25
2017-12-03T13:40:00,203.38,203.38,203.38,203.38,1.0
2017-12-03T13:41:00,203.32,203.25,203.32,203.25,7.02523624
2017-12-03T13:42:00,203.25,203.25,203.25,203.25,3.65835821
2017-12-03T13:43:00,203.33,203.33,203.33,203.33,2.1166
2017-12-03T13:44:00,203.31,203.23,203.34,203.23,2.25
2017-12-03T13:45:00,203.31,203.32,203.33,203.31,10.25885885
2017-12-03T13:46:00,203.33,203.32,203.34,203.32,12.7
2017-12-03T13:50:00,203.39,203.33,203.39,203.33,14.4397
2017-12-03T13:51:00,203.4,203.49,203.49,203.4,100.0
2017-12-03T13:52:00,203.48,203.48,203.48,203.48,13.410020000000001
2017-12-03T13:53:00,203.49,203.49,203.49,203.49,21.58051
2017-12-03T13:54:00,203.48,203.48,203.48,203.48,0.4907
2017-12-03T13:55:00,203.36,203.49,203.49,203.36,33.7725
2017-12-03T13:56:00,203.36,203.0,203.49,203.0,67.7244
2017-12-03T13:57:00,203.04,203.04,203.04,203.04,3.5329
2017-12-03T13:58:00,203.19,203.19,203.19,203.19,0.2972
2017-12-03T13:59:00,203.17,203.29,203.29,203.17,21.837442499999998
2017-12-03T14:00:00,203.29,203.29,203.29,203.29,0.79087
2017-12-03T14:01:00,203.48,203.46,203.68,203.36,111.23047
2017-12-03T14:02:00,203.55,203.68,203.68,203.55,50.46974246
2017-12-03T14:03:00,203.68,203.68,203.68,203.67,46.048632
2017-12-03T14:04:00,203.68,203.68,203.68,203.67,46.04838899
2017-12-03T14:05:00,203.68,203.68,203.68,203.67,6.361791
2017-12-03T14:06:00,203.67,203.68,203.68,203.67,30.986941
2017-12-03T14:07:00,203.72,203.0,203.73,203.0,63.27730413000001
2017-12-03T14:08:00,203.0,202.4,203.0,202.4,157.1974
2017-12-03T14:09:00,202.43,201.29,202.73,199.6,414.53014416
2017-12-03T14:10:00,201.4,201.33,201.43,198.07,895.64907171
2017-12-03T14:11:00,201.17,201.06,201.22,201.06,142.51019402
2017-12-03T14:12:00,201.03,200.68,201.21,200.37,130.16467239
2017-12-03T14:13:00,200.48,200.58,200.65,200.14,73.24555162
2017-12-03T14:14:00,200.58,200.61,200.72,200.14,135.63480126000002
2017-12-03T14:15:00,200.6,200.35,200.6,200.17,30.33857108
2017-12-03T14:16:00,200.64,200.64,200.64,200.52,5.50918635
2017-12-03T14:17:00,200.64,200.69,200.8,200.59,30.281219
2017-12-03T14:18:00,200.63,200.64,200.64,200.63,16.88256724
2017-12-03T14:19:00,200.64,200.65,200.65,200.64,2.5737389999999998
2017-12-03T14:20:00,200.63,200.63,200.63,200.63,16.54166021
2017-12-03T14:21:00,200.63,200.65,200.65,200.36,30.48823868
2017-12-03T14:22:00,200.65,200.65,200.65,200.57,32.59488672
2017-12-03T14:23:00,200.65,200.65,200.65,200.65,79.433633
2017-12-03T14:24:00,200.65,200.64,200.65,200.64,50.4922976
2017-12-03T14:25:00,200.65,200.57,200.65,200.57,23.63929959
2017-12-03T14:26:00,200.54,200.65,200.65,200.38,105.59797675
2017-12-03T14:27:00,200.59,200.65,200.65,200.57,35.8
2017-12-03T14:28:00,200.65,200.65,200.65,200.64,129.86714908
2017-12-03T14:29:00,200.64,200.59,200.65,200.59,18.57086544
2017-12-03T14:30:00,200.6,200.65,200.65,200.6,60.11215053
2017-12-03T14:31:00,200.64,200.65,200.65,200.64,20.1
2017-12-03T14:32:00,200.6,200.6,200.65,200.6,52.74925367
2017-12-03T14:33:00,200.48,200.44,200.48,200.44,6.44712309
2017-12-03T14:34:00,200.45,200.63,200.65,200.45,16.716217999999998
2017-12-03T14:35:00,200.62,200.5,200.62,200.49,13.95028068
2017-12-03T14:36:00,200.5,200.65,200.65,200.49,29.56267809
2017-12-03T14:37:00,200.64,201.33,201.33,200.64,171.02117603
2017-12-03T14:38:00,201.36,201.66,201.77,201.36,5.3
2017-12-03T14:40:00,201.46,201.57,201.57,201.09,18.638458
2017-12-03T14:41:00,201.38,201.25,201.38,201.1,8.551114
2017-12-03T14:42:00,201.03,201.03,201.03,201.03,1.6535790000000001
2017-12-03T14:43:00,201.36,201.36,201.36,201.36,0.564605
2017-12-03T14:44:00,201.28,200.51,201.48,200.51,12.0
2017-12-03T14:45:00,201.27,200.41,201.27,200.41,2.2
2017-12-03T14:47:00,201.24,201.24,201.24,201.24,1.119944
2017-12-03T14:48:00,201.06,201.3,201.3,201.06,14.66633987
2017-12-03T14:49:00,201.35,201.3,201.35,201.29,24.46622249
2017-12-03T14:50:00,201.29,201.3,201.3,201.29,6.40701923
2017-12-03T14:52:00,201.35,201.35,201.35,201.35,41.44224159
2017-12-03T14:53:00,201.36,201.35,201.36,201.35,6.8814119000000025
2017-12-03T14:54:00,201.36,201.99,201.99,201.36,27.69613941
2017-12-03T14:55:00,201.55,201.99,201.99,201.55,16.16481
2017-12-03T14:56:00,201.71,201.99,201.99,201.71,3.944278
2017-12-03T14:57:00,201.72,201.99,201.99,201.72,4.31192729
2017-12-03T14:58:00,201.74,202.0,202.0,201.74,7.699999999999997
2017-12-03T14:59:00,201.75,201.75,201.75,201.75,0.8
2017-12-03T15:00:00,201.8,201.8,202.0,201.79,32.36925926
2017-12-03T15:01:00,201.8,201.8,201.8,201.8,2.11
2017-12-03T15:02:00,201.71,201.74,201.74,201.71,8.10876193
2017-12-03T15:03:00,201.71,201.75,201.75,201.71,7.51099704
2017-12-03T15:04:00,201.8,201.8,201.8,201.8,0.2
2017-12-03T15:05:00,201.8,201.33,202.0,201.33,57.82002836
2017-12-03T15:06:00,201.95,202.0,202.0,201.95,8.010953
2017-12-03T15:07:00,201.99,202.0,202.0,201.76,19.188024
2017-12-03T15:08:00,201.99,202.0,202.0,201.99,23.378
2017-12-03T15:09:00,201.94,202.0,202.0,201.94,22.38876214
2017-12-03T15:10:00,202.0,201.99,202.0,201.99,24.02821629
2017-12-03T15:11:00,201.83,202.0,202.0,201.83,421.82720818
2017-12-03T15:12:00,202.0,203.17,203.27,202.0,71.96870005
2017-12-03T15:13:00,203.3,203.4,203.4,203.3,76.2284
2017-12-03T15:14:00,203.31,203.31,203.31,203.31,0.9
2017-12-03T15:15:00,203.39,203.64,203.64,203.39,21.807659
2017-12-03T15:16:00,203.65,203.84,203.84,203.65,3.6435
2017-12-03T15:17:00,204.0,204.0,204.0,204.0,12.66615144
2017-12-03T15:18:00,203.83,203.6,203.92,203.6,89.4359
2017-12-03T15:19:00,203.7,203.74,203.75,203.7,40.63566108
2017-12-03T15:20:00,203.69,203.6,204.0,203.6,131.10242399999998
2017-12-03T15:21:00,203.61,204.0,204.0,203.61,48.97550024
2017-12-03T15:22:00,203.99,203.16,203.99,203.16,301.55162635
2017-12-03T15:23:00,203.05,203.0,203.05,203.0,132.3569546
2017-12-03T15:24:00,202.86,202.33,202.86,202.33,4.023
2017-12-03T15:25:00,202.4,202.4,202.4,202.4,15.0
2017-12-03T15:26:00,202.38,202.42,202.42,202.33,31.726
2017-12-03T15:27:00,202.45,202.71,202.71,202.45,37.358325
2017-12-03T15:28:00,202.44,203.46,203.46,202.44,23.594742
2017-12-03T15:29:00,202.82,202.82,202.82,202.82,24.85982182
2017-12-03T15:30:00,202.77,202.73,202.77,202.64,30.94911549
2017-12-03T15:31:00,202.85,203.32,203.32,202.85,59.62121463
2017-12-03T15:32:00,203.47,202.96,203.47,202.96,7.5
2017-12-03T15:33:00,203.25,203.12,203.25,203.12,50.39357015
2017-12-03T15:34:00,203.12,203.12,203.13,203.12,34.00450001
2017-12-03T15:35:00,202.95,202.95,203.0,202.95,38.84912174
2017-12-03T15:36:00,202.94,202.9,202.94,202.9,21.595285
2017-12-03T15:37:00,202.93,202.99,203.0,202.92,47.924021999999994
2017-12-03T15:38:00,202.99,202.57,202.99,202.57,51.23897557
2017-12-03T15:39:00,202.56,202.76,202.87,202.56,33.4227
2017-12-03T15:40:00,202.33,202.01,202.51,202.01,65.69673297
2017-12-03T15:41:00,202.03,202.27,202.27,202.03,2.874643
2017-12-03T15:45:00,202.54,202.53,202.54,202.53,19.108
2017-12-03T15:46:00,202.53,202.57,202.73,202.12,134.95183797
2017-12-03T15:47:00,202.24,202.37,202.81,202.24,64.68952676
2017-12-03T15:48:00,202.5,202.7,202.7,202.5,27.6
2017-12-03T15:49:00,202.57,202.64,202.7,202.57,14.616933
2017-12-03T15:50:00,202.68,202.7,202.7,202.68,7.27364486
2017-12-03T15:51:00,202.97,203.0,203.0,202.95,56.29982842
2017-12-03T15:52:00,202.99,203.0,203.0,202.47,20.6
2017-12-03T15:53:00,202.56,203.0,203.01,202.56,12.51652213
2017-12-03T15:54:00,203.07,203.39,203.39,203.07,7.10153267
2017-12-03T15:55:00,203.23,203.23,203.23,203.23,1.12352
2017-12-03T15:56:00,203.29,202.67,203.86,202.67,103.91267707
2017-12-03T15:58:00,202.27,202.25,202.27,202.25,1.5
2017-12-03T15:59:00,202.38,202.38,202.38,202.38,6.0
2017-12-03T16:02:00,202.38,202.38,202.39,202.38,12.22380849
2017-12-03T16:03:00,202.28,202.29,202.29,202.28,2.6107669999999996
2017-12-03T16:04:00,202.54,202.99,202.99,202.52,27.55870800000001
2017-12-03T16:05:00,202.32,202.32,202.32,202.32,0.205
2017-12-03T16:06:00,202.34,202.34,202.34,202.34,1.960378
2017-12-03T16:07:00,202.8,202.73,202.81,202.73,4.1446000000000005
2017-12-03T16:08:00,202.39,202.43,202.81,202.39,29.57974983
2017-12-03T16:09:00,202.61,202.61,202.61,202.61,1.459409
2017-12-03T16:10:00,202.73,202.68,203.42,202.68,9.170282
2017-12-03T16:13:00,203.35,203.52,203.52,203.35,9.0
2017-12-03T16:14:00,203.89,203.89,203.89,203.89,0.2
2017-12-03T16:15:00,203.9,203.9,203.9,203.88,44.34126496
2017-12-03T16:16:00,203.83,203.83,203.83,203.83,0.7949
2017-12-03T16:17:00,203.89,203.89,203.89,203.89,0.30000000000000004
2017-12-03T16:18:00,203.41,203.41,203.41,203.41,10.0
2017-12-03T16:19:00,203.39,203.85,203.9,203.39,20.2
2017-12-03T16:20:00,203.72,203.9,203.9,203.72,12.52331655
2017-12-03T16:21:00,203.88,203.42,203.88,203.42,61.011798999999996
2017-12-03T16:22:00,203.42,203.5,203.5,203.02,39.140764
2017-12-03T16:23:00,203.1,203.02,203.1,203.02,39.84905
2017-12-03T16:25:00,203.04,203.04,203.04,203.04,1.0
2017-12-03T16:26:00,202.97,202.97,202.97,202.97,0.67038635
2017-12-03T16:27:00,202.99,202.97,202.99,202.97,15.676342000000002
2017-12-03T16:28:00,202.87,202.87,202.87,202.87,0.5
2017-12-03T16:29:00,202.95,202.93,202.96,202.93,13.811291
2017-12-03T16:30:00,202.96,202.89,202.99,202.89,4.720586
2017-12-03T16:31:00,202.95,203.4,203.4,202.95,5.86414188
2017-12-03T16:32:00,203.58,203.66,203.66,203.58,3.023462
2017-12-03T16:33:00,203.19,203.19,203.19,203.19,5.447652
2017-12-03T16:34:00,203.19,203.7,203.81,203.19,21.56107406000001
2017-12-03T16:36:00,203.06,203.06,203.06,203.06,0.9857
2017-12-03T16:38:00,203.18,203.18,203.18,203.18,0.21
2017-12-03T16:39:00,203.67,203.67,203.67,203.67,1.0
2017-12-03T16:40:00,203.26,203.15,203.26,203.15,25.042163000000002
2017-12-03T16:41:00,203.41,203.41,203.41,203.41,0.2
2017-12-03T16:42:00,203.11,203.1,203.11,203.1,23.40425
2017-12-03T16:43:00,203.33,203.74,203.87,203.21,18.13314609
2017-12-03T16:44:00,203.41,203.41,203.41,203.41,9.8
2017-12-03T16:45:00,203.87,203.5,203.87,203.5,2.7646
2017-12-03T16:46:00,203.84,203.84,203.84,203.84,1.0
2017-12-03T16:47:00,203.5,203.5,203.5,203.5,0.24958000000000002
2017-12-03T16:48:00,203.5,203.2,203.5,203.2,25.67416588
2017-12-03T16:49:00,203.2,202.75,203.2,202.75,15.95634776
2017-12-03T16:50:00,202.75,201.33,202.75,200.35,460.51268732
2017-12-03T16:51:00,201.42,202.43,202.54,201.35,62.54370036
2017-12-03T16:52:00,202.35,202.35,202.35,202.35,1.72724985
2017-12-03T16:53:00,202.4,202.4,202.4,202.4,2.02
2017-12-03T16:54:00,202.42,202.39,202.42,202.39,41.08045375
2017-12-03T16:55:00,202.4,202.18,202.41,202.13,94.52923014
2017-12-03T16:56:00,202.4,202.41,202.41,202.38,68.46626499999999
2017-12-03T16:57:00,202.41,202.41,202.41,202.41,0.01176095
2017-12-03T16:59:00,202.52,202.41,202.52,202.41,31.65488400000001
2017-12-03T17:00:00,202.41,202.39,202.41,201.83,33.77251137
2017-12-03T17:03:00,202.56,202.56,202.56,202.56,2.0
2017-12-03T17:04:00,202.52,202.52,202.52,202.52,0.2
2017-12-03T17:06:00,202.5,202.51,202.51,202.5,15.0
2017-12-03T17:07:00,202.47,202.48,202.48,202.47,6.8439999999999985
2017-12-03T17:08:00,202.13,202.13,202.13,202.13,0.81326
2017-12-03T17:09:00,202.13,202.13,202.13,202.13,0.3
2017-12-03T17:10:00,202.43,202.13,202.44,202.13,10.165674
2017-12-03T17:12:00,202.13,202.13,202.13,202.13,1.8752330000000001
2017-12-03T17:13:00,202.13,201.86,202.13,201.86,6.147507
2017-12-03T17:14:00,201.83,201.83,201.83,201.83,0.75044023
2017-12-03T17:16:00,202.28,202.3,202.3,202.28,0.45
2017-12-03T17:17:00,202.28,202.75,202.75,202.28,13.5
2017-12-03T17:18:00,202.64,202.0,202.64,202.0,25.066518
2017-12-03T17:19:00,202.51,202.51,202.76,202.51,21.0
2017-12-03T17:21:00,202.56,202.42,202.56,202.42,3.5
2017-12-03T17:23:00,202.43,202.0,202.43,202.0,5.98355872
2017-12-03T17:26:00,202.39,202.01,202.39,202.01,6.6647149999999975
2017-12-03T17:27:00,202.24,202.37,202.38,202.23,58.384761
2017-12-03T17:28:00,202.37,202.44,202.44,202.37,35.66179837
2017-12-03T17:29:00,202.45,202.45,202.45,202.45,24.72274804
2017-12-03T17:30:00,202.52,202.52,202.52,202.52,1.3572
2017-12-03T17:31:00,202.52,202.52,202.52,202.52,11.94
2017-12-03T17:32:00,202.52,202.52,202.52,202.52,0.4
2017-12-03T17:34:00,202.52,202.59,202.59,202.52,14.7
2017-12-03T17:35:00,202.59,202.59,202.59,202.59,9.990924
2017-12-03T17:36:00,202.59,202.53,202.59,202.53,7.1577375000000005
2017-12-03T17:37:00,202.52,202.59,202.59,202.52,9.244444
2017-12-03T17:38:00,202.59,202.66,202.66,202.59,27.78590100000001
2017-12-03T17:39:00,202.66,202.61,202.66,202.61,5.640904
2017-12-03T17:40:00,202.59,202.59,202.59,202.59,0.764614
2017-12-03T17:41:00,202.59,202.59,202.59,202.59,0.25
2017-12-03T17:43:00,202.5,202.45,202.5,202.45,25.91387146
2017-12-03T17:44:00,202.65,202.66,202.66,202.65,20.21
2017-12-03T17:45:00,202.65,202.19,202.66,202.19,7.57445
2017-12-03T17:46:00,202.21,202.21,202.21,202.21,0.295587
2017-12-03T17:47:00,202.21,202.21,202.21,202.21,3.0804
2017-12-03T17:49:00,202.21,202.21,202.21,202.21,9.17665986
2017-12-03T17:50:00,202.65,202.66,202.66,202.65,31.28933894
2017-12-03T17:51:00,202.66,202.66,202.66,202.66,0.6340707
2017-12-03T17:54:00,202.66,202.66,202.66,202.66,12.49
2017-12-03T17:55:00,202.66,202.28,202.66,202.26,17.0
2017-12-03T17:56:00,202.3,202.34,202.69,202.3,24.88635863
2017-12-03T17:57:00,202.34,202.34,202.34,202.34,0.230672
2017-12-03T17:58:00,202.34,202.34,202.34,202.34,0.4901180000000001
2017-12-03T17:59:00,202.34,202.33,202.34,202.33,24.815028
2017-12-03T18:00:00,202.33,202.33,202.33,202.33,22.45296174
2017-12-03T18:01:00,202.25,202.12,202.25,202.1,7.8
2017-12-03T18:02:00,202.14,201.43,202.14,201.16,128.00320047
2017-12-03T18:03:00,201.77,201.8,201.8,201.77,33.14498111
2017-12-03T18:04:00,201.8,201.8,201.8,201.8,0.6348
2017-12-03T18:05:00,201.99,202.0,202.0,201.99,18.499766
2017-12-03T18:07:00,201.99,201.99,201.99,201.99,2.0460000000000003
2017-12-03T18:08:00,201.9,201.9,201.9,201.9,0.5
2017-12-03T18:10:00,201.8,201.63,201.8,201.63,18.9571
2017-12-03T18:11:00,201.9,201.66,201.9,201.66,6.0
2017-12-03T18:12:00,201.66,201.44,201.66,201.17,25.4921
2017-12-03T18:13:00,201.48,201.46,201.48,201.46,1.686
2017-12-03T18:14:00,201.88,201.5,201.88,201.5,14.438666
2017-12-03T18:15:00,201.84,201.85,201.85,201.84,1.83383
2017-12-03T18:16:00,201.43,201.43,201.43,201.43,1.306
2017-12-03T18:17:00,201.84,202.0,202.0,201.84,104.384
2017-12-03T18:18:00,201.58,201.62,201.62,201.34,8.97
2017-12-03T18:19:00,202.0,201.55,202.0,201.55,1.24801628
2017-12-03T18:22:00,201.99,201.99,201.99,201.99,1.0
2017-12-03T18:23:00,201.99,202.0,202.0,201.99,18.669
2017-12-03T18:24:00,201.75,202.35,202.47,201.75,8.7
2017-12-03T18:25:00,202.27,202.2,202.28,202.2,3.17253856
2017-12-03T18:27:00,202.0,201.89,202.0,201.89,3.87527095
2017-12-03T18:28:00,201.63,201.74,201.77,201.59,36.25623595
2017-12-03T18:29:00,201.73,201.72,201.73,201.72,18.137823
2017-12-03T18:31:00,202.2,202.24,202.24,202.2,18.03281467
2017-12-03T18:33:00,202.25,202.25,202.25,202.25,5.0
2017-12-03T18:34:00,202.24,202.24,202.24,202.24,0.24661359
2017-12-03T18:36:00,202.25,202.25,202.25,202.25,15.9966
2017-12-03T18:37:00,202.24,202.24,202.24,202.24,1.0321
2017-12-03T18:38:00,202.25,202.25,202.25,202.25,1.0036
2017-12-03T18:39:00,202.24,202.01,202.24,202.01,10.267981
2017-12-03T18:40:00,202.01,202.01,202.01,202.01,0.28935678
2017-12-03T18:41:00,202.01,202.01,202.01,202.01,0.4
2017-12-03T18:43:00,202.16,202.16,202.16,202.16,0.2461
2017-12-03T18:45:00,202.02,202.02,202.02,202.02,14.498
2017-12-03T18:46:00,202.02,202.24,202.25,202.02,12.940939
2017-12-03T18:48:00,202.04,202.04,202.04,202.04,5.0
2017-12-03T18:49:00,202.01,202.01,202.01,202.01,10.527703
2017-12-03T18:50:00,202.04,202.04,202.04,202.04,6.391
2017-12-03T18:51:00,202.03,202.02,202.03,202.02,9.49005644
2017-12-03T18:53:00,202.01,202.01,202.01,202.01,3.20343096
2017-12-03T18:54:00,202.01,202.01,202.01,202.01,38.90007199999999
2017-12-03T18:55:00,202.01,202.23,202.23,202.01,3.36608203
2017-12-03T18:57:00,202.01,202.01,202.01,202.01,3.442942
2017-12-03T18:58:00,202.01,202.01,202.01,202.01,46.55705800000001
2017-12-03T18:59:00,202.24,202.25,202.25,202.23,29.74445
2017-12-03T19:00:00,202.24,202.25,202.25,202.24,29.53903272
2017-12-03T19:01:00,202.25,202.25,202.25,202.25,16.521
2017-12-03T19:02:00,202.25,202.25,202.25,202.25,138.92399028
2017-12-03T19:03:00,202.27,202.3,202.3,202.27,8.72297236
2017-12-03T19:04:00,202.3,202.3,202.3,202.3,17.66136147
2017-12-03T19:05:00,202.69,202.28,202.69,202.28,5.3
2017-12-03T19:06:00,202.69,202.32,202.7,202.32,11.988
2017-12-03T19:08:00,202.7,202.51,202.7,202.51,2.2845
2017-12-03T19:09:00,202.52,202.53,202.53,202.52,18.60113243
2017-12-03T19:10:00,202.53,202.52,202.53,202.52,2.56936741
2017-12-03T19:11:00,202.52,202.51,202.52,202.51,2.47263369
2017-12-03T19:12:00,202.51,202.02,202.51,202.0,36.75
2017-12-03T19:16:00,202.48,202.48,202.48,202.48,1.0
2017-12-03T19:17:00,202.18,202.18,202.18,202.18,15.0
2017-12-03T19:19:00,202.5,202.5,202.5,202.49,15.780814000000001
2017-12-03T19:20:00,202.49,202.5,202.5,202.49,29.919186
2017-12-03T19:21:00,202.58,202.58,202.58,202.58,1.2447
2017-12-03T19:22:00,202.7,202.7,202.7,202.7,0.1175
2017-12-03T19:23:00,202.75,203.53,203.74,202.75,109.15799999999999
2017-12-03T19:25:00,203.17,203.17,203.17,203.17,0.2
2017-12-03T19:26:00,203.17,203.18,203.18,202.79,10.595
2017-12-03T19:27:00,202.83,202.86,202.86,202.83,6.0
2017-12-03T19:28:00,203.02,203.68,203.68,203.02,3.0
2017-12-03T19:29:00,202.8,202.8,202.8,202.7,54.3641
2017-12-03T19:30:00,202.7,202.72,202.72,202.13,26.27193999
2017-12-03T19:31:00,202.36,202.5,203.82,202.36,52.23564694
2017-12-03T19:32:00,203.02,203.18,203.18,203.02,2.23655897
2017-12-03T19:33:00,203.22,203.21,203.22,203.21,1.1575902
2017-12-03T19:34:00,203.34,203.4,203.4,203.34,1.07389483
2017-12-03T19:35:00,203.4,202.41,203.4,202.18,126.11888303
2017-12-03T19:36:00,202.53,202.84,202.84,202.52,103.77727952
2017-12-03T19:37:00,202.92,203.18,203.18,202.92,1.2112587
2017-12-03T19:38:00,203.17,203.26,203.26,203.17,2.66498649
2017-12-03T19:39:00,203.26,203.27,203.27,203.26,1.1347622
2017-12-03T19:40:00,203.27,203.97,203.97,203.26,21.04611295
2017-12-03T19:41:00,203.3,203.45,203.45,203.3,1.56614979
2017-12-03T19:42:00,203.44,203.4,203.99,203.37,14.93500757
2017-12-03T19:43:00,203.42,203.48,204.0,203.42,4.64634254
2017-12-03T19:44:00,203.95,204.1,204.1,203.64,99.15145736
2017-12-03T19:45:00,204.2,204.74,204.92,203.81,42.47153235
2017-12-03T19:47:00,204.9,204.84,204.99,204.05,224.90400000000002
2017-12-03T19:48:00,204.82,204.74,205.1,204.74,155.4
2017-12-03T19:49:00,204.34,204.46,204.46,204.3,15.3685
2017-12-03T19:50:00,204.46,204.27,204.46,204.27,37.14348229
2017-12-03T19:51:00,204.04,204.27,204.27,203.86,62.46439403
2017-12-03T19:52:00,204.96,205.04,205.1,204.35,6.76301271
2017-12-03T19:53:00,204.96,205.0,205.1,204.95,33.44698963
2017-12-03T19:54:00,204.99,205.89,205.89,204.18,213.18341908
2017-12-03T19:55:00,205.81,205.81,205.81,205.81,0.25
2017-12-03T19:56:00,205.45,205.11,205.45,205.11,0.581214
2017-12-03T19:57:00,205.1,205.3,205.3,205.1,82.55835784
2017-12-03T19:58:00,205.9,205.6,205.9,205.26,34.285576
2017-12-03T19:59:00,205.6,205.6,205.89,205.11,24.75412877
2017-12-03T20:00:00,205.9,205.9,205.9,205.3,10.429366
2017-12-03T20:01:00,205.86,205.2,205.86,205.2,23.2504
2017-12-03T20:02:00,205.85,205.86,205.86,205.85,22.40552271
2017-12-03T20:03:00,205.86,205.86,205.86,205.86,1.851
2017-12-03T20:04:00,205.86,205.33,205.86,205.33,3.26447804
2017-12-03T20:06:00,205.8,205.63,205.8,205.63,1.4100469999999998
2017-12-03T20:07:00,205.63,205.64,206.0,205.63,50.89226673
2017-12-03T20:08:00,205.99,206.0,206.0,205.56,7.4489
2017-12-03T20:09:00,205.98,206.0,206.0,205.98,43.82824939
2017-12-03T20:10:00,206.0,206.1,206.1,206.0,74.20575600000002
2017-12-03T20:11:00,206.1,206.66,206.99,206.1,285.66958847
2017-12-03T20:12:00,206.57,206.48,206.68,206.46,98.54448374
2017-12-03T20:13:00,206.67,206.68,206.68,206.5,70.68452444
2017-12-03T20:14:00,206.7,206.99,206.99,206.7,100.41126269
2017-12-03T20:15:00,206.96,207.14,207.14,206.95,150.70510884
2017-12-03T20:16:00,207.12,207.14,207.16,207.12,72.49806986
2017-12-03T20:17:00,207.16,207.14,207.16,207.14,5.378393
2017-12-03T20:18:00,207.14,207.25,207.25,207.05,58.7672804
2017-12-03T20:19:00,207.23,207.21,207.24,207.11,71.70542298000002
2017-12-03T20:20:00,207.18,207.04,207.21,207.0,69.70343798
2017-12-03T20:21:00,207.07,207.0,207.07,207.0,71.43092217
2017-12-03T20:22:00,207.09,207.09,207.09,207.09,0.2
2017-12-03T20:23:00,207.01,207.0,207.01,207.0,106.31771472
2017-12-03T20:24:00,207.18,206.73,207.18,206.73,92.10499229999999
2017-12-03T20:25:00,207.0,206.7,207.19,206.7,51.838909
2017-12-03T20:26:00,206.7,206.49,206.7,206.37,19.64519289
2017-12-03T20:27:00,206.98,207.0,207.0,206.97,1.2376
2017-12-03T20:28:00,206.47,206.46,206.47,206.46,12.2684
2017-12-03T20:29:00,206.69,206.9,206.9,206.69,1.708661
2017-12-03T20:31:00,206.9,206.9,206.9,206.9,0.5
2017-12-03T20:32:00,206.9,206.97,206.97,206.9,0.7479
2017-12-03T20:33:00,206.98,206.38,207.0,206.38,85.408574
2017-12-03T20:34:00,206.37,205.74,206.37,205.72,16.45565162
2017-12-03T20:35:00,205.54,203.99,205.55,203.99,226.96428861
2017-12-03T20:36:00,204.1,202.08,204.49,200.69,783.91175832
2017-12-03T20:37:00,202.12,200.28,202.21,200.28,284.5035683000001
2017-12-03T20:38:00,200.43,199.05,200.43,198.21,740.8836007900003
2017-12-03T20:39:00,199.05,196.33,199.1,195.38,3936.23698897
2017-12-03T20:40:00,196.33,195.66,197.17,195.47,541.52232922
2017-12-03T20:41:00,195.66,197.0,197.06,195.62,143.90524287
2017-12-03T20:42:00,197.0,197.2,198.58,196.99,166.52690451
2017-12-03T20:43:00,198.12,198.65,198.65,198.12,55.56580355
2017-12-03T20:44:00,198.64,198.65,198.65,198.63,48.14094596
2017-12-03T20:45:00,198.65,200.5,200.5,198.64,238.07713514
2017-12-03T20:46:00,200.02,200.0,200.51,200.0,197.96988857
2017-12-03T20:47:00,200.0,200.5,200.51,199.29,69.83496915
2017-12-03T20:48:00,200.49,200.49,200.5,200.48,32.8321202
2017-12-03T20:49:00,200.48,200.48,200.48,200.0,11.49715
2017-12-03T20:50:00,200.02,200.95,200.95,200.02,143.52579012
2017-12-03T20:51:00,201.0,201.7,201.7,200.96,101.33529303
2017-12-03T20:52:00,201.82,203.04,203.04,201.82,125.77813799
2017-12-03T20:53:00,202.97,203.41,203.41,202.16,134.65438899
2017-12-03T20:54:00,202.63,203.03,203.47,202.62,135.77044104
2017-12-03T20:55:00,203.47,203.47,203.47,203.11,269.4436
2017-12-03T20:56:00,203.18,203.53,203.67,203.17,168.233474
2017-12-03T20:57:00,202.38,202.44,203.28,202.38,194.633627
2017-12-03T20:58:00,202.45,202.47,202.8,202.45,51.37422162
2017-12-03T20:59:00,202.41,200.8,202.41,199.55,286.527864
2017-12-03T21:00:00,200.57,199.14,200.57,197.69,231.31609873
2017-12-03T21:01:00,199.18,199.33,199.64,199.11,56.26042174
2017-12-03T21:02:00,200.47,200.86,201.27,200.34,58.84703278
2017-12-03T21:03:00,201.46,201.81,201.81,198.45,378.411
2017-12-03T21:04:00,201.07,200.84,201.72,200.84,8.994
2017-12-03T21:05:00,200.42,200.54,200.54,200.42,12.501
2017-12-03T21:06:00,200.62,201.53,201.53,200.62,4.56873854
2017-12-03T21:07:00,201.4,201.48,201.54,201.36,54.13242977
2017-12-03T21:08:00,201.57,201.82,201.82,201.57,1.0
2017-12-03T21:10:00,201.72,201.74,201.74,201.72,23.4664
2017-12-03T21:11:00,201.28,201.74,201.74,201.28,16.0
2017-12-03T21:12:00,201.73,201.73,201.73,201.73,1.524
2017-12-03T21:13:00,201.73,201.73,201.73,201.73,1.6094
2017-12-03T21:15:00,201.27,201.15,201.27,201.15,24.618802
2017-12-03T21:16:00,201.15,201.19,201.2,201.15,97.58428857
2017-12-03T21:17:00,201.19,201.17,201.19,201.17,7.0407402
2017-12-03T21:18:00,201.1,201.15,201.15,200.97,5.3547140199999985
2017-12-03T21:19:00,201.11,201.64,201.64,201.11,10.99231964
2017-12-03T21:20:00,201.6,201.87,201.99,201.6,53.41905763000001
2017-12-03T21:21:00,201.65,201.65,201.65,201.65,11.477021
2017-12-03T21:22:00,202.0,202.0,202.11,201.99,146.529974
2017-12-03T21:23:00,201.99,201.56,202.12,201.34,92.55998082
2017-12-03T21:24:00,201.8,201.3,201.8,201.29,5.8494039
2017-12-03T21:25:00,201.8,201.58,201.8,201.55,5.12569419
2017-12-03T21:26:00,201.34,201.12,201.34,201.12,7.976886
2017-12-03T21:27:00,201.12,198.85,201.12,198.05,246.23339700000002
2017-12-03T21:28:00,199.2,192.3,199.2,192.3,1201.43834418
2017-12-03T21:29:00,195.33,194.97,195.83,192.0,1030.19235026
2017-12-03T21:30:00,195.0,195.55,195.58,194.57,430.71185757
2017-12-03T21:31:00,195.54,193.73,195.54,193.34,262.30346471
2017-12-03T21:32:00,193.69,191.0,193.74,191.0,814.18906271
2017-12-03T21:33:00,191.87,190.01,192.01,190.01,742.57380841
2017-12-03T21:34:00,190.99,189.26,190.99,188.13,547.8440853999998
2017-12-03T21:35:00,189.1,191.18,191.96,189.1,158.6336207
2017-12-03T21:36:00,191.92,193.79,193.81,191.92,78.98070397000002
2017-12-03T21:37:00,193.21,194.23,194.23,193.21,92.063666
2017-12-03T21:38:00,193.99,193.47,194.06,193.47,38.86165
2017-12-03T21:39:00,193.47,192.64,194.07,192.64,193.61050235
2017-12-03T21:40:00,192.66,193.0,193.0,192.66,56.657691
2017-12-03T21:41:00,192.99,192.19,192.99,191.64,376.48856535
2017-12-03T21:42:00,192.49,192.42,192.49,191.74,27.0
2017-12-03T21:43:00,192.42,193.36,193.36,192.42,50.01253585
2017-12-03T21:44:00,193.23,192.95,194.04,192.95,141.88072895
2017-12-03T21:45:00,193.33,193.67,193.87,192.8,24.4045
2017-12-03T21:46:00,193.56,193.7,193.7,193.53,19.9973
2017-12-03T21:47:00,193.7,193.62,194.25,193.54,210.89986274
2017-12-03T21:48:00,193.81,193.0,194.44,193.0,98.51864034
2017-12-03T21:49:00,193.0,190.87,193.19,188.14,586.7069842
2017-12-03T21:50:00,190.64,189.98,190.81,189.35,270.7462886
2017-12-03T21:51:00,189.64,189.77,190.08,189.62,125.35887878
2017-12-03T21:52:00,191.07,191.53,191.53,190.37,29.84584312
2017-12-03T21:53:00,191.54,192.24,192.52,191.54,107.40782028
2017-12-03T21:54:00,192.0,191.99,192.0,191.97,69.39934394000001
2017-12-03T21:55:00,191.9,190.0,191.9,190.0,252.66
2017-12-03T21:56:00,190.83,191.08,191.08,190.03,110.49480283
2017-12-03T21:57:00,191.82,192.0,192.0,190.88,119.99439195
2017-12-03T21:58:00,191.98,192.17,192.5,191.4,259.03392354
2017-12-03T21:59:00,192.5,192.5,192.5,192.5,2.7
2017-12-03T22:00:00,192.82,192.75,192.82,192.75,5.42
2017-12-03T22:01:00,192.67,192.5,192.67,192.5,8.7468
2017-12-03T22:02:00,192.51,192.2,192.51,192.19,16.93810218
2017-12-03T22:03:00,192.21,190.7,192.21,190.7,129.5127512
2017-12-03T22:04:00,190.42,189.4,190.43,189.19,76.54042465
2017-12-03T22:05:00,189.88,188.43,189.88,188.43,126.35472992
2017-12-03T22:06:00,188.61,186.63,189.46,185.49,631.27163389
2017-12-03T22:07:00,186.7,186.82,188.08,186.7,28.35477259
2017-12-03T22:08:00,186.82,184.0,186.87,184.0,304.64191101
2017-12-03T22:09:00,184.12,182.92,184.12,182.1,179.68159243
2017-12-03T22:10:00,183.05,183.01,184.45,182.92,295.49644338
2017-12-03T22:11:00,184.39,186.53,186.53,183.68,127.28981881
2017-12-03T22:12:00,186.52,185.4,186.57,185.39,107.7337763
2017-12-03T22:13:00,186.1,186.3,186.55,185.61,220.70509104
2017-12-03T22:14:00,186.3,187.48,187.48,186.19,138.84365963
2017-12-03T22:15:00,187.44,187.97,187.97,187.4,69.71937621000001
2017-12-03T22:16:00,187.97,189.86,190.38,187.97,220.950252
2017-12-03T22:17:00,189.6,190.31,190.57,189.6,106.18347657
2017-12-03T22:18:00,190.4,190.25,190.4,189.44,54.47058779
2017-12-03T22:19:00,189.43,189.04,189.43,188.01,27.23917087
2017-12-03T22:20:00,188.03,188.94,188.94,188.03,46.779445
2017-12-03T22:21:00,189.71,189.76,189.76,189.7,16.73807383
2017-12-03T22:22:00,190.06,190.12,190.12,190.06,15.21564073
2017-12-03T22:23:00,190.46,192.25,192.25,190.46,80.53126995
2017-12-03T22:24:00,192.3,191.98,192.3,191.9,43.27644362
2017-12-03T22:25:00,191.94,191.74,191.94,190.25,70.52834688
2017-12-03T22:26:00,191.16,191.53,191.53,191.15,2.826641
2017-12-03T22:27:00,191.62,191.1,191.99,191.1,40.800005
2017-12-03T22:28:00,191.1,191.98,191.99,191.1,136.433124
2017-12-03T22:29:00,191.83,191.98,191.99,191.78,5.8
2017-12-03T22:30:00,191.98,191.0,191.99,191.0,125.81255395
2017-12-03T22:31:00,190.95,189.72,191.02,189.72,135.04334531
2017-12-03T22:32:00,189.72,189.45,189.72,189.04,94.23045638
2017-12-03T22:33:00,189.03,189.41,189.41,188.86,171.77792423
2017-12-03T22:34:00,188.93,190.13,190.13,188.93,420.54548275
2017-12-03T22:35:00,190.0,190.3,190.31,189.99,21.420745999999998
2017-12-03T22:36:00,190.31,190.3,190.31,190.3,6.3566
2017-12-03T22:37:00,190.31,190.6,190.6,190.31,9.6014
2017-12-03T22:38:00,190.68,190.65,191.67,190.65,10.49794048
2017-12-03T22:39:00,191.67,191.69,191.69,191.67,9.80139597
2017-12-03T22:40:00,191.62,192.0,192.0,191.62,1.63290664
2017-12-03T22:41:00,192.44,192.88,192.88,192.44,22.0
2017-12-03T22:42:00,192.72,192.23,192.83,192.23,17.848709
2017-12-03T22:43:00,192.32,193.35,193.47,192.31,119.02335682
2017-12-03T22:44:00,193.32,193.49,193.5,193.32,182.5885
2017-12-03T22:45:00,193.49,195.65,196.47,193.48,182.25757802
2017-12-03T22:46:00,196.06,195.97,196.1,195.96,40.72114999
2017-12-03T22:47:00,195.98,195.2,196.3,194.29,249.43019436
2017-12-03T22:48:00,195.18,194.61,195.18,194.18,77.24146306
2017-12-03T22:49:00,194.43,195.12,195.12,194.43,4.377123
2017-12-03T22:50:00,194.76,195.09,195.13,194.72,31.681953999999998
2017-12-03T22:51:00,195.02,194.73,195.03,194.73,14.262378
2017-12-03T22:52:00,194.91,194.72,194.91,194.72,46.86260778
2017-12-03T22:53:00,194.4,193.4,194.4,193.4,46.84567555
2017-12-03T22:54:00,193.32,193.32,193.32,193.32,1.932
2017-12-03T22:55:00,193.4,193.0,193.41,193.0,115.79249146
2017-12-03T22:56:00,193.24,194.03,194.03,193.24,69.231297
2017-12-03T22:57:00,194.12,194.12,194.59,194.12,6.8
2017-12-03T22:58:00,194.0,194.0,194.0,194.0,0.214
2017-12-03T22:59:00,194.01,194.01,194.01,194.01,12.0399
2017-12-03T23:00:00,194.53,194.0,194.59,194.0,5.105396
2017-12-03T23:01:00,194.0,193.6,194.0,193.39,45.38327737
2017-12-03T23:02:00,193.5,193.5,193.5,193.5,1.0
2017-12-03T23:03:00,193.5,193.49,193.5,193.49,5.0
2017-12-03T23:04:00,193.46,193.5,193.5,193.44,14.90893033
2017-12-03T23:05:00,193.5,194.69,194.69,193.5,59.37046947
2017-12-03T23:06:00,194.69,195.28,195.28,194.69,13.91661937
2017-12-03T23:07:00,194.94,195.12,195.12,194.94,49.19285144
2017-12-03T23:08:00,195.28,195.7,195.7,195.28,30.0
2017-12-03T23:09:00,195.7,196.32,196.32,195.7,19.40033848
2017-12-03T23:10:00,196.31,195.43,196.31,195.35,27.97342016
2017-12-03T23:11:00,195.26,195.88,195.88,195.08,9.990566
2017-12-03T23:12:00,195.9,195.1,195.9,195.1,30.6514
2017-12-03T23:13:00,195.3,195.13,195.3,195.11,36.4878
2017-12-03T23:14:00,195.27,195.27,195.27,195.27,0.3685
2017-12-03T23:15:00,195.97,195.11,196.0,195.11,97.88337786
2017-12-03T23:16:00,195.11,195.27,195.27,195.1,21.79549
2017-12-03T23:17:00,195.1,194.09,195.1,194.09,21.34020973
2017-12-03T23:18:00,194.78,193.77,194.78,193.77,6.5541902
2017-12-03T23:19:00,193.77,194.38,194.38,193.72,53.73564500000001
2017-12-03T23:20:00,194.0,194.0,194.0,194.0,5.0
2017-12-03T23:21:00,194.47,194.47,194.47,194.47,1.058019
2017-12-03T23:22:00,193.73,194.02,194.02,193.46,35.339031
2017-12-03T23:23:00,194.04,194.1,194.1,194.04,8.0
2017-12-03T23:24:00,193.75,194.2,194.2,193.54,14.594705
2017-12-03T23:26:00,194.17,193.64,194.17,193.64,3.258445
2017-12-03T23:27:00,193.67,194.14,194.14,193.6,10.773913
2017-12-03T23:28:00,194.17,194.17,194.17,194.17,0.48300503
2017-12-03T23:29:00,193.97,194.0,194.0,193.97,44.668101899999996
2017-12-03T23:30:00,194.0,194.0,194.0,194.0,29.67977299999999
2017-12-03T23:31:00,193.99,194.0,194.0,193.99,24.66739959
2017-12-03T23:37:00,193.68,193.9,193.9,193.68,200.0
2017-12-03T23:38:00,193.84,193.84,193.84,193.84,0.5
2017-12-03T23:39:00,193.83,194.17,194.19,193.76,208.0609
2017-12-03T23:41:00,194.16,194.16,194.16,194.16,5.0
2017-12-03T23:42:00,193.97,193.97,193.97,193.97,5.5
2017-12-03T23:43:00,194.19,194.2,194.2,194.19,50.82899999999999
2017-12-03T23:44:00,194.2,194.46,194.46,194.19,15.323695
2017-12-03T23:45:00,194.46,195.17,195.17,194.46,7.2043
2017-12-03T23:46:00,194.92,194.99,195.0,194.76,30.6
2017-12-03T23:47:00,196.29,196.3,196.3,196.29,7.678489999999999
2017-12-03T23:48:00,196.28,197.0,197.0,195.9,31.416025
2017-12-03T23:49:00,196.52,196.57,197.34,196.51,136.40161917
2017-12-03T23:50:00,196.88,196.15,196.88,196.15,8.7311
2017-12-03T23:51:00,195.55,195.55,195.55,195.55,3.6181
2017-12-03T23:52:00,196.46,196.61,196.61,196.46,1.0
2017-12-03T23:54:00,196.87,196.25,196.87,196.16,35.692716
2017-12-03T23:55:00,196.69,196.69,196.69,196.69,1.2
2017-12-03T23:57:00,196.52,196.02,196.58,196.02,13.0
2017-12-03T23:58:00,196.25,196.25,196.25,196.25,0.5
2017-12-03T23:59:00,196.01,196.0,196.01,196.0,30.20000000000001
2017-12-04T00:00:00,196.0,196.0,196.0,196.0,0.222262
2017-12-04T00:01:00,196.03,196.0,196.03,196.0,20.627738
2017-12-04T00:02:00,195.94,195.75,195.94,195.5,8.8811
2017-12-04T00:03:00,195.5,195.09,195.5,194.77,155.54862803
2017-12-04T00:04:00,195.94,195.94,195.94,195.94,21.68669437
2017-12-04T00:05:00,195.93,196.13,196.13,195.79,18.18454544
2017-12-04T00:06:00,195.59,195.59,195.59,195.59,0.505
2017-12-04T00:07:00,195.84,195.84,195.84,195.84,15.0
2017-12-04T00:08:00,195.62,195.84,195.84,195.62,53.837909
2017-12-04T00:09:00,195.84,195.84,195.84,195.84,7.297999999999999
2017-12-04T00:10:00,195.84,195.84,195.84,195.84,9.40312742
2017-12-04T00:11:00,196.42,196.42,196.42,196.42,0.54489534
2017-12-04T00:12:00,196.72,196.72,196.72,196.72,0.6
2017-12-04T00:14:00,197.06,197.07,197.08,197.06,3.826
2017-12-04T00:15:00,196.36,196.4,197.0,196.33,22.67161
2017-12-04T00:16:00,196.41,196.41,196.41,196.41,3.38586762
2017-12-04T00:17:00,196.41,197.0,197.0,196.41,2.2883
2017-12-04T00:18:00,197.0,196.08,197.0,196.08,91.5548003
2017-12-04T00:19:00,196.0,196.0,196.0,195.83,12.03835979
2017-12-04T00:20:00,195.77,195.77,195.77,195.77,0.46136537
2017-12-04T00:21:00,195.69,195.69,195.69,195.69,5.739089
2017-12-04T00:22:00,195.58,195.56,195.58,195.56,4.536814
2017-12-04T00:23:00,195.74,195.75,195.75,195.74,13.55065079
2017-12-04T00:24:00,195.87,196.48,196.48,195.87,2.0
2017-12-04T00:26:00,196.35,196.46,196.46,196.35,21.760522
2017-12-04T00:27:00,196.5,196.85,196.85,196.5,9.357465
2017-12-04T00:28:00,196.4,196.42,196.42,196.4,10.862539
2017-12-04T00:29:00,196.44,196.66,196.66,196.43,100.830362
2017-12-04T00:30:00,196.43,196.14,196.43,196.14,17.32259801
2017-12-04T00:31:00,196.14,196.06,196.14,196.06,15.17296557
2017-12-04T00:34:00,195.81,195.74,195.81,195.74,57.00910043
2017-12-04T00:35:00,196.0,195.97,196.0,195.76,22.93852067
2017-12-04T00:36:00,195.55,195.47,195.55,195.47,19.40762708
2017-12-04T00:37:00,195.4,195.47,195.5,195.4,64.67428838
2017-12-04T00:38:00,196.0,196.62,196.62,196.0,12.96870684
2017-12-04T00:39:00,196.0,195.99,196.0,195.99,10.0
2017-12-04T00:40:00,196.45,196.57,196.57,195.7,78.60213506
2017-12-04T00:41:00,195.88,196.42,196.44,195.88,44.56
2017-12-04T00:42:00,196.4,195.73,196.41,195.73,28.3830761
2017-12-04T00:43:00,196.19,196.19,196.19,196.19,1.0
2017-12-04T00:44:00,196.83,196.83,196.83,196.83,36.32791826
2017-12-04T00:45:00,197.25,197.27,197.27,197.25,2.62813688
2017-12-04T00:46:00,197.38,197.29,197.38,197.27,39.41797800000001
2017-12-04T00:47:00,197.37,197.36,197.37,196.69,66.63206768
2017-12-04T00:48:00,196.63,196.89,196.89,196.63,20.29529866
2017-12-04T00:50:00,196.51,196.72,196.72,195.43,135.65130675
2017-12-04T00:51:00,196.68,195.98,196.97,195.98,18.5135
2017-12-04T00:54:00,197.0,197.0,197.0,197.0,31.96830137
2017-12-04T00:55:00,197.0,197.07,197.07,197.0,7.9969
2017-12-04T00:57:00,197.0,197.0,197.0,197.0,3.72
2017-12-04T00:58:00,197.0,197.0,197.0,197.0,0.8710700000000001
2017-12-04T00:59:00,197.03,197.21,197.21,197.03,3.80466689
2017-12-04T01:00:00,197.38,197.38,197.38,197.38,31.596
2017-12-04T01:01:00,197.39,198.58,199.18,197.39,412.73873819
2017-12-04T01:02:00,199.13,199.15,199.15,199.13,17.753804000000006
2017-12-04T01:03:00,199.18,198.66,199.18,198.66,43.91509188000001
2017-12-04T01:04:00,199.06,198.73,199.06,198.73,24.516431
2017-12-04T01:05:00,199.13,199.08,199.13,199.08,17.09991176
2017-12-04T01:06:00,199.17,199.2,199.2,199.17,12.44486192
2017-12-04T01:08:00,199.18,199.34,199.34,199.18,2.0
2017-12-04T01:09:00,199.13,198.55,199.13,198.51,79.48731958
2017-12-04T01:10:00,198.9,199.13,199.13,198.9,1.568422
2017-12-04T01:11:00,199.14,199.11,199.15,198.66,4.526452
2017-12-04T01:12:00,199.06,199.06,199.06,199.06,1.132989
2017-12-04T01:13:00,198.83,198.5,198.83,198.5,11.19547648
2017-12-04T01:16:00,198.51,198.49,198.51,198.49,5.0
2017-12-04T01:17:00,197.7,197.98,198.05,197.4,29.970327
2017-12-04T01:18:00,197.9,197.89,197.9,197.89,4.366533
2017-12-04T01:19:00,197.89,197.81,197.89,197.74,5.601649
2017-12-04T01:20:00,198.27,197.83,198.27,197.83,3.96
2017-12-04T01:22:00,198.43,197.8,198.5,197.78,4.93068098
2017-12-04T01:23:00,197.85,197.48,197.85,197.48,10.36724637
2017-12-04T01:24:00,197.85,197.83,197.85,197.83,40.2
2017-12-04T01:25:00,197.82,198.81,198.81,197.79,49.8367
2017-12-04T01:26:00,197.64,197.64,197.64,197.64,3.0
2017-12-04T01:27:00,197.77,198.62,198.62,197.77,2.590354
2017-12-04T01:28:00,198.62,198.77,198.77,198.62,22.150068
2017-12-04T01:29:00,198.62,197.71,198.62,197.7,37.92314768
2017-12-04T01:30:00,197.87,198.13,198.13,197.87,14.69391087
2017-12-04T01:33:00,197.78,197.78,197.78,197.78,2.043656
2017-12-04T01:41:00,198.45,198.07,198.56,198.07,110.37862297
2017-12-04T01:42:00,198.08,198.33,198.42,198.08,22.713
2017-12-04T01:43:00,198.11,198.11,198.11,198.11,0.2
2017-12-04T01:44:00,198.11,198.1,198.11,198.1,20.05752941
2017-12-04T01:46:00,198.14,198.14,198.14,198.14,1.0
2017-12-04T01:47:00,198.2,198.24,198.24,198.17,15.01614725
2017-12-04T01:48:00,198.17,198.17,198.17,198.17,0.550117
2017-12-04T01:49:00,198.17,198.29,198.29,198.17,8.07859567
2017-12-04T01:50:00,198.25,199.17,199.17,198.25,94.169496
2017-12-04T01:51:00,198.7,198.7,198.7,198.7,1.7
2017-12-04T01:52:00,199.37,198.87,199.83,198.87,25.60089141
2017-12-04T01:53:00,198.96,198.96,198.96,198.96,8.42269242
2017-12-04T01:56:00,199.01,199.01,199.01,199.01,0.7635
2017-12-04T01:57:00,199.04,199.25,199.81,199.04,67.79241733
2017-12-04T01:58:00,199.82,199.82,199.82,199.82,0.2017
2017-12-04T01:59:00,199.79,199.07,199.79,199.07,72.005012
2017-12-04T02:00:00,199.39,199.39,199.39,199.39,5.705903
2017-12-04T02:01:00,199.36,199.36,199.37,199.36,21.21452254
2017-12-04T02:02:00,199.12,199.12,199.12,199.12,10.0
2017-12-04T02:03:00,199.19,199.3,199.47,199.19,34.575297
2017-12-04T02:04:00,199.31,199.31,199.31,199.31,8.727033
2017-12-04T02:05:00,199.3,199.12,199.3,199.12,8.3666
2017-12-04T02:06:00,199.1,198.41,199.1,198.41,126.542379
2017-12-04T02:07:00,198.4,198.4,198.4,198.4,0.2
2017-12-04T02:08:00,198.0,197.5,198.0,197.5,0.5874900000000001
2017-12-04T02:09:00,197.5,197.1,197.85,197.1,32.59132504
2017-12-04T02:10:00,196.99,196.5,196.99,196.43,65.10691113
2017-12-04T02:11:00,196.34,196.19,196.49,196.0,19.88211456
2017-12-04T02:12:00,196.01,195.91,196.1,195.29,15.73152655
2017-12-04T02:14:00,196.19,196.19,196.19,196.19,5.2465
2017-12-04T02:15:00,196.1,195.96,196.1,195.96,5.2245
2017-12-04T02:16:00,195.84,196.05,196.91,195.84,42.468424
2017-12-04T02:17:00,196.04,196.05,196.06,196.04,15.2768467
2017-12-04T02:19:00,196.39,196.75,196.75,196.38,12.1665
2017-12-04T02:20:00,196.69,196.73,196.73,196.69,116.30188269
2017-12-04T02:21:00,196.17,196.31,196.31,196.11,13.495
2017-12-04T02:23:00,196.28,196.28,196.28,196.28,3.0
2017-12-04T02:24:00,196.25,196.3,196.3,196.25,4.0
2017-12-04T02:27:00,196.44,196.44,196.44,196.44,9.73648
2017-12-04T02:29:00,196.49,196.49,196.5,196.49,20.38411477
2017-12-04T02:30:00,196.21,196.04,196.21,195.33,7.85012561
2017-12-04T02:31:00,195.38,195.38,195.38,195.38,15.3
2017-12-04T02:32:00,195.38,195.36,195.38,195.36,44.74893972
2017-12-04T02:33:00,195.22,195.24,195.24,195.14,3.50005056
2017-12-04T02:34:00,195.23,195.69,195.69,195.23,9.39977122
2017-12-04T02:35:00,195.35,195.2,195.36,195.2,34.183
2017-12-04T02:37:00,195.14,195.14,195.14,195.14,7.4886
2017-12-04T02:38:00,195.27,195.27,195.27,195.27,0.2
2017-12-04T02:39:00,195.24,195.24,195.24,195.24,0.240542
2017-12-04T02:42:00,195.44,195.42,195.44,195.42,1.259257
2017-12-04T02:43:00,195.31,195.31,195.31,195.3,31.56997674
2017-12-04T02:44:00,196.27,196.27,196.27,196.27,1.0
2017-12-04T02:46:00,196.18,196.03,196.18,196.03,4.7333723
2017-12-04T02:47:00,195.91,195.91,195.91,195.91,0.87
2017-12-04T02:50:00,196.6,196.61,196.61,196.6,19.68184111
2017-12-04T02:54:00,197.2,197.45,197.46,197.2,21.0
2017-12-04T02:55:00,197.75,197.75,197.75,197.75,2.0
2017-12-04T02:57:00,196.77,196.77,196.77,196.77,2.5775
2017-12-04T02:58:00,196.77,196.77,196.77,196.77,2.0
2017-12-04T02:59:00,196.77,196.77,196.77,196.77,1.0
2017-12-04T03:01:00,196.79,197.0,197.0,196.79,3.272247
2017-12-04T03:02:00,197.2,197.2,197.2,197.2,1.074
2017-12-04T03:03:00,197.15,197.16,197.16,197.15,15.23155848
2017-12-04T03:04:00,197.26,197.24,197.26,197.24,18.717293
2017-12-04T03:05:00,197.31,197.22,197.32,197.22,2.295
2017-12-04T03:06:00,197.29,197.35,197.35,197.29,17.747235460000006
2017-12-04T03:07:00,197.82,197.82,197.82,197.82,0.75
2017-12-04T03:09:00,197.61,197.38,197.61,197.38,29.96562477
2017-12-04T03:10:00,197.22,197.22,197.22,197.22,2.58635932
2017-12-04T03:11:00,197.66,197.95,197.95,197.66,5.3352590000000015
2017-12-04T03:13:00,197.77,197.99,197.99,197.77,34.67325177
2017-12-04T03:14:00,197.78,197.77,197.87,197.77,15.875812
2017-12-04T03:15:00,197.94,197.77,198.0,197.77,43.027
2017-12-04T03:17:00,197.71,197.71,197.71,197.71,4.3524
2017-12-04T03:18:00,197.71,197.71,197.71,197.71,13.68425679
2017-12-04T03:20:00,197.72,197.73,197.81,197.72,3.84662487
2017-12-04T03:21:00,197.81,198.6,198.6,197.76,87.1538
2017-12-04T03:22:00,197.86,197.86,197.86,197.86,0.8703
2017-12-04T03:23:00,197.9,197.9,197.9,197.9,0.8072
2017-12-04T03:24:00,197.84,197.74,197.84,197.7,87.4706
2017-12-04T03:25:00,197.75,197.7,197.75,197.7,19.3741
2017-12-04T03:26:00,197.7,197.7,197.7,197.7,15.6155775
2017-12-04T03:27:00,197.26,197.93,197.93,197.26,7.0
2017-12-04T03:30:00,197.33,197.53,197.53,197.33,26.88880312
2017-12-04T03:31:00,197.53,197.53,197.53,197.53,4.49
2017-12-04T03:35:00,197.25,197.25,197.25,197.25,0.7207
2017-12-04T03:36:00,197.47,197.47,197.47,197.47,2.251587
2017-12-04T03:37:00,197.21,197.21,197.21,197.21,14.9897
2017-12-04T03:38:00,197.21,197.16,197.21,197.16,2.99
2017-12-04T03:40:00,197.47,197.47,197.47,197.47,3.70715334
2017-12-04T03:41:00,197.5,197.5,197.5,197.5,9.58847352
2017-12-04T03:42:00,197.16,197.16,197.16,197.16,14.915751
2017-12-04T03:44:00,197.06,197.0,197.06,197.0,35.4
2017-12-04T03:45:00,197.03,197.22,197.22,197.03,0.53145423
2017-12-04T03:46:00,197.04,196.78,197.07,196.78,65.28942213
2017-12-04T03:48:00,197.25,197.23,197.25,197.23,5.478579999999999
2017-12-04T03:49:00,197.38,197.39,197.39,197.36,39.20503519
2017-12-04T03:50:00,197.38,197.38,197.38,197.38,4.0
2017-12-04T03:51:00,197.8,197.8,197.8,197.8,10.8131
2017-12-04T03:52:00,197.59,198.05,198.05,197.59,148.5521976
2017-12-04T03:53:00,198.04,197.97,198.05,197.97,100.9462
2017-12-04T03:54:00,198.65,198.24,198.84,198.24,71.4866
2017-12-04T03:57:00,198.41,198.41,198.41,198.41,6.451411
2017-12-04T03:59:00,198.42,198.42,198.42,198.42,12.401
2017-12-04T04:00:00,198.4,198.42,198.42,198.4,14.8859
2017-12-04T04:01:00,198.56,198.36,198.56,198.36,18.927224
2017-12-04T04:03:00,199.0,199.18,199.18,199.0,1.3
2017-12-04T04:04:00,199.23,199.25,199.25,199.23,1.0
2017-12-04T04:05:00,199.21,199.22,199.22,199.21,4.2
2017-12-04T04:06:00,199.22,199.22,199.22,198.9,60.0
2017-12-04T04:07:00,198.94,198.83,198.94,198.81,108.3191
2017-12-04T04:08:00,198.77,198.74,198.77,198.74,35.0
2017-12-04T04:11:00,198.69,198.58,198.69,198.58,52.98773551
2017-12-04T04:12:00,198.58,198.36,199.03,198.36,14.10548349
2017-12-04T04:13:00,198.35,198.35,198.35,198.35,0.5511
2017-12-04T04:14:00,198.56,198.57,198.57,198.56,44.57475449
2017-12-04T04:15:00,198.92,198.6,198.93,198.6,51.2
2017-12-04T04:16:00,198.62,198.63,198.63,198.62,1.68517
2017-12-04T04:17:00,198.62,198.64,198.64,198.58,103.918465
2017-12-04T04:18:00,198.63,198.64,198.64,198.62,64.9122
2017-12-04T04:19:00,198.63,198.64,198.64,198.63,102.5536
2017-12-04T04:20:00,197.69,197.69,197.69,197.69,1.0
2017-12-04T04:21:00,197.89,197.89,197.89,197.89,3.0
2017-12-04T04:22:00,198.6,198.62,198.62,198.6,2.0
2017-12-04T04:27:00,198.83,198.84,198.84,198.83,7.57840911
2017-12-04T04:29:00,198.3,198.3,198.3,198.3,0.2
2017-12-04T04:32:00,198.86,198.99,198.99,198.86,2.32464
2017-12-04T04:33:00,198.69,198.44,198.69,198.44,14.032
2017-12-04T04:34:00,198.55,198.55,198.55,198.55,2.5
2017-12-04T04:35:00,199.0,199.79,199.79,199.0,17.102793000000002
2017-12-04T04:36:00,199.37,199.37,199.37,199.37,9.60387656
2017-12-04T04:37:00,199.36,198.91,199.37,198.89,32.69694325
2017-12-04T04:43:00,199.14,199.51,199.51,199.14,89.99999997
2017-12-04T04:45:00,198.99,198.89,198.99,198.89,10.8046
2017-12-04T04:46:00,198.93,198.93,198.93,198.93,0.5438
2017-12-04T04:47:00,198.95,198.93,198.95,198.93,7.7691
2017-12-04T04:48:00,198.93,198.93,198.93,198.93,5.0
2017-12-04T04:53:00,198.93,198.93,198.93,198.93,11.03224
2017-12-04T04:54:00,198.93,198.93,198.94,198.93,13.2934
2017-12-04T04:55:00,198.93,198.95,198.95,198.93,1.2715
2017-12-04T04:57:00,198.99,199.0,199.0,198.99,5.8046000000000015
2017-12-04T04:59:00,199.0,199.0,199.0,199.0,8.65525794
2017-12-04T05:01:00,198.89,198.3,198.89,198.3,98.31390323
2017-12-04T05:03:00,198.72,198.78,198.78,198.72,3.06561872
2017-12-04T05:04:00,198.71,199.22,199.22,198.61,23.11029677
2017-12-04T05:05:00,199.35,199.35,199.35,199.35,15.024038000000001
2017-12-04T05:06:00,199.36,199.01,199.39,199.01,53.15280124
2017-12-04T05:07:00,199.4,199.39,199.4,199.38,2.2193650000000003
2017-12-04T05:09:00,199.09,199.09,199.09,199.09,0.502
2017-12-04T05:11:00,198.96,198.66,198.96,198.66,15.482841
2017-12-04T05:12:00,198.11,198.64,198.64,198.11,3.859987999999998
2017-12-04T05:13:00,198.64,198.14,198.65,198.14,1.686654
2017-12-04T05:14:00,198.62,198.0,198.62,198.0,5.321286
2017-12-04T05:15:00,198.0,198.0,198.0,197.99,30.59861574
2017-12-04T05:17:00,198.67,198.68,198.68,198.67,1.245249
2017-12-04T05:18:00,198.4,198.23,198.4,198.23,0.5
2017-12-04T05:19:00,198.68,198.24,198.68,198.24,4.6409150000000015
2017-12-04T05:20:00,198.68,198.97,198.97,198.68,50.01089539
2017-12-04T05:21:00,198.96,199.09,199.09,198.96,60.6594
2017-12-04T05:22:00,199.09,198.48,199.09,198.48,131.71457999999998
2017-12-04T05:23:00,198.48,198.61,198.62,198.48,8.535219999999999
2017-12-04T05:25:00,197.94,197.94,197.94,197.94,7.15280124
2017-12-04T05:28:00,197.9,197.86,197.9,197.66,16.40597705
2017-12-04T05:29:00,197.56,197.36,197.56,197.3,17.084743
2017-12-04T05:32:00,197.31,197.29,197.31,197.29,18.724
2017-12-04T05:36:00,197.29,197.29,197.29,197.29,1.0
2017-12-04T05:37:00,197.19,197.2,197.2,197.19,2.6
2017-12-04T05:38:00,197.34,197.36,197.36,197.34,10.2
2017-12-04T05:40:00,197.39,197.39,197.39,197.39,2.99577809
2017-12-04T05:41:00,197.37,197.37,197.37,197.37,0.32
2017-12-04T05:43:00,197.81,198.69,198.69,197.81,10.0
2017-12-04T05:44:00,197.55,197.55,197.55,197.55,0.2
2017-12-04T05:46:00,198.42,198.41,198.42,198.41,6.6003
2017-12-04T05:49:00,198.4,198.09,198.4,198.09,1.081827
2017-12-04T05:50:00,198.4,198.4,198.4,198.4,0.276973
2017-12-04T05:51:00,198.42,198.42,198.42,198.41,4.63482473
2017-12-04T05:53:00,198.06,198.21,198.21,198.06,0.46
2017-12-04T05:55:00,198.42,198.41,198.42,198.41,2.02345151
2017-12-04T05:56:00,198.42,198.42,198.42,198.42,7.4387
2017-12-04T05:57:00,198.42,198.42,198.42,198.42,0.8
2017-12-04T05:58:00,198.42,197.75,198.42,197.75,1.0
2017-12-04T06:00:00,197.58,197.58,197.58,197.58,2.0
2017-12-04T06:03:00,197.55,197.55,197.55,197.55,1.24
2017-12-04T06:04:00,197.99,198.0,198.0,197.99,2.50166286
2017-12-04T06:09:00,198.01,198.01,198.01,198.01,1.5
2017-12-04T06:10:00,198.36,198.42,198.42,198.36,1.25
2017-12-04T06:13:00,198.02,198.01,198.02,198.01,20.0804
2017-12-04T06:14:00,198.01,198.01,198.01,198.01,3.1671
2017-12-04T06:15:00,198.01,198.01,198.01,198.01,0.2525
2017-12-04T06:17:00,198.0,198.24,198.24,198.0,22.00000005
2017-12-04T06:18:00,198.24,197.84,198.24,197.84,1.642
2017-12-04T06:22:00,197.85,197.85,197.85,197.85,0.856592
2017-12-04T06:26:00,197.85,197.84,197.85,197.84,0.7778
2017-12-04T06:27:00,197.84,197.55,197.84,197.55,9.969608
2017-12-04T06:28:00,197.39,197.09,197.39,197.09,14.8961926
2017-12-04T06:29:00,197.09,196.84,197.09,196.84,34.455909999999996
2017-12-04T06:31:00,196.75,196.25,197.23,195.08,121.55874603
2017-12-04T06:32:00,196.14,196.19,196.19,196.13,54.21663753
2017-12-04T06:33:00,196.54,196.38,196.54,196.38,1.613892
2017-12-04T06:34:00,196.27,196.26,196.27,196.26,15.1101
2017-12-04T06:35:00,196.47,196.4,196.47,196.4,3.5
2017-12-04T06:36:00,197.08,197.08,197.08,197.08,2.0780000000000003
2017-12-04T06:37:00,196.62,196.46,196.62,196.46,3.65
2017-12-04T06:38:00,196.84,197.45,197.45,196.82,100.0
2017-12-04T06:46:00,197.33,197.33,197.33,197.33,0.20199999999999999
2017-12-04T06:47:00,197.29,197.29,197.36,197.29,1.053083
2017-12-04T06:48:00,197.22,197.23,197.23,197.22,2.156
2017-12-04T06:49:00,197.28,197.13,198.08,197.13,23.72938004
2017-12-04T06:52:00,197.42,197.43,197.43,197.42,5.6463800000000015
2017-12-04T06:53:00,197.19,197.36,197.37,197.19,22.3487
2017-12-04T06:58:00,197.26,197.26,197.26,197.26,1.0
2017-12-04T06:59:00,197.04,197.86,197.86,197.04,1.17
2017-12-04T07:00:00,197.0,196.75,197.0,196.75,3.79
2017-12-04T07:01:00,196.97,196.79,197.0,196.79,5.4430000000000005
2017-12-04T07:02:00,197.14,197.14,197.14,197.14,0.4794640000000001
2017-12-04T07:06:00,196.67,197.19,197.19,196.52,19.27131823
2017-12-04T07:08:00,197.13,197.13,197.13,197.13,0.7907
2017-12-04T07:10:00,197.4,197.4,197.4,197.4,0.51
2017-12-04T07:12:00,197.14,197.14,197.14,197.14,1.5
2017-12-04T07:14:00,196.84,196.64,196.84,196.61,1.437635
2017-12-04T07:15:00,196.82,196.82,196.82,196.82,2.0
2017-12-04T07:17:00,196.81,196.81,196.81,196.81,1.557
2017-12-04T07:18:00,196.71,196.6,196.71,196.6,8.863900000000003
2017-12-04T07:20:00,196.63,196.62,196.63,196.62,4.278003
2017-12-04T07:21:00,196.62,196.62,196.62,196.62,9.305
2017-12-04T07:22:00,196.61,196.62,196.62,196.61,4.3063
2017-12-04T07:23:00,196.77,196.8,197.38,196.76,8.7961
2017-12-04T07:24:00,197.36,197.42,197.42,196.77,19.72310475
2017-12-04T07:25:00,196.82,197.42,197.42,196.82,5.0680000000000005
2017-12-04T07:26:00,196.75,196.75,196.75,196.75,3.0
2017-12-04T07:28:00,197.41,197.42,197.42,197.41,2.7049
2017-12-04T07:29:00,197.41,197.42,197.42,197.41,15.58493312
2017-12-04T07:30:00,197.42,197.7,197.7,197.42,0.33137618
2017-12-04T07:31:00,197.99,197.99,197.99,197.99,2.2384
2017-12-04T07:33:00,198.29,198.29,198.29,198.29,1.0
2017-12-04T07:39:00,197.94,197.49,197.94,197.49,44.94134292
2017-12-04T07:40:00,197.49,197.51,197.51,197.49,20.795157
2017-12-04T07:41:00,198.18,197.64,198.18,197.64,5.004
2017-12-04T07:43:00,198.26,198.62,198.62,198.13,23.93145100000001
2017-12-04T07:44:00,198.66,198.68,198.68,198.22,16.88044372
2017-12-04T07:45:00,198.68,199.26,199.26,198.68,133.37110412
2017-12-04T07:46:00,199.44,199.26,199.44,198.69,10.5839
2017-12-04T07:48:00,198.93,199.75,199.81,198.93,50.70411156
2017-12-04T07:49:00,199.64,199.63,199.64,199.63,4.3688
2017-12-04T07:50:00,199.54,199.0,199.84,199.0,63.9
2017-12-04T07:51:00,199.02,199.53,199.53,199.02,5.6809080000000005
2017-12-04T07:53:00,199.0,199.0,199.0,199.0,0.4995
2017-12-04T07:54:00,199.1,199.1,199.1,199.1,0.21281124
2017-12-04T07:55:00,199.7,200.0,200.0,199.7,308.8916
2017-12-04T07:56:00,199.27,199.31,199.31,199.27,1.50000033
2017-12-04T07:57:00,199.95,199.96,199.96,199.95,1.0
2017-12-04T07:58:00,199.26,199.29,199.95,199.26,1.6722
2017-12-04T07:59:00,199.23,199.91,199.91,199.23,3.5821
2017-12-04T08:00:00,199.24,199.89,199.89,199.24,3.7632
2017-12-04T08:01:00,199.27,199.77,199.77,199.27,15.3727
2017-12-04T08:02:00,199.31,199.25,199.31,199.25,12.0
2017-12-04T08:03:00,199.25,199.58,199.58,199.25,9.0642
2017-12-04T08:06:00,199.3,199.3,199.3,199.3,0.5198
2017-12-04T08:07:00,199.32,199.25,199.32,199.25,35.2
2017-12-04T08:08:00,199.26,199.25,199.26,199.25,113.6554
2017-12-04T08:09:00,199.0,198.0,199.19,198.0,92.96612672
2017-12-04T08:10:00,198.14,198.88,198.88,198.14,5.0
2017-12-04T08:12:00,198.69,198.92,198.97,198.69,22.89439737
2017-12-04T08:13:00,199.04,198.92,199.04,198.92,2.5657
2017-12-04T08:14:00,199.05,199.05,199.3,199.05,4.3348
2017-12-04T08:15:00,199.05,198.92,199.05,198.92,45.30125256
2017-12-04T08:16:00,198.83,198.8,198.83,198.74,49.57715513
2017-12-04T08:17:00,198.57,199.32,199.32,198.13,138.88544334
2017-12-04T08:18:00,198.33,198.97,198.97,198.33,8.3612
2017-12-04T08:20:00,198.9,198.82,198.9,198.29,14.866
2017-12-04T08:22:00,198.59,198.59,198.59,198.59,6.015057
2017-12-04T08:23:00,198.44,199.1,199.1,198.44,2.30028
2017-12-04T08:24:00,198.89,198.88,198.9,198.69,29.37312
2017-12-04T08:25:00,198.98,198.97,199.0,198.97,24.072684
2017-12-04T08:27:00,199.0,199.0,199.0,199.0,7.10729137
2017-12-04T08:28:00,199.0,199.38,199.38,199.0,1.236014
2017-12-04T08:30:00,199.0,199.62,199.67,199.0,8.483489
2017-12-04T08:32:00,198.94,199.42,199.42,198.94,1.1956
2017-12-04T08:34:00,199.48,199.48,199.48,199.48,3.3578989999999997
2017-12-04T08:35:00,199.44,199.44,199.44,199.44,9.0
2017-12-04T08:39:00,199.01,199.01,199.01,199.01,0.7252810000000001
2017-12-04T08:40:00,198.84,198.84,198.84,198.84,13.513632999999999
2017-12-04T08:41:00,198.59,198.08,198.59,198.08,40.0
2017-12-04T08:42:00,198.39,198.83,198.83,198.39,2.8158000000000003
2017-12-04T08:44:00,198.37,198.37,198.37,198.37,12.015999999999998
2017-12-04T08:46:00,198.08,198.08,198.08,198.08,2.74972249
2017-12-04T08:47:00,198.18,198.14,198.18,198.14,11.58862158
2017-12-04T08:48:00,198.71,198.71,198.71,198.71,3.66349576
2017-12-04T08:49:00,198.82,198.82,198.82,198.82,9.38
2017-12-04T08:50:00,198.81,198.81,198.81,198.81,0.468735
2017-12-04T08:53:00,198.86,198.92,198.92,198.8,14.86921234
2017-12-04T08:54:00,198.81,198.88,198.92,198.8,19.56532909
2017-12-04T08:55:00,198.8,198.8,198.8,198.8,6.29746489
2017-12-04T08:56:00,198.8,198.8,198.8,198.8,47.6715
2017-12-04T08:57:00,198.8,198.0,198.8,198.0,140.94082358
2017-12-04T08:58:00,198.07,198.72,198.8,198.06,41.82768372
2017-12-04T08:59:00,198.02,198.56,198.57,198.02,41.375976
2017-12-04T09:00:00,198.61,198.79,198.8,198.61,59.21289792
2017-12-04T09:01:00,198.71,198.71,198.71,198.71,0.338418
2017-12-04T09:02:00,198.68,198.68,198.68,198.68,0.45347299999999996
2017-12-04T09:03:00,198.16,198.77,198.77,198.16,3.068477
2017-12-04T09:04:00,198.79,198.8,198.8,198.79,0.49948400000000004
2017-12-04T09:05:00,198.79,198.8,198.8,198.79,38.147237
2017-12-04T09:06:00,198.74,198.8,198.8,198.74,7.1252
2017-12-04T09:07:00,198.24,198.24,198.24,198.24,0.5
2017-12-04T09:09:00,198.5,198.8,198.8,198.5,41.20625800000001
2017-12-04T09:10:00,198.79,198.8,198.8,198.79,6.267723
2017-12-04T09:13:00,198.79,198.8,198.8,198.79,22.413408
2017-12-04T09:15:00,198.79,198.8,198.8,198.79,2.6558439999999996
2017-12-04T09:16:00,198.8,198.8,198.8,198.79,40.971094
2017-12-04T09:17:00,198.8,198.8,198.8,198.78,50.695315
2017-12-04T09:18:00,198.8,198.8,198.8,198.8,68.45596214
2017-12-04T09:19:00,198.8,198.8,198.8,198.8,2.0574369999999997
2017-12-04T09:21:00,198.8,198.8,198.8,198.8,3.9959
2017-12-04T09:22:00,198.8,198.8,198.8,198.8,5.208711
2017-12-04T09:23:00,198.8,198.8,198.8,198.8,0.5
2017-12-04T09:24:00,198.8,198.8,198.8,198.8,25.0
2017-12-04T09:25:00,198.8,198.8,198.8,198.8,14.589051999999999
2017-12-04T09:26:00,198.7,198.7,198.7,198.7,7.5870000000000015
2017-12-04T09:27:00,198.61,198.18,198.61,198.18,94.07352292
2017-12-04T09:28:00,198.18,198.18,198.18,198.18,0.81208452
2017-12-04T09:31:00,198.18,198.18,198.18,198.18,2.06443141
2017-12-04T09:32:00,198.12,198.12,198.12,198.12,2.4072
2017-12-04T09:33:00,197.95,198.17,198.17,197.95,35.78694913
2017-12-04T09:34:00,198.16,198.17,198.17,198.16,1.500975
2017-12-04T09:36:00,197.98,197.98,197.98,197.98,1.983
2017-12-04T09:38:00,197.95,197.91,197.95,197.91,2.9355
2017-12-04T09:39:00,198.16,198.16,198.16,198.16,1.734
2017-12-04T09:40:00,197.93,197.93,198.0,197.93,26.94103154
2017-12-04T09:41:00,197.93,198.0,198.0,197.93,14.1425259
2017-12-04T09:42:00,198.0,198.73,198.73,198.0,71.85306611
2017-12-04T09:43:00,198.73,198.73,198.73,198.73,0.9301
2017-12-04T09:44:00,198.74,198.73,198.74,198.73,1.2738
2017-12-04T09:46:00,198.42,198.42,198.42,198.42,3.9490510000000003
2017-12-04T09:47:00,198.11,198.11,198.11,198.11,0.2
2017-12-04T09:49:00,198.21,198.21,198.21,198.21,0.2
2017-12-04T09:51:00,198.32,198.17,198.32,198.17,9.98925993
2017-12-04T09:52:00,198.11,198.11,198.11,198.11,1.0
2017-12-04T09:53:00,197.99,198.15,198.15,197.95,9.93839546
2017-12-04T09:54:00,198.0,198.0,198.0,197.95,20.18769908
2017-12-04T09:55:00,197.93,197.34,197.93,197.33,29.27397461
2017-12-04T09:56:00,197.63,197.01,197.64,197.01,24.03447046
2017-12-04T09:57:00,197.0,197.0,197.0,197.0,30.0
2017-12-04T09:58:00,196.91,196.9,196.91,196.9,17.3054
2017-12-04T09:59:00,196.9,196.77,196.9,196.77,22.218635
2017-12-04T10:00:00,196.77,196.89,196.89,196.68,32.36288807
2017-12-04T10:01:00,196.8,196.99,196.99,196.8,5.32992097
2017-12-04T10:02:00,196.99,196.8,196.99,196.8,1.8799709999999998
2017-12-04T10:03:00,196.8,196.66,196.8,196.66,18.834558
2017-12-04T10:04:00,196.66,195.96,196.66,195.81,190.51059264
2017-12-04T10:05:00,195.97,194.46,196.26,194.01,242.00201006
2017-12-04T10:06:00,194.48,195.42,195.42,194.47,166.613636
2017-12-04T10:07:00,194.63,195.11,195.35,194.63,33.840022
2017-12-04T10:08:00,195.71,195.88,195.88,195.12,20.218961
2017-12-04T10:09:00,195.23,195.85,195.85,195.23,1.93900123
2017-12-04T10:10:00,195.81,195.82,195.82,195.81,1.8907
2017-12-04T10:11:00,195.82,195.73,195.82,195.27,18.4959
2017-12-04T10:13:00,195.38,195.39,195.39,195.38,1.25
2017-12-04T10:14:00,195.76,195.76,195.76,195.76,1.01
2017-12-04T10:15:00,195.68,195.75,195.75,195.63,21.43488908
2017-12-04T10:16:00,195.72,195.82,195.82,195.22,21.874826000000002
2017-12-04T10:17:00,195.83,195.99,196.0,195.83,103.00047637
2017-12-04T10:18:00,196.0,197.77,197.77,196.0,63.13217069
2017-12-04T10:19:00,196.91,196.71,196.99,196.71,57.13515612
2017-12-04T10:20:00,197.29,197.1,197.29,197.1,2.0
2017-12-04T10:21:00,197.1,196.93,197.15,196.93,46.17711939999999
2017-12-04T10:23:00,196.18,196.1,196.18,196.01,36.10045996
2017-12-04T10:24:00,196.18,196.01,196.24,196.01,3.2027
2017-12-04T10:26:00,196.62,195.84,197.06,195.84,70.694
2017-12-04T10:27:00,195.56,196.4,196.4,195.56,14.25410841
2017-12-04T10:31:00,196.4,195.71,196.4,195.65,4.3103
2017-12-04T10:32:00,195.83,195.7,195.99,195.7,17.947174750000006
2017-12-04T10:34:00,195.24,194.48,195.25,194.28,249.20134137
2017-12-04T10:35:00,194.49,194.95,194.95,194.49,4.3463
2017-12-04T10:36:00,195.24,195.36,195.55,194.97,7.572014
2017-12-04T10:37:00,195.29,195.38,195.38,195.29,8.706681199999998
2017-12-04T10:39:00,195.58,195.58,195.58,195.58,3.677887
2017-12-04T10:40:00,195.7,195.85,195.85,195.7,10.51992851
2017-12-04T10:41:00,195.95,195.95,195.95,195.95,6.40725842
2017-12-04T10:42:00,196.36,196.36,196.36,196.36,0.3
2017-12-04T10:43:00,196.17,195.99,196.17,195.99,5.58411484
2017-12-04T10:45:00,195.99,195.99,195.99,195.99,2.78436622
2017-12-04T10:46:00,195.49,195.82,195.82,195.49,4.0553300000000005
2017-12-04T10:47:00,195.72,195.72,195.72,195.72,3.2159
2017-12-04T10:49:00,195.94,195.94,195.94,195.94,1.086072
2017-12-04T10:50:00,195.78,195.78,195.78,195.78,3.74680857
2017-12-04T10:52:00,195.88,195.88,195.88,195.88,0.5
2017-12-04T10:54:00,196.0,196.25,196.26,196.0,3.896925
2017-12-04T10:55:00,196.24,196.49,196.49,196.24,17.09707251
2017-12-04T10:56:00,196.49,197.11,197.11,196.49,32.021482
2017-12-04T10:58:00,197.01,196.92,197.01,196.9,32.1165
2017-12-04T10:59:00,197.1,197.12,197.12,197.1,48.193999999999996
2017-12-04T11:01:00,197.1,197.1,197.1,197.1,4.963
2017-12-04T11:02:00,197.1,197.18,197.2,197.1,18.32779
2017-12-04T11:06:00,196.83,196.83,196.83,196.83,3.0
2017-12-04T11:07:00,196.83,196.51,196.83,196.51,32.0015
2017-12-04T11:09:00,196.64,197.22,197.22,196.64,0.8922899999999999
2017-12-04T11:14:00,196.67,196.67,196.67,196.67,12.9019
2017-12-04T11:15:00,196.7,196.88,196.88,196.7,56.43084200000001
2017-12-04T11:16:00,196.82,196.79,196.99,196.79,133.15222699999998
2017-12-04T11:17:00,196.79,196.32,196.79,196.32,36.40000000000001
2017-12-04T11:18:00,196.35,196.72,196.72,196.35,1.0168
2017-12-04T11:19:00,196.36,196.36,196.36,196.36,4.431159
2017-12-04T11:20:00,196.9,196.46,196.9,196.45,4.5983
2017-12-04T11:21:00,196.46,196.27,196.64,196.27,30.864674
2017-12-04T11:22:00,196.34,196.54,196.54,196.34,29.092
2017-12-04T11:23:00,196.47,196.38,196.47,196.38,4.42491257
2017-12-04T11:24:00,196.17,196.14,196.17,196.14,18.754
2017-12-04T11:25:00,196.21,196.21,196.21,196.21,10.0
2017-12-04T11:26:00,196.44,196.07,196.44,196.07,10.48073834
2017-12-04T11:27:00,196.21,196.22,196.22,196.2,64.74963199999999
2017-12-04T11:29:00,196.31,196.31,196.31,196.31,5.9906000000000015
2017-12-04T11:30:00,196.32,196.2,196.32,196.2,96.886964
2017-12-04T11:31:00,196.2,196.4,196.4,196.2,24.1782
2017-12-04T11:32:00,196.2,196.2,196.54,196.2,95.24824441
2017-12-04T11:33:00,196.35,196.35,196.35,196.35,0.6
2017-12-04T11:34:00,196.21,196.2,196.21,196.2,22.54793202
2017-12-04T11:36:00,196.24,196.2,196.24,196.2,24.13965039999999
2017-12-04T11:37:00,196.2,196.2,196.21,196.2,285.66830675
2017-12-04T11:38:00,196.2,196.0,196.2,196.0,156.15437263
2017-12-04T11:39:00,196.0,195.29,196.0,195.29,32.97773710000001
2017-12-04T11:42:00,195.3,195.38,195.38,195.3,48.78559507
2017-12-04T11:43:00,195.31,195.31,195.31,195.31,6.55371085
2017-12-04T11:45:00,195.37,194.77,195.37,194.77,30.6
2017-12-04T11:46:00,194.78,194.77,194.78,194.77,13.2442
2017-12-04T11:47:00,194.88,194.5,195.24,194.5,72.79909536
2017-12-04T11:48:00,194.29,194.28,194.29,194.28,9.00613639
2017-12-04T11:49:00,194.28,194.28,194.28,194.28,2.0
2017-12-04T11:50:00,194.28,193.08,194.28,193.08,19.00449395
2017-12-04T11:51:00,194.1,192.5,194.1,192.5,203.93759918
2017-12-04T11:52:00,192.53,192.5,193.7,192.5,305.81376623
2017-12-04T11:53:00,192.5,191.2,192.86,191.2,711.74220324
2017-12-04T11:54:00,191.21,191.21,192.31,191.2,158.51035565
2017-12-04T11:55:00,192.02,191.22,192.02,191.2,73.62315957999998
2017-12-04T11:56:00,191.65,191.62,191.93,191.36,96.4
2017-12-04T11:57:00,191.67,191.68,191.71,191.47,84.89680584
2017-12-04T11:58:00,191.63,191.73,191.78,191.6,167.99605867
2017-12-04T11:59:00,192.34,192.35,192.35,192.34,7.668744
2017-12-04T12:00:00,192.5,192.2,192.5,192.09,20.359445
2017-12-04T12:01:00,192.5,192.5,192.5,192.5,25.210055
2017-12-04T12:02:00,192.84,192.7,192.84,192.7,44.55466448
2017-12-04T12:03:00,192.61,192.5,192.64,192.5,8.858124
2017-12-04T12:04:00,192.46,192.0,192.47,191.93,67.70379036
2017-12-04T12:05:00,192.14,193.0,193.0,191.91,93.754584
2017-12-04T12:06:00,192.04,191.78,192.04,191.75,83.96030581
2017-12-04T12:07:00,191.75,191.91,191.91,191.75,29.64979917
2017-12-04T12:08:00,191.78,191.9,191.99,191.78,40.52930300000001
2017-12-04T12:09:00,191.97,191.99,191.99,191.97,3.1964
2017-12-04T12:10:00,191.98,191.4,191.99,191.34,98.88360344
2017-12-04T12:11:00,191.4,191.4,191.4,191.4,0.39889807
2017-12-04T12:12:00,191.33,191.2,191.33,191.2,102.0
2017-12-04T12:13:00,191.21,191.21,191.21,191.21,0.2
2017-12-04T12:16:00,191.39,191.57,191.57,191.39,88.689695
2017-12-04T12:17:00,191.52,191.93,191.93,191.52,123.495903
2017-12-04T12:18:00,191.93,192.0,192.0,191.93,219.81509599999998
2017-12-04T12:19:00,192.0,192.0,192.0,192.0,7.766199999999999
2017-12-04T12:21:00,192.46,192.46,192.46,192.46,0.587553
2017-12-04T12:22:00,192.45,193.5,193.5,192.43,51.11894116
2017-12-04T12:23:00,193.43,193.51,193.51,193.43,5.0
2017-12-04T12:24:00,193.43,193.49,193.49,193.43,4.2211557100000014
2017-12-04T12:25:00,193.47,193.51,193.51,193.47,105.80469554
2017-12-04T12:27:00,193.57,193.76,193.77,193.57,18.302729
2017-12-04T12:28:00,193.75,193.32,193.81,193.32,36.26044384
2017-12-04T12:30:00,193.33,193.33,193.33,193.33,6.0765654100000015
2017-12-04T12:31:00,193.38,193.69,193.69,193.38,19.49463289
2017-12-04T12:35:00,193.57,193.46,193.57,193.45,88.0581
2017-12-04T12:36:00,193.45,193.61,193.61,193.45,55.41565500000001
2017-12-04T12:37:00,193.54,193.54,193.54,193.54,1.5339
2017-12-04T12:38:00,193.55,193.61,193.61,193.55,38.51064916
2017-12-04T12:39:00,193.6,193.68,193.68,193.6,51.4566
2017-12-04T12:40:00,193.68,193.67,193.71,193.67,0.8498939999999999
2017-12-04T12:41:00,193.71,193.71,193.71,193.71,8.3168
2017-12-04T12:42:00,193.73,193.8,193.8,193.73,66.24562897
2017-12-04T12:43:00,193.79,193.79,193.79,193.79,4.4
2017-12-04T12:45:00,193.79,193.75,193.79,193.75,48.68761103
2017-12-04T12:46:00,193.7,193.4,193.7,193.4,27.73440383
2017-12-04T12:47:00,193.4,193.4,193.4,193.4,1.05
2017-12-04T12:49:00,192.99,192.57,192.99,192.57,19.9634
2017-12-04T12:50:00,192.13,192.06,192.13,192.06,44.44
2017-12-04T12:51:00,192.73,192.74,192.74,192.71,5.50696196
2017-12-04T12:53:00,192.5,192.5,192.5,192.5,1.3
2017-12-04T12:55:00,192.02,192.0,192.02,192.0,9.03
2017-12-04T12:56:00,191.98,191.99,191.99,191.95,21.31489186
2017-12-04T12:57:00,191.54,191.98,191.98,191.54,0.7788520000000001
2017-12-04T12:59:00,191.98,191.98,191.98,191.98,1.0620530000000001
2017-12-04T13:00:00,191.98,193.1,193.14,191.98,229.38263436
2017-12-04T13:01:00,193.11,194.26,194.34,193.11,328.07882526
2017-12-04T13:02:00,194.4,194.81,194.98,193.27,225.62058081
2017-12-04T13:03:00,194.68,195.02,195.02,194.68,65.146857
2017-12-04T13:04:00,194.07,194.18,194.18,194.07,73.65107417
2017-12-04T13:05:00,194.18,193.96,194.19,193.96,34.84049481
2017-12-04T13:06:00,193.57,193.57,193.57,193.57,22.50160576
2017-12-04T13:07:00,192.96,192.06,193.41,191.99,154.19432104
2017-12-04T13:08:00,192.65,191.41,192.65,191.41,75.85822566
2017-12-04T13:09:00,191.5,191.41,191.5,191.41,18.20154083
2017-12-04T13:10:00,192.27,191.41,192.27,191.41,195.51272465
2017-12-04T13:11:00,191.21,191.2,191.21,191.2,4.6909
2017-12-04T13:12:00,191.21,191.68,191.68,191.2,86.23185
2017-12-04T13:13:00,191.2,191.2,191.51,191.2,122.23423999999999
2017-12-04T13:14:00,191.2,191.2,191.2,191.2,154.58555259
2017-12-04T13:15:00,191.2,190.66,191.2,190.66,75.94734801
2017-12-04T13:16:00,190.66,189.06,190.66,189.05,334.49191323
2017-12-04T13:17:00,189.07,187.07,189.88,186.0,468.71314954
2017-12-04T13:18:00,186.18,186.32,187.55,186.15,196.9177158
2017-12-04T13:19:00,187.25,188.02,188.39,187.2,118.52018791
2017-12-04T13:20:00,188.39,189.29,189.29,188.22,72.65340648
2017-12-04T13:21:00,189.29,189.47,189.47,189.29,8.259650950000001
2017-12-04T13:22:00,189.68,189.65,189.75,189.63,32.08918836
2017-12-04T13:23:00,189.58,188.58,189.58,188.58,20.8702
2017-12-04T13:24:00,189.46,189.44,189.57,189.44,1.6556317999999999
2017-12-04T13:25:00,188.69,189.66,189.66,188.69,55.26671815
2017-12-04T13:26:00,188.62,188.6,188.62,188.6,14.44
2017-12-04T13:27:00,189.04,188.78,189.06,188.78,4.579345
2017-12-04T13:28:00,189.38,189.3,189.67,189.3,63.81929917
2017-12-04T13:29:00,189.68,190.09,190.09,189.41,98.5052
2017-12-04T13:30:00,190.06,190.11,190.25,190.06,7.808441
2017-12-04T13:31:00,190.68,190.36,190.68,190.17,18.23806955
2017-12-04T13:32:00,190.73,191.76,191.76,190.72,114.36533444
2017-12-04T13:33:00,191.16,191.47,191.47,191.15,14.7124
2017-12-04T13:34:00,191.47,192.07,192.07,191.47,17.891747
2017-12-04T13:35:00,191.93,191.55,191.93,191.55,16.901600000000002
2017-12-04T13:36:00,191.82,191.37,191.87,191.12,66.96973
2017-12-04T13:37:00,191.58,191.57,191.58,191.57,7.8048
2017-12-04T13:38:00,192.0,192.08,192.1,192.0,17.7499
2017-12-04T13:39:00,192.08,192.1,192.1,192.07,40.60930767
2017-12-04T13:40:00,191.88,192.17,192.17,190.78,59.92687822
2017-12-04T13:41:00,191.79,191.79,191.79,191.79,10.0
2017-12-04T13:43:00,191.95,191.95,191.95,191.95,1.0
2017-12-04T13:44:00,192.42,192.42,192.42,192.42,0.2
2017-12-04T13:46:00,192.31,192.38,192.39,192.31,19.454172
2017-12-04T13:47:00,192.42,192.39,192.42,192.39,2.44
2017-12-04T13:48:00,192.41,192.24,192.45,192.24,16.74626748
2017-12-04T13:49:00,192.45,192.45,192.45,192.24,4.563445
2017-12-04T13:50:00,192.4,192.4,192.43,191.52,67.54330645
2017-12-04T13:51:00,192.46,192.79,192.79,192.45,20.0
2017-12-04T13:52:00,192.37,192.82,192.82,192.37,4.63
2017-12-04T13:53:00,192.43,192.42,192.43,192.42,20.8753
2017-12-04T13:54:00,192.82,192.96,194.22,192.82,107.9131426
2017-12-04T13:55:00,194.12,193.48,194.12,193.33,2.3556318000000003
2017-12-04T13:56:00,194.15,194.16,194.16,194.15,8.913371210000003
2017-12-04T13:57:00,194.16,193.76,194.16,193.76,5.0
2017-12-04T13:58:00,194.16,194.16,194.16,194.16,31.88
2017-12-04T13:59:00,194.16,193.76,194.16,193.76,1.51616154
2017-12-04T14:00:00,194.0,194.0,194.0,194.0,0.25
2017-12-04T14:01:00,193.64,193.62,193.64,193.62,2.0
2017-12-04T14:02:00,194.0,194.0,194.0,194.0,4.99
2017-12-04T14:03:00,194.0,193.62,194.0,193.62,20.8018
2017-12-04T14:05:00,193.62,193.6,193.62,193.03,22.51819179
2017-12-04T14:06:00,193.11,193.11,193.18,193.11,3.25891979
2017-12-04T14:07:00,193.16,193.07,193.16,193.07,9.68837687
2017-12-04T14:08:00,193.63,195.0,195.0,193.62,62.31156461
2017-12-04T14:10:00,194.64,194.64,194.64,194.64,1.0
2017-12-04T14:14:00,194.64,194.64,194.64,194.64,0.2
2017-12-04T14:15:00,194.17,194.1,194.17,194.1,0.8261999999999999
2017-12-04T14:16:00,194.64,194.39,194.64,194.39,3.4330000000000003
2017-12-04T14:17:00,194.19,194.19,194.19,194.19,23.2758392
2017-12-04T14:19:00,194.62,194.64,194.64,194.62,17.760861
2017-12-04T14:20:00,194.81,194.98,194.98,194.81,3.5574790000000003
2017-12-04T14:21:00,194.98,194.98,194.98,194.98,11.01398195
2017-12-04T14:22:00,194.97,194.97,194.97,194.97,0.662798
2017-12-04T14:23:00,194.9,195.49,195.49,194.9,7.100836
2017-12-04T14:24:00,195.09,195.57,195.65,194.88,28.86650256
2017-12-04T14:25:00,195.49,194.91,195.49,194.91,1.6093
2017-12-04T14:26:00,195.09,195.46,195.46,194.91,16.1495
2017-12-04T14:27:00,194.87,194.92,194.92,194.87,13.527000000000001
2017-12-04T14:30:00,194.86,195.06,195.07,194.86,1.083496
2017-12-04T14:32:00,194.86,194.78,194.86,194.78,7.140549000000001
2017-12-04T14:33:00,194.66,194.71,194.71,194.66,9.2
2017-12-04T14:34:00,194.51,194.52,194.52,194.51,1.01
2017-12-04T14:35:00,194.79,194.46,194.79,194.46,11.6922
2017-12-04T14:37:00,194.5,194.11,194.54,194.11,42.3811
2017-12-04T14:39:00,194.47,194.46,194.47,194.46,16.476
2017-12-04T14:40:00,194.47,194.47,194.47,194.47,5.217604
2017-12-04T14:41:00,194.5,194.5,194.5,194.5,0.2616
2017-12-04T14:42:00,194.69,194.69,194.69,194.69,0.7221
2017-12-04T14:43:00,194.72,194.73,194.73,194.72,9.375
2017-12-04T14:45:00,194.8,194.99,194.99,194.8,26.84595358
2017-12-04T14:46:00,194.99,195.49,195.49,194.7,189.80679383
2017-12-04T14:47:00,195.68,195.68,195.68,195.38,11.09734636
2017-12-04T14:48:00,195.99,196.0,196.0,195.99,251.3
2017-12-04T14:49:00,196.17,197.0,197.16,196.17,249.19767268
2017-12-04T14:50:00,196.97,197.38,197.38,196.97,182.447
2017-12-04T14:51:00,197.38,197.64,197.64,196.66,21.5057437
2017-12-04T14:52:00,197.01,196.93,197.99,196.74,65.07860041
2017-12-04T14:53:00,197.91,197.96,197.96,197.5,5.6675068500000005
2017-12-04T14:54:00,197.76,197.5,197.86,197.22,5.58041
2017-12-04T14:55:00,197.5,196.2,197.5,196.2,108.838173
2017-12-04T14:56:00,196.2,197.07,197.07,196.2,4.78255237
2017-12-04T14:57:00,196.56,196.98,196.98,196.56,26.256705
2017-12-04T14:58:00,196.96,197.0,197.0,196.91,14.577142000000002
2017-12-04T14:59:00,196.65,196.65,196.65,196.65,1.22
2017-12-04T15:00:00,195.27,195.74,196.83,195.27,3.15745015
2017-12-04T15:03:00,195.94,195.94,195.94,195.94,4.0
2017-12-04T15:04:00,196.13,195.99,196.13,195.99,2.42122165
2017-12-04T15:05:00,196.8,196.8,196.8,196.71,18.3962999
2017-12-04T15:07:00,197.0,196.99,197.0,196.98,157.4831
2017-12-04T15:08:00,196.97,196.4,196.97,196.4,8.91594193
2017-12-04T15:09:00,196.4,197.0,197.0,196.4,12.57234075
2017-12-04T15:10:00,196.99,196.91,197.0,196.51,24.97977322
2017-12-04T15:11:00,196.7,196.11,196.84,196.11,45.99588342
2017-12-04T15:13:00,195.73,196.44,196.48,195.73,76.54169809
2017-12-04T15:14:00,196.16,196.7,196.91,196.16,96.06812740000001
2017-12-04T15:15:00,196.7,195.66,196.7,195.66,55.554945999999994
2017-12-04T15:16:00,195.66,195.08,195.99,194.82,69.43877145
2017-12-04T15:17:00,194.17,194.17,194.17,194.17,17.0
2017-12-04T15:18:00,194.71,193.91,194.71,193.91,78.83634839
2017-12-04T15:19:00,194.36,194.19,194.36,194.19,5.23206642
2017-12-04T15:20:00,194.0,193.5,194.0,193.5,2.51536075
2017-12-04T15:21:00,193.17,193.69,193.69,193.01,16.5
2017-12-04T15:22:00,193.49,193.71,193.71,193.49,27.0653755
2017-12-04T15:23:00,194.2,194.42,194.42,194.19,123.21308061
2017-12-04T15:24:00,194.42,194.42,194.42,194.42,36.6
2017-12-04T15:25:00,194.2,194.22,194.22,194.2,84.83126800000002
2017-12-04T15:26:00,194.23,194.42,194.74,194.23,23.507687
2017-12-04T15:28:00,195.09,195.07,195.09,195.07,18.13340116
2017-12-04T15:29:00,195.51,195.49,195.91,195.49,14.01736599
2017-12-04T15:31:00,194.95,194.97,194.97,194.95,2.4
2017-12-04T15:32:00,195.3,194.55,195.3,194.55,9.415
2017-12-04T15:33:00,194.04,194.04,194.04,194.04,14.183
2017-12-04T15:34:00,194.94,194.94,194.94,194.94,0.4594
2017-12-04T15:35:00,194.94,194.86,194.94,194.74,2.32042732
2017-12-04T15:36:00,194.42,194.42,194.42,194.42,14.174000000000001
2017-12-04T15:37:00,194.42,194.9,194.9,194.41,51.46559205
2017-12-04T15:38:00,194.23,195.26,195.26,194.23,50.6751
2017-12-04T15:39:00,195.29,194.56,195.3,194.56,26.95602379
2017-12-04T15:40:00,194.62,194.69,194.69,194.62,43.43199999999999
2017-12-04T15:41:00,195.51,194.78,195.51,194.78,1.12525847
2017-12-04T15:42:00,195.0,195.0,195.0,195.0,0.5404979999999999
2017-12-04T15:43:00,195.08,194.76,195.08,194.76,1.83836479
2017-12-04T15:44:00,194.76,194.57,194.76,194.57,4.44
2017-12-04T15:45:00,194.37,194.37,194.37,194.37,5.00001282
2017-12-04T15:46:00,194.44,195.13,195.13,194.44,1.6416
2017-12-04T15:47:00,195.09,194.65,195.09,194.65,1.07078706
2017-12-04T15:48:00,194.65,194.65,194.65,194.65,0.4798
2017-12-04T15:49:00,194.65,194.37,194.65,194.36,0.8
2017-12-04T15:50:00,194.85,194.75,194.85,194.17,7.4489
2017-12-04T15:51:00,194.6,194.93,194.93,194.6,6.996963
2017-12-04T15:52:00,194.77,194.77,194.77,194.77,1.158595
2017-12-04T15:53:00,194.97,194.97,194.97,194.97,13.69734015
2017-12-04T15:54:00,194.98,195.43,195.43,194.98,17.40164415
2017-12-04T15:57:00,195.13,195.86,195.86,195.13,1.6669999999999998
2017-12-04T15:59:00,195.74,196.0,196.0,195.74,10.0
2017-12-04T16:01:00,195.34,195.34,195.34,195.34,0.77
2017-12-04T16:02:00,195.38,195.32,195.38,195.32,25.4
2017-12-04T16:03:00,195.35,195.4,196.4,195.34,71.79913499999998
2017-12-04T16:04:00,195.59,196.4,196.43,195.58,95.21078935
2017-12-04T16:05:00,196.4,196.4,196.4,196.4,3.97013925
2017-12-04T16:06:00,196.4,196.41,196.42,196.4,5.32864528
2017-12-04T16:07:00,196.4,196.4,196.4,196.4,0.09422973
2017-12-04T16:10:00,195.1,195.09,195.1,195.09,12.49440683
2017-12-04T16:11:00,195.86,195.86,195.86,195.86,1.691834
2017-12-04T16:14:00,195.73,195.73,195.73,195.73,5.0
2017-12-04T16:15:00,195.2,195.2,195.2,195.2,1.2
2017-12-04T16:16:00,195.31,194.05,195.31,194.05,38.675008
2017-12-04T16:17:00,194.25,194.8,194.8,194.25,7.14
2017-12-04T16:18:00,194.77,195.16,195.16,194.75,9.810051
2017-12-04T16:19:00,194.8,194.8,194.8,194.8,3.0517
2017-12-04T16:21:00,194.92,196.07,196.08,194.92,91.06169392
2017-12-04T16:22:00,196.19,196.39,196.39,196.19,6.849425
2017-12-04T16:23:00,196.4,196.4,196.4,196.4,1.0
2017-12-04T16:24:00,196.5,196.5,196.5,196.5,2.65
2017-12-04T16:26:00,195.98,195.97,195.98,195.97,7.5
2017-12-04T16:27:00,196.47,196.48,196.48,196.47,1.630479
2017-12-04T16:28:00,196.48,196.21,196.75,196.21,10.64955
2017-12-04T16:30:00,196.48,196.0,196.48,196.0,14.0
2017-12-04T16:31:00,196.66,196.33,196.67,196.32,30.247113
2017-12-04T16:33:00,195.9,195.9,195.9,195.9,0.46680591
2017-12-04T16:35:00,195.99,196.53,196.53,195.99,5.197815520000002
2017-12-04T16:36:00,196.4,196.36,196.4,196.36,5.39551579
2017-12-04T16:37:00,196.44,196.44,196.44,196.44,0.25201999999999997
2017-12-04T16:38:00,196.36,196.56,196.56,196.36,4.95338918
2017-12-04T16:39:00,196.49,196.71,196.9,196.49,21.749003
2017-12-04T16:40:00,196.71,196.77,196.77,196.71,23.73528271
2017-12-04T16:41:00,196.71,196.71,196.71,196.71,20.27486911
2017-12-04T16:43:00,196.33,196.33,196.33,196.33,0.2
2017-12-04T16:44:00,195.99,195.99,195.99,195.99,5.03369705
2017-12-04T16:45:00,196.28,196.71,196.71,196.24,31.029403
2017-12-04T16:46:00,196.68,196.7,196.7,196.68,16.005
2017-12-04T16:48:00,196.49,196.3,196.49,195.91,19.04814399
2017-12-04T16:49:00,195.9,195.9,195.9,195.9,0.20006
2017-12-04T16:50:00,195.9,196.15,196.15,195.9,17.49473841
2017-12-04T16:51:00,196.7,196.7,197.0,196.7,57.265877
2017-12-04T16:52:00,196.99,196.78,197.0,196.74,78.74466958
2017-12-04T16:53:00,196.78,196.91,196.98,196.78,7.479311
2017-12-04T16:54:00,196.88,196.89,197.0,196.78,53.93758106
2017-12-04T16:55:00,196.85,196.99,196.99,196.85,2.98373996
2017-12-04T16:56:00,197.0,197.0,197.0,197.0,21.530127
2017-12-04T16:57:00,197.0,197.21,197.21,197.0,104.06127540000001
2017-12-04T16:59:00,197.22,197.63,197.63,197.22,1.39563331
2017-12-04T17:00:00,197.62,197.62,197.62,197.62,0.75
2017-12-04T17:01:00,197.62,196.92,197.63,196.92,28.0
2017-12-04T17:02:00,197.02,197.4,197.4,197.02,0.21
2017-12-04T17:03:00,197.09,197.09,197.09,197.09,6.47746335
2017-12-04T17:04:00,197.13,197.29,197.29,197.13,16.102999999999998
2017-12-04T17:06:00,197.26,197.26,197.26,197.26,3.7
2017-12-04T17:07:00,197.47,197.4,197.47,197.4,8.77803717
2017-12-04T17:08:00,197.37,197.49,197.7,197.37,15.244774
2017-12-04T17:09:00,197.75,197.51,197.8,197.51,14.565235999999999
2017-12-04T17:10:00,197.78,197.51,197.78,197.51,2.1191299999999997
2017-12-04T17:11:00,197.78,197.8,197.8,197.78,2.80242
2017-12-04T17:12:00,197.78,197.78,197.78,197.78,1.0
2017-12-04T17:13:00,197.51,197.32,197.51,196.48,115.4
2017-12-04T17:14:00,197.28,197.19,197.28,197.16,13.13045135
2017-12-04T17:16:00,197.29,197.29,197.29,197.29,0.5
2017-12-04T17:18:00,197.44,197.44,197.44,197.44,0.5
2017-12-04T17:19:00,197.44,197.37,197.44,197.37,9.585667999999998
2017-12-04T17:20:00,197.35,196.74,197.35,196.74,9.18578341
2017-12-04T17:21:00,196.92,196.92,196.92,196.92,0.2
2017-12-04T17:22:00,196.59,196.59,196.59,196.59,1.0473
2017-12-04T17:23:00,196.43,196.45,196.49,196.43,22.54785004
2017-12-04T17:25:00,196.45,196.47,196.5,196.45,36.71368052
2017-12-04T17:26:00,196.49,196.87,196.87,196.49,3.22561979
2017-12-04T17:27:00,196.9,196.9,196.9,196.9,30.45170238
2017-12-04T17:29:00,196.85,196.86,196.86,196.85,9.1919
2017-12-04T17:31:00,196.83,196.83,196.84,196.83,10.33335541
2017-12-04T17:32:00,196.95,197.8,197.8,196.95,226.69534559999997
2017-12-04T17:33:00,197.8,198.5,198.5,197.68,310.58509059
2017-12-04T17:34:00,198.7,198.9,199.61,198.7,325.30025035
2017-12-04T17:35:00,199.8,199.9,199.95,199.31,131.99546463
2017-12-04T17:36:00,199.44,199.99,199.99,199.44,260.83432706
2017-12-04T17:37:00,199.99,200.05,200.05,199.53,383.50593623
2017-12-04T17:38:00,200.05,200.83,200.99,200.05,59.67310015
2017-12-04T17:39:00,200.83,200.09,200.9,200.09,71.248
2017-12-04T17:40:00,200.6,200.66,200.66,200.6,3.0
2017-12-04T17:41:00,200.9,200.9,200.92,200.77,8.0
2017-12-04T17:42:00,200.58,200.5,200.58,200.5,7.1644
2017-12-04T17:44:00,200.36,200.36,200.36,200.36,45.9647
2017-12-04T17:45:00,200.21,199.38,200.27,199.38,73.1052
2017-12-04T17:46:00,200.18,200.0,200.18,200.0,2.2
2017-12-04T17:49:00,199.99,200.25,200.25,199.99,2.0
2017-12-04T17:51:00,200.3,200.3,200.3,200.3,1.0
2017-12-04T17:52:00,200.3,200.31,200.31,199.85,30.21485093
2017-12-04T17:54:00,200.4,200.48,200.52,200.4,103.1228367
2017-12-04T17:55:00,200.51,200.97,200.97,199.81,53.17157581
2017-12-04T17:56:00,200.85,200.61,200.85,200.6,56.71097892
2017-12-04T17:57:00,200.6,200.6,200.6,200.6,61.71601066
2017-12-04T17:58:00,200.6,200.6,200.6,200.6,16.751433
2017-12-04T17:59:00,200.6,199.15,200.6,199.15,84.46241892
2017-12-04T18:00:00,200.32,199.08,200.32,199.08,13.440098999999998
2017-12-04T18:01:00,199.02,199.02,199.02,199.02,4.9883459399999985
2017-12-04T18:02:00,199.0,198.55,199.0,198.13,66.71712361
2017-12-04T18:03:00,198.0,198.0,198.0,198.0,0.21001
2017-12-04T18:06:00,198.01,198.04,198.04,198.01,8.998384999999997
2017-12-04T18:07:00,198.05,198.63,198.63,198.05,41.50343779999999
2017-12-04T18:08:00,198.99,198.0,198.99,198.0,108.3267
2017-12-04T18:09:00,198.07,198.07,198.07,198.07,0.89483821
2017-12-04T18:10:00,198.54,198.72,198.73,198.54,51.04890449
2017-12-04T18:12:00,197.8,197.84,197.85,197.8,4.86455639
2017-12-04T18:13:00,198.02,197.66,198.3,197.47,155.6205
2017-12-04T18:15:00,197.9,197.9,197.9,197.9,8.396929
2017-12-04T18:16:00,197.9,197.7,197.9,197.7,19.14729888
2017-12-04T18:17:00,197.19,197.11,197.19,197.11,16.610492
2017-12-04T18:18:00,197.35,197.13,197.35,197.13,7.4369999999999985
2017-12-04T18:19:00,197.67,197.62,197.67,197.48,50.803175
2017-12-04T18:20:00,197.61,197.59,198.09,197.59,48.20117428
2017-12-04T18:21:00,197.83,197.59,197.83,197.59,22.077462
2017-12-04T18:22:00,197.59,197.06,197.59,197.05,41.785328
2017-12-04T18:23:00,197.06,197.15,197.27,197.0,74.718281
2017-12-04T18:24:00,197.14,197.02,197.4,197.01,21.48604694
2017-12-04T18:25:00,197.57,197.87,197.87,197.57,34.71041464
2017-12-04T18:26:00,197.82,198.2,198.2,197.76,21.040995199999998
2017-12-04T18:27:00,198.05,198.0,198.21,198.0,66.5271
2017-12-04T18:28:00,198.2,198.1,198.2,198.1,5.13616679
2017-12-04T18:29:00,198.2,198.19,198.73,198.16,22.92644051
2017-12-04T18:30:00,198.94,199.32,199.32,198.23,112.25429439
2017-12-04T18:31:00,199.32,198.39,199.32,198.25,38.32973853
2017-12-04T18:32:00,198.94,198.97,198.97,198.94,15.4209
2017-12-04T18:33:00,198.63,199.26,199.26,198.62,33.0329
2017-12-04T18:34:00,199.33,199.02,199.35,199.02,12.814807
2017-12-04T18:35:00,199.34,199.35,199.36,198.87,151.8904782
2017-12-04T18:36:00,199.3,199.36,199.36,198.64,147.81169528
2017-12-04T18:37:00,198.78,198.76,199.09,197.99,78.07788640000003
2017-12-04T18:38:00,198.06,197.66,198.68,197.66,113.4349886
2017-12-04T18:39:00,198.29,198.61,198.61,198.28,12.332016699999999
2017-12-04T18:40:00,198.63,198.57,198.66,198.32,12.63891873
2017-12-04T18:41:00,198.59,198.59,198.59,198.59,1.01511
2017-12-04T18:42:00,198.59,198.04,198.59,198.04,38.874673
2017-12-04T18:43:00,198.61,198.67,198.83,198.52,59.76093489
2017-12-04T18:44:00,198.68,198.07,198.68,198.07,79.67559419
2017-12-04T18:45:00,198.75,198.78,198.78,198.2,13.16455462
2017-12-04T18:46:00,198.79,198.79,198.79,198.79,1.6
2017-12-04T18:48:00,198.65,198.13,199.09,198.07,109.00436082
2017-12-04T18:49:00,199.12,198.64,199.21,198.24,49.09515895
2017-12-04T18:50:00,198.59,198.57,198.95,198.57,45.43011642
2017-12-04T18:51:00,198.26,198.74,198.76,198.26,19.223446
2017-12-04T18:52:00,198.8,198.0,198.8,198.0,335.98729891
2017-12-04T18:53:00,198.29,198.16,198.29,197.35,120.3593
2017-12-04T18:54:00,198.14,198.18,198.21,197.5,38.61576409
2017-12-04T18:55:00,198.51,198.97,198.97,197.88,99.7628514
2017-12-04T18:56:00,199.0,199.36,199.36,199.0,15.28341174
2017-12-04T18:57:00,199.22,199.22,199.22,199.22,2.5
2017-12-04T18:58:00,199.23,199.66,199.66,199.23,4.9404
2017-12-04T18:59:00,199.23,199.35,199.8,199.23,91.3774
2017-12-04T19:00:00,199.45,199.46,199.91,199.45,2.6594290000000003
2017-12-04T19:01:00,199.47,199.72,200.0,199.47,82.12008373
2017-12-04T19:02:00,199.81,199.92,200.01,199.79,87.7688393
2017-12-04T19:03:00,199.81,199.36,199.81,199.36,0.76287948
2017-12-04T19:04:00,199.39,200.06,200.06,199.39,1.3651
2017-12-04T19:05:00,199.39,199.39,199.39,199.39,1.2061
2017-12-04T19:06:00,199.39,199.99,199.99,199.39,1.7938999999999998
2017-12-04T19:08:00,199.32,199.08,199.32,199.07,46.04392136
2017-12-04T19:09:00,199.26,199.24,199.26,199.24,35.2
2017-12-04T19:10:00,199.39,199.39,199.39,199.39,5.0
2017-12-04T19:11:00,199.4,199.4,199.4,199.4,1.99
2017-12-04T19:12:00,199.41,199.4,199.41,199.4,12.115105
2017-12-04T19:13:00,199.22,199.22,199.22,199.22,0.5
2017-12-04T19:14:00,198.48,198.48,198.49,198.47,8.97365133
2017-12-04T19:15:00,198.54,199.14,199.14,198.54,22.40881078
2017-12-04T19:16:00,198.87,199.25,199.33,198.87,66.05252318
2017-12-04T19:17:00,199.25,199.38,199.41,199.25,24.42365983
2017-12-04T19:18:00,198.88,198.88,198.88,198.88,2.5146740000000003
2017-12-04T19:19:00,198.95,198.65,198.95,198.59,69.00228518
2017-12-04T19:20:00,198.66,198.72,198.72,198.22,76.0
2017-12-04T19:21:00,198.42,198.42,198.42,198.42,2.99
2017-12-04T19:22:00,198.9,198.19,198.9,198.19,14.27041368
2017-12-04T19:23:00,198.55,197.82,198.55,197.82,7.467352
2017-12-04T19:24:00,197.82,198.24,198.24,197.82,36.5453811
2017-12-04T19:26:00,197.99,197.61,198.0,197.61,129.58767116
2017-12-04T19:27:00,197.61,196.13,197.97,196.13,364.64
2017-12-04T19:29:00,197.34,197.33,197.58,197.33,47.020018
2017-12-04T19:31:00,196.7,197.0,197.0,196.7,1.30564726
2017-12-04T19:32:00,196.98,196.98,196.98,196.98,5.0
2017-12-04T19:36:00,196.36,196.36,196.36,196.36,0.65960489
2017-12-04T19:37:00,196.58,196.58,196.58,196.58,0.69238883
2017-12-04T19:38:00,196.66,197.31,197.99,196.66,98.4500656
2017-12-04T19:39:00,197.39,197.39,197.39,197.39,10.0
2017-12-04T19:40:00,197.33,197.43,197.43,197.33,3.220436
2017-12-04T19:43:00,197.2,197.19,197.4,197.19,10.5
2017-12-04T19:45:00,197.0,196.95,197.0,196.95,2.970173
2017-12-04T19:47:00,196.84,197.16,197.18,196.76,25.20642712
2017-12-04T19:48:00,197.41,197.73,197.83,196.79,21.31406804
2017-12-04T19:49:00,196.98,197.71,197.71,196.98,61.7
2017-12-04T19:50:00,197.04,197.15,197.15,196.77,34.676
2017-12-04T19:51:00,196.79,196.1,196.79,196.1,13.0
2017-12-04T19:52:00,196.81,196.82,196.82,196.81,1.29501176
2017-12-04T19:54:00,197.1,197.17,197.45,197.1,2.066564
2017-12-04T19:55:00,197.12,197.12,197.12,197.12,1.7
2017-12-04T19:56:00,197.09,197.09,197.09,197.09,10.30462138
2017-12-04T19:57:00,197.46,197.46,197.46,197.46,5.0
2017-12-04T19:58:00,197.23,197.22,197.23,196.41,9.70211322
2017-12-04T20:00:00,197.22,197.22,197.22,197.22,6.2533
2017-12-04T20:01:00,197.21,197.44,197.44,197.21,16.58659769
2017-12-04T20:03:00,197.45,197.85,197.85,196.93,11.2217289
2017-12-04T20:04:00,197.82,198.0,198.0,197.82,2.9209
2017-12-04T20:07:00,197.99,197.98,198.0,197.98,13.731962
2017-12-04T20:08:00,198.0,198.62,198.66,198.0,40.854960999999996
2017-12-04T20:09:00,198.68,198.39,198.73,198.39,52.078811
2017-12-04T20:12:00,198.41,198.41,198.41,198.41,6.0
2017-12-04T20:13:00,198.0,198.0,198.0,198.0,1.0
2017-12-04T20:14:00,197.98,197.31,197.99,197.31,30.459535
2017-12-04T20:15:00,197.27,197.27,197.27,197.27,0.2
2017-12-04T20:17:00,198.08,198.24,198.26,198.08,6.438
2017-12-04T20:18:00,198.24,198.33,198.33,198.24,6.6337
2017-12-04T20:19:00,197.63,198.32,198.33,197.63,10.35586273
2017-12-04T20:21:00,198.33,198.33,198.33,198.33,2.0
2017-12-04T20:23:00,198.33,198.56,198.56,198.33,1.0
2017-12-04T20:26:00,198.33,198.33,198.33,198.33,1.0
2017-12-04T20:28:00,198.55,198.56,198.56,198.55,33.239955
2017-12-04T20:29:00,198.56,200.0,200.0,198.56,129.00045484
2017-12-04T20:30:00,199.44,200.45,200.53,199.44,173.05886904
2017-12-04T20:31:00,200.45,200.45,200.45,200.28,32.765629
2017-12-04T20:32:00,200.28,200.32,201.0,200.28,176.79349305
2017-12-04T20:33:00,200.99,200.99,201.0,200.99,6.2
2017-12-04T20:35:00,200.27,200.29,200.3,200.27,3.85429596
2017-12-04T20:36:00,200.98,200.42,200.98,200.42,1.7
2017-12-04T20:38:00,200.6,199.99,200.6,198.26,272.84175
2017-12-04T20:39:00,200.11,200.97,200.97,199.96,390.95077937
2017-12-04T20:41:00,200.41,200.49,200.5,200.38,59.617794999999994
2017-12-04T20:42:00,200.1,200.01,200.48,200.01,12.70508353
2017-12-04T20:43:00,200.0,200.89,200.89,200.0,24.25562399999999
2017-12-04T20:44:00,200.84,200.84,200.84,200.84,0.18262873
2017-12-04T20:46:00,200.45,200.0,200.45,199.92,120.65383337
2017-12-04T20:47:00,200.0,200.0,200.0,199.99,110.10592769
2017-12-04T20:48:00,200.0,200.0,200.4,200.0,96.729541
2017-12-04T20:49:00,200.4,200.09,200.4,200.02,92.491392
2017-12-04T20:50:00,199.94,199.97,199.97,199.93,19.4016
2017-12-04T20:51:00,199.97,199.29,199.97,199.29,13.913999999999998
2017-12-04T20:52:00,199.76,199.46,199.9,199.44,15.294637
2017-12-04T20:53:00,199.84,199.88,199.88,199.84,7.51299819
2017-12-04T20:54:00,199.86,199.88,199.9,199.86,7.76311033
2017-12-04T20:55:00,199.89,200.0,200.0,199.88,13.6370914
2017-12-04T20:56:00,199.84,199.8,199.84,199.11,14.37304032
2017-12-04T20:57:00,199.75,199.5,199.8,199.32,8.70001974
2017-12-04T20:58:00,199.8,199.85,199.85,199.8,5.93198979
2017-12-04T20:59:00,199.21,199.01,199.23,199.01,8.737323
2017-12-04T21:01:00,199.69,199.17,199.69,199.13,10.47622025
2017-12-04T21:03:00,199.33,199.34,199.34,199.33,8.356
2017-12-04T21:04:00,199.85,200.57,200.57,199.85,8.8727
2017-12-04T21:05:00,200.25,200.51,200.51,200.24,29.408129
2017-12-04T21:06:00,200.26,200.97,200.97,200.26,79.87175823
2017-12-04T21:07:00,200.96,201.73,201.73,200.9,116.21439
2017-12-04T21:08:00,201.65,201.99,201.99,201.26,119.57262561
2017-12-04T21:09:00,201.94,201.99,202.0,201.35,151.00778039
2017-12-04T21:10:00,201.39,201.36,202.0,201.29,259.8246
2017-12-04T21:11:00,201.92,202.39,202.39,201.34,283.4321060700001
2017-12-04T21:12:00,202.38,202.66,202.79,202.06,272.805965
2017-12-04T21:13:00,202.66,202.19,203.0,202.17,342.64090872
2017-12-04T21:14:00,202.83,202.71,202.88,202.0,400.578602
2017-12-04T21:15:00,202.21,203.0,203.0,201.9,333.13175712
2017-12-04T21:16:00,202.97,202.99,203.0,202.6,121.58816849
2017-12-04T21:17:00,202.99,202.97,203.0,202.6,11.21882887
2017-12-04T21:18:00,202.97,202.97,202.97,202.97,0.55686144
2017-12-04T21:19:00,202.6,202.12,202.85,202.12,165.11744824
2017-12-04T21:20:00,202.7,202.34,203.12,202.31,448.88272941
2017-12-04T21:21:00,203.01,202.85,203.01,202.85,20.74020551
2017-12-04T21:22:00,202.85,204.07,204.32,202.85,2237.62586249
2017-12-04T21:23:00,204.01,204.33,204.49,204.0,797.3237850300003
2017-12-04T21:24:00,204.29,204.22,204.3,204.0,51.68456628
2017-12-04T21:25:00,204.0,204.26,204.59,203.31,71.65306676
2017-12-04T21:26:00,204.25,204.25,204.25,204.25,0.92663947
2017-12-04T21:27:00,204.18,203.93,204.63,203.62,141.08457689
2017-12-04T21:28:00,203.66,203.5,204.61,202.84,18.39974375
2017-12-04T21:29:00,203.89,204.0,204.0,203.89,1.0
2017-12-04T21:30:00,203.89,204.06,204.13,203.89,30.726564
2017-12-04T21:31:00,204.05,204.05,204.06,203.17,22.9498
2017-12-04T21:32:00,204.01,204.01,204.01,204.01,1.0
2017-12-04T21:33:00,204.01,203.99,204.01,203.99,2.05
2017-12-04T21:34:00,203.95,203.94,203.95,203.89,2.52858438
2017-12-04T21:35:00,203.31,203.31,203.31,203.31,4.0
2017-12-04T21:36:00,203.9,203.9,203.9,203.9,4.5
2017-12-04T21:39:00,203.3,203.16,203.3,203.06,1.4181752
2017-12-04T21:40:00,203.22,203.0,203.26,202.1,43.79547964
2017-12-04T21:41:00,202.85,202.08,202.85,202.08,12.77914253
2017-12-04T21:42:00,202.07,202.12,202.16,202.06,35.17017
2017-12-04T21:43:00,202.0,202.06,202.06,201.73,152.836896
2017-12-04T21:44:00,202.04,201.73,202.5,201.73,13.7802
2017-12-04T21:45:00,201.73,201.24,201.73,201.24,44.296989
2017-12-04T21:46:00,201.24,201.24,201.24,201.24,3.9610000000000003
2017-12-04T21:47:00,201.39,202.69,202.69,201.39,55.98713228
2017-12-04T21:48:00,202.59,202.15,202.97,201.06,263.01832249
2017-12-04T21:49:00,202.9,202.88,203.4,202.19,213.8187874
2017-12-04T21:50:00,203.01,203.85,203.92,203.01,256.24909369
2017-12-04T21:51:00,203.29,203.64,204.19,203.29,210.60712637
2017-12-04T21:52:00,204.2,204.89,204.89,203.96,308.28822156
2017-12-04T21:53:00,204.78,204.89,204.89,203.98,326.1877
2017-12-04T21:54:00,204.89,205.0,205.52,204.58,499.5399848
2017-12-04T21:55:00,205.01,205.33,205.5,204.7,314.76963842
2017-12-04T21:56:00,204.71,204.69,205.32,204.23,300.73592694
2017-12-04T21:57:00,205.05,205.5,205.5,204.5,266.15644711
2017-12-04T21:58:00,204.81,205.0,205.8,204.8,135.322039
2017-12-04T21:59:00,205.0,203.46,205.46,203.46,93.08734422
2017-12-04T22:00:00,203.66,204.16,204.24,203.66,12.86576
2017-12-04T22:01:00,204.22,204.3,204.3,204.2,15.432012
2017-12-04T22:02:00,204.03,204.01,204.03,204.01,4.9706990000000015
2017-12-04T22:03:00,204.28,204.0,204.28,204.0,1.8976
2017-12-04T22:04:00,204.0,204.0,204.29,204.0,4.3024
2017-12-04T22:05:00,203.2,204.27,204.27,203.2,0.52145812
2017-12-04T22:06:00,204.0,204.0,204.0,204.0,2.0
2017-12-04T22:07:00,203.79,203.03,204.26,203.03,29.60134856
2017-12-04T22:09:00,203.21,202.9,203.63,202.9,28.0
2017-12-04T22:10:00,203.0,203.39,203.39,203.0,7.777
2017-12-04T22:11:00,203.42,201.94,203.44,201.94,12.279396
2017-12-04T22:13:00,202.15,202.15,202.15,202.15,1.0
2017-12-04T22:16:00,202.18,202.01,202.18,202.0,69.21767074
2017-12-04T22:17:00,202.01,202.01,202.01,202.01,1.0
2017-12-04T22:21:00,202.09,202.01,202.13,202.01,21.97170855
2017-12-04T22:22:00,202.02,202.04,202.04,202.02,10.18782168
2017-12-04T22:23:00,202.03,202.0,202.03,202.0,14.85091746
2017-12-04T22:24:00,202.01,202.0,202.01,202.0,178.81636281
2017-12-04T22:25:00,202.0,202.0,202.0,202.0,70.0
2017-12-04T22:26:00,202.0,202.0,202.0,202.0,49.328681
2017-12-04T22:27:00,201.12,201.15,201.85,201.12,13.27681582
2017-12-04T22:28:00,201.17,201.17,201.19,201.17,2.29717617
2017-12-04T22:29:00,201.15,201.15,201.15,201.15,0.60894033
2017-12-04T22:30:00,201.02,201.52,201.62,201.02,14.05089865
2017-12-04T22:31:00,201.1,201.65,201.65,201.1,1.02
2017-12-04T22:33:00,201.12,201.5,201.76,201.12,14.03792215
2017-12-04T22:34:00,201.29,201.0,201.29,201.0,5.2799999999999985
2017-12-04T22:35:00,201.01,201.0,201.28,201.0,34.17327798
2017-12-04T22:36:00,201.02,200.96,201.03,200.96,88.73845041
2017-12-04T22:37:00,200.76,200.66,200.76,200.24,18.504517
2017-12-04T22:38:00,200.23,201.0,201.0,200.03,42.97188637
2017-12-04T22:40:00,200.85,200.96,201.0,200.51,42.49449797
2017-12-04T22:41:00,201.0,201.0,201.0,201.0,0.8982
2017-12-04T22:42:00,200.6,200.6,200.6,200.6,6.994611
2017-12-04T22:43:00,200.59,201.0,201.0,200.59,40.17923653
2017-12-04T22:45:00,200.98,201.0,201.0,200.98,11.0
2017-12-04T22:46:00,200.99,201.0,201.0,200.99,0.51097291
2017-12-04T22:47:00,200.98,200.98,200.98,200.98,0.92597436
2017-12-04T22:48:00,200.4,200.4,200.4,200.4,0.5
2017-12-04T22:49:00,200.98,200.98,200.98,200.98,1.0
2017-12-04T22:51:00,200.99,201.0,201.0,200.99,72.262
2017-12-04T22:52:00,201.0,201.0,201.0,201.0,2.61853085
2017-12-04T22:53:00,200.99,201.0,201.0,200.99,2.99502488
2017-12-04T22:54:00,200.99,201.0,201.0,200.99,0.546142
2017-12-04T22:55:00,200.97,201.0,201.0,200.97,1.227
2017-12-04T22:56:00,200.99,201.0,201.0,200.99,1.164998
2017-12-04T22:57:00,200.41,200.2,200.42,200.2,49.9191
2017-12-04T22:58:00,200.22,201.0,201.0,200.22,36.98512017
2017-12-04T22:59:00,200.99,200.79,201.0,200.74,23.055416
2017-12-04T23:00:00,200.78,200.99,200.99,200.72,8.233999
2017-12-04T23:01:00,200.99,200.99,200.99,200.99,1.0
2017-12-04T23:02:00,201.0,201.0,201.0,200.99,6.237744
2017-12-04T23:03:00,201.0,201.0,201.0,201.0,3.0
2017-12-04T23:04:00,201.0,200.42,201.2,200.42,13.13119078
2017-12-04T23:05:00,201.59,201.6,201.6,201.07,23.535
2017-12-04T23:06:00,201.6,201.6,201.6,201.35,14.76820727
2017-12-04T23:07:00,201.42,201.6,201.6,201.42,11.74821912
2017-12-04T23:08:00,201.6,201.6,201.6,201.6,1.339565
2017-12-04T23:09:00,201.6,202.02,202.02,201.6,6.0327160000000015
2017-12-04T23:11:00,201.74,201.74,201.74,201.74,10.0
2017-12-04T23:13:00,201.75,201.75,201.75,201.75,0.6052784999999999
2017-12-04T23:15:00,202.3,201.78,202.3,201.78,7.0
2017-12-04T23:16:00,202.42,202.76,202.76,202.42,15.0
2017-12-04T23:17:00,202.05,202.03,202.17,202.0,34.2
2017-12-04T23:18:00,202.64,201.92,202.64,201.92,12.14083036
2017-12-04T23:19:00,201.88,201.89,201.89,201.88,22.38638492
2017-12-04T23:20:00,201.89,201.77,201.89,201.77,3.8
2017-12-04T23:21:00,201.86,201.89,201.89,201.85,19.43402327
2017-12-04T23:22:00,201.86,201.76,201.9,201.75,20.472724399999993
2017-12-04T23:24:00,201.76,201.8,202.76,201.76,25.19296682
2017-12-04T23:25:00,201.99,203.0,203.0,201.99,737.58921463
2017-12-04T23:26:00,203.0,203.11,203.4,203.0,408.41198227
2017-12-04T23:27:00,203.5,203.76,204.02,203.02,290.94586172
2017-12-04T23:28:00,203.67,204.14,204.23,203.63,488.97952855
2017-12-04T23:29:00,204.13,205.0,205.47,203.31,1395.12030995
2017-12-04T23:30:00,205.0,205.76,205.76,205.0,740.73016989
2017-12-04T23:31:00,205.1,205.19,206.96,205.1,553.3072999999998
2017-12-04T23:32:00,206.07,205.26,206.18,205.26,254.5606
2017-12-04T23:33:00,205.31,205.78,206.01,205.3,453.4178193
2017-12-04T23:34:00,205.31,205.63,205.95,205.3,258.90050282
2017-12-04T23:35:00,205.31,204.93,205.35,204.93,45.8
2017-12-04T23:36:00,205.25,204.96,205.25,204.96,6.0
2017-12-04T23:37:00,205.47,205.79,205.79,204.97,43.6244
2017-12-04T23:38:00,205.79,206.19,206.23,205.54,91.4653
2017-12-04T23:39:00,205.52,205.37,206.54,205.28,130.078385
2017-12-04T23:40:00,205.57,206.23,206.23,205.34,61.031423
2017-12-04T23:41:00,205.33,205.98,206.13,205.17,17.236096449999998
2017-12-04T23:42:00,205.22,205.11,205.22,205.1,20.667973999999994
2017-12-04T23:43:00,205.11,205.1,205.11,205.1,20.18783813
2017-12-04T23:44:00,205.1,205.84,205.86,205.1,100.59644977
2017-12-04T23:45:00,205.6,205.17,205.6,205.17,1.243487
2017-12-04T23:46:00,205.77,205.89,205.89,205.77,57.74485617
2017-12-04T23:47:00,206.0,206.77,207.64,206.0,343.01584057
2017-12-04T23:48:00,207.08,206.74,207.09,206.64,15.73026308
2017-12-04T23:49:00,206.87,207.26,207.43,206.57,160.10118046
2017-12-04T23:50:00,206.6,206.57,206.6,206.57,1.658884
2017-12-04T23:51:00,206.64,207.21,207.21,206.64,5.24197842
2017-12-04T23:52:00,207.19,207.32,207.32,207.19,26.27375289
2017-12-04T23:53:00,207.32,207.81,207.86,207.32,71.15706456
2017-12-04T23:54:00,207.75,207.76,207.77,207.75,16.05
2017-12-04T23:55:00,207.06,207.67,207.67,207.06,1.9148599999999998
2017-12-04T23:56:00,207.7,207.76,207.76,207.69,80.911
2017-12-04T23:57:00,207.72,210.0,210.0,207.72,1730.28777653
2017-12-04T23:58:00,209.7,208.98,209.7,207.3,726.13390869
2017-12-04T23:59:00,208.91,209.0,209.0,208.31,376.71889622
2017-12-05T00:00:00,208.99,209.32,209.5,208.8,629.88604204
2017-12-05T00:01:00,209.32,209.63,209.69,208.89,292.683207
2017-12-05T00:02:00,209.63,209.46,210.0,209.18,478.33861492
2017-12-05T00:03:00,209.95,209.14,210.0,209.07,1257.13777049
2017-12-05T00:04:00,209.08,209.28,210.0,209.08,718.4310492000003
2017-12-05T00:05:00,209.21,207.33,210.0,207.33,310.75839084
2017-12-05T00:06:00,207.35,207.4,207.58,207.33,94.79829422
2017-12-05T00:07:00,208.31,208.3,208.31,208.3,43.363453
2017-12-05T00:08:00,208.3,208.46,208.48,207.25,167.40052494
2017-12-05T00:09:00,207.36,207.45,207.45,207.26,23.76952798
2017-12-05T00:10:00,207.26,208.07,208.07,207.25,4.55503789
2017-12-05T00:11:00,207.98,207.97,207.99,207.93,13.0
2017-12-05T00:12:00,207.78,207.78,207.78,207.78,1.49328084
2017-12-05T00:13:00,207.24,207.3,207.3,207.23,30.0
2017-12-05T00:14:00,207.34,207.58,207.58,207.34,42.28923322
2017-12-05T00:15:00,207.6,207.99,207.99,207.6,7.079639
2017-12-05T00:16:00,207.61,207.52,207.61,207.51,6.581832
2017-12-05T00:17:00,207.5,207.5,207.51,207.5,462.51313475
2017-12-05T00:18:00,207.51,207.0,207.51,206.97,145.14169124
2017-12-05T00:19:00,206.96,206.97,206.97,206.96,22.08015848
2017-12-05T00:20:00,206.99,207.2,207.2,206.99,62.51257678
2017-12-05T00:21:00,207.0,207.0,207.0,207.0,1.58576063
2017-12-05T00:22:00,207.26,206.65,207.29,206.65,26.95095132
2017-12-05T00:23:00,207.26,207.26,207.26,207.26,8.9
2017-12-05T00:24:00,207.19,207.25,209.99,207.11,668.54734896
2017-12-05T00:25:00,207.91,209.05,209.9,207.44,1162.95136279
2017-12-05T00:26:00,208.84,209.32,209.88,207.96,562.17214311
2017-12-05T00:27:00,209.03,209.01,209.9,207.51,539.47358394
2017-12-05T00:28:00,209.0,209.03,209.32,209.0,54.000448
2017-12-05T00:29:00,209.03,209.03,209.26,209.0,80.168757
2017-12-05T00:30:00,209.03,209.0,209.39,209.0,404.09992900000003
2017-12-05T00:31:00,209.07,209.09,209.1,209.06,101.2302546
2017-12-05T00:32:00,209.09,208.48,209.1,208.45,100.156735
2017-12-05T00:33:00,209.1,209.3,209.3,208.55,10.43183636
2017-12-05T00:34:00,209.01,209.67,211.88,208.65,1030.32217014
2017-12-05T00:35:00,209.67,209.25,209.67,209.22,40.30750495
2017-12-05T00:36:00,209.27,209.3,209.31,209.27,4.773482
2017-12-05T00:37:00,209.3,209.3,209.64,209.3,31.93264085
2017-12-05T00:38:00,209.14,209.02,209.64,209.02,63.36701600000001
2017-12-05T00:39:00,209.07,209.15,209.15,209.07,27.22309353
2017-12-05T00:40:00,209.18,209.19,209.19,209.18,11.788881
2017-12-05T00:41:00,209.22,209.24,209.73,209.22,70.58120100000002
2017-12-05T00:42:00,209.24,208.79,209.24,208.68,39.793731
2017-12-05T00:43:00,208.83,208.83,208.83,208.83,12.613697
2017-12-05T00:44:00,208.93,208.92,208.93,208.92,0.23897
2017-12-05T00:45:00,209.03,209.29,209.29,209.03,4.722105
2017-12-05T00:46:00,209.29,209.3,209.3,209.29,10.812
2017-12-05T00:47:00,209.37,209.86,209.86,209.34,44.2129049
2017-12-05T00:48:00,209.88,209.83,209.89,209.83,69.37796561
2017-12-05T00:49:00,209.46,210.07,210.07,209.46,58.4
2017-12-05T00:50:00,210.0,209.88,210.0,209.88,13.50583014
2017-12-05T00:51:00,209.97,210.01,210.01,209.97,19.57907003
2017-12-05T00:52:00,210.01,210.05,210.23,210.0,81.89398575
2017-12-05T00:53:00,210.27,210.84,210.84,210.26,77.371166
2017-12-05T00:54:00,210.73,211.47,211.47,210.29,395.42304058
2017-12-05T00:55:00,210.52,209.94,210.83,209.93,54.37735943
2017-12-05T00:56:00,209.95,209.95,210.35,209.95,98.85307
2017-12-05T00:57:00,209.95,209.9,209.95,209.9,9.83183021
2017-12-05T00:58:00,210.26,209.92,210.27,209.91,24.834027
2017-12-05T00:59:00,209.93,210.26,210.26,209.93,12.018934
2017-12-05T01:00:00,209.98,210.03,210.72,209.82,64.932
2017-12-05T01:01:00,210.3,210.02,210.47,209.96,77.20002998
2017-12-05T01:02:00,210.21,210.21,210.21,210.21,1.437423
2017-12-05T01:03:00,210.38,210.4,210.4,210.38,8.917562
2017-12-05T01:04:00,210.59,210.4,210.59,210.4,2.756
2017-12-05T01:05:00,210.41,211.0,211.0,210.03,387.86468261
2017-12-05T01:06:00,210.56,210.21,210.87,210.16,118.84701000000001
2017-12-05T01:07:00,210.21,210.59,210.63,210.21,122.66756811
2017-12-05T01:08:00,210.58,210.56,210.58,210.25,72.417233
2017-12-05T01:09:00,210.25,210.6,210.62,210.25,295.351686
2017-12-05T01:10:00,210.49,211.0,211.0,210.49,48.87510621
2017-12-05T01:11:00,211.0,211.0,211.07,210.49,56.39849864
2017-12-05T01:12:00,211.14,211.05,211.14,211.0,14.45199977
2017-12-05T01:13:00,211.04,210.9,211.04,210.27,66.75320552
2017-12-05T01:14:00,210.2,210.66,211.01,210.02,39.5
2017-12-05T01:15:00,210.23,210.68,210.68,209.99,138.622657
2017-12-05T01:16:00,210.81,210.67,210.92,210.23,293.18118336
2017-12-05T01:17:00,210.12,210.22,210.69,210.12,144.446871
2017-12-05T01:18:00,210.25,210.84,210.84,210.25,170.188534
2017-12-05T01:19:00,210.77,211.04,211.09,210.35,245.031465
2017-12-05T01:20:00,210.57,211.38,211.4,210.57,207.33657775
2017-12-05T01:21:00,211.36,211.37,211.37,211.36,196.55995198
2017-12-05T01:22:00,211.01,211.1,211.37,210.74,411.69491736
2017-12-05T01:23:00,211.09,211.32,211.81,211.09,683.83210082
2017-12-05T01:24:00,211.77,211.99,211.99,211.26,417.757817
2017-12-05T01:25:00,211.92,212.0,212.0,211.52,98.005139
2017-12-05T01:26:00,212.0,213.01,213.12,211.61,469.30874528
2017-12-05T01:27:00,213.01,213.13,213.13,212.71,205.23946066
2017-12-05T01:28:00,213.13,213.59,213.66,213.01,570.46713669
2017-12-05T01:29:00,213.59,213.98,214.0,213.03,188.33913996
2017-12-05T01:30:00,213.96,213.41,213.96,213.26,160.08900671
2017-12-05T01:31:00,213.44,214.4,217.0,213.15,2794.27679706
2017-12-05T01:32:00,213.5,213.1,214.06,213.1,779.16393014
2017-12-05T01:33:00,213.1,213.01,213.39,213.0,163.67847658
2017-12-05T01:34:00,213.31,212.09,214.34,212.03,247.56609166
2017-12-05T01:35:00,212.09,212.04,212.2,212.04,26.79251981
2017-12-05T01:36:00,212.89,212.15,213.35,212.15,56.61495799999999
2017-12-05T01:37:00,212.13,212.12,212.13,212.12,28.0
2017-12-05T01:38:00,213.2,213.18,213.2,213.14,11.4128
2017-12-05T01:39:00,213.16,213.7,214.24,213.16,208.12518472
2017-12-05T01:40:00,213.68,214.5,214.5,213.64,228.77279913
2017-12-05T01:41:00,214.33,214.49,214.5,213.6,310.85045185
2017-12-05T01:42:00,214.31,214.45,214.5,213.82,532.27862774
2017-12-05T01:43:00,214.5,214.1,214.5,214.08,50.36156546
2017-12-05T01:44:00,214.49,214.49,214.49,214.49,12.645356
2017-12-05T01:45:00,214.49,214.49,214.49,214.49,6.5
2017-12-05T01:46:00,214.09,214.44,214.47,213.04,183.89938431
2017-12-05T01:47:00,214.19,214.38,214.5,213.35,97.744139
2017-12-05T01:48:00,214.0,213.54,214.33,213.37,16.09013291
2017-12-05T01:49:00,213.24,213.02,213.33,213.02,47.81115546
2017-12-05T01:50:00,213.03,213.0,213.86,213.0,49.79104464
2017-12-05T01:51:00,213.01,213.01,213.5,213.0,8.18198097
2017-12-05T01:52:00,213.93,213.01,213.93,213.01,2.98818478
2017-12-05T01:53:00,213.75,213.74,213.75,213.02,11.32708672
2017-12-05T01:54:00,213.01,213.58,213.58,213.01,2.89588371
2017-12-05T01:55:00,213.58,213.57,213.63,213.0,288.71834356
2017-12-05T01:56:00,213.01,212.5,213.43,212.5,153.73375847
2017-12-05T01:57:00,213.4,213.56,213.56,212.67,67.31705286
2017-12-05T01:58:00,213.4,212.5,213.57,212.5,72.10369
2017-12-05T01:59:00,213.45,212.6,213.45,212.6,98.55561999999999
2017-12-05T02:00:00,213.0,212.2,213.0,212.2,217.2
2017-12-05T02:01:00,212.81,212.0,212.81,212.0,180.18327384
2017-12-05T02:02:00,212.18,212.01,212.19,212.01,4.27608618
2017-12-05T02:03:00,212.01,211.51,212.01,211.5,208.59337175
2017-12-05T02:05:00,211.51,211.53,212.88,211.5,109.67668119
2017-12-05T02:06:00,211.51,211.0,211.51,211.0,229.69896418
2017-12-05T02:07:00,211.0,210.91,211.48,210.5,306.36366365
2017-12-05T02:08:00,211.22,211.26,211.26,210.5,13.877364000000002
2017-12-05T02:09:00,210.5,210.5,211.11,210.5,392.0996
2017-12-05T02:10:00,210.06,210.83,211.25,210.0,71.17487266
2017-12-05T02:11:00,211.44,212.73,212.73,211.44,328.91905
2017-12-05T02:12:00,211.78,211.6,212.71,211.48,389.0955457
2017-12-05T02:13:00,212.4,211.62,212.4,211.62,59.14894655
2017-12-05T02:14:00,211.62,212.07,212.97,211.62,280.85435259
2017-12-05T02:15:00,212.08,212.22,212.75,211.82,322.40916199
2017-12-05T02:16:00,212.18,211.12,212.73,211.12,43.390411
2017-12-05T02:17:00,210.82,210.81,210.82,210.81,28.49634641
2017-12-05T02:18:00,210.6,209.99,210.6,209.99,20.18173802
2017-12-05T02:19:00,209.99,209.68,211.3,209.64,179.46458208
2017-12-05T02:20:00,209.75,209.43,209.75,209.15,115.90096404
2017-12-05T02:21:00,209.5,209.35,209.5,209.35,1.75
2017-12-05T02:22:00,209.35,210.31,210.31,209.35,19.76240679
2017-12-05T02:23:00,210.36,210.37,210.38,210.36,10.48638113
2017-12-05T02:24:00,210.21,210.07,210.5,209.37,86.48880720999998
2017-12-05T02:25:00,209.97,209.97,209.97,209.97,2.75847164
2017-12-05T02:27:00,209.35,209.32,209.35,209.32,10.402000000000001
2017-12-05T02:28:00,209.31,209.32,209.32,209.31,28.48892346
2017-12-05T02:29:00,209.31,209.32,209.32,209.31,11.683
2017-12-05T02:30:00,209.97,209.49,209.98,209.49,2.281996
2017-12-05T02:31:00,210.43,211.22,211.95,209.84,191.79128155
2017-12-05T02:32:00,211.14,211.92,212.31,210.84,424.22478364
2017-12-05T02:33:00,211.81,212.54,212.64,211.73,250.95466183
2017-12-05T02:34:00,212.48,213.52,213.62,212.29,330.97060033
2017-12-05T02:35:00,212.68,212.71,214.48,212.67,471.9632381
2017-12-05T02:36:00,212.71,213.41,213.41,212.71,38.12512872
2017-12-05T02:37:00,211.94,211.94,211.94,211.94,2.0
2017-12-05T02:39:00,212.81,211.67,212.81,211.67,13.521454
2017-12-05T02:40:00,212.74,212.74,212.74,212.74,0.2126
2017-12-05T02:41:00,212.36,211.04,212.36,211.04,72.8478
2017-12-05T02:44:00,210.78,210.82,210.82,210.78,10.5
2017-12-05T02:45:00,211.42,211.42,211.42,211.42,2.7992529999999998
2017-12-05T02:47:00,210.79,210.97,211.45,210.79,42.03909154
2017-12-05T02:48:00,212.09,212.28,212.28,211.57,74.69420748
2017-12-05T02:49:00,212.26,212.92,213.12,211.84,194.62787633
2017-12-05T02:50:00,211.62,210.6,211.62,210.6,26.22767967
2017-12-05T02:51:00,210.61,210.52,210.91,210.5,74.64340255
2017-12-05T02:52:00,210.51,210.5,211.03,209.56,331.12428459
2017-12-05T02:53:00,210.79,210.81,211.21,210.79,38.09458400000001
2017-12-05T02:54:00,211.33,211.57,211.57,211.33,6.60686083
2017-12-05T02:55:00,211.57,211.85,211.86,211.57,63.04175192
2017-12-05T02:56:00,211.76,210.66,212.16,210.66,10.69307322
2017-12-05T02:57:00,210.71,210.7,210.71,210.7,12.49998979
2017-12-05T02:58:00,210.92,210.29,210.92,210.29,5.8138520000000025
2017-12-05T02:59:00,211.01,211.02,211.02,211.01,4.16925
2017-12-05T03:00:00,211.01,211.01,211.01,211.0,38.094679
2017-12-05T03:02:00,211.3,211.02,212.0,211.0,103.90176258
2017-12-05T03:03:00,211.03,211.04,211.1,211.03,3.4963
2017-12-05T03:04:00,211.01,210.25,211.01,209.5,339.09966402
2017-12-05T03:05:00,209.99,210.73,211.38,209.99,26.56683341
2017-12-05T03:06:00,210.08,210.08,210.08,210.08,13.154185
2017-12-05T03:08:00,210.72,210.57,211.37,210.57,17.41985134
2017-12-05T03:10:00,211.07,211.09,211.09,211.07,17.5
2017-12-05T03:11:00,210.43,211.07,211.07,210.43,5.2394
2017-12-05T03:13:00,210.6,210.99,210.99,210.6,56.92
2017-12-05T03:14:00,210.61,210.61,210.61,210.61,9.459050999999999
2017-12-05T03:15:00,210.61,210.42,210.61,210.42,79.34094888999998
2017-12-05T03:16:00,210.15,210.48,210.48,210.15,9.53828
2017-12-05T03:17:00,210.49,210.5,210.5,210.49,12.614836
2017-12-05T03:18:00,210.5,210.5,210.5,210.5,22.47735295
2017-12-05T03:19:00,210.6,210.73,210.73,210.5,34.571850999999995
2017-12-05T03:20:00,210.73,210.27,210.73,210.27,14.0
2017-12-05T03:21:00,210.92,210.44,210.92,210.44,2.21912
2017-12-05T03:23:00,210.81,210.81,210.81,210.81,4.682197
2017-12-05T03:24:00,210.48,210.48,210.48,210.48,4.694121
2017-12-05T03:25:00,210.5,210.98,210.98,210.5,2.56450017
2017-12-05T03:26:00,210.53,210.05,210.53,210.05,17.574
2017-12-05T03:27:00,210.11,210.18,210.18,210.11,3.097317
2017-12-05T03:29:00,210.27,210.5,210.5,210.27,7.423438000000001
2017-12-05T03:30:00,210.51,210.5,210.51,210.5,1.922848
2017-12-05T03:31:00,210.53,210.96,210.96,210.52,2.82569062
2017-12-05T03:32:00,210.66,210.65,210.66,210.65,1.3494
2017-12-05T03:33:00,210.7,210.7,210.7,210.7,24.95
2017-12-05T03:34:00,210.79,211.0,211.0,210.79,11.60931825
2017-12-05T03:35:00,211.51,211.91,211.91,211.11,14.5849
2017-12-05T03:36:00,211.05,210.82,211.73,210.82,14.522256
2017-12-05T03:39:00,210.87,210.5,210.87,210.5,98.004334
2017-12-05T03:40:00,210.5,210.14,210.5,210.1,28.35
2017-12-05T03:41:00,210.11,210.1,210.11,210.1,31.206740000000003
2017-12-05T03:42:00,210.1,210.1,210.11,210.1,37.886845
2017-12-05T03:43:00,210.11,210.0,210.87,210.0,82.07550400000002
2017-12-05T03:45:00,210.01,210.0,210.01,210.0,77.63039300000001
2017-12-05T03:46:00,210.01,209.51,210.01,209.5,136.06232708
2017-12-05T03:47:00,209.51,209.5,209.51,209.5,167.255
2017-12-05T03:48:00,209.52,209.52,209.52,209.52,3.0
2017-12-05T03:49:00,209.52,209.5,209.52,209.5,35.80699999999999
2017-12-05T03:51:00,209.5,209.5,209.5,209.5,109.82988462
2017-12-05T03:52:00,209.5,209.15,209.51,209.15,247.18285799
2017-12-05T03:53:00,209.4,209.4,209.4,209.4,1.0
2017-12-05T03:54:00,209.17,209.0,209.17,209.0,119.0
2017-12-05T03:55:00,209.01,209.47,209.47,209.0,61.53245500000001
2017-12-05T03:56:00,209.25,209.44,209.44,209.25,16.6509344
2017-12-05T03:57:00,209.46,210.0,210.0,209.46,31.0514
2017-12-05T03:58:00,209.12,209.87,209.87,209.12,6.4730997000000015
2017-12-05T03:59:00,210.01,210.0,210.01,209.99,1.0399
2017-12-05T04:00:00,209.99,209.98,209.99,209.98,1.4391836999999998
2017-12-05T04:01:00,210.27,210.27,210.27,210.27,8.0
2017-12-05T04:02:00,210.0,210.0,210.0,210.0,1.0
2017-12-05T04:03:00,210.36,210.2,210.37,210.2,20.27297
2017-12-05T04:04:00,209.9,209.9,209.9,209.9,6.0
2017-12-05T04:05:00,209.9,209.9,209.9,209.9,2.79128
2017-12-05T04:06:00,209.9,209.6,209.91,209.6,38.361726
2017-12-05T04:07:00,209.6,209.88,210.19,209.31,32.611695000000005
2017-12-05T04:08:00,209.88,209.0,209.88,209.0,205.184152
2017-12-05T04:09:00,209.32,209.51,209.51,209.32,29.47829867
2017-12-05T04:10:00,209.28,209.29,209.29,209.28,20.7561
2017-12-05T04:11:00,208.84,209.48,209.48,208.84,9.495969
2017-12-05T04:12:00,209.5,209.02,209.54,208.98,78.925389
2017-12-05T04:13:00,209.5,209.3,209.51,209.02,197.16395763
2017-12-05T04:14:00,208.98,209.01,209.66,208.98,10.635988000000001
2017-12-05T04:15:00,209.03,209.45,209.45,207.65,261.10293252
2017-12-05T04:16:00,209.41,208.95,209.71,208.86,34.62505066
2017-12-05T04:18:00,209.0,209.0,209.0,209.0,4.916
2017-12-05T04:19:00,209.1,209.89,209.89,209.1,1.90926629
2017-12-05T04:20:00,209.73,209.02,209.73,208.95,11.07063156
2017-12-05T04:21:00,208.97,208.97,208.97,208.97,0.219324
2017-12-05T04:22:00,208.95,209.0,209.0,208.95,10.981254
2017-12-05T04:23:00,208.95,208.73,209.63,208.73,59.26101789
2017-12-05T04:26:00,208.44,208.4,208.44,208.4,22.96911192
2017-12-05T04:27:00,208.39,208.39,208.39,208.39,4.192
2017-12-05T04:30:00,208.12,208.12,208.12,208.12,2.155158
2017-12-05T04:31:00,208.12,207.89,208.12,207.89,41.151874
2017-12-05T04:32:00,207.8,208.42,209.49,207.8,58.68781727
2017-12-05T04:33:00,208.43,208.32,208.75,208.32,1.6925338499999998
2017-12-05T04:34:00,207.99,207.82,207.99,207.79,22.14192562
2017-12-05T04:35:00,209.2,208.77,209.2,208.77,11.4164
2017-12-05T04:36:00,208.7,207.89,208.72,207.8,107.41914505
2017-12-05T04:37:00,208.4,208.31,208.4,208.31,1.00219361
2017-12-05T04:40:00,207.86,207.8,208.72,207.8,5.4384921199999985
2017-12-05T04:41:00,207.8,207.8,207.8,207.8,1.03614488
2017-12-05T04:42:00,207.64,207.57,207.64,207.57,11.202475999999999
2017-12-05T04:43:00,207.58,207.59,207.76,207.58,31.46958198
2017-12-05T04:44:00,207.57,207.29,207.59,207.21,38.30925277
2017-12-05T04:45:00,207.42,207.57,207.6,206.6,281.08695240000003
2017-12-05T04:46:00,207.57,207.5,208.74,207.5,103.491523
2017-12-05T04:47:00,207.5,207.18,207.5,207.18,2.936627
2017-12-05T04:48:00,207.33,207.04,207.5,207.04,9.14277005
2017-12-05T04:49:00,207.04,207.04,207.04,207.04,16.7602
2017-12-05T04:50:00,206.99,206.92,206.99,206.92,10.768937
2017-12-05T04:51:00,207.49,206.64,207.5,206.62,38.45366077
2017-12-05T04:52:00,207.26,207.33,207.46,206.72,89.637061
2017-12-05T04:53:00,207.47,206.81,207.67,206.7,370.786877
2017-12-05T04:54:00,207.62,207.84,207.93,207.09,241.07442545
2017-12-05T04:55:00,207.11,207.26,208.4,207.11,314.56507916
2017-12-05T04:56:00,207.27,206.7,208.26,206.7,193.7744
2017-12-05T04:57:00,207.1,206.76,207.1,206.76,27.023606
2017-12-05T04:58:00,207.56,207.56,207.56,207.56,12.075999999999999
2017-12-05T04:59:00,206.97,206.73,206.97,206.73,11.21582971
2017-12-05T05:00:00,206.73,206.7,206.73,206.7,60.77
2017-12-05T05:02:00,206.71,206.7,206.71,206.7,3.0
2017-12-05T05:04:00,206.72,206.7,206.72,206.7,81.6
2017-12-05T05:05:00,206.99,206.86,208.71,206.86,311.34348825
2017-12-05T05:08:00,207.1,207.1,207.1,207.1,2.0
2017-12-05T05:09:00,207.4,207.56,207.56,207.4,4.67740327
2017-12-05T05:10:00,207.47,208.29,209.11,207.47,299.6686640000001
2017-12-05T05:11:00,208.31,208.78,209.7,208.31,307.3365839999999
2017-12-05T05:12:00,209.4,209.82,209.95,208.8,398.73839884
2017-12-05T05:13:00,208.97,209.82,209.82,208.97,350.85566
2017-12-05T05:14:00,209.82,210.21,211.1,209.82,455.03145306
2017-12-05T05:15:00,210.7,211.61,211.61,210.54,492.35276292
2017-12-05T05:16:00,211.53,210.56,211.54,210.56,356.58973293
2017-12-05T05:17:00,210.57,210.56,210.72,210.56,14.61364927
2017-12-05T05:18:00,209.97,209.97,209.97,209.97,2.29
2017-12-05T05:20:00,210.26,210.13,210.26,210.13,9.23089923
2017-12-05T05:21:00,210.28,210.08,210.28,210.08,2.0
2017-12-05T05:22:00,210.03,210.12,211.34,210.03,158.37421173
2017-12-05T05:23:00,210.12,210.99,211.16,209.73,311.85335778
2017-12-05T05:24:00,210.9,210.29,211.77,210.15,368.52796895
2017-12-05T05:25:00,211.16,210.93,211.62,210.93,250.0
2017-12-05T05:26:00,210.93,211.52,211.62,210.68,373.61856577
2017-12-05T05:27:00,210.79,211.35,211.35,210.75,125.8715
2017-12-05T05:28:00,211.23,211.19,212.0,211.18,274.0
2017-12-05T05:29:00,211.21,212.31,212.35,211.21,320.73158409
2017-12-05T05:30:00,211.75,213.03,213.03,211.39,320.19311385
2017-12-05T05:31:00,212.98,212.05,213.27,212.02,447.36055194
2017-12-05T05:32:00,212.05,212.02,213.08,212.02,391.66995396
2017-12-05T05:33:00,212.93,212.96,213.16,212.09,552.733301
2017-12-05T05:34:00,213.13,213.98,213.98,213.0,486.80980889
2017-12-05T05:35:00,213.09,213.27,214.0,213.09,409.25522706
2017-12-05T05:36:00,213.27,214.0,214.0,213.26,274.735854
2017-12-05T05:37:00,214.0,213.9,214.0,213.9,65.15104271
2017-12-05T05:38:00,213.98,213.96,214.0,213.95,128.92550458
2017-12-05T05:39:00,214.23,214.7,215.0,213.5,499.58465909
2017-12-05T05:40:00,214.56,214.88,214.99,214.48,173.37580526
2017-12-05T05:41:00,214.8,214.59,214.8,214.08,45.798859
2017-12-05T05:42:00,214.4,213.96,214.88,213.74,451.39573487
2017-12-05T05:43:00,214.7,213.73,215.0,213.73,385.69546596
2017-12-05T05:44:00,214.51,214.56,214.62,213.5,336.51766139999995
2017-12-05T05:45:00,214.68,214.94,214.98,213.91,284.51408177
2017-12-05T05:46:00,214.31,214.3,215.0,214.3,206.917902
2017-12-05T05:47:00,214.94,214.68,214.94,214.05,145.34206899999995
2017-12-05T05:48:00,214.66,214.25,214.99,213.85,310.66066733
2017-12-05T05:49:00,214.94,213.9,215.0,213.54,349.92893211
2017-12-05T05:50:00,214.86,214.88,215.0,214.17,425.9446
2017-12-05T05:51:00,214.88,215.32,215.89,214.88,428.24385477
2017-12-05T05:52:00,215.3,215.76,215.76,215.02,75.812
2017-12-05T05:53:00,215.75,215.72,215.76,215.16,135.79451051
2017-12-05T05:54:00,215.72,215.26,215.73,215.26,53.79092754
2017-12-05T05:55:00,215.81,215.78,215.81,215.34,128.44658782
2017-12-05T05:56:00,215.8,216.0,216.0,215.38,241.23991676
2017-12-05T05:57:00,215.99,216.0,216.4,215.49,617.76542251
2017-12-05T05:58:00,215.59,216.0,217.0,215.59,337.1180779999999
2017-12-05T05:59:00,216.13,215.73,216.52,215.73,80.53904007
2017-12-05T06:00:00,215.73,215.3,215.73,215.3,85.413341
2017-12-05T06:01:00,215.3,215.4,215.57,215.09,165.3793
2017-12-05T06:02:00,215.32,215.95,215.95,215.07,48.143485999999996
2017-12-05T06:03:00,216.01,215.95,216.01,215.95,4.45953624
2017-12-05T06:04:00,215.98,216.02,216.16,215.98,40.896
2017-12-05T06:05:00,216.01,216.31,216.31,216.01,15.860399
2017-12-05T06:06:00,216.3,215.83,216.7,215.83,18.16553
2017-12-05T06:07:00,216.49,216.29,216.66,215.81,26.70597211
2017-12-05T06:08:00,215.9,215.89,215.9,215.89,26.558203000000002
2017-12-05T06:09:00,216.02,216.22,216.22,216.02,68.8353
2017-12-05T06:10:00,216.18,216.22,216.22,216.18,32.2
2017-12-05T06:11:00,215.56,215.58,215.58,215.56,5.254111
2017-12-05T06:12:00,215.58,215.57,215.58,215.57,14.232211999999999
2017-12-05T06:13:00,215.52,215.35,215.52,215.35,32.8834
2017-12-05T06:14:00,215.36,215.14,215.68,215.14,216.76522400000002
2017-12-05T06:15:00,215.55,215.7,215.77,215.0,209.10857079
2017-12-05T06:16:00,215.7,215.87,215.87,215.7,7.96
2017-12-05T06:17:00,215.84,216.0,216.03,215.7,75.2982717
2017-12-05T06:18:00,215.76,216.07,216.08,214.18,333.54673483
2017-12-05T06:19:00,216.07,216.02,216.08,216.02,35.79736722
2017-12-05T06:20:00,216.02,216.0,216.06,216.0,43.16723119
2017-12-05T06:21:00,216.0,216.0,216.0,216.0,3.67423354
2017-12-05T06:22:00,216.0,215.88,216.0,215.88,1.50817124
2017-12-05T06:23:00,215.6,215.61,215.61,215.6,13.1815
2017-12-05T06:24:00,215.61,215.61,215.61,215.61,6.14665709
2017-12-05T06:25:00,215.62,215.59,215.81,214.87,105.27673664
2017-12-05T06:27:00,215.1,215.47,215.47,215.1,13.12823684
2017-12-05T06:28:00,215.15,215.15,215.15,215.15,9.03856697
2017-12-05T06:29:00,215.16,215.22,215.22,215.12,50.6341377
2017-12-05T06:30:00,214.82,214.81,214.82,214.81,65.0
2017-12-05T06:31:00,215.26,215.5,215.5,215.26,37.79784684
2017-12-05T06:32:00,215.55,215.5,215.55,215.5,19.23495304
2017-12-05T06:33:00,215.55,216.32,216.32,215.55,29.78371074
2017-12-05T06:34:00,215.6,216.12,216.12,215.59,14.0
2017-12-05T06:35:00,215.96,215.96,215.96,215.96,0.5
2017-12-05T06:36:00,216.26,215.3,216.28,215.3,50.5039
2017-12-05T06:37:00,216.0,215.97,216.27,215.97,25.24127155
2017-12-05T06:38:00,216.24,215.8,216.99,215.56,231.85071577
2017-12-05T06:39:00,216.09,216.09,216.09,216.09,3.8
2017-12-05T06:40:00,216.09,216.09,216.09,216.09,4.63772758
2017-12-05T06:41:00,216.1,216.28,216.28,216.1,53.30401235
2017-12-05T06:42:00,216.28,216.92,216.92,216.28,36.401
2017-12-05T06:43:00,216.75,216.99,217.0,216.75,308.4158
2017-12-05T06:44:00,216.99,217.01,217.1,216.93,176.73991814
2017-12-05T06:45:00,217.04,217.06,217.1,217.01,37.5990279
2017-12-05T06:46:00,217.07,217.01,217.07,217.0,99.22414944
2017-12-05T06:47:00,217.01,217.01,217.1,217.0,21.63767031
2017-12-05T06:48:00,217.01,217.0,217.01,217.0,96.05067202
2017-12-05T06:49:00,217.0,216.7,217.0,215.72,133.37726147
2017-12-05T06:50:00,217.03,216.76,217.03,216.76,4.16689699
2017-12-05T06:51:00,216.76,216.78,216.78,216.75,21.56862421
2017-12-05T06:52:00,216.76,216.74,216.76,216.73,92.72421897
2017-12-05T06:53:00,216.76,216.75,216.79,216.74,22.89579997
2017-12-05T06:54:00,216.75,216.74,216.75,216.74,25.2412313
2017-12-05T06:55:00,216.73,216.58,216.75,216.58,170.22536635
2017-12-05T06:56:00,216.59,216.53,216.59,215.8,283.0
2017-12-05T06:57:00,216.07,216.74,216.74,215.72,94.2158
2017-12-05T06:58:00,216.32,216.09,216.73,215.31,229.1353995
2017-12-05T07:00:00,216.16,216.31,216.68,216.16,9.88455476
2017-12-05T07:01:00,216.6,216.6,216.71,216.55,208.78579203
2017-12-05T07:02:00,216.59,216.6,216.6,216.59,7.3342490000000025
2017-12-05T07:03:00,216.5,216.5,216.5,216.5,0.25
2017-12-05T07:04:00,216.68,216.68,216.68,216.68,0.42490192
2017-12-05T07:05:00,216.75,216.75,216.75,216.75,17.505789630000002
2017-12-05T07:06:00,216.96,217.4,217.4,216.96,87.6
2017-12-05T07:07:00,217.41,216.76,217.42,216.75,59.57485062
2017-12-05T07:09:00,216.75,217.08,217.2,216.75,58.658159
2017-12-05T07:10:00,217.02,216.59,217.02,216.59,17.43
2017-12-05T07:12:00,216.63,216.39,216.63,216.39,63.90995462
2017-12-05T07:13:00,216.93,217.43,217.43,216.75,26.48038762
2017-12-05T07:14:00,217.14,217.5,217.5,217.14,32.516787199999996
2017-12-05T07:15:00,217.44,217.36,217.44,217.36,3.0
2017-12-05T07:16:00,217.05,217.37,217.37,217.05,12.32631004
2017-12-05T07:17:00,217.44,217.17,217.44,217.17,6.31100783
2017-12-05T07:18:00,217.15,217.63,217.7,217.1,62.40174761
2017-12-05T07:19:00,217.63,217.19,217.7,217.19,222.51200899999998
2017-12-05T07:20:00,217.69,217.88,218.0,217.66,844.4099
2017-12-05T07:21:00,217.85,217.87,218.44,217.31,382.53099100000003
2017-12-05T07:22:00,218.0,218.0,218.29,218.0,120.20941499999999
2017-12-05T07:23:00,218.44,219.0,219.0,218.44,141.30236772
2017-12-05T07:24:00,218.9,218.6,219.0,218.6,176.26483506
2017-12-05T07:25:00,218.6,219.0,219.0,218.52,119.68416918
2017-12-05T07:26:00,218.99,219.0,219.0,218.97,588.76614078
2017-12-05T07:27:00,218.99,218.89,219.0,218.89,143.63520201
2017-12-05T07:28:00,218.91,219.0,219.0,218.91,58.15099001
2017-12-05T07:29:00,219.0,219.0,219.0,218.99,151.77240972
2017-12-05T07:30:00,219.0,219.99,219.99,219.0,281.83888428
2017-12-05T07:31:00,219.98,220.0,220.0,219.98,763.17478843
2017-12-05T07:32:00,220.0,220.99,221.0,220.0,627.56216237
2017-12-05T07:33:00,220.5,220.8,221.0,220.38,88.71706537
2017-12-05T07:34:00,220.99,221.0,221.0,220.99,138.04566335
2017-12-05T07:35:00,221.0,220.49,221.0,220.38,214.80800954
2017-12-05T07:36:00,220.97,220.82,220.97,220.52,131.0396946
2017-12-05T07:37:00,220.82,220.78,220.85,220.78,41.05129997
2017-12-05T07:38:00,220.5,220.99,221.0,220.3,141.31157475999996
2017-12-05T07:39:00,220.33,220.13,220.55,220.13,91.16871821
2017-12-05T07:40:00,220.15,220.21,220.21,219.61,268.11536136
2017-12-05T07:41:00,219.64,220.35,220.42,219.63,102.29201582
2017-12-05T07:42:00,220.21,220.21,220.23,220.21,69.8669289
2017-12-05T07:43:00,220.21,220.22,220.23,220.21,40.84536747
2017-12-05T07:44:00,220.23,220.0,220.23,219.6,75.57870274
2017-12-05T07:45:00,220.0,219.93,220.05,219.62,93.63894012
2017-12-05T07:46:00,219.69,219.6,219.69,219.6,59.78824399999999
2017-12-05T07:47:00,219.6,218.7,219.61,218.7,93.76858212
2017-12-05T07:48:00,218.85,219.93,219.93,218.36,198.73186348
2017-12-05T07:49:00,218.94,218.8,218.94,218.8,5.11535279
2017-12-05T07:50:00,218.8,218.8,218.83,218.74,56.94442419
2017-12-05T07:51:00,218.74,218.4,218.9,218.4,284.57160797
2017-12-05T07:52:00,218.4,218.7,218.7,218.23,324.77761278
2017-12-05T07:53:00,218.7,218.7,218.8,218.65,286.904845
2017-12-05T07:54:00,218.67,220.0,220.0,218.67,351.38875253
2017-12-05T07:55:00,219.66,219.88,219.91,218.98,41.12382471
2017-12-05T07:56:00,219.96,220.0,220.0,219.96,167.69397789
2017-12-05T07:57:00,219.99,220.0,220.19,219.49,21.40752456
2017-12-05T07:58:00,219.41,220.0,220.0,219.36,55.7207284
2017-12-05T07:59:00,220.0,220.0,220.05,220.0,136.79329751
2017-12-05T08:00:00,220.15,220.0,220.15,220.0,66.5213
2017-12-05T08:01:00,220.01,220.0,220.01,220.0,94.16599424
2017-12-05T08:02:00,219.29,218.67,221.0,218.67,652.68418747
2017-12-05T08:03:00,218.67,217.32,218.67,217.2,408.957052
2017-12-05T08:05:00,218.08,217.37,218.47,217.32,75.69982479000002
2017-12-05T08:06:00,217.47,217.13,217.47,217.13,53.79299449
2017-12-05T08:07:00,216.94,216.11,217.01,216.09,91.73752104
2017-12-05T08:08:00,216.04,217.09,217.19,216.03,114.87429483
2017-12-05T08:09:00,217.0,217.77,217.77,216.41,155.562779
2017-12-05T08:10:00,217.7,217.44,217.7,217.44,13.12612668
2017-12-05T08:11:00,217.38,217.53,218.14,217.38,81.75973677
2017-12-05T08:12:00,217.97,219.87,220.0,217.93,483.66639087
2017-12-05T08:13:00,220.02,220.3,220.89,219.32,499.95595467
2017-12-05T08:14:00,219.75,219.48,220.79,219.48,213.10402635
2017-12-05T08:15:00,219.17,219.21,219.21,218.76,17.37710504
2017-12-05T08:16:00,218.78,218.99,219.08,218.78,57.74790382000001
2017-12-05T08:17:00,218.94,218.16,218.94,217.8,116.994
2017-12-05T08:18:00,217.93,218.41,218.43,217.93,22.838
2017-12-05T08:19:00,218.17,217.4,218.25,217.4,50.29501438
2017-12-05T08:20:00,217.42,217.34,217.77,217.21,24.83032025
2017-12-05T08:21:00,217.26,217.25,217.26,217.25,9.98
2017-12-05T08:22:00,217.05,216.8,217.05,216.8,11.887267999999999
2017-12-05T08:23:00,216.8,216.52,216.8,216.52,97.62519198
2017-12-05T08:24:00,216.48,216.23,216.48,216.04,14.16942354
2017-12-05T08:25:00,216.22,216.72,216.72,216.22,8.98880566
2017-12-05T08:26:00,216.38,216.69,216.8,216.21,58.27916602000001
2017-12-05T08:27:00,216.76,217.53,217.53,216.74,32.92859518
2017-12-05T08:28:00,217.21,217.21,217.51,217.21,23.171322
2017-12-05T08:29:00,217.51,217.45,217.51,217.45,5.6530000000000005
2017-12-05T08:30:00,217.22,217.3,217.5,217.22,9.130032
2017-12-05T08:31:00,217.3,217.48,217.55,217.3,28.31038519
2017-12-05T08:32:00,217.5,217.46,217.54,217.3,22.66987357
2017-12-05T08:33:00,217.27,217.28,217.28,217.27,2.0
2017-12-05T08:34:00,217.21,217.21,217.21,217.21,1.0
2017-12-05T08:35:00,216.88,216.69,217.09,216.54,74.78960672
2017-12-05T08:36:00,217.04,217.04,217.04,217.04,0.26
2017-12-05T08:37:00,216.78,216.78,216.78,216.78,1.5
2017-12-05T08:38:00,216.78,216.81,217.48,216.78,13.44405397
2017-12-05T08:39:00,217.07,217.07,217.07,217.07,1.05321675
2017-12-05T08:40:00,216.83,217.09,217.09,216.83,1.8
2017-12-05T08:41:00,217.27,217.31,217.31,217.27,6.0
2017-12-05T08:42:00,217.18,216.81,217.24,216.81,33.30562229
2017-12-05T08:43:00,217.09,217.01,217.22,216.99,88.02567504
2017-12-05T08:44:00,217.01,217.26,217.26,217.01,10.59433425
2017-12-05T08:45:00,217.11,217.11,217.11,217.11,0.26
2017-12-05T08:46:00,217.15,217.23,217.23,217.15,7.60650016
2017-12-05T08:47:00,217.28,217.51,217.51,217.15,136.2151
2017-12-05T08:48:00,217.16,217.16,217.16,217.16,2.0070200000000002
2017-12-05T08:49:00,217.35,217.5,217.5,217.17,20.03922574
2017-12-05T08:50:00,217.5,217.51,217.51,217.5,114.68066555
2017-12-05T08:51:00,218.42,218.46,218.46,218.38,48.11147253
2017-12-05T08:52:00,218.01,218.46,218.47,218.01,16.53664859
2017-12-05T08:53:00,218.47,218.46,218.47,218.46,28.76075147
2017-12-05T08:54:00,218.46,218.46,218.5,218.46,96.10913007
2017-12-05T08:55:00,218.44,218.73,218.73,218.42,53.27849356
2017-12-05T08:56:00,218.46,218.72,218.72,218.46,1.657519
2017-12-05T08:57:00,218.7,218.44,218.7,218.44,75.08858443
2017-12-05T08:58:00,218.44,218.4,218.61,218.09,39.85917927
2017-12-05T08:59:00,218.4,218.31,218.47,218.04,16.33423896
2017-12-05T09:00:00,218.27,218.14,218.27,218.07,12.91681838
2017-12-05T09:01:00,218.27,218.44,218.44,218.14,11.08267788
2017-12-05T09:02:00,218.18,218.18,218.18,218.18,7.17252069
2017-12-05T09:03:00,218.3,218.3,218.35,218.3,64.097042
2017-12-05T09:04:00,218.3,218.3,218.31,218.3,24.89830623
2017-12-05T09:05:00,218.3,218.0,218.3,218.0,15.21273008
2017-12-05T09:06:00,218.0,217.81,218.0,217.8,36.28020966
2017-12-05T09:07:00,217.9,217.84,217.9,217.84,19.02087785
2017-12-05T09:08:00,217.84,217.8,217.84,217.74,270.91750098
2017-12-05T09:09:00,217.79,218.25,218.25,217.79,11.69867409
2017-12-05T09:10:00,217.79,217.61,217.79,217.61,14.341051
2017-12-05T09:11:00,217.61,217.68,217.68,217.21,47.21377253
2017-12-05T09:12:00,217.64,218.3,218.3,217.64,36.82622388
2017-12-05T09:13:00,217.72,217.73,218.3,217.72,19.79082573
2017-12-05T09:14:00,217.73,217.64,217.73,217.64,20.564369
2017-12-05T09:15:00,217.61,217.69,217.69,217.59,1.68161412
2017-12-05T09:16:00,217.74,218.13,218.19,217.53,61.2
2017-12-05T09:17:00,218.11,217.78,218.11,217.77,54.172912
2017-12-05T09:18:00,217.78,217.41,217.81,217.41,48.80933826
2017-12-05T09:19:00,217.64,217.37,217.64,217.37,94.54780824
2017-12-05T09:22:00,217.85,216.99,218.08,216.99,57.39762800000001
2017-12-05T09:23:00,217.56,217.88,217.88,217.16,43.09399398
2017-12-05T09:24:00,217.08,217.09,217.93,217.08,8.92000258
2017-12-05T09:25:00,217.39,217.5,217.5,217.39,6.0
2017-12-05T09:27:00,217.68,217.71,217.71,217.68,1.32468213
2017-12-05T09:28:00,218.01,218.01,218.01,218.01,0.45091787
2017-12-05T09:29:00,218.01,217.72,218.01,217.72,2.34272905
2017-12-05T09:30:00,217.75,217.75,217.75,217.75,2.6371
2017-12-05T09:31:00,218.01,217.82,218.01,217.32,130.11854084
2017-12-05T09:33:00,217.8,218.17,218.2,217.8,157.95383059
2017-12-05T09:34:00,218.18,217.9,218.18,217.83,27.74446106000001
2017-12-05T09:35:00,217.9,217.9,218.0,217.9,1.4
2017-12-05T09:36:00,218.22,218.22,218.22,218.22,0.91558977
2017-12-05T09:37:00,217.9,217.65,217.9,217.65,94.33067365
2017-12-05T09:38:00,217.66,217.66,217.66,217.66,1.161577
2017-12-05T09:39:00,217.67,217.68,217.68,217.66,2.6899892999999997
2017-12-05T09:40:00,217.69,217.66,217.7,217.66,75.82910952
2017-12-05T09:41:00,217.66,217.65,217.66,217.65,15.92166578
2017-12-05T09:42:00,217.66,217.66,217.66,217.66,0.9118
2017-12-05T09:43:00,217.66,218.0,218.0,217.66,20.09729435
2017-12-05T09:44:00,218.0,217.59,218.2,217.51,78.08771167
2017-12-05T09:45:00,217.62,217.62,217.62,217.62,1.77999368
2017-12-05T09:46:00,217.87,217.03,217.87,217.03,152.00575621000004
2017-12-05T09:47:00,217.5,217.64,217.65,217.24,96.9329413
2017-12-05T09:48:00,217.3,217.16,217.3,217.16,0.73871172
2017-12-05T09:49:00,217.18,217.3,217.59,217.03,30.5
2017-12-05T09:50:00,217.42,217.4,217.47,217.03,23.07888871
2017-12-05T09:51:00,217.55,217.55,217.55,217.04,12.56131235
2017-12-05T09:52:00,217.54,218.25,218.25,217.54,200.0
2017-12-05T09:53:00,218.19,216.81,218.4,216.81,322.7965413400001
2017-12-05T09:54:00,217.2,216.98,217.27,216.38,198.495182
2017-12-05T09:55:00,216.9,216.56,216.9,216.45,51.740663
2017-12-05T09:56:00,216.48,216.5,217.14,216.43,295.71623935
2017-12-05T09:57:00,216.5,216.45,217.01,216.38,54.52366878
2017-12-05T09:58:00,216.78,218.35,218.35,216.78,273.225683
2017-12-05T09:59:00,218.32,218.53,218.55,217.99,387.51890719999994
2017-12-05T10:00:00,218.52,219.32,219.37,218.32,299.00054675
2017-12-05T10:01:00,219.19,219.95,219.99,218.42,414.15210071
2017-12-05T10:02:00,219.29,219.51,219.93,219.28,205.03346468
2017-12-05T10:03:00,219.64,220.0,220.0,219.64,734.27079445
2017-12-05T10:04:00,219.64,220.0,220.46,219.64,280.83997454
2017-12-05T10:05:00,220.26,219.79,220.26,219.23,126.37364072
2017-12-05T10:06:00,219.61,218.7,219.61,218.7,47.6027805
2017-12-05T10:07:00,218.5,218.11,218.82,218.08,91.12889061
2017-12-05T10:08:00,218.11,217.2,218.11,217.0,256.95548212
2017-12-05T10:09:00,217.0,216.45,217.02,216.45,42.62319117
2017-12-05T10:10:00,216.45,216.47,216.81,215.52,230.45693383
2017-12-05T10:11:00,216.47,216.12,216.85,214.69,559.9133540299998
2017-12-05T10:12:00,216.51,216.62,216.81,216.51,56.20067077
2017-12-05T10:13:00,216.15,216.19,216.6,216.15,2.31843224
2017-12-05T10:14:00,216.52,215.73,216.52,215.73,123.38795381
2017-12-05T10:15:00,216.0,216.53,216.53,216.0,18.4627
2017-12-05T10:16:00,216.53,216.54,216.66,216.53,15.91997137
2017-12-05T10:17:00,216.74,216.85,216.85,216.74,1.5
2017-12-05T10:18:00,216.85,218.0,218.0,216.85,254.2
2017-12-05T10:19:00,217.99,218.9,218.9,217.99,242.35934475
2017-12-05T10:20:00,218.89,219.56,219.56,218.5,202.95483336
2017-12-05T10:21:00,219.29,219.4,219.54,218.68,219.235
2017-12-05T10:22:00,219.33,219.0,219.73,218.87,319.71589
2017-12-05T10:23:00,219.59,219.77,219.77,219.0,267.77640099999996
2017-12-05T10:24:00,219.73,219.71,220.38,219.28,346.37427411
2017-12-05T10:25:00,220.16,219.51,220.31,219.51,341.19032745
2017-12-05T10:26:00,220.0,219.94,220.23,219.3,716.80831324
2017-12-05T10:27:00,219.92,219.75,220.39,219.44,378.96890037
2017-12-05T10:28:00,219.74,219.95,220.47,219.0,262.26453434
2017-12-05T10:29:00,219.01,218.6,219.01,218.23,113.19945344
2017-12-05T10:30:00,218.53,218.22,218.53,218.22,7.453253299999999
2017-12-05T10:31:00,218.08,217.88,218.09,217.26,50.31127199999999
2017-12-05T10:33:00,217.08,217.36,217.36,217.03,384.50778314
2017-12-05T10:34:00,217.36,217.31,217.38,217.09,326.25238813
2017-12-05T10:35:00,217.09,218.0,218.0,217.0,254.99999957
2017-12-05T10:36:00,217.91,217.61,217.92,217.61,35.0
2017-12-05T10:38:00,217.72,217.72,217.72,217.72,0.33299999999999996
2017-12-05T10:39:00,217.72,217.72,217.72,217.72,0.667
2017-12-05T10:40:00,217.8,218.35,218.72,217.22,22.25584578
2017-12-05T10:41:00,218.35,218.35,218.35,218.2,2.0
2017-12-05T10:42:00,218.35,218.35,218.35,218.35,0.40547456
2017-12-05T10:43:00,218.2,217.67,218.2,217.67,1.0
2017-12-05T10:44:00,217.67,217.41,217.67,217.41,16.64758201
2017-12-05T10:45:00,217.53,217.53,217.53,217.53,0.219942
2017-12-05T10:46:00,217.69,218.33,218.33,217.68,8.04480919
2017-12-05T10:47:00,218.25,218.2,218.25,218.2,14.6
2017-12-05T10:48:00,218.2,217.46,218.2,217.46,23.7945
2017-12-05T10:49:00,217.45,218.19,218.19,217.43,24.61355225
2017-12-05T10:50:00,217.48,217.48,217.48,217.48,1.22770049
2017-12-05T10:51:00,218.05,218.14,218.18,218.05,5.0
2017-12-05T10:52:00,218.18,218.09,218.9,218.09,14.26915861
2017-12-05T10:53:00,218.35,219.37,219.54,218.35,37.88688502
2017-12-05T10:54:00,219.4,218.68,219.7,218.57,89.2681
2017-12-05T10:55:00,218.73,218.55,218.77,218.55,33.66219825
2017-12-05T10:56:00,219.13,218.62,219.13,218.62,2.125
2017-12-05T10:57:00,219.01,218.98,219.01,218.98,2.54312646
2017-12-05T10:58:00,219.07,219.06,219.08,219.06,10.400856
2017-12-05T10:59:00,218.73,218.73,218.73,218.73,1.0
2017-12-05T11:00:00,218.99,218.98,219.7,218.98,21.440891
2017-12-05T11:01:00,218.81,219.46,219.46,218.81,18.3171
2017-12-05T11:02:00,219.48,219.7,219.7,219.48,17.5
2017-12-05T11:03:00,219.7,219.71,219.71,219.7,6.54012334
2017-12-05T11:04:00,219.79,219.8,219.8,219.79,9.0
2017-12-05T11:05:00,219.75,218.95,219.77,218.95,5.25495594
2017-12-05T11:06:00,219.6,219.6,219.6,219.6,4.0
2017-12-05T11:07:00,219.6,218.96,219.6,218.96,17.5549
2017-12-05T11:09:00,219.0,218.99,219.0,218.99,1.103212
2017-12-05T11:10:00,218.99,218.99,218.99,218.99,0.86483463
2017-12-05T11:11:00,218.99,219.0,219.0,218.84,3.4740954900000003
2017-12-05T11:12:00,219.0,218.77,219.82,218.77,59.0403884
2017-12-05T11:13:00,219.0,218.77,219.0,218.77,41.96332899999999
2017-12-05T11:14:00,218.77,218.98,218.99,218.77,7.14641601
2017-12-05T11:15:00,218.77,218.77,218.77,218.77,8.76223056
2017-12-05T11:16:00,218.77,218.05,218.77,218.05,109.97966268
2017-12-05T11:17:00,218.05,217.61,218.05,217.61,14.94021634
2017-12-05T11:18:00,217.96,217.96,217.96,217.96,0.786154
2017-12-05T11:19:00,217.77,217.82,218.0,217.63,135.2
2017-12-05T11:20:00,217.63,217.88,217.99,217.57,114.0
2017-12-05T11:21:00,217.79,217.55,217.79,217.55,17.76
2017-12-05T11:22:00,217.55,217.69,217.71,217.55,1.4480635899999998
2017-12-05T11:23:00,217.84,217.55,217.84,217.55,49.710828
2017-12-05T11:24:00,217.95,217.58,217.95,217.55,0.73952
2017-12-05T11:26:00,217.99,218.0,218.0,217.55,84.96827574
2017-12-05T11:28:00,218.45,218.45,218.45,218.45,0.33462958
2017-12-05T11:31:00,218.23,218.23,218.23,218.23,5.0
2017-12-05T11:32:00,218.44,218.44,218.44,218.44,0.2
2017-12-05T11:33:00,218.49,218.5,218.5,218.49,21.057645
2017-12-05T11:34:00,218.5,218.5,218.5,218.5,9.62631934
2017-12-05T11:35:00,218.75,218.81,219.0,218.75,7.4
2017-12-05T11:36:00,219.0,218.84,219.0,218.84,2.49326842
2017-12-05T11:37:00,218.9,218.9,218.9,218.9,0.23
2017-12-05T11:38:00,219.0,219.0,219.02,219.0,15.42969884
2017-12-05T11:39:00,219.3,219.54,219.54,219.3,38.473845000000004
2017-12-05T11:40:00,219.5,219.88,220.0,219.5,20.07953
2017-12-05T11:41:00,219.8,219.8,219.8,219.8,0.67
2017-12-05T11:42:00,219.7,219.7,219.7,219.48,8.5
2017-12-05T11:43:00,219.7,219.49,219.7,219.49,1.36009997
2017-12-05T11:44:00,219.69,219.69,219.69,219.69,33.749
2017-12-05T11:45:00,219.69,219.47,220.0,219.47,265.33034568
2017-12-05T11:46:00,219.47,219.42,219.52,219.12,171.0401
2017-12-05T11:47:00,219.42,219.71,219.96,219.1,249.0898
2017-12-05T11:48:00,219.6,220.0,220.0,219.59,67.9978392
2017-12-05T11:49:00,219.9,219.6,219.9,219.44,3.892286
2017-12-05T11:50:00,219.78,219.23,219.78,219.23,6.24803386
2017-12-05T11:51:00,219.21,219.23,219.23,219.21,13.886295
2017-12-05T11:52:00,219.23,219.23,219.23,219.0,95.88512016
2017-12-05T11:53:00,219.23,219.23,219.23,219.0,99.2004469
2017-12-05T11:54:00,219.23,219.23,219.23,219.2,49.10821083
2017-12-05T11:55:00,219.23,220.0,220.0,219.23,252.53493001
2017-12-05T11:56:00,220.0,220.0,220.0,220.0,12.38293197
2017-12-05T11:57:00,220.0,220.0,220.37,220.0,39.836999999999996
2017-12-05T11:58:00,220.24,220.29,220.29,220.24,1.21583023
2017-12-05T12:00:00,220.45,221.55,221.55,220.45,328.1429438
2017-12-05T12:01:00,221.52,222.0,222.0,221.21,192.34170523
2017-12-05T12:02:00,221.78,221.79,221.79,221.6,69.90221051
2017-12-05T12:03:00,221.79,222.0,222.0,221.79,286.59620352
2017-12-05T12:04:00,222.0,221.63,222.0,221.63,29.12174239
2017-12-05T12:05:00,222.0,221.9,222.0,221.64,23.33209
2017-12-05T12:06:00,221.9,221.87,222.0,221.65,292.3042754
2017-12-05T12:07:00,221.95,222.74,222.74,221.89,360.17464178
2017-12-05T12:08:00,222.74,223.0,223.0,222.0,83.36005416
2017-12-05T12:09:00,222.9,223.0,223.0,222.9,160.47908726
2017-12-05T12:10:00,223.0,223.0,223.0,222.98,201.11366361
2017-12-05T12:11:00,223.0,223.25,223.85,222.99,382.93341119999997
2017-12-05T12:12:00,223.83,224.0,224.0,223.03,1047.72116763
2017-12-05T12:13:00,224.0,224.5,224.88,223.99,599.65497368
2017-12-05T12:14:00,224.96,225.0,225.0,224.23,976.04814973
2017-12-05T12:15:00,225.0,224.5,225.0,224.5,162.19893115
2017-12-05T12:16:00,224.5,223.62,224.9,223.6,183.38553797
2017-12-05T12:17:00,223.65,224.23,224.39,223.21,144.51451289
2017-12-05T12:18:00,224.23,224.74,224.74,224.23,37.22588251
2017-12-05T12:19:00,224.73,225.25,225.25,224.67,433.34925474
2017-12-05T12:20:00,225.25,224.54,225.25,224.42,105.85819488
2017-12-05T12:21:00,224.54,224.54,224.54,224.54,185.263262
2017-12-05T12:22:00,224.54,224.53,224.89,224.5,741.91017029
2017-12-05T12:23:00,224.5,224.66,225.5,224.5,119.34714815
2017-12-05T12:24:00,225.49,226.44,226.44,225.49,334.65938342
2017-12-05T12:25:00,226.5,226.9,226.9,226.5,186.20313137
2017-12-05T12:26:00,226.9,227.32,227.32,226.9,236.73785919999997
2017-12-05T12:27:00,227.32,227.5,227.53,227.32,126.45486848
2017-12-05T12:28:00,227.51,227.63,227.63,227.4,138.61779462
2017-12-05T12:29:00,227.54,227.03,227.63,226.69,382.67328573
2017-12-05T12:30:00,227.51,227.63,228.0,227.51,218.64450603
2017-12-05T12:31:00,227.22,228.0,228.0,227.22,155.20102161
2017-12-05T12:32:00,227.79,228.8,228.97,227.79,1156.72157331
2017-12-05T12:33:00,228.8,228.98,229.0,228.24,69.57138168
2017-12-05T12:34:00,229.0,228.6,229.0,228.57,26.7963038
2017-12-05T12:35:00,228.59,228.93,229.0,228.4,240.68961438
2017-12-05T12:36:00,228.98,228.98,228.98,228.04,108.93575313
2017-12-05T12:37:00,228.98,229.45,229.45,228.97,67.91669473
2017-12-05T12:38:00,229.45,229.76,229.76,229.45,54.93957389
2017-12-05T12:39:00,229.77,230.1,230.18,229.77,536.3897769499998
2017-12-05T12:40:00,230.0,230.09,230.1,229.56,142.36447947
2017-12-05T12:41:00,230.09,230.01,230.09,229.8,55.91981046
2017-12-05T12:42:00,230.01,230.48,230.48,229.78,346.58268708
2017-12-05T12:43:00,230.16,232.23,232.23,230.1,157.58634622
2017-12-05T12:44:00,231.8,232.28,233.59,231.8,486.87298275
2017-12-05T12:45:00,232.5,232.96,232.96,231.41,560.77832846
2017-12-05T12:46:00,232.13,234.0,234.0,232.12,323.8435228900001
2017-12-05T12:47:00,233.55,235.0,235.0,233.39,623.91793395
2017-12-05T12:48:00,235.0,235.0,235.0,234.5,353.56091987
2017-12-05T12:49:00,234.99,235.07,236.29,234.99,790.50790752
2017-12-05T12:50:00,235.09,234.52,235.9,234.08,1090.48955811
2017-12-05T12:51:00,234.52,229.95,235.5,228.85,2457.72845214
2017-12-05T12:52:00,229.65,231.81,232.01,229.63,596.19766029
2017-12-05T12:53:00,231.81,232.61,232.9,231.62,818.16695932
2017-12-05T12:54:00,232.56,231.8,232.56,230.8,165.35096386
2017-12-05T12:55:00,231.48,231.0,231.76,230.17,249.06616111
2017-12-05T12:56:00,230.98,231.45,231.48,230.18,149.22553238
2017-12-05T12:57:00,231.47,232.0,232.0,231.43,22.57007808
2017-12-05T12:58:00,232.0,235.0,235.0,232.0,102.09355899
2017-12-05T12:59:00,234.8,235.08,236.98,234.4,774.47290694
2017-12-05T13:00:00,235.09,235.91,236.79,235.08,239.84356109
2017-12-05T13:01:00,235.71,235.01,235.93,234.31,105.33732924
2017-12-05T13:02:00,234.74,233.28,235.01,233.18,215.60105523
2017-12-05T13:03:00,233.1,233.0,233.25,233.0,97.82552198
2017-12-05T13:04:00,233.0,231.93,233.1,231.84,130.82499779
2017-12-05T13:05:00,232.0,231.0,232.99,229.73,848.7484419
2017-12-05T13:06:00,231.0,231.0,231.0,230.17,389.64792919999996
2017-12-05T13:07:00,230.99,230.99,231.0,230.41,364.49233026
2017-12-05T13:08:00,230.96,232.0,232.0,230.93,87.63067506
2017-12-05T13:09:00,231.93,232.03,232.03,231.93,42.8
2017-12-05T13:10:00,232.01,231.95,232.01,231.43,87.80189
2017-12-05T13:11:00,231.61,231.66,231.87,231.61,8.55179062
2017-12-05T13:12:00,231.66,231.67,231.81,231.66,2.00823434
2017-12-05T13:13:00,231.67,232.53,232.53,231.67,29.67086085
2017-12-05T13:14:00,232.6,233.0,233.18,232.6,35.68628877
2017-12-05T13:15:00,233.16,234.39,234.39,233.02,62.21353616
2017-12-05T13:16:00,234.2,233.32,234.4,233.32,84.35303043
2017-12-05T13:17:00,233.5,231.91,233.76,231.19,408.28320018
2017-12-05T13:18:00,231.84,232.3,233.1,231.36,289.02596752
2017-12-05T13:19:00,233.06,231.94,233.06,231.9,82.32430748
2017-12-05T13:20:00,232.0,232.0,232.52,232.0,35.58
2017-12-05T13:21:00,232.0,232.0,232.48,232.0,93.17228716
2017-12-05T13:22:00,232.19,232.0,232.27,232.0,32.16572536
2017-12-05T13:23:00,232.01,232.01,232.01,232.0,32.05521742
2017-12-05T13:24:00,232.02,232.01,232.06,232.01,18.73839595
2017-12-05T13:25:00,232.11,232.01,232.19,232.01,167.2136
2017-12-05T13:26:00,232.02,230.5,232.02,230.5,325.49332898
2017-12-05T13:27:00,230.57,229.81,230.6,228.81,688.25339397
2017-12-05T13:28:00,229.0,229.36,229.83,228.81,232.65398032
2017-12-05T13:29:00,229.49,228.31,229.99,228.31,165.37350118
2017-12-05T13:30:00,228.38,228.37,228.45,227.11,599.82329198
2017-12-05T13:31:00,228.37,227.82,228.56,227.2,132.85553674
2017-12-05T13:32:00,227.74,227.6,227.86,227.5,50.568581
2017-12-05T13:33:00,227.6,227.6,227.77,227.6,8.32958591
2017-12-05T13:34:00,227.61,228.39,228.63,227.6,217.60893782
2017-12-05T13:35:00,228.33,228.8,228.92,228.0,226.40327443
2017-12-05T13:36:00,228.79,228.02,229.16,227.86,222.33298868
2017-12-05T13:37:00,227.83,227.74,228.27,227.74,2.64027272
2017-12-05T13:38:00,228.16,227.12,228.17,227.1,122.64484650000001
2017-12-05T13:39:00,227.15,227.1,227.73,227.1,58.23369784
2017-12-05T13:40:00,227.1,225.88,227.1,223.63,2184.21283333
2017-12-05T13:41:00,226.05,226.06,226.2,225.94,38.54788306
2017-12-05T13:42:00,226.09,226.63,226.7,226.09,224.05282671
2017-12-05T13:43:00,226.63,226.6,226.63,226.27,46.69933901
2017-12-05T13:44:00,226.6,227.63,227.65,226.6,200.28899995
2017-12-05T13:45:00,227.62,226.78,227.63,226.78,93.72651538
2017-12-05T13:46:00,227.0,226.99,227.0,226.82,107.22217837
2017-12-05T13:47:00,226.9,226.49,226.95,226.1,238.18134025
2017-12-05T13:48:00,226.47,226.09,226.48,226.09,56.2227372
2017-12-05T13:49:00,226.47,226.43,226.48,226.09,28.905585
2017-12-05T13:50:00,226.42,226.02,226.42,226.01,79.54933901
2017-12-05T13:51:00,226.03,226.08,226.08,226.03,217.88833433
2017-12-05T13:52:00,226.09,225.57,226.19,225.57,240.77900339
2017-12-05T13:53:00,225.59,225.77,225.77,225.03,247.12050527
2017-12-05T13:54:00,225.54,225.05,225.55,225.03,25.12889097
2017-12-05T13:55:00,225.04,224.39,225.26,224.14,203.04901305
2017-12-05T13:56:00,224.42,225.0,225.0,224.41,68.40723912
2017-12-05T13:57:00,224.61,224.21,225.0,224.21,268.97662312
2017-12-05T13:58:00,224.39,223.62,224.39,223.6,134.78219952
2017-12-05T13:59:00,223.62,223.52,224.21,223.03,65.49953701
2017-12-05T14:00:00,224.11,224.07,224.19,224.0,285.14418862
2017-12-05T14:01:00,224.19,224.01,224.39,224.0,32.34847002
2017-12-05T14:02:00,224.39,225.2,225.2,224.38,228.8867656
2017-12-05T14:03:00,225.16,225.49,226.05,225.16,92.12153743
2017-12-05T14:04:00,225.49,226.81,226.83,225.27,101.2020885
2017-12-05T14:05:00,226.11,226.79,226.79,225.75,136.769561
2017-12-05T14:06:00,225.96,225.0,226.66,225.0,144.90318406
2017-12-05T14:07:00,226.22,226.53,226.53,226.21,39.25930382
2017-12-05T14:08:00,226.53,227.61,227.64,226.53,141.71651875
2017-12-05T14:09:00,227.6,229.42,229.47,227.58,735.11873461
2017-12-05T14:10:00,229.23,230.27,230.31,229.23,413.46897055
2017-12-05T14:11:00,230.05,230.8,230.99,230.05,63.5256409
2017-12-05T14:12:00,230.8,230.97,230.97,230.5,110.00809779
2017-12-05T14:13:00,230.9,230.99,230.99,230.01,238.56141342
2017-12-05T14:14:00,230.23,229.19,231.18,229.19,500.78553368
2017-12-05T14:15:00,230.6,231.37,231.38,229.59,219.36631272
2017-12-05T14:16:00,231.37,231.38,231.38,230.09,49.75399841
2017-12-05T14:17:00,231.35,231.35,231.35,231.35,19.5494
2017-12-05T14:18:00,231.35,230.81,231.35,230.81,131.77346443
2017-12-05T14:19:00,231.13,231.98,231.98,230.9,186.44708732
2017-12-05T14:20:00,231.88,232.2,232.21,231.8,98.32309712
2017-12-05T14:21:00,232.19,232.19,232.2,231.74,132.23967952
2017-12-05T14:22:00,232.1,232.16,232.19,231.77,130.84920698
2017-12-05T14:23:00,232.1,232.44,232.49,231.9,208.35918759
2017-12-05T14:24:00,232.44,232.0,232.5,231.99,161.58384979
2017-12-05T14:25:00,232.48,232.41,232.98,232.4,91.14474916
2017-12-05T14:26:00,232.99,232.98,232.99,232.97,10.53
2017-12-05T14:27:00,232.97,233.49,233.5,232.52,229.75364379
2017-12-05T14:28:00,233.48,233.22,233.48,233.22,13.71399701
2017-12-05T14:29:00,233.39,232.83,233.39,232.21,148.37378731
2017-12-05T14:30:00,232.11,231.75,232.72,231.75,43.39456076000001
2017-12-05T14:31:00,232.42,229.05,232.42,229.05,110.72175665
2017-12-05T14:32:00,230.0,229.06,230.11,229.06,114.78188567
2017-12-05T14:33:00,229.01,229.26,229.26,227.5,125.74439364
2017-12-05T14:34:00,229.23,230.08,230.72,229.21,92.62805452
2017-12-05T14:35:00,230.2,229.81,230.2,229.79,50.82137875
2017-12-05T14:36:00,229.78,230.0,230.0,229.78,48.5659
2017-12-05T14:37:00,229.93,229.23,229.93,229.23,27.9323
2017-12-05T14:38:00,229.5,229.97,229.97,229.5,13.0487
2017-12-05T14:39:00,229.95,230.73,230.76,229.95,104.51762318
2017-12-05T14:40:00,230.69,232.0,232.0,230.69,209.47759734
2017-12-05T14:41:00,232.0,231.71,232.0,231.71,5.0
2017-12-05T14:42:00,231.92,232.8,232.99,231.92,256.0091111
2017-12-05T14:43:00,232.81,234.74,234.74,232.81,441.12609586
2017-12-05T14:44:00,234.73,234.9,234.9,234.61,172.79796499999995
2017-12-05T14:45:00,234.79,234.9,234.9,234.15,142.2557
2017-12-05T14:46:00,234.9,236.0,236.0,234.88,91.25550572
2017-12-05T14:47:00,236.0,236.67,236.67,235.99,31.46211651
2017-12-05T14:48:00,236.67,236.8,236.8,236.05,159.16545244
2017-12-05T14:49:00,236.79,236.97,237.0,236.73,240.90054459
2017-12-05T14:50:00,236.94,237.0,237.0,236.7,173.41814936
2017-12-05T14:51:00,236.99,236.95,237.0,236.7,112.15470108
2017-12-05T14:52:00,236.99,237.6,237.6,236.7,344.96765428
2017-12-05T14:53:00,237.59,237.6,237.9,237.34,195.13580907
2017-12-05T14:54:00,237.89,237.82,237.9,237.6,177.74013071
2017-12-05T14:55:00,237.8,238.0,238.0,237.04,1503.7885551
2017-12-05T14:56:00,238.04,238.7,238.81,238.0,288.13562086
2017-12-05T14:57:00,238.65,238.89,238.97,238.5,515.07511638
2017-12-05T14:58:00,238.89,238.0,238.96,238.0,127.84419069
2017-12-05T14:59:00,238.01,238.0,238.58,238.0,221.88273878
2017-12-05T15:00:00,238.0,238.01,238.02,238.0,379.16702806
2017-12-05T15:01:00,238.4,238.0,238.4,238.0,316.61508777
2017-12-05T15:02:00,238.0,237.93,238.0,236.43,204.05962283
2017-12-05T15:03:00,237.19,237.16,237.19,237.16,32.0
2017-12-05T15:04:00,237.16,237.01,237.72,235.69,475.722733
2017-12-05T15:05:00,237.01,237.0,237.17,237.0,51.36058507
2017-12-05T15:06:00,237.05,237.03,237.05,236.51,34.6529
2017-12-05T15:07:00,236.7,236.9,236.9,236.6,218.29667794
2017-12-05T15:08:00,236.94,237.01,237.48,236.03,508.41132672
2017-12-05T15:09:00,237.0,237.0,237.03,237.0,365.57390057
2017-12-05T15:10:00,237.03,237.01,237.03,237.0,189.98952204
2017-12-05T15:11:00,237.01,236.5,237.03,236.44,70.39999909
2017-12-05T15:12:00,236.99,236.77,237.02,236.77,20.41188295
2017-12-05T15:13:00,237.02,237.5,237.5,236.77,402.35268793
2017-12-05T15:14:00,237.5,237.9,237.99,237.49,165.46524781
2017-12-05T15:15:00,237.9,238.5,238.5,237.71,243.05880082
2017-12-05T15:16:00,238.5,238.81,238.9,238.03,204.24194546
2017-12-05T15:17:00,238.8,238.88,238.88,238.3,48.0679
2017-12-05T15:18:00,238.35,238.8,238.85,237.9,92.94151801
2017-12-05T15:19:00,238.56,237.38,238.74,237.38,101.79619588
2017-12-05T15:20:00,238.44,237.6,238.44,237.17,176.67337616
2017-12-05T15:21:00,237.05,237.21,238.08,237.05,27.78722541
2017-12-05T15:22:00,237.93,237.32,237.93,237.32,7.76974912
2017-12-05T15:23:00,237.32,237.32,237.75,237.32,10.01484765
2017-12-05T15:24:00,237.5,237.35,237.6,237.35,4.2915
2017-12-05T15:25:00,237.33,237.01,237.4,237.0,190.385641
2017-12-05T15:26:00,237.01,237.01,237.01,237.01,31.58992313
2017-12-05T15:27:00,237.01,237.4,237.4,237.0,237.627365
2017-12-05T15:28:00,237.4,238.8,238.8,237.1,66.03293409
2017-12-05T15:29:00,238.72,238.37,238.72,237.65,40.89190277
2017-12-05T15:30:00,237.66,238.09,238.17,237.17,16.07057786
2017-12-05T15:31:00,237.37,236.84,237.96,236.65,90.87135413
2017-12-05T15:32:00,236.92,237.06,237.46,236.92,32.62001734
2017-12-05T15:33:00,237.21,237.54,237.54,236.82,18.8418
2017-12-05T15:34:00,237.41,236.8,237.41,236.8,5.72512617
2017-12-05T15:35:00,236.79,236.6,236.86,236.5,11.96094608
2017-12-05T15:36:00,236.6,236.15,236.6,235.99,176.08882099
2017-12-05T15:37:00,236.15,236.01,236.15,236.01,33.19476962
2017-12-05T15:38:00,236.01,235.37,236.01,235.37,136.04256167
2017-12-05T15:39:00,235.5,235.51,236.36,235.25,40.4811564
2017-12-05T15:40:00,235.51,235.25,235.51,235.25,11.65877433
2017-12-05T15:41:00,235.55,235.5,235.55,235.48,23.60228353
2017-12-05T15:42:00,235.6,235.7,236.27,235.5,76.98755363
2017-12-05T15:43:00,235.88,235.72,235.89,235.7,21.5126
2017-12-05T15:44:00,235.97,235.98,236.0,235.92,15.69931161
2017-12-05T15:45:00,235.97,235.9,235.98,235.9,28.82769332
2017-12-05T15:46:00,235.9,235.24,235.9,235.24,52.29144314
2017-12-05T15:47:00,235.3,235.66,235.66,235.2,34.888400000000004
2017-12-05T15:48:00,235.21,234.44,235.21,234.24,399.49295672
2017-12-05T15:49:00,234.49,234.2,234.49,234.2,74.08017971
2017-12-05T15:50:00,234.11,234.2,234.5,234.11,38.45394419
2017-12-05T15:51:00,234.5,234.38,235.67,234.21,322.87200243
2017-12-05T15:52:00,235.41,235.26,235.41,234.42,160.97613469
2017-12-05T15:53:00,235.0,235.0,235.0,235.0,0.20795949
2017-12-05T15:54:00,235.0,233.85,235.0,233.55,173.42947379
2017-12-05T15:55:00,233.64,234.39,234.39,233.56,10.46326333
2017-12-05T15:56:00,234.22,234.16,234.3,234.1,238.58925084
2017-12-05T15:57:00,234.15,234.95,235.06,234.15,133.08261723
2017-12-05T15:58:00,234.82,234.41,235.0,234.4,55.53
2017-12-05T15:59:00,234.41,234.4,235.1,234.4,33.27552553
2017-12-05T16:00:00,234.83,234.67,234.83,234.4,30.851999999999997
2017-12-05T16:01:00,234.6,234.3,234.99,234.21,46.36808097
2017-12-05T16:02:00,234.99,234.02,235.06,233.45,123.20149291
2017-12-05T16:03:00,233.47,233.0,233.99,233.0,215.07128479
2017-12-05T16:04:00,233.0,231.48,233.0,231.47,279.34957844
2017-12-05T16:05:00,231.51,233.06,233.4,230.09,920.54707699
2017-12-05T16:06:00,231.73,232.32,232.95,231.01,64.2202
2017-12-05T16:07:00,232.35,232.24,232.35,231.33,117.7919
2017-12-05T16:08:00,232.1,232.96,233.0,232.08,135.35992425
2017-12-05T16:09:00,233.09,233.05,233.36,233.01,78.0263
2017-12-05T16:10:00,233.03,232.67,233.03,232.01,132.65726078
2017-12-05T16:11:00,232.16,232.93,233.0,232.16,87.00760824
2017-12-05T16:12:00,233.0,234.51,234.51,233.0,117.53640985
2017-12-05T16:13:00,234.81,234.49,234.82,234.44,27.58661733
2017-12-05T16:14:00,234.46,234.72,234.73,234.44,16.18652076
2017-12-05T16:15:00,234.6,233.94,234.76,233.94,105.57237136
2017-12-05T16:16:00,234.56,234.13,234.56,233.08,78.74350018999998
2017-12-05T16:17:00,233.7,233.75,233.88,233.7,17.93970126
2017-12-05T16:18:00,233.74,233.91,234.81,233.67,165.6165682
2017-12-05T16:19:00,234.73,235.04,235.04,234.73,65.71849021999999
2017-12-05T16:20:00,235.04,235.2,235.76,235.04,302.21864668
2017-12-05T16:21:00,235.73,235.42,235.76,235.2,102.24374094
2017-12-05T16:22:00,235.43,236.11,236.54,235.27,317.62302891
2017-12-05T16:23:00,236.13,237.28,237.28,236.13,77.16105958
2017-12-05T16:24:00,236.93,237.13,237.58,236.93,21.66613868
2017-12-05T16:25:00,237.45,238.42,238.43,237.23,101.20818933
2017-12-05T16:26:00,238.42,239.72,239.72,238.3,641.92423645
2017-12-05T16:27:00,238.56,238.67,239.85,238.56,369.42043981
2017-12-05T16:28:00,238.67,237.21,238.67,237.21,103.48300804
2017-12-05T16:29:00,237.73,237.02,238.14,236.01,215.66950619
2017-12-05T16:30:00,237.26,237.42,238.14,237.26,76.10456377
2017-12-05T16:31:00,237.28,237.36,237.98,237.24,86.9123
2017-12-05T16:32:00,237.42,237.99,237.99,237.21,30.9
2017-12-05T16:33:00,237.2,234.8,237.2,234.79,148.78842199
2017-12-05T16:34:00,234.78,234.1,234.94,234.1,172.79109363
2017-12-05T16:35:00,234.1,233.79,234.11,233.23,307.53214566
2017-12-05T16:36:00,234.0,234.03,235.16,233.82,119.11620551
2017-12-05T16:37:00,234.59,234.5,234.59,234.5,2.35131149
2017-12-05T16:38:00,234.88,234.7,235.2,234.7,179.03022193
2017-12-05T16:39:00,235.2,235.93,235.94,234.73,117.46536658
2017-12-05T16:40:00,235.95,236.01,236.47,235.95,109.33499157
2017-12-05T16:41:00,236.02,236.5,236.5,236.01,29.3331085
2017-12-05T16:42:00,236.58,236.59,236.59,236.58,11.78532837
2017-12-05T16:43:00,237.02,238.0,238.0,237.02,66.78717961
2017-12-05T16:44:00,238.1,238.87,238.96,238.02,88.33998000000004
2017-12-05T16:45:00,238.71,237.28,238.71,237.23,186.24028156
2017-12-05T16:46:00,237.49,237.48,237.49,237.48,5.0
2017-12-05T16:47:00,237.3,237.31,237.6,237.23,13.0515
2017-12-05T16:48:00,237.34,237.71,237.71,237.3,33.53653678
2017-12-05T16:49:00,237.71,237.36,238.17,237.23,93.08240766
2017-12-05T16:50:00,238.19,238.0,238.22,237.35,18.7
2017-12-05T16:51:00,238.0,238.2,238.2,238.0,2.01125109
2017-12-05T16:52:00,238.2,238.23,238.23,237.0,142.95955302000004
2017-12-05T16:53:00,238.0,237.37,238.23,237.37,6.4
2017-12-05T16:54:00,237.37,237.37,237.37,237.37,1.904886
2017-12-05T16:55:00,237.37,235.0,238.22,234.14,1234.41968082
2017-12-05T16:56:00,236.31,238.0,238.0,235.0,11.0
2017-12-05T16:57:00,236.31,235.81,236.31,235.81,40.0
2017-12-05T16:58:00,236.31,237.38,237.95,236.3,22.53849865
2017-12-05T16:59:00,237.93,237.0,237.93,237.0,10.976242
2017-12-05T17:00:00,237.0,236.31,237.0,236.3,15.0
2017-12-05T17:01:00,237.88,237.24,237.88,237.0,25.9
2017-12-05T17:02:00,237.01,237.01,237.24,237.01,4.1716004
2017-12-05T17:03:00,237.24,237.27,237.27,237.24,6.54089698
2017-12-05T17:04:00,237.82,237.82,237.85,237.82,121.59031752
2017-12-05T17:05:00,237.82,237.82,238.37,237.82,571.62807995
2017-12-05T17:06:00,237.82,236.38,238.04,236.38,211.92434105
2017-12-05T17:07:00,236.41,237.42,237.42,236.41,56.99934770000001
2017-12-05T17:08:00,237.78,237.78,237.82,237.42,170.63458747
2017-12-05T17:09:00,237.77,238.01,238.06,237.77,72.434725
2017-12-05T17:10:00,238.01,239.46,239.46,238.01,99.45538725
2017-12-05T17:11:00,239.57,239.36,239.99,239.0,452.72159247
2017-12-05T17:12:00,239.95,239.23,239.99,239.23,32.26318909
2017-12-05T17:13:00,239.97,240.97,241.52,239.97,654.60533478
2017-12-05T17:14:00,240.14,241.55,242.0,240.14,375.82667665
2017-12-05T17:15:00,240.72,241.61,242.2,240.72,181.50993423
2017-12-05T17:16:00,241.6,242.6,242.95,241.6,216.98466921
2017-12-05T17:17:00,242.64,242.61,243.76,242.6,357.35856776
2017-12-05T17:18:00,243.0,243.57,243.76,242.6,201.84968844
2017-12-05T17:19:00,243.0,243.95,245.0,242.62,563.65148903
2017-12-05T17:20:00,244.9,244.86,245.0,244.04,233.63044697
2017-12-05T17:21:00,244.5,244.92,246.32,244.06,1106.13177685
2017-12-05T17:22:00,245.08,244.0,245.43,244.0,321.77861505
2017-12-05T17:23:00,244.03,244.73,244.82,243.01,272.24753660000005
2017-12-05T17:24:00,244.3,240.11,244.3,239.0,436.28563257
2017-12-05T17:25:00,240.11,240.02,240.44,239.98,466.32580635
2017-12-05T17:26:00,240.02,239.97,240.02,239.04,194.55702418
2017-12-05T17:27:00,239.67,239.87,240.04,239.05,509.55544747
2017-12-05T17:28:00,239.84,239.45,239.84,239.0,27.55556877
2017-12-05T17:29:00,239.3,238.65,241.97,238.51,255.30807104
2017-12-05T17:30:00,239.3,240.58,240.58,238.66,147.72809865
2017-12-05T17:31:00,240.01,242.54,242.59,240.01,299.84319009
2017-12-05T17:32:00,241.82,241.3,241.82,241.21,129.68662615
2017-12-05T17:33:00,241.31,239.0,241.4,238.57,235.99826725
2017-12-05T17:34:00,239.35,239.5,239.64,238.53,133.83552493
2017-12-05T17:35:00,239.51,239.93,239.97,239.5,57.6808
2017-12-05T17:36:00,239.91,239.82,239.92,239.5,140.75820659
2017-12-05T17:37:00,239.82,239.74,240.07,239.5,162.87307565
2017-12-05T17:38:00,239.78,239.83,239.83,239.74,150.68965011
2017-12-05T17:39:00,239.63,239.45,239.64,239.08,206.77355655
2017-12-05T17:40:00,239.19,238.69,239.43,238.64,315.59810003
2017-12-05T17:41:00,238.69,236.95,239.12,236.81,543.13930167
2017-12-05T17:42:00,236.81,235.24,236.84,235.24,238.46376483
2017-12-05T17:43:00,236.64,236.13,236.64,235.23,35.23973885
2017-12-05T17:44:00,235.93,236.2,236.91,235.29,99.03852608
2017-12-05T17:45:00,236.13,234.78,236.13,234.44,333.6720457
2017-12-05T17:46:00,234.86,235.61,235.85,234.02,239.51428524
2017-12-05T17:47:00,234.67,234.42,234.98,233.5,214.02520718
2017-12-05T17:48:00,234.43,234.67,234.76,234.24,20.674241000000002
2017-12-05T17:49:00,234.93,235.75,235.75,234.67,55.84508097000001
2017-12-05T17:50:00,235.79,235.96,235.96,235.67,25.74376683
2017-12-05T17:51:00,235.75,236.41,236.48,235.75,98.78816422
2017-12-05T17:52:00,236.54,237.04,237.06,236.54,7.92980166
2017-12-05T17:53:00,237.02,236.5,237.03,236.5,21.20863016
2017-12-05T17:54:00,236.48,236.02,237.38,236.02,108.60567009999998
2017-12-05T17:55:00,236.91,237.33,237.33,236.5,177.49608755
2017-12-05T17:56:00,236.74,237.29,237.29,236.74,120.94313755
2017-12-05T17:57:00,237.26,237.0,237.27,237.0,11.30286099
2017-12-05T17:58:00,237.08,237.2,237.2,237.08,0.46160196
2017-12-05T17:59:00,237.26,237.0,237.26,237.0,8.899775420000003
2017-12-05T18:00:00,236.75,237.27,237.27,236.75,30.122208
2017-12-05T18:01:00,237.0,237.18,237.27,236.47,54.87903996
2017-12-05T18:02:00,236.82,236.76,236.87,236.76,20.856044
2017-12-05T18:03:00,236.86,236.86,236.86,236.73,57.92222415
2017-12-05T18:04:00,236.86,237.0,237.0,236.84,102.16756142
2017-12-05T18:05:00,236.99,237.0,237.0,236.99,17.746499
2017-12-05T18:06:00,237.0,236.91,237.0,236.91,13.196939000000002
2017-12-05T18:07:00,237.01,237.19,237.26,236.85,160.52852844
2017-12-05T18:08:00,237.26,237.01,237.26,237.0,10.66199963
2017-12-05T18:09:00,237.01,236.63,237.01,235.94,111.44455988
2017-12-05T18:10:00,236.58,236.68,236.68,236.06,7.8828
2017-12-05T18:11:00,236.76,237.0,237.0,236.76,22.74618207
2017-12-05T18:12:00,236.99,237.03,237.03,236.99,25.63975705
2017-12-05T18:13:00,237.03,237.02,237.03,237.02,64.23087587
2017-12-05T18:14:00,237.03,237.82,241.53,237.02,522.69759181
2017-12-05T18:15:00,238.45,238.45,238.46,238.2,54.88737574
2017-12-05T18:16:00,238.5,238.5,238.5,238.5,24.19861931
2017-12-05T18:17:00,238.19,238.78,238.78,238.19,15.742686
2017-12-05T18:18:00,238.78,238.8,238.9,238.12,38.06748762
2017-12-05T18:19:00,238.72,238.26,239.31,238.15,93.11111718
2017-12-05T18:20:00,239.08,239.24,239.24,239.08,8.22779292
2017-12-05T18:21:00,239.61,239.55,239.71,239.54,165.1387335
2017-12-05T18:22:00,239.56,239.83,239.94,239.56,109.52801075
2017-12-05T18:23:00,240.05,240.11,241.92,239.77,156.23894027
2017-12-05T18:24:00,240.14,240.15,240.18,240.13,33.95506604
2017-12-05T18:25:00,240.15,240.04,240.2,240.04,33.11436867
2017-12-05T18:26:00,240.19,240.1,240.2,240.1,25.5512
2017-12-05T18:27:00,240.1,239.17,240.1,239.17,43.52942147
2017-12-05T18:28:00,239.92,239.68,239.92,239.15,87.55680639
2017-12-05T18:29:00,239.57,239.85,239.85,239.57,37.09515724
2017-12-05T18:30:00,239.62,239.83,239.83,239.62,15.95107974
2017-12-05T18:31:00,239.83,239.87,239.87,239.79,13.078
2017-12-05T18:32:00,239.79,239.33,239.79,239.29,9.27329908
2017-12-05T18:33:00,239.33,239.19,239.66,238.64,117.99242953
2017-12-05T18:34:00,239.47,239.56,239.9,239.17,162.7383196
2017-12-05T18:35:00,239.37,239.3,239.39,239.3,10.79685837
2017-12-05T18:36:00,239.15,239.16,239.55,239.15,26.16899247
2017-12-05T18:37:00,239.36,239.29,239.36,239.29,4.482465
2017-12-05T18:38:00,239.21,239.21,239.21,239.21,12.694932000000001
2017-12-05T18:39:00,239.21,239.01,239.28,238.6,198.01868287
2017-12-05T18:40:00,238.89,238.65,238.89,238.65,50.86858257
2017-12-05T18:41:00,238.65,238.15,238.65,238.15,258.93979714
2017-12-05T18:42:00,238.16,237.72,238.51,236.61,1032.08299735
2017-12-05T18:43:00,237.72,238.64,238.65,236.66,87.26175448
2017-12-05T18:44:00,238.4,238.37,238.85,238.37,17.36119389
2017-12-05T18:45:00,238.72,238.13,238.72,238.1,17.775000000000006
2017-12-05T18:46:00,238.2,238.15,238.21,238.15,5.44001185
2017-12-05T18:47:00,238.15,238.68,238.68,237.87,70.39306259
2017-12-05T18:48:00,238.49,238.42,238.49,238.42,12.4360496
2017-12-05T18:49:00,238.38,238.49,238.49,238.15,34.23745678
2017-12-05T18:50:00,238.48,237.87,238.48,237.87,10.56071218
2017-12-05T18:51:00,238.04,238.1,238.13,238.04,13.09476504
2017-12-05T18:52:00,238.12,238.12,238.18,238.12,11.10520843
2017-12-05T18:53:00,238.12,237.24,238.18,236.62,1467.66660456
2017-12-05T18:54:00,237.21,236.98,237.29,236.62,143.72855536
2017-12-05T18:55:00,236.98,236.9,237.0,236.89,68.2305088
2017-12-05T18:56:00,236.79,236.79,236.8,236.5,59.41105204
2017-12-05T18:57:00,236.79,236.75,236.79,235.82,58.44863896
2017-12-05T18:58:00,236.6,235.76,236.6,235.76,122.40230212
2017-12-05T18:59:00,235.76,234.0,235.8,233.99,2348.91101951
2017-12-05T19:00:00,234.0,234.0,234.0,233.99,437.49977592
2017-12-05T19:01:00,234.0,234.0,234.01,233.99,92.40311771
2017-12-05T19:02:00,233.99,233.98,234.0,233.88,71.89832274
2017-12-05T19:03:00,233.99,233.49,234.0,233.17,198.32202308
2017-12-05T19:04:00,233.46,233.38,233.5,233.38,48.194612
2017-12-05T19:05:00,233.38,233.0,233.38,232.01,490.07449557
2017-12-05T19:06:00,233.0,233.48,233.49,233.0,54.08963377
2017-12-05T19:07:00,233.49,233.49,233.5,233.48,114.56737083
2017-12-05T19:08:00,233.49,233.5,233.5,233.48,266.75862314
2017-12-05T19:09:00,233.5,235.47,235.73,233.5,106.53926722
2017-12-05T19:10:00,236.5,236.49,236.8,236.49,4.22
2017-12-05T19:11:00,235.99,236.98,236.98,235.94,34.32316448
2017-12-05T19:12:00,236.99,237.0,237.0,236.98,11.28384098
2017-12-05T19:13:00,236.99,236.66,237.0,236.5,116.34248832
2017-12-05T19:14:00,236.69,236.8,236.8,236.12,35.56351917
2017-12-05T19:15:00,236.47,236.8,236.8,236.47,31.96377174
2017-12-05T19:16:00,236.5,236.5,236.5,236.5,26.63206604
2017-12-05T19:17:00,236.5,235.95,236.81,235.95,108.22904859
2017-12-05T19:18:00,235.95,234.5,235.95,234.5,87.13547469
2017-12-05T19:19:00,234.48,235.81,235.86,233.7,44.57059331
2017-12-05T19:20:00,234.97,232.97,235.77,232.0,233.59274093
2017-12-05T19:21:00,232.98,234.3,234.48,232.89,212.14018803
2017-12-05T19:22:00,233.62,233.96,234.16,233.61,30.09838164
2017-12-05T19:23:00,233.87,234.05,234.15,233.23,97.41747263
2017-12-05T19:24:00,234.03,234.0,234.03,233.23,98.50174942
2017-12-05T19:25:00,233.9,234.15,234.15,233.22,127.38775919999999
2017-12-05T19:26:00,234.15,233.77,234.15,232.0,141.11155813
2017-12-05T19:27:00,233.74,233.09,234.95,233.09,144.27141783
2017-12-05T19:28:00,233.77,233.2,233.89,233.12,77.79894837
2017-12-05T19:29:00,233.21,233.88,234.07,233.2,55.41138428
2017-12-05T19:30:00,233.92,234.23,235.47,233.92,262.39399273
2017-12-05T19:31:00,234.8,234.79,234.81,234.79,3.88092989
2017-12-05T19:32:00,234.57,234.49,235.0,234.14,90.88944108
2017-12-05T19:33:00,234.16,234.45,235.0,234.16,20.29423626
2017-12-05T19:34:00,234.45,233.68,234.45,233.36,127.839426
2017-12-05T19:35:00,233.55,234.26,234.27,233.49,34.57052774
2017-12-05T19:36:00,234.16,234.27,234.27,233.51,28.49680835
2017-12-05T19:37:00,233.47,233.79,233.79,233.28,118.23286488
2017-12-05T19:38:00,233.47,233.06,233.47,233.06,30.47542577
2017-12-05T19:39:00,233.0,233.11,233.23,232.51,16.69460221
2017-12-05T19:40:00,232.88,233.09,233.11,232.48,40.67437259
2017-12-05T19:41:00,232.99,232.93,233.19,232.48,24.87236664
2017-12-05T19:42:00,232.99,232.65,232.99,232.59,2.8713
2017-12-05T19:43:00,232.87,232.84,232.88,232.75,16.54734142
2017-12-05T19:44:00,232.66,232.79,232.79,232.66,11.30105281
2017-12-05T19:45:00,232.8,233.24,233.46,232.8,19.31426522
2017-12-05T19:46:00,232.87,233.18,233.18,232.87,11.28440524
2017-12-05T19:47:00,233.18,233.0,233.19,232.11,208.06673679
2017-12-05T19:48:00,233.18,232.9,233.18,232.45,115.12967261
2017-12-05T19:49:00,232.89,232.9,232.9,232.78,69.73215262
2017-12-05T19:50:00,232.9,232.9,232.9,232.85,27.46900721
2017-12-05T19:51:00,232.89,233.83,233.83,232.89,20.23162597
2017-12-05T19:52:00,233.83,233.77,233.96,233.26,33.27961767
2017-12-05T19:53:00,232.93,233.0,233.0,232.79,23.13194911
2017-12-05T19:54:00,233.0,233.25,233.25,233.0,1.27521681
2017-12-05T19:55:00,233.0,233.0,233.1,233.0,1.85098587
2017-12-05T19:56:00,233.0,233.14,233.14,233.0,40.08455843
2017-12-05T19:57:00,233.17,233.18,233.63,233.1,22.182248
2017-12-05T19:58:00,233.7,233.32,233.83,233.32,157.11355368
2017-12-05T19:59:00,233.32,233.08,233.32,232.44,60.82209189
2017-12-05T20:00:00,232.47,233.71,233.83,232.46,166.10844191
2017-12-05T20:01:00,233.82,233.82,233.82,233.82,5.432357
2017-12-05T20:02:00,233.83,233.69,233.83,233.69,23.22
2017-12-05T20:03:00,233.83,234.0,234.0,233.83,17.32804089
2017-12-05T20:04:00,234.0,235.52,235.52,234.0,47.854554
2017-12-05T20:05:00,235.53,235.78,235.78,234.59,13.50459494
2017-12-05T20:06:00,235.88,236.0,236.0,235.48,253.0460992
2017-12-05T20:07:00,236.0,235.99,236.0,235.99,80.56680717
2017-12-05T20:08:00,236.0,236.94,236.94,235.99,112.14350792
2017-12-05T20:09:00,236.87,236.96,236.97,236.87,16.70212163
2017-12-05T20:10:00,236.96,236.33,236.96,236.33,9.37474402
2017-12-05T20:11:00,236.45,236.4,236.45,236.4,5.2
2017-12-05T20:12:00,236.45,236.3,236.45,236.3,4.9253
2017-12-05T20:13:00,236.07,236.0,236.07,236.0,16.8
2017-12-05T20:14:00,236.08,236.12,236.12,236.01,64.9209451
2017-12-05T20:15:00,236.13,236.0,236.33,236.0,192.20606740000002
2017-12-05T20:16:00,236.01,235.0,236.01,235.0,97.265535
2017-12-05T20:17:00,235.0,235.51,235.57,235.0,6.516161
2017-12-05T20:18:00,235.29,235.4,235.4,235.29,1.6355
2017-12-05T20:19:00,235.12,235.21,235.21,235.09,11.12756121
2017-12-05T20:20:00,235.2,235.26,235.3,235.2,10.63180398
2017-12-05T20:21:00,235.38,235.38,235.38,235.38,5.9709
2017-12-05T20:22:00,235.29,235.37,235.39,235.27,20.52460141
2017-12-05T20:23:00,235.37,236.15,236.15,235.27,18.99413129
2017-12-05T20:24:00,236.07,235.79,236.07,235.22,50.04344438
2017-12-05T20:25:00,236.09,236.4,237.62,236.09,155.21646288
2017-12-05T20:27:00,237.56,237.58,237.58,237.56,0.8812694400000001
2017-12-05T20:29:00,237.33,237.33,237.33,237.33,0.8
2017-12-05T20:30:00,237.26,237.1,237.27,237.1,16.657
2017-12-05T20:31:00,237.51,237.14,237.51,237.14,4.47668799
2017-12-05T20:32:00,237.14,237.1,237.14,237.1,10.18297939
2017-12-05T20:33:00,237.0,236.42,237.05,236.21,96.15342152
2017-12-05T20:34:00,236.51,236.53,236.53,236.51,8.5
2017-12-05T20:35:00,236.52,236.52,236.63,236.51,8.671900560000001
2017-12-05T20:36:00,236.51,237.13,237.13,236.51,9.98894403
2017-12-05T20:37:00,237.02,237.02,237.02,237.02,3.0
2017-12-05T20:38:00,236.56,237.0,237.0,236.56,122.18238103
2017-12-05T20:39:00,237.0,237.12,237.12,237.0,4.78510866
2017-12-05T20:41:00,236.57,236.54,237.07,236.54,1.10258771
2017-12-05T20:42:00,236.87,236.9,237.33,236.86,25.22359752
2017-12-05T20:43:00,236.54,236.86,236.86,236.54,2.0215
2017-12-05T20:44:00,236.82,236.41,236.82,236.41,20.27020896
2017-12-05T20:45:00,236.41,236.82,236.82,236.27,3.15721213
2017-12-05T20:46:00,236.77,236.21,236.81,236.21,8.830527
2017-12-05T20:47:00,236.82,236.74,236.82,236.74,3.2372
2017-12-05T20:48:00,236.51,236.98,236.98,236.51,0.9329999999999999
2017-12-05T20:49:00,236.95,236.99,237.0,236.58,45.61993914
2017-12-05T20:50:00,236.7,236.69,236.7,236.69,3.0
2017-12-05T20:51:00,236.69,236.99,236.99,236.69,1.73394883
2017-12-05T20:52:00,236.97,236.98,236.98,236.97,36.414839
2017-12-05T20:53:00,236.98,236.72,237.0,236.68,113.08008757
2017-12-05T20:54:00,236.99,237.0,237.0,236.99,8.75288898
2017-12-05T20:56:00,236.99,236.99,236.99,236.99,3.821397
2017-12-05T20:57:00,236.99,236.99,236.99,236.99,20.0
2017-12-05T20:58:00,237.0,236.99,237.0,236.99,17.23713991
2017-12-05T20:59:00,237.0,237.0,237.0,237.0,24.856182
2017-12-05T21:00:00,237.63,237.77,238.53,237.63,222.62148235
2017-12-05T21:01:00,237.65,238.0,238.1,237.2,34.41095362
2017-12-05T21:02:00,238.0,238.0,238.01,238.0,37.092936
2017-12-05T21:03:00,238.08,238.32,238.34,238.08,57.91811600000001
2017-12-05T21:04:00,238.32,238.02,238.32,238.0,76.864621
2017-12-05T21:05:00,238.02,239.21,239.47,238.01,174.40663491
2017-12-05T21:06:00,239.17,239.04,239.17,239.04,87.97732614
2017-12-05T21:07:00,239.04,239.01,239.08,239.0,85.54299322
2017-12-05T21:08:00,239.04,239.05,239.05,239.04,34.43068668
2017-12-05T21:09:00,239.15,239.2,239.23,239.08,11.03175926
2017-12-05T21:10:00,239.08,239.09,239.22,239.08,39.54
2017-12-05T21:11:00,239.23,239.23,239.23,239.23,6.2156902700000005
2017-12-05T21:12:00,239.69,239.69,239.69,239.68,5.23928967
2017-12-05T21:13:00,239.68,239.69,239.69,239.68,19.4542
2017-12-05T21:14:00,239.69,239.91,239.91,239.69,43.01241799
2017-12-05T21:15:00,239.91,239.99,239.99,239.91,76.016951
2017-12-05T21:16:00,239.99,240.16,240.16,239.99,556.3868321
2017-12-05T21:17:00,240.1,240.56,240.56,240.1,154.17031112
2017-12-05T21:18:00,240.54,240.51,240.55,240.16,79.96527042
2017-12-05T21:19:00,240.51,240.16,240.63,240.16,324.57884929
2017-12-05T21:20:00,240.59,240.6,240.61,240.17,419.41736157
2017-12-05T21:21:00,240.61,240.7,241.1,240.61,603.75845125
2017-12-05T21:22:00,240.7,240.7,240.94,240.7,52.10628562
2017-12-05T21:23:00,240.94,241.0,241.03,240.7,91.50421222
2017-12-05T21:24:00,241.0,240.7,241.0,240.7,135.37792166
2017-12-05T21:25:00,240.94,240.8,240.94,240.8,5.52098715
2017-12-05T21:26:00,241.02,240.99,241.02,240.99,6.13419538
2017-12-05T21:27:00,240.9,241.0,241.0,240.9,93.834499
2017-12-05T21:28:00,241.0,241.1,241.1,241.0,27.5054766
2017-12-05T21:29:00,241.09,241.98,241.99,241.0,444.12183197
2017-12-05T21:30:00,241.96,241.69,242.59,241.65,177.84948789
2017-12-05T21:31:00,241.65,241.69,241.69,241.65,56.68890456
2017-12-05T21:32:00,241.39,241.16,241.65,241.01,119.30108364
2017-12-05T21:33:00,241.15,241.14,241.15,241.14,17.02669435
2017-12-05T21:34:00,241.17,241.16,241.17,241.16,3.0
2017-12-05T21:35:00,241.25,241.68,241.71,241.25,125.43082598
2017-12-05T21:36:00,241.42,241.4,241.42,241.38,7.6936050000000025
2017-12-05T21:37:00,241.4,241.4,241.41,241.4,10.782
2017-12-05T21:38:00,241.39,241.0,241.39,241.0,26.82643072
2017-12-05T21:39:00,241.0,241.0,241.38,241.0,119.93410039999999
2017-12-05T21:40:00,241.0,241.0,241.03,241.0,31.449
2017-12-05T21:41:00,241.32,241.42,241.42,241.0,57.08308962
2017-12-05T21:42:00,241.42,241.42,241.42,241.38,100.872043
2017-12-05T21:43:00,241.38,241.38,241.42,241.38,78.75066740000003
2017-12-05T21:44:00,241.38,241.42,241.42,241.38,16.95223112
2017-12-05T21:45:00,241.38,241.96,241.96,241.38,82.79313499999998
2017-12-05T21:46:00,241.41,241.05,241.96,241.05,106.51578224
2017-12-05T21:47:00,241.44,241.9,241.9,241.44,11.482009
2017-12-05T21:48:00,241.14,242.97,242.97,241.14,105.99552777
2017-12-05T21:49:00,242.59,242.99,242.99,242.13,95.90357182
2017-12-05T21:50:00,242.74,242.64,242.74,242.64,1.88845402
2017-12-05T21:51:00,242.61,242.22,242.92,242.22,127.60750098
2017-12-05T21:52:00,242.23,242.27,243.1,242.23,67.19218493
2017-12-05T21:53:00,243.09,243.77,243.77,242.73,19.99561933
2017-12-05T21:54:00,243.8,243.79,243.8,243.1,3.20746888
2017-12-05T21:55:00,243.79,243.77,243.79,243.77,45.7419
2017-12-05T21:56:00,243.8,243.8,243.8,243.77,40.5845587
2017-12-05T21:57:00,243.78,243.77,243.82,243.77,96.78428591
2017-12-05T21:58:00,243.77,243.65,243.82,243.65,26.39415725000001
2017-12-05T21:59:00,243.5,243.47,243.5,243.17,41.40565129999999
2017-12-05T22:00:00,243.18,243.45,243.45,243.1,25.22941133
2017-12-05T22:01:00,243.16,243.45,243.45,243.16,1.5
2017-12-05T22:02:00,243.4,244.0,244.0,243.17,61.08715097
2017-12-05T22:03:00,243.27,243.99,244.0,243.27,25.89851039
2017-12-05T22:04:00,243.99,244.2,244.2,243.99,38.366009999999996
2017-12-05T22:05:00,244.0,245.42,245.42,244.0,108.48138084
2017-12-05T22:06:00,245.58,244.77,245.58,244.77,80.97351379999998
2017-12-05T22:07:00,245.55,244.7,245.56,244.68,40.56914119
2017-12-05T22:08:00,244.69,245.0,245.57,244.69,42.73522863
2017-12-05T22:09:00,244.81,245.57,245.57,244.81,19.93242539
2017-12-05T22:10:00,245.52,245.0,245.91,244.99,147.36839429
2017-12-05T22:11:00,244.98,244.03,245.86,244.03,225.2
2017-12-05T22:12:00,245.1,245.77,245.77,244.18,37.67832945
2017-12-05T22:13:00,245.74,245.78,245.88,245.74,11.34797006
2017-12-05T22:14:00,245.79,245.83,245.88,245.2,32.86877456
2017-12-05T22:15:00,245.22,245.26,245.26,245.22,3.86541772
2017-12-05T22:16:00,245.5,245.31,245.82,245.24,18.72458271
2017-12-05T22:17:00,245.82,245.2,245.9,245.2,15.61309036
2017-12-05T22:18:00,245.83,245.17,246.28,245.17,139.96363369
2017-12-05T22:19:00,245.83,244.02,245.83,244.02,145.55443789
2017-12-05T22:20:00,245.67,244.64,245.72,244.52,32.71373588
2017-12-05T22:21:00,245.0,244.58,245.23,244.18,48.114513
2017-12-05T22:22:00,244.59,244.58,244.98,244.58,80.07829204
2017-12-05T22:23:00,244.98,244.19,244.98,244.19,48.93372558
2017-12-05T22:24:00,244.34,244.18,244.44,244.18,41.0021
2017-12-05T22:25:00,244.2,244.33,244.33,244.03,61.93824929
2017-12-05T22:26:00,244.32,244.32,244.32,244.03,47.51418509
2017-12-05T22:27:00,244.31,243.61,244.31,243.61,76.068851
2017-12-05T22:28:00,243.59,243.09,244.0,242.29,283.58427874
2017-12-05T22:29:00,243.11,243.58,243.58,242.69,2.99222066
2017-12-05T22:30:00,242.74,241.0,243.16,241.0,366.52772717
2017-12-05T22:31:00,241.01,241.68,241.96,241.0,80.18329494
2017-12-05T22:32:00,241.65,241.0,243.38,241.0,334.16651789
2017-12-05T22:33:00,241.0,241.1,241.1,241.0,57.4975781
2017-12-05T22:34:00,241.93,239.59,241.97,239.23,415.14969836
2017-12-05T22:35:00,239.71,240.89,240.89,239.2,31.99416576
2017-12-05T22:36:00,240.54,240.85,240.85,240.54,15.50666
2017-12-05T22:37:00,239.93,239.15,239.93,239.15,86.74099724999998
2017-12-05T22:38:00,239.25,240.16,240.16,239.25,2.553
2017-12-05T22:39:00,240.14,240.42,240.42,240.05,13.045981
2017-12-05T22:40:00,240.37,240.4,240.4,239.98,10.6639
2017-12-05T22:41:00,240.36,241.0,241.0,240.36,21.317532999999994
2017-12-05T22:42:00,241.0,241.8,241.97,241.0,138.178103
2017-12-05T22:43:00,242.27,242.2,242.27,241.13,25.967957000000002
2017-12-05T22:44:00,242.18,242.22,242.22,241.84,25.647841
2017-12-05T22:45:00,242.22,242.21,242.22,242.12,15.662002800000002
2017-12-05T22:46:00,242.21,242.86,242.86,242.2,23.36252173
2017-12-05T22:47:00,242.94,242.92,242.97,242.33,14.45542179
2017-12-05T22:48:00,242.96,242.96,242.96,242.96,0.4
2017-12-05T22:49:00,242.96,242.9,242.97,242.9,4.19
2017-12-05T22:50:00,242.91,242.91,242.97,242.91,12.44221365
2017-12-05T22:51:00,242.94,242.95,242.95,242.94,4.13
2017-12-05T22:52:00,242.95,242.97,242.97,242.95,1.8769999999999998
2017-12-05T22:53:00,242.92,242.92,242.92,242.92,6.0
2017-12-05T22:54:00,242.96,242.96,242.96,242.96,4.14
2017-12-05T22:55:00,242.97,242.97,242.97,242.97,1.26932196
2017-12-05T22:56:00,242.92,242.9,242.97,242.9,19.30074816
2017-12-05T22:57:00,242.79,242.75,242.79,242.75,2.998
2017-12-05T22:58:00,242.76,242.75,242.76,242.75,1.0
2017-12-05T22:59:00,242.88,242.88,242.88,242.88,0.48083495
2017-12-05T23:00:00,242.85,242.8,242.85,242.8,2.0751023600000003
2017-12-05T23:01:00,242.8,242.75,242.8,242.75,20.90246572
2017-12-05T23:02:00,242.85,243.62,243.62,242.85,95.91051258
2017-12-05T23:03:00,243.01,243.53,243.53,243.0,17.93060777
2017-12-05T23:04:00,243.0,243.01,243.01,243.0,6.254384
2017-12-05T23:05:00,243.52,242.76,243.52,242.75,42.14932786
2017-12-05T23:06:00,243.19,242.76,243.23,242.76,38.35130347
2017-12-05T23:07:00,242.76,242.75,242.77,242.75,10.39995
2017-12-05T23:08:00,242.79,242.98,242.99,242.79,46.17934097
2017-12-05T23:09:00,242.99,242.99,243.09,242.98,5.74304923
2017-12-05T23:10:00,243.09,243.09,243.09,242.98,29.9075
2017-12-05T23:11:00,242.99,242.98,242.99,242.98,48.0116
2017-12-05T23:12:00,242.99,243.09,243.09,242.76,7.29734535
2017-12-05T23:13:00,243.09,243.53,243.54,243.09,35.4908
2017-12-05T23:14:00,243.55,242.87,244.0,242.76,33.972619179999995
2017-12-05T23:16:00,243.7,243.8,243.8,242.83,86.47692725
2017-12-05T23:17:00,243.98,244.31,244.32,243.17,142.85
2017-12-05T23:18:00,244.29,244.32,244.32,243.47,149.00799999999995
2017-12-05T23:19:00,244.32,244.99,244.99,244.18,579.54829347
2017-12-05T23:20:00,243.93,244.15,244.99,243.93,56.95920046
2017-12-05T23:21:00,244.98,245.0,245.0,244.34,208.54131343
2017-12-05T23:22:00,244.99,244.52,245.72,244.49,75.68720285
2017-12-05T23:23:00,244.68,245.47,245.61,244.53,128.89351737
2017-12-05T23:24:00,244.62,245.78,245.97,244.61,131.78524860000002
2017-12-05T23:25:00,245.78,246.8,247.99,245.01,547.21647685
2017-12-05T23:26:00,245.94,245.93,247.83,245.89,543.39443582
2017-12-05T23:27:00,245.5,246.31,246.43,245.5,57.49917327
2017-12-05T23:28:00,246.29,247.96,247.96,246.29,96.44818802
2017-12-05T23:29:00,247.93,248.19,248.2,247.28,82.39710839
2017-12-05T23:30:00,248.19,248.19,248.19,248.13,110.61498398
2017-12-05T23:31:00,248.19,248.45,248.5,247.81,120.05822649
2017-12-05T23:32:00,248.44,248.37,248.45,248.2,56.68930173
2017-12-05T23:33:00,248.37,248.37,248.37,248.37,44.95116956
2017-12-05T23:34:00,248.37,248.3,248.37,248.3,62.76844491999999
2017-12-05T23:35:00,248.29,247.35,248.3,247.35,28.18171139
2017-12-05T23:36:00,247.37,247.5,248.19,247.37,35.8697737
2017-12-05T23:37:00,248.01,247.82,248.01,247.4,185.14637219
2017-12-05T23:38:00,247.6,247.84,247.89,247.6,43.82324082
2017-12-05T23:39:00,247.6,247.78,247.79,247.6,6.43347153
2017-12-05T23:40:00,247.6,246.35,247.71,245.5,282.05455447
2017-12-05T23:41:00,246.34,246.11,246.35,245.81,134.52067319
2017-12-05T23:42:00,246.11,246.75,247.68,246.0,209.72076459
2017-12-05T23:43:00,246.74,245.82,247.0,245.82,210.22778803
2017-12-05T23:44:00,245.79,246.1,246.16,245.77,32.4999
2017-12-05T23:45:00,245.9,246.0,246.04,245.64,88.6887537
2017-12-05T23:46:00,245.99,245.9,245.99,245.36,68.89746879
2017-12-05T23:47:00,245.82,244.11,245.83,244.11,330.30377926
2017-12-05T23:48:00,244.11,244.5,244.61,244.11,57.12042716
2017-12-05T23:49:00,244.49,244.3,244.49,244.3,106.7602418
2017-12-05T23:50:00,244.25,244.34,244.34,244.14,30.57806102
2017-12-05T23:51:00,244.34,244.34,244.34,244.33,39.50199999999999
2017-12-05T23:52:00,245.0,245.0,245.0,245.0,2.0
2017-12-05T23:53:00,245.0,247.0,247.0,244.81,167.59373217
2017-12-05T23:54:00,246.4,246.93,246.99,246.1,46.19946062
2017-12-05T23:55:00,246.91,245.82,247.0,245.72,178.16902467
2017-12-05T23:56:00,246.89,246.89,246.92,246.88,12.66595667
2017-12-05T23:57:00,246.81,247.0,247.0,246.81,7.00812687
2017-12-05T23:58:00,247.0,247.01,247.01,247.0,14.97225508
2017-12-06T00:00:00,247.22,247.15,247.79,247.15,20.62750918
2017-12-06T00:01:00,247.41,248.99,249.0,247.41,703.95293571
2017-12-06T00:02:00,248.99,249.0,249.0,248.03,348.92254141
2017-12-06T00:03:00,248.9,248.45,249.0,248.45,298.52427003
2017-12-06T00:04:00,248.99,249.0,249.0,248.9,36.59178229
2017-12-06T00:05:00,248.89,248.89,248.89,248.89,0.2
2017-12-06T00:06:00,248.88,249.0,249.0,248.5,110.73019345
2017-12-06T00:07:00,248.99,248.99,249.0,248.5,8.381121929999999
2017-12-06T00:08:00,248.99,248.9,249.0,248.9,121.42674601
2017-12-06T00:09:00,248.8,248.55,248.9,248.55,9.07573359
2017-12-06T00:10:00,248.8,248.9,248.9,248.8,17.0006807
2017-12-06T00:11:00,248.9,249.0,249.0,248.9,196.41032071
2017-12-06T00:12:00,249.0,249.89,249.89,249.0,213.72581780000004
2017-12-06T00:13:00,249.89,249.9,249.9,249.89,46.4095062
2017-12-06T00:14:00,249.9,249.92,249.93,249.9,72.04462495
2017-12-06T00:15:00,249.93,249.99,249.99,249.93,87.87016694
2017-12-06T00:16:00,249.99,250.0,250.0,249.99,236.82364443
2017-12-06T00:17:00,250.0,250.0,250.0,250.0,56.40859091
2017-12-06T00:18:00,250.0,250.0,250.0,250.0,678.2020695799997
2017-12-06T00:19:00,250.0,249.99,250.0,249.99,539.62417971
2017-12-06T00:20:00,250.0,250.0,250.0,249.99,619.87176869
2017-12-06T00:21:00,250.0,251.96,252.0,249.99,2324.23504647
2017-12-06T00:22:00,251.96,252.0,252.0,251.9,435.91087869999996
2017-12-06T00:23:00,252.0,252.4,252.4,252.0,708.42985788
2017-12-06T00:24:00,252.77,254.0,254.0,252.77,278.32143913
2017-12-06T00:25:00,253.65,254.7,254.7,253.65,169.1939288
2017-12-06T00:26:00,254.74,253.98,254.95,253.98,304.90707745
2017-12-06T00:27:00,254.92,255.23,255.23,254.92,836.16072947
2017-12-06T00:28:00,255.23,255.86,255.88,255.23,86.98512836
2017-12-06T00:29:00,255.86,255.87,255.87,255.18,561.51813752
2017-12-06T00:30:00,255.82,256.0,256.0,255.82,194.27887398
2017-12-06T00:31:00,255.88,257.75,257.79,255.88,1223.07269158
2017-12-06T00:32:00,257.75,258.9,258.9,257.65,353.63493747
2017-12-06T00:33:00,258.87,259.5,259.99,258.87,746.42103408
2017-12-06T00:34:00,259.5,259.04,260.0,257.84,1098.50369678
2017-12-06T00:35:00,259.73,260.0,260.0,259.67,619.71580896
2017-12-06T00:36:00,259.99,260.51,260.51,259.7,263.1617332
2017-12-06T00:37:00,260.51,261.0,261.99,260.5,314.64769141
2017-12-06T00:38:00,261.0,262.98,262.99,260.96,483.54542787
2017-12-06T00:39:00,262.98,263.0,263.0,262.98,923.52572862
2017-12-06T00:40:00,263.0,263.44,263.44,263.0,438.36629697
2017-12-06T00:41:00,263.44,264.7,265.0,263.18,597.81057946
2017-12-06T00:42:00,264.68,262.97,264.68,261.96,754.85291666
2017-12-06T00:43:00,262.1,262.49,264.0,261.96,578.38475448
2017-12-06T00:44:00,262.7,263.32,264.0,262.54,307.15607802
2017-12-06T00:45:00,263.39,265.55,265.55,262.02,532.3690756
2017-12-06T00:46:00,265.0,264.7,266.0,264.6,122.63356685
2017-12-06T00:47:00,264.71,265.34,267.0,264.7,432.63310174
2017-12-06T00:48:00,266.43,268.91,269.35,266.43,1839.31803102
2017-12-06T00:49:00,268.9,268.81,269.34,266.51,625.85513143
2017-12-06T00:50:00,268.77,269.7,269.99,268.77,745.59198781
2017-12-06T00:51:00,269.05,267.45,269.99,266.51,568.3164546
2017-12-06T00:52:00,268.46,268.96,270.0,267.86,857.27233098
2017-12-06T00:53:00,268.8,269.78,270.0,268.4,690.42830495
2017-12-06T00:54:00,268.9,268.7,269.76,268.7,243.64995015
2017-12-06T00:55:00,268.79,268.64,268.99,267.63,822.11252362
2017-12-06T00:56:00,268.61,267.82,269.0,267.2,365.55499492
2017-12-06T00:57:00,267.28,266.63,267.98,266.35,657.7580380100002
2017-12-06T00:58:00,267.03,266.98,267.9,266.66,257.24892309
2017-12-06T00:59:00,266.99,267.93,268.6,266.84,139.33497107
2017-12-06T01:00:00,266.83,266.37,267.21,266.32,229.08940249999998
2017-12-06T01:01:00,266.38,266.32,267.0,265.11,414.13771316
2017-12-06T01:02:00,265.11,264.93,265.5,264.3,279.95528037
2017-12-06T01:03:00,264.31,258.8,264.31,258.74,1561.63033983
2017-12-06T01:04:00,260.03,256.0,260.04,254.4,1194.71367332
2017-12-06T01:05:00,256.0,258.13,259.99,256.0,449.59384243
2017-12-06T01:06:00,258.11,257.5,258.11,257.31,221.58446572
2017-12-06T01:07:00,257.91,257.94,258.0,257.0,629.63962309
2017-12-06T01:08:00,257.84,257.5,257.99,257.4,28.44091575
2017-12-06T01:09:00,257.86,257.92,257.93,257.31,272.79150057
2017-12-06T01:10:00,257.92,260.0,260.0,257.8,268.10214442
2017-12-06T01:11:00,259.99,262.99,265.34,259.99,1594.8712097999999
2017-12-06T01:12:00,263.0,263.07,264.9,262.95,493.5372294
2017-12-06T01:13:00,263.97,261.25,263.97,261.25,99.48035031
2017-12-06T01:14:00,261.91,261.81,263.13,260.91,706.37215826
2017-12-06T01:15:00,261.56,261.57,262.02,261.53,563.93827674
2017-12-06T01:16:00,261.57,261.8,263.99,260.02,541.42168186
2017-12-06T01:17:00,263.67,263.94,264.0,262.83,279.52417752
2017-12-06T01:18:00,263.95,265.0,265.0,263.47,996.84564215
2017-12-06T01:19:00,265.0,266.0,266.0,264.7,602.75360769
2017-12-06T01:20:00,266.41,266.48,267.0,266.0,704.44772667
2017-12-06T01:21:00,266.0,265.99,266.39,265.27,342.88243778
2017-12-06T01:22:00,265.98,265.3,265.99,265.3,52.20283586
2017-12-06T01:23:00,265.3,265.35,265.61,265.3,126.16705229
2017-12-06T01:24:00,265.36,265.46,265.46,265.15,268.9642731
2017-12-06T01:25:00,265.15,264.3,265.46,264.0,269.51765851
2017-12-06T01:26:00,264.3,264.0,264.3,264.0,813.76218359
2017-12-06T01:27:00,264.01,263.97,264.09,263.5,184.34681721
2017-12-06T01:28:00,263.5,261.8,263.51,261.8,706.22093791
2017-12-06T01:29:00,262.0,261.02,262.0,261.02,507.12669358
2017-12-06T01:30:00,261.01,262.38,263.23,261.0,94.23058362
2017-12-06T01:31:00,261.74,261.5,261.83,261.5,73.01412114
2017-12-06T01:32:00,261.5,259.3,261.5,259.3,246.45091588
2017-12-06T01:33:00,259.11,257.31,259.11,257.31,181.56077072
2017-12-06T01:34:00,257.31,258.01,258.07,257.0,110.47254772
2017-12-06T01:35:00,257.97,259.0,259.61,257.0,222.31781335
2017-12-06T01:36:00,259.56,260.36,260.49,259.55,120.6575268
2017-12-06T01:37:00,260.43,260.52,261.78,260.43,117.91155658
2017-12-06T01:38:00,261.57,262.58,263.55,261.5,213.38072405
2017-12-06T01:39:00,263.85,264.34,264.36,263.6,160.48242405
2017-12-06T01:40:00,264.34,264.73,265.0,264.34,25.79046133
2017-12-06T01:41:00,265.0,266.0,266.0,265.0,6.10483943
2017-12-06T01:42:00,265.53,266.21,266.88,265.41,27.52860679
2017-12-06T01:43:00,266.79,266.8,266.85,266.78,541.12197652
2017-12-06T01:44:00,266.83,266.8,266.84,266.8,36.21554702
2017-12-06T01:45:00,266.8,267.15,268.45,266.8,179.67567191999996
2017-12-06T01:46:00,267.13,266.0,267.13,266.0,722.83454032
2017-12-06T01:47:00,266.03,266.03,266.62,266.03,67.72158449
2017-12-06T01:48:00,266.03,266.56,266.56,266.03,165.38015658
2017-12-06T01:49:00,266.55,266.56,266.56,266.55,83.38874464
2017-12-06T01:50:00,266.59,266.56,266.6,266.56,64.62662149
2017-12-06T01:51:00,266.58,267.25,267.25,266.57,56.64814112
2017-12-06T01:52:00,266.73,267.65,267.65,266.01,350.84393999
2017-12-06T01:53:00,267.65,267.71,267.72,267.65,16.99420903
2017-12-06T01:54:00,268.34,270.22,270.22,268.16,1063.82478697
2017-12-06T01:55:00,270.19,270.0,270.19,270.0,474.97702573
2017-12-06T01:56:00,270.0,269.5,270.0,269.5,162.03911108
2017-12-06T01:57:00,269.51,268.52,270.0,267.4,655.3606312999998
2017-12-06T01:58:00,268.51,268.5,270.99,267.4,515.06455403
2017-12-06T01:59:00,267.69,267.4,269.38,267.4,56.38350389
2017-12-06T02:00:00,267.4,268.22,269.47,267.4,173.44776877
2017-12-06T02:01:00,269.19,267.89,270.99,266.26,1946.70746687
2017-12-06T02:02:00,267.9,267.61,268.77,267.57,102.98382231
2017-12-06T02:03:00,268.0,267.2,268.5,267.2,36.60766949
2017-12-06T02:04:00,268.68,268.8,268.8,268.62,49.51477303
2017-12-06T02:05:00,268.8,271.0,271.0,268.8,155.22109305
2017-12-06T02:06:00,270.5,270.29,270.5,268.97,148.79254135
2017-12-06T02:07:00,270.22,269.02,270.23,269.02,23.12045047
2017-12-06T02:08:00,269.04,269.12,269.94,269.04,38.24974284
2017-12-06T02:09:00,269.57,270.0,270.0,269.1,120.28338641
2017-12-06T02:10:00,269.79,270.0,270.0,269.29,136.20000000000002
2017-12-06T02:11:00,270.0,270.85,270.87,269.95,27.66366368
2017-12-06T02:12:00,270.88,271.0,271.0,270.31,83.24427038
2017-12-06T02:13:00,271.0,270.58,271.0,270.58,78.95217037
2017-12-06T02:14:00,271.0,271.0,271.0,270.99,27.06184864
2017-12-06T02:15:00,270.65,270.3,271.0,270.25,144.48
2017-12-06T02:16:00,270.96,270.99,271.0,270.49,100.81868
2017-12-06T02:17:00,270.4,270.04,270.4,270.01,123.20275122
2017-12-06T02:18:00,270.45,270.0,270.8,270.0,320.68018448
2017-12-06T02:19:00,269.53,268.29,269.53,268.29,41.31306216
2017-12-06T02:20:00,268.82,268.5,268.82,268.11,126.29164817
2017-12-06T02:21:00,268.46,267.77,268.49,267.1,284.43358284
2017-12-06T02:22:00,267.06,266.44,267.4,266.0,105.28966882
2017-12-06T02:23:00,266.16,266.0,266.17,266.0,68.73314350000001
2017-12-06T02:24:00,266.17,266.0,266.4,266.0,78.43699351
2017-12-06T02:25:00,266.0,263.12,266.0,263.12,82.77356776
2017-12-06T02:26:00,263.58,263.19,263.58,263.19,8.0
2017-12-06T02:27:00,263.47,263.47,263.47,263.47,2.17480279
2017-12-06T02:28:00,263.53,263.72,263.89,263.4,63.45929622
2017-12-06T02:29:00,263.0,263.74,265.61,262.34,653.27144694
2017-12-06T02:30:00,263.73,265.29,269.13,263.37,750.90699651
2017-12-06T02:31:00,265.35,266.08,266.09,265.35,58.51679642
2017-12-06T02:32:00,266.07,263.81,266.07,263.78,127.92320859
2017-12-06T02:33:00,263.86,263.13,265.72,263.13,139.65167765
2017-12-06T02:34:00,263.28,263.0,263.84,263.0,1044.33450456
2017-12-06T02:35:00,263.01,263.69,263.69,263.0,155.56660737
2017-12-06T02:36:00,263.62,263.71,263.71,263.62,39.21346285
2017-12-06T02:37:00,263.47,262.99,263.9,262.99,335.05132512
2017-12-06T02:38:00,262.97,263.19,263.19,262.95,186.39526278
2017-12-06T02:39:00,263.0,263.2,263.2,263.0,19.787
2017-12-06T02:40:00,263.2,264.9,265.0,263.2,35.87699999999999
2017-12-06T02:41:00,263.25,264.8,264.8,263.25,9.67480279
2017-12-06T02:42:00,264.8,262.0,264.8,262.0,102.7917
2017-12-06T02:43:00,263.55,261.89,263.56,260.62,340.12617587
2017-12-06T02:44:00,261.89,260.5,261.89,260.5,83.6096217
2017-12-06T02:45:00,260.5,258.6,260.5,258.6,396.46935745
2017-12-06T02:46:00,258.61,259.68,259.87,258.6,32.89050889
2017-12-06T02:47:00,258.6,259.25,259.42,258.6,23.20052394
2017-12-06T02:48:00,259.14,258.01,259.14,258.0,114.23308805
2017-12-06T02:49:00,258.01,258.15,259.21,258.0,58.33814444
2017-12-06T02:50:00,258.3,254.0,258.78,253.98,767.35255843
2017-12-06T02:51:00,253.98,252.66,253.98,252.66,71.29754848
2017-12-06T02:52:00,252.63,251.01,253.34,251.0,72.25404027
2017-12-06T02:53:00,253.17,248.78,253.17,246.47,1147.06349331
2017-12-06T02:54:00,248.78,249.39,250.0,247.56,325.2179110200001
2017-12-06T02:55:00,249.01,253.96,254.0,249.01,334.2538622
2017-12-06T02:56:00,253.01,253.8,253.96,253.01,105.49226973
2017-12-06T02:57:00,253.78,253.46,253.78,253.0,102.82126044
2017-12-06T02:58:00,253.44,253.38,253.44,253.19,65.69831767
2017-12-06T02:59:00,253.0,253.12,253.35,252.5,117.31191621
2017-12-06T03:00:00,253.11,253.4,253.4,252.33,114.20605803
2017-12-06T03:01:00,253.37,252.36,253.4,252.31,83.76163998999998
2017-12-06T03:02:00,253.23,253.4,253.4,252.99,180.55687039
2017-12-06T03:03:00,253.4,253.98,253.98,253.4,154.12708509
2017-12-06T03:04:00,254.0,254.0,254.65,253.58,89.08028602
2017-12-06T03:05:00,253.95,253.57,254.32,253.56,64.14081168
2017-12-06T03:06:00,253.57,253.39,253.57,253.39,42.22930394
2017-12-06T03:07:00,253.36,253.39,253.39,253.2,40.15564984
2017-12-06T03:08:00,253.3,252.9,253.3,252.8,243.9012194
2017-12-06T03:09:00,252.9,252.01,252.9,252.01,43.15287558
2017-12-06T03:10:00,252.02,251.73,252.02,251.0,31.07401058
2017-12-06T03:11:00,251.73,250.52,251.73,250.52,99.26067715
2017-12-06T03:12:00,250.7,250.3,250.7,248.33,179.26840352
2017-12-06T03:13:00,250.3,249.83,250.3,248.33,224.96242915
2017-12-06T03:14:00,249.76,249.03,249.77,248.76,85.739205
2017-12-06T03:15:00,249.52,250.5,251.98,248.94,202.64936056
2017-12-06T03:16:00,249.6,251.48,251.96,249.6,79.07530038
2017-12-06T03:17:00,251.78,253.29,253.29,251.78,100.41547706
2017-12-06T03:18:00,253.2,253.0,253.82,253.0,26.829255
2017-12-06T03:19:00,253.0,253.0,253.0,252.98,845.17661442
2017-12-06T03:20:00,253.71,255.0,255.0,253.71,26.7704455
2017-12-06T03:21:00,254.98,255.19,255.19,254.04,71.486136
2017-12-06T03:22:00,255.19,255.19,255.67,255.19,54.98738910000001
2017-12-06T03:23:00,255.23,255.86,256.26,255.23,21.785358
2017-12-06T03:24:00,255.86,257.2,257.2,255.86,81.18585408999998
2017-12-06T03:25:00,257.2,257.4,257.4,257.15,42.49818381
2017-12-06T03:26:00,257.4,257.8,258.0,257.4,88.31736957000004
2017-12-06T03:27:00,257.8,259.0,259.0,257.8,266.20736991
2017-12-06T03:28:00,259.0,259.01,259.07,258.5,10.66508764
2017-12-06T03:29:00,259.2,259.96,259.99,259.2,53.72106358
2017-12-06T03:30:00,259.95,259.9,259.97,259.9,64.3827953
2017-12-06T03:31:00,259.95,259.95,259.95,259.94,10.94541722
2017-12-06T03:32:00,259.8,259.0,259.89,259.0,25.76041302
2017-12-06T03:33:00,259.9,259.91,259.91,259.9,12.49896191
2017-12-06T03:34:00,259.9,259.29,259.99,259.29,86.26650182
2017-12-06T03:35:00,259.31,259.0,259.4,259.0,41.620387
2017-12-06T03:36:00,259.0,253.8,259.0,253.78,161.23883755
2017-12-06T03:37:00,255.42,255.0,255.42,254.26,71.22216722
2017-12-06T03:38:00,255.0,256.66,256.74,255.0,18.45921277
2017-12-06T03:39:00,256.57,257.99,257.99,256.46,87.29933189
2017-12-06T03:40:00,257.94,257.95,257.95,257.94,5.0
2017-12-06T03:41:00,257.96,258.0,258.0,257.95,48.01646309
2017-12-06T03:42:00,257.63,257.94,258.0,257.31,87.73726689
2017-12-06T03:43:00,257.95,257.31,258.0,257.31,21.59449759
2017-12-06T03:44:00,257.99,257.28,258.0,257.28,21.18608599
2017-12-06T03:45:00,257.93,257.17,257.93,257.17,89.65830044
2017-12-06T03:46:00,257.16,257.55,257.73,257.15,30.95473244
2017-12-06T03:47:00,257.48,257.64,258.03,257.25,231.14407148
2017-12-06T03:48:00,257.24,257.99,257.99,257.0,79.89287456
2017-12-06T03:49:00,257.11,257.0,258.0,257.0,27.36933429
2017-12-06T03:50:00,256.85,255.85,256.85,255.85,26.82808267
2017-12-06T03:51:00,255.99,255.49,256.68,255.25,53.06799671
2017-12-06T03:52:00,255.5,256.15,256.42,255.21,10.53131717
2017-12-06T03:53:00,255.3,256.05,256.05,255.3,22.95653247
2017-12-06T03:54:00,255.86,255.82,255.86,255.82,9.78539287
2017-12-06T03:55:00,255.79,255.76,257.0,255.76,316.67253406
2017-12-06T03:56:00,255.8,255.88,256.94,255.8,39.72373564
2017-12-06T03:57:00,256.92,257.0,257.0,256.9,93.56315217
2017-12-06T03:58:00,257.0,257.0,257.0,257.0,4.4321455
2017-12-06T03:59:00,257.0,257.0,257.0,257.0,660.67028855
2017-12-06T04:00:00,257.0,257.0,257.0,257.0,128.33782763
2017-12-06T04:01:00,257.0,256.99,257.0,256.99,195.42200387
2017-12-06T04:02:00,257.0,257.0,257.0,256.99,14.61886238
2017-12-06T04:03:00,257.0,257.85,257.85,257.0,61.50063141
2017-12-06T04:04:00,257.84,257.85,257.85,257.84,44.96721649
2017-12-06T04:05:00,257.85,258.0,258.0,257.8,94.75168989
2017-12-06T04:06:00,258.01,258.02,258.02,258.0,29.12861098
2017-12-06T04:07:00,258.1,259.92,259.92,258.1,111.48926357
2017-12-06T04:08:00,259.5,261.85,261.85,259.5,322.02805919
2017-12-06T04:09:00,261.82,261.7,261.85,260.17,57.99424776
2017-12-06T04:10:00,260.32,258.0,260.38,258.0,229.09790893
2017-12-06T04:11:00,258.98,259.9,259.9,258.98,197.54892519
2017-12-06T04:12:00,259.89,259.9,259.9,259.89,91.33681671
2017-12-06T04:13:00,259.9,259.9,259.9,259.9,22.6345245
2017-12-06T04:14:00,259.89,259.9,259.9,259.79,5028.19617863
2017-12-06T04:15:00,259.89,259.9,259.9,259.82,158.83712877
2017-12-06T04:16:00,259.89,260.0,260.0,259.8,2186.04749955
2017-12-06T04:17:00,260.0,259.99,260.0,259.99,572.37450183
2017-12-06T04:18:00,259.97,260.0,260.0,257.95,553.63986301
2017-12-06T04:19:00,261.22,260.54,261.62,260.52,13.43706
2017-12-06T04:20:00,261.44,261.4,261.55,261.4,31.73104408
2017-12-06T04:21:00,261.93,262.24,262.24,261.93,4.50500566
2017-12-06T04:22:00,262.25,262.42,262.42,261.99,1.4
2017-12-06T04:23:00,262.42,262.42,262.42,262.3,11.55957207
2017-12-06T04:24:00,262.42,262.9,262.9,262.42,158.25320757
2017-12-06T04:25:00,262.9,264.98,265.0,262.9,387.35768219
2017-12-06T04:26:00,264.97,266.92,266.92,264.16,322.47411461
2017-12-06T04:27:00,267.14,266.98,267.34,265.81,77.14475761
2017-12-06T04:28:00,266.12,267.29,267.29,265.98,30.94703366
2017-12-06T04:29:00,266.88,267.34,267.43,266.63,33.03451784
2017-12-06T04:30:00,267.33,262.94,267.37,262.94,236.48541272
2017-12-06T04:31:00,265.3,268.3,268.3,264.97,649.38965524
2017-12-06T04:32:00,268.21,268.32,268.88,268.19,116.9061959
2017-12-06T04:33:00,268.22,268.12,268.32,268.12,22.52337321
2017-12-06T04:34:00,268.79,268.0,268.79,268.0,477.66231023
2017-12-06T04:35:00,268.01,267.5,268.63,266.48,329.96271564
2017-12-06T04:36:00,267.49,267.5,267.5,267.03,15.57694595
2017-12-06T04:37:00,267.5,268.0,268.0,267.5,49.31625171
2017-12-06T04:38:00,267.99,268.2,268.2,267.98,66.30675371
2017-12-06T04:39:00,268.7,268.49,268.8,268.49,142.70185775000004
2017-12-06T04:40:00,268.4,267.88,268.4,267.88,138.63717169999998
2017-12-06T04:41:00,268.0,267.62,268.0,267.5,57.87446303
2017-12-06T04:42:00,268.0,267.99,268.0,267.99,21.84435337
2017-12-06T04:43:00,267.99,267.0,268.0,265.54,170.49979036
2017-12-06T04:44:00,266.82,266.4,268.0,266.4,187.97197849999998
2017-12-06T04:45:00,266.47,266.09,267.57,264.7,179.04554342
2017-12-06T04:46:00,267.17,267.49,267.49,267.17,10.31555586
2017-12-06T04:47:00,266.33,266.54,267.73,266.31,18.72860859
2017-12-06T04:48:00,266.63,266.64,267.67,266.63,3.19756428
2017-12-06T04:49:00,266.73,266.61,267.2,266.61,17.42888941
2017-12-06T04:50:00,266.59,266.11,266.59,265.9,46.41953265
2017-12-06T04:51:00,266.59,265.99,266.59,265.98,203.20628484
2017-12-06T04:52:00,265.98,267.05,267.05,265.98,11.74822118
2017-12-06T04:53:00,266.64,267.42,267.42,265.8,82.00098803
2017-12-06T04:54:00,266.26,266.25,266.26,266.25,4.0
2017-12-06T04:55:00,267.4,267.39,267.4,267.39,5.5
2017-12-06T04:56:00,267.35,267.13,267.35,267.13,52.10393189
2017-12-06T04:57:00,267.34,267.35,267.35,267.34,4.75828251
2017-12-06T04:58:00,267.35,267.36,267.36,267.35,24.35759324
2017-12-06T04:59:00,267.4,267.9,267.98,267.4,80.76411261
2017-12-06T05:00:00,267.89,267.68,267.89,267.52,58.543253299999996
2017-12-06T05:01:00,267.74,267.75,267.75,267.74,1.4669999999999999
2017-12-06T05:02:00,267.7,267.52,267.7,267.52,1.0198
2017-12-06T05:03:00,267.7,268.0,268.0,267.7,4.3008333
2017-12-06T05:04:00,268.0,268.0,268.0,267.86,20.10013179
2017-12-06T05:05:00,268.0,266.64,268.0,266.64,162.11876245
2017-12-06T05:06:00,267.32,267.99,267.99,267.32,4.2
2017-12-06T05:07:00,267.48,267.78,267.78,266.56,36.03549298
2017-12-06T05:08:00,267.75,267.45,267.75,265.5,135.26139757
2017-12-06T05:09:00,267.37,266.04,267.37,266.04,1.26003824
2017-12-06T05:10:00,266.99,266.63,266.99,266.29,20.68205151
2017-12-06T05:11:00,265.9,265.62,265.9,265.62,5.0
2017-12-06T05:12:00,265.85,265.85,265.85,265.85,0.2891442
2017-12-06T05:13:00,266.22,265.9,266.22,265.9,10.0001
2017-12-06T05:14:00,266.36,266.36,266.36,266.36,0.27882271
2017-12-06T05:15:00,266.11,266.25,266.29,265.85,17.30757838
2017-12-06T05:16:00,266.28,266.3,266.38,266.28,11.79666112
2017-12-06T05:17:00,266.34,266.4,266.4,266.34,6.01404516
2017-12-06T05:18:00,266.32,264.95,266.35,264.95,128.25912503
2017-12-06T05:19:00,266.23,266.23,266.26,266.06,7.939999999999999
2017-12-06T05:20:00,266.35,265.08,266.38,265.08,72.7558691
2017-12-06T05:21:00,265.11,265.0,265.86,265.0,11.489348300000001
2017-12-06T05:22:00,265.0,264.98,265.0,264.98,18.35989802
2017-12-06T05:23:00,264.75,264.75,264.75,264.75,2.32702707
2017-12-06T05:24:00,264.75,261.59,264.75,259.78,688.7152481100003
2017-12-06T05:25:00,261.59,263.37,263.37,260.11,111.44347676
2017-12-06T05:26:00,263.27,263.15,263.27,262.42,11.2764588
2017-12-06T05:27:00,263.1,264.67,264.67,263.1,8.65499434
2017-12-06T05:28:00,264.64,266.39,266.39,264.64,51.12991993
2017-12-06T05:29:00,266.38,267.92,267.93,266.38,326.1525184900001
2017-12-06T05:30:00,267.93,268.0,268.0,267.44,7.1107125400000015
2017-12-06T05:32:00,267.97,267.98,268.0,267.9,45.11466762
2017-12-06T05:33:00,268.29,268.67,268.67,267.99,135.52516011
2017-12-06T05:34:00,268.67,268.03,268.67,268.01,14.02550575
2017-12-06T05:35:00,268.02,268.66,268.66,268.02,4.5
2017-12-06T05:36:00,268.1,267.06,268.66,267.06,35.98991025
2017-12-06T05:37:00,267.0,267.93,267.93,265.99,37.67354409
2017-12-06T05:38:00,266.75,266.81,266.84,266.75,40.51217503
2017-12-06T05:39:00,267.93,267.93,267.93,267.93,3.90127792
2017-12-06T05:40:00,268.28,268.32,268.32,268.28,6.3
2017-12-06T05:41:00,267.17,266.07,268.32,265.62,44.67578079
2017-12-06T05:42:00,266.09,265.09,266.14,265.09,12.98163535
2017-12-06T05:43:00,264.34,264.34,264.34,264.34,10.0
2017-12-06T05:44:00,264.97,266.35,266.62,264.32,50.41718241
2017-12-06T05:45:00,264.99,266.31,266.31,264.99,1.30015826
2017-12-06T05:46:00,265.03,263.9,266.23,263.55,57.47524002
2017-12-06T05:47:00,264.18,264.43,264.51,263.55,20.1
2017-12-06T05:48:00,264.16,263.6,264.16,261.87,59.55416016
2017-12-06T05:49:00,263.24,263.24,263.24,263.24,3.4
2017-12-06T05:50:00,263.21,263.36,263.44,262.98,28.56437738
2017-12-06T05:51:00,263.35,264.05,264.87,263.35,6.0858
2017-12-06T05:52:00,264.68,264.63,264.71,264.63,2.08747196
2017-12-06T05:53:00,264.23,264.2,264.24,264.2,8.45
2017-12-06T05:54:00,264.16,263.03,264.16,263.03,29.42013608
2017-12-06T05:55:00,263.02,262.27,263.04,261.29,82.94598856
2017-12-06T05:56:00,261.36,261.36,261.4,261.35,19.4000751
2017-12-06T05:57:00,261.36,261.36,261.36,261.36,3.5856
2017-12-06T05:58:00,261.36,261.35,261.36,261.35,12.82534145
2017-12-06T05:59:00,261.2,260.89,261.2,260.0,72.98774353
2017-12-06T06:00:00,260.9,260.9,262.1,259.28,458.33341659
2017-12-06T06:01:00,262.24,262.4,262.4,262.24,21.58153961
2017-12-06T06:02:00,262.4,263.05,263.05,262.4,28.07635723
2017-12-06T06:03:00,263.0,262.5,263.0,262.01,283.01296257
2017-12-06T06:04:00,262.5,262.0,262.5,262.0,11.0
2017-12-06T06:05:00,262.0,262.5,262.5,262.0,1.19206896
2017-12-06T06:06:00,262.5,262.27,262.5,262.01,27.47270458
2017-12-06T06:07:00,262.4,262.4,262.4,262.34,16.82715047
2017-12-06T06:08:00,262.32,262.98,262.98,260.94,65.50827583
2017-12-06T06:09:00,263.0,263.15,263.18,263.0,4.789142
2017-12-06T06:10:00,263.05,263.06,263.06,263.05,18.95367661
2017-12-06T06:11:00,263.15,264.02,264.99,262.44,116.61701573
2017-12-06T06:12:00,265.0,265.0,265.0,265.0,63.37129281
2017-12-06T06:13:00,265.0,265.0,265.0,265.0,24.98536262
2017-12-06T06:14:00,265.0,265.0,265.0,265.0,19.72967864
2017-12-06T06:15:00,265.0,264.54,265.0,264.54,16.10641098
2017-12-06T06:16:00,265.0,265.0,265.0,264.25,45.83324712
2017-12-06T06:17:00,265.0,265.0,265.0,263.1,67.61124557000001
2017-12-06T06:18:00,263.43,264.87,264.87,263.43,13.61496119
2017-12-06T06:19:00,264.8,264.8,264.8,264.8,1.14285714
2017-12-06T06:20:00,264.8,264.69,264.8,263.51,10.46
2017-12-06T06:21:00,264.6,264.6,264.6,264.6,1.99999998
2017-12-06T06:22:00,264.55,264.41,264.84,264.41,15.02
2017-12-06T06:23:00,264.41,264.79,264.79,264.41,6.2759
2017-12-06T06:24:00,264.5,263.51,264.76,263.51,70.84591096
2017-12-06T06:25:00,263.9,263.01,265.0,263.01,100.20870714
2017-12-06T06:26:00,263.01,263.12,264.0,263.01,16.20851961
2017-12-06T06:27:00,263.12,263.74,263.97,263.12,16.70418602
2017-12-06T06:28:00,263.35,263.76,263.82,263.35,13.5302
2017-12-06T06:29:00,263.74,262.29,263.74,262.29,39.50256283
2017-12-06T06:30:00,262.78,262.01,262.78,262.01,18.36703318
2017-12-06T06:31:00,262.0,263.81,264.12,261.99,179.03220237
2017-12-06T06:32:00,263.87,263.84,263.87,263.44,24.9638
2017-12-06T06:33:00,262.46,262.0,262.46,262.0,40.84084039
2017-12-06T06:34:00,262.0,261.8,262.0,261.13,21.17969477
2017-12-06T06:35:00,261.13,261.36,261.51,260.9,29.12793111
2017-12-06T06:36:00,261.32,261.35,261.43,260.9,33.8374
2017-12-06T06:37:00,261.26,260.0,262.17,259.02,126.8498601
2017-12-06T06:38:00,260.0,259.01,260.0,259.01,23.583659
2017-12-06T06:39:00,260.0,259.87,260.0,259.87,5.0
2017-12-06T06:40:00,259.77,259.77,259.77,259.77,1.2
2017-12-06T06:41:00,260.0,260.0,260.0,259.77,1.0109
2017-12-06T06:42:00,260.0,260.0,260.0,260.0,10.0
2017-12-06T06:43:00,260.0,260.0,260.0,260.0,46.9094292
2017-12-06T06:45:00,260.02,260.0,260.02,260.0,4.9968129999999995
2017-12-06T06:46:00,260.33,260.61,260.61,260.33,20.09805621
2017-12-06T06:47:00,260.66,260.25,261.29,260.25,28.89547381
2017-12-06T06:48:00,261.17,260.02,261.18,260.02,5.0
2017-12-06T06:49:00,261.01,260.24,261.01,260.24,9.11365089
2017-12-06T06:50:00,260.03,259.78,260.04,259.78,24.19911303
2017-12-06T06:51:00,259.66,258.79,260.06,258.4,135.33536907
2017-12-06T06:53:00,260.61,260.61,260.61,260.61,0.2
2017-12-06T06:56:00,259.32,258.49,259.32,258.17,41.26307
2017-12-06T06:57:00,258.17,258.17,258.17,258.17,1.75
2017-12-06T06:58:00,258.49,258.59,259.67,258.17,193.05039247
2017-12-06T06:59:00,258.57,258.48,258.59,258.48,8.66899395
2017-12-06T07:00:00,258.48,258.17,258.48,258.17,243.05526431
2017-12-06T07:01:00,258.17,256.22,258.49,256.22,301.29273909
2017-12-06T07:02:00,256.18,255.89,256.84,255.89,31.60484021
2017-12-06T07:03:00,255.89,256.7,256.7,255.0,104.73057123
2017-12-06T07:04:00,256.39,256.6,256.6,256.39,2.1242605
2017-12-06T07:05:00,256.58,255.62,256.58,255.53,74.56590548
2017-12-06T07:06:00,255.01,255.59,255.92,253.75,95.38327445
2017-12-06T07:07:00,255.57,254.12,257.63,254.0,297.86723888
2017-12-06T07:08:00,256.02,254.36,256.02,254.36,84.14324728
2017-12-06T07:09:00,255.87,255.5,256.0,255.5,165.06770488
2017-12-06T07:10:00,255.5,255.0,255.8,254.54,229.76822251
2017-12-06T07:11:00,254.99,255.8,255.8,254.99,81.08402321
2017-12-06T07:12:00,255.79,256.0,256.0,255.79,56.12828621
2017-12-06T07:13:00,256.1,256.09,256.1,255.8,68.58800436
2017-12-06T07:14:00,256.07,257.53,257.53,255.1,303.56439152
2017-12-06T07:15:00,257.57,261.1,261.99,257.57,177.77824187
2017-12-06T07:16:00,261.55,261.8,261.98,261.06,63.82103735
2017-12-06T07:17:00,261.97,261.98,261.98,261.8,141.55204232
2017-12-06T07:18:00,261.81,262.19,263.24,260.98,97.9912929
2017-12-06T07:19:00,263.63,264.31,264.9,263.63,23.068211
2017-12-06T07:20:00,264.89,265.0,265.0,261.81,109.95141644
2017-12-06T07:21:00,265.0,265.0,265.0,264.5,92.20912852
2017-12-06T07:22:00,264.99,265.35,265.76,264.99,75.32669958
2017-12-06T07:23:00,265.74,266.2,267.0,265.09,211.80178030000002
2017-12-06T07:24:00,266.2,266.87,266.89,266.19,33.91007711
2017-12-06T07:25:00,266.38,266.28,266.5,266.28,19.238221
2017-12-06T07:26:00,266.28,265.91,266.6,265.91,6.94190377
2017-12-06T07:27:00,266.58,266.03,267.99,265.81,207.13972856
2017-12-06T07:28:00,266.06,264.97,266.47,263.77,54.25954067
2017-12-06T07:29:00,263.76,262.42,264.91,262.42,27.796153000000004
2017-12-06T07:30:00,262.47,262.36,263.8,262.36,34.98595421
2017-12-06T07:31:00,261.75,260.59,261.75,260.0,123.591876
2017-12-06T07:32:00,260.46,261.01,261.01,258.27,113.17071866
2017-12-06T07:33:00,261.0,259.93,261.05,259.93,20.22095866
2017-12-06T07:34:00,259.88,259.02,259.92,259.0,66.56847673
2017-12-06T07:35:00,259.0,258.6,259.0,258.44,36.54705028
2017-12-06T07:36:00,258.92,259.28,260.1,258.67,47.24500357
2017-12-06T07:37:00,258.69,257.6,258.78,256.0,474.24137277
2017-12-06T07:38:00,257.49,256.9,257.49,256.53,109.70206806
2017-12-06T07:39:00,256.9,258.91,258.91,256.13,74.66352245
2017-12-06T07:40:00,258.27,259.67,259.74,258.25,39.6
2017-12-06T07:41:00,259.62,259.4,259.62,259.39,94.50060329
2017-12-06T07:42:00,258.7,259.04,259.37,258.7,7.03228538
2017-12-06T07:43:00,259.36,259.77,259.77,259.33,35.1
2017-12-06T07:44:00,259.77,262.66,263.17,259.77,114.85353709
2017-12-06T07:45:00,261.68,261.57,261.91,261.57,12.43702999
2017-12-06T07:46:00,261.54,261.38,263.9,261.27,68.88849991000001
2017-12-06T07:47:00,261.38,261.63,262.78,261.05,23.40308148
2017-12-06T07:48:00,262.28,262.09,262.28,261.36,1.1773391800000002
2017-12-06T07:49:00,261.43,261.43,262.01,261.43,36.63679552
2017-12-06T07:50:00,261.4,261.34,261.4,261.33,59.387995999999994
2017-12-06T07:51:00,261.34,261.33,261.39,261.33,35.49736672
2017-12-06T07:52:00,261.33,261.33,261.68,261.33,6.2279136
2017-12-06T07:53:00,261.34,261.34,261.34,261.34,0.50438618
2017-12-06T07:54:00,261.64,262.58,262.6,261.44,12.82081784
2017-12-06T07:55:00,262.59,261.65,262.6,261.48,55.74188703
2017-12-06T07:56:00,261.71,261.48,261.75,261.48,10.73530782
2017-12-06T07:57:00,261.49,261.48,261.49,261.48,30.965419
2017-12-06T07:58:00,261.49,261.5,261.5,261.48,13.43478119
2017-12-06T07:59:00,261.51,261.4,261.9,261.4,158.89687905
2017-12-06T08:00:00,261.4,261.33,261.4,261.33,47.8452031
2017-12-06T08:01:00,261.2,260.45,261.23,260.43,142.61862209999995
2017-12-06T08:02:00,260.45,260.45,260.45,260.45,2.7406155400000003
2017-12-06T08:03:00,260.45,260.67,260.67,260.45,1.55331776
2017-12-06T08:04:00,260.45,260.85,260.89,260.07,77.71571099
2017-12-06T08:05:00,260.9,260.13,260.98,260.13,73.20269137
2017-12-06T08:06:00,260.14,260.98,261.11,260.11,14.6
2017-12-06T08:08:00,261.2,260.15,261.23,260.15,34.67670627
2017-12-06T08:09:00,260.16,260.0,260.16,260.0,122.971152
2017-12-06T08:10:00,259.81,259.81,259.81,259.81,5.31
2017-12-06T08:11:00,259.94,259.83,259.94,259.83,30.72904555
2017-12-06T08:12:00,259.8,259.99,260.01,259.8,364.9122936
2017-12-06T08:13:00,259.99,260.16,260.16,259.99,138.342058
2017-12-06T08:14:00,260.15,259.99,260.16,259.99,58.10753528
2017-12-06T08:15:00,259.99,259.99,259.99,259.98,65.44835400000001
2017-12-06T08:16:00,259.99,260.0,260.0,259.99,100.30587757
2017-12-06T08:17:00,260.0,259.78,260.0,259.78,111.95006609
2017-12-06T08:18:00,259.89,259.78,259.89,259.78,1.9931508000000002
2017-12-06T08:19:00,259.8,259.78,259.8,259.78,5.32547496
2017-12-06T08:20:00,259.78,259.78,259.78,259.78,0.91
2017-12-06T08:21:00,259.78,259.0,259.78,257.84,84.81076047
2017-12-06T08:22:00,259.07,259.76,259.82,257.23,74.47430662
2017-12-06T08:23:00,259.75,259.96,259.96,259.75,30.0
2017-12-06T08:24:00,259.39,259.89,260.0,259.39,36.172728
2017-12-06T08:25:00,259.22,259.9,259.9,259.22,11.00085267
2017-12-06T08:26:00,259.2,258.87,259.2,258.87,25.59
2017-12-06T08:27:00,259.87,258.8,259.87,258.76,47.42592823
2017-12-06T08:28:00,258.8,258.8,258.8,258.79,25.42687785
2017-12-06T08:29:00,258.79,258.43,258.79,258.43,46.17697034
2017-12-06T08:30:00,258.43,257.41,258.47,257.41,19.530616000000002
2017-12-06T08:31:00,258.12,256.82,258.12,256.68,54.93133867
2017-12-06T08:32:00,256.68,257.08,257.08,256.67,76.36371441
2017-12-06T08:33:00,257.1,258.2,258.2,257.0,46.5868203
2017-12-06T08:34:00,258.63,258.19,260.0,257.03,55.44030986
2017-12-06T08:35:00,258.16,258.16,258.16,254.57,353.332
2017-12-06T08:36:00,258.8,258.8,258.8,258.8,5.0
2017-12-06T08:37:00,258.28,258.27,258.28,258.27,46.39418256
2017-12-06T08:38:00,258.77,258.8,258.8,258.77,1.5
2017-12-06T08:39:00,258.7,258.7,258.7,258.7,0.2
2017-12-06T08:40:00,258.7,258.7,258.7,258.7,1.4
2017-12-06T08:41:00,258.28,258.69,258.7,258.28,62.00816162
2017-12-06T08:42:00,258.6,258.7,258.7,258.6,38.65000000000001
2017-12-06T08:43:00,258.3,258.0,258.3,258.0,41.64
2017-12-06T08:44:00,258.02,258.7,258.7,258.02,37.1458991
2017-12-06T08:45:00,258.7,258.82,258.82,258.7,12.06563544
2017-12-06T08:46:00,258.8,261.14,261.75,258.8,101.08186304
2017-12-06T08:47:00,261.15,262.65,263.9,261.15,177.09520687
2017-12-06T08:48:00,262.67,263.83,264.14,262.54,355.01318910000015
2017-12-06T08:49:00,262.56,261.62,264.14,261.51,450.9736357
2017-12-06T08:50:00,262.9,262.08,263.6,262.01,407.80126487
2017-12-06T08:51:00,263.22,263.0,264.04,261.99,381.76188578
2017-12-06T08:52:00,262.86,263.0,264.14,262.85,331.72442252
2017-12-06T08:53:00,262.98,263.48,264.14,262.84,579.87196867
2017-12-06T08:54:00,263.4,262.01,264.01,261.9,626.11709656
2017-12-06T08:55:00,262.22,262.5,263.88,261.88,254.82545639
2017-12-06T08:56:00,261.67,259.65,261.67,259.25,63.78810486
2017-12-06T08:57:00,259.64,259.04,259.87,259.0,131.59019743
2017-12-06T08:58:00,259.7,259.0,259.77,259.0,122.1398
2017-12-06T08:59:00,259.52,259.48,259.52,259.46,16.888640000000002
2017-12-06T09:00:00,259.48,258.82,259.48,258.82,3.42917833
2017-12-06T09:01:00,258.82,258.97,258.97,258.82,134.18999085000002
2017-12-06T09:02:00,259.08,259.08,259.08,259.08,5.34711086
2017-12-06T09:03:00,259.09,259.09,259.09,259.09,25.9
2017-12-06T09:04:00,259.08,259.07,259.09,259.07,43.74281879999999
2017-12-06T09:05:00,259.09,260.42,261.03,259.09,34.7858869
2017-12-06T09:06:00,261.48,260.53,261.57,260.53,9.86
2017-12-06T09:07:00,261.95,262.0,262.68,261.17,34.47
2017-12-06T09:08:00,262.82,262.0,262.82,262.0,27.43934921
2017-12-06T09:09:00,262.11,262.01,262.11,262.0,220.86749167
2017-12-06T09:10:00,262.04,262.03,262.04,262.03,12.20765859
2017-12-06T09:11:00,262.1,262.33,262.33,262.1,24.79734233
2017-12-06T09:12:00,262.1,262.16,262.16,262.0,12.84611194
2017-12-06T09:13:00,262.1,262.0,262.1,262.0,107.4
2017-12-06T09:14:00,262.17,262.57,262.57,261.77,221.60751242
2017-12-06T09:15:00,262.57,262.58,262.58,262.57,6.51101196
2017-12-06T09:16:00,262.61,262.0,262.61,262.0,34.28001999
2017-12-06T09:17:00,262.61,262.53,263.0,262.13,134.89
2017-12-06T09:18:00,262.97,263.0,263.0,262.5,10.13864478
2017-12-06T09:19:00,262.5,263.2,263.2,262.5,20.49389509
2017-12-06T09:20:00,263.2,263.49,263.49,263.2,9.73303823
2017-12-06T09:21:00,263.49,264.14,264.14,263.49,200.0
2017-12-06T09:22:00,262.94,264.03,264.03,262.93,9.82479624
2017-12-06T09:23:00,263.43,264.1,264.13,263.43,37.463557
2017-12-06T09:24:00,264.11,264.1,264.11,264.1,5.5639730000000025
2017-12-06T09:26:00,264.13,264.1,264.14,264.1,124.57
2017-12-06T09:27:00,264.1,264.14,264.14,264.1,72.25634352
2017-12-06T09:28:00,264.1,264.1,264.11,264.1,82.5
2017-12-06T09:29:00,264.1,264.13,264.13,264.1,56.79897365
2017-12-06T09:30:00,264.11,263.5,264.11,263.5,72.85199747
2017-12-06T09:31:00,263.5,263.5,263.5,263.5,1.42834054
2017-12-06T09:32:00,263.5,266.86,266.86,262.62,787.94127712
2017-12-06T09:33:00,266.8,266.86,266.86,266.8,19.80798943
2017-12-06T09:34:00,266.86,268.0,268.0,266.49,180.54243607
2017-12-06T09:35:00,268.0,268.35,268.35,268.0,311.44170298
2017-12-06T09:36:00,268.35,268.4,268.57,268.32,244.41418419999997
2017-12-06T09:37:00,268.57,269.13,269.13,268.55,494.26947622
2017-12-06T09:38:00,269.15,269.38,269.38,269.15,204.87370348
2017-12-06T09:39:00,269.38,269.7,269.7,269.38,245.03448501
2017-12-06T09:40:00,269.7,269.96,269.96,269.38,440.64564010000004
2017-12-06T09:41:00,269.96,270.0,270.0,269.7,309.8096538000001
2017-12-06T09:42:00,270.0,274.38,276.82,270.0,798.05767803
2017-12-06T09:43:00,274.99,276.72,276.82,274.99,675.4666892000001
2017-12-06T09:44:00,275.91,276.41,276.47,275.17,61.8173286
2017-12-06T09:45:00,275.41,276.23,276.4,275.4,253.00808424
2017-12-06T09:46:00,275.51,275.54,276.01,275.51,103.96980400000001
2017-12-06T09:47:00,275.54,275.97,276.07,275.54,591.36123191
2017-12-06T09:48:00,275.97,276.75,276.75,275.97,196.60203723
2017-12-06T09:49:00,276.75,277.06,277.4,276.48,253.215225
2017-12-06T09:50:00,277.36,278.56,278.56,277.06,681.28293461
2017-12-06T09:51:00,278.56,278.0,278.56,277.27,728.96351717
2017-12-06T09:52:00,278.0,278.2,278.51,277.4,181.17049324
2017-12-06T09:53:00,278.2,278.56,278.56,277.61,446.28720164
2017-12-06T09:54:00,278.3,278.55,278.56,278.3,120.35133676
2017-12-06T09:55:00,278.55,278.4,278.56,278.0,98.64768374
2017-12-06T09:56:00,278.4,278.45,278.56,278.0,83.48065382
2017-12-06T09:57:00,278.0,278.42,278.42,277.4,179.19497245
2017-12-06T09:58:00,278.34,278.41,278.42,278.0,133.19833802
2017-12-06T09:59:00,278.38,275.09,278.45,273.73,1158.07257562
2017-12-06T10:00:00,276.5,275.76,278.45,275.76,146.88580692
2017-12-06T10:01:00,275.5,276.22,277.59,275.5,64.55331082
2017-12-06T10:02:00,277.58,277.14,279.34,277.13,321.63176008
2017-12-06T10:03:00,277.14,279.25,279.25,275.5,334.69435264
2017-12-06T10:04:00,278.11,278.88,279.23,277.05,136.87160649999998
2017-12-06T10:05:00,278.81,278.6,279.17,277.13,158.24363816
2017-12-06T10:06:00,278.61,278.0,279.23,277.81,646.10096178
2017-12-06T10:07:00,278.47,282.08,282.15,278.04,1147.72029209
2017-12-06T10:08:00,282.06,282.46,282.47,281.08,452.79952223
2017-12-06T10:09:00,282.48,282.99,282.99,282.47,75.19664456
2017-12-06T10:10:00,282.58,283.25,284.5,282.58,143.15405155
2017-12-06T10:11:00,283.68,284.59,285.0,283.68,155.61327612
2017-12-06T10:12:00,284.59,284.5,285.0,284.5,232.65780829
2017-12-06T10:13:00,284.5,285.0,285.0,284.5,353.98135907
2017-12-06T10:14:00,284.99,285.11,287.0,284.99,305.61193281
2017-12-06T10:15:00,285.48,286.58,286.58,285.08,58.77997622
2017-12-06T10:16:00,286.59,287.05,288.0,286.59,45.70059439
2017-12-06T10:17:00,287.05,287.84,289.98,286.83,748.72760328
2017-12-06T10:18:00,287.84,288.39,289.9,287.61,120.83349359
2017-12-06T10:19:00,288.41,289.49,289.49,288.34,123.28850745
2017-12-06T10:20:00,289.52,290.0,290.0,289.3,589.33895016
2017-12-06T10:21:00,290.0,291.02,291.11,290.0,105.71785873
2017-12-06T10:22:00,291.03,292.5,292.5,291.02,118.03678138
2017-12-06T10:23:00,293.0,292.51,293.79,292.02,216.25981402
2017-12-06T10:24:00,293.46,293.0,293.46,292.62,104.24921598
2017-12-06T10:25:00,293.28,293.58,293.58,292.65,175.57324338
2017-12-06T10:26:00,293.56,292.65,293.59,292.65,94.52813074
2017-12-06T10:27:00,292.65,293.01,293.6,292.65,109.48243259
2017-12-06T10:28:00,293.53,294.98,294.98,293.01,300.20330175
2017-12-06T10:29:00,294.99,294.1,295.0,294.1,67.877397
2017-12-06T10:30:00,294.9,294.66,295.0,294.0,25.98688609
2017-12-06T10:31:00,294.21,294.7,294.74,292.71,269.55026575
2017-12-06T10:32:00,292.84,293.0,294.23,292.65,56.57694484
2017-12-06T10:33:00,292.82,292.6,293.13,292.6,244.07324394
2017-12-06T10:34:00,292.61,290.5,292.61,290.5,146.58782505
2017-12-06T10:35:00,290.5,294.93,294.93,290.36,821.47333559
2017-12-06T10:36:00,291.75,292.43,292.43,291.75,9.93814951
2017-12-06T10:37:00,291.7,290.03,292.23,290.03,37.73905728
2017-12-06T10:38:00,290.42,290.5,290.5,288.01,300.20340093
2017-12-06T10:39:00,290.07,290.26,290.48,287.11,136.37680306
2017-12-06T10:40:00,290.19,288.67,290.19,286.49,58.88373912
2017-12-06T10:41:00,286.51,286.47,286.7,286.47,192.60506553
2017-12-06T10:42:00,286.48,286.48,286.49,286.47,50.88883677
2017-12-06T10:43:00,286.47,288.0,288.26,286.47,35.55499804
2017-12-06T10:44:00,287.81,286.47,287.92,286.47,32.188374530000004
2017-12-06T10:45:00,287.7,287.6,287.78,287.6,16.560131339999998
2017-12-06T10:46:00,286.48,282.91,287.55,282.91,152.30316502
2017-12-06T10:47:00,283.0,281.89,283.0,281.36,86.48988126
2017-12-06T10:48:00,281.89,281.77,283.62,281.47,106.75592539
2017-12-06T10:49:00,281.9,284.06,285.42,281.85,109.84479478
2017-12-06T10:50:00,284.97,284.0,285.33,283.92,54.63319165
2017-12-06T10:51:00,283.83,283.6,283.83,283.6,61.6767
2017-12-06T10:52:00,283.72,281.94,283.72,281.94,69.49777121
2017-12-06T10:53:00,281.98,281.64,282.0,281.63,19.11844401
2017-12-06T10:54:00,281.85,282.0,282.0,281.72,118.79489882
2017-12-06T10:55:00,282.0,282.0,282.4,282.0,25.37512246
2017-12-06T10:56:00,282.0,282.4,282.4,282.0,51.72763728
2017-12-06T10:57:00,282.39,283.94,283.94,282.39,40.62191794
2017-12-06T10:58:00,283.43,285.0,285.0,283.38,34.1899629
2017-12-06T10:59:00,285.01,283.14,286.27,283.14,179.25686999
2017-12-06T11:00:00,285.73,283.96,286.48,283.96,56.57475531
2017-12-06T11:01:00,284.29,285.88,285.88,284.18,13.88599681
2017-12-06T11:02:00,285.68,284.34,285.81,284.34,19.83246013
2017-12-06T11:03:00,284.23,284.67,284.78,284.2,19.0
2017-12-06T11:04:00,284.34,282.48,284.34,282.48,52.68916753
2017-12-06T11:05:00,282.48,280.29,282.5,280.27,130.81909949
2017-12-06T11:06:00,282.23,280.31,282.23,280.31,16.97002999
2017-12-06T11:07:00,280.31,279.79,280.34,279.79,488.25790933
2017-12-06T11:08:00,279.79,279.23,280.0,279.23,174.52973622000005
2017-12-06T11:09:00,279.23,279.29,279.29,278.32,60.177921
2017-12-06T11:10:00,278.43,270.66,278.44,270.66,322.59389344
2017-12-06T11:11:00,270.11,270.23,271.4,270.01,120.21562344
2017-12-06T11:12:00,270.23,272.34,273.86,270.23,79.54726156
2017-12-06T11:13:00,272.25,273.93,273.93,272.17,72.36766785
2017-12-06T11:14:00,274.93,274.94,275.64,274.03,73.86711999
2017-12-06T11:15:00,274.95,277.41,277.51,274.94,74.22793234
2017-12-06T11:16:00,277.49,278.62,278.62,277.49,536.41124288
2017-12-06T11:17:00,278.35,278.6,278.6,278.35,87.97454831
2017-12-06T11:18:00,278.62,278.6,278.62,278.59,14.2627794
2017-12-06T11:19:00,278.6,278.51,279.86,278.5,283.58393174
2017-12-06T11:20:00,278.6,281.08,281.08,278.6,40.0
2017-12-06T11:21:00,279.73,279.75,280.73,278.0,65.00416971
2017-12-06T11:22:00,279.5,279.48,279.54,279.48,2.73392723
2017-12-06T11:23:00,279.39,278.65,279.58,278.05,80.38536519
2017-12-06T11:24:00,279.57,278.05,279.57,278.05,27.2834758
2017-12-06T11:25:00,278.09,278.05,278.11,278.05,10.99987588
2017-12-06T11:26:00,278.07,278.43,278.43,278.07,16.77424016
2017-12-06T11:27:00,278.69,278.75,279.78,278.5,24.63332594
2017-12-06T11:28:00,279.71,281.36,281.44,278.77,59.56345017
2017-12-06T11:29:00,279.77,281.26,282.49,279.77,39.40286703
2017-12-06T11:30:00,282.4,282.37,282.5,282.37,3.66895811
2017-12-06T11:31:00,282.53,282.4,282.7,282.15,51.32713761
2017-12-06T11:32:00,283.21,282.68,284.34,279.11,406.60571555
2017-12-06T11:33:00,281.32,284.68,286.5,281.32,869.8832231800003
2017-12-06T11:34:00,284.68,284.51,284.69,284.37,91.81784799
2017-12-06T11:35:00,284.48,284.56,284.57,284.48,16.24920863
2017-12-06T11:36:00,284.54,284.59,284.62,284.48,115.81372684
2017-12-06T11:37:00,284.59,284.4,285.0,284.4,386.9649998
2017-12-06T11:38:00,285.01,285.0,285.41,285.0,16.4619087
2017-12-06T11:39:00,285.9,286.0,286.0,285.01,51.99481186
2017-12-06T11:40:00,286.0,286.18,286.18,286.0,12.35511342
2017-12-06T11:41:00,286.2,287.7,288.0,286.2,282.64906352
2017-12-06T11:42:00,287.53,287.46,287.54,286.42,5.38246501
2017-12-06T11:43:00,287.44,287.41,289.0,287.0,96.04517487
2017-12-06T11:44:00,287.33,286.3,287.33,286.3,61.55595870000001
2017-12-06T11:45:00,286.31,286.75,286.75,286.3,56.17295699
2017-12-06T11:46:00,286.66,286.4,287.07,286.4,20.82581202
2017-12-06T11:47:00,286.32,286.14,286.32,286.14,155.54995523
2017-12-06T11:48:00,286.05,285.15,286.41,285.15,24.81358917
2017-12-06T11:49:00,285.98,285.22,286.76,285.22,31.59507856
2017-12-06T11:50:00,285.29,285.27,285.29,285.27,10.0
2017-12-06T11:51:00,286.18,286.18,286.18,285.11,35.95982269
2017-12-06T11:52:00,286.18,286.03,286.18,286.03,35.20022483
2017-12-06T11:53:00,285.28,285.32,285.94,285.28,38.20645128
2017-12-06T11:54:00,285.32,285.33,285.33,285.32,21.41992781
2017-12-06T11:55:00,285.34,284.56,285.59,284.51,126.07156517
2017-12-06T11:56:00,284.57,284.39,284.57,284.39,234.94572252
2017-12-06T11:57:00,284.39,282.72,284.39,282.72,85.07762134
2017-12-06T11:58:00,282.72,281.79,282.72,281.46,138.26484
2017-12-06T11:59:00,282.5,283.04,283.04,281.86,49.75
2017-12-06T12:00:00,283.03,282.99,283.03,282.99,1.50000047
2017-12-06T12:01:00,283.09,282.29,283.09,282.29,2.0700000000000003
2017-12-06T12:02:00,282.82,282.28,282.98,282.0,115.84048736
2017-12-06T12:03:00,282.28,282.35,282.66,282.28,34.97982316
2017-12-06T12:04:00,282.31,282.33,282.5,282.3,16.53177406
2017-12-06T12:05:00,282.34,282.0,282.35,282.0,110.52290232
2017-12-06T12:06:00,281.33,281.7,281.7,281.33,6.57370429
2017-12-06T12:07:00,281.34,281.25,284.24,281.25,387.78670702
2017-12-06T12:08:00,280.09,280.17,281.18,280.09,47.71892799000001
2017-12-06T12:09:00,280.1,280.0,280.1,280.0,91.00090505
2017-12-06T12:10:00,280.0,279.11,280.0,279.11,61.67589258
2017-12-06T12:11:00,279.12,279.58,279.58,279.11,5.9668357699999985
2017-12-06T12:12:00,279.12,277.94,279.12,277.94,179.14715834
2017-12-06T12:13:00,277.5,277.49,277.93,276.28,98.41073543
2017-12-06T12:14:00,276.35,277.6,277.86,276.35,43.99291641
2017-12-06T12:15:00,277.45,277.53,277.56,276.44,16.44400778
2017-12-06T12:16:00,277.4,277.4,277.4,277.4,2.0
2017-12-06T12:17:00,277.55,277.61,278.98,277.44,50.06588882
2017-12-06T12:18:00,278.54,278.46,278.54,277.71,9.59621122
2017-12-06T12:19:00,278.32,278.35,279.98,277.72,139.08335737
2017-12-06T12:20:00,278.21,277.72,278.52,277.71,29.17061526
2017-12-06T12:21:00,278.31,277.61,278.71,277.61,54.58833951
2017-12-06T12:22:00,278.11,277.69,278.68,277.69,100.30974325
2017-12-06T12:23:00,277.69,277.89,277.93,277.59,238.23924312
2017-12-06T12:24:00,277.86,279.98,280.01,277.6,213.33919935
2017-12-06T12:25:00,280.01,281.0,281.19,277.8,129.40986883
2017-12-06T12:26:00,280.99,284.0,284.83,280.99,182.10577684
2017-12-06T12:27:00,283.97,282.83,284.99,282.72,86.72739543
2017-12-06T12:28:00,283.93,284.0,284.0,283.93,137.74292035
2017-12-06T12:29:00,283.93,284.45,284.47,283.48,103.2269284
2017-12-06T12:30:00,284.45,285.02,286.0,284.45,131.26125614
2017-12-06T12:31:00,285.04,284.45,285.04,284.45,220.75049737
2017-12-06T12:32:00,284.46,284.46,284.81,284.45,256.15343498
2017-12-06T12:33:00,284.52,284.45,285.0,284.45,59.2661468
2017-12-06T12:34:00,284.46,285.52,286.08,283.14,315.8140826300001
2017-12-06T12:35:00,285.52,285.51,286.0,285.51,176.97052154
2017-12-06T12:36:00,285.52,285.51,285.52,285.51,104.0
2017-12-06T12:37:00,285.53,286.0,286.0,285.51,9.002301899999997
2017-12-06T12:38:00,286.1,286.59,286.59,286.1,39.72527115
2017-12-06T12:39:00,285.52,285.51,285.52,285.51,0.99
2017-12-06T12:40:00,285.86,285.8,285.86,285.8,5.0
2017-12-06T12:41:00,285.8,286.6,286.6,285.8,22.01332915
2017-12-06T12:42:00,285.8,286.44,286.44,285.8,5.66847619
2017-12-06T12:43:00,286.34,285.31,286.61,285.31,71.75465268
2017-12-06T12:44:00,284.54,284.09,284.54,284.09,9.006032999999997
2017-12-06T12:45:00,284.5,283.7,284.5,283.7,11.19201696
2017-12-06T12:46:00,283.75,282.02,283.75,282.01,150.19293537
2017-12-06T12:47:00,282.06,282.06,282.07,282.05,40.30000033
2017-12-06T12:48:00,282.0,281.9,282.02,280.59,57.96
2017-12-06T12:49:00,281.93,281.86,281.93,281.86,21.49917344
2017-12-06T12:50:00,281.84,280.71,281.86,280.71,66.79385909999999
2017-12-06T12:51:00,280.78,279.01,281.99,279.01,68.33118682
2017-12-06T12:52:00,280.89,281.51,283.47,279.03,89.41859055
2017-12-06T12:53:00,280.61,280.64,280.64,280.61,21.75980613
2017-12-06T12:54:00,280.6,280.03,281.22,280.03,11.808
2017-12-06T12:55:00,280.09,280.09,280.09,280.09,2.0
2017-12-06T12:56:00,280.68,281.33,281.33,280.68,11.33988474
2017-12-06T12:57:00,281.23,281.23,281.24,280.65,38.10013364
2017-12-06T12:58:00,281.32,284.39,284.39,281.28,103.43
2017-12-06T12:59:00,283.22,282.67,283.22,282.66,18.78232577
2017-12-06T13:00:00,282.67,282.65,282.67,282.65,1.0
2017-12-06T13:01:00,283.26,282.73,284.84,282.73,6.0
2017-12-06T13:02:00,283.57,283.57,283.57,283.57,0.65
2017-12-06T13:03:00,283.56,284.0,284.46,283.56,6.3
2017-12-06T13:04:00,283.97,284.0,284.0,283.97,18.35369433
2017-12-06T13:05:00,284.0,285.3,286.0,284.0,39.45543723
2017-12-06T13:06:00,285.87,285.87,285.87,285.87,2.21337518
2017-12-06T13:07:00,285.73,284.95,285.73,283.57,63.46871987
2017-12-06T13:08:00,283.56,283.47,283.59,283.4,36.43025227
2017-12-06T13:09:00,283.46,283.52,283.53,283.45,13.80157239
2017-12-06T13:10:00,283.74,283.98,283.98,283.74,6.80045191
2017-12-06T13:11:00,284.0,284.0,284.0,284.0,1.07
2017-12-06T13:12:00,283.97,283.98,283.98,283.97,1.0027
2017-12-06T13:13:00,283.96,283.5,283.96,283.5,2.13536504
2017-12-06T13:14:00,283.94,284.0,284.0,283.5,24.4
2017-12-06T13:15:00,283.52,283.52,283.52,283.52,0.25
2017-12-06T13:16:00,283.52,282.55,283.52,282.55,80.67405253
2017-12-06T13:17:00,283.24,282.66,283.25,282.66,5.2272989999999995
2017-12-06T13:18:00,282.78,282.78,282.78,282.77,37.87021264
2017-12-06T13:19:00,282.87,283.21,283.31,282.87,5.83
2017-12-06T13:20:00,283.0,282.8,283.0,282.8,2.24353431
2017-12-06T13:21:00,282.8,282.34,283.4,282.18,159.65390209999995
2017-12-06T13:22:00,282.29,281.31,282.63,281.31,159.09030498
2017-12-06T13:23:00,282.59,281.35,282.59,281.35,16.0
2017-12-06T13:24:00,281.59,282.13,282.61,281.59,73.92910629
2017-12-06T13:25:00,282.2,282.01,282.2,282.0,108.30581512
2017-12-06T13:26:00,282.02,281.36,282.05,281.36,224.69451413
2017-12-06T13:27:00,281.36,282.0,282.0,281.36,27.61267244
2017-12-06T13:28:00,281.45,281.49,281.49,281.44,21.9296
2017-12-06T13:29:00,282.0,282.51,282.51,281.52,89.07194098
2017-12-06T13:30:00,282.46,282.46,283.1,282.45,44.17736355
2017-12-06T13:31:00,282.46,283.2,284.0,282.46,52.62553738
2017-12-06T13:32:00,283.95,284.0,284.0,283.5,37.8308559
2017-12-06T13:33:00,284.0,285.22,285.3,284.0,73.50149241
2017-12-06T13:34:00,285.3,285.63,285.63,285.3,38.70980057
2017-12-06T13:35:00,285.73,287.0,288.38,285.73,115.9698777
2017-12-06T13:36:00,287.0,286.95,287.25,286.16,22.77018989
2017-12-06T13:37:00,286.88,286.81,287.93,284.2,93.11309462
2017-12-06T13:38:00,285.9,285.73,285.99,283.61,87.02216564999998
2017-12-06T13:39:00,284.94,284.38,284.94,284.38,26.33952328
2017-12-06T13:40:00,284.36,284.91,287.5,284.36,166.20839448
2017-12-06T13:41:00,284.85,285.0,285.0,284.78,63.61272058
2017-12-06T13:42:00,285.44,286.5,286.5,285.44,10.41342121
2017-12-06T13:43:00,287.2,289.5,289.5,287.2,79.5
2017-12-06T13:44:00,289.49,284.24,289.99,284.24,557.18214549
2017-12-06T13:45:00,289.24,289.95,292.88,288.11,299.90594042
2017-12-06T13:46:00,289.24,289.9,289.98,289.24,287.79573283
2017-12-06T13:47:00,289.94,290.3,290.3,289.9,150.05157069
2017-12-06T13:48:00,290.3,291.08,291.08,290.3,67.069
2017-12-06T13:49:00,291.08,290.97,291.33,288.79,311.65693843
2017-12-06T13:50:00,291.33,291.33,291.33,291.33,7.266327589999999
2017-12-06T13:51:00,291.3,291.35,291.35,291.23,24.25574296
2017-12-06T13:52:00,291.55,291.94,291.94,291.32,41.17826613
2017-12-06T13:53:00,291.94,292.6,292.6,291.9,66.75906896
2017-12-06T13:54:00,292.6,294.86,294.86,291.9,233.36249771
2017-12-06T13:55:00,294.86,294.0,296.0,292.5,274.92722247
2017-12-06T13:56:00,292.5,296.0,296.0,292.5,37.32821897
2017-12-06T13:57:00,294.85,296.0,296.0,292.51,104.54104724
2017-12-06T13:58:00,294.97,294.5,294.98,294.01,25.155
2017-12-06T13:59:00,294.5,294.0,294.8,293.03,295.94659275
2017-12-06T14:00:00,294.01,293.13,294.73,293.1,197.31133281
2017-12-06T14:01:00,293.8,293.23,293.82,293.16,23.14748936
2017-12-06T14:02:00,293.28,293.15,293.49,293.15,1.50542672
2017-12-06T14:03:00,292.45,291.89,292.45,285.53,624.9781354200003
2017-12-06T14:04:00,289.98,289.94,290.0,288.03,202.80193631
2017-12-06T14:05:00,289.94,290.04,294.7,289.18,601.99093173
2017-12-06T14:06:00,290.36,293.97,293.97,290.36,5.74482031
2017-12-06T14:07:00,292.01,292.3,292.42,291.23,124.49309001
2017-12-06T14:08:00,292.0,292.0,292.0,292.0,3.43923472
2017-12-06T14:09:00,292.0,291.44,292.0,291.44,23.2810253
2017-12-06T14:10:00,291.95,291.88,291.95,291.86,9.76001003
2017-12-06T14:11:00,291.89,291.87,294.99,291.87,316.95101498
2017-12-06T14:12:00,292.14,292.53,294.87,292.09,70.67628777
2017-12-06T14:13:00,294.75,295.0,295.0,294.69,95.78499845
2017-12-06T14:14:00,294.98,296.0,296.0,294.71,151.52457808
2017-12-06T14:15:00,294.71,294.5,294.71,293.01,40.29417366
2017-12-06T14:16:00,294.46,295.0,295.0,293.33,22.15
2017-12-06T14:17:00,293.64,294.0,294.0,292.0,59.90752716
2017-12-06T14:18:00,294.0,293.96,294.66,292.07,29.35816113
2017-12-06T14:19:00,292.16,293.0,293.0,292.16,36.35737139
2017-12-06T14:20:00,293.03,292.91,293.63,292.91,89.23242353
2017-12-06T14:21:00,292.91,291.92,293.34,291.91,207.18231652
2017-12-06T14:23:00,291.91,293.67,293.77,291.7,120.19226312
2017-12-06T14:24:00,292.13,293.58,293.58,291.76,16.37625912
2017-12-06T14:25:00,292.49,291.7,292.49,291.7,12.42870118
2017-12-06T14:26:00,291.72,291.0,291.82,291.0,22.2
2017-12-06T14:27:00,291.32,291.57,291.66,288.01,99.19324385
2017-12-06T14:28:00,290.85,289.9,290.85,289.9,40.45344088
2017-12-06T14:29:00,289.93,290.04,290.11,288.98,16.46864404
2017-12-06T14:30:00,290.11,290.2,290.21,290.11,6.82213221
2017-12-06T14:31:00,290.19,290.16,290.19,290.16,4.2621
2017-12-06T14:32:00,290.17,291.0,291.0,290.16,53.07357673
2017-12-06T14:34:00,290.79,290.51,291.0,290.51,40.94061607
2017-12-06T14:35:00,291.46,291.2,291.46,289.99,84.56728977
2017-12-06T14:36:00,290.52,290.33,290.88,290.05,36.3
2017-12-06T14:37:00,290.38,290.35,291.12,290.33,106.81682477
2017-12-06T14:38:00,290.35,290.0,290.35,290.0,9.79805204
2017-12-06T14:39:00,290.0,289.16,290.0,288.82,11.74031146
2017-12-06T14:40:00,289.14,287.67,289.79,286.4,49.33050917
2017-12-06T14:41:00,287.76,286.97,288.44,286.4,82.38058005
2017-12-06T14:42:00,287.94,286.0,287.94,286.0,166.32444239
2017-12-06T14:43:00,286.98,286.39,287.22,284.41,159.48795025
2017-12-06T14:44:00,285.51,285.82,285.82,285.51,10.4291
2017-12-06T14:45:00,285.63,285.46,285.66,285.19,36.45683881
2017-12-06T14:46:00,285.4,284.98,285.41,284.53,11.40706762
2017-12-06T14:47:00,284.53,284.53,284.53,282.62,82.55180763999998
2017-12-06T14:48:00,284.69,283.83,284.69,283.26,43.94711801
2017-12-06T14:49:00,284.43,284.28,284.47,284.28,26.95919422
2017-12-06T14:50:00,284.27,284.3,284.3,284.27,13.05774903
2017-12-06T14:51:00,284.27,282.23,284.27,282.23,62.93267326
2017-12-06T14:52:00,282.25,281.0,283.12,280.4,477.41061473
2017-12-06T14:53:00,280.65,281.0,281.62,280.63,8.23943918
2017-12-06T14:54:00,281.5,282.51,282.51,281.5,45.84904387
2017-12-06T14:55:00,281.51,282.38,286.78,281.02,150.97140241
2017-12-06T14:56:00,282.31,281.9,282.31,281.4,61.46342342
2017-12-06T14:57:00,282.29,282.68,283.53,282.24,60.10933498
2017-12-06T14:58:00,282.62,285.48,285.48,282.6,41.69333425
2017-12-06T14:59:00,283.9,285.18,285.36,283.9,29.575
2017-12-06T15:00:00,285.04,285.16,286.9,284.96,120.94129162
2017-12-06T15:01:00,286.87,286.65,287.01,285.3,46.55844818
2017-12-06T15:02:00,286.6,285.66,286.7,285.66,8.21142274
2017-12-06T15:03:00,286.46,285.1,286.5,285.1,22.03031341
2017-12-06T15:04:00,285.1,285.09,285.1,285.09,15.09306724
2017-12-06T15:05:00,285.05,285.05,285.05,285.05,3.50754121
2017-12-06T15:06:00,284.98,285.0,285.0,284.98,14.1505
2017-12-06T15:07:00,285.0,285.0,286.65,285.0,37.751881899999994
2017-12-06T15:08:00,285.0,285.05,287.0,285.0,146.52739339
2017-12-06T15:09:00,285.08,285.09,286.44,284.96,122.95619655
2017-12-06T15:10:00,285.1,285.7,285.7,284.73,58.71423847
2017-12-06T15:11:00,285.63,285.63,286.19,284.12,118.88208564
2017-12-06T15:12:00,286.05,285.52,286.22,284.04,254.92789022
2017-12-06T15:13:00,285.29,285.3,285.3,285.16,36.15988749
2017-12-06T15:14:00,285.29,285.34,285.34,285.28,44.6
2017-12-06T15:15:00,285.18,286.91,287.07,285.02,59.41051532
2017-12-06T15:16:00,287.04,285.68,287.07,285.57,121.58606088
2017-12-06T15:17:00,286.79,286.7,286.79,285.44,29.31583145
2017-12-06T15:18:00,286.78,286.69,286.8,286.08,10.79741163
2017-12-06T15:19:00,286.0,286.0,286.0,285.68,13.9998
2017-12-06T15:20:00,286.0,286.12,286.12,286.0,0.85
2017-12-06T15:21:00,286.06,286.42,287.0,286.0,34.4
2017-12-06T15:22:00,286.35,285.99,286.35,285.93,3.5158612999999996
2017-12-06T15:23:00,285.76,285.74,285.86,285.4,7.73175001
2017-12-06T15:24:00,286.0,286.19,286.99,285.99,30.25189979
2017-12-06T15:26:00,286.26,285.4,286.26,285.4,100.0
2017-12-06T15:27:00,286.53,286.44,286.53,286.44,0.4
2017-12-06T15:28:00,286.45,286.44,286.92,285.3,50.64797433
2017-12-06T15:29:00,286.82,286.44,286.82,286.43,7.60387088
2017-12-06T15:30:00,285.51,281.01,285.94,280.4,31.796
2017-12-06T15:31:00,284.59,285.74,285.74,284.34,21.33176029
2017-12-06T15:32:00,285.99,285.99,285.99,285.99,2.19180629
2017-12-06T15:33:00,284.63,284.73,284.73,284.36,14.16851394
2017-12-06T15:34:00,284.36,283.76,284.36,283.76,13.3364544
2017-12-06T15:35:00,283.96,282.03,284.25,282.03,53.79801273
2017-12-06T15:36:00,281.75,281.57,282.0,281.51,63.49164325
2017-12-06T15:37:00,281.52,281.5,281.52,281.5,18.1559359
2017-12-06T15:38:00,281.5,280.44,281.5,280.44,6.60604285
2017-12-06T15:39:00,280.45,280.4,280.45,280.4,13.33014348
2017-12-06T15:40:00,280.47,280.06,281.0,280.06,105.99027055
2017-12-06T15:41:00,280.3,280.01,280.3,280.0,253.73053354
2017-12-06T15:42:00,280.01,278.83,280.46,278.76,46.42364697
2017-12-06T15:43:00,279.05,279.21,279.97,278.82,107.88845312
2017-12-06T15:44:00,278.82,276.79,278.82,276.66,1177.44318062
2017-12-06T15:45:00,278.18,278.09,280.47,277.0,596.36030971
2017-12-06T15:46:00,277.04,278.02,279.23,277.04,48.28715067
2017-12-06T15:47:00,279.2,279.92,279.97,279.2,11.98753273
2017-12-06T15:48:00,278.41,279.59,279.62,278.4,9.616
2017-12-06T15:49:00,279.17,279.16,279.17,278.46,69.07347421
2017-12-06T15:50:00,278.49,277.99,278.5,277.03,149.96756497
2017-12-06T15:51:00,277.08,276.01,277.76,276.0,118.99444171
2017-12-06T15:52:00,276.01,276.0,277.62,276.0,63.9117421
2017-12-06T15:53:00,276.03,274.34,276.03,273.02,1280.49839112
2017-12-06T15:54:00,274.66,269.99,274.66,260.01,1329.0854284000004
2017-12-06T15:55:00,270.0,270.0,270.0,269.99,500.08537851
2017-12-06T15:56:00,269.99,270.12,272.49,269.99,326.10438884
2017-12-06T15:57:00,270.14,271.45,271.47,270.0,121.63004656
2017-12-06T15:58:00,271.44,271.44,272.0,270.16,151.85663789
2017-12-06T15:59:00,271.5,271.99,272.0,271.5,19.07806025
2017-12-06T16:00:00,272.0,272.01,274.0,272.0,339.65858132
2017-12-06T16:01:00,272.05,272.12,272.12,271.99,74.15673689
2017-12-06T16:02:00,272.03,269.0,273.5,266.07,229.64207146
2017-12-06T16:03:00,268.99,264.0,268.99,264.0,255.18507779
2017-12-06T16:04:00,267.68,266.51,268.13,266.51,42.47971651
2017-12-06T16:05:00,266.0,266.14,267.0,264.0,371.07158173
2017-12-06T16:06:00,266.16,270.0,270.0,266.16,333.62177641
2017-12-06T16:07:00,272.0,271.3,272.72,271.3,130.9647
2017-12-06T16:08:00,271.3,272.0,272.0,271.01,124.13436094
2017-12-06T16:09:00,271.96,271.97,272.0,271.96,121.48386547
2017-12-06T16:10:00,271.97,272.0,272.0,270.59,157.30796489
2017-12-06T16:11:00,271.99,272.0,272.0,271.03,468.48852487
2017-12-06T16:12:00,271.99,271.11,271.99,271.11,9.7
2017-12-06T16:13:00,271.15,271.2,271.98,271.15,54.17
2017-12-06T16:14:00,271.11,271.24,272.0,271.02,209.18994863
2017-12-06T16:15:00,271.99,272.11,272.86,271.26,29.4641935
2017-12-06T16:16:00,272.61,271.87,272.86,271.87,38.59405442
2017-12-06T16:17:00,271.88,272.41,272.41,271.88,4.28052505
2017-12-06T16:18:00,272.86,273.11,275.07,272.86,52.77531008
2017-12-06T16:19:00,274.95,273.1,274.96,273.1,156.28133046
2017-12-06T16:20:00,273.12,271.1,273.12,271.1,24.5743579
2017-12-06T16:21:00,271.5,271.55,272.91,271.5,7.63615824
2017-12-06T16:22:00,271.99,268.99,271.99,266.16,78.31647145
2017-12-06T16:23:00,268.77,268.76,268.93,267.73,22.69
2017-12-06T16:24:00,268.87,268.97,268.97,262.19,74.62152003
2017-12-06T16:25:00,268.11,264.17,268.78,264.17,47.85331141
2017-12-06T16:26:00,264.59,264.53,264.94,262.1,90.43905515
2017-12-06T16:27:00,262.1,261.23,262.99,260.5,195.30299722
2017-12-06T16:28:00,262.98,261.98,262.98,261.29,64.08973612
2017-12-06T16:29:00,261.39,262.04,262.99,261.29,22.714617
2017-12-06T16:30:00,262.06,267.32,267.32,261.95,66.03412745
2017-12-06T16:31:00,262.88,264.0,265.92,262.09,53.96552281
2017-12-06T16:32:00,264.28,264.16,264.29,264.0,63.1611186
2017-12-06T16:33:00,264.01,264.01,264.01,264.01,0.6197699999999999
2017-12-06T16:34:00,264.01,262.05,264.01,260.0,1127.99740324
2017-12-06T16:35:00,262.97,259.99,263.0,212.0,6621.45494557
2017-12-06T16:36:00,259.99,250.09,260.0,229.99,1933.30412113
2017-12-06T16:37:00,257.21,257.51,257.51,257.0,440.40977699999996
2017-12-06T16:38:00,257.51,256.99,258.5,250.09,338.8821724
2017-12-06T16:39:00,257.0,256.39,257.0,254.08,53.33980316
2017-12-06T16:40:00,256.42,257.66,257.66,256.27,205.86680734
2017-12-06T16:41:00,257.4,259.8,259.8,257.02,243.84330561
2017-12-06T16:42:00,257.66,257.3,259.79,256.99,52.40988761
2017-12-06T16:43:00,257.82,259.9,259.9,257.81,112.568
2017-12-06T16:44:00,259.89,259.05,259.89,259.05,1.7276029999999998
2017-12-06T16:45:00,259.02,259.9,259.9,259.01,139.904851
2017-12-06T16:46:00,259.89,259.9,259.9,259.14,220.3808961
2017-12-06T16:47:00,259.9,259.8,259.9,259.19,47.984054
2017-12-06T16:48:00,259.8,259.7,259.8,259.7,65.031338
2017-12-06T16:49:00,259.69,259.9,259.9,259.02,89.73738825
2017-12-06T16:50:00,259.89,259.7,259.9,259.05,56.34503369
2017-12-06T16:51:00,259.89,259.89,259.89,259.89,0.0004
2017-12-06T16:52:00,259.88,259.9,259.9,259.88,159.84416331
2017-12-06T16:53:00,259.89,259.9,259.9,259.89,171.87984294
2017-12-06T16:54:00,259.9,259.9,259.9,259.89,231.09050539
2017-12-06T16:55:00,259.89,259.99,260.0,259.51,336.73825797
2017-12-06T16:56:00,260.0,260.0,260.0,259.9,30.10272866
2017-12-06T16:57:00,260.0,259.89,260.0,259.89,32.5082547
2017-12-06T16:58:00,259.71,259.77,259.84,259.51,10.53094193
2017-12-06T16:59:00,259.85,259.85,259.85,259.85,4.0
2017-12-06T17:00:00,260.0,260.0,260.0,260.0,29.46656776
2017-12-06T17:01:00,259.99,265.0,265.0,259.99,318.59669408
2017-12-06T17:02:00,260.65,259.89,264.85,259.89,201.85818008
2017-12-06T17:03:00,263.25,265.0,265.0,261.97,318.32609941
2017-12-06T17:04:00,264.0,259.89,264.99,259.89,107.74758325
2017-12-06T17:05:00,264.89,265.0,265.0,264.87,556.51249236
2017-12-06T17:06:00,265.0,265.0,265.0,264.7,394.39243361
2017-12-06T17:07:00,265.0,265.0,265.0,264.53,448.70060817
2017-12-06T17:08:00,265.0,250.73,265.0,249.0,432.31781141
2017-12-06T17:09:00,250.66,258.65,258.75,249.1,148.28674746
2017-12-06T17:10:00,250.99,257.17,258.52,250.99,48.53318353
2017-12-06T17:11:00,254.0,258.0,258.0,254.0,21.5968742
2017-12-06T17:12:00,257.21,257.0,257.23,257.0,36.00382637
2017-12-06T17:13:00,257.23,257.11,258.0,256.5,19.46440557
2017-12-06T17:14:00,257.89,257.31,257.9,257.3,12.7
2017-12-06T17:15:00,257.9,260.0,263.0,257.9,328.59413197
2017-12-06T17:16:00,260.0,259.87,260.0,259.87,268.02491129
2017-12-06T17:17:00,259.86,263.0,263.0,258.63,136.07821526
2017-12-06T17:18:00,262.0,260.41,263.25,260.41,13.62371881
2017-12-06T17:19:00,263.24,264.0,264.4,263.24,22.010425899999998
2017-12-06T17:20:00,264.0,264.37,264.4,264.0,29.32701188
2017-12-06T17:21:00,264.0,264.3,264.3,262.7,170.06872335
2017-12-06T17:22:00,263.41,264.86,265.0,263.04,139.81442861
2017-12-06T17:23:00,264.78,264.63,264.78,260.26,90.80247192
2017-12-06T17:24:00,263.5,260.82,263.51,260.82,26.40993269
2017-12-06T17:25:00,261.6,261.61,261.61,260.08,40.38634326
2017-12-06T17:26:00,261.61,261.6,262.62,261.6,20.114796
2017-12-06T17:27:00,261.62,262.47,262.51,261.6,43.17322712
2017-12-06T17:28:00,261.99,261.6,261.99,261.6,3.5
2017-12-06T17:29:00,261.61,263.6,263.6,261.59,26.63512464
2017-12-06T17:30:00,263.51,262.1,263.51,262.1,128.26218767
2017-12-06T17:31:00,262.08,261.59,262.08,260.84,46.17241618
2017-12-06T17:32:00,260.94,261.6,261.6,260.94,58.40498509
2017-12-06T17:33:00,261.59,261.6,261.6,261.59,11.39419434
2017-12-06T17:34:00,261.14,261.6,261.6,261.14,61.1888366
2017-12-06T17:35:00,261.6,261.6,261.6,261.59,11.4
2017-12-06T17:36:00,261.34,261.59,261.59,261.34,52.50038985
2017-12-06T17:37:00,261.59,261.6,261.6,261.59,11.88806428
2017-12-06T17:38:00,262.0,261.69,262.0,261.0,75.61261899
2017-12-06T17:39:00,261.59,261.69,261.69,260.42,34.89762666
2017-12-06T17:40:00,261.69,261.7,261.7,261.64,7.8353
2017-12-06T17:41:00,261.89,261.92,261.92,261.89,4.4483
2017-12-06T17:42:00,262.0,262.25,262.3,262.0,21.0
2017-12-06T17:43:00,262.24,262.2,262.24,262.2,7.9910000000000005
2017-12-06T17:44:00,262.0,262.21,262.21,262.0,28.88649394
2017-12-06T17:45:00,262.01,262.21,262.21,262.01,5.20003832
2017-12-06T17:46:00,262.21,262.21,262.21,262.01,30.5862
2017-12-06T17:47:00,262.01,262.01,262.01,262.01,11.0
2017-12-06T17:48:00,262.08,262.01,262.2,262.01,49.36911144
2017-12-06T17:49:00,262.09,262.2,262.2,262.09,3.0
2017-12-06T17:50:00,262.2,262.2,262.2,262.2,55.2
2017-12-06T17:51:00,262.2,262.76,262.93,262.2,59.48686083
2017-12-06T17:52:00,262.97,263.01,263.01,262.97,273.91021062
2017-12-06T17:53:00,263.3,264.5,264.5,263.3,73.44875579
2017-12-06T17:54:00,264.5,265.0,265.0,264.39,65.85306241
2017-12-06T17:55:00,264.9,265.0,265.0,264.83,1025.14397621
2017-12-06T17:56:00,265.0,265.0,265.0,265.0,49.761466999999996
2017-12-06T17:57:00,265.0,265.0,265.0,264.99,29.50561936
2017-12-06T17:58:00,265.0,267.01,269.98,264.99,517.40012373
2017-12-06T17:59:00,267.11,267.46,267.7,265.11,265.32948252
2017-12-06T18:00:00,267.39,269.0,269.86,267.01,38.34771571
2017-12-06T18:01:00,269.0,269.99,269.99,267.49,90.86304813
2017-12-06T18:02:00,269.68,269.7,269.7,269.68,3.685462
2017-12-06T18:03:00,269.7,269.7,269.99,269.7,38.21
2017-12-06T18:04:00,269.69,269.9,269.99,269.69,56.13016762
2017-12-06T18:05:00,269.9,269.8,269.9,269.8,56.85387460000001
2017-12-06T18:06:00,269.79,269.8,269.8,269.7,46.7251586
2017-12-06T18:07:00,269.8,269.71,269.8,269.71,61.09704875
2017-12-06T18:08:00,269.8,269.9,269.9,269.71,35.69231576
2017-12-06T18:09:00,269.9,269.9,269.99,269.9,33.61362569
2017-12-06T18:10:00,269.99,269.99,269.99,269.92,12.4624588
2017-12-06T18:11:00,269.94,269.99,269.99,269.94,5.74415097
2017-12-06T18:12:00,269.98,269.98,269.98,269.96,15.80682353
2017-12-06T18:13:00,269.98,269.98,269.98,269.98,13.60358198
2017-12-06T18:14:00,269.98,269.99,269.99,269.97,182.60396614
2017-12-06T18:15:00,269.99,269.99,269.99,269.98,22.16294155
2017-12-06T18:16:00,269.99,269.98,269.99,269.98,1.68470487
2017-12-06T18:17:00,269.99,269.98,269.99,269.98,25.90280444
2017-12-06T18:18:00,269.98,269.99,269.99,267.0,174.98537134
2017-12-06T18:19:00,269.99,269.99,269.99,269.99,57.11926397
2017-12-06T18:20:00,269.99,269.99,269.99,269.98,27.37813157
2017-12-06T18:21:00,269.99,269.99,269.99,269.98,3.51916225
2017-12-06T18:22:00,269.99,269.99,269.99,269.99,65.32150896
2017-12-06T18:23:00,269.99,269.99,269.99,269.99,9.696
2017-12-06T18:24:00,269.99,270.65,270.69,269.99,43.6655
2017-12-06T18:25:00,270.49,270.76,270.76,270.49,26.09603313
2017-12-06T18:26:00,270.76,270.76,270.99,270.76,26.36273136
2017-12-06T18:27:00,270.99,270.99,270.99,270.76,5.8177335900000005
2017-12-06T18:28:00,270.76,270.99,270.99,270.75,60.22404935
2017-12-06T18:29:00,270.8,270.95,270.97,269.0,60.69683048
2017-12-06T18:30:00,270.91,270.83,270.91,267.81,84.97320052
2017-12-06T18:31:00,268.27,268.49,268.49,268.27,27.93050941
2017-12-06T18:32:00,268.5,268.62,270.58,268.5,44.34004534
2017-12-06T18:33:00,270.18,270.17,270.18,270.17,7.7914411700000015
2017-12-06T18:34:00,270.11,269.32,270.11,269.32,49.99514577
2017-12-06T18:35:00,269.79,269.79,269.79,269.79,1.0
2017-12-06T18:36:00,269.35,269.9,269.9,269.34,2.51297819
2017-12-06T18:37:00,269.94,269.98,269.98,269.94,3.14595355
2017-12-06T18:38:00,269.99,269.99,269.99,269.99,5.06488821
2017-12-06T18:40:00,269.98,269.98,269.98,269.98,2.77
2017-12-06T18:41:00,269.97,269.97,269.97,269.97,0.7422426200000001
2017-12-06T18:42:00,269.98,269.97,269.98,269.97,25.09432794
2017-12-06T18:43:00,269.97,269.99,270.98,269.97,91.0
2017-12-06T18:44:00,270.03,270.03,270.03,270.03,0.5
2017-12-06T18:46:00,270.95,270.99,270.99,270.95,47.40667404
2017-12-06T18:47:00,270.96,271.0,271.0,270.96,14.408890200000002
2017-12-06T18:48:00,271.0,271.0,271.0,270.97,43.59522697
2017-12-06T18:49:00,271.0,270.99,271.0,270.99,6.45904795
2017-12-06T18:50:00,270.99,270.98,271.0,270.98,32.484032
2017-12-06T18:51:00,270.98,270.98,271.0,270.98,16.0
2017-12-06T18:52:00,271.0,271.98,271.98,271.0,380.05968127
2017-12-06T18:53:00,271.99,272.43,272.44,271.98,23.50654514
2017-12-06T18:54:00,272.44,272.44,272.99,272.43,23.84219558
2017-12-06T18:55:00,272.99,275.0,275.98,272.99,166.68578988000004
2017-12-06T18:56:00,275.01,275.98,275.98,275.0,133.97127856
2017-12-06T18:57:00,275.96,276.94,277.0,275.82,257.37048266
2017-12-06T18:58:00,276.92,276.68,276.92,276.03,136.32977121
2017-12-06T18:59:00,276.67,277.0,277.98,276.06,244.14177279
2017-12-06T19:00:00,277.51,277.1,277.57,277.0,79.67159688
2017-12-06T19:01:00,277.0,277.67,277.67,277.0,22.71686009
2017-12-06T19:02:00,277.01,277.0,277.65,277.0,21.59726373
2017-12-06T19:03:00,277.38,276.0,277.38,276.0,588.62446309
2017-12-06T19:04:00,276.0,275.01,276.49,275.01,440.5571506
2017-12-06T19:05:00,275.51,275.0,275.51,274.36,56.89497801
2017-12-06T19:06:00,275.0,271.55,275.0,271.42,142.05566624
2017-12-06T19:07:00,271.59,271.67,274.19,271.59,12.12117162
2017-12-06T19:08:00,273.79,271.5,274.72,271.5,32.04
2017-12-06T19:09:00,271.51,270.0,271.51,270.0,63.95463424
2017-12-06T19:10:00,269.0,268.0,269.0,267.7,138.11724062
2017-12-06T19:11:00,269.86,268.19,273.94,268.06,188.50952923
2017-12-06T19:12:00,273.96,273.7,273.96,273.68,11.30968369
2017-12-06T19:13:00,273.0,270.51,273.0,270.36,3.79301113
2017-12-06T19:14:00,272.82,274.99,275.0,272.82,36.43465621
2017-12-06T19:15:00,271.9,274.85,274.85,271.9,2.32264973
2017-12-06T19:16:00,272.19,275.96,275.99,272.19,363.17607128
2017-12-06T19:17:00,275.96,272.69,275.99,272.69,161.33373335000005
2017-12-06T19:18:00,275.56,275.55,275.56,272.82,20.4331
2017-12-06T19:20:00,274.94,274.63,274.96,270.72,102.85598961
2017-12-06T19:21:00,274.26,274.26,274.26,274.26,1.0
2017-12-06T19:22:00,274.01,274.01,274.01,274.01,8.0
2017-12-06T19:23:00,272.73,272.74,272.74,272.73,2.66129884
2017-12-06T19:24:00,272.22,272.31,272.31,272.22,21.1506329
2017-12-06T19:25:00,272.63,272.69,272.82,272.63,12.51699031
2017-12-06T19:26:00,272.83,272.87,272.93,272.83,79.98975077
2017-12-06T19:27:00,272.63,272.7,272.71,272.63,29.73142595
2017-12-06T19:28:00,271.35,271.47,271.47,271.35,1.92337451
2017-12-06T19:29:00,271.51,271.7,272.37,271.5,16.46225768
2017-12-06T19:30:00,271.71,271.61,271.71,271.61,51.05870922
2017-12-06T19:31:00,271.54,271.03,271.55,271.03,67.21872490000001
2017-12-06T19:32:00,271.05,271.12,271.98,271.05,6.28702654
2017-12-06T19:33:00,271.0,270.61,271.02,270.49,63.21399464
2017-12-06T19:34:00,270.45,268.99,270.47,268.43,291.66568482
2017-12-06T19:35:00,268.46,268.99,268.99,267.72,326.47622642
2017-12-06T19:36:00,268.98,270.19,270.19,268.88,229.21925396
2017-12-06T19:37:00,269.09,268.88,270.11,268.88,134.193568
2017-12-06T19:38:00,268.36,268.0,268.37,267.97,150.60335396
2017-12-06T19:39:00,267.86,268.22,268.22,267.86,155.49729351
2017-12-06T19:40:00,268.14,268.02,268.14,267.99,27.32819484
2017-12-06T19:41:00,267.74,266.47,267.74,266.45,103.13252116
2017-12-06T19:42:00,266.5,266.44,267.05,266.43,132.89398458
2017-12-06T19:43:00,266.74,266.0,266.74,266.0,34.37029754
2017-12-06T19:44:00,266.0,266.65,266.89,265.97,82.69269840000003
2017-12-06T19:45:00,265.99,265.25,266.0,265.25,8.00000036
2017-12-06T19:46:00,265.3,265.18,265.3,265.18,4.78067031
2017-12-06T19:47:00,265.18,262.88,265.2,262.79,133.8398828
2017-12-06T19:48:00,264.45,263.0,264.45,262.99,2.13789314
2017-12-06T19:49:00,263.88,263.68,264.29,263.0,47.87432951
2017-12-06T19:50:00,263.68,264.22,264.27,263.68,11.552810699999998
2017-12-06T19:51:00,264.21,263.01,264.21,263.01,71.63510384
2017-12-06T19:52:00,263.02,261.95,263.41,261.0,235.47910127
2017-12-06T19:53:00,262.11,262.11,262.11,261.86,73.02629882
2017-12-06T19:54:00,262.46,262.26,262.5,262.26,22.74093213
2017-12-06T19:55:00,262.35,262.5,262.5,262.35,30.46298163
2017-12-06T19:56:00,262.25,262.5,262.5,262.0,23.16708247
2017-12-06T19:58:00,262.5,262.1,262.5,262.1,18.9988
2017-12-06T19:59:00,262.25,262.3,262.5,262.25,135.62149913
2017-12-06T20:00:00,262.3,262.2,262.3,262.19,7.26515994
2017-12-06T20:01:00,262.23,262.3,262.3,262.23,17.59013347
2017-12-06T20:02:00,262.22,262.4,262.4,261.38,102.31957216
2017-12-06T20:03:00,261.37,260.01,261.37,260.01,225.19472763
2017-12-06T20:04:00,260.01,258.65,261.11,255.3,558.66326549
2017-12-06T20:05:00,258.65,258.35,258.65,258.35,49.2
2017-12-06T20:06:00,258.26,258.32,258.52,258.26,66.2743176
2017-12-06T20:07:00,258.31,258.3,258.32,258.3,25.84850473
2017-12-06T20:08:00,258.28,258.24,258.28,255.57,210.35293225
2017-12-06T20:09:00,258.37,258.63,259.99,258.3,222.03327921
2017-12-06T20:10:00,259.56,260.06,261.61,259.55,367.52532369
2017-12-06T20:11:00,260.4,260.4,260.4,260.4,2.4669731
2017-12-06T20:12:00,260.61,260.0,261.18,260.0,210.9788096
2017-12-06T20:13:00,260.0,260.2,260.42,260.0,101.48728089
2017-12-06T20:14:00,260.1,261.02,261.02,260.0,90.38595839
2017-12-06T20:15:00,260.8,260.0,260.8,260.0,10.02085876
2017-12-06T20:16:00,260.01,260.03,260.03,260.01,14.49679409
2017-12-06T20:18:00,260.03,259.19,260.03,259.19,80.1014468
2017-12-06T20:19:00,259.19,258.7,259.19,258.7,100.0
2017-12-06T20:20:00,258.73,259.07,259.07,258.73,197.19755722
2017-12-06T20:21:00,259.31,259.31,259.33,256.98,252.91397236
2017-12-06T20:22:00,258.43,258.03,258.43,258.03,63.17336405
2017-12-06T20:23:00,258.0,257.96,258.4,257.01,135.20523671
2017-12-06T20:24:00,258.85,259.19,259.19,258.85,0.21702558
2017-12-06T20:25:00,258.63,257.9,258.63,257.16,93.24094919
2017-12-06T20:26:00,257.87,257.17,257.87,257.17,9.623486
2017-12-06T20:27:00,257.6,257.9,257.9,257.18,173.32072036
2017-12-06T20:28:00,258.04,258.72,258.79,257.57,26.05
2017-12-06T20:29:00,258.65,258.71,258.71,258.65,117.3440244
2017-12-06T20:30:00,258.63,258.69,258.7,258.6,122.58137935
2017-12-06T20:31:00,258.7,259.31,260.0,258.7,134.14744023
2017-12-06T20:32:00,259.68,258.77,259.68,258.77,10.39739347
2017-12-06T20:33:00,258.77,258.7,258.77,257.89,17.77268154
2017-12-06T20:34:00,258.43,257.87,258.45,257.87,71.69447924
2017-12-06T20:35:00,257.89,258.13,258.3,257.89,64.930552
2017-12-06T20:36:00,258.37,258.17,258.37,257.59,18.03111216
2017-12-06T20:37:00,257.83,257.56,257.84,257.56,4.46430264
2017-12-06T20:38:00,257.56,257.44,257.56,257.14,102.0
2017-12-06T20:39:00,258.16,258.19,258.19,258.16,2.0
2017-12-06T20:40:00,257.23,258.03,258.03,257.23,1.40025914
2017-12-06T20:41:00,257.24,257.11,257.24,257.11,19.59115698
2017-12-06T20:42:00,257.0,256.97,257.01,256.95,51.29199886
2017-12-06T20:43:00,256.9,258.39,258.39,256.81,125.92286992
2017-12-06T20:44:00,256.85,258.42,258.42,256.85,39.9
2017-12-06T20:45:00,258.2,258.35,258.42,258.2,15.85662607
2017-12-06T20:46:00,257.83,258.18,258.24,257.83,60.87982827
2017-12-06T20:47:00,258.26,258.26,258.31,258.26,71.11597926
2017-12-06T20:48:00,258.29,258.45,258.45,258.29,71.06229542
2017-12-06T20:49:00,259.14,260.47,260.47,258.9,191.97828589
2017-12-06T20:50:00,260.46,260.18,260.48,260.05,62.05996233
2017-12-06T20:51:00,260.49,261.5,261.5,260.49,26.117897
2017-12-06T20:52:00,261.0,259.44,261.5,259.37,83.55452209
2017-12-06T20:53:00,259.46,258.55,259.46,258.55,27.73074975
2017-12-06T20:54:00,259.21,260.99,260.99,259.21,54.557711
2017-12-06T20:55:00,259.32,260.0,260.75,259.32,28.40495150000001
2017-12-06T20:56:00,259.38,258.86,259.38,258.86,28.064179
2017-12-06T20:57:00,259.18,259.38,259.38,258.59,24.00316372
2017-12-06T20:58:00,259.94,259.99,259.99,259.94,11.812635
2017-12-06T20:59:00,259.45,259.45,259.45,259.45,0.3004
2017-12-06T21:00:00,260.0,262.67,262.67,260.0,27.08577912
2017-12-06T21:01:00,261.58,262.2,262.63,261.58,22.61871685
2017-12-06T21:02:00,262.22,261.14,262.22,261.14,195.00581106
2017-12-06T21:03:00,261.67,260.89,261.67,258.65,73.02485386
2017-12-06T21:04:00,258.77,258.59,260.41,258.59,19.452420999999998
2017-12-06T21:05:00,257.42,257.43,257.87,257.42,88.99828295
2017-12-06T21:06:00,257.49,258.85,258.85,257.26,104.78692287
2017-12-06T21:07:00,257.32,259.51,259.51,257.23,67.26039064
2017-12-06T21:08:00,259.5,259.03,259.5,257.34,10.12653735
2017-12-06T21:09:00,259.04,257.6,259.04,257.58,4.2
2017-12-06T21:10:00,257.76,257.91,257.92,257.76,9.19822571
2017-12-06T21:11:00,257.78,257.67,257.8,257.67,3.84097507
2017-12-06T21:12:00,257.6,257.42,257.6,256.01,219.03166421
2017-12-06T21:13:00,257.45,257.59,258.95,257.45,52.245264
2017-12-06T21:14:00,257.83,258.99,258.99,257.83,1.916
2017-12-06T21:15:00,258.98,259.13,259.16,258.47,46.01501285
2017-12-06T21:16:00,259.18,259.0,259.92,259.0,26.83103249
2017-12-06T21:17:00,259.17,259.17,259.17,259.17,2.5965
2017-12-06T21:18:00,258.5,258.5,258.5,258.5,10.0
2017-12-06T21:19:00,258.49,258.4,258.49,258.4,10.7
2017-12-06T21:20:00,258.0,257.67,258.0,257.67,13.44064305
2017-12-06T21:21:00,259.1,258.0,259.11,258.0,6.47117112
2017-12-06T21:22:00,258.83,259.81,259.81,258.0,12.702347
2017-12-06T21:23:00,258.24,258.24,258.24,258.24,2.0
2017-12-06T21:24:00,259.34,258.5,259.35,258.5,32.04869269
2017-12-06T21:25:00,258.63,258.5,258.63,258.5,35.174125000000004
2017-12-06T21:26:00,259.0,258.51,259.0,258.5,47.77681920000001
2017-12-06T21:27:00,259.02,258.65,259.02,258.65,10.11088445
2017-12-06T21:28:00,259.44,258.95,259.44,258.95,6.70698901
2017-12-06T21:29:00,259.0,259.0,259.0,258.99,4.92833173
2017-12-06T21:31:00,259.46,259.98,259.98,259.46,2.45618
2017-12-06T21:33:00,260.0,260.96,260.98,260.0,276.88525435
2017-12-06T21:34:00,260.8,261.0,261.0,260.8,38.20885687
2017-12-06T21:35:00,260.91,261.0,262.55,260.91,121.53866526
2017-12-06T21:36:00,261.36,260.98,261.36,260.81,51.313573999999996
2017-12-06T21:37:00,260.77,260.91,261.91,260.77,25.80940653
2017-12-06T21:38:00,260.91,261.44,261.51,260.91,5.9
2017-12-06T21:39:00,260.98,261.71,261.71,260.98,1.2874766000000002
2017-12-06T21:40:00,261.62,262.06,263.32,261.04,123.144582
2017-12-06T21:41:00,262.99,262.88,264.18,261.97,243.78631619
2017-12-06T21:42:00,262.13,262.72,262.85,262.13,24.90340482
2017-12-06T21:43:00,262.71,263.04,263.04,262.71,16.49124411
2017-12-06T21:44:00,262.16,262.95,263.2,262.12,8.087159
2017-12-06T21:45:00,262.11,261.63,262.11,261.63,17.49208247
2017-12-06T21:46:00,262.29,263.37,263.37,262.29,6.31337316
2017-12-06T21:47:00,261.93,263.01,263.01,261.93,4.85817692
2017-12-06T21:48:00,261.97,262.58,262.6,261.9,12.993794
2017-12-06T21:49:00,262.72,261.62,262.72,261.62,33.85915421
2017-12-06T21:50:00,261.62,262.39,262.59,261.55,21.35256001
2017-12-06T21:51:00,261.72,262.16,262.16,261.63,10.891228
2017-12-06T21:52:00,261.8,262.11,262.11,261.8,18.22299391
2017-12-06T21:53:00,262.33,262.89,262.94,262.33,65.45744255000001
2017-12-06T21:54:00,262.31,262.99,262.99,262.31,19.9
2017-12-06T21:55:00,263.0,263.79,263.93,263.0,13.815
2017-12-06T21:56:00,263.79,263.79,263.79,262.4,91.50997334
2017-12-06T21:57:00,262.54,260.6,263.69,260.6,173.23122379
2017-12-06T21:58:00,260.61,260.27,261.35,260.0,128.51430946
2017-12-06T21:59:00,260.0,259.97,260.23,259.97,538.6356012
2017-12-06T22:00:00,259.51,259.51,259.95,259.5,9.548677
2017-12-06T22:01:00,259.94,259.85,260.0,259.5,45.469619
2017-12-06T22:02:00,259.5,258.16,259.5,258.16,65.3655191
2017-12-06T22:03:00,259.3,258.51,259.3,258.51,9.64943121
2017-12-06T22:04:00,258.63,258.65,258.65,258.62,10.11
2017-12-06T22:05:00,258.57,260.5,260.5,258.57,15.382051
2017-12-06T22:06:00,258.83,258.83,258.83,258.7,13.62315023
2017-12-06T22:07:00,259.73,259.67,259.73,258.86,44.070451399999996
2017-12-06T22:08:00,259.38,259.2,259.38,258.89,28.664841
2017-12-06T22:09:00,259.9,259.01,259.9,258.65,9.84772087
2017-12-06T22:12:00,259.61,259.8,259.8,259.61,126.881805
2017-12-06T22:13:00,259.8,260.5,260.5,259.77,18.766513
2017-12-06T22:14:00,259.84,259.81,260.43,259.79,50.17014092
2017-12-06T22:15:00,260.5,259.93,260.5,259.93,3.2
2017-12-06T22:16:00,260.5,260.19,260.5,260.19,5.31952098
2017-12-06T22:17:00,260.5,259.01,260.5,259.01,60.44313015
2017-12-06T22:18:00,259.01,258.11,259.91,258.02,13.13375288
2017-12-06T22:19:00,258.16,257.62,258.16,257.24,53.76574399999999
2017-12-06T22:20:00,257.89,258.04,259.04,257.03,300.24201337
2017-12-06T22:21:00,258.1,257.71,258.1,257.7,22.47429053
2017-12-06T22:22:00,257.71,256.94,257.71,256.69,42.73358556
2017-12-06T22:23:00,256.93,257.14,257.14,256.92,12.10090999
2017-12-06T22:24:00,257.33,256.68,257.52,256.68,104.30948737
2017-12-06T22:25:00,256.71,257.0,257.0,256.0,69.84477193000001
2017-12-06T22:26:00,256.0,255.02,256.0,255.0,123.07503106
2017-12-06T22:27:00,255.28,255.13,256.6,255.05,54.4020804
2017-12-06T22:28:00,255.14,255.5,255.5,254.99,373.93887065
2017-12-06T22:29:00,255.51,255.51,255.51,255.51,9.2247
2017-12-06T22:30:00,255.7,256.29,256.29,255.7,1.47432475
2017-12-06T22:31:00,256.29,256.29,256.29,256.29,0.2
2017-12-06T22:32:00,256.25,254.99,256.29,254.99,219.26186262
2017-12-06T22:33:00,254.96,254.96,254.96,254.96,10.38427647
2017-12-06T22:34:00,254.94,254.26,254.95,254.26,59.10979
2017-12-06T22:35:00,254.26,254.01,254.86,254.01,8.84473907
2017-12-06T22:36:00,254.06,253.05,254.06,253.0,100.20721482
2017-12-06T22:37:00,253.05,251.72,253.62,251.72,91.14400547
2017-12-06T22:38:00,253.35,253.08,253.35,252.0,178.169819
2017-12-06T22:39:00,252.97,252.4,252.97,252.4,4.80974614
2017-12-06T22:40:00,252.41,252.06,252.42,252.06,109.141244
2017-12-06T22:41:00,252.0,251.7,252.57,251.7,204.55496019
2017-12-06T22:42:00,251.91,252.0,252.0,251.7,14.341804000000002
2017-12-06T22:43:00,251.9,252.47,252.47,251.8,3.09517719
2017-12-06T22:44:00,251.8,252.37,252.37,251.8,0.91445664
2017-12-06T22:45:00,251.85,251.85,251.85,251.85,13.99105266
2017-12-06T22:46:00,251.69,251.0,252.42,251.0,160.45259925
2017-12-06T22:47:00,250.64,252.12,252.12,250.64,3.38868251
2017-12-06T22:48:00,251.1,252.4,252.47,251.1,61.42516818
2017-12-06T22:49:00,252.4,251.35,252.43,251.35,131.39515281
2017-12-06T22:50:00,251.47,251.58,252.45,251.47,28.78407565
2017-12-06T22:51:00,251.58,251.06,251.58,251.06,75.86687233
2017-12-06T22:52:00,251.15,251.0,251.15,251.0,58.69651732
2017-12-06T22:53:00,251.61,250.67,251.62,250.61,99.38091885
2017-12-06T22:54:00,250.68,250.2,251.26,250.2,351.16477369999984
2017-12-06T22:55:00,250.2,250.2,250.61,250.2,389.75110107
2017-12-06T22:56:00,250.2,249.7,250.2,248.27,360.44160455
2017-12-06T22:57:00,249.15,249.27,250.17,249.15,271.40121771
2017-12-06T22:58:00,249.27,247.54,249.27,247.42,546.9841538000002
2017-12-06T22:59:00,247.57,248.36,248.56,246.49,191.01300974
2017-12-06T23:00:00,247.64,247.52,248.32,247.52,198.64000964
2017-12-06T23:01:00,247.0,246.38,247.64,246.38,337.90577544
2017-12-06T23:02:00,246.39,243.74,247.19,243.33,746.85328896
2017-12-06T23:03:00,243.78,244.22,245.92,243.0,326.65805796
2017-12-06T23:04:00,244.2,243.97,244.21,243.13,113.70741496
2017-12-06T23:05:00,243.25,243.83,243.85,241.0,1576.19116853
2017-12-06T23:06:00,243.81,248.45,248.45,243.81,232.49922408
2017-12-06T23:07:00,247.17,249.19,249.22,247.16,48.102978
2017-12-06T23:08:00,249.15,248.93,249.15,243.31,1027.50320127
2017-12-06T23:09:00,248.07,249.93,249.93,248.07,21.40395891
2017-12-06T23:10:00,249.95,250.0,251.64,249.95,259.68636741
2017-12-06T23:11:00,250.0,246.08,250.01,241.0,2637.6696635000008
2017-12-06T23:12:00,246.65,247.54,247.6,246.65,29.14945
2017-12-06T23:13:00,247.69,246.78,247.69,246.78,59.450638
2017-12-06T23:14:00,247.66,245.7,247.66,244.25,363.75727239
2017-12-06T23:15:00,245.7,247.35,247.5,245.68,142.29494157
2017-12-06T23:16:00,247.13,246.24,247.15,246.24,33.96442278
2017-12-06T23:17:00,246.31,246.72,246.73,245.39,123.1133619
2017-12-06T23:18:00,247.6,246.31,247.6,246.13,116.65087801
2017-12-06T23:19:00,246.47,246.46,246.47,246.46,40.0
2017-12-06T23:20:00,246.86,246.0,246.86,246.0,14.27470615
2017-12-06T23:21:00,246.0,245.35,246.01,244.38,181.39796384
2017-12-06T23:22:00,245.2,243.0,246.32,243.0,212.78625245
2017-12-06T23:23:00,245.99,246.0,246.0,245.86,129.68463899999998
2017-12-06T23:24:00,245.99,246.46,246.46,245.24,130.5523
2017-12-06T23:25:00,246.46,247.52,247.52,246.46,2.54751264
2017-12-06T23:26:00,247.5,249.6,249.61,247.5,44.974651230000006
2017-12-06T23:27:00,249.59,249.99,249.99,249.59,236.98424653
2017-12-06T23:28:00,249.97,251.12,251.85,249.97,101.64231821
2017-12-06T23:29:00,251.74,251.89,251.89,251.3,276.54162906
2017-12-06T23:30:00,251.42,253.32,253.32,251.31,177.78319591
2017-12-06T23:31:00,253.3,254.1,254.7,252.59,207.02417140000003
2017-12-06T23:32:00,254.1,254.58,254.6,254.09,337.25292131
2017-12-06T23:33:00,254.53,254.6,254.6,254.52,198.19285176
2017-12-06T23:34:00,254.61,254.95,254.95,254.61,284.97456062
2017-12-06T23:35:00,254.9,255.35,255.35,254.9,153.9301908
2017-12-06T23:36:00,255.83,255.5,255.83,255.5,58.57701732
2017-12-06T23:37:00,255.62,255.5,255.62,255.5,23.47896332
2017-12-06T23:38:00,255.5,256.21,256.29,255.09,84.96143165
2017-12-06T23:39:00,255.78,255.82,255.82,255.78,51.95506573
2017-12-06T23:40:00,255.82,255.56,255.82,255.55,117.90534119
2017-12-06T23:41:00,255.55,254.57,255.56,254.5,115.44205014
2017-12-06T23:42:00,254.57,252.86,254.57,252.58,255.07992603
2017-12-06T23:43:00,252.84,252.88,252.9,252.77,185.75278007
2017-12-06T23:44:00,252.83,252.05,252.83,252.04,83.803753
2017-12-06T23:45:00,252.05,251.88,252.05,251.88,68.599862
2017-12-06T23:46:00,251.88,252.8,252.8,251.44,61.88950058
2017-12-06T23:47:00,252.82,253.78,253.8,252.82,69.90898299999999
2017-12-06T23:48:00,253.73,253.9,253.9,253.68,46.45820398
2017-12-06T23:49:00,253.9,253.9,253.9,253.68,9.70824691
2017-12-06T23:50:00,253.9,254.04,254.04,253.9,26.67245268
2017-12-06T23:51:00,254.98,254.87,255.58,254.48,21.65854718
2017-12-06T23:52:00,254.9,255.19,255.4,254.9,320.489489
2017-12-06T23:53:00,254.99,254.9,255.27,254.9,63.73075095
2017-12-06T23:54:00,254.31,254.71,254.71,254.31,1.4901229999999999
2017-12-06T23:55:00,254.16,254.16,254.16,254.16,16.76093984
2017-12-06T23:56:00,253.79,253.52,253.79,253.3,57.45719235
2017-12-06T23:57:00,253.47,252.5,253.47,252.5,73.753896
2017-12-06T23:58:00,252.54,252.03,253.16,252.03,33.90039
2017-12-06T23:59:00,252.02,251.0,252.7,251.0,80.06767684
2017-12-07T00:00:00,250.46,250.0,250.86,249.99,278.97486749999996
2017-12-07T00:01:00,249.99,250.19,250.75,249.99,54.546905
2017-12-07T00:02:00,250.5,251.74,251.75,250.44,111.703368
2017-12-07T00:03:00,251.61,251.32,251.61,251.32,41.73388564
2017-12-07T00:04:00,251.23,251.38,251.38,251.12,51.59473702
2017-12-07T00:05:00,252.41,252.85,252.88,252.34,304.15182914
2017-12-07T00:06:00,252.49,252.75,252.75,252.49,50.0
2017-12-07T00:07:00,252.89,253.0,253.0,251.72,126.43114414
2017-12-07T00:08:00,253.12,254.6,254.69,253.11,134.78127724
2017-12-07T00:09:00,254.08,253.32,254.08,253.31,14.09544079
2017-12-07T00:10:00,253.93,254.1,254.24,253.9,3.22628775
2017-12-07T00:11:00,254.23,254.2,254.23,254.2,20.48985
2017-12-07T00:12:00,254.2,252.91,254.2,252.48,45.44419499
2017-12-07T00:13:00,253.19,254.2,254.2,253.19,6.37049076
2017-12-07T00:14:00,254.24,254.18,254.43,254.18,1.31243521
2017-12-07T00:15:00,253.76,254.19,254.19,253.7,55.99340259
2017-12-07T00:16:00,253.41,253.74,254.12,253.41,169.31267569
2017-12-07T00:17:00,254.12,253.84,254.19,253.84,49.800574
2017-12-07T00:18:00,253.84,254.14,254.14,253.84,9.330906
2017-12-07T00:19:00,253.66,253.67,253.67,253.66,5.52837269
2017-12-07T00:20:00,253.67,253.53,253.67,253.53,41.6335
2017-12-07T00:21:00,253.64,253.67,253.67,253.64,114.40496027
2017-12-07T00:22:00,253.88,251.52,253.98,251.52,71.44408231
2017-12-07T00:23:00,251.73,250.78,251.79,250.78,245.34213458
2017-12-07T00:24:00,250.81,250.69,251.59,250.69,289.83841772
2017-12-07T00:25:00,250.85,250.79,250.86,249.8,489.35440030000007
2017-12-07T00:26:00,250.29,250.32,250.33,250.29,9.44418475
2017-12-07T00:27:00,250.4,249.62,250.4,249.62,30.89936697000001
2017-12-07T00:28:00,249.97,249.74,250.8,249.74,43.37458707
2017-12-07T00:30:00,250.04,248.26,250.05,248.26,127.13345731
2017-12-07T00:31:00,248.44,246.82,248.44,246.6,115.7017
2017-12-07T00:32:00,248.54,248.34,248.56,246.99,178.189523
2017-12-07T00:33:00,248.05,247.75,248.05,246.93,235.91781698
2017-12-07T00:34:00,248.35,246.6,248.4,246.6,182.38160572
2017-12-07T00:35:00,246.6,245.36,247.78,245.34,120.26782915
2017-12-07T00:36:00,245.79,245.54,245.79,245.54,69.881002
2017-12-07T00:37:00,245.57,245.31,245.57,245.31,54.84892677
2017-12-07T00:38:00,245.06,244.2,245.06,244.2,25.104671
2017-12-07T00:39:00,244.2,243.95,244.2,242.95,77.85699478000002
2017-12-07T00:40:00,243.13,243.67,243.81,242.32,416.42462035
2017-12-07T00:41:00,243.67,243.67,243.67,243.67,5.5243
2017-12-07T00:42:00,242.54,242.85,242.99,241.99,524.41155221
2017-12-07T00:43:00,242.82,242.81,242.82,242.71,8.64452829
2017-12-07T00:44:00,243.68,243.9,243.99,243.1,94.89695104
2017-12-07T00:45:00,243.9,244.02,244.06,243.9,230.16832628
2017-12-07T00:46:00,243.16,243.81,243.81,243.16,143.6800747
2017-12-07T00:47:00,243.96,243.36,244.97,243.22,726.722432
2017-12-07T00:48:00,244.63,245.92,246.17,243.37,473.04199244
2017-12-07T00:49:00,244.06,245.63,245.87,244.06,358.532867
2017-12-07T00:50:00,245.55,244.73,246.23,244.47,430.152
2017-12-07T00:51:00,246.06,244.73,246.06,244.73,66.2
2017-12-07T00:52:00,244.74,246.04,246.25,244.74,268.96057643
2017-12-07T00:53:00,246.02,246.15,246.81,244.9,335.65051642
2017-12-07T00:54:00,245.05,245.33,246.15,245.05,153.552219
2017-12-07T00:55:00,245.36,244.39,245.36,244.31,28.587636
2017-12-07T00:56:00,244.04,244.41,244.41,243.89,39.038308
2017-12-07T00:57:00,243.89,243.7,243.89,242.04,485.01235006
2017-12-07T00:58:00,242.43,242.27,243.66,241.1,323.94892855
2017-12-07T00:59:00,242.26,242.0,242.27,241.36,377.463699
2017-12-07T01:00:00,242.07,240.37,242.2,240.37,187.24219552
2017-12-07T01:01:00,240.48,240.01,241.84,240.01,604.64008085
2017-12-07T01:02:00,240.01,240.0,240.16,240.0,378.69500811
2017-12-07T01:03:00,240.07,240.11,241.33,240.0,263.85354652
2017-12-07T01:04:00,240.01,241.39,241.42,240.0,350.69666208
2017-12-07T01:05:00,240.2,242.41,242.42,240.19,229.88508311
2017-12-07T01:06:00,240.77,240.99,244.36,240.77,36.01031944
2017-12-07T01:07:00,244.25,242.83,245.62,242.37,30.8345
2017-12-07T01:08:00,245.57,243.87,246.94,243.87,75.52714585000003
2017-12-07T01:09:00,244.25,246.13,246.13,244.25,19.14397876
2017-12-07T01:10:00,246.14,246.5,246.5,246.14,8.07804658
2017-12-07T01:11:00,246.38,246.48,246.48,246.38,37.28348456
2017-12-07T01:12:00,246.48,246.49,246.49,246.48,8.64174247
2017-12-07T01:13:00,246.62,246.95,246.95,246.62,19.53078611
2017-12-07T01:14:00,247.08,247.12,247.12,247.08,2.1
2017-12-07T01:15:00,247.11,246.76,247.11,246.76,46.561454
2017-12-07T01:16:00,247.12,246.8,247.12,246.78,2.59993431
2017-12-07T01:17:00,247.02,247.11,247.12,246.82,11.76555212
2017-12-07T01:18:00,247.05,247.1,247.12,247.05,15.956851
2017-12-07T01:19:00,247.11,247.12,247.12,246.48,73.93259234
2017-12-07T01:20:00,247.12,246.93,247.73,246.75,92.15672631
2017-12-07T01:21:00,247.63,248.01,248.01,247.03,44.32351652
2017-12-07T01:22:00,248.67,248.06,248.67,248.06,80.54493245
2017-12-07T01:23:00,248.0,248.01,248.01,248.0,124.90522889
2017-12-07T01:24:00,248.01,248.0,248.01,248.0,14.357548000000001
2017-12-07T01:25:00,248.0,248.0,248.0,248.0,5.623486
2017-12-07T01:26:00,248.01,248.0,248.1,248.0,66.05025311
2017-12-07T01:27:00,248.0,248.0,248.0,248.0,10.15727132
2017-12-07T01:28:00,247.48,247.48,247.48,247.48,19.768962
2017-12-07T01:29:00,246.84,246.93,246.93,246.84,8.91797307
2017-12-07T01:30:00,247.43,246.38,248.06,246.38,11.563197
2017-12-07T01:31:00,246.64,246.52,246.64,244.74,168.588305
2017-12-07T01:32:00,246.5,247.71,247.71,245.27,91.4211315
2017-12-07T01:33:00,246.47,245.47,246.47,245.47,35.833695
2017-12-07T01:34:00,246.98,246.83,246.98,246.83,5.33747
2017-12-07T01:35:00,246.63,246.37,246.63,245.59,147.36085500000004
2017-12-07T01:36:00,246.32,244.98,246.54,244.95,210.72151359999998
2017-12-07T01:37:00,245.03,244.52,245.03,244.52,46.18343915
2017-12-07T01:38:00,244.86,244.78,244.86,244.78,5.6601170000000005
2017-12-07T01:39:00,243.96,245.35,245.35,243.96,6.4494000000000025
2017-12-07T01:40:00,244.37,243.34,244.4,243.07,179.99694727
2017-12-07T01:41:00,243.08,243.1,243.32,242.2,150.55383419999995
2017-12-07T01:42:00,243.1,243.0,243.1,242.23,100.74095442
2017-12-07T01:43:00,241.63,240.1,241.63,240.0,783.707707
2017-12-07T01:44:00,240.25,238.49,240.42,238.49,452.22093847
2017-12-07T01:45:00,240.07,239.19,240.07,239.19,22.9502
2017-12-07T01:46:00,239.99,239.86,239.99,236.27,569.16936776
2017-12-07T01:47:00,239.98,239.52,239.98,239.14,121.45932223
2017-12-07T01:48:00,239.29,239.7,241.55,239.29,252.51390854
2017-12-07T01:49:00,239.67,238.69,241.33,238.68,215.1494921
2017-12-07T01:50:00,238.79,239.9,239.96,238.52,106.64045276
2017-12-07T01:51:00,239.63,239.8,239.8,239.63,10.77363735
2017-12-07T01:52:00,239.78,239.79,239.8,239.05,43.769
2017-12-07T01:53:00,239.8,240.0,240.83,239.8,45.16037661
2017-12-07T01:54:00,240.88,240.9,240.9,240.83,21.503539
2017-12-07T01:55:00,241.01,242.03,242.03,240.41,35.75326796
2017-12-07T01:56:00,240.59,240.6,240.67,240.58,18.527521
2017-12-07T01:57:00,240.51,240.55,240.8,240.51,86.42581331
2017-12-07T01:58:00,240.85,240.9,240.9,240.85,8.355945
2017-12-07T01:59:00,241.16,241.64,241.64,241.08,57.817838
2017-12-07T02:00:00,241.64,241.2,242.37,241.2,198.667602
2017-12-07T02:01:00,241.23,242.47,242.47,240.79,154.962472
2017-12-07T02:02:00,240.9,242.14,242.34,240.9,101.85890412
2017-12-07T02:03:00,241.12,241.3,241.3,241.12,18.827510999999998
2017-12-07T02:04:00,241.35,241.52,241.76,241.35,21.069734
2017-12-07T02:05:00,241.76,242.58,242.58,241.76,14.3715774
2017-12-07T02:06:00,242.54,242.25,242.56,242.24,248.3359199
2017-12-07T02:07:00,242.25,244.47,244.5,242.25,211.61704926
2017-12-07T02:08:00,243.79,246.5,246.68,243.79,241.86108206
2017-12-07T02:09:00,246.52,245.54,248.0,245.54,338.96378474
2017-12-07T02:10:00,246.49,245.81,247.14,245.81,65.17423199999999
2017-12-07T02:11:00,245.9,246.12,247.57,245.87,70.17845153
2017-12-07T02:12:00,246.22,246.34,247.34,246.22,122.42098
2017-12-07T02:13:00,247.11,248.35,248.35,246.42,19.252346
2017-12-07T02:14:00,248.25,246.82,248.42,246.64,126.88991446
2017-12-07T02:15:00,246.83,247.91,248.35,246.34,116.55207853
2017-12-07T02:16:00,247.79,246.0,247.79,246.0,46.18124849999999
2017-12-07T02:17:00,247.05,246.0,247.05,246.0,13.79679004
2017-12-07T02:18:00,246.0,246.33,246.46,246.0,6.09064072
2017-12-07T02:19:00,246.0,247.04,247.04,245.98,72.10026566
2017-12-07T02:20:00,247.0,246.98,247.04,246.97,33.53747272
2017-12-07T02:21:00,246.05,247.96,247.96,246.05,1.41849775
2017-12-07T02:22:00,247.79,247.5,247.79,247.5,46.1
2017-12-07T02:23:00,246.38,246.38,246.38,246.38,5.4024849999999995
2017-12-07T02:24:00,246.4,245.33,246.4,245.33,30.008594
2017-12-07T02:25:00,245.55,245.12,246.82,245.12,58.17483704
2017-12-07T02:26:00,244.32,244.19,244.32,243.42,48.20976499
2017-12-07T02:27:00,244.0,243.78,244.0,243.1,69.888
2017-12-07T02:28:00,243.66,241.22,243.66,241.21,70.52267663
2017-12-07T02:29:00,243.26,240.8,243.26,240.8,35.33854309
2017-12-07T02:30:00,242.84,242.8,242.84,242.68,58.68743664
2017-12-07T02:31:00,244.77,245.12,245.12,244.77,24.94267316
2017-12-07T02:33:00,246.8,248.0,248.0,246.8,195.42767519999998
2017-12-07T02:34:00,247.94,247.92,247.94,246.26,109.01601526
2017-12-07T02:35:00,247.85,247.04,248.05,247.0,287.78766491
2017-12-07T02:36:00,247.93,248.41,248.41,247.93,206.5912
2017-12-07T02:37:00,248.38,249.99,249.99,248.38,189.04304864
2017-12-07T02:38:00,249.85,249.86,249.86,249.85,2.0
2017-12-07T02:39:00,249.85,249.82,249.99,249.82,340.5
2017-12-07T02:40:00,249.8,249.5,249.99,249.5,313.70903136
2017-12-07T02:41:00,248.87,248.92,249.87,248.87,107.51979201
2017-12-07T02:42:00,248.99,247.83,249.0,247.82,104.08708100000001
2017-12-07T02:43:00,247.85,247.03,248.99,247.02,82.04029474000002
2017-12-07T02:44:00,247.09,245.7,247.41,245.7,127.23610621
2017-12-07T02:45:00,245.7,245.02,245.7,245.0,51.70560027
2017-12-07T02:46:00,245.33,244.35,245.33,244.0,163.49112832
2017-12-07T02:47:00,244.36,244.36,244.36,244.36,0.42714799999999997
2017-12-07T02:48:00,243.94,243.04,243.94,243.04,12.2
2017-12-07T02:49:00,243.05,243.01,243.05,243.0,40.93
2017-12-07T02:51:00,243.14,243.13,243.14,243.13,7.97
2017-12-07T02:52:00,243.95,242.9,243.95,242.9,136.36938663
2017-12-07T02:53:00,242.57,242.98,242.98,241.94,169.88471993000005
2017-12-07T02:54:00,242.98,243.0,243.0,242.98,11.31722228
2017-12-07T02:55:00,242.99,243.0,243.0,242.98,71.572503
2017-12-07T02:56:00,242.99,242.99,243.0,242.97,4.5759595
2017-12-07T02:57:00,242.99,242.2,244.42,242.2,33.05672
2017-12-07T02:58:00,242.12,242.12,242.12,242.12,1.0
2017-12-07T02:59:00,243.55,245.33,245.33,242.0,107.28775552
2017-12-07T03:00:00,245.58,245.44,245.58,243.77,14.386503
2017-12-07T03:01:00,245.35,243.95,245.36,243.95,244.46100299999998
2017-12-07T03:02:00,245.0,246.07,246.22,244.09,332.0359
2017-12-07T03:03:00,246.8,247.03,247.03,245.02,228.86679956
2017-12-07T03:04:00,247.03,248.24,248.26,245.33,410.0162
2017-12-07T03:05:00,248.12,248.8,248.89,246.23,482.28692395
2017-12-07T03:06:00,248.7,249.08,249.08,246.65,243.43080212
2017-12-07T03:07:00,249.05,249.56,249.82,247.67,309.1409
2017-12-07T03:08:00,249.46,249.47,249.47,249.46,4.0
2017-12-07T03:09:00,249.16,249.15,249.16,249.15,35.154877920000004
2017-12-07T03:11:00,249.69,247.87,249.9,247.87,62.95746385
2017-12-07T03:12:00,248.21,249.23,249.26,246.34,442.0
2017-12-07T03:13:00,249.07,248.98,249.08,247.26,25.51
2017-12-07T03:14:00,248.04,247.93,248.04,247.93,13.63690907
2017-12-07T03:15:00,247.75,247.75,247.75,247.75,2.8371
2017-12-07T03:16:00,247.04,247.32,247.51,247.04,4.2
2017-12-07T03:17:00,247.37,247.04,247.37,247.04,15.41584593
2017-12-07T03:19:00,247.04,247.04,247.04,247.04,0.12999987
2017-12-07T03:20:00,247.04,247.04,247.05,247.04,20.86426159
2017-12-07T03:21:00,247.04,247.89,247.89,247.04,16.05194449
2017-12-07T03:22:00,247.49,247.49,247.49,247.49,1.0
2017-12-07T03:23:00,247.04,246.79,247.04,246.02,31.15615654
2017-12-07T03:24:00,246.63,246.81,246.81,246.07,7.188366
2017-12-07T03:25:00,246.66,246.62,246.79,244.98,121.31008316
2017-12-07T03:26:00,245.01,246.09,246.1,244.01,137.745173
2017-12-07T03:27:00,246.07,245.8,246.08,245.8,118.51881895
2017-12-07T03:28:00,247.04,245.09,247.04,244.0,122.22096177
2017-12-07T03:29:00,245.01,243.6,245.02,243.6,72.45885504
2017-12-07T03:30:00,245.7,245.58,245.7,245.58,17.9288
2017-12-07T03:31:00,245.2,245.38,245.38,245.2,10.203
2017-12-07T03:32:00,245.0,243.77,245.0,243.76,28.897298
2017-12-07T03:33:00,244.47,244.21,244.47,243.6,97.0124
2017-12-07T03:34:00,244.19,243.6,244.21,243.6,122.52785304
2017-12-07T03:35:00,243.97,245.81,245.81,243.97,10.345999999999998
2017-12-07T03:36:00,245.51,244.3,246.12,244.3,395.2951236
2017-12-07T03:37:00,245.85,245.42,247.43,245.42,221.00642841
2017-12-07T03:38:00,245.48,244.99,245.51,244.54,107.726619
2017-12-07T03:39:00,245.01,245.03,245.03,245.01,12.024099
2017-12-07T03:40:00,245.03,245.03,245.03,245.03,2.18764651
2017-12-07T03:41:00,246.89,246.8,246.89,244.74,10.04992576
2017-12-07T03:42:00,246.61,246.61,246.61,246.61,0.5
2017-12-07T03:43:00,247.25,247.25,247.25,247.25,0.1
2017-12-07T03:44:00,246.94,246.96,246.96,246.94,5.118
2017-12-07T03:45:00,246.96,247.0,247.0,246.96,9.09200251
2017-12-07T03:46:00,247.6,248.65,248.65,247.6,5.0
2017-12-07T03:47:00,248.77,248.77,248.77,248.77,1.2
2017-12-07T03:48:00,247.81,247.98,247.98,247.81,49.68366500000001
2017-12-07T03:49:00,248.03,248.87,248.87,248.02,12.246777
2017-12-07T03:50:00,248.17,248.17,248.17,248.17,2.075845
2017-12-07T03:51:00,248.24,247.76,248.65,247.76,110.24098472
2017-12-07T03:52:00,248.0,247.3,248.0,247.17,21.669648
2017-12-07T03:53:00,247.3,248.19,248.19,247.0,6.541241
2017-12-07T03:54:00,247.93,247.19,248.53,247.19,31.48620701
2017-12-07T03:55:00,247.25,247.2,248.57,247.0,53.48465423
2017-12-07T03:56:00,247.02,247.11,247.17,247.0,39.06
2017-12-07T03:57:00,247.19,247.05,247.19,247.0,5.2194
2017-12-07T03:58:00,247.15,247.2,247.2,247.15,12.09416671
2017-12-07T03:59:00,247.55,248.81,248.81,247.54,25.0
2017-12-07T04:00:00,248.78,247.58,248.78,247.5,9.110777
2017-12-07T04:01:00,247.59,247.49,247.6,246.01,92.07675526
2017-12-07T04:02:00,247.6,247.0,247.6,246.99,271.77622657
2017-12-07T04:03:00,246.99,247.0,247.0,246.99,0.2218
2017-12-07T04:04:00,246.99,247.0,247.0,246.99,48.263740999999996
2017-12-07T04:05:00,247.0,247.0,247.0,246.99,152.68346200000005
2017-12-07T04:06:00,247.08,247.0,247.08,247.0,84.77267133
2017-12-07T04:07:00,247.0,247.11,247.11,247.0,139.48402267
2017-12-07T04:08:00,247.11,247.85,247.85,247.11,18.717983
2017-12-07T04:09:00,247.85,247.85,247.85,247.84,11.533142
2017-12-07T04:10:00,247.84,247.85,247.85,247.84,5.401517
2017-12-07T04:11:00,248.59,248.59,248.59,248.59,6.0
2017-12-07T04:12:00,247.93,247.93,247.93,247.93,2.964044
2017-12-07T04:14:00,247.99,247.5,247.99,247.49,180.53251936
2017-12-07T04:15:00,247.49,247.49,247.5,247.48,42.4974
2017-12-07T04:16:00,247.5,247.44,247.99,247.44,38.84830802
2017-12-07T04:17:00,247.99,248.0,248.0,247.99,3.16799999
2017-12-07T04:18:00,248.0,248.0,248.0,247.99,107.32637331
2017-12-07T04:19:00,248.0,248.0,248.0,247.99,36.639749
2017-12-07T04:20:00,247.32,246.98,248.0,246.98,38.91967595
2017-12-07T04:21:00,246.97,246.77,247.0,246.72,21.13896185
2017-12-07T04:22:00,247.98,248.0,248.0,247.98,11.6
2017-12-07T04:23:00,247.28,247.28,247.28,247.28,19.9417171
2017-12-07T04:24:00,246.19,245.63,246.19,245.63,23.48665669
2017-12-07T04:25:00,246.3,246.24,246.3,246.24,3.54522101
2017-12-07T04:27:00,246.37,246.71,248.0,246.37,75.77064837
2017-12-07T04:28:00,246.69,246.71,246.71,246.54,6.943975
2017-12-07T04:29:00,247.84,247.84,247.84,247.84,0.25
2017-12-07T04:30:00,247.98,247.99,248.0,247.98,35.77945186
2017-12-07T04:31:00,248.45,247.33,248.45,247.33,17.902602119999994
2017-12-07T04:33:00,247.96,247.96,247.96,247.96,1.320498
2017-12-07T04:34:00,248.07,248.08,248.08,248.07,9.579027
2017-12-07T04:35:00,248.64,248.1,248.64,248.1,7.6486740000000015
2017-12-07T04:36:00,248.11,248.11,248.59,248.11,16.2
2017-12-07T04:37:00,248.1,247.34,248.1,247.24,44.82393975
2017-12-07T04:38:00,247.41,247.0,247.41,246.98,378.01629504
2017-12-07T04:39:00,246.99,247.25,247.25,246.99,49.52205516
2017-12-07T04:40:00,248.22,248.29,248.29,248.22,5.0
2017-12-07T04:41:00,247.52,248.5,248.5,247.52,55.437296999999994
2017-12-07T04:42:00,248.45,248.6,248.6,248.45,24.86176927
2017-12-07T04:43:00,248.6,248.84,248.84,248.48,60.5887
2017-12-07T04:45:00,248.9,248.36,249.6,248.36,25.667558
2017-12-07T04:46:00,249.01,249.1,249.41,249.01,98.31580106
2017-12-07T04:47:00,249.72,250.0,250.0,249.51,39.67290231
2017-12-07T04:48:00,249.81,249.81,249.81,249.8,30.318296000000004
2017-12-07T04:49:00,250.0,250.81,250.81,250.0,28.39323
2017-12-07T04:50:00,249.9,250.06,250.62,249.43,161.10075974
2017-12-07T04:51:00,250.14,250.76,250.76,250.14,17.70756853
2017-12-07T04:52:00,250.16,250.98,251.28,250.16,19.08860851
2017-12-07T04:53:00,251.19,252.07,252.95,251.06,70.97247725
2017-12-07T04:54:00,252.13,253.13,254.43,252.0,325.245023
2017-12-07T04:55:00,252.3,253.28,253.29,252.3,25.31316547
2017-12-07T04:56:00,253.09,253.85,253.87,252.61,107.74536965
2017-12-07T04:57:00,253.88,253.85,255.0,253.64,180.71955067
2017-12-07T04:58:00,254.85,254.93,254.93,254.85,20.1352242
2017-12-07T04:59:00,254.97,255.22,255.23,254.87,73.22135164
2017-12-07T05:00:00,255.33,256.06,256.28,255.24,398.04287936
2017-12-07T05:01:00,256.06,255.36,256.06,255.31,3.3298949999999996
2017-12-07T05:02:00,255.4,256.0,256.29,255.4,30.75801753
2017-12-07T05:03:00,255.4,255.3,255.41,255.24,262.733507
2017-12-07T05:04:00,255.31,255.3,255.62,255.3,21.903249300000002
2017-12-07T05:05:00,255.3,254.87,255.31,254.87,217.33217401
2017-12-07T05:06:00,254.14,254.81,254.81,254.14,0.4176649999999999
2017-12-07T05:07:00,254.83,253.36,254.86,253.36,122.3572
2017-12-07T05:08:00,254.82,253.63,254.84,253.42,49.01994786
2017-12-07T05:09:00,253.8,253.0,253.8,253.0,80.58201240000002
2017-12-07T05:10:00,253.0,254.08,254.08,253.0,219.61798760000002
2017-12-07T05:11:00,253.71,253.81,253.83,253.71,3.22869721
2017-12-07T05:12:00,253.86,253.49,253.87,253.49,5.81627413
2017-12-07T05:13:00,252.85,251.44,252.85,251.44,103.13543116
2017-12-07T05:14:00,251.57,251.75,252.0,251.55,170.38451976
2017-12-07T05:15:00,252.0,251.92,252.0,251.8,87.85222399999998
2017-12-07T05:16:00,251.97,251.98,252.02,251.97,50.428474200000004
2017-12-07T05:17:00,251.99,251.45,252.0,251.45,40.68471828
2017-12-07T05:18:00,251.2,251.2,251.2,251.2,1.32121609
2017-12-07T05:19:00,251.33,251.27,251.8,251.2,35.50330200000001
2017-12-07T05:20:00,251.3,249.46,253.02,249.46,86.62270666
2017-12-07T05:21:00,250.0,251.85,251.94,249.48,135.62541480000002
2017-12-07T05:22:00,250.14,249.98,250.14,249.64,82.70374853
2017-12-07T05:23:00,249.89,248.28,249.89,248.28,50.0
2017-12-07T05:24:00,249.46,251.37,251.37,249.45,29.58797486
2017-12-07T05:25:00,251.4,251.61,251.61,251.4,13.90755596
2017-12-07T05:26:00,251.61,251.58,251.61,251.46,5.72215703
2017-12-07T05:27:00,252.15,252.0,253.21,251.61,65.38806397
2017-12-07T05:28:00,251.98,252.0,252.0,251.78,60.0
2017-12-07T05:29:00,252.0,253.2,253.2,252.0,34.45878329
2017-12-07T05:30:00,253.53,253.0,253.53,252.2,124.02775371
2017-12-07T05:31:00,252.37,252.41,253.0,252.37,75.94669337
2017-12-07T05:32:00,252.38,252.72,252.95,251.72,66.60771337999999
2017-12-07T05:33:00,251.82,251.82,251.82,251.82,0.14476
2017-12-07T05:35:00,250.37,250.37,250.37,250.37,4.0
2017-12-07T05:36:00,250.25,251.42,251.42,250.25,8.860292
2017-12-07T05:37:00,250.42,250.46,250.87,250.41,19.11720006
2017-12-07T05:38:00,250.46,250.45,250.46,249.56,31.10211474
2017-12-07T05:39:00,249.14,249.14,249.16,249.13,9.81761148
2017-12-07T05:41:00,249.44,249.39,249.44,249.39,40.94644753
2017-12-07T05:42:00,249.38,249.41,249.41,249.38,1.145492
2017-12-07T05:43:00,249.68,250.56,250.56,249.68,4.8045
2017-12-07T05:44:00,249.8,249.89,250.46,249.8,18.90862385
2017-12-07T05:46:00,250.35,250.35,250.35,250.35,1.1894
2017-12-07T05:47:00,252.06,251.91,252.06,251.91,0.27459655
2017-12-07T05:48:00,250.82,250.82,250.82,250.82,5.524339
2017-12-07T05:49:00,251.53,251.57,251.58,251.49,15.65319919
2017-12-07T05:50:00,251.18,251.83,251.83,250.91,81.64747662
2017-12-07T05:51:00,251.54,250.91,251.54,250.9,60.326952
2017-12-07T05:52:00,250.39,250.36,252.8,250.36,3.145
2017-12-07T05:54:00,251.7,251.24,251.71,250.38,8.91099693
2017-12-07T05:55:00,251.2,251.53,251.63,250.55,66.03826554
2017-12-07T05:56:00,250.7,250.46,252.48,250.38,112.98038718
2017-12-07T05:57:00,250.5,250.59,251.57,250.5,71.37023692
2017-12-07T05:58:00,250.72,250.77,250.77,250.72,13.060493
2017-12-07T05:59:00,250.81,250.87,250.87,250.81,10.747273
2017-12-07T06:00:00,250.87,250.87,250.87,250.87,10.35168633
2017-12-07T06:01:00,250.87,250.44,252.52,250.44,56.90525989
2017-12-07T06:02:00,251.94,251.62,251.94,251.0,34.706136
2017-12-07T06:03:00,251.56,251.2,252.47,251.17,166.76817052
2017-12-07T06:04:00,251.66,251.73,252.2,251.66,50.74655162
2017-12-07T06:05:00,251.71,251.72,251.72,251.71,1.603128
2017-12-07T06:06:00,251.71,251.62,251.71,251.62,2.497332
2017-12-07T06:07:00,252.32,252.28,252.32,252.27,3.1865509999999997
2017-12-07T06:08:00,251.66,252.34,252.34,251.66,4.76320092
2017-12-07T06:10:00,252.21,252.3,252.3,252.21,6.64717384
2017-12-07T06:11:00,252.25,252.25,252.25,252.25,2.9401840000000004
2017-12-07T06:12:00,252.25,252.23,252.25,251.4,10.81975266
2017-12-07T06:13:00,251.46,251.55,251.55,251.44,7.81516367
2017-12-07T06:14:00,251.58,251.43,251.95,251.43,15.209157000000001
2017-12-07T06:15:00,252.01,251.25,252.01,249.32,177.511
2017-12-07T06:16:00,251.39,252.03,252.03,251.39,29.92498988
2017-12-07T06:17:00,252.45,252.1,252.53,252.04,80.15560297
2017-12-07T06:18:00,252.13,252.19,252.19,252.13,33.38937187
2017-12-07T06:19:00,252.22,252.43,252.43,252.0,10.60091651
2017-12-07T06:20:00,252.04,252.46,252.46,252.04,8.4124
2017-12-07T06:21:00,252.01,252.01,252.01,252.01,11.8
2017-12-07T06:22:00,252.5,252.03,252.74,252.03,40.5
2017-12-07T06:23:00,252.13,251.5,252.14,251.5,97.58674266
2017-12-07T06:24:00,251.52,251.04,251.52,251.03,80.68569473
2017-12-07T06:25:00,251.15,251.01,251.15,251.01,6.73713933
2017-12-07T06:26:00,251.01,250.9,251.01,250.28,94.6227425
2017-12-07T06:27:00,250.08,250.08,250.08,250.08,1.0
2017-12-07T06:28:00,250.16,250.16,250.16,250.16,4.8623796
2017-12-07T06:29:00,250.13,250.15,250.15,250.13,1.0393
2017-12-07T06:30:00,250.15,250.15,250.15,250.13,2.1
2017-12-07T06:31:00,250.15,250.02,250.15,250.02,4.997115
2017-12-07T06:32:00,250.03,249.22,250.04,249.21,13.13705
2017-12-07T06:33:00,249.22,249.21,249.22,249.21,1.5
2017-12-07T06:35:00,249.29,249.29,249.29,249.29,3.0
2017-12-07T06:36:00,249.41,249.41,249.41,249.41,10.0
2017-12-07T06:37:00,249.89,249.9,249.9,249.89,1.0
2017-12-07T06:38:00,249.46,249.23,249.46,249.23,0.4
2017-12-07T06:39:00,249.96,249.96,249.96,249.96,0.113447
2017-12-07T06:40:00,249.28,249.28,249.28,249.28,1.3917199999999998
2017-12-07T06:41:00,249.44,248.45,249.44,248.44,19.64293373
2017-12-07T06:42:00,248.45,248.48,248.48,248.45,12.495814999999999
2017-12-07T06:43:00,248.45,248.45,248.45,248.45,1.0
2017-12-07T06:44:00,248.45,248.45,248.45,248.45,4.0
2017-12-07T06:45:00,248.45,249.31,249.31,248.45,20.49956
2017-12-07T06:46:00,248.71,249.23,249.23,248.71,7.86699757
2017-12-07T06:47:00,249.51,249.51,249.51,249.51,24.3016
2017-12-07T06:48:00,249.51,249.99,249.99,249.48,68.64828678
2017-12-07T06:49:00,249.98,251.39,251.39,249.6,532.74940528
2017-12-07T06:50:00,251.22,250.73,251.22,250.72,137.0108
2017-12-07T06:51:00,250.99,250.84,250.99,250.74,24.8143
2017-12-07T06:52:00,250.92,250.95,250.96,250.92,6.7403
2017-12-07T06:53:00,251.33,251.07,251.58,251.0,38.805853000000006
2017-12-07T06:54:00,251.12,250.66,251.12,250.58,2.274534
2017-12-07T06:55:00,250.79,250.79,250.79,250.79,0.13773
2017-12-07T06:56:00,250.99,251.94,252.75,250.99,160.33523200000005
2017-12-07T06:57:00,252.71,252.95,252.99,251.16,271.72280526
2017-12-07T06:58:00,251.56,253.08,254.06,251.56,228.20924100000002
2017-12-07T06:59:00,253.8,254.05,255.87,253.15,394.93218321
2017-12-07T07:00:00,255.75,255.86,256.29,254.67,371.72351634
2017-12-07T07:01:00,255.86,256.97,256.97,255.86,236.451152
2017-12-07T07:02:00,256.67,257.8,258.0,256.26,474.57476490000005
2017-12-07T07:03:00,257.8,258.3,259.44,256.5,446.68335746
2017-12-07T07:04:00,257.29,258.3,258.3,257.29,18.56713881
2017-12-07T07:05:00,258.3,259.89,259.89,258.13,18.11269
2017-12-07T07:06:00,259.88,261.74,265.08,258.49,3224.40486882
2017-12-07T07:07:00,263.78,263.0,263.78,261.72,456.48368055
2017-12-07T07:08:00,263.11,264.38,265.72,263.03,207.30060415
2017-12-07T07:09:00,265.61,265.98,265.98,264.41,479.78137992
2017-12-07T07:10:00,264.71,265.23,266.5,264.71,286.15009341
2017-12-07T07:11:00,266.94,268.08,268.32,265.24,552.28276202
2017-12-07T07:12:00,268.32,269.22,269.99,268.32,347.1580782
2017-12-07T07:13:00,269.23,269.99,269.99,269.23,364.53215495
2017-12-07T07:14:00,269.98,270.89,271.0,269.98,260.21117621
2017-12-07T07:15:00,270.87,270.26,270.99,270.2,490.09830484
2017-12-07T07:16:00,270.27,270.91,270.91,270.01,335.84179438
2017-12-07T07:17:00,270.87,270.9,271.0,270.18,507.3602913
2017-12-07T07:18:00,270.87,271.05,271.85,270.24,491.30594789
2017-12-07T07:19:00,271.04,271.14,273.28,271.02,336.92733551
2017-12-07T07:20:00,272.96,272.86,273.88,271.15,263.09258886
2017-12-07T07:21:00,271.36,273.99,274.18,271.36,149.08960277
2017-12-07T07:22:00,274.02,275.0,275.0,274.0,252.973177
2017-12-07T07:23:00,274.98,275.33,276.0,274.5,208.61207833
2017-12-07T07:24:00,274.68,276.35,276.36,274.5,155.27802048
2017-12-07T07:25:00,276.37,277.25,277.25,276.26,92.95167706
2017-12-07T07:26:00,277.88,275.53,277.9,275.46,670.34533859
2017-12-07T07:27:00,275.72,275.62,276.9,273.22,668.89901048
2017-12-07T07:28:00,273.42,270.35,275.6,270.0,839.07467171
2017-12-07T07:29:00,270.44,267.31,271.98,265.02,696.22514856
2017-12-07T07:30:00,267.31,266.0,268.25,266.0,322.48519292
2017-12-07T07:31:00,267.0,267.58,267.81,266.09,119.61386802
2017-12-07T07:32:00,267.75,267.0,267.75,266.89,88.239195
2017-12-07T07:33:00,267.0,268.77,268.77,266.99,140.28649068
2017-12-07T07:34:00,268.86,270.48,270.48,268.0,302.41761305
2017-12-07T07:35:00,271.42,269.98,271.42,269.98,230.43072549
2017-12-07T07:36:00,269.8,270.29,270.39,269.19,41.90974559
2017-12-07T07:37:00,270.28,270.31,270.31,270.27,107.15591399
2017-12-07T07:38:00,270.99,271.38,271.66,270.35,103.26645051
2017-12-07T07:39:00,271.1,270.72,271.67,269.93,247.13656662
2017-12-07T07:40:00,270.72,270.6,271.34,269.93,43.1685
2017-12-07T07:41:00,270.46,268.5,271.14,268.5,80.639663
2017-12-07T07:42:00,268.53,269.8,269.8,268.5,49.27025510000001
2017-12-07T07:43:00,268.55,268.56,269.48,268.54,6.75801184
2017-12-07T07:44:00,269.6,270.87,270.98,269.6,89.03342155
2017-12-07T07:45:00,270.66,271.38,271.38,269.65,12.8304655
2017-12-07T07:46:00,270.83,271.26,271.29,270.83,30.12872707
2017-12-07T07:47:00,271.01,271.1,271.85,271.01,86.64991352999998
2017-12-07T07:48:00,271.14,271.01,272.65,271.01,43.45624275
2017-12-07T07:49:00,271.87,272.13,272.58,270.31,164.09773300999996
2017-12-07T07:50:00,272.13,272.17,272.17,270.87,18.90628273
2017-12-07T07:51:00,272.53,272.41,273.73,271.0,93.85577527
2017-12-07T07:52:00,272.18,272.92,273.69,272.18,32.15953992
2017-12-07T07:53:00,272.89,273.0,273.88,272.57,44.39141645
2017-12-07T07:54:00,272.7,272.95,273.52,272.1,265.39553136
2017-12-07T07:55:00,272.99,273.39,273.39,272.01,243.16811045
2017-12-07T07:56:00,271.87,272.31,273.11,271.4,260.5201434
2017-12-07T07:57:00,271.16,271.24,273.68,271.1,325.4831267
2017-12-07T07:58:00,271.24,271.81,272.61,271.1,288.44334814
2017-12-07T07:59:00,271.37,270.31,271.62,268.95,348.06387989999985
2017-12-07T08:00:00,270.37,270.0,270.37,269.17,111.14207497
2017-12-07T08:01:00,268.77,268.92,269.9,267.12,326.49637031
2017-12-07T08:02:00,268.62,267.92,268.62,266.05,160.91026200000005
2017-12-07T08:03:00,267.91,267.0,268.0,266.46,84.54139679
2017-12-07T08:04:00,267.01,267.84,268.18,267.0,218.40299515
2017-12-07T08:05:00,267.84,270.12,270.17,267.84,62.38925061
2017-12-07T08:06:00,269.66,268.72,269.66,268.72,43.08845877
2017-12-07T08:07:00,268.75,267.71,268.75,267.6,69.08443271
2017-12-07T08:08:00,267.88,267.7,267.88,267.7,23.12684994
2017-12-07T08:09:00,267.7,267.7,268.16,267.7,18.95554305
2017-12-07T08:10:00,267.7,265.14,267.83,265.04,217.553828
2017-12-07T08:11:00,265.18,264.7,266.68,264.42,669.54335471
2017-12-07T08:12:00,264.87,265.29,266.07,264.42,316.46539601
2017-12-07T08:13:00,265.18,265.17,265.18,265.17,6.9117952900000015
2017-12-07T08:14:00,265.2,263.67,265.2,262.79,123.00311942
2017-12-07T08:15:00,264.76,265.19,265.19,262.79,171.10126164
2017-12-07T08:16:00,265.19,265.19,265.2,265.18,122.11820723
2017-12-07T08:17:00,265.2,264.15,265.2,264.0,76.04374686
2017-12-07T08:18:00,264.22,263.82,265.17,263.22,462.99221425
2017-12-07T08:19:00,264.45,264.31,265.2,263.84,131.93507728
2017-12-07T08:20:00,264.31,263.77,264.31,263.2,15.79843081
2017-12-07T08:21:00,263.24,263.48,263.48,263.23,16.50158184
2017-12-07T08:22:00,263.47,263.24,263.47,263.21,9.41395852
2017-12-07T08:23:00,263.47,263.61,264.6,263.41,28.05502995
2017-12-07T08:24:00,264.02,264.06,264.06,264.02,69.3401
2017-12-07T08:25:00,264.08,263.4,264.08,263.21,151.71827244
2017-12-07T08:26:00,263.4,263.2,263.4,263.2,16.8593503
2017-12-07T08:27:00,263.2,263.5,263.8,263.2,17.70122193
2017-12-07T08:28:00,263.5,263.3,263.74,263.3,52.03852349
2017-12-07T08:29:00,263.3,263.62,263.63,263.3,12.88165086
2017-12-07T08:30:00,263.62,263.63,263.63,263.62,5.4510000000000005
2017-12-07T08:31:00,264.06,262.2,264.06,262.2,40.11678106
2017-12-07T08:32:00,263.2,262.9,263.2,261.47,81.76899796000002
2017-12-07T08:33:00,262.07,262.56,262.66,262.06,6.23229246
2017-12-07T08:34:00,262.47,261.77,262.47,261.56,50.27377784
2017-12-07T08:35:00,261.82,261.2,262.0,261.2,64.08308578
2017-12-07T08:36:00,261.83,261.23,261.83,261.22,91.93570311
2017-12-07T08:37:00,261.24,261.25,261.25,261.24,62.02286107
2017-12-07T08:38:00,261.3,261.3,262.4,261.3,69.42579893
2017-12-07T08:39:00,261.01,260.95,261.47,260.7,23.77880448
2017-12-07T08:40:00,261.1,260.11,261.1,260.11,59.24132899999999
2017-12-07T08:41:00,260.12,260.13,261.45,260.12,18.97625669
2017-12-07T08:42:00,261.38,261.18,261.38,260.01,91.50578787
2017-12-07T08:43:00,261.25,260.01,261.25,260.01,162.49030497
2017-12-07T08:44:00,260.02,257.03,260.02,257.02,249.29988242
2017-12-07T08:45:00,257.18,258.2,258.39,257.18,45.53169226
2017-12-07T08:46:00,258.09,258.0,258.09,258.0,31.54105353
2017-12-07T08:47:00,257.16,257.82,257.82,257.04,10.97572783
2017-12-07T08:48:00,257.99,258.17,259.75,257.99,25.11631366
2017-12-07T08:49:00,259.0,259.62,259.65,258.29,150.32788506
2017-12-07T08:50:00,260.1,261.0,261.85,260.1,131.54790278000002
2017-12-07T08:51:00,260.63,260.25,260.63,260.12,16.09932629
2017-12-07T08:52:00,260.5,261.25,261.25,260.5,37.7171596
2017-12-07T08:53:00,261.21,261.15,261.21,259.81,31.96491897
2017-12-07T08:54:00,261.13,260.6,261.13,260.6,3.66
2017-12-07T08:55:00,261.03,260.88,261.03,259.99,35.26240505
2017-12-07T08:56:00,259.26,259.26,259.26,259.26,1.7323000000000002
2017-12-07T08:57:00,258.94,258.94,258.94,258.94,2.2
2017-12-07T08:59:00,259.9,260.46,260.54,259.77,71.97800313
2017-12-07T09:00:00,260.46,260.48,260.55,259.95,9.29599654
2017-12-07T09:01:00,260.48,260.54,260.54,260.48,41.54974524
2017-12-07T09:02:00,260.53,260.39,260.53,259.15,62.65913979
2017-12-07T09:03:00,260.36,261.25,261.25,260.22,74.5367
2017-12-07T09:04:00,261.24,260.3,262.07,260.26,88.7
2017-12-07T09:05:00,260.47,260.47,260.5,260.47,38.964227
2017-12-07T09:06:00,259.37,260.5,260.5,259.37,48.28913882
2017-12-07T09:07:00,260.75,261.16,261.2,260.08,12.99834816
2017-12-07T09:08:00,261.19,260.09,261.2,260.09,55.02512555
2017-12-07T09:09:00,261.2,262.08,262.25,260.28,64.0498
2017-12-07T09:10:00,262.08,263.86,263.87,262.08,125.39089890000001
2017-12-07T09:11:00,263.3,265.7,267.16,263.3,343.9203673
2017-12-07T09:12:00,267.03,269.11,269.11,266.18,210.05174240000002
2017-12-07T09:13:00,268.19,268.33,269.52,268.18,145.37067308
2017-12-07T09:14:00,268.34,268.53,269.43,268.34,234.91237073
2017-12-07T09:15:00,268.53,268.78,269.09,268.53,100.99828862
2017-12-07T09:16:00,269.0,269.51,269.52,269.0,83.87911548
2017-12-07T09:17:00,269.28,268.49,269.53,268.24,170.51337988
2017-12-07T09:18:00,268.5,269.0,269.99,268.48,192.01870644
2017-12-07T09:19:00,269.0,268.48,269.17,268.48,162.88065564
2017-12-07T09:20:00,268.49,267.23,268.49,267.23,477.74691367
2017-12-07T09:21:00,268.33,268.25,268.33,268.25,0.50649046
2017-12-07T09:22:00,267.46,265.6,267.46,265.6,280.86904761
2017-12-07T09:23:00,265.61,266.69,266.69,265.61,19.951794
2017-12-07T09:24:00,266.74,267.0,267.0,265.02,192.3609994
2017-12-07T09:25:00,267.0,265.77,267.29,265.75,153.70930371
2017-12-07T09:26:00,265.81,265.93,265.93,265.81,1.4745
2017-12-07T09:27:00,265.98,266.02,266.87,265.6,216.50159873
2017-12-07T09:28:00,266.73,262.0,266.73,262.0,181.06918574
2017-12-07T09:29:00,261.99,262.92,263.01,261.98,95.99373695
2017-12-07T09:30:00,262.71,260.41,263.48,260.4,296.21429452
2017-12-07T09:31:00,261.32,260.36,261.56,258.0,137.89480622
2017-12-07T09:32:00,260.35,260.35,260.58,260.35,4.27296822
2017-12-07T09:33:00,260.35,258.61,261.05,257.82,204.32404239
2017-12-07T09:34:00,258.55,258.7,259.5,258.55,43.23702458
2017-12-07T09:35:00,258.72,260.1,260.11,258.72,28.13376601
2017-12-07T09:36:00,260.53,259.0,261.13,258.55,223.72537942
2017-12-07T09:37:00,259.46,258.84,259.68,258.56,49.86502274
2017-12-07T09:38:00,258.82,258.59,258.83,258.4,26.15235696
2017-12-07T09:39:00,260.25,260.26,260.26,260.25,3.7055
2017-12-07T09:40:00,258.99,258.78,258.99,258.58,94.485022
2017-12-07T09:41:00,258.37,258.65,258.65,256.34,137.19280301
2017-12-07T09:42:00,257.31,259.07,259.07,257.31,13.99722994
2017-12-07T09:44:00,259.04,259.3,259.3,259.04,69.52933021999999
2017-12-07T09:45:00,259.04,259.0,259.3,258.98,159.05467681
2017-12-07T09:46:00,258.05,259.0,259.0,258.05,93.801451
2017-12-07T09:47:00,258.98,259.0,259.0,258.98,6.3553760000000015
2017-12-07T09:48:00,258.9,259.3,260.0,258.89,44.272
2017-12-07T09:49:00,259.88,260.6,260.6,259.88,72.6
2017-12-07T09:50:00,259.59,259.66,260.59,258.89,37.43237022
2017-12-07T09:51:00,260.34,259.99,260.34,259.04,28.52200723
2017-12-07T09:52:00,259.1,259.03,259.1,258.7,173.89263417
2017-12-07T09:53:00,258.86,259.0,259.0,258.85,37.01318152
2017-12-07T09:54:00,259.0,260.5,260.5,259.0,11.384004
2017-12-07T09:55:00,258.77,260.5,260.5,258.77,11.949000000000002
2017-12-07T09:56:00,259.96,259.2,260.0,259.2,32.199538000000004
2017-12-07T09:57:00,259.82,259.5,259.82,259.19,34.27770043
2017-12-07T09:58:00,259.11,259.1,259.11,259.1,10.992869
2017-12-07T09:59:00,259.1,258.82,259.1,258.12,120.89772484
2017-12-07T10:00:00,258.0,257.84,258.0,257.84,61.77
2017-12-07T10:01:00,257.91,256.7,257.91,256.7,55.637112
2017-12-07T10:02:00,256.97,255.96,256.97,255.0,241.74128917
2017-12-07T10:03:00,255.96,256.25,256.64,255.79,157.88987221
2017-12-07T10:04:00,256.25,255.18,256.63,255.16,17.81588614
2017-12-07T10:05:00,255.3,254.39,255.3,253.01,282.84143099
2017-12-07T10:06:00,254.4,252.73,254.47,252.46,188.64105279
2017-12-07T10:07:00,252.73,253.64,253.64,252.55,33.31404655
2017-12-07T10:08:00,253.57,254.15,254.96,253.57,70.2553699
2017-12-07T10:09:00,254.31,252.76,254.38,251.99,202.95883554
2017-12-07T10:10:00,252.76,251.41,254.17,251.1,211.78627594
2017-12-07T10:11:00,251.71,252.69,252.84,250.0,349.89638911
2017-12-07T10:12:00,251.68,250.69,253.59,250.69,43.0576777
2017-12-07T10:13:00,252.78,252.21,253.53,251.01,151.08053079
2017-12-07T10:14:00,252.26,251.36,252.59,251.36,79.9687486
2017-12-07T10:15:00,252.69,252.33,254.56,252.33,26.98092424
2017-12-07T10:16:00,252.6,252.59,252.6,252.57,1.4859
2017-12-07T10:17:00,252.77,252.59,253.46,252.59,80.96573070000002
2017-12-07T10:18:00,252.6,251.68,253.28,251.68,16.23499076
2017-12-07T10:19:00,252.02,252.91,253.0,250.38,26.574741999999997
2017-12-07T10:20:00,252.82,252.17,253.11,252.17,54.22119717
2017-12-07T10:21:00,252.22,251.7,253.71,251.51,39.52586923
2017-12-07T10:22:00,251.55,253.66,253.68,251.53,38.98951328
2017-12-07T10:23:00,252.64,252.42,253.68,252.42,18.31716775
2017-12-07T10:24:00,252.45,251.15,252.45,251.15,104.0289
2017-12-07T10:25:00,251.6,251.95,251.95,251.59,4.1603
2017-12-07T10:27:00,251.59,251.8,251.8,250.43,10.3347
2017-12-07T10:28:00,251.72,251.19,253.58,251.13,91.31704755
2017-12-07T10:29:00,251.18,253.28,253.3,251.13,67.41464857
2017-12-07T10:30:00,252.93,251.31,252.93,251.28,16.16890014
2017-12-07T10:31:00,251.32,251.36,252.61,251.32,27.9125
2017-12-07T10:32:00,251.37,251.99,251.99,250.42,15.06640871
2017-12-07T10:33:00,250.61,252.2,252.31,250.58,6.1054
2017-12-07T10:34:00,252.11,250.74,252.11,250.74,3.94498711
2017-12-07T10:36:00,250.89,251.04,251.13,250.48,128.64863871
2017-12-07T10:37:00,250.98,250.48,250.98,250.48,89.12386482
2017-12-07T10:38:00,250.67,250.6,252.55,250.6,5.8297158100000015
2017-12-07T10:39:00,250.62,252.16,252.18,250.48,128.2493
2017-12-07T10:40:00,252.14,253.59,253.59,252.11,175.91269796
2017-12-07T10:41:00,252.12,253.35,253.43,252.12,2.06769247
2017-12-07T10:42:00,252.11,253.24,253.27,252.11,181.2
2017-12-07T10:43:00,253.24,254.35,254.4,253.24,106.45697227
2017-12-07T10:44:00,253.46,253.27,254.27,253.26,7.47550495
2017-12-07T10:45:00,253.23,250.0,253.23,250.0,86.24868753
2017-12-07T10:46:00,252.26,251.94,252.26,250.0,108.37599413
2017-12-07T10:47:00,251.89,251.88,251.89,248.64,146.18400178
2017-12-07T10:48:00,248.64,252.41,252.41,248.64,73.55
2017-12-07T10:49:00,251.26,251.26,253.42,251.05,50.13788205
2017-12-07T10:50:00,251.07,251.78,251.8,249.74,153.70359299
2017-12-07T10:51:00,250.56,251.29,252.29,250.55,34.48833946
2017-12-07T10:52:00,249.51,249.8,249.8,249.51,17.53
2017-12-07T10:53:00,249.8,251.75,251.75,249.8,10.44709748
2017-12-07T10:54:00,250.24,251.73,251.73,250.24,10.92509143
2017-12-07T10:55:00,250.76,251.07,252.9,249.29,101.30495008
2017-12-07T10:56:00,250.6,251.26,252.22,250.6,24.81
2017-12-07T10:57:00,252.22,253.26,253.38,252.21,130.23445974
2017-12-07T10:58:00,253.24,254.09,255.48,251.51,236.57709299
2017-12-07T10:59:00,254.09,253.94,254.09,253.27,121.90296463
2017-12-07T11:00:00,253.88,251.56,253.88,251.56,68.79059399
2017-12-07T11:01:00,250.95,250.72,250.96,250.72,73.31083620999998
2017-12-07T11:02:00,251.36,252.21,254.04,251.36,102.54537321
2017-12-07T11:03:00,252.69,252.57,252.69,252.55,29.3856661
2017-12-07T11:04:00,251.52,251.41,252.43,251.41,10.97006175
2017-12-07T11:05:00,251.17,249.56,251.17,249.55,28.65502367
2017-12-07T11:06:00,249.58,250.81,250.86,249.58,5.6336
2017-12-07T11:07:00,250.53,250.51,250.53,250.5,6.91280495
2017-12-07T11:09:00,249.63,249.63,249.63,249.63,11.51529702
2017-12-07T11:10:00,249.63,246.4,249.63,246.4,80.81564439
2017-12-07T11:11:00,246.5,246.63,247.05,244.03,151.59757663
2017-12-07T11:12:00,245.79,245.78,247.34,245.78,76.44048583
2017-12-07T11:13:00,245.11,245.61,245.77,243.75,169.50058483
2017-12-07T11:14:00,243.75,243.79,247.34,243.32,144.94082279
2017-12-07T11:15:00,245.02,249.84,249.91,245.01,119.60689
2017-12-07T11:16:00,249.72,249.61,249.82,249.49,149.94852405
2017-12-07T11:17:00,249.86,249.61,251.17,249.61,31.11030106
2017-12-07T11:18:00,248.4,248.4,248.4,248.4,0.25
2017-12-07T11:19:00,248.87,248.94,249.0,248.84,42.063199
2017-12-07T11:20:00,248.97,248.96,248.97,248.95,2.617413
2017-12-07T11:21:00,249.0,246.3,249.0,246.3,32.64481794
2017-12-07T11:22:00,248.84,248.84,248.84,248.84,2.54880099
2017-12-07T11:23:00,246.78,246.82,247.97,246.73,21.118515
2017-12-07T11:24:00,246.82,245.82,246.83,245.8,14.88060951
2017-12-07T11:25:00,245.83,245.84,246.02,245.83,52.62485114
2017-12-07T11:26:00,245.86,246.38,246.38,245.86,9.38612124
2017-12-07T11:27:00,245.9,245.96,246.0,245.83,2.0
2017-12-07T11:28:00,247.37,247.27,247.37,246.34,3.12416394
2017-12-07T11:29:00,247.25,245.01,247.32,245.01,15.70759648
2017-12-07T11:30:00,245.87,245.7,245.87,245.27,87.63800936
2017-12-07T11:31:00,246.16,247.23,247.24,246.16,5.6850000000000005
2017-12-07T11:32:00,246.27,247.35,247.35,246.27,23.49363004
2017-12-07T11:33:00,247.5,248.29,248.86,247.5,33.29446061
2017-12-07T11:34:00,247.82,249.08,249.08,247.82,9.117642
2017-12-07T11:35:00,249.62,248.88,249.83,248.78,32.12592587
2017-12-07T11:36:00,249.8,249.85,249.85,248.96,4.87900676
2017-12-07T11:37:00,249.74,248.89,249.74,248.89,22.77374259
2017-12-07T11:38:00,248.99,248.1,249.76,248.1,7.07463122
2017-12-07T11:39:00,248.33,248.27,248.33,248.27,4.8469999999999995
2017-12-07T11:40:00,248.32,249.08,249.12,248.32,7.0916510000000015
2017-12-07T11:41:00,249.77,248.18,249.78,246.72,308.4478450000001
2017-12-07T11:42:00,248.17,247.0,249.82,246.75,101.86801561
2017-12-07T11:43:00,247.0,246.7,247.0,246.69,122.03469318
2017-12-07T11:44:00,246.01,246.63,246.78,245.0,68.84781232
2017-12-07T11:45:00,247.94,248.57,248.58,247.94,38.18196545
2017-12-07T11:46:00,248.01,248.24,249.85,247.99,23.463954
2017-12-07T11:47:00,248.43,249.68,249.68,248.43,7.28811194
2017-12-07T11:48:00,249.64,249.92,249.92,249.64,121.698473
2017-12-07T11:49:00,249.91,250.66,253.69,249.62,530.09168155
2017-12-07T11:50:00,251.5,252.08,252.85,251.5,62.05169801
2017-12-07T11:51:00,252.08,250.97,253.99,250.97,261.74580908
2017-12-07T11:52:00,250.98,252.0,253.21,250.8,73.46400945
2017-12-07T11:53:00,251.01,250.8,251.01,250.7,76.13946485
2017-12-07T11:54:00,250.87,250.83,250.89,250.83,146.78113957
2017-12-07T11:55:00,250.68,250.59,250.68,250.59,15.13626341
2017-12-07T11:56:00,249.89,249.72,249.89,249.72,50.97028619
2017-12-07T11:57:00,249.48,246.78,249.56,246.78,14.8
2017-12-07T11:58:00,247.66,244.74,247.7,244.59,106.81479412
2017-12-07T11:59:00,244.62,243.87,244.62,243.87,0.707828
2017-12-07T12:00:00,244.65,244.68,244.68,244.4,26.84397789
2017-12-07T12:01:00,245.06,249.62,249.65,245.06,125.95603517
2017-12-07T12:02:00,249.18,247.23,249.61,247.23,14.775343
2017-12-07T12:03:00,249.65,249.75,250.65,249.63,118.36776012
2017-12-07T12:04:00,249.76,249.16,250.6,249.16,46.99515689
2017-12-07T12:05:00,249.16,248.27,249.16,247.49,29.43444553
2017-12-07T12:06:00,248.33,249.96,249.98,248.27,62.66626170000001
2017-12-07T12:08:00,249.99,248.46,249.99,248.46,0.40850308
2017-12-07T12:09:00,249.93,249.01,250.65,249.01,47.03976635
2017-12-07T12:10:00,249.26,248.34,249.27,247.14,82.04151782
2017-12-07T12:11:00,247.55,250.58,250.59,247.55,55.0
2017-12-07T12:12:00,250.56,250.57,250.57,250.56,12.69789658
2017-12-07T12:13:00,249.71,249.94,250.01,249.66,128.64076713
2017-12-07T12:14:00,249.94,248.62,250.57,248.59,98.21908506
2017-12-07T12:15:00,250.4,248.99,250.4,247.62,11.39567672
2017-12-07T12:16:00,248.96,248.9,248.96,247.67,31.43072795
2017-12-07T12:17:00,248.1,248.72,248.72,248.1,3.2234689999999997
2017-12-07T12:18:00,248.18,249.96,249.96,248.15,13.10024603
2017-12-07T12:19:00,249.64,249.56,249.64,249.56,0.62696385
2017-12-07T12:20:00,248.52,248.01,249.37,248.01,59.56476452
2017-12-07T12:21:00,249.22,249.08,249.22,248.01,9.6167501
2017-12-07T12:22:00,248.0,247.59,248.0,247.59,11.25073327
2017-12-07T12:23:00,247.9,246.62,247.99,246.62,21.0943576
2017-12-07T12:24:00,246.64,246.64,246.64,246.64,2.8313740000000003
2017-12-07T12:25:00,246.63,245.52,246.63,245.52,11.99670705
2017-12-07T12:26:00,245.58,245.88,245.95,245.58,7.1576666699999985
2017-12-07T12:27:00,245.92,245.85,245.92,245.06,29.27353244
2017-12-07T12:28:00,246.73,247.1,247.1,246.73,0.80710336
2017-12-07T12:29:00,246.9,246.02,247.7,246.0,29.51394881
2017-12-07T12:30:00,247.63,247.63,247.63,247.63,0.5
2017-12-07T12:32:00,247.49,247.35,247.5,247.0,5.024332
2017-12-07T12:33:00,247.49,249.4,249.4,247.37,54.87328876
2017-12-07T12:34:00,249.37,249.4,249.4,247.92,81.52803981
2017-12-07T12:35:00,249.39,249.4,249.41,248.24,28.00207405
2017-12-07T12:36:00,249.7,250.48,250.56,249.52,226.48946603
2017-12-07T12:37:00,249.6,250.57,250.57,249.6,11.52948425
2017-12-07T12:38:00,250.11,250.3,250.3,250.1,3.767091
2017-12-07T12:39:00,250.3,249.39,250.57,249.39,78.57675696
2017-12-07T12:40:00,249.42,250.5,250.55,249.39,5.43786159
2017-12-07T12:41:00,250.46,250.65,250.65,250.46,25.49317429
2017-12-07T12:42:00,251.96,252.65,254.8,251.57,123.58297835
2017-12-07T12:43:00,253.66,252.79,254.82,252.63,117.11382045
2017-12-07T12:44:00,252.77,252.67,252.77,252.67,24.26767487
2017-12-07T12:45:00,251.88,254.0,254.72,251.88,24.00990696
2017-12-07T12:46:00,253.83,253.83,253.83,253.83,2.0
2017-12-07T12:48:00,252.24,252.0,252.24,252.0,46.66312714
2017-12-07T12:49:00,251.57,251.93,251.97,251.57,11.04807327
2017-12-07T12:50:00,251.8,251.8,251.8,250.02,14.14382446
2017-12-07T12:51:00,251.74,251.5,251.74,251.5,0.25805168
2017-12-07T12:52:00,251.5,249.01,251.5,249.0,134.01221404
2017-12-07T12:53:00,250.41,250.71,250.71,249.91,21.41087233
2017-12-07T12:54:00,250.72,254.0,254.0,250.64,102.88426358
2017-12-07T12:55:00,253.73,252.34,253.73,252.31,37.82332006
2017-12-07T12:56:00,252.36,252.35,252.58,252.35,7.651111589999997
2017-12-07T12:57:00,252.02,252.02,252.02,252.02,0.35268175
2017-12-07T12:58:00,251.32,252.46,252.46,251.32,9.78789293
2017-12-07T12:59:00,252.44,252.43,252.44,252.43,6.60943372
2017-12-07T13:00:00,252.4,252.6,254.37,252.4,18.42509973
2017-12-07T13:01:00,254.77,255.29,256.89,254.77,255.2514
2017-12-07T13:02:00,255.61,257.57,258.68,255.15,299.59685616
2017-12-07T13:03:00,256.63,257.52,257.52,256.63,0.39739352
2017-12-07T13:04:00,256.54,256.21,256.79,255.66,21.19459862
2017-12-07T13:05:00,255.75,254.67,255.75,253.44,141.6
2017-12-07T13:06:00,254.68,254.68,254.68,254.68,0.42182705
2017-12-07T13:07:00,254.66,254.63,254.82,254.63,19.41572965
2017-12-07T13:08:00,254.63,254.37,254.63,252.5,45.84023076
2017-12-07T13:09:00,254.38,256.5,256.5,254.38,25.48121011
2017-12-07T13:10:00,256.46,256.61,256.61,256.46,92.25005528
2017-12-07T13:11:00,256.61,257.63,257.88,256.19,148.34756695
2017-12-07T13:12:00,256.49,259.13,260.26,256.49,123.21939455
2017-12-07T13:13:00,260.0,259.86,260.0,257.89,44.24663107
2017-12-07T13:14:00,258.05,259.6,259.6,258.04,30.69492285
2017-12-07T13:15:00,259.55,261.03,261.03,257.99,105.06070978
2017-12-07T13:16:00,260.31,260.96,260.96,260.29,65.6
2017-12-07T13:17:00,260.9,261.0,261.0,260.9,219.32
2017-12-07T13:18:00,259.39,259.49,259.5,258.65,20.41233096
2017-12-07T13:19:00,259.19,257.49,259.19,257.48,4.86843038
2017-12-07T13:20:00,258.91,258.92,258.92,258.91,0.4
2017-12-07T13:21:00,257.56,257.02,257.56,256.27,62.8532
2017-12-07T13:22:00,256.93,256.05,256.93,256.05,83.046
2017-12-07T13:23:00,255.85,256.77,256.77,255.83,65.39546136999999
2017-12-07T13:24:00,256.67,256.76,256.77,256.28,53.79146618
2017-12-07T13:25:00,256.16,258.01,258.01,255.0,85.64833795
2017-12-07T13:26:00,257.96,257.83,257.96,257.31,129.79063167
2017-12-07T13:27:00,257.75,257.67,257.75,257.11,11.62614572
2017-12-07T13:28:00,257.58,255.64,257.58,255.62,58.75884692
2017-12-07T13:29:00,255.01,255.01,255.01,255.01,0.11
2017-12-07T13:30:00,256.47,256.47,256.47,256.47,0.1
2017-12-07T13:31:00,255.05,255.02,255.9,254.32,38.03789604
2017-12-07T13:32:00,254.0,254.56,254.61,254.0,27.78931971
2017-12-07T13:34:00,254.39,254.38,254.44,254.38,20.25388822
2017-12-07T13:35:00,254.38,254.0,254.48,254.0,25.38563662
2017-12-07T13:36:00,254.01,254.25,254.29,254.0,8.83871018
2017-12-07T13:37:00,254.23,254.22,254.23,254.22,5.355028099999998
2017-12-07T13:38:00,254.25,254.25,254.25,254.25,0.36084649
2017-12-07T13:39:00,254.4,254.95,254.99,254.4,89.12848894
2017-12-07T13:40:00,254.93,256.35,256.55,254.88,29.5661892
2017-12-07T13:41:00,256.01,256.0,256.02,256.0,4.40905642
2017-12-07T13:42:00,254.7,254.7,254.7,254.7,0.71280774
2017-12-07T13:43:00,255.71,254.79,255.71,254.79,26.620828000000003
2017-12-07T13:44:00,254.77,254.69,254.77,254.04,26.86786695
2017-12-07T13:45:00,254.68,253.74,254.84,253.69,84.4786593
2017-12-07T13:46:00,254.6,254.04,254.6,254.04,22.0204
2017-12-07T13:47:00,254.72,254.77,254.77,254.03,12.21951762
2017-12-07T13:48:00,254.05,253.67,254.65,253.67,32.10278848
2017-12-07T13:49:00,253.7,254.97,255.14,253.7,80.25370708
2017-12-07T13:50:00,255.27,255.27,255.27,255.27,12.0
2017-12-07T13:51:00,254.75,255.28,255.29,254.75,3.57158432
2017-12-07T13:52:00,255.28,255.87,255.87,255.28,11.57537027
2017-12-07T13:53:00,255.86,257.24,257.36,255.86,12.01000201
2017-12-07T13:54:00,257.12,257.0,257.12,256.11,26.8774325
2017-12-07T13:55:00,258.27,258.97,259.07,257.14,194.33873236
2017-12-07T13:56:00,258.9,257.27,258.9,257.27,19.519776
2017-12-07T13:57:00,257.31,257.48,257.48,257.3,10.942236
2017-12-07T13:58:00,257.49,257.49,257.49,257.4,9.88642736
2017-12-07T13:59:00,257.47,257.49,257.49,257.43,29.98305474
2017-12-07T14:00:00,257.49,257.52,258.74,257.47,235.27432454
2017-12-07T14:01:00,258.69,259.51,260.01,257.54,104.55261569
2017-12-07T14:02:00,259.45,257.73,259.46,257.73,203.895801
2017-12-07T14:03:00,259.15,257.85,259.15,257.85,4.604277
2017-12-07T14:04:00,257.86,258.06,258.95,257.86,22.25
2017-12-07T14:05:00,258.95,258.12,259.37,258.11,27.15481113
2017-12-07T14:06:00,259.27,258.32,259.27,258.23,33.48572309
2017-12-07T14:07:00,258.09,258.52,258.95,258.09,103.446224
2017-12-07T14:09:00,258.53,258.55,258.55,258.53,2.73830608
2017-12-07T14:10:00,258.6,258.52,259.02,258.52,4.24703662
2017-12-07T14:11:00,258.52,258.52,258.87,258.52,16.496950730000002
2017-12-07T14:12:00,258.52,258.51,258.52,258.51,23.92583865
2017-12-07T14:13:00,258.05,258.17,259.02,258.04,25.81403433
2017-12-07T14:14:00,259.0,258.0,259.0,258.0,11.30640225
2017-12-07T14:15:00,258.0,257.01,258.69,257.01,14.244688
2017-12-07T14:16:00,257.0,255.18,257.0,255.18,50.09130059
2017-12-07T14:17:00,255.62,255.62,255.62,255.62,0.98676677
2017-12-07T14:18:00,255.87,256.83,259.27,255.87,362.18622835
2017-12-07T14:19:00,256.83,256.8,257.08,256.8,9.71880459
2017-12-07T14:20:00,256.81,256.8,256.81,256.8,5.95409978
2017-12-07T14:21:00,256.81,255.46,256.81,255.46,71.8263
2017-12-07T14:22:00,257.14,255.45,257.14,255.45,2.5694
2017-12-07T14:24:00,255.44,255.19,256.42,255.19,9.91380942
2017-12-07T14:25:00,255.27,255.28,255.28,255.27,4.483852
2017-12-07T14:26:00,255.75,255.53,255.75,255.48,14.32758614
2017-12-07T14:27:00,256.37,256.39,256.39,256.37,10.11776971
2017-12-07T14:28:00,256.41,256.43,256.43,256.41,6.9123
2017-12-07T14:29:00,256.46,256.84,256.84,256.0,129.5523153
2017-12-07T14:30:00,257.34,255.45,257.34,255.45,16.284563000000002
2017-12-07T14:31:00,256.62,255.28,256.63,255.28,2.5
2017-12-07T14:32:00,256.19,256.15,256.19,256.15,0.8837
2017-12-07T14:33:00,255.38,253.4,255.39,252.1,446.43628826
2017-12-07T14:34:00,253.73,253.68,253.8,253.68,63.93613099
2017-12-07T14:35:00,253.72,255.32,255.32,253.71,49.85026095
2017-12-07T14:36:00,255.22,254.79,255.22,254.79,59.56372032
2017-12-07T14:37:00,254.92,254.92,254.92,254.92,2.6
2017-12-07T14:38:00,254.91,254.91,254.91,254.91,0.5009399999999999
2017-12-07T14:39:00,255.07,255.53,255.53,255.07,4.1
2017-12-07T14:40:00,255.13,256.35,256.35,255.13,1.33083086
2017-12-07T14:41:00,256.45,256.52,256.99,256.45,23.66800000000001
2017-12-07T14:42:00,257.23,257.45,257.45,257.2,19.99498583
2017-12-07T14:43:00,258.33,258.16,258.34,257.39,8.47427701
2017-12-07T14:44:00,258.08,257.52,258.08,257.52,10.585999999999999
2017-12-07T14:46:00,257.71,257.56,257.71,257.56,9.55561359
2017-12-07T14:48:00,257.56,256.37,257.65,256.37,56.43996541
2017-12-07T14:49:00,256.37,255.0,256.39,254.75,43.35224617
2017-12-07T14:50:00,256.19,255.73,256.32,255.23,278.80710688
2017-12-07T14:51:00,255.87,256.91,256.91,255.87,98.9194502
2017-12-07T14:52:00,256.58,256.58,256.58,256.58,0.77
2017-12-07T14:53:00,256.47,254.9,256.5,254.9,34.96
2017-12-07T14:54:00,254.74,254.71,254.74,254.46,17.47
2017-12-07T14:55:00,254.74,255.91,255.91,254.74,14.92268909
2017-12-07T14:57:00,255.33,255.88,255.88,255.31,2.33287
2017-12-07T14:58:00,255.2,254.97,255.2,254.46,51.74813402
2017-12-07T14:59:00,256.2,254.64,256.2,254.64,11.68668097
2017-12-07T15:00:00,254.66,255.96,255.96,254.65,69.75057388
2017-12-07T15:01:00,255.28,255.22,255.28,255.22,136.0
2017-12-07T15:02:00,256.57,256.78,256.87,254.74,111.52774664
2017-12-07T15:03:00,256.72,255.76,256.72,255.76,11.1525
2017-12-07T15:04:00,256.78,256.66,256.78,256.65,7.03251068
2017-12-07T15:05:00,256.77,256.66,256.77,256.66,9.336297
2017-12-07T15:06:00,255.28,254.9,255.37,254.84,112.7267
2017-12-07T15:07:00,256.39,254.88,256.39,254.88,51.104421
2017-12-07T15:08:00,255.02,254.63,255.02,254.63,70.042807
2017-12-07T15:09:00,254.63,254.66,254.74,254.63,61.872413
2017-12-07T15:10:00,254.7,254.66,254.7,254.66,42.8
2017-12-07T15:11:00,254.95,255.26,255.26,254.65,94.35279842
2017-12-07T15:12:00,254.65,254.43,254.71,254.43,146.79399559
2017-12-07T15:13:00,254.0,253.7,254.0,253.7,0.2
2017-12-07T15:14:00,253.69,252.73,253.69,252.04,80.00531086
2017-12-07T15:15:00,252.04,251.02,252.04,251.0,18.86581013
2017-12-07T15:16:00,252.35,252.19,252.35,252.17,16.71713883
2017-12-07T15:17:00,251.96,251.98,251.98,251.96,2.0
2017-12-07T15:18:00,251.19,251.19,251.19,251.19,4.161192
2017-12-07T15:19:00,251.29,251.97,252.0,251.29,70.0
2017-12-07T15:20:00,251.99,252.0,252.0,251.96,9.113
2017-12-07T15:21:00,251.54,251.89,251.97,251.54,40.1
2017-12-07T15:22:00,251.54,251.0,251.6,251.0,43.5939
2017-12-07T15:23:00,251.0,250.41,251.01,250.41,247.52497667
2017-12-07T15:24:00,250.34,249.18,250.39,249.04,116.48059588
2017-12-07T15:25:00,249.39,250.13,250.13,249.39,6.7702300000000015
2017-12-07T15:26:00,249.47,247.76,250.04,247.69,91.27566072
2017-12-07T15:27:00,247.77,249.47,249.64,247.77,56.32334985
2017-12-07T15:28:00,249.23,249.23,249.23,249.23,1.1966379999999999
2017-12-07T15:29:00,249.09,247.76,249.09,247.76,22.0
2017-12-07T15:30:00,248.91,248.81,248.91,246.19,236.04229496
2017-12-07T15:31:00,247.32,247.9,249.05,246.19,284.9317991000001
2017-12-07T15:32:00,247.23,247.35,247.91,247.21,154.99495
2017-12-07T15:34:00,247.2,247.8,247.8,246.7,128.66909923
2017-12-07T15:35:00,247.14,247.69,247.72,245.11,333.28745811
2017-12-07T15:36:00,245.37,245.46,247.4,245.34,82.6312
2017-12-07T15:37:00,247.37,246.39,247.37,245.35,61.05137369000001
2017-12-07T15:38:00,245.37,245.0,245.38,245.0,176.79932845
2017-12-07T15:39:00,244.6,242.53,244.75,242.0,159.24912034
2017-12-07T15:40:00,242.55,241.47,242.55,241.0,70.51316957
2017-12-07T15:41:00,241.5,243.93,243.93,240.52,235.12510958
2017-12-07T15:42:00,243.34,244.93,244.93,243.34,21.89283111
2017-12-07T15:43:00,245.41,245.42,245.42,245.39,15.720351999999998
2017-12-07T15:44:00,245.37,245.37,247.3,245.34,78.790311
2017-12-07T15:45:00,245.4,245.3,245.97,245.3,39.38590181
2017-12-07T15:46:00,245.7,243.75,245.7,243.75,5.13210151
2017-12-07T15:47:00,245.4,245.4,245.4,244.04,25.20599973
2017-12-07T15:48:00,244.91,243.51,244.91,243.51,2.20017197
2017-12-07T15:49:00,244.9,244.9,244.9,244.89,9.04393827
2017-12-07T15:51:00,244.9,244.9,244.9,244.9,4.7471917700000015
2017-12-07T15:52:00,244.88,244.71,244.88,244.27,25.2
2017-12-07T15:53:00,244.49,244.41,244.49,244.41,224.75434248
2017-12-07T15:54:00,244.46,244.89,244.97,244.46,132.075224
2017-12-07T15:55:00,244.87,244.52,244.87,244.52,53.99765387
2017-12-07T15:56:00,244.52,244.53,244.53,244.52,30.5204
2017-12-07T15:57:00,244.53,244.6,244.6,244.53,5.53698407
2017-12-07T15:58:00,244.99,245.0,245.0,244.99,6.35789754
2017-12-07T15:59:00,245.48,245.49,245.49,245.48,122.3159
2017-12-07T16:00:00,246.01,245.8,246.01,245.52,84.75439399999998
2017-12-07T16:01:00,245.81,245.5,245.81,245.5,3.1025150000000004
2017-12-07T16:02:00,245.79,246.67,247.09,245.79,201.4416274
2017-12-07T16:03:00,246.38,246.43,246.58,246.38,12.7741
2017-12-07T16:04:00,246.44,246.55,246.55,246.44,43.16538229
2017-12-07T16:05:00,246.56,247.0,247.0,246.56,75.51105759
2017-12-07T16:06:00,247.2,246.97,247.5,246.51,95.68661255
2017-12-07T16:07:00,246.52,246.52,246.52,246.52,8.375485000000001
2017-12-07T16:08:00,246.52,246.51,246.52,246.51,155.16332505
2017-12-07T16:09:00,246.51,246.54,246.57,246.51,45.77622883
2017-12-07T16:10:00,246.54,246.54,246.54,246.54,10.0
2017-12-07T16:11:00,246.55,247.12,247.12,246.54,45.86292925
2017-12-07T16:12:00,247.12,247.12,247.12,247.11,39.80648412
2017-12-07T16:13:00,247.12,247.12,247.12,247.11,13.362608999999999
2017-12-07T16:14:00,247.12,247.11,247.12,247.11,41.4972
2017-12-07T16:15:00,247.12,247.11,247.12,247.11,5.1
2017-12-07T16:16:00,247.0,246.5,247.0,246.5,120.99723791
2017-12-07T16:17:00,246.5,243.66,246.5,243.66,115.09357022
2017-12-07T16:18:00,243.66,243.66,243.66,243.66,12.52911425
2017-12-07T16:19:00,243.69,242.9,243.69,242.9,24.59981868
2017-12-07T16:20:00,242.96,242.39,243.59,241.58,91.38105721
2017-12-07T16:21:00,242.33,241.67,242.33,240.6,6.89955818
2017-12-07T16:22:00,242.21,241.67,242.24,241.67,8.68269606
2017-12-07T16:23:00,241.67,241.67,241.67,241.67,2.1205995
2017-12-07T16:24:00,241.67,240.0,241.67,240.0,1092.04174784
2017-12-07T16:25:00,240.0,240.01,240.02,240.0,135.81167145
2017-12-07T16:26:00,240.13,240.18,240.78,240.1,1.38382918
2017-12-07T16:27:00,240.15,240.0,240.15,240.0,243.70101236
2017-12-07T16:28:00,240.0,238.0,240.0,238.0,230.11845508
2017-12-07T16:29:00,238.07,236.08,238.07,235.01,148.1250996
2017-12-07T16:30:00,235.0,235.0,236.08,235.0,70.18654856
2017-12-07T16:31:00,235.32,236.07,237.24,235.32,43.76037492
2017-12-07T16:32:00,236.13,236.17,236.91,235.36,34.31804265
2017-12-07T16:33:00,235.35,236.84,236.84,235.33,117.83604188
2017-12-07T16:34:00,236.84,236.63,236.84,235.39,123.10844857
2017-12-07T16:35:00,236.58,235.14,237.53,234.53,178.64111915
2017-12-07T16:36:00,236.47,234.56,236.87,233.0,397.77690970000003
2017-12-07T16:37:00,233.64,234.3,235.2,233.59,290.07200913
2017-12-07T16:38:00,234.32,233.14,234.96,233.1,107.46551232
2017-12-07T16:39:00,234.34,237.55,237.55,233.14,157.9857615
2017-12-07T16:40:00,237.55,239.25,239.25,237.55,14.23249588
2017-12-07T16:41:00,239.24,239.24,239.24,239.24,5.48991682
2017-12-07T16:42:00,239.24,240.0,240.77,239.24,127.51921272
2017-12-07T16:43:00,240.61,241.7,241.7,240.61,31.419455
2017-12-07T16:44:00,240.85,241.41,242.48,240.85,49.293455
2017-12-07T16:45:00,241.41,240.02,241.46,240.02,38.6225012
2017-12-07T16:46:00,240.02,236.27,240.33,236.27,159.43032649999995
2017-12-07T16:47:00,237.36,238.0,238.0,236.96,20.26857362
2017-12-07T16:48:00,238.01,238.0,238.04,238.0,21.84444075
2017-12-07T16:49:00,237.2,236.92,238.61,236.81,40.31650469
2017-12-07T16:50:00,238.64,236.6,239.25,236.6,18.916463
2017-12-07T16:51:00,236.62,236.06,236.62,236.06,33.8
2017-12-07T16:52:00,235.0,234.85,235.0,234.85,4.7
2017-12-07T16:53:00,234.02,234.02,234.02,234.02,4.442
2017-12-07T16:54:00,234.15,234.25,235.5,234.15,224.06898358
2017-12-07T16:55:00,234.08,233.22,234.11,233.22,91.49218241
2017-12-07T16:56:00,233.92,234.1,234.1,233.22,145.79254791
2017-12-07T16:59:00,234.99,234.99,234.99,234.99,9.403341000000001
2017-12-07T17:00:00,235.49,235.5,235.5,235.49,8.425165
2017-12-07T17:01:00,235.5,237.31,237.31,235.5,38.42544862
2017-12-07T17:06:00,239.24,239.24,239.24,239.24,1.0
2017-12-07T17:09:00,240.45,240.53,240.53,240.45,211.92265234
2017-12-07T17:10:00,240.53,240.53,240.53,240.53,176.42449039
2017-12-07T17:11:00,240.53,240.53,240.53,240.53,100.44586978
2017-12-07T17:12:00,240.53,240.53,240.53,240.53,6.76947818
2017-12-07T17:13:00,239.88,239.14,239.88,238.64,0.6876606700000001
2017-12-07T17:14:00,238.84,238.84,238.84,238.84,0.5
2017-12-07T17:16:00,239.35,239.35,239.35,239.34,28.15130269
2017-12-07T17:17:00,239.53,239.96,239.96,239.45,5.34041722
2017-12-07T17:18:00,239.95,239.95,239.95,239.95,3.0
2017-12-07T17:19:00,239.94,240.02,241.0,239.94,13.47575817
2017-12-07T17:20:00,241.0,239.66,242.15,238.53,149.16570432999995
2017-12-07T17:21:00,239.99,237.13,239.99,237.13,37.13
2017-12-07T17:22:00,237.45,238.05,238.7,237.45,40.122386999999996
2017-12-07T17:23:00,238.58,238.51,238.58,238.01,45.914209
2017-12-07T17:24:00,238.51,238.83,238.87,237.46,702.58698462
2017-12-07T17:25:00,238.86,238.86,238.87,238.85,15.26192157
2017-12-07T17:26:00,238.86,238.88,238.88,238.86,19.02389754
2017-12-07T17:27:00,238.86,238.86,238.86,238.86,1.10916998
2017-12-07T17:28:00,238.88,239.98,239.98,238.88,67.33875551
2017-12-07T17:29:00,239.98,240.9,240.9,239.98,44.38906939
2017-12-07T17:30:00,241.77,243.98,244.39,241.77,80.98909602
2017-12-07T17:31:00,243.96,244.15,244.87,242.76,156.3902071
2017-12-07T17:32:00,244.85,244.97,245.98,244.85,25.670079
2017-12-07T17:33:00,245.96,245.36,245.97,245.36,3.76934163
2017-12-07T17:34:00,245.35,246.95,246.95,245.35,141.84561492
2017-12-07T17:35:00,246.86,248.87,248.87,246.86,83.05326628
2017-12-07T17:36:00,247.74,249.47,249.47,247.74,161.41571845
2017-12-07T17:37:00,249.9,251.92,251.98,249.9,312.2066292
2017-12-07T17:38:00,250.66,250.27,251.9,250.03,24.36595599
2017-12-07T17:39:00,250.05,249.4,250.05,247.73,124.87391268
2017-12-07T17:40:00,248.53,248.37,248.7,245.49,181.31954778
2017-12-07T17:41:00,248.4,247.56,248.4,245.9,93.55759288
2017-12-07T17:42:00,248.59,247.44,248.6,247.36,52.69865811
2017-12-07T17:43:00,248.22,250.5,250.5,247.55,255.17030432
2017-12-07T17:44:00,249.31,249.55,249.89,248.81,77.15317799
2017-12-07T17:45:00,249.38,248.06,249.56,247.88,62.23242598
2017-12-07T17:46:00,248.09,249.23,249.23,248.09,15.0
2017-12-07T17:47:00,249.18,249.11,249.18,248.01,155.00540148
2017-12-07T17:48:00,248.11,248.25,248.38,248.01,115.3643
2017-12-07T17:49:00,248.41,247.13,248.95,247.12,102.64766196
2017-12-07T17:50:00,247.22,247.69,247.73,244.95,175.47578337
2017-12-07T17:51:00,246.64,247.31,247.35,245.99,233.72329285
2017-12-07T17:52:00,247.0,247.29,247.35,247.0,185.594979
2017-12-07T17:53:00,247.28,248.63,251.4,247.01,133.90396189
2017-12-07T17:54:00,247.2,249.05,249.36,247.01,173.77556048
2017-12-07T17:55:00,249.04,251.89,251.89,247.68,144.03206746
2017-12-07T17:56:00,251.9,253.17,253.17,251.74,259.84987463
2017-12-07T17:57:00,252.57,252.33,252.57,252.33,3.866761
2017-12-07T17:58:00,250.81,251.72,251.84,250.8,34.07609074
2017-12-07T17:59:00,251.62,252.0,252.0,250.76,301.83500404
2017-12-07T18:01:00,252.21,252.84,252.88,252.06,443.97074159
2017-12-07T18:02:00,252.84,252.78,252.84,252.6,1007.91781936
2017-12-07T18:03:00,252.74,252.74,252.74,252.73,73.43502216
2017-12-07T18:04:00,252.74,252.6,252.74,252.6,244.74687636
2017-12-07T18:05:00,252.73,252.83,252.83,252.73,12.48871444
2017-12-07T18:06:00,252.8,252.76,252.8,252.76,27.6
2017-12-07T18:07:00,252.77,252.76,252.77,252.76,204.79381363
2017-12-07T18:08:00,252.76,252.76,252.77,252.76,23.85720292
2017-12-07T18:09:00,251.84,252.65,252.65,250.81,68.40447136
2017-12-07T18:10:00,252.64,252.64,252.65,252.64,18.824406
2017-12-07T18:11:00,252.62,252.64,252.65,252.4,55.922537399999996
2017-12-07T18:12:00,251.97,251.63,251.97,251.63,4.17
2017-12-07T18:13:00,251.62,251.62,251.62,251.62,12.7856
2017-12-07T18:14:00,251.62,248.01,251.89,248.01,90.68789899
2017-12-07T18:15:00,248.05,246.68,248.99,246.05,213.73393404
2017-12-07T18:16:00,247.94,247.28,248.97,246.03,132.50832069999998
2017-12-07T18:17:00,247.05,245.59,247.19,245.59,37.80165193
2017-12-07T18:18:00,246.66,245.53,246.66,245.53,19.551644
2017-12-07T18:19:00,245.86,246.29,246.29,245.86,140.59425044
2017-12-07T18:20:00,246.0,244.18,246.21,244.15,597.68701503
2017-12-07T18:21:00,244.86,245.1,245.33,244.26,93.21270021
2017-12-07T18:22:00,245.1,245.64,245.67,245.1,47.39844087
2017-12-07T18:23:00,245.76,245.8,245.92,244.49,261.36740681
2017-12-07T18:24:00,245.15,244.37,245.15,242.68,227.58274525
2017-12-07T18:25:00,243.51,243.56,243.56,242.54,133.00636985
2017-12-07T18:26:00,242.54,241.11,242.55,240.73,196.8255
2017-12-07T18:27:00,241.1,241.62,242.37,240.05,322.10168616
2017-12-07T18:28:00,241.61,240.01,241.67,240.01,388.27912599999996
2017-12-07T18:29:00,241.29,240.45,241.47,240.11,334.54959808
2017-12-07T18:30:00,241.48,241.39,241.48,240.02,237.82439478
2017-12-07T18:31:00,241.3,244.07,244.53,241.3,256.91797665
2017-12-07T18:32:00,244.0,246.22,246.35,243.99,257.4110147
2017-12-07T18:33:00,246.18,246.12,246.19,246.12,40.4
2017-12-07T18:34:00,246.06,245.31,246.06,245.19,239.230058
2017-12-07T18:35:00,245.97,243.69,245.98,243.12,195.69154345
2017-12-07T18:36:00,243.24,243.5,244.1,243.24,11.09890427
2017-12-07T18:37:00,243.97,243.9,243.97,243.77,257.25016491
2017-12-07T18:38:00,243.9,243.9,243.9,243.26,140.36027537
2017-12-07T18:39:00,245.58,244.19,245.59,244.19,6.152957
2017-12-07T18:40:00,244.85,244.85,244.86,244.85,1.158457
2017-12-07T18:41:00,244.82,244.95,244.99,244.82,149.39670900000004
2017-12-07T18:42:00,244.95,245.99,246.2,244.95,660.01841454
2017-12-07T18:43:00,245.99,245.97,245.99,245.95,430.53986632
2017-12-07T18:44:00,246.04,246.4,247.91,244.63,186.10021874
2017-12-07T18:45:00,245.91,246.26,246.26,245.91,124.2479632
2017-12-07T18:46:00,246.26,246.0,246.96,246.0,435.89137433
2017-12-07T18:47:00,246.74,246.56,246.74,246.0,457.66362208
2017-12-07T18:48:00,246.55,246.75,246.95,246.07,949.20195408
2017-12-07T18:49:00,246.74,246.0,246.75,246.0,283.89746777
2017-12-07T18:50:00,246.51,246.5,246.52,246.0,102.60367885
2017-12-07T18:51:00,246.0,245.66,246.03,245.66,96.2387
2017-12-07T18:52:00,245.26,243.67,245.26,243.3,86.36526383
2017-12-07T18:53:00,244.22,243.37,244.22,243.37,12.10551723
2017-12-07T18:54:00,243.28,243.29,243.35,243.26,197.07901349
2017-12-07T18:55:00,243.29,243.58,244.0,243.29,211.36628077
2017-12-07T18:56:00,243.87,243.78,243.88,243.61,82.99083488
2017-12-07T18:57:00,243.27,243.71,243.71,243.27,9.541511300000002
2017-12-07T18:58:00,243.31,243.32,243.69,243.31,2.64721464
2017-12-07T18:59:00,243.28,243.27,243.97,243.27,7.39575439
2017-12-07T19:00:00,243.26,243.76,243.76,243.26,6.677851779999999
2017-12-07T19:01:00,243.77,243.82,243.82,243.77,0.4
2017-12-07T19:02:00,243.83,243.84,243.84,243.83,0.34544337
2017-12-07T19:03:00,243.83,243.83,243.83,243.83,10.0
2017-12-07T19:04:00,243.84,243.86,244.0,243.83,190.41900529
2017-12-07T19:05:00,243.92,243.9,244.0,243.9,183.08662569
2017-12-07T19:06:00,243.89,243.75,243.97,243.75,121.86549692
2017-12-07T19:07:00,243.76,243.92,243.94,243.76,18.90335387
2017-12-07T19:08:00,243.91,243.94,243.94,243.91,58.526963
2017-12-07T19:09:00,244.0,243.29,244.0,243.29,166.25079627
2017-12-07T19:10:00,243.27,243.26,243.32,243.26,273.59032118
2017-12-07T19:11:00,243.27,243.3,243.79,243.27,4.84504653
2017-12-07T19:12:00,243.9,243.9,243.9,243.9,2.02705063
2017-12-07T19:14:00,243.72,243.72,243.72,243.72,0.70871936
2017-12-07T19:15:00,243.73,244.0,244.0,243.73,24.33381757
2017-12-07T19:16:00,244.09,244.58,244.6,244.09,5.0387
2017-12-07T19:17:00,244.72,246.13,246.13,244.72,4.197
2017-12-07T19:18:00,244.71,242.88,244.81,242.88,44.47547565
2017-12-07T19:19:00,243.65,243.19,243.65,242.5,3.98481016
2017-12-07T19:20:00,242.8,242.82,243.54,242.8,38.23449513
2017-12-07T19:21:00,243.5,242.38,243.5,242.38,34.74436389
2017-12-07T19:22:00,242.38,242.38,242.38,242.38,1.33724395
2017-12-07T19:23:00,242.38,242.52,242.7,242.3,40.83032419
2017-12-07T19:24:00,242.3,243.96,243.96,241.68,112.10431906
2017-12-07T19:25:00,243.99,245.62,245.64,243.99,33.28386243
2017-12-07T19:26:00,245.37,244.92,245.63,244.85,44.2436
2017-12-07T19:27:00,244.85,246.2,246.21,244.74,4.33223034
2017-12-07T19:28:00,244.16,244.25,245.11,243.68,1.61524388
2017-12-07T19:29:00,243.83,243.82,243.83,243.82,3.154187
2017-12-07T19:30:00,244.53,243.8,244.53,243.8,1.1421112999999998
2017-12-07T19:31:00,244.2,244.2,244.2,244.2,5.0
2017-12-07T19:32:00,243.21,243.18,243.21,243.18,10.39886
2017-12-07T19:33:00,241.77,241.78,241.78,241.76,52.19262886
2017-12-07T19:34:00,241.8,241.63,241.8,240.99,15.58195643
2017-12-07T19:35:00,241.62,241.7,241.7,240.61,51.97549863
2017-12-07T19:36:00,243.24,243.33,243.33,243.24,8.47462474
2017-12-07T19:38:00,243.69,244.2,244.2,243.69,21.78102022
2017-12-07T19:39:00,245.31,245.32,245.32,245.31,5.0
2017-12-07T19:40:00,245.79,246.18,246.18,245.79,41.9174
2017-12-07T19:41:00,246.18,247.32,247.32,246.18,6.5
2017-12-07T19:42:00,247.88,249.53,249.54,247.88,68.29423106
2017-12-07T19:43:00,249.52,249.51,250.41,249.51,66.46382384
2017-12-07T19:44:00,249.51,248.42,250.27,247.88,125.60912665
2017-12-07T19:45:00,249.99,251.44,251.96,249.93,128.40766345
2017-12-07T19:46:00,251.96,252.68,252.69,251.59,68.06620187
2017-12-07T19:47:00,252.66,253.26,253.48,251.54,282.69518364
2017-12-07T19:48:00,253.86,250.56,253.89,250.5,27.72694483
2017-12-07T19:49:00,250.77,250.84,250.85,250.06,16.91592875
2017-12-07T19:50:00,250.84,248.83,250.84,248.2,59.30660213
2017-12-07T19:51:00,248.51,247.7,250.19,247.7,81.4195283
2017-12-07T19:52:00,247.67,247.56,247.67,246.06,69.53021681999999
2017-12-07T19:53:00,247.52,246.39,247.52,246.39,120.54317476
2017-12-07T19:54:00,247.38,247.4,247.4,246.41,136.17627933
2017-12-07T19:55:00,247.39,247.7,247.99,247.39,17.3113927
2017-12-07T19:58:00,248.0,248.0,248.0,248.0,0.74
2017-12-07T19:59:00,246.98,246.4,246.98,246.4,0.56580273
2017-12-07T20:00:00,246.99,246.96,246.99,245.83,30.84245272
2017-12-07T20:01:00,246.87,246.92,246.92,246.87,167.86710496
2017-12-07T20:02:00,246.43,246.89,246.89,246.43,19.85334821
2017-12-07T20:03:00,246.92,246.1,246.92,245.8,82.35698582
2017-12-07T20:04:00,246.34,246.85,246.85,245.76,54.69565877
2017-12-07T20:05:00,246.83,247.1,247.1,246.82,10.44953392
2017-12-07T20:06:00,247.05,248.44,248.44,246.76,8.67324998
2017-12-07T20:07:00,248.43,247.71,249.58,247.47,30.33528342
2017-12-07T20:08:00,247.77,248.74,248.9,247.67,91.308146
2017-12-07T20:09:00,247.91,247.94,248.72,246.33,100.297493
2017-12-07T20:10:00,246.51,246.91,248.62,246.46,47.78672658
2017-12-07T20:11:00,246.21,247.05,247.07,246.04,40.16410442
2017-12-07T20:12:00,247.02,246.09,247.1,245.54,44.12969044
2017-12-07T20:13:00,246.38,246.15,246.38,245.55,11.35616506
2017-12-07T20:14:00,246.15,247.44,247.44,245.61,11.34643765
2017-12-07T20:15:00,247.79,248.04,248.04,247.79,15.32535735
2017-12-07T20:16:00,248.0,246.91,248.0,246.91,29.53133518
2017-12-07T20:17:00,246.36,246.52,246.52,245.74,65.6144077
2017-12-07T20:18:00,245.79,247.41,247.77,245.77,42.26718229999999
2017-12-07T20:19:00,247.4,245.98,247.4,245.98,21.87331510000001
2017-12-07T20:20:00,247.23,247.1,247.23,246.14,22.46355812
2017-12-07T20:21:00,247.07,248.03,248.03,247.07,31.76171168
2017-12-07T20:22:00,248.02,251.0,251.0,248.02,18.20515947
2017-12-07T20:23:00,250.13,250.07,250.13,250.07,8.73207139
2017-12-07T20:24:00,250.04,250.68,250.68,249.44,38.273036
2017-12-07T20:25:00,249.5,250.48,250.57,249.43,19.73489889
2017-12-07T20:26:00,249.36,250.0,250.0,249.36,9.54670587
2017-12-07T20:27:00,249.97,251.0,251.0,249.97,15.17087235
2017-12-07T20:28:00,251.0,252.66,252.66,251.0,3.67
2017-12-07T20:29:00,251.84,253.93,253.93,251.84,4.18153994
2017-12-07T20:30:00,253.93,254.0,254.87,253.11,49.58072085
2017-12-07T20:31:00,254.87,255.0,255.0,254.03,46.27143762
2017-12-07T20:32:00,254.94,254.99,255.0,254.94,189.9
2017-12-07T20:33:00,254.91,255.0,255.0,254.9,55.0292
2017-12-07T20:34:00,255.0,255.0,255.0,254.26,153.673509
2017-12-07T20:35:00,255.0,257.0,257.0,254.99,177.64326402
2017-12-07T20:36:00,256.97,257.0,257.0,256.04,12.3196
2017-12-07T20:37:00,257.0,257.0,257.0,257.0,80.07707274
2017-12-07T20:38:00,257.13,260.0,260.0,257.13,183.76135779
2017-12-07T20:39:00,260.0,259.99,260.0,258.92,174.67984395
2017-12-07T20:40:00,259.99,259.99,260.0,258.5,295.87597453
2017-12-07T20:41:00,259.98,261.82,261.95,259.9,82.09087152000002
2017-12-07T20:42:00,261.75,260.74,261.75,260.74,27.00246255
2017-12-07T20:43:00,261.46,261.33,261.46,260.12,29.56808746
2017-12-07T20:44:00,260.73,262.1,262.1,260.73,61.28293824
2017-12-07T20:45:00,262.1,264.33,264.33,262.1,125.15219008
2017-12-07T20:46:00,264.33,263.93,264.73,263.93,16.7096786
2017-12-07T20:47:00,263.89,265.0,265.0,262.09,123.64182184
2017-12-07T20:48:00,265.0,265.7,265.81,264.05,73.06198359999998
2017-12-07T20:49:00,265.61,264.27,265.61,264.25,36.52707667
2017-12-07T20:50:00,264.3,263.1,264.7,263.09,64.85163495
2017-12-07T20:51:00,263.1,261.98,263.59,261.46,72.84061802
2017-12-07T20:52:00,261.91,263.96,265.53,261.91,244.45549530000002
2017-12-07T20:53:00,264.02,262.79,264.03,261.72,58.01029432
2017-12-07T20:54:00,262.55,262.21,262.55,262.02,35.14630624
2017-12-07T20:55:00,262.16,263.39,263.39,262.16,56.84926648
2017-12-07T20:56:00,263.33,263.39,263.39,263.3,86.79369229
2017-12-07T20:57:00,263.39,263.39,263.39,263.39,1.1455292
2017-12-07T20:58:00,264.9,263.7,265.59,263.7,171.75695413
2017-12-07T20:59:00,263.74,265.37,265.38,263.7,378.0282
2017-12-07T21:00:00,263.7,264.3,264.3,263.7,148.66910848
2017-12-07T21:01:00,264.3,264.3,265.0,264.3,86.25335896
2017-12-07T21:02:00,264.3,265.4,267.0,264.3,480.21415693
2017-12-07T21:03:00,265.43,265.58,266.89,265.4,115.66344988
2017-12-07T21:04:00,265.58,265.58,265.58,265.58,8.66815838
2017-12-07T21:05:00,265.58,264.29,266.03,264.25,46.39118188
2017-12-07T21:06:00,264.71,265.0,265.7,264.7,199.37720554
2017-12-07T21:07:00,265.01,263.79,266.0,263.79,223.16056002
2017-12-07T21:08:00,264.32,263.67,265.98,263.67,323.67343082
2017-12-07T21:09:00,264.08,264.15,265.98,263.85,188.47997049
2017-12-07T21:10:00,264.21,265.94,265.99,264.21,157.01333
2017-12-07T21:11:00,264.16,263.87,266.98,263.7,312.351
2017-12-07T21:12:00,264.11,263.16,265.22,263.16,163.916969
2017-12-07T21:13:00,263.23,264.22,264.62,263.23,118.11986259
2017-12-07T21:14:00,263.5,262.34,263.57,261.76,109.51082226
2017-12-07T21:15:00,263.25,262.72,264.17,262.56,254.64442861
2017-12-07T21:16:00,263.49,264.0,264.0,263.48,3.50183765
2017-12-07T21:17:00,263.48,262.57,264.68,262.56,75.98507477
2017-12-07T21:18:00,262.53,260.3,262.53,260.01,417.88951602
2017-12-07T21:19:00,260.27,259.65,260.27,258.19,152.08030046
2017-12-07T21:20:00,259.0,259.02,260.2,258.45,27.22699157
2017-12-07T21:21:00,258.0,257.3,258.77,257.11,57.643532900000004
2017-12-07T21:22:00,258.34,258.34,258.34,258.34,0.638
2017-12-07T21:23:00,257.84,257.94,257.94,256.21,51.66488659
2017-12-07T21:24:00,256.43,256.0,256.98,256.0,63.92558012
2017-12-07T21:25:00,255.9,255.79,256.73,255.1,104.41032196
2017-12-07T21:26:00,255.79,257.72,257.72,255.12,230.28372437
2017-12-07T21:27:00,255.15,257.28,258.8,255.13,237.08829901
2017-12-07T21:28:00,257.28,257.49,257.49,256.14,47.67847662000001
2017-12-07T21:29:00,256.9,257.02,258.97,256.27,124.38578266
2017-12-07T21:30:00,257.48,255.35,257.48,255.35,76.91647427
2017-12-07T21:31:00,255.49,255.1,259.04,255.1,106.50924899
2017-12-07T21:32:00,255.15,255.1,255.9,255.1,343.760999
2017-12-07T21:33:00,255.1,254.05,255.1,253.06,186.42120821
2017-12-07T21:34:00,253.4,255.64,255.68,253.02,114.55299019
2017-12-07T21:35:00,255.67,257.44,257.46,255.65,64.470156
2017-12-07T21:36:00,256.58,256.72,257.36,256.26,12.46598205
2017-12-07T21:37:00,256.67,255.13,256.68,255.12,12.664261900000001
2017-12-07T21:38:00,256.09,254.23,256.09,254.23,19.09615475
2017-12-07T21:39:00,254.34,254.96,255.78,254.32,11.851702000000001
2017-12-07T21:40:00,255.78,254.98,255.78,254.98,6.1306
2017-12-07T21:41:00,254.92,254.97,255.0,254.92,10.6174
2017-12-07T21:42:00,255.16,253.74,255.16,253.6,22.413587
2017-12-07T21:43:00,253.78,254.31,254.31,253.78,78.7479
2017-12-07T21:44:00,254.33,255.42,255.53,254.33,161.83054856
2017-12-07T21:45:00,254.32,254.41,254.99,254.32,64.7541524
2017-12-07T21:46:00,254.41,253.96,254.69,253.13,16.23463785
2017-12-07T21:47:00,253.12,253.72,253.72,253.11,9.68159409
2017-12-07T21:48:00,253.56,253.28,253.56,253.28,2.42972394
2017-12-07T21:49:00,253.28,252.3,253.28,252.3,83.64396014
2017-12-07T21:50:00,252.9,252.3,252.9,252.3,68.77228520999999
2017-12-07T21:51:00,252.3,252.3,252.3,252.02,60.72420998000001
2017-12-07T21:52:00,253.11,252.69,253.12,252.69,9.553416
2017-12-07T21:53:00,252.63,253.08,253.08,252.47,13.99957172
2017-12-07T21:54:00,253.03,253.68,253.68,253.03,22.86620204
2017-12-07T21:55:00,253.73,254.26,254.26,252.22,21.615674
2017-12-07T21:56:00,253.72,254.22,255.0,253.23,42.42264036
2017-12-07T21:57:00,254.73,254.81,255.0,254.31,13.96810648
2017-12-07T21:58:00,254.91,254.73,255.68,254.73,20.414452
2017-12-07T21:59:00,254.71,253.77,254.71,253.0,19.25709027
2017-12-07T22:00:00,253.92,253.93,254.02,253.92,67.23442459
2017-12-07T22:01:00,255.04,254.97,255.04,254.97,1.9
2017-12-07T22:02:00,254.73,254.96,254.96,254.72,15.24963172
2017-12-07T22:03:00,255.08,255.08,255.08,255.08,5.0
2017-12-07T22:04:00,254.04,254.04,254.04,254.04,4.0
2017-12-07T22:05:00,255.72,256.48,256.48,254.92,57.84766873
2017-12-07T22:06:00,255.13,255.16,255.86,255.13,67.31791179
2017-12-07T22:07:00,255.18,256.87,256.87,255.17,11.19900546
2017-12-07T22:08:00,255.32,255.34,255.34,255.32,5.23287394
2017-12-07T22:09:00,256.43,255.69,256.43,255.0,86.09233086
2017-12-07T22:10:00,255.52,255.52,255.52,255.52,0.12
2017-12-07T22:11:00,255.0,254.48,255.34,254.48,60.36799367
2017-12-07T22:12:00,254.44,252.83,254.44,252.83,11.628863
2017-12-07T22:13:00,254.35,255.41,255.41,254.25,28.400007000000002
2017-12-07T22:14:00,254.8,253.65,254.8,253.64,4.0337
2017-12-07T22:15:00,254.0,253.74,254.0,253.74,0.85507435
2017-12-07T22:16:00,253.98,254.16,254.16,253.79,56.790108
2017-12-07T22:17:00,254.19,254.59,254.61,254.19,18.000852
2017-12-07T22:18:00,254.53,256.16,256.16,254.52,4.33178911
2017-12-07T22:19:00,256.12,255.47,256.4,255.4,88.66526017999998
2017-12-07T22:20:00,255.52,253.74,255.52,253.74,0.5
2017-12-07T22:21:00,255.4,254.5,255.4,254.5,16.50552138
2017-12-07T22:22:00,254.5,254.93,254.93,254.47,9.830281
2017-12-07T22:23:00,254.99,255.68,256.61,254.98,154.5291918
2017-12-07T22:24:00,255.68,257.18,257.74,255.68,87.09327243999998
2017-12-07T22:25:00,255.94,255.1,257.3,255.1,175.88735488
2017-12-07T22:26:00,255.1,255.12,256.16,255.0,183.818589
2017-12-07T22:27:00,255.21,253.82,255.36,253.82,60.03769005
2017-12-07T22:28:00,254.72,255.71,255.74,254.7,45.5831
2017-12-07T22:29:00,255.58,254.38,256.5,254.38,34.806672
2017-12-07T22:30:00,254.38,254.58,255.94,254.38,41.65763893000001
2017-12-07T22:32:00,255.02,254.87,255.03,254.87,9.797556
2017-12-07T22:33:00,254.95,254.66,255.68,254.57,128.0398
2017-12-07T22:34:00,255.45,254.17,255.6,253.93,263.6
2017-12-07T22:35:00,254.2,254.15,254.35,254.09,280.56083860000007
2017-12-07T22:36:00,254.92,255.19,255.19,254.81,9.2449
2017-12-07T22:37:00,255.15,254.56,255.33,254.1,32.74630265
2017-12-07T22:38:00,254.54,254.36,254.54,254.0,18.35531795
2017-12-07T22:39:00,254.33,254.35,254.62,252.43,20.67125832
2017-12-07T22:40:00,253.59,252.64,253.59,252.54,20.064126
2017-12-07T22:41:00,252.65,252.72,252.72,252.65,14.5667
2017-12-07T22:42:00,252.75,252.67,252.75,252.67,92.11885
2017-12-07T22:43:00,252.03,252.78,252.78,252.03,18.345
2017-12-07T22:44:00,252.16,253.21,253.21,252.09,36.867785
2017-12-07T22:45:00,252.9,254.45,254.45,252.54,114.74150501
2017-12-07T22:46:00,253.26,253.33,253.82,253.26,108.3787
2017-12-07T22:47:00,253.23,254.38,254.38,253.23,77.7518
2017-12-07T22:48:00,254.43,253.49,254.78,253.49,37.489459000000004
2017-12-07T22:49:00,253.98,254.27,254.27,253.55,11.016521
2017-12-07T22:50:00,254.22,253.77,254.39,253.77,57.41748000000001
2017-12-07T22:51:00,254.26,254.23,255.0,253.68,129.92119780000002
2017-12-07T22:52:00,254.25,254.39,255.75,254.24,88.64909401999998
2017-12-07T22:53:00,254.2,254.57,256.14,253.47,150.75467717
2017-12-07T22:54:00,254.59,254.56,255.2,254.56,3.3473
2017-12-07T22:55:00,254.58,255.0,255.19,254.55,7.66411874
2017-12-07T22:56:00,255.63,255.63,255.63,255.63,11.407519
2017-12-07T22:57:00,255.63,256.26,256.26,255.63,9.33104696
2017-12-07T22:58:00,256.67,256.67,256.67,256.67,0.2
2017-12-07T22:59:00,257.99,257.99,258.0,257.99,4.936735
2017-12-07T23:00:00,257.99,257.15,258.26,257.15,102.19433185
2017-12-07T23:01:00,257.34,256.93,257.36,256.91,108.2
2017-12-07T23:02:00,256.98,256.98,256.98,256.98,0.24489699999999998
2017-12-07T23:03:00,256.89,256.7,256.98,256.7,17.678252
2017-12-07T23:04:00,256.7,256.7,257.68,256.7,102.20466054
2017-12-07T23:05:00,257.36,258.65,258.87,257.2,249.36784083
2017-12-07T23:06:00,258.63,260.21,261.53,258.52,457.86562789
2017-12-07T23:07:00,258.22,259.81,259.87,258.22,190.56160526
2017-12-07T23:08:00,258.21,257.22,259.6,257.22,43.877755
2017-12-07T23:09:00,257.01,255.04,257.01,255.04,44.32403589
2017-12-07T23:10:00,256.9,256.72,257.44,256.72,13.123156
2017-12-07T23:11:00,256.42,256.77,256.77,256.06,14.78981669
2017-12-07T23:12:00,256.07,255.44,256.68,255.44,5.02832518
2017-12-07T23:13:00,256.48,255.34,256.53,255.34,28.358504200000002
2017-12-07T23:14:00,255.47,255.26,255.6,255.0,29.51579045
2017-12-07T23:15:00,254.31,255.07,255.07,254.3,7.067138000000001
2017-12-07T23:17:00,254.11,253.39,254.11,253.39,8.40076004
2017-12-07T23:18:00,253.4,255.3,255.34,252.87,43.32462917
2017-12-07T23:19:00,253.7,255.04,255.04,253.7,27.2909
2017-12-07T23:20:00,254.08,254.17,254.17,253.01,152.8
2017-12-07T23:21:00,254.2,252.29,254.2,252.11,94.43720741
2017-12-07T23:22:00,253.62,254.0,254.0,253.18,25.561674
2017-12-07T23:23:00,253.97,253.44,253.97,253.44,13.1011
2017-12-07T23:24:00,253.99,254.0,254.0,253.9,50.4805
2017-12-07T23:25:00,253.99,254.16,254.16,253.99,8.39100407
2017-12-07T23:26:00,254.5,254.43,254.5,254.23,46.66133418
2017-12-07T23:27:00,254.44,254.25,254.99,254.18,197.30826222
2017-12-07T23:28:00,254.3,254.0,254.95,254.0,58.517298
2017-12-07T23:29:00,254.42,254.25,254.42,253.68,63.69701949
2017-12-07T23:30:00,253.76,253.78,253.78,253.75,37.0
2017-12-07T23:31:00,253.04,252.65,255.68,252.42,144.2
2017-12-07T23:32:00,254.22,253.2,254.23,252.97,75.74099398999998
2017-12-07T23:33:00,254.8,253.99,254.91,253.99,1.85946189
2017-12-07T23:34:00,253.7,253.5,253.7,252.98,2.5
2017-12-07T23:35:00,253.96,253.88,253.96,252.44,103.0036
2017-12-07T23:36:00,253.84,253.6,254.0,253.6,39.11309
2017-12-07T23:37:00,253.98,253.91,254.0,253.01,129.373795
2017-12-07T23:38:00,253.27,253.87,253.87,253.27,76.0361
2017-12-07T23:39:00,253.34,252.64,253.98,252.64,37.22471615
2017-12-07T23:40:00,253.73,253.28,253.73,253.23,74.23409982
2017-12-07T23:41:00,253.69,253.77,253.8,253.23,33.386886000000004
2017-12-07T23:42:00,253.79,253.79,253.79,253.79,0.8
2017-12-07T23:43:00,253.78,253.77,253.79,253.39,10.84
2017-12-07T23:44:00,253.77,253.5,253.77,253.13,6.06946473
2017-12-07T23:45:00,253.48,252.92,253.5,252.92,11.5807
2017-12-07T23:46:00,253.04,253.16,253.76,252.9,39.8975
2017-12-07T23:47:00,253.75,254.05,254.05,253.75,45.15188745
2017-12-07T23:48:00,254.6,254.12,254.75,254.12,10.591073
2017-12-07T23:49:00,254.25,254.74,254.74,254.11,28.852407
2017-12-07T23:50:00,254.66,254.11,254.78,254.05,39.8172
2017-12-07T23:51:00,254.71,254.01,254.79,254.01,14.664819
2017-12-07T23:52:00,254.79,255.18,255.18,254.79,13.02060486
2017-12-07T23:53:00,255.19,255.34,256.39,255.18,16.925932999999993
2017-12-07T23:54:00,255.53,255.45,256.0,255.45,54.09648237
2017-12-07T23:55:00,255.83,255.83,255.83,255.83,11.6022
2017-12-07T23:56:00,256.29,256.39,256.39,255.76,21.61374301
2017-12-07T23:57:00,256.01,256.17,256.17,256.01,5.974
2017-12-07T23:58:00,256.86,257.5,257.5,256.27,43.29083697
2017-12-07T23:59:00,257.5,256.63,257.5,256.62,6.886417
2017-12-08T00:00:00,256.7,257.2,257.29,256.69,9.0656
2017-12-08T00:02:00,256.71,255.5,256.71,255.09,126.42378632
2017-12-08T00:03:00,255.51,256.28,256.28,255.51,0.967691
2017-12-08T00:04:00,255.65,256.33,256.33,255.65,8.887061000000003
2017-12-08T00:05:00,255.74,256.13,257.26,255.56,114.53196248
2017-12-08T00:06:00,256.18,255.03,256.18,255.03,91.04326193
2017-12-08T00:07:00,254.92,255.17,255.95,254.92,111.94725505
2017-12-08T00:08:00,255.75,255.57,255.82,255.39,117.59798959
2017-12-08T00:09:00,255.57,256.62,256.62,255.24,36.05698225
2017-12-08T00:11:00,256.63,257.35,257.65,256.63,17.04305072
2017-12-08T00:12:00,258.0,258.43,260.33,257.86,38.42000995
2017-12-08T00:13:00,259.49,260.14,260.17,259.49,50.0
2017-12-08T00:14:00,259.6,259.01,259.91,259.01,107.98193413
2017-12-08T00:15:00,259.05,258.26,259.48,258.25,33.36313274
2017-12-08T00:16:00,258.26,257.6,258.26,257.55,16.278903
2017-12-08T00:17:00,258.28,258.33,258.59,257.4,37.5859359
2017-12-08T00:18:00,258.46,259.52,259.52,258.38,30.04483792
2017-12-08T00:19:00,259.81,258.02,259.81,257.55,31.42693105
2017-12-08T00:20:00,259.37,256.93,259.37,256.26,32.7406
2017-12-08T00:21:00,257.0,258.39,258.83,256.22,51.511554
2017-12-08T00:22:00,257.23,256.99,258.26,256.22,21.985227
2017-12-08T00:23:00,257.07,257.62,257.84,256.58,67.33859505
2017-12-08T00:24:00,256.34,257.62,257.63,254.78,527.96101414
2017-12-08T00:25:00,257.61,259.93,259.93,257.61,48.3737528
2017-12-08T00:26:00,258.99,256.99,259.6,256.99,31.52293169
2017-12-08T00:27:00,257.1,257.22,257.23,257.1,13.27170095
2017-12-08T00:28:00,256.53,256.62,256.66,256.53,9.16655602
2017-12-08T00:29:00,256.7,256.75,256.77,256.69,53.20815131
2017-12-08T00:30:00,256.75,256.21,256.75,256.21,11.87456615
2017-12-08T00:31:00,256.21,257.21,257.21,256.21,0.7889
2017-12-08T00:32:00,256.29,256.16,256.61,256.16,25.21343061
2017-12-08T00:33:00,256.15,256.15,256.15,256.15,3.62484872
2017-12-08T00:34:00,255.7,255.51,255.96,255.51,7.56838254
2017-12-08T00:35:00,254.81,254.72,254.91,254.31,7.012662
2017-12-08T00:36:00,254.77,253.77,255.2,253.65,67.92561597000001
2017-12-08T00:37:00,253.9,253.76,253.9,253.76,8.304418
2017-12-08T00:38:00,253.8,254.56,254.56,253.77,4.7258
2017-12-08T00:39:00,253.88,253.88,253.88,253.88,3.53
2017-12-08T00:40:00,253.87,253.92,253.92,253.71,8.787355
2017-12-08T00:41:00,253.81,252.99,253.81,252.99,9.32392758
2017-12-08T00:42:00,252.87,252.41,252.87,252.41,14.05016
2017-12-08T00:43:00,252.0,250.01,252.0,250.0,73.30908021
2017-12-08T00:44:00,250.01,250.06,250.1,250.01,15.619175
2017-12-08T00:45:00,250.1,250.79,250.93,250.0,156.32789043
2017-12-08T00:46:00,250.37,251.56,251.56,250.37,4.3496000000000015
2017-12-08T00:47:00,251.29,251.97,251.97,251.21,18.91456504
2017-12-08T00:48:00,251.94,252.0,252.0,251.84,20.19084989
2017-12-08T00:49:00,252.0,251.9,252.0,251.59,20.525992000000002
2017-12-08T00:50:00,252.03,253.06,253.06,251.65,8.74991434
2017-12-08T00:51:00,252.87,252.53,252.88,252.23,12.39449309
2017-12-08T00:52:00,252.3,252.94,252.94,252.3,28.72810691
2017-12-08T00:53:00,252.37,251.38,252.37,251.34,37.23261229
2017-12-08T00:54:00,251.83,251.33,251.83,251.33,23.10358355
2017-12-08T00:55:00,251.21,250.61,251.21,250.0,290.45820361
2017-12-08T00:56:00,250.0,247.9,250.65,247.9,487.2417
2017-12-08T00:57:00,248.31,249.66,249.71,248.31,37.83696862
2017-12-08T00:58:00,248.33,248.01,248.78,248.01,44.70539507
2017-12-08T00:59:00,248.52,247.9,248.52,247.9,16.243223
2017-12-08T01:00:00,248.28,247.47,248.44,247.47,113.0385124
2017-12-08T01:01:00,247.21,247.2,247.5,247.2,10.102239
2017-12-08T01:02:00,247.61,247.1,247.61,247.0,40.79440414000001
2017-12-08T01:03:00,247.08,247.23,248.98,247.08,71.4203816
2017-12-08T01:04:00,247.2,247.06,247.2,247.06,42.260017
2017-12-08T01:05:00,247.45,246.76,247.45,246.76,81.93369209
2017-12-08T01:06:00,246.94,246.51,246.94,246.15,5.41128798
2017-12-08T01:07:00,246.53,246.17,246.53,246.17,14.8129
2017-12-08T01:08:00,246.48,248.35,248.35,246.48,13.969989000000002
2017-12-08T01:09:00,248.5,248.5,248.5,248.38,43.68309633
2017-12-08T01:10:00,248.51,250.0,250.0,248.51,70.57170703
2017-12-08T01:11:00,250.07,247.58,250.07,247.58,172.15584364
2017-12-08T01:12:00,248.51,248.12,248.51,247.6,65.81560632
2017-12-08T01:13:00,248.24,248.0,248.26,248.0,83.85549891
2017-12-08T01:14:00,248.01,249.09,249.09,248.01,109.7539804
2017-12-08T01:15:00,249.04,249.54,249.54,249.01,24.826323000000002
2017-12-08T01:16:00,249.52,250.52,250.55,248.99,43.5
2017-12-08T01:17:00,249.24,250.27,250.27,249.24,14.98699962
2017-12-08T01:18:00,249.71,250.41,251.99,249.71,38.4505308
2017-12-08T01:19:00,251.64,251.64,251.64,251.64,1.12665
2017-12-08T01:20:00,251.45,251.45,251.45,251.45,0.39952121
2017-12-08T01:21:00,251.36,251.37,251.7,251.29,21.97853502
2017-12-08T01:22:00,251.37,251.55,251.7,251.37,41.48709071
2017-12-08T01:23:00,251.7,251.72,251.72,250.53,18.27595947
2017-12-08T01:24:00,252.87,252.87,252.87,252.87,10.0
2017-12-08T01:25:00,252.85,252.61,252.85,252.0,40.06033232
2017-12-08T01:26:00,251.84,251.79,251.84,251.79,4.8074
2017-12-08T01:28:00,251.73,251.11,251.73,251.01,24.22874712
2017-12-08T01:29:00,251.11,251.02,251.73,251.01,14.543745000000001
2017-12-08T01:30:00,251.65,251.65,251.65,251.65,1.0
2017-12-08T01:31:00,251.08,251.0,251.08,250.99,27.76610009
2017-12-08T01:32:00,251.54,251.22,251.54,250.2,26.62663695
2017-12-08T01:34:00,250.34,251.44,251.44,250.34,45.91203441
2017-12-08T01:35:00,250.64,250.33,250.64,250.32,40.61576605
2017-12-08T01:36:00,250.34,249.54,250.34,249.54,52.7515455
2017-12-08T01:37:00,249.6,249.52,249.6,249.52,60.71885665
2017-12-08T01:38:00,249.08,248.15,249.08,248.15,105.00669603
2017-12-08T01:39:00,248.15,248.52,248.52,247.89,102.41154498
2017-12-08T01:40:00,247.96,248.12,250.11,247.96,47.28946079
2017-12-08T01:41:00,248.12,249.49,249.74,248.12,8.83233762
2017-12-08T01:42:00,248.29,248.29,248.29,248.29,23.216549
2017-12-08T01:43:00,248.29,248.18,249.9,248.16,108.6162712
2017-12-08T01:44:00,248.55,248.5,248.55,248.5,72.981454
2017-12-08T01:45:00,248.51,248.5,248.71,248.5,4.516518
2017-12-08T01:46:00,248.83,248.83,248.83,248.83,1.59348769
2017-12-08T01:47:00,248.51,249.83,249.83,248.5,57.20181751
2017-12-08T01:49:00,249.18,249.18,249.18,249.18,6.011836
2017-12-08T01:50:00,249.22,249.22,249.22,249.22,3.311377
2017-12-08T01:51:00,249.22,249.36,249.36,249.22,6.20211071
2017-12-08T01:52:00,249.88,249.88,249.88,249.88,0.1219
2017-12-08T01:53:00,249.88,250.03,250.03,249.54,113.07961142
2017-12-08T01:54:00,250.07,250.15,250.15,250.07,3.0634940100000003
2017-12-08T01:55:00,250.21,250.21,250.21,250.21,5.317275
2017-12-08T01:56:00,250.36,249.55,250.36,249.55,66.55854190000001
2017-12-08T01:57:00,250.01,250.01,250.01,250.01,0.7567808500000001
2017-12-08T01:58:00,250.08,250.16,250.16,250.08,3.1544623400000003
2017-12-08T01:59:00,250.16,250.17,250.19,250.16,2.40900779
2017-12-08T02:00:00,250.19,250.0,250.19,248.5,320.70136982
2017-12-08T02:01:00,248.57,248.59,248.59,248.57,18.42258727
2017-12-08T02:02:00,248.59,248.58,248.59,248.57,58.71809547
2017-12-08T02:03:00,250.01,248.6,250.01,248.6,49.99760106
2017-12-08T02:04:00,248.6,249.0,249.0,248.6,1.1187850000000001
2017-12-08T02:05:00,249.29,250.2,250.2,249.23,42.47680352
2017-12-08T02:06:00,250.19,250.5,251.15,250.19,13.99749574
2017-12-08T02:07:00,250.57,251.83,251.94,250.57,52.55432786
2017-12-08T02:08:00,250.79,250.59,250.86,250.59,85.78521599999998
2017-12-08T02:09:00,250.62,250.58,250.69,250.58,118.91337909
2017-12-08T02:10:00,249.67,249.09,250.4,249.04,245.15991375
2017-12-08T02:11:00,249.1,249.92,249.92,249.0,57.037011
2017-12-08T02:12:00,249.12,251.64,251.64,249.12,90.82050356
2017-12-08T02:13:00,252.6,252.03,252.6,252.02,2.884486
2017-12-08T02:14:00,252.6,252.95,255.04,252.6,83.17677704
2017-12-08T02:15:00,253.11,254.08,254.34,253.11,9.910842
2017-12-08T02:16:00,254.02,253.86,254.41,253.83,13.21613776
2017-12-08T02:17:00,254.01,254.01,254.01,254.01,0.1
2017-12-08T02:18:00,253.09,253.44,253.44,253.05,10.7782486
2017-12-08T02:19:00,253.42,253.36,253.6,253.3,9.56167588
2017-12-08T02:20:00,253.35,253.58,253.62,253.35,4.6718150000000005
2017-12-08T02:21:00,253.65,253.9,254.01,253.62,8.09963831
2017-12-08T02:22:00,254.4,255.04,255.04,254.4,1.1
2017-12-08T02:23:00,255.01,255.02,255.02,253.59,8.79711243
2017-12-08T02:24:00,255.0,254.09,255.02,254.02,19.1833337
2017-12-08T02:25:00,254.08,253.22,254.21,253.19,58.939917
2017-12-08T02:26:00,253.22,253.22,253.22,253.22,56.03774823
2017-12-08T02:27:00,252.59,252.72,252.72,252.59,9.246926
2017-12-08T02:28:00,252.2,252.19,252.2,252.19,19.12242251
2017-12-08T02:29:00,251.0,251.92,252.13,251.0,40.63897874
2017-12-08T02:30:00,250.56,249.95,251.58,249.95,31.16859649
2017-12-08T02:31:00,248.73,248.73,248.74,248.73,10.00275089
2017-12-08T02:32:00,248.62,248.72,248.72,248.62,12.77265911
2017-12-08T02:33:00,248.72,250.37,250.37,248.72,31.9791125
2017-12-08T02:34:00,250.17,250.17,250.17,250.17,0.42608003
2017-12-08T02:35:00,250.56,249.66,251.0,249.66,28.52016788
2017-12-08T02:36:00,250.56,250.56,250.56,250.56,2.80767866
2017-12-08T02:37:00,249.81,249.79,249.81,249.79,5.78269129
2017-12-08T02:38:00,250.01,249.07,250.01,249.04,20.50851021
2017-12-08T02:40:00,250.54,252.78,252.8,250.54,75.999338
2017-12-08T02:41:00,252.8,253.75,253.95,252.8,14.35028
2017-12-08T02:42:00,254.02,254.08,254.31,254.02,30.01472089
2017-12-08T02:43:00,254.37,254.43,254.43,254.12,31.60532977
2017-12-08T02:44:00,255.29,255.81,256.47,255.29,67.19809988
2017-12-08T02:45:00,256.54,256.55,256.56,256.53,70.43873519
2017-12-08T02:46:00,256.93,254.84,257.0,254.78,94.55044287
2017-12-08T02:47:00,254.84,254.84,254.84,254.84,8.64455656
2017-12-08T02:48:00,254.88,254.87,254.88,254.87,13.44333465
2017-12-08T02:49:00,254.88,254.35,254.88,254.35,43.50203677
2017-12-08T02:50:00,254.23,254.21,254.23,254.2,21.80653345
2017-12-08T02:51:00,254.21,253.95,254.21,253.89,9.94493928
2017-12-08T02:53:00,253.66,253.66,253.66,253.66,0.134388
2017-12-08T02:55:00,253.67,253.67,253.67,253.67,2.28081674
2017-12-08T02:56:00,253.94,253.74,253.94,253.74,5.87678448
2017-12-08T02:57:00,253.8,253.81,253.81,253.69,35.2
2017-12-08T02:59:00,253.8,254.91,256.02,253.8,116.63722007
2017-12-08T03:00:00,254.66,254.67,254.68,254.66,7.55535839
2017-12-08T03:01:00,254.75,252.98,254.77,252.78,51.81990843
2017-12-08T03:02:00,252.64,252.0,252.67,251.63,78.72444255
2017-12-08T03:03:00,251.99,251.97,251.99,250.58,12.0277692
2017-12-08T03:05:00,250.14,250.12,250.14,250.12,1.02686
2017-12-08T03:06:00,250.9,250.9,250.9,250.9,0.1
2017-12-08T03:07:00,250.68,250.72,250.77,250.59,19.62223973
2017-12-08T03:08:00,250.7,251.86,251.86,250.7,21.04944111
2017-12-08T03:09:00,251.86,252.34,252.34,251.86,19.76107402
2017-12-08T03:10:00,253.06,253.81,254.78,253.04,81.13929144
2017-12-08T03:11:00,253.83,254.99,255.92,253.83,20.82943139
2017-12-08T03:12:00,256.24,256.65,256.68,255.63,38.80812386
2017-12-08T03:13:00,256.91,256.86,256.99,255.91,20.317368
2017-12-08T03:14:00,256.71,256.99,256.99,255.06,38.34318774
2017-12-08T03:15:00,255.25,253.31,255.25,252.79,59.54551838
2017-12-08T03:16:00,253.3,255.44,255.44,253.3,27.472533000000002
2017-12-08T03:17:00,255.14,254.39,256.64,254.22,211.72716914
2017-12-08T03:18:00,253.73,253.11,254.14,252.89,60.11356643000001
2017-12-08T03:19:00,251.8,251.5,251.85,251.28,83.54977137
2017-12-08T03:20:00,250.71,250.66,252.33,248.24,383.69496862
2017-12-08T03:21:00,249.39,249.14,249.39,249.14,2.8
2017-12-08T03:22:00,250.56,253.22,254.98,250.56,518.71417255
2017-12-08T03:23:00,252.15,253.66,255.48,252.15,192.02664357
2017-12-08T03:25:00,254.29,253.7,254.29,253.7,22.46633559
2017-12-08T03:26:00,252.56,255.69,255.71,252.56,198.65689631
2017-12-08T03:27:00,254.11,253.81,256.42,252.42,319.22736711
2017-12-08T03:28:00,252.8,251.35,254.17,251.35,21.28667421
2017-12-08T03:29:00,251.36,242.02,251.37,242.0,764.55486771
2017-12-08T03:30:00,242.02,242.46,242.46,240.2,107.57744783
2017-12-08T03:31:00,244.17,248.76,248.76,244.16,161.93530256
2017-12-08T03:32:00,248.75,248.35,248.99,247.37,77.19687415
2017-12-08T03:33:00,248.55,248.55,248.55,248.55,1.0
2017-12-08T03:34:00,248.55,248.99,248.99,248.55,7.04726879
2017-12-08T03:35:00,249.0,250.67,251.31,249.0,39.81498444
2017-12-08T03:36:00,249.94,251.11,251.11,249.93,2.224703
2017-12-08T03:37:00,251.0,250.6,251.77,250.58,40.65392999999999
2017-12-08T03:38:00,250.58,250.83,252.69,250.58,57.04573824
2017-12-08T03:39:00,250.87,250.69,251.42,250.66,30.63107105
2017-12-08T03:40:00,250.77,248.9,250.77,248.9,55.34030927
2017-12-08T03:41:00,247.98,247.38,248.28,246.0,52.63439946
2017-12-08T03:42:00,247.22,246.51,247.22,246.0,34.33412711
2017-12-08T03:43:00,247.42,247.46,248.57,246.9,38.5259523
2017-12-08T03:44:00,248.5,247.44,248.5,247.44,19.04374064
2017-12-08T03:45:00,247.44,247.44,247.44,247.44,1.739
2017-12-08T03:46:00,247.98,248.55,248.55,247.9,15.79189392
2017-12-08T03:47:00,248.6,249.14,249.14,248.6,1.52275833
2017-12-08T03:49:00,249.86,249.24,249.86,249.18,23.30735906
2017-12-08T03:50:00,249.98,250.06,250.92,249.98,25.98180685
2017-12-08T03:51:00,250.1,249.31,250.1,249.24,32.794274800000004
2017-12-08T03:52:00,250.27,248.5,250.27,248.5,13.72728171
2017-12-08T03:53:00,248.93,248.84,248.96,248.84,4.60782833
2017-12-08T03:54:00,248.94,248.58,248.94,248.58,1.985823
2017-12-08T03:55:00,248.48,248.48,248.48,248.48,0.147
2017-12-08T03:56:00,248.61,249.33,249.33,248.16,42.61254965
2017-12-08T03:57:00,248.98,249.53,249.53,248.98,47.76340735
2017-12-08T03:58:00,249.53,249.87,249.87,248.73,20.19718666
2017-12-08T03:59:00,249.0,248.53,249.16,248.05,31.85307957
2017-12-08T04:00:00,249.22,248.07,249.25,248.07,18.539111
2017-12-08T04:01:00,248.96,248.09,248.96,248.09,28.875046
2017-12-08T04:02:00,248.1,248.12,248.12,248.05,17.426161999999998
2017-12-08T04:03:00,247.84,247.75,247.89,247.75,6.9239229999999985
2017-12-08T04:04:00,248.25,248.17,248.25,248.15,12.9256
2017-12-08T04:05:00,248.59,249.21,249.21,248.59,40.469231
2017-12-08T04:06:00,249.86,251.0,251.0,249.86,15.264320000000001
2017-12-08T04:07:00,250.22,250.7,252.12,250.22,13.168632
2017-12-08T04:08:00,250.79,250.97,250.98,250.79,13.89267618
2017-12-08T04:09:00,249.4,249.3,249.4,249.3,2.8
2017-12-08T04:10:00,250.16,250.16,250.16,250.16,1.32
2017-12-08T04:11:00,248.4,247.41,248.4,247.41,72.20999975000002
2017-12-08T04:12:00,247.43,249.74,249.74,247.43,68.30015
2017-12-08T04:13:00,247.74,247.74,247.75,247.74,6.4
2017-12-08T04:14:00,247.72,247.68,247.94,247.55,74.60083871
2017-12-08T04:15:00,248.22,247.68,248.86,247.68,37.197057
2017-12-08T04:16:00,247.7,249.23,249.88,247.68,173.57308288000004
2017-12-08T04:17:00,249.21,248.81,249.21,247.64,18.94891217
2017-12-08T04:18:00,248.48,248.4,249.14,248.12,35.97777811
2017-12-08T04:19:00,248.9,248.9,248.9,248.9,3.3048
2017-12-08T04:22:00,249.27,249.25,249.88,249.25,16.23564088
2017-12-08T04:23:00,249.26,249.26,249.26,249.26,0.205
2017-12-08T04:24:00,249.25,247.61,249.25,247.61,1.64812973
2017-12-08T04:25:00,247.65,247.64,248.59,247.64,7.670155
2017-12-08T04:26:00,249.24,250.88,250.88,247.87,27.38312728
2017-12-08T04:27:00,248.62,248.62,248.62,248.62,0.59778053
2017-12-08T04:28:00,250.88,251.28,251.28,250.88,3.85382903
2017-12-08T04:29:00,251.56,254.28,254.28,251.55,52.76189437
2017-12-08T04:30:00,254.23,254.28,254.28,254.23,1.0
2017-12-08T04:31:00,252.66,253.92,253.92,252.66,16.46246682
2017-12-08T04:32:00,252.63,252.97,252.97,251.83,5.5709805
2017-12-08T04:33:00,253.09,251.77,253.11,251.77,7.678733
2017-12-08T04:34:00,251.88,251.88,251.88,251.88,0.353665
2017-12-08T04:35:00,251.48,251.48,251.48,251.48,0.20747161
2017-12-08T04:36:00,251.4,251.4,251.4,251.4,0.4942609999999999
2017-12-08T04:37:00,250.91,250.0,251.94,250.0,36.09977041
2017-12-08T04:38:00,250.2,248.77,250.2,248.69,16.093016
2017-12-08T04:39:00,248.77,248.58,248.77,248.26,11.726134
2017-12-08T04:40:00,247.66,247.63,247.66,247.63,19.49380217
2017-12-08T04:41:00,247.57,247.41,247.57,246.72,12.277286
2017-12-08T04:42:00,248.19,247.48,248.19,247.15,2.267723
2017-12-08T04:43:00,250.87,253.02,253.02,250.86,279.4565
2017-12-08T04:44:00,252.84,254.96,254.99,251.58,243.08021187
2017-12-08T04:45:00,254.87,253.57,256.2,252.51,394.05603655
2017-12-08T04:46:00,255.49,256.53,256.67,254.94,101.32997968
2017-12-08T04:47:00,254.94,253.57,254.96,253.56,33.21845046
2017-12-08T04:48:00,253.52,254.77,256.67,252.0,178.96965826000005
2017-12-08T04:49:00,254.57,254.92,256.65,254.48,34.87748343
2017-12-08T04:50:00,255.13,254.91,255.16,254.91,13.03470903
2017-12-08T04:51:00,254.91,254.68,254.91,254.5,13.125995000000001
2017-12-08T04:52:00,254.63,254.5,254.63,254.5,9.199005
2017-12-08T04:53:00,252.37,252.07,252.37,252.07,19.01562121
2017-12-08T04:54:00,252.01,251.68,252.01,250.42,33.97067044
2017-12-08T04:55:00,251.63,250.44,251.64,250.44,68.71473177
2017-12-08T04:56:00,250.42,250.8,251.5,250.42,60.36950206
2017-12-08T04:57:00,250.34,248.17,250.34,248.17,0.69823357
2017-12-08T04:58:00,250.18,249.97,250.19,249.96,30.58319135
2017-12-08T04:59:00,250.27,250.48,250.48,250.17,43.48730191
2017-12-08T05:00:00,250.48,250.05,250.84,249.36,85.32494604
2017-12-08T05:01:00,249.73,249.21,249.75,249.21,40.11988293
2017-12-08T05:02:00,249.21,249.63,249.63,248.9,72.88065091
2017-12-08T05:03:00,247.55,247.52,249.25,247.52,84.59770317
2017-12-08T05:04:00,247.57,246.2,247.57,246.2,134.34543774
2017-12-08T05:05:00,246.2,244.79,246.2,242.07,48.89947758
2017-12-08T05:06:00,242.11,240.01,242.11,240.01,126.04108901
2017-12-08T05:07:00,242.49,247.22,247.22,242.32,119.32371797
2017-12-08T05:08:00,243.76,247.2,248.0,243.76,92.03836658
2017-12-08T05:09:00,247.3,248.96,249.0,247.3,238.42886701
2017-12-08T05:10:00,248.12,246.5,248.12,246.5,29.62884606
2017-12-08T05:11:00,245.66,244.45,245.66,243.51,100.0
2017-12-08T05:12:00,244.4,245.37,245.62,243.61,111.02112781
2017-12-08T05:13:00,244.92,243.7,244.92,243.7,29.85286676
2017-12-08T05:14:00,243.7,242.65,243.7,242.65,8.53786632
2017-12-08T05:15:00,242.46,240.45,242.46,240.45,57.55095456
2017-12-08T05:16:00,240.44,240.74,240.75,240.12,35.36509023
2017-12-08T05:17:00,240.73,243.66,243.66,240.73,18.63765594
2017-12-08T05:18:00,244.07,242.58,244.1,241.65,111.23232857
2017-12-08T05:19:00,241.18,241.31,242.47,240.01,236.84464409
2017-12-08T05:20:00,240.83,240.02,241.13,240.01,93.47905157
2017-12-08T05:21:00,240.02,240.23,240.23,240.01,28.51661571
2017-12-08T05:22:00,240.06,238.57,240.06,235.22,994.76298932
2017-12-08T05:23:00,238.51,237.87,238.51,237.8,19.72523853
2017-12-08T05:24:00,237.78,239.24,239.24,236.86,66.6436404
2017-12-08T05:25:00,239.25,239.96,240.87,239.25,17.14806944
2017-12-08T05:26:00,240.76,240.56,240.76,240.56,15.65140691
2017-12-08T05:27:00,240.08,239.0,240.08,239.0,47.32318521000001
2017-12-08T05:28:00,239.26,235.19,239.26,235.0,293.06672929
2017-12-08T05:29:00,234.55,235.34,236.17,234.54,16.6975
2017-12-08T05:30:00,235.42,235.93,236.22,235.42,55.21327309
2017-12-08T05:31:00,235.4,234.01,235.41,234.0,82.75337378
2017-12-08T05:32:00,234.04,235.15,235.15,234.0,24.24975459
2017-12-08T05:33:00,235.19,234.96,235.19,232.64,181.36029828
2017-12-08T05:34:00,234.38,234.73,234.73,234.38,31.72571043
2017-12-08T05:35:00,234.92,234.7,234.93,234.7,38.15348637
2017-12-08T05:36:00,234.71,233.77,234.76,233.77,61.99800000000001
2017-12-08T05:37:00,234.9,234.97,234.99,234.56,12.56805486
2017-12-08T05:38:00,234.99,240.66,240.66,234.99,145.00609893
2017-12-08T05:39:00,240.65,242.69,242.99,240.65,23.02377287
2017-12-08T05:40:00,242.7,241.78,242.98,240.41,24.42852458
2017-12-08T05:41:00,240.02,240.25,240.25,240.02,2.20002
2017-12-08T05:42:00,240.25,240.22,240.31,240.22,19.49914199
2017-12-08T05:43:00,238.04,237.54,239.0,237.54,28.43987045
2017-12-08T05:44:00,237.13,237.1,239.04,237.0,15.41256017
2017-12-08T05:45:00,239.0,240.0,240.0,238.86,152.36949442
2017-12-08T05:46:00,238.8,239.53,240.0,238.8,195.49071074
2017-12-08T05:47:00,240.0,242.95,243.55,240.0,53.28693474
2017-12-08T05:48:00,242.97,244.79,244.99,242.97,38.98575651
2017-12-08T05:49:00,244.82,244.09,244.82,244.08,41.192488
2017-12-08T05:50:00,244.09,243.9,244.09,243.9,32.78828457
2017-12-08T05:51:00,243.9,243.9,243.9,242.68,28.64868968
2017-12-08T05:52:00,243.78,243.78,243.78,243.78,0.24
2017-12-08T05:53:00,243.77,243.51,244.75,243.51,9.47612911
2017-12-08T05:54:00,243.93,244.22,244.22,243.92,19.69946956
2017-12-08T05:55:00,244.74,243.51,246.78,243.51,67.48796203
2017-12-08T05:56:00,244.18,246.72,246.72,244.18,18.21840738
2017-12-08T05:57:00,246.32,247.36,247.36,245.67,25.92316941
2017-12-08T05:58:00,246.57,245.97,246.62,245.97,327.54838301
2017-12-08T05:59:00,245.51,245.02,245.52,244.61,28.6227385
2017-12-08T06:00:00,244.61,243.54,244.98,243.54,174.5176
2017-12-08T06:01:00,243.55,245.26,246.17,243.54,131.80828172
2017-12-08T06:02:00,245.29,245.96,246.0,245.29,5.2845
2017-12-08T06:04:00,245.64,245.64,245.64,245.64,1.0
2017-12-08T06:05:00,245.62,245.32,245.85,245.0,24.66430059
2017-12-08T06:06:00,245.81,248.98,248.98,245.32,77.05304905
2017-12-08T06:07:00,248.16,248.16,248.17,248.16,9.76823532
2017-12-08T06:08:00,248.16,247.5,248.16,247.49,5.67391
2017-12-08T06:09:00,247.48,246.12,247.9,246.12,19.40035161
2017-12-08T06:10:00,246.13,246.14,246.14,246.13,0.8056880000000001
2017-12-08T06:11:00,245.44,244.86,245.48,244.86,12.33026515
2017-12-08T06:12:00,244.67,244.67,244.67,244.67,8.0
2017-12-08T06:13:00,245.0,244.17,245.0,244.17,1.4200139999999999
2017-12-08T06:14:00,244.18,246.13,246.13,244.1,1.02455314
2017-12-08T06:15:00,245.82,245.83,245.83,245.82,16.2
2017-12-08T06:16:00,245.57,245.05,245.57,245.05,5.2994
2017-12-08T06:17:00,245.06,245.05,245.06,245.05,2.8074000000000003
2017-12-08T06:18:00,245.05,245.0,245.05,245.0,13.31002561
2017-12-08T06:19:00,244.17,243.78,244.79,243.78,9.745794
2017-12-08T06:20:00,243.5,243.32,243.5,243.32,9.91340539
2017-12-08T06:21:00,243.97,243.42,243.97,243.42,2.98704151
2017-12-08T06:23:00,243.49,243.5,243.5,243.49,3.3
2017-12-08T06:25:00,244.77,244.77,244.77,244.77,2.03143
2017-12-08T06:27:00,244.63,245.04,245.07,244.63,79.33118829
2017-12-08T06:28:00,245.34,244.75,245.51,244.74,239.888485
2017-12-08T06:29:00,245.42,245.48,245.48,245.42,6.1275838
2017-12-08T06:30:00,245.32,246.06,246.77,245.31,53.18290901
2017-12-08T06:31:00,246.06,245.78,246.06,245.78,5.710414
2017-12-08T06:33:00,246.05,246.05,247.06,246.05,5.07186429
2017-12-08T06:34:00,246.73,246.78,247.88,246.73,99.87019339
2017-12-08T06:35:00,246.5,245.46,246.5,245.44,81.120018
2017-12-08T06:36:00,245.47,245.43,245.47,245.43,56.61739549
2017-12-08T06:37:00,243.95,243.94,243.95,243.94,2.08677677
2017-12-08T06:38:00,243.94,243.86,243.94,243.66,61.26155415
2017-12-08T06:39:00,243.71,243.86,243.86,243.71,19.50642918
2017-12-08T06:40:00,243.73,243.74,243.76,243.73,1.64240059
2017-12-08T06:41:00,243.92,243.92,243.92,243.92,5.46795437
2017-12-08T06:42:00,244.26,244.26,244.26,244.26,1.4
2017-12-08T06:43:00,244.61,244.6,244.61,244.6,9.57733356
2017-12-08T06:44:00,243.69,243.28,243.69,243.28,469.81623551
2017-12-08T06:45:00,243.43,243.58,243.58,243.38,62.40816389
2017-12-08T06:46:00,243.58,245.0,245.0,243.58,83.25178654999998
2017-12-08T06:48:00,244.91,245.62,245.62,244.9,28.86688937
2017-12-08T06:49:00,245.61,245.88,247.11,245.61,82.14188404000002
2017-12-08T06:50:00,246.96,245.89,246.96,245.89,32.33041163
2017-12-08T06:51:00,245.03,244.72,245.03,244.72,48.87593269
2017-12-08T06:52:00,244.72,244.99,244.99,244.72,187.93930947
2017-12-08T06:53:00,245.81,245.79,245.81,245.58,58.79166014
2017-12-08T06:54:00,245.87,245.97,245.97,245.68,45.09764722
2017-12-08T06:55:00,245.97,246.03,246.39,245.97,1.29854528
2017-12-08T06:56:00,246.02,246.1,246.1,246.02,185.29885900000002
2017-12-08T06:57:00,245.71,245.71,245.71,245.71,0.13200749
2017-12-08T06:58:00,245.5,244.84,245.5,244.84,3.256939
2017-12-08T06:59:00,244.84,244.49,244.84,244.02,84.2617071
2017-12-08T07:00:00,243.71,245.19,245.19,243.71,56.01660201
2017-12-08T07:01:00,245.14,244.61,245.14,244.45,46.25695807
2017-12-08T07:02:00,244.06,244.11,244.13,244.05,78.0
2017-12-08T07:03:00,244.08,243.85,244.9,243.85,58.87999473
2017-12-08T07:04:00,243.85,243.85,243.85,243.85,12.57138607
2017-12-08T07:05:00,244.95,244.93,244.96,244.93,7.671091
2017-12-08T07:06:00,245.19,245.0,245.19,245.0,1.0
2017-12-08T07:07:00,245.33,245.79,245.79,245.3,95.84872558
2017-12-08T07:08:00,245.31,246.0,246.0,245.31,7.401373449999999
2017-12-08T07:09:00,245.97,246.35,248.05,243.55,310.86746351
2017-12-08T07:10:00,246.39,246.59,246.59,246.39,0.20842958
2017-12-08T07:12:00,248.22,248.5,248.63,248.22,9.669839999999999
2017-12-08T07:13:00,248.86,247.75,248.86,247.75,32.175212630000004
2017-12-08T07:14:00,248.59,248.59,248.59,248.59,5.3710379999999995
2017-12-08T07:15:00,248.56,248.14,248.59,248.14,18.0
2017-12-08T07:16:00,248.37,248.59,248.59,248.37,1.25900238
2017-12-08T07:17:00,248.59,249.0,249.0,248.59,31.81961119
2017-12-08T07:18:00,249.41,248.85,249.86,248.85,26.79192746
2017-12-08T07:19:00,248.6,249.19,249.34,248.6,3.999022
2017-12-08T07:20:00,249.19,248.61,249.2,247.21,207.94306799999998
2017-12-08T07:21:00,248.09,247.55,248.09,247.31,41.511565000000004
2017-12-08T07:22:00,248.21,248.22,248.22,248.21,13.1144
2017-12-08T07:23:00,247.88,247.46,247.88,246.95,44.063019
2017-12-08T07:24:00,246.77,247.17,247.17,246.63,1.384667
2017-12-08T07:25:00,247.16,247.1,247.16,246.74,8.0482
2017-12-08T07:26:00,247.03,247.87,247.87,247.03,2.200814
2017-12-08T07:27:00,246.52,246.52,246.52,246.52,3.325
2017-12-08T07:28:00,246.88,246.88,246.88,246.88,0.1
2017-12-08T07:29:00,247.75,247.75,247.75,247.75,1.50930984
2017-12-08T07:30:00,248.23,248.24,248.24,248.23,4.2804
2017-12-08T07:31:00,249.11,249.11,249.11,249.11,8.861376
2017-12-08T07:32:00,248.52,248.52,248.52,248.52,0.161065
2017-12-08T07:33:00,248.37,247.43,248.37,247.43,11.7
2017-12-08T07:35:00,246.44,245.78,246.62,245.78,11.52228259
2017-12-08T07:36:00,245.78,245.71,245.78,245.71,1.47596946
2017-12-08T07:37:00,245.31,245.33,245.33,245.31,11.1426
2017-12-08T07:38:00,245.15,245.18,245.18,245.15,1.2
2017-12-08T07:39:00,245.13,244.46,245.22,244.46,13.326194
2017-12-08T07:41:00,245.0,245.74,245.77,244.37,83.00366669
2017-12-08T07:42:00,245.75,245.77,245.77,245.75,11.59391197
2017-12-08T07:43:00,245.77,245.82,246.71,245.77,43.98029634
2017-12-08T07:44:00,246.47,245.13,246.61,245.13,24.59345392
2017-12-08T07:45:00,245.0,244.32,245.0,244.32,63.29948929
2017-12-08T07:46:00,244.14,243.41,244.14,243.41,17.971159569999994
2017-12-08T07:48:00,243.85,243.95,243.95,243.85,1.1571061000000002
2017-12-08T07:49:00,243.95,245.73,245.73,243.95,3.1
2017-12-08T07:50:00,245.97,247.21,247.21,245.96,65.12989558
2017-12-08T07:51:00,248.59,248.49,248.59,248.49,4.15
2017-12-08T07:52:00,247.9,249.25,249.27,247.54,41.133466
2017-12-08T07:53:00,248.09,248.08,249.09,248.04,13.76246632
2017-12-08T07:54:00,249.0,248.07,249.0,248.07,1.720832
2017-12-08T07:55:00,248.2,248.23,248.24,248.2,9.020342999999999
2017-12-08T07:56:00,248.66,248.86,248.86,248.66,5.0
2017-12-08T07:57:00,248.8,247.98,249.0,247.98,25.265227
2017-12-08T07:58:00,248.55,248.88,248.88,248.38,8.395199999999999
2017-12-08T07:59:00,248.93,249.0,249.0,248.93,4.225298
2017-12-08T08:00:00,249.0,248.4,249.5,248.4,10.07646
2017-12-08T08:02:00,248.74,246.5,248.74,246.5,30.40413823
2017-12-08T08:04:00,246.22,246.24,246.24,246.0,22.34734146
2017-12-08T08:05:00,246.01,245.36,246.01,245.36,24.821077
2017-12-08T08:06:00,245.26,245.18,245.89,244.6,73.39551771000002
2017-12-08T08:07:00,245.16,246.2,246.2,244.6,48.95299089
2017-12-08T08:09:00,246.2,245.92,246.2,245.92,5.38562665
2017-12-08T08:10:00,246.24,245.25,246.24,245.25,10.558352
2017-12-08T08:11:00,245.86,245.93,246.4,245.2,14.565829
2017-12-08T08:12:00,245.9,245.15,246.69,245.11,18.3828
2017-12-08T08:13:00,246.32,245.51,246.33,245.47,22.83967345
2017-12-08T08:14:00,246.52,248.0,248.0,246.52,32.4012
2017-12-08T08:15:00,248.0,247.08,248.0,247.05,37.86931219
2017-12-08T08:16:00,247.25,247.16,247.25,247.15,63.7551
2017-12-08T08:17:00,246.12,246.81,246.81,246.12,1.64099064
2017-12-08T08:18:00,246.2,245.58,246.2,245.46,82.02925649999997
2017-12-08T08:19:00,245.26,245.94,247.73,245.12,55.72859521
2017-12-08T08:20:00,245.21,245.88,245.92,245.21,114.32952919
2017-12-08T08:21:00,245.75,245.5,245.87,245.5,25.457919
2017-12-08T08:22:00,245.5,246.25,247.74,245.5,36.29804276
2017-12-08T08:23:00,247.45,247.43,247.46,246.0,67.75137267
2017-12-08T08:26:00,247.09,247.95,248.0,247.09,112.23308539
2017-12-08T08:27:00,248.0,248.0,248.0,248.0,0.3
2017-12-08T08:28:00,247.91,247.91,247.91,247.91,2.0
2017-12-08T08:30:00,248.2,248.11,248.2,248.11,6.3898556
2017-12-08T08:31:00,248.11,247.46,248.11,247.46,26.61714439999999
2017-12-08T08:32:00,247.6,247.13,247.6,246.64,6.4965
2017-12-08T08:33:00,246.58,246.19,246.58,246.19,4.0
2017-12-08T08:34:00,245.86,245.86,245.86,245.86,2.0
2017-12-08T08:35:00,245.86,246.61,246.62,245.86,35.13148252
2017-12-08T08:36:00,247.0,248.09,248.09,246.84,3.9622717000000014
2017-12-08T08:37:00,247.07,246.89,248.0,246.89,2.75864635
2017-12-08T08:38:00,246.81,246.49,246.82,246.49,37.16382544
2017-12-08T08:39:00,246.48,248.0,248.94,246.16,122.14811632
2017-12-08T08:40:00,248.94,246.58,248.94,246.58,14.77460987
2017-12-08T08:41:00,246.64,246.13,246.66,246.13,5.51905551
2017-12-08T08:42:00,246.18,246.52,246.63,246.18,11.77567067
2017-12-08T08:43:00,246.36,245.27,247.46,245.26,38.7600635
2017-12-08T08:44:00,245.81,245.85,245.86,245.81,8.62002762
2017-12-08T08:45:00,245.88,247.28,247.4,245.82,60.85195341
2017-12-08T08:46:00,246.82,246.79,246.9,246.79,53.42494982
2017-12-08T08:47:00,246.56,246.91,247.94,246.49,10.56539685
2017-12-08T08:48:00,246.93,246.65,246.93,246.55,8.11629802
2017-12-08T08:49:00,246.07,246.18,247.02,246.07,19.88907217
2017-12-08T08:50:00,245.78,245.78,248.48,245.74,59.02484821
2017-12-08T08:51:00,245.98,245.54,245.98,245.33,84.394836
2017-12-08T08:52:00,245.52,245.31,245.52,245.18,89.48842863
2017-12-08T08:53:00,245.18,246.21,247.46,245.1,93.50910932
2017-12-08T08:54:00,246.19,245.7,247.44,245.19,99.01456
2017-12-08T08:55:00,245.64,245.49,245.64,245.49,116.46408405
2017-12-08T08:56:00,246.54,247.71,247.71,246.54,105.80116659
2017-12-08T08:57:00,246.71,245.99,247.71,245.99,97.2471792
2017-12-08T08:58:00,245.79,247.19,247.19,244.86,327.79874369
2017-12-08T08:59:00,247.19,247.95,249.12,247.19,125.4524135
2017-12-08T09:00:00,248.49,248.51,249.09,248.34,26.41079205
2017-12-08T09:01:00,248.51,248.51,248.51,248.51,53.59867573
2017-12-08T09:02:00,248.51,247.58,248.51,247.56,13.041465809999998
2017-12-08T09:03:00,246.97,246.78,247.01,246.18,163.99834337
2017-12-08T09:04:00,246.66,245.68,246.72,245.68,21.6
2017-12-08T09:05:00,245.89,246.5,246.78,245.89,31.33487905
2017-12-08T09:06:00,246.75,248.02,248.02,246.75,15.23747073
2017-12-08T09:07:00,247.31,247.1,247.31,247.02,12.75869393
2017-12-08T09:08:00,247.02,247.59,247.63,247.0,2.3934900000000003
2017-12-08T09:09:00,247.6,247.62,247.62,246.94,6.47555912
2017-12-08T09:10:00,247.63,248.3,248.33,247.63,4.00429376
2017-12-08T09:11:00,248.28,248.25,248.3,248.25,4.7825950000000015
2017-12-08T09:12:00,247.79,247.55,247.79,247.55,0.20208481
2017-12-08T09:13:00,247.56,248.45,248.45,247.02,53.00286324
2017-12-08T09:14:00,247.43,247.43,247.43,247.43,0.41107988
2017-12-08T09:15:00,247.3,249.81,249.81,247.3,111.39866733
2017-12-08T09:16:00,249.67,249.67,249.67,249.67,0.2
2017-12-08T09:17:00,248.03,249.64,249.64,247.98,6.23680293
2017-12-08T09:18:00,249.35,248.1,249.39,248.1,4.63340257
2017-12-08T09:20:00,249.07,249.99,249.99,248.93,48.35782338
2017-12-08T09:22:00,247.97,247.8,247.97,247.8,0.64
2017-12-08T09:23:00,247.56,247.5,247.56,247.5,2.78128176
2017-12-08T09:24:00,247.5,247.25,247.5,247.25,1.063999
2017-12-08T09:25:00,247.24,247.45,249.57,247.04,15.5559
2017-12-08T09:26:00,247.42,247.42,247.42,247.42,4.0
2017-12-08T09:27:00,247.14,247.14,247.14,247.14,1.59
2017-12-08T09:28:00,247.13,247.27,247.27,247.0,8.35026716
2017-12-08T09:29:00,247.27,249.27,249.37,247.27,2.5827
2017-12-08T09:30:00,249.19,249.94,249.94,249.11,12.356858
2017-12-08T09:31:00,249.17,248.92,249.17,248.92,2.270414
2017-12-08T09:32:00,249.17,249.18,249.18,249.13,26.4290301
2017-12-08T09:33:00,249.18,249.04,249.2,249.04,20.34158626
2017-12-08T09:34:00,249.04,249.04,249.04,249.04,0.54473204
2017-12-08T09:35:00,249.04,248.85,249.99,248.85,202.05939206
2017-12-08T09:36:00,249.35,248.68,249.35,248.68,25.422482
2017-12-08T09:37:00,248.68,248.04,248.68,248.04,116.97980658
2017-12-08T09:38:00,248.06,247.98,248.06,247.98,0.70202424
2017-12-08T09:39:00,247.41,245.45,247.43,245.45,109.31066799
2017-12-08T09:40:00,246.59,244.43,246.82,244.43,517.92424511
2017-12-08T09:41:00,244.47,244.64,244.65,244.47,2.66960919
2017-12-08T09:42:00,244.52,244.58,244.58,244.49,34.36090256
2017-12-08T09:43:00,244.44,244.44,244.59,242.66,239.527024
2017-12-08T09:44:00,243.02,244.24,244.3,242.01,45.70265918
2017-12-08T09:45:00,244.11,243.15,244.11,243.14,1.24005
2017-12-08T09:46:00,243.91,243.26,244.0,243.26,15.398979
2017-12-08T09:47:00,243.44,244.44,244.44,243.1,51.1151821
2017-12-08T09:48:00,244.42,244.5,244.52,244.35,29.65077406
2017-12-08T09:49:00,244.46,245.12,245.12,244.42,47.07135093
2017-12-08T09:50:00,245.82,244.76,245.82,244.76,3.5256529999999997
2017-12-08T09:51:00,244.61,246.28,246.28,244.61,4.9771529999999995
2017-12-08T09:52:00,246.34,246.41,246.41,246.34,16.972558300000006
2017-12-08T09:53:00,247.34,248.22,248.67,247.34,17.14346156
2017-12-08T09:54:00,248.18,248.24,248.24,247.95,5.82015412
2017-12-08T09:55:00,248.24,248.03,248.24,247.98,8.00308927
2017-12-08T09:56:00,249.04,248.45,249.07,248.1,4.3298580100000015
2017-12-08T09:57:00,248.26,249.03,249.03,248.26,5.46207405
2017-12-08T09:58:00,248.32,248.63,248.64,248.32,0.933615
2017-12-08T09:59:00,248.62,249.19,249.19,248.61,16.3046549
2017-12-08T10:00:00,249.3,249.99,249.99,249.3,81.37988849
2017-12-08T10:01:00,249.99,251.0,251.0,249.99,86.56768873
2017-12-08T10:02:00,250.67,252.87,252.98,250.6,51.39750318
2017-12-08T10:04:00,252.99,252.96,252.99,252.47,5.2590602299999984
2017-12-08T10:05:00,252.86,252.84,252.95,252.84,6.97686
2017-12-08T10:06:00,252.91,249.3,252.91,249.3,97.90231518
2017-12-08T10:07:00,249.31,249.0,249.42,249.0,29.72171437
2017-12-08T10:08:00,249.22,249.14,249.22,248.25,37.07874291
2017-12-08T10:09:00,248.25,248.58,248.81,246.55,162.43736629
2017-12-08T10:10:00,248.53,250.01,250.01,248.53,9.64692747
2017-12-08T10:11:00,249.79,249.0,249.79,249.0,48.02146482
2017-12-08T10:12:00,249.0,247.84,249.48,247.68,31.71750959
2017-12-08T10:13:00,248.01,247.35,248.97,247.25,19.88353885
2017-12-08T10:14:00,246.66,247.1,247.1,246.66,1.22987388
2017-12-08T10:15:00,247.09,248.76,250.25,247.09,231.99745418
2017-12-08T10:16:00,249.36,248.67,249.91,247.52,218.75408418
2017-12-08T10:17:00,248.8,247.49,248.8,247.45,26.58309443
2017-12-08T10:18:00,249.02,247.31,249.02,247.31,3.636107
2017-12-08T10:19:00,248.86,248.75,249.03,248.75,16.6259
2017-12-08T10:20:00,249.04,249.04,249.04,249.04,0.4
2017-12-08T10:21:00,248.88,249.02,249.02,248.82,15.665615
2017-12-08T10:22:00,248.99,249.54,249.56,247.94,10.480788
2017-12-08T10:23:00,249.3,248.14,249.31,248.0,93.04098102
2017-12-08T10:24:00,248.96,249.86,249.99,247.1,41.014016999999996
2017-12-08T10:25:00,247.41,248.75,249.78,247.4,103.05227859
2017-12-08T10:26:00,248.75,248.74,248.78,248.74,20.31882014
2017-12-08T10:27:00,248.98,248.72,248.98,248.72,17.88324109
2017-12-08T10:28:00,248.19,248.53,248.59,248.04,13.629721
2017-12-08T10:29:00,248.62,249.05,249.05,248.6,58.87361433
2017-12-08T10:30:00,248.69,248.69,248.69,248.69,0.25
2017-12-08T10:31:00,249.51,249.36,249.51,249.09,3.3944
2017-12-08T10:32:00,249.0,249.0,249.0,249.0,0.2
2017-12-08T10:33:00,248.63,250.0,250.0,248.63,29.95159039999999
2017-12-08T10:34:00,250.0,248.93,250.77,248.77,34.1794
2017-12-08T10:35:00,249.0,248.93,249.93,248.93,10.591967
2017-12-08T10:36:00,248.94,247.2,248.94,247.2,8.11936989
2017-12-08T10:37:00,246.91,244.78,246.98,244.54,93.85435814
2017-12-08T10:38:00,244.56,245.84,245.84,244.56,14.62339621
2017-12-08T10:39:00,246.77,246.8,246.8,246.77,1.204483
2017-12-08T10:40:00,246.74,248.54,248.54,246.74,94.72616712
2017-12-08T10:41:00,248.53,248.6,249.07,248.42,70.53541138
2017-12-08T10:42:00,247.7,247.7,247.7,247.7,1.0
2017-12-08T10:44:00,246.81,247.21,247.23,246.8,23.162043
2017-12-08T10:45:00,247.32,246.12,247.64,246.11,46.32516292
2017-12-08T10:46:00,246.04,245.88,246.04,245.88,12.06664399
2017-12-08T10:47:00,244.67,244.77,244.77,244.67,18.736919
2017-12-08T10:48:00,245.94,247.59,247.59,245.94,66.51174436
2017-12-08T10:49:00,247.0,249.55,249.55,247.0,21.2283068
2017-12-08T10:50:00,248.05,248.31,249.54,248.05,44.45740258
2017-12-08T10:51:00,248.28,248.21,248.28,247.9,8.4312752
2017-12-08T10:52:00,246.7,246.7,246.7,246.7,36.76597558
2017-12-08T10:53:00,247.17,247.17,247.17,247.17,5.0
2017-12-08T10:54:00,247.39,247.37,247.39,247.37,23.64619200000001
2017-12-08T10:55:00,247.85,247.96,247.96,247.85,0.8966000000000001
2017-12-08T10:56:00,248.15,247.37,248.15,247.37,8.80443
2017-12-08T10:58:00,247.7,247.67,247.7,246.14,18.3176
2017-12-08T10:59:00,247.7,244.52,247.7,244.52,70.402956
2017-12-08T11:00:00,245.05,243.08,245.25,243.08,25.06801764
2017-12-08T11:01:00,243.76,242.62,243.76,242.62,52.99854829
2017-12-08T11:02:00,242.62,241.88,242.62,241.88,27.33079810000001
2017-12-08T11:03:00,241.99,244.24,244.24,241.99,4.03656406
2017-12-08T11:04:00,244.23,244.18,244.23,241.89,22.673733
2017-12-08T11:05:00,244.03,244.73,244.94,243.25,29.8684
2017-12-08T11:07:00,243.95,243.31,243.99,243.31,22.51200632
2017-12-08T11:08:00,243.26,243.06,243.34,243.06,11.054
2017-12-08T11:09:00,243.06,242.19,243.45,242.19,7.51053002
2017-12-08T11:10:00,242.99,242.99,242.99,242.99,5.0
2017-12-08T11:11:00,242.85,241.17,242.96,241.17,55.09013131
2017-12-08T11:12:00,241.15,238.08,241.15,238.08,357.22112115
2017-12-08T11:13:00,238.99,238.55,238.99,237.56,66.21553965
2017-12-08T11:14:00,238.54,241.87,241.87,238.53,38.06085297
2017-12-08T11:16:00,241.57,240.85,241.57,240.66,35.02353857
2017-12-08T11:17:00,240.9,240.9,240.9,240.9,1.15
2017-12-08T11:18:00,242.45,242.39,242.45,241.81,13.634925
2017-12-08T11:19:00,241.95,239.83,243.32,239.36,252.58025444
2017-12-08T11:20:00,239.73,239.14,241.37,239.07,447.71168318
2017-12-08T11:21:00,240.65,240.4,240.65,239.58,28.24634266
2017-12-08T11:22:00,240.39,243.53,243.75,240.38,270.97718131
2017-12-08T11:23:00,243.4,241.68,243.4,241.56,5.09220309
2017-12-08T11:24:00,241.71,239.74,241.71,239.74,74.44551341
2017-12-08T11:25:00,239.7,239.0,240.08,238.58,137.64431266
2017-12-08T11:26:00,239.7,239.7,239.7,239.7,0.47114192
2017-12-08T11:27:00,239.9,240.74,240.87,239.9,80.5537
2017-12-08T11:28:00,240.31,240.42,241.03,240.31,179.31364531
2017-12-08T11:29:00,240.42,240.41,242.35,240.4,34.95801528
2017-12-08T11:30:00,240.41,240.22,242.22,239.7,86.31085814
2017-12-08T11:31:00,240.32,242.36,242.36,240.25,22.09525153
2017-12-08T11:32:00,240.53,238.99,241.46,237.9,143.58904352
2017-12-08T11:33:00,239.09,238.43,239.85,236.12,451.21098257
2017-12-08T11:34:00,238.43,241.99,241.99,237.78,257.87475254
2017-12-08T11:35:00,242.0,246.99,247.44,242.0,205.73069965
2017-12-08T11:36:00,245.55,248.0,248.0,245.55,258.74885927
2017-12-08T11:37:00,246.72,247.92,247.98,246.72,9.21898832
2017-12-08T11:38:00,247.02,248.96,248.96,247.02,181.46514501
2017-12-08T11:39:00,248.29,247.13,249.0,247.13,132.58455591
2017-12-08T11:40:00,247.89,245.08,248.3,245.08,106.2136384
2017-12-08T11:41:00,244.72,244.33,245.16,244.33,13.834041399999998
2017-12-08T11:42:00,244.48,243.48,244.52,242.62,69.96028663999999
2017-12-08T11:43:00,243.48,243.48,243.48,243.48,3.579219
2017-12-08T11:44:00,243.48,243.91,243.91,243.16,12.512841
2017-12-08T11:45:00,244.53,244.02,245.56,243.63,12.86865
2017-12-08T11:46:00,244.03,244.39,246.31,244.03,29.53954895
2017-12-08T11:47:00,244.9,246.17,246.17,244.86,4.1113115
2017-12-08T11:48:00,245.49,248.84,248.85,245.45,289.95617882
2017-12-08T11:49:00,248.85,249.93,249.99,248.54,190.57505830000002
2017-12-08T11:50:00,249.93,249.84,249.99,248.85,28.59203917
2017-12-08T11:51:00,249.49,249.07,249.98,248.96,28.674432
2017-12-08T11:52:00,249.87,246.68,249.99,244.78,216.84949373
2017-12-08T11:53:00,245.31,246.04,246.66,245.11,76.35469920000001
2017-12-08T11:54:00,245.34,245.4,246.88,245.34,33.4
2017-12-08T11:55:00,246.54,247.18,247.18,245.58,12.638
2017-12-08T11:56:00,246.78,246.2,247.48,246.2,12.21494241
2017-12-08T11:57:00,246.95,247.61,248.65,246.25,166.61653644
2017-12-08T11:58:00,247.64,246.38,247.7,246.38,17.81955843
2017-12-08T11:59:00,247.65,246.49,247.85,246.4,58.97588961
2017-12-08T12:00:00,247.34,247.79,249.0,247.34,122.0
2017-12-08T12:01:00,247.95,248.93,248.93,246.41,36.244981
2017-12-08T12:03:00,247.6,248.28,248.28,247.57,20.22550077
2017-12-08T12:04:00,248.0,249.0,249.0,247.66,32.17857264
2017-12-08T12:05:00,249.62,249.99,249.99,249.62,18.0
2017-12-08T12:06:00,249.05,248.33,249.07,248.33,102.1066519
2017-12-08T12:07:00,248.37,249.08,249.61,247.74,20.5
2017-12-08T12:09:00,248.7,247.92,249.79,247.92,26.66055626
2017-12-08T12:10:00,247.95,246.4,248.7,246.39,40.03150159
2017-12-08T12:11:00,246.39,246.39,247.28,245.76,14.13761768
2017-12-08T12:12:00,245.35,245.0,245.43,245.0,44.95579475
2017-12-08T12:13:00,246.03,247.62,247.62,245.03,18.21958943
2017-12-08T12:14:00,247.44,247.71,247.71,247.43,45.861397
2017-12-08T12:15:00,247.6,248.11,248.11,247.6,3.0
2017-12-08T12:16:00,247.66,247.35,247.66,247.18,26.504719
2017-12-08T12:17:00,247.95,247.1,249.5,247.1,4.35158573
2017-12-08T12:19:00,245.97,245.78,245.99,245.78,28.0665093
2017-12-08T12:20:00,245.99,246.6,246.69,245.98,50.47031968
2017-12-08T12:21:00,246.56,246.53,246.57,246.52,69.6
2017-12-08T12:22:00,246.52,246.99,246.99,246.52,56.812898
2017-12-08T12:23:00,246.99,247.0,248.48,246.99,34.62798232
2017-12-08T12:24:00,247.27,247.27,247.27,247.27,0.30440893
2017-12-08T12:25:00,248.62,248.62,248.64,248.62,6.05
2017-12-08T12:26:00,248.52,249.1,249.1,248.52,70.80895011
2017-12-08T12:27:00,249.1,249.5,249.99,249.1,208.89059781
2017-12-08T12:28:00,249.99,250.39,250.77,249.98,298.946129
2017-12-08T12:29:00,250.13,252.17,252.97,250.01,58.17911989
2017-12-08T12:30:00,252.58,251.22,253.0,251.22,195.0203094
2017-12-08T12:31:00,251.22,251.17,252.89,249.22,156.39625178
2017-12-08T12:32:00,251.13,250.82,251.13,250.82,1.87051098
2017-12-08T12:33:00,250.62,250.96,250.96,249.63,6.387041
2017-12-08T12:34:00,250.44,250.01,250.87,250.01,66.093898
2017-12-08T12:35:00,250.37,250.49,252.36,250.37,83.96335834
2017-12-08T12:36:00,250.61,252.09,252.09,250.48,51.672855
2017-12-08T12:37:00,252.03,251.68,252.03,250.47,44.89682343
2017-12-08T12:38:00,250.51,250.54,252.15,250.5,34.04066726
2017-12-08T12:39:00,252.11,251.28,252.19,250.94,591.40960449
2017-12-08T12:40:00,251.77,252.31,252.31,251.55,10.76622
2017-12-08T12:41:00,251.58,251.53,251.62,251.53,10.000738
2017-12-08T12:42:00,251.42,251.32,251.42,250.64,15.68365986
2017-12-08T12:43:00,251.19,251.0,251.38,250.38,18.87273648
2017-12-08T12:44:00,251.48,251.18,251.99,251.04,20.3366
2017-12-08T12:45:00,251.19,250.0,251.99,250.0,164.14161228
2017-12-08T12:46:00,248.78,249.75,250.57,248.78,15.04228008
2017-12-08T12:47:00,249.37,251.47,251.47,249.37,24.1457
2017-12-08T12:48:00,251.2,251.22,251.22,251.2,11.8
2017-12-08T12:49:00,251.3,252.33,252.33,251.3,32.40878364
2017-12-08T12:50:00,251.52,252.82,253.0,251.52,473.34035807
2017-12-08T12:51:00,252.81,252.28,253.0,251.09,287.20252755
2017-12-08T12:52:00,252.28,252.25,253.73,250.19,354.55569233
2017-12-08T12:53:00,252.13,253.0,253.95,251.48,243.33984265
2017-12-08T12:54:00,253.3,254.02,254.64,253.3,824.90855763
2017-12-08T12:55:00,254.42,251.9,254.42,251.9,265.60020269999995
2017-12-08T12:56:00,252.08,254.64,254.64,251.02,108.97143863
2017-12-08T12:57:00,253.21,251.36,254.43,251.36,187.21368155
2017-12-08T12:58:00,252.11,252.11,252.46,252.11,5.55437699
2017-12-08T12:59:00,250.23,248.18,250.23,248.18,52.408891
2017-12-08T13:00:00,248.19,247.75,249.1,247.75,75.88411145
2017-12-08T13:01:00,248.78,246.72,248.78,245.83,21.70174142
2017-12-08T13:02:00,246.34,247.34,247.34,246.34,76.25593106
2017-12-08T13:03:00,247.32,246.87,248.65,246.87,11.22981879
2017-12-08T13:04:00,246.9,245.91,246.9,245.09,86.83268046
2017-12-08T13:05:00,246.1,243.07,246.1,243.07,165.64952885
2017-12-08T13:06:00,245.48,243.8,245.49,243.8,120.82615348
2017-12-08T13:07:00,245.39,245.43,245.55,245.39,55.28667561
2017-12-08T13:08:00,245.4,245.72,245.72,245.01,69.15889177
2017-12-08T13:09:00,245.68,247.06,247.06,245.68,7.62777128
2017-12-08T13:10:00,247.08,246.4,247.08,246.4,0.91
2017-12-08T13:11:00,246.82,246.76,246.83,246.75,50.5
2017-12-08T13:12:00,245.65,246.48,246.48,245.65,54.85426151
2017-12-08T13:13:00,245.24,245.24,245.24,245.24,23.42
2017-12-08T13:14:00,245.0,244.48,245.15,244.48,2.84328727
2017-12-08T13:15:00,245.05,245.47,246.83,244.46,33.69170323
2017-12-08T13:16:00,246.45,245.01,246.45,245.01,55.629
2017-12-08T13:17:00,245.0,243.74,245.0,243.74,49.73862563
2017-12-08T13:18:00,243.37,243.0,243.37,243.0,60.28
2017-12-08T13:19:00,243.3,243.12,243.3,243.01,154.02022034
2017-12-08T13:20:00,243.07,244.18,244.2,243.01,200.92331816
2017-12-08T13:21:00,243.98,245.09,245.09,243.23,30.51807351
2017-12-08T13:22:00,244.18,244.63,244.79,244.18,1.25124725
2017-12-08T13:23:00,244.64,245.0,245.0,244.64,4.1957638
2017-12-08T13:25:00,244.73,245.95,246.6,244.73,65.04598399999999
2017-12-08T13:26:00,246.98,246.79,246.98,246.79,11.0347
2017-12-08T13:27:00,246.85,248.44,248.44,246.49,29.35146977
2017-12-08T13:28:00,247.62,247.52,247.62,247.52,40.0531
2017-12-08T13:29:00,247.53,246.62,247.53,246.53,5.26744201
2017-12-08T13:32:00,246.3,246.5,246.5,246.29,51.27350958
2017-12-08T13:33:00,247.88,247.73,247.88,246.59,28.5
2017-12-08T13:34:00,247.41,247.51,248.48,247.1,65.9270499
2017-12-08T13:35:00,247.91,247.51,247.91,247.51,22.25111628
2017-12-08T13:36:00,247.94,249.82,249.82,247.92,41.29017216
2017-12-08T13:37:00,249.7,248.88,249.7,248.78,6.0834470000000005
2017-12-08T13:38:00,249.38,250.22,250.22,249.04,121.51676767
2017-12-08T13:39:00,250.23,250.5,250.53,250.23,25.72568098
2017-12-08T13:40:00,250.5,250.5,250.5,250.5,4.89126164
2017-12-08T13:41:00,249.28,249.31,249.99,249.28,51.70665172
2017-12-08T13:43:00,248.92,249.11,249.14,248.92,13.71352243
2017-12-08T13:44:00,249.36,249.33,250.31,249.32,25.01285773
2017-12-08T13:45:00,250.16,249.85,250.16,249.85,26.8554
2017-12-08T13:46:00,249.81,249.56,249.82,248.55,51.46454455
2017-12-08T13:47:00,248.77,248.27,248.84,248.27,88.83566215
2017-12-08T13:48:00,248.78,247.54,248.79,247.54,36.03048063
2017-12-08T13:49:00,247.55,249.62,249.62,247.55,9.92320793
2017-12-08T13:50:00,249.43,249.01,249.43,249.01,7.121639
2017-12-08T13:51:00,249.01,249.22,249.22,249.01,10.6298101
2017-12-08T13:52:00,249.22,249.23,249.23,249.01,81.283529
2017-12-08T13:53:00,249.22,249.15,249.23,249.04,92.58156118
2017-12-08T13:54:00,249.15,249.14,249.15,249.14,43.88898387
2017-12-08T13:55:00,249.13,247.74,249.13,247.74,24.80797164
2017-12-08T13:56:00,248.86,248.6,248.86,247.63,11.03729755
2017-12-08T13:57:00,247.71,248.0,248.49,247.71,7.29039285
2017-12-08T13:58:00,248.07,248.45,248.45,248.0,10.16730859
2017-12-08T13:59:00,247.63,247.0,248.45,247.0,59.82670927
2017-12-08T14:00:00,247.01,248.17,248.17,247.01,6.65051985
2017-12-08T14:01:00,247.04,247.89,247.89,247.04,9.07275147
2017-12-08T14:02:00,247.87,247.87,247.87,247.87,0.237
2017-12-08T14:03:00,247.02,247.02,247.02,247.0,20.964766
2017-12-08T14:04:00,247.01,247.01,247.01,247.01,5.1303269999999985
2017-12-08T14:05:00,247.58,245.21,247.7,245.21,86.80487507000002
2017-12-08T14:06:00,245.21,246.16,246.16,245.12,4.02671136
2017-12-08T14:07:00,246.17,246.16,246.17,246.16,4.3339
2017-12-08T14:08:00,245.23,246.02,246.02,245.23,9.08426913
2017-12-08T14:09:00,246.16,246.9,248.41,246.16,237.5158
2017-12-08T14:10:00,246.44,246.17,246.44,246.17,18.65889138
2017-12-08T14:12:00,246.67,249.17,249.17,246.67,57.70175155
2017-12-08T14:13:00,248.8,249.2,249.38,248.79,24.95886307
2017-12-08T14:14:00,249.49,248.76,250.76,248.76,143.887448
2017-12-08T14:15:00,248.76,250.07,250.69,248.19,53.14388896
2017-12-08T14:16:00,248.87,248.87,248.87,248.87,9.74594571
2017-12-08T14:17:00,248.63,248.73,249.75,248.63,89.76884824
2017-12-08T14:19:00,248.71,248.24,248.71,248.24,21.627189
2017-12-08T14:20:00,248.77,249.08,249.11,248.2,126.36995149
2017-12-08T14:21:00,248.15,249.49,249.49,248.15,30.378907199999997
2017-12-08T14:22:00,249.06,249.38,249.38,248.87,15.566761999999999
2017-12-08T14:23:00,249.22,249.6,249.6,248.64,31.30894838
2017-12-08T14:24:00,249.59,250.08,250.08,248.88,41.76409884
2017-12-08T14:25:00,250.0,250.06,250.24,249.04,60.72151033
2017-12-08T14:26:00,249.22,251.08,251.39,249.22,314.7790221
2017-12-08T14:27:00,250.87,251.93,251.93,250.08,48.62579558
2017-12-08T14:28:00,251.39,252.93,252.93,251.19,73.66138246
2017-12-08T14:29:00,252.72,252.56,252.72,252.52,23.294893
2017-12-08T14:30:00,252.92,252.09,254.63,252.0,286.0033329700001
2017-12-08T14:31:00,252.12,252.52,253.43,252.11,111.86222532
2017-12-08T14:32:00,252.52,252.08,253.22,252.08,9.4073
2017-12-08T14:33:00,252.08,252.91,252.93,252.0,55.92556085
2017-12-08T14:34:00,252.56,253.12,253.2,251.86,19.55181123
2017-12-08T14:35:00,253.04,251.82,253.04,251.82,11.43828629
2017-12-08T14:36:00,252.73,253.3,253.3,252.73,16.1487
2017-12-08T14:37:00,252.99,251.7,252.99,251.17,65.86890355
2017-12-08T14:38:00,251.59,251.89,251.89,251.53,15.29427172
2017-12-08T14:39:00,251.88,251.31,251.89,251.05,18.59194377
2017-12-08T14:40:00,251.89,251.88,251.89,251.88,4.29514773
2017-12-08T14:41:00,251.4,251.4,251.4,251.4,7.494617999999999
2017-12-08T14:42:00,251.42,251.71,251.71,250.52,88.31209816
2017-12-08T14:43:00,250.25,249.75,250.25,249.75,5.3094410000000005
2017-12-08T14:44:00,250.38,249.06,250.56,249.06,10.32412668
2017-12-08T14:46:00,250.14,250.52,250.52,250.14,1.0
2017-12-08T14:47:00,250.58,250.58,250.58,250.58,11.19833129
2017-12-08T14:48:00,249.62,249.72,249.73,249.61,105.2237419
2017-12-08T14:49:00,249.45,249.51,249.51,249.45,43.9762
2017-12-08T14:50:00,249.41,248.82,249.41,248.81,71.182632
2017-12-08T14:51:00,248.75,248.18,248.75,248.18,41.109665
2017-12-08T14:52:00,248.18,248.1,248.18,248.1,20.387255
2017-12-08T14:53:00,248.39,248.51,249.15,248.37,95.927195
2017-12-08T14:54:00,249.23,249.23,249.23,249.23,2.20415731
2017-12-08T14:55:00,248.39,248.12,248.39,248.12,3.5751690000000003
2017-12-08T14:56:00,248.11,248.7,248.7,248.11,4.453112
2017-12-08T14:58:00,248.21,248.22,248.22,248.18,8.91999239
2017-12-08T15:00:00,248.44,248.44,248.44,248.43,1.63216296
2017-12-08T15:01:00,248.44,248.11,248.44,248.11,18.199900000000003
2017-12-08T15:02:00,248.1,248.11,248.11,248.1,10.84568455
2017-12-08T15:03:00,248.37,247.91,248.44,247.91,101.48283164
2017-12-08T15:04:00,247.03,246.53,247.03,246.53,4.653855
2017-12-08T15:05:00,247.37,247.37,247.37,247.37,4.972638
2017-12-08T15:06:00,248.3,248.85,248.87,248.08,108.4
2017-12-08T15:07:00,248.18,248.26,248.26,248.18,10.81530936
2017-12-08T15:08:00,248.26,247.4,248.26,247.4,24.79695624
2017-12-08T15:09:00,247.36,247.38,248.0,247.36,2.4368
2017-12-08T15:10:00,247.89,247.88,247.89,247.88,0.50148
2017-12-08T15:13:00,247.38,246.85,247.43,246.85,17.0
2017-12-08T15:14:00,247.26,247.83,247.84,247.11,70.11306162
2017-12-08T15:15:00,246.67,247.91,247.91,246.67,73.20537757
2017-12-08T15:16:00,248.08,248.08,248.08,248.08,2.4195
2017-12-08T15:17:00,248.99,248.72,249.0,248.3,47.45332458
2017-12-08T15:18:00,248.72,248.79,248.79,248.72,0.4050074
2017-12-08T15:19:00,249.18,249.01,249.61,248.89,157.25470376
2017-12-08T15:20:00,249.3,248.1,249.5,247.52,145.77094332
2017-12-08T15:21:00,249.5,248.49,249.75,248.29,131.14017015000002
2017-12-08T15:22:00,249.15,247.5,249.15,246.0,101.56298997
2017-12-08T15:23:00,247.5,247.4,247.52,247.32,29.71988317
2017-12-08T15:24:00,247.33,246.98,247.47,246.24,27.84505818
2017-12-08T15:25:00,246.94,247.48,247.48,246.94,49.358333
2017-12-08T15:26:00,247.28,249.22,249.22,247.28,95.45767673
2017-12-08T15:27:00,249.18,249.94,249.95,248.01,135.31072429
2017-12-08T15:28:00,249.44,249.51,249.51,249.44,0.49997281
2017-12-08T15:29:00,249.69,249.42,249.69,248.1,8.080418
2017-12-08T15:30:00,248.09,249.54,250.29,247.14,293.9826268
2017-12-08T15:31:00,249.55,248.75,249.55,247.22,80.15337589
2017-12-08T15:32:00,247.36,247.45,248.67,247.27,4.10886
2017-12-08T15:33:00,248.08,248.27,248.27,248.07,7.720726299999999
2017-12-08T15:34:00,247.23,248.78,248.86,247.23,12.8703
2017-12-08T15:35:00,248.92,248.93,248.93,248.8,14.42257632
2017-12-08T15:36:00,248.93,247.8,248.95,247.8,45.21618
2017-12-08T15:37:00,249.11,249.23,249.5,248.17,13.90876513
2017-12-08T15:38:00,249.22,249.27,249.27,249.22,8.61519761
2017-12-08T15:39:00,250.09,250.11,250.11,250.09,1.52662668
2017-12-08T15:40:00,250.1,251.71,251.71,250.09,146.300997
2017-12-08T15:41:00,251.7,251.71,251.84,250.3,30.93711378
2017-12-08T15:42:00,251.36,252.86,252.86,250.37,58.88235154
2017-12-08T15:43:00,251.71,252.0,252.31,251.71,173.92023701
2017-12-08T15:44:00,252.17,252.32,254.17,251.74,170.94577178
2017-12-08T15:45:00,252.42,252.1,253.62,252.04,21.35653598
2017-12-08T15:46:00,252.62,253.72,253.9,252.62,40.11103373
2017-12-08T15:47:00,254.19,253.36,254.64,252.7,195.48993855
2017-12-08T15:48:00,254.5,255.05,255.09,254.47,510.77690998
2017-12-08T15:49:00,255.1,255.31,256.01,255.01,77.6546349
2017-12-08T15:50:00,255.97,255.62,257.0,255.43,134.19560877
2017-12-08T15:51:00,256.87,258.7,258.7,256.2,88.92412716
2017-12-08T15:52:00,258.68,257.58,258.69,257.03,181.36899194
2017-12-08T15:53:00,257.6,257.5,258.5,257.5,78.50616783
2017-12-08T15:54:00,257.5,256.25,258.0,256.01,103.73960188
2017-12-08T15:55:00,256.21,259.28,259.28,255.59,189.42709377
2017-12-08T15:56:00,258.26,258.77,260.0,257.86,224.68495901
2017-12-08T15:57:00,258.77,260.0,260.0,258.77,250.83053157
2017-12-08T15:58:00,258.7,258.6,260.0,258.58,60.860994999999996
2017-12-08T15:59:00,259.1,258.5,259.1,258.1,45.06699309
2017-12-08T16:00:00,259.08,259.05,259.09,259.05,17.21116953
2017-12-08T16:01:00,259.06,259.0,259.06,258.09,73.31455799999998
2017-12-08T16:02:00,258.2,259.13,259.13,258.19,62.02586856
2017-12-08T16:03:00,259.91,260.47,260.47,259.91,188.10461278
2017-12-08T16:04:00,260.48,260.48,260.48,260.47,18.1457
2017-12-08T16:05:00,260.48,263.0,263.0,260.48,408.39614325
2017-12-08T16:06:00,262.8,264.0,264.0,262.8,357.95443537
2017-12-08T16:07:00,263.94,263.0,263.96,263.0,93.43852209
2017-12-08T16:08:00,262.88,260.17,262.88,259.74,170.30257978
2017-12-08T16:09:00,261.11,261.04,261.25,261.03,22.20643843
2017-12-08T16:10:00,261.94,261.99,261.99,261.13,1.19690514
2017-12-08T16:11:00,261.6,262.85,263.21,261.3,143.00350544
2017-12-08T16:12:00,262.0,261.23,263.23,261.09,42.99429626
2017-12-08T16:13:00,262.03,263.73,264.54,262.0,805.72378378
2017-12-08T16:14:00,263.43,263.0,264.0,262.32,149.96413465
2017-12-08T16:15:00,263.68,263.44,263.69,262.0,113.24562944
2017-12-08T16:16:00,263.42,262.01,263.42,262.0,21.06353169
2017-12-08T16:17:00,262.11,260.76,263.12,260.76,192.21109167
2017-12-08T16:18:00,260.93,261.01,261.25,260.93,21.62943845
2017-12-08T16:19:00,261.0,260.38,261.15,260.38,38.71342281
2017-12-08T16:20:00,260.65,260.46,260.66,260.39,27.282734
2017-12-08T16:21:00,260.46,260.64,260.64,260.39,18.979
2017-12-08T16:22:00,260.47,258.07,260.47,258.07,124.25139070000002
2017-12-08T16:23:00,259.86,259.68,259.86,259.28,14.130748
2017-12-08T16:24:00,259.67,259.63,260.0,259.37,144.05589924
2017-12-08T16:25:00,260.21,258.61,260.22,258.25,16.213894
2017-12-08T16:26:00,258.77,258.88,258.88,258.77,7.019999
2017-12-08T16:27:00,258.91,260.16,260.16,258.91,63.07312917
2017-12-08T16:28:00,259.71,259.33,259.71,258.94,46.22589874
2017-12-08T16:29:00,260.05,262.8,263.0,260.05,291.56782431
2017-12-08T16:30:00,262.67,263.61,263.61,262.0,92.20457544
2017-12-08T16:31:00,263.47,261.22,263.5,261.2,192.31707256
2017-12-08T16:32:00,263.02,261.5,263.02,261.37,11.220867
2017-12-08T16:33:00,262.33,260.12,262.33,259.05,311.86689891
2017-12-08T16:34:00,260.84,260.69,260.84,259.5,24.76981883
2017-12-08T16:35:00,259.99,263.3,263.3,259.93,275.93756746
2017-12-08T16:36:00,261.16,261.52,263.06,261.16,174.608749
2017-12-08T16:37:00,261.54,259.55,261.64,259.5,125.22624907
2017-12-08T16:38:00,260.03,262.3,262.3,260.03,26.3392
2017-12-08T16:39:00,261.69,263.3,263.3,261.69,131.38441568
2017-12-08T16:40:00,262.41,263.47,263.5,262.41,25.78239509
2017-12-08T16:41:00,263.12,261.35,263.12,261.35,49.85091099
2017-12-08T16:42:00,263.26,261.27,263.26,259.84,196.57996795
2017-12-08T16:43:00,259.93,262.23,262.23,259.93,65.27496708
2017-12-08T16:45:00,262.99,262.99,262.99,262.99,1.77022889
2017-12-08T16:46:00,262.95,261.0,262.99,261.0,119.3757203
2017-12-08T16:47:00,261.1,262.57,262.61,261.1,34.507455
2017-12-08T16:48:00,261.66,262.82,262.87,261.0,284.541
2017-12-08T16:49:00,262.85,260.84,262.85,260.79,87.18644773
2017-12-08T16:50:00,261.04,263.5,263.5,260.91,154.16769037
2017-12-08T16:51:00,263.49,264.49,264.49,263.37,128.620833
2017-12-08T16:52:00,264.41,265.34,265.34,263.73,175.33814164
2017-12-08T16:53:00,265.0,265.87,266.0,263.88,271.25587062
2017-12-08T16:54:00,265.86,266.32,266.32,265.77,59.67386216
2017-12-08T16:55:00,266.24,265.0,266.24,265.0,62.847704500000006
2017-12-08T16:56:00,265.0,265.71,265.71,265.0,3.8152
2017-12-08T16:57:00,265.0,266.99,266.99,265.0,114.09407755
2017-12-08T16:58:00,265.42,265.0,267.0,265.0,367.59154076
2017-12-08T16:59:00,264.95,266.71,266.79,264.92,183.06344375
2017-12-08T17:00:00,266.72,266.8,267.0,266.72,86.03076278
2017-12-08T17:01:00,266.81,267.0,267.0,266.81,86.515464
2017-12-08T17:02:00,266.97,266.94,267.0,266.8,64.403929
2017-12-08T17:03:00,266.9,267.0,267.0,266.9,27.78647668
2017-12-08T17:04:00,266.99,267.0,267.0,266.99,31.51140869
2017-12-08T17:05:00,266.98,266.0,267.0,266.0,32.65258414
2017-12-08T17:06:00,266.01,265.98,266.7,265.01,82.880898
2017-12-08T17:07:00,265.02,264.01,265.02,264.01,46.07469352
2017-12-08T17:08:00,264.02,263.99,264.66,263.98,39.24572036
2017-12-08T17:09:00,264.04,265.89,265.89,264.04,11.35619457
2017-12-08T17:10:00,265.5,263.87,265.5,263.87,45.9
2017-12-08T17:11:00,265.21,264.98,265.21,264.19,48.77629239
2017-12-08T17:12:00,264.99,264.99,264.99,264.99,4.028979
2017-12-08T17:13:00,264.94,264.97,264.97,264.61,106.39790786
2017-12-08T17:14:00,264.97,266.0,266.13,264.97,69.6517839
2017-12-08T17:15:00,265.27,265.99,265.99,264.97,7.927893709999997
2017-12-08T17:16:00,265.9,266.77,266.77,265.72,53.94023423
2017-12-08T17:17:00,266.8,266.09,266.94,266.02,74.04443500000002
2017-12-08T17:18:00,266.67,266.58,266.67,266.58,30.5784594
2017-12-08T17:19:00,266.54,265.31,266.54,265.31,12.0
2017-12-08T17:20:00,265.4,265.09,265.4,265.02,15.833013500000002
2017-12-08T17:21:00,264.98,264.98,264.98,264.98,0.2661
2017-12-08T17:22:00,265.0,265.83,265.83,264.99,8.54195691
2017-12-08T17:23:00,265.41,265.41,265.41,265.41,10.0
2017-12-08T17:24:00,265.3,265.06,265.3,265.06,1.91795955
2017-12-08T17:25:00,265.36,266.37,266.37,265.05,21.22401427
2017-12-08T17:26:00,265.17,265.21,265.21,265.17,5.87103
2017-12-08T17:27:00,265.25,265.25,265.25,265.19,23.649263
2017-12-08T17:28:00,265.23,266.58,266.6,265.21,32.5939957
2017-12-08T17:30:00,266.51,265.65,266.51,265.31,2.0954006
2017-12-08T17:31:00,265.65,264.6,265.65,264.6,29.78130800000001
2017-12-08T17:32:00,264.6,263.78,264.6,262.49,59.45418564
2017-12-08T17:33:00,262.51,262.39,263.0,262.39,2.41458587
2017-12-08T17:34:00,262.46,262.13,263.3,262.12,13.59605509
2017-12-08T17:35:00,262.34,259.14,262.34,258.99,406.50853212
2017-12-08T17:36:00,260.8,260.77,260.8,260.77,1.2
2017-12-08T17:37:00,260.32,262.56,263.23,260.32,223.08685521
2017-12-08T17:38:00,262.66,263.09,265.0,262.66,54.8492
2017-12-08T17:39:00,263.81,263.9,265.25,263.81,158.37572428
2017-12-08T17:40:00,264.96,265.68,265.81,264.96,35.03315715
2017-12-08T17:41:00,265.0,265.0,265.0,265.0,0.3
2017-12-08T17:42:00,265.0,265.91,265.91,265.0,480.25884983
2017-12-08T17:43:00,265.91,266.7,266.7,265.91,28.46148132
2017-12-08T17:44:00,265.91,265.7,266.0,265.7,74.47780566
2017-12-08T17:45:00,265.71,265.7,265.71,265.7,6.771644
2017-12-08T17:46:00,265.71,264.77,265.8,264.76,216.69854605
2017-12-08T17:47:00,263.76,263.97,263.99,263.76,4.46019697
2017-12-08T17:48:00,265.6,265.6,265.6,265.6,2.0
2017-12-08T17:49:00,264.23,264.95,264.95,264.23,14.670862
2017-12-08T17:50:00,264.3,266.31,266.31,264.3,48.01230192
2017-12-08T17:51:00,266.31,266.3,266.31,266.3,2.1
2017-12-08T17:52:00,266.11,266.11,266.12,266.11,14.841188
2017-12-08T17:53:00,266.3,266.11,266.3,266.11,3.98190234
2017-12-08T17:54:00,266.12,264.78,266.12,264.78,7.46051012
2017-12-08T17:55:00,264.75,264.31,265.64,264.31,27.45535737
2017-12-08T17:56:00,264.72,262.43,264.72,262.4,79.283673
2017-12-08T17:57:00,263.26,262.41,263.26,262.41,10.264151
2017-12-08T17:58:00,262.88,262.62,262.88,262.4,8.5771
2017-12-08T17:59:00,262.4,261.14,262.45,260.67,53.26320109
2017-12-08T18:00:00,261.09,262.87,262.87,260.3,63.87749265
2017-12-08T18:01:00,262.87,263.29,263.29,262.87,2.0366556300000003
2017-12-08T18:02:00,264.52,264.83,264.83,264.52,30.0
2017-12-08T18:03:00,264.76,263.72,266.09,263.66,24.044948
2017-12-08T18:04:00,264.02,264.02,264.02,264.02,1.0
2017-12-08T18:05:00,264.79,262.87,264.96,262.84,65.27461600000001
2017-12-08T18:06:00,262.88,263.67,263.67,261.99,18.993962
2017-12-08T18:07:00,262.04,261.26,262.04,261.26,12.26201204
2017-12-08T18:08:00,262.0,260.78,262.03,260.78,27.73242999
2017-12-08T18:09:00,262.01,262.02,262.02,262.01,10.0
2017-12-08T18:10:00,262.05,261.14,263.7,261.14,34.29922876
2017-12-08T18:11:00,261.61,261.6,261.61,261.6,14.710556
2017-12-08T18:12:00,261.66,262.54,262.54,261.1,23.70743982
2017-12-08T18:13:00,261.1,261.37,261.89,260.77,10.67268174
2017-12-08T18:14:00,260.66,260.66,260.66,260.66,2.413389
2017-12-08T18:15:00,260.35,260.22,260.35,260.22,9.708164
2017-12-08T18:16:00,260.35,262.19,262.19,260.0,32.616599
2017-12-08T18:17:00,261.69,260.04,261.69,260.04,20.528932
2017-12-08T18:18:00,261.5,261.18,261.5,260.9,1.01455622
2017-12-08T18:19:00,260.0,260.0,260.85,260.0,8.035009
2017-12-08T18:21:00,260.61,260.51,260.61,260.4,4.53427029
2017-12-08T18:22:00,260.53,259.34,260.53,258.13,72.10492287
2017-12-08T18:23:00,260.46,260.46,260.46,260.46,1.0
2017-12-08T18:24:00,260.41,260.41,260.41,260.41,3.0488949
2017-12-08T18:25:00,260.38,260.5,261.16,260.38,114.39950572
2017-12-08T18:26:00,260.52,259.1,260.53,259.1,46.71327451
2017-12-08T18:27:00,259.11,256.55,260.35,255.16,495.65654495
2017-12-08T18:28:00,256.53,256.12,256.58,255.75,40.93196778
2017-12-08T18:29:00,256.12,258.44,258.44,256.12,178.32792516
2017-12-08T18:30:00,258.45,259.28,259.28,258.45,64.07040975
2017-12-08T18:31:00,259.45,259.2,259.45,259.2,56.97911743
2017-12-08T18:32:00,259.2,257.01,259.2,257.01,43.80928479
2017-12-08T18:33:00,257.04,257.08,258.66,256.13,22.09475456
2017-12-08T18:34:00,258.42,256.11,258.42,256.11,2.03987466
2017-12-08T18:35:00,256.25,255.53,256.28,255.0,57.22176524
2017-12-08T18:36:00,255.01,258.95,258.95,255.0,52.97410342
2017-12-08T18:37:00,258.72,256.33,258.73,256.33,25.45479879
2017-12-08T18:38:00,257.02,257.12,258.4,256.07,20.58239889
2017-12-08T18:39:00,256.13,257.82,257.93,256.11,16.01962719
2017-12-08T18:40:00,257.79,257.09,257.8,257.09,31.494227000000002
2017-12-08T18:41:00,257.12,257.09,258.11,257.09,50.25562196
2017-12-08T18:42:00,256.07,256.66,256.66,255.55,62.70462398
2017-12-08T18:43:00,256.63,256.69,256.69,256.63,0.8535
2017-12-08T18:44:00,256.68,256.68,256.7,256.68,39.10819199999999
2017-12-08T18:45:00,256.68,256.66,256.7,256.66,114.715117
2017-12-08T18:46:00,256.67,256.66,256.67,256.66,20.171363
2017-12-08T18:47:00,256.68,256.68,256.68,256.68,5.639687
2017-12-08T18:48:00,256.69,256.71,258.0,256.69,20.68034
2017-12-08T18:49:00,256.96,257.91,257.91,256.96,16.092883
2017-12-08T18:50:00,257.08,256.71,257.09,256.7,12.94094386
2017-12-08T18:51:00,257.13,255.55,257.14,255.55,61.5005348
2017-12-08T18:52:00,255.64,257.36,257.36,255.02,45.652946
2017-12-08T18:53:00,255.21,255.2,255.21,255.2,3.521331
2017-12-08T18:54:00,256.74,255.23,256.74,255.23,1.2
2017-12-08T18:55:00,256.67,256.62,256.84,256.62,1.4411
2017-12-08T18:56:00,257.45,259.11,259.31,255.86,104.03918741
2017-12-08T18:57:00,256.99,255.18,256.99,254.0,528.10051239
2017-12-08T18:58:00,256.55,258.58,258.78,256.53,16.927007539999998
2017-12-08T18:59:00,257.9,259.9,259.92,257.9,48.46793347
2017-12-08T19:00:00,258.82,259.83,259.83,258.82,4.5
2017-12-08T19:01:00,259.98,259.98,259.98,259.87,28.160804
2017-12-08T19:02:00,259.98,261.05,263.08,259.98,246.8592841
2017-12-08T19:03:00,260.29,260.29,260.84,260.16,23.03039607
2017-12-08T19:04:00,260.3,262.39,262.4,260.3,8.909027
2017-12-08T19:05:00,261.92,261.8,263.2,261.32,106.00319705
2017-12-08T19:06:00,261.82,261.86,261.97,261.82,12.04995565
2017-12-08T19:07:00,262.13,262.32,262.68,262.13,2.81649097
2017-12-08T19:08:00,262.24,263.0,263.0,262.24,19.53889571
2017-12-08T19:09:00,262.99,262.99,263.47,262.99,74.09387155
2017-12-08T19:10:00,262.99,262.7,262.99,262.69,22.9963
2017-12-08T19:11:00,262.78,263.34,263.34,262.78,35.68157831
2017-12-08T19:12:00,263.33,263.32,263.33,263.31,77.37876167
2017-12-08T19:13:00,261.87,261.99,262.0,261.87,9.905224
2017-12-08T19:14:00,262.0,260.98,262.0,260.6,32.22633187
2017-12-08T19:15:00,260.99,260.95,260.99,260.95,24.00161441
2017-12-08T19:16:00,259.73,258.91,260.62,258.85,66.69842095
2017-12-08T19:17:00,259.92,257.62,261.69,255.59,145.06341667
2017-12-08T19:18:00,257.61,256.16,261.49,256.16,38.32053608
2017-12-08T19:19:00,259.27,259.29,259.29,259.27,6.34022587
2017-12-08T19:20:00,259.27,259.37,259.52,258.07,13.07400605
2017-12-08T19:21:00,259.34,261.59,261.59,259.15,116.28944744
2017-12-08T19:22:00,261.55,260.7,261.58,260.31,49.47755047
2017-12-08T19:23:00,260.7,260.01,261.05,260.01,3.44206964
2017-12-08T19:24:00,261.29,259.9,261.29,259.9,61.93558608
2017-12-08T19:25:00,258.97,258.46,258.97,258.46,2.31108384
2017-12-08T19:26:00,258.62,259.91,260.0,258.62,14.90893791
2017-12-08T19:27:00,259.98,261.28,261.28,259.08,11.794729
2017-12-08T19:28:00,260.43,260.42,260.43,260.42,0.3146
2017-12-08T19:30:00,261.38,262.31,262.32,261.38,5.6
2017-12-08T19:31:00,262.32,262.65,262.65,262.32,2.25865908
2017-12-08T19:32:00,261.54,261.39,261.59,261.39,7.2434350000000025
2017-12-08T19:33:00,261.38,261.38,261.38,261.38,2.3
2017-12-08T19:35:00,260.68,260.31,260.68,260.28,34.116243
2017-12-08T19:36:00,260.63,260.29,261.17,259.76,33.37934778
2017-12-08T19:37:00,259.98,260.29,260.37,259.98,22.5
2017-12-08T19:38:00,260.33,260.34,260.35,260.33,7.55300438
2017-12-08T19:39:00,260.35,260.34,260.35,260.34,14.4873
2017-12-08T19:40:00,260.32,260.33,260.33,260.31,16.476283
2017-12-08T19:42:00,260.32,260.7,260.76,260.32,29.76928193
2017-12-08T19:43:00,261.6,261.6,261.88,261.6,2.28328656
2017-12-08T19:44:00,261.6,261.35,261.6,261.34,21.31118081
2017-12-08T19:45:00,260.6,256.51,261.28,256.51,446.49879255
2017-12-08T19:46:00,260.17,260.17,260.18,260.17,0.56138045
2017-12-08T19:47:00,260.19,260.24,260.47,260.19,13.202731699999998
2017-12-08T19:48:00,260.24,260.27,260.72,260.24,21.884002
2017-12-08T19:49:00,260.27,260.27,260.28,260.27,1.70745491
2017-12-08T19:50:00,259.3,259.3,259.3,259.3,1.00009132
2017-12-08T19:51:00,259.31,261.05,261.05,259.31,18.77082364
2017-12-08T19:52:00,259.44,260.81,260.81,259.44,26.7697
2017-12-08T19:53:00,260.53,258.18,260.53,258.18,33.78149331
2017-12-08T19:54:00,259.08,259.88,259.91,259.08,32.08372889
2017-12-08T19:55:00,259.96,259.07,261.36,259.07,39.01962498
2017-12-08T19:56:00,259.08,259.08,259.08,259.08,2.5382
2017-12-08T19:57:00,259.1,259.13,259.13,259.1,62.9879
2017-12-08T19:58:00,259.13,259.14,259.14,259.13,3.6
2017-12-08T19:59:00,259.18,259.39,259.39,259.18,9.630453999999999
2017-12-08T20:00:00,259.28,259.25,259.28,259.25,6.0520000000000005
2017-12-08T20:01:00,260.6,260.53,260.6,259.94,51.218
2017-12-08T20:03:00,260.28,260.72,260.72,260.28,30.36117181
2017-12-08T20:04:00,260.09,260.72,260.72,260.09,46.19590342
2017-12-08T20:05:00,260.66,260.69,261.67,260.66,2.61236942
2017-12-08T20:06:00,261.3,261.03,261.3,261.03,8.227599999999999
2017-12-08T20:07:00,261.3,261.48,261.5,261.03,82.48385556
2017-12-08T20:08:00,261.48,261.44,262.19,261.03,94.44400138
2017-12-08T20:09:00,261.44,262.11,262.11,261.44,13.240735
2017-12-08T20:10:00,262.61,262.61,262.61,262.61,0.3815192
2017-12-08T20:11:00,262.61,261.74,262.62,261.74,14.2283402
2017-12-08T20:12:00,262.1,262.1,262.43,262.1,27.45553893
2017-12-08T20:13:00,260.98,260.25,261.02,260.25,41.15785315
2017-12-08T20:14:00,261.0,260.6,261.0,260.6,5.73219701
2017-12-08T20:15:00,260.6,260.0,260.6,259.25,6.72280649
2017-12-08T20:16:00,259.27,259.27,259.27,259.27,7.97449745
2017-12-08T20:17:00,259.7,258.57,259.7,258.33,60.47424175
2017-12-08T20:18:00,258.61,258.98,258.98,258.61,3.680063
2017-12-08T20:19:00,258.1,258.99,258.99,258.1,2.2184571
2017-12-08T20:20:00,258.12,259.57,259.57,255.57,56.4434
2017-12-08T20:21:00,257.48,257.48,257.48,257.48,1.12229532
2017-12-08T20:24:00,257.68,257.66,259.51,257.66,8.578264
2017-12-08T20:25:00,257.64,257.67,257.67,257.64,0.5
2017-12-08T20:26:00,257.67,257.6,258.32,257.6,10.4654
2017-12-08T20:27:00,256.89,257.34,257.41,256.89,22.63577932
2017-12-08T20:28:00,257.47,256.99,257.47,256.01,62.986721900000006
2017-12-08T20:29:00,256.96,257.0,257.0,256.96,4.53189
2017-12-08T20:30:00,256.94,256.99,257.0,256.94,23.84083849
2017-12-08T20:31:00,257.0,258.44,258.81,257.0,12.94147585
2017-12-08T20:32:00,258.41,256.34,258.41,256.34,4.22421243
2017-12-08T20:33:00,257.82,257.65,257.85,256.99,75.7961
2017-12-08T20:34:00,257.71,257.72,257.72,256.4,22.7029
2017-12-08T20:35:00,257.08,257.63,257.63,256.4,8.6875
2017-12-08T20:36:00,257.98,256.09,257.98,254.28,518.40573495
2017-12-08T20:37:00,256.08,256.08,256.08,256.07,3.18217004
2017-12-08T20:38:00,257.06,256.03,257.18,256.0,117.52737812
2017-12-08T20:39:00,256.03,255.5,256.79,255.5,90.97939079999999
2017-12-08T20:40:00,256.01,255.51,256.27,255.51,89.11799215
2017-12-08T20:41:00,255.51,255.97,255.97,255.51,5.618115
2017-12-08T20:42:00,255.51,257.64,257.64,255.51,22.083955
2017-12-08T20:43:00,256.0,254.3,256.04,250.57,787.04385594
2017-12-08T20:44:00,254.3,255.77,255.94,254.29,219.84328977
2017-12-08T20:45:00,255.74,256.19,256.19,255.74,13.52073451
2017-12-08T20:46:00,255.77,256.22,256.22,255.77,76.84666799
2017-12-08T20:47:00,255.93,255.92,256.05,255.92,47.7359
2017-12-08T20:48:00,255.98,255.93,255.98,255.93,35.51456817000001
2017-12-08T20:49:00,254.2,253.49,254.31,253.49,44.6822004
2017-12-08T20:50:00,253.47,253.13,253.47,252.5,18.249607
2017-12-08T20:51:00,253.0,253.13,253.13,253.0,8.32872123
2017-12-08T20:52:00,254.51,253.43,254.53,253.43,18.468179
2017-12-08T20:54:00,255.0,255.12,256.08,255.0,13.1698
2017-12-08T20:56:00,256.4,256.36,257.01,256.36,2.4309
2017-12-08T20:57:00,257.38,257.41,257.41,257.38,1.3
2017-12-08T20:58:00,257.27,257.05,257.27,256.76,20.653046
2017-12-08T20:59:00,257.54,257.52,257.54,257.3,1.88070212
2017-12-08T21:00:00,257.38,257.55,257.55,257.38,9.58996942
2017-12-08T21:01:00,257.44,258.0,258.0,257.44,12.269995
2017-12-08T21:02:00,257.55,257.05,257.55,255.8,154.79406146
2017-12-08T21:03:00,257.09,257.74,257.74,256.45,45.902638
2017-12-08T21:04:00,257.04,257.36,257.36,257.04,1.0966
2017-12-08T21:05:00,256.24,256.25,256.25,256.24,1.79
2017-12-08T21:06:00,256.26,256.26,256.26,256.26,0.3
2017-12-08T21:07:00,257.25,257.56,257.56,257.25,56.298
2017-12-08T21:08:00,256.63,256.63,256.64,256.62,65.60661999999999
2017-12-08T21:09:00,256.64,256.55,257.96,256.55,152.907692
2017-12-08T21:10:00,256.72,257.65,257.65,256.72,27.01906731
2017-12-08T21:11:00,257.62,257.66,257.66,256.85,12.8475
2017-12-08T21:12:00,257.66,257.66,257.66,257.66,25.95171462
2017-12-08T21:13:00,258.0,258.21,259.09,258.0,44.71444867
2017-12-08T21:14:00,259.09,258.73,259.21,258.73,18.88201148
2017-12-08T21:15:00,257.92,258.04,258.04,257.92,17.21075916
2017-12-08T21:16:00,257.83,257.83,257.83,257.83,1.5
2017-12-08T21:17:00,258.09,258.06,258.66,258.05,5.8795391200000005
2017-12-08T21:18:00,258.76,258.8,258.8,258.76,21.2981306
2017-12-08T21:19:00,258.83,260.1,260.1,258.83,15.05048573
2017-12-08T21:20:00,260.0,259.22,260.01,259.19,8.1989
2017-12-08T21:21:00,259.24,259.24,259.26,259.14,44.90729
2017-12-08T21:22:00,259.14,258.21,259.14,258.21,4.42595199
2017-12-08T21:23:00,258.2,258.21,258.99,258.2,45.80182556000001
2017-12-08T21:24:00,258.19,258.21,258.21,258.19,38.755796
2017-12-08T21:25:00,258.21,258.87,259.26,258.21,12.79402146
2017-12-08T21:26:00,259.0,260.1,260.1,259.0,7.9935
2017-12-08T21:27:00,260.08,261.5,261.5,259.44,23.20240968
2017-12-08T21:28:00,260.3,261.99,262.46,260.3,51.4928006
2017-12-08T21:29:00,262.24,262.48,262.48,261.41,65.81234685
2017-12-08T21:30:00,262.28,262.02,262.28,262.02,15.31449508
2017-12-08T21:31:00,260.67,262.67,262.67,260.66,26.167565
2017-12-08T21:32:00,261.6,262.3,262.3,261.11,108.63059299999999
2017-12-08T21:33:00,260.98,260.59,261.16,260.59,84.765168
2017-12-08T21:34:00,261.15,261.15,261.16,260.63,53.45779997
2017-12-08T21:35:00,261.2,261.91,261.91,261.15,16.50258699
2017-12-08T21:37:00,261.95,261.99,261.99,261.95,28.3418
2017-12-08T21:38:00,262.0,261.14,262.3,256.44,712.23195232
2017-12-08T21:39:00,261.14,261.26,261.26,260.76,8.21458283
2017-12-08T21:40:00,260.82,260.81,260.82,260.81,7.954425
2017-12-08T21:41:00,261.87,260.36,261.87,260.36,141.203991
2017-12-08T21:42:00,260.93,260.95,260.95,260.93,127.3755421
2017-12-08T21:43:00,260.93,261.09,261.1,260.93,87.442297
2017-12-08T21:44:00,261.31,261.93,261.93,261.09,46.11134142
2017-12-08T21:45:00,262.24,262.48,262.48,261.92,40.442809000000004
2017-12-08T21:46:00,261.92,263.0,263.0,261.92,41.44717453
2017-12-08T21:47:00,262.62,263.16,263.16,262.59,358.10328552
2017-12-08T21:48:00,262.96,262.11,262.96,262.11,37.18860352
2017-12-08T21:49:00,262.13,260.7,262.14,260.7,31.454
2017-12-08T21:50:00,261.69,260.75,261.69,260.75,17.754921
2017-12-08T21:51:00,260.07,259.77,260.78,259.77,79.45526699999998
2017-12-08T21:52:00,260.18,258.58,260.18,258.58,0.5247
2017-12-08T21:53:00,258.3,258.66,258.66,257.69,11.23634
2017-12-08T21:54:00,258.0,257.14,258.19,257.14,30.25565854
2017-12-08T21:55:00,258.08,258.14,258.14,258.08,2.11
2017-12-08T21:56:00,257.5,258.2,258.29,257.5,2.97880084
2017-12-08T21:57:00,258.21,259.03,259.03,257.27,6.944288
2017-12-08T21:58:00,258.04,258.62,258.94,258.04,9.79758913
2017-12-08T21:59:00,258.94,258.64,259.71,258.63,8.3477
2017-12-08T22:00:00,259.5,258.64,259.53,258.64,3.1617
2017-12-08T22:01:00,259.42,260.0,260.0,259.42,40.41061741
2017-12-08T22:02:00,260.01,260.2,260.2,260.01,4.23385822
2017-12-08T22:04:00,260.63,260.01,260.64,260.01,150.0
2017-12-08T22:05:00,260.78,260.78,260.78,260.78,1.0
2017-12-08T22:06:00,261.33,261.0,261.46,261.0,5.4419555
2017-12-08T22:07:00,261.79,261.88,261.88,261.79,9.99999954
2017-12-08T22:08:00,262.03,260.0,262.03,260.0,76.3304
2017-12-08T22:09:00,261.1,260.74,261.1,255.77,630.39860747
2017-12-08T22:10:00,260.75,261.09,261.09,260.75,7.91332331
2017-12-08T22:11:00,260.9,261.02,261.72,260.9,14.545856
2017-12-08T22:12:00,261.02,260.72,261.06,260.72,71.89617498
2017-12-08T22:13:00,259.26,259.86,259.86,259.26,0.5589999999999999
2017-12-08T22:14:00,260.3,259.36,260.3,259.33,36.3555357
2017-12-08T22:16:00,260.07,259.46,260.2,259.46,15.8058
2017-12-08T22:17:00,259.47,259.63,259.63,258.82,133.133974
2017-12-08T22:18:00,259.06,259.54,259.54,258.9,64.85866233
2017-12-08T22:19:00,258.9,257.66,259.47,257.43,58.98184622
2017-12-08T22:20:00,258.66,256.52,258.66,256.52,17.005696150000002
2017-12-08T22:21:00,256.58,256.55,258.33,256.53,68.1071647
2017-12-08T22:22:00,256.79,257.91,257.91,256.79,3.09027889
2017-12-08T22:23:00,257.98,257.9,257.98,257.89,6.9719218299999985
2017-12-08T22:24:00,258.48,258.22,258.48,256.84,22.56802776
2017-12-08T22:25:00,256.72,256.72,256.72,256.72,0.22347452
2017-12-08T22:26:00,256.68,256.68,256.68,256.68,5.49344062
2017-12-08T22:27:00,257.93,258.48,258.52,257.93,6.812010000000001
2017-12-08T22:28:00,258.0,256.78,258.0,256.74,9.74777309
2017-12-08T22:29:00,257.97,258.46,258.46,257.96,22.785826999999998
2017-12-08T22:31:00,258.31,257.29,258.47,257.29,8.546907000000001
2017-12-08T22:32:00,258.29,258.44,258.44,257.47,6.55681121
2017-12-08T22:33:00,258.4,258.42,258.42,256.93,36.1775
2017-12-08T22:34:00,257.87,258.43,258.43,257.85,23.5
2017-12-08T22:35:00,259.62,257.6,259.63,254.57,719.09575247
2017-12-08T22:36:00,257.59,259.37,259.37,257.56,43.47520554
2017-12-08T22:37:00,259.59,259.06,260.2,259.06,152.96427179
2017-12-08T22:38:00,260.0,260.0,260.01,259.76,54.65347753
2017-12-08T22:39:00,260.0,260.74,261.8,255.62,667.92421744
2017-12-08T22:40:00,261.41,261.93,261.93,261.02,14.92946098
2017-12-08T22:41:00,261.93,262.0,262.0,261.93,1.166892
2017-12-08T22:42:00,262.0,261.85,262.0,261.85,0.738192
2017-12-08T22:44:00,261.85,261.99,261.99,261.85,19.00972842
2017-12-08T22:45:00,261.85,261.99,262.0,261.85,82.7108648
2017-12-08T22:46:00,261.99,261.99,261.99,261.99,0.5473760000000001
2017-12-08T22:47:00,261.99,261.99,262.0,261.99,86.560602
2017-12-08T22:48:00,262.0,261.99,262.0,261.99,3.369011
2017-12-08T22:49:00,262.0,262.0,262.0,262.0,16.7287
2017-12-08T22:50:00,262.0,262.0,262.0,262.0,10.21155483
2017-12-08T22:51:00,262.09,262.1,262.1,262.09,5.190214
2017-12-08T22:52:00,262.1,262.23,262.23,262.1,25.472597
2017-12-08T22:53:00,262.23,262.24,262.24,262.23,35.047549
2017-12-08T22:54:00,262.25,262.8,262.8,262.25,1.66374474
2017-12-08T22:56:00,262.98,262.97,262.98,262.38,26.83748933
2017-12-08T22:57:00,262.95,262.94,262.95,262.94,2.98897084
2017-12-08T22:58:00,262.99,262.4,262.99,257.64,622.54164847
2017-12-08T22:59:00,262.5,261.7,262.66,261.36,75.33463900000002
2017-12-08T23:00:00,261.7,262.17,262.32,261.7,17.049098
2017-12-08T23:01:00,262.42,262.42,262.75,262.42,26.88932299999999
2017-12-08T23:02:00,261.46,261.23,262.25,261.16,12.5122
2017-12-08T23:03:00,262.18,262.17,262.18,262.17,3.6
2017-12-08T23:04:00,262.17,262.43,262.43,262.17,29.01920714
2017-12-08T23:05:00,262.23,262.24,262.24,262.23,26.8
2017-12-08T23:06:00,262.73,262.87,263.2,262.7,5.0
2017-12-08T23:07:00,263.19,262.79,263.19,262.58,155.33767637
2017-12-08T23:08:00,262.79,263.0,263.1,262.79,63.535
2017-12-08T23:09:00,263.0,262.78,263.0,262.78,45.27447960000001
2017-12-08T23:10:00,262.62,261.32,262.62,261.32,79.106892
2017-12-08T23:11:00,262.34,262.48,262.55,262.33,85.59483900000002
2017-12-08T23:12:00,261.21,261.0,261.23,261.0,219.03792036
2017-12-08T23:13:00,260.52,258.97,260.52,258.97,121.26711369
2017-12-08T23:14:00,258.97,259.04,259.04,258.97,1.22005001
2017-12-08T23:15:00,259.72,259.08,260.0,259.08,6.7832240000000015
2017-12-08T23:16:00,259.28,259.28,259.28,259.28,10.0
2017-12-08T23:17:00,259.7,259.7,259.7,259.7,20.376406000000006
2017-12-08T23:18:00,259.73,259.75,259.75,259.73,0.910374
2017-12-08T23:19:00,259.77,260.43,260.43,259.77,37.53883105
2017-12-08T23:20:00,259.77,259.71,259.77,259.71,30.25982433
2017-12-08T23:21:00,259.57,259.6,259.6,259.57,59.56821400000001
2017-12-08T23:22:00,259.43,259.4,259.43,259.4,0.606758
2017-12-08T23:23:00,259.61,260.41,260.41,259.49,6.41658595
2017-12-08T23:25:00,260.79,260.8,260.8,260.79,0.6000000000000001
2017-12-08T23:26:00,260.78,261.03,261.03,260.78,7.14171259
2017-12-08T23:27:00,260.8,261.05,261.05,258.9,3.94331088
2017-12-08T23:28:00,261.13,261.03,261.13,261.03,1.0
2017-12-08T23:29:00,259.63,258.03,261.3,258.03,77.41406599
2017-12-08T23:30:00,259.24,259.24,259.24,259.24,2.0
2017-12-08T23:31:00,259.89,260.51,260.51,259.38,3.99694808
2017-12-08T23:32:00,260.38,261.0,261.0,260.34,68.008161
2017-12-08T23:33:00,260.99,260.91,261.3,260.9,9.980425
2017-12-08T23:34:00,261.0,261.04,261.05,260.99,2.00248191
2017-12-08T23:35:00,261.3,261.12,261.98,261.12,5.8839273100000025
2017-12-08T23:36:00,261.11,261.0,261.61,261.0,97.17256906
2017-12-08T23:37:00,260.87,260.93,260.93,260.87,55.48626645
2017-12-08T23:38:00,260.95,260.95,260.95,260.95,12.249125999999999
2017-12-08T23:39:00,260.95,261.02,261.02,260.95,4.854872
2017-12-08T23:40:00,261.69,261.65,261.69,261.63,150.322579
2017-12-08T23:41:00,261.65,262.05,262.09,261.08,200.94049967
2017-12-08T23:42:00,262.04,262.04,262.04,262.04,50.0
2017-12-08T23:43:00,262.01,262.01,262.01,262.01,22.52842536
2017-12-08T23:44:00,261.84,261.84,261.84,261.84,20.0
2017-12-08T23:45:00,261.64,261.0,261.64,261.0,4.58919656
2017-12-08T23:46:00,261.73,261.47,261.73,261.0,11.70337991
2017-12-08T23:47:00,261.86,262.16,262.16,261.86,4.1935358900000015
2017-12-08T23:48:00,261.96,262.0,262.09,261.96,13.94313901
2017-12-08T23:49:00,262.0,262.3,262.3,260.93,190.82623949
2017-12-08T23:50:00,261.39,262.2,262.2,261.3,47.1722
2017-12-08T23:51:00,261.52,261.52,262.18,261.52,10.759414
2017-12-08T23:52:00,261.52,261.52,262.2,261.52,26.55760534
2017-12-08T23:53:00,261.52,261.38,261.52,261.35,53.19812763
2017-12-08T23:54:00,261.45,261.53,262.21,261.45,29.95072548000001
2017-12-08T23:55:00,261.56,261.72,261.72,261.55,32.015648999999996
2017-12-08T23:56:00,262.3,263.3,263.35,262.3,10.874891
2017-12-08T23:57:00,261.98,262.0,262.0,261.97,44.60544
2017-12-08T23:58:00,261.99,262.18,262.19,261.99,2.5
2017-12-08T23:59:00,262.19,261.51,262.4,261.5,18.04643068
2017-12-09T00:00:00,261.68,262.41,262.41,259.23,540.04146192
2017-12-09T00:01:00,261.68,261.68,261.68,261.68,10.11496
2017-12-09T00:02:00,261.69,261.16,261.69,261.01,81.28158172
2017-12-09T00:03:00,261.2,262.06,262.06,261.2,23.78279667
2017-12-09T00:04:00,262.04,262.1,263.29,261.89,172.77192885
2017-12-09T00:05:00,262.1,262.87,262.97,262.1,223.431694
2017-12-09T00:06:00,262.87,263.0,263.0,262.86,219.31384100000002
2017-12-09T00:07:00,263.0,263.75,263.81,263.0,442.59350623
2017-12-09T00:08:00,263.73,264.99,264.99,263.6,313.69396423
2017-12-09T00:09:00,264.67,264.35,265.42,264.35,188.93749796
2017-12-09T00:10:00,264.47,264.5,265.35,264.37,25.627023
2017-12-09T00:11:00,265.33,265.0,265.33,264.55,103.15236945
2017-12-09T00:12:00,264.55,264.55,265.04,264.55,47.15800477
2017-12-09T00:13:00,264.55,264.75,264.75,263.5,127.93046969999999
2017-12-09T00:14:00,263.96,263.34,263.96,263.18,25.4598
2017-12-09T00:15:00,263.3,263.27,263.3,263.27,4.27902329
2017-12-09T00:16:00,262.54,262.53,262.54,262.53,3.69116065
2017-12-09T00:18:00,263.44,263.02,263.44,262.45,2.11225462
2017-12-09T00:19:00,263.0,263.0,263.0,261.64,89.90227176
2017-12-09T00:20:00,263.0,263.52,263.52,262.99,73.27165716
2017-12-09T00:21:00,263.52,263.99,263.99,263.43,35.656611700000006
2017-12-09T00:22:00,263.99,264.64,264.64,263.99,13.3725
2017-12-09T00:23:00,264.58,265.06,265.15,264.56,56.05415578
2017-12-09T00:24:00,264.28,264.28,264.28,264.28,0.25
2017-12-09T00:25:00,265.0,264.55,265.0,264.55,2.1886
2017-12-09T00:26:00,264.92,264.67,264.92,264.5,45.14190367
2017-12-09T00:27:00,264.65,264.6,264.67,264.6,1.11
2017-12-09T00:28:00,264.6,264.6,264.6,264.59,8.936
2017-12-09T00:29:00,263.98,263.98,263.98,263.98,5.0
2017-12-09T00:30:00,264.0,264.0,264.0,264.0,1.98208598
2017-12-09T00:31:00,264.0,263.01,264.0,263.01,11.737283
2017-12-09T00:34:00,263.0,263.2,263.3,263.0,49.38734902
2017-12-09T00:35:00,262.54,262.54,262.54,262.54,4.756227
2017-12-09T00:36:00,263.23,262.0,263.23,262.0,6.8192910300000005
2017-12-09T00:37:00,262.01,262.86,262.86,262.0,19.5225
2017-12-09T00:38:00,262.01,262.01,262.01,262.01,0.198259
2017-12-09T00:39:00,262.08,260.78,262.08,260.78,2.12662155
2017-12-09T00:40:00,261.51,262.09,262.15,261.09,23.794931
2017-12-09T00:41:00,260.87,260.6,262.01,260.32,84.57093133
2017-12-09T00:42:00,260.32,260.43,260.54,259.5,141.93159289
2017-12-09T00:43:00,260.8,260.02,260.8,259.72,6.41459347
2017-12-09T00:44:00,260.05,260.31,260.31,260.05,2.95903457
2017-12-09T00:45:00,260.76,261.0,261.0,260.21,13.90135061
2017-12-09T00:46:00,261.22,261.27,261.3,261.22,55.9588
2017-12-09T00:47:00,261.29,261.56,262.56,261.29,109.96606994
2017-12-09T00:48:00,261.56,263.27,263.27,261.55,48.01051973
2017-12-09T00:49:00,263.24,263.24,263.24,263.24,0.5
2017-12-09T00:50:00,261.98,261.85,261.98,261.84,20.01412563
2017-12-09T00:51:00,262.5,262.51,262.51,262.5,9.8157
2017-12-09T00:52:00,261.28,261.27,261.39,261.27,2.0
2017-12-09T00:53:00,261.39,261.26,261.86,261.26,19.93092471
2017-12-09T00:54:00,261.3,261.3,261.3,261.3,3.0244
2017-12-09T00:55:00,260.76,260.76,260.78,260.75,11.99738334
2017-12-09T00:56:00,260.78,260.66,261.72,260.66,76.89081972
2017-12-09T00:57:00,260.66,261.23,261.23,260.0,19.64303982
2017-12-09T00:58:00,260.07,260.04,260.07,260.04,3.51570086
2017-12-09T00:59:00,260.85,260.0,260.85,260.0,69.99241403
2017-12-09T01:00:00,260.59,260.0,260.59,260.0,4.2
2017-12-09T01:01:00,261.59,262.09,262.09,261.52,36.53814584
2017-12-09T01:02:00,262.36,261.62,262.37,261.62,14.3309044
2017-12-09T01:03:00,261.06,261.1,262.09,260.56,130.54370500000002
2017-12-09T01:04:00,261.19,261.77,261.77,261.19,1.6030000000000002
2017-12-09T01:05:00,261.88,262.03,262.06,261.88,13.4688
2017-12-09T01:06:00,261.68,261.78,262.52,261.68,17.4835
2017-12-09T01:07:00,262.5,262.48,262.51,262.47,3.36086469
2017-12-09T01:08:00,261.85,261.85,261.85,261.85,0.5770000000000001
2017-12-09T01:09:00,261.78,261.78,262.32,261.25,18.88226601
2017-12-09T01:10:00,261.33,261.33,261.33,261.32,57.0562
2017-12-09T01:11:00,261.96,261.43,262.54,261.36,133.2
2017-12-09T01:12:00,261.45,260.46,261.47,260.46,121.666
2017-12-09T01:13:00,260.84,261.62,261.62,260.84,5.50004615
2017-12-09T01:14:00,262.33,262.34,262.34,262.33,6.2719000000000005
2017-12-09T01:15:00,261.85,261.85,261.85,261.85,22.15372419
2017-12-09T01:16:00,261.85,261.87,261.87,261.31,110.03295741
2017-12-09T01:17:00,261.87,261.39,262.09,261.39,16.1021049
2017-12-09T01:18:00,262.33,262.41,262.41,262.33,34.6307
2017-12-09T01:19:00,262.59,262.41,262.6,262.41,20.943940899999998
2017-12-09T01:21:00,263.04,263.05,263.05,263.04,20.3727
2017-12-09T01:22:00,263.05,263.53,263.53,263.05,51.0
2017-12-09T01:23:00,263.52,263.8,263.8,263.51,65.09174229999999
2017-12-09T01:24:00,263.96,263.38,264.0,263.34,185.99145900000002
2017-12-09T01:25:00,264.26,263.41,264.27,263.41,3.0
2017-12-09T01:26:00,264.27,264.27,264.27,264.27,101.4192338
2017-12-09T01:27:00,264.26,263.21,264.6,262.9,125.16992729
2017-12-09T01:28:00,263.21,262.8,263.93,262.78,31.85267558
2017-12-09T01:29:00,262.8,262.62,262.8,262.56,10.4
2017-12-09T01:30:00,262.42,262.01,262.42,260.95,180.63461224
2017-12-09T01:31:00,261.05,261.05,261.05,261.05,2.18
2017-12-09T01:32:00,261.5,261.46,261.5,261.43,100.13862145
2017-12-09T01:33:00,261.55,261.55,261.55,261.55,0.6922
2017-12-09T01:34:00,261.23,261.77,261.77,261.23,0.3
2017-12-09T01:35:00,261.72,262.39,262.39,261.72,103.13114464
2017-12-09T01:36:00,261.32,261.34,261.34,261.32,4.6849
2017-12-09T01:37:00,261.3,262.35,262.35,261.3,10.41535415
2017-12-09T01:38:00,262.14,262.07,262.16,261.3,20.192
2017-12-09T01:39:00,261.3,260.39,261.3,260.11,33.90606818
2017-12-09T01:40:00,260.36,260.68,260.77,260.36,7.400001
2017-12-09T01:41:00,260.63,260.65,260.68,260.62,16.6
2017-12-09T01:42:00,260.73,262.4,262.4,260.72,41.00584636
2017-12-09T01:43:00,261.41,261.4,261.41,261.4,38.080725
2017-12-09T01:45:00,261.45,261.45,261.45,261.45,0.4876680000000001
2017-12-09T01:46:00,261.45,261.45,262.4,261.45,20.249259
2017-12-09T01:47:00,262.3,261.99,262.3,261.98,6.20026835
2017-12-09T01:48:00,261.62,262.4,262.4,261.62,17.00791278
2017-12-09T01:49:00,261.8,261.78,261.8,261.78,42.0
2017-12-09T01:50:00,261.46,261.46,261.46,261.46,1.7038
2017-12-09T01:52:00,262.04,262.26,262.3,262.04,12.15058661
2017-12-09T01:53:00,262.18,262.13,262.18,262.13,1.09992
2017-12-09T01:54:00,261.52,261.45,261.52,261.45,15.074097
2017-12-09T01:55:00,261.45,261.45,261.45,261.45,2.5087029999999997
2017-12-09T01:56:00,260.75,260.99,260.99,260.53,3.20679286
2017-12-09T01:57:00,260.95,261.06,261.06,260.95,5.6000000000000005
2017-12-09T01:58:00,261.06,260.96,261.06,260.96,4.3854
2017-12-09T01:59:00,261.68,261.68,261.68,261.68,26.6
2017-12-09T02:00:00,261.06,261.02,261.06,261.02,14.966033
2017-12-09T02:01:00,261.42,262.43,262.59,261.41,244.50440786
2017-12-09T02:02:00,262.17,262.17,262.17,262.17,7.5559699999999985
2017-12-09T02:03:00,262.33,262.47,262.47,261.3,43.55683291
2017-12-09T02:05:00,262.58,263.05,263.05,262.58,27.6393
2017-12-09T02:12:00,262.73,263.03,264.29,262.73,38.89171165
2017-12-09T02:13:00,263.61,263.61,263.61,263.61,8.884706
2017-12-09T02:14:00,264.26,264.27,264.27,264.26,1.6
2017-12-09T02:15:00,264.26,264.55,265.99,264.26,140.60889379
2017-12-09T02:16:00,264.4,264.41,264.41,264.4,10.18095
2017-12-09T02:17:00,263.94,263.93,264.07,263.92,10.59
2017-12-09T02:18:00,264.23,264.26,264.26,264.23,7.93806427
2017-12-09T02:19:00,264.18,263.1,264.2,263.1,47.42545
2017-12-09T02:20:00,263.12,262.47,263.51,262.47,55.44032169000001
2017-12-09T02:21:00,262.78,261.53,263.01,261.53,22.49211811
2017-12-09T02:22:00,261.6,261.6,261.6,261.6,2.313858
2017-12-09T02:23:00,261.96,261.01,261.96,261.01,22.572871
2017-12-09T02:24:00,261.01,262.37,262.45,260.1,103.00928769
2017-12-09T02:25:00,260.17,260.16,260.17,260.16,9.0
2017-12-09T02:26:00,261.36,262.33,262.47,260.33,26.97265008
2017-12-09T02:27:00,262.23,262.23,262.23,262.23,0.38
2017-12-09T02:28:00,261.37,260.64,261.37,260.2,23.48628411
2017-12-09T02:29:00,260.48,261.03,261.26,260.26,6.83445
2017-12-09T02:30:00,261.0,260.25,261.0,260.25,25.95954651
2017-12-09T02:31:00,260.2,260.1,260.2,260.1,8.165130900000001
2017-12-09T02:32:00,261.55,261.55,261.55,261.55,3.3882
2017-12-09T02:34:00,260.7,260.7,260.7,260.7,1.0
2017-12-09T02:35:00,261.24,261.98,261.98,261.24,25.0
2017-12-09T02:36:00,260.7,260.29,260.7,260.29,10.44220282
2017-12-09T02:37:00,261.53,261.53,261.53,261.53,2.0
2017-12-09T02:38:00,261.3,261.3,261.3,261.3,5.0426319999999984
2017-12-09T02:39:00,261.3,261.76,261.76,261.3,11.345333
2017-12-09T02:40:00,261.76,261.76,261.76,261.76,0.2928
2017-12-09T02:41:00,261.76,261.76,261.76,261.55,23.53
2017-12-09T02:42:00,261.31,261.34,261.76,261.31,21.1611299
2017-12-09T02:43:00,261.36,262.51,262.51,261.36,5.99
2017-12-09T02:44:00,262.51,262.51,262.51,262.51,0.02468183
2017-12-09T02:45:00,263.11,262.36,263.5,262.34,77.90602632
2017-12-09T02:46:00,262.4,263.16,263.37,262.39,4.17285966
2017-12-09T02:47:00,263.12,262.46,263.12,262.43,8.27697734
2017-12-09T02:48:00,262.5,262.5,262.5,262.5,0.8224
2017-12-09T02:49:00,263.34,263.55,263.55,263.34,19.52061333
2017-12-09T02:50:00,263.55,262.67,263.55,262.67,17.0531
2017-12-09T02:51:00,262.93,263.57,263.57,262.93,7.78425888
2017-12-09T02:52:00,263.57,263.59,263.59,263.57,6.78489121
2017-12-09T02:53:00,263.59,263.35,263.6,262.64,69.6468267
2017-12-09T02:54:00,263.58,264.0,264.0,263.58,19.7648
2017-12-09T02:55:00,264.26,264.26,264.26,264.26,10.0
2017-12-09T02:56:00,263.8,263.8,263.8,263.8,1.0
2017-12-09T02:57:00,263.85,264.36,264.39,263.85,22.30263331
2017-12-09T02:58:00,263.92,263.8,263.92,263.8,29.385488
2017-12-09T02:59:00,263.8,264.23,264.23,263.1,11.12515664
2017-12-09T03:00:00,263.27,264.18,264.2,263.27,2.5370209999999997
2017-12-09T03:01:00,264.17,263.33,264.17,263.33,100.832779
2017-12-09T03:02:00,263.33,264.15,264.15,262.38,40.999132
2017-12-09T03:03:00,262.98,263.87,263.87,262.98,0.853426
2017-12-09T03:04:00,264.01,264.2,264.2,264.01,26.894000000000002
2017-12-09T03:05:00,263.27,264.2,264.2,263.26,4.78090611
2017-12-09T03:06:00,263.47,263.46,263.47,263.46,0.6000000000000001
2017-12-09T03:07:00,264.2,264.26,264.26,264.2,22.94400000000001
2017-12-09T03:09:00,264.74,265.0,265.43,264.72,34.08837
2017-12-09T03:10:00,265.01,265.01,265.01,265.01,0.41966
2017-12-09T03:11:00,265.11,265.85,265.85,265.11,25.65630391
2017-12-09T03:13:00,265.87,265.87,265.87,265.87,2.59869108
2017-12-09T03:14:00,265.87,265.29,265.87,265.29,25.41506762
2017-12-09T03:15:00,265.85,265.88,265.88,265.39,7.1785999999999985
2017-12-09T03:16:00,265.88,265.9,266.0,265.88,12.6065
2017-12-09T03:17:00,265.9,266.0,266.0,265.9,24.97128841
2017-12-09T03:18:00,266.0,266.19,266.19,265.66,79.73339759
2017-12-09T03:19:00,266.4,266.12,266.9,266.12,23.98337647
2017-12-09T03:20:00,266.87,267.0,267.0,266.87,247.58585457
2017-12-09T03:21:00,267.0,268.0,268.0,267.0,220.99697272
2017-12-09T03:22:00,267.99,268.27,268.27,267.86,52.17761301
2017-12-09T03:23:00,268.37,268.61,268.61,268.36,31.1
2017-12-09T03:24:00,268.67,268.67,269.15,268.67,36.2
2017-12-09T03:25:00,268.68,269.87,269.87,268.41,217.00415486
2017-12-09T03:26:00,269.52,269.86,269.86,269.52,25.21220651
2017-12-09T03:27:00,269.84,269.84,269.84,269.84,4.7939
2017-12-09T03:28:00,268.93,269.99,269.99,268.93,69.52500232999999
2017-12-09T03:29:00,269.23,267.82,269.23,267.4,151.84300000000005
2017-12-09T03:30:00,268.82,269.54,269.99,268.79,120.47909527
2017-12-09T03:31:00,269.0,269.12,269.12,269.0,14.168925
2017-12-09T03:32:00,269.74,269.84,269.84,269.0,50.4
2017-12-09T03:33:00,268.84,268.41,268.84,268.41,60.53274014
2017-12-09T03:34:00,268.32,267.0,268.32,267.0,41.42659483
2017-12-09T03:35:00,267.0,266.41,267.01,266.41,66.23448022
2017-12-09T03:36:00,266.68,267.33,267.87,266.42,21.2928
2017-12-09T03:37:00,268.02,268.03,268.03,268.02,30.0
2017-12-09T03:38:00,267.25,267.25,267.25,267.25,0.2
2017-12-09T03:39:00,267.25,267.24,267.25,267.24,45.2
2017-12-09T03:40:00,266.56,266.43,266.97,266.43,18.31212537
2017-12-09T03:41:00,266.63,267.67,267.69,266.63,4.13162229
2017-12-09T03:42:00,267.36,267.34,267.36,267.34,0.7628
2017-12-09T03:43:00,267.59,267.59,267.59,267.59,0.6888
2017-12-09T03:44:00,266.58,267.14,267.14,266.54,7.634832
2017-12-09T03:45:00,267.1,267.69,267.7,267.1,4.7032690000000015
2017-12-09T03:46:00,267.7,267.7,267.7,267.7,6.9601
2017-12-09T03:47:00,267.7,267.7,267.7,267.7,2.4847
2017-12-09T03:48:00,267.7,268.15,268.15,267.7,19.711888000000002
2017-12-09T03:50:00,268.15,268.15,268.15,268.15,0.5
2017-12-09T03:52:00,268.15,268.11,268.15,267.16,18.20982382
2017-12-09T03:53:00,268.05,267.02,268.05,267.02,4.9236602000000005
2017-12-09T03:54:00,267.74,266.18,267.74,266.18,17.66390278
2017-12-09T03:55:00,266.21,267.04,267.04,266.2,9.17172737
2017-12-09T03:56:00,266.62,267.59,267.59,266.62,91.52408835
2017-12-09T03:57:00,267.06,266.28,267.06,266.28,33.1856
2017-12-09T03:58:00,267.14,267.25,267.25,267.14,3.40075008
2017-12-09T03:59:00,267.87,267.67,267.87,267.67,3.0
2017-12-09T04:00:00,267.4,267.28,267.43,267.28,35.8538
2017-12-09T04:01:00,267.01,267.09,267.09,267.01,5.5887569
2017-12-09T04:02:00,267.08,267.08,267.08,267.08,0.5705
2017-12-09T04:03:00,267.09,267.1,267.1,267.09,11.8
2017-12-09T04:04:00,267.06,268.1,268.1,267.06,5.386358
2017-12-09T04:05:00,268.1,269.0,269.5,268.1,140.83966307
2017-12-09T04:06:00,269.0,268.64,269.0,268.64,26.492763099999998
2017-12-09T04:08:00,268.04,268.7,268.7,268.04,5.94
2017-12-09T04:09:00,268.74,268.68,268.75,268.68,23.4
2017-12-09T04:10:00,268.74,268.61,268.74,268.53,2.30754226
2017-12-09T04:11:00,268.64,268.54,268.65,268.54,1.2
2017-12-09T04:13:00,267.55,268.54,268.54,267.55,1.37032702
2017-12-09T04:14:00,267.76,267.76,267.76,267.76,0.4269
2017-12-09T04:15:00,267.9,268.52,268.52,267.9,1.6
2017-12-09T04:16:00,268.1,268.62,268.64,268.1,3.9786137000000004
2017-12-09T04:17:00,268.61,267.8,268.71,267.8,19.2869875
2017-12-09T04:18:00,268.6,268.09,268.6,268.08,6.2
2017-12-09T04:19:00,268.71,268.2,269.0,268.2,19.0485
2017-12-09T04:20:00,268.2,268.2,268.2,268.2,0.1
2017-12-09T04:21:00,268.59,268.6,268.6,268.59,29.8
2017-12-09T04:22:00,268.6,268.59,268.7,268.59,54.478
2017-12-09T04:23:00,269.0,268.73,269.0,268.6,34.0
2017-12-09T04:24:00,268.77,269.66,269.66,268.77,88.14584613
2017-12-09T04:25:00,269.66,269.66,269.66,269.49,1.61721999
2017-12-09T04:26:00,269.69,269.69,269.69,269.69,6.84510716
2017-12-09T04:27:00,269.69,270.37,270.37,269.0,527.0
2017-12-09T04:28:00,269.03,270.23,270.23,269.02,30.6
2017-12-09T04:29:00,269.78,268.69,269.79,268.69,41.61370309
2017-12-09T04:30:00,269.67,268.25,269.82,268.24,177.83537042
2017-12-09T04:31:00,269.11,270.05,270.05,269.11,5.55
2017-12-09T04:32:00,268.58,268.08,268.59,267.66,63.94699878
2017-12-09T04:33:00,268.88,269.23,269.23,268.88,20.0
2017-12-09T04:34:00,268.15,267.98,272.26,267.69,714.62947135
2017-12-09T04:35:00,268.12,268.47,269.27,268.06,52.99585875
2017-12-09T04:36:00,268.0,267.07,268.35,267.01,120.12568045
2017-12-09T04:37:00,267.01,266.95,267.02,265.28,1162.244009
2017-12-09T04:38:00,265.28,265.17,265.3,265.01,39.563099
2017-12-09T04:39:00,265.17,265.0,265.61,265.0,72.148248
2017-12-09T04:40:00,265.01,265.13,265.13,265.0,4.955500000000002
2017-12-09T04:41:00,265.01,265.02,265.11,265.0,72.21029674
2017-12-09T04:42:00,265.0,264.53,265.0,264.53,10.5422749
2017-12-09T04:43:00,264.6,263.48,264.6,263.48,24.359637
2017-12-09T04:44:00,264.0,264.58,264.58,263.48,27.93530847000001
2017-12-09T04:45:00,263.9,263.89,264.05,263.55,11.28351817
2017-12-09T04:46:00,264.83,265.07,265.07,264.83,5.0
2017-12-09T04:47:00,264.99,266.01,266.01,264.99,25.2965
2017-12-09T04:48:00,265.81,264.85,265.81,264.85,6.91089728
2017-12-09T04:49:00,265.63,264.23,265.63,264.23,25.411063000000002
2017-12-09T04:50:00,264.2,263.13,264.2,263.09,33.30219549
2017-12-09T04:51:00,263.13,263.33,264.45,263.13,57.55094953
2017-12-09T04:52:00,263.33,263.04,263.33,263.04,24.8136
2017-12-09T04:53:00,262.41,261.54,262.63,261.5,62.42575768
2017-12-09T04:54:00,261.54,261.61,262.3,261.34,21.92456577
2017-12-09T04:55:00,261.63,262.06,262.31,261.62,13.3096
2017-12-09T04:56:00,261.61,260.75,261.76,260.67,63.62407533
2017-12-09T04:57:00,262.06,262.3,262.3,260.78,29.13421012
2017-12-09T04:58:00,262.72,263.52,263.65,262.24,30.23659588
2017-12-09T04:59:00,262.69,262.74,264.06,262.69,15.6712
2017-12-09T05:00:00,262.78,263.91,263.91,262.77,11.75658174
2017-12-09T05:01:00,263.83,263.79,265.24,262.92,400.63573918
2017-12-09T05:02:00,263.79,263.89,264.93,263.79,15.74895697
2017-12-09T05:03:00,264.47,264.38,264.47,263.89,50.24823515
2017-12-09T05:04:00,263.92,263.48,263.93,263.48,168.517874
2017-12-09T05:05:00,263.48,263.89,264.19,263.48,13.65652918
2017-12-09T05:06:00,263.77,262.81,263.77,262.76,224.48837613
2017-12-09T05:07:00,262.81,263.03,263.37,262.07,237.78205572
2017-12-09T05:08:00,262.46,262.52,263.48,260.76,305.30462747
2017-12-09T05:09:00,263.69,263.67,263.69,262.83,23.17156127
2017-12-09T05:10:00,263.68,263.68,263.68,262.56,268.8316
2017-12-09T05:11:00,262.99,263.7,263.73,262.99,41.62086132
2017-12-09T05:12:00,263.71,263.78,263.84,262.69,29.102696
2017-12-09T05:13:00,263.78,263.8,263.83,263.77,5.34896734
2017-12-09T05:14:00,263.72,263.56,264.61,263.52,81.35644604
2017-12-09T05:15:00,263.65,264.62,264.62,263.57,40.7744
2017-12-09T05:16:00,264.61,265.38,265.74,263.91,41.36317223
2017-12-09T05:17:00,265.43,266.02,266.3,265.43,25.55392702
2017-12-09T05:18:00,266.96,266.55,267.32,266.55,20.67636725
2017-12-09T05:19:00,266.57,265.83,268.19,265.82,494.47323474
2017-12-09T05:20:00,266.52,267.29,267.33,265.88,282.59918194
2017-12-09T05:21:00,267.17,266.01,267.17,265.98,18.47591197
2017-12-09T05:22:00,266.01,266.27,266.61,265.77,58.95140903
2017-12-09T05:23:00,266.25,267.04,267.04,265.65,15.829784
2017-12-09T05:24:00,266.09,266.3,266.3,266.09,25.590497
2017-12-09T05:25:00,266.3,265.97,266.3,265.75,22.16018683
2017-12-09T05:26:00,266.64,266.91,267.2,266.21,91.83688606
2017-12-09T05:27:00,266.22,265.31,266.22,265.31,37.02907338
2017-12-09T05:28:00,265.31,265.92,266.86,265.14,101.18667096
2017-12-09T05:29:00,266.37,265.46,266.77,265.42,187.80226549
2017-12-09T05:30:00,265.48,266.15,266.48,265.01,42.81819196
2017-12-09T05:31:00,265.65,265.0,266.07,263.64,33.194987510000004
2017-12-09T05:32:00,265.0,263.94,265.0,263.86,95.34865112
2017-12-09T05:34:00,264.97,263.59,264.97,263.59,66.039321
2017-12-09T05:35:00,264.63,263.96,264.63,263.96,4.41069
2017-12-09T05:36:00,264.61,263.99,264.61,263.99,25.833146
2017-12-09T05:37:00,263.99,262.87,263.99,262.7,149.80978286
2017-12-09T05:38:00,262.76,262.63,263.07,262.62,228.34856499999998
2017-12-09T05:39:00,262.63,264.08,264.08,262.63,18.2614498
2017-12-09T05:40:00,264.06,265.27,265.27,264.06,74.36341999999998
2017-12-09T05:41:00,264.27,264.29,264.29,264.27,30.059096000000004
2017-12-09T05:42:00,264.0,262.77,264.0,262.77,11.68383
2017-12-09T05:43:00,262.77,262.62,262.77,262.62,7.642044
2017-12-09T05:44:00,262.65,262.66,263.62,262.23,133.485149
2017-12-09T05:45:00,262.94,263.61,263.69,262.94,8.790952260000001
2017-12-09T05:46:00,262.94,262.5,262.97,262.26,52.143157
2017-12-09T05:47:00,263.04,262.25,263.04,262.25,15.746242
2017-12-09T05:48:00,262.44,262.13,263.26,262.04,47.92127993
2017-12-09T05:49:00,262.17,262.21,263.12,262.17,24.69613949999999
2017-12-09T05:50:00,262.26,262.13,262.26,262.13,20.0
2017-12-09T05:51:00,263.22,263.56,264.04,263.22,32.14689349
2017-12-09T05:52:00,264.07,266.71,266.73,264.04,84.02196579999998
2017-12-09T05:53:00,266.65,265.6,266.65,265.6,29.3432256
2017-12-09T05:54:00,264.97,264.48,265.86,263.89,42.43424853
2017-12-09T05:55:00,263.92,263.0,264.1,263.0,51.228317
2017-12-09T05:56:00,263.3,263.92,264.33,263.29,35.89755421
2017-12-09T05:57:00,263.98,264.88,264.88,263.13,55.24
2017-12-09T05:58:00,264.31,264.3,264.9,264.28,6.5585015700000024
2017-12-09T05:59:00,264.41,263.73,264.82,263.73,5.255155
2017-12-09T06:00:00,264.45,263.32,264.45,263.32,2.97230085
2017-12-09T06:02:00,263.88,264.48,264.48,263.88,0.2511
2017-12-09T06:03:00,264.47,266.06,266.06,264.47,5.000171
2017-12-09T06:04:00,265.18,266.36,266.36,265.18,36.151
2017-12-09T06:05:00,265.22,265.75,266.57,265.22,15.743873
2017-12-09T06:06:00,265.75,265.08,266.0,265.08,32.039599
2017-12-09T06:07:00,265.98,267.08,267.08,264.8,34.201789
2017-12-09T06:08:00,265.99,266.0,266.0,265.98,15.887718
2017-12-09T06:09:00,266.0,266.0,266.0,266.0,3.901082
2017-12-09T06:10:00,265.95,265.99,265.99,265.74,0.46095018
2017-12-09T06:11:00,265.69,265.69,265.97,265.69,2.79057
2017-12-09T06:12:00,265.68,265.25,265.7,265.24,11.14354388
2017-12-09T06:13:00,265.7,265.99,267.09,265.7,13.53253965
2017-12-09T06:14:00,266.0,266.0,266.0,266.0,0.9
2017-12-09T06:15:00,267.17,267.18,267.2,267.02,26.53750921
2017-12-09T06:16:00,267.2,267.35,267.35,267.2,0.43345963
2017-12-09T06:17:00,265.98,267.25,267.25,265.95,88.7
2017-12-09T06:18:00,267.28,265.8,267.28,265.8,0.28315018000000003
2017-12-09T06:19:00,266.07,265.75,266.78,265.71,46.16526144
2017-12-09T06:20:00,265.47,266.32,266.37,265.47,23.637058
2017-12-09T06:21:00,265.37,265.15,266.27,265.15,4.559144
2017-12-09T06:22:00,265.19,266.18,266.24,265.05,16.45741
2017-12-09T06:23:00,266.19,266.01,266.19,265.0,144.039449
2017-12-09T06:24:00,265.9,266.12,266.29,265.0,51.709
2017-12-09T06:25:00,265.01,264.29,265.01,264.29,61.1199336
2017-12-09T06:26:00,264.0,263.31,264.0,263.14,23.95075571
2017-12-09T06:27:00,264.3,264.09,264.3,264.09,5.4
2017-12-09T06:28:00,264.08,264.29,264.29,264.03,4.78050692
2017-12-09T06:29:00,263.08,263.03,264.09,263.03,69.67937022
2017-12-09T06:30:00,263.64,264.44,264.58,263.06,132.67473916
2017-12-09T06:31:00,264.41,264.46,264.47,263.83,2.59357654
2017-12-09T06:32:00,264.4,264.16,264.4,264.1,8.63417489
2017-12-09T06:33:00,263.65,263.22,264.28,263.22,72.87183304999998
2017-12-09T06:34:00,264.17,263.13,264.17,263.13,43.16
2017-12-09T06:35:00,263.72,264.43,264.43,263.72,1.1
2017-12-09T06:37:00,263.97,264.0,264.0,263.97,2.66365538
2017-12-09T06:38:00,263.92,264.42,264.42,263.92,20.04758
2017-12-09T06:39:00,264.42,265.11,265.11,264.42,130.55716413
2017-12-09T06:40:00,265.09,265.0,265.09,265.0,0.756101
2017-12-09T06:41:00,265.36,264.05,265.5,264.05,66.55582664
2017-12-09T06:42:00,264.09,264.11,264.32,263.65,103.071108
2017-12-09T06:44:00,264.47,264.72,264.72,264.47,11.0
2017-12-09T06:45:00,264.71,264.71,264.71,264.71,4.0
2017-12-09T06:46:00,264.58,264.62,264.62,264.58,2.75
2017-12-09T06:47:00,264.1,263.03,264.1,263.03,73.426
2017-12-09T06:48:00,264.42,263.63,264.48,263.63,11.90863
2017-12-09T06:49:00,263.67,263.03,263.67,263.03,40.0
2017-12-09T06:51:00,263.14,263.14,263.14,263.14,9.88498931
2017-12-09T06:54:00,263.8,263.81,263.81,263.8,2.467355
2017-12-09T06:55:00,263.82,263.72,263.82,263.72,0.8122119999999999
2017-12-09T06:57:00,263.73,263.4,263.73,263.4,2.0
2017-12-09T06:58:00,263.73,263.97,263.97,263.09,6.53248002
2017-12-09T06:59:00,263.94,263.13,264.0,263.13,19.58390547
2017-12-09T07:00:00,264.0,264.0,264.0,264.0,2.5144
2017-12-09T07:01:00,264.0,264.49,264.5,264.0,12.8245
2017-12-09T07:02:00,264.5,265.0,265.0,264.5,6.0335
2017-12-09T07:03:00,264.78,265.0,265.0,264.78,7.76037434
2017-12-09T07:04:00,265.08,265.26,265.33,264.17,78.663331
2017-12-09T07:05:00,265.41,265.8,266.52,265.35,237.6259144
2017-12-09T07:06:00,266.31,265.8,266.31,265.8,7.52422111
2017-12-09T07:07:00,265.8,264.87,266.18,264.87,105.10695857
2017-12-09T07:08:00,265.63,265.49,265.63,265.49,1.8455
2017-12-09T07:10:00,265.43,265.43,265.43,265.43,0.2
2017-12-09T07:15:00,265.46,265.39,265.49,264.34,109.8023
2017-12-09T07:16:00,265.31,265.16,265.42,264.16,47.42015052
2017-12-09T07:17:00,264.36,264.36,264.36,264.36,2.0
2017-12-09T07:18:00,263.61,264.36,264.36,263.61,18.34195897
2017-12-09T07:19:00,263.5,264.34,264.34,263.5,10.1275
2017-12-09T07:20:00,264.34,264.36,264.36,264.34,4.259858
2017-12-09T07:21:00,264.35,264.36,264.36,264.35,0.3558
2017-12-09T07:22:00,264.36,264.36,264.36,264.35,24.00797989
2017-12-09T07:23:00,264.34,264.36,264.36,264.34,11.4
2017-12-09T07:24:00,264.36,265.13,265.5,264.36,57.91363199999999
2017-12-09T07:25:00,265.13,265.13,265.13,265.13,15.0
2017-12-09T07:26:00,265.13,265.13,265.13,265.13,0.687
2017-12-09T07:27:00,265.13,265.13,265.13,265.13,14.6019
2017-12-09T07:28:00,265.13,264.66,265.13,264.66,18.38712375
2017-12-09T07:30:00,265.31,265.31,265.31,265.31,0.40944523
2017-12-09T07:32:00,264.63,264.63,264.63,264.63,6.5687
2017-12-09T07:33:00,264.8,263.99,264.8,263.81,33.330276
2017-12-09T07:34:00,264.55,263.48,264.55,263.48,19.570139
2017-12-09T07:36:00,263.67,263.67,263.67,263.67,0.2445
2017-12-09T07:37:00,263.6,263.48,263.6,263.48,15.925612
2017-12-09T07:38:00,263.2,263.04,263.2,263.0,57.58836367
2017-12-09T07:39:00,263.0,262.69,263.0,262.69,23.10971565
2017-12-09T07:40:00,262.66,262.72,262.72,262.57,47.22806989
2017-12-09T07:41:00,263.34,263.34,263.34,263.34,19.99999954
2017-12-09T07:42:00,264.33,264.33,264.33,264.33,0.10356189999999996
2017-12-09T07:44:00,263.5,263.5,263.5,263.5,16.926223999999998
2017-12-09T07:46:00,263.85,263.85,263.85,263.85,0.25
2017-12-09T07:47:00,263.5,263.5,263.5,263.5,5.0
2017-12-09T07:48:00,263.01,263.01,263.02,263.01,6.11167175
2017-12-09T07:49:00,263.02,263.04,263.04,263.02,2.672612
2017-12-09T07:51:00,263.82,264.05,264.05,263.76,6.86287698
2017-12-09T07:52:00,264.01,264.01,264.01,264.01,0.853
2017-12-09T07:53:00,264.01,263.24,264.01,263.24,20.0
2017-12-09T07:55:00,264.05,264.28,264.28,264.05,0.91151677
2017-12-09T07:56:00,264.3,263.35,264.3,263.32,78.13029
2017-12-09T07:57:00,263.35,263.12,263.35,263.09,52.74476973
2017-12-09T07:58:00,263.67,263.67,263.67,263.67,1.2655
2017-12-09T07:59:00,263.79,263.82,263.82,263.76,20.668726
2017-12-09T08:02:00,263.73,263.17,263.73,263.17,24.404035
2017-12-09T08:03:00,263.37,263.37,263.37,263.37,0.6949
2017-12-09T08:04:00,263.82,264.63,264.63,263.82,13.0
2017-12-09T08:05:00,263.72,263.94,263.94,263.72,2.1645000000000003
2017-12-09T08:06:00,264.9,263.88,264.95,263.1,107.23547
2017-12-09T08:07:00,264.0,263.89,264.0,263.89,1.5491
2017-12-09T08:08:00,263.91,264.45,264.45,263.91,8.57921113
2017-12-09T08:09:00,264.0,264.1,264.1,264.0,19.8002
2017-12-09T08:10:00,263.26,264.99,264.99,263.26,71.09501967
2017-12-09T08:11:00,263.59,263.28,264.54,263.28,131.54800777
2017-12-09T08:12:00,263.29,263.29,263.29,263.29,1.7597
2017-12-09T08:13:00,264.14,263.29,264.14,263.29,6.82275899
2017-12-09T08:14:00,263.29,263.47,263.47,263.11,26.97832
2017-12-09T08:15:00,263.12,263.1,263.5,263.1,27.74189173
2017-12-09T08:16:00,263.48,263.53,263.54,263.48,25.93740743
2017-12-09T08:17:00,263.48,263.1,263.48,263.1,11.64231343
2017-12-09T08:18:00,263.1,263.0,263.1,263.0,2.43913
2017-12-09T08:19:00,263.0,263.36,263.36,263.0,80.52785782000002
2017-12-09T08:20:00,263.0,262.76,263.0,262.76,54.0
2017-12-09T08:21:00,262.5,262.09,262.5,262.09,43.5007211
2017-12-09T08:22:00,262.09,262.01,262.09,262.0,57.31829867
2017-12-09T08:23:00,262.01,261.1,262.01,261.1,162.07033564
2017-12-09T08:24:00,261.97,261.13,261.97,261.13,11.984833000000002
2017-12-09T08:25:00,261.68,261.83,261.83,261.12,80.77118157
2017-12-09T08:26:00,261.15,261.0,262.08,261.0,44.56936293
2017-12-09T08:27:00,261.01,261.01,261.23,261.01,10.664301400000001
2017-12-09T08:28:00,261.01,261.0,261.28,260.99,31.12949864
2017-12-09T08:29:00,260.78,261.1,261.1,260.78,10.19231247
2017-12-09T08:31:00,261.1,261.7,261.7,261.1,1.775716
2017-12-09T08:32:00,261.66,260.77,261.66,260.77,15.16507153
2017-12-09T08:33:00,260.77,260.12,260.77,260.12,38.2942131
2017-12-09T08:34:00,260.66,260.51,260.66,260.13,23.89696451
2017-12-09T08:35:00,261.12,261.49,261.49,261.1,3.4967
2017-12-09T08:36:00,261.7,261.7,261.7,261.7,1.0075
2017-12-09T08:37:00,261.79,261.22,262.07,261.22,52.639664
2017-12-09T08:38:00,261.0,261.7,261.84,260.11,110.9267
2017-12-09T08:39:00,260.27,260.58,261.66,260.23,105.23
2017-12-09T08:40:00,260.24,261.49,261.49,260.24,5.65763655
2017-12-09T08:41:00,261.48,261.2,261.48,261.2,0.2
2017-12-09T08:42:00,260.26,260.24,261.11,260.24,14.70812652
2017-12-09T08:43:00,261.24,261.38,262.41,260.45,57.22886438000001
2017-12-09T08:44:00,261.2,260.47,261.2,260.47,59.47060000000001
2017-12-09T08:45:00,260.71,261.0,261.08,260.11,103.439665
2017-12-09T08:46:00,260.93,260.11,260.94,260.1,100.946
2017-12-09T08:47:00,260.46,260.11,260.46,260.1,1.64667849
2017-12-09T08:48:00,260.1,260.01,260.1,260.01,76.11763611
2017-12-09T08:49:00,260.01,260.01,260.01,260.01,117.75093083
2017-12-09T08:50:00,260.01,259.44,260.01,259.44,98.32261969
2017-12-09T08:51:00,259.44,259.08,259.98,258.55,63.49303286
2017-12-09T08:52:00,258.9,258.93,259.0,258.9,9.646663
2017-12-09T08:53:00,258.9,258.73,258.9,258.42,28.44975909
2017-12-09T08:54:00,258.76,258.35,258.76,258.34,10.99781585
2017-12-09T08:55:00,259.05,258.62,259.05,258.57,17.96687761
2017-12-09T08:56:00,258.62,260.65,260.65,258.62,9.87676248
2017-12-09T08:57:00,259.53,260.65,260.65,259.53,1.94632128
2017-12-09T08:58:00,260.66,259.49,261.16,258.98,67.45694558
2017-12-09T08:59:00,259.49,259.01,259.61,259.01,31.096162
2017-12-09T09:00:00,259.39,260.7,260.7,259.39,16.29988679
2017-12-09T09:01:00,260.54,258.83,260.54,258.74,62.87417900000001
2017-12-09T09:02:00,260.13,259.71,260.69,259.66,33.3638
2017-12-09T09:03:00,260.4,260.74,260.76,259.01,136.23236799999998
2017-12-09T09:04:00,260.82,260.94,260.94,260.82,2.113
2017-12-09T09:05:00,260.53,261.44,261.52,260.53,34.705
2017-12-09T09:06:00,261.4,261.7,262.37,260.66,164.46878163
2017-12-09T09:07:00,261.65,260.92,261.65,260.1,213.65960286
2017-12-09T09:08:00,260.9,259.69,260.9,259.69,120.59593973
2017-12-09T09:09:00,260.57,260.2,260.57,260.2,47.2
2017-12-09T09:10:00,260.23,261.55,261.55,260.2,90.433665
2017-12-09T09:11:00,261.0,260.69,261.55,260.64,12.43400503
2017-12-09T09:12:00,260.87,260.87,260.87,260.87,1.2690000000000001
2017-12-09T09:13:00,260.7,260.7,260.7,260.7,1.130174
2017-12-09T09:14:00,261.0,261.0,261.0,260.96,120.57300763
2017-12-09T09:15:00,261.0,261.0,261.6,261.0,575.2261063999998
2017-12-09T09:16:00,261.0,261.0,261.41,261.0,131.62549431
2017-12-09T09:17:00,261.12,261.0,261.12,261.0,81.70169426
2017-12-09T09:18:00,261.01,261.0,261.4,261.0,8.394599379999999
2017-12-09T09:19:00,261.01,261.0,261.01,261.0,42.084007
2017-12-09T09:20:00,261.01,261.0,261.01,261.0,1.0345360000000001
2017-12-09T09:21:00,261.06,261.0,261.06,261.0,26.5495
2017-12-09T09:22:00,261.35,261.01,261.86,261.0,42.63847333
2017-12-09T09:23:00,261.01,261.36,261.36,261.0,45.1733
2017-12-09T09:24:00,261.92,261.01,262.0,261.01,12.068635
2017-12-09T09:25:00,261.01,261.0,261.01,261.0,51.28740000000001
2017-12-09T09:26:00,261.01,261.01,261.01,261.01,0.1
2017-12-09T09:27:00,261.85,261.89,261.89,261.85,3.9994
2017-12-09T09:28:00,261.09,261.08,261.09,261.08,6.1
2017-12-09T09:29:00,261.09,262.63,262.93,261.09,136.14527831
2017-12-09T09:30:00,261.42,261.95,261.95,261.39,12.19758329
2017-12-09T09:31:00,261.94,261.94,261.94,261.94,2.06377115
2017-12-09T09:32:00,261.95,261.94,261.95,261.58,18.98897649
2017-12-09T09:33:00,261.12,261.12,261.12,261.12,0.6
2017-12-09T09:34:00,261.84,261.0,261.85,261.0,16.23328691
2017-12-09T09:35:00,261.14,261.65,261.65,261.0,68.087799
2017-12-09T09:36:00,261.0,260.75,261.0,260.75,59.53782353
2017-12-09T09:37:00,260.75,260.75,260.75,260.75,27.71075134
2017-12-09T09:38:00,261.73,262.0,262.0,261.73,1.7795
2017-12-09T09:39:00,262.0,262.72,264.0,261.99,166.89971743
2017-12-09T09:40:00,264.1,264.1,264.1,264.1,2.16
2017-12-09T09:41:00,263.4,263.97,264.67,262.75,68.25542942999999
2017-12-09T09:42:00,263.94,263.1,263.94,263.03,157.54673200000005
2017-12-09T09:43:00,263.52,263.12,264.31,263.1,235.40478012
2017-12-09T09:44:00,263.11,263.1,263.11,263.1,11.137252
2017-12-09T09:45:00,263.87,264.89,264.89,263.87,30.26103851
2017-12-09T09:46:00,264.9,264.92,265.52,264.9,40.188891
2017-12-09T09:47:00,264.98,265.57,265.57,264.98,4.46327904
2017-12-09T09:48:00,265.55,265.58,265.58,265.53,49.12796926
2017-12-09T09:49:00,265.58,266.91,266.97,265.57,91.14335023
2017-12-09T09:50:00,266.89,268.0,268.0,266.89,214.58429943
2017-12-09T09:51:00,268.08,267.44,268.77,267.39,50.36516829999999
2017-12-09T09:52:00,267.5,268.48,268.64,266.73,251.02915044
2017-12-09T09:53:00,268.35,268.2,268.52,267.52,42.21911033
2017-12-09T09:54:00,268.3,268.19,268.3,268.19,0.9984321
2017-12-09T09:55:00,268.16,268.24,268.24,268.16,45.08295131000001
2017-12-09T09:56:00,269.08,269.2,269.27,268.2,137.2838155
2017-12-09T09:57:00,269.2,268.24,269.2,268.24,221.83389812
2017-12-09T09:58:00,268.3,266.08,268.3,266.08,340.37231878
2017-12-09T09:59:00,267.46,267.49,267.49,266.82,10.41354763
2017-12-09T10:00:00,267.45,267.34,267.45,267.34,0.4451100000000001
2017-12-09T10:01:00,267.3,267.35,267.35,267.3,1.398881
2017-12-09T10:02:00,267.34,267.49,267.49,267.34,25.29428155
2017-12-09T10:03:00,267.49,267.99,268.0,267.41,21.75433745
2017-12-09T10:04:00,267.98,267.99,268.41,267.98,75.40811159
2017-12-09T10:05:00,267.92,269.23,269.23,267.92,41.437511
2017-12-09T10:06:00,268.12,269.17,269.17,268.11,12.275409
2017-12-09T10:07:00,268.32,269.06,269.06,268.31,2.6876700000000002
2017-12-09T10:08:00,268.0,268.0,268.0,268.0,1.532693
2017-12-09T10:09:00,268.0,266.82,268.0,266.82,72.92576778
2017-12-09T10:10:00,266.89,266.69,266.89,266.69,25.128327
2017-12-09T10:11:00,266.5,266.5,266.5,266.5,1.8651
2017-12-09T10:12:00,266.51,266.5,266.7,266.5,12.4076
2017-12-09T10:13:00,266.5,266.5,266.5,266.5,26.4273
2017-12-09T10:14:00,265.83,266.5,266.5,264.38,204.05386961
2017-12-09T10:15:00,266.33,267.13,267.13,266.33,29.92504285
2017-12-09T10:16:00,267.17,267.23,267.23,267.17,5.37721359
2017-12-09T10:17:00,267.6,267.61,267.61,267.6,8.4993
2017-12-09T10:18:00,267.61,267.65,267.65,267.61,49.13290431
2017-12-09T10:19:00,268.24,267.71,268.35,267.71,17.49857559
2017-12-09T10:21:00,267.72,268.0,268.0,267.72,1.6462240000000001
2017-12-09T10:22:00,268.07,268.07,268.32,268.07,17.22049546
2017-12-09T10:23:00,268.07,268.33,268.33,268.07,17.5389
2017-12-09T10:24:00,268.07,268.77,268.77,268.07,3.3826
2017-12-09T10:25:00,268.66,268.76,268.76,268.66,0.6000000000000001
2017-12-09T10:26:00,268.01,268.01,268.01,268.01,2.3988
2017-12-09T10:27:00,268.32,266.57,268.32,266.57,8.79403045
2017-12-09T10:28:00,266.6,266.5,266.61,266.03,24.58010351
2017-12-09T10:29:00,266.09,267.08,267.39,266.09,5.936618900000001
2017-12-09T10:30:00,267.49,267.88,267.88,267.47,7.4737
2017-12-09T10:31:00,267.8,267.2,267.83,267.2,42.0
2017-12-09T10:32:00,267.12,265.77,267.12,265.77,3.9899839999999998
2017-12-09T10:33:00,265.52,264.53,266.13,264.5,73.17603100000002
2017-12-09T10:34:00,264.48,264.0,264.49,264.0,55.65887764
2017-12-09T10:35:00,264.03,263.56,264.03,263.56,33.994
2017-12-09T10:36:00,263.14,263.14,263.79,263.14,19.59019
2017-12-09T10:37:00,263.14,262.31,263.14,262.29,46.922247
2017-12-09T10:38:00,262.2,261.94,262.23,261.94,13.21148977
2017-12-09T10:39:00,261.3,260.75,261.98,260.75,288.8947134999999
2017-12-09T10:40:00,260.75,260.9,261.09,260.75,29.643773
2017-12-09T10:41:00,260.75,260.75,260.75,260.75,157.18406175
2017-12-09T10:42:00,260.75,260.75,260.8,260.75,40.39511157
2017-12-09T10:43:00,260.8,261.06,261.06,260.75,11.792759
2017-12-09T10:44:00,260.8,260.75,260.95,260.75,92.125861
2017-12-09T10:45:00,260.75,261.0,261.0,260.75,6.8651149999999985
2017-12-09T10:46:00,261.0,262.41,262.41,261.0,21.0
2017-12-09T10:47:00,262.64,263.34,263.36,262.64,38.82894091
2017-12-09T10:48:00,263.34,262.11,263.34,261.32,330.4191897
2017-12-09T10:49:00,262.09,262.66,262.85,262.09,67.59331655
2017-12-09T10:50:00,262.11,262.86,262.98,262.11,48.89563954000001
2017-12-09T10:51:00,261.95,262.43,262.93,261.44,83.92511793
2017-12-09T10:52:00,261.47,261.48,261.48,261.47,4.84423887
2017-12-09T10:53:00,262.37,261.64,262.41,260.75,47.34976397
2017-12-09T10:54:00,260.75,260.75,260.75,260.75,94.034038
2017-12-09T10:55:00,260.75,260.75,261.93,260.75,46.44749774
2017-12-09T10:56:00,260.75,260.75,260.79,260.75,2.97373556
2017-12-09T10:57:00,260.79,260.75,260.8,260.75,27.09680827
2017-12-09T10:58:00,260.75,260.5,260.75,260.5,352.38535631
2017-12-09T10:59:00,260.5,260.25,260.5,260.25,1260.62081506
2017-12-09T11:00:00,260.32,260.25,260.35,260.25,214.90867663
2017-12-09T11:01:00,260.25,260.25,260.25,260.25,101.85513242
2017-12-09T11:02:00,260.25,260.25,260.32,260.25,117.24404614
2017-12-09T11:03:00,260.25,260.0,260.25,260.0,266.87175546
2017-12-09T11:04:00,260.0,260.0,260.24,260.0,751.72319427
2017-12-09T11:05:00,260.0,259.77,260.01,259.77,425.82428063
2017-12-09T11:06:00,259.77,259.97,261.6,259.75,206.73214758
2017-12-09T11:07:00,260.02,259.75,260.02,259.75,27.00899765
2017-12-09T11:08:00,259.75,259.75,259.75,259.75,126.12085836
2017-12-09T11:09:00,259.75,258.89,259.75,258.89,33.97846296
2017-12-09T11:10:00,258.89,260.15,260.15,258.45,257.65273287
2017-12-09T11:11:00,260.59,261.72,261.72,259.73,69.429613
2017-12-09T11:12:00,261.75,261.99,262.36,261.75,24.41550742
2017-12-09T11:13:00,263.0,263.01,263.47,262.76,151.78697072
2017-12-09T11:14:00,261.03,262.14,263.2,261.03,29.625931
2017-12-09T11:15:00,262.4,263.6,263.87,262.36,137.25962717
2017-12-09T11:16:00,263.25,262.59,263.37,262.52,139.04661179
2017-12-09T11:17:00,262.63,262.98,262.98,262.58,206.4016
2017-12-09T11:18:00,261.96,262.81,263.0,261.03,136.05753678
2017-12-09T11:19:00,262.67,262.8,262.8,262.67,17.81151033
2017-12-09T11:20:00,263.25,263.04,263.25,261.9,18.75288002
2017-12-09T11:21:00,262.99,261.32,262.99,261.32,20.63182808
2017-12-09T11:22:00,262.49,262.49,262.49,262.49,10.2
2017-12-09T11:23:00,262.08,261.11,262.09,261.11,49.9071
2017-12-09T11:24:00,261.66,262.35,262.35,261.65,133.48818181
2017-12-09T11:25:00,262.33,263.23,263.98,262.33,93.85351377
2017-12-09T11:26:00,263.23,263.03,263.72,262.8,77.55608825
2017-12-09T11:27:00,263.37,263.21,263.38,263.2,3.52883269
2017-12-09T11:28:00,263.37,264.0,264.41,263.25,104.797386
2017-12-09T11:29:00,264.01,265.0,265.0,264.0,64.6820662
2017-12-09T11:30:00,264.99,265.47,265.47,264.31,59.50049629
2017-12-09T11:31:00,265.69,266.0,266.0,265.01,65.94518902
2017-12-09T11:32:00,265.84,265.81,265.84,265.81,2.74198037
2017-12-09T11:33:00,264.42,264.42,264.42,264.42,0.11815093
2017-12-09T11:35:00,265.01,265.01,265.01,265.01,0.2753
2017-12-09T11:36:00,265.01,263.95,265.01,263.95,0.296535
2017-12-09T11:37:00,263.77,262.2,263.77,262.2,40.67909113
2017-12-09T11:38:00,262.41,262.97,263.0,261.51,77.41135200000002
2017-12-09T11:39:00,262.47,261.13,262.47,261.13,69.15861802
2017-12-09T11:40:00,263.02,263.5,263.5,263.0,12.13935568
2017-12-09T11:41:00,263.88,264.69,264.69,263.87,19.494849
2017-12-09T11:43:00,262.96,262.97,262.97,262.96,0.943728
2017-12-09T11:44:00,264.14,263.5,264.15,263.49,33.643677000000004
2017-12-09T11:46:00,262.73,262.78,264.17,262.73,21.62093073
2017-12-09T11:47:00,262.5,262.5,262.5,262.5,1.0
2017-12-09T11:48:00,261.66,261.66,261.66,261.66,0.32715286
2017-12-09T11:49:00,261.65,260.7,261.65,260.7,80.218197
2017-12-09T11:50:00,260.69,261.22,262.27,260.69,6.6353154000000005
2017-12-09T11:52:00,261.3,262.1,262.1,261.3,6.23389697
2017-12-09T11:53:00,262.07,260.47,262.1,260.47,25.35343452
2017-12-09T11:54:00,260.1,260.1,260.63,260.1,5.185395
2017-12-09T11:55:00,260.96,261.0,261.0,260.5,25.58112616
2017-12-09T11:56:00,261.6,261.04,262.03,261.04,10.93494185
2017-12-09T11:57:00,261.04,261.04,261.75,261.04,21.6784
2017-12-09T11:58:00,260.71,261.82,261.82,260.71,2.4033759999999997
2017-12-09T11:59:00,261.11,260.78,261.11,260.78,9.4925
2017-12-09T12:00:00,260.88,261.94,261.94,260.88,32.84336563
2017-12-09T12:01:00,262.13,262.72,262.72,262.13,81.001059
2017-12-09T12:02:00,262.84,262.99,263.0,262.2,17.056960789999998
2017-12-09T12:03:00,262.28,262.28,262.28,262.28,3.73138789
2017-12-09T12:04:00,262.75,262.99,262.99,262.71,8.42597869
2017-12-09T12:05:00,262.99,263.0,263.02,262.99,6.54633442
2017-12-09T12:06:00,263.0,263.0,263.0,263.0,0.39
2017-12-09T12:07:00,263.01,263.01,263.01,263.01,0.2381
2017-12-09T12:08:00,263.02,264.0,264.0,263.02,7.01732205
2017-12-09T12:09:00,263.5,263.79,263.79,263.5,4.54716029
2017-12-09T12:11:00,263.31,263.34,264.4,263.24,15.55
2017-12-09T12:12:00,263.88,264.5,264.5,263.77,36.48087432
2017-12-09T12:13:00,264.48,263.92,264.48,263.92,2.19196
2017-12-09T12:14:00,264.28,263.43,264.28,263.43,16.769759999999998
2017-12-09T12:15:00,264.42,264.42,264.42,264.42,1.0
2017-12-09T12:16:00,263.75,263.75,263.75,263.75,0.218004
2017-12-09T12:18:00,263.76,263.0,263.76,263.0,63.961974
2017-12-09T12:19:00,263.21,262.09,264.34,262.09,2.1493
2017-12-09T12:20:00,263.08,263.05,263.08,262.07,2.3642
2017-12-09T12:21:00,263.22,263.27,263.27,263.22,2.3561
2017-12-09T12:22:00,263.14,262.8,263.14,262.8,4.60189057
2017-12-09T12:23:00,262.5,261.91,262.65,261.88,148.43236168
2017-12-09T12:24:00,261.78,262.35,262.5,261.5,10.377031
2017-12-09T12:25:00,262.0,261.83,262.0,261.83,2.3028252
2017-12-09T12:26:00,262.0,262.99,262.99,262.0,12.952187
2017-12-09T12:27:00,262.99,263.5,263.52,262.53,38.60294742
2017-12-09T12:28:00,263.68,263.6,263.68,263.6,1.7227
2017-12-09T12:29:00,263.46,264.36,264.36,262.77,16.44076372
2017-12-09T12:30:00,264.3,264.36,264.36,263.08,3.5167
2017-12-09T12:31:00,264.36,264.45,264.45,264.36,1.35367469
2017-12-09T12:32:00,264.45,264.45,264.45,264.45,1.9743
2017-12-09T12:33:00,264.36,264.3,264.36,263.75,3.25463915
2017-12-09T12:34:00,264.21,263.99,264.21,263.96,1.32106
2017-12-09T12:35:00,263.93,263.0,263.93,262.78,46.3404
2017-12-09T12:36:00,263.0,264.85,264.85,263.0,26.79115224
2017-12-09T12:37:00,264.36,263.13,264.36,263.13,0.36486298
2017-12-09T12:39:00,262.64,262.19,262.64,262.19,16.30554921
2017-12-09T12:40:00,262.3,263.12,263.12,262.0,24.3261
2017-12-09T12:41:00,263.06,262.93,263.06,262.01,16.912513999999998
2017-12-09T12:42:00,262.67,262.02,262.67,262.02,1.97308
2017-12-09T12:43:00,262.03,263.45,263.45,262.03,2.36767803
2017-12-09T12:44:00,263.25,263.31,263.31,263.23,11.206607199999999
2017-12-09T12:45:00,262.12,262.01,262.12,262.0,5.59884247
2017-12-09T12:46:00,262.1,262.0,262.1,262.0,2.6639157000000004
2017-12-09T12:47:00,262.0,261.29,262.0,261.22,16.45422731
2017-12-09T12:48:00,261.31,262.53,262.53,261.31,12.5134
2017-12-09T12:49:00,262.47,262.99,262.99,262.47,8.5
2017-12-09T12:50:00,262.95,263.2,263.21,262.95,46.70584449
2017-12-09T12:51:00,263.2,262.54,263.2,262.54,57.31735951
2017-12-09T12:52:00,262.98,262.54,262.99,262.54,8.93753
2017-12-09T12:53:00,263.23,262.54,263.23,262.54,56.861477
2017-12-09T12:54:00,262.54,261.77,262.54,261.0,51.91620268
2017-12-09T12:55:00,261.66,261.45,261.66,261.0,6.32820338
2017-12-09T12:56:00,261.01,261.0,261.01,261.0,5.5836523300000005
2017-12-09T12:57:00,261.0,261.0,261.0,261.0,4.9314617799999985
2017-12-09T12:58:00,260.77,260.76,260.77,260.76,2.0
2017-12-09T12:59:00,261.25,261.1,261.4,261.1,10.550409
2017-12-09T13:00:00,261.1,262.55,263.95,261.1,65.317848
2017-12-09T13:01:00,262.96,262.64,262.96,262.64,6.8977
2017-12-09T13:02:00,262.52,262.65,262.65,262.51,23.772875
2017-12-09T13:03:00,262.65,262.68,262.72,262.65,3.488871
2017-12-09T13:04:00,262.74,262.74,262.74,262.74,0.4982
2017-12-09T13:05:00,262.81,263.45,263.45,262.72,4.20636755
2017-12-09T13:06:00,262.81,262.84,262.84,262.81,2.09352115
2017-12-09T13:07:00,262.84,262.86,264.0,262.84,107.97547329
2017-12-09T13:08:00,263.72,263.72,263.72,263.72,0.6404000000000001
2017-12-09T13:09:00,263.72,263.72,263.72,263.72,9.2695
2017-12-09T13:10:00,263.9,264.0,264.02,263.72,81.40084163
2017-12-09T13:11:00,263.99,264.18,264.19,263.99,70.79560273
2017-12-09T13:12:00,264.17,264.18,264.18,264.06,19.29902551
2017-12-09T13:13:00,264.08,263.65,264.08,263.65,28.01758177
2017-12-09T13:14:00,263.7,263.7,263.7,263.7,0.435047
2017-12-09T13:15:00,263.74,263.76,264.16,263.74,20.13710322
2017-12-09T13:16:00,263.76,262.37,263.9,262.37,37.09544203
2017-12-09T13:17:00,262.53,261.87,262.53,261.74,30.63907734
2017-12-09T13:18:00,261.67,261.33,261.68,261.07,37.88371168
2017-12-09T13:19:00,261.08,261.1,262.16,261.07,55.06962025
2017-12-09T13:20:00,261.68,262.28,262.28,261.65,15.6261
2017-12-09T13:21:00,261.45,261.36,261.45,261.1,7.490299999999999
2017-12-09T13:22:00,261.9,261.8,261.9,261.79,9.4924
2017-12-09T13:24:00,262.06,262.65,262.65,262.06,10.9396
2017-12-09T13:25:00,261.42,262.8,262.8,261.42,4.85971664
2017-12-09T13:26:00,262.81,262.81,262.81,262.81,0.235602
2017-12-09T13:28:00,263.59,264.19,264.19,263.59,7.85807455
2017-12-09T13:29:00,264.8,265.0,265.0,264.8,27.53115511
2017-12-09T13:30:00,265.5,265.51,265.51,265.26,50.1
2017-12-09T13:31:00,264.18,264.75,265.5,264.13,19.657
2017-12-09T13:32:00,264.92,264.92,264.93,264.92,0.9143
2017-12-09T13:34:00,263.52,263.52,263.52,263.52,0.93186982
2017-12-09T13:35:00,264.13,264.07,264.13,264.07,8.7899
2017-12-09T13:36:00,264.01,263.89,264.01,263.89,23.8179
2017-12-09T13:37:00,263.38,263.38,263.38,263.38,0.25357019
2017-12-09T13:38:00,263.92,263.96,263.96,263.92,1.53626971
2017-12-09T13:39:00,264.01,264.01,264.36,264.01,97.1847743
2017-12-09T13:40:00,264.01,263.19,264.01,263.19,1.44359293
2017-12-09T13:41:00,265.02,263.99,265.02,263.99,4.745727
2017-12-09T13:42:00,263.83,263.8,263.83,263.79,22.167876
2017-12-09T13:43:00,263.79,262.96,263.9,262.29,83.76646509999998
2017-12-09T13:44:00,262.82,262.75,262.82,262.75,3.8
2017-12-09T13:45:00,262.63,262.3,262.96,262.3,55.57853400000001
2017-12-09T13:46:00,262.69,262.67,262.7,262.67,51.11323894
2017-12-09T13:47:00,262.64,263.05,263.05,262.63,90.10810046
2017-12-09T13:48:00,263.88,263.17,263.88,263.17,1.131409
2017-12-09T13:49:00,263.36,263.34,263.36,263.34,3.45614503
2017-12-09T13:50:00,263.19,263.12,263.19,263.12,0.38784
2017-12-09T13:51:00,263.57,263.57,263.57,263.57,0.199674
2017-12-09T13:52:00,263.38,263.9,263.93,262.66,65.08517929
2017-12-09T13:53:00,262.82,263.52,263.52,262.8,10.1102
2017-12-09T13:54:00,263.38,263.9,264.0,263.38,19.52005863
2017-12-09T13:55:00,263.86,264.33,264.33,262.87,3.58108561
2017-12-09T13:56:00,264.27,264.36,264.36,264.26,96.65686971
2017-12-09T13:57:00,264.37,263.53,264.37,263.53,21.2803379
2017-12-09T13:58:00,263.53,263.37,263.53,263.37,6.60947893
2017-12-09T13:59:00,263.37,263.83,263.83,262.28,60.1801
2017-12-09T14:00:00,262.4,262.4,262.4,262.4,1.0
2017-12-09T14:01:00,263.38,261.77,263.38,261.77,14.73814205
2017-12-09T14:02:00,262.82,263.28,263.28,262.82,18.25662119
2017-12-09T14:03:00,262.07,263.05,263.05,261.72,24.00707909
2017-12-09T14:04:00,261.77,261.51,261.77,261.51,21.70515799999999
2017-12-09T14:05:00,261.51,261.51,261.51,261.51,5.574
2017-12-09T14:06:00,261.51,260.76,261.51,260.76,65.14141539
2017-12-09T14:07:00,261.02,260.98,261.02,260.97,8.14450043
2017-12-09T14:08:00,261.08,261.08,261.08,261.08,0.43543992
2017-12-09T14:09:00,261.51,262.12,262.12,261.51,1.46395876
2017-12-09T14:10:00,262.14,262.76,263.16,262.14,72.91531202
2017-12-09T14:11:00,263.35,262.59,263.35,262.37,16.191062
2017-12-09T14:15:00,262.24,262.11,262.24,262.11,5.14114793
2017-12-09T14:16:00,262.11,262.1,262.11,262.1,2.3388
2017-12-09T14:17:00,262.1,261.0,262.24,261.0,46.61553373
2017-12-09T14:18:00,261.0,261.42,261.5,261.0,90.120818
2017-12-09T14:19:00,261.35,261.04,261.35,261.04,6.08777469
2017-12-09T14:20:00,261.04,261.04,261.59,261.04,3.2521259999999996
2017-12-09T14:21:00,261.07,261.06,261.07,261.06,6.210000000000001
2017-12-09T14:22:00,262.05,261.11,262.05,261.11,15.026753
2017-12-09T14:23:00,261.11,261.55,261.55,261.11,18.144
2017-12-09T14:25:00,260.99,261.0,261.01,260.99,20.14903684
2017-12-09T14:26:00,261.7,261.7,261.7,261.7,0.1190056
2017-12-09T14:27:00,261.0,260.75,261.0,260.75,112.60066134
2017-12-09T14:28:00,260.75,260.75,260.93,260.75,287.36356919
2017-12-09T14:29:00,260.75,260.75,260.76,260.75,137.97270664
2017-12-09T14:30:00,260.75,260.75,260.75,260.75,7.71
2017-12-09T14:31:00,260.92,261.95,261.95,260.92,11.29297104
2017-12-09T14:33:00,260.95,260.95,260.95,260.95,2.27946829
2017-12-09T14:34:00,262.06,262.06,262.06,262.06,0.6
2017-12-09T14:35:00,260.96,260.95,260.96,260.95,2.0
2017-12-09T14:37:00,261.3,261.3,261.3,261.3,0.47363627
2017-12-09T14:38:00,262.07,261.28,262.07,261.28,0.57432301
2017-12-09T14:40:00,261.59,261.59,261.59,261.59,0.1
2017-12-09T14:41:00,261.29,262.5,262.5,261.28,17.49547972
2017-12-09T14:42:00,262.05,262.5,262.5,262.05,4.8131822999999985
2017-12-09T14:44:00,262.52,263.14,263.35,262.52,175.78129805
2017-12-09T14:45:00,263.6,263.67,263.7,262.71,29.20476898
2017-12-09T14:46:00,263.39,262.27,263.48,262.27,33.04983855
2017-12-09T14:47:00,262.28,261.99,262.28,261.93,36.03030654
2017-12-09T14:48:00,261.99,261.01,261.99,261.01,5.950522
2017-12-09T14:49:00,261.0,261.0,261.0,261.0,1.161751
2017-12-09T14:50:00,261.0,261.0,261.0,261.0,0.50870073
2017-12-09T14:51:00,261.1,261.1,261.1,261.1,1.0
2017-12-09T14:52:00,261.1,261.1,261.1,261.1,4.5497529100000005
2017-12-09T14:53:00,261.1,261.59,261.59,261.1,1.16467119
2017-12-09T14:54:00,261.5,260.75,261.5,260.75,121.47200602
2017-12-09T14:55:00,260.75,260.75,260.75,260.75,69.92999400000001
2017-12-09T14:56:00,260.75,260.5,260.9,260.5,500.66981309
2017-12-09T14:57:00,260.52,260.52,260.52,260.5,53.57680992
2017-12-09T14:58:00,260.5,260.5,260.5,260.5,65.72685677999999
2017-12-09T14:59:00,260.51,260.5,260.51,260.5,205.48750732
2017-12-09T15:00:00,260.5,260.5,260.51,260.5,308.83612406
2017-12-09T15:01:00,260.51,260.5,260.51,260.5,69.557891
2017-12-09T15:02:00,260.51,260.5,260.52,260.5,39.94542082
2017-12-09T15:03:00,260.51,260.5,260.52,260.5,18.44934982
2017-12-09T15:04:00,260.8,260.25,260.8,260.25,389.12628896
2017-12-09T15:05:00,260.25,260.25,260.25,260.25,85.73681604000002
2017-12-09T15:06:00,260.25,260.25,260.25,260.25,19.28084271
2017-12-09T15:07:00,260.25,260.25,260.25,260.25,160.029519
2017-12-09T15:08:00,260.25,260.25,260.25,260.25,240.13953835
2017-12-09T15:09:00,260.25,260.25,260.35,260.25,69.58464144
2017-12-09T15:10:00,260.25,260.9,261.4,260.25,77.28967904
2017-12-09T15:11:00,260.9,260.25,261.27,260.25,171.68062405
2017-12-09T15:12:00,260.26,260.25,260.27,260.25,32.523
2017-12-09T15:13:00,260.27,260.25,260.27,260.25,50.5275
2017-12-09T15:14:00,260.5,260.5,260.5,260.5,0.9266
2017-12-09T15:15:00,261.22,260.57,261.22,260.57,1.28901513
2017-12-09T15:16:00,260.61,260.64,260.64,260.6,5.1992980000000015
2017-12-09T15:17:00,260.66,260.66,260.68,260.65,150.7501
2017-12-09T15:18:00,260.51,260.54,261.37,260.5,7.8446
2017-12-09T15:19:00,260.54,260.46,260.54,260.25,143.294485
2017-12-09T15:20:00,260.26,261.31,261.31,260.0,256.834054
2017-12-09T15:21:00,260.01,260.0,260.01,260.0,14.30503417
2017-12-09T15:22:00,261.0,260.0,261.0,260.0,50.535971
2017-12-09T15:23:00,260.0,260.0,260.0,260.0,56.5454
2017-12-09T15:24:00,260.01,260.0,260.01,260.0,57.03126500000001
2017-12-09T15:25:00,260.0,259.75,260.0,259.75,1022.4981630000001
2017-12-09T15:26:00,259.75,259.75,259.75,259.75,695.0698626
2017-12-09T15:27:00,259.75,259.75,259.75,259.75,62.63106763
2017-12-09T15:28:00,259.75,259.75,259.94,259.75,92.804361
2017-12-09T15:29:00,259.75,259.75,259.75,259.75,31.399
2017-12-09T15:30:00,259.74,259.74,259.74,259.74,10.70939537
2017-12-09T15:31:00,260.0,259.73,260.0,259.73,1.240731
2017-12-09T15:32:00,259.73,259.5,260.16,259.5,86.789049
2017-12-09T15:33:00,259.5,259.5,259.5,259.5,33.57745191
2017-12-09T15:35:00,259.55,260.52,260.52,259.5,19.35747634
2017-12-09T15:36:00,260.43,260.86,260.86,260.08,64.6440363
2017-12-09T15:37:00,260.85,261.4,261.4,260.55,117.30520627
2017-12-09T15:38:00,261.5,260.57,261.51,260.57,3.99855562
2017-12-09T15:39:00,260.56,260.56,260.56,260.56,22.34800000000001
2017-12-09T15:40:00,260.56,260.0,260.56,260.0,42.460701
2017-12-09T15:41:00,260.37,260.0,260.39,260.0,31.0
2017-12-09T15:42:00,260.81,261.51,261.61,260.81,124.6091
2017-12-09T15:43:00,261.45,262.46,262.56,260.54,341.44665591
2017-12-09T15:44:00,262.45,262.38,262.94,260.77,212.45800755
2017-12-09T15:45:00,262.38,262.83,262.99,262.35,254.13619674
2017-12-09T15:46:00,262.8,262.58,262.81,261.52,69.27178459999999
2017-12-09T15:47:00,262.52,262.9,263.0,261.57,240.05990163
2017-12-09T15:48:00,262.95,263.16,263.36,262.95,200.0
2017-12-09T15:49:00,263.13,262.14,263.33,262.01,479.25620214
2017-12-09T15:50:00,262.01,263.79,264.01,261.74,594.01654334
2017-12-09T15:51:00,263.67,262.58,263.68,262.58,61.993894
2017-12-09T15:52:00,262.8,262.53,262.8,262.53,71.78202772
2017-12-09T15:53:00,261.63,262.56,262.56,261.62,3.06813563
2017-12-09T15:54:00,261.3,260.01,261.3,260.01,43.40436324
2017-12-09T15:55:00,260.98,260.1,261.18,260.1,18.91732548
2017-12-09T15:56:00,260.1,260.38,260.38,260.1,9.415202
2017-12-09T15:57:00,260.2,260.02,260.2,259.55,50.13483207
2017-12-09T15:58:00,259.98,259.5,260.09,259.5,42.06473582
2017-12-09T15:59:00,259.5,259.89,259.89,259.5,185.94312217
2017-12-09T16:00:00,259.87,259.5,259.9,259.5,71.43690578
2017-12-09T16:01:00,259.5,259.5,259.5,259.5,6.2272120000000015
2017-12-09T16:02:00,259.9,259.9,259.9,259.9,5.3243
2017-12-09T16:03:00,259.5,261.28,261.28,259.5,96.51412163
2017-12-09T16:04:00,261.19,261.19,261.19,261.19,0.40121224
2017-12-09T16:05:00,261.49,261.49,261.49,261.49,0.7865
2017-12-09T16:07:00,262.36,262.36,262.36,262.36,0.4
2017-12-09T16:08:00,261.92,261.79,261.92,261.11,14.317870000000001
2017-12-09T16:09:00,261.66,261.66,261.66,261.66,0.1
2017-12-09T16:11:00,261.36,261.24,261.36,261.24,2.2
2017-12-09T16:12:00,261.12,262.12,262.12,261.02,21.35566325
2017-12-09T16:13:00,261.42,260.86,261.55,260.86,52.63582987
2017-12-09T16:14:00,260.33,260.41,260.43,260.33,5.1906
2017-12-09T16:15:00,260.41,260.21,260.41,259.5,114.13449152
2017-12-09T16:16:00,259.5,259.5,259.5,259.5,323.38744884
2017-12-09T16:17:00,259.5,259.25,259.77,259.25,687.07621996
2017-12-09T16:18:00,259.25,259.0,259.25,259.0,904.03846809
2017-12-09T16:19:00,259.0,259.0,259.0,259.0,179.586485
2017-12-09T16:20:00,259.12,259.5,259.5,259.08,16.94830703
2017-12-09T16:21:00,260.37,260.37,260.37,260.37,0.16113422
2017-12-09T16:22:00,260.37,260.93,260.93,260.37,5.10030846
2017-12-09T16:23:00,260.37,259.0,260.37,259.0,85.57383459
2017-12-09T16:24:00,259.0,259.68,259.68,259.0,7.5699999999999985
2017-12-09T16:25:00,259.0,259.0,259.0,259.0,34.32265909
2017-12-09T16:26:00,259.0,259.0,259.01,259.0,85.03421711
2017-12-09T16:27:00,259.0,259.0,259.03,259.0,71.15327888
2017-12-09T16:28:00,259.0,259.0,259.04,259.0,217.02266199
2017-12-09T16:29:00,259.0,258.75,259.0,258.75,725.9509607699997
2017-12-09T16:30:00,258.75,258.75,258.75,258.75,283.81641861
2017-12-09T16:31:00,258.75,258.75,258.79,258.75,154.95269752
2017-12-09T16:32:00,258.75,258.5,258.75,258.5,550.40298816
2017-12-09T16:33:00,258.5,258.5,258.71,258.5,630.13153724
2017-12-09T16:34:00,258.5,258.25,258.58,258.25,236.42531167
2017-12-09T16:35:00,258.25,258.25,258.25,258.25,273.62573926
2017-12-09T16:36:00,258.25,258.25,258.25,258.25,84.74356972999998
2017-12-09T16:37:00,258.29,260.42,260.42,258.25,110.66124333
2017-12-09T16:38:00,259.07,260.88,260.99,259.07,188.7020902
2017-12-09T16:39:00,260.88,261.0,261.0,259.61,270.491591
2017-12-09T16:40:00,261.0,260.88,261.0,260.88,126.83636022
2017-12-09T16:41:00,260.88,259.9,260.9,259.86,62.67101572
2017-12-09T16:42:00,260.67,259.55,261.0,259.55,166.71610167
2017-12-09T16:43:00,259.56,259.02,259.56,259.02,59.9894816
2017-12-09T16:44:00,258.9,258.25,258.98,258.25,6.73939981
2017-12-09T16:45:00,258.25,258.0,258.28,258.0,613.9301793
2017-12-09T16:46:00,258.01,258.0,258.01,258.0,389.52755755
2017-12-09T16:47:00,258.01,257.75,258.01,257.75,582.61699267
2017-12-09T16:48:00,257.75,257.75,257.75,257.75,117.91025405
2017-12-09T16:49:00,257.75,259.75,259.78,257.75,319.17252326
2017-12-09T16:50:00,260.28,260.7,261.0,259.85,115.33982358
2017-12-09T16:51:00,260.7,260.58,261.82,259.97,254.26688136
2017-12-09T16:52:00,260.6,261.99,261.99,260.6,69.59107572
2017-12-09T16:53:00,260.83,262.0,262.0,260.8,397.94280973
2017-12-09T16:54:00,261.98,262.96,263.0,261.54,425.54991176
2017-12-09T16:55:00,262.96,262.03,262.96,262.03,37.10104731
2017-12-09T16:56:00,262.03,261.68,262.03,261.68,71.46666473
2017-12-09T16:57:00,261.84,262.36,262.39,261.84,92.60572826
2017-12-09T16:58:00,262.42,261.84,262.69,261.84,7.6582
2017-12-09T16:59:00,262.6,262.6,262.6,262.6,6.0
2017-12-09T17:00:00,261.85,261.3,262.24,261.29,27.66035178
2017-12-09T17:01:00,261.3,260.28,261.44,259.97,23.10256113
2017-12-09T17:02:00,259.97,258.91,260.0,258.91,11.97509
2017-12-09T17:03:00,259.44,257.99,259.44,257.99,58.15619179999999
2017-12-09T17:04:00,257.99,257.75,258.46,257.75,571.06722336
2017-12-09T17:05:00,257.75,257.52,257.78,257.52,377.29250754
2017-12-09T17:06:00,257.52,257.5,258.0,257.5,184.32762699
2017-12-09T17:07:00,257.96,257.5,257.96,257.5,373.99543014
2017-12-09T17:08:00,257.5,257.53,257.53,257.5,235.96409072
2017-12-09T17:09:00,257.5,257.5,257.5,257.5,76.4196
2017-12-09T17:10:00,257.5,257.5,257.5,257.5,291.77292706
2017-12-09T17:11:00,257.5,257.25,257.5,257.25,470.75141389999993
2017-12-09T17:12:00,257.25,257.25,257.73,257.25,524.53699119
2017-12-09T17:13:00,257.58,257.22,257.58,257.22,92.23034184
2017-12-09T17:14:00,257.04,257.9,258.0,257.03,91.497299
2017-12-09T17:15:00,257.03,257.0,257.1,257.0,137.28080569
2017-12-09T17:16:00,257.0,257.0,257.01,257.0,668.41188272
2017-12-09T17:17:00,257.0,256.75,257.0,256.75,318.69588512
2017-12-09T17:18:00,256.75,256.75,256.95,256.75,187.4612794
2017-12-09T17:19:00,256.75,256.75,256.75,256.75,59.42529174
2017-12-09T17:20:00,256.75,256.75,256.93,256.75,66.30832527
2017-12-09T17:21:00,256.99,257.05,257.06,256.75,106.47450159
2017-12-09T17:22:00,257.06,257.86,258.22,257.06,27.94060542
2017-12-09T17:23:00,257.87,257.07,258.67,256.89,163.95770190000005
2017-12-09T17:24:00,257.02,256.98,257.02,256.75,17.124462
2017-12-09T17:25:00,256.8,258.24,258.24,256.75,48.10860017
2017-12-09T17:26:00,257.0,258.17,258.94,256.98,68.81114163
2017-12-09T17:27:00,258.17,257.24,258.17,257.18,98.34473836
2017-12-09T17:28:00,257.18,256.75,257.21,256.75,238.07994101
2017-12-09T17:29:00,256.75,256.75,256.82,256.75,95.78282899
2017-12-09T17:30:00,256.75,256.75,256.77,256.75,252.85218719
2017-12-09T17:31:00,256.75,256.5,257.34,256.5,301.55698355
2017-12-09T17:32:00,256.5,256.5,256.5,256.5,118.50203884
2017-12-09T17:33:00,256.5,256.0,256.5,256.0,2228.78616983
2017-12-09T17:34:00,256.0,255.46,256.0,255.46,652.6732022000001
2017-12-09T17:35:00,255.6,254.01,255.6,254.0,135.06856481
2017-12-09T17:36:00,254.02,255.27,255.27,254.02,64.97835184
2017-12-09T17:37:00,255.32,255.87,255.87,255.32,41.67225407
2017-12-09T17:38:00,255.88,254.33,255.93,253.63,360.00490064
2017-12-09T17:39:00,254.33,253.0,254.33,253.0,262.47491167
2017-12-09T17:40:00,253.02,252.82,253.03,251.31,289.53164815
2017-12-09T17:41:00,252.13,252.74,252.82,252.13,16.85423343
2017-12-09T17:42:00,252.74,251.78,252.74,251.36,107.85539537
2017-12-09T17:43:00,251.77,251.0,251.8,251.0,35.93966817
2017-12-09T17:44:00,251.0,248.84,251.0,248.84,208.04395935
2017-12-09T17:45:00,248.84,248.0,249.14,248.0,131.9353392
2017-12-09T17:46:00,248.7,247.0,248.7,247.0,150.31280532
2017-12-09T17:47:00,247.0,247.0,247.88,247.0,296.95296658
2017-12-09T17:48:00,247.01,245.0,247.01,245.0,312.98079634
2017-12-09T17:49:00,245.06,247.0,247.0,245.06,225.97897896
2017-12-09T17:50:00,247.0,246.0,247.17,246.0,13.76325057
2017-12-09T17:51:00,246.0,244.99,246.0,244.99,22.58052719
2017-12-09T17:52:00,244.7,243.24,244.74,243.24,231.23169537
2017-12-09T17:53:00,243.22,243.0,243.81,243.0,33.64529775
2017-12-09T17:54:00,243.0,241.0,243.0,241.0,389.29680585
2017-12-09T17:55:00,241.54,242.24,242.27,241.0,47.36339959
2017-12-09T17:56:00,241.59,244.43,244.43,241.16,252.90675669
2017-12-09T17:57:00,245.49,247.62,247.62,244.49,100.50243485
2017-12-09T17:58:00,247.37,248.04,248.04,246.35,30.85255557
2017-12-09T17:59:00,247.82,247.02,248.98,247.0,196.21379219
2017-12-09T18:00:00,247.02,248.84,248.84,247.02,40.67322462
2017-12-09T18:01:00,248.84,250.96,250.97,248.84,153.28709726
2017-12-09T18:02:00,250.96,252.34,253.09,250.2,308.86434932
2017-12-09T18:03:00,253.06,252.47,253.77,252.34,499.35103402
2017-12-09T18:04:00,253.64,252.44,253.64,252.43,508.71874725
2017-12-09T18:05:00,252.44,251.23,253.3,250.0,134.80982690000002
2017-12-09T18:06:00,250.03,249.89,250.03,249.2,89.658266
2017-12-09T18:07:00,249.2,248.64,249.93,247.58,102.86843723
2017-12-09T18:08:00,248.61,249.44,249.49,246.66,94.52566347
2017-12-09T18:09:00,249.46,249.09,249.46,249.09,12.11999675
2017-12-09T18:10:00,249.09,248.32,249.09,248.32,26.61713815
2017-12-09T18:11:00,249.0,248.87,249.0,246.38,397.82185518
2017-12-09T18:12:00,248.77,249.57,249.59,248.16,96.8902125
2017-12-09T18:13:00,249.79,250.23,250.23,249.65,30.97233857
2017-12-09T18:14:00,250.23,253.12,253.13,250.23,48.8354073
2017-12-09T18:15:00,253.09,252.12,253.15,252.1,19.66749512
2017-12-09T18:16:00,252.99,253.46,253.46,252.99,48.61436476
2017-12-09T18:17:00,253.02,252.95,253.44,252.81,26.392251
2017-12-09T18:18:00,253.93,254.99,254.99,253.93,146.17035687
2017-12-09T18:19:00,254.89,253.56,254.99,253.56,82.43270371999998
2017-12-09T18:20:00,253.01,253.0,253.58,252.13,108.89161346
2017-12-09T18:21:00,253.0,250.05,253.41,250.03,404.65431432
2017-12-09T18:22:00,250.0,251.31,251.31,249.19,196.82233018
2017-12-09T18:23:00,251.31,250.03,252.66,250.02,64.780788
2017-12-09T18:24:00,251.49,251.65,251.65,251.45,8.98728403
2017-12-09T18:25:00,251.65,250.36,251.65,250.36,4.2188
2017-12-09T18:26:00,250.72,251.35,252.87,250.72,42.20298685
2017-12-09T18:27:00,251.42,251.41,251.42,251.41,4.5327
2017-12-09T18:28:00,251.73,253.0,253.0,251.42,77.83099692
2017-12-09T18:29:00,253.42,252.82,253.58,252.81,94.32255696
2017-12-09T18:30:00,252.82,251.2,252.82,251.2,54.34376627
2017-12-09T18:31:00,251.42,251.11,251.43,250.94,56.51444646
2017-12-09T18:32:00,250.01,249.87,250.01,249.87,21.94106664
2017-12-09T18:33:00,249.87,248.19,249.87,248.19,43.79576688
2017-12-09T18:34:00,248.97,248.83,248.98,248.83,47.7032
2017-12-09T18:35:00,248.76,248.21,249.7,248.21,27.03820083
2017-12-09T18:36:00,248.21,248.0,248.21,248.0,65.07469545000001
2017-12-09T18:37:00,247.87,248.15,248.15,246.08,148.4849927
2017-12-09T18:38:00,248.08,247.97,248.08,246.81,15.53466052
2017-12-09T18:39:00,247.35,247.01,247.46,247.01,7.12577071
2017-12-09T18:40:00,247.02,247.02,247.45,247.02,4.5394
2017-12-09T18:41:00,248.63,247.97,248.65,247.07,10.32857583
2017-12-09T18:42:00,247.91,247.92,247.92,247.88,3.47011455
2017-12-09T18:43:00,249.38,251.2,251.2,249.38,78.01934197
2017-12-09T18:44:00,251.19,250.59,251.2,250.56,30.2497772
2017-12-09T18:45:00,251.19,250.6,251.2,250.6,3.96053999
2017-12-09T18:47:00,251.2,251.2,251.2,251.19,34.822006
2017-12-09T18:48:00,251.2,252.05,252.05,251.2,11.5076022
2017-12-09T18:49:00,252.35,252.78,253.62,252.35,65.37438007
2017-12-09T18:50:00,253.45,250.72,253.45,250.72,38.06783511
2017-12-09T18:51:00,251.5,249.13,251.5,249.12,81.04268692
2017-12-09T18:52:00,249.94,248.81,249.94,248.66,15.09342932
2017-12-09T18:53:00,248.71,247.0,248.71,247.0,88.844585
2017-12-09T18:54:00,248.49,248.48,248.49,248.37,35.94130603
2017-12-09T18:55:00,248.88,248.88,248.88,248.88,1.43
2017-12-09T18:56:00,247.69,247.6,248.83,247.6,30.22754866
2017-12-09T18:57:00,247.57,247.0,247.6,247.0,41.52668299
2017-12-09T18:58:00,247.6,248.0,248.0,247.6,30.53976500000001
2017-12-09T18:59:00,248.82,247.76,248.82,247.74,3.96071144
2017-12-09T19:00:00,247.76,248.94,248.94,247.76,16.31939068
2017-12-09T19:02:00,248.78,249.0,249.0,248.78,43.07822086
2017-12-09T19:03:00,249.0,248.87,249.68,248.87,5.51817914
2017-12-09T19:04:00,249.49,249.49,249.49,249.49,2.28805793
2017-12-09T19:05:00,249.87,249.89,250.02,249.83,91.67155129
2017-12-09T19:06:00,249.02,249.85,249.87,249.02,24.64379783
2017-12-09T19:07:00,249.82,249.59,249.82,249.1,25.66005134000001
2017-12-09T19:08:00,249.11,248.97,249.12,248.97,95.68137691
2017-12-09T19:09:00,248.31,248.6,248.7,248.28,104.94208452
2017-12-09T19:10:00,248.45,247.76,248.45,247.76,75.74077735
2017-12-09T19:11:00,248.06,248.46,248.46,248.06,20.95446897
2017-12-09T19:12:00,248.99,249.0,249.0,248.99,0.85
2017-12-09T19:13:00,248.79,248.01,248.95,248.01,66.99400694
2017-12-09T19:14:00,248.01,247.58,248.04,247.58,36.386277
2017-12-09T19:15:00,247.42,247.11,247.42,247.1,37.13071309
2017-12-09T19:16:00,247.16,247.16,247.16,247.16,1.0
2017-12-09T19:17:00,247.16,246.53,247.16,246.52,23.61682456
2017-12-09T19:18:00,246.53,247.0,247.0,246.53,0.9705600000000001
2017-12-09T19:19:00,247.0,246.61,247.19,246.61,4.25
2017-12-09T19:20:00,247.17,247.51,247.51,247.17,23.2161
2017-12-09T19:21:00,247.49,248.17,248.17,247.49,39.92740431
2017-12-09T19:22:00,248.17,249.75,249.75,248.17,17.8805
2017-12-09T19:23:00,249.8,249.8,249.8,249.8,0.5
2017-12-09T19:24:00,249.43,250.77,250.79,249.43,11.41781851
2017-12-09T19:25:00,250.59,250.62,250.62,250.59,9.7218
2017-12-09T19:26:00,250.0,248.9,250.0,248.9,6.10142061
2017-12-09T19:27:00,248.81,249.0,249.0,248.81,4.212119
2017-12-09T19:29:00,248.92,248.92,248.92,248.92,1.0
2017-12-09T19:33:00,247.88,245.95,247.88,245.95,94.06116552
2017-12-09T19:34:00,245.33,245.0,245.33,245.0,291.67453546
2017-12-09T19:35:00,245.0,245.0,245.73,245.0,55.52987569
2017-12-09T19:36:00,245.0,245.47,245.48,245.0,41.867969
2017-12-09T19:37:00,245.58,245.33,245.65,245.33,6.34520689
2017-12-09T19:38:00,245.69,246.02,246.09,245.69,5.5546
2017-12-09T19:39:00,246.06,245.9,246.06,245.9,1.493479
2017-12-09T19:40:00,246.07,247.88,247.88,246.07,15.1347874
2017-12-09T19:41:00,248.56,249.66,249.94,248.56,24.08291919
2017-12-09T19:42:00,249.99,250.57,250.57,249.99,20.86695874
2017-12-09T19:43:00,250.57,251.0,251.01,250.57,40.56666699999999
2017-12-09T19:44:00,250.57,249.48,250.57,249.47,43.38712597999999
2017-12-09T19:45:00,249.7,249.7,249.7,249.7,4.0
2017-12-09T19:46:00,249.8,250.57,250.57,249.8,0.20021776
2017-12-09T19:47:00,250.6,249.9,250.6,249.9,11.21678224
2017-12-09T19:48:00,249.93,249.93,249.93,249.93,12.46875
2017-12-09T19:49:00,249.55,248.53,249.55,248.53,2.39257
2017-12-09T19:51:00,249.13,249.22,249.22,249.08,80.20788405
2017-12-09T19:52:00,249.55,249.55,249.55,249.55,1.33659462
2017-12-09T19:54:00,249.99,250.47,250.47,249.98,13.00387356
2017-12-09T19:55:00,250.47,250.64,251.35,250.47,23.463709899999998
2017-12-09T19:56:00,250.64,250.87,250.87,250.08,5.78212066
2017-12-09T19:57:00,250.28,250.28,250.28,250.28,3.4467900200000003
2017-12-09T19:58:00,250.28,249.83,250.28,249.63,36.37809762
2017-12-09T19:59:00,250.18,250.31,250.42,249.63,30.10467566
2017-12-09T20:00:00,249.75,249.79,249.79,249.74,23.929407
2017-12-09T20:01:00,249.87,250.64,250.74,249.87,13.706947
2017-12-09T20:02:00,251.48,250.17,251.48,250.17,21.241732
2017-12-09T20:03:00,250.19,250.7,250.81,250.19,16.63865679
2017-12-09T20:04:00,250.7,250.7,250.7,250.7,16.220620699999998
2017-12-09T20:06:00,249.39,249.23,249.39,249.23,4.0
2017-12-09T20:07:00,250.26,250.25,252.09,250.24,156.00430699999995
2017-12-09T20:08:00,251.21,250.2,252.1,250.2,167.62677685
2017-12-09T20:09:00,251.96,250.33,251.96,250.33,9.6
2017-12-09T20:10:00,251.73,252.0,252.03,251.73,2.00506432
2017-12-09T20:11:00,252.0,252.0,252.0,252.0,0.1
2017-12-09T20:12:00,252.09,252.09,252.1,252.08,66.88734049
2017-12-09T20:13:00,252.08,252.1,252.1,251.46,37.26307324
2017-12-09T20:14:00,251.51,251.95,251.95,251.49,46.74333
2017-12-09T20:15:00,251.94,251.94,251.94,251.94,1.702682
2017-12-09T20:16:00,251.68,252.37,252.39,251.68,99.89745179
2017-12-09T20:17:00,252.36,252.03,252.72,252.03,37.31162011
2017-12-09T20:18:00,252.73,252.46,252.73,252.46,0.5
2017-12-09T20:19:00,252.7,252.7,252.7,252.7,10.0
2017-12-09T20:20:00,252.41,251.76,252.42,251.76,6.033172
2017-12-09T20:21:00,251.73,251.73,251.73,251.73,0.166384
2017-12-09T20:22:00,251.3,251.3,251.3,251.3,2.0
2017-12-09T20:24:00,251.0,251.19,251.19,251.0,1.03604714
2017-12-09T20:25:00,251.0,251.02,251.02,250.63,2.612093
2017-12-09T20:28:00,250.65,251.18,251.18,250.6,12.5
2017-12-09T20:30:00,250.6,249.77,250.6,249.75,8.74527026
2017-12-09T20:31:00,250.38,250.96,251.0,250.38,11.70797583
2017-12-09T20:32:00,251.0,252.67,252.67,250.96,111.16560606
2017-12-09T20:33:00,252.61,252.71,252.71,252.61,1.56630779
2017-12-09T20:34:00,252.73,253.46,253.48,252.32,36.102
2017-12-09T20:35:00,252.7,252.84,253.5,252.7,21.1785
2017-12-09T20:36:00,252.97,254.99,254.99,252.84,29.68
2017-12-09T20:37:00,254.97,254.99,254.99,253.59,1.2361
2017-12-09T20:38:00,254.88,253.55,254.99,253.55,39.66739811
2017-12-09T20:39:00,253.84,253.26,254.99,252.38,155.81164733
2017-12-09T20:40:00,253.16,254.23,254.39,252.64,168.10305597
2017-12-09T20:41:00,254.15,253.83,254.17,252.58,333.28885735
2017-12-09T20:42:00,253.71,252.62,253.73,252.62,275.74167803
2017-12-09T20:43:00,252.12,252.88,253.04,251.7,296.9806299999999
2017-12-09T20:44:00,252.84,252.62,252.84,251.89,232.182475
2017-12-09T20:45:00,252.25,253.75,253.75,252.25,117.4033255
2017-12-09T20:46:00,253.21,253.21,253.96,253.21,90.306938
2017-12-09T20:47:00,252.51,252.24,252.51,250.98,86.97704414
2017-12-09T20:48:00,251.37,252.0,252.0,251.37,55.0
2017-12-09T20:49:00,251.88,251.04,251.97,251.01,88.33487019
2017-12-09T20:50:00,251.01,251.0,251.14,251.0,11.016502000000001
2017-12-09T20:51:00,251.1,251.0,251.33,251.0,59.96847289999999
2017-12-09T20:52:00,251.0,250.89,251.8,250.82,211.46154377
2017-12-09T20:53:00,251.76,251.07,251.77,250.0,318.42723701
2017-12-09T20:54:00,251.06,251.86,251.87,250.1,171.705531
2017-12-09T20:55:00,251.07,251.88,251.88,251.05,197.98153955
2017-12-09T20:56:00,251.87,251.87,251.87,251.87,25.502789
2017-12-09T20:57:00,251.87,251.4,252.21,251.4,94.02688111
2017-12-09T20:58:00,252.11,250.77,252.11,249.68,372.47558013
2017-12-09T20:59:00,249.74,249.37,250.8,249.11,176.55095879
2017-12-09T21:00:00,249.37,247.99,249.37,247.55,222.31810234
2017-12-09T21:01:00,247.99,249.69,249.69,247.9,11.07054293
2017-12-09T21:02:00,248.85,248.59,249.7,248.58,103.63074338
2017-12-09T21:03:00,248.85,249.47,249.51,248.85,13.57575175
2017-12-09T21:04:00,249.66,249.34,249.66,248.82,36.5477
2017-12-09T21:05:00,249.41,249.76,249.76,249.41,26.07292995
2017-12-09T21:06:00,249.87,249.25,249.92,249.25,16.5699166
2017-12-09T21:08:00,249.27,248.64,249.27,247.84,230.80836319
2017-12-09T21:09:00,248.65,248.07,248.74,247.9,147.16224148
2017-12-09T21:10:00,248.07,249.15,249.15,248.07,47.57654235
2017-12-09T21:11:00,248.29,249.13,249.27,248.29,6.71805
2017-12-09T21:12:00,249.13,248.28,249.13,248.28,41.56149319
2017-12-09T21:13:00,248.28,248.5,248.5,248.26,47.36292751
2017-12-09T21:14:00,247.87,247.8,247.87,247.03,135.68746811
2017-12-09T21:15:00,247.8,249.19,249.19,247.79,103.53165811
2017-12-09T21:16:00,249.14,247.4,249.52,247.35,155.87634658
2017-12-09T21:17:00,247.4,248.07,248.07,246.71,47.84577123
2017-12-09T21:18:00,247.53,247.53,247.53,247.53,11.0816
2017-12-09T21:19:00,246.74,246.99,247.03,246.7,62.32678745
2017-12-09T21:20:00,247.3,247.3,247.3,247.3,15.1
2017-12-09T21:21:00,247.96,247.65,247.96,246.79,33.33972023
2017-12-09T21:22:00,247.96,247.73,248.0,247.61,24.73846121
2017-12-09T21:23:00,247.79,248.66,248.68,247.78,10.89310108
2017-12-09T21:24:00,249.49,248.28,249.49,247.88,193.08128347
2017-12-09T21:25:00,247.95,248.53,248.53,247.79,77.08851761
2017-12-09T21:26:00,248.55,248.52,248.57,247.5,191.91224796
2017-12-09T21:27:00,248.57,248.57,248.57,248.57,28.39766954000001
2017-12-09T21:28:00,248.71,248.79,248.79,247.97,157.12143698
2017-12-09T21:29:00,248.96,249.19,249.26,248.96,51.18884951
2017-12-09T21:30:00,249.18,249.33,249.72,248.55,202.27438663
2017-12-09T21:31:00,249.75,248.95,250.59,248.76,35.52904123
2017-12-09T21:32:00,249.92,249.94,250.96,249.21,32.46430311
2017-12-09T21:33:00,250.13,250.76,250.76,249.96,32.57006534
2017-12-09T21:34:00,249.99,250.58,250.58,249.99,48.05928549
2017-12-09T21:35:00,250.02,248.9,250.1,248.9,202.09530921
2017-12-09T21:36:00,248.94,249.76,250.34,248.94,10.88677977
2017-12-09T21:37:00,249.01,248.6,249.36,248.6,131.41445415
2017-12-09T21:38:00,248.62,248.9,249.3,248.57,38.91911746
2017-12-09T21:39:00,249.47,249.73,250.03,249.44,3.00316448
2017-12-09T21:40:00,249.05,250.03,250.03,249.05,6.168039
2017-12-09T21:41:00,249.13,249.01,249.13,248.98,96.46446265
2017-12-09T21:42:00,249.44,250.18,250.18,249.41,65.18789527999999
2017-12-09T21:43:00,249.22,250.05,250.05,249.22,14.12320779
2017-12-09T21:45:00,250.4,250.1,250.41,250.1,16.23474288
2017-12-09T21:46:00,250.67,249.61,250.67,249.61,31.556716
2017-12-09T21:47:00,250.0,250.17,250.17,249.61,18.41540158
2017-12-09T21:48:00,249.31,249.31,249.31,249.31,1.54
2017-12-09T21:50:00,250.67,250.96,250.96,250.67,10.013
2017-12-09T21:51:00,250.5,250.56,251.69,250.5,9.67547564
2017-12-09T21:52:00,250.64,250.7,251.64,250.64,7.56442371
2017-12-09T21:53:00,250.7,251.22,251.42,250.7,18.213296600000003
2017-12-09T21:54:00,251.2,250.12,251.53,249.82,33.54949206
2017-12-09T21:55:00,250.23,251.9,253.21,250.23,92.17303773
2017-12-09T21:56:00,251.9,253.19,253.19,251.9,3.49708142
2017-12-09T21:57:00,252.12,251.92,253.14,251.77,69.81866826
2017-12-09T21:58:00,252.84,252.85,252.9,251.93,93.89292358
2017-12-09T21:59:00,253.4,252.3,253.4,252.3,67.29970369
2017-12-09T22:00:00,252.43,252.43,252.43,252.43,0.4091
2017-12-09T22:01:00,252.43,252.43,252.43,252.43,14.59089989
2017-12-09T22:02:00,252.09,252.11,252.12,252.09,25.2250045
2017-12-09T22:03:00,253.17,251.84,253.32,251.84,46.4925
2017-12-09T22:04:00,251.22,251.32,253.12,251.22,86.45758175
2017-12-09T22:05:00,251.68,252.74,252.9,251.68,6.3047
2017-12-09T22:06:00,251.56,251.0,251.58,251.0,45.44172705
2017-12-09T22:07:00,252.34,251.0,252.34,250.9,58.94751419
2017-12-09T22:08:00,251.01,251.85,251.96,251.01,30.02747728
2017-12-09T22:09:00,252.54,253.95,253.95,252.39,67.11
2017-12-09T22:10:00,251.76,252.13,254.0,251.76,186.97791398
2017-12-09T22:11:00,252.84,252.9,252.9,252.84,6.1111
2017-12-09T22:12:00,252.85,253.98,253.98,252.85,9.12065668
2017-12-09T22:13:00,253.98,254.0,254.0,253.03,1.61153974
2017-12-09T22:14:00,254.0,254.04,254.5,253.99,11.33482998
2017-12-09T22:15:00,254.07,253.53,254.5,253.51,60.96215922
2017-12-09T22:17:00,254.48,253.88,254.99,253.88,18.2
2017-12-09T22:18:00,253.96,254.9,254.9,253.96,40.7449
2017-12-09T22:19:00,254.02,255.0,255.0,254.02,30.59846243
2017-12-09T22:20:00,255.23,255.99,255.99,255.23,0.94389534
2017-12-09T22:21:00,255.99,255.99,255.99,255.88,0.7250000000000001
2017-12-09T22:22:00,255.88,255.35,257.33,255.32,260.1997
2017-12-09T22:23:00,256.89,254.4,256.89,254.38,85.25865498
2017-12-09T22:24:00,254.41,254.18,254.41,253.89,44.60953234
2017-12-09T22:25:00,253.99,255.2,255.2,253.99,0.8999999999999999
2017-12-09T22:26:00,254.06,253.62,255.09,253.61,71.79786129
2017-12-09T22:27:00,253.62,253.93,254.01,253.6,131.61765703
2017-12-09T22:28:00,253.93,254.6,254.6,253.93,17.34007099
2017-12-09T22:29:00,254.46,253.38,254.46,253.27,9.25883951
2017-12-09T22:31:00,254.61,255.37,255.37,254.61,36.46106392
2017-12-09T22:32:00,255.5,255.5,255.5,255.5,1.2151
2017-12-09T22:33:00,256.71,256.78,256.78,256.71,6.5
2017-12-09T22:34:00,257.02,256.08,257.6,256.08,177.77601759
2017-12-09T22:35:00,256.92,255.63,256.92,255.49,167.16641437
2017-12-09T22:36:00,255.98,257.03,257.03,255.64,95.69469735
2017-12-09T22:37:00,255.98,257.6,257.6,255.98,133.76440745
2017-12-09T22:38:00,257.71,258.1,258.26,256.24,57.89172418
2017-12-09T22:39:00,256.67,256.69,258.0,256.67,4.13223687
2017-12-09T22:40:00,256.71,256.89,258.48,256.71,162.64856743
2017-12-09T22:41:00,258.31,258.88,258.88,257.06,271.67267994
2017-12-09T22:42:00,258.88,259.0,259.0,258.31,297.55655846
2017-12-09T22:43:00,258.39,259.0,259.0,258.37,317.9242720000001
2017-12-09T22:44:00,258.9,260.2,260.2,258.41,306.75659556
2017-12-09T22:45:00,260.19,259.63,261.11,258.91,70.0973
2017-12-09T22:46:00,259.65,261.55,261.55,259.65,164.98740912
2017-12-09T22:47:00,261.55,259.72,261.78,259.72,11.80794306
2017-12-09T22:48:00,261.0,259.99,261.37,259.91,6.260178
2017-12-09T22:49:00,259.99,261.29,261.29,259.99,7.199
2017-12-09T22:50:00,261.29,261.13,261.29,261.13,1.85547391
2017-12-09T22:51:00,260.12,260.12,260.12,260.12,3.0
2017-12-09T22:52:00,260.27,260.27,260.27,260.27,1.0
2017-12-09T22:53:00,260.29,260.25,260.41,260.25,32.8573347
2017-12-09T22:54:00,259.58,258.27,260.95,258.25,180.99914750000002
2017-12-09T22:55:00,258.27,256.8,259.97,256.8,372.07716588
2017-12-09T22:56:00,257.21,258.02,258.06,256.54,30.222758000000002
2017-12-09T22:57:00,258.01,258.05,258.27,258.01,7.47336024
2017-12-09T22:58:00,258.09,258.1,258.68,258.09,5.310098
2017-12-09T22:59:00,258.1,258.14,258.16,258.1,30.35913241
2017-12-09T23:00:00,259.66,259.4,259.66,258.25,0.74552759
2017-12-09T23:01:00,258.33,258.01,258.33,258.01,8.687062
2017-12-09T23:02:00,258.07,257.09,258.09,257.07,4.914693
2017-12-09T23:03:00,257.87,257.09,257.87,257.09,2.2569999999999997
2017-12-09T23:04:00,257.09,257.8,257.8,257.09,10.208478
2017-12-09T23:05:00,257.09,257.6,257.8,256.45,98.12136444
2017-12-09T23:06:00,257.43,256.55,257.43,256.55,9.187195
2017-12-09T23:07:00,256.55,257.0,257.0,256.54,46.90827218
2017-12-09T23:08:00,257.01,257.01,257.01,257.01,20.4954
2017-12-09T23:10:00,256.5,256.77,256.77,256.49,50.87372355
2017-12-09T23:11:00,256.77,257.03,257.11,256.02,200.99471943
2017-12-09T23:12:00,257.05,256.13,257.06,256.12,13.30861129
2017-12-09T23:13:00,256.77,256.15,256.77,256.15,87.82582665
2017-12-09T23:14:00,256.15,255.8,257.01,255.67,227.74220391
2017-12-09T23:15:00,255.84,255.24,255.84,255.22,122.52922641
2017-12-09T23:16:00,255.59,255.22,255.6,255.13,105.79794284
2017-12-09T23:17:00,255.21,255.9,255.9,255.21,189.55021699
2017-12-09T23:18:00,255.85,256.18,256.18,255.85,8.25061508
2017-12-09T23:19:00,256.18,256.08,256.18,255.27,104.44445842
2017-12-09T23:20:00,256.0,256.18,256.18,255.88,113.17401519
2017-12-09T23:21:00,255.38,255.43,256.34,255.38,34.532304159999995
2017-12-09T23:22:00,255.45,255.66,255.71,255.22,173.06472203
2017-12-09T23:23:00,255.85,255.89,255.89,255.23,130.26891
2017-12-09T23:24:00,256.39,256.5,256.5,256.39,114.68556699999999
2017-12-09T23:25:00,256.5,256.5,256.5,256.5,20.373900000000006
2017-12-09T23:26:00,256.91,255.88,256.91,255.88,191.98518
2017-12-09T23:27:00,256.63,255.7,257.09,254.68,111.13503553
2017-12-09T23:28:00,255.11,255.81,255.81,255.11,1.2528629999999998
2017-12-09T23:31:00,255.17,254.9,255.17,254.2,24.07728822
2017-12-09T23:32:00,254.19,253.09,254.19,253.08,30.9952117
2017-12-09T23:33:00,253.05,253.02,253.05,253.02,3.3359697500000003
2017-12-09T23:34:00,254.0,254.65,254.65,254.0,1.62147267
2017-12-09T23:35:00,254.41,255.06,255.15,254.03,143.07362031
2017-12-09T23:36:00,255.05,253.51,255.05,253.48,147.233135
2017-12-09T23:37:00,255.43,253.88,255.43,253.85,66.84578793
2017-12-09T23:38:00,253.89,253.98,255.0,253.89,19.66660317
2017-12-09T23:39:00,253.99,254.92,254.92,253.99,18.051435
2017-12-09T23:40:00,255.01,255.02,255.02,255.01,3.02114862
2017-12-09T23:41:00,255.65,254.42,255.65,254.42,39.69913735
2017-12-09T23:42:00,256.48,256.37,256.49,254.72,7.73494259
2017-12-09T23:43:00,254.77,254.8,254.8,254.77,2.6
2017-12-09T23:44:00,255.8,255.43,255.8,254.83,103.0052
2017-12-09T23:45:00,255.39,255.38,255.68,255.38,65.27356611
2017-12-09T23:46:00,255.43,255.99,255.99,255.42,17.0813
2017-12-09T23:47:00,255.99,255.61,256.16,255.57,35.52505139
2017-12-09T23:48:00,256.63,255.75,257.45,255.68,22.63583361
2017-12-09T23:49:00,255.85,255.84,255.85,255.84,15.14921446
2017-12-09T23:50:00,255.84,255.66,256.2,255.56,76.1884681
2017-12-09T23:51:00,256.24,255.98,256.24,255.98,2.97863891
2017-12-09T23:53:00,256.39,256.83,256.83,256.39,52.51753123
2017-12-09T23:55:00,256.87,256.88,256.88,256.87,1.1987
2017-12-09T23:56:00,256.82,255.13,256.83,255.08,57.38371545
2017-12-09T23:58:00,256.04,256.06,256.06,256.04,10.0
2017-12-09T23:59:00,255.42,255.43,255.43,255.2,58.94651899999999
2017-12-10T00:00:00,254.08,254.08,254.08,254.08,9.54889531
2017-12-10T00:01:00,254.08,253.97,254.09,253.97,40.675117
2017-12-10T00:02:00,253.73,254.85,254.85,253.72,18.5732487
2017-12-10T00:03:00,253.78,253.6,254.86,253.6,44.90509564
2017-12-10T00:04:00,253.61,252.93,253.62,252.75,318.5082807
2017-12-10T00:05:00,252.75,252.18,252.75,252.0,80.90549131
2017-12-10T00:06:00,252.72,253.06,253.06,252.58,55.49565853
2017-12-10T00:07:00,253.57,253.44,253.57,252.66,24.867929999999998
2017-12-10T00:08:00,252.66,252.66,252.66,252.66,0.336499
2017-12-10T00:09:00,253.3,252.66,253.3,252.66,0.5910489999999999
2017-12-10T00:10:00,252.66,252.61,252.66,252.61,14.669438000000001
2017-12-10T00:11:00,252.75,252.52,252.75,252.52,24.64741094
2017-12-10T00:12:00,252.52,251.92,252.52,251.92,45.25978979
2017-12-10T00:13:00,251.93,250.34,251.94,250.34,67.45659497
2017-12-10T00:14:00,250.34,249.17,250.99,249.17,59.40787835
2017-12-10T00:15:00,249.18,249.18,249.18,249.18,2.18135195
2017-12-10T00:16:00,249.59,249.2,249.59,249.2,25.8967
2017-12-10T00:17:00,249.2,250.07,250.07,249.2,2.1785900000000002
2017-12-10T00:18:00,250.14,248.9,250.14,248.9,59.25446752
2017-12-10T00:19:00,248.9,248.5,248.9,247.82,252.89026719
2017-12-10T00:20:00,249.0,249.5,249.5,249.0,189.36440286
2017-12-10T00:21:00,249.5,249.5,249.5,249.5,4.3789
2017-12-10T00:22:00,249.5,249.5,249.61,249.5,482.01564620000005
2017-12-10T00:23:00,249.5,250.11,250.11,249.5,123.18114637
2017-12-10T00:24:00,249.5,249.8,249.8,249.5,79.23978718
2017-12-10T00:25:00,249.63,249.64,250.36,249.5,14.9191959
2017-12-10T00:26:00,249.63,251.17,251.17,249.63,31.69699701
2017-12-10T00:27:00,249.9,249.87,250.34,249.77,205.85192594
2017-12-10T00:28:00,249.77,250.26,250.26,249.71,68.82905902
2017-12-10T00:29:00,250.05,251.95,252.12,250.05,50.24048259
2017-12-10T00:30:00,251.76,250.86,251.79,249.5,528.88705343
2017-12-10T00:31:00,250.86,251.87,251.96,250.86,130.02810994
2017-12-10T00:32:00,251.95,251.0,251.95,250.95,1.97605
2017-12-10T00:33:00,252.26,251.18,252.26,251.16,4.935293799999998
2017-12-10T00:34:00,251.2,250.37,251.2,250.37,75.634546
2017-12-10T00:35:00,250.42,249.9,250.42,249.89,97.08385787
2017-12-10T00:36:00,249.9,250.74,250.74,249.9,6.56450828
2017-12-10T00:38:00,250.2,249.89,250.2,249.5,77.553077
2017-12-10T00:39:00,249.89,249.5,249.89,249.5,45.10764099
2017-12-10T00:40:00,249.5,250.66,250.66,249.5,7.3780702599999985
2017-12-10T00:42:00,249.55,250.01,250.01,249.55,16.38542673
2017-12-10T00:43:00,249.5,249.5,249.5,249.5,0.33258501
2017-12-10T00:44:00,249.5,249.0,249.5,249.0,14.21687112
2017-12-10T00:45:00,249.0,249.0,249.0,249.0,86.24291812999998
2017-12-10T00:46:00,249.0,249.0,249.0,249.0,66.83780361
2017-12-10T00:47:00,249.0,249.0,249.0,249.0,54.667896
2017-12-10T00:48:00,249.0,249.0,249.0,249.0,27.872342
2017-12-10T00:49:00,249.0,249.0,249.0,249.0,135.001496
2017-12-10T00:50:00,249.0,249.0,249.0,249.0,35.96404000000001
2017-12-10T00:52:00,249.0,249.0,249.85,249.0,6.954
2017-12-10T00:53:00,249.84,249.02,249.84,249.0,4.22078761
2017-12-10T00:54:00,249.02,249.08,249.09,249.02,9.020408999999999
2017-12-10T00:55:00,249.95,249.09,249.95,249.09,6.1939839999999995
2017-12-10T00:56:00,249.09,249.09,249.09,249.09,12.84741
2017-12-10T00:57:00,249.26,249.24,249.26,249.24,23.397335
2017-12-10T00:58:00,249.23,249.23,249.23,249.23,18.54121941
2017-12-10T00:59:00,249.28,249.27,249.28,249.27,1.46
2017-12-10T01:00:00,249.3,249.31,249.31,249.3,20.27042
2017-12-10T01:01:00,249.32,249.0,249.34,249.0,74.46448769
2017-12-10T01:02:00,249.0,249.0,249.0,249.0,77.80937861
2017-12-10T01:03:00,249.0,249.0,249.0,249.0,111.11629314
2017-12-10T01:04:00,249.0,248.5,249.19,248.5,413.7348207
2017-12-10T01:05:00,248.5,248.5,248.5,248.5,398.00557344
2017-12-10T01:06:00,248.5,248.5,248.5,248.5,112.20831286
2017-12-10T01:07:00,248.5,248.5,248.5,248.5,323.38136497
2017-12-10T01:08:00,248.5,248.0,248.5,248.0,504.79798775
2017-12-10T01:09:00,248.0,247.5,248.0,247.5,919.55066293
2017-12-10T01:10:00,247.5,247.5,247.5,247.5,372.45156016
2017-12-10T01:11:00,247.5,247.5,247.51,247.5,17.486257000000002
2017-12-10T01:12:00,247.52,247.86,247.86,247.5,69.98503045
2017-12-10T01:13:00,247.85,247.55,248.0,247.51,117.785753
2017-12-10T01:14:00,247.6,247.67,247.68,247.6,3.23790715
2017-12-10T01:15:00,247.68,247.0,248.36,247.0,267.80287599999997
2017-12-10T01:16:00,247.0,247.0,247.01,247.0,98.24706116
2017-12-10T01:17:00,247.0,247.0,247.1,247.0,29.22927487
2017-12-10T01:18:00,247.0,247.0,247.0,247.0,758.09329958
2017-12-10T01:19:00,247.0,246.5,247.0,246.5,57.26689252
2017-12-10T01:20:00,246.5,246.5,246.5,246.5,138.22735001
2017-12-10T01:21:00,246.53,246.53,246.53,246.52,38.44288168
2017-12-10T01:22:00,246.53,245.85,246.53,245.85,882.47752471
2017-12-10T01:23:00,245.88,245.84,245.88,245.84,67.39607546
2017-12-10T01:24:00,245.79,245.76,246.44,245.76,15.4199
2017-12-10T01:25:00,245.76,245.76,245.76,245.11,135.90022704
2017-12-10T01:26:00,246.35,246.96,246.96,245.59,142.31723119
2017-12-10T01:27:00,245.78,245.83,245.83,245.78,44.16753671
2017-12-10T01:28:00,245.84,245.87,246.53,245.84,108.005249
2017-12-10T01:29:00,245.87,246.6,246.6,245.87,23.02447508
2017-12-10T01:30:00,246.6,246.63,246.85,246.03,223.27651200000003
2017-12-10T01:31:00,246.63,246.78,246.95,245.27,71.12591208
2017-12-10T01:32:00,245.38,245.49,245.49,245.38,19.825418
2017-12-10T01:33:00,245.48,245.21,245.48,245.21,111.629011
2017-12-10T01:34:00,245.21,245.1,245.27,245.1,38.16702612
2017-12-10T01:35:00,245.1,245.01,245.1,245.01,37.91801348
2017-12-10T01:36:00,245.01,245.0,245.48,245.0,210.166073
2017-12-10T01:37:00,245.48,245.08,246.3,245.07,93.92704302
2017-12-10T01:38:00,245.13,245.12,245.15,245.12,51.849664
2017-12-10T01:39:00,245.15,245.0,245.17,245.0,270.28526056
2017-12-10T01:40:00,245.0,245.0,245.0,245.0,401.86122313
2017-12-10T01:41:00,245.0,245.0,245.24,245.0,139.79591252
2017-12-10T01:42:00,245.0,245.75,245.75,245.0,28.368202000000004
2017-12-10T01:43:00,245.65,245.65,245.65,245.65,39.815181
2017-12-10T01:44:00,245.65,245.0,245.65,245.0,15.414996400000001
2017-12-10T01:45:00,245.0,245.0,245.64,245.0,417.28411045
2017-12-10T01:46:00,245.0,244.92,245.0,244.92,148.34631871
2017-12-10T01:47:00,244.16,244.38,244.38,244.16,53.825139
2017-12-10T01:48:00,244.29,244.0,245.25,244.0,121.94531223
2017-12-10T01:49:00,244.29,243.41,244.3,243.41,156.54441856
2017-12-10T01:50:00,243.41,243.02,243.41,243.0,98.93752983
2017-12-10T01:51:00,242.67,242.26,243.09,242.23,326.36655577
2017-12-10T01:52:00,242.26,241.88,242.26,241.88,88.69303619
2017-12-10T01:53:00,242.1,241.87,242.1,241.51,55.18494704
2017-12-10T01:54:00,241.38,241.11,241.43,241.11,57.59615258
2017-12-10T01:55:00,241.41,241.1,241.41,241.1,37.61436182
2017-12-10T01:56:00,241.0,240.26,241.2,240.13,393.90894568
2017-12-10T01:57:00,240.12,238.16,240.12,238.16,814.59423322
2017-12-10T01:58:00,239.43,240.55,240.7,239.43,151.37573778
2017-12-10T01:59:00,239.63,241.0,241.04,239.44,219.24956162
2017-12-10T02:00:00,241.01,245.2,245.2,241.0,192.03272935
2017-12-10T02:01:00,245.36,245.96,246.62,244.37,77.98740191
2017-12-10T02:02:00,245.96,244.02,245.96,244.02,288.1432527300002
2017-12-10T02:03:00,244.02,244.36,245.13,243.12,246.30916000000002
2017-12-10T02:04:00,244.34,243.35,244.34,243.27,90.89277777
2017-12-10T02:05:00,243.35,243.39,243.4,243.35,12.701030000000001
2017-12-10T02:06:00,243.51,246.38,246.41,243.51,100.22564715
2017-12-10T02:07:00,245.04,247.44,248.0,245.04,160.94071735
2017-12-10T02:08:00,247.45,245.51,247.45,245.5,180.60879414
2017-12-10T02:09:00,245.51,243.48,245.51,243.48,151.14715552
2017-12-10T02:10:00,244.28,244.59,244.59,244.28,9.6
2017-12-10T02:11:00,244.09,244.06,244.09,244.06,1.266725
2017-12-10T02:12:00,243.84,243.85,243.85,243.84,5.5
2017-12-10T02:13:00,243.16,243.33,243.33,243.16,6.9319
2017-12-10T02:14:00,243.63,242.81,243.98,242.81,111.80386285
2017-12-10T02:15:00,244.65,244.65,244.65,244.62,59.77522800000001
2017-12-10T02:16:00,243.27,242.05,243.27,242.04,94.02148654
2017-12-10T02:17:00,242.46,242.44,242.46,241.45,97.51522182
2017-12-10T02:18:00,242.44,242.44,242.44,242.44,2.991088
2017-12-10T02:19:00,242.79,242.44,242.79,242.44,0.985
2017-12-10T02:20:00,242.44,242.58,242.58,241.6,7.624196589999999
2017-12-10T02:21:00,241.6,240.43,241.6,240.43,21.41519712
2017-12-10T02:22:00,241.6,239.99,241.6,239.84,22.66027129
2017-12-10T02:23:00,240.01,239.84,240.01,239.84,2.258317
2017-12-10T02:24:00,239.84,238.44,239.84,238.44,5.4979999999999976
2017-12-10T02:25:00,239.7,239.0,240.01,238.5,87.84194816
2017-12-10T02:26:00,239.58,240.88,240.89,239.56,10.317756
2017-12-10T02:27:00,240.9,240.86,240.9,240.86,19.1
2017-12-10T02:28:00,240.81,240.72,240.81,240.04,55.12469088
2017-12-10T02:29:00,240.68,241.37,241.47,240.68,133.7392
2017-12-10T02:30:00,241.29,241.12,241.3,240.28,203.200616
2017-12-10T02:31:00,241.47,242.11,242.21,241.35,236.446177
2017-12-10T02:32:00,242.06,243.1,243.1,241.35,78.64281842
2017-12-10T02:33:00,243.12,244.13,244.27,242.83,100.87909325
2017-12-10T02:34:00,242.86,244.08,244.15,242.85,195.78855339
2017-12-10T02:35:00,242.98,244.61,244.61,242.96,255.8606
2017-12-10T02:36:00,244.53,245.01,245.01,244.52,102.24392065
2017-12-10T02:37:00,245.25,245.18,245.26,243.49,152.1934
2017-12-10T02:38:00,245.36,243.81,245.37,243.81,11.025356
2017-12-10T02:39:00,243.84,242.88,243.84,242.88,59.3211415
2017-12-10T02:40:00,242.62,242.0,242.62,242.0,4.66535599
2017-12-10T02:41:00,241.03,240.0,241.03,240.0,41.46244513
2017-12-10T02:42:00,240.0,240.0,240.1,240.0,51.23160051
2017-12-10T02:43:00,240.0,240.0,240.33,240.0,354.76352032
2017-12-10T02:44:00,240.0,240.0,240.02,240.0,804.34521771
2017-12-10T02:45:00,240.0,240.0,240.14,240.0,159.97798380000003
2017-12-10T02:46:00,240.0,240.0,240.07,240.0,63.72245491
2017-12-10T02:47:00,240.0,240.2,240.2,240.0,28.58219831
2017-12-10T02:48:00,240.16,240.17,240.17,240.14,44.270666
2017-12-10T02:49:00,240.17,240.0,241.07,240.0,45.57526355
2017-12-10T02:50:00,240.0,240.0,240.0,240.0,219.85243284
2017-12-10T02:51:00,240.0,240.2,240.2,240.0,115.12321954
2017-12-10T02:52:00,240.2,240.13,240.2,240.09,3.0804720000000003
2017-12-10T02:53:00,240.2,240.1,240.99,240.04,121.602404
2017-12-10T02:54:00,240.71,240.02,240.74,240.01,38.66177917
2017-12-10T02:55:00,240.06,240.16,240.16,240.06,14.819434
2017-12-10T02:56:00,240.16,240.0,240.99,240.0,111.32150848
2017-12-10T02:57:00,240.0,240.0,240.0,240.0,111.4571022
2017-12-10T02:58:00,240.0,239.35,240.33,239.08,274.80497851
2017-12-10T02:59:00,239.35,238.16,239.96,238.15,123.18169029
2017-12-10T03:00:00,238.16,238.15,238.16,238.15,43.41341987
2017-12-10T03:01:00,238.15,237.98,238.15,237.9,109.17216199
2017-12-10T03:02:00,238.11,237.4,238.11,237.36,89.81221189
2017-12-10T03:03:00,237.4,236.89,237.4,236.4,153.73619157
2017-12-10T03:04:00,236.56,235.8,236.56,235.8,8.24867387
2017-12-10T03:05:00,235.8,234.23,235.8,234.23,291.2096
2017-12-10T03:06:00,234.25,232.53,235.53,232.53,327.55231724
2017-12-10T03:07:00,232.54,235.01,235.02,232.54,72.68086148
2017-12-10T03:08:00,235.01,237.53,237.57,234.59,94.7093645
2017-12-10T03:09:00,236.53,237.26,237.5,235.18,112.02920094
2017-12-10T03:10:00,237.21,234.92,237.21,234.9,29.39109187
2017-12-10T03:11:00,234.55,234.0,235.0,234.0,6.662984
2017-12-10T03:12:00,234.01,232.34,234.02,232.34,155.26843619
2017-12-10T03:13:00,232.97,232.68,233.83,232.33,93.46420251
2017-12-10T03:14:00,233.98,232.0,234.69,232.0,261.28115587
2017-12-10T03:15:00,232.1,233.43,233.43,231.57,93.9051
2017-12-10T03:16:00,233.11,230.3,233.11,230.2,83.44077852
2017-12-10T03:17:00,230.86,230.06,231.87,230.0,109.2107
2017-12-10T03:18:00,230.02,230.0,230.02,230.0,3.2
2017-12-10T03:19:00,231.2,232.55,232.55,231.15,27.76677022
2017-12-10T03:20:00,232.01,232.32,232.32,230.0,163.998
2017-12-10T03:21:00,232.23,232.16,232.23,232.16,1.2173
2017-12-10T03:22:00,231.06,231.64,231.87,231.06,32.39034585
2017-12-10T03:23:00,231.08,232.21,232.21,230.0,215.403723
2017-12-10T03:24:00,232.15,232.61,234.04,232.13,388.64308503
2017-12-10T03:25:00,233.91,233.99,233.99,232.75,49.78259339
2017-12-10T03:27:00,233.36,233.36,233.36,233.36,1.59
2017-12-10T03:28:00,232.55,230.1,232.55,230.1,19.31992157
2017-12-10T03:29:00,231.42,231.42,231.42,231.42,0.9233020000000001
2017-12-10T03:30:00,230.5,230.0,230.5,230.0,28.16846743
2017-12-10T03:31:00,230.0,229.77,230.01,229.77,340.11408831
2017-12-10T03:32:00,229.68,227.75,229.69,225.42,654.81861702
2017-12-10T03:33:00,226.74,225.71,226.74,225.11,263.42249344
2017-12-10T03:34:00,225.14,225.55,225.55,225.13,24.25031497
2017-12-10T03:35:00,225.9,225.91,227.66,225.22,114.41129524
2017-12-10T03:36:00,226.31,225.88,226.31,225.88,5.77066661
2017-12-10T03:37:00,225.89,224.67,225.89,224.65,231.5874
2017-12-10T03:38:00,224.97,223.06,224.98,221.9,135.96274546
2017-12-10T03:39:00,221.91,221.9,221.91,221.9,5.0
2017-12-10T03:40:00,222.78,223.29,223.88,222.15,217.19632922
2017-12-10T03:41:00,223.87,223.0,224.4,222.71,121.51478206
2017-12-10T03:42:00,223.13,221.7,223.13,221.7,343.05222689
2017-12-10T03:43:00,221.65,220.97,221.69,219.98,1209.62254903
2017-12-10T03:44:00,221.55,219.63,221.57,219.63,6.33817504
2017-12-10T03:45:00,220.55,222.02,222.17,220.54,52.947786
2017-12-10T03:46:00,220.68,219.48,220.69,219.48,98.0480032
2017-12-10T03:47:00,219.56,219.8,220.85,218.13,286.916712
2017-12-10T03:48:00,219.0,218.11,219.67,216.44,457.24056415
2017-12-10T03:49:00,217.87,217.71,218.77,217.69,149.70095586
2017-12-10T03:50:00,219.23,221.58,221.58,216.0,1412.34405363
2017-12-10T03:51:00,221.42,222.88,222.92,219.92,641.38512315
2017-12-10T03:52:00,222.11,216.74,222.11,216.74,512.30537812
2017-12-10T03:53:00,220.01,215.1,220.01,215.0,1909.13603583
2017-12-10T03:54:00,216.79,215.56,217.12,215.16,26.70061336
2017-12-10T03:55:00,216.89,219.2,219.2,216.89,61.65113207
2017-12-10T03:56:00,218.21,215.0,219.05,215.0,81.73550576
2017-12-10T03:57:00,215.0,215.05,215.88,215.0,29.64142067
2017-12-10T03:58:00,215.61,215.0,215.61,215.0,159.53105433
2017-12-10T03:59:00,215.0,215.01,215.01,215.0,206.125
2017-12-10T04:00:00,215.0,215.0,215.03,215.0,385.593873
2017-12-10T04:01:00,215.0,217.37,217.37,215.0,19.62190655
2017-12-10T04:02:00,216.7,216.76,217.75,216.7,56.05512227
2017-12-10T04:03:00,216.76,216.91,218.41,216.7,281.60982125
2017-12-10T04:04:00,216.96,217.29,217.29,215.67,90.7819
2017-12-10T04:05:00,217.06,216.62,217.64,215.31,155.01999667
2017-12-10T04:06:00,216.6,215.89,217.32,215.86,42.733198200000004
2017-12-10T04:07:00,215.89,219.69,219.69,215.89,235.245629
2017-12-10T04:08:00,219.71,221.15,222.08,219.7,215.75726732
2017-12-10T04:09:00,221.85,221.97,222.88,221.75,199.65994483
2017-12-10T04:10:00,221.97,222.57,223.81,221.25,91.21705752
2017-12-10T04:11:00,224.63,222.08,224.63,222.08,149.28517764
2017-12-10T04:12:00,223.01,220.61,223.01,220.61,84.67246226
2017-12-10T04:13:00,220.73,219.98,220.73,219.97,18.04590796
2017-12-10T04:14:00,220.29,220.0,221.65,219.98,45.65657054
2017-12-10T04:15:00,220.0,220.71,221.33,219.99,27.83199653
2017-12-10T04:16:00,220.73,222.07,222.13,220.73,18.21998514
2017-12-10T04:17:00,222.09,221.81,222.12,221.68,56.36719919
2017-12-10T04:18:00,221.22,222.01,222.01,221.22,58.28654689
2017-12-10T04:19:00,222.01,221.29,222.38,221.29,189.48113217
2017-12-10T04:20:00,221.29,221.2,221.52,221.2,135.0543907
2017-12-10T04:21:00,221.2,220.58,221.92,220.51,20.88815176
2017-12-10T04:22:00,220.6,220.62,220.62,220.6,3.620664
2017-12-10T04:23:00,221.04,222.09,222.09,221.04,34.473832
2017-12-10T04:24:00,222.92,222.01,222.93,221.73,67.202422
2017-12-10T04:25:00,222.01,223.49,224.5,222.01,60.1789484
2017-12-10T04:26:00,223.49,223.62,224.79,223.49,98.57024779
2017-12-10T04:27:00,224.0,222.57,224.14,222.48,63.4363573
2017-12-10T04:28:00,222.57,220.76,222.57,220.76,113.48488277
2017-12-10T04:29:00,220.76,219.68,221.55,219.68,49.12756879
2017-12-10T04:30:00,219.98,219.68,219.98,219.68,26.15360687
2017-12-10T04:31:00,219.58,218.25,219.58,218.25,54.2600573
2017-12-10T04:32:00,219.0,218.96,219.0,218.32,17.87955432
2017-12-10T04:33:00,219.95,221.62,221.62,219.95,14.115057
2017-12-10T04:34:00,221.88,223.0,223.41,221.88,300.08860981
2017-12-10T04:35:00,223.0,222.67,223.0,220.88,205.84325468
2017-12-10T04:36:00,222.65,222.99,223.62,222.42,408.60718483
2017-12-10T04:37:00,222.43,221.75,222.8,221.75,120.41452967
2017-12-10T04:38:00,222.77,221.83,222.77,221.83,22.644
2017-12-10T04:39:00,222.58,222.99,222.99,222.0,23.0204
2017-12-10T04:40:00,221.94,222.19,222.41,221.51,237.50642739
2017-12-10T04:41:00,222.13,221.72,222.13,221.72,6.857
2017-12-10T04:42:00,223.01,225.27,225.27,222.99,107.4751689
2017-12-10T04:43:00,224.56,224.12,225.0,223.81,96.67832800000001
2017-12-10T04:44:00,224.37,224.2,224.37,223.95,22.29547352
2017-12-10T04:45:00,225.0,226.63,226.64,225.0,54.36111228
2017-12-10T04:46:00,226.3,226.3,226.62,226.05,24.74017455
2017-12-10T04:47:00,226.24,227.47,229.15,226.24,162.65786379
2017-12-10T04:48:00,227.53,228.78,228.83,227.53,22.5409
2017-12-10T04:49:00,228.79,229.0,229.69,228.79,21.057601000000002
2017-12-10T04:50:00,229.21,229.01,229.98,229.01,12.40610662
2017-12-10T04:51:00,229.97,228.69,229.97,228.69,86.7158479
2017-12-10T04:52:00,228.57,225.92,228.7,225.91,135.98245808
2017-12-10T04:53:00,225.94,226.06,227.34,225.94,158.05472972
2017-12-10T04:54:00,226.06,227.1,228.85,226.06,135.92605700000001
2017-12-10T04:55:00,227.13,228.04,229.8,227.13,28.74412673
2017-12-10T04:56:00,228.15,229.0,229.04,228.06,24.4195
2017-12-10T04:57:00,228.97,229.99,229.99,228.97,155.55752624
2017-12-10T04:58:00,229.99,231.77,232.07,229.99,156.35613762
2017-12-10T04:59:00,230.93,231.7,231.7,230.02,123.29801988
2017-12-10T05:00:00,231.73,230.87,232.7,230.87,121.99385951
2017-12-10T05:01:00,230.87,228.34,230.87,228.34,301.74526048
2017-12-10T05:02:00,229.93,228.04,229.93,228.04,45.155637
2017-12-10T05:03:00,228.04,227.5,229.0,227.5,104.5243
2017-12-10T05:04:00,227.51,227.0,227.6,227.0,66.11758628
2017-12-10T05:05:00,227.0,227.0,227.68,227.0,60.21244
2017-12-10T05:06:00,228.08,228.19,228.19,227.01,58.6
2017-12-10T05:07:00,226.68,227.41,227.41,226.4,25.554925
2017-12-10T05:08:00,227.4,226.71,227.41,226.71,48.2593396
2017-12-10T05:09:00,226.5,223.68,226.5,223.68,217.76462856
2017-12-10T05:10:00,225.46,225.0,225.46,225.0,14.704487
2017-12-10T05:11:00,224.72,225.58,225.58,224.72,28.219106
2017-12-10T05:12:00,224.73,224.85,226.35,224.72,19.360621
2017-12-10T05:13:00,225.59,224.87,225.6,224.87,9.100779
2017-12-10T05:14:00,224.89,224.97,224.97,224.76,3.162827
2017-12-10T05:15:00,224.97,224.88,225.19,224.88,2.9613444
2017-12-10T05:16:00,225.18,225.43,225.43,225.18,3.91403084
2017-12-10T05:17:00,225.0,224.79,225.0,224.72,16.3
2017-12-10T05:18:00,224.71,224.7,224.71,224.7,2.67422
2017-12-10T05:19:00,224.7,222.46,224.7,222.46,45.155639
2017-12-10T05:20:00,223.38,222.45,223.38,222.45,12.62956849
2017-12-10T05:21:00,222.45,222.0,222.45,222.0,6.5584168300000005
2017-12-10T05:22:00,222.0,222.14,222.6,221.0,44.62580575
2017-12-10T05:23:00,221.0,221.02,221.02,221.0,3.4000000000000004
2017-12-10T05:25:00,221.0,220.8,221.93,220.8,28.6399
2017-12-10T05:26:00,220.8,220.6,220.8,220.6,13.5824
2017-12-10T05:27:00,221.79,221.72,221.81,220.62,3.775
2017-12-10T05:28:00,221.71,221.8,221.8,221.71,47.8354
2017-12-10T05:29:00,221.8,221.8,221.8,221.8,130.10715481
2017-12-10T05:30:00,221.8,221.8,221.8,221.6,6.30429556
2017-12-10T05:31:00,221.8,222.03,222.26,221.8,6.38746119
2017-12-10T05:32:00,222.0,221.66,222.0,221.01,3.179793
2017-12-10T05:33:00,221.68,221.9,222.1,221.68,45.895408
2017-12-10T05:34:00,221.96,221.9,221.96,221.9,30.67046591
2017-12-10T05:35:00,221.9,221.9,222.56,221.9,10.46738
2017-12-10T05:36:00,221.9,221.9,221.9,221.9,87.80220751
2017-12-10T05:37:00,221.9,221.0,222.07,221.0,6.72767621
2017-12-10T05:38:00,221.0,221.5,221.5,221.0,5.4830239999999995
2017-12-10T05:39:00,221.62,221.05,221.74,221.05,8.0675612
2017-12-10T05:40:00,221.05,221.09,221.11,221.05,45.8834
2017-12-10T05:41:00,221.11,221.56,221.66,221.11,7.2423
2017-12-10T05:42:00,220.8,220.21,220.8,220.21,40.0
2017-12-10T05:43:00,220.21,220.95,221.0,220.21,26.524346
2017-12-10T05:44:00,220.96,221.0,221.0,220.51,218.54211924
2017-12-10T05:45:00,221.84,221.85,222.69,221.83,46.33687171
2017-12-10T05:47:00,223.55,222.28,223.55,222.28,7.27249954
2017-12-10T05:48:00,222.3,222.86,223.1,222.3,5.273836
2017-12-10T05:49:00,223.04,222.9,223.04,222.9,8.12115691
2017-12-10T05:51:00,224.72,224.72,224.72,224.72,1.2
2017-12-10T05:53:00,224.0,224.0,224.01,224.0,6.4347
2017-12-10T05:54:00,224.27,225.71,225.8,224.27,10.62947857
2017-12-10T05:55:00,225.51,225.26,225.98,225.1,6.105049
2017-12-10T05:56:00,225.86,226.47,226.76,225.86,8.367
2017-12-10T05:57:00,226.27,227.85,227.93,226.27,34.722189
2017-12-10T05:58:00,227.25,225.02,227.25,225.01,69.01135699999999
2017-12-10T05:59:00,226.51,227.15,227.15,225.1,3.31767241
2017-12-10T06:00:00,226.95,226.96,226.96,226.95,1.5900999999999998
2017-12-10T06:01:00,227.35,227.99,227.99,227.08,74.79595201000002
2017-12-10T06:02:00,227.25,227.25,227.25,227.25,0.3
2017-12-10T06:03:00,227.99,227.43,228.0,227.43,4.82501
2017-12-10T06:04:00,228.15,230.14,230.14,228.15,160.60399999999996
2017-12-10T06:05:00,228.9,230.89,230.89,228.76,214.21159100000003
2017-12-10T06:06:00,230.75,231.7,232.01,230.13,117.9834
2017-12-10T06:07:00,231.63,230.32,231.63,230.32,299.54624475
2017-12-10T06:08:00,230.33,230.25,231.01,229.89,204.15892454
2017-12-10T06:09:00,230.25,230.73,230.83,229.89,194.31552779
2017-12-10T06:10:00,230.7,228.37,230.7,228.36,166.82599627
2017-12-10T06:11:00,228.99,230.93,230.93,228.99,108.04519654
2017-12-10T06:12:00,229.38,229.38,229.38,229.38,0.5066
2017-12-10T06:13:00,229.38,228.32,230.41,227.4,81.77869661
2017-12-10T06:14:00,228.29,228.3,228.3,228.29,0.45708498
2017-12-10T06:15:00,227.87,228.29,228.29,227.87,15.4995
2017-12-10T06:16:00,227.92,227.92,227.92,227.92,0.2
2017-12-10T06:18:00,227.87,225.56,227.87,225.46,1.2336573400000002
2017-12-10T06:19:00,226.49,226.96,226.96,226.49,1.8208
2017-12-10T06:21:00,226.89,225.71,226.89,225.34,43.63001292
2017-12-10T06:22:00,225.71,227.32,227.34,225.71,24.24674878
2017-12-10T06:23:00,227.32,227.32,227.32,227.32,3.56941562
2017-12-10T06:26:00,228.19,228.19,228.19,228.19,0.72037467
2017-12-10T06:27:00,228.19,227.66,228.19,227.38,42.790452
2017-12-10T06:28:00,228.04,228.04,228.04,228.04,1.0
2017-12-10T06:29:00,228.19,228.19,228.19,228.19,0.3472
2017-12-10T06:30:00,228.19,228.63,230.34,228.19,28.56844462
2017-12-10T06:31:00,228.5,228.5,228.5,228.5,0.25824400000000003
2017-12-10T06:32:00,228.5,228.1,228.5,228.1,3.7043
2017-12-10T06:33:00,228.54,229.01,229.22,228.19,35.622677
2017-12-10T06:34:00,229.29,227.5,229.35,227.5,57.686787
2017-12-10T06:35:00,229.03,229.58,229.58,229.03,1.4524
2017-12-10T06:36:00,228.21,228.14,228.27,228.14,7.17022123
2017-12-10T06:37:00,228.07,229.48,230.99,228.02,62.19831807
2017-12-10T06:38:00,231.11,232.95,232.99,231.11,180.00178329
2017-12-10T06:39:00,232.19,232.31,232.87,231.78,36.25961593
2017-12-10T06:40:00,232.31,232.84,234.0,232.21,56.552021999999994
2017-12-10T06:41:00,233.7,231.86,233.7,231.86,16.79839939
2017-12-10T06:42:00,231.72,231.72,231.72,231.72,2.0
2017-12-10T06:43:00,230.64,230.64,230.64,230.64,0.989044
2017-12-10T06:44:00,230.9,230.9,230.9,230.9,0.4444
2017-12-10T06:46:00,231.05,231.8,231.8,231.04,22.78936043
2017-12-10T06:47:00,231.92,232.85,233.01,231.92,83.53308581
2017-12-10T06:48:00,232.73,232.7,232.73,231.56,60.46
2017-12-10T06:49:00,233.52,233.52,233.52,233.52,1.0
2017-12-10T06:50:00,233.46,233.53,233.53,232.04,60.59634704
2017-12-10T06:51:00,233.52,232.3,233.53,232.02,56.42744343
2017-12-10T06:52:00,233.96,233.95,233.96,233.95,4.886839
2017-12-10T06:53:00,233.95,234.1,234.1,233.37,29.99207309
2017-12-10T06:54:00,234.1,234.1,234.1,234.1,19.52
2017-12-10T06:55:00,234.1,234.1,234.1,234.1,0.43559899999999996
2017-12-10T06:56:00,234.1,232.01,234.1,232.01,107.08595
2017-12-10T06:57:00,232.7,232.8,233.91,232.7,5.68572957
2017-12-10T06:58:00,232.76,233.58,233.77,231.92,300.29988055
2017-12-10T06:59:00,232.57,232.24,234.05,232.24,131.27314704
2017-12-10T07:00:00,233.76,232.58,233.76,232.58,21.14390554
2017-12-10T07:01:00,231.66,232.85,232.85,231.66,2.978037
2017-12-10T07:02:00,231.7,231.1,231.7,231.1,9.93874054
2017-12-10T07:03:00,232.17,231.26,232.38,231.25,16.06287679
2017-12-10T07:05:00,232.09,232.88,232.91,232.09,43.95442209
2017-12-10T07:06:00,232.03,232.88,232.88,231.47,74.03128247000002
2017-12-10T07:07:00,231.51,231.51,231.51,231.51,6.913713
2017-12-10T07:08:00,231.65,231.69,232.8,230.01,230.02036665
2017-12-10T07:09:00,231.73,231.95,231.95,230.04,25.08155775
2017-12-10T07:10:00,231.18,231.22,231.22,231.18,32.00905446
2017-12-10T07:11:00,231.19,228.75,231.19,228.75,88.92552966
2017-12-10T07:12:00,229.49,229.43,229.49,228.59,33.64127766
2017-12-10T07:13:00,229.52,229.52,229.52,229.52,1.0
2017-12-10T07:14:00,229.52,229.74,229.74,229.51,6.2520000000000024
2017-12-10T07:15:00,229.51,228.75,229.51,228.75,28.6861
2017-12-10T07:16:00,228.62,229.24,229.24,228.61,35.1
2017-12-10T07:17:00,228.66,228.19,228.66,228.19,10.2
2017-12-10T07:18:00,228.2,228.2,228.2,228.2,4.93997463
2017-12-10T07:19:00,228.2,228.2,228.2,228.2,1.327531
2017-12-10T07:20:00,228.2,228.2,228.2,228.2,0.27098099999999997
2017-12-10T07:21:00,228.2,228.92,228.93,227.51,19.80603441
2017-12-10T07:22:00,228.0,227.32,228.0,227.32,6.34630885
2017-12-10T07:23:00,227.99,227.33,228.48,227.33,0.42708
2017-12-10T07:24:00,227.32,227.32,227.32,227.32,1.257716
2017-12-10T07:25:00,227.32,227.7,227.7,227.32,3.73410708
2017-12-10T07:26:00,228.0,227.37,228.58,227.35,30.11282857
2017-12-10T07:27:00,228.49,227.42,228.49,227.42,4.27653624
2017-12-10T07:28:00,227.32,227.32,227.32,227.32,3.40010998
2017-12-10T07:29:00,226.19,225.73,226.19,225.73,18.3136
2017-12-10T07:30:00,225.74,226.39,226.44,225.74,0.93404425
2017-12-10T07:31:00,225.74,224.52,225.74,224.52,121.75650866
2017-12-10T07:32:00,224.79,224.2,224.79,222.71,100.04161882
2017-12-10T07:33:00,223.16,223.16,223.16,222.03,133.90127978
2017-12-10T07:34:00,224.35,224.68,224.68,224.35,2.22251891
2017-12-10T07:35:00,224.69,225.51,225.86,224.69,99.26230026
2017-12-10T07:36:00,226.68,226.55,226.68,226.0,23.02815247
2017-12-10T07:37:00,226.5,225.0,226.5,224.8,84.18782425
2017-12-10T07:38:00,225.17,223.6,225.19,223.6,46.68264866
2017-12-10T07:39:00,223.64,222.95,224.16,222.93,12.81970261
2017-12-10T07:40:00,222.93,222.49,222.93,222.49,23.79600016
2017-12-10T07:41:00,222.27,221.87,222.27,221.86,28.27725508
2017-12-10T07:42:00,221.87,222.65,222.65,221.87,3.26353328
2017-12-10T07:43:00,223.23,223.0,224.12,222.99,18.18880198
2017-12-10T07:44:00,223.02,223.79,223.79,223.02,9.540761
2017-12-10T07:45:00,224.61,224.36,225.11,224.36,17.91865522
2017-12-10T07:46:00,224.4,226.4,226.4,224.39,6.14243
2017-12-10T07:47:00,225.23,224.89,225.88,224.89,28.521015999999996
2017-12-10T07:48:00,225.23,226.24,226.39,225.23,8.15293671
2017-12-10T07:49:00,225.67,225.82,226.32,225.67,8.31080853
2017-12-10T07:50:00,226.24,224.05,226.24,224.02,104.63995185
2017-12-10T07:51:00,224.08,224.82,225.13,224.08,9.02962288
2017-12-10T07:52:00,224.41,225.91,225.91,224.41,4.718122
2017-12-10T07:53:00,224.48,225.52,225.52,224.48,8.932360000000003
2017-12-10T07:54:00,225.26,225.23,225.27,225.0,9.053386999999999
2017-12-10T07:55:00,225.93,225.83,225.93,225.82,5.8698
2017-12-10T07:56:00,225.78,227.23,227.23,225.77,30.514006300000002
2017-12-10T07:57:00,226.49,226.49,226.49,226.49,9.89999999
2017-12-10T07:58:00,227.43,227.49,227.49,227.43,1.87185398
2017-12-10T07:59:00,227.71,228.56,228.56,227.71,6.79588615
2017-12-10T08:00:00,228.56,228.48,228.56,227.7,116.15677127
2017-12-10T08:01:00,228.55,229.88,229.88,228.55,37.32376281
2017-12-10T08:03:00,228.95,228.28,229.27,228.25,139.36730523
2017-12-10T08:04:00,228.7,228.42,228.73,228.42,2.124
2017-12-10T08:05:00,228.5,227.74,228.5,227.72,38.16113897
2017-12-10T08:06:00,228.07,225.87,228.07,225.86,89.54431960000002
2017-12-10T08:07:00,225.89,225.9,226.33,225.89,26.641019
2017-12-10T08:08:00,225.92,225.92,226.4,225.92,13.223581900000001
2017-12-10T08:09:00,226.11,226.2,226.22,226.11,18.6039
2017-12-10T08:10:00,226.19,226.34,226.34,226.19,12.49528159
2017-12-10T08:11:00,226.34,225.49,226.34,225.49,87.20932492
2017-12-10T08:12:00,225.32,225.32,225.32,225.32,17.6
2017-12-10T08:13:00,225.41,225.0,225.62,225.0,18.71059021
2017-12-10T08:14:00,225.43,224.28,225.44,224.28,34.84434545
2017-12-10T08:15:00,223.58,222.29,224.75,222.1,184.12488881
2017-12-10T08:16:00,222.71,221.17,222.71,221.17,29.21183091
2017-12-10T08:17:00,222.16,222.31,222.37,222.16,57.88220232000001
2017-12-10T08:18:00,222.0,221.99,222.0,221.99,11.47049359
2017-12-10T08:19:00,222.0,222.0,222.0,222.0,4.5367
2017-12-10T08:20:00,222.0,221.75,222.0,221.75,20.48128962
2017-12-10T08:21:00,221.77,221.01,221.77,221.0,13.57469117
2017-12-10T08:22:00,220.94,220.54,220.94,220.54,16.180391
2017-12-10T08:23:00,221.01,221.52,221.81,221.01,2.2468
2017-12-10T08:25:00,220.5,220.23,220.5,220.19,2.4
2017-12-10T08:26:00,220.27,220.97,220.97,220.26,9.86109096
2017-12-10T08:27:00,220.91,220.92,221.09,220.91,28.2192
2017-12-10T08:28:00,221.08,220.01,221.08,220.01,209.97897446
2017-12-10T08:29:00,220.07,220.73,220.81,220.07,118.34815578
2017-12-10T08:30:00,220.65,221.2,222.1,220.59,266.3823936
2017-12-10T08:31:00,221.93,221.72,221.93,221.72,1.8016
2017-12-10T08:32:00,221.15,221.15,221.15,221.15,11.9752
2017-12-10T08:33:00,221.98,222.38,222.38,221.21,17.87295279
2017-12-10T08:34:00,222.46,221.8,222.46,221.68,32.5178
2017-12-10T08:35:00,222.79,223.1,223.11,222.79,109.14716554
2017-12-10T08:36:00,222.86,224.0,224.0,222.86,18.809282
2017-12-10T08:37:00,223.5,224.09,224.09,223.5,22.184041
2017-12-10T08:38:00,224.0,224.0,224.0,224.0,1.0
2017-12-10T08:39:00,224.61,224.95,224.95,224.56,45.7
2017-12-10T08:40:00,223.98,223.38,223.98,223.38,4.961754559999998
2017-12-10T08:41:00,222.93,222.41,224.32,222.41,15.42627012
2017-12-10T08:42:00,221.37,222.99,222.99,221.33,37.15873975
2017-12-10T08:43:00,222.45,222.6,222.6,222.44,53.320935
2017-12-10T08:44:00,222.44,221.75,222.44,221.75,4.11902525
2017-12-10T08:45:00,221.72,221.06,222.14,220.21,231.63860727
2017-12-10T08:46:00,220.09,220.09,220.09,220.09,0.7625
2017-12-10T08:47:00,220.89,220.88,220.89,220.88,1.8299990000000002
2017-12-10T08:48:00,220.85,221.96,221.96,220.85,10.0
2017-12-10T08:49:00,222.06,222.15,222.15,222.06,25.0
2017-12-10T08:50:00,222.14,222.14,222.14,222.14,0.300481
2017-12-10T08:51:00,220.97,220.97,220.97,220.97,15.99601726
2017-12-10T08:53:00,221.5,221.73,221.73,221.5,12.24917739
2017-12-10T08:54:00,221.5,221.4,221.5,221.4,4.2889632
2017-12-10T08:55:00,221.4,221.48,221.48,221.4,5.0016
2017-12-10T08:57:00,221.97,221.89,221.97,221.73,105.76562139
2017-12-10T08:58:00,221.9,223.83,223.83,221.9,13.800894
2017-12-10T08:59:00,224.43,223.64,224.43,223.64,10.23
2017-12-10T09:00:00,224.22,223.71,224.51,223.7,9.7557948
2017-12-10T09:01:00,223.99,223.89,223.99,223.89,2.359299
2017-12-10T09:02:00,224.1,224.11,224.11,224.1,0.398244
2017-12-10T09:03:00,224.11,223.66,224.11,223.66,81.53614904
2017-12-10T09:04:00,224.0,223.66,224.06,223.66,13.10631697
2017-12-10T09:06:00,224.1,224.12,224.12,223.66,11.69751086
2017-12-10T09:07:00,224.12,223.66,224.12,223.66,21.2536045
2017-12-10T09:08:00,223.66,223.0,223.66,223.0,17.10742857
2017-12-10T09:09:00,222.5,222.5,222.5,222.5,15.0
2017-12-10T09:10:00,222.39,222.78,222.78,222.39,0.4290000000000001
2017-12-10T09:11:00,222.94,221.78,222.95,221.78,8.00151816
2017-12-10T09:13:00,221.81,221.81,221.81,221.81,0.8
2017-12-10T09:14:00,221.91,221.85,221.96,221.85,36.999647700000004
2017-12-10T09:15:00,222.47,222.47,222.47,222.47,0.3
2017-12-10T09:16:00,222.0,222.0,222.0,222.0,1.0
2017-12-10T09:17:00,222.0,222.0,222.0,222.0,3.46145901
2017-12-10T09:18:00,222.0,222.51,222.51,222.0,23.69074899
2017-12-10T09:19:00,222.85,223.25,223.25,222.85,1.2305431
2017-12-10T09:20:00,223.87,224.27,225.11,223.87,109.21759614
2017-12-10T09:21:00,224.35,224.4,224.5,224.35,4.199637999999998
2017-12-10T09:22:00,225.51,225.65,225.65,224.9,44.15738399
2017-12-10T09:23:00,224.91,224.94,224.94,224.91,9.9952
2017-12-10T09:24:00,225.66,224.71,225.71,224.71,47.87316837
2017-12-10T09:25:00,225.68,225.68,225.68,225.68,0.409401
2017-12-10T09:26:00,225.59,225.53,225.59,225.38,16.2724762
2017-12-10T09:27:00,224.49,224.49,224.49,224.49,15.2
2017-12-10T09:28:00,224.0,224.02,224.02,224.0,0.6
2017-12-10T09:30:00,224.48,224.48,224.48,224.48,0.75
2017-12-10T09:32:00,224.5,224.01,224.5,224.01,22.464000000000002
2017-12-10T09:34:00,224.1,224.41,224.46,223.5,82.54608279
2017-12-10T09:35:00,224.01,223.81,224.02,223.78,25.19358900000001
2017-12-10T09:36:00,223.78,223.78,223.78,223.78,0.2
2017-12-10T09:37:00,224.81,224.79,224.81,224.78,35.2
2017-12-10T09:39:00,224.31,225.71,225.71,224.31,173.824947
2017-12-10T09:40:00,225.7,226.0,226.0,225.69,49.4203
2017-12-10T09:41:00,226.0,226.0,226.18,226.0,197.32540997
2017-12-10T09:42:00,226.09,226.46,226.46,226.0,97.88982182
2017-12-10T09:43:00,227.01,227.74,227.74,227.01,2.8789999999999996
2017-12-10T09:44:00,227.77,228.07,229.98,227.75,319.7070817999999
2017-12-10T09:45:00,228.61,228.16,229.0,228.16,219.23098731
2017-12-10T09:46:00,228.68,228.6,228.71,228.5,51.52840000000001
2017-12-10T09:47:00,228.96,229.4,229.99,228.96,132.4080599
2017-12-10T09:48:00,229.2,229.33,229.4,228.66,115.77660009
2017-12-10T09:49:00,229.1,229.09,229.75,228.66,26.90006663
2017-12-10T09:50:00,228.86,228.0,228.86,227.68,62.05149459
2017-12-10T09:51:00,228.0,228.31,228.79,227.29,89.66642678
2017-12-10T09:52:00,227.31,227.31,227.31,227.31,2.24923009
2017-12-10T09:53:00,227.25,227.25,227.25,227.25,4.05090634
2017-12-10T09:57:00,227.36,227.34,227.36,227.34,27.07
2017-12-10T09:58:00,228.09,228.31,228.31,228.09,11.920078
2017-12-10T09:59:00,228.31,228.4,229.55,228.31,50.913000000000004
2017-12-10T10:00:00,229.0,228.94,229.12,228.89,10.379000000000001
2017-12-10T10:01:00,228.94,228.82,228.94,228.82,24.92605583
2017-12-10T10:03:00,228.51,227.95,228.51,227.48,50.02475383
2017-12-10T10:05:00,228.46,228.46,228.46,228.46,50.0
2017-12-10T10:06:00,228.4,229.28,229.28,228.22,181.80053732
2017-12-10T10:07:00,229.48,229.87,229.87,229.09,25.85233551
2017-12-10T10:08:00,229.87,230.38,230.92,229.87,13.59458111
2017-12-10T10:10:00,230.71,230.38,230.84,230.38,32.48638434
2017-12-10T10:11:00,230.19,230.19,230.19,230.19,1.2151796000000001
2017-12-10T10:12:00,230.76,231.65,231.93,230.41,19.4228
2017-12-10T10:14:00,231.28,231.3,231.3,231.28,3.35
2017-12-10T10:16:00,231.3,231.3,232.0,231.3,4.3895
2017-12-10T10:17:00,231.95,231.21,231.99,231.12,20.27724905
2017-12-10T10:18:00,231.96,231.0,231.96,231.0,61.43530097
2017-12-10T10:19:00,230.98,230.79,231.03,230.79,26.31328216
2017-12-10T10:20:00,230.37,230.37,230.37,230.37,3.8006325
2017-12-10T10:21:00,230.38,230.24,230.5,230.24,108.2013382
2017-12-10T10:22:00,230.21,231.48,231.98,230.2,7.93584298
2017-12-10T10:23:00,231.97,231.98,231.98,231.97,0.4
2017-12-10T10:24:00,231.39,231.0,232.37,231.0,24.366009
2017-12-10T10:26:00,232.08,231.78,232.08,230.86,36.64189722
2017-12-10T10:27:00,231.69,230.7,231.69,230.7,0.20925345
2017-12-10T10:29:00,231.39,231.3,231.4,231.3,1.688015
2017-12-10T10:30:00,230.8,230.81,230.81,230.8,4.4978166700000015
2017-12-10T10:31:00,231.3,231.3,231.3,231.3,0.25
2017-12-10T10:32:00,231.59,231.59,231.59,231.59,0.1
2017-12-10T10:33:00,232.38,232.42,232.61,232.38,16.763131
2017-12-10T10:34:00,232.48,232.43,233.78,232.43,143.7935
2017-12-10T10:36:00,233.61,233.18,233.83,232.74,112.5035035
2017-12-10T10:37:00,233.81,233.83,233.83,233.81,6.9901408400000005
2017-12-10T10:38:00,234.0,234.04,234.04,233.84,32.7234
2017-12-10T10:39:00,233.86,234.65,234.65,233.86,112.15430597
2017-12-10T10:40:00,234.55,235.74,236.68,234.55,469.14641954
2017-12-10T10:41:00,236.38,237.11,237.62,235.74,774.21014891
2017-12-10T10:42:00,236.13,235.42,236.78,235.42,21.84735644
2017-12-10T10:43:00,236.26,235.34,236.27,234.22,188.70750177
2017-12-10T10:44:00,235.31,234.29,235.31,234.29,20.0
2017-12-10T10:45:00,234.37,234.29,234.71,234.28,49.73333083
2017-12-10T10:46:00,234.12,233.96,234.29,232.51,157.23296000000005
2017-12-10T10:47:00,233.91,233.18,234.94,233.14,48.642028
2017-12-10T10:48:00,233.19,232.46,233.69,232.46,294.77224949
2017-12-10T10:49:00,232.48,230.87,232.48,229.44,274.89624048
2017-12-10T10:50:00,229.66,230.69,230.69,229.66,3.158541
2017-12-10T10:51:00,228.95,228.31,229.8,228.02,37.76217341
2017-12-10T10:52:00,229.2,230.5,230.5,229.19,7.02671456
2017-12-10T10:53:00,229.42,229.42,229.42,229.42,4.95
2017-12-10T10:54:00,229.54,229.61,229.61,229.54,0.6000000000000001
2017-12-10T10:55:00,229.43,229.66,230.38,229.43,23.273605
2017-12-10T10:56:00,229.66,229.69,229.69,229.66,22.28511374
2017-12-10T10:57:00,230.24,228.98,230.25,228.82,15.98197657
2017-12-10T10:58:00,229.01,229.89,231.61,228.0,511.86729102
2017-12-10T10:59:00,229.89,229.89,229.89,229.89,13.4736
2017-12-10T11:00:00,230.43,230.46,230.46,230.43,6.15559786
2017-12-10T11:01:00,230.46,230.44,230.46,230.44,34.3233
2017-12-10T11:02:00,230.46,230.57,230.69,230.46,36.50252582
2017-12-10T11:03:00,230.69,230.69,230.69,230.58,31.89681999
2017-12-10T11:04:00,230.68,230.93,230.93,230.68,23.99678793
2017-12-10T11:05:00,230.92,230.93,230.93,230.92,52.225372
2017-12-10T11:06:00,230.93,232.53,232.55,230.93,37.70148549
2017-12-10T11:07:00,232.61,233.02,233.02,232.53,26.2687361
2017-12-10T11:08:00,233.63,234.66,234.83,233.32,19.911052
2017-12-10T11:09:00,233.8,234.84,234.85,233.8,16.764103
2017-12-10T11:10:00,234.2,235.07,235.07,234.2,10.14210092
2017-12-10T11:12:00,235.0,235.0,235.0,235.0,36.682219
2017-12-10T11:13:00,234.68,233.92,234.68,233.87,101.8269822
2017-12-10T11:15:00,233.67,233.27,233.67,233.27,48.88760999999999
2017-12-10T11:16:00,233.42,233.0,233.81,233.0,13.156979999999999
2017-12-10T11:17:00,233.01,233.0,233.01,232.99,31.66888572
2017-12-10T11:18:00,233.0,233.88,233.88,233.0,40.7027
2017-12-10T11:19:00,233.82,233.99,233.99,233.82,18.47
2017-12-10T11:20:00,233.82,233.87,234.78,233.81,21.58802082
2017-12-10T11:21:00,234.01,234.03,234.03,234.01,47.049537
2017-12-10T11:23:00,234.48,234.22,234.53,234.22,14.663965
2017-12-10T11:24:00,234.22,234.22,234.22,234.22,2.450895
2017-12-10T11:25:00,234.66,234.65,234.66,234.65,3.84825571
2017-12-10T11:26:00,234.28,234.28,234.28,234.28,1.0
2017-12-10T11:29:00,234.61,235.23,235.23,234.61,3.25511709
2017-12-10T11:30:00,234.61,235.23,235.23,234.61,8.35200811
2017-12-10T11:31:00,235.23,235.23,235.23,235.01,48.91597292
2017-12-10T11:32:00,235.23,235.23,235.23,235.23,6.23
2017-12-10T11:33:00,235.22,235.16,235.22,234.83,40.15955425
2017-12-10T11:34:00,234.83,234.46,234.83,234.45,54.03151271
2017-12-10T11:35:00,234.06,233.02,234.81,233.02,25.34735008
2017-12-10T11:37:00,233.04,233.41,233.41,233.0,25.799213
2017-12-10T11:38:00,233.74,233.0,233.74,233.0,212.66315894
2017-12-10T11:39:00,233.01,233.1,233.1,233.0,4.93622
2017-12-10T11:40:00,233.01,233.0,233.01,233.0,50.45795816
2017-12-10T11:42:00,233.18,233.0,233.18,233.0,24.15557011
2017-12-10T11:43:00,232.83,231.39,232.84,231.39,7.62152152
2017-12-10T11:44:00,231.47,231.35,231.77,231.35,17.45398512
2017-12-10T11:45:00,231.35,231.35,231.35,231.35,5.0
2017-12-10T11:46:00,231.4,230.91,231.94,230.91,21.495129000000002
2017-12-10T11:47:00,232.07,231.95,232.09,231.95,7.7669229999999985
2017-12-10T11:48:00,231.89,231.04,231.89,231.04,19.37521817
2017-12-10T11:49:00,230.39,231.44,231.49,230.0,182.93565566
2017-12-10T11:50:00,231.75,231.86,233.2,231.75,16.461398000000006
2017-12-10T11:51:00,231.75,231.76,231.76,231.75,10.357816999999999
2017-12-10T11:53:00,232.18,232.18,232.18,232.18,0.389402
2017-12-10T11:54:00,232.26,233.4,233.4,232.26,0.750907
2017-12-10T11:55:00,232.39,232.42,232.42,232.39,67.3933
2017-12-10T11:56:00,232.6,232.01,232.6,232.01,18.356322
2017-12-10T11:57:00,232.02,232.04,232.04,232.02,15.49
2017-12-10T11:58:00,232.19,232.67,232.67,232.19,11.32431
2017-12-10T12:00:00,232.94,233.76,233.76,232.94,8.392999999999999
2017-12-10T12:01:00,233.17,232.81,233.17,232.62,78.99907764
2017-12-10T12:02:00,232.45,232.01,232.45,232.0,88.53759742
2017-12-10T12:03:00,230.99,230.18,230.99,230.17,77.64693199999998
2017-12-10T12:04:00,230.18,230.02,230.18,230.02,20.0
2017-12-10T12:05:00,230.12,229.89,230.12,229.89,44.029999
2017-12-10T12:06:00,229.89,229.62,229.89,229.0,79.77149573
2017-12-10T12:07:00,229.54,230.61,231.56,229.54,87.07046598
2017-12-10T12:09:00,230.88,230.61,230.88,230.61,25.786414999999998
2017-12-10T12:10:00,231.34,230.81,231.36,230.81,16.00194956
2017-12-10T12:11:00,230.83,231.35,231.35,230.83,20.3474395
2017-12-10T12:12:00,231.1,231.17,231.17,231.1,0.6807000000000001
2017-12-10T12:13:00,231.16,230.87,231.23,230.87,27.72607
2017-12-10T12:14:00,231.2,231.2,231.2,231.2,0.1
2017-12-10T12:15:00,230.99,231.06,231.06,230.99,11.79794086
2017-12-10T12:16:00,231.21,231.23,231.23,231.21,5.579263
2017-12-10T12:17:00,231.09,231.09,231.09,231.09,0.74
2017-12-10T12:18:00,231.25,231.25,231.25,231.25,11.818
2017-12-10T12:20:00,231.25,231.25,231.25,231.25,1.125802
2017-12-10T12:21:00,230.9,230.73,230.9,229.32,58.34059
2017-12-10T12:22:00,230.7,230.7,230.7,230.7,1.1268
2017-12-10T12:23:00,229.43,229.85,229.87,229.43,3.3815000000000004
2017-12-10T12:27:00,230.48,230.69,230.69,230.48,2.0
2017-12-10T12:28:00,230.53,230.53,230.53,230.53,0.41
2017-12-10T12:30:00,230.4,230.22,230.93,230.22,13.04065982
2017-12-10T12:34:00,230.32,230.32,230.32,230.32,0.39
2017-12-10T12:37:00,232.35,232.46,232.46,232.35,9.226203
2017-12-10T12:38:00,232.74,233.15,233.15,232.74,25.89520000000001
2017-12-10T12:39:00,233.72,233.73,233.73,233.72,2.0
2017-12-10T12:40:00,233.69,233.21,234.11,233.21,10.202001199999998
2017-12-10T12:41:00,233.21,233.21,233.21,233.21,3.798856
2017-12-10T12:42:00,233.21,233.21,233.22,233.21,15.56370726
2017-12-10T12:43:00,233.23,233.23,233.23,233.23,7.214647699999999
2017-12-10T12:44:00,233.24,233.24,233.24,233.24,4.3911
2017-12-10T12:45:00,233.4,233.42,233.61,233.4,53.72104653
2017-12-10T12:46:00,233.6,233.72,234.7,233.6,109.04815807
2017-12-10T12:48:00,233.78,233.72,234.74,233.72,36.7685324
2017-12-10T12:49:00,234.64,234.62,234.64,234.62,4.72031094
2017-12-10T12:50:00,234.43,234.62,234.62,234.43,27.72043345
2017-12-10T12:51:00,234.62,233.94,234.85,233.94,51.47
2017-12-10T12:52:00,233.96,233.64,234.87,233.64,19.875999999999998
2017-12-10T12:53:00,234.54,234.17,234.54,233.1,24.86662999999999
2017-12-10T12:54:00,234.09,233.96,234.09,233.27,105.95993100000001
2017-12-10T12:55:00,233.86,233.85,233.86,233.84,3.85425196
2017-12-10T12:56:00,233.85,234.99,234.99,233.85,33.999116
2017-12-10T12:57:00,234.5,234.5,234.5,234.5,1.0
2017-12-10T12:58:00,234.06,234.06,234.06,234.06,0.926243
2017-12-10T12:59:00,234.02,234.0,234.02,234.0,1.36102808
2017-12-10T13:00:00,233.27,233.27,233.27,233.27,4.77661839
2017-12-10T13:01:00,233.69,233.36,233.69,233.36,8.475
2017-12-10T13:03:00,233.33,233.31,233.33,233.2,65.311417
2017-12-10T13:04:00,233.27,233.24,233.31,233.24,62.33836211
2017-12-10T13:05:00,234.46,234.87,234.87,234.46,69.79768414
2017-12-10T13:06:00,235.0,235.0,235.53,234.5,80.3493
2017-12-10T13:07:00,235.66,236.19,236.45,235.66,54.72750986
2017-12-10T13:08:00,236.24,236.18,237.59,235.56,224.17085182
2017-12-10T13:09:00,236.18,236.18,236.18,236.18,2.291905
2017-12-10T13:10:00,236.18,236.18,236.18,236.18,5.5220949999999975
2017-12-10T13:11:00,236.02,236.96,237.0,235.56,51.5903
2017-12-10T13:13:00,236.75,237.11,237.11,236.75,13.3342
2017-12-10T13:14:00,237.33,237.01,237.44,237.01,5.95678647
2017-12-10T13:15:00,237.0,237.52,237.52,236.52,3.4900316
2017-12-10T13:16:00,237.52,237.52,237.52,237.52,0.5
2017-12-10T13:17:00,236.61,236.06,236.61,235.7,52.01226916
2017-12-10T13:18:00,235.55,235.57,235.57,235.55,0.26
2017-12-10T13:19:00,236.32,236.0,236.32,236.0,2.9580349999999997
2017-12-10T13:20:00,236.0,235.5,236.0,235.5,14.05782767
2017-12-10T13:23:00,235.22,236.08,236.08,235.22,7.107235
2017-12-10T13:24:00,236.22,236.6,236.6,236.22,4.0
2017-12-10T13:25:00,237.3,239.25,239.25,237.3,166.89231615
2017-12-10T13:26:00,237.36,238.0,238.0,237.36,9.75749588
2017-12-10T13:27:00,238.8,238.02,238.81,238.0,68.81736573
2017-12-10T13:28:00,238.02,238.69,238.69,238.0,31.16084094
2017-12-10T13:29:00,238.51,238.99,238.99,238.51,24.60356
2017-12-10T13:30:00,238.97,238.7,239.0,238.7,37.2144
2017-12-10T13:31:00,238.98,239.87,239.87,238.97,42.83679612
2017-12-10T13:32:00,239.75,240.0,240.0,239.47,126.05894236
2017-12-10T13:33:00,239.99,240.0,240.0,239.9,283.44387252
2017-12-10T13:34:00,239.99,241.0,241.0,239.99,179.4789
2017-12-10T13:35:00,240.99,239.6,241.24,239.58,72.02526596
2017-12-10T13:36:00,239.6,239.62,239.62,239.6,1.24816411
2017-12-10T13:37:00,239.77,239.99,240.88,239.77,4.59683457
2017-12-10T13:38:00,239.99,241.97,242.56,239.99,24.28427005
2017-12-10T13:39:00,241.97,241.35,241.97,241.35,8.486809
2017-12-10T13:40:00,241.62,242.8,242.8,241.48,91.18909099
2017-12-10T13:42:00,242.9,243.0,243.0,242.9,1.45
2017-12-10T13:43:00,243.32,242.57,243.32,242.57,13.59278953
2017-12-10T13:44:00,242.58,242.28,242.58,240.95,191.39515534
2017-12-10T13:45:00,241.58,241.33,241.58,240.66,18.802537
2017-12-10T13:46:00,241.26,240.92,241.26,239.25,14.62496772
2017-12-10T13:47:00,240.86,240.66,240.86,240.66,5.02472493
2017-12-10T13:48:00,240.38,240.38,240.38,240.38,1.3848206
2017-12-10T13:49:00,240.4,240.41,240.41,240.4,3.61402591
2017-12-10T13:50:00,241.73,241.73,241.73,241.73,1.38022901
2017-12-10T13:51:00,241.34,240.05,241.34,240.04,163.34597055
2017-12-10T13:54:00,240.41,240.99,240.99,240.41,1.5778
2017-12-10T13:55:00,240.66,240.59,240.66,240.41,7.22327005
2017-12-10T13:56:00,240.76,241.0,241.0,240.59,18.35539467
2017-12-10T13:57:00,241.7,242.11,242.11,241.7,1.44425
2017-12-10T13:59:00,242.88,244.51,244.51,242.88,49.45475093
2017-12-10T14:00:00,244.21,245.0,245.0,244.21,58.00244085
2017-12-10T14:01:00,244.55,244.5,244.55,244.5,141.05257308
2017-12-10T14:02:00,244.5,245.89,245.89,244.43,115.55654117
2017-12-10T14:03:00,246.0,246.18,246.19,246.0,11.025837
2017-12-10T14:04:00,246.2,245.33,246.32,245.33,22.0101
2017-12-10T14:05:00,246.25,246.25,246.25,246.25,0.589
2017-12-10T14:06:00,245.44,246.21,246.21,245.44,1.38767124
2017-12-10T14:07:00,245.6,245.6,245.6,245.6,3.575106
2017-12-10T14:08:00,245.61,243.76,245.61,243.76,19.40961809
2017-12-10T14:09:00,244.56,242.32,244.57,242.31,94.0795876
2017-12-10T14:10:00,242.92,242.49,242.92,242.36,4.02001269
2017-12-10T14:11:00,243.31,242.56,243.63,242.54,2.2591935000000003
2017-12-10T14:12:00,242.57,242.8,242.8,242.57,3.11624689
2017-12-10T14:13:00,242.67,243.0,243.0,242.67,81.44379119
2017-12-10T14:14:00,242.99,243.0,243.0,242.99,85.57447299
2017-12-10T14:15:00,243.0,243.0,243.0,243.0,8.4266883
2017-12-10T14:16:00,243.9,244.71,244.88,243.9,45.75672305000001
2017-12-10T14:17:00,244.2,244.89,244.89,244.2,3.324893
2017-12-10T14:18:00,244.87,244.87,244.87,244.87,9.002573
2017-12-10T14:19:00,244.88,245.0,245.0,244.88,318.97616915
2017-12-10T14:20:00,245.0,245.67,246.41,245.0,110.17739318
2017-12-10T14:21:00,246.41,246.41,246.41,246.41,1.88787265
2017-12-10T14:23:00,246.25,245.88,246.26,245.6,287.92022976
2017-12-10T14:24:00,245.81,246.2,246.93,245.78,338.92239291
2017-12-10T14:25:00,246.84,247.19,247.19,246.84,646.8371013
2017-12-10T14:26:00,246.93,252.84,254.86,244.7,1845.6931600000007
2017-12-10T14:27:00,252.84,248.49,252.84,247.23,617.31146979
2017-12-10T14:28:00,247.88,248.7,249.87,247.88,378.92832538
2017-12-10T14:29:00,248.7,248.74,252.82,247.87,772.30948974
2017-12-10T14:30:00,249.42,251.07,251.31,249.0,520.06201654
2017-12-10T14:31:00,251.02,252.7,252.72,250.31,97.83562797
2017-12-10T14:32:00,252.68,251.35,252.68,251.28,116.77641613
2017-12-10T14:33:00,251.35,252.76,252.76,251.35,24.56046175
2017-12-10T14:34:00,252.83,252.25,253.31,252.24,163.53357742
2017-12-10T14:35:00,252.26,252.86,254.0,252.26,260.2981328
2017-12-10T14:36:00,252.49,252.15,252.5,250.83,136.44097119
2017-12-10T14:37:00,252.11,249.67,252.11,249.67,100.32244867
2017-12-10T14:38:00,249.95,247.51,249.95,247.37,48.29276618
2017-12-10T14:39:00,247.97,247.09,248.27,247.0,76.70922840000001
2017-12-10T14:40:00,247.06,249.47,249.99,247.06,228.40588487
2017-12-10T14:41:00,248.38,246.67,248.72,246.21,468.51543948
2017-12-10T14:42:00,248.47,250.34,250.71,248.47,147.71497345
2017-12-10T14:43:00,250.69,249.65,251.7,249.31,278.0436673
2017-12-10T14:44:00,248.95,249.5,251.26,248.31,151.62930047
2017-12-10T14:45:00,249.44,249.57,249.57,249.44,3.090585
2017-12-10T14:46:00,249.62,244.53,249.62,244.4,654.9040919
2017-12-10T14:47:00,244.77,245.12,245.12,244.71,346.21879376
2017-12-10T14:48:00,244.94,244.58,245.35,244.46,145.39877378
2017-12-10T14:49:00,245.3,246.47,246.5,244.49,124.43670374
2017-12-10T14:50:00,246.83,247.86,247.86,246.82,7.71207504
2017-12-10T14:51:00,247.95,247.9,248.54,247.76,102.65267901
2017-12-10T14:52:00,248.83,247.96,248.83,247.95,142.57641136
2017-12-10T14:53:00,248.64,247.7,248.64,247.7,59.03473635
2017-12-10T14:54:00,246.43,245.51,246.45,245.51,49.0739
2017-12-10T14:55:00,246.45,246.45,246.45,246.45,0.11390754
2017-12-10T14:57:00,246.2,246.8,246.8,244.18,164.06553152
2017-12-10T14:58:00,244.63,244.87,244.87,244.63,1.1998
2017-12-10T14:59:00,244.93,244.93,244.93,244.93,1.0
2017-12-10T15:00:00,245.0,242.63,245.0,242.62,60.88565502
2017-12-10T15:01:00,242.94,242.25,243.46,242.25,47.82180841
2017-12-10T15:02:00,243.2,241.49,243.2,241.19,178.3290024
2017-12-10T15:03:00,241.49,242.0,242.0,241.28,63.67961248
2017-12-10T15:04:00,241.42,241.01,241.42,241.01,11.37840172
2017-12-10T15:05:00,241.03,240.8,241.03,240.8,3.350655
2017-12-10T15:06:00,240.04,240.05,240.87,240.01,27.33391529
2017-12-10T15:07:00,240.06,240.07,240.07,240.01,89.261363
2017-12-10T15:08:00,240.01,238.85,240.07,238.82,139.47091525
2017-12-10T15:09:00,239.77,240.0,240.07,238.91,262.817808
2017-12-10T15:10:00,240.0,239.2,240.01,238.9,37.989606
2017-12-10T15:11:00,239.22,239.24,239.24,239.22,1.004038
2017-12-10T15:12:00,239.62,240.99,241.0,239.62,276.584929
2017-12-10T15:13:00,240.97,239.82,240.98,239.82,17.78675098
2017-12-10T15:14:00,239.97,239.97,239.97,239.97,1.0314709999999998
2017-12-10T15:15:00,240.0,240.79,240.9,240.0,252.53944216
2017-12-10T15:16:00,240.98,244.24,244.24,240.98,139.063824
2017-12-10T15:17:00,243.37,244.23,244.7,243.37,7.95
2017-12-10T15:18:00,244.05,244.07,244.07,244.05,0.30000000000000004
2017-12-10T15:19:00,243.98,243.84,243.99,243.84,4.04298919
2017-12-10T15:20:00,243.86,244.12,244.12,243.86,4.4213562999999985
2017-12-10T15:21:00,244.23,243.93,244.23,243.92,35.506374
2017-12-10T15:22:00,243.88,244.0,244.14,242.89,46.713010499999996
2017-12-10T15:23:00,242.72,242.7,242.72,242.7,9.293359
2017-12-10T15:24:00,242.61,241.4,242.61,241.4,18.3743
2017-12-10T15:25:00,241.97,244.46,244.46,241.89,51.86108901
2017-12-10T15:27:00,242.36,242.58,242.6,242.36,46.67167733
2017-12-10T15:28:00,242.6,242.59,242.6,242.5,21.9921131
2017-12-10T15:29:00,242.6,244.53,244.56,242.6,120.50461834
2017-12-10T15:30:00,245.3,245.64,246.78,245.3,53.16089153
2017-12-10T15:31:00,246.84,246.74,246.84,245.95,123.73787499
2017-12-10T15:32:00,246.02,246.03,246.03,246.01,42.0612731
2017-12-10T15:33:00,246.72,246.73,246.73,246.72,1.1982
2017-12-10T15:34:00,246.7,246.24,246.73,246.22,79.43868201
2017-12-10T15:35:00,246.24,246.47,246.47,245.35,124.65279754
2017-12-10T15:36:00,246.31,246.72,246.84,245.71,37.01144156
2017-12-10T15:37:00,246.84,247.99,248.0,246.72,103.446
2017-12-10T15:38:00,248.0,248.15,249.24,248.0,61.20113346
2017-12-10T15:39:00,248.9,249.64,249.64,248.85,174.20617605
2017-12-10T15:40:00,249.83,250.0,250.0,249.01,236.30051380000003
2017-12-10T15:41:00,250.0,247.73,250.0,247.72,171.73139375
2017-12-10T15:42:00,247.66,247.66,247.66,247.66,3.40690723
2017-12-10T15:43:00,247.34,246.61,247.34,246.61,14.50654864
2017-12-10T15:44:00,247.72,247.7,248.02,247.7,45.26471308
2017-12-10T15:45:00,247.66,247.12,248.95,247.05,67.55823166
2017-12-10T15:46:00,247.12,246.6,248.35,246.6,93.81821435
2017-12-10T15:47:00,246.6,246.62,246.62,246.6,14.03101284
2017-12-10T15:48:00,246.62,247.58,247.88,246.5,88.24361621
2017-12-10T15:49:00,248.84,246.79,248.84,246.79,98.08854688
2017-12-10T15:50:00,246.7,246.7,246.7,246.7,0.28
2017-12-10T15:51:00,245.68,246.33,246.45,245.62,35.06648469
2017-12-10T15:52:00,245.1,245.74,245.85,245.0,3.07879679
2017-12-10T15:53:00,245.61,245.62,245.62,245.61,5.358797
2017-12-10T15:54:00,246.41,245.82,246.43,245.82,8.91360688
2017-12-10T15:55:00,246.16,246.16,246.16,246.16,0.1422
2017-12-10T15:56:00,246.0,247.15,247.16,245.97,1.054
2017-12-10T15:57:00,247.13,248.47,248.47,247.13,4.86374684
2017-12-10T15:58:00,247.41,247.27,247.49,246.92,43.92931809
2017-12-10T15:59:00,247.39,248.7,248.91,246.94,26.17447402
2017-12-10T16:01:00,247.4,248.29,248.62,247.4,2.6360633
2017-12-10T16:03:00,247.47,246.44,247.57,246.44,22.78111963
2017-12-10T16:04:00,246.44,245.67,246.44,245.67,7.88159203
2017-12-10T16:06:00,245.0,244.91,245.37,244.91,22.55503641
2017-12-10T16:07:00,244.79,244.25,244.8,244.25,3.520921
2017-12-10T16:08:00,244.59,243.7,245.07,243.7,24.0233105
2017-12-10T16:09:00,244.3,243.73,244.3,243.71,71.191079
2017-12-10T16:10:00,243.9,243.9,243.9,243.9,10.010011
2017-12-10T16:11:00,243.77,243.7,243.77,243.7,98.5114
2017-12-10T16:12:00,243.89,243.89,244.37,243.89,21.6231
2017-12-10T16:13:00,243.91,244.84,244.99,243.89,62.49534827
2017-12-10T16:14:00,244.24,243.63,244.24,243.53,6.7042820999999995
2017-12-10T16:15:00,243.8,243.8,243.8,243.8,0.2714
2017-12-10T16:16:00,243.8,243.88,243.89,243.8,7.734817899999999
2017-12-10T16:17:00,244.37,244.37,244.37,244.37,2.9939999999999998
2017-12-10T16:18:00,245.03,244.56,245.03,244.54,21.80047
2017-12-10T16:19:00,244.79,244.61,244.79,244.59,14.61824085
2017-12-10T16:20:00,244.61,243.92,244.61,243.92,78.38569429
2017-12-10T16:22:00,244.55,244.05,244.64,244.05,47.1870661
2017-12-10T16:23:00,244.11,245.23,245.23,244.11,29.656999999999996
2017-12-10T16:24:00,245.23,244.71,245.23,244.48,94.81067234
2017-12-10T16:25:00,244.73,244.79,244.79,244.73,34.08003725
2017-12-10T16:26:00,245.0,246.49,250.23,245.0,1523.82890674
2017-12-10T16:27:00,246.08,246.44,246.83,246.08,153.7097619
2017-12-10T16:28:00,246.83,248.72,248.72,246.83,119.94809101
2017-12-10T16:29:00,248.42,248.72,248.74,248.42,140.08866502
2017-12-10T16:30:00,248.72,248.1,249.0,246.55,233.42294034
2017-12-10T16:31:00,246.61,247.0,247.92,246.54,198.04590915
2017-12-10T16:32:00,247.0,247.36,247.65,246.6,128.78295232
2017-12-10T16:34:00,246.44,246.46,247.61,246.44,5.83488527
2017-12-10T16:35:00,246.34,246.34,246.34,246.34,0.2
2017-12-10T16:36:00,245.46,245.98,246.01,244.89,25.28954824
2017-12-10T16:37:00,245.95,245.5,245.95,245.29,114.95706090000002
2017-12-10T16:38:00,245.44,245.4,245.45,245.03,87.357164
2017-12-10T16:39:00,245.67,245.64,246.45,245.6,57.9746609
2017-12-10T16:40:00,245.21,246.03,246.03,245.21,2.5377
2017-12-10T16:41:00,245.65,246.46,246.46,245.45,19.69293494
2017-12-10T16:42:00,245.76,245.15,246.01,245.15,58.0343
2017-12-10T16:43:00,246.47,245.7,246.47,245.49,27.59994312
2017-12-10T16:44:00,245.71,244.85,245.72,244.85,83.73338224
2017-12-10T16:45:00,244.85,243.47,244.85,243.29,236.30437418
2017-12-10T16:46:00,243.51,241.26,243.51,241.26,191.68674692
2017-12-10T16:47:00,241.7,241.44,243.3,241.28,75.34334693
2017-12-10T16:48:00,241.57,241.57,241.57,241.57,18.00781327
2017-12-10T16:49:00,241.57,241.57,241.57,241.57,22.87565796
2017-12-10T16:50:00,241.57,242.93,242.93,241.57,37.2714855
2017-12-10T16:51:00,242.91,242.91,242.91,242.47,30.076
2017-12-10T16:52:00,242.14,242.91,242.91,242.14,19.38044736
2017-12-10T16:53:00,242.91,242.91,242.91,242.91,5.03024161
2017-12-10T16:54:00,243.82,243.9,243.9,243.82,3.67026941
2017-12-10T16:55:00,244.31,244.23,245.0,243.33,7.912386
2017-12-10T16:56:00,243.99,243.55,244.33,243.55,20.20666664
2017-12-10T16:57:00,242.86,241.8,242.87,241.8,30.2601
2017-12-10T16:58:00,243.46,242.17,243.46,242.16,2.31049497
2017-12-10T16:59:00,242.43,242.36,242.43,242.36,103.13953474
2017-12-10T17:00:00,242.94,242.94,242.94,242.94,15.0
2017-12-10T17:01:00,242.4,243.1,243.1,242.03,126.76129965
2017-12-10T17:02:00,243.07,243.07,243.07,243.07,0.4
2017-12-10T17:03:00,242.55,242.51,242.88,242.51,103.64666924
2017-12-10T17:04:00,242.49,242.49,242.74,242.49,107.80640616
2017-12-10T17:05:00,242.44,244.23,244.23,242.43,50.84585274
2017-12-10T17:06:00,245.21,244.94,246.33,244.87,82.72086261
2017-12-10T17:07:00,245.01,245.02,245.03,244.73,86.89711794
2017-12-10T17:08:00,245.07,245.02,246.09,245.02,82.41417959
2017-12-10T17:09:00,245.0,243.39,245.0,243.39,4.55
2017-12-10T17:12:00,243.73,243.73,243.74,243.73,24.42513527
2017-12-10T17:13:00,244.65,244.64,244.65,244.46,30.71187463
2017-12-10T17:14:00,244.99,244.57,244.99,244.56,31.69356341
2017-12-10T17:15:00,244.57,243.93,244.57,243.93,21.533406
2017-12-10T17:17:00,244.97,244.03,244.97,244.03,42.82001363
2017-12-10T17:18:00,244.01,243.74,244.01,243.74,29.48616967
2017-12-10T17:19:00,243.74,243.74,243.74,243.74,0.02323233
2017-12-10T17:20:00,243.74,242.88,244.0,242.53,3.77136767
2017-12-10T17:21:00,242.86,242.77,242.96,242.77,3.94801014
2017-12-10T17:22:00,244.45,244.58,244.58,244.45,43.58418220000001
2017-12-10T17:23:00,243.38,244.72,244.72,243.38,9.59404331
2017-12-10T17:24:00,244.66,244.66,244.66,244.66,22.0
2017-12-10T17:25:00,243.8,244.47,244.47,243.8,0.37
2017-12-10T17:26:00,243.8,243.12,243.8,243.12,79.17101142
2017-12-10T17:29:00,242.82,242.82,242.82,242.82,2.17
2017-12-10T17:30:00,243.7,244.67,244.67,243.12,1.4
2017-12-10T17:32:00,244.05,244.07,244.07,244.05,10.0
2017-12-10T17:33:00,244.03,244.03,244.03,244.03,40.504
2017-12-10T17:35:00,244.67,244.64,244.67,244.64,25.4
2017-12-10T17:36:00,244.67,244.67,244.67,244.67,1.0
2017-12-10T17:37:00,244.91,244.67,244.91,244.67,21.58367482
2017-12-10T17:39:00,244.97,244.97,244.97,244.97,3.17
2017-12-10T17:40:00,244.97,244.9,244.97,244.68,15.98
2017-12-10T17:41:00,244.89,244.19,244.9,244.13,4.86114071
2017-12-10T17:42:00,244.74,244.2,244.79,244.2,15.288269
2017-12-10T17:43:00,244.2,244.0,244.67,244.0,25.85266493
2017-12-10T17:44:00,244.0,244.7,244.7,244.0,0.49771957
2017-12-10T17:45:00,244.02,243.54,244.02,243.54,34.848481
2017-12-10T17:46:00,244.1,244.0,244.1,243.68,20.66060671
2017-12-10T17:47:00,244.0,243.6,244.5,243.59,26.04296682
2017-12-10T17:48:00,244.0,243.11,244.0,243.11,24.76784962
2017-12-10T17:49:00,243.11,242.81,243.11,242.77,28.14
2017-12-10T17:51:00,243.36,243.26,243.36,243.26,4.3715
2017-12-10T17:52:00,243.13,243.13,243.13,243.13,0.22949919
2017-12-10T17:53:00,242.98,242.78,242.98,242.78,19.66958108
2017-12-10T17:54:00,242.68,242.73,242.73,242.67,5.11893596
2017-12-10T17:55:00,242.76,242.76,242.76,242.76,8.14043167
2017-12-10T17:56:00,242.69,242.69,242.69,242.69,4.109
2017-12-10T17:57:00,243.37,243.69,243.69,242.7,5.47314402
2017-12-10T17:58:00,243.55,243.29,244.39,243.26,7.27276688
2017-12-10T17:59:00,243.31,243.98,244.39,242.03,82.4653
2017-12-10T18:00:00,243.95,243.71,244.5,243.71,106.21119392
2017-12-10T18:01:00,244.42,244.43,244.44,244.42,61.74607528
2017-12-10T18:02:00,244.43,244.0,244.7,244.0,28.06556056
2017-12-10T18:03:00,244.0,244.42,244.42,244.0,74.04393441
2017-12-10T18:04:00,243.9,243.84,243.9,243.84,15.5
2017-12-10T18:05:00,243.84,243.76,243.84,243.6,29.98205458
2017-12-10T18:06:00,243.69,243.69,243.69,243.69,1.04521737
2017-12-10T18:07:00,243.41,244.05,244.05,243.41,3.8
2017-12-10T18:08:00,244.02,243.42,244.03,243.42,22.34191108
2017-12-10T18:09:00,244.01,243.43,244.02,243.43,42.77183014
2017-12-10T18:10:00,244.03,244.3,244.3,244.03,20.60148248
2017-12-10T18:13:00,244.3,244.3,244.91,244.3,4.8069397
2017-12-10T18:14:00,244.3,244.3,244.3,244.3,1.85776586
2017-12-10T18:15:00,244.3,244.29,244.3,244.29,33.46744642
2017-12-10T18:16:00,244.26,244.09,244.26,244.09,29.80791986
2017-12-10T18:17:00,244.09,242.78,244.09,242.74,107.05252387
2017-12-10T18:18:00,242.78,242.78,242.78,242.78,2.0
2017-12-10T18:19:00,242.4,242.4,242.4,242.4,17.975598
2017-12-10T18:20:00,242.44,242.44,242.44,242.44,1.0
2017-12-10T18:21:00,242.65,243.47,243.47,242.57,12.83942829
2017-12-10T18:22:00,242.61,242.61,242.61,242.61,22.296732
2017-12-10T18:23:00,242.54,242.8,242.8,242.28,73.58130308
2017-12-10T18:24:00,242.01,242.0,242.06,242.0,47.28828953
2017-12-10T18:26:00,242.56,242.06,242.56,242.0,29.445999999999998
2017-12-10T18:27:00,242.08,242.08,242.08,242.08,6.577553
2017-12-10T18:28:00,242.2,241.68,242.2,241.68,31.354693
2017-12-10T18:29:00,242.2,241.98,242.2,241.98,52.9195
2017-12-10T18:30:00,241.77,241.02,241.77,241.02,72.94218058999998
2017-12-10T18:31:00,241.08,240.5,241.08,240.5,35.41445124
2017-12-10T18:32:00,240.54,240.49,240.54,240.49,5.13615643
2017-12-10T18:33:00,240.75,240.5,240.75,240.49,5.78785222
2017-12-10T18:34:00,240.49,240.49,240.49,240.49,1.351
2017-12-10T18:35:00,240.27,240.98,240.98,240.27,23.17798812
2017-12-10T18:36:00,240.47,240.47,240.47,240.47,2.6178
2017-12-10T18:38:00,240.71,241.0,241.0,240.71,20.64573441
2017-12-10T18:39:00,241.34,242.73,242.73,241.34,1.0
2017-12-10T18:40:00,241.34,241.62,241.62,241.34,1.0
2017-12-10T18:42:00,241.06,241.06,241.06,241.06,1.0
2017-12-10T18:43:00,241.5,241.62,241.62,241.5,3.5783
2017-12-10T18:44:00,242.7,241.66,242.7,241.66,2.37453749
2017-12-10T18:45:00,242.59,242.34,243.26,242.34,3.1451
2017-12-10T18:46:00,243.07,243.07,243.07,243.07,0.1451
2017-12-10T18:47:00,242.98,242.97,242.98,242.96,1.2000000000000002
2017-12-10T18:48:00,242.92,243.08,243.08,242.92,5.64006126
2017-12-10T18:49:00,243.08,243.64,243.85,243.08,42.282063
2017-12-10T18:50:00,244.78,244.79,244.79,244.78,9.021238
2017-12-10T18:52:00,244.24,244.24,244.24,244.24,0.5
2017-12-10T18:53:00,244.24,244.24,244.24,244.24,1.2112956
2017-12-10T18:54:00,243.99,243.11,243.99,243.11,5.5790480900000015
2017-12-10T18:55:00,242.43,242.53,242.53,242.43,0.72770029
2017-12-10T18:58:00,242.74,242.74,242.74,242.74,0.998985
2017-12-10T19:01:00,242.38,242.14,242.38,242.14,23.8612
2017-12-10T19:04:00,243.5,243.46,243.5,243.46,1.21027976
2017-12-10T19:07:00,243.5,243.04,243.5,242.99,1.57645889
2017-12-10T19:08:00,242.86,242.66,244.87,242.64,127.18972024
2017-12-10T19:11:00,244.04,243.8,244.04,243.8,0.6712796400000001
2017-12-10T19:12:00,243.8,243.8,243.8,243.8,3.0
2017-12-10T19:13:00,243.95,243.97,243.97,243.95,1.75
2017-12-10T19:14:00,243.9,244.03,244.03,243.9,1.6
2017-12-10T19:15:00,243.38,243.06,243.74,243.06,31.22793963
2017-12-10T19:16:00,243.06,243.06,243.06,243.06,0.433986
2017-12-10T19:17:00,243.15,243.15,243.15,243.15,20.009
2017-12-10T19:18:00,243.19,243.25,243.25,243.19,2.104291
2017-12-10T19:19:00,243.4,243.4,243.4,243.4,0.70739631
2017-12-10T19:20:00,243.25,243.24,243.25,243.24,0.5
2017-12-10T19:21:00,242.68,242.65,242.68,242.65,54.776542000000006
2017-12-10T19:22:00,243.24,243.25,243.25,243.24,1.2
2017-12-10T19:24:00,242.75,242.75,242.75,242.75,3.40305196
2017-12-10T19:25:00,243.22,243.58,243.58,243.22,28.30126376
2017-12-10T19:26:00,243.46,243.6,243.6,243.46,3.43165047
2017-12-10T19:27:00,243.99,243.99,243.99,243.99,0.8
2017-12-10T19:28:00,243.99,244.98,244.98,243.99,38.60834211
2017-12-10T19:29:00,245.0,245.79,245.79,245.0,8.89184028
2017-12-10T19:30:00,245.46,245.25,245.46,245.25,3.21082809
2017-12-10T19:31:00,245.3,245.79,245.79,245.27,3.834029
2017-12-10T19:32:00,245.98,246.0,246.0,245.98,8.48088588
2017-12-10T19:33:00,246.11,247.09,247.09,246.11,87.90897116
2017-12-10T19:34:00,246.51,246.52,246.52,246.51,7.5716259999999975
2017-12-10T19:37:00,246.0,246.42,246.46,246.0,7.93
2017-12-10T19:38:00,246.9,246.9,246.9,246.9,2.0
2017-12-10T19:40:00,247.12,247.12,247.12,247.12,2.523349
2017-12-10T19:41:00,247.01,247.11,247.11,247.01,12.0
2017-12-10T19:42:00,247.12,247.13,247.48,247.12,6.0
2017-12-10T19:43:00,247.13,247.59,247.59,247.13,6.69163454
2017-12-10T19:44:00,247.7,246.58,247.7,246.58,0.8500000000000001
2017-12-10T19:45:00,247.61,247.42,247.61,247.42,28.0
2017-12-10T19:46:00,246.63,247.0,247.0,246.45,25.65706907
2017-12-10T19:47:00,246.2,246.3,246.3,246.2,8.83129367
2017-12-10T19:48:00,247.07,247.07,247.07,247.07,0.4
2017-12-10T19:49:00,246.66,246.65,246.66,246.64,0.75
2017-12-10T19:50:00,246.83,246.3,246.83,246.3,1.68148102
2017-12-10T19:51:00,246.33,246.98,246.98,246.33,2.68856656
2017-12-10T19:55:00,247.97,247.97,247.97,247.97,0.30145754
2017-12-10T19:57:00,248.0,248.0,248.0,247.55,8.52917591
2017-12-10T19:58:00,248.09,248.02,248.09,248.02,1.4369379999999998
2017-12-10T19:59:00,248.34,249.45,249.5,248.06,65.46049703
2017-12-10T20:00:00,248.3,248.1,248.46,248.08,44.77815781
2017-12-10T20:01:00,248.45,248.46,248.46,248.45,50.2036
2017-12-10T20:02:00,248.46,248.73,248.73,248.46,78.80547386
2017-12-10T20:04:00,249.54,249.54,249.54,249.54,5.0
2017-12-10T20:05:00,249.49,249.42,249.49,249.42,1.00329546
2017-12-10T20:06:00,248.99,248.58,248.99,248.58,7.0
2017-12-10T20:07:00,248.59,248.12,248.59,248.12,5.019305
2017-12-10T20:08:00,246.85,246.85,246.85,246.85,15.265999999999998
2017-12-10T20:11:00,246.74,246.74,246.75,246.74,2.2
2017-12-10T20:12:00,246.75,246.8,246.8,246.75,16.42
2017-12-10T20:13:00,246.79,246.74,246.79,246.74,19.3307
2017-12-10T20:14:00,246.74,244.62,246.74,244.62,89.65178682999998
2017-12-10T20:15:00,244.66,245.71,245.71,244.66,3.592001
2017-12-10T20:16:00,246.11,246.63,246.63,246.1,15.7811557
2017-12-10T20:17:00,246.62,246.63,246.63,246.61,3.93564719
2017-12-10T20:19:00,247.14,247.14,247.14,247.14,0.11783018
2017-12-10T20:20:00,246.99,246.99,246.99,246.99,0.2
2017-12-10T20:21:00,246.98,244.88,246.98,244.88,18.50148714
2017-12-10T20:22:00,245.17,245.17,245.17,245.17,0.445
2017-12-10T20:23:00,246.21,246.21,246.21,246.21,0.18370999999999998
2017-12-10T20:24:00,246.39,246.57,246.57,244.96,32.200038
2017-12-10T20:27:00,246.47,244.78,246.47,244.78,3.0
2017-12-10T20:28:00,245.93,246.12,246.12,245.93,4.194
2017-12-10T20:30:00,246.24,246.25,246.25,246.24,2.16273572
2017-12-10T20:31:00,246.24,246.29,246.29,246.24,4.736455
2017-12-10T20:32:00,246.2,246.28,246.28,246.2,16.92780548
2017-12-10T20:33:00,245.97,245.85,245.97,245.84,88.37200000000001
2017-12-10T20:34:00,245.94,245.13,245.94,245.13,18.912959
2017-12-10T20:35:00,245.12,245.13,245.13,245.12,2.363228
2017-12-10T20:37:00,245.12,245.13,245.13,245.12,3.5617752
2017-12-10T20:38:00,245.09,245.09,245.09,245.09,1.008
2017-12-10T20:39:00,244.49,244.49,244.49,244.49,0.10895
2017-12-10T20:40:00,244.52,244.52,244.52,244.52,0.2968
2017-12-10T20:42:00,245.11,245.1,245.11,245.1,0.33284
2017-12-10T20:43:00,244.55,243.99,244.96,243.99,17.060236
2017-12-10T20:44:00,243.85,243.7,243.85,243.7,15.23
2017-12-10T20:45:00,243.72,243.72,243.72,243.72,1.20870567
2017-12-10T20:46:00,243.99,244.0,244.0,243.99,2.366764
2017-12-10T20:47:00,243.89,243.89,243.89,243.86,39.51398902
2017-12-10T20:48:00,243.89,243.89,243.89,243.89,0.5031680000000001
2017-12-10T20:49:00,243.83,243.89,243.89,243.83,2.488
2017-12-10T20:50:00,243.84,243.83,243.84,243.83,40.05572366
2017-12-10T20:51:00,243.83,243.83,243.83,243.83,4.4559149300000005
2017-12-10T20:52:00,243.8,243.89,243.89,243.8,83.75685458
2017-12-10T20:53:00,244.47,244.21,244.47,244.21,45.0
2017-12-10T20:54:00,243.91,243.92,244.08,243.9,29.73984500000001
2017-12-10T20:55:00,244.11,244.11,244.11,244.11,15.0
2017-12-10T20:56:00,244.1,243.44,244.49,243.26,109.53729189
2017-12-10T20:57:00,243.42,243.02,243.42,243.02,2.339732
2017-12-10T20:58:00,243.65,243.65,243.65,243.65,1.21020543
2017-12-10T20:59:00,243.04,244.01,244.02,243.03,13.76834026
2017-12-10T21:00:00,243.05,243.19,243.19,242.11,76.29741053
2017-12-10T21:01:00,243.18,243.0,243.34,242.11,132.86876263
2017-12-10T21:02:00,242.15,242.0,242.15,242.0,5.0
2017-12-10T21:03:00,242.88,243.0,243.0,242.88,79.9273485
2017-12-10T21:04:00,243.96,244.59,244.59,243.96,46.52
2017-12-10T21:06:00,244.22,244.21,244.22,244.21,1.60731416
2017-12-10T21:08:00,244.86,244.7,244.86,244.7,4.31326211
2017-12-10T21:09:00,244.72,243.8,244.72,243.8,4.19374831
2017-12-10T21:10:00,243.16,244.06,244.06,243.11,3.97682075
2017-12-10T21:12:00,242.98,242.56,242.98,242.56,4.44428685
2017-12-10T21:13:00,242.73,242.73,242.73,242.73,0.186697
2017-12-10T21:14:00,242.25,241.08,242.25,240.9,68.41710422
2017-12-10T21:15:00,241.01,240.94,241.01,240.94,4.444
2017-12-10T21:16:00,241.14,241.11,241.14,240.8,3.051634
2017-12-10T21:17:00,241.43,241.19,241.43,240.51,11.73583763
2017-12-10T21:18:00,240.52,240.61,240.61,240.52,6.53108354
2017-12-10T21:19:00,240.53,240.53,240.6,240.52,13.67882826
2017-12-10T21:20:00,240.87,240.01,240.87,240.01,62.9955461
2017-12-10T21:21:00,240.01,238.77,240.02,238.77,293.87184477
2017-12-10T21:22:00,238.77,237.23,238.77,235.44,188.63670445
2017-12-10T21:23:00,237.18,235.08,237.18,235.0,55.17073719
2017-12-10T21:24:00,235.0,234.79,235.02,234.79,93.29471528
2017-12-10T21:25:00,234.79,236.88,236.88,234.74,126.47485179
2017-12-10T21:26:00,236.88,237.28,237.3,236.88,36.95017658
2017-12-10T21:27:00,238.15,238.15,238.15,238.03,32.22640034
2017-12-10T21:28:00,238.14,237.7,239.2,236.2,209.19471167
2017-12-10T21:29:00,237.7,237.19,237.7,237.19,3.3835464999999996
2017-12-10T21:30:00,236.77,238.19,238.19,236.77,4.62562159
2017-12-10T21:31:00,238.12,239.16,239.16,237.24,5.27282387
2017-12-10T21:32:00,239.6,238.43,239.6,238.43,0.664745
2017-12-10T21:33:00,238.41,238.87,238.92,238.39,52.73995716
2017-12-10T21:34:00,238.07,237.78,238.48,237.18,34.55980646
2017-12-10T21:37:00,238.47,236.21,238.47,236.21,15.3
2017-12-10T21:39:00,236.83,236.8,236.83,236.8,8.47205048
2017-12-10T21:40:00,236.8,236.11,236.8,236.11,12.2217716
2017-12-10T21:41:00,235.86,237.88,237.88,235.86,2.64037117
2017-12-10T21:42:00,237.62,236.31,237.62,236.31,1.66203599
2017-12-10T21:43:00,236.36,238.23,238.23,236.36,2.22793387
2017-12-10T21:44:00,237.37,237.6,237.6,237.03,11.23187795
2017-12-10T21:45:00,236.02,236.63,236.63,236.0,2.64825
2017-12-10T21:46:00,236.0,236.0,236.03,235.22,20.41594763
2017-12-10T21:47:00,236.07,235.42,236.09,235.42,6.00586323
2017-12-10T21:49:00,235.56,235.56,235.56,235.56,1.5
2017-12-10T21:50:00,235.6,234.26,235.6,234.26,26.64208011
2017-12-10T21:51:00,234.0,232.52,234.94,231.82,106.98355813
2017-12-10T21:52:00,232.5,230.69,232.5,230.14,132.06298458
2017-12-10T21:53:00,232.03,232.46,232.46,232.03,3.5052980000000002
2017-12-10T21:54:00,231.95,230.9,231.95,230.9,2.21743234
2017-12-10T21:55:00,231.65,231.65,231.65,231.65,1.578216
2017-12-10T21:56:00,231.85,231.44,231.85,231.33,9.1976
2017-12-10T21:57:00,232.52,233.5,233.54,232.28,10.32955444
2017-12-10T21:59:00,232.67,232.67,232.67,232.67,1.42938822
2017-12-10T22:00:00,232.28,232.07,232.28,232.07,7.0
2017-12-10T22:01:00,232.65,233.04,233.79,232.65,7.60736084
2017-12-10T22:02:00,233.74,234.0,234.0,233.28,56.92380459
2017-12-10T22:03:00,234.64,234.84,234.99,234.62,115.16158825
2017-12-10T22:04:00,235.39,235.39,235.39,235.39,1.5817017
2017-12-10T22:05:00,235.62,235.62,235.62,235.62,0.38705707
2017-12-10T22:06:00,235.39,234.59,235.39,234.59,28.10598752
2017-12-10T22:07:00,235.57,234.89,235.57,234.89,138.640354
2017-12-10T22:08:00,235.6,234.84,235.62,234.84,36.826487
2017-12-10T22:09:00,234.99,234.6,235.09,234.6,122.50647761
2017-12-10T22:10:00,234.61,234.37,234.61,234.37,214.15665741
2017-12-10T22:11:00,232.84,232.97,233.37,232.84,139.22147416
2017-12-10T22:12:00,233.28,232.44,233.31,231.61,64.24709655
2017-12-10T22:13:00,231.61,232.39,232.39,230.78,98.45866951
2017-12-10T22:15:00,232.41,232.4,232.41,231.57,25.631767
2017-12-10T22:16:00,232.32,232.41,232.41,232.24,24.08335419
2017-12-10T22:17:00,232.5,234.26,234.26,232.5,169.48903349
2017-12-10T22:18:00,234.25,234.19,234.5,233.37,52.99651081
2017-12-10T22:19:00,234.1,234.83,234.83,233.55,31.755540000000003
2017-12-10T22:20:00,234.75,235.79,235.79,234.37,120.0944
2017-12-10T22:21:00,236.01,237.0,237.0,236.01,88.78735750999998
2017-12-10T22:22:00,237.46,235.77,237.46,235.77,31.83265848
2017-12-10T22:24:00,236.57,236.58,236.58,236.57,1.17080948
2017-12-10T22:25:00,236.58,236.57,236.58,236.57,0.5
2017-12-10T22:28:00,236.57,236.31,236.57,236.31,5.0
2017-12-10T22:30:00,237.27,237.27,237.27,237.27,0.209777
2017-12-10T22:31:00,236.5,235.58,236.5,235.58,5.69541134
2017-12-10T22:32:00,235.19,235.19,235.19,235.19,1.0
2017-12-10T22:33:00,235.18,235.32,235.32,235.18,19.069620999999998
2017-12-10T22:34:00,235.32,235.99,235.99,235.32,1.00171396
2017-12-10T22:35:00,234.61,236.72,236.72,234.61,1.51210135
2017-12-10T22:36:00,234.83,234.83,234.83,234.83,0.409097
2017-12-10T22:39:00,235.87,236.92,236.92,235.87,3.97983798
2017-12-10T22:40:00,236.59,236.59,236.59,236.59,0.319
2017-12-10T22:41:00,236.76,235.37,236.76,235.37,6.15413989
2017-12-10T22:42:00,235.31,235.32,235.32,235.31,0.642305
2017-12-10T22:44:00,235.34,235.3,235.34,235.3,3.36269875
2017-12-10T22:45:00,234.98,234.73,234.98,234.73,0.482918
2017-12-10T22:46:00,234.73,233.77,234.73,233.77,3.62243464
2017-12-10T22:47:00,233.66,233.66,233.66,233.66,1.14773
2017-12-10T22:48:00,234.59,234.59,234.59,234.59,1.0
2017-12-10T22:49:00,233.95,233.95,233.95,233.95,1.0
2017-12-10T22:50:00,234.34,234.45,234.55,234.34,4.0
2017-12-10T22:51:00,234.5,232.65,234.5,232.65,6.088234
2017-12-10T22:53:00,234.14,233.98,234.14,232.61,3.18
2017-12-10T22:55:00,232.28,232.05,232.28,232.05,1.0661313
2017-12-10T22:56:00,232.05,230.12,233.09,230.12,45.61748370000001
2017-12-10T22:57:00,230.33,230.68,231.37,227.0,739.56534415
2017-12-10T22:58:00,230.66,232.3,233.02,230.66,94.01264258
2017-12-10T22:59:00,232.85,234.0,234.0,232.85,3.24022569
2017-12-10T23:00:00,234.01,235.98,235.98,234.0,77.206023
2017-12-10T23:01:00,235.98,242.6,242.6,234.5,131.47140183
2017-12-10T23:02:00,241.53,245.9,246.0,241.53,149.14738618
2017-12-10T23:03:00,245.62,247.17,248.25,245.62,49.54039267
2017-12-10T23:04:00,248.24,249.99,249.99,248.24,120.77215772
2017-12-10T23:05:00,249.69,249.0,249.99,249.0,126.58815278
2017-12-10T23:06:00,248.98,249.99,249.99,248.98,56.99705519
2017-12-10T23:07:00,249.99,248.65,249.99,246.61,130.5342231
2017-12-10T23:08:00,247.6,241.11,247.6,241.11,136.02337444
2017-12-10T23:09:00,241.11,241.04,242.29,238.53,982.92345783
2017-12-10T23:10:00,239.94,242.48,242.48,239.94,6.42159105
2017-12-10T23:11:00,242.26,243.81,243.86,242.26,9.18690827
2017-12-10T23:12:00,244.28,243.38,244.28,243.37,18.81223262
2017-12-10T23:13:00,243.26,242.31,243.26,242.31,0.44255587
2017-12-10T23:14:00,241.98,241.54,241.98,241.28,13.22011648
2017-12-10T23:15:00,242.14,244.17,244.17,241.12,50.89947564
2017-12-10T23:16:00,244.18,244.5,244.5,244.18,1.57291423
2017-12-10T23:17:00,244.49,244.49,244.49,244.49,0.770628
2017-12-10T23:18:00,244.49,243.44,245.14,243.43,161.39366614
2017-12-10T23:19:00,243.42,243.69,244.95,243.42,246.70057259
2017-12-10T23:21:00,244.48,243.81,244.48,243.81,12.10891979
2017-12-10T23:22:00,243.21,241.22,243.21,241.22,55.85892818
2017-12-10T23:23:00,242.0,242.31,242.31,242.0,2.75632292
2017-12-10T23:24:00,242.64,242.64,242.64,242.64,1.54419167
2017-12-10T23:28:00,243.55,243.94,243.94,243.54,30.09992832
2017-12-10T23:29:00,243.94,244.96,244.96,243.94,58.77844285
2017-12-10T23:30:00,244.96,247.97,247.97,244.96,45.89581726
2017-12-10T23:31:00,247.96,246.97,248.21,246.97,101.7191828
2017-12-10T23:32:00,246.9,247.91,247.91,246.87,30.7553505
2017-12-10T23:33:00,247.0,246.36,247.0,244.96,135.24672858
2017-12-10T23:34:00,246.25,246.06,246.25,244.98,32.39839931
2017-12-10T23:35:00,246.03,246.29,246.29,245.97,107.05911712
2017-12-10T23:36:00,246.29,245.66,246.3,245.66,58.32752993
2017-12-10T23:37:00,245.64,244.94,245.7,244.94,30.39312313
2017-12-10T23:38:00,244.6,244.6,244.6,244.6,0.1715
2017-12-10T23:39:00,245.32,245.32,245.32,245.32,23.9
2017-12-10T23:40:00,245.23,243.28,245.23,243.28,94.19564353
2017-12-10T23:41:00,244.7,242.97,244.7,242.97,14.9485
2017-12-10T23:42:00,244.45,244.21,244.45,244.21,20.1177
2017-12-10T23:43:00,244.02,243.87,244.03,243.87,24.65486
2017-12-10T23:44:00,243.83,243.72,243.89,243.72,42.811264
2017-12-10T23:45:00,243.7,242.56,243.7,242.56,51.74478633
2017-12-10T23:46:00,242.07,243.21,243.36,242.07,234.03902799999997
2017-12-10T23:47:00,243.15,241.46,243.15,241.46,115.61032800000001
2017-12-10T23:48:00,242.2,242.15,242.77,242.12,293.2082077
2017-12-10T23:49:00,244.19,242.86,244.19,242.73,16.4667
2017-12-10T23:50:00,242.86,242.86,242.86,242.86,12.00857143
2017-12-10T23:52:00,241.35,241.25,241.35,241.25,16.148400000000002
2017-12-10T23:53:00,240.5,237.48,240.5,237.31,573.02027181
2017-12-10T23:54:00,238.57,236.96,238.57,236.96,130.77910719
2017-12-10T23:55:00,236.94,236.35,238.83,236.35,95.24586169
2017-12-10T23:56:00,236.73,236.98,238.54,236.73,23.8751
2017-12-10T23:57:00,236.96,241.53,241.53,236.95,294.65894744
2017-12-10T23:58:00,240.22,240.1,242.73,239.52,239.82329866
2017-12-10T23:59:00,239.49,240.81,241.13,239.09,209.188455
2017-12-11T00:00:00,240.79,240.52,240.79,239.15,96.5781
2017-12-11T00:01:00,240.56,240.29,241.08,240.15,519.34674423
2017-12-11T00:02:00,240.26,240.19,240.72,240.18,126.6323
2017-12-11T00:03:00,238.65,239.64,239.64,238.65,4.2334866600000005
2017-12-11T00:05:00,239.24,239.24,239.24,239.24,14.479312
2017-12-11T00:06:00,239.14,239.07,239.14,239.07,1.554192
2017-12-11T00:07:00,239.68,239.68,239.68,239.68,2.6586
2017-12-11T00:08:00,239.38,239.0,239.38,238.51,164.48442922
2017-12-11T00:10:00,239.1,240.14,240.14,239.1,172.74146277
2017-12-11T00:11:00,240.04,240.2,240.64,240.04,235.04307915
2017-12-11T00:12:00,240.52,241.05,241.05,240.51,176.70230821
2017-12-11T00:13:00,241.9,241.9,241.9,241.9,10.6992548
2017-12-11T00:14:00,241.21,241.21,241.21,241.21,0.154867
2017-12-11T00:15:00,241.26,239.42,241.26,239.42,33.675355120000006
2017-12-11T00:18:00,240.5,240.5,240.5,240.5,0.76318807
2017-12-11T00:20:00,239.99,240.93,240.93,239.99,11.85255278
2017-12-11T00:21:00,240.92,241.51,241.51,240.92,4.2291669999999995
2017-12-11T00:22:00,241.25,241.38,241.38,241.23,20.09
2017-12-11T00:23:00,241.32,241.28,241.32,241.28,35.437821
2017-12-11T00:24:00,241.27,241.56,242.58,240.56,119.85563439
2017-12-11T00:25:00,241.55,242.3,242.3,241.55,30.9680998
2017-12-11T00:26:00,242.3,243.45,243.45,242.3,42.53126811
2017-12-11T00:27:00,243.45,243.36,243.47,243.36,17.270500000000002
2017-12-11T00:28:00,243.29,243.29,243.29,243.29,0.57786885
2017-12-11T00:29:00,243.0,241.97,243.0,241.97,1.8982
2017-12-11T00:30:00,241.11,241.87,241.9,241.11,8.20418353
2017-12-11T00:31:00,241.41,241.34,241.41,241.32,126.69676715
2017-12-11T00:32:00,240.92,240.92,240.92,240.92,0.8286
2017-12-11T00:34:00,241.19,241.57,241.57,241.19,19.67934444
2017-12-11T00:35:00,241.57,241.57,241.57,241.57,6.5927000000000024
2017-12-11T00:36:00,241.57,242.34,242.44,241.57,11.44105733
2017-12-11T00:37:00,242.15,242.33,242.33,242.15,0.5312749999999999
2017-12-11T00:38:00,242.31,242.98,242.98,242.31,22.71736645
2017-12-11T00:39:00,242.93,245.15,247.52,242.83,631.96595782
2017-12-11T00:40:00,243.96,243.72,244.79,243.72,7.87716447
2017-12-11T00:41:00,244.43,243.76,244.43,243.76,1.7994236000000001
2017-12-11T00:42:00,243.79,243.79,243.79,243.79,6.40250039
2017-12-11T00:43:00,243.9,243.32,244.18,243.3,106.79709403
2017-12-11T00:44:00,243.67,243.79,245.7,243.32,212.91384900000003
2017-12-11T00:45:00,243.81,245.19,245.19,243.33,117.795501
2017-12-11T00:46:00,245.01,245.01,245.01,245.01,9.0
2017-12-11T00:47:00,243.6,243.6,243.6,243.6,0.1
2017-12-11T00:48:00,244.39,245.29,245.29,244.39,19.01152258
2017-12-11T00:49:00,246.15,246.16,246.16,246.14,5.1841
2017-12-11T00:50:00,246.16,247.48,247.58,246.15,65.8727
2017-12-11T00:51:00,247.26,247.45,247.47,247.26,48.86080348
2017-12-11T00:52:00,247.35,247.89,248.57,247.35,20.85610437
2017-12-11T00:53:00,247.9,248.22,248.48,247.9,47.87450451
2017-12-11T00:54:00,248.46,247.31,248.46,247.31,4.98935
2017-12-11T00:55:00,248.07,248.57,248.57,248.07,16.06427015
2017-12-11T00:56:00,248.56,249.22,249.67,248.21,123.98296653
2017-12-11T00:57:00,248.25,249.3,249.38,248.25,35.77634341
2017-12-11T00:58:00,248.5,249.78,249.78,247.86,126.46789478
2017-12-11T00:59:00,248.41,249.46,249.99,248.41,183.53857821
2017-12-11T01:00:00,248.77,249.45,249.99,248.77,22.40325947
2017-12-11T01:01:00,249.92,249.9,249.93,249.45,10.37087894
2017-12-11T01:02:00,249.9,249.79,249.9,249.55,3.5201634100000003
2017-12-11T01:03:00,249.65,249.99,249.99,249.59,91.8002519
2017-12-11T01:04:00,249.96,250.0,250.0,249.89,220.82518722
2017-12-11T01:05:00,249.56,250.41,250.41,249.56,276.391269
2017-12-11T01:06:00,250.75,251.54,251.54,250.75,64.24257970000001
2017-12-11T01:07:00,251.43,250.96,251.62,250.94,24.64940029
2017-12-11T01:08:00,251.96,251.06,251.96,251.0,24.55209351
2017-12-11T01:09:00,251.68,251.09,251.68,251.09,4.3451
2017-12-11T01:10:00,251.1,251.2,252.0,251.1,42.06385386
2017-12-11T01:11:00,251.97,252.0,252.0,251.5,54.52109204
2017-12-11T01:12:00,252.0,252.5,252.5,251.68,42.18358865
2017-12-11T01:13:00,252.49,253.26,253.26,251.83,46.988631
2017-12-11T01:14:00,253.3,253.54,253.99,253.29,21.26814238
2017-12-11T01:15:00,253.68,253.71,253.73,252.42,17.98910201
2017-12-11T01:16:00,253.93,253.95,255.34,253.93,160.83870038
2017-12-11T01:17:00,253.95,253.16,255.09,253.16,65.69264958000001
2017-12-11T01:18:00,253.16,252.41,254.26,251.65,211.94607069
2017-12-11T01:19:00,254.08,252.62,254.08,252.62,4.89805902
2017-12-11T01:20:00,252.65,251.51,252.66,251.51,47.96988982
2017-12-11T01:21:00,251.5,250.63,253.68,250.63,37.8
2017-12-11T01:22:00,252.89,251.0,252.89,250.73,33.47672274
2017-12-11T01:23:00,251.0,251.46,251.79,250.24,42.25934954
2017-12-11T01:24:00,251.15,251.15,251.15,251.15,5.87331605
2017-12-11T01:25:00,250.14,251.46,251.46,250.14,8.3092398
2017-12-11T01:26:00,251.47,250.27,252.39,250.27,8.23938019
2017-12-11T01:27:00,252.23,250.51,252.23,250.51,7.60285948
2017-12-11T01:28:00,251.98,251.04,253.11,251.04,45.74903192
2017-12-11T01:29:00,251.06,252.8,252.83,251.06,77.12506014
2017-12-11T01:30:00,252.46,251.07,252.48,251.07,88.19343489
2017-12-11T01:31:00,252.06,252.05,252.1,252.05,35.52124844
2017-12-11T01:32:00,252.82,252.92,252.96,251.58,91.03724376
2017-12-11T01:33:00,252.99,251.95,253.6,251.77,280.52146229
2017-12-11T01:34:00,253.4,253.33,253.46,251.01,151.87679389
2017-12-11T01:35:00,252.5,253.53,254.09,252.17,267.67188073
2017-12-11T01:36:00,254.13,252.72,254.15,252.64,193.25530152
2017-12-11T01:37:00,253.65,253.96,253.96,253.64,19.555026100000006
2017-12-11T01:38:00,253.99,254.99,254.99,253.99,214.72261961
2017-12-11T01:39:00,254.93,254.47,254.99,253.83,128.73906681
2017-12-11T01:40:00,254.49,254.34,254.5,253.83,131.09893300000002
2017-12-11T01:41:00,254.81,254.68,254.82,253.3,18.47076942
2017-12-11T01:42:00,254.67,254.97,254.97,254.67,70.71735031
2017-12-11T01:43:00,254.89,254.14,254.99,253.99,153.98204981
2017-12-11T01:44:00,254.19,255.16,255.16,254.17,118.64321777
2017-12-11T01:45:00,253.84,252.44,253.86,252.44,111.33820965
2017-12-11T01:46:00,252.59,252.68,253.0,252.59,52.7618
2017-12-11T01:48:00,252.68,251.03,252.68,251.02,3.0002
2017-12-11T01:49:00,251.74,251.74,251.74,251.74,0.38449962
2017-12-11T01:51:00,252.59,252.12,252.59,252.12,89.12751272
2017-12-11T01:52:00,252.11,252.12,252.12,252.11,53.75690174
2017-12-11T01:54:00,253.25,253.17,253.25,253.17,71.482984
2017-12-11T01:55:00,253.1,252.47,253.1,252.47,26.02628675
2017-12-11T01:56:00,252.64,252.59,252.64,252.59,35.3163
2017-12-11T01:57:00,252.56,252.54,252.56,252.54,75.5842
2017-12-11T01:59:00,253.54,253.38,253.54,253.38,150.0
2017-12-11T02:00:00,253.35,254.77,254.8,253.3,78.4
2017-12-11T02:01:00,254.38,253.41,254.39,253.41,26.53994061
2017-12-11T02:02:00,253.46,253.62,253.77,253.46,135.53
2017-12-11T02:03:00,253.61,254.03,254.03,253.56,100.4132713
2017-12-11T02:04:00,254.03,253.25,254.03,253.25,22.32546782
2017-12-11T02:05:00,253.25,252.32,253.25,252.26,25.350865
2017-12-11T02:06:00,253.17,253.17,253.17,253.17,1.0
2017-12-11T02:07:00,252.12,251.67,252.39,251.67,18.13232734
2017-12-11T02:11:00,251.61,251.57,251.61,251.57,57.0
2017-12-11T02:12:00,251.49,251.25,251.49,251.25,37.493515
2017-12-11T02:14:00,250.74,250.03,250.74,250.0,1.86005619
2017-12-11T02:15:00,250.56,250.3,250.56,250.3,105.498966
2017-12-11T02:16:00,250.79,250.46,250.79,250.34,58.688503000000004
2017-12-11T02:17:00,250.42,250.21,250.42,250.19,121.214574
2017-12-11T02:18:00,251.28,250.86,251.28,250.29,7.356
2017-12-11T02:19:00,250.85,250.91,250.93,250.81,133.49365566
2017-12-11T02:20:00,250.87,250.77,250.87,250.77,29.72520615
2017-12-11T02:21:00,251.42,251.42,251.42,251.42,0.9600360000000001
2017-12-11T02:22:00,250.77,250.64,250.77,250.62,47.2193
2017-12-11T02:23:00,250.6,250.38,252.08,250.38,108.4811
2017-12-11T02:24:00,250.35,250.32,250.35,250.32,95.5056
2017-12-11T02:25:00,251.31,251.31,251.31,251.31,5.0
2017-12-11T02:26:00,251.04,250.98,251.04,250.98,75.4
2017-12-11T02:27:00,251.12,250.75,251.12,250.73,127.49319215
2017-12-11T02:28:00,251.25,252.0,252.0,251.25,4.83989385
2017-12-11T02:29:00,252.11,252.11,252.11,252.11,1.0
2017-12-11T02:30:00,252.11,252.78,252.78,252.11,8.87617851
2017-12-11T02:31:00,252.49,252.32,252.5,251.37,11.88449824
2017-12-11T02:32:00,251.38,251.16,251.54,251.16,143.1166
2017-12-11T02:33:00,251.15,251.87,251.87,251.02,178.20357288
2017-12-11T02:34:00,252.78,252.61,252.79,251.98,53.86969127
2017-12-11T02:35:00,252.83,252.75,252.83,252.41,17.04075217
2017-12-11T02:36:00,252.41,251.98,252.41,251.98,26.36924631
2017-12-11T02:37:00,251.13,250.29,251.89,250.29,23.5314097
2017-12-11T02:38:00,250.16,251.86,251.86,250.16,75.04225375
2017-12-11T02:39:00,251.86,251.86,252.45,251.86,18.604526
2017-12-11T02:40:00,253.14,251.89,253.14,251.89,114.57605507
2017-12-11T02:41:00,252.6,253.47,253.48,251.07,96.27995153
2017-12-11T02:42:00,252.32,252.68,253.41,251.68,448.45720300000005
2017-12-11T02:43:00,252.68,251.71,253.26,251.67,205.96669122
2017-12-11T02:45:00,251.8,252.1,252.48,250.09,266.1318225
2017-12-11T02:46:00,252.07,252.44,252.44,252.07,2.0
2017-12-11T02:48:00,253.03,253.42,253.42,253.03,2.2
2017-12-11T02:49:00,253.47,253.58,253.7,253.47,12.99685352
2017-12-11T02:50:00,253.58,252.05,253.58,252.05,70.23088601
2017-12-11T02:51:00,252.72,252.4,252.95,252.4,85.8052
2017-12-11T02:52:00,253.54,253.49,253.73,253.48,117.2
2017-12-11T02:53:00,253.31,252.2,253.31,252.2,288.66102908
2017-12-11T02:54:00,252.45,252.46,252.46,252.45,14.43632475
2017-12-11T02:55:00,252.4,252.4,252.4,252.4,10.505
2017-12-11T02:56:00,252.48,252.29,252.48,252.29,23.17649326
2017-12-11T02:57:00,252.64,252.55,252.64,252.55,163.543822
2017-12-11T02:58:00,252.4,252.4,252.4,252.4,0.98
2017-12-11T02:59:00,252.58,252.08,253.19,252.03,50.48101404
2017-12-11T03:01:00,252.22,252.12,252.23,252.12,4.6106
2017-12-11T03:02:00,252.12,253.66,253.85,252.02,41.02710832
2017-12-11T03:03:00,253.47,253.9,253.9,253.47,1.5
2017-12-11T03:04:00,253.06,253.6,253.62,253.0,82.80155798999998
2017-12-11T03:05:00,253.81,253.7,253.82,253.7,6.18785784
2017-12-11T03:06:00,253.02,253.44,253.69,253.02,58.763757
2017-12-11T03:07:00,253.0,252.63,253.34,252.61,85.59670461
2017-12-11T03:08:00,253.21,253.21,253.21,253.21,1.0
2017-12-11T03:10:00,253.21,253.66,253.66,253.21,2.10709106
2017-12-11T03:11:00,253.41,253.65,253.65,253.41,9.9025799
2017-12-11T03:13:00,253.7,253.7,253.7,253.7,2.183929
2017-12-11T03:14:00,253.69,253.93,253.93,253.69,5.058
2017-12-11T03:15:00,253.87,253.92,253.92,253.87,0.5
2017-12-11T03:17:00,253.9,254.01,254.01,253.9,212.6538
2017-12-11T03:18:00,254.01,254.02,254.02,254.01,6.2987003700000015
2017-12-11T03:20:00,254.06,254.8,254.88,254.06,36.4508176
2017-12-11T03:21:00,254.93,254.99,254.99,254.93,9.0
2017-12-11T03:22:00,254.93,254.99,254.99,254.93,40.76467563
2017-12-11T03:23:00,254.93,254.93,254.93,254.93,5.0
2017-12-11T03:24:00,254.99,254.99,254.99,254.99,1.0
2017-12-11T03:25:00,254.94,255.06,255.06,254.87,16.17001071
2017-12-11T03:26:00,255.06,255.06,255.06,255.06,6.5921
2017-12-11T03:27:00,255.31,255.06,255.33,255.06,11.942097
2017-12-11T03:28:00,255.06,255.06,255.31,255.06,39.76430300000001
2017-12-11T03:29:00,255.3,255.35,255.35,255.3,34.17723829
2017-12-11T03:30:00,255.6,255.88,255.88,255.6,15.0
2017-12-11T03:31:00,255.86,255.86,255.86,255.86,9.152000000000001
2017-12-11T03:32:00,255.97,256.0,256.0,255.97,1.7
2017-12-11T03:33:00,255.98,256.0,256.0,255.98,16.467
2017-12-11T03:34:00,255.98,255.59,255.98,255.34,18.95401702
2017-12-11T03:35:00,255.8,256.05,257.21,255.8,163.96431993
2017-12-11T03:36:00,256.12,256.12,256.27,256.12,149.7622575
2017-12-11T03:37:00,256.76,257.26,257.26,256.75,12.96049118
2017-12-11T03:38:00,257.26,258.0,258.0,257.26,70.05865953
2017-12-11T03:39:00,258.01,258.01,258.32,258.01,43.34221354
2017-12-11T03:40:00,258.23,258.32,258.32,257.75,85.87349971
2017-12-11T03:41:00,258.47,257.24,258.47,257.24,119.27975173
2017-12-11T03:42:00,257.24,256.66,257.26,256.65,29.79878059
2017-12-11T03:43:00,256.67,256.67,256.67,256.66,6.02210976
2017-12-11T03:44:00,256.66,255.2,256.66,255.16,24.18741324
2017-12-11T03:45:00,255.09,255.33,255.33,255.02,17.72304815
2017-12-11T03:46:00,255.46,254.2,255.53,254.2,51.47357264
2017-12-11T03:47:00,254.21,249.28,254.21,249.2,417.8880579
2017-12-11T03:48:00,250.03,248.6,251.05,248.6,189.56209099
2017-12-11T03:49:00,248.69,249.67,249.91,248.56,18.87400234
2017-12-11T03:50:00,249.64,251.86,252.97,249.64,173.40110769999995
2017-12-11T03:51:00,253.01,255.14,255.14,253.01,22.58411054
2017-12-11T03:52:00,255.34,254.97,255.38,254.82,284.20258464
2017-12-11T03:53:00,253.49,253.18,253.49,253.18,2.153
2017-12-11T03:54:00,253.3,253.78,253.8,253.3,192.58909091
2017-12-11T03:55:00,253.81,253.66,253.82,253.66,32.80112798
2017-12-11T03:56:00,253.53,252.08,253.53,252.07,5.67827371
2017-12-11T03:57:00,253.19,254.04,254.04,252.41,25.60036268
2017-12-11T03:58:00,253.0,253.09,253.09,253.0,1.1
2017-12-11T03:59:00,253.48,253.48,253.48,253.48,23.39714575
2017-12-11T04:00:00,254.08,253.5,254.08,253.49,58.62354929
2017-12-11T04:01:00,254.96,255.01,255.01,254.96,9.8221326
2017-12-11T04:02:00,256.06,256.22,257.03,255.9,111.33177395
2017-12-11T04:03:00,257.31,257.41,257.43,256.28,113.3718
2017-12-11T04:04:00,257.46,256.74,257.72,256.74,72.54382196
2017-12-11T04:05:00,257.69,257.69,257.69,257.69,50.0
2017-12-11T04:06:00,257.76,258.03,258.52,257.57,223.37628049
2017-12-11T04:07:00,257.43,257.26,258.17,257.17,98.79612209999999
2017-12-11T04:08:00,257.26,256.94,257.26,256.72,20.19260501
2017-12-11T04:09:00,255.19,255.19,255.19,255.19,5.995
2017-12-11T04:10:00,255.2,255.15,255.23,255.15,22.65178948
2017-12-11T04:11:00,255.17,255.96,255.96,255.17,3.68331826
2017-12-11T04:12:00,255.54,255.05,255.55,255.05,51.10857542
2017-12-11T04:14:00,254.05,253.32,254.05,253.32,34.2
2017-12-11T04:15:00,253.62,252.74,253.62,252.08,96.43584164
2017-12-11T04:16:00,252.73,252.17,252.73,252.17,1.78892866
2017-12-11T04:17:00,252.36,252.25,252.36,252.25,47.152
2017-12-11T04:18:00,252.29,252.36,252.36,252.0,18.62466292
2017-12-11T04:19:00,252.35,252.5,252.5,252.0,5.3785
2017-12-11T04:20:00,252.37,253.5,253.5,252.37,2.3585666300000003
2017-12-11T04:22:00,252.0,253.21,253.21,252.0,2.8
2017-12-11T04:23:00,252.86,252.87,252.87,252.86,0.55
2017-12-11T04:24:00,252.0,252.0,252.0,252.0,5.24106389
2017-12-11T04:25:00,252.0,252.0,252.0,252.0,37.9033089
2017-12-11T04:26:00,251.76,250.9,251.76,250.9,8.516299
2017-12-11T04:27:00,251.59,251.59,251.59,251.59,1.97775002
2017-12-11T04:28:00,252.73,253.67,253.67,252.73,10.11859974
2017-12-11T04:29:00,254.0,253.29,254.0,253.29,4.89871547
2017-12-11T04:32:00,253.9,253.9,253.9,253.9,4.11339654
2017-12-11T04:33:00,254.0,254.14,254.14,254.0,12.80153134
2017-12-11T04:34:00,254.14,254.14,254.14,254.14,0.65389179
2017-12-11T04:35:00,254.14,254.82,254.82,254.14,31.04412647
2017-12-11T04:36:00,254.82,254.82,254.82,254.82,5.06499552
2017-12-11T04:37:00,255.08,252.89,255.08,252.89,35.85433045
2017-12-11T04:38:00,254.89,253.41,254.9,253.4,2.8608
2017-12-11T04:39:00,252.98,253.01,253.01,252.98,12.580639999999999
2017-12-11T04:40:00,253.69,253.69,253.69,253.69,0.2
2017-12-11T04:41:00,252.65,253.52,253.52,252.65,16.444236
2017-12-11T04:42:00,252.14,253.01,253.02,252.14,7.9437
2017-12-11T04:43:00,253.16,253.0,253.16,253.0,109.67587663
2017-12-11T04:44:00,253.73,250.6,253.73,250.6,111.97254117
2017-12-11T04:45:00,251.09,251.04,251.47,250.7,11.22741382
2017-12-11T04:46:00,251.35,251.41,251.42,251.33,126.8
2017-12-11T04:47:00,251.53,251.52,251.53,251.52,2.3707410600000003
2017-12-11T04:48:00,251.57,251.81,251.81,251.57,75.57235269
2017-12-11T04:50:00,253.55,253.55,253.55,253.55,1.2092
2017-12-11T04:52:00,252.74,252.74,252.74,252.74,5.40085312
2017-12-11T04:53:00,252.91,253.94,253.94,252.91,12.754452
2017-12-11T04:54:00,254.01,254.61,254.61,254.01,1.7409
2017-12-11T04:55:00,254.02,254.03,254.04,254.02,88.06511588000002
2017-12-11T04:57:00,254.55,254.55,254.55,254.55,26.26081835
2017-12-11T04:59:00,252.86,252.86,252.86,252.86,17.92750501
2017-12-11T05:01:00,253.99,253.99,253.99,253.99,20.0
2017-12-11T05:02:00,254.0,254.0,254.0,254.0,48.791389
2017-12-11T05:03:00,254.0,253.0,254.0,253.0,40.80132399
2017-12-11T05:04:00,253.0,253.44,253.5,253.0,11.5784038
2017-12-11T05:05:00,251.41,251.39,253.02,251.39,28.468614
2017-12-11T05:06:00,252.76,252.67,252.77,251.51,151.275081
2017-12-11T05:07:00,252.67,252.79,252.79,252.67,20.84378879
2017-12-11T05:08:00,252.68,253.29,253.29,252.68,2.6505
2017-12-11T05:09:00,252.69,252.71,252.71,252.69,1.94
2017-12-11T05:10:00,252.73,252.49,252.73,252.49,29.467
2017-12-11T05:11:00,252.57,253.49,253.49,252.57,3.552825
2017-12-11T05:12:00,253.5,253.5,253.5,253.5,1.6913
2017-12-11T05:13:00,254.13,254.12,254.13,254.12,4.6607080000000005
2017-12-11T05:15:00,254.08,254.08,254.08,254.08,4.3638
2017-12-11T05:16:00,254.07,254.27,254.27,254.07,25.5853
2017-12-11T05:17:00,254.06,254.28,254.28,254.06,2.63
2017-12-11T05:19:00,254.0,254.0,254.0,254.0,2.0
2017-12-11T05:20:00,252.3,252.29,252.3,252.29,8.0
2017-12-11T05:21:00,252.25,254.38,254.38,252.24,16.99928
2017-12-11T05:23:00,253.78,253.64,253.78,253.64,140.9341
2017-12-11T05:25:00,252.3,253.53,253.53,252.3,27.44184869
2017-12-11T05:27:00,253.52,253.47,253.74,253.47,39.45741079
2017-12-11T05:29:00,252.54,251.43,252.54,251.43,88.015116
2017-12-11T05:30:00,250.7,250.7,253.07,250.7,4.854
2017-12-11T05:33:00,251.87,251.63,253.36,251.0,33.3176
2017-12-11T05:34:00,251.41,251.39,251.41,251.39,43.350444
2017-12-11T05:35:00,250.68,250.58,250.99,250.53,10.4544554
2017-12-11T05:36:00,250.63,250.63,250.63,250.63,0.62732601
2017-12-11T05:37:00,250.9,250.89,250.9,250.89,25.0
2017-12-11T05:38:00,251.54,251.54,251.54,251.54,1.3275190000000001
2017-12-11T05:39:00,251.7,251.7,251.7,251.7,0.52881456
2017-12-11T05:41:00,251.4,252.0,252.0,251.39,13.358928
2017-12-11T05:42:00,252.01,252.01,252.01,252.01,7.9579999999999975
2017-12-11T05:43:00,252.01,252.14,252.25,252.01,48.365302
2017-12-11T05:44:00,252.09,252.12,252.12,252.05,90.72400733
2017-12-11T05:45:00,252.46,252.24,252.78,252.22,124.0369
2017-12-11T05:46:00,252.0,252.7,252.7,252.0,2.4251
2017-12-11T05:47:00,252.59,252.55,252.59,252.55,27.1174
2017-12-11T05:48:00,251.4,251.4,251.4,251.4,3.0
2017-12-11T05:49:00,252.25,252.26,252.3,252.25,41.77074106000001
2017-12-11T05:51:00,252.36,251.76,252.36,251.75,10.2
2017-12-11T05:52:00,251.77,252.24,252.24,250.63,41.83130959
2017-12-11T05:53:00,251.69,251.69,251.69,251.69,0.4556
2017-12-11T05:54:00,251.57,251.42,251.57,251.42,40.8707
2017-12-11T05:55:00,250.97,251.4,251.4,250.97,0.494628
2017-12-11T05:56:00,251.12,252.36,252.36,251.12,31.36521821
2017-12-11T05:57:00,251.85,250.93,252.74,250.93,81.62719678
2017-12-11T05:58:00,250.9,250.92,250.93,250.9,10.80848947
2017-12-11T05:59:00,250.85,250.01,250.85,250.01,39.03244426
2017-12-11T06:00:00,251.39,251.18,251.39,251.18,24.45942446
2017-12-11T06:01:00,251.0,251.0,251.0,251.0,0.19940688
2017-12-11T06:02:00,250.5,250.43,250.5,250.43,14.2678
2017-12-11T06:03:00,250.42,251.9,251.9,250.42,3.2926613500000004
2017-12-11T06:04:00,251.62,251.62,251.62,251.62,0.132346
2017-12-11T06:05:00,251.89,251.85,251.89,251.1,2.0821099999999997
2017-12-11T06:07:00,251.53,251.53,251.53,251.53,6.474
2017-12-11T06:08:00,251.99,251.99,251.99,251.99,1.0
2017-12-11T06:09:00,251.67,252.1,252.33,251.67,32.4477
2017-12-11T06:10:00,252.1,252.14,256.95,251.81,891.40259183
2017-12-11T06:11:00,252.15,252.44,252.44,252.13,28.62660171
2017-12-11T06:12:00,252.52,252.98,252.98,252.52,21.82922297
2017-12-11T06:13:00,253.78,253.26,253.78,253.0,56.20325
2017-12-11T06:14:00,253.23,252.84,253.23,252.83,221.65005
2017-12-11T06:15:00,252.77,252.52,252.78,252.52,84.26370401
2017-12-11T06:17:00,253.77,252.72,253.77,252.72,6.34189103
2017-12-11T06:18:00,252.73,253.57,253.57,252.73,18.21406591
2017-12-11T06:19:00,253.27,254.04,256.82,253.26,594.35519054
2017-12-11T06:20:00,254.04,253.43,254.49,253.43,6.44521692
2017-12-11T06:21:00,254.83,254.5,254.83,254.5,2.53230309
2017-12-11T06:22:00,253.75,253.99,253.99,253.75,5.817518
2017-12-11T06:23:00,254.06,253.94,254.25,253.92,7.735255
2017-12-11T06:24:00,253.98,254.9,254.9,253.98,12.45078628
2017-12-11T06:26:00,254.9,254.67,255.94,254.67,10.92033243
2017-12-11T06:27:00,254.8,254.8,254.8,254.8,1.176052
2017-12-11T06:28:00,255.09,254.94,255.09,254.94,23.290831
2017-12-11T06:29:00,254.97,255.89,255.89,254.97,10.13909268
2017-12-11T06:30:00,255.83,255.83,255.83,255.83,25.5302
2017-12-11T06:31:00,255.24,255.29,255.29,255.24,78.09372089
2017-12-11T06:32:00,254.92,255.2,255.2,254.92,6.6385179999999995
2017-12-11T06:33:00,254.24,254.29,254.29,254.24,0.93292049
2017-12-11T06:34:00,254.68,254.61,254.68,254.61,11.96483741
2017-12-11T06:35:00,254.6,255.05,255.05,254.42,48.18879237
2017-12-11T06:36:00,254.69,254.98,255.29,254.69,2.50950844
2017-12-11T06:37:00,255.05,255.29,255.29,255.04,39.2351
2017-12-11T06:38:00,255.93,255.93,255.99,255.93,96.957003
2017-12-11T06:39:00,255.94,255.93,255.94,255.93,30.98696099999999
2017-12-11T06:41:00,255.94,255.94,256.5,255.94,20.66327548
2017-12-11T06:42:00,256.0,256.01,256.46,256.0,19.13808286
2017-12-11T06:43:00,256.41,257.96,257.96,256.4,128.11336599999998
2017-12-11T06:44:00,257.5,257.5,257.5,257.5,15.10007147
2017-12-11T06:45:00,257.5,257.8,257.8,256.87,382.31028391
2017-12-11T06:46:00,257.93,257.9,258.0,257.8,63.540399
2017-12-11T06:47:00,257.99,258.82,259.0,257.99,19.02093826
2017-12-11T06:48:00,258.82,259.0,259.0,258.33,84.20118224
2017-12-11T06:49:00,259.0,259.02,259.1,259.0,21.81849956
2017-12-11T06:50:00,259.09,259.09,259.26,259.09,37.889625
2017-12-11T06:51:00,259.09,259.78,259.78,259.09,33.75410237
2017-12-11T06:52:00,259.77,259.42,259.78,259.42,10.99175648
2017-12-11T06:53:00,259.42,259.09,259.42,259.09,16.48798232
2017-12-11T06:55:00,258.76,258.79,258.8,258.76,2.272477
2017-12-11T06:56:00,259.0,259.1,259.98,259.0,14.48332501
2017-12-11T06:57:00,259.95,259.96,259.96,259.95,2.47370602
2017-12-11T06:58:00,259.95,259.98,260.0,259.95,74.62166647
2017-12-11T06:59:00,260.0,260.0,260.0,259.99,223.88
2017-12-11T07:00:00,260.0,261.34,261.34,259.98,239.26053629999998
2017-12-11T07:01:00,260.56,260.7,260.7,260.56,1.8215830000000002
2017-12-11T07:02:00,260.7,260.7,261.03,260.7,150.6008439
2017-12-11T07:03:00,261.0,260.7,261.0,260.67,38.07956473
2017-12-11T07:04:00,260.7,261.19,261.19,260.25,94.70054597
2017-12-11T07:05:00,260.31,260.39,260.39,260.31,13.74
2017-12-11T07:06:00,259.99,260.07,260.08,259.99,16.44266
2017-12-11T07:07:00,260.86,261.64,261.64,260.86,52.498932
2017-12-11T07:08:00,261.64,261.0,261.64,260.74,41.58498084
2017-12-11T07:09:00,261.0,261.01,261.01,261.0,34.040723
2017-12-11T07:10:00,261.0,261.68,261.68,260.99,71.10580399
2017-12-11T07:11:00,260.3,260.44,261.37,260.28,35.152682
2017-12-11T07:12:00,260.47,260.84,260.84,260.47,36.439806
2017-12-11T07:13:00,260.85,260.5,260.85,260.4,109.4497
2017-12-11T07:15:00,260.22,259.68,260.22,258.49,84.46386897
2017-12-11T07:17:00,260.3,259.94,261.24,259.93,18.87967
2017-12-11T07:18:00,259.94,259.93,259.94,259.93,6.071999999999999
2017-12-11T07:19:00,259.93,258.49,259.93,258.48,11.472610000000001
2017-12-11T07:20:00,258.85,258.89,258.89,258.85,3.64670814
2017-12-11T07:21:00,258.76,258.76,258.76,258.76,3.111034
2017-12-11T07:22:00,258.35,257.56,258.35,257.56,12.29490673
2017-12-11T07:23:00,258.29,257.62,258.31,257.62,8.37652931
2017-12-11T07:24:00,258.54,258.55,258.55,258.54,30.64126722
2017-12-11T07:25:00,258.55,259.68,259.68,258.55,92.70911954
2017-12-11T07:26:00,260.18,259.95,260.18,257.83,34.156504
2017-12-11T07:27:00,259.75,259.75,259.75,259.75,0.3
2017-12-11T07:28:00,259.03,259.3,259.3,259.01,8.9689
2017-12-11T07:29:00,259.35,259.22,259.35,259.1,13.836491
2017-12-11T07:30:00,259.15,259.15,259.15,259.15,0.7588
2017-12-11T07:31:00,259.34,259.25,259.4,259.2,13.8762
2017-12-11T07:32:00,259.28,259.26,259.3,259.13,39.57694109
2017-12-11T07:33:00,259.13,259.11,259.13,259.11,11.78654901
2017-12-11T07:34:00,259.12,259.2,259.21,259.12,21.532078
2017-12-11T07:35:00,259.21,259.21,259.21,259.21,18.0056
2017-12-11T07:36:00,259.32,259.02,259.32,259.0,36.665923
2017-12-11T07:37:00,259.66,259.67,259.67,259.66,0.48570892
2017-12-11T07:38:00,259.19,259.55,259.58,259.19,147.4862
2017-12-11T07:39:00,259.81,259.56,259.81,259.56,6.996447
2017-12-11T07:40:00,259.94,259.04,259.94,259.04,6.6101134199999985
2017-12-11T07:41:00,259.05,259.05,259.05,259.05,8.61117881
2017-12-11T07:42:00,259.87,260.0,260.0,259.87,5.9653719600000015
2017-12-11T07:43:00,260.01,260.0,260.01,260.0,1.25297288
2017-12-11T07:44:00,259.96,259.97,259.97,259.96,1.0
2017-12-11T07:45:00,259.37,259.37,259.37,259.37,1.44325871
2017-12-11T07:46:00,259.0,259.24,259.24,259.0,4.3846159999999985
2017-12-11T07:48:00,259.0,259.16,259.16,259.0,16.625538
2017-12-11T07:49:00,259.1,259.1,259.1,259.1,2.0
2017-12-11T07:50:00,258.39,258.75,258.75,258.39,4.0
2017-12-11T07:52:00,258.35,258.35,258.35,258.35,2.85659
2017-12-11T07:53:00,258.99,259.23,259.23,258.99,1.8272
2017-12-11T07:54:00,259.94,260.25,260.25,259.94,3.36678633
2017-12-11T07:55:00,259.57,260.78,260.78,259.57,4.63409735
2017-12-11T07:56:00,260.0,260.57,260.77,260.0,54.46850000000001
2017-12-11T07:58:00,261.11,261.11,261.11,260.42,63.498125
2017-12-11T07:59:00,260.88,260.88,261.11,260.88,81.4163
2017-12-11T08:00:00,261.1,261.52,261.73,261.1,101.38706758
2017-12-11T08:01:00,261.6,261.72,261.73,261.6,72.57414052
2017-12-11T08:02:00,261.72,261.72,261.87,261.72,79.31162513000002
2017-12-11T08:03:00,261.72,260.89,261.72,260.89,157.680724
2017-12-11T08:04:00,261.89,261.73,262.08,261.73,516.81696777
2017-12-11T08:05:00,262.08,262.0,262.35,261.81,108.26071029999999
2017-12-11T08:06:00,262.0,262.34,262.36,262.0,33.96209167
2017-12-11T08:07:00,262.36,262.53,262.57,262.34,25.4002384
2017-12-11T08:08:00,262.34,262.34,262.34,262.34,38.7843
2017-12-11T08:09:00,262.34,262.58,262.62,262.34,8.8
2017-12-11T08:11:00,262.34,262.84,262.84,262.34,112.39561888
2017-12-11T08:12:00,262.9,262.9,262.95,262.89,114.84000489
2017-12-11T08:13:00,262.9,262.99,263.0,262.16,57.99677175
2017-12-11T08:14:00,262.99,262.16,263.0,262.16,19.468746
2017-12-11T08:15:00,262.48,262.2,262.98,262.19,4.9661895299999985
2017-12-11T08:16:00,262.99,263.0,263.0,262.99,53.40143859
2017-12-11T08:17:00,262.99,263.0,263.0,262.99,17.91209455
2017-12-11T08:18:00,262.12,263.0,263.0,262.12,179.22994287
2017-12-11T08:19:00,262.38,262.54,262.55,262.38,21.0
2017-12-11T08:20:00,262.98,263.0,263.0,262.55,140.75133366
2017-12-11T08:21:00,262.57,262.57,262.57,262.57,3.0
2017-12-11T08:22:00,262.58,262.99,262.99,262.58,10.04744313
2017-12-11T08:23:00,262.99,263.17,263.17,262.99,213.93312574
2017-12-11T08:24:00,263.17,263.21,264.0,263.17,34.80172232
2017-12-11T08:25:00,263.57,263.57,263.57,263.0,103.73
2017-12-11T08:26:00,263.66,263.21,263.66,263.21,179.65256898
2017-12-11T08:27:00,263.66,263.66,263.66,263.66,22.43864999
2017-12-11T08:28:00,263.85,263.85,263.85,263.85,36.06002309
2017-12-11T08:29:00,263.66,263.6,263.66,263.6,95.29866091
2017-12-11T08:30:00,263.99,263.6,264.0,263.6,53.39900005
2017-12-11T08:31:00,263.97,264.0,264.0,263.97,34.92666559
2017-12-11T08:32:00,263.61,263.02,263.61,263.0,10.05620798
2017-12-11T08:33:00,263.0,261.99,263.0,261.92,67.65942772
2017-12-11T08:34:00,262.2,262.27,262.27,262.2,1.1
2017-12-11T08:35:00,262.58,263.65,263.65,262.57,23.073161
2017-12-11T08:36:00,262.45,262.57,263.35,262.45,42.35479298
2017-12-11T08:37:00,263.49,262.77,263.49,262.77,2.2
2017-12-11T08:38:00,262.77,262.5,262.77,262.03,93.32977
2017-12-11T08:39:00,262.5,262.1,262.5,262.0,19.62198053
2017-12-11T08:40:00,262.11,262.23,262.23,262.11,72.96378592
2017-12-11T08:41:00,262.25,262.79,262.79,262.25,26.37248852
2017-12-11T08:42:00,262.81,262.47,262.81,262.47,87.55
2017-12-11T08:43:00,263.15,263.16,263.16,263.15,1.02
2017-12-11T08:44:00,262.54,263.34,263.34,262.54,11.7
2017-12-11T08:45:00,263.33,262.72,263.34,262.72,19.08054665
2017-12-11T08:48:00,262.66,262.66,262.66,262.66,37.366669
2017-12-11T08:49:00,262.72,263.34,263.34,262.72,12.68654951
2017-12-11T08:50:00,262.9,262.46,262.9,262.46,0.5
2017-12-11T08:51:00,262.83,263.62,263.65,262.6,23.05653785
2017-12-11T08:52:00,262.65,262.75,263.85,262.4,50.57290513
2017-12-11T08:53:00,262.78,262.2,262.78,262.18,137.0
2017-12-11T08:54:00,262.86,262.51,263.74,262.51,55.608171999999996
2017-12-11T08:55:00,262.51,262.51,262.51,262.51,3.768657
2017-12-11T08:56:00,262.2,260.2,262.2,260.2,105.91478087
2017-12-11T08:57:00,260.24,260.9,260.9,260.23,22.9246
2017-12-11T08:58:00,260.0,260.86,260.86,259.5,54.85848391
2017-12-11T08:59:00,260.81,260.85,260.86,260.81,56.95135198
2017-12-11T09:00:00,259.57,260.16,260.16,259.57,6.72490741
2017-12-11T09:01:00,259.59,258.55,260.43,257.76,327.72442273
2017-12-11T09:02:00,258.85,259.11,259.15,257.46,70.0884564
2017-12-11T09:03:00,257.41,256.4,258.07,256.4,63.57460633
2017-12-11T09:04:00,257.0,257.0,257.0,257.0,3.23262012
2017-12-11T09:05:00,257.08,258.08,258.08,257.03,9.0634
2017-12-11T09:06:00,258.03,257.98,259.29,257.26,52.38801992
2017-12-11T09:07:00,257.08,256.4,257.08,256.4,57.03747905
2017-12-11T09:08:00,257.74,257.32,257.74,256.25,54.42384794
2017-12-11T09:09:00,256.5,256.01,256.5,256.0,18.6
2017-12-11T09:10:00,256.0,256.0,256.0,256.0,3.0
2017-12-11T09:11:00,257.0,257.5,257.5,257.0,0.4
2017-12-11T09:12:00,256.18,255.79,256.18,255.79,14.75237078
2017-12-11T09:13:00,256.08,255.54,257.15,255.1,53.13918038
2017-12-11T09:14:00,256.22,259.68,259.68,256.22,58.56214079999999
2017-12-11T09:15:00,259.24,259.22,259.24,259.06,7.0
2017-12-11T09:16:00,257.89,258.31,258.31,257.89,12.28927405
2017-12-11T09:17:00,257.53,257.5,257.53,257.5,10.0
2017-12-11T09:18:00,257.53,256.96,257.53,256.96,1.13008327
2017-12-11T09:19:00,256.91,256.81,256.91,256.81,4.39192912
2017-12-11T09:20:00,256.52,257.7,257.7,256.52,29.49112747
2017-12-11T09:21:00,257.75,257.75,257.75,257.75,2.0
2017-12-11T09:22:00,258.19,258.77,260.01,258.19,250.076162
2017-12-11T09:23:00,259.46,259.53,261.26,258.9,58.09976721
2017-12-11T09:24:00,259.93,260.23,260.23,259.54,51.321164
2017-12-11T09:25:00,260.07,260.07,260.07,260.07,0.78646233
2017-12-11T09:26:00,260.92,260.75,260.92,260.0,6.725797
2017-12-11T09:27:00,260.01,260.32,260.5,260.0,34.239517
2017-12-11T09:28:00,260.01,260.0,260.01,260.0,46.540969
2017-12-11T09:29:00,260.01,260.15,261.36,260.01,133.14498427
2017-12-11T09:30:00,260.26,260.24,260.26,260.24,2.2361690000000003
2017-12-11T09:33:00,261.45,261.45,261.45,261.45,6.4622989
2017-12-11T09:34:00,261.45,261.39,261.45,260.03,16.57680885
2017-12-11T09:36:00,260.92,260.92,260.92,260.92,4.00368065
2017-12-11T09:37:00,261.11,261.25,262.48,261.05,24.8556
2017-12-11T09:38:00,262.42,261.13,262.42,261.13,28.49487501
2017-12-11T09:39:00,261.55,261.0,261.55,261.0,24.84184576
2017-12-11T09:40:00,260.11,260.01,260.15,260.01,70.46289573
2017-12-11T09:42:00,260.76,260.01,260.76,260.01,0.85001
2017-12-11T09:44:00,260.02,261.39,261.39,260.02,28.723381300000003
2017-12-11T09:46:00,261.18,261.18,261.18,261.18,1.39789811
2017-12-11T09:47:00,261.18,261.18,261.18,261.18,0.10210189
2017-12-11T09:48:00,261.09,261.09,261.09,261.09,2.0
2017-12-11T09:49:00,260.33,260.0,260.33,260.0,50.43
2017-12-11T09:50:00,260.03,260.02,260.03,260.02,1.28981916
2017-12-11T09:51:00,260.03,260.0,260.03,260.0,6.0
2017-12-11T09:52:00,260.0,260.0,260.01,260.0,1.970565
2017-12-11T09:53:00,260.21,260.01,260.22,260.01,5.12371066
2017-12-11T09:54:00,260.02,260.02,260.02,260.02,0.33
2017-12-11T09:55:00,260.05,260.0,260.07,260.0,79.49
2017-12-11T09:56:00,260.01,260.04,260.05,260.01,12.5
2017-12-11T09:57:00,261.12,260.12,261.12,260.12,2.22746913
2017-12-11T09:59:00,260.5,260.12,260.5,260.12,16.7
2017-12-11T10:00:00,260.12,260.12,260.12,260.12,0.418625
2017-12-11T10:02:00,260.12,260.12,260.12,260.12,1.5651021999999999
2017-12-11T10:04:00,260.61,260.66,260.66,260.61,4.0801
2017-12-11T10:05:00,260.65,260.66,260.66,260.65,4.5539999999999985
2017-12-11T10:07:00,260.65,260.65,260.65,260.65,0.94366118
2017-12-11T10:08:00,260.66,260.66,261.48,260.66,28.88000000000001
2017-12-11T10:09:00,261.48,261.48,261.48,260.67,1.04243842
2017-12-11T10:10:00,261.48,260.67,261.48,260.67,1.3730000000000002
2017-12-11T10:11:00,261.48,261.99,262.0,261.48,100.0
2017-12-11T10:12:00,261.99,262.88,262.88,261.58,316.06663535
2017-12-11T10:13:00,262.88,262.0,263.67,262.0,142.61536895999996
2017-12-11T10:14:00,263.65,263.98,263.98,262.03,165.79664399
2017-12-11T10:15:00,263.6,264.0,264.0,262.16,215.92290899999998
2017-12-11T10:16:00,263.88,264.0,264.0,263.6,276.0
2017-12-11T10:17:00,263.98,264.0,264.0,263.6,256.39960479
2017-12-11T10:18:00,263.89,263.61,264.77,263.39,216.12395683
2017-12-11T10:19:00,263.61,263.55,264.28,263.53,90.21770931
2017-12-11T10:20:00,263.58,263.59,264.21,263.58,64.8115458
2017-12-11T10:21:00,264.16,264.15,264.18,263.11,128.18609646
2017-12-11T10:22:00,263.1,262.0,263.1,262.0,1.999
2017-12-11T10:23:00,262.01,261.94,262.01,261.94,2.30811363
2017-12-11T10:24:00,261.75,261.59,261.75,261.59,3.0
2017-12-11T10:26:00,261.6,261.6,261.6,261.59,7.1626233799999985
2017-12-11T10:27:00,261.59,261.78,261.78,261.59,19.25734997
2017-12-11T10:28:00,261.78,261.59,261.78,261.59,10.0
2017-12-11T10:29:00,261.78,261.79,261.79,261.78,26.76904666
2017-12-11T10:30:00,261.78,262.03,262.03,261.59,50.29789866
2017-12-11T10:31:00,261.98,261.98,261.98,261.98,3.3
2017-12-11T10:32:00,261.84,261.84,261.84,261.84,13.852975
2017-12-11T10:34:00,261.93,261.92,261.93,261.92,0.29999968
2017-12-11T10:35:00,261.99,261.99,261.99,261.99,41.71539600000001
2017-12-11T10:36:00,261.99,261.82,262.0,261.82,70.28495692
2017-12-11T10:37:00,261.82,261.48,261.82,261.48,2.0
2017-12-11T10:38:00,260.88,260.88,261.41,260.88,1.56974773
2017-12-11T10:39:00,261.14,260.95,261.22,260.94,76.36749999999998
2017-12-11T10:40:00,260.2,259.94,260.2,259.2,95.85561805
2017-12-11T10:41:00,259.93,259.36,259.94,259.36,3.47560005
2017-12-11T10:42:00,259.36,258.58,259.36,258.45,103.8313145
2017-12-11T10:43:00,258.58,258.4,259.17,257.67,79.20572152
2017-12-11T10:45:00,257.87,257.91,257.91,257.86,2.396
2017-12-11T10:46:00,257.93,259.09,259.09,257.0,58.10791700000001
2017-12-11T10:47:00,256.7,258.42,258.42,256.69,27.88917007
2017-12-11T10:50:00,257.63,257.42,257.63,256.69,6.808361959999999
2017-12-11T10:53:00,257.41,257.41,257.42,257.41,20.92622253
2017-12-11T10:54:00,258.18,258.18,258.18,258.17,49.903063
2017-12-11T10:55:00,258.17,258.17,258.17,258.17,0.61056444
2017-12-11T10:56:00,258.14,258.17,258.17,258.14,1.02419
2017-12-11T10:57:00,258.13,258.05,258.17,257.54,4.58401181
2017-12-11T10:59:00,258.41,258.41,258.41,258.41,0.3
2017-12-11T11:00:00,258.41,258.96,259.03,258.41,8.5794
2017-12-11T11:02:00,259.28,259.4,259.86,259.28,54.774416
2017-12-11T11:03:00,259.43,259.43,259.83,259.43,19.92452949
2017-12-11T11:04:00,259.55,259.46,261.37,259.46,408.06140729
2017-12-11T11:05:00,260.71,259.4,260.71,259.4,68.48736023000001
2017-12-11T11:06:00,258.72,258.72,258.72,258.72,7.91880267
2017-12-11T11:07:00,258.73,258.72,258.73,258.72,2.1794
2017-12-11T11:08:00,258.73,258.73,258.73,258.73,1.0
2017-12-11T11:09:00,258.73,259.96,259.96,258.41,32.12164883
2017-12-11T11:10:00,258.53,258.44,259.89,258.44,16.83659059
2017-12-11T11:11:00,258.42,258.01,258.42,258.01,17.30283993
2017-12-11T11:12:00,258.01,258.0,258.01,258.0,80.11273392999998
2017-12-11T11:13:00,258.0,258.2,258.2,258.0,21.24220528
2017-12-11T11:14:00,258.0,258.0,258.0,258.0,0.9145
2017-12-11T11:15:00,258.0,257.52,258.0,257.52,0.2
2017-12-11T11:16:00,257.52,257.52,257.52,257.52,1.3375482600000002
2017-12-11T11:17:00,257.52,257.52,257.52,257.52,1.07431717
2017-12-11T11:20:00,257.52,257.51,257.52,257.51,3.917279
2017-12-11T11:21:00,257.51,257.51,257.51,257.51,5.89624904
2017-12-11T11:22:00,257.5,257.5,257.5,257.5,0.1
2017-12-11T11:23:00,257.5,256.71,257.65,256.71,3.1400007000000003
2017-12-11T11:25:00,257.72,257.72,257.72,257.72,1.02488244
2017-12-11T11:27:00,257.1,257.1,257.1,257.1,7.5594
2017-12-11T11:28:00,256.88,256.84,257.0,256.84,55.82963167
2017-12-11T11:29:00,257.29,257.22,257.3,257.22,9.6233
2017-12-11T11:30:00,256.71,256.79,256.96,255.4,150.75403551
2017-12-11T11:31:00,255.75,256.47,256.47,255.75,0.43467253
2017-12-11T11:32:00,256.61,256.61,256.61,256.61,0.1
2017-12-11T11:33:00,256.47,256.59,256.7,256.47,5.7209297999999995
2017-12-11T11:34:00,256.46,256.45,256.74,256.45,63.71189883
2017-12-11T11:35:00,256.02,254.19,256.02,252.3,699.56361091
2017-12-11T11:36:00,255.75,255.58,255.75,252.98,23.6470614
2017-12-11T11:37:00,254.13,254.13,254.13,254.13,1.69
2017-12-11T11:38:00,254.89,254.89,254.89,254.89,8.8705
2017-12-11T11:41:00,254.0,253.92,254.0,253.92,2.33053807
2017-12-11T11:42:00,253.92,253.15,253.92,253.11,3.998
2017-12-11T11:43:00,253.08,254.46,254.46,253.05,35.0
2017-12-11T11:44:00,254.33,254.35,254.35,254.33,57.39750550000001
2017-12-11T11:45:00,253.49,253.5,253.5,253.49,3.55626852
2017-12-11T11:46:00,255.15,255.03,255.15,255.0,97.5111
2017-12-11T11:47:00,255.03,254.84,255.03,254.84,38.3309
2017-12-11T11:48:00,254.73,254.61,254.73,254.61,164.92888277999995
2017-12-11T11:49:00,254.12,254.19,254.21,254.12,20.51374551
2017-12-11T11:50:00,254.17,254.11,254.19,254.11,3.05278823
2017-12-11T11:52:00,254.19,254.19,254.19,254.19,0.23
2017-12-11T11:53:00,254.19,254.11,254.19,254.11,3.72555254
2017-12-11T11:54:00,254.19,254.19,254.19,254.19,2.4375
2017-12-11T11:55:00,254.19,255.98,255.98,254.19,25.44
2017-12-11T11:56:00,255.77,254.32,255.77,254.27,12.3907
2017-12-11T11:57:00,254.32,254.31,254.32,254.31,14.00366991
2017-12-11T11:58:00,254.31,253.0,254.31,253.0,16.90084465
2017-12-11T11:59:00,253.01,253.02,253.02,253.01,1.6598491000000002
2017-12-11T12:00:00,253.02,253.0,253.02,253.0,100.2
2017-12-11T12:01:00,253.65,253.83,253.83,253.65,1.41554155
2017-12-11T12:02:00,254.0,253.83,254.0,253.83,3.1406
2017-12-11T12:03:00,254.16,254.16,254.16,254.16,1.18449037
2017-12-11T12:04:00,254.17,254.2,254.2,254.17,5.11227342
2017-12-11T12:05:00,254.6,254.67,254.67,254.5,13.15894764
2017-12-11T12:06:00,255.29,255.31,255.31,255.21,13.93137623
2017-12-11T12:07:00,255.59,255.72,255.72,255.59,2.04668092
2017-12-11T12:08:00,255.92,255.94,255.94,255.92,0.6130505500000001
2017-12-11T12:09:00,256.13,256.9,256.99,256.13,124.55112792
2017-12-11T12:10:00,255.85,256.72,256.72,255.85,5.1959019999999985
2017-12-11T12:11:00,255.85,255.16,255.85,255.16,15.16753139
2017-12-11T12:12:00,256.02,256.02,256.02,256.02,1.30391697
2017-12-11T12:13:00,255.4,255.09,257.0,255.09,11.84310424
2017-12-11T12:14:00,256.7,257.65,257.65,255.96,102.1986
2017-12-11T12:15:00,257.62,256.48,258.41,256.48,230.9058
2017-12-11T12:16:00,258.37,258.67,258.68,256.55,297.1939
2017-12-11T12:17:00,258.68,258.29,259.23,258.29,211.8018702
2017-12-11T12:18:00,258.3,259.39,259.74,258.29,329.90074976
2017-12-11T12:19:00,259.3,259.05,260.0,258.38,326.09085278
2017-12-11T12:20:00,259.94,261.27,261.27,259.06,342.85094689999994
2017-12-11T12:21:00,261.15,261.82,261.82,260.24,265.02997259999995
2017-12-11T12:22:00,261.74,261.3,262.42,261.26,217.74846865
2017-12-11T12:23:00,261.8,260.58,261.8,260.53,2.24142317
2017-12-11T12:24:00,260.67,260.68,260.68,260.66,67.86804762
2017-12-11T12:25:00,259.56,259.02,259.56,259.02,7.35336281
2017-12-11T12:26:00,258.95,258.5,258.95,258.5,68.12239699999999
2017-12-11T12:27:00,258.5,258.31,258.5,258.31,49.10787428
2017-12-11T12:28:00,257.88,258.34,258.34,257.88,5.10750285
2017-12-11T12:29:00,258.34,257.43,258.34,257.43,68.52103218
2017-12-11T12:31:00,257.71,257.66,257.71,257.62,3.08709122
2017-12-11T12:32:00,258.85,258.85,258.85,258.85,9.77103517
2017-12-11T12:33:00,257.74,257.75,258.65,257.74,8.16805258
2017-12-11T12:34:00,257.75,258.36,258.36,257.75,5.18986546
2017-12-11T12:36:00,257.48,257.48,257.48,257.48,0.19468889
2017-12-11T12:37:00,257.46,257.46,257.46,257.46,3.5
2017-12-11T12:41:00,257.43,257.45,257.45,257.43,4.86735744
2017-12-11T12:42:00,257.46,257.45,257.47,257.45,44.15570953
2017-12-11T12:45:00,256.79,256.79,256.79,256.79,0.318
2017-12-11T12:46:00,256.79,256.79,256.79,256.79,13.0
2017-12-11T12:49:00,256.42,257.0,257.0,256.42,34.53662035
2017-12-11T12:50:00,256.42,255.15,256.42,255.01,80.08881602
2017-12-11T12:52:00,255.92,255.88,255.92,255.88,4.3724539999999985
2017-12-11T12:53:00,255.66,255.24,255.66,255.24,5.26685127
2017-12-11T12:54:00,255.84,255.84,255.84,255.84,0.16
2017-12-11T12:55:00,255.71,255.71,255.71,255.71,0.173373
2017-12-11T12:56:00,255.62,255.75,255.75,255.0,29.72291338
2017-12-11T12:57:00,255.76,255.76,255.76,255.76,10.99
2017-12-11T12:58:00,256.07,256.07,256.07,256.07,6.85458
2017-12-11T12:59:00,256.11,256.67,256.67,256.11,3.5162730000000004
2017-12-11T13:00:00,256.67,256.67,256.67,256.67,0.24
2017-12-11T13:01:00,256.67,256.72,256.73,256.67,8.56826776
2017-12-11T13:03:00,257.12,257.13,257.13,257.11,1.76728531
2017-12-11T13:04:00,257.36,257.36,257.36,257.36,0.1
2017-12-11T13:05:00,257.36,257.37,257.37,257.36,19.24146439
2017-12-11T13:06:00,257.36,257.37,257.37,257.36,2.31627028
2017-12-11T13:07:00,257.53,257.5,257.53,257.5,21.989769
2017-12-11T13:08:00,257.9,257.9,257.9,257.9,4.78062013
2017-12-11T13:09:00,257.5,257.5,257.5,257.5,5.05214143
2017-12-11T13:10:00,257.66,257.66,257.66,257.66,0.27
2017-12-11T13:11:00,257.66,257.5,257.67,257.5,6.22959439
2017-12-11T13:12:00,257.64,257.36,257.65,257.36,16.78055535
2017-12-11T13:13:00,257.36,257.32,257.46,257.32,10.51194109
2017-12-11T13:14:00,256.8,256.8,257.21,256.8,6.9123221200000025
2017-12-11T13:15:00,256.8,255.98,256.8,255.98,11.63547763
2017-12-11T13:16:00,255.81,254.73,255.81,254.17,66.81358842
2017-12-11T13:17:00,254.67,254.49,254.67,254.49,7.0454435
2017-12-11T13:18:00,254.49,255.4,255.4,254.4,9.95493053
2017-12-11T13:19:00,255.37,255.38,255.38,255.37,5.05214143
2017-12-11T13:21:00,255.38,254.77,255.38,254.77,11.38683858
2017-12-11T13:22:00,255.0,254.42,255.0,254.04,69.82059588999999
2017-12-11T13:23:00,254.47,254.47,254.47,254.47,0.76987026
2017-12-11T13:24:00,254.47,254.88,254.88,254.47,3.5
2017-12-11T13:25:00,254.65,254.65,254.65,254.65,0.327363
2017-12-11T13:26:00,254.65,255.12,255.12,254.64,6.65
2017-12-11T13:28:00,254.18,254.99,254.99,254.18,0.407
2017-12-11T13:29:00,254.99,255.0,255.0,254.99,2.349012
2017-12-11T13:30:00,255.0,255.53,255.53,255.0,8.543637
2017-12-11T13:31:00,255.47,255.53,255.53,255.47,28.52408942000001
2017-12-11T13:33:00,255.49,255.5,255.5,255.49,7.0
2017-12-11T13:34:00,255.5,255.49,255.5,255.49,6.002212
2017-12-11T13:35:00,255.5,255.49,255.5,255.49,1.77711686
2017-12-11T13:36:00,255.5,256.0,256.0,255.5,14.62768498
2017-12-11T13:37:00,255.62,255.62,255.62,255.62,1.6450779999999998
2017-12-11T13:38:00,255.64,255.93,255.93,255.64,100.41327712
2017-12-11T13:39:00,255.94,256.01,256.77,255.94,7.41720147
2017-12-11T13:40:00,256.01,255.32,256.56,255.3,455.04377568
2017-12-11T13:41:00,254.35,254.0,254.6,254.0,145.52174563
2017-12-11T13:42:00,253.6,252.54,253.6,252.2,174.78700095
2017-12-11T13:43:00,252.91,253.92,254.01,252.9,47.30898665
2017-12-11T13:44:00,254.0,253.97,254.0,253.3,37.77612353
2017-12-11T13:45:00,253.33,252.11,253.74,252.11,55.50411339999999
2017-12-11T13:47:00,252.8,252.89,253.72,252.8,18.85587464
2017-12-11T13:48:00,253.66,253.66,253.73,253.66,8.80157294
2017-12-11T13:50:00,252.88,252.88,252.88,252.88,1.0
2017-12-11T13:51:00,252.88,253.3,253.3,252.88,107.98896477
2017-12-11T13:52:00,253.23,253.23,253.23,253.23,7.4108
2017-12-11T13:53:00,253.3,253.3,253.3,253.3,0.411419
2017-12-11T13:54:00,253.3,253.3,253.3,253.27,35.994881
2017-12-11T13:55:00,253.3,254.39,254.39,253.3,112.8188
2017-12-11T13:56:00,254.8,254.8,254.8,254.8,15.80608586
2017-12-11T13:57:00,255.12,255.83,259.13,254.8,646.29547472
2017-12-11T13:58:00,256.87,257.82,260.87,256.43,1134.5835
2017-12-11T13:59:00,257.39,257.0,257.81,256.84,43.1409955
2017-12-11T14:01:00,257.11,256.58,257.13,256.58,31.51247261
2017-12-11T14:02:00,256.78,256.81,256.81,256.78,14.215198999999998
2017-12-11T14:03:00,257.41,257.47,257.47,257.41,80.72609455
2017-12-11T14:04:00,257.47,257.47,257.48,257.47,56.51875500000001
2017-12-11T14:05:00,257.51,257.51,257.51,257.51,4.25907179
2017-12-11T14:06:00,257.51,257.51,257.51,257.51,1.1657
2017-12-11T14:07:00,257.5,257.0,257.5,257.0,6.5139000000000005
2017-12-11T14:09:00,257.16,257.24,257.24,257.0,16.45816691
2017-12-11T14:10:00,257.06,257.25,257.25,257.06,11.20700172
2017-12-11T14:11:00,257.24,258.0,258.0,257.24,7.75446685
2017-12-11T14:12:00,257.33,257.33,257.33,257.33,4.73948361
2017-12-11T14:14:00,257.33,258.01,258.02,257.33,61.779501
2017-12-11T14:15:00,258.25,257.4,258.56,257.38,169.70628749
2017-12-11T14:16:00,257.93,257.3,257.93,257.3,15.4
2017-12-11T14:17:00,257.41,257.3,257.94,257.3,77.223464
2017-12-11T14:18:00,257.31,257.43,257.68,257.3,15.063354
2017-12-11T14:19:00,257.98,257.46,257.99,257.46,48.24061585000001
2017-12-11T14:20:00,257.4,257.7,257.7,257.4,47.29146379
2017-12-11T14:21:00,257.5,257.5,257.5,257.5,1.63781651
2017-12-11T14:22:00,257.5,257.5,259.4,257.5,219.01234100000002
2017-12-11T14:24:00,257.55,257.55,257.55,257.55,12.0
2017-12-11T14:25:00,257.71,257.65,257.71,257.55,2.572286
2017-12-11T14:26:00,257.64,257.7,257.88,257.55,16.19010663
2017-12-11T14:27:00,258.0,258.0,258.0,258.0,14.042867000000001
2017-12-11T14:28:00,258.0,258.0,258.26,258.0,17.39366
2017-12-11T14:29:00,258.0,257.6,258.0,257.6,18.54310399
2017-12-11T14:30:00,257.6,257.4,257.95,257.4,49.774119
2017-12-11T14:31:00,257.4,257.4,257.4,257.0,8.29328726
2017-12-11T14:32:00,257.0,256.5,257.0,256.5,30.07296273
2017-12-11T14:33:00,256.89,256.81,256.89,256.49,15.69561816
2017-12-11T14:34:00,256.49,256.49,256.49,256.49,4.10655288
2017-12-11T14:35:00,256.39,255.89,256.39,255.89,2.392064
2017-12-11T14:36:00,255.55,255.55,255.55,255.55,2.2469
2017-12-11T14:37:00,255.45,255.16,255.46,255.16,3.27770741
2017-12-11T14:38:00,255.0,254.47,255.0,254.47,8.0
2017-12-11T14:39:00,255.22,255.45,255.45,255.21,27.10611871
2017-12-11T14:41:00,255.6,256.53,256.53,254.04,281.30175281
2017-12-11T14:42:00,256.54,256.57,256.83,256.54,79.635462
2017-12-11T14:43:00,256.73,256.8,256.8,256.73,17.885
2017-12-11T14:44:00,256.87,258.0,258.0,256.8,150.55532815
2017-12-11T14:45:00,257.6,257.59,257.6,257.59,5.009441000000002
2017-12-11T14:46:00,257.97,257.92,258.0,257.63,28.89835184
2017-12-11T14:47:00,257.95,256.9,257.97,256.81,55.29412395
2017-12-11T14:48:00,257.86,257.86,257.86,257.86,0.6865
2017-12-11T14:49:00,257.83,256.73,257.83,256.7,79.90370711
2017-12-11T14:50:00,256.76,257.48,257.48,256.76,1.3922
2017-12-11T14:51:00,257.44,257.03,257.45,257.03,44.51304991
2017-12-11T14:52:00,257.46,258.84,258.84,257.46,21.65383639
2017-12-11T14:53:00,258.8,258.3,258.81,257.9,82.84474809999998
2017-12-11T14:54:00,258.37,259.31,259.87,258.36,223.64835652
2017-12-11T14:55:00,259.31,260.67,261.11,258.52,697.7781846400003
2017-12-11T14:56:00,260.01,260.5,261.34,260.0,65.32453199999999
2017-12-11T14:57:00,260.5,260.43,260.93,258.9,379.36343617
2017-12-11T14:58:00,260.4,259.15,260.4,259.07,15.92281038
2017-12-11T14:59:00,260.2,259.08,260.2,259.08,1.85896048
2017-12-11T15:00:00,260.0,259.11,260.0,259.11,3.224055
2017-12-11T15:01:00,259.15,258.56,259.15,258.56,127.8471
2017-12-11T15:02:00,258.64,258.81,258.81,258.64,17.0
2017-12-11T15:03:00,258.65,258.1,258.65,258.09,80.1028
2017-12-11T15:04:00,258.12,258.11,258.12,258.11,25.3958
2017-12-11T15:05:00,258.11,258.0,258.11,257.66,142.86281639
2017-12-11T15:06:00,258.0,257.85,258.89,257.82,14.97415704
2017-12-11T15:07:00,257.85,257.94,258.5,257.85,122.06189035
2017-12-11T15:08:00,258.99,259.11,259.11,258.99,59.74973643
2017-12-11T15:09:00,259.12,259.16,260.24,259.12,74.8213148
2017-12-11T15:10:00,259.18,259.94,260.09,259.18,21.00556309
2017-12-11T15:11:00,259.18,259.19,259.19,259.18,1.46563302
2017-12-11T15:12:00,259.25,259.25,259.25,259.25,5.167351999999998
2017-12-11T15:13:00,259.25,258.7,259.25,258.46,51.10523
2017-12-11T15:15:00,258.71,258.7,258.71,258.7,48.541000000000004
2017-12-11T15:16:00,258.94,258.94,258.94,258.94,0.0166311
2017-12-11T15:17:00,258.88,258.77,258.88,258.76,37.955648
2017-12-11T15:18:00,259.99,259.99,259.99,259.99,0.5
2017-12-11T15:19:00,260.0,260.0,260.0,260.0,0.11157222
2017-12-11T15:20:00,259.23,259.22,259.23,259.22,4.4977
2017-12-11T15:21:00,259.95,259.25,260.0,259.25,16.90111014
2017-12-11T15:22:00,259.95,259.28,259.95,259.27,31.616405
2017-12-11T15:23:00,259.3,259.88,259.88,258.72,91.27878199999999
2017-12-11T15:24:00,259.7,258.56,259.72,258.56,28.285487
2017-12-11T15:25:00,258.57,258.59,258.6,258.57,38.222511
2017-12-11T15:26:00,258.92,258.74,258.92,258.74,3.3
2017-12-11T15:27:00,258.72,258.15,258.72,258.15,48.44826522
2017-12-11T15:28:00,258.49,259.3,259.3,257.64,89.86604140000001
2017-12-11T15:29:00,258.22,258.85,259.11,258.12,29.39746878
2017-12-11T15:30:00,258.12,259.0,259.0,257.6,9.036777
2017-12-11T15:31:00,257.81,257.81,257.81,257.81,0.59
2017-12-11T15:33:00,258.5,258.5,258.5,258.5,0.4176
2017-12-11T15:34:00,257.86,257.35,258.2,257.35,180.86145525
2017-12-11T15:35:00,258.22,257.35,258.22,257.35,47.07917218
2017-12-11T15:36:00,258.05,258.03,258.06,257.35,7.377064440000003
2017-12-11T15:37:00,258.27,259.07,259.07,257.57,2.1175855
2017-12-11T15:38:00,258.23,257.73,258.79,257.73,26.31107003
2017-12-11T15:39:00,257.74,258.0,258.83,257.35,84.161125
2017-12-11T15:40:00,258.0,258.27,258.48,258.0,31.38729600000001
2017-12-11T15:41:00,258.2,257.4,258.2,257.4,31.1456
2017-12-11T15:42:00,258.63,257.59,258.76,257.59,1.3715
2017-12-11T15:43:00,257.75,257.74,257.75,257.74,16.679176000000002
2017-12-11T15:44:00,257.91,258.66,258.66,257.91,17.578200000000002
2017-12-11T15:45:00,258.59,259.34,259.34,258.53,91.43718092
2017-12-11T15:46:00,259.21,259.34,259.34,259.21,9.122891000000001
2017-12-11T15:47:00,259.34,259.85,259.85,259.34,33.355627
2017-12-11T15:49:00,259.87,259.38,260.0,259.38,3.928809
2017-12-11T15:50:00,259.38,259.38,260.0,259.38,18.506793
2017-12-11T15:51:00,259.38,259.38,259.38,259.38,17.217643
2017-12-11T15:52:00,259.38,259.38,259.38,259.38,15.637309
2017-12-11T15:53:00,259.82,259.87,259.87,259.38,42.124438
2017-12-11T15:55:00,259.38,259.38,259.38,259.38,0.67076878
2017-12-11T15:56:00,259.94,259.94,259.94,259.94,0.77805382
2017-12-11T15:57:00,259.38,259.38,259.38,259.38,15.83067
2017-12-11T15:58:00,259.0,258.6,259.0,258.6,21.31958014
2017-12-11T15:59:00,258.6,258.6,259.06,258.6,8.20280325
2017-12-11T16:00:00,258.95,258.61,258.95,258.6,19.288816
2017-12-11T16:01:00,258.61,258.02,258.61,257.98,131.12428219
2017-12-11T16:02:00,259.4,259.12,259.41,258.06,9.0
2017-12-11T16:03:00,259.04,258.86,259.05,258.86,16.6118
2017-12-11T16:05:00,259.04,259.05,259.05,259.04,0.719341
2017-12-11T16:06:00,259.24,259.24,259.24,259.24,0.164502
2017-12-11T16:07:00,259.48,259.49,259.49,259.48,1.03845829
2017-12-11T16:08:00,259.48,259.49,259.53,259.24,17.47749485
2017-12-11T16:09:00,259.49,258.51,259.49,258.51,21.25705927
2017-12-11T16:10:00,258.65,258.65,258.65,258.65,6.66078913
2017-12-11T16:12:00,258.65,258.65,258.65,258.65,1.95963608
2017-12-11T16:14:00,259.68,259.68,259.68,259.68,4.667598399999998
2017-12-11T16:15:00,259.68,259.7,259.7,259.0,6.75070615
2017-12-11T16:17:00,259.0,259.0,259.0,259.0,11.96182314
2017-12-11T16:18:00,259.7,258.6,259.7,258.56,8.50758621
2017-12-11T16:19:00,258.64,258.64,258.64,258.64,0.54
2017-12-11T16:20:00,258.64,259.27,259.27,258.64,6.75227374
2017-12-11T16:24:00,258.99,259.0,259.0,258.99,39.99999993
2017-12-11T16:25:00,258.28,258.1,258.28,258.1,17.7471671
2017-12-11T16:26:00,258.21,258.2,258.21,258.2,8.7290599
2017-12-11T16:27:00,258.21,258.21,258.21,258.21,6.259892
2017-12-11T16:28:00,258.21,258.21,258.21,258.21,3.1220030000000003
2017-12-11T16:29:00,258.71,258.2,258.71,258.2,7.963832000000001
2017-12-11T16:30:00,258.2,258.2,258.32,258.2,28.998404999999998
2017-12-11T16:31:00,258.2,256.51,258.2,256.51,270.91356376
2017-12-11T16:32:00,257.63,257.63,257.63,257.63,0.2276
2017-12-11T16:33:00,257.42,257.42,257.42,257.42,0.57712335
2017-12-11T16:34:00,257.0,257.0,257.0,257.0,1.568
2017-12-11T16:36:00,256.62,256.62,257.29,256.62,15.8684
2017-12-11T16:38:00,256.26,256.26,256.26,256.26,2.0
2017-12-11T16:39:00,256.6,256.6,256.61,256.6,1.50005575
2017-12-11T16:40:00,256.6,256.93,256.97,256.6,33.6936
2017-12-11T16:41:00,256.84,257.42,257.42,256.82,95.1207
2017-12-11T16:42:00,256.61,256.61,256.61,256.61,8.87724937
2017-12-11T16:43:00,256.61,256.61,256.61,256.61,3.0789999999999997
2017-12-11T16:44:00,257.0,257.43,257.43,257.0,2.0
2017-12-11T16:45:00,257.43,257.95,257.95,257.43,0.8099999999999999
2017-12-11T16:46:00,257.43,257.96,257.96,257.43,2.4942159999999998
2017-12-11T16:47:00,257.96,257.99,257.99,257.96,11.80110513
2017-12-11T16:48:00,257.98,258.46,258.46,257.76,60.053000000000004
2017-12-11T16:49:00,258.46,258.46,258.89,258.46,8.456686
2017-12-11T16:51:00,258.8,258.8,258.8,258.8,0.1332
2017-12-11T16:52:00,258.46,258.46,258.46,258.46,2.40282697
2017-12-11T16:53:00,258.5,258.5,258.5,258.5,1.22401681
2017-12-11T16:54:00,258.55,258.5,258.55,258.5,3.61588228
2017-12-11T16:55:00,258.54,258.54,258.54,258.53,1.32821145
2017-12-11T16:56:00,258.54,258.55,258.55,258.54,4.62846598
2017-12-11T16:57:00,258.8,258.62,258.89,258.62,1.42932304
2017-12-11T16:58:00,258.62,258.9,258.9,258.46,21.0
2017-12-11T16:59:00,258.9,259.0,259.0,258.5,7.30994876
2017-12-11T17:00:00,259.0,259.2,259.2,259.0,3.93305
2017-12-11T17:01:00,259.2,259.84,259.84,259.2,5.0
2017-12-11T17:02:00,258.67,259.64,259.67,258.67,2.876303
2017-12-11T17:03:00,259.78,259.79,259.79,259.78,1.0
2017-12-11T17:04:00,259.72,260.98,260.98,258.87,108.16088068
2017-12-11T17:05:00,259.68,259.03,259.69,259.03,4.940587
2017-12-11T17:06:00,259.06,259.69,259.69,259.06,14.66117641
2017-12-11T17:07:00,259.06,258.89,259.66,258.89,4.4568900000000005
2017-12-11T17:08:00,258.8,258.8,258.8,258.8,5.639768
2017-12-11T17:09:00,259.1,259.1,259.1,259.1,1.264
2017-12-11T17:10:00,259.1,259.1,259.1,259.1,0.9916
2017-12-11T17:11:00,259.1,259.27,259.27,259.1,8.1753
2017-12-11T17:12:00,259.27,259.27,259.33,259.27,15.1191
2017-12-11T17:14:00,259.06,259.06,259.06,259.06,0.23900178
2017-12-11T17:15:00,258.8,258.85,259.6,258.8,6.29383224
2017-12-11T17:17:00,258.94,258.94,258.94,258.94,2.299839
2017-12-11T17:18:00,258.98,259.36,259.36,258.98,7.6705070000000015
2017-12-11T17:19:00,259.24,259.03,259.24,259.03,4.0367104
2017-12-11T17:20:00,259.03,257.0,259.03,256.9,93.75105856
2017-12-11T17:21:00,257.01,256.58,257.01,256.58,70.0
2017-12-11T17:22:00,257.97,257.97,257.97,257.97,0.58
2017-12-11T17:23:00,257.87,257.88,257.88,257.87,2.01128099
2017-12-11T17:24:00,258.04,258.03,258.04,258.03,0.4989938
2017-12-11T17:25:00,258.09,258.09,258.09,258.09,0.4
2017-12-11T17:26:00,258.38,258.3,258.38,258.3,16.874750100000004
2017-12-11T17:30:00,258.31,258.3,258.31,258.3,47.936675
2017-12-11T17:31:00,258.3,258.3,258.3,258.3,4.76835267
2017-12-11T17:32:00,258.0,258.11,258.11,257.34,5.24693778
2017-12-11T17:33:00,258.11,258.11,258.11,258.11,1.0
2017-12-11T17:35:00,258.11,258.11,258.11,258.11,1.8908145
2017-12-11T17:36:00,257.85,258.11,258.11,257.85,26.4
2017-12-11T17:37:00,258.11,258.11,258.11,258.11,0.2925
2017-12-11T17:38:00,257.88,258.11,258.11,257.88,1.88345863
2017-12-11T17:39:00,258.12,258.12,258.31,258.11,26.89984019
2017-12-11T17:40:00,258.13,258.12,258.13,258.12,2.4361
2017-12-11T17:42:00,258.13,258.13,258.13,258.13,14.2882
2017-12-11T17:43:00,258.13,258.13,258.13,258.12,21.57950505
2017-12-11T17:44:00,258.13,258.29,258.3,257.69,7.66925873
2017-12-11T17:45:00,258.0,257.7,258.0,257.7,6.3644
2017-12-11T17:46:00,257.7,257.7,257.7,257.7,2.19
2017-12-11T17:47:00,257.71,258.3,258.3,257.71,0.6
2017-12-11T17:48:00,257.72,258.31,258.31,257.72,3.5786379999999998
2017-12-11T17:50:00,257.85,258.35,258.35,257.85,21.552264
2017-12-11T17:51:00,257.85,257.85,257.85,257.85,0.94
2017-12-11T17:52:00,258.3,258.42,258.42,258.3,11.0001
2017-12-11T17:53:00,257.85,257.26,258.42,257.26,54.65019315
2017-12-11T17:54:00,258.28,258.42,258.42,258.28,19.20575424
2017-12-11T17:55:00,258.28,258.42,258.42,258.28,25.0
2017-12-11T17:56:00,258.41,258.41,258.42,258.41,3.492254
2017-12-11T17:57:00,258.41,258.41,258.41,258.41,1.0
2017-12-11T17:58:00,258.42,258.42,258.42,258.42,0.149
2017-12-11T17:59:00,258.41,258.42,258.42,258.41,39.60017300000001
2017-12-11T18:00:00,258.42,258.42,258.42,258.42,22.85828808
2017-12-11T18:01:00,259.0,258.57,259.56,258.55,134.9228876
2017-12-11T18:02:00,259.02,260.2,260.2,259.02,68.19149589
2017-12-11T18:03:00,259.41,259.91,259.91,259.41,69.39405212
2017-12-11T18:04:00,260.18,259.05,260.18,259.05,105.95245821
2017-12-11T18:06:00,259.82,259.78,259.82,259.78,1.53442799
2017-12-11T18:07:00,259.62,259.96,259.96,259.48,11.03640186
2017-12-11T18:08:00,259.5,258.77,259.96,258.7,80.61337847
2017-12-11T18:09:00,259.1,260.33,260.5,259.1,170.361629
2017-12-11T18:10:00,260.24,260.24,260.24,260.2,22.4936
2017-12-11T18:11:00,260.24,260.0,260.24,260.0,12.65477307
2017-12-11T18:12:00,260.74,260.68,260.74,260.67,14.9049
2017-12-11T18:13:00,260.79,261.91,261.94,260.74,33.0
2017-12-11T18:14:00,261.84,262.1,262.1,261.84,84.03021978
2017-12-11T18:15:00,262.1,262.1,262.55,262.1,18.41050174
2017-12-11T18:16:00,262.5,263.3,263.3,262.5,172.46556769
2017-12-11T18:17:00,263.28,263.3,263.89,263.2,118.92495137
2017-12-11T18:18:00,263.3,264.08,264.15,263.3,234.39621864
2017-12-11T18:19:00,264.2,264.5,265.0,264.1,382.74369952
2017-12-11T18:20:00,264.5,264.83,264.89,264.5,185.05450232
2017-12-11T18:21:00,264.5,264.6,264.8,264.5,72.6629635
2017-12-11T18:22:00,264.5,264.96,264.96,264.5,87.05218286
2017-12-11T18:23:00,264.95,264.92,265.0,264.92,442.3163478
2017-12-11T18:24:00,265.0,264.92,265.0,264.92,18.80065789
2017-12-11T18:25:00,264.92,264.92,265.0,264.92,90.30613314
2017-12-11T18:26:00,264.92,264.92,264.93,264.92,15.23547103
2017-12-11T18:27:00,264.92,264.93,265.0,264.92,23.46954831
2017-12-11T18:28:00,264.93,264.93,264.93,264.92,39.48020455
2017-12-11T18:29:00,264.93,264.93,264.93,264.1,93.4607468
2017-12-11T18:30:00,264.93,265.0,265.0,264.93,46.97850768000001
2017-12-11T18:31:00,265.0,265.0,265.0,265.0,297.9013849
2017-12-11T18:32:00,265.0,266.0,266.0,265.0,183.13963355
2017-12-11T18:33:00,266.0,266.0,266.0,265.09,5.72311235
2017-12-11T18:34:00,266.0,266.0,266.0,265.59,375.081829
2017-12-11T18:35:00,266.0,266.37,266.39,265.98,204.82232318
2017-12-11T18:36:00,266.38,266.68,266.68,266.0,196.87933578
2017-12-11T18:37:00,266.68,266.66,267.0,266.66,398.68669983
2017-12-11T18:38:00,266.99,267.0,267.0,266.39,187.48442853
2017-12-11T18:39:00,266.99,266.42,266.99,266.42,13.55975692
2017-12-11T18:40:00,266.98,266.99,266.99,266.98,19.79581523
2017-12-11T18:41:00,266.99,266.99,267.0,266.99,15.59622697
2017-12-11T18:42:00,267.0,266.99,267.0,266.99,12.66069664
2017-12-11T18:43:00,266.99,266.98,267.0,266.98,63.05499008
2017-12-11T18:44:00,266.99,267.0,267.0,266.99,18.90103826
2017-12-11T18:45:00,266.99,266.98,266.99,266.98,34.08529055
2017-12-11T18:46:00,266.98,266.98,266.99,266.98,10.58055024
2017-12-11T18:47:00,266.99,267.0,267.0,266.99,61.640085
2017-12-11T18:48:00,267.0,267.0,267.0,267.0,210.71427338
2017-12-11T18:49:00,267.0,267.0,267.0,266.99,74.31679754
2017-12-11T18:50:00,267.0,266.98,267.0,266.98,84.32280103
2017-12-11T18:51:00,266.77,266.78,267.0,266.77,68.97662784
2017-12-11T18:52:00,267.0,266.81,267.0,266.78,63.0936
2017-12-11T18:53:00,266.82,266.85,267.0,266.82,15.50486161
2017-12-11T18:54:00,267.0,267.02,267.19,266.9,50.78118742
2017-12-11T18:55:00,267.08,267.96,267.97,267.08,94.08489239
2017-12-11T18:56:00,267.96,267.99,267.99,267.91,116.97932408
2017-12-11T18:57:00,267.77,267.2,267.96,267.2,91.76971999999999
2017-12-11T18:58:00,267.2,267.2,267.2,267.2,61.414044
2017-12-11T18:59:00,267.2,267.07,267.72,267.06,50.99222995
2017-12-11T19:00:00,267.07,267.0,267.1,267.0,53.77371661
2017-12-11T19:01:00,267.0,266.89,267.0,266.6,44.81373995
2017-12-11T19:02:00,266.93,266.99,266.99,266.92,103.61538708
2017-12-11T19:04:00,266.99,266.99,266.99,266.99,45.86199999999999
2017-12-11T19:05:00,266.99,266.99,267.0,266.99,28.4451
2017-12-11T19:06:00,266.99,266.9,267.0,266.9,27.5206
2017-12-11T19:07:00,266.9,265.99,266.9,265.98,8.85533192
2017-12-11T19:08:00,266.73,266.17,266.98,266.08,20.33434145
2017-12-11T19:09:00,266.21,266.28,267.0,266.21,81.923035
2017-12-11T19:10:00,266.87,265.47,266.87,265.43,125.27031369
2017-12-11T19:11:00,265.47,265.47,265.87,265.42,51.75181105
2017-12-11T19:12:00,265.47,265.46,266.64,265.44,83.42998759999998
2017-12-11T19:13:00,266.39,265.6,266.43,265.6,1.10242413
2017-12-11T19:14:00,265.74,264.91,265.74,263.37,811.93636582
2017-12-11T19:15:00,265.94,265.96,265.96,265.94,8.0
2017-12-11T19:17:00,265.1,264.51,265.1,264.51,9.46027368
2017-12-11T19:18:00,265.34,265.84,265.84,264.61,26.99923896
2017-12-11T19:19:00,265.84,265.84,265.84,265.84,0.106392
2017-12-11T19:20:00,265.83,265.84,265.84,265.83,8.43204711
2017-12-11T19:22:00,265.88,265.88,265.88,265.88,1.86247073
2017-12-11T19:23:00,265.98,265.98,265.99,265.98,5.2398
2017-12-11T19:24:00,266.0,266.83,267.0,266.0,41.437
2017-12-11T19:25:00,266.99,266.98,267.0,266.86,7.53352285
2017-12-11T19:26:00,266.98,266.83,266.98,266.83,11.5121915
2017-12-11T19:27:00,266.85,266.83,266.95,266.83,8.82959086
2017-12-11T19:28:00,266.83,266.9,267.0,266.09,45.65975586
2017-12-11T19:29:00,266.09,265.89,266.09,265.89,25.29929753
2017-12-11T19:31:00,266.66,266.51,266.66,266.51,18.02733766
2017-12-11T19:32:00,266.51,266.58,266.58,266.51,3.20267688
2017-12-11T19:33:00,266.58,266.58,266.58,266.58,2.2713
2017-12-11T19:34:00,266.58,266.97,266.97,265.99,57.49983312
2017-12-11T19:35:00,266.46,266.59,266.7,266.43,51.77203393
2017-12-11T19:36:00,266.69,266.59,266.69,266.59,1.45748957
2017-12-11T19:38:00,266.67,266.5,266.71,266.5,27.127930100000004
2017-12-11T19:39:00,266.32,266.3,266.32,266.3,32.452829
2017-12-11T19:40:00,266.3,266.61,266.61,266.3,13.434287
2017-12-11T19:41:00,266.3,266.3,266.3,266.3,2.0
2017-12-11T19:42:00,266.31,266.31,266.31,266.31,20.69528665
2017-12-11T19:43:00,266.36,266.38,266.58,266.3,11.83298028
2017-12-11T19:44:00,266.37,266.39,267.94,266.31,64.35118523
2017-12-11T19:45:00,266.54,266.68,266.68,266.54,5.08583869
2017-12-11T19:46:00,266.75,266.72,266.75,266.72,44.8
2017-12-11T19:47:00,267.8,268.0,268.0,267.06,153.269257
2017-12-11T19:48:00,267.99,268.0,268.0,267.66,496.95388536
2017-12-11T19:49:00,268.08,269.0,269.0,268.08,277.91900138
2017-12-11T19:50:00,269.0,269.4,269.4,268.76,306.74769083
2017-12-11T19:51:00,269.38,269.6,269.89,269.32,86.341319
2017-12-11T19:52:00,269.6,268.99,269.78,268.99,116.819579
2017-12-11T19:53:00,268.51,268.09,268.51,267.77,34.23780058
2017-12-11T19:54:00,268.11,268.13,268.37,268.11,99.35788003
2017-12-11T19:55:00,268.13,268.1,268.36,267.22,228.70599933
2017-12-11T19:56:00,267.28,269.1,269.1,267.28,119.27194453
2017-12-11T19:57:00,269.1,269.56,269.56,268.65,180.407255
2017-12-11T19:58:00,268.7,269.88,270.0,268.69,468.98736136
2017-12-11T19:59:00,269.88,270.0,270.0,269.88,13.322297
2017-12-11T20:00:00,269.88,269.88,270.0,269.88,49.96087563
2017-12-11T20:01:00,268.85,269.87,269.87,268.85,20.56219148
2017-12-11T20:02:00,269.87,269.87,270.0,269.87,121.65296842
2017-12-11T20:03:00,269.87,270.0,270.0,268.9,114.46769594
2017-12-11T20:04:00,269.0,269.9,270.0,268.96,246.70342001
2017-12-11T20:05:00,269.9,269.8,270.0,268.1,452.90319331
2017-12-11T20:06:00,269.05,269.76,269.92,269.05,179.82560249
2017-12-11T20:07:00,269.72,269.96,270.0,269.71,258.65220385
2017-12-11T20:08:00,269.96,268.68,270.29,268.68,213.81422638
2017-12-11T20:09:00,268.68,269.45,269.45,268.68,8.28422442
2017-12-11T20:10:00,268.69,268.69,268.69,268.69,0.125
2017-12-11T20:11:00,268.59,269.47,269.47,268.47,18.2
2017-12-11T20:12:00,268.9,267.61,268.9,267.53,42.12301137
2017-12-11T20:13:00,267.92,267.92,267.92,267.92,4.30007989
2017-12-11T20:14:00,268.01,268.0,268.01,267.92,4.92221692
2017-12-11T20:15:00,268.18,269.0,269.0,268.18,2.90636819
2017-12-11T20:16:00,269.0,268.83,269.0,268.83,1.17419558
2017-12-11T20:17:00,268.13,268.51,268.51,268.13,2.87580442
2017-12-11T20:18:00,269.0,270.28,270.28,268.93,20.19908961
2017-12-11T20:19:00,270.28,271.0,271.0,270.28,346.14233361
2017-12-11T20:20:00,270.99,271.0,271.0,270.75,425.34470644
2017-12-11T20:21:00,271.0,271.88,272.74,271.0,1133.62096388
2017-12-11T20:22:00,271.88,272.0,272.87,271.02,551.00879253
2017-12-11T20:23:00,272.69,272.71,273.0,272.68,265.82089823
2017-12-11T20:24:00,272.98,272.99,273.0,271.88,510.14737766
2017-12-11T20:25:00,271.95,271.23,272.95,271.12,373.08919280000003
2017-12-11T20:26:00,272.68,270.74,272.69,270.74,344.32656684
2017-12-11T20:27:00,270.23,271.94,272.06,270.23,228.06843104
2017-12-11T20:28:00,270.37,272.72,272.82,270.36,178.49554474
2017-12-11T20:29:00,272.62,272.99,273.0,271.99,363.54530393
2017-12-11T20:30:00,273.0,271.41,273.0,271.41,322.82546684
2017-12-11T20:31:00,271.38,270.85,271.38,270.85,229.23756879
2017-12-11T20:32:00,270.84,270.5,270.85,270.45,15.950999999999999
2017-12-11T20:33:00,270.5,269.61,270.5,269.55,68.39078071
2017-12-11T20:34:00,269.61,270.0,270.0,269.61,109.803
2017-12-11T20:35:00,269.51,269.0,269.85,269.0,11.1901
2017-12-11T20:36:00,269.43,269.32,269.43,269.0,31.95835884
2017-12-11T20:37:00,269.25,269.38,269.38,269.25,2.2
2017-12-11T20:38:00,269.3,269.3,269.3,269.3,0.80108888
2017-12-11T20:39:00,269.3,269.3,269.3,269.3,0.2
2017-12-11T20:40:00,269.29,270.17,270.17,269.29,72.5436
2017-12-11T20:41:00,269.3,269.33,269.34,269.3,54.63952813
2017-12-11T20:42:00,269.35,269.44,270.27,269.35,114.02045375
2017-12-11T20:43:00,269.46,269.58,269.58,269.46,27.840332
2017-12-11T20:44:00,269.61,271.51,271.51,269.61,65.29088481
2017-12-11T20:45:00,271.81,270.82,272.25,270.76,181.95359462
2017-12-11T20:46:00,270.78,271.22,271.34,270.78,23.79661102
2017-12-11T20:47:00,271.52,272.06,272.41,271.52,38.51729006
2017-12-11T20:48:00,272.48,272.5,272.5,272.07,14.589685000000001
2017-12-11T20:49:00,272.5,272.78,272.81,272.09,20.638243
2017-12-11T20:50:00,272.79,272.67,272.99,272.19,18.582043
2017-12-11T20:51:00,272.67,273.0,273.0,272.67,359.947784
2017-12-11T20:52:00,273.0,273.5,273.58,273.0,156.921535
2017-12-11T20:53:00,273.56,274.0,274.0,273.55,97.61530157
2017-12-11T20:54:00,273.7,273.7,274.0,273.7,10.956275999999999
2017-12-11T20:55:00,273.7,273.75,273.92,272.9,120.41577402
2017-12-11T20:56:00,272.82,273.67,273.75,272.82,11.01627351
2017-12-11T20:57:00,273.05,273.0,273.55,272.49,19.81737099
2017-12-11T20:58:00,272.54,272.7,272.7,272.53,17.537646
2017-12-11T20:59:00,272.71,272.81,273.3,272.7,67.519074
2017-12-11T21:00:00,273.0,273.98,273.98,272.85,84.688311
2017-12-11T21:01:00,273.98,272.68,274.0,272.68,135.51836185
2017-12-11T21:02:00,273.63,273.58,273.63,272.74,41.94803710000001
2017-12-11T21:03:00,272.8,273.88,273.9,272.8,18.9358
2017-12-11T21:04:00,272.92,272.95,274.0,272.92,38.62774384
2017-12-11T21:05:00,272.95,272.76,273.94,272.62,95.03511071
2017-12-11T21:06:00,272.77,273.74,273.77,272.76,23.265625
2017-12-11T21:07:00,273.68,272.79,273.73,272.79,75.74416859
2017-12-11T21:08:00,273.47,273.28,273.47,272.8,13.931094
2017-12-11T21:09:00,272.84,272.86,273.68,272.84,40.612322999999996
2017-12-11T21:10:00,272.86,272.9,273.55,272.86,21.74039751
2017-12-11T21:11:00,272.9,273.41,273.41,272.8,14.3738
2017-12-11T21:12:00,273.22,272.69,273.42,272.69,34.42740594
2017-12-11T21:13:00,272.69,271.57,273.09,271.57,87.85742239
2017-12-11T21:14:00,271.86,271.56,271.86,271.56,26.77899347
2017-12-11T21:15:00,271.56,271.3,271.67,271.3,28.95186234
2017-12-11T21:16:00,271.26,271.11,271.26,270.0,69.76439388
2017-12-11T21:17:00,271.08,271.14,271.14,270.9,11.87931434
2017-12-11T21:18:00,270.22,270.16,270.88,270.16,63.30574603
2017-12-11T21:19:00,270.16,269.57,270.65,269.57,126.69365642
2017-12-11T21:20:00,269.58,266.8,270.04,266.8,134.37108884
2017-12-11T21:21:00,267.45,265.78,267.65,265.51,148.16454209
2017-12-11T21:22:00,265.98,265.51,266.62,265.51,71.56539485
2017-12-11T21:23:00,266.03,266.24,266.75,266.03,81.35202569
2017-12-11T21:24:00,266.92,266.85,266.92,266.05,23.39010961
2017-12-11T21:25:00,266.05,267.05,267.05,266.05,16.11656541
2017-12-11T21:26:00,268.03,267.86,268.03,267.86,0.74
2017-12-11T21:27:00,266.97,267.41,267.67,266.97,22.51251875
2017-12-11T21:28:00,267.4,267.85,267.89,266.31,46.45748961
2017-12-11T21:29:00,267.65,268.0,268.0,267.09,94.90049873
2017-12-11T21:30:00,268.91,268.81,268.91,267.79,24.661566
2017-12-11T21:31:00,268.82,269.0,269.37,268.82,98.68514733
2017-12-11T21:32:00,269.0,268.97,270.88,268.87,117.98143383
2017-12-11T21:33:00,270.35,269.13,270.45,269.13,4.27453963
2017-12-11T21:34:00,270.47,270.88,270.88,269.32,26.55
2017-12-11T21:35:00,270.96,270.96,270.96,270.96,0.1
2017-12-11T21:36:00,270.89,270.6,271.25,270.04,9.13976
2017-12-11T21:37:00,270.1,270.36,270.59,269.45,14.21686132
2017-12-11T21:38:00,269.51,269.96,269.96,269.51,12.5384
2017-12-11T21:39:00,269.51,269.36,270.29,269.36,57.613763
2017-12-11T21:40:00,269.92,270.11,270.2,268.87,61.87265087
2017-12-11T21:41:00,269.0,269.0,269.0,269.0,1.29434096
2017-12-11T21:42:00,269.0,267.96,269.0,267.96,6.12625404
2017-12-11T21:43:00,267.78,268.06,268.06,267.05,49.28541083
2017-12-11T21:44:00,268.06,268.48,269.17,267.04,5.2978403
2017-12-11T21:45:00,268.48,269.77,269.99,267.45,16.60644828
2017-12-11T21:46:00,268.04,268.04,268.04,268.04,3.5
2017-12-11T21:47:00,269.54,268.17,269.54,268.17,0.3985202000000001
2017-12-11T21:48:00,268.31,270.11,270.11,268.31,21.95939659
2017-12-11T21:49:00,270.1,270.48,270.48,270.1,37.95427522
2017-12-11T21:50:00,270.67,270.7,270.7,270.43,20.90426339
2017-12-11T21:51:00,270.04,270.04,270.04,270.04,0.1
2017-12-11T21:52:00,270.69,270.7,270.7,270.69,3.0
2017-12-11T21:53:00,270.04,270.69,270.69,270.04,8.790266710000001
2017-12-11T21:54:00,270.69,270.69,270.69,270.69,0.35826897
2017-12-11T21:55:00,270.0,270.65,270.67,270.0,6.197607
2017-12-11T21:56:00,270.62,270.0,270.63,270.0,16.858233
2017-12-11T21:57:00,270.0,270.0,270.42,270.0,29.96084
2017-12-11T21:58:00,270.0,270.38,270.38,270.0,3.53487121
2017-12-11T21:59:00,270.0,268.97,270.0,268.97,6.91219648
2017-12-11T22:00:00,268.93,268.51,268.94,268.51,7.186976
2017-12-11T22:01:00,268.5,268.5,268.78,268.5,5.17274731
2017-12-11T22:02:00,269.09,268.5,269.09,268.5,3.36096762
2017-12-11T22:03:00,268.57,268.6,268.6,268.57,21.78694733
2017-12-11T22:04:00,269.0,269.0,269.0,269.0,0.1
2017-12-11T22:06:00,268.73,268.0,268.73,268.0,62.53545933
2017-12-11T22:07:00,267.74,268.03,269.0,267.74,7.81674988
2017-12-11T22:08:00,268.03,268.9,269.82,268.03,40.55166149
2017-12-11T22:09:00,268.43,268.92,269.9,268.42,19.7262
2017-12-11T22:10:00,268.92,268.89,269.6,268.89,8.62859955
2017-12-11T22:11:00,268.4,269.0,269.0,267.75,28.23330198
2017-12-11T22:12:00,269.0,269.0,269.38,269.0,23.221818
2017-12-11T22:13:00,269.0,269.61,269.89,269.0,33.06355215
2017-12-11T22:14:00,269.58,266.96,269.59,266.96,106.49840873
2017-12-11T22:15:00,267.0,267.12,267.29,267.0,6.9255
2017-12-11T22:16:00,267.03,266.96,267.23,266.96,32.87797919
2017-12-11T22:17:00,266.96,266.97,266.97,266.95,66.52476285
2017-12-11T22:18:00,266.97,267.05,267.06,266.97,41.21100571
2017-12-11T22:19:00,267.98,267.74,268.0,267.18,26.58965478
2017-12-11T22:20:00,267.78,269.74,270.0,267.18,73.59163883
2017-12-11T22:21:00,269.74,269.57,270.7,269.57,195.85759353
2017-12-11T22:22:00,269.58,269.6,270.59,269.58,16.221805
2017-12-11T22:23:00,270.49,270.7,270.7,269.6,93.30248847
2017-12-11T22:24:00,270.7,270.65,270.7,270.45,100.95866047
2017-12-11T22:25:00,270.45,270.5,270.5,269.48,68.98335995
2017-12-11T22:26:00,270.46,269.51,270.47,269.51,5.7029999999999985
2017-12-11T22:27:00,270.38,270.38,270.38,270.38,0.1
2017-12-11T22:28:00,269.51,269.0,269.96,269.0,59.69672211
2017-12-11T22:29:00,268.62,268.44,269.71,268.35,44.27544976
2017-12-11T22:30:00,268.46,268.41,268.46,268.41,5.803
2017-12-11T22:31:00,268.29,267.93,268.29,267.47,5.17017142
2017-12-11T22:32:00,267.97,267.3,267.97,267.3,1.39419769
2017-12-11T22:33:00,267.3,267.67,267.8,267.0,13.117175
2017-12-11T22:34:00,267.0,267.0,267.0,267.0,0.33
2017-12-11T22:35:00,267.0,266.82,267.46,266.51,14.8652199
2017-12-11T22:36:00,266.5,265.51,266.58,265.51,148.92533253
2017-12-11T22:37:00,265.52,265.84,265.84,265.33,120.909953
2017-12-11T22:38:00,265.76,265.76,265.76,265.76,10.0
2017-12-11T22:39:00,265.33,265.33,265.65,265.33,3.45378944
2017-12-11T22:40:00,265.33,265.96,265.96,265.33,11.39030634
2017-12-11T22:41:00,265.96,265.97,265.97,265.96,2.68841946
2017-12-11T22:42:00,265.33,265.33,265.33,265.33,0.531
2017-12-11T22:43:00,265.5,265.59,267.43,265.5,30.40694206
2017-12-11T22:44:00,266.48,265.59,267.19,265.59,59.23574642
2017-12-11T22:45:00,266.83,266.82,267.72,266.82,2.33
2017-12-11T22:46:00,266.79,266.64,266.79,266.34,14.8345
2017-12-11T22:47:00,266.36,266.52,266.61,266.36,20.8444798
2017-12-11T22:48:00,266.51,266.47,266.51,266.42,13.8639791
2017-12-11T22:49:00,267.6,267.37,267.6,266.5,201.5999
2017-12-11T22:50:00,267.28,267.95,267.96,267.02,11.64455868
2017-12-11T22:51:00,267.52,267.52,267.52,267.52,2.08
2017-12-11T22:52:00,267.06,267.06,267.93,267.05,157.93348733
2017-12-11T22:53:00,267.07,267.1,267.78,267.06,170.25260302
2017-12-11T22:54:00,267.1,265.44,267.6,265.44,13.92088693
2017-12-11T22:55:00,265.55,266.65,266.82,265.55,97.91065665
2017-12-11T22:56:00,266.7,266.18,267.2,266.18,49.30860507
2017-12-11T22:57:00,266.26,266.83,266.83,266.26,9.0281586
2017-12-11T22:58:00,266.26,266.92,266.99,265.33,30.07949965
2017-12-11T22:59:00,266.0,265.79,266.79,265.68,63.02322963
2017-12-11T23:00:00,266.55,265.8,266.55,265.8,14.7534
2017-12-11T23:01:00,265.68,266.11,266.15,265.26,14.60768793
2017-12-11T23:02:00,266.12,266.58,266.58,266.12,19.16027
2017-12-11T23:03:00,266.14,266.33,266.35,266.14,34.18638381
2017-12-11T23:04:00,266.33,266.33,266.6,266.33,9.674448
2017-12-11T23:05:00,266.39,266.34,266.39,266.33,6.06936666
2017-12-11T23:06:00,266.58,266.61,266.62,266.58,17.764169340000006
2017-12-11T23:07:00,266.62,268.98,268.98,266.62,46.40817474
2017-12-11T23:08:00,268.97,269.0,269.1,268.97,49.27510239999999
2017-12-11T23:09:00,269.0,269.01,269.01,269.0,106.90689986
2017-12-11T23:10:00,269.03,269.96,269.96,269.02,91.782993
2017-12-11T23:11:00,269.93,269.7,270.6,269.28,321.08209814
2017-12-11T23:12:00,269.8,269.8,270.37,269.09,58.183168
2017-12-11T23:13:00,268.8,268.88,268.89,268.8,14.229400000000002
2017-12-11T23:14:00,270.37,270.4,270.6,270.37,47.43057396
2017-12-11T23:15:00,270.59,272.47,272.47,270.59,187.57949904
2017-12-11T23:16:00,271.55,272.67,272.68,271.55,179.83591299999995
2017-12-11T23:17:00,273.0,274.0,274.0,271.0,498.95857181
2017-12-11T23:18:00,272.49,273.37,275.0,272.49,246.30309827
2017-12-11T23:19:00,274.99,273.58,275.0,273.37,285.10915811
2017-12-11T23:20:00,274.91,275.5,276.32,273.74,470.40134592
2017-12-11T23:21:00,275.87,274.01,275.87,273.63,178.80869772
2017-12-11T23:22:00,275.31,275.8,276.96,275.04,610.1413632
2017-12-11T23:23:00,275.78,274.27,276.52,274.24,265.05803322
2017-12-11T23:24:00,275.44,275.87,276.44,274.31,224.40512493
2017-12-11T23:25:00,276.08,275.74,276.08,274.31,246.24859218
2017-12-11T23:26:00,275.54,275.29,275.54,273.71,36.357118299999996
2017-12-11T23:27:00,273.83,273.7,275.0,273.23,90.88843426
2017-12-11T23:28:00,273.7,273.62,273.99,273.26,190.3907553
2017-12-11T23:29:00,273.66,273.35,274.26,273.31,44.4241982
2017-12-11T23:30:00,274.09,273.35,274.09,273.35,28.343975
2017-12-11T23:31:00,273.3,273.65,273.74,272.14,89.07746523
2017-12-11T23:32:00,272.7,273.07,273.87,272.7,145.31587365
2017-12-11T23:33:00,272.38,273.77,273.96,272.38,25.20965799
2017-12-11T23:34:00,273.59,273.55,273.59,272.5,16.12636608
2017-12-11T23:35:00,272.54,273.28,273.3,272.52,66.312287
2017-12-11T23:36:00,273.3,274.02,274.02,273.3,34.93868693
2017-12-11T23:37:00,274.01,274.98,274.98,274.01,26.006818
2017-12-11T23:38:00,275.0,275.67,276.4,275.0,96.92422786
2017-12-11T23:39:00,276.32,276.51,276.79,275.49,106.97331433
2017-12-11T23:40:00,276.5,275.22,276.74,275.19,106.195149
2017-12-11T23:41:00,275.51,276.6,276.6,275.19,135.76801681
2017-12-11T23:42:00,275.8,274.51,276.36,274.51,104.38302149
2017-12-11T23:43:00,275.09,275.09,275.09,275.09,9.207
2017-12-11T23:44:00,275.1,275.67,275.67,274.81,105.38852220000001
2017-12-11T23:45:00,275.62,276.36,276.36,275.58,12.0
2017-12-11T23:46:00,274.94,275.9,275.9,274.94,4.4849999999999985
2017-12-11T23:47:00,275.03,275.03,275.03,275.03,0.3882
2017-12-11T23:48:00,275.16,276.19,276.19,275.16,20.78625332
2017-12-11T23:49:00,275.97,276.0,276.0,275.25,32.1866167
2017-12-11T23:50:00,275.99,276.36,276.36,275.99,137.348952
2017-12-11T23:51:00,276.84,276.84,276.96,276.34,32.55809556
2017-12-11T23:52:00,276.83,276.34,276.84,276.34,17.876693
2017-12-11T23:53:00,276.73,276.11,276.73,276.11,21.96291575
2017-12-11T23:54:00,276.13,275.36,276.13,275.36,38.72542551
2017-12-11T23:55:00,275.31,276.63,276.63,275.31,55.301088
2017-12-11T23:56:00,275.35,275.84,276.32,275.3,43.29123282
2017-12-11T23:57:00,275.82,275.57,276.73,275.49,174.32073753
2017-12-11T23:58:00,276.32,276.86,276.86,275.76,311.5150281999999
2017-12-11T23:59:00,276.81,277.57,277.57,276.81,148.93329999
2017-12-12T00:00:00,277.73,277.72,279.0,277.01,357.14075208
2017-12-12T00:01:00,277.77,278.84,279.0,277.72,75.78894657000002
2017-12-12T00:02:00,278.84,279.85,279.85,278.82,105.62542345
2017-12-12T00:03:00,279.01,278.0,279.85,277.9,291.5071193400001
2017-12-12T00:04:00,278.89,278.01,278.89,278.0,257.313313
2017-12-12T00:05:00,278.01,279.43,280.0,278.01,744.06697938
2017-12-12T00:06:00,279.38,280.0,280.0,278.83,592.27463705
2017-12-12T00:07:00,279.99,280.34,281.0,279.13,407.01651438
2017-12-12T00:08:00,280.34,280.41,283.88,279.77,939.06561738
2017-12-12T00:09:00,280.5,281.12,283.06,280.1,139.63469621000002
2017-12-12T00:10:00,281.13,280.16,282.23,280.15,287.64437234
2017-12-12T00:11:00,281.45,280.03,281.45,280.01,135.87310928
2017-12-12T00:12:00,280.23,280.07,281.79,280.05,232.93483648
2017-12-12T00:13:00,280.87,281.76,281.76,280.51,20.28953784
2017-12-12T00:14:00,281.0,280.99,282.59,280.9,222.50948931
2017-12-12T00:15:00,282.32,281.74,282.32,281.22,118.45180094
2017-12-12T00:16:00,281.75,281.84,283.0,281.74,146.53944945
2017-12-12T00:17:00,281.9,281.92,282.46,281.83,301.978
2017-12-12T00:18:00,281.92,282.42,282.7,281.92,238.631558
2017-12-12T00:19:00,282.41,282.51,282.6,282.41,200.88788555
2017-12-12T00:20:00,282.03,282.69,283.0,282.02,159.21295067
2017-12-12T00:21:00,282.69,282.04,284.0,282.04,614.78674824
2017-12-12T00:22:00,282.06,283.06,283.67,282.06,158.33434913
2017-12-12T00:23:00,283.49,284.0,284.0,283.06,574.08222959
2017-12-12T00:24:00,284.0,284.52,284.61,284.0,53.58963014
2017-12-12T00:25:00,284.52,284.51,285.0,284.5,128.20829843
2017-12-12T00:26:00,284.51,284.4,284.52,283.33,93.12735085
2017-12-12T00:27:00,283.6,285.17,285.83,283.59,448.50357722
2017-12-12T00:28:00,284.6,285.13,286.47,284.6,225.73691055
2017-12-12T00:29:00,286.44,285.16,286.77,285.16,113.15040218
2017-12-12T00:30:00,285.32,286.06,286.11,285.31,289.08069153
2017-12-12T00:31:00,286.0,287.07,287.07,285.39,358.97182366
2017-12-12T00:32:00,287.07,288.0,288.0,287.0,360.67470219
2017-12-12T00:33:00,287.02,287.56,289.0,287.02,194.41879051
2017-12-12T00:34:00,287.56,285.3,288.91,284.01,697.1300002
2017-12-12T00:35:00,284.04,283.52,287.02,283.4,246.43859468
2017-12-12T00:36:00,283.99,280.7,284.79,280.51,340.2364361999999
2017-12-12T00:37:00,281.25,281.87,284.3,280.0,1127.3186923
2017-12-12T00:38:00,281.86,281.89,281.89,280.01,152.69138782
2017-12-12T00:39:00,281.9,282.13,282.13,281.09,209.32983479
2017-12-12T00:40:00,281.93,282.41,282.59,281.93,65.07412019
2017-12-12T00:41:00,283.39,281.36,284.25,281.06,202.13287843
2017-12-12T00:42:00,281.08,280.98,281.58,280.0,77.39411069
2017-12-12T00:43:00,280.9,282.1,282.12,280.0,389.50064709
2017-12-12T00:44:00,282.16,281.38,282.99,281.38,72.72181103
2017-12-12T00:45:00,282.16,281.59,284.0,281.58,146.82243354
2017-12-12T00:46:00,281.75,281.81,281.82,281.74,101.4756
2017-12-12T00:47:00,281.84,283.49,283.5,281.83,37.53108666
2017-12-12T00:48:00,284.0,284.43,284.43,284.0,3.7358227
2017-12-12T00:49:00,282.88,282.88,282.88,282.88,13.27045231
2017-12-12T00:50:00,283.22,283.25,283.25,283.15,77.18249
2017-12-12T00:51:00,283.28,282.46,285.0,282.41,194.82458279
2017-12-12T00:52:00,284.15,282.58,284.15,282.57,91.96782355
2017-12-12T00:53:00,283.96,283.45,283.96,282.44,19.180989
2017-12-12T00:54:00,283.24,283.1,283.24,282.45,26.0
2017-12-12T00:55:00,282.45,282.0,282.45,282.0,35.12514118
2017-12-12T00:56:00,282.0,281.56,282.0,280.56,55.38959455
2017-12-12T00:57:00,281.6,280.3,281.62,279.41,162.40040038
2017-12-12T00:58:00,280.3,280.0,281.93,279.44,87.69803525
2017-12-12T00:59:00,280.55,279.99,280.57,278.93,132.25709651
2017-12-12T01:00:00,279.15,280.99,280.99,279.12,39.19995247
2017-12-12T01:01:00,280.96,278.91,280.96,278.91,24.81816402
2017-12-12T01:02:00,279.7,279.1,279.7,278.42,34.90645765
2017-12-12T01:03:00,278.41,279.24,279.42,278.41,68.96676814
2017-12-12T01:04:00,279.25,278.19,279.25,278.14,67.32418558
2017-12-12T01:05:00,278.96,279.32,279.32,278.22,61.42784685
2017-12-12T01:06:00,279.83,278.22,279.83,277.89,140.721751
2017-12-12T01:07:00,278.22,278.01,278.92,277.87,42.31304235
2017-12-12T01:08:00,278.0,278.65,278.65,277.87,0.948499
2017-12-12T01:09:00,277.99,277.87,278.0,277.87,18.53352315
2017-12-12T01:10:00,277.02,277.01,277.86,277.01,81.70982358
2017-12-12T01:11:00,277.27,279.37,279.37,277.17,197.50459471
2017-12-12T01:12:00,279.37,281.09,281.25,277.49,301.80505764
2017-12-12T01:13:00,282.29,282.89,286.07,281.25,1478.39423088
2017-12-12T01:14:00,282.86,283.8,283.89,282.2,42.29212321
2017-12-12T01:15:00,283.79,283.28,283.79,282.89,141.26912764
2017-12-12T01:16:00,283.26,284.47,285.83,282.59,476.16578061
2017-12-12T01:17:00,283.88,283.28,284.09,283.2,233.633275
2017-12-12T01:18:00,283.41,285.7,285.7,283.41,35.761271
2017-12-12T01:19:00,285.38,285.39,285.39,285.34,22.8224
2017-12-12T01:20:00,285.39,286.35,287.0,285.39,80.7283464
2017-12-12T01:21:00,286.35,286.05,287.0,286.0,348.83668929
2017-12-12T01:22:00,286.94,287.69,287.69,286.94,73.72110993
2017-12-12T01:23:00,287.69,288.67,289.99,286.47,687.92634428
2017-12-12T01:24:00,288.8,289.32,289.98,286.89,66.64548999
2017-12-12T01:25:00,289.25,289.99,289.99,288.88,290.79140386
2017-12-12T01:26:00,289.29,290.98,290.98,289.29,437.67585465
2017-12-12T01:27:00,290.38,291.74,291.91,290.04,529.01305468
2017-12-12T01:28:00,291.72,292.99,292.99,290.32,905.66183828
2017-12-12T01:29:00,292.73,293.88,293.88,292.04,468.27891508
2017-12-12T01:30:00,293.7,294.8,294.99,293.7,472.6240828
2017-12-12T01:31:00,294.8,295.0,295.32,294.6,1043.06321642
2017-12-12T01:32:00,295.0,295.94,295.99,294.6,119.66608156
2017-12-12T01:33:00,295.93,297.55,297.56,295.01,604.05880413
2017-12-12T01:34:00,297.0,296.0,298.0,295.99,437.02630522
2017-12-12T01:35:00,295.99,295.99,296.0,295.99,161.14100156
2017-12-12T01:36:00,296.0,296.0,296.0,295.99,615.77763946
2017-12-12T01:37:00,296.0,296.1,298.07,295.99,206.74610408
2017-12-12T01:38:00,296.86,295.99,298.9,295.99,588.0919730100002
2017-12-12T01:39:00,295.0,292.04,295.01,291.78,189.43846597
2017-12-12T01:40:00,292.02,291.8,294.0,290.14,139.30036738
2017-12-12T01:41:00,291.92,290.61,292.0,290.61,38.3397654
2017-12-12T01:42:00,290.61,290.01,291.81,290.0,128.52902881
2017-12-12T01:43:00,291.57,290.25,292.0,290.01,83.20186385
2017-12-12T01:44:00,291.0,290.75,292.0,290.66,79.96741421
2017-12-12T01:45:00,290.76,290.49,291.65,289.34,122.99066733
2017-12-12T01:46:00,289.3,289.3,289.94,289.3,40.83963
2017-12-12T01:47:00,289.73,289.63,289.73,289.02,10.11727861
2017-12-12T01:48:00,289.51,291.14,291.14,289.04,97.3060387
2017-12-12T01:49:00,291.06,290.09,293.58,289.19,319.44988534
2017-12-12T01:50:00,290.93,292.4,292.44,289.46,296.1493698000001
2017-12-12T01:51:00,292.4,290.64,292.8,290.47,44.18658525
2017-12-12T01:52:00,290.84,290.1,290.84,289.61,35.90210938
2017-12-12T01:53:00,290.1,290.97,290.97,290.0,123.81081327
2017-12-12T01:54:00,291.15,290.49,291.76,290.0,103.61269233
2017-12-12T01:55:00,290.48,290.0,290.49,290.0,37.81889447
2017-12-12T01:56:00,290.3,290.01,290.3,290.0,6.33609493
2017-12-12T01:57:00,290.3,291.6,291.6,290.29,82.9165
2017-12-12T01:58:00,290.56,292.9,295.15,290.35,685.59798558
2017-12-12T01:59:00,292.93,293.0,293.58,292.9,339.33144981
2017-12-12T02:00:00,293.53,293.77,294.99,292.92,429.19017544
2017-12-12T02:01:00,294.79,295.18,296.0,293.58,114.22857376
2017-12-12T02:02:00,294.08,294.77,295.14,293.65,194.68180795
2017-12-12T02:03:00,294.76,296.0,296.0,294.5,131.29119267
2017-12-12T02:04:00,296.51,296.0,296.52,295.9,175.22926697
2017-12-12T02:05:00,296.0,294.53,296.38,294.41,569.46019758
2017-12-12T02:06:00,294.55,295.22,295.89,294.0,690.20817943
2017-12-12T02:07:00,294.31,294.93,295.34,293.12,358.29172547
2017-12-12T02:08:00,294.93,296.13,296.13,294.93,323.32660351
2017-12-12T02:09:00,294.95,296.0,296.06,294.95,196.81092736
2017-12-12T02:10:00,295.26,297.0,297.0,295.26,211.89986859999996
2017-12-12T02:11:00,295.8,295.8,296.99,295.79,130.462065
2017-12-12T02:12:00,295.91,295.92,295.92,295.91,2.149522
2017-12-12T02:13:00,296.96,296.99,297.0,296.92,47.69903022
2017-12-12T02:14:00,296.97,297.5,297.79,296.07,147.84548394
2017-12-12T02:15:00,297.5,295.76,297.8,295.76,460.44009738
2017-12-12T02:16:00,295.72,294.46,296.0,294.41,167.96412817
2017-12-12T02:17:00,295.73,295.47,296.0,294.55,184.6458
2017-12-12T02:18:00,294.57,294.65,295.44,294.57,175.42447165
2017-12-12T02:19:00,294.3,294.81,295.07,294.0,295.1112721300001
2017-12-12T02:20:00,294.79,295.03,295.15,294.0,577.01209169
2017-12-12T02:21:00,295.1,292.31,295.1,292.31,146.03056985
2017-12-12T02:22:00,292.31,291.11,292.31,290.88,60.30460761000001
2017-12-12T02:23:00,291.17,290.31,292.88,290.31,52.98550917
2017-12-12T02:24:00,290.6,288.24,291.97,288.13,499.1011761
2017-12-12T02:25:00,288.54,288.63,291.36,288.24,391.5056548
2017-12-12T02:26:00,289.5,290.63,291.32,288.65,330.0840498400001
2017-12-12T02:27:00,290.01,291.65,292.51,290.0,110.49877606
2017-12-12T02:28:00,291.81,291.8,294.67,290.54,194.31789738
2017-12-12T02:29:00,291.54,290.35,291.54,290.06,398.36467312
2017-12-12T02:30:00,290.28,290.42,291.34,290.28,60.94488956
2017-12-12T02:31:00,290.49,290.58,292.0,290.48,82.59435289
2017-12-12T02:32:00,290.62,291.61,291.68,290.61,187.69542251
2017-12-12T02:33:00,291.57,291.94,291.96,290.67,112.1597571
2017-12-12T02:34:00,292.01,293.03,295.0,291.01,485.91916988
2017-12-12T02:35:00,293.03,291.76,293.1,291.76,54.24370495
2017-12-12T02:36:00,292.45,292.34,292.46,291.89,28.03651146
2017-12-12T02:37:00,292.56,292.43,292.98,291.96,106.38786502
2017-12-12T02:38:00,292.46,293.27,293.27,292.46,91.91335648
2017-12-12T02:39:00,293.27,292.81,293.3,292.51,81.33326
2017-12-12T02:40:00,292.81,292.52,295.51,292.51,174.34657436999996
2017-12-12T02:41:00,293.16,292.83,293.57,292.52,21.9184
2017-12-12T02:42:00,293.56,293.34,293.67,292.53,34.14017563
2017-12-12T02:43:00,292.54,294.33,298.25,292.5,1516.30766919
2017-12-12T02:44:00,294.24,294.79,296.0,294.24,90.5974938
2017-12-12T02:45:00,294.4,293.41,294.4,293.38,112.5754
2017-12-12T02:46:00,294.11,293.53,295.32,293.53,40.15433499
2017-12-12T02:47:00,293.92,294.22,294.22,293.46,34.84905154
2017-12-12T02:48:00,294.03,294.02,295.99,294.02,203.52398732
2017-12-12T02:49:00,294.02,294.02,294.02,294.02,25.0033
2017-12-12T02:50:00,294.07,294.06,294.07,294.06,104.02134475
2017-12-12T02:51:00,294.65,294.58,296.54,294.14,216.88523869
2017-12-12T02:52:00,294.58,294.35,295.21,294.16,141.25387913
2017-12-12T02:53:00,294.37,294.43,294.43,294.37,38.330364
2017-12-12T02:54:00,295.14,294.49,295.2,294.46,166.92857836
2017-12-12T02:55:00,294.5,294.5,295.49,294.5,48.22979472
2017-12-12T02:56:00,295.0,294.51,295.0,294.5,89.89686108
2017-12-12T02:57:00,294.51,294.6,295.68,294.51,124.14170929
2017-12-12T02:58:00,294.61,294.62,295.53,294.46,110.1510114
2017-12-12T02:59:00,294.62,293.05,294.62,292.93,288.19139754
2017-12-12T03:00:00,294.6,295.12,295.17,294.52,183.5508
2017-12-12T03:01:00,295.1,295.68,295.68,294.69,108.26246734
2017-12-12T03:02:00,295.67,295.5,295.68,295.47,168.57146556
2017-12-12T03:03:00,295.3,294.72,295.3,294.72,121.5074601
2017-12-12T03:04:00,294.86,295.71,295.71,294.85,43.82407412
2017-12-12T03:05:00,295.59,294.86,295.93,294.25,268.04066922
2017-12-12T03:06:00,295.91,294.49,295.91,294.49,163.80052375
2017-12-12T03:07:00,294.91,295.99,295.99,294.49,38.340137
2017-12-12T03:08:00,295.6,296.07,296.07,294.49,49.21221542
2017-12-12T03:09:00,296.07,296.06,296.53,295.64,40.47043261
2017-12-12T03:10:00,295.82,297.83,297.83,295.82,257.34250838
2017-12-12T03:11:00,297.67,297.45,297.67,297.45,113.876906
2017-12-12T03:12:00,297.41,296.52,297.96,296.44,449.09860091
2017-12-12T03:13:00,296.0,294.75,296.01,294.73,263.76243523
2017-12-12T03:14:00,296.23,295.09,296.23,295.04,21.04044733
2017-12-12T03:15:00,296.81,297.11,297.11,295.15,153.22708563
2017-12-12T03:16:00,297.0,297.0,297.0,297.0,1.05
2017-12-12T03:17:00,296.94,297.93,297.93,296.94,26.62161916
2017-12-12T03:18:00,297.87,297.9,299.0,297.13,357.9648
2017-12-12T03:19:00,298.62,298.43,298.99,298.42,57.31022932
2017-12-12T03:20:00,298.7,298.47,298.99,298.44,68.13
2017-12-12T03:21:00,298.47,299.0,299.0,298.23,507.14896108
2017-12-12T03:22:00,299.0,299.0,299.0,298.29,527.9732516
2017-12-12T03:23:00,298.84,299.89,299.89,298.29,182.13651169
2017-12-12T03:24:00,299.83,300.0,300.0,298.89,1021.18022264
2017-12-12T03:25:00,299.98,300.0,300.0,298.99,228.02748179
2017-12-12T03:26:00,300.0,301.14,303.0,300.0,718.33226411
2017-12-12T03:27:00,301.21,302.95,303.11,301.15,130.78334041
2017-12-12T03:28:00,302.95,304.49,304.49,302.95,193.85908095
2017-12-12T03:29:00,304.31,303.98,304.49,303.43,389.61058911
2017-12-12T03:30:00,303.43,301.43,303.98,298.18,1149.44741603
2017-12-12T03:31:00,301.42,298.04,301.42,296.47,859.31910027
2017-12-12T03:32:00,297.59,292.93,297.59,292.89,914.65487328
2017-12-12T03:33:00,292.77,294.8,296.88,291.95,161.71983257
2017-12-12T03:34:00,295.73,292.43,295.73,292.43,64.92916396
2017-12-12T03:35:00,293.62,294.92,294.98,293.62,76.02966304
2017-12-12T03:36:00,293.62,293.06,294.9,293.04,101.83157802
2017-12-12T03:37:00,293.06,292.41,294.93,292.41,29.93988877
2017-12-12T03:38:00,291.99,289.0,293.44,288.39,389.30082499
2017-12-12T03:39:00,288.43,288.93,289.0,286.37,277.29982917
2017-12-12T03:40:00,287.98,285.99,287.98,285.99,127.31580844
2017-12-12T03:41:00,286.66,286.08,287.0,285.99,75.31569357000002
2017-12-12T03:42:00,286.08,286.23,287.04,285.99,152.73658265
2017-12-12T03:43:00,286.3,288.46,288.62,285.99,257.29185506
2017-12-12T03:44:00,287.73,289.8,289.81,287.63,156.89143637
2017-12-12T03:45:00,288.7,289.99,289.99,288.09,220.42342576
2017-12-12T03:46:00,289.95,290.0,291.62,289.64,334.73685244
2017-12-12T03:47:00,290.0,290.37,290.8,289.96,126.47563303
2017-12-12T03:48:00,291.03,292.04,292.04,290.17,244.72267717
2017-12-12T03:49:00,291.98,293.58,293.58,291.65,235.28464299
2017-12-12T03:50:00,293.96,293.79,294.52,293.0,449.67666911
2017-12-12T03:51:00,293.5,294.7,294.98,292.44,155.72647559
2017-12-12T03:52:00,294.7,294.77,294.94,293.81,18.45517705
2017-12-12T03:53:00,294.3,293.0,294.3,293.0,23.600754
2017-12-12T03:54:00,293.0,293.11,294.15,292.29,33.57525659
2017-12-12T03:55:00,292.87,291.04,292.87,289.98,54.5776556
2017-12-12T03:56:00,291.04,289.35,291.35,289.16,23.42334678
2017-12-12T03:57:00,289.96,289.31,290.57,289.3,9.68192753
2017-12-12T03:58:00,289.3,289.3,289.36,287.53,54.60655551
2017-12-12T03:59:00,288.94,287.21,288.94,287.21,87.46683761999998
2017-12-12T04:00:00,289.3,290.69,290.8,288.27,38.799879
2017-12-12T04:01:00,290.74,293.5,294.4,290.2,90.11739449
2017-12-12T04:02:00,292.16,292.16,292.16,292.16,7.0
2017-12-12T04:03:00,292.02,291.51,292.02,289.58,119.55187099999999
2017-12-12T04:04:00,291.46,293.37,293.37,291.46,38.40149344
2017-12-12T04:05:00,292.82,292.82,292.82,292.82,43.636123
2017-12-12T04:06:00,292.65,291.18,292.65,290.82,35.596568
2017-12-12T04:07:00,291.03,292.02,292.02,291.03,22.11863482
2017-12-12T04:08:00,291.97,291.94,292.42,291.93,58.70366193
2017-12-12T04:09:00,291.89,291.81,291.9,290.92,143.49726446
2017-12-12T04:10:00,291.81,290.72,291.96,290.61,40.72886785
2017-12-12T04:11:00,291.84,290.37,291.84,290.37,195.45971543
2017-12-12T04:12:00,290.41,290.71,290.91,288.95,172.16670836
2017-12-12T04:13:00,290.39,290.3,290.62,289.08,57.78911236
2017-12-12T04:14:00,290.26,289.81,290.52,289.22,203.13756688
2017-12-12T04:15:00,289.98,290.36,290.99,289.98,47.762011
2017-12-12T04:16:00,290.12,289.95,290.37,289.92,146.23471252
2017-12-12T04:17:00,289.91,288.88,289.95,288.88,97.76433734
2017-12-12T04:18:00,289.14,288.88,289.14,288.88,31.51397682
2017-12-12T04:19:00,288.88,288.89,288.89,288.88,15.41794278
2017-12-12T04:20:00,288.98,289.56,289.56,288.8,62.97977702
2017-12-12T04:21:00,289.0,289.54,289.54,288.94,31.83564301
2017-12-12T04:22:00,289.53,289.53,289.53,289.52,16.86154116
2017-12-12T04:23:00,288.98,288.95,288.98,288.95,3.2874000000000003
2017-12-12T04:24:00,288.75,289.57,289.57,288.72,30.0
2017-12-12T04:25:00,288.15,289.19,289.47,288.15,20.07396192
2017-12-12T04:26:00,289.05,288.14,289.21,288.14,11.011652
2017-12-12T04:27:00,288.22,286.36,289.01,286.32,87.11633661
2017-12-12T04:28:00,286.4,285.99,286.4,285.99,39.1107545
2017-12-12T04:29:00,286.1,287.92,287.92,285.99,21.7826
2017-12-12T04:30:00,286.0,287.47,287.47,285.99,4.5229
2017-12-12T04:31:00,287.32,287.92,287.92,285.99,117.9089874
2017-12-12T04:32:00,287.71,285.99,287.94,285.99,74.52322691
2017-12-12T04:33:00,286.04,286.0,286.04,285.99,9.25714089
2017-12-12T04:35:00,286.98,286.0,286.98,286.0,18.72672717
2017-12-12T04:36:00,286.01,285.99,287.67,285.99,95.479901
2017-12-12T04:37:00,285.99,285.99,286.0,285.99,37.98500816
2017-12-12T04:38:00,285.99,285.99,287.12,285.99,255.5092975
2017-12-12T04:39:00,285.99,285.99,286.0,285.99,366.32306985
2017-12-12T04:40:00,285.99,284.01,285.99,284.01,167.84900693
2017-12-12T04:41:00,284.14,284.92,285.86,284.0,63.88860502
2017-12-12T04:42:00,284.7,284.0,284.7,283.0,38.97002954
2017-12-12T04:43:00,284.0,284.0,284.0,284.0,11.149113
2017-12-12T04:44:00,284.0,283.11,285.07,283.1,55.12923417
2017-12-12T04:45:00,284.24,284.42,284.42,284.24,26.9442
2017-12-12T04:46:00,284.41,284.99,285.61,284.25,75.98214451
2017-12-12T04:47:00,285.13,283.04,285.13,283.0,156.351998
2017-12-12T04:48:00,283.13,283.86,283.86,283.13,1.16033108
2017-12-12T04:49:00,283.13,282.97,283.13,282.97,9.48324522
2017-12-12T04:50:00,282.88,282.5,282.88,282.5,37.35874152
2017-12-12T04:51:00,282.5,282.01,282.5,282.01,15.9232205
2017-12-12T04:52:00,282.01,282.17,282.5,282.0,29.00110794
2017-12-12T04:53:00,282.16,283.17,283.17,282.02,130.42409605
2017-12-12T04:54:00,283.15,281.63,283.15,281.63,94.16092776
2017-12-12T04:55:00,282.75,282.36,282.75,281.3,138.8001689
2017-12-12T04:56:00,282.28,281.34,282.77,281.3,163.7932784
2017-12-12T04:57:00,282.65,282.47,282.87,281.2,175.33583951
2017-12-12T04:58:00,282.6,282.62,282.62,281.42,36.49318236
2017-12-12T04:59:00,281.89,282.81,282.91,281.88,111.01341476
2017-12-12T05:00:00,282.73,282.35,283.49,282.35,303.50315866
2017-12-12T05:01:00,282.5,282.48,282.5,281.19,132.40328239000002
2017-12-12T05:02:00,282.47,282.59,282.76,282.35,65.53079966
2017-12-12T05:03:00,281.7,281.53,281.7,281.53,0.30553400000000003
2017-12-12T05:04:00,281.53,280.9,281.53,280.45,52.00826823
2017-12-12T05:05:00,280.9,280.9,280.9,280.9,0.3311
2017-12-12T05:07:00,280.85,280.79,280.85,280.79,0.6485
2017-12-12T05:08:00,280.79,282.23,282.35,280.79,113.60391915
2017-12-12T05:09:00,281.9,280.85,281.9,280.85,17.73186
2017-12-12T05:10:00,281.57,281.73,281.73,280.26,100.2229
2017-12-12T05:11:00,281.02,281.05,282.05,281.0,4.48131745
2017-12-12T05:12:00,282.07,281.02,282.46,281.02,59.01278898
2017-12-12T05:13:00,282.2,282.69,282.69,282.13,3.4253
2017-12-12T05:14:00,282.49,282.7,282.7,282.45,145.64688554
2017-12-12T05:15:00,282.7,283.61,283.61,282.5,95.67457914
2017-12-12T05:16:00,283.7,282.76,283.77,282.62,191.05307829
2017-12-12T05:17:00,283.05,283.04,284.97,283.04,89.90022890000002
2017-12-12T05:18:00,283.14,284.54,284.87,283.13,132.90699081
2017-12-12T05:19:00,284.1,284.05,285.8,284.0,525.62490641
2017-12-12T05:20:00,284.06,284.91,284.97,284.0,185.78108410000002
2017-12-12T05:21:00,284.88,285.03,285.1,284.5,123.18706948
2017-12-12T05:22:00,286.06,284.8,286.06,284.29,236.26542681
2017-12-12T05:23:00,284.21,282.73,284.21,282.73,96.83746786
2017-12-12T05:24:00,282.73,282.74,282.74,282.73,3.73349806
2017-12-12T05:25:00,284.54,284.15,284.54,284.15,1.67414302
2017-12-12T05:26:00,284.51,283.26,284.85,283.26,88.97688961
2017-12-12T05:27:00,283.65,282.73,283.65,282.73,28.4792843
2017-12-12T05:28:00,282.23,281.02,282.23,281.02,64.53443389
2017-12-12T05:29:00,281.03,280.29,281.98,280.29,103.08195348
2017-12-12T05:30:00,280.39,280.39,280.39,280.38,22.422697
2017-12-12T05:32:00,280.65,280.47,280.65,280.35,44.086714
2017-12-12T05:33:00,280.98,281.03,281.3,280.36,74.34660444000002
2017-12-12T05:34:00,280.57,280.73,281.1,280.57,3.28179122
2017-12-12T05:35:00,280.7,281.0,282.41,280.7,14.17012715
2017-12-12T05:36:00,281.21,282.61,282.69,281.2,40.6368138
2017-12-12T05:37:00,281.36,281.36,281.36,281.36,7.817972
2017-12-12T05:38:00,281.36,282.43,282.43,281.0,5.58063819
2017-12-12T05:40:00,282.4,280.13,282.4,280.13,36.0
2017-12-12T05:41:00,281.93,283.25,283.31,281.93,27.29158375
2017-12-12T05:42:00,283.03,283.83,283.86,281.47,43.0886
2017-12-12T05:43:00,283.0,283.02,283.03,283.0,21.32555089
2017-12-12T05:44:00,283.03,282.28,283.03,282.28,1.4822
2017-12-12T05:45:00,282.39,280.96,282.39,280.55,345.17437213
2017-12-12T05:46:00,281.0,281.0,281.0,280.66,508.567193
2017-12-12T05:47:00,281.0,282.0,283.28,281.0,359.95111349999985
2017-12-12T05:48:00,281.99,282.0,282.0,281.98,299.27144659
2017-12-12T05:49:00,281.99,282.0,282.0,281.8,251.21739130000003
2017-12-12T05:50:00,281.99,284.58,284.58,281.99,199.11180667
2017-12-12T05:51:00,284.78,284.24,285.0,284.23,278.38987272
2017-12-12T05:52:00,284.95,286.65,286.65,283.23,173.49976543
2017-12-12T05:53:00,286.54,284.98,286.54,284.98,0.91071234
2017-12-12T05:54:00,285.08,285.0,286.37,285.0,12.02918237
2017-12-12T05:56:00,284.5,283.48,284.73,283.48,8.42084185
2017-12-12T05:58:00,283.4,282.47,283.4,282.18,8.879999999999997
2017-12-12T05:59:00,282.52,282.5,282.52,282.5,3.0
2017-12-12T06:00:00,283.05,283.21,283.21,282.93,1.07071096
2017-12-12T06:01:00,283.3,283.0,283.4,283.0,31.02914269
2017-12-12T06:02:00,283.0,282.59,283.2,281.36,25.61592871
2017-12-12T06:03:00,282.55,282.67,282.67,281.32,67.84683299999999
2017-12-12T06:04:00,281.33,280.12,281.33,280.12,169.22241672
2017-12-12T06:05:00,281.51,281.79,281.79,280.12,7.71382553
2017-12-12T06:06:00,281.79,280.0,281.79,279.01,1066.78178081
2017-12-12T06:07:00,279.88,278.75,280.0,278.75,29.04950564
2017-12-12T06:08:00,279.66,278.66,279.66,278.0,103.45112979999999
2017-12-12T06:09:00,278.48,277.99,279.9,277.99,75.092285
2017-12-12T06:10:00,278.8,278.0,278.8,278.0,1.32968354
2017-12-12T06:11:00,278.07,278.07,278.07,278.07,20.0
2017-12-12T06:12:00,279.31,277.98,279.31,277.98,4.88268769
2017-12-12T06:13:00,278.1,278.1,278.1,278.1,1.74042029
2017-12-12T06:14:00,278.1,277.98,278.21,277.98,7.25568806
2017-12-12T06:16:00,278.1,278.43,278.43,277.89,2.507873
2017-12-12T06:17:00,278.66,277.9,278.66,277.9,3.59662317
2017-12-12T06:18:00,278.52,279.6,279.61,278.52,91.675291
2017-12-12T06:19:00,279.6,279.61,279.61,279.59,42.6
2017-12-12T06:20:00,279.56,279.51,279.57,279.51,1.527
2017-12-12T06:21:00,279.0,277.94,279.6,277.94,49.16493963
2017-12-12T06:22:00,279.59,279.59,280.0,279.59,104.4491
2017-12-12T06:23:00,279.59,279.59,279.92,279.59,8.83582
2017-12-12T06:24:00,279.59,279.98,279.98,279.59,8.92683358
2017-12-12T06:25:00,279.64,279.51,280.0,279.5,47.92043347
2017-12-12T06:26:00,280.0,279.5,280.0,279.5,34.68922187
2017-12-12T06:27:00,279.5,279.5,279.5,279.5,206.003489
2017-12-12T06:28:00,279.96,279.65,279.96,279.65,3.95784977
2017-12-12T06:29:00,279.65,279.71,279.71,279.6,18.273952
2017-12-12T06:30:00,279.6,279.92,279.92,279.5,10.47502693
2017-12-12T06:31:00,279.88,279.64,279.89,278.62,12.07487839
2017-12-12T06:32:00,279.2,279.2,279.34,279.2,49.90710448
2017-12-12T06:33:00,279.2,278.34,279.2,278.33,9.94568552
2017-12-12T06:34:00,278.33,276.98,278.33,276.98,38.26046457
2017-12-12T06:35:00,276.98,276.78,276.99,275.22,111.92537424
2017-12-12T06:36:00,276.77,276.5,278.58,275.98,88.99786417
2017-12-12T06:37:00,278.09,276.5,278.09,276.5,6.1823382700000025
2017-12-12T06:38:00,276.5,276.4,276.5,275.98,22.73916419
2017-12-12T06:39:00,275.98,275.2,276.4,275.17,47.38087143
2017-12-12T06:40:00,275.25,275.02,275.97,275.02,78.34518899
2017-12-12T06:41:00,275.32,275.21,275.98,275.11,8.08029412
2017-12-12T06:42:00,275.37,276.01,276.01,275.37,2.67179565
2017-12-12T06:43:00,276.97,277.0,277.0,276.04,22.48788829
2017-12-12T06:44:00,277.0,277.0,277.02,277.0,21.93592925
2017-12-12T06:45:00,277.01,276.21,277.01,276.21,39.955508
2017-12-12T06:46:00,276.2,277.01,277.01,276.0,15.0
2017-12-12T06:47:00,276.4,276.24,276.4,276.24,1.0
2017-12-12T06:48:00,276.2,276.2,276.2,276.2,1.51001847
2017-12-12T06:50:00,275.35,276.2,276.2,275.35,24.79431548
2017-12-12T06:52:00,275.54,277.0,277.0,275.54,18.6
2017-12-12T06:53:00,277.0,277.5,277.77,276.99,18.14400403
2017-12-12T06:54:00,276.78,276.78,276.78,276.78,1.14400403
2017-12-12T06:55:00,276.8,277.03,277.03,276.8,1.2809415400000002
2017-12-12T06:56:00,277.0,277.0,277.1,277.0,11.193126800000002
2017-12-12T06:57:00,276.8,276.8,277.0,276.8,20.25
2017-12-12T06:58:00,277.02,276.8,277.02,276.8,4.85478581
2017-12-12T06:59:00,277.71,276.8,277.71,276.8,22.6061234
2017-12-12T07:00:00,277.42,276.82,278.34,276.82,14.405999999999999
2017-12-12T07:01:00,277.92,276.96,277.92,276.86,6.28143932
2017-12-12T07:02:00,276.85,276.56,276.85,276.56,43.66257945
2017-12-12T07:03:00,276.57,276.05,276.57,276.05,5.83028655
2017-12-12T07:04:00,276.05,277.46,277.85,276.05,198.3688563
2017-12-12T07:06:00,277.5,277.5,277.51,277.5,76.953523
2017-12-12T07:07:00,277.5,276.72,277.69,276.72,50.73656528
2017-12-12T07:08:00,276.99,276.99,276.99,276.99,7.5372
2017-12-12T07:09:00,277.78,276.7,277.79,276.64,57.72790909
2017-12-12T07:10:00,277.83,277.84,277.84,277.83,15.88750361
2017-12-12T07:11:00,277.84,277.84,279.38,277.84,72.278239
2017-12-12T07:12:00,277.9,277.84,277.9,277.03,14.52152714
2017-12-12T07:13:00,277.84,277.0,277.84,277.0,0.7249966999999999
2017-12-12T07:14:00,278.02,277.89,278.02,277.01,2.1304
2017-12-12T07:15:00,277.77,277.77,277.77,277.77,0.14394185
2017-12-12T07:16:00,277.0,277.0,277.0,277.0,1.62964185
2017-12-12T07:17:00,277.0,276.44,277.0,276.44,2.6296
2017-12-12T07:18:00,276.39,276.07,276.39,276.07,14.3935
2017-12-12T07:19:00,276.06,276.05,276.06,276.05,32.5408989
2017-12-12T07:20:00,276.05,276.0,276.05,276.0,21.93115914
2017-12-12T07:21:00,276.06,276.06,276.06,276.06,0.41037799999999997
2017-12-12T07:22:00,276.06,276.0,276.94,276.0,46.41820696
2017-12-12T07:23:00,276.77,276.03,277.46,276.03,47.15985985
2017-12-12T07:24:00,276.06,277.19,277.19,276.0,4.74653732
2017-12-12T07:25:00,277.05,277.45,277.45,277.05,50.0
2017-12-12T07:26:00,276.6,276.3,277.31,276.3,6.653403999999999
2017-12-12T07:27:00,277.31,277.33,277.33,277.31,1.61140453
2017-12-12T07:28:00,277.45,275.06,277.45,275.06,100.23838572
2017-12-12T07:29:00,276.31,276.94,276.94,276.31,13.74413819
2017-12-12T07:30:00,277.0,277.38,277.38,277.0,111.72986597
2017-12-12T07:31:00,277.36,276.68,278.76,276.68,63.47689237
2017-12-12T07:32:00,278.15,278.15,278.15,278.15,9.5
2017-12-12T07:33:00,277.92,279.08,279.08,277.92,2.4438072999999996
2017-12-12T07:34:00,278.73,277.05,278.73,277.05,14.03080887
2017-12-12T07:35:00,276.98,278.33,278.33,276.96,54.1438073
2017-12-12T07:36:00,278.42,279.5,280.34,278.28,159.8243665
2017-12-12T07:37:00,279.52,279.6,280.96,279.51,49.66399656
2017-12-12T07:38:00,279.61,280.11,280.82,279.61,36.73059719000001
2017-12-12T07:39:00,280.79,280.2,280.81,280.2,132.6511836
2017-12-12T07:40:00,280.21,281.66,281.66,280.21,97.18778802
2017-12-12T07:41:00,281.5,281.18,281.5,280.27,487.51212182
2017-12-12T07:42:00,281.17,280.95,281.47,280.0,420.90113934
2017-12-12T07:43:00,280.92,280.52,281.95,280.43,237.83687797
2017-12-12T07:44:00,281.53,281.99,281.99,281.53,238.4628711
2017-12-12T07:45:00,281.8,282.97,282.97,281.77,276.49109456
2017-12-12T07:46:00,282.87,281.54,282.87,281.54,561.10414746
2017-12-12T07:47:00,282.47,282.92,283.79,282.01,321.12709255
2017-12-12T07:48:00,283.59,283.44,284.44,282.92,378.18290672
2017-12-12T07:49:00,283.44,283.96,284.79,283.29,465.35516522
2017-12-12T07:50:00,283.82,284.5,285.31,283.82,247.90400811
2017-12-12T07:51:00,285.2,284.55,286.03,284.5,399.28760194
2017-12-12T07:52:00,284.7,285.24,286.23,284.7,222.99298602
2017-12-12T07:53:00,285.24,285.86,286.66,285.24,311.6501765
2017-12-12T07:54:00,285.86,284.7,286.65,284.7,66.26967672
2017-12-12T07:55:00,284.7,284.5,285.28,284.5,63.01386529999999
2017-12-12T07:56:00,284.07,285.1,285.1,284.04,11.6051
2017-12-12T07:57:00,284.07,285.08,285.14,284.0,16.41663337
2017-12-12T07:58:00,285.11,284.63,285.11,284.63,2.106983
2017-12-12T07:59:00,284.01,284.01,284.01,284.01,3.0
2017-12-12T08:00:00,282.99,284.01,284.26,282.99,44.37487514
2017-12-12T08:01:00,284.01,284.88,286.99,283.44,321.81255875
2017-12-12T08:02:00,284.88,285.07,285.22,284.88,16.20290073
2017-12-12T08:03:00,285.14,284.99,285.14,284.25,24.66354676
2017-12-12T08:04:00,284.25,286.12,286.19,283.51,33.57025058
2017-12-12T08:05:00,285.4,284.56,285.6,284.56,12.0
2017-12-12T08:06:00,284.85,284.34,284.85,283.43,23.14487549
2017-12-12T08:07:00,284.34,285.48,285.52,283.91,6.63596605
2017-12-12T08:08:00,283.31,285.52,285.52,283.31,46.229257
2017-12-12T08:09:00,284.0,284.01,285.1,284.0,13.17730297
2017-12-12T08:10:00,285.03,284.23,285.5,284.22,17.64146769
2017-12-12T08:11:00,284.31,286.33,286.33,284.22,56.64890118
2017-12-12T08:12:00,286.22,284.2,286.22,282.28,140.25707965
2017-12-12T08:13:00,284.2,283.36,285.22,282.75,91.57163849
2017-12-12T08:14:00,283.45,283.21,283.45,282.05,108.92800162
2017-12-12T08:15:00,283.01,281.48,283.01,281.48,8.0687
2017-12-12T08:16:00,282.98,282.08,283.79,282.08,16.4441
2017-12-12T08:18:00,282.61,282.01,282.61,282.01,3.69078084
2017-12-12T08:20:00,282.14,282.16,282.17,282.14,13.0
2017-12-12T08:22:00,282.61,282.6,282.61,282.6,23.42513691000001
2017-12-12T08:23:00,282.6,282.6,283.0,282.6,22.88740180000001
2017-12-12T08:24:00,282.6,282.6,284.47,282.6,63.08252913
2017-12-12T08:25:00,282.57,282.57,282.57,282.57,0.61960653
2017-12-12T08:26:00,282.85,281.26,282.85,281.26,8.0
2017-12-12T08:27:00,282.37,282.88,282.99,281.37,43.6652
2017-12-12T08:28:00,281.92,282.08,282.08,281.92,6.25000047
2017-12-12T08:29:00,281.53,282.03,282.03,281.53,21.79469149
2017-12-12T08:30:00,282.16,282.49,282.97,282.16,3.3003901
2017-12-12T08:31:00,282.49,282.93,282.93,282.48,18.080973999999998
2017-12-12T08:32:00,282.93,282.93,284.57,282.93,11.08341008
2017-12-12T08:33:00,284.23,284.14,284.23,284.14,10.9620399
2017-12-12T08:34:00,283.48,283.0,284.74,283.0,24.346485
2017-12-12T08:35:00,283.01,283.03,283.03,283.0,3.00004611
2017-12-12T08:36:00,283.0,283.0,283.0,282.11,5.80755559
2017-12-12T08:37:00,283.0,282.55,283.0,282.52,5.11298328
2017-12-12T08:38:00,282.59,282.92,282.93,282.58,2.3075
2017-12-12T08:40:00,282.79,282.77,282.79,282.77,1.27638904
2017-12-12T08:41:00,281.91,281.9,282.49,281.9,1.85
2017-12-12T08:42:00,282.48,282.48,282.5,282.48,4.51656125
2017-12-12T08:43:00,282.48,281.94,282.48,281.94,0.35952253
2017-12-12T08:44:00,281.9,281.55,282.0,281.41,5.10209182
2017-12-12T08:45:00,281.89,282.94,282.94,281.89,11.87783591
2017-12-12T08:47:00,283.51,285.0,285.76,283.51,260.35797701
2017-12-12T08:48:00,285.01,285.02,285.95,285.0,185.13066329
2017-12-12T08:49:00,285.06,285.63,285.87,285.0,76.60021132
2017-12-12T08:50:00,285.64,285.02,286.7,285.0,172.63866941
2017-12-12T08:51:00,285.62,286.26,286.26,285.61,96.68146508
2017-12-12T08:52:00,286.61,286.35,286.7,285.27,106.97504032
2017-12-12T08:53:00,285.62,286.1,286.99,285.38,51.0002855
2017-12-12T08:54:00,286.1,285.97,287.0,285.97,31.5295891
2017-12-12T08:55:00,286.13,286.36,286.39,286.11,39.22659578
2017-12-12T08:56:00,286.36,286.3,286.39,285.12,62.58804589
2017-12-12T08:57:00,286.64,286.67,287.0,285.2,43.10784319
2017-12-12T08:58:00,285.53,286.32,286.32,285.53,1.3833
2017-12-12T08:59:00,285.56,285.52,286.67,285.05,43.8585
2017-12-12T09:00:00,285.88,286.2,286.63,285.88,26.03583279
2017-12-12T09:01:00,286.63,287.75,287.75,286.2,110.41131535
2017-12-12T09:02:00,286.54,286.59,287.76,286.5,97.28272997
2017-12-12T09:03:00,286.59,287.61,287.72,286.58,29.06697158
2017-12-12T09:04:00,287.61,287.91,287.91,287.22,49.3234646
2017-12-12T09:05:00,287.71,288.96,289.48,287.71,187.11625415
2017-12-12T09:06:00,288.93,287.99,288.94,287.31,65.1775973
2017-12-12T09:07:00,288.29,288.92,289.0,288.03,44.42031745
2017-12-12T09:08:00,288.03,288.0,288.88,288.0,43.20432901
2017-12-12T09:09:00,288.01,288.52,288.69,287.55,76.63820033
2017-12-12T09:10:00,288.4,286.57,288.79,286.57,144.19064559
2017-12-12T09:11:00,286.8,288.41,288.6,286.66,37.3011532
2017-12-12T09:12:00,288.41,288.83,288.84,288.41,120.70755595
2017-12-12T09:13:00,288.99,287.94,288.99,287.94,36.14836412
2017-12-12T09:14:00,288.88,288.98,288.99,288.28,29.39870485
2017-12-12T09:15:00,288.29,288.29,288.29,288.29,15.652999999999999
2017-12-12T09:16:00,288.89,289.42,291.3,288.28,687.0275784300002
2017-12-12T09:17:00,289.12,289.57,289.57,289.12,54.8141593
2017-12-12T09:18:00,289.58,290.45,291.04,289.58,42.00395153
2017-12-12T09:19:00,289.77,289.84,291.5,289.54,241.32963859
2017-12-12T09:20:00,289.85,290.23,291.38,289.85,5.86720731
2017-12-12T09:21:00,290.91,290.52,290.91,290.2,267.1775399
2017-12-12T09:22:00,290.9,290.52,291.13,290.52,101.55663829
2017-12-12T09:23:00,290.52,291.81,291.81,290.52,131.55813762
2017-12-12T09:24:00,291.31,290.95,291.76,290.94,250.93894661
2017-12-12T09:25:00,290.94,290.89,291.4,290.89,369.94973799999997
2017-12-12T09:26:00,290.89,290.93,291.28,290.61,199.41881804
2017-12-12T09:27:00,290.61,289.12,290.92,289.12,150.40871592
2017-12-12T09:28:00,290.11,290.57,290.97,289.38,140.14406697
2017-12-12T09:29:00,290.93,290.46,290.94,288.48,130.55512233
2017-12-12T09:30:00,289.26,290.09,290.09,289.26,5.53429563
2017-12-12T09:31:00,290.03,290.02,290.37,290.02,2.9321852
2017-12-12T09:32:00,289.39,289.7,290.4,289.35,34.62565249
2017-12-12T09:33:00,289.7,289.7,289.98,289.7,44.40447461
2017-12-12T09:34:00,289.7,289.47,289.7,289.27,77.66389699999998
2017-12-12T09:35:00,289.44,289.15,289.5,289.15,67.84275448
2017-12-12T09:36:00,289.0,287.56,289.0,287.56,54.87595429
2017-12-12T09:37:00,287.85,288.3,288.35,287.56,16.48379443
2017-12-12T09:38:00,288.16,287.89,288.16,287.89,14.02972457
2017-12-12T09:39:00,288.49,288.52,288.69,287.89,13.867606
2017-12-12T09:40:00,289.77,288.02,289.98,287.93,56.9746
2017-12-12T09:41:00,288.11,288.11,288.14,288.1,130.28015959
2017-12-12T09:42:00,288.1,288.1,289.52,288.1,29.13578011
2017-12-12T09:43:00,288.11,288.1,288.11,288.1,21.497198
2017-12-12T09:44:00,288.14,289.33,289.33,287.33,23.70204381
2017-12-12T09:45:00,288.03,288.13,288.53,286.59,99.93213992
2017-12-12T09:46:00,288.0,288.41,288.41,286.87,112.75635341
2017-12-12T09:47:00,287.03,288.28,289.02,287.03,16.95443858
2017-12-12T09:48:00,288.28,288.54,288.96,288.0,102.92346028
2017-12-12T09:49:00,289.33,289.09,290.21,288.82,221.17058743
2017-12-12T09:50:00,290.09,288.76,290.46,288.76,123.73992704
2017-12-12T09:51:00,290.0,290.9,290.9,289.46,124.61138328
2017-12-12T09:52:00,289.8,290.15,291.0,289.7,301.3362443
2017-12-12T09:53:00,290.68,290.59,290.86,289.49,139.47305930000002
2017-12-12T09:54:00,290.57,291.0,291.11,290.0,289.81255524
2017-12-12T09:55:00,290.04,290.0,291.83,290.0,143.63144982
2017-12-12T09:56:00,289.09,289.0,289.92,289.0,3.4
2017-12-12T09:57:00,289.0,289.0,289.01,287.33,51.43050187
2017-12-12T09:58:00,288.01,286.87,288.01,286.87,37.60860729
2017-12-12T09:59:00,287.17,286.0,287.66,286.0,156.48066383
2017-12-12T10:00:00,286.05,286.01,286.15,286.01,42.89002748
2017-12-12T10:01:00,286.03,286.62,286.62,286.0,13.15034534
2017-12-12T10:02:00,286.01,286.0,286.05,286.0,10.411176
2017-12-12T10:03:00,286.03,285.0,286.03,285.0,213.99885980000002
2017-12-12T10:04:00,285.85,285.73,285.9,285.0,15.63465309
2017-12-12T10:05:00,285.01,283.84,285.69,283.22,142.22866993
2017-12-12T10:06:00,283.8,284.73,284.73,283.23,140.29586147
2017-12-12T10:07:00,283.8,283.34,284.36,283.31,33.25995514
2017-12-12T10:08:00,283.31,283.24,283.74,283.23,5.79628561
2017-12-12T10:09:00,283.54,283.59,283.64,283.34,29.81980221
2017-12-12T10:10:00,283.23,283.41,283.46,283.0,6.73290477
2017-12-12T10:11:00,283.35,283.37,283.4,283.02,31.45583801
2017-12-12T10:12:00,283.39,283.8,283.8,283.39,2.4623
2017-12-12T10:13:00,283.8,284.6,284.6,283.8,9.8914284
2017-12-12T10:14:00,283.65,283.65,283.65,283.65,0.821
2017-12-12T10:15:00,283.93,283.95,283.95,283.93,0.3093
2017-12-12T10:19:00,284.6,284.6,284.6,284.6,1.7999999999999998
2017-12-12T10:20:00,284.86,285.0,285.0,284.6,6.32047915
2017-12-12T10:21:00,284.7,284.22,284.99,284.21,31.61206514
2017-12-12T10:22:00,284.22,284.21,284.22,284.21,13.577426
2017-12-12T10:23:00,284.21,282.45,284.26,282.45,74.23036352
2017-12-12T10:24:00,283.73,284.07,284.07,282.44,10.972000000000001
2017-12-12T10:25:00,282.45,282.37,283.33,281.67,93.41777735
2017-12-12T10:26:00,282.5,282.41,282.5,281.86,14.59585644
2017-12-12T10:27:00,282.1,282.1,282.1,282.1,1.57156856
2017-12-12T10:28:00,283.41,282.39,283.91,282.39,34.0
2017-12-12T10:29:00,282.5,284.15,284.39,282.5,84.0473
2017-12-12T10:30:00,284.14,282.75,285.2,282.75,20.11299336
2017-12-12T10:31:00,284.1,282.71,284.21,282.71,16.6618366
2017-12-12T10:32:00,283.8,282.7,283.8,282.69,3.55403512
2017-12-12T10:33:00,282.51,283.86,283.86,282.51,12.36529484
2017-12-12T10:34:00,282.68,282.68,282.68,282.68,0.4
2017-12-12T10:35:00,282.54,282.15,282.54,282.15,10.550999999999998
2017-12-12T10:36:00,283.29,282.5,283.29,282.5,1.2
2017-12-12T10:37:00,282.25,283.3,283.3,282.21,79.15970616
2017-12-12T10:38:00,283.28,284.37,284.37,282.2,119.701093
2017-12-12T10:39:00,282.84,284.42,284.45,281.78,213.1248561
2017-12-12T10:40:00,284.33,284.49,284.57,282.0,365.22285254
2017-12-12T10:41:00,284.52,285.18,285.97,284.5,163.35606097
2017-12-12T10:42:00,285.17,284.54,285.17,283.71,100.23547825
2017-12-12T10:43:00,284.46,284.4,284.89,284.4,118.88376770000002
2017-12-12T10:44:00,284.52,285.67,285.67,284.5,71.40888758
2017-12-12T10:45:00,285.45,283.96,285.56,283.96,85.88956249
2017-12-12T10:46:00,284.49,284.49,284.49,284.49,0.25
2017-12-12T10:47:00,284.45,284.36,285.04,284.35,132.6674
2017-12-12T10:48:00,285.54,285.44,285.54,284.2,29.2756
2017-12-12T10:49:00,284.25,285.96,285.99,284.21,92.1663
2017-12-12T10:50:00,285.95,285.33,286.74,285.33,106.08843348
2017-12-12T10:51:00,285.39,285.38,286.25,285.38,66.68995453
2017-12-12T10:52:00,286.16,285.38,286.16,285.38,252.7003
2017-12-12T10:53:00,285.97,285.39,286.8,285.11,202.91937293
2017-12-12T10:54:00,285.11,285.04,286.81,285.0,184.35572022
2017-12-12T10:55:00,285.05,284.81,285.97,284.8,115.85314799
2017-12-12T10:57:00,284.57,284.27,284.57,284.27,1.57206755
2017-12-12T10:58:00,284.23,283.99,284.23,283.99,2.58657772
2017-12-12T10:59:00,283.87,283.74,283.87,283.74,6.1000000000000005
2017-12-12T11:00:00,283.5,283.1,283.5,283.1,18.62001975
2017-12-12T11:01:00,283.13,283.01,283.26,283.01,99.27789667
2017-12-12T11:02:00,283.2,283.01,283.2,283.01,8.53597645
2017-12-12T11:03:00,283.11,283.15,283.15,283.11,19.92120961
2017-12-12T11:04:00,283.15,283.15,283.15,283.15,0.0998
2017-12-12T11:05:00,283.0,283.84,283.84,283.0,25.68586523
2017-12-12T11:06:00,283.79,283.84,283.84,283.77,21.616
2017-12-12T11:07:00,283.84,283.84,283.84,283.8,30.7078
2017-12-12T11:08:00,283.84,285.07,285.43,283.84,72.42397012
2017-12-12T11:09:00,285.82,286.59,286.59,285.0,151.66938553
2017-12-12T11:10:00,286.0,285.48,286.55,285.48,85.36383026
2017-12-12T11:11:00,286.35,285.4,286.62,285.15,215.2634063
2017-12-12T11:12:00,286.48,285.31,286.69,285.19,98.55448138
2017-12-12T11:13:00,285.31,286.88,287.41,285.31,112.99600803
2017-12-12T11:14:00,287.37,287.71,287.71,286.45,258.88951035
2017-12-12T11:15:00,286.86,286.89,287.69,286.62,157.19848641000004
2017-12-12T11:16:00,286.91,287.23,287.71,286.31,245.31345254
2017-12-12T11:17:00,287.18,287.01,287.83,287.01,163.58693741
2017-12-12T11:18:00,287.01,287.01,287.72,287.01,231.67786981
2017-12-12T11:19:00,287.01,287.76,287.79,287.0,194.10577461
2017-12-12T11:20:00,287.1,287.48,288.09,287.0,203.21966425
2017-12-12T11:21:00,287.36,287.29,287.48,287.2,71.53450365
2017-12-12T11:22:00,287.32,288.01,288.09,287.32,123.52310159
2017-12-12T11:23:00,288.01,287.68,288.21,287.33,95.12976533
2017-12-12T11:24:00,288.25,287.51,288.3,287.46,97.70497519
2017-12-12T11:25:00,287.68,287.18,288.58,287.18,286.6466003600001
2017-12-12T11:26:00,287.13,287.3,287.89,287.13,1.63135
2017-12-12T11:27:00,287.31,287.25,287.31,287.25,22.234448
2017-12-12T11:28:00,286.99,286.95,287.13,286.95,15.0824
2017-12-12T11:29:00,286.93,288.67,288.67,286.43,72.39218273
2017-12-12T11:30:00,287.61,287.6,288.44,287.6,31.81786052
2017-12-12T11:31:00,287.6,286.44,287.6,286.44,3.0
2017-12-12T11:32:00,287.53,286.63,287.53,286.63,1.3094317
2017-12-12T11:33:00,286.43,287.12,287.55,285.87,72.99642767
2017-12-12T11:34:00,287.0,287.66,288.68,287.0,101.68196313
2017-12-12T11:35:00,287.66,287.01,288.18,287.0,146.15860836
2017-12-12T11:36:00,287.8,287.78,287.81,287.76,86.7497
2017-12-12T11:37:00,287.74,288.0,288.12,287.03,214.97174635
2017-12-12T11:38:00,287.97,287.23,288.95,287.23,103.61745428
2017-12-12T11:39:00,288.39,287.43,289.0,287.38,233.98164864
2017-12-12T11:40:00,287.58,288.52,288.58,287.58,103.68330677
2017-12-12T11:41:00,288.45,288.84,288.98,287.84,194.45276389
2017-12-12T11:42:00,287.86,289.0,289.0,287.86,258.49766328
2017-12-12T11:43:00,288.97,289.14,289.14,288.92,131.21869999999998
2017-12-12T11:44:00,288.1,288.64,289.97,288.1,130.381662
2017-12-12T11:45:00,288.65,289.92,290.46,288.64,267.21327583
2017-12-12T11:46:00,288.86,287.16,288.87,287.16,101.96177904
2017-12-12T11:47:00,287.17,287.28,287.28,286.33,51.86775301
2017-12-12T11:48:00,287.17,287.0,287.17,287.0,3.01867162
2017-12-12T11:49:00,286.4,286.74,286.74,286.0,47.654752
2017-12-12T11:50:00,286.01,285.21,287.94,285.21,71.94352828
2017-12-12T11:51:00,285.23,287.47,287.47,285.23,1.2491808
2017-12-12T11:52:00,287.1,285.38,287.1,285.38,1.0
2017-12-12T11:53:00,287.25,287.67,287.67,287.25,11.47655433
2017-12-12T11:54:00,287.22,287.62,287.68,287.2,41.85912742
2017-12-12T11:55:00,287.8,287.79,287.8,287.79,6.98623486
2017-12-12T11:56:00,287.79,288.11,288.14,287.76,138.87569991
2017-12-12T11:57:00,288.03,287.87,288.09,287.07,169.34058301
2017-12-12T11:58:00,288.13,287.22,288.79,287.09,76.98154394
2017-12-12T11:59:00,288.68,287.25,288.68,287.24,144.08402859
2017-12-12T12:00:00,287.25,287.82,288.04,286.0,145.18161581
2017-12-12T12:01:00,287.76,288.13,288.13,286.13,184.48831492
2017-12-12T12:02:00,288.0,287.38,288.1,287.22,189.74362801
2017-12-12T12:03:00,287.38,287.88,288.32,287.38,84.74550356
2017-12-12T12:04:00,288.58,287.56,288.58,287.55,133.70151334
2017-12-12T12:05:00,288.25,288.13,288.26,287.55,213.8561
2017-12-12T12:06:00,287.65,287.33,287.75,287.33,133.87515306
2017-12-12T12:07:00,287.5,287.33,287.58,287.33,59.32669151
2017-12-12T12:08:00,287.46,287.0,287.46,286.0,29.69798936
2017-12-12T12:09:00,286.0,285.02,286.91,285.01,98.36775301
2017-12-12T12:10:00,285.03,285.0,285.03,285.0,18.31066495
2017-12-12T12:11:00,285.0,283.0,285.0,283.0,71.63363377
2017-12-12T12:12:00,283.01,283.02,283.02,283.0,49.52575506
2017-12-12T12:13:00,283.02,283.92,283.92,283.02,8.243
2017-12-12T12:14:00,283.03,283.0,283.03,283.0,10.55093935
2017-12-12T12:15:00,283.02,283.01,283.02,283.0,1.27
2017-12-12T12:16:00,283.0,283.0,283.01,283.0,32.195
2017-12-12T12:17:00,283.01,283.98,283.98,283.0,15.3798264
2017-12-12T12:18:00,283.3,283.3,283.3,283.29,3.17723233
2017-12-12T12:19:00,283.98,284.71,284.71,283.9,36.13210839
2017-12-12T12:20:00,284.38,285.5,285.72,283.47,34.22455076
2017-12-12T12:21:00,285.48,285.72,286.57,285.0,35.93844018
2017-12-12T12:22:00,285.73,285.73,285.73,284.89,34.93841056
2017-12-12T12:23:00,285.11,286.17,286.17,285.11,1.7455009999999995
2017-12-12T12:24:00,286.18,285.25,286.18,285.25,10.05783455
2017-12-12T12:25:00,285.27,285.75,286.25,285.27,13.06462346
2017-12-12T12:26:00,285.76,285.76,285.76,285.76,7.36354324
2017-12-12T12:27:00,285.76,286.18,286.18,285.0,40.23515979
2017-12-12T12:28:00,285.97,286.11,286.11,285.08,52.1768292
2017-12-12T12:29:00,286.11,286.05,286.11,284.63,120.78598159999999
2017-12-12T12:30:00,286.04,286.4,287.34,285.58,303.08883966
2017-12-12T12:31:00,286.71,286.42,287.34,286.42,103.32448128
2017-12-12T12:32:00,286.44,285.8,287.11,285.8,53.08835967
2017-12-12T12:33:00,285.8,286.78,286.98,285.79,120.58378452
2017-12-12T12:34:00,286.43,288.0,288.0,286.12,174.02027737
2017-12-12T12:35:00,287.11,286.93,288.77,286.18,98.51553436
2017-12-12T12:36:00,286.95,286.53,286.96,285.77,99.88499059
2017-12-12T12:37:00,286.52,286.47,286.55,285.82,59.211017500000004
2017-12-12T12:38:00,285.82,286.04,286.9,285.08,141.27161486
2017-12-12T12:39:00,286.03,285.16,286.06,285.16,34.32906897
2017-12-12T12:40:00,286.39,286.21,286.39,286.07,85.48219729
2017-12-12T12:41:00,286.17,285.85,286.29,284.64,233.72110053
2017-12-12T12:42:00,285.85,285.84,285.86,285.84,92.78758499999999
2017-12-12T12:43:00,285.82,286.3,286.4,285.36,164.83658212
2017-12-12T12:44:00,286.39,286.39,286.39,286.39,0.12729000000000001
2017-12-12T12:45:00,286.0,286.9,286.9,286.0,10.3
2017-12-12T12:46:00,286.39,286.82,286.92,286.39,7.13317242
2017-12-12T12:47:00,286.84,286.84,288.0,286.82,107.22910513
2017-12-12T12:48:00,286.83,286.07,286.83,286.03,50.80115109
2017-12-12T12:49:00,287.42,287.42,287.42,287.42,0.1
2017-12-12T12:50:00,286.01,286.04,286.56,286.01,13.52275083
2017-12-12T12:51:00,286.48,286.01,286.77,286.0,107.91513476
2017-12-12T12:52:00,286.02,286.04,286.73,286.02,2.65977779
2017-12-12T12:53:00,286.1,285.5,286.58,285.5,102.96974842
2017-12-12T12:54:00,285.86,285.86,285.86,285.86,0.09727007
2017-12-12T12:55:00,286.32,285.92,286.32,285.01,13.92702014
2017-12-12T12:56:00,285.07,286.22,286.22,285.07,0.381
2017-12-12T12:57:00,285.15,285.15,285.15,285.15,14.999988
2017-12-12T12:58:00,285.73,285.68,285.79,285.67,141.05988483
2017-12-12T12:59:00,285.63,285.21,285.63,285.15,14.78774408
2017-12-12T13:00:00,286.19,285.28,286.2,285.28,22.0
2017-12-12T13:01:00,286.05,285.93,286.06,285.29,85.33324949
2017-12-12T13:02:00,285.3,285.86,285.9,285.3,66.165582
2017-12-12T13:03:00,285.87,285.61,286.99,285.36,18.24014404
2017-12-12T13:04:00,286.66,287.05,288.24,286.66,144.16949007
2017-12-12T13:05:00,287.69,287.0,288.77,287.0,56.31158942
2017-12-12T13:06:00,287.0,287.0,287.0,286.21,59.40811866
2017-12-12T13:07:00,286.94,286.95,286.96,286.0,209.40105353
2017-12-12T13:08:00,286.91,286.97,286.97,286.91,11.42769615
2017-12-12T13:09:00,287.01,287.56,287.56,287.01,56.12892589000001
2017-12-12T13:11:00,287.54,288.01,289.0,287.54,14.30607225
2017-12-12T13:12:00,289.0,289.41,289.41,289.0,24.37509143
2017-12-12T13:13:00,289.39,289.39,289.41,289.39,8.42257
2017-12-12T13:14:00,289.42,290.94,290.94,289.42,109.12694921
2017-12-12T13:15:00,290.95,291.72,292.16,290.1,148.57732471
2017-12-12T13:16:00,291.49,292.28,292.29,290.9,328.9669012500001
2017-12-12T13:17:00,291.82,291.97,292.25,291.1,145.70811639
2017-12-12T13:18:00,291.96,294.5,294.5,291.96,190.13522245
2017-12-12T13:19:00,294.5,295.31,295.55,294.5,137.46498294
2017-12-12T13:20:00,294.31,294.4,295.26,294.21,19.85982429
2017-12-12T13:21:00,295.09,295.12,296.51,294.4,259.97435749
2017-12-12T13:22:00,295.13,294.44,295.14,292.0,415.91993285
2017-12-12T13:23:00,294.43,294.54,294.54,294.27,11.27883358
2017-12-12T13:24:00,294.58,294.03,296.51,292.8,501.54290279
2017-12-12T13:25:00,292.83,294.0,294.01,292.83,16.08997098
2017-12-12T13:26:00,292.89,293.38,293.99,292.89,71.069402
2017-12-12T13:27:00,293.56,293.58,293.68,292.97,72.12920227000002
2017-12-12T13:28:00,293.58,293.38,293.59,292.91,186.18886284
2017-12-12T13:29:00,293.37,293.56,295.97,292.92,197.8012458
2017-12-12T13:30:00,293.55,293.56,294.84,292.91,325.50512418
2017-12-12T13:31:00,293.56,293.56,294.62,292.9,328.67248524
2017-12-12T13:32:00,293.56,293.56,294.31,292.82,271.09819548
2017-12-12T13:33:00,293.56,293.57,293.63,293.55,78.25087697000002
2017-12-12T13:34:00,293.63,293.56,293.64,293.56,61.79123059
2017-12-12T13:35:00,293.58,292.82,293.65,292.82,130.53949046
2017-12-12T13:36:00,292.82,293.42,293.52,292.2,95.40384353
2017-12-12T13:37:00,293.42,293.29,293.56,292.26,125.81815648
2017-12-12T13:38:00,293.27,292.36,293.56,292.35,78.21578452
2017-12-12T13:39:00,292.36,292.91,293.56,292.35,68.63546882
2017-12-12T13:40:00,293.5,293.45,293.5,292.35,34.86419884
2017-12-12T13:41:00,293.45,293.47,293.56,293.42,39.82162020000001
2017-12-12T13:42:00,293.55,292.7,293.56,292.7,4.53349653
2017-12-12T13:43:00,292.59,292.04,292.59,292.04,88.7858102
2017-12-12T13:44:00,293.44,292.04,293.46,292.04,6.1719019999999984
2017-12-12T13:45:00,292.04,292.04,293.56,292.04,42.30832933
2017-12-12T13:46:00,293.31,293.03,293.53,293.03,3.34795384
2017-12-12T13:47:00,292.65,292.17,293.56,292.17,26.65188941
2017-12-12T13:48:00,293.38,293.37,293.38,293.37,3.3735730100000003
2017-12-12T13:49:00,293.33,292.48,293.33,291.96,8.36
2017-12-12T13:50:00,292.96,292.95,292.98,292.95,1.9183
2017-12-12T13:51:00,292.94,292.06,292.94,292.06,10.210949000000001
2017-12-12T13:52:00,292.91,292.09,292.91,291.97,15.31922605
2017-12-12T13:53:00,292.09,292.5,292.93,292.07,14.96838241
2017-12-12T13:54:00,292.12,292.89,292.89,292.04,6.30681003
2017-12-12T13:55:00,292.91,292.99,293.35,292.12,45.77029475
2017-12-12T13:56:00,292.98,292.13,292.99,292.13,44.13901974
2017-12-12T13:57:00,292.13,293.31,293.31,291.96,58.32380044
2017-12-12T13:58:00,293.31,293.19,293.32,293.19,21.343987
2017-12-12T13:59:00,293.19,293.49,293.49,292.14,55.42303632
2017-12-12T14:00:00,293.2,293.2,293.53,293.2,97.37707087
2017-12-12T14:01:00,293.55,293.54,293.58,293.54,86.29964257
2017-12-12T14:02:00,293.54,293.54,293.54,293.2,179.88178145
2017-12-12T14:03:00,293.54,296.0,296.32,293.54,183.95435466
2017-12-12T14:04:00,296.0,293.54,296.0,293.21,189.05606495
2017-12-12T14:05:00,293.2,293.48,293.49,293.2,27.22540477
2017-12-12T14:06:00,293.21,293.2,293.21,293.2,95.346625
2017-12-12T14:07:00,293.21,293.3,293.34,293.2,224.19040933
2017-12-12T14:08:00,293.21,293.21,293.26,293.21,11.64290562
2017-12-12T14:09:00,293.24,293.23,293.24,293.21,5.08638398
2017-12-12T14:10:00,293.22,293.32,293.41,293.22,27.55346433
2017-12-12T14:11:00,293.32,293.31,293.4,293.22,69.76204274
2017-12-12T14:12:00,293.3,293.22,293.3,293.22,131.00901624
2017-12-12T14:13:00,293.22,293.2,293.37,293.2,169.24376465
2017-12-12T14:14:00,293.2,292.17,293.4,292.17,362.82883681
2017-12-12T14:15:00,292.25,292.99,292.99,292.0,331.02546835
2017-12-12T14:16:00,292.22,292.18,292.22,292.17,77.483
2017-12-12T14:17:00,292.19,292.18,292.19,292.18,47.78130408
2017-12-12T14:18:00,292.18,292.98,292.98,292.18,130.06526007
2017-12-12T14:19:00,292.18,291.67,292.97,291.67,329.0986948000001
2017-12-12T14:20:00,291.67,291.66,291.67,291.66,81.77503483
2017-12-12T14:21:00,291.66,291.66,291.84,291.66,24.73125405
2017-12-12T14:22:00,291.67,291.66,291.79,291.66,3.783
2017-12-12T14:23:00,291.67,290.03,291.67,290.03,226.65212704
2017-12-12T14:24:00,290.05,290.05,290.05,290.05,0.09
2017-12-12T14:25:00,290.13,290.28,290.28,290.0,193.96321713
2017-12-12T14:26:00,290.05,290.05,290.24,289.01,110.23166029
2017-12-12T14:27:00,290.05,290.1,290.1,290.05,150.49120335
2017-12-12T14:28:00,290.08,290.05,290.08,290.05,37.46058533
2017-12-12T14:29:00,290.05,290.1,290.18,290.03,59.44597347
2017-12-12T14:30:00,290.1,290.1,290.14,290.1,14.882
2017-12-12T14:31:00,290.1,290.03,290.23,290.03,73.33134279
2017-12-12T14:32:00,290.03,289.02,290.07,289.02,47.60964177
2017-12-12T14:33:00,290.05,290.06,290.07,289.02,17.35467417
2017-12-12T14:34:00,290.0,290.0,290.0,290.0,10.0
2017-12-12T14:35:00,289.99,289.91,289.99,289.91,2.267
2017-12-12T14:36:00,289.02,289.02,289.02,289.02,50.0
2017-12-12T14:38:00,289.02,289.02,289.02,289.02,10.99470418
2017-12-12T14:39:00,289.06,289.02,289.06,289.02,21.87808352
2017-12-12T14:40:00,289.06,289.06,289.06,289.06,2.39071972
2017-12-12T14:42:00,289.49,289.36,289.49,289.35,32.2516
2017-12-12T14:43:00,289.64,289.87,289.87,289.57,48.16002161
2017-12-12T14:47:00,289.98,291.14,291.14,289.98,199.6
2017-12-12T14:48:00,291.13,291.42,291.42,291.12,226.0
2017-12-12T14:49:00,290.8,290.8,290.8,290.8,20.0
2017-12-12T15:01:00,289.19,289.19,289.19,289.19,0.2383989999999999
2017-12-12T15:02:00,289.19,289.06,289.19,289.06,165.35999900000004
2017-12-12T15:03:00,289.06,289.06,289.06,289.06,194.262418
2017-12-12T15:05:00,289.06,289.06,289.06,289.06,0.39343
2017-12-12T15:06:00,289.07,289.07,289.07,289.07,1.102005
2017-12-12T15:07:00,289.07,289.06,289.07,289.06,19.37563812
2017-12-12T15:08:00,289.06,289.0,289.06,289.0,3.98434879
2017-12-12T15:09:00,289.73,289.61,289.73,289.0,14.32165957
2017-12-12T15:10:00,289.53,291.74,291.74,289.53,26.810058840000003
2017-12-12T15:11:00,291.64,291.64,291.64,290.52,6.00141916
2017-12-12T15:12:00,291.72,291.72,291.72,291.72,3.1254
2017-12-12T15:13:00,291.27,289.02,291.27,289.0,208.43924953
2017-12-12T15:14:00,291.15,290.11,291.2,290.0,10.95354915
2017-12-12T15:15:00,290.1,289.1,290.1,289.09,11.51368233
2017-12-12T15:16:00,289.11,290.0,290.0,289.09,5.54913816
2017-12-12T15:17:00,289.99,290.9,290.94,289.99,42.16192559
2017-12-12T15:18:00,290.94,290.94,291.92,290.9,36.11685701
2017-12-12T15:19:00,291.49,291.0,291.49,291.0,2.82547349
2017-12-12T15:20:00,291.49,291.49,291.49,291.49,2.25
2017-12-12T15:22:00,291.1,292.0,292.0,291.1,152.6
2017-12-12T15:23:00,291.98,292.68,292.68,291.98,21.063860899999998
2017-12-12T15:24:00,293.0,293.0,293.0,293.0,2.3591
2017-12-12T15:25:00,293.0,293.0,296.34,293.0,32.63055133
2017-12-12T15:26:00,292.66,291.1,292.66,291.1,40.35800785
2017-12-12T15:28:00,291.9,292.66,292.66,291.5,2.3530029
2017-12-12T15:29:00,292.66,292.66,292.66,292.66,20.38142116
2017-12-12T15:30:00,292.9,292.9,292.9,292.9,0.49259206
2017-12-12T15:31:00,293.0,293.0,295.99,292.9,11.34814474
2017-12-12T15:32:00,293.0,293.0,293.0,293.0,4.9023
2017-12-12T15:33:00,293.5,294.0,294.67,293.5,4.40016202
2017-12-12T15:34:00,294.67,295.0,295.0,293.0,39.41031612
2017-12-12T15:35:00,295.0,296.0,296.0,295.0,3.59075563
2017-12-12T15:36:00,295.0,295.0,296.0,295.0,19.74048217
2017-12-12T15:37:00,296.0,295.0,296.0,294.0,22.71742528
2017-12-12T15:38:00,296.0,295.5,296.33,295.0,60.57421205
2017-12-12T15:39:00,296.33,295.1,296.33,295.0,79.55958000000003
2017-12-12T15:40:00,295.1,294.0,295.1,294.0,102.175717
2017-12-12T15:41:00,294.0,294.0,296.29,294.0,21.61712124
2017-12-12T15:42:00,294.2,294.5,296.16,294.0,70.664413
2017-12-12T15:43:00,294.5,294.01,296.33,294.01,129.92567942
2017-12-12T15:44:00,296.33,296.14,296.33,294.01,38.62974283
2017-12-12T15:45:00,296.14,295.18,296.14,294.01,16.09494714
2017-12-12T15:46:00,295.18,295.18,295.18,295.18,1.12
2017-12-12T15:47:00,295.18,295.1,295.18,295.1,3.4205
2017-12-12T15:48:00,295.17,296.33,296.33,295.1,72.25220662000002
2017-12-12T15:49:00,296.33,296.51,296.51,295.21,41.70097743
2017-12-12T15:50:00,296.51,296.51,296.51,296.51,24.07521241
2017-12-12T15:51:00,296.5,297.0,297.0,296.5,17.0
2017-12-12T15:52:00,297.0,297.4,297.5,297.0,12.75353061
2017-12-12T15:53:00,297.43,299.99,300.0,297.4,510.84707083
2017-12-12T15:54:00,299.99,299.0,300.0,299.0,71.08350365999998
2017-12-12T15:55:00,299.5,300.0,300.0,299.0,45.24304
2017-12-12T15:56:00,300.0,299.98,300.0,299.98,167.88353243
2017-12-12T15:57:00,299.98,301.0,301.0,299.98,60.10758531
2017-12-12T15:58:00,301.0,300.0,301.46,299.98,216.30171795
2017-12-12T15:59:00,300.01,299.0,300.01,299.0,78.0053743
2017-12-12T16:00:00,298.49,298.58,300.98,298.49,163.0564559
2017-12-12T16:01:00,298.22,298.21,300.96,297.47,307.00244955
2017-12-12T16:02:00,298.0,297.45,298.0,296.12,76.54180883
2017-12-12T16:03:00,296.61,297.41,297.43,296.61,62.9419093
2017-12-12T16:04:00,297.01,296.38,297.01,296.16,369.48596821
2017-12-12T16:05:00,296.15,295.12,296.15,295.12,133.45303225
2017-12-12T16:06:00,295.76,295.42,295.76,294.21,101.61444548
2017-12-12T16:07:00,294.5,295.16,295.22,294.5,79.99992058000002
2017-12-12T16:08:00,295.1,295.06,295.2,295.06,54.125
2017-12-12T16:09:00,295.13,295.69,295.94,295.13,50.1355
2017-12-12T16:10:00,295.59,295.58,295.59,295.58,57.27558979000001
2017-12-12T16:11:00,295.64,297.3,298.0,295.64,454.57589476
2017-12-12T16:12:00,298.0,299.97,299.97,297.7,2.45
2017-12-12T16:13:00,299.93,300.72,300.72,299.9,76.58393716
2017-12-12T16:14:00,300.01,300.73,300.76,300.01,50.0132
2017-12-12T16:15:00,300.73,300.97,300.97,298.79,299.31454139
2017-12-12T16:16:00,301.0,301.48,301.48,301.0,84.76030974
2017-12-12T16:17:00,301.02,302.0,302.0,301.02,22.783587899999997
2017-12-12T16:18:00,302.0,302.66,302.66,301.7,832.35071678
2017-12-12T16:19:00,302.7,303.43,303.5,302.7,72.38972988
2017-12-12T16:20:00,303.43,304.0,304.0,303.43,367.43575710000016
2017-12-12T16:21:00,304.0,304.78,304.78,304.0,738.93874251
2017-12-12T16:22:00,304.1,304.49,304.78,304.0,266.34956378
2017-12-12T16:23:00,304.49,306.0,306.39,304.49,1033.81043808
2017-12-12T16:24:00,306.0,306.0,307.4,306.0,1161.33713805
2017-12-12T16:25:00,306.0,307.28,307.28,306.0,195.08237969
2017-12-12T16:26:00,307.28,307.59,307.6,307.28,17.63782581
2017-12-12T16:27:00,307.6,308.53,308.53,307.6,131.68548305000002
2017-12-12T16:28:00,308.53,308.99,308.99,308.2,173.12965188
2017-12-12T16:29:00,308.99,309.0,309.47,308.52,223.63757272
2017-12-12T16:30:00,309.47,308.41,309.47,308.4,109.75693089
2017-12-12T16:31:00,308.41,309.18,309.18,308.41,70.60047187
2017-12-12T16:32:00,309.07,309.0,309.07,309.0,124.38889525
2017-12-12T16:33:00,309.0,309.49,309.49,309.0,150.92298323
2017-12-12T16:34:00,309.49,310.0,310.0,309.15,528.5342636299998
2017-12-12T16:35:00,310.0,314.99,315.19,310.0,456.26444152
2017-12-12T16:36:00,314.99,314.25,316.0,314.24,103.69775794
2017-12-12T16:37:00,314.46,314.0,316.0,312.72,403.14123771
2017-12-12T16:38:00,314.0,314.38,320.0,312.67,1645.57045037
2017-12-12T16:39:00,315.34,318.96,318.96,315.34,164.40768501
2017-12-12T16:40:00,318.96,318.0,318.96,316.15,61.56599416
2017-12-12T16:41:00,318.01,319.04,320.0,318.01,102.04725793
2017-12-12T16:42:00,319.95,319.05,320.0,319.05,42.32238417
2017-12-12T16:43:00,319.93,319.95,319.95,319.1,24.20558561
2017-12-12T16:44:00,319.6,319.76,320.0,319.0,129.42513472
2017-12-12T16:45:00,319.76,320.0,320.0,319.0,142.73960878
2017-12-12T16:46:00,320.0,319.99,320.0,319.01,91.17235193
2017-12-12T16:47:00,320.0,320.0,320.0,319.0,168.60317528
2017-12-12T16:48:00,319.02,315.0,319.97,315.0,541.53291271
2017-12-12T16:49:00,316.0,314.0,316.0,311.82,245.43583222
2017-12-12T16:50:00,314.01,311.93,314.86,311.92,280.21368718
2017-12-12T16:51:00,311.93,311.93,311.96,311.93,502.86900951
2017-12-12T16:52:00,311.94,312.0,312.0,311.93,293.74105069
2017-12-12T16:53:00,311.93,307.43,311.93,306.85,403.48529813
2017-12-12T16:54:00,307.44,306.1,307.45,305.85,90.1746223
2017-12-12T16:55:00,307.0,306.24,307.0,306.21,16.73522066
2017-12-12T16:56:00,306.25,307.0,307.0,305.85,74.52991878
2017-12-12T16:57:00,306.99,304.88,307.0,303.0,721.56063365
2017-12-12T16:58:00,306.41,304.0,306.41,303.07,424.99684777
2017-12-12T16:59:00,304.0,304.89,304.89,304.0,121.82657452
2017-12-12T17:00:00,304.93,306.89,307.0,304.93,65.58265751
2017-12-12T17:01:00,306.89,306.92,306.92,305.9,93.42670636
2017-12-12T17:02:00,306.92,310.01,311.44,306.91,110.84569198
2017-12-12T17:03:00,310.27,310.17,311.43,308.6,303.0529242300001
2017-12-12T17:04:00,311.37,311.4,311.4,311.0,11.54384753
2017-12-12T17:05:00,311.48,311.5,311.5,311.37,21.63856173
2017-12-12T17:06:00,311.55,312.34,313.34,311.55,9.59563763
2017-12-12T17:07:00,312.34,315.03,317.82,312.34,514.24417136
2017-12-12T17:08:00,315.09,315.09,317.67,312.28,49.99425808
2017-12-12T17:09:00,315.11,316.2,316.41,305.01,455.39486711
2017-12-12T17:10:00,316.1,312.0,316.1,312.0,13.39042921
2017-12-12T17:11:00,312.25,313.13,313.13,312.0,59.39886963
2017-12-12T17:12:00,312.01,312.04,316.0,312.0,135.24766735
2017-12-12T17:13:00,312.03,313.97,316.41,312.03,10.24457141
2017-12-12T17:14:00,313.01,312.96,313.6,312.31,79.58170879000002
2017-12-12T17:15:00,313.41,313.19,313.62,312.0,15.95737447
2017-12-12T17:16:00,313.19,313.06,316.41,307.19,164.89201562
2017-12-12T17:17:00,313.72,310.31,314.53,310.3,117.53019279
2017-12-12T17:18:00,310.28,307.91,310.28,307.5,126.56502875
2017-12-12T17:19:00,307.5,309.0,309.0,307.0,90.69796143
2017-12-12T17:20:00,310.24,310.26,310.26,310.24,21.24052347
2017-12-12T17:21:00,310.0,310.21,310.21,309.03,108.6760098
2017-12-12T17:22:00,310.2,309.08,312.23,309.08,69.89416337
2017-12-12T17:23:00,309.1,309.4,310.8,309.09,27.61328089
2017-12-12T17:24:00,310.15,310.15,310.15,310.15,0.54270456
2017-12-12T17:25:00,309.45,309.45,310.0,309.43,11.47974457
2017-12-12T17:26:00,309.61,308.98,309.61,308.75,52.78771408
2017-12-12T17:27:00,308.88,307.26,308.88,307.26,9.07245074
2017-12-12T17:28:00,307.92,307.69,308.94,307.0,15.33278221
2017-12-12T17:29:00,307.58,307.25,307.58,307.0,5.7381662
2017-12-12T17:30:00,307.16,305.42,307.16,305.42,12.81684471
2017-12-12T17:31:00,305.86,306.72,306.72,305.42,19.20269279
2017-12-12T17:32:00,305.52,305.42,306.6,305.42,33.73407941
2017-12-12T17:33:00,305.43,305.42,305.98,305.42,55.39589336
2017-12-12T17:34:00,305.96,305.42,305.96,305.42,113.23810304
2017-12-12T17:35:00,305.43,305.42,305.89,305.42,9.0
2017-12-12T17:36:00,305.98,305.5,306.05,305.42,27.32301171
2017-12-12T17:37:00,305.79,305.79,305.79,305.79,1.2437
2017-12-12T17:38:00,305.79,305.8,310.85,305.5,39.65034059
2017-12-12T17:39:00,307.68,309.97,310.85,305.79,30.161005
2017-12-12T17:40:00,308.12,308.12,308.12,308.12,1.30493411
2017-12-12T17:41:00,307.9,307.75,308.0,306.68,80.35498252
2017-12-12T17:42:00,307.73,306.59,307.8,306.5,19.556646
2017-12-12T17:43:00,306.28,306.72,306.75,305.53,34.81527382
2017-12-12T17:44:00,306.63,305.41,306.63,305.4,25.06776667
2017-12-12T17:45:00,305.41,305.41,305.41,305.4,28.56021224
2017-12-12T17:46:00,305.41,305.4,305.41,305.4,45.345978
2017-12-12T17:47:00,305.41,305.0,305.41,305.0,148.88816489
2017-12-12T17:48:00,305.45,304.07,305.45,303.55,64.14532564
2017-12-12T17:49:00,304.2,304.04,304.2,304.04,12.50142
2017-12-12T17:50:00,304.03,302.01,304.03,302.0,187.17122980000002
2017-12-12T17:51:00,302.01,301.98,302.01,301.62,66.64489148
2017-12-12T17:52:00,301.65,302.01,302.01,301.64,43.73619393
2017-12-12T17:53:00,301.99,302.02,302.11,301.17,21.572871
2017-12-12T17:54:00,302.08,302.11,302.11,302.05,71.73120458
2017-12-12T17:55:00,302.1,302.12,303.79,302.1,86.98044728
2017-12-12T17:56:00,302.18,301.1,302.93,301.0,616.5413758
2017-12-12T17:57:00,301.1,302.18,302.18,301.0,205.57029838
2017-12-12T17:58:00,301.4,301.79,302.18,301.4,37.83674699999999
2017-12-12T17:59:00,302.01,302.18,302.18,302.01,89.33115091
2017-12-12T18:00:00,302.01,302.0,302.18,302.0,43.31137887
2017-12-12T18:01:00,302.0,301.79,302.0,301.79,34.72994829
2017-12-12T18:02:00,301.71,301.4,301.78,301.4,107.46741233
2017-12-12T18:03:00,301.4,301.4,301.78,301.4,94.38060358
2017-12-12T18:04:00,301.78,302.17,303.62,301.78,119.72398770000001
2017-12-12T18:05:00,303.67,303.41,303.71,302.08,159.02599143
2017-12-12T18:06:00,302.23,303.67,303.7,302.23,72.93993212000002
2017-12-12T18:07:00,303.67,302.07,303.67,302.07,125.41521259999999
2017-12-12T18:08:00,302.01,302.88,302.88,302.0,2.532694
2017-12-12T18:09:00,302.02,300.9,302.79,300.77,99.168832
2017-12-12T18:10:00,300.9,296.71,302.1,294.75,1686.74645341
2017-12-12T18:11:00,295.01,295.15,297.7,295.0,446.88541811
2017-12-12T18:12:00,297.0,297.27,297.59,297.0,179.24978247
2017-12-12T18:13:00,297.5,297.4,297.67,297.27,131.06316039
2017-12-12T18:14:00,297.4,297.56,298.0,297.4,204.45575151
2017-12-12T18:15:00,297.38,297.01,297.57,297.01,200.24457842
2017-12-12T18:16:00,297.47,300.96,300.98,297.01,289.954663
2017-12-12T18:17:00,297.71,297.88,300.88,296.69,87.51618002
2017-12-12T18:18:00,297.71,297.42,297.71,294.1,69.71671974
2017-12-12T18:19:00,294.1,295.01,295.01,294.1,8.10284732
2017-12-12T18:20:00,294.99,294.98,295.0,290.0,330.90877054
2017-12-12T18:21:00,295.0,296.68,296.68,295.0,27.931689000000002
2017-12-12T18:22:00,295.98,295.55,295.98,295.52,16.55807919
2017-12-12T18:23:00,295.56,295.57,295.98,295.56,16.046078
2017-12-12T18:24:00,295.56,295.46,295.56,295.39,24.78253486
2017-12-12T18:25:00,295.39,294.96,295.39,294.96,34.15086689
2017-12-12T18:26:00,294.97,293.86,295.0,293.53,27.17405447
2017-12-12T18:27:00,293.68,292.57,293.73,290.73,114.09087997
2017-12-12T18:28:00,290.77,292.52,292.6,290.77,101.37572790000002
2017-12-12T18:29:00,292.52,290.0,292.6,290.0,696.60253794
2017-12-12T18:30:00,291.01,290.51,295.21,289.98,281.92287829
2017-12-12T18:31:00,290.52,290.5,290.96,289.1,202.13985022
2017-12-12T18:32:00,290.5,291.86,294.93,289.14,398.24838977
2017-12-12T18:33:00,291.88,291.87,291.91,289.0,170.38364813
2017-12-12T18:34:00,291.73,291.76,291.84,291.7,7.93
2017-12-12T18:35:00,291.67,290.08,291.87,289.99,48.40113791
2017-12-12T18:36:00,291.62,291.78,291.78,290.0,120.01301149
2017-12-12T18:37:00,291.77,291.87,291.87,290.66,46.44959955
2017-12-12T18:38:00,291.86,291.86,291.86,291.0,49.6389898
2017-12-12T18:39:00,291.86,294.62,294.68,291.85,91.44788834
2017-12-12T18:40:00,293.25,294.67,294.69,293.25,82.40401491
2017-12-12T18:41:00,294.67,294.36,294.67,294.27,72.24560174
2017-12-12T18:42:00,294.3,294.27,294.31,294.2,31.39258174
2017-12-12T18:43:00,294.28,292.0,294.28,292.0,121.30688202
2017-12-12T18:44:00,294.08,292.05,294.08,292.01,14.3268997
2017-12-12T18:45:00,293.83,292.77,293.83,292.77,4.86928227
2017-12-12T18:46:00,292.68,292.15,293.83,292.06,25.68354772
2017-12-12T18:47:00,293.84,293.0,293.97,292.19,21.34369769
2017-12-12T18:48:00,293.0,292.95,293.0,292.95,5.6715
2017-12-12T18:49:00,293.0,293.0,293.0,293.0,2.59558182
2017-12-12T18:50:00,293.0,293.0,293.0,292.99,5.80666507
2017-12-12T18:52:00,293.22,293.2,293.94,293.2,51.221603
2017-12-12T18:53:00,293.2,293.3,293.49,292.95,169.94409316
2017-12-12T18:54:00,293.29,293.29,293.98,293.09,29.50881065
2017-12-12T18:55:00,293.97,292.95,293.98,292.95,22.83585676
2017-12-12T18:56:00,293.71,293.89,293.97,292.95,60.04118366
2017-12-12T18:57:00,293.81,294.17,294.17,293.81,10.954953999999999
2017-12-12T18:58:00,294.17,295.0,295.0,294.17,14.41
2017-12-12T18:59:00,294.99,295.0,295.0,294.83,8.318802999999999
2017-12-12T19:00:00,294.98,294.87,297.5,294.8,132.22856267
2017-12-12T19:01:00,297.15,296.02,297.56,296.02,156.36212283
2017-12-12T19:02:00,296.06,297.55,297.55,296.06,86.95998177999998
2017-12-12T19:03:00,297.35,298.56,304.8,297.35,1584.117202
2017-12-12T19:04:00,298.53,297.32,298.54,297.32,132.36388324
2017-12-12T19:05:00,297.32,297.4,298.78,297.32,46.19257016
2017-12-12T19:06:00,298.49,298.8,299.14,298.49,9.14079661
2017-12-12T19:07:00,298.69,298.35,298.8,298.35,11.18899923
2017-12-12T19:08:00,298.35,298.3,298.35,297.75,29.19086461
2017-12-12T19:09:00,298.28,298.0,298.29,297.33,91.82092501
2017-12-12T19:10:00,298.0,298.46,298.55,298.0,27.66887064
2017-12-12T19:11:00,298.1,297.88,298.13,297.32,1627.00293234
2017-12-12T19:13:00,297.8,297.88,297.91,297.8,21.81249271
2017-12-12T19:14:00,297.88,297.89,297.89,297.88,1.2726
2017-12-12T19:15:00,297.88,298.56,298.56,297.88,0.62407092
2017-12-12T19:16:00,298.78,299.12,299.9,298.78,12.86401979
2017-12-12T19:17:00,299.6,300.01,301.94,299.6,41.58344777
2017-12-12T19:18:00,301.42,300.13,301.43,300.13,36.56167034
2017-12-12T19:19:00,301.11,301.02,304.68,300.12,268.93750377
2017-12-12T19:20:00,301.45,303.4,304.58,301.17,253.50524745
2017-12-12T19:21:00,303.68,304.0,304.6,303.0,316.03373061
2017-12-12T19:22:00,304.0,304.0,306.9,304.0,250.16341712
2017-12-12T19:23:00,304.0,304.0,304.44,304.0,33.70481426
2017-12-12T19:24:00,304.01,304.0,306.44,304.0,204.42171092
2017-12-12T19:25:00,304.05,304.0,305.17,304.0,83.86416461
2017-12-12T19:26:00,304.0,304.0,306.88,304.0,137.09609296
2017-12-12T19:27:00,305.78,304.08,306.89,304.08,29.26178923
2017-12-12T19:28:00,305.64,305.84,306.86,304.01,106.19563928
2017-12-12T19:29:00,305.84,304.06,305.93,304.0,34.17489076
2017-12-12T19:30:00,304.07,304.1,304.1,304.0,91.21666970000001
2017-12-12T19:31:00,304.1,304.1,304.1,304.0,109.16080608
2017-12-12T19:32:00,304.1,304.1,304.1,304.0,87.41691214
2017-12-12T19:33:00,304.1,304.1,304.12,304.1,5.9349
2017-12-12T19:34:00,304.12,304.0,304.12,304.0,37.18163004
2017-12-12T19:35:00,304.09,304.0,305.29,303.99,336.6873028
2017-12-12T19:36:00,304.0,304.63,304.64,303.15,374.40849803
2017-12-12T19:37:00,305.0,305.0,306.0,304.49,197.326836
2017-12-12T19:38:00,305.98,305.99,306.0,305.01,72.644974
2017-12-12T19:39:00,305.99,305.99,306.0,305.99,31.26441947
2017-12-12T19:40:00,305.99,305.99,305.99,305.0,12.34402945
2017-12-12T19:41:00,305.1,305.1,306.0,305.1,148.861493
2017-12-12T19:42:00,305.99,305.01,305.99,305.01,20.08
2017-12-12T19:43:00,305.99,305.99,306.0,305.6,40.17947494
2017-12-12T19:44:00,305.6,305.98,305.99,303.99,291.17561289
2017-12-12T19:45:00,305.98,305.04,305.99,305.01,75.00223723
2017-12-12T19:46:00,305.98,305.98,305.99,305.6,16.94222701
2017-12-12T19:47:00,305.98,305.99,305.99,305.98,22.099607199999998
2017-12-12T19:48:00,305.98,305.99,305.99,305.6,179.98705563
2017-12-12T19:49:00,306.0,305.99,306.0,305.99,12.63347886
2017-12-12T19:50:00,305.98,305.99,306.0,305.93,20.99650176
2017-12-12T19:51:00,305.51,304.73,305.51,304.73,5.20346433
2017-12-12T19:52:00,304.79,304.78,304.79,304.78,2.22
2017-12-12T19:53:00,305.86,304.71,305.86,304.67,18.349400000000006
2017-12-12T19:54:00,304.73,304.63,304.74,304.63,17.89662927
2017-12-12T19:55:00,304.63,302.83,304.63,302.72,73.46710749
2017-12-12T19:56:00,302.84,302.0,302.84,302.0,274.93275550000004
2017-12-12T19:57:00,302.03,301.2,303.93,301.04,73.79728879999998
2017-12-12T19:58:00,303.49,301.74,303.49,301.46,5.22557924
2017-12-12T19:59:00,303.38,301.77,303.38,301.77,204.78839399999998
2017-12-12T20:00:00,302.18,303.58,303.58,302.18,6.004
2017-12-12T20:01:00,303.36,302.26,303.36,302.22,1.7239140000000002
2017-12-12T20:02:00,303.3,297.0,303.3,291.0,2355.07553586
2017-12-12T20:03:00,296.98,297.7,297.7,294.22,337.78348522
2017-12-12T20:04:00,297.7,302.0,303.99,297.7,90.27689472
2017-12-12T20:05:00,302.0,300.0,302.01,296.0,187.16776693
2017-12-12T20:06:00,300.0,300.01,300.89,300.0,29.71943963
2017-12-12T20:07:00,296.23,299.93,299.93,296.22,18.72280996
2017-12-12T20:08:00,299.11,300.5,300.5,299.1,7.68635741
2017-12-12T20:09:00,300.68,301.0,301.0,299.47,61.4738453
2017-12-12T20:10:00,300.81,301.0,301.0,299.39,218.51302254
2017-12-12T20:11:00,300.98,300.61,300.98,300.61,10.38458738
2017-12-12T20:13:00,300.6,300.07,300.99,300.07,20.5
2017-12-12T20:14:00,300.08,301.02,301.02,300.08,49.35176314
2017-12-12T20:15:00,301.77,302.0,302.0,301.77,109.91282955
2017-12-12T20:16:00,302.0,302.99,303.0,301.81,56.40016978
2017-12-12T20:17:00,302.41,300.99,303.0,300.99,92.58871742
2017-12-12T20:18:00,300.64,300.01,300.99,300.01,2.4
2017-12-12T20:19:00,300.45,300.45,300.45,300.45,2.0
2017-12-12T20:20:00,300.01,300.89,300.89,297.89,24.59361646
2017-12-12T20:21:00,301.02,301.1,301.1,301.01,41.08396578
2017-12-12T20:22:00,300.65,301.02,301.06,300.0,48.35750700000001
2017-12-12T20:23:00,301.09,301.14,302.72,301.06,20.72370527
2017-12-12T20:24:00,302.72,303.02,303.02,301.78,16.7719124
2017-12-12T20:25:00,301.75,302.45,303.01,301.02,63.56699675
2017-12-12T20:26:00,301.03,303.06,303.06,301.02,60.72310583
2017-12-12T20:27:00,301.55,301.03,301.55,301.02,13.41217848
2017-12-12T20:28:00,302.84,301.02,303.72,301.02,337.47450206
2017-12-12T20:29:00,301.0,301.0,301.0,301.0,9.22602761
2017-12-12T20:30:00,301.48,297.12,303.88,297.06,141.03047498
2017-12-12T20:31:00,297.44,303.82,303.82,297.44,17.46933715
2017-12-12T20:32:00,303.91,302.95,303.91,298.24,40.82087199999999
2017-12-12T20:33:00,301.53,300.94,302.62,297.09,21.94516212
2017-12-12T20:34:00,299.76,299.99,300.08,299.72,19.63308577
2017-12-12T20:35:00,299.99,300.0,301.95,299.99,5.24681857
2017-12-12T20:37:00,300.9,300.9,300.9,300.9,3.0
2017-12-12T20:38:00,300.58,300.51,300.6,300.51,8.25946177
2017-12-12T20:39:00,300.58,297.97,301.57,297.97,49.7591907
2017-12-12T20:40:00,301.55,300.0,301.55,299.99,3.99820085
2017-12-12T20:41:00,300.34,300.35,300.35,300.33,2.95787519
2017-12-12T20:42:00,300.05,300.0,300.25,300.0,8.26546233
2017-12-12T20:43:00,298.07,298.68,299.27,297.0,169.51468993
2017-12-12T20:44:00,297.52,295.3,298.39,295.03,277.36272073
2017-12-12T20:45:00,297.94,297.89,297.94,296.4,15.70966105
2017-12-12T20:46:00,297.81,299.87,300.0,296.63,28.14032615
2017-12-12T20:47:00,298.03,299.97,300.0,298.03,49.14064699999999
2017-12-12T20:48:00,299.0,294.27,299.88,294.27,109.14759056
2017-12-12T20:49:00,297.42,300.39,300.39,297.42,229.97691385
2017-12-12T20:50:00,300.02,300.74,300.91,300.0,72.21423022
2017-12-12T20:51:00,300.84,300.85,300.85,300.84,11.15179477
2017-12-12T20:52:00,300.85,300.0,300.85,300.0,448.0729699
2017-12-12T20:53:00,300.01,301.02,301.02,300.0,91.21508352
2017-12-12T20:54:00,301.75,300.08,302.6,300.07,55.86769102
2017-12-12T20:55:00,300.8,300.08,300.8,300.01,1.29977008
2017-12-12T20:56:00,300.08,300.0,300.08,300.0,161.31895051
2017-12-12T20:57:00,300.0,297.41,300.0,297.41,88.04495014
2017-12-12T20:58:00,297.41,296.01,297.41,296.01,10.258
2017-12-12T20:59:00,296.1,296.19,298.75,296.1,8.87
2017-12-12T21:00:00,298.67,298.14,298.75,296.23,15.63715798
2017-12-12T21:01:00,298.03,297.14,298.13,297.1,7.984600479999999
2017-12-12T21:02:00,297.17,297.17,297.18,297.17,12.444
2017-12-12T21:03:00,297.17,298.75,298.75,297.1,32.9854086
2017-12-12T21:04:00,297.87,297.17,297.87,297.17,2.0
2017-12-12T21:05:00,297.18,297.32,297.32,297.17,30.139
2017-12-12T21:06:00,297.32,297.97,298.02,297.32,6.14138948
2017-12-12T21:07:00,297.32,297.32,297.32,297.32,0.23
2017-12-12T21:09:00,297.32,298.0,298.0,297.32,13.79809512
2017-12-12T21:10:00,298.0,298.0,298.01,298.0,26.9
2017-12-12T21:11:00,298.01,298.01,298.01,298.01,4.08
2017-12-12T21:12:00,298.01,298.01,299.83,298.0,328.6514117
2017-12-12T21:13:00,298.01,299.81,299.81,298.0,45.89405075
2017-12-12T21:14:00,298.64,299.26,299.81,298.1,350.22637658
2017-12-12T21:15:00,299.25,298.22,299.25,298.22,5.38
2017-12-12T21:16:00,299.24,301.94,301.94,298.33,20.70727307
2017-12-12T21:17:00,300.49,302.0,302.0,298.1,86.06031057
2017-12-12T21:18:00,301.54,301.92,301.94,301.0,23.30094667
2017-12-12T21:19:00,301.94,302.01,302.01,301.94,8.39131953
2017-12-12T21:20:00,302.79,301.94,303.0,301.94,55.36261612
2017-12-12T21:21:00,302.96,302.97,302.97,302.96,1.30492237
2017-12-12T21:22:00,301.98,301.94,302.87,301.94,28.79138796
2017-12-12T21:23:00,302.0,301.99,302.87,301.98,4.7060004300000005
2017-12-12T21:24:00,302.12,302.04,303.0,301.94,89.61907077
2017-12-12T21:25:00,302.0,302.13,302.13,301.96,23.47419253
2017-12-12T21:26:00,302.13,302.93,302.93,302.13,3.78212617
2017-12-12T21:28:00,302.98,302.98,302.98,302.98,0.15
2017-12-12T21:29:00,302.98,303.7,303.7,302.93,37.86311163
2017-12-12T21:30:00,302.94,302.1,302.94,302.1,43.17636829
2017-12-12T21:31:00,302.1,301.94,302.59,301.94,34.56814911
2017-12-12T21:32:00,301.94,301.83,301.94,301.5,16.54326637
2017-12-12T21:33:00,301.5,302.0,302.51,301.5,48.52759536
2017-12-12T21:36:00,301.5,300.22,301.5,300.22,0.44630057
2017-12-12T21:37:00,300.3,300.32,300.32,300.3,25.29277405
2017-12-12T21:38:00,300.37,300.77,300.77,300.37,14.3799826
2017-12-12T21:39:00,301.74,301.77,301.77,301.74,5.78188464
2017-12-12T21:40:00,301.65,301.65,301.65,301.65,3.0
2017-12-12T21:41:00,300.9,300.32,300.91,300.32,171.6
2017-12-12T21:42:00,301.65,301.45,301.66,301.44,2.58985068
2017-12-12T21:44:00,300.7,300.37,300.7,300.23,17.08836491
2017-12-12T21:45:00,300.37,301.2,301.2,300.37,1.80671521
2017-12-12T21:46:00,301.2,301.2,301.2,301.2,0.39905408
2017-12-12T21:47:00,301.3,301.51,301.51,300.61,2.13201902
2017-12-12T21:48:00,301.84,300.9,302.0,300.9,1.807927
2017-12-12T21:49:00,301.53,302.0,302.0,301.53,20.1496
2017-12-12T21:50:00,301.98,301.32,301.98,301.32,0.59877293
2017-12-12T21:51:00,301.98,301.99,301.99,301.0,19.15594547
2017-12-12T21:52:00,301.01,302.0,302.0,301.01,4.78544286
2017-12-12T21:53:00,302.0,302.99,303.0,300.74,230.00076768
2017-12-12T21:54:00,301.89,300.97,302.99,300.97,74.99612694999998
2017-12-12T21:55:00,301.64,302.49,302.83,301.64,3.6307419999999997
2017-12-12T21:56:00,302.29,301.51,302.49,301.5,87.976124
2017-12-12T21:57:00,302.48,302.48,302.48,302.48,0.5472
2017-12-12T21:58:00,302.55,302.0,302.93,302.0,10.31941361
2017-12-12T21:59:00,302.95,303.0,303.0,302.95,1.5499
2017-12-12T22:01:00,301.74,300.89,301.74,300.89,53.61128099
2017-12-12T22:02:00,302.0,302.6,302.98,302.0,13.54802309
2017-12-12T22:03:00,302.99,303.0,303.0,302.3,32.84371378
2017-12-12T22:04:00,302.01,302.34,302.95,301.2,72.91986598
2017-12-12T22:06:00,302.73,302.05,302.73,302.05,3.9786
2017-12-12T22:07:00,302.28,302.3,302.32,301.86,19.53607325
2017-12-12T22:08:00,302.3,302.0,303.0,302.0,44.21269592
2017-12-12T22:09:00,302.2,300.23,302.2,300.23,38.81145086
2017-12-12T22:10:00,301.38,301.0,302.85,300.59,61.02445113
2017-12-12T22:11:00,300.98,298.14,301.2,293.54,852.7457420000003
2017-12-12T22:12:00,299.2,301.3,301.3,298.27,144.40536565
2017-12-12T22:13:00,301.3,302.0,302.0,300.22,110.43732057
2017-12-12T22:14:00,300.79,301.01,301.98,300.31,33.45793133
2017-12-12T22:15:00,301.01,301.0,301.01,300.1,32.42159283
2017-12-12T22:16:00,300.41,300.99,300.99,300.41,96.91
2017-12-12T22:17:00,300.5,300.2,301.84,300.2,318.42595654
2017-12-12T22:18:00,301.82,299.8,301.85,299.73,421.1453528
2017-12-12T22:19:00,299.96,302.0,302.0,299.82,66.32259433
2017-12-12T22:20:00,302.96,301.14,302.98,301.07,4.9991184
2017-12-12T22:21:00,301.29,301.94,301.94,301.23,6.55926792
2017-12-12T22:22:00,301.98,301.99,301.99,301.98,6.09863814
2017-12-12T22:23:00,301.1,300.73,301.1,297.01,51.12871982
2017-12-12T22:24:00,301.3,302.18,302.18,301.3,28.94927896
2017-12-12T22:25:00,300.55,301.03,301.97,300.55,41.89086267
2017-12-12T22:26:00,301.78,301.02,302.0,300.82,49.24270155
2017-12-12T22:27:00,301.06,302.44,302.44,301.02,12.60608489
2017-12-12T22:28:00,302.44,303.0,303.0,295.82,227.97049101
2017-12-12T22:29:00,300.42,304.78,304.78,300.42,50.26658337
2017-12-12T22:30:00,301.16,300.36,301.96,300.36,10.560816
2017-12-12T22:31:00,301.02,302.78,302.78,301.01,2.6267441700000003
2017-12-12T22:32:00,301.0,300.0,301.0,300.0,56.06522497
2017-12-12T22:33:00,300.66,300.8,300.8,300.0,56.23906715
2017-12-12T22:34:00,300.01,300.05,301.08,300.01,0.85297608
2017-12-12T22:35:00,300.05,300.02,300.9,300.0,22.12898518
2017-12-12T22:36:00,300.06,300.07,300.08,300.06,1.97320049
2017-12-12T22:37:00,300.91,301.0,301.0,300.91,24.39991707
2017-12-12T22:38:00,300.89,300.89,300.89,300.89,0.8249561
2017-12-12T22:39:00,300.89,300.0,300.89,300.0,2.83862982
2017-12-12T22:40:00,300.9,300.9,300.9,300.9,0.4
2017-12-12T22:41:00,300.89,300.0,300.89,300.0,2.317194
2017-12-12T22:42:00,300.01,300.0,300.58,300.0,99.704172
2017-12-12T22:43:00,300.0,299.79,300.0,299.6,83.37883063999998
2017-12-12T22:44:00,299.23,299.6,299.6,298.23,20.24578763
2017-12-12T22:45:00,298.29,299.2,299.2,298.29,25.86265424
2017-12-12T22:46:00,298.2,298.1,299.16,298.06,62.33978096
2017-12-12T22:47:00,299.1,299.16,299.16,298.2,30.978710999999997
2017-12-12T22:48:00,298.85,300.91,300.97,298.12,85.17283445
2017-12-12T22:49:00,298.86,297.21,300.48,297.18,109.49831805
2017-12-12T22:50:00,298.88,297.31,299.23,297.3,88.34981279
2017-12-12T22:51:00,297.65,298.23,298.23,297.07,97.60122828
2017-12-12T22:52:00,298.09,297.43,298.09,297.43,1.01931796
2017-12-12T22:53:00,298.24,297.0,298.24,297.0,102.61724108
2017-12-12T22:54:00,297.58,297.48,297.58,297.38,88.212349
2017-12-12T22:55:00,297.48,298.2,298.2,297.48,19.24628215
2017-12-12T22:56:00,298.2,297.98,298.98,297.76,53.352091
2017-12-12T22:57:00,297.97,297.98,297.98,297.97,39.07050101
2017-12-12T22:58:00,297.77,297.94,297.98,297.71,9.833935
2017-12-12T22:59:00,297.94,297.99,297.99,297.2,118.80119304
2017-12-12T23:00:00,297.99,300.0,300.0,297.99,60.167524
2017-12-12T23:01:00,299.65,299.96,300.0,298.9,14.55644931
2017-12-12T23:02:00,299.96,299.61,300.28,299.61,42.81747729
2017-12-12T23:03:00,299.69,299.7,300.4,299.69,4.50753093
2017-12-12T23:04:00,299.7,299.6,299.7,299.6,4.645656
2017-12-12T23:05:00,299.61,299.6,299.71,299.6,37.51511967
2017-12-12T23:06:00,299.55,299.75,299.75,299.55,32.01374599
2017-12-12T23:07:00,299.62,299.62,301.99,299.62,39.0745981
2017-12-12T23:08:00,299.68,299.46,299.68,299.46,3.06806878
2017-12-12T23:09:00,298.91,299.76,299.76,298.9,87.86676212
2017-12-12T23:10:00,299.76,299.64,299.76,299.64,51.89615717
2017-12-12T23:11:00,299.56,298.9,299.61,298.9,35.89622868
2017-12-12T23:12:00,298.9,297.74,298.9,297.14,59.61332702
2017-12-12T23:13:00,297.13,298.64,298.88,297.0,27.4695762
2017-12-12T23:14:00,298.42,298.51,298.86,298.42,27.27393716
2017-12-12T23:15:00,298.52,298.59,299.57,298.51,24.141622
2017-12-12T23:16:00,298.8,298.8,298.8,298.8,0.3889
2017-12-12T23:17:00,299.62,298.51,299.62,298.51,18.29513717
2017-12-12T23:18:00,298.51,298.5,298.8,298.5,25.86544949
2017-12-12T23:19:00,298.5,298.43,298.5,297.09,29.31622415
2017-12-12T23:20:00,298.07,297.38,298.9,297.13,37.46353674
2017-12-12T23:21:00,297.54,297.64,299.09,297.54,26.01654579
2017-12-12T23:22:00,298.01,298.63,298.64,298.0,21.472589000000006
2017-12-12T23:23:00,298.68,298.68,298.68,298.68,0.08
2017-12-12T23:24:00,298.9,299.3,299.3,298.9,5.23167946
2017-12-12T23:25:00,299.15,299.15,299.15,299.15,3.3993263600000003
2017-12-12T23:26:00,299.12,300.5,302.99,299.12,228.007749
2017-12-12T23:27:00,300.4,300.44,302.35,300.4,9.17467986
2017-12-12T23:28:00,300.49,300.76,301.17,300.2,5.26358989
2017-12-12T23:29:00,300.93,301.91,302.01,300.93,5.2954
2017-12-12T23:30:00,300.97,300.96,301.27,300.95,8.61599661
2017-12-12T23:31:00,300.96,300.96,300.96,300.96,0.28
2017-12-12T23:36:00,301.03,301.85,301.87,301.03,60.33649865
2017-12-12T23:37:00,300.96,300.97,301.98,300.71,44.68008708
2017-12-12T23:38:00,301.6,302.81,302.85,301.59,99.0
2017-12-12T23:39:00,302.78,300.7,302.78,300.7,41.71855323
2017-12-12T23:40:00,301.85,300.7,301.85,300.7,88.85634188
2017-12-12T23:41:00,300.95,301.81,301.81,300.95,7.10741971
2017-12-12T23:42:00,301.81,304.32,304.32,301.81,252.78782874
2017-12-12T23:44:00,303.68,304.0,304.0,303.68,2.5
2017-12-12T23:45:00,303.91,303.93,303.93,303.91,10.543686
2017-12-12T23:46:00,304.0,304.0,304.0,304.0,0.16451156
2017-12-12T23:47:00,303.82,300.92,304.0,300.92,65.59999968
2017-12-12T23:48:00,302.89,302.89,302.89,302.89,1.1983
2017-12-12T23:49:00,302.48,302.56,302.56,301.17,9.27850633
2017-12-12T23:50:00,302.01,303.23,303.23,302.01,11.721342
2017-12-12T23:51:00,303.1,303.5,303.5,303.1,15.56249039
2017-12-12T23:52:00,303.38,303.32,303.5,303.32,5.8721767200000015
2017-12-12T23:54:00,303.49,303.5,303.5,303.0,37.447661
2017-12-12T23:55:00,303.5,304.0,304.0,303.5,18.32327251
2017-12-12T23:56:00,304.0,304.0,304.2,304.0,10.638666
2017-12-12T23:57:00,304.13,304.89,304.89,304.0,18.95707267
2017-12-12T23:58:00,304.33,304.89,304.89,304.33,11.362261
2017-12-12T23:59:00,304.88,305.0,305.0,304.01,113.76562035
2017-12-13T00:00:00,304.99,304.28,305.0,304.2,205.50612588
2017-12-13T00:01:00,304.14,304.0,304.21,304.0,103.24672493
2017-12-13T00:02:00,304.2,303.6,304.2,303.52,52.716655
2017-12-13T00:03:00,303.73,304.2,304.2,303.61,17.729262
2017-12-13T00:04:00,304.01,305.0,305.0,304.01,124.89712356
2017-12-13T00:05:00,304.2,305.02,306.0,304.2,381.16061958
2017-12-13T00:06:00,305.02,304.2,306.45,304.17,198.54465313
2017-12-13T00:07:00,304.19,304.73,304.73,304.19,34.25199414
2017-12-13T00:08:00,304.19,304.0,306.45,303.06,68.72008007
2017-12-13T00:09:00,304.0,304.0,304.0,304.0,1.027709
2017-12-13T00:10:00,303.9,305.5,305.64,303.51,28.765599
2017-12-13T00:11:00,303.9,304.16,305.55,303.89,219.90277995
2017-12-13T00:12:00,304.17,304.12,305.48,304.06,163.1566
2017-12-13T00:13:00,304.11,304.2,305.68,304.08,157.63653359
2017-12-13T00:14:00,305.68,304.24,306.43,304.19,211.57872987
2017-12-13T00:15:00,304.25,304.24,306.45,304.18,142.24557013999996
2017-12-13T00:16:00,304.23,305.55,305.55,304.14,46.22762201
2017-12-13T00:17:00,305.37,305.67,305.67,305.37,2.35
2017-12-13T00:18:00,305.45,305.48,305.48,305.45,6.3614489999999995
2017-12-13T00:19:00,305.46,305.46,305.46,305.46,0.3285
2017-12-13T00:20:00,305.33,303.85,305.33,303.85,20.23554121
2017-12-13T00:21:00,305.13,305.32,306.1,305.13,15.20118714
2017-12-13T00:22:00,305.9,305.29,306.45,305.21,22.99179942
2017-12-13T00:23:00,305.27,307.23,307.34,305.17,425.53223535
2017-12-13T00:24:00,307.21,307.91,308.69,306.89,123.509716
2017-12-13T00:25:00,306.84,308.0,308.98,306.8,37.9893609
2017-12-13T00:26:00,306.89,306.85,308.89,306.85,168.73331851
2017-12-13T00:27:00,306.85,306.81,308.85,306.81,25.3005
2017-12-13T00:28:00,306.83,306.83,306.83,306.83,1.0
2017-12-13T00:32:00,306.9,306.97,306.98,306.9,3.88
2017-12-13T00:41:00,306.98,306.86,306.99,306.86,3.98855408
2017-12-13T00:47:00,306.86,304.34,306.86,304.34,12.11925675
2017-12-13T00:48:00,304.94,307.3,307.68,304.34,19.76352717
2017-12-13T00:49:00,307.17,307.06,307.18,307.06,5.5446
2017-12-13T00:51:00,306.01,306.0,306.88,304.47,85.98150122
2017-12-13T00:52:00,306.01,304.68,308.81,304.68,66.32748149
2017-12-13T00:53:00,306.61,308.83,308.85,306.61,21.89896901
2017-12-13T00:54:00,308.8,307.84,308.85,307.84,10.29069271
2017-12-13T00:55:00,308.8,308.84,308.84,307.86,27.18885301
2017-12-13T00:56:00,308.81,307.47,308.85,307.47,52.20653953
2017-12-13T00:57:00,308.7,307.91,308.7,307.91,40.06664929999999
2017-12-13T00:58:00,308.0,309.62,309.67,307.34,171.904501
2017-12-13T00:59:00,309.51,309.2,309.51,307.34,380.00868159
2017-12-13T01:00:00,308.6,308.57,308.6,308.57,5.0
2017-12-13T01:01:00,308.3,309.5,309.5,306.88,243.28120072
2017-12-13T01:02:00,307.22,309.39,309.43,307.22,14.0
2017-12-13T01:03:00,309.37,307.35,309.42,307.3,68.926654
2017-12-13T01:04:00,307.34,307.39,307.69,307.34,2.80198539
2017-12-13T01:05:00,307.47,307.46,307.47,307.46,3.87622838
2017-12-13T01:06:00,307.5,307.5,307.72,307.5,17.02587422
2017-12-13T01:07:00,307.51,307.46,307.51,307.46,12.4746673
2017-12-13T01:08:00,307.56,307.87,308.9,307.56,69.95898583
2017-12-13T01:09:00,308.89,308.9,308.9,308.89,28.6
2017-12-13T01:10:00,308.9,308.78,308.9,307.71,324.8009380000001
2017-12-13T01:11:00,308.68,308.64,308.68,307.7,83.28196126
2017-12-13T01:12:00,308.64,308.91,309.52,307.86,136.47665697
2017-12-13T01:13:00,308.1,308.68,308.76,307.71,18.35975401
2017-12-13T01:14:00,307.7,308.72,308.9,307.7,40.55352329
2017-12-13T01:15:00,307.49,308.0,308.68,306.99,32.46468388
2017-12-13T01:16:00,307.97,306.67,309.73,304.98,426.83653049
2017-12-13T01:17:00,306.69,305.49,306.7,305.32,46.757042
2017-12-13T01:18:00,305.49,307.14,307.27,305.49,15.63694
2017-12-13T01:19:00,306.75,306.35,307.27,306.35,12.2622168
2017-12-13T01:21:00,306.77,306.65,308.1,306.61,23.040326
2017-12-13T01:22:00,307.75,308.95,308.95,306.59,77.7083
2017-12-13T01:23:00,308.91,308.84,308.91,306.67,9.45899703
2017-12-13T01:24:00,306.68,306.77,308.5,306.67,59.63258728
2017-12-13T01:25:00,306.78,308.2,308.81,306.77,76.48276056
2017-12-13T01:26:00,307.99,305.03,307.99,305.0,24.54756215
2017-12-13T01:27:00,305.07,305.07,305.07,305.07,50.8
2017-12-13T01:28:00,305.1,305.0,305.12,305.0,142.23042725
2017-12-13T01:29:00,305.0,303.05,305.0,303.0,103.88657490000001
2017-12-13T01:30:00,303.8,304.9,305.02,303.03,15.35689705
2017-12-13T01:31:00,304.78,304.83,304.84,304.0,14.28
2017-12-13T01:32:00,304.84,304.0,305.78,304.0,70.20307715
2017-12-13T01:33:00,304.0,303.0,304.0,303.0,423.96056019
2017-12-13T01:34:00,303.01,302.0,303.01,302.0,397.622677
2017-12-13T01:35:00,302.65,300.92,302.65,300.92,219.96039481
2017-12-13T01:36:00,301.37,300.92,302.35,300.92,151.68991686
2017-12-13T01:37:00,301.78,301.0,301.78,300.5,167.95504516
2017-12-13T01:38:00,301.0,299.11,301.52,299.1,615.23785691
2017-12-13T01:39:00,299.11,298.49,300.4,297.82,451.97128429
2017-12-13T01:40:00,297.83,297.58,298.23,297.57,345.84256735
2017-12-13T01:41:00,298.49,300.0,300.0,298.48,52.29581431
2017-12-13T01:42:00,300.01,297.56,300.02,297.56,200.92354083
2017-12-13T01:43:00,297.6,297.7,300.04,297.6,189.26791602
2017-12-13T01:44:00,298.63,297.57,300.8,297.5,124.03315435
2017-12-13T01:45:00,297.59,300.78,302.48,297.59,425.00375492
2017-12-13T01:46:00,300.67,303.3,303.45,300.65,243.71775992
2017-12-13T01:47:00,302.2,301.83,302.94,301.4,12.76271422
2017-12-13T01:48:00,301.48,300.81,301.48,300.81,3.0359599999999998
2017-12-13T01:49:00,300.89,300.72,301.95,299.81,652.05483005
2017-12-13T01:50:00,301.53,301.51,301.53,300.77,10.61529939
2017-12-13T01:51:00,301.47,300.01,301.95,299.75,20.302666000000002
2017-12-13T01:52:00,301.37,300.72,301.95,300.72,8.55178825
2017-12-13T01:53:00,300.99,300.99,300.99,300.99,9.97490187
2017-12-13T01:54:00,301.0,301.5,301.72,301.0,12.1845
2017-12-13T01:55:00,300.05,301.32,301.32,299.99,16.352589000000002
2017-12-13T01:56:00,300.4,298.86,300.97,298.86,18.12842848
2017-12-13T01:57:00,298.85,298.74,298.85,298.74,0.56850668
2017-12-13T01:58:00,299.58,301.29,301.29,298.73,9.88550668
2017-12-13T02:01:00,301.0,300.04,301.0,300.04,3.0
2017-12-13T02:02:00,301.0,301.0,301.0,301.0,0.2
2017-12-13T02:03:00,301.0,301.34,302.4,300.07,90.06291
2017-12-13T02:04:00,302.41,303.5,303.6,302.41,204.04830447
2017-12-13T02:05:00,302.98,301.76,303.59,301.67,347.77857783
2017-12-13T02:06:00,303.0,302.83,303.54,301.69,149.11371553
2017-12-13T02:07:00,302.83,300.26,303.03,300.26,242.88343741
2017-12-13T02:08:00,300.28,300.07,301.07,300.07,18.850978
2017-12-13T02:09:00,300.84,301.13,301.13,300.51,14.812101
2017-12-13T02:10:00,301.12,302.3,302.33,301.12,7.80750281
2017-12-13T02:11:00,301.31,302.3,302.3,301.31,1.3
2017-12-13T02:12:00,301.69,299.75,301.8,299.75,207.59894671
2017-12-13T02:13:00,300.08,297.72,300.08,297.27,246.32129767
2017-12-13T02:14:00,297.72,295.83,297.83,295.82,553.32271047
2017-12-13T02:15:00,295.83,296.14,296.28,295.36,240.734144
2017-12-13T02:16:00,295.37,292.81,295.37,292.0,634.2118686599998
2017-12-13T02:17:00,292.81,294.25,294.27,291.57,48.87980821
2017-12-13T02:18:00,294.25,294.96,297.18,292.72,8.59719143
2017-12-13T02:19:00,296.45,294.29,296.45,294.29,6.3
2017-12-13T02:20:00,294.29,294.28,295.0,292.47,56.98703781
2017-12-13T02:21:00,294.93,295.06,296.5,294.93,49.81044637
2017-12-13T02:22:00,294.6,294.29,294.6,293.67,2.92583257
2017-12-13T02:23:00,294.0,293.25,294.0,293.25,3.12431
2017-12-13T02:24:00,292.82,291.36,292.82,291.36,13.83440205
2017-12-13T02:25:00,291.08,291.86,292.58,290.82,45.37284181
2017-12-13T02:26:00,293.08,292.0,293.13,292.0,48.518226
2017-12-13T02:27:00,293.0,292.18,293.35,291.2,369.45153877
2017-12-13T02:28:00,292.17,292.83,293.45,292.17,319.08653033
2017-12-13T02:29:00,292.83,292.87,293.52,292.83,100.86307994
2017-12-13T02:30:00,292.87,293.3,293.84,291.26,331.22633064
2017-12-13T02:31:00,292.34,292.03,293.34,291.28,113.31500114
2017-12-13T02:32:00,292.03,292.6,292.6,290.0,233.54899425
2017-12-13T02:33:00,290.0,288.91,292.18,288.91,500.68134401
2017-12-13T02:34:00,288.91,285.41,288.91,282.01,1604.86734513
2017-12-13T02:35:00,285.41,285.9,285.9,285.03,166.90884267
2017-12-13T02:36:00,285.53,285.27,285.9,281.01,690.46616308
2017-12-13T02:37:00,285.87,286.61,287.3,283.94,175.08038551
2017-12-13T02:38:00,287.29,287.87,287.87,284.74,112.98447056
2017-12-13T02:39:00,289.28,288.23,289.28,288.19,70.71915600000001
2017-12-13T02:40:00,289.26,286.97,289.26,286.96,197.86793472
2017-12-13T02:41:00,286.96,287.94,288.89,286.96,68.71957718
2017-12-13T02:42:00,287.93,287.98,287.99,287.92,9.48950813
2017-12-13T02:43:00,287.99,287.0,287.99,285.2,104.55908346
2017-12-13T02:44:00,287.61,286.42,287.97,285.44,43.19385969
2017-12-13T02:46:00,285.83,285.01,286.88,281.62,353.33455123
2017-12-13T02:47:00,285.01,282.6,286.26,281.02,297.0721648999999
2017-12-13T02:48:00,282.12,282.94,283.06,280.35,213.62625248
2017-12-13T02:49:00,280.07,280.17,282.92,280.0,171.91199023
2017-12-13T02:50:00,280.19,281.34,281.38,280.19,217.6951
2017-12-13T02:51:00,280.26,280.15,281.81,280.0,197.91700163
2017-12-13T02:52:00,281.52,280.0,281.52,280.0,48.86863672
2017-12-13T02:53:00,280.01,279.28,281.2,279.28,379.81125171
2017-12-13T02:54:00,279.23,276.25,279.23,271.49,1979.10559346
2017-12-13T02:55:00,276.16,277.04,277.4,273.17,969.38891518
2017-12-13T02:56:00,276.67,275.46,278.01,274.0,290.99680034
2017-12-13T02:57:00,275.43,275.39,275.45,274.03,162.7290555
2017-12-13T02:58:00,275.27,278.0,279.02,275.27,328.13847399
2017-12-13T02:59:00,278.0,276.91,278.0,276.9,168.80213311999995
2017-12-13T03:00:00,276.88,278.92,278.92,276.75,54.90979828
2017-12-13T03:01:00,277.81,278.36,279.36,277.81,300.82459508
2017-12-13T03:02:00,278.34,279.61,279.99,278.34,133.92985
2017-12-13T03:03:00,279.55,280.98,281.07,278.69,33.70757341
2017-12-13T03:04:00,281.28,283.0,283.0,281.28,79.31529703
2017-12-13T03:05:00,283.52,285.0,285.0,281.5,736.03841531
2017-12-13T03:06:00,285.08,286.34,286.34,284.38,71.87026123
2017-12-13T03:07:00,285.95,285.0,287.18,285.0,144.54452265
2017-12-13T03:08:00,285.11,285.13,286.07,285.11,10.50637322
2017-12-13T03:09:00,285.88,286.0,286.21,285.88,18.6262
2017-12-13T03:10:00,286.0,285.89,286.24,285.89,33.48520395
2017-12-13T03:11:00,285.98,285.92,285.98,285.92,5.99989142
2017-12-13T03:12:00,285.98,286.48,286.87,285.98,4.39158795
2017-12-13T03:13:00,286.15,286.66,286.68,286.15,29.65649282
2017-12-13T03:14:00,286.82,286.69,286.83,286.69,4.82705
2017-12-13T03:15:00,287.02,286.68,287.05,286.68,137.29541305
2017-12-13T03:16:00,286.68,287.03,287.04,286.68,49.516594
2017-12-13T03:17:00,287.03,287.9,287.9,286.06,40.98025575
2017-12-13T03:18:00,286.69,286.0,287.9,286.0,444.18513225
2017-12-13T03:19:00,287.06,286.0,287.06,286.0,24.144883
2017-12-13T03:20:00,286.01,286.0,286.03,286.0,30.47358885
2017-12-13T03:21:00,286.0,285.03,286.0,280.76,530.02439827
2017-12-13T03:22:00,285.04,286.0,286.0,285.04,16.18562576
2017-12-13T03:23:00,286.02,287.84,287.84,286.0,36.68103987
2017-12-13T03:24:00,287.91,288.71,288.71,287.84,78.63000214
2017-12-13T03:25:00,288.72,289.0,289.25,288.08,32.636062960000004
2017-12-13T03:26:00,289.04,289.5,289.5,289.04,21.77934455
2017-12-13T03:27:00,289.53,290.32,291.35,289.07,115.09796346
2017-12-13T03:28:00,290.33,290.97,292.0,290.1,300.84225628
2017-12-13T03:29:00,290.98,290.58,291.56,290.5,88.25385269
2017-12-13T03:30:00,290.58,289.7,290.58,288.94,131.32513402
2017-12-13T03:31:00,289.43,289.42,289.43,289.42,11.822567999999999
2017-12-13T03:32:00,289.42,289.42,289.42,289.11,44.394754
2017-12-13T03:33:00,289.42,289.17,289.43,289.12,64.86573495
2017-12-13T03:34:00,290.08,290.01,290.08,284.0,642.49065419
2017-12-13T03:35:00,288.58,288.41,289.18,287.0,198.01532186
2017-12-13T03:36:00,288.38,288.99,288.99,286.67,267.97266933000003
2017-12-13T03:37:00,289.02,291.15,291.15,289.02,16.990000000000002
2017-12-13T03:38:00,290.01,290.2,290.49,289.89,6.4570000000000025
2017-12-13T03:39:00,290.2,290.1,290.4,289.1,4.611153400000001
2017-12-13T03:40:00,291.1,290.69,291.15,290.62,10.381148399999999
2017-12-13T03:41:00,291.0,291.0,291.0,291.0,2.0
2017-12-13T03:42:00,291.01,292.3,292.3,291.01,20.63535109
2017-12-13T03:43:00,292.36,293.35,293.43,292.13,14.17952961
2017-12-13T03:44:00,292.66,293.12,293.38,292.0,12.4132388
2017-12-13T03:45:00,293.08,292.0,293.08,292.0,3.65589155
2017-12-13T03:46:00,292.19,292.0,292.19,292.0,18.4667
2017-12-13T03:47:00,292.0,292.0,293.16,292.0,3.76632229
2017-12-13T03:48:00,292.32,292.0,292.32,292.0,3.258452
2017-12-13T03:49:00,292.0,290.7,292.0,290.7,17.635207
2017-12-13T03:50:00,293.61,292.01,293.61,290.73,11.13689815
2017-12-13T03:51:00,290.82,290.4,290.82,290.4,61.8787
2017-12-13T03:52:00,290.4,290.4,290.4,290.4,2.86653354
2017-12-13T03:53:00,290.1,290.1,290.1,290.1,3.28375768
2017-12-13T03:54:00,290.1,290.03,290.1,290.03,6.344139
2017-12-13T03:55:00,290.0,289.96,291.45,289.5,97.88373613
2017-12-13T03:56:00,289.39,289.02,289.39,289.02,1.5
2017-12-13T03:57:00,289.41,289.21,289.42,289.0,15.506947899999998
2017-12-13T03:58:00,289.16,289.16,289.16,289.16,1.1461589
2017-12-13T04:00:00,289.99,290.0,290.0,289.01,16.0929
2017-12-13T04:01:00,288.61,286.57,288.61,285.0,150.55985904
2017-12-13T04:02:00,286.59,286.52,287.6,285.01,27.5871
2017-12-13T04:03:00,287.17,286.5,287.17,286.5,12.54997676
2017-12-13T04:04:00,286.5,285.21,286.5,285.0,68.72510013
2017-12-13T04:05:00,285.05,285.09,287.12,285.0,67.90739813
2017-12-13T04:06:00,285.0,285.0,285.13,283.4,16.94791629
2017-12-13T04:07:00,283.63,282.51,283.63,282.51,13.87711974
2017-12-13T04:08:00,283.74,282.32,283.74,281.38,11.79318653
2017-12-13T04:09:00,282.24,282.81,284.0,282.02,11.53563064
2017-12-13T04:10:00,283.93,285.02,287.98,283.93,624.46394604
2017-12-13T04:11:00,285.19,285.15,285.6,285.15,20.436095
2017-12-13T04:12:00,285.15,285.0,285.34,285.0,11.51340369
2017-12-13T04:13:00,285.0,283.57,285.0,283.57,9.813001
2017-12-13T04:14:00,283.55,284.98,284.98,283.55,1.14458738
2017-12-13T04:15:00,283.71,284.35,284.35,283.04,2.2454081500000003
2017-12-13T04:16:00,284.07,283.83,284.07,282.81,53.178001
2017-12-13T04:17:00,282.63,283.63,283.73,282.63,18.8289
2017-12-13T04:18:00,282.64,283.74,283.74,282.64,32.68916562
2017-12-13T04:19:00,282.66,280.93,282.66,280.31,226.12693849
2017-12-13T04:20:00,281.83,283.09,283.1,281.83,11.97700856
2017-12-13T04:21:00,283.0,281.81,283.0,281.81,17.67137748
2017-12-13T04:22:00,281.8,281.88,281.94,277.38,456.67723631
2017-12-13T04:23:00,281.4,280.99,281.4,280.99,35.63036599999999
2017-12-13T04:24:00,281.4,280.17,281.4,280.17,1.0
2017-12-13T04:25:00,281.65,281.67,281.68,281.65,2.72034235
2017-12-13T04:26:00,280.69,281.63,281.67,280.69,2.0452741100000003
2017-12-13T04:27:00,281.67,281.69,281.69,281.43,1.5823
2017-12-13T04:28:00,282.33,281.13,282.33,281.13,42.178626
2017-12-13T04:29:00,280.87,280.64,280.89,280.09,10.17500737
2017-12-13T04:30:00,280.44,280.44,280.44,280.44,1.0590000000000002
2017-12-13T04:31:00,281.45,280.0,281.99,280.0,26.353498
2017-12-13T04:32:00,280.6,280.29,280.6,280.0,8.3519378
2017-12-13T04:34:00,280.57,281.09,281.09,280.57,2.33730261
2017-12-13T04:35:00,281.11,281.67,282.52,281.11,20.2743629
2017-12-13T04:36:00,281.67,281.76,282.07,281.47,29.324483
2017-12-13T04:37:00,281.99,282.41,282.41,281.99,0.7304999999999999
2017-12-13T04:38:00,281.66,281.71,282.5,281.66,14.712244
2017-12-13T04:39:00,281.71,283.13,283.13,281.67,18.41454
2017-12-13T04:40:00,283.05,283.52,283.68,282.15,87.94630000000002
2017-12-13T04:41:00,283.36,283.59,283.63,282.29,24.843420000000002
2017-12-13T04:42:00,283.69,283.74,283.74,283.69,44.26186300000001
2017-12-13T04:43:00,283.52,283.74,283.74,283.52,142.66120526999995
2017-12-13T04:44:00,283.74,284.0,284.97,283.12,107.155426
2017-12-13T04:45:00,284.0,283.74,284.0,283.19,7.91849229
2017-12-13T04:46:00,283.81,284.89,284.91,283.8,4.499124
2017-12-13T04:47:00,284.9,284.9,284.9,284.88,15.0
2017-12-13T04:48:00,284.77,283.5,284.77,283.5,25.59001358
2017-12-13T04:49:00,283.78,283.51,284.2,283.5,3.22131
2017-12-13T04:50:00,284.0,283.97,284.0,283.51,7.6739999999999995
2017-12-13T04:51:00,283.96,283.31,283.96,283.3,17.64661233
2017-12-13T04:52:00,283.6,283.52,283.6,283.52,1.28249748
2017-12-13T04:54:00,283.2,283.27,283.27,282.02,30.3529847
2017-12-13T04:55:00,283.13,283.12,283.13,283.12,3.02621835
2017-12-13T04:56:00,283.03,283.02,283.03,283.02,3.4472
2017-12-13T04:57:00,283.01,283.1,283.1,283.01,5.0
2017-12-13T04:58:00,282.22,283.47,283.47,282.2,43.04157087
2017-12-13T04:59:00,283.25,285.0,285.12,283.11,63.82853007
2017-12-13T05:00:00,285.01,285.01,285.01,285.01,0.3424
2017-12-13T05:01:00,285.0,284.26,285.05,284.01,141.9622052
2017-12-13T05:02:00,284.05,285.77,285.84,284.05,112.07884179
2017-12-13T05:03:00,285.76,287.19,287.52,285.75,98.62021445
2017-12-13T05:04:00,287.82,287.7,287.83,286.44,47.63557733
2017-12-13T05:05:00,287.6,287.18,287.6,287.18,20.88737937
2017-12-13T05:06:00,286.01,286.8,286.8,285.29,138.39113491
2017-12-13T05:07:00,286.79,286.8,286.8,286.79,5.9760794599999985
2017-12-13T05:08:00,286.8,288.71,288.75,286.8,86.67412054
2017-12-13T05:09:00,288.59,289.43,289.43,288.01,5.52988361
2017-12-13T05:10:00,288.98,290.0,290.0,288.97,25.79988588
2017-12-13T05:11:00,289.4,289.41,291.2,289.4,20.13732328
2017-12-13T05:12:00,290.42,290.4,290.46,290.4,12.9247
2017-12-13T05:13:00,289.94,290.3,290.4,289.94,14.2175
2017-12-13T05:14:00,290.3,290.39,290.4,290.3,32.062894220000004
2017-12-13T05:15:00,290.39,290.1,290.5,290.1,21.10096287
2017-12-13T05:16:00,290.39,288.91,290.39,288.2,88.39083600000002
2017-12-13T05:17:00,290.24,288.1,290.33,288.1,159.61394307
2017-12-13T05:18:00,288.14,288.89,290.46,288.1,160.71453402
2017-12-13T05:19:00,289.66,288.0,289.7,288.0,101.08611798
2017-12-13T05:20:00,288.08,288.08,288.08,288.08,0.08
2017-12-13T05:21:00,289.41,288.5,289.42,288.18,10.96692006
2017-12-13T05:22:00,288.46,290.1,290.16,288.14,17.561044
2017-12-13T05:23:00,288.81,289.78,289.97,288.3,16.24060271
2017-12-13T05:24:00,288.64,290.76,290.88,288.14,150.64838446
2017-12-13T05:25:00,290.64,288.61,290.64,288.61,17.05
2017-12-13T05:26:00,290.0,288.97,290.57,288.97,9.26869245
2017-12-13T05:28:00,290.82,291.31,291.88,290.82,22.02372286
2017-12-13T05:29:00,291.01,291.01,291.01,291.01,4.81190784
2017-12-13T05:30:00,291.33,292.62,292.62,291.32,1.68550312
2017-12-13T05:31:00,291.61,292.6,292.7,291.61,145.47914766
2017-12-13T05:32:00,292.7,292.69,292.7,292.6,200.4293607
2017-12-13T05:33:00,292.7,294.82,294.88,292.7,157.55418768
2017-12-13T05:34:00,294.9,295.78,300.35,293.45,2477.75394087
2017-12-13T05:35:00,296.55,295.5,296.55,295.41,28.61547442
2017-12-13T05:36:00,295.5,295.83,296.69,295.5,21.83091809
2017-12-13T05:37:00,295.85,296.95,296.95,295.85,17.287087
2017-12-13T05:38:00,297.45,298.01,298.01,297.3,37.769421
2017-12-13T05:39:00,298.3,298.6,299.37,298.3,80.4012
2017-12-13T05:40:00,298.95,298.75,299.93,298.75,84.64158696
2017-12-13T05:41:00,298.9,298.61,299.85,298.6,150.81037864
2017-12-13T05:42:00,298.61,296.7,298.61,296.66,90.53956469
2017-12-13T05:43:00,297.85,298.13,298.13,296.7,5.40037416
2017-12-13T05:44:00,296.61,296.54,297.03,296.54,39.56642024
2017-12-13T05:45:00,296.58,297.73,297.73,296.57,109.20667858
2017-12-13T05:46:00,297.0,296.31,297.0,296.31,7.0865
2017-12-13T05:47:00,296.3,296.31,296.8,296.3,14.952162
2017-12-13T05:48:00,296.31,296.31,296.31,296.31,5.764717
2017-12-13T05:49:00,296.31,296.31,296.31,296.31,5.121457
2017-12-13T05:50:00,297.72,297.42,297.72,296.34,3.3051000000000004
2017-12-13T05:51:00,296.98,296.36,296.98,296.36,0.22182497
2017-12-13T05:52:00,296.93,296.96,297.0,296.36,64.6475
2017-12-13T05:53:00,296.97,297.0,297.0,296.97,3.87444214
2017-12-13T05:54:00,297.07,298.0,298.0,297.07,1.17664231
2017-12-13T05:55:00,298.86,298.16,299.1,298.14,66.26982258999999
2017-12-13T05:56:00,298.18,298.19,299.1,298.17,227.61632955
2017-12-13T05:57:00,299.42,298.75,300.03,298.68,25.1696
2017-12-13T05:58:00,298.72,298.18,299.17,298.18,5.2243
2017-12-13T06:00:00,298.11,298.11,298.11,298.11,3.33681
2017-12-13T06:01:00,298.11,299.48,299.48,298.01,90.950317
2017-12-13T06:02:00,298.05,296.97,299.17,296.97,32.222013000000004
2017-12-13T06:03:00,296.97,297.44,297.44,296.97,18.87200887
2017-12-13T06:04:00,296.99,297.37,297.53,296.99,6.3626380000000005
2017-12-13T06:05:00,297.41,297.41,297.41,297.41,3.96655372
2017-12-13T06:06:00,297.5,298.48,298.99,297.48,50.28072584
2017-12-13T06:07:00,297.66,297.65,297.66,297.65,10.9945
2017-12-13T06:08:00,297.55,297.6,297.6,295.12,137.468647
2017-12-13T06:09:00,295.33,297.51,297.51,295.16,40.128816799999996
2017-12-13T06:10:00,297.51,296.66,297.75,296.66,13.585923
2017-12-13T06:11:00,297.7,297.7,297.7,297.7,3.45
2017-12-13T06:12:00,296.87,296.87,296.87,296.87,15.0
2017-12-13T06:13:00,296.16,295.02,296.16,295.02,30.0
2017-12-13T06:14:00,295.9,296.0,296.0,295.0,342.63830888
2017-12-13T06:15:00,295.99,295.21,295.99,295.13,13.47378948
2017-12-13T06:16:00,296.0,297.25,297.25,296.0,5.00000114
2017-12-13T06:18:00,297.0,297.0,297.0,297.0,0.2
2017-12-13T06:19:00,298.0,298.41,299.2,297.99,44.44784219
2017-12-13T06:20:00,299.0,296.58,299.28,296.58,51.12717018
2017-12-13T06:21:00,296.59,296.6,296.6,296.59,0.589253
2017-12-13T06:22:00,296.6,296.6,296.6,296.6,10.03505056
2017-12-13T06:23:00,296.82,295.08,296.82,295.08,54.4188338
2017-12-13T06:24:00,295.08,295.08,296.09,295.08,25.82601049
2017-12-13T06:25:00,296.78,296.7,296.78,296.7,0.5312
2017-12-13T06:26:00,296.46,295.21,296.46,295.21,2.3032
2017-12-13T06:27:00,296.75,296.4,296.75,296.26,1.4977
2017-12-13T06:28:00,296.4,296.4,296.4,296.4,9.48174437
2017-12-13T06:29:00,296.4,295.0,296.4,295.0,77.0
2017-12-13T06:31:00,296.64,296.76,296.76,295.0,140.80231213
2017-12-13T06:32:00,297.19,294.26,297.19,293.5,317.43251009
2017-12-13T06:33:00,294.26,293.49,294.26,293.49,0.4
2017-12-13T06:34:00,295.55,296.12,296.29,293.78,19.42965351
2017-12-13T06:35:00,296.12,296.12,296.28,296.12,16.38282072
2017-12-13T06:36:00,294.9,296.29,296.29,294.27,73.03707455
2017-12-13T06:37:00,295.53,295.74,295.74,295.33,4.7525
2017-12-13T06:38:00,296.53,297.23,297.23,296.53,6.5606
2017-12-13T06:39:00,297.61,298.0,298.54,297.61,55.28843722
2017-12-13T06:40:00,298.0,297.58,298.84,297.58,100.54142761
2017-12-13T06:41:00,297.58,296.17,297.58,296.17,10.4923
2017-12-13T06:42:00,297.13,296.56,297.96,295.53,16.288195729999998
2017-12-13T06:43:00,297.82,297.84,297.84,297.82,24.77902099
2017-12-13T06:44:00,296.58,297.94,297.94,296.58,2.1597
2017-12-13T06:45:00,297.84,297.84,297.84,297.84,3.9637
2017-12-13T06:46:00,297.91,298.86,298.86,297.91,15.4508
2017-12-13T06:47:00,298.85,298.5,298.85,298.5,1.4672
2017-12-13T06:48:00,298.53,298.5,298.53,298.5,25.1695
2017-12-13T06:49:00,297.87,297.91,299.37,297.87,16.47656362
2017-12-13T06:50:00,299.3,298.17,299.3,298.04,2.0571314
2017-12-13T06:51:00,298.21,299.12,299.12,298.21,4.2404
2017-12-13T06:52:00,298.3,299.33,299.33,298.3,16.265
2017-12-13T06:53:00,299.07,299.37,299.37,298.3,15.3542
2017-12-13T06:54:00,298.45,299.99,299.99,296.89,24.54509982
2017-12-13T06:55:00,298.54,298.09,299.0,298.09,5.2
2017-12-13T06:56:00,298.38,296.44,298.93,296.41,12.7266
2017-12-13T06:57:00,297.68,297.68,297.68,297.68,10.0
2017-12-13T06:58:00,297.65,298.93,298.93,297.64,15.54608695
2017-12-13T07:00:00,297.86,297.86,297.86,297.86,2.993989
2017-12-13T07:01:00,298.99,297.86,299.0,297.86,10.95086206
2017-12-13T07:02:00,298.99,299.8,299.86,298.99,17.29128167
2017-12-13T07:03:00,299.31,299.99,299.99,299.31,3.1
2017-12-13T07:04:00,299.98,298.25,299.98,298.25,14.5877
2017-12-13T07:05:00,298.71,298.26,298.91,298.26,2.240039
2017-12-13T07:06:00,298.08,298.21,298.21,298.07,8.275783
2017-12-13T07:07:00,298.28,298.44,299.38,298.28,20.256045
2017-12-13T07:08:00,299.63,298.5,299.63,298.36,9.8477
2017-12-13T07:09:00,298.51,298.51,298.51,298.51,10.9568
2017-12-13T07:10:00,298.51,299.46,299.54,298.07,33.727641
2017-12-13T07:11:00,298.7,298.8,299.45,298.7,5.161048
2017-12-13T07:12:00,298.8,298.8,298.8,298.79,25.993691000000002
2017-12-13T07:13:00,298.8,298.14,298.8,298.1,9.8853
2017-12-13T07:14:00,298.14,298.38,298.38,298.14,10.316631
2017-12-13T07:15:00,298.41,298.41,298.41,298.41,0.3
2017-12-13T07:16:00,298.41,298.41,298.41,298.41,3.82697029
2017-12-13T07:17:00,298.1,297.43,298.1,297.31,25.53669459
2017-12-13T07:18:00,297.45,296.97,297.45,295.9,5.542653
2017-12-13T07:19:00,297.93,296.72,298.0,296.72,74.89678706000002
2017-12-13T07:20:00,296.83,296.83,296.83,296.83,4.2614170200000006
2017-12-13T07:21:00,296.84,297.09,298.0,296.77,48.38571177
2017-12-13T07:22:00,297.99,297.14,297.99,297.14,4.83293327
2017-12-13T07:23:00,297.14,296.31,297.14,296.31,26.07780316
2017-12-13T07:24:00,296.59,296.6,297.5,296.27,34.6181305
2017-12-13T07:25:00,296.6,295.94,296.6,295.91,11.932192
2017-12-13T07:26:00,296.19,295.99,297.98,295.96,36.272169399999996
2017-12-13T07:27:00,296.34,296.34,296.34,296.22,3.486591
2017-12-13T07:28:00,296.41,296.46,296.46,296.41,0.56823184
2017-12-13T07:29:00,297.06,297.07,297.07,297.06,6.67737225
2017-12-13T07:30:00,297.09,297.9,297.9,297.09,3.20466685
2017-12-13T07:31:00,298.01,298.46,298.72,298.0,103.44549350000001
2017-12-13T07:32:00,298.46,298.64,298.64,298.0,11.53636003
2017-12-13T07:33:00,298.01,298.0,298.1,298.0,109.33350432
2017-12-13T07:34:00,298.01,298.0,298.43,298.0,135.70237144
2017-12-13T07:35:00,298.42,297.44,298.42,297.44,14.466171
2017-12-13T07:36:00,297.29,297.28,298.23,297.21,5.15105639
2017-12-13T07:37:00,297.31,297.11,298.05,297.11,16.177319999999998
2017-12-13T07:38:00,297.11,297.13,297.13,297.07,35.469685
2017-12-13T07:39:00,297.23,297.81,297.81,297.23,11.1666
2017-12-13T07:40:00,297.23,297.53,299.0,297.23,14.25402967
2017-12-13T07:41:00,298.92,298.0,298.93,297.01,19.08994535
2017-12-13T07:42:00,298.0,298.33,298.33,298.0,4.22631
2017-12-13T07:43:00,298.0,298.0,298.0,298.0,3.0528839100000003
2017-12-13T07:44:00,298.32,298.33,298.33,298.32,3.8096127
2017-12-13T07:45:00,298.26,298.5,298.5,298.26,10.0
2017-12-13T07:46:00,298.03,298.03,298.03,298.03,0.208977
2017-12-13T07:47:00,298.03,297.01,298.03,297.01,43.52076177
2017-12-13T07:48:00,297.39,298.93,298.93,297.38,108.19432787
2017-12-13T07:49:00,297.81,297.81,297.81,297.81,0.1
2017-12-13T07:50:00,297.99,298.0,298.0,297.98,25.899930800000003
2017-12-13T07:51:00,298.0,298.06,298.06,298.0,2.01303898
2017-12-13T07:52:00,298.5,298.96,298.96,298.49,12.47066537
2017-12-13T07:53:00,298.49,298.92,298.93,298.49,2.56946861
2017-12-13T07:54:00,298.49,298.6,298.6,298.49,8.457055
2017-12-13T07:55:00,298.6,298.96,298.96,298.6,5.1057633
2017-12-13T07:56:00,298.98,298.96,299.0,298.96,45.84310272
2017-12-13T07:57:00,298.97,298.07,298.97,298.07,90.59398604
2017-12-13T07:58:00,298.07,298.15,298.15,298.07,16.16530186
2017-12-13T07:59:00,298.0,297.17,298.0,297.17,4.176
2017-12-13T08:00:00,297.31,297.0,297.89,296.63,60.21286475
2017-12-13T08:01:00,297.0,297.72,297.72,296.99,16.39689967
2017-12-13T08:02:00,297.57,298.95,298.96,297.57,19.88446818
2017-12-13T08:03:00,298.99,299.0,299.0,298.99,28.166045
2017-12-13T08:04:00,298.94,298.5,299.0,298.21,102.94907251
2017-12-13T08:05:00,298.5,298.21,298.99,298.21,49.93957831
2017-12-13T08:06:00,298.25,298.52,298.6,297.64,51.42503992
2017-12-13T08:07:00,297.66,297.09,297.68,297.09,4.97234078
2017-12-13T08:08:00,297.17,296.98,298.24,296.98,15.34603468
2017-12-13T08:09:00,298.72,297.31,298.72,297.15,11.368217999999999
2017-12-13T08:10:00,298.26,298.0,298.27,298.0,7.07039232
2017-12-13T08:11:00,297.94,298.0,298.0,297.5,7.4028253
2017-12-13T08:12:00,297.27,297.29,297.71,297.23,10.481665
2017-12-13T08:13:00,297.38,297.41,298.0,297.37,8.40239299
2017-12-13T08:14:00,297.96,297.28,297.96,297.28,5.49475018
2017-12-13T08:15:00,297.3,297.34,298.46,297.3,28.72643058
2017-12-13T08:16:00,297.34,296.35,297.37,296.32,46.36083499999999
2017-12-13T08:17:00,296.36,296.04,296.63,296.04,28.11876694
2017-12-13T08:18:00,296.52,296.31,296.61,296.17,9.595631
2017-12-13T08:19:00,296.31,295.01,296.31,295.01,95.53983253
2017-12-13T08:20:00,295.02,295.33,295.33,295.02,36.9222667
2017-12-13T08:21:00,295.33,295.38,295.38,294.0,70.8045139
2017-12-13T08:22:00,295.38,295.38,295.38,295.38,6.53296475
2017-12-13T08:23:00,295.38,295.37,295.38,295.37,1.25
2017-12-13T08:24:00,295.38,294.39,295.38,294.39,5.2756
2017-12-13T08:25:00,294.39,294.39,294.39,294.38,32.989999999999995
2017-12-13T08:26:00,294.39,294.37,295.46,294.33,52.71178775
2017-12-13T08:27:00,294.4,295.15,295.15,294.4,202.68938221
2017-12-13T08:28:00,294.87,294.89,294.89,294.87,8.03810906
2017-12-13T08:29:00,295.43,294.89,295.43,294.89,6.53013972
2017-12-13T08:30:00,295.43,296.23,296.23,295.42,16.86103335
2017-12-13T08:31:00,295.96,296.65,296.65,295.65,9.46083
2017-12-13T08:32:00,297.03,297.59,298.42,297.03,95.982268
2017-12-13T08:33:00,298.46,299.9,300.0,298.46,5025.36157152
2017-12-13T08:34:00,299.99,300.92,302.0,299.18,327.25331934
2017-12-13T08:35:00,300.84,302.35,302.92,300.0,243.69679669999996
2017-12-13T08:36:00,302.0,303.41,303.41,301.8,68.59723742999999
2017-12-13T08:37:00,302.44,300.75,302.44,300.75,35.35221268
2017-12-13T08:38:00,300.77,302.19,302.25,300.77,6.09192169
2017-12-13T08:39:00,302.11,300.31,302.19,300.31,154.82274755
2017-12-13T08:40:00,301.11,302.15,302.96,301.11,22.21771696
2017-12-13T08:41:00,302.06,302.05,302.31,301.38,1.23838965
2017-12-13T08:42:00,302.04,302.91,304.0,302.04,103.11569743
2017-12-13T08:43:00,303.9,303.78,303.9,303.45,5.39431375
2017-12-13T08:44:00,303.45,303.45,303.91,303.45,38.19896107
2017-12-13T08:45:00,303.45,305.16,306.44,303.45,255.81584259
2017-12-13T08:46:00,304.84,305.28,306.83,304.03,31.57503559
2017-12-13T08:47:00,304.69,304.68,305.56,304.68,5.30257552
2017-12-13T08:48:00,305.3,305.57,306.49,304.68,76.15309887
2017-12-13T08:49:00,305.51,304.0,305.51,304.0,7.71170311
2017-12-13T08:50:00,304.29,304.91,304.91,304.29,5.13891671
2017-12-13T08:51:00,304.91,304.35,304.91,304.0,27.79786224
2017-12-13T08:52:00,304.42,304.97,305.0,304.35,16.855781
2017-12-13T08:53:00,305.03,305.05,305.1,304.35,37.896428
2017-12-13T08:54:00,304.79,304.35,305.0,304.35,4.2
2017-12-13T08:55:00,304.35,304.15,304.35,304.02,37.97997469
2017-12-13T08:56:00,304.28,304.75,304.75,302.54,92.34548767
2017-12-13T08:57:00,304.79,305.1,305.1,304.79,10.498969
2017-12-13T08:58:00,305.1,305.1,305.1,304.9,102.24669738
2017-12-13T08:59:00,305.44,306.4,307.0,305.37,403.00252672
2017-12-13T09:00:00,306.39,306.38,306.4,306.38,8.16873941
2017-12-13T09:01:00,306.38,306.0,306.38,305.97,13.91522432
2017-12-13T09:02:00,306.89,307.0,307.0,306.02,33.27827391
2017-12-13T09:03:00,307.0,307.0,307.49,306.46,35.03479253
2017-12-13T09:04:00,307.0,306.31,307.0,306.27,92.23357675
2017-12-13T09:05:00,306.31,306.31,306.31,306.31,11.872508
2017-12-13T09:06:00,306.31,305.65,306.4,305.65,116.43329265
2017-12-13T09:07:00,305.11,305.16,305.17,305.11,40.1884
2017-12-13T09:08:00,305.22,304.94,305.33,304.94,74.24458404
2017-12-13T09:09:00,304.95,304.99,304.99,304.94,25.901972
2017-12-13T09:10:00,305.0,304.07,305.0,303.83,6.38378655
2017-12-13T09:11:00,304.59,305.3,305.3,304.59,4.27280398
2017-12-13T09:12:00,305.4,305.4,305.4,305.4,0.4
2017-12-13T09:13:00,305.32,305.33,305.49,305.32,3.37958716
2017-12-13T09:14:00,305.4,305.42,305.89,305.38,36.82934381
2017-12-13T09:15:00,305.42,305.42,305.68,305.42,44.594742
2017-12-13T09:16:00,305.6,304.02,305.6,304.02,1.67700199
2017-12-13T09:17:00,305.4,305.4,305.43,305.4,29.48559303
2017-12-13T09:18:00,305.4,305.47,305.47,305.26,41.50496286
2017-12-13T09:19:00,305.47,306.28,307.43,305.26,121.76279245
2017-12-13T09:20:00,305.38,305.4,306.55,305.38,44.26712491
2017-12-13T09:21:00,306.49,306.59,306.59,305.68,2.38769462
2017-12-13T09:22:00,306.59,307.5,307.5,306.59,128.77091288
2017-12-13T09:23:00,307.49,308.25,309.11,307.35,222.44332238
2017-12-13T09:24:00,309.11,308.5,309.37,308.07,77.17516363
2017-12-13T09:25:00,308.51,308.5,308.82,308.5,5.06609223
2017-12-13T09:26:00,308.56,308.5,310.0,308.5,71.60350318
2017-12-13T09:27:00,308.5,308.99,308.99,308.03,57.07557856
2017-12-13T09:28:00,308.88,308.8,308.92,305.87,384.87765617
2017-12-13T09:29:00,308.81,308.91,308.91,307.15,68.14452334
2017-12-13T09:30:00,308.39,308.92,308.92,308.39,2.7
2017-12-13T09:31:00,308.49,308.5,308.5,308.44,15.5
2017-12-13T09:32:00,307.86,308.0,308.0,307.61,27.23039653
2017-12-13T09:33:00,307.99,308.0,308.31,307.62,15.22996126
2017-12-13T09:34:00,308.19,308.75,308.76,307.7,5.232536850000002
2017-12-13T09:35:00,308.96,307.81,308.96,307.81,14.779739999999999
2017-12-13T09:36:00,308.78,309.77,309.77,308.78,13.5
2017-12-13T09:37:00,308.75,310.68,310.75,308.22,246.91239527
2017-12-13T09:38:00,310.12,310.0,310.59,309.04,80.06880121
2017-12-13T09:39:00,310.01,309.22,310.75,309.19,57.47682619
2017-12-13T09:40:00,309.18,309.2,309.2,309.18,1.46
2017-12-13T09:41:00,309.2,310.12,310.12,309.18,33.92112344
2017-12-13T09:42:00,310.0,310.0,310.59,310.0,33.19842
2017-12-13T09:43:00,310.72,310.4,311.5,310.4,26.88052867
2017-12-13T09:44:00,310.43,311.0,311.26,310.0,71.59669091
2017-12-13T09:45:00,311.1,311.5,311.5,311.1,18.28275657
2017-12-13T09:46:00,311.51,311.83,311.83,311.51,3.1675
2017-12-13T09:47:00,311.83,312.2,312.23,311.83,65.56694725
2017-12-13T09:48:00,312.23,312.5,313.0,312.23,242.53948583
2017-12-13T09:49:00,312.5,312.75,313.74,312.5,175.73308290000003
2017-12-13T09:50:00,312.75,312.42,312.77,312.2,169.84609505
2017-12-13T09:51:00,312.5,312.48,312.5,312.25,49.85759181
2017-12-13T09:52:00,312.47,313.95,314.07,312.25,129.9549905
2017-12-13T09:53:00,313.64,313.42,313.9,313.42,64.0
2017-12-13T09:54:00,312.9,313.9,313.9,312.51,72.50965516
2017-12-13T09:55:00,314.1,314.55,314.55,313.13,103.127016
2017-12-13T09:56:00,314.54,315.49,315.49,314.52,81.82743306
2017-12-13T09:57:00,315.47,317.76,317.8,315.47,332.75918545
2017-12-13T09:58:00,317.15,317.68,317.79,316.41,272.43616825
2017-12-13T09:59:00,317.6,317.58,317.8,315.85,98.0801
2017-12-13T10:00:00,317.01,317.01,317.01,317.0,8.954459
2017-12-13T10:01:00,317.0,317.93,317.93,316.52,47.213723
2017-12-13T10:02:00,316.97,318.0,318.0,316.97,9.71674565
2017-12-13T10:03:00,318.0,318.5,318.58,318.0,76.1822791
2017-12-13T10:04:00,318.5,318.84,319.0,318.2,39.04244141
2017-12-13T10:05:00,318.9,319.7,319.99,318.9,230.274173
2017-12-13T10:06:00,319.76,319.99,319.99,319.7,80.25290831
2017-12-13T10:07:00,319.99,323.6,324.65,319.99,1285.14462385
2017-12-13T10:08:00,323.0,320.89,323.32,320.0,147.11961444
2017-12-13T10:09:00,320.87,320.91,322.91,320.07,317.65601688
2017-12-13T10:10:00,321.99,320.97,322.0,320.2,168.78313339000005
2017-12-13T10:11:00,320.96,321.7,321.7,320.2,50.98791019
2017-12-13T10:12:00,321.01,319.16,321.7,318.7,166.8741218
2017-12-13T10:13:00,320.23,320.0,321.57,319.21,82.40215970000001
2017-12-13T10:14:00,320.01,320.0,321.11,320.0,78.93962920999998
2017-12-13T10:15:00,320.01,320.57,320.57,320.0,16.114489000000006
2017-12-13T10:16:00,320.02,321.49,321.49,320.01,68.35953085999999
2017-12-13T10:17:00,320.07,319.0,320.94,319.0,131.90227312
2017-12-13T10:18:00,319.0,317.54,319.53,317.54,86.82238663
2017-12-13T10:19:00,317.22,315.0,317.22,314.13,162.08887521
2017-12-13T10:20:00,314.98,313.48,315.86,312.48,259.184729
2017-12-13T10:21:00,312.63,315.21,315.63,312.63,179.87998836
2017-12-13T10:22:00,314.52,314.5,315.68,314.45,26.66964925000001
2017-12-13T10:23:00,314.5,317.77,317.87,314.5,110.8771646
2017-12-13T10:24:00,317.75,317.87,317.9,316.8,31.63144058
2017-12-13T10:25:00,317.87,318.06,318.06,317.72,134.41648559
2017-12-13T10:26:00,318.28,318.36,320.0,317.72,105.98054025
2017-12-13T10:27:00,318.4,319.71,320.96,318.01,246.47124595
2017-12-13T10:28:00,319.5,319.5,319.98,318.06,189.03311049
2017-12-13T10:29:00,319.5,318.65,320.0,318.65,112.98618168
2017-12-13T10:30:00,319.45,321.0,321.0,319.45,106.7283939
2017-12-13T10:31:00,321.0,321.0,323.0,321.0,112.01523972
2017-12-13T10:32:00,321.0,321.0,321.95,320.7,86.75617804
2017-12-13T10:33:00,320.37,321.88,322.0,320.37,34.91392911
2017-12-13T10:34:00,321.87,320.86,321.87,320.86,0.8
2017-12-13T10:35:00,321.88,323.0,323.0,321.58,212.42860171
2017-12-13T10:36:00,322.02,322.97,324.78,322.0,86.69721867
2017-12-13T10:37:00,323.38,324.0,325.0,322.5,128.0516314
2017-12-13T10:38:00,324.0,325.0,325.15,324.0,325.13638487
2017-12-13T10:39:00,325.0,324.06,325.0,324.06,60.497
2017-12-13T10:40:00,324.53,326.02,327.61,324.53,372.63456316
2017-12-13T10:41:00,327.58,326.0,327.58,324.99,101.98763361
2017-12-13T10:42:00,324.99,325.13,325.13,324.08,14.88647571
2017-12-13T10:43:00,324.33,324.49,325.02,322.11,51.09928798
2017-12-13T10:44:00,324.48,326.0,326.0,324.48,15.54683264
2017-12-13T10:45:00,326.1,325.9,328.0,325.9,68.41975142
2017-12-13T10:46:00,325.52,325.44,325.52,323.7,116.72087123
2017-12-13T10:47:00,326.44,327.5,327.76,324.64,57.82573159
2017-12-13T10:48:00,327.78,324.11,327.78,324.11,137.58932034
2017-12-13T10:49:00,325.88,324.13,328.13,324.13,171.37044497
2017-12-13T10:50:00,324.61,324.1,326.55,324.0,46.26300356
2017-12-13T10:51:00,324.13,323.1,325.0,322.01,156.0189991
2017-12-13T10:52:00,323.0,322.51,323.04,320.04,133.92821743
2017-12-13T10:53:00,321.98,321.65,323.26,320.03,28.77256341
2017-12-13T10:54:00,321.62,321.63,321.64,321.61,6.43499788
2017-12-13T10:55:00,321.6,320.37,321.61,320.05,117.59356579
2017-12-13T10:56:00,320.09,320.71,321.44,318.52,148.65000521
2017-12-13T10:57:00,319.27,320.65,320.65,319.26,11.791421699999999
2017-12-13T10:58:00,320.65,320.0,320.65,319.0,78.61253123
2017-12-13T10:59:00,319.89,321.5,323.25,319.32,156.11584613
2017-12-13T11:00:00,321.93,320.01,321.93,319.01,122.30825805
2017-12-13T11:01:00,320.65,322.0,322.0,319.55,47.42919004
2017-12-13T11:02:00,321.71,322.71,322.71,321.71,12.1
2017-12-13T11:03:00,322.53,320.95,322.71,320.95,14.50511785
2017-12-13T11:04:00,320.99,320.99,320.99,320.99,2.20469622
2017-12-13T11:05:00,320.98,321.0,321.0,320.9,17.758210000000005
2017-12-13T11:06:00,320.85,320.99,321.0,320.71,120.24587977
2017-12-13T11:07:00,320.85,322.71,322.71,320.03,128.88169852
2017-12-13T11:08:00,322.75,321.41,323.42,321.35,38.28722257
2017-12-13T11:09:00,321.36,321.13,321.36,321.11,29.365054999999998
2017-12-13T11:10:00,321.71,323.96,323.96,321.1,24.86640993
2017-12-13T11:11:00,322.86,323.4,325.0,321.79,535.2141662399998
2017-12-13T11:12:00,323.09,324.84,324.97,323.08,34.80576478
2017-12-13T11:13:00,323.52,322.2,323.75,322.2,8.70451165
2017-12-13T11:14:00,322.2,322.62,324.91,322.2,11.17103898
2017-12-13T11:15:00,323.13,325.0,325.0,322.66,125.61511283
2017-12-13T11:16:00,324.84,324.5,327.06,323.75,422.89028528
2017-12-13T11:17:00,324.5,323.33,324.5,323.0,77.45667813
2017-12-13T11:18:00,323.0,323.06,323.29,322.27,80.04521074
2017-12-13T11:19:00,322.9,322.1,323.0,322.1,24.31085163
2017-12-13T11:20:00,322.11,322.11,322.35,322.1,2.28187156
2017-12-13T11:21:00,322.11,322.11,322.14,322.1,34.4419859
2017-12-13T11:22:00,322.11,321.5,323.01,321.5,250.64159007
2017-12-13T11:23:00,321.82,321.0,322.16,321.0,245.04606862000003
2017-12-13T11:24:00,321.0,321.0,321.03,321.0,57.132364
2017-12-13T11:25:00,321.1,321.1,321.71,321.1,19.91989925
2017-12-13T11:26:00,321.1,321.77,321.77,321.1,30.85143936
2017-12-13T11:27:00,321.77,322.0,322.0,321.77,108.04721
2017-12-13T11:28:00,322.1,322.09,322.11,321.27,8.21677713
2017-12-13T11:29:00,322.09,324.97,326.94,321.33,270.91604504000003
2017-12-13T11:30:00,325.53,323.9,325.53,322.62,30.96008871
2017-12-13T11:31:00,323.45,323.45,323.45,323.45,0.10805804
2017-12-13T11:32:00,323.29,323.67,323.67,322.79,63.38331123
2017-12-13T11:33:00,323.95,324.27,324.27,323.95,10.0
2017-12-13T11:34:00,323.81,324.01,324.01,323.81,5.06847732
2017-12-13T11:35:00,323.7,323.69,323.7,323.69,2.4060465
2017-12-13T11:36:00,323.67,323.0,323.67,323.0,3.0
2017-12-13T11:37:00,324.28,324.27,324.28,324.27,0.4386060000000001
2017-12-13T11:38:00,324.26,324.2,324.28,324.0,28.11741636
2017-12-13T11:39:00,324.02,324.28,324.28,324.02,5.36377451
2017-12-13T11:40:00,324.68,326.0,326.0,324.53,11.978630699999998
2017-12-13T11:41:00,326.0,325.75,327.35,325.75,80.59886206
2017-12-13T11:42:00,326.56,326.01,327.35,325.8,16.69010221
2017-12-13T11:43:00,326.62,327.18,329.0,326.62,94.84680493
2017-12-13T11:44:00,326.62,326.97,326.97,326.1,32.17044351
2017-12-13T11:45:00,327.0,327.0,327.0,327.0,12.14249738
2017-12-13T11:46:00,327.16,328.39,328.71,327.16,30.85649259
2017-12-13T11:47:00,328.28,327.95,328.49,327.95,66.84276051
2017-12-13T11:48:00,327.89,326.19,327.89,326.19,23.74892042
2017-12-13T11:49:00,326.3,326.9,326.9,325.51,19.81501413
2017-12-13T11:50:00,326.5,326.9,326.9,325.79,22.59283471
2017-12-13T11:51:00,326.89,326.5,326.89,326.03,71.05858012
2017-12-13T11:52:00,327.48,327.5,327.5,326.51,80.54706128
2017-12-13T11:53:00,327.48,329.57,329.57,326.52,287.43277748
2017-12-13T11:54:00,328.46,329.66,329.68,328.07,21.60759921
2017-12-13T11:55:00,329.61,329.99,330.0,328.0,407.07751167
2017-12-13T11:56:00,328.69,329.37,329.37,328.69,4.30557981
2017-12-13T11:57:00,328.53,328.43,328.53,328.23,22.71939373
2017-12-13T11:58:00,329.78,330.0,330.0,328.52,22.55804141
2017-12-13T11:59:00,329.96,330.0,330.0,329.95,148.32214438
2017-12-13T12:00:00,329.99,329.04,330.0,329.04,326.51123365
2017-12-13T12:01:00,329.04,329.05,329.8,329.04,158.25786764
2017-12-13T12:02:00,329.76,329.5,329.95,329.05,85.15746437
2017-12-13T12:03:00,329.49,329.96,329.96,329.06,99.48307205
2017-12-13T12:04:00,329.95,330.5,330.5,329.95,104.09720456
2017-12-13T12:05:00,330.5,330.5,330.5,330.01,205.60574036
2017-12-13T12:06:00,330.5,330.5,330.5,330.49,487.5877284
2017-12-13T12:07:00,330.5,330.5,330.5,330.29,285.01731687
2017-12-13T12:08:00,330.5,331.0,331.0,330.5,92.56015462
2017-12-13T12:09:00,331.0,331.0,331.0,330.95,57.219965
2017-12-13T12:10:00,331.0,330.98,331.0,330.98,118.37980711
2017-12-13T12:11:00,331.0,330.97,331.0,330.97,229.83927754
2017-12-13T12:12:00,330.97,330.98,331.0,330.97,122.91460535
2017-12-13T12:13:00,330.99,329.99,331.0,329.99,206.31528483
2017-12-13T12:14:00,329.99,328.03,330.04,327.73,77.82343331
2017-12-13T12:15:00,328.02,325.46,328.02,325.3,96.17384622
2017-12-13T12:16:00,325.31,328.02,328.02,325.3,41.20378828
2017-12-13T12:17:00,326.86,326.81,326.86,325.39,14.219112
2017-12-13T12:18:00,326.37,325.3,326.37,325.3,51.79871919
2017-12-13T12:19:00,325.31,327.0,327.0,325.3,27.48519682
2017-12-13T12:20:00,327.11,327.64,327.64,327.11,10.59752217
2017-12-13T12:21:00,327.99,327.4,328.9,327.39,103.39781407
2017-12-13T12:22:00,327.01,326.01,327.01,326.01,25.62902616
2017-12-13T12:23:00,327.2,326.5,328.68,325.3,198.34928191
2017-12-13T12:24:00,325.43,326.0,326.59,325.3,90.8823513
2017-12-13T12:25:00,326.0,325.31,326.0,325.31,14.15431107
2017-12-13T12:26:00,325.31,325.3,326.0,325.3,48.33792421
2017-12-13T12:27:00,325.3,325.2,325.5,325.2,347.46979480000016
2017-12-13T12:28:00,325.2,323.71,325.5,321.0,436.34720371
2017-12-13T12:29:00,322.05,322.76,323.58,322.05,94.20919982
2017-12-13T12:30:00,322.11,322.91,323.04,321.0,163.03133885
2017-12-13T12:31:00,322.2,321.04,322.5,321.04,81.38991897
2017-12-13T12:32:00,321.05,320.88,322.05,320.88,186.75359131
2017-12-13T12:33:00,320.88,318.07,320.95,315.57,258.27637037
2017-12-13T12:34:00,317.7,316.94,318.0,315.57,177.52521574
2017-12-13T12:35:00,315.82,315.99,316.52,315.0,122.1637414
2017-12-13T12:36:00,315.54,315.5,315.54,315.49,106.71414434
2017-12-13T12:37:00,316.32,315.5,316.32,315.5,48.77663838
2017-12-13T12:38:00,315.89,317.87,317.88,315.63,74.34709889
2017-12-13T12:39:00,317.57,318.01,318.6,317.57,38.06482572
2017-12-13T12:40:00,318.18,319.77,321.36,318.01,198.28182898
2017-12-13T12:41:00,319.77,320.24,320.29,319.77,35.76690655
2017-12-13T12:42:00,320.29,320.3,320.3,320.28,17.76426862
2017-12-13T12:43:00,320.3,320.37,321.59,320.29,24.91141097
2017-12-13T12:44:00,320.34,321.56,321.56,320.33,29.98359735
2017-12-13T12:45:00,321.45,321.53,321.56,321.0,52.73285001
2017-12-13T12:46:00,321.42,320.9,321.52,320.29,80.41964014
2017-12-13T12:47:00,320.3,319.11,320.94,319.11,59.59089383
2017-12-13T12:48:00,319.6,319.0,319.6,319.0,94.08919944
2017-12-13T12:49:00,319.01,319.0,319.01,319.0,33.22066087
2017-12-13T12:50:00,319.0,318.01,319.0,318.01,1.78196636
2017-12-13T12:51:00,318.01,317.13,319.01,315.0,222.55325072
2017-12-13T12:52:00,317.1,314.99,317.1,314.11,58.49480188
2017-12-13T12:53:00,314.19,314.16,314.97,314.0,40.92558743
2017-12-13T12:54:00,314.16,314.18,314.18,314.11,46.59150713
2017-12-13T12:55:00,314.18,314.18,314.18,314.11,24.64877208
2017-12-13T12:56:00,314.18,315.82,315.82,314.18,14.92787681
2017-12-13T12:57:00,315.76,315.45,316.99,315.45,30.57134939
2017-12-13T12:58:00,316.51,316.79,318.05,316.51,13.02367938
2017-12-13T12:59:00,316.79,317.51,317.54,315.04,45.564536600000004
2017-12-13T13:00:00,318.17,317.17,318.18,317.17,2.4129802600000003
2017-12-13T13:02:00,317.72,318.15,318.15,317.62,2.53636297
2017-12-13T13:03:00,317.72,318.15,318.15,317.72,3.10467174
2017-12-13T13:04:00,318.63,317.03,318.63,316.2,18.15354962
2017-12-13T13:05:00,317.93,316.85,318.2,316.8,62.72063369
2017-12-13T13:06:00,316.85,315.11,317.46,315.11,206.08143916
2017-12-13T13:07:00,315.12,314.81,316.86,312.3,876.6146571
2017-12-13T13:08:00,314.81,315.65,315.65,314.81,65.0958
2017-12-13T13:09:00,315.64,315.66,315.68,315.61,100.898287
2017-12-13T13:10:00,315.67,316.82,316.89,315.64,19.88789254
2017-12-13T13:11:00,316.67,314.0,316.67,314.0,208.56688989
2017-12-13T13:12:00,314.63,316.77,316.77,314.0,221.33081797
2017-12-13T13:13:00,316.74,318.25,319.83,316.01,252.39808886
2017-12-13T13:14:00,317.86,317.58,317.86,316.57,22.81140709
2017-12-13T13:15:00,317.69,319.38,319.74,317.64,13.05812337
2017-12-13T13:16:00,319.17,317.74,319.17,317.74,10.17501438
2017-12-13T13:17:00,317.79,317.66,319.08,317.64,138.83348724
2017-12-13T13:18:00,317.65,318.71,318.71,317.64,170.47164183
2017-12-13T13:19:00,319.04,317.58,319.04,317.58,82.67699562
2017-12-13T13:20:00,317.58,319.17,319.17,317.58,75.54540665
2017-12-13T13:21:00,318.92,318.4,319.17,318.4,35.37849981
2017-12-13T13:22:00,318.97,318.4,319.15,318.4,132.52393447
2017-12-13T13:23:00,318.41,318.69,319.01,316.6,63.492396
2017-12-13T13:24:00,318.43,318.26,318.43,318.24,1.1137
2017-12-13T13:25:00,317.1,315.65,317.99,314.45,64.06338975999999
2017-12-13T13:26:00,315.64,314.34,317.42,314.34,13.65529505
2017-12-13T13:27:00,315.72,315.23,315.72,314.07,11.04957262
2017-12-13T13:28:00,314.04,314.78,314.9,314.03,20.76070729
2017-12-13T13:29:00,314.89,312.3,314.89,312.3,115.59633135
2017-12-13T13:30:00,314.8,314.62,314.8,312.3,64.45996832
2017-12-13T13:31:00,313.99,314.0,314.23,312.5,8.72858021
2017-12-13T13:32:00,314.28,314.01,314.29,314.0,23.47362023
2017-12-13T13:33:00,314.01,314.07,314.46,314.0,47.98663529
2017-12-13T13:34:00,314.52,315.0,316.86,314.52,20.8835444
2017-12-13T13:35:00,315.0,318.74,319.0,315.0,82.09453961
2017-12-13T13:36:00,315.51,316.83,317.09,315.51,29.43625918
2017-12-13T13:37:00,318.78,316.05,318.78,316.05,63.01977658
2017-12-13T13:38:00,317.1,319.82,327.22,316.15,3241.46132822
2017-12-13T13:39:00,319.82,321.64,322.46,319.82,825.68867578
2017-12-13T13:40:00,321.64,320.25,323.07,320.25,356.23687573
2017-12-13T13:41:00,320.24,325.24,331.44,320.24,2296.32426651
2017-12-13T13:42:00,325.68,326.0,326.69,325.25,37.16605258
2017-12-13T13:43:00,326.0,325.25,326.57,325.25,68.97220946
2017-12-13T13:44:00,325.25,325.25,325.97,325.25,40.14015999999999
2017-12-13T13:45:00,325.25,325.25,326.0,325.25,309.154
2017-12-13T13:46:00,325.25,325.35,325.35,325.25,11.29583186
2017-12-13T13:47:00,325.3,326.87,329.98,325.3,340.6250853
2017-12-13T13:48:00,327.92,324.1,327.92,324.1,143.27142946
2017-12-13T13:49:00,324.04,324.22,324.82,322.99,111.70446835
2017-12-13T13:50:00,324.21,324.0,325.12,322.88,87.02440385
2017-12-13T13:51:00,323.88,323.71,324.05,323.7,10.00200307
2017-12-13T13:52:00,323.72,323.91,323.91,323.71,10.20682039
2017-12-13T13:53:00,323.88,322.16,328.12,322.16,105.18841583
2017-12-13T13:54:00,322.11,322.0,322.11,322.0,8.50042431
2017-12-13T13:55:00,322.01,322.66,323.2,322.01,28.09265435
2017-12-13T13:56:00,322.69,322.56,323.15,322.05,128.38072618
2017-12-13T13:57:00,322.57,323.77,329.63,322.56,194.88894018
2017-12-13T13:58:00,322.67,323.88,323.88,322.55,24.01999235
2017-12-13T13:59:00,324.0,331.5,331.5,324.0,504.94686465
2017-12-13T14:00:00,331.5,331.47,331.5,324.79,1187.4334527
2017-12-13T14:01:00,329.8,330.02,331.5,326.44,78.83273279
2017-12-13T14:02:00,329.69,329.79,331.5,329.09,187.24941981
2017-12-13T14:03:00,329.19,329.42,330.14,326.48,24.07034351
2017-12-13T14:04:00,331.4,327.97,331.4,326.54,84.08155491
2017-12-13T14:05:00,327.59,326.5,328.24,326.03,89.86863395
2017-12-13T14:06:00,327.5,325.34,327.5,323.0,168.86052249
2017-12-13T14:07:00,323.0,328.28,329.97,323.0,376.88821456
2017-12-13T14:08:00,325.64,326.0,329.94,325.64,3.01475
2017-12-13T14:09:00,328.97,326.9,329.42,326.42,44.75409129999999
2017-12-13T14:10:00,328.11,328.15,328.29,328.11,13.42438766
2017-12-13T14:11:00,328.16,327.98,328.17,324.01,163.02490775
2017-12-13T14:12:00,325.0,324.56,325.0,324.5,15.08724839
2017-12-13T14:13:00,324.57,325.65,326.26,324.56,45.57920131
2017-12-13T14:14:00,325.58,325.06,326.3,322.7,350.54742533
2017-12-13T14:15:00,325.8,323.86,327.68,323.86,146.09212148
2017-12-13T14:16:00,326.02,324.86,327.47,324.4,78.66221359
2017-12-13T14:17:00,325.52,325.92,325.92,324.86,177.52879057
2017-12-13T14:18:00,325.88,324.07,325.9,324.07,12.05288584
2017-12-13T14:19:00,324.14,325.0,325.88,323.8,3.87616
2017-12-13T14:20:00,325.0,324.03,325.3,324.03,2.8898004
2017-12-13T14:21:00,324.04,324.29,324.29,324.0,89.04521020000001
2017-12-13T14:22:00,324.3,324.04,324.4,324.04,6.78247199
2017-12-13T14:23:00,324.99,324.43,325.39,324.0,32.27956038
2017-12-13T14:24:00,325.06,324.01,325.06,324.0,166.55478406
2017-12-13T14:25:00,324.01,324.02,324.02,324.0,32.6363708
2017-12-13T14:26:00,324.02,320.62,324.44,320.62,45.00982794
2017-12-13T14:27:00,321.35,322.05,322.08,321.35,7.0
2017-12-13T14:28:00,322.77,324.19,324.19,322.77,31.53431773
2017-12-13T14:29:00,324.19,323.96,324.46,322.53,27.55492406
2017-12-13T14:30:00,323.95,324.39,330.95,322.76,512.50929332
2017-12-13T14:31:00,323.7,325.01,325.01,323.04,121.81842711
2017-12-13T14:32:00,325.25,325.0,325.25,325.0,2.784039
2017-12-13T14:33:00,325.0,323.09,325.02,323.09,501.71605522
2017-12-13T14:34:00,324.21,322.92,326.16,322.92,795.75255371
2017-12-13T14:35:00,322.8,323.96,324.08,322.8,81.15462293
2017-12-13T14:36:00,324.12,325.0,325.0,324.12,9.17599264
2017-12-13T14:37:00,324.0,319.81,324.0,319.81,602.10492968
2017-12-13T14:38:00,319.81,317.02,320.53,317.02,737.101683
2017-12-13T14:39:00,317.13,314.06,317.97,314.0,714.43743586
2017-12-13T14:40:00,314.06,317.06,318.93,312.41,1103.68762483
2017-12-13T14:41:00,314.71,315.91,317.26,313.11,266.56190814
2017-12-13T14:42:00,315.89,318.58,319.01,315.65,205.26049611
2017-12-13T14:43:00,317.51,318.83,319.01,317.51,112.09797425
2017-12-13T14:44:00,318.2,318.93,318.93,318.2,7.24316742
2017-12-13T14:45:00,318.82,317.88,318.82,316.03,181.18684069999998
2017-12-13T14:46:00,317.88,318.26,323.82,314.35,1151.66299818
2017-12-13T14:47:00,318.22,313.79,318.22,313.79,39.72462216
2017-12-13T14:48:00,315.47,315.47,317.13,313.92,126.19513861
2017-12-13T14:49:00,315.36,316.02,317.28,315.36,47.42169638
2017-12-13T14:50:00,316.01,315.95,316.02,315.95,36.53060944
2017-12-13T14:51:00,315.91,314.94,315.92,314.16,248.10297637
2017-12-13T14:52:00,314.92,314.95,316.91,314.5,131.53816806
2017-12-13T14:53:00,315.52,314.99,316.91,314.84,77.67865119
2017-12-13T14:54:00,314.96,314.55,315.55,314.2,117.41832287
2017-12-13T14:55:00,315.54,315.94,315.94,311.62,758.55398768
2017-12-13T14:56:00,315.38,315.0,315.95,315.0,53.99797849
2017-12-13T14:57:00,315.0,315.59,316.99,315.0,92.63308971
2017-12-13T14:58:00,315.7,316.13,316.13,315.7,11.2208
2017-12-13T14:59:00,316.4,317.56,318.22,316.4,99.32748188
2017-12-13T15:00:00,318.21,317.71,318.5,317.5,27.82884608
2017-12-13T15:01:00,318.52,319.82,319.87,317.75,109.70784716
2017-12-13T15:02:00,319.69,318.56,319.9,318.56,18.23850388
2017-12-13T15:03:00,318.57,320.85,320.87,318.57,20.98020313
2017-12-13T15:04:00,320.84,319.79,320.98,319.79,68.76755434
2017-12-13T15:05:00,320.57,319.43,320.98,319.43,73.98651866
2017-12-13T15:06:00,320.4,320.34,320.43,319.43,8.28959148
2017-12-13T15:07:00,320.19,319.16,320.93,319.15,28.58777722
2017-12-13T15:08:00,319.87,319.91,319.99,319.19,55.90227819
2017-12-13T15:09:00,319.69,319.69,319.69,319.69,2.3105
2017-12-13T15:10:00,319.65,319.18,319.79,319.18,94.13391
2017-12-13T15:11:00,319.59,319.14,320.4,319.0,289.61094457
2017-12-13T15:12:00,319.04,319.05,319.59,319.01,182.652095
2017-12-13T15:13:00,319.57,319.57,319.57,319.06,13.982289999999999
2017-12-13T15:14:00,319.54,319.0,319.55,319.0,91.51113734
2017-12-13T15:15:00,319.5,319.86,319.86,318.67,4.153907
2017-12-13T15:16:00,319.01,319.76,320.98,319.0,61.12739959
2017-12-13T15:17:00,319.71,319.76,319.76,319.55,41.05317157
2017-12-13T15:18:00,319.75,319.76,319.8,319.0,133.08010043000002
2017-12-13T15:19:00,319.62,320.42,320.65,319.61,53.24003542
2017-12-13T15:20:00,320.36,320.0,320.51,319.1,25.94380889
2017-12-13T15:21:00,320.0,319.0,320.35,319.0,20.8902737
2017-12-13T15:22:00,318.65,318.89,319.15,318.54,9.0834
2017-12-13T15:23:00,317.9,318.51,318.55,317.74,2.01504374
2017-12-13T15:24:00,317.74,317.98,318.31,317.36,12.66430204
2017-12-13T15:25:00,317.73,317.72,317.82,316.7,2.77267002
2017-12-13T15:26:00,317.01,317.08,319.14,317.01,35.15513341
2017-12-13T15:27:00,317.14,317.16,318.84,317.14,11.035398
2017-12-13T15:28:00,318.36,318.36,318.36,318.36,0.08044224
2017-12-13T15:30:00,318.28,318.34,318.34,318.28,10.8572
2017-12-13T15:31:00,318.92,318.29,318.92,318.29,1.69385005
2017-12-13T15:32:00,318.28,318.9,318.96,317.32,20.0471
2017-12-13T15:33:00,318.68,319.32,319.44,318.68,99.70701412
2017-12-13T15:34:00,319.48,319.32,320.15,319.32,43.00090365
2017-12-13T15:35:00,319.32,319.5,319.85,319.32,41.3622965
2017-12-13T15:36:00,319.5,318.65,319.82,318.65,11.48193843
2017-12-13T15:37:00,319.82,319.89,319.89,319.5,56.90592827
2017-12-13T15:38:00,319.89,318.92,319.9,318.57,135.39648044
2017-12-13T15:39:00,319.88,319.09,320.04,318.95,11.37360672
2017-12-13T15:40:00,319.32,320.06,320.87,319.32,22.92016776
2017-12-13T15:41:00,320.83,320.06,320.84,320.06,5.989461
2017-12-13T15:42:00,320.06,320.81,320.84,320.02,32.56189299
2017-12-13T15:43:00,320.82,320.0,320.86,320.0,4.19163844
2017-12-13T15:44:00,320.87,320.88,320.88,320.79,5.2488012400000015
2017-12-13T15:45:00,320.86,320.88,320.9,320.3,55.98328544
2017-12-13T15:46:00,320.07,320.9,320.9,320.07,5.08171825
2017-12-13T15:47:00,320.87,320.85,320.89,320.01,60.08636212
2017-12-13T15:48:00,320.61,320.0,320.68,320.0,10.02947461
2017-12-13T15:49:00,320.0,319.0,320.01,318.05,85.18730692
2017-12-13T15:50:00,318.85,318.65,318.86,318.22,126.61335486
2017-12-13T15:51:00,318.61,318.59,318.62,318.37,48.44137621
2017-12-13T15:52:00,318.56,320.22,320.22,318.56,1.51722424
2017-12-13T15:53:00,319.73,319.72,319.73,319.63,5.8751
2017-12-13T15:54:00,319.91,320.25,320.25,319.91,11.80593245
2017-12-13T15:55:00,320.24,320.25,320.25,320.0,7.11821414
2017-12-13T15:56:00,320.0,320.25,320.25,320.0,15.05542544
2017-12-13T15:57:00,320.81,320.0,320.85,320.0,41.295165000000004
2017-12-13T15:58:00,320.0,318.84,320.36,318.61,118.04267367
2017-12-13T15:59:00,319.88,319.71,319.89,319.0,10.439744000000001
2017-12-13T16:00:00,318.45,316.9,318.45,315.71,243.25020748
2017-12-13T16:01:00,316.86,315.76,316.86,315.01,100.95098564
2017-12-13T16:02:00,315.37,316.59,316.93,315.27,57.38349116
2017-12-13T16:03:00,316.49,318.75,318.75,316.26,76.368565
2017-12-13T16:04:00,317.56,320.15,320.15,317.56,3.59670732
2017-12-13T16:05:00,320.01,318.43,320.01,318.4,25.47964333
2017-12-13T16:06:00,318.46,318.1,318.46,318.1,1.6
2017-12-13T16:07:00,318.11,316.2,318.11,316.01,37.80198159
2017-12-13T16:08:00,316.22,316.18,316.5,316.18,21.77640458
2017-12-13T16:09:00,316.48,315.01,318.48,315.01,42.320489
2017-12-13T16:10:00,315.05,316.81,316.81,315.02,10.53760189
2017-12-13T16:11:00,316.82,315.73,318.09,315.73,7.11
2017-12-13T16:12:00,316.54,317.39,317.7,315.15,46.87658
2017-12-13T16:13:00,317.37,317.4,318.49,317.0,63.47842078
2017-12-13T16:14:00,318.04,317.46,318.48,317.46,15.29462554
2017-12-13T16:15:00,318.16,318.52,318.53,318.0,10.07138484
2017-12-13T16:16:00,318.53,319.0,319.09,318.53,21.28497702
2017-12-13T16:17:00,319.1,319.1,319.1,319.1,10.0
2017-12-13T16:18:00,319.79,319.89,319.89,319.3,23.09630042
2017-12-13T16:19:00,319.86,319.89,319.89,319.3,21.51448514
2017-12-13T16:20:00,319.38,319.3,319.89,319.3,83.50199744
2017-12-13T16:21:00,319.88,319.3,319.88,319.3,15.05949
2017-12-13T16:22:00,319.88,319.89,319.89,319.88,4.3176
2017-12-13T16:23:00,319.89,319.9,319.9,319.89,2.20931202
2017-12-13T16:24:00,319.9,319.3,320.8,319.3,48.76407800000001
2017-12-13T16:25:00,319.32,319.32,319.32,319.32,2.025332
2017-12-13T16:26:00,319.96,319.5,319.99,319.5,11.166496
2017-12-13T16:27:00,319.51,320.06,320.69,319.5,26.44253001
2017-12-13T16:28:00,320.03,320.86,320.86,320.03,12.33431226
2017-12-13T16:29:00,321.0,321.35,321.92,321.0,16.93604704
2017-12-13T16:30:00,321.35,321.81,321.81,320.5,11.43480522
2017-12-13T16:31:00,321.41,320.41,321.41,320.41,5.22925863
2017-12-13T16:32:00,321.38,321.38,321.38,321.38,0.799894
2017-12-13T16:33:00,321.37,320.01,321.37,320.01,22.15438151
2017-12-13T16:34:00,320.84,319.96,321.94,319.96,53.581809
2017-12-13T16:35:00,319.91,321.55,321.55,319.5,13.54
2017-12-13T16:36:00,319.95,320.1,320.1,319.53,10.99
2017-12-13T16:37:00,320.73,320.06,321.91,320.06,25.74030826
2017-12-13T16:38:00,321.63,319.5,321.63,319.5,24.64073299999999
2017-12-13T16:40:00,319.78,319.1,320.56,319.1,46.348143
2017-12-13T16:41:00,319.04,318.32,319.04,318.32,5.7269854
2017-12-13T16:42:00,319.05,318.51,319.55,318.42,9.3283592
2017-12-13T16:43:00,318.6,316.71,318.6,316.71,63.21136121
2017-12-13T16:44:00,316.95,317.28,318.08,316.95,11.70768871
2017-12-13T16:45:00,317.5,317.5,317.5,317.5,1.08622129
2017-12-13T16:46:00,317.5,316.13,317.5,316.1,75.0
2017-12-13T16:47:00,316.34,317.17,318.27,316.33,22.47317513
2017-12-13T16:48:00,317.04,317.04,317.04,317.04,1.0
2017-12-13T16:49:00,317.19,316.1,317.76,316.1,106.47161240000001
2017-12-13T16:50:00,316.61,316.04,316.84,315.51,172.18241832
2017-12-13T16:51:00,316.07,314.8,316.07,314.8,57.68924269
2017-12-13T16:52:00,314.91,314.11,315.32,312.44,414.18039992
2017-12-13T16:53:00,314.09,316.0,316.0,312.89,90.77824103
2017-12-13T16:54:00,316.0,318.55,318.55,316.0,89.60287223
2017-12-13T16:55:00,317.33,318.04,318.11,317.16,79.82584064
2017-12-13T16:56:00,317.73,318.09,318.1,314.97,54.85131501
2017-12-13T16:57:00,314.26,314.26,314.26,314.26,0.5
2017-12-13T16:58:00,314.29,314.78,316.32,314.29,5.2606
2017-12-13T16:59:00,315.3,315.62,316.29,314.9,9.88716446
2017-12-13T17:00:00,315.31,317.13,317.33,315.29,6.977369
2017-12-13T17:01:00,317.0,313.5,317.0,313.5,265.3126682
2017-12-13T17:02:00,313.72,313.55,314.38,313.53,46.69296706
2017-12-13T17:03:00,313.52,314.61,314.74,313.0,296.65622735
2017-12-13T17:04:00,314.34,313.38,314.66,313.03,71.94711621
2017-12-13T17:05:00,314.59,313.03,314.65,313.0,107.54821899999999
2017-12-13T17:06:00,313.04,314.12,314.12,313.04,59.59066599
2017-12-13T17:07:00,313.17,311.21,313.17,310.01,975.52264915
2017-12-13T17:08:00,311.21,312.78,312.85,311.21,54.21659977
2017-12-13T17:09:00,311.61,305.38,311.61,305.38,1196.24943531
2017-12-13T17:10:00,307.9,308.35,308.6,305.8,79.03612761
2017-12-13T17:11:00,308.36,308.4,308.45,307.24,51.64265072
2017-12-13T17:12:00,307.23,308.47,308.47,307.1,138.34186005
2017-12-13T17:13:00,307.31,307.38,308.47,307.12,121.55836518
2017-12-13T17:14:00,307.82,307.99,308.47,306.28,144.58052551
2017-12-13T17:15:00,308.0,308.1,308.42,308.0,44.4265
2017-12-13T17:16:00,308.16,306.65,308.16,305.6,92.83568922
2017-12-13T17:17:00,306.65,306.9,307.55,305.66,56.88892632
2017-12-13T17:18:00,305.79,305.3,306.64,305.3,22.67927676
2017-12-13T17:19:00,305.3,305.24,305.3,305.24,73.872
2017-12-13T17:20:00,305.24,305.24,305.25,305.24,28.451632
2017-12-13T17:21:00,305.24,305.24,305.24,305.24,105.06365100000001
2017-12-13T17:22:00,305.25,305.24,305.25,305.24,96.83272756
2017-12-13T17:23:00,305.24,305.24,305.25,305.24,77.05194325
2017-12-13T17:24:00,305.24,305.25,305.71,305.24,28.38999138
2017-12-13T17:25:00,305.26,305.0,305.39,305.0,126.57455441
2017-12-13T17:26:00,305.0,304.7,305.0,304.65,244.17854144
2017-12-13T17:27:00,304.8,305.25,305.25,304.8,5.86478552
2017-12-13T17:28:00,305.24,306.43,306.43,304.7,57.39395
2017-12-13T17:29:00,306.42,307.04,307.15,305.17,4.58313694
2017-12-13T17:30:00,306.0,305.5,306.0,305.5,22.51278
2017-12-13T17:31:00,306.93,305.6,306.94,305.21,57.691008
2017-12-13T17:32:00,306.79,304.65,306.79,304.65,314.29562399
2017-12-13T17:33:00,304.67,304.65,305.32,304.65,40.587214
2017-12-13T17:34:00,304.67,304.15,304.67,304.15,43.3893
2017-12-13T17:35:00,304.16,305.1,305.1,304.15,93.39819708
2017-12-13T17:36:00,304.15,300.74,305.14,300.01,734.35823076
2017-12-13T17:37:00,300.73,302.02,303.65,300.01,206.0449531
2017-12-13T17:38:00,302.25,305.4,305.87,302.25,69.17536679999999
2017-12-13T17:39:00,305.29,303.19,305.4,302.51,51.39199405
2017-12-13T17:40:00,303.72,302.64,304.01,302.0,137.06929551
2017-12-13T17:41:00,302.94,304.77,304.79,302.1,132.65137331
2017-12-13T17:42:00,304.4,305.4,305.4,304.4,11.75738971
2017-12-13T17:43:00,305.3,305.46,305.6,304.4,92.73275196
2017-12-13T17:44:00,305.27,305.37,305.6,304.78,81.10280301
2017-12-13T17:45:00,304.4,305.34,305.4,304.18,16.804366
2017-12-13T17:46:00,305.34,305.44,305.44,304.99,256.47952216
2017-12-13T17:47:00,305.44,307.36,307.36,305.43,223.81902340000002
2017-12-13T17:48:00,307.6,305.46,307.85,305.22,128.14912365
2017-12-13T17:49:00,305.46,306.04,306.04,304.69,12.76917014
2017-12-13T17:50:00,305.94,305.99,306.04,305.93,3.55841153
2017-12-13T17:51:00,306.75,307.0,307.9,306.75,20.69852514
2017-12-13T17:52:00,306.99,306.93,307.79,305.98,252.86767963
2017-12-13T17:53:00,307.22,309.06,309.31,306.91,57.68062907
2017-12-13T17:54:00,308.2,308.2,308.83,308.2,15.24882973
2017-12-13T17:55:00,308.16,306.11,308.16,306.11,19.57369086
2017-12-13T17:56:00,306.66,304.88,307.27,304.1,93.88559136
2017-12-13T17:57:00,304.76,304.7,304.76,304.7,22.1
2017-12-13T17:58:00,304.03,306.47,306.53,304.02,73.00443320000002
2017-12-13T17:59:00,305.92,304.28,305.92,304.28,26.73737227
2017-12-13T18:00:00,305.89,304.56,306.07,304.53,47.94
2017-12-13T18:01:00,305.13,304.24,305.26,304.24,10.89228411
2017-12-13T18:02:00,304.51,303.33,304.52,302.34,107.72065869
2017-12-13T18:03:00,303.39,303.44,304.47,303.39,14.53521029
2017-12-13T18:04:00,304.92,303.85,304.92,303.65,38.02165258
2017-12-13T18:05:00,303.87,305.0,305.0,303.86,33.25447539
2017-12-13T18:06:00,304.91,305.78,305.78,304.9,22.80848308
2017-12-13T18:07:00,305.73,303.9,305.73,303.85,12.48950561
2017-12-13T18:08:00,303.9,303.0,303.9,302.37,132.24685707
2017-12-13T18:09:00,303.03,302.35,303.05,300.97,248.86640530000003
2017-12-13T18:10:00,302.35,301.79,302.37,300.2,52.94718964
2017-12-13T18:11:00,300.22,302.9,302.95,300.2,51.87141281
2017-12-13T18:12:00,302.87,302.68,302.87,301.19,19.97924
2017-12-13T18:13:00,302.61,301.93,302.66,301.92,44.293699
2017-12-13T18:14:00,301.93,301.93,302.68,300.4,13.43379452
2017-12-13T18:15:00,300.49,302.0,302.0,300.2,90.39640809999999
2017-12-13T18:16:00,302.0,302.87,302.87,301.36,23.18498089
2017-12-13T18:17:00,301.5,299.43,301.5,297.9,631.83139982
2017-12-13T18:18:00,299.23,298.62,299.23,298.56,51.175647
2017-12-13T18:19:00,298.63,296.13,298.63,296.0,317.39133603
2017-12-13T18:20:00,295.69,295.0,296.13,295.0,80.61068003
2017-12-13T18:21:00,295.81,295.94,296.12,294.74,360.38355951
2017-12-13T18:22:00,294.76,295.92,297.22,294.75,93.87373466
2017-12-13T18:23:00,295.89,296.17,297.95,293.13,716.95100904
2017-12-13T18:24:00,296.51,295.45,296.51,295.45,53.2064956
2017-12-13T18:25:00,295.75,293.3,295.8,293.1,337.90279829
2017-12-13T18:26:00,293.33,293.1,294.17,293.1,53.12749021000001
2017-12-13T18:27:00,293.1,292.12,293.97,292.12,511.42418872
2017-12-13T18:28:00,292.76,290.07,292.76,290.07,182.98399285
2017-12-13T18:29:00,290.06,286.92,290.62,286.92,711.24871697
2017-12-13T18:30:00,286.92,285.37,287.19,283.49,591.51855236
2017-12-13T18:31:00,285.38,287.31,289.27,285.38,186.91132506
2017-12-13T18:32:00,287.31,289.27,291.71,287.31,543.70120229
2017-12-13T18:33:00,291.7,293.97,293.97,290.0,23.11701841
2017-12-13T18:34:00,293.53,292.33,294.23,290.65,120.84587368
2017-12-13T18:35:00,290.88,291.19,292.58,290.85,257.56860715
2017-12-13T18:36:00,291.19,290.51,291.56,290.04,67.99161601
2017-12-13T18:37:00,290.89,289.0,290.89,289.0,208.37726677
2017-12-13T18:38:00,289.01,289.0,290.0,286.93,261.88988622
2017-12-13T18:39:00,289.33,288.97,289.99,288.97,64.118912
2017-12-13T18:40:00,288.97,288.57,288.98,286.74,352.75417625
2017-12-13T18:41:00,288.78,290.0,290.0,288.37,285.11456325
2017-12-13T18:42:00,290.07,293.5,293.6,289.87,159.17704141
2017-12-13T18:43:00,293.44,292.34,293.44,291.26,57.37804289
2017-12-13T18:44:00,292.35,293.43,293.43,292.35,5.63354398
2017-12-13T18:45:00,293.01,294.1,294.1,293.0,19.7583
2017-12-13T18:46:00,293.12,291.05,293.47,291.05,50.13047974
2017-12-13T18:47:00,291.1,292.43,292.43,291.09,19.220717999999998
2017-12-13T18:48:00,292.71,293.73,293.73,292.63,24.11638293
2017-12-13T18:49:00,293.61,294.1,295.67,292.97,115.55332469
2017-12-13T18:50:00,295.0,297.06,297.06,295.0,51.235746
2017-12-13T18:51:00,297.02,298.27,298.27,296.77,45.47453884
2017-12-13T18:52:00,298.22,298.12,298.22,297.62,21.65299431
2017-12-13T18:53:00,298.03,298.32,300.06,297.66,95.7710663
2017-12-13T18:54:00,299.63,300.08,300.11,298.37,10.44800173
2017-12-13T18:55:00,299.92,299.0,300.03,299.0,77.82642812
2017-12-13T18:56:00,299.0,299.0,299.01,299.0,22.78479877
2017-12-13T18:57:00,298.97,299.66,299.66,298.96,6.2870996
2017-12-13T18:58:00,298.73,298.83,298.83,298.73,23.183015
2017-12-13T18:59:00,298.0,298.97,298.97,297.81,15.68639301
2017-12-13T19:00:00,298.13,300.49,300.49,298.13,12.09540574
2017-12-13T19:01:00,300.49,301.75,301.95,300.0,218.33136346
2017-12-13T19:02:00,301.93,301.98,301.99,300.94,78.6261454
2017-12-13T19:03:00,301.9,301.95,301.95,301.0,109.9508
2017-12-13T19:04:00,301.99,301.95,302.0,301.95,57.77
2017-12-13T19:05:00,301.11,301.5,301.95,301.1,118.93778337
2017-12-13T19:06:00,301.97,301.5,301.97,301.5,33.626195530000004
2017-12-13T19:07:00,301.5,301.19,301.86,301.19,36.918171
2017-12-13T19:08:00,301.3,300.01,301.3,300.01,79.59495383000002
2017-12-13T19:09:00,300.0,297.53,300.13,295.33,451.04494127
2017-12-13T19:10:00,297.55,297.53,297.79,297.5,85.27126279000002
2017-12-13T19:11:00,297.53,298.36,300.36,297.52,211.70502244
2017-12-13T19:12:00,299.96,298.01,299.96,296.51,126.92027574
2017-12-13T19:13:00,297.7,299.75,299.9,297.68,89.05023567
2017-12-13T19:14:00,298.99,301.8,301.8,298.99,134.05294191
2017-12-13T19:15:00,301.47,302.32,303.66,301.47,232.49041829
2017-12-13T19:16:00,303.29,303.0,303.84,302.74,70.28785124000001
2017-12-13T19:17:00,303.27,303.61,303.61,303.0,52.01287198
2017-12-13T19:18:00,303.49,303.01,303.75,303.01,28.33685436
2017-12-13T19:19:00,303.0,303.06,303.8,303.0,0.97949109
2017-12-13T19:20:00,303.81,303.65,305.0,303.15,151.13344775
2017-12-13T19:21:00,303.76,304.22,304.22,303.15,13.32653845
2017-12-13T19:22:00,303.14,302.05,303.56,302.05,63.89022016
2017-12-13T19:23:00,303.05,303.06,303.06,303.05,2.23489674
2017-12-13T19:24:00,303.8,305.13,305.13,303.5,7.63880409
2017-12-13T19:25:00,304.38,305.77,305.99,304.18,30.30219145
2017-12-13T19:26:00,305.6,306.3,306.3,305.15,6.85961822
2017-12-13T19:27:00,306.19,306.73,306.73,305.07,21.635104000000002
2017-12-13T19:28:00,305.4,305.87,306.3,305.38,47.42312759
2017-12-13T19:29:00,306.58,304.19,306.58,304.19,19.01050231
2017-12-13T19:30:00,305.34,305.58,305.58,304.28,6.4739858
2017-12-13T19:31:00,305.0,305.0,305.0,305.0,0.25901639
2017-12-13T19:32:00,304.79,304.78,304.9,304.78,3.82536141
2017-12-13T19:33:00,304.72,304.5,304.72,304.5,1.51082025
2017-12-13T19:35:00,304.67,305.75,305.76,304.2,97.560304
2017-12-13T19:36:00,304.5,305.45,305.45,304.5,1.08
2017-12-13T19:37:00,305.01,304.1,305.02,304.1,3.36651953
2017-12-13T19:38:00,304.0,306.49,306.49,303.62,214.61078217
2017-12-13T19:39:00,304.14,305.48,306.17,303.36,192.95126091
2017-12-13T19:40:00,305.93,305.93,305.93,305.93,6.0
2017-12-13T19:41:00,305.8,305.8,305.8,305.8,0.2
2017-12-13T19:42:00,305.62,305.51,305.62,305.51,10.96137596
2017-12-13T19:43:00,305.48,306.2,307.29,305.48,506.02617067
2017-12-13T19:44:00,306.25,306.41,306.54,306.25,92.01888063
2017-12-13T19:45:00,306.54,307.06,307.1,306.43,37.71194498
2017-12-13T19:46:00,307.1,307.1,307.1,307.06,10.418122
2017-12-13T19:47:00,307.1,307.11,307.19,307.0,26.57227257000001
2017-12-13T19:48:00,307.0,305.81,307.0,305.81,13.856016
2017-12-13T19:49:00,306.5,305.69,306.5,305.69,2.01297674
2017-12-13T19:50:00,306.5,307.01,307.01,306.43,46.99666196
2017-12-13T19:51:00,307.0,307.05,308.63,307.0,188.82211156
2017-12-13T19:52:00,307.19,307.0,307.19,307.0,33.25553542
2017-12-13T19:53:00,307.02,307.03,307.03,307.02,7.13555695
2017-12-13T19:54:00,307.01,307.04,307.04,307.0,3.70397835
2017-12-13T19:55:00,307.04,308.42,308.42,307.03,4.49
2017-12-13T19:56:00,308.35,308.55,308.99,308.35,39.26014349
2017-12-13T19:57:00,308.5,308.13,308.64,307.07,37.81033906
2017-12-13T19:58:00,308.55,308.35,308.55,307.15,1.24254765
2017-12-13T19:59:00,308.64,308.74,308.74,308.45,4.473228
2017-12-13T20:00:00,308.4,309.04,309.59,305.72,200.37018483
2017-12-13T20:01:00,308.22,308.0,309.23,308.0,158.75474183
2017-12-13T20:02:00,308.0,306.71,308.1,306.66,109.23519555
2017-12-13T20:03:00,306.77,305.28,306.77,305.28,217.76277938
2017-12-13T20:04:00,305.81,305.97,306.0,305.11,234.99694497
2017-12-13T20:05:00,305.92,305.15,305.98,305.15,135.61191025
2017-12-13T20:06:00,305.16,305.11,305.99,305.1,402.30473959
2017-12-13T20:07:00,305.11,304.61,305.49,303.89,111.08543540000001
2017-12-13T20:08:00,305.0,305.0,305.0,305.0,2.9093
2017-12-13T20:09:00,304.87,304.98,304.98,304.83,6.35715499
2017-12-13T20:10:00,304.99,305.19,305.19,304.99,3.74118801
2017-12-13T20:11:00,305.18,305.18,305.18,305.18,1.0
2017-12-13T20:12:00,305.09,304.48,305.19,304.0,27.87258437
2017-12-13T20:13:00,305.17,305.19,305.19,305.17,10.42071699
2017-12-13T20:14:00,304.43,304.32,305.02,304.32,50.74563218
2017-12-13T20:15:00,304.32,303.03,305.88,301.44,86.95390816
2017-12-13T20:16:00,301.66,301.95,303.18,301.66,16.4192861
2017-12-13T20:17:00,303.09,303.18,303.18,302.11,13.047799000000001
2017-12-13T20:18:00,302.62,302.85,302.85,302.62,4.594817
2017-12-13T20:19:00,303.8,303.05,303.8,303.05,3.56514561
2017-12-13T20:20:00,302.28,302.34,303.28,302.27,17.08
2017-12-13T20:21:00,302.3,303.6,303.6,302.3,9.89041051
2017-12-13T20:22:00,303.55,302.91,303.7,302.91,29.86160262
2017-12-13T20:23:00,303.96,304.0,304.0,303.67,8.827106
2017-12-13T20:24:00,303.08,303.94,303.94,303.02,31.68362849
2017-12-13T20:25:00,303.24,303.9,303.9,303.24,5.5056791700000005
2017-12-13T20:26:00,303.9,303.89,303.9,303.89,1.575466
2017-12-13T20:27:00,303.69,303.93,303.93,302.98,160.88034739
2017-12-13T20:28:00,303.84,303.92,304.18,303.76,78.0927641
2017-12-13T20:29:00,304.69,304.09,304.99,304.09,12.39809438
2017-12-13T20:30:00,304.06,303.8,304.06,303.8,12.25
2017-12-13T20:31:00,303.78,303.69,303.78,303.0,8.87113898
2017-12-13T20:32:00,303.0,302.36,303.0,300.5,137.41558843
2017-12-13T20:33:00,301.96,303.7,305.04,301.96,187.78413534
2017-12-13T20:34:00,303.7,301.16,303.7,300.76,33.92965174
2017-12-13T20:35:00,301.2,300.41,301.21,298.46,645.23620069
2017-12-13T20:36:00,300.15,302.04,302.04,300.15,1.111
2017-12-13T20:37:00,301.95,303.47,303.49,301.27,66.53093579
2017-12-13T20:38:00,303.34,301.87,303.34,301.87,5.0
2017-12-13T20:39:00,302.04,302.66,302.66,302.04,11.927867
2017-12-13T20:40:00,302.15,300.89,302.15,300.89,1.7664
2017-12-13T20:41:00,302.49,300.51,302.52,300.51,37.01988
2017-12-13T20:42:00,300.66,301.8,302.0,300.66,34.53176679
2017-12-13T20:43:00,300.95,300.84,301.79,300.82,22.74401292
2017-12-13T20:44:00,300.91,302.52,302.52,300.91,5.34178469
2017-12-13T20:45:00,302.45,300.68,302.45,300.68,23.4878785
2017-12-13T20:46:00,301.47,301.47,301.47,301.47,4.408103
2017-12-13T20:47:00,301.56,301.26,301.56,301.26,9.967026
2017-12-13T20:48:00,301.24,300.97,301.24,300.97,4.70472281
2017-12-13T20:49:00,300.83,300.56,301.52,300.53,21.985861800000002
2017-12-13T20:50:00,301.15,301.35,301.52,301.11,8.14223965
2017-12-13T20:51:00,301.68,301.86,301.86,301.54,25.178698
2017-12-13T20:52:00,301.61,301.13,301.61,301.13,12.59227053
2017-12-13T20:53:00,301.7,301.76,301.76,301.66,5.11506219
2017-12-13T20:54:00,301.69,301.58,301.87,301.58,9.53912806
2017-12-13T20:55:00,301.57,300.82,301.57,300.82,3.2191720000000004
2017-12-13T20:56:00,300.65,300.65,300.65,300.65,0.3
2017-12-13T20:57:00,300.68,300.62,300.68,300.62,0.80791409
2017-12-13T20:58:00,300.7,300.7,300.7,300.52,71.66454087
2017-12-13T20:59:00,300.72,300.7,302.0,300.7,169.88686958
2017-12-13T21:00:00,300.9,301.91,301.91,300.9,2.8691628500000004
2017-12-13T21:01:00,301.76,303.15,303.15,301.76,58.87494207
2017-12-13T21:02:00,303.34,304.3,305.75,303.34,301.15624514
2017-12-13T21:03:00,305.0,305.88,305.88,304.95,80.59312898
2017-12-13T21:04:00,305.53,309.25,309.25,305.53,254.47103274
2017-12-13T21:05:00,307.62,308.72,310.0,307.62,227.25456989
2017-12-13T21:06:00,308.8,308.27,309.22,307.63,23.12682303
2017-12-13T21:07:00,308.28,308.23,309.49,308.22,38.253081
2017-12-13T21:08:00,308.14,308.0,308.77,308.0,57.018719
2017-12-13T21:09:00,308.0,307.79,308.0,307.62,113.14138796
2017-12-13T21:10:00,308.04,308.8,308.8,307.9,7.38500697
2017-12-13T21:11:00,308.6,308.4,308.6,308.4,0.5800000000000001
2017-12-13T21:12:00,308.0,309.15,309.15,308.0,260.29183929
2017-12-13T21:13:00,308.04,308.74,309.1,308.04,41.51587113
2017-12-13T21:14:00,309.42,309.51,310.15,309.42,56.33
2017-12-13T21:15:00,309.36,308.78,309.36,308.5,73.58687359
2017-12-13T21:16:00,307.33,308.05,308.05,306.91,5.1167
2017-12-13T21:17:00,308.25,308.46,308.46,308.25,0.19
2017-12-13T21:18:00,308.5,308.4,308.5,308.4,0.64948684
2017-12-13T21:19:00,308.83,308.8,308.86,308.8,8.028243719999999
2017-12-13T21:20:00,309.29,309.88,310.12,308.45,53.1970407
2017-12-13T21:22:00,309.76,310.31,310.31,309.75,4.10612418
2017-12-13T21:23:00,310.31,309.84,310.94,309.84,47.10643226000001
2017-12-13T21:24:00,310.33,308.45,310.93,308.45,137.91020125
2017-12-13T21:25:00,309.26,307.9,309.71,307.9,188.62615413
2017-12-13T21:26:00,308.32,308.32,308.34,308.32,10.58168917
2017-12-13T21:27:00,308.48,308.94,308.95,308.44,8.696238000000001
2017-12-13T21:28:00,309.04,308.96,310.26,308.96,12.94289
2017-12-13T21:30:00,309.23,309.0,309.23,309.0,19.291596
2017-12-13T21:31:00,309.33,309.01,309.33,309.0,70.83115439
2017-12-13T21:32:00,309.01,309.2,309.5,309.01,45.62952497
2017-12-13T21:33:00,309.65,309.2,309.65,309.2,10.934717
2017-12-13T21:34:00,309.2,309.2,309.2,309.2,8.817979000000003
2017-12-13T21:35:00,309.2,309.7,309.94,309.2,11.81505192
2017-12-13T21:36:00,309.68,309.99,309.99,309.68,25.70970301
2017-12-13T21:37:00,309.64,309.72,309.72,309.64,1.19780775
2017-12-13T21:38:00,309.7,309.7,309.71,309.7,17.156406
2017-12-13T21:39:00,309.86,309.86,309.86,309.86,0.4
2017-12-13T21:40:00,309.82,311.0,311.0,309.82,316.503834
2017-12-13T21:41:00,309.95,311.0,311.0,309.7,104.25321788
2017-12-13T21:42:00,311.0,310.5,311.35,310.5,12.0532918
2017-12-13T21:43:00,311.0,311.43,311.66,311.0,3.81868496
2017-12-13T21:44:00,310.74,311.0,311.89,310.66,8.60236592
2017-12-13T21:45:00,310.99,311.22,311.22,310.99,2.76824302
2017-12-13T21:46:00,311.31,311.0,311.31,311.0,29.01
2017-12-13T21:47:00,311.0,309.99,311.68,309.99,37.45885406
2017-12-13T21:48:00,309.76,308.48,310.17,304.98,1194.77727141
2017-12-13T21:49:00,307.58,307.91,308.47,305.56,250.64025387
2017-12-13T21:50:00,308.25,309.92,309.97,308.25,23.10086848
2017-12-13T21:51:00,309.69,309.7,309.7,309.62,5.5525
2017-12-13T21:52:00,309.7,310.0,310.0,308.17,23.833458
2017-12-13T21:53:00,309.87,311.76,311.76,309.87,9.85695417
2017-12-13T21:54:00,310.4,311.7,311.74,310.4,119.28636831
2017-12-13T21:55:00,311.46,310.02,311.46,309.17,23.89875009
2017-12-13T21:56:00,311.33,311.24,311.33,310.06,3.1164099999999997
2017-12-13T21:57:00,311.04,309.79,311.05,308.19,339.24235694
2017-12-13T21:58:00,309.08,310.76,310.76,309.08,6.73622087
2017-12-13T21:59:00,310.05,310.27,310.29,307.49,126.83285638
2017-12-13T22:00:00,310.3,311.0,311.87,310.3,20.45749194
2017-12-13T22:01:00,310.93,310.95,310.95,309.4,5.905
2017-12-13T22:02:00,310.25,310.25,310.25,310.25,0.5
2017-12-13T22:03:00,309.62,309.2,310.45,309.2,98.01559339
2017-12-13T22:04:00,310.53,309.8,310.53,309.8,1.1
2017-12-13T22:05:00,309.8,309.68,309.94,309.2,11.870477
2017-12-13T22:06:00,309.27,309.3,309.3,309.2,44.2423912
2017-12-13T22:07:00,309.27,311.17,311.21,307.98,493.91412769
2017-12-13T22:08:00,310.59,310.24,310.59,310.24,4.99
2017-12-13T22:09:00,311.2,311.51,312.91,311.19,121.94311913
2017-12-13T22:10:00,311.53,309.01,312.36,309.01,69.92812104
2017-12-13T22:11:00,309.63,308.38,309.91,308.38,85.909899
2017-12-13T22:12:00,309.85,308.79,309.95,308.65,65.02379861
2017-12-13T22:13:00,308.83,308.85,308.85,308.82,23.826304
2017-12-13T22:14:00,308.91,310.0,310.2,308.91,9.65272132
2017-12-13T22:15:00,310.0,308.0,310.0,308.0,35.07058193
2017-12-13T22:16:00,308.0,306.37,308.21,306.3,84.31356874
2017-12-13T22:17:00,307.04,307.16,307.38,306.31,28.01029226
2017-12-13T22:18:00,307.11,307.16,307.16,307.03,74.311708
2017-12-13T22:19:00,307.06,307.32,307.85,307.06,33.43446444
2017-12-13T22:20:00,308.05,308.71,308.71,308.05,1.5247952699999998
2017-12-13T22:21:00,307.8,307.19,307.8,307.19,1.3631469999999999
2017-12-13T22:22:00,307.19,307.47,307.47,307.19,13.589966
2017-12-13T22:23:00,307.22,307.8,307.8,307.16,97.89843037
2017-12-13T22:24:00,307.52,307.0,307.69,306.52,122.7195389
2017-12-13T22:25:00,307.0,306.64,307.0,306.64,13.25261459
2017-12-13T22:26:00,306.54,306.25,306.54,306.25,13.313872
2017-12-13T22:27:00,306.18,306.01,306.18,306.01,62.90406541
2017-12-13T22:28:00,306.0,306.0,306.04,306.0,118.24885944
2017-12-13T22:29:00,306.0,305.53,306.0,305.53,64.7736245
2017-12-13T22:30:00,305.57,304.72,305.57,302.46,185.13852291
2017-12-13T22:31:00,303.87,300.62,303.89,300.0,657.22637316
2017-12-13T22:32:00,300.14,302.38,302.38,298.48,327.96866256
2017-12-13T22:33:00,302.18,302.23,302.56,301.67,57.05701946
2017-12-13T22:34:00,301.69,301.62,302.2,300.98,65.03266167
2017-12-13T22:35:00,301.0,301.0,301.0,301.0,1.101389
2017-12-13T22:36:00,301.36,301.2,301.36,301.2,15.38708805
2017-12-13T22:37:00,301.99,302.01,302.2,301.99,20.95603582
2017-12-13T22:38:00,302.15,303.54,304.41,302.15,61.53249615
2017-12-13T22:39:00,303.5,303.5,303.64,303.5,48.27171549
2017-12-13T22:40:00,303.5,303.48,303.5,303.48,22.69391465
2017-12-13T22:41:00,302.55,302.55,302.55,302.55,2.0
2017-12-13T22:42:00,302.56,302.3,302.56,302.3,31.18567227
2017-12-13T22:43:00,302.12,302.21,302.21,302.12,11.563885
2017-12-13T22:44:00,302.18,302.75,302.75,301.82,71.58536852
2017-12-13T22:45:00,302.65,302.41,302.69,302.41,7.04527371
2017-12-13T22:46:00,302.43,302.41,302.43,302.41,2.63091057
2017-12-13T22:47:00,302.42,302.82,303.36,302.42,49.91541817
2017-12-13T22:48:00,303.08,303.17,303.8,303.08,65.18952242
2017-12-13T22:49:00,303.79,304.67,304.86,303.17,72.91801590000001
2017-12-13T22:50:00,304.09,303.9,304.09,303.89,4.3066309999999985
2017-12-13T22:51:00,304.0,304.44,304.44,304.0,0.9899
2017-12-13T22:52:00,304.03,303.81,304.15,302.41,144.5828857
2017-12-13T22:53:00,303.9,303.87,303.9,303.87,13.921173000000001
2017-12-13T22:54:00,303.8,303.5,304.43,303.5,54.90708319
2017-12-13T22:55:00,302.73,302.67,302.73,302.3,15.39146192
2017-12-13T22:56:00,302.3,301.32,302.56,301.13,126.34228373
2017-12-13T22:57:00,301.13,301.13,301.23,301.13,27.51613964
2017-12-13T22:58:00,301.13,301.23,301.28,301.13,14.417060300000001
2017-12-13T22:59:00,301.14,300.4,301.14,300.35,118.136799
2017-12-13T23:00:00,300.44,300.6,300.66,300.44,14.00100436
2017-12-13T23:01:00,300.57,300.59,301.95,300.52,48.61643864
2017-12-13T23:02:00,301.51,301.22,301.51,301.22,20.29616317
2017-12-13T23:03:00,301.39,301.96,301.96,300.91,16.78856133
2017-12-13T23:04:00,301.86,301.36,301.86,301.36,6.10819332
2017-12-13T23:06:00,301.52,301.89,301.93,301.52,19.80711801
2017-12-13T23:07:00,301.71,301.77,301.77,301.71,4.7765309999999985
2017-12-13T23:08:00,301.8,301.81,301.82,301.71,22.94191372
2017-12-13T23:09:00,301.81,302.29,302.77,301.81,49.330166999999996
2017-12-13T23:10:00,302.29,303.66,303.66,302.29,8.579984
2017-12-13T23:11:00,303.26,303.56,303.6,303.22,26.810421999999996
2017-12-13T23:12:00,303.1,303.09,303.1,303.09,0.841
2017-12-13T23:13:00,303.1,303.1,303.1,303.1,0.26303864
2017-12-13T23:14:00,303.96,304.08,304.08,303.88,39.02689158
2017-12-13T23:15:00,304.49,304.49,304.81,304.49,71.02608199
2017-12-13T23:16:00,304.49,304.61,304.61,304.03,69.25033093
2017-12-13T23:17:00,304.61,305.0,305.0,304.61,31.59197
2017-12-13T23:18:00,305.0,304.84,305.0,304.84,5.1061648
2017-12-13T23:19:00,305.01,305.02,305.91,305.01,28.33546347
2017-12-13T23:20:00,305.69,305.2,305.69,305.03,13.1369051
2017-12-13T23:21:00,305.21,305.26,305.28,305.21,35.50296781
2017-12-13T23:22:00,305.26,305.31,305.96,304.64,31.74754868
2017-12-13T23:23:00,305.3,305.28,305.3,305.28,42.87952982
2017-12-13T23:24:00,305.28,303.1,305.28,303.1,147.24881016
2017-12-13T23:25:00,303.59,302.54,304.26,301.27,206.23705978
2017-12-13T23:26:00,302.5,302.11,302.5,301.84,42.81974043
2017-12-13T23:27:00,302.01,300.59,302.01,300.59,135.57802131
2017-12-13T23:28:00,300.23,300.17,300.48,300.01,76.89818314
2017-12-13T23:29:00,300.01,299.75,300.01,299.75,95.18039798
2017-12-13T23:30:00,299.71,298.68,299.71,296.94,206.44445186
2017-12-13T23:31:00,298.93,299.76,300.79,298.74,31.76842851
2017-12-13T23:32:00,299.77,298.49,299.77,298.49,46.76196669
2017-12-13T23:33:00,298.49,298.63,298.64,298.36,31.93579319
2017-12-13T23:34:00,298.59,297.94,298.6,297.59,159.26276895
2017-12-13T23:35:00,298.6,297.97,298.9,297.74,254.97661594
2017-12-13T23:37:00,298.17,298.35,298.35,298.16,33.23431
2017-12-13T23:38:00,298.48,298.48,298.48,298.48,0.28994665
2017-12-13T23:39:00,298.5,298.5,298.5,298.5,0.3
2017-12-13T23:40:00,298.63,298.31,299.0,298.31,167.47959691
2017-12-13T23:41:00,298.31,297.92,298.31,295.92,85.83591183
2017-12-13T23:42:00,297.94,297.89,297.94,297.89,4.24115
2017-12-13T23:43:00,298.17,297.57,298.17,297.57,0.7453
2017-12-13T23:44:00,298.25,297.82,299.17,297.82,114.82493546
2017-12-13T23:46:00,298.48,297.12,298.48,295.61,225.991673
2017-12-13T23:47:00,297.09,297.02,297.09,296.14,37.40928768
2017-12-13T23:48:00,297.87,298.25,298.25,297.87,30.5032103
2017-12-13T23:49:00,298.17,298.76,298.76,298.17,3.5877589999999997
2017-12-13T23:50:00,298.64,299.47,299.47,298.59,17.35807559
2017-12-13T23:51:00,299.04,300.31,300.31,299.04,7.5817023899999985
2017-12-13T23:52:00,300.91,301.43,301.43,300.72,39.21641821
2017-12-13T23:53:00,301.43,301.36,301.43,301.36,6.2460974
2017-12-13T23:54:00,300.66,301.35,301.35,300.66,4.2511946
2017-12-13T23:56:00,301.11,300.0,301.11,300.0,13.2
2017-12-13T23:57:00,301.06,301.06,301.06,301.06,0.1950219
2017-12-13T23:58:00,300.02,299.81,300.72,299.32,56.4
2017-12-13T23:59:00,300.23,298.67,300.23,298.57,94.96164300000001
2017-12-14T00:00:00,298.67,299.7,299.7,297.41,119.65827511
2017-12-14T00:01:00,299.12,299.29,299.82,295.14,669.39323099
2017-12-14T00:02:00,298.72,298.74,299.66,298.72,34.36162925
2017-12-14T00:03:00,298.74,298.74,298.74,298.74,3.075
2017-12-14T00:04:00,299.02,298.93,299.06,298.93,8.10921802
2017-12-14T00:05:00,298.86,298.94,298.98,298.86,9.34982026
2017-12-14T00:06:00,298.89,298.12,298.89,298.12,47.4732
2017-12-14T00:08:00,298.36,298.52,298.52,298.36,17.986806299999994
2017-12-14T00:09:00,298.52,298.53,298.53,298.52,7.06073857
2017-12-14T00:10:00,298.68,299.04,299.92,298.68,54.6908769
2017-12-14T00:11:00,299.67,299.67,299.67,299.67,7.6851509999999985
2017-12-14T00:12:00,299.99,301.08,301.08,299.99,28.408301
2017-12-14T00:13:00,301.05,301.05,301.05,301.05,0.15
2017-12-14T00:14:00,301.18,301.26,301.26,301.18,0.4314939999999999
2017-12-14T00:15:00,301.5,301.7,302.0,301.5,4.79523179
2017-12-14T00:16:00,301.9,302.54,302.54,301.9,113.51341995
2017-12-14T00:17:00,302.52,302.52,302.58,301.91,78.35685131
2017-12-14T00:18:00,302.2,302.16,302.2,301.0,48.24871764
2017-12-14T00:19:00,302.21,302.41,302.55,302.21,10.2856
2017-12-14T00:20:00,302.21,302.55,302.55,302.21,25.48
2017-12-14T00:21:00,302.55,302.55,302.55,302.55,24.890328
2017-12-14T00:22:00,302.55,302.57,302.57,302.55,5.0858627
2017-12-14T00:23:00,302.58,303.59,303.59,302.58,1.0
2017-12-14T00:24:00,302.58,302.58,302.58,302.58,0.20923000000000005
2017-12-14T00:25:00,303.96,303.94,304.42,303.9,44.95360398
2017-12-14T00:27:00,304.18,304.45,304.45,304.18,6.9515160000000025
2017-12-14T00:28:00,304.48,304.44,304.48,303.72,39.67935519
2017-12-14T00:29:00,304.48,305.51,305.63,304.48,57.08350749
2017-12-14T00:30:00,305.42,304.07,305.42,304.07,20.20269647
2017-12-14T00:32:00,304.57,304.98,305.0,304.55,109.0766551
2017-12-14T00:33:00,305.0,305.01,305.01,305.0,18.37279255
2017-12-14T00:34:00,305.42,305.37,305.7,305.37,44.99701873
2017-12-14T00:35:00,305.37,306.84,306.84,305.27,215.2
2017-12-14T00:36:00,306.56,306.85,306.85,306.0,62.62405726
2017-12-14T00:37:00,306.15,306.07,306.16,306.07,13.70378002
2017-12-14T00:38:00,306.0,306.32,307.41,306.0,103.60539056
2017-12-14T00:39:00,306.35,306.36,306.36,306.35,40.98294622
2017-12-14T00:40:00,306.73,306.13,306.74,306.13,10.2801
2017-12-14T00:41:00,306.35,306.12,306.35,306.12,43.43946415
2017-12-14T00:42:00,305.92,307.35,307.35,305.86,141.63323129
2017-12-14T00:43:00,306.63,306.94,307.27,306.26,50.365297
2017-12-14T00:44:00,306.5,305.77,306.5,305.77,1.99600679
2017-12-14T00:45:00,306.31,306.16,306.31,306.16,0.280971
2017-12-14T00:46:00,305.72,306.49,306.49,305.72,1.083609
2017-12-14T00:47:00,306.45,305.98,306.48,305.98,74.95043299999998
2017-12-14T00:48:00,306.73,306.75,306.75,306.73,0.5
2017-12-14T00:49:00,307.47,307.7,307.7,307.47,12.67929804
2017-12-14T00:50:00,307.25,307.7,307.7,307.25,41.61277068
2017-12-14T00:51:00,307.7,309.66,309.66,307.7,47.05266027
2017-12-14T00:52:00,309.8,310.0,310.0,309.8,128.712671
2017-12-14T00:53:00,309.99,310.0,310.0,309.99,53.27682614
2017-12-14T00:54:00,310.0,310.0,310.0,310.0,3.61431986
2017-12-14T00:55:00,310.44,311.79,311.86,310.44,96.74563586
2017-12-14T00:56:00,311.66,311.5,311.85,311.5,19.293235000000006
2017-12-14T00:57:00,311.5,313.0,313.0,311.5,24.81382408
2017-12-14T00:58:00,312.95,310.87,312.95,310.81,40.18284773
2017-12-14T00:59:00,312.33,312.04,313.76,310.89,158.48585343
2017-12-14T01:00:00,312.3,312.28,313.2,312.28,129.78062418
2017-12-14T01:01:00,312.95,311.15,312.95,311.12,77.30230705
2017-12-14T01:02:00,311.18,311.18,311.18,311.18,0.8417
2017-12-14T01:03:00,311.81,310.11,312.06,310.11,33.86390271
2017-12-14T01:04:00,310.14,310.19,310.98,310.14,39.23074099999999
2017-12-14T01:05:00,310.91,309.99,310.92,309.99,102.04
2017-12-14T01:06:00,310.16,310.43,310.47,310.16,10.06546036
2017-12-14T01:07:00,310.44,310.4,310.44,310.4,6.0787316
2017-12-14T01:08:00,310.08,310.16,311.0,310.0,120.13906709999999
2017-12-14T01:09:00,310.23,311.58,311.58,310.22,27.793142
2017-12-14T01:10:00,310.58,310.97,311.08,310.58,4.11115404
2017-12-14T01:11:00,310.94,310.94,310.94,310.93,2.0062040000000003
2017-12-14T01:13:00,311.47,309.99,311.47,309.99,15.15
2017-12-14T01:14:00,310.0,310.0,310.0,309.99,1.63536557
2017-12-14T01:15:00,310.01,311.19,311.2,310.01,9.52411597
2017-12-14T01:16:00,311.19,309.98,311.24,308.02,417.65792474
2017-12-14T01:17:00,309.97,311.43,311.49,309.97,85.54218696000002
2017-12-14T01:18:00,311.43,310.72,311.49,310.7,49.92315900000001
2017-12-14T01:19:00,310.72,311.44,311.44,310.0,12.9
2017-12-14T01:20:00,310.16,310.43,311.37,309.89,289.11821623
2017-12-14T01:21:00,310.43,310.53,310.76,310.16,16.73265765
2017-12-14T01:22:00,310.49,310.27,310.5,310.27,20.10089449
2017-12-14T01:23:00,310.27,310.29,310.52,310.27,7.49809465
2017-12-14T01:24:00,310.38,310.35,310.51,309.3,51.52844854
2017-12-14T01:25:00,310.34,309.74,310.34,309.04,28.02840935
2017-12-14T01:26:00,309.73,308.85,309.75,308.85,6.6413421
2017-12-14T01:27:00,309.24,309.79,309.79,309.24,7.54589799
2017-12-14T01:28:00,308.97,309.88,309.88,308.97,5.79906318
2017-12-14T01:29:00,310.21,310.48,310.61,309.88,21.18291142
2017-12-14T01:30:00,310.57,310.02,310.6,309.36,54.55870296
2017-12-14T01:31:00,310.59,310.6,310.6,310.54,13.61074896
2017-12-14T01:32:00,310.6,311.52,311.52,310.59,20.24215685
2017-12-14T01:34:00,311.92,312.51,312.51,311.66,139.53454984
2017-12-14T01:35:00,312.76,312.73,313.58,311.82,354.43999097
2017-12-14T01:36:00,313.51,313.35,313.51,313.0,297.15
2017-12-14T01:37:00,313.8,313.88,313.88,313.2,95.16707559
2017-12-14T01:38:00,313.25,314.5,314.5,313.2,69.79941217
2017-12-14T01:39:00,314.46,314.46,314.46,311.38,174.40576129
2017-12-14T01:40:00,314.35,313.03,314.35,313.03,2.0
2017-12-14T01:41:00,313.29,314.93,314.93,313.17,78.1032
2017-12-14T01:42:00,314.91,315.0,315.0,313.99,137.8
2017-12-14T01:43:00,314.92,315.73,315.73,314.05,609.2531
2017-12-14T01:44:00,315.64,315.53,315.64,314.22,157.69239585
2017-12-14T01:45:00,315.51,315.37,315.73,314.44,81.75134451
2017-12-14T01:46:00,315.35,315.02,315.35,314.33,205.576119
2017-12-14T01:47:00,314.59,314.8,314.8,314.55,19.33174618
2017-12-14T01:48:00,314.55,314.56,314.8,314.55,8.514416780000001
2017-12-14T01:49:00,314.79,314.8,314.8,314.79,18.438
2017-12-14T01:50:00,314.8,315.58,315.58,314.55,342.1879
2017-12-14T01:51:00,315.58,315.58,315.58,315.58,0.9
2017-12-14T01:52:00,315.15,315.72,315.72,315.15,21.25074616
2017-12-14T01:53:00,315.71,315.58,315.72,315.57,32.929489000000004
2017-12-14T01:54:00,315.58,316.96,317.0,315.58,159.65598599999996
2017-12-14T01:55:00,316.95,318.57,318.74,316.95,681.26379735
2017-12-14T01:56:00,318.73,319.97,319.99,318.46,617.58562336
2017-12-14T01:57:00,319.88,319.99,319.99,319.88,14.16421614
2017-12-14T01:58:00,319.98,321.88,321.88,319.18,75.53768821
2017-12-14T01:59:00,321.02,322.1,322.47,321.02,25.57443023
2017-12-14T02:00:00,322.1,323.82,323.85,322.0,88.21894531
2017-12-14T02:01:00,323.76,321.64,323.82,321.58,54.94439982
2017-12-14T02:02:00,322.06,322.39,322.98,320.66,106.53573845
2017-12-14T02:03:00,322.0,324.49,324.49,322.0,210.18918819
2017-12-14T02:04:00,324.48,324.79,325.0,324.47,383.24369310000003
2017-12-14T02:05:00,324.71,324.0,325.0,323.78,99.15665551
2017-12-14T02:06:00,324.97,322.55,324.97,322.55,61.33339612
2017-12-14T02:07:00,322.94,322.51,324.01,322.5,104.55718975
2017-12-14T02:08:00,322.51,321.6,322.51,319.34,169.07751229000004
2017-12-14T02:09:00,321.94,321.56,322.27,321.55,35.49940220000001
2017-12-14T02:10:00,320.28,321.3,321.51,320.28,67.093627
2017-12-14T02:11:00,322.53,323.87,323.87,322.53,42.090643
2017-12-14T02:12:00,323.79,323.48,323.79,323.03,59.44576412
2017-12-14T02:13:00,323.48,323.2,323.48,323.0,34.85905
2017-12-14T02:14:00,323.2,323.0,323.2,323.0,81.20560990999998
2017-12-14T02:15:00,323.0,322.15,323.49,322.15,16.526699999999998
2017-12-14T02:16:00,322.21,323.49,323.5,322.21,12.942752
2017-12-14T02:17:00,323.44,323.49,326.29,323.44,546.70248295
2017-12-14T02:18:00,323.49,319.09,323.93,319.09,111.53738
2017-12-14T02:19:00,319.11,319.71,321.18,319.01,166.65292005
2017-12-14T02:20:00,319.78,316.32,319.78,316.32,177.12260216
2017-12-14T02:21:00,316.86,318.15,318.23,315.91,66.66509128
2017-12-14T02:22:00,318.16,318.29,318.43,318.15,3.9004492999999996
2017-12-14T02:23:00,316.6,316.07,316.93,316.07,2.50154298
2017-12-14T02:24:00,316.13,315.23,317.22,313.86,174.72511063
2017-12-14T02:25:00,315.01,314.0,315.01,312.33,74.52556383
2017-12-14T02:26:00,314.37,313.91,314.76,311.68,27.07635537
2017-12-14T02:27:00,313.87,313.91,313.91,313.87,0.67283091
2017-12-14T02:28:00,314.92,315.38,315.38,314.69,76.36619999999998
2017-12-14T02:29:00,315.22,314.08,315.22,314.08,8.36221366
2017-12-14T02:30:00,314.1,314.57,314.79,313.37,16.54445349
2017-12-14T02:31:00,314.41,312.32,314.41,311.02,319.39728778
2017-12-14T02:32:00,311.15,310.99,311.18,309.93,77.215239
2017-12-14T02:33:00,310.44,309.32,310.44,309.0,110.00043655
2017-12-14T02:34:00,309.0,309.48,310.79,309.0,16.83301052
2017-12-14T02:35:00,309.07,309.2,309.66,306.38,580.56173136
2017-12-14T02:36:00,308.97,308.8,308.97,308.8,13.96198101
2017-12-14T02:37:00,308.45,308.79,308.79,307.2,21.415495999999994
2017-12-14T02:38:00,308.79,308.79,308.79,308.78,25.643864999999998
2017-12-14T02:39:00,308.79,312.01,312.01,308.79,143.18264115
2017-12-14T02:40:00,311.06,310.93,311.25,310.87,8.78536708
2017-12-14T02:41:00,310.93,309.84,311.0,309.84,43.61168884
2017-12-14T02:42:00,310.17,310.05,310.78,309.41,14.72942398
2017-12-14T02:43:00,310.42,312.07,312.34,310.33,10.674389999999999
2017-12-14T02:44:00,312.43,312.92,312.92,312.38,30.84844769
2017-12-14T02:45:00,313.3,313.38,313.4,313.0,34.391674450000004
2017-12-14T02:46:00,313.31,314.0,314.0,313.29,35.59970925
2017-12-14T02:47:00,313.92,314.1,314.1,313.39,25.93405864
2017-12-14T02:48:00,314.11,314.81,314.95,314.11,7.7135
2017-12-14T02:49:00,314.88,315.0,315.0,314.88,12.81933573
2017-12-14T02:50:00,315.0,316.21,316.45,315.0,17.99737215
2017-12-14T02:51:00,316.07,316.35,317.38,316.07,78.19344443
2017-12-14T02:52:00,316.32,316.15,316.43,316.08,27.00333878
2017-12-14T02:53:00,317.31,317.31,317.31,317.15,12.63116096
2017-12-14T02:54:00,317.22,317.23,319.1,317.22,37.64788129
2017-12-14T02:55:00,318.26,318.4,318.4,318.18,60.15
2017-12-14T02:56:00,318.4,320.6,324.61,318.4,882.29194906
2017-12-14T02:57:00,320.73,318.58,320.73,318.58,19.79288328
2017-12-14T02:58:00,319.55,318.44,319.71,318.44,64.27798433
2017-12-14T02:59:00,318.0,317.43,318.0,317.43,53.29229799999999
2017-12-14T03:00:00,316.35,316.35,316.35,316.35,2.0
2017-12-14T03:01:00,316.93,315.68,316.94,315.12,94.94872099999999
2017-12-14T03:02:00,315.87,315.56,316.86,313.4,296.59512158
2017-12-14T03:03:00,315.6,314.69,315.71,313.48,231.69058136
2017-12-14T03:04:00,313.68,314.94,314.95,313.67,18.7722
2017-12-14T03:05:00,313.82,315.16,317.18,313.82,115.87078905
2017-12-14T03:06:00,315.21,315.2,316.23,315.2,15.79533277
2017-12-14T03:07:00,315.21,316.63,316.63,315.21,145.03888947000004
2017-12-14T03:08:00,316.34,316.31,316.63,316.31,5.504427
2017-12-14T03:09:00,316.42,317.95,317.95,316.41,2.4693963
2017-12-14T03:10:00,316.46,317.23,317.23,316.3,20.381503
2017-12-14T03:11:00,316.56,317.69,317.69,316.51,1.7817439899999998
2017-12-14T03:12:00,317.06,316.3,317.06,316.3,18.951973000000002
2017-12-14T03:13:00,316.3,317.69,317.78,316.3,112.311053
2017-12-14T03:15:00,317.67,317.67,317.67,317.67,1.05531
2017-12-14T03:16:00,317.44,317.23,317.44,317.23,0.5
2017-12-14T03:17:00,317.22,316.3,317.22,316.3,330.4444029999999
2017-12-14T03:18:00,316.31,317.17,317.17,316.3,3.9993
2017-12-14T03:19:00,316.32,317.05,317.05,316.32,1.51426547
2017-12-14T03:20:00,317.0,316.31,317.0,316.31,32.65830512
2017-12-14T03:21:00,316.31,317.09,317.09,316.31,4.20997062
2017-12-14T03:22:00,317.08,316.39,317.14,316.39,18.223782
2017-12-14T03:23:00,316.45,317.83,317.83,316.45,2.9622860400000004
2017-12-14T03:24:00,317.14,317.73,317.73,317.14,1.9575
2017-12-14T03:25:00,317.82,317.78,317.9,316.32,56.02617102
2017-12-14T03:26:00,317.77,317.8,319.15,316.98,161.26113289
2017-12-14T03:27:00,317.79,319.15,319.15,317.74,18.0
2017-12-14T03:29:00,317.59,316.3,317.71,316.3,222.29908961
2017-12-14T03:30:00,316.31,316.3,316.36,316.3,118.954457
2017-12-14T03:31:00,316.42,315.69,316.42,315.69,67.77435200000001
2017-12-14T03:32:00,315.81,315.71,316.29,315.71,13.3514
2017-12-14T03:33:00,315.63,316.69,316.69,315.62,32.04991835
2017-12-14T03:34:00,316.78,317.06,317.1,316.78,55.26994399999999
2017-12-14T03:35:00,317.07,315.77,317.08,315.77,42.453485
2017-12-14T03:36:00,316.03,316.03,316.81,316.03,1.33211392
2017-12-14T03:37:00,316.99,317.08,317.08,316.99,4.263738
2017-12-14T03:38:00,317.08,317.08,317.08,317.02,16.487099
2017-12-14T03:39:00,317.08,318.0,319.13,317.08,63.32339920000001
2017-12-14T03:40:00,317.44,317.45,318.91,317.43,15.14223901
2017-12-14T03:42:00,318.62,320.12,320.3,318.62,51.267557000000004
2017-12-14T03:43:00,319.91,319.62,320.6,319.62,36.97606322
2017-12-14T03:44:00,320.07,319.12,320.07,319.12,47.56174015
2017-12-14T03:45:00,320.58,319.46,320.59,319.39,203.58868087
2017-12-14T03:46:00,320.8,320.8,320.8,320.8,32.36674
2017-12-14T03:47:00,320.8,322.13,322.13,320.8,30.15154621
2017-12-14T03:48:00,321.88,320.94,322.67,320.94,71.62743606000002
2017-12-14T03:49:00,321.31,321.0,322.5,320.94,110.43656953
2017-12-14T03:50:00,321.05,320.82,322.01,320.82,24.93058356
2017-12-14T03:51:00,320.65,321.72,321.72,320.64,5.35637649
2017-12-14T03:52:00,321.21,321.65,321.65,320.57,13.25831143
2017-12-14T03:53:00,321.37,321.6,321.6,320.37,5.2892
2017-12-14T03:54:00,321.6,321.02,322.23,320.96,23.88943999
2017-12-14T03:56:00,322.06,321.96,322.06,321.32,7.49204163
2017-12-14T03:57:00,321.95,322.0,322.0,321.92,114.87355437
2017-12-14T03:58:00,321.99,322.68,322.68,321.61,84.23984447
2017-12-14T03:59:00,323.0,324.0,324.0,322.59,70.77057836
2017-12-14T04:00:00,324.0,324.44,327.0,323.53,540.49651301
2017-12-14T04:01:00,324.45,324.5,324.6,324.45,18.78376432
2017-12-14T04:02:00,324.51,324.51,324.51,324.5,6.042300599999999
2017-12-14T04:03:00,324.51,325.86,325.86,324.51,26.23599447
2017-12-14T04:04:00,325.01,326.0,326.97,325.01,79.95496697
2017-12-14T04:05:00,326.0,326.09,327.0,326.0,14.70654807
2017-12-14T04:06:00,327.0,326.96,327.0,326.0,54.57594134
2017-12-14T04:07:00,326.95,327.0,327.0,326.0,21.81820228
2017-12-14T04:08:00,327.0,327.24,327.24,326.13,133.27902968
2017-12-14T04:09:00,327.24,327.97,327.99,326.79,89.04363031
2017-12-14T04:10:00,326.94,327.97,328.0,326.94,128.3916035
2017-12-14T04:11:00,327.82,327.65,327.99,326.66,33.29752311
2017-12-14T04:12:00,327.74,327.47,327.74,327.11,8.32402418
2017-12-14T04:13:00,327.47,327.99,328.0,327.35,131.46033517
2017-12-14T04:14:00,327.02,326.45,327.99,326.45,58.31364896
2017-12-14T04:15:00,326.75,326.11,327.53,326.06,20.72618216
2017-12-14T04:16:00,327.0,325.27,327.47,325.08,11.23849005
2017-12-14T04:17:00,326.73,325.75,327.38,325.65,95.33350661
2017-12-14T04:18:00,326.52,326.91,326.92,325.0,103.962337
2017-12-14T04:19:00,326.81,326.78,327.0,325.83,93.14653790000001
2017-12-14T04:20:00,326.8,326.01,327.93,326.01,139.56564181000002
2017-12-14T04:21:00,326.97,325.28,326.97,325.28,2.65580793
2017-12-14T04:22:00,326.63,327.39,327.68,326.47,74.99582252
2017-12-14T04:23:00,327.46,326.89,327.89,326.46,9.23325359
2017-12-14T04:24:00,326.72,325.37,326.72,325.37,15.67734462
2017-12-14T04:25:00,325.39,326.7,326.7,321.57,582.45068372
2017-12-14T04:26:00,324.67,325.55,325.85,324.63,59.05611402
2017-12-14T04:27:00,325.17,323.3,325.42,321.63,132.89214567
2017-12-14T04:28:00,322.29,321.62,323.14,321.62,8.7705
2017-12-14T04:29:00,321.82,321.53,321.82,321.12,322.09036638
2017-12-14T04:30:00,321.42,323.66,323.72,321.32,86.96160479999998
2017-12-14T04:31:00,322.26,321.96,322.26,321.96,133.613
2017-12-14T04:32:00,321.93,321.2,321.93,320.78,56.30603222
2017-12-14T04:33:00,321.08,322.98,323.13,321.08,6.46746001
2017-12-14T04:34:00,322.0,323.28,323.28,321.23,20.12580697
2017-12-14T04:35:00,323.27,323.28,323.28,323.27,56.0648751
2017-12-14T04:36:00,324.75,327.33,327.33,324.75,111.63220915
2017-12-14T04:37:00,327.33,327.33,327.34,327.33,69.80683959999999
2017-12-14T04:38:00,327.34,328.0,328.56,327.33,263.67562562
2017-12-14T04:39:00,328.53,328.8,328.8,328.5,38.4909514
2017-12-14T04:40:00,328.74,328.74,328.8,328.74,8.4606
2017-12-14T04:41:00,328.74,328.9,328.9,328.01,48.75566170000001
2017-12-14T04:42:00,328.9,328.9,328.9,328.9,15.42432216
2017-12-14T04:43:00,328.9,328.0,329.0,328.0,128.29420164
2017-12-14T04:44:00,328.07,329.0,329.0,328.0,74.61426955
2017-12-14T04:46:00,327.76,328.84,328.84,327.76,1.46979235
2017-12-14T04:47:00,327.5,327.01,328.0,327.01,21.3219849
2017-12-14T04:48:00,327.43,328.0,328.0,327.01,39.32555396
2017-12-14T04:49:00,327.99,328.5,328.5,327.27,99.09526607
2017-12-14T04:50:00,328.96,328.5,328.99,328.5,9.24325184
2017-12-14T04:51:00,328.98,328.9,328.98,327.0,61.50980114
2017-12-14T04:52:00,328.87,328.5,329.0,328.5,57.69388331
2017-12-14T04:53:00,328.43,328.98,328.98,328.43,12.12047889
2017-12-14T04:54:00,328.99,329.47,329.47,328.99,48.44317645
2017-12-14T04:55:00,329.47,329.47,329.47,329.47,6.607
2017-12-14T04:56:00,329.47,329.47,329.47,328.52,13.5511355
2017-12-14T04:57:00,329.47,330.39,330.39,328.61,258.40819685
2017-12-14T04:58:00,330.39,331.47,331.47,330.3,398.123306
2017-12-14T04:59:00,330.36,328.5,331.29,328.5,123.83611
2017-12-14T05:00:00,329.4,330.01,331.06,329.4,88.36871042
2017-12-14T05:01:00,330.9,327.15,330.9,327.13,57.17458717
2017-12-14T05:02:00,327.4,329.61,329.61,327.4,79.96269809
2017-12-14T05:03:00,329.98,331.14,331.28,329.98,65.46612831
2017-12-14T05:04:00,330.28,328.05,331.11,328.05,89.0458725
2017-12-14T05:05:00,330.09,328.11,330.09,328.11,285.17323208
2017-12-14T05:06:00,329.11,328.76,329.11,327.51,13.46143484
2017-12-14T05:07:00,328.66,327.46,328.89,325.59,167.12579681
2017-12-14T05:08:00,327.45,327.92,327.93,325.65,196.21438432
2017-12-14T05:09:00,327.56,327.91,327.91,327.55,55.239546
2017-12-14T05:10:00,327.9,328.83,328.85,327.15,120.43529212
2017-12-14T05:11:00,328.84,328.85,328.85,327.64,254.373771
2017-12-14T05:12:00,328.85,328.0,328.85,327.52,122.051841
2017-12-14T05:13:00,328.0,328.0,328.0,328.0,9.22509
2017-12-14T05:14:00,328.0,328.77,328.77,325.98,74.585246
2017-12-14T05:15:00,328.54,327.21,328.85,327.07,115.07466799999999
2017-12-14T05:16:00,327.75,327.33,328.84,326.03,63.58250041
2017-12-14T05:17:00,327.39,327.9,329.75,327.09,298.31756899
2017-12-14T05:18:00,328.31,328.23,328.46,328.23,1.18829448
2017-12-14T05:19:00,328.55,327.94,328.55,327.9,8.991482000000003
2017-12-14T05:20:00,327.9,327.46,327.9,327.46,1.99800688
2017-12-14T05:21:00,327.77,327.77,327.77,327.77,0.6
2017-12-14T05:22:00,327.2,327.79,327.79,327.03,15.99917982
2017-12-14T05:23:00,327.07,327.49,327.49,327.0,30.73967296
2017-12-14T05:24:00,327.5,328.95,328.98,327.45,74.49971352
2017-12-14T05:25:00,328.94,328.92,328.95,328.92,5.6
2017-12-14T05:26:00,328.67,328.95,328.95,328.34,0.9467796999999999
2017-12-14T05:27:00,328.89,329.75,329.75,328.89,9.48978204
2017-12-14T05:28:00,329.75,328.06,329.75,328.06,40.08422458
2017-12-14T05:29:00,329.42,330.59,330.79,329.42,39.30103211
2017-12-14T05:30:00,330.57,330.46,330.57,328.9,33.45686153
2017-12-14T05:31:00,330.41,329.19,330.43,328.74,3.89743388
2017-12-14T05:32:00,329.42,329.42,330.37,329.0,14.2144
2017-12-14T05:33:00,329.03,328.13,330.17,328.13,20.30953247
2017-12-14T05:34:00,328.15,328.15,328.31,328.15,4.4396692899999985
2017-12-14T05:35:00,329.05,329.48,329.48,328.04,5.17061986
2017-12-14T05:36:00,327.98,329.31,329.45,327.49,45.57583205
2017-12-14T05:37:00,328.63,328.5,328.91,327.0,25.43078017
2017-12-14T05:38:00,328.31,328.49,328.51,328.27,6.06210018
2017-12-14T05:39:00,327.55,328.83,329.59,327.55,29.40880957
2017-12-14T05:40:00,327.7,327.7,327.93,327.7,12.45468494
2017-12-14T05:41:00,327.7,326.82,327.7,325.48,69.18898395
2017-12-14T05:42:00,326.79,325.07,327.0,322.49,798.71789217
2017-12-14T05:43:00,325.08,324.94,326.37,323.75,17.567757920000002
2017-12-14T05:44:00,324.86,324.74,324.86,323.71,24.98183132
2017-12-14T05:45:00,324.4,325.57,325.57,324.23,22.63440725
2017-12-14T05:46:00,325.9,326.62,326.62,325.9,51.94734443
2017-12-14T05:47:00,326.35,326.49,328.12,325.31,275.4894172
2017-12-14T05:48:00,326.47,326.6,326.61,325.28,44.9304024
2017-12-14T05:49:00,326.54,326.61,326.61,326.54,6.77088387
2017-12-14T05:50:00,326.03,326.61,326.61,326.03,24.73441123
2017-12-14T05:51:00,326.6,326.01,326.61,326.01,4.7387041
2017-12-14T05:52:00,326.45,327.07,327.07,326.45,4.924313
2017-12-14T05:53:00,326.46,327.62,327.8,326.46,62.20020216
2017-12-14T05:54:00,327.43,327.34,327.43,327.34,2.749759
2017-12-14T05:55:00,327.07,327.82,327.82,326.57,3.4833879
2017-12-14T05:56:00,326.82,327.05,327.05,326.74,6.13886333
2017-12-14T05:57:00,326.83,328.27,328.27,326.83,15.9
2017-12-14T05:58:00,328.17,328.05,328.17,326.63,6.25835
2017-12-14T05:59:00,326.73,325.81,327.89,325.81,20.1186796
2017-12-14T06:00:00,326.92,325.51,326.92,325.51,13.810035999999998
2017-12-14T06:01:00,325.53,326.59,326.99,325.53,36.00274517000001
2017-12-14T06:02:00,326.65,326.14,326.65,326.14,3.30941158
2017-12-14T06:03:00,325.83,326.96,326.96,324.81,27.75931076
2017-12-14T06:04:00,325.9,325.11,325.9,325.11,32.56705606
2017-12-14T06:05:00,325.11,325.09,325.89,325.09,15.22753752
2017-12-14T06:06:00,325.0,325.68,325.68,324.76,57.66950198
2017-12-14T06:07:00,324.77,327.19,327.32,324.77,144.39610014
2017-12-14T06:08:00,327.36,327.73,327.88,327.36,13.50143099
2017-12-14T06:09:00,327.76,326.81,327.8,326.81,4.14959433
2017-12-14T06:10:00,327.8,327.9,327.9,327.8,45.56193105
2017-12-14T06:11:00,327.89,327.9,327.9,327.81,28.01685071
2017-12-14T06:12:00,327.9,329.13,329.13,327.89,26.37520358
2017-12-14T06:13:00,329.21,330.05,331.5,328.25,223.71692946
2017-12-14T06:14:00,329.94,330.24,331.61,329.21,158.36240555999996
2017-12-14T06:15:00,331.55,329.5,331.55,329.5,18.98901517
2017-12-14T06:16:00,329.01,328.49,329.01,327.91,62.78873364
2017-12-14T06:17:00,328.48,330.73,330.73,328.23,12.74224042
2017-12-14T06:18:00,330.73,330.73,331.61,330.73,39.63981835
2017-12-14T06:19:00,331.61,331.12,331.61,331.12,5.1874709999999995
2017-12-14T06:20:00,330.73,330.43,331.61,329.65,27.05672902
2017-12-14T06:21:00,330.57,331.65,331.65,330.57,1.69105809
2017-12-14T06:22:00,331.59,332.0,332.0,331.59,64.80016718
2017-12-14T06:23:00,330.74,331.99,332.0,330.49,419.03948759
2017-12-14T06:24:00,331.88,331.89,332.0,331.88,69.13265200000001
2017-12-14T06:25:00,332.0,332.0,332.0,331.89,0.90332186
2017-12-14T06:26:00,332.0,331.88,332.0,331.88,81.06522241
2017-12-14T06:27:00,332.0,330.96,332.0,330.96,16.1801757
2017-12-14T06:28:00,331.94,330.9,331.94,330.9,11.108733740000002
2017-12-14T06:29:00,331.89,331.89,331.89,331.0,35.33502059
2017-12-14T06:30:00,331.5,332.0,332.0,331.5,14.78855175
2017-12-14T06:31:00,331.0,330.81,331.92,330.81,6.10331467
2017-12-14T06:32:00,330.82,331.21,331.48,330.24,11.66048129
2017-12-14T06:33:00,331.17,330.06,331.17,330.06,20.099993
2017-12-14T06:34:00,330.06,328.65,330.06,328.65,34.38228473
2017-12-14T06:35:00,328.7,328.0,328.7,328.0,69.37047011
2017-12-14T06:36:00,328.6,328.54,328.6,326.72,182.66669522
2017-12-14T06:37:00,328.52,327.43,328.7,327.35,92.875479
2017-12-14T06:38:00,328.67,328.7,328.7,327.39,33.66311789
2017-12-14T06:39:00,327.52,327.58,328.5,327.52,13.81710937
2017-12-14T06:40:00,327.99,329.5,329.68,327.99,77.69163343000002
2017-12-14T06:41:00,329.49,329.5,329.5,328.51,3.43623912
2017-12-14T06:42:00,329.5,329.5,329.5,329.3,73.39987907
2017-12-14T06:43:00,329.5,327.24,329.5,327.24,336.64466137
2017-12-14T06:44:00,329.49,327.02,329.49,325.16,421.92421809
2017-12-14T06:45:00,327.03,327.91,327.91,326.72,19.77114011
2017-12-14T06:46:00,328.49,323.0,329.53,322.41,991.94568464
2017-12-14T06:47:00,323.03,321.54,323.8,321.08,520.14732137
2017-12-14T06:48:00,321.0,321.49,322.14,320.25,916.27091217
2017-12-14T06:49:00,321.46,323.22,325.46,319.41,1212.95805969
2017-12-14T06:50:00,323.33,322.65,324.74,319.0,824.61037295
2017-12-14T06:51:00,322.51,322.7,322.95,322.35,28.52052444
2017-12-14T06:52:00,321.81,320.64,321.81,318.9,248.91907134
2017-12-14T06:53:00,320.52,320.0,321.83,318.88,159.59808682
2017-12-14T06:54:00,319.55,319.78,319.93,319.35,24.40771741
2017-12-14T06:55:00,319.97,318.39,322.63,317.91,1039.40419469
2017-12-14T06:56:00,318.4,319.15,319.15,316.66,204.96337235
2017-12-14T06:57:00,318.95,319.99,320.0,318.89,108.10724846
2017-12-14T06:58:00,319.92,319.91,320.0,319.91,1.33406985
2017-12-14T06:59:00,319.97,319.8,319.97,318.8,68.39930998
2017-12-14T07:00:00,319.74,320.0,320.01,318.89,361.74439063
2017-12-14T07:01:00,319.96,318.52,321.0,318.52,615.24096294
2017-12-14T07:02:00,319.92,320.0,321.0,318.32,359.91704321
2017-12-14T07:03:00,320.0,320.09,321.45,318.29,258.39683973
2017-12-14T07:04:00,320.09,319.51,321.17,317.01,228.57755156
2017-12-14T07:05:00,320.41,320.9,321.89,315.41,453.03659629
2017-12-14T07:06:00,320.91,323.99,323.99,320.91,322.25506106
2017-12-14T07:07:00,323.0,321.0,323.22,321.0,192.53907532
2017-12-14T07:08:00,321.26,318.69,321.26,318.69,41.77938947
2017-12-14T07:09:00,319.91,320.23,320.23,318.62,15.77767417
2017-12-14T07:10:00,320.26,320.0,320.97,319.36,13.23363482
2017-12-14T07:11:00,319.96,319.95,319.96,319.95,11.3728
2017-12-14T07:12:00,320.0,319.92,320.0,319.0,41.65670421
2017-12-14T07:13:00,319.92,319.92,319.92,319.9,14.755518900000002
2017-12-14T07:14:00,319.92,319.7,319.92,318.79,14.77878055
2017-12-14T07:15:00,319.73,321.33,321.33,319.73,151.31588137
2017-12-14T07:16:00,321.65,322.1,322.1,321.65,179.09884955
2017-12-14T07:17:00,322.1,322.41,322.42,322.1,167.21527593
2017-12-14T07:18:00,322.41,322.41,322.41,320.9,163.02691936
2017-12-14T07:19:00,321.81,321.79,322.35,321.01,36.18119328
2017-12-14T07:20:00,321.96,322.38,322.39,321.17,14.33565524
2017-12-14T07:21:00,322.37,322.35,322.38,322.35,4.30314486
2017-12-14T07:22:00,322.36,321.1,323.0,321.04,60.57101225
2017-12-14T07:23:00,322.01,323.0,323.0,322.01,20.11018808
2017-12-14T07:24:00,323.0,323.0,323.0,322.95,8.78168632
2017-12-14T07:25:00,323.0,324.99,324.99,323.0,252.69915194
2017-12-14T07:26:00,324.93,324.94,325.0,324.93,17.48041481
2017-12-14T07:27:00,324.94,325.0,325.0,324.94,46.38353453
2017-12-14T07:28:00,324.95,326.25,329.8,324.95,1196.15184379
2017-12-14T07:29:00,327.47,327.13,329.33,326.29,95.10887581
2017-12-14T07:30:00,328.13,327.26,328.33,326.1,7.00653157
2017-12-14T07:31:00,327.26,327.03,328.46,326.51,11.78541512
2017-12-14T07:32:00,327.08,327.08,327.08,327.08,0.11145
2017-12-14T07:33:00,327.08,327.08,327.7,327.08,15.0674106
2017-12-14T07:34:00,327.08,327.08,327.15,326.56,60.96173848
2017-12-14T07:35:00,326.74,326.25,326.74,326.25,6.6
2017-12-14T07:36:00,326.05,325.44,326.19,325.44,8.11022683
2017-12-14T07:37:00,325.51,328.01,328.03,325.06,58.66043202
2017-12-14T07:38:00,328.01,326.39,328.01,326.39,12.92
2017-12-14T07:39:00,327.88,325.02,327.89,325.02,26.71688588
2017-12-14T07:40:00,326.21,326.15,326.42,325.97,6.3370387
2017-12-14T07:41:00,326.13,327.0,327.0,326.11,4.12378733
2017-12-14T07:42:00,327.01,325.14,327.02,325.14,21.27045703
2017-12-14T07:43:00,326.08,325.87,326.08,325.05,10.53177692
2017-12-14T07:44:00,325.83,325.93,325.93,325.83,1.03592816
2017-12-14T07:45:00,326.36,326.45,326.45,325.13,10.24605542
2017-12-14T07:46:00,326.12,326.27,326.27,326.12,1.83496744
2017-12-14T07:47:00,326.28,326.29,326.29,326.28,4.53610028
2017-12-14T07:48:00,327.02,327.02,327.02,327.02,0.092
2017-12-14T07:49:00,326.61,328.0,328.0,326.61,76.71019667
2017-12-14T07:50:00,327.9,327.05,327.95,327.05,10.1615107
2017-12-14T07:51:00,328.0,329.08,329.08,327.93,86.06590130000002
2017-12-14T07:52:00,329.08,330.81,330.84,329.08,301.40186911
2017-12-14T07:53:00,330.54,329.34,330.81,329.34,13.52981873
2017-12-14T07:54:00,330.37,330.02,332.0,329.9,287.21456019
2017-12-14T07:55:00,329.12,330.11,330.36,329.12,3.45
2017-12-14T07:56:00,330.05,330.03,330.05,329.69,1.7215819
2017-12-14T07:57:00,329.5,330.53,330.53,329.29,14.0
2017-12-14T07:58:00,330.33,330.55,330.55,329.95,2.89
2017-12-14T07:59:00,330.53,330.04,331.07,329.96,201.54436334
2017-12-14T08:00:00,330.98,330.13,332.0,330.08,553.14026802
2017-12-14T08:01:00,330.22,330.39,332.5,330.22,631.3767841
2017-12-14T08:02:00,330.36,329.18,330.88,329.18,18.56648381
2017-12-14T08:03:00,329.27,328.25,330.19,328.23,96.536249
2017-12-14T08:04:00,328.93,323.11,329.0,322.67,275.59573777
2017-12-14T08:05:00,324.6,321.03,325.28,319.59,1154.90097331
2017-12-14T08:06:00,321.0,323.07,323.11,320.92,45.67884355
2017-12-14T08:07:00,323.11,322.88,323.11,321.64,12.11792658
2017-12-14T08:08:00,322.83,322.67,322.83,322.67,24.75943862
2017-12-14T08:09:00,322.65,322.0,324.71,322.0,84.72905012
2017-12-14T08:10:00,322.9,318.64,323.43,316.01,429.79657605
2017-12-14T08:11:00,318.54,318.68,318.8,318.29,22.87021005
2017-12-14T08:12:00,318.62,315.12,318.62,313.8,737.23528419
2017-12-14T08:13:00,315.19,315.01,315.39,314.0,51.74465775
2017-12-14T08:14:00,315.0,315.8,316.18,315.0,24.30199611
2017-12-14T08:15:00,315.81,313.19,316.15,309.48,1152.429623
2017-12-14T08:16:00,313.13,311.51,313.25,308.85,833.82160261
2017-12-14T08:17:00,310.97,310.33,314.62,308.89,543.98167964
2017-12-14T08:18:00,310.47,308.39,312.79,308.39,265.34761379
2017-12-14T08:19:00,310.02,310.8,311.5,308.39,163.73473233
2017-12-14T08:20:00,310.8,310.02,311.92,308.39,283.38432244
2017-12-14T08:21:00,310.06,308.33,311.3,308.33,406.17651988
2017-12-14T08:22:00,308.16,309.09,310.09,308.0,187.57206353
2017-12-14T08:23:00,309.9,309.49,309.92,307.9,41.87505565
2017-12-14T08:24:00,309.28,309.78,309.78,309.28,12.70567771
2017-12-14T08:25:00,309.7,309.65,310.03,309.65,209.86986948
2017-12-14T08:26:00,309.51,309.2,309.51,307.0,309.69501816
2017-12-14T08:27:00,309.47,309.99,310.64,309.47,98.77986454
2017-12-14T08:28:00,310.0,311.45,311.45,309.94,129.52525158
2017-12-14T08:29:00,311.47,313.35,313.35,311.46,55.17795367
2017-12-14T08:30:00,313.35,313.36,313.36,313.0,140.37493653
2017-12-14T08:31:00,314.08,314.93,314.93,314.07,131.20095072
2017-12-14T08:32:00,314.93,314.9,314.93,314.5,78.49637055000002
2017-12-14T08:33:00,314.89,314.08,314.89,314.08,92.92297882
2017-12-14T08:34:00,314.08,314.4,314.79,314.08,133.3853701
2017-12-14T08:35:00,314.4,314.08,314.78,314.08,70.35426674
2017-12-14T08:36:00,314.08,313.84,314.08,313.84,136.36771088
2017-12-14T08:37:00,313.84,313.68,313.84,312.46,28.85205367
2017-12-14T08:38:00,313.68,312.79,313.68,311.32,51.81
2017-12-14T08:39:00,312.53,312.5,312.57,312.3,26.05826373
2017-12-14T08:40:00,312.48,313.14,313.45,312.3,31.35011284
2017-12-14T08:41:00,313.46,312.44,313.46,311.55,45.70080684
2017-12-14T08:42:00,312.43,314.37,314.4,312.42,411.41318715
2017-12-14T08:43:00,314.34,314.35,314.35,314.34,0.8546654499999999
2017-12-14T08:44:00,314.31,314.3,314.31,314.3,11.45708999
2017-12-14T08:45:00,314.3,313.99,314.3,313.5,58.6
2017-12-14T08:46:00,313.98,314.53,314.53,313.98,289.52592449
2017-12-14T08:47:00,314.02,314.52,314.52,313.15,11.07622354
2017-12-14T08:48:00,314.48,314.47,314.49,314.11,81.01637587
2017-12-14T08:49:00,314.49,314.48,314.49,314.48,6.7794
2017-12-14T08:50:00,314.0,312.75,314.42,312.75,15.57100399
2017-12-14T08:51:00,313.31,312.0,313.31,312.0,230.44261611
2017-12-14T08:52:00,311.99,311.99,312.0,311.1,91.375309
2017-12-14T08:53:00,311.99,311.5,311.99,311.5,139.67442077
2017-12-14T08:54:00,311.89,311.87,311.91,311.86,295.2
2017-12-14T08:55:00,311.87,314.0,314.0,311.87,180.20238879
2017-12-14T08:56:00,314.0,314.34,314.37,313.83,24.76866481
2017-12-14T08:57:00,314.34,315.27,315.28,314.34,116.51457003
2017-12-14T08:58:00,315.27,315.01,315.48,313.46,293.53297443
2017-12-14T08:59:00,314.43,315.48,315.48,314.39,69.64859946
2017-12-14T09:00:00,315.48,315.64,315.64,315.48,11.88216488
2017-12-14T09:01:00,315.64,316.61,316.61,315.64,17.22351671
2017-12-14T09:02:00,316.92,317.5,317.5,316.92,19.18082839
2017-12-14T09:03:00,317.5,317.02,317.5,317.02,195.58285479
2017-12-14T09:04:00,317.5,317.02,317.63,317.02,115.93349599999999
2017-12-14T09:05:00,317.45,317.5,318.17,317.45,24.76814181
2017-12-14T09:06:00,318.0,318.0,318.0,317.99,31.6290908
2017-12-14T09:07:00,318.18,318.18,318.18,318.1,170.34656324
2017-12-14T09:08:00,318.19,319.96,319.96,318.19,78.34766852
2017-12-14T09:09:00,319.02,319.1,320.0,319.02,26.60250882
2017-12-14T09:10:00,320.0,320.5,321.11,320.0,282.57032655
2017-12-14T09:11:00,320.5,320.32,320.95,320.32,100.94385924
2017-12-14T09:12:00,320.0,318.25,320.0,317.07,33.26046019
2017-12-14T09:13:00,318.24,317.85,318.24,316.12,67.65217198
2017-12-14T09:14:00,316.86,317.0,317.0,316.44,67.02462245
2017-12-14T09:15:00,317.89,318.99,320.0,317.89,425.55454086
2017-12-14T09:16:00,318.99,319.36,319.37,318.17,201.58400854
2017-12-14T09:17:00,319.36,318.7,319.36,318.54,133.93958816
2017-12-14T09:18:00,319.68,320.39,320.39,319.68,39.85188602
2017-12-14T09:19:00,320.5,321.3,321.5,320.5,126.4328274
2017-12-14T09:20:00,321.3,322.79,322.79,321.29,47.699146
2017-12-14T09:21:00,322.73,321.95,322.73,321.3,46.42148594
2017-12-14T09:22:00,321.94,322.47,322.6,321.86,94.59496662
2017-12-14T09:23:00,322.36,322.3,322.53,322.3,136.78692
2017-12-14T09:24:00,322.0,321.48,322.0,320.22,61.51570705
2017-12-14T09:25:00,321.84,321.96,321.96,321.84,4.57266265
2017-12-14T09:26:00,321.95,321.9,322.0,321.87,58.32512381
2017-12-14T09:27:00,321.99,322.0,323.09,321.87,146.08124911
2017-12-14T09:28:00,322.01,321.72,322.48,321.67,107.365575
2017-12-14T09:29:00,321.4,320.62,321.4,319.61,31.94779142
2017-12-14T09:30:00,320.5,320.0,320.5,319.68,5.4536734199999986
2017-12-14T09:31:00,320.06,319.9,320.06,319.44,19.38456584
2017-12-14T09:32:00,319.44,321.65,321.65,319.44,49.16234577
2017-12-14T09:33:00,321.08,321.2,321.64,319.82,60.73172669
2017-12-14T09:34:00,320.55,320.53,320.55,320.53,21.95175592
2017-12-14T09:35:00,320.28,320.34,320.34,320.16,4.0
2017-12-14T09:36:00,320.16,319.44,320.29,319.44,42.47185064
2017-12-14T09:37:00,319.44,318.45,319.44,318.05,46.12506037
2017-12-14T09:38:00,318.02,317.7,318.02,317.7,3.84176077
2017-12-14T09:39:00,317.7,317.7,317.7,317.7,8.15768786
2017-12-14T09:40:00,317.55,317.35,317.55,317.35,31.66194277
2017-12-14T09:41:00,317.03,316.38,317.03,316.03,26.67614480000001
2017-12-14T09:42:00,316.03,315.07,316.11,313.91,53.94248631
2017-12-14T09:43:00,315.65,315.36,315.95,315.36,15.53718505
2017-12-14T09:44:00,315.33,315.76,316.11,315.33,12.660795599999998
2017-12-14T09:45:00,316.29,316.8,316.8,316.29,11.62607042
2017-12-14T09:46:00,316.78,317.16,317.16,316.78,42.43820077
2017-12-14T09:47:00,317.16,317.17,317.17,317.16,67.84141454
2017-12-14T09:49:00,317.17,318.0,318.0,317.17,7.22411604
2017-12-14T09:50:00,318.31,318.87,318.97,318.31,41.48703056
2017-12-14T09:51:00,318.32,316.96,318.73,315.79,55.112587100000006
2017-12-14T09:52:00,316.95,316.93,316.95,316.93,9.44601868
2017-12-14T09:53:00,315.51,315.04,316.29,315.04,3.19259396
2017-12-14T09:54:00,315.8,316.94,317.03,315.72,51.33377011
2017-12-14T09:55:00,316.3,316.54,316.54,315.75,8.45525
2017-12-14T09:56:00,316.01,316.01,316.01,316.01,0.96
2017-12-14T09:57:00,316.03,316.11,317.12,316.0,91.39694625
2017-12-14T09:58:00,315.94,315.94,315.94,315.94,5.0
2017-12-14T09:59:00,316.07,315.75,316.07,315.75,2.01647428
2017-12-14T10:00:00,315.54,314.04,315.54,312.94,78.66235346
2017-12-14T10:01:00,314.33,313.93,314.33,313.0,30.53084186
2017-12-14T10:02:00,313.92,312.11,313.93,310.01,1103.53548059
2017-12-14T10:03:00,312.12,311.99,312.75,311.16,15.25928023
2017-12-14T10:04:00,313.46,313.35,313.46,313.35,5.257999999999999
2017-12-14T10:05:00,314.47,313.0,314.79,312.96,55.99528889
2017-12-14T10:06:00,312.05,313.0,313.0,312.05,38.264771
2017-12-14T10:07:00,313.0,313.0,313.0,312.56,10.89756412
2017-12-14T10:08:00,313.0,314.0,315.43,313.0,98.26049712
2017-12-14T10:09:00,314.01,314.01,314.01,314.01,0.155
2017-12-14T10:10:00,314.61,314.48,315.78,314.43,113.22944972
2017-12-14T10:11:00,314.09,313.0,314.43,313.0,77.18494455999998
2017-12-14T10:12:00,313.02,311.1,313.02,311.1,131.46622241
2017-12-14T10:13:00,311.11,312.53,312.77,311.11,7.960749499999999
2017-12-14T10:14:00,311.1,311.11,312.17,311.1,12.58
2017-12-14T10:15:00,311.67,311.5,311.67,311.5,24.455
2017-12-14T10:16:00,311.62,311.55,311.69,311.5,5.74104462
2017-12-14T10:17:00,311.69,312.43,314.1,311.69,5.5299999999999985
2017-12-14T10:18:00,311.87,311.99,312.22,311.1,46.06272242
2017-12-14T10:19:00,311.76,311.1,311.76,311.1,8.78180984
2017-12-14T10:20:00,311.11,312.38,312.38,311.11,15.35268794
2017-12-14T10:21:00,312.43,312.4,312.44,312.4,3.1
2017-12-14T10:22:00,312.57,312.98,312.98,312.57,2.65695342
2017-12-14T10:23:00,313.97,313.94,314.1,313.05,15.210309
2017-12-14T10:24:00,313.94,312.3,313.94,311.22,90.49397547
2017-12-14T10:25:00,311.51,313.89,314.1,311.51,235.41028956
2017-12-14T10:26:00,313.89,314.1,314.1,313.0,8.20783647
2017-12-14T10:27:00,314.08,315.95,315.95,314.08,54.14866170000001
2017-12-14T10:28:00,315.0,315.9,315.99,315.0,41.52568374
2017-12-14T10:29:00,315.9,315.9,315.92,315.9,3.07363223
2017-12-14T10:30:00,315.0,314.73,315.31,314.73,2.30476308
2017-12-14T10:31:00,314.67,314.5,314.67,314.5,2.8943105300000003
2017-12-14T10:32:00,314.05,314.08,314.37,314.05,31.13629182
2017-12-14T10:33:00,314.09,314.16,316.0,314.08,76.00071215
2017-12-14T10:34:00,314.13,314.15,314.15,314.13,9.24594791
2017-12-14T10:35:00,314.21,314.21,314.24,314.2,12.16330244
2017-12-14T10:36:00,314.21,314.23,314.23,314.21,6.3314508
2017-12-14T10:37:00,314.24,314.24,314.24,314.23,2.49
2017-12-14T10:38:00,314.23,314.0,314.23,314.0,23.27587904
2017-12-14T10:39:00,314.0,313.9,314.0,313.89,6.72446865
2017-12-14T10:40:00,313.35,312.89,313.35,312.89,37.01307944
2017-12-14T10:41:00,313.54,315.2,315.2,313.54,18.86429509
2017-12-14T10:42:00,315.41,315.42,315.42,315.41,4.44936564
2017-12-14T10:43:00,315.29,314.98,315.47,314.98,14.01638495
2017-12-14T10:44:00,314.99,315.0,315.0,314.98,10.41610152
2017-12-14T10:45:00,315.9,315.01,315.9,315.01,3.2485775200000004
2017-12-14T10:46:00,315.89,315.91,315.99,315.88,5.8873292300000015
2017-12-14T10:47:00,315.03,315.99,315.99,315.03,5.1998890000000015
2017-12-14T10:49:00,315.97,315.17,316.0,315.17,10.55444079
2017-12-14T10:50:00,315.21,315.84,316.0,315.21,72.54579328
2017-12-14T10:51:00,315.87,315.9,315.9,315.87,27.413268
2017-12-14T10:52:00,315.9,315.77,315.9,315.71,47.70411577
2017-12-14T10:53:00,315.78,315.89,315.89,315.78,10.855
2017-12-14T10:54:00,315.9,316.0,316.0,315.9,33.22742652
2017-12-14T10:55:00,316.0,316.94,316.99,315.9,122.96346829
2017-12-14T10:56:00,316.98,316.95,316.98,316.95,58.07685401000001
2017-12-14T10:57:00,316.9,316.06,317.0,315.89,291.82516968
2017-12-14T10:58:00,315.89,311.11,315.89,311.11,281.89756601
2017-12-14T10:59:00,311.12,311.1,311.76,311.1,492.23976475
2017-12-14T11:00:00,311.1,310.49,311.12,310.01,477.38282203
2017-12-14T11:01:00,311.0,311.35,311.35,310.51,48.58625052
2017-12-14T11:02:00,311.0,311.31,311.31,310.52,189.59440039999998
2017-12-14T11:03:00,311.98,312.93,313.11,311.0,142.74223378
2017-12-14T11:04:00,311.12,311.97,312.13,311.12,11.66224145
2017-12-14T11:05:00,312.04,312.14,312.14,311.94,34.00306192
2017-12-14T11:06:00,312.07,312.11,312.11,312.07,4.3085
2017-12-14T11:07:00,312.0,314.44,315.3,312.0,199.6764344
2017-12-14T11:08:00,312.47,310.34,312.47,310.34,82.57413100000002
2017-12-14T11:09:00,311.36,311.36,311.36,311.36,1.0
2017-12-14T11:10:00,310.97,311.02,311.02,310.41,26.08
2017-12-14T11:11:00,310.44,312.48,312.48,310.44,15.04772745
2017-12-14T11:12:00,312.47,313.23,313.23,312.27,78.60154639
2017-12-14T11:13:00,312.61,312.85,312.86,312.61,32.59
2017-12-14T11:14:00,312.86,312.86,312.86,312.86,0.2127
2017-12-14T11:15:00,314.02,313.24,314.02,313.23,39.68
2017-12-14T11:16:00,313.24,313.39,313.79,313.0,53.04033516000001
2017-12-14T11:17:00,313.32,312.61,313.56,312.52,12.24884136
2017-12-14T11:18:00,313.51,313.37,313.99,312.4,96.68177092
2017-12-14T11:19:00,313.17,313.17,313.17,313.17,0.09442154
2017-12-14T11:20:00,312.51,312.52,312.52,312.51,13.74264572
2017-12-14T11:21:00,312.53,313.0,313.0,312.52,3.32731289
2017-12-14T11:22:00,312.95,312.99,312.99,312.95,6.0
2017-12-14T11:23:00,312.94,312.94,313.0,312.94,22.22905845
2017-12-14T11:24:00,312.94,312.94,312.94,312.94,12.04995
2017-12-14T11:25:00,313.0,313.59,313.59,312.94,1.22817359
2017-12-14T11:26:00,313.26,313.63,314.55,313.25,18.06456497
2017-12-14T11:27:00,313.9,313.9,313.9,313.9,1.46899474
2017-12-14T11:28:00,314.03,314.03,314.48,314.03,32.337543
2017-12-14T11:29:00,314.81,314.5,314.82,314.08,4.04256671
2017-12-14T11:30:00,314.5,314.06,314.85,314.0,99.45561831
2017-12-14T11:31:00,314.0,313.54,314.0,312.3,36.50497452
2017-12-14T11:32:00,313.6,313.7,313.87,313.6,18.68179451
2017-12-14T11:33:00,313.7,313.7,313.7,313.7,1.0
2017-12-14T11:34:00,313.7,313.7,313.7,313.7,8.507
2017-12-14T11:35:00,313.87,314.4,314.4,313.87,9.27799185
2017-12-14T11:36:00,315.0,315.0,315.0,315.0,1.008
2017-12-14T11:37:00,315.29,315.41,315.41,314.84,6.98815759
2017-12-14T11:38:00,315.41,315.59,315.59,315.39,9.820110000000001
2017-12-14T11:39:00,315.39,315.39,315.39,315.39,0.12
2017-12-14T11:40:00,315.7,315.44,315.7,315.44,2.60309401
2017-12-14T11:41:00,315.45,315.97,315.97,315.45,8.691907800000001
2017-12-14T11:42:00,315.95,312.72,315.95,308.71,1834.00442344
2017-12-14T11:43:00,312.62,312.32,312.62,312.32,63.49560562
2017-12-14T11:44:00,312.31,311.55,312.35,311.55,37.078369
2017-12-14T11:45:00,311.69,311.62,311.69,311.62,4.75956235
2017-12-14T11:46:00,311.64,311.58,311.87,311.58,19.70118819
2017-12-14T11:47:00,311.59,311.62,311.68,311.59,35.8885643
2017-12-14T11:48:00,311.56,311.55,311.56,311.55,15.69110874
2017-12-14T11:49:00,311.66,311.71,311.71,311.56,48.343562
2017-12-14T11:50:00,311.71,311.71,311.71,311.61,5.06036725
2017-12-14T11:51:00,311.7,311.71,311.71,311.64,9.08659197
2017-12-14T11:52:00,311.71,311.71,311.71,311.7,81.76515161
2017-12-14T11:53:00,312.62,312.62,312.62,312.62,0.5
2017-12-14T11:54:00,312.62,312.62,312.62,312.62,3.5
2017-12-14T11:56:00,314.38,314.5,314.5,314.37,18.091601
2017-12-14T11:57:00,314.4,314.5,314.5,314.4,3.59017161
2017-12-14T11:58:00,314.5,314.62,314.62,314.5,5.119328
2017-12-14T11:59:00,314.62,314.61,314.62,314.61,2.63561908
2017-12-14T12:00:00,314.62,314.61,314.62,314.61,2.97195171
2017-12-14T12:01:00,314.61,314.62,314.62,314.61,14.63225169
2017-12-14T12:02:00,314.61,314.61,314.62,313.09,81.55792645
2017-12-14T12:05:00,314.06,314.05,314.06,314.05,1.998
2017-12-14T12:06:00,314.05,313.33,314.05,313.32,80.96821331000002
2017-12-14T12:07:00,313.57,315.65,316.86,313.26,88.12240928
2017-12-14T12:08:00,315.72,315.86,317.0,315.66,15.85203026
2017-12-14T12:09:00,316.37,316.96,316.96,316.37,5.3391
2017-12-14T12:10:00,316.96,317.03,317.5,316.96,28.89379217
2017-12-14T12:11:00,317.34,317.0,317.4,317.0,49.4332949
2017-12-14T12:12:00,317.0,315.57,317.0,315.0,35.32282337
2017-12-14T12:13:00,315.0,315.0,315.38,314.98,8.66486388
2017-12-14T12:14:00,314.94,314.85,314.95,313.0,23.21134241
2017-12-14T12:15:00,313.01,314.31,314.54,312.78,33.88064453
2017-12-14T12:16:00,314.48,313.0,314.82,313.0,18.95
2017-12-14T12:18:00,313.52,313.45,313.52,312.46,148.21003012
2017-12-14T12:19:00,313.38,312.59,313.8,310.75,84.46079682
2017-12-14T12:20:00,312.38,313.49,313.79,312.38,44.83546261
2017-12-14T12:21:00,314.34,312.74,314.35,312.74,16.852251000000006
2017-12-14T12:22:00,313.37,313.88,314.22,313.37,11.59367481
2017-12-14T12:23:00,313.55,312.0,313.55,312.0,36.38327415
2017-12-14T12:24:00,311.32,311.34,311.34,311.32,60.09
2017-12-14T12:25:00,311.35,311.5,312.0,311.08,16.268932030000002
2017-12-14T12:26:00,311.77,312.0,312.0,311.77,2.56816962
2017-12-14T12:27:00,311.66,311.64,312.0,311.64,3.7962
2017-12-14T12:28:00,311.64,312.08,312.08,311.0,213.99486756
2017-12-14T12:29:00,312.07,312.73,314.39,312.07,67.43040644
2017-12-14T12:30:00,314.4,314.99,315.0,313.1,96.80789405
2017-12-14T12:31:00,314.99,315.0,315.0,314.99,11.15901616
2017-12-14T12:32:00,315.0,314.99,315.0,314.99,1.79590231
2017-12-14T12:33:00,315.0,315.0,315.0,315.0,0.27907214
2017-12-14T12:34:00,314.99,315.41,315.41,314.99,5.7830306
2017-12-14T12:35:00,315.57,315.98,316.0,315.57,6.09773433
2017-12-14T12:36:00,315.99,315.98,316.89,315.98,167.73913647999996
2017-12-14T12:37:00,315.79,314.43,315.8,312.02,50.7658
2017-12-14T12:38:00,313.7,314.02,314.02,312.86,16.107805
2017-12-14T12:39:00,313.11,313.19,313.19,313.11,8.50957894
2017-12-14T12:40:00,313.33,315.82,315.82,313.25,35.97787219
2017-12-14T12:41:00,315.36,315.82,315.82,315.36,5.5
2017-12-14T12:42:00,315.5,315.82,315.82,315.5,8.4269
2017-12-14T12:43:00,315.52,315.53,315.82,315.5,23.17145418
2017-12-14T12:44:00,315.56,315.57,315.82,315.56,3.1241112
2017-12-14T12:45:00,315.57,315.55,315.58,315.55,61.3052
2017-12-14T12:46:00,315.69,315.7,315.7,315.55,57.20115156
2017-12-14T12:47:00,315.55,315.7,315.7,315.55,12.74532725
2017-12-14T12:48:00,315.7,315.7,315.7,315.55,4.3000421599999985
2017-12-14T12:49:00,315.7,315.7,315.7,315.55,53.27813986
2017-12-14T12:50:00,315.7,315.5,315.82,315.14,63.02390000000001
2017-12-14T12:51:00,315.34,315.32,315.62,315.32,1.9509
2017-12-14T12:52:00,315.82,315.52,315.82,315.51,2.4352
2017-12-14T12:53:00,315.81,315.29,315.94,315.29,65.08839489
2017-12-14T12:54:00,315.19,315.18,315.5,315.18,2.37791832
2017-12-14T12:55:00,315.13,314.55,315.58,314.55,30.437331
2017-12-14T12:56:00,315.17,313.57,315.51,312.22,14.77220438
2017-12-14T12:57:00,313.55,314.97,314.97,313.54,6.68838147
2017-12-14T12:58:00,314.99,314.34,314.99,314.34,0.6513566999999999
2017-12-14T12:59:00,314.97,314.52,315.56,314.21,3.05228843
2017-12-14T13:00:00,315.44,316.98,316.98,314.53,16.12919906
2017-12-14T13:01:00,315.48,315.46,316.93,315.46,15.26099116
2017-12-14T13:02:00,315.46,315.45,315.49,315.45,1.914
2017-12-14T13:03:00,316.0,315.45,316.0,315.45,40.37307215
2017-12-14T13:04:00,315.45,315.29,315.45,315.21,7.96386181
2017-12-14T13:05:00,315.13,315.04,315.13,314.12,3.9906156999999998
2017-12-14T13:06:00,314.12,313.79,314.12,313.79,0.5
2017-12-14T13:07:00,314.72,313.6,314.72,313.6,5.34750801
2017-12-14T13:08:00,313.61,314.77,314.77,313.6,6.7904673199999985
2017-12-14T13:09:00,313.63,313.62,313.63,313.62,2.346
2017-12-14T13:10:00,313.6,313.84,314.38,312.0,4.74055512
2017-12-14T13:11:00,313.17,312.99,313.17,312.99,0.98288965
2017-12-14T13:13:00,312.46,312.0,312.46,312.0,5.14145963
2017-12-14T13:14:00,312.01,312.03,312.05,312.01,11.76255807
2017-12-14T13:15:00,312.02,312.14,313.98,312.0,41.71572781
2017-12-14T13:16:00,312.15,312.49,313.9,312.15,27.47428874
2017-12-14T13:17:00,312.49,311.99,312.5,311.99,33.62942568
2017-12-14T13:18:00,311.99,311.5,312.44,311.5,4.9
2017-12-14T13:20:00,311.5,311.45,312.2,311.45,34.44116178
2017-12-14T13:21:00,311.45,311.4,311.45,311.11,25.15139837000001
2017-12-14T13:22:00,311.36,311.46,311.46,311.36,2.1
2017-12-14T13:23:00,311.46,311.41,311.46,311.41,2.598226
2017-12-14T13:24:00,311.46,310.88,311.46,310.88,23.6931159
2017-12-14T13:25:00,310.41,310.42,311.4,310.41,7.27982391
2017-12-14T13:26:00,310.42,310.42,310.42,310.42,9.8621026
2017-12-14T13:27:00,310.42,311.44,311.44,310.42,3.608
2017-12-14T13:28:00,311.28,311.28,311.28,311.28,13.4852331
2017-12-14T13:29:00,310.42,310.47,310.47,310.42,2.11211759
2017-12-14T13:30:00,310.49,310.51,310.51,310.49,12.9167074
2017-12-14T13:31:00,310.53,311.1,311.1,310.53,8.0
2017-12-14T13:32:00,310.99,311.09,311.09,310.99,0.35
2017-12-14T13:33:00,310.58,310.6,310.98,310.58,3.6974
2017-12-14T13:34:00,311.0,310.22,311.0,310.1,61.41462011
2017-12-14T13:35:00,310.22,310.21,310.22,310.21,19.13267107
2017-12-14T13:36:00,310.1,310.13,310.59,310.1,37.84260613
2017-12-14T13:37:00,311.41,312.27,313.84,311.41,60.81368044
2017-12-14T13:38:00,312.25,312.87,313.83,312.18,30.56672196
2017-12-14T13:39:00,312.76,312.89,312.89,312.76,10.5
2017-12-14T13:40:00,312.88,311.72,312.88,311.72,6.14160585
2017-12-14T13:41:00,312.35,312.35,312.35,312.35,2.10331829
2017-12-14T13:42:00,312.36,312.43,312.44,311.41,51.28288405
2017-12-14T13:43:00,312.07,311.82,312.07,311.82,1.497217
2017-12-14T13:44:00,311.75,311.62,312.36,311.61,52.14303848
2017-12-14T13:45:00,311.77,310.48,311.77,310.48,39.09389319
2017-12-14T13:46:00,310.63,310.54,310.63,310.2,35.61526304
2017-12-14T13:47:00,310.2,310.43,310.46,310.2,52.74391566
2017-12-14T13:48:00,310.4,312.73,312.73,310.39,12.74276756
2017-12-14T13:49:00,312.18,311.52,312.18,311.46,5.68166431
2017-12-14T13:50:00,312.17,311.8,312.17,311.8,24.69564303000001
2017-12-14T13:51:00,311.75,311.59,311.79,311.59,8.66486165
2017-12-14T13:52:00,311.85,311.61,311.85,311.61,13.89154
2017-12-14T13:53:00,311.65,311.65,311.65,311.65,3.64147503
2017-12-14T13:54:00,311.99,310.57,311.99,310.57,17.58653278
2017-12-14T13:55:00,311.71,311.59,311.71,311.59,7.84602594
2017-12-14T13:56:00,311.43,311.59,311.65,310.1,28.74782176
2017-12-14T13:57:00,311.57,311.57,311.57,311.57,0.10491693
2017-12-14T13:58:00,311.73,311.57,311.74,311.57,4.58032459
2017-12-14T13:59:00,310.82,311.52,311.52,310.82,9.414
2017-12-14T14:00:00,311.45,311.23,311.45,310.78,34.54618312
2017-12-14T14:01:00,311.16,310.13,311.17,310.13,58.16045614
2017-12-14T14:02:00,310.92,310.1,311.59,310.1,91.50050341
2017-12-14T14:03:00,310.1,310.11,310.11,310.1,35.91000000000001
2017-12-14T14:04:00,310.35,310.83,310.88,310.1,55.98094971
2017-12-14T14:06:00,310.83,310.11,310.85,310.11,0.86171222
2017-12-14T14:07:00,310.82,310.83,310.83,310.82,2.33619229
2017-12-14T14:08:00,310.82,310.82,310.83,310.82,11.46458405
2017-12-14T14:09:00,310.83,311.49,311.52,310.83,21.80227298
2017-12-14T14:10:00,311.47,311.12,311.47,310.1,40.905648
2017-12-14T14:11:00,310.76,310.1,310.76,310.1,173.35406397
2017-12-14T14:12:00,310.1,310.0,310.1,309.5,224.95
2017-12-14T14:13:00,309.49,307.44,309.79,307.44,217.7715792
2017-12-14T14:14:00,308.81,308.3,310.57,306.72,68.94375704
2017-12-14T14:15:00,308.07,306.8,308.07,306.41,31.59521707
2017-12-14T14:16:00,307.42,306.0,307.96,306.0,52.07651727
2017-12-14T14:17:00,306.0,307.72,307.99,305.9,99.72261032
2017-12-14T14:18:00,306.01,307.96,307.97,306.01,14.12068756
2017-12-14T14:19:00,307.96,306.62,307.96,306.56,3.51719287
2017-12-14T14:20:00,307.11,307.3,307.32,307.11,0.8
2017-12-14T14:21:00,307.18,306.9,307.18,306.13,16.68136088
2017-12-14T14:22:00,306.1,306.8,306.95,305.9,215.86210027
2017-12-14T14:23:00,306.77,305.19,306.92,305.19,216.20389017
2017-12-14T14:24:00,305.19,305.19,306.07,305.19,2.55247928
2017-12-14T14:25:00,305.19,305.07,305.19,305.0,32.66057672
2017-12-14T14:26:00,305.0,305.0,305.04,305.0,33.31957334
2017-12-14T14:27:00,305.0,305.0,305.17,305.0,86.80406922
2017-12-14T14:28:00,305.03,304.98,305.2,304.98,94.70115418
2017-12-14T14:29:00,304.98,303.12,304.98,301.79,232.54474853
2017-12-14T14:30:00,303.13,303.12,303.16,303.12,89.98649775
2017-12-14T14:31:00,303.15,302.05,303.19,302.05,135.03564951
2017-12-14T14:32:00,302.05,302.98,303.16,302.0,8.03050342
2017-12-14T14:33:00,302.5,302.82,303.95,301.73,122.05701210000001
2017-12-14T14:34:00,302.11,302.21,302.72,302.11,2.01542774
2017-12-14T14:35:00,302.21,302.42,302.43,302.21,2.5803866500000003
2017-12-14T14:36:00,302.24,302.52,302.53,302.24,26.0953
2017-12-14T14:37:00,302.53,302.3,302.87,302.24,29.47742753
2017-12-14T14:38:00,302.3,301.74,302.94,301.71,29.28684892
2017-12-14T14:39:00,301.71,302.0,302.0,300.02,206.49601322
2017-12-14T14:40:00,302.0,301.0,302.0,301.0,83.40277931
2017-12-14T14:41:00,301.0,300.01,301.0,300.01,193.86762307
2017-12-14T14:42:00,300.5,300.24,300.5,300.01,161.22856959
2017-12-14T14:43:00,300.5,300.5,300.5,300.5,2.05934427
2017-12-14T14:44:00,300.5,300.01,300.5,300.01,45.45927287
2017-12-14T14:45:00,300.01,300.3,300.3,300.01,35.35787252
2017-12-14T14:46:00,300.01,300.46,301.0,300.0,111.66804672
2017-12-14T14:47:00,300.46,300.46,300.46,300.01,3.34649149
2017-12-14T14:48:00,300.46,300.65,301.0,300.0,6.56944854
2017-12-14T14:49:00,301.0,301.23,302.9,300.01,76.56252690000002
2017-12-14T14:50:00,300.91,301.36,301.84,300.91,31.27235657
2017-12-14T14:51:00,301.35,301.74,301.98,301.0,53.7943
2017-12-14T14:52:00,301.5,301.25,301.72,301.25,29.06542335
2017-12-14T14:53:00,301.23,301.77,301.77,300.25,29.69870153
2017-12-14T14:54:00,300.94,301.39,301.75,300.92,62.464
2017-12-14T14:55:00,301.19,301.16,301.19,301.07,13.3468
2017-12-14T14:56:00,301.03,300.87,301.03,300.16,147.7006367
2017-12-14T14:57:00,300.76,300.0,301.01,300.0,108.36758829
2017-12-14T14:58:00,300.0,299.05,300.01,299.0,264.51689308
2017-12-14T14:59:00,299.05,296.64,299.1,296.29,412.39723245
2017-12-14T15:00:00,296.63,297.12,297.83,296.52,52.66006412
2017-12-14T15:01:00,297.2,297.99,297.99,297.2,3.122933
2017-12-14T15:02:00,297.5,297.5,297.5,297.5,2.81545146
2017-12-14T15:03:00,297.5,297.5,298.1,297.5,60.898876
2017-12-14T15:04:00,297.27,297.46,297.46,296.69,38.0
2017-12-14T15:05:00,297.23,297.64,297.67,296.28,75.20201944
2017-12-14T15:06:00,297.02,297.17,297.39,297.02,58.24484754
2017-12-14T15:07:00,297.12,296.22,297.25,296.22,153.8282157
2017-12-14T15:08:00,296.22,295.81,296.72,295.81,69.91674664
2017-12-14T15:09:00,295.81,296.64,296.88,295.5,74.32804759
2017-12-14T15:10:00,296.64,295.46,296.64,295.46,76.39312911
2017-12-14T15:11:00,295.46,295.01,295.47,295.01,95.35233014
2017-12-14T15:12:00,295.01,295.0,295.22,295.0,191.91162349
2017-12-14T15:13:00,295.0,294.5,295.56,293.21,626.86071813
2017-12-14T15:14:00,294.5,294.07,295.22,293.48,69.8987
2017-12-14T15:15:00,293.82,292.95,293.83,292.13,71.06469278
2017-12-14T15:16:00,292.94,292.55,292.94,292.11,20.87518402
2017-12-14T15:17:00,292.72,293.0,293.01,292.72,19.73375544
2017-12-14T15:18:00,293.0,292.75,293.05,292.0,226.33278211
2017-12-14T15:19:00,292.67,292.55,292.67,292.02,18.13342202
2017-12-14T15:20:00,292.1,292.57,292.57,292.01,52.91538079
2017-12-14T15:21:00,292.57,292.75,294.67,292.57,287.81004107
2017-12-14T15:22:00,293.45,293.3,293.45,292.81,5.57113554
2017-12-14T15:23:00,293.45,292.96,293.45,292.02,170.90781
2017-12-14T15:24:00,292.99,293.6,294.84,292.99,80.024976
2017-12-14T15:25:00,293.58,293.64,295.99,293.58,58.32087312
2017-12-14T15:26:00,295.16,295.16,295.16,295.16,1.0
2017-12-14T15:27:00,295.18,297.91,297.95,295.18,166.756101
2017-12-14T15:28:00,297.89,298.42,298.53,297.0,151.57601473
2017-12-14T15:29:00,298.32,297.96,298.32,297.06,33.56136085
2017-12-14T15:30:00,297.93,297.9,298.02,297.5,9.07481536
2017-12-14T15:31:00,297.91,298.16,298.43,297.53,25.93545497
2017-12-14T15:32:00,298.11,297.87,298.11,297.53,61.47172654000001
2017-12-14T15:33:00,297.53,297.85,298.4,297.5,13.14931889
2017-12-14T15:34:00,297.66,298.99,298.99,297.0,154.0
2017-12-14T15:35:00,297.8,297.5,297.8,296.0,136.40312335
2017-12-14T15:36:00,298.02,297.98,298.29,297.52,55.65755228
2017-12-14T15:37:00,297.99,298.84,298.86,297.54,59.94694204
2017-12-14T15:38:00,298.03,298.05,298.97,298.01,112.5682301
2017-12-14T15:39:00,298.87,298.88,299.09,298.86,23.454253
2017-12-14T15:40:00,299.41,300.0,300.58,299.05,53.25654397
2017-12-14T15:41:00,300.0,300.0,300.54,299.1,94.67459295
2017-12-14T15:42:00,300.01,300.16,300.78,299.01,171.50748558
2017-12-14T15:43:00,299.51,299.46,299.51,299.46,1.16
2017-12-14T15:44:00,299.41,297.74,300.52,296.84,376.9007046
2017-12-14T15:45:00,297.72,296.96,297.89,296.8,11.16695486
2017-12-14T15:46:00,297.24,297.81,297.81,297.07,38.865728000000004
2017-12-14T15:47:00,297.76,297.76,297.76,297.76,0.3
2017-12-14T15:48:00,297.77,298.72,298.85,297.64,26.11855788
2017-12-14T15:49:00,298.67,299.32,299.39,298.63,292.26032346
2017-12-14T15:50:00,299.32,300.46,300.57,299.32,49.85528142
2017-12-14T15:51:00,300.37,300.11,300.38,300.11,28.92204282
2017-12-14T15:52:00,300.0,300.0,300.54,300.0,26.58156898
2017-12-14T15:53:00,300.32,300.21,302.0,300.1,24.20836551
2017-12-14T15:54:00,300.39,300.31,300.39,300.31,13.66486478
2017-12-14T15:55:00,300.75,300.73,300.75,300.71,6.48532816
2017-12-14T15:56:00,300.5,300.65,300.65,300.12,22.78
2017-12-14T15:57:00,301.56,300.98,301.56,300.7,4.49621332
2017-12-14T15:58:00,300.82,300.1,300.88,300.1,54.4497174
2017-12-14T15:59:00,300.7,301.17,301.17,300.45,338.3
2017-12-14T16:00:00,300.82,301.52,301.52,300.81,232.0
2017-12-14T16:01:00,301.43,301.0,301.51,301.0,26.781848800000002
2017-12-14T16:02:00,301.0,301.48,301.5,301.0,1.9247305000000001
2017-12-14T16:03:00,301.5,301.52,301.52,301.49,5.0
2017-12-14T16:04:00,301.52,301.51,301.52,301.51,2.40280996
2017-12-14T16:05:00,301.52,300.52,301.52,300.52,154.09192728
2017-12-14T16:06:00,301.07,301.52,301.52,301.07,13.0
2017-12-14T16:07:00,301.52,301.45,301.52,301.43,32.85435044
2017-12-14T16:08:00,301.45,301.52,301.52,300.25,17.7418
2017-12-14T16:09:00,301.0,300.86,301.0,300.26,5.7299000000000015
2017-12-14T16:10:00,300.89,301.52,301.52,300.89,4.74982745
2017-12-14T16:11:00,301.51,301.51,301.51,301.51,3.19021903
2017-12-14T16:13:00,300.89,300.32,300.89,300.3,11.7574
2017-12-14T16:14:00,301.06,300.33,301.06,300.33,3.31992272
2017-12-14T16:15:00,300.5,300.8,301.36,300.48,28.88966272
2017-12-14T16:16:00,301.44,300.0,301.68,299.98,141.80091887999995
2017-12-14T16:17:00,300.0,300.0,300.0,299.7,138.87318666
2017-12-14T16:18:00,300.0,301.49,301.49,300.0,1.457124
2017-12-14T16:19:00,301.49,301.49,301.49,301.49,4.1556000000000015
2017-12-14T16:20:00,301.37,301.49,301.68,301.36,112.053169
2017-12-14T16:21:00,301.49,301.69,301.69,301.49,83.07199083
2017-12-14T16:22:00,301.69,302.04,302.04,301.68,162.45179375
2017-12-14T16:23:00,302.04,302.0,302.04,300.49,22.76676793
2017-12-14T16:24:00,302.0,302.04,302.04,302.0,7.14654183
2017-12-14T16:25:00,301.56,302.04,302.04,301.38,32.6919775
2017-12-14T16:26:00,302.04,302.04,302.04,302.03,36.26023173
2017-12-14T16:27:00,302.04,302.04,302.04,302.04,3.61395289
2017-12-14T16:28:00,302.04,302.21,302.21,302.04,23.22383911
2017-12-14T16:29:00,302.21,302.21,302.21,302.1,27.17227432
2017-12-14T16:30:00,302.21,302.15,302.21,302.15,19.627
2017-12-14T16:31:00,302.14,302.21,302.21,302.14,13.841709900000001
2017-12-14T16:32:00,302.21,302.5,302.5,302.21,159.17137129
2017-12-14T16:33:00,302.5,302.5,302.5,302.39,284.65004195
2017-12-14T16:34:00,302.5,302.56,302.56,302.4,105.80780722
2017-12-14T16:35:00,302.56,303.08,303.08,302.56,249.70995024
2017-12-14T16:36:00,303.04,303.08,303.08,303.04,53.77817287000001
2017-12-14T16:37:00,303.08,303.08,303.08,303.04,62.891476000000004
2017-12-14T16:38:00,303.08,303.26,303.26,303.08,127.96151992
2017-12-14T16:39:00,303.26,303.42,303.42,303.1,163.31360426999996
2017-12-14T16:40:00,303.42,303.43,303.43,303.42,299.72951398
2017-12-14T16:41:00,303.43,303.59,303.59,303.43,241.02915932
2017-12-14T16:42:00,303.59,303.76,303.76,303.59,199.2436858
2017-12-14T16:43:00,303.76,303.76,303.77,303.6,326.56016229
2017-12-14T16:44:00,303.76,303.91,303.91,303.76,201.4425365
2017-12-14T16:45:00,303.91,303.92,303.93,303.77,166.18662018
2017-12-14T16:46:00,303.92,304.29,304.29,303.42,713.41769352
2017-12-14T16:47:00,303.45,304.29,304.3,303.45,89.46581889000002
2017-12-14T16:48:00,304.29,304.3,304.3,303.26,102.74100256
2017-12-14T16:49:00,304.3,304.47,304.47,304.3,109.5516372
2017-12-14T16:50:00,304.47,304.47,304.47,304.47,3.56
2017-12-14T16:51:00,304.47,304.65,304.65,304.47,34.801
2017-12-14T16:52:00,304.65,305.0,305.0,304.65,516.8243069
2017-12-14T16:53:00,305.0,305.39,305.39,304.7,258.17789783
2017-12-14T16:54:00,305.39,305.38,305.39,305.0,142.7071097
2017-12-14T16:55:00,305.38,305.5,305.52,304.49,124.50082928
2017-12-14T16:56:00,305.5,305.6,305.64,304.51,50.36438941
2017-12-14T16:57:00,305.6,305.89,305.89,305.6,184.12758972
2017-12-14T16:58:00,305.7,305.91,305.91,305.7,57.56980634999999
2017-12-14T16:59:00,305.91,306.52,306.82,305.91,735.34711871
2017-12-14T17:00:00,306.52,306.81,306.81,306.51,35.47051739
2017-12-14T17:01:00,306.81,306.81,306.81,306.81,20.503204500000002
2017-12-14T17:02:00,306.81,306.82,306.82,306.8,41.95670557
2017-12-14T17:03:00,306.82,306.82,306.82,306.81,12.2763485
2017-12-14T17:04:00,306.82,306.95,306.95,306.82,102.87478403
2017-12-14T17:05:00,307.0,307.08,307.08,307.0,3.84735897
2017-12-14T17:06:00,307.08,307.08,307.08,307.07,19.33799788
2017-12-14T17:07:00,307.08,306.8,307.08,306.8,70.60816841
2017-12-14T17:08:00,306.81,307.73,307.73,306.46,499.55269534
2017-12-14T17:09:00,307.73,308.0,308.0,307.1,181.56544367
2017-12-14T17:10:00,307.73,307.6,307.74,307.6,4.829082
2017-12-14T17:11:00,307.6,306.91,307.6,306.91,50.08152211
2017-12-14T17:12:00,307.0,308.6,308.61,307.0,90.95851071
2017-12-14T17:13:00,307.52,308.68,308.68,307.52,21.94401098
2017-12-14T17:14:00,308.69,311.88,311.88,308.69,142.745892
2017-12-14T17:15:00,310.54,309.71,311.88,309.71,52.30015104
2017-12-14T17:16:00,309.71,310.11,310.56,309.71,23.7319333
2017-12-14T17:17:00,309.71,309.16,310.1,309.0,55.62039417
2017-12-14T17:18:00,309.71,308.26,309.76,308.26,46.95157519
2017-12-14T17:19:00,309.0,307.37,309.63,306.96,115.10610217
2017-12-14T17:20:00,307.84,307.17,308.7,304.42,230.7562437
2017-12-14T17:21:00,307.17,308.6,309.46,307.17,81.01519337
2017-12-14T17:22:00,308.58,309.03,309.05,306.42,24.4821815
2017-12-14T17:23:00,309.02,309.05,309.05,309.02,3.3789999999999996
2017-12-14T17:24:00,309.03,309.11,309.24,309.03,6.2943174000000015
2017-12-14T17:25:00,309.2,309.22,309.22,308.76,27.88774568
2017-12-14T17:26:00,308.79,308.03,309.23,307.08,137.30558558
2017-12-14T17:27:00,307.13,305.1,307.75,305.1,63.89709248
2017-12-14T17:28:00,306.0,306.52,306.9,305.1,33.62237564
2017-12-14T17:29:00,306.53,306.53,306.53,306.53,1.56967446
2017-12-14T17:30:00,306.82,308.24,308.24,306.82,6.26357292
2017-12-14T17:31:00,307.84,310.52,311.0,307.84,85.42402049
2017-12-14T17:32:00,311.54,310.93,311.54,310.04,38.30530946
2017-12-14T17:33:00,311.0,310.27,311.0,310.0,39.73324513
2017-12-14T17:34:00,310.78,309.25,311.15,309.25,39.20608879
2017-12-14T17:35:00,309.27,310.6,310.6,308.33,28.41459122
2017-12-14T17:36:00,310.57,309.9,310.98,309.9,8.20389215
2017-12-14T17:37:00,310.78,310.95,311.0,310.42,20.93083769
2017-12-14T17:38:00,310.38,310.2,310.38,310.2,3.38327854
2017-12-14T17:39:00,310.51,310.6,311.17,308.89,16.987363769999998
2017-12-14T17:40:00,310.6,310.5,310.6,309.98,16.90218103
2017-12-14T17:41:00,310.53,310.38,310.53,308.81,12.01100696
2017-12-14T17:42:00,310.38,310.9,310.9,310.37,6.93887956
2017-12-14T17:43:00,310.24,311.75,311.75,310.24,200.11472974
2017-12-14T17:44:00,310.42,311.76,311.76,310.21,5.10909267
2017-12-14T17:45:00,310.24,310.4,310.45,309.8,9.6544728
2017-12-14T17:46:00,310.09,310.68,310.68,309.9,10.76756789
2017-12-14T17:47:00,310.54,310.56,310.57,310.54,1.14924547
2017-12-14T17:48:00,310.55,310.54,310.57,310.54,10.07489067
2017-12-14T17:49:00,309.48,310.39,310.54,309.48,6.36783891
2017-12-14T17:50:00,310.39,309.75,310.39,309.75,10.79081543
2017-12-14T17:51:00,310.39,309.7,310.39,309.5,6.42531981
2017-12-14T17:52:00,309.5,308.9,309.7,308.9,6.68499699
2017-12-14T17:53:00,308.09,310.0,310.4,308.04,100.95560729
2017-12-14T17:54:00,310.34,309.25,310.39,308.79,16.68321028
2017-12-14T17:55:00,309.88,310.39,310.4,309.3,39.94224881
2017-12-14T17:56:00,310.4,310.4,310.4,310.39,4.80245862
2017-12-14T17:57:00,310.4,310.4,311.0,310.4,20.05015762
2017-12-14T17:58:00,310.99,310.0,310.99,310.0,11.42921448
2017-12-14T17:59:00,310.0,311.77,311.77,310.0,23.419675
2017-12-14T18:00:00,311.36,312.28,312.28,310.99,36.78962475
2017-12-14T18:01:00,311.91,312.03,312.03,311.91,0.5125667700000001
2017-12-14T18:02:00,311.61,311.61,312.0,311.61,6.047190670000001
2017-12-14T18:03:00,312.0,312.34,312.34,311.5,6.94592502
2017-12-14T18:04:00,312.29,312.99,313.11,312.04,91.17172978
2017-12-14T18:05:00,312.95,311.41,312.95,309.75,41.87903865
2017-12-14T18:06:00,311.4,310.0,311.4,309.77,4.779284099999999
2017-12-14T18:07:00,309.78,311.33,311.35,309.78,29.61641068
2017-12-14T18:08:00,310.86,311.98,312.67,310.83,30.170048699999995
2017-12-14T18:09:00,312.62,313.11,313.11,312.62,14.10144345
2017-12-14T18:10:00,313.11,313.1,313.11,312.12,6.9223275200000005
2017-12-14T18:11:00,312.14,314.9,314.9,312.14,144.31202675
2017-12-14T18:12:00,314.89,316.0,316.0,314.89,95.62065052
2017-12-14T18:13:00,315.65,315.0,316.0,315.0,19.51141367
2017-12-14T18:14:00,315.49,315.86,315.86,315.49,0.4168000000000001
2017-12-14T18:15:00,315.49,314.58,315.84,314.35,41.50109426
2017-12-14T18:16:00,314.13,314.58,314.58,314.13,3.23842268
2017-12-14T18:17:00,314.59,315.96,316.0,314.58,5.63969562
2017-12-14T18:18:00,315.93,315.77,316.0,315.77,36.29144445
2017-12-14T18:19:00,315.77,315.19,316.0,314.7,40.84425242
2017-12-14T18:20:00,315.85,315.19,316.0,315.19,8.74006118
2017-12-14T18:21:00,315.19,314.51,315.5,314.01,17.99823828
2017-12-14T18:22:00,314.44,314.45,314.45,314.44,1.6327136999999998
2017-12-14T18:24:00,314.64,314.0,314.87,314.0,9.00123149
2017-12-14T18:25:00,314.66,314.94,316.0,314.66,68.61085001
2017-12-14T18:26:00,314.94,316.0,316.0,314.01,9.19321332
2017-12-14T18:27:00,315.93,315.82,315.94,315.81,8.83392341
2017-12-14T18:28:00,315.69,315.69,315.69,315.69,0.45
2017-12-14T18:29:00,315.43,315.52,315.88,314.8,35.81619999999999
2017-12-14T18:30:00,314.85,315.96,315.96,314.85,3.73735514
2017-12-14T18:31:00,315.56,312.19,315.56,312.19,56.33488685
2017-12-14T18:32:00,314.09,312.52,314.09,312.2,33.31526671
2017-12-14T18:33:00,312.51,312.51,312.96,312.35,24.67581112
2017-12-14T18:34:00,312.53,312.52,312.53,312.52,1.1
2017-12-14T18:35:00,312.52,312.42,315.21,311.07,355.09786604
2017-12-14T18:36:00,312.4,312.43,312.43,312.37,41.22058531
2017-12-14T18:37:00,312.42,313.89,313.89,312.42,48.55893739
2017-12-14T18:38:00,314.0,314.5,314.71,314.0,38.18856415
2017-12-14T18:39:00,314.5,314.18,314.5,312.91,27.15466042
2017-12-14T18:40:00,314.18,310.56,314.18,310.15,337.66898429
2017-12-14T18:41:00,310.18,310.15,310.56,310.15,128.18057464999998
2017-12-14T18:42:00,310.56,310.15,311.56,310.15,27.96344044
2017-12-14T18:43:00,310.16,311.17,311.64,310.16,14.48571987
2017-12-14T18:44:00,311.29,312.49,312.49,311.29,48.64301356
2017-12-14T18:45:00,312.49,312.51,312.79,311.41,246.44525435
2017-12-14T18:46:00,312.51,311.67,312.51,311.64,24.94535599
2017-12-14T18:47:00,311.67,311.74,311.76,310.54,20.41822481
2017-12-14T18:48:00,311.73,312.0,312.0,311.69,2.98642217
2017-12-14T18:49:00,312.0,312.35,312.41,310.97,15.40221236
2017-12-14T18:50:00,312.32,311.04,312.39,311.04,27.53726629
2017-12-14T18:51:00,312.28,310.42,312.28,310.42,25.08627029
2017-12-14T18:52:00,311.22,311.72,311.72,310.42,24.46351048
2017-12-14T18:53:00,310.64,310.84,310.84,310.64,1.96241116
2017-12-14T18:54:00,310.7,310.7,310.7,310.7,14.60375257
2017-12-14T18:55:00,310.6,310.15,310.6,310.15,68.12318793
2017-12-14T18:56:00,310.7,310.75,311.99,310.7,36.50515551
2017-12-14T18:57:00,310.42,310.7,310.7,310.15,10.90915105
2017-12-14T18:58:00,310.7,310.7,311.57,310.7,24.4772676
2017-12-14T18:59:00,310.7,310.7,311.57,310.7,37.78246756
2017-12-14T19:00:00,310.7,310.7,310.74,310.7,4.2118139999999995
2017-12-14T19:01:00,310.7,311.25,311.25,310.15,29.79386902
2017-12-14T19:02:00,310.93,310.93,311.23,310.93,6.67481379
2017-12-14T19:03:00,310.93,310.19,311.23,310.15,52.79980579
2017-12-14T19:04:00,310.21,311.08,311.22,310.2,10.04621688
2017-12-14T19:05:00,311.08,311.08,311.16,311.08,5.04799084
2017-12-14T19:06:00,311.07,311.0,311.07,311.0,14.26755367
2017-12-14T19:07:00,311.07,310.16,311.21,310.15,36.7542684
2017-12-14T19:08:00,310.17,310.16,311.07,310.15,24.83814492
2017-12-14T19:09:00,310.15,311.13,311.13,310.15,5.65683419
2017-12-14T19:10:00,311.12,311.3,311.3,310.77,103.16667094
2017-12-14T19:11:00,311.5,311.5,311.5,311.5,116.95670664
2017-12-14T19:12:00,311.65,311.5,311.7,311.5,16.18351312
2017-12-14T19:13:00,311.65,311.5,311.7,311.5,68.73899999999999
2017-12-14T19:14:00,311.7,311.5,311.7,311.5,85.37626772
2017-12-14T19:15:00,311.66,311.67,311.67,311.5,45.74554656
2017-12-14T19:16:00,311.12,311.01,311.66,310.46,12.19232146
2017-12-14T19:17:00,311.02,311.58,311.58,311.0,58.61575987000001
2017-12-14T19:18:00,311.58,311.69,311.7,311.0,101.37326406
2017-12-14T19:19:00,311.53,311.0,311.53,311.0,3.10358176
2017-12-14T19:20:00,311.7,312.02,312.04,311.7,21.418000000000006
2017-12-14T19:21:00,311.99,311.13,311.99,311.06,16.16599934
2017-12-14T19:22:00,311.02,311.0,311.04,311.0,16.5
2017-12-14T19:23:00,311.27,311.27,311.27,311.27,0.53
2017-12-14T19:24:00,311.43,312.55,312.55,311.43,111.7
2017-12-14T19:25:00,312.3,312.7,312.7,311.3,12.23136599
2017-12-14T19:26:00,312.51,312.51,312.51,312.51,0.24
2017-12-14T19:27:00,312.78,314.17,314.58,312.78,258.11379855
2017-12-14T19:28:00,314.58,314.17,314.58,313.51,15.57192273
2017-12-14T19:29:00,314.17,312.0,314.17,312.0,73.03754627
2017-12-14T19:30:00,312.93,313.65,313.65,312.93,3.14412185
2017-12-14T19:31:00,313.37,313.94,314.75,313.24,19.08394828
2017-12-14T19:32:00,313.81,312.15,313.81,312.12,14.73425238
2017-12-14T19:33:00,313.32,313.26,313.36,313.26,3.096
2017-12-14T19:34:00,312.93,313.59,313.59,312.93,4.03547177
2017-12-14T19:35:00,313.5,312.19,313.55,312.19,17.53776608
2017-12-14T19:36:00,313.53,313.97,313.97,313.46,6.20437599
2017-12-14T19:37:00,313.03,312.66,314.16,310.23,162.45487996
2017-12-14T19:38:00,312.67,312.6,312.67,312.6,3.1379887
2017-12-14T19:39:00,313.0,313.06,314.16,313.0,13.15566723
2017-12-14T19:40:00,313.07,312.79,314.81,311.92,75.07626594
2017-12-14T19:41:00,313.6,312.53,313.6,312.53,3.14732206
2017-12-14T19:42:00,313.05,312.53,313.05,312.53,1.13136
2017-12-14T19:43:00,312.53,312.52,312.53,312.52,0.20413386
2017-12-14T19:44:00,312.28,312.28,312.28,312.28,2.06930672
2017-12-14T19:45:00,312.51,312.33,313.24,312.29,12.28880042
2017-12-14T19:46:00,313.21,312.28,313.21,312.28,8.0
2017-12-14T19:47:00,313.04,313.79,313.97,312.3,20.37550192
2017-12-14T19:48:00,313.8,312.64,314.16,311.86,263.69889419
2017-12-14T19:49:00,312.06,312.97,312.97,311.74,8.90327842
2017-12-14T19:51:00,311.89,312.07,312.53,311.89,5.82106323
2017-12-14T19:52:00,312.81,314.0,314.0,312.72,57.74814195
2017-12-14T19:53:00,313.02,314.0,314.0,313.0,59.17424074
2017-12-14T19:54:00,314.0,314.81,314.81,314.0,9.35845344
2017-12-14T19:55:00,314.4,314.6,314.6,313.27,7.0864763600000025
2017-12-14T19:56:00,314.6,313.3,314.6,313.3,14.575571300000002
2017-12-14T19:57:00,314.38,314.38,314.39,314.24,10.05644806
2017-12-14T19:58:00,314.29,313.39,314.37,313.39,16.90100733
2017-12-14T19:59:00,314.36,313.35,314.36,313.35,0.20307623
2017-12-14T20:00:00,313.39,312.45,314.37,312.45,21.53056713
2017-12-14T20:01:00,313.26,312.35,313.3,312.35,6.91704495
2017-12-14T20:02:00,313.3,312.39,313.68,312.39,5.7848711700000015
2017-12-14T20:03:00,313.83,312.48,313.83,312.48,2.22305069
2017-12-14T20:04:00,312.61,313.8,313.8,312.61,0.85944732
2017-12-14T20:05:00,312.65,313.77,313.77,312.65,0.64452274
2017-12-14T20:06:00,313.12,313.72,313.72,313.12,4.07142978
2017-12-14T20:07:00,313.59,313.13,313.59,313.12,8.153759599999999
2017-12-14T20:08:00,313.59,312.71,313.66,312.71,7.52425969
2017-12-14T20:09:00,313.45,313.44,313.45,313.44,7.0234541299999975
2017-12-14T20:10:00,312.73,312.72,313.44,312.71,2.36448184
2017-12-14T20:11:00,313.44,312.71,313.44,312.71,9.48919387
2017-12-14T20:12:00,312.74,312.74,313.27,312.74,6.97482883
2017-12-14T20:13:00,312.74,312.72,313.75,312.71,61.08634494
2017-12-14T20:14:00,312.72,313.0,313.04,312.71,7.33714757
2017-12-14T20:15:00,312.99,312.8,312.99,312.8,41.79982801
2017-12-14T20:16:00,312.99,312.8,313.0,312.8,10.64
2017-12-14T20:17:00,312.8,313.06,313.16,312.54,6.9195164500000015
2017-12-14T20:18:00,313.01,312.5,313.01,312.5,11.45215673
2017-12-14T20:19:00,312.5,312.52,312.54,312.5,5.47235229
2017-12-14T20:20:00,312.54,312.54,312.99,312.52,14.697227900000001
2017-12-14T20:21:00,312.54,312.56,312.99,312.54,5.99115816
2017-12-14T20:22:00,312.99,312.55,312.99,312.55,7.98587052
2017-12-14T20:23:00,312.98,312.98,312.98,312.98,0.10152825
2017-12-14T20:24:00,312.54,313.0,313.0,312.54,1.06690609
2017-12-14T20:25:00,313.0,312.58,313.49,312.58,4.8619239
2017-12-14T20:26:00,313.4,312.5,313.4,312.5,8.41276466
2017-12-14T20:27:00,313.4,312.3,313.5,312.3,82.94718757
2017-12-14T20:28:00,312.3,312.3,313.33,312.3,72.13377299999998
2017-12-14T20:29:00,312.88,312.0,313.15,312.0,96.82132391
2017-12-14T20:31:00,312.01,310.2,312.01,310.2,59.07722831
2017-12-14T20:32:00,310.2,310.72,310.72,310.2,9.94967562
2017-12-14T20:33:00,310.49,311.32,311.32,310.22,45.8711929
2017-12-14T20:34:00,311.31,311.3,311.31,311.3,6.904876
2017-12-14T20:35:00,311.27,311.27,311.27,311.0,0.611182
2017-12-14T20:36:00,311.0,311.26,312.0,310.33,38.966976
2017-12-14T20:37:00,311.98,311.55,312.59,311.38,7.15450982
2017-12-14T20:38:00,312.55,310.58,312.55,310.56,12.86409807
2017-12-14T20:39:00,310.57,310.57,310.57,310.57,0.2
2017-12-14T20:40:00,310.57,310.21,311.95,310.21,45.47825179
2017-12-14T20:41:00,311.5,311.41,311.51,310.15,315.16129383
2017-12-14T20:42:00,311.3,310.84,311.45,310.84,5.70184682
2017-12-14T20:43:00,310.83,310.17,311.48,310.15,120.03602005
2017-12-14T20:44:00,310.2,310.18,311.5,310.18,9.33559741
2017-12-14T20:45:00,310.18,310.15,310.19,310.15,273.97508616
2017-12-14T20:46:00,310.15,308.0,310.15,307.45,890.34978473
2017-12-14T20:47:00,307.95,307.51,308.0,307.29,46.3667309
2017-12-14T20:48:00,307.31,306.52,307.51,306.52,28.802355699999996
2017-12-14T20:49:00,307.0,307.0,307.0,306.62,7.61159276
2017-12-14T20:50:00,307.0,306.99,307.0,306.99,167.0
2017-12-14T20:51:00,306.71,307.0,307.0,306.51,48.18934079
2017-12-14T20:52:00,306.5,305.29,306.52,304.39,270.22400545
2017-12-14T20:53:00,305.9,306.13,306.6,304.4,127.87549957
2017-12-14T20:54:00,305.61,305.14,305.95,305.14,16.451028490000002
2017-12-14T20:55:00,305.12,306.0,306.0,305.12,60.56455496
2017-12-14T20:56:00,306.01,306.14,306.98,306.01,23.17749568
2017-12-14T20:57:00,306.33,306.08,307.0,306.08,56.18596514
2017-12-14T20:58:00,306.08,306.7,306.7,306.08,41.95612438
2017-12-14T20:59:00,306.7,305.18,306.7,305.18,57.99785101
2017-12-14T21:00:00,305.18,305.77,305.77,305.18,4.0
2017-12-14T21:01:00,305.88,306.35,306.58,305.88,8.56253114
2017-12-14T21:02:00,306.04,305.84,306.7,305.37,154.23078382
2017-12-14T21:03:00,305.91,305.91,306.67,305.4,37.50990804
2017-12-14T21:04:00,306.2,305.51,306.2,305.51,179.63988754
2017-12-14T21:05:00,306.17,305.61,306.7,305.61,13.63575077
2017-12-14T21:06:00,306.7,305.98,306.7,305.66,10.93679029
2017-12-14T21:07:00,306.64,306.62,306.67,305.72,35.25608213
2017-12-14T21:08:00,306.65,306.7,306.7,306.6,27.43215697
2017-12-14T21:09:00,306.7,306.7,306.7,305.8,29.57374643
2017-12-14T21:10:00,306.7,305.82,306.7,305.82,360.92326553
2017-12-14T21:11:00,306.7,306.68,306.7,305.61,220.73745409
2017-12-14T21:12:00,306.63,306.65,306.67,306.22,16.11236832
2017-12-14T21:13:00,306.63,306.01,306.63,306.01,4.87016973
2017-12-14T21:14:00,306.34,306.34,306.39,306.1,7.482845599999999
2017-12-14T21:15:00,306.3,306.29,306.3,306.1,20.83667852
2017-12-14T21:16:00,306.28,306.7,306.7,306.28,38.8
2017-12-14T21:17:00,306.7,306.41,306.7,306.4,9.5423116
2017-12-14T21:18:00,306.68,306.7,306.7,306.22,38.726
2017-12-14T21:19:00,306.22,306.7,306.7,306.22,48.08050448
2017-12-14T21:20:00,306.69,306.7,306.7,306.68,26.43979468
2017-12-14T21:21:00,306.7,306.24,306.7,306.24,69.7
2017-12-14T21:22:00,306.69,307.56,307.56,306.68,63.20786317
2017-12-14T21:23:00,307.35,307.26,307.43,306.79,54.89726427
2017-12-14T21:24:00,306.9,307.34,307.35,306.9,17.30044041
2017-12-14T21:25:00,307.48,308.34,308.64,307.48,17.34748289
2017-12-14T21:26:00,307.1,307.14,308.0,306.68,10.49202677
2017-12-14T21:27:00,306.81,307.14,307.14,306.81,31.04609915
2017-12-14T21:28:00,306.91,307.77,307.93,305.51,123.79099446
2017-12-14T21:29:00,305.62,305.81,307.37,305.62,5.8
2017-12-14T21:30:00,305.8,305.91,307.67,305.7,27.376068
2017-12-14T21:31:00,305.6,306.06,306.13,305.07,23.86400301
2017-12-14T21:32:00,306.06,305.29,306.24,305.29,1.16666666
2017-12-14T21:33:00,306.24,306.25,306.25,306.22,3.66852454
2017-12-14T21:34:00,306.0,306.0,306.0,306.0,0.95
2017-12-14T21:35:00,305.93,305.99,306.0,305.5,6.73978076
2017-12-14T21:36:00,305.99,306.0,306.0,305.08,15.03783214
2017-12-14T21:37:00,305.08,306.0,306.0,305.08,6.5
2017-12-14T21:38:00,306.0,306.0,306.0,305.08,50.34105616
2017-12-14T21:39:00,305.09,305.09,305.09,305.06,10.05
2017-12-14T21:40:00,305.1,305.97,307.27,305.1,27.85076353
2017-12-14T21:41:00,306.26,308.95,308.95,306.25,30.51716221
2017-12-14T21:42:00,308.01,308.0,308.01,308.0,0.33503761
2017-12-14T21:43:00,308.57,309.34,309.85,308.01,50.72531603
2017-12-14T21:44:00,309.39,308.5,309.85,308.5,33.50715749
2017-12-14T21:45:00,309.47,309.95,309.95,309.47,29.03786874
2017-12-14T21:46:00,310.0,310.0,310.0,309.99,37.86484718
2017-12-14T21:47:00,310.0,310.0,310.0,309.95,16.73673798
2017-12-14T21:48:00,308.89,308.17,309.31,306.95,68.11765078
2017-12-14T21:49:00,307.43,308.42,308.42,307.43,1.47561117
2017-12-14T21:50:00,307.98,307.99,308.0,307.98,3.025613
2017-12-14T21:51:00,307.97,307.98,307.98,307.97,1.85
2017-12-14T21:52:00,307.72,307.17,308.47,307.11,13.82992027
2017-12-14T21:53:00,307.15,307.96,309.59,307.15,32.39345385
2017-12-14T21:54:00,307.98,307.17,307.98,307.17,11.53420967
2017-12-14T21:55:00,307.18,307.17,307.88,307.17,13.77082502
2017-12-14T21:56:00,307.18,307.88,308.46,307.16,6.51581485
2017-12-14T21:57:00,307.88,307.88,307.88,307.88,2.58868796
2017-12-14T21:58:00,307.88,307.87,307.88,307.87,4.04553361
2017-12-14T21:59:00,307.16,307.17,308.0,307.16,17.64413445
2017-12-14T22:00:00,308.0,308.59,308.59,308.0,27.478431
2017-12-14T22:01:00,308.01,309.94,309.94,307.99,20.463961899999994
2017-12-14T22:02:00,308.97,309.0,309.0,308.97,1.49346355
2017-12-14T22:03:00,309.93,309.29,309.94,309.11,6.24609405
2017-12-14T22:04:00,309.97,309.43,309.97,309.3,4.1085358
2017-12-14T22:05:00,309.52,309.2,310.0,309.2,36.66738998
2017-12-14T22:06:00,309.29,309.23,309.79,307.96,10.24
2017-12-14T22:07:00,309.26,309.27,309.27,309.26,0.6249696499999999
2017-12-14T22:08:00,309.22,309.99,309.99,309.21,2.53672064
2017-12-14T22:09:00,309.95,310.5,310.5,309.95,6.81819396
2017-12-14T22:10:00,310.49,310.47,310.5,309.61,5.2684843
2017-12-14T22:11:00,310.47,310.47,310.47,310.12,1.77415415
2017-12-14T22:12:00,310.12,310.72,310.99,309.66,23.84426377
2017-12-14T22:14:00,310.38,310.38,310.38,310.38,3.76186122
2017-12-14T22:15:00,310.12,310.33,310.35,310.0,13.73878196
2017-12-14T22:16:00,310.33,310.3,310.37,310.3,146.9905
2017-12-14T22:17:00,310.3,310.37,310.37,310.3,6.6694070000000005
2017-12-14T22:18:00,310.3,310.31,310.31,310.3,2.9171
2017-12-14T22:19:00,310.31,309.29,310.35,309.25,8.8850093
2017-12-14T22:20:00,309.18,309.05,309.99,309.05,13.66
2017-12-14T22:21:00,308.47,308.22,309.21,308.22,4.2190137399999985
2017-12-14T22:22:00,308.48,308.5,308.5,308.47,1.9557851000000002
2017-12-14T22:23:00,309.17,308.9,309.86,308.9,19.05628404
2017-12-14T22:24:00,308.88,308.86,308.88,308.84,2.52639486
2017-12-14T22:25:00,308.56,308.55,310.3,308.54,219.13525339
2017-12-14T22:26:00,309.15,309.18,309.19,309.15,2.22773167
2017-12-14T22:28:00,308.84,308.0,308.88,307.68,15.83706697
2017-12-14T22:29:00,308.73,308.88,308.88,306.8,16.21569298
2017-12-14T22:30:00,308.74,308.74,308.74,308.74,1.0
2017-12-14T22:31:00,308.88,309.16,309.16,306.54,132.74210883
2017-12-14T22:32:00,307.0,309.08,309.98,306.49,70.438
2017-12-14T22:33:00,309.11,307.49,309.11,305.66,317.44895425
2017-12-14T22:35:00,307.41,307.46,307.5,307.41,22.284107000000002
2017-12-14T22:36:00,307.54,307.52,307.54,306.52,75.45232329
2017-12-14T22:37:00,307.82,307.6,310.02,306.73,319.29843044
2017-12-14T22:38:00,308.0,305.51,308.38,305.41,378.73269835
2017-12-14T22:39:00,305.52,307.73,307.73,305.51,255.55850475
2017-12-14T22:40:00,307.66,306.04,307.66,306.04,244.51672053
2017-12-14T22:41:00,306.46,306.83,306.83,306.46,5.96650612
2017-12-14T22:42:00,306.11,306.92,306.92,306.11,97.52910682
2017-12-14T22:43:00,306.12,309.46,309.46,306.12,206.51471648
2017-12-14T22:44:00,308.96,307.89,308.96,306.82,156.18014005
2017-12-14T22:45:00,307.77,307.0,307.77,307.0,4.90242143
2017-12-14T22:46:00,307.0,307.13,307.13,307.0,3.12932204
2017-12-14T22:47:00,307.01,307.1,307.1,307.01,63.19755121
2017-12-14T22:48:00,307.06,307.06,307.1,307.04,18.80851412
2017-12-14T22:49:00,307.1,308.0,308.0,307.1,9.0
2017-12-14T22:50:00,307.99,308.79,308.79,307.99,88.90876227
2017-12-14T22:51:00,308.75,308.28,308.77,307.12,95.88493631
2017-12-14T22:52:00,307.69,308.25,308.25,307.69,12.05325209
2017-12-14T22:53:00,308.1,308.79,308.8,308.1,130.20000000000002
2017-12-14T22:54:00,308.78,308.9,310.0,308.78,55.68757291
2017-12-14T22:55:00,309.19,309.21,309.75,309.15,15.56768091
2017-12-14T22:56:00,309.89,309.88,310.5,309.88,26.70994552
2017-12-14T22:57:00,309.88,310.5,310.75,309.88,20.89734014
2017-12-14T22:58:00,310.1,311.55,311.55,310.1,10.71013
2017-12-14T22:59:00,310.35,311.07,311.67,310.14,159.10599197
2017-12-14T23:00:00,310.43,311.35,312.64,310.09,630.86079589
2017-12-14T23:01:00,311.35,312.21,312.21,311.04,6.93377065
2017-12-14T23:02:00,311.02,312.6,312.6,311.01,10.16099601
2017-12-14T23:03:00,312.54,312.65,312.79,312.54,19.79753421
2017-12-14T23:04:00,312.72,313.95,313.95,312.72,22.02144247
2017-12-14T23:05:00,313.8,313.04,313.8,313.0,7.04700987
2017-12-14T23:06:00,313.04,313.65,313.74,313.04,14.07454686
2017-12-14T23:07:00,313.07,313.65,313.65,313.07,42.45584768
2017-12-14T23:08:00,313.08,313.37,313.91,313.08,43.76451075
2017-12-14T23:09:00,313.9,313.89,313.95,313.09,9.90386234
2017-12-14T23:10:00,313.9,313.9,313.9,313.9,14.86364443
2017-12-14T23:11:00,313.95,313.91,314.44,313.91,1.78304218
2017-12-14T23:12:00,314.44,314.53,314.53,314.01,63.67495812
2017-12-14T23:13:00,314.53,315.11,315.75,314.47,183.88340533
2017-12-14T23:14:00,315.75,314.6,317.0,314.53,125.50601811
2017-12-14T23:15:00,315.32,315.36,318.92,315.02,275.18025515
2017-12-14T23:16:00,315.73,315.36,315.73,315.36,20.88240448
2017-12-14T23:17:00,315.9,315.91,315.91,315.9,2.53155998
2017-12-14T23:18:00,315.9,316.0,316.0,315.8,8.63028337
2017-12-14T23:19:00,316.0,315.8,316.57,315.8,26.45141372
2017-12-14T23:20:00,316.01,316.91,316.91,316.0,5.9793774000000015
2017-12-14T23:21:00,316.54,317.14,317.5,316.52,30.05519755
2017-12-14T23:22:00,317.08,316.01,317.08,316.01,14.5207081
2017-12-14T23:23:00,316.66,315.06,316.98,315.05,48.21068497
2017-12-14T23:24:00,315.93,315.5,316.46,315.07,45.2946548
2017-12-14T23:25:00,315.91,315.74,316.19,315.5,25.1088477
2017-12-14T23:26:00,316.1,315.74,316.5,315.74,6.22971492
2017-12-14T23:27:00,315.74,316.49,316.49,315.74,10.4
2017-12-14T23:28:00,316.31,316.31,316.5,316.31,33.49881242
2017-12-14T23:29:00,316.5,316.53,317.62,316.47,72.75190122
2017-12-14T23:30:00,317.51,318.42,318.42,317.51,59.46362411
2017-12-14T23:31:00,318.15,317.38,318.89,317.08,25.41313643
2017-12-14T23:32:00,318.49,317.45,318.49,317.45,0.92326099
2017-12-14T23:33:00,318.5,318.68,318.68,318.44,20.24158549
2017-12-14T23:34:00,318.69,318.52,318.75,318.32,21.93962572
2017-12-14T23:35:00,318.32,319.42,319.42,318.32,47.2587148
2017-12-14T23:36:00,319.2,319.38,319.41,318.21,8.03271539
2017-12-14T23:37:00,318.39,319.0,319.34,317.73,385.12700201
2017-12-14T23:38:00,319.0,317.04,319.21,317.02,201.89642521
2017-12-14T23:39:00,317.03,317.05,317.9,317.03,14.1
2017-12-14T23:40:00,317.1,317.96,317.96,317.1,7.80154035
2017-12-14T23:41:00,318.29,318.29,318.29,318.29,5.86788059
2017-12-14T23:42:00,318.49,318.47,318.54,318.47,10.8363365
2017-12-14T23:43:00,318.45,318.37,318.45,318.37,3.06032362
2017-12-14T23:44:00,318.2,318.19,318.2,316.51,23.38323574
2017-12-14T23:45:00,317.87,317.65,317.87,317.4,13.35746418
2017-12-14T23:46:00,317.98,318.43,318.53,317.97,3.177245
2017-12-14T23:47:00,318.26,318.5,318.5,318.0,6.2617593000000005
2017-12-14T23:48:00,318.5,318.68,318.68,318.5,14.84478096
2017-12-14T23:49:00,318.13,317.5,318.57,317.14,17.12101671
2017-12-14T23:50:00,318.65,318.65,318.65,318.65,0.16982265
2017-12-14T23:51:00,318.5,318.5,318.51,318.5,0.67049819
2017-12-14T23:52:00,318.5,316.85,318.5,316.85,20.59625362
2017-12-14T23:53:00,317.0,317.0,317.0,316.7,0.8795018099999999
2017-12-14T23:54:00,317.02,317.6,317.6,317.0,2.93
2017-12-14T23:55:00,317.59,318.6,318.6,317.59,32.64293938
2017-12-14T23:56:00,317.61,318.54,318.99,317.61,14.83355374
2017-12-14T23:57:00,317.59,317.59,317.59,317.59,0.17241379
2017-12-14T23:58:00,318.97,318.99,318.99,318.91,1.8640357
2017-12-14T23:59:00,318.9,319.0,319.0,318.9,2.91431
2017-12-15T00:00:00,319.0,319.0,319.0,319.0,6.96031323
2017-12-15T00:01:00,319.0,319.0,319.0,319.0,1.33459746
2017-12-15T00:02:00,318.49,318.38,319.08,318.38,13.08750124
2017-12-15T00:03:00,319.04,318.73,319.04,317.83,60.21832215
2017-12-15T00:04:00,318.72,318.38,318.72,318.38,5.728953700000001
2017-12-15T00:05:00,317.6,317.2,318.72,316.84,108.69354301
2017-12-15T00:06:00,317.58,317.51,317.58,317.51,0.30883693
2017-12-15T00:07:00,316.69,315.95,317.01,315.93,65.25023708
2017-12-15T00:08:00,316.04,315.24,316.96,313.73,221.87135837
2017-12-15T00:09:00,315.23,314.57,315.23,314.57,1.11195016
2017-12-15T00:10:00,314.61,314.5,314.75,314.48,22.61802256
2017-12-15T00:11:00,314.48,315.0,315.0,314.48,45.92780515
2017-12-15T00:12:00,315.0,316.55,316.55,314.67,56.49906354
2017-12-15T00:13:00,315.5,315.76,316.58,314.89,91.56168067
2017-12-15T00:14:00,314.51,314.5,314.51,314.5,1.5
2017-12-15T00:15:00,315.31,315.6,316.54,314.26,72.32320171
2017-12-15T00:16:00,315.6,315.6,315.6,315.09,15.12833148
2017-12-15T00:17:00,316.0,316.5,316.5,314.68,6.77668778
2017-12-15T00:18:00,316.25,315.13,316.55,315.13,3.39773858
2017-12-15T00:19:00,315.88,318.54,318.54,315.88,64.73962005
2017-12-15T00:20:00,318.54,318.55,318.8,318.4,6.67349862
2017-12-15T00:21:00,318.55,317.64,318.55,317.64,28.24580499
2017-12-15T00:22:00,318.56,318.72,318.72,318.51,9.603603999999999
2017-12-15T00:23:00,317.58,317.0,318.8,316.51,57.42243339
2017-12-15T00:24:00,317.0,318.77,318.79,316.99,23.74889984
2017-12-15T00:25:00,317.76,318.21,318.66,316.51,12.6416562
2017-12-15T00:26:00,316.71,316.7,316.73,316.7,3.8131
2017-12-15T00:27:00,317.96,317.66,317.96,316.7,6.86177764
2017-12-15T00:28:00,316.86,316.51,316.86,316.51,17.854888
2017-12-15T00:29:00,317.0,316.51,317.0,316.51,5.21756537
2017-12-15T00:30:00,317.0,315.61,317.4,315.61,39.59407915
2017-12-15T00:31:00,315.44,315.44,315.44,315.44,0.99998001
2017-12-15T00:32:00,315.43,315.0,315.43,315.0,5.70405714
2017-12-15T00:33:00,315.0,314.59,315.0,313.64,28.34289268
2017-12-15T00:34:00,313.62,311.15,313.62,310.1,160.12517168
2017-12-15T00:35:00,310.12,310.3,310.73,309.76,78.79862102
2017-12-15T00:36:00,310.29,309.96,310.39,309.19,109.2145396
2017-12-15T00:37:00,309.79,311.48,312.67,309.18,129.04147334
2017-12-15T00:38:00,312.91,313.82,315.62,312.91,116.71276355
2017-12-15T00:39:00,312.93,311.9,312.93,311.17,72.51412032
2017-12-15T00:40:00,311.89,312.83,314.07,311.89,34.834599170000004
2017-12-15T00:42:00,313.45,312.0,313.45,312.0,23.10000056
2017-12-15T00:43:00,312.63,311.99,312.63,310.1,239.50320773
2017-12-15T00:44:00,311.99,310.65,312.9,310.65,120.2
2017-12-15T00:45:00,312.73,313.33,313.33,312.17,14.399896599999998
2017-12-15T00:46:00,312.71,312.99,314.1,312.67,7.67647041
2017-12-15T00:47:00,314.14,314.14,314.14,314.14,1.314836
2017-12-15T00:48:00,314.13,314.13,314.13,314.13,2.242783
2017-12-15T00:49:00,312.19,312.05,314.08,312.0,12.12820513
2017-12-15T00:50:00,312.06,313.71,313.71,312.0,20.08232251
2017-12-15T00:51:00,313.77,313.88,313.88,312.69,14.30593129
2017-12-15T00:52:00,313.86,313.86,313.86,313.86,1.5
2017-12-15T00:55:00,312.68,312.7,312.7,312.68,1.9317978
2017-12-15T00:56:00,312.69,312.47,312.7,312.23,11.1763404
2017-12-15T00:57:00,312.44,310.93,312.44,310.88,39.72075946
2017-12-15T00:58:00,310.97,312.09,312.1,310.97,1.24856546
2017-12-15T00:59:00,312.53,312.85,312.85,312.53,2.33263691
2017-12-15T01:00:00,312.54,312.66,312.66,311.05,11.64196265
2017-12-15T01:01:00,312.34,310.15,312.34,310.15,30.45147404
2017-12-15T01:02:00,312.24,310.96,312.24,310.02,3.17956154
2017-12-15T01:03:00,310.91,310.85,310.91,309.83,31.36434363
2017-12-15T01:04:00,310.82,310.42,310.88,310.42,6.05037568
2017-12-15T01:05:00,310.42,305.16,310.42,299.35,3209.41490753
2017-12-15T01:06:00,304.9,305.24,305.59,304.43,118.12450066
2017-12-15T01:07:00,305.59,307.51,307.51,305.26,58.13919989999999
2017-12-15T01:08:00,307.5,309.93,309.93,306.7,132.80803808
2017-12-15T01:09:00,308.86,309.03,309.03,308.0,110.25167301
2017-12-15T01:10:00,309.87,308.19,309.87,308.19,2.0
2017-12-15T01:11:00,308.5,308.45,308.5,306.72,11.65362521
2017-12-15T01:12:00,307.5,306.75,307.5,306.75,11.48622735
2017-12-15T01:13:00,306.71,305.99,306.71,304.43,43.67564763
2017-12-15T01:14:00,305.63,306.7,306.7,305.61,58.10568971
2017-12-15T01:15:00,307.91,307.91,307.91,307.91,8.40567897
2017-12-15T01:16:00,307.94,310.0,310.0,307.94,14.21624644
2017-12-15T01:18:00,310.0,310.0,310.0,310.0,0.1824767999999999
2017-12-15T01:19:00,310.0,309.98,310.49,309.97,14.77614662
2017-12-15T01:20:00,309.78,310.38,310.38,309.0,49.91317158
2017-12-15T01:22:00,308.6,309.99,309.99,308.6,1.75461763
2017-12-15T01:23:00,309.98,309.96,309.98,309.96,10.75
2017-12-15T01:24:00,309.34,308.48,309.34,308.45,3.945
2017-12-15T01:25:00,308.4,308.62,309.93,307.97,35.002965
2017-12-15T01:26:00,307.97,307.97,307.97,307.97,1.0
2017-12-15T01:27:00,308.48,308.46,308.48,308.46,0.62191747
2017-12-15T01:28:00,308.53,308.38,308.53,308.38,11.07720457
2017-12-15T01:29:00,307.97,308.44,308.59,307.32,34.44228143
2017-12-15T01:30:00,308.46,308.46,308.47,308.44,5.22503361
2017-12-15T01:31:00,308.45,308.47,308.47,308.45,1.72142892
2017-12-15T01:32:00,308.5,308.44,308.5,308.44,2.76965408
2017-12-15T01:33:00,309.14,309.14,309.14,309.14,1.262635
2017-12-15T01:34:00,308.78,308.49,309.1,308.49,7.986995610000001
2017-12-15T01:35:00,309.17,309.59,310.22,308.88,88.0873275
2017-12-15T01:37:00,309.24,307.3,309.24,307.3,183.30329064
2017-12-15T01:38:00,307.11,304.54,307.79,304.54,22.03655111
2017-12-15T01:39:00,306.12,305.98,306.12,304.98,16.03097909
2017-12-15T01:40:00,305.09,307.67,307.69,305.09,497.13892942
2017-12-15T01:41:00,305.99,305.9,306.0,305.9,18.99482682
2017-12-15T01:42:00,305.52,305.52,305.52,305.52,0.61877584
2017-12-15T01:43:00,305.33,305.2,305.8,305.2,47.78281699
2017-12-15T01:44:00,305.1,301.54,305.1,301.28,138.80140503
2017-12-15T01:45:00,302.48,304.53,304.65,302.48,13.59522954
2017-12-15T01:46:00,302.57,303.37,303.37,301.05,8.19930244
2017-12-15T01:47:00,301.99,301.01,302.77,300.22,149.84771974
2017-12-15T01:48:00,301.5,302.49,302.71,301.02,81.08833184
2017-12-15T01:49:00,302.45,302.36,302.47,300.14,297.01414479
2017-12-15T01:50:00,300.4,300.78,302.19,300.39,94.33881197
2017-12-15T01:51:00,300.23,300.75,300.77,300.01,32.20140584
2017-12-15T01:52:00,300.1,300.03,300.1,300.0,9.02233575
2017-12-15T01:53:00,300.1,300.77,300.77,300.1,0.77136
2017-12-15T01:54:00,300.69,300.74,300.74,300.01,53.88649049
2017-12-15T01:55:00,300.67,300.55,300.67,300.01,3.16395913
2017-12-15T01:56:00,300.01,298.86,300.01,297.52,143.76794989
2017-12-15T01:57:00,298.78,295.01,298.78,295.01,606.97204391
2017-12-15T01:58:00,298.49,295.74,298.49,295.7,16.00062654
2017-12-15T01:59:00,296.0,298.06,298.07,296.0,92.53497069
2017-12-15T02:00:00,298.06,298.05,298.06,298.05,53.37447188
2017-12-15T02:01:00,298.06,298.06,298.06,298.06,1.0
2017-12-15T02:02:00,298.05,298.41,298.41,298.05,85.52122096
2017-12-15T02:03:00,298.37,298.32,298.37,298.32,1.34365274
2017-12-15T02:05:00,298.32,298.31,298.32,298.31,2.15350833
2017-12-15T02:06:00,298.05,298.29,298.3,298.05,24.87166768
2017-12-15T02:07:00,298.29,298.29,298.29,298.29,6.98
2017-12-15T02:08:00,298.28,298.05,298.28,298.05,5.20134678
2017-12-15T02:09:00,298.05,298.05,298.05,298.05,7.05634008
2017-12-15T02:10:00,298.05,298.05,298.05,298.05,0.82493197
2017-12-15T02:11:00,298.01,298.02,298.02,298.01,5.1900885799999985
2017-12-15T02:12:00,298.0,298.02,298.02,298.0,10.0
2017-12-15T02:13:00,298.01,298.02,298.02,298.01,7.01761449
2017-12-15T02:14:00,298.0,297.98,298.0,297.98,7.0
2017-12-15T02:15:00,297.29,297.99,297.99,297.29,1.7370681300000002
2017-12-15T02:16:00,297.99,297.99,297.99,297.26,7.67997613
2017-12-15T02:17:00,297.99,296.64,297.99,296.64,16.1487517
2017-12-15T02:18:00,296.79,296.51,296.79,296.51,20.0
2017-12-15T02:19:00,297.74,295.65,297.74,295.64,65.87855794
2017-12-15T02:20:00,297.59,297.56,297.6,297.54,67.30829426
2017-12-15T02:21:00,297.53,297.54,297.54,297.53,20.51308168
2017-12-15T02:22:00,297.5,296.08,297.52,296.08,10.90839491
2017-12-15T02:23:00,296.07,295.0,296.07,295.0,85.04381169
2017-12-15T02:24:00,295.0,295.19,295.5,295.0,13.36375795
2017-12-15T02:25:00,295.19,295.0,295.49,295.0,15.76725827
2017-12-15T02:26:00,295.0,295.0,295.0,295.0,27.17052335
2017-12-15T02:27:00,295.0,295.01,295.01,295.0,12.34892501
2017-12-15T02:28:00,295.01,294.41,295.01,294.08,47.02965432
2017-12-15T02:29:00,294.38,294.34,294.38,294.07,16.56463491
2017-12-15T02:30:00,294.26,292.4,294.26,292.4,64.79062786
2017-12-15T02:31:00,293.27,293.87,293.98,292.31,14.90158971
2017-12-15T02:32:00,293.85,292.82,293.87,292.82,388.34226821
2017-12-15T02:33:00,292.82,292.82,292.82,292.82,2.4519903999999997
2017-12-15T02:34:00,292.62,292.0,292.62,292.0,21.50714911
2017-12-15T02:35:00,292.0,291.81,292.0,291.07,21.7895797
2017-12-15T02:36:00,291.24,290.92,291.24,290.0,102.56744585
2017-12-15T02:37:00,290.91,290.0,290.91,290.0,86.43157962
2017-12-15T02:38:00,290.0,290.46,290.58,290.0,28.11835429
2017-12-15T02:39:00,290.18,290.0,290.18,290.0,28.62691104
2017-12-15T02:40:00,290.0,289.99,290.01,289.99,84.67462691
2017-12-15T02:41:00,289.75,288.0,289.75,288.0,61.67875676
2017-12-15T02:42:00,288.91,288.0,288.91,288.0,19.77023078
2017-12-15T02:43:00,288.0,287.3,288.0,287.3,28.55398224
2017-12-15T02:44:00,287.3,287.0,287.69,287.0,86.05792524
2017-12-15T02:45:00,287.14,287.0,287.14,287.0,146.85260209999996
2017-12-15T02:46:00,287.14,287.24,287.24,287.0,168.98360904999996
2017-12-15T02:47:00,287.0,286.66,287.2,286.66,21.79192265
2017-12-15T02:48:00,286.66,286.86,286.86,286.65,13.954011999999999
2017-12-15T02:49:00,286.76,284.37,286.85,281.29,1967.0817903999998
2017-12-15T02:50:00,283.91,283.52,284.37,283.06,138.59528647
2017-12-15T02:51:00,283.51,282.47,283.6,282.16,183.3876575
2017-12-15T02:52:00,282.28,281.84,282.47,280.75,227.26625451
2017-12-15T02:53:00,281.18,281.69,282.56,280.83,34.00971742
2017-12-15T02:54:00,281.68,282.37,282.37,280.8,311.34424715
2017-12-15T02:55:00,282.37,282.37,282.37,281.73,46.14360582
2017-12-15T02:56:00,282.37,282.35,282.37,281.71,11.1582
2017-12-15T02:57:00,282.34,281.06,282.34,281.06,24.86574885
2017-12-15T02:58:00,281.0,282.17,282.25,280.83,48.95934955
2017-12-15T02:59:00,282.16,282.16,282.16,282.16,131.01279342
2017-12-15T03:00:00,282.16,282.15,282.16,282.15,291.7066700000001
2017-12-15T03:01:00,281.5,282.26,282.26,281.5,249.97505677
2017-12-15T03:02:00,282.26,282.28,282.28,282.0,421.62918398
2017-12-15T03:03:00,282.28,287.18,287.38,282.28,359.20345358
2017-12-15T03:04:00,287.68,286.24,289.3,285.34,340.32071067
2017-12-15T03:05:00,286.24,285.63,286.24,285.63,23.9151755
2017-12-15T03:06:00,285.23,285.81,285.87,285.23,19.00650514
2017-12-15T03:07:00,285.5,285.51,285.51,285.5,4.0
2017-12-15T03:08:00,285.48,285.2,285.6,285.2,55.86734281
2017-12-15T03:09:00,285.5,288.0,289.04,285.5,428.44158849999997
2017-12-15T03:10:00,288.0,288.0,288.0,287.9,58.32998111000001
2017-12-15T03:11:00,288.0,288.0,288.0,288.0,1.7553999999999998
2017-12-15T03:12:00,287.98,287.96,287.98,287.2,22.753400199999998
2017-12-15T03:13:00,287.96,289.0,289.0,287.96,52.23406881
2017-12-15T03:14:00,289.0,289.77,290.0,289.0,25.01946991
2017-12-15T03:15:00,290.24,290.0,290.61,290.0,44.53584837
2017-12-15T03:16:00,289.03,286.69,289.1,285.27,325.91244218
2017-12-15T03:17:00,286.53,290.62,290.62,286.53,202.36478629
2017-12-15T03:18:00,290.62,291.41,292.99,289.55,107.23753937
2017-12-15T03:19:00,291.39,291.37,292.97,291.01,46.90685042
2017-12-15T03:20:00,292.28,292.43,292.94,291.84,7.59453218
2017-12-15T03:21:00,292.29,291.97,292.29,291.97,42.07131345
2017-12-15T03:22:00,291.81,290.1,291.81,290.03,43.97907313
2017-12-15T03:23:00,291.0,291.55,291.55,291.0,0.21279928
2017-12-15T03:24:00,291.52,290.98,291.56,290.07,13.55383904
2017-12-15T03:25:00,290.87,290.0,291.55,290.0,51.52761382
2017-12-15T03:26:00,289.5,288.85,291.43,288.85,50.23491528
2017-12-15T03:27:00,290.62,289.99,290.62,289.79,14.14630258
2017-12-15T03:28:00,289.86,292.0,292.79,289.85,61.26454931
2017-12-15T03:29:00,292.2,292.2,292.62,292.17,38.62153061
2017-12-15T03:30:00,292.2,292.62,292.62,292.18,10.10892969
2017-12-15T03:31:00,292.62,292.9,292.9,292.46,50.46842937
2017-12-15T03:32:00,292.9,292.62,293.54,292.62,48.70523529999999
2017-12-15T03:33:00,292.65,292.02,292.78,292.01,11.2253659
2017-12-15T03:34:00,292.13,293.53,293.53,292.01,8.47414608
2017-12-15T03:35:00,293.3,293.3,293.3,293.3,0.1
2017-12-15T03:36:00,292.9,291.18,292.9,291.18,36.37387347
2017-12-15T03:37:00,292.12,293.27,293.27,292.12,0.37
2017-12-15T03:38:00,292.29,293.78,293.78,292.16,23.49038695
2017-12-15T03:39:00,293.25,293.59,293.64,292.06,26.75757329
2017-12-15T03:40:00,293.66,293.64,294.0,293.64,13.84499139
2017-12-15T03:41:00,293.64,294.0,294.0,293.55,21.90781009
2017-12-15T03:42:00,293.82,293.66,293.82,292.44,21.77028189
2017-12-15T03:43:00,293.42,293.56,294.0,293.42,11.29010721
2017-12-15T03:44:00,293.44,293.44,293.44,293.44,0.70531638
2017-12-15T03:45:00,292.69,293.66,293.66,291.14,34.78669466
2017-12-15T03:46:00,293.0,292.0,293.0,292.0,89.07092888999998
2017-12-15T03:47:00,291.2,291.2,291.2,291.2,10.0
2017-12-15T03:48:00,291.1,291.05,291.1,291.05,18.49788085
2017-12-15T03:49:00,291.05,291.05,291.05,291.05,0.1
2017-12-15T03:50:00,291.61,292.18,293.55,291.61,5.88870986
2017-12-15T03:51:00,292.22,291.11,292.46,291.11,10.9086
2017-12-15T03:53:00,292.05,292.05,292.05,292.05,1.0
2017-12-15T03:54:00,293.26,293.26,293.26,293.26,0.84845
2017-12-15T03:55:00,293.29,293.45,293.45,293.15,8.36
2017-12-15T03:56:00,292.88,292.43,292.88,292.43,1.93894
2017-12-15T03:57:00,292.69,291.88,292.69,291.88,34.47745
2017-12-15T03:58:00,292.19,292.19,292.19,292.19,3.63228938
2017-12-15T03:59:00,292.22,292.22,292.22,292.22,0.68
2017-12-15T04:01:00,293.36,293.25,293.36,292.42,3.90037066
2017-12-15T04:02:00,293.06,293.55,293.98,293.06,138.63902532
2017-12-15T04:03:00,293.76,293.98,293.98,293.5,5.8927
2017-12-15T04:04:00,293.94,293.98,293.98,293.82,18.74104473
2017-12-15T04:05:00,293.98,296.11,297.99,293.98,750.45175317
2017-12-15T04:06:00,296.7,297.21,297.23,295.63,114.47021265
2017-12-15T04:07:00,295.78,295.78,297.28,295.72,220.19721725
2017-12-15T04:08:00,296.42,296.21,297.26,294.52,202.94587628
2017-12-15T04:09:00,295.41,295.4,295.41,295.4,1.6414963
2017-12-15T04:10:00,295.5,295.42,296.1,295.21,54.89683944
2017-12-15T04:11:00,295.34,293.99,295.34,293.98,112.10862816
2017-12-15T04:12:00,293.5,294.0,294.0,293.45,4.639169
2017-12-15T04:13:00,294.5,295.69,295.69,294.5,1.240169
2017-12-15T04:14:00,294.42,294.21,294.57,294.21,10.06056898
2017-12-15T04:15:00,294.42,294.42,294.73,294.22,9.045641
2017-12-15T04:16:00,294.97,294.85,294.98,294.83,72.19369842
2017-12-15T04:17:00,296.02,295.57,296.02,294.7,83.51018888
2017-12-15T04:18:00,296.01,295.98,296.01,295.98,22.60207031
2017-12-15T04:19:00,296.81,296.05,296.81,295.69,241.97420699999998
2017-12-15T04:20:00,296.36,296.36,296.36,296.36,0.11065812
2017-12-15T04:21:00,296.01,297.1,297.1,296.01,10.15352604
2017-12-15T04:22:00,297.22,298.0,298.0,297.22,13.01337711
2017-12-15T04:23:00,297.22,297.99,298.0,296.73,73.47356111
2017-12-15T04:24:00,298.0,298.0,298.0,297.8,37.27354738
2017-12-15T04:25:00,298.04,299.0,299.0,298.04,33.2242495
2017-12-15T04:26:00,299.3,300.0,300.0,299.3,6.62986514
2017-12-15T04:27:00,300.0,300.0,300.0,300.0,8.0
2017-12-15T04:28:00,300.4,301.14,301.14,300.0,22.62537864
2017-12-15T04:29:00,301.07,301.12,301.13,300.02,86.4
2017-12-15T04:30:00,301.04,301.0,301.04,301.0,14.29146763
2017-12-15T04:31:00,301.0,300.0,302.01,300.0,142.34596429
2017-12-15T04:32:00,300.0,300.28,300.28,300.0,7.4362
2017-12-15T04:33:00,300.92,300.81,300.93,300.81,2.6038810000000003
2017-12-15T04:34:00,300.0,300.39,300.39,300.0,16.87757367
2017-12-15T04:35:00,300.35,300.84,300.93,300.35,6.4911790000000025
2017-12-15T04:36:00,300.69,299.7,300.82,299.69,9.441412
2017-12-15T04:37:00,299.69,299.07,299.69,299.07,30.0
2017-12-15T04:38:00,299.4,299.7,299.7,298.02,17.04545658
2017-12-15T04:40:00,298.14,299.7,299.7,298.0,30.37343659
2017-12-15T04:41:00,299.75,299.7,300.0,299.7,6.3073072
2017-12-15T04:42:00,299.74,299.77,299.77,299.74,0.992661
2017-12-15T04:43:00,299.7,299.71,299.71,299.7,0.62
2017-12-15T04:44:00,299.76,299.8,299.8,299.75,5.497455
2017-12-15T04:45:00,299.8,300.08,300.08,299.8,4.58937207
2017-12-15T04:48:00,300.39,300.4,300.4,300.39,5.1
2017-12-15T04:49:00,300.4,301.83,301.83,300.4,0.42815
2017-12-15T04:50:00,302.0,301.13,302.36,301.13,13.38236625
2017-12-15T04:51:00,302.28,300.59,302.28,297.05,496.0947727
2017-12-15T04:52:00,300.56,299.27,300.56,299.27,3.39098154
2017-12-15T04:53:00,299.97,301.47,301.5,299.97,24.86983151
2017-12-15T04:54:00,301.49,300.98,301.49,300.98,5.96217405
2017-12-15T04:55:00,300.98,302.25,302.25,300.98,15.88806977
2017-12-15T04:56:00,302.24,301.08,302.24,301.08,1.13154618
2017-12-15T04:57:00,302.26,302.22,302.32,300.36,5.40973376
2017-12-15T04:58:00,300.03,300.65,300.65,300.03,0.94862
2017-12-15T04:59:00,299.95,299.09,299.98,297.44,28.41904885
2017-12-15T05:00:00,299.08,298.33,299.08,298.33,4.52457106
2017-12-15T05:01:00,297.31,297.97,298.35,297.23,122.05762977
2017-12-15T05:02:00,297.98,297.21,298.0,297.21,52.58245101
2017-12-15T05:03:00,297.2,297.2,297.2,297.2,1.2
2017-12-15T05:04:00,297.98,298.99,298.99,297.98,6.0
2017-12-15T05:05:00,298.09,297.27,298.09,297.27,1.07883
2017-12-15T05:07:00,297.65,297.64,297.65,297.64,1.15917387
2017-12-15T05:10:00,298.0,299.0,299.0,298.0,3.428063
2017-12-15T05:11:00,298.99,299.0,299.0,298.99,1.053342
2017-12-15T05:12:00,299.0,299.0,299.0,299.0,2.0
2017-12-15T05:13:00,298.97,300.09,300.09,298.97,8.03344254
2017-12-15T05:17:00,300.06,299.73,300.06,298.37,16.94893852
2017-12-15T05:18:00,299.62,298.62,299.63,297.03,10.65149985
2017-12-15T05:19:00,297.53,297.53,297.54,297.53,19.9924728
2017-12-15T05:20:00,297.4,297.1,297.4,297.1,7.8096999999999985
2017-12-15T05:21:00,297.02,296.77,297.55,296.69,22.54538171
2017-12-15T05:22:00,297.77,296.76,297.78,296.76,3.597784
2017-12-15T05:23:00,296.7,296.7,296.7,296.7,0.68
2017-12-15T05:25:00,297.32,297.83,297.83,297.32,1.992142
2017-12-15T05:26:00,297.12,297.14,297.14,297.12,1.65303141
2017-12-15T05:27:00,297.13,296.69,297.13,296.69,10.632142000000002
2017-12-15T05:28:00,296.69,295.59,297.25,294.48,6.04493947
2017-12-15T05:29:00,295.53,297.0,297.0,295.53,6.025168
2017-12-15T05:30:00,296.01,296.32,296.32,296.01,0.7508999999999999
2017-12-15T05:33:00,296.16,296.2,296.2,296.16,1.62887383
2017-12-15T05:34:00,296.85,296.86,296.86,296.85,3.37112617
2017-12-15T05:35:00,296.66,297.0,297.0,295.87,26.42282512
2017-12-15T05:38:00,295.85,295.12,295.85,295.12,0.5025999999999999
2017-12-15T05:39:00,294.79,294.02,294.94,294.02,12.45007075
2017-12-15T05:41:00,295.0,294.29,295.75,294.29,1.83120369
2017-12-15T05:42:00,294.37,294.94,294.95,294.37,5.85210792
2017-12-15T05:43:00,294.39,296.35,296.35,294.39,2.88264832
2017-12-15T05:45:00,295.91,296.38,296.38,295.91,0.19424681
2017-12-15T05:46:00,295.3,295.31,295.31,295.3,2.7660164000000003
2017-12-15T05:48:00,295.49,295.49,295.49,295.49,0.5
2017-12-15T05:51:00,296.6,296.7,296.7,296.6,3.13504615
2017-12-15T05:52:00,296.7,296.7,296.7,296.7,1.7546
2017-12-15T05:55:00,296.7,295.55,296.85,295.55,22.82670407
2017-12-15T05:56:00,296.85,297.31,297.31,296.85,51.0
2017-12-15T05:57:00,295.99,297.03,297.03,295.95,3.07998
2017-12-15T05:58:00,296.02,296.02,296.02,296.02,0.08083955
2017-12-15T05:59:00,297.2,297.2,297.2,297.2,1.4288
2017-12-15T06:00:00,296.91,297.0,297.0,296.91,1.024919
2017-12-15T06:01:00,297.0,297.17,297.17,297.0,2.50997756
2017-12-15T06:03:00,297.31,297.31,297.31,297.31,0.3393
2017-12-15T06:04:00,297.31,297.42,298.8,297.31,2.7982105
2017-12-15T06:06:00,298.01,298.01,298.01,298.01,0.34
2017-12-15T06:07:00,298.0,298.01,298.01,298.0,0.16206933
2017-12-15T06:08:00,298.01,298.0,298.01,298.0,1.91544422
2017-12-15T06:09:00,297.37,297.54,297.54,297.37,7.94702659
2017-12-15T06:10:00,297.6,297.6,297.6,297.6,4.98700598
2017-12-15T06:11:00,297.98,298.5,298.5,297.98,7.43324453
2017-12-15T06:12:00,298.5,298.45,298.5,298.02,14.36582938
2017-12-15T06:13:00,297.63,297.63,297.63,297.63,6.0
2017-12-15T06:14:00,298.43,298.43,298.43,298.43,1.0
2017-12-15T06:15:00,298.26,298.26,298.26,298.26,1.0
2017-12-15T06:16:00,297.56,297.81,297.81,297.56,10.2738761
2017-12-15T06:18:00,297.42,297.39,297.78,297.37,12.00483433
2017-12-15T06:20:00,297.38,297.31,297.38,297.31,0.5
2017-12-15T06:21:00,297.31,296.91,298.77,296.91,24.46946056
2017-12-15T06:23:00,297.01,297.01,297.01,297.01,1.0
2017-12-15T06:24:00,297.0,296.54,297.0,296.54,5.0
2017-12-15T06:26:00,297.1,296.53,297.1,296.53,1.5963129999999999
2017-12-15T06:27:00,297.52,297.52,297.52,297.52,15.0
2017-12-15T06:28:00,297.37,296.49,297.37,296.49,4.25937739
2017-12-15T06:31:00,297.79,297.86,297.87,297.79,2.2834369999999997
2017-12-15T06:32:00,297.85,297.16,297.85,297.16,5.094399
2017-12-15T06:33:00,297.5,297.5,297.5,297.49,2.82539931
2017-12-15T06:34:00,297.87,297.87,297.87,297.87,0.01696803
2017-12-15T06:35:00,298.99,298.18,298.99,298.18,1.67
2017-12-15T06:36:00,299.0,299.0,299.0,299.0,0.09872988
2017-12-15T06:37:00,299.0,299.0,299.0,299.0,2.51667012
2017-12-15T06:38:00,299.39,299.55,300.34,299.39,32.14935676
2017-12-15T06:39:00,299.47,301.82,301.82,299.47,21.19151659
2017-12-15T06:40:00,301.82,301.82,301.82,301.82,0.11395559
2017-12-15T06:41:00,300.57,301.82,301.82,300.57,9.98302859
2017-12-15T06:42:00,302.04,301.83,302.04,301.83,1.68507111
2017-12-15T06:43:00,302.08,300.82,302.08,300.82,20.81672392
2017-12-15T06:44:00,301.84,301.76,301.97,301.76,5.11611279
2017-12-15T06:45:00,301.06,301.84,301.84,301.06,1.64811544
2017-12-15T06:46:00,302.25,301.29,302.25,301.29,2.10143631
2017-12-15T06:47:00,301.84,300.93,302.14,300.93,2.72312185
2017-12-15T06:48:00,301.97,302.0,302.0,301.97,2.0
2017-12-15T06:49:00,302.0,301.03,302.0,301.03,1.20247288
2017-12-15T06:50:00,301.78,301.65,301.78,301.65,0.40678624
2017-12-15T06:51:00,301.03,301.54,301.54,300.6,2.59437886
2017-12-15T06:52:00,301.64,301.64,301.64,301.64,0.2
2017-12-15T06:53:00,301.27,301.07,301.27,300.2,20.035156
2017-12-15T06:54:00,300.98,300.99,300.99,300.98,4.0
2017-12-15T06:55:00,300.98,300.73,301.55,300.73,50.92261411
2017-12-15T06:56:00,301.7,301.55,302.28,300.77,12.72220412
2017-12-15T06:58:00,301.66,302.09,302.09,301.48,11.0
2017-12-15T06:59:00,301.47,300.1,301.47,300.1,10.0
2017-12-15T07:00:00,300.71,300.71,300.71,300.71,0.0998
2017-12-15T07:01:00,302.28,301.35,302.3,301.35,6.15911291
2017-12-15T07:02:00,301.35,301.32,301.35,301.32,3.19473594
2017-12-15T07:03:00,301.29,301.34,301.34,301.29,0.585843
2017-12-15T07:04:00,301.34,302.32,302.32,300.45,60.91383836
2017-12-15T07:05:00,302.31,301.59,302.31,301.59,0.39324499999999996
2017-12-15T07:06:00,301.65,301.68,301.71,300.53,2.16636719
2017-12-15T07:07:00,301.68,301.85,301.85,301.68,0.4
2017-12-15T07:08:00,301.66,301.49,301.8,301.49,6.29748688
2017-12-15T07:09:00,301.0,302.5,302.5,301.0,17.05613714
2017-12-15T07:10:00,302.8,302.8,302.8,302.8,2.40055961
2017-12-15T07:11:00,302.8,302.8,302.8,302.8,0.2657
2017-12-15T07:12:00,302.8,302.88,302.88,301.13,6.9724941
2017-12-15T07:13:00,302.89,302.88,302.89,302.88,15.16089155
2017-12-15T07:14:00,302.89,302.88,302.89,302.88,3.8504543
2017-12-15T07:15:00,303.19,303.19,303.19,303.19,0.11121737
2017-12-15T07:16:00,303.21,303.3,303.3,303.21,6.33248796
2017-12-15T07:17:00,303.3,302.69,303.3,300.0,45.19659194
2017-12-15T07:18:00,302.67,302.67,302.67,302.67,3.1567369999999997
2017-12-15T07:19:00,302.7,302.72,302.72,302.7,0.495971
2017-12-15T07:20:00,302.71,302.92,302.92,302.71,37.96291372
2017-12-15T07:21:00,303.0,301.92,303.0,301.92,6.8001901500000015
2017-12-15T07:22:00,302.99,303.3,303.3,302.99,3.8280553999999998
2017-12-15T07:23:00,303.3,299.0,303.3,299.0,321.21847152
2017-12-15T07:24:00,299.62,302.6,302.6,299.59,44.68029909
2017-12-15T07:25:00,302.93,303.28,303.28,302.01,11.98580185
2017-12-15T07:26:00,302.16,302.25,303.29,302.16,1.24046842
2017-12-15T07:27:00,303.29,303.3,303.3,303.29,3.90654285
2017-12-15T07:28:00,303.3,303.65,303.65,303.3,9.186
2017-12-15T07:29:00,303.64,304.0,304.0,303.64,1.405
2017-12-15T07:30:00,303.62,304.0,304.0,303.62,1.46054243
2017-12-15T07:31:00,303.99,303.99,303.99,303.99,0.8
2017-12-15T07:32:00,304.0,303.38,304.21,303.38,2.6571429
2017-12-15T07:33:00,304.21,305.07,305.07,304.21,18.5916365
2017-12-15T07:34:00,305.0,305.0,305.07,305.0,0.97794245
2017-12-15T07:35:00,305.08,305.0,305.43,305.0,18.69164615
2017-12-15T07:36:00,305.44,306.19,306.2,305.04,13.58140592
2017-12-15T07:37:00,306.18,306.0,306.2,305.07,6.76426151
2017-12-15T07:38:00,305.01,305.99,306.0,305.01,7.57788828
2017-12-15T07:39:00,305.98,305.0,306.0,305.0,5.43549356
2017-12-15T07:40:00,305.98,305.01,305.98,305.01,0.92482844
2017-12-15T07:41:00,305.98,305.99,305.99,305.04,6.183712979999999
2017-12-15T07:42:00,306.0,307.0,307.57,305.74,22.48664207
2017-12-15T07:43:00,307.0,307.0,307.0,307.0,0.49661296
2017-12-15T07:44:00,307.0,305.94,307.0,305.94,0.33453
2017-12-15T07:45:00,307.3,305.96,307.3,305.78,4.88155355
2017-12-15T07:46:00,305.95,305.0,305.95,305.0,19.43602193
2017-12-15T07:47:00,305.65,305.0,305.65,305.0,18.91305341
2017-12-15T07:48:00,305.0,305.0,305.7,305.0,13.93951707
2017-12-15T07:49:00,305.0,305.0,305.0,305.0,71.282699
2017-12-15T07:50:00,305.0,305.0,305.0,305.0,4.161326
2017-12-15T07:51:00,305.0,305.0,305.01,305.0,39.53158832
2017-12-15T07:52:00,305.0,305.0,305.1,305.0,36.80858769
2017-12-15T07:53:00,304.97,304.72,304.97,304.21,4.09557405
2017-12-15T07:54:00,304.98,304.21,304.98,304.21,51.841075
2017-12-15T07:55:00,304.21,303.58,304.21,301.29,24.33617247
2017-12-15T07:56:00,302.12,302.0,302.53,301.09,8.36411546
2017-12-15T07:57:00,301.51,301.49,301.99,301.49,24.295018
2017-12-15T07:58:00,300.95,301.5,301.5,300.51,231.95591795
2017-12-15T07:59:00,301.5,303.4,303.4,301.5,61.928192
2017-12-15T08:00:00,303.37,301.73,303.37,301.73,6.62302558
2017-12-15T08:01:00,302.94,303.0,303.0,302.94,5.0
2017-12-15T08:02:00,303.0,303.0,303.0,303.0,1.05140117
2017-12-15T08:03:00,302.5,301.17,302.5,301.17,4.56160254
2017-12-15T08:04:00,302.0,302.0,302.0,301.98,7.34157693
2017-12-15T08:05:00,301.9,302.0,302.0,300.74,11.857094
2017-12-15T08:06:00,301.9,301.9,301.9,301.9,2.0
2017-12-15T08:07:00,301.5,301.5,301.5,301.5,0.6376069999999999
2017-12-15T08:08:00,301.39,300.7,301.39,300.7,91.57623767
2017-12-15T08:09:00,300.7,303.05,303.44,300.7,155.40595199999996
2017-12-15T08:12:00,303.96,304.73,304.73,303.96,0.98396905
2017-12-15T08:13:00,303.57,302.58,303.57,302.58,7.56396176
2017-12-15T08:14:00,302.91,305.39,305.4,302.91,22.68975252
2017-12-15T08:15:00,305.36,305.36,305.4,305.36,0.61330436
2017-12-15T08:16:00,305.41,305.0,305.65,305.0,17.96688346
2017-12-15T08:17:00,305.0,305.26,305.26,305.0,13.32351537
2017-12-15T08:18:00,305.27,305.0,305.27,305.0,4.51294656
2017-12-15T08:19:00,305.0,305.01,305.23,305.0,66.21364905
2017-12-15T08:20:00,305.01,305.0,305.26,303.69,69.04225326
2017-12-15T08:21:00,304.97,304.84,304.97,303.43,197.47487473
2017-12-15T08:22:00,303.5,303.43,303.64,302.62,1.06821287
2017-12-15T08:23:00,303.26,303.99,304.0,303.25,179.7966706
2017-12-15T08:24:00,303.96,303.97,304.6,303.82,158.34975714
2017-12-15T08:25:00,304.2,304.12,304.2,304.11,149.23781396
2017-12-15T08:26:00,304.11,304.09,304.11,303.77,149.22501828
2017-12-15T08:27:00,304.03,303.67,304.06,303.67,23.78201262
2017-12-15T08:28:00,304.5,303.83,304.5,303.83,10.25086066
2017-12-15T08:29:00,304.36,303.89,304.36,303.88,7.22006164
2017-12-15T08:30:00,304.33,303.88,304.33,303.88,50.09610191
2017-12-15T08:31:00,303.91,303.84,303.91,303.84,9.606705
2017-12-15T08:32:00,303.78,304.0,304.0,303.66,1.70448022
2017-12-15T08:33:00,303.61,303.58,303.61,303.58,17.244953340000002
2017-12-15T08:34:00,303.18,302.42,303.18,302.42,22.37618097
2017-12-15T08:35:00,302.66,302.21,302.66,301.08,73.91823867000002
2017-12-15T08:36:00,302.13,301.98,302.13,301.64,17.48900484
2017-12-15T08:37:00,301.79,301.77,301.79,301.74,41.42983245
2017-12-15T08:38:00,301.99,301.84,301.99,301.2,51.82358011
2017-12-15T08:39:00,301.78,301.81,301.81,301.7,125.37852372
2017-12-15T08:40:00,302.33,302.51,302.52,301.84,61.97439635
2017-12-15T08:41:00,302.41,302.65,302.65,302.39,32.25936627
2017-12-15T08:42:00,302.3,303.21,303.21,302.19,67.41730317
2017-12-15T08:43:00,303.21,303.23,303.23,303.21,3.21595845
2017-12-15T08:44:00,303.13,303.13,303.13,303.13,0.30000000000000004
2017-12-15T08:45:00,303.14,303.29,303.29,302.96,12.41814082
2017-12-15T08:46:00,303.6,303.99,304.0,303.6,46.20863136
2017-12-15T08:47:00,303.99,302.92,303.99,302.92,55.94755595
2017-12-15T08:48:00,303.69,303.01,303.9,303.01,3.76788104
2017-12-15T08:50:00,303.02,303.02,303.02,303.02,2.0
2017-12-15T08:51:00,303.03,303.03,303.03,303.03,24.99675748
2017-12-15T08:53:00,303.73,303.72,303.73,303.72,0.37136399999999997
2017-12-15T08:54:00,303.72,303.9,303.9,303.72,17.017259
2017-12-15T08:55:00,303.86,304.2,304.2,303.86,154.8129509
2017-12-15T08:56:00,304.08,304.2,304.2,304.08,12.33820116
2017-12-15T08:57:00,304.2,304.19,304.2,304.18,1.74953821
2017-12-15T08:58:00,304.17,303.9,304.2,303.9,17.0
2017-12-15T09:00:00,304.2,304.2,304.2,304.2,0.33
2017-12-15T09:02:00,303.94,304.2,304.2,303.94,13.716469
2017-12-15T09:03:00,304.2,304.2,304.2,303.98,14.55488681
2017-12-15T09:04:00,304.2,304.2,304.2,304.04,7.404
2017-12-15T09:05:00,304.05,304.2,304.2,304.05,48.935094
2017-12-15T09:06:00,304.49,304.49,304.5,304.49,21.68030464
2017-12-15T09:07:00,304.95,304.95,304.95,304.95,30.059328000000004
2017-12-15T09:08:00,304.95,304.95,304.95,304.95,5.496
2017-12-15T09:09:00,304.96,304.95,304.96,304.95,5.79492291
2017-12-15T09:10:00,304.95,305.04,305.27,304.95,16.74568375
2017-12-15T09:11:00,305.26,305.35,305.36,303.32,171.83599193
2017-12-15T09:12:00,304.43,304.43,304.43,304.43,26.2
2017-12-15T09:13:00,305.32,304.5,305.32,304.48,14.47797445
2017-12-15T09:14:00,304.51,304.51,305.31,304.51,33.65083876
2017-12-15T09:15:00,304.51,304.51,304.51,304.51,25.1838
2017-12-15T09:16:00,304.51,303.75,304.51,303.21,49.3082
2017-12-15T09:17:00,304.43,304.99,304.99,304.43,9.064041
2017-12-15T09:18:00,304.97,304.02,304.97,304.02,22.70776502
2017-12-15T09:19:00,304.02,304.02,304.02,304.02,1.99
2017-12-15T09:20:00,304.02,302.76,304.02,302.06,109.66811702
2017-12-15T09:21:00,302.76,303.81,303.81,302.76,0.7923
2017-12-15T09:22:00,302.77,302.77,302.77,302.77,55.78165999999999
2017-12-15T09:23:00,302.07,302.07,302.07,302.07,25.444691
2017-12-15T09:24:00,302.07,301.19,302.07,301.18,69.38520677
2017-12-15T09:25:00,301.68,301.51,304.88,301.04,649.10929279
2017-12-15T09:26:00,301.33,301.0,301.35,301.0,110.33997
2017-12-15T09:27:00,300.93,300.5,300.93,300.5,76.40998886999998
2017-12-15T09:28:00,300.06,299.84,300.08,299.01,55.47814287
2017-12-15T09:29:00,299.02,299.0,299.69,299.0,35.7663
2017-12-15T09:30:00,299.02,299.0,299.02,299.0,8.780000000000001
2017-12-15T09:31:00,299.0,299.01,299.01,299.0,2.32848161
2017-12-15T09:32:00,299.0,299.01,299.01,299.0,44.34705261
2017-12-15T09:33:00,299.01,299.0,299.01,299.0,3.66738869
2017-12-15T09:34:00,299.01,299.71,299.72,299.01,7.3230919399999985
2017-12-15T09:35:00,299.99,300.0,300.0,299.99,1.0
2017-12-15T09:36:00,300.0,300.79,300.83,300.0,7.07848755
2017-12-15T09:37:00,300.79,300.75,300.79,300.31,33.143852
2017-12-15T09:38:00,300.0,299.8,300.75,299.18,81.19305899999998
2017-12-15T09:39:00,300.75,301.5,301.68,300.75,10.92528471
2017-12-15T09:41:00,300.99,300.75,302.6,300.75,64.37
2017-12-15T09:42:00,300.08,300.07,300.08,300.07,0.23329779
2017-12-15T09:43:00,299.9,299.51,299.9,299.51,2.0
2017-12-15T09:44:00,299.86,299.01,299.86,299.01,1.5434227900000002
2017-12-15T09:45:00,299.01,299.01,299.01,299.01,0.11713968
2017-12-15T09:46:00,299.01,299.0,299.01,299.0,4.16049589
2017-12-15T09:47:00,299.6,299.6,299.6,299.6,0.1
2017-12-15T09:48:00,299.83,299.0,299.83,299.0,3.98
2017-12-15T09:49:00,299.0,299.0,299.0,299.0,2.0
2017-12-15T09:50:00,299.61,299.61,299.61,299.61,12.71194385
2017-12-15T09:51:00,299.01,299.01,299.01,299.01,0.1
2017-12-15T09:54:00,299.0,299.0,299.0,299.0,4.275212000000002
2017-12-15T09:55:00,299.0,299.0,299.0,299.0,11.0
2017-12-15T09:56:00,299.49,299.0,299.62,299.0,39.45
2017-12-15T09:57:00,299.9,299.22,299.92,299.01,24.99
2017-12-15T09:58:00,299.24,300.08,300.08,299.24,106.85087577
2017-12-15T09:59:00,300.08,299.94,300.08,299.91,214.03586674
2017-12-15T10:00:00,299.94,300.0,302.02,299.94,46.71232417
2017-12-15T10:01:00,299.28,299.31,299.31,299.28,13.0593
2017-12-15T10:02:00,299.56,299.56,299.56,299.56,1.0344
2017-12-15T10:03:00,299.66,299.15,300.04,299.15,101.22358448
2017-12-15T10:04:00,299.17,299.37,299.37,299.17,51.0723
2017-12-15T10:06:00,299.64,300.77,300.77,299.64,16.578801000000002
2017-12-15T10:07:00,299.99,299.99,299.99,299.99,26.6
2017-12-15T10:08:00,300.08,300.12,300.12,300.08,7.49288037
2017-12-15T10:09:00,300.92,301.29,302.3,300.92,19.58561097
2017-12-15T10:10:00,301.29,301.21,301.29,299.85,8.87273234
2017-12-15T10:11:00,299.86,299.0,299.93,299.0,6.84263549
2017-12-15T10:12:00,299.1,298.71,299.1,298.71,11.00182697
2017-12-15T10:13:00,298.83,298.01,299.82,298.01,18.14563272
2017-12-15T10:14:00,298.29,298.34,298.35,298.27,99.47160473
2017-12-15T10:15:00,299.06,299.06,299.06,299.06,10.0
2017-12-15T10:17:00,299.26,299.1,299.26,299.1,3.149254
2017-12-15T10:18:00,299.18,299.36,299.37,299.18,15.579583999999999
2017-12-15T10:19:00,299.34,299.38,299.41,299.34,30.62196535
2017-12-15T10:20:00,299.4,298.53,299.8,298.39,133.31804386
2017-12-15T10:21:00,299.68,298.8,299.93,298.77,17.70923301
2017-12-15T10:22:00,298.34,297.47,298.34,297.47,10.76498253
2017-12-15T10:23:00,297.34,297.46,297.46,297.34,87.919881
2017-12-15T10:24:00,297.26,297.46,297.46,296.47,24.50651795
2017-12-15T10:25:00,297.45,296.99,297.46,296.99,1.71593778
2017-12-15T10:26:00,297.22,297.22,297.22,297.22,53.14224
2017-12-15T10:27:00,297.43,297.45,297.46,297.43,62.16411285
2017-12-15T10:28:00,297.5,297.0,297.5,297.0,63.751580000000004
2017-12-15T10:29:00,297.01,297.59,297.59,297.01,60.95522377
2017-12-15T10:30:00,297.59,297.59,297.59,297.59,9.74023561
2017-12-15T10:31:00,297.42,296.6,297.51,296.43,138.39713400000002
2017-12-15T10:32:00,296.6,296.94,296.94,296.43,130.18774042
2017-12-15T10:33:00,296.54,296.98,297.17,296.54,49.92703642
2017-12-15T10:34:00,296.68,297.0,297.0,296.43,41.973308
2017-12-15T10:35:00,296.7,297.0,297.0,296.61,20.98959193
2017-12-15T10:36:00,297.0,297.0,297.0,297.0,46.47987615
2017-12-15T10:37:00,296.98,296.43,297.0,296.43,100.41441805
2017-12-15T10:38:00,296.43,296.35,296.43,296.25,18.63085401
2017-12-15T10:39:00,295.7,294.02,296.3,294.02,321.60943826
2017-12-15T10:40:00,295.13,294.13,295.21,294.07,22.2469
2017-12-15T10:41:00,294.95,293.98,294.95,293.12,641.33651995
2017-12-15T10:42:00,293.94,293.0,294.55,292.52,407.61792193
2017-12-15T10:43:00,293.01,293.02,293.03,293.0,130.6463065
2017-12-15T10:44:00,293.02,294.43,295.76,293.01,57.83173296
2017-12-15T10:45:00,295.63,295.87,296.92,295.63,10.74758967
2017-12-15T10:46:00,295.96,295.96,296.57,295.96,21.345212699999998
2017-12-15T10:47:00,295.96,295.6,295.96,294.65,22.83324
2017-12-15T10:48:00,295.92,296.2,296.3,295.6,14.06593947
2017-12-15T10:49:00,296.06,296.99,297.0,296.06,20.574752
2017-12-15T10:50:00,296.1,297.0,297.0,296.1,127.734
2017-12-15T10:51:00,297.0,297.98,297.98,296.25,376.14324
2017-12-15T10:52:00,297.97,297.98,297.98,297.97,252.69
2017-12-15T10:53:00,297.98,299.19,299.19,297.84,42.87899082
2017-12-15T10:54:00,299.15,299.19,299.19,299.05,202.95740902
2017-12-15T10:55:00,299.18,299.18,299.18,299.17,9.08861962
2017-12-15T10:56:00,299.18,299.18,299.18,298.26,68.01621387
2017-12-15T10:57:00,299.18,299.19,299.19,299.1,12.72155652
2017-12-15T10:58:00,299.19,299.49,299.49,298.49,25.84846374
2017-12-15T10:59:00,299.49,298.37,299.49,298.37,3.19552333
2017-12-15T11:00:00,299.48,298.0,299.48,298.0,120.79638107
2017-12-15T11:01:00,298.84,299.44,299.44,298.84,8.218120800000001
2017-12-15T11:02:00,299.0,299.17,299.17,298.93,16.24573923
2017-12-15T11:03:00,299.17,299.0,299.17,298.94,8.086055550000001
2017-12-15T11:04:00,299.0,298.0,299.0,298.0,5.19697625
2017-12-15T11:05:00,298.0,298.57,298.57,298.0,12.88825095
2017-12-15T11:06:00,298.0,299.48,299.48,298.0,7.25303808
2017-12-15T11:07:00,299.46,299.37,300.43,298.0,139.69741571
2017-12-15T11:08:00,299.37,299.37,299.37,299.37,64.72742099999999
2017-12-15T11:09:00,299.37,299.37,299.37,298.36,32.17935523
2017-12-15T11:10:00,298.91,299.28,299.28,298.91,0.99
2017-12-15T11:11:00,299.08,299.26,299.26,298.92,33.416737600000005
2017-12-15T11:12:00,298.33,298.33,298.33,298.33,0.25
2017-12-15T11:14:00,298.34,298.44,299.22,298.34,0.89879
2017-12-15T11:15:00,299.22,298.45,299.22,298.45,3.15378222
2017-12-15T11:16:00,299.22,299.22,299.22,299.22,15.60288327
2017-12-15T11:17:00,299.22,299.37,299.37,299.22,18.5750222
2017-12-15T11:19:00,300.12,301.22,301.22,300.12,59.78064200000001
2017-12-15T11:20:00,301.22,301.46,301.46,301.22,174.33182319999997
2017-12-15T11:21:00,301.5,301.53,301.53,301.5,47.91898637
2017-12-15T11:22:00,301.54,303.08,305.75,301.54,887.89445818
2017-12-15T11:24:00,302.0,300.7,302.0,300.7,20.3911
2017-12-15T11:25:00,300.37,300.44,301.6,300.14,8.78387764
2017-12-15T11:26:00,301.68,301.65,301.68,300.67,2.06438062
2017-12-15T11:27:00,301.19,301.19,301.19,301.19,1.2
2017-12-15T11:28:00,301.19,301.19,301.19,301.19,0.10259536
2017-12-15T11:29:00,301.19,301.19,301.19,301.19,0.14070877
2017-12-15T11:30:00,300.63,301.19,301.19,300.63,3.79369723
2017-12-15T11:32:00,301.19,301.19,301.19,301.19,0.5
2017-12-15T11:35:00,301.19,301.19,301.19,301.19,2.0
2017-12-15T11:36:00,301.19,301.12,301.19,301.12,19.968431
2017-12-15T11:37:00,301.12,301.12,301.12,301.12,1.93875564
2017-12-15T11:38:00,301.12,301.16,301.16,301.12,4.25410912
2017-12-15T11:39:00,301.16,301.17,301.19,301.16,3.66327572
2017-12-15T11:40:00,301.46,301.46,301.46,301.46,13.2
2017-12-15T11:41:00,301.46,301.46,301.46,301.46,0.16
2017-12-15T11:43:00,301.96,301.96,301.96,301.96,0.33
2017-12-15T11:44:00,301.94,302.0,302.0,301.94,32.09260959
2017-12-15T11:45:00,302.0,302.0,302.01,302.0,147.84831832999996
2017-12-15T11:46:00,302.0,301.93,302.0,301.93,23.45347636
2017-12-15T11:48:00,300.68,300.35,300.68,300.35,5.0628719
2017-12-15T11:49:00,300.76,300.14,301.65,300.14,11.99999966
2017-12-15T11:50:00,300.59,300.68,300.68,300.59,20.324
2017-12-15T11:51:00,300.19,300.14,300.21,300.14,5.1507070000000015
2017-12-15T11:52:00,300.01,300.0,300.01,300.0,4.361148
2017-12-15T11:53:00,300.0,300.28,300.28,300.0,4.053815
2017-12-15T11:54:00,300.0,300.0,300.17,300.0,7.20336169
2017-12-15T11:55:00,300.0,300.0,300.0,300.0,1.69241586
2017-12-15T11:56:00,299.7,299.91,299.91,299.67,2.264249
2017-12-15T11:57:00,299.83,299.67,299.84,299.67,4.64
2017-12-15T11:58:00,299.67,298.72,299.67,298.5,9.36019077
2017-12-15T11:59:00,299.57,299.46,299.57,299.24,0.52600404
2017-12-15T12:00:00,298.56,299.57,299.57,298.29,407.48798673
2017-12-15T12:01:00,299.57,299.57,299.6,299.57,4.011491
2017-12-15T12:02:00,298.62,298.62,298.62,298.62,1.33873087
2017-12-15T12:03:00,298.69,299.11,299.11,298.13,5.76373574
2017-12-15T12:04:00,298.01,298.0,298.01,298.0,2.232866
2017-12-15T12:05:00,298.74,298.74,298.74,298.74,3.34630441
2017-12-15T12:06:00,298.19,298.19,298.19,298.19,0.5
2017-12-15T12:07:00,298.18,298.0,298.18,298.0,8.0082315
2017-12-15T12:08:00,298.0,298.0,298.0,298.0,2.99711932
2017-12-15T12:09:00,298.13,298.14,298.14,298.13,3.3541000000000003
2017-12-15T12:10:00,298.0,298.01,298.38,298.0,5.86093086
2017-12-15T12:11:00,298.38,298.0,298.38,298.0,31.03146974
2017-12-15T12:12:00,298.38,298.06,299.51,298.06,9.99999987
2017-12-15T12:14:00,298.05,298.04,298.05,298.04,3.1
2017-12-15T12:16:00,298.08,298.0,298.08,298.0,19.6
2017-12-15T12:17:00,298.0,298.0,298.0,298.0,1.0
2017-12-15T12:18:00,298.0,298.0,298.0,298.0,0.24203843
2017-12-15T12:19:00,298.5,298.5,298.5,298.5,0.5
2017-12-15T12:20:00,298.46,298.15,298.46,298.0,24.551084
2017-12-15T12:21:00,298.0,296.5,298.0,296.5,60.95198499
2017-12-15T12:22:00,297.13,296.34,297.14,296.34,67.7376
2017-12-15T12:23:00,295.74,296.4,296.4,295.68,3.17821287
2017-12-15T12:24:00,296.84,297.0,297.93,295.99,125.89134409999998
2017-12-15T12:25:00,297.0,297.0,297.0,297.0,0.83833187
2017-12-15T12:26:00,298.08,298.6,299.59,298.08,4.022114
2017-12-15T12:27:00,299.6,299.6,299.6,299.6,1.45648051
2017-12-15T12:28:00,299.83,299.47,300.95,299.47,2.17616138
2017-12-15T12:30:00,299.69,299.78,299.78,299.28,134.9237
2017-12-15T12:31:00,300.11,300.13,300.14,300.11,2.4434
2017-12-15T12:32:00,300.2,300.2,300.2,300.2,0.3331
2017-12-15T12:33:00,300.27,300.98,301.0,300.27,9.35814278
2017-12-15T12:34:00,300.89,301.02,301.02,300.89,23.698204
2017-12-15T12:35:00,301.02,301.66,301.66,301.02,6.459706
2017-12-15T12:36:00,301.66,301.66,301.66,301.66,2.50866801
2017-12-15T12:37:00,301.66,301.66,301.66,301.66,1.7621
2017-12-15T12:38:00,301.66,301.66,301.66,301.66,0.4445
2017-12-15T12:39:00,301.66,301.66,301.66,301.66,5.6720380000000015
2017-12-15T12:40:00,301.74,301.75,301.75,301.66,16.77875267
2017-12-15T12:41:00,301.75,301.98,301.98,301.01,12.001579
2017-12-15T12:42:00,301.98,301.38,301.98,301.38,12.8955
2017-12-15T12:43:00,301.98,301.98,302.0,301.6,37.54252891
2017-12-15T12:44:00,301.99,302.0,302.0,301.99,3.26257397
2017-12-15T12:45:00,302.0,301.82,302.0,301.82,14.1933
2017-12-15T12:46:00,301.54,302.16,302.16,301.54,6.38447869
2017-12-15T12:47:00,302.16,302.16,302.16,302.16,2.0
2017-12-15T12:48:00,301.2,302.09,302.09,301.2,1.80313167
2017-12-15T12:49:00,302.0,302.0,302.0,302.0,0.093043
2017-12-15T12:51:00,301.02,301.02,301.02,301.02,0.4
2017-12-15T12:52:00,301.04,301.09,302.17,301.04,10.77620311
2017-12-15T12:53:00,302.11,302.17,302.17,302.11,0.23826
2017-12-15T12:54:00,301.34,302.87,304.0,301.34,88.3221
2017-12-15T12:55:00,302.92,302.92,302.92,302.92,0.17900300000000002
2017-12-15T12:56:00,303.43,303.73,303.98,303.43,3.117669
2017-12-15T12:57:00,303.61,303.3,303.61,303.3,7.553801999999999
2017-12-15T12:58:00,303.97,304.0,304.0,303.97,0.28
2017-12-15T12:59:00,303.7,303.99,303.99,303.7,1.16761635
2017-12-15T13:00:00,303.8,303.7,303.8,303.7,25.99091001
2017-12-15T13:01:00,303.7,303.79,303.79,303.7,3.0954
2017-12-15T13:02:00,303.79,303.79,303.79,303.7,3.5890980000000003
2017-12-15T13:03:00,303.71,303.21,303.71,303.21,23.78848
2017-12-15T13:04:00,303.21,303.24,303.24,303.21,3.75707711
2017-12-15T13:05:00,303.8,303.8,303.8,303.54,2.44159778
2017-12-15T13:06:00,303.25,303.08,303.25,303.06,9.1329
2017-12-15T13:08:00,303.8,303.5,303.8,303.09,5.74343587
2017-12-15T13:09:00,303.8,303.8,303.8,303.8,0.3
2017-12-15T13:10:00,303.79,303.5,303.8,303.5,2.322766
2017-12-15T13:11:00,303.5,303.8,303.8,302.8,2.35613983
2017-12-15T13:12:00,303.8,303.8,303.8,303.8,18.07513
2017-12-15T13:13:00,303.8,303.99,303.99,303.8,4.164009
2017-12-15T13:14:00,303.79,304.55,304.55,303.79,51.413306
2017-12-15T13:15:00,303.79,303.79,303.79,303.79,5.4307421
2017-12-15T13:16:00,303.79,304.7,304.79,303.75,22.186555
2017-12-15T13:17:00,304.64,303.57,304.64,303.57,13.82228194
2017-12-15T13:18:00,304.51,304.0,304.51,304.0,12.63795982
2017-12-15T13:19:00,304.0,304.0,304.0,304.0,2.22301074
2017-12-15T13:20:00,304.79,304.07,304.8,304.07,23.056186
2017-12-15T13:21:00,304.01,304.01,304.01,304.01,0.9995
2017-12-15T13:23:00,304.89,304.21,305.15,304.02,62.80893381
2017-12-15T13:24:00,304.32,305.56,305.56,304.32,11.94519992
2017-12-15T13:25:00,305.0,305.0,305.0,305.0,13.535132
2017-12-15T13:26:00,305.0,305.0,305.0,305.0,8.8263
2017-12-15T13:27:00,305.0,305.0,305.0,305.0,4.1081
2017-12-15T13:28:00,305.62,305.87,306.05,305.01,48.904022
2017-12-15T13:29:00,304.94,305.77,305.82,303.7,92.9112
2017-12-15T13:30:00,305.79,305.79,305.79,305.79,1.1770218000000001
2017-12-15T13:31:00,305.84,307.01,307.25,305.8,62.40517047
2017-12-15T13:32:00,306.89,306.79,306.89,306.79,12.68424443
2017-12-15T13:33:00,306.65,306.48,306.66,306.48,5.6266019
2017-12-15T13:34:00,306.47,305.74,306.47,304.8,25.30228672
2017-12-15T13:35:00,305.63,305.0,305.63,304.92,20.974861999999998
2017-12-15T13:36:00,305.41,306.2,306.2,305.41,2.83390203
2017-12-15T13:37:00,306.21,307.33,307.33,306.2,8.32439514
2017-12-15T13:38:00,306.4,307.19,307.19,306.4,4.0
2017-12-15T13:39:00,306.04,307.0,307.01,306.04,6.003104
2017-12-15T13:40:00,307.33,307.5,307.5,307.0,13.237678400000002
2017-12-15T13:41:00,307.2,306.21,307.49,306.21,15.86436
2017-12-15T13:42:00,307.14,306.5,307.4,306.49,53.14306972
2017-12-15T13:43:00,306.5,307.46,307.46,306.5,14.74259988
2017-12-15T13:44:00,307.45,307.0,307.49,307.0,55.11688592
2017-12-15T13:45:00,307.19,307.17,307.19,307.17,1.33849278
2017-12-15T13:46:00,306.98,305.57,306.98,305.57,0.58
2017-12-15T13:47:00,305.74,305.84,305.84,305.74,2.55997368
2017-12-15T13:48:00,306.0,306.5,306.5,306.0,1.589626
2017-12-15T13:49:00,306.5,306.51,306.51,306.5,6.2111292700000025
2017-12-15T13:50:00,307.14,307.58,307.58,307.14,39.04993569
2017-12-15T13:51:00,307.58,308.0,308.0,307.58,275.49312299
2017-12-15T13:52:00,308.0,306.37,308.19,306.37,570.66695828
2017-12-15T13:53:00,306.37,308.73,308.73,306.37,15.18302531
2017-12-15T13:54:00,308.73,309.0,309.0,307.72,521.16814362
2017-12-15T13:55:00,309.01,308.12,309.01,307.72,41.3232645
2017-12-15T13:56:00,308.79,308.1,308.8,307.23,9.60873792
2017-12-15T13:57:00,308.58,308.0,308.93,307.99,5.69065374
2017-12-15T13:58:00,308.0,308.27,308.55,306.05,11.91570854
2017-12-15T13:59:00,308.21,308.21,308.21,308.21,0.53251925
2017-12-15T14:00:00,307.53,307.18,307.53,306.45,7.29692511
2017-12-15T14:01:00,308.15,307.55,308.58,307.55,14.089870000000001
2017-12-15T14:02:00,308.1,307.56,308.1,307.5,2.52523919
2017-12-15T14:03:00,307.75,307.75,307.75,307.75,0.08
2017-12-15T14:04:00,308.51,307.59,308.51,307.53,4.41937914
2017-12-15T14:05:00,308.36,307.01,308.36,307.01,25.77226021
2017-12-15T14:06:00,306.97,306.62,307.0,306.62,23.22829561
2017-12-15T14:07:00,307.0,306.3,307.0,306.3,11.7316259
2017-12-15T14:08:00,306.4,306.3,306.99,306.3,21.71706941
2017-12-15T14:09:00,306.3,306.0,306.93,306.0,30.43947083
2017-12-15T14:10:00,306.0,305.25,306.81,304.84,43.54591136000001
2017-12-15T14:11:00,304.84,305.0,305.0,303.56,12.04773227
2017-12-15T14:12:00,304.77,303.57,304.77,303.57,25.06169495
2017-12-15T14:13:00,304.44,305.7,305.7,303.56,48.57824861
2017-12-15T14:14:00,305.51,304.05,305.51,304.05,13.03439478
2017-12-15T14:15:00,305.7,305.63,305.73,305.62,31.50718031000001
2017-12-15T14:16:00,305.62,304.59,305.62,304.36,5.09073281
2017-12-15T14:17:00,304.83,304.1,304.83,304.1,22.97474914
2017-12-15T14:18:00,304.1,303.0,304.1,302.97,170.17161163
2017-12-15T14:19:00,303.0,305.18,305.28,303.0,65.90201400000001
2017-12-15T14:20:00,305.08,305.08,305.08,305.08,0.84267165
2017-12-15T14:21:00,305.18,304.0,305.2,303.98,74.03561447
2017-12-15T14:22:00,304.0,306.09,306.29,304.0,166.24449912
2017-12-15T14:23:00,306.19,306.17,306.19,306.14,16.08665296
2017-12-15T14:24:00,306.11,306.15,306.15,306.11,6.84597701
2017-12-15T14:25:00,305.02,305.05,306.04,305.02,7.98926567
2017-12-15T14:26:00,305.96,305.96,305.96,305.0,81.1129407
2017-12-15T14:27:00,305.49,304.42,305.49,304.4,77.2452269
2017-12-15T14:28:00,305.0,305.0,305.0,304.43,15.68261681
2017-12-15T14:29:00,304.52,305.0,305.0,304.52,4.4477679000000006
2017-12-15T14:30:00,304.99,304.99,304.99,304.99,9.0
2017-12-15T14:31:00,304.65,304.55,304.65,304.16,38.9514
2017-12-15T14:32:00,305.0,304.21,305.86,304.21,40.34979000000001
2017-12-15T14:33:00,305.62,304.46,305.63,304.46,2.0974
2017-12-15T14:34:00,305.14,304.75,305.37,304.75,0.7364999999999999
2017-12-15T14:35:00,304.33,304.33,304.33,304.33,0.2
2017-12-15T14:37:00,304.99,305.4,305.4,304.99,6.23235176
2017-12-15T14:38:00,305.08,305.08,305.08,305.08,2.04711208
2017-12-15T14:39:00,305.4,305.4,305.4,305.4,1.3367959999999999
2017-12-15T14:42:00,305.4,306.0,306.0,305.4,14.599162
2017-12-15T14:43:00,306.0,306.0,306.0,306.0,0.48255556
2017-12-15T14:45:00,305.9,305.43,305.9,305.43,1.94
2017-12-15T14:46:00,306.0,304.0,306.0,303.98,302.18355446
2017-12-15T14:47:00,303.99,306.13,306.13,303.77,58.26811228
2017-12-15T14:48:00,306.19,306.19,306.19,306.19,0.092
2017-12-15T14:49:00,306.19,306.2,306.2,306.19,5.95618568
2017-12-15T14:50:00,307.0,307.4,307.4,307.0,7.73799953
2017-12-15T14:51:00,307.39,307.39,307.39,307.39,1.0
2017-12-15T14:52:00,307.4,306.78,307.66,306.78,7.25
2017-12-15T14:53:00,307.66,307.66,307.66,307.66,0.12207049
2017-12-15T14:54:00,307.67,307.61,307.67,306.6,27.74725378
2017-12-15T14:55:00,307.73,308.09,308.09,305.73,106.42261778
2017-12-15T14:56:00,308.09,307.63,308.21,307.63,9.895759
2017-12-15T14:57:00,308.22,308.14,308.22,308.14,5.28434333
2017-12-15T14:58:00,308.14,305.65,308.14,305.65,20.3172095
2017-12-15T14:59:00,306.78,305.8,306.78,305.8,36.0
2017-12-15T15:00:00,306.55,306.58,307.77,306.54,2.8
2017-12-15T15:01:00,307.54,306.93,307.54,306.58,20.56226627
2017-12-15T15:02:00,307.94,307.94,307.94,307.94,1.0385
2017-12-15T15:03:00,307.01,307.01,307.01,307.01,0.8867464300000001
2017-12-15T15:04:00,307.01,307.98,307.98,307.01,12.65675377
2017-12-15T15:05:00,308.07,308.07,308.07,308.07,0.1
2017-12-15T15:06:00,307.74,308.5,308.5,307.74,25.882626300000002
2017-12-15T15:07:00,308.5,308.26,308.58,308.26,5.650458
2017-12-15T15:08:00,308.58,309.37,309.37,308.58,2.19583951
2017-12-15T15:09:00,309.37,309.54,309.54,308.2,47.66002513
2017-12-15T15:10:00,309.56,309.6,309.6,309.53,6.117709
2017-12-15T15:11:00,309.61,310.0,310.0,308.97,26.05168499
2017-12-15T15:12:00,310.0,310.15,310.15,309.99,253.66705043
2017-12-15T15:13:00,310.15,310.2,310.2,310.15,9.38026083
2017-12-15T15:14:00,310.2,310.23,311.0,310.03,52.22667018
2017-12-15T15:15:00,310.24,310.65,312.37,310.0,198.73847442
2017-12-15T15:16:00,311.49,310.43,311.49,310.01,71.78113321000002
2017-12-15T15:17:00,310.98,310.5,311.0,310.5,2.27464267
2017-12-15T15:18:00,310.99,310.52,310.99,310.51,10.56395719
2017-12-15T15:19:00,310.98,310.6,312.35,310.55,26.45732787
2017-12-15T15:20:00,310.61,310.71,311.11,310.02,106.43313693
2017-12-15T15:21:00,310.87,312.35,312.35,310.03,22.9309
2017-12-15T15:22:00,312.28,312.0,312.29,312.0,2.61514962
2017-12-15T15:23:00,310.71,310.4,312.2,310.14,125.24970495
2017-12-15T15:24:00,310.98,311.0,312.37,310.97,73.75666799999998
2017-12-15T15:25:00,311.0,310.82,311.71,310.05,111.86044731
2017-12-15T15:26:00,310.7,309.17,312.21,308.22,72.09540336
2017-12-15T15:27:00,309.19,310.66,311.14,309.06,38.03855325
2017-12-15T15:28:00,310.37,309.02,310.37,309.02,3.22180716
2017-12-15T15:29:00,310.0,310.35,310.35,310.0,2.85204606
2017-12-15T15:30:00,310.02,310.0,311.23,308.65,26.495823699999995
2017-12-15T15:31:00,309.36,310.27,310.27,308.07,139.10875836999998
2017-12-15T15:32:00,309.6,309.21,311.25,309.21,25.64793216
2017-12-15T15:33:00,310.35,311.75,312.82,310.0,219.26624248
2017-12-15T15:34:00,311.0,310.99,311.53,310.99,76.8
2017-12-15T15:35:00,311.4,311.33,311.4,310.54,12.73086617
2017-12-15T15:36:00,311.6,312.6,312.76,311.6,29.46864512
2017-12-15T15:37:00,312.0,311.67,312.62,311.66,18.346018
2017-12-15T15:38:00,312.24,312.45,312.45,311.77,9.2029
2017-12-15T15:39:00,312.57,312.64,312.64,312.57,2.0
2017-12-15T15:40:00,312.64,311.76,312.64,311.76,1.00788066
2017-12-15T15:41:00,311.64,311.09,312.2,311.09,5.41546349
2017-12-15T15:42:00,312.19,312.49,312.5,312.19,3.72133312
2017-12-15T15:43:00,312.49,312.24,312.5,312.24,84.41825482
2017-12-15T15:44:00,312.64,313.02,313.02,312.64,58.57136868
2017-12-15T15:45:00,312.27,313.04,313.04,312.27,52.20180479
2017-12-15T15:46:00,313.04,313.07,313.07,312.62,9.92831897
2017-12-15T15:47:00,313.07,313.07,313.26,313.07,24.62733047
2017-12-15T15:48:00,313.07,312.4,313.29,312.4,46.41456337
2017-12-15T15:49:00,312.39,312.13,312.39,310.34,77.64410434999998
2017-12-15T15:50:00,312.11,311.5,312.33,311.1,62.37926953
2017-12-15T15:51:00,311.18,311.3,312.32,311.17,4.0225041899999985
2017-12-15T15:52:00,312.25,311.98,312.25,311.98,8.3281
2017-12-15T15:53:00,312.21,311.36,312.21,311.36,30.83217156
2017-12-15T15:54:00,311.5,311.99,311.99,311.36,3.98620028
2017-12-15T15:55:00,311.32,311.0,311.32,310.53,14.71995325
2017-12-15T15:56:00,311.49,311.5,311.51,309.17,88.87635099
2017-12-15T15:57:00,311.03,309.79,311.03,309.79,0.3467
2017-12-15T15:58:00,309.8,309.8,309.8,309.8,0.25551679
2017-12-15T15:59:00,310.57,309.19,310.6,309.19,4.90704278
2017-12-15T16:00:00,310.6,312.3,312.3,310.6,5.0
2017-12-15T16:01:00,310.59,310.0,310.59,310.0,25.57854888
2017-12-15T16:02:00,309.58,311.16,311.16,309.58,13.4381338
2017-12-15T16:03:00,310.52,312.0,312.0,309.81,351.19676919
2017-12-15T16:04:00,311.31,311.3,311.37,311.3,25.591022
2017-12-15T16:05:00,311.96,311.97,311.97,311.96,0.21785504
2017-12-15T16:06:00,311.96,311.89,311.97,311.0,6.78298143
2017-12-15T16:07:00,311.59,310.44,311.89,309.36,88.06963168
2017-12-15T16:08:00,309.47,311.17,311.17,309.44,8.153032679999999
2017-12-15T16:09:00,311.17,310.23,311.17,310.23,3.45
2017-12-15T16:10:00,311.59,311.61,311.61,311.58,16.61671539
2017-12-15T16:11:00,311.6,309.88,311.6,309.88,6.60716763
2017-12-15T16:12:00,311.53,310.86,311.53,309.91,1.96002593
2017-12-15T16:13:00,310.94,310.77,310.94,310.77,6.21612233
2017-12-15T16:14:00,309.95,309.83,309.95,309.83,0.29000000000000004
2017-12-15T16:15:00,309.8,310.85,310.86,309.71,31.9698
2017-12-15T16:16:00,310.17,310.81,310.81,310.17,41.8
2017-12-15T16:17:00,310.8,310.8,310.81,310.8,7.19588664
2017-12-15T16:18:00,310.0,310.81,310.81,310.0,3.0
2017-12-15T16:19:00,309.91,309.91,309.91,309.91,1.0
2017-12-15T16:21:00,309.93,308.98,309.93,305.83,1444.96851277
2017-12-15T16:22:00,309.46,310.22,310.22,309.46,1.6604
2017-12-15T16:23:00,310.0,309.85,310.0,308.83,29.67029229
2017-12-15T16:24:00,309.86,309.94,310.04,309.8,7.8146
2017-12-15T16:25:00,309.79,308.75,309.79,307.7,17.47698632
2017-12-15T16:26:00,306.63,309.5,309.56,306.63,1.00459257
2017-12-15T16:27:00,309.43,308.98,309.43,308.26,68.27185747
2017-12-15T16:28:00,308.86,308.86,308.86,308.86,30.63930686
2017-12-15T16:29:00,308.73,308.94,308.98,308.48,79.92962955
2017-12-15T16:30:00,308.87,308.87,308.87,307.06,25.39283875
2017-12-15T16:31:00,308.85,308.85,308.85,308.03,20.1003
2017-12-15T16:32:00,308.85,307.5,308.85,307.5,31.57653386
2017-12-15T16:33:00,308.8,308.8,308.8,308.8,0.1
2017-12-15T16:34:00,308.56,308.8,308.8,308.39,7.66586991
2017-12-15T16:35:00,308.77,308.77,308.77,308.77,2.174
2017-12-15T16:36:00,308.68,307.72,308.68,307.72,14.0
2017-12-15T16:37:00,308.69,308.66,308.69,308.66,16.081
2017-12-15T16:38:00,308.0,307.16,308.0,307.0,11.68280124
2017-12-15T16:39:00,307.34,307.7,307.7,307.34,9.423633800000001
2017-12-15T16:40:00,307.7,308.67,309.0,307.7,11.33739323
2017-12-15T16:41:00,308.65,307.15,308.67,307.15,16.6
2017-12-15T16:42:00,308.53,308.53,308.53,308.53,0.8652
2017-12-15T16:43:00,308.53,308.0,308.53,308.0,16.461028000000002
2017-12-15T16:44:00,308.49,308.53,308.53,308.47,9.94506756
2017-12-15T16:45:00,308.53,308.98,309.0,308.04,118.02043659
2017-12-15T16:46:00,308.98,308.76,309.69,308.21,134.15036398
2017-12-15T16:47:00,308.99,309.8,309.99,308.83,32.5703968
2017-12-15T16:48:00,309.96,309.96,309.96,309.96,26.182642
2017-12-15T16:49:00,309.99,309.2,309.99,309.2,2.378
2017-12-15T16:50:00,309.26,309.26,309.26,309.26,1.138297
2017-12-15T16:51:00,309.92,308.3,309.92,308.3,57.424539
2017-12-15T16:52:00,308.46,308.7,309.72,308.4,227.71895659
2017-12-15T16:53:00,308.7,308.05,308.7,308.05,2.34219863
2017-12-15T16:54:00,308.92,308.1,308.93,308.1,3.92861851
2017-12-15T16:55:00,308.83,308.83,308.83,307.97,50.87000000000001
2017-12-15T16:56:00,308.83,309.8,310.48,308.53,36.26647204
2017-12-15T16:58:00,309.26,308.11,309.26,308.11,0.6075472
2017-12-15T17:00:00,308.12,309.41,309.41,307.9,13.03788432
2017-12-15T17:01:00,308.93,308.04,309.82,308.04,33.32507763
2017-12-15T17:02:00,309.3,308.41,309.3,308.36,4.07892021
2017-12-15T17:03:00,308.41,308.14,308.47,308.14,3.1430000000000002
2017-12-15T17:04:00,308.81,308.67,308.85,307.28,8.642202099999999
2017-12-15T17:05:00,308.42,308.39,308.65,308.39,2.11849051
2017-12-15T17:07:00,308.4,307.0,309.35,307.0,15.395575
2017-12-15T17:08:00,307.2,307.2,307.2,307.2,5.17913563
2017-12-15T17:09:00,307.58,307.0,307.59,307.0,17.5216
2017-12-15T17:10:00,307.49,307.48,307.5,307.0,5.37206
2017-12-15T17:11:00,307.49,307.5,307.5,307.49,0.4
2017-12-15T17:12:00,307.48,307.51,307.51,307.0,21.51197192
2017-12-15T17:13:00,307.0,308.57,308.57,307.0,12.10664485
2017-12-15T17:14:00,308.57,308.8,308.99,307.93,20.18174184
2017-12-15T17:15:00,308.74,308.76,309.12,307.55,11.39715541
2017-12-15T17:16:00,308.7,308.7,308.7,308.7,17.86873024
2017-12-15T17:18:00,308.5,307.23,308.5,307.23,4.24355887
2017-12-15T17:19:00,307.51,307.1,307.54,307.1,15.34015084
2017-12-15T17:20:00,307.0,307.0,307.0,307.0,2.04705257
2017-12-15T17:21:00,307.01,307.01,307.01,307.01,5.32
2017-12-15T17:22:00,307.9,307.9,307.9,307.9,1.08394034
2017-12-15T17:23:00,307.99,308.42,308.42,307.99,0.80573328
2017-12-15T17:24:00,308.41,307.63,308.8,307.49,9.75938051
2017-12-15T17:27:00,308.82,309.08,309.12,307.98,9.19968827
2017-12-15T17:30:00,307.54,307.54,307.54,307.54,4.0
2017-12-15T17:33:00,307.73,307.73,307.73,307.73,1.3793
2017-12-15T17:34:00,307.86,307.86,307.86,307.86,3.8518
2017-12-15T17:35:00,308.75,308.97,308.97,308.75,4.56763173
2017-12-15T17:36:00,308.96,309.0,309.0,308.96,64.086457
2017-12-15T17:37:00,309.0,309.06,309.06,309.0,2.35913278
2017-12-15T17:38:00,309.05,309.06,309.06,309.05,2.37337873
2017-12-15T17:39:00,309.06,309.06,309.06,309.06,0.7229000000000001
2017-12-15T17:40:00,309.09,309.09,309.09,309.09,0.17
2017-12-15T17:41:00,309.09,309.99,310.82,309.09,20.89875
2017-12-15T17:43:00,310.67,309.28,310.69,308.4,127.29215546
2017-12-15T17:44:00,308.84,310.26,310.52,308.84,198.0897
2017-12-15T17:45:00,309.14,309.13,309.14,309.13,3.37
2017-12-15T17:46:00,310.18,310.31,310.31,309.95,13.2
2017-12-15T17:47:00,309.0,307.01,309.0,307.01,125.67978871
2017-12-15T17:48:00,308.42,307.23,308.42,307.23,11.795227
2017-12-15T17:49:00,307.3,308.54,308.54,307.3,6.71256767
2017-12-15T17:50:00,308.51,309.0,309.01,308.51,28.57715578
2017-12-15T17:51:00,309.0,309.0,309.0,309.0,2.68603663
2017-12-15T17:52:00,309.78,310.89,310.89,309.78,189.96554273
2017-12-15T17:53:00,310.89,310.88,310.89,310.18,88.72609342
2017-12-15T17:54:00,310.42,309.57,310.89,309.57,19.17604347
2017-12-15T17:55:00,309.7,308.4,310.75,308.4,5.8942
2017-12-15T17:56:00,310.0,310.47,310.47,310.0,0.209531
2017-12-15T17:57:00,309.8,309.55,310.0,309.55,9.97415401
2017-12-15T17:58:00,309.56,309.55,309.56,309.55,2.7774
2017-12-15T17:59:00,309.57,309.55,309.57,309.55,15.6917
2017-12-15T18:00:00,309.56,309.55,309.57,309.55,11.0
2017-12-15T18:01:00,310.11,309.64,311.24,309.64,56.5243
2017-12-15T18:02:00,309.71,311.58,311.58,309.71,5.52305762
2017-12-15T18:03:00,311.48,311.6,311.6,310.07,86.81716307
2017-12-15T18:04:00,311.6,311.6,311.6,311.6,5.03490382
2017-12-15T18:05:00,311.6,311.6,311.86,311.6,14.5331
2017-12-15T18:06:00,311.6,310.11,311.6,310.11,230.37222938
2017-12-15T18:07:00,310.11,310.37,310.38,310.11,27.79948488
2017-12-15T18:08:00,310.39,311.0,311.0,310.39,3.8457
2017-12-15T18:10:00,311.18,311.18,311.6,311.18,6.46715128
2017-12-15T18:11:00,311.19,311.18,311.6,311.18,16.94220212
2017-12-15T18:12:00,311.18,311.42,311.42,310.43,11.01114602
2017-12-15T18:13:00,311.36,311.36,311.36,311.36,2.45680372
2017-12-15T18:14:00,311.36,310.21,311.36,310.21,8.0
2017-12-15T18:15:00,311.35,311.49,312.58,311.35,55.30710161
2017-12-15T18:16:00,312.57,313.45,313.45,312.57,19.97792165
2017-12-15T18:17:00,312.33,312.42,313.45,312.33,1.27543207
2017-12-15T18:18:00,313.31,313.41,313.41,313.18,36.2137
2017-12-15T18:19:00,313.41,313.35,313.41,311.83,7.44
2017-12-15T18:20:00,313.46,312.15,313.63,312.08,78.855041
2017-12-15T18:21:00,312.1,313.46,313.52,311.9,11.781191499999998
2017-12-15T18:22:00,312.25,312.69,312.69,312.25,0.89473227
2017-12-15T18:23:00,313.23,313.2,313.23,312.48,20.9698574
2017-12-15T18:24:00,313.2,312.97,313.2,312.93,4.94696836
2017-12-15T18:25:00,312.25,313.52,313.57,310.78,138.30046584
2017-12-15T18:26:00,312.75,312.76,313.75,312.75,140.07646780000002
2017-12-15T18:27:00,313.5,313.76,313.76,313.5,27.6017
2017-12-15T18:28:00,313.75,314.0,314.0,313.5,21.28064442
2017-12-15T18:29:00,314.0,313.5,314.37,313.5,41.6916
2017-12-15T18:30:00,313.5,314.2,314.2,313.38,37.323289
2017-12-15T18:31:00,314.17,313.3,314.18,313.3,11.493927099999999
2017-12-15T18:32:00,313.3,313.3,313.3,313.3,2.04549268
2017-12-15T18:34:00,313.19,314.0,314.0,313.07,43.4218
2017-12-15T18:35:00,313.05,314.37,314.37,313.01,74.5861
2017-12-15T18:38:00,314.37,314.37,314.37,314.37,5.9916
2017-12-15T18:39:00,314.37,314.5,314.59,313.45,4.76794508
2017-12-15T18:41:00,313.22,313.08,313.22,313.08,24.23395727
2017-12-15T18:42:00,313.08,313.09,313.09,313.08,1.88679805
2017-12-15T18:43:00,313.08,314.23,314.23,313.08,88.308088
2017-12-15T18:44:00,313.11,313.08,313.89,313.08,34.61453079
2017-12-15T18:45:00,313.08,313.09,313.09,313.08,16.03892143
2017-12-15T18:46:00,313.08,313.08,313.09,313.08,17.35559492
2017-12-15T18:47:00,313.09,313.08,313.09,313.08,17.5046
2017-12-15T18:48:00,313.08,313.43,313.44,313.08,12.9224
2017-12-15T18:49:00,313.42,313.42,313.42,313.42,1.5
2017-12-15T18:50:00,313.38,313.08,313.38,313.08,10.58995391
2017-12-15T18:51:00,313.08,313.08,313.08,313.08,81.45262849000002
2017-12-15T18:52:00,312.9,311.08,312.9,311.08,15.163
2017-12-15T18:53:00,311.32,312.71,312.78,311.23,47.56102070000001
2017-12-15T18:54:00,311.57,311.47,311.57,311.47,20.775336
2017-12-15T18:55:00,311.03,313.32,314.33,311.0,124.42485663
2017-12-15T18:56:00,312.99,313.0,313.0,312.98,11.05
2017-12-15T18:57:00,313.49,313.49,313.49,313.49,1.0
2017-12-15T18:58:00,313.36,313.43,313.43,313.36,3.94745388
2017-12-15T19:00:00,313.15,312.93,313.44,312.93,11.43258442
2017-12-15T19:02:00,313.0,313.0,313.01,313.0,13.3024
2017-12-15T19:03:00,313.1,313.1,313.1,313.1,0.5
2017-12-15T19:04:00,313.43,312.08,314.53,310.52,128.165
2017-12-15T19:05:00,310.74,310.74,310.74,310.74,5.31388
2017-12-15T19:06:00,312.48,312.49,312.87,312.43,18.2459
2017-12-15T19:07:00,312.49,312.45,312.49,312.45,12.8151677
2017-12-15T19:08:00,312.45,311.58,312.45,311.58,0.56
2017-12-15T19:09:00,312.38,311.27,312.4,310.31,80.9573117
2017-12-15T19:10:00,310.23,312.66,312.66,310.23,67.07272292
2017-12-15T19:11:00,312.01,310.15,312.53,310.15,16.82751
2017-12-15T19:12:00,311.63,311.63,311.63,311.63,6.1021
2017-12-15T19:13:00,311.62,311.63,311.63,311.62,13.72615668
2017-12-15T19:14:00,311.63,309.02,311.63,309.0,120.20956446
2017-12-15T19:15:00,309.77,309.15,311.76,307.01,239.85665871
2017-12-15T19:16:00,309.5,310.09,311.53,309.5,6.39558273
2017-12-15T19:17:00,310.08,310.08,310.08,310.08,2.8
2017-12-15T19:18:00,310.0,310.0,310.08,310.0,1.37711368
2017-12-15T19:19:00,310.0,310.08,310.08,310.0,1.423131
2017-12-15T19:20:00,310.0,310.08,310.08,310.0,2.268103
2017-12-15T19:21:00,309.91,309.97,309.97,309.9,27.14237627
2017-12-15T19:22:00,309.94,309.42,309.94,309.42,2.21872842
2017-12-15T19:24:00,309.84,309.84,309.84,309.84,0.808021
2017-12-15T19:25:00,309.59,309.74,309.93,308.73,12.63750272
2017-12-15T19:26:00,309.64,309.64,309.64,309.64,1.0
2017-12-15T19:27:00,308.79,308.66,308.79,308.66,4.62336031
2017-12-15T19:28:00,308.6,308.99,308.99,308.6,4.05822391
2017-12-15T19:29:00,308.38,308.38,308.38,308.38,7.0
2017-12-15T19:30:00,308.67,308.99,308.99,308.67,6.55156449
2017-12-15T19:31:00,308.87,308.87,308.87,308.82,27.1681753
2017-12-15T19:32:00,308.99,309.0,309.96,308.87,46.37371698
2017-12-15T19:34:00,309.0,310.0,310.0,309.0,3.0210000000000004
2017-12-15T19:35:00,310.0,311.09,311.09,310.0,6.1
2017-12-15T19:37:00,310.85,310.9,310.9,310.85,9.5
2017-12-15T19:41:00,311.18,310.0,311.18,310.0,26.84164442
2017-12-15T19:43:00,310.29,311.41,311.41,310.28,13.619345
2017-12-15T19:44:00,311.14,311.31,311.48,311.14,6.817775
2017-12-15T19:46:00,311.29,311.5,311.5,311.29,5.0
2017-12-15T19:47:00,311.0,311.0,311.0,311.0,1.0
2017-12-15T19:48:00,311.0,311.0,311.21,311.0,3.2188
2017-12-15T19:49:00,311.23,311.24,311.24,311.23,6.0
2017-12-15T19:50:00,311.22,311.0,311.22,311.0,6.3
2017-12-15T19:51:00,311.0,311.21,311.21,311.0,2.934343
2017-12-15T19:52:00,311.0,311.0,311.0,311.0,7.1556
2017-12-15T19:53:00,311.0,310.16,311.0,310.14,5.1287379600000005
2017-12-15T19:54:00,310.41,310.51,310.52,310.41,6.7824800000000005
2017-12-15T19:55:00,310.16,310.52,310.52,310.16,4.45115386
2017-12-15T19:56:00,310.98,310.98,310.98,310.4,16.19655051
2017-12-15T19:57:00,310.75,310.01,311.0,310.01,7.46990953
2017-12-15T19:58:00,310.01,309.75,311.48,309.75,109.68795738
2017-12-15T19:59:00,310.31,310.3,310.31,310.3,1.3
2017-12-15T20:00:00,311.47,312.15,312.15,310.53,10.078707000000001
2017-12-15T20:01:00,312.15,312.15,312.15,312.15,0.08
2017-12-15T20:02:00,312.18,312.18,312.18,312.18,50.0
2017-12-15T20:03:00,312.0,312.05,312.05,312.0,1.972272
2017-12-15T20:05:00,312.13,312.07,312.13,312.06,11.75242463
2017-12-15T20:06:00,312.0,311.96,312.0,311.96,2.49
2017-12-15T20:07:00,311.91,311.91,311.91,311.91,0.95
2017-12-15T20:08:00,311.87,311.8,311.87,311.8,0.48109573
2017-12-15T20:09:00,311.68,311.68,311.68,311.68,0.32
2017-12-15T20:10:00,311.0,311.0,311.0,311.0,0.56
2017-12-15T20:11:00,310.67,310.68,310.68,310.67,21.138614999999998
2017-12-15T20:12:00,310.66,310.5,310.67,310.5,4.784
2017-12-15T20:13:00,310.49,310.49,310.49,310.49,2.856194
2017-12-15T20:14:00,310.5,310.5,310.5,310.5,2.57
2017-12-15T20:15:00,310.5,311.48,311.49,310.5,72.867705
2017-12-15T20:16:00,311.39,312.19,312.19,311.39,96.25961986
2017-12-15T20:17:00,312.14,311.22,312.14,309.29,82.96086922
2017-12-15T20:18:00,311.33,311.07,311.33,311.07,2.1138
2017-12-15T20:19:00,311.07,311.21,312.76,311.03,103.44655799
2017-12-15T20:22:00,311.8,311.8,311.8,311.8,0.08544255
2017-12-15T20:24:00,311.51,311.51,311.51,311.51,5.92349291
2017-12-15T20:25:00,311.49,312.43,312.49,311.49,100.9
2017-12-15T20:26:00,310.82,310.82,310.82,310.82,0.9984
2017-12-15T20:27:00,311.0,311.48,311.48,311.0,5.0
2017-12-15T20:28:00,311.46,311.46,311.46,311.46,0.15
2017-12-15T20:29:00,311.0,310.85,311.46,310.85,11.33761699
2017-12-15T20:30:00,310.91,310.91,310.91,310.91,0.1
2017-12-15T20:31:00,311.71,311.72,311.72,311.71,3.0
2017-12-15T20:34:00,310.81,311.0,311.0,310.8,20.1
2017-12-15T20:35:00,311.17,311.0,311.17,311.0,0.4133351399999999
2017-12-15T20:36:00,311.43,311.39,311.43,311.01,2.2033256000000003
2017-12-15T20:37:00,311.01,311.39,311.39,311.01,10.2991
2017-12-15T20:38:00,311.14,312.08,312.08,311.0,26.31982105
2017-12-15T20:39:00,311.84,311.83,311.84,311.82,5.0355
2017-12-15T20:40:00,311.22,311.22,311.22,311.22,18.32981964
2017-12-15T20:41:00,311.19,311.71,311.73,311.0,91.485958
2017-12-15T20:42:00,311.07,311.44,312.02,311.0,33.91803108
2017-12-15T20:43:00,311.49,311.49,311.49,311.49,0.25
2017-12-15T20:44:00,311.02,311.02,311.02,311.02,11.303957
2017-12-15T20:45:00,311.02,310.51,311.46,309.47,89.11075063999998
2017-12-15T20:46:00,311.16,311.5,311.5,311.16,0.97592295
2017-12-15T20:48:00,310.57,311.44,311.44,310.15,7.35887
2017-12-15T20:49:00,309.78,309.76,309.78,309.76,0.8309880000000001
2017-12-15T20:50:00,309.51,309.95,310.65,309.47,19.54721521
2017-12-15T20:51:00,310.38,310.7,310.7,310.37,1.38
2017-12-15T20:52:00,309.69,309.69,309.69,309.69,0.28244028
2017-12-15T20:53:00,309.69,309.7,309.7,309.69,2.090447
2017-12-15T20:55:00,309.96,310.24,310.24,309.96,0.58
2017-12-15T20:56:00,310.6,309.98,311.49,309.05,31.34666303
2017-12-15T20:57:00,309.14,307.19,309.49,307.19,18.81727685
2017-12-15T20:58:00,307.36,310.66,310.66,307.36,34.2563
2017-12-15T20:59:00,310.61,311.02,311.02,309.8,47.84792403
2017-12-15T21:00:00,311.0,311.4,311.41,311.0,18.8832
2017-12-15T21:01:00,311.4,312.62,312.62,311.4,66.318539
2017-12-15T21:02:00,311.57,312.41,312.48,311.57,51.47237878
2017-12-15T21:03:00,312.65,313.41,313.41,312.15,25.12664563
2017-12-15T21:04:00,313.22,311.48,313.3,310.98,87.52500789
2017-12-15T21:05:00,310.88,310.82,310.88,310.82,2.67715097
2017-12-15T21:06:00,310.75,310.41,310.75,310.41,8.26399896
2017-12-15T21:07:00,310.26,311.87,312.03,310.1,131.291395
2017-12-15T21:08:00,311.42,311.42,311.42,311.42,2.8
2017-12-15T21:10:00,311.0,309.71,311.0,309.71,4.0
2017-12-15T21:11:00,310.73,309.42,310.73,309.42,4.94057086
2017-12-15T21:12:00,309.16,309.76,309.78,309.0,3.0964726000000002
2017-12-15T21:13:00,309.59,309.6,309.6,309.56,59.30249056
2017-12-15T21:14:00,309.6,309.11,309.6,309.08,19.99352062
2017-12-15T21:15:00,309.12,309.53,309.59,309.12,60.20385721
2017-12-15T21:16:00,309.51,309.33,310.9,309.24,53.19192500000001
2017-12-15T21:17:00,309.38,309.0,310.34,309.0,39.277878
2017-12-15T21:18:00,309.82,309.82,309.82,309.82,1.3075
2017-12-15T21:19:00,308.99,308.97,308.99,308.97,0.75029198
2017-12-15T21:20:00,308.88,308.3,308.88,308.3,10.54
2017-12-15T21:22:00,308.29,308.0,308.29,308.0,10.08
2017-12-15T21:23:00,308.52,308.0,308.52,308.0,4.5866
2017-12-15T21:24:00,308.0,308.0,308.14,308.0,6.81829645
2017-12-15T21:25:00,308.02,308.7,308.7,308.0,0.425
2017-12-15T21:26:00,308.01,307.98,308.01,307.98,5.83871494
2017-12-15T21:27:00,307.75,306.57,307.75,305.37,142.50609441
2017-12-15T21:28:00,306.11,304.15,306.11,303.94,717.81036035
2017-12-15T21:29:00,305.82,306.95,306.95,305.82,10.38085792
2017-12-15T21:30:00,306.26,307.17,307.17,306.26,2.28631567
2017-12-15T21:31:00,307.4,306.12,307.4,306.12,0.36243582
2017-12-15T21:32:00,306.5,306.01,306.5,306.01,112.48539198
2017-12-15T21:33:00,306.0,305.43,306.0,305.43,10.69289166
2017-12-15T21:34:00,305.9,308.01,308.01,305.9,12.73943787
2017-12-15T21:35:00,307.34,307.33,307.34,306.95,4.84571693
2017-12-15T21:36:00,308.16,307.15,308.24,307.15,14.582
2017-12-15T21:37:00,308.09,307.85,308.09,307.16,4.24420478
2017-12-15T21:39:00,308.25,308.06,309.33,307.73,15.08646834
2017-12-15T21:40:00,308.29,307.74,309.01,307.74,21.5273
2017-12-15T21:41:00,308.36,307.45,308.36,307.45,4.82602055
2017-12-15T21:42:00,308.04,307.56,308.99,307.54,53.18716705
2017-12-15T21:43:00,308.42,307.55,308.42,307.55,1.4154
2017-12-15T21:44:00,307.5,308.56,308.56,307.5,1.22
2017-12-15T21:45:00,308.19,308.08,308.19,308.08,0.77093404
2017-12-15T21:46:00,307.98,307.83,307.98,307.83,0.992
2017-12-15T21:47:00,308.0,309.6,309.6,308.0,62.7886
2017-12-15T21:48:00,309.4,309.4,309.4,309.4,0.1
2017-12-15T21:50:00,308.85,308.34,308.85,308.34,0.8554
2017-12-15T21:52:00,308.25,308.25,308.25,308.25,0.14257204
2017-12-15T21:53:00,309.11,309.24,309.24,309.11,2.160528
2017-12-15T21:54:00,309.0,308.71,309.24,308.71,1.75594855
2017-12-15T21:55:00,309.23,309.24,309.24,309.23,17.24393776
2017-12-15T21:56:00,309.23,309.24,309.24,309.23,17.594465
2017-12-15T21:57:00,309.24,308.1,309.24,308.1,43.83497808
2017-12-15T21:58:00,308.34,309.24,309.24,308.34,23.022
2017-12-15T21:59:00,309.24,309.49,309.49,309.24,5.746447
2017-12-15T22:00:00,309.7,309.69,310.75,308.91,10.46965976
2017-12-15T22:01:00,310.27,310.36,310.4,309.87,14.63275461
2017-12-15T22:02:00,310.36,310.36,310.36,310.36,0.09
2017-12-15T22:03:00,310.36,310.36,310.36,310.36,1.663517
2017-12-15T22:04:00,310.36,310.36,310.36,310.23,13.625947
2017-12-15T22:05:00,310.04,310.04,310.04,310.04,0.34448
2017-12-15T22:06:00,310.36,310.36,310.36,310.1,15.146716
2017-12-15T22:07:00,310.1,310.35,310.35,309.88,86.165764
2017-12-15T22:08:00,309.88,309.88,309.88,309.88,66.119421
2017-12-15T22:09:00,309.88,309.88,309.88,309.88,3.65124495
2017-12-15T22:10:00,309.88,309.04,309.88,309.04,112.504345
2017-12-15T22:11:00,308.22,308.5,308.5,308.0,52.71785500000001
2017-12-15T22:12:00,308.5,307.03,308.5,307.03,23.345011
2017-12-15T22:13:00,307.53,308.27,308.27,307.53,3.98158094
2017-12-15T22:14:00,308.27,308.27,308.27,308.27,4.29
2017-12-15T22:15:00,307.58,307.58,307.58,307.58,2.98287506
2017-12-15T22:16:00,307.21,307.58,307.58,307.21,4.5
2017-12-15T22:17:00,309.14,309.15,309.15,309.14,100.0
2017-12-15T22:18:00,307.8,307.58,307.8,305.53,321.61379246
2017-12-15T22:19:00,306.32,305.42,306.32,304.47,119.77523433
2017-12-15T22:20:00,305.42,305.02,305.42,304.87,20.24899846
2017-12-15T22:21:00,305.03,304.77,305.03,304.77,2.5
2017-12-15T22:22:00,305.03,305.03,305.6,304.53,11.12112512
2017-12-15T22:23:00,304.7,305.06,305.06,304.49,7.22876069
2017-12-15T22:24:00,305.06,306.62,306.62,305.05,1.71882134
2017-12-15T22:25:00,306.47,306.34,306.47,306.34,14.78157405
2017-12-15T22:26:00,306.27,306.35,306.35,306.27,1.13627922
2017-12-15T22:27:00,305.85,305.0,305.85,304.99,108.8
2017-12-15T22:28:00,304.79,304.96,305.01,304.79,206.96
2017-12-15T22:29:00,305.0,305.88,305.88,305.0,304.00792977
2017-12-15T22:30:00,306.34,306.35,306.35,306.29,202.14302792
2017-12-15T22:31:00,306.84,307.22,308.35,306.79,223.29828355
2017-12-15T22:32:00,306.79,307.69,307.69,306.79,54.91944628
2017-12-15T22:33:00,307.34,308.0,308.0,307.26,12.65876899
2017-12-15T22:34:00,307.98,307.56,308.4,307.56,10.543
2017-12-15T22:35:00,308.19,308.23,308.23,308.19,27.2369
2017-12-15T22:37:00,307.87,307.87,307.87,307.87,6.92127536
2017-12-15T22:38:00,307.88,307.8,307.9,307.8,10.5812
2017-12-15T22:39:00,307.8,307.0,307.8,307.0,4.02915805
2017-12-15T22:40:00,306.61,308.04,308.04,306.61,3.8085
2017-12-15T22:41:00,307.67,307.67,308.07,307.67,3.211416
2017-12-15T22:42:00,307.67,307.25,307.74,307.19,4.55013669
2017-12-15T22:43:00,307.15,307.16,307.16,307.13,6.306847
2017-12-15T22:45:00,307.43,307.62,307.62,307.43,9.5119
2017-12-15T22:46:00,307.62,308.0,308.0,307.62,16.53599983
2017-12-15T22:47:00,307.42,308.52,308.52,307.42,17.5
2017-12-15T22:49:00,308.61,308.61,308.61,308.61,0.08
2017-12-15T22:50:00,308.28,309.6,309.6,308.28,2.92519654
2017-12-15T22:51:00,308.52,308.52,308.52,308.52,0.5
2017-12-15T22:52:00,308.86,308.59,308.9,308.59,24.28120609
2017-12-15T22:53:00,308.25,308.27,308.27,308.25,3.9136
2017-12-15T22:54:00,308.28,309.03,309.11,308.27,6.01762967
2017-12-15T22:55:00,308.67,308.69,308.69,308.67,26.1
2017-12-15T22:57:00,309.72,309.73,309.73,309.72,6.493346
2017-12-15T22:58:00,310.0,310.0,310.0,309.74,10.7144257
2017-12-15T22:59:00,310.0,310.0,310.0,309.74,3.12251781
2017-12-15T23:00:00,310.0,310.0,310.0,310.0,18.18869256
2017-12-15T23:01:00,310.0,309.84,310.0,309.84,4.26598713
2017-12-15T23:02:00,310.0,310.21,310.21,310.0,1.4315367600000002
2017-12-15T23:03:00,310.98,310.02,311.0,310.02,32.10603339
2017-12-15T23:04:00,310.91,310.14,310.98,310.14,20.53848088
2017-12-15T23:06:00,309.48,308.9,309.5,308.4,20.42729504
2017-12-15T23:07:00,310.82,310.82,310.82,310.82,0.2
2017-12-15T23:08:00,310.77,311.0,311.0,310.77,3.534726
2017-12-15T23:09:00,309.33,310.9,310.9,309.33,0.6
2017-12-15T23:10:00,309.56,309.55,309.56,309.55,3.052639
2017-12-15T23:11:00,310.0,309.28,310.0,309.28,6.2188
2017-12-15T23:12:00,309.27,308.92,309.27,308.9,30.17372615
2017-12-15T23:13:00,310.13,311.0,311.0,308.96,12.91604209
2017-12-15T23:14:00,310.01,311.0,311.0,310.01,13.29089756
2017-12-15T23:15:00,310.51,310.98,310.98,310.51,5.002263
2017-12-15T23:16:00,310.98,311.89,311.89,310.98,61.77964100000001
2017-12-15T23:17:00,311.89,312.89,312.89,311.89,189.5
2017-12-15T23:18:00,311.2,311.58,313.4,311.18,156.3998
2017-12-15T23:19:00,313.19,313.21,313.21,313.19,4.0
2017-12-15T23:20:00,311.79,312.94,312.94,311.6,3.764
2017-12-15T23:21:00,311.73,311.58,311.73,311.58,6.0
2017-12-15T23:23:00,312.0,313.01,313.01,312.0,1.0
2017-12-15T23:24:00,311.62,311.62,311.62,311.62,1.0212
2017-12-15T23:25:00,310.64,310.06,310.64,310.06,5.4382852999999995
2017-12-15T23:26:00,310.06,310.06,310.06,310.06,20.0
2017-12-15T23:27:00,310.07,309.0,312.22,309.0,33.77156883
2017-12-15T23:28:00,309.0,309.0,309.0,309.0,4.0
2017-12-15T23:29:00,309.0,309.81,309.81,309.0,24.66533357
2017-12-15T23:30:00,309.0,309.64,309.64,308.82,12.49114936
2017-12-15T23:31:00,308.13,307.63,308.13,307.63,35.0
2017-12-15T23:32:00,307.87,307.78,307.87,307.78,2.71383986
2017-12-15T23:33:00,307.84,308.69,308.69,307.75,37.14942459
2017-12-15T23:35:00,308.5,308.31,308.5,308.31,0.29
2017-12-15T23:36:00,309.11,308.57,309.9,308.57,4.2138860000000005
2017-12-15T23:37:00,309.61,309.61,309.61,309.61,2.752614
2017-12-15T23:38:00,308.51,309.25,309.25,308.17,12.54085587
2017-12-15T23:41:00,307.38,307.38,307.38,307.38,1.0290000000000001
2017-12-15T23:42:00,307.98,307.39,307.98,307.39,1.66976072
2017-12-15T23:43:00,307.43,307.39,307.43,307.39,3.0
2017-12-15T23:44:00,307.46,306.99,307.46,306.99,5.0
2017-12-15T23:45:00,308.28,308.48,308.48,308.28,2.21216798
2017-12-15T23:48:00,308.03,308.03,308.03,308.03,4.25
2017-12-15T23:49:00,308.62,308.62,308.62,308.62,0.1
2017-12-15T23:50:00,308.65,308.62,308.65,308.62,0.1808
2017-12-15T23:51:00,308.63,308.62,308.63,308.62,1.628079
2017-12-15T23:52:00,308.36,308.37,308.37,308.36,9.55894815
2017-12-15T23:53:00,308.37,308.37,308.37,308.37,1.2387
2017-12-15T23:54:00,308.42,308.43,308.43,308.42,7.57433738
2017-12-15T23:55:00,308.55,308.43,308.56,308.43,9.059485
2017-12-15T23:56:00,308.64,308.42,308.64,308.42,5.23880442
2017-12-15T23:58:00,308.65,309.51,309.51,308.65,1.0
2017-12-15T23:59:00,309.21,309.2,309.21,309.2,3.871232
2017-12-16T00:00:00,310.16,309.44,310.16,309.44,1.1
2017-12-16T00:01:00,309.26,309.26,309.32,309.26,3.11863247
2017-12-16T00:02:00,309.26,309.03,309.26,309.03,12.7907
2017-12-16T00:03:00,309.02,309.05,309.05,309.02,7.13203748
2017-12-16T00:04:00,309.05,308.99,309.05,308.99,6.9371
2017-12-16T00:05:00,308.99,308.9,308.99,308.9,0.57641896
2017-12-16T00:06:00,308.97,308.7,308.97,308.7,10.05988349
2017-12-16T00:07:00,308.7,307.76,308.7,307.71,12.01610707
2017-12-16T00:08:00,308.79,308.79,308.8,307.73,10.14122846
2017-12-16T00:09:00,308.78,308.8,308.8,308.77,2.9590841400000003
2017-12-16T00:10:00,308.8,308.8,308.8,308.8,0.25906736
2017-12-16T00:11:00,308.8,308.38,309.58,308.38,5.49242885
2017-12-16T00:12:00,309.58,308.3,309.86,308.3,14.71846182
2017-12-16T00:13:00,309.05,309.05,309.05,309.05,0.25948751
2017-12-16T00:14:00,308.12,308.62,308.62,308.12,3.3327511000000003
2017-12-16T00:15:00,308.62,308.62,308.62,308.62,0.25921846
2017-12-16T00:16:00,308.65,308.62,309.28,308.62,3.05921846
2017-12-16T00:17:00,308.38,309.01,309.01,308.38,0.8492184599999999
2017-12-16T00:18:00,309.47,309.95,309.95,309.45,24.99101
2017-12-16T00:19:00,309.49,309.85,309.87,309.49,1.70850248
2017-12-16T00:22:00,310.06,309.25,310.06,309.25,0.59716005
2017-12-16T00:23:00,309.84,308.64,309.84,308.64,3.05869038
2017-12-16T00:24:00,309.32,309.32,309.32,309.32,0.25920166
2017-12-16T00:25:00,308.85,309.29,309.62,308.85,1.45328642
2017-12-16T00:26:00,308.85,308.38,308.85,308.38,7.8794
2017-12-16T00:27:00,308.38,308.85,309.08,308.38,15.5568
2017-12-16T00:28:00,308.84,308.38,308.84,308.38,5.13767509
2017-12-16T00:29:00,308.7,308.7,308.7,308.7,0.1
2017-12-16T00:30:00,308.8,308.8,308.8,308.79,11.8515
2017-12-16T00:31:00,308.8,308.9,308.9,308.8,5.5389
2017-12-16T00:32:00,308.9,310.7,310.7,308.9,7.5
2017-12-16T00:33:00,309.68,309.68,309.68,309.68,2.8521
2017-12-16T00:34:00,311.09,309.75,311.09,309.74,7.53619504
2017-12-16T00:35:00,309.52,309.53,309.69,309.52,13.877067000000002
2017-12-16T00:36:00,309.67,309.53,309.68,309.53,4.74078762
2017-12-16T00:37:00,309.69,309.7,311.41,309.69,17.046002480000002
2017-12-16T00:38:00,309.98,311.08,311.43,309.97,35.06949398
2017-12-16T00:39:00,310.36,311.35,311.35,310.36,64.2674
2017-12-16T00:40:00,311.11,311.24,311.24,311.11,2.0
2017-12-16T00:41:00,310.77,311.13,311.13,310.77,1.7312
2017-12-16T00:42:00,310.8,311.38,312.34,310.8,21.6971
2017-12-16T00:43:00,311.4,312.33,312.43,311.38,38.8
2017-12-16T00:44:00,312.13,312.13,312.13,312.13,1.0
2017-12-16T00:45:00,311.63,311.62,312.08,311.62,23.34293676
2017-12-16T00:46:00,311.62,312.39,312.39,311.62,34.6
2017-12-16T00:47:00,312.39,311.46,312.39,311.46,21.12079328
2017-12-16T00:48:00,312.35,312.36,312.36,312.35,8.26193006
2017-12-16T00:49:00,312.4,312.37,312.4,312.37,1.8
2017-12-16T00:50:00,311.63,311.41,311.63,311.38,35.98912063
2017-12-16T00:51:00,311.41,311.4,311.41,311.38,15.3748
2017-12-16T00:52:00,311.4,311.4,311.4,311.4,0.57781405
2017-12-16T00:53:00,311.4,311.46,311.46,311.38,22.8
2017-12-16T00:54:00,311.55,311.38,312.31,311.38,23.39
2017-12-16T00:56:00,311.38,311.38,311.38,311.38,3.6801
2017-12-16T00:57:00,311.38,312.24,312.24,311.38,14.2955
2017-12-16T00:58:00,311.42,312.55,312.55,311.42,10.2148
2017-12-16T00:59:00,312.0,311.38,312.0,311.38,35.12195073
2017-12-16T01:00:00,311.38,311.38,311.39,311.38,45.0136
2017-12-16T01:01:00,311.38,311.38,311.38,311.38,0.97718045
2017-12-16T01:02:00,310.44,310.04,310.44,310.01,11.667380999999999
2017-12-16T01:03:00,310.5,310.5,310.5,310.5,0.5
2017-12-16T01:05:00,311.31,310.38,311.35,310.38,5.47410329
2017-12-16T01:06:00,310.38,311.3,311.34,310.08,12.095444
2017-12-16T01:07:00,311.25,310.77,311.68,310.77,6.2202730000000015
2017-12-16T01:08:00,311.68,311.88,312.09,310.27,7.07426711
2017-12-16T01:09:00,310.52,312.67,312.78,310.52,18.8872124
2017-12-16T01:10:00,312.45,312.29,313.28,312.29,101.585951
2017-12-16T01:11:00,312.86,312.86,312.86,312.86,0.3
2017-12-16T01:12:00,312.6,312.28,312.6,312.28,5.082843
2017-12-16T01:14:00,312.08,312.07,312.08,312.07,5.0
2017-12-16T01:15:00,313.02,313.4,313.4,313.02,5.0
2017-12-16T01:16:00,313.27,313.4,313.4,313.27,64.434299
2017-12-16T01:17:00,313.37,312.7,313.37,312.64,6.64
2017-12-16T01:18:00,312.51,312.51,312.51,312.51,0.36425024
2017-12-16T01:19:00,312.15,312.14,312.44,312.14,10.35142311
2017-12-16T01:20:00,312.15,312.38,312.38,312.14,5.2863694
2017-12-16T01:21:00,312.39,313.33,313.94,312.39,54.9134
2017-12-16T01:22:00,312.68,312.68,312.68,312.68,0.16
2017-12-16T01:23:00,313.35,313.58,313.68,313.35,11.21433979
2017-12-16T01:25:00,313.99,313.8,313.99,313.8,15.6514023
2017-12-16T01:26:00,314.0,313.8,314.37,313.8,4.0266
2017-12-16T01:27:00,313.8,313.85,313.85,313.8,0.181602
2017-12-16T01:28:00,314.37,314.4,314.4,314.19,9.237452000000001
2017-12-16T01:29:00,314.19,314.33,314.33,313.79,104.70248405
2017-12-16T01:30:00,313.79,313.79,314.31,313.79,260.25078602
2017-12-16T01:31:00,313.79,314.02,314.04,313.78,201.178547
2017-12-16T01:32:00,313.8,313.78,313.96,313.78,250.40317599999997
2017-12-16T01:33:00,313.78,313.67,313.93,313.55,28.25231588
2017-12-16T01:34:00,312.7,313.69,313.69,312.69,13.22384957
2017-12-16T01:35:00,313.63,313.63,313.63,313.63,16.140345
2017-12-16T01:36:00,313.62,313.67,313.67,313.62,39.9692
2017-12-16T01:38:00,313.66,314.14,314.34,313.66,20.0
2017-12-16T01:39:00,314.0,314.24,314.24,313.8,60.359373
2017-12-16T01:40:00,314.0,314.34,314.66,314.0,16.15674918
2017-12-16T01:41:00,314.34,314.7,315.0,314.34,124.12593498
2017-12-16T01:42:00,315.0,314.8,315.0,314.73,17.589552140000002
2017-12-16T01:43:00,314.8,315.53,315.53,314.8,71.28948256
2017-12-16T01:44:00,315.53,315.0,316.47,315.0,148.17581840000003
2017-12-16T01:45:00,315.09,315.08,315.09,315.08,6.0
2017-12-16T01:46:00,315.81,315.5,315.81,315.31,14.99123805
2017-12-16T01:47:00,316.17,316.43,316.45,316.17,2.71983702
2017-12-16T01:48:00,316.17,316.47,316.48,316.17,5.66281752
2017-12-16T01:49:00,316.48,316.73,317.14,316.46,20.71367048
2017-12-16T01:50:00,316.46,316.46,316.46,316.46,0.22344664
2017-12-16T01:51:00,317.14,318.0,318.0,317.14,44.73822282
2017-12-16T01:52:00,318.03,318.21,318.22,317.61,46.3527609
2017-12-16T01:53:00,318.05,318.22,318.22,318.05,3.1287241000000003
2017-12-16T01:54:00,318.22,318.41,318.75,317.61,59.38408845
2017-12-16T01:55:00,318.05,318.76,318.82,317.63,15.41231503
2017-12-16T01:56:00,318.74,319.58,319.99,318.14,633.75679752
2017-12-16T01:57:00,319.48,318.5,319.83,318.5,9.3
2017-12-16T01:58:00,318.52,319.29,319.29,318.5,9.05337704
2017-12-16T01:59:00,319.29,320.55,320.79,319.29,428.19251351
2017-12-16T02:00:00,320.55,319.36,320.55,319.36,26.10574512
2017-12-16T02:01:00,319.46,319.36,319.46,319.36,5.11780143
2017-12-16T02:02:00,319.45,319.36,319.46,319.36,35.31164589999999
2017-12-16T02:03:00,319.46,320.43,320.44,319.46,15.69612661
2017-12-16T02:04:00,320.44,320.44,320.44,320.43,21.53485735
2017-12-16T02:05:00,320.43,320.43,320.44,320.43,21.44834364
2017-12-16T02:06:00,320.44,320.54,320.54,320.44,1.46643154
2017-12-16T02:07:00,320.53,320.86,320.86,319.91,54.72286797
2017-12-16T02:08:00,320.54,321.0,321.0,320.54,2.39708367
2017-12-16T02:09:00,321.0,320.88,322.0,320.88,24.97919382
2017-12-16T02:10:00,321.99,319.92,322.0,319.8,57.42920078
2017-12-16T02:11:00,320.72,318.0,321.65,317.56,96.06076103
2017-12-16T02:12:00,319.44,317.03,319.44,316.99,49.000107
2017-12-16T02:13:00,316.91,315.88,316.92,315.85,174.05891023
2017-12-16T02:14:00,315.9,316.88,316.99,315.02,260.96011107
2017-12-16T02:15:00,316.8,317.01,317.34,316.73,68.96466613
2017-12-16T02:16:00,318.29,318.42,320.14,318.29,39.705252
2017-12-16T02:17:00,319.2,318.25,319.2,318.24,5.01397329
2017-12-16T02:18:00,318.3,318.3,318.3,318.3,35.260036
2017-12-16T02:19:00,318.5,319.71,319.8,318.49,3.96804489
2017-12-16T02:20:00,319.63,320.19,320.5,318.3,58.91530204
2017-12-16T02:21:00,318.3,317.85,320.45,316.67,189.58693957
2017-12-16T02:22:00,319.03,320.33,320.33,317.08,627.82207659
2017-12-16T02:23:00,319.48,317.23,319.76,317.21,167.21446636
2017-12-16T02:24:00,318.13,318.12,318.13,318.12,0.190521
2017-12-16T02:25:00,317.88,318.15,318.15,317.88,3.17964502
2017-12-16T02:26:00,317.0,316.1,317.0,316.1,2.0
2017-12-16T02:27:00,317.85,316.37,317.86,316.37,13.588035999999999
2017-12-16T02:28:00,318.92,318.97,318.97,318.87,13.07762
2017-12-16T02:29:00,319.23,317.97,319.23,317.97,10.638043199999998
2017-12-16T02:30:00,319.49,319.53,319.53,319.48,19.99303263
2017-12-16T02:31:00,320.0,320.0,320.0,320.0,0.4482428
2017-12-16T02:32:00,320.0,320.03,320.03,320.0,57.24226908
2017-12-16T02:33:00,320.03,320.76,320.76,320.02,17.02247055
2017-12-16T02:34:00,320.76,320.99,320.99,320.76,0.20054733
2017-12-16T02:35:00,320.76,320.76,320.86,320.76,4.36589216
2017-12-16T02:36:00,320.58,319.32,320.58,319.12,38.2460021
2017-12-16T02:37:00,318.32,320.17,320.18,318.32,4.30292072
2017-12-16T02:38:00,319.76,318.49,319.76,318.49,1.36154594
2017-12-16T02:39:00,319.39,320.2,320.2,319.12,6.93144735
2017-12-16T02:40:00,319.01,318.83,319.01,318.54,30.03803807
2017-12-16T02:41:00,319.81,317.7,319.81,317.7,2.60296041
2017-12-16T02:42:00,318.71,318.77,318.77,318.7,38.88054853
2017-12-16T02:43:00,318.33,318.32,318.33,317.7,5.06034348
2017-12-16T02:44:00,317.7,317.63,317.7,317.63,8.92244649
2017-12-16T02:45:00,317.55,318.12,318.14,316.05,107.41699340000001
2017-12-16T02:46:00,318.02,318.65,318.72,318.02,135.35
2017-12-16T02:47:00,318.45,320.68,320.68,317.37,78.25767845
2017-12-16T02:48:00,320.61,319.28,320.61,319.15,6.88765834
2017-12-16T02:49:00,320.17,319.12,320.17,319.12,1.58701277
2017-12-16T02:50:00,319.35,318.07,319.56,318.07,17.76453402
2017-12-16T02:51:00,319.22,317.59,319.22,317.59,5.94758807
2017-12-16T02:52:00,318.14,319.77,320.26,318.14,17.85607395
2017-12-16T02:53:00,318.33,317.01,318.33,317.01,3.0
2017-12-16T02:54:00,318.43,318.43,318.43,318.43,0.1207469
2017-12-16T02:55:00,318.18,318.01,318.18,318.01,2.3866110000000003
2017-12-16T02:56:00,317.87,316.12,317.87,316.12,70.87384
2017-12-16T02:57:00,318.04,318.04,318.04,318.04,0.29303452
2017-12-16T03:00:00,317.48,318.7,318.7,317.48,2.0
2017-12-16T03:01:00,317.5,316.96,317.5,316.96,1.26906536
2017-12-16T03:02:00,316.13,317.51,319.07,316.13,24.3309025
2017-12-16T03:03:00,317.81,316.32,317.81,316.32,100.0
2017-12-16T03:05:00,317.0,317.0,317.0,317.0,3.5
2017-12-16T03:06:00,318.16,318.12,318.75,318.1,29.58109742
2017-12-16T03:07:00,318.13,318.44,318.48,316.89,20.02782382
2017-12-16T03:08:00,318.04,316.92,318.04,316.91,64.42912679999999
2017-12-16T03:09:00,316.95,317.42,317.42,316.87,3.87888616
2017-12-16T03:10:00,316.39,316.39,316.39,316.39,3.0
2017-12-16T03:11:00,316.48,316.48,316.48,316.48,0.21
2017-12-16T03:12:00,316.53,316.61,316.62,316.53,7.5523669999999985
2017-12-16T03:13:00,316.66,316.65,316.66,316.65,1.642484
2017-12-16T03:14:00,317.08,317.01,317.08,317.01,46.531325
2017-12-16T03:15:00,317.01,317.01,317.02,317.01,42.497238
2017-12-16T03:16:00,317.02,317.01,317.02,317.01,37.140556
2017-12-16T03:17:00,317.13,317.04,317.13,317.01,2.82523364
2017-12-16T03:18:00,317.01,317.19,317.19,317.01,2.1377
2017-12-16T03:19:00,317.06,316.86,317.11,316.86,6.42074312
2017-12-16T03:20:00,316.2,316.19,316.2,316.19,1.0
2017-12-16T03:21:00,316.24,316.24,316.24,316.24,0.5
2017-12-16T03:22:00,317.09,317.04,317.09,317.04,1.3965
2017-12-16T03:23:00,317.17,317.02,317.17,316.38,85.754339
2017-12-16T03:24:00,316.98,316.92,316.98,315.62,104.4921572
2017-12-16T03:25:00,316.94,317.76,317.93,315.72,16.0998
2017-12-16T03:26:00,316.21,317.19,317.34,316.21,27.37450532
2017-12-16T03:27:00,316.37,316.49,316.49,316.37,16.8975
2017-12-16T03:28:00,316.8,316.93,317.15,316.4,38.774
2017-12-16T03:29:00,316.42,316.4,316.9,316.4,6.6850039999999975
2017-12-16T03:30:00,316.28,316.25,316.29,316.25,41.712046
2017-12-16T03:31:00,315.59,315.6,315.6,315.59,4.761709
2017-12-16T03:32:00,315.62,316.02,316.02,315.62,45.260501
2017-12-16T03:33:00,316.0,316.0,316.02,316.0,122.11283200000001
2017-12-16T03:34:00,317.16,316.0,317.17,316.0,52.023024
2017-12-16T03:35:00,315.53,315.51,315.53,315.51,110.22416741
2017-12-16T03:36:00,315.51,315.03,316.77,315.01,70.010267
2017-12-16T03:38:00,315.03,315.03,315.95,315.03,37.401425
2017-12-16T03:39:00,315.55,315.0,315.75,315.0,42.73969829
2017-12-16T03:40:00,315.0,315.0,315.0,315.0,2.6639999999999997
2017-12-16T03:41:00,315.54,315.37,315.78,315.37,125.0
2017-12-16T03:42:00,315.3,316.74,316.74,315.3,201.6
2017-12-16T03:43:00,316.46,316.31,318.89,315.25,448.07469624
2017-12-16T03:44:00,315.04,315.0,316.18,315.0,35.30125200000001
2017-12-16T03:45:00,314.99,314.98,314.99,314.51,7.72352418
2017-12-16T03:46:00,314.5,313.59,314.5,313.47,16.559027110000002
2017-12-16T03:47:00,313.54,313.5,313.54,313.5,11.15142659
2017-12-16T03:49:00,313.5,315.51,315.51,313.5,3.1767
2017-12-16T03:50:00,313.69,314.05,314.05,311.97,277.26180094
2017-12-16T03:51:00,314.06,314.25,314.88,314.06,12.18855635
2017-12-16T03:52:00,314.9,314.0,314.91,314.0,39.96039136
2017-12-16T03:53:00,314.0,314.05,315.0,314.0,5.75072821
2017-12-16T03:54:00,314.06,314.11,314.11,314.06,3.546756
2017-12-16T03:55:00,314.12,314.99,314.99,313.27,20.57263733
2017-12-16T03:56:00,314.96,314.33,315.0,314.29,49.952664
2017-12-16T03:57:00,314.36,315.0,315.0,314.36,47.919286
2017-12-16T03:58:00,314.38,315.0,315.1,314.38,25.16552314
2017-12-16T03:59:00,315.43,314.34,315.48,314.13,38.34361300000001
2017-12-16T04:00:00,314.17,314.82,314.82,314.16,18.31213
2017-12-16T04:01:00,314.8,314.36,314.8,314.36,2.87442747
2017-12-16T04:02:00,314.4,314.49,314.49,314.4,0.95221456
2017-12-16T04:03:00,315.0,314.66,315.63,314.52,10.57475969
2017-12-16T04:05:00,315.17,315.17,315.17,315.17,24.8931
2017-12-16T04:06:00,315.24,315.56,315.56,315.24,35.08787703
2017-12-16T04:07:00,315.93,316.5,316.5,315.73,4.62975649
2017-12-16T04:08:00,316.49,316.5,316.7,316.49,13.05875369
2017-12-16T04:09:00,316.51,316.51,316.51,316.51,0.126
2017-12-16T04:10:00,316.51,316.86,316.89,316.51,17.93636037
2017-12-16T04:11:00,317.25,316.86,317.26,316.86,41.44554473
2017-12-16T04:12:00,316.86,316.85,316.9,316.85,53.12200565000001
2017-12-16T04:13:00,316.85,317.0,317.15,316.85,33.368759000000004
2017-12-16T04:14:00,317.0,317.15,317.15,316.0,59.18006663
2017-12-16T04:15:00,316.15,316.13,316.15,316.13,6.0
2017-12-16T04:17:00,317.1,316.18,317.12,316.18,21.010571
2017-12-16T04:18:00,317.0,316.18,317.0,316.18,23.88936836
2017-12-16T04:19:00,316.64,316.18,316.64,316.18,0.6000000000000001
2017-12-16T04:20:00,316.18,317.15,317.15,316.18,26.31808871
2017-12-16T04:21:00,317.1,317.11,317.11,317.1,3.608731
2017-12-16T04:23:00,316.24,316.24,316.24,316.24,0.7
2017-12-16T04:24:00,316.24,316.24,316.24,316.24,10.98810689
2017-12-16T04:25:00,316.3,316.3,316.3,316.24,9.9
2017-12-16T04:26:00,317.11,318.01,318.01,317.02,28.67484885
2017-12-16T04:27:00,317.16,317.16,317.16,317.16,1.92657849
2017-12-16T04:28:00,317.15,317.14,317.15,316.41,1.8
2017-12-16T04:29:00,317.15,317.15,317.15,317.15,4.0
2017-12-16T04:30:00,318.0,318.14,318.14,318.0,5.116462
2017-12-16T04:32:00,318.0,316.68,318.0,316.23,223.25649073
2017-12-16T04:33:00,316.68,316.68,316.68,316.68,1.04283781
2017-12-16T04:34:00,316.24,316.64,316.64,316.23,2.10411437
2017-12-16T04:35:00,316.23,317.75,317.75,316.23,33.34627585
2017-12-16T04:36:00,317.72,317.72,317.72,317.72,0.3818
2017-12-16T04:37:00,318.0,316.43,318.0,316.39,101.70200000000001
2017-12-16T04:38:00,316.43,316.43,316.43,316.43,1.689
2017-12-16T04:39:00,316.43,316.44,316.44,316.43,28.9885
2017-12-16T04:40:00,316.45,316.46,316.46,316.45,15.430272
2017-12-16T04:41:00,317.93,316.62,317.95,316.62,2.1643
2017-12-16T04:43:00,316.5,316.5,316.5,316.5,0.62318784
2017-12-16T04:44:00,316.58,318.71,318.71,316.58,80.0
2017-12-16T04:45:00,317.7,317.16,318.73,317.13,9.70606753
2017-12-16T04:46:00,317.43,317.32,318.7,317.18,11.621366
2017-12-16T04:47:00,317.4,318.35,318.35,317.4,4.65623491
2017-12-16T04:48:00,317.85,317.85,317.85,317.4,13.23272284
2017-12-16T04:49:00,317.85,317.05,317.85,317.05,49.90116
2017-12-16T04:50:00,318.1,317.14,318.28,317.0,27.934357000000002
2017-12-16T04:51:00,317.2,317.2,317.2,317.2,7.21662
2017-12-16T04:52:00,317.2,316.97,317.2,316.97,32.390747999999995
2017-12-16T04:53:00,316.98,316.18,316.98,316.18,29.66624246
2017-12-16T04:54:00,316.96,317.0,317.0,316.95,11.7039413
2017-12-16T04:57:00,317.52,317.54,317.55,317.01,15.87533628
2017-12-16T04:58:00,317.54,317.54,317.54,317.54,7.153616
2017-12-16T04:59:00,317.54,317.55,317.69,317.53,26.33482761
2017-12-16T05:00:00,317.76,318.04,318.99,317.53,28.839037
2017-12-16T05:01:00,318.04,319.18,319.3,318.04,19.93982835
2017-12-16T05:02:00,319.18,318.0,319.18,317.99,21.221992
2017-12-16T05:03:00,318.0,318.0,318.02,318.0,2.8000000000000003
2017-12-16T05:04:00,318.13,318.13,318.13,318.13,0.3
2017-12-16T05:05:00,318.98,318.98,318.98,318.98,0.4
2017-12-16T05:06:00,318.0,317.53,318.0,317.53,57.94849134
2017-12-16T05:07:00,318.07,318.06,318.08,318.06,2.89750278
2017-12-16T05:11:00,317.99,318.0,318.0,317.99,101.13809369
2017-12-16T05:12:00,318.32,319.55,319.55,317.85,57.73
2017-12-16T05:13:00,319.31,319.31,319.31,319.31,0.10627650000000001
2017-12-16T05:14:00,318.33,319.51,319.51,318.33,53.47298929999999
2017-12-16T05:15:00,319.48,319.54,319.54,319.33,150.3547
2017-12-16T05:16:00,319.54,319.67,319.96,319.54,97.37043865
2017-12-16T05:17:00,319.67,319.67,319.67,319.67,7.24243476
2017-12-16T05:18:00,319.91,318.91,319.91,318.89,71.58538767
2017-12-16T05:20:00,319.88,319.01,319.99,319.01,134.473433
2017-12-16T05:21:00,320.0,319.24,320.0,319.2,272.14686878
2017-12-16T05:22:00,319.72,319.0,319.72,318.99,18.87304121
2017-12-16T05:23:00,318.88,318.75,318.88,318.74,1.7
2017-12-16T05:24:00,319.0,319.64,319.64,319.0,3.18137022
2017-12-16T05:25:00,319.0,319.0,319.0,319.0,1.0
2017-12-16T05:26:00,319.61,319.61,319.61,319.61,1.0
2017-12-16T05:27:00,319.63,319.63,319.63,319.63,0.4
2017-12-16T05:28:00,318.85,320.0,320.0,318.8,9.28894551
2017-12-16T05:29:00,319.98,320.0,320.0,319.98,43.62667
2017-12-16T05:30:00,319.99,319.09,320.0,319.09,80.55076459
2017-12-16T05:31:00,319.09,319.55,319.55,317.95,98.39965003
2017-12-16T05:32:00,319.8,320.62,320.62,319.73,5.83124996
2017-12-16T05:33:00,320.61,321.0,321.0,320.61,150.11632917
2017-12-16T05:34:00,320.99,321.0,321.0,320.99,35.0
2017-12-16T05:35:00,320.01,321.0,321.0,320.01,3.25583062
2017-12-16T05:37:00,320.0,320.0,320.0,320.0,6.2924
2017-12-16T05:38:00,320.0,320.0,320.0,320.0,2.0
2017-12-16T05:39:00,320.5,321.0,321.0,320.5,20.03604
2017-12-16T05:40:00,321.0,321.0,321.0,321.0,4.08
2017-12-16T05:41:00,321.0,321.0,321.0,321.0,12.08
2017-12-16T05:42:00,320.99,320.22,321.56,320.1,84.98374285
2017-12-16T05:43:00,321.53,321.59,321.59,321.52,52.03366365
2017-12-16T05:44:00,321.58,322.0,322.0,321.58,162.95554858
2017-12-16T05:45:00,321.09,321.99,321.99,321.09,7.5695
2017-12-16T05:46:00,321.7,321.99,321.99,321.7,2.76141495
2017-12-16T05:47:00,321.99,321.98,322.0,321.98,54.3836932
2017-12-16T05:48:00,321.98,322.0,322.0,321.98,111.74
2017-12-16T05:49:00,322.0,322.0,322.0,321.7,1.7628
2017-12-16T05:50:00,321.99,322.0,322.0,321.99,2.0
2017-12-16T05:51:00,321.72,321.72,321.72,321.72,11.983308
2017-12-16T05:52:00,321.75,321.99,321.99,321.75,5.1593605999999985
2017-12-16T05:53:00,321.99,321.99,321.99,321.79,39.93026803
2017-12-16T05:54:00,321.8,321.8,321.8,321.8,0.158744
2017-12-16T05:55:00,321.99,321.52,322.0,321.51,12.09866423
2017-12-16T05:56:00,322.0,322.0,322.0,322.0,16.709846
2017-12-16T05:57:00,322.0,323.27,324.26,321.53,649.54442695
2017-12-16T05:58:00,323.58,323.62,324.71,322.78,362.61076785
2017-12-16T05:59:00,323.66,323.74,323.74,321.36,40.75282253
2017-12-16T06:01:00,322.7,323.6,323.6,322.7,5.23885
2017-12-16T06:03:00,323.6,323.6,323.6,323.6,0.12827053
2017-12-16T06:04:00,323.6,322.7,323.6,321.71,27.33887543
2017-12-16T06:05:00,322.7,325.49,333.73,322.7,6217.27039373
2017-12-16T06:06:00,325.19,325.17,326.33,324.08,332.55656467
2017-12-16T06:07:00,325.15,326.0,331.02,324.59,1399.86194741
2017-12-16T06:08:00,326.0,325.51,326.0,325.24,35.11512235
2017-12-16T06:09:00,325.45,325.31,325.45,325.24,33.51881804
2017-12-16T06:10:00,325.46,325.0,325.49,325.0,151.01714873
2017-12-16T06:11:00,324.58,326.0,326.0,324.0,83.2399767
2017-12-16T06:12:00,326.24,325.9,326.24,325.9,29.60163281
2017-12-16T06:13:00,326.07,325.53,326.07,325.53,6.15221712
2017-12-16T06:14:00,325.85,326.02,326.02,325.81,23.72668567
2017-12-16T06:15:00,325.98,326.99,327.0,325.98,295.04373472
2017-12-16T06:16:00,326.79,326.39,326.79,326.14,348.71157413
2017-12-16T06:17:00,326.37,326.82,326.91,326.37,211.0435
2017-12-16T06:18:00,326.73,328.36,328.39,326.66,108.43353755
2017-12-16T06:19:00,327.95,328.04,328.36,327.2,145.35189613
2017-12-16T06:20:00,327.85,327.4,327.89,327.32,10.62480279
2017-12-16T06:21:00,327.41,328.0,328.38,327.41,88.31439589
2017-12-16T06:22:00,328.0,328.39,328.4,327.5,43.60648454
2017-12-16T06:23:00,328.4,327.24,328.48,326.62,501.54501099
2017-12-16T06:24:00,328.18,328.2,328.2,327.28,154.46745836
2017-12-16T06:25:00,328.2,327.45,328.5,326.01,81.87344604
2017-12-16T06:26:00,327.62,327.75,327.75,327.62,14.3733
2017-12-16T06:27:00,327.82,327.81,327.82,327.75,88.06494408
2017-12-16T06:28:00,327.75,327.0,327.75,327.0,23.92650107
2017-12-16T06:29:00,326.6,327.41,327.41,326.6,12.80421714
2017-12-16T06:30:00,327.38,327.38,327.38,327.38,3.68545865
2017-12-16T06:31:00,327.0,327.37,327.38,327.0,4.8643722999999985
2017-12-16T06:32:00,327.01,327.41,327.41,327.01,23.84797636
2017-12-16T06:33:00,327.41,327.2,328.5,326.56,95.65622244
2017-12-16T06:34:00,327.84,326.21,327.9,325.0,66.24104361
2017-12-16T06:35:00,326.12,324.84,326.12,323.67,62.27394111
2017-12-16T06:36:00,324.3,324.33,324.33,324.25,21.14612888
2017-12-16T06:37:00,324.33,322.94,325.96,322.94,253.38961744
2017-12-16T06:38:00,323.81,323.93,324.05,322.92,36.79839461
2017-12-16T06:39:00,323.91,323.9,323.91,322.92,23.54300176000001
2017-12-16T06:40:00,323.9,323.32,323.91,322.95,173.403087
2017-12-16T06:41:00,323.39,323.5,324.65,323.39,38.62131694
2017-12-16T06:42:00,323.5,323.5,323.97,323.5,26.33711764
2017-12-16T06:43:00,322.95,322.42,322.95,321.05,23.533
2017-12-16T06:44:00,321.36,322.03,322.24,321.0,24.65215495
2017-12-16T06:45:00,321.73,320.21,321.9,320.0,16.39246525
2017-12-16T06:46:00,320.08,320.86,320.86,320.0,16.69679493
2017-12-16T06:47:00,320.04,319.0,320.04,318.99,256.52297450000003
2017-12-16T06:48:00,318.98,318.38,319.2,318.0,128.08849492000002
2017-12-16T06:49:00,319.16,317.47,319.17,317.34,212.03164783
2017-12-16T06:50:00,318.42,318.44,318.65,318.42,27.16105015
2017-12-16T06:51:00,318.31,318.25,318.32,318.25,19.59503398
2017-12-16T06:52:00,318.09,318.03,318.19,318.0,11.1225
2017-12-16T06:53:00,318.01,317.97,318.01,317.97,9.62307184
2017-12-16T06:54:00,317.97,317.95,317.97,317.56,12.7937
2017-12-16T06:55:00,317.95,317.94,317.95,317.1,8.704408
2017-12-16T06:56:00,317.94,317.99,318.01,317.85,103.736615
2017-12-16T06:57:00,317.85,317.05,317.86,317.05,7.6704
2017-12-16T06:58:00,317.86,317.22,318.08,317.22,59.59667737
2017-12-16T06:59:00,318.07,318.07,318.07,318.07,2.5
2017-12-16T07:00:00,318.07,319.17,319.17,318.06,12.41402888
2017-12-16T07:01:00,318.74,318.78,318.78,318.74,47.01282839
2017-12-16T07:02:00,318.01,318.0,318.01,318.0,20.08
2017-12-16T07:03:00,317.69,317.62,317.69,317.62,0.5060140999999999
2017-12-16T07:04:00,317.3,317.23,317.37,317.0,3.6
2017-12-16T07:05:00,317.18,317.05,317.18,317.0,5.4744
2017-12-16T07:06:00,317.01,317.01,317.01,317.01,7.346962599999999
2017-12-16T07:07:00,317.0,317.01,317.01,317.0,31.99484212
2017-12-16T07:08:00,317.0,316.59,317.01,316.59,18.599560999999998
2017-12-16T07:09:00,317.47,318.13,318.17,316.1,83.14215308
2017-12-16T07:10:00,317.74,317.62,317.74,316.44,2.35
2017-12-16T07:11:00,316.53,317.41,317.55,316.53,17.81900865
2017-12-16T07:12:00,316.6,317.2,317.3,316.6,13.82774274
2017-12-16T07:13:00,317.29,317.29,317.29,317.29,7.858088139999999
2017-12-16T07:14:00,317.89,317.93,317.93,317.68,4.18830119
2017-12-16T07:15:00,317.92,317.31,317.92,317.31,5.65602923
2017-12-16T07:16:00,317.92,317.92,317.92,317.92,1.74
2017-12-16T07:17:00,317.92,318.04,318.04,317.92,4.46345289
2017-12-16T07:18:00,318.02,317.35,318.04,317.35,5.298767
2017-12-16T07:19:00,317.6,317.61,317.61,317.59,100.9924
2017-12-16T07:20:00,317.66,317.61,317.7,317.61,25.419355
2017-12-16T07:21:00,317.61,316.44,317.61,316.44,46.72073271
2017-12-16T07:22:00,316.4,317.03,317.03,316.1,106.42316126
2017-12-16T07:23:00,316.96,316.9,316.96,316.9,6.66815
2017-12-16T07:25:00,316.69,316.85,316.85,316.34,27.18368679
2017-12-16T07:26:00,316.8,316.2,316.81,316.2,100.32413033
2017-12-16T07:27:00,316.62,316.62,316.62,316.62,3.0
2017-12-16T07:28:00,317.42,316.21,317.52,316.21,35.47243889999999
2017-12-16T07:29:00,316.21,316.01,316.21,316.01,74.29878579
2017-12-16T07:30:00,316.05,316.01,316.08,316.01,3.36136764
2017-12-16T07:31:00,316.05,316.06,316.06,316.05,1.5642
2017-12-16T07:32:00,316.05,316.07,316.07,316.0,48.99724583
2017-12-16T07:33:00,316.2,316.0,316.2,316.0,7.10138184
2017-12-16T07:34:00,316.2,316.0,316.2,316.0,25.69371451
2017-12-16T07:35:00,316.0,315.41,316.0,315.41,82.77399906
2017-12-16T07:36:00,315.43,315.41,315.43,315.41,11.774132
2017-12-16T07:37:00,315.42,315.41,315.43,315.41,11.94803542
2017-12-16T07:38:00,315.41,315.41,315.42,315.41,14.930798999999999
2017-12-16T07:39:00,315.41,314.1,315.41,314.1,89.21058975
2017-12-16T07:40:00,314.26,315.19,315.19,314.25,1.33
2017-12-16T07:41:00,315.14,314.1,315.14,314.1,83.3867209
2017-12-16T07:42:00,314.11,314.8,314.8,314.1,122.56102198
2017-12-16T07:43:00,314.79,316.68,316.68,314.18,51.18600000000001
2017-12-16T07:44:00,316.63,316.62,316.63,316.0,17.78473458
2017-12-16T07:45:00,316.61,314.28,316.61,314.26,5.33040998
2017-12-16T07:46:00,314.76,316.19,316.19,314.76,5.07
2017-12-16T07:47:00,315.83,317.0,317.01,315.83,93.63746081
2017-12-16T07:48:00,317.0,316.21,317.01,316.21,208.68202528
2017-12-16T07:49:00,316.3,316.2,316.3,316.2,23.188025
2017-12-16T07:50:00,316.89,316.2,316.89,316.2,4.64680484
2017-12-16T07:51:00,316.85,316.85,316.85,316.84,2.05647773
2017-12-16T07:52:00,316.84,316.85,316.85,316.84,4.251187
2017-12-16T07:53:00,316.89,316.83,316.89,316.83,1.48160868
2017-12-16T07:54:00,316.73,317.0,317.0,316.73,13.818602499999999
2017-12-16T07:55:00,317.01,317.01,317.01,317.0,1.6011162
2017-12-16T07:56:00,317.01,317.78,318.0,317.01,14.72015275
2017-12-16T07:57:00,317.75,317.77,317.77,317.75,100.0
2017-12-16T07:58:00,317.01,317.0,317.73,317.0,101.09462365
2017-12-16T07:59:00,317.14,317.14,317.14,317.14,0.697333
2017-12-16T08:00:00,317.72,317.0,317.72,317.0,100.3
2017-12-16T08:01:00,317.71,318.0,318.0,317.26,9.56075406
2017-12-16T08:02:00,317.3,317.32,318.27,317.23,113.33398059
2017-12-16T08:03:00,318.26,318.26,318.26,317.33,104.15596048
2017-12-16T08:04:00,318.25,317.89,318.94,317.39,146.78092217
2017-12-16T08:05:00,318.88,318.76,318.88,318.76,3.1716066400000003
2017-12-16T08:06:00,318.74,318.62,318.76,318.0,21.12838653
2017-12-16T08:07:00,318.6,318.57,318.6,318.57,6.16420847
2017-12-16T08:08:00,318.52,318.95,318.95,318.0,10.89985283
2017-12-16T08:09:00,318.95,319.0,319.0,318.82,18.85773118
2017-12-16T08:10:00,318.54,317.39,318.82,317.0,108.59620089
2017-12-16T08:11:00,318.39,318.09,318.39,318.09,0.48606125
2017-12-16T08:12:00,317.99,317.91,317.99,317.91,55.2123
2017-12-16T08:13:00,317.48,317.71,317.71,317.48,3.66572361
2017-12-16T08:14:00,317.7,317.7,317.7,317.7,0.1795
2017-12-16T08:15:00,317.7,317.4,317.7,317.4,1.0
2017-12-16T08:16:00,317.68,317.66,317.68,316.25,102.44
2017-12-16T08:17:00,317.15,317.0,317.15,316.87,3.25669729
2017-12-16T08:18:00,316.92,317.22,317.22,316.3,134.27826091
2017-12-16T08:19:00,316.96,317.69,317.69,316.96,8.2962
2017-12-16T08:20:00,317.7,317.71,318.6,317.7,15.04689263
2017-12-16T08:21:00,318.34,318.34,318.34,318.34,4.879917400000001
2017-12-16T08:22:00,318.6,317.78,319.0,317.78,6.0298251999999986
2017-12-16T08:23:00,318.6,319.02,319.02,317.6,136.05081854
2017-12-16T08:24:00,318.5,319.13,319.32,317.71,101.61808744
2017-12-16T08:25:00,318.86,318.55,318.86,318.54,1.94822081
2017-12-16T08:26:00,318.55,318.75,318.77,318.55,14.79411446
2017-12-16T08:27:00,319.1,319.23,319.23,318.69,29.86546654
2017-12-16T08:28:00,319.23,319.71,320.0,319.1,64.35535029
2017-12-16T08:29:00,320.0,320.0,320.37,320.0,30.37311821
2017-12-16T08:30:00,320.37,319.13,320.37,317.55,108.51241839
2017-12-16T08:31:00,319.14,318.32,319.14,318.12,120.77676318
2017-12-16T08:32:00,318.46,319.89,319.89,318.45,3.05668538
2017-12-16T08:33:00,320.03,318.29,320.25,317.74,101.45535307
2017-12-16T08:34:00,318.28,318.29,318.29,318.04,7.809448
2017-12-16T08:35:00,318.29,319.82,319.92,318.29,9.3377406
2017-12-16T08:36:00,319.82,319.89,319.89,319.82,10.0547784
2017-12-16T08:37:00,319.65,318.13,319.65,318.13,100.08039358
2017-12-16T08:38:00,318.95,319.0,319.01,318.9,59.38595579
2017-12-16T08:39:00,319.0,319.37,319.37,318.11,131.051104
2017-12-16T08:40:00,319.37,317.46,319.75,317.46,101.85921277
2017-12-16T08:41:00,319.52,317.88,319.52,317.88,0.38970351
2017-12-16T08:42:00,319.33,319.41,319.41,319.21,1.00033908
2017-12-16T08:43:00,319.0,320.0,320.0,318.46,134.49204336
2017-12-16T08:44:00,320.0,320.11,320.13,318.03,124.20575829
2017-12-16T08:45:00,320.02,320.02,320.02,320.01,5.24874626
2017-12-16T08:46:00,320.13,320.03,320.13,317.77,115.54871945
2017-12-16T08:47:00,319.94,319.76,319.99,316.86,153.03539092
2017-12-16T08:48:00,319.74,319.0,319.74,318.99,30.52524784
2017-12-16T08:49:00,317.86,318.92,318.92,317.86,0.9888518
2017-12-16T08:50:00,318.97,319.0,319.0,318.97,31.322
2017-12-16T08:51:00,318.99,319.17,319.17,318.93,32.38151265
2017-12-16T08:52:00,319.17,317.22,320.13,317.22,135.29593590000002
2017-12-16T08:53:00,318.36,318.35,318.48,317.5,721.16193974
2017-12-16T08:54:00,318.1,319.93,319.93,315.01,563.19366289
2017-12-16T08:55:00,319.73,319.59,319.73,319.59,8.33571781
2017-12-16T08:56:00,319.42,316.75,319.42,314.94,501.33732045
2017-12-16T08:57:00,316.78,316.86,317.02,316.76,13.56826886
2017-12-16T08:58:00,316.85,316.86,316.86,316.85,9.330658
2017-12-16T08:59:00,316.58,316.38,316.86,316.38,11.56603945
2017-12-16T09:00:00,316.8,316.8,316.8,316.8,4.12686203
2017-12-16T09:01:00,316.75,315.94,316.75,315.94,22.658465600000003
2017-12-16T09:02:00,316.65,316.65,316.65,316.65,6.0
2017-12-16T09:03:00,316.64,316.54,316.65,316.3,19.83098474
2017-12-16T09:04:00,318.26,318.26,318.26,318.26,7.33499379
2017-12-16T09:05:00,318.8,318.43,318.8,317.31,11.07407839
2017-12-16T09:06:00,318.43,318.43,318.43,318.43,4.72762297
2017-12-16T09:07:00,318.43,318.79,318.85,318.43,1.70428497
2017-12-16T09:08:00,318.65,318.44,318.65,318.44,1.2077
2017-12-16T09:09:00,318.21,318.21,318.21,318.21,2.027134
2017-12-16T09:10:00,318.89,318.89,318.89,318.89,1.10480428
2017-12-16T09:11:00,318.89,319.15,319.15,318.89,21.86708731
2017-12-16T09:12:00,319.54,319.54,319.54,319.54,0.1093853
2017-12-16T09:13:00,319.54,318.15,319.54,318.15,18.54019931
2017-12-16T09:14:00,319.54,319.56,319.56,319.54,1.31685428
2017-12-16T09:15:00,319.54,319.55,319.55,319.54,2.11210809
2017-12-16T09:16:00,319.56,318.01,319.56,318.01,105.13233999999999
2017-12-16T09:17:00,319.26,319.59,319.59,319.21,7.99214017
2017-12-16T09:18:00,319.21,319.24,319.24,319.21,0.6884222999999999
2017-12-16T09:19:00,319.23,319.24,319.24,319.23,0.69994601
2017-12-16T09:21:00,319.22,319.23,319.23,319.22,3.78537356
2017-12-16T09:22:00,319.26,319.23,319.26,319.23,2.67154706
2017-12-16T09:23:00,319.23,319.0,319.23,319.0,0.4885619000000001
2017-12-16T09:24:00,319.01,317.66,319.01,317.66,1.08602392
2017-12-16T09:25:00,318.88,318.88,318.88,318.88,0.08379801
2017-12-16T09:26:00,318.92,318.84,318.92,316.3,100.28460549
2017-12-16T09:27:00,316.69,316.99,317.75,316.69,2.05434221
2017-12-16T09:28:00,317.6,317.57,317.6,317.57,1.49357221
2017-12-16T09:29:00,317.49,317.49,317.49,317.49,0.08
2017-12-16T09:30:00,317.49,317.48,317.49,317.48,0.43975372
2017-12-16T09:31:00,317.49,317.49,317.49,317.49,1.5856364399999998
2017-12-16T09:32:00,317.48,317.48,317.49,317.48,9.27086137
2017-12-16T09:33:00,317.49,317.48,317.49,317.48,1.26684192
2017-12-16T09:34:00,317.48,317.48,317.49,317.48,6.64899839
2017-12-16T09:35:00,317.48,316.71,317.48,316.71,1.47060428
2017-12-16T09:36:00,316.72,316.71,316.96,316.71,12.48
2017-12-16T09:37:00,316.78,316.78,316.78,316.78,2.5
2017-12-16T09:39:00,316.84,316.84,316.84,316.84,3.09449023
2017-12-16T09:41:00,316.6,316.6,316.6,316.6,0.39871113
2017-12-16T09:42:00,316.6,316.61,316.61,316.6,3.32071499
2017-12-16T09:43:00,316.61,316.61,316.61,316.61,0.27027319
2017-12-16T09:45:00,316.61,317.0,317.0,316.0,31.60536111
2017-12-16T09:46:00,317.0,317.0,317.0,317.0,1.870291
2017-12-16T09:47:00,317.0,317.49,317.49,317.0,12.57758227
2017-12-16T09:48:00,317.45,317.49,317.51,317.45,11.32971434
2017-12-16T09:49:00,317.99,317.99,317.99,317.99,0.31250471
2017-12-16T09:50:00,317.99,318.0,318.0,317.99,9.44755076
2017-12-16T09:51:00,318.0,318.73,318.74,318.0,4.60003545
2017-12-16T09:52:00,318.96,318.96,318.96,318.9,0.20662699
2017-12-16T09:53:00,318.95,319.0,319.0,318.95,4.31554386
2017-12-16T09:54:00,319.0,319.0,319.0,319.0,4.0
2017-12-16T09:56:00,319.0,319.94,319.94,319.0,12.21800439
2017-12-16T09:57:00,319.88,319.88,319.88,319.88,1.0
2017-12-16T09:59:00,319.0,319.0,319.71,319.0,1.25924976
2017-12-16T10:00:00,319.0,319.88,319.88,319.0,2.125
2017-12-16T10:01:00,319.0,320.13,320.13,319.0,10.604804699999999
2017-12-16T10:02:00,319.52,320.13,320.13,319.52,3.45000872
2017-12-16T10:03:00,320.13,320.1,320.51,320.1,7.968332000000001
2017-12-16T10:04:00,320.51,320.97,320.97,320.38,59.03238224
2017-12-16T10:05:00,320.98,320.41,320.98,320.41,6.80985421
2017-12-16T10:06:00,320.41,320.4,320.41,320.4,3.93607477
2017-12-16T10:07:00,320.38,320.41,320.41,320.38,16.56064966
2017-12-16T10:08:00,320.6,321.08,321.08,320.6,8.593847199999999
2017-12-16T10:09:00,321.08,320.38,321.08,320.38,5.6863230000000025
2017-12-16T10:10:00,320.38,321.18,321.18,320.38,16.854713190000002
2017-12-16T10:11:00,320.4,320.35,320.4,320.35,18.6041
2017-12-16T10:12:00,320.35,320.99,320.99,319.9,20.40599775
2017-12-16T10:13:00,320.99,320.94,320.99,320.19,8.35709011
2017-12-16T10:14:00,319.93,320.86,320.93,319.93,0.6392
2017-12-16T10:15:00,319.92,319.1,319.92,318.96,61.53301319
2017-12-16T10:16:00,320.47,320.47,320.47,320.47,4.71420037
2017-12-16T10:17:00,319.57,320.08,320.08,319.57,4.6909037300000005
2017-12-16T10:18:00,319.86,319.3,320.17,319.3,47.0674363
2017-12-16T10:19:00,319.95,320.1,320.1,319.95,0.20044651
2017-12-16T10:21:00,320.16,320.87,320.87,320.16,5.83629988
2017-12-16T10:22:00,321.02,321.02,321.02,321.02,0.08
2017-12-16T10:23:00,321.17,320.09,321.17,320.09,1.3
2017-12-16T10:24:00,321.03,320.12,321.03,320.12,10.79926551
2017-12-16T10:25:00,321.02,320.03,321.02,320.03,1.89166294
2017-12-16T10:26:00,320.03,320.33,320.98,319.28,51.085956
2017-12-16T10:27:00,320.33,320.44,320.89,320.33,9.51356
2017-12-16T10:29:00,319.48,320.41,320.41,319.48,4.6129718
2017-12-16T10:30:00,320.45,320.45,320.45,320.45,9.0
2017-12-16T10:31:00,318.5,320.0,320.0,318.5,6.98356662
2017-12-16T10:32:00,319.9,320.0,320.0,319.9,1.5
2017-12-16T10:34:00,320.0,320.0,320.0,319.99,13.097188000000001
2017-12-16T10:35:00,319.99,320.0,320.0,318.88,9.69144935
2017-12-16T10:36:00,319.99,319.32,320.0,319.32,12.19332
2017-12-16T10:37:00,319.36,320.0,320.0,319.36,4.752749
2017-12-16T10:38:00,319.48,319.2,320.0,319.11,39.22872915
2017-12-16T10:40:00,319.2,319.98,319.98,319.2,24.17360903
2017-12-16T10:41:00,320.5,321.18,321.18,320.09,38.78632139
2017-12-16T10:42:00,321.18,319.95,321.18,319.95,46.44409951
2017-12-16T10:43:00,320.95,320.01,320.95,320.01,0.43679467
2017-12-16T10:44:00,320.17,320.56,320.56,320.02,93.49874728
2017-12-16T10:45:00,320.03,320.27,320.27,320.0,11.908828999999999
2017-12-16T10:46:00,320.2,320.27,320.27,320.2,5.3202300000000005
2017-12-16T10:47:00,320.6,320.0,320.6,320.0,5.013841
2017-12-16T10:48:00,320.3,319.73,320.6,319.0,35.05655457
2017-12-16T10:49:00,319.01,319.78,319.78,319.0,7.32
2017-12-16T10:50:00,319.0,319.0,319.0,319.0,39.894017
2017-12-16T10:51:00,319.01,319.75,319.75,319.0,44.66689701
2017-12-16T10:52:00,319.76,319.0,319.76,319.0,2.468041
2017-12-16T10:53:00,319.78,319.08,320.29,319.08,3.0404
2017-12-16T10:55:00,319.03,319.95,319.95,319.03,1.2
2017-12-16T10:56:00,319.03,320.0,320.47,319.03,24.129467899999998
2017-12-16T10:57:00,320.42,320.43,320.43,320.42,16.940673999999998
2017-12-16T10:58:00,320.43,320.0,320.43,320.0,3.61800335
2017-12-16T10:59:00,320.45,319.34,320.45,319.34,4.88282088
2017-12-16T11:00:00,320.53,319.71,320.53,319.65,13.637100400000001
2017-12-16T11:02:00,320.95,321.0,321.0,319.54,19.28071994
2017-12-16T11:03:00,321.0,321.0,321.0,321.0,0.09075048
2017-12-16T11:04:00,320.99,320.94,320.99,320.77,1.01400845
2017-12-16T11:05:00,321.0,321.27,321.27,321.0,6.25139803
2017-12-16T11:06:00,320.96,320.96,320.96,320.96,6.47
2017-12-16T11:07:00,321.19,321.2,321.2,321.19,5.752174
2017-12-16T11:08:00,321.09,320.0,321.2,320.0,57.107578
2017-12-16T11:09:00,321.18,321.18,321.18,321.18,0.31
2017-12-16T11:10:00,321.13,321.15,321.15,321.13,2.326301
2017-12-16T11:11:00,321.19,321.19,321.19,321.19,1.851348
2017-12-16T11:12:00,321.2,321.27,321.27,321.18,7.5120000000000005
2017-12-16T11:13:00,321.14,321.26,321.26,321.14,2.422479
2017-12-16T11:14:00,321.24,321.26,321.26,321.24,9.0
2017-12-16T11:15:00,321.27,322.39,324.98,321.27,751.1235012999997
2017-12-16T11:16:00,323.18,323.57,323.58,322.53,6.90594855
2017-12-16T11:17:00,323.42,323.24,323.57,323.24,1.66887313
2017-12-16T11:18:00,323.6,324.52,324.52,323.6,1.986
2017-12-16T11:19:00,324.39,323.95,324.69,323.56,16.529404
2017-12-16T11:20:00,324.21,324.14,324.51,324.12,89.94653655
2017-12-16T11:21:00,324.4,324.43,324.43,323.42,11.89178007
2017-12-16T11:22:00,323.43,325.0,325.0,323.43,581.2303131699998
2017-12-16T11:23:00,325.0,325.0,325.06,325.0,145.2778181
2017-12-16T11:24:00,325.0,325.06,325.06,324.0,58.09364912
2017-12-16T11:25:00,324.88,325.02,325.02,324.88,10.80163576
2017-12-16T11:26:00,325.01,324.97,325.66,324.62,41.85550289
2017-12-16T11:27:00,324.99,324.97,325.54,324.97,3.25895176
2017-12-16T11:28:00,325.37,325.62,325.62,325.01,29.19520028
2017-12-16T11:29:00,325.63,325.0,325.63,325.0,21.66487355
2017-12-16T11:30:00,325.44,325.0,325.44,325.0,4.59517838
2017-12-16T11:31:00,325.28,322.27,325.28,319.02,2487.34407444
2017-12-16T11:32:00,321.89,322.02,322.02,320.62,579.33239809
2017-12-16T11:33:00,322.98,323.0,323.44,322.98,2.6559209999999998
2017-12-16T11:34:00,323.09,323.0,323.1,323.0,10.39516908
2017-12-16T11:35:00,323.24,321.55,323.24,321.55,100.10868211
2017-12-16T11:36:00,321.86,321.64,322.89,321.56,103.85789358
2017-12-16T11:37:00,322.82,321.75,322.89,321.68,81.039063
2017-12-16T11:38:00,322.89,324.12,324.13,320.42,352.80333132
2017-12-16T11:39:00,323.18,323.91,323.91,320.95,54.82978339
2017-12-16T11:40:00,323.49,324.3,324.31,322.16,82.28795441
2017-12-16T11:41:00,324.26,324.28,324.59,324.26,9.47000276
2017-12-16T11:42:00,324.57,324.29,324.58,324.29,3.73995
2017-12-16T11:43:00,324.55,324.59,324.59,324.53,11.5543451
2017-12-16T11:44:00,324.59,324.59,324.59,324.59,2.0264202300000003
2017-12-16T11:45:00,324.55,325.51,325.51,324.55,372.40315494
2017-12-16T11:46:00,325.49,324.3,325.62,324.3,46.64562831
2017-12-16T11:47:00,325.4,323.23,325.4,323.17,65.76950831
2017-12-16T11:48:00,324.17,322.91,324.18,322.91,46.03266597
2017-12-16T11:49:00,322.91,322.64,323.22,322.62,54.75306023
2017-12-16T11:50:00,322.96,322.85,322.96,322.85,0.7
2017-12-16T11:51:00,322.87,322.43,323.85,322.22,116.94582309
2017-12-16T11:52:00,322.43,321.97,323.08,321.79,226.97773756
2017-12-16T11:53:00,322.96,323.84,323.84,321.52,64.14999999999999
2017-12-16T11:54:00,322.35,321.6,323.7,321.24,136.17022187
2017-12-16T11:55:00,322.97,320.97,323.49,320.97,46.27683038
2017-12-16T11:56:00,322.31,322.59,322.59,321.21,9.33927503
2017-12-16T11:57:00,321.29,322.39,322.42,321.01,92.07520701
2017-12-16T11:58:00,322.17,322.17,322.17,322.17,2.2
2017-12-16T11:59:00,322.64,323.05,323.09,322.64,12.5449
2017-12-16T12:00:00,322.51,322.21,323.21,322.21,143.14
2017-12-16T12:01:00,322.56,323.37,323.5,322.17,6.29081836
2017-12-16T12:02:00,322.46,323.23,323.23,322.46,0.36996089
2017-12-16T12:03:00,323.08,322.26,323.08,322.23,4.20329265
2017-12-16T12:04:00,323.07,323.5,323.5,323.07,1.60058847
2017-12-16T12:05:00,323.46,324.0,324.0,323.45,13.28628871
2017-12-16T12:07:00,324.02,324.02,324.02,324.02,2.8288420000000003
2017-12-16T12:08:00,324.85,324.48,324.85,324.07,3.80145826
2017-12-16T12:09:00,324.97,325.82,325.82,324.96,17.732254
2017-12-16T12:10:00,325.82,326.01,326.2,325.82,153.16230977
2017-12-16T12:11:00,326.0,326.11,326.12,326.0,19.37486387
2017-12-16T12:12:00,326.12,326.97,327.01,326.11,130.29162309
2017-12-16T12:13:00,326.96,326.11,326.96,326.11,9.054945
2017-12-16T12:14:00,326.11,326.12,326.12,326.11,33.392963
2017-12-16T12:15:00,326.16,326.75,326.75,326.11,8.7814
2017-12-16T12:16:00,326.11,325.41,326.56,325.41,8.0807213
2017-12-16T12:17:00,325.95,325.42,325.95,325.04,5.48477271
2017-12-16T12:18:00,325.44,325.81,325.86,323.9,700.42524236
2017-12-16T12:19:00,325.5,325.19,325.64,325.19,4.0
2017-12-16T12:20:00,324.6,324.64,324.64,324.6,5.5422
2017-12-16T12:21:00,324.64,324.64,324.64,324.64,0.8
2017-12-16T12:22:00,324.64,324.29,324.64,324.29,50.14320969
2017-12-16T12:24:00,324.31,323.5,324.68,323.08,146.9834376
2017-12-16T12:25:00,323.5,323.52,323.52,323.5,8.60362572
2017-12-16T12:27:00,324.5,324.5,324.5,324.5,1.49970061
2017-12-16T12:28:00,324.5,324.3,324.84,323.74,5.5097545
2017-12-16T12:29:00,324.15,324.15,324.38,324.15,58.72571249
2017-12-16T12:30:00,324.15,324.15,324.15,324.15,0.5
2017-12-16T12:31:00,323.82,323.51,323.82,322.91,77.023965
2017-12-16T12:32:00,323.51,323.54,323.79,322.97,34.42272895
2017-12-16T12:33:00,323.82,323.6,323.87,323.55,27.88561302
2017-12-16T12:34:00,324.18,323.82,324.2,323.82,7.79043362
2017-12-16T12:35:00,323.83,323.9,323.9,323.83,4.61491917
2017-12-16T12:36:00,323.95,323.95,324.62,323.95,4.560516000000002
2017-12-16T12:37:00,324.59,324.69,324.69,324.59,5.4
2017-12-16T12:38:00,325.0,324.68,325.0,324.68,1.89718982
2017-12-16T12:39:00,324.94,324.68,324.94,324.68,0.74337568
2017-12-16T12:40:00,324.98,324.68,325.0,324.68,3.27487691
2017-12-16T12:41:00,325.0,325.0,325.0,324.68,1.34732127
2017-12-16T12:42:00,325.48,324.9,325.94,324.9,6.4635111400000005
2017-12-16T12:43:00,325.83,325.0,325.83,325.0,30.66960742
2017-12-16T12:44:00,325.47,325.42,325.48,325.01,5.38511356
2017-12-16T12:45:00,325.68,325.66,325.68,325.66,4.75214027
2017-12-16T12:46:00,325.65,326.0,326.0,325.65,37.81160627
2017-12-16T12:47:00,326.58,326.4,326.59,326.4,65.31084435999999
2017-12-16T12:48:00,326.4,326.91,326.91,326.0,62.33020838
2017-12-16T12:49:00,326.87,326.87,326.87,326.87,0.143148
2017-12-16T12:50:00,326.89,326.29,326.99,326.29,11.5356241
2017-12-16T12:51:00,326.99,327.0,327.0,326.99,1.905
2017-12-16T12:52:00,326.97,326.31,327.0,326.3,45.76761213
2017-12-16T12:53:00,327.0,326.33,327.34,326.31,22.13573881
2017-12-16T12:54:00,327.32,326.33,327.32,326.29,20.37898256
2017-12-16T12:55:00,326.54,326.54,326.54,326.54,1.0
2017-12-16T12:56:00,326.61,327.33,327.34,326.61,69.144234
2017-12-16T12:57:00,327.33,327.3,327.33,326.29,29.240745
2017-12-16T12:58:00,327.3,327.57,327.57,326.5,122.64721153
2017-12-16T12:59:00,327.3,327.1,327.57,327.09,16.75357044
2017-12-16T13:00:00,327.56,327.09,327.71,327.09,29.28912874
2017-12-16T13:01:00,327.09,327.62,327.71,327.0,11.68782893
2017-12-16T13:02:00,327.0,327.61,327.64,327.0,11.01901065
2017-12-16T13:03:00,327.0,327.6,327.66,324.37,157.48913067
2017-12-16T13:04:00,327.66,327.51,327.66,326.17,4.16823972
2017-12-16T13:05:00,326.74,327.64,327.7,324.78,2.13274044
2017-12-16T13:06:00,327.41,327.08,327.41,326.48,30.72578209
2017-12-16T13:07:00,327.22,327.06,327.22,324.73,121.83520226
2017-12-16T13:08:00,327.06,327.06,327.68,327.06,13.55301175
2017-12-16T13:09:00,327.06,326.57,327.24,326.54,29.43488886
2017-12-16T13:10:00,326.57,326.18,326.58,325.3,34.622
2017-12-16T13:11:00,326.0,326.22,326.98,325.92,23.73608669
2017-12-16T13:12:00,326.23,325.75,326.92,325.0,145.76657222
2017-12-16T13:13:00,325.75,327.37,327.37,325.75,33.31980978
2017-12-16T13:14:00,326.93,326.75,327.5,325.17,119.27295034
2017-12-16T13:15:00,327.46,326.21,327.46,326.14,33.40200924
2017-12-16T13:16:00,326.21,325.44,326.95,325.42,70.29629563
2017-12-16T13:17:00,326.17,325.95,326.37,325.0,105.99290464
2017-12-16T13:18:00,325.33,325.0,327.23,325.0,91.87763199999999
2017-12-16T13:19:00,325.01,325.0,327.02,325.0,69.49504534
2017-12-16T13:20:00,326.53,325.37,326.53,324.65,4.21150715
2017-12-16T13:21:00,325.33,324.27,325.34,324.27,4.5201317
2017-12-16T13:22:00,324.28,323.82,325.1,323.24,61.94294685
2017-12-16T13:23:00,324.05,324.3,325.77,323.25,60.73045753
2017-12-16T13:24:00,323.25,322.87,323.25,322.87,29.24683309
2017-12-16T13:25:00,322.86,322.23,323.45,322.23,35.25532245
2017-12-16T13:26:00,322.23,319.82,322.23,319.82,330.55748712
2017-12-16T13:27:00,319.96,320.0,320.0,319.8,33.02469594
2017-12-16T13:28:00,320.01,322.41,322.41,320.0,12.12661183
2017-12-16T13:29:00,322.27,321.2,322.28,321.19,11.86658396
2017-12-16T13:30:00,321.21,321.51,322.01,321.21,19.03202751
2017-12-16T13:31:00,321.82,321.51,321.82,321.51,5.98002261
2017-12-16T13:32:00,321.51,320.31,321.84,320.19,40.62489742
2017-12-16T13:33:00,321.41,321.65,321.65,321.41,2.01141099
2017-12-16T13:34:00,321.41,321.65,321.65,320.7,26.3371
2017-12-16T13:35:00,321.62,321.58,321.62,321.57,65.562
2017-12-16T13:36:00,320.75,320.7,320.75,320.7,4.3319
2017-12-16T13:37:00,320.7,320.21,320.7,320.21,7.7879
2017-12-16T13:38:00,320.2,320.02,320.89,319.79,8.37812864
2017-12-16T13:39:00,319.96,319.79,319.97,319.79,19.5667437
2017-12-16T13:40:00,319.79,318.0,319.92,318.0,222.03191326
2017-12-16T13:41:00,318.07,318.07,318.07,318.06,5.1000000000000005
2017-12-16T13:42:00,318.06,318.05,318.82,318.05,13.6653
2017-12-16T13:43:00,318.17,318.72,318.77,317.72,29.64913675
2017-12-16T13:44:00,318.21,317.72,318.7,317.72,0.93712
2017-12-16T13:45:00,318.69,318.66,318.69,317.72,9.41248106
2017-12-16T13:46:00,318.04,318.64,318.64,317.76,7.948595
2017-12-16T13:47:00,317.73,318.95,319.14,317.73,56.9
2017-12-16T13:48:00,318.8,318.84,319.06,317.76,37.26180665
2017-12-16T13:49:00,317.79,317.72,319.12,317.72,299.64641867
2017-12-16T13:50:00,317.72,318.7,318.7,317.72,37.79925272
2017-12-16T13:51:00,318.7,318.96,318.96,318.7,2.41847482
2017-12-16T13:52:00,317.73,320.0,320.0,317.73,50.3
2017-12-16T13:53:00,319.3,319.09,319.3,318.9,2.16289701
2017-12-16T13:54:00,319.0,320.0,320.0,319.0,28.69394671
2017-12-16T13:55:00,319.97,320.18,321.06,319.97,16.35557276
2017-12-16T13:56:00,320.19,320.91,320.93,320.19,4.40401122
2017-12-16T13:57:00,320.91,320.89,320.91,320.19,11.01746849
2017-12-16T13:58:00,320.89,320.88,320.91,320.21,46.63486281
2017-12-16T13:59:00,320.0,320.0,320.0,320.0,2.33478465
2017-12-16T14:00:00,319.99,319.85,320.0,319.85,14.437818
2017-12-16T14:01:00,319.99,319.85,319.99,317.82,39.44658747
2017-12-16T14:02:00,319.0,319.75,320.02,317.78,18.90027818
2017-12-16T14:03:00,319.42,319.42,319.42,319.42,0.3
2017-12-16T14:04:00,318.32,318.29,320.43,318.0,11.302181
2017-12-16T14:05:00,318.69,319.09,320.3,318.64,10.65680415
2017-12-16T14:06:00,319.09,319.94,319.94,319.09,6.2011160000000025
2017-12-16T14:08:00,319.91,319.43,320.04,319.43,13.38698445
2017-12-16T14:09:00,320.85,320.88,320.89,320.85,7.491442
2017-12-16T14:10:00,320.87,319.47,320.98,319.47,29.61232144
2017-12-16T14:11:00,320.9,320.39,320.96,320.08,4.80322916
2017-12-16T14:12:00,320.99,320.99,321.29,320.99,6.49522529
2017-12-16T14:13:00,321.17,320.2,321.2,320.2,32.60595947
2017-12-16T14:14:00,321.09,319.34,321.09,319.34,33.97534
2017-12-16T14:15:00,321.24,320.43,321.34,320.43,0.27390456
2017-12-16T14:16:00,321.33,321.02,321.33,321.02,14.373494
2017-12-16T14:17:00,321.02,321.18,321.18,321.02,0.97976058
2017-12-16T14:18:00,321.03,320.02,321.33,320.01,19.905770999999998
2017-12-16T14:19:00,321.34,319.49,321.67,319.49,2.3209999999999997
2017-12-16T14:21:00,320.71,320.75,320.75,320.71,8.557331
2017-12-16T14:22:00,320.56,321.0,322.0,320.56,42.30458742
2017-12-16T14:23:00,321.0,321.0,321.75,321.0,19.442138
2017-12-16T14:24:00,321.0,320.21,321.0,320.21,0.4
2017-12-16T14:25:00,320.08,319.27,320.08,318.55,102.70854399999999
2017-12-16T14:26:00,319.15,319.19,319.2,319.15,6.038061
2017-12-16T14:27:00,319.17,319.3,319.3,319.17,43.61412977000001
2017-12-16T14:28:00,320.0,319.99,320.0,319.26,4.56541
2017-12-16T14:29:00,318.6,321.95,321.95,318.59,8.56567883
2017-12-16T14:30:00,321.95,321.95,321.95,321.95,0.1
2017-12-16T14:31:00,321.83,321.59,321.83,320.18,4.4851154000000015
2017-12-16T14:32:00,321.74,320.09,321.74,320.09,2.6008431
2017-12-16T14:33:00,321.14,321.49,321.52,320.16,11.44238283
2017-12-16T14:34:00,321.1,320.0,321.1,319.82,172.08403597
2017-12-16T14:35:00,320.0,320.01,320.99,320.0,3.22798268
2017-12-16T14:36:00,320.01,320.0,320.01,320.0,7.33921318
2017-12-16T14:37:00,320.0,320.0,320.0,320.0,16.89379852
2017-12-16T14:38:00,320.0,319.07,320.0,319.06,59.14898967
2017-12-16T14:39:00,319.26,319.14,319.26,319.14,1.68764185
2017-12-16T14:40:00,319.14,318.65,319.14,318.63,14.14237763
2017-12-16T14:41:00,318.64,319.63,319.63,318.14,3.04204839
2017-12-16T14:43:00,319.54,319.14,319.54,318.36,0.8792
2017-12-16T14:44:00,318.13,318.09,318.13,318.02,30.0
2017-12-16T14:45:00,318.28,318.28,318.28,318.28,2.29
2017-12-16T14:46:00,318.29,318.73,318.95,318.29,15.2024673
2017-12-16T14:47:00,318.88,320.0,320.06,318.88,68.59577395
2017-12-16T14:48:00,320.06,320.06,320.07,318.75,22.31397288
2017-12-16T14:49:00,320.0,320.24,320.24,320.0,10.83757954
2017-12-16T14:50:00,318.75,319.64,319.64,317.38,138.32055580000002
2017-12-16T14:51:00,319.38,319.49,319.49,319.07,42.48813977
2017-12-16T14:52:00,319.55,319.77,319.99,319.55,8.30451
2017-12-16T14:54:00,319.75,319.75,319.75,319.75,0.2
2017-12-16T14:55:00,319.58,320.0,320.0,319.49,22.47242814
2017-12-16T14:56:00,319.94,320.01,320.34,319.0,129.96174389
2017-12-16T14:57:00,319.94,320.25,320.34,319.94,5.84349
2017-12-16T14:58:00,320.18,320.01,320.18,320.01,17.04547
2017-12-16T14:59:00,320.0,320.2,320.2,319.0,104.59955229
2017-12-16T15:00:00,319.29,319.15,319.32,319.0,220.77551977
2017-12-16T15:01:00,319.18,318.2,319.18,317.29,84.42837362
2017-12-16T15:02:00,317.36,315.51,317.36,315.06,280.67909588
2017-12-16T15:03:00,316.27,316.75,316.75,316.03,30.92528253
2017-12-16T15:04:00,317.08,317.72,317.74,316.3,5.24945675
2017-12-16T15:05:00,317.66,316.96,317.67,316.95,7.221472
2017-12-16T15:06:00,317.63,317.17,317.63,315.66,81.03329655
2017-12-16T15:07:00,317.04,317.6,317.6,317.04,11.00695801
2017-12-16T15:08:00,317.6,316.63,317.62,316.6,42.316508
2017-12-16T15:09:00,317.63,315.6,317.67,315.6,17.422225
2017-12-16T15:10:00,316.94,318.0,318.0,315.68,15.86269841
2017-12-16T15:11:00,317.98,316.19,318.0,316.19,59.12155095
2017-12-16T15:12:00,318.0,317.58,318.0,316.25,40.1352041
2017-12-16T15:13:00,317.05,316.28,317.48,316.28,13.6
2017-12-16T15:14:00,316.41,316.49,316.49,316.4,12.08306395
2017-12-16T15:15:00,316.83,317.74,317.79,316.01,174.5316317
2017-12-16T15:16:00,317.54,317.56,317.56,317.54,2.91
2017-12-16T15:19:00,316.9,316.9,316.9,316.9,46.575612
2017-12-16T15:20:00,316.9,314.0,316.9,313.85,276.45204224
2017-12-16T15:21:00,315.19,314.59,315.37,314.05,25.59899773
2017-12-16T15:22:00,314.72,314.59,316.47,314.58,163.627588
2017-12-16T15:23:00,314.61,316.32,316.66,314.6,153.49713649
2017-12-16T15:24:00,314.81,314.57,317.56,314.57,71.67408614
2017-12-16T15:25:00,314.72,314.51,315.98,314.51,24.61915477
2017-12-16T15:26:00,315.68,314.79,315.98,314.79,10.78007135
2017-12-16T15:27:00,314.87,314.88,314.88,314.67,38.299192
2017-12-16T15:28:00,314.88,315.0,315.58,314.88,4.49530444
2017-12-16T15:30:00,315.94,315.92,315.94,315.92,1.63254003
2017-12-16T15:32:00,315.97,315.97,315.97,315.97,0.2
2017-12-16T15:33:00,315.97,316.78,316.78,315.97,8.55765619
2017-12-16T15:35:00,316.7,316.7,316.8,316.7,10.80429413
2017-12-16T15:36:00,316.39,316.83,317.54,316.39,186.50151453
2017-12-16T15:37:00,316.84,316.85,316.89,316.84,29.606652
2017-12-16T15:38:00,316.85,316.1,317.09,316.1,10.32358933
2017-12-16T15:39:00,316.68,316.69,316.69,316.68,50.0
2017-12-16T15:40:00,316.14,316.64,316.66,316.14,57.6412929
2017-12-16T15:41:00,316.61,315.97,316.61,315.96,113.02130568
2017-12-16T15:42:00,315.97,316.06,317.33,315.97,5.7978
2017-12-16T15:43:00,317.2,316.15,317.2,316.14,42.23072681
2017-12-16T15:44:00,316.75,316.68,316.76,315.48,221.41697927
2017-12-16T15:45:00,316.67,316.22,316.67,316.22,251.120558
2017-12-16T15:46:00,316.67,316.67,316.67,316.22,203.67723533
2017-12-16T15:47:00,316.67,316.67,316.67,316.01,106.15707507
2017-12-16T15:48:00,316.41,314.24,316.63,313.0,627.4199880799998
2017-12-16T15:49:00,314.23,314.22,314.24,313.0,123.09895135
2017-12-16T15:50:00,314.0,314.0,314.01,314.0,52.57266241
2017-12-16T15:51:00,314.0,313.0,314.0,313.0,136.921
2017-12-16T15:52:00,313.71,313.0,313.71,313.0,9.33559105
2017-12-16T15:53:00,313.63,313.56,313.63,313.56,6.5247
2017-12-16T15:54:00,313.3,313.37,313.37,313.01,182.660989
2017-12-16T15:55:00,313.37,313.02,313.37,313.01,60.16401483
2017-12-16T15:56:00,313.02,313.37,313.37,313.02,14.418788000000001
2017-12-16T15:57:00,313.37,313.12,313.37,313.12,46.743009
2017-12-16T15:58:00,313.35,313.11,313.35,313.11,122.73961499999999
2017-12-16T15:59:00,313.11,313.11,313.11,313.11,31.4
2017-12-16T16:00:00,313.12,313.31,313.31,313.12,5.3632433499999985
2017-12-16T16:01:00,313.31,314.5,314.5,313.31,10.56217438
2017-12-16T16:02:00,313.88,313.88,313.88,313.88,1.685805
2017-12-16T16:03:00,313.42,313.15,313.42,313.15,5.66612707
2017-12-16T16:04:00,313.15,312.33,313.35,312.33,134.37564077
2017-12-16T16:05:00,312.21,312.59,312.59,312.11,17.22144309
2017-12-16T16:06:00,312.59,312.44,313.74,312.42,22.6178857
2017-12-16T16:07:00,313.0,313.0,313.0,313.0,0.08
2017-12-16T16:08:00,312.87,312.89,312.89,312.86,196.05768846
2017-12-16T16:09:00,312.89,312.89,312.89,312.67,169.18226463
2017-12-16T16:10:00,312.7,314.66,314.76,312.7,106.24386044
2017-12-16T16:12:00,314.02,313.53,314.32,313.53,9.983360000000001
2017-12-16T16:13:00,313.99,313.99,314.0,313.99,4.5969999999999995
2017-12-16T16:14:00,313.53,311.98,313.66,311.57,121.02700708
2017-12-16T16:15:00,313.42,313.57,313.68,313.18,9.656196000000001
2017-12-16T16:16:00,313.26,313.49,313.49,313.26,7.5
2017-12-16T16:17:00,312.39,312.39,312.39,311.57,21.554023
2017-12-16T16:18:00,312.4,311.54,313.26,311.54,29.75450654
2017-12-16T16:19:00,311.91,312.3,313.03,311.54,25.28888746
2017-12-16T16:20:00,311.54,310.43,311.54,308.63,239.72212102
2017-12-16T16:21:00,310.37,310.57,310.57,309.5,134.91673500000002
2017-12-16T16:22:00,311.23,312.0,312.0,311.23,3.64454956
2017-12-16T16:23:00,312.0,313.12,313.12,311.9,8.05239984
2017-12-16T16:24:00,312.29,313.88,313.88,312.29,33.0
2017-12-16T16:25:00,314.38,311.68,314.4,310.83,238.91272238
2017-12-16T16:26:00,310.9,311.66,311.96,310.9,2.04503217
2017-12-16T16:27:00,310.41,309.86,311.17,309.68,17.03383234
2017-12-16T16:28:00,310.28,310.27,310.28,309.8,12.333917999999999
2017-12-16T16:29:00,310.35,309.29,310.36,308.79,32.47050015
2017-12-16T16:30:00,310.34,310.97,310.97,309.41,8.44180803
2017-12-16T16:31:00,312.11,311.86,312.11,311.86,8.33585143
2017-12-16T16:32:00,310.89,311.23,311.36,310.89,101.24249
2017-12-16T16:33:00,311.0,312.04,312.04,311.0,1.0
2017-12-16T16:34:00,312.29,313.52,317.37,312.28,693.96590628
2017-12-16T16:35:00,313.61,313.54,315.46,313.52,47.46953879999999
2017-12-16T16:36:00,313.83,313.84,313.84,313.83,4.78469613
2017-12-16T16:37:00,314.07,314.11,314.12,314.07,5.5962939999999985
2017-12-16T16:38:00,314.86,314.87,315.11,314.81,66.07958933
2017-12-16T16:39:00,315.98,315.16,317.96,315.16,111.1
2017-12-16T16:40:00,315.66,315.24,317.89,315.19,44.89696679
2017-12-16T16:41:00,316.42,315.58,317.44,315.58,24.33624665
2017-12-16T16:42:00,315.08,315.72,315.99,315.08,2.37093411
2017-12-16T16:43:00,315.05,315.47,315.47,315.05,1.122608
2017-12-16T16:44:00,315.39,315.41,315.99,315.04,16.86160638
2017-12-16T16:45:00,315.97,315.85,315.98,315.71,4.5
2017-12-16T16:46:00,315.13,315.66,315.99,315.13,19.40520471
2017-12-16T16:47:00,316.93,315.83,316.93,315.83,8.67381983
2017-12-16T16:48:00,316.78,316.79,316.79,316.78,0.5
2017-12-16T16:49:00,316.88,315.51,316.88,315.51,2.66
2017-12-16T16:50:00,316.65,316.69,316.69,316.65,2.5
2017-12-16T16:51:00,316.0,316.69,316.69,316.0,16.14675494
2017-12-16T16:52:00,316.68,317.21,317.21,316.68,54.27792017
2017-12-16T16:53:00,317.19,317.21,317.21,317.19,37.20511
2017-12-16T16:54:00,317.21,317.21,317.21,317.21,72.709662
2017-12-16T16:55:00,317.2,317.29,318.0,317.2,8.27740025
2017-12-16T16:56:00,317.29,315.7,317.29,315.7,1.0
2017-12-16T16:57:00,316.08,315.26,316.08,315.25,90.98754639
2017-12-16T16:58:00,315.81,317.9,317.9,315.35,98.05702658
2017-12-16T16:59:00,317.0,315.3,317.9,315.3,74.15882029000002
2017-12-16T17:00:00,316.73,317.87,317.87,315.81,46.917
2017-12-16T17:01:00,317.67,318.31,318.31,317.67,25.0
2017-12-16T17:02:00,317.0,319.22,319.22,316.95,36.02182756000001
2017-12-16T17:03:00,317.75,317.75,317.75,317.75,0.595615
2017-12-16T17:04:00,318.32,317.61,318.93,317.61,14.09394037
2017-12-16T17:05:00,317.29,315.93,317.29,315.93,132.0
2017-12-16T17:06:00,315.96,317.9,317.9,315.96,48.385139
2017-12-16T17:07:00,317.77,316.31,317.77,316.31,4.08189997
2017-12-16T17:08:00,316.48,317.73,317.73,316.48,11.66216216
2017-12-16T17:10:00,317.02,316.44,319.01,316.35,49.32047914
2017-12-16T17:11:00,316.68,316.11,316.81,316.11,100.4924319
2017-12-16T17:12:00,317.7,316.13,317.7,316.13,1.20564942
2017-12-16T17:13:00,317.01,317.05,317.05,317.01,23.24224288
2017-12-16T17:14:00,317.68,317.87,317.87,317.68,7.48913987
2017-12-16T17:15:00,318.0,318.47,318.55,317.03,5.749497
2017-12-16T17:16:00,317.37,317.37,317.37,317.37,4.0
2017-12-16T17:19:00,316.78,316.71,316.78,316.71,1.27593244
2017-12-16T17:21:00,316.65,317.71,317.71,315.91,110.69816742
2017-12-16T17:22:00,317.75,318.07,318.43,317.71,53.25832941
2017-12-16T17:23:00,319.14,319.14,319.14,319.14,0.082673
2017-12-16T17:24:00,318.55,319.03,319.04,318.55,64.43824585
2017-12-16T17:25:00,319.0,319.04,319.14,317.7,113.85212722
2017-12-16T17:26:00,319.19,319.78,320.24,319.19,40.37745471
2017-12-16T17:27:00,320.0,317.54,320.0,317.5,230.78977724
2017-12-16T17:28:00,318.64,318.64,318.64,318.64,4.93e-05
2017-12-16T17:29:00,319.89,319.53,319.89,317.92,49.96476629
2017-12-16T17:30:00,318.78,319.14,319.14,318.78,6.13991068
2017-12-16T17:31:00,318.16,316.72,318.16,316.59,217.34969198
2017-12-16T17:32:00,316.66,316.76,316.76,316.66,9.74448465
2017-12-16T17:33:00,316.22,316.22,316.22,316.22,0.08
2017-12-16T17:34:00,316.16,315.9,316.16,315.9,4.8110279999999985
2017-12-16T17:35:00,315.9,315.9,315.9,315.9,2.7976376
2017-12-16T17:36:00,315.99,315.9,315.99,315.9,2.7076441300000003
2017-12-16T17:37:00,315.68,315.68,315.68,315.68,18.45712216
2017-12-16T17:38:00,315.69,315.0,315.69,315.0,3.71953537
2017-12-16T17:39:00,315.02,315.75,315.75,315.02,5.0
2017-12-16T17:40:00,315.54,315.94,315.94,314.85,13.98634695
2017-12-16T17:41:00,316.31,316.15,316.5,316.0,2.01275686
2017-12-16T17:42:00,316.2,316.35,316.52,316.2,5.1504
2017-12-16T17:43:00,316.57,316.57,316.57,316.57,1.5
2017-12-16T17:44:00,316.15,315.1,316.15,315.1,4.3058568400000015
2017-12-16T17:45:00,315.09,315.22,315.22,315.09,16.454949300000006
2017-12-16T17:46:00,315.1,315.1,315.1,315.1,0.13416872
2017-12-16T17:47:00,316.11,315.04,316.11,315.04,4.21137834
2017-12-16T17:48:00,315.08,316.17,316.17,315.08,17.91866466
2017-12-16T17:49:00,316.16,316.99,316.99,315.42,8.21953763
2017-12-16T17:50:00,317.0,315.61,317.0,315.61,0.6171490000000001
2017-12-16T17:51:00,316.3,316.3,316.3,316.3,5.936
2017-12-16T17:52:00,316.4,316.29,316.4,316.29,47.916393
2017-12-16T17:53:00,316.29,316.29,316.29,316.29,17.39454973
2017-12-16T17:54:00,316.7,314.39,316.7,314.39,33.2
2017-12-16T17:55:00,314.49,314.62,314.62,314.49,20.17428397
2017-12-16T17:56:00,315.13,314.62,315.69,314.62,0.29000000000000004
2017-12-16T17:57:00,315.19,315.76,315.76,315.19,1.0
2017-12-16T17:58:00,316.89,316.29,316.89,314.95,9.44884595
2017-12-16T18:00:00,315.01,315.39,315.39,315.0,3.835944
2017-12-16T18:01:00,315.0,315.0,315.0,315.0,0.611
2017-12-16T18:02:00,315.0,315.0,315.0,315.0,0.67157323
2017-12-16T18:04:00,314.47,315.14,315.14,314.47,1.1800000000000002
2017-12-16T18:06:00,315.23,315.23,315.23,315.23,0.08056
2017-12-16T18:07:00,314.74,314.74,314.74,314.74,1.44897957
2017-12-16T18:08:00,314.79,314.79,314.79,314.79,0.19842837
2017-12-16T18:09:00,314.86,313.2,315.1,311.32,587.35114632
2017-12-16T18:10:00,313.49,313.49,313.49,313.49,1.61
2017-12-16T18:11:00,314.19,314.33,314.33,314.19,1.161909
2017-12-16T18:12:00,314.23,314.23,314.23,314.23,0.084475
2017-12-16T18:13:00,314.23,314.23,314.23,314.23,0.08
2017-12-16T18:14:00,314.23,314.27,314.27,314.23,1.17500827
2017-12-16T18:15:00,314.19,313.65,314.19,313.65,4.95608935
2017-12-16T18:16:00,313.65,313.5,313.7,313.5,11.15976363
2017-12-16T18:17:00,313.46,312.1,313.47,312.1,7.67662938
2017-12-16T18:18:00,312.23,312.4,313.77,312.23,23.67351226
2017-12-16T18:19:00,312.42,312.43,312.43,312.42,9.995
2017-12-16T18:20:00,312.49,314.95,315.02,312.49,2.925025
2017-12-16T18:21:00,313.69,313.69,313.69,313.69,12.1809
2017-12-16T18:22:00,315.14,315.29,315.29,315.13,45.00276855
2017-12-16T18:23:00,314.16,314.27,315.23,314.11,40.14472123
2017-12-16T18:24:00,314.21,314.24,314.24,314.21,5.74562015
2017-12-16T18:25:00,314.58,313.86,314.59,313.86,66.9558
2017-12-16T18:26:00,313.85,313.0,313.85,312.61,6.580014
2017-12-16T18:27:00,312.92,314.05,314.05,312.92,0.86497103
2017-12-16T18:29:00,313.92,313.92,313.92,313.92,0.45
2017-12-16T18:31:00,313.86,313.35,314.92,313.35,5.834791
2017-12-16T18:32:00,313.36,313.55,313.55,313.36,6.11398647
2017-12-16T18:33:00,313.55,314.3,314.32,313.55,4.27652803
2017-12-16T18:35:00,314.66,314.7,314.7,314.66,1.35
2017-12-16T18:36:00,314.26,315.13,315.13,314.26,2.28067872
2017-12-16T18:37:00,314.3,314.3,314.3,314.3,0.28163381
2017-12-16T18:38:00,314.3,314.3,315.18,314.3,13.425290900000002
2017-12-16T18:39:00,314.93,313.61,315.25,313.6,37.61806948
2017-12-16T18:40:00,314.71,315.17,315.17,314.71,10.75359839
2017-12-16T18:42:00,314.74,314.74,314.74,314.74,0.18
2017-12-16T18:43:00,314.63,313.72,314.63,313.63,1.45059857
2017-12-16T18:45:00,313.85,313.9,314.59,313.85,11.58276935
2017-12-16T18:46:00,314.02,314.64,314.64,314.02,2.59560986
2017-12-16T18:47:00,314.08,314.08,314.08,314.08,0.8848159999999999
2017-12-16T18:48:00,314.18,314.6,314.6,314.18,0.71674813
2017-12-16T18:50:00,314.59,314.61,314.61,314.59,5.11571563
2017-12-16T18:51:00,314.63,314.63,314.63,314.63,0.46
2017-12-16T18:52:00,314.63,314.74,315.98,314.63,13.21319237
2017-12-16T18:53:00,314.8,314.8,314.8,314.8,9.99435
2017-12-16T18:54:00,314.74,314.74,314.74,314.74,0.081
2017-12-16T18:56:00,314.74,314.74,314.74,314.74,2.4
2017-12-16T18:57:00,314.77,314.77,314.77,314.77,1.19709986
2017-12-16T18:58:00,315.7,313.91,315.7,313.91,11.38500718
2017-12-16T18:59:00,315.22,315.13,315.22,314.16,1.73301905
2017-12-16T19:00:00,314.28,314.28,314.28,314.28,3.295664
2017-12-16T19:01:00,314.36,315.45,315.45,314.36,103.63961718
2017-12-16T19:02:00,315.45,315.39,315.45,314.66,289.68072036
2017-12-16T19:04:00,315.38,315.91,315.92,315.29,16.72821521
2017-12-16T19:05:00,315.29,315.33,315.33,315.29,2.434946
2017-12-16T19:06:00,315.29,315.28,315.29,314.55,9.14138435
2017-12-16T19:07:00,315.13,315.12,315.13,315.12,4.31382062
2017-12-16T19:08:00,314.56,314.58,315.11,314.56,7.87150266
2017-12-16T19:09:00,314.58,314.0,315.04,314.0,25.222221
2017-12-16T19:10:00,314.01,314.91,314.91,313.57,32.84
2017-12-16T19:11:00,314.1,314.82,314.83,314.09,35.472028
2017-12-16T19:12:00,314.18,313.68,314.18,313.51,51.87646066
2017-12-16T19:13:00,313.68,313.21,314.03,313.02,30.38208409
2017-12-16T19:14:00,314.02,314.03,314.03,313.99,55.15627698
2017-12-16T19:15:00,313.92,313.92,313.93,313.9,161.2
2017-12-16T19:16:00,313.78,313.78,313.78,313.78,5.551
2017-12-16T19:17:00,313.9,313.8,313.9,313.78,29.87356603
2017-12-16T19:18:00,313.8,313.88,314.77,313.8,3.613394
2017-12-16T19:19:00,313.86,313.86,313.86,313.86,0.47184
2017-12-16T19:20:00,313.87,314.05,314.05,313.87,4.27693865
2017-12-16T19:21:00,314.08,314.64,314.65,314.05,51.4911
2017-12-16T19:22:00,314.64,314.1,314.64,314.09,40.90520258
2017-12-16T19:23:00,314.1,313.68,314.11,313.68,174.0065626
2017-12-16T19:24:00,313.68,313.68,313.68,313.13,148.015613
2017-12-16T19:25:00,313.68,313.69,313.69,313.68,32.11675
2017-12-16T19:26:00,313.35,313.45,314.44,313.35,55.15
2017-12-16T19:27:00,313.53,313.54,313.54,313.53,5.15
2017-12-16T19:28:00,313.99,313.57,314.02,313.57,11.0720993
2017-12-16T19:29:00,313.61,313.62,313.62,313.61,2.715973
2017-12-16T19:30:00,313.65,313.65,313.65,313.65,2.4210000000000003
2017-12-16T19:31:00,313.67,313.6,313.67,313.6,39.129287
2017-12-16T19:32:00,313.12,313.04,313.16,313.04,29.65288725
2017-12-16T19:33:00,313.86,313.03,313.86,313.03,24.396535
2017-12-16T19:35:00,313.14,313.14,313.14,313.14,5.89
2017-12-16T19:36:00,313.17,313.17,313.17,313.17,10.0
2017-12-16T19:37:00,313.39,313.41,313.41,313.39,15.32091818
2017-12-16T19:38:00,313.41,313.98,313.99,313.03,164.33728208
2017-12-16T19:39:00,313.03,313.03,313.03,313.03,0.390831
2017-12-16T19:40:00,313.38,313.38,313.38,313.38,2.6639999999999997
2017-12-16T19:41:00,313.39,313.61,314.09,313.39,30.32800000000001
2017-12-16T19:42:00,313.8,313.8,313.8,313.8,21.289048
2017-12-16T19:43:00,314.0,314.0,314.0,314.0,0.6260921500000001
2017-12-16T19:44:00,313.8,313.8,313.8,313.8,1.0
2017-12-16T19:45:00,313.8,313.81,313.81,313.8,3.330986
2017-12-16T19:46:00,314.0,313.81,314.0,313.81,8.23990328
2017-12-16T19:47:00,313.81,313.8,314.0,313.8,6.6545929999999975
2017-12-16T19:48:00,314.0,314.99,314.99,314.0,10.5697
2017-12-16T19:49:00,314.93,314.4,315.0,314.4,8.984774
2017-12-16T19:50:00,314.87,314.87,314.89,314.87,9.98803477
2017-12-16T19:51:00,315.3,315.62,315.62,315.27,33.76377100000001
2017-12-16T19:52:00,315.61,315.67,315.67,315.35,149.38916032
2017-12-16T19:53:00,315.66,315.67,315.67,315.35,223.99004645
2017-12-16T19:54:00,316.0,315.99,317.04,315.94,12.8862
2017-12-16T19:55:00,316.35,316.35,316.35,316.35,0.10003317
2017-12-16T19:57:00,317.09,317.1,317.1,317.09,1.5
2017-12-16T19:58:00,317.01,316.42,317.01,316.41,3.51419325
2017-12-16T19:59:00,316.43,317.05,317.05,316.43,10.5653418
2017-12-16T20:00:00,316.43,316.43,316.43,316.43,1.3196
2017-12-16T20:01:00,316.51,316.48,316.51,316.45,100.0
2017-12-16T20:02:00,316.32,315.31,316.32,315.22,8.53100733
2017-12-16T20:04:00,316.28,317.78,317.94,315.95,32.46981786
2017-12-16T20:05:00,316.13,315.95,316.13,315.95,6.6267039999999975
2017-12-16T20:06:00,317.17,317.11,317.17,317.11,22.27633604
2017-12-16T20:07:00,316.0,313.89,316.13,313.89,2.2983252999999997
2017-12-16T20:08:00,314.91,313.06,314.91,313.06,50.0
2017-12-16T20:09:00,314.05,313.93,314.05,313.93,2.223176
2017-12-16T20:10:00,314.55,314.55,314.55,314.55,1.75
2017-12-16T20:11:00,314.36,314.32,314.83,313.45,77.3898762
2017-12-16T20:12:00,314.76,314.77,314.77,313.82,4.42673668
2017-12-16T20:14:00,314.49,314.82,314.82,314.49,11.26509201
2017-12-16T20:15:00,314.82,314.82,314.82,314.82,1.42881698
2017-12-16T20:16:00,314.82,314.98,315.51,314.82,17.98643097
2017-12-16T20:17:00,315.0,314.09,315.01,314.08,66.02271295
2017-12-16T20:18:00,314.75,315.0,315.0,314.75,58.03620600000001
2017-12-16T20:19:00,315.74,315.76,315.76,315.74,50.0
2017-12-16T20:20:00,315.99,315.99,315.99,315.95,25.80560525
2017-12-16T20:22:00,316.07,317.01,317.01,316.06,41.9542755
2017-12-16T20:23:00,317.08,317.07,317.08,317.07,7.531997390000001
2017-12-16T20:24:00,317.51,318.0,318.0,317.51,1.5947
2017-12-16T20:25:00,318.03,318.49,319.49,318.03,138.06282243
2017-12-16T20:26:00,318.49,319.04,319.04,318.49,56.999138
2017-12-16T20:27:00,319.04,318.77,319.27,318.77,107.16514928
2017-12-16T20:28:00,318.77,318.77,318.77,318.77,2.1272
2017-12-16T20:29:00,318.99,318.59,318.99,318.52,66.97522779
2017-12-16T20:30:00,318.59,318.83,318.88,318.59,39.3276
2017-12-16T20:31:00,318.53,318.75,318.83,318.53,33.311582
2017-12-16T20:32:00,318.74,318.56,318.74,318.56,82.8841295
2017-12-16T20:33:00,318.57,317.88,318.97,317.88,42.45566429999999
2017-12-16T20:34:00,319.0,318.5,319.31,318.5,187.08631093
2017-12-16T20:35:00,318.6,318.72,319.16,318.21,65.95737341
2017-12-16T20:36:00,318.71,318.71,318.71,318.71,50.0
2017-12-16T20:37:00,319.02,319.02,319.02,319.02,5.14
2017-12-16T20:38:00,318.38,317.27,318.38,317.27,53.599483400000004
2017-12-16T20:39:00,317.24,318.81,318.81,317.05,18.61014079
2017-12-16T20:41:00,317.62,318.96,318.96,317.62,8.51175435
2017-12-16T20:43:00,318.52,318.56,318.56,318.37,3.34764638
2017-12-16T20:44:00,318.56,318.57,318.57,318.54,18.362804999999998
2017-12-16T20:46:00,318.78,319.26,319.26,318.77,0.86095226
2017-12-16T20:47:00,318.8,318.85,319.6,318.79,6.340276
2017-12-16T20:48:00,318.91,318.91,318.91,318.91,12.4
2017-12-16T20:49:00,319.0,319.0,319.0,319.0,0.45
2017-12-16T20:50:00,319.5,319.6,319.6,319.5,8.2390785
2017-12-16T20:51:00,319.19,319.19,319.88,319.19,80.95548973
2017-12-16T20:52:00,319.2,319.88,319.88,319.19,55.95275079999999
2017-12-16T20:53:00,319.87,319.88,319.88,319.86,7.1110000000000015
2017-12-16T20:54:00,319.88,320.0,320.0,319.36,14.39016936
2017-12-16T20:55:00,320.0,319.68,320.0,319.68,32.28545474
2017-12-16T20:56:00,320.0,320.46,320.46,320.0,100.46770549
2017-12-16T20:57:00,320.01,320.1,320.1,320.01,0.275982
2017-12-16T20:58:00,319.51,320.0,320.0,319.5,2.5279580000000004
2017-12-16T20:59:00,320.46,320.52,321.83,320.46,106.80369459
2017-12-16T21:00:00,321.43,321.42,321.43,321.42,0.33044269000000004
2017-12-16T21:01:00,320.5,319.22,320.5,318.68,28.66037876
2017-12-16T21:03:00,319.53,319.54,320.21,319.53,5.27681847
2017-12-16T21:05:00,321.02,321.08,321.42,321.0,88.67765783
2017-12-16T21:06:00,321.08,322.3,322.3,321.08,69.20929737
2017-12-16T21:07:00,322.28,322.29,322.29,321.41,15.49944196
2017-12-16T21:08:00,321.57,321.62,321.62,321.57,47.79681983
2017-12-16T21:09:00,321.67,321.5,322.04,321.47,55.53507254
2017-12-16T21:10:00,322.21,321.39,322.21,321.35,12.826825
2017-12-16T21:11:00,321.5,321.8,321.8,320.82,63.58050101
2017-12-16T21:12:00,321.77,322.2,322.2,321.77,10.03255828
2017-12-16T21:13:00,322.26,322.26,322.26,322.26,0.37
2017-12-16T21:14:00,322.3,322.49,322.49,322.3,53.83461778
2017-12-16T21:15:00,322.5,323.58,323.58,322.5,70.39353359
2017-12-16T21:16:00,323.58,323.74,323.74,323.58,27.27349479
2017-12-16T21:17:00,323.67,323.57,323.67,323.5,81.65114271
2017-12-16T21:18:00,323.74,324.05,324.05,323.74,21.59636916
2017-12-16T21:19:00,323.78,324.11,324.11,323.78,82.96278871
2017-12-16T21:20:00,324.11,324.2,324.2,324.11,91.53115318
2017-12-16T21:21:00,324.19,324.2,324.2,324.11,404.33163755
2017-12-16T21:22:00,324.19,324.19,324.2,324.11,206.33566191
2017-12-16T21:23:00,324.2,324.2,324.2,324.15,32.82495303
2017-12-16T21:24:00,324.2,324.2,324.2,324.19,144.298406
2017-12-16T21:25:00,324.2,325.8,325.8,324.2,120.16775539
2017-12-16T21:26:00,325.79,325.8,325.8,325.49,2.83954689
2017-12-16T21:27:00,325.8,326.25,326.25,325.49,61.50187002
2017-12-16T21:28:00,326.38,326.92,326.92,326.38,30.16858892
2017-12-16T21:29:00,326.76,327.45,327.5,326.07,108.34078743
2017-12-16T21:30:00,327.45,327.69,329.0,327.02,231.58914837
2017-12-16T21:31:00,328.92,327.91,329.0,327.72,19.68212334
2017-12-16T21:32:00,328.96,328.72,328.97,327.93,65.57982116
2017-12-16T21:33:00,328.73,328.74,328.74,326.68,255.1158
2017-12-16T21:34:00,328.0,328.67,328.72,327.84,177.06072081
2017-12-16T21:35:00,327.88,327.95,327.95,327.88,0.48
2017-12-16T21:36:00,327.89,327.61,327.89,326.7,28.24437906
2017-12-16T21:37:00,327.62,327.62,327.62,327.62,16.26217862
2017-12-16T21:38:00,327.62,326.52,327.62,326.42,145.02218417
2017-12-16T21:39:00,327.56,325.0,327.56,325.0,320.50897978
2017-12-16T21:40:00,326.82,325.66,327.16,322.0,949.39571954
2017-12-16T21:41:00,325.65,325.0,325.97,324.31,103.46712669
2017-12-16T21:42:00,325.02,325.0,325.5,324.91,123.38193626
2017-12-16T21:43:00,324.86,325.0,325.0,323.56,143.40570144
2017-12-16T21:44:00,326.26,326.0,326.26,325.2,12.03072114
2017-12-16T21:45:00,326.0,325.26,326.26,325.26,7.34136778
2017-12-16T21:46:00,326.25,326.4,326.4,325.66,12.37120217
2017-12-16T21:47:00,326.66,326.75,326.75,326.66,0.54
2017-12-16T21:48:00,326.75,326.4,327.0,326.4,32.0378673
2017-12-16T21:49:00,326.37,325.51,327.55,325.51,39.78522916
2017-12-16T21:50:00,326.11,325.04,326.11,325.04,33.86769692
2017-12-16T21:51:00,326.0,325.05,326.14,325.05,7.62968972
2017-12-16T21:52:00,325.99,325.58,325.99,324.37,10.88118942
2017-12-16T21:53:00,324.47,323.82,324.47,323.52,79.20520514
2017-12-16T21:54:00,325.06,323.56,325.06,323.52,20.08541826
2017-12-16T21:55:00,324.75,323.56,324.75,323.56,4.71668929
2017-12-16T21:56:00,323.58,322.74,324.81,322.63,42.71841019
2017-12-16T21:57:00,322.79,322.95,323.0,322.68,61.27323984
2017-12-16T21:58:00,322.78,323.0,324.6,322.63,63.40378136
2017-12-16T21:59:00,323.01,323.94,324.52,322.63,24.12786323
2017-12-16T22:00:00,322.9,321.74,322.9,321.64,79.00559566
2017-12-16T22:01:00,321.73,321.74,321.74,321.73,18.416016
2017-12-16T22:02:00,321.74,321.74,321.74,321.66,34.615942340000004
2017-12-16T22:03:00,321.66,321.7,321.7,319.95,369.26148266
2017-12-16T22:04:00,320.76,320.76,320.76,320.76,4.5
2017-12-16T22:06:00,321.46,321.34,321.46,320.76,4.5585567000000005
2017-12-16T22:07:00,320.82,321.47,321.47,320.76,26.417334000000004
2017-12-16T22:08:00,321.27,321.45,321.45,321.27,6.12080894
2017-12-16T22:09:00,321.56,321.63,321.63,321.51,42.449775
2017-12-16T22:10:00,321.63,321.63,321.63,321.63,0.53309191
2017-12-16T22:11:00,321.63,321.63,321.63,321.63,2.63171376
2017-12-16T22:12:00,321.85,323.23,323.23,321.85,3.15162802
2017-12-16T22:13:00,323.25,324.17,324.17,322.44,57.96010364
2017-12-16T22:14:00,324.18,324.18,324.18,324.18,7.771044
2017-12-16T22:15:00,324.2,324.77,324.77,324.2,0.7999999999999999
2017-12-16T22:16:00,324.39,324.17,324.42,324.17,11.58333653
2017-12-16T22:17:00,323.54,324.42,324.42,323.54,7.03414
2017-12-16T22:18:00,324.32,324.33,324.33,324.32,0.8400000000000001
2017-12-16T22:19:00,324.0,322.78,324.0,322.78,11.85880435
2017-12-16T22:21:00,324.06,324.36,324.36,324.04,17.370798
2017-12-16T22:22:00,324.36,324.36,324.36,324.36,0.4
2017-12-16T22:23:00,323.71,323.71,323.71,323.71,1.2060950000000001
2017-12-16T22:24:00,323.71,323.71,323.71,323.2,29.58
2017-12-16T22:25:00,324.34,323.85,325.13,323.85,44.70027181
2017-12-16T22:26:00,324.84,325.42,325.75,324.8,55.17723107
2017-12-16T22:27:00,325.41,324.96,325.42,324.92,14.69983517
2017-12-16T22:28:00,324.96,325.69,325.94,324.46,71.69304821
2017-12-16T22:29:00,324.56,325.33,325.35,324.56,55.163031
2017-12-16T22:30:00,325.88,325.89,325.89,325.88,53.0
2017-12-16T22:31:00,325.88,326.6,326.6,325.74,81.2994
2017-12-16T22:32:00,326.73,326.16,327.15,325.19,197.05769919999997
2017-12-16T22:33:00,327.26,326.27,327.55,326.26,140.96972867
2017-12-16T22:34:00,327.42,326.49,327.6,326.39,66.7832671
2017-12-16T22:35:00,327.46,327.73,327.73,326.5,90.54612271
2017-12-16T22:36:00,327.72,328.38,328.38,327.71,152.07112443
2017-12-16T22:37:00,328.36,327.6,328.66,327.07,150.08800508
2017-12-16T22:38:00,327.13,327.13,327.13,327.12,38.00003403
2017-12-16T22:39:00,326.3,328.0,328.0,326.29,21.0321
2017-12-16T22:40:00,327.12,327.5,328.0,327.12,30.222002000000003
2017-12-16T22:41:00,327.5,327.7,327.7,326.45,11.09257176
2017-12-16T22:42:00,328.0,327.77,328.0,326.47,113.06546348
2017-12-16T22:43:00,327.72,326.69,327.73,326.61,31.00423725000001
2017-12-16T22:44:00,327.68,326.95,327.68,326.68,40.69210301
2017-12-16T22:45:00,326.95,327.51,327.51,326.04,12.84101378
2017-12-16T22:46:00,326.07,326.02,326.07,326.0,2.96111021
2017-12-16T22:47:00,327.49,324.68,327.49,323.31,136.46209379
2017-12-16T22:48:00,324.62,325.07,325.07,324.62,2.09289919
2017-12-16T22:49:00,325.07,325.07,325.07,325.07,0.25365458
2017-12-16T22:52:00,324.76,324.76,324.76,324.76,0.656058
2017-12-16T22:53:00,323.41,323.45,323.95,323.41,3.232024
2017-12-16T22:54:00,323.44,323.62,323.62,323.43,12.235
2017-12-16T22:56:00,323.34,322.62,323.35,322.61,4.8635708200000005
2017-12-16T22:57:00,322.63,321.47,322.64,320.33,44.73506602000001
2017-12-16T22:58:00,321.47,321.49,321.49,321.47,15.80147728
2017-12-16T22:59:00,321.49,322.77,322.77,321.49,18.01635008
2017-12-16T23:01:00,322.76,322.77,322.77,322.76,0.32647
2017-12-16T23:02:00,322.77,322.76,322.77,322.76,12.84980296
2017-12-16T23:03:00,322.76,323.33,323.33,322.76,3.69392804
2017-12-16T23:04:00,323.33,322.77,323.65,322.77,20.88779115
2017-12-16T23:05:00,323.32,321.81,323.32,321.81,6.19560313
2017-12-16T23:06:00,321.82,322.88,322.94,321.82,6.8312621
2017-12-16T23:07:00,322.9,322.81,322.9,322.81,4.367297
2017-12-16T23:08:00,322.83,322.83,322.83,322.83,4.0
2017-12-16T23:10:00,323.2,323.21,323.22,323.2,5.81414328
2017-12-16T23:11:00,323.82,325.33,325.33,321.95,267.6587518
2017-12-16T23:12:00,325.13,324.87,325.13,324.87,0.21831039
2017-12-16T23:13:00,324.6,322.69,324.6,322.69,0.18403366
2017-12-16T23:14:00,322.69,325.35,325.43,322.69,41.59638025
2017-12-16T23:15:00,322.71,324.76,324.76,322.71,3.76690102
2017-12-16T23:17:00,324.44,324.0,325.23,324.0,178.464433
2017-12-16T23:18:00,324.52,324.54,324.54,324.52,2.067964
2017-12-16T23:19:00,325.22,324.76,325.43,324.76,12.75737686
2017-12-16T23:20:00,324.76,324.76,324.76,324.76,2.0
2017-12-16T23:21:00,324.76,324.76,324.76,324.76,0.29297686
2017-12-16T23:22:00,324.77,324.78,324.79,324.77,13.479542000000002
2017-12-16T23:23:00,325.02,325.25,325.86,324.79,24.2855391
2017-12-16T23:24:00,325.25,325.25,325.32,325.25,9.97989022
2017-12-16T23:25:00,325.25,324.81,325.25,324.81,6.34682078
2017-12-16T23:26:00,324.72,324.71,324.72,324.71,5.001354
2017-12-16T23:27:00,324.81,322.59,324.9,322.59,10.21053008
2017-12-16T23:28:00,324.0,324.0,324.0,324.0,2.669054
2017-12-16T23:29:00,324.06,324.99,324.99,324.04,5.53143783
2017-12-16T23:30:00,325.25,324.34,325.25,324.01,4.46387422
2017-12-16T23:31:00,324.01,324.0,324.01,324.0,15.724
2017-12-16T23:33:00,322.89,322.25,322.89,322.25,0.9106
2017-12-16T23:34:00,323.71,323.71,323.71,323.71,1.9636
2017-12-16T23:35:00,323.93,323.93,323.93,323.93,3.00596308
2017-12-16T23:36:00,322.69,322.68,322.69,322.68,1.8
2017-12-16T23:37:00,322.7,324.4,324.4,322.46,35.82746107
2017-12-16T23:38:00,324.34,324.0,324.39,324.0,4.14
2017-12-16T23:39:00,324.0,324.29,324.35,323.13,4.94717684
2017-12-16T23:40:00,323.02,323.6,323.6,321.91,117.11010696
2017-12-16T23:41:00,321.89,322.68,322.68,321.89,1.87055245
2017-12-16T23:42:00,322.7,322.68,322.72,322.68,0.35430001
2017-12-16T23:43:00,322.67,322.67,322.67,322.67,1.0
2017-12-16T23:44:00,322.82,322.99,322.99,322.82,1.004124
2017-12-16T23:45:00,322.5,322.98,322.98,322.08,1.12020435
2017-12-16T23:46:00,322.92,322.92,322.92,322.92,0.14
2017-12-16T23:47:00,322.04,321.92,322.04,321.92,6.03565092
2017-12-16T23:48:00,321.92,321.88,321.92,321.88,10.00814918
2017-12-16T23:49:00,321.61,321.6,321.61,321.6,2.10020795
2017-12-16T23:50:00,321.42,321.2,321.42,321.07,200.85305025
2017-12-16T23:51:00,321.2,322.79,322.79,321.1,16.04910215
2017-12-16T23:52:00,322.67,322.65,322.67,322.65,24.4
2017-12-16T23:53:00,323.36,321.53,323.36,321.53,1.14004804
2017-12-16T23:54:00,322.96,322.84,322.96,322.84,2.23585856
2017-12-16T23:55:00,323.1,323.96,323.96,322.91,71.32497016
2017-12-16T23:56:00,323.57,322.25,323.57,322.25,8.31148539
2017-12-16T23:57:00,321.99,321.96,321.99,321.96,1.03213554
2017-12-16T23:58:00,321.99,321.81,322.0,321.81,72.82251788
2017-12-16T23:59:00,321.94,323.04,323.32,321.94,19.224903
2017-12-17T00:00:00,323.0,323.26,323.26,322.07,10.42739708
2017-12-17T00:01:00,323.17,322.12,323.17,322.1,8.02940921
2017-12-17T00:02:00,322.21,321.54,323.26,321.54,87.83340532
2017-12-17T00:03:00,322.82,322.82,322.82,322.82,0.11324253
2017-12-17T00:04:00,322.22,322.22,322.22,322.22,0.1225403
2017-12-17T00:05:00,322.11,322.08,322.11,322.07,4.85867569
2017-12-17T00:06:00,322.1,322.23,322.24,322.1,28.35204337
2017-12-17T00:07:00,322.25,321.68,323.14,321.68,45.443762
2017-12-17T00:08:00,322.22,322.03,324.4,320.92,111.87924388
2017-12-17T00:09:00,322.0,321.99,323.78,321.02,9.70861007
2017-12-17T00:10:00,323.43,321.51,323.43,321.19,17.14889664
2017-12-17T00:11:00,322.95,322.95,322.95,322.95,0.2
2017-12-17T00:12:00,322.95,324.46,324.46,322.95,16.98265418
2017-12-17T00:13:00,324.5,325.89,325.89,324.5,146.09669462
2017-12-17T00:14:00,325.01,325.49,325.5,325.0,156.34128433
2017-12-17T00:15:00,325.47,325.5,325.5,325.47,8.762091
2017-12-17T00:16:00,325.5,324.73,325.57,324.65,7.243813
2017-12-17T00:17:00,325.11,325.1,325.11,325.1,0.6000000000000001
2017-12-17T00:18:00,325.56,326.18,326.18,325.3,22.38622869
2017-12-17T00:19:00,326.03,326.26,327.1,325.57,169.5408041
2017-12-17T00:20:00,326.17,326.0,326.23,326.0,22.36089032
2017-12-17T00:21:00,326.0,327.0,327.0,326.0,218.34977141
2017-12-17T00:22:00,327.11,327.01,328.62,327.01,253.00055135
2017-12-17T00:23:00,327.03,327.0,327.48,327.0,264.74115937
2017-12-17T00:24:00,327.11,326.22,327.12,326.21,316.88555247
2017-12-17T00:25:00,326.22,326.22,327.47,326.22,14.66117989
2017-12-17T00:26:00,326.73,327.19,327.26,326.73,4.55492235
2017-12-17T00:27:00,327.25,327.2,327.27,327.18,16.97190377
2017-12-17T00:28:00,327.22,328.47,328.48,327.21,63.64153741000001
2017-12-17T00:29:00,328.45,329.0,329.0,327.73,342.0916198999999
2017-12-17T00:30:00,328.93,329.35,329.37,327.65,205.44801606
2017-12-17T00:31:00,329.35,329.0,329.8,329.0,449.08112932
2017-12-17T00:32:00,329.0,329.01,329.99,327.28,880.5355052699997
2017-12-17T00:33:00,329.92,329.0,329.93,327.62,460.05411276
2017-12-17T00:34:00,328.25,326.91,329.87,326.91,162.72215205
2017-12-17T00:35:00,329.33,330.47,330.49,328.47,298.67389496
2017-12-17T00:36:00,330.47,331.05,331.13,330.43,223.33839162
2017-12-17T00:37:00,330.43,331.69,331.99,330.43,207.68978673
2017-12-17T00:38:00,331.68,331.98,332.0,331.0,22.46648337
2017-12-17T00:39:00,331.98,332.31,332.42,331.98,60.26227592
2017-12-17T00:40:00,332.29,333.3,333.3,332.29,239.35982098
2017-12-17T00:41:00,333.3,335.0,335.0,333.09,1208.75413335
2017-12-17T00:42:00,334.93,334.6,335.0,333.0,692.86364661
2017-12-17T00:43:00,333.88,335.0,335.0,333.88,170.93503232
2017-12-17T00:44:00,334.31,335.03,335.86,334.1,257.10652067
2017-12-17T00:45:00,335.82,337.79,338.99,335.82,566.9234611
2017-12-17T00:46:00,337.8,338.47,339.0,336.66,298.53028632
2017-12-17T00:47:00,337.32,338.19,338.4,335.29,324.43321868
2017-12-17T00:48:00,338.18,339.5,339.5,337.36,224.57484698
2017-12-17T00:49:00,339.17,339.5,339.8,338.42,27.17588439999999
2017-12-17T00:50:00,339.78,339.99,340.0,339.43,317.3513224200001
2017-12-17T00:51:00,339.5,340.0,340.0,338.43,129.26625322
2017-12-17T00:52:00,339.99,340.0,340.0,339.99,344.77616614
2017-12-17T00:53:00,340.0,341.0,341.0,339.99,801.8666648
2017-12-17T00:54:00,341.03,343.0,343.0,341.03,464.19090879
2017-12-17T00:55:00,343.23,343.76,344.84,342.71,161.31638179
2017-12-17T00:56:00,344.68,343.09,344.8,341.6,408.53482494
2017-12-17T00:57:00,343.09,344.79,344.99,342.61,267.29961902
2017-12-17T00:58:00,344.94,344.0,344.94,343.5,57.26170266
2017-12-17T00:59:00,343.79,345.0,345.0,343.2,118.87902832
2017-12-17T01:00:00,344.75,345.03,346.0,342.06,426.57730317
2017-12-17T01:01:00,345.91,343.99,345.91,335.0,3329.66166791
2017-12-17T01:02:00,343.99,343.97,345.0,339.77,608.81194834
2017-12-17T01:03:00,343.96,343.83,344.15,343.34,301.0668563
2017-12-17T01:04:00,343.84,342.91,344.92,341.05,454.29196004
2017-12-17T01:05:00,341.99,341.8,343.43,340.01,252.51917413
2017-12-17T01:06:00,341.8,339.91,341.8,332.73,384.59767323
2017-12-17T01:07:00,339.59,339.97,341.0,338.48,90.22792647
2017-12-17T01:08:00,338.64,338.74,339.93,338.64,65.06817129
2017-12-17T01:09:00,339.0,339.48,339.5,337.38,28.89997597
2017-12-17T01:10:00,339.48,341.0,341.0,339.21,89.39953834
2017-12-17T01:11:00,341.0,341.78,342.08,341.0,22.50848587
2017-12-17T01:12:00,341.88,340.0,342.0,340.0,92.75018506
2017-12-17T01:13:00,341.02,343.11,343.75,341.02,163.51938962
2017-12-17T01:14:00,343.23,343.8,344.0,343.23,48.23804802
2017-12-17T01:15:00,343.8,342.55,344.0,341.04,149.07954233
2017-12-17T01:16:00,342.64,341.87,343.3,341.74,49.18866035
2017-12-17T01:17:00,341.9,342.1,343.22,341.89,41.56991604
2017-12-17T01:18:00,342.1,341.89,342.24,341.89,19.791139
2017-12-17T01:19:00,342.16,342.07,343.1,342.0,192.5307801
2017-12-17T01:20:00,342.09,342.11,342.13,342.0,25.57533091
2017-12-17T01:21:00,342.12,342.5,342.5,342.12,16.43953689
2017-12-17T01:22:00,342.45,341.86,342.69,341.86,34.65899169
2017-12-17T01:23:00,342.69,341.86,342.69,339.82,37.63212495
2017-12-17T01:24:00,341.49,340.0,341.7,339.45,123.84554151
2017-12-17T01:25:00,339.61,338.24,341.08,336.01,613.97713431
2017-12-17T01:26:00,337.7,337.35,338.24,336.08,33.94192264
2017-12-17T01:27:00,337.23,336.2,337.23,335.0,310.8283436000001
2017-12-17T01:28:00,336.09,336.12,337.87,335.49,36.46133391
2017-12-17T01:29:00,336.59,333.99,337.59,333.99,162.53137739
2017-12-17T01:30:00,336.14,335.69,337.56,334.0,85.99366786
2017-12-17T01:31:00,335.69,335.69,337.1,335.69,69.73031234
2017-12-17T01:32:00,336.53,336.31,336.53,335.71,23.79562567
2017-12-17T01:33:00,336.35,336.3,337.39,336.29,10.5278688
2017-12-17T01:34:00,336.29,335.25,336.3,335.24,20.61325995
2017-12-17T01:35:00,335.28,336.26,336.3,335.28,5.89
2017-12-17T01:36:00,336.24,334.66,336.24,334.38,191.31339942
2017-12-17T01:37:00,335.9,334.09,335.9,333.0,267.88507714
2017-12-17T01:38:00,334.1,334.6,335.9,334.09,138.34763924
2017-12-17T01:39:00,335.34,334.6,335.49,334.6,97.76194759
2017-12-17T01:40:00,335.03,334.09,335.9,334.09,56.53622633
2017-12-17T01:41:00,334.09,334.5,334.58,334.09,55.38695956
2017-12-17T01:42:00,334.09,334.1,334.59,334.09,39.0298962
2017-12-17T01:43:00,334.49,335.19,335.47,334.49,103.1416542
2017-12-17T01:44:00,334.6,334.78,335.13,333.54,203.55443031
2017-12-17T01:45:00,334.45,333.63,335.2,333.54,88.74088726
2017-12-17T01:46:00,333.74,332.0,334.92,332.0,299.79353309
2017-12-17T01:47:00,334.02,331.84,334.67,331.84,569.94891143
2017-12-17T01:48:00,332.5,331.92,333.99,331.92,24.045031
2017-12-17T01:49:00,332.1,330.01,332.11,323.16,3642.56450945
2017-12-17T01:50:00,330.0,328.69,330.0,328.0,682.13783938
2017-12-17T01:51:00,328.67,326.5,330.0,318.3,4355.48826123
2017-12-17T01:52:00,326.48,325.54,326.48,325.05,152.01817248
2017-12-17T01:53:00,325.2,325.55,325.55,325.2,309.04746221
2017-12-17T01:54:00,325.55,324.72,325.55,324.71,206.28058588
2017-12-17T01:55:00,325.09,326.23,326.23,324.72,77.66429747
2017-12-17T01:56:00,326.23,326.93,327.31,326.23,135.60019335
2017-12-17T01:57:00,327.25,327.06,327.63,325.01,79.61661658
2017-12-17T01:58:00,326.01,326.22,326.63,326.01,73.67836975
2017-12-17T01:59:00,326.2,328.9,328.9,326.17,61.03866779
2017-12-17T02:00:00,328.79,327.22,328.9,324.51,334.65619391
2017-12-17T02:01:00,327.46,326.0,327.5,325.05,70.20022747
2017-12-17T02:02:00,325.94,328.49,328.61,325.94,606.4371257
2017-12-17T02:03:00,328.34,328.2,328.34,327.39,16.71440872
2017-12-17T02:04:00,328.9,328.9,328.9,328.09,13.28178419
2017-12-17T02:05:00,328.9,328.9,328.9,328.19,11.47179695
2017-12-17T02:06:00,328.9,331.9,331.9,328.9,439.08583659
2017-12-17T02:07:00,331.77,331.91,331.91,330.24,60.49894388
2017-12-17T02:08:00,331.84,331.39,331.93,330.91,12.01835122
2017-12-17T02:09:00,331.9,330.62,331.92,328.54,232.95921586
2017-12-17T02:10:00,330.62,330.36,331.48,328.58,487.76529798
2017-12-17T02:11:00,330.39,332.0,332.0,329.01,207.233196
2017-12-17T02:12:00,331.15,328.89,332.0,324.0,1344.18274646
2017-12-17T02:13:00,328.88,330.64,330.64,327.45,213.87844986
2017-12-17T02:14:00,330.0,330.62,330.62,330.0,9.72228864
2017-12-17T02:15:00,330.67,328.74,330.67,327.15,233.21973344
2017-12-17T02:16:00,330.0,331.5,331.5,330.0,62.59709929
2017-12-17T02:17:00,331.5,332.25,332.25,331.29,112.83380003
2017-12-17T02:18:00,332.27,332.81,334.31,332.27,47.06734702
2017-12-17T02:19:00,334.3,333.86,335.04,333.56,138.03300721
2017-12-17T02:20:00,333.95,333.63,335.14,333.63,36.53645981
2017-12-17T02:21:00,333.6,333.45,334.32,333.38,8.08922
2017-12-17T02:22:00,332.89,332.6,333.0,332.25,36.20135813
2017-12-17T02:23:00,332.65,333.0,333.0,332.65,14.9402
2017-12-17T02:24:00,332.99,334.16,334.2,332.7,45.77691164
2017-12-17T02:25:00,334.13,334.31,334.31,333.59,11.10720193
2017-12-17T02:26:00,334.12,335.84,336.03,334.03,52.49899415
2017-12-17T02:27:00,334.76,335.92,336.0,334.76,9.0961
2017-12-17T02:28:00,335.91,336.26,336.31,335.6,93.36458
2017-12-17T02:29:00,336.25,336.45,336.5,336.22,201.95165004
2017-12-17T02:30:00,336.5,337.8,337.8,336.4,61.34442728
2017-12-17T02:31:00,337.75,337.5,337.78,336.64,187.26021369
2017-12-17T02:32:00,337.5,333.64,337.5,331.11,266.37863757
2017-12-17T02:33:00,333.36,334.7,334.71,332.55,167.53899542
2017-12-17T02:34:00,334.94,335.88,335.91,334.19,38.55656637
2017-12-17T02:35:00,335.92,335.0,335.92,334.56,2.00941423
2017-12-17T02:36:00,334.97,334.6,334.97,334.55,3.83189772
2017-12-17T02:38:00,334.6,334.99,334.99,334.6,0.5
2017-12-17T02:39:00,334.99,335.0,335.0,334.99,1.39533188
2017-12-17T02:40:00,334.37,334.37,334.37,334.37,1.32058254
2017-12-17T02:41:00,334.0,335.55,335.55,334.0,11.19751782
2017-12-17T02:42:00,335.89,335.93,335.93,334.93,17.98194256
2017-12-17T02:43:00,335.91,336.46,336.46,334.94,28.067060840000003
2017-12-17T02:44:00,336.66,337.01,337.01,335.11,10.69351226
2017-12-17T02:45:00,336.86,335.86,337.08,335.86,3.09978299
2017-12-17T02:46:00,337.01,335.83,337.05,335.83,3.82008472
2017-12-17T02:47:00,337.04,335.47,337.04,335.47,3.98638022
2017-12-17T02:48:00,335.67,336.63,337.03,335.67,4.24177202
2017-12-17T02:49:00,336.82,337.03,337.03,336.82,0.88159821
2017-12-17T02:50:00,336.06,336.66,336.66,335.01,6.18358528
2017-12-17T02:51:00,336.64,335.94,336.95,335.94,6.1755106
2017-12-17T02:52:00,336.96,337.28,337.28,336.87,36.86336661
2017-12-17T02:53:00,336.9,337.37,337.37,336.9,2.16444437
2017-12-17T02:54:00,337.37,337.37,337.37,336.24,10.47114126
2017-12-17T02:55:00,337.37,337.36,337.37,337.36,1.08
2017-12-17T02:57:00,337.36,337.01,337.36,337.01,0.407104
2017-12-17T02:58:00,337.37,337.37,337.37,337.36,26.94378862000001
2017-12-17T02:59:00,337.37,337.37,337.37,337.0,23.68555759
2017-12-17T03:00:00,337.37,337.74,337.74,337.37,9.67304727
2017-12-17T03:01:00,337.74,337.81,339.0,337.74,27.031489
2017-12-17T03:02:00,338.96,337.6,338.97,337.6,34.40539686
2017-12-17T03:03:00,338.95,338.52,338.97,338.44,183.731
2017-12-17T03:04:00,338.96,338.97,338.97,338.52,19.65942136
2017-12-17T03:05:00,338.96,338.97,338.97,338.96,110.46674407
2017-12-17T03:06:00,338.97,339.0,339.0,338.97,16.50145869
2017-12-17T03:07:00,339.62,339.62,339.62,339.0,1.1
2017-12-17T03:08:00,339.62,339.03,339.99,339.0,9.09530679
2017-12-17T03:09:00,339.99,339.99,339.99,339.1,4.17178598
2017-12-17T03:10:00,339.99,339.99,339.99,339.98,106.2698
2017-12-17T03:11:00,339.99,340.3,340.3,339.99,54.15872892
2017-12-17T03:12:00,340.3,340.9,341.15,339.99,28.54636068
2017-12-17T03:13:00,341.06,341.15,341.15,341.0,15.66110285
2017-12-17T03:14:00,341.15,341.63,341.63,341.0,22.10596
2017-12-17T03:15:00,341.15,342.0,342.0,341.15,50.80135883
2017-12-17T03:16:00,342.0,343.3,345.0,341.75,526.5345244
2017-12-17T03:17:00,344.78,342.27,345.0,342.27,267.22275421
2017-12-17T03:18:00,342.91,345.0,345.0,342.91,76.47114649
2017-12-17T03:19:00,345.0,346.72,346.72,345.0,232.20059424
2017-12-17T03:20:00,345.29,345.11,346.9,345.0,72.14680984
2017-12-17T03:21:00,345.19,345.99,346.8,345.01,25.73783713
2017-12-17T03:22:00,346.0,346.79,346.91,345.87,64.63160056
2017-12-17T03:23:00,345.79,346.9,346.9,345.67,50.10253071
2017-12-17T03:24:00,346.49,348.46,348.99,346.49,631.2992512
2017-12-17T03:25:00,348.55,349.88,349.99,348.55,479.77716572
2017-12-17T03:26:00,349.99,350.28,350.28,349.0,338.81558042
2017-12-17T03:27:00,350.12,350.9,350.9,349.01,97.84627385
2017-12-17T03:28:00,350.9,350.55,352.94,350.05,729.83840276
2017-12-17T03:29:00,351.61,348.78,351.62,348.77,77.2126266
2017-12-17T03:30:00,349.28,349.55,350.58,349.28,37.03219957
2017-12-17T03:31:00,350.0,350.45,350.45,349.46,148.64500949
2017-12-17T03:32:00,350.45,350.91,351.12,349.84,30.22492329
2017-12-17T03:33:00,350.86,350.86,350.87,350.06,24.3740704
2017-12-17T03:34:00,350.86,354.32,354.32,350.85,269.91788717
2017-12-17T03:35:00,353.91,353.0,354.32,352.92,137.85799937
2017-12-17T03:36:00,352.99,354.08,354.17,352.28,69.87648145
2017-12-17T03:37:00,354.08,353.93,354.08,353.01,75.02802919999998
2017-12-17T03:38:00,353.29,352.47,353.5,352.42,15.985803899999999
2017-12-17T03:39:00,353.06,352.85,353.06,352.08,21.40309166
2017-12-17T03:40:00,352.85,351.16,352.86,350.31,524.27685844
2017-12-17T03:41:00,351.17,348.5,351.93,348.24,590.11616797
2017-12-17T03:42:00,348.51,346.01,348.59,346.0,252.4181102
2017-12-17T03:43:00,346.01,346.09,348.61,346.01,86.3813142
2017-12-17T03:44:00,348.15,350.06,350.13,347.35,318.1403307
2017-12-17T03:45:00,350.09,348.97,350.1,347.88,79.47152615
2017-12-17T03:46:00,348.91,346.95,348.99,346.92,154.59275375
2017-12-17T03:47:00,348.96,349.36,349.65,347.05,4.28328412
2017-12-17T03:48:00,349.69,351.84,351.84,349.65,64.18628902
2017-12-17T03:49:00,351.41,350.02,351.41,350.01,11.7485993
2017-12-17T03:50:00,350.0,348.38,351.46,347.94,235.83146717
2017-12-17T03:51:00,346.99,346.9,348.41,346.9,60.67781386
2017-12-17T03:52:00,347.24,345.28,348.26,344.35,298.39348374
2017-12-17T03:53:00,346.06,344.82,346.95,344.1,236.44346931
2017-12-17T03:54:00,346.16,344.54,348.13,342.92,251.37443546
2017-12-17T03:55:00,344.54,345.36,345.36,342.19,66.11283591
2017-12-17T03:56:00,344.57,344.13,345.67,344.09,34.609679
2017-12-17T03:57:00,344.15,343.01,345.07,342.68,121.09711215
2017-12-17T03:58:00,344.66,343.29,344.66,342.74,79.41469751
2017-12-17T03:59:00,343.29,344.41,344.92,343.29,73.18066351
2017-12-17T04:00:00,344.41,345.8,345.92,343.02,64.31867103
2017-12-17T04:01:00,345.78,346.6,346.73,345.44,13.76083528
2017-12-17T04:02:00,346.45,346.23,346.45,345.38,1.45255331
2017-12-17T04:03:00,345.99,345.35,345.99,345.35,7.9074029999999995
2017-12-17T04:04:00,345.35,344.89,345.41,342.95,85.14701943
2017-12-17T04:05:00,344.85,344.99,344.99,344.84,36.237514
2017-12-17T04:06:00,344.99,344.08,345.42,344.0,77.33716426
2017-12-17T04:07:00,345.37,344.39,345.38,343.07,137.21636082
2017-12-17T04:08:00,344.88,344.7,345.81,343.38,60.27595566
2017-12-17T04:09:00,344.35,344.35,344.35,344.35,0.1
2017-12-17T04:11:00,344.29,344.0,345.53,344.0,47.06517609
2017-12-17T04:12:00,344.0,344.28,344.51,344.0,23.47640359
2017-12-17T04:13:00,344.28,344.35,345.53,344.28,92.36798399999999
2017-12-17T04:14:00,345.03,345.03,345.03,345.03,2.0
2017-12-17T04:15:00,344.97,345.68,346.66,344.97,79.5573
2017-12-17T04:16:00,345.68,344.16,346.27,344.16,15.61316404
2017-12-17T04:17:00,345.83,344.16,345.83,344.16,13.1117
2017-12-17T04:18:00,345.3,344.33,345.32,344.33,3.79548814
2017-12-17T04:19:00,344.13,344.63,344.64,344.12,2.54811273
2017-12-17T04:20:00,344.64,345.27,345.27,344.64,0.25
2017-12-17T04:21:00,345.72,346.23,346.23,345.4,27.10800206
2017-12-17T04:22:00,345.41,346.44,346.44,345.41,8.38251442
2017-12-17T04:23:00,345.4,346.97,347.0,345.4,9.692153
2017-12-17T04:24:00,345.88,345.44,347.69,345.44,68.93404759999999
2017-12-17T04:25:00,346.83,345.5,346.83,345.5,9.841939
2017-12-17T04:26:00,346.25,346.99,346.99,345.52,4.82280061
2017-12-17T04:27:00,346.87,345.5,346.88,345.5,16.20197866
2017-12-17T04:28:00,345.52,345.52,346.73,345.5,39.42108918
2017-12-17T04:29:00,345.5,345.2,345.54,342.63,476.75764165
2017-12-17T04:30:00,345.12,344.85,346.03,344.85,44.09477668
2017-12-17T04:31:00,345.06,346.52,346.52,345.0,45.7998
2017-12-17T04:32:00,345.03,343.72,345.7,343.6,70.14041326
2017-12-17T04:33:00,344.85,344.85,344.85,344.85,0.16
2017-12-17T04:34:00,345.2,341.91,345.2,341.82,412.00294658
2017-12-17T04:35:00,343.37,342.98,343.38,342.01,28.30291975
2017-12-17T04:36:00,342.99,342.4,343.0,340.3,86.15438566
2017-12-17T04:37:00,343.0,343.0,343.0,343.0,3.75570274
2017-12-17T04:39:00,343.43,343.43,343.43,343.43,1.0476298000000002
2017-12-17T04:40:00,343.43,345.77,345.77,343.43,50.62218721
2017-12-17T04:41:00,345.56,345.4,345.56,344.54,58.24996973
2017-12-17T04:42:00,345.3,344.94,345.3,344.94,5.1472
2017-12-17T04:43:00,343.62,344.59,344.59,343.62,0.38627779
2017-12-17T04:44:00,343.51,343.48,345.1,343.47,70.79763231
2017-12-17T04:46:00,344.18,343.68,344.74,343.68,52.87488653
2017-12-17T04:47:00,344.04,345.0,345.0,343.83,3.6695
2017-12-17T04:48:00,344.94,345.0,345.0,343.0,141.33061975
2017-12-17T04:49:00,343.63,345.0,345.0,343.63,15.018999
2017-12-17T04:50:00,345.34,346.0,346.26,345.34,1.75837363
2017-12-17T04:51:00,345.09,345.0,345.1,345.0,10.91448565
2017-12-17T04:52:00,345.01,345.0,346.12,345.0,4.91517009
2017-12-17T04:53:00,345.05,344.1,345.28,344.1,3.80148911
2017-12-17T04:54:00,345.74,345.9,346.54,345.74,142.20179794
2017-12-17T04:55:00,346.56,345.96,346.56,345.96,13.47615205
2017-12-17T04:56:00,346.2,346.29,346.56,346.2,45.65827115
2017-12-17T04:57:00,346.56,348.15,348.15,346.56,193.03459975
2017-12-17T04:58:00,347.25,348.0,349.65,347.25,53.85010651
2017-12-17T04:59:00,348.08,348.0,348.15,348.0,166.46145647999995
2017-12-17T05:00:00,348.0,347.97,348.53,347.97,34.72347965
2017-12-17T05:01:00,348.1,348.1,348.1,348.1,1.296693
2017-12-17T05:02:00,348.15,348.5,348.5,348.1,6.36574509
2017-12-17T05:03:00,348.5,350.0,350.0,348.5,30.99359901
2017-12-17T05:04:00,349.99,350.33,350.33,349.99,104.08707913
2017-12-17T05:05:00,350.33,351.98,352.86,350.33,268.90624236
2017-12-17T05:06:00,351.94,350.82,351.94,350.7,20.87846629
2017-12-17T05:07:00,350.87,353.34,353.46,350.87,10.868324
2017-12-17T05:08:00,353.3,354.92,354.92,353.3,183.49574501
2017-12-17T05:09:00,354.92,354.92,355.0,354.92,76.78603566
2017-12-17T05:10:00,354.92,354.99,355.0,354.92,17.18122684
2017-12-17T05:11:00,354.98,353.84,355.0,353.84,44.96081092
2017-12-17T05:12:00,353.84,353.98,354.54,352.95,51.94759698
2017-12-17T05:13:00,353.95,352.86,354.5,352.47,31.68467419
2017-12-17T05:14:00,352.43,351.53,352.94,351.27,11.93446303
2017-12-17T05:15:00,351.98,353.12,354.9,351.97,193.44067385
2017-12-17T05:16:00,353.13,354.74,354.87,353.13,128.03990814
2017-12-17T05:17:00,353.3,355.0,355.0,353.3,50.84488641
2017-12-17T05:18:00,354.73,354.65,354.73,353.53,194.47904427
2017-12-17T05:19:00,353.14,350.91,354.54,350.87,78.14521816
2017-12-17T05:20:00,350.91,353.26,353.26,350.91,43.59866648
2017-12-17T05:21:00,353.97,353.03,354.53,353.03,12.23000195
2017-12-17T05:22:00,354.5,356.29,356.68,353.43,710.68784155
2017-12-17T05:23:00,356.29,356.22,356.29,356.22,0.9838
2017-12-17T05:24:00,355.13,354.58,355.77,354.58,63.941132
2017-12-17T05:25:00,355.54,356.91,357.0,355.16,142.49080915
2017-12-17T05:26:00,356.91,355.8,357.0,355.31,137.38704367
2017-12-17T05:27:00,356.95,357.34,358.0,356.18,487.843
2017-12-17T05:28:00,357.32,358.0,358.0,356.42,338.95111312
2017-12-17T05:29:00,357.01,357.88,358.0,357.0,70.09801999999999
2017-12-17T05:30:00,357.9,358.0,358.0,357.87,102.43244796
2017-12-17T05:31:00,357.01,355.88,357.15,355.88,168.94724029
2017-12-17T05:32:00,356.39,356.56,356.56,356.39,21.5
2017-12-17T05:33:00,357.03,356.83,357.03,356.58,11.46698908
2017-12-17T05:34:00,356.97,357.9,357.9,356.97,44.61139714
2017-12-17T05:35:00,357.18,358.0,358.0,357.18,109.31648419
2017-12-17T05:36:00,358.0,358.0,358.0,357.26,90.50622299999999
2017-12-17T05:37:00,357.87,358.29,358.29,357.87,149.19278495
2017-12-17T05:38:00,358.29,358.18,358.49,358.04,9.95378106
2017-12-17T05:39:00,357.8,358.86,358.86,357.7,51.74951781
2017-12-17T05:40:00,358.86,359.58,359.63,358.54,32.76844979
2017-12-17T05:41:00,359.51,359.28,359.7,357.65,197.49079294
2017-12-17T05:42:00,357.89,358.93,359.3,357.18,207.10927593
2017-12-17T05:43:00,357.2,358.8,358.8,357.06,64.99943752
2017-12-17T05:44:00,356.09,352.8,356.09,351.53,327.29560792
2017-12-17T05:45:00,353.88,353.81,355.48,353.8,31.45560014
2017-12-17T05:46:00,354.08,351.86,354.38,351.86,32.54633932
2017-12-17T05:47:00,353.76,352.58,354.83,352.57,28.02623862
2017-12-17T05:48:00,352.66,354.86,354.87,352.65,25.767366199999998
2017-12-17T05:49:00,354.86,353.38,354.86,349.83,385.96408226
2017-12-17T05:50:00,353.37,350.9,353.37,347.83,381.77952391
2017-12-17T05:51:00,350.82,349.47,350.82,349.47,38.88211776
2017-12-17T05:52:00,349.64,349.19,349.64,349.19,40.4505
2017-12-17T05:53:00,349.19,350.0,350.47,349.19,14.584263
2017-12-17T05:54:00,350.46,350.97,350.98,350.46,12.17080256
2017-12-17T05:55:00,350.47,350.47,350.98,350.47,11.8422254
2017-12-17T05:56:00,350.81,350.47,350.81,350.47,3.9783370000000002
2017-12-17T05:57:00,350.47,350.01,350.47,350.01,9.508814
2017-12-17T05:58:00,350.0,350.95,350.95,350.0,9.03475833
2017-12-17T05:59:00,350.82,351.58,351.67,350.0,13.9044
2017-12-17T06:00:00,350.16,349.48,351.31,349.48,32.56149599
2017-12-17T06:01:00,349.5,349.97,350.56,349.5,5.47031915
2017-12-17T06:02:00,350.49,350.22,350.49,347.45,197.3847843
2017-12-17T06:03:00,349.99,347.35,349.99,347.34,38.375676
2017-12-17T06:04:00,347.55,347.65,349.74,347.53,310.21416848
2017-12-17T06:05:00,347.69,347.52,347.86,346.36,263.89675752
2017-12-17T06:06:00,347.52,347.0,347.59,347.0,13.90051354
2017-12-17T06:07:00,347.16,349.42,349.42,347.15,30.10490773
2017-12-17T06:08:00,348.54,346.28,348.55,346.27,162.83284154
2017-12-17T06:09:00,347.98,349.2,349.2,346.34,7.2189999999999985
2017-12-17T06:10:00,348.04,347.12,348.08,347.12,52.55879116
2017-12-17T06:11:00,347.12,347.0,348.54,347.0,90.064325
2017-12-17T06:12:00,347.0,347.23,347.23,345.97,94.82012381
2017-12-17T06:13:00,346.27,347.94,347.94,346.27,97.39467939
2017-12-17T06:14:00,347.35,346.11,347.35,346.11,0.51406386
2017-12-17T06:15:00,347.25,347.3,347.99,347.25,3.7
2017-12-17T06:16:00,348.19,347.31,348.77,347.3,11.493383999999999
2017-12-17T06:17:00,348.24,348.24,348.24,348.24,0.15930555
2017-12-17T06:18:00,347.99,347.88,347.99,347.88,0.31822389
2017-12-17T06:19:00,347.88,347.88,347.88,347.88,4.0
2017-12-17T06:20:00,347.88,347.88,347.88,347.88,1.3266
2017-12-17T06:21:00,347.89,347.89,347.89,347.88,2.5334
2017-12-17T06:22:00,347.33,347.33,347.33,347.33,4.861599999999998
2017-12-17T06:23:00,347.49,346.98,347.52,346.02,37.3
2017-12-17T06:24:00,346.95,346.33,346.96,346.33,11.0575
2017-12-17T06:25:00,346.79,345.55,346.8,345.55,19.946776
2017-12-17T06:26:00,346.66,345.56,347.73,345.56,12.543
2017-12-17T06:27:00,345.62,346.48,346.52,345.38,17.1269157
2017-12-17T06:28:00,347.12,347.12,347.12,347.12,6.0
2017-12-17T06:29:00,346.68,346.83,346.83,346.67,1.39003144
2017-12-17T06:30:00,346.26,346.24,346.26,346.24,6.0688
2017-12-17T06:31:00,346.07,346.28,346.28,346.07,4.0
2017-12-17T06:32:00,345.29,344.75,345.96,344.75,69.38115490999999
2017-12-17T06:33:00,345.8,344.15,346.35,344.15,12.21405166
2017-12-17T06:34:00,344.72,344.73,344.74,344.71,1.30454033
2017-12-17T06:35:00,344.35,344.46,346.5,344.35,96.415435
2017-12-17T06:36:00,345.56,345.86,345.86,344.8,4.99166916
2017-12-17T06:37:00,344.87,345.61,345.63,344.47,14.78914449
2017-12-17T06:38:00,346.51,345.61,346.51,345.61,8.359164100000001
2017-12-17T06:39:00,345.72,345.61,346.5,345.61,3.82744038
2017-12-17T06:40:00,346.16,346.4,346.47,345.64,20.8315713
2017-12-17T06:41:00,346.07,347.65,347.65,346.07,50.47438402
2017-12-17T06:42:00,347.54,347.85,347.98,346.64,120.46466279
2017-12-17T06:43:00,347.57,347.43,347.57,347.43,0.87009053
2017-12-17T06:45:00,347.26,347.27,347.27,347.22,9.81491994
2017-12-17T06:46:00,347.26,347.27,347.27,347.26,3.96050552
2017-12-17T06:47:00,347.27,347.27,347.27,347.26,16.21143906
2017-12-17T06:48:00,347.26,347.58,347.74,346.11,54.93021751
2017-12-17T06:49:00,347.46,347.0,347.46,347.0,2.95642498
2017-12-17T06:50:00,347.02,347.28,347.28,347.02,10.634428
2017-12-17T06:51:00,347.27,345.21,347.27,344.01,132.39111191
2017-12-17T06:52:00,344.03,343.99,344.47,343.85,94.40379172
2017-12-17T06:53:00,343.98,344.0,344.0,343.98,32.76331707
2017-12-17T06:54:00,343.99,344.43,344.61,343.99,42.04503209
2017-12-17T06:55:00,344.03,343.6,344.03,343.0,240.69290501
2017-12-17T06:56:00,343.17,343.97,344.12,343.16,68.8062218
2017-12-17T06:57:00,343.97,343.9,343.97,343.9,10.23230189
2017-12-17T06:58:00,343.9,343.9,343.9,343.29,121.48703959
2017-12-17T06:59:00,343.9,343.86,343.9,343.85,18.72266289
2017-12-17T07:00:00,343.79,343.28,343.79,343.28,4.097878
2017-12-17T07:01:00,343.7,343.7,343.7,343.28,17.187712
2017-12-17T07:02:00,343.7,343.3,343.7,343.3,40.596089
2017-12-17T07:03:00,343.33,343.7,343.7,343.04,61.3217272
2017-12-17T07:04:00,343.07,343.5,343.7,343.04,46.13145499999999
2017-12-17T07:05:00,343.5,343.5,343.5,343.5,8.89117856
2017-12-17T07:06:00,343.07,343.49,343.49,343.06,6.8106558700000015
2017-12-17T07:07:00,343.49,343.49,343.49,343.49,3.16757
2017-12-17T07:08:00,343.02,343.39,343.39,343.0,51.67916483
2017-12-17T07:09:00,343.01,342.0,343.01,342.0,63.5
2017-12-17T07:10:00,343.28,342.71,343.29,342.03,36.90264524
2017-12-17T07:11:00,342.2,342.21,343.05,342.2,1.979712
2017-12-17T07:12:00,342.21,342.99,343.0,342.0,214.30086436
2017-12-17T07:13:00,342.02,343.2,343.44,341.99,154.02110207
2017-12-17T07:14:00,343.16,341.4,343.82,341.4,143.89100958
2017-12-17T07:15:00,341.4,340.46,341.74,340.46,384.47058206
2017-12-17T07:16:00,341.43,340.55,341.43,340.46,24.26705518
2017-12-17T07:17:00,340.47,340.5,341.9,340.46,32.3345457
2017-12-17T07:18:00,340.67,340.66,340.67,340.66,5.0
2017-12-17T07:19:00,341.42,340.64,341.42,340.64,1.41
2017-12-17T07:20:00,341.24,341.08,341.24,340.64,5.26134038
2017-12-17T07:21:00,341.0,341.01,341.04,341.0,8.618962999999999
2017-12-17T07:22:00,341.22,340.95,341.32,337.52,421.27667279
2017-12-17T07:23:00,340.86,340.62,340.88,339.4,103.06905414
2017-12-17T07:24:00,340.58,338.38,341.11,335.93,505.13080418
2017-12-17T07:25:00,338.37,338.41,339.4,338.2,93.84246292
2017-12-17T07:26:00,338.8,338.03,339.45,337.7,59.43767862
2017-12-17T07:27:00,338.96,338.47,339.97,337.2,130.51612637
2017-12-17T07:28:00,338.52,340.09,340.34,338.52,74.48347869
2017-12-17T07:29:00,340.05,340.7,340.7,340.04,17.029146139999998
2017-12-17T07:30:00,340.73,340.45,340.88,340.45,42.00278281
2017-12-17T07:31:00,340.45,340.0,340.99,340.0,33.935970000000005
2017-12-17T07:32:00,340.0,339.0,341.0,338.99,61.09708070000001
2017-12-17T07:33:00,339.46,339.52,339.52,339.46,0.28
2017-12-17T07:34:00,339.49,339.84,339.92,337.75,47.26079415
2017-12-17T07:35:00,339.12,338.99,340.56,337.96,58.12750169
2017-12-17T07:36:00,338.03,338.5,340.0,338.03,44.60781124
2017-12-17T07:37:00,338.51,340.49,340.49,338.51,86.2746695
2017-12-17T07:38:00,340.44,338.89,341.0,338.83,160.79307638
2017-12-17T07:39:00,338.89,339.33,339.35,338.89,46.17716961
2017-12-17T07:40:00,340.06,339.67,340.87,338.62,104.11405806
2017-12-17T07:41:00,339.66,338.5,339.7,338.5,37.38037364
2017-12-17T07:42:00,338.7,338.76,340.59,338.69,7.5547
2017-12-17T07:43:00,340.51,338.68,340.51,338.41,19.2493
2017-12-17T07:44:00,338.42,339.54,339.84,338.42,27.03586792
2017-12-17T07:45:00,339.54,339.99,339.99,339.17,26.80691919
2017-12-17T07:46:00,339.1,339.32,339.81,339.1,38.75657654
2017-12-17T07:47:00,339.96,340.5,340.56,339.82,8.9
2017-12-17T07:48:00,340.5,339.44,340.56,339.35,40.81231499
2017-12-17T07:49:00,339.44,339.98,339.99,339.44,8.45286183
2017-12-17T07:50:00,339.96,340.0,340.0,339.6,9.93090355
2017-12-17T07:51:00,340.01,340.97,340.97,340.0,60.63146199
2017-12-17T07:52:00,341.0,342.12,342.65,340.32,305.42625657
2017-12-17T07:53:00,342.05,343.11,345.45,342.01,178.38969223
2017-12-17T07:54:00,344.0,344.37,344.64,342.83,30.82109995
2017-12-17T07:55:00,344.36,344.37,344.37,344.36,46.37071043
2017-12-17T07:56:00,345.0,345.5,345.99,344.5,36.7151979
2017-12-17T07:57:00,345.94,346.04,346.88,345.94,76.88808483
2017-12-17T07:58:00,346.04,347.01,347.87,346.04,77.72347614
2017-12-17T07:59:00,347.88,348.73,349.97,347.05,248.47079943
2017-12-17T08:00:00,348.73,349.05,350.0,348.07,398.17452536
2017-12-17T08:01:00,349.92,349.45,349.92,348.22,81.17892436
2017-12-17T08:02:00,348.37,350.1,350.1,348.36,129.06329064
2017-12-17T08:03:00,350.1,350.89,352.39,350.1,673.29673355
2017-12-17T08:04:00,351.16,352.0,352.0,351.16,4.37290049
2017-12-17T08:05:00,352.0,352.17,352.85,352.0,15.2564328
2017-12-17T08:06:00,352.16,352.57,353.87,350.9,242.70337919
2017-12-17T08:07:00,352.55,350.32,352.55,350.29,20.37653562
2017-12-17T08:08:00,350.38,350.47,352.2,350.3,106.76082425
2017-12-17T08:09:00,350.58,350.44,350.93,350.0,136.99055266
2017-12-17T08:10:00,349.88,348.69,349.96,348.69,237.45175472
2017-12-17T08:11:00,348.72,348.72,349.61,348.72,31.712892
2017-12-17T08:12:00,348.23,347.98,348.92,347.97,80.95065815
2017-12-17T08:13:00,347.99,347.0,347.99,346.98,86.10176456
2017-12-17T08:14:00,347.02,346.76,347.02,346.76,24.95950964
2017-12-17T08:15:00,346.89,346.77,346.89,346.77,3.55665064
2017-12-17T08:16:00,346.77,346.79,346.8,346.77,5.10449036
2017-12-17T08:17:00,346.79,346.79,346.79,346.79,0.2
2017-12-17T08:18:00,346.78,347.74,347.74,346.78,21.574792000000002
2017-12-17T08:19:00,348.0,347.68,348.62,347.68,36.5902177
2017-12-17T08:20:00,347.68,347.06,348.26,347.06,12.0499343
2017-12-17T08:21:00,347.12,348.07,348.07,347.12,0.5700000000000001
2017-12-17T08:22:00,347.11,347.13,347.13,347.11,2.1443
2017-12-17T08:23:00,347.03,348.12,348.12,345.64,66.3921
2017-12-17T08:24:00,345.71,345.94,347.71,345.71,7.50339335
2017-12-17T08:26:00,347.0,345.12,347.0,345.12,26.0413979
2017-12-17T08:27:00,346.8,347.52,347.57,346.0,48.95117243
2017-12-17T08:28:00,347.54,348.97,348.99,347.43,90.24059179999999
2017-12-17T08:29:00,348.97,349.01,349.01,347.7,277.28167966
2017-12-17T08:30:00,348.93,348.97,349.03,348.93,6.79016309
2017-12-17T08:31:00,349.02,349.03,349.03,348.89,35.65696584
2017-12-17T08:32:00,349.02,349.03,349.03,349.02,1.34189994
2017-12-17T08:33:00,349.03,350.71,350.71,349.03,100.34345203
2017-12-17T08:34:00,350.44,350.41,350.45,350.41,11.62035465
2017-12-17T08:35:00,350.4,350.41,350.41,348.88,51.80008776
2017-12-17T08:36:00,349.48,347.87,349.48,347.87,44.63511603
2017-12-17T08:37:00,348.64,348.32,349.36,347.83,88.22915044
2017-12-17T08:38:00,348.32,347.83,348.33,347.83,105.3407534
2017-12-17T08:39:00,347.82,347.82,347.82,347.82,0.8
2017-12-17T08:40:00,348.0,347.26,348.0,346.89,15.75811309
2017-12-17T08:41:00,347.27,347.0,348.47,346.31,195.22548666
2017-12-17T08:42:00,347.01,347.13,348.32,347.01,3.05967562
2017-12-17T08:43:00,347.87,347.69,348.09,347.69,0.45029025
2017-12-17T08:44:00,347.13,346.2,347.67,346.2,22.605813
2017-12-17T08:45:00,346.19,349.25,349.26,345.3,189.77424206
2017-12-17T08:46:00,348.33,348.7,348.84,348.33,76.75924681
2017-12-17T08:47:00,348.79,347.99,348.82,347.79,118.0583
2017-12-17T08:48:00,349.09,349.09,349.09,349.09,1.945195
2017-12-17T08:49:00,349.3,349.23,349.3,349.23,0.43590155
2017-12-17T08:50:00,349.17,349.06,349.17,349.06,0.36951052
2017-12-17T08:51:00,348.01,350.42,350.42,348.0,13.16590194
2017-12-17T08:52:00,349.85,349.62,349.85,349.62,4.35026316
2017-12-17T08:53:00,349.63,350.0,350.0,349.52,10.83473491
2017-12-17T08:54:00,350.07,350.0,350.07,350.0,7.69523599
2017-12-17T08:55:00,350.0,348.47,350.32,348.47,127.87309391
2017-12-17T08:56:00,349.52,348.24,349.52,348.05,73.97102472
2017-12-17T08:57:00,349.62,347.73,349.62,347.73,3.70757884
2017-12-17T08:58:00,347.77,347.13,349.52,346.79,34.40626315
2017-12-17T08:59:00,347.87,347.87,348.79,347.87,6.3227835
2017-12-17T09:00:00,347.88,348.64,348.79,347.88,4.27353696
2017-12-17T09:01:00,348.63,347.24,348.77,346.23,97.72822856
2017-12-17T09:02:00,348.14,347.46,348.14,347.39,0.4172265000000001
2017-12-17T09:03:00,347.46,346.12,347.46,346.1,6.51256524
2017-12-17T09:04:00,346.1,346.01,346.1,346.01,29.17955744
2017-12-17T09:05:00,346.45,346.0,346.45,346.0,49.125
2017-12-17T09:06:00,346.0,345.26,346.0,345.26,5.0488706300000015
2017-12-17T09:07:00,346.0,346.04,346.11,345.96,17.44334085
2017-12-17T09:08:00,346.06,347.98,347.98,346.06,29.60569686
2017-12-17T09:09:00,347.77,348.28,348.28,346.46,34.97961787
2017-12-17T09:10:00,346.71,346.83,348.3,346.7,81.690913
2017-12-17T09:11:00,348.62,346.79,348.7,346.0,255.89548963
2017-12-17T09:12:00,347.22,347.21,347.22,347.21,0.20816698
2017-12-17T09:13:00,347.56,347.61,347.61,347.56,14.13478916
2017-12-17T09:14:00,347.31,347.31,347.31,347.31,12.009
2017-12-17T09:15:00,348.37,347.57,349.0,346.06,90.919978
2017-12-17T09:16:00,349.0,348.01,349.0,347.74,19.45665816
2017-12-17T09:17:00,348.05,348.63,349.35,348.05,4.25806819
2017-12-17T09:18:00,348.47,348.3,348.47,348.3,1.08267274
2017-12-17T09:19:00,348.29,348.29,348.29,348.29,0.08412887
2017-12-17T09:20:00,348.16,346.65,348.16,346.57,16.63270044
2017-12-17T09:21:00,347.89,347.75,347.89,347.75,0.40527901
2017-12-17T09:22:00,346.93,347.0,347.0,346.17,25.45534211
2017-12-17T09:23:00,348.0,347.22,348.0,347.22,4.09053643
2017-12-17T09:24:00,348.0,347.28,348.0,347.26,2.03479382
2017-12-17T09:25:00,348.0,345.67,348.0,345.09,123.25756182
2017-12-17T09:26:00,347.49,346.29,347.64,346.28,202.36764783
2017-12-17T09:27:00,346.03,346.03,346.03,346.03,0.876548
2017-12-17T09:28:00,347.54,347.55,347.55,347.54,2.0
2017-12-17T09:29:00,347.57,347.99,347.99,346.76,208.09196539
2017-12-17T09:30:00,347.98,347.49,347.98,347.49,1.13295892
2017-12-17T09:31:00,347.45,347.06,347.45,347.05,1.96562039
2017-12-17T09:32:00,347.97,348.0,348.0,347.96,1.3380851100000002
2017-12-17T09:33:00,347.99,347.99,347.99,347.13,3.85601299
2017-12-17T09:34:00,348.0,346.74,348.0,346.74,4.0988989999999985
2017-12-17T09:35:00,346.75,346.75,346.75,346.75,1.1
2017-12-17T09:36:00,347.04,347.05,347.05,347.04,13.75
2017-12-17T09:37:00,347.05,347.05,347.05,347.05,3.830227
2017-12-17T09:38:00,347.93,347.05,347.93,347.05,3.6839999999999997
2017-12-17T09:39:00,347.05,347.98,348.87,347.05,37.05975753
2017-12-17T09:40:00,348.75,348.88,348.88,347.99,2.41582843
2017-12-17T09:41:00,348.86,348.77,348.88,348.77,4.91903256
2017-12-17T09:43:00,348.72,348.0,348.72,348.0,5.21882792
2017-12-17T09:44:00,348.73,348.02,348.74,348.02,10.0541354
2017-12-17T09:45:00,348.74,348.01,348.99,348.01,8.80393433
2017-12-17T09:46:00,348.01,346.17,348.74,346.17,22.05166503
2017-12-17T09:47:00,347.3,346.96,347.3,346.95,3.33814282
2017-12-17T09:48:00,346.99,345.42,347.0,345.27,143.12828649
2017-12-17T09:49:00,346.97,347.0,347.95,346.94,16.75120092
2017-12-17T09:50:00,347.0,347.0,347.0,346.99,55.07531141
2017-12-17T09:51:00,346.99,345.99,347.0,345.8,8.10881257
2017-12-17T09:52:00,345.99,346.0,346.0,345.99,8.942
2017-12-17T09:53:00,345.99,345.51,346.01,345.51,3.8404879999999997
2017-12-17T09:54:00,345.6,345.6,345.6,345.6,0.970447
2017-12-17T09:55:00,345.55,345.55,345.55,345.55,4.64562301
2017-12-17T09:56:00,346.79,345.79,346.8,345.78,3.519656
2017-12-17T09:57:00,345.83,345.91,345.91,345.83,3.6828269999999996
2017-12-17T09:58:00,346.01,346.05,346.05,346.01,14.60695755
2017-12-17T10:00:00,346.12,346.31,346.31,346.12,8.349754310000002
2017-12-17T10:01:00,346.31,346.1,346.32,346.1,16.17519576
2017-12-17T10:02:00,346.1,346.03,346.34,346.01,8.662
2017-12-17T10:03:00,346.04,346.05,346.05,346.04,8.313064
2017-12-17T10:04:00,346.53,346.0,346.95,346.0,8.02629749
2017-12-17T10:05:00,346.77,346.77,346.77,346.77,2.24
2017-12-17T10:06:00,346.77,346.74,346.77,346.74,15.10232791
2017-12-17T10:07:00,346.69,346.03,346.69,346.03,8.78989865
2017-12-17T10:09:00,346.03,346.57,346.57,346.03,36.90101902
2017-12-17T10:10:00,346.57,346.57,346.58,346.57,6.2761701400000005
2017-12-17T10:11:00,346.57,346.57,346.57,346.57,7.765455
2017-12-17T10:12:00,346.57,346.52,346.58,345.6,11.82121796
2017-12-17T10:15:00,346.51,346.51,346.51,346.09,26.733295
2017-12-17T10:16:00,345.65,345.65,345.65,345.65,4.00647641
2017-12-17T10:17:00,345.65,345.65,345.65,345.65,4.66
2017-12-17T10:18:00,346.16,348.3,348.3,346.16,168.41747284000004
2017-12-17T10:19:00,348.4,348.61,349.19,348.4,48.48156466
2017-12-17T10:20:00,348.61,349.42,349.42,348.02,85.74755985
2017-12-17T10:21:00,349.21,349.76,349.76,349.21,50.06874175
2017-12-17T10:22:00,349.4,349.18,349.76,349.18,124.6396
2017-12-17T10:23:00,349.68,349.32,349.68,349.23,106.10383493
2017-12-17T10:24:00,348.71,349.31,350.0,348.71,20.28448248
2017-12-17T10:25:00,349.31,349.72,351.82,349.31,200.53495624
2017-12-17T10:26:00,349.72,349.72,350.2,349.72,7.508594
2017-12-17T10:27:00,349.72,349.8,350.68,349.72,16.37835
2017-12-17T10:28:00,349.8,348.0,350.48,347.99,36.26575379
2017-12-17T10:29:00,347.99,347.99,347.99,347.99,0.5
2017-12-17T10:30:00,347.98,346.54,347.98,346.38,91.00198938
2017-12-17T10:31:00,346.85,346.23,346.86,346.23,30.05160789
2017-12-17T10:32:00,346.29,346.85,346.85,346.29,6.3847612
2017-12-17T10:33:00,347.68,346.0,347.72,346.0,46.30425196
2017-12-17T10:34:00,347.57,347.23,347.57,347.23,3.16447345
2017-12-17T10:35:00,347.69,347.6,347.69,347.19,5.22943822
2017-12-17T10:36:00,347.2,346.0,347.2,346.0,20.78387725
2017-12-17T10:37:00,346.5,345.97,346.5,345.97,1.35575828
2017-12-17T10:38:00,345.95,345.8,345.95,344.5,100.46772116
2017-12-17T10:39:00,345.86,345.85,345.86,345.85,1.7
2017-12-17T10:40:00,345.85,345.87,346.99,345.85,14.20329586
2017-12-17T10:41:00,346.93,346.93,346.93,346.93,0.08
2017-12-17T10:42:00,346.01,346.7,346.7,346.01,11.85101653
2017-12-17T10:43:00,346.7,346.8,346.8,346.7,5.2682258
2017-12-17T10:44:00,346.8,346.0,346.8,346.0,25.263
2017-12-17T10:45:00,346.69,347.6,347.6,346.69,11.6248691
2017-12-17T10:46:00,346.8,347.2,348.7,346.8,109.47170775
2017-12-17T10:47:00,347.7,346.41,347.7,346.41,15.04969661
2017-12-17T10:48:00,346.63,347.78,347.97,346.63,24.59410862
2017-12-17T10:49:00,346.51,347.37,347.45,346.51,1.20212325
2017-12-17T10:50:00,347.45,346.38,348.25,346.38,10.04688268
2017-12-17T10:51:00,347.67,347.67,347.67,347.67,0.25
2017-12-17T10:52:00,347.67,347.47,347.68,347.47,0.613
2017-12-17T10:53:00,347.47,347.46,347.47,347.44,5.5637637899999985
2017-12-17T10:54:00,347.47,347.47,347.47,347.47,0.8500000000000001
2017-12-17T10:55:00,347.47,347.47,347.47,347.47,1.8800150000000002
2017-12-17T10:56:00,347.99,347.99,347.99,347.99,0.4901
2017-12-17T10:57:00,347.68,347.78,348.0,347.6,50.631149
2017-12-17T10:58:00,348.0,348.0,348.0,348.0,8.36617895
2017-12-17T10:59:00,348.41,348.54,348.54,348.4,11.675
2017-12-17T11:00:00,349.56,349.56,349.56,349.56,0.13284200000000002
2017-12-17T11:01:00,349.54,348.9,349.99,348.89,17.93902885
2017-12-17T11:02:00,348.89,348.98,348.98,348.89,5.989000000000001
2017-12-17T11:03:00,349.89,349.98,349.98,349.87,154.40710676
2017-12-17T11:04:00,349.98,349.96,349.99,349.59,148.70658662
2017-12-17T11:05:00,349.59,348.55,349.59,348.55,10.44683589
2017-12-17T11:06:00,348.55,349.52,349.98,348.55,93.21782906
2017-12-17T11:07:00,348.54,344.24,349.44,329.9,9153.65556168
2017-12-17T11:08:00,344.23,344.91,346.02,343.66,586.91596973
2017-12-17T11:09:00,344.91,347.71,347.71,344.91,68.93118299999999
2017-12-17T11:10:00,347.25,346.23,347.82,346.23,83.50480392
2017-12-17T11:11:00,346.26,346.58,346.68,344.57,170.34020597
2017-12-17T11:13:00,346.39,346.38,346.4,346.37,9.5
2017-12-17T11:14:00,345.23,347.0,347.0,345.23,31.69524372
2017-12-17T11:15:00,345.97,346.91,346.99,345.97,19.18654256
2017-12-17T11:17:00,346.11,346.96,346.96,346.11,85.09647399
2017-12-17T11:18:00,347.0,346.99,347.0,346.99,35.90352601
2017-12-17T11:19:00,347.0,346.89,347.0,346.89,22.58225755
2017-12-17T11:20:00,346.12,346.12,346.12,346.12,1.3517742
2017-12-17T11:21:00,346.37,346.32,347.0,346.32,7.6
2017-12-17T11:22:00,346.41,346.36,346.41,346.35,25.67517927
2017-12-17T11:23:00,346.36,346.33,346.36,346.33,15.57335251
2017-12-17T11:24:00,346.36,345.91,346.5,345.91,7.497000000000001
2017-12-17T11:25:00,346.26,346.52,346.88,346.26,2.1
2017-12-17T11:26:00,346.8,346.88,346.88,346.8,153.2
2017-12-17T11:27:00,346.88,346.88,346.88,346.87,204.0
2017-12-17T11:28:00,346.88,345.91,346.9,345.91,152.37255685
2017-12-17T11:29:00,345.95,346.48,346.48,345.94,0.96112413
2017-12-17T11:30:00,346.0,346.03,346.03,346.0,90.96595059
2017-12-17T11:31:00,345.95,345.7,345.95,345.7,53.1
2017-12-17T11:32:00,345.7,345.69,345.71,345.69,4.85112062
2017-12-17T11:33:00,345.3,345.2,345.52,344.75,78.22611689
2017-12-17T11:34:00,345.04,344.62,345.04,344.61,116.80770184
2017-12-17T11:35:00,344.63,345.28,345.28,344.63,6.229411
2017-12-17T11:36:00,345.55,346.16,346.42,345.55,30.77614781
2017-12-17T11:37:00,346.15,347.0,347.0,346.1,77.08657240000002
2017-12-17T11:38:00,347.0,347.31,347.84,345.58,123.49709608
2017-12-17T11:39:00,347.31,347.37,348.0,347.31,46.89879069
2017-12-17T11:40:00,347.92,347.54,347.92,347.39,8.58762702
2017-12-17T11:41:00,347.42,347.42,347.42,347.42,6.38354431
2017-12-17T11:42:00,346.93,346.92,346.93,346.92,135.63738462
2017-12-17T11:43:00,346.83,348.99,348.99,345.96,49.533649
2017-12-17T11:44:00,348.61,348.53,348.61,348.31,21.095522
2017-12-17T11:45:00,348.31,347.61,348.31,346.92,75.61631476000002
2017-12-17T11:46:00,347.62,347.62,347.63,347.62,48.0128
2017-12-17T11:47:00,347.33,347.32,347.33,346.97,32.77383075
2017-12-17T11:48:00,347.3,347.85,347.85,347.3,11.809892999999999
2017-12-17T11:49:00,347.85,347.44,347.93,347.44,5.2191480000000015
2017-12-17T11:50:00,347.47,348.51,349.19,347.47,40.1071925
2017-12-17T11:51:00,348.52,349.04,349.04,348.52,18.95217986
2017-12-17T11:52:00,349.04,348.1,349.04,347.99,57.31364356
2017-12-17T11:53:00,348.14,348.15,348.96,348.14,109.472406
2017-12-17T11:54:00,348.57,348.28,348.57,348.28,5.126504
2017-12-17T11:55:00,348.31,347.48,348.32,347.45,83.18634899999998
2017-12-17T11:56:00,348.29,347.81,348.29,347.81,3.0781
2017-12-17T11:57:00,347.82,346.97,347.88,346.9,34.46450603
2017-12-17T11:58:00,346.98,347.0,347.52,346.98,31.39128457
2017-12-17T11:59:00,347.01,347.01,347.01,347.01,28.93305297
2017-12-17T12:00:00,347.38,347.61,347.61,347.38,34.78187907
2017-12-17T12:01:00,347.61,346.69,347.61,346.69,99.64652974
2017-12-17T12:02:00,346.69,347.06,347.16,346.61,27.43347786
2017-12-17T12:03:00,346.99,346.97,346.99,346.69,88.34140769999998
2017-12-17T12:04:00,346.93,346.7,346.93,346.7,29.97393566
2017-12-17T12:05:00,346.7,346.4,346.7,346.36,93.28879309
2017-12-17T12:06:00,345.93,345.93,345.93,345.93,1.0
2017-12-17T12:07:00,345.94,346.53,346.64,345.94,3.9852230000000004
2017-12-17T12:08:00,345.94,345.96,345.98,345.94,59.90324379000001
2017-12-17T12:09:00,345.97,346.01,346.64,345.97,85.85655381
2017-12-17T12:10:00,345.95,345.95,345.96,345.94,173.576722
2017-12-17T12:11:00,345.95,345.96,345.96,345.95,21.935225
2017-12-17T12:12:00,346.14,345.62,346.14,345.62,29.71342387
2017-12-17T12:13:00,346.34,345.63,346.45,345.63,25.08648639
2017-12-17T12:14:00,345.65,345.85,345.94,345.61,12.04408647
2017-12-17T12:15:00,345.62,345.04,345.62,345.01,20.43942186
2017-12-17T12:16:00,345.09,345.16,345.16,345.09,5.3279999999999985
2017-12-17T12:17:00,345.31,345.48,345.48,345.31,28.212
2017-12-17T12:18:00,345.51,345.59,346.53,345.51,33.44050225
2017-12-17T12:19:00,345.62,345.64,346.49,345.62,36.610057
2017-12-17T12:20:00,345.64,345.69,346.26,345.64,28.502022999999998
2017-12-17T12:21:00,345.69,345.6,346.98,345.6,13.19141889
2017-12-17T12:22:00,345.6,345.08,345.8,345.07,6.75325
2017-12-17T12:23:00,345.57,345.1,345.58,345.1,5.0
2017-12-17T12:24:00,345.56,345.55,345.56,345.55,1.5
2017-12-17T12:25:00,345.15,345.12,345.15,345.09,39.17158405
2017-12-17T12:26:00,345.12,345.12,345.12,345.12,3.4729
2017-12-17T12:27:00,345.12,345.44,345.46,345.12,1.60081974
2017-12-17T12:28:00,345.44,345.12,345.44,345.12,6.65197433
2017-12-17T12:29:00,345.12,345.12,345.12,345.12,29.363367999999998
2017-12-17T12:30:00,345.12,345.12,345.12,345.12,59.310049770000006
2017-12-17T12:31:00,345.12,345.55,345.55,345.12,65.35473
2017-12-17T12:32:00,345.12,345.12,345.12,345.12,67.144212
2017-12-17T12:33:00,345.13,345.12,345.13,345.12,11.130317
2017-12-17T12:34:00,345.48,345.12,345.48,345.12,2.4853180900000003
2017-12-17T12:35:00,345.12,345.12,345.12,345.12,268.87480822
2017-12-17T12:36:00,345.12,345.12,345.12,345.12,93.51386363
2017-12-17T12:38:00,345.0,344.96,345.0,344.96,4.6
2017-12-17T12:39:00,344.31,344.08,344.31,344.08,7.32338209
2017-12-17T12:40:00,344.13,343.48,344.13,343.48,125.00188469
2017-12-17T12:41:00,343.97,344.86,344.86,341.52,92.87425305
2017-12-17T12:42:00,343.66,343.5,343.66,343.5,171.48946562
2017-12-17T12:43:00,343.51,343.5,343.51,343.5,31.26089023
2017-12-17T12:44:00,343.5,343.5,343.5,343.5,352.257724
2017-12-17T12:45:00,343.5,343.41,343.5,343.41,37.04008594
2017-12-17T12:46:00,342.53,341.61,342.53,341.61,11.225652
2017-12-17T12:48:00,341.62,341.62,341.62,341.62,3.894753
2017-12-17T12:49:00,341.62,341.62,341.62,341.62,3.3781
2017-12-17T12:52:00,341.62,341.62,341.62,341.62,8.38716902
2017-12-17T12:53:00,341.79,341.62,341.79,341.62,0.5993999999999999
2017-12-17T12:54:00,341.94,341.5,341.94,341.5,150.48312433
2017-12-17T12:55:00,341.5,340.0,341.5,340.0,78.84202213
2017-12-17T12:56:00,340.19,340.05,341.15,340.02,22.6928833
2017-12-17T12:57:00,340.08,340.08,340.08,340.08,0.1363
2017-12-17T13:00:00,340.78,340.78,340.78,340.78,0.2
2017-12-17T13:01:00,340.73,340.01,340.73,340.01,61.61420472
2017-12-17T13:06:00,340.01,339.65,340.01,339.65,12.23999998
2017-12-17T13:07:00,340.01,340.01,340.01,340.01,0.8300000000000001
2017-12-17T13:08:00,340.01,339.01,340.01,339.01,33.99
2017-12-17T13:09:00,339.01,339.01,339.01,339.01,0.4371
2017-12-17T13:10:00,340.63,340.63,340.63,340.63,0.98089703
2017-12-17T13:11:00,340.63,340.63,340.63,340.01,7.12714988
2017-12-17T13:12:00,340.02,341.65,341.65,340.02,100.72
2017-12-17T13:13:00,340.62,342.79,346.14,340.02,355.05785699999984
2017-12-17T13:14:00,342.78,342.47,344.19,341.7,157.18971228
2017-12-17T13:15:00,342.0,341.79,342.0,341.79,7.84872483
2017-12-17T13:16:00,341.99,342.75,346.11,341.79,188.20846126
2017-12-17T13:17:00,343.12,343.02,343.12,342.79,19.14657306
2017-12-17T13:18:00,342.99,343.2,343.2,342.99,5.4453654
2017-12-17T13:19:00,343.7,343.34,344.17,343.17,9.05141805
2017-12-17T13:20:00,343.61,343.34,343.88,343.34,15.68298674
2017-12-17T13:21:00,343.36,343.68,344.17,343.35,31.26622656
2017-12-17T13:22:00,343.68,342.93,343.74,342.93,19.99066957
2017-12-17T13:23:00,343.43,343.31,343.43,342.93,24.60075966
2017-12-17T13:24:00,343.37,343.4,343.4,343.31,6.36691
2017-12-17T13:25:00,343.68,343.76,343.76,343.68,13.18284434
2017-12-17T13:26:00,343.74,343.81,346.14,343.51,61.50895455
2017-12-17T13:27:00,343.81,344.05,344.05,343.81,1.17593997
2017-12-17T13:28:00,344.0,344.81,344.81,344.0,35.14921171
2017-12-17T13:29:00,344.81,344.81,344.83,344.81,82.38896129
2017-12-17T13:30:00,344.92,344.81,344.92,344.81,8.46374037
2017-12-17T13:31:00,344.84,346.04,346.04,344.74,122.71911740000002
2017-12-17T13:32:00,346.02,346.14,346.14,346.02,2.0
2017-12-17T13:33:00,345.99,344.9,345.99,344.9,5.7559998100000005
2017-12-17T13:34:00,344.99,344.98,345.49,344.98,99.52522483
2017-12-17T13:35:00,345.49,344.12,345.49,344.12,8.805393650000003
2017-12-17T13:36:00,344.24,343.99,344.26,343.99,28.10238057
2017-12-17T13:37:00,344.01,343.01,344.01,343.0,30.00285316
2017-12-17T13:38:00,343.34,343.43,343.43,343.02,29.50616263
2017-12-17T13:39:00,343.07,343.06,343.07,343.06,1.16099091
2017-12-17T13:40:00,343.01,342.48,343.01,342.48,20.0
2017-12-17T13:41:00,342.49,344.45,344.45,342.24,17.76689286
2017-12-17T13:42:00,343.38,341.97,343.38,341.03,214.26630975
2017-12-17T13:43:00,342.0,340.26,342.0,340.21,34.97055349999999
2017-12-17T13:44:00,340.59,339.98,340.59,339.65,47.01306515
2017-12-17T13:45:00,340.0,340.0,340.0,339.93,16.57458537
2017-12-17T13:46:00,340.58,340.6,340.6,340.58,0.43585952
2017-12-17T13:47:00,340.6,340.59,340.6,340.59,7.91274649
2017-12-17T13:48:00,340.6,340.59,340.6,340.59,7.90871483
2017-12-17T13:49:00,340.59,340.59,340.59,340.59,4.56
2017-12-17T13:50:00,340.6,340.6,340.6,340.59,11.0413
2017-12-17T13:51:00,340.6,340.59,340.6,340.59,6.11791137
2017-12-17T13:52:00,340.59,340.85,340.99,340.59,5.31110916
2017-12-17T13:53:00,340.63,340.63,340.84,340.63,5.9486362999999995
2017-12-17T13:54:00,340.66,340.65,340.66,340.65,0.60786628
2017-12-17T14:00:00,340.8,340.8,340.8,340.8,0.1
2017-12-17T14:02:00,340.81,341.0,341.0,340.81,5.723000000000001
2017-12-17T14:05:00,340.99,341.0,341.0,340.99,0.2818
2017-12-17T14:06:00,340.99,339.0,341.0,339.0,304.56131144
2017-12-17T14:07:00,339.0,335.17,339.0,335.0,140.20530321
2017-12-17T14:08:00,335.18,337.0,337.23,335.14,79.19224668
2017-12-17T14:09:00,337.0,337.0,337.0,336.36,128.71992788
2017-12-17T14:10:00,337.0,337.24,337.35,337.0,195.95862008
2017-12-17T14:11:00,337.36,337.38,337.5,337.36,23.8
2017-12-17T14:12:00,337.39,337.38,337.39,337.38,4.563854
2017-12-17T14:13:00,338.94,339.0,339.0,338.94,1.0
2017-12-17T14:14:00,338.98,339.0,339.0,338.98,3.0
2017-12-17T14:16:00,338.99,339.0,339.0,338.99,1.10324484
2017-12-17T14:17:00,337.96,337.99,337.99,337.9,2.8
2017-12-17T14:18:00,337.99,337.5,337.99,337.5,3.7
2017-12-17T14:19:00,337.58,340.85,340.85,337.58,29.22509616
2017-12-17T14:21:00,337.71,341.59,341.59,337.71,10.19060651
2017-12-17T14:22:00,339.76,341.06,341.48,339.76,43.14608841
2017-12-17T14:23:00,341.06,339.44,341.06,339.4,43.94399404
2017-12-17T14:24:00,339.44,337.64,340.66,337.3,84.79915981
2017-12-17T14:25:00,337.64,339.12,339.12,337.57,28.93049813
2017-12-17T14:26:00,339.12,340.0,340.0,339.12,12.70642334
2017-12-17T14:27:00,340.0,340.0,340.06,340.0,24.29675844
2017-12-17T14:28:00,339.5,339.54,339.59,339.5,11.9788963
2017-12-17T14:29:00,339.54,338.35,339.54,338.35,41.05181225
2017-12-17T14:30:00,339.31,339.4,339.4,339.22,1.34
2017-12-17T14:31:00,338.71,339.47,339.47,338.67,26.78000091
2017-12-17T14:32:00,338.67,338.75,338.75,338.67,6.0
2017-12-17T14:33:00,338.74,338.0,338.74,337.84,14.14713733
2017-12-17T14:35:00,338.0,338.0,338.0,338.0,30.0
2017-12-17T14:37:00,337.89,337.99,337.99,337.0,22.23373202
2017-12-17T14:38:00,337.58,337.62,338.0,337.5,4.26405613
2017-12-17T14:39:00,337.5,336.88,337.54,336.88,1.96722341
2017-12-17T14:40:00,337.43,337.43,337.43,337.03,1.28
2017-12-17T14:41:00,337.42,336.67,337.47,335.36,90.61368402
2017-12-17T14:42:00,337.02,336.7,337.05,336.08,111.33372733
2017-12-17T14:43:00,337.71,338.0,338.0,337.71,104.00033229
2017-12-17T14:44:00,337.71,338.31,338.31,337.71,81.77518098
2017-12-17T14:45:00,338.38,338.96,338.96,338.38,18.64133095
2017-12-17T14:46:00,339.01,339.01,339.01,339.01,13.17913003
2017-12-17T14:47:00,338.39,338.39,338.39,338.39,0.11556854
2017-12-17T14:48:00,338.39,338.39,338.39,338.39,7.85701736
2017-12-17T14:50:00,338.39,338.0,338.39,337.49,19.428297
2017-12-17T14:51:00,337.23,337.0,337.98,337.0,112.09724934
2017-12-17T14:52:00,337.0,337.0,337.84,335.43,216.76179055
2017-12-17T14:53:00,337.0,337.0,337.0,337.0,5.14032281
2017-12-17T14:54:00,337.0,337.0,337.0,336.99,130.0012
2017-12-17T14:55:00,337.0,336.77,337.92,336.76,83.04856669
2017-12-17T14:56:00,336.82,338.54,341.58,336.81,270.84775843
2017-12-17T14:57:00,339.69,341.57,341.58,337.01,769.8
2017-12-17T14:58:00,339.65,340.19,341.57,338.56,67.1138813
2017-12-17T14:59:00,339.65,342.71,342.71,339.65,897.23312692
2017-12-17T15:00:00,342.72,343.89,346.0,341.89,234.34646464
2017-12-17T15:01:00,345.29,345.88,345.92,345.29,63.34504698
2017-12-17T15:03:00,345.88,346.0,346.0,345.88,8.29619
2017-12-17T15:05:00,345.97,345.88,346.0,345.88,68.67497028
2017-12-17T15:06:00,346.0,346.0,346.01,335.0,458.97025856
2017-12-17T15:07:00,344.49,341.85,346.01,338.13,226.90071671
2017-12-17T15:08:00,343.56,344.34,344.35,343.56,49.16581153
2017-12-17T15:09:00,343.9,345.86,345.87,343.9,42.529037
2017-12-17T15:10:00,344.3,344.05,345.82,343.92,10.704195
2017-12-17T15:11:00,345.0,343.9,345.38,343.9,41.114115999999996
2017-12-17T15:13:00,343.91,343.18,343.91,341.39,34.8
2017-12-17T15:14:00,340.99,344.7,344.7,340.99,4.28801799
2017-12-17T15:15:00,341.4,341.27,341.4,340.0,5.7856914900000005
2017-12-17T15:18:00,341.3,340.25,341.31,340.25,2.3
2017-12-17T15:19:00,340.0,338.95,340.03,338.95,3.12875736
2017-12-17T15:20:00,338.94,338.8,338.95,338.8,2.93171941
2017-12-17T15:21:00,338.8,338.3,338.8,338.3,3.0498
2017-12-17T15:24:00,338.42,338.3,338.69,338.3,16.74425416
2017-12-17T15:25:00,338.3,338.3,338.31,338.3,5.268758999999998
2017-12-17T15:27:00,338.3,338.3,338.32,338.3,12.91618296
2017-12-17T15:28:00,338.3,338.31,338.31,337.58,8.83399
2017-12-17T15:29:00,338.31,338.88,338.89,337.5,46.43067574
2017-12-17T15:30:00,338.88,338.88,338.88,338.63,61.58590769
2017-12-17T15:31:00,338.99,339.36,341.09,338.99,7.80682376
2017-12-17T15:32:00,341.0,342.01,344.13,340.21,56.10896423
2017-12-17T15:33:00,342.95,342.11,342.96,342.11,9.79303498
2017-12-17T15:34:00,342.94,344.99,345.0,342.94,125.62246896
2017-12-17T15:35:00,344.99,344.86,345.0,344.86,39.00443357
2017-12-17T15:36:00,344.83,344.67,344.84,344.25,22.4528
2017-12-17T15:37:00,344.63,344.44,344.87,344.44,20.97248171
2017-12-17T15:38:00,344.44,344.41,344.49,340.01,155.69967132
2017-12-17T15:39:00,344.41,346.06,347.4,344.41,316.50644369
2017-12-17T15:40:00,346.07,346.19,347.23,346.07,4.8859352000000005
2017-12-17T15:41:00,346.96,346.37,346.96,346.19,21.78818897
2017-12-17T15:42:00,346.46,346.42,347.9,346.33,192.2333138
2017-12-17T15:43:00,347.87,345.58,347.87,345.58,58.36910349
2017-12-17T15:44:00,347.41,345.75,347.41,345.75,13.40599476
2017-12-17T15:45:00,345.75,347.49,347.49,342.67,97.59424558
2017-12-17T15:46:00,345.78,345.86,347.9,342.64,267.90541183
2017-12-17T15:47:00,346.02,347.65,347.65,346.01,30.9271
2017-12-17T15:48:00,347.61,347.8,347.8,346.12,19.788216000000002
2017-12-17T15:49:00,347.79,347.78,347.8,347.78,1.29121863
2017-12-17T15:50:00,346.85,349.99,350.0,346.85,500.7971
2017-12-17T15:51:00,347.86,347.88,349.96,347.84,32.50809032
2017-12-17T15:52:00,347.88,347.33,347.88,347.33,4.39281137
2017-12-17T15:53:00,347.4,347.01,347.4,345.8,15.013779099999999
2017-12-17T15:54:00,345.8,346.86,346.86,345.57,1.39034119
2017-12-17T15:55:00,346.75,345.73,346.75,345.72,41.81612036
2017-12-17T15:56:00,345.73,344.64,345.73,344.64,55.16966901
2017-12-17T15:57:00,345.55,344.69,345.55,344.61,93.56063458
2017-12-17T15:58:00,344.69,344.67,344.69,344.67,7.480569
2017-12-17T15:59:00,345.58,345.81,345.85,344.67,9.613539
2017-12-17T16:00:00,344.68,344.61,344.68,344.61,23.32850263
2017-12-17T16:01:00,345.35,345.19,345.35,345.19,3.2243
2017-12-17T16:02:00,345.02,344.61,345.03,344.61,34.01396297
2017-12-17T16:03:00,344.61,343.91,344.62,343.91,61.16970999999999
2017-12-17T16:04:00,344.26,343.91,344.26,343.91,9.10085073
2017-12-17T16:05:00,343.92,343.84,344.44,343.84,26.45076815
2017-12-17T16:06:00,343.84,343.78,344.08,343.78,32.238417999999996
2017-12-17T16:07:00,343.97,343.78,344.07,343.78,1.41878477
2017-12-17T16:08:00,344.02,343.69,344.02,343.69,36.76771152
2017-12-17T16:09:00,343.69,343.55,343.76,343.55,63.38351735
2017-12-17T16:10:00,343.55,343.0,343.55,343.0,129.48578999999998
2017-12-17T16:11:00,343.0,343.01,344.39,343.0,58.29383118
2017-12-17T16:13:00,343.03,342.87,343.03,342.87,63.26783931
2017-12-17T16:14:00,342.64,342.77,342.77,341.55,131.87306954
2017-12-17T16:15:00,342.77,342.82,342.82,342.77,34.077675
2017-12-17T16:16:00,342.78,340.21,342.78,340.21,103.55941432
2017-12-17T16:17:00,340.05,340.07,342.36,340.0,78.75826544
2017-12-17T16:18:00,340.05,340.01,341.74,340.0,130.78843799999999
2017-12-17T16:19:00,340.01,342.98,344.37,340.0,84.98475406
2017-12-17T16:20:00,342.92,340.16,342.93,340.12,333.76712921
2017-12-17T16:21:00,341.05,341.15,343.62,341.05,197.03382895
2017-12-17T16:22:00,342.95,342.5,343.5,341.34,181.71965082
2017-12-17T16:23:00,342.65,342.99,343.0,342.65,101.39351411
2017-12-17T16:24:00,343.2,343.39,343.39,343.2,74.12975758
2017-12-17T16:25:00,343.46,344.0,344.0,343.44,70.55363804
2017-12-17T16:26:00,343.45,343.46,343.83,343.45,60.91933100000001
2017-12-17T16:27:00,343.48,343.5,343.51,343.48,35.69582203
2017-12-17T16:28:00,343.51,342.83,343.77,342.83,174.11668078
2017-12-17T16:29:00,342.85,341.5,343.67,341.06,482.63440772
2017-12-17T16:30:00,341.47,342.49,342.51,341.47,93.4273795
2017-12-17T16:31:00,342.57,342.6,342.85,342.57,37.60915563
2017-12-17T16:32:00,342.6,342.06,342.6,340.01,68.04776624
2017-12-17T16:33:00,341.47,341.36,341.47,340.5,25.263309
2017-12-17T16:34:00,341.34,340.0,341.34,340.0,53.56463959
2017-12-17T16:35:00,340.07,339.82,340.07,339.82,25.820145
2017-12-17T16:36:00,339.82,341.13,341.13,339.48,17.37559362
2017-12-17T16:37:00,340.0,339.35,340.72,339.35,25.05569
2017-12-17T16:38:00,340.46,340.44,341.08,339.15,69.07203616
2017-12-17T16:39:00,340.43,338.53,340.43,338.53,58.35729996
2017-12-17T16:40:00,340.24,338.59,340.24,338.47,13.77786435
2017-12-17T16:41:00,338.51,338.81,338.81,337.69,68.74753068
2017-12-17T16:42:00,337.82,337.6,338.84,337.6,63.06513962
2017-12-17T16:43:00,338.36,337.27,338.36,337.22,96.77378092
2017-12-17T16:44:00,337.27,337.22,338.45,337.12,138.19663817
2017-12-17T16:45:00,337.22,337.1,338.46,337.1,95.38765628
2017-12-17T16:46:00,337.21,337.1,337.21,337.1,42.892083
2017-12-17T16:47:00,337.21,336.53,337.21,336.53,84.148444
2017-12-17T16:48:00,336.87,336.24,337.09,336.24,107.5431
2017-12-17T16:49:00,336.89,337.43,337.43,336.14,39.36125944
2017-12-17T16:50:00,337.17,336.0,337.17,336.0,52.877848
2017-12-17T16:51:00,336.0,335.6,336.02,335.6,85.0530427
2017-12-17T16:52:00,335.6,335.0,335.75,335.0,689.21978904
2017-12-17T16:53:00,335.02,335.73,335.73,335.0,8.66512529
2017-12-17T16:54:00,335.75,335.0,335.75,335.0,5.106776
2017-12-17T16:55:00,335.74,335.75,335.75,335.0,85.19999478
2017-12-17T16:56:00,335.75,336.49,336.49,335.74,9.48341652
2017-12-17T16:57:00,336.49,337.76,338.74,336.49,15.41647
2017-12-17T16:58:00,337.25,335.64,337.56,335.63,28.08906429
2017-12-17T16:59:00,335.64,337.15,337.22,335.0,59.07193766
2017-12-17T17:00:00,337.15,337.93,338.18,335.77,138.78320221
2017-12-17T17:01:00,337.91,336.36,338.63,336.11,52.22919871
2017-12-17T17:02:00,336.36,338.51,338.52,335.13,173.32663689
2017-12-17T17:03:00,338.51,338.59,338.63,337.41,34.52319321
2017-12-17T17:04:00,338.58,337.52,338.59,337.52,6.71744191
2017-12-17T17:05:00,337.52,338.31,338.31,337.52,14.45035741
2017-12-17T17:06:00,337.23,338.39,338.39,337.22,53.19200001
2017-12-17T17:07:00,338.39,338.39,338.39,338.38,15.39355221
2017-12-17T17:08:00,338.38,337.11,338.39,337.11,37.760048
2017-12-17T17:09:00,337.17,336.0,338.26,336.0,44.83928348
2017-12-17T17:10:00,337.22,336.8,338.15,336.8,1.38216604
2017-12-17T17:11:00,337.71,336.17,337.8,336.17,21.482
2017-12-17T17:12:00,336.4,336.43,336.43,336.17,12.224396
2017-12-17T17:13:00,336.54,336.57,336.6,336.54,27.72572643
2017-12-17T17:14:00,336.57,336.55,336.58,336.55,16.960801
2017-12-17T17:15:00,336.55,336.56,336.56,335.2,35.248902
2017-12-17T17:16:00,336.55,335.51,336.55,335.51,19.414331
2017-12-17T17:17:00,336.49,336.99,336.99,335.0,117.837621
2017-12-17T17:18:00,335.77,336.51,336.51,334.32,31.20938023
2017-12-17T17:19:00,334.43,337.63,337.63,334.42,72.29669666
2017-12-17T17:20:00,336.43,335.89,336.99,335.89,1.46872715
2017-12-17T17:21:00,335.96,334.72,335.96,334.72,0.47862991
2017-12-17T17:22:00,334.83,335.86,335.93,334.45,33.82932554
2017-12-17T17:23:00,335.93,334.33,337.95,334.3,97.66531943
2017-12-17T17:24:00,336.46,335.82,338.11,335.82,70.23881083
2017-12-17T17:25:00,337.67,336.0,337.67,336.0,8.16855014
2017-12-17T17:26:00,335.85,336.41,336.97,335.01,19.33124454
2017-12-17T17:27:00,335.11,334.99,336.1,334.01,34.75501228
2017-12-17T17:28:00,335.91,336.0,336.0,335.17,4.73575858
2017-12-17T17:29:00,335.42,335.42,335.42,335.42,5.66716457
2017-12-17T17:30:00,335.98,335.51,336.0,335.41,49.852356
2017-12-17T17:31:00,335.51,335.52,336.4,335.51,29.20430376
2017-12-17T17:32:00,336.86,335.1,336.86,335.1,32.14592674
2017-12-17T17:33:00,336.43,336.43,336.43,336.43,1.292728
2017-12-17T17:34:00,335.11,335.1,335.12,335.1,28.219022
2017-12-17T17:35:00,335.12,335.12,335.12,335.12,0.9966
2017-12-17T17:36:00,335.13,335.12,335.2,335.12,23.79418097
2017-12-17T17:37:00,335.12,335.14,335.2,334.6,56.11859744
2017-12-17T17:38:00,334.59,335.14,335.18,334.57,5.007892
2017-12-17T17:39:00,335.14,334.52,335.14,334.52,9.15130915
2017-12-17T17:40:00,334.99,334.86,334.99,333.78,65.29134327
2017-12-17T17:41:00,334.9,334.18,335.19,334.18,14.772634
2017-12-17T17:42:00,335.15,335.17,335.17,335.15,4.52231091
2017-12-17T17:43:00,335.15,335.19,335.19,333.78,45.19884699
2017-12-17T17:44:00,334.33,334.36,334.36,334.33,10.0708
2017-12-17T17:45:00,335.19,336.09,336.98,335.19,19.81251322
2017-12-17T17:46:00,336.09,336.09,336.09,336.09,6.5585179999999985
2017-12-17T17:47:00,335.67,335.6,335.79,335.6,42.096413
2017-12-17T17:48:00,335.6,335.11,335.6,335.11,5.461775
2017-12-17T17:49:00,335.79,336.68,336.68,335.79,2.4494
2017-12-17T17:50:00,335.52,338.25,338.25,335.51,80.87396561
2017-12-17T17:51:00,335.71,335.24,337.84,335.24,23.33697743
2017-12-17T17:52:00,335.7,337.28,337.34,335.24,49.231905
2017-12-17T17:53:00,335.24,337.05,337.92,335.1,94.49996831
2017-12-17T17:54:00,335.71,336.79,336.79,335.7,10.77841298
2017-12-17T17:55:00,335.19,335.1,336.55,335.1,18.933755
2017-12-17T17:56:00,335.19,335.19,335.19,335.0,16.530113
2017-12-17T17:57:00,335.19,335.0,335.19,332.76,201.17428309
2017-12-17T17:58:00,334.52,334.64,334.95,334.52,3.0198132999999996
2017-12-17T17:59:00,334.64,334.06,334.64,334.06,7.4632
2017-12-17T18:00:00,333.98,333.36,333.98,333.2,15.00242978
2017-12-17T18:01:00,333.2,333.17,333.2,332.9,7.236578999999999
2017-12-17T18:02:00,333.0,333.17,333.17,333.0,12.04570425
2017-12-17T18:03:00,333.15,335.05,335.55,333.15,25.07797818
2017-12-17T18:04:00,335.02,333.11,335.02,333.0,48.9
2017-12-17T18:05:00,334.55,334.56,334.56,334.54,2.318027
2017-12-17T18:07:00,333.58,332.9,333.58,332.9,97.65643411
2017-12-17T18:08:00,334.54,334.54,334.54,334.54,0.9485
2017-12-17T18:09:00,334.45,334.56,334.56,334.45,9.5781
2017-12-17T18:10:00,334.56,334.55,334.56,334.55,2.4757
2017-12-17T18:11:00,334.56,334.55,334.56,334.55,8.38472466
2017-12-17T18:12:00,334.56,335.99,335.99,334.56,24.8787807
2017-12-17T18:13:00,334.67,334.72,335.48,334.67,14.362
2017-12-17T18:14:00,335.71,334.55,335.91,334.55,12.53794239
2017-12-17T18:15:00,333.03,335.45,335.45,333.02,2.34841999
2017-12-17T18:16:00,333.56,333.66,333.66,333.55,13.46211202
2017-12-17T18:17:00,334.53,334.53,334.53,334.53,2.34556263
2017-12-17T18:18:00,334.99,334.99,334.99,334.59,3.22484917
2017-12-17T18:19:00,334.62,335.0,335.0,334.62,5.18689043
2017-12-17T18:20:00,335.0,336.5,336.5,335.0,14.76709247
2017-12-17T18:21:00,336.47,336.25,336.48,336.25,3.05620422
2017-12-17T18:22:00,335.03,335.0,335.03,335.0,0.98612036
2017-12-17T18:23:00,335.18,335.18,335.18,335.18,10.092075
2017-12-17T18:24:00,335.34,335.16,336.81,335.16,21.422975920000006
2017-12-17T18:25:00,335.5,335.23,335.5,335.23,7.4304194300000015
2017-12-17T18:26:00,335.58,335.5,336.21,335.5,22.06877881
2017-12-17T18:27:00,335.61,335.7,335.7,335.01,6.06688674
2017-12-17T18:28:00,335.7,335.32,335.71,335.3,42.85820586
2017-12-17T18:29:00,335.37,334.99,335.62,334.99,21.03783898
2017-12-17T18:30:00,334.99,335.49,335.49,334.69,1.26535809
2017-12-17T18:31:00,334.71,335.17,335.17,334.7,11.3072
2017-12-17T18:33:00,335.36,335.14,336.27,335.14,8.80372307
2017-12-17T18:34:00,335.15,335.5,335.5,334.9,13.95172043
2017-12-17T18:35:00,335.54,335.24,335.54,335.24,1.6716
2017-12-17T18:36:00,335.5,335.5,335.5,335.5,0.08
2017-12-17T18:37:00,335.48,335.76,335.76,335.48,1.84274367
2017-12-17T18:38:00,335.71,335.86,335.88,335.62,7.14327911
2017-12-17T18:39:00,335.39,335.39,335.81,335.39,1.53
2017-12-17T18:40:00,335.81,335.82,335.82,335.39,1.04834498
2017-12-17T18:41:00,335.01,335.01,335.01,335.01,0.08
2017-12-17T18:42:00,335.0,335.33,335.33,334.0,78.04537801
2017-12-17T18:43:00,335.71,335.31,335.71,335.31,0.7316602000000001
2017-12-17T18:44:00,335.33,335.41,335.89,335.33,2.93785909
2017-12-17T18:45:00,335.42,335.42,335.42,335.42,1.0
2017-12-17T18:46:00,335.32,335.88,335.88,334.55,114.859008
2017-12-17T18:47:00,335.47,335.47,335.47,335.47,6.0
2017-12-17T18:48:00,334.57,333.0,334.57,333.0,115.32202869
2017-12-17T18:49:00,333.57,334.35,334.73,333.57,12.14121312
2017-12-17T18:50:00,334.49,333.29,334.61,333.29,27.75596727
2017-12-17T18:51:00,333.8,333.33,333.82,333.3,3.884419999999998
2017-12-17T18:52:00,333.7,333.7,333.7,333.7,0.1
2017-12-17T18:53:00,333.42,333.76,333.76,333.42,4.98793094
2017-12-17T18:54:00,333.77,334.0,335.66,333.7,51.0
2017-12-17T18:55:00,334.0,333.06,334.29,333.05,10.8179686
2017-12-17T18:56:00,333.07,333.61,334.03,333.03,121.71989756
2017-12-17T18:57:00,333.03,331.08,333.03,331.08,202.14361695
2017-12-17T18:58:00,331.13,332.93,333.0,331.13,6.44201066
2017-12-17T18:59:00,332.9,332.26,332.91,331.46,6.70420501
2017-12-17T19:00:00,332.23,332.26,332.26,331.41,10.70822847
2017-12-17T19:01:00,331.42,332.26,332.26,331.3,34.32079898
2017-12-17T19:02:00,332.26,332.26,332.26,332.26,1.02174213
2017-12-17T19:03:00,332.6,332.66,333.75,332.6,16.22190623
2017-12-17T19:04:00,333.56,333.56,333.56,333.56,5.00024825
2017-12-17T19:05:00,333.56,333.01,333.56,332.93,1.83322865
2017-12-17T19:06:00,333.56,333.75,333.75,333.56,15.68114581
2017-12-17T19:07:00,333.75,335.0,335.0,333.75,34.99494376
2017-12-17T19:08:00,335.0,334.82,335.0,334.28,27.70741962
2017-12-17T19:09:00,335.03,335.24,335.89,335.03,71.219388
2017-12-17T19:10:00,336.13,336.99,337.0,336.13,20.76692057
2017-12-17T19:11:00,336.99,336.5,336.99,336.5,14.60737198
2017-12-17T19:12:00,336.98,336.9,337.0,336.9,10.0
2017-12-17T19:13:00,336.9,337.0,337.0,336.9,30.58145026
2017-12-17T19:14:00,337.01,337.04,338.08,337.0,33.70093373
2017-12-17T19:15:00,337.1,336.79,337.86,336.78,55.76592952
2017-12-17T19:16:00,337.67,337.5,337.69,337.01,34.62184909
2017-12-17T19:17:00,337.51,338.08,338.08,337.5,21.45800504
2017-12-17T19:18:00,338.15,338.0,338.81,337.71,14.8
2017-12-17T19:19:00,338.5,338.27,338.95,338.08,56.565062
2017-12-17T19:20:00,338.27,337.42,338.42,337.42,79.04104691
2017-12-17T19:21:00,337.41,337.31,337.97,337.31,60.42814847
2017-12-17T19:22:00,337.31,336.99,337.54,336.27,43.48561319
2017-12-17T19:23:00,336.83,335.81,336.98,335.19,83.12461219
2017-12-17T19:24:00,335.78,334.13,335.79,334.03,105.357876
2017-12-17T19:25:00,335.26,334.4,335.34,334.19,66.58992292
2017-12-17T19:26:00,335.2,337.22,337.22,335.19,11.539242999999999
2017-12-17T19:27:00,336.69,336.69,337.3,336.69,13.937344
2017-12-17T19:28:00,336.88,336.89,337.16,336.88,6.199578
2017-12-17T19:29:00,336.89,337.0,337.0,336.89,22.85175222
2017-12-17T19:30:00,337.0,336.9,337.0,336.9,36.73392258
2017-12-17T19:31:00,336.53,335.54,336.71,335.54,49.42591961
2017-12-17T19:32:00,335.98,336.0,336.0,335.98,14.37684574
2017-12-17T19:33:00,336.0,336.0,336.0,336.0,3.04512928
2017-12-17T19:34:00,336.0,334.9,336.85,334.9,63.23224854
2017-12-17T19:35:00,336.16,336.16,336.16,336.16,1.0
2017-12-17T19:36:00,335.88,334.97,335.89,334.97,26.65047028
2017-12-17T19:37:00,335.03,334.63,335.03,333.98,242.03448144
2017-12-17T19:38:00,334.63,335.11,335.11,334.63,10.46701888
2017-12-17T19:39:00,335.04,334.98,335.04,334.98,4.0
2017-12-17T19:40:00,334.99,334.63,334.99,334.63,5.03636598
2017-12-17T19:41:00,334.63,334.02,334.65,334.02,49.16628154
2017-12-17T19:42:00,334.02,334.05,334.73,334.02,38.45234074
2017-12-17T19:43:00,334.06,334.38,334.42,334.05,31.962325
2017-12-17T19:44:00,334.05,334.23,334.34,334.05,8.688669879999999
2017-12-17T19:45:00,334.23,334.24,334.24,333.02,24.52488313
2017-12-17T19:46:00,333.33,333.11,333.33,333.1,7.1985024000000015
2017-12-17T19:47:00,333.23,333.11,333.23,333.11,16.33618695
2017-12-17T19:48:00,333.1,333.64,333.64,333.02,27.5831342
2017-12-17T19:49:00,333.49,333.93,333.93,333.49,14.35504916
2017-12-17T19:50:00,333.93,334.7,334.7,333.93,13.56685083
2017-12-17T19:51:00,334.34,335.99,335.99,334.34,18.43087873
2017-12-17T19:52:00,335.99,335.99,335.99,334.98,27.861548
2017-12-17T19:53:00,335.99,335.98,336.0,335.98,14.211529999999998
2017-12-17T19:54:00,335.98,336.0,337.0,335.8,20.40896764
2017-12-17T19:55:00,336.01,337.0,337.0,336.01,21.11237749
2017-12-17T19:56:00,337.0,337.0,337.0,337.0,10.56043277
2017-12-17T19:57:00,337.0,337.0,337.0,337.0,6.5651822499999986
2017-12-17T19:58:00,337.0,338.3,338.68,337.0,26.06764384
2017-12-17T19:59:00,338.3,338.25,338.5,338.25,17.84618606
2017-12-17T20:00:00,338.0,336.61,338.99,336.11,55.88130183
2017-12-17T20:01:00,336.61,340.0,340.0,336.61,49.8871719
2017-12-17T20:02:00,338.95,342.17,342.21,338.95,187.40140214
2017-12-17T20:03:00,342.39,340.09,342.4,340.09,27.17999718
2017-12-17T20:04:00,340.46,341.83,342.31,340.09,13.05353194
2017-12-17T20:05:00,341.83,341.83,342.22,341.83,27.00603237
2017-12-17T20:06:00,341.83,340.46,342.24,340.46,44.20453449
2017-12-17T20:07:00,340.99,340.54,341.09,340.45,34.34717503
2017-12-17T20:08:00,340.54,340.1,340.55,339.12,66.77958462
2017-12-17T20:09:00,340.04,340.93,340.96,339.22,23.50109513
2017-12-17T20:10:00,340.88,340.92,340.98,340.88,28.2173841
2017-12-17T20:11:00,340.92,340.92,340.92,340.92,2.632525
2017-12-17T20:12:00,341.0,341.09,341.09,340.92,84.17826915
2017-12-17T20:13:00,341.09,341.92,342.0,341.09,20.79558656
2017-12-17T20:14:00,342.23,342.53,342.53,342.23,59.74730299
2017-12-17T20:15:00,342.42,343.75,343.75,342.42,17.411514
2017-12-17T20:16:00,343.79,344.67,344.86,343.79,146.34499238
2017-12-17T20:17:00,344.01,344.48,344.48,344.01,19.820182
2017-12-17T20:18:00,344.3,344.54,344.86,344.3,55.35639313
2017-12-17T20:19:00,344.54,344.64,344.64,344.54,42.35287822
2017-12-17T20:20:00,344.73,344.61,344.73,344.61,37.65379018
2017-12-17T20:21:00,344.1,342.72,344.1,342.7,83.55595339999998
2017-12-17T20:22:00,342.96,343.39,343.43,342.96,16.26210993
2017-12-17T20:23:00,343.37,342.76,343.37,342.76,17.130839
2017-12-17T20:24:00,342.76,342.7,342.92,342.7,78.88894972
2017-12-17T20:25:00,342.72,342.74,342.75,342.18,123.24391924
2017-12-17T20:26:00,342.56,342.53,342.56,342.53,5.309098400000001
2017-12-17T20:27:00,342.3,342.89,342.89,342.3,27.49387245
2017-12-17T20:28:00,342.38,342.39,342.39,342.3,12.13031947
2017-12-17T20:29:00,342.3,342.35,342.36,342.3,12.67352572
2017-12-17T20:30:00,342.35,341.78,343.04,341.76,94.9882176
2017-12-17T20:31:00,341.86,341.85,341.86,341.85,2.6229690000000003
2017-12-17T20:32:00,341.85,342.27,342.27,341.85,9.716536
2017-12-17T20:33:00,341.87,341.88,341.88,341.87,18.245928000000006
2017-12-17T20:34:00,341.2,341.72,341.72,341.2,2.79847215
2017-12-17T20:35:00,341.58,342.2,342.2,341.41,37.17158625
2017-12-17T20:36:00,341.81,342.03,342.03,341.81,17.490000000000002
2017-12-17T20:37:00,342.19,342.03,342.19,342.0,50.101299
2017-12-17T20:38:00,342.02,342.15,342.15,341.25,111.13090815
2017-12-17T20:39:00,341.29,341.65,341.99,341.29,26.61977259
2017-12-17T20:40:00,341.72,341.85,343.0,341.72,58.348344
2017-12-17T20:41:00,341.88,341.88,342.45,341.88,14.20313499
2017-12-17T20:42:00,341.89,342.9,343.99,341.89,84.7542844
2017-12-17T20:43:00,342.98,343.66,343.71,342.98,74.63568555
2017-12-17T20:44:00,343.66,343.7,343.71,343.65,14.87997597
2017-12-17T20:45:00,343.71,343.93,343.99,343.71,11.8218735
2017-12-17T20:46:00,343.99,343.65,343.99,343.32,63.57072651
2017-12-17T20:47:00,343.65,343.66,343.7,343.65,18.88165517
2017-12-17T20:48:00,343.66,343.66,343.71,343.66,20.344417899999996
2017-12-17T20:49:00,343.55,343.53,343.55,343.53,10.2864
2017-12-17T20:50:00,343.49,343.06,343.49,343.06,4.58327561
2017-12-17T20:51:00,343.55,343.17,343.55,343.08,4.1688
2017-12-17T20:52:00,343.12,343.0,343.13,343.0,50.80035694
2017-12-17T20:53:00,342.53,342.53,342.73,342.53,58.15410277
2017-12-17T20:54:00,342.11,342.11,343.2,342.02,88.77028965
2017-12-17T20:55:00,342.18,342.21,342.21,342.18,74.0329
2017-12-17T20:56:00,342.66,342.4,342.66,342.31,1.21097057
2017-12-17T20:57:00,342.21,342.21,342.64,342.21,25.4269497
2017-12-17T20:58:00,342.2,343.07,343.17,342.2,7.57726476
2017-12-17T20:59:00,342.21,342.21,342.21,342.21,2.0
2017-12-17T21:00:00,342.62,342.62,342.62,342.62,8.93202703
2017-12-17T21:01:00,342.73,342.73,342.73,342.73,7.329446000000001
2017-12-17T21:03:00,342.71,342.7,342.72,342.7,20.46573412
2017-12-17T21:04:00,342.46,342.46,342.46,342.46,28.50491929
2017-12-17T21:05:00,342.43,343.7,343.72,342.36,62.62610664
2017-12-17T21:06:00,343.66,344.22,344.31,343.39,41.37069616
2017-12-17T21:07:00,344.22,344.36,344.87,343.22,109.81936622
2017-12-17T21:08:00,344.92,344.96,344.97,344.85,257.87732255
2017-12-17T21:09:00,344.97,346.57,346.57,344.85,139.77000721
2017-12-17T21:10:00,345.96,347.4,347.82,345.96,287.51850483
2017-12-17T21:11:00,347.41,347.66,347.88,347.0,196.81045708
2017-12-17T21:12:00,347.66,347.0,347.83,347.0,130.48392728
2017-12-17T21:13:00,346.98,345.37,347.36,345.29,309.52934647
2017-12-17T21:14:00,345.4,342.08,345.96,338.55,1093.56139271
2017-12-17T21:15:00,342.06,344.76,344.79,342.05,197.46877669
2017-12-17T21:16:00,343.81,343.81,343.81,343.81,20.910735
2017-12-17T21:17:00,343.81,343.81,344.0,343.25,115.59368
2017-12-17T21:19:00,343.45,343.25,343.45,343.25,9.6178394
2017-12-17T21:20:00,343.18,343.12,343.18,343.12,64.55
2017-12-17T21:21:00,342.07,342.06,342.64,342.06,61.01923147
2017-12-17T21:22:00,342.06,342.06,342.77,342.06,77.27077222
2017-12-17T21:23:00,342.06,338.58,342.06,338.55,95.90584442
2017-12-17T21:24:00,338.57,339.94,339.94,338.55,135.17707129
2017-12-17T21:25:00,339.25,339.94,340.62,339.25,30.59566288
2017-12-17T21:26:00,339.99,339.99,340.56,339.93,37.45176254
2017-12-17T21:27:00,340.09,339.8,340.09,339.8,30.96510098
2017-12-17T21:28:00,339.82,340.22,340.22,339.81,16.72877797
2017-12-17T21:29:00,339.82,340.18,340.19,337.91,128.73931558
2017-12-17T21:30:00,339.75,339.75,339.75,339.75,2.82
2017-12-17T21:31:00,339.35,339.55,339.94,339.21,50.72803237
2017-12-17T21:32:00,339.6,339.6,339.6,339.6,8.95581253
2017-12-17T21:33:00,339.6,339.56,339.62,339.56,37.60071455
2017-12-17T21:34:00,339.55,339.2,339.55,339.2,25.90115858
2017-12-17T21:35:00,339.39,339.3,339.42,338.57,36.09459882
2017-12-17T21:36:00,339.34,339.34,339.34,339.31,4.129693
2017-12-17T21:37:00,339.34,339.08,339.34,338.09,40.32032837
2017-12-17T21:38:00,338.25,338.38,339.01,338.25,6.79855287
2017-12-17T21:39:00,338.63,338.54,338.63,338.4,8.229728
2017-12-17T21:40:00,338.9,339.6,339.6,338.9,29.4949
2017-12-17T21:41:00,339.38,341.08,341.17,339.38,460.83135897
2017-12-17T21:42:00,341.06,341.05,341.82,340.02,265.04216992
2017-12-17T21:43:00,342.76,340.47,342.76,340.12,27.67604228
2017-12-17T21:44:00,340.0,341.24,341.49,339.07,131.2498249
2017-12-17T21:45:00,340.26,339.51,341.08,339.51,43.23171971
2017-12-17T21:46:00,339.93,339.56,340.13,339.43,92.57210498
2017-12-17T21:47:00,339.64,340.01,340.81,339.64,31.542978
2017-12-17T21:48:00,340.68,340.35,340.68,340.01,22.88167300000001
2017-12-17T21:49:00,340.3,341.38,341.38,340.26,18.380974
2017-12-17T21:50:00,341.63,341.04,341.63,341.02,34.83766161
2017-12-17T21:51:00,341.33,341.02,341.33,341.02,8.67536782
2017-12-17T21:52:00,340.9,340.86,340.9,340.86,6.91618416
2017-12-17T21:53:00,341.03,342.86,342.86,339.45,291.49775281
2017-12-17T21:54:00,342.28,342.05,342.28,342.05,1.289305
2017-12-17T21:55:00,342.27,343.91,344.49,342.27,516.6357
2017-12-17T21:56:00,343.96,345.0,345.0,343.96,148.5913502
2017-12-17T21:57:00,345.73,346.46,346.66,345.25,65.35568243
2017-12-17T21:58:00,346.42,348.89,348.89,346.36,731.941132
2017-12-17T21:59:00,347.59,347.87,348.94,346.57,419.48966301
2017-12-17T22:00:00,347.8,346.82,347.87,346.82,35.39466748
2017-12-17T22:01:00,346.82,346.27,347.29,346.25,16.34287
2017-12-17T22:02:00,346.28,346.24,346.28,346.19,54.0
2017-12-17T22:03:00,346.23,346.19,346.23,346.19,51.67498591
2017-12-17T22:04:00,346.2,346.3,346.3,346.2,5.38424712
2017-12-17T22:05:00,346.3,346.17,346.3,345.21,80.95191655
2017-12-17T22:06:00,345.46,345.22,345.46,344.85,8.62967933
2017-12-17T22:07:00,344.85,342.64,344.85,342.63,18.69159771
2017-12-17T22:08:00,343.69,343.59,343.69,343.02,10.25121284
2017-12-17T22:09:00,343.04,343.1,344.08,343.04,58.66568654
2017-12-17T22:10:00,343.1,343.3,343.3,343.1,5.98966161
2017-12-17T22:11:00,343.99,346.61,346.61,343.99,16.85575722
2017-12-17T22:12:00,346.01,346.61,346.61,346.0,5.202000000000001
2017-12-17T22:13:00,346.09,346.1,346.95,346.09,63.73944
2017-12-17T22:14:00,346.1,346.1,346.1,346.1,15.0987837
2017-12-17T22:15:00,346.1,346.01,349.2,343.0,1147.92948697
2017-12-17T22:16:00,346.72,346.27,346.75,346.27,17.5231
2017-12-17T22:17:00,346.59,347.24,347.24,346.59,34.56189441
2017-12-17T22:18:00,347.16,347.88,347.88,347.01,30.22693881
2017-12-17T22:19:00,347.87,347.77,347.88,347.69,37.12336044
2017-12-17T22:20:00,347.78,347.84,348.15,347.78,31.99631997
2017-12-17T22:21:00,348.17,348.16,348.17,348.16,51.70200342
2017-12-17T22:22:00,348.13,347.98,348.13,347.89,13.45784786
2017-12-17T22:23:00,347.89,347.01,347.89,347.01,66.65093611
2017-12-17T22:24:00,347.87,348.32,348.32,347.01,30.69534525
2017-12-17T22:25:00,348.32,348.32,348.56,348.32,10.972611
2017-12-17T22:26:00,348.32,349.0,349.14,348.32,53.61112378
2017-12-17T22:27:00,349.0,349.0,349.14,349.0,124.98316736
2017-12-17T22:28:00,348.94,348.04,348.94,348.04,5.62288132
2017-12-17T22:29:00,348.15,348.18,349.03,348.15,12.39586772
2017-12-17T22:30:00,348.77,348.45,348.77,347.7,21.9
2017-12-17T22:31:00,348.53,348.32,348.57,348.32,16.6869
2017-12-17T22:32:00,347.85,349.59,349.59,347.85,262.63831123
2017-12-17T22:33:00,349.6,349.6,349.72,349.59,256.8616664
2017-12-17T22:34:00,349.6,349.94,349.94,349.6,449.84320991
2017-12-17T22:35:00,349.94,351.38,351.89,349.94,895.97049858
2017-12-17T22:36:00,350.01,349.82,350.28,349.82,116.94760712
2017-12-17T22:37:00,349.82,349.66,349.88,348.81,13.99440946
2017-12-17T22:38:00,349.27,348.71,349.27,348.71,12.279439
2017-12-17T22:39:00,349.11,348.9,349.11,348.4,36.09380007
2017-12-17T22:40:00,348.4,348.24,348.4,348.24,5.9
2017-12-17T22:41:00,348.37,347.82,348.37,347.82,62.75658943000001
2017-12-17T22:42:00,347.82,346.13,347.82,346.13,208.21391866
2017-12-17T22:43:00,346.39,345.09,346.39,345.09,136.79057607
2017-12-17T22:44:00,345.09,344.51,345.09,344.51,113.01972447
2017-12-17T22:45:00,344.49,344.16,344.49,343.9,153.80116062
2017-12-17T22:46:00,343.98,344.49,344.49,343.9,129.38162391
2017-12-17T22:47:00,344.44,343.79,344.44,343.78,86.78884338
2017-12-17T22:48:00,343.78,343.19,343.79,343.18,201.65857892
2017-12-17T22:49:00,343.19,343.32,343.52,343.19,251.31767911
2017-12-17T22:50:00,343.31,343.17,343.72,343.17,189.88003976
2017-12-17T22:51:00,343.17,343.61,343.61,343.17,5.033227
2017-12-17T22:52:00,343.17,343.62,343.62,343.17,48.93185463
2017-12-17T22:53:00,343.62,343.6,343.62,343.6,19.96831694
2017-12-17T22:54:00,343.6,343.0,343.62,343.0,329.31955645
2017-12-17T22:55:00,343.0,343.13,343.13,343.0,55.69950046
2017-12-17T22:56:00,343.0,343.61,343.61,343.0,81.0
2017-12-17T22:57:00,343.61,343.42,343.61,343.42,36.88070431
2017-12-17T22:58:00,343.35,342.85,343.35,342.71,4.39696576
2017-12-17T23:00:00,343.21,343.71,343.79,343.21,55.59172729
2017-12-17T23:01:00,343.95,343.72,343.95,343.72,38.14391496
2017-12-17T23:02:00,343.65,343.5,343.65,343.5,44.78307412
2017-12-17T23:03:00,343.5,342.12,343.51,342.12,365.74438084
2017-12-17T23:04:00,342.12,340.51,342.12,340.51,561.5038187999999
2017-12-17T23:05:00,340.97,339.56,340.97,339.56,403.34270659
2017-12-17T23:06:00,339.56,339.02,339.75,338.8,427.54764881
2017-12-17T23:07:00,338.89,339.64,339.64,338.54,195.0338
2017-12-17T23:08:00,339.93,340.87,340.87,339.91,50.14734598
2017-12-17T23:09:00,340.83,343.58,343.66,340.83,155.20910907
2017-12-17T23:10:00,343.58,343.15,343.96,343.11,13.7039
2017-12-17T23:11:00,343.83,343.78,343.83,343.78,1.32331491
2017-12-17T23:12:00,343.8,343.13,344.98,343.13,178.22123461
2017-12-17T23:13:00,344.12,344.69,344.93,342.0,140.83770848
2017-12-17T23:14:00,343.75,343.5,343.75,342.02,76.83023299999998
2017-12-17T23:15:00,343.45,343.44,343.45,343.44,0.5694560000000001
2017-12-17T23:16:00,343.47,343.0,343.47,343.0,62.10616756
2017-12-17T23:17:00,342.98,339.97,342.98,339.97,60.87114717
2017-12-17T23:18:00,339.94,339.0,340.67,339.0,154.30514186
2017-12-17T23:19:00,338.88,338.68,338.88,338.54,15.78967376
2017-12-17T23:20:00,338.57,338.68,338.69,338.55,33.82412556
2017-12-17T23:21:00,339.7,338.91,339.72,338.85,6.5016254999999985
2017-12-17T23:22:00,339.53,338.32,340.47,338.32,45.5497
2017-12-17T23:23:00,338.51,338.26,338.95,338.26,55.94387097
2017-12-17T23:24:00,338.26,338.26,338.26,338.26,1.0
2017-12-17T23:25:00,338.66,340.32,340.32,338.65,18.77414632
2017-12-17T23:26:00,339.52,342.18,342.18,339.52,28.64664284
2017-12-17T23:27:00,341.46,341.74,342.12,341.36,97.63360019
2017-12-17T23:28:00,341.03,341.49,341.49,341.03,1.91
2017-12-17T23:29:00,341.5,341.51,341.51,341.5,10.0
2017-12-17T23:30:00,341.0,341.0,341.0,341.0,16.755185
2017-12-17T23:31:00,341.0,340.18,341.0,340.18,13.7757
2017-12-17T23:32:00,340.94,339.47,340.94,339.38,3.15470278
2017-12-17T23:33:00,339.48,339.48,339.62,339.47,84.68318998000002
2017-12-17T23:34:00,340.0,340.0,340.0,340.0,0.1
2017-12-17T23:36:00,341.0,341.6,341.6,340.57,5.81272816
2017-12-17T23:37:00,341.86,341.91,341.91,341.86,2.2341919999999997
2017-12-17T23:38:00,341.9,342.0,342.0,341.59,13.643057999999998
2017-12-17T23:39:00,342.0,342.06,342.06,342.0,0.51828301
2017-12-17T23:40:00,342.8,344.48,344.9,342.73,85.76914373
2017-12-17T23:41:00,344.48,344.64,344.7,344.01,23.4335032
2017-12-17T23:42:00,344.58,344.47,344.58,344.29,33.50027527
2017-12-17T23:43:00,344.47,344.28,344.69,344.28,68.6084984
2017-12-17T23:44:00,344.28,344.55,344.55,344.2,11.30304276
2017-12-17T23:45:00,344.46,344.38,344.46,344.38,11.6
2017-12-17T23:46:00,344.4,343.37,344.4,343.37,92.0
2017-12-17T23:47:00,343.42,344.66,344.66,343.41,35.8
2017-12-17T23:48:00,343.81,344.68,344.68,343.81,1.825808
2017-12-17T23:49:00,344.68,344.68,344.68,344.68,0.56574214
2017-12-17T23:50:00,343.95,343.95,344.09,343.95,1.92901648
2017-12-17T23:51:00,344.38,343.44,344.38,343.44,7.84841043
2017-12-17T23:52:00,344.18,344.14,344.19,343.23,4.2
2017-12-17T23:53:00,343.23,344.06,344.06,342.87,0.7505877400000001
2017-12-17T23:54:00,343.97,345.0,345.0,343.55,71.40046437
2017-12-17T23:55:00,345.0,344.4,345.75,344.34,12.1
2017-12-17T23:56:00,345.63,344.52,345.63,344.52,5.9696440000000015
2017-12-17T23:57:00,345.05,345.08,345.08,345.05,51.58906748
2017-12-17T23:58:00,345.08,345.27,345.27,345.08,5.48055139
2017-12-17T23:59:00,345.08,345.33,345.33,345.08,34.04073556
2017-12-18T00:00:00,345.32,345.43,345.44,345.32,54.65833000000001
2017-12-18T00:01:00,345.43,345.92,345.92,345.43,70.19314014
2017-12-18T00:02:00,345.59,345.1,345.59,344.54,106.8046
2017-12-18T00:03:00,345.12,345.15,345.15,345.12,2.497058
2017-12-18T00:04:00,345.8,345.8,345.8,345.8,0.5
2017-12-18T00:06:00,345.27,345.27,345.27,345.27,18.41588369
2017-12-18T00:07:00,345.27,344.17,345.27,344.17,49.45057802
2017-12-18T00:09:00,344.27,344.49,344.49,344.27,30.830049
2017-12-18T00:10:00,344.41,344.42,345.31,344.34,118.79022506
2017-12-18T00:11:00,344.6,344.6,344.6,344.6,1.386984
2017-12-18T00:13:00,344.73,344.65,344.73,344.65,5.0776566800000005
2017-12-18T00:14:00,344.65,344.65,344.65,344.65,7.1084039999999975
2017-12-18T00:15:00,344.75,344.91,344.91,344.75,1.5
2017-12-18T00:16:00,344.91,345.47,345.47,344.66,2.36667
2017-12-18T00:17:00,345.2,345.2,345.45,345.2,17.31552811
2017-12-18T00:18:00,345.2,345.3,345.3,345.2,6.53004151
2017-12-18T00:19:00,345.3,345.3,345.31,345.3,48.0928267
2017-12-18T00:20:00,344.61,344.61,344.61,344.61,43.543188
2017-12-18T00:21:00,344.61,343.22,344.61,341.91,220.78862765
2017-12-18T00:22:00,343.08,342.79,343.08,342.14,51.3432064
2017-12-18T00:23:00,342.79,342.99,343.26,342.68,76.05064862
2017-12-18T00:24:00,343.14,344.0,344.0,343.06,4.29819723
2017-12-18T00:25:00,343.3,341.66,343.3,341.63,135.0
2017-12-18T00:26:00,342.78,341.41,342.78,339.51,818.15597049
2017-12-18T00:27:00,341.29,341.72,341.96,341.26,29.0163
2017-12-18T00:28:00,341.56,340.83,341.56,340.83,54.84917534
2017-12-18T00:29:00,340.96,340.83,341.24,340.83,0.56886664
2017-12-18T00:30:00,340.87,340.98,340.98,340.87,30.80985796
2017-12-18T00:31:00,340.77,339.95,340.77,339.95,18.60910894
2017-12-18T00:32:00,339.93,338.99,339.93,338.99,42.85395852
2017-12-18T00:33:00,338.78,337.66,339.16,337.44,98.13704924
2017-12-18T00:34:00,338.8,337.7,338.8,337.7,8.42879763
2017-12-18T00:35:00,337.7,337.77,338.49,337.7,28.81743013
2017-12-18T00:36:00,338.36,338.22,338.36,338.05,51.23142644
2017-12-18T00:37:00,338.22,338.22,339.08,338.22,34.59609558
2017-12-18T00:38:00,338.22,337.65,338.5,337.45,33.798157
2017-12-18T00:39:00,337.65,337.64,338.0,337.44,60.76782467
2017-12-18T00:40:00,337.44,337.76,337.92,337.44,75.65505666
2017-12-18T00:41:00,337.76,339.78,339.98,336.65,259.70964698
2017-12-18T00:42:00,339.87,340.13,340.7,339.81,153.61179289
2017-12-18T00:43:00,340.13,338.33,340.13,336.99,446.7794421
2017-12-18T00:44:00,337.52,339.04,339.23,337.52,165.83960833
2017-12-18T00:45:00,339.09,339.23,339.23,337.24,258.89089545
2017-12-18T00:46:00,339.23,337.54,339.44,337.54,185.54747987
2017-12-18T00:47:00,338.25,339.14,339.14,337.87,37.02207913
2017-12-18T00:48:00,337.91,336.88,337.91,336.88,76.57573999
2017-12-18T00:49:00,337.27,337.09,337.27,336.0,46.74464165
2017-12-18T00:50:00,336.05,336.16,336.99,335.16,112.47
2017-12-18T00:51:00,336.16,336.13,336.23,336.13,12.00984288
2017-12-18T00:52:00,335.31,335.13,336.06,335.0,61.79250497
2017-12-18T00:53:00,335.13,334.52,335.13,334.52,50.14224686
2017-12-18T00:54:00,334.75,335.04,335.48,334.56,44.91511685
2017-12-18T00:55:00,335.35,335.46,335.46,334.47,243.59753643
2017-12-18T00:56:00,335.51,335.77,335.77,335.0,38.304051
2017-12-18T00:57:00,335.07,333.18,335.07,333.18,654.6103000200002
2017-12-18T00:58:00,333.18,332.4,333.18,332.35,242.59030575
2017-12-18T00:59:00,332.37,330.0,332.37,330.0,483.39276223
2017-12-18T01:00:00,330.0,328.84,330.14,327.67,560.80635721
2017-12-18T01:01:00,328.84,329.66,329.88,327.43,176.08466605
2017-12-18T01:02:00,329.64,329.32,331.27,329.32,102.74930591
2017-12-18T01:03:00,330.05,328.28,330.76,327.15,233.11537818
2017-12-18T01:04:00,328.01,325.83,329.08,325.83,131.94297183999998
2017-12-18T01:05:00,326.0,325.0,327.48,325.0,625.98952768
2017-12-18T01:06:00,325.0,322.63,325.73,322.54,733.62969273
2017-12-18T01:07:00,322.84,325.62,325.62,322.4,504.43496421
2017-12-18T01:08:00,325.61,327.24,329.24,325.07,243.40139469
2017-12-18T01:09:00,327.36,326.9,328.38,326.9,14.81556983
2017-12-18T01:10:00,326.47,326.48,327.1,325.86,5.70911618
2017-12-18T01:11:00,326.96,328.66,329.04,325.87,164.17163809
2017-12-18T01:12:00,328.66,328.65,331.13,328.65,52.0982355
2017-12-18T01:13:00,328.66,327.29,329.1,326.92,40.39021736
2017-12-18T01:14:00,327.15,325.31,327.15,325.31,27.47543180000001
2017-12-18T01:15:00,325.33,325.02,326.51,323.39,72.04190999
2017-12-18T01:16:00,325.02,324.43,325.08,324.43,1.57921597
2017-12-18T01:17:00,324.98,325.12,325.36,324.5,50.93237608
2017-12-18T01:18:00,325.71,324.37,326.35,324.37,73.35956354
2017-12-18T01:19:00,325.39,323.83,325.39,323.01,32.00407477
2017-12-18T01:20:00,323.75,323.84,323.84,323.06,27.95925909
2017-12-18T01:21:00,323.79,324.15,324.15,323.79,40.48120512
2017-12-18T01:22:00,324.07,323.13,324.26,322.57,64.12519621999999
2017-12-18T01:23:00,323.16,323.13,324.78,323.13,292.6998547
2017-12-18T01:24:00,324.37,323.83,324.37,323.29,31.19631551
2017-12-18T01:25:00,323.15,322.6,323.15,322.57,64.34515131
2017-12-18T01:26:00,322.6,322.53,322.67,322.53,100.32847471
2017-12-18T01:27:00,322.53,321.03,322.97,321.03,191.95533884
2017-12-18T01:28:00,322.31,322.34,322.34,322.31,0.7
2017-12-18T01:29:00,322.37,322.37,322.41,322.37,11.17218349
2017-12-18T01:30:00,322.31,321.0,322.31,321.0,22.91130427
2017-12-18T01:31:00,321.01,322.68,322.69,321.0,63.553024300000004
2017-12-18T01:32:00,322.58,321.95,322.58,321.95,5.49533965
2017-12-18T01:33:00,322.25,322.35,322.35,321.88,15.3529818
2017-12-18T01:34:00,322.0,322.86,324.72,321.08,237.58533006
2017-12-18T01:35:00,323.93,324.68,324.89,321.2,254.07181196
2017-12-18T01:36:00,324.26,324.88,324.88,324.26,33.32280019
2017-12-18T01:37:00,324.5,325.65,325.65,324.5,55.69928185
2017-12-18T01:38:00,326.33,325.27,327.67,325.27,170.3981124
2017-12-18T01:39:00,326.0,327.1,327.1,325.95,22.69062205
2017-12-18T01:40:00,327.18,327.41,327.42,327.18,16.756014999999998
2017-12-18T01:41:00,327.4,327.41,327.41,327.4,17.508499999999998
2017-12-18T01:42:00,327.41,329.09,329.26,327.41,169.97427443
2017-12-18T01:43:00,329.03,329.15,329.78,329.03,110.7632
2017-12-18T01:44:00,329.79,331.02,331.87,329.53,330.95133534
2017-12-18T01:45:00,331.01,331.63,332.08,329.75,108.43918369
2017-12-18T01:46:00,331.25,332.3,332.3,331.0,80.13961929
2017-12-18T01:47:00,332.31,334.05,334.13,332.31,89.96359778
2017-12-18T01:48:00,333.29,334.0,334.03,333.28,63.39686374
2017-12-18T01:49:00,333.99,334.0,334.0,333.99,31.9949326
2017-12-18T01:50:00,333.79,333.21,333.79,332.72,27.411217999999998
2017-12-18T01:51:00,333.25,333.85,333.91,332.31,91.41500649999999
2017-12-18T01:52:00,333.6,332.43,334.15,332.43,72.86777066
2017-12-18T01:53:00,333.6,331.21,333.93,328.97,234.14183814
2017-12-18T01:54:00,331.11,329.5,332.45,329.5,104.44899897
2017-12-18T01:55:00,330.74,331.66,331.86,329.56,72.31892993
2017-12-18T01:56:00,330.55,331.55,331.55,330.34,22.12147954
2017-12-18T01:57:00,331.59,332.3,332.31,330.44,65.70505132
2017-12-18T01:58:00,332.32,332.3,332.32,332.3,31.21763317
2017-12-18T01:59:00,333.22,333.34,333.34,332.3,16.61072426
2017-12-18T02:00:00,333.34,333.93,333.93,333.34,1.2480870000000002
2017-12-18T02:01:00,334.0,332.82,334.18,332.7,41.77993297
2017-12-18T02:02:00,334.1,334.18,334.18,333.02,21.08055208
2017-12-18T02:03:00,334.18,334.0,334.18,334.0,12.09593844
2017-12-18T02:04:00,334.18,334.0,334.18,334.0,3.5103230000000005
2017-12-18T02:06:00,334.18,334.0,334.19,334.0,10.22445997
2017-12-18T02:07:00,334.2,334.98,334.98,333.5,15.57087238
2017-12-18T02:09:00,334.96,335.82,335.82,334.95,58.39777959
2017-12-18T02:10:00,335.63,336.29,336.29,335.01,11.31882366
2017-12-18T02:11:00,336.73,337.29,337.29,336.31,32.30891872
2017-12-18T02:12:00,337.29,337.92,338.55,337.29,62.33082497
2017-12-18T02:13:00,337.77,338.8,338.8,337.62,107.15389658
2017-12-18T02:14:00,338.8,338.23,338.8,338.23,32.67689457
2017-12-18T02:15:00,338.23,339.15,339.15,338.23,12.00746602
2017-12-18T02:18:00,338.15,337.57,338.15,337.57,16.569768
2017-12-18T02:19:00,337.56,336.57,337.56,334.89,83.67184089
2017-12-18T02:20:00,336.23,336.24,336.24,336.23,5.0209538
2017-12-18T02:21:00,336.28,336.32,336.32,336.28,18.0954
2017-12-18T02:22:00,336.55,336.45,337.44,336.45,1.38470445
2017-12-18T02:23:00,335.57,335.57,335.57,335.57,18.670369
2017-12-18T02:24:00,335.58,335.67,336.33,335.58,45.65839908
2017-12-18T02:25:00,335.97,336.73,337.8,335.68,32.16492952
2017-12-18T02:26:00,337.6,337.21,337.74,337.2,9.844159
2017-12-18T02:27:00,337.21,337.43,337.49,337.21,2.2848
2017-12-18T02:28:00,337.3,336.9,337.3,336.9,11.80147808
2017-12-18T02:29:00,336.93,336.99,336.99,336.93,7.08128386
2017-12-18T02:30:00,336.96,336.96,336.99,336.96,49.91425172
2017-12-18T02:31:00,336.33,336.45,336.7,335.8,5.13042778
2017-12-18T02:32:00,335.45,332.79,335.45,328.95,511.85230212
2017-12-18T02:33:00,332.95,332.07,333.15,332.07,52.49631877
2017-12-18T02:34:00,332.39,332.93,332.96,330.61,159.53823707
2017-12-18T02:35:00,332.55,333.56,333.62,332.54,7.57949433
2017-12-18T02:36:00,332.65,332.96,332.96,332.65,5.986575
2017-12-18T02:37:00,332.65,332.14,332.65,332.14,22.37538
2017-12-18T02:38:00,332.13,328.38,332.13,327.31,529.0937909
2017-12-18T02:39:00,328.43,328.65,328.65,328.43,2.12713325
2017-12-18T02:40:00,329.44,330.53,330.53,329.42,25.222794
2017-12-18T02:41:00,330.6,331.83,331.83,330.6,7.316041
2017-12-18T02:42:00,330.78,331.17,332.22,330.78,4.712746
2017-12-18T02:43:00,332.41,332.41,332.41,332.41,8.627348
2017-12-18T02:45:00,332.2,332.2,332.2,332.2,15.153975
2017-12-18T02:46:00,332.24,332.24,332.24,332.24,4.088332
2017-12-18T02:47:00,332.25,332.25,332.25,332.25,9.55234752
2017-12-18T02:48:00,332.26,332.25,332.26,332.25,8.50873743
2017-12-18T02:49:00,332.25,331.52,332.25,331.52,19.89535
2017-12-18T02:50:00,331.99,331.99,332.0,331.99,8.39651872
2017-12-18T02:51:00,331.99,331.95,331.99,331.95,38.21746752
2017-12-18T02:52:00,330.79,330.79,330.79,330.79,0.15062509
2017-12-18T02:53:00,330.26,330.39,330.39,330.26,15.94853867
2017-12-18T02:54:00,330.26,330.24,330.26,330.24,18.27781063
2017-12-18T02:55:00,330.03,330.03,330.03,330.03,0.112607
2017-12-18T02:56:00,330.04,330.0,330.04,330.0,23.97550127
2017-12-18T02:57:00,330.0,329.69,330.0,329.69,2.42812857
2017-12-18T02:58:00,329.69,329.69,329.69,329.69,12.14024927
2017-12-18T02:59:00,329.69,329.37,329.69,329.37,27.23285669
2017-12-18T03:00:00,329.35,330.05,330.07,329.35,32.075565000000005
2017-12-18T03:01:00,329.98,330.91,330.91,329.98,8.97236092
2017-12-18T03:02:00,331.28,331.28,331.28,331.28,5.6129999999999995
2017-12-18T03:03:00,332.5,332.94,332.94,332.5,20.0
2017-12-18T03:04:00,332.12,332.12,332.12,332.12,0.63542
2017-12-18T03:06:00,333.56,333.43,333.57,333.42,18.107933170000006
2017-12-18T03:07:00,333.05,333.05,333.05,333.05,0.2
2017-12-18T03:08:00,332.0,331.94,332.0,331.94,2.0
2017-12-18T03:09:00,331.71,331.72,331.72,331.71,17.788999999999994
2017-12-18T03:10:00,331.36,331.36,331.36,331.36,1.733166
2017-12-18T03:11:00,330.92,330.66,330.92,330.57,13.81136165
2017-12-18T03:12:00,331.0,330.95,331.0,330.95,12.0
2017-12-18T03:14:00,330.83,330.82,330.83,330.81,6.52824029
2017-12-18T03:15:00,330.67,330.67,330.67,330.67,21.58578576
2017-12-18T03:16:00,330.87,330.87,330.87,330.87,56.15433385
2017-12-18T03:17:00,330.77,330.77,330.78,330.77,32.20170196
2017-12-18T03:18:00,330.77,330.33,330.77,330.33,10.65627897
2017-12-18T03:19:00,330.3,330.34,330.34,330.3,24.6686298
2017-12-18T03:20:00,330.34,330.86,330.86,330.34,31.47599808
2017-12-18T03:22:00,330.86,331.87,331.87,330.86,30.65066949
2017-12-18T03:23:00,331.86,331.87,331.87,331.86,4.72580205
2017-12-18T03:24:00,331.87,331.87,331.87,331.87,22.450569
2017-12-18T03:25:00,332.84,332.84,332.84,332.84,4.432180000000002
2017-12-18T03:26:00,333.11,333.11,333.11,333.11,3.80493
2017-12-18T03:27:00,333.17,333.17,333.17,333.17,2.0716
2017-12-18T03:28:00,333.17,333.17,333.17,333.17,2.74933
2017-12-18T03:29:00,333.22,333.17,333.22,333.17,6.5
2017-12-18T03:30:00,333.22,333.87,333.87,333.22,23.03257219999999
2017-12-18T03:32:00,333.31,333.0,333.31,333.0,38.32901339
2017-12-18T03:34:00,332.3,332.72,332.72,332.3,9.26136183
2017-12-18T03:35:00,332.57,333.03,333.03,332.57,8.72892881
2017-12-18T03:36:00,332.31,332.3,332.31,332.3,3.034215
2017-12-18T03:37:00,332.86,332.3,332.86,332.3,113.16544079
2017-12-18T03:38:00,332.3,332.3,332.57,332.3,119.547046
2017-12-18T03:39:00,332.3,330.29,332.3,330.29,25.15161883
2017-12-18T03:41:00,330.3,330.3,330.3,330.3,0.5
2017-12-18T03:42:00,331.75,331.75,331.75,331.75,1.0044
2017-12-18T03:43:00,331.78,331.79,331.79,331.77,3.04348642
2017-12-18T03:46:00,331.79,331.79,331.79,331.79,2.029624
2017-12-18T03:47:00,331.79,331.79,331.79,331.79,6.1214520000000014
2017-12-18T03:48:00,331.79,332.41,332.41,331.79,1.5069
2017-12-18T03:49:00,331.82,331.89,331.92,331.82,5.75195748
2017-12-18T03:50:00,331.57,331.57,331.57,331.56,4.7721
2017-12-18T03:51:00,331.71,332.36,332.36,331.71,73.50338336
2017-12-18T03:52:00,332.74,332.88,332.88,332.71,0.896199
2017-12-18T03:53:00,332.86,333.98,333.98,332.86,4.60527773
2017-12-18T03:54:00,333.89,333.89,333.89,333.89,1.6616
2017-12-18T03:55:00,333.99,334.5,334.5,333.99,18.92714632
2017-12-18T03:56:00,335.7,335.6,335.72,335.09,18.04109831
2017-12-18T03:57:00,336.0,336.0,336.25,336.0,50.65575212
2017-12-18T03:58:00,336.0,336.07,337.74,336.0,376.52636069
2017-12-18T03:59:00,336.06,334.72,336.14,334.72,15.8481
2017-12-18T04:00:00,335.67,335.92,335.92,335.67,11.73266749
2017-12-18T04:01:00,336.78,336.77,336.78,336.67,8.78374
2017-12-18T04:02:00,336.86,336.89,336.89,336.86,57.62268456
2017-12-18T04:04:00,337.2,337.25,337.59,337.2,8.47913241
2017-12-18T04:05:00,337.98,337.55,339.6,337.55,206.87808002
2017-12-18T04:06:00,338.21,338.3,338.3,337.59,35.89218397
2017-12-18T04:08:00,337.97,337.86,337.97,337.86,10.41663761
2017-12-18T04:09:00,337.86,337.86,337.86,337.86,9.9437977
2017-12-18T04:10:00,337.86,337.57,337.86,337.57,15.88621062
2017-12-18T04:11:00,336.98,337.69,337.69,336.98,2.44872536
2017-12-18T04:12:00,337.94,337.94,337.94,337.94,3.24245
2017-12-18T04:13:00,337.69,337.02,337.69,337.02,8.07137464
2017-12-18T04:14:00,337.02,335.92,337.02,332.96,327.28016868
2017-12-18T04:15:00,335.48,335.66,335.7,335.47,59.98999997
2017-12-18T04:16:00,336.58,336.54,336.58,336.54,1.648597
2017-12-18T04:17:00,336.38,336.07,336.38,336.07,19.5148
2017-12-18T04:18:00,336.25,336.34,336.34,336.25,1.6142
2017-12-18T04:19:00,336.43,336.46,336.46,336.43,33.6663
2017-12-18T04:20:00,336.47,336.5,336.82,336.47,27.23491296
2017-12-18T04:21:00,336.5,336.79,336.79,336.29,50.63461657
2017-12-18T04:22:00,336.78,337.32,337.91,335.04,83.290407
2017-12-18T04:23:00,337.29,337.64,337.9,336.75,76.26801429999998
2017-12-18T04:24:00,337.95,338.04,338.04,337.95,33.77973476
2017-12-18T04:25:00,338.06,338.12,338.12,338.06,12.93972
2017-12-18T04:26:00,338.12,338.68,339.61,338.01,22.29058658
2017-12-18T04:27:00,338.21,338.7,338.76,338.21,74.703434
2017-12-18T04:28:00,338.88,338.89,338.93,338.88,18.53857275
2017-12-18T04:29:00,338.9,338.96,338.96,338.9,1.8796
2017-12-18T04:30:00,339.02,338.96,339.02,338.96,20.61799913
2017-12-18T04:31:00,338.96,338.9,338.96,338.9,14.61067523
2017-12-18T04:32:00,338.9,338.91,338.91,338.9,9.89503918
2017-12-18T04:33:00,338.64,339.81,339.81,338.6,39.67875796
2017-12-18T04:34:00,339.81,339.81,340.0,339.81,52.25723578
2017-12-18T04:35:00,339.81,339.74,340.81,339.67,107.60059950000002
2017-12-18T04:36:00,339.86,339.86,339.86,339.86,0.2942
2017-12-18T04:37:00,340.77,340.79,340.79,339.89,17.33247349
2017-12-18T04:38:00,340.8,340.79,340.8,340.79,138.83060371
2017-12-18T04:41:00,340.59,340.6,340.6,340.59,1.22328
2017-12-18T04:42:00,340.54,339.75,340.54,339.75,2.034726
2017-12-18T04:43:00,339.75,339.13,339.75,339.13,0.39697763
2017-12-18T04:44:00,338.8,338.8,338.8,338.8,0.4074
2017-12-18T04:45:00,338.75,338.94,338.94,338.75,49.48733421
2017-12-18T04:46:00,340.34,339.43,340.46,339.43,1.5
2017-12-18T04:48:00,339.2,339.2,339.2,339.2,1.0
2017-12-18T04:49:00,339.46,339.46,339.46,339.46,0.999577
2017-12-18T04:53:00,339.64,339.46,339.64,339.45,15.37460538
2017-12-18T04:54:00,339.3,339.0,339.3,339.0,29.789045
2017-12-18T04:55:00,339.54,339.31,339.54,339.31,8.623892
2017-12-18T04:56:00,339.19,339.77,339.77,339.19,15.506914129999998
2017-12-18T04:57:00,339.08,339.08,339.08,339.08,0.10778900000000001
2017-12-18T04:58:00,339.55,339.0,339.55,339.0,141.584547
2017-12-18T04:59:00,339.0,339.0,339.0,339.0,22.20572868
2017-12-18T05:00:00,339.0,339.0,339.0,339.0,12.315622349999998
2017-12-18T05:01:00,339.0,339.01,339.01,339.0,27.01426422
2017-12-18T05:02:00,339.01,339.0,339.03,339.0,38.86353370000001
2017-12-18T05:03:00,339.0,337.45,339.04,337.45,79.43798702000002
2017-12-18T05:04:00,338.73,339.08,339.08,338.73,10.0
2017-12-18T05:05:00,338.28,339.01,339.07,338.28,34.269418
2017-12-18T05:06:00,338.09,338.09,338.09,338.09,6.2347
2017-12-18T05:07:00,338.14,337.04,338.14,337.04,7.63679049
2017-12-18T05:10:00,336.99,336.34,336.99,336.34,12.59753431
2017-12-18T05:11:00,336.09,336.07,336.09,336.07,43.41011269
2017-12-18T05:12:00,335.67,335.82,335.82,335.67,9.0488
2017-12-18T05:14:00,335.82,335.81,335.96,335.79,30.58416965
2017-12-18T05:15:00,335.67,335.67,335.67,335.66,15.12461258
2017-12-18T05:16:00,335.36,335.44,335.45,335.36,12.82098717
2017-12-18T05:19:00,337.0,336.31,337.0,336.31,3.36475
2017-12-18T05:20:00,336.34,335.83,336.34,335.83,19.75101706
2017-12-18T05:21:00,335.98,335.98,335.98,335.98,0.501221
2017-12-18T05:23:00,335.47,335.54,335.54,335.37,1.268623
2017-12-18T05:24:00,335.67,335.53,335.67,335.38,145.03919631
2017-12-18T05:25:00,336.78,336.78,336.78,335.66,3.6578169999999997
2017-12-18T05:26:00,336.68,336.87,336.95,335.95,72.17970201
2017-12-18T05:27:00,336.9,336.9,337.0,336.9,30.14776294
2017-12-18T05:28:00,337.33,337.33,337.33,337.33,0.260949
2017-12-18T05:29:00,337.34,337.08,337.34,337.08,4.84184593
2017-12-18T05:30:00,337.19,337.18,337.67,337.18,13.497991
2017-12-18T05:32:00,338.2,339.08,339.08,338.2,25.51836482
2017-12-18T05:33:00,337.82,337.0,337.82,337.0,24.128547
2017-12-18T05:34:00,337.0,337.0,337.0,337.0,5.662246
2017-12-18T05:38:00,337.0,336.49,337.0,336.49,10.0
2017-12-18T05:41:00,336.63,336.66,336.66,336.63,1.4854
2017-12-18T05:42:00,336.53,336.53,336.53,336.53,0.6912
2017-12-18T05:45:00,336.61,336.65,336.66,336.11,10.26957316
2017-12-18T05:46:00,336.54,336.54,336.54,336.54,0.35367116
2017-12-18T05:47:00,336.63,336.0,336.63,336.0,4.09811217
2017-12-18T05:48:00,336.64,336.66,336.66,336.64,4.0
2017-12-18T05:49:00,336.01,336.0,337.13,336.0,1.4960018999999998
2017-12-18T05:51:00,336.06,337.3,337.3,335.63,4.9866
2017-12-18T05:52:00,337.03,337.46,337.46,336.17,8.94541413
2017-12-18T05:54:00,336.65,336.65,336.65,336.65,12.097
2017-12-18T05:56:00,336.63,336.29,336.63,336.29,35.797
2017-12-18T05:57:00,337.17,337.54,337.54,337.17,4.5
2017-12-18T05:58:00,337.59,337.01,337.59,337.01,3.1237310000000003
2017-12-18T05:59:00,337.08,337.64,337.64,337.08,1.217547
2017-12-18T06:00:00,337.11,337.12,337.12,336.59,35.4
2017-12-18T06:01:00,337.12,336.75,337.12,336.66,20.7771
2017-12-18T06:02:00,336.77,337.64,337.64,336.77,7.464600000000001
2017-12-18T06:06:00,337.01,337.01,337.01,337.01,2.899197
2017-12-18T06:07:00,337.0,337.52,337.52,337.0,27.4158
2017-12-18T06:08:00,337.0,337.0,337.0,337.0,0.9621
2017-12-18T06:09:00,337.0,336.64,337.0,336.64,15.0
2017-12-18T06:11:00,336.63,336.65,336.66,336.63,1.62941884
2017-12-18T06:12:00,336.65,335.42,336.65,335.42,66.28012782
2017-12-18T06:13:00,335.77,335.9,335.9,335.77,4.6871833800000005
2017-12-18T06:16:00,336.05,336.05,336.05,336.05,1.0
2017-12-18T06:17:00,336.63,336.66,336.66,336.53,1.87080368
2017-12-18T06:18:00,336.66,337.64,337.64,336.66,1.385
2017-12-18T06:21:00,337.63,337.64,337.64,337.63,4.4449000000000005
2017-12-18T06:22:00,337.64,339.07,339.07,337.64,12.85561967
2017-12-18T06:24:00,337.99,338.0,338.0,337.99,2.5996
2017-12-18T06:25:00,338.03,338.03,338.03,338.03,8.7749
2017-12-18T06:27:00,338.63,339.2,339.25,338.63,5.14855178
2017-12-18T06:28:00,338.37,338.38,338.39,338.36,35.40000000000001
2017-12-18T06:29:00,338.48,338.63,338.63,338.44,26.54618997
2017-12-18T06:30:00,338.43,338.43,338.43,338.43,6.2073
2017-12-18T06:31:00,338.52,338.53,338.53,338.52,2.0
2017-12-18T06:32:00,338.44,339.12,339.12,338.43,37.59228475000001
2017-12-18T06:33:00,338.59,338.59,338.59,338.59,1.5549
2017-12-18T06:34:00,339.12,338.46,339.12,338.46,0.92
2017-12-18T06:35:00,338.44,338.43,339.07,338.43,19.69143773
2017-12-18T06:38:00,338.5,338.5,338.5,338.5,0.2954
2017-12-18T06:39:00,338.5,337.48,338.5,337.48,4.7219
2017-12-18T06:40:00,338.09,338.13,338.13,338.09,4.2616
2017-12-18T06:41:00,338.5,338.5,338.5,338.17,1.38625291
2017-12-18T06:42:00,338.21,338.2,338.21,338.2,15.085
2017-12-18T06:43:00,338.01,337.66,338.1,337.65,54.074105
2017-12-18T06:45:00,337.83,337.83,337.83,337.83,0.886878
2017-12-18T06:46:00,337.76,337.76,337.76,337.76,1.0
2017-12-18T06:48:00,338.5,338.55,338.55,338.5,0.2
2017-12-18T06:52:00,337.68,337.68,337.68,337.68,5.4493
2017-12-18T06:53:00,337.69,337.68,337.69,337.68,0.7557590000000001
2017-12-18T06:54:00,337.68,337.68,337.68,337.68,10.0
2017-12-18T06:56:00,337.97,337.93,337.97,337.93,0.9
2017-12-18T06:57:00,337.98,336.83,338.0,336.83,7.03963327
2017-12-18T06:58:00,337.97,338.76,338.76,337.97,5.218438
2017-12-18T07:00:00,336.78,338.45,338.45,336.78,1.21168463
2017-12-18T07:01:00,338.46,338.46,338.46,338.46,0.14800000000000002
2017-12-18T07:03:00,338.23,338.89,339.59,338.14,269.91571698
2017-12-18T07:05:00,338.9,338.29,338.9,338.29,7.3121173000000015
2017-12-18T07:06:00,338.29,338.29,338.29,338.29,3.51052111
2017-12-18T07:07:00,338.44,338.29,338.45,338.29,5.730114
2017-12-18T07:08:00,338.29,338.29,338.29,338.29,12.204628999999999
2017-12-18T07:10:00,337.36,337.37,337.37,337.36,3.0
2017-12-18T07:14:00,336.69,336.54,336.69,336.54,1.167
2017-12-18T07:15:00,337.33,337.33,337.33,337.33,0.5
2017-12-18T07:17:00,336.55,336.22,336.55,336.22,23.33685289
2017-12-18T07:18:00,336.19,336.02,336.19,336.02,32.54049289
2017-12-18T07:19:00,335.7,335.7,335.7,335.7,10.90694711
2017-12-18T07:20:00,336.41,336.41,336.41,336.41,0.15
2017-12-18T07:21:00,335.7,335.7,335.7,335.7,0.99
2017-12-18T07:22:00,335.81,336.01,336.01,335.72,34.34549181
2017-12-18T07:23:00,336.2,337.68,337.68,336.2,6.48244465
2017-12-18T07:25:00,336.73,336.72,336.73,336.72,17.8
2017-12-18T07:26:00,337.58,337.58,337.58,337.58,0.85
2017-12-18T07:27:00,336.82,336.82,336.82,336.82,4.5114
2017-12-18T07:28:00,336.82,337.31,337.31,336.82,4.8683248400000005
2017-12-18T07:29:00,336.82,336.88,337.02,336.8,14.738141
2017-12-18T07:30:00,337.01,337.01,337.01,337.01,9.6396
2017-12-18T07:32:00,337.05,336.83,337.05,336.83,4.544597
2017-12-18T07:33:00,336.84,336.91,336.91,336.84,16.156905000000002
2017-12-18T07:34:00,337.04,338.44,338.44,337.04,78.0
2017-12-18T07:36:00,337.82,338.74,338.74,337.82,1.56905784
2017-12-18T07:38:00,338.6,338.6,338.6,338.6,2.456
2017-12-18T07:39:00,338.6,338.83,339.12,338.6,6.9346039999999975
2017-12-18T07:40:00,338.79,339.37,339.37,338.61,18.7215
2017-12-18T07:41:00,339.19,339.0,339.19,339.0,1.1791
2017-12-18T07:42:00,338.65,339.55,339.55,338.65,53.80716925
2017-12-18T07:43:00,339.38,339.2,339.5,339.2,16.552907480000002
2017-12-18T07:44:00,339.04,339.04,339.04,339.04,1.09201487
2017-12-18T07:45:00,339.04,338.54,339.04,338.54,17.76074733
2017-12-18T07:46:00,338.54,338.54,338.54,338.54,1.0
2017-12-18T07:47:00,338.92,338.54,338.92,338.54,5.0915919999999995
2017-12-18T07:48:00,337.96,337.52,337.96,337.35,36.40961187
2017-12-18T07:49:00,337.3,337.11,337.3,337.11,14.53195123
2017-12-18T07:50:00,337.44,336.97,337.46,336.97,42.91345595
2017-12-18T07:52:00,336.33,336.33,336.33,336.33,3.0094830000000004
2017-12-18T07:53:00,336.81,336.81,336.81,336.81,0.2
2017-12-18T07:54:00,335.7,335.11,335.7,335.11,3.084625
2017-12-18T07:55:00,335.73,335.73,335.73,335.73,14.3
2017-12-18T07:56:00,335.11,334.03,335.11,334.03,6.36
2017-12-18T07:57:00,334.85,334.85,334.85,334.85,0.598748
2017-12-18T07:58:00,334.62,334.62,334.62,334.62,14.802534
2017-12-18T07:59:00,334.07,334.44,334.44,334.0,96.51700000000001
2017-12-18T08:00:00,334.38,334.48,334.5,334.38,38.3179914
2017-12-18T08:02:00,335.5,335.5,335.5,335.5,0.4533180000000001
2017-12-18T08:03:00,335.5,335.74,335.74,335.5,0.676682
2017-12-18T08:04:00,335.62,336.14,336.14,335.61,2.27038603
2017-12-18T08:05:00,335.99,336.94,336.94,335.98,1.74069355
2017-12-18T08:06:00,336.99,337.6,337.6,336.99,16.89035276
2017-12-18T08:08:00,338.02,338.18,338.18,338.02,2.20269735
2017-12-18T08:09:00,338.07,338.06,338.07,338.06,24.22383823
2017-12-18T08:10:00,338.06,338.32,338.32,338.06,19.99361681
2017-12-18T08:12:00,338.36,338.41,338.41,338.36,7.595318769999999
2017-12-18T08:13:00,338.29,338.44,338.44,338.29,1.1777
2017-12-18T08:14:00,338.95,338.95,338.95,338.64,17.01237747
2017-12-18T08:15:00,338.95,338.7,338.95,338.7,10.41999294
2017-12-18T08:16:00,338.74,338.95,338.95,338.74,64.16220546
2017-12-18T08:17:00,338.96,338.97,338.97,338.96,53.0
2017-12-18T08:18:00,339.03,339.71,339.71,339.03,15.60369211
2017-12-18T08:19:00,339.73,339.73,339.73,339.73,3.0
2017-12-18T08:20:00,339.82,339.98,339.98,339.82,4.0
2017-12-18T08:21:00,339.74,339.02,339.74,338.99,87.31505106
2017-12-18T08:22:00,338.9,338.96,338.96,338.75,45.89041136
2017-12-18T08:23:00,338.97,338.98,338.98,338.97,1.1421846100000002
2017-12-18T08:24:00,339.0,339.04,339.04,339.0,4.65489699
2017-12-18T08:25:00,339.08,339.08,339.08,339.08,13.5383
2017-12-18T08:26:00,339.09,339.91,339.91,338.36,87.15659385
2017-12-18T08:27:00,338.54,338.57,338.71,338.54,29.86358524
2017-12-18T08:28:00,338.57,338.38,338.57,338.33,30.62759663
2017-12-18T08:29:00,338.38,338.38,338.4,338.38,25.611071799999998
2017-12-18T08:30:00,338.38,338.38,338.38,338.38,8.16694257
2017-12-18T08:31:00,338.38,338.38,338.42,338.38,5.24734544
2017-12-18T08:32:00,338.38,338.38,338.39,338.38,5.3973594700000005
2017-12-18T08:33:00,338.39,339.0,339.0,338.39,4.6862300700000015
2017-12-18T08:34:00,338.83,338.83,338.83,338.83,20.0
2017-12-18T08:35:00,339.97,339.96,339.97,339.96,1.437906
2017-12-18T08:36:00,340.0,340.0,340.0,340.0,7.581086
2017-12-18T08:37:00,340.58,340.81,340.81,340.58,105.90778913
2017-12-18T08:38:00,340.81,342.29,342.29,340.81,125.80144361
2017-12-18T08:39:00,341.99,341.99,341.99,341.99,14.48734959
2017-12-18T08:40:00,341.99,341.99,341.99,341.99,8.07299976
2017-12-18T08:41:00,341.96,341.62,341.96,341.62,7.34848228
2017-12-18T08:42:00,341.62,341.62,341.62,341.62,1.94985663
2017-12-18T08:43:00,341.57,341.5,341.57,341.09,31.54590025
2017-12-18T08:44:00,341.48,341.33,341.49,341.33,22.2763783
2017-12-18T08:45:00,341.47,341.7,341.7,341.47,4.9554
2017-12-18T08:46:00,342.23,342.23,342.23,342.23,1.0
2017-12-18T08:47:00,342.23,342.23,342.23,342.23,2.0
2017-12-18T08:48:00,342.23,342.97,342.99,342.23,28.69181766
2017-12-18T08:49:00,342.89,343.0,343.0,342.4,55.188202000000004
2017-12-18T08:50:00,343.0,343.55,343.56,343.0,110.74406937
2017-12-18T08:51:00,343.21,343.35,343.35,343.21,2.8666145
2017-12-18T08:52:00,343.35,343.35,343.35,343.35,20.78605116
2017-12-18T08:53:00,343.27,343.2,343.27,343.2,7.64193038
2017-12-18T08:54:00,343.2,343.2,343.2,343.2,32.74430979
2017-12-18T08:55:00,343.33,342.23,343.33,342.23,67.43746512
2017-12-18T08:56:00,342.32,342.84,343.54,342.32,27.501640000000002
2017-12-18T08:57:00,343.01,343.01,343.01,343.01,4.5809
2017-12-18T08:58:00,342.77,342.77,342.77,342.77,2.1
2017-12-18T09:00:00,342.75,343.0,343.19,342.75,9.55415467
2017-12-18T09:01:00,343.18,343.19,343.19,343.0,7.595523
2017-12-18T09:02:00,343.21,343.2,343.3,343.2,5.259772
2017-12-18T09:03:00,343.3,344.68,344.69,343.25,174.33157321
2017-12-18T09:04:00,344.5,342.36,344.5,341.75,126.752629
2017-12-18T09:05:00,342.9,341.78,342.9,341.78,1.72714357
2017-12-18T09:06:00,341.75,341.13,341.75,341.13,3.02601668
2017-12-18T09:07:00,341.12,341.54,341.63,341.12,5.6096
2017-12-18T09:08:00,341.24,341.12,341.51,341.12,5.435992
2017-12-18T09:09:00,341.12,340.8,341.12,340.8,5.55149775
2017-12-18T09:10:00,340.97,341.59,341.59,340.8,22.09408367
2017-12-18T09:12:00,342.2,342.2,342.2,342.2,2.02165272
2017-12-18T09:13:00,341.78,341.78,341.78,341.78,1.0
2017-12-18T09:14:00,341.95,341.95,341.95,341.95,0.18949547
2017-12-18T09:16:00,341.97,341.97,341.97,341.97,0.3582
2017-12-18T09:17:00,342.0,342.15,342.15,341.79,10.21458131
2017-12-18T09:18:00,342.66,342.57,342.66,342.57,5.5615
2017-12-18T09:19:00,341.81,341.08,341.83,341.08,7.34013401
2017-12-18T09:20:00,343.03,340.06,343.04,340.06,44.803038
2017-12-18T09:21:00,340.96,339.89,341.01,339.89,5.2523927000000015
2017-12-18T09:22:00,339.97,339.97,339.97,339.97,4.0
2017-12-18T09:23:00,339.75,338.19,339.8,338.19,9.46140124
2017-12-18T09:24:00,338.18,337.62,338.97,337.61,32.73867021
2017-12-18T09:25:00,338.0,338.0,338.0,338.0,15.2245147
2017-12-18T09:26:00,338.0,338.0,338.0,337.65,53.92675593
2017-12-18T09:27:00,338.81,338.85,339.1,338.81,67.675342
2017-12-18T09:28:00,339.11,339.85,339.85,339.11,0.20115937
2017-12-18T09:29:00,340.06,341.22,341.22,340.05,4.942174
2017-12-18T09:30:00,341.04,342.15,342.15,341.04,0.4629355000000001
2017-12-18T09:31:00,341.18,341.18,341.18,341.18,1.1
2017-12-18T09:32:00,341.18,341.98,341.98,341.0,18.375891
2017-12-18T09:33:00,341.34,341.33,341.34,341.33,3.08
2017-12-18T09:34:00,341.43,341.0,341.43,341.0,10.43082371
2017-12-18T09:35:00,341.02,341.02,341.02,341.02,0.50396913
2017-12-18T09:36:00,342.3,342.3,342.3,342.3,1.0
2017-12-18T09:39:00,341.59,342.0,342.0,341.59,13.5084085
2017-12-18T09:40:00,342.0,342.0,342.0,342.0,0.98631049
2017-12-18T09:41:00,342.0,342.0,342.0,342.0,2.0
2017-12-18T09:42:00,342.0,342.48,342.48,341.99,99.43508528
2017-12-18T09:43:00,342.49,343.23,343.23,342.49,5.86673849
2017-12-18T09:44:00,343.0,343.24,343.24,343.0,4.19473569
2017-12-18T09:45:00,343.0,342.6,343.0,342.6,38.0
2017-12-18T09:46:00,342.84,342.84,342.84,342.84,0.25
2017-12-18T09:47:00,342.86,342.93,343.24,342.86,9.60115
2017-12-18T09:49:00,343.24,343.24,343.24,343.24,0.08
2017-12-18T09:50:00,343.09,343.09,343.24,343.09,29.10831971
2017-12-18T09:51:00,343.01,342.6,343.01,342.6,12.031714
2017-12-18T09:52:00,343.0,342.48,343.23,342.48,25.85138324
2017-12-18T09:53:00,342.47,342.47,342.47,342.47,6.188149
2017-12-18T09:54:00,342.47,343.21,343.22,342.47,3.4174839400000003
2017-12-18T09:55:00,342.04,342.62,342.62,342.03,44.10495
2017-12-18T09:56:00,342.6,342.62,342.62,341.99,14.2765761
2017-12-18T09:58:00,341.99,341.71,341.99,341.69,3.292755
2017-12-18T10:00:00,341.69,341.69,341.69,341.69,2.00298228
2017-12-18T10:01:00,341.5,341.5,341.5,341.5,15.31399243
2017-12-18T10:02:00,341.5,341.62,342.14,341.5,70.45348369999998
2017-12-18T10:03:00,341.56,341.5,341.56,341.5,3.56359
2017-12-18T10:05:00,341.58,342.44,342.44,341.58,4.300722
2017-12-18T10:06:00,341.5,341.71,341.71,341.5,0.78041283
2017-12-18T10:08:00,341.5,341.5,341.5,341.5,10.0
2017-12-18T10:09:00,341.57,341.57,341.57,341.57,2.9430240000000003
2017-12-18T10:10:00,342.19,342.19,342.19,342.19,0.5
2017-12-18T10:11:00,341.5,341.5,341.5,341.5,18.35448717
2017-12-18T10:12:00,341.51,341.51,341.51,341.51,0.25
2017-12-18T10:13:00,341.43,342.06,342.06,340.56,68.207688
2017-12-18T10:14:00,341.42,342.48,342.48,341.02,11.30573283
2017-12-18T10:15:00,341.61,341.84,342.99,341.61,2.3084
2017-12-18T10:16:00,343.23,343.94,343.94,342.15,35.4786
2017-12-18T10:17:00,342.94,342.78,342.94,342.64,0.7503
2017-12-18T10:18:00,342.32,342.73,342.74,341.99,123.37471541
2017-12-18T10:19:00,342.98,342.74,342.98,342.71,25.6367
2017-12-18T10:20:00,342.99,342.99,343.0,342.99,12.9621
2017-12-18T10:21:00,342.99,343.02,343.77,342.99,39.21515255
2017-12-18T10:22:00,343.82,343.75,343.83,343.02,104.9194549
2017-12-18T10:23:00,343.8,343.99,343.99,343.75,9.66725117
2017-12-18T10:24:00,344.2,344.2,344.2,344.2,11.10635572
2017-12-18T10:25:00,344.2,344.2,344.99,344.2,50.25652533
2017-12-18T10:26:00,344.2,344.2,344.2,344.2,29.157073999999998
2017-12-18T10:27:00,344.9,344.98,344.98,344.9,0.2
2017-12-18T10:28:00,344.99,344.22,345.0,344.22,34.536016000000004
2017-12-18T10:29:00,344.74,344.2,344.75,344.2,16.17961434
2017-12-18T10:30:00,344.0,343.48,344.83,343.48,7.84004911
2017-12-18T10:32:00,343.39,343.0,343.39,343.0,20.46375026
2017-12-18T10:33:00,342.88,343.3,343.3,342.88,12.05054214
2017-12-18T10:34:00,343.31,343.31,343.31,343.31,8.975593949999997
2017-12-18T10:35:00,343.67,343.58,343.67,343.58,3.23545771
2017-12-18T10:36:00,343.69,344.0,344.0,343.69,29.03624974
2017-12-18T10:37:00,344.76,344.76,344.76,344.76,5.0
2017-12-18T10:38:00,344.1,344.1,344.1,344.1,0.283736
2017-12-18T10:39:00,344.5,345.1,345.1,344.5,105.33615967
2017-12-18T10:40:00,344.61,345.45,345.97,344.61,9.78662509
2017-12-18T10:41:00,345.49,345.64,345.64,345.49,2.6586990000000004
2017-12-18T10:42:00,345.4,345.55,345.55,344.87,1.3759549999999998
2017-12-18T10:43:00,345.59,345.97,345.97,345.59,2.19215752
2017-12-18T10:44:00,345.96,345.99,345.99,345.96,9.01735
2017-12-18T10:45:00,345.99,346.0,346.0,345.99,5.73262741
2017-12-18T10:46:00,345.99,346.2,346.2,345.99,22.27489054
2017-12-18T10:47:00,346.21,346.61,346.61,346.21,43.06466828
2017-12-18T10:48:00,346.3,346.58,346.58,346.3,1.15763789
2017-12-18T10:49:00,346.57,346.53,346.57,346.51,40.49445698
2017-12-18T10:50:00,346.53,347.0,347.0,346.26,344.22729464
2017-12-18T10:51:00,347.07,347.0,347.53,347.0,429.21872081
2017-12-18T10:52:00,347.29,347.13,347.44,346.37,248.466644
2017-12-18T10:53:00,346.11,346.1,346.11,346.1,2.0
2017-12-18T10:54:00,346.1,347.44,347.44,346.1,332.75004359
2017-12-18T10:55:00,346.1,346.1,346.1,346.1,0.34444825
2017-12-18T10:56:00,346.2,346.2,346.74,346.2,105.0
2017-12-18T10:57:00,346.12,346.11,346.93,344.77,649.2789
2017-12-18T10:58:00,346.01,345.88,346.01,345.88,1.70293973
2017-12-18T10:59:00,345.64,345.64,345.64,345.64,1.4240000000000002
2017-12-18T11:00:00,345.7,345.97,345.97,345.7,3.6412
2017-12-18T11:01:00,346.0,346.3,346.45,346.0,60.33609981
2017-12-18T11:02:00,346.43,346.26,346.43,346.26,10.0524
2017-12-18T11:03:00,346.25,346.35,346.35,346.23,65.87897211
2017-12-18T11:04:00,346.33,345.35,346.34,345.35,4.9634350000000005
2017-12-18T11:05:00,346.33,346.35,346.35,346.33,7.723
2017-12-18T11:06:00,345.46,346.35,346.35,345.46,2.98908091
2017-12-18T11:07:00,346.35,346.35,346.35,346.35,1.5
2017-12-18T11:08:00,346.35,346.35,346.35,346.35,18.24394925
2017-12-18T11:09:00,346.35,346.26,347.39,346.26,18.09411002
2017-12-18T11:10:00,347.51,347.47,347.52,347.0,27.9832
2017-12-18T11:11:00,347.1,347.45,347.45,347.0,19.75232132
2017-12-18T11:12:00,347.44,347.44,347.45,347.42,12.36426325
2017-12-18T11:13:00,347.44,347.53,347.53,347.42,13.16414729
2017-12-18T11:14:00,347.63,347.63,347.69,347.45,48.11371835
2017-12-18T11:15:00,347.62,347.57,347.62,347.57,35.055802990000004
2017-12-18T11:16:00,347.45,346.54,347.45,346.54,0.34914841
2017-12-18T11:17:00,347.55,347.55,347.57,347.55,75.899795
2017-12-18T11:18:00,347.55,347.56,347.56,347.55,9.95320652
2017-12-18T11:19:00,347.57,348.0,348.0,347.57,62.01135439
2017-12-18T11:20:00,348.0,348.0,348.0,348.0,23.012400000000003
2017-12-18T11:21:00,348.0,348.4,348.4,348.0,11.83582903
2017-12-18T11:22:00,348.18,349.64,349.7,348.18,174.17245221000005
2017-12-18T11:23:00,349.62,349.2,349.63,349.16,95.17598773
2017-12-18T11:24:00,349.62,349.62,349.62,349.2,5.2145980000000005
2017-12-18T11:25:00,349.3,349.3,349.58,349.3,12.07629581
2017-12-18T11:26:00,349.3,349.3,349.59,349.3,40.2146075
2017-12-18T11:27:00,349.3,349.57,349.58,349.27,33.301921
2017-12-18T11:28:00,349.27,349.27,349.27,349.27,14.992541000000001
2017-12-18T11:29:00,349.53,349.54,349.54,349.53,7.2989999999999995
2017-12-18T11:30:00,349.27,349.3,349.49,349.27,30.57950016
2017-12-18T11:31:00,349.48,348.02,349.49,348.0,124.88806023
2017-12-18T11:32:00,348.03,348.04,348.05,348.02,7.44679196
2017-12-18T11:33:00,348.17,348.56,348.56,348.17,8.536813
2017-12-18T11:34:00,348.54,348.44,349.7,348.44,36.92983488
2017-12-18T11:35:00,349.32,349.32,349.32,349.32,0.21300785
2017-12-18T11:36:00,349.3,349.63,349.69,348.48,13.42100461
2017-12-18T11:37:00,349.63,349.7,349.7,348.62,58.5868
2017-12-18T11:38:00,349.66,349.69,349.7,349.66,26.37461448
2017-12-18T11:39:00,349.68,349.68,349.68,349.68,1.53749881
2017-12-18T11:40:00,348.92,348.73,349.69,348.7,48.00413887
2017-12-18T11:41:00,349.69,348.95,349.7,348.87,62.509600000000006
2017-12-18T11:42:00,348.95,349.7,349.7,348.9,206.55814305
2017-12-18T11:43:00,349.7,349.7,349.7,349.18,265.3291145
2017-12-18T11:44:00,349.7,350.02,350.58,349.7,330.68166977
2017-12-18T11:45:00,350.11,350.53,350.54,350.1,127.63852846
2017-12-18T11:46:00,350.51,350.59,350.59,350.5,116.73505311
2017-12-18T11:47:00,350.59,351.14,351.25,350.59,152.81533223
2017-12-18T11:48:00,351.47,351.48,351.48,351.27,70.53440662
2017-12-18T11:49:00,351.49,351.59,351.59,351.31,65.00346
2017-12-18T11:50:00,351.41,351.2,351.58,350.71,34.43234374
2017-12-18T11:51:00,351.2,351.2,351.2,351.2,3.3
2017-12-18T11:52:00,351.2,351.2,351.47,350.7,64.9187
2017-12-18T11:53:00,351.5,349.96,351.5,349.9,9.59364585
2017-12-18T11:54:00,349.95,351.47,351.5,349.95,9.737347
2017-12-18T11:55:00,349.99,349.99,349.99,349.99,0.95049354
2017-12-18T11:56:00,351.3,350.99,351.31,350.0,45.55539197
2017-12-18T11:57:00,350.95,350.8,350.95,349.9,34.26953087
2017-12-18T11:58:00,349.8,348.24,350.32,348.23,15.04640299
2017-12-18T11:59:00,348.21,348.1,348.21,348.1,2.094
2017-12-18T12:00:00,348.1,348.96,348.96,348.0,4.36916616
2017-12-18T12:01:00,348.64,347.7,348.64,347.66,12.50312806
2017-12-18T12:02:00,348.66,348.62,348.66,347.72,8.57516364
2017-12-18T12:03:00,348.76,348.37,348.76,348.37,1.59283481
2017-12-18T12:04:00,349.33,349.4,349.4,349.33,38.0078859
2017-12-18T12:05:00,349.4,349.39,349.4,349.04,12.71004044
2017-12-18T12:06:00,348.65,348.77,350.01,348.05,26.39848854
2017-12-18T12:07:00,349.54,349.6,349.8,347.96,34.57343018
2017-12-18T12:08:00,349.57,349.61,349.61,349.57,2.0
2017-12-18T12:09:00,348.68,348.48,350.0,348.26,16.99
2017-12-18T12:10:00,348.83,348.67,348.83,347.9,53.14547812
2017-12-18T12:12:00,348.99,349.66,349.66,348.98,8.90179784
2017-12-18T12:13:00,349.88,349.79,349.89,349.79,18.169559
2017-12-18T12:14:00,349.51,349.44,349.54,349.43,33.93647181
2017-12-18T12:15:00,349.43,348.39,349.88,348.0,11.77228584
2017-12-18T12:16:00,348.4,349.94,350.0,348.06,121.40122779999999
2017-12-18T12:17:00,349.86,349.85,349.86,349.85,15.345202599999999
2017-12-18T12:18:00,349.98,349.98,349.98,349.98,0.1
2017-12-18T12:19:00,348.88,349.86,349.86,348.88,0.460201
2017-12-18T12:20:00,349.74,349.89,349.91,349.73,3.49172125
2017-12-18T12:21:00,349.71,349.69,349.71,349.69,2.73977736
2017-12-18T12:22:00,348.39,348.39,348.39,348.39,0.5
2017-12-18T12:23:00,348.0,348.73,348.73,347.96,4.47469874
2017-12-18T12:24:00,348.74,348.2,348.74,348.2,44.273612
2017-12-18T12:25:00,348.69,348.71,349.68,348.68,3.728138
2017-12-18T12:26:00,348.75,348.8,349.38,348.75,9.19691461
2017-12-18T12:27:00,348.99,349.0,349.0,348.99,3.49830897
2017-12-18T12:28:00,348.99,348.99,348.99,348.99,0.45451414
2017-12-18T12:29:00,349.05,349.45,349.45,348.5,27.49477691
2017-12-18T12:30:00,349.42,349.08,350.0,349.05,33.49763086
2017-12-18T12:31:00,349.08,349.02,350.0,349.02,21.35184621
2017-12-18T12:32:00,349.82,348.8,349.82,348.8,4.641007
2017-12-18T12:33:00,349.72,348.0,349.72,348.0,4.92260891
2017-12-18T12:34:00,348.0,347.37,348.0,347.37,10.10862348
2017-12-18T12:35:00,347.33,347.37,347.37,347.33,5.0
2017-12-18T12:36:00,347.41,347.0,347.41,346.98,11.7527649
2017-12-18T12:37:00,346.96,346.93,346.97,346.41,51.2161918
2017-12-18T12:38:00,346.95,346.92,346.99,346.51,13.00280543
2017-12-18T12:39:00,346.53,346.52,346.88,346.52,22.03350745
2017-12-18T12:40:00,346.32,346.32,346.5,346.21,2.16462021
2017-12-18T12:41:00,346.32,346.1,346.32,346.1,2.95448979
2017-12-18T12:42:00,346.0,345.54,346.01,345.54,30.28288926
2017-12-18T12:43:00,345.54,345.54,345.54,345.54,11.5794148
2017-12-18T12:44:00,345.5,345.1,346.89,344.09,57.88287048
2017-12-18T12:45:00,346.47,346.32,346.49,346.11,8.40416595
2017-12-18T12:46:00,346.33,346.32,346.33,346.32,5.92431232
2017-12-18T12:47:00,346.32,346.0,346.32,346.0,1.82218914
2017-12-18T12:48:00,345.99,345.99,345.99,345.92,5.15109903
2017-12-18T12:49:00,345.99,346.48,346.49,345.99,7.10194318
2017-12-18T12:50:00,346.48,346.48,346.49,346.48,10.43537673
2017-12-18T12:51:00,346.49,346.49,346.49,346.49,3.5
2017-12-18T12:52:00,346.49,346.49,346.49,346.13,6.08109183
2017-12-18T12:53:00,346.49,347.16,347.16,346.49,8.16235861
2017-12-18T12:54:00,346.71,346.71,346.97,346.7,9.34781517
2017-12-18T12:55:00,346.71,346.71,347.48,346.7,17.69398914
2017-12-18T12:56:00,346.7,346.7,347.19,346.7,15.0452701
2017-12-18T12:57:00,346.71,346.7,346.89,346.7,40.912248999999996
2017-12-18T12:58:00,346.7,345.59,346.71,345.59,46.07865495
2017-12-18T12:59:00,346.09,346.09,346.09,346.09,0.27083707
2017-12-18T13:00:00,346.59,345.74,347.43,345.74,40.20941697
2017-12-18T13:01:00,345.67,345.6,345.67,345.6,1.247084
2017-12-18T13:02:00,345.6,345.6,345.6,345.6,0.272323
2017-12-18T13:03:00,346.0,345.44,346.0,345.41,270.18863704
2017-12-18T13:04:00,347.06,345.56,347.2,345.48,139.15964104
2017-12-18T13:05:00,345.6,345.6,345.6,345.6,1.46905784
2017-12-18T13:06:00,346.95,346.96,346.96,346.95,3.01471182
2017-12-18T13:07:00,345.77,345.11,345.77,345.0,260.42559851
2017-12-18T13:08:00,345.59,345.59,345.59,345.45,2.61
2017-12-18T13:09:00,345.44,345.45,345.45,345.44,51.73756998
2017-12-18T13:10:00,345.45,345.57,345.57,345.45,3.96749884
2017-12-18T13:11:00,345.57,345.57,345.57,345.57,10.0
2017-12-18T13:12:00,345.58,345.59,345.59,345.58,38.61042196
2017-12-18T13:13:00,345.99,347.07,347.07,345.99,37.61199999999999
2017-12-18T13:14:00,346.11,346.09,346.11,346.09,25.37606171
2017-12-18T13:15:00,346.95,346.5,346.95,346.5,3.21644075
2017-12-18T13:16:00,346.6,346.61,346.63,346.6,23.98731493
2017-12-18T13:17:00,346.62,346.61,346.62,346.61,8.365357809999999
2017-12-18T13:18:00,346.63,345.45,346.63,345.45,164.49383212
2017-12-18T13:19:00,345.45,345.45,345.64,345.45,26.55555439
2017-12-18T13:20:00,345.1,345.39,345.44,344.13,28.21250797
2017-12-18T13:21:00,345.06,345.43,345.43,345.06,3.4466
2017-12-18T13:22:00,345.19,345.28,345.28,345.19,0.20024138
2017-12-18T13:23:00,344.5,343.7,345.4,341.94,263.39984071
2017-12-18T13:24:00,343.61,343.66,344.24,343.51,37.61797141
2017-12-18T13:25:00,343.71,343.68,343.71,343.61,47.74293943
2017-12-18T13:26:00,343.99,342.56,344.0,342.56,92.010834
2017-12-18T13:27:00,342.61,342.86,344.0,342.61,107.56389689
2017-12-18T13:28:00,342.6,342.59,342.6,341.68,12.877782
2017-12-18T13:29:00,342.58,343.74,343.74,342.58,5.0
2017-12-18T13:30:00,341.85,343.48,343.48,341.85,21.89716317
2017-12-18T13:31:00,343.06,341.94,343.19,341.87,37.23110446
2017-12-18T13:32:00,342.08,342.08,342.08,342.08,6.90811639
2017-12-18T13:33:00,342.49,342.5,342.5,342.13,6.79493649
2017-12-18T13:34:00,342.5,342.56,342.56,342.49,3.3994023999999996
2017-12-18T13:35:00,342.59,343.0,343.11,341.36,126.550682
2017-12-18T13:36:00,344.0,344.19,344.19,343.33,8.987223
2017-12-18T13:37:00,344.12,344.11,344.12,344.11,18.11223164
2017-12-18T13:38:00,344.68,346.82,346.82,344.68,103.66513523
2017-12-18T13:39:00,345.43,345.65,345.65,345.43,12.36061406
2017-12-18T13:40:00,346.82,345.74,346.82,345.74,0.78949294
2017-12-18T13:41:00,346.72,346.0,346.72,345.82,28.39237411
2017-12-18T13:42:00,345.98,344.75,346.01,343.01,195.45324893
2017-12-18T13:43:00,343.27,344.7,344.75,343.27,3.80541618
2017-12-18T13:44:00,344.7,344.52,344.82,343.74,50.36992387
2017-12-18T13:45:00,344.72,345.15,345.22,344.72,1.655
2017-12-18T13:46:00,345.16,344.75,345.2,344.75,2.93666976
2017-12-18T13:47:00,345.39,346.22,346.22,345.03,4.22
2017-12-18T13:48:00,346.18,345.5,346.18,345.5,19.09079473
2017-12-18T13:49:00,345.5,345.79,345.95,345.5,16.97747104
2017-12-18T13:50:00,345.5,345.19,345.76,345.19,29.75491558
2017-12-18T13:51:00,345.72,345.19,345.72,345.19,8.208394
2017-12-18T13:52:00,345.55,345.06,345.57,345.06,5.87447328
2017-12-18T13:53:00,345.07,345.06,345.3,345.06,12.2761969
2017-12-18T13:54:00,345.27,345.14,345.27,345.14,138.342668
2017-12-18T13:55:00,345.13,345.55,345.55,344.0,170.46338649
2017-12-18T13:56:00,345.54,346.36,346.36,345.45,11.80978242
2017-12-18T13:57:00,346.28,345.81,346.33,345.81,27.091819
2017-12-18T13:58:00,346.0,346.24,346.32,345.55,4.83
2017-12-18T13:59:00,346.22,346.26,346.26,346.22,2.62708121
2017-12-18T14:00:00,346.34,346.23,346.34,346.23,24.83691077
2017-12-18T14:01:00,346.23,345.89,346.25,345.0,133.19442251
2017-12-18T14:02:00,345.22,345.07,345.8,345.07,21.28371495
2017-12-18T14:03:00,344.41,345.89,346.72,344.24,93.80975378
2017-12-18T14:04:00,344.7,345.03,345.86,344.49,98.00038168
2017-12-18T14:05:00,345.33,344.04,345.33,343.86,5.02905171
2017-12-18T14:06:00,345.0,345.4,346.0,343.95,75.55502576
2017-12-18T14:07:00,345.03,344.46,345.91,344.02,211.37101429
2017-12-18T14:08:00,344.47,343.66,344.47,343.65,6.12177181
2017-12-18T14:09:00,343.65,342.13,344.1,342.13,14.47879778
2017-12-18T14:10:00,342.13,342.31,342.74,342.13,211.0262
2017-12-18T14:11:00,342.28,342.14,343.85,342.14,31.759072200000002
2017-12-18T14:12:00,342.14,342.98,342.98,342.13,35.74739698
2017-12-18T14:13:00,342.95,343.34,343.72,342.95,20.08
2017-12-18T14:14:00,344.72,344.81,344.81,344.56,1.419016
2017-12-18T14:15:00,345.0,347.0,347.0,345.0,77.7634186
2017-12-18T14:16:00,346.38,347.92,348.19,346.21,131.53633258
2017-12-18T14:17:00,348.07,348.81,348.88,348.07,164.59181989
2017-12-18T14:18:00,348.81,347.65,349.58,347.23,47.317352899999996
2017-12-18T14:19:00,349.25,348.98,349.25,347.64,117.03000479
2017-12-18T14:20:00,347.26,346.46,348.91,346.46,19.41015165
2017-12-18T14:21:00,345.43,346.45,346.45,345.42,0.9306
2017-12-18T14:22:00,346.02,344.57,346.02,344.57,47.35775686
2017-12-18T14:23:00,344.57,341.74,344.85,341.7,263.83878799999997
2017-12-18T14:24:00,343.01,338.37,343.3,332.17,3729.01013332
2017-12-18T14:25:00,339.24,336.69,340.72,336.69,607.02681345
2017-12-18T14:26:00,336.69,335.7,336.69,335.56,722.44343036
2017-12-18T14:27:00,335.4,335.38,336.35,332.77,415.35894074
2017-12-18T14:28:00,335.37,336.18,336.18,335.28,121.93375717
2017-12-18T14:29:00,336.19,335.93,336.19,335.69,166.51075332
2017-12-18T14:30:00,336.0,336.11,336.13,336.0,45.37160683
2017-12-18T14:31:00,335.95,337.91,337.91,335.95,29.89423285
2017-12-18T14:32:00,337.88,338.22,338.22,337.84,16.95606375
2017-12-18T14:33:00,338.22,340.06,340.06,338.22,19.2618992
2017-12-18T14:34:00,340.06,340.06,340.79,340.02,15.89472404
2017-12-18T14:35:00,340.28,341.7,341.7,340.06,63.85611779999999
2017-12-18T14:36:00,341.67,341.68,341.87,341.07,22.10374956
2017-12-18T14:37:00,341.67,337.73,341.67,337.73,47.65494481
2017-12-18T14:38:00,338.04,339.41,339.82,338.04,15.48132609
2017-12-18T14:39:00,339.85,340.93,340.93,339.62,42.549108
2017-12-18T14:40:00,339.66,340.85,340.86,339.65,10.7975602
2017-12-18T14:41:00,340.84,340.28,340.84,340.28,2.15462
2017-12-18T14:42:00,340.58,342.55,342.55,340.58,85.34918679
2017-12-18T14:43:00,342.66,343.71,343.71,342.19,63.13257362
2017-12-18T14:44:00,343.71,342.96,343.9,342.94,8.80485982
2017-12-18T14:45:00,343.9,343.9,343.9,343.9,61.56491099999999
2017-12-18T14:46:00,343.89,343.9,343.9,343.52,21.938722
2017-12-18T14:47:00,343.9,345.03,346.0,343.9,38.63069773
2017-12-18T14:48:00,345.5,346.55,346.55,345.07,25.60988716
2017-12-18T14:49:00,346.8,346.52,347.0,346.5,19.047201
2017-12-18T14:50:00,347.01,347.0,347.01,347.0,51.400038
2017-12-18T14:51:00,346.5,346.09,346.5,345.21,28.28643728
2017-12-18T14:52:00,345.25,345.1,345.28,345.09,46.3759
2017-12-18T14:53:00,345.1,345.3,346.58,345.09,10.58
2017-12-18T14:54:00,345.38,346.94,346.94,345.37,17.37366261
2017-12-18T14:55:00,346.29,346.99,346.99,345.52,22.64507446
2017-12-18T14:56:00,346.3,346.3,346.3,346.3,0.14
2017-12-18T14:57:00,346.79,346.79,346.79,346.79,4.4466
2017-12-18T14:58:00,346.69,346.69,346.79,346.69,6.74025
2017-12-18T14:59:00,346.79,347.47,347.47,346.77,30.15512612
2017-12-18T15:00:00,347.28,347.82,347.82,347.28,22.72008441
2017-12-18T15:01:00,347.81,347.18,348.8,347.18,37.41183221
2017-12-18T15:02:00,347.27,347.59,347.99,347.27,111.75823617
2017-12-18T15:03:00,347.99,349.32,349.77,347.98,127.9
2017-12-18T15:04:00,348.81,348.81,348.81,348.81,0.5
2017-12-18T15:05:00,349.12,349.32,349.32,348.83,17.604068390000005
2017-12-18T15:06:00,349.32,349.29,349.32,349.29,1.58808
2017-12-18T15:07:00,349.3,349.3,349.3,349.3,0.14964679
2017-12-18T15:08:00,349.32,349.12,349.51,349.12,71.93043804
2017-12-18T15:09:00,349.12,348.27,349.12,348.26,51.34109374
2017-12-18T15:10:00,349.54,349.12,349.54,349.12,9.715638
2017-12-18T15:11:00,349.12,348.02,349.12,348.02,13.11799257
2017-12-18T15:12:00,348.22,348.29,349.7,348.22,19.92392263
2017-12-18T15:13:00,349.55,349.01,349.94,348.32,971.68404407
2017-12-18T15:14:00,349.03,349.94,349.94,349.03,2.04385973
2017-12-18T15:15:00,349.73,350.52,350.52,349.73,46.94413827
2017-12-18T15:16:00,350.47,350.58,350.58,350.47,10.75741461
2017-12-18T15:17:00,350.76,351.0,351.0,349.56,81.73162144999998
2017-12-18T15:18:00,350.99,350.22,351.25,350.22,20.58029508
2017-12-18T15:19:00,350.73,351.24,351.24,350.47,816.86832484
2017-12-18T15:20:00,351.0,352.0,352.0,351.0,37.73179782
2017-12-18T15:21:00,352.0,352.02,352.02,351.58,7.83910835
2017-12-18T15:22:00,352.0,352.51,352.51,352.0,15.223784
2017-12-18T15:23:00,352.51,352.51,352.51,352.51,11.55288395
2017-12-18T15:24:00,352.54,352.96,352.96,352.54,20.4933917
2017-12-18T15:25:00,352.96,353.68,353.77,352.96,135.04378013
2017-12-18T15:26:00,353.69,354.34,354.43,353.68,199.81761228
2017-12-18T15:27:00,354.22,354.0,354.22,354.0,27.30694563
2017-12-18T15:28:00,354.0,354.43,354.43,353.68,83.85709198
2017-12-18T15:29:00,354.0,353.7,354.29,353.68,60.67293578
2017-12-18T15:30:00,353.72,354.0,354.11,353.72,95.32380065
2017-12-18T15:31:00,354.0,353.39,354.0,353.39,70.47047943
2017-12-18T15:32:00,353.39,352.66,353.48,352.66,41.78948013
2017-12-18T15:33:00,352.66,353.14,353.48,352.03,208.75370158
2017-12-18T15:34:00,353.38,353.14,353.43,353.14,48.8154878
2017-12-18T15:35:00,353.36,354.44,354.99,353.15,301.94810061
2017-12-18T15:36:00,353.48,353.99,353.99,353.41,59.51748695000001
2017-12-18T15:37:00,353.42,353.49,353.49,353.42,35.65929449
2017-12-18T15:38:00,353.98,353.59,353.98,353.0,27.07005245
2017-12-18T15:39:00,353.59,353.96,353.97,353.59,12.19000037
2017-12-18T15:40:00,353.96,353.04,353.97,353.04,31.422068000000003
2017-12-18T15:41:00,353.45,353.97,353.97,353.45,90.64394086
2017-12-18T15:42:00,353.45,354.0,354.0,353.45,100.98208525
2017-12-18T15:43:00,353.97,353.6,353.98,353.06,125.46717829
2017-12-18T15:44:00,353.59,354.0,354.0,353.59,53.33358674
2017-12-18T15:45:00,354.18,353.13,354.22,353.13,26.52644117
2017-12-18T15:46:00,354.12,353.18,354.12,353.17,13.46306205
2017-12-18T15:47:00,353.18,352.93,353.88,352.93,51.23897685
2017-12-18T15:48:00,353.66,353.29,353.69,352.93,9.38605114
2017-12-18T15:49:00,353.3,352.78,353.3,352.77,9.58133795
2017-12-18T15:50:00,352.68,352.71,353.0,352.68,17.12998113
2017-12-18T15:51:00,352.71,352.99,352.99,352.71,14.19575572
2017-12-18T15:52:00,352.71,352.98,352.98,352.57,21.18148303
2017-12-18T15:53:00,352.71,353.0,353.0,352.71,11.2718245
2017-12-18T15:54:00,352.73,353.55,353.55,352.73,11.00560759
2017-12-18T15:55:00,353.57,353.6,353.6,352.79,5.72143698
2017-12-18T15:56:00,352.8,352.8,353.6,352.8,3.32133721
2017-12-18T15:57:00,353.0,352.91,353.59,352.8,9.89642591
2017-12-18T15:58:00,352.96,353.5,353.5,352.96,5.5081000000000016
2017-12-18T15:59:00,353.5,353.9,354.0,352.94,127.47692766
2017-12-18T16:00:00,352.98,352.72,353.92,352.23,387.37984565
2017-12-18T16:01:00,352.48,353.76,353.76,352.21,10.26621703
2017-12-18T16:02:00,353.57,352.75,353.57,352.75,9.27897992
2017-12-18T16:03:00,353.36,350.85,353.42,350.85,168.51031318
2017-12-18T16:04:00,351.89,351.63,351.89,350.42,22.038683600000002
2017-12-18T16:05:00,350.42,350.1,350.42,350.0,55.439787
2017-12-18T16:06:00,350.1,350.0,350.72,350.0,10.60475539
2017-12-18T16:07:00,350.01,348.2,350.01,348.2,167.07991535
2017-12-18T16:08:00,348.21,348.1,350.34,348.1,127.73548744
2017-12-18T16:09:00,348.13,350.1,350.1,348.13,22.15605373
2017-12-18T16:10:00,350.1,349.26,350.97,349.14,33.63911745
2017-12-18T16:11:00,349.27,349.59,349.98,349.27,18.05224724
2017-12-18T16:12:00,349.74,349.89,350.47,349.73,17.481605
2017-12-18T16:13:00,349.9,349.9,349.9,349.9,0.13884934
2017-12-18T16:14:00,349.9,349.81,349.9,349.81,8.91304804
2017-12-18T16:15:00,349.45,349.05,349.68,348.11,38.05624184
2017-12-18T16:16:00,348.4,348.0,348.84,347.94,69.83964095
2017-12-18T16:17:00,348.38,348.68,348.68,348.0,8.33039296
2017-12-18T16:18:00,348.8,347.5,348.8,347.5,42.59059143
2017-12-18T16:19:00,347.42,347.0,347.42,347.0,75.24073526
2017-12-18T16:20:00,347.62,347.03,347.97,347.03,3.5889100000000003
2017-12-18T16:21:00,347.11,347.03,347.11,347.03,7.58786528
2017-12-18T16:22:00,347.54,347.59,347.6,347.54,13.841473
2017-12-18T16:23:00,347.6,348.35,348.97,347.2,44.940061
2017-12-18T16:24:00,348.34,349.57,349.57,348.3,224.99408526
2017-12-18T16:25:00,349.0,349.0,349.46,349.0,53.77063399999999
2017-12-18T16:26:00,349.36,349.0,349.74,348.3,793.3930700999997
2017-12-18T16:27:00,349.0,349.0,349.0,349.0,150.78918752
2017-12-18T16:28:00,349.1,349.46,349.46,349.1,0.917
2017-12-18T16:29:00,349.32,349.99,349.99,349.32,14.0
2017-12-18T16:30:00,349.99,349.99,349.99,349.99,0.18565
2017-12-18T16:31:00,349.32,352.71,352.71,349.32,114.73340913
2017-12-18T16:32:00,352.53,351.27,352.53,351.15,73.90932369
2017-12-18T16:33:00,351.36,352.23,352.52,351.36,126.67489845
2017-12-18T16:34:00,352.74,352.42,352.99,352.01,51.21183779
2017-12-18T16:35:00,352.43,352.81,352.81,352.43,50.96
2017-12-18T16:36:00,352.0,352.0,352.95,352.0,6.9501908
2017-12-18T16:37:00,352.11,352.48,352.48,352.11,2.4855
2017-12-18T16:38:00,352.0,352.0,352.0,352.0,3.7939
2017-12-18T16:39:00,352.0,352.11,352.11,352.0,14.09
2017-12-18T16:40:00,351.97,351.25,351.97,351.25,2.4822
2017-12-18T16:41:00,351.24,351.49,351.49,350.36,20.082074
2017-12-18T16:42:00,350.58,351.47,351.47,350.58,3.0
2017-12-18T16:43:00,351.47,351.48,351.49,351.47,2.872097
2017-12-18T16:44:00,351.48,351.48,351.49,351.48,1.13925909
2017-12-18T16:45:00,351.48,350.05,351.48,350.05,74.42477070000002
2017-12-18T16:46:00,350.16,350.0,350.58,349.34,183.2889699
2017-12-18T16:47:00,349.7,349.0,349.7,349.0,8.75196634
2017-12-18T16:48:00,349.91,349.92,351.81,349.91,29.115
2017-12-18T16:49:00,349.95,349.93,349.95,349.27,14.98959755
2017-12-18T16:50:00,350.51,349.0,350.51,349.0,36.87888182
2017-12-18T16:51:00,349.0,349.9,349.9,349.0,1.08
2017-12-18T16:52:00,349.85,350.25,351.88,349.85,83.82121011
2017-12-18T16:53:00,351.29,351.82,351.82,351.29,1.0
2017-12-18T16:54:00,351.39,350.48,351.39,350.48,8.55886749
2017-12-18T16:55:00,350.59,351.0,351.0,349.81,10.7670037
2017-12-18T16:56:00,351.0,351.0,351.0,351.0,0.47190041
2017-12-18T16:57:00,351.0,351.0,351.0,350.89,2.777561
2017-12-18T16:58:00,350.98,351.0,351.0,350.98,9.81362961
2017-12-18T16:59:00,351.0,350.96,351.0,350.96,28.59602000000001
2017-12-18T17:00:00,350.96,350.93,351.0,350.3,53.778042299999996
2017-12-18T17:01:00,350.89,350.99,350.99,350.89,1.74932068
2017-12-18T17:02:00,350.99,351.0,351.0,350.32,86.05651322
2017-12-18T17:03:00,351.88,351.63,351.88,350.6,75.92989533
2017-12-18T17:04:00,351.87,351.75,351.87,350.75,23.79345207
2017-12-18T17:05:00,350.97,350.38,351.63,350.37,44.07818846
2017-12-18T17:06:00,350.38,351.74,351.8,350.3,86.4724917
2017-12-18T17:07:00,350.41,350.89,351.85,350.41,60.76831939
2017-12-18T17:08:00,351.56,351.85,351.85,350.73,12.04656992
2017-12-18T17:09:00,351.6,352.5,352.5,351.6,42.66467473
2017-12-18T17:10:00,352.63,352.0,352.64,352.0,53.94817723
2017-12-18T17:11:00,352.33,352.06,352.44,351.6,213.24670269
2017-12-18T17:12:00,351.6,351.6,352.04,351.6,33.33423289
2017-12-18T17:13:00,352.03,351.6,352.35,351.6,17.95733744
2017-12-18T17:14:00,352.35,352.65,352.65,352.2,23.300376
2017-12-18T17:15:00,352.19,352.5,352.63,352.19,2.38518803
2017-12-18T17:16:00,352.55,352.39,352.55,351.6,210.97341418
2017-12-18T17:17:00,352.36,351.95,352.78,351.6,107.99992538
2017-12-18T17:18:00,351.86,351.7,351.89,350.22,38.14270478
2017-12-18T17:19:00,350.98,351.64,351.64,350.94,23.06374039
2017-12-18T17:20:00,351.57,352.0,352.0,351.52,29.58365293
2017-12-18T17:21:00,351.61,351.47,351.61,350.88,4.06611803
2017-12-18T17:22:00,350.72,351.37,351.47,350.71,3.00997065
2017-12-18T17:23:00,350.48,351.2,351.2,350.24,24.32343584
2017-12-18T17:24:00,351.2,350.83,351.2,350.16,22.28335065
2017-12-18T17:25:00,350.15,350.22,351.72,349.81,8.75426281
2017-12-18T17:26:00,351.54,351.1,351.54,350.0,5.91225459
2017-12-18T17:27:00,350.23,349.97,351.06,349.97,12.88170106
2017-12-18T17:28:00,351.0,351.1,351.1,350.0,12.51540447
2017-12-18T17:29:00,351.0,351.5,351.5,350.35,36.07055111
2017-12-18T17:30:00,351.5,353.0,353.0,351.5,10.7303716
2017-12-18T17:31:00,352.89,352.86,353.72,352.86,48.18079794
2017-12-18T17:32:00,353.78,353.53,353.79,352.55,10.62917839
2017-12-18T17:33:00,353.49,352.0,353.49,352.0,20.16257446
2017-12-18T17:34:00,352.11,352.0,352.11,351.51,26.28307826
2017-12-18T17:35:00,351.99,351.99,352.0,351.97,20.32707091
2017-12-18T17:36:00,351.99,351.96,351.99,351.96,0.77025308
2017-12-18T17:37:00,351.98,352.0,352.0,351.96,1.15598567
2017-12-18T17:38:00,352.0,352.43,352.43,352.0,2.15413527
2017-12-18T17:39:00,352.31,352.05,352.31,352.05,0.44066344
2017-12-18T17:40:00,352.4,351.0,352.4,351.0,28.17686138
2017-12-18T17:41:00,351.01,351.0,351.77,351.0,6.29435664
2017-12-18T17:42:00,351.08,351.0,351.63,351.0,36.798726220000006
2017-12-18T17:43:00,351.01,351.59,351.59,351.0,18.6717576
2017-12-18T17:44:00,351.58,351.96,351.96,351.58,9.96113297
2017-12-18T17:45:00,351.97,351.85,351.97,351.85,3.1369264
2017-12-18T17:46:00,351.69,351.69,351.69,351.0,4.17288993
2017-12-18T17:47:00,351.69,351.01,351.69,351.01,0.56925132
2017-12-18T17:48:00,351.01,351.01,351.01,351.01,3.5617
2017-12-18T17:49:00,351.69,351.69,351.69,351.69,0.12630288
2017-12-18T17:50:00,351.68,351.68,351.68,351.65,2.1781361
2017-12-18T17:51:00,351.68,351.68,351.68,351.68,2.12046659
2017-12-18T17:52:00,351.68,351.68,351.68,351.0,59.58155447
2017-12-18T17:53:00,351.67,351.67,351.67,351.67,0.12286025
2017-12-18T17:54:00,351.48,351.48,351.48,351.48,0.11990991
2017-12-18T17:55:00,351.5,351.05,351.99,351.0,102.99071711
2017-12-18T17:56:00,351.99,353.48,353.48,351.99,82.45635862
2017-12-18T17:57:00,352.7,352.59,352.7,351.72,3.70496157
2017-12-18T17:58:00,352.44,352.4,352.44,352.4,0.5812466199999999
2017-12-18T17:59:00,351.98,351.99,351.99,351.98,2.2748
2017-12-18T18:00:00,351.99,351.95,351.99,351.35,20.67573415
2017-12-18T18:01:00,351.95,351.49,351.99,351.0,77.24181421
2017-12-18T18:02:00,351.49,352.15,352.26,351.49,10.93859484
2017-12-18T18:03:00,351.59,351.51,351.82,351.0,57.90902195
2017-12-18T18:04:00,351.49,351.0,351.49,351.0,40.77064692
2017-12-18T18:05:00,351.0,351.47,351.47,351.0,28.61720399999999
2017-12-18T18:06:00,351.68,351.0,351.68,351.0,1.39581678
2017-12-18T18:07:00,351.38,352.45,352.45,351.37,27.30687578
2017-12-18T18:08:00,352.17,352.46,352.46,351.09,66.09611924000001
2017-12-18T18:09:00,352.18,352.18,352.18,352.18,0.09526709
2017-12-18T18:10:00,352.09,352.12,352.17,352.08,4.28735791
2017-12-18T18:11:00,351.55,351.55,351.55,351.55,0.49455
2017-12-18T18:12:00,351.7,351.7,351.7,351.7,0.21417491
2017-12-18T18:13:00,351.08,351.0,351.89,351.0,8.292652
2017-12-18T18:14:00,351.0,351.0,351.01,351.0,35.99624912
2017-12-18T18:15:00,351.01,349.48,351.01,349.48,31.92069699
2017-12-18T18:16:00,349.52,350.04,350.57,348.27,94.20423851
2017-12-18T18:17:00,349.81,350.7,350.7,348.86,50.2340271
2017-12-18T18:18:00,349.75,350.63,350.76,349.75,5.43171
2017-12-18T18:20:00,349.8,349.67,349.8,349.67,0.5
2017-12-18T18:21:00,349.97,350.17,350.17,349.97,3.4753339999999997
2017-12-18T18:22:00,349.99,350.0,350.0,349.99,7.864228999999999
2017-12-18T18:23:00,350.17,351.84,351.84,350.17,25.76
2017-12-18T18:24:00,350.65,350.97,350.97,349.27,100.73508100000001
2017-12-18T18:25:00,351.25,351.25,351.25,351.25,0.08
2017-12-18T18:26:00,351.31,351.79,351.79,350.02,14.8037358
2017-12-18T18:27:00,350.66,350.67,350.67,350.66,0.58370033
2017-12-18T18:28:00,352.28,353.0,353.0,352.27,10.14801962
2017-12-18T18:29:00,353.29,354.5,354.5,353.29,51.78449801
2017-12-18T18:30:00,354.5,354.0,355.18,352.19,225.65040602
2017-12-18T18:31:00,354.52,355.19,355.19,354.02,5.56200199
2017-12-18T18:32:00,355.04,354.47,355.35,354.47,25.83519493
2017-12-18T18:33:00,355.31,355.3,355.46,355.3,13.39114292
2017-12-18T18:34:00,355.3,354.5,355.44,354.49,25.80500964
2017-12-18T18:35:00,354.5,355.46,355.46,354.01,53.96342124
2017-12-18T18:36:00,354.36,354.36,354.36,354.36,2.9000000000000004
2017-12-18T18:37:00,355.13,355.8,355.8,355.13,105.14399443
2017-12-18T18:38:00,355.8,354.87,355.8,354.86,59.33016388
2017-12-18T18:39:00,355.8,355.8,355.8,355.8,16.166771089999994
2017-12-18T18:40:00,355.8,355.8,355.8,355.8,5.7711093600000005
2017-12-18T18:41:00,355.79,355.79,355.79,355.79,0.1408
2017-12-18T18:42:00,355.02,355.67,355.68,355.02,3.8568269999999996
2017-12-18T18:43:00,355.03,355.64,355.74,355.03,15.22080033
2017-12-18T18:44:00,355.04,355.8,355.8,355.04,49.82626433
2017-12-18T18:45:00,355.78,355.8,355.8,355.78,16.4662
2017-12-18T18:46:00,355.8,356.88,356.88,355.03,138.12781779
2017-12-18T18:47:00,356.88,357.78,358.48,356.68,230.34898733
2017-12-18T18:48:00,357.82,357.12,358.23,357.05,130.10002169999999
2017-12-18T18:49:00,357.12,357.12,357.39,357.12,11.46794622
2017-12-18T18:50:00,357.15,357.0,357.19,357.0,35.67166842
2017-12-18T18:51:00,357.03,357.18,357.18,357.03,0.6992160000000001
2017-12-18T18:52:00,357.18,357.19,357.54,357.18,15.32782291
2017-12-18T18:53:00,357.2,358.17,358.17,357.2,0.8369896099999999
2017-12-18T18:54:00,358.24,358.88,358.88,358.02,33.98
2017-12-18T18:55:00,358.86,358.86,358.86,358.86,0.2
2017-12-18T18:56:00,358.88,358.69,358.9,358.68,39.04931022
2017-12-18T18:57:00,358.68,358.7,358.7,358.36,44.42423086
2017-12-18T18:58:00,358.69,358.7,358.7,358.54,45.241917
2017-12-18T18:59:00,358.2,357.69,358.7,357.4,158.50763595
2017-12-18T19:00:00,358.64,358.9,358.9,358.64,64.44094348
2017-12-18T19:01:00,359.0,358.98,359.0,358.23,6.51266442
2017-12-18T19:02:00,358.23,358.82,358.89,357.62,16.691447020000002
2017-12-18T19:03:00,357.39,359.0,359.0,357.39,24.10635863
2017-12-18T19:04:00,359.0,359.0,359.0,359.0,14.73769015
2017-12-18T19:05:00,359.04,360.0,360.0,359.04,269.5193244
2017-12-18T19:06:00,360.0,361.19,361.19,359.99,148.08253531
2017-12-18T19:07:00,361.19,362.01,363.57,361.19,275.08924553
2017-12-18T19:08:00,362.03,364.12,364.98,362.03,232.73143432
2017-12-18T19:09:00,362.89,363.28,363.98,362.89,72.58142506
2017-12-18T19:10:00,363.88,363.96,363.97,361.51,164.51617746
2017-12-18T19:11:00,363.51,364.95,364.95,363.51,115.63870178
2017-12-18T19:12:00,364.67,364.88,364.95,364.67,69.2388959
2017-12-18T19:13:00,364.7,363.82,364.8,363.74,55.60350431
2017-12-18T19:14:00,364.54,365.43,365.43,363.84,154.25355185
2017-12-18T19:15:00,364.41,364.09,365.99,363.93,53.42109572
2017-12-18T19:16:00,365.8,364.5,365.8,364.03,16.005227859999998
2017-12-18T19:17:00,364.03,360.16,365.8,360.16,289.44596877
2017-12-18T19:18:00,361.31,359.56,361.31,359.53,73.35766823
2017-12-18T19:19:00,359.56,361.43,361.54,359.55,82.64481438
2017-12-18T19:20:00,361.0,361.32,361.36,361.0,26.57795011
2017-12-18T19:21:00,362.21,360.87,362.21,360.87,16.91598992
2017-12-18T19:22:00,361.65,361.58,363.66,361.32,88.36160648
2017-12-18T19:23:00,362.01,362.14,362.14,361.99,8.640781389999999
2017-12-18T19:24:00,362.14,362.14,362.14,362.14,0.33204446
2017-12-18T19:25:00,362.28,362.29,364.06,362.27,61.1360334
2017-12-18T19:26:00,362.31,362.69,362.94,361.18,16.11907068
2017-12-18T19:27:00,362.63,363.76,363.95,362.09,124.20071144
2017-12-18T19:28:00,364.03,363.87,364.99,362.7,97.72431397
2017-12-18T19:29:00,363.92,364.93,365.98,363.21,704.82613857
2017-12-18T19:30:00,364.9,364.7,366.0,364.7,201.24645136
2017-12-18T19:31:00,364.89,364.88,364.89,364.07,130.5691624
2017-12-18T19:32:00,364.89,363.87,364.89,363.86,24.32903393
2017-12-18T19:33:00,364.78,364.94,365.0,364.75,39.39650684
2017-12-18T19:34:00,364.97,364.22,365.0,364.04,56.78972331
2017-12-18T19:35:00,364.75,364.31,364.75,364.29,9.49514914
2017-12-18T19:36:00,364.71,364.06,364.71,364.06,6.65121424
2017-12-18T19:37:00,364.06,363.23,364.19,363.23,27.01810134
2017-12-18T19:38:00,363.96,364.0,364.3,363.27,31.905941
2017-12-18T19:39:00,364.0,365.62,365.75,363.37,399.28033086
2017-12-18T19:40:00,365.6,365.26,366.56,364.44,307.90378509
2017-12-18T19:41:00,366.17,366.01,367.28,364.51,180.69892919
2017-12-18T19:42:00,365.99,366.05,366.47,365.15,16.82349766
2017-12-18T19:43:00,366.24,365.14,366.25,365.13,40.23605598
2017-12-18T19:44:00,365.17,366.0,366.0,364.87,42.67784051
2017-12-18T19:45:00,364.88,364.51,365.99,364.51,145.78321288
2017-12-18T19:46:00,364.53,363.24,364.53,363.24,116.41671462
2017-12-18T19:47:00,363.25,364.54,365.09,361.8,329.96667
2017-12-18T19:48:00,363.3,365.31,365.52,363.07,381.80431661
2017-12-18T19:49:00,364.42,363.9,365.44,363.81,417.00694215
2017-12-18T19:50:00,363.9,364.75,365.25,363.43,397.67486125
2017-12-18T19:51:00,364.03,363.8,365.53,363.8,177.82085218
2017-12-18T19:52:00,363.99,365.08,365.59,363.98,157.76978393000005
2017-12-18T19:53:00,365.41,364.97,365.41,363.45,254.65900949
2017-12-18T19:54:00,365.3,363.68,365.48,363.54,18.177682
2017-12-18T19:55:00,364.35,362.69,364.35,362.69,168.13737258
2017-12-18T19:56:00,362.99,364.3,364.3,362.78,58.47812253
2017-12-18T19:57:00,362.71,364.95,364.99,362.71,6.77751101
2017-12-18T19:58:00,364.94,366.24,366.24,363.73,25.81444693
2017-12-18T19:59:00,366.32,364.48,366.32,363.21,41.83292749
2017-12-18T20:00:00,364.47,363.27,364.47,363.22,6.46636976
2017-12-18T20:01:00,363.27,363.21,363.3,363.21,5.32532238
2017-12-18T20:02:00,363.21,363.0,363.21,363.0,2.38812349
2017-12-18T20:03:00,363.0,362.0,363.25,362.0,8.47717024
2017-12-18T20:04:00,362.0,362.0,363.29,361.52,20.18023314
2017-12-18T20:05:00,362.0,361.5,362.0,361.5,2.761541
2017-12-18T20:06:00,361.5,361.37,361.5,361.0,13.48719406
2017-12-18T20:07:00,361.0,360.95,361.31,359.29,78.82109657
2017-12-18T20:08:00,359.53,361.58,361.58,357.25,108.58574806
2017-12-18T20:09:00,359.62,358.36,361.37,357.49,167.74197937
2017-12-18T20:10:00,359.85,360.65,361.93,357.46,222.12104905
2017-12-18T20:11:00,361.44,360.56,361.44,359.45,36.61448292
2017-12-18T20:12:00,359.5,360.67,360.67,359.5,4.79807747
2017-12-18T20:13:00,360.21,359.99,360.21,359.3,16.92125971
2017-12-18T20:14:00,360.0,360.0,360.0,359.3,17.24591067
2017-12-18T20:15:00,359.3,360.0,360.0,359.3,33.39347038
2017-12-18T20:16:00,360.64,361.54,361.63,360.61,48.1796549
2017-12-18T20:17:00,361.54,361.55,361.55,361.53,8.14762765
2017-12-18T20:18:00,361.55,361.58,361.58,361.0,6.72204091
2017-12-18T20:19:00,361.58,360.19,361.59,360.19,2.13966852
2017-12-18T20:20:00,360.98,360.98,360.98,360.98,0.13745232
2017-12-18T20:21:00,360.02,360.02,360.02,360.02,1.77793034
2017-12-18T20:22:00,360.55,360.54,360.55,360.18,10.01347959
2017-12-18T20:23:00,360.18,360.17,361.42,360.0,102.4080222
2017-12-18T20:24:00,360.19,360.5,361.02,360.19,3.57042294
2017-12-18T20:25:00,360.5,360.25,360.5,360.25,5.66429939
2017-12-18T20:26:00,360.48,360.5,360.5,360.48,1.4080222
2017-12-18T20:27:00,360.5,360.49,360.5,360.49,16.00778006
2017-12-18T20:28:00,360.49,360.49,360.5,360.49,7.335146359999999
2017-12-18T20:29:00,360.49,360.48,360.49,360.48,32.6724
2017-12-18T20:30:00,360.48,360.5,360.5,360.48,3.4938343400000003
2017-12-18T20:31:00,360.49,360.49,361.43,360.49,24.10878792
2017-12-18T20:32:00,361.39,360.48,361.39,360.48,43.50961420000001
2017-12-18T20:33:00,360.5,358.18,360.87,358.18,81.12045205999998
2017-12-18T20:34:00,359.85,360.7,361.55,358.5,29.82327467
2017-12-18T20:35:00,359.93,358.0,360.11,358.0,40.70037008
2017-12-18T20:36:00,359.9,360.24,360.5,359.74,16.64651773
2017-12-18T20:37:00,359.94,359.52,360.13,358.11,10.80836674
2017-12-18T20:38:00,359.55,357.69,360.61,357.69,78.16948205
2017-12-18T20:39:00,358.99,359.15,359.6,358.31,5.923294
2017-12-18T20:40:00,358.93,358.93,358.93,358.93,2.0
2017-12-18T20:41:00,358.93,359.66,360.14,358.93,65.13739973
2017-12-18T20:42:00,359.5,358.94,359.5,358.25,3.4035699999999998
2017-12-18T20:43:00,358.97,357.66,358.98,357.66,8.53245248
2017-12-18T20:44:00,358.34,358.35,358.35,358.34,14.60589124
2017-12-18T20:45:00,358.36,357.34,358.39,357.34,17.05641944
2017-12-18T20:46:00,357.16,356.48,357.16,356.48,17.35888477
2017-12-18T20:47:00,356.58,356.62,356.62,356.58,10.29375688
2017-12-18T20:48:00,356.57,356.21,359.11,356.1,326.70929146
2017-12-18T20:49:00,357.0,356.11,357.0,356.11,89.96964737
2017-12-18T20:50:00,356.11,355.8,356.33,355.8,145.43473954
2017-12-18T20:51:00,356.03,355.8,356.15,355.8,71.81486386
2017-12-18T20:52:00,355.8,355.96,356.12,355.8,28.73589294
2017-12-18T20:53:00,356.04,355.8,356.06,354.25,195.81143400000002
2017-12-18T20:54:00,355.76,355.63,356.11,354.24,213.39317868
2017-12-18T20:55:00,355.63,352.25,355.63,351.13,1084.48210641
2017-12-18T20:56:00,354.05,353.3,355.6,353.3,20.345076199999998
2017-12-18T20:57:00,354.07,355.63,355.63,353.93,46.84360671
2017-12-18T20:58:00,355.01,355.63,355.63,355.0,6.9648936999999975
2017-12-18T20:59:00,355.06,356.4,356.76,355.06,222.48707877
2017-12-18T21:00:00,356.22,357.0,357.31,356.22,37.8060344
2017-12-18T21:01:00,357.24,357.1,357.28,357.0,58.77724892
2017-12-18T21:02:00,357.25,357.51,357.54,356.64,119.09149925
2017-12-18T21:03:00,357.55,358.19,358.44,357.26,55.38832627
2017-12-18T21:04:00,358.12,358.15,358.39,357.78,62.76696817
2017-12-18T21:05:00,358.43,358.34,358.7,358.34,199.00742903
2017-12-18T21:06:00,358.67,357.96,358.67,357.96,15.00186819
2017-12-18T21:07:00,357.96,357.79,358.63,357.78,102.32622527
2017-12-18T21:08:00,357.8,357.8,358.61,357.8,3.181482
2017-12-18T21:09:00,358.62,357.79,358.62,357.78,37.21197095
2017-12-18T21:10:00,357.79,358.15,358.15,357.79,36.17725113
2017-12-18T21:11:00,358.19,358.3,358.5,357.79,32.56116496
2017-12-18T21:12:00,358.68,358.72,358.74,358.3,18.95685701
2017-12-18T21:13:00,358.74,359.46,359.46,358.7,182.54987671
2017-12-18T21:14:00,359.44,358.54,359.45,358.54,5.0
2017-12-18T21:15:00,358.61,359.43,359.43,358.6,52.99289200000001
2017-12-18T21:16:00,359.43,359.2,359.48,358.6,26.48743493
2017-12-18T21:17:00,359.45,358.6,359.45,358.6,17.195
2017-12-18T21:18:00,359.28,358.6,359.29,358.6,32.95340514
2017-12-18T21:19:00,359.33,359.4,359.4,359.33,4.7
2017-12-18T21:20:00,358.7,359.48,359.48,358.6,21.16384419
2017-12-18T21:21:00,359.48,359.48,359.76,359.48,15.90580713
2017-12-18T21:22:00,358.76,358.7,358.76,358.7,4.0
2017-12-18T21:23:00,359.4,359.76,359.76,358.63,10.04225304
2017-12-18T21:24:00,359.72,359.97,360.03,358.9,71.85425931
2017-12-18T21:25:00,359.2,359.92,359.92,358.59,57.07043183
2017-12-18T21:26:00,359.0,359.84,359.98,359.0,1.70497791
2017-12-18T21:27:00,359.82,359.96,360.3,359.29,60.96306537
2017-12-18T21:28:00,359.6,360.56,360.56,359.6,39.051417
2017-12-18T21:29:00,360.53,360.69,360.69,360.53,93.5419
2017-12-18T21:30:00,360.74,360.87,360.87,360.74,85.40357181
2017-12-18T21:31:00,360.87,361.42,361.42,360.79,125.71078995
2017-12-18T21:32:00,361.42,361.5,361.52,361.22,126.23546461
2017-12-18T21:33:00,361.5,361.57,361.57,361.5,71.88309358000002
2017-12-18T21:34:00,361.56,361.66,361.69,361.56,61.218378830000006
2017-12-18T21:35:00,361.69,361.96,361.97,361.69,98.56673715
2017-12-18T21:36:00,361.92,361.96,361.96,361.81,40.73773058
2017-12-18T21:37:00,361.98,361.8,362.21,361.8,53.04983175
2017-12-18T21:38:00,361.8,362.0,362.11,361.8,22.05056844
2017-12-18T21:39:00,361.8,361.89,361.89,361.69,26.65333882
2017-12-18T21:40:00,361.5,360.79,361.99,360.79,17.26198399
2017-12-18T21:41:00,361.5,362.08,362.08,361.5,0.58888739
2017-12-18T21:42:00,362.08,360.82,362.08,359.95,93.86634842
2017-12-18T21:43:00,361.8,360.8,361.8,360.8,51.43616529
2017-12-18T21:44:00,360.8,360.8,360.8,360.8,4.302231
2017-12-18T21:45:00,360.8,360.8,360.9,359.89,13.31945537
2017-12-18T21:46:00,360.86,360.83,360.87,360.01,4.82641962
2017-12-18T21:47:00,360.83,360.83,360.88,360.83,1.19822733
2017-12-18T21:48:00,360.87,360.87,360.88,358.0,201.61188047
2017-12-18T21:49:00,360.26,360.1,360.26,360.0,3.08317943
2017-12-18T21:50:00,360.15,360.2,360.2,360.15,6.27107471
2017-12-18T21:51:00,360.2,360.2,360.2,360.05,8.4307
2017-12-18T21:52:00,360.19,360.19,360.19,360.19,4.0
2017-12-18T21:53:00,360.06,360.2,360.2,360.06,2.2
2017-12-18T21:54:00,360.11,360.91,361.85,360.1,46.00118063
2017-12-18T21:55:00,361.63,361.28,361.63,361.28,1.12566449
2017-12-18T21:56:00,361.25,360.94,361.25,360.93,27.36624071
2017-12-18T21:57:00,361.0,360.81,361.0,360.8,28.129473100000002
2017-12-18T21:58:00,360.72,360.72,360.72,360.72,0.12527836
2017-12-18T21:59:00,360.39,360.1,360.39,360.1,7.4394
2017-12-18T22:00:00,360.26,361.58,361.58,360.26,2.65576039
2017-12-18T22:01:00,361.48,360.25,361.48,360.25,4.99857798
2017-12-18T22:02:00,361.49,361.49,361.49,361.49,0.11869919999999999
2017-12-18T22:03:00,361.2,360.33,361.23,360.12,25.49284796
2017-12-18T22:04:00,360.46,361.27,361.27,360.46,1.11693992
2017-12-18T22:05:00,361.24,361.45,361.48,361.14,26.51018259
2017-12-18T22:06:00,361.48,361.62,361.93,361.35,19.660988699999994
2017-12-18T22:07:00,361.56,360.6,361.56,360.6,20.77841806
2017-12-18T22:08:00,360.56,360.45,361.11,360.12,31.26850352
2017-12-18T22:09:00,360.49,360.49,360.49,360.49,0.13251171
2017-12-18T22:10:00,360.64,360.3,361.65,360.3,4.03888505
2017-12-18T22:11:00,361.4,362.16,362.16,361.39,5.6788320999999975
2017-12-18T22:12:00,362.09,361.48,362.09,361.39,1.40163427
2017-12-18T22:13:00,361.57,362.17,362.17,361.57,12.93605081
2017-12-18T22:14:00,362.17,360.77,362.17,360.77,15.851194
2017-12-18T22:15:00,362.04,360.1,362.04,360.1,41.04946481
2017-12-18T22:16:00,360.11,361.02,361.02,360.1,47.55969886
2017-12-18T22:17:00,361.02,361.82,362.19,361.02,28.41874799999999
2017-12-18T22:18:00,362.15,362.2,362.2,361.73,54.20002826
2017-12-18T22:19:00,361.73,361.73,362.21,361.73,25.48361823
2017-12-18T22:20:00,362.21,361.44,362.22,361.44,10.645673
2017-12-18T22:21:00,362.13,362.22,362.22,362.0,3.11488083
2017-12-18T22:22:00,362.21,362.21,362.21,362.21,1.71244088
2017-12-18T22:23:00,362.19,362.23,362.23,361.8,17.03868641
2017-12-18T22:24:00,362.23,362.25,362.25,361.84,5.22415592
2017-12-18T22:25:00,362.25,362.02,362.62,362.0,39.50377857
2017-12-18T22:26:00,362.53,362.13,362.79,362.13,5.15802427
2017-12-18T22:27:00,362.79,363.0,363.0,362.0,42.931903999999996
2017-12-18T22:28:00,362.99,363.3,363.3,362.99,24.58768088
2017-12-18T22:29:00,363.0,361.66,363.29,361.66,53.89313198
2017-12-18T22:30:00,362.29,363.23,363.23,362.29,13.8615
2017-12-18T22:31:00,363.29,363.29,363.63,363.18,21.31823456
2017-12-18T22:32:00,363.63,363.31,366.17,363.3,455.50090856
2017-12-18T22:33:00,364.86,363.87,364.86,363.05,22.82404482
2017-12-18T22:34:00,363.45,363.46,363.77,363.45,33.27150742
2017-12-18T22:35:00,363.46,362.74,363.99,362.74,22.774818
2017-12-18T22:36:00,363.9,363.98,363.98,363.9,7.0235432200000005
2017-12-18T22:37:00,363.11,363.98,363.98,363.11,7.003464
2017-12-18T22:38:00,363.47,363.79,363.93,363.47,23.1395552
2017-12-18T22:39:00,363.71,363.8,363.8,363.47,8.520036189999999
2017-12-18T22:40:00,363.84,363.98,363.98,363.8,9.0694
2017-12-18T22:41:00,363.98,364.0,364.0,363.37,29.80430518
2017-12-18T22:42:00,364.0,364.0,364.0,363.99,5.5777
2017-12-18T22:43:00,363.99,363.98,364.0,363.98,18.51402676
2017-12-18T22:44:00,364.0,363.98,364.0,363.98,16.83134139
2017-12-18T22:45:00,364.0,363.97,364.96,363.91,29.71060077
2017-12-18T22:46:00,364.86,363.6,364.86,363.6,4.10431929
2017-12-18T22:47:00,364.6,363.31,364.78,363.31,95.89992178
2017-12-18T22:48:00,363.32,363.29,365.0,363.06,110.72
2017-12-18T22:49:00,364.67,365.48,365.48,364.57,12.10011654
2017-12-18T22:50:00,365.24,365.0,365.47,365.0,12.86737025
2017-12-18T22:51:00,365.41,365.0,365.44,365.0,55.42689311
2017-12-18T22:52:00,365.46,365.91,366.0,365.0,36.07353011
2017-12-18T22:53:00,365.0,363.04,365.76,363.04,153.26595214
2017-12-18T22:54:00,363.84,364.2,364.76,363.51,3.05762289
2017-12-18T22:55:00,364.21,364.49,365.3,363.71,12.46653864
2017-12-18T22:56:00,364.08,364.58,366.16,364.05,61.714602600000006
2017-12-18T22:57:00,365.71,365.79,366.13,364.61,18.94909078
2017-12-18T22:58:00,366.14,367.03,367.03,366.14,31.11702428000001
2017-12-18T22:59:00,366.29,366.0,367.05,366.0,4.567805
2017-12-18T23:00:00,366.0,365.06,366.0,364.72,13.820292000000002
2017-12-18T23:01:00,365.27,365.08,365.86,363.67,99.77219698
2017-12-18T23:02:00,364.71,363.89,364.71,363.86,106.76055109
2017-12-18T23:03:00,363.9,364.42,364.42,363.27,30.695024600000004
2017-12-18T23:04:00,365.74,365.74,365.74,365.74,0.3
2017-12-18T23:05:00,365.59,365.8,365.8,365.37,27.62073689
2017-12-18T23:06:00,365.57,365.21,365.79,365.21,49.30429939
2017-12-18T23:07:00,365.75,366.79,366.97,365.64,29.0610434
2017-12-18T23:08:00,365.4,365.3,365.4,365.3,3.79636905
2017-12-18T23:09:00,365.3,365.41,365.47,365.3,14.33098968
2017-12-18T23:10:00,365.47,365.2,366.82,365.13,88.81696332
2017-12-18T23:11:00,365.23,365.0,365.24,363.53,5.37544939
2017-12-18T23:12:00,363.68,363.01,364.2,363.0,48.67261342
2017-12-18T23:13:00,363.01,363.5,363.5,362.22,276.84129210000003
2017-12-18T23:14:00,363.44,362.36,363.5,362.36,10.20980477
2017-12-18T23:15:00,362.8,363.33,364.73,362.8,31.6
2017-12-18T23:16:00,364.07,362.17,364.07,362.17,8.30389059
2017-12-18T23:17:00,362.74,362.55,362.74,361.6,5.67568406
2017-12-18T23:18:00,361.25,362.55,362.55,361.25,6.06712598
2017-12-18T23:19:00,362.54,362.4,362.55,362.4,4.14281353
2017-12-18T23:20:00,362.36,362.3,362.51,362.3,35.18164554
2017-12-18T23:21:00,362.3,363.45,363.45,362.3,10.792186099999999
2017-12-18T23:22:00,363.35,363.51,363.51,363.35,6.19054
2017-12-18T23:23:00,363.52,363.75,363.75,363.51,13.104605000000001
2017-12-18T23:24:00,364.05,364.06,364.06,363.79,3.01144243
2017-12-18T23:25:00,364.6,364.46,364.6,363.51,42.48007902
2017-12-18T23:26:00,364.6,364.94,365.76,364.6,38.187636
2017-12-18T23:27:00,364.37,364.64,364.87,364.37,70.78620599999998
2017-12-18T23:28:00,364.59,364.59,364.65,363.34,62.5204162
2017-12-18T23:29:00,364.49,363.43,364.49,363.38,10.12751534
2017-12-18T23:30:00,363.43,363.11,364.05,363.11,76.87971934
2017-12-18T23:31:00,363.15,363.16,363.97,363.14,7.53731188
2017-12-18T23:32:00,363.16,363.19,363.84,363.16,12.21055095
2017-12-18T23:33:00,363.22,363.25,364.17,363.22,14.89146686
2017-12-18T23:34:00,364.01,364.47,364.47,363.28,19.15192881
2017-12-18T23:35:00,364.38,364.46,364.97,364.38,9.12791496
2017-12-18T23:36:00,364.98,365.48,365.48,364.98,20.1
2017-12-18T23:37:00,365.24,365.57,365.57,365.24,16.37814146
2017-12-18T23:38:00,365.78,365.66,365.78,365.61,19.04232922
2017-12-18T23:39:00,365.67,367.06,367.06,365.64,181.58910118
2017-12-18T23:40:00,367.05,367.0,368.0,367.0,118.61274579999998
2017-12-18T23:41:00,367.0,367.36,367.99,367.0,37.14489621
2017-12-18T23:42:00,367.04,367.09,367.29,367.01,42.20557226
2017-12-18T23:43:00,367.59,368.8,368.8,367.59,85.09151692
2017-12-18T23:44:00,368.54,369.99,370.0,368.54,233.04114877
2017-12-18T23:45:00,369.99,371.37,371.37,369.62,246.07151158
2017-12-18T23:46:00,371.15,372.32,372.32,371.15,303.93725609
2017-12-18T23:47:00,371.91,375.05,375.05,371.75,412.63602867
2017-12-18T23:48:00,375.05,372.99,375.05,372.18,70.24241445999999
2017-12-18T23:49:00,372.99,372.88,373.0,372.2,37.31590932
2017-12-18T23:50:00,372.28,372.49,372.5,372.28,28.643393
2017-12-18T23:51:00,373.43,373.49,373.5,372.65,6.2984145799999975
2017-12-18T23:52:00,373.47,373.47,373.5,372.78,6.7618750400000005
2017-12-18T23:53:00,373.45,372.91,374.0,372.91,167.66943849999996
2017-12-18T23:54:00,372.91,373.12,373.99,372.91,25.26854243
2017-12-18T23:55:00,373.95,373.72,373.95,373.2,22.71355727000001
2017-12-18T23:56:00,373.72,373.81,373.81,373.72,14.69747765
2017-12-18T23:57:00,373.87,374.41,374.43,372.91,155.23468995
2017-12-18T23:58:00,374.4,374.6,376.99,372.91,776.44738122
2017-12-18T23:59:00,374.6,372.9,374.6,372.9,93.86090424
2017-12-19T00:00:00,373.14,371.5,373.16,371.28,102.44552326
2017-12-19T00:01:00,371.51,371.6,371.71,371.51,56.1060231
2017-12-19T00:02:00,371.6,374.47,374.76,371.6,60.13473704
2017-12-19T00:03:00,374.44,374.22,374.62,372.59,374.79987916
2017-12-19T00:04:00,373.49,373.42,373.7,372.33,88.26434419
2017-12-19T00:05:00,372.39,372.4,373.35,372.09,48.45476712
2017-12-19T00:06:00,372.4,374.66,375.55,372.4,615.16006414
2017-12-19T00:07:00,373.59,373.95,374.06,372.26,139.63346897
2017-12-19T00:08:00,373.17,372.38,373.17,372.24,188.523172
2017-12-19T00:09:00,372.39,372.71,372.71,372.39,43.81228729
2017-12-19T00:10:00,372.52,372.57,373.28,372.51,3.04450733
2017-12-19T00:11:00,372.57,372.95,373.04,372.51,8.52625678
2017-12-19T00:12:00,372.53,371.92,373.06,371.91,289.79311783
2017-12-19T00:13:00,372.41,370.94,372.41,370.89,313.17805234
2017-12-19T00:14:00,370.96,370.09,370.96,369.08,111.79006117
2017-12-19T00:15:00,370.34,368.2,370.73,368.2,89.76660044
2017-12-19T00:16:00,368.22,369.6,369.6,366.29,276.87308861
2017-12-19T00:17:00,368.12,368.4,368.72,366.29,62.927
2017-12-19T00:18:00,368.37,366.52,368.44,366.52,6.80599457
2017-12-19T00:19:00,366.54,366.59,366.59,366.54,7.4215553
2017-12-19T00:20:00,367.28,364.43,367.28,362.0,533.01543548
2017-12-19T00:21:00,365.6,364.78,366.24,364.78,12.74320876
2017-12-19T00:22:00,365.15,364.5,365.15,364.5,14.609741
2017-12-19T00:23:00,364.55,364.5,364.55,364.5,8.477576000000001
2017-12-19T00:24:00,364.54,364.48,364.54,363.16,34.63325303
2017-12-19T00:25:00,363.0,363.41,363.95,362.0,23.70713709
2017-12-19T00:26:00,362.72,361.69,363.33,358.37,481.07737922
2017-12-19T00:27:00,361.58,363.41,364.0,360.73,67.39014307000001
2017-12-19T00:28:00,363.97,366.0,366.02,362.59,81.26896653
2017-12-19T00:29:00,365.9,364.05,366.0,364.05,37.72007248
2017-12-19T00:30:00,365.09,366.21,367.11,365.09,55.02252757
2017-12-19T00:31:00,366.46,366.46,366.46,366.46,0.98911
2017-12-19T00:32:00,366.95,367.17,367.18,366.56,11.3819
2017-12-19T00:33:00,367.0,366.59,367.76,365.81,170.08286347
2017-12-19T00:34:00,367.03,367.02,367.09,364.38,185.68925865
2017-12-19T00:35:00,366.83,367.33,367.33,366.83,7.09227172
2017-12-19T00:36:00,365.93,365.94,365.94,365.78,3.15909037
2017-12-19T00:37:00,366.4,366.4,366.4,366.4,1.01567877
2017-12-19T00:38:00,367.29,367.65,368.61,367.29,18.57628736
2017-12-19T00:39:00,367.61,368.38,368.38,367.6,11.53958758
2017-12-19T00:40:00,368.03,366.23,368.39,366.23,176.41494703
2017-12-19T00:41:00,365.48,365.97,366.68,365.44,29.86346861
2017-12-19T00:42:00,365.97,366.01,366.12,365.61,6.83711827
2017-12-19T00:43:00,366.0,366.85,366.93,366.0,0.69855398
2017-12-19T00:44:00,366.85,364.2,366.85,361.55,214.15809371
2017-12-19T00:45:00,365.23,365.23,365.23,365.23,0.5076149999999999
2017-12-19T00:46:00,365.1,364.68,365.1,364.26,3.67941198
2017-12-19T00:47:00,365.12,364.77,365.12,363.39,11.587692
2017-12-19T00:48:00,364.05,365.35,365.99,363.98,18.47850834
2017-12-19T00:49:00,366.0,366.0,367.08,365.42,33.76952578
2017-12-19T00:50:00,366.91,366.72,366.91,365.45,48.89877848
2017-12-19T00:51:00,366.07,365.53,366.71,365.32,61.483222
2017-12-19T00:52:00,366.17,366.17,366.17,366.17,0.1
2017-12-19T00:53:00,365.82,365.78,365.82,365.53,10.09129641
2017-12-19T00:54:00,366.52,367.35,367.37,366.49,7.931475999999999
2017-12-19T00:55:00,367.29,367.37,367.44,367.28,2.81114864
2017-12-19T00:56:00,367.44,367.24,367.44,367.24,1.09700732
2017-12-19T00:57:00,367.44,367.95,367.95,367.43,1.3872707
2017-12-19T00:58:00,367.94,368.0,368.4,367.94,17.7111416
2017-12-19T00:59:00,368.4,368.4,368.4,368.4,2.8880886
2017-12-19T01:00:00,368.4,368.49,370.94,368.4,245.52090246
2017-12-19T01:01:00,368.96,370.58,370.64,368.96,28.73841652
2017-12-19T01:02:00,370.58,371.0,372.24,370.57,108.74490585
2017-12-19T01:03:00,371.0,369.8,371.46,369.8,29.62543841
2017-12-19T01:04:00,370.87,370.09,371.14,370.09,4.77751657
2017-12-19T01:05:00,370.17,370.17,370.17,370.17,8.0
2017-12-19T01:06:00,371.58,371.0,371.58,371.0,6.0
2017-12-19T01:07:00,371.12,371.01,371.2,371.0,36.016898
2017-12-19T01:08:00,371.06,372.85,375.74,370.62,866.96139335
2017-12-19T01:09:00,372.17,371.79,372.17,370.75,2.23522406
2017-12-19T01:10:00,370.63,370.73,371.54,370.56,73.15273551
2017-12-19T01:11:00,370.74,371.18,371.24,370.74,28.63046376
2017-12-19T01:12:00,371.46,370.7,371.6,370.67,16.80726801
2017-12-19T01:13:00,370.7,370.67,371.51,370.62,11.249875
2017-12-19T01:14:00,371.0,370.56,371.0,370.56,1.55142109
2017-12-19T01:15:00,370.62,370.81,371.01,370.62,2.21488085
2017-12-19T01:16:00,371.1,373.98,373.98,371.1,25.69712327
2017-12-19T01:17:00,373.2,373.97,373.97,372.09,20.70100366
2017-12-19T01:18:00,373.18,373.73,376.74,372.95,444.66654947
2017-12-19T01:19:00,374.37,374.71,374.71,373.28,2.18624518
2017-12-19T01:20:00,374.68,375.0,375.0,373.68,4.72303606
2017-12-19T01:21:00,375.03,374.77,375.03,374.77,0.96951828
2017-12-19T01:22:00,375.01,375.01,375.01,375.01,0.08440773
2017-12-19T01:23:00,375.01,375.01,375.02,375.01,5.93742501
2017-12-19T01:24:00,375.02,375.44,375.44,375.02,32.31100472
2017-12-19T01:25:00,375.44,374.77,375.44,374.77,72.94683351
2017-12-19T01:26:00,374.87,374.0,374.87,374.0,27.911740620000003
2017-12-19T01:27:00,374.68,374.67,375.44,374.42,7.40218105
2017-12-19T01:28:00,374.44,373.37,374.96,373.36,152.85957509
2017-12-19T01:29:00,373.4,373.78,373.82,372.54,23.84283485
2017-12-19T01:30:00,374.17,374.35,374.35,374.17,9.78384673
2017-12-19T01:31:00,374.37,373.71,374.45,373.71,31.1
2017-12-19T01:32:00,373.8,374.93,374.93,373.79,2.20885312
2017-12-19T01:33:00,374.93,373.94,374.93,373.94,2.05296743
2017-12-19T01:34:00,374.93,374.93,374.93,373.95,5.12453149
2017-12-19T01:35:00,374.92,374.53,375.48,374.38,44.36695804
2017-12-19T01:36:00,374.53,375.1,375.1,374.53,3.04492751
2017-12-19T01:37:00,375.07,374.15,375.07,374.15,1.64380436
2017-12-19T01:38:00,374.31,375.17,375.17,374.31,1.94481202
2017-12-19T01:39:00,375.0,373.23,375.0,373.23,52.516964
2017-12-19T01:40:00,374.61,373.88,375.0,373.23,13.48275031
2017-12-19T01:41:00,374.9,375.46,375.46,374.9,15.08702745
2017-12-19T01:42:00,375.33,375.06,375.33,374.47,4.71940307
2017-12-19T01:43:00,375.37,375.21,375.37,375.21,1.58745001
2017-12-19T01:44:00,375.25,375.25,375.31,375.25,3.1852758
2017-12-19T01:45:00,375.18,374.21,375.18,374.12,12.09818745
2017-12-19T01:46:00,374.7,374.27,374.7,374.27,0.89738696
2017-12-19T01:47:00,374.31,374.25,374.75,374.07,14.49575946
2017-12-19T01:48:00,374.25,374.43,374.44,373.46,35.37143194
2017-12-19T01:49:00,374.43,372.38,374.44,370.92,354.83523552
2017-12-19T01:50:00,372.32,371.96,372.32,371.66,57.90391598
2017-12-19T01:51:00,371.91,371.95,372.1,370.9,92.05824276
2017-12-19T01:52:00,370.93,369.02,370.93,369.02,27.57460781
2017-12-19T01:53:00,371.68,371.27,373.22,371.27,75.812073
2017-12-19T01:54:00,371.28,371.28,371.29,371.27,1.599232
2017-12-19T01:55:00,371.31,372.76,373.41,371.31,26.32060115
2017-12-19T01:56:00,371.88,371.64,371.88,371.5,3.6086769999999997
2017-12-19T01:57:00,371.98,372.18,372.84,371.5,26.8165391
2017-12-19T01:58:00,372.21,372.09,372.77,372.09,17.16290082
2017-12-19T01:59:00,372.46,372.44,372.46,372.1,4.60658425
2017-12-19T02:00:00,372.34,372.34,372.34,372.34,1.46849185
2017-12-19T02:01:00,372.34,372.32,372.34,372.32,22.12855768
2017-12-19T02:02:00,372.32,372.32,372.32,372.32,14.17728467
2017-12-19T02:03:00,372.32,372.6,372.6,372.32,9.1437
2017-12-19T02:04:00,372.58,372.56,372.58,371.59,6.5873230000000005
2017-12-19T02:05:00,371.67,371.67,372.5,371.67,7.3766
2017-12-19T02:06:00,371.67,371.61,372.53,371.61,14.3707
2017-12-19T02:07:00,371.6,371.6,372.1,371.6,6.6104699999999985
2017-12-19T02:08:00,371.61,371.6,371.61,371.6,12.5
2017-12-19T02:09:00,371.6,371.6,371.6,371.6,129.14200254
2017-12-19T02:10:00,371.6,372.58,372.58,371.6,301.7965089
2017-12-19T02:11:00,372.1,371.62,372.1,371.6,30.96177255
2017-12-19T02:12:00,371.62,372.54,372.57,370.23,103.54410656
2017-12-19T02:13:00,371.39,371.39,371.39,371.39,8.44047619
2017-12-19T02:15:00,371.67,370.06,373.84,369.79,45.04430846
2017-12-19T02:16:00,369.95,369.91,369.99,369.91,18.8933
2017-12-19T02:17:00,369.44,369.45,370.1,369.44,23.522033
2017-12-19T02:18:00,370.03,369.97,370.79,369.48,17.296994820000002
2017-12-19T02:19:00,369.81,369.96,369.97,369.49,19.22690462
2017-12-19T02:20:00,369.97,370.0,370.0,369.96,316.91020592
2017-12-19T02:21:00,370.0,371.77,374.5,369.98,315.15121129
2017-12-19T02:22:00,371.77,371.85,372.0,371.7,21.00012734
2017-12-19T02:23:00,371.96,371.96,371.96,371.96,2.34609594
2017-12-19T02:24:00,371.88,372.0,372.0,371.88,35.770507
2017-12-19T02:26:00,372.0,372.0,372.0,371.77,53.76377366
2017-12-19T02:27:00,371.99,372.0,372.0,371.99,2.65859789
2017-12-19T02:28:00,371.89,371.5,371.89,371.49,71.5133886
2017-12-19T02:29:00,371.4,371.5,371.5,371.4,13.25
2017-12-19T02:30:00,371.4,371.5,371.5,371.35,87.27914061
2017-12-19T02:31:00,371.49,372.5,372.5,371.49,66.75668919
2017-12-19T02:32:00,372.5,373.16,373.16,372.5,2.88553697
2017-12-19T02:33:00,373.23,373.0,374.0,373.0,26.55008585
2017-12-19T02:34:00,373.97,372.4,373.98,372.15,28.86198946
2017-12-19T02:35:00,372.21,372.06,372.38,371.99,50.18612052
2017-12-19T02:39:00,372.23,372.25,372.3,372.23,3.018084
2017-12-19T02:40:00,372.29,374.22,374.22,372.29,93.91538392
2017-12-19T02:41:00,374.29,374.35,379.99,373.43,2172.66368323
2017-12-19T02:42:00,374.98,376.38,376.46,374.5,36.41769710000001
2017-12-19T02:43:00,375.29,376.03,376.05,373.86,142.12940709
2017-12-19T02:44:00,373.88,373.92,373.92,373.88,33.372206
2017-12-19T02:45:00,374.23,374.01,374.82,373.52,15.431573
2017-12-19T02:46:00,374.06,374.25,374.83,374.06,138.75263982
2017-12-19T02:47:00,374.83,374.31,375.3,374.31,1.31
2017-12-19T02:48:00,375.3,375.0,375.48,374.54,230.09953603
2017-12-19T02:49:00,374.82,374.55,374.84,374.47,52.28541944
2017-12-19T02:50:00,374.78,374.66,374.82,374.66,29.55739
2017-12-19T02:51:00,374.43,374.8,374.8,374.42,105.323
2017-12-19T02:52:00,374.5,373.75,374.5,372.6,211.43526678
2017-12-19T02:53:00,373.75,373.76,374.49,373.75,42.63978115000001
2017-12-19T02:54:00,373.78,373.79,373.79,373.78,3.2380709999999997
2017-12-19T02:55:00,374.18,373.11,374.18,373.11,1.76468
2017-12-19T02:56:00,373.96,371.74,373.96,371.61,85.48106700000002
2017-12-19T02:57:00,371.78,371.78,371.78,371.78,29.918186
2017-12-19T02:58:00,372.61,373.0,373.0,371.74,7.34937756
2017-12-19T02:59:00,373.01,373.0,373.01,373.0,9.331055000000001
2017-12-19T03:01:00,373.0,373.76,373.76,373.0,10.82778
2017-12-19T03:02:00,373.0,372.99,373.52,372.99,27.41397225
2017-12-19T03:03:00,372.71,373.25,373.68,372.42,7.80424764
2017-12-19T03:04:00,373.25,372.28,373.25,372.28,1.01995609
2017-12-19T03:05:00,371.76,372.34,372.34,371.0,17.11425237
2017-12-19T03:06:00,372.27,371.01,372.27,371.01,6.55
2017-12-19T03:07:00,371.0,371.0,371.0,371.0,13.5
2017-12-19T03:08:00,371.0,370.1,371.0,370.1,220.0
2017-12-19T03:09:00,370.1,370.04,370.1,370.0,16.56011723
2017-12-19T03:10:00,370.01,370.01,370.01,370.01,0.12904869
2017-12-19T03:11:00,370.02,370.02,370.05,370.0,4.751099
2017-12-19T03:12:00,370.02,368.36,370.03,367.59,310.20187044
2017-12-19T03:13:00,369.37,370.73,370.73,368.44,133.76903744
2017-12-19T03:14:00,370.45,369.16,371.0,368.48,101.89964869
2017-12-19T03:15:00,370.55,371.22,371.22,370.55,101.01019167
2017-12-19T03:16:00,371.09,371.09,371.09,371.09,0.1
2017-12-19T03:17:00,371.19,371.0,371.22,371.0,3.75
2017-12-19T03:18:00,371.03,370.75,371.3,370.75,6.09664641
2017-12-19T03:19:00,371.1,370.56,371.1,370.56,3.5854220100000003
2017-12-19T03:20:00,370.58,370.79,370.97,370.58,10.045458
2017-12-19T03:22:00,370.91,371.92,371.97,370.91,11.0
2017-12-19T03:23:00,370.26,369.93,370.26,369.93,26.98852122
2017-12-19T03:24:00,369.9,370.71,371.07,369.9,1.9041560000000002
2017-12-19T03:25:00,370.46,370.5,370.5,370.41,31.82065283
2017-12-19T03:27:00,370.48,370.49,370.49,370.48,1.0
2017-12-19T03:28:00,370.5,370.5,370.5,370.0,3.59375443
2017-12-19T03:29:00,370.86,370.86,370.86,370.86,0.13622513
2017-12-19T03:31:00,370.42,370.41,370.43,370.41,1.9780000000000002
2017-12-19T03:32:00,370.41,371.0,371.0,370.24,10.21799545
2017-12-19T03:33:00,370.99,371.99,371.99,370.99,4.03069688
2017-12-19T03:34:00,372.37,372.79,372.79,372.37,1.28607139
2017-12-19T03:35:00,372.9,372.9,372.9,372.9,1.329849
2017-12-19T03:36:00,373.0,374.54,376.16,372.99,236.29091699999998
2017-12-19T03:37:00,375.92,375.99,376.3,375.87,4.08556719
2017-12-19T03:38:00,375.95,375.98,376.0,375.93,9.99909224
2017-12-19T03:39:00,375.98,375.98,375.99,375.93,12.76317131
2017-12-19T03:40:00,375.33,375.42,375.42,375.33,24.712167
2017-12-19T03:41:00,375.5,375.65,375.65,375.5,15.377918
2017-12-19T03:42:00,375.99,377.11,377.12,375.34,216.51939975
2017-12-19T03:43:00,376.92,374.8,376.92,374.8,187.42508738
2017-12-19T03:44:00,374.82,374.83,374.83,374.82,38.866951
2017-12-19T03:45:00,374.83,373.67,375.28,373.56,139.98108989
2017-12-19T03:46:00,373.67,373.09,373.67,373.0,34.47152662
2017-12-19T03:47:00,373.1,373.1,373.1,373.1,0.3
2017-12-19T03:49:00,373.16,373.61,373.81,373.14,47.919642
2017-12-19T03:50:00,373.5,373.84,374.5,373.16,35.06955373
2017-12-19T03:51:00,374.26,374.41,374.41,373.85,26.34487913
2017-12-19T03:52:00,373.88,373.95,376.05,373.88,134.48780817
2017-12-19T03:53:00,374.87,373.11,374.87,373.11,133.24804543
2017-12-19T03:54:00,374.69,374.21,374.69,373.31,27.76345631
2017-12-19T03:55:00,373.95,371.89,373.95,371.88,79.20941799
2017-12-19T03:56:00,371.89,372.98,374.84,371.89,152.83569677
2017-12-19T03:57:00,372.98,372.88,372.98,372.87,4.55771855
2017-12-19T03:59:00,374.5,371.99,374.8,371.99,100.025403
2017-12-19T04:00:00,373.99,374.0,374.0,372.88,1.48498817
2017-12-19T04:01:00,372.96,372.98,374.34,372.96,6.49826676
2017-12-19T04:02:00,372.99,372.99,372.99,372.99,5.6
2017-12-19T04:03:00,373.92,373.66,373.92,373.02,19.63671227
2017-12-19T04:04:00,373.02,374.0,374.0,371.89,117.53342258
2017-12-19T04:05:00,373.92,372.51,374.4,372.14,86.70750290000002
2017-12-19T04:07:00,372.63,373.51,373.51,371.66,76.7495
2017-12-19T04:08:00,371.77,372.96,372.96,371.77,6.97816773
2017-12-19T04:09:00,372.4,372.41,372.41,372.4,5.755362
2017-12-19T04:10:00,372.4,371.55,372.4,371.55,23.04133825
2017-12-19T04:11:00,372.07,371.82,372.07,371.79,19.033778299999998
2017-12-19T04:13:00,372.84,372.0,373.0,371.99,106.32989771
2017-12-19T04:14:00,373.47,373.47,373.47,373.47,0.3
2017-12-19T04:15:00,372.5,372.5,373.17,372.5,8.0129379
2017-12-19T04:16:00,373.84,372.93,373.84,370.81,129.71200939
2017-12-19T04:17:00,372.44,372.72,372.73,372.27,20.5732978
2017-12-19T04:18:00,372.72,371.63,373.01,370.62,10.92034
2017-12-19T04:19:00,371.48,373.14,373.25,371.48,5.297415
2017-12-19T04:20:00,373.08,372.84,373.61,372.13,16.841666
2017-12-19T04:21:00,372.84,372.84,373.27,372.84,5.1188
2017-12-19T04:22:00,373.2,373.25,373.58,373.2,0.94808171
2017-12-19T04:23:00,374.0,373.2,374.06,373.2,28.46183858
2017-12-19T04:24:00,373.26,374.16,374.16,372.37,46.57516500000001
2017-12-19T04:25:00,372.72,373.0,373.0,372.72,17.3
2017-12-19T04:26:00,372.95,372.2,372.95,371.48,56.31939917
2017-12-19T04:27:00,372.96,372.2,373.68,372.2,106.34062167
2017-12-19T04:28:00,372.2,371.0,372.2,371.0,10.979762
2017-12-19T04:29:00,371.0,370.56,371.0,370.56,2.0
2017-12-19T04:30:00,370.49,370.0,371.34,370.0,15.39420683
2017-12-19T04:31:00,371.27,370.0,371.27,370.0,5.665984
2017-12-19T04:32:00,370.0,371.39,371.39,370.0,8.40331245
2017-12-19T04:33:00,371.4,371.36,372.74,371.36,9.611562
2017-12-19T04:34:00,371.36,372.09,372.09,371.36,28.79316008
2017-12-19T04:35:00,372.07,371.52,372.27,371.5,13.50807719
2017-12-19T04:36:00,372.86,372.0,372.89,372.0,38.02041325
2017-12-19T04:37:00,372.03,372.09,372.75,372.03,42.49056124
2017-12-19T04:38:00,372.09,371.5,372.09,371.5,47.33385875
2017-12-19T04:39:00,371.01,371.48,371.48,371.01,17.38074804
2017-12-19T04:40:00,371.37,371.0,374.76,371.0,176.07467951
2017-12-19T04:41:00,371.03,371.0,372.48,371.0,21.97774508
2017-12-19T04:42:00,372.34,371.45,372.34,371.45,6.0
2017-12-19T04:43:00,371.45,370.71,371.45,370.71,0.64358
2017-12-19T04:44:00,371.45,370.73,371.45,370.73,10.949380900000001
2017-12-19T04:45:00,371.45,371.45,371.45,371.45,42.8
2017-12-19T04:46:00,371.43,370.0,371.43,370.0,42.12096500000001
2017-12-19T04:47:00,370.09,371.4,371.4,370.09,7.49448281
2017-12-19T04:48:00,371.16,371.17,371.17,371.15,2.7200130000000002
2017-12-19T04:49:00,371.16,371.45,371.45,371.16,20.42592565
2017-12-19T04:50:00,372.43,372.21,372.43,371.88,47.19748131
2017-12-19T04:51:00,372.43,372.71,372.72,372.43,3.15233703
2017-12-19T04:52:00,372.5,373.6,373.6,372.5,3.2756
2017-12-19T04:53:00,373.42,372.94,374.11,372.77,9.58
2017-12-19T04:54:00,372.94,372.03,372.96,372.03,128.2181
2017-12-19T04:55:00,373.13,372.46,373.13,370.8,181.49999977
2017-12-19T04:56:00,370.9,372.7,372.75,370.0,298.9
2017-12-19T04:57:00,370.07,370.2,372.26,370.07,242.00453919
2017-12-19T04:58:00,370.23,371.42,371.42,369.17,167.13034323
2017-12-19T04:59:00,371.0,369.46,371.0,369.16,55.34979858
2017-12-19T05:00:00,369.16,369.13,369.16,369.13,1.34705765
2017-12-19T05:01:00,369.57,369.2,369.57,369.2,1.12394472
2017-12-19T05:02:00,369.0,368.29,369.0,368.29,12.62907968
2017-12-19T05:03:00,369.37,369.64,369.66,367.44,80.05056038
2017-12-19T05:04:00,367.47,367.1,368.39,366.61,105.63910718
2017-12-19T05:05:00,368.69,369.99,370.0,367.31,176.0885792
2017-12-19T05:06:00,369.5,370.55,371.2,369.44,173.06893647
2017-12-19T05:07:00,370.8,370.82,371.0,370.8,80.69557285
2017-12-19T05:08:00,370.8,371.26,371.26,370.36,39.99848489
2017-12-19T05:09:00,370.86,371.52,372.99,370.86,161.53628603
2017-12-19T05:10:00,371.53,371.36,371.61,371.36,34.983264
2017-12-19T05:11:00,371.36,371.36,371.57,371.36,13.74880736
2017-12-19T05:12:00,371.36,371.54,371.54,369.93,21.39497509
2017-12-19T05:13:00,370.45,370.45,370.45,370.45,16.9776
2017-12-19T05:14:00,371.54,371.57,372.01,371.05,41.19060954
2017-12-19T05:15:00,371.49,370.8,371.49,370.8,12.5425
2017-12-19T05:17:00,370.1,370.12,370.12,370.1,5.28101748
2017-12-19T05:18:00,369.69,369.68,369.69,369.68,1.0
2017-12-19T05:19:00,369.74,369.99,369.99,369.74,4.44672226
2017-12-19T05:20:00,369.99,369.99,369.99,369.99,0.9454
2017-12-19T05:21:00,369.98,369.98,370.0,369.98,14.75442046
2017-12-19T05:22:00,371.16,370.11,371.4,370.11,4.98794707
2017-12-19T05:23:00,370.2,369.75,370.54,369.75,10.37178812
2017-12-19T05:24:00,369.6,369.83,369.83,369.6,20.90168073
2017-12-19T05:25:00,370.01,370.6,371.45,369.61,25.24698939
2017-12-19T05:26:00,370.6,370.66,370.66,370.6,3.168015
2017-12-19T05:27:00,370.66,370.61,370.66,369.6,18.59515743
2017-12-19T05:28:00,370.38,369.01,370.88,369.0,36.97
2017-12-19T05:29:00,369.13,369.25,369.26,369.13,6.6708
2017-12-19T05:30:00,370.2,369.35,370.83,369.33,23.05033914
2017-12-19T05:31:00,370.95,370.35,372.81,369.34,67.95411054
2017-12-19T05:32:00,370.86,370.35,370.86,370.35,20.986596
2017-12-19T05:33:00,371.43,371.45,371.45,371.43,2.8
2017-12-19T05:34:00,371.43,370.49,371.44,370.49,33.0
2017-12-19T05:35:00,371.41,371.42,371.42,370.56,2.28698071
2017-12-19T05:36:00,370.59,370.59,370.59,370.59,12.84674616
2017-12-19T05:37:00,371.4,371.4,371.4,371.4,0.12
2017-12-19T05:38:00,370.59,370.59,370.59,370.59,2.15325384
2017-12-19T05:39:00,370.55,371.39,371.4,370.55,24.59539413
2017-12-19T05:40:00,371.36,371.15,378.79,370.55,2390.4041551
2017-12-19T05:41:00,371.2,372.89,373.02,371.2,53.68332635
2017-12-19T05:42:00,372.91,372.91,372.91,372.91,12.727705
2017-12-19T05:43:00,372.95,370.97,373.0,370.97,82.10932231
2017-12-19T05:44:00,373.1,372.9,373.1,372.9,2.42521115
2017-12-19T05:45:00,372.94,372.95,373.88,372.93,128.44766494
2017-12-19T05:46:00,373.86,374.54,374.62,372.95,220.95402955
2017-12-19T05:47:00,374.65,374.85,375.25,374.65,86.74647900000002
2017-12-19T05:48:00,375.15,375.63,375.75,374.89,139.04713376
2017-12-19T05:49:00,375.6,375.56,376.25,374.89,209.50636985
2017-12-19T05:50:00,374.5,374.5,374.5,374.5,1.0
2017-12-19T05:51:00,374.46,373.69,375.79,373.69,9.58890163
2017-12-19T05:52:00,373.71,374.88,374.88,373.71,0.553104
2017-12-19T05:53:00,373.84,373.55,373.84,373.55,15.63628267
2017-12-19T05:54:00,373.56,373.67,373.67,373.56,1.4079196699999998
2017-12-19T05:55:00,373.72,373.75,373.77,373.72,25.95537281
2017-12-19T05:56:00,373.89,373.83,373.89,373.81,81.0212
2017-12-19T05:57:00,373.5,374.62,378.8,373.5,556.293974
2017-12-19T05:58:00,374.34,376.43,376.43,374.32,75.37879712
2017-12-19T05:59:00,376.24,376.21,376.24,376.21,6.0526
2017-12-19T06:00:00,375.65,375.65,375.65,375.65,0.2
2017-12-19T06:01:00,375.59,376.25,376.6,375.59,60.98003097
2017-12-19T06:02:00,374.99,374.82,376.15,374.82,8.25
2017-12-19T06:04:00,374.93,374.93,374.95,374.93,4.4476
2017-12-19T06:05:00,376.33,375.0,376.34,375.0,2.88749257
2017-12-19T06:07:00,374.93,374.33,375.6,374.3,19.95479176
2017-12-19T06:08:00,374.33,375.26,375.33,374.33,4.95187877
2017-12-19T06:09:00,374.18,374.18,374.18,374.18,0.1647
2017-12-19T06:10:00,375.57,374.46,375.64,374.25,20.46027384
2017-12-19T06:11:00,374.96,374.81,374.96,374.8,1.234577
2017-12-19T06:12:00,375.0,374.34,375.64,374.34,11.390605829999998
2017-12-19T06:13:00,375.73,375.72,375.73,375.72,2.08
2017-12-19T06:14:00,375.77,375.77,375.77,375.77,1.0
2017-12-19T06:15:00,375.76,374.64,375.76,374.64,7.65379315
2017-12-19T06:16:00,375.42,375.43,375.43,375.42,63.8
2017-12-19T06:17:00,374.4,375.87,375.91,374.19,126.62808600000001
2017-12-19T06:18:00,375.87,375.87,375.87,375.87,2.0
2017-12-19T06:19:00,375.5,375.58,375.84,374.2,56.08338196
2017-12-19T06:20:00,375.0,375.0,375.0,375.0,10.0
2017-12-19T06:21:00,374.15,374.19,375.0,374.15,55.74504457000001
2017-12-19T06:22:00,374.19,374.2,374.2,374.19,2.4026560000000003
2017-12-19T06:23:00,374.83,374.1,374.83,374.1,15.081101
2017-12-19T06:24:00,373.65,373.64,373.65,373.64,1.5
2017-12-19T06:25:00,373.67,373.67,373.67,373.67,5.7382940000000024
2017-12-19T06:27:00,374.98,373.8,374.98,373.8,40.27499764
2017-12-19T06:28:00,374.81,375.58,375.58,374.81,0.37136136
2017-12-19T06:29:00,374.03,376.34,376.45,374.0,356.430839
2017-12-19T06:30:00,376.27,375.0,376.28,374.39,133.578504
2017-12-19T06:31:00,375.0,374.86,375.0,373.93,4.80867698
2017-12-19T06:32:00,373.95,374.83,375.1,373.95,4.7
2017-12-19T06:33:00,374.8,373.91,374.8,373.91,0.53
2017-12-19T06:34:00,374.0,373.59,374.0,373.59,15.10234906
2017-12-19T06:35:00,373.59,373.21,373.6,373.21,5.69068348
2017-12-19T06:36:00,374.91,373.44,374.91,373.21,3.40749824
2017-12-19T06:37:00,374.26,374.26,374.26,374.26,1.5
2017-12-19T06:38:00,373.22,373.28,374.39,373.22,57.83392936
2017-12-19T06:39:00,374.18,374.15,374.18,373.28,4.12418645
2017-12-19T06:40:00,374.22,374.23,374.23,374.22,0.85941355
2017-12-19T06:41:00,374.33,374.4,374.4,374.33,1.5
2017-12-19T06:44:00,373.31,372.56,373.31,372.52,108.17038129
2017-12-19T06:45:00,372.56,372.58,372.58,372.56,18.64058114
2017-12-19T06:46:00,372.58,372.52,372.58,372.52,101.6
2017-12-19T06:47:00,373.6,373.68,373.68,373.6,4.513
2017-12-19T06:48:00,373.68,373.69,373.69,373.67,5.64839838
2017-12-19T06:49:00,373.7,373.75,373.75,373.7,5.4524
2017-12-19T06:50:00,373.79,373.81,373.81,373.79,2.85930381
2017-12-19T06:52:00,374.38,374.93,375.53,374.38,7.0818882400000005
2017-12-19T06:53:00,374.09,374.1,374.1,374.09,4.29387877
2017-12-19T06:54:00,374.12,374.15,374.15,374.12,10.911660000000001
2017-12-19T06:55:00,375.29,375.29,375.29,375.29,0.27975681
2017-12-19T06:56:00,375.81,375.56,375.82,373.68,7.06638292
2017-12-19T06:57:00,374.99,374.97,374.99,374.97,1.44444326
2017-12-19T06:58:00,374.96,375.27,380.0,374.96,1165.95948653
2017-12-19T06:59:00,376.67,377.01,377.01,376.04,19.97363141
2017-12-19T07:00:00,377.02,377.7,380.0,376.22,1093.9426125999996
2017-12-19T07:01:00,378.54,379.01,381.22,377.68,368.32640479
2017-12-19T07:02:00,379.0,379.66,379.95,379.0,42.55433302
2017-12-19T07:03:00,379.55,380.16,381.0,379.54,259.18815364
2017-12-19T07:04:00,380.16,379.75,380.8,379.75,90.03235373
2017-12-19T07:05:00,380.78,380.75,380.8,380.0,136.31595698
2017-12-19T07:06:00,379.78,380.4,380.73,378.81,106.18329698
2017-12-19T07:07:00,379.76,379.97,379.98,379.04,118.72037013
2017-12-19T07:08:00,379.9,379.96,379.96,379.9,15.58613828
2017-12-19T07:09:00,379.97,379.8,380.38,379.8,18.98139576
2017-12-19T07:10:00,380.0,380.7,380.7,379.5,13.82863159
2017-12-19T07:11:00,380.71,380.5,380.71,380.5,12.69576891
2017-12-19T07:12:00,380.5,380.72,380.72,379.73,1.14521599
2017-12-19T07:13:00,380.72,381.23,381.23,380.72,24.457641
2017-12-19T07:14:00,381.23,382.24,382.31,381.23,122.18031835
2017-12-19T07:15:00,382.24,381.04,382.27,380.91,82.91000783
2017-12-19T07:16:00,381.05,380.03,382.03,379.97,219.87321031
2017-12-19T07:17:00,378.97,377.9,379.73,377.9,67.16861452
2017-12-19T07:18:00,377.9,378.0,378.99,377.9,23.04981231
2017-12-19T07:19:00,379.17,380.84,380.84,379.17,184.95943347
2017-12-19T07:21:00,380.28,380.99,381.65,380.07,50.74714361
2017-12-19T07:22:00,381.5,381.87,382.33,380.85,84.02653777
2017-12-19T07:23:00,380.87,380.61,381.86,380.43,47.82558
2017-12-19T07:24:00,381.43,381.43,381.44,381.43,21.07423839
2017-12-19T07:25:00,381.43,380.28,381.44,380.18,68.530335
2017-12-19T07:26:00,381.57,381.85,381.95,380.4,15.55362238
2017-12-19T07:27:00,381.79,381.97,381.97,380.88,114.0974897
2017-12-19T07:28:00,381.96,381.96,381.96,381.96,2.050103
2017-12-19T07:29:00,381.96,382.63,382.63,381.08,98.21420768
2017-12-19T07:30:00,382.63,382.82,382.82,382.63,6.10560025
2017-12-19T07:31:00,383.0,383.2,383.26,383.0,13.0212
2017-12-19T07:32:00,383.2,381.87,383.28,381.87,81.65865769
2017-12-19T07:33:00,383.14,382.03,384.0,381.97,84.47411566
2017-12-19T07:34:00,382.0,382.58,383.22,381.37,25.71857339
2017-12-19T07:35:00,382.57,383.0,383.37,382.57,9.088548699999999
2017-12-19T07:36:00,382.91,381.52,382.91,381.51,22.30185778
2017-12-19T07:37:00,381.7,382.72,382.72,381.7,13.66197833
2017-12-19T07:38:00,383.55,383.6,383.74,382.75,16.84667576
2017-12-19T07:39:00,383.77,383.77,384.0,383.77,116.98759856
2017-12-19T07:40:00,383.96,384.54,384.54,383.96,108.57617886
2017-12-19T07:41:00,384.1,384.8,384.8,384.0,32.741118220000004
2017-12-19T07:42:00,384.01,380.16,384.01,358.81,7655.219923899999
2017-12-19T07:43:00,379.6,379.22,380.17,378.39,818.19979093
2017-12-19T07:44:00,379.19,380.97,380.99,379.19,201.84704914
2017-12-19T07:45:00,380.97,380.29,380.99,380.28,144.26865151
2017-12-19T07:46:00,380.98,378.97,380.98,377.58,47.62152801
2017-12-19T07:47:00,377.79,378.04,378.97,377.77,61.91709339000001
2017-12-19T07:48:00,379.0,378.52,379.21,378.05,34.74814956
2017-12-19T07:49:00,379.67,378.53,379.67,378.53,2.43
2017-12-19T07:50:00,378.55,380.0,380.0,378.52,24.097046600000002
2017-12-19T07:51:00,380.0,379.97,380.44,379.04,16.58631438
2017-12-19T07:52:00,380.42,380.91,380.92,380.42,37.14677871
2017-12-19T07:53:00,380.9,380.99,381.11,380.9,13.27032811
2017-12-19T07:54:00,381.11,380.91,382.3,380.91,4.91363766
2017-12-19T07:55:00,381.41,381.42,381.42,380.5,39.55141451
2017-12-19T07:56:00,381.44,381.52,381.52,380.66,36.41086006
2017-12-19T07:57:00,382.23,381.03,382.63,381.03,45.21986636000001
2017-12-19T07:58:00,381.72,381.09,382.46,380.97,10.63326251
2017-12-19T07:59:00,381.46,382.42,382.42,381.46,2.87809814
2017-12-19T08:00:00,382.24,381.0,382.38,381.0,10.09404772
2017-12-19T08:01:00,381.73,381.96,381.97,381.73,5.4109984
2017-12-19T08:02:00,381.22,382.28,382.65,381.22,2.21453773
2017-12-19T08:03:00,382.61,382.28,382.71,382.28,11.26129537
2017-12-19T08:04:00,382.32,382.55,383.11,382.32,60.27245762
2017-12-19T08:05:00,382.99,382.36,382.99,382.36,36.9572355
2017-12-19T08:06:00,382.29,382.97,383.09,382.29,5.27309868
2017-12-19T08:07:00,382.82,383.75,383.75,381.73,9.67165706
2017-12-19T08:08:00,381.93,382.75,382.81,381.02,6.23664323
2017-12-19T08:09:00,382.59,382.0,382.59,381.2,31.08483175
2017-12-19T08:10:00,382.19,383.21,383.21,382.0,17.783100740000005
2017-12-19T08:11:00,383.21,383.18,383.21,382.39,26.45205967
2017-12-19T08:12:00,383.0,383.97,383.97,383.0,11.28992983
2017-12-19T08:13:00,383.83,383.55,383.83,383.0,1.42116704
2017-12-19T08:14:00,383.48,383.9,383.9,383.45,15.08537497
2017-12-19T08:15:00,383.86,383.79,383.86,383.48,9.41628822
2017-12-19T08:16:00,383.79,383.25,383.79,383.25,6.05322613
2017-12-19T08:17:00,383.36,383.36,383.36,383.36,5.18441809
2017-12-19T08:18:00,383.35,383.36,383.36,383.35,2.19388655
2017-12-19T08:19:00,383.25,383.36,383.36,382.69,1.28410386
2017-12-19T08:20:00,383.36,383.34,383.36,383.34,2.39994058
2017-12-19T08:21:00,383.34,383.15,383.34,383.14,17.92503376
2017-12-19T08:22:00,383.34,383.34,383.34,383.34,2.08450625
2017-12-19T08:23:00,383.34,384.0,384.0,383.25,3.80260935
2017-12-19T08:24:00,384.24,383.84,384.74,383.73,7.52606596
2017-12-19T08:25:00,384.0,384.74,384.74,384.0,4.80162757
2017-12-19T08:26:00,384.11,384.11,384.11,384.11,0.998
2017-12-19T08:27:00,384.2,384.74,384.74,384.2,4.93043343
2017-12-19T08:28:00,384.69,384.5,384.74,384.5,43.07587832
2017-12-19T08:29:00,384.72,384.74,384.74,384.7,37.09068763
2017-12-19T08:30:00,384.74,384.88,384.88,384.61,84.55444383
2017-12-19T08:31:00,384.81,384.9,384.9,384.81,28.65817004
2017-12-19T08:32:00,384.9,384.92,384.98,384.9,3.11243566
2017-12-19T08:33:00,384.99,384.98,385.0,384.98,52.4
2017-12-19T08:34:00,384.98,384.92,384.98,384.92,66.33232044
2017-12-19T08:35:00,384.92,384.99,384.99,384.92,11.90170693
2017-12-19T08:36:00,384.99,384.99,385.0,384.99,58.5194
2017-12-19T08:37:00,385.0,385.0,385.0,385.0,85.0
2017-12-19T08:38:00,385.0,384.99,385.0,384.99,8.0144
2017-12-19T08:39:00,384.99,384.99,384.99,384.99,18.26099149
2017-12-19T08:40:00,385.0,384.37,385.0,384.37,34.2068962
2017-12-19T08:41:00,384.77,384.52,385.0,384.44,49.968022
2017-12-19T08:42:00,384.52,384.5,384.52,384.41,82.480807
2017-12-19T08:43:00,384.84,384.51,385.0,384.51,31.61951859
2017-12-19T08:44:00,384.59,384.84,384.95,384.59,43.9317866
2017-12-19T08:45:00,384.8,384.8,384.8,384.8,19.774894
2017-12-19T08:46:00,384.8,384.84,384.84,384.8,12.0
2017-12-19T08:47:00,384.8,384.8,384.8,384.8,24.5
2017-12-19T08:48:00,384.8,385.0,385.0,384.8,29.29942857
2017-12-19T08:49:00,384.99,384.99,384.99,384.0,18.88723482
2017-12-19T08:50:00,384.81,385.0,385.0,384.81,25.92887751
2017-12-19T08:51:00,385.01,385.49,385.5,385.01,66.39139245999999
2017-12-19T08:52:00,385.49,385.65,385.65,385.49,18.0590759
2017-12-19T08:53:00,385.58,385.58,385.58,385.58,0.3
2017-12-19T08:54:00,385.66,385.72,385.72,385.66,1.61844565
2017-12-19T08:55:00,385.69,386.0,386.0,385.69,29.49484139
2017-12-19T08:56:00,386.0,386.0,386.0,386.0,14.18271057
2017-12-19T08:57:00,386.0,386.8,386.8,386.0,86.55203094
2017-12-19T08:58:00,386.82,386.9,387.04,386.8,146.20838942
2017-12-19T08:59:00,386.9,387.02,387.03,386.9,22.45588296
2017-12-19T09:00:00,387.0,387.0,387.01,387.0,75.02051340999998
2017-12-19T09:01:00,387.0,387.0,387.0,387.0,0.1
2017-12-19T09:02:00,387.0,387.45,387.46,387.0,23.86847632
2017-12-19T09:03:00,387.44,387.5,387.5,387.05,21.11714961
2017-12-19T09:04:00,387.56,388.0,388.39,387.56,73.00842284
2017-12-19T09:05:00,388.26,388.26,388.26,388.26,0.132
2017-12-19T09:06:00,388.0,388.16,388.17,387.07,69.4281665
2017-12-19T09:07:00,388.36,388.33,388.8,387.48,106.37786852
2017-12-19T09:08:00,388.59,388.8,388.99,388.4,78.06743119000002
2017-12-19T09:09:00,388.99,389.79,389.79,388.49,58.70804187
2017-12-19T09:10:00,389.79,390.0,390.46,388.97,105.86887752
2017-12-19T09:11:00,390.0,390.4,390.44,390.0,139.24327795
2017-12-19T09:12:00,390.43,390.42,390.59,390.42,50.45239739
2017-12-19T09:13:00,390.44,390.94,391.26,390.42,484.96787289
2017-12-19T09:14:00,391.0,390.98,392.0,390.53,195.85862678
2017-12-19T09:15:00,391.94,391.0,394.23,391.0,936.57024262
2017-12-19T09:16:00,391.96,389.07,392.3,387.33,545.32948311
2017-12-19T09:17:00,389.08,388.7,389.08,387.4,217.57382018
2017-12-19T09:18:00,389.61,389.6,390.86,389.59,23.06203202
2017-12-19T09:19:00,390.4,390.37,390.47,389.6,0.94167605
2017-12-19T09:20:00,390.23,389.6,392.44,389.6,51.2491263
2017-12-19T09:21:00,390.35,390.0,390.35,389.6,2.52194459
2017-12-19T09:22:00,389.24,390.0,390.0,389.24,13.67834856
2017-12-19T09:23:00,389.37,389.45,390.35,389.36,36.58882109
2017-12-19T09:24:00,389.97,390.42,390.42,389.06,11.77490545
2017-12-19T09:25:00,391.41,391.32,391.41,391.32,1.24020279
2017-12-19T09:26:00,391.36,391.02,391.61,390.5,136.58255003
2017-12-19T09:27:00,391.83,391.48,391.84,391.0,21.99230012
2017-12-19T09:28:00,391.49,391.7,391.84,391.49,9.71120009
2017-12-19T09:29:00,391.77,392.41,392.41,391.48,20.71378817
2017-12-19T09:30:00,391.5,391.77,392.38,391.5,5.46010694
2017-12-19T09:31:00,392.0,391.76,392.23,391.0,58.56798063
2017-12-19T09:32:00,391.0,390.85,391.77,390.83,120.05079631
2017-12-19T09:33:00,391.5,390.52,391.71,390.5,105.10279671
2017-12-19T09:34:00,390.52,390.61,391.4,390.52,15.41739065
2017-12-19T09:35:00,390.63,391.0,391.0,390.63,18.11117436
2017-12-19T09:36:00,392.04,390.79,392.04,390.79,401.76622737
2017-12-19T09:37:00,390.78,390.03,391.0,390.03,223.68237531
2017-12-19T09:38:00,391.3,390.05,391.83,390.05,115.44287254
2017-12-19T09:39:00,391.36,388.73,391.36,388.73,79.20760731
2017-12-19T09:40:00,388.94,388.18,389.12,388.14,270.69150365
2017-12-19T09:41:00,388.18,387.57,388.18,387.57,71.13266949999998
2017-12-19T09:42:00,387.21,387.0,387.5,387.0,29.97537593
2017-12-19T09:43:00,387.0,385.12,387.5,383.71,485.60677907
2017-12-19T09:44:00,385.17,381.0,385.17,381.0,485.98014033
2017-12-19T09:45:00,381.02,379.76,382.13,379.76,208.41436869999998
2017-12-19T09:46:00,380.0,379.93,381.31,379.75,76.15871165
2017-12-19T09:47:00,379.93,379.13,381.62,379.13,37.17328485
2017-12-19T09:48:00,379.14,379.0,381.0,379.0,87.04584654
2017-12-19T09:49:00,378.82,377.37,378.82,376.08,972.57323628
2017-12-19T09:50:00,377.38,377.43,377.43,377.37,15.512998199999998
2017-12-19T09:51:00,377.42,378.33,379.47,377.39,24.02239464
2017-12-19T09:52:00,378.33,378.46,378.56,377.37,43.04097924
2017-12-19T09:53:00,378.54,377.37,378.54,377.37,61.7817334
2017-12-19T09:54:00,378.19,377.08,378.35,377.08,229.77873799999998
2017-12-19T09:55:00,377.09,376.11,377.82,376.11,72.88219596
2017-12-19T09:56:00,376.13,376.19,376.8,376.13,68.6960885
2017-12-19T09:57:00,376.26,377.01,377.66,376.26,32.98991372
2017-12-19T09:58:00,377.55,378.69,378.69,377.12,33.077383850000004
2017-12-19T09:59:00,378.69,379.47,381.5,376.29,270.95626893
2017-12-19T10:00:00,379.46,378.87,379.46,378.26,32.21600224
2017-12-19T10:01:00,378.84,380.0,380.04,378.41,113.31075609
2017-12-19T10:02:00,380.0,380.74,380.75,380.0,43.59749
2017-12-19T10:03:00,380.67,380.47,380.67,380.0,14.45262888
2017-12-19T10:04:00,380.07,380.04,380.07,380.04,5.6504
2017-12-19T10:05:00,380.22,380.22,380.22,380.22,0.6307
2017-12-19T10:06:00,380.2,381.25,381.48,380.18,114.99114659
2017-12-19T10:07:00,381.0,379.12,381.2,379.12,327.37645215
2017-12-19T10:08:00,379.01,379.0,379.01,379.0,7.475359
2017-12-19T10:09:00,379.0,376.82,379.5,376.73,154.45444366
2017-12-19T10:10:00,376.84,375.6,376.85,375.6,40.3987901
2017-12-19T10:11:00,376.0,375.2,376.0,375.2,18.00900256
2017-12-19T10:12:00,375.46,371.49,375.59,370.1,220.34112144
2017-12-19T10:13:00,373.18,370.63,373.18,370.33,79.20554633
2017-12-19T10:14:00,370.68,370.58,371.73,370.13,60.001476000000004
2017-12-19T10:15:00,370.57,367.3,370.57,367.3,480.01205138
2017-12-19T10:16:00,367.3,365.0,367.3,365.0,144.43859711
2017-12-19T10:17:00,365.9,363.86,365.91,363.86,92.17558522
2017-12-19T10:18:00,363.86,361.04,363.86,361.0,146.68193014
2017-12-19T10:19:00,361.02,360.54,361.08,360.19,113.54495725
2017-12-19T10:20:00,360.98,360.91,361.81,360.0,103.69953219
2017-12-19T10:21:00,360.09,360.5,360.91,359.3,155.46200585
2017-12-19T10:22:00,360.91,362.22,365.96,360.91,399.07311741
2017-12-19T10:23:00,362.22,365.79,365.96,362.22,134.12793463
2017-12-19T10:24:00,365.78,364.37,365.79,364.37,220.20215668
2017-12-19T10:25:00,364.77,365.96,365.96,364.49,219.13715868
2017-12-19T10:26:00,365.9,365.02,365.96,365.02,52.89349250000001
2017-12-19T10:27:00,365.5,365.6,365.71,365.02,81.12359647
2017-12-19T10:28:00,365.52,365.63,366.82,365.52,97.46452996
2017-12-19T10:29:00,366.47,369.27,369.27,365.87,248.69550371
2017-12-19T10:30:00,368.12,370.02,370.1,368.12,67.69739531
2017-12-19T10:31:00,370.03,371.75,371.75,370.03,92.04673829
2017-12-19T10:32:00,371.75,372.58,372.58,371.66,128.81082817
2017-12-19T10:33:00,372.58,373.41,373.41,371.92,138.19180099
2017-12-19T10:34:00,371.96,371.71,372.51,371.7,96.25158323
2017-12-19T10:35:00,371.71,371.35,371.71,370.68,99.73055064
2017-12-19T10:36:00,371.35,371.36,371.37,371.3,28.62623371
2017-12-19T10:37:00,371.36,368.98,371.36,368.28,70.6512594
2017-12-19T10:38:00,368.98,365.81,368.98,364.63,780.18542088
2017-12-19T10:39:00,366.65,365.01,366.65,365.0,37.86385467
2017-12-19T10:40:00,365.01,364.74,365.1,364.74,66.61243567
2017-12-19T10:41:00,364.74,361.99,364.74,361.95,145.81818574
2017-12-19T10:42:00,361.89,360.01,361.89,359.3,143.63168144
2017-12-19T10:43:00,359.99,358.17,359.99,356.06,317.05146324
2017-12-19T10:44:00,357.86,357.52,359.31,356.96,59.091949
2017-12-19T10:45:00,357.98,354.2,358.12,354.2,170.41880467
2017-12-19T10:46:00,354.2,354.08,354.2,354.08,70.82359183
2017-12-19T10:47:00,354.09,354.7,355.98,354.08,100.45828069
2017-12-19T10:48:00,355.97,355.92,356.21,354.7,62.46659379
2017-12-19T10:49:00,355.9,357.52,359.09,355.9,167.42005421
2017-12-19T10:50:00,357.52,356.91,359.09,356.58,278.19156061
2017-12-19T10:51:00,356.23,355.19,356.86,355.19,136.72527219999998
2017-12-19T10:52:00,355.19,354.02,356.15,354.01,53.91952597
2017-12-19T10:53:00,354.03,354.01,354.43,352.42,278.31652374000004
2017-12-19T10:54:00,352.46,354.1,354.43,352.44,88.33610955
2017-12-19T10:55:00,354.34,354.27,354.35,354.11,56.77252199999999
2017-12-19T10:56:00,354.25,354.12,354.28,354.0,58.0965356
2017-12-19T10:57:00,354.27,355.91,356.08,354.27,9.67701407
2017-12-19T10:58:00,355.89,356.19,356.62,355.89,11.13538068
2017-12-19T10:59:00,356.19,356.5,357.03,355.97,81.83343117999998
2017-12-19T11:00:00,356.5,356.28,356.5,355.02,94.78492555
2017-12-19T11:01:00,354.88,355.29,355.43,353.62,24.86020847
2017-12-19T11:02:00,355.01,353.63,355.01,353.63,100.03184431
2017-12-19T11:03:00,353.6,353.01,353.63,353.0,133.85638686
2017-12-19T11:04:00,353.01,353.01,353.53,353.01,52.05203926
2017-12-19T11:05:00,353.02,352.48,353.59,352.48,155.49765232
2017-12-19T11:06:00,354.25,353.57,354.33,352.51,74.68340925
2017-12-19T11:07:00,353.57,352.12,353.57,352.1,131.48278999
2017-12-19T11:08:00,352.13,352.1,352.97,352.0,231.74366786
2017-12-19T11:09:00,352.1,352.11,352.11,352.1,13.28785301
2017-12-19T11:10:00,352.11,352.0,352.62,352.0,121.25795949
2017-12-19T11:11:00,352.58,354.56,354.57,352.58,100.03426118
2017-12-19T11:12:00,354.55,357.02,357.43,354.55,122.58243068
2017-12-19T11:13:00,355.38,356.91,357.0,355.38,7.65941713
2017-12-19T11:14:00,356.86,355.71,356.99,355.71,15.07432405
2017-12-19T11:15:00,356.48,356.0,356.48,355.11,24.7926944
2017-12-19T11:16:00,355.93,356.85,356.85,355.16,163.98481666
2017-12-19T11:17:00,357.83,358.98,359.22,357.83,25.791836
2017-12-19T11:18:00,359.23,360.35,360.38,359.22,12.83650916
2017-12-19T11:19:00,360.34,360.57,362.0,359.33,38.86499253
2017-12-19T11:20:00,361.5,361.0,361.51,360.36,139.92719969
2017-12-19T11:21:00,360.5,357.69,360.99,357.69,195.86818344
2017-12-19T11:22:00,357.71,356.7,357.71,356.7,158.01899027000005
2017-12-19T11:23:00,356.49,355.11,357.12,355.11,148.38591991
2017-12-19T11:24:00,355.1,353.9,355.39,353.8,76.52301328
2017-12-19T11:25:00,354.73,354.89,355.62,354.73,93.373491
2017-12-19T11:26:00,355.41,357.7,357.7,354.91,99.225827
2017-12-19T11:27:00,357.55,357.71,358.93,356.93,24.928233
2017-12-19T11:28:00,357.71,358.78,358.85,357.71,27.04884310000001
2017-12-19T11:29:00,358.78,359.2,359.21,358.78,11.81131788
2017-12-19T11:30:00,359.2,359.6,359.6,359.2,20.16705375
2017-12-19T11:31:00,359.61,359.49,360.35,359.49,126.97024216
2017-12-19T11:32:00,359.5,360.94,361.51,359.5,181.85346189
2017-12-19T11:33:00,361.46,361.56,362.5,361.46,86.25777857
2017-12-19T11:34:00,362.5,362.89,362.89,362.5,51.8772526
2017-12-19T11:35:00,362.89,364.31,364.47,362.63,103.53576559
2017-12-19T11:36:00,364.31,366.35,367.17,364.26,70.38413185
2017-12-19T11:37:00,365.78,365.88,365.88,364.46,167.88986021
2017-12-19T11:38:00,365.61,365.12,365.84,363.39,354.04227076
2017-12-19T11:39:00,364.14,363.8,365.02,363.8,341.197661
2017-12-19T11:40:00,363.81,364.27,365.25,363.8,331.32240295
2017-12-19T11:41:00,364.28,366.84,367.39,364.28,242.03089621
2017-12-19T11:42:00,366.76,365.61,366.76,365.52,196.86154177
2017-12-19T11:43:00,365.61,366.07,366.24,365.1,151.95525102000005
2017-12-19T11:44:00,366.04,366.14,366.91,365.52,91.61314443
2017-12-19T11:45:00,366.24,368.76,368.76,366.23,30.02050935
2017-12-19T11:46:00,366.75,365.92,368.0,365.92,80.02896154
2017-12-19T11:47:00,365.59,365.47,365.59,364.03,127.38060606
2017-12-19T11:48:00,365.0,363.9,365.0,363.9,17.376347
2017-12-19T11:49:00,363.9,363.51,365.39,363.51,31.76781584
2017-12-19T11:50:00,363.5,363.43,363.5,362.62,11.491151400000001
2017-12-19T11:51:00,363.14,362.44,363.97,362.44,32.95585159
2017-12-19T11:52:00,362.18,361.1,362.18,361.1,462.45956703
2017-12-19T11:53:00,361.1,357.51,361.1,357.51,221.56978974
2017-12-19T11:54:00,357.5,355.04,357.5,355.03,78.91969983
2017-12-19T11:55:00,356.21,357.31,359.43,355.07,178.40822158
2017-12-19T11:56:00,358.07,358.46,359.41,357.34,6.00774913
2017-12-19T11:57:00,358.75,360.7,360.75,358.47,129.13467141
2017-12-19T11:58:00,359.97,359.9,359.97,359.9,102.52066241
2017-12-19T11:59:00,359.79,359.62,359.79,358.9,86.15285853
2017-12-19T12:00:00,359.61,359.69,359.69,358.91,163.92206048
2017-12-19T12:01:00,359.69,360.93,362.13,359.59,107.71001009
2017-12-19T12:02:00,362.08,362.09,363.0,360.95,79.60297998
2017-12-19T12:03:00,362.07,362.99,363.0,362.07,19.41792536
2017-12-19T12:04:00,363.0,362.96,363.47,362.3,46.61034898
2017-12-19T12:05:00,363.73,363.0,363.91,363.0,44.65477086
2017-12-19T12:06:00,363.0,360.87,363.0,360.87,244.23156094
2017-12-19T12:07:00,360.86,358.91,360.87,358.91,219.97142381
2017-12-19T12:08:00,357.82,359.33,359.33,357.77,138.63224982
2017-12-19T12:09:00,358.33,359.31,359.36,358.01,65.32567139
2017-12-19T12:10:00,359.36,359.71,359.77,358.19,76.74221212
2017-12-19T12:11:00,359.8,360.94,360.94,359.79,81.51232432
2017-12-19T12:12:00,360.7,361.27,361.27,360.39,23.819885
2017-12-19T12:13:00,361.25,360.65,361.32,360.65,80.81459094
2017-12-19T12:14:00,360.65,360.81,362.0,360.65,58.50880906
2017-12-19T12:15:00,360.82,360.66,362.5,360.0,354.15883361
2017-12-19T12:16:00,360.03,361.12,361.27,360.01,135.67658088
2017-12-19T12:17:00,361.12,360.19,361.31,360.19,43.73266715
2017-12-19T12:18:00,360.22,360.22,360.22,360.22,13.46449751
2017-12-19T12:19:00,360.22,360.74,361.56,360.22,55.06806251
2017-12-19T12:20:00,360.77,360.79,360.79,360.77,11.27662228
2017-12-19T12:21:00,360.79,361.4,361.73,360.44,188.42595004
2017-12-19T12:22:00,361.41,360.86,361.59,360.13,372.63568885
2017-12-19T12:23:00,360.14,360.0,361.33,360.0,335.76973104
2017-12-19T12:24:00,360.01,361.86,361.86,360.01,212.33286767
2017-12-19T12:25:00,361.53,362.24,362.24,361.53,119.92949077
2017-12-19T12:26:00,361.55,361.59,362.5,361.55,57.38424377
2017-12-19T12:27:00,362.49,362.57,362.6,362.49,53.23539381
2017-12-19T12:28:00,362.57,361.72,362.99,361.64,379.3550511
2017-12-19T12:29:00,361.74,361.87,363.26,361.74,136.2508644
2017-12-19T12:30:00,362.62,361.43,362.88,361.39,281.4433783
2017-12-19T12:31:00,362.6,360.52,362.71,360.52,249.15901341
2017-12-19T12:32:00,361.69,360.6,363.0,360.14,363.8938305
2017-12-19T12:33:00,360.09,360.79,361.25,359.11,241.02103013
2017-12-19T12:34:00,360.09,361.62,361.62,360.09,201.50448532
2017-12-19T12:35:00,361.71,363.11,363.11,361.51,208.18678907
2017-12-19T12:36:00,363.09,363.96,364.48,362.0,132.17966223
2017-12-19T12:37:00,363.71,365.0,365.39,363.55,136.69864915
2017-12-19T12:38:00,365.0,364.34,365.73,364.0,240.4550767
2017-12-19T12:39:00,365.53,364.92,365.53,364.01,237.74277819
2017-12-19T12:40:00,365.49,364.38,366.01,364.33,197.54632829
2017-12-19T12:41:00,364.38,365.39,366.54,364.08,225.17992095
2017-12-19T12:42:00,365.99,365.85,365.99,365.37,272.57044072
2017-12-19T12:43:00,365.85,366.7,366.74,365.29,257.57928342
2017-12-19T12:44:00,366.66,366.59,366.68,365.52,189.7286
2017-12-19T12:45:00,366.57,365.11,367.19,364.91,123.39410857
2017-12-19T12:46:00,364.91,362.89,364.91,361.46,61.03641421
2017-12-19T12:47:00,362.9,362.28,362.92,361.59,29.25624101
2017-12-19T12:48:00,363.94,363.93,364.4,362.64,16.78912184
2017-12-19T12:49:00,364.36,363.06,364.36,363.06,1.9167964
2017-12-19T12:50:00,363.01,362.17,363.01,361.74,57.53608933
2017-12-19T12:51:00,362.41,362.1,362.41,362.1,2.42944916
2017-12-19T12:52:00,362.1,361.0,362.1,361.0,46.7809093
2017-12-19T12:54:00,360.42,360.27,360.42,360.0,13.63325762
2017-12-19T12:55:00,360.0,358.7,360.05,358.7,59.50095093
2017-12-19T12:56:00,358.7,358.33,360.78,358.03,43.99168681
2017-12-19T12:57:00,358.0,357.01,358.0,357.01,6.13227325
2017-12-19T12:58:00,357.0,358.03,358.04,356.13,135.81175139
2017-12-19T12:59:00,356.95,357.01,357.01,356.95,9.409428
2017-12-19T13:00:00,357.01,357.01,357.01,356.99,41.81524707
2017-12-19T13:01:00,358.29,360.24,361.65,358.26,192.6349273
2017-12-19T13:02:00,360.31,361.64,363.71,360.31,307.36569689
2017-12-19T13:03:00,360.74,361.65,362.96,360.74,106.84295411
2017-12-19T13:04:00,362.68,364.78,364.8,362.68,53.43286661
2017-12-19T13:05:00,362.24,362.65,364.73,360.87,92.22646326
2017-12-19T13:06:00,362.98,362.82,362.98,362.22,8.06
2017-12-19T13:07:00,362.91,362.56,362.91,362.34,6.88511545
2017-12-19T13:08:00,362.96,364.82,365.06,362.96,74.28091703
2017-12-19T13:09:00,364.82,365.29,365.35,364.47,51.607402
2017-12-19T13:10:00,365.0,364.09,365.19,364.0,33.74218171
2017-12-19T13:11:00,364.89,365.08,365.11,364.01,12.6396
2017-12-19T13:12:00,365.1,366.0,366.0,365.09,56.02305387
2017-12-19T13:13:00,366.01,367.0,367.0,366.0,35.01424198
2017-12-19T13:14:00,366.99,368.4,368.4,366.99,308.22837666
2017-12-19T13:15:00,367.5,367.59,369.46,367.5,37.95416710000001
2017-12-19T13:16:00,369.3,369.25,369.3,368.4,96.762689
2017-12-19T13:17:00,368.4,368.34,370.0,368.34,140.20944392
2017-12-19T13:18:00,368.34,368.0,368.35,367.57,41.39553312
2017-12-19T13:19:00,367.97,367.66,367.98,365.99,75.73184256
2017-12-19T13:20:00,367.66,367.52,367.67,367.47,80.68147458
2017-12-19T13:21:00,367.02,367.07,367.08,367.02,24.64651425
2017-12-19T13:22:00,367.02,366.11,367.02,366.1,100.04235985
2017-12-19T13:23:00,366.11,367.2,367.2,365.33,9.70605322
2017-12-19T13:24:00,367.0,367.4,367.53,366.99,58.13398098
2017-12-19T13:25:00,367.41,367.41,368.18,366.46,27.42535917
2017-12-19T13:26:00,367.41,367.01,367.41,367.01,1.81993645
2017-12-19T13:27:00,368.3,368.88,369.75,368.13,684.04928355
2017-12-19T13:28:00,368.81,369.45,369.69,368.16,142.96717935
2017-12-19T13:29:00,369.47,370.55,370.7,369.47,449.8269841
2017-12-19T13:30:00,370.51,371.0,371.47,370.09,85.45298095
2017-12-19T13:31:00,370.7,371.38,371.42,368.9,459.49901081
2017-12-19T13:32:00,371.19,371.36,371.38,370.56,265.03347996
2017-12-19T13:33:00,371.3,371.0,371.31,371.0,284.01909168
2017-12-19T13:34:00,371.0,371.38,371.77,370.5,325.97323637
2017-12-19T13:35:00,370.8,369.0,371.31,369.0,246.47356195
2017-12-19T13:36:00,368.64,367.97,370.81,367.97,48.79198509
2017-12-19T13:37:00,367.84,367.11,367.88,367.1,13.234598199999999
2017-12-19T13:38:00,367.48,365.89,367.5,365.89,129.64208209
2017-12-19T13:39:00,366.43,367.0,367.01,365.08,100.52145009
2017-12-19T13:40:00,367.5,367.0,367.69,367.0,5.535939599999999
2017-12-19T13:41:00,367.94,367.01,367.98,367.01,21.89080371
2017-12-19T13:42:00,367.97,367.8,370.15,367.8,63.43263952
2017-12-19T13:43:00,367.75,367.0,367.75,367.0,28.6310941
2017-12-19T13:44:00,367.0,367.61,367.9,367.0,270.20305014
2017-12-19T13:45:00,367.61,367.18,368.66,366.18,27.44007607
2017-12-19T13:46:00,366.65,366.66,366.66,365.8,6.76897391
2017-12-19T13:47:00,366.65,366.65,366.65,365.32,5.77178898
2017-12-19T13:48:00,366.64,366.05,367.54,365.37,58.32430144
2017-12-19T13:49:00,366.64,367.14,367.28,366.49,7.28414275
2017-12-19T13:50:00,366.5,365.0,366.85,365.0,211.4
2017-12-19T13:51:00,367.44,368.72,368.72,366.1,150.8523879
2017-12-19T13:52:00,367.22,367.03,368.46,366.15,178.51160796
2017-12-19T13:53:00,368.09,368.87,369.03,367.69,197.50802602
2017-12-19T13:54:00,368.82,369.25,369.5,367.82,87.05058485
2017-12-19T13:55:00,367.75,367.46,367.91,367.46,5.27617093
2017-12-19T13:56:00,367.11,367.45,367.45,365.76,47.13716459
2017-12-19T13:57:00,366.83,367.14,367.14,366.83,1.27972406
2017-12-19T13:58:00,367.14,365.01,367.17,365.01,28.24097155
2017-12-19T13:59:00,365.0,365.0,365.8,365.0,156.985241
2017-12-19T14:00:00,365.67,363.05,365.67,362.54,178.89967522
2017-12-19T14:01:00,362.76,359.33,363.79,355.58,1037.76505642
2017-12-19T14:02:00,359.34,360.0,360.35,359.33,11.803189999999999
2017-12-19T14:03:00,360.0,361.08,361.93,360.0,30.147839500000003
2017-12-19T14:04:00,361.09,361.75,361.75,360.4,30.6015403
2017-12-19T14:05:00,362.48,362.04,362.51,362.0,16.08230493
2017-12-19T14:06:00,362.22,362.0,363.0,361.02,51.30578867
2017-12-19T14:07:00,361.03,361.0,361.96,361.0,6.987698
2017-12-19T14:08:00,361.0,360.1,361.64,360.1,25.952759
2017-12-19T14:09:00,360.0,359.45,360.0,359.0,19.17163201
2017-12-19T14:10:00,359.45,359.0,359.99,358.5,89.48374045
2017-12-19T14:11:00,358.99,361.98,362.0,358.99,266.79300037
2017-12-19T14:12:00,360.86,360.28,362.0,360.28,60.78187329
2017-12-19T14:13:00,360.36,360.3,360.4,360.3,12.19104933
2017-12-19T14:14:00,360.31,362.34,363.51,360.3,111.41839041
2017-12-19T14:15:00,360.98,360.52,363.69,360.31,213.56961156
2017-12-19T14:16:00,360.52,361.08,361.08,360.3,247.36505418
2017-12-19T14:17:00,361.02,360.16,361.6,360.04,188.70097783
2017-12-19T14:18:00,360.2,360.87,361.29,360.2,133.20990094
2017-12-19T14:19:00,360.27,361.02,362.17,360.27,118.81456672
2017-12-19T14:20:00,360.83,361.34,361.99,360.4,70.5585
2017-12-19T14:21:00,361.29,361.46,363.33,361.29,142.79455
2017-12-19T14:22:00,362.28,361.51,362.28,361.51,15.0
2017-12-19T14:23:00,362.58,364.7,364.7,362.58,115.20405778
2017-12-19T14:24:00,364.7,365.07,367.0,364.35,124.27289169
2017-12-19T14:25:00,365.12,365.42,367.73,365.11,341.44558736
2017-12-19T14:26:00,365.58,365.65,367.36,365.58,67.56831601
2017-12-19T14:27:00,366.83,367.38,367.38,365.64,63.60150876
2017-12-19T14:28:00,366.45,368.09,368.09,366.08,71.56716746000002
2017-12-19T14:29:00,368.28,367.1,369.13,367.04,361.87853359
2017-12-19T14:30:00,367.1,366.26,368.38,366.26,234.48741048
2017-12-19T14:31:00,366.26,365.56,366.94,364.91,147.13068772
2017-12-19T14:32:00,366.22,364.18,366.4,364.16,32.35448511
2017-12-19T14:33:00,365.67,363.97,365.67,363.97,66.69909548
2017-12-19T14:34:00,364.14,364.13,364.14,364.13,40.48568777000001
2017-12-19T14:35:00,364.31,364.58,365.67,364.31,66.31259232
2017-12-19T14:36:00,365.57,365.94,366.78,364.64,147.53317324
2017-12-19T14:37:00,364.65,364.59,364.65,362.98,26.03543393
2017-12-19T14:38:00,363.08,362.94,364.5,362.94,6.17706213
2017-12-19T14:39:00,364.08,362.71,364.08,362.56,9.08641122
2017-12-19T14:40:00,363.81,363.73,363.81,362.57,25.77483098
2017-12-19T14:41:00,362.8,361.45,362.8,361.45,45.55663192
2017-12-19T14:42:00,361.45,360.0,361.45,360.0,50.76552524
2017-12-19T14:43:00,361.45,360.23,361.45,360.0,38.16687072
2017-12-19T14:44:00,360.23,362.0,362.0,360.23,29.26865818
2017-12-19T14:45:00,361.93,361.36,362.3,360.51,112.77191346
2017-12-19T14:46:00,361.36,362.0,362.75,360.64,77.61675624
2017-12-19T14:47:00,362.01,357.98,362.97,357.98,172.16136831
2017-12-19T14:48:00,358.38,360.45,360.96,358.38,43.55392299
2017-12-19T14:49:00,360.45,362.0,362.22,358.32,189.59978161
2017-12-19T14:50:00,361.54,361.87,362.44,360.75,65.75574081
2017-12-19T14:51:00,361.28,361.84,361.86,360.07,58.62093161
2017-12-19T14:52:00,361.83,360.1,361.83,360.1,108.73344444
2017-12-19T14:53:00,360.2,360.31,361.51,359.03,157.12675333
2017-12-19T14:54:00,360.59,360.14,361.5,358.7,111.32996817
2017-12-19T14:55:00,361.48,360.67,361.58,360.67,34.842194
2017-12-19T14:56:00,360.7,360.45,360.7,360.45,28.289457000000002
2017-12-19T14:57:00,360.46,360.14,360.46,360.0,3.54395448
2017-12-19T14:58:00,360.11,360.1,360.11,360.1,1.28081423
2017-12-19T14:59:00,360.0,360.0,360.14,360.0,4.71345956
2017-12-19T15:00:00,360.0,356.99,360.0,356.59,206.66438587
2017-12-19T15:01:00,356.99,356.92,356.99,356.0,125.20637455
2017-12-19T15:02:00,356.9,356.0,356.9,356.0,47.11152311
2017-12-19T15:03:00,356.0,356.06,356.06,355.87,55.58165825
2017-12-19T15:04:00,355.99,355.74,356.84,355.0,145.81319942
2017-12-19T15:05:00,355.75,357.74,358.38,355.73,279.72428426
2017-12-19T15:06:00,358.33,358.36,359.92,358.33,95.28931783
2017-12-19T15:07:00,358.63,356.75,358.63,356.32,128.16826094
2017-12-19T15:08:00,357.07,356.01,357.07,356.01,3.9324921
2017-12-19T15:09:00,356.02,355.0,356.29,355.0,132.49486379
2017-12-19T15:10:00,354.99,355.0,355.0,354.37,24.46707127
2017-12-19T15:11:00,354.99,352.0,354.99,352.0,795.58404669
2017-12-19T15:12:00,352.09,353.93,353.93,352.0,110.21580775
2017-12-19T15:13:00,352.1,353.84,353.84,352.02,27.15104514
2017-12-19T15:14:00,352.7,353.32,353.32,352.08,41.49266458
2017-12-19T15:15:00,353.36,354.37,354.48,353.36,56.55
2017-12-19T15:16:00,354.34,354.89,354.89,352.79,61.79723941
2017-12-19T15:17:00,353.96,355.0,355.0,353.44,322.19597238
2017-12-19T15:18:00,354.0,354.02,355.09,353.96,211.82724491
2017-12-19T15:19:00,354.02,354.0,354.82,354.0,33.63568885
2017-12-19T15:20:00,354.0,354.0,354.0,354.0,3.16274499
2017-12-19T15:21:00,354.0,354.44,354.51,354.0,9.940837
2017-12-19T15:22:00,354.52,353.67,354.52,353.67,7.84752452
2017-12-19T15:23:00,353.52,353.83,354.06,352.82,10.987603
2017-12-19T15:24:00,354.0,354.41,355.14,354.0,16.19931379
2017-12-19T15:25:00,355.12,355.5,355.66,355.12,108.50859964
2017-12-19T15:26:00,355.39,355.7,355.7,354.8,98.2696
2017-12-19T15:27:00,355.83,355.83,355.83,355.83,0.148259
2017-12-19T15:28:00,355.83,356.46,356.47,355.83,48.5
2017-12-19T15:29:00,356.45,356.46,356.46,355.5,19.31295757
2017-12-19T15:30:00,356.46,356.91,356.91,356.46,20.01374063
2017-12-19T15:31:00,356.72,357.58,357.97,356.72,15.85096786
2017-12-19T15:32:00,357.95,357.84,357.96,357.63,28.65383047
2017-12-19T15:33:00,357.86,358.0,359.05,357.68,40.60841866
2017-12-19T15:34:00,358.97,358.5,358.97,358.01,15.390999999999998
2017-12-19T15:35:00,358.44,358.12,358.89,357.18,195.19413415
2017-12-19T15:36:00,358.1,357.17,358.1,357.17,6.457199
2017-12-19T15:37:00,357.17,357.9,357.9,357.17,69.49996526
2017-12-19T15:38:00,357.83,357.06,357.9,357.03,136.95653256
2017-12-19T15:39:00,357.06,356.12,357.81,356.01,141.6960936
2017-12-19T15:40:00,356.1,355.0,356.1,355.0,26.07523698
2017-12-19T15:41:00,355.0,354.73,355.53,354.72,57.90935876
2017-12-19T15:42:00,355.33,352.0,355.33,352.0,47.48167562
2017-12-19T15:43:00,354.41,354.41,354.41,354.41,0.7
2017-12-19T15:44:00,354.05,353.89,354.05,353.64,41.80433796
2017-12-19T15:45:00,353.64,354.42,354.42,353.46,94.74616203
2017-12-19T15:46:00,354.51,353.84,354.74,353.0,154.80059718
2017-12-19T15:47:00,353.01,353.73,354.69,353.0,281.83611153
2017-12-19T15:48:00,353.71,354.01,354.36,353.1,226.58743487
2017-12-19T15:49:00,353.48,354.14,354.62,353.48,127.19662807
2017-12-19T15:50:00,354.13,353.9,355.48,353.67,299.06329995
2017-12-19T15:51:00,355.56,355.51,355.57,354.88,158.8171382
2017-12-19T15:52:00,355.51,355.72,355.73,354.64,233.66057215
2017-12-19T15:53:00,354.71,355.7,355.7,354.71,188.11696708
2017-12-19T15:54:00,354.72,356.43,356.43,354.71,39.530997
2017-12-19T15:55:00,356.43,356.3,356.44,356.3,71.46467291
2017-12-19T15:56:00,356.44,356.0,356.79,356.0,211.09849472
2017-12-19T15:57:00,355.66,356.41,356.56,355.66,76.89489999999998
2017-12-19T15:58:00,355.7,357.2,357.2,355.12,143.79443871
2017-12-19T15:59:00,356.51,357.11,358.11,356.51,121.85176221
2017-12-19T16:00:00,357.11,356.68,357.75,356.67,193.64748239
2017-12-19T16:01:00,357.87,357.86,357.91,357.69,100.29728103
2017-12-19T16:02:00,357.35,358.18,358.2,357.17,202.16526709
2017-12-19T16:03:00,357.98,358.81,358.81,357.52,72.85745176
2017-12-19T16:04:00,359.0,359.58,359.58,358.38,45.24037074
2017-12-19T16:05:00,359.34,362.28,362.41,359.34,271.36329449
2017-12-19T16:06:00,361.44,361.72,361.92,360.76,95.0592234
2017-12-19T16:07:00,361.31,361.3,361.71,361.3,36.83660309
2017-12-19T16:08:00,361.7,361.29,361.71,361.29,0.56
2017-12-19T16:09:00,361.0,360.6,361.0,359.73,7.67146803
2017-12-19T16:10:00,360.58,361.66,361.73,360.18,205.71330597
2017-12-19T16:11:00,360.29,361.0,362.31,360.27,117.1427364
2017-12-19T16:12:00,362.11,362.42,362.93,362.02,318.26958357
2017-12-19T16:13:00,362.92,362.31,362.99,362.3,209.19879123
2017-12-19T16:14:00,362.23,362.14,364.44,361.51,573.17435824
2017-12-19T16:15:00,362.13,363.32,363.32,361.69,68.81639797
2017-12-19T16:16:00,362.81,364.62,364.65,362.81,203.08446362
2017-12-19T16:17:00,364.62,364.02,364.83,363.98,366.97861759
2017-12-19T16:18:00,364.02,365.31,365.85,364.0,226.20765788
2017-12-19T16:19:00,364.59,365.85,365.88,364.58,58.18425128000001
2017-12-19T16:20:00,365.93,365.97,365.97,364.93,367.10461155
2017-12-19T16:21:00,365.96,366.75,366.99,365.01,143.64255558
2017-12-19T16:22:00,366.78,366.99,367.12,366.4,443.03029378
2017-12-19T16:23:00,367.12,367.19,367.29,365.0,426.55386888
2017-12-19T16:24:00,367.18,367.5,367.5,365.81,254.6229006
2017-12-19T16:25:00,366.02,366.01,367.09,365.89,506.19217584
2017-12-19T16:26:00,366.41,366.0,367.12,365.62,520.51054274
2017-12-19T16:27:00,366.01,365.0,366.98,365.0,75.51217024
2017-12-19T16:28:00,365.01,365.0,365.01,365.0,48.73090000000001
2017-12-19T16:29:00,365.0,364.43,365.0,364.33,25.29176122
2017-12-19T16:30:00,365.27,360.06,365.27,349.07,3540.77706957
2017-12-19T16:31:00,360.06,355.94,360.06,353.12,725.65799841
2017-12-19T16:32:00,355.95,358.25,358.25,355.95,349.70282713
2017-12-19T16:33:00,358.25,356.57,358.88,356.57,106.55734354
2017-12-19T16:34:00,356.57,357.1,357.1,355.02,267.36552001
2017-12-19T16:35:00,357.1,358.55,358.59,357.05,27.93955397
2017-12-19T16:36:00,358.53,357.34,358.53,357.16,28.36288551
2017-12-19T16:37:00,357.88,357.28,358.59,357.22,43.37523587
2017-12-19T16:38:00,357.28,358.02,358.58,357.28,5.46289224
2017-12-19T16:39:00,358.59,358.14,358.59,358.14,30.45244599
2017-12-19T16:40:00,358.59,358.59,358.59,358.54,27.6682215
2017-12-19T16:41:00,360.0,361.59,362.39,360.0,161.99862873
2017-12-19T16:42:00,361.57,361.63,362.12,361.41,127.98134054
2017-12-19T16:43:00,361.72,361.59,361.72,361.59,72.85786364
2017-12-19T16:44:00,362.18,362.0,362.18,362.0,5.98090204
2017-12-19T16:45:00,361.92,362.0,362.0,361.02,115.32249886
2017-12-19T16:46:00,362.13,363.08,364.41,362.13,114.58470361
2017-12-19T16:47:00,363.08,364.0,364.0,363.08,45.50053685
2017-12-19T16:48:00,363.84,365.0,365.0,363.84,8.05886844
2017-12-19T16:49:00,365.0,366.4,366.4,365.0,34.00890972
2017-12-19T16:50:00,366.25,367.5,367.5,365.08,45.08
2017-12-19T16:51:00,367.43,366.54,367.44,366.53,307.41759481
2017-12-19T16:52:00,366.53,365.76,366.53,365.76,10.25671232
2017-12-19T16:53:00,365.79,366.49,368.35,365.79,54.95718729
2017-12-19T16:54:00,368.0,368.35,368.35,367.94,4.7935884600000005
2017-12-19T16:55:00,368.35,368.35,368.35,368.05,13.34889258
2017-12-19T16:56:00,368.35,366.44,368.35,366.35,28.01024179
2017-12-19T16:57:00,367.71,366.77,367.72,366.77,1.96016497
2017-12-19T16:58:00,367.72,367.98,368.4,367.72,73.06512054
2017-12-19T16:59:00,369.06,370.46,371.29,369.06,328.53100752
2017-12-19T17:00:00,369.99,370.36,370.45,369.27,209.20409861
2017-12-19T17:01:00,370.32,370.77,370.93,369.43,204.54630561
2017-12-19T17:02:00,370.79,370.4,370.79,369.44,191.382444
2017-12-19T17:03:00,370.38,369.56,370.93,369.48,310.76950503
2017-12-19T17:04:00,370.15,370.25,371.37,370.03,171.87971475
2017-12-19T17:05:00,371.28,371.98,371.98,370.3,310.25937898
2017-12-19T17:06:00,371.97,372.03,372.03,371.64,284.39046692
2017-12-19T17:07:00,372.23,371.92,372.5,370.34,141.18113709
2017-12-19T17:08:00,371.16,370.01,374.0,370.0,244.87062801
2017-12-19T17:09:00,370.01,369.53,370.2,369.53,118.19709046
2017-12-19T17:10:00,368.97,366.61,368.97,365.02,533.60882808
2017-12-19T17:11:00,367.47,367.58,368.07,366.94,69.43665245
2017-12-19T17:12:00,367.53,366.98,367.53,366.0,34.43157184
2017-12-19T17:13:00,366.5,366.0,367.33,365.3,81.24015459
2017-12-19T17:14:00,365.61,366.11,367.31,365.61,20.18440249
2017-12-19T17:15:00,366.12,366.08,366.96,366.08,91.64408548
2017-12-19T17:16:00,366.08,365.06,366.93,365.04,35.79862505
2017-12-19T17:17:00,365.02,365.0,366.06,365.0,40.32360398
2017-12-19T17:18:00,365.0,364.01,365.0,363.84,35.90640582
2017-12-19T17:20:00,364.18,364.18,364.2,364.18,2.12781
2017-12-19T17:21:00,364.0,364.0,364.2,363.84,5.30792185
2017-12-19T17:22:00,364.0,364.19,364.19,364.0,9.94991869
2017-12-19T17:23:00,364.2,364.2,364.2,364.19,8.87590775
2017-12-19T17:24:00,364.21,364.21,364.21,364.21,5.218543
2017-12-19T17:25:00,364.2,364.32,364.32,364.0,5.6255935899999985
2017-12-19T17:26:00,364.32,364.39,364.39,363.84,14.17541826
2017-12-19T17:27:00,364.38,364.42,365.66,364.07,21.57956333
2017-12-19T17:28:00,364.42,363.31,365.21,363.2,170.23383721
2017-12-19T17:29:00,363.3,363.02,364.47,363.0,171.80823292
2017-12-19T17:30:00,363.02,364.42,364.42,363.02,10.35892784
2017-12-19T17:31:00,364.04,363.78,364.04,363.78,28.79419157
2017-12-19T17:32:00,364.97,363.78,364.99,363.78,28.90474174
2017-12-19T17:33:00,363.78,362.59,363.9,362.59,84.26699825
2017-12-19T17:34:00,363.0,363.43,363.43,362.59,44.4
2017-12-19T17:35:00,363.39,364.12,364.12,362.6,27.65576805
2017-12-19T17:36:00,364.12,362.3,364.12,362.3,52.76611412
2017-12-19T17:37:00,362.36,362.36,362.36,362.36,2.54
2017-12-19T17:38:00,363.66,362.3,363.66,362.3,2.1557
2017-12-19T17:39:00,362.31,363.61,363.61,362.31,34.919999000000004
2017-12-19T17:40:00,363.58,363.1,363.58,363.01,0.55
2017-12-19T17:41:00,363.01,363.01,363.67,362.35,10.14468429
2017-12-19T17:42:00,362.96,362.48,363.01,362.4,11.38315599
2017-12-19T17:43:00,363.01,363.99,363.99,362.49,4.28951472
2017-12-19T17:44:00,363.99,364.99,364.99,363.73,21.1
2017-12-19T17:45:00,364.96,364.0,364.96,364.0,28.86709465
2017-12-19T17:46:00,364.01,365.05,365.07,364.0,189.83544847
2017-12-19T17:47:00,364.96,364.83,364.96,364.83,1.47
2017-12-19T17:49:00,364.99,363.62,365.0,363.58,8.2464157
2017-12-19T17:50:00,365.0,365.68,365.9,365.0,12.98
2017-12-19T17:51:00,364.23,365.0,365.0,364.23,2.048
2017-12-19T17:52:00,365.0,364.16,365.0,364.16,7.30399457
2017-12-19T17:53:00,365.1,364.3,365.1,364.25,4.57125657
2017-12-19T17:54:00,364.99,365.15,365.15,364.99,22.49820678
2017-12-19T17:55:00,365.14,365.14,365.14,364.31,4.63670537
2017-12-19T17:56:00,364.3,365.0,365.15,363.8,32.01343936
2017-12-19T17:57:00,364.3,363.16,364.98,363.16,10.476014900000001
2017-12-19T17:58:00,364.67,363.03,364.67,363.02,70.59780119999998
2017-12-19T17:59:00,364.29,364.04,364.29,363.05,5.61242341
2017-12-19T18:00:00,364.67,363.88,364.67,363.87,7.772522909999997
2017-12-19T18:01:00,364.0,363.16,364.0,363.15,63.19458486
2017-12-19T18:02:00,363.16,364.08,364.08,363.09,33.35810765
2017-12-19T18:03:00,363.96,363.14,363.97,363.14,8.64333091
2017-12-19T18:04:00,363.21,364.95,364.95,363.21,1.92698428
2017-12-19T18:05:00,364.87,364.62,364.87,363.08,158.33303935
2017-12-19T18:06:00,363.1,363.1,363.1,363.08,28.967869
2017-12-19T18:07:00,363.1,364.48,364.48,362.3,259.71608518
2017-12-19T18:08:00,362.32,364.3,364.34,362.3,172.34281891
2017-12-19T18:09:00,364.08,363.05,364.17,362.94,128.33501719
2017-12-19T18:10:00,363.05,364.38,364.48,363.03,142.83609467
2017-12-19T18:11:00,364.32,365.52,365.81,363.12,197.63407581
2017-12-19T18:12:00,365.74,367.18,367.3,364.2,147.4701925
2017-12-19T18:13:00,365.97,365.72,366.28,365.06,92.18998977
2017-12-19T18:14:00,366.28,366.91,366.91,365.74,117.24380413
2017-12-19T18:15:00,366.89,365.92,367.1,365.84,102.12441165
2017-12-19T18:16:00,366.8,366.04,367.12,366.01,266.6223096
2017-12-19T18:17:00,366.95,366.52,367.65,366.06,193.05736578
2017-12-19T18:18:00,367.28,367.55,367.95,366.54,236.83132753
2017-12-19T18:19:00,366.75,367.21,368.35,366.75,134.99242551
2017-12-19T18:20:00,367.21,367.86,368.0,366.53,102.11718081
2017-12-19T18:21:00,367.99,368.01,368.04,366.76,172.31213798
2017-12-19T18:22:00,367.99,367.26,368.57,367.26,170.99734730000003
2017-12-19T18:23:00,367.29,368.24,368.65,367.28,111.33313995
2017-12-19T18:24:00,367.4,367.35,368.0,367.1,140.92531353
2017-12-19T18:25:00,367.46,368.19,368.39,367.2,126.781827
2017-12-19T18:26:00,367.99,368.9,369.0,367.4,71.05063956
2017-12-19T18:27:00,369.08,369.14,369.44,368.1,33.35679065
2017-12-19T18:28:00,369.38,368.9,369.98,368.48,28.86085653
2017-12-19T18:29:00,369.92,368.43,369.92,368.08,9.85345537
2017-12-19T18:30:00,368.43,367.68,368.43,367.65,3.658965
2017-12-19T18:31:00,367.91,368.47,368.47,367.91,1.469256
2017-12-19T18:32:00,368.49,368.99,368.99,368.49,32.29416069
2017-12-19T18:33:00,368.9,368.94,368.94,368.51,25.22811333
2017-12-19T18:34:00,369.1,369.2,369.98,369.1,22.91255306
2017-12-19T18:35:00,369.8,369.4,369.8,369.4,29.12917147
2017-12-19T18:36:00,369.45,369.98,369.98,369.45,7.8232906
2017-12-19T18:37:00,369.97,369.99,371.53,369.97,112.31528302
2017-12-19T18:38:00,370.0,370.77,370.92,369.99,13.91083715
2017-12-19T18:39:00,370.77,370.41,370.77,370.0,67.9899915
2017-12-19T18:40:00,370.58,371.45,371.45,370.41,6.55989221
2017-12-19T18:41:00,371.49,371.59,371.98,370.62,42.71591811
2017-12-19T18:42:00,370.81,370.46,372.0,370.43,19.92725056
2017-12-19T18:43:00,370.46,371.77,371.77,370.41,65.42451833
2017-12-19T18:44:00,371.77,372.0,372.0,371.03,220.09217436
2017-12-19T18:45:00,371.99,373.0,373.0,371.11,185.92319938
2017-12-19T18:46:00,372.93,371.29,372.98,371.29,259.13096285
2017-12-19T18:47:00,372.1,371.45,372.5,371.29,285.52780204
2017-12-19T18:48:00,371.46,372.59,372.68,371.43,226.84446159
2017-12-19T18:49:00,372.52,371.46,372.52,371.46,266.91928057
2017-12-19T18:50:00,371.46,370.51,372.13,370.5,54.03326705
2017-12-19T18:51:00,370.5,370.11,371.22,370.11,37.33894982
2017-12-19T18:52:00,370.11,370.11,370.11,370.11,16.23106972
2017-12-19T18:53:00,370.11,370.79,370.8,370.11,10.475714
2017-12-19T18:54:00,370.0,370.0,370.0,370.0,0.08617976
2017-12-19T18:55:00,370.0,369.84,370.0,368.8,10.426207000000002
2017-12-19T18:57:00,369.74,369.83,369.86,368.85,4.32465793
2017-12-19T18:58:00,369.77,369.89,370.0,368.85,31.67083867
2017-12-19T18:59:00,368.86,368.84,368.86,368.84,28.94293729
2017-12-19T19:00:00,368.06,367.9,368.76,367.79,22.82242202
2017-12-19T19:01:00,368.57,368.5,368.57,367.9,63.07778693
2017-12-19T19:02:00,368.01,367.97,368.75,367.97,20.95749719
2017-12-19T19:03:00,367.99,368.14,368.79,367.97,72.00764453
2017-12-19T19:04:00,368.14,368.76,368.76,368.03,4.25817915
2017-12-19T19:05:00,368.77,368.3,369.33,368.3,7.1239
2017-12-19T19:06:00,368.94,368.6,369.0,368.2,97.40641939
2017-12-19T19:07:00,368.2,368.05,368.64,368.03,12.66044335
2017-12-19T19:08:00,368.07,368.68,368.69,368.06,11.71790841
2017-12-19T19:09:00,368.05,369.13,369.13,368.03,12.40251325
2017-12-19T19:10:00,369.13,367.05,369.13,367.05,116.78739886
2017-12-19T19:11:00,367.06,366.8,368.32,366.7,82.19907302
2017-12-19T19:12:00,367.75,367.74,367.75,367.74,1.08756
2017-12-19T19:13:00,367.74,367.74,367.74,367.74,1.2
2017-12-19T19:14:00,367.74,366.23,368.19,366.23,23.99407604
2017-12-19T19:15:00,367.0,367.0,367.6,367.0,10.15272495
2017-12-19T19:16:00,366.62,366.97,366.97,366.2,10.27607985
2017-12-19T19:17:00,366.88,366.88,366.88,366.88,0.08
2017-12-19T19:18:00,366.53,367.0,367.0,366.53,6.82747629
2017-12-19T19:19:00,367.4,367.51,367.53,366.51,12.23397709
2017-12-19T19:20:00,366.96,366.88,366.96,366.88,1.71520266
2017-12-19T19:21:00,366.88,366.01,367.0,366.01,21.79699999999999
2017-12-19T19:22:00,366.99,367.62,369.31,366.99,215.48644649
2017-12-19T19:23:00,366.74,366.95,369.4,366.45,102.41057064
2017-12-19T19:24:00,366.96,366.64,368.24,366.08,102.25602271
2017-12-19T19:25:00,366.63,367.36,367.57,366.05,56.1042458
2017-12-19T19:26:00,367.36,366.87,367.36,366.01,30.64149758
2017-12-19T19:27:00,366.56,366.99,367.0,366.01,9.00925347
2017-12-19T19:28:00,366.99,367.25,367.36,366.98,97.26732359
2017-12-19T19:29:00,367.17,366.87,367.17,366.31,127.00649507
2017-12-19T19:30:00,366.87,365.0,367.31,365.0,155.06390258
2017-12-19T19:31:00,365.1,364.5,365.11,364.09,262.70271664
2017-12-19T19:32:00,364.5,365.75,365.76,364.5,82.93794677
2017-12-19T19:33:00,365.76,365.76,365.76,365.76,1.375
2017-12-19T19:34:00,365.97,365.42,366.09,365.42,4.95192525
2017-12-19T19:35:00,366.53,366.78,366.82,363.76,222.01227797
2017-12-19T19:36:00,365.68,366.73,366.73,364.82,18.7593
2017-12-19T19:37:00,366.69,367.74,367.74,366.53,15.10898308
2017-12-19T19:38:00,366.57,368.92,368.94,366.54,59.63244993
2017-12-19T19:39:00,368.91,368.97,369.1,367.73,143.22372138
2017-12-19T19:40:00,368.94,366.68,368.95,366.68,32.04395524
2017-12-19T19:41:00,368.0,366.66,368.0,366.66,22.34268244
2017-12-19T19:42:00,366.66,366.95,367.36,365.5,22.2724
2017-12-19T19:43:00,366.89,366.33,367.0,366.33,13.6474
2017-12-19T19:44:00,366.97,367.95,367.95,366.58,157.596711
2017-12-19T19:45:00,366.8,366.72,368.35,366.27,142.33825574
2017-12-19T19:46:00,368.26,368.07,369.54,367.07,149.74633011999995
2017-12-19T19:47:00,368.99,368.97,368.99,368.09,154.83107358
2017-12-19T19:48:00,368.92,368.09,368.93,368.09,305.4820881999999
2017-12-19T19:49:00,368.98,366.99,369.39,366.99,496.90996375
2017-12-19T19:50:00,367.0,368.55,369.19,366.96,125.87618778
2017-12-19T19:51:00,368.55,367.64,368.55,367.45,7.36270414
2017-12-19T19:52:00,366.79,366.85,367.12,365.3,100.24230731
2017-12-19T19:53:00,366.84,366.85,366.85,366.72,8.68858472
2017-12-19T19:54:00,366.79,367.97,368.09,366.75,68.3452
2017-12-19T19:55:00,365.75,364.17,365.77,364.17,8.423366
2017-12-19T19:56:00,365.47,365.02,366.52,364.53,19.71838509
2017-12-19T19:57:00,365.99,366.52,368.68,365.99,139.99126611
2017-12-19T19:58:00,367.3,366.14,367.3,366.14,43.58710293
2017-12-19T19:59:00,366.14,365.09,366.15,365.09,28.29735764
2017-12-19T20:00:00,364.81,362.22,364.81,362.22,521.86982109
2017-12-19T20:01:00,363.84,363.59,363.86,362.69,42.25664075
2017-12-19T20:02:00,363.59,363.86,363.86,363.58,51.555196
2017-12-19T20:03:00,363.86,363.86,365.5,363.86,11.5010794
2017-12-19T20:04:00,365.03,366.5,366.5,364.19,18.22231736
2017-12-19T20:05:00,367.0,364.55,367.46,364.52,23.83378004
2017-12-19T20:06:00,364.61,364.6,364.61,364.6,2.83752484
2017-12-19T20:07:00,365.79,365.19,366.08,365.15,16.1508859
2017-12-19T20:08:00,366.0,366.0,366.0,366.0,1.28240889
2017-12-19T20:09:00,366.62,366.28,366.63,366.28,28.3517
2017-12-19T20:10:00,364.8,363.98,364.8,363.49,52.67032728
2017-12-19T20:11:00,363.5,363.53,365.0,363.5,38.07469858
2017-12-19T20:12:00,363.53,365.09,365.09,363.53,17.24342231
2017-12-19T20:13:00,365.08,363.71,365.08,363.54,50.82287023
2017-12-19T20:14:00,363.62,363.54,364.56,363.54,8.25027903
2017-12-19T20:15:00,363.54,363.54,364.52,363.54,3.93309172
2017-12-19T20:16:00,363.54,363.3,364.36,363.3,39.13550220000001
2017-12-19T20:17:00,363.3,361.6,363.3,361.6,33.13306581
2017-12-19T20:18:00,361.84,358.6,361.84,358.25,329.354617
2017-12-19T20:19:00,358.25,358.24,358.58,358.24,65.15175119
2017-12-19T20:20:00,358.24,358.1,358.24,358.1,122.56961288
2017-12-19T20:21:00,358.19,358.24,358.24,358.1,214.38804285
2017-12-19T20:22:00,358.24,359.04,360.66,358.1,31.28414319
2017-12-19T20:23:00,358.25,358.26,360.69,358.23,106.07555029
2017-12-19T20:24:00,359.83,360.26,360.26,359.83,0.5
2017-12-19T20:25:00,358.34,360.16,360.26,358.0,60.83744742
2017-12-19T20:26:00,360.15,360.73,361.6,360.15,38.32579246
2017-12-19T20:27:00,361.89,360.77,361.89,360.76,63.41919603
2017-12-19T20:28:00,361.7,360.65,362.03,359.54,118.51511091
2017-12-19T20:29:00,361.49,361.0,361.87,360.67,58.9317
2017-12-19T20:30:00,360.99,362.24,362.32,360.88,138.54523183
2017-12-19T20:31:00,362.25,361.92,362.25,361.92,1.25454263
2017-12-19T20:32:00,360.87,360.65,361.96,360.65,59.25739627
2017-12-19T20:33:00,360.22,360.28,361.5,358.34,139.61466090000002
2017-12-19T20:34:00,360.27,360.77,360.83,358.92,30.81455515
2017-12-19T20:35:00,359.55,359.29,360.83,358.51,33.37233626
2017-12-19T20:36:00,359.3,359.33,359.33,359.3,16.27179764
2017-12-19T20:37:00,359.33,359.36,359.36,359.29,27.18737847
2017-12-19T20:38:00,359.33,358.61,359.36,358.61,5.75200954
2017-12-19T20:39:00,359.36,358.58,360.35,358.55,34.24532282
2017-12-19T20:40:00,359.33,358.56,359.33,358.56,3.0
2017-12-19T20:41:00,359.92,359.9,360.36,358.75,7.1694933
2017-12-19T20:42:00,359.9,359.91,359.91,359.9,0.4
2017-12-19T20:43:00,359.29,359.29,360.0,359.29,5.56796519
2017-12-19T20:44:00,359.99,359.29,360.0,359.29,5.495008
2017-12-19T20:45:00,358.73,358.74,359.7,358.0,41.973346
2017-12-19T20:46:00,358.5,359.0,359.0,357.2,89.73667099000002
2017-12-19T20:47:00,358.43,357.0,358.84,357.0,14.35418875
2017-12-19T20:48:00,357.0,355.25,357.0,355.25,328.14930553
2017-12-19T20:49:00,355.25,355.1,356.33,355.0,55.21151849
2017-12-19T20:50:00,355.12,355.2,356.49,355.1,113.31768188
2017-12-19T20:51:00,355.2,356.74,356.86,355.0,332.4116850000001
2017-12-19T20:52:00,356.64,357.53,357.69,356.37,257.27933029
2017-12-19T20:53:00,357.52,356.17,357.52,355.7,204.940102
2017-12-19T20:54:00,356.23,356.34,357.92,355.94,157.359454
2017-12-19T20:55:00,356.87,357.52,357.52,356.87,0.20124
2017-12-19T20:57:00,356.49,356.5,356.5,356.12,26.99680874
2017-12-19T20:58:00,357.6,357.28,358.95,357.28,79.36313725
2017-12-19T20:59:00,357.27,357.27,357.27,357.15,26.87824603
2017-12-19T21:00:00,357.27,359.1,359.21,356.95,52.77559513
2017-12-19T21:01:00,358.5,358.0,359.1,357.05,45.75431984
2017-12-19T21:02:00,358.1,358.72,358.72,358.1,0.690999
2017-12-19T21:03:00,358.1,356.53,358.1,356.53,74.79212669
2017-12-19T21:04:00,356.74,356.75,356.93,356.56,5.54159541
2017-12-19T21:05:00,356.74,355.52,356.74,355.51,25.59627973
2017-12-19T21:06:00,356.08,355.54,356.08,355.54,12.73790279
2017-12-19T21:07:00,355.51,354.99,355.51,354.99,43.5607679
2017-12-19T21:08:00,354.99,354.25,355.0,354.25,34.73905177
2017-12-19T21:09:00,354.25,354.0,354.57,354.0,271.26233244
2017-12-19T21:10:00,354.11,354.0,354.89,354.0,189.16711165
2017-12-19T21:11:00,354.0,354.0,355.29,354.0,423.41801476
2017-12-19T21:12:00,354.0,353.65,354.8,353.3,326.07469187
2017-12-19T21:13:00,353.33,354.25,354.25,353.0,445.81130415
2017-12-19T21:14:00,354.25,353.0,354.25,352.1,303.58720616
2017-12-19T21:15:00,353.0,351.96,353.54,351.96,388.06460179
2017-12-19T21:16:00,351.96,351.51,352.46,350.04,246.21603786
2017-12-19T21:17:00,351.69,349.85,351.98,348.18,250.07086953
2017-12-19T21:18:00,349.3,348.0,349.3,348.0,20.08351215
2017-12-19T21:19:00,348.0,347.0,348.2,346.92,35.35268996
2017-12-19T21:20:00,347.03,347.0,348.51,347.0,69.54932149999999
2017-12-19T21:21:00,347.97,347.0,347.97,347.0,26.492108
2017-12-19T21:22:00,347.0,346.93,348.13,346.93,45.36579305
2017-12-19T21:23:00,347.07,347.69,347.71,347.04,39.34669245
2017-12-19T21:24:00,347.49,347.49,347.49,346.92,15.17283772
2017-12-19T21:25:00,347.49,346.3,347.98,346.3,34.76947234
2017-12-19T21:26:00,346.3,346.0,346.3,345.46,156.85587563
2017-12-19T21:27:00,345.49,345.4,345.5,345.0,124.92929382
2017-12-19T21:28:00,345.4,343.54,345.4,343.54,1039.57038868
2017-12-19T21:29:00,343.54,340.55,343.55,340.55,335.2751041
2017-12-19T21:30:00,340.55,338.02,340.55,338.02,533.45832786
2017-12-19T21:31:00,338.02,337.5,338.03,337.5,128.63016842
2017-12-19T21:32:00,337.58,337.97,338.92,337.58,154.32727274
2017-12-19T21:33:00,337.97,343.52,343.53,337.97,308.00517319
2017-12-19T21:34:00,342.36,342.85,343.48,339.58,242.27954526
2017-12-19T21:35:00,342.53,338.5,342.79,338.5,130.71275194
2017-12-19T21:36:00,339.03,337.89,339.04,337.01,98.23123703
2017-12-19T21:37:00,337.16,337.66,337.66,336.56,122.21013867
2017-12-19T21:38:00,337.63,337.04,339.07,337.04,233.16
2017-12-19T21:39:00,337.04,337.27,337.66,336.57,9.866241
2017-12-19T21:40:00,337.25,337.13,337.45,336.57,10.16963672
2017-12-19T21:41:00,337.45,337.45,337.7,337.41,118.63598393
2017-12-19T21:42:00,337.55,337.7,337.7,337.41,70.535453
2017-12-19T21:43:00,337.69,335.27,337.7,335.27,259.98623375
2017-12-19T21:44:00,335.27,333.1,335.99,333.0,727.2906085
2017-12-19T21:45:00,333.1,330.01,333.1,330.0,686.3428936
2017-12-19T21:46:00,330.02,330.07,331.06,329.68,350.52217782
2017-12-19T21:47:00,329.99,330.21,330.48,329.52,36.61493822
2017-12-19T21:48:00,330.08,329.84,333.07,329.5,483.32677134
2017-12-19T21:49:00,329.5,331.34,333.05,328.0,455.33142665
2017-12-19T21:50:00,331.34,332.89,332.97,330.93,74.06447843
2017-12-19T21:51:00,332.0,331.18,332.01,329.92,51.55133587
2017-12-19T21:52:00,331.16,331.71,333.0,331.15,247.34366212
2017-12-19T21:53:00,331.71,331.61,331.91,331.61,86.66793028000002
2017-12-19T21:54:00,331.62,332.99,335.25,331.61,77.75203119
2017-12-19T21:55:00,332.01,331.61,332.64,331.61,95.0558719
2017-12-19T21:56:00,332.91,331.61,333.0,331.61,65.16222635
2017-12-19T21:57:00,333.71,334.24,334.24,331.82,34.95594471
2017-12-19T21:58:00,334.0,333.16,334.41,332.2,143.20693859
2017-12-19T21:59:00,333.16,331.61,333.42,331.61,257.62534225
2017-12-19T22:00:00,333.0,332.99,334.96,332.3,122.52934831
2017-12-19T22:01:00,332.99,332.45,335.25,332.45,222.36525097
2017-12-19T22:02:00,334.53,333.62,334.84,333.08,128.091353
2017-12-19T22:03:00,333.6,333.68,334.92,333.59,131.78806802
2017-12-19T22:04:00,335.23,334.86,336.0,334.86,246.01955473
2017-12-19T22:05:00,334.86,334.65,335.47,333.1,261.59053797
2017-12-19T22:06:00,334.65,334.45,334.65,334.45,108.88814242
2017-12-19T22:07:00,335.14,339.06,339.07,335.13,275.91376229
2017-12-19T22:08:00,338.13,341.16,342.15,337.41,205.76694598
2017-12-19T22:09:00,341.16,338.13,344.88,338.13,412.43912939999996
2017-12-19T22:10:00,338.78,336.95,339.04,336.95,73.5734687
2017-12-19T22:11:00,337.02,338.18,338.5,336.49,145.05017768
2017-12-19T22:12:00,338.48,339.94,339.94,338.48,9.2213087
2017-12-19T22:13:00,339.3,336.46,339.73,336.46,270.92665982
2017-12-19T22:14:00,336.76,340.98,341.48,336.76,185.50685242
2017-12-19T22:15:00,340.99,341.41,342.0,340.24,309.31959237
2017-12-19T22:16:00,341.41,342.07,343.04,341.41,54.22990616
2017-12-19T22:17:00,342.87,344.06,344.06,342.07,145.09129901
2017-12-19T22:18:00,344.49,345.74,345.76,344.46,145.26027163
2017-12-19T22:19:00,345.03,345.61,346.2,345.01,247.78669258
2017-12-19T22:20:00,345.6,345.77,347.02,345.5,331.55885511
2017-12-19T22:21:00,346.76,346.86,346.9,345.77,544.50040474
2017-12-19T22:22:00,345.81,345.22,346.9,345.22,516.98687365
2017-12-19T22:23:00,345.15,343.27,345.54,343.27,38.9926665
2017-12-19T22:24:00,343.0,343.37,344.74,342.48,46.03655186
2017-12-19T22:25:00,344.68,344.01,344.68,342.63,99.05575221
2017-12-19T22:26:00,344.01,343.29,344.64,343.29,70.60701705
2017-12-19T22:27:00,344.49,343.38,346.36,342.77,284.32791859
2017-12-19T22:28:00,345.03,342.25,346.0,342.25,37.88347939
2017-12-19T22:29:00,343.76,342.94,344.79,342.3,76.45143586
2017-12-19T22:30:00,344.86,344.76,346.83,343.66,133.20614967
2017-12-19T22:31:00,343.6,344.74,346.37,342.9,53.98788149999999
2017-12-19T22:32:00,344.73,342.08,344.73,339.73,115.0990355
2017-12-19T22:33:00,342.0,337.05,342.0,337.02,286.86174623
2017-12-19T22:34:00,338.04,338.7,338.7,336.02,177.15725546
2017-12-19T22:35:00,339.31,340.56,340.59,338.41,18.25159877
2017-12-19T22:36:00,340.53,340.6,340.6,340.53,0.79
2017-12-19T22:37:00,340.0,340.46,340.47,340.0,45.65388795
2017-12-19T22:38:00,341.82,340.5,341.82,340.5,11.93072989
2017-12-19T22:39:00,340.29,339.0,340.29,339.0,12.29539806
2017-12-19T22:40:00,338.1,337.65,338.11,336.09,134.49920691
2017-12-19T22:41:00,337.65,338.11,338.11,337.65,2.0
2017-12-19T22:42:00,337.16,337.1,337.16,334.68,97.26358367
2017-12-19T22:43:00,337.11,337.5,337.5,334.72,223.84294982
2017-12-19T22:44:00,337.15,338.18,339.42,336.67,88.64403478999998
2017-12-19T22:45:00,338.17,339.6,340.05,337.64,169.14596228
2017-12-19T22:46:00,339.96,341.01,341.99,339.96,232.31021417
2017-12-19T22:47:00,340.65,340.28,341.02,339.11,203.80830876
2017-12-19T22:48:00,340.28,340.25,340.39,337.87,210.23141376
2017-12-19T22:49:00,340.25,340.36,340.62,339.27,182.54240632
2017-12-19T22:50:00,340.52,340.72,341.21,340.43,119.68284115
2017-12-19T22:51:00,340.72,340.2,341.15,340.2,188.98313143
2017-12-19T22:52:00,340.5,341.96,342.49,340.49,89.93075438
2017-12-19T22:53:00,341.78,343.23,343.23,341.78,4.2392
2017-12-19T22:54:00,342.24,341.93,343.15,340.99,78.50208663
2017-12-19T22:55:00,341.93,341.79,341.94,341.0,73.55892840000001
2017-12-19T22:56:00,341.76,341.92,342.0,340.99,144.25472708
2017-12-19T22:57:00,341.92,342.91,343.95,341.04,203.80231861
2017-12-19T22:58:00,342.65,341.66,342.66,341.04,259.48475155
2017-12-19T22:59:00,341.29,341.83,342.34,340.79,107.89610411
2017-12-19T23:00:00,341.82,340.19,342.33,340.19,63.8155078
2017-12-19T23:01:00,341.65,342.35,342.35,341.54,203.81211599
2017-12-19T23:02:00,341.55,342.1,342.91,341.55,72.20818861
2017-12-19T23:03:00,342.16,342.2,343.97,342.16,41.2222745
2017-12-19T23:04:00,342.76,343.74,343.74,341.95,18.07740096
2017-12-19T23:05:00,343.78,343.77,344.27,343.68,10.62557631
2017-12-19T23:06:00,344.49,346.0,346.35,344.49,131.54414352
2017-12-19T23:07:00,346.11,347.41,347.41,345.59,115.26407786
2017-12-19T23:08:00,347.41,347.98,348.0,347.41,106.96227463
2017-12-19T23:09:00,347.98,348.0,348.0,347.64,60.27310909
2017-12-19T23:10:00,347.83,347.97,348.45,347.54,219.06935198
2017-12-19T23:11:00,347.97,348.48,348.6,347.23,260.27343925
2017-12-19T23:12:00,348.0,349.08,349.08,347.9,99.71684472
2017-12-19T23:13:00,349.08,349.99,349.99,348.1,156.36364271
2017-12-19T23:14:00,349.98,350.0,350.0,349.01,335.97319593
2017-12-19T23:15:00,349.01,349.05,350.0,349.01,213.834989
2017-12-19T23:16:00,349.99,350.5,350.53,349.98,182.79593475
2017-12-19T23:17:00,350.0,349.33,350.04,348.96,186.09144212
2017-12-19T23:18:00,349.33,348.94,349.83,348.36,166.00589457
2017-12-19T23:19:00,348.94,350.64,350.64,348.32,164.70571382
2017-12-19T23:20:00,350.49,350.59,351.17,350.49,144.20117598
2017-12-19T23:21:00,350.99,351.69,352.0,350.98,186.49002746
2017-12-19T23:22:00,351.6,351.87,352.88,351.03,270.44831047
2017-12-19T23:23:00,352.82,351.09,352.87,351.09,256.29390157
2017-12-19T23:24:00,352.58,352.86,352.88,351.93,97.226414
2017-12-19T23:25:00,352.86,353.21,355.44,352.1,211.61448722
2017-12-19T23:26:00,354.29,353.42,356.11,353.42,442.00173194
2017-12-19T23:27:00,353.62,354.5,354.5,352.31,79.86731671
2017-12-19T23:28:00,353.69,352.4,353.69,352.4,5.0
2017-12-19T23:29:00,354.79,354.65,354.95,351.67,66.83302084
2017-12-19T23:30:00,354.66,356.07,356.11,354.66,73.41770799999998
2017-12-19T23:31:00,356.11,358.17,358.17,356.11,146.64623817
2017-12-19T23:32:00,357.06,357.06,357.91,357.06,2.49461416
2017-12-19T23:33:00,357.59,357.0,358.16,357.0,178.22012585
2017-12-19T23:34:00,357.93,357.94,357.94,356.44,56.01919703
2017-12-19T23:35:00,357.93,359.45,359.45,357.93,75.1353
2017-12-19T23:36:00,359.45,357.27,359.5,357.23,219.91393769
2017-12-19T23:37:00,357.22,356.35,357.22,356.35,6.5411974200000005
2017-12-19T23:38:00,356.35,356.82,356.95,356.12,36.58619063
2017-12-19T23:39:00,356.85,357.78,357.78,356.85,5.34932269
2017-12-19T23:40:00,357.53,359.5,359.5,357.53,107.57427672
2017-12-19T23:41:00,358.48,360.15,360.74,358.48,296.77337028
2017-12-19T23:42:00,360.11,359.28,360.34,359.22,112.08299596
2017-12-19T23:43:00,360.2,359.74,360.64,359.61,58.150755
2017-12-19T23:44:00,360.25,359.6,360.25,359.33,6.24581442
2017-12-19T23:45:00,360.13,362.0,362.0,360.13,67.32506432
2017-12-19T23:46:00,362.0,362.29,363.0,361.79,305.4236146
2017-12-19T23:47:00,362.29,362.38,363.0,362.29,57.3699257
2017-12-19T23:48:00,362.33,362.11,362.35,362.11,99.29894989
2017-12-19T23:49:00,360.82,361.02,362.07,360.82,25.29807028
2017-12-19T23:50:00,361.03,359.27,361.03,358.74,67.68673241
2017-12-19T23:51:00,358.78,358.05,358.87,358.05,5.92043262
2017-12-19T23:52:00,358.15,359.39,359.44,358.14,63.11271959
2017-12-19T23:53:00,358.41,350.0,359.34,350.0,1995.06191675
2017-12-19T23:54:00,355.9,354.6,355.9,353.06,126.85962065
2017-12-19T23:55:00,354.4,353.5,354.4,353.5,78.64160901
2017-12-19T23:56:00,353.86,355.36,355.36,353.86,50.25276491
2017-12-19T23:57:00,355.16,354.19,355.36,354.19,123.72881426
2017-12-19T23:58:00,354.95,355.28,355.49,353.26,6.7614
2017-12-19T23:59:00,354.8,355.4,355.41,354.8,2.5695
2017-12-20T00:00:00,355.37,354.1,355.4,354.1,25.3167142
2017-12-20T00:01:00,353.74,354.05,354.1,353.6,11.61057
2017-12-20T00:02:00,353.94,353.99,354.01,353.94,40.34125766
2017-12-20T00:03:00,354.06,353.6,355.22,353.6,12.34506421
2017-12-20T00:04:00,353.59,353.01,353.59,353.01,22.32615078
2017-12-20T00:05:00,353.01,353.01,353.01,353.01,3.0634639999999997
2017-12-20T00:06:00,353.0,353.5,353.5,353.0,0.978088
2017-12-20T00:07:00,353.5,351.3,353.5,351.3,342.03022777
2017-12-20T00:08:00,351.3,346.51,351.31,346.51,217.83416263
2017-12-20T00:09:00,346.77,348.32,348.32,346.5,12.43016009
2017-12-20T00:10:00,348.3,346.9,348.3,346.9,29.45879588
2017-12-20T00:11:00,346.92,346.5,346.94,346.5,59.29549932000001
2017-12-20T00:12:00,345.46,345.4,346.4,345.4,291.52773835
2017-12-20T00:13:00,345.4,343.3,346.25,341.0,444.05654603
2017-12-20T00:14:00,343.03,342.0,343.33,342.0,36.3863177
2017-12-20T00:15:00,342.0,340.0,342.0,340.0,52.41046787000001
2017-12-20T00:16:00,340.09,336.82,340.09,336.64,142.960054
2017-12-20T00:17:00,336.8,332.32,336.8,331.0,489.73492328
2017-12-20T00:18:00,332.48,336.75,336.75,332.48,138.86061681
2017-12-20T00:19:00,336.0,338.53,339.05,336.0,135.91531024
2017-12-20T00:20:00,338.53,338.42,338.92,337.36,56.81432412
2017-12-20T00:21:00,337.63,336.9,338.0,336.9,101.7986973
2017-12-20T00:22:00,337.6,337.0,337.6,337.0,3.96479942
2017-12-20T00:23:00,337.01,336.1,337.01,336.1,202.02962159
2017-12-20T00:24:00,336.09,332.55,336.09,330.64,236.42586048
2017-12-20T00:25:00,331.7,331.33,332.53,330.0,134.24105503
2017-12-20T00:26:00,331.32,328.37,331.32,327.08,418.4101
2017-12-20T00:27:00,327.73,330.28,332.38,324.29,995.06478665
2017-12-20T00:28:00,332.37,331.22,334.33,330.01,96.28009949
2017-12-20T00:29:00,333.05,331.79,333.89,331.25,399.83028783
2017-12-20T00:30:00,333.12,332.33,333.12,332.16,27.52273356
2017-12-20T00:31:00,332.2,330.0,332.2,330.0,60.62039002
2017-12-20T00:32:00,330.01,330.9,330.94,328.38,448.22618094
2017-12-20T00:33:00,330.9,330.2,330.9,330.05,15.01580909
2017-12-20T00:34:00,330.25,325.99,330.76,325.99,233.79371057
2017-12-20T00:35:00,326.37,323.0,327.35,323.0,306.35861688
2017-12-20T00:36:00,324.83,324.3,327.19,323.0,597.18595845
2017-12-20T00:37:00,324.29,320.04,324.86,320.0,769.98958315
2017-12-20T00:38:00,320.99,320.08,321.15,319.8,370.48609027
2017-12-20T00:39:00,320.09,318.8,320.09,318.8,112.66453592
2017-12-20T00:40:00,318.8,317.0,318.8,316.42,200.36897301
2017-12-20T00:41:00,317.17,317.35,317.97,317.01,124.32058485
2017-12-20T00:42:00,317.97,318.61,318.64,316.99,41.86450845
2017-12-20T00:43:00,318.6,319.09,319.63,318.58,172.47383749
2017-12-20T00:44:00,319.09,323.42,325.25,318.66,257.49783278
2017-12-20T00:45:00,324.34,327.2,327.21,324.34,255.09925569
2017-12-20T00:46:00,327.19,327.18,328.12,325.24,161.29031023
2017-12-20T00:47:00,325.72,327.43,329.1,325.72,131.70269883
2017-12-20T00:48:00,327.42,330.08,330.57,326.8,168.63953723
2017-12-20T00:49:00,330.51,331.0,332.08,330.0,335.67044289
2017-12-20T00:50:00,332.05,331.54,333.0,331.0,243.91295165
2017-12-20T00:51:00,331.02,333.02,334.65,331.0,268.68376013
2017-12-20T00:52:00,334.63,335.53,335.54,333.79,104.45297605
2017-12-20T00:53:00,334.96,334.88,335.97,334.13,165.14313745
2017-12-20T00:54:00,335.54,341.02,343.3,335.54,1153.8673109000001
2017-12-20T00:55:00,341.02,339.32,342.87,339.15,279.38872868
2017-12-20T00:56:00,340.6,340.82,340.82,339.15,290.04196779
2017-12-20T00:57:00,340.6,342.83,344.35,340.6,181.32926189
2017-12-20T00:58:00,342.84,343.25,346.6,341.99,302.49765037
2017-12-20T00:59:00,343.24,343.64,346.07,342.86,375.69315671
2017-12-20T01:00:00,346.02,346.99,349.34,345.14,721.15498943
2017-12-20T01:01:00,345.13,343.71,346.99,343.71,379.51974524
2017-12-20T01:02:00,343.71,345.55,345.58,343.71,209.12486262
2017-12-20T01:03:00,345.34,343.96,345.56,343.71,441.64054335
2017-12-20T01:04:00,343.99,345.3,345.76,343.89,418.85944793
2017-12-20T01:05:00,343.92,347.39,347.4,343.91,410.65659392
2017-12-20T01:06:00,347.81,349.53,349.68,347.8,148.70740203
2017-12-20T01:07:00,349.53,350.91,351.63,349.27,316.01195225
2017-12-20T01:08:00,350.91,352.13,353.01,350.0,406.31690242
2017-12-20T01:09:00,353.03,353.42,354.39,352.13,30.61723706
2017-12-20T01:10:00,353.42,354.37,356.99,352.82,93.69256301
2017-12-20T01:11:00,355.59,355.0,358.99,354.51,560.59891336
2017-12-20T01:12:00,355.0,354.96,355.79,352.81,526.31344218
2017-12-20T01:13:00,352.98,354.07,357.94,352.97,419.37875781
2017-12-20T01:14:00,354.09,351.54,354.92,350.42,436.70508823
2017-12-20T01:15:00,351.55,352.4,354.95,351.54,89.88067667
2017-12-20T01:16:00,353.0,355.0,355.0,352.4,77.59299002
2017-12-20T01:17:00,354.95,359.59,360.0,354.95,357.62725497
2017-12-20T01:18:00,359.9,360.22,360.81,359.48,253.28547673
2017-12-20T01:19:00,360.22,359.24,360.81,359.13,382.44978182
2017-12-20T01:20:00,360.0,360.77,360.79,359.97,605.74189729
2017-12-20T01:21:00,360.0,358.48,360.0,357.68,466.54439818
2017-12-20T01:22:00,358.48,355.22,359.0,355.15,330.10686168
2017-12-20T01:23:00,355.22,353.42,357.07,353.36,263.76173041
2017-12-20T01:24:00,353.42,352.64,353.42,351.64,235.73991845
2017-12-20T01:25:00,351.65,350.04,352.62,350.04,163.07586106
2017-12-20T01:26:00,350.04,350.01,351.52,350.01,81.65355179999997
2017-12-20T01:27:00,350.01,348.03,351.43,347.8,190.21217791
2017-12-20T01:28:00,348.03,347.26,348.03,345.6,250.68468773
2017-12-20T01:29:00,345.66,348.4,348.4,345.64,203.25966268
2017-12-20T01:30:00,348.33,350.0,350.0,348.33,159.03880081
2017-12-20T01:31:00,349.99,349.36,350.0,349.36,63.39870317
2017-12-20T01:32:00,349.36,350.5,350.5,349.36,76.57349659
2017-12-20T01:33:00,350.5,351.9,351.9,350.5,78.16303054
2017-12-20T01:34:00,351.9,355.21,356.75,351.9,408.41438289
2017-12-20T01:35:00,355.22,355.0,355.76,353.57,374.6881509
2017-12-20T01:36:00,355.0,355.0,355.95,354.41,56.51224085
2017-12-20T01:37:00,355.92,356.1,356.89,355.92,90.69551033
2017-12-20T01:38:00,356.1,355.65,356.1,355.11,185.35807048
2017-12-20T01:39:00,355.7,355.2,357.92,355.0,338.18040588
2017-12-20T01:40:00,355.2,355.2,357.37,355.2,263.73230509
2017-12-20T01:41:00,357.49,356.01,357.5,355.2,42.87913424
2017-12-20T01:42:00,356.01,358.22,359.95,356.01,283.01932828
2017-12-20T01:43:00,358.2,357.02,359.89,357.02,243.20895412
2017-12-20T01:44:00,357.03,357.47,358.2,356.19,171.42142932000004
2017-12-20T01:45:00,357.25,358.5,358.5,357.25,32.52621101
2017-12-20T01:46:00,358.49,360.0,360.0,358.49,168.91660115
2017-12-20T01:47:00,358.54,358.66,360.5,358.54,155.39942182
2017-12-20T01:48:00,359.32,358.96,359.32,358.92,32.38221967
2017-12-20T01:49:00,358.96,359.19,359.19,358.96,47.56552555
2017-12-20T01:50:00,359.93,359.16,360.0,359.15,48.08230931
2017-12-20T01:51:00,359.17,357.28,359.69,357.21,123.86652931
2017-12-20T01:52:00,357.3,356.04,357.3,356.04,60.46327086
2017-12-20T01:53:00,357.24,355.14,357.24,355.1,156.29504146
2017-12-20T01:54:00,355.14,355.1,355.5,355.1,163.03893736
2017-12-20T01:55:00,355.1,355.5,355.95,355.1,195.69405546
2017-12-20T01:56:00,355.49,356.0,356.0,355.49,75.96682449000002
2017-12-20T01:57:00,356.35,357.93,357.93,355.52,127.06518986
2017-12-20T01:58:00,357.32,360.11,360.11,355.65,172.92565295
2017-12-20T01:59:00,360.1,366.22,366.22,360.1,279.52415732
2017-12-20T02:00:00,366.22,367.0,367.9,365.86,241.89541152
2017-12-20T02:01:00,366.99,366.27,367.21,365.69,679.21787579
2017-12-20T02:02:00,366.27,362.45,367.0,362.45,798.91334667
2017-12-20T02:03:00,362.47,364.45,364.45,355.11,1310.44833785
2017-12-20T02:04:00,364.45,366.27,366.27,364.45,168.94191068
2017-12-20T02:05:00,366.02,370.9,370.9,366.02,412.93427334
2017-12-20T02:06:00,370.9,373.0,373.0,370.9,93.6706746
2017-12-20T02:07:00,373.0,370.99,373.22,370.99,31.21930852
2017-12-20T02:08:00,372.04,372.16,372.19,369.51,30.84545143
2017-12-20T02:09:00,370.34,373.22,373.22,370.34,71.99018049
2017-12-20T02:10:00,373.22,373.96,373.99,369.57,76.66565595
2017-12-20T02:11:00,371.57,374.1,374.1,371.57,70.10664863
2017-12-20T02:12:00,374.0,372.5,374.0,371.98,22.15001914
2017-12-20T02:13:00,372.5,372.5,373.0,372.5,74.95680623
2017-12-20T02:14:00,372.5,372.5,372.84,372.5,230.64148625
2017-12-20T02:15:00,372.5,370.15,374.0,370.15,994.70219133
2017-12-20T02:16:00,370.0,355.1,371.7,355.1,696.86671847
2017-12-20T02:17:00,355.1,355.37,355.37,355.1,26.67406322
2017-12-20T02:18:00,355.36,356.33,356.33,355.36,64.11879093
2017-12-20T02:19:00,358.66,366.0,366.0,358.63,151.8962
2017-12-20T02:20:00,363.43,364.83,365.83,358.97,195.5461289
2017-12-20T02:21:00,364.5,360.99,364.5,360.99,173.04809465
2017-12-20T02:22:00,361.0,361.89,361.89,358.89,162.69137498
2017-12-20T02:23:00,359.55,358.11,360.78,358.04,16.81382945
2017-12-20T02:24:00,358.68,360.29,361.9,358.08,135.41501896
2017-12-20T02:25:00,360.29,359.35,364.34,359.35,690.70919769
2017-12-20T02:26:00,364.32,365.0,365.0,364.3,291.93487708
2017-12-20T02:27:00,365.0,365.0,365.0,364.35,86.06211255
2017-12-20T02:28:00,365.0,364.35,365.0,364.35,88.31493925
2017-12-20T02:29:00,365.0,365.0,365.0,364.51,195.63554786
2017-12-20T02:30:00,365.0,364.95,365.0,364.95,123.65116887
2017-12-20T02:31:00,364.91,364.96,372.5,363.37,869.07215706
2017-12-20T02:32:00,366.12,362.38,366.12,360.0,197.88189222
2017-12-20T02:33:00,362.36,361.05,362.42,360.9,12.6414243
2017-12-20T02:34:00,362.26,363.99,364.0,360.29,96.76484886
2017-12-20T02:35:00,365.01,367.0,367.96,365.0,68.46203918
2017-12-20T02:36:00,367.95,366.99,367.95,365.15,66.0743011
2017-12-20T02:37:00,366.78,366.84,366.98,365.0,69.572001
2017-12-20T02:38:00,365.04,367.0,367.0,365.04,73.56512867
2017-12-20T02:39:00,367.0,369.68,369.68,366.9,54.52395812
2017-12-20T02:40:00,369.65,365.99,370.64,365.99,194.50261561
2017-12-20T02:41:00,365.99,363.64,366.95,359.95,173.37594997
2017-12-20T02:42:00,365.89,366.93,367.61,361.1,67.51173935
2017-12-20T02:43:00,366.98,364.18,367.06,363.5,30.04414984
2017-12-20T02:44:00,364.25,366.65,366.7,364.25,36.171240000000004
2017-12-20T02:45:00,364.84,362.83,364.84,360.35,132.93731634
2017-12-20T02:46:00,362.83,363.54,364.74,362.83,63.50245133
2017-12-20T02:47:00,362.86,363.31,363.31,362.86,6.8843200000000015
2017-12-20T02:48:00,363.21,364.88,364.88,363.21,53.76982203
2017-12-20T02:49:00,364.42,366.24,368.99,363.14,101.94756268
2017-12-20T02:50:00,364.9,366.13,366.16,363.53,90.33435637
2017-12-20T02:51:00,363.59,365.19,365.19,363.57,13.71941054
2017-12-20T02:52:00,363.67,363.67,363.67,363.67,0.36331407
2017-12-20T02:53:00,363.58,363.57,363.6,363.52,23.78820067
2017-12-20T02:54:00,363.51,364.39,364.39,363.51,25.68824777
2017-12-20T02:55:00,364.39,368.95,368.95,364.38,74.47353789
2017-12-20T02:56:00,368.93,368.53,369.99,365.17,25.42963996
2017-12-20T02:57:00,367.93,368.1,370.3,365.61,55.45815193
2017-12-20T02:58:00,368.25,368.65,371.0,368.24,71.76901276
2017-12-20T02:59:00,370.22,371.51,372.37,368.75,60.09042553000001
2017-12-20T03:00:00,372.0,371.51,372.3,371.51,21.00620344
2017-12-20T03:01:00,371.51,367.13,372.13,367.07,102.87053704
2017-12-20T03:02:00,367.18,365.72,368.94,365.71,64.82906849
2017-12-20T03:03:00,367.17,368.75,368.75,367.17,2.30689697
2017-12-20T03:04:00,368.89,368.6,372.15,368.6,112.23459295
2017-12-20T03:05:00,370.33,372.0,374.46,369.67,215.70524349
2017-12-20T03:06:00,372.0,372.0,372.0,371.93,73.54985877
2017-12-20T03:07:00,370.61,370.78,372.0,369.29,76.54091439999998
2017-12-20T03:08:00,370.06,371.83,371.83,370.06,5.179339
2017-12-20T03:09:00,370.28,370.0,370.28,370.0,3.25
2017-12-20T03:10:00,371.23,371.76,371.83,370.78,9.28745878
2017-12-20T03:11:00,370.46,371.9,371.9,370.46,104.239948
2017-12-20T03:12:00,371.9,374.9,374.9,371.9,154.85140746
2017-12-20T03:13:00,373.97,374.9,374.9,373.71,58.21440999
2017-12-20T03:14:00,374.9,374.99,374.99,373.74,99.54956752
2017-12-20T03:15:00,374.99,373.75,374.99,373.74,10.36894954
2017-12-20T03:16:00,373.78,372.04,374.99,371.93,150.90487066
2017-12-20T03:17:00,372.09,373.79,375.0,372.09,227.742533
2017-12-20T03:18:00,373.84,369.77,373.84,369.77,334.55140768
2017-12-20T03:19:00,369.77,372.99,373.01,369.76,156.69226335
2017-12-20T03:20:00,374.1,374.95,374.95,372.18,36.35743978
2017-12-20T03:21:00,374.95,377.0,377.0,374.87,57.88127637
2017-12-20T03:22:00,377.0,378.88,378.88,376.17,124.45269609
2017-12-20T03:23:00,378.91,378.97,379.0,377.0,177.35332658
2017-12-20T03:24:00,378.95,379.99,380.0,378.92,177.36604791
2017-12-20T03:25:00,380.0,380.6,383.52,379.7,186.06266906
2017-12-20T03:26:00,381.44,381.17,383.5,381.0,79.22099868000002
2017-12-20T03:27:00,381.03,378.93,381.03,378.93,106.46496563
2017-12-20T03:28:00,379.86,382.46,385.7,379.86,147.59551328
2017-12-20T03:29:00,383.25,384.99,385.67,382.53,32.80300619
2017-12-20T03:30:00,383.16,384.18,384.18,381.24,71.96501221
2017-12-20T03:31:00,383.46,384.66,386.0,383.46,213.13628375
2017-12-20T03:32:00,385.37,386.86,386.86,384.2,70.27300871999999
2017-12-20T03:33:00,384.21,386.01,387.0,379.74,170.93223708
2017-12-20T03:34:00,386.01,385.65,386.01,382.62,35.05196608
2017-12-20T03:35:00,385.05,386.68,386.8,385.04,17.74658662
2017-12-20T03:36:00,385.99,386.02,387.99,384.96,133.5912714
2017-12-20T03:37:00,385.69,385.0,385.7,385.0,19.29686777
2017-12-20T03:38:00,384.67,384.99,385.0,382.89,49.26455870000001
2017-12-20T03:39:00,385.0,386.65,386.65,382.92,108.62930642
2017-12-20T03:40:00,386.98,386.96,387.47,385.36,280.05394512
2017-12-20T03:41:00,386.96,387.07,387.54,386.08,199.90051724
2017-12-20T03:42:00,386.88,387.93,387.96,386.72,184.17578153
2017-12-20T03:43:00,387.88,388.18,388.18,387.48,300.84680548
2017-12-20T03:44:00,387.48,387.51,388.69,387.25,271.33685642
2017-12-20T03:45:00,387.07,386.15,387.27,386.1,269.90356011
2017-12-20T03:46:00,386.15,387.09,387.09,382.32,280.07646903
2017-12-20T03:47:00,387.09,386.06,388.89,386.06,295.42051956
2017-12-20T03:48:00,386.45,386.07,387.24,385.1,131.07720641
2017-12-20T03:49:00,386.07,384.5,386.07,383.51,54.30564200000001
2017-12-20T03:50:00,384.45,384.3,384.5,383.66,53.96593224
2017-12-20T03:51:00,384.4,384.56,384.56,384.4,9.71624841
2017-12-20T03:52:00,386.08,385.5,386.09,384.84,105.31787788
2017-12-20T03:53:00,385.27,387.43,387.43,385.01,143.58385595
2017-12-20T03:54:00,387.43,388.87,389.0,387.08,163.26562318
2017-12-20T03:55:00,388.86,388.11,389.69,387.63,219.53363608
2017-12-20T03:56:00,388.81,386.99,389.05,384.66,167.29522078
2017-12-20T03:57:00,388.17,389.29,389.48,388.15,48.67234951
2017-12-20T03:58:00,388.98,388.66,388.98,388.66,1.49037439
2017-12-20T03:59:00,388.64,387.01,388.65,385.87,93.278487
2017-12-20T04:00:00,386.85,381.31,387.02,381.31,191.81459254
2017-12-20T04:01:00,382.68,383.53,385.0,382.41,35.6611753
2017-12-20T04:02:00,383.56,388.61,390.0,383.55,369.24323169999997
2017-12-20T04:03:00,389.98,388.58,390.0,387.09,235.60436429
2017-12-20T04:04:00,388.82,388.95,389.96,388.82,80.43641551
2017-12-20T04:05:00,388.89,388.37,388.89,388.36,21.02055138
2017-12-20T04:06:00,388.37,390.99,390.99,387.03,134.25154767
2017-12-20T04:07:00,391.0,392.73,392.74,390.68,266.39458371
2017-12-20T04:08:00,392.74,393.17,393.91,388.8,75.14860143
2017-12-20T04:09:00,393.15,397.56,397.93,392.78,439.67459506
2017-12-20T04:10:00,397.56,396.44,397.93,395.1,123.23194577
2017-12-20T04:11:00,396.43,392.95,396.43,392.95,42.24100518
2017-12-20T04:12:00,391.48,391.97,393.96,391.48,50.21411436
2017-12-20T04:13:00,391.6,393.92,394.06,391.6,27.25949506
2017-12-20T04:14:00,393.8,391.44,393.8,389.35,142.7327468
2017-12-20T04:15:00,391.43,388.2,392.96,387.08,81.71206748
2017-12-20T04:16:00,388.4,389.5,389.5,388.33,22.99992303
2017-12-20T04:17:00,389.8,388.41,390.0,388.33,37.68002402
2017-12-20T04:18:00,388.41,388.29,388.41,387.02,42.32524684
2017-12-20T04:19:00,387.03,387.4,387.77,383.71,204.37063145
2017-12-20T04:20:00,387.4,389.24,389.25,386.32,76.58313602
2017-12-20T04:21:00,389.25,390.5,390.5,389.25,15.03523249
2017-12-20T04:22:00,391.39,391.02,391.39,390.08,7.73428163
2017-12-20T04:23:00,391.02,391.25,391.35,385.79,638.73834577
2017-12-20T04:24:00,391.03,391.35,391.58,391.03,54.41886612
2017-12-20T04:25:00,391.35,391.58,391.58,389.44,42.92047994
2017-12-20T04:26:00,391.57,391.9,392.82,391.35,17.37735259
2017-12-20T04:27:00,392.17,394.0,394.0,392.17,19.54039702
2017-12-20T04:28:00,393.99,394.0,394.01,393.96,66.31511107
2017-12-20T04:29:00,394.0,391.67,394.0,391.67,39.39943881
2017-12-20T04:30:00,391.7,389.83,391.75,389.83,15.15039348
2017-12-20T04:31:00,392.23,393.5,393.5,391.05,44.50078516
2017-12-20T04:32:00,392.14,392.01,392.15,392.01,14.557528779999998
2017-12-20T04:33:00,392.01,389.0,392.01,389.0,67.666349
2017-12-20T04:34:00,388.98,389.05,389.5,388.21,45.10320665
2017-12-20T04:35:00,389.5,387.34,389.5,387.34,78.2425459
2017-12-20T04:36:00,387.32,383.17,387.32,381.63,138.96370318
2017-12-20T04:37:00,383.19,378.89,384.44,378.67,68.81493499999999
2017-12-20T04:38:00,380.2,381.02,381.07,375.76,245.22344065
2017-12-20T04:39:00,381.0,382.66,382.66,380.01,115.47405937
2017-12-20T04:40:00,382.6,384.89,384.93,381.87,81.48733002
2017-12-20T04:41:00,382.64,383.67,384.83,382.64,70.33199686
2017-12-20T04:42:00,382.06,383.68,383.68,382.06,14.96986031
2017-12-20T04:43:00,383.64,383.0,385.43,383.0,71.93232971
2017-12-20T04:44:00,384.49,389.68,389.68,384.49,41.22128391
2017-12-20T04:45:00,389.68,392.04,392.05,389.68,154.62079812
2017-12-20T04:46:00,390.3,388.19,391.93,388.19,52.90396094
2017-12-20T04:47:00,390.39,391.06,391.81,390.38,25.67121645
2017-12-20T04:48:00,390.93,388.78,390.93,388.77,12.160199
2017-12-20T04:49:00,387.91,387.99,389.97,387.04,18.99035986
2017-12-20T04:50:00,388.02,388.05,388.35,388.02,7.50361032
2017-12-20T04:51:00,388.05,387.02,388.26,387.0,118.55732067
2017-12-20T04:52:00,386.37,388.4,388.4,385.44,44.60256794
2017-12-20T04:53:00,388.0,389.91,389.92,387.99,24.839623
2017-12-20T04:54:00,389.97,391.36,391.36,389.95,270.28107197
2017-12-20T04:55:00,390.98,389.75,390.99,389.59,22.56444638
2017-12-20T04:56:00,390.94,388.7,391.0,388.7,92.17636654
2017-12-20T04:57:00,388.7,388.94,388.94,388.7,29.59413300000001
2017-12-20T04:58:00,387.01,389.0,389.0,387.01,11.13456091
2017-12-20T04:59:00,387.49,388.52,388.52,387.25,0.44853297
2017-12-20T05:00:00,387.23,385.19,387.23,385.13,8.85907332
2017-12-20T05:01:00,385.39,385.45,385.46,385.38,14.0
2017-12-20T05:02:00,385.42,385.4,385.42,385.4,9.373674000000001
2017-12-20T05:03:00,385.43,385.41,386.25,385.4,31.67635515
2017-12-20T05:04:00,386.43,385.43,386.43,385.43,0.24737378
2017-12-20T05:05:00,385.43,385.4,385.43,385.4,26.91341252
2017-12-20T05:06:00,385.4,385.4,385.86,385.4,32.780520960000004
2017-12-20T05:07:00,385.4,382.48,385.4,382.48,32.82339033
2017-12-20T05:08:00,382.48,378.5,382.48,377.72,37.59109612
2017-12-20T05:09:00,378.5,378.66,378.89,375.06,56.14045591
2017-12-20T05:10:00,378.5,380.82,380.82,378.5,20.39885283
2017-12-20T05:11:00,379.9,381.0,381.0,379.88,117.685527
2017-12-20T05:12:00,381.0,380.99,381.0,380.99,7.57925196
2017-12-20T05:13:00,381.0,381.38,381.38,380.99,71.09808421
2017-12-20T05:14:00,381.77,382.09,382.09,381.0,62.07960409
2017-12-20T05:15:00,381.02,382.83,382.83,381.01,11.35750643
2017-12-20T05:16:00,381.89,381.87,381.89,381.87,2.6636919
2017-12-20T05:17:00,381.01,381.0,381.01,381.0,13.99215302
2017-12-20T05:18:00,380.99,381.98,382.0,380.99,51.38395344
2017-12-20T05:19:00,381.97,381.11,381.97,381.11,30.08056
2017-12-20T05:20:00,381.01,380.97,381.95,380.97,11.68628464
2017-12-20T05:21:00,380.98,380.97,380.98,380.97,8.620450009999999
2017-12-20T05:22:00,380.97,378.67,380.97,378.67,41.770934000000004
2017-12-20T05:23:00,379.88,379.96,380.0,379.41,31.70009787
2017-12-20T05:24:00,379.95,380.97,380.97,379.94,60.95310293
2017-12-20T05:25:00,380.98,380.99,381.91,380.05,91.97148727
2017-12-20T05:26:00,379.62,379.95,381.0,379.48,18.52063693
2017-12-20T05:27:00,379.95,381.0,381.0,379.41,33.86478789
2017-12-20T05:28:00,381.0,381.0,381.0,379.95,34.078053999999995
2017-12-20T05:29:00,381.0,381.0,381.0,381.0,33.37054825
2017-12-20T05:30:00,381.0,381.0,381.0,381.0,20.49815459
2017-12-20T05:31:00,381.0,382.0,382.0,381.0,43.30137875000001
2017-12-20T05:32:00,382.94,382.94,383.82,382.94,30.821377399999996
2017-12-20T05:33:00,383.32,381.73,384.0,381.73,56.69650682
2017-12-20T05:34:00,383.21,383.67,383.7,383.21,56.2106
2017-12-20T05:35:00,383.68,383.59,383.69,381.79,15.67636145
2017-12-20T05:36:00,383.26,383.57,383.59,383.26,3.5
2017-12-20T05:39:00,383.48,383.48,383.48,383.48,0.11056398
2017-12-20T05:40:00,382.76,383.99,383.99,382.73,72.48520456
2017-12-20T05:41:00,383.63,384.36,384.36,383.63,4.80762539
2017-12-20T05:42:00,384.51,386.0,386.95,384.51,53.39171829
2017-12-20T05:43:00,386.04,388.02,388.79,386.04,10.11342343
2017-12-20T05:44:00,388.11,389.0,389.91,388.11,5.90318685
2017-12-20T05:45:00,389.88,389.04,389.89,389.01,14.987558400000001
2017-12-20T05:46:00,389.33,389.98,390.0,389.33,23.94506786
2017-12-20T05:47:00,389.99,390.81,391.0,389.99,46.81041187
2017-12-20T05:48:00,390.9,390.07,391.0,390.06,23.299263
2017-12-20T05:49:00,390.07,389.89,390.94,389.8,87.3903858
2017-12-20T05:50:00,389.81,386.28,389.81,386.28,32.3672909
2017-12-20T05:51:00,387.56,389.5,389.67,386.01,38.75253907
2017-12-20T05:52:00,387.47,386.26,387.47,386.24,26.11079454
2017-12-20T05:53:00,386.26,386.19,387.28,386.19,7.27434549
2017-12-20T05:54:00,386.33,386.0,386.37,383.88,36.71667977
2017-12-20T05:55:00,386.0,387.29,387.38,385.23,39.58852260000001
2017-12-20T05:56:00,387.26,387.22,388.18,387.22,84.84371770999998
2017-12-20T05:57:00,388.17,389.3,389.32,388.17,139.84329972
2017-12-20T05:58:00,389.39,387.79,389.39,387.79,49.79577491
2017-12-20T05:59:00,387.79,386.16,388.98,384.85,20.12448278
2017-12-20T06:01:00,385.49,384.96,387.79,384.96,37.5126425
2017-12-20T06:02:00,385.3,384.99,386.09,383.0,51.95827466
2017-12-20T06:03:00,386.0,386.0,386.0,386.0,5.429197
2017-12-20T06:04:00,385.02,383.61,385.1,383.17,13.43105575
2017-12-20T06:05:00,383.25,383.02,383.9,383.0,33.64400675
2017-12-20T06:06:00,383.3,383.0,384.05,383.0,9.95349279
2017-12-20T06:07:00,383.27,382.86,383.27,382.86,2.5
2017-12-20T06:08:00,383.15,384.24,384.36,382.94,122.88171116
2017-12-20T06:09:00,384.24,384.55,384.99,384.0,23.27993537
2017-12-20T06:10:00,384.98,381.74,385.0,378.02,982.75211687
2017-12-20T06:11:00,381.72,383.17,384.06,380.89,63.05152619
2017-12-20T06:12:00,380.97,381.0,381.01,380.97,2.16490612
2017-12-20T06:13:00,381.07,380.46,381.07,380.0,31.38116654
2017-12-20T06:14:00,381.64,378.03,381.64,377.08,187.52124891
2017-12-20T06:15:00,378.08,374.2,380.98,374.2,457.81068615
2017-12-20T06:16:00,374.99,374.0,376.43,373.86,96.76957736
2017-12-20T06:17:00,373.86,371.47,373.86,371.1,93.68330521
2017-12-20T06:18:00,371.86,375.18,375.18,371.86,38.29927527
2017-12-20T06:19:00,375.18,376.13,377.05,374.26,66.45530321
2017-12-20T06:20:00,377.0,374.78,377.0,374.68,24.27521033
2017-12-20T06:21:00,374.97,380.83,380.83,374.97,48.99544762
2017-12-20T06:22:00,378.23,377.58,380.25,376.07,25.390563
2017-12-20T06:23:00,376.83,377.31,380.11,375.91,101.88874027
2017-12-20T06:24:00,377.63,378.42,378.42,376.73,13.28173317
2017-12-20T06:25:00,377.21,373.21,377.25,373.0,364.84845921
2017-12-20T06:26:00,373.83,377.0,377.0,373.21,75.17845586
2017-12-20T06:27:00,377.0,377.18,378.41,377.0,26.13920664
2017-12-20T06:28:00,377.5,377.56,378.41,377.5,1.6723139999999999
2017-12-20T06:29:00,378.39,377.23,378.39,377.23,78.56569
2017-12-20T06:30:00,377.38,377.41,378.37,377.23,14.80297564
2017-12-20T06:31:00,377.5,377.5,377.5,377.5,0.08
2017-12-20T06:32:00,377.53,378.37,378.4,377.0,70.19982511
2017-12-20T06:33:00,378.36,378.36,378.36,378.34,6.58357348
2017-12-20T06:34:00,378.37,378.33,378.38,378.33,119.56224789
2017-12-20T06:35:00,378.37,378.38,378.38,378.37,88.12526444
2017-12-20T06:36:00,378.38,378.38,378.38,378.38,34.92843041
2017-12-20T06:37:00,378.38,378.37,378.38,378.37,45.52271904
2017-12-20T06:38:00,378.37,378.38,378.38,378.37,15.770872
2017-12-20T06:39:00,378.37,378.38,378.38,378.37,24.41713732
2017-12-20T06:40:00,378.37,378.37,378.37,378.37,9.88751393
2017-12-20T06:41:00,378.37,378.31,378.37,375.74,292.11361703
2017-12-20T06:42:00,378.32,378.38,378.4,377.06,689.5020519999997
2017-12-20T06:43:00,378.35,378.38,378.38,378.35,41.7205
2017-12-20T06:44:00,377.44,378.01,378.4,377.44,140.49827005
2017-12-20T06:45:00,378.4,378.4,378.4,378.3,46.67019733
2017-12-20T06:46:00,378.38,378.4,378.4,377.48,307.21408556
2017-12-20T06:47:00,378.38,378.4,378.4,377.7,80.38921361
2017-12-20T06:48:00,378.4,378.37,378.4,378.36,73.4912205
2017-12-20T06:49:00,378.37,378.36,378.37,378.36,49.73992331
2017-12-20T06:50:00,378.36,378.4,378.4,378.36,195.31524815
2017-12-20T06:51:00,378.37,378.37,378.4,378.37,101.19052125
2017-12-20T06:52:00,378.38,379.66,380.99,378.38,146.16459663
2017-12-20T06:53:00,381.0,382.54,382.54,380.8,78.95705501
2017-12-20T06:54:00,382.52,382.24,382.54,382.19,36.75552159
2017-12-20T06:55:00,382.54,384.0,384.0,382.54,53.37718803
2017-12-20T06:56:00,383.6,384.4,384.46,383.6,28.99987843
2017-12-20T06:57:00,384.46,384.7,384.95,382.65,69.45866104
2017-12-20T06:58:00,384.97,384.38,385.7,384.38,102.16240918
2017-12-20T06:59:00,385.48,385.4,385.48,385.39,28.36444552
2017-12-20T07:00:00,384.37,384.37,384.37,384.37,0.32810744
2017-12-20T07:01:00,384.37,384.37,384.37,384.37,0.929162
2017-12-20T07:02:00,384.37,384.35,384.37,384.35,12.87129421
2017-12-20T07:03:00,384.35,381.98,384.35,381.95,27.90413689
2017-12-20T07:04:00,382.97,381.94,382.97,381.92,10.76822539
2017-12-20T07:05:00,381.94,380.77,381.94,380.03,10.30966651
2017-12-20T07:06:00,380.01,379.81,380.15,378.64,84.13695935999998
2017-12-20T07:07:00,379.78,379.74,379.87,378.97,27.080249300000002
2017-12-20T07:08:00,379.85,381.92,381.95,379.85,63.86451514
2017-12-20T07:09:00,381.91,384.24,384.24,378.95,95.01810414
2017-12-20T07:10:00,384.2,386.5,386.5,382.1,94.25688249
2017-12-20T07:11:00,385.75,388.0,388.0,384.26,108.79998024
2017-12-20T07:12:00,385.84,385.84,387.99,385.84,31.098863
2017-12-20T07:13:00,385.85,388.0,388.0,385.84,6.64
2017-12-20T07:14:00,386.91,384.93,387.37,384.93,143.94579504
2017-12-20T07:15:00,385.69,389.6,389.6,385.69,280.12555802
2017-12-20T07:16:00,389.6,389.99,390.0,389.6,211.88091024
2017-12-20T07:17:00,390.0,392.0,392.22,389.99,148.28261519
2017-12-20T07:18:00,391.98,390.74,391.98,390.74,267.64875377
2017-12-20T07:19:00,391.24,392.05,392.41,391.19,186.46237672
2017-12-20T07:20:00,391.39,392.4,392.4,391.39,53.8793572
2017-12-20T07:21:00,392.39,393.25,394.56,391.58,39.74686713
2017-12-20T07:22:00,394.17,394.18,394.18,393.38,141.39965608
2017-12-20T07:23:00,394.18,396.0,397.9,394.14,751.30217295
2017-12-20T07:24:00,394.57,397.17,399.0,394.47,623.89194938
2017-12-20T07:25:00,397.17,398.49,398.94,396.97,184.37578280000002
2017-12-20T07:26:00,397.05,399.0,399.0,397.05,116.50009707
2017-12-20T07:27:00,399.0,398.66,399.0,398.66,14.05618414
2017-12-20T07:28:00,398.9,398.9,399.0,398.9,64.72598119
2017-12-20T07:29:00,398.9,398.0,398.9,398.0,244.42296203
2017-12-20T07:30:00,398.0,398.0,398.0,396.42,31.64754692
2017-12-20T07:31:00,397.99,398.5,398.5,397.99,28.23935739
2017-12-20T07:32:00,398.69,399.0,399.0,398.69,82.93611114000002
2017-12-20T07:33:00,399.0,396.42,399.1,396.34,145.60760865
2017-12-20T07:34:00,396.46,396.27,396.51,396.27,41.42889143
2017-12-20T07:35:00,396.18,396.0,396.18,396.0,77.36392760999998
2017-12-20T07:36:00,395.39,388.28,395.84,388.13,224.47467345
2017-12-20T07:37:00,389.17,386.92,389.18,386.17,20.37053477
2017-12-20T07:38:00,388.92,389.0,391.98,387.31,43.60691013
2017-12-20T07:39:00,389.38,390.31,391.87,388.49,51.17406625
2017-12-20T07:40:00,388.52,386.34,390.09,386.34,41.57844359
2017-12-20T07:41:00,386.35,382.73,387.9,381.0,258.29375498
2017-12-20T07:42:00,382.73,384.86,384.86,381.61,51.91134564
2017-12-20T07:43:00,383.53,384.98,386.21,380.14,159.18548352
2017-12-20T07:44:00,384.54,388.25,388.25,383.76,106.39193459
2017-12-20T07:45:00,386.13,386.25,386.31,386.13,11.36583544
2017-12-20T07:46:00,386.31,386.36,387.7,386.28,25.86700439
2017-12-20T07:47:00,387.52,385.0,387.52,383.0,226.19121476
2017-12-20T07:48:00,385.0,385.0,385.78,385.0,369.60020529
2017-12-20T07:49:00,385.0,385.0,385.0,385.0,10.55966166
2017-12-20T07:50:00,384.24,384.54,384.87,384.0,66.86610602
2017-12-20T07:51:00,384.57,380.4,384.57,380.4,56.03543103
2017-12-20T07:52:00,380.4,380.0,380.58,380.0,42.35567613
2017-12-20T07:53:00,380.02,380.02,380.02,380.0,11.70773827
2017-12-20T07:54:00,380.01,380.0,381.33,380.0,43.19713366
2017-12-20T07:55:00,380.44,379.81,380.44,379.81,34.5315306
2017-12-20T07:56:00,379.99,379.93,379.99,379.32,3.89220062
2017-12-20T07:57:00,379.32,380.02,380.02,379.32,33.91417905
2017-12-20T07:58:00,380.02,383.89,383.89,380.02,104.54997739
2017-12-20T07:59:00,383.0,383.89,383.9,383.0,5.01684485
2017-12-20T08:00:00,383.96,384.48,384.48,383.9,110.47805527
2017-12-20T08:01:00,384.48,383.21,384.48,383.21,61.77522009
2017-12-20T08:02:00,383.21,382.54,383.23,380.99,95.375168
2017-12-20T08:03:00,381.94,382.0,382.0,381.92,48.727189
2017-12-20T08:04:00,381.86,381.3,382.0,381.3,1.078
2017-12-20T08:05:00,382.26,381.1,382.3,380.99,12.5728383
2017-12-20T08:06:00,382.0,382.35,383.93,381.95,32.335678370000004
2017-12-20T08:07:00,384.29,383.01,384.3,382.33,10.48692956
2017-12-20T08:08:00,384.15,384.48,384.48,383.25,10.49279729
2017-12-20T08:09:00,384.48,383.6,384.48,383.6,18.04396337
2017-12-20T08:10:00,384.46,384.48,384.48,384.15,8.84511843
2017-12-20T08:11:00,384.45,384.48,384.48,384.16,10.42803
2017-12-20T08:12:00,384.47,384.08,384.48,384.07,78.09356636
2017-12-20T08:13:00,384.06,382.33,384.08,382.33,16.01257937
2017-12-20T08:14:00,383.06,383.99,383.99,382.52,3.928146
2017-12-20T08:15:00,382.61,381.28,382.61,379.99,116.39101626
2017-12-20T08:16:00,381.44,382.2,382.22,381.44,23.1623375
2017-12-20T08:17:00,382.6,383.01,383.24,382.6,2.81109846
2017-12-20T08:18:00,383.11,383.06,383.54,383.06,24.42968389999999
2017-12-20T08:19:00,383.55,382.7,383.98,382.6,135.98323693
2017-12-20T08:20:00,382.71,383.01,383.01,382.7,115.80182667
2017-12-20T08:21:00,383.41,386.48,386.49,383.41,100.15367433
2017-12-20T08:22:00,386.43,387.26,387.26,385.6,14.85060973
2017-12-20T08:23:00,386.94,388.9,390.54,386.94,125.43994883
2017-12-20T08:24:00,390.52,390.49,390.52,388.93,40.46065212
2017-12-20T08:25:00,390.35,390.1,390.58,390.1,42.5948208
2017-12-20T08:26:00,390.5,388.17,390.5,388.17,12.39272773
2017-12-20T08:28:00,387.86,388.78,390.0,387.31,82.06362172
2017-12-20T08:29:00,388.65,387.09,388.65,385.19,59.60285688
2017-12-20T08:30:00,386.95,387.47,389.94,385.32,121.11068196
2017-12-20T08:31:00,387.32,389.56,389.56,386.84,14.37196996
2017-12-20T08:32:00,387.6,389.23,389.33,387.4,7.94085167
2017-12-20T08:33:00,389.24,391.0,391.0,389.14,65.18333144
2017-12-20T08:34:00,391.0,394.0,394.0,391.0,66.98013386
2017-12-20T08:35:00,393.91,395.0,396.8,393.91,17.29854681
2017-12-20T08:36:00,395.12,397.14,397.14,395.12,22.69374037
2017-12-20T08:37:00,397.67,397.7,398.0,396.65,45.59481412
2017-12-20T08:38:00,397.79,395.22,397.79,395.0,29.9897576
2017-12-20T08:39:00,396.84,397.46,398.0,395.39,70.18514212
2017-12-20T08:40:00,397.45,396.23,398.69,396.23,43.13664969
2017-12-20T08:41:00,398.08,394.81,398.11,394.8,50.95174959
2017-12-20T08:42:00,396.95,396.58,396.95,395.67,8.21674989
2017-12-20T08:43:00,396.5,395.31,396.5,395.31,10.84991353
2017-12-20T08:44:00,394.78,394.43,394.78,390.39,92.27821917
2017-12-20T08:45:00,395.98,398.59,398.59,392.98,64.1801159
2017-12-20T08:46:00,395.46,396.55,398.56,395.46,59.85736427
2017-12-20T08:47:00,396.74,397.78,398.55,396.74,12.74693856
2017-12-20T08:48:00,398.53,396.19,398.55,395.07,88.13733204
2017-12-20T08:49:00,396.17,395.32,397.39,395.32,29.33051293
2017-12-20T08:50:00,395.86,396.88,397.39,395.86,3.75111071
2017-12-20T08:51:00,396.35,395.0,396.88,395.0,8.63531922
2017-12-20T08:52:00,395.25,395.35,395.35,393.84,17.11973661
2017-12-20T08:53:00,394.99,393.37,395.7,393.37,31.382740999999996
2017-12-20T08:54:00,393.53,393.84,395.1,391.6,38.44095138
2017-12-20T08:55:00,390.61,391.8,393.49,390.61,13.05264795
2017-12-20T08:56:00,392.0,390.41,392.15,390.34,28.21963467
2017-12-20T08:57:00,390.49,390.0,391.33,389.19,153.12513554
2017-12-20T08:58:00,390.19,389.33,390.2,389.33,33.22637335
2017-12-20T08:59:00,389.32,390.55,390.8,389.0,43.97939056
2017-12-20T09:00:00,390.79,388.89,390.79,388.89,34.49635035
2017-12-20T09:01:00,388.97,387.0,388.97,387.0,54.42218679
2017-12-20T09:02:00,388.13,387.97,388.22,386.78,22.15760518
2017-12-20T09:03:00,388.0,387.29,388.0,386.8,12.64826407
2017-12-20T09:04:00,387.4,386.0,387.4,385.99,28.49247219
2017-12-20T09:05:00,386.0,387.59,387.6,386.0,0.83253624
2017-12-20T09:06:00,387.58,388.12,388.12,387.5,24.60420491
2017-12-20T09:07:00,388.12,388.0,388.22,388.0,52.92744501
2017-12-20T09:08:00,388.0,389.9,389.9,388.0,7.01419019
2017-12-20T09:09:00,389.75,388.25,389.76,388.25,9.89283893
2017-12-20T09:10:00,389.4,389.22,389.41,389.22,3.8401
2017-12-20T09:11:00,388.93,387.66,388.93,387.66,4.933092050000001
2017-12-20T09:12:00,388.46,387.6,388.46,387.6,2.96567818
2017-12-20T09:13:00,387.6,386.63,387.89,386.12,11.24807438
2017-12-20T09:14:00,386.73,386.74,386.75,386.3,16.88637393
2017-12-20T09:15:00,386.72,389.31,389.33,386.72,26.392358
2017-12-20T09:16:00,389.04,390.32,390.32,389.04,93.14384096
2017-12-20T09:17:00,389.22,389.32,390.31,388.23,22.014282
2017-12-20T09:18:00,388.1,389.22,389.22,388.04,3.0
2017-12-20T09:19:00,389.04,389.04,389.04,389.04,3.25713221
2017-12-20T09:20:00,389.21,389.21,390.86,389.21,66.26781536
2017-12-20T09:21:00,389.0,388.34,389.32,388.34,5.9250454900000005
2017-12-20T09:22:00,388.65,388.07,388.65,388.07,8.66612136
2017-12-20T09:23:00,389.02,389.02,389.02,389.02,0.08
2017-12-20T09:24:00,389.06,389.92,389.92,389.06,6.6191179999999985
2017-12-20T09:25:00,389.58,389.0,391.04,389.0,7.802417259999999
2017-12-20T09:26:00,389.32,391.68,391.68,389.32,12.03826428
2017-12-20T09:27:00,392.16,398.69,398.69,392.16,247.87850872
2017-12-20T09:28:00,398.69,399.0,399.9,397.62,75.45572398
2017-12-20T09:29:00,399.9,399.99,399.99,399.9,46.3283
2017-12-20T09:30:00,399.91,399.99,399.99,399.91,125.81128283
2017-12-20T09:31:00,399.99,400.0,400.0,398.71,384.97762978
2017-12-20T09:32:00,400.0,404.11,405.0,400.0,624.78672016
2017-12-20T09:33:00,404.73,405.2,405.96,404.36,86.95781264
2017-12-20T09:34:00,405.95,405.7,407.49,405.05,176.20687501
2017-12-20T09:35:00,406.49,403.84,406.49,403.83,109.44145007
2017-12-20T09:36:00,405.0,400.04,405.72,399.91,360.51076734
2017-12-20T09:37:00,402.3,404.98,405.0,399.98,386.26666891
2017-12-20T09:38:00,402.8,403.97,404.8,402.13,303.77932963
2017-12-20T09:39:00,402.72,401.98,404.98,400.52,150.37344647999996
2017-12-20T09:40:00,403.61,403.97,404.74,403.61,18.18472701
2017-12-20T09:41:00,403.97,402.55,403.97,402.55,134.21486868
2017-12-20T09:42:00,402.62,402.65,403.67,402.61,11.33982828
2017-12-20T09:43:00,403.45,403.54,403.54,402.75,11.97600448
2017-12-20T09:44:00,403.03,403.93,403.93,402.75,26.84570644
2017-12-20T09:45:00,403.93,403.73,403.93,403.6,53.51631393
2017-12-20T09:46:00,403.75,403.81,403.81,402.08,19.33914486
2017-12-20T09:47:00,402.79,402.9,403.8,402.78,2.51100314
2017-12-20T09:48:00,403.47,403.29,403.85,402.9,18.51713884
2017-12-20T09:49:00,403.29,403.85,403.86,402.41,16.6407821
2017-12-20T09:50:00,403.81,402.0,403.81,402.0,11.33276166
2017-12-20T09:51:00,402.0,401.15,402.57,400.58,93.19547578
2017-12-20T09:52:00,400.5,396.4,400.51,396.4,81.76106839
2017-12-20T09:53:00,396.41,401.46,403.49,396.4,171.72243579
2017-12-20T09:54:00,401.53,403.0,403.33,401.53,6.64329081
2017-12-20T09:55:00,402.6,402.6,403.0,402.0,35.54601001
2017-12-20T09:56:00,402.99,402.0,402.99,402.0,7.16449256
2017-12-20T09:57:00,403.0,402.02,403.0,402.0,16.64696971
2017-12-20T09:58:00,402.1,401.41,402.98,401.41,13.07290562
2017-12-20T09:59:00,401.65,397.53,402.76,397.52,75.598776
2017-12-20T10:00:00,399.23,398.36,399.82,396.2,18.354333
2017-12-20T10:01:00,398.33,398.62,400.0,398.08,46.33845189
2017-12-20T10:02:00,399.03,398.44,399.03,398.44,3.680739
2017-12-20T10:03:00,398.62,398.62,398.62,398.62,8.0
2017-12-20T10:04:00,398.62,399.57,399.57,398.62,14.374766
2017-12-20T10:05:00,399.57,399.6,400.0,399.57,19.70165254
2017-12-20T10:06:00,399.6,399.61,400.0,399.6,40.52076493
2017-12-20T10:07:00,399.61,399.61,399.61,399.61,7.50580053
2017-12-20T10:08:00,399.61,401.0,401.0,399.61,23.48880448
2017-12-20T10:09:00,401.0,402.0,402.0,400.12,18.32073646
2017-12-20T10:10:00,402.85,403.85,403.86,402.0,21.44474402
2017-12-20T10:11:00,403.86,403.23,403.86,403.23,7.12336523
2017-12-20T10:12:00,403.86,403.88,404.7,403.86,57.26286553
2017-12-20T10:13:00,404.5,403.64,405.0,403.64,92.899698
2017-12-20T10:14:00,404.98,404.92,404.99,404.92,15.26930235
2017-12-20T10:15:00,404.98,404.99,404.99,404.98,8.342001400000001
2017-12-20T10:16:00,404.98,405.45,405.45,404.98,22.42094602
2017-12-20T10:17:00,405.44,404.75,405.44,404.75,58.90686912
2017-12-20T10:18:00,405.0,405.43,405.43,404.99,70.87356097
2017-12-20T10:19:00,405.25,408.65,408.65,405.25,70.92991037
2017-12-20T10:20:00,408.61,408.16,408.61,407.0,13.12927993
2017-12-20T10:21:00,408.16,409.56,409.99,408.0,148.69082822
2017-12-20T10:22:00,408.02,408.95,409.54,408.02,97.49148921
2017-12-20T10:23:00,408.94,408.19,409.67,408.19,88.52422136
2017-12-20T10:24:00,409.78,409.69,409.87,408.84,33.40608839
2017-12-20T10:25:00,409.69,409.84,409.85,409.69,31.30718471
2017-12-20T10:26:00,409.81,409.86,409.86,409.78,10.35496372
2017-12-20T10:27:00,409.82,409.81,409.82,409.75,15.15853399
2017-12-20T10:28:00,409.76,409.85,409.85,409.76,4.65939216
2017-12-20T10:29:00,409.82,409.85,409.85,408.89,57.41644895
2017-12-20T10:30:00,409.6,410.99,410.99,409.6,105.31150698
2017-12-20T10:31:00,410.38,411.93,414.0,410.08,254.35390979
2017-12-20T10:32:00,410.09,406.01,411.54,406.01,241.43101393
2017-12-20T10:33:00,407.0,400.0,407.0,398.66,503.36024874
2017-12-20T10:34:00,400.91,408.59,408.65,400.0,271.62517442
2017-12-20T10:35:00,408.59,404.18,408.6,400.0,305.58562395
2017-12-20T10:36:00,403.66,405.55,408.18,402.2,142.94062283
2017-12-20T10:37:00,405.57,407.38,408.0,405.57,64.02631520999999
2017-12-20T10:38:00,407.36,408.19,408.19,406.91,53.53358116
2017-12-20T10:39:00,408.19,407.33,408.19,407.33,14.33058592
2017-12-20T10:40:00,408.0,408.0,408.0,407.9,6.00412055
2017-12-20T10:41:00,407.9,412.57,412.57,407.9,92.23877012
2017-12-20T10:42:00,412.55,411.98,412.55,410.12,94.02120218
2017-12-20T10:43:00,410.58,412.12,413.87,410.57,391.1139003
2017-12-20T10:44:00,412.0,411.99,412.07,411.03,7.28277671
2017-12-20T10:45:00,411.97,412.02,412.59,411.97,19.50282568
2017-12-20T10:46:00,412.02,412.44,412.8,412.0,228.21439122
2017-12-20T10:47:00,412.44,412.67,412.8,412.44,36.98363897
2017-12-20T10:48:00,412.65,412.0,412.78,412.0,91.52980037
2017-12-20T10:49:00,412.0,412.8,412.8,411.07,145.52686014
2017-12-20T10:50:00,411.2,410.14,412.38,410.14,456.34783951
2017-12-20T10:51:00,410.14,410.91,413.83,409.25,481.86126549
2017-12-20T10:52:00,412.13,410.92,412.14,407.01,83.98451576000002
2017-12-20T10:53:00,409.54,412.02,412.99,407.02,184.15181784
2017-12-20T10:54:00,409.05,410.0,411.72,409.05,10.86067529
2017-12-20T10:55:00,411.47,408.77,411.47,408.77,3.54444477
2017-12-20T10:56:00,408.54,408.23,409.74,408.23,124.94051680000001
2017-12-20T10:57:00,408.94,405.12,409.6,405.12,246.80424543
2017-12-20T10:58:00,406.1,402.51,406.24,402.51,90.31615634
2017-12-20T10:59:00,402.0,404.56,404.56,401.3,102.40281571
2017-12-20T11:00:00,404.32,402.96,404.52,401.38,65.93848425
2017-12-20T11:01:00,402.97,403.0,403.0,402.31,3.80039781
2017-12-20T11:02:00,402.97,404.33,404.54,402.97,8.91454328
2017-12-20T11:03:00,403.37,404.24,404.24,403.37,4.99182663
2017-12-20T11:04:00,404.18,404.14,404.21,403.42,7.03578114
2017-12-20T11:05:00,403.42,403.42,403.92,403.42,64.06753198
2017-12-20T11:06:00,404.06,403.42,404.2,403.41,23.60451928
2017-12-20T11:07:00,403.42,403.42,403.42,403.42,2.55
2017-12-20T11:08:00,403.64,403.41,403.7,403.41,18.25141695
2017-12-20T11:09:00,403.42,403.46,403.47,403.41,31.17936425
2017-12-20T11:10:00,403.49,403.91,403.92,403.47,25.50460161
2017-12-20T11:11:00,403.47,403.47,403.87,403.47,10.34722925
2017-12-20T11:12:00,403.5,402.89,403.92,402.89,99.86957976
2017-12-20T11:13:00,402.89,402.96,403.71,402.47,7.1737254
2017-12-20T11:14:00,403.69,403.7,403.7,402.96,15.920000000000002
2017-12-20T11:15:00,403.6,403.68,403.68,403.6,5.08
2017-12-20T11:16:00,403.7,403.74,403.74,403.7,2.49663554
2017-12-20T11:17:00,403.68,403.68,403.68,403.68,0.73217194
2017-12-20T11:18:00,403.63,403.66,403.67,402.44,151.69159885
2017-12-20T11:19:00,403.66,403.65,403.72,403.65,16.75798787
2017-12-20T11:20:00,403.53,402.08,403.58,402.08,48.08369335
2017-12-20T11:21:00,402.08,401.1,402.76,401.1,60.68769435
2017-12-20T11:22:00,401.1,403.0,403.46,401.1,19.88871286
2017-12-20T11:23:00,403.58,403.12,403.59,403.11,69.0694845
2017-12-20T11:24:00,403.12,403.12,403.12,403.12,2.40423203
2017-12-20T11:25:00,403.5,403.21,403.5,403.12,2.54606015
2017-12-20T11:26:00,403.16,403.54,403.54,403.16,9.763707
2017-12-20T11:27:00,403.19,404.5,404.5,403.19,82.06894915
2017-12-20T11:28:00,404.49,403.57,404.82,403.57,24.80495225
2017-12-20T11:29:00,404.46,405.45,405.45,403.62,85.21042493
2017-12-20T11:30:00,406.52,406.14,406.52,405.0,8.78457355
2017-12-20T11:31:00,406.11,405.53,406.19,405.17,291.58484444
2017-12-20T11:32:00,406.13,407.19,407.19,405.54,9.811285
2017-12-20T11:33:00,407.16,407.21,407.4,407.16,14.74873522
2017-12-20T11:34:00,407.38,407.39,407.39,407.38,2.36033575
2017-12-20T11:35:00,407.39,407.4,407.4,407.34,13.54524776
2017-12-20T11:36:00,407.35,407.4,407.7,407.35,20.94668102
2017-12-20T11:37:00,408.85,409.96,410.0,408.85,66.28725736
2017-12-20T11:38:00,409.98,409.9,412.97,409.9,264.60585843
2017-12-20T11:39:00,409.91,410.0,410.74,409.29,29.37831547
2017-12-20T11:40:00,410.0,409.9,410.81,409.9,16.90854237
2017-12-20T11:41:00,409.96,409.87,409.96,408.99,49.49294429
2017-12-20T11:42:00,410.0,410.0,410.35,409.06,24.207056880000003
2017-12-20T11:43:00,409.89,410.0,410.0,409.89,28.80073015
2017-12-20T11:44:00,410.21,412.86,412.86,410.21,48.02841643
2017-12-20T11:45:00,412.87,413.88,413.88,412.0,82.22628351
2017-12-20T11:46:00,413.17,412.54,413.88,412.05,19.86688367
2017-12-20T11:47:00,413.88,413.92,413.92,412.58,14.4243171
2017-12-20T11:48:00,413.91,413.66,414.91,413.63,24.0404
2017-12-20T11:49:00,414.9,414.1,414.91,414.1,24.08726808
2017-12-20T11:50:00,414.1,414.86,414.87,414.1,15.867896
2017-12-20T11:51:00,414.91,414.5,414.99,414.5,7.93502126
2017-12-20T11:52:00,414.5,413.66,414.89,413.66,71.9716255
2017-12-20T11:53:00,413.7,409.79,413.7,403.53,1273.53172082
2017-12-20T11:54:00,409.79,410.65,411.35,409.78,121.95733054
2017-12-20T11:55:00,410.06,410.21,410.6,407.49,77.6843582
2017-12-20T11:56:00,410.18,410.97,411.44,407.54,105.23959903
2017-12-20T11:57:00,410.78,411.29,411.29,410.78,6.44260623
2017-12-20T11:58:00,411.29,413.0,413.15,411.29,22.98193264
2017-12-20T11:59:00,411.61,412.78,412.9,411.52,35.01389734
2017-12-20T12:00:00,412.82,412.78,412.82,412.76,4.08754333
2017-12-20T12:01:00,412.78,413.4,413.4,412.78,62.02140758
2017-12-20T12:02:00,413.88,414.69,414.75,413.88,21.78214708
2017-12-20T12:03:00,414.75,415.0,415.0,414.75,197.21146668
2017-12-20T12:04:00,415.0,415.0,415.0,414.76,16.74856794
2017-12-20T12:05:00,414.99,415.0,415.0,414.19,122.29435589
2017-12-20T12:06:00,415.0,415.32,415.32,414.21,123.45507174
2017-12-20T12:07:00,415.32,416.0,417.0,415.32,63.05236989
2017-12-20T12:08:00,416.7,416.01,417.0,416.01,26.05171303
2017-12-20T12:09:00,417.0,417.0,417.0,416.01,78.37187233
2017-12-20T12:10:00,416.99,416.99,416.99,416.92,17.65262426
2017-12-20T12:11:00,416.99,417.0,417.0,416.99,33.36658488
2017-12-20T12:12:00,417.0,416.98,417.0,416.1,55.45071233
2017-12-20T12:13:00,416.11,418.0,418.0,416.1,223.2917442
2017-12-20T12:14:00,417.99,418.4,418.8,417.07,239.46025437
2017-12-20T12:15:00,418.4,418.54,418.69,418.4,91.13092979999999
2017-12-20T12:16:00,418.68,418.4,418.69,418.4,70.73140706
2017-12-20T12:17:00,418.54,418.19,418.69,418.0,55.89428852
2017-12-20T12:18:00,418.19,416.0,418.42,416.0,79.4563119
2017-12-20T12:19:00,416.96,418.63,418.64,416.96,20.36517366
2017-12-20T12:20:00,418.65,418.64,418.66,418.64,34.0
2017-12-20T12:21:00,418.5,418.64,418.66,418.4,11.7757
2017-12-20T12:22:00,418.66,419.0,419.0,418.63,167.19840173
2017-12-20T12:23:00,419.0,419.69,420.0,419.0,28.85371945
2017-12-20T12:24:00,419.98,422.0,422.26,419.01,280.34670931
2017-12-20T12:25:00,422.27,422.04,424.26,422.0,161.07981523
2017-12-20T12:26:00,423.69,424.99,424.99,423.69,416.89720434
2017-12-20T12:27:00,424.99,425.98,427.0,424.99,290.74802565
2017-12-20T12:28:00,425.89,426.38,426.38,422.53,243.11979041
2017-12-20T12:29:00,425.9,426.9,427.0,425.9,43.94210166
2017-12-20T12:30:00,426.9,426.98,427.0,426.0,101.35848958
2017-12-20T12:31:00,427.0,426.43,428.0,426.43,105.89504254
2017-12-20T12:32:00,426.89,427.38,428.99,424.87,315.08945444
2017-12-20T12:33:00,425.91,425.0,425.93,424.7,31.99238856
2017-12-20T12:34:00,425.78,427.86,428.82,424.93,69.83391532
2017-12-20T12:35:00,427.79,425.11,427.86,425.03,30.58079024
2017-12-20T12:36:00,427.68,426.08,427.68,425.31,8.86555684
2017-12-20T12:37:00,426.1,427.43,427.49,425.45,80.3503
2017-12-20T12:38:00,426.95,427.38,427.46,425.5,98.50727502
2017-12-20T12:39:00,426.99,427.22,428.99,426.51,65.35876713
2017-12-20T12:40:00,427.11,425.28,427.14,424.36,124.83488101
2017-12-20T12:41:00,425.27,424.21,428.58,424.21,183.07938306
2017-12-20T12:42:00,425.26,424.52,426.17,424.27,23.18391056
2017-12-20T12:43:00,426.22,425.01,427.36,425.0,64.08958246
2017-12-20T12:44:00,425.08,423.5,426.67,422.0,79.7842288
2017-12-20T12:45:00,423.49,422.81,423.73,420.13,184.41072416
2017-12-20T12:46:00,422.8,424.26,424.26,421.46,221.774306
2017-12-20T12:47:00,424.26,426.92,428.9,424.02,86.99459124
2017-12-20T12:48:00,427.75,429.0,429.49,427.75,69.65753973
2017-12-20T12:49:00,429.49,433.13,433.13,429.49,461.58371408
2017-12-20T12:50:00,433.13,434.54,434.57,433.0,90.40485668
2017-12-20T12:51:00,434.54,433.19,434.64,432.05,155.31427001
2017-12-20T12:52:00,433.37,438.0,438.0,431.98,95.58777036
2017-12-20T12:53:00,438.0,440.0,440.0,437.84,86.49572078
2017-12-20T12:54:00,440.0,443.32,443.44,439.99,84.62479295
2017-12-20T12:55:00,443.29,444.99,444.99,440.46,203.71266359999998
2017-12-20T12:56:00,443.0,442.0,444.99,440.08,75.84743338
2017-12-20T12:57:00,441.4,441.02,445.0,441.0,160.23269312
2017-12-20T12:58:00,441.0,441.35,443.73,440.0,145.56236233
2017-12-20T12:59:00,441.35,440.0,441.35,440.0,423.1953397
2017-12-20T13:00:00,440.0,433.72,440.0,433.72,202.6046066
2017-12-20T13:01:00,435.7,428.34,435.7,428.34,765.68559465
2017-12-20T13:02:00,429.0,429.25,434.3,428.39,63.70785269
2017-12-20T13:03:00,429.23,424.0,429.23,424.0,267.44552997
2017-12-20T13:04:00,424.0,426.72,426.97,423.22,173.12969684
2017-12-20T13:05:00,426.72,426.72,429.37,426.72,73.68608211
2017-12-20T13:06:00,426.73,430.0,430.0,426.73,106.23822067
2017-12-20T13:07:00,430.0,433.52,433.54,430.0,107.64069845
2017-12-20T13:08:00,433.11,430.0,433.4,430.0,20.94698125
2017-12-20T13:09:00,429.98,431.95,432.99,429.98,54.2949123
2017-12-20T13:10:00,430.27,431.39,431.97,430.27,35.06637887
2017-12-20T13:11:00,431.39,429.0,431.4,428.99,58.50118629
2017-12-20T13:12:00,429.0,428.0,429.0,428.0,98.83766156
2017-12-20T13:13:00,427.07,433.9,433.9,427.0,112.58647726
2017-12-20T13:14:00,433.9,439.95,439.99,431.89,68.98082731
2017-12-20T13:15:00,439.55,437.5,439.93,435.52,237.41816976
2017-12-20T13:16:00,437.0,436.09,438.93,435.55,85.27622113
2017-12-20T13:17:00,436.15,435.89,438.77,431.87,54.27045267
2017-12-20T13:18:00,435.86,429.62,435.86,429.62,46.30888284
2017-12-20T13:19:00,434.59,430.46,434.59,428.2,149.35074929
2017-12-20T13:20:00,433.73,426.37,433.73,425.67,41.37392257
2017-12-20T13:21:00,430.0,425.72,430.0,424.7,79.42571768
2017-12-20T13:22:00,425.72,423.37,425.72,423.37,82.67209942
2017-12-20T13:23:00,424.06,424.09,424.1,424.02,48.49375165
2017-12-20T13:24:00,424.09,424.1,425.01,424.09,14.23811177
2017-12-20T13:25:00,424.09,429.21,434.43,423.61,387.63519122
2017-12-20T13:26:00,429.22,429.36,430.0,428.29,107.1603294
2017-12-20T13:27:00,429.53,425.94,429.7,424.5,66.17167144
2017-12-20T13:28:00,425.94,427.95,428.26,421.8,454.31732081
2017-12-20T13:29:00,427.68,427.4,429.33,427.39,159.70329605
2017-12-20T13:30:00,429.01,424.86,429.01,424.86,66.71018699
2017-12-20T13:31:00,426.64,425.46,426.64,425.46,12.39748933
2017-12-20T13:32:00,426.26,425.65,429.34,422.43,139.76876032
2017-12-20T13:33:00,425.33,426.1,426.25,424.69,57.81413739999999
2017-12-20T13:34:00,426.16,427.1,427.9,426.1,68.16116741
2017-12-20T13:35:00,426.92,431.59,433.74,426.91,232.46379495
2017-12-20T13:36:00,433.7,431.62,434.96,431.59,109.01858637
2017-12-20T13:37:00,432.59,427.93,432.88,427.93,57.12545156
2017-12-20T13:38:00,427.69,422.12,427.69,422.01,28.92027148
2017-12-20T13:39:00,422.0,420.12,422.0,420.11,108.18048334
2017-12-20T13:40:00,421.85,420.99,422.29,418.37,147.53093996
2017-12-20T13:41:00,418.36,416.8,420.46,416.8,42.91023016
2017-12-20T13:42:00,416.8,413.56,417.68,413.56,345.49549662
2017-12-20T13:43:00,413.54,406.12,414.4,406.12,144.27152917
2017-12-20T13:44:00,406.16,409.28,409.99,405.29,244.76654863
2017-12-20T13:45:00,409.75,410.0,410.0,407.5,19.39528281
2017-12-20T13:46:00,410.0,414.59,414.59,410.0,43.86909714
2017-12-20T13:47:00,414.59,416.0,416.0,414.07,60.17063008
2017-12-20T13:48:00,415.98,419.96,422.92,415.98,202.22608813
2017-12-20T13:49:00,419.96,419.31,421.0,417.02,121.28310494
2017-12-20T13:50:00,420.03,416.08,420.03,416.04,47.06586445
2017-12-20T13:51:00,416.32,410.01,416.32,410.01,111.5376867
2017-12-20T13:52:00,412.32,414.95,414.98,411.5,12.538250300000001
2017-12-20T13:53:00,413.97,413.07,414.0,413.07,7.1011746700000025
2017-12-20T13:54:00,413.07,411.0,414.78,411.0,38.52307069
2017-12-20T13:55:00,411.0,411.69,411.7,411.0,4.40058271
2017-12-20T13:56:00,411.67,411.0,413.81,410.99,51.63534895
2017-12-20T13:57:00,411.83,412.0,413.76,411.01,15.48001451
2017-12-20T13:58:00,412.62,411.21,412.62,411.21,40.70718899
2017-12-20T13:59:00,412.75,414.94,414.94,412.75,118.30481949
2017-12-20T14:00:00,414.94,420.01,420.01,414.94,59.58914902
2017-12-20T14:01:00,421.6,424.1,428.25,421.01,408.69136365
2017-12-20T14:02:00,426.09,425.58,426.09,424.12,144.61859616
2017-12-20T14:03:00,425.56,425.55,425.93,425.0,41.45418315
2017-12-20T14:04:00,425.57,425.55,425.91,425.55,24.881509299999998
2017-12-20T14:05:00,425.56,425.02,425.6,425.02,76.74319566
2017-12-20T14:06:00,425.03,419.17,425.6,419.17,182.5091031
2017-12-20T14:07:00,420.39,417.22,420.96,417.13,52.74813446
2017-12-20T14:08:00,417.6,417.94,422.29,417.6,58.1473879
2017-12-20T14:09:00,422.49,424.03,424.06,421.0,3.55534234
2017-12-20T14:10:00,421.92,423.46,423.46,421.92,0.60972289
2017-12-20T14:11:00,421.98,423.49,424.05,421.98,231.30577015
2017-12-20T14:12:00,423.49,418.59,423.5,418.05,358.75083899000015
2017-12-20T14:13:00,418.57,419.54,419.54,418.56,8.41234879
2017-12-20T14:14:00,419.54,418.36,419.54,418.36,16.01
2017-12-20T14:15:00,418.38,419.43,419.5,418.38,22.091007
2017-12-20T14:16:00,419.49,418.02,419.5,418.02,18.13336619
2017-12-20T14:17:00,418.31,421.98,421.98,418.0,114.21950522
2017-12-20T14:18:00,418.73,420.99,421.95,418.73,1.45576216
2017-12-20T14:19:00,420.93,419.05,420.93,419.05,18.86992037
2017-12-20T14:20:00,418.4,416.39,418.4,416.39,9.99200005
2017-12-20T14:21:00,417.1,417.3,417.3,417.1,2.4011
2017-12-20T14:22:00,417.41,417.3,419.15,417.3,26.70201959
2017-12-20T14:23:00,417.55,418.98,419.02,417.42,25.32860307
2017-12-20T14:24:00,417.89,416.63,418.94,416.63,27.46046917
2017-12-20T14:25:00,417.79,416.5,417.79,416.5,14.09520521
2017-12-20T14:26:00,416.5,416.12,416.5,412.91,255.96891534
2017-12-20T14:27:00,416.0,417.24,418.0,416.0,50.3747573
2017-12-20T14:28:00,418.63,419.65,419.65,417.77,68.14580049
2017-12-20T14:29:00,419.65,420.97,422.0,419.65,21.2188554
2017-12-20T14:30:00,420.99,421.44,421.44,420.03,3.97138752
2017-12-20T14:31:00,421.01,420.4,421.02,420.4,6.11427919
2017-12-20T14:32:00,421.02,421.81,421.87,420.4,14.93321954
2017-12-20T14:33:00,421.94,420.4,421.94,420.4,2.07124954
2017-12-20T14:34:00,421.49,421.79,421.79,420.44,0.840722
2017-12-20T14:35:00,420.45,420.4,421.76,420.4,11.66518351
2017-12-20T14:36:00,420.4,418.0,420.4,418.0,45.93539166
2017-12-20T14:37:00,417.12,415.51,418.49,415.51,20.652142660000006
2017-12-20T14:39:00,417.48,417.99,418.57,416.38,43.00954061
2017-12-20T14:40:00,416.43,417.07,417.07,416.43,32.78487099
2017-12-20T14:41:00,417.82,417.2,417.83,417.19,13.33397718
2017-12-20T14:42:00,417.83,417.91,417.91,417.83,10.02839982
2017-12-20T14:43:00,418.91,418.91,418.91,417.33,33.28995399999999
2017-12-20T14:44:00,418.88,418.97,418.97,418.88,3.3360000000000003
2017-12-20T14:45:00,418.91,419.96,420.0,418.91,7.06582885
2017-12-20T14:46:00,419.99,420.0,420.0,419.99,6.250621
2017-12-20T14:47:00,421.21,421.0,421.22,421.0,28.42244369
2017-12-20T14:48:00,421.0,421.07,423.02,421.0,111.60662153
2017-12-20T14:49:00,422.64,422.56,422.64,422.55,8.01141249
2017-12-20T14:50:00,422.53,421.25,422.53,421.24,6.74
2017-12-20T14:51:00,421.25,419.99,421.25,419.99,22.56450873
2017-12-20T14:52:00,419.73,420.92,420.92,418.51,3.32594197
2017-12-20T14:53:00,420.0,420.55,420.77,420.0,6.90960368
2017-12-20T14:54:00,420.37,420.17,420.37,418.73,22.57256383
2017-12-20T14:55:00,420.14,420.55,420.55,420.14,3.17795504
2017-12-20T14:56:00,420.55,420.58,420.59,420.37,19.42789967
2017-12-20T14:57:00,420.58,420.59,420.59,420.58,5.9868045799999985
2017-12-20T14:58:00,421.02,422.0,422.01,421.01,20.89509575
2017-12-20T14:59:00,422.0,422.0,423.0,422.0,241.8006
2017-12-20T15:00:00,422.03,423.98,423.98,422.0,152.17913937
2017-12-20T15:01:00,423.94,422.76,423.94,422.76,94.95897099999999
2017-12-20T15:02:00,423.68,422.38,423.68,422.02,178.11080745
2017-12-20T15:03:00,422.38,423.16,423.16,422.38,5.08
2017-12-20T15:04:00,422.98,422.84,422.98,422.82,27.0
2017-12-20T15:05:00,422.82,422.59,422.82,422.59,5.5
2017-12-20T15:06:00,422.56,423.66,423.66,422.5,10.1
2017-12-20T15:07:00,422.89,422.89,423.62,422.89,49.04796914
2017-12-20T15:08:00,422.91,422.0,422.91,422.0,31.54984062
2017-12-20T15:09:00,422.0,420.15,422.0,420.1,43.86491073
2017-12-20T15:10:00,420.1,416.15,420.1,416.15,58.72308643
2017-12-20T15:11:00,415.84,413.32,415.84,412.61,186.64996248
2017-12-20T15:12:00,413.33,412.68,413.41,412.68,91.59289475
2017-12-20T15:13:00,413.41,413.1,413.41,413.1,4.49487638
2017-12-20T15:14:00,413.11,411.93,413.37,411.93,130.65005155
2017-12-20T15:15:00,411.94,411.0,412.61,410.01,133.27460723000002
2017-12-20T15:16:00,411.19,410.49,411.37,409.0,66.594898
2017-12-20T15:17:00,410.43,411.5,411.5,410.4,29.6698016
2017-12-20T15:18:00,411.42,411.55,411.55,410.54,41.07809958
2017-12-20T15:19:00,412.42,412.02,412.68,411.56,25.90668713
2017-12-20T15:20:00,412.03,412.85,412.85,409.03,346.63334219999984
2017-12-20T15:21:00,412.1,413.16,413.16,411.29,48.36129733
2017-12-20T15:22:00,413.22,414.2,414.2,413.22,30.27197348
2017-12-20T15:23:00,414.19,414.0,414.23,414.0,11.44974139
2017-12-20T15:24:00,414.23,416.03,416.15,414.23,34.54575493
2017-12-20T15:25:00,416.04,416.03,416.04,416.03,5.74395606
2017-12-20T15:26:00,416.03,416.01,416.04,416.01,69.10610388
2017-12-20T15:27:00,416.03,418.5,418.5,416.03,100.04736089
2017-12-20T15:28:00,419.0,418.73,419.83,418.53,19.20958102
2017-12-20T15:29:00,418.77,418.82,419.68,418.77,11.80126498
2017-12-20T15:30:00,419.65,419.66,419.66,418.83,15.65528915
2017-12-20T15:31:00,419.6,419.61,419.65,419.6,20.22278562
2017-12-20T15:32:00,419.6,419.6,419.61,419.6,22.11214985
2017-12-20T15:33:00,419.6,418.11,419.61,418.11,74.64232701
2017-12-20T15:34:00,418.13,418.62,418.93,418.13,5.05812913
2017-12-20T15:35:00,418.17,416.0,418.17,416.0,85.07947440000002
2017-12-20T15:36:00,416.0,412.07,416.21,412.06,49.76223298
2017-12-20T15:37:00,414.46,414.7,414.75,412.0,117.10118998
2017-12-20T15:38:00,414.23,413.85,414.23,412.61,25.631953699999997
2017-12-20T15:39:00,412.65,413.74,413.74,412.65,6.35504851
2017-12-20T15:40:00,413.56,413.62,414.26,413.56,17.26808641
2017-12-20T15:41:00,413.42,412.5,414.06,412.0,30.67086748
2017-12-20T15:42:00,412.51,413.0,413.0,412.5,6.65830009
2017-12-20T15:43:00,413.0,415.53,415.53,412.5,18.90054321
2017-12-20T15:44:00,413.26,415.52,415.53,413.26,16.56633969
2017-12-20T15:45:00,415.5,416.53,421.25,412.0,687.41290455
2017-12-20T15:46:00,414.7,415.0,416.01,414.2,251.67452000000003
2017-12-20T15:47:00,414.7,413.44,414.7,413.44,26.78463604
2017-12-20T15:48:00,413.44,412.31,415.03,411.09,107.10506663
2017-12-20T15:49:00,412.33,412.36,412.37,412.33,6.89941306
2017-12-20T15:50:00,412.36,412.5,414.13,410.0,248.54273672
2017-12-20T15:51:00,412.53,412.5,412.73,412.5,89.97728665
2017-12-20T15:52:00,410.23,409.28,410.23,409.15,29.97480025
2017-12-20T15:53:00,409.28,405.89,409.28,405.7,150.39012683
2017-12-20T15:54:00,405.97,407.63,410.99,405.75,191.84687817
2017-12-20T15:55:00,408.92,408.02,408.92,408.0,15.90059345
2017-12-20T15:56:00,408.1,406.38,408.1,406.38,38.0
2017-12-20T15:57:00,406.68,406.76,407.99,406.68,12.23001946
2017-12-20T15:58:00,407.98,409.28,409.28,407.98,90.37906219
2017-12-20T15:59:00,409.76,411.24,411.3,409.75,63.65199762
2017-12-20T16:00:00,411.24,410.34,412.31,410.33,183.71140548
2017-12-20T16:01:00,411.27,410.41,412.47,410.41,21.74682866
2017-12-20T16:02:00,412.19,412.19,412.19,412.19,1.33546822
2017-12-20T16:03:00,412.31,408.85,412.31,408.85,149.74348398
2017-12-20T16:04:00,408.87,408.86,408.89,408.86,44.62223425
2017-12-20T16:05:00,408.86,405.53,408.86,405.48,72.91972625
2017-12-20T16:06:00,405.55,405.0,405.55,405.0,70.16913006
2017-12-20T16:07:00,405.0,402.78,405.06,401.09,133.03639387
2017-12-20T16:08:00,401.29,405.82,410.13,401.24,349.69903997
2017-12-20T16:09:00,404.28,404.49,405.78,404.27,55.86914845
2017-12-20T16:10:00,403.0,403.0,403.0,401.76,52.93608477
2017-12-20T16:11:00,403.0,401.0,403.23,401.0,29.2985436
2017-12-20T16:12:00,402.0,401.29,402.18,401.0,255.53422642
2017-12-20T16:13:00,401.24,401.0,401.24,401.0,24.8908563
2017-12-20T16:14:00,401.0,401.39,401.39,401.0,59.04095873
2017-12-20T16:15:00,401.24,401.15,402.15,401.14,39.90133195
2017-12-20T16:16:00,401.17,401.25,405.01,401.16,329.38740178
2017-12-20T16:17:00,402.16,405.0,405.01,401.25,131.09060643
2017-12-20T16:18:00,405.0,404.41,405.01,404.29,99.80367283
2017-12-20T16:19:00,405.4,406.5,408.42,405.02,44.7500786
2017-12-20T16:20:00,406.93,406.5,408.0,406.5,65.21190952
2017-12-20T16:21:00,406.51,407.0,407.0,406.51,13.68826523
2017-12-20T16:22:00,407.0,406.5,407.78,406.5,26.11085344
2017-12-20T16:23:00,407.7,407.67,407.89,407.42,3.2421991400000003
2017-12-20T16:24:00,407.67,410.45,410.45,407.67,25.80370757
2017-12-20T16:25:00,409.41,408.9,409.42,408.9,28.32605245
2017-12-20T16:26:00,408.9,409.3,409.37,407.34,28.35065314
2017-12-20T16:27:00,407.9,406.83,407.9,406.83,11.14936504
2017-12-20T16:28:00,406.9,404.37,406.9,401.48,240.25578923
2017-12-20T16:29:00,404.37,403.99,404.97,403.72,118.12596446
2017-12-20T16:31:00,403.72,402.89,404.0,402.5,5.83609636
2017-12-20T16:32:00,403.7,401.03,403.7,401.0,64.46121799
2017-12-20T16:33:00,401.22,401.03,402.41,401.0,147.97375662
2017-12-20T16:34:00,401.04,401.05,402.42,401.03,30.97081635
2017-12-20T16:35:00,401.0,396.9,401.0,396.9,401.28137363
2017-12-20T16:36:00,396.96,399.23,399.24,396.91,158.90304307
2017-12-20T16:37:00,396.93,398.73,398.79,396.9,92.64924429
2017-12-20T16:38:00,397.87,399.97,400.0,397.87,48.62149619
2017-12-20T16:39:00,399.2,399.96,399.99,398.18,17.957123499999994
2017-12-20T16:40:00,399.0,399.0,399.0,398.07,5.0
2017-12-20T16:41:00,399.19,399.87,399.88,399.0,52.6177
2017-12-20T16:42:00,399.87,401.82,401.82,399.87,316.03753224
2017-12-20T16:43:00,401.84,402.42,402.42,401.84,8.23534386
2017-12-20T16:44:00,402.42,404.2,405.0,402.21,28.58456645
2017-12-20T16:45:00,404.2,404.89,404.96,404.1,98.62806185
2017-12-20T16:46:00,404.1,404.4,404.5,402.68,31.68313062
2017-12-20T16:47:00,404.41,403.43,407.67,403.43,30.85609839
2017-12-20T16:48:00,404.29,401.01,404.29,401.01,65.70436972
2017-12-20T16:49:00,401.96,404.42,404.43,401.0,62.86815435
2017-12-20T16:50:00,404.46,408.7,408.79,403.18,235.85465001
2017-12-20T16:51:00,408.65,408.57,410.0,406.92,213.12918059
2017-12-20T16:52:00,408.77,407.09,409.98,407.09,62.22946449
2017-12-20T16:53:00,407.1,409.83,410.0,406.52,23.07613778
2017-12-20T16:54:00,409.81,409.99,409.99,408.0,1.5727
2017-12-20T16:55:00,409.83,408.99,410.0,408.06,30.07648786
2017-12-20T16:56:00,408.32,407.91,408.32,407.91,24.67305575
2017-12-20T16:57:00,407.99,408.0,408.0,407.99,49.47691677
2017-12-20T16:58:00,408.27,407.02,409.6,407.02,100.70894200000001
2017-12-20T16:59:00,407.06,407.91,407.91,407.0,51.23369372
2017-12-20T17:00:00,407.91,408.2,409.16,407.91,28.74298559
2017-12-20T17:01:00,409.46,411.9,412.3,408.6,147.17967719
2017-12-20T17:02:00,412.29,416.89,416.89,412.29,72.14038378
2017-12-20T17:03:00,416.89,418.06,420.0,416.29,39.13684056
2017-12-20T17:04:00,418.07,418.23,420.0,418.07,32.25778645
2017-12-20T17:05:00,418.81,416.54,423.64,415.26,603.47393096
2017-12-20T17:06:00,416.54,414.08,416.62,414.02,15.621872199999999
2017-12-20T17:07:00,415.35,416.05,416.05,415.2,67.02658818
2017-12-20T17:08:00,416.05,420.7,420.94,416.05,185.21607627
2017-12-20T17:09:00,420.34,419.68,420.34,419.68,21.43825995
2017-12-20T17:10:00,420.38,422.2,423.6,419.7,108.06760671
2017-12-20T17:11:00,421.57,420.84,423.58,420.0,173.48649031
2017-12-20T17:12:00,420.85,417.71,420.85,416.71,135.10318927
2017-12-20T17:13:00,417.76,416.32,417.76,414.27,23.38170697
2017-12-20T17:14:00,416.44,415.41,416.44,415.41,45.509572
2017-12-20T17:15:00,415.41,410.73,415.59,410.73,36.870533
2017-12-20T17:16:00,412.75,410.84,412.76,410.84,6.95876937
2017-12-20T17:17:00,412.64,416.58,416.58,411.87,40.84296334
2017-12-20T17:18:00,415.5,415.78,416.69,414.63,9.07979705
2017-12-20T17:19:00,415.78,416.14,416.87,414.72,15.38410422
2017-12-20T17:20:00,416.0,416.23,416.23,415.53,3.33574748
2017-12-20T17:21:00,416.22,418.83,418.86,416.22,14.79255087
2017-12-20T17:22:00,418.87,418.72,418.87,418.72,5.578872799999999
2017-12-20T17:23:00,418.27,419.36,420.0,418.17,14.17922887
2017-12-20T17:24:00,420.0,422.0,422.0,420.0,10.76503033
2017-12-20T17:25:00,420.04,421.97,421.97,420.01,14.40745298
2017-12-20T17:26:00,420.03,418.45,421.84,418.45,62.75763262
2017-12-20T17:27:00,419.92,416.56,419.93,416.56,15.62316
2017-12-20T17:28:00,417.72,418.82,418.82,416.6,26.11667686
2017-12-20T17:29:00,418.8,418.75,420.01,418.72,16.09812447
2017-12-20T17:30:00,418.9,418.24,419.92,416.23,60.19661018
2017-12-20T17:31:00,416.26,416.73,416.73,416.23,7.319914999999999
2017-12-20T17:32:00,416.71,416.23,416.71,416.23,6.15702155
2017-12-20T17:33:00,416.23,416.38,416.38,416.23,1.66921949
2017-12-20T17:34:00,416.5,416.5,416.5,416.5,3.167914
2017-12-20T17:35:00,416.41,416.9,416.9,416.23,13.4447094
2017-12-20T17:36:00,417.0,417.0,417.0,417.0,6.92366334
2017-12-20T17:37:00,417.0,418.0,418.0,417.0,9.03122225
2017-12-20T17:38:00,418.6,420.23,420.54,418.6,132.20557693
2017-12-20T17:39:00,420.23,420.52,420.55,420.23,44.75434701
2017-12-20T17:40:00,420.52,419.07,420.52,419.07,50.57293343
2017-12-20T17:41:00,419.51,419.5,419.51,419.26,67.7382
2017-12-20T17:42:00,418.79,419.0,419.0,418.79,13.95806212
2017-12-20T17:43:00,418.93,419.0,419.0,418.91,85.68607263999998
2017-12-20T17:44:00,419.34,420.24,420.24,419.34,85.45302000000002
2017-12-20T17:45:00,420.43,420.54,420.55,420.43,12.0
2017-12-20T17:46:00,420.54,420.28,420.54,420.28,11.72344
2017-12-20T17:47:00,420.54,419.8,420.54,418.93,6.0256666
2017-12-20T17:48:00,419.8,421.2,421.2,419.69,20.38248991
2017-12-20T17:49:00,420.54,421.2,421.2,420.54,1.34617763
2017-12-20T17:50:00,421.2,421.17,421.2,420.08,3.92047882
2017-12-20T17:51:00,421.01,421.0,421.16,421.0,19.91560938
2017-12-20T17:52:00,421.15,419.8,421.15,419.8,2.7
2017-12-20T17:53:00,420.3,420.3,420.31,420.3,5.348471999999999
2017-12-20T17:54:00,420.3,419.51,421.14,417.21,60.604594999999996
2017-12-20T17:55:00,419.51,420.86,420.99,417.39,27.48671851
2017-12-20T17:56:00,420.86,422.31,422.98,420.86,59.92842312
2017-12-20T17:57:00,423.0,424.72,424.72,423.0,43.73237853
2017-12-20T17:58:00,424.72,424.98,424.98,424.0,55.04192475
2017-12-20T17:59:00,424.98,424.99,424.99,424.98,57.58660425
2017-12-20T18:00:00,424.98,424.98,424.99,424.5,9.08585824
2017-12-20T18:01:00,424.7,424.99,424.99,424.7,6.17613574
2017-12-20T18:02:00,424.96,424.93,424.99,424.9,4.84577699
2017-12-20T18:03:00,424.98,424.93,424.99,424.93,55.2801615
2017-12-20T18:04:00,424.99,424.93,424.99,424.93,15.81464924
2017-12-20T18:05:00,424.98,424.93,424.98,424.93,0.583346
2017-12-20T18:06:00,424.94,421.82,424.94,421.79,54.09775956
2017-12-20T18:07:00,421.01,422.0,422.85,421.01,22.26362968
2017-12-20T18:08:00,422.0,421.06,423.0,421.06,15.27334192
2017-12-20T18:09:00,422.0,421.45,422.0,420.98,65.64436315
2017-12-20T18:10:00,420.96,421.63,421.63,420.0,5.56601354
2017-12-20T18:11:00,420.47,420.66,421.65,420.0,23.53041815
2017-12-20T18:12:00,420.53,420.11,420.63,418.55,60.60842270000001
2017-12-20T18:13:00,420.09,419.89,420.14,419.87,103.00334323
2017-12-20T18:14:00,419.89,419.89,419.89,419.89,1.94880213
2017-12-20T18:15:00,419.53,419.54,419.54,418.88,3.77683476
2017-12-20T18:16:00,418.03,418.02,418.03,418.02,1.0
2017-12-20T18:17:00,418.05,418.05,418.05,418.05,0.2501
2017-12-20T18:18:00,420.38,421.9,421.9,420.38,28.26464403
2017-12-20T18:19:00,421.9,421.9,424.89,421.9,110.6720406
2017-12-20T18:20:00,423.16,422.9,423.16,422.9,2.66585
2017-12-20T18:21:00,422.91,423.31,423.31,422.9,9.35615255
2017-12-20T18:22:00,423.36,424.72,424.72,422.07,163.39054664
2017-12-20T18:23:00,424.31,424.67,424.68,422.73,11.55833016
2017-12-20T18:24:00,423.36,424.9,424.9,423.36,11.30266034
2017-12-20T18:25:00,424.9,424.69,424.9,424.69,7.01926619
2017-12-20T18:26:00,424.7,424.99,424.99,424.7,45.57298523
2017-12-20T18:27:00,424.91,425.24,426.86,424.91,63.11321145
2017-12-20T18:28:00,426.53,427.88,427.9,426.53,11.09425578
2017-12-20T18:29:00,427.59,427.59,427.85,427.59,4.714587
2017-12-20T18:30:00,427.39,427.43,427.43,427.13,4.89419429
2017-12-20T18:31:00,427.72,427.85,427.85,427.0,32.87144193
2017-12-20T18:32:00,428.0,429.1,429.7,427.97,24.44421338
2017-12-20T18:33:00,429.07,429.11,429.98,429.07,11.80729741
2017-12-20T18:34:00,429.15,430.42,432.92,429.15,40.11196694
2017-12-20T18:35:00,432.24,432.18,432.24,430.48,19.95998115
2017-12-20T18:36:00,432.77,433.0,433.44,431.81,81.35853954000002
2017-12-20T18:37:00,433.42,432.8,433.44,432.8,129.60774703
2017-12-20T18:38:00,432.8,434.03,434.03,432.1,58.77286199
2017-12-20T18:39:00,433.94,432.31,434.02,432.3,235.40887715
2017-12-20T18:40:00,433.99,433.95,434.01,432.9,13.56883283
2017-12-20T18:41:00,433.94,434.03,434.03,432.71,13.93270727
2017-12-20T18:42:00,433.94,433.98,434.0,433.94,8.10425449
2017-12-20T18:43:00,433.98,433.99,434.0,433.98,12.99092614
2017-12-20T18:44:00,433.98,433.99,433.99,433.8,60.12440133
2017-12-20T18:45:00,433.96,434.03,434.03,433.8,45.41658399
2017-12-20T18:46:00,433.97,432.68,434.83,432.07,58.32240427
2017-12-20T18:47:00,434.4,434.79,434.81,433.97,14.89219648
2017-12-20T18:48:00,434.78,434.99,435.0,432.5,220.08729638
2017-12-20T18:49:00,434.99,434.98,435.0,434.44,49.54391215
2017-12-20T18:50:00,434.98,434.96,434.98,434.0,12.9778909
2017-12-20T18:51:00,434.44,434.44,435.0,434.44,74.78442351
2017-12-20T18:52:00,434.99,435.0,436.61,434.44,65.47803705
2017-12-20T18:53:00,435.96,436.61,437.0,435.03,36.52861443
2017-12-20T18:54:00,436.62,439.0,439.0,436.62,62.04153420000001
2017-12-20T18:55:00,439.0,439.06,439.06,438.76,136.98162267
2017-12-20T18:56:00,439.17,439.05,440.0,438.42,191.25914506
2017-12-20T18:57:00,439.04,440.0,440.0,438.48,43.75175982
2017-12-20T18:58:00,439.99,440.0,440.0,438.97,22.43116978
2017-12-20T18:59:00,439.06,440.72,440.74,438.97,231.38174836
2017-12-20T19:00:00,440.72,438.99,440.72,438.99,20.91294234
2017-12-20T19:01:00,438.99,436.98,439.01,436.62,53.63725400000001
2017-12-20T19:02:00,436.76,436.91,439.04,436.7,138.31098163
2017-12-20T19:03:00,438.9,433.49,439.05,430.66,312.86634569
2017-12-20T19:04:00,433.47,428.94,433.47,428.9,143.56203253
2017-12-20T19:05:00,429.28,430.69,433.69,428.9,58.70041009
2017-12-20T19:06:00,429.63,428.68,430.24,428.68,56.55547434
2017-12-20T19:07:00,429.09,428.37,429.55,427.2,36.54393184
2017-12-20T19:08:00,427.21,425.49,427.99,424.79,32.15450754
2017-12-20T19:09:00,425.51,428.38,428.4,425.51,25.78307937
2017-12-20T19:10:00,426.94,429.34,429.52,425.58,127.91322636
2017-12-20T19:11:00,429.34,429.52,429.53,428.81,101.83783321
2017-12-20T19:12:00,429.1,425.58,429.11,425.58,32.95719472
2017-12-20T19:13:00,425.58,429.47,429.47,425.58,15.42725097
2017-12-20T19:14:00,427.96,427.18,429.43,425.97,17.59050273
2017-12-20T19:15:00,425.51,427.94,427.94,425.5,11.52026724
2017-12-20T19:16:00,427.08,429.36,429.36,427.08,28.34477425
2017-12-20T19:17:00,429.36,431.01,432.42,429.36,30.35521904
2017-12-20T19:18:00,432.0,434.97,434.97,432.0,8.36614482
2017-12-20T19:19:00,433.09,433.35,434.96,433.09,11.24538036
2017-12-20T19:20:00,434.64,436.44,437.02,433.43,51.51376266
2017-12-20T19:21:00,436.5,435.52,436.94,434.66,14.47431139
2017-12-20T19:22:00,435.99,438.59,439.0,435.03,64.24809246
2017-12-20T19:23:00,439.0,439.06,442.19,438.18,109.51403805
2017-12-20T19:24:00,439.12,442.14,442.14,439.12,7.45
2017-12-20T19:25:00,440.47,442.17,442.18,440.47,21.69054027
2017-12-20T19:26:00,442.17,442.0,442.18,440.9,144.20540369999995
2017-12-20T19:27:00,442.0,442.99,442.99,442.0,54.15712479
2017-12-20T19:28:00,442.6,441.07,442.98,441.07,48.69191263
2017-12-20T19:29:00,442.96,442.99,443.96,442.96,38.97708737
2017-12-20T19:30:00,443.94,444.24,445.0,442.98,96.51005722
2017-12-20T19:31:00,444.23,440.55,444.24,440.11,69.53790359
2017-12-20T19:32:00,440.57,441.05,442.78,440.14,18.2775638
2017-12-20T19:33:00,441.04,439.39,442.67,439.01,81.14624151
2017-12-20T19:34:00,440.32,442.43,442.52,439.97,18.90090443
2017-12-20T19:35:00,442.41,440.67,442.43,440.67,5.40424172
2017-12-20T19:36:00,442.23,442.21,442.23,441.04,3.05195352
2017-12-20T19:37:00,442.2,442.51,442.51,442.2,14.54729
2017-12-20T19:38:00,441.51,442.39,442.47,441.5,12.71972011
2017-12-20T19:39:00,441.5,442.31,442.31,439.98,35.04009649
2017-12-20T19:40:00,440.44,441.91,441.91,440.44,0.42019107
2017-12-20T19:41:00,441.85,441.79,441.85,441.79,9.2
2017-12-20T19:42:00,441.77,441.9,442.72,441.77,18.68495062
2017-12-20T19:43:00,442.71,441.9,442.74,441.9,52.91349320000001
2017-12-20T19:44:00,441.95,444.36,444.53,441.95,31.24805046
2017-12-20T19:45:00,444.43,444.42,444.5,442.69,35.75155086
2017-12-20T19:46:00,444.39,443.14,444.39,443.06,21.0456139
2017-12-20T19:47:00,443.18,443.99,444.0,443.18,14.60685066
2017-12-20T19:48:00,443.99,444.0,444.5,443.18,62.70309695
2017-12-20T19:49:00,444.0,447.08,448.0,443.65,385.61681789999994
2017-12-20T19:50:00,448.0,450.0,450.0,448.0,636.54168184
2017-12-20T19:51:00,450.0,454.0,455.0,449.99,389.51564682
2017-12-20T19:52:00,454.0,454.97,455.0,454.0,110.41100491
2017-12-20T19:53:00,454.97,458.79,460.0,454.92,218.43612923
2017-12-20T19:54:00,459.8,458.62,459.93,455.0,291.76841985
2017-12-20T19:55:00,458.62,459.13,460.0,456.28,214.21230401
2017-12-20T19:56:00,460.0,461.32,464.0,459.49,146.90342579
2017-12-20T19:57:00,462.99,465.0,465.0,462.98,109.71915067
2017-12-20T19:58:00,465.0,464.99,465.0,464.0,261.61384744
2017-12-20T19:59:00,464.99,465.0,465.0,464.99,135.90461617
2017-12-20T20:00:00,465.0,466.39,467.0,464.99,80.43160112
2017-12-20T20:01:00,467.0,467.76,469.01,466.39,289.30585274
2017-12-20T20:02:00,468.95,469.53,469.53,466.0,361.83555694
2017-12-20T20:03:00,468.98,469.99,470.0,465.01,98.91824848
2017-12-20T20:04:00,469.2,469.2,470.0,469.2,185.18225533
2017-12-20T20:05:00,469.45,461.16,470.0,461.0,689.4296766800003
2017-12-20T20:06:00,462.99,463.55,466.05,461.0,352.60364898
2017-12-20T20:07:00,465.91,465.72,465.91,461.04,79.04778133
2017-12-20T20:08:00,465.75,464.87,469.2,462.69,119.09937793
2017-12-20T20:09:00,464.86,462.5,464.86,462.5,48.75193342
2017-12-20T20:10:00,462.72,460.7,462.72,456.35,340.17628781
2017-12-20T20:11:00,460.69,460.49,460.7,458.15,321.54177695
2017-12-20T20:12:00,460.49,460.7,460.7,460.49,87.95714716
2017-12-20T20:13:00,460.69,460.7,460.7,460.0,95.97631073
2017-12-20T20:14:00,460.52,461.06,463.83,460.52,158.95091151
2017-12-20T20:15:00,463.74,465.0,465.0,461.06,109.12395381
2017-12-20T20:16:00,464.99,465.05,469.02,463.17,90.00107393
2017-12-20T20:17:00,467.87,467.45,467.87,465.12,45.71104997
2017-12-20T20:18:00,467.43,468.9,468.96,467.37,81.51588659000002
2017-12-20T20:19:00,467.74,466.15,468.98,466.15,56.79964572
2017-12-20T20:20:00,466.38,465.84,466.9,465.71,259.21011214
2017-12-20T20:21:00,465.82,461.44,467.84,460.7,235.15900834
2017-12-20T20:22:00,462.91,459.0,463.19,459.0,213.748102
2017-12-20T20:23:00,459.01,457.29,462.53,457.29,137.18945022
2017-12-20T20:24:00,457.31,448.76,457.31,444.13,567.88462319
2017-12-20T20:25:00,448.76,442.01,448.76,440.97,300.65718383
2017-12-20T20:26:00,442.02,445.82,446.61,440.0,620.0509737900003
2017-12-20T20:27:00,445.8,449.67,449.67,444.58,187.70085085
2017-12-20T20:28:00,449.67,450.7,450.7,449.57,118.92719654
2017-12-20T20:29:00,450.68,450.7,450.7,450.0,100.25979219
2017-12-20T20:30:00,451.7,454.92,454.99,449.6,215.45908307
2017-12-20T20:31:00,454.9,448.0,454.99,448.0,132.23958343
2017-12-20T20:32:00,448.0,443.87,449.5,442.6,402.61648836
2017-12-20T20:33:00,443.87,444.45,444.74,440.01,100.44179151
2017-12-20T20:34:00,444.26,443.96,444.26,440.42,47.02665272
2017-12-20T20:35:00,441.38,441.09,443.68,441.0,73.54067932
2017-12-20T20:36:00,441.11,437.1,441.11,432.21,541.9942403
2017-12-20T20:37:00,438.99,440.0,440.0,437.19,48.03906445
2017-12-20T20:38:00,439.99,439.92,440.86,431.31,141.83618441
2017-12-20T20:39:00,438.16,436.43,439.75,436.12,19.96041704
2017-12-20T20:40:00,436.87,438.98,439.36,436.87,78.91378784999998
2017-12-20T20:41:00,437.19,439.3,439.33,437.1,213.86949984
2017-12-20T20:42:00,439.29,436.41,439.3,436.41,39.50047127
2017-12-20T20:43:00,438.7,435.66,438.7,435.65,29.15023545
2017-12-20T20:44:00,436.42,437.0,437.0,435.65,36.66977841
2017-12-20T20:45:00,436.49,439.52,439.52,436.49,76.62672216
2017-12-20T20:46:00,439.52,440.1,440.1,438.8,145.9141846
2017-12-20T20:47:00,440.0,441.87,441.87,438.93,85.2323536
2017-12-20T20:48:00,441.76,441.8,441.8,440.23,36.2218209
2017-12-20T20:49:00,441.76,441.8,441.8,441.02,137.47108274
2017-12-20T20:50:00,441.8,448.68,448.68,441.8,127.92830416
2017-12-20T20:51:00,448.89,449.0,450.0,446.68,91.15341213
2017-12-20T20:52:00,448.99,451.01,451.89,448.08,103.06767336
2017-12-20T20:53:00,451.88,455.04,457.01,451.88,28.42949236
2017-12-20T20:54:00,455.06,457.03,459.96,455.06,86.85524043
2017-12-20T20:55:00,459.0,457.48,459.98,457.0,334.8218924800001
2017-12-20T20:56:00,459.85,455.52,459.89,449.35,220.79666595
2017-12-20T20:57:00,451.01,449.3,451.97,449.3,209.68949329
2017-12-20T20:58:00,448.99,442.66,449.19,440.97,146.84030949
2017-12-20T20:59:00,442.0,441.71,442.09,441.69,54.61094914
2017-12-20T21:00:00,441.81,442.5,445.75,441.81,37.20198748
2017-12-20T21:01:00,445.26,445.74,445.75,445.02,163.84789315
2017-12-20T21:02:00,445.75,442.7,445.75,442.7,96.39299421
2017-12-20T21:03:00,442.7,447.02,450.99,442.61,256.36437698000003
2017-12-20T21:04:00,450.94,447.52,450.97,447.52,6.6951724000000015
2017-12-20T21:05:00,450.8,447.0,450.93,445.41,142.92345085
2017-12-20T21:06:00,446.99,451.01,451.68,446.98,270.98020663
2017-12-20T21:07:00,451.0,453.31,453.31,449.68,12.54948317
2017-12-20T21:08:00,453.31,453.33,453.33,450.3,2.52967239
2017-12-20T21:09:00,453.52,453.42,455.0,453.42,4.07549996
2017-12-20T21:10:00,454.99,456.87,457.0,454.99,46.96696509
2017-12-20T21:11:00,455.05,455.1,456.83,455.01,9.45778994
2017-12-20T21:12:00,455.14,451.26,456.56,451.17,66.84510314
2017-12-20T21:13:00,450.0,450.0,450.0,449.07,106.14313891
2017-12-20T21:14:00,450.03,453.73,453.96,450.03,5.93207041
2017-12-20T21:15:00,453.6,451.11,453.6,450.46,3.31691223
2017-12-20T21:16:00,453.01,454.84,454.84,451.14,19.49626206
2017-12-20T21:17:00,454.81,454.99,456.53,454.81,7.9520073
2017-12-20T21:18:00,456.27,456.6,456.6,456.27,0.43922417
2017-12-20T21:19:00,456.36,456.36,456.62,456.36,9.29650595
2017-12-20T21:20:00,456.55,454.36,456.55,454.34,18.47438847
2017-12-20T21:21:00,454.55,453.87,454.55,451.99,8.94434395
2017-12-20T21:22:00,451.88,452.99,453.0,450.39,7.3483
2017-12-20T21:23:00,451.21,453.7,453.7,450.39,35.96084747
2017-12-20T21:24:00,453.61,447.27,453.61,447.27,45.2832326
2017-12-20T21:25:00,448.0,442.61,448.64,442.61,139.93216541
2017-12-20T21:26:00,443.53,444.74,444.82,442.61,225.62028082
2017-12-20T21:27:00,442.62,446.96,446.96,442.62,13.66984428
2017-12-20T21:28:00,444.62,446.45,446.45,444.62,6.19263168
2017-12-20T21:29:00,446.33,442.64,446.33,442.61,66.20163621
2017-12-20T21:30:00,444.9,441.66,444.9,441.66,371.664923
2017-12-20T21:31:00,442.62,441.0,442.62,441.0,13.84649673
2017-12-20T21:32:00,441.0,439.3,441.0,439.3,187.7513623
2017-12-20T21:33:00,439.31,439.27,439.85,437.3,78.22265482
2017-12-20T21:34:00,437.32,437.3,439.24,437.3,15.46287928
2017-12-20T21:35:00,437.31,437.3,438.26,437.3,90.43189321
2017-12-20T21:36:00,437.3,434.75,437.3,433.03,61.53676324
2017-12-20T21:37:00,433.47,430.2,433.47,430.2,91.24412956
2017-12-20T21:38:00,432.08,430.32,432.61,430.29,34.35050896
2017-12-20T21:39:00,431.19,427.98,433.79,427.98,199.12824447
2017-12-20T21:40:00,428.66,428.69,429.22,428.66,25.46
2017-12-20T21:41:00,430.0,431.77,432.0,430.0,24.29296709
2017-12-20T21:42:00,431.96,433.44,434.12,431.78,60.01241825
2017-12-20T21:43:00,433.44,434.51,434.51,432.99,37.38465265
2017-12-20T21:44:00,434.12,433.01,435.57,432.97,8.7217237
2017-12-20T21:45:00,432.95,433.08,435.12,432.95,14.07798947
2017-12-20T21:46:00,433.55,435.42,435.42,433.5,12.547945
2017-12-20T21:47:00,433.62,433.69,435.4,433.61,16.93844218
2017-12-20T21:48:00,433.68,435.02,437.0,433.68,84.28458517
2017-12-20T21:49:00,435.45,435.99,438.91,435.15,15.55833504
2017-12-20T21:50:00,438.69,438.6,438.77,435.99,12.01085205
2017-12-20T21:51:00,438.59,436.94,438.66,436.51,6.55145814
2017-12-20T21:52:00,437.37,442.9,442.9,437.18,200.68612819
2017-12-20T21:53:00,442.91,444.73,444.73,442.91,4.11167408
2017-12-20T21:54:00,444.57,443.68,444.7,443.0,9.584205599999999
2017-12-20T21:55:00,443.67,443.98,444.0,443.67,19.870723100000006
2017-12-20T21:56:00,443.98,445.89,445.89,443.98,82.04415809999998
2017-12-20T21:57:00,445.89,449.9,450.4,445.89,58.24077554
2017-12-20T21:58:00,447.96,447.9,449.9,446.1,27.21401197
2017-12-20T21:59:00,446.03,447.7,447.8,445.96,75.17782889
2017-12-20T22:00:00,447.67,442.97,447.67,442.97,67.18012697
2017-12-20T22:01:00,443.52,443.66,445.0,443.5,24.86786563
2017-12-20T22:02:00,443.69,443.63,443.97,443.63,12.425647
2017-12-20T22:03:00,443.63,440.1,443.92,440.01,19.41245351
2017-12-20T22:04:00,440.1,439.05,440.1,435.01,115.24308277
2017-12-20T22:05:00,438.8,435.81,438.8,435.81,27.79234767
2017-12-20T22:06:00,435.82,436.74,436.87,435.81,9.27797059
2017-12-20T22:07:00,436.72,435.99,436.72,435.82,8.40870478
2017-12-20T22:08:00,435.83,430.78,435.83,430.65,37.82738082
2017-12-20T22:09:00,432.02,430.55,433.02,430.22,22.86718621
2017-12-20T22:10:00,430.55,431.0,432.9,430.22,26.16545751
2017-12-20T22:11:00,432.67,432.68,434.52,431.05,24.16641797
2017-12-20T22:12:00,431.06,431.0,434.38,431.0,168.80599588
2017-12-20T22:13:00,431.01,432.91,433.07,427.98,515.50423048
2017-12-20T22:14:00,430.0,433.97,435.75,427.99,482.06720470000016
2017-12-20T22:15:00,433.96,435.15,439.5,432.72,168.10926304
2017-12-20T22:16:00,435.15,435.06,438.51,435.05,26.37034195
2017-12-20T22:17:00,435.08,433.56,435.08,433.56,97.64754614
2017-12-20T22:18:00,431.65,432.19,433.6,431.65,84.35018696
2017-12-20T22:19:00,432.24,432.16,433.55,431.34,52.76445744
2017-12-20T22:20:00,433.44,436.48,437.33,432.3,174.20192124
2017-12-20T22:21:00,436.46,439.5,439.5,434.11,82.91736662
2017-12-20T22:22:00,439.5,442.47,443.47,439.5,24.83354412
2017-12-20T22:23:00,442.46,442.99,442.99,440.9,389.99384002
2017-12-20T22:24:00,443.78,441.99,443.78,439.74,17.28829895
2017-12-20T22:25:00,440.3,442.23,443.79,440.3,8.01696818
2017-12-20T22:26:00,443.16,443.72,443.79,442.25,43.16226175
2017-12-20T22:27:00,443.5,441.7,443.59,441.7,33.72001929
2017-12-20T22:28:00,442.15,441.5,442.15,439.89,22.18968184
2017-12-20T22:29:00,441.1,441.25,443.78,441.0,137.08687215999998
2017-12-20T22:30:00,443.77,443.77,443.78,441.46,4.58316867
2017-12-20T22:31:00,441.87,441.74,443.77,441.74,77.87124969
2017-12-20T22:32:00,442.02,442.38,442.4,442.0,15.12960107
2017-12-20T22:33:00,442.48,438.92,443.71,438.88,48.38910807
2017-12-20T22:34:00,441.82,441.63,441.82,438.92,183.89752393
2017-12-20T22:35:00,441.58,442.0,442.0,441.56,83.11507814000002
2017-12-20T22:36:00,442.0,443.77,443.77,442.0,187.80682864
2017-12-20T22:37:00,443.76,443.77,443.77,442.26,52.4114376
2017-12-20T22:38:00,443.77,445.7,445.7,443.72,246.37052954
2017-12-20T22:39:00,445.7,450.0,450.0,444.79,224.8438952
2017-12-20T22:40:00,450.0,450.2,450.22,447.19,40.9055656
2017-12-20T22:41:00,449.37,449.02,450.7,448.49,145.23352802
2017-12-20T22:42:00,449.07,449.0,450.7,449.0,76.46708434
2017-12-20T22:43:00,449.04,449.0,449.06,449.0,68.34430088
2017-12-20T22:44:00,448.68,448.66,448.68,448.0,1.95880065
2017-12-20T22:45:00,448.96,447.97,448.96,447.9,15.43
2017-12-20T22:46:00,447.94,450.7,450.7,447.94,30.54436449
2017-12-20T22:47:00,450.64,451.94,452.3,450.64,56.09264534
2017-12-20T22:48:00,452.26,451.9,452.3,450.7,73.21967027
2017-12-20T22:49:00,450.99,451.06,452.3,450.73,19.8152748
2017-12-20T22:50:00,452.29,455.0,455.0,452.29,33.92328318
2017-12-20T22:51:00,455.03,455.17,455.7,453.36,132.71031059999999
2017-12-20T22:52:00,455.14,454.98,455.14,453.05,214.90349603
2017-12-20T22:53:00,454.78,456.95,457.08,454.78,187.80273074
2017-12-20T22:54:00,452.74,455.77,456.92,452.74,69.28785356
2017-12-20T22:55:00,455.5,454.72,455.69,452.8,237.70656083
2017-12-20T22:56:00,452.93,453.05,453.05,452.9,2.9721090500000003
2017-12-20T22:57:00,453.07,456.8,456.88,453.07,11.41126859
2017-12-20T22:58:00,454.17,454.36,456.46,454.17,91.41090974
2017-12-20T22:59:00,454.8,454.81,454.81,454.8,16.87811453
2017-12-20T23:00:00,455.17,454.23,455.44,454.23,5.61016959
2017-12-20T23:01:00,454.2,452.11,454.2,452.1,64.16796847
2017-12-20T23:02:00,449.79,448.62,452.07,448.44,69.25227729999999
2017-12-20T23:03:00,449.74,448.71,452.31,447.47,135.54254532
2017-12-20T23:04:00,450.86,450.46,450.86,448.7,8.04379184
2017-12-20T23:05:00,449.06,449.56,449.58,445.89,40.40431866
2017-12-20T23:06:00,450.14,449.7,450.14,449.0,17.14009071
2017-12-20T23:07:00,449.7,450.0,450.86,449.68,13.57639047
2017-12-20T23:08:00,450.0,447.81,450.7,447.81,54.58775518
2017-12-20T23:09:00,448.24,448.26,450.52,448.24,3.28598411
2017-12-20T23:10:00,449.95,450.66,450.66,448.41,79.26940078999998
2017-12-20T23:11:00,450.67,450.86,450.86,450.67,21.78742604
2017-12-20T23:12:00,452.3,455.4,456.56,452.3,361.81284448
2017-12-20T23:13:00,456.54,461.02,461.02,456.54,205.6065007
2017-12-20T23:14:00,461.01,457.91,461.01,457.83,131.29979261
2017-12-20T23:15:00,459.06,461.21,464.0,458.5,310.79338935
2017-12-20T23:16:00,463.16,462.24,463.99,461.29,132.18161672
2017-12-20T23:17:00,462.27,466.45,467.0,459.7,510.14110974
2017-12-20T23:18:00,462.84,462.5,466.27,461.5,33.94750418
2017-12-20T23:19:00,461.8,461.96,461.96,460.07,88.45102595
2017-12-20T23:20:00,460.09,463.64,466.85,460.09,120.20856485
2017-12-20T23:21:00,463.7,464.85,464.89,463.67,12.5938321
2017-12-20T23:22:00,465.0,467.0,467.0,464.89,88.1389954
2017-12-20T23:23:00,467.0,461.52,467.04,461.44,694.42234115
2017-12-20T23:24:00,462.36,463.1,463.17,462.36,212.58932155
2017-12-20T23:25:00,463.12,459.37,463.12,455.3,372.57145916
2017-12-20T23:26:00,457.59,460.73,461.89,457.54,46.92655757
2017-12-20T23:27:00,461.15,463.04,464.0,461.15,172.59938149
2017-12-20T23:28:00,463.03,463.04,463.05,460.32,133.88806799
2017-12-20T23:29:00,461.19,461.09,462.97,461.09,17.98538666
2017-12-20T23:30:00,461.2,461.24,461.25,461.2,19.60431362
2017-12-20T23:31:00,461.22,463.1,463.1,461.22,35.38751727000001
2017-12-20T23:32:00,463.1,463.09,463.1,462.41,9.97901607
2017-12-20T23:33:00,463.09,465.01,466.97,462.39,110.53071764
2017-12-20T23:34:00,465.87,466.33,469.65,463.6,613.22460199
2017-12-20T23:35:00,466.96,468.89,468.89,466.95,32.41381928
2017-12-20T23:36:00,467.53,470.69,470.69,467.52,440.50960610000004
2017-12-20T23:37:00,470.69,469.22,472.89,467.52,385.02275362
2017-12-20T23:38:00,469.83,472.05,474.99,469.22,420.25995039
2017-12-20T23:39:00,472.58,476.42,476.6,472.05,386.43285526
2017-12-20T23:40:00,474.04,475.0,477.0,474.04,147.03429880000004
2017-12-20T23:41:00,475.0,475.31,476.82,474.08,55.64683656
2017-12-20T23:42:00,476.78,466.0,476.78,463.33,676.042914
2017-12-20T23:43:00,465.98,470.05,473.12,465.96,72.88458289
2017-12-20T23:44:00,470.76,471.85,472.28,469.31,18.40241412
2017-12-20T23:45:00,470.97,471.83,471.83,469.32,38.7284792
2017-12-20T23:46:00,471.83,469.01,472.89,468.97,71.35063237
2017-12-20T23:47:00,469.17,469.49,471.91,469.02,27.65910335
2017-12-20T23:48:00,470.89,470.04,471.78,469.32,16.09085009
2017-12-20T23:49:00,470.96,467.0,471.05,467.0,60.80131807
2017-12-20T23:50:00,467.0,467.93,468.61,467.0,10.94005541
2017-12-20T23:51:00,467.86,468.46,470.0,467.19,35.36610697
2017-12-20T23:52:00,468.94,469.73,469.73,466.54,36.31788794
2017-12-20T23:53:00,468.14,468.1,468.15,466.95,5.97642163
2017-12-20T23:54:00,467.4,470.0,470.0,467.4,24.59749011
2017-12-20T23:55:00,469.98,469.89,469.99,468.13,3.1026732000000004
2017-12-20T23:56:00,469.79,468.28,469.79,468.0,13.09124964
2017-12-20T23:57:00,468.2,468.01,469.52,467.87,10.85785269
2017-12-20T23:58:00,469.5,469.99,469.99,469.5,7.7009260400000015
2017-12-20T23:59:00,469.99,470.99,470.99,469.52,74.60498989
2017-12-21T00:00:00,470.99,470.99,470.99,469.14,14.65350203
2017-12-21T00:01:00,470.19,471.01,471.02,470.02,67.4072347
2017-12-21T00:02:00,471.04,471.5,471.5,471.04,102.84207020000001
2017-12-21T00:03:00,471.5,473.86,473.86,471.5,39.6451259
2017-12-21T00:04:00,473.72,473.9,473.9,472.1,13.88269907
2017-12-21T00:05:00,473.82,473.16,473.82,472.46,14.26940062
2017-12-21T00:06:00,472.85,472.34,472.85,472.2,15.59474922
2017-12-21T00:07:00,472.25,471.99,472.27,471.6,49.14796654
2017-12-21T00:08:00,471.6,468.12,471.97,466.05,241.81226804
2017-12-21T00:09:00,468.86,468.63,469.56,465.04,87.59999029999999
2017-12-21T00:10:00,468.61,466.83,469.12,466.38,36.63500978
2017-12-21T00:11:00,467.63,466.9,469.05,466.59,157.70819525000005
2017-12-21T00:12:00,466.9,461.98,467.0,460.93,311.62093418
2017-12-21T00:13:00,461.13,455.3,461.96,455.3,94.24221575
2017-12-21T00:14:00,457.93,453.59,457.98,451.48,110.77061718
2017-12-21T00:15:00,453.6,455.05,455.05,450.01,113.07564946
2017-12-21T00:16:00,455.02,455.8,459.21,451.98,111.83411075
2017-12-21T00:17:00,455.61,460.31,460.35,455.61,39.91221757
2017-12-21T00:18:00,460.32,458.53,462.6,458.11,86.46956052
2017-12-21T00:19:00,458.53,460.0,460.23,458.51,15.04143765
2017-12-21T00:20:00,460.24,460.49,462.26,460.0,22.59838541
2017-12-21T00:21:00,460.91,461.37,462.29,460.91,31.86309528
2017-12-21T00:22:00,462.23,462.56,462.6,458.25,189.25364818
2017-12-21T00:23:00,462.75,463.38,463.4,458.72,44.20477022
2017-12-21T00:24:00,461.86,463.47,466.7,459.17,46.13856597
2017-12-21T00:25:00,464.34,464.83,464.83,461.45,25.08899791
2017-12-21T00:26:00,464.8,466.5,466.5,464.8,33.71164671
2017-12-21T00:27:00,466.18,465.0,466.5,463.69,35.43047226
2017-12-21T00:28:00,464.0,464.26,465.14,460.54,306.90246624
2017-12-21T00:29:00,464.13,460.76,464.13,460.62,11.545259699999999
2017-12-21T00:30:00,464.07,459.39,464.07,459.39,26.89259614
2017-12-21T00:31:00,461.19,459.15,461.19,458.37,46.75225401
2017-12-21T00:32:00,459.21,459.14,460.45,457.53,105.98742011
2017-12-21T00:33:00,459.06,459.99,459.99,457.11,77.35072193
2017-12-21T00:34:00,458.65,462.74,462.95,458.65,82.09596793
2017-12-21T00:35:00,460.61,462.47,462.69,459.78,12.35463014
2017-12-21T00:36:00,460.36,460.36,461.67,459.15,6.73381904
2017-12-21T00:37:00,461.43,461.44,461.44,461.43,2.094
2017-12-21T00:38:00,459.17,460.5,460.63,459.17,3.11738048
2017-12-21T00:39:00,459.06,459.04,459.06,459.0,5.59888159
2017-12-21T00:40:00,458.07,459.06,461.94,458.06,123.87724696
2017-12-21T00:41:00,459.59,459.04,459.62,459.04,215.56131673
2017-12-21T00:42:00,459.05,457.2,459.05,457.2,93.2419782
2017-12-21T00:43:00,457.21,460.2,460.2,457.2,35.18261007
2017-12-21T00:44:00,460.21,460.14,460.21,460.14,8.74902661
2017-12-21T00:45:00,459.73,459.48,459.85,457.66,50.60192015
2017-12-21T00:46:00,459.36,459.56,459.57,459.36,5.82323374
2017-12-21T00:47:00,459.56,458.04,459.57,458.04,4.7768849200000005
2017-12-21T00:48:00,458.01,458.02,459.57,458.01,19.13383091
2017-12-21T00:49:00,459.89,459.88,459.89,459.88,1.09750365
2017-12-21T00:50:00,459.96,461.98,461.98,459.82,194.30368694
2017-12-21T00:51:00,461.98,460.04,462.0,460.03,146.55763085
2017-12-21T00:52:00,460.69,460.68,462.54,460.66,122.42712759
2017-12-21T00:53:00,460.66,459.28,460.9,459.0,32.75275482
2017-12-21T00:54:00,461.0,459.0,461.66,458.75,58.36109823
2017-12-21T00:55:00,461.17,458.01,461.78,458.0,107.23610597
2017-12-21T00:56:00,458.03,459.98,459.98,458.03,6.35816633
2017-12-21T00:57:00,458.03,459.43,459.43,457.9,26.84447984
2017-12-21T00:58:00,459.46,459.46,459.46,459.46,4.2621780000000005
2017-12-21T00:59:00,458.9,458.89,458.9,457.91,1.2089562
2017-12-21T01:00:00,458.85,457.05,458.85,457.05,25.985875600000004
2017-12-21T01:01:00,457.1,455.02,459.09,454.53,261.13659016
2017-12-21T01:02:00,455.03,455.01,455.05,455.01,25.01498931
2017-12-21T01:03:00,454.53,454.49,454.98,453.65,34.490781670000004
2017-12-21T01:04:00,454.49,452.82,454.49,452.82,49.52501587
2017-12-21T01:05:00,453.14,454.4,454.4,451.99,71.75964249
2017-12-21T01:06:00,452.84,452.84,454.29,452.24,55.60657244
2017-12-21T01:07:00,454.21,455.15,455.15,454.21,49.33117242
2017-12-21T01:08:00,454.53,454.53,455.63,454.53,61.71906876
2017-12-21T01:09:00,454.5,452.0,455.16,452.0,45.19138724
2017-12-21T01:10:00,453.02,451.95,453.02,451.95,19.70640777
2017-12-21T01:11:00,451.95,450.82,451.95,450.0,237.26233181
2017-12-21T01:12:00,450.0,449.18,450.0,449.18,125.82046659
2017-12-21T01:13:00,449.19,448.61,449.19,448.61,64.61243994
2017-12-21T01:14:00,449.18,448.29,449.18,448.29,25.38913378
2017-12-21T01:15:00,448.2,448.53,448.53,448.2,76.49203177
2017-12-21T01:16:00,448.4,448.53,448.53,448.4,15.46796787
2017-12-21T01:17:00,448.53,451.09,451.09,448.52,22.13643616
2017-12-21T01:18:00,451.07,451.11,451.21,448.94,17.15623289
2017-12-21T01:19:00,451.1,448.5,451.1,448.5,88.1268744
2017-12-21T01:20:00,451.11,451.2,452.33,451.11,7.923635000000001
2017-12-21T01:21:00,454.35,451.82,454.36,451.73,14.45754569
2017-12-21T01:22:00,453.0,451.82,453.0,451.1,44.81616232
2017-12-21T01:23:00,452.26,451.26,452.27,451.09,19.60282852
2017-12-21T01:24:00,450.68,449.01,451.05,449.01,2.45667572
2017-12-21T01:25:00,449.0,449.0,449.01,449.0,17.3611917
2017-12-21T01:26:00,448.41,449.0,449.0,448.01,10.86817908
2017-12-21T01:27:00,447.98,448.99,448.99,447.98,1.12
2017-12-21T01:28:00,448.9,447.0,448.97,446.64,47.67013819
2017-12-21T01:29:00,447.0,446.69,447.0,446.69,45.55053833
2017-12-21T01:30:00,446.69,447.34,448.8,446.68,26.09685125
2017-12-21T01:31:00,448.68,448.8,448.8,446.79,25.72583449
2017-12-21T01:32:00,450.33,450.33,450.33,450.33,1.0
2017-12-21T01:33:00,448.83,448.0,450.09,448.0,14.65
2017-12-21T01:34:00,448.0,450.1,450.1,447.44,37.264912
2017-12-21T01:35:00,450.1,448.84,452.82,448.84,19.67267365
2017-12-21T01:36:00,451.6,451.6,451.6,450.42,8.20921118
2017-12-21T01:37:00,451.54,454.0,454.0,451.54,4.6477891
2017-12-21T01:38:00,453.99,457.88,457.88,453.99,89.94612827
2017-12-21T01:39:00,457.79,459.2,459.2,456.06,62.09773541
2017-12-21T01:40:00,459.2,459.91,460.0,455.44,174.27429447
2017-12-21T01:41:00,457.06,457.01,457.15,456.87,9.74422115
2017-12-21T01:42:00,456.94,456.64,461.05,455.91,51.94689987
2017-12-21T01:43:00,457.21,457.03,457.21,457.03,4.2772160999999995
2017-12-21T01:44:00,457.41,457.51,457.51,457.41,5.19351127
2017-12-21T01:45:00,458.02,458.05,458.05,458.02,1.077605
2017-12-21T01:46:00,459.03,460.49,460.49,459.03,2.2
2017-12-21T01:47:00,460.86,459.35,460.87,459.35,8.595172
2017-12-21T01:48:00,459.49,459.53,459.53,459.49,4.14897554
2017-12-21T01:49:00,461.52,461.52,461.52,461.52,3.0
2017-12-21T01:50:00,461.6,457.8,462.0,457.8,178.21376246
2017-12-21T01:51:00,460.15,458.52,460.15,458.37,6.40740305
2017-12-21T01:52:00,461.1,460.93,461.1,460.93,4.51315129
2017-12-21T01:53:00,460.77,458.27,460.79,458.27,13.31
2017-12-21T01:54:00,459.0,457.88,459.0,457.88,0.8856066999999999
2017-12-21T01:55:00,458.02,458.02,458.02,458.02,0.22
2017-12-21T01:56:00,459.99,457.83,460.0,457.81,29.28747872
2017-12-21T01:57:00,458.94,458.94,458.94,458.94,2.94727055
2017-12-21T01:59:00,458.0,455.47,458.0,454.29,142.29432928
2017-12-21T02:00:00,455.17,457.26,461.99,454.34,260.11422423
2017-12-21T02:01:00,457.28,456.82,457.88,454.48,74.71356899999998
2017-12-21T02:02:00,457.85,460.8,462.0,457.84,154.13886785
2017-12-21T02:03:00,460.79,460.78,462.0,460.69,112.61404291
2017-12-21T02:04:00,461.96,462.0,462.0,460.39,171.18929472
2017-12-21T02:05:00,461.99,462.0,462.0,460.85,119.28749289
2017-12-21T02:06:00,461.99,460.12,462.0,460.12,60.66427752
2017-12-21T02:07:00,460.29,461.98,461.98,460.01,71.77912295
2017-12-21T02:08:00,461.96,460.03,462.0,460.03,41.2248123
2017-12-21T02:09:00,460.08,460.5,460.5,460.02,7.1521984
2017-12-21T02:10:00,461.72,462.0,462.0,461.21,69.11427196
2017-12-21T02:11:00,461.96,461.18,461.96,459.39,127.64804116
2017-12-21T02:12:00,460.06,462.0,462.0,458.49,305.19511109
2017-12-21T02:13:00,461.99,462.0,462.0,461.99,87.73256178
2017-12-21T02:14:00,462.0,462.0,462.0,461.36,10.98921191
2017-12-21T02:15:00,462.0,462.0,462.0,460.82,73.98182126
2017-12-21T02:16:00,461.99,461.99,461.99,460.82,7.811625200000001
2017-12-21T02:17:00,461.99,461.46,461.99,460.56,13.16640919
2017-12-21T02:18:00,461.36,461.98,461.98,461.31,10.24972215
2017-12-21T02:19:00,461.75,462.0,462.0,461.57,6.9609426999999995
2017-12-21T02:20:00,461.99,463.0,463.0,461.99,47.66335351
2017-12-21T02:21:00,463.0,463.0,463.0,463.0,0.35570715
2017-12-21T02:22:00,462.86,462.0,462.99,462.0,23.418962
2017-12-21T02:23:00,461.52,460.16,461.52,460.03,19.09669807
2017-12-21T02:24:00,462.15,460.19,462.15,460.19,10.32665178
2017-12-21T02:25:00,460.41,460.61,462.96,460.41,65.06495405
2017-12-21T02:26:00,462.0,460.69,462.0,460.65,2.97990375
2017-12-21T02:27:00,460.01,460.01,460.01,460.01,2.8
2017-12-21T02:28:00,460.01,457.2,460.01,457.01,123.92032890000002
2017-12-21T02:29:00,457.2,456.43,457.21,456.43,4.309972
2017-12-21T02:30:00,456.42,457.12,457.12,456.42,12.471225
2017-12-21T02:31:00,456.99,457.12,457.12,456.99,20.82948372
2017-12-21T02:32:00,457.0,456.43,457.22,456.43,28.22681034
2017-12-21T02:33:00,457.21,457.22,457.22,457.2,94.66821800000001
2017-12-21T02:34:00,457.22,457.22,457.22,457.02,139.63512559
2017-12-21T02:35:00,457.22,457.22,457.22,457.19,105.31823494
2017-12-21T02:36:00,457.19,457.21,457.22,456.89,113.05492569
2017-12-21T02:37:00,457.22,459.74,459.74,457.22,42.87056084
2017-12-21T02:38:00,459.74,460.0,460.0,459.74,31.299134999999996
2017-12-21T02:39:00,460.0,458.79,460.0,458.79,13.88077989
2017-12-21T02:40:00,459.95,459.99,460.0,459.95,3.41302568
2017-12-21T02:41:00,459.02,456.53,459.02,456.52,241.09371563
2017-12-21T02:42:00,456.53,456.53,456.53,456.52,166.8265082
2017-12-21T02:43:00,456.53,456.53,456.53,456.0,342.1731823
2017-12-21T02:44:00,459.0,458.03,459.02,458.03,1.3265140800000002
2017-12-21T02:45:00,458.18,457.48,458.19,456.13,36.33360175
2017-12-21T02:46:00,456.25,456.17,456.25,455.0,87.2215994
2017-12-21T02:47:00,456.86,459.01,459.01,456.86,22.0
2017-12-21T02:48:00,456.75,456.75,456.75,456.75,6.0
2017-12-21T02:49:00,458.97,458.33,458.98,458.33,6.616961
2017-12-21T02:50:00,458.0,457.51,458.0,457.51,1.5
2017-12-21T02:51:00,457.51,457.51,457.51,457.51,0.6000000000000001
2017-12-21T02:52:00,457.57,457.63,458.88,457.57,234.44786735
2017-12-21T02:53:00,457.49,456.17,458.64,456.17,147.14543522
2017-12-21T02:54:00,456.27,456.27,456.27,456.27,2.0
2017-12-21T02:55:00,456.8,456.82,456.82,456.8,6.85066307
2017-12-21T02:56:00,456.83,457.47,457.47,456.83,0.8566
2017-12-21T02:57:00,457.02,457.07,457.46,457.02,8.259
2017-12-21T02:58:00,457.08,457.11,457.47,457.08,52.23831248
2017-12-21T02:59:00,457.11,456.8,457.11,456.8,9.14841693
2017-12-21T03:00:00,457.14,455.86,457.15,455.82,52.75558099
2017-12-21T03:01:00,455.93,455.93,456.0,455.92,96.84145434
2017-12-21T03:02:00,455.01,455.0,455.01,455.0,64.33158057
2017-12-21T03:03:00,454.0,453.59,454.94,453.38,23.27152253
2017-12-21T03:04:00,453.6,451.12,453.6,449.08,238.71457103
2017-12-21T03:05:00,451.0,451.23,454.02,450.99,4.86089754
2017-12-21T03:06:00,453.83,454.11,454.11,451.23,7.57347319
2017-12-21T03:08:00,453.4,453.0,454.93,451.39,184.82322564
2017-12-21T03:09:00,451.18,452.13,452.13,451.1,7.5466
2017-12-21T03:10:00,452.11,451.13,452.12,451.13,6.63291291
2017-12-21T03:11:00,451.11,451.83,451.89,446.97,325.54160925
2017-12-21T03:12:00,450.65,452.34,452.34,450.65,6.73879196
2017-12-21T03:13:00,452.33,454.73,454.73,451.46,86.740864
2017-12-21T03:14:00,454.07,454.07,454.07,454.07,11.79748614
2017-12-21T03:15:00,453.0,453.98,454.08,450.26,60.78062223
2017-12-21T03:17:00,454.75,454.02,454.75,453.99,17.50820655
2017-12-21T03:18:00,454.01,457.71,457.71,454.0,23.17313057
2017-12-21T03:19:00,457.73,457.87,460.0,455.92,118.99502805
2017-12-21T03:20:00,457.97,458.24,458.24,457.96,86.8
2017-12-21T03:21:00,459.3,459.34,460.14,459.3,37.24500514
2017-12-21T03:22:00,458.41,459.76,460.02,458.41,1.92415399
2017-12-21T03:23:00,458.62,460.92,460.92,458.62,18.26970079
2017-12-21T03:24:00,458.54,460.69,460.69,458.54,13.321700519999998
2017-12-21T03:25:00,459.46,459.51,462.0,458.94,108.19730943
2017-12-21T03:26:00,460.02,462.0,462.0,460.0,137.76921859
2017-12-21T03:27:00,461.95,461.95,461.98,460.27,7.93670474
2017-12-21T03:28:00,461.93,461.88,461.98,460.46,5.36353197
2017-12-21T03:29:00,461.95,461.5,461.99,461.5,19.02714309
2017-12-21T03:30:00,461.99,461.99,462.0,461.99,18.870074
2017-12-21T03:31:00,462.0,462.0,462.0,460.43,47.55039145
2017-12-21T03:32:00,462.43,459.82,462.44,459.82,107.40241751
2017-12-21T03:33:00,461.37,461.19,461.38,459.82,35.49318004
2017-12-21T03:34:00,461.19,459.89,462.29,459.89,7.38
2017-12-21T03:35:00,458.81,458.8,458.81,458.8,1.07974796
2017-12-21T03:36:00,457.77,461.19,461.21,457.77,54.10232815000001
2017-12-21T03:37:00,457.91,459.67,461.99,455.54,117.11525472
2017-12-21T03:38:00,456.85,459.12,459.21,456.85,1.98858554
2017-12-21T03:39:00,458.76,458.77,458.77,458.76,0.68444249
2017-12-21T03:40:00,458.68,456.99,458.68,456.99,1.14168
2017-12-21T03:41:00,457.5,457.8,458.12,457.5,22.713145
2017-12-21T03:42:00,457.63,457.11,457.63,457.0,59.09940997
2017-12-21T03:43:00,457.11,457.11,457.76,457.11,0.66136862
2017-12-21T03:44:00,457.11,459.1,461.2,456.69,81.45299667
2017-12-21T03:45:00,459.77,458.29,459.77,458.12,64.66428467
2017-12-21T03:46:00,456.09,456.08,456.09,456.08,9.07
2017-12-21T03:47:00,458.69,457.88,459.18,457.86,33.88034885
2017-12-21T03:48:00,457.89,461.29,461.29,457.88,2.55943784
2017-12-21T03:49:00,460.81,457.88,460.81,457.88,2.23066606
2017-12-21T03:50:00,460.38,460.4,460.4,460.38,22.87294048
2017-12-21T03:51:00,460.14,461.0,461.0,460.14,1.68612516
2017-12-21T03:52:00,460.9,461.93,461.93,460.9,18.0286383
2017-12-21T03:53:00,461.93,459.94,462.37,459.94,68.75933525
2017-12-21T03:54:00,461.3,457.08,461.3,457.06,8.41560636
2017-12-21T03:55:00,457.11,457.15,459.3,457.1,25.71784233
2017-12-21T03:56:00,459.08,461.98,461.99,459.08,6.74513798
2017-12-21T03:57:00,461.98,463.55,464.0,461.98,64.54546425
2017-12-21T03:58:00,464.0,468.77,468.83,464.0,75.83196149
2017-12-21T03:59:00,466.71,465.13,468.78,465.03,44.59485523
2017-12-21T04:00:00,465.99,464.09,467.31,464.06,13.15291256
2017-12-21T04:01:00,464.55,468.13,468.13,464.55,103.32907159
2017-12-21T04:02:00,467.93,470.0,470.0,466.42,62.49919891
2017-12-21T04:03:00,468.95,466.9,468.95,466.37,14.12749232
2017-12-21T04:04:00,466.08,466.86,466.88,465.42,8.380532
2017-12-21T04:05:00,466.8,461.73,466.8,461.73,77.15480811
2017-12-21T04:06:00,461.06,461.04,461.2,461.04,89.114462
2017-12-21T04:07:00,460.63,460.63,460.63,460.01,9.9251972
2017-12-21T04:08:00,460.63,460.01,460.84,460.01,56.16631623
2017-12-21T04:09:00,460.05,460.0,460.39,460.0,3.38245616
2017-12-21T04:11:00,460.06,460.5,460.5,460.0,14.612759400000002
2017-12-21T04:12:00,460.81,460.02,460.81,460.02,100.73118199999999
2017-12-21T04:13:00,460.79,460.79,460.79,460.79,0.35
2017-12-21T04:14:00,460.77,461.05,461.05,460.02,18.67649959
2017-12-21T04:15:00,461.07,461.03,461.08,461.03,52.58515840000001
2017-12-21T04:17:00,458.38,458.43,458.43,458.37,3.02351548
2017-12-21T04:18:00,459.86,458.16,459.86,458.16,7.80657913
2017-12-21T04:19:00,458.67,458.67,458.67,458.67,22.27819759
2017-12-21T04:20:00,458.67,458.89,459.23,458.67,35.39531287
2017-12-21T04:23:00,458.95,458.93,458.97,458.09,4.3177083
2017-12-21T04:24:00,458.79,458.8,458.8,458.79,1.0
2017-12-21T04:25:00,458.79,458.97,458.97,458.09,39.66439929
2017-12-21T04:26:00,459.0,458.28,460.0,458.1,94.04473623
2017-12-21T04:27:00,458.69,458.79,458.79,458.69,0.74805439
2017-12-21T04:28:00,458.83,459.96,460.05,458.82,18.776694199999998
2017-12-21T04:29:00,461.16,461.19,461.19,461.16,6.23495153
2017-12-21T04:30:00,461.17,460.81,461.17,460.77,23.84039738
2017-12-21T04:31:00,461.24,461.98,461.98,461.24,0.92685237
2017-12-21T04:32:00,461.98,461.98,461.98,460.88,25.95813837
2017-12-21T04:33:00,461.98,461.99,461.99,460.13,147.15278158
2017-12-21T04:34:00,461.99,462.11,462.11,461.99,9.78146586
2017-12-21T04:35:00,462.39,463.38,463.92,462.39,21.72739633
2017-12-21T04:36:00,463.39,462.43,464.1,462.36,82.40066435
2017-12-21T04:37:00,462.43,464.03,464.11,462.41,40.90540052
2017-12-21T04:38:00,463.83,463.83,463.83,463.83,0.11819797
2017-12-21T04:39:00,462.46,463.36,463.36,462.45,14.41534084
2017-12-21T04:40:00,462.92,463.94,466.89,462.92,300.98197254
2017-12-21T04:41:00,463.96,465.11,465.36,463.96,39.13838479
2017-12-21T04:42:00,465.07,463.42,465.07,463.42,48.99885241
2017-12-21T04:43:00,463.44,463.44,464.54,463.41,72.43131287
2017-12-21T04:44:00,464.32,464.03,464.32,462.63,158.80556002
2017-12-21T04:45:00,464.79,461.04,464.8,461.03,373.614755
2017-12-21T04:46:00,461.05,460.89,461.46,459.28,224.96001071
2017-12-21T04:47:00,461.19,459.42,461.19,458.09,66.2014324
2017-12-21T04:48:00,458.1,457.43,459.31,455.14,152.73706024
2017-12-21T04:49:00,456.94,456.44,457.03,455.14,132.54782
2017-12-21T04:50:00,455.28,457.22,457.22,455.27,23.20639287
2017-12-21T04:51:00,457.44,454.65,457.44,454.65,68.04334714
2017-12-21T04:52:00,455.44,456.99,457.0,455.36,104.9624854
2017-12-21T04:53:00,457.02,457.37,457.37,456.3,91.2625
2017-12-21T04:54:00,455.87,453.27,457.31,453.27,32.50250466
2017-12-21T04:55:00,454.6,453.56,454.62,453.43,10.02686431
2017-12-21T04:56:00,453.61,452.56,453.61,450.0,348.73482682
2017-12-21T04:57:00,451.94,452.59,452.59,447.9,635.21787609
2017-12-21T04:58:00,452.6,453.36,453.49,452.6,16.64225329
2017-12-21T04:59:00,453.5,453.5,453.5,453.5,2.0
2017-12-21T05:00:00,453.51,453.5,453.51,453.5,2.6352740000000003
2017-12-21T05:01:00,453.5,453.5,453.51,453.5,16.93346735
2017-12-21T05:02:00,453.5,453.51,453.51,453.5,78.92482427
2017-12-21T05:03:00,453.5,453.32,453.5,453.31,16.92586089
2017-12-21T05:04:00,453.32,450.96,453.32,450.96,11.24358084
2017-12-21T05:05:00,450.58,450.03,450.58,450.03,4.20055261
2017-12-21T05:06:00,450.06,450.03,451.51,450.02,7.144660000000001
2017-12-21T05:07:00,450.03,447.4,450.03,445.01,278.5329127
2017-12-21T05:08:00,446.4,445.68,448.5,444.69,149.54352172
2017-12-21T05:09:00,448.44,451.22,451.22,446.98,21.980545899999996
2017-12-21T05:10:00,448.4,448.27,448.4,448.27,1.94830857
2017-12-21T05:11:00,448.05,450.32,450.42,448.01,152.22629999999995
2017-12-21T05:12:00,450.0,450.69,450.7,450.0,170.43985954
2017-12-21T05:13:00,450.67,450.09,452.29,450.01,176.67179603
2017-12-21T05:14:00,450.1,451.24,451.32,448.05,235.96136337
2017-12-21T05:15:00,451.24,449.52,451.24,449.52,4.8524928
2017-12-21T05:16:00,450.24,451.0,451.0,450.0,62.92813100000001
2017-12-21T05:17:00,451.0,450.18,451.0,450.18,0.14289597999999998
2017-12-21T05:18:00,450.2,450.2,451.43,450.0,20.26542642
2017-12-21T05:19:00,450.2,449.54,450.2,449.54,34.60765852
2017-12-21T05:20:00,448.0,447.87,448.99,447.87,23.8076
2017-12-21T05:21:00,447.87,447.8,447.87,447.8,22.88089200000001
2017-12-21T05:22:00,447.8,448.65,448.65,447.8,22.961034
2017-12-21T05:23:00,447.92,446.32,447.92,446.32,3.7087309999999998
2017-12-21T05:24:00,447.77,445.0,447.77,445.0,8.2583701
2017-12-21T05:25:00,446.38,445.58,447.12,445.58,4.07716973
2017-12-21T05:26:00,446.7,443.97,446.79,443.94,53.18687479000001
2017-12-21T05:27:00,443.98,443.55,443.98,442.28,99.36578
2017-12-21T05:28:00,444.81,444.89,444.99,443.56,3.81452288
2017-12-21T05:29:00,444.84,445.0,445.0,444.81,11.85703083
2017-12-21T05:30:00,445.0,445.58,445.6,445.0,1.67487412
2017-12-21T05:31:00,445.58,445.11,445.58,445.06,1.87359154
2017-12-21T05:32:00,445.6,445.12,445.61,445.12,6.68567602
2017-12-21T05:33:00,445.61,445.63,445.63,445.58,5.43296976
2017-12-21T05:34:00,445.61,446.33,447.28,445.26,151.44485403000004
2017-12-21T05:35:00,446.23,446.66,446.73,444.58,79.3137453
2017-12-21T05:36:00,446.53,448.0,448.64,446.51,19.08798047
2017-12-21T05:37:00,448.0,446.73,448.94,446.67,255.63455424
2017-12-21T05:38:00,448.52,448.26,448.52,448.25,5.0
2017-12-21T05:39:00,448.24,447.05,448.24,445.32,6.58909836
2017-12-21T05:40:00,447.09,447.09,447.09,447.09,0.21836
2017-12-21T05:41:00,447.52,448.0,448.0,447.49,61.99899999999999
2017-12-21T05:42:00,447.69,448.24,448.24,447.24,12.8559
2017-12-21T05:43:00,447.7,449.0,449.24,447.7,10.47617445
2017-12-21T05:44:00,449.0,449.64,449.89,449.0,10.6591576
2017-12-21T05:45:00,449.58,449.62,451.99,449.57,69.67349122
2017-12-21T05:46:00,450.01,449.61,451.04,449.61,107.40598002
2017-12-21T05:47:00,449.63,449.59,449.66,449.08,35.40751179999999
2017-12-21T05:48:00,449.6,449.62,449.62,449.6,0.8614999999999999
2017-12-21T05:49:00,449.59,449.76,449.76,449.59,9.07967303
2017-12-21T05:50:00,449.89,451.01,451.21,449.89,15.07278349
2017-12-21T05:51:00,450.04,450.29,450.71,450.04,5.03098349
2017-12-21T05:52:00,451.65,451.33,451.65,451.33,3.76178525
2017-12-21T05:53:00,451.26,451.97,452.6,451.25,65.89355076999999
2017-12-21T05:54:00,451.99,452.0,452.6,451.79,54.76240591
2017-12-21T05:55:00,452.54,453.96,458.7,452.0,680.54495255
2017-12-21T05:56:00,453.97,452.3,454.0,452.3,16.49198351
2017-12-21T05:57:00,453.18,452.54,453.63,452.0,101.60509427
2017-12-21T05:58:00,453.16,452.54,453.25,450.68,92.65832329
2017-12-21T05:59:00,450.88,450.7,450.88,450.7,10.87891675
2017-12-21T06:00:00,450.7,450.11,451.92,450.08,18.21319131
2017-12-21T06:01:00,450.99,451.56,451.56,450.75,16.57318985
2017-12-21T06:02:00,452.96,452.96,452.96,452.96,5.07278759
2017-12-21T06:03:00,452.99,452.99,452.99,452.99,5.1466208
2017-12-21T06:04:00,452.99,452.99,452.99,452.99,5.2
2017-12-21T06:05:00,452.99,453.0,453.0,452.22,11.61255743
2017-12-21T06:06:00,453.64,453.03,453.64,453.03,1.07112598
2017-12-21T06:07:00,454.66,454.0,454.66,454.0,8.63532516
2017-12-21T06:08:00,454.68,455.12,455.12,452.27,58.16409315
2017-12-21T06:09:00,454.68,453.77,456.03,452.49,15.71989181
2017-12-21T06:10:00,455.65,452.26,455.65,452.26,124.13695214
2017-12-21T06:11:00,453.9,456.01,456.05,452.29,114.96730670000001
2017-12-21T06:12:00,456.01,456.07,456.07,456.0,30.909742600000005
2017-12-21T06:13:00,457.14,457.18,457.18,456.0,26.83384747
2017-12-21T06:14:00,457.18,457.11,457.94,456.55,31.66047629
2017-12-21T06:15:00,457.49,458.3,458.3,457.49,46.83918055
2017-12-21T06:16:00,458.7,458.3,458.7,458.3,101.89941222
2017-12-21T06:17:00,458.3,457.16,458.9,457.16,188.10332083
2017-12-21T06:18:00,457.89,457.26,459.42,457.26,52.1797
2017-12-21T06:19:00,458.94,458.16,462.4,457.48,168.01031842
2017-12-21T06:20:00,459.91,459.25,459.92,458.73,7.82855574
2017-12-21T06:21:00,459.0,459.25,459.25,458.58,59.50842212
2017-12-21T06:22:00,458.63,458.71,459.25,458.62,23.31897841
2017-12-21T06:23:00,458.7,459.94,459.99,458.7,46.59999964
2017-12-21T06:24:00,458.75,458.7,459.56,458.7,58.48683552
2017-12-21T06:25:00,458.71,459.49,459.5,458.7,13.69527386
2017-12-21T06:26:00,459.48,458.8,459.5,458.8,6.7369369999999975
2017-12-21T06:27:00,458.81,458.7,458.81,458.7,19.898615
2017-12-21T06:28:00,458.7,456.82,458.99,456.82,4.8213573400000005
2017-12-21T06:29:00,456.86,456.91,456.91,456.81,17.492536819999998
2017-12-21T06:30:00,456.97,456.92,457.07,456.92,10.488059
2017-12-21T06:31:00,456.91,459.48,459.48,456.45,55.67914199000001
2017-12-21T06:34:00,457.85,457.85,457.85,457.85,0.127
2017-12-21T06:35:00,457.91,455.63,457.91,449.23,745.2659472400003
2017-12-21T06:36:00,456.35,456.39,456.39,455.63,21.37267803
2017-12-21T06:37:00,456.67,457.24,458.45,456.67,15.39717342
2017-12-21T06:38:00,458.18,456.71,458.25,456.71,12.57638436
2017-12-21T06:39:00,458.2,458.2,458.2,458.2,0.26
2017-12-21T06:40:00,458.21,459.99,459.99,451.37,367.51685828
2017-12-21T06:41:00,459.99,457.07,459.99,457.07,7.29606363
2017-12-21T06:42:00,458.95,457.7,458.95,457.7,2.83281581
2017-12-21T06:43:00,458.47,455.37,458.57,455.35,22.327360230000004
2017-12-21T06:44:00,455.39,455.64,457.73,455.39,3.91320776
2017-12-21T06:45:00,455.66,458.8,458.8,454.3,42.20122935
2017-12-21T06:46:00,455.99,456.28,458.16,455.99,28.660891999999997
2017-12-21T06:47:00,457.98,458.14,458.88,456.35,191.48339971
2017-12-21T06:48:00,458.83,458.85,458.99,458.83,59.35901051
2017-12-21T06:49:00,458.85,458.88,459.9,458.85,33.25405454
2017-12-21T06:50:00,458.88,459.4,459.62,458.88,183.5949201
2017-12-21T06:51:00,459.31,461.51,461.52,459.31,391.29425784
2017-12-21T06:52:00,460.84,462.38,462.38,460.84,342.6654257900002
2017-12-21T06:53:00,462.03,462.21,463.66,462.02,73.45743268
2017-12-21T06:54:00,463.48,463.72,463.99,462.11,22.88959997
2017-12-21T06:55:00,463.71,462.11,463.73,462.11,22.085354000000002
2017-12-21T06:56:00,463.43,462.13,463.45,462.1,50.61839887
2017-12-21T06:57:00,462.16,460.73,463.35,460.73,58.18190294
2017-12-21T06:58:00,462.65,462.94,462.95,460.75,9.30755924
2017-12-21T06:59:00,462.61,461.11,462.61,461.11,112.87239171
2017-12-21T07:00:00,463.14,462.63,463.14,461.13,11.07921699
2017-12-21T07:01:00,462.64,462.58,463.1,461.13,15.10984309
2017-12-21T07:02:00,462.58,462.52,462.58,462.52,3.34690123
2017-12-21T07:03:00,461.23,462.1,462.1,461.2,21.99695015
2017-12-21T07:04:00,462.13,461.14,462.13,461.13,46.15882634
2017-12-21T07:05:00,462.09,458.56,462.09,453.39,815.02244885
2017-12-21T07:06:00,458.54,458.68,459.3,458.38,40.94304065
2017-12-21T07:07:00,458.63,458.7,458.71,458.6,5.06179273
2017-12-21T07:08:00,459.51,459.77,459.94,458.58,28.9787
2017-12-21T07:09:00,459.75,457.7,459.77,457.65,19.06255943
2017-12-21T07:10:00,459.72,459.64,459.72,458.01,4.03604552
2017-12-21T07:11:00,458.48,459.72,459.97,458.47,2.2548596400000003
2017-12-21T07:12:00,458.98,460.73,460.73,458.98,124.37210036
2017-12-21T07:13:00,460.74,460.73,460.74,460.34,112.82949613
2017-12-21T07:14:00,460.81,460.73,460.82,460.73,15.3250167
2017-12-21T07:15:00,459.99,459.37,460.73,459.37,10.3699725
2017-12-21T07:16:00,460.7,458.49,460.7,458.49,4.28094186
2017-12-21T07:17:00,458.65,458.9,458.9,458.65,37.93396615
2017-12-21T07:18:00,460.73,458.01,460.73,458.01,27.00305679
2017-12-21T07:19:00,458.01,455.46,458.01,447.2,1379.60170777
2017-12-21T07:20:00,454.99,455.91,456.97,454.6,20.30225584
2017-12-21T07:21:00,454.65,453.99,454.65,452.43,61.00766367
2017-12-21T07:22:00,454.03,453.95,454.48,453.95,8.80132024
2017-12-21T07:23:00,453.06,452.3,453.06,452.3,121.895198
2017-12-21T07:24:00,452.3,452.88,452.88,450.01,360.72295094
2017-12-21T07:25:00,452.86,452.08,452.86,450.13,103.90841373
2017-12-21T07:26:00,450.4,450.04,451.99,450.03,12.69829452
2017-12-21T07:27:00,450.01,448.16,451.55,448.16,32.20450239
2017-12-21T07:28:00,449.11,448.59,449.11,445.3,295.34972391
2017-12-21T07:29:00,448.54,448.5,448.54,448.5,5.13015396
2017-12-21T07:30:00,447.69,447.76,449.8,447.68,69.62268767
2017-12-21T07:31:00,447.73,446.64,447.74,446.25,139.76541529
2017-12-21T07:32:00,447.68,447.66,447.68,446.45,64.83236043
2017-12-21T07:33:00,446.67,445.98,447.4,445.97,75.23469527
2017-12-21T07:34:00,446.07,447.25,447.28,446.07,24.780632
2017-12-21T07:35:00,447.0,447.25,447.27,446.6,35.33275651
2017-12-21T07:36:00,447.26,445.87,447.28,445.79,51.69917456
2017-12-21T07:37:00,447.22,449.03,449.03,447.22,18.81647214
2017-12-21T07:38:00,448.91,448.95,448.97,447.14,8.24185156
2017-12-21T07:39:00,448.84,448.62,448.84,447.46,76.32586496
2017-12-21T07:40:00,448.47,447.73,448.6,447.61,72.25150366
2017-12-21T07:41:00,447.78,448.62,450.99,447.78,197.65070518
2017-12-21T07:42:00,449.96,451.51,451.51,449.0,13.79
2017-12-21T07:43:00,449.95,450.0,452.36,449.69,151.42880222
2017-12-21T07:44:00,450.01,449.98,450.01,449.52,181.76025799
2017-12-21T07:45:00,449.95,449.98,450.66,449.95,21.94101273
2017-12-21T07:46:00,449.98,451.41,451.41,448.73,62.60963445
2017-12-21T07:47:00,451.41,451.98,451.98,451.41,2.7024402700000003
2017-12-21T07:48:00,451.8,452.37,452.37,451.8,160.7331
2017-12-21T07:49:00,452.36,452.36,452.37,452.36,107.19886891
2017-12-21T07:50:00,452.01,452.36,452.36,452.0,70.0184
2017-12-21T07:51:00,452.35,452.76,452.76,452.25,140.43070892
2017-12-21T07:52:00,452.28,453.1,453.47,452.27,15.56276109
2017-12-21T07:53:00,453.12,453.12,453.12,453.11,2.57316104
2017-12-21T07:54:00,453.47,455.25,455.25,453.47,17.43910545
2017-12-21T07:55:00,455.0,455.99,455.99,454.21,57.74139143
2017-12-21T07:56:00,455.99,456.42,456.42,454.42,11.89643442
2017-12-21T07:57:00,456.2,454.76,456.2,454.76,7.742697229999999
2017-12-21T07:58:00,456.02,456.2,456.2,456.0,52.703
2017-12-21T07:59:00,454.89,454.73,454.91,454.66,135.8661844
2017-12-21T08:00:00,454.66,452.96,454.66,452.94,42.64483234
2017-12-21T08:01:00,452.97,452.86,454.13,452.86,19.37233998
2017-12-21T08:02:00,453.89,453.4,453.91,451.33,91.07887805
2017-12-21T08:03:00,451.34,453.25,454.64,451.33,178.12904855
2017-12-21T08:04:00,452.31,452.87,454.66,452.31,13.11359485
2017-12-21T08:05:00,452.34,455.04,455.04,452.33,7.399964629999999
2017-12-21T08:06:00,454.92,454.04,454.92,454.04,10.98689964
2017-12-21T08:07:00,454.04,452.83,454.04,452.72,0.564451
2017-12-21T08:08:00,454.3,452.21,454.38,452.21,46.61020388
2017-12-21T08:09:00,452.69,449.91,452.71,449.91,178.01375332
2017-12-21T08:10:00,449.87,449.35,449.87,449.35,12.41710969
2017-12-21T08:11:00,449.33,448.43,449.87,448.38,13.93670968
2017-12-21T08:12:00,448.52,450.86,450.86,448.51,14.08316939
2017-12-21T08:13:00,448.65,448.58,450.38,448.58,10.09262733
2017-12-21T08:14:00,448.64,449.41,450.52,448.53,11.92442009
2017-12-21T08:15:00,450.26,451.26,452.57,450.26,50.77896018
2017-12-21T08:16:00,451.44,452.23,452.35,450.02,208.42113064
2017-12-21T08:17:00,452.38,453.33,453.33,452.32,12.19341529
2017-12-21T08:18:00,452.64,454.25,455.54,452.63,29.4538336
2017-12-21T08:19:00,454.23,452.88,454.23,452.71,10.69035829
2017-12-21T08:20:00,452.92,452.92,452.92,452.92,0.5
2017-12-21T08:21:00,454.18,455.95,455.95,454.18,10.67693435
2017-12-21T08:22:00,455.93,455.92,455.94,455.92,0.54
2017-12-21T08:23:00,455.91,454.51,456.0,454.51,15.03471612
2017-12-21T08:24:00,455.95,454.98,455.95,454.64,3.92776117
2017-12-21T08:25:00,454.66,453.48,454.98,453.48,341.29545623
2017-12-21T08:26:00,454.65,454.59,455.95,454.59,101.15348965
2017-12-21T08:27:00,453.91,452.55,454.4,452.53,25.06347671
2017-12-21T08:28:00,452.56,452.41,452.56,452.41,4.32691057
2017-12-21T08:29:00,452.43,449.9,452.43,449.9,105.2007417
2017-12-21T08:30:00,452.49,452.99,452.99,452.49,0.23534842
2017-12-21T08:32:00,452.31,452.4,452.4,450.84,6.92827921
2017-12-21T08:33:00,452.4,453.85,453.85,452.4,18.7
2017-12-21T08:34:00,452.44,455.54,455.54,452.44,177.05367590999995
2017-12-21T08:35:00,454.06,453.19,455.2,453.0,72.317741
2017-12-21T08:36:00,454.0,454.0,454.0,454.0,10.0
2017-12-21T08:37:00,454.89,455.94,455.95,453.35,43.34175408
2017-12-21T08:38:00,455.9,454.26,455.99,454.26,0.676129
2017-12-21T08:39:00,455.92,455.06,456.21,455.06,8.10512872
2017-12-21T08:40:00,456.21,456.21,456.21,456.21,0.64470097
2017-12-21T08:41:00,456.21,455.07,456.21,455.07,0.16029903
2017-12-21T08:42:00,455.97,455.64,455.97,455.64,3.95431447
2017-12-21T08:43:00,455.97,458.0,458.26,455.97,88.41471367
2017-12-21T08:44:00,457.12,458.05,458.25,457.12,3.44742031
2017-12-21T08:45:00,458.05,458.0,458.27,458.0,60.10200629
2017-12-21T08:46:00,458.01,458.01,458.27,458.0,58.25845
2017-12-21T08:47:00,458.01,458.0,458.27,458.0,7.655072309999999
2017-12-21T08:48:00,458.27,458.0,458.27,458.0,33.04514853
2017-12-21T08:49:00,458.0,459.25,459.25,458.0,16.49302756
2017-12-21T08:50:00,459.24,459.24,459.24,458.0,33.75790298
2017-12-21T08:51:00,459.22,457.69,459.24,457.69,17.442073
2017-12-21T08:52:00,457.57,458.89,458.89,456.85,1.55701253
2017-12-21T08:53:00,457.01,453.0,457.01,445.3,764.29565291
2017-12-21T08:54:00,452.93,450.99,452.93,450.99,17.67421427
2017-12-21T08:55:00,451.0,453.89,453.96,449.99,106.89211035
2017-12-21T08:56:00,453.83,453.64,453.83,453.64,5.0877247500000005
2017-12-21T08:57:00,453.7,453.7,453.71,453.7,2.1132299999999997
2017-12-21T08:58:00,453.7,454.9,454.92,453.7,40.659543
2017-12-21T08:59:00,454.89,453.8,454.9,453.8,18.76328769
2017-12-21T09:00:00,453.8,454.78,454.78,453.8,37.199962
2017-12-21T09:01:00,454.9,457.54,457.54,454.78,34.406862200000006
2017-12-21T09:02:00,457.13,457.1,458.19,457.06,37.1660309
2017-12-21T09:03:00,457.13,458.0,458.09,457.0,58.0515
2017-12-21T09:04:00,458.0,458.38,459.25,458.0,99.26119
2017-12-21T09:05:00,459.11,458.01,460.37,458.0,231.34770442
2017-12-21T09:06:00,458.03,458.01,458.11,458.01,13.19981651
2017-12-21T09:07:00,458.02,458.02,458.02,458.02,0.06594856
2017-12-21T09:08:00,459.0,459.32,459.32,459.0,3.54425063
2017-12-21T09:09:00,458.11,458.18,458.18,458.0,40.44209298
2017-12-21T09:10:00,458.18,458.83,458.83,458.18,15.69629985
2017-12-21T09:11:00,458.18,459.0,459.0,458.18,48.71909867
2017-12-21T09:12:00,459.13,459.0,459.13,459.0,25.10275491
2017-12-21T09:13:00,459.9,460.83,460.83,459.54,102.97635257
2017-12-21T09:14:00,460.17,460.0,460.8,460.0,122.32596677
2017-12-21T09:15:00,459.11,459.05,460.0,459.0,21.546414000000002
2017-12-21T09:16:00,459.06,458.0,459.06,458.0,3.012424
2017-12-21T09:17:00,459.82,459.73,459.82,458.0,0.38083596
2017-12-21T09:18:00,459.38,458.29,459.39,458.29,16.25695891
2017-12-21T09:19:00,459.32,460.45,461.0,459.32,39.17109504
2017-12-21T09:20:00,460.39,458.79,460.41,458.76,100.47557992
2017-12-21T09:21:00,460.32,460.79,460.89,459.23,6.56191102
2017-12-21T09:22:00,460.77,460.68,460.77,460.67,5.96055988
2017-12-21T09:23:00,460.68,459.99,460.98,459.67,4.29574118
2017-12-21T09:24:00,460.03,460.99,460.99,460.03,4.426
2017-12-21T09:25:00,461.0,457.69,461.0,457.69,119.77458853
2017-12-21T09:26:00,460.94,461.84,461.85,460.02,78.54771807
2017-12-21T09:27:00,461.84,461.99,461.99,461.24,98.90119
2017-12-21T09:28:00,461.24,452.74,461.87,452.44,559.87673223
2017-12-21T09:29:00,455.26,450.11,455.39,450.0,275.40422563
2017-12-21T09:30:00,452.12,453.89,454.06,450.11,43.64571873
2017-12-21T09:31:00,453.89,453.89,453.89,453.89,5.66266921
2017-12-21T09:32:00,453.89,453.88,453.89,453.88,13.24285709
2017-12-21T09:33:00,453.97,453.1,453.98,453.1,4.45053256
2017-12-21T09:34:00,453.1,452.51,455.4,452.44,99.25013169
2017-12-21T09:35:00,453.92,453.93,453.93,453.92,5.4382893600000015
2017-12-21T09:36:00,453.89,452.82,453.89,452.82,14.815328
2017-12-21T09:37:00,453.91,453.92,453.92,453.9,1.38440613
2017-12-21T09:38:00,453.93,453.93,456.02,453.93,68.2
2017-12-21T09:39:00,455.44,455.0,455.44,455.0,7.16655512
2017-12-21T09:40:00,455.0,454.98,455.39,453.71,3.51444547
2017-12-21T09:41:00,454.91,454.93,454.93,454.91,3.72962079
2017-12-21T09:42:00,454.93,454.97,454.99,454.93,35.26778606
2017-12-21T09:43:00,454.96,454.95,454.96,454.12,1.9878049999999998
2017-12-21T09:44:00,454.9,454.12,454.9,454.12,27.19928100000001
2017-12-21T09:45:00,454.12,454.12,454.81,454.12,10.5054856
2017-12-21T09:46:00,454.12,454.1,454.12,454.1,63.47106818
2017-12-21T09:47:00,454.1,453.9,454.1,453.9,4.646948
2017-12-21T09:48:00,453.32,453.33,453.86,453.31,12.88381557
2017-12-21T09:49:00,453.35,453.45,453.45,453.35,6.54829108
2017-12-21T09:50:00,453.42,453.45,453.5,453.42,14.67102369
2017-12-21T09:51:00,453.4,453.44,453.45,453.4,10.63528
2017-12-21T09:52:00,453.4,453.36,453.41,452.59,10.1818
2017-12-21T09:53:00,453.18,453.27,453.47,452.0,20.29789119
2017-12-21T09:54:00,453.19,453.13,453.19,453.13,3.7671
2017-12-21T09:55:00,452.05,451.97,452.05,451.12,15.17070911
2017-12-21T09:56:00,451.59,452.4,452.59,451.59,10.0940228
2017-12-21T09:57:00,451.9,451.4,451.9,451.4,10.77240604
2017-12-21T09:58:00,451.6,451.0,451.84,451.0,12.80105493
2017-12-21T10:00:00,451.75,451.75,451.75,450.0,118.64870319
2017-12-21T10:01:00,451.76,451.73,451.76,450.13,11.03868663
2017-12-21T10:02:00,450.83,451.49,451.49,450.83,3.08882546
2017-12-21T10:03:00,450.87,451.75,451.76,450.87,25.00075472
2017-12-21T10:04:00,451.75,453.19,453.19,451.75,13.97720821
2017-12-21T10:05:00,452.84,455.84,456.07,452.84,243.81320173
2017-12-21T10:06:00,455.0,454.04,455.7,454.0,53.54169596
2017-12-21T10:07:00,454.0,454.63,454.84,452.15,12.91254755
2017-12-21T10:08:00,452.33,452.33,452.33,452.33,0.30046
2017-12-21T10:09:00,452.45,452.54,452.54,452.41,5.72245442
2017-12-21T10:10:00,453.94,453.6,453.94,451.8,86.72751355
2017-12-21T10:11:00,451.91,453.28,453.28,451.91,0.45517242
2017-12-21T10:12:00,453.05,452.02,453.05,452.02,14.669004
2017-12-21T10:13:00,452.05,452.05,452.05,452.05,1.14846301
2017-12-21T10:14:00,452.06,452.05,452.06,452.05,0.46031609
2017-12-21T10:15:00,452.05,452.29,452.29,452.05,2.0566756
2017-12-21T10:16:00,452.17,451.95,452.17,451.75,11.04294272
2017-12-21T10:17:00,452.0,452.05,452.05,452.0,3.35991607
2017-12-21T10:18:00,452.08,452.12,452.12,452.08,3.23513721
2017-12-21T10:19:00,453.54,454.87,454.87,452.27,26.9801
2017-12-21T10:20:00,454.79,453.68,454.79,450.01,115.502868
2017-12-21T10:21:00,452.55,452.57,453.46,452.54,7.62180956
2017-12-21T10:22:00,453.0,453.25,453.31,453.0,8.21374752
2017-12-21T10:23:00,450.63,452.64,453.07,450.63,2.84851024
2017-12-21T10:24:00,452.96,452.96,452.96,452.96,0.2
2017-12-21T10:25:00,452.97,453.25,453.25,452.97,4.49499094
2017-12-21T10:26:00,454.38,454.38,454.38,454.38,0.08939861
2017-12-21T10:27:00,453.4,453.79,454.07,453.4,43.09380479
2017-12-21T10:28:00,454.29,454.37,454.38,453.48,159.7442479
2017-12-21T10:29:00,454.38,454.38,454.38,454.37,12.09414577
2017-12-21T10:30:00,454.38,454.38,454.38,454.02,29.15120629
2017-12-21T10:31:00,454.41,455.0,455.0,454.41,14.19057869
2017-12-21T10:32:00,455.0,458.01,458.57,455.0,137.51520586
2017-12-21T10:33:00,458.01,457.29,459.89,457.29,101.56240006
2017-12-21T10:34:00,457.34,454.37,457.34,450.42,156.94636282
2017-12-21T10:35:00,450.62,452.64,453.64,450.62,50.64915174
2017-12-21T10:36:00,452.9,455.71,455.71,452.9,5.24127
2017-12-21T10:37:00,454.42,454.76,457.19,454.42,10.9541954
2017-12-21T10:38:00,457.17,455.21,457.18,455.21,6.64193773
2017-12-21T10:39:00,455.73,455.78,455.78,454.58,17.43698032
2017-12-21T10:40:00,455.39,454.61,455.39,454.61,0.4939
2017-12-21T10:41:00,454.46,455.16,455.16,452.63,13.13136749
2017-12-21T10:42:00,452.98,455.48,455.48,452.1,24.61009127
2017-12-21T10:43:00,454.16,454.85,454.85,454.16,5.7926033399999985
2017-12-21T10:44:00,454.88,454.26,454.9,454.26,7.78233288
2017-12-21T10:45:00,454.3,455.17,455.17,454.3,2.2383776
2017-12-21T10:46:00,455.17,455.0,455.17,455.0,5.95892824
2017-12-21T10:47:00,455.01,455.13,455.14,455.01,18.83764585
2017-12-21T10:48:00,455.17,457.77,457.77,455.17,18.18586149
2017-12-21T10:49:00,457.71,457.63,457.71,457.63,15.531073480000002
2017-12-21T10:50:00,457.32,457.0,457.32,457.0,24.14859049
2017-12-21T10:51:00,456.5,456.06,456.5,456.06,11.26
2017-12-21T10:53:00,456.62,457.81,457.81,456.54,21.7
2017-12-21T10:54:00,456.5,456.2,456.5,456.13,32.78929719
2017-12-21T10:55:00,457.7,458.41,458.41,457.69,10.821964
2017-12-21T10:56:00,457.76,459.48,459.5,457.76,93.41028674
2017-12-21T10:57:00,459.5,459.93,460.63,459.5,176.05707646
2017-12-21T10:58:00,460.0,461.54,462.37,460.0,63.42029166
2017-12-21T10:59:00,460.09,462.15,462.2,460.09,28.08637711
2017-12-21T11:00:00,462.15,461.64,462.37,460.17,84.53479403
2017-12-21T11:01:00,462.3,462.21,462.3,462.21,1.1572904
2017-12-21T11:02:00,462.16,462.0,462.16,462.0,41.28833984
2017-12-21T11:03:00,462.18,462.27,462.79,462.18,46.61773566
2017-12-21T11:04:00,462.65,462.7,462.77,462.64,12.43728573
2017-12-21T11:05:00,462.7,462.8,462.8,462.7,27.08477183
2017-12-21T11:06:00,462.8,463.0,463.0,462.8,12.50488624
2017-12-21T11:07:00,462.9,461.33,463.0,461.33,6.4813839999999985
2017-12-21T11:08:00,462.0,460.49,462.71,460.42,73.67986964
2017-12-21T11:09:00,462.68,462.66,462.69,462.66,3.09213718
2017-12-21T11:10:00,462.3,460.97,462.3,460.92,8.03866606
2017-12-21T11:11:00,460.98,460.06,460.98,460.05,30.86806942
2017-12-21T11:12:00,460.0,459.9,460.0,456.34,292.0419805100001
2017-12-21T11:13:00,459.71,459.87,460.0,459.71,14.2
2017-12-21T11:14:00,459.04,459.5,460.01,459.03,55.72692847
2017-12-21T11:15:00,460.96,460.1,460.96,460.1,1.43466662
2017-12-21T11:16:00,460.17,460.26,460.26,460.17,5.18878248
2017-12-21T11:17:00,460.96,461.59,461.6,460.25,7.12429835
2017-12-21T11:18:00,461.58,461.4,461.58,457.44,55.89448445
2017-12-21T11:19:00,460.2,460.1,461.35,457.45,82.06421976
2017-12-21T11:20:00,460.14,460.16,460.8,460.14,7.634702689999999
2017-12-21T11:21:00,461.03,459.11,461.81,459.06,9.26619275
2017-12-21T11:24:00,461.59,461.39,461.59,459.12,29.67509735
2017-12-21T11:25:00,461.28,459.15,461.28,459.15,1.77411663
2017-12-21T11:26:00,460.53,460.43,460.53,460.43,14.50310085
2017-12-21T11:27:00,459.21,460.24,460.34,459.2,1.7522119999999999
2017-12-21T11:28:00,459.05,459.0,459.05,459.0,16.2
2017-12-21T11:29:00,458.15,458.0,458.69,458.0,3.0
2017-12-21T11:30:00,458.44,458.01,458.44,458.0,12.53655246
2017-12-21T11:31:00,458.16,459.7,459.7,457.0,34.19398738
2017-12-21T11:32:00,459.06,457.22,459.06,457.18,149.8152
2017-12-21T11:33:00,457.34,458.76,458.76,457.34,0.36
2017-12-21T11:34:00,457.62,459.2,459.2,457.61,1.11820285
2017-12-21T11:35:00,457.61,459.65,459.65,457.4,23.21487102
2017-12-21T11:36:00,457.63,457.4,458.76,457.4,24.74184773
2017-12-21T11:38:00,457.46,458.62,458.62,457.42,7.92093215
2017-12-21T11:39:00,458.52,458.34,458.52,458.0,7.33007934
2017-12-21T11:40:00,458.0,457.4,458.0,457.4,11.70600411
2017-12-21T11:41:00,457.91,456.6,458.1,456.6,69.52051145
2017-12-21T11:42:00,457.91,457.69,457.91,457.0,7.19355334
2017-12-21T11:43:00,457.63,457.01,457.66,457.01,3.36796645
2017-12-21T11:44:00,457.45,457.12,457.75,457.11,10.49477016
2017-12-21T11:45:00,457.17,457.16,457.17,457.16,1.86481807
2017-12-21T11:46:00,457.0,456.01,457.0,456.01,3.70375914
2017-12-21T11:47:00,456.38,456.0,456.38,456.0,13.87297911
2017-12-21T11:48:00,456.0,456.06,456.09,456.0,110.28331999999999
2017-12-21T11:49:00,456.31,457.44,457.5,456.31,140.869891
2017-12-21T11:50:00,457.4,458.18,458.18,457.4,23.0392135
2017-12-21T11:51:00,458.18,458.01,458.18,458.01,37.30466011
2017-12-21T11:52:00,458.18,458.02,458.18,458.02,3.97285363
2017-12-21T11:53:00,458.18,460.5,460.5,458.18,20.386256
2017-12-21T11:54:00,460.5,460.5,460.5,460.31,2.88429385
2017-12-21T11:55:00,460.5,460.31,460.58,460.31,56.64188398
2017-12-21T11:56:00,460.02,460.02,460.02,460.02,2.5
2017-12-21T11:57:00,461.5,461.99,461.99,461.5,2.0
2017-12-21T11:58:00,461.91,461.73,461.91,461.73,11.62513342
2017-12-21T11:59:00,461.0,461.42,461.59,458.91,11.95862289
2017-12-21T12:00:00,460.08,460.02,460.08,460.0,6.80124516
2017-12-21T12:01:00,460.04,459.97,460.05,458.03,67.29876718
2017-12-21T12:02:00,459.51,460.0,460.0,459.46,72.75898547
2017-12-21T12:03:00,460.32,460.4,461.98,460.31,129.30539923
2017-12-21T12:04:00,460.4,458.36,461.02,458.36,48.67356782
2017-12-21T12:05:00,460.77,459.0,460.77,458.96,22.25657483
2017-12-21T12:07:00,459.95,459.9,459.95,459.9,3.96761338
2017-12-21T12:08:00,459.49,459.89,459.89,459.01,37.4
2017-12-21T12:09:00,459.5,459.49,459.61,459.0,8.738647049999999
2017-12-21T12:10:00,459.46,459.0,459.46,459.0,10.53850469
2017-12-21T12:11:00,459.19,459.95,459.95,459.19,1.2171545
2017-12-21T12:12:00,459.19,459.78,459.78,459.19,3.0107540000000004
2017-12-21T12:13:00,459.63,459.47,459.63,459.34,4.9712
2017-12-21T12:14:00,459.98,459.98,459.98,459.98,0.19566068
2017-12-21T12:15:00,459.41,459.41,459.41,459.41,2.78953161
2017-12-21T12:16:00,459.7,459.0,459.7,459.0,4.91119227
2017-12-21T12:17:00,459.45,459.0,459.99,459.0,94.44078008
2017-12-21T12:18:00,460.0,459.0,460.0,459.0,7.97270518
2017-12-21T12:19:00,459.0,459.0,459.0,459.0,4.424765
2017-12-21T12:20:00,459.0,459.0,459.0,459.0,0.1
2017-12-21T12:21:00,459.0,459.0,459.0,459.0,1.088
2017-12-21T12:22:00,459.0,461.42,461.42,459.0,115.59408872
2017-12-21T12:23:00,461.42,461.1,461.42,461.09,68.62315053
2017-12-21T12:24:00,460.12,460.98,460.98,460.12,2.690693
2017-12-21T12:25:00,461.02,460.0,461.02,460.0,16.42106025
2017-12-21T12:26:00,460.97,460.19,460.97,460.01,3.23405606
2017-12-21T12:27:00,460.0,459.38,460.02,459.14,64.85676416
2017-12-21T12:28:00,459.38,458.59,459.38,458.56,16.75232573
2017-12-21T12:29:00,458.59,459.0,459.0,458.59,0.397068
2017-12-21T12:30:00,459.87,459.87,459.87,459.87,2.37
2017-12-21T12:31:00,459.06,459.0,459.06,459.0,10.5871835
2017-12-21T12:32:00,458.01,458.0,459.27,458.0,12.3922882
2017-12-21T12:33:00,458.0,457.51,458.83,457.5,9.90042097
2017-12-21T12:34:00,458.72,458.51,458.72,457.27,32.10218681
2017-12-21T12:35:00,458.37,458.81,458.9,458.0,189.85028490000002
2017-12-21T12:36:00,458.58,458.58,458.58,458.58,2.79406409
2017-12-21T12:37:00,458.75,458.75,458.75,458.75,3.80737538
2017-12-21T12:38:00,458.75,458.63,458.75,458.0,6.36722448
2017-12-21T12:39:00,458.0,458.2,458.42,455.46,103.68331086
2017-12-21T12:40:00,457.75,457.66,457.75,457.66,0.36994499999999997
2017-12-21T12:41:00,457.47,457.34,457.47,457.33,0.6557
2017-12-21T12:42:00,456.91,457.21,457.25,456.45,11.8097
2017-12-21T12:43:00,457.06,457.02,457.06,457.02,4.6187000000000005
2017-12-21T12:44:00,457.03,457.26,457.26,456.51,13.27428011
2017-12-21T12:45:00,456.52,455.6,457.01,455.6,33.60008529
2017-12-21T12:46:00,456.0,458.07,459.42,455.99,56.58450949
2017-12-21T12:47:00,459.2,458.19,459.2,457.71,3.40420223
2017-12-21T12:48:00,458.96,458.94,459.85,458.93,68.16820248
2017-12-21T12:49:00,458.4,458.31,458.4,458.31,7.12850275
2017-12-21T12:50:00,458.24,458.16,458.24,457.21,1.0345852
2017-12-21T12:51:00,458.53,458.78,458.93,457.91,8.12245946
2017-12-21T12:52:00,458.02,458.0,458.97,458.0,106.47790943
2017-12-21T12:53:00,458.01,458.0,458.42,458.0,18.71154807
2017-12-21T12:54:00,458.11,458.0,458.79,458.0,25.396314999999998
2017-12-21T12:55:00,458.77,457.93,458.77,457.84,128.10737534
2017-12-21T12:56:00,457.94,457.25,458.01,457.25,5.89647188
2017-12-21T12:57:00,458.77,458.77,458.78,458.7,12.56126388
2017-12-21T12:58:00,458.78,457.1,458.78,456.38,97.74148634
2017-12-21T12:59:00,456.61,456.61,456.61,456.61,0.13175599999999998
2017-12-21T13:00:00,456.63,457.0,457.0,456.63,0.51653
2017-12-21T13:01:00,457.61,456.86,457.61,456.64,3.4333549700000003
2017-12-21T13:02:00,456.65,456.65,456.66,455.43,731.58342944
2017-12-21T13:03:00,456.35,456.65,456.65,455.48,67.43509510999999
2017-12-21T13:04:00,456.63,456.29,456.65,455.47,19.65005198
2017-12-21T13:05:00,455.49,454.77,456.17,454.77,57.61466524
2017-12-21T13:06:00,454.77,454.26,454.77,454.0,31.2323776
2017-12-21T13:07:00,454.81,454.36,454.81,454.36,1.25557565
2017-12-21T13:08:00,454.71,454.59,454.71,454.59,4.91907567
2017-12-21T13:09:00,454.56,454.63,456.22,454.44,13.42
2017-12-21T13:10:00,456.18,456.64,456.64,456.18,6.74482907
2017-12-21T13:11:00,455.5,456.64,456.64,455.5,7.50098176
2017-12-21T13:12:00,456.59,456.55,456.6,456.55,9.52763967
2017-12-21T13:13:00,456.6,456.55,456.6,456.55,6.36030529
2017-12-21T13:14:00,456.49,456.47,456.51,456.47,1.95
2017-12-21T13:15:00,456.47,455.9,456.47,455.74,2.43593537
2017-12-21T13:16:00,455.74,455.74,455.74,455.74,2.1043
2017-12-21T13:17:00,455.95,455.74,455.95,455.74,1.52141426
2017-12-21T13:18:00,455.74,455.0,455.74,455.0,3.78422169
2017-12-21T13:19:00,455.0,454.0,455.0,452.84,130.47499326
2017-12-21T13:20:00,453.95,453.61,453.95,453.61,4.05074085
2017-12-21T13:22:00,453.8,453.61,453.8,453.61,9.13054914
2017-12-21T13:23:00,452.91,454.0,454.0,452.91,14.74219335
2017-12-21T13:24:00,453.02,452.84,454.0,452.84,116.40857707
2017-12-21T13:25:00,453.05,452.86,453.94,452.84,123.89115404
2017-12-21T13:26:00,453.98,452.93,454.0,452.93,77.84969232
2017-12-21T13:27:00,452.89,452.89,455.09,452.85,42.83003091
2017-12-21T13:28:00,455.21,453.1,455.21,453.1,1.40173054
2017-12-21T13:29:00,454.6,454.95,455.01,453.33,105.05
2017-12-21T13:30:00,454.15,453.47,455.4,453.36,127.79116950000001
2017-12-21T13:31:00,455.35,453.63,455.38,453.63,157.9
2017-12-21T13:32:00,453.71,455.24,455.31,453.71,32.43768085
2017-12-21T13:33:00,454.06,454.28,454.37,452.61,73.76664583
2017-12-21T13:34:00,454.22,454.66,454.66,454.22,35.0
2017-12-21T13:35:00,454.0,457.32,457.32,454.0,151.67219697000004
2017-12-21T13:36:00,455.05,455.1,455.11,455.05,6.1818690000000025
2017-12-21T13:37:00,456.66,455.17,456.66,454.99,255.95862213
2017-12-21T13:38:00,455.17,452.54,456.31,452.42,63.06334354
2017-12-21T13:39:00,453.94,452.1,453.94,452.1,64.57609018000001
2017-12-21T13:40:00,452.02,452.0,453.43,451.31,16.09777201
2017-12-21T13:41:00,452.0,452.99,453.25,452.0,14.122407899999999
2017-12-21T13:42:00,452.03,452.0,452.03,452.0,17.424067
2017-12-21T13:43:00,452.0,450.1,452.0,450.1,45.16503132
2017-12-21T13:44:00,450.37,450.13,452.31,450.1,126.94393828
2017-12-21T13:45:00,450.14,450.1,450.14,450.1,14.45814158
2017-12-21T13:46:00,450.28,449.8,450.28,449.8,274.69417572
2017-12-21T13:47:00,449.8,448.78,449.89,448.76,50.68898644
2017-12-21T13:48:00,448.8,448.78,448.86,448.78,19.35935789
2017-12-21T13:49:00,448.85,447.71,448.85,447.67,628.05419883
2017-12-21T13:50:00,448.0,447.03,448.71,447.03,74.09625585
2017-12-21T13:51:00,447.13,446.5,448.44,446.48,51.42531364
2017-12-21T13:52:00,446.52,447.63,447.76,446.52,11.62313168
2017-12-21T13:53:00,447.56,446.63,447.63,446.63,5.63536682
2017-12-21T13:54:00,446.98,446.74,446.99,446.0,156.32199038
2017-12-21T13:55:00,446.0,447.0,447.58,446.0,5.37528725
2017-12-21T13:56:00,447.58,447.2,448.9,447.2,24.56200493
2017-12-21T13:57:00,448.9,446.37,449.98,446.37,31.5195606
2017-12-21T13:58:00,446.37,447.4,447.4,446.37,53.939909
2017-12-21T13:59:00,446.42,446.83,446.86,446.39,53.05
2017-12-21T14:00:00,446.42,446.0,446.42,446.0,11.53295709
2017-12-21T14:01:00,446.26,446.0,446.26,446.0,16.242584
2017-12-21T14:02:00,446.0,445.99,446.34,445.99,17.86686032
2017-12-21T14:03:00,445.88,445.8,445.88,445.8,4.03194869
2017-12-21T14:04:00,445.8,444.3,445.8,444.3,88.80803687
2017-12-21T14:05:00,444.35,444.96,444.96,444.34,2.60972316
2017-12-21T14:06:00,444.61,444.82,444.89,444.6,30.54814165
2017-12-21T14:07:00,444.8,444.97,444.97,444.79,23.09063534
2017-12-21T14:08:00,444.96,447.14,447.14,444.37,80.78649085
2017-12-21T14:09:00,447.08,445.48,447.67,445.48,187.12299065
2017-12-21T14:10:00,447.54,447.55,447.55,445.56,54.36760316
2017-12-21T14:11:00,447.52,445.9,447.52,445.9,12.0
2017-12-21T14:12:00,445.94,446.56,447.25,444.89,142.77838169999995
2017-12-21T14:13:00,445.01,447.1,447.1,445.0,4.45504106
2017-12-21T14:14:00,446.99,445.42,447.0,445.04,47.49955309
2017-12-21T14:15:00,445.32,445.99,445.99,445.32,16.968774070000002
2017-12-21T14:16:00,445.42,445.5,445.5,445.42,3.25470737
2017-12-21T14:17:00,447.0,445.86,447.37,445.71,5.2694800000000015
2017-12-21T14:18:00,446.94,446.99,446.99,446.0,15.05617975
2017-12-21T14:19:00,445.94,446.0,448.0,445.94,11.097516
2017-12-21T14:20:00,446.96,446.0,446.97,446.0,54.35924932
2017-12-21T14:21:00,446.0,445.18,446.0,445.12,12.0
2017-12-21T14:22:00,445.2,445.2,445.2,445.2,0.13515872
2017-12-21T14:23:00,446.43,446.62,446.62,446.43,5.69799016
2017-12-21T14:24:00,446.42,446.35,446.42,446.35,5.15682035
2017-12-21T14:25:00,446.47,446.68,446.69,446.47,0.32
2017-12-21T14:26:00,446.46,445.52,446.46,445.52,3.75928115
2017-12-21T14:27:00,446.01,446.0,446.01,446.0,6.4895526100000005
2017-12-21T14:28:00,446.94,446.0,446.95,446.0,3.166517
2017-12-21T14:29:00,446.0,446.96,446.97,445.0,53.0
2017-12-21T14:30:00,445.54,445.44,445.59,445.44,1.3
2017-12-21T14:31:00,445.45,445.6,446.93,445.07,10.82325045
2017-12-21T14:32:00,445.62,446.0,446.0,445.61,2.76631697
2017-12-21T14:33:00,446.9,445.1,446.9,445.1,150.3
2017-12-21T14:34:00,446.05,446.23,446.84,446.05,10.911064
2017-12-21T14:35:00,446.27,446.89,446.89,446.27,35.95948920000001
2017-12-21T14:36:00,446.91,446.97,446.97,446.9,6.47474793
2017-12-21T14:37:00,446.97,446.97,446.97,446.97,0.24
2017-12-21T14:38:00,446.95,445.87,446.96,445.87,18.70323494
2017-12-21T14:39:00,445.92,446.9,446.9,445.92,76.23939
2017-12-21T14:40:00,445.91,445.71,446.87,445.71,12.82579518
2017-12-21T14:41:00,445.15,444.24,445.62,444.24,145.52845348
2017-12-21T14:42:00,444.36,443.35,444.36,443.35,26.13366319999999
2017-12-21T14:43:00,443.35,441.78,443.35,439.0,497.63680936
2017-12-21T14:44:00,441.66,440.2,441.66,440.2,192.06915698
2017-12-21T14:45:00,441.5,439.16,442.51,439.16,63.4261162
2017-12-21T14:46:00,440.78,439.0,440.78,439.0,26.456903399999998
2017-12-21T14:47:00,439.01,440.4,440.4,438.63,94.85049847
2017-12-21T14:48:00,439.95,441.0,441.0,439.92,69.34852599999999
2017-12-21T14:49:00,440.95,440.83,440.95,440.49,14.54078944
2017-12-21T14:50:00,440.83,442.0,442.0,440.83,126.96747191
2017-12-21T14:51:00,442.1,443.1,443.1,442.1,103.79210349
2017-12-21T14:52:00,443.1,442.51,443.35,442.1,160.77302603
2017-12-21T14:53:00,443.0,441.1,443.0,440.02,204.21221411
2017-12-21T14:54:00,441.98,441.1,441.98,441.1,127.00735909
2017-12-21T14:55:00,441.1,438.92,441.11,438.1,180.49511715
2017-12-21T14:56:00,438.92,436.51,439.22,433.0,843.92485656
2017-12-21T14:57:00,437.77,437.44,439.18,435.54,39.74953409
2017-12-21T14:58:00,436.98,434.2,437.0,433.51,190.45443887
2017-12-21T14:59:00,433.94,434.14,434.94,433.94,80.784064
2017-12-21T15:00:00,434.14,433.0,434.16,433.0,149.54626404
2017-12-21T15:01:00,433.01,430.0,433.25,430.0,372.13793748
2017-12-21T15:02:00,430.01,430.93,430.98,430.0,34.90792017
2017-12-21T15:03:00,430.92,429.12,430.93,428.01,148.60177949
2017-12-21T15:04:00,429.12,429.88,429.98,429.12,16.48634411
2017-12-21T15:05:00,429.13,428.38,429.8,428.0,51.43620063
2017-12-21T15:06:00,428.39,429.07,429.86,428.37,84.65827428
2017-12-21T15:07:00,429.07,427.69,429.38,427.69,84.01919738
2017-12-21T15:08:00,427.67,425.65,427.67,425.65,28.54004333
2017-12-21T15:09:00,425.65,425.01,425.65,425.01,169.63678635
2017-12-21T15:10:00,425.0,425.0,425.0,420.0,480.10243523
2017-12-21T15:11:00,425.14,422.69,425.14,420.01,122.01813444
2017-12-21T15:12:00,421.93,420.0,421.94,420.0,62.66093712
2017-12-21T15:13:00,420.0,417.0,420.01,417.0,194.3957391
2017-12-21T15:14:00,417.0,416.43,417.98,416.43,37.5268006
2017-12-21T15:15:00,416.99,418.95,418.95,416.8,134.58124258
2017-12-21T15:16:00,419.85,423.15,423.18,418.84,130.98190871
2017-12-21T15:17:00,423.0,422.66,424.74,422.25,140.58947232
2017-12-21T15:18:00,422.66,420.88,423.32,420.88,61.53088994
2017-12-21T15:19:00,420.88,420.0,420.88,420.0,83.21157481
2017-12-21T15:20:00,420.0,422.0,422.0,420.0,303.12009558
2017-12-21T15:21:00,421.02,419.69,422.0,419.69,110.66666099
2017-12-21T15:22:00,419.31,419.37,419.98,419.27,15.16898774
2017-12-21T15:23:00,419.4,416.23,419.4,416.1,183.55686113
2017-12-21T15:24:00,416.1,416.0,416.98,416.0,139.7608899
2017-12-21T15:25:00,416.01,416.9,416.94,416.0,146.79431019
2017-12-21T15:26:00,416.01,418.21,418.21,416.01,47.10393279999999
2017-12-21T15:27:00,418.18,418.18,418.19,417.16,51.87719207
2017-12-21T15:28:00,418.0,420.25,420.25,417.24,120.13746756
2017-12-21T15:29:00,418.8,418.11,420.24,418.11,85.06299489
2017-12-21T15:30:00,418.11,417.0,418.71,417.0,48.42690683
2017-12-21T15:31:00,417.1,416.16,417.1,416.16,230.60984822
2017-12-21T15:32:00,416.16,411.9,416.16,411.15,218.60551766
2017-12-21T15:33:00,411.9,411.0,412.68,411.0,69.6934031
2017-12-21T15:34:00,411.0,411.0,411.29,411.0,88.98029649
2017-12-21T15:35:00,411.0,410.96,411.01,410.78,136.35038657
2017-12-21T15:36:00,410.78,410.0,410.92,410.0,84.70616465
2017-12-21T15:37:00,410.0,409.95,410.67,407.5,176.06588430000005
2017-12-21T15:38:00,409.95,407.63,409.95,407.5,585.96611212
2017-12-21T15:39:00,407.63,410.79,410.93,407.62,363.29957762
2017-12-21T15:40:00,410.85,413.01,413.29,410.79,226.83582369
2017-12-21T15:41:00,413.01,411.0,413.22,411.0,189.57009648
2017-12-21T15:42:00,411.0,412.1,412.62,410.82,65.23319272
2017-12-21T15:43:00,412.53,407.77,412.53,407.63,436.07673645
2017-12-21T15:44:00,407.8,407.9,409.61,406.96,266.24499708
2017-12-21T15:45:00,408.3,406.0,410.0,406.0,98.54063788
2017-12-21T15:46:00,406.0,403.64,406.0,401.42,545.96463161
2017-12-21T15:47:00,401.42,400.01,402.46,400.01,130.79649009
2017-12-21T15:48:00,400.02,400.0,400.2,397.0,705.19389191
2017-12-21T15:49:00,397.0,391.49,399.97,391.49,626.12214698
2017-12-21T15:50:00,395.08,387.06,395.09,385.0,954.87656097
2017-12-21T15:51:00,385.87,387.21,389.06,385.0,169.12648615
2017-12-21T15:52:00,387.44,384.97,389.28,384.97,757.16965836
2017-12-21T15:53:00,384.97,381.6,387.82,381.6,743.90291769
2017-12-21T15:54:00,382.28,381.07,385.96,380.69,391.13689883
2017-12-21T15:55:00,381.07,378.65,381.5,378.65,214.78086904
2017-12-21T15:56:00,378.64,383.27,383.27,375.98,498.8756813
2017-12-21T15:57:00,383.25,382.63,385.06,379.21,342.43060157
2017-12-21T15:58:00,380.2,384.94,386.21,380.07,341.90724131
2017-12-21T15:59:00,384.93,385.0,387.21,384.43,424.27788891
2017-12-21T16:00:00,387.09,381.79,387.09,379.44,1335.00110219
2017-12-21T16:01:00,380.12,383.12,383.25,380.12,81.81159536
2017-12-21T16:02:00,383.11,383.56,384.22,381.6,635.63206484
2017-12-21T16:03:00,383.0,380.0,383.56,380.0,385.74795752
2017-12-21T16:04:00,381.92,380.45,381.93,380.0,283.55489394
2017-12-21T16:05:00,380.43,376.84,380.45,375.78,252.6365156
2017-12-21T16:06:00,376.85,377.03,380.32,376.84,258.67651167
2017-12-21T16:07:00,379.86,379.83,380.0,378.99,185.19478378
2017-12-21T16:08:00,379.82,381.99,382.49,379.82,246.89142533
2017-12-21T16:09:00,381.99,378.46,382.48,378.46,766.98144471
2017-12-21T16:10:00,380.01,380.65,380.68,378.51,119.39693045
2017-12-21T16:11:00,380.65,386.08,386.08,380.65,199.57888197
2017-12-21T16:12:00,386.04,390.98,390.98,385.04,654.08537424
2017-12-21T16:13:00,390.98,391.02,394.71,390.04,1188.92652024
2017-12-21T16:14:00,391.02,394.43,395.26,390.88,236.67185437
2017-12-21T16:15:00,394.42,394.38,398.16,392.14,210.31970089
2017-12-21T16:16:00,397.18,393.44,397.35,390.1,992.63197459
2017-12-21T16:17:00,392.94,392.95,394.99,391.73,140.64085872
2017-12-21T16:18:00,392.94,394.41,394.41,392.62,38.55479445
2017-12-21T16:19:00,394.38,398.36,399.39,394.38,205.04451679
2017-12-21T16:20:00,399.38,397.8,399.38,396.07,136.79007342
2017-12-21T16:21:00,397.8,399.0,399.31,396.5,168.68857872
2017-12-21T16:22:00,399.0,398.43,402.0,398.01,354.04381418
2017-12-21T16:23:00,400.0,402.34,402.79,400.0,469.10839192
2017-12-21T16:24:00,402.34,403.0,403.93,400.15,437.59165811
2017-12-21T16:25:00,403.01,401.53,403.91,400.16,173.07755415
2017-12-21T16:26:00,400.16,398.0,401.52,395.02,384.82855663
2017-12-21T16:27:00,398.08,399.16,400.7,397.08,176.10636022
2017-12-21T16:28:00,399.26,398.99,400.5,396.94,154.8462498
2017-12-21T16:29:00,397.18,396.84,399.22,395.42,84.14133249
2017-12-21T16:30:00,398.11,399.51,399.51,396.93,270.13517555
2017-12-21T16:31:00,399.5,396.46,399.5,394.84,123.40957205
2017-12-21T16:32:00,394.85,395.83,398.75,393.1,306.05190691
2017-12-21T16:33:00,395.55,391.76,397.75,391.76,159.46899856
2017-12-21T16:34:00,394.53,398.7,398.72,394.53,71.9015316
2017-12-21T16:35:00,398.72,397.58,400.0,397.58,156.57007699000005
2017-12-21T16:36:00,397.59,397.06,398.69,396.38,22.58920828
2017-12-21T16:37:00,396.97,396.38,397.1,396.38,16.08270768
2017-12-21T16:38:00,396.38,393.52,397.1,393.47,12.20276624
2017-12-21T16:39:00,393.54,394.89,395.85,390.62,165.87302472
2017-12-21T16:40:00,394.86,394.89,394.96,394.82,7.573108
2017-12-21T16:41:00,394.95,398.1,399.0,394.95,74.11040343
2017-12-21T16:42:00,399.0,397.9,399.0,397.9,46.39375666
2017-12-21T16:43:00,397.9,398.0,399.0,397.74,58.58438307
2017-12-21T16:44:00,397.99,398.74,398.96,397.33,61.31937199999999
2017-12-21T16:45:00,398.6,398.0,398.6,398.0,10.45684844
2017-12-21T16:46:00,398.4,398.12,398.98,398.1,55.56249157
2017-12-21T16:47:00,398.13,400.7,400.7,398.13,85.97763768
2017-12-21T16:48:00,400.69,402.93,402.93,400.61,117.52723483
2017-12-21T16:49:00,402.92,404.99,407.19,402.92,160.31975926
2017-12-21T16:50:00,404.78,407.21,409.86,404.33,164.9251065
2017-12-21T16:51:00,407.5,408.12,409.78,407.5,174.785929
2017-12-21T16:52:00,408.12,408.04,409.68,406.5,315.86425865
2017-12-21T16:53:00,407.18,405.78,408.29,405.73,88.89336884
2017-12-21T16:54:00,405.72,409.59,409.65,405.7,91.38055263
2017-12-21T16:55:00,407.7,406.03,409.55,405.98,122.79074176
2017-12-21T16:56:00,405.0,407.41,407.43,403.29,118.76945459
2017-12-21T16:57:00,407.41,407.23,407.41,406.5,86.44629874
2017-12-21T16:58:00,407.23,407.2,407.35,407.2,12.30410676
2017-12-21T16:59:00,407.16,407.3,408.67,407.0,246.38527384
2017-12-21T17:00:00,408.61,407.38,409.65,407.03,147.29782439
2017-12-21T17:01:00,407.36,407.12,409.63,407.0,28.71911367
2017-12-21T17:02:00,407.12,409.65,409.65,406.16,310.77717231
2017-12-21T17:03:00,409.64,410.39,410.39,409.42,489.15711517
2017-12-21T17:04:00,410.39,412.7,412.7,410.39,16.51227717
2017-12-21T17:05:00,412.7,415.21,416.8,412.7,249.78742180000003
2017-12-21T17:06:00,416.69,416.0,416.7,414.7,275.11863717
2017-12-21T17:07:00,414.74,417.0,417.0,414.74,90.38640024
2017-12-21T17:08:00,417.0,417.56,419.99,416.9,435.31510598
2017-12-21T17:09:00,417.0,415.86,417.0,415.64,104.42543974
2017-12-21T17:10:00,415.65,415.29,417.59,415.29,302.60935697
2017-12-21T17:11:00,415.3,416.38,416.38,415.29,188.57810003
2017-12-21T17:12:00,415.9,416.37,416.38,415.9,62.27709939
2017-12-21T17:13:00,416.24,416.01,416.32,416.0,45.4300701
2017-12-21T17:14:00,416.0,411.32,416.0,411.32,507.6358213
2017-12-21T17:15:00,414.49,412.02,414.49,411.34,56.78077826
2017-12-21T17:16:00,412.04,411.0,412.66,410.12,146.55118921
2017-12-21T17:17:00,411.0,412.66,413.45,411.0,19.40450738
2017-12-21T17:18:00,412.64,413.88,413.89,412.46,220.45064553
2017-12-21T17:19:00,412.69,410.85,413.8,410.82,58.92859502
2017-12-21T17:20:00,410.98,413.0,415.29,410.89,226.59324503
2017-12-21T17:21:00,412.09,412.59,412.59,411.71,27.07661032
2017-12-21T17:22:00,412.5,412.59,412.59,412.5,13.07315046
2017-12-21T17:23:00,412.99,416.42,418.58,412.99,248.65763293
2017-12-21T17:24:00,416.42,418.16,418.93,416.4,76.7062205
2017-12-21T17:25:00,418.12,416.78,418.13,416.7,20.98966249
2017-12-21T17:26:00,417.03,417.03,417.53,417.0,18.22821063
2017-12-21T17:27:00,417.14,417.45,417.45,413.86,72.84620349
2017-12-21T17:28:00,416.08,416.0,416.08,416.0,2.43338855
2017-12-21T17:29:00,415.01,414.78,415.46,414.62,3.61219862
2017-12-21T17:30:00,414.98,414.78,415.41,412.56,138.91872334
2017-12-21T17:31:00,412.59,412.59,412.6,411.02,15.499
2017-12-21T17:32:00,412.7,412.7,412.7,412.7,0.06
2017-12-21T17:33:00,412.69,411.99,412.69,411.13,347.0
2017-12-21T17:34:00,411.96,411.97,412.63,411.94,19.72974581
2017-12-21T17:35:00,412.02,412.0,413.28,412.0,148.23155975
2017-12-21T17:36:00,412.07,410.85,412.09,410.84,17.62465026
2017-12-21T17:37:00,410.86,410.01,410.87,410.0,195.93995828
2017-12-21T17:38:00,410.01,408.48,410.57,408.48,167.64024886
2017-12-21T17:39:00,408.48,405.02,408.48,405.02,208.64037849
2017-12-21T17:40:00,405.02,403.15,406.34,403.15,209.67643007
2017-12-21T17:41:00,403.89,398.98,403.93,397.64,958.35450762
2017-12-21T17:42:00,399.02,401.7,402.44,399.02,186.07677775
2017-12-21T17:43:00,401.18,407.08,410.1,401.18,150.23230648
2017-12-21T17:44:00,406.61,401.94,406.81,401.94,140.30995726
2017-12-21T17:45:00,401.94,400.89,402.04,400.0,110.17066569
2017-12-21T17:46:00,400.01,398.44,402.0,398.41,84.14738394
2017-12-21T17:47:00,401.1,405.25,405.25,399.23,60.71478935
2017-12-21T17:48:00,402.12,402.12,403.75,402.12,50.93855466
2017-12-21T17:49:00,402.12,400.0,402.12,399.3,3.81550778
2017-12-21T17:50:00,399.99,403.0,405.49,399.31,74.37652884
2017-12-21T17:51:00,403.0,400.77,405.33,391.0,1050.99600418
2017-12-21T17:52:00,402.23,403.46,403.47,400.86,47.34327316
2017-12-21T17:53:00,403.44,402.9,404.62,402.9,103.08027685
2017-12-21T17:54:00,402.87,399.18,402.91,397.85,126.9189301
2017-12-21T17:55:00,399.46,390.01,399.98,390.01,116.52229808
2017-12-21T17:56:00,399.7,399.88,399.88,397.89,94.5153022
2017-12-21T17:57:00,399.88,397.52,399.88,395.97,97.80360906
2017-12-21T17:58:00,397.49,397.11,398.85,396.97,8.68835788
2017-12-21T17:59:00,398.85,399.79,399.92,398.0,70.25873698
2017-12-21T18:00:00,399.76,399.2,399.76,397.62,192.57731451
2017-12-21T18:01:00,397.46,399.35,399.35,396.0,217.82542997
2017-12-21T18:02:00,397.92,400.01,400.69,397.92,108.90618662
2017-12-21T18:03:00,398.37,400.93,400.93,398.05,115.87136802
2017-12-21T18:04:00,400.92,401.01,401.01,400.85,60.74303499
2017-12-21T18:05:00,401.98,402.68,402.69,401.98,42.33004267
2017-12-21T18:06:00,402.68,401.25,406.2,401.25,215.53318778
2017-12-21T18:07:00,401.14,401.35,401.35,401.08,32.22555113
2017-12-21T18:08:00,401.8,403.51,403.61,401.8,17.85688638
2017-12-21T18:09:00,403.43,400.93,403.46,400.93,262.66844063
2017-12-21T18:10:00,400.8,400.9,400.9,400.8,67.14997719
2017-12-21T18:11:00,401.0,401.02,401.02,400.99,46.83681497
2017-12-21T18:12:00,402.58,401.9,402.59,401.03,35.31999991
2017-12-21T18:13:00,402.19,400.0,402.19,400.0,37.75499438
2017-12-21T18:14:00,400.0,399.89,400.81,399.89,54.3293129
2017-12-21T18:15:00,398.0,397.97,398.01,396.0,19.490987
2017-12-21T18:16:00,399.33,396.21,399.33,396.21,5.06137114
2017-12-21T18:17:00,397.87,397.16,397.87,396.38,20.40008627
2017-12-21T18:18:00,396.97,396.56,397.0,396.56,14.41984461
2017-12-21T18:19:00,396.51,403.76,403.77,396.51,79.47140764
2017-12-21T18:20:00,403.68,402.0,403.68,401.39,13.66777005
2017-12-21T18:21:00,401.73,401.48,401.97,400.06,6.57295009
2017-12-21T18:22:00,401.47,401.29,401.48,400.5,10.69042209
2017-12-21T18:23:00,401.28,401.29,401.29,401.22,4.89539904
2017-12-21T18:24:00,401.29,404.42,404.61,401.29,9.69006043
2017-12-21T18:25:00,404.48,404.56,404.6,401.37,26.29921551
2017-12-21T18:26:00,404.56,401.93,405.99,401.79,23.01404364
2017-12-21T18:27:00,405.03,405.03,405.03,401.96,6.80363803
2017-12-21T18:28:00,402.28,402.57,404.43,402.28,27.89066219
2017-12-21T18:29:00,402.68,402.78,403.01,402.57,18.60477527
2017-12-21T18:30:00,402.57,401.6,402.99,401.6,50.10142261
2017-12-21T18:31:00,402.7,401.63,402.7,401.63,7.47166864
2017-12-21T18:32:00,401.6,401.5,401.6,401.47,45.5231894
2017-12-21T18:33:00,401.41,398.0,401.41,397.11,172.86652788
2017-12-21T18:34:00,398.0,396.0,398.0,396.0,107.38124568
2017-12-21T18:35:00,396.14,396.62,396.62,396.14,2.5
2017-12-21T18:36:00,397.59,401.18,401.18,397.59,12.21096304
2017-12-21T18:37:00,401.09,398.5,401.09,398.5,1.5
2017-12-21T18:38:00,399.0,399.0,399.27,399.0,13.031543600000001
2017-12-21T18:39:00,398.4,399.0,399.0,398.4,2.22662654
2017-12-21T18:40:00,399.33,399.63,399.94,399.33,28.07470333
2017-12-21T18:41:00,399.59,402.41,404.56,399.59,129.61946701
2017-12-21T18:42:00,402.4,402.08,402.42,402.08,38.11143052
2017-12-21T18:43:00,402.34,399.85,402.34,399.85,18.07801274
2017-12-21T18:44:00,399.95,399.48,399.95,399.48,46.41679335
2017-12-21T18:45:00,399.81,399.74,399.9,399.74,13.375
2017-12-21T18:46:00,399.04,399.01,399.04,399.01,46.94809847
2017-12-21T18:47:00,398.85,398.0,399.68,398.0,48.46096629
2017-12-21T18:48:00,398.06,398.24,398.24,398.05,12.83236658
2017-12-21T18:49:00,398.24,398.01,398.24,398.01,14.581375990000002
2017-12-21T18:50:00,398.11,401.67,401.68,396.24,178.3786016
2017-12-21T18:51:00,401.2,401.2,401.2,401.2,9.176565400000001
2017-12-21T18:52:00,401.3,400.01,401.3,400.01,10.23774374
2017-12-21T18:53:00,400.0,400.0,400.33,400.0,2.1
2017-12-21T18:54:00,399.69,399.68,399.88,397.79,20.50947884
2017-12-21T18:55:00,399.65,399.96,399.96,399.62,6.15388663
2017-12-21T18:56:00,399.83,402.88,402.88,399.83,18.61506841
2017-12-21T18:57:00,402.9,402.89,402.9,402.88,11.42913363
2017-12-21T18:58:00,402.88,402.88,402.88,402.88,0.49
2017-12-21T18:59:00,401.98,401.93,401.98,401.93,8.4227592
2017-12-21T19:00:00,401.26,401.89,401.9,401.0,32.36880096
2017-12-21T19:01:00,401.87,399.93,401.89,399.93,47.880673
2017-12-21T19:02:00,400.32,400.14,400.32,400.14,0.63
2017-12-21T19:03:00,399.93,399.87,400.22,399.87,38.24188531
2017-12-21T19:04:00,399.82,398.92,399.82,398.92,1.38316879
2017-12-21T19:05:00,399.22,398.87,399.23,398.87,29.84091446
2017-12-21T19:06:00,398.2,396.2,398.2,396.2,174.60043378
2017-12-21T19:07:00,396.14,394.72,396.14,394.0,43.73893732
2017-12-21T19:08:00,394.65,393.92,394.65,393.91,11.76760558
2017-12-21T19:09:00,393.71,393.49,393.9,392.64,22.21850476
2017-12-21T19:10:00,393.42,393.21,393.42,393.21,3.90277197
2017-12-21T19:11:00,393.13,393.36,393.36,393.12,33.12599594
2017-12-21T19:12:00,394.0,393.41,394.0,393.41,2.12796301
2017-12-21T19:13:00,394.0,393.41,394.07,393.41,58.69409733
2017-12-21T19:14:00,393.36,393.1,393.36,393.1,5.0
2017-12-21T19:15:00,393.4,393.24,394.13,393.24,20.83134226
2017-12-21T19:16:00,394.13,392.63,394.13,392.63,16.36459958
2017-12-21T19:17:00,392.63,390.52,392.63,390.52,27.02094394
2017-12-21T19:18:00,390.96,393.19,394.87,390.96,53.79266619
2017-12-21T19:19:00,394.73,394.82,395.0,394.0,50.55914709
2017-12-21T19:20:00,394.99,394.72,395.0,394.72,18.68280259
2017-12-21T19:21:00,394.71,396.33,396.59,393.52,116.87188976
2017-12-21T19:22:00,396.33,397.76,398.09,396.31,102.14898237
2017-12-21T19:23:00,397.07,397.84,397.84,397.07,14.34452441
2017-12-21T19:24:00,397.83,401.31,401.31,397.83,20.68424363
2017-12-21T19:25:00,401.31,400.97,402.61,399.96,147.41353228
2017-12-21T19:26:00,400.5,399.81,400.5,399.81,2.30609872
2017-12-21T19:27:00,399.57,399.42,399.67,399.3,23.38382162
2017-12-21T19:28:00,399.31,399.33,399.33,399.3,56.26959889
2017-12-21T19:29:00,399.31,399.3,399.33,399.3,152.17648038000004
2017-12-21T19:30:00,399.3,394.96,399.3,394.95,389.45663613
2017-12-21T19:31:00,394.01,394.13,394.88,392.85,11.63658746
2017-12-21T19:32:00,394.77,396.95,396.95,394.71,15.31671222
2017-12-21T19:33:00,396.95,396.38,398.2,396.38,4.4291800000000014
2017-12-21T19:34:00,397.95,395.0,397.95,395.0,33.52943904
2017-12-21T19:35:00,394.32,394.68,394.68,394.3,17.480924860000002
2017-12-21T19:36:00,394.65,394.3,394.65,394.3,38.61865171
2017-12-21T19:37:00,394.31,396.0,396.0,394.3,66.77820297
2017-12-21T19:38:00,394.37,394.31,395.83,394.3,164.10027706
2017-12-21T19:39:00,394.3,391.46,394.3,391.46,40.49092293
2017-12-21T19:40:00,391.46,391.9,391.9,390.52,10.96637548
2017-12-21T19:41:00,391.94,392.16,394.23,391.75,19.78095475
2017-12-21T19:42:00,392.75,394.3,394.3,392.75,29.99346086
2017-12-21T19:43:00,394.0,396.19,396.19,394.0,39.52637498
2017-12-21T19:44:00,396.19,397.74,397.99,396.18,31.65583116
2017-12-21T19:45:00,397.98,397.31,397.99,397.31,3.13566276
2017-12-21T19:46:00,397.78,396.64,397.97,396.64,12.43321714
2017-12-21T19:47:00,397.0,400.36,400.36,396.31,69.9375036
2017-12-21T19:48:00,396.7,396.79,400.34,396.7,21.79097839
2017-12-21T19:49:00,397.83,398.43,398.68,397.79,3.88722464
2017-12-21T19:50:00,397.84,396.91,399.88,396.91,22.54483003
2017-12-21T19:51:00,398.94,399.78,401.84,397.05,326.26953061
2017-12-21T19:52:00,399.78,393.66,399.86,391.04,460.02406333
2017-12-21T19:53:00,393.67,392.22,397.3,390.52,369.92063411
2017-12-21T19:54:00,393.15,396.05,396.22,393.09,34.5347
2017-12-21T19:55:00,395.81,395.92,395.92,395.81,1.84
2017-12-21T19:56:00,397.66,397.51,397.66,396.78,22.43781622
2017-12-21T19:57:00,397.5,400.93,400.93,397.5,16.0
2017-12-21T19:58:00,400.89,400.83,400.9,400.5,6.44226092
2017-12-21T19:59:00,400.73,400.11,401.0,400.11,25.76075271
2017-12-21T20:00:00,400.51,401.0,401.0,400.51,19.36829233
2017-12-21T20:01:00,401.6,400.27,401.93,399.97,48.61416675
2017-12-21T20:02:00,400.26,399.34,401.15,397.05,243.91123417
2017-12-21T20:03:00,399.34,401.93,404.19,399.34,74.37567948
2017-12-21T20:04:00,401.92,402.08,404.18,401.92,40.85931652
2017-12-21T20:05:00,402.62,400.86,402.62,399.08,19.69499427
2017-12-21T20:06:00,400.45,399.16,400.45,399.16,1.0
2017-12-21T20:07:00,399.18,399.18,399.18,399.18,0.08
2017-12-21T20:08:00,399.81,400.44,400.86,399.81,11.26234045
2017-12-21T20:09:00,400.37,400.83,400.83,400.37,33.71521061
2017-12-21T20:10:00,400.62,400.66,400.75,400.4,87.67048496000002
2017-12-21T20:11:00,400.66,403.08,404.56,400.66,113.27893768
2017-12-21T20:12:00,403.09,402.58,403.09,400.96,37.71060297
2017-12-21T20:13:00,402.58,401.07,402.58,400.98,51.249977230000006
2017-12-21T20:14:00,403.24,401.1,403.24,401.1,50.5
2017-12-21T20:16:00,402.47,403.0,403.0,402.47,6.84520162
2017-12-21T20:17:00,403.0,402.15,403.0,402.15,96.28
2017-12-21T20:18:00,402.95,402.14,403.0,402.13,4.05448321
2017-12-21T20:19:00,403.0,403.0,403.41,403.0,3.752
2017-12-21T20:20:00,403.42,404.49,404.6,403.01,6.47564359
2017-12-21T20:21:00,404.77,404.38,404.88,404.0,25.6328001
2017-12-21T20:22:00,404.0,403.1,404.22,403.1,32.48362957
2017-12-21T20:23:00,403.0,402.1,403.0,402.1,36.47536234
2017-12-21T20:24:00,402.1,402.11,402.13,402.1,11.63320088
2017-12-21T20:25:00,402.1,402.1,402.1,402.1,4.25245076
2017-12-21T20:26:00,402.11,402.11,402.11,402.11,6.0
2017-12-21T20:27:00,402.1,401.11,402.1,400.15,162.6677051
2017-12-21T20:28:00,401.11,402.77,402.77,401.11,3.49714398
2017-12-21T20:29:00,402.76,403.1,403.1,402.76,2.71494217
2017-12-21T20:30:00,403.02,403.1,403.1,403.02,21.94362079
2017-12-21T20:31:00,403.54,403.23,403.54,403.1,16.84847486
2017-12-21T20:32:00,403.1,401.43,403.1,400.02,34.65517415
2017-12-21T20:33:00,400.12,400.07,400.12,400.07,17.57259979
2017-12-21T20:34:00,400.49,401.48,401.48,400.49,1.28222755
2017-12-21T20:35:00,401.46,400.0,401.46,400.0,7.68589022
2017-12-21T20:36:00,400.78,400.6,400.78,400.6,1.09975
2017-12-21T20:37:00,400.0,400.0,400.0,398.29,118.77496526
2017-12-21T20:38:00,398.46,399.84,400.0,398.46,45.73375201
2017-12-21T20:39:00,399.91,399.93,399.94,399.0,36.1173
2017-12-21T20:40:00,399.94,399.99,401.92,399.94,16.83499602
2017-12-21T20:41:00,402.02,400.04,402.13,400.04,2.83747104
2017-12-21T20:42:00,400.0,401.88,401.88,400.0,0.2631
2017-12-21T20:43:00,399.93,400.01,400.01,399.93,7.01080955
2017-12-21T20:45:00,400.12,399.93,400.12,399.93,39.23803068
2017-12-21T20:46:00,399.97,398.06,399.97,398.05,48.81943211
2017-12-21T20:47:00,399.57,396.81,399.57,396.8,11.65624414
2017-12-21T20:48:00,396.76,396.98,396.98,396.64,29.72595456
2017-12-21T20:49:00,397.01,397.31,397.44,394.89,309.31825729
2017-12-21T20:50:00,396.04,396.03,396.04,396.03,18.20370363
2017-12-21T20:51:00,396.8,396.04,396.82,396.04,37.35721299
2017-12-21T20:52:00,398.87,397.0,398.87,396.29,30.4276872
2017-12-21T20:53:00,398.43,397.5,398.43,397.18,18.13532853
2017-12-21T20:54:00,397.5,397.5,398.0,397.5,32.109619
2017-12-21T20:55:00,397.5,397.5,397.5,397.5,20.73011879
2017-12-21T20:56:00,397.5,397.51,397.56,397.5,31.57413598
2017-12-21T20:57:00,397.5,395.94,397.51,395.94,79.66116668000002
2017-12-21T20:58:00,396.53,396.53,396.53,396.53,2.0
2017-12-21T20:59:00,396.53,397.18,397.18,396.53,18.950169
2017-12-21T21:00:00,397.2,397.18,397.3,397.18,186.6788831
2017-12-21T21:01:00,396.03,396.35,396.56,396.03,52.63173773
2017-12-21T21:02:00,396.35,396.5,396.51,396.0,131.34978339
2017-12-21T21:03:00,396.45,396.41,396.54,396.41,35.9444222
2017-12-21T21:04:00,396.52,396.02,396.52,396.0,45.39719078
2017-12-21T21:05:00,396.06,396.55,396.55,396.02,192.77786624
2017-12-21T21:06:00,396.55,397.18,397.18,396.05,38.72278693
2017-12-21T21:07:00,397.18,396.96,397.21,396.86,7.10509131
2017-12-21T21:08:00,397.21,399.99,399.99,397.2,36.46358698
2017-12-21T21:09:00,399.06,400.41,402.86,398.91,291.31171339
2017-12-21T21:10:00,400.4,400.2,401.16,400.17,50.93146623
2017-12-21T21:11:00,400.2,398.0,400.22,398.0,116.50501715
2017-12-21T21:12:00,398.68,398.53,399.31,398.5,21.839634
2017-12-21T21:13:00,398.6,398.7,398.7,398.0,96.78156944
2017-12-21T21:14:00,400.02,398.98,400.02,398.82,5.8133
2017-12-21T21:15:00,399.02,399.01,399.89,399.01,10.16714428
2017-12-21T21:16:00,399.02,399.02,399.23,399.02,59.70940546
2017-12-21T21:17:00,398.0,398.0,398.0,398.0,1.5396
2017-12-21T21:18:00,398.89,399.07,399.18,398.89,26.64764174
2017-12-21T21:19:00,399.19,401.16,401.16,399.15,30.13809215
2017-12-21T21:20:00,400.12,400.98,401.01,399.88,14.46769956
2017-12-21T21:21:00,400.0,400.5,400.5,400.0,39.33099542
2017-12-21T21:22:00,400.5,400.5,400.56,400.5,52.23037975
2017-12-21T21:23:00,400.55,400.51,400.55,400.51,6.58978063
2017-12-21T21:24:00,400.56,401.67,401.67,400.51,45.78718797
2017-12-21T21:25:00,401.68,402.32,402.32,401.68,7.3795
2017-12-21T21:26:00,402.29,403.3,403.42,401.65,97.66250092
2017-12-21T21:27:00,403.17,401.62,403.64,401.62,145.85522644
2017-12-21T21:28:00,403.2,403.21,403.21,403.2,1.0354
2017-12-21T21:29:00,403.06,403.41,403.41,402.13,34.33023483
2017-12-21T21:30:00,403.27,403.01,404.02,403.01,31.3968
2017-12-21T21:31:00,403.7,403.99,406.72,403.3,204.08182579
2017-12-21T21:32:00,403.85,404.0,405.52,403.3,270.19940385
2017-12-21T21:33:00,404.16,404.2,406.58,403.99,128.63070307
2017-12-21T21:34:00,404.22,405.52,406.06,404.21,15.134920499999998
2017-12-21T21:35:00,405.91,405.0,405.91,404.92,68.26758805
2017-12-21T21:36:00,405.13,404.08,405.13,404.08,140.22325719
2017-12-21T21:37:00,404.7,404.62,404.7,404.61,10.5
2017-12-21T21:38:00,404.49,405.22,405.22,404.4,80.26377775
2017-12-21T21:39:00,405.5,407.16,407.16,405.23,71.31192822
2017-12-21T21:40:00,407.17,410.0,410.0,406.63,257.62830734
2017-12-21T21:41:00,409.01,408.67,410.86,408.67,142.61436531
2017-12-21T21:42:00,408.47,409.0,409.36,406.72,43.22857379
2017-12-21T21:43:00,408.92,408.9,411.0,408.59,44.84794453
2017-12-21T21:44:00,410.84,410.62,412.68,409.52,144.59762909
2017-12-21T21:45:00,410.63,410.88,413.9,410.59,489.35908294
2017-12-21T21:46:00,410.92,411.25,413.81,410.92,203.21292522
2017-12-21T21:47:00,412.93,413.0,413.02,411.8,22.16750629
2017-12-21T21:48:00,414.0,413.38,416.14,412.5,119.96342714
2017-12-21T21:49:00,413.38,413.18,416.69,412.5,181.06268138
2017-12-21T21:50:00,414.08,414.44,414.49,413.19,96.87407368
2017-12-21T21:51:00,414.51,416.61,418.0,413.92,81.28966154
2017-12-21T21:52:00,416.43,415.57,417.32,415.26,191.58016719
2017-12-21T21:53:00,415.62,413.7,415.62,413.7,87.90427396
2017-12-21T21:54:00,413.85,413.0,414.38,411.98,146.25541733
2017-12-21T21:55:00,412.59,409.72,412.59,409.71,198.10355036
2017-12-21T21:56:00,409.54,408.9,410.0,408.9,230.70869914
2017-12-21T21:57:00,409.95,412.56,412.56,409.95,21.84094898
2017-12-21T21:58:00,412.41,411.7,412.41,408.89,218.97811482
2017-12-21T21:59:00,411.7,413.36,413.36,411.0,153.65055779
2017-12-21T22:00:00,413.68,411.78,414.0,411.77,156.45682265
2017-12-21T22:01:00,413.67,411.75,413.75,411.72,103.75324618
2017-12-21T22:02:00,411.77,412.46,414.0,411.76,54.57802041
2017-12-21T22:03:00,412.47,413.0,413.85,412.47,13.00841975
2017-12-21T22:04:00,412.76,413.72,413.72,412.0,14.41681266
2017-12-21T22:05:00,412.59,412.6,412.6,412.59,1.06879204
2017-12-21T22:06:00,413.36,413.76,413.76,413.36,11.69194995
2017-12-21T22:07:00,413.76,414.39,414.39,413.76,11.1184
2017-12-21T22:08:00,414.39,415.56,415.56,414.32,18.20858674
2017-12-21T22:09:00,415.53,414.09,415.54,414.0,71.10524175
2017-12-21T22:10:00,414.27,415.52,415.57,414.1,43.29401833
2017-12-21T22:11:00,414.11,413.11,415.17,413.11,6.7874728200000005
2017-12-21T22:12:00,414.88,415.57,415.57,414.81,8.800981199999997
2017-12-21T22:13:00,415.57,416.0,416.3,415.57,42.69148469
2017-12-21T22:14:00,416.0,418.0,418.0,416.0,16.71493418
2017-12-21T22:15:00,417.99,418.63,418.64,417.99,18.01980852
2017-12-21T22:16:00,418.63,416.61,419.0,415.18,234.38511135
2017-12-21T22:17:00,416.58,416.99,417.0,416.53,29.0611
2017-12-21T22:18:00,417.0,417.0,417.0,417.0,7.4135
2017-12-21T22:19:00,417.0,418.33,418.45,417.0,13.13613158
2017-12-21T22:20:00,417.97,418.26,418.33,417.97,4.68410325
2017-12-21T22:21:00,418.19,417.98,418.19,417.98,29.47167852
2017-12-21T22:22:00,418.2,418.42,418.44,418.2,23.35894099
2017-12-21T22:23:00,418.42,418.8,418.8,418.42,28.40219102
2017-12-21T22:24:00,417.83,418.89,418.89,417.82,10.58622382
2017-12-21T22:25:00,417.47,418.0,418.87,417.46,135.64679276
2017-12-21T22:26:00,418.81,419.0,419.0,418.02,137.74074558
2017-12-21T22:27:00,418.99,419.01,420.0,418.05,283.46460752
2017-12-21T22:28:00,418.89,419.35,419.36,418.89,11.10146766
2017-12-21T22:29:00,419.98,419.96,420.0,419.05,47.10525733
2017-12-21T22:30:00,419.05,419.1,419.98,419.05,28.15146874
2017-12-21T22:31:00,419.1,419.96,420.0,419.1,211.32082331
2017-12-21T22:32:00,419.96,419.42,420.5,419.13,247.02195608
2017-12-21T22:33:00,419.94,419.95,419.96,419.43,56.634589
2017-12-21T22:34:00,419.51,418.97,419.94,418.97,68.44160614
2017-12-21T22:35:00,418.38,417.47,418.38,417.46,77.4327541
2017-12-21T22:36:00,417.51,416.57,417.51,416.56,114.99962841
2017-12-21T22:37:00,417.23,419.06,419.3,417.13,44.14356641
2017-12-21T22:38:00,419.02,419.26,419.29,419.01,15.69627577
2017-12-21T22:39:00,419.26,419.4,419.41,419.26,16.03563747
2017-12-21T22:40:00,419.52,422.44,422.44,419.51,52.46039646
2017-12-21T22:41:00,421.26,419.51,421.31,419.51,59.23455405
2017-12-21T22:42:00,421.27,421.0,421.3,419.66,20.75005185
2017-12-21T22:43:00,419.74,418.33,421.05,418.33,105.77534462
2017-12-21T22:44:00,419.26,419.5,419.97,418.52,166.25498309
2017-12-21T22:45:00,419.5,418.9,419.5,418.54,68.03690882
2017-12-21T22:46:00,418.86,418.38,418.86,418.38,6.2924000000000015
2017-12-21T22:47:00,418.2,418.37,418.44,417.16,26.71970468
2017-12-21T22:48:00,417.21,417.15,417.21,417.15,8.39627887
2017-12-21T22:49:00,416.56,415.69,416.56,415.63,15.0
2017-12-21T22:50:00,415.69,415.01,415.69,414.99,19.03672947
2017-12-21T22:51:00,416.05,415.09,416.05,415.09,18.3635133
2017-12-21T22:52:00,415.02,415.05,415.43,414.56,27.32130627
2017-12-21T22:53:00,415.17,413.93,415.17,412.7,16.611
2017-12-21T22:54:00,414.08,413.93,414.73,413.93,2.73876386
2017-12-21T22:55:00,414.0,413.93,414.0,413.93,12.79288484
2017-12-21T22:56:00,413.98,413.97,413.98,413.97,34.51
2017-12-21T22:57:00,414.02,414.07,415.71,414.02,39.53365146
2017-12-21T22:58:00,416.02,416.87,416.87,416.02,14.02631939
2017-12-21T22:59:00,416.87,416.87,416.87,416.87,4.18715919
2017-12-21T23:00:00,417.09,417.04,417.1,417.04,10.90680129
2017-12-21T23:01:00,416.95,417.2,417.2,416.95,4.43028189
2017-12-21T23:02:00,417.48,418.46,418.46,417.29,100.90571913
2017-12-21T23:03:00,418.46,418.46,418.46,418.46,27.98701052
2017-12-21T23:04:00,418.58,418.66,419.49,418.58,5.87183215
2017-12-21T23:05:00,418.58,418.98,419.13,418.58,7.58281049
2017-12-21T23:06:00,418.98,418.84,418.98,418.84,89.67758821
2017-12-21T23:07:00,418.84,418.01,418.84,417.25,140.39384239
2017-12-21T23:08:00,418.03,419.05,419.2,418.03,16.12538068
2017-12-21T23:09:00,418.23,419.23,420.31,418.23,17.63036839
2017-12-21T23:10:00,419.01,420.33,420.33,419.01,15.70001757
2017-12-21T23:11:00,419.15,418.57,420.0,418.56,42.9
2017-12-21T23:12:00,418.56,418.48,420.23,417.99,66.38653860000001
2017-12-21T23:13:00,418.48,416.75,418.93,416.6,50.49388421
2017-12-21T23:14:00,415.84,415.84,415.84,415.84,4.984
2017-12-21T23:15:00,415.84,413.51,415.84,408.66,767.30102453
2017-12-21T23:16:00,415.75,414.41,415.89,414.32,36.0
2017-12-21T23:17:00,415.37,415.34,417.32,415.34,98.16579534
2017-12-21T23:18:00,417.23,417.23,417.24,417.23,2.5
2017-12-21T23:19:00,416.07,417.23,417.23,416.07,0.31256489
2017-12-21T23:20:00,418.1,418.09,418.1,418.09,1.47845471
2017-12-21T23:21:00,417.36,414.63,417.74,414.63,120.75
2017-12-21T23:22:00,417.56,417.56,417.56,417.56,0.13043116
2017-12-21T23:23:00,417.7,418.37,418.37,417.7,1.1
2017-12-21T23:24:00,416.05,416.31,418.37,416.05,2.32
2017-12-21T23:26:00,416.95,417.91,417.91,416.95,10.0286
2017-12-21T23:27:00,418.37,419.25,419.25,418.37,0.1
2017-12-21T23:29:00,419.21,418.04,419.21,418.04,1.1
2017-12-21T23:30:00,418.05,416.72,418.74,416.7,75.11796481
2017-12-21T23:31:00,416.73,416.4,416.73,416.4,5.56560056
2017-12-21T23:32:00,415.78,415.38,415.79,414.87,104.8522565
2017-12-21T23:33:00,414.88,416.16,416.16,414.88,51.62001981
2017-12-21T23:34:00,416.12,416.87,416.87,416.12,9.37585473
2017-12-21T23:35:00,417.84,417.85,417.85,417.84,4.7410260100000015
2017-12-21T23:36:00,417.0,416.99,417.0,416.99,13.920367529999998
2017-12-21T23:37:00,417.56,416.02,418.0,416.02,18.04996665
2017-12-21T23:38:00,416.87,415.29,417.2,415.07,24.57138178
2017-12-21T23:39:00,415.4,415.4,415.4,415.4,0.7
2017-12-21T23:40:00,415.0,415.0,415.07,415.0,21.63883328
2017-12-21T23:41:00,414.46,414.68,414.68,413.49,107.56355354
2017-12-21T23:42:00,413.71,413.71,413.71,413.71,34.08141798
2017-12-21T23:43:00,413.71,413.91,413.91,413.05,5.2229381099999985
2017-12-21T23:44:00,413.84,413.28,414.52,413.28,86.37294519
2017-12-21T23:45:00,413.3,413.96,413.98,413.11,340.25944165
2017-12-21T23:46:00,413.64,413.92,414.51,413.64,39.47037875
2017-12-21T23:47:00,413.97,416.57,416.57,413.97,43.15488374
2017-12-21T23:48:00,415.51,415.6,416.53,415.51,85.39261185
2017-12-21T23:49:00,415.69,417.9,417.9,415.69,16.602268510000002
2017-12-21T23:50:00,417.79,417.9,417.9,417.79,21.56682758
2017-12-21T23:51:00,418.21,418.94,419.25,418.21,90.61802409999999
2017-12-21T23:52:00,418.94,419.85,420.0,418.94,68.56767313
2017-12-21T23:53:00,419.98,418.34,420.1,418.34,87.91696802
2017-12-21T23:54:00,418.42,418.5,418.5,418.42,110.56009968
2017-12-21T23:55:00,418.4,418.29,418.52,418.29,61.139887
2017-12-21T23:56:00,418.22,418.28,418.44,418.13,18.16195205
2017-12-21T23:57:00,417.42,418.07,418.11,417.42,10.04570084
2017-12-21T23:58:00,417.94,418.1,418.1,417.94,28.4629
2017-12-21T23:59:00,418.1,420.37,420.37,417.44,34.12132516
2017-12-22T00:00:00,420.27,421.36,421.36,420.23,32.098038960000004
2017-12-22T00:01:00,421.36,423.33,423.33,421.36,115.14546232
2017-12-22T00:02:00,423.31,422.29,424.74,422.28,115.61564099
2017-12-22T00:03:00,422.83,422.84,423.95,422.83,143.56655384
2017-12-22T00:04:00,422.84,423.2,423.2,422.3,42.35966163
2017-12-22T00:05:00,422.91,422.16,423.96,422.09,240.65037183
2017-12-22T00:06:00,422.64,422.06,422.75,420.86,132.4573288
2017-12-22T00:07:00,421.94,422.25,422.98,420.91,47.34475070000001
2017-12-22T00:08:00,422.26,422.35,422.38,422.25,162.78768622
2017-12-22T00:09:00,422.35,421.96,422.35,420.95,179.17771438
2017-12-22T00:10:00,421.48,422.7,422.7,419.9,251.33533302
2017-12-22T00:11:00,422.7,420.2,422.71,420.09,226.49928024
2017-12-22T00:12:00,420.21,421.48,421.48,420.2,57.00716998
2017-12-22T00:13:00,421.44,421.48,421.67,421.4,13.67306413
2017-12-22T00:14:00,421.73,420.48,421.76,419.44,316.0437853
2017-12-22T00:15:00,419.57,421.52,421.52,419.56,6.37490854
2017-12-22T00:16:00,420.28,418.7,420.28,418.7,92.03727698
2017-12-22T00:17:00,418.71,420.09,420.09,418.7,7.6426
2017-12-22T00:18:00,418.88,418.73,418.91,418.07,136.92752102
2017-12-22T00:19:00,419.83,418.08,419.83,418.08,143.60164496
2017-12-22T00:20:00,418.09,418.08,418.1,417.98,199.58591691
2017-12-22T00:21:00,418.1,416.43,418.1,416.41,188.34012699
2017-12-22T00:22:00,417.33,416.58,417.49,416.58,29.59947771
2017-12-22T00:23:00,417.24,414.37,417.26,414.37,135.37250703
2017-12-22T00:24:00,414.98,414.04,415.14,413.88,43.59814752
2017-12-22T00:25:00,413.88,413.29,415.74,412.78,103.09985798
2017-12-22T00:26:00,413.28,413.32,414.13,411.04,169.48237928
2017-12-22T00:27:00,412.27,411.27,412.55,411.27,42.88696423
2017-12-22T00:28:00,411.29,411.31,413.03,411.28,4.98775863
2017-12-22T00:29:00,411.31,411.27,411.4,411.27,89.11022432
2017-12-22T00:30:00,411.27,411.8,411.8,411.27,11.33670725
2017-12-22T00:31:00,411.67,411.46,411.82,411.2,142.18271607
2017-12-22T00:32:00,411.46,411.34,411.51,410.62,88.79783464
2017-12-22T00:33:00,411.34,411.29,411.34,411.17,31.95442291
2017-12-22T00:34:00,412.87,412.81,412.87,412.81,1.80884786
2017-12-22T00:35:00,411.56,412.77,412.77,411.55,12.79361766
2017-12-22T00:36:00,411.81,410.07,412.09,410.07,185.81466533
2017-12-22T00:37:00,410.2,410.28,411.88,410.2,4.54844718
2017-12-22T00:38:00,411.59,410.6,411.59,410.28,115.85792128
2017-12-22T00:39:00,410.6,410.0,411.36,410.0,126.73789212
2017-12-22T00:40:00,410.0,408.53,410.0,408.53,97.64416997
2017-12-22T00:41:00,408.53,408.52,409.26,407.78,158.7040051
2017-12-22T00:42:00,408.65,407.83,409.37,407.83,28.16936852
2017-12-22T00:43:00,407.83,409.31,409.31,407.8,30.85214764
2017-12-22T00:44:00,409.25,409.8,409.8,408.0,108.68993448
2017-12-22T00:45:00,409.67,409.69,410.6,409.0,100.39227982
2017-12-22T00:46:00,409.11,409.23,410.74,409.11,4.56292266
2017-12-22T00:47:00,410.85,411.01,411.01,409.42,10.67763651
2017-12-22T00:48:00,410.4,409.44,411.86,409.43,424.35084655
2017-12-22T00:49:00,409.45,409.01,410.4,409.0,154.04443038
2017-12-22T00:50:00,409.11,409.43,409.47,408.04,191.32784813
2017-12-22T00:51:00,409.49,408.73,409.57,407.87,83.9516345
2017-12-22T00:52:00,409.05,407.15,409.21,407.13,139.6447911
2017-12-22T00:53:00,407.21,399.83,407.21,382.79,5629.86887616
2017-12-22T00:54:00,399.83,396.82,399.86,396.82,1521.26088121
2017-12-22T00:55:00,395.24,398.61,399.4,395.24,288.41670636
2017-12-22T00:56:00,398.59,396.65,398.59,396.65,79.67756264
2017-12-22T00:57:00,396.58,394.07,396.58,394.07,19.38287077
2017-12-22T00:58:00,393.93,392.16,393.93,390.03,190.80864279
2017-12-22T00:59:00,390.18,389.16,390.35,389.16,17.8783615
2017-12-22T01:00:00,391.3,390.11,391.3,386.49,115.91740445
2017-12-22T01:01:00,389.96,391.5,393.0,389.96,50.26375046
2017-12-22T01:02:00,394.74,394.71,394.74,394.71,54.235
2017-12-22T01:03:00,394.68,393.61,394.68,393.0,38.5236055
2017-12-22T01:04:00,393.57,391.87,393.57,391.87,16.04274521
2017-12-22T01:05:00,391.8,388.56,391.8,388.56,29.86102968
2017-12-22T01:06:00,388.54,385.25,388.54,385.01,349.10034839
2017-12-22T01:07:00,386.0,385.87,386.08,385.87,9.65059251
2017-12-22T01:08:00,385.87,385.36,385.99,385.34,27.43143372
2017-12-22T01:09:00,385.37,385.94,385.95,382.0,144.49913837
2017-12-22T01:10:00,385.95,384.75,385.97,381.03,124.89750819999999
2017-12-22T01:11:00,384.75,381.89,384.75,381.89,4.34624
2017-12-22T01:12:00,381.05,381.73,382.59,381.04,9.95412162
2017-12-22T01:13:00,382.95,385.58,386.22,382.95,95.12624792
2017-12-22T01:14:00,386.22,386.69,387.94,386.21,274.82193749
2017-12-22T01:15:00,387.1,386.41,387.93,386.41,75.76695642
2017-12-22T01:16:00,386.79,386.47,387.85,386.47,83.5
2017-12-22T01:17:00,387.75,386.46,387.77,386.46,1.90252759
2017-12-22T01:18:00,387.7,387.73,387.73,387.7,2.19980885
2017-12-22T01:19:00,387.72,387.7,387.93,387.7,45.86689384
2017-12-22T01:20:00,387.92,392.12,392.15,387.92,45.595427
2017-12-22T01:21:00,390.61,390.68,390.69,390.61,7.425
2017-12-22T01:22:00,391.92,391.96,391.96,390.71,33.28731149
2017-12-22T01:23:00,393.69,392.39,394.98,392.38,24.34044468
2017-12-22T01:24:00,394.81,394.57,394.81,392.44,4.10759588
2017-12-22T01:25:00,392.42,394.17,394.17,392.42,8.59947272
2017-12-22T01:26:00,392.42,390.97,392.42,390.7,539.80448898
2017-12-22T01:27:00,390.67,389.0,390.96,389.0,10.3017263
2017-12-22T01:28:00,388.0,388.0,388.0,388.0,1.50234377
2017-12-22T01:29:00,388.0,387.85,388.0,387.77,27.39765623
2017-12-22T01:30:00,386.21,387.66,387.66,386.21,3.2766691000000003
2017-12-22T01:31:00,387.53,384.83,387.53,384.83,17.0
2017-12-22T01:32:00,384.22,383.56,384.22,382.0,10.28390707
2017-12-22T01:33:00,382.03,381.0,382.74,381.0,18.2523415
2017-12-22T01:34:00,380.98,380.64,380.98,380.57,24.84908409
2017-12-22T01:35:00,380.62,380.61,380.99,380.12,172.66041025
2017-12-22T01:36:00,380.58,380.12,380.59,380.12,13.155
2017-12-22T01:37:00,380.61,380.12,380.61,380.12,10.60705935
2017-12-22T01:38:00,380.55,380.12,380.55,380.12,0.28548125
2017-12-22T01:39:00,380.62,382.44,382.55,380.62,80.89303767
2017-12-22T01:40:00,381.44,380.68,381.44,380.68,9.51906041
2017-12-22T01:41:00,380.53,380.01,380.53,380.0,99.47573929
2017-12-22T01:42:00,380.01,377.37,380.49,377.37,265.27603786000003
2017-12-22T01:43:00,379.59,378.93,380.55,378.93,23.45389252
2017-12-22T01:44:00,379.19,378.2,379.19,378.2,11.06568361
2017-12-22T01:45:00,380.42,377.39,380.43,375.98,128.14344747
2017-12-22T01:46:00,378.0,378.03,378.03,378.0,17.89291609
2017-12-22T01:47:00,378.0,375.52,378.0,375.52,203.03580128
2017-12-22T01:48:00,376.52,375.52,376.57,375.52,73.38839016
2017-12-22T01:49:00,375.52,370.53,375.52,370.52,445.82823758
2017-12-22T01:50:00,370.56,370.51,370.6,370.51,12.28203423
2017-12-22T01:51:00,370.52,370.42,370.52,370.0,76.167537
2017-12-22T01:52:00,370.25,370.97,370.97,370.23,89.39877562
2017-12-22T01:53:00,370.97,372.0,372.6,370.97,21.59189085
2017-12-22T01:54:00,371.55,370.0,371.55,370.0,242.67379394
2017-12-22T01:55:00,370.0,368.98,370.0,368.98,155.1833102
2017-12-22T01:56:00,369.0,366.37,369.0,366.37,167.63897564
2017-12-22T01:57:00,368.12,368.07,368.89,365.51,187.36800869
2017-12-22T01:58:00,368.09,368.22,368.67,367.57,53.08486403
2017-12-22T01:59:00,368.56,371.96,371.96,368.56,175.81131563
2017-12-22T02:00:00,371.96,371.35,374.95,370.79,281.5282955200002
2017-12-22T02:01:00,370.83,365.69,370.99,365.37,236.85281202
2017-12-22T02:02:00,365.69,365.44,366.68,365.31,20.20479924
2017-12-22T02:03:00,365.45,365.52,368.02,365.44,53.184992
2017-12-22T02:04:00,368.28,371.86,371.87,366.95,38.3101185
2017-12-22T02:05:00,371.83,371.74,374.56,371.74,156.81781927
2017-12-22T02:06:00,371.74,370.84,371.79,370.5,232.24982892
2017-12-22T02:07:00,371.06,371.85,371.98,370.84,167.37213917
2017-12-22T02:08:00,372.34,371.72,375.33,371.72,216.99738032
2017-12-22T02:09:00,371.72,368.53,371.72,368.53,55.03890131
2017-12-22T02:10:00,368.56,368.0,368.57,368.0,66.05671
2017-12-22T02:11:00,367.94,367.74,367.94,367.73,7.5657
2017-12-22T02:12:00,367.68,368.34,368.46,366.36,135.05874469
2017-12-22T02:13:00,368.3,368.45,368.81,367.03,40.72964647
2017-12-22T02:14:00,367.09,369.83,369.83,367.09,35.49962599
2017-12-22T02:15:00,370.63,371.78,371.78,370.63,115.2354351
2017-12-22T02:16:00,371.25,377.46,377.96,371.25,230.61819471
2017-12-22T02:17:00,377.95,379.7,379.82,377.94,50.78755066
2017-12-22T02:18:00,379.69,376.11,379.98,375.93,128.88175435
2017-12-22T02:19:00,376.11,375.94,376.3,375.94,35.07700098
2017-12-22T02:20:00,375.91,375.79,378.5,375.79,167.35141234
2017-12-22T02:21:00,376.62,382.42,382.42,376.62,514.24026957
2017-12-22T02:22:00,376.7,380.49,389.09,376.7,1790.3362267700006
2017-12-22T02:23:00,380.58,380.03,380.85,380.0,250.3988665
2017-12-22T02:24:00,380.0,380.05,380.05,380.0,324.47183589
2017-12-22T02:25:00,380.0,380.13,380.2,380.0,36.76565505
2017-12-22T02:26:00,381.19,381.97,381.97,381.19,6.74546655
2017-12-22T02:27:00,381.97,383.25,383.92,381.97,3.08903266
2017-12-22T02:28:00,383.8,388.23,388.23,383.25,85.89799520000003
2017-12-22T02:29:00,388.18,389.89,390.0,386.7,246.93987068
2017-12-22T02:30:00,389.11,388.77,389.86,387.09,15.50064573
2017-12-22T02:31:00,388.77,388.77,388.77,388.77,147.87468513000005
2017-12-22T02:32:00,388.77,388.77,388.97,388.77,33.22862376
2017-12-22T02:33:00,388.96,388.73,389.14,388.73,4.1240000000000006
2017-12-22T02:34:00,388.74,388.73,388.74,388.73,0.33481443
2017-12-22T02:35:00,388.67,388.63,388.67,388.63,0.19
2017-12-22T02:36:00,388.51,391.18,391.18,388.51,32.652233890000005
2017-12-22T02:37:00,388.55,390.0,390.0,388.13,53.97456223
2017-12-22T02:38:00,390.0,386.49,390.01,386.36,96.67153472
2017-12-22T02:39:00,387.42,385.27,391.64,385.26,444.74360565
2017-12-22T02:40:00,385.27,385.12,385.78,385.1,149.8143267
2017-12-22T02:41:00,385.12,384.1,385.12,384.1,39.24157847
2017-12-22T02:42:00,382.76,383.9,383.94,382.76,116.45790959
2017-12-22T02:43:00,383.92,383.88,386.84,383.88,112.25200548
2017-12-22T02:44:00,384.0,383.78,384.78,383.78,109.27469827
2017-12-22T02:45:00,383.78,383.1,384.09,383.01,6.77031
2017-12-22T02:47:00,383.11,380.76,383.11,378.75,49.90755528
2017-12-22T02:48:00,380.48,378.13,380.48,378.13,2.16587455
2017-12-22T02:49:00,378.14,377.32,378.14,375.83,107.67987874
2017-12-22T02:50:00,376.81,376.49,376.81,376.22,7.574268659999999
2017-12-22T02:51:00,376.22,376.25,376.25,376.22,28.10192246
2017-12-22T02:52:00,375.02,371.74,375.02,371.74,171.94433121
2017-12-22T02:53:00,371.75,371.74,372.82,371.74,257.94345856
2017-12-22T02:54:00,371.74,368.0,371.74,368.0,407.63560709
2017-12-22T02:55:00,368.01,368.89,369.33,368.01,28.36051078
2017-12-22T02:56:00,368.0,366.96,368.12,366.4,21.409964000000002
2017-12-22T02:57:00,367.75,364.99,367.75,364.98,119.95218001
2017-12-22T02:58:00,364.99,361.47,364.99,361.37,88.05241561
2017-12-22T02:59:00,361.37,368.11,369.4,361.37,349.75862440000014
2017-12-22T03:00:00,367.42,368.0,369.41,367.41,129.52988651
2017-12-22T03:01:00,368.01,368.34,370.29,367.92,82.79855405
2017-12-22T03:02:00,368.34,369.48,372.61,368.34,80.14179423
2017-12-22T03:03:00,369.29,368.45,369.43,368.43,296.92497632
2017-12-22T03:04:00,368.46,368.5,368.5,368.45,135.99957046
2017-12-22T03:05:00,368.5,365.18,368.51,365.18,45.94901324
2017-12-22T03:06:00,365.18,363.93,365.18,363.93,323.04747709
2017-12-22T03:07:00,365.09,362.28,365.09,362.27,393.78794869
2017-12-22T03:08:00,362.27,366.79,366.79,362.27,103.59563831
2017-12-22T03:09:00,365.03,367.5,367.52,365.02,51.88826526
2017-12-22T03:10:00,367.28,365.59,367.52,365.59,33.98398997
2017-12-22T03:11:00,365.59,365.59,365.87,365.59,77.61460542
2017-12-22T03:12:00,363.34,361.02,363.82,361.02,114.22917604
2017-12-22T03:13:00,362.28,361.81,362.67,360.4,208.11495219999998
2017-12-22T03:14:00,360.4,360.4,361.72,360.4,7.046578599999999
2017-12-22T03:15:00,360.4,357.01,361.54,357.01,411.49176375
2017-12-22T03:16:00,357.42,353.67,357.42,353.67,186.65544717
2017-12-22T03:17:00,353.67,350.98,354.45,350.98,253.17452139
2017-12-22T03:18:00,350.98,350.01,350.98,350.01,109.4796716
2017-12-22T03:19:00,350.01,350.0,350.84,350.0,877.08709019
2017-12-22T03:20:00,350.0,343.61,350.0,343.59,469.42209488
2017-12-22T03:21:00,343.0,340.8,343.0,340.0,134.89277442
2017-12-22T03:22:00,340.0,342.0,342.64,340.0,296.43373482
2017-12-22T03:23:00,342.0,346.25,346.25,340.0,341.4966011
2017-12-22T03:24:00,345.42,348.09,349.63,345.42,251.48856873
2017-12-22T03:25:00,348.09,351.35,351.98,348.05,129.18298266
2017-12-22T03:26:00,351.34,353.45,354.22,350.19,256.31904151
2017-12-22T03:27:00,353.45,356.95,357.0,352.39,221.73048114
2017-12-22T03:28:00,356.94,349.42,358.01,349.42,223.80230107
2017-12-22T03:29:00,348.94,350.87,352.28,347.37,191.30092314
2017-12-22T03:30:00,351.76,350.63,351.9,350.59,38.18125376
2017-12-22T03:31:00,350.65,350.63,351.59,347.5,60.61725956
2017-12-22T03:32:00,349.42,351.13,358.44,346.63,626.26456598
2017-12-22T03:33:00,351.13,346.26,356.49,346.23,615.99999774
2017-12-22T03:34:00,346.79,343.98,346.79,343.98,232.23353089
2017-12-22T03:35:00,345.44,349.36,349.37,345.44,115.54919649
2017-12-22T03:36:00,349.98,350.93,352.21,348.42,223.55151559
2017-12-22T03:37:00,350.36,352.1,355.55,349.81,130.96406127
2017-12-22T03:38:00,350.0,350.1,352.0,350.0,3.51118506
2017-12-22T03:39:00,350.11,351.77,351.81,350.09,18.86432846
2017-12-22T03:40:00,350.02,348.0,351.63,348.0,21.68530432
2017-12-22T03:41:00,348.0,346.73,348.0,346.71,5.8421
2017-12-22T03:42:00,345.5,348.87,357.32,345.5,617.50703234
2017-12-22T03:43:00,348.87,348.87,348.92,348.87,120.24118724
2017-12-22T03:44:00,348.87,348.87,348.95,348.87,34.7746169
2017-12-22T03:45:00,348.87,348.87,349.53,348.87,18.92030419
2017-12-22T03:46:00,348.87,348.87,349.77,348.87,21.426142499999994
2017-12-22T03:47:00,348.87,348.87,348.88,348.87,178.85342065
2017-12-22T03:48:00,348.87,348.87,349.9,348.87,97.9597684
2017-12-22T03:49:00,348.87,341.38,348.87,341.31,918.52186925
2017-12-22T03:50:00,342.03,344.78,345.77,341.31,279.6672589
2017-12-22T03:51:00,345.1,344.78,348.53,341.56,254.31289635
2017-12-22T03:52:00,342.82,342.0,343.88,341.58,92.69142927
2017-12-22T03:53:00,343.0,348.69,348.69,342.98,69.18929588
2017-12-22T03:54:00,348.87,350.6,350.6,348.86,66.77499329
2017-12-22T03:55:00,349.79,352.98,354.07,349.79,47.73648382
2017-12-22T03:56:00,354.03,355.01,355.01,351.14,140.96348843
2017-12-22T03:57:00,355.01,355.82,355.89,355.01,54.25216723
2017-12-22T03:58:00,355.89,358.6,358.61,355.84,79.44783656
2017-12-22T03:59:00,358.57,358.58,358.6,357.3,36.39496089
2017-12-22T04:00:00,357.56,357.3,358.58,357.01,172.24115512
2017-12-22T04:01:00,357.29,354.67,357.29,353.76,27.44867862
2017-12-22T04:02:00,355.0,355.0,355.0,352.86,18.96499712
2017-12-22T04:03:00,357.0,356.92,357.0,355.19,2.2
2017-12-22T04:04:00,357.02,362.65,364.8,357.02,230.87083624
2017-12-22T04:05:00,363.09,364.77,364.81,362.65,37.44110245
2017-12-22T04:06:00,364.75,368.01,368.01,363.8,206.50511067
2017-12-22T04:07:00,368.01,368.01,368.01,367.96,6.88556179
2017-12-22T04:08:00,368.0,371.0,371.21,368.0,170.53493943
2017-12-22T04:09:00,371.0,371.4,371.7,368.01,360.90715734
2017-12-22T04:10:00,371.26,370.22,371.28,370.22,84.40150512
2017-12-22T04:11:00,370.96,371.28,371.28,370.96,9.60789625
2017-12-22T04:12:00,371.0,371.51,371.7,371.0,9.91138404
2017-12-22T04:13:00,371.46,371.61,371.61,371.45,7.11359616
2017-12-22T04:14:00,371.6,368.01,371.6,368.01,109.16714008
2017-12-22T04:15:00,368.71,370.62,374.54,368.7,227.05609864
2017-12-22T04:16:00,370.11,367.76,370.61,366.64,47.34648406
2017-12-22T04:17:00,366.69,367.46,367.46,366.52,31.92541957000001
2017-12-22T04:18:00,367.47,369.32,369.32,366.89,57.11893679
2017-12-22T04:19:00,368.53,368.53,368.53,368.53,5.77691186
2017-12-22T04:20:00,368.45,372.5,372.5,368.26,26.6097499
2017-12-22T04:21:00,370.66,373.4,373.48,370.66,54.31627727
2017-12-22T04:22:00,372.3,374.39,374.39,372.3,15.007611800000001
2017-12-22T04:23:00,374.3,374.17,374.3,372.54,20.0907
2017-12-22T04:24:00,374.23,372.66,374.23,372.62,20.24923387
2017-12-22T04:25:00,372.66,372.44,372.66,372.0,21.47254258
2017-12-22T04:26:00,372.59,372.49,372.59,372.44,22.72255889
2017-12-22T04:27:00,372.44,372.44,372.61,372.44,27.59640178
2017-12-22T04:28:00,370.08,372.34,372.36,368.82,22.78095778
2017-12-22T04:29:00,370.72,368.21,370.84,368.0,220.32620475
2017-12-22T04:30:00,367.32,367.36,368.32,367.32,102.98315247
2017-12-22T04:31:00,368.26,369.98,369.99,367.83,185.12918552
2017-12-22T04:32:00,368.36,369.73,370.71,368.36,40.09147126
2017-12-22T04:33:00,369.73,365.01,369.73,365.01,84.90890842
2017-12-22T04:34:00,365.03,359.94,365.03,359.94,67.65234596
2017-12-22T04:35:00,360.86,364.05,365.21,359.65,57.67091904
2017-12-22T04:36:00,364.03,365.08,365.08,364.02,5.02876132
2017-12-22T04:37:00,368.01,368.01,368.01,368.0,7.595088159999999
2017-12-22T04:38:00,368.01,368.03,370.7,368.01,43.42783775
2017-12-22T04:39:00,368.03,367.06,368.03,366.33,8.86142297
2017-12-22T04:40:00,367.0,367.01,367.01,367.0,2.64018727
2017-12-22T04:41:00,367.01,367.01,367.01,367.0,9.10360516
2017-12-22T04:42:00,367.54,367.01,367.7,367.01,28.47094504
2017-12-22T04:43:00,366.07,363.55,366.07,362.41,123.15964296
2017-12-22T04:44:00,363.5,362.17,363.97,360.81,66.96772666
2017-12-22T04:45:00,362.39,364.0,364.0,362.39,37.70189285
2017-12-22T04:46:00,363.99,360.91,364.55,360.91,47.10278927
2017-12-22T04:47:00,364.01,365.0,365.0,360.91,49.75966343
2017-12-22T04:48:00,365.0,370.71,370.71,365.0,101.96227285
2017-12-22T04:49:00,370.84,374.91,374.92,370.71,96.67821891
2017-12-22T04:50:00,374.75,374.91,374.99,374.75,85.97293601
2017-12-22T04:51:00,374.99,374.9,374.99,374.9,191.75950471
2017-12-22T04:52:00,374.99,374.94,379.11,374.9,159.71573394
2017-12-22T04:53:00,374.94,374.9,374.95,374.9,123.61559964
2017-12-22T04:54:00,374.9,371.2,374.95,368.43,206.83512458
2017-12-22T04:55:00,373.17,372.16,374.02,371.19,17.58385165
2017-12-22T04:56:00,372.23,371.17,372.26,368.53,17.011979
2017-12-22T04:57:00,370.34,369.7,370.34,369.69,11.8579
2017-12-22T04:58:00,370.0,371.41,371.41,370.0,52.56777732
2017-12-22T04:59:00,371.41,375.0,375.01,371.4,55.97872034
2017-12-22T05:00:00,374.78,374.78,374.86,374.74,8.42468364
2017-12-22T05:01:00,374.78,375.11,377.01,374.78,1.67310737
2017-12-22T05:02:00,375.32,375.31,375.32,375.31,1.0
2017-12-22T05:03:00,376.98,376.99,377.17,376.97,6.62518545
2017-12-22T05:04:00,377.38,377.3,378.26,377.3,8.29080972
2017-12-22T05:05:00,378.14,376.99,379.52,376.99,72.57227296
2017-12-22T05:06:00,376.88,375.67,377.46,375.67,9.6607273
2017-12-22T05:07:00,375.71,375.73,377.31,375.71,7.35257366
2017-12-22T05:08:00,376.44,375.81,377.64,375.73,11.20176189
2017-12-22T05:09:00,375.78,375.15,375.78,375.15,2.85355377
2017-12-22T05:10:00,375.16,374.99,375.16,371.27,111.07296701
2017-12-22T05:11:00,374.82,371.28,374.88,371.28,89.64853024
2017-12-22T05:12:00,374.8,372.7,374.8,371.43,8.87084466
2017-12-22T05:13:00,373.28,372.7,373.38,372.7,8.03092207
2017-12-22T05:14:00,372.75,369.87,372.75,369.87,119.37000995
2017-12-22T05:15:00,369.69,368.47,370.28,368.47,187.29637961
2017-12-22T05:16:00,368.48,363.25,368.48,363.22,609.26736921
2017-12-22T05:17:00,363.27,363.8,366.17,363.27,2.0666
2017-12-22T05:18:00,363.86,364.02,366.58,363.86,60.54712086
2017-12-22T05:19:00,364.06,360.41,364.08,360.34,32.444
2017-12-22T05:20:00,360.59,361.62,363.86,356.95,39.40386341
2017-12-22T05:21:00,361.68,363.25,365.45,361.68,8.185279940000001
2017-12-22T05:22:00,363.27,365.33,368.0,363.26,32.476800000000004
2017-12-22T05:23:00,365.37,363.34,365.37,363.3,6.32790234
2017-12-22T05:24:00,366.02,364.44,366.02,364.0,15.54520006
2017-12-22T05:25:00,365.27,364.46,365.27,364.44,9.1024
2017-12-22T05:26:00,364.53,366.67,366.68,364.53,39.4184755
2017-12-22T05:27:00,365.45,366.8,366.8,365.45,14.48817099
2017-12-22T05:28:00,366.57,366.97,368.29,366.53,49.5193396
2017-12-22T05:29:00,366.97,366.65,368.26,366.65,76.18487747
2017-12-22T05:30:00,366.65,365.6,366.65,365.6,79.60184787
2017-12-22T05:31:00,365.61,366.02,366.02,365.26,23.83982897
2017-12-22T05:32:00,366.1,364.28,366.1,364.27,37.6635
2017-12-22T05:33:00,364.31,364.0,364.32,364.0,29.26533163
2017-12-22T05:34:00,363.44,360.01,363.44,360.01,52.00937518
2017-12-22T05:35:00,360.02,355.84,360.65,355.84,60.82750177
2017-12-22T05:36:00,357.57,358.48,358.54,355.84,154.08889385999996
2017-12-22T05:37:00,357.78,358.51,358.54,357.78,8.4450274
2017-12-22T05:38:00,358.5,358.26,358.5,355.8,7.82673232
2017-12-22T05:39:00,356.69,359.86,359.86,355.0,38.9508
2017-12-22T05:40:00,356.9,357.58,357.58,356.9,6.01653241
2017-12-22T05:41:00,358.71,355.72,358.71,355.66,5.29697731
2017-12-22T05:42:00,355.72,355.0,355.72,355.0,12.357174
2017-12-22T05:43:00,355.0,354.21,355.0,352.03,54.74786006
2017-12-22T05:44:00,354.34,353.31,354.97,353.31,10.43337278
2017-12-22T05:45:00,352.24,348.94,353.29,348.94,268.39444888
2017-12-22T05:46:00,349.01,348.93,349.01,341.88,353.82282488
2017-12-22T05:47:00,346.25,351.84,353.23,346.23,81.07439791
2017-12-22T05:48:00,351.82,349.82,351.83,349.8,5.42115942
2017-12-22T05:49:00,349.83,346.26,349.83,346.24,62.77786104
2017-12-22T05:50:00,346.26,346.38,346.38,346.24,9.91578734
2017-12-22T05:51:00,346.38,346.53,347.28,346.38,4.5781
2017-12-22T05:52:00,346.5,345.16,346.5,345.16,11.25750829
2017-12-22T05:53:00,345.1,346.32,346.4,345.08,37.76609035
2017-12-22T05:54:00,346.39,347.54,347.54,346.39,48.37938169
2017-12-22T05:55:00,347.5,349.0,349.0,347.5,59.00745378
2017-12-22T05:56:00,349.8,349.8,349.8,349.8,1.147
2017-12-22T05:57:00,349.81,349.8,352.73,349.8,74.7
2017-12-22T05:58:00,352.24,352.06,352.26,351.94,7.04663747
2017-12-22T05:59:00,350.01,347.74,350.01,347.74,15.51748888
2017-12-22T06:00:00,350.07,350.5,351.47,350.07,33.44744442
2017-12-22T06:01:00,350.5,351.42,351.42,350.5,58.26315663000001
2017-12-22T06:02:00,351.4,350.5,351.41,350.5,61.55011847
2017-12-22T06:03:00,350.5,348.17,350.5,348.03,57.27591804
2017-12-22T06:04:00,350.06,350.06,350.06,350.06,1.0
2017-12-22T06:05:00,346.53,346.59,348.32,346.53,11.466646899999999
2017-12-22T06:06:00,346.67,346.86,348.19,344.94,56.6228668
2017-12-22T06:07:00,347.02,347.03,347.07,346.61,19.26884488
2017-12-22T06:08:00,346.91,346.99,347.05,345.62,26.59410139
2017-12-22T06:09:00,347.09,350.21,350.21,347.09,0.78624706
2017-12-22T06:10:00,350.23,350.37,350.4,350.22,12.246539
2017-12-22T06:11:00,350.37,353.76,353.76,350.37,66.00909675
2017-12-22T06:12:00,353.97,356.17,356.48,353.97,88.1103828
2017-12-22T06:13:00,356.47,353.64,356.47,352.43,49.73944413
2017-12-22T06:14:00,353.65,357.77,357.77,352.75,45.69179056
2017-12-22T06:15:00,357.8,357.0,357.82,357.0,14.14232509
2017-12-22T06:16:00,357.01,357.0,357.01,356.27,33.67813124
2017-12-22T06:17:00,354.37,354.48,356.04,354.36,14.8564264
2017-12-22T06:18:00,355.0,354.52,355.0,353.01,29.68126481
2017-12-22T06:19:00,354.46,353.09,354.46,353.09,8.997499999999997
2017-12-22T06:20:00,354.16,353.54,354.16,353.09,20.05895568
2017-12-22T06:21:00,353.83,354.1,354.11,353.83,13.07954709
2017-12-22T06:22:00,354.1,352.11,354.23,352.11,50.69038897
2017-12-22T06:23:00,353.45,351.2,354.09,351.19,3.23401167
2017-12-22T06:24:00,352.7,351.3,352.72,351.23,58.07520474
2017-12-22T06:25:00,351.04,351.06,352.32,351.0,4.55667223
2017-12-22T06:26:00,351.09,351.0,351.09,351.0,8.49689588
2017-12-22T06:27:00,350.41,350.0,350.89,350.0,9.77760799
2017-12-22T06:28:00,350.0,348.35,350.46,344.14,307.75611737
2017-12-22T06:29:00,348.34,348.8,349.96,348.14,39.01609679
2017-12-22T06:30:00,348.9,350.16,351.78,348.9,62.05299467
2017-12-22T06:31:00,350.99,345.67,351.02,345.67,59.23245619
2017-12-22T06:32:00,345.67,342.39,345.68,342.39,42.81669583
2017-12-22T06:33:00,342.39,346.6,346.6,341.88,79.37268046
2017-12-22T06:34:00,347.52,343.86,348.03,343.86,39.79860717
2017-12-22T06:35:00,343.38,342.28,343.38,341.89,55.38388921
2017-12-22T06:36:00,342.35,342.0,344.65,341.0,106.38721296
2017-12-22T06:37:00,343.52,342.53,344.35,342.46,33.02760895
2017-12-22T06:38:00,342.59,342.0,342.59,342.0,7.38822846
2017-12-22T06:39:00,341.99,342.99,344.34,341.05,57.45695116
2017-12-22T06:40:00,342.2,342.48,344.09,340.46,83.66252939
2017-12-22T06:41:00,343.19,342.86,343.19,342.78,1.04907846
2017-12-22T06:42:00,342.55,342.55,342.55,342.55,3.235736
2017-12-22T06:43:00,343.0,345.2,345.2,343.0,10.63404596
2017-12-22T06:44:00,345.46,345.33,345.54,344.98,29.59432997
2017-12-22T06:45:00,344.48,340.46,344.77,340.46,37.53198076
2017-12-22T06:46:00,340.47,342.12,342.42,340.47,56.2257762
2017-12-22T06:47:00,341.17,341.66,341.66,341.17,9.837273800000002
2017-12-22T06:48:00,341.17,340.61,341.66,340.55,33.33976709
2017-12-22T06:49:00,340.62,340.69,340.69,340.62,0.47034721
2017-12-22T06:50:00,340.69,340.71,340.71,340.69,17.43705468
2017-12-22T06:51:00,340.71,339.8,340.71,339.8,249.43947544
2017-12-22T06:52:00,339.8,337.23,339.8,337.23,98.75144743
2017-12-22T06:53:00,337.23,333.01,337.47,333.01,205.55200825
2017-12-22T06:54:00,333.01,332.63,333.79,332.63,163.48527025
2017-12-22T06:55:00,332.3,330.28,332.3,330.0,64.79631761
2017-12-22T06:56:00,330.07,332.42,332.46,330.0,216.956182
2017-12-22T06:57:00,331.04,326.59,332.38,326.48,254.98861996
2017-12-22T06:58:00,326.59,323.04,327.35,321.92,866.5394489399997
2017-12-22T06:59:00,323.75,320.8,324.99,320.8,182.18758018
2017-12-22T07:00:00,320.8,318.0,321.04,318.0,183.22749277
2017-12-22T07:01:00,318.78,320.03,321.91,318.0,261.29208692
2017-12-22T07:02:00,318.44,316.3,318.44,316.3,119.61175775
2017-12-22T07:03:00,316.11,315.03,316.11,315.03,28.6740287
2017-12-22T07:04:00,315.03,310.25,315.1,308.24,322.53441646
2017-12-22T07:05:00,310.28,310.72,311.11,310.25,109.9592105
2017-12-22T07:06:00,310.6,311.51,313.79,308.25,406.47815478
2017-12-22T07:07:00,311.52,311.0,311.67,309.81,67.21546721
2017-12-22T07:08:00,311.4,304.21,311.4,296.0,3305.61244162
2017-12-22T07:09:00,304.26,303.28,304.26,302.63,347.18747784
2017-12-22T07:10:00,303.28,301.88,304.07,298.78,358.46568969
2017-12-22T07:11:00,301.55,293.0,301.56,291.78,499.87959519
2017-12-22T07:12:00,291.78,292.54,293.91,290.6,307.29590973
2017-12-22T07:13:00,292.9,287.97,292.9,286.0,343.75757798
2017-12-22T07:14:00,286.03,288.97,289.38,284.0,485.60563899999994
2017-12-22T07:15:00,289.37,289.42,292.25,286.53,126.09226609
2017-12-22T07:16:00,290.55,282.59,290.97,282.48,457.75885059
2017-12-22T07:17:00,282.48,282.0,283.97,282.0,165.79175948
2017-12-22T07:18:00,282.58,269.0,282.58,269.0,961.09365696
2017-12-22T07:19:00,269.0,268.0,280.47,268.0,196.19935272
2017-12-22T07:20:00,268.01,268.01,274.94,268.0,218.57263853
2017-12-22T07:21:00,268.01,261.01,271.32,261.0,395.77735069
2017-12-22T07:22:00,261.01,261.01,268.01,261.0,207.28544308
2017-12-22T07:23:00,261.01,261.01,261.87148791,250.01,471.91360154
2017-12-22T07:24:00,261.49,255.46834314,264.62,227.01,1007.25189677
2017-12-22T07:25:00,251.23,261.0,261.0,227.0,183.34501878
2017-12-22T07:26:00,230.0,261.0,264.98,230.0,710.8916334300003
2017-12-22T07:27:00,260.99,260.99,264.7,251.26,327.1921795300001
2017-12-22T07:28:00,260.0,257.74,263.0,227.0,477.36542584
2017-12-22T07:29:00,256.9,258.54,259.75640350000003,227.0,238.97900159
2017-12-22T07:30:00,253.67,180.0,257.99,151.26,3272.96938573
2017-12-22T07:31:00,167.3,215.23,224.98,167.3,280.44812235
2017-12-22T07:32:00,224.9,224.99,245.0,215.24,366.77690719
2017-12-22T07:33:00,224.99,241.76,249.98,224.98,585.96065861
2017-12-22T07:34:00,241.60313551,243.0,249.98,224.99,231.97306038
2017-12-22T07:35:00,242.99,256.17,256.17,242.0,964.77157333
2017-12-22T07:36:00,255.0,268.89,268.98,254.99,1678.84835533
2017-12-22T07:37:00,264.68,265.0,268.89,264.66,228.91251431
2017-12-22T07:38:00,267.04,266.99,268.88,264.75,169.31347069
2017-12-22T07:39:00,266.93,270.14,272.6,266.93,128.28244273
2017-12-22T07:40:00,272.14,274.91,274.99,270.14,478.55489431
2017-12-22T07:41:00,274.08,273.05,274.99,273.05,250.53130669
2017-12-22T07:42:00,273.06,272.21294275,274.99,272.13,714.29491127
2017-12-22T07:43:00,272.21294275,272.21294275,272.21294275,272.17,949.67245752
2017-12-22T07:44:00,272.21294275,273.78,274.99,272.21,1004.53659862
2017-12-22T07:45:00,273.77,285.0,285.0,273.77,228.40214766
2017-12-22T07:46:00,288.13,288.12,288.16,286.02,78.79206563
2017-12-22T07:47:00,288.16,288.21,288.21,288.12,321.96255682
2017-12-22T07:48:00,288.21,293.21,294.39,288.2,691.07352562
2017-12-22T07:49:00,290.0,285.0,293.2,285.0,303.37695808
2017-12-22T07:50:00,286.07,286.0,287.31,285.0,239.38259295
2017-12-22T07:51:00,286.0,280.69,286.33,276.19,351.89136335
2017-12-22T07:52:00,280.71,277.64,281.17,273.41,203.08400218
2017-12-22T07:53:00,279.99,278.52,280.0,278.51,164.82614524
2017-12-22T07:54:00,277.0,278.21,280.0,273.38,231.78889897
2017-12-22T07:55:00,277.42,272.04,278.06,271.25,285.23812011
2017-12-22T07:56:00,272.15,278.5,278.5,272.15,64.72338311
2017-12-22T07:57:00,278.17,283.01,283.01,277.61,177.36412687
2017-12-22T07:58:00,283.0,286.33,286.33,281.77,162.14960546
2017-12-22T07:59:00,286.33,289.34,289.99,286.16,175.31328924000005
2017-12-22T08:00:00,289.34,285.03,290.0,285.01,173.41026356
2017-12-22T08:01:00,286.61,290.0,290.0,285.08,263.43112578
2017-12-22T08:02:00,289.99,289.98,290.0,288.79,114.97872066
2017-12-22T08:03:00,289.96,288.82,289.96,288.26,262.34156646
2017-12-22T08:04:00,288.81,288.4,288.82,288.31,121.25283721
2017-12-22T08:05:00,288.26,287.63,288.26,287.02,546.01326244
2017-12-22T08:06:00,287.11,287.0,288.25,286.8,297.92563586
2017-12-22T08:07:00,287.64,287.0,287.98,283.51,281.61569673
2017-12-22T08:08:00,286.99,288.15,288.26,285.46,392.95998824
2017-12-22T08:09:00,286.22,287.44,287.83,286.21,12.108933
2017-12-22T08:10:00,287.03,287.31,287.39,286.99,19.61334504
2017-12-22T08:11:00,285.94,286.0,287.2,285.5,22.49616023
2017-12-22T08:12:00,285.5,285.5,285.5,285.5,81.97678058
2017-12-22T08:13:00,285.5,286.54,287.47,285.5,57.41054938
2017-12-22T08:14:00,287.44,286.99,288.3,275.5,269.24192059
2017-12-22T08:15:00,288.3,288.03,288.3,286.85,48.57856115
2017-12-22T08:16:00,288.2,288.21,288.22,288.2,3.3612137000000004
2017-12-22T08:17:00,288.22,288.21,288.27,288.21,21.15932123
2017-12-22T08:18:00,288.21,287.01,288.21,285.14,88.80203164
2017-12-22T08:19:00,285.99,286.25,287.99,285.3,59.35111178
2017-12-22T08:20:00,286.48,285.94,286.61,285.1,10.84720937
2017-12-22T08:21:00,285.83,285.1,285.83,285.1,1.11
2017-12-22T08:22:00,285.21,285.18,285.21,285.0,69.65139783000001
2017-12-22T08:23:00,285.18,285.0,285.18,284.34,47.57815421
2017-12-22T08:24:00,285.83,290.0,291.35,285.83,138.63381138
2017-12-22T08:25:00,291.26,291.32,291.89,291.26,353.92818379
2017-12-22T08:26:00,291.32,290.0,291.88,290.0,591.0429793999998
2017-12-22T08:27:00,290.01,288.59,291.32,285.95,115.06844815
2017-12-22T08:28:00,288.59,291.32,291.32,288.59,101.71861872
2017-12-22T08:29:00,291.32,293.01,293.01,291.32,33.99833946
2017-12-22T08:30:00,294.42,295.4,298.66,294.42,186.40463344
2017-12-22T08:31:00,295.96,300.19,300.55,295.4,2287.36569004
2017-12-22T08:32:00,300.0,300.0,300.51,300.0,130.91055331
2017-12-22T08:33:00,300.0,300.03,300.5,300.0,39.19033427
2017-12-22T08:34:00,300.55,306.49,306.49,300.55,168.94489423
2017-12-22T08:35:00,306.8,308.59,310.36,306.8,239.96062995
2017-12-22T08:36:00,310.0,310.7,314.68,310.0,329.60526415
2017-12-22T08:37:00,310.7,310.0,310.72,310.0,437.89555657
2017-12-22T08:38:00,310.0,310.67,310.68,310.0,33.98122893
2017-12-22T08:39:00,310.67,315.54,316.2,310.67,394.19505906
2017-12-22T08:40:00,314.79,313.67,318.37,313.67,147.00734111
2017-12-22T08:41:00,314.98,315.99,316.05,313.79,108.62369947
2017-12-22T08:42:00,316.02,312.68,316.05,311.15,174.09360785
2017-12-22T08:43:00,314.01,312.97,314.18,310.0,142.69010119
2017-12-22T08:44:00,312.81,310.01,314.69,310.01,131.19878504
2017-12-22T08:45:00,310.0,305.0,314.67,305.0,311.40684507
2017-12-22T08:46:00,305.0,306.04,306.28,303.12,95.88052785
2017-12-22T08:47:00,306.04,315.44,315.59,306.04,208.69823368
2017-12-22T08:48:00,315.43,314.75,315.44,313.8,37.79232031
2017-12-22T08:49:00,314.75,316.0,316.05,314.74,34.86588852
2017-12-22T08:50:00,316.0,311.74,316.05,310.98,30.25625952
2017-12-22T08:51:00,314.68,314.6,315.13,314.6,4.41795549
2017-12-22T08:52:00,314.6,313.98,314.6,311.71,125.02496148
2017-12-22T08:53:00,313.87,312.7,313.88,312.55,28.70636552
2017-12-22T08:54:00,312.55,309.74,312.55,309.45,58.39299512
2017-12-22T08:55:00,308.12,308.92,308.95,308.01,20.20911508
2017-12-22T08:56:00,308.89,308.86,308.99,308.0,20.060477
2017-12-22T08:57:00,308.23,308.19,308.3,308.0,40.46432291
2017-12-22T08:58:00,308.03,307.57,308.07,307.57,45.92314201
2017-12-22T08:59:00,306.66,311.84,314.91,306.66,238.64939393
2017-12-22T09:00:00,311.86,315.28,318.4,311.86,198.50433952
2017-12-22T09:01:00,315.02,315.95,317.91,315.0,43.30205976000001
2017-12-22T09:02:00,315.0,315.71,315.83,315.0,30.64914469999999
2017-12-22T09:03:00,315.3,315.51,315.64,315.2,38.04950526
2017-12-22T09:04:00,315.76,315.8,315.8,315.7,48.44681452
2017-12-22T09:05:00,315.8,321.0,321.0,315.8,119.63318052
2017-12-22T09:06:00,320.96,322.99,322.99,319.8,146.05035913999996
2017-12-22T09:07:00,321.01,320.99,323.67,320.4,120.59238402
2017-12-22T09:08:00,320.96,320.03,324.87,320.0,149.17032511
2017-12-22T09:09:00,320.0,320.1,324.72,320.0,69.47242271
2017-12-22T09:10:00,324.65,320.0,324.65,320.0,237.37416479
2017-12-22T09:11:00,320.01,319.0,320.1,319.0,191.54127661
2017-12-22T09:12:00,319.0,319.93,319.93,319.0,75.05437301
2017-12-22T09:13:00,319.93,322.26,322.26,319.66,169.56684045
2017-12-22T09:14:00,322.09,319.08,322.09,319.08,30.0
2017-12-22T09:15:00,319.76,321.77,322.0,319.71,145.06367932
2017-12-22T09:16:00,321.7,324.89,324.89,321.68,288.5915966999999
2017-12-22T09:17:00,323.97,323.98,323.98,323.93,124.10268684
2017-12-22T09:18:00,324.0,325.16,327.88,323.99,308.5715405100001
2017-12-22T09:19:00,327.0,326.91,327.0,326.0,37.65745174
2017-12-22T09:20:00,326.93,326.0,327.51,326.0,105.28302454
2017-12-22T09:21:00,326.02,326.0,327.0,326.0,200.56109387
2017-12-22T09:22:00,325.31,325.0,326.0,324.0,103.10264295
2017-12-22T09:23:00,327.59,329.79,329.79,325.38,93.80967787
2017-12-22T09:24:00,327.5,332.22,332.23,327.5,21.64757594
2017-12-22T09:25:00,330.12,331.41,332.24,330.12,5.97774078
2017-12-22T09:26:00,331.93,331.68,331.94,330.12,226.8958486
2017-12-22T09:27:00,332.21,338.36,338.36,332.21,37.85632939
2017-12-22T09:28:00,338.36,342.04,342.04,338.36,45.45506539999999
2017-12-22T09:29:00,342.0,345.1,347.69,341.0,664.75613508
2017-12-22T09:30:00,345.1,339.21,345.68,339.21,158.79833781
2017-12-22T09:31:00,340.01,335.9,340.04,334.88,173.44738958
2017-12-22T09:32:00,335.79,334.13,335.79,334.13,45.03184802
2017-12-22T09:33:00,334.13,334.59,334.62,334.11,114.11815558
2017-12-22T09:34:00,334.6,338.86,338.86,333.92,263.39606863
2017-12-22T09:35:00,337.61,336.98,337.61,334.59,32.22439310000001
2017-12-22T09:36:00,336.96,340.47,340.47,336.82,68.62739965
2017-12-22T09:37:00,340.41,339.84,340.41,337.09,33.33774728
2017-12-22T09:38:00,338.09,337.95,339.59,337.28,89.16668363000002
2017-12-22T09:39:00,337.94,342.37,343.73,337.93,132.4447412
2017-12-22T09:40:00,342.37,348.12,348.12,341.23,166.68031032
2017-12-22T09:41:00,345.88,340.0,347.64,339.61,318.10647254
2017-12-22T09:42:00,340.7,340.81,341.72,336.84,161.87926292
2017-12-22T09:43:00,340.75,340.54,342.0,335.0,185.97715652
2017-12-22T09:44:00,341.86,344.87,344.92,336.91,36.00599626
2017-12-22T09:45:00,344.45,343.05,344.45,342.95,22.37832692
2017-12-22T09:46:00,343.03,343.01,344.48,343.0,127.3383
2017-12-22T09:47:00,343.2,343.05,343.2,343.0,21.63176649
2017-12-22T09:48:00,343.02,346.4,346.8,343.0,97.9296
2017-12-22T09:49:00,343.07,343.26,344.0,343.0,95.140424
2017-12-22T09:50:00,343.18,338.97,343.18,335.9,67.43697422
2017-12-22T09:51:00,339.1,338.99,341.31,338.97,120.37232841
2017-12-22T09:52:00,339.04,338.97,339.04,338.97,139.7965246
2017-12-22T09:53:00,339.0,332.21,341.26,330.0,461.05503815
2017-12-22T09:54:00,330.37,330.28,330.4,330.1,134.95803744
2017-12-22T09:55:00,330.0,323.08,330.0,323.08,306.68946327
2017-12-22T09:56:00,324.99,328.29,328.29,323.08,239.55822112
2017-12-22T09:57:00,326.3,328.8,328.86,326.3,29.27695553
2017-12-22T09:58:00,328.85,330.9,330.91,328.85,56.63310995
2017-12-22T09:59:00,330.91,334.81,334.85,330.88,211.37573974
2017-12-22T10:00:00,334.79,333.6,335.88,333.21,95.11235212
2017-12-22T10:01:00,335.7,337.75,337.75,334.07,9.7499724
2017-12-22T10:02:00,337.74,336.61,337.75,336.61,118.43806893
2017-12-22T10:03:00,337.38,337.0,337.44,336.62,11.89976464
2017-12-22T10:04:00,337.0,335.79,337.26,335.6,38.299629700000004
2017-12-22T10:05:00,333.71,331.27,333.71,331.19,54.40607370000001
2017-12-22T10:06:00,331.18,333.17,333.24,329.01,21.41544115
2017-12-22T10:07:00,329.19,329.26,333.1,329.18,7.36153567
2017-12-22T10:08:00,332.62,332.32,332.62,329.3,97.78658928
2017-12-22T10:09:00,332.23,331.99,332.23,331.99,15.31
2017-12-22T10:10:00,331.9,330.77,331.9,330.37,33.558
2017-12-22T10:11:00,330.01,328.85,331.68,328.85,105.08124407
2017-12-22T10:12:00,328.84,328.52,328.84,327.8,85.26100000000002
2017-12-22T10:13:00,328.52,328.52,328.52,328.49,75.05487178999998
2017-12-22T10:14:00,328.5,328.52,328.52,327.83,15.602083789999998
2017-12-22T10:15:00,328.48,328.5,328.84,328.48,11.74365184
2017-12-22T10:16:00,328.85,329.87,330.12,328.85,9.17343283
2017-12-22T10:17:00,329.81,330.98,330.98,328.7,24.46540495
2017-12-22T10:18:00,330.11,331.64,331.95,330.11,240.30158795
2017-12-22T10:19:00,331.5,330.03,331.5,330.03,105.28433836
2017-12-22T10:20:00,330.59,334.9,335.0,330.59,81.0434
2017-12-22T10:21:00,334.02,334.05,336.14,334.02,27.17945909
2017-12-22T10:22:00,334.05,332.17,334.05,332.17,26.17675445
2017-12-22T10:23:00,332.23,330.54,335.98,330.03,163.86036298
2017-12-22T10:24:00,330.0,330.92,330.92,330.0,44.9516957
2017-12-22T10:25:00,330.92,331.5,333.76,330.91,105.12104737
2017-12-22T10:26:00,333.74,335.58,335.58,333.74,50.40827016
2017-12-22T10:27:00,334.68,336.99,337.0,334.68,71.89250169
2017-12-22T10:28:00,336.0,337.0,337.0,336.0,85.48468719
2017-12-22T10:29:00,336.99,338.77,342.66,336.99,381.37027482
2017-12-22T10:30:00,340.01,342.48,342.77,340.01,152.77807227
2017-12-22T10:31:00,342.49,345.02,348.97,342.48,164.00622532
2017-12-22T10:32:00,348.13,345.0,349.97,344.03,81.13605554
2017-12-22T10:33:00,348.74,345.0,348.74,344.99,21.9484
2017-12-22T10:34:00,345.0,347.85,348.34,345.0,140.94703461
2017-12-22T10:35:00,347.83,349.76,349.99,347.83,49.79929683
2017-12-22T10:36:00,349.76,347.83,350.0,347.83,229.0381114
2017-12-22T10:37:00,348.25,349.77,349.98,346.03,37.83633706
2017-12-22T10:38:00,349.86,349.79,350.0,349.7,33.16681077
2017-12-22T10:39:00,349.79,349.0,349.79,347.77,193.11877602
2017-12-22T10:40:00,349.0,346.76,349.0,346.0,51.77262026
2017-12-22T10:41:00,346.09,346.08,346.09,346.08,0.79999975
2017-12-22T10:42:00,346.4,347.0,347.0,346.4,13.15709191
2017-12-22T10:43:00,346.48,346.48,346.48,346.48,10.32720959
2017-12-22T10:44:00,346.99,346.99,347.0,345.02,70.20535599
2017-12-22T10:45:00,347.0,345.0,347.0,345.0,105.97161629
2017-12-22T10:46:00,345.01,345.0,345.01,345.0,2.0
2017-12-22T10:47:00,345.01,345.0,346.53,345.0,7.44503666
2017-12-22T10:48:00,345.01,346.05,346.3,345.0,32.30717566
2017-12-22T10:49:00,346.01,344.99,346.01,344.99,35.9077
2017-12-22T10:50:00,344.99,342.01,344.99,342.0,18.73499883
2017-12-22T10:51:00,342.01,335.35,343.65,334.27,144.6438158
2017-12-22T10:52:00,335.0,334.32,335.0,330.89,40.06625582
2017-12-22T10:53:00,334.22,329.85,334.22,325.01,174.86845577
2017-12-22T10:54:00,329.82,329.63,329.85,325.23,132.53074206
2017-12-22T10:55:00,329.65,329.3,329.65,329.3,77.088487
2017-12-22T10:56:00,328.3,326.11,328.32,326.0,54.75328459
2017-12-22T10:57:00,326.12,326.52,328.0,326.0,35.87273920000001
2017-12-22T10:58:00,328.0,328.92,333.02,326.52,19.13635231
2017-12-22T10:59:00,328.93,335.12,335.12,328.89,14.6230451
2017-12-22T11:00:00,330.0,331.6,335.03,327.51,40.00448748
2017-12-22T11:01:00,329.72,327.0,329.72,326.0,26.635244899999996
2017-12-22T11:02:00,327.0,325.01,328.07,325.01,197.55331224
2017-12-22T11:03:00,325.0,320.0,325.01,320.0,2703.73795606
2017-12-22T11:04:00,320.14,320.0,323.4,320.0,27.96249622
2017-12-22T11:05:00,320.35,320.0,323.55,320.0,11.66212888
2017-12-22T11:06:00,320.0,320.94,320.94,320.0,110.39339809
2017-12-22T11:07:00,320.0,320.0,320.8,320.0,2.3251
2017-12-22T11:08:00,320.0,320.0,320.7,320.0,27.54163214
2017-12-22T11:09:00,320.83,323.15,325.89,320.79,11.5753307
2017-12-22T11:10:00,325.73,325.91,329.74,321.01,12.95560753
2017-12-22T11:11:00,326.07,326.19,329.45,326.07,2.51185946
2017-12-22T11:12:00,329.38,330.5,331.35,329.38,72.52871302
2017-12-22T11:13:00,330.5,329.32,330.5,329.32,18.15617925
2017-12-22T11:14:00,329.1,328.73,329.1,328.51,13.40848455
2017-12-22T11:15:00,328.73,333.04,335.13,328.73,86.87523471
2017-12-22T11:16:00,333.04,325.97,334.91,325.91,290.43000518
2017-12-22T11:17:00,325.25,325.0,325.25,322.0,12.2749041
2017-12-22T11:18:00,325.0,322.2,325.13,322.0,20.10684481
2017-12-22T11:19:00,322.21,323.0,323.72,322.2,8.8209
2017-12-22T11:20:00,323.44,322.01,324.67,322.01,32.02860771
2017-12-22T11:21:00,323.32,322.23,324.99,322.05,8.02255656
2017-12-22T11:22:00,322.01,322.13,324.67,321.0,31.11809910000001
2017-12-22T11:23:00,322.13,324.63,324.67,322.13,12.36913564
2017-12-22T11:24:00,324.63,324.77,324.77,324.63,13.02107237
2017-12-22T11:25:00,323.39,324.77,324.77,323.39,12.20099633
2017-12-22T11:26:00,325.0,327.35,327.35,325.0,4.8168139499999985
2017-12-22T11:27:00,326.58,327.0,327.35,326.58,3.350197
2017-12-22T11:28:00,327.0,327.4,327.41,326.98,25.03398352
2017-12-22T11:29:00,329.6,327.08,330.29,326.42,43.26671244
2017-12-22T11:30:00,325.29,321.0,325.29,321.0,25.26622169
2017-12-22T11:32:00,322.04,322.0,322.04,321.3,84.07111099
2017-12-22T11:33:00,321.5,321.5,321.5,321.5,4.14908976
2017-12-22T11:34:00,321.5,321.0,321.5,321.0,31.11752268
2017-12-22T11:35:00,321.0,321.0,329.44,321.0,135.05552379
2017-12-22T11:36:00,320.0,320.0,320.45,320.0,339.96371419
2017-12-22T11:37:00,320.0,320.0,320.0,320.0,576.55822944
2017-12-22T11:38:00,320.0,320.0,320.01,320.0,124.27879672
2017-12-22T11:39:00,320.0,320.0,320.01,320.0,237.86973283
2017-12-22T11:40:00,320.0,318.59,320.0,318.59,199.42063474
2017-12-22T11:41:00,319.84,319.8,319.97,318.01,41.01028995
2017-12-22T11:42:00,319.04,319.04,319.04,319.04,0.1
2017-12-22T11:43:00,318.02,317.0,318.02,317.0,103.73133984
2017-12-22T11:44:00,317.0,317.37,317.37,313.57,105.87091271
2017-12-22T11:45:00,313.67,314.96,314.96,311.99,37.57918933
2017-12-22T11:46:00,314.91,318.85,320.0,314.91,110.62162833
2017-12-22T11:47:00,318.85,319.77,319.77,318.85,2.91246181
2017-12-22T11:48:00,319.81,319.96,319.96,319.77,28.64399976
2017-12-22T11:49:00,319.93,317.86,320.0,315.0,80.23752242
2017-12-22T11:50:00,316.0,315.81,316.01,315.79,9.67049755
2017-12-22T11:51:00,315.82,315.04,315.82,315.0,49.40400341
2017-12-22T11:52:00,315.04,315.12,317.78,315.04,56.23912766
2017-12-22T11:53:00,315.12,317.86,317.86,315.12,11.07449591
2017-12-22T11:54:00,317.48,316.21,317.63,316.21,22.12268733
2017-12-22T11:55:00,317.53,317.28,317.53,315.89,127.64567371
2017-12-22T11:56:00,317.52,319.31,319.89,317.51,58.81018524
2017-12-22T11:57:00,319.87,319.96,320.0,317.54,73.55886855
2017-12-22T11:58:00,319.98,320.0,320.0,319.91,50.01904798
2017-12-22T11:59:00,320.0,319.99,320.0,319.99,24.75211277
2017-12-22T12:00:00,320.0,319.99,320.0,319.99,48.1212
2017-12-22T12:01:00,320.0,315.58,320.0,315.58,145.08907
2017-12-22T12:02:00,319.55,319.91,320.0,319.0,89.41615803
2017-12-22T12:03:00,319.96,319.44,320.0,319.44,3.4
2017-12-22T12:04:00,319.43,319.95,319.95,318.0,1.3599871000000001
2017-12-22T12:05:00,318.04,318.04,318.04,318.04,1.0450795
2017-12-22T12:06:00,318.07,319.9,319.9,315.12,2.41752817
2017-12-22T12:07:00,319.84,319.96,320.0,319.84,54.13968887
2017-12-22T12:08:00,319.97,319.99,320.0,318.68,10.25
2017-12-22T12:09:00,319.83,319.83,319.83,319.83,0.1
2017-12-22T12:10:00,320.0,320.0,320.0,319.98,85.04207684000002
2017-12-22T12:11:00,320.0,320.0,320.0,319.92,54.8145
2017-12-22T12:12:00,320.0,320.0,320.0,319.99,137.60005003
2017-12-22T12:13:00,320.0,318.16,320.0,318.16,183.11624997
2017-12-22T12:14:00,319.4,319.43,320.1,319.4,154.86764678
2017-12-22T12:15:00,318.22,318.24,318.24,318.22,34.42663706
2017-12-22T12:16:00,318.0,317.02,319.43,313.54,19.81464953
2017-12-22T12:17:00,318.15,316.37,319.0,316.07,83.17215227
2017-12-22T12:18:00,316.09,313.5,316.09,311.0,76.26448056
2017-12-22T12:19:00,312.03,311.2,313.0,311.2,7.83171323
2017-12-22T12:20:00,311.2,311.94,312.97,310.0,97.69039504
2017-12-22T12:21:00,311.87,311.06,311.95,310.94,142.96948326
2017-12-22T12:22:00,311.95,315.0,315.0,311.94,43.67208434
2017-12-22T12:23:00,316.19,316.24,317.71,316.0,20.9338
2017-12-22T12:24:00,316.24,318.51,318.57,316.24,12.22484663
2017-12-22T12:25:00,317.39,317.4,317.4,317.39,12.6849
2017-12-22T12:26:00,318.05,318.05,318.05,318.05,50.0
2017-12-22T12:27:00,318.48,318.5,318.5,318.48,17.559531460000002
2017-12-22T12:28:00,318.5,318.48,320.04,318.48,21.24340809
2017-12-22T12:29:00,318.48,319.32,319.97,318.48,9.963
2017-12-22T12:30:00,319.88,319.32,319.88,319.31,25.67626615
2017-12-22T12:31:00,319.31,320.58,320.58,319.31,63.15387099999999
2017-12-22T12:32:00,319.34,319.35,319.35,319.31,12.44800695
2017-12-22T12:33:00,320.58,320.5,320.58,319.5,31.11352894
2017-12-22T12:34:00,320.58,320.58,320.58,320.5,124.45203582
2017-12-22T12:35:00,320.55,320.51,320.58,320.5,8.65776998
2017-12-22T12:36:00,320.58,320.58,320.58,320.51,6.73627443
2017-12-22T12:37:00,320.58,320.52,320.58,320.52,11.3177
2017-12-22T12:38:00,320.57,320.53,320.57,320.53,1.5
2017-12-22T12:39:00,320.54,320.53,320.54,320.53,1.067
2017-12-22T12:40:00,320.53,320.51,320.53,320.51,4.66093056
2017-12-22T12:41:00,320.51,320.57,320.58,320.5,74.42629170000002
2017-12-22T12:42:00,320.57,322.01,322.01,320.52,492.41480078
2017-12-22T12:43:00,322.01,322.0,322.1,322.0,40.52185829
2017-12-22T12:44:00,322.01,322.01,322.1,322.0,21.79622833
2017-12-22T12:45:00,322.0,320.0,322.0,319.8,15.32206056
2017-12-22T12:46:00,318.58,320.0,320.0,318.58,3.2702784
2017-12-22T12:47:00,320.0,320.96,321.28,319.99,26.36869056
2017-12-22T12:48:00,322.07,321.05,322.07,321.05,2.90682399
2017-12-22T12:49:00,320.46,320.0,320.46,320.0,3.48790426
2017-12-22T12:50:00,320.27,320.0,321.54,320.0,19.64276114
2017-12-22T12:51:00,320.0,319.98,320.0,316.76,2.09521793
2017-12-22T12:52:00,313.97,310.28,314.0,307.01,350.83384905
2017-12-22T12:53:00,310.26,310.17,310.26,305.1,209.6749
2017-12-22T12:54:00,308.05,308.74,308.74,308.05,8.161782389999999
2017-12-22T12:55:00,308.58,308.58,308.82,308.58,2.4445531000000003
2017-12-22T12:56:00,308.58,308.85,308.85,305.0,54.96984346
2017-12-22T12:57:00,308.82,307.03,308.85,307.02,40.1715275
2017-12-22T12:58:00,306.8,308.62,308.62,306.54,91.46365021
2017-12-22T12:59:00,308.61,309.22,310.09,306.0,12.96661627
2017-12-22T13:00:00,309.98,306.02,309.98,306.01,3.64066329
2017-12-22T13:01:00,306.32,306.28,306.32,306.28,1.1759
2017-12-22T13:02:00,308.0,306.5,309.9,306.3,12.11446252
2017-12-22T13:03:00,306.52,305.0,306.52,305.0,32.42325385
2017-12-22T13:04:00,305.0,300.01,305.79,300.01,222.57827340000003
2017-12-22T13:05:00,300.14,300.01,300.97,300.01,98.88342881
2017-12-22T13:06:00,300.01,296.89,300.01,290.0,318.72934006
2017-12-22T13:07:00,291.62,289.98,296.84,289.7,92.95115898
2017-12-22T13:08:00,294.47,292.51,296.19,285.52,392.37143307
2017-12-22T13:09:00,290.02,289.34,292.38,285.52,99.5739801
2017-12-22T13:10:00,289.38,290.79,291.36,285.53,12.94648047
2017-12-22T13:11:00,290.96,289.48,290.96,285.52,51.962422
2017-12-22T13:12:00,285.66,289.96,290.65,285.66,127.42169107
2017-12-22T13:13:00,287.96,288.62,289.97,286.83,32.135686199999995
2017-12-22T13:14:00,287.21,280.0,289.89,280.0,281.02875663
2017-12-22T13:15:00,282.58,285.43,286.0,281.99,99.17495805
2017-12-22T13:16:00,283.66,283.75,283.75,283.66,6.8963
2017-12-22T13:17:00,283.76,277.05,283.78,277.01,119.05884575
2017-12-22T13:18:00,277.21,279.9,283.99,277.21,165.69494995
2017-12-22T13:19:00,279.95,281.41,283.98,279.95,45.75102012
2017-12-22T13:20:00,281.62,285.7,285.99,281.62,41.63652398
2017-12-22T13:21:00,286.0,288.31,288.31,286.0,239.89117525
2017-12-22T13:22:00,288.31,286.3,288.31,280.03,556.35492303
2017-12-22T13:23:00,286.13,283.64,286.13,280.1,5.283613
2017-12-22T13:24:00,283.43,280.3,283.44,280.3,26.58926215
2017-12-22T13:25:00,280.99,280.98,286.21,280.3,158.76490900000005
2017-12-22T13:26:00,280.9,280.71,280.91,280.71,41.57542475
2017-12-22T13:27:00,280.77,277.11,280.77,277.02,255.59050331
2017-12-22T13:28:00,277.11,276.0,277.11,276.0,147.14335735
2017-12-22T13:29:00,276.01,275.01,276.01,275.01,126.12958237
2017-12-22T13:30:00,275.01,280.68,280.68,270.01,282.58584251
2017-12-22T13:31:00,275.02,275.74,276.22,270.01,188.02388501
2017-12-22T13:32:00,275.75,277.95,280.67,275.74,336.44381438
2017-12-22T13:33:00,278.74,282.39,282.39,278.74,92.56894186
2017-12-22T13:34:00,282.39,285.0,285.0,282.39,100.22890502
2017-12-22T13:35:00,286.17,286.43,288.04,286.16,36.0187151
2017-12-22T13:36:00,286.43,285.0,286.54,285.0,147.46245154
2017-12-22T13:37:00,285.0,280.67,285.0,280.67,27.49008568
2017-12-22T13:38:00,280.37,280.41,280.64,278.78,15.3808886
2017-12-22T13:39:00,281.52,279.64,281.52,279.64,7.2943282699999985
2017-12-22T13:40:00,278.82,277.21,278.82,276.33,61.10964689
2017-12-22T13:41:00,277.27,286.03,286.03,277.27,204.06736931
2017-12-22T13:42:00,283.11,282.6,285.92,281.52,16.68031362
2017-12-22T13:43:00,282.0,280.59,282.0,280.59,15.51804209
2017-12-22T13:44:00,280.59,281.79,282.62,280.59,44.03769718
2017-12-22T13:45:00,281.8,284.3,284.3,281.8,88.85400979
2017-12-22T13:46:00,285.69,285.57,285.7,282.75,72.24066656
2017-12-22T13:47:00,282.84,282.85,283.42,282.84,13.65824138
2017-12-22T13:48:00,285.0,284.86,285.0,284.86,12.5759
2017-12-22T13:50:00,282.19,280.0,282.19,280.0,14.39408964
2017-12-22T13:51:00,280.0,276.92,280.04,276.89,21.204136
2017-12-22T13:52:00,278.67,276.0,278.9,276.0,33.15460547
2017-12-22T13:53:00,276.0,271.08,276.02,271.03,41.3399469
2017-12-22T13:54:00,271.12,268.35,273.15,265.44,127.18509371
2017-12-22T13:55:00,265.87,271.01,272.92,265.54,167.7282186
2017-12-22T13:56:00,272.83,271.68,272.84,268.86,52.90674749
2017-12-22T13:57:00,271.56,270.5,271.69,270.5,27.70855436
2017-12-22T13:58:00,270.51,263.0,270.63,261.69,487.94060403
2017-12-22T13:59:00,261.76,261.68,263.35,261.68,30.85425463
2017-12-22T14:00:00,261.69,265.63,265.63,261.5,49.89164343
2017-12-22T14:01:00,263.05,267.58,269.6,263.01,33.26840887
2017-12-22T14:02:00,269.39,268.67,269.4,267.74,83.70541001000002
2017-12-22T14:03:00,268.65,266.23,268.65,263.0,60.40015692
2017-12-22T14:04:00,263.12,265.25,265.67,261.43,64.3865
2017-12-22T14:05:00,265.21,262.28,265.21,261.43,7.2607577999999995
2017-12-22T14:06:00,261.57,261.43,262.2,261.43,53.12419008
2017-12-22T14:07:00,261.43,251.82,261.73,251.82,367.47925701
2017-12-22T14:08:00,251.83,255.19,256.03,251.81,277.52954753
2017-12-22T14:09:00,255.61,255.1,255.77,255.1,449.90824852
2017-12-22T14:10:00,255.55,253.91,255.72,251.43,88.0721867
2017-12-22T14:11:00,254.82,255.69,258.79,254.19,104.63724756
2017-12-22T14:12:00,258.76,257.88,258.76,255.91,61.31605642
2017-12-22T14:13:00,257.84,251.83,257.84,251.83,210.65982683
2017-12-22T14:14:00,251.83,252.68,254.31,250.01,303.6027668600001
2017-12-22T14:15:00,251.29,252.0,252.24,251.11,42.79692053
2017-12-22T14:16:00,251.2,250.0,251.2,250.0,120.40289878
2017-12-22T14:17:00,251.04,250.95,251.04,250.0,215.89670528
2017-12-22T14:18:00,250.15,250.1,251.31,250.0,137.41785542
2017-12-22T14:19:00,251.03,246.0,251.03,246.0,281.53434732
2017-12-22T14:20:00,246.0,246.37,247.85,243.21,112.60458553
2017-12-22T14:21:00,246.38,241.1,247.81,241.1,88.63809053
2017-12-22T14:22:00,243.05,241.11,243.06,241.1,134.71141923
2017-12-22T14:23:00,241.12,242.0,242.0,241.1,92.12310661
2017-12-22T14:24:00,242.0,247.83,248.0,241.31,257.97566608
2017-12-22T14:25:00,248.64,251.09,251.1,243.54,588.933955
2017-12-22T14:26:00,251.1,250.52,251.56,250.52,323.52544934
2017-12-22T14:27:00,251.51,261.37,261.37,250.54,276.92784292
2017-12-22T14:28:00,255.99,259.07,263.04,255.99,37.15677933
2017-12-22T14:29:00,259.07,263.11,266.24,259.06,277.45672706
2017-12-22T14:30:00,263.12,262.03,268.49,262.02,183.17639723
2017-12-22T14:31:00,262.0,262.0,264.75,259.02,131.12932833
2017-12-22T14:32:00,262.0,258.1,267.85,258.1,70.32436121
2017-12-22T14:33:00,258.1,252.0,258.12,252.0,140.41962174
2017-12-22T14:34:00,255.8,257.76,257.76,254.82,93.40612616
2017-12-22T14:35:00,257.75,262.87,262.87,257.75,344.96270529
2017-12-22T14:36:00,260.22,260.87,264.9,259.02,98.82935515
2017-12-22T14:37:00,260.88,260.12,264.87,260.1,218.63322433
2017-12-22T14:38:00,261.46,266.0,267.09,261.46,87.72295088999998
2017-12-22T14:39:00,266.99,262.0,269.4,262.0,311.95965979
2017-12-22T14:40:00,262.01,257.46,262.01,255.06,93.36006172
2017-12-22T14:41:00,258.12,257.49,263.41,257.44,143.57417903
2017-12-22T14:42:00,257.4,261.7,263.5,257.37,75.01537535
2017-12-22T14:43:00,259.1,262.97,266.69,259.1,72.64406601
2017-12-22T14:44:00,264.07,262.33,264.07,261.16,36.9889846
2017-12-22T14:45:00,262.3,258.88,264.22,258.88,66.85983087
2017-12-22T14:46:00,259.85,259.13,266.91,259.0,69.37660835
2017-12-22T14:47:00,259.17,259.25,260.78,259.17,48.9639
2017-12-22T14:48:00,259.02,258.2,259.02,258.2,93.48908054
2017-12-22T14:49:00,258.07,255.01,258.07,255.01,104.41426622
2017-12-22T14:50:00,255.1,256.45,258.8,255.02,23.940434
2017-12-22T14:51:00,258.71,265.15,265.15,256.64,299.42448036
2017-12-22T14:52:00,261.03,266.3,266.3,255.13,382.78436218
2017-12-22T14:53:00,266.3,271.98,271.98,266.3,153.06559623
2017-12-22T14:54:00,271.99,274.91,274.99,271.99,152.79899119
2017-12-22T14:55:00,274.91,274.91,274.92,274.0,139.72590752
2017-12-22T14:56:00,274.91,270.0,274.92,267.96,275.60591145
2017-12-22T14:57:00,271.89,270.9,273.99,270.9,1.2
2017-12-22T14:58:00,270.9,274.91,274.91,270.62,36.77870827
2017-12-22T14:59:00,274.9,274.83,274.9,274.3,63.93941305
2017-12-22T15:00:00,274.82,273.01,274.82,271.9,143.07291958
2017-12-22T15:01:00,273.11,272.93,273.11,271.8,20.95146758
2017-12-22T15:02:00,271.79,267.97,271.79,265.04,159.151948
2017-12-22T15:03:00,268.34,266.51,269.5,265.09,216.66950555
2017-12-22T15:04:00,265.09,262.14,265.09,259.2,42.95999342
2017-12-22T15:05:00,262.98,264.81,264.81,259.32,88.93273883
2017-12-22T15:06:00,264.77,266.03,267.09,264.75,45.35394289
2017-12-22T15:07:00,267.23,267.25,269.3,267.23,29.74680976
2017-12-22T15:08:00,267.25,267.23,269.3,267.23,21.69726045
2017-12-22T15:09:00,267.49,269.26,269.3,267.49,23.73847573
2017-12-22T15:10:00,269.19,274.0,274.0,268.12,150.99696315
2017-12-22T15:11:00,273.89,275.33,275.33,272.83,166.19578782
2017-12-22T15:12:00,277.0,278.69,279.92,275.33,107.45566022
2017-12-22T15:13:00,278.8,275.09,282.6,275.09,59.15926515
2017-12-22T15:14:00,275.16,275.0,275.16,271.9,64.60100820000001
2017-12-22T15:15:00,275.0,280.46,280.46,275.0,7.25208617
2017-12-22T15:16:00,279.99,282.0,282.0,279.99,23.967596
2017-12-22T15:17:00,282.54,284.9,289.54,282.54,599.78915964
2017-12-22T15:18:00,285.26,283.04,285.99,283.01,58.82173365
2017-12-22T15:19:00,284.48,289.43,289.52,283.21,35.83343873000001
2017-12-22T15:20:00,289.41,288.01,289.41,288.01,22.62048125
2017-12-22T15:21:00,289.29,287.7,289.34,283.23,65.40589741
2017-12-22T15:22:00,287.0,290.0,290.0,285.98,104.29324603
2017-12-22T15:23:00,290.0,296.31,296.31,289.31,69.13576422
2017-12-22T15:24:00,296.3,292.01,296.3,290.02,36.78472941
2017-12-22T15:25:00,292.03,286.04,292.03,286.04,71.25091408
2017-12-22T15:26:00,286.05,288.9,288.9,285.0,32.55004556
2017-12-22T15:27:00,288.9,282.15,288.9,281.13,125.89648883
2017-12-22T15:28:00,282.33,294.07,294.07,282.29,193.01052849
2017-12-22T15:29:00,294.08,296.11,296.11,290.16,21.29387454
2017-12-22T15:30:00,296.11,296.12,299.18,296.11,18.798220699999998
2017-12-22T15:31:00,299.18,296.05,299.99,296.05,60.9040042
2017-12-22T15:32:00,296.01,295.74,296.01,285.49,129.5
2017-12-22T15:33:00,295.01,289.98,295.01,285.76,51.3905823
2017-12-22T15:34:00,289.98,293.42,294.87,287.01,29.20433873
2017-12-22T15:35:00,294.36,291.48,294.4,291.48,11.29341434
2017-12-22T15:36:00,291.45,289.85,291.45,289.85,15.2028095
2017-12-22T15:37:00,290.0,289.85,290.0,285.78,22.46887581
2017-12-22T15:38:00,288.32,294.91,294.91,288.31,79.34513739
2017-12-22T15:39:00,290.26,293.42,297.88,290.26,179.88063119
2017-12-22T15:40:00,293.27,295.37,295.37,290.82,20.32106958
2017-12-22T15:41:00,295.36,296.0,300.0,295.24,275.62644562
2017-12-22T15:42:00,297.57,299.98,300.0,297.57,47.15305979
2017-12-22T15:43:00,299.98,300.0,300.0,299.98,184.82210474
2017-12-22T15:44:00,300.0,300.0,300.0,300.0,26.95891955
2017-12-22T15:45:00,300.0,300.1,306.26,299.98,607.44695581
2017-12-22T15:46:00,302.28,302.2,306.17,300.02,103.66956546
2017-12-22T15:47:00,302.18,303.48,306.12,302.16,24.84159414
2017-12-22T15:48:00,303.49,300.14,303.49,300.14,18.64040103
2017-12-22T15:49:00,302.88,301.31,302.88,301.31,11.19403634
2017-12-22T15:50:00,301.31,303.4,303.4,301.31,21.60554213
2017-12-22T15:51:00,301.5,301.54,303.48,301.41,29.12395382
2017-12-22T15:52:00,301.65,301.65,301.65,301.3,82.065
2017-12-22T15:53:00,301.63,301.3,301.65,301.3,32.4
2017-12-22T15:54:00,301.32,300.58,301.32,300.0,49.83858622
2017-12-22T15:55:00,301.3,301.3,301.3,300.04,19.76896647
2017-12-22T15:56:00,301.25,303.5,303.5,301.21,37.53409684
2017-12-22T15:57:00,303.46,295.96,303.46,295.6,52.13854012
2017-12-22T15:58:00,299.63,299.68,300.0,299.63,39.14243244
2017-12-22T15:59:00,299.71,300.0,300.0,293.25,444.62575688
2017-12-22T16:00:00,299.99,300.0,300.0,299.0,67.15533284
2017-12-22T16:01:00,299.13,299.7,300.0,299.13,12.910143
2017-12-22T16:02:00,299.7,298.98,300.0,298.98,27.62242157
2017-12-22T16:03:00,297.99,290.51,297.99,290.51,133.93388771
2017-12-22T16:04:00,294.13,291.73,294.13,290.79,37.1545578
2017-12-22T16:05:00,291.45,291.78,294.87,289.86,102.68551938
2017-12-22T16:06:00,291.81,292.32,292.86,291.81,3.40901297
2017-12-22T16:07:00,292.32,286.3,292.32,286.27,56.43319496
2017-12-22T16:08:00,286.32,285.0,288.1,285.0,60.94340816
2017-12-22T16:09:00,284.81,282.0,284.81,282.0,103.61579471
2017-12-22T16:10:00,282.0,286.79,286.79,282.0,16.29526295
2017-12-22T16:11:00,286.77,283.09,286.77,280.05,98.88624511
2017-12-22T16:12:00,284.17,286.2,286.2,284.17,16.07350735
2017-12-22T16:13:00,286.2,291.34,292.1,284.84,36.41722876
2017-12-22T16:14:00,287.16,287.95,290.91,280.22,23.27276216
2017-12-22T16:15:00,288.59,291.17,291.54,287.96,92.74382761
2017-12-22T16:16:00,291.18,293.37,295.31,291.17,59.97525522
2017-12-22T16:17:00,291.21,292.0,292.81,291.2,20.96791711
2017-12-22T16:18:00,292.0,291.17,292.0,291.17,79.74768208
2017-12-22T16:19:00,292.1,291.78,292.32,288.04,76.53965840000002
2017-12-22T16:20:00,289.43,290.49,290.49,288.04,8.21983681
2017-12-22T16:21:00,288.84,288.36,288.84,288.36,3.1824000000000003
2017-12-22T16:22:00,288.26,291.93,291.96,288.24,40.50564332
2017-12-22T16:23:00,291.93,293.36,293.36,291.92,20.57203047
2017-12-22T16:24:00,295.45,293.37,296.83,293.37,17.188956
2017-12-22T16:25:00,293.37,293.39,294.77,293.37,1.77600059
2017-12-22T16:26:00,293.39,291.97,293.39,291.97,26.16693628
2017-12-22T16:27:00,293.0,291.0,293.0,291.0,40.74859992
2017-12-22T16:28:00,290.95,280.0,290.95,280.0,76.89980435
2017-12-22T16:29:00,280.2,283.35,284.52,280.2,13.18300158
2017-12-22T16:30:00,284.63,286.7,287.7,283.48,15.55581101
2017-12-22T16:31:00,287.3,288.16,290.99,287.3,56.78100362
2017-12-22T16:32:00,289.06,286.94,289.88,281.76,52.46593368
2017-12-22T16:33:00,285.64,285.45,285.64,281.76,4.77021507
2017-12-22T16:34:00,285.48,290.81,290.85,284.74,35.20431727000001
2017-12-22T16:35:00,290.73,290.63,291.3,290.63,19.90865897
2017-12-22T16:36:00,290.64,291.0,291.0,290.5,2.561818
2017-12-22T16:37:00,291.0,291.0,291.0,290.57,33.61060083
2017-12-22T16:38:00,291.59,290.64,291.59,290.64,30.93814288
2017-12-22T16:39:00,293.0,294.0,294.0,292.01,46.21849994
2017-12-22T16:40:00,293.21,293.97,293.97,292.16,3.5454281400000003
2017-12-22T16:41:00,294.0,298.49,298.49,294.0,251.06808884
2017-12-22T16:42:00,297.31,297.37,298.5,297.31,8.45339321
2017-12-22T16:43:00,297.43,295.1,298.45,290.69,54.57218237
2017-12-22T16:44:00,295.13,295.1,297.89,295.1,8.2839946
2017-12-22T16:45:00,295.1,296.85,297.64,295.1,26.86940157
2017-12-22T16:46:00,296.85,298.49,298.49,296.82,21.2804
2017-12-22T16:47:00,296.85,296.34,298.33,292.98,36.15830928
2017-12-22T16:48:00,296.7,298.22,299.76,296.7,17.6097693
2017-12-22T16:49:00,298.7,300.0,300.0,298.7,4.02515161
2017-12-22T16:50:00,300.29,301.64,301.64,300.29,71.40624303
2017-12-22T16:51:00,301.65,305.64,305.64,301.64,138.61744543
2017-12-22T16:52:00,305.0,305.53,305.64,305.0,12.89840241
2017-12-22T16:53:00,305.0,298.68,305.0,297.96,276.16922295
2017-12-22T16:54:00,299.73,303.65,303.66,299.71,186.19563594
2017-12-22T16:55:00,302.9,303.0,303.64,301.59,31.66570955
2017-12-22T16:56:00,303.0,302.35,303.0,302.35,1.35722082
2017-12-22T16:57:00,301.6,298.34,302.75,293.7,21.08090247
2017-12-22T16:58:00,298.26,297.82,301.2,294.2,13.09494583
2017-12-22T16:59:00,297.82,300.81,301.16,297.8,53.96796392
2017-12-22T17:00:00,301.16,300.0,302.0,300.0,12.44988082
2017-12-22T17:01:00,300.0,297.38,300.0,294.7,96.42540947
2017-12-22T17:02:00,296.83,296.14,298.0,294.68,12.83100426
2017-12-22T17:03:00,298.43,298.43,298.43,298.43,0.13715857
2017-12-22T17:04:00,299.84,296.37,300.0,296.2,9.3296
2017-12-22T17:05:00,299.63,300.0,300.0,299.61,61.72680797
2017-12-22T17:06:00,300.0,300.0,300.0,300.0,19.433348000000002
2017-12-22T17:07:00,300.0,299.98,300.0,297.63,2.66206373
2017-12-22T17:08:00,299.98,300.9,300.9,298.06,17.588956239999998
2017-12-22T17:09:00,301.57,299.96,301.93,299.96,14.62536176
2017-12-22T17:10:00,301.9,301.46,302.24,301.46,20.0
2017-12-22T17:11:00,301.99,302.08,302.6,296.79,18.73795151
2017-12-22T17:12:00,303.54,305.74,305.74,303.52,69.46570944
2017-12-22T17:13:00,305.69,307.34,307.34,305.69,45.06851686
2017-12-22T17:14:00,307.34,307.5,308.0,307.33,31.90349431000001
2017-12-22T17:15:00,308.0,307.18,308.0,304.05,40.90938062
2017-12-22T17:16:00,307.18,309.78,311.2,307.18,430.19149241
2017-12-22T17:17:00,309.77,311.2,311.2,309.77,25.82
2017-12-22T17:18:00,310.2,310.37,311.2,309.78,27.06910203
2017-12-22T17:19:00,310.41,311.2,311.2,309.78,22.65018417
2017-12-22T17:20:00,311.07,311.07,311.19,311.07,0.99956109
2017-12-22T17:21:00,311.12,311.07,311.12,311.07,0.49
2017-12-22T17:22:00,311.15,311.2,311.2,311.15,33.52407351
2017-12-22T17:23:00,311.2,312.0,312.0,311.18,132.5006089
2017-12-22T17:24:00,312.0,312.0,312.0,312.0,7.48935251
2017-12-22T17:25:00,312.0,312.81,312.81,311.99,142.55324424
2017-12-22T17:26:00,312.81,312.8,312.81,312.65,13.77353613
2017-12-22T17:27:00,312.81,313.0,313.0,312.81,102.0263
2017-12-22T17:28:00,313.0,314.0,314.0,313.0,68.00686400000001
2017-12-22T17:29:00,314.35,312.65,314.44,312.65,195.70446877
2017-12-22T17:30:00,314.0,315.0,315.0,314.0,102.02359178
2017-12-22T17:31:00,314.57,314.53,315.0,314.51,8.27911358
2017-12-22T17:32:00,314.55,313.59,314.55,313.59,8.60286846
2017-12-22T17:33:00,313.59,313.78,313.79,313.59,17.63719757
2017-12-22T17:34:00,313.5,312.66,313.69,312.65,15.82331078
2017-12-22T17:35:00,313.66,313.85,313.85,313.66,4.80173283
2017-12-22T17:36:00,313.8,313.62,313.8,313.56,1.824475
2017-12-22T17:37:00,313.67,312.51,313.67,310.78,27.72078156
2017-12-22T17:38:00,312.5,309.16,312.51,309.11,26.25636704
2017-12-22T17:39:00,309.22,309.23,309.23,309.2,6.97225905
2017-12-22T17:40:00,309.2,301.02,309.2,301.02,675.30550878
2017-12-22T17:41:00,307.31,305.85,307.58,305.56,84.96602233
2017-12-22T17:42:00,308.17,307.68,308.18,307.68,26.67305271
2017-12-22T17:43:00,307.68,307.18,307.68,307.18,2.53748371
2017-12-22T17:44:00,307.18,306.84,307.18,305.93,16.71630158
2017-12-22T17:45:00,306.06,299.86,306.06,299.86,56.44169407
2017-12-22T17:46:00,302.48,303.87,303.87,300.65,33.53204264
2017-12-22T17:47:00,303.86,303.0,303.86,303.0,5.7209762899999985
2017-12-22T17:48:00,302.11,302.77,304.97,297.09,243.14148858
2017-12-22T17:49:00,302.44,305.0,305.0,302.44,20.11575144
2017-12-22T17:50:00,305.0,305.0,305.0,305.0,14.84
2017-12-22T17:51:00,303.92,303.91,303.92,303.91,5.9333
2017-12-22T17:52:00,305.56,305.56,305.56,305.56,0.3566
2017-12-22T17:54:00,307.94,306.4,307.94,306.4,7.996
2017-12-22T17:55:00,307.64,309.73,309.73,307.64,5.21951121
2017-12-22T17:56:00,309.81,310.03,314.15,309.81,15.58113378
2017-12-22T17:57:00,313.86,312.22,313.86,312.22,1.6
2017-12-22T17:58:00,312.25,310.92,312.25,310.21,40.79277547
2017-12-22T17:59:00,311.95,311.98,311.98,311.95,5.79958816
2017-12-22T18:00:00,312.82,313.99,313.99,312.47,13.57386975
2017-12-22T18:01:00,314.7,314.0,314.71,314.0,19.37897543
2017-12-22T18:02:00,314.0,313.37,314.0,312.02,50.71950426
2017-12-22T18:03:00,313.54,313.54,313.54,313.54,0.7935
2017-12-22T18:04:00,312.25,312.92,312.92,311.06,9.74549212
2017-12-22T18:05:00,311.65,310.02,312.78,310.01,27.56122226
2017-12-22T18:06:00,310.0,309.63,310.0,309.0,52.90976775
2017-12-22T18:07:00,309.53,309.0,310.75,309.0,56.79047986
2017-12-22T18:08:00,309.0,309.0,309.0,309.0,25.615525199999997
2017-12-22T18:09:00,307.83,308.98,308.98,307.0,3.37331328
2017-12-22T18:10:00,308.75,310.32,310.33,308.74,26.21560004
2017-12-22T18:11:00,310.32,310.33,310.33,310.32,7.365461
2017-12-22T18:12:00,309.65,309.38,309.79,309.38,8.95229049
2017-12-22T18:13:00,309.84,309.84,309.84,309.84,0.5461429
2017-12-22T18:14:00,310.16,310.45,310.48,310.16,15.9631717
2017-12-22T18:15:00,310.48,311.31,311.31,310.02,12.10714604
2017-12-22T18:16:00,310.37,305.68,311.32,305.68,17.161342349999998
2017-12-22T18:17:00,307.61,311.07,311.07,307.59,11.51685869
2017-12-22T18:18:00,309.35,309.18,311.48,309.18,31.49771998
2017-12-22T18:19:00,309.39,310.06,310.06,309.39,8.092406519999999
2017-12-22T18:20:00,311.31,312.51,312.51,311.31,0.2
2017-12-22T18:21:00,312.16,312.96,312.96,310.92,62.73182293
2017-12-22T18:22:00,312.96,315.51,315.51,312.96,222.82461294
2017-12-22T18:23:00,315.51,315.41,316.51,315.16,86.44277205
2017-12-22T18:24:00,316.45,316.86,316.86,316.45,31.22888972
2017-12-22T18:25:00,316.86,317.58,317.58,316.86,159.40192864
2017-12-22T18:26:00,317.58,317.15,317.58,317.15,63.30900262
2017-12-22T18:27:00,317.58,318.01,318.61,317.58,138.30149006
2017-12-22T18:28:00,318.06,318.61,318.61,318.06,38.64086334
2017-12-22T18:29:00,318.61,318.46,318.61,315.21,46.57684607
2017-12-22T18:30:00,318.26,318.44,318.44,318.26,4.94145155
2017-12-22T18:31:00,318.37,318.16,318.38,318.16,4.32393187
2017-12-22T18:32:00,318.16,318.61,318.61,318.0,90.23144304
2017-12-22T18:33:00,318.61,320.0,320.0,318.61,198.21615809
2017-12-22T18:34:00,320.0,320.37,320.37,320.0,100.09479433
2017-12-22T18:35:00,320.37,320.37,320.37,320.09,27.07209038
2017-12-22T18:36:00,320.37,321.0,321.0,320.09,58.45602279
2017-12-22T18:37:00,321.0,321.0,321.0,321.0,3.21123648
2017-12-22T18:38:00,320.96,321.0,321.55,320.14,145.68944945
2017-12-22T18:39:00,321.0,321.55,321.55,320.01,85.58740454
2017-12-22T18:40:00,321.33,321.33,321.33,321.33,0.19680815
2017-12-22T18:41:00,321.55,321.55,321.55,320.99,4.09725967
2017-12-22T18:42:00,321.55,321.04,321.55,321.04,1.09797941
2017-12-22T18:43:00,321.2,321.63,321.63,321.2,70.28514159
2017-12-22T18:44:00,322.0,322.45,322.45,321.99,118.86833563
2017-12-22T18:45:00,322.45,321.05,322.45,321.05,54.65704861
2017-12-22T18:46:00,321.83,321.81,321.84,321.81,7.0
2017-12-22T18:47:00,321.58,322.39,322.42,321.58,31.41765872
2017-12-22T18:48:00,322.39,322.45,322.45,322.39,54.64571003
2017-12-22T18:49:00,322.45,323.3,323.3,322.45,203.06280781
2017-12-22T18:50:00,323.3,323.97,324.0,323.3,174.58318975
2017-12-22T18:51:00,323.95,323.95,323.99,323.93,42.7192948
2017-12-22T18:52:00,323.95,323.91,323.95,323.6,12.16966305
2017-12-22T18:53:00,323.6,322.08,323.6,322.06,59.73463193
2017-12-22T18:54:00,322.07,322.08,322.08,320.61,35.96717657
2017-12-22T18:55:00,322.08,322.95,324.0,322.08,26.94785425
2017-12-22T18:56:00,323.92,323.92,323.92,323.92,3.48044612
2017-12-22T18:57:00,323.91,323.91,323.92,323.91,27.339830350000003
2017-12-22T18:58:00,323.99,324.0,324.0,323.99,17.09036386
2017-12-22T18:59:00,324.0,324.0,324.0,323.99,17.33673031
2017-12-22T19:00:00,324.0,324.23,324.23,324.0,62.258008
2017-12-22T19:01:00,324.23,324.23,324.23,324.01,19.38143109
2017-12-22T19:02:00,324.2,324.01,324.23,324.01,6.8330100000000025
2017-12-22T19:03:00,324.15,324.2,324.44,324.08,100.7181395
2017-12-22T19:04:00,324.24,324.69,324.69,324.24,8.55149473
2017-12-22T19:05:00,324.69,324.99,324.99,324.69,48.16946247
2017-12-22T19:06:00,324.99,324.99,324.99,324.99,48.05983311
2017-12-22T19:07:00,324.99,325.0,325.0,324.73,60.97077442
2017-12-22T19:08:00,325.0,325.0,325.0,324.99,60.25607487
2017-12-22T19:09:00,325.0,325.15,325.15,325.0,11.24354343
2017-12-22T19:10:00,325.15,326.3,326.3,325.15,289.97875065
2017-12-22T19:11:00,326.3,326.2,327.0,326.08,158.67208933
2017-12-22T19:12:00,326.71,327.0,327.01,326.71,306.44016759
2017-12-22T19:13:00,326.4,327.0,327.0,326.4,20.83674926
2017-12-22T19:14:00,327.0,327.0,327.22,327.0,31.57582241
2017-12-22T19:15:00,326.73,326.0,327.22,326.0,172.50786424
2017-12-22T19:16:00,327.19,326.0,327.19,326.0,106.35487627
2017-12-22T19:17:00,326.0,319.7,326.0,319.22,384.37409545
2017-12-22T19:18:00,321.65,321.97,322.01,320.19,104.83619835
2017-12-22T19:19:00,321.97,319.2,324.47,316.0,81.35628114
2017-12-22T19:20:00,319.2,317.12,319.2,313.05,386.16602195
2017-12-22T19:21:00,318.28,319.2,319.2,317.7,162.52187391
2017-12-22T19:22:00,319.2,319.68,319.68,319.0,70.52652448
2017-12-22T19:23:00,319.68,319.68,319.68,319.67,176.58333915
2017-12-22T19:24:00,319.68,322.15,322.15,319.67,153.03451497
2017-12-22T19:25:00,320.19,322.03,322.03,320.19,24.46962584
2017-12-22T19:26:00,320.51,322.0,322.0,320.51,12.61197396
2017-12-22T19:27:00,321.98,321.65,321.98,321.58,16.945781
2017-12-22T19:28:00,321.65,324.47,324.47,321.65,347.32034156
2017-12-22T19:29:00,324.3,322.65,324.47,322.65,86.49695289
2017-12-22T19:30:00,321.91,320.55,323.17,320.0,47.58569753
2017-12-22T19:31:00,320.87,321.62,321.64,316.37,141.95056404
2017-12-22T19:32:00,321.59,321.32,321.66,320.8,7.266584299999999
2017-12-22T19:33:00,320.81,320.81,320.81,320.81,50.0
2017-12-22T19:34:00,321.65,322.64,322.64,321.64,17.8831
2017-12-22T19:35:00,321.65,322.64,322.64,320.82,30.3879
2017-12-22T19:36:00,322.64,321.94,323.78,321.94,155.17
2017-12-22T19:37:00,322.6,317.03,322.6,317.03,74.56933306
2017-12-22T19:38:00,318.4,311.37,318.4,306.74,325.32196387
2017-12-22T19:39:00,311.02,319.93,319.93,310.12,96.71746879
2017-12-22T19:40:00,319.9,315.91,319.9,310.0,150.84177674
2017-12-22T19:41:00,315.5,314.65,315.5,312.31,76.71829952
2017-12-22T19:42:00,314.61,314.51,314.8,313.55,32.44121464
2017-12-22T19:43:00,314.39,310.37,314.39,310.37,15.95733148
2017-12-22T19:44:00,310.69,316.81,316.81,310.69,28.69365363
2017-12-22T19:45:00,315.03,315.06,315.06,307.95,401.41558722
2017-12-22T19:46:00,314.88,311.11,314.88,311.11,4.97890496
2017-12-22T19:47:00,314.37,314.47,314.9,313.83,83.20525993
2017-12-22T19:48:00,314.47,315.0,315.0,314.47,91.03718243
2017-12-22T19:49:00,315.0,314.99,315.0,314.99,170.3330025
2017-12-22T19:50:00,314.89,314.98,315.0,314.44,138.6084078
2017-12-22T19:51:00,314.97,314.98,314.99,314.02,14.69422506
2017-12-22T19:52:00,314.98,313.9,315.0,313.9,151.55433713
2017-12-22T19:53:00,313.89,314.99,315.0,313.89,25.69020204
2017-12-22T19:54:00,314.99,314.99,314.99,313.82,12.61642413
2017-12-22T19:55:00,314.99,314.99,314.99,314.99,9.3499
2017-12-22T19:56:00,314.99,314.98,314.99,314.0,8.75298955
2017-12-22T19:57:00,314.99,314.99,314.99,314.99,25.4048
2017-12-22T19:58:00,314.99,317.0,317.0,314.99,225.07485056
2017-12-22T19:59:00,317.0,317.0,317.0,317.0,6.179018
2017-12-22T20:00:00,317.0,317.0,317.0,316.19,3.763943
2017-12-22T20:01:00,317.0,316.99,317.0,316.51,65.07759668
2017-12-22T20:02:00,316.51,314.0,316.51,314.0,79.98916919999998
2017-12-22T20:03:00,313.94,314.85,314.89,313.93,29.10258981
2017-12-22T20:04:00,314.94,314.74,316.92,313.63,25.35202524
2017-12-22T20:05:00,314.75,314.9,314.9,314.75,2.39163856
2017-12-22T20:07:00,315.39,316.67,316.7,315.38,6.6290274999999985
2017-12-22T20:08:00,316.57,316.55,316.57,316.55,1.5010964
2017-12-22T20:10:00,316.45,316.03,316.45,316.02,6.64400633
2017-12-22T20:11:00,315.57,316.48,316.48,314.0,39.40925604
2017-12-22T20:12:00,316.48,317.0,317.0,316.48,32.59852436
2017-12-22T20:13:00,317.0,319.91,319.91,317.0,462.00955598
2017-12-22T20:14:00,320.0,319.99,320.0,319.99,7.6999049999999984
2017-12-22T20:15:00,319.99,320.0,320.0,315.08,59.67890999999999
2017-12-22T20:16:00,317.64,320.16,320.16,317.63,5.59100903
2017-12-22T20:17:00,320.16,321.83,321.83,320.16,112.13664102
2017-12-22T20:18:00,321.44,321.83,321.83,321.43,9.58281385
2017-12-22T20:19:00,321.83,321.83,321.83,321.83,5.96844303
2017-12-22T20:20:00,321.83,321.83,321.83,321.83,4.84332898
2017-12-22T20:21:00,321.82,318.73,321.82,318.73,45.27476435
2017-12-22T20:22:00,320.1,320.15,320.15,320.1,1.68581144
2017-12-22T20:23:00,321.83,321.83,321.83,321.83,6.33219572
2017-12-22T20:24:00,321.83,321.8,321.83,321.8,36.40115271
2017-12-22T20:25:00,321.8,324.47,324.47,321.8,148.45497076
2017-12-22T20:26:00,324.47,324.91,324.91,323.27,106.47312669
2017-12-22T20:27:00,324.88,324.57,324.9,324.57,7.16965208
2017-12-22T20:28:00,324.61,324.91,324.91,324.6,4.22301021
2017-12-22T20:29:00,323.94,323.94,323.94,323.94,4.0
2017-12-22T20:30:00,322.75,324.91,324.91,322.75,32.80986141
2017-12-22T20:31:00,324.9,324.91,324.91,324.9,10.2
2017-12-22T20:32:00,324.91,325.9,325.9,324.91,54.81780162
2017-12-22T20:33:00,325.9,324.59,327.22,324.52,28.97740133
2017-12-22T20:34:00,324.96,324.59,324.97,324.59,9.89089411
2017-12-22T20:35:00,325.06,323.91,325.06,322.64,138.75381423
2017-12-22T20:36:00,323.75,324.45,324.45,323.75,103.61294788
2017-12-22T20:37:00,324.45,325.9,325.9,324.45,174.97447012
2017-12-22T20:38:00,325.9,325.9,325.9,325.9,1.081933
2017-12-22T20:39:00,325.9,325.9,325.9,325.31,117.2131229
2017-12-22T20:40:00,325.68,327.07,327.22,325.68,96.910914
2017-12-22T20:41:00,327.07,327.07,327.07,326.74,49.52946703
2017-12-22T20:42:00,327.07,327.12,327.12,327.0,54.76765488
2017-12-22T20:43:00,327.22,327.52,327.52,327.22,86.88732009
2017-12-22T20:44:00,327.52,327.52,327.52,327.52,45.88378087
2017-12-22T20:45:00,327.52,329.88,329.88,327.49,389.8975148
2017-12-22T20:46:00,329.88,329.88,329.88,329.88,2.90890335
2017-12-22T20:47:00,329.88,330.53,330.53,329.67,235.47899385
2017-12-22T20:48:00,330.53,328.16,330.53,328.16,18.48298426
2017-12-22T20:49:00,328.23,325.54,329.53,325.54,89.43862692
2017-12-22T20:50:00,325.54,325.72,327.64,325.54,20.15731404
2017-12-22T20:51:00,327.94,328.64,329.15,327.94,9.61130262
2017-12-22T20:52:00,328.31,329.48,329.49,328.31,34.108496
2017-12-22T20:53:00,329.39,325.98,329.39,325.98,82.61518078
2017-12-22T20:54:00,326.11,328.07,328.07,326.1,20.63780121
2017-12-22T20:55:00,329.19,329.6,329.74,329.19,14.30182379
2017-12-22T20:56:00,328.07,329.82,329.82,328.07,12.12591997
2017-12-22T20:57:00,329.82,329.82,329.82,329.82,32.35604581
2017-12-22T20:58:00,329.82,329.82,329.82,329.82,5.48042181
2017-12-22T20:59:00,329.02,329.82,329.82,329.02,53.71335699999999
2017-12-22T21:00:00,329.82,330.88,330.88,329.82,9.185777
2017-12-22T21:01:00,330.8,330.89,330.89,330.8,15.45325892
2017-12-22T21:02:00,329.64,329.74,330.87,329.62,58.85933539000001
2017-12-22T21:04:00,330.2,330.83,330.83,330.2,108.816239
2017-12-22T21:05:00,330.83,331.36,331.36,330.8,222.33653507
2017-12-22T21:06:00,331.36,330.83,331.36,330.83,43.99508551
2017-12-22T21:07:00,330.83,329.73,330.83,329.73,9.896205
2017-12-22T21:08:00,329.73,325.45,330.63,325.45,143.90677045
2017-12-22T21:09:00,325.62,325.03,327.23,325.0,69.15975931
2017-12-22T21:10:00,325.01,330.03,330.11,325.0,131.11057997
2017-12-22T21:11:00,327.78,329.38,329.94,327.71,14.61852474
2017-12-22T21:12:00,327.65,325.02,327.65,325.02,23.715779
2017-12-22T21:13:00,327.67,328.53,328.53,327.65,3.043141
2017-12-22T21:14:00,326.49,326.49,326.49,325.45,1.12985084
2017-12-22T21:15:00,327.28,326.49,327.29,326.49,8.10406746
2017-12-22T21:16:00,327.49,326.49,327.49,325.45,29.77237926
2017-12-22T21:17:00,325.42,327.04,327.04,325.0,3.31429189
2017-12-22T21:18:00,326.46,329.34,329.34,326.46,38.132873
2017-12-22T21:19:00,328.18,326.6,329.59,326.6,32.40533552
2017-12-22T21:20:00,326.6,326.48,326.6,326.48,4.742458
2017-12-22T21:21:00,326.48,326.63,326.88,325.18,13.92074237
2017-12-22T21:22:00,326.66,324.98,328.62,324.22,246.59099956
2017-12-22T21:23:00,326.56,326.6,326.6,326.56,34.97100216
2017-12-22T21:24:00,326.6,324.13,326.62,323.89,106.91686868
2017-12-22T21:25:00,324.03,324.03,324.03,324.03,0.6281661000000001
2017-12-22T21:26:00,324.07,325.67,325.71,320.7,101.71263537
2017-12-22T21:27:00,322.29,325.31,325.65,316.27,279.93077592000003
2017-12-22T21:28:00,325.32,327.51,327.51,323.46,84.66553034
2017-12-22T21:29:00,326.51,327.43,327.5,326.51,10.7
2017-12-22T21:30:00,327.4,327.53,327.53,327.0,14.55528813
2017-12-22T21:31:00,329.49,331.36,331.36,328.35,72.33502995
2017-12-22T21:32:00,331.36,331.36,331.36,330.06,41.75949601
2017-12-22T21:33:00,331.36,330.51,331.36,330.2,39.80640826
2017-12-22T21:34:00,331.36,331.65,331.65,330.6,32.2917756
2017-12-22T21:35:00,330.9,329.97,330.9,329.77,109.64203523
2017-12-22T21:36:00,330.0,326.63,330.0,326.63,244.33947499
2017-12-22T21:37:00,329.99,331.65,331.65,329.98,306.80895931
2017-12-22T21:38:00,331.62,331.93,331.93,331.62,94.15143065
2017-12-22T21:39:00,331.13,333.0,333.0,331.13,93.37531758
2017-12-22T21:40:00,333.0,333.4,333.4,333.0,42.66667215
2017-12-22T21:41:00,333.4,333.39,333.4,333.39,7.32349041
2017-12-22T21:42:00,333.39,333.4,333.4,333.3,82.87106557
2017-12-22T21:43:00,333.3,333.4,333.4,333.3,58.00141878
2017-12-22T21:44:00,333.3,333.59,333.59,333.3,68.34035709
2017-12-22T21:45:00,334.32,333.6,334.32,333.6,11.72478582
2017-12-22T21:46:00,334.32,334.32,334.32,334.0,63.79562925
2017-12-22T21:47:00,334.0,333.33,334.31,333.3,76.60818604
2017-12-22T21:48:00,333.33,333.37,334.39,333.33,196.47997922
2017-12-22T21:49:00,333.4,334.1,334.36,333.3,23.91265913
2017-12-22T21:50:00,333.3,330.0,333.3,330.0,130.98095053
2017-12-22T21:51:00,330.0,329.86,332.75,328.45,58.75265633
2017-12-22T21:52:00,328.45,328.45,329.65,328.45,14.286484
2017-12-22T21:53:00,328.45,332.51,332.59,328.45,25.4358172
2017-12-22T21:54:00,332.17,332.56,332.56,332.17,0.129949
2017-12-22T21:55:00,332.45,328.76,332.46,328.69,11.35677976
2017-12-22T21:56:00,328.86,330.0,330.0,328.86,6.33657622
2017-12-22T21:57:00,329.18,328.61,330.0,328.61,2.2340329100000003
2017-12-22T21:58:00,329.29,328.46,329.3,328.45,44.32894397
2017-12-22T21:59:00,328.46,328.45,328.46,328.45,5.2329
2017-12-22T22:00:00,328.45,329.84,329.84,325.58,75.86618192
2017-12-22T22:01:00,329.84,331.92,331.92,329.15,63.30715962
2017-12-22T22:02:00,333.01,330.22,333.58,330.2,35.27297065
2017-12-22T22:03:00,330.63,333.04,333.25,330.63,3.82757685
2017-12-22T22:04:00,333.13,333.58,333.59,332.7,21.418129
2017-12-22T22:05:00,333.58,333.39,333.59,333.39,95.78054824
2017-12-22T22:06:00,333.87,332.38,335.0,332.38,33.63965835
2017-12-22T22:07:00,333.99,334.98,334.98,333.99,11.31755821
2017-12-22T22:08:00,333.99,335.0,335.0,333.99,10.445991000000001
2017-12-22T22:09:00,334.41,334.99,335.0,334.41,19.54574361
2017-12-22T22:10:00,334.98,334.98,334.98,334.98,2.0
2017-12-22T22:11:00,334.93,334.87,334.93,334.87,0.14
2017-12-22T22:12:00,334.9,333.38,334.92,333.38,17.20314571
2017-12-22T22:13:00,334.4,331.7,334.4,331.5,27.36411651
2017-12-22T22:14:00,330.32,330.32,330.32,330.32,0.15
2017-12-22T22:15:00,333.05,333.05,333.05,333.05,0.06
2017-12-22T22:16:00,332.92,328.68,333.2,328.68,34.26907738
2017-12-22T22:17:00,332.66,335.0,335.0,332.65,118.86817757
2017-12-22T22:18:00,335.0,335.0,335.0,335.0,15.304
2017-12-22T22:19:00,334.02,335.0,335.0,334.02,65.37029588
2017-12-22T22:20:00,334.99,333.99,334.99,333.99,9.309255
2017-12-22T22:21:00,333.99,333.55,333.99,333.21,8.998
2017-12-22T22:22:00,333.57,333.79,333.79,330.81,46.49490702
2017-12-22T22:23:00,333.78,334.8,334.8,333.78,22.67869374
2017-12-22T22:24:00,335.0,336.0,336.0,334.99,135.02518918
2017-12-22T22:25:00,336.67,337.0,337.0,336.67,150.14823834
2017-12-22T22:26:00,337.0,338.0,338.0,337.0,17.31772122
2017-12-22T22:27:00,338.0,338.0,338.0,338.0,0.85
2017-12-22T22:28:00,338.0,334.48,338.0,334.48,54.44635463
2017-12-22T22:29:00,334.43,335.04,335.04,333.75,17.87583352
2017-12-22T22:30:00,336.6,335.35,337.9,335.35,9.38867
2017-12-22T22:31:00,336.02,335.42,336.02,335.42,4.0754800000000015
2017-12-22T22:32:00,336.96,336.95,336.96,336.95,4.1755949999999995
2017-12-22T22:33:00,335.8,336.92,336.92,335.8,0.7
2017-12-22T22:34:00,336.95,336.95,336.95,336.95,23.683124
2017-12-22T22:35:00,336.96,337.0,337.0,336.95,16.974715
2017-12-22T22:36:00,337.0,336.99,337.0,336.99,2.0
2017-12-22T22:37:00,337.0,338.0,338.0,336.99,19.14369176
2017-12-22T22:38:00,338.0,339.0,339.0,338.0,192.64104199
2017-12-22T22:39:00,339.24,339.99,340.0,338.0,331.03732402
2017-12-22T22:40:00,339.21,340.0,340.0,339.0,42.61291811
2017-12-22T22:41:00,338.52,340.0,340.0,338.5,11.0667952
2017-12-22T22:42:00,339.94,341.0,341.0,339.5,271.95797515
2017-12-22T22:43:00,340.99,341.0,342.0,340.0,69.76255129
2017-12-22T22:44:00,341.0,341.94,341.97,341.0,11.230058
2017-12-22T22:45:00,341.03,342.0,342.0,341.03,23.54778997
2017-12-22T22:46:00,341.92,343.0,343.0,341.46,61.8168748
2017-12-22T22:47:00,343.0,344.0,344.0,342.99,58.18328906
2017-12-22T22:48:00,344.0,344.0,344.0,343.01,112.86213433
2017-12-22T22:49:00,343.99,347.89,347.99,343.99,260.07759639
2017-12-22T22:50:00,347.84,348.0,348.0,346.75,99.21971205
2017-12-22T22:51:00,348.34,348.86,349.0,348.34,189.89265963
2017-12-22T22:52:00,347.44,344.23,347.48,342.7,236.37137789
2017-12-22T22:53:00,343.6,342.95,343.61,341.67,30.36789118
2017-12-22T22:54:00,341.81,342.37,342.8,341.8,5.10319339
2017-12-22T22:55:00,342.8,347.73,347.81,342.8,95.02257504
2017-12-22T22:56:00,347.3,349.0,349.0,347.3,68.29599495
2017-12-22T22:57:00,348.95,348.87,348.97,347.86,26.06341353
2017-12-22T22:58:00,348.73,349.0,349.0,347.99,14.40441151
2017-12-22T22:59:00,349.0,348.88,349.0,348.07,2.87228459
2017-12-22T23:00:00,348.87,348.5,348.88,348.5,8.64160237
2017-12-22T23:01:00,348.5,341.3,348.5,341.3,202.22244104
2017-12-22T23:02:00,343.47,341.82,343.48,341.82,4.39722601
2017-12-22T23:03:00,343.15,343.0,343.19,343.0,60.54669538
2017-12-22T23:04:00,342.97,341.82,342.97,341.82,9.68093939
2017-12-22T23:05:00,341.82,341.3,341.82,341.3,16.74845904
2017-12-22T23:06:00,341.3,342.93,342.93,341.3,4.290472
2017-12-22T23:07:00,342.83,344.59,344.59,342.13,11.7232127
2017-12-22T23:08:00,343.93,342.15,344.58,342.15,23.443638
2017-12-22T23:09:00,344.34,342.85,344.34,342.36,9.14154942
2017-12-22T23:10:00,343.82,342.0,343.82,342.0,25.85620371
2017-12-22T23:11:00,342.0,341.53,343.3,341.3,179.9315
2017-12-22T23:12:00,343.37,343.37,343.37,343.37,0.1
2017-12-22T23:13:00,343.01,343.01,343.01,343.01,0.2915
2017-12-22T23:14:00,343.01,343.73,343.83,342.36,7.7915
2017-12-22T23:15:00,344.11,341.3,344.11,341.3,63.83345871
2017-12-22T23:16:00,341.33,343.32,343.32,341.33,1.07
2017-12-22T23:17:00,342.59,342.55,342.59,342.53,8.20124318
2017-12-22T23:18:00,342.01,344.14,344.14,342.01,2.58674776
2017-12-22T23:19:00,344.16,344.17,344.17,344.16,1.35405265
2017-12-22T23:20:00,344.98,345.0,345.0,344.98,3.40834386
2017-12-22T23:21:00,345.0,345.0,345.0,344.98,8.02273677
2017-12-22T23:22:00,345.0,345.0,345.0,345.0,10.05228161
2017-12-22T23:23:00,345.0,345.0,345.0,345.0,101.5
2017-12-22T23:24:00,344.98,342.43,344.98,342.01,12.7127481
2017-12-22T23:25:00,344.17,344.81,344.81,342.58,5.9349153
2017-12-22T23:26:00,342.94,340.0,342.94,339.13,64.38873459
2017-12-22T23:27:00,341.22,326.77,341.22,326.77,336.93686176
2017-12-22T23:28:00,326.89,323.7,327.99,320.02,407.48600631
2017-12-22T23:29:00,321.02,315.12,321.29,311.31,515.99194494
2017-12-22T23:30:00,311.76,316.22,317.56,311.76,207.39750497
2017-12-22T23:31:00,316.22,326.32,327.9,316.22,359.85316614
2017-12-22T23:32:00,327.91,326.42,332.35,326.29,53.68198108
2017-12-22T23:33:00,326.42,326.0,326.43,326.0,75.26674226
2017-12-22T23:34:00,325.78,318.67,325.78,318.67,34.97468549
2017-12-22T23:35:00,319.98,316.03,319.99,315.19,258.16913466
2017-12-22T23:36:00,318.62,321.53,323.81,318.62,35.13972161
2017-12-22T23:37:00,321.53,320.0,324.17,320.0,44.55890168
2017-12-22T23:38:00,319.98,315.0,319.98,315.0,164.33451818
2017-12-22T23:39:00,315.0,316.03,316.03,311.2,67.38752827
2017-12-22T23:40:00,315.02,316.63,317.66,311.15,107.62756083
2017-12-22T23:41:00,311.55,314.27,317.17,309.22,39.32867967
2017-12-22T23:42:00,312.18,313.38,313.46,312.18,8.829945500000003
2017-12-22T23:43:00,313.44,305.01,313.44,305.01,147.75628898
2017-12-22T23:44:00,306.0,301.97,306.01,301.97,237.56099017
2017-12-22T23:45:00,303.12,307.21,308.94,303.12,116.12486207
2017-12-22T23:46:00,307.52,312.11,312.14,307.52,26.99922728
2017-12-22T23:47:00,313.04,308.0,313.79,306.3,87.5734439
2017-12-22T23:48:00,308.0,303.52,308.37,303.52,42.45884071
2017-12-22T23:49:00,304.23,308.37,308.37,303.57,40.53626448
2017-12-22T23:50:00,308.02,310.03,311.44,308.0,19.53489454
2017-12-22T23:51:00,310.52,314.36,316.85,306.26,267.30895319999996
2017-12-22T23:52:00,316.03,314.71,318.53,314.7,35.70146672
2017-12-22T23:53:00,314.71,310.54,314.71,310.52,40.37948798
2017-12-22T23:54:00,310.56,313.77,313.77,310.56,23.73076187
2017-12-22T23:55:00,313.77,315.47,317.85,313.63,18.90824221
2017-12-22T23:56:00,315.47,313.63,315.48,313.49,14.430427599999998
2017-12-22T23:57:00,313.63,313.73,313.73,313.63,10.00000573
2017-12-22T23:58:00,314.97,314.96,314.97,314.96,1.30109853
2017-12-22T23:59:00,314.97,315.05,315.05,314.78,18.371304000000002
2017-12-23T00:00:00,315.05,315.47,315.47,315.05,66.17750374
2017-12-23T00:01:00,315.82,318.73,318.73,315.82,8.27865896
2017-12-23T00:02:00,318.49,321.12,323.76,318.49,119.61508188
2017-12-23T00:03:00,321.15,323.66,323.66,321.15,12.66749302
2017-12-23T00:04:00,321.4,324.33,324.9,321.4,126.20200179999999
2017-12-23T00:05:00,324.32,324.5,324.7,324.32,86.25237645
2017-12-23T00:06:00,324.9,327.68,327.68,324.5,27.40121705
2017-12-23T00:07:00,325.89,327.14,327.73,325.88,31.29199102
2017-12-23T00:08:00,327.25,326.13,327.58,321.0,343.04923294
2017-12-23T00:09:00,326.6,324.96,327.45,324.0,13.21827743
2017-12-23T00:10:00,324.0,319.64,324.33,315.0,582.23139001
2017-12-23T00:11:00,319.13,322.18,322.18,316.62,12.09269817
2017-12-23T00:12:00,321.18,324.09,325.51,321.08,37.88086813
2017-12-23T00:13:00,324.3,321.32,324.3,321.19,35.007800870000004
2017-12-23T00:14:00,321.64,322.58,323.66,321.61,5.61
2017-12-23T00:15:00,322.05,321.85,322.06,321.84,11.63743667
2017-12-23T00:16:00,321.99,323.18,323.63,321.38,2.1775
2017-12-23T00:17:00,323.08,322.07,324.09,322.07,16.7531176
2017-12-23T00:19:00,324.25,324.32,324.32,322.69,6.6971465
2017-12-23T00:20:00,324.32,326.32,326.32,324.32,3.76687055
2017-12-23T00:21:00,326.32,325.9,327.09,325.9,15.00496069
2017-12-23T00:22:00,325.91,327.6,327.6,325.89,10.64069875
2017-12-23T00:23:00,327.0,326.15,327.0,326.15,2.78520742
2017-12-23T00:24:00,326.0,323.78,326.0,323.78,6.14705428
2017-12-23T00:25:00,326.27,327.38,327.38,326.27,1.6
2017-12-23T00:26:00,326.96,326.97,326.97,326.96,1.743118
2017-12-23T00:27:00,326.5,326.5,326.5,326.5,1.0
2017-12-23T00:28:00,326.58,329.25,330.6,326.57,48.47634316
2017-12-23T00:29:00,331.2,329.01,331.2,329.01,24.91689053
2017-12-23T00:30:00,328.92,328.16,328.92,328.16,58.37309415
2017-12-23T00:31:00,328.4,328.5,328.5,328.37,32.411027000000004
2017-12-23T00:32:00,329.92,329.92,329.92,329.92,0.15516992
2017-12-23T00:33:00,328.8,327.59,328.8,327.59,21.04359966
2017-12-23T00:34:00,327.5,324.55,327.5,322.36,66.42030534
2017-12-23T00:35:00,325.14,326.65,326.77,325.14,7.06883555
2017-12-23T00:36:00,326.63,326.64,326.65,326.63,15.75732255
2017-12-23T00:37:00,328.11,324.17,328.13,324.17,22.74190426
2017-12-23T00:38:00,324.53,326.11,326.11,324.52,15.56513524
2017-12-23T00:39:00,326.41,326.4,326.42,326.4,4.96920675
2017-12-23T00:40:00,325.62,324.19,326.14,324.19,19.16183656
2017-12-23T00:41:00,321.9,321.14,321.9,321.1,1.25576056
2017-12-23T00:42:00,321.1,318.2,322.82,318.2,10.0455
2017-12-23T00:43:00,317.95,318.58,318.58,317.95,1.58631218
2017-12-23T00:44:00,317.52,317.9,319.87,317.52,24.24229932
2017-12-23T00:45:00,317.91,317.69,317.91,317.69,14.444837580000002
2017-12-23T00:46:00,317.67,317.39,317.67,317.39,2.744565
2017-12-23T00:47:00,317.16,316.38,319.85,315.54,35.1962354
2017-12-23T00:48:00,316.38,314.01,316.38,314.01,32.44534515
2017-12-23T00:49:00,312.31,310.05,312.31,306.71,295.72348761
2017-12-23T00:50:00,309.52,308.76,309.52,305.59,116.23880659999999
2017-12-23T00:51:00,310.23,313.0,313.0,310.23,83.32778725
2017-12-23T00:52:00,313.74,315.07,315.14,313.74,27.681055999999998
2017-12-23T00:53:00,315.08,311.05,316.82,311.01,127.05829613
2017-12-23T00:54:00,315.15,312.0,315.15,312.0,37.40127555
2017-12-23T00:55:00,315.03,317.7,317.7,314.0,101.23543902
2017-12-23T00:56:00,317.53,315.74,317.53,315.74,2.70307318
2017-12-23T00:57:00,315.83,315.98,317.59,315.82,16.41869591
2017-12-23T00:58:00,316.05,316.11,317.27,316.03,38.21688562
2017-12-23T00:59:00,317.45,317.45,317.45,317.45,1.0
2017-12-23T01:00:00,317.12,318.0,318.0,317.12,27.82682283
2017-12-23T01:01:00,319.79,316.29,320.99,316.29,118.81139599
2017-12-23T01:02:00,316.29,317.13,317.13,316.29,12.56850802
2017-12-23T01:03:00,317.16,317.15,317.16,317.15,2.068798
2017-12-23T01:04:00,317.15,317.16,317.16,317.15,5.76851
2017-12-23T01:05:00,316.75,316.68,316.75,316.67,34.97679392
2017-12-23T01:06:00,316.68,318.83,318.83,316.65,118.12017454
2017-12-23T01:07:00,317.58,315.0,317.58,315.0,39.58997999
2017-12-23T01:08:00,314.9,314.22,314.9,314.22,15.68411662
2017-12-23T01:09:00,316.37,316.36,316.38,316.36,9.363307
2017-12-23T01:10:00,317.06,318.64,318.86,317.06,36.80251249
2017-12-23T01:11:00,317.07,317.33,317.35,316.94,45.10597661
2017-12-23T01:13:00,316.51,314.08,316.51,314.08,16.853131899999998
2017-12-23T01:14:00,313.39,314.42,314.44,310.33,36.813344
2017-12-23T01:15:00,314.17,314.06,314.17,314.06,1.7212330000000002
2017-12-23T01:16:00,313.86,313.81,313.86,313.81,4.65621082
2017-12-23T01:18:00,314.82,314.83,314.83,314.82,6.30052858
2017-12-23T01:20:00,315.14,317.49,317.49,315.14,1.55478722
2017-12-23T01:21:00,316.7,316.86,316.86,316.7,0.5
2017-12-23T01:23:00,317.73,317.4,317.73,317.4,8.4351
2017-12-23T01:24:00,316.21,316.26,317.19,316.21,1.19899025
2017-12-23T01:25:00,317.02,317.5,317.5,316.97,6.543328
2017-12-23T01:26:00,317.29,318.87,318.87,317.29,2.63268015
2017-12-23T01:27:00,318.87,318.87,318.87,318.87,26.2092
2017-12-23T01:28:00,317.98,318.87,318.87,317.98,1.6873470000000002
2017-12-23T01:29:00,318.87,318.87,318.87,318.87,1.0
2017-12-23T01:30:00,318.87,318.87,318.87,318.87,6.0
2017-12-23T01:31:00,318.87,317.98,318.87,317.98,117.60611158
2017-12-23T01:32:00,318.86,318.87,318.87,318.86,2.3939
2017-12-23T01:33:00,318.87,318.15,318.87,318.15,3.2069433999999997
2017-12-23T01:34:00,318.87,318.87,318.87,318.87,27.033803999999996
2017-12-23T01:35:00,318.87,319.69,321.25,318.87,8.83540021
2017-12-23T01:36:00,321.25,325.11,325.13,321.25,69.30961222
2017-12-23T01:37:00,326.0,327.01,327.01,326.0,0.5
2017-12-23T01:38:00,325.87,325.19,325.87,325.19,3.51886232
2017-12-23T01:39:00,325.19,325.39,325.46,325.19,13.43719943
2017-12-23T01:40:00,325.19,325.08,325.19,321.95,6.19965016
2017-12-23T01:41:00,325.0,325.0,325.0,325.0,0.28937635
2017-12-23T01:42:00,325.01,325.01,325.01,325.01,1.0
2017-12-23T01:43:00,325.0,325.85,325.85,324.95,10.25806657
2017-12-23T01:44:00,325.64,325.63,325.64,325.63,34.94265849
2017-12-23T01:45:00,325.63,325.55,325.64,325.55,69.916414
2017-12-23T01:46:00,325.53,325.39,325.57,325.2,85.658378
2017-12-23T01:47:00,325.38,323.1,325.41,319.7,213.70020499999998
2017-12-23T01:48:00,323.07,322.65,323.07,319.79,251.68780216
2017-12-23T01:49:00,321.76,319.95,321.76,319.95,80.24579
2017-12-23T01:50:00,319.95,318.57,319.95,317.92,160.8648786
2017-12-23T01:51:00,318.78,317.67,318.78,317.67,73.81444294
2017-12-23T01:52:00,317.63,320.79,320.79,315.52,96.41200086
2017-12-23T01:53:00,321.31,320.58,321.31,320.58,0.68237207
2017-12-23T01:54:00,321.21,321.21,321.21,321.21,0.52139806
2017-12-23T01:55:00,319.73,319.37,319.73,319.37,13.70654102
2017-12-23T01:56:00,319.12,319.05,319.12,319.05,23.860725
2017-12-23T01:57:00,318.79,318.77,318.87,318.77,47.62519269
2017-12-23T01:58:00,318.76,318.67,318.82,318.49,27.65733682
2017-12-23T01:59:00,318.68,318.68,318.68,318.68,5.468824099999999
2017-12-23T02:00:00,318.68,322.13,323.49,318.68,52.48919036
2017-12-23T02:01:00,321.84,321.73,321.84,321.73,2.69790107
2017-12-23T02:02:00,321.84,324.44,324.81,321.84,65.90189883
2017-12-23T02:03:00,323.94,322.9,323.94,322.9,7.84620214
2017-12-23T02:04:00,322.96,322.88,322.97,322.88,11.93210515
2017-12-23T02:05:00,322.86,322.84,322.86,321.98,15.336731
2017-12-23T02:06:00,322.84,322.18,322.84,322.18,51.400268
2017-12-23T02:08:00,322.83,324.2,324.2,322.83,11.31934816
2017-12-23T02:09:00,324.2,324.53,324.53,324.2,5.72589874
2017-12-23T02:10:00,324.53,322.43,324.53,321.5,169.04847279
2017-12-23T02:11:00,323.16,323.0,323.16,323.0,5.45581518
2017-12-23T02:12:00,323.04,323.0,324.15,323.0,41.090958
2017-12-23T02:13:00,323.03,324.0,324.0,323.01,55.18421
2017-12-23T02:14:00,324.0,324.73,326.65,324.0,213.84591409
2017-12-23T02:15:00,326.55,325.74,326.57,325.74,28.19434126
2017-12-23T02:16:00,325.74,325.73,325.74,324.99,24.53144316
2017-12-23T02:17:00,325.73,327.26,327.26,325.73,10.919
2017-12-23T02:18:00,325.05,325.04,325.81,325.04,29.649844
2017-12-23T02:19:00,325.54,325.35,325.54,325.28,37.16082969
2017-12-23T02:20:00,325.33,327.51,327.51,325.28,60.52237397
2017-12-23T02:21:00,327.51,327.51,327.51,327.51,0.1
2017-12-23T02:22:00,326.35,327.89,327.89,326.35,12.02324931
2017-12-23T02:23:00,329.46,329.46,330.0,329.46,14.33504477
2017-12-23T02:24:00,330.61,330.61,330.61,330.61,8.63230216
2017-12-23T02:25:00,330.69,332.05,332.86,330.69,20.72090953
2017-12-23T02:26:00,332.86,328.94,332.86,326.43,131.60926599
2017-12-23T02:27:00,328.92,330.92,330.92,328.9,7.602332599999999
2017-12-23T02:28:00,331.0,331.0,331.0,331.0,34.9287967
2017-12-23T02:29:00,330.7,330.96,332.68,330.7,6.83184692
2017-12-23T02:30:00,331.53,332.45,332.51,331.53,5.71716
2017-12-23T02:31:00,332.34,331.67,332.81,329.0,64.77595159
2017-12-23T02:32:00,329.07,329.04,330.5,329.04,44.91422159
2017-12-23T02:33:00,329.0,329.51,330.22,329.0,16.28498479
2017-12-23T02:34:00,330.21,330.22,330.22,330.18,4.35678989
2017-12-23T02:35:00,331.66,331.66,331.66,331.66,1.0
2017-12-23T02:36:00,331.65,331.58,331.65,331.58,9.27726474
2017-12-23T02:37:00,331.65,333.07,336.14,331.65,286.78453955
2017-12-23T02:38:00,332.98,332.98,332.98,332.98,0.6254
2017-12-23T02:39:00,332.97,334.65,341.14,332.97,1637.42384983
2017-12-23T02:40:00,335.13,335.59,335.97,334.65,438.70555589
2017-12-23T02:41:00,335.47,335.59,335.59,335.47,6.0
2017-12-23T02:42:00,335.39,335.53,335.53,335.39,22.347505899999998
2017-12-23T02:43:00,335.51,335.65,335.66,335.5,32.63897408
2017-12-23T02:44:00,335.76,335.64,336.42,335.64,6.76199646
2017-12-23T02:45:00,335.88,336.54,336.55,335.88,3.48420633
2017-12-23T02:46:00,336.4,336.05,336.4,336.01,21.922781
2017-12-23T02:47:00,336.05,335.55,336.05,335.55,17.69511581
2017-12-23T02:48:00,333.17,333.16,333.17,333.16,1.0
2017-12-23T02:49:00,334.83,334.84,334.84,334.6,27.22694249
2017-12-23T02:50:00,334.66,335.06,335.06,334.66,0.8969
2017-12-23T02:52:00,336.59,336.14,336.69,336.14,8.03342602
2017-12-23T02:53:00,336.15,336.14,336.15,336.14,3.5835
2017-12-23T02:54:00,336.72,338.99,338.99,336.72,13.0
2017-12-23T02:55:00,338.92,338.98,338.98,338.92,9.87824835
2017-12-23T02:56:00,338.93,338.93,338.93,338.93,2.46094826
2017-12-23T02:57:00,337.48,338.15,338.15,335.9,80.47219799
2017-12-23T02:58:00,337.1,336.51,337.1,336.45,18.93870998
2017-12-23T02:59:00,335.47,332.58,335.47,331.01,41.63105392
2017-12-23T03:00:00,331.01,333.13,335.02,331.01,119.05347667
2017-12-23T03:01:00,333.04,331.58,333.04,331.58,10.83480945
2017-12-23T03:02:00,331.86,333.01,333.01,331.86,6.68600657
2017-12-23T03:03:00,332.23,332.37,332.98,332.23,6.14142027
2017-12-23T03:04:00,332.36,332.78,332.97,332.36,10.1064666
2017-12-23T03:05:00,332.37,332.46,332.46,330.28,12.45401436
2017-12-23T03:06:00,330.53,330.63,331.99,330.53,2.14305983
2017-12-23T03:07:00,330.66,332.22,332.49,330.0,82.10670275
2017-12-23T03:08:00,331.9,331.69,331.9,330.68,3.25059784
2017-12-23T03:09:00,331.46,329.0,331.46,329.0,14.2529622
2017-12-23T03:10:00,329.55,328.58,331.25,328.58,21.52912002
2017-12-23T03:11:00,329.02,330.61,330.61,328.84,162.04081302
2017-12-23T03:12:00,331.38,331.38,331.38,331.38,0.14388337
2017-12-23T03:13:00,331.32,331.32,331.32,331.32,8.008257
2017-12-23T03:14:00,332.45,338.98,338.98,332.44,416.05736473
2017-12-23T03:15:00,336.27,334.88,336.27,334.87,15.71239663
2017-12-23T03:16:00,333.0,336.27,338.96,333.0,89.3949623
2017-12-23T03:17:00,335.0,335.79,335.82,335.0,13.42835531
2017-12-23T03:18:00,335.8,338.28,338.28,335.73,73.51927699000002
2017-12-23T03:19:00,336.2,335.81,336.52,335.81,4.23522242
2017-12-23T03:20:00,335.97,335.97,335.97,335.97,0.1544
2017-12-23T03:21:00,336.08,337.41,338.96,336.08,116.34608100000001
2017-12-23T03:22:00,337.45,336.97,337.45,336.97,20.00000017
2017-12-23T03:24:00,338.33,338.98,338.98,338.33,12.59242459
2017-12-23T03:25:00,338.98,339.03,340.0,338.98,88.611351
2017-12-23T03:26:00,340.0,340.0,340.0,340.0,0.528764
2017-12-23T03:27:00,340.0,342.07,342.07,340.0,16.14818977
2017-12-23T03:28:00,342.07,343.08,343.08,342.07,58.1506
2017-12-23T03:29:00,343.68,342.19,343.68,342.19,9.85759014
2017-12-23T03:30:00,342.39,340.0,342.39,340.0,59.31503319
2017-12-23T03:31:00,340.0,341.46,341.78,339.48,11.83312296
2017-12-23T03:32:00,341.4,339.57,341.4,339.57,25.57780646
2017-12-23T03:33:00,339.88,339.69,339.89,339.6,17.27924412
2017-12-23T03:34:00,339.58,339.41,339.58,339.41,33.929117
2017-12-23T03:35:00,339.22,338.96,339.22,337.63,10.02981859
2017-12-23T03:36:00,337.37,337.79,337.79,337.37,52.129915000000004
2017-12-23T03:37:00,337.65,337.65,337.65,337.65,5.12131897
2017-12-23T03:38:00,337.58,337.6,337.62,337.5,107.05765500000001
2017-12-23T03:39:00,337.53,337.4,337.53,337.4,117.89374505
2017-12-23T03:40:00,337.32,336.88,337.41,336.68,45.114525
2017-12-23T03:41:00,336.76,336.1,336.76,336.01,79.03421526
2017-12-23T03:42:00,338.86,338.86,338.86,338.86,10.0
2017-12-23T03:43:00,339.79,342.08,342.08,338.76,31.1
2017-12-23T03:44:00,343.3,343.4,343.97,343.3,81.88846746
2017-12-23T03:45:00,343.98,344.0,344.3,343.98,124.06761111
2017-12-23T03:46:00,343.98,343.41,343.98,343.41,1.33
2017-12-23T03:47:00,343.41,342.81,343.41,342.81,16.09419104
2017-12-23T03:49:00,342.14,342.78,342.78,342.14,10.3383
2017-12-23T03:50:00,342.78,342.8,342.8,342.69,23.01369864
2017-12-23T03:51:00,344.36,343.65,345.0,343.65,67.404214
2017-12-23T03:52:00,344.98,345.0,345.0,344.98,19.10645523
2017-12-23T03:53:00,345.0,346.0,346.0,345.0,32.656201
2017-12-23T03:55:00,346.0,346.0,346.0,346.0,19.0
2017-12-23T03:56:00,346.0,346.0,346.0,345.12,36.61794812
2017-12-23T03:57:00,345.14,346.0,346.0,345.14,4.88975869
2017-12-23T03:58:00,346.0,348.0,348.0,346.0,101.63253244
2017-12-23T03:59:00,347.93,347.91,348.0,347.1,14.809075
2017-12-23T04:00:00,347.1,348.0,348.0,347.1,25.256849
2017-12-23T04:01:00,348.0,348.0,348.0,348.0,33.711240000000004
2017-12-23T04:02:00,348.0,348.6,349.0,348.0,36.4206817
2017-12-23T04:04:00,348.97,349.5,349.5,348.97,200.64542982
2017-12-23T04:05:00,349.5,349.99,349.99,349.5,18.87331
2017-12-23T04:06:00,349.0,348.41,349.75,348.35,27.28006276
2017-12-23T04:07:00,348.65,348.29,348.65,348.29,27.388321
2017-12-23T04:08:00,348.15,346.22,348.15,346.22,94.84413519
2017-12-23T04:10:00,345.54,345.62,345.62,345.54,18.715589
2017-12-23T04:11:00,345.62,342.04,345.96,342.04,32.718742660000004
2017-12-23T04:12:00,343.08,342.87,343.09,342.74,2.0
2017-12-23T04:13:00,342.08,338.65,343.0,338.65,108.31126285
2017-12-23T04:14:00,338.96,340.58,340.6,338.96,76.28498831
2017-12-23T04:15:00,340.57,342.63,342.65,340.57,51.80987800000001
2017-12-23T04:16:00,344.06,346.06,346.06,344.06,7.83324094
2017-12-23T04:17:00,346.07,346.09,346.09,346.07,1.53702261
2017-12-23T04:19:00,346.86,346.99,346.99,346.86,6.8870000000000005
2017-12-23T04:20:00,345.39,345.34,345.39,345.34,7.81938186
2017-12-23T04:21:00,345.78,345.75,345.78,345.75,3.0
2017-12-23T04:22:00,345.81,346.93,346.93,345.79,5.39492982
2017-12-23T04:23:00,346.98,346.99,346.99,346.98,89.332977
2017-12-23T04:24:00,348.0,348.5,348.5,348.0,42.88301370000001
2017-12-23T04:25:00,348.98,347.67,348.98,347.63,6.2587355
2017-12-23T04:26:00,347.67,348.65,348.65,347.61,8.6055
2017-12-23T04:27:00,348.75,349.6,349.79,347.78,101.5
2017-12-23T04:28:00,349.5,349.88,349.88,349.5,3.4873000000000003
2017-12-23T04:29:00,349.85,349.78,349.85,349.0,1.26925948
2017-12-23T04:30:00,349.78,349.0,349.8,349.0,8.60482065
2017-12-23T04:31:00,349.79,349.0,349.79,349.0,9.406707
2017-12-23T04:32:00,348.3,346.58,348.3,346.43,11.01578812
2017-12-23T04:33:00,346.96,344.98,346.96,344.98,50.49665208
2017-12-23T04:34:00,346.18,345.65,346.18,345.63,2.0
2017-12-23T04:36:00,347.86,347.86,347.86,347.86,0.2
2017-12-23T04:37:00,345.84,344.81,347.29,344.81,16.14615182
2017-12-23T04:38:00,343.95,344.57,344.57,342.82,44.03397865
2017-12-23T04:39:00,345.9,346.89,346.89,345.9,20.0
2017-12-23T04:40:00,347.18,347.19,347.19,347.18,1.0
2017-12-23T04:42:00,346.92,347.0,347.0,346.92,11.12646674
2017-12-23T04:43:00,346.99,347.9,347.9,346.99,11.98081158
2017-12-23T04:45:00,347.74,347.75,347.75,347.73,4.05492162
2017-12-23T04:46:00,347.9,347.99,348.94,347.9,4.42544514
2017-12-23T04:47:00,347.99,347.99,348.0,347.99,5.76506221
2017-12-23T04:48:00,347.99,348.0,348.0,347.99,1.2
2017-12-23T04:49:00,347.98,349.79,349.8,347.98,12.0
2017-12-23T04:51:00,347.99,347.85,348.0,347.85,1.47331529
2017-12-23T04:52:00,348.0,347.92,349.79,347.91,10.317418
2017-12-23T04:53:00,348.26,343.99,348.27,343.99,52.22988831
2017-12-23T04:54:00,343.9,343.64,343.9,343.64,0.095221
2017-12-23T04:55:00,343.64,343.42,343.64,343.0,11.59418757
2017-12-23T04:58:00,343.8,342.18,344.34,340.2,49.0
2017-12-23T04:59:00,342.57,343.09,345.56,342.57,7.8
2017-12-23T05:00:00,343.7,346.37,346.94,343.7,7.0822002400000015
2017-12-23T05:01:00,346.81,346.82,346.82,346.81,2.0
2017-12-23T05:02:00,345.79,344.76,345.79,344.76,2.22437
2017-12-23T05:03:00,344.78,344.89,344.89,344.77,14.218
2017-12-23T05:04:00,345.0,347.11,347.11,345.0,2.15681152
2017-12-23T05:05:00,345.19,347.17,347.17,345.19,1.6254
2017-12-23T05:06:00,345.3,345.2,345.3,345.2,7.3850580200000016
2017-12-23T05:09:00,343.73,343.91,343.91,343.73,23.05081647
2017-12-23T05:10:00,345.6,345.6,345.6,345.6,5.09165087
2017-12-23T05:12:00,345.2,343.61,345.2,343.0,6.2986162000000006
2017-12-23T05:13:00,343.0,340.0,343.0,340.0,17.53926225
2017-12-23T05:14:00,340.03,337.76,341.06,336.42,34.80159256
2017-12-23T05:15:00,338.9,338.0,338.9,338.0,60.4822576
2017-12-23T05:16:00,338.69,338.69,338.69,338.0,16.450499
2017-12-23T05:17:00,338.0,334.99,338.69,334.99,13.83439119
2017-12-23T05:18:00,336.47,335.53,336.47,335.53,2.69243878
2017-12-23T05:19:00,336.06,335.6,336.06,335.6,2.71068237
2017-12-23T05:20:00,335.6,335.53,335.6,335.53,6.38888493
2017-12-23T05:21:00,335.54,335.54,335.54,335.54,3.9212
2017-12-23T05:22:00,335.53,334.99,335.53,334.99,14.2361
2017-12-23T05:23:00,335.23,335.24,335.24,335.22,27.29024578
2017-12-23T05:24:00,335.24,336.92,336.92,335.24,1.33481355
2017-12-23T05:25:00,336.92,335.92,336.92,335.92,36.34199439
2017-12-23T05:26:00,336.5,339.97,339.97,336.5,105.23382177
2017-12-23T05:27:00,339.97,341.62,341.62,339.97,15.16548685
2017-12-23T05:28:00,341.62,343.31,343.31,341.61,26.48056741
2017-12-23T05:29:00,344.36,344.36,344.36,344.36,7.0
2017-12-23T05:30:00,344.21,344.21,344.21,344.21,10.0
2017-12-23T05:32:00,344.2,344.2,344.21,344.0,38.99275204
2017-12-23T05:33:00,343.47,342.64,343.47,342.64,6.53640055
2017-12-23T05:34:00,340.86,342.91,343.18,340.86,6.06359633
2017-12-23T05:35:00,342.48,342.48,342.48,342.48,4.0
2017-12-23T05:36:00,342.28,342.36,342.36,342.28,0.22268400000000002
2017-12-23T05:39:00,342.36,341.03,342.36,341.03,6.67974073
2017-12-23T05:40:00,341.05,344.65,344.65,341.05,381.78323356
2017-12-23T05:41:00,344.89,343.42,344.89,343.38,99.71965806
2017-12-23T05:42:00,343.42,341.14,343.42,341.13,116.29799299999999
2017-12-23T05:43:00,341.13,341.13,341.13,341.13,2.0
2017-12-23T05:44:00,341.13,341.0,341.13,341.0,9.61574252
2017-12-23T05:45:00,338.91,338.91,338.91,338.91,1.80522656
2017-12-23T05:46:00,338.8,338.94,338.94,337.64,2.56233559
2017-12-23T05:47:00,338.88,337.28,338.89,337.28,2.34001155
2017-12-23T05:49:00,336.29,336.25,336.29,336.25,2.45245455
2017-12-23T05:50:00,335.27,333.68,335.3,332.5,22.63634519
2017-12-23T05:51:00,333.66,332.49,333.66,332.49,141.01841903
2017-12-23T05:52:00,332.46,331.33,333.56,331.31,116.44413974
2017-12-23T05:53:00,331.35,331.4,331.98,328.0,62.21657518
2017-12-23T05:54:00,331.3,330.85,331.3,329.84,38.4004704
2017-12-23T05:55:00,330.76,330.44,330.76,328.52,65.92965
2017-12-23T05:56:00,330.34,330.34,330.34,330.34,7.7007948000000015
2017-12-23T05:57:00,329.69,329.48,329.69,329.48,33.08274595
2017-12-23T05:58:00,329.4,329.38,329.4,329.3,47.1311663
2017-12-23T05:59:00,330.3,332.34,332.35,329.75,101.745604
2017-12-23T06:00:00,332.89,330.83,332.9,330.83,50.5
2017-12-23T06:01:00,331.85,332.23,332.32,331.85,22.799679
2017-12-23T06:02:00,331.85,331.87,332.09,330.58,4.124134
2017-12-23T06:03:00,331.8,332.12,332.16,331.47,125.14824088
2017-12-23T06:04:00,332.11,331.79,332.11,331.79,27.16935383
2017-12-23T06:05:00,331.7,330.8,331.7,330.8,106.41437775
2017-12-23T06:06:00,331.15,331.15,331.15,331.15,0.401065
2017-12-23T06:08:00,329.11,328.82,330.23,328.82,51.6249
2017-12-23T06:09:00,329.89,330.0,330.0,329.7,9.95587328
2017-12-23T06:10:00,329.75,328.0,329.75,328.0,21.15505893
2017-12-23T06:11:00,328.01,327.77,328.01,326.35,72.22930639
2017-12-23T06:12:00,327.74,325.62,327.94,325.26,21.10895271
2017-12-23T06:13:00,327.5,323.94,327.51,323.94,126.57995954
2017-12-23T06:14:00,325.14,323.31,325.14,323.31,24.26426165
2017-12-23T06:15:00,323.17,321.52,323.18,321.2,24.18077793
2017-12-23T06:16:00,321.52,320.98,321.52,320.0,74.0827
2017-12-23T06:17:00,320.98,319.78,320.98,319.78,6.55047119
2017-12-23T06:18:00,319.14,319.0,319.14,319.0,6.66911992
2017-12-23T06:19:00,319.02,320.19,320.19,319.02,0.36010819
2017-12-23T06:20:00,319.0,317.0,320.05,317.0,31.312046399999996
2017-12-23T06:21:00,317.0,314.5,317.0,314.49,72.55519636
2017-12-23T06:22:00,314.46,315.63,315.84,313.56,59.09666999
2017-12-23T06:23:00,314.72,314.99,315.6,314.7,80.57483782
2017-12-23T06:24:00,314.96,316.3,316.31,314.56,189.75297752
2017-12-23T06:25:00,316.33,317.47,317.47,316.28,254.84790017
2017-12-23T06:26:00,317.47,319.11,319.39,317.47,40.77941051
2017-12-23T06:27:00,319.26,321.84,323.0,319.26,24.92513769
2017-12-23T06:28:00,321.77,323.04,323.04,321.77,2.63131169
2017-12-23T06:29:00,325.56,326.04,326.04,325.56,7.67091754
2017-12-23T06:30:00,326.82,324.02,326.82,324.02,14.89866326
2017-12-23T06:31:00,326.58,326.59,326.59,326.58,1.0
2017-12-23T06:32:00,326.58,325.22,326.58,325.19,8.48496365
2017-12-23T06:33:00,324.76,326.11,326.23,324.76,2.44200107
2017-12-23T06:34:00,326.0,323.07,330.44,323.04,13.7668
2017-12-23T06:38:00,323.07,321.1,323.07,321.01,11.98018458
2017-12-23T06:39:00,321.07,319.0,321.08,319.0,21.63419013
2017-12-23T06:40:00,321.93,322.0,322.0,321.93,1.10333377
2017-12-23T06:41:00,319.06,322.0,322.0,319.06,5.08325049
2017-12-23T06:42:00,323.51,323.51,323.51,323.51,1.03275912
2017-12-23T06:43:00,322.11,324.6,324.6,322.11,5.34
2017-12-23T06:44:00,325.6,325.6,327.39,325.6,12.5
2017-12-23T06:45:00,325.6,326.3,326.3,325.6,5.22111121
2017-12-23T06:46:00,329.6,328.68,330.18,328.68,57.94285689
2017-12-23T06:47:00,328.55,328.55,328.55,328.55,14.0
2017-12-23T06:48:00,330.0,332.71,332.71,330.0,6.59030672
2017-12-23T06:49:00,331.01,331.0,332.65,331.0,2.38300698
2017-12-23T06:50:00,330.92,330.79,330.92,330.5,10.17883923
2017-12-23T06:51:00,330.44,330.25,330.44,330.25,17.35086606
2017-12-23T06:52:00,331.34,329.6,332.55,329.54,14.434064800000002
2017-12-23T06:53:00,330.94,329.66,330.94,329.66,7.32747746
2017-12-23T06:54:00,329.59,328.04,329.59,328.04,18.79364266
2017-12-23T06:55:00,328.04,329.5,332.53,328.04,61.88752831
2017-12-23T06:56:00,329.68,330.81,332.99,329.68,10.71740234
2017-12-23T06:57:00,330.8,329.86,331.07,329.86,13.21164928
2017-12-23T06:58:00,331.15,334.24,334.24,331.15,11.091
2017-12-23T06:59:00,333.08,332.0,334.1,332.0,17.194166
2017-12-23T07:00:00,333.29,333.29,333.29,333.29,0.13
2017-12-23T07:01:00,333.08,334.05,334.05,332.97,17.72538677
2017-12-23T07:02:00,333.76,333.7,333.76,333.69,22.997220000000002
2017-12-23T07:03:00,333.69,335.4,335.92,333.67,105.17701658
2017-12-23T07:04:00,335.95,335.78,336.97,335.78,8.63284013
2017-12-23T07:05:00,336.97,339.57,339.57,336.11,8.93135011
2017-12-23T07:06:00,339.18,338.96,339.18,337.38,70.83395612
2017-12-23T07:07:00,339.74,339.24,339.74,337.84,7.2783
2017-12-23T07:08:00,339.19,339.51,339.51,338.17,21.36854691
2017-12-23T07:10:00,339.89,339.99,339.99,338.26,3.53783515
2017-12-23T07:11:00,338.63,338.63,338.63,338.63,4.3248
2017-12-23T07:12:00,338.63,339.36,341.61,338.63,28.14029721
2017-12-23T07:13:00,341.12,341.03,341.12,341.03,7.5339
2017-12-23T07:14:00,340.02,340.02,340.02,340.02,0.077544
2017-12-23T07:15:00,340.32,341.28,341.28,340.32,0.5
2017-12-23T07:16:00,340.95,342.0,342.0,340.88,63.82611379
2017-12-23T07:17:00,343.73,342.78,343.79,342.78,1.17738543
2017-12-23T07:18:00,343.78,346.96,346.96,343.78,95.42002103
2017-12-23T07:19:00,346.98,346.72,346.98,345.02,6.671258
2017-12-23T07:20:00,346.85,347.0,347.0,345.71,20.13972661
2017-12-23T07:21:00,347.63,347.63,347.63,347.63,0.11738699999999999
2017-12-23T07:22:00,346.09,345.18,346.36,345.15,10.58119523
2017-12-23T07:23:00,345.45,346.08,346.08,345.45,1.0
2017-12-23T07:24:00,345.51,344.14,345.51,344.14,5.42669495
2017-12-23T07:25:00,345.17,346.0,347.79,345.17,30.312305
2017-12-23T07:26:00,347.01,347.02,347.02,347.01,2.51371436
2017-12-23T07:27:00,346.26,346.41,346.67,345.0,6.91077882
2017-12-23T07:28:00,345.81,345.03,346.37,345.0,11.02169291
2017-12-23T07:29:00,345.82,348.68,348.79,345.82,40.159
2017-12-23T07:30:00,348.38,348.0,348.39,348.0,5.94805888
2017-12-23T07:31:00,348.23,347.27,348.58,347.21,6.19791757
2017-12-23T07:32:00,347.3,348.45,348.45,347.28,4.8883120700000005
2017-12-23T07:33:00,348.46,348.85,348.87,348.46,8.18689563
2017-12-23T07:34:00,348.85,347.48,348.85,347.38,3.65085564
2017-12-23T07:35:00,346.22,346.57,348.89,346.01,26.86045089
2017-12-23T07:36:00,346.61,346.61,346.61,346.61,0.29715199999999997
2017-12-23T07:37:00,348.46,346.67,348.46,346.67,1.7850549
2017-12-23T07:38:00,348.13,346.6,348.13,346.6,2.7998217999999997
2017-12-23T07:39:00,346.08,345.0,347.88,345.0,34.37516727
2017-12-23T07:40:00,345.0,342.83,345.0,342.77,11.95240377
2017-12-23T07:41:00,343.73,344.99,344.99,342.7,13.74303102
2017-12-23T07:42:00,343.9,345.1,345.99,342.92,12.01878953
2017-12-23T07:43:00,344.99,343.83,345.23,343.83,4.1298855
2017-12-23T07:44:00,342.95,342.95,343.64,342.95,12.45883832
2017-12-23T07:45:00,343.21,341.76,343.21,341.76,5.93830624
2017-12-23T07:46:00,342.66,344.0,344.0,341.84,7.91961071
2017-12-23T07:47:00,344.0,343.43,344.0,343.43,1.01269176
2017-12-23T07:49:00,345.75,346.44,346.44,345.75,10.55171779
2017-12-23T07:50:00,345.97,345.97,345.97,345.97,1.0
2017-12-23T07:51:00,345.17,345.17,345.17,345.17,0.51
2017-12-23T07:52:00,345.8,346.0,346.0,345.8,4.7
2017-12-23T07:53:00,345.2,346.0,346.0,345.2,9.45
2017-12-23T07:54:00,346.0,346.0,346.0,346.0,0.27902205
2017-12-23T07:55:00,345.3,346.0,346.0,345.3,6.37
2017-12-23T07:57:00,345.3,345.99,346.0,344.06,35.10518753
2017-12-23T07:58:00,344.91,345.03,345.92,344.9,9.17532178
2017-12-23T07:59:00,345.57,345.0,345.63,345.0,2.96493894
2017-12-23T08:00:00,345.78,345.56,345.78,345.56,1.0
2017-12-23T08:01:00,345.0,345.23,345.23,343.66,3.145
2017-12-23T08:02:00,344.09,344.18,344.18,343.55,3.17709
2017-12-23T08:03:00,344.2,344.26,344.67,344.2,10.60102604
2017-12-23T08:04:00,344.72,344.99,344.99,344.71,91.00286285
2017-12-23T08:05:00,345.0,347.09,347.09,345.0,1.0997948
2017-12-23T08:06:00,346.76,347.28,347.28,345.39,5.61335601
2017-12-23T08:08:00,347.32,348.97,348.97,346.38,7.3835
2017-12-23T08:09:00,347.85,347.65,347.85,347.65,0.8500000000000001
2017-12-23T08:10:00,348.95,349.0,349.0,348.11,23.06325323
2017-12-23T08:11:00,348.42,349.54,349.98,348.42,32.56383146
2017-12-23T08:12:00,349.98,349.8,349.99,349.54,10.13242256
2017-12-23T08:13:00,349.99,350.0,350.0,349.99,314.71295116
2017-12-23T08:14:00,350.0,350.99,351.0,350.0,204.46635828
2017-12-23T08:15:00,351.0,353.69,353.69,351.0,79.64192898
2017-12-23T08:16:00,353.58,351.0,353.58,351.0,13.72024455
2017-12-23T08:17:00,351.0,351.31,352.25,351.0,41.64935208
2017-12-23T08:18:00,351.25,351.38,352.1,350.52,13.83047102
2017-12-23T08:19:00,351.38,351.38,351.38,351.38,0.24
2017-12-23T08:20:00,352.6,352.99,352.99,352.16,16.1596
2017-12-23T08:21:00,352.8,352.49,352.8,350.8,16.95521042
2017-12-23T08:22:00,352.34,352.36,353.0,351.21,7.97773436
2017-12-23T08:23:00,352.32,353.34,353.6,351.44,103.77666815
2017-12-23T08:24:00,353.28,349.65,353.29,349.65,155.19047081
2017-12-23T08:25:00,349.66,351.22,351.38,348.85,85.69995396
2017-12-23T08:26:00,351.19,351.19,351.19,351.19,50.395382
2017-12-23T08:27:00,349.42,351.1,351.1,349.36,10.079179
2017-12-23T08:28:00,351.04,351.08,353.48,350.88,12.81465593
2017-12-23T08:29:00,353.1,352.86,353.1,349.35,19.28874729
2017-12-23T08:30:00,352.7,352.6,352.7,350.4,85.36967299999998
2017-12-23T08:31:00,352.49,352.51,352.57,351.48,2.95629175
2017-12-23T08:32:00,351.14,351.12,351.14,351.12,1.50571
2017-12-23T08:33:00,351.67,353.7,353.7,348.78,166.45651134
2017-12-23T08:34:00,353.52,353.33,353.52,351.45,86.59305
2017-12-23T08:35:00,352.99,351.22,353.0,351.22,11.4761
2017-12-23T08:36:00,352.33,352.34,352.34,352.33,4.0
2017-12-23T08:37:00,351.0,350.76,351.0,350.0,13.80275056
2017-12-23T08:38:00,350.79,349.1,350.79,348.66,8.4101
2017-12-23T08:39:00,350.0,351.93,351.93,350.0,1.6
2017-12-23T08:40:00,351.58,351.58,351.58,351.58,0.5
2017-12-23T08:41:00,351.0,350.89,351.0,350.18,4.1
2017-12-23T08:42:00,350.45,350.16,350.45,350.16,13.75
2017-12-23T08:43:00,350.35,348.23,350.35,347.03,37.14965115
2017-12-23T08:44:00,346.39,345.1,347.96,344.03,33.71057629
2017-12-23T08:45:00,346.06,346.79,346.79,345.11,19.02900107
2017-12-23T08:46:00,348.66,348.66,348.66,348.66,0.15
2017-12-23T08:47:00,348.56,348.59,348.59,348.56,9.305420000000002
2017-12-23T08:48:00,348.24,348.69,348.69,348.24,1.27519204
2017-12-23T08:49:00,350.37,352.0,352.0,350.37,18.7998
2017-12-23T08:50:00,351.86,350.51,351.86,350.02,8.40882349
2017-12-23T08:51:00,351.15,351.15,351.15,351.15,1.0
2017-12-23T08:52:00,350.05,349.3,350.35,349.3,5.32830052
2017-12-23T08:53:00,349.3,349.89,349.89,349.3,2.04966743
2017-12-23T08:54:00,349.03,348.95,349.67,348.95,2.00881521
2017-12-23T08:55:00,348.23,350.28,350.28,348.23,4.93051436
2017-12-23T08:56:00,349.32,351.0,351.0,349.32,86.54912999999998
2017-12-23T08:57:00,351.26,350.01,351.26,350.01,0.8223799999999999
2017-12-23T08:58:00,350.03,349.65,350.03,346.37,142.93449089
2017-12-23T08:59:00,348.71,350.77,351.0,348.71,4.46
2017-12-23T09:00:00,347.74,347.71,347.74,347.71,2.1493889999999998
2017-12-23T09:01:00,349.61,349.26,349.61,349.26,9.43972672
2017-12-23T09:02:00,347.08,348.01,349.01,347.06,4.90112862
2017-12-23T09:07:00,348.09,348.05,348.16,348.05,9.03904697
2017-12-23T09:08:00,348.02,348.0,348.17,347.74,22.969036
2017-12-23T09:09:00,347.74,345.99,347.74,344.56,36.32481575
2017-12-23T09:11:00,344.73,346.32,346.32,344.73,24.0
2017-12-23T09:12:00,345.2,345.2,345.2,345.2,0.22580491
2017-12-23T09:13:00,344.1,344.03,344.1,344.0,27.913345
2017-12-23T09:14:00,344.07,344.11,344.11,344.07,3.2406
2017-12-23T09:15:00,344.08,343.17,344.08,341.8,16.452189999999998
2017-12-23T09:16:00,342.1,341.05,342.1,340.0,106.90289547
2017-12-23T09:17:00,341.38,341.12,342.2,341.12,29.0514664
2017-12-23T09:18:00,342.18,346.13,346.13,342.17,66.39212091
2017-12-23T09:19:00,345.64,345.36,346.01,345.14,30.7793743
2017-12-23T09:20:00,346.18,342.55,346.18,342.18,51.59398892
2017-12-23T09:21:00,341.8,341.89,342.84,341.8,14.98446052
2017-12-23T09:22:00,341.82,342.0,342.0,341.82,13.62012014
2017-12-23T09:23:00,342.0,342.0,342.0,342.0,0.115174
2017-12-23T09:24:00,342.0,343.01,343.01,342.0,29.92895256
2017-12-23T09:25:00,343.12,344.43,344.43,343.12,0.22869076
2017-12-23T09:26:00,343.32,345.66,345.66,343.32,6.16716096
2017-12-23T09:27:00,345.24,346.06,346.19,345.24,1.159993
2017-12-23T09:28:00,345.98,345.35,345.98,345.35,10.37
2017-12-23T09:29:00,346.13,346.44,346.44,346.13,6.17854535
2017-12-23T09:30:00,346.99,345.15,346.99,345.15,72.43547642
2017-12-23T09:31:00,346.2,346.2,346.2,346.2,0.15350396
2017-12-23T09:32:00,345.21,345.22,345.22,345.21,15.07192
2017-12-23T09:33:00,345.23,345.23,345.23,345.23,3.89408852
2017-12-23T09:34:00,345.24,345.65,345.65,345.24,1.64100899
2017-12-23T09:35:00,346.2,345.7,346.2,345.7,1.06010043
2017-12-23T09:36:00,345.7,346.73,346.73,345.7,2.500244
2017-12-23T09:37:00,346.58,346.82,346.82,345.82,6.641126
2017-12-23T09:38:00,346.86,346.01,346.86,346.01,3.1936
2017-12-23T09:39:00,346.01,346.99,346.99,346.01,3.193
2017-12-23T09:40:00,346.99,346.99,347.0,346.99,33.9029223
2017-12-23T09:41:00,346.61,346.61,346.61,346.61,1.0
2017-12-23T09:42:00,346.43,346.01,346.43,346.01,18.07492494
2017-12-23T09:43:00,346.25,346.01,346.25,346.01,15.08962527
2017-12-23T09:44:00,346.03,346.32,346.36,346.03,8.82409369
2017-12-23T09:45:00,346.34,346.36,346.36,346.22,38.80715995
2017-12-23T09:46:00,346.76,347.83,347.83,346.74,42.286312
2017-12-23T09:47:00,347.14,348.13,348.13,347.14,82.38719
2017-12-23T09:48:00,348.5,349.45,349.45,347.81,21.03597233
2017-12-23T09:49:00,349.45,349.45,349.45,348.51,19.6142463
2017-12-23T09:50:00,349.45,349.45,349.45,349.36,12.48443069
2017-12-23T09:51:00,349.45,351.0,351.0,349.45,166.14051043
2017-12-23T09:52:00,350.78,350.76,350.78,350.76,7.1099352300000005
2017-12-23T09:53:00,350.01,350.84,350.84,350.01,1.08
2017-12-23T09:54:00,350.68,350.69,350.7,350.01,4.79402019
2017-12-23T09:55:00,350.56,350.58,350.58,350.55,4.9181050000000015
2017-12-23T09:56:00,350.47,350.33,350.47,350.33,22.85740015
2017-12-23T09:57:00,350.2,350.7,350.7,350.2,2.68694156
2017-12-23T09:58:00,350.44,350.0,350.44,350.0,10.92632562
2017-12-23T09:59:00,350.5,350.5,350.5,350.5,0.6652899999999999
2017-12-23T10:00:00,350.5,350.5,350.5,350.48,25.45
2017-12-23T10:01:00,350.47,350.5,350.5,350.47,1.51846225
2017-12-23T10:02:00,350.5,350.0,350.5,350.0,16.925888819999994
2017-12-23T10:03:00,350.43,350.46,350.46,350.41,10.67659485
2017-12-23T10:04:00,350.0,350.0,350.19,350.0,21.2217
2017-12-23T10:05:00,350.09,349.97,350.09,349.97,12.21294665
2017-12-23T10:06:00,349.03,348.67,349.03,348.67,6.0999
2017-12-23T10:07:00,349.25,348.74,349.54,348.67,2.9607300000000003
2017-12-23T10:08:00,349.44,349.88,349.88,348.78,11.45554525
2017-12-23T10:09:00,349.79,349.76,349.79,349.76,1.96
2017-12-23T10:10:00,348.88,349.1,349.1,347.16,50.3724
2017-12-23T10:11:00,349.03,348.58,349.64,348.58,101.93446151
2017-12-23T10:12:00,348.0,346.78,348.0,346.78,24.60989484
2017-12-23T10:13:00,347.61,347.59,347.61,347.59,7.26
2017-12-23T10:14:00,347.21,347.21,347.21,347.21,0.5
2017-12-23T10:15:00,346.88,347.77,347.77,346.88,3.31811663
2017-12-23T10:16:00,347.59,346.82,347.59,346.81,0.79648622
2017-12-23T10:17:00,347.1,349.0,349.29,346.77,10.98529442
2017-12-23T10:18:00,347.99,349.0,349.0,347.99,1.3
2017-12-23T10:19:00,348.63,349.0,349.0,348.63,0.5
2017-12-23T10:20:00,349.0,349.0,349.0,349.0,0.72
2017-12-23T10:21:00,348.92,348.92,348.92,348.92,0.6
2017-12-23T10:22:00,348.6,348.6,348.6,348.6,0.24
2017-12-23T10:23:00,348.35,348.35,348.35,348.35,0.57415359
2017-12-23T10:24:00,346.9,345.7,346.9,345.7,9.875
2017-12-23T10:25:00,347.04,346.22,348.35,346.22,15.96007527
2017-12-23T10:26:00,346.03,346.03,346.03,346.03,0.96007527
2017-12-23T10:27:00,347.38,347.1,347.38,347.1,2.06
2017-12-23T10:28:00,347.53,347.01,347.53,347.0,11.233384
2017-12-23T10:29:00,347.14,347.14,347.14,347.14,4.0
2017-12-23T10:30:00,348.38,348.12,348.38,348.11,2.0
2017-12-23T10:32:00,346.77,347.8,347.8,346.77,3.4115309999999996
2017-12-23T10:33:00,348.0,348.0,348.0,348.0,2.4
2017-12-23T10:34:00,348.1,348.1,348.1,348.1,0.1
2017-12-23T10:35:00,347.8,349.29,349.29,347.8,12.2899715
2017-12-23T10:36:00,349.29,350.5,350.5,349.29,112.08774878
2017-12-23T10:37:00,350.25,348.92,350.25,348.92,0.721105
2017-12-23T10:38:00,349.93,350.23,350.23,349.83,38.32560143
2017-12-23T10:39:00,349.83,350.12,350.24,349.83,14.947365
2017-12-23T10:40:00,350.22,350.5,350.5,350.22,9.906688
2017-12-23T10:41:00,350.5,351.0,351.0,350.3,116.13474
2017-12-23T10:42:00,351.0,351.9,351.94,351.0,15.499993
2017-12-23T10:43:00,351.97,351.98,351.98,351.97,10.857672999999998
2017-12-23T10:44:00,352.2,352.3,353.0,352.2,2.6192
2017-12-23T10:45:00,353.0,353.0,353.0,352.68,33.91933956
2017-12-23T10:46:00,353.0,356.0,356.0,353.0,364.00350161
2017-12-23T10:47:00,355.92,355.0,355.97,355.0,17.41248776
2017-12-23T10:48:00,354.17,358.0,358.0,354.17,124.62462168
2017-12-23T10:49:00,358.0,359.87,359.9,358.0,283.76431357
2017-12-23T10:50:00,359.86,359.62,360.0,358.34,118.81690862
2017-12-23T10:51:00,359.61,359.99,360.0,359.61,22.613128200000002
2017-12-23T10:52:00,359.8,358.54,360.0,358.54,79.84718218
2017-12-23T10:53:00,359.0,358.0,359.0,358.0,157.518336
2017-12-23T10:54:00,358.0,359.0,359.0,358.0,20.12898622
2017-12-23T10:55:00,358.99,358.92,358.99,358.92,2.7411
2017-12-23T10:56:00,357.89,357.47,357.96,357.17,86.41422519
2017-12-23T10:57:00,357.41,357.79,358.95,357.36,158.6138
2017-12-23T10:58:00,358.97,357.97,358.97,357.97,0.6984286
2017-12-23T10:59:00,358.72,359.65,359.68,358.71,30.3183702
2017-12-23T11:00:00,359.0,359.64,359.69,358.3,74.51815805
2017-12-23T11:01:00,359.64,359.69,359.97,359.64,10.7116
2017-12-23T11:02:00,359.97,360.0,360.0,359.97,113.27834121
2017-12-23T11:03:00,359.99,362.0,362.0,359.99,228.74821922
2017-12-23T11:04:00,362.0,363.75,364.98,361.99,199.34292494
2017-12-23T11:05:00,363.77,362.97,364.93,362.97,174.73565702
2017-12-23T11:06:00,363.0,364.83,364.83,363.0,147.25667868
2017-12-23T11:07:00,364.0,364.28,364.28,364.0,15.82399479
2017-12-23T11:08:00,364.28,363.3,364.29,363.3,31.41517222
2017-12-23T11:09:00,363.0,362.31,363.07,362.01,60.36345578
2017-12-23T11:10:00,362.88,362.31,362.88,362.31,0.476825
2017-12-23T11:11:00,362.31,361.04,362.62,361.0,265.91311471
2017-12-23T11:12:00,362.09,360.0,362.09,360.0,186.78821498
2017-12-23T11:13:00,359.9,360.63,361.67,359.8,50.34287647
2017-12-23T11:14:00,360.63,361.8,361.8,360.63,7.569031
2017-12-23T11:15:00,360.82,362.0,362.0,360.82,8.37798501
2017-12-23T11:16:00,361.95,361.89,361.96,361.89,19.97092162
2017-12-23T11:17:00,362.29,362.3,362.3,359.64,159.50285258
2017-12-23T11:18:00,362.3,364.65,364.92,362.3,52.369955
2017-12-23T11:19:00,364.0,364.36,364.45,364.0,20.32479833
2017-12-23T11:20:00,364.05,363.0,364.05,363.0,60.8
2017-12-23T11:21:00,363.78,363.11,363.78,362.29,20.72490875
2017-12-23T11:22:00,363.0,362.29,363.0,362.29,99.99566899999999
2017-12-23T11:23:00,362.6,363.13,363.13,362.53,33.638973
2017-12-23T11:24:00,363.13,363.13,363.13,363.0,6.24332004
2017-12-23T11:25:00,364.98,364.35,364.98,364.34,5.4442670600000005
2017-12-23T11:26:00,364.35,365.0,365.0,364.35,30.5944
2017-12-23T11:27:00,363.49,365.7,365.7,363.48,83.75901661
2017-12-23T11:28:00,365.67,363.7,365.67,363.62,119.27290601
2017-12-23T11:29:00,363.43,363.7,363.7,363.43,14.30169011
2017-12-23T11:30:00,363.43,363.6,363.7,363.43,8.02702068
2017-12-23T11:31:00,363.47,363.0,363.47,360.69,789.09280984
2017-12-23T11:32:00,362.89,363.0,363.0,362.89,50.42170926
2017-12-23T11:33:00,363.0,362.0,363.0,362.0,33.749458000000004
2017-12-23T11:34:00,361.01,362.59,362.78,360.7,25.25577743
2017-12-23T11:35:00,362.52,362.59,362.7,362.52,26.36145062
2017-12-23T11:36:00,362.7,360.95,363.0,360.9,37.269631
2017-12-23T11:37:00,362.09,361.1,362.1,361.1,51.60431153
2017-12-23T11:38:00,361.1,361.1,361.92,361.1,8.674200429999999
2017-12-23T11:39:00,361.1,361.32,362.1,361.1,31.16850764
2017-12-23T11:40:00,361.32,362.1,362.1,361.32,4.3786000000000005
2017-12-23T11:41:00,362.1,362.1,362.1,362.1,4.0
2017-12-23T11:42:00,362.99,363.11,365.67,362.99,154.99494075
2017-12-23T11:43:00,363.0,363.12,363.13,363.0,31.07374957
2017-12-23T11:44:00,363.0,363.0,365.39,363.0,24.74913188
2017-12-23T11:45:00,363.07,365.03,365.12,363.0,26.2428
2017-12-23T11:46:00,363.33,363.5,363.97,363.0,55.26697747
2017-12-23T11:47:00,363.64,365.67,365.67,363.64,43.90297257
2017-12-23T11:48:00,365.67,367.15,367.54,365.67,330.09157593
2017-12-23T11:49:00,367.0,367.01,367.01,367.0,76.52523248
2017-12-23T11:50:00,367.7,369.19,369.7,367.01,480.11887338
2017-12-23T11:51:00,369.38,369.35,372.96,368.61,123.80483619
2017-12-23T11:52:00,370.32,370.0,372.73,369.01,59.31340482
2017-12-23T11:53:00,370.01,369.2,372.49,369.02,15.27075211
2017-12-23T11:54:00,369.13,371.26,372.23,369.09,63.55494709
2017-12-23T11:55:00,371.9,371.75,371.9,370.51,45.65734132
2017-12-23T11:56:00,371.7,372.87,372.9,370.98,134.91327488000002
2017-12-23T11:57:00,371.83,372.8,372.85,371.8,56.12965068
2017-12-23T11:58:00,372.9,373.26,373.26,372.8,56.36741800000001
2017-12-23T11:59:00,373.24,374.0,374.0,373.24,41.08590067
2017-12-23T12:00:00,373.5,372.8,373.96,372.8,98.60818194
2017-12-23T12:01:00,371.99,370.2,372.7,370.2,39.80503496
2017-12-23T12:02:00,370.96,369.07,370.96,367.89,22.40974
2017-12-23T12:03:00,367.88,367.8,368.21,367.8,11.14266027
2017-12-23T12:04:00,367.72,367.0,367.72,367.0,97.62171639
2017-12-23T12:05:00,367.0,367.0,368.15,367.0,172.74397955
2017-12-23T12:06:00,367.0,362.62,367.0,362.62,109.35393348
2017-12-23T12:07:00,364.18,365.6,366.96,364.06,77.91757358
2017-12-23T12:08:00,365.61,367.49,367.49,365.6,30.73302511
2017-12-23T12:09:00,367.44,367.42,367.44,367.0,53.51249996
2017-12-23T12:10:00,367.2,365.0,367.2,364.08,335.65875898
2017-12-23T12:11:00,366.89,367.0,367.0,366.89,12.88569906
2017-12-23T12:12:00,367.0,367.2,367.2,366.01,13.36397387
2017-12-23T12:13:00,367.63,366.49,367.63,366.49,63.29774129
2017-12-23T12:14:00,366.51,364.41,367.5,364.41,105.08740129
2017-12-23T12:15:00,364.53,366.97,367.03,364.45,61.54
2017-12-23T12:16:00,366.84,365.71,366.94,365.71,8.24995461
2017-12-23T12:17:00,366.38,367.04,368.11,365.84,73.05709588
2017-12-23T12:18:00,367.92,367.87,367.92,367.87,0.41
2017-12-23T12:19:00,367.1,368.81,368.81,367.04,24.26863598
2017-12-23T12:20:00,367.26,367.07,367.27,365.92,18.42986186
2017-12-23T12:21:00,365.97,367.1,367.1,365.97,25.4953323
2017-12-23T12:22:00,367.0,366.26,367.1,365.5,26.02507
2017-12-23T12:24:00,366.68,365.75,367.87,365.75,10.3
2017-12-23T12:25:00,365.8,365.26,365.91,365.26,1.0
2017-12-23T12:26:00,365.38,365.21,365.38,365.21,7.30437696
2017-12-23T12:27:00,366.06,365.94,366.06,365.92,2.8000000000000003
2017-12-23T12:28:00,366.01,366.01,366.01,366.01,1.0
2017-12-23T12:29:00,366.0,365.21,366.0,365.21,41.78768400000001
2017-12-23T12:30:00,365.72,365.21,365.97,365.21,5.03522414
2017-12-23T12:31:00,365.0,362.97,365.18,362.84,35.31782896
2017-12-23T12:32:00,363.04,365.82,365.82,362.94,48.24762441
2017-12-23T12:33:00,364.06,364.13,366.01,364.06,15.64841905
2017-12-23T12:34:00,365.0,364.08,365.0,364.08,18.53739695
2017-12-23T12:35:00,364.2,364.91,365.2,364.2,12.238942
2017-12-23T12:36:00,364.79,364.72,364.79,364.28,10.77647403
2017-12-23T12:37:00,364.72,364.03,364.72,364.03,22.76384123
2017-12-23T12:38:00,364.03,364.0,364.03,364.0,15.19173786
2017-12-23T12:39:00,364.0,363.0,364.0,363.0,25.96995795
2017-12-23T12:40:00,363.32,363.04,363.33,363.03,6.4559
2017-12-23T12:41:00,363.05,362.44,363.05,362.44,32.88974023
2017-12-23T12:42:00,362.4,362.2,362.4,362.0,19.03946481
2017-12-23T12:43:00,361.97,363.51,363.51,361.49,45.2176476
2017-12-23T12:44:00,363.51,363.39,364.1,361.77,44.24347602
2017-12-23T12:45:00,363.74,363.12,364.57,362.62,16.796343620000002
2017-12-23T12:46:00,363.13,363.26,363.26,363.13,7.8904
2017-12-23T12:47:00,363.32,363.29,363.32,363.29,7.2801128199999985
2017-12-23T12:48:00,363.28,362.99,363.97,362.99,127.16879822
2017-12-23T12:49:00,362.99,361.47,362.99,361.42,32.51869401
2017-12-23T12:50:00,361.5,360.3,362.23,360.25,76.36057201
2017-12-23T12:51:00,360.36,360.36,360.37,360.36,50.08752317
2017-12-23T12:52:00,361.54,361.13,361.54,360.36,10.99450357
2017-12-23T12:53:00,360.37,362.05,363.59,360.37,74.06857914
2017-12-23T12:54:00,362.07,362.92,363.37,362.07,18.56752352
2017-12-23T12:55:00,362.91,363.15,363.15,362.9,17.17989894
2017-12-23T12:56:00,364.0,364.0,364.0,364.0,17.7274
2017-12-23T12:57:00,364.2,364.14,364.2,364.14,1.40325249
2017-12-23T12:58:00,364.19,366.96,368.0,364.19,30.77274733
2017-12-23T12:59:00,367.2,367.26,367.72,367.2,22.038851
2017-12-23T13:00:00,367.26,367.26,368.0,367.26,16.73222984
2017-12-23T13:01:00,367.98,367.84,369.21,367.72,20.11643725
2017-12-23T13:02:00,367.87,367.89,367.89,367.87,24.59799325
2017-12-23T13:03:00,368.0,369.8,370.0,368.0,19.049237
2017-12-23T13:04:00,368.5,368.5,368.5,368.49,7.0337179999999995
2017-12-23T13:05:00,368.5,368.5,368.5,368.5,26.7268
2017-12-23T13:06:00,368.77,369.4,369.4,368.77,13.9851372
2017-12-23T13:07:00,368.77,369.05,369.06,368.77,27.3231
2017-12-23T13:08:00,368.77,368.49,369.04,367.38,44.08044194
2017-12-23T13:09:00,368.48,368.87,368.97,367.4,3.3125
2017-12-23T13:10:00,369.38,369.26,369.97,369.26,0.5
2017-12-23T13:11:00,369.35,369.06,369.35,368.51,10.09530429
2017-12-23T13:12:00,369.77,369.97,370.0,368.68,45.16355505
2017-12-23T13:13:00,369.97,369.97,369.97,369.97,0.5
2017-12-23T13:14:00,369.13,369.13,369.13,369.13,3.3710000000000004
2017-12-23T13:15:00,369.92,369.98,370.0,369.92,14.09145354
2017-12-23T13:16:00,369.98,370.46,371.19,368.81,143.4025
2017-12-23T13:17:00,370.35,369.18,370.67,369.13,14.6391
2017-12-23T13:18:00,369.18,369.18,369.18,369.18,17.8638
2017-12-23T13:19:00,369.18,370.0,370.12,369.18,11.1664
2017-12-23T13:20:00,369.58,369.58,369.58,369.57,34.678098999999996
2017-12-23T13:21:00,369.58,369.03,371.75,368.95,46.37331457
2017-12-23T13:22:00,369.04,368.95,370.0,368.95,45.08313938
2017-12-23T13:23:00,368.95,367.26,368.95,367.26,69.14551932
2017-12-23T13:24:00,367.26,367.32,367.62,367.26,2.6967
2017-12-23T13:25:00,367.32,367.56,368.74,367.26,53.80543910000001
2017-12-23T13:26:00,367.56,364.52,367.56,364.39,76.53473964
2017-12-23T13:27:00,364.53,365.31,365.36,364.53,19.66991152
2017-12-23T13:28:00,365.26,365.0,365.26,365.0,21.45796869
2017-12-23T13:29:00,365.0,364.7,365.0,364.7,65.40103954
2017-12-23T13:30:00,363.72,365.04,365.04,363.68,87.59265954
2017-12-23T13:31:00,365.97,365.67,367.89,365.04,164.40049988
2017-12-23T13:32:00,365.32,362.97,365.32,362.97,95.48788786
2017-12-23T13:33:00,362.26,362.35,364.1,362.26,213.484066
2017-12-23T13:34:00,362.34,362.34,362.34,362.34,3.7976
2017-12-23T13:35:00,363.29,362.77,364.87,362.67,56.38086907
2017-12-23T13:36:00,364.94,364.52,364.98,364.52,4.568224
2017-12-23T13:37:00,364.94,364.52,364.98,364.52,34.50515895
2017-12-23T13:38:00,364.52,363.11,364.52,363.03,30.39819956
2017-12-23T13:39:00,363.42,363.11,363.42,363.11,10.76088727
2017-12-23T13:40:00,363.11,363.0,363.11,363.0,21.68610555
2017-12-23T13:42:00,363.1,362.92,363.16,362.24,153.366907
2017-12-23T13:43:00,362.88,363.21,363.21,362.27,6.18055532
2017-12-23T13:44:00,364.8,364.87,364.87,364.8,22.88838494
2017-12-23T13:45:00,363.26,363.32,364.69,363.25,29.65553449
2017-12-23T13:46:00,364.62,364.6,364.62,364.6,3.91035758
2017-12-23T13:47:00,364.57,364.52,364.57,364.52,1.153928
2017-12-23T13:48:00,364.44,364.06,366.7,364.06,11.10285692
2017-12-23T13:49:00,365.97,365.97,366.29,365.06,16.371593
2017-12-23T13:50:00,365.97,366.16,366.16,365.97,2.3
2017-12-23T13:51:00,365.86,366.0,366.69,365.86,25.50772254
2017-12-23T13:52:00,366.0,365.15,366.0,365.15,11.21048849
2017-12-23T13:53:00,365.96,366.89,367.0,365.92,21.55605647
2017-12-23T13:54:00,366.85,365.45,366.98,365.45,12.649056
2017-12-23T13:55:00,365.5,366.36,366.49,365.5,14.682898999999999
2017-12-23T13:56:00,366.99,367.84,368.73,366.99,32.905
2017-12-23T13:57:00,368.73,368.07,369.48,368.04,2.5129
2017-12-23T13:58:00,369.01,369.01,369.01,369.01,6.7966
2017-12-23T13:59:00,369.01,369.01,369.01,369.01,0.9833
2017-12-23T14:00:00,369.21,369.99,369.99,369.0,33.3327624
2017-12-23T14:01:00,369.7,370.12,371.31,369.7,18.22339763
2017-12-23T14:02:00,371.1,371.27,371.27,371.1,22.86333041
2017-12-23T14:03:00,371.1,371.28,374.0,369.7,445.08055382
2017-12-23T14:04:00,371.25,372.75,372.75,371.15,41.9212042
2017-12-23T14:05:00,371.31,372.42,372.42,371.31,0.42219159
2017-12-23T14:06:00,372.21,372.1,372.21,371.41,2.94299399
2017-12-23T14:07:00,372.05,371.71,372.06,371.51,30.7346125
2017-12-23T14:08:00,371.54,372.05,372.05,371.51,21.38023163
2017-12-23T14:09:00,373.75,374.0,374.0,372.38,33.9798
2017-12-23T14:10:00,373.9,373.93,374.0,373.86,34.73352323
2017-12-23T14:11:00,373.93,374.73,374.73,373.93,81.87898277
2017-12-23T14:12:00,374.73,375.0,375.0,374.14,232.23414171
2017-12-23T14:13:00,374.99,375.0,375.27,374.77,141.5622449
2017-12-23T14:14:00,375.0,375.01,375.12,375.0,36.49520099
2017-12-23T14:15:00,375.1,375.7,375.7,375.1,33.04530062
2017-12-23T14:16:00,375.69,375.7,375.7,375.69,13.24441459
2017-12-23T14:17:00,375.8,376.0,377.0,375.8,35.85351079999999
2017-12-23T14:18:00,376.98,376.0,376.98,376.0,70.87372866
2017-12-23T14:19:00,376.0,377.65,377.65,375.3,79.5549098
2017-12-23T14:20:00,375.9,375.89,375.95,375.82,9.23460929
2017-12-23T14:21:00,375.89,377.01,377.61,375.31,25.06150863
2017-12-23T14:22:00,376.93,376.05,376.93,376.05,5.55574544
2017-12-23T14:23:00,376.58,376.65,376.65,376.52,6.31310355
2017-12-23T14:24:00,377.0,377.67,377.99,377.0,34.75466432
2017-12-23T14:25:00,377.67,377.0,378.0,377.0,42.328666
2017-12-23T14:26:00,377.01,376.7,377.01,376.7,47.325132
2017-12-23T14:27:00,376.7,375.19,376.7,375.19,38.607426000000004
2017-12-23T14:28:00,375.2,377.0,377.0,375.2,22.802
2017-12-23T14:29:00,375.66,375.13,376.8,375.13,25.91594102
2017-12-23T14:30:00,375.14,375.19,375.2,375.11,3.7147
2017-12-23T14:31:00,375.19,375.9,377.7,375.19,76.81493628
2017-12-23T14:32:00,376.05,376.0,377.21,376.0,72.05792
2017-12-23T14:33:00,376.76,376.03,376.76,376.03,3.21375567
2017-12-23T14:34:00,376.51,376.11,376.51,376.1,15.94338186
2017-12-23T14:35:00,376.1,376.72,377.45,376.0,7.03776198
2017-12-23T14:36:00,376.02,376.0,376.02,376.0,11.88528871
2017-12-23T14:38:00,376.0,376.0,376.0,376.0,1.5521857300000002
2017-12-23T14:39:00,377.02,377.62,377.65,377.02,17.570339
2017-12-23T14:40:00,377.35,376.04,377.35,376.04,14.50107384
2017-12-23T14:41:00,376.09,377.42,377.42,376.0,17.5408
2017-12-23T14:42:00,377.09,377.09,377.09,377.09,19.69874055
2017-12-23T14:43:00,377.09,377.0,378.93,377.0,51.67624344
2017-12-23T14:44:00,377.07,377.35,377.38,377.07,4.445257
2017-12-23T14:45:00,377.08,377.4,377.4,377.08,12.11733895
2017-12-23T14:46:00,378.82,378.82,378.82,378.82,11.507731
2017-12-23T14:47:00,378.4,378.0,378.4,378.0,12.69971853
2017-12-23T14:48:00,378.45,378.0,378.49,378.0,17.662483039999994
2017-12-23T14:49:00,378.0,378.95,378.95,377.12,22.88558968
2017-12-23T14:50:00,378.77,377.9,380.0,377.12,464.90820646
2017-12-23T14:51:00,377.13,377.39,377.7,377.12,19.965608
2017-12-23T14:52:00,377.26,377.6,377.6,377.26,22.91868624
2017-12-23T14:53:00,379.06,380.0,380.0,378.61,10.54028085
2017-12-23T14:54:00,379.0,379.65,379.77,378.41,38.65716813
2017-12-23T14:55:00,378.79,378.4,379.54,378.4,165.99719112
2017-12-23T14:56:00,379.12,378.11,379.18,377.5,182.581296
2017-12-23T14:57:00,377.52,377.5,377.87,377.5,109.00131599999999
2017-12-23T14:58:00,377.68,378.34,378.34,377.6,38.9132083
2017-12-23T14:59:00,378.29,377.62,380.21,377.26,90.396889
2017-12-23T15:00:00,377.23,376.08,378.26,376.08,114.39834533
2017-12-23T15:01:00,377.77,378.42,378.42,376.17,9.26861613
2017-12-23T15:02:00,377.86,377.52,377.86,376.51,4.8533040000000005
2017-12-23T15:03:00,377.44,377.0,377.5,376.59,52.66817566
2017-12-23T15:04:00,377.0,377.08,377.08,377.0,13.86430836
2017-12-23T15:05:00,377.0,378.19,379.99,377.0,181.32099566
2017-12-23T15:06:00,378.97,379.24,379.92,378.3,12.445525
2017-12-23T15:07:00,379.7,379.42,379.7,378.35,29.6068179
2017-12-23T15:08:00,378.86,378.49,378.86,378.49,0.5987469999999999
2017-12-23T15:09:00,378.61,378.5,378.61,378.49,33.28010025
2017-12-23T15:10:00,378.51,378.73,378.77,378.5,30.27548485
2017-12-23T15:11:00,378.95,379.06,379.06,378.95,26.555062
2017-12-23T15:12:00,379.06,379.3,380.99,379.0,144.23790755
2017-12-23T15:13:00,380.61,378.63,380.61,378.42,52.3161731
2017-12-23T15:14:00,378.72,379.79,379.79,377.19,186.56732206
2017-12-23T15:15:00,378.29,378.34,380.97,377.53,123.67393949
2017-12-23T15:16:00,378.36,378.29,378.36,378.29,40.95655806
2017-12-23T15:17:00,378.29,377.0,378.29,377.0,23.06588681
2017-12-23T15:18:00,377.0,377.76,377.76,377.0,5.91993998
2017-12-23T15:19:00,377.01,377.44,377.57,377.01,24.77618708
2017-12-23T15:20:00,377.02,377.0,377.35,377.0,11.38326456
2017-12-23T15:21:00,377.0,376.6,377.0,375.11,279.64864204
2017-12-23T15:22:00,377.39,376.88,378.0,376.19,50.70811303
2017-12-23T15:23:00,376.23,376.66,376.71,376.23,1.672243
2017-12-23T15:24:00,376.54,375.0,376.54,375.0,161.98931100000001
2017-12-23T15:25:00,375.0,375.0,375.0,375.0,2.0
2017-12-23T15:26:00,375.01,373.16,375.27,373.16,34.73082328
2017-12-23T15:27:00,373.91,373.0,373.94,373.0,20.54253329
2017-12-23T15:28:00,372.45,372.54,372.73,371.3,30.65720823
2017-12-23T15:29:00,372.71,372.99,372.99,372.67,19.51408493
2017-12-23T15:30:00,372.68,371.8,372.68,371.8,16.84950841
2017-12-23T15:31:00,371.8,367.42,371.8,367.42,164.28393629
2017-12-23T15:32:00,367.42,367.0,368.36,366.06,111.87933886
2017-12-23T15:33:00,367.0,369.6,370.16,366.06,516.70338721
2017-12-23T15:34:00,369.91,369.3,370.03,367.86,85.2136
2017-12-23T15:35:00,370.08,370.61,371.74,370.08,70.04749269
2017-12-23T15:36:00,370.61,371.05,371.41,370.61,19.3451631
2017-12-23T15:37:00,371.33,371.73,371.99,371.33,75.51375786
2017-12-23T15:38:00,371.45,370.61,371.5,370.61,30.4993873
2017-12-23T15:39:00,371.0,370.71,372.26,369.6,69.31329959
2017-12-23T15:40:00,371.82,370.94,371.82,369.77,185.27064208
2017-12-23T15:41:00,371.39,369.63,371.4,369.63,61.05165883
2017-12-23T15:42:00,370.71,369.47,370.8,369.47,12.11327697
2017-12-23T15:43:00,370.48,370.24,370.48,369.55,8.0747
2017-12-23T15:44:00,370.16,372.1,372.1,370.0,153.8212
2017-12-23T15:45:00,371.88,370.84,371.88,370.84,5.0605
2017-12-23T15:46:00,371.5,370.0,371.5,370.0,216.96973226
2017-12-23T15:47:00,369.56,368.0,369.56,368.0,121.07780637
2017-12-23T15:48:00,368.0,368.01,368.01,367.5,139.68569366
2017-12-23T15:49:00,367.5,367.5,367.85,367.5,11.78173168
2017-12-23T15:50:00,367.71,367.51,367.71,367.5,109.30238583
2017-12-23T15:51:00,367.51,367.51,367.51,367.51,338.43394618
2017-12-23T15:52:00,367.51,365.0,367.51,365.0,163.83998491
2017-12-23T15:53:00,365.0,363.99,365.52,363.99,183.47924933
2017-12-23T15:54:00,363.57,357.23,363.57,353.2,441.43166238
2017-12-23T15:55:00,357.22,358.32,359.94,357.22,167.98042019
2017-12-23T15:56:00,359.07,358.32,359.07,358.32,18.29487971
2017-12-23T15:57:00,357.84,357.25,359.02,357.22,59.07055802
2017-12-23T15:58:00,358.77,360.0,360.0,357.58,40.9265201
2017-12-23T15:59:00,359.99,359.99,359.99,358.21,35.07386392
2017-12-23T16:00:00,359.99,357.5,362.4,357.5,196.94985944
2017-12-23T16:01:00,358.76,358.22,359.5,357.56,106.11760298
2017-12-23T16:02:00,359.0,359.0,359.07,358.07,24.25409
2017-12-23T16:03:00,359.87,359.04,359.87,359.04,1.2
2017-12-23T16:04:00,359.08,359.0,359.09,359.0,46.20181613000001
2017-12-23T16:05:00,359.05,360.9,361.0,359.03,36.02524278
2017-12-23T16:06:00,360.96,360.95,360.96,360.94,10.3053
2017-12-23T16:07:00,361.99,361.0,362.98,360.95,248.159964
2017-12-23T16:08:00,361.09,361.13,361.13,361.09,11.96114502
2017-12-23T16:09:00,361.14,356.13,361.14,355.59,133.97670182000002
2017-12-23T16:10:00,356.13,358.81,360.64,355.07,187.74650196
2017-12-23T16:11:00,359.63,360.09,361.37,358.91,77.06617019
2017-12-23T16:12:00,360.1,358.98,360.69,358.31,87.94473721
2017-12-23T16:13:00,358.99,360.37,360.37,358.99,5.0
2017-12-23T16:14:00,360.0,360.21,360.21,359.11,37.94254002
2017-12-23T16:15:00,360.94,359.95,360.94,359.9,13.57400794
2017-12-23T16:16:00,360.01,360.05,360.99,360.01,5.3395160000000015
2017-12-23T16:17:00,360.09,360.09,360.09,360.08,10.06
2017-12-23T16:18:00,360.64,360.6,362.94,360.19,27.77213072
2017-12-23T16:19:00,360.79,362.75,362.75,360.78,2.5
2017-12-23T16:20:00,362.55,363.0,363.0,362.55,15.91159336
2017-12-23T16:21:00,363.34,364.25,364.27,363.34,7.96717969
2017-12-23T16:22:00,364.23,364.32,364.32,364.19,63.07019965
2017-12-23T16:23:00,364.42,365.15,365.15,364.2,56.99708381
2017-12-23T16:24:00,366.18,366.69,366.8,365.05,41.89912787
2017-12-23T16:25:00,366.53,367.3,367.3,366.49,38.2729707
2017-12-23T16:26:00,367.37,367.13,367.99,365.7,85.6587
2017-12-23T16:27:00,367.86,367.74,367.86,367.13,9.95133049
2017-12-23T16:28:00,367.62,368.17,368.17,367.62,89.53730893
2017-12-23T16:29:00,368.17,367.71,368.17,367.71,48.96232435
2017-12-23T16:30:00,367.93,368.03,368.69,367.93,60.18825104
2017-12-23T16:31:00,367.71,365.4,367.71,365.36,81.07233864
2017-12-23T16:32:00,365.4,365.21,365.89,365.21,36.631254999999996
2017-12-23T16:33:00,365.21,365.21,365.52,365.21,25.13127267
2017-12-23T16:34:00,365.2,365.48,365.49,365.1,21.54132479
2017-12-23T16:35:00,365.1,364.72,365.1,364.72,0.9823559999999999
2017-12-23T16:36:00,364.72,365.0,365.39,364.72,2.55
2017-12-23T16:37:00,365.15,366.12,366.61,365.15,42.68893551
2017-12-23T16:38:00,367.17,365.52,367.19,365.51,10.970365
2017-12-23T16:39:00,365.57,369.77,369.77,365.57,143.13203489
2017-12-23T16:40:00,366.66,366.59,366.68,365.68,43.30615205
2017-12-23T16:41:00,366.09,366.65,366.65,366.08,1.59134097
2017-12-23T16:42:00,366.65,367.91,368.16,366.65,5.78921203
2017-12-23T16:43:00,367.33,368.0,368.0,367.33,53.64791855
2017-12-23T16:44:00,367.34,367.32,367.87,367.32,40.59
2017-12-23T16:45:00,367.0,367.46,367.62,367.0,21.99321508
2017-12-23T16:46:00,367.0,365.75,367.22,365.63,44.27307714
2017-12-23T16:47:00,366.9,366.71,366.9,365.79,45.53669974
2017-12-23T16:48:00,366.99,366.87,367.04,366.86,101.44896951
2017-12-23T16:49:00,366.84,368.42,370.86,366.84,100.4011101
2017-12-23T16:50:00,366.08,368.33,368.35,366.08,11.32346864
2017-12-23T16:51:00,366.47,366.71,367.96,366.46,24.90863973
2017-12-23T16:52:00,367.85,367.9,368.26,367.85,73.24971954
2017-12-23T16:53:00,366.72,366.72,366.72,366.72,4.0
2017-12-23T16:54:00,368.19,368.84,368.84,368.14,75.18728623
2017-12-23T16:55:00,368.81,369.0,369.0,366.92,64.85249121
2017-12-23T16:56:00,369.0,369.53,369.53,369.0,16.50143035
2017-12-23T16:57:00,369.53,370.04,370.04,369.01,95.50599571
2017-12-23T16:58:00,370.12,368.1,370.15,368.1,243.68976594
2017-12-23T16:59:00,369.9,367.98,369.9,367.98,19.62762941
2017-12-23T17:00:00,367.21,367.34,370.3,367.21,47.731037
2017-12-23T17:01:00,369.68,369.68,369.68,369.68,0.098
2017-12-23T17:02:00,367.6,369.13,369.44,367.6,74.56106004
2017-12-23T17:03:00,367.69,368.75,369.0,367.68,111.27242463
2017-12-23T17:04:00,367.83,369.98,370.0,367.82,214.92681886
2017-12-23T17:05:00,369.98,368.18,370.03,368.12,50.32129941
2017-12-23T17:06:00,368.01,367.4,368.43,367.4,43.38275954
2017-12-23T17:07:00,368.08,367.22,368.08,367.21,18.578219600000004
2017-12-23T17:08:00,367.23,366.58,367.23,366.53,75.50791734
2017-12-23T17:09:00,366.54,365.62,367.41,365.62,65.20928520000001
2017-12-23T17:10:00,366.77,367.05,369.28,366.77,67.88118562
2017-12-23T17:11:00,367.05,365.63,368.8,365.62,47.15135054
2017-12-23T17:12:00,368.45,367.78,368.45,366.01,6.05500664
2017-12-23T17:13:00,367.76,369.61,371.21,367.76,92.18640458
2017-12-23T17:14:00,370.0,370.0,370.0,368.44,65.32324324
2017-12-23T17:15:00,369.6,369.61,369.61,369.46,16.9438
2017-12-23T17:16:00,369.61,370.82,370.82,368.24,261.99831057
2017-12-23T17:17:00,368.32,369.7,369.7,368.32,153.06913201
2017-12-23T17:18:00,369.54,368.28,369.61,368.28,135.74179689
2017-12-23T17:19:00,368.37,367.03,369.39,367.03,85.75031863
2017-12-23T17:20:00,369.46,369.46,369.46,367.23,5.8682
2017-12-23T17:21:00,369.3,367.55,369.35,367.55,58.82252574
2017-12-23T17:23:00,367.87,366.04,368.28,366.02,424.45759718
2017-12-23T17:24:00,367.36,365.55,367.36,365.55,172.8518517
2017-12-23T17:25:00,365.0,366.19,366.19,363.43,48.68111481
2017-12-23T17:26:00,363.69,366.09,366.09,363.69,3.45
2017-12-23T17:27:00,365.64,365.77,367.13,364.58,12.18620112
2017-12-23T17:28:00,365.76,367.09,367.1,365.76,13.56904385
2017-12-23T17:29:00,365.37,365.46,365.47,365.36,9.18735123
2017-12-23T17:30:00,367.03,366.79,367.03,363.51,51.28411197000001
2017-12-23T17:31:00,366.65,366.49,366.65,365.12,2.351836
2017-12-23T17:32:00,366.46,366.46,366.65,366.46,14.7783
2017-12-23T17:33:00,366.46,366.46,366.46,366.46,14.774707999999999
2017-12-23T17:34:00,366.46,366.46,366.46,366.46,17.31936
2017-12-23T17:35:00,366.47,365.03,366.47,365.02,10.64591156
2017-12-23T17:36:00,365.09,363.35,365.12,363.33,32.29092018
2017-12-23T17:38:00,363.33,363.27,363.33,363.27,7.6332210000000025
2017-12-23T17:39:00,364.08,362.02,364.09,362.02,13.07818121
2017-12-23T17:40:00,362.32,362.32,362.32,362.32,2.5335
2017-12-23T17:41:00,362.5,362.5,362.5,362.5,10.2568
2017-12-23T17:42:00,362.32,362.4,362.4,362.28,11.403129
2017-12-23T17:43:00,362.28,360.33,362.28,360.33,4.0701
2017-12-23T17:44:00,361.77,360.01,365.0,360.01,82.82766061
2017-12-23T17:45:00,360.01,362.03,362.93,360.01,76.33331441
2017-12-23T17:46:00,362.03,364.64,364.64,360.2,266.27399593
2017-12-23T17:47:00,364.65,361.46,365.27,361.46,16.3384394
2017-12-23T17:48:00,361.83,361.85,361.85,361.83,1.2424
2017-12-23T17:49:00,362.14,362.71,364.69,362.14,1.56138
2017-12-23T17:50:00,364.73,364.74,364.74,364.71,3.3
2017-12-23T17:51:00,364.73,364.07,365.2,364.07,14.05974792
2017-12-23T17:52:00,365.19,364.01,365.19,364.0,18.67049453
2017-12-23T17:53:00,364.01,364.0,365.19,364.0,24.45662162
2017-12-23T17:54:00,362.0,364.71,364.71,362.0,2.88812154
2017-12-23T17:55:00,363.06,362.23,363.06,361.51,20.5565
2017-12-23T17:56:00,363.94,363.77,363.95,362.85,6.7710669999999995
2017-12-23T17:57:00,363.76,365.36,365.36,363.76,21.66939858
2017-12-23T17:58:00,365.98,366.56,369.7,365.98,60.33575384
2017-12-23T17:59:00,369.4,369.7,369.7,366.64,170.78632761
2017-12-23T18:00:00,369.7,371.23,371.23,369.7,236.834968
2017-12-23T18:01:00,371.23,369.47,372.45,369.47,0.5698021600000001
2017-12-23T18:02:00,369.51,369.77,372.21,369.5,28.98037636
2017-12-23T18:03:00,369.78,369.78,369.78,369.78,2.0803
2017-12-23T18:04:00,369.79,372.2,372.43,369.79,100.40249508
2017-12-23T18:05:00,372.21,372.57,373.02,372.21,63.83182132
2017-12-23T18:06:00,372.58,372.55,373.59,372.54,40.84053503
2017-12-23T18:07:00,372.55,373.36,373.6,372.55,26.35027762
2017-12-23T18:08:00,371.43,371.77,371.77,371.43,3.4784
2017-12-23T18:09:00,374.01,371.95,374.2,371.95,1.61232869
2017-12-23T18:10:00,372.1,372.86,372.86,372.07,61.70821915
2017-12-23T18:11:00,372.08,371.01,373.99,371.01,526.10827424
2017-12-23T18:12:00,371.02,371.01,371.44,371.01,134.01515185
2017-12-23T18:13:00,371.01,371.31,371.47,368.75,165.44174676
2017-12-23T18:14:00,372.17,369.53,372.22,369.11,38.89418933
2017-12-23T18:15:00,369.6,369.81,372.8,369.6,71.44851771
2017-12-23T18:16:00,370.1,370.12,370.12,370.1,7.1708
2017-12-23T18:17:00,370.17,370.2,370.2,370.16,4.32550366
2017-12-23T18:18:00,371.71,370.24,371.71,370.23,0.9842673
2017-12-23T18:19:00,370.12,370.11,370.12,370.11,3.60398685
2017-12-23T18:20:00,370.11,369.6,370.11,369.6,1.4118
2017-12-23T18:21:00,372.96,368.16,372.96,368.16,50.74158059
2017-12-23T18:22:00,368.25,371.82,371.82,368.25,3.6965
2017-12-23T18:23:00,371.35,370.98,371.36,370.98,1.9
2017-12-23T18:24:00,368.69,368.69,368.69,368.69,3.0579
2017-12-23T18:25:00,369.9,370.44,370.53,369.74,70.49029999999998
2017-12-23T18:26:00,370.96,370.0,371.0,370.0,113.44293089
2017-12-23T18:27:00,370.1,371.25,371.99,370.1,22.20527177
2017-12-23T18:28:00,369.64,370.77,370.84,369.64,58.27485600000001
2017-12-23T18:29:00,369.96,370.19,370.2,369.96,10.694116
2017-12-23T18:30:00,369.34,369.47,369.47,369.34,9.55797
2017-12-23T18:31:00,370.72,369.62,370.72,369.58,19.92638106
2017-12-23T18:32:00,369.66,369.34,370.3,369.3,65.51258925
2017-12-23T18:33:00,369.81,369.29,369.81,369.29,44.34850916
2017-12-23T18:34:00,369.29,369.21,369.51,369.21,51.56455343
2017-12-23T18:35:00,369.21,368.04,369.21,368.0,26.47623333
2017-12-23T18:36:00,368.03,367.54,368.81,367.54,16.786607540000002
2017-12-23T18:37:00,367.55,367.55,367.55,367.55,0.6976
2017-12-23T18:38:00,367.54,367.54,367.54,367.54,0.3838
2017-12-23T18:39:00,367.55,367.54,367.55,367.54,7.0877669999999995
2017-12-23T18:40:00,367.54,367.54,367.54,367.54,2.4873000000000003
2017-12-23T18:41:00,367.54,367.54,367.54,367.54,0.3084
2017-12-23T18:42:00,367.54,367.54,367.54,367.54,1.5244
2017-12-23T18:43:00,367.54,367.54,367.54,367.54,1.59433188
2017-12-23T18:44:00,366.09,366.08,366.09,366.08,0.998
2017-12-23T18:45:00,366.81,366.08,366.81,366.08,1.08
2017-12-23T18:46:00,365.93,365.47,365.93,365.46,4.75649068
2017-12-23T18:47:00,365.76,365.68,365.76,365.45,3.58034873
2017-12-23T18:48:00,365.55,365.77,365.77,365.55,11.945
2017-12-23T18:49:00,365.45,365.45,365.45,365.45,1.27323273
2017-12-23T18:50:00,365.2,364.08,365.2,364.08,1.461418
2017-12-23T18:51:00,364.09,363.48,364.09,363.48,23.79590873
2017-12-23T18:52:00,362.36,362.36,364.57,362.36,14.57537525
2017-12-23T18:53:00,362.0,361.0,362.0,361.0,2.0
2017-12-23T18:54:00,361.0,361.46,361.58,361.0,5.2738384300000005
2017-12-23T18:55:00,361.36,361.39,361.39,361.36,2.35176922
2017-12-23T18:56:00,361.01,361.0,361.4,361.0,4.83613614
2017-12-23T18:57:00,361.4,361.4,361.4,361.4,13.850311999999999
2017-12-23T18:58:00,361.4,360.06,361.4,357.27,193.03029949
2017-12-23T18:59:00,361.31,361.4,361.4,361.28,3.317452
2017-12-23T19:00:00,361.4,361.38,361.4,360.37,35.551251
2017-12-23T19:01:00,361.38,361.4,361.4,361.37,58.27221446
2017-12-23T19:02:00,361.6,362.97,362.97,361.29,21.54083486
2017-12-23T19:03:00,362.97,364.34,365.64,362.91,31.22660414
2017-12-23T19:04:00,364.27,365.37,365.37,363.44,2.91758007
2017-12-23T19:05:00,365.37,365.37,365.37,365.37,0.61864166
2017-12-23T19:06:00,364.28,364.97,365.86,364.28,3.4200486100000003
2017-12-23T19:07:00,364.96,365.02,365.04,364.96,11.26048686
2017-12-23T19:08:00,365.58,365.71,365.71,365.58,0.5
2017-12-23T19:09:00,365.55,365.41,365.56,363.17,5.89050266
2017-12-23T19:11:00,365.01,365.01,365.01,365.01,2.4185185
2017-12-23T19:12:00,364.86,365.0,365.03,364.86,30.1
2017-12-23T19:13:00,363.12,363.11,363.12,363.11,1.032266
2017-12-23T19:14:00,363.04,362.31,363.04,362.31,2.34706568
2017-12-23T19:15:00,362.0,362.0,362.0,362.0,2.41437734
2017-12-23T19:16:00,364.94,363.19,365.0,363.15,9.996
2017-12-23T19:17:00,363.0,363.0,363.0,363.0,1.0
2017-12-23T19:19:00,363.75,364.8,364.8,360.04,13.2
2017-12-23T19:21:00,364.33,364.53,364.53,364.3,1.57677997
2017-12-23T19:22:00,364.46,362.49,364.47,362.49,16.666090490000002
2017-12-23T19:23:00,363.41,362.66,363.41,360.9,66.5538625
2017-12-23T19:24:00,363.15,362.56,363.15,362.56,68.73205138
2017-12-23T19:25:00,362.54,362.24,362.66,362.24,54.89553442
2017-12-23T19:26:00,362.99,365.01,365.02,362.98,44.74749576
2017-12-23T19:27:00,365.01,365.01,365.01,365.01,1.13454686
2017-12-23T19:28:00,365.01,365.0,365.01,365.0,22.29993711
2017-12-23T19:29:00,365.01,363.42,365.01,363.32,60.27845349
2017-12-23T19:30:00,365.01,363.22,365.01,363.22,0.8252483199999999
2017-12-23T19:31:00,363.94,363.96,363.97,363.94,29.784134
2017-12-23T19:32:00,362.48,362.64,362.64,362.48,39.4132643
2017-12-23T19:33:00,362.46,364.36,364.36,362.46,0.28756428
2017-12-23T19:34:00,364.27,362.89,364.27,362.89,2.34925242
2017-12-23T19:36:00,363.54,362.75,364.2,362.7,16.76427272
2017-12-23T19:37:00,364.01,364.01,364.01,364.01,1.0
2017-12-23T19:38:00,364.25,364.01,364.25,364.01,0.853
2017-12-23T19:40:00,364.01,362.25,364.01,362.24,17.411806849999998
2017-12-23T19:41:00,362.25,363.18,363.18,362.24,6.63399977
2017-12-23T19:42:00,360.76,362.64,362.88,360.76,2.91
2017-12-23T19:43:00,361.24,362.72,362.72,361.03,20.03913849
2017-12-23T19:44:00,361.19,360.05,361.28,360.05,28.97727
2017-12-23T19:45:00,360.07,360.76,360.96,360.07,56.38952269
2017-12-23T19:47:00,360.08,360.08,360.08,360.08,0.95394
2017-12-23T19:48:00,360.08,360.56,360.56,360.08,4.3976000000000015
2017-12-23T19:49:00,360.5,360.6,360.6,360.5,19.399
2017-12-23T19:50:00,360.72,360.72,360.72,360.72,0.145485
2017-12-23T19:51:00,360.73,360.94,360.94,360.73,14.5
2017-12-23T19:52:00,361.24,361.41,362.36,361.23,28.284340000000004
2017-12-23T19:53:00,362.21,361.46,362.21,361.42,29.40730489
2017-12-23T19:54:00,361.5,361.0,361.56,361.0,8.32825567
2017-12-23T19:55:00,362.43,361.14,362.43,361.07,9.628155
2017-12-23T19:56:00,361.35,361.35,361.35,361.35,8.542378999999999
2017-12-23T19:57:00,361.34,361.35,361.35,361.34,16.37912969
2017-12-23T19:58:00,361.82,361.76,362.23,361.72,27.33757108
2017-12-23T19:59:00,361.76,361.77,361.77,361.76,35.170951
2017-12-23T20:00:00,361.78,362.39,362.39,361.02,115.11083832
2017-12-23T20:01:00,361.09,361.51,362.34,361.08,36.49021881
2017-12-23T20:02:00,361.51,362.42,362.42,361.51,30.7727162
2017-12-23T20:03:00,363.0,361.95,364.21,361.95,7.1617
2017-12-23T20:04:00,362.23,361.65,362.4,361.63,61.08293917
2017-12-23T20:05:00,361.7,361.73,361.73,361.7,22.265085
2017-12-23T20:06:00,361.73,361.61,361.73,361.61,35.035152000000004
2017-12-23T20:07:00,361.59,361.61,361.61,361.59,10.728117
2017-12-23T20:08:00,361.61,361.61,361.61,361.61,19.059747
2017-12-23T20:09:00,361.61,361.6,361.61,361.6,20.123992
2017-12-23T20:10:00,361.59,361.5,361.59,361.5,22.22988146
2017-12-23T20:11:00,360.75,360.8,360.8,360.75,4.75010791
2017-12-23T20:12:00,361.24,360.92,361.61,360.92,225.52042054
2017-12-23T20:13:00,361.19,361.19,361.19,361.19,0.3
2017-12-23T20:14:00,361.49,362.91,362.91,361.49,13.10070674
2017-12-23T20:15:00,362.93,364.63,364.63,362.37,31.27111325
2017-12-23T20:16:00,364.63,365.03,365.03,364.63,25.77886800000001
2017-12-23T20:17:00,365.21,366.08,366.08,365.21,62.14466099
2017-12-23T20:18:00,366.08,366.07,366.08,366.07,103.92832299999999
2017-12-23T20:19:00,366.07,367.0,367.0,366.07,11.18476246
2017-12-23T20:20:00,367.0,366.62,368.19,366.44,15.313646900000002
2017-12-23T20:21:00,366.98,366.98,366.99,366.98,2.4978
2017-12-23T20:22:00,366.98,367.25,367.26,366.98,29.61698551
2017-12-23T20:23:00,367.37,367.88,367.88,367.37,22.141696
2017-12-23T20:24:00,364.85,364.99,367.38,364.85,95.4843661
2017-12-23T20:25:00,364.23,366.83,366.83,364.23,27.43971464
2017-12-23T20:26:00,366.83,364.99,366.83,364.99,1.42235184
2017-12-23T20:27:00,365.07,364.54,365.07,364.54,3.0
2017-12-23T20:30:00,365.19,365.18,365.19,365.18,0.1659366
2017-12-23T20:31:00,365.0,368.25,368.3,364.97,29.4574
2017-12-23T20:33:00,367.03,365.67,367.03,365.67,5.97511594
2017-12-23T20:34:00,364.93,364.31,364.93,364.31,3.19224814
2017-12-23T20:35:00,364.32,366.19,366.19,364.31,5.54587374
2017-12-23T20:36:00,364.59,364.8,366.01,364.59,0.58801892
2017-12-23T20:37:00,364.81,364.81,364.81,364.81,3.778211
2017-12-23T20:38:00,364.19,365.77,365.77,364.18,9.770679
2017-12-23T20:39:00,365.76,364.0,365.76,364.0,6.83882347
2017-12-23T20:40:00,365.41,365.55,366.65,365.41,27.53490267
2017-12-23T20:42:00,365.24,365.5,365.52,365.24,7.778547789999997
2017-12-23T20:43:00,365.32,366.34,366.34,365.29,7.78406798
2017-12-23T20:45:00,366.65,366.66,366.66,366.65,2.4063
2017-12-23T20:46:00,366.66,366.64,366.7,366.64,11.02024711
2017-12-23T20:47:00,366.63,366.0,366.64,366.0,34.125864
2017-12-23T20:48:00,366.05,366.01,367.02,366.01,12.093531
2017-12-23T20:49:00,366.01,366.0,366.01,366.0,37.101607
2017-12-23T20:50:00,366.0,366.29,366.33,366.0,39.86953768
2017-12-23T20:51:00,364.4,364.12,364.79,364.12,32.45999980000001
2017-12-23T20:52:00,364.13,364.09,364.13,364.09,21.75
2017-12-23T20:53:00,364.1,364.1,364.1,364.1,0.59576245
2017-12-23T20:54:00,364.09,363.01,364.09,363.01,15.61171324
2017-12-23T20:55:00,363.01,361.54,363.01,361.48,21.135422
2017-12-23T20:56:00,361.79,361.79,361.79,361.79,5.775106
2017-12-23T20:57:00,361.79,362.46,362.46,361.79,6.65748338
2017-12-23T20:58:00,363.97,363.98,363.98,363.97,9.5
2017-12-23T20:59:00,362.84,363.07,364.52,362.84,1.8
2017-12-23T21:00:00,364.14,364.0,364.15,364.0,4.21669622
2017-12-23T21:01:00,364.57,365.02,365.02,363.44,13.19940482
2017-12-23T21:02:00,365.03,364.66,366.96,364.66,60.57228927
2017-12-23T21:03:00,365.07,365.56,365.56,365.06,20.685126999999998
2017-12-23T21:04:00,365.56,365.83,365.9,365.56,121.49875708
2017-12-23T21:05:00,365.83,366.03,366.11,365.83,74.24399431
2017-12-23T21:06:00,366.15,367.0,367.0,366.07,41.9061003
2017-12-23T21:07:00,367.44,367.31,367.44,366.11,159.2273956
2017-12-23T21:08:00,367.54,368.0,368.0,366.3,7.91730645
2017-12-23T21:09:00,366.85,368.53,368.62,366.85,4.69004366
2017-12-23T21:10:00,368.5,366.52,368.52,366.52,74.80910899999998
2017-12-23T21:11:00,366.53,366.73,368.43,366.53,64.024419
2017-12-23T21:12:00,366.93,368.84,368.84,366.93,45.38382199
2017-12-23T21:13:00,367.98,368.78,368.78,367.9,127.01653
2017-12-23T21:14:00,368.11,368.96,368.96,367.9,32.633687
2017-12-23T21:15:00,368.96,369.76,369.79,368.96,54.040066210000006
2017-12-23T21:16:00,368.06,370.5,370.5,368.06,134.74252098
2017-12-23T21:17:00,370.49,370.13,371.0,369.77,30.30177869
2017-12-23T21:18:00,371.22,370.83,371.51,370.18,215.21080468
2017-12-23T21:19:00,371.95,371.81,372.2,370.85,258.31154889
2017-12-23T21:20:00,372.2,371.89,374.49,371.83,114.28262855
2017-12-23T21:21:00,372.73,371.8,372.85,371.8,88.36040013
2017-12-23T21:22:00,371.8,371.5,371.81,371.5,27.140620000000002
2017-12-23T21:23:00,371.5,371.4,371.5,371.3,23.80482221
2017-12-23T21:24:00,371.42,371.48,371.49,371.42,9.46397017
2017-12-23T21:25:00,372.7,371.88,372.7,371.87,6.35152233
2017-12-23T21:26:00,371.85,371.51,371.85,371.5,14.157141000000001
2017-12-23T21:27:00,371.61,371.54,371.77,371.54,85.28096254
2017-12-23T21:28:00,371.54,371.3,373.5,371.3,418.50160741
2017-12-23T21:29:00,371.3,371.35,371.9,371.3,327.8676975900001
2017-12-23T21:30:00,371.32,368.98,371.33,368.92,81.45362642
2017-12-23T21:31:00,370.85,370.97,370.97,368.93,44.29768062
2017-12-23T21:32:00,369.2,369.58,369.58,369.2,8.469744
2017-12-23T21:33:00,370.96,370.98,370.98,370.96,1.46
2017-12-23T21:34:00,368.44,370.95,370.95,368.44,4.1
2017-12-23T21:35:00,368.88,368.59,368.96,368.53,56.07787998
2017-12-23T21:36:00,368.65,367.32,368.65,367.32,16.69968925
2017-12-23T21:37:00,367.32,367.3,368.96,367.3,172.16678367
2017-12-23T21:38:00,367.31,367.33,367.33,367.31,14.768398000000001
2017-12-23T21:39:00,367.38,369.28,369.28,367.38,3.96782173
2017-12-23T21:40:00,368.88,368.11,368.89,368.11,9.548711599999999
2017-12-23T21:41:00,368.16,368.69,368.69,368.1,25.997747
2017-12-23T21:42:00,368.13,369.07,369.5,368.13,18.476121
2017-12-23T21:43:00,369.2,369.29,369.29,369.2,3.9684
2017-12-23T21:44:00,369.29,368.06,369.29,368.04,79.61275806
2017-12-23T21:45:00,368.1,367.3,368.35,367.3,146.50754014
2017-12-23T21:46:00,367.3,367.32,367.33,367.3,22.997379000000002
2017-12-23T21:47:00,367.35,367.34,367.97,367.34,12.574580999999998
2017-12-23T21:48:00,367.36,368.6,368.71,367.36,18.419
2017-12-23T21:49:00,367.5,367.5,367.5,367.5,6.002293
2017-12-23T21:50:00,367.61,367.93,367.94,367.61,31.958018699999997
2017-12-23T21:51:00,367.95,368.01,368.01,367.87,39.21824393
2017-12-23T21:52:00,368.01,367.35,368.01,367.35,13.603732
2017-12-23T21:53:00,367.34,367.44,367.44,367.34,3.1225669999999996
2017-12-23T21:54:00,369.2,369.01,369.2,367.62,3.1819
2017-12-23T21:55:00,368.68,367.71,368.69,367.7,77.03858716
2017-12-23T21:56:00,369.56,369.0,369.56,369.0,0.93202025
2017-12-23T21:57:00,369.01,369.02,369.46,369.01,11.84534362
2017-12-23T21:58:00,369.01,368.51,369.01,367.38,5.14350517
2017-12-23T22:00:00,369.03,370.5,370.5,369.03,35.009962380000005
2017-12-23T22:02:00,371.41,370.75,371.41,370.65,6.92436164
2017-12-23T22:03:00,371.16,371.0,371.17,370.71,101.24290362
2017-12-23T22:04:00,370.91,371.81,371.82,370.91,9.030119000000001
2017-12-23T22:05:00,371.81,371.8,372.0,371.8,47.686211
2017-12-23T22:06:00,371.97,371.98,371.98,371.97,0.53635254
2017-12-23T22:07:00,371.97,371.0,371.97,371.0,8.94975802
2017-12-23T22:08:00,370.99,373.17,373.17,370.99,20.0
2017-12-23T22:09:00,371.81,371.81,371.81,371.81,2.0
2017-12-23T22:10:00,372.77,371.28,372.77,371.26,5.2
2017-12-23T22:11:00,370.38,370.37,370.38,370.37,5.0
2017-12-23T22:12:00,370.49,370.5,370.5,370.49,1.80441814
2017-12-23T22:13:00,371.75,371.75,371.75,371.75,0.45
2017-12-23T22:15:00,370.82,372.94,373.3,370.82,21.27
2017-12-23T22:16:00,370.89,372.17,372.17,369.85,8.01159963
2017-12-23T22:17:00,369.38,371.71,371.71,369.32,21.13214
2017-12-23T22:20:00,370.65,370.04,370.65,370.04,0.38446167
2017-12-23T22:21:00,370.7,370.0,370.7,370.0,16.465600000000002
2017-12-23T22:22:00,371.26,370.63,371.27,370.02,48.338283000000004
2017-12-23T22:23:00,370.8,370.64,370.8,370.64,16.0
2017-12-23T22:24:00,370.15,370.15,370.15,370.15,1.0
2017-12-23T22:25:00,371.0,371.24,371.25,370.83,8.579222999999999
2017-12-23T22:26:00,371.25,370.99,371.28,370.8,15.02718314
2017-12-23T22:27:00,370.99,371.28,371.28,370.99,3.5
2017-12-23T22:28:00,370.66,370.66,370.66,370.66,3.2
2017-12-23T22:29:00,370.67,371.28,371.28,370.63,8.6
2017-12-23T22:30:00,371.28,371.28,371.28,371.28,0.2
2017-12-23T22:31:00,371.28,371.28,371.28,371.28,0.63108063
2017-12-23T22:32:00,371.28,371.28,371.28,371.28,0.96470071
2017-12-23T22:33:00,370.63,370.63,371.28,370.63,3.94635484
2017-12-23T22:34:00,370.63,371.0,371.0,369.4,8.68008377
2017-12-23T22:35:00,369.57,368.91,369.58,368.0,61.08
2017-12-23T22:36:00,370.27,370.25,370.28,370.25,3.05641
2017-12-23T22:37:00,370.03,369.91,370.03,369.9,7.941772520000003
2017-12-23T22:38:00,369.89,369.89,369.89,369.49,141.42026941
2017-12-23T22:39:00,369.89,371.24,371.24,369.89,76.726957
2017-12-23T22:40:00,369.91,370.97,370.98,369.91,37.55546809000001
2017-12-23T22:41:00,370.2,370.97,370.97,370.2,95.83268722
2017-12-23T22:42:00,370.97,370.97,370.97,370.97,16.51572488
2017-12-23T22:43:00,370.97,370.97,370.97,370.97,109.74853023
2017-12-23T22:44:00,370.98,371.26,371.26,370.98,6.02771235
2017-12-23T22:45:00,371.25,371.25,371.25,371.25,38.896234
2017-12-23T22:46:00,371.25,371.2,371.25,371.19,9.566827
2017-12-23T22:47:00,370.98,370.97,370.98,370.97,87.00439731
2017-12-23T22:48:00,370.97,369.06,371.17,368.02,97.10454104
2017-12-23T22:49:00,368.16,368.01,370.8,368.0,4.0846
2017-12-23T22:50:00,368.0,366.5,370.21,366.5,180.29391662
2017-12-23T22:51:00,366.5,367.18,367.18,366.5,278.9789987
2017-12-23T22:52:00,368.94,367.11,368.94,366.76,14.08766429
2017-12-23T22:53:00,368.8,366.2,368.83,366.2,65.16094886
2017-12-23T22:54:00,366.2,365.95,366.21,362.78,191.97388827
2017-12-23T22:55:00,364.96,362.78,364.96,362.78,54.77789113
2017-12-23T22:56:00,362.79,361.7,362.79,361.7,16.68151819
2017-12-23T22:57:00,361.7,361.04,362.53,361.04,59.63885798
2017-12-23T22:58:00,361.78,361.99,362.03,360.54,221.85673988
2017-12-23T22:59:00,361.77,361.88,361.96,361.77,12.03658435
2017-12-23T23:00:00,361.77,362.11,362.11,361.77,73.29924009999998
2017-12-23T23:01:00,362.11,362.2,363.6,362.11,49.23176236000001
2017-12-23T23:02:00,362.21,360.01,363.63,360.01,16.609117
2017-12-23T23:03:00,362.75,362.65,362.75,362.65,1.86575116
2017-12-23T23:04:00,362.54,362.5,362.66,362.48,52.70117929
2017-12-23T23:05:00,362.51,362.5,362.51,362.5,32.89658239
2017-12-23T23:06:00,362.51,362.51,362.51,360.5,25.27599801
2017-12-23T23:07:00,361.87,363.98,363.98,361.87,36.47354183
2017-12-23T23:08:00,363.98,363.98,363.98,363.98,1.1762780000000002
2017-12-23T23:09:00,363.94,363.01,363.94,363.01,2.438
2017-12-23T23:10:00,363.01,362.0,363.01,361.99,34.51273966
2017-12-23T23:11:00,362.0,360.0,362.38,360.0,35.19854855
2017-12-23T23:12:00,361.55,360.4,361.55,360.0,3.83371
2017-12-23T23:13:00,360.01,360.45,360.45,360.0,46.827939
2017-12-23T23:14:00,360.01,360.0,360.01,360.0,15.91239221
2017-12-23T23:15:00,360.0,359.3,361.05,359.3,95.90749562
2017-12-23T23:16:00,359.31,354.99,359.31,354.1,229.06346695
2017-12-23T23:17:00,354.01,355.55,355.55,350.01,236.31696319999998
2017-12-23T23:18:00,353.5,354.05,355.54,353.5,36.82460576
2017-12-23T23:19:00,354.08,353.85,355.04,351.02,93.5050591
2017-12-23T23:20:00,354.39,354.32,354.4,353.71,15.33730646
2017-12-23T23:21:00,354.24,356.09,356.09,352.0,152.05071111
2017-12-23T23:22:00,355.48,354.98,358.1,353.84,66.75917912999999
2017-12-23T23:23:00,354.98,355.0,355.0,352.38,70.27024977
2017-12-23T23:24:00,355.0,355.51,357.4,355.0,8.57341147
2017-12-23T23:25:00,355.51,355.88,355.88,355.51,16.88190086
2017-12-23T23:26:00,355.67,355.97,355.98,354.54,57.90027002
2017-12-23T23:27:00,354.66,356.62,356.62,354.66,46.1136
2017-12-23T23:28:00,355.96,355.96,355.96,355.96,2.333024
2017-12-23T23:29:00,355.97,354.85,355.97,354.8,3.34231361
2017-12-23T23:30:00,355.23,356.62,356.62,355.23,34.61548991
2017-12-23T23:31:00,356.61,358.44,358.44,356.61,0.98982797
2017-12-23T23:32:00,358.09,358.0,358.09,358.0,31.29166482
2017-12-23T23:33:00,356.38,356.3,356.38,356.3,5.4399260300000005
2017-12-23T23:34:00,356.3,352.33,356.3,352.33,36.61020865
2017-12-23T23:35:00,351.79,355.05,355.05,351.79,3.09931361
2017-12-23T23:36:00,354.98,354.97,354.98,354.97,3.31776711
2017-12-23T23:38:00,353.28,353.26,353.29,350.02,104.79909335
2017-12-23T23:39:00,353.08,350.1,353.09,350.02,95.82157690000001
2017-12-23T23:40:00,350.12,352.84,352.86,350.11,11.3089
2017-12-23T23:41:00,351.03,350.01,351.03,350.01,91.851947
2017-12-23T23:42:00,350.01,344.98,350.01,343.13,323.5445105
2017-12-23T23:43:00,344.97,342.18,345.34,342.0,141.5292816
2017-12-23T23:44:00,342.19,344.85,344.85,340.01,65.47349150000001
2017-12-23T23:45:00,344.83,342.44,344.83,342.44,112.098766
2017-12-23T23:46:00,342.44,340.0,342.46,340.0,62.69130882
2017-12-23T23:47:00,340.1,346.22,346.22,340.06,138.71842011
2017-12-23T23:48:00,346.23,346.58,346.58,346.23,7.57587364
2017-12-23T23:49:00,346.58,345.23,346.58,345.23,4.9542447
2017-12-23T23:50:00,344.49,341.94,344.49,341.94,8.28119067
2017-12-23T23:51:00,341.94,337.06,341.94,335.02,265.36302721
2017-12-23T23:52:00,336.17,340.31,340.34,334.1,89.14162084
2017-12-23T23:53:00,340.23,339.93,340.23,337.59,8.18390795
2017-12-23T23:54:00,339.82,339.72,339.82,336.12,29.00724627
2017-12-23T23:55:00,339.69,336.27,339.69,335.07,50.79569374
2017-12-23T23:56:00,339.11,340.94,340.94,336.27,24.23202442
2017-12-23T23:57:00,340.97,344.04,344.04,337.16,130.82761198
2017-12-23T23:58:00,344.01,341.15,344.02,341.15,58.02463115
2017-12-23T23:59:00,342.74,342.54,342.75,338.69,31.32616273
2017-12-24T00:00:00,342.46,348.33,349.44,340.03,155.25048597
2017-12-24T00:01:00,348.33,352.27,352.27,348.33,56.28865598
2017-12-24T00:02:00,350.21,353.0,354.5,350.21,27.78815366
2017-12-24T00:03:00,350.52,350.62,353.15,350.52,105.31129662
2017-12-24T00:04:00,349.51,347.96,349.51,345.5,241.26526402
2017-12-24T00:05:00,348.23,345.68,349.97,344.99,166.829489
2017-12-24T00:06:00,346.44,341.33,346.44,339.49,402.80528763
2017-12-24T00:07:00,341.0,338.26,341.75,338.14,110.64270966
2017-12-24T00:08:00,338.29,335.39,338.31,335.39,64.36466405
2017-12-24T00:09:00,335.39,334.11,337.86,334.11,153.36221107
2017-12-24T00:10:00,334.97,334.84,337.1,331.67,255.60672858
2017-12-24T00:11:00,335.24,335.46,337.98,335.24,37.42917168
2017-12-24T00:12:00,335.47,337.53,337.63,335.47,18.756058
2017-12-24T00:13:00,337.53,344.98,345.65,337.19,275.14247771
2017-12-24T00:14:00,345.03,345.16,345.52,341.76,88.39817514
2017-12-24T00:15:00,345.07,345.94,347.79,341.95,156.15113209
2017-12-24T00:16:00,346.2,349.66,349.66,345.95,106.58868443
2017-12-24T00:17:00,346.54,346.72,346.73,346.42,155.750333
2017-12-24T00:18:00,346.74,344.13,346.81,344.07,128.78665841
2017-12-24T00:19:00,344.49,344.63,344.63,344.49,9.19676067
2017-12-24T00:20:00,345.03,346.94,346.94,345.03,50.65703578
2017-12-24T00:21:00,346.9,347.27,347.27,345.68,29.064202500000004
2017-12-24T00:22:00,347.53,347.87,348.88,347.53,8.69835787
2017-12-24T00:23:00,348.83,348.35,349.78,347.96,69.69302038000001
2017-12-24T00:24:00,348.35,348.29,349.0,346.42,83.13716712
2017-12-24T00:25:00,346.49,345.29,346.52,345.29,110.60607047
2017-12-24T00:26:00,344.1,344.42,345.2,344.1,162.97569874
2017-12-24T00:27:00,344.48,342.5,345.18,342.4,21.685744
2017-12-24T00:28:00,342.67,342.78,344.35,342.66,105.06541748
2017-12-24T00:29:00,342.7,342.71,342.71,342.7,14.3373
2017-12-24T00:30:00,342.25,341.01,342.25,341.01,6.33197031
2017-12-24T00:31:00,343.09,342.97,343.09,342.95,30.79720637
2017-12-24T00:32:00,342.79,344.46,344.46,341.53,143.32482875
2017-12-24T00:33:00,344.47,346.76,348.8,344.47,112.2818817
2017-12-24T00:34:00,347.46,343.13,347.46,343.13,40.56285265
2017-12-24T00:35:00,342.96,342.94,344.26,342.9,71.46769599999998
2017-12-24T00:36:00,344.24,344.33,346.29,343.13,21.81966359
2017-12-24T00:37:00,346.16,344.34,346.16,344.34,19.152022
2017-12-24T00:38:00,344.0,342.34,344.01,342.34,68.88707173
2017-12-24T00:39:00,342.37,344.94,344.94,342.37,5.0
2017-12-24T00:40:00,344.61,344.62,344.98,344.61,10.91693124
2017-12-24T00:41:00,344.62,343.59,344.62,343.43,181.25073252
2017-12-24T00:42:00,343.58,341.78,343.59,341.66,84.841949
2017-12-24T00:43:00,341.96,342.06,342.06,341.96,41.1257401
2017-12-24T00:44:00,342.12,342.99,343.63,342.12,139.12488058
2017-12-24T00:45:00,342.98,343.63,343.63,342.98,17.4
2017-12-24T00:46:00,343.63,346.37,346.37,343.63,1.3508
2017-12-24T00:47:00,343.02,347.8,347.8,343.02,110.24935426
2017-12-24T00:48:00,345.63,345.94,345.94,345.63,4.4512269999999985
2017-12-24T00:49:00,347.0,347.0,347.0,347.0,4.64487701
2017-12-24T00:50:00,347.81,348.74,348.85,347.44,25.73365197
2017-12-24T00:51:00,347.72,349.42,352.01,347.72,57.61340401
2017-12-24T00:52:00,349.42,349.73,351.76,349.42,149.03674987
2017-12-24T00:53:00,349.74,347.51,350.0,347.16,171.65460334
2017-12-24T00:54:00,347.51,347.06,348.12,345.35,70.59050040000002
2017-12-24T00:55:00,345.61,345.61,345.61,345.61,0.362319
2017-12-24T00:56:00,346.01,346.0,346.01,346.0,3.30829851
2017-12-24T00:57:00,346.06,345.95,346.06,344.13,27.08218128
2017-12-24T00:59:00,344.81,344.33,344.81,344.33,20.035787
2017-12-24T01:00:00,344.56,344.71,344.71,344.54,32.72132856
2017-12-24T01:01:00,344.71,344.08,344.71,344.08,105.48697007
2017-12-24T01:02:00,344.08,344.0,344.08,341.92,29.441288
2017-12-24T01:03:00,341.29,344.0,344.0,341.29,45.43572492
2017-12-24T01:04:00,343.45,343.32,343.45,343.32,0.58
2017-12-24T01:05:00,343.27,342.0,343.27,342.0,2.10258
2017-12-24T01:06:00,342.73,341.69,342.74,341.69,51.77772188
2017-12-24T01:07:00,341.73,340.3,341.73,340.28,6.3599999999999985
2017-12-24T01:08:00,340.32,340.32,340.32,340.32,1.0
2017-12-24T01:09:00,340.23,337.5,340.23,337.5,9.97710918
2017-12-24T01:10:00,339.98,339.98,339.98,339.82,19.6
2017-12-24T01:12:00,339.96,339.96,339.96,339.95,7.68239084
2017-12-24T01:13:00,339.96,339.96,339.96,339.96,0.00021216
2017-12-24T01:14:00,342.82,345.2,345.21,340.79,285.87710918
2017-12-24T01:15:00,345.11,342.03,345.11,341.91,5.50252508
2017-12-24T01:16:00,344.72,344.72,344.72,344.72,2.0
2017-12-24T01:17:00,344.8,345.3,345.3,344.78,29.47039034
2017-12-24T01:18:00,343.19,343.19,343.2,343.18,2.0
2017-12-24T01:19:00,346.32,346.32,346.32,346.32,0.06222100000000001
2017-12-24T01:20:00,343.39,346.12,346.12,343.38,3.362
2017-12-24T01:21:00,345.8,345.81,345.81,345.8,1.03408995
2017-12-24T01:22:00,343.97,343.01,343.97,343.01,21.909883999999998
2017-12-24T01:23:00,343.0,342.44,344.88,342.44,10.99511633
2017-12-24T01:24:00,342.4,340.41,342.4,340.41,6.05738235
2017-12-24T01:25:00,341.87,341.72,341.87,340.63,2.43165834
2017-12-24T01:26:00,340.72,340.57,341.75,337.62,137.03337123
2017-12-24T01:27:00,340.56,337.7,340.56,337.7,18.7674
2017-12-24T01:28:00,337.7,335.53,337.7,334.28,47.27545099
2017-12-24T01:29:00,333.69,332.0,333.69,330.01,349.53791698
2017-12-24T01:30:00,331.99,331.99,332.0,330.71,81.17434009
2017-12-24T01:31:00,331.98,332.0,332.0,331.98,42.998394
2017-12-24T01:32:00,332.0,332.0,332.0,331.12,70.25785646
2017-12-24T01:33:00,331.3,334.67,334.67,331.3,79.98514494
2017-12-24T01:34:00,331.59,330.23,331.72,330.21,337.56393061
2017-12-24T01:35:00,330.23,325.68,331.0,325.68,284.43502916
2017-12-24T01:36:00,326.4,325.01,326.4,325.01,7.19021073
2017-12-24T01:37:00,325.01,325.02,326.0,325.01,28.33640729
2017-12-24T01:38:00,325.02,325.03,328.5,325.01,114.73484475
2017-12-24T01:39:00,328.49,329.76,329.76,325.75,21.1054232
2017-12-24T01:40:00,329.76,328.58,329.76,325.75,105.46223093
2017-12-24T01:41:00,329.46,326.45,329.48,325.91,6.4068000000000005
2017-12-24T01:42:00,326.61,325.01,329.0,325.01,184.36724782
2017-12-24T01:43:00,325.18,328.47,328.47,325.16,189.75117690000002
2017-12-24T01:44:00,328.29,326.02,328.31,326.02,14.80658238
2017-12-24T01:45:00,326.02,326.04,328.1,326.02,1.46013716
2017-12-24T01:46:00,326.04,325.01,326.04,325.01,16.77863337
2017-12-24T01:47:00,325.01,326.8,327.0,325.01,9.569282000000001
2017-12-24T01:48:00,325.01,326.73,326.73,325.01,12.390195
2017-12-24T01:49:00,325.11,326.3,326.3,325.11,5.83344475
2017-12-24T01:50:00,326.3,326.3,326.41,326.27,17.388440300000006
2017-12-24T01:51:00,326.3,326.3,326.3,325.66,20.87654964
2017-12-24T01:52:00,326.3,326.3,326.3,325.75,46.65854634
2017-12-24T01:53:00,326.3,329.34,329.34,326.3,217.69455951
2017-12-24T01:54:00,329.34,331.11,331.16,329.34,81.77101126
2017-12-24T01:55:00,331.89,331.5,331.89,331.5,4.0
2017-12-24T01:56:00,327.86,327.86,327.86,327.86,3.0
2017-12-24T01:57:00,329.78,329.64,329.78,328.27,32.893569
2017-12-24T01:58:00,329.62,330.0,330.0,328.44,10.95552923
2017-12-24T01:59:00,330.0,329.0,330.0,327.2,49.93761196
2017-12-24T02:00:00,327.43,326.57,327.47,326.3,22.90680187
2017-12-24T02:01:00,327.44,327.44,327.44,326.37,16.74032354
2017-12-24T02:02:00,325.08,325.08,326.32,325.07,9.192875
2017-12-24T02:03:00,325.16,325.16,325.16,325.16,7.0
2017-12-24T02:04:00,325.24,325.18,325.25,325.18,23.51067149
2017-12-24T02:05:00,325.18,322.3,325.18,322.01,226.7606662
2017-12-24T02:06:00,322.02,320.52,322.16,320.5,31.00719231
2017-12-24T02:07:00,321.37,320.02,321.37,319.0,82.56134859999997
2017-12-24T02:08:00,323.57,316.86,323.57,316.79,266.13060757
2017-12-24T02:09:00,319.96,318.0,319.96,317.29,10.12012558
2017-12-24T02:10:00,318.0,319.44,319.53,317.61,25.13923957
2017-12-24T02:11:00,318.3,319.28,319.45,318.3,110.81085719
2017-12-24T02:12:00,320.96,320.96,320.96,320.96,0.804502
2017-12-24T02:13:00,320.09,315.59,320.09,315.59,51.09178376
2017-12-24T02:14:00,315.62,316.68,317.04,315.62,126.45915747
2017-12-24T02:15:00,316.81,316.9,316.9,316.81,60.8044
2017-12-24T02:16:00,316.96,318.94,318.94,316.96,13.74301996
2017-12-24T02:17:00,318.85,315.75,318.85,315.75,77.21692687
2017-12-24T02:18:00,316.65,318.64,318.65,316.65,1.26931541
2017-12-24T02:19:00,318.69,318.7,318.7,318.69,0.24899969
2017-12-24T02:20:00,320.56,321.92,321.92,318.02,19.84243596
2017-12-24T02:21:00,321.92,323.12,323.12,321.92,16.60025026
2017-12-24T02:22:00,323.12,322.19,323.84,322.13,43.44166716
2017-12-24T02:23:00,322.21,322.19,322.25,322.19,7.6840106499999985
2017-12-24T02:24:00,322.22,322.22,322.22,322.22,27.07267345
2017-12-24T02:25:00,322.22,320.31,322.71,320.31,104.70905134
2017-12-24T02:26:00,318.18,318.18,318.18,318.18,1.0
2017-12-24T02:27:00,318.27,320.14,320.22,318.27,8.00519228
2017-12-24T02:28:00,320.06,320.34,320.34,318.42,11.117882
2017-12-24T02:29:00,320.9,322.73,322.73,320.9,3.21914454
2017-12-24T02:31:00,322.23,323.48,323.48,320.58,4.4017
2017-12-24T02:32:00,323.49,324.41,324.41,323.49,3.07803
2017-12-24T02:33:00,323.01,324.0,324.65,323.0,9.5546
2017-12-24T02:34:00,324.68,323.5,324.68,323.5,27.361046
2017-12-24T02:35:00,324.0,325.03,325.1,324.0,17.6182
2017-12-24T02:36:00,324.96,324.76,324.98,324.76,4.372
2017-12-24T02:37:00,323.74,323.55,324.6,323.5,257.36319453
2017-12-24T02:38:00,323.1,321.54,323.54,321.54,63.12413952
2017-12-24T02:39:00,321.58,321.5,321.64,321.5,76.09782944
2017-12-24T02:40:00,320.56,320.0,320.56,320.0,61.75493299999999
2017-12-24T02:41:00,320.0,320.04,321.4,320.0,7.75782465
2017-12-24T02:42:00,320.86,320.57,320.86,320.57,11.8252
2017-12-24T02:43:00,320.44,320.0,320.44,320.0,7.3894259999999985
2017-12-24T02:44:00,320.0,320.0,320.0,320.0,13.316115
2017-12-24T02:45:00,318.05,317.65,318.31,316.56,68.50780089
2017-12-24T02:46:00,317.62,312.09,317.62,312.0,88.55091688
2017-12-24T02:47:00,317.21,312.97,317.21,312.97,14.37504271
2017-12-24T02:48:00,313.15,311.0,315.94,311.0,169.59977356
2017-12-24T02:49:00,311.0,311.0,311.19,311.0,11.770498
2017-12-24T02:50:00,311.01,311.33,311.35,311.0,91.09517238
2017-12-24T02:51:00,311.41,311.62,313.22,311.41,17.21994669
2017-12-24T02:52:00,313.11,311.0,313.12,311.0,224.71370494
2017-12-24T02:53:00,311.0,307.0,311.0,306.32,259.90399485
2017-12-24T02:54:00,306.97,303.38,306.99,303.38,122.44086047
2017-12-24T02:55:00,305.96,307.0,307.0,304.72,151.04577699
2017-12-24T02:56:00,307.0,306.0,307.0,305.65,16.819817829999998
2017-12-24T02:57:00,305.65,303.43,306.0,302.68,76.95735117
2017-12-24T02:58:00,304.23,302.99,304.24,302.61,133.67091316
2017-12-24T02:59:00,302.99,303.0,303.0,302.58,22.938039
2017-12-24T03:00:00,303.0,305.73,305.81,302.99,27.17365598
2017-12-24T03:01:00,305.71,309.02,309.02,303.48,259.15272717
2017-12-24T03:02:00,309.39,309.15,312.35,307.3,87.56109992
2017-12-24T03:03:00,309.87,308.95,312.29,306.62,102.01358749
2017-12-24T03:04:00,308.91,310.5,310.57,307.59,194.83896808
2017-12-24T03:05:00,307.72,312.0,312.0,307.72,120.79626142
2017-12-24T03:06:00,312.2,314.49,314.51,311.43,41.6
2017-12-24T03:07:00,314.48,311.37,314.48,310.23,264.52981342
2017-12-24T03:08:00,314.32,311.53,314.32,311.41,17.243157840000002
2017-12-24T03:09:00,311.55,311.78,313.9,311.55,48.503176
2017-12-24T03:10:00,315.88,315.18,315.95,315.18,33.89579803
2017-12-24T03:11:00,315.2,316.0,317.5,315.17,15.105777999999999
2017-12-24T03:12:00,316.1,317.87,317.87,316.1,8.06469328
2017-12-24T03:13:00,317.87,317.85,318.87,317.85,46.37674976
2017-12-24T03:14:00,316.14,315.26,317.8,315.26,35.54642855
2017-12-24T03:15:00,315.27,315.8,317.36,313.22,25.309548
2017-12-24T03:16:00,312.65,311.03,312.65,311.03,52.349005
2017-12-24T03:17:00,311.04,311.07,311.07,311.04,6.4187904300000005
2017-12-24T03:18:00,311.91,311.01,311.91,309.56,24.653437
2017-12-24T03:19:00,310.16,311.4,311.4,310.16,0.62716243
2017-12-24T03:20:00,311.27,309.57,311.45,309.57,4.7156999000000015
2017-12-24T03:21:00,309.59,310.7,310.72,309.59,11.8746
2017-12-24T03:22:00,310.13,312.89,312.89,310.13,5.0692035299999985
2017-12-24T03:23:00,313.05,313.99,313.99,313.04,7.09552098
2017-12-24T03:24:00,314.08,311.93,314.08,311.93,9.522221
2017-12-24T03:26:00,313.97,315.92,315.92,313.97,3.26958122
2017-12-24T03:27:00,315.87,315.77,316.35,315.76,11.74696111
2017-12-24T03:28:00,314.43,316.23,316.23,314.43,15.78712131
2017-12-24T03:29:00,316.16,316.06,316.17,315.0,28.351171
2017-12-24T03:30:00,315.83,315.83,315.83,315.83,0.28800000000000003
2017-12-24T03:31:00,316.76,316.77,316.88,316.76,11.2149
2017-12-24T03:32:00,316.6,315.57,316.6,315.49,85.53708426
2017-12-24T03:33:00,316.17,318.72,318.72,316.0,405.37351261
2017-12-24T03:34:00,315.94,316.5,318.61,315.31,419.56394349999994
2017-12-24T03:35:00,316.5,318.21,318.39,315.34,145.98468233
2017-12-24T03:36:00,315.68,317.96,317.96,315.68,26.74011153
2017-12-24T03:37:00,317.87,316.51,317.87,316.5,147.54408642
2017-12-24T03:38:00,316.51,317.96,317.96,316.51,60.9155934
2017-12-24T03:39:00,319.06,321.09,321.09,319.06,57.6317797
2017-12-24T03:40:00,322.29,323.27,324.24,321.64,123.05898534
2017-12-24T03:41:00,324.12,324.96,325.0,322.92,101.893546
2017-12-24T03:42:00,324.98,324.2,325.62,324.01,75.56591657
2017-12-24T03:43:00,325.62,327.25,327.26,325.62,105.09677989
2017-12-24T03:44:00,327.65,330.72,330.72,324.6,128.23892455
2017-12-24T03:45:00,330.7,328.11,330.7,325.93,25.32523915
2017-12-24T03:46:00,328.43,328.93,328.99,328.17,61.91103621
2017-12-24T03:47:00,328.26,326.77,329.27,326.57,128.22458769
2017-12-24T03:48:00,326.84,327.04,329.59,326.83,82.0839531
2017-12-24T03:49:00,327.09,327.34,330.48,327.09,14.54580252
2017-12-24T03:50:00,328.04,330.46,330.46,328.04,12.8868896
2017-12-24T03:51:00,328.08,331.57,332.25,328.08,233.05969805
2017-12-24T03:52:00,331.52,330.98,332.03,330.05,305.36301963
2017-12-24T03:53:00,330.03,332.26,332.55,329.19,109.90808073
2017-12-24T03:54:00,329.39,328.88,329.39,328.78,97.19728141
2017-12-24T03:55:00,329.07,331.34,331.59,329.07,106.25436404
2017-12-24T03:56:00,330.87,329.35,330.99,329.29,171.03849937
2017-12-24T03:57:00,329.4,328.06,329.41,328.06,41.49327986
2017-12-24T03:58:00,330.26,328.37,330.61,328.23,55.19740834
2017-12-24T03:59:00,328.24,326.58,328.24,326.58,14.52573708
2017-12-24T04:00:00,327.84,326.45,327.85,326.45,24.30398803
2017-12-24T04:01:00,326.43,329.89,329.89,326.04,13.05709485
2017-12-24T04:02:00,326.5,326.45,326.5,326.45,15.87969
2017-12-24T04:03:00,326.61,326.61,326.61,326.61,0.25798947
2017-12-24T04:05:00,328.05,326.67,328.06,326.67,15.062906
2017-12-24T04:06:00,326.68,325.87,327.79,323.9,96.62031089
2017-12-24T04:08:00,327.95,328.94,328.94,327.91,18.30022668
2017-12-24T04:09:00,328.9,328.99,328.99,328.87,5.00400681
2017-12-24T04:11:00,328.97,328.99,328.99,328.97,2.362651
2017-12-24T04:12:00,328.0,328.0,328.0,328.0,1.0
2017-12-24T04:13:00,328.78,328.78,328.78,328.78,6.1467
2017-12-24T04:15:00,328.25,328.02,328.25,328.02,38.46667409
2017-12-24T04:16:00,326.68,326.68,326.72,324.88,22.18458
2017-12-24T04:17:00,324.93,324.63,324.93,324.6,53.39205552
2017-12-24T04:18:00,323.01,321.86,323.01,321.85,16.91037409
2017-12-24T04:19:00,321.86,320.0,321.86,320.0,18.501851000000002
2017-12-24T04:20:00,322.49,319.97,322.49,315.34,24.807106100000002
2017-12-24T04:21:00,319.95,317.17,319.95,315.8,15.420717999999999
2017-12-24T04:22:00,315.89,319.08,319.08,315.87,28.0
2017-12-24T04:24:00,318.44,318.42,318.44,318.42,22.854392
2017-12-24T04:25:00,318.95,318.95,318.95,318.95,0.7446
2017-12-24T04:26:00,318.94,320.0,320.0,318.94,7.0970130000000005
2017-12-24T04:27:00,321.56,321.51,321.56,321.51,8.4518
2017-12-24T04:28:00,320.27,318.07,321.43,318.07,57.59855688
2017-12-24T04:29:00,319.73,319.63,319.73,317.03,11.0643
2017-12-24T04:30:00,319.54,320.98,320.98,319.54,22.3969
2017-12-24T04:31:00,321.01,322.4,322.4,321.01,10.5664
2017-12-24T04:32:00,322.0,320.1,322.21,320.02,18.1050296
2017-12-24T04:33:00,320.12,321.87,321.96,320.12,14.009380800000002
2017-12-24T04:34:00,321.87,321.87,321.87,321.87,0.07
2017-12-24T04:35:00,320.12,320.11,320.12,320.11,4.068158
2017-12-24T04:36:00,322.05,320.06,322.05,320.06,0.986377
2017-12-24T04:38:00,320.0,319.96,320.0,319.96,13.0
2017-12-24T04:39:00,317.53,317.52,317.53,317.52,2.985544
2017-12-24T04:40:00,317.17,316.56,317.17,316.56,5.999
2017-12-24T04:41:00,316.0,315.3,316.0,315.3,34.32172274
2017-12-24T04:42:00,315.14,315.14,315.14,315.14,1.0
2017-12-24T04:43:00,315.0,315.95,316.02,315.0,9.15579583
2017-12-24T04:44:00,315.86,312.28,316.67,310.01,239.4106527
2017-12-24T04:45:00,314.53,314.51,314.53,314.51,12.6727
2017-12-24T04:46:00,313.02,312.12,315.61,310.21,108.39502409999999
2017-12-24T04:47:00,313.91,315.93,315.94,313.88,14.42540201
2017-12-24T04:48:00,315.8,315.47,315.8,315.47,3.267521
2017-12-24T04:49:00,315.4,315.19,315.4,315.18,1.20100101
2017-12-24T04:50:00,315.9,315.18,315.9,315.18,4.17596401
2017-12-24T04:51:00,315.77,315.77,315.77,315.77,0.38
2017-12-24T04:52:00,315.37,316.26,316.26,315.18,12.502822
2017-12-24T04:53:00,315.27,315.27,315.27,315.27,4.2001498
2017-12-24T04:54:00,316.24,316.96,316.96,316.16,164.0
2017-12-24T04:55:00,316.76,316.76,316.76,316.76,2.08
2017-12-24T04:56:00,316.77,316.0,316.77,316.0,8.579995
2017-12-24T04:57:00,316.99,317.0,317.0,316.99,2.01226978
2017-12-24T04:58:00,316.56,319.41,319.41,316.56,2.49566102
2017-12-24T05:00:00,319.0,319.0,319.0,319.0,0.75612405
2017-12-24T05:01:00,319.28,317.43,319.78,317.43,54.1
2017-12-24T05:02:00,319.69,320.0,320.0,319.69,3.8876
2017-12-24T05:03:00,319.88,319.88,319.88,319.88,9.0
2017-12-24T05:04:00,319.98,320.0,320.0,319.98,0.5
2017-12-24T05:05:00,320.0,321.0,321.0,320.0,3.7227644
2017-12-24T05:06:00,321.59,321.71,321.71,320.51,4.57990192
2017-12-24T05:07:00,321.0,321.03,321.71,321.0,8.93680974
2017-12-24T05:08:00,321.7,321.7,321.7,321.7,0.55
2017-12-24T05:09:00,321.71,321.7,321.71,321.69,3.4083
2017-12-24T05:10:00,321.1,321.7,321.7,321.0,8.3399
2017-12-24T05:11:00,321.7,322.44,322.44,321.7,1.5
2017-12-24T05:12:00,321.58,321.56,321.58,321.56,74.4
2017-12-24T05:13:00,321.0,320.9,321.0,320.9,10.922688
2017-12-24T05:14:00,320.61,320.31,320.61,320.3,21.7636
2017-12-24T05:16:00,319.0,319.0,319.0,319.0,0.15
2017-12-24T05:17:00,318.03,318.1,318.1,317.41,4.8384719999999986
2017-12-24T05:18:00,318.49,318.16,318.49,318.1,53.37918886
2017-12-24T05:19:00,318.06,317.99,318.06,317.99,43.8
2017-12-24T05:20:00,318.37,318.37,318.37,318.37,0.5
2017-12-24T05:22:00,317.83,317.79,317.84,316.7,4.255421
2017-12-24T05:23:00,318.22,318.22,318.22,318.22,2.6186
2017-12-24T05:24:00,318.17,318.18,318.18,318.15,2.37840317
2017-12-24T05:25:00,318.48,317.84,318.54,317.84,14.926726
2017-12-24T05:26:00,317.84,319.0,319.0,317.84,11.6
2017-12-24T05:27:00,317.72,317.72,317.72,317.72,1.0473
2017-12-24T05:28:00,318.53,318.54,318.54,318.53,18.8
2017-12-24T05:29:00,318.51,316.26,318.99,316.26,114.879
2017-12-24T05:30:00,317.78,317.47,317.78,316.15,66.9888249
2017-12-24T05:31:00,318.48,318.97,318.97,318.48,79.6853
2017-12-24T05:32:00,318.99,318.99,318.99,318.87,213.16802885
2017-12-24T05:34:00,318.98,318.98,318.98,318.98,3.95019145
2017-12-24T05:35:00,318.95,318.95,318.95,318.95,10.4967
2017-12-24T05:36:00,318.9,318.9,318.9,318.9,11.140013
2017-12-24T05:38:00,318.2,317.5,318.9,317.5,46.1139
2017-12-24T05:39:00,318.8,318.8,318.8,318.8,1.0
2017-12-24T05:40:00,318.66,318.66,318.68,318.66,3.3339290000000004
2017-12-24T05:41:00,318.65,318.65,318.65,318.65,0.2
2017-12-24T05:42:00,317.53,317.53,317.53,317.53,1.0
2017-12-24T05:43:00,318.49,318.3,318.49,318.29,44.3314
2017-12-24T05:45:00,319.78,319.72,319.79,319.72,60.1
2017-12-24T05:46:00,319.72,319.72,319.72,319.72,3.0
2017-12-24T05:47:00,319.7,319.7,319.7,319.7,2.0041
2017-12-24T05:48:00,319.7,320.07,320.07,319.7,18.6
2017-12-24T05:49:00,319.59,322.11,322.11,319.59,20.18
2017-12-24T05:50:00,319.89,319.5,319.89,319.5,13.564506
2017-12-24T05:52:00,320.98,320.97,320.98,320.97,2.14382249
2017-12-24T05:53:00,320.51,320.82,323.39,320.51,85.6228
2017-12-24T05:54:00,322.26,322.25,322.27,322.25,0.600957
2017-12-24T05:55:00,322.12,322.05,322.12,322.05,30.297312
2017-12-24T05:56:00,321.98,321.99,321.99,321.98,15.584427
2017-12-24T05:57:00,321.99,321.99,321.99,321.99,8.183627
2017-12-24T05:58:00,321.99,321.99,321.99,321.99,3.74606387
2017-12-24T05:59:00,321.99,322.99,322.99,321.99,11.468401
2017-12-24T06:00:00,322.99,323.0,323.0,322.98,30.0061
2017-12-24T06:01:00,323.0,323.0,323.0,323.0,8.72523218
2017-12-24T06:02:00,323.05,324.1,324.15,323.05,4.02184
2017-12-24T06:03:00,324.1,324.11,324.11,324.1,1.2887
2017-12-24T06:04:00,324.07,323.97,324.07,323.92,16.342059
2017-12-24T06:05:00,323.97,323.97,323.97,323.97,0.2885
2017-12-24T06:06:00,323.97,323.89,323.97,323.18,7.23933572
2017-12-24T06:07:00,323.12,323.06,323.73,323.0,27.20603366
2017-12-24T06:08:00,323.0,322.95,323.0,322.01,12.93279552
2017-12-24T06:09:00,322.0,322.57,322.61,322.0,9.77023656
2017-12-24T06:10:00,322.55,324.11,324.11,321.97,30.76570031
2017-12-24T06:11:00,321.34,321.7,324.07,321.34,10.45793101
2017-12-24T06:12:00,323.6,323.6,323.6,323.6,10.3051
2017-12-24T06:13:00,323.0,323.42,323.42,323.0,3.0
2017-12-24T06:14:00,322.04,323.11,323.15,322.04,2.19095605
2017-12-24T06:15:00,323.04,322.95,323.04,322.95,9.217944000000001
2017-12-24T06:16:00,322.88,322.35,324.92,322.0,340.30608471
2017-12-24T06:17:00,322.02,322.03,322.03,322.02,0.274463
2017-12-24T06:18:00,324.15,324.14,324.17,324.14,9.0802353
2017-12-24T06:19:00,323.42,325.1,325.1,323.29,163.62656986000005
2017-12-24T06:20:00,325.14,324.99,325.14,324.99,1.09315072
2017-12-24T06:23:00,324.74,325.07,325.09,324.74,120.45594333
2017-12-24T06:24:00,324.79,324.74,324.79,324.74,1.2
2017-12-24T06:25:00,324.74,324.84,324.84,324.73,5.11265832
2017-12-24T06:26:00,325.19,326.0,326.0,325.19,4.0
2017-12-24T06:27:00,325.67,326.0,326.0,325.67,1.09366505
2017-12-24T06:28:00,327.32,327.39,327.39,326.21,18.6977
2017-12-24T06:29:00,327.75,328.87,328.87,327.75,18.45698154
2017-12-24T06:30:00,328.85,328.81,328.85,328.81,0.47424182
2017-12-24T06:31:00,328.97,328.97,328.97,328.97,3.2
2017-12-24T06:32:00,327.77,328.94,328.97,327.76,13.81971
2017-12-24T06:33:00,328.99,330.75,331.82,328.99,42.12300000000001
2017-12-24T06:34:00,331.41,329.1,331.41,328.42,0.3185772
2017-12-24T06:35:00,331.48,330.98,331.48,330.98,19.51269171
2017-12-24T06:36:00,330.96,330.94,330.96,330.94,0.62885326
2017-12-24T06:37:00,330.82,330.7,330.82,329.03,21.79270907
2017-12-24T06:38:00,330.44,330.44,330.44,330.44,0.25
2017-12-24T06:39:00,329.17,328.97,329.17,328.97,6.49557794
2017-12-24T06:40:00,328.97,328.97,328.97,328.97,1.16702142
2017-12-24T06:42:00,331.32,331.6,331.6,331.32,1.0
2017-12-24T06:43:00,331.58,331.94,331.94,331.58,2.2
2017-12-24T06:44:00,331.94,332.0,332.0,331.94,4.358354
2017-12-24T06:46:00,332.32,332.33,332.33,332.32,0.35305001
2017-12-24T06:47:00,332.49,332.7,332.99,332.49,21.49184182
2017-12-24T06:48:00,332.98,332.95,332.98,332.8,59.89774818
2017-12-24T06:49:00,332.95,332.95,332.95,332.95,20.90984373
2017-12-24T06:50:00,333.26,333.04,334.36,333.04,31.19869659
2017-12-24T06:51:00,333.31,333.31,333.31,333.31,3.7499
2017-12-24T06:52:00,333.16,333.13,333.17,333.0,12.3129
2017-12-24T06:53:00,333.11,333.3,333.3,333.08,58.82229856
2017-12-24T06:54:00,333.47,333.51,334.0,333.47,7.882544
2017-12-24T06:55:00,333.67,333.3,333.67,333.3,37.78760399999999
2017-12-24T06:56:00,333.3,333.4,333.79,333.3,150.85407675
2017-12-24T06:57:00,333.5,333.3,333.5,333.3,91.99225229
2017-12-24T06:59:00,333.58,333.46,333.58,333.3,17.622985999999994
2017-12-24T07:00:00,333.8,333.46,334.7,333.46,3.808275
2017-12-24T07:01:00,334.21,333.3,334.22,333.3,15.169777999999999
2017-12-24T07:02:00,333.37,333.3,333.37,333.3,6.742821000000001
2017-12-24T07:03:00,333.3,333.3,333.3,333.3,17.319247790000002
2017-12-24T07:04:00,333.58,333.3,333.58,333.3,7.1049119800000025
2017-12-24T07:05:00,333.43,333.52,333.9,333.43,11.67478404
2017-12-24T07:07:00,333.89,334.81,334.81,333.3,76.187179
2017-12-24T07:08:00,334.78,336.42,336.42,334.78,60.0
2017-12-24T07:09:00,336.4,337.41,337.41,336.39,14.11622063
2017-12-24T07:10:00,337.48,337.5,337.5,337.48,14.46820133
2017-12-24T07:11:00,337.5,337.5,337.6,337.5,29.46789122
2017-12-24T07:12:00,337.5,337.82,337.82,335.62,25.855422
2017-12-24T07:13:00,337.71,337.49,337.71,337.49,4.0
2017-12-24T07:14:00,337.72,338.0,338.0,337.72,10.0
2017-12-24T07:15:00,338.02,336.22,338.02,336.2,11.24503934
2017-12-24T07:16:00,335.74,335.72,335.88,335.72,21.662
2017-12-24T07:17:00,336.79,336.73,338.08,336.71,131.93842712
2017-12-24T07:18:00,335.75,336.5,336.5,335.72,12.02775006
2017-12-24T07:19:00,335.72,335.73,336.4,335.72,18.69
2017-12-24T07:20:00,335.72,335.72,335.72,335.72,0.13152286
2017-12-24T07:21:00,335.12,333.18,335.12,333.18,126.8
2017-12-24T07:22:00,336.0,335.93,336.23,335.93,5.0
2017-12-24T07:23:00,335.84,334.22,335.86,334.22,29.75
2017-12-24T07:24:00,335.49,333.9,335.5,333.9,10.08
2017-12-24T07:25:00,335.47,334.37,335.47,334.37,1.49
2017-12-24T07:28:00,335.18,332.99,335.19,332.37,27.116784999999997
2017-12-24T07:29:00,332.37,330.61,332.37,330.61,22.0
2017-12-24T07:30:00,331.0,330.42,331.95,330.37,19.07988
2017-12-24T07:31:00,330.37,329.21,330.37,326.16,431.79240023
2017-12-24T07:32:00,329.17,328.4,329.17,325.04,336.68068872
2017-12-24T07:33:00,326.13,327.0,327.49,326.13,21.01221384
2017-12-24T07:34:00,327.0,325.78,327.0,325.06,132.86069319
2017-12-24T07:35:00,326.42,324.99,326.43,324.99,71.36372531
2017-12-24T07:36:00,325.23,325.16,326.0,325.16,64.15607262
2017-12-24T07:37:00,325.0,324.41,325.0,324.41,56.00454282
2017-12-24T07:38:00,324.26,327.4,327.4,323.29,4.53068633
2017-12-24T07:39:00,326.58,322.66,326.58,322.61,50.79323167
2017-12-24T07:40:00,322.68,323.63,324.72,322.68,23.96178736
2017-12-24T07:41:00,323.67,323.75,324.37,323.67,10.16852765
2017-12-24T07:42:00,325.8,325.66,325.8,323.7,17.0
2017-12-24T07:43:00,325.53,325.25,325.53,325.25,1.18257784
2017-12-24T07:44:00,323.19,323.19,323.19,323.19,0.483731
2017-12-24T07:47:00,325.35,322.69,325.35,322.69,8.34911309
2017-12-24T07:48:00,322.61,322.6,322.61,322.6,49.30381309
2017-12-24T07:49:00,324.48,320.68,324.48,320.59,107.47247726
2017-12-24T07:50:00,320.67,322.4,322.4,320.5,43.18314095
2017-12-24T07:51:00,320.55,319.54,320.55,318.84,99.94973216
2017-12-24T07:52:00,319.55,318.79,319.55,315.85,103.8394679
2017-12-24T07:53:00,318.79,318.79,318.79,318.78,6.86449658
2017-12-24T07:54:00,320.17,319.95,320.34,319.95,38.6267109
2017-12-24T07:55:00,319.95,320.14,320.17,319.95,22.48964054
2017-12-24T07:56:00,320.17,319.12,320.17,319.12,0.4624
2017-12-24T07:57:00,319.22,317.53,320.3,317.47,80.22484425
2017-12-24T07:58:00,320.12,320.12,320.12,320.12,1.3
2017-12-24T07:59:00,319.76,319.54,319.76,319.54,0.32511599999999996
2017-12-24T08:00:00,318.15,317.36,319.35,315.24,288.23885303
2017-12-24T08:01:00,315.28,315.96,317.0,315.0,7.47726198
2017-12-24T08:02:00,315.93,315.02,315.95,315.02,2.24887536
2017-12-24T08:03:00,315.0,314.84,315.0,313.18,29.327994
2017-12-24T08:04:00,314.61,311.98,314.61,311.97,8.94775082
2017-12-24T08:05:00,312.95,311.87,312.95,311.87,43.46883588
2017-12-24T08:06:00,312.55,312.43,312.56,311.64,16.491495
2017-12-24T08:07:00,312.39,312.45,312.45,312.39,1.53702618
2017-12-24T08:08:00,312.24,315.8,315.83,312.24,112.65
2017-12-24T08:09:00,316.91,316.27,317.17,314.16,82.81930011
2017-12-24T08:10:00,317.88,317.64,317.88,317.64,6.7961
2017-12-24T08:11:00,317.61,317.72,317.72,316.02,270.04325222
2017-12-24T08:12:00,317.8,317.51,319.9,317.47,146.287042
2017-12-24T08:13:00,318.89,318.48,318.89,318.48,26.55
2017-12-24T08:14:00,316.05,316.0,318.32,316.0,8.873294999999997
2017-12-24T08:15:00,316.0,316.0,316.0,316.0,48.013184
2017-12-24T08:16:00,315.0,314.31,315.0,314.31,5.015562999999998
2017-12-24T08:17:00,314.32,314.02,314.4,312.67,31.51954644
2017-12-24T08:18:00,314.01,315.0,315.0,314.01,11.0
2017-12-24T08:19:00,315.01,315.29,315.4,315.0,8.18947842
2017-12-24T08:20:00,315.08,317.31,317.31,315.0,70.76819828000002
2017-12-24T08:21:00,317.75,318.46,318.59,317.75,9.97258175
2017-12-24T08:22:00,317.27,317.28,319.2,317.15,57.49644758
2017-12-24T08:23:00,319.77,317.19,319.8,317.19,100.26528499999999
2017-12-24T08:24:00,317.65,318.91,318.99,317.65,27.2574998
2017-12-24T08:26:00,318.49,318.49,318.49,318.49,6.9412674800000005
2017-12-24T08:27:00,317.76,319.75,319.75,317.51,6.95
2017-12-24T08:28:00,319.75,320.56,320.56,319.75,50.00438487
2017-12-24T08:29:00,320.56,319.19,321.99,319.19,2.97638799
2017-12-24T08:31:00,321.13,318.43,321.13,318.4,11.972668850000002
2017-12-24T08:32:00,320.99,320.99,320.99,320.98,5.6109529999999985
2017-12-24T08:33:00,320.49,322.0,322.0,320.42,158.39819172
2017-12-24T08:34:00,322.0,321.68,322.98,321.68,32.0
2017-12-24T08:35:00,321.44,322.9,322.99,320.89,3.3494229200000003
2017-12-24T08:36:00,322.94,322.01,324.44,322.01,12.2
2017-12-24T08:37:00,323.95,322.56,325.72,322.56,115.04549761
2017-12-24T08:39:00,324.31,324.31,324.31,324.31,1.0
2017-12-24T08:40:00,323.72,323.72,323.72,323.72,0.7000000000000001
2017-12-24T08:41:00,323.56,321.6,323.56,321.6,4.16621548
2017-12-24T08:42:00,321.7,322.63,322.68,321.69,3.3225
2017-12-24T08:43:00,322.43,322.33,322.43,322.33,1.03751366
2017-12-24T08:45:00,321.64,321.64,321.64,321.64,0.5
2017-12-24T08:46:00,321.51,321.22,321.52,321.22,5.66619525
2017-12-24T08:47:00,322.0,322.0,322.0,322.0,5.266712
2017-12-24T08:49:00,322.0,322.54,322.8,321.25,9.30733153
2017-12-24T08:50:00,321.07,321.97,322.01,321.07,8.8431
2017-12-24T08:51:00,321.02,321.64,321.74,321.0,8.36277291
2017-12-24T08:52:00,321.42,323.06,323.06,321.42,5.0489
2017-12-24T08:55:00,323.05,325.42,325.42,322.97,21.97130637
2017-12-24T08:56:00,324.01,324.74,324.74,323.0,17.98609016
2017-12-24T08:57:00,324.42,324.42,324.42,324.42,0.06290926
2017-12-24T08:58:00,323.98,323.98,323.98,323.98,3.24
2017-12-24T08:59:00,325.77,324.14,325.77,324.14,5.086461
2017-12-24T09:00:00,325.28,324.98,325.29,323.98,5.82212582
2017-12-24T09:01:00,324.99,326.89,326.93,324.94,3.7326
2017-12-24T09:02:00,325.06,326.56,326.56,325.06,22.896543100000002
2017-12-24T09:03:00,326.52,325.39,326.58,325.32,8.88686881
2017-12-24T09:04:00,326.38,325.39,326.39,325.39,36.04630916
2017-12-24T09:05:00,326.02,325.39,326.02,325.39,37.75686692
2017-12-24T09:06:00,325.39,324.9,325.46,324.9,8.7
2017-12-24T09:07:00,325.23,322.86,325.23,322.86,39.74241078
2017-12-24T09:08:00,321.06,318.44,321.41,318.44,45.66200876
2017-12-24T09:09:00,318.46,318.3,318.46,318.3,30.99042237
2017-12-24T09:10:00,318.3,320.33,320.33,318.3,13.75232554
2017-12-24T09:11:00,318.3,320.07,320.07,318.3,0.4661
2017-12-24T09:12:00,319.79,318.99,319.79,318.3,11.10949957
2017-12-24T09:13:00,318.35,318.7,318.88,318.0,7.69715775
2017-12-24T09:14:00,318.51,316.5,321.51,316.5,27.02455800000001
2017-12-24T09:15:00,317.9,316.5,317.9,316.5,7.44340203
2017-12-24T09:16:00,316.5,316.5,316.5,316.0,3.3646124200000003
2017-12-24T09:17:00,318.31,318.0,318.31,318.0,1.35
2017-12-24T09:18:00,317.82,317.56,317.82,317.55,10.2485
2017-12-24T09:19:00,317.41,317.86,317.86,317.41,13.55217534
2017-12-24T09:20:00,317.52,316.51,317.52,316.51,1.147018
2017-12-24T09:21:00,317.5,317.5,317.5,316.5,11.7342
2017-12-24T09:22:00,317.43,317.43,317.43,317.43,0.06571546
2017-12-24T09:23:00,317.87,316.69,317.87,316.69,2.54113868
2017-12-24T09:25:00,318.43,319.61,319.61,318.43,50.0
2017-12-24T09:26:00,319.35,319.35,319.35,319.35,0.2
2017-12-24T09:27:00,318.99,320.93,320.93,318.99,44.64149467
2017-12-24T09:28:00,319.95,319.78,319.99,319.77,7.4871669999999995
2017-12-24T09:29:00,320.74,317.22,320.74,317.09,13.15279966
2017-12-24T09:31:00,319.64,319.51,319.64,319.51,0.14129999999999998
2017-12-24T09:32:00,319.36,320.47,320.47,319.36,19.32063562
2017-12-24T09:33:00,320.47,320.47,320.47,318.9,41.903752000000004
2017-12-24T09:35:00,320.47,319.48,320.47,319.48,0.48961888
2017-12-24T09:36:00,320.33,320.33,320.33,320.33,0.22218402
2017-12-24T09:39:00,319.45,319.45,319.45,319.45,3.622132
2017-12-24T09:40:00,319.45,317.24,319.49,317.23,109.05594079
2017-12-24T09:41:00,317.76,316.99,317.77,316.92,11.062172
2017-12-24T09:42:00,317.01,317.01,317.01,317.01,4.0
2017-12-24T09:43:00,317.02,314.61,317.02,314.58,208.07191175
2017-12-24T09:44:00,314.01,314.53,314.53,313.38,69.073667
2017-12-24T09:45:00,313.4,312.89,313.4,312.1,82.40893647
2017-12-24T09:46:00,313.29,313.31,316.04,313.25,21.57252076
2017-12-24T09:47:00,316.68,316.68,316.68,316.68,4.24119103
2017-12-24T09:48:00,314.14,314.2,316.23,313.71,92.96457689
2017-12-24T09:49:00,314.33,314.94,315.56,314.14,34.61986929
2017-12-24T09:50:00,313.67,313.67,313.67,313.67,10.0
2017-12-24T09:51:00,313.67,313.51,313.67,313.51,237.86990865
2017-12-24T09:52:00,313.51,312.06,313.51,312.06,28.276482
2017-12-24T09:53:00,311.64,308.01,311.64,308.01,129.04691649
2017-12-24T09:54:00,308.0,309.0,309.66,307.62,41.855711
2017-12-24T09:55:00,310.84,309.38,311.49,309.27,31.61988091
2017-12-24T09:56:00,310.06,308.0,310.08,308.0,3.020355
2017-12-24T09:57:00,307.94,307.76,312.1,307.76,29.23159342
2017-12-24T09:58:00,308.03,308.09,310.65,308.02,29.46219099999999
2017-12-24T09:59:00,310.43,312.36,312.36,308.09,160.34669437
2017-12-24T10:00:00,312.32,309.16,312.35,309.13,10.015042999999999
2017-12-24T10:01:00,309.24,311.63,312.65,309.24,35.620157
2017-12-24T10:02:00,311.63,309.43,312.39,309.41,22.80858332
2017-12-24T10:03:00,308.61,307.59,308.63,307.59,38.37008051
2017-12-24T10:04:00,307.59,307.59,307.59,307.59,20.737648
2017-12-24T10:05:00,307.59,305.01,307.59,305.01,38.95410941
2017-12-24T10:06:00,305.01,307.03,307.03,305.01,23.07009404
2017-12-24T10:07:00,305.0,306.62,306.62,305.0,12.33349938
2017-12-24T10:08:00,305.2,306.6,306.6,305.2,110.36053802
2017-12-24T10:09:00,306.89,306.6,306.89,306.6,10.955865
2017-12-24T10:10:00,306.73,308.01,309.54,306.72,37.92112074
2017-12-24T10:11:00,308.41,309.41,309.41,308.41,1.2
2017-12-24T10:12:00,308.4,306.6,308.97,306.6,9.54426617
2017-12-24T10:13:00,306.6,303.22,306.6,303.22,104.43141817
2017-12-24T10:14:00,303.23,303.28,303.28,303.0,169.20548372
2017-12-24T10:15:00,303.0,303.0,303.16,303.0,201.92176527
2017-12-24T10:16:00,303.0,303.01,303.01,303.0,101.29612608
2017-12-24T10:17:00,303.01,303.09,304.73,303.0,46.00417631
2017-12-24T10:18:00,304.69,302.57,304.69,302.57,98.03348687
2017-12-24T10:19:00,303.01,300.52,303.01,300.01,182.528446
2017-12-24T10:20:00,301.16,302.33,302.35,300.55,44.05468401
2017-12-24T10:21:00,302.29,302.3,303.41,302.29,63.30915295000001
2017-12-24T10:22:00,303.32,301.23,303.32,301.19,11.0235
2017-12-24T10:23:00,302.88,302.77,302.88,301.3,4.4394
2017-12-24T10:24:00,301.56,300.99,302.49,300.99,45.21906823
2017-12-24T10:25:00,300.99,300.65,301.03,300.61,9.54971582
2017-12-24T10:26:00,300.6,302.47,302.52,300.6,22.07082592
2017-12-24T10:27:00,301.18,301.58,303.26,301.18,106.25183200000001
2017-12-24T10:28:00,302.76,301.76,302.98,301.68,35.679778000000006
2017-12-24T10:29:00,301.79,302.54,302.69,300.99,6.8260000000000005
2017-12-24T10:30:00,302.35,302.23,302.36,301.0,1.55588
2017-12-24T10:31:00,301.98,301.81,302.5,301.74,55.16291629
2017-12-24T10:32:00,301.82,301.83,302.01,301.8,15.80060423
2017-12-24T10:33:00,301.83,301.13,301.83,301.09,92.3555754
2017-12-24T10:34:00,301.13,301.82,301.82,300.66,80.62902064
2017-12-24T10:35:00,302.95,305.42,305.42,302.95,111.14383999
2017-12-24T10:36:00,305.41,307.48,309.3,305.41,197.02555790000002
2017-12-24T10:37:00,307.45,308.02,310.7,307.45,204.70668229
2017-12-24T10:38:00,310.0,310.0,310.58,307.01,198.54490869
2017-12-24T10:39:00,308.03,307.99,309.77,307.99,30.76576955
2017-12-24T10:40:00,307.02,307.17,309.44,307.02,128.455246
2017-12-24T10:41:00,309.18,307.82,309.18,306.52,152.99084199
2017-12-24T10:42:00,306.14,307.26,307.26,306.14,13.8052
2017-12-24T10:43:00,307.24,307.7,307.7,307.24,21.72936133
2017-12-24T10:45:00,306.36,306.19,306.36,306.18,5.8043957000000015
2017-12-24T10:46:00,306.34,306.2,306.6,306.2,5.12814436
2017-12-24T10:47:00,307.83,307.87,309.34,307.82,41.34815775
2017-12-24T10:48:00,309.0,309.88,311.45,309.0,25.17080706
2017-12-24T10:49:00,310.07,310.06,310.07,310.06,5.3906
2017-12-24T10:50:00,310.1,310.07,310.1,309.75,24.38783112
2017-12-24T10:51:00,310.8,309.0,310.81,309.0,14.337516
2017-12-24T10:52:00,309.0,309.0,309.0,309.0,0.88
2017-12-24T10:53:00,309.72,311.25,311.43,309.72,85.81521389
2017-12-24T10:54:00,309.8,309.8,309.8,309.8,0.3629520000000001
2017-12-24T10:55:00,309.78,309.77,309.81,309.77,5.379132
2017-12-24T10:56:00,309.81,309.76,309.81,309.76,23.18404845
2017-12-24T10:57:00,309.83,310.0,310.0,309.77,43.01982592
2017-12-24T10:58:00,309.78,309.78,309.78,309.78,6.010972
2017-12-24T10:59:00,309.78,308.45,309.78,308.45,68.28290947
2017-12-24T11:00:00,308.0,307.14,308.0,307.03,11.4421499
2017-12-24T11:01:00,307.0,306.99,307.0,306.99,1.263983
2017-12-24T11:02:00,306.44,304.57,306.44,303.75,57.72307388
2017-12-24T11:03:00,304.62,304.62,304.62,304.61,5.26148034
2017-12-24T11:04:00,304.08,304.08,304.08,304.08,87.89164628
2017-12-24T11:05:00,303.6,303.63,303.63,303.6,98.55552463
2017-12-24T11:06:00,303.5,302.6,303.59,302.6,53.56180638
2017-12-24T11:07:00,302.7,303.43,303.53,302.7,0.76581193
2017-12-24T11:08:00,302.81,302.04,302.81,302.01,2.01744304
2017-12-24T11:09:00,303.66,302.08,303.66,302.08,327.2032
2017-12-24T11:11:00,302.0,301.96,302.18,301.73,11.86803218
2017-12-24T11:12:00,301.72,301.09,302.27,301.03,38.83869699
2017-12-24T11:13:00,302.06,300.6,302.06,300.6,127.941056
2017-12-24T11:14:00,300.11,300.12,300.55,300.11,60.27384464
2017-12-24T11:15:00,300.34,300.13,300.34,300.13,1.35
2017-12-24T11:16:00,300.13,300.11,300.49,300.11,295.401235
2017-12-24T11:17:00,300.11,300.01,300.22,300.01,85.39201527
2017-12-24T11:18:00,300.01,300.01,300.01,300.01,54.45186093
2017-12-24T11:19:00,300.01,295.92,300.02,295.13,700.66045512
2017-12-24T11:20:00,295.0,292.39,295.0,292.18,334.75666886
2017-12-24T11:21:00,294.8,294.57,294.8,291.11,26.86150589
2017-12-24T11:22:00,291.59,290.07,294.4,290.07,234.56582454
2017-12-24T11:23:00,290.35,290.54,294.13,290.0,70.59731061
2017-12-24T11:24:00,290.81,290.01,291.0,290.01,305.08854007
2017-12-24T11:25:00,290.74,293.2,293.52,290.0,3.7365
2017-12-24T11:26:00,290.0,285.78,290.0,285.77,97.08403962
2017-12-24T11:27:00,285.26,285.29,286.67,285.26,78.06084343
2017-12-24T11:28:00,285.7,288.7,288.7,285.7,252.40798921
2017-12-24T11:29:00,289.4,290.0,290.31,287.08,396.5221874
2017-12-24T11:30:00,290.96,291.97,292.68,290.31,76.80828659
2017-12-24T11:31:00,291.99,294.82,294.82,290.42,195.89600176
2017-12-24T11:32:00,290.58,293.23,293.24,290.31,87.04370333
2017-12-24T11:33:00,290.31,290.49,290.49,290.0,26.54219451
2017-12-24T11:34:00,290.0,290.4,292.9,290.0,216.27559111
2017-12-24T11:35:00,290.12,290.41,290.66,290.12,18.4
2017-12-24T11:36:00,290.45,290.5,292.33,290.39,116.37026916
2017-12-24T11:37:00,290.39,291.58,291.58,290.39,12.58446913
2017-12-24T11:38:00,290.17,290.69,290.84,290.0,51.35719145
2017-12-24T11:39:00,290.68,291.71,291.74,290.0,145.001987
2017-12-24T11:40:00,290.0,291.54,291.64,289.74,110.098323
2017-12-24T11:41:00,290.09,288.0,290.09,288.0,110.70426428
2017-12-24T11:42:00,288.47,288.0,288.47,288.0,106.87912679
2017-12-24T11:43:00,288.34,288.0,288.35,288.0,30.68385847
2017-12-24T11:44:00,288.0,285.04,288.0,285.03,216.9110558
2017-12-24T11:45:00,286.54,285.01,286.54,285.01,301.88314816
2017-12-24T11:46:00,285.01,285.01,285.01,285.01,6.036965
2017-12-24T11:47:00,285.02,287.94,287.94,285.0,476.57971515
2017-12-24T11:48:00,285.17,288.52,288.52,285.17,347.19946181
2017-12-24T11:49:00,288.0,288.0,288.51,288.0,32.9
2017-12-24T11:50:00,285.78,285.01,287.95,285.01,18.457137
2017-12-24T11:51:00,285.45,285.01,287.99,285.01,159.891113
2017-12-24T11:52:00,285.38,287.92,288.0,285.38,158.34345290000005
2017-12-24T11:53:00,288.87,288.7,288.87,287.91,1.14363945
2017-12-24T11:54:00,287.92,290.0,290.85,287.91,118.18
2017-12-24T11:55:00,288.02,290.89,290.91,288.02,58.5852
2017-12-24T11:56:00,290.88,291.96,291.96,290.85,55.8
2017-12-24T11:57:00,291.88,292.0,292.0,290.07,102.6
2017-12-24T11:59:00,292.0,292.0,292.0,292.0,28.67731025
2017-12-24T12:00:00,292.0,288.19,292.0,288.19,113.02053825
2017-12-24T12:01:00,289.97,288.32,291.3,288.19,121.13857363
2017-12-24T12:02:00,290.88,290.83,290.88,290.42,41.52476025
2017-12-24T12:03:00,291.0,291.0,291.08,291.0,8.0
2017-12-24T12:04:00,289.2,289.71,291.25,289.2,6.298114
2017-12-24T12:05:00,290.79,289.78,290.79,289.77,22.0621687
2017-12-24T12:06:00,288.9,287.31,288.91,287.31,34.06326321
2017-12-24T12:07:00,287.37,286.15,287.4,286.08,86.80885438
2017-12-24T12:08:00,286.47,288.23,288.23,286.46,41.47690588
2017-12-24T12:09:00,286.75,287.82,288.08,286.68,69.97956605
2017-12-24T12:10:00,287.71,288.3,288.3,286.83,83.47554799
2017-12-24T12:11:00,288.94,292.71,292.71,288.51,218.82435172
2017-12-24T12:12:00,292.99,292.99,292.99,292.99,0.2
2017-12-24T12:13:00,293.0,294.0,294.0,293.0,15.98344648
2017-12-24T12:14:00,294.0,296.0,296.0,294.0,20.1689402
2017-12-24T12:15:00,296.0,296.95,296.99,296.0,44.15706477
2017-12-24T12:16:00,296.06,295.46,296.95,294.63,72.34727205
2017-12-24T12:17:00,295.44,292.95,295.45,292.93,14.88770484
2017-12-24T12:18:00,295.16,292.91,295.16,292.91,16.97908102
2017-12-24T12:19:00,292.0,292.61,292.61,292.0,91.33206899999999
2017-12-24T12:20:00,292.4,292.41,292.41,292.4,44.27264493
2017-12-24T12:21:00,292.39,292.4,292.4,292.38,198.01808400000002
2017-12-24T12:22:00,292.53,292.53,292.53,292.53,1.0
2017-12-24T12:23:00,292.67,292.0,294.43,292.0,94.52731490000001
2017-12-24T12:24:00,291.61,289.45,291.61,288.23,31.52574255
2017-12-24T12:25:00,288.35,285.19,288.35,285.19,248.36128657
2017-12-24T12:26:00,286.22,284.63,286.22,284.61,75.98348075999998
2017-12-24T12:27:00,284.63,288.74,288.74,284.6,411.47520877
2017-12-24T12:28:00,288.74,293.01,293.02,286.25,189.65398261
2017-12-24T12:29:00,292.92,290.32,292.92,290.32,35.986661
2017-12-24T12:30:00,290.4,290.39,290.49,289.02,68.24466347
2017-12-24T12:31:00,290.36,289.13,292.0,288.72,192.91641916
2017-12-24T12:32:00,290.0,289.1,290.32,289.09,6.1749546199999985
2017-12-24T12:33:00,287.49,286.38,288.94,286.38,49.96789795
2017-12-24T12:34:00,286.0,285.11,286.07,285.11,3.66756131
2017-12-24T12:35:00,287.6,285.7,287.6,285.66,2.28498622
2017-12-24T12:36:00,285.71,284.96,285.75,283.52,306.20624744
2017-12-24T12:37:00,284.95,284.96,284.96,284.95,17.76762186
2017-12-24T12:38:00,283.84,284.65,284.7,280.31,502.1201886
2017-12-24T12:39:00,283.74,280.54,283.88,279.01,394.8017404
2017-12-24T12:40:00,280.55,281.21,283.66,278.05,431.35739471
2017-12-24T12:41:00,281.22,282.63,282.83,278.89,556.18055657
2017-12-24T12:42:00,282.6,280.8,284.97,278.02,1108.83607071
2017-12-24T12:43:00,280.86,280.94,282.46,280.15,20.34523809
2017-12-24T12:44:00,282.38,280.68,282.38,280.52,32.04993509
2017-12-24T12:45:00,282.45,283.89,283.89,282.45,6.827844
2017-12-24T12:46:00,283.85,284.93,284.95,283.85,10.84865463
2017-12-24T12:47:00,284.92,282.55,285.0,279.75,131.79934967
2017-12-24T12:48:00,282.6,282.25,284.47,282.12,23.95288264
2017-12-24T12:49:00,284.42,284.42,284.42,284.42,0.3588
2017-12-24T12:50:00,284.03,284.95,284.95,283.96,39.64692588
2017-12-24T12:51:00,284.95,287.09,287.51,283.83,16.40595716
2017-12-24T12:52:00,287.47,289.36,289.36,287.46,35.7462425
2017-12-24T12:53:00,286.2,289.65,289.68,286.15,388.72068104
2017-12-24T12:54:00,289.63,286.26,289.63,286.26,56.84103182
2017-12-24T12:55:00,286.39,286.39,286.39,286.39,0.2
2017-12-24T12:56:00,286.52,284.65,286.52,284.08,119.43035268
2017-12-24T12:57:00,285.45,285.33,285.46,285.33,8.82181903
2017-12-24T12:58:00,285.3,287.31,287.69,285.3,8.3298
2017-12-24T12:59:00,287.36,287.38,287.38,287.35,5.34442979
2017-12-24T13:00:00,287.38,291.23,291.23,287.38,56.81698299999999
2017-12-24T13:01:00,287.75,292.05,292.08,287.75,8.518035999999999
2017-12-24T13:02:00,292.93,293.63,293.63,292.93,33.17145986
2017-12-24T13:03:00,293.61,293.65,293.65,291.95,269.08637369999997
2017-12-24T13:04:00,294.16,295.66,295.98,294.16,21.0
2017-12-24T13:05:00,295.37,295.37,295.37,295.37,0.13226769
2017-12-24T13:06:00,294.33,297.68,298.0,294.33,38.05199663
2017-12-24T13:07:00,297.67,295.48,300.28,295.48,160.37446889
2017-12-24T13:08:00,300.0,300.5,301.0,299.1,61.59294636
2017-12-24T13:09:00,300.99,300.0,300.99,299.93,20.75416955
2017-12-24T13:10:00,300.0,298.81,300.0,294.01,176.19345222
2017-12-24T13:11:00,297.51,298.67,298.67,294.0,77.29842242
2017-12-24T13:12:00,297.02,296.93,299.54,296.83,135.93881751
2017-12-24T13:13:00,296.84,294.54,296.93,294.52,43.78547676
2017-12-24T13:14:00,296.92,296.02,297.43,296.02,16.428846
2017-12-24T13:15:00,298.88,298.89,298.89,298.88,150.0
2017-12-24T13:16:00,297.44,298.66,298.99,297.44,49.22565899999999
2017-12-24T13:17:00,298.96,298.96,298.97,298.96,9.693739
2017-12-24T13:18:00,298.96,301.92,301.92,298.96,73.04599999999998
2017-12-24T13:19:00,301.99,302.3,302.3,301.99,71.08780925
2017-12-24T13:20:00,302.3,303.99,304.0,302.3,86.67084476
2017-12-24T13:21:00,303.01,303.0,303.01,303.0,11.05876656
2017-12-24T13:22:00,303.97,302.81,303.98,302.04,49.0291201
2017-12-24T13:23:00,302.79,302.62,302.79,301.88,6.70533875
2017-12-24T13:24:00,303.72,304.3,304.3,303.0,24.76240838
2017-12-24T13:25:00,304.32,305.0,305.0,304.32,141.55242825
2017-12-24T13:26:00,305.0,302.46,305.0,302.46,207.07824742
2017-12-24T13:27:00,303.89,301.62,303.89,301.62,11.51729423
2017-12-24T13:28:00,301.65,301.65,301.65,301.65,0.63285594
2017-12-24T13:29:00,301.86,300.17,301.86,300.02,5.57505203
2017-12-24T13:30:00,300.13,300.46,300.46,300.13,0.4
2017-12-24T13:31:00,300.52,301.55,303.86,300.44,27.37966698
2017-12-24T13:32:00,301.79,301.62,304.2,301.59,15.78994317
2017-12-24T13:33:00,301.51,300.56,301.62,300.56,7.15138097
2017-12-24T13:34:00,300.62,300.0,300.69,300.0,13.43257948
2017-12-24T13:35:00,298.96,298.87,298.96,298.87,6.0
2017-12-24T13:36:00,299.0,301.5,301.57,299.0,28.47310159
2017-12-24T13:37:00,301.4,297.99,301.41,297.59,35.64714451000001
2017-12-24T13:38:00,297.96,297.96,297.96,297.96,0.65835705
2017-12-24T13:39:00,297.99,296.04,298.0,296.04,53.55389835
2017-12-24T13:40:00,297.98,298.19,300.18,297.97,27.845247999999998
2017-12-24T13:41:00,301.39,301.24,301.39,301.24,113.6
2017-12-24T13:42:00,302.02,304.43,304.43,302.02,73.79684021
2017-12-24T13:43:00,303.08,303.12,304.38,302.09,27.52761464
2017-12-24T13:44:00,302.18,302.3,302.3,302.18,7.789678
2017-12-24T13:45:00,302.29,303.62,303.62,302.12,7.39128376
2017-12-24T13:46:00,303.55,302.24,303.55,302.24,4.74549178
2017-12-24T13:47:00,302.11,302.11,302.11,302.11,5.368338
2017-12-24T13:48:00,302.15,299.3,302.15,299.3,25.30176055
2017-12-24T13:49:00,298.28,297.82,298.31,296.12,238.67221004
2017-12-24T13:50:00,298.3,298.3,298.3,298.3,0.24
2017-12-24T13:52:00,298.22,298.84,299.35,298.2,59.36652589
2017-12-24T13:53:00,298.82,299.2,301.19,298.33,181.98655
2017-12-24T13:54:00,298.49,300.87,300.87,298.49,19.877212
2017-12-24T13:55:00,300.41,300.32,300.41,300.31,80.52
2017-12-24T13:56:00,300.3,301.0,301.0,300.2,23.378368
2017-12-24T13:57:00,301.0,304.0,304.0,301.0,89.48847184
2017-12-24T13:58:00,303.85,304.14,304.14,303.85,19.870732
2017-12-24T13:59:00,304.12,302.91,304.82,302.91,41.97181
2017-12-24T14:00:00,304.44,304.44,307.0,304.44,98.422202
2017-12-24T14:01:00,305.0,305.23,306.9,304.74,6.553207
2017-12-24T14:02:00,305.29,306.65,306.69,305.29,6.11584736
2017-12-24T14:03:00,306.59,306.52,306.59,306.0,9.04138305
2017-12-24T14:04:00,306.52,308.18,308.98,306.51,133.07522601
2017-12-24T14:05:00,308.97,308.58,308.97,307.27,9.21408371
2017-12-24T14:06:00,307.31,308.47,308.47,307.3,5.05082
2017-12-24T14:07:00,308.55,309.99,309.99,308.55,28.6441131
2017-12-24T14:08:00,309.96,309.88,309.96,306.47,20.61579999
2017-12-24T14:09:00,309.77,307.63,309.77,307.13,18.6624
2017-12-24T14:10:00,309.47,309.68,309.87,307.81,115.44384562
2017-12-24T14:11:00,309.63,309.53,309.63,309.53,14.1037
2017-12-24T14:12:00,309.41,306.78,309.41,306.77,45.74616928
2017-12-24T14:13:00,306.75,306.0,306.75,306.0,2.22210338
2017-12-24T14:14:00,306.0,305.89,306.0,305.2,16.09283672
2017-12-24T14:15:00,305.13,305.0,308.35,305.0,112.10503278
2017-12-24T14:16:00,306.16,304.42,306.16,304.39,11.78141436
2017-12-24T14:17:00,304.15,304.15,304.15,304.15,0.53888085
2017-12-24T14:18:00,303.67,302.4,303.67,302.38,2.69086302
2017-12-24T14:19:00,302.44,303.12,303.16,302.39,47.67231407
2017-12-24T14:20:00,302.48,305.99,305.99,302.47,60.36775227
2017-12-24T14:21:00,304.61,306.55,306.58,304.61,17.11658746
2017-12-24T14:22:00,307.18,307.09,307.18,307.09,4.2835262
2017-12-24T14:23:00,307.25,306.55,307.25,306.55,26.34193134
2017-12-24T14:24:00,306.85,306.85,306.85,306.85,1.3289
2017-12-24T14:25:00,304.75,304.96,307.38,304.74,23.96823402
2017-12-24T14:26:00,306.05,305.08,306.05,305.08,25.844494
2017-12-24T14:27:00,306.24,306.17,306.24,306.17,4.3136
2017-12-24T14:28:00,305.39,305.39,305.39,305.39,1.972376
2017-12-24T14:29:00,305.32,305.32,305.32,305.32,10.0
2017-12-24T14:30:00,305.9,305.63,305.9,305.63,3.5849
2017-12-24T14:31:00,305.94,306.44,306.5,305.59,8.22593578
2017-12-24T14:32:00,306.75,307.99,308.1,306.75,83.44949841
2017-12-24T14:33:00,308.0,308.08,308.08,308.0,2.24742501
2017-12-24T14:34:00,309.22,310.0,310.0,309.22,2.1995937100000003
2017-12-24T14:35:00,309.99,308.47,309.99,308.47,7.89315753
2017-12-24T14:36:00,309.7,309.96,309.96,309.62,5.9535
2017-12-24T14:37:00,309.8,308.12,309.8,308.12,4.3
2017-12-24T14:38:00,309.87,308.43,309.87,308.43,93.85334699
2017-12-24T14:39:00,308.32,308.2,308.32,308.19,6.73300315
2017-12-24T14:40:00,309.23,309.21,309.24,309.21,55.08084597
2017-12-24T14:41:00,308.96,308.03,308.96,308.02,23.42861831
2017-12-24T14:42:00,308.04,308.77,308.77,308.04,4.68508577
2017-12-24T14:43:00,308.76,306.44,308.76,306.43,20.22713466
2017-12-24T14:44:00,306.48,307.15,307.19,305.2,37.55830807
2017-12-24T14:45:00,305.08,305.08,305.08,305.08,0.26475976
2017-12-24T14:46:00,305.22,305.0,305.22,305.0,3.032882
2017-12-24T14:47:00,305.25,303.03,305.25,303.01,102.76774592
2017-12-24T14:48:00,304.39,304.39,304.39,304.39,1.33
2017-12-24T14:49:00,305.61,306.0,306.0,305.61,4.7736
2017-12-24T14:50:00,306.4,306.46,306.46,306.4,6.8243886300000005
2017-12-24T14:51:00,306.95,306.95,306.95,306.95,1.0
2017-12-24T14:52:00,307.08,308.11,308.11,307.06,32.5
2017-12-24T14:53:00,306.66,308.19,308.19,306.65,51.174111
2017-12-24T14:54:00,308.1,310.99,310.99,308.1,23.75563532
2017-12-24T14:55:00,309.1,309.5,315.0,309.07,465.79723150000007
2017-12-24T14:56:00,309.5,312.52,312.66,309.5,76.0846
2017-12-24T14:57:00,312.59,311.99,314.81,311.99,15.55212819
2017-12-24T14:58:00,312.55,312.15,312.55,312.15,12.74925
2017-12-24T14:59:00,311.98,311.98,311.98,311.98,20.19167563
2017-12-24T15:00:00,311.49,314.21,314.31,311.49,46.78908762
2017-12-24T15:02:00,312.2,312.46,313.77,312.2,43.03095384
2017-12-24T15:03:00,314.08,314.0,314.75,313.99,27.61948147
2017-12-24T15:04:00,314.63,313.24,315.0,313.18,290.60345236
2017-12-24T15:05:00,313.32,313.59,314.55,313.32,63.80507884
2017-12-24T15:06:00,313.51,312.68,313.7,312.68,31.321156
2017-12-24T15:07:00,313.43,311.39,313.43,311.33,3.67884
2017-12-24T15:08:00,311.3,311.0,312.0,311.0,30.83137739
2017-12-24T15:09:00,310.9,310.9,311.79,310.9,22.0
2017-12-24T15:10:00,309.82,311.27,311.27,309.82,5.0
2017-12-24T15:11:00,308.49,310.65,310.66,308.34,220.33332136
2017-12-24T15:12:00,308.62,307.93,310.45,307.13,267.79191276
2017-12-24T15:13:00,308.25,310.72,310.74,307.14,32.260612880000004
2017-12-24T15:14:00,310.59,310.73,310.86,310.59,110.5
2017-12-24T15:15:00,310.59,310.66,310.66,310.59,1.0
2017-12-24T15:16:00,310.35,310.19,310.35,309.28,11.9
2017-12-24T15:17:00,309.3,309.02,310.02,309.01,39.74694757
2017-12-24T15:18:00,309.02,307.01,309.02,307.01,23.971999999999998
2017-12-24T15:19:00,308.88,308.59,308.88,306.5,7.29876431
2017-12-24T15:20:00,306.4,305.2,306.45,305.2,72.199025
2017-12-24T15:21:00,305.92,304.13,305.93,304.1,85.34173558
2017-12-24T15:22:00,304.26,303.31,304.26,303.31,13.74230295
2017-12-24T15:23:00,304.03,303.3,304.03,303.3,1.50355779
2017-12-24T15:24:00,303.68,303.0,303.68,303.0,32.0
2017-12-24T15:25:00,303.0,305.9,305.9,301.0,19.5
2017-12-24T15:26:00,302.09,301.13,302.09,301.06,26.28631211
2017-12-24T15:27:00,301.01,303.61,303.99,300.14,207.1243449
2017-12-24T15:28:00,300.21,299.45,300.21,293.71,575.17944427
2017-12-24T15:29:00,301.07,301.32,301.32,300.9,15.40971337
2017-12-24T15:30:00,300.1,303.46,303.71,300.1,110.5063288
2017-12-24T15:31:00,303.47,305.47,305.47,303.47,25.82596929
2017-12-24T15:32:00,302.48,304.82,304.82,302.48,6.0835099999999995
2017-12-24T15:33:00,303.21,303.77,304.82,303.21,3.37574816
2017-12-24T15:34:00,304.8,306.32,306.32,304.8,2.06395129
2017-12-24T15:35:00,304.8,304.81,304.81,304.71,36.20524316
2017-12-24T15:36:00,304.79,304.66,304.79,304.66,17.13216487
2017-12-24T15:37:00,304.0,303.14,304.0,303.14,10.748174
2017-12-24T15:38:00,303.03,302.73,303.03,298.41,157.637363
2017-12-24T15:39:00,300.13,298.89,300.13,295.79,615.79853
2017-12-24T15:40:00,298.84,296.95,298.84,293.7,241.6667741
2017-12-24T15:41:00,298.56,298.41,298.56,298.4,37.277434
2017-12-24T15:42:00,297.12,298.2,298.3,294.41,267.71589201
2017-12-24T15:43:00,294.91,297.52,297.57,291.19,1194.37352589
2017-12-24T15:44:00,295.01,294.62,295.97,289.85,644.1427342999998
2017-12-24T15:45:00,295.95,295.92,295.95,295.92,132.26506874
2017-12-24T15:46:00,298.08,301.62,301.62,298.08,12.94449484
2017-12-24T15:47:00,301.45,299.98,301.45,299.98,18.7901
2017-12-24T15:48:00,298.45,295.89,299.88,295.87,65.83785176
2017-12-24T15:50:00,299.1,296.41,299.1,296.41,1.61397231
2017-12-24T15:51:00,296.5,296.51,297.0,296.5,82.42981384
2017-12-24T15:52:00,296.52,299.95,299.95,296.52,16.122104999999998
2017-12-24T15:53:00,296.69,296.75,299.63,296.68,67.202
2017-12-24T15:54:00,299.3,299.3,299.3,299.3,0.20199999999999999
2017-12-24T15:55:00,299.18,299.99,299.99,299.18,5.3637500000000005
2017-12-24T15:56:00,299.98,301.51,301.51,299.98,5.99327849
2017-12-24T15:57:00,301.51,301.43,301.51,300.28,21.27376321
2017-12-24T15:58:00,300.9,301.34,301.34,300.9,65.10950799999999
2017-12-24T15:59:00,300.56,301.35,301.35,300.56,31.88015399999999
2017-12-24T16:00:00,301.34,301.92,301.92,301.33,107.84015645
2017-12-24T16:01:00,302.22,302.1,302.22,302.06,0.69684545
2017-12-24T16:02:00,302.26,303.37,303.37,302.23,132.29219252
2017-12-24T16:03:00,303.48,303.98,303.98,303.48,28.99547402
2017-12-24T16:04:00,303.98,303.82,303.98,303.77,88.366364
2017-12-24T16:05:00,303.82,301.49,303.82,301.49,4.761254
2017-12-24T16:06:00,303.91,303.92,303.92,303.91,8.53215401
2017-12-24T16:07:00,302.72,303.92,303.92,302.72,10.569013900000002
2017-12-24T16:08:00,303.92,304.99,304.99,303.92,110.346832
2017-12-24T16:09:00,303.31,305.49,305.49,303.31,74.64980831
2017-12-24T16:10:00,305.49,306.0,306.0,305.0,42.42654021
2017-12-24T16:11:00,306.0,306.8,306.81,306.0,40.523491
2017-12-24T16:12:00,306.8,306.99,306.99,306.8,35.13312238
2017-12-24T16:13:00,306.93,308.75,308.75,306.93,52.80294905
2017-12-24T16:14:00,307.24,308.7,308.71,307.23,14.678351159999998
2017-12-24T16:15:00,308.68,308.7,308.7,308.68,23.777675
2017-12-24T16:16:00,308.69,309.0,309.57,308.69,82.05792684000002
2017-12-24T16:17:00,309.0,307.0,309.0,307.0,105.64450569
2017-12-24T16:18:00,307.01,306.97,307.01,306.96,5.9515268300000015
2017-12-24T16:19:00,306.29,306.29,306.29,306.29,0.37546547
2017-12-24T16:20:00,306.29,306.47,306.47,306.06,13.30324062
2017-12-24T16:21:00,306.35,305.73,306.5,305.38,19.0081795
2017-12-24T16:22:00,308.05,306.13,308.06,306.13,14.66864798
2017-12-24T16:23:00,305.08,306.0,306.0,305.08,1.2032
2017-12-24T16:24:00,305.34,307.25,307.43,305.34,14.45439233
2017-12-24T16:25:00,304.06,304.05,304.06,304.05,2.0
2017-12-24T16:26:00,305.0,306.57,306.57,305.0,1.66673147
2017-12-24T16:27:00,306.0,305.02,306.29,305.02,7.71596853
2017-12-24T16:28:00,306.26,305.99,306.26,305.99,1.93569612
2017-12-24T16:29:00,305.93,305.93,305.93,305.93,0.18188572
2017-12-24T16:31:00,307.37,307.51,308.0,306.11,13.525248999999999
2017-12-24T16:32:00,308.0,312.0,312.0,308.0,214.08595247
2017-12-24T16:33:00,311.65,311.65,311.65,311.65,0.2
2017-12-24T16:34:00,311.29,310.0,311.29,310.0,35.27034332
2017-12-24T16:35:00,310.0,310.5,310.5,310.0,295.13376404
2017-12-24T16:36:00,310.37,312.6,312.6,310.37,3.7179578999999996
2017-12-24T16:37:00,312.23,312.01,312.23,312.01,0.16
2017-12-24T16:39:00,311.66,311.66,311.66,311.66,0.5
2017-12-24T16:40:00,312.19,312.06,312.19,312.06,9.7946
2017-12-24T16:43:00,310.83,310.83,310.83,310.83,1.54826798
2017-12-24T16:45:00,310.84,309.01,310.84,309.01,0.56
2017-12-24T16:46:00,309.49,309.49,309.49,309.49,40.11359188
2017-12-24T16:47:00,309.36,309.01,310.44,309.01,67.64754884
2017-12-24T16:48:00,309.01,310.3,310.39,309.01,7.6907
2017-12-24T16:49:00,309.92,307.17,309.92,307.17,2.6670882
2017-12-24T16:50:00,308.09,308.0,308.09,308.0,2.59052741
2017-12-24T16:51:00,307.42,305.98,307.42,305.97,4.27698459
2017-12-24T16:52:00,307.5,306.04,307.5,306.0,35.982052
2017-12-24T16:53:00,305.98,305.98,305.98,305.98,1.06836447
2017-12-24T16:54:00,305.95,305.31,305.95,305.29,9.93361538
2017-12-24T16:55:00,304.81,307.59,307.59,304.81,2.0
2017-12-24T16:56:00,305.01,305.01,307.4,305.0,6.65136155
2017-12-24T16:57:00,305.02,306.4,306.4,305.02,5.5830660000000005
2017-12-24T16:58:00,306.24,304.24,306.24,304.24,40.96147767
2017-12-24T16:59:00,304.37,304.36,305.79,304.36,10.04806303
2017-12-24T17:00:00,304.55,304.55,304.55,304.55,0.195
2017-12-24T17:01:00,306.77,306.73,306.77,306.72,8.152343
2017-12-24T17:02:00,306.8,306.82,306.82,306.8,0.7986956199999999
2017-12-24T17:03:00,308.51,308.89,308.89,308.51,12.33038621
2017-12-24T17:04:00,305.73,305.73,305.73,305.73,4.99730913
2017-12-24T17:05:00,306.05,306.05,306.05,306.05,0.19975361
2017-12-24T17:06:00,307.63,307.63,307.63,307.63,1.6036979999999998
2017-12-24T17:07:00,307.6,307.6,307.6,307.6,2.6982
2017-12-24T17:09:00,308.72,307.0,308.75,307.0,27.628132
2017-12-24T17:10:00,308.73,308.62,308.73,308.62,5.05624713
2017-12-24T17:12:00,307.04,308.94,308.94,307.03,6.52152882
2017-12-24T17:14:00,308.35,308.84,308.84,308.35,5.2468
2017-12-24T17:15:00,308.82,308.89,308.9,308.82,16.9649
2017-12-24T17:16:00,308.9,307.14,308.9,307.14,34.13838728
2017-12-24T17:17:00,307.21,307.21,307.21,307.21,10.0
2017-12-24T17:18:00,308.69,308.99,308.99,308.69,25.0
2017-12-24T17:19:00,308.98,308.07,308.98,308.07,23.117289000000003
2017-12-24T17:20:00,308.08,308.08,308.08,308.08,11.636047
2017-12-24T17:21:00,309.0,309.0,309.0,309.0,16.9272
2017-12-24T17:22:00,308.08,308.05,308.08,308.05,11.802986
2017-12-24T17:23:00,308.05,308.05,308.05,308.05,9.627044
2017-12-24T17:24:00,308.88,308.04,308.88,308.04,2.158109
2017-12-24T17:25:00,308.98,308.98,308.98,308.98,5.11442637
2017-12-24T17:26:00,308.96,308.33,309.0,308.33,130.82550857
2017-12-24T17:27:00,308.99,309.0,309.0,308.99,7.1681
2017-12-24T17:28:00,309.0,309.0,309.0,309.0,13.82516676
2017-12-24T17:29:00,308.83,308.0,308.99,308.0,25.31278034
2017-12-24T17:30:00,308.99,308.05,308.99,308.05,0.30534165
2017-12-24T17:31:00,309.0,308.09,309.0,308.09,15.22966184
2017-12-24T17:32:00,308.9,308.08,308.9,308.01,4.3251230000000005
2017-12-24T17:33:00,308.07,308.0,308.08,308.0,8.057807
2017-12-24T17:34:00,308.03,308.68,308.78,308.02,23.16429
2017-12-24T17:35:00,308.9,304.21,308.9,304.21,54.607191
2017-12-24T17:36:00,304.99,304.42,305.0,304.42,2.327
2017-12-24T17:37:00,304.3,304.2,304.3,304.2,1.91209789
2017-12-24T17:38:00,304.71,304.72,304.73,304.71,34.39332102
2017-12-24T17:39:00,304.25,304.45,304.45,304.19,22.12797602
2017-12-24T17:40:00,307.09,306.89,307.09,304.34,48.13638834
2017-12-24T17:42:00,304.82,304.82,304.82,304.82,21.99457918
2017-12-24T17:44:00,308.66,308.66,308.66,308.66,74.359
2017-12-24T17:45:00,308.63,308.03,308.63,308.03,137.72263600000002
2017-12-24T17:46:00,305.07,305.07,305.07,305.07,1.52961967
2017-12-24T17:47:00,307.63,307.66,307.66,307.63,5.0
2017-12-24T17:49:00,306.96,305.58,306.96,305.58,2.03255316
2017-12-24T17:50:00,305.31,303.74,305.32,303.54,20.80889493
2017-12-24T17:51:00,305.09,304.96,305.09,304.96,3.451369
2017-12-24T17:53:00,303.68,303.68,303.68,303.68,0.183
2017-12-24T17:54:00,304.65,304.65,304.65,304.65,0.18626099999999998
2017-12-24T17:55:00,304.03,307.68,307.68,304.03,6.364
2017-12-24T17:56:00,304.15,304.15,304.15,304.15,0.39372786
2017-12-24T17:57:00,304.17,304.17,304.17,304.17,8.85281256
2017-12-24T17:58:00,304.17,304.01,304.17,303.8,2.17192859
2017-12-24T17:59:00,304.03,303.55,304.03,303.53,24.99897433
2017-12-24T18:00:00,303.47,302.5,303.47,302.5,51.472416
2017-12-24T18:01:00,305.22,300.0,305.22,300.0,153.00420662
2017-12-24T18:02:00,300.0,300.0,300.0,300.0,59.86028972
2017-12-24T18:03:00,300.0,300.0,301.16,300.0,466.93451819
2017-12-24T18:04:00,300.0,300.0,300.72,300.0,334.24892897
2017-12-24T18:05:00,300.0,300.0,300.33,300.0,322.591474
2017-12-24T18:06:00,300.15,300.2,300.2,300.06,8.13483499
2017-12-24T18:07:00,300.18,300.0,300.18,300.0,173.16559512
2017-12-24T18:08:00,300.0,300.0,300.0,300.0,152.69046307
2017-12-24T18:09:00,300.0,300.0,302.13,300.0,85.20821
2017-12-24T18:10:00,300.0,300.0,300.0,300.0,13.720492000000002
2017-12-24T18:11:00,300.01,300.04,300.04,300.01,3.4439010000000003
2017-12-24T18:12:00,300.6,303.24,303.24,300.6,17.557000000000002
2017-12-24T18:13:00,303.1,301.05,303.1,301.0,3.648089
2017-12-24T18:14:00,301.05,300.06,301.05,300.06,3.55143971
2017-12-24T18:15:00,300.01,300.0,300.01,300.0,33.11532405
2017-12-24T18:16:00,300.0,300.01,301.55,300.0,42.86777928
2017-12-24T18:17:00,300.0,300.0,300.01,300.0,33.061097
2017-12-24T18:18:00,300.0,300.0,300.66,300.0,29.642765
2017-12-24T18:19:00,300.0,300.0,300.0,300.0,108.118545
2017-12-24T18:20:00,300.0,300.0,300.0,300.0,22.32875
2017-12-24T18:21:00,303.11,300.0,303.11,300.0,1.0916
2017-12-24T18:22:00,300.01,300.01,300.01,300.01,1.0
2017-12-24T18:23:00,300.05,300.0,300.05,300.0,6.7205
2017-12-24T18:24:00,301.19,301.19,301.19,301.19,0.66
2017-12-24T18:25:00,300.01,300.94,300.94,300.01,78.14218684000002
2017-12-24T18:26:00,300.8,300.76,300.8,300.06,11.91368159
2017-12-24T18:27:00,300.74,304.21,304.3,300.08,10.50623617
2017-12-24T18:28:00,301.04,303.7,303.83,301.04,170.34764015
2017-12-24T18:29:00,303.7,303.72,304.08,303.7,30.844494
2017-12-24T18:30:00,305.29,303.86,305.29,303.85,142.37133300000005
2017-12-24T18:31:00,303.87,303.91,303.91,303.87,63.2602
2017-12-24T18:32:00,304.06,304.06,304.06,304.06,5.93624
2017-12-24T18:34:00,304.46,304.55,304.55,304.46,4.337896
2017-12-24T18:35:00,304.55,304.55,304.55,304.55,9.57504
2017-12-24T18:36:00,304.55,304.55,304.55,304.55,1.08458449
2017-12-24T18:38:00,303.05,303.04,303.05,303.04,19.6
2017-12-24T18:44:00,302.32,302.32,302.32,302.32,0.15
2017-12-24T18:46:00,300.29,301.47,301.47,300.29,0.8989
2017-12-24T18:47:00,300.37,301.28,301.28,300.37,1.097
2017-12-24T18:48:00,301.27,301.27,301.27,301.27,5.10845083
2017-12-24T18:49:00,303.07,303.94,303.94,303.07,9.274
2017-12-24T18:51:00,301.94,301.08,301.94,301.0,5.534177
2017-12-24T18:53:00,301.32,303.03,303.03,300.04,75.527964
2017-12-24T18:54:00,301.7,301.7,301.7,301.7,0.22666
2017-12-24T18:55:00,301.7,302.49,302.49,301.7,33.41556
2017-12-24T18:56:00,302.24,300.12,302.24,300.12,13.622329999999998
2017-12-24T18:59:00,300.37,300.37,300.39,300.01,98.01906899999999
2017-12-24T19:00:00,300.38,300.01,300.38,300.01,84.87278454
2017-12-24T19:01:00,300.0,300.0,300.0,300.0,37.38745282
2017-12-24T19:02:00,300.0,300.0,300.01,300.0,100.57519857
2017-12-24T19:03:00,300.0,300.0,300.01,300.0,24.88248148
2017-12-24T19:04:00,300.01,300.0,300.01,300.0,185.83524909
2017-12-24T19:05:00,300.0,300.01,300.01,300.0,41.22237632
2017-12-24T19:06:00,300.01,300.08,301.48,300.01,34.96395086
2017-12-24T19:07:00,300.13,300.13,300.13,300.13,19.8
2017-12-24T19:08:00,300.98,300.99,300.99,300.98,14.27728199
2017-12-24T19:09:00,300.14,300.14,300.4,300.14,10.792031
2017-12-24T19:10:00,300.0,300.0,300.01,300.0,311.63482239
2017-12-24T19:11:00,300.0,300.0,300.0,300.0,718.48756188
2017-12-24T19:12:00,300.0,300.0,300.0,300.0,145.66262417
2017-12-24T19:13:00,300.0,300.0,300.0,300.0,107.20772938
2017-12-24T19:14:00,300.0,300.0,300.0,300.0,316.96368653
2017-12-24T19:15:00,300.0,300.0,300.0,300.0,97.370924
2017-12-24T19:16:00,300.0,300.0,300.0,300.0,20.456064
2017-12-24T19:17:00,300.0,298.23,300.0,298.23,57.32935888
2017-12-24T19:18:00,297.41,296.2,297.42,296.2,76.97973362
2017-12-24T19:19:00,295.95,295.97,295.97,295.95,13.2
2017-12-24T19:20:00,295.95,295.1,295.95,295.0,31.0
2017-12-24T19:21:00,296.91,296.91,296.91,296.91,1.0
2017-12-24T19:22:00,296.61,296.39,296.61,295.63,10.51761497
2017-12-24T19:23:00,296.24,296.32,296.32,296.07,67.42262401
2017-12-24T19:24:00,296.43,298.26,298.26,296.43,19.12025
2017-12-24T19:25:00,296.57,296.66,296.66,296.57,0.38193976
2017-12-24T19:26:00,297.38,297.67,297.74,297.38,75.71488794
2017-12-24T19:27:00,297.69,298.95,299.02,297.68,76.94950091
2017-12-24T19:28:00,298.15,298.21,298.23,298.15,12.934061999999999
2017-12-24T19:29:00,298.11,298.12,298.12,298.11,5.367458
2017-12-24T19:30:00,296.37,296.49,296.49,296.37,17.07315867
2017-12-24T19:32:00,297.06,297.58,297.8,297.06,6.8155009999999985
2017-12-24T19:33:00,297.18,297.38,297.48,295.0,86.8244
2017-12-24T19:34:00,297.21,298.33,299.59,297.19,35.47335868
2017-12-24T19:35:00,299.49,298.61,299.5,298.61,2.66627292
2017-12-24T19:37:00,299.0,298.09,299.0,298.08,18.509373
2017-12-24T19:38:00,296.82,297.0,297.0,296.82,50.255996
2017-12-24T19:39:00,296.89,295.16,298.86,295.16,45.85811566
2017-12-24T19:40:00,295.58,296.9,296.9,295.58,40.20945528
2017-12-24T19:41:00,298.21,298.21,298.21,298.21,0.2
2017-12-24T19:42:00,296.29,296.31,296.31,296.29,4.954857
2017-12-24T19:43:00,296.41,296.41,296.41,296.41,3.888271
2017-12-24T19:44:00,295.27,295.27,295.27,295.27,1.050325
2017-12-24T19:45:00,295.4,296.44,296.56,295.4,5.871256
2017-12-24T19:46:00,296.24,296.11,296.24,296.05,149.40693615
2017-12-24T19:47:00,296.11,296.11,296.11,296.11,1.054e-05
2017-12-24T19:48:00,297.74,297.74,297.74,297.74,0.2277
2017-12-24T19:49:00,297.59,296.71,297.59,296.71,1.23950076
2017-12-24T19:50:00,297.26,297.26,297.26,297.26,0.2
2017-12-24T19:51:00,297.26,297.26,297.26,297.26,1.5
2017-12-24T19:52:00,297.04,297.04,297.04,297.04,12.19778745
2017-12-24T19:53:00,295.04,295.05,295.05,295.02,7.881218
2017-12-24T19:54:00,295.06,295.0,295.06,295.0,11.144906
2017-12-24T19:56:00,295.43,295.0,295.43,295.0,3.8281730000000014
2017-12-24T19:57:00,295.04,293.8,295.04,293.8,26.28883455
2017-12-24T19:58:00,293.93,293.79,293.98,293.79,19.98946398
2017-12-24T20:01:00,294.52,293.37,294.52,291.42,100.03212284
2017-12-24T20:02:00,294.29,294.17,294.29,294.17,6.61240697
2017-12-24T20:03:00,294.52,297.48,297.48,294.51,68.37818850000001
2017-12-24T20:04:00,297.21,298.16,298.16,297.21,29.34876195
2017-12-24T20:05:00,298.02,298.04,298.04,298.01,2.42826865
2017-12-24T20:06:00,299.56,299.72,299.72,299.53,12.04287093
2017-12-24T20:07:00,299.74,303.46,303.46,299.74,157.408065
2017-12-24T20:08:00,304.66,303.54,304.66,303.5,6.70016737
2017-12-24T20:09:00,303.58,303.58,303.58,303.58,0.66
2017-12-24T20:10:00,303.74,307.94,307.94,303.74,11.53590714
2017-12-24T20:11:00,305.5,307.81,307.81,305.5,85.71519699999997
2017-12-24T20:12:00,307.0,307.0,307.0,307.0,6.324528
2017-12-24T20:13:00,307.82,306.07,308.99,305.99,120.3267
2017-12-24T20:14:00,306.13,307.01,307.01,306.13,2.7562
2017-12-24T20:15:00,307.03,307.55,307.55,307.03,1.3846987
2017-12-24T20:16:00,307.02,307.49,307.54,307.01,26.98385159
2017-12-24T20:17:00,307.01,307.25,307.25,307.01,0.40947
2017-12-24T20:18:00,307.01,303.56,307.01,303.56,46.32110332
2017-12-24T20:19:00,303.56,302.77,303.56,302.77,1.195
2017-12-24T20:20:00,304.05,304.17,304.17,304.04,79.8766823
2017-12-24T20:21:00,304.17,306.5,306.57,304.13,9.9558725
2017-12-24T20:22:00,304.43,304.47,306.37,304.43,1.1442
2017-12-24T20:23:00,304.71,304.77,304.77,304.71,2.0
2017-12-24T20:24:00,306.11,305.04,306.11,304.81,4.37059689
2017-12-24T20:25:00,305.79,305.61,305.79,305.47,12.08739234
2017-12-24T20:26:00,305.58,305.61,305.61,305.56,23.280738
2017-12-24T20:27:00,306.68,305.56,306.68,305.56,4.02471395
2017-12-24T20:28:00,306.64,307.31,307.31,305.56,14.01699
2017-12-24T20:29:00,307.31,309.31,309.31,307.31,72.7828446
2017-12-24T20:30:00,308.5,310.0,310.0,308.5,67.21762609999999
2017-12-24T20:31:00,309.09,309.11,310.0,309.09,21.03667162
2017-12-24T20:32:00,309.97,307.41,310.0,307.41,12.20708
2017-12-24T20:33:00,307.43,307.43,307.43,307.43,1.0
2017-12-24T20:34:00,309.71,309.0,309.71,308.0,3.62
2017-12-24T20:35:00,309.0,308.01,309.59,308.01,13.32629323
2017-12-24T20:36:00,309.1,307.69,309.1,307.67,26.145944
2017-12-24T20:37:00,307.09,307.09,307.09,307.09,1.0
2017-12-24T20:38:00,308.0,308.0,308.0,308.0,3.0
2017-12-24T20:39:00,307.18,307.18,307.18,307.18,0.2
2017-12-24T20:40:00,307.18,308.0,308.0,307.18,25.76547101
2017-12-24T20:42:00,307.19,308.0,308.0,307.19,5.7838389999999995
2017-12-24T20:43:00,307.19,308.0,308.0,307.0,33.4
2017-12-24T20:44:00,307.2,305.67,307.2,305.66,60.8
2017-12-24T20:47:00,307.87,309.97,309.97,307.85,76.25721811
2017-12-24T20:48:00,309.91,311.44,311.44,309.91,39.77477460000001
2017-12-24T20:49:00,311.46,313.0,313.0,311.46,79.01141832
2017-12-24T20:50:00,310.75,312.94,312.94,310.75,0.26
2017-12-24T20:51:00,310.74,312.73,312.73,310.74,0.14919344
2017-12-24T20:52:00,312.57,312.57,312.57,312.57,2.4
2017-12-24T20:53:00,310.83,310.79,310.83,310.78,4.67989688
2017-12-24T20:55:00,311.25,311.25,311.25,311.25,19.2
2017-12-24T20:58:00,312.76,312.76,312.76,312.76,23.16378452
2017-12-24T20:59:00,312.43,310.23,312.43,310.22,15.42193599
2017-12-24T21:00:00,310.23,310.38,310.38,310.23,11.91526779
2017-12-24T21:01:00,308.56,308.59,308.6,308.56,18.55512185
2017-12-24T21:02:00,311.0,310.89,311.0,308.55,4.99694186
2017-12-24T21:03:00,308.55,307.28,308.55,307.28,4.691184
2017-12-24T21:04:00,307.36,306.79,307.36,306.79,11.99
2017-12-24T21:05:00,310.25,310.25,310.25,310.25,0.6989
2017-12-24T21:07:00,308.26,308.21,308.26,308.21,50.79615487
2017-12-24T21:08:00,306.83,306.45,306.83,306.45,8.955915000000003
2017-12-24T21:09:00,307.89,306.83,307.89,306.83,2.3900770000000002
2017-12-24T21:10:00,306.83,306.83,306.83,306.83,0.2
2017-12-24T21:11:00,306.83,307.22,307.24,306.83,3.140508
2017-12-24T21:12:00,307.06,307.06,307.06,307.06,0.7811
2017-12-24T21:13:00,306.91,307.89,307.89,306.9,4.74451
2017-12-24T21:14:00,307.62,308.0,308.0,307.62,1.58089346
2017-12-24T21:15:00,306.96,305.56,306.96,305.56,45.0793
2017-12-24T21:16:00,307.25,307.27,307.27,307.25,29.616
2017-12-24T21:17:00,306.0,305.95,306.0,305.95,89.1
2017-12-24T21:18:00,305.56,306.26,307.0,304.46,301.6651456200001
2017-12-24T21:19:00,306.76,306.76,306.76,306.76,1.0
2017-12-24T21:20:00,307.48,307.48,307.48,307.48,40.4838682
2017-12-24T21:22:00,306.32,306.32,306.32,306.32,1.08644873
2017-12-24T21:23:00,306.3,305.37,306.3,305.37,7.18626953
2017-12-24T21:24:00,305.41,304.36,306.92,304.36,72.29599967
2017-12-24T21:25:00,304.49,304.49,304.49,304.47,13.20247839
2017-12-24T21:26:00,304.48,304.5,304.5,304.47,5.9939137
2017-12-24T21:28:00,306.15,306.95,306.95,306.15,17.77514269
2017-12-24T21:29:00,306.93,306.88,306.95,306.88,19.036847
2017-12-24T21:30:00,305.63,305.46,305.63,303.97,130.94730889
2017-12-24T21:31:00,305.37,305.29,305.43,305.29,63.62708979
2017-12-24T21:32:00,305.31,306.26,306.26,305.31,58.86229791
2017-12-24T21:35:00,306.25,306.24,306.25,306.24,10.07781266
2017-12-24T21:36:00,306.2,306.25,306.25,306.2,10.6267
2017-12-24T21:39:00,306.25,306.25,306.25,306.25,59.05519373
2017-12-24T21:40:00,306.25,306.25,306.25,306.25,27.077156
2017-12-24T21:42:00,306.25,306.25,306.25,306.25,39.0
2017-12-24T21:43:00,306.25,306.0,306.25,306.0,24.86404880000001
2017-12-24T21:44:00,306.25,306.25,306.25,306.25,0.47722036
2017-12-24T21:45:00,306.25,306.25,306.25,306.25,2.8206990000000003
2017-12-24T21:46:00,306.25,306.25,306.25,306.25,3.443259
2017-12-24T21:47:00,306.1,306.1,306.1,306.1,0.1
2017-12-24T21:48:00,306.25,306.1,306.25,306.1,19.321507999999998
2017-12-24T21:50:00,304.82,304.81,304.82,304.8,18.39230981
2017-12-24T21:51:00,304.09,304.09,304.09,304.09,0.12644781
2017-12-24T21:52:00,304.2,305.27,305.43,303.35,20.934959
2017-12-24T21:55:00,304.73,303.9,304.73,303.9,48.04891389
2017-12-24T21:56:00,305.58,306.12,306.25,305.58,195.84588634
2017-12-24T21:57:00,306.25,306.26,306.26,306.25,183.597521
2017-12-24T21:58:00,306.26,308.0,308.0,306.26,94.787743
2017-12-24T21:59:00,306.45,306.62,306.62,306.45,0.6847
2017-12-24T22:00:00,306.71,306.84,306.84,306.71,0.9779
2017-12-24T22:01:00,306.93,306.99,306.99,306.93,0.6515
2017-12-24T22:02:00,307.01,307.0,307.01,307.0,48.051522999999996
2017-12-24T22:03:00,307.05,307.05,307.05,307.05,40.38723662
2017-12-24T22:04:00,306.51,306.51,306.51,306.51,3.07214469
2017-12-24T22:05:00,305.21,305.2,305.21,305.2,11.720293
2017-12-24T22:06:00,305.21,305.2,305.21,305.2,1.829592
2017-12-24T22:09:00,306.58,306.58,306.58,306.58,0.08
2017-12-24T22:10:00,306.58,307.94,307.94,306.58,5.1
2017-12-24T22:11:00,307.6,307.56,307.6,307.56,0.89296942
2017-12-24T22:12:00,307.49,306.35,307.49,306.35,8.932533
2017-12-24T22:13:00,306.35,306.35,306.35,306.35,11.33030668
2017-12-24T22:14:00,304.66,303.99,304.66,303.99,96.95240599
2017-12-24T22:15:00,303.99,303.99,304.18,303.99,8.168961
2017-12-24T22:16:00,303.91,306.32,306.56,303.91,8.0
2017-12-24T22:17:00,306.21,306.07,306.21,306.07,29.21532645
2017-12-24T22:18:00,306.11,306.11,306.11,306.11,0.35
2017-12-24T22:19:00,305.99,305.99,305.99,305.99,4.5
2017-12-24T22:21:00,306.17,305.97,306.17,305.97,4.422291
2017-12-24T22:22:00,305.03,305.52,305.52,304.65,15.100019
2017-12-24T22:24:00,305.09,306.45,306.45,304.88,20.863295
2017-12-24T22:25:00,304.66,306.48,306.48,304.56,26.63125995
2017-12-24T22:26:00,306.27,304.67,306.27,304.65,4.301761
2017-12-24T22:27:00,305.0,302.95,305.0,302.95,29.25426400000001
2017-12-24T22:28:00,303.55,303.55,303.55,303.55,0.67038462
2017-12-24T22:29:00,304.12,304.12,304.13,304.1,13.58682391
2017-12-24T22:31:00,305.85,305.52,307.65,305.52,31.38004295
2017-12-24T22:32:00,305.62,305.64,307.15,305.62,13.64757957
2017-12-24T22:33:00,305.66,306.9,306.9,305.66,2.935222
2017-12-24T22:35:00,306.01,306.0,306.02,305.57,44.018112
2017-12-24T22:36:00,306.0,305.93,306.0,305.93,10.75407
2017-12-24T22:37:00,305.73,305.46,305.75,305.46,17.092092
2017-12-24T22:38:00,305.3,306.74,306.8,305.29,10.6616
2017-12-24T22:40:00,306.4,307.85,307.85,306.4,3.0
2017-12-24T22:41:00,305.5,305.5,305.5,305.5,0.21138600000000002
2017-12-24T22:42:00,307.52,307.85,307.85,307.36,7.063172999999999
2017-12-24T22:43:00,306.95,308.0,308.0,306.95,10.59019992
2017-12-24T22:44:00,308.0,308.25,308.25,308.0,11.847532699999999
2017-12-24T22:45:00,308.55,310.47,310.47,308.55,5.485254
2017-12-24T22:46:00,310.47,310.48,310.48,310.0,20.90730069
2017-12-24T22:47:00,311.97,313.6,313.6,311.97,28.51740479
2017-12-24T22:48:00,313.85,313.86,313.86,313.84,3.00158827
2017-12-24T22:49:00,313.88,314.0,314.0,313.88,8.21026597
2017-12-24T22:50:00,313.99,316.0,316.0,313.99,208.530521
2017-12-24T22:51:00,315.0,313.28,315.75,313.28,8.20892196
2017-12-24T22:52:00,315.59,315.59,315.59,315.59,44.2
2017-12-24T22:53:00,313.45,313.45,313.45,313.45,0.08
2017-12-24T22:54:00,315.03,316.05,316.05,315.03,13.87448541
2017-12-24T22:56:00,315.84,315.95,315.95,315.53,124.54821024
2017-12-24T22:57:00,315.94,316.99,317.0,315.94,7.1655205
2017-12-24T22:58:00,316.89,317.0,317.0,316.89,2.8837596100000003
2017-12-24T22:59:00,316.97,317.41,317.41,316.9,23.64198899
2017-12-24T23:00:00,317.34,317.49,317.5,316.79,32.60855092
2017-12-24T23:01:00,316.61,316.09,316.61,316.06,5.240485
2017-12-24T23:02:00,316.1,315.56,316.1,315.49,23.97893794
2017-12-24T23:03:00,317.12,317.5,317.5,317.06,41.3012
2017-12-24T23:04:00,316.79,316.86,317.5,316.78,27.12538217
2017-12-24T23:05:00,317.5,319.0,319.0,316.94,54.46122202
2017-12-24T23:06:00,319.0,319.99,320.0,318.99,19.43018327
2017-12-24T23:07:00,319.24,320.0,321.93,319.24,63.65172495
2017-12-24T23:08:00,320.0,320.16,321.89,320.0,59.13588100000001
2017-12-24T23:10:00,321.1,321.84,322.0,321.1,2.1766353
2017-12-24T23:11:00,321.82,321.12,322.89,321.12,111.37711607
2017-12-24T23:12:00,322.73,321.43,322.89,321.15,106.57948718
2017-12-24T23:13:00,321.57,320.81,321.57,320.68,35.27337482
2017-12-24T23:14:00,322.16,319.51,322.17,319.51,121.71635626
2017-12-24T23:15:00,320.92,320.96,320.96,320.92,19.0
2017-12-24T23:16:00,320.91,321.0,321.0,320.9,17.213166179999998
2017-12-24T23:17:00,321.88,321.88,322.8,321.88,49.72190746
2017-12-24T23:18:00,321.88,321.88,322.89,321.88,63.00307289
2017-12-24T23:19:00,322.54,322.54,322.54,322.54,3.0
2017-12-24T23:20:00,322.53,323.0,323.0,321.88,29.62055135
2017-12-24T23:21:00,323.0,322.99,323.0,322.0,10.55413804
2017-12-24T23:22:00,322.77,323.0,323.0,322.03,13.23688611
2017-12-24T23:23:00,323.02,324.99,324.99,323.02,76.83322737
2017-12-24T23:24:00,324.99,325.37,326.64,324.99,158.00895381
2017-12-24T23:25:00,325.47,324.43,325.47,324.43,21.48025972
2017-12-24T23:26:00,324.72,325.04,325.04,324.72,8.77174841
2017-12-24T23:28:00,323.48,326.16,332.0,323.48,2118.05353469
2017-12-24T23:29:00,327.11,328.15,328.15,327.05,146.40191477
2017-12-24T23:30:00,327.79,328.07,328.08,325.53,135.54074976
2017-12-24T23:31:00,328.05,325.59,328.08,325.57,137.81982672
2017-12-24T23:32:00,324.85,323.89,325.52,320.25,348.89413484
2017-12-24T23:33:00,325.19,324.73,325.2,322.68,4.75435407
2017-12-24T23:34:00,324.48,324.48,324.48,324.48,0.185
2017-12-24T23:35:00,323.13,323.13,323.13,323.13,1.62117079
2017-12-24T23:36:00,323.5,323.21,325.2,323.14,14.14427941
2017-12-24T23:37:00,323.22,323.22,323.22,323.22,10.709029
2017-12-24T23:38:00,323.22,321.54,323.22,321.54,47.55598512
2017-12-24T23:39:00,321.13,321.14,321.14,321.13,39.18724754
2017-12-24T23:40:00,322.6,320.67,322.6,320.67,112.17478147
2017-12-24T23:41:00,321.94,321.61,321.94,320.71,0.66929447
2017-12-24T23:42:00,321.6,323.6,323.65,321.59,49.33554344
2017-12-24T23:43:00,324.25,324.63,324.63,322.92,20.1674
2017-12-24T23:44:00,323.13,324.67,324.67,323.13,38.48033003
2017-12-24T23:45:00,323.5,323.63,323.63,323.5,45.254
2017-12-24T23:46:00,324.93,326.26,326.26,323.63,94.20488394
2017-12-24T23:47:00,324.23,324.23,324.23,324.23,30.8
2017-12-24T23:48:00,324.35,324.34,324.35,324.34,36.8
2017-12-24T23:49:00,325.01,324.73,325.01,324.37,44.5
2017-12-24T23:50:00,324.48,324.51,324.52,324.47,21.5909
2017-12-24T23:51:00,324.63,324.69,325.35,324.63,185.92959774
2017-12-24T23:52:00,326.24,325.07,326.25,325.07,5.9359
2017-12-24T23:53:00,326.25,326.35,326.36,326.25,26.37395493
2017-12-24T23:54:00,326.35,328.54,328.59,326.24,92.58881932
2017-12-24T23:55:00,327.35,328.31,328.31,327.35,3.29969109
2017-12-24T23:56:00,327.74,327.78,327.78,327.74,21.461152
2017-12-24T23:57:00,328.31,329.0,329.0,328.06,106.20091399999998
2017-12-24T23:58:00,329.0,329.9,329.9,329.0,42.6062648
2017-12-24T23:59:00,329.9,329.99,329.99,327.09,144.69115875
2017-12-25T00:00:00,329.94,330.43,330.43,329.94,63.03879171
2017-12-25T00:01:00,330.39,330.43,330.43,330.39,36.58543555
2017-12-25T00:02:00,330.39,330.33,330.42,330.3,45.95608497
2017-12-25T00:03:00,330.3,330.3,330.3,330.3,36.16248193
2017-12-25T00:04:00,330.3,330.3,330.42,328.87,38.47275373
2017-12-25T00:05:00,329.1,328.9,329.1,328.9,62.47564481
2017-12-25T00:06:00,328.9,326.59,328.9,325.7,85.0
2017-12-25T00:07:00,326.84,327.0,328.78,326.84,89.99721815
2017-12-25T00:08:00,327.09,330.25,330.25,327.09,21.43701074
2017-12-25T00:09:00,330.11,329.15,330.11,328.81,214.75592252
2017-12-25T00:10:00,329.7,330.27,330.3,329.68,39.08174961
2017-12-25T00:11:00,330.28,330.3,330.3,330.28,41.366274
2017-12-25T00:12:00,330.3,330.41,330.42,330.29,24.98868377
2017-12-25T00:13:00,330.42,330.16,331.0,326.28,156.76271393
2017-12-25T00:14:00,330.11,330.98,330.98,329.1,114.93238454
2017-12-25T00:15:00,330.2,333.56,333.99,330.2,412.86407046
2017-12-25T00:16:00,331.01,333.29,333.29,331.0,21.25
2017-12-25T00:17:00,332.82,329.1,332.82,329.1,37.5209655
2017-12-25T00:18:00,330.99,330.82,330.99,330.82,14.560213
2017-12-25T00:19:00,330.56,330.42,330.56,328.27,5.41774305
2017-12-25T00:21:00,328.77,328.77,328.77,328.77,0.886015
2017-12-25T00:22:00,328.5,328.17,328.5,328.16,4.9575569999999995
2017-12-25T00:23:00,327.06,326.34,327.93,325.28,25.91804176
2017-12-25T00:24:00,325.67,327.23,327.53,325.65,11.0856
2017-12-25T00:25:00,327.1,326.84,327.1,326.84,1.31686599
2017-12-25T00:26:00,325.62,325.62,325.62,325.62,1.02412847
2017-12-25T00:27:00,325.61,325.58,327.22,325.46,17.63843776
2017-12-25T00:28:00,327.14,327.13,327.14,326.01,5.55269292
2017-12-25T00:29:00,327.01,327.07,327.24,327.0,4.66048848
2017-12-25T00:30:00,327.24,327.48,328.81,327.24,4.84236602
2017-12-25T00:31:00,328.65,328.7,328.8,328.65,13.34974344
2017-12-25T00:32:00,328.84,329.64,329.72,328.84,19.58239886
2017-12-25T00:33:00,329.66,329.38,329.66,329.38,5.22299661
2017-12-25T00:34:00,329.3,328.06,329.3,328.06,18.86333867
2017-12-25T00:35:00,329.17,329.87,329.87,329.16,4.7755412
2017-12-25T00:36:00,329.86,329.86,329.86,329.86,0.3
2017-12-25T00:37:00,330.0,330.0,330.0,330.0,0.4
2017-12-25T00:38:00,330.0,331.55,331.55,330.0,2.3557
2017-12-25T00:39:00,331.37,331.37,331.37,331.37,54.86744219
2017-12-25T00:40:00,331.37,331.42,333.0,331.37,21.3112529
2017-12-25T00:42:00,331.53,331.53,331.53,331.53,1.1
2017-12-25T00:43:00,331.9,331.37,331.9,331.37,10.0
2017-12-25T00:44:00,331.54,331.54,331.55,331.53,27.94955851
2017-12-25T00:45:00,331.53,332.5,332.5,331.37,18.30989926
2017-12-25T00:46:00,331.41,331.37,331.41,331.37,5.830229
2017-12-25T00:47:00,331.37,331.37,331.37,331.37,492.77985794
2017-12-25T00:48:00,331.37,331.37,331.38,331.37,274.58284832
2017-12-25T00:49:00,331.37,330.0,331.37,330.0,195.24365895
2017-12-25T00:50:00,330.07,327.23,330.07,327.0,164.41073679000004
2017-12-25T00:51:00,327.73,327.02,328.04,325.27,220.40422
2017-12-25T00:52:00,327.11,327.1,327.11,327.1,3.31942167
2017-12-25T00:53:00,327.42,327.02,327.42,326.84,21.11113558
2017-12-25T00:54:00,327.02,327.04,327.04,327.02,8.31806367
2017-12-25T00:55:00,327.45,329.76,329.76,327.45,44.93843386
2017-12-25T00:56:00,329.76,329.79,329.79,327.61,95.60905931
2017-12-25T00:57:00,331.16,330.68,331.16,329.7,16.831414340000002
2017-12-25T00:58:00,329.7,330.18,330.18,327.97,53.35730362
2017-12-25T00:59:00,329.75,332.32,332.32,328.71,42.60247446
2017-12-25T01:00:00,328.86,329.07,332.05,328.86,24.04888724
2017-12-25T01:01:00,331.81,331.77,331.81,331.77,28.97959378
2017-12-25T01:02:00,329.3,328.24,331.5,328.24,37.08991691
2017-12-25T01:03:00,328.21,326.63,328.21,326.63,3.46699511
2017-12-25T01:04:00,326.68,325.26,326.68,325.26,7.53921111
2017-12-25T01:05:00,325.26,324.6,325.26,323.02,87.09036621999998
2017-12-25T01:06:00,324.6,322.3,324.6,322.21,32.583514
2017-12-25T01:07:00,322.46,322.57,322.57,322.46,42.49200331
2017-12-25T01:08:00,324.26,324.03,324.26,322.69,7.56635479
2017-12-25T01:09:00,323.0,323.05,323.91,323.0,0.767
2017-12-25T01:11:00,324.24,324.24,324.24,324.24,0.34736937
2017-12-25T01:12:00,324.23,324.34,324.34,323.41,6.85587792
2017-12-25T01:13:00,324.16,324.01,324.16,323.0,14.7218
2017-12-25T01:14:00,323.1,323.1,323.1,323.1,0.18140755
2017-12-25T01:15:00,323.56,323.57,323.57,323.56,4.16129
2017-12-25T01:16:00,323.4,324.0,324.0,323.4,15.44579511
2017-12-25T01:17:00,324.34,324.34,324.34,324.34,8.29579511
2017-12-25T01:18:00,324.35,323.64,324.45,323.64,74.3
2017-12-25T01:19:00,324.59,326.41,326.41,324.59,23.77615866
2017-12-25T01:20:00,326.41,325.33,326.42,325.27,44.81467319
2017-12-25T01:21:00,325.33,325.33,325.33,325.33,3.43648974
2017-12-25T01:23:00,325.1,325.11,325.11,325.1,5.811228
2017-12-25T01:24:00,325.05,325.16,325.16,325.05,4.9956876700000015
2017-12-25T01:25:00,325.24,325.2,325.24,325.2,25.8506378
2017-12-25T01:26:00,325.69,325.94,327.63,325.69,13.380495000000002
2017-12-25T01:27:00,325.98,326.03,326.03,325.98,1.20602305
2017-12-25T01:28:00,326.22,326.78,326.78,326.22,0.48799537
2017-12-25T01:29:00,326.57,326.57,326.57,326.57,1.0
2017-12-25T01:30:00,326.36,326.41,326.41,326.35,8.72135449
2017-12-25T01:31:00,326.52,326.51,326.52,326.51,4.50437183
2017-12-25T01:32:00,324.91,324.04,324.91,322.74,146.71505825
2017-12-25T01:33:00,326.36,326.37,326.37,326.36,42.8
2017-12-25T01:35:00,324.19,325.38,325.38,324.19,73.8
2017-12-25T01:38:00,323.45,323.78,323.79,323.45,20.8457
2017-12-25T01:39:00,323.77,323.68,323.77,321.58,2.9713417
2017-12-25T01:40:00,322.21,321.79,322.22,321.79,13.61242392
2017-12-25T01:41:00,321.99,322.48,322.48,321.39,44.11804529
2017-12-25T01:42:00,324.13,321.27,324.8,321.27,185.94570558
2017-12-25T01:43:00,323.77,325.59,325.59,323.26,27.75173863
2017-12-25T01:44:00,325.53,325.69,325.69,325.53,2.0
2017-12-25T01:45:00,326.63,325.43,326.63,325.43,0.4708520000000001
2017-12-25T01:46:00,325.67,326.6,326.6,325.67,2.133216
2017-12-25T01:47:00,325.75,326.55,326.55,325.75,3.37435197
2017-12-25T01:48:00,325.8,326.64,326.64,325.8,29.86240446
2017-12-25T01:49:00,326.63,326.63,326.63,326.63,10.35534026
2017-12-25T01:50:00,326.62,324.98,326.62,324.98,119.893716
2017-12-25T01:51:00,326.52,328.77,329.81,326.5,37.69254587
2017-12-25T01:52:00,328.98,326.83,328.98,326.83,48.0
2017-12-25T01:53:00,328.79,328.79,328.79,328.79,1.01223283
2017-12-25T01:54:00,328.09,329.42,329.42,326.05,164.98
2017-12-25T01:56:00,329.25,329.3,329.3,329.25,20.10494098
2017-12-25T01:57:00,330.1,331.06,331.06,330.1,6.0
2017-12-25T01:58:00,330.08,330.08,330.08,330.08,2.0558
2017-12-25T01:59:00,330.11,330.11,330.11,330.11,7.3152
2017-12-25T02:00:00,330.11,329.03,330.11,328.99,25.79846409
2017-12-25T02:01:00,329.09,327.32,329.09,327.32,6.12071434
2017-12-25T02:02:00,327.41,327.57,327.57,327.41,6.5402369999999985
2017-12-25T02:03:00,327.65,327.67,327.67,327.65,8.764085999999999
2017-12-25T02:04:00,326.37,327.66,327.66,326.37,36.22783557
2017-12-25T02:05:00,327.41,327.3,327.42,327.3,12.064401
2017-12-25T02:06:00,327.26,327.08,327.26,327.08,35.21653842
2017-12-25T02:07:00,327.41,327.71,327.72,327.4,10.8326
2017-12-25T02:08:00,327.8,328.43,328.43,327.8,10.73740167
2017-12-25T02:09:00,328.36,328.1,328.36,327.99,15.59302434
2017-12-25T02:10:00,328.16,328.66,328.66,328.11,8.89328843
2017-12-25T02:11:00,329.88,329.84,329.88,329.84,2.8031
2017-12-25T02:12:00,329.44,329.44,329.44,329.44,5.7952
2017-12-25T02:13:00,328.09,327.99,328.09,327.97,375.55200645
2017-12-25T02:14:00,327.98,328.0,328.0,327.94,32.02436149
2017-12-25T02:15:00,328.0,328.0,328.0,327.05,52.97088818
2017-12-25T02:16:00,328.0,328.0,328.0,328.0,1.7925
2017-12-25T02:17:00,327.34,327.34,327.34,327.34,3.855776
2017-12-25T02:18:00,327.34,327.34,327.34,327.34,0.4118
2017-12-25T02:19:00,327.67,327.55,327.67,327.34,15.981575
2017-12-25T02:20:00,327.34,327.99,328.0,326.16,92.4
2017-12-25T02:22:00,327.41,325.63,327.93,325.63,32.97515371
2017-12-25T02:23:00,327.67,326.87,327.67,322.11,199.37507625
2017-12-25T02:24:00,326.26,326.24,326.26,326.23,4.7375456599999985
2017-12-25T02:25:00,326.23,325.87,326.25,324.44,16.155145
2017-12-25T02:26:00,325.73,325.26,325.74,325.26,3.9168260000000004
2017-12-25T02:27:00,325.12,326.6,326.61,325.12,31.96129446
2017-12-25T02:28:00,324.39,325.34,325.34,324.39,0.75
2017-12-25T02:29:00,325.36,324.16,325.36,324.16,24.4
2017-12-25T02:30:00,324.31,324.3,324.31,324.3,10.0
2017-12-25T02:31:00,324.26,323.29,324.26,323.15,25.54541161
2017-12-25T02:32:00,323.29,323.43,324.83,322.51,38.65347145
2017-12-25T02:33:00,323.44,321.0,323.44,321.0,40.57164654
2017-12-25T02:34:00,322.08,321.58,322.08,320.03,12.7660543
2017-12-25T02:35:00,321.37,319.77,321.37,319.77,56.65607677
2017-12-25T02:36:00,319.14,318.2,319.14,316.55,76.6391819
2017-12-25T02:37:00,318.18,317.92,318.18,315.55,107.28614669
2017-12-25T02:38:00,317.73,317.52,317.73,317.52,8.57895933
2017-12-25T02:39:00,317.43,317.27,317.44,317.27,11.37539612
2017-12-25T02:40:00,317.17,317.17,317.17,317.17,2.45553205
2017-12-25T02:41:00,317.19,316.99,317.19,316.08,29.33146576
2017-12-25T02:42:00,316.89,316.93,316.93,316.2,76.64126184
2017-12-25T02:43:00,315.84,315.43,315.84,315.43,104.01016601
2017-12-25T02:44:00,315.37,315.05,315.37,315.01,123.14541477
2017-12-25T02:45:00,315.05,315.05,315.07,315.05,40.340228
2017-12-25T02:46:00,316.27,316.27,316.27,316.27,0.7842
2017-12-25T02:47:00,315.25,315.0,315.25,315.0,7.46902775
2017-12-25T02:48:00,315.57,316.09,316.09,315.49,164.52069509999995
2017-12-25T02:49:00,317.18,317.25,317.25,317.18,2.571472
2017-12-25T02:50:00,318.36,318.59,318.59,318.35,47.75800611
2017-12-25T02:51:00,318.59,319.61,319.8,317.48,126.38950341
2017-12-25T02:52:00,319.71,319.54,319.71,319.54,3.81
2017-12-25T02:53:00,318.27,318.27,318.27,318.27,1.1471209999999998
2017-12-25T02:54:00,318.27,318.27,318.54,318.27,28.99792786
2017-12-25T02:55:00,318.39,316.57,318.51,316.57,104.19444
2017-12-25T02:56:00,316.41,316.41,316.41,316.41,4.0
2017-12-25T02:58:00,316.52,316.41,316.52,316.41,14.99407157
2017-12-25T02:59:00,317.05,317.05,317.05,317.05,0.1
2017-12-25T03:00:00,316.99,318.26,318.26,316.98,8.90867909
2017-12-25T03:01:00,317.83,317.83,317.83,317.82,4.0
2017-12-25T03:02:00,318.58,319.17,319.23,318.58,42.772
2017-12-25T03:04:00,318.86,318.85,318.86,318.85,2.961778
2017-12-25T03:05:00,319.05,319.16,319.16,319.05,3.87428292
2017-12-25T03:06:00,319.92,319.97,319.97,319.92,7.22845982
2017-12-25T03:07:00,319.89,320.0,320.0,319.89,5.144931
2017-12-25T03:08:00,320.28,320.28,320.28,320.28,0.16764116
2017-12-25T03:09:00,320.31,320.21,320.31,320.21,12.21811573
2017-12-25T03:10:00,320.19,320.32,320.32,320.19,3.91127637
2017-12-25T03:11:00,320.45,320.0,320.48,320.0,55.51889861
2017-12-25T03:12:00,319.88,319.59,319.88,319.5,29.50332682
2017-12-25T03:13:00,319.18,319.18,319.18,319.18,2.7439139999999997
2017-12-25T03:14:00,318.95,318.83,318.95,318.8,56.31161893
2017-12-25T03:15:00,318.97,319.78,319.78,318.97,4.2
2017-12-25T03:17:00,319.0,319.0,319.0,319.0,0.06
2017-12-25T03:19:00,318.97,319.0,319.0,318.97,2.85359933
2017-12-25T03:20:00,320.25,320.13,320.25,320.13,0.161193
2017-12-25T03:21:00,320.43,320.47,320.47,320.43,12.24358998
2017-12-25T03:22:00,320.83,319.45,320.83,319.44,40.07196956
2017-12-25T03:23:00,319.44,319.45,319.45,318.66,14.203164000000001
2017-12-25T03:24:00,321.89,321.89,321.89,321.89,0.69348118
2017-12-25T03:26:00,321.51,324.0,324.0,321.51,155.91927225
2017-12-25T03:27:00,322.33,323.34,323.46,322.33,15.20593111
2017-12-25T03:28:00,323.17,323.17,323.17,323.17,13.2625
2017-12-25T03:31:00,322.62,323.4,323.4,322.61,3.710383999999999
2017-12-25T03:32:00,323.39,323.36,323.39,323.36,6.49334811
2017-12-25T03:33:00,323.22,323.49,323.49,323.22,6.53617761
2017-12-25T03:34:00,323.65,324.28,324.31,323.65,12.27135128
2017-12-25T03:35:00,324.27,324.22,324.27,324.22,5.807951
2017-12-25T03:36:00,324.13,324.89,324.89,324.13,0.80776856
2017-12-25T03:37:00,324.14,324.14,324.66,324.14,1.117
2017-12-25T03:38:00,324.14,324.14,324.66,324.14,10.9803
2017-12-25T03:39:00,323.01,323.01,323.01,323.01,24.6
2017-12-25T03:40:00,323.2,323.2,323.2,323.2,0.7497
2017-12-25T03:43:00,323.37,323.0,323.37,323.0,3.45100801
2017-12-25T03:44:00,323.01,323.01,323.01,323.01,1.775247
2017-12-25T03:45:00,322.32,319.86,322.32,319.86,112.2
2017-12-25T03:48:00,321.52,321.52,321.52,321.52,1.03863191
2017-12-25T03:49:00,321.24,321.15,321.24,321.15,3.11599283
2017-12-25T03:50:00,320.96,320.73,320.96,320.73,9.65077799
2017-12-25T03:51:00,318.97,318.97,318.97,318.97,41.26386776
2017-12-25T03:52:00,320.25,320.24,320.26,320.24,8.922794
2017-12-25T03:54:00,319.22,319.01,319.22,319.0,39.24321099
2017-12-25T03:55:00,319.01,319.0,319.22,319.0,72.25873448
2017-12-25T03:56:00,316.78,316.69,316.78,316.69,2.0
2017-12-25T03:57:00,317.98,317.24,317.98,317.06,14.97562254
2017-12-25T03:58:00,317.33,317.0,317.4,317.0,32.484542
2017-12-25T03:59:00,319.41,317.03,319.41,317.03,16.461199999999998
2017-12-25T04:00:00,317.03,317.0,317.03,317.0,110.03394273
2017-12-25T04:01:00,317.0,317.0,317.0,317.0,22.45996621
2017-12-25T04:02:00,316.44,315.0,316.44,315.0,9.01101
2017-12-25T04:03:00,315.0,313.95,315.0,313.95,20.8647
2017-12-25T04:04:00,313.94,312.35,313.94,312.35,24.45313599999999
2017-12-25T04:05:00,313.6,311.7,313.6,310.14,117.28109512
2017-12-25T04:06:00,311.68,313.12,313.21,311.13,76.51141351
2017-12-25T04:07:00,313.33,312.76,313.33,312.04,5.42370008
2017-12-25T04:08:00,312.33,313.0,313.0,312.03,20.7
2017-12-25T04:11:00,313.03,312.89,313.03,312.88,7.77057122
2017-12-25T04:12:00,312.89,315.01,315.01,312.89,89.06346362
2017-12-25T04:13:00,316.53,316.54,317.01,315.97,286.46556325
2017-12-25T04:14:00,316.57,317.04,317.04,316.55,104.71628
2017-12-25T04:15:00,316.74,316.76,316.77,316.74,18.97218056
2017-12-25T04:16:00,318.02,318.02,318.02,318.02,5.03335
2017-12-25T04:17:00,318.05,318.05,318.05,318.05,4.081644
2017-12-25T04:18:00,317.97,317.9,317.97,317.9,5.2
2017-12-25T04:19:00,317.76,317.5,317.81,317.5,7.76978685
2017-12-25T04:20:00,317.75,317.75,317.75,317.75,7.999953
2017-12-25T04:24:00,318.62,318.62,318.62,318.62,6.2271027100000005
2017-12-25T04:25:00,319.05,321.13,321.13,319.05,26.97170281
2017-12-25T04:26:00,320.7,321.43,322.8,320.7,35.19784981
2017-12-25T04:27:00,322.4,322.39,324.09,322.39,9.85100261
2017-12-25T04:28:00,324.2,324.14,324.98,324.14,8.56926661
2017-12-25T04:29:00,324.16,324.96,324.98,324.16,1.839
2017-12-25T04:32:00,324.69,324.99,324.99,324.05,26.78792
2017-12-25T04:33:00,325.02,326.2,326.2,325.02,25.07799202
2017-12-25T04:34:00,326.2,326.7,326.7,326.2,19.83095469
2017-12-25T04:35:00,326.5,327.75,327.75,326.5,7.9506378400000015
2017-12-25T04:36:00,327.68,326.96,327.69,326.96,8.30402552
2017-12-25T04:37:00,327.11,327.17,327.68,327.11,30.410956
2017-12-25T04:38:00,327.68,328.0,328.0,327.68,86.08911161
2017-12-25T04:39:00,328.26,328.26,328.26,328.26,1.0
2017-12-25T04:40:00,328.26,328.86,328.86,328.26,39.60976916
2017-12-25T04:41:00,328.86,329.16,329.16,328.86,9.339444
2017-12-25T04:43:00,328.43,328.43,328.43,328.43,31.014909999999997
2017-12-25T04:44:00,328.43,325.58,328.43,325.58,51.236558
2017-12-25T04:45:00,326.51,326.55,327.99,326.51,30.105447
2017-12-25T04:46:00,327.99,327.9,327.99,327.9,6.5813869999999985
2017-12-25T04:49:00,326.99,326.81,327.0,326.81,6.1001505
2017-12-25T04:50:00,327.79,328.44,328.44,327.79,17.4483182
2017-12-25T04:51:00,328.48,328.48,328.49,328.48,3.35990162
2017-12-25T04:52:00,328.48,328.48,328.48,328.48,3.1397850000000003
2017-12-25T04:53:00,328.48,328.45,328.48,328.45,56.741580000000006
2017-12-25T04:54:00,327.29,327.3,327.3,327.29,2.0
2017-12-25T04:55:00,327.82,327.61,327.97,327.61,2.33963644
2017-12-25T04:56:00,327.31,327.31,327.31,327.31,19.4790817
2017-12-25T04:57:00,327.51,326.98,327.53,326.98,82.911148
2017-12-25T05:00:00,326.87,326.95,326.96,326.87,17.50518
2017-12-25T05:01:00,326.44,326.52,326.52,326.43,120.61443205
2017-12-25T05:02:00,326.19,326.19,326.19,326.19,2.637474
2017-12-25T05:03:00,326.19,326.19,326.19,326.19,38.456453
2017-12-25T05:04:00,326.19,324.75,326.19,324.72,19.00523023
2017-12-25T05:05:00,325.57,325.99,325.99,325.52,12.29008846
2017-12-25T05:06:00,326.0,325.99,326.0,325.95,6.601605
2017-12-25T05:07:00,325.99,325.69,325.99,325.69,2.8485
2017-12-25T05:08:00,325.69,325.71,326.0,325.69,53.412038
2017-12-25T05:09:00,326.0,326.0,326.0,326.0,2.880913
2017-12-25T05:10:00,326.0,327.14,327.18,326.0,7.70668627
2017-12-25T05:11:00,327.14,327.15,327.15,327.14,1.4702
2017-12-25T05:12:00,327.15,327.15,327.15,327.15,15.92043687
2017-12-25T05:13:00,327.31,327.15,327.32,327.15,40.39829112
2017-12-25T05:15:00,326.01,326.01,326.01,326.01,4.08548346
2017-12-25T05:17:00,324.84,324.97,324.97,324.84,2.44418999
2017-12-25T05:18:00,324.94,324.94,324.94,324.94,0.81
2017-12-25T05:19:00,324.96,324.96,324.96,324.96,6.308
2017-12-25T05:23:00,324.71,324.71,324.71,324.71,2.01427866
2017-12-25T05:24:00,324.93,324.92,324.93,322.71,22.35517474
2017-12-25T05:25:00,324.58,324.58,324.58,324.58,1.0
2017-12-25T05:26:00,324.46,324.65,324.65,324.46,25.02753802
2017-12-25T05:32:00,325.86,324.66,325.93,324.66,3.79647
2017-12-25T05:34:00,325.66,325.67,325.67,325.66,0.95531043
2017-12-25T05:36:00,324.65,323.4,324.65,323.4,8.594165
2017-12-25T05:37:00,324.56,324.56,324.56,324.56,0.7592
2017-12-25T05:39:00,325.22,325.15,326.24,325.15,16.0481
2017-12-25T05:40:00,325.01,325.88,325.88,325.01,1.7425000000000002
2017-12-25T05:42:00,325.84,324.93,325.84,324.93,2.16408516
2017-12-25T05:45:00,324.95,324.05,324.95,324.05,10.0
2017-12-25T05:46:00,325.18,325.18,325.18,325.18,2.394377
2017-12-25T05:48:00,325.11,325.99,325.99,325.11,6.75305815
2017-12-25T05:49:00,325.8,325.8,325.8,325.8,0.06845247
2017-12-25T05:54:00,325.8,325.82,325.82,325.8,5.0
2017-12-25T05:55:00,326.14,325.04,327.86,325.04,134.69489917
2017-12-25T05:58:00,325.61,325.61,325.61,325.61,0.4525
2017-12-25T06:00:00,326.89,326.99,326.99,326.89,6.7912124700000005
2017-12-25T06:02:00,327.0,327.0,327.0,327.0,1.7203
2017-12-25T06:03:00,327.0,327.0,327.0,327.0,3.27785995
2017-12-25T06:04:00,328.6,328.62,328.62,328.6,9.0291
2017-12-25T06:05:00,327.3,327.3,327.3,327.3,0.107445
2017-12-25T06:06:00,328.58,329.0,329.0,328.58,8.56322575
2017-12-25T06:07:00,328.99,329.72,329.72,328.99,47.48856
2017-12-25T06:08:00,329.69,330.98,331.0,329.69,256.72075924
2017-12-25T06:09:00,331.0,331.0,331.0,331.0,0.230744
2017-12-25T06:10:00,331.0,331.64,331.65,331.0,26.72421351
2017-12-25T06:11:00,331.51,331.49,331.51,331.49,7.35472898
2017-12-25T06:12:00,331.67,330.33,332.0,330.33,61.3
2017-12-25T06:13:00,331.65,330.73,332.0,330.51,62.31088063
2017-12-25T06:14:00,330.73,331.18,331.18,330.73,15.429256
2017-12-25T06:16:00,330.0,329.48,331.98,329.38,7.00532041
2017-12-25T06:17:00,329.67,329.37,329.67,329.37,11.33267696
2017-12-25T06:18:00,329.16,329.34,329.34,329.16,3.6922
2017-12-25T06:19:00,329.0,329.07,329.07,328.51,9.0
2017-12-25T06:20:00,329.54,329.54,329.54,329.54,1.4656
2017-12-25T06:22:00,329.39,329.4,329.4,329.39,1.0
2017-12-25T06:23:00,329.4,329.4,329.4,329.38,21.880297
2017-12-25T06:24:00,329.4,331.67,331.67,329.4,51.7321167
2017-12-25T06:25:00,331.28,331.28,331.28,331.28,17.16172973
2017-12-25T06:26:00,329.97,329.72,329.97,329.72,7.76208156
2017-12-25T06:27:00,329.71,329.92,329.92,328.79,34.96827522
2017-12-25T06:28:00,328.68,329.92,329.92,328.68,2.5
2017-12-25T06:29:00,329.91,329.06,329.91,329.06,3.70205378
2017-12-25T06:30:00,329.06,329.6,329.6,328.7,14.76358848
2017-12-25T06:31:00,329.29,329.6,329.91,329.29,38.615484
2017-12-25T06:32:00,329.52,328.11,329.52,328.01,22.75859
2017-12-25T06:33:00,328.32,329.11,329.11,328.32,9.7132
2017-12-25T06:34:00,328.32,328.0,328.32,328.0,4.2970399000000015
2017-12-25T06:36:00,328.15,328.0,328.15,328.0,54.443999999999996
2017-12-25T06:37:00,326.58,326.5,326.58,326.5,6.38167
2017-12-25T06:38:00,325.09,325.09,325.09,325.09,2.0
2017-12-25T06:39:00,325.9,326.58,326.58,325.9,29.35151039
2017-12-25T06:40:00,327.85,328.17,328.17,327.83,15.171612
2017-12-25T06:41:00,328.24,326.76,328.24,326.76,19.016197
2017-12-25T06:42:00,326.85,328.12,328.13,326.85,77.99131200000002
2017-12-25T06:43:00,327.49,327.49,327.49,327.49,0.2858
2017-12-25T06:44:00,327.69,327.69,327.69,327.69,3.4974
2017-12-25T06:45:00,327.7,327.89,327.89,327.7,9.01556351
2017-12-25T06:48:00,326.85,329.14,329.27,325.13,53.9074
2017-12-25T06:49:00,326.96,325.15,326.96,325.15,10.0
2017-12-25T06:50:00,326.96,326.96,326.96,326.96,0.2
2017-12-25T06:52:00,326.99,329.36,329.36,326.99,28.81491857
2017-12-25T06:53:00,327.67,329.48,329.53,327.67,24.90881399
2017-12-25T06:54:00,329.87,329.67,330.0,329.67,22.438645
2017-12-25T06:56:00,329.79,328.0,329.79,328.0,30.4
2017-12-25T06:59:00,329.82,329.0,329.93,328.96,66.44428862000001
2017-12-25T07:00:00,330.51,329.46,330.51,329.46,1.5
2017-12-25T07:01:00,330.15,329.58,330.15,329.58,4.50054
2017-12-25T07:02:00,329.7,329.64,329.71,329.6,49.11496
2017-12-25T07:03:00,330.27,330.28,330.28,330.27,1.94912982
2017-12-25T07:04:00,329.83,329.81,329.84,329.81,7.7636
2017-12-25T07:05:00,330.8,330.77,330.8,330.77,38.32523283
2017-12-25T07:06:00,330.89,330.88,331.02,330.79,111.73234264
2017-12-25T07:07:00,331.91,333.0,333.0,331.91,44.276782
2017-12-25T07:08:00,332.01,330.12,332.01,330.12,16.44398152
2017-12-25T07:11:00,331.69,331.71,331.71,331.69,3.07262451
2017-12-25T07:12:00,331.45,331.45,331.45,331.45,0.4995
2017-12-25T07:13:00,331.58,330.19,331.79,330.19,21.310177
2017-12-25T07:14:00,330.88,330.88,330.88,330.88,1.1982
2017-12-25T07:15:00,331.79,330.36,331.79,330.36,10.1
2017-12-25T07:16:00,330.52,330.52,330.52,330.52,0.98741287
2017-12-25T07:17:00,332.57,333.0,333.0,332.57,34.66913779999999
2017-12-25T07:18:00,332.37,332.92,332.92,332.37,11.90690169
2017-12-25T07:20:00,332.97,332.97,332.97,332.97,1.0
2017-12-25T07:21:00,331.9,331.9,331.9,331.9,3.20197354
2017-12-25T07:22:00,331.9,331.9,331.9,331.9,3.023
2017-12-25T07:23:00,331.9,331.9,331.9,331.7,7.312811999999999
2017-12-25T07:24:00,331.9,331.7,331.9,331.7,39.12163532
2017-12-25T07:25:00,331.7,331.49,331.7,330.16,5.0100227099999985
2017-12-25T07:26:00,330.29,330.29,330.29,330.29,1.8672
2017-12-25T07:28:00,331.18,329.04,331.19,329.04,65.72661707
2017-12-25T07:29:00,329.09,329.04,329.09,329.04,20.21037657
2017-12-25T07:30:00,329.04,329.04,329.04,329.04,17.0513
2017-12-25T07:31:00,329.04,328.0,329.04,328.0,13.87846772
2017-12-25T07:32:00,328.09,328.16,328.84,328.09,9.47259586
2017-12-25T07:33:00,329.02,329.07,329.07,329.02,7.75939474
2017-12-25T07:34:00,329.07,329.07,329.07,329.07,43.25442804
2017-12-25T07:36:00,330.0,330.0,330.0,330.0,0.55824305
2017-12-25T07:37:00,328.78,328.78,328.78,328.78,0.53
2017-12-25T07:38:00,331.1,332.11,332.11,331.1,8.66175699
2017-12-25T07:41:00,330.78,330.78,330.78,330.63,96.31559625
2017-12-25T07:42:00,330.78,330.78,330.78,330.69,14.773019
2017-12-25T07:43:00,330.69,330.69,330.69,330.69,2.20349218
2017-12-25T07:44:00,330.77,330.77,330.77,330.77,0.11900000000000001
2017-12-25T07:45:00,330.77,330.78,330.78,330.77,4.7152048299999985
2017-12-25T07:48:00,330.77,330.78,330.78,330.77,4.181
2017-12-25T07:49:00,332.83,332.81,332.83,332.81,5.23708316
2017-12-25T07:50:00,332.81,333.4,333.4,332.24,23.86178349
2017-12-25T07:51:00,333.4,332.25,333.4,332.25,40.00380300000001
2017-12-25T07:53:00,332.99,333.4,333.4,332.99,12.758442
2017-12-25T07:54:00,333.4,332.56,333.4,332.56,1.99854388
2017-12-25T07:55:00,332.56,333.32,333.32,331.04,17.74767412
2017-12-25T07:56:00,333.37,333.21,333.37,333.21,13.99384244
2017-12-25T07:57:00,333.4,333.24,333.4,333.23,21.07452647
2017-12-25T07:58:00,333.18,333.27,333.27,333.18,1.0699999999999998
2017-12-25T08:00:00,333.15,331.71,333.23,331.7,33.97710627
2017-12-25T08:01:00,331.7,331.71,331.71,331.7,11.333147
2017-12-25T08:02:00,331.71,331.71,331.71,331.71,1.0300919
2017-12-25T08:03:00,331.7,331.71,331.71,331.7,1.27407425
2017-12-25T08:04:00,331.71,333.7,333.7,331.71,39.2659
2017-12-25T08:05:00,333.55,333.24,333.55,333.24,1.76798479
2017-12-25T08:06:00,331.71,331.71,331.71,331.71,0.06291741
2017-12-25T08:07:00,333.0,331.1,333.0,331.1,106.86103999999999
2017-12-25T08:10:00,331.1,330.0,331.1,330.0,29.9257786
2017-12-25T08:11:00,330.01,330.01,330.01,330.01,3.3684
2017-12-25T08:12:00,330.0,330.32,330.32,330.0,10.50056594
2017-12-25T08:13:00,330.7,330.0,330.7,330.0,3.7525
2017-12-25T08:14:00,331.54,331.56,331.56,331.54,6.0
2017-12-25T08:15:00,331.01,331.01,331.01,331.01,0.1
2017-12-25T08:16:00,330.04,330.3,331.93,330.04,32.25235864
2017-12-25T08:17:00,330.49,330.49,330.49,330.49,54.4
2017-12-25T08:18:00,330.83,330.8,330.83,330.8,0.18464417
2017-12-25T08:20:00,331.77,331.8,331.8,331.77,2.38533923
2017-12-25T08:21:00,330.8,330.61,330.8,330.61,50.0
2017-12-25T08:22:00,332.12,332.9,332.9,332.12,0.7
2017-12-25T08:23:00,332.44,333.67,333.67,332.44,9.365366
2017-12-25T08:24:00,333.39,331.6,333.39,331.6,2.496
2017-12-25T08:25:00,332.55,330.12,332.6,330.12,9.408141
2017-12-25T08:26:00,332.56,333.3,333.31,332.56,113.21266907
2017-12-25T08:27:00,333.3,333.3,333.3,333.3,30.0
2017-12-25T08:28:00,333.3,333.3,333.3,333.3,80.0
2017-12-25T08:29:00,333.91,335.31,335.31,333.91,44.85933763
2017-12-25T08:30:00,335.31,335.31,335.31,334.29,7.45181577
2017-12-25T08:31:00,335.35,335.5,335.5,335.35,1.25147354
2017-12-25T08:32:00,335.78,336.11,336.11,334.34,20.649060000000002
2017-12-25T08:33:00,336.11,334.51,336.11,334.51,0.86316737
2017-12-25T08:34:00,336.12,335.02,336.12,334.61,18.15578
2017-12-25T08:35:00,336.08,336.1,336.1,336.08,3.0
2017-12-25T08:36:00,335.99,336.0,336.0,335.99,0.51565416
2017-12-25T08:38:00,335.13,335.1,335.13,335.1,51.0
2017-12-25T08:39:00,336.12,336.66,336.67,336.12,8.35036305
2017-12-25T08:40:00,336.68,336.76,336.76,336.68,5.6
2017-12-25T08:41:00,336.66,336.79,336.79,336.66,73.91634232999998
2017-12-25T08:42:00,336.79,340.0,340.63,336.79,413.29043471
2017-12-25T08:43:00,340.6,340.0,340.79,340.0,30.87246586
2017-12-25T08:44:00,340.0,340.78,341.99,340.0,106.48747505
2017-12-25T08:45:00,341.68,340.3,341.99,340.3,39.02359056
2017-12-25T08:46:00,341.91,340.4,342.0,340.4,6.11536462
2017-12-25T08:47:00,340.23,340.02,340.23,340.02,2.0
2017-12-25T08:48:00,341.15,341.34,341.34,341.15,10.0
2017-12-25T08:49:00,341.33,341.34,341.34,341.33,3.97830606
2017-12-25T08:50:00,340.3,341.21,341.21,340.29,11.430319
2017-12-25T08:51:00,340.99,340.95,340.99,340.2,59.542528000000004
2017-12-25T08:52:00,340.2,340.2,340.91,340.2,37.41793444
2017-12-25T08:53:00,340.2,340.21,340.21,340.2,1.714836
2017-12-25T08:54:00,340.91,341.0,341.0,340.2,5.50383826
2017-12-25T08:55:00,341.0,341.0,341.0,341.0,0.1
2017-12-25T08:57:00,340.9,340.9,340.9,340.9,3.9
2017-12-25T08:58:00,340.9,340.5,340.9,340.5,7.604
2017-12-25T08:59:00,340.5,340.5,340.5,340.5,0.5626
2017-12-25T09:00:00,340.5,340.9,340.9,340.5,9.15892506
2017-12-25T09:01:00,340.9,341.12,341.12,340.9,3.30626674
2017-12-25T09:02:00,341.99,342.24,342.24,341.12,12.15552826
2017-12-25T09:03:00,342.49,343.07,343.07,342.49,19.77
2017-12-25T09:04:00,343.07,343.07,343.07,342.15,10.94186414
2017-12-25T09:05:00,343.05,343.03,343.06,342.18,12.35452699
2017-12-25T09:06:00,342.18,343.8,343.82,342.18,48.09832218
2017-12-25T09:07:00,343.69,344.0,344.0,343.6,90.88350753
2017-12-25T09:08:00,343.94,342.0,343.94,341.99,13.37192904
2017-12-25T09:09:00,342.0,342.0,343.32,342.0,99.70114024
2017-12-25T09:10:00,342.0,340.85,342.0,340.74,86.359629
2017-12-25T09:11:00,340.72,340.7,340.74,340.7,49.27559718
2017-12-25T09:12:00,340.7,340.6,341.47,340.6,12.302909
2017-12-25T09:13:00,341.16,341.64,342.0,341.16,26.38979532
2017-12-25T09:14:00,340.6,340.0,341.37,340.0,71.04378081
2017-12-25T09:15:00,340.0,339.4,340.0,339.4,37.44213493
2017-12-25T09:16:00,339.4,339.94,339.94,339.4,3.267684
2017-12-25T09:17:00,339.87,339.83,339.88,339.82,11.726248
2017-12-25T09:18:00,339.4,340.0,340.0,339.4,33.08031654
2017-12-25T09:19:00,340.0,340.68,340.68,340.0,105.03479829
2017-12-25T09:20:00,340.05,342.99,342.99,340.05,102.96504072
2017-12-25T09:21:00,342.75,340.85,342.75,340.85,19.797882
2017-12-25T09:23:00,341.18,341.3,341.3,341.18,7.224924999999999
2017-12-25T09:25:00,342.12,341.94,343.81,341.71,199.32768672
2017-12-25T09:26:00,342.04,343.29,343.29,342.04,3.1
2017-12-25T09:28:00,342.47,342.47,342.47,342.47,4.7840489999999996
2017-12-25T09:29:00,342.96,342.58,345.0,342.51,316.60436881
2017-12-25T09:30:00,342.58,341.0,342.58,341.0,168.36016484
2017-12-25T09:31:00,341.93,340.19,341.93,340.08,10.513014
2017-12-25T09:32:00,340.14,339.01,340.14,338.93,119.05481654
2017-12-25T09:33:00,338.72,338.73,338.73,338.7,13.12005487
2017-12-25T09:34:00,338.7,339.65,339.65,338.7,30.55088362
2017-12-25T09:35:00,339.46,338.7,339.47,338.7,172.12557486
2017-12-25T09:36:00,338.7,338.32,339.44,338.0,199.44726915
2017-12-25T09:37:00,338.49,339.31,339.31,338.07,58.12888
2017-12-25T09:38:00,338.14,338.25,338.25,338.14,2.0473
2017-12-25T09:39:00,338.03,338.41,338.41,338.03,8.327531
2017-12-25T09:41:00,338.47,338.47,338.47,338.47,0.23025278
2017-12-25T09:42:00,338.48,338.01,338.48,338.01,6.61520635
2017-12-25T09:43:00,338.0,338.0,338.0,338.0,2.9413
2017-12-25T09:44:00,338.03,338.93,338.93,338.03,74.58803854
2017-12-25T09:45:00,338.17,338.17,338.17,338.17,0.4997
2017-12-25T09:46:00,338.46,340.0,340.0,338.3,187.13450237
2017-12-25T09:47:00,338.59,339.87,339.88,338.59,93.38677558
2017-12-25T09:48:00,339.06,338.01,339.86,338.01,46.6405577
2017-12-25T09:49:00,338.36,338.12,339.32,338.12,37.410815
2017-12-25T09:50:00,338.13,338.16,338.16,338.12,120.688635
2017-12-25T09:51:00,338.01,338.0,338.75,338.0,13.44221173
2017-12-25T09:52:00,338.0,338.0,338.41,338.0,92.39504023
2017-12-25T09:53:00,338.0,338.87,338.87,338.0,17.97501604
2017-12-25T09:54:00,338.0,338.6,338.67,338.0,34.13261875
2017-12-25T09:55:00,338.6,338.6,338.6,338.6,52.081455
2017-12-25T09:56:00,338.6,338.0,338.6,338.0,148.89925673
2017-12-25T09:57:00,338.0,338.0,338.0,338.0,193.28989009
2017-12-25T09:58:00,338.0,337.0,338.01,337.0,181.66787737
2017-12-25T09:59:00,336.0,336.0,336.0,336.0,7.57706887
2017-12-25T10:00:00,336.15,336.0,336.15,336.0,15.37095117
2017-12-25T10:01:00,336.0,337.8,338.0,336.0,32.33717019
2017-12-25T10:02:00,337.49,337.5,337.5,337.49,23.48404729
2017-12-25T10:03:00,337.5,338.93,338.93,337.49,48.17003069
2017-12-25T10:04:00,338.73,338.73,338.73,338.73,0.26068233
2017-12-25T10:05:00,338.09,338.1,338.1,338.0,10.62711982
2017-12-25T10:06:00,337.2,337.2,337.2,337.2,14.894676
2017-12-25T10:08:00,337.5,337.5,337.5,337.5,0.99806761
2017-12-25T10:10:00,337.66,337.66,337.66,337.66,0.2
2017-12-25T10:11:00,338.91,338.77,338.91,338.77,2.98510036
2017-12-25T10:12:00,338.9,340.65,340.65,337.82,154.31042298
2017-12-25T10:13:00,340.7,339.75,341.16,339.72,65.77996292
2017-12-25T10:14:00,340.94,340.66,340.94,339.29,8.57876851
2017-12-25T10:15:00,340.63,340.26,340.63,340.26,14.863957000000001
2017-12-25T10:16:00,340.25,340.6,340.6,340.25,39.13730566
2017-12-25T10:17:00,340.95,341.37,341.37,340.95,15.67487788
2017-12-25T10:18:00,341.36,342.34,344.6,341.0,253.14257337
2017-12-25T10:19:00,342.36,342.15,343.0,342.15,23.035807000000002
2017-12-25T10:20:00,342.7,342.6,342.7,342.42,71.43547617
2017-12-25T10:21:00,342.6,344.1,344.1,342.6,232.52792196
2017-12-25T10:22:00,342.71,343.65,343.65,342.7,7.523486
2017-12-25T10:24:00,343.41,343.43,343.43,343.41,5.0
2017-12-25T10:25:00,342.6,342.29,343.29,342.29,181.43488274
2017-12-25T10:26:00,342.0,341.0,342.21,341.0,29.14082174
2017-12-25T10:27:00,341.0,341.0,341.0,341.0,16.041192000000002
2017-12-25T10:28:00,341.0,341.01,341.01,341.0,125.44289313
2017-12-25T10:29:00,341.0,341.0,341.01,341.0,64.67408697
2017-12-25T10:30:00,341.0,340.03,341.0,340.03,27.90074329
2017-12-25T10:31:00,340.02,340.01,340.03,340.01,12.09713389
2017-12-25T10:32:00,340.01,339.77,340.01,339.77,51.022025
2017-12-25T10:33:00,340.0,340.0,340.0,340.0,10.68476
2017-12-25T10:34:00,340.0,340.0,340.0,340.0,2.51462089
2017-12-25T10:35:00,340.0,340.0,340.0,340.0,15.734894
2017-12-25T10:36:00,340.0,339.0,340.0,339.0,80.47325611000002
2017-12-25T10:37:00,339.82,339.0,339.82,339.0,10.31950116
2017-12-25T10:38:00,339.0,339.0,339.89,339.0,131.99553799999998
2017-12-25T10:39:00,339.42,338.66,339.42,338.66,1.38879545
2017-12-25T10:40:00,338.62,338.61,338.62,338.61,13.92933258
2017-12-25T10:41:00,338.62,338.77,338.77,338.62,3.62735805
2017-12-25T10:42:00,338.7,338.0,338.7,338.0,42.61746266
2017-12-25T10:44:00,339.09,339.1,339.1,339.09,8.98430041
2017-12-25T10:45:00,339.28,339.81,339.81,339.21,14.26039378
2017-12-25T10:46:00,339.67,339.5,340.27,339.5,4.0787
2017-12-25T10:47:00,339.5,338.38,339.5,338.38,4.5088
2017-12-25T10:48:00,338.96,339.0,339.0,338.96,1.95714432
2017-12-25T10:49:00,339.35,339.0,339.35,339.0,42.91203439
2017-12-25T10:50:00,339.0,339.0,339.0,339.0,32.14847024
2017-12-25T10:51:00,339.0,339.0,339.01,339.0,35.35442181
2017-12-25T10:52:00,339.0,339.0,339.01,339.0,26.28241
2017-12-25T10:53:00,338.5,338.5,338.5,338.5,6.062264
2017-12-25T10:54:00,338.5,338.5,338.5,338.5,20.32264458
2017-12-25T10:55:00,338.5,336.98,338.5,336.98,302.46014477
2017-12-25T10:56:00,337.08,338.87,338.87,337.08,5.10491849
2017-12-25T10:57:00,338.96,338.96,338.96,338.96,3.0
2017-12-25T10:58:00,338.54,339.86,339.86,338.54,30.0
2017-12-25T10:59:00,338.21,338.21,338.21,338.21,2.6341
2017-12-25T11:00:00,339.53,339.53,339.53,339.53,17.6
2017-12-25T11:01:00,339.67,339.53,339.95,339.53,9.4711
2017-12-25T11:02:00,339.02,338.61,339.02,338.61,5.1020900000000005
2017-12-25T11:04:00,338.75,338.74,338.75,338.74,3.7704690000000003
2017-12-25T11:05:00,338.53,338.53,338.53,338.53,2.0
2017-12-25T11:06:00,338.63,339.98,339.98,338.63,6.1417
2017-12-25T11:07:00,339.75,339.97,339.97,339.75,4.8
2017-12-25T11:08:00,338.88,339.84,339.84,338.88,1.8188
2017-12-25T11:09:00,338.95,338.95,338.95,338.95,0.34967753
2017-12-25T11:11:00,338.77,339.25,339.25,338.77,0.30910536
2017-12-25T11:12:00,339.38,339.25,339.49,339.25,7.986725819999997
2017-12-25T11:13:00,339.38,338.07,339.38,338.07,2.69416893
2017-12-25T11:14:00,338.59,338.0,338.59,338.0,7.204178
2017-12-25T11:15:00,337.19,337.32,337.32,337.19,3.33414709
2017-12-25T11:16:00,337.41,339.51,339.51,337.41,10.96
2017-12-25T11:17:00,339.13,339.1,339.13,339.1,10.18544535
2017-12-25T11:19:00,337.18,337.14,337.18,337.14,1.00618319
2017-12-25T11:20:00,337.24,337.15,337.24,337.07,23.04651456
2017-12-25T11:21:00,337.22,336.98,337.22,336.98,9.985
2017-12-25T11:22:00,337.14,338.1,338.1,337.14,7.9567
2017-12-25T11:23:00,337.2,337.2,337.2,337.2,0.3387766
2017-12-25T11:26:00,338.22,337.2,338.22,337.2,1.9462270000000002
2017-12-25T11:27:00,337.2,337.2,337.2,337.2,0.828031
2017-12-25T11:28:00,337.36,337.2,337.61,337.2,6.27353627
2017-12-25T11:29:00,337.43,337.22,337.43,337.22,1.82592144
2017-12-25T11:30:00,337.26,337.51,337.63,337.26,6.67653928
2017-12-25T11:31:00,337.26,338.0,338.0,337.26,6.78499888
2017-12-25T11:32:00,339.46,338.42,339.46,338.42,3.3603606
2017-12-25T11:33:00,339.51,339.51,339.51,339.51,2.9453
2017-12-25T11:34:00,339.51,339.98,339.98,339.51,4.955946
2017-12-25T11:35:00,339.99,340.0,340.0,339.54,53.40206718
2017-12-25T11:36:00,340.0,340.41,340.41,340.0,82.80033476999998
2017-12-25T11:37:00,342.55,342.01,343.78,341.95,183.056554
2017-12-25T11:38:00,342.58,343.15,343.15,342.55,7.3612160000000015
2017-12-25T11:39:00,342.55,343.01,343.01,342.55,3.20469485
2017-12-25T11:40:00,343.19,342.55,343.26,342.55,7.68185383
2017-12-25T11:41:00,342.67,342.67,342.67,342.67,0.3721
2017-12-25T11:42:00,342.38,342.13,342.38,341.97,21.67157000000001
2017-12-25T11:44:00,343.11,343.96,343.96,343.11,17.9143
2017-12-25T11:45:00,342.73,342.78,342.78,342.73,63.8
2017-12-25T11:46:00,342.86,343.75,343.75,342.86,3.89084296
2017-12-25T11:47:00,343.13,343.8,343.8,343.02,8.12183281
2017-12-25T11:48:00,343.1,342.23,343.1,342.23,4.1298140000000005
2017-12-25T11:49:00,342.65,342.71,343.84,342.65,61.0795
2017-12-25T11:50:00,343.7,342.0,343.7,342.0,14.17160863
2017-12-25T11:51:00,343.15,342.08,343.15,342.08,6.3973888799999985
2017-12-25T11:52:00,343.12,342.79,343.12,342.79,5.23761023
2017-12-25T11:53:00,342.72,342.72,342.72,342.72,0.35603217
2017-12-25T11:54:00,342.44,342.44,342.44,342.44,0.85395302
2017-12-25T11:55:00,342.3,342.38,342.38,342.3,2.9197
2017-12-25T11:56:00,341.9,340.92,341.9,340.92,81.22451914999998
2017-12-25T11:57:00,340.46,338.01,340.46,338.01,32.50778283
2017-12-25T11:58:00,338.12,338.23,339.68,338.12,7.06169
2017-12-25T11:59:00,339.61,339.19,341.58,339.19,70.06066348
2017-12-25T12:00:00,340.69,340.69,340.69,340.69,0.5335
2017-12-25T12:01:00,339.82,340.78,340.78,339.76,15.77407518
2017-12-25T12:02:00,340.88,341.43,341.46,340.87,17.56277614
2017-12-25T12:03:00,340.04,340.04,340.04,340.04,0.5684
2017-12-25T12:04:00,341.03,341.5,341.5,341.03,38.03804714
2017-12-25T12:05:00,341.21,342.0,342.0,341.07,5.64356115
2017-12-25T12:06:00,340.8,340.8,340.8,340.8,4.2933
2017-12-25T12:07:00,340.94,341.78,341.78,340.94,2.5264900000000003
2017-12-25T12:08:00,341.62,341.06,341.62,341.06,11.94390151
2017-12-25T12:09:00,341.1,341.91,341.91,340.94,105.4264
2017-12-25T12:10:00,341.23,340.55,341.23,340.0,62.49108966
2017-12-25T12:11:00,340.63,341.59,341.59,340.63,9.096698
2017-12-25T12:12:00,341.9,341.91,341.91,341.9,1.461276
2017-12-25T12:14:00,342.0,342.0,342.0,342.0,1.0
2017-12-25T12:15:00,342.0,342.0,342.0,342.0,4.9444
2017-12-25T12:16:00,341.64,341.72,341.72,341.64,2.363
2017-12-25T12:18:00,341.99,341.54,341.99,341.54,2.43772407
2017-12-25T12:19:00,341.53,340.05,341.53,340.05,60.07000000000001
2017-12-25T12:20:00,340.95,340.95,340.95,340.95,11.91
2017-12-25T12:22:00,341.38,341.3,341.38,341.3,9.56175043
2017-12-25T12:23:00,341.68,341.68,341.68,341.68,0.85717357
2017-12-25T12:24:00,341.97,341.39,341.98,341.39,3.04129114
2017-12-25T12:25:00,341.56,341.59,342.98,341.56,12.58185372
2017-12-25T12:26:00,343.0,343.06,344.0,342.71,80.53807114
2017-12-25T12:27:00,344.0,344.23,344.29,343.23,7.89001062
2017-12-25T12:28:00,343.19,343.0,343.19,342.16,2.58269568
2017-12-25T12:29:00,343.0,342.72,343.0,342.72,5.94603116
2017-12-25T12:30:00,343.0,342.55,343.0,342.55,3.28386682
2017-12-25T12:31:00,342.75,342.05,343.0,342.05,2.72876952
2017-12-25T12:32:00,342.14,344.64,345.0,342.14,19.83972591
2017-12-25T12:33:00,345.0,345.45,345.45,345.0,30.88728939
2017-12-25T12:34:00,345.45,344.65,345.46,344.65,2.27693961
2017-12-25T12:35:00,345.0,346.27,346.32,345.0,47.83759379
2017-12-25T12:36:00,344.83,346.07,346.2,344.8,17.26465219
2017-12-25T12:37:00,345.88,345.89,345.9,345.88,11.8471
2017-12-25T12:38:00,344.71,344.74,345.86,344.7,53.73060724
2017-12-25T12:39:00,345.83,344.75,345.83,344.74,14.498519
2017-12-25T12:40:00,345.64,344.1,345.64,344.1,21.5
2017-12-25T12:41:00,344.75,344.97,344.97,344.75,8.39498924
2017-12-25T12:42:00,344.97,344.75,344.97,344.75,0.696
2017-12-25T12:43:00,344.87,345.48,345.48,344.84,34.866867
2017-12-25T12:44:00,346.08,346.12,346.12,346.08,1.2
2017-12-25T12:46:00,346.12,346.74,346.74,346.12,7.3379379999999985
2017-12-25T12:47:00,346.76,347.0,347.0,346.76,79.29097301
2017-12-25T12:48:00,347.09,347.09,347.09,347.09,0.14505814
2017-12-25T12:49:00,347.34,347.83,347.91,347.1,20.98000498
2017-12-25T12:50:00,347.1,347.07,347.1,347.0,78.2202
2017-12-25T12:51:00,347.23,347.96,347.97,347.21,30.555172
2017-12-25T12:52:00,347.96,347.82,348.0,347.82,19.7396
2017-12-25T12:54:00,347.9,348.27,348.27,347.9,1.4814
2017-12-25T12:55:00,348.18,348.16,348.18,348.16,7.55760452
2017-12-25T12:56:00,348.1,347.9,348.16,347.9,15.8431
2017-12-25T12:57:00,348.14,348.95,349.0,348.14,46.50919306
2017-12-25T12:58:00,348.78,348.75,348.96,348.0,29.02349987
2017-12-25T12:59:00,348.9,347.9,348.9,347.9,6.13781638
2017-12-25T13:00:00,348.9,346.7,349.0,344.67,122.65922206
2017-12-25T13:01:00,346.57,348.08,348.08,346.57,1.404818
2017-12-25T13:02:00,346.99,348.61,348.61,346.99,7.58772558
2017-12-25T13:03:00,345.2,345.2,345.2,345.2,1.0
2017-12-25T13:04:00,347.17,347.06,347.17,347.06,3.8838
2017-12-25T13:05:00,347.04,347.04,347.04,347.04,5.14407561
2017-12-25T13:06:00,347.03,347.04,347.04,347.03,5.0
2017-12-25T13:08:00,346.43,346.15,346.43,346.15,1.1138
2017-12-25T13:09:00,345.06,345.0,345.07,345.0,6.65325358
2017-12-25T13:10:00,345.0,344.31,345.0,344.3,24.66846964
2017-12-25T13:11:00,344.31,344.3,344.57,344.3,5.37900785
2017-12-25T13:12:00,344.0,344.0,344.19,343.3,23.37900254
2017-12-25T13:13:00,343.3,342.41,343.3,339.43,140.44992353
2017-12-25T13:14:00,340.6,342.19,344.3,340.6,91.80024258
2017-12-25T13:15:00,342.14,341.14,342.17,341.0,161.09236117
2017-12-25T13:16:00,342.36,343.92,343.92,342.35,51.84908212000001
2017-12-25T13:17:00,343.88,342.95,343.88,342.95,1.5570000000000002
2017-12-25T13:18:00,343.0,343.59,343.59,343.0,2.137654
2017-12-25T13:19:00,343.5,342.81,343.5,342.81,5.5143869999999975
2017-12-25T13:20:00,342.82,342.99,343.0,342.82,9.49352963
2017-12-25T13:21:00,343.93,342.99,344.02,342.99,29.88833258
2017-12-25T13:22:00,342.99,341.22,342.99,341.22,66.826592
2017-12-25T13:23:00,341.22,341.01,341.22,341.01,10.1822
2017-12-25T13:24:00,341.08,341.19,341.95,341.01,14.42691282
2017-12-25T13:25:00,341.08,341.1,341.1,341.08,5.361831499999999
2017-12-25T13:26:00,341.11,341.35,341.35,341.11,15.42814202
2017-12-25T13:27:00,341.35,339.0,341.35,339.0,33.21514948
2017-12-25T13:28:00,339.08,339.08,339.08,339.08,0.2
2017-12-25T13:29:00,339.0,338.0,339.0,338.0,20.7987
2017-12-25T13:30:00,339.4,339.38,340.02,338.46,8.95456665
2017-12-25T13:31:00,338.53,339.04,339.04,338.53,0.6990919999999999
2017-12-25T13:32:00,339.39,339.4,339.4,339.39,1.3004192799999998
2017-12-25T13:33:00,339.3,339.46,339.46,338.77,13.03829044
2017-12-25T13:34:00,340.0,339.61,340.03,339.61,1.95402277
2017-12-25T13:35:00,341.7,340.32,341.7,340.32,100.3
2017-12-25T13:36:00,340.38,340.24,340.38,340.24,3.27011
2017-12-25T13:37:00,340.24,340.24,340.24,340.24,2.495
2017-12-25T13:38:00,338.36,338.36,338.36,338.36,1.2
2017-12-25T13:39:00,338.11,338.11,338.11,338.11,7.0593
2017-12-25T13:40:00,338.08,338.0,338.09,338.0,5.41719803
2017-12-25T13:41:00,338.0,338.22,338.22,338.0,1.98582871
2017-12-25T13:42:00,338.02,338.21,338.21,338.01,5.0464519999999995
2017-12-25T13:43:00,338.22,338.15,339.36,338.0,26.067366
2017-12-25T13:44:00,337.29,337.9,337.9,337.0,13.18310863
2017-12-25T13:45:00,337.08,337.02,337.1,337.02,3.0641717999999996
2017-12-25T13:46:00,337.09,337.09,337.1,337.08,14.6380282
2017-12-25T13:47:00,337.25,337.25,337.25,337.25,3.0265
2017-12-25T13:48:00,338.2,337.0,338.44,336.31,169.1648
2017-12-25T13:49:00,338.14,338.53,338.53,338.14,9.393676
2017-12-25T13:50:00,340.87,340.93,341.0,340.87,6.50057883
2017-12-25T13:51:00,341.27,341.0,341.31,341.0,42.07986714
2017-12-25T13:52:00,341.25,341.01,342.05,341.0,16.48832869
2017-12-25T13:53:00,341.01,338.6,341.7,338.6,13.76977972
2017-12-25T13:54:00,338.88,336.5,339.0,336.3,52.7023009
2017-12-25T13:55:00,336.77,336.3,336.77,336.3,34.6
2017-12-25T13:56:00,336.3,334.0,336.3,334.0,249.10346126
2017-12-25T13:57:00,334.0,331.54,334.85,330.01,93.01531662
2017-12-25T13:58:00,330.03,328.99,331.43,326.95,77.88817094
2017-12-25T13:59:00,327.98,328.72,328.79,327.25,82.37470831
2017-12-25T14:00:00,327.96,328.0,328.27,327.13,37.33740128
2017-12-25T14:01:00,328.0,328.84,329.87,328.0,97.0352058
2017-12-25T14:02:00,329.78,327.01,329.83,327.01,20.92241701
2017-12-25T14:03:00,326.99,325.49,326.99,323.04,95.53103503
2017-12-25T14:04:00,325.53,323.01,325.67,323.01,109.53742457
2017-12-25T14:05:00,324.01,323.83,324.01,323.83,21.33246067
2017-12-25T14:06:00,323.83,323.0,323.84,323.0,46.96021194
2017-12-25T14:07:00,323.0,326.35,326.35,323.0,157.86732755
2017-12-25T14:08:00,326.74,327.91,327.98,324.78,222.32107296
2017-12-25T14:09:00,328.4,325.46,329.49,325.46,103.67654227
2017-12-25T14:10:00,324.46,322.66,324.46,322.65,68.59779748
2017-12-25T14:11:00,323.98,325.84,325.85,323.98,80.57910686
2017-12-25T14:12:00,325.83,325.78,325.83,324.18,51.77676954
2017-12-25T14:13:00,325.78,325.78,325.78,325.12,24.30277341
2017-12-25T14:14:00,325.16,325.14,325.85,325.14,49.01212899999999
2017-12-25T14:15:00,325.84,325.23,325.84,322.79,105.65300824
2017-12-25T14:16:00,324.23,324.32,324.99,324.01,15.44678526
2017-12-25T14:17:00,324.32,324.32,324.32,324.31,1.07180471
2017-12-25T14:18:00,325.75,325.0,325.76,325.0,5.58233916
2017-12-25T14:19:00,325.0,323.73,325.01,323.7,69.93845300000001
2017-12-25T14:20:00,325.46,325.3,325.47,323.96,4.574852
2017-12-25T14:21:00,324.16,323.92,324.16,322.68,199.424036
2017-12-25T14:22:00,323.54,323.34,323.54,323.33,63.47593615
2017-12-25T14:23:00,323.34,323.34,323.34,323.34,7.96876624
2017-12-25T14:24:00,323.92,323.63,323.92,323.63,3.38952847
2017-12-25T14:25:00,323.55,324.14,324.32,323.48,4.71048665
2017-12-25T14:26:00,324.02,323.55,324.02,323.55,23.03156894
2017-12-25T14:27:00,323.73,322.22,325.75,320.09,138.47246975000002
2017-12-25T14:28:00,324.97,324.97,324.97,324.97,0.24623931
2017-12-25T14:29:00,324.17,324.17,324.17,324.17,0.23335855
2017-12-25T14:30:00,323.79,323.1,323.79,323.1,2.00351024
2017-12-25T14:31:00,324.11,325.93,325.93,324.11,52.59874124
2017-12-25T14:32:00,326.32,327.46,327.59,325.93,143.46485128
2017-12-25T14:33:00,326.41,326.41,326.41,326.41,0.078499
2017-12-25T14:34:00,326.44,327.16,327.35,326.44,33.53625189
2017-12-25T14:35:00,327.15,327.28,328.52,327.15,26.37958575
2017-12-25T14:37:00,327.6,328.59,332.0,327.6,1553.55448351
2017-12-25T14:38:00,329.3,329.45,329.45,328.62,14.78153854
2017-12-25T14:39:00,329.62,329.45,331.33,329.45,10.20201962
2017-12-25T14:40:00,329.45,327.93,329.45,327.87,1.65556863
2017-12-25T14:41:00,327.67,325.9,327.67,325.9,9.74094547
2017-12-25T14:42:00,325.9,325.79,325.91,325.02,38.5801874
2017-12-25T14:43:00,326.39,326.0,326.39,326.0,0.5131630899999999
2017-12-25T14:44:00,325.39,323.87,325.39,323.87,60.22158566
2017-12-25T14:45:00,323.38,323.09,323.38,321.37,55.126266
2017-12-25T14:46:00,321.58,321.58,321.58,321.58,1.0
2017-12-25T14:47:00,322.74,321.52,322.76,321.45,18.96266702
2017-12-25T14:48:00,321.99,320.03,321.99,320.03,42.57392982
2017-12-25T14:49:00,320.04,320.63,321.1,320.0,55.91701011
2017-12-25T14:50:00,320.94,320.03,320.94,320.03,25.20461286
2017-12-25T14:51:00,320.55,322.57,322.57,320.52,64.24149148
2017-12-25T14:52:00,322.52,323.92,323.92,322.52,15.0
2017-12-25T14:53:00,323.04,323.9,323.9,322.4,9.278799000000001
2017-12-25T14:54:00,323.89,323.89,323.89,323.89,11.3586
2017-12-25T14:55:00,323.89,323.89,323.89,323.89,3.30268948
2017-12-25T14:56:00,323.89,323.0,323.89,323.0,4.534833
2017-12-25T14:57:00,323.12,323.0,323.12,323.0,6.080141
2017-12-25T14:58:00,323.0,323.0,323.0,323.0,7.39922193
2017-12-25T14:59:00,322.77,321.95,322.77,321.9,1.56763067
2017-12-25T15:00:00,321.95,321.95,322.76,321.95,8.776548049999999
2017-12-25T15:01:00,321.95,322.71,322.8,321.95,43.77886226
2017-12-25T15:02:00,322.71,322.72,322.72,322.71,10.217961
2017-12-25T15:03:00,322.72,322.03,323.0,322.03,10.239201
2017-12-25T15:05:00,323.67,324.83,324.83,323.67,29.7776
2017-12-25T15:06:00,325.11,327.23,327.7,325.11,107.56
2017-12-25T15:07:00,326.4,325.57,326.4,325.57,32.243013
2017-12-25T15:08:00,326.09,326.11,326.11,326.09,7.669
2017-12-25T15:09:00,324.78,325.27,326.03,324.78,19.02031579
2017-12-25T15:10:00,326.04,326.04,326.04,326.04,4.0
2017-12-25T15:11:00,326.55,326.55,326.55,326.55,0.063135
2017-12-25T15:12:00,327.0,327.0,327.02,327.0,0.34825587
2017-12-25T15:13:00,327.0,327.0,327.0,327.0,2.651675
2017-12-25T15:15:00,328.39,327.32,328.6,327.32,3.96
2017-12-25T15:17:00,329.16,327.92,329.8,327.91,17.43504818
2017-12-25T15:18:00,329.9,328.65,329.9,328.65,2.305
2017-12-25T15:19:00,329.72,329.74,329.9,329.72,1.8023
2017-12-25T15:20:00,329.94,328.56,329.94,328.41,8.40277343
2017-12-25T15:21:00,328.17,328.17,328.17,328.17,0.45
2017-12-25T15:22:00,329.03,329.03,329.03,329.03,0.5
2017-12-25T15:23:00,328.41,328.42,328.42,328.41,6.225124
2017-12-25T15:24:00,328.76,329.89,329.89,328.76,3.0
2017-12-25T15:27:00,329.99,329.99,329.99,329.99,3.0313
2017-12-25T15:28:00,328.93,327.78,329.81,327.78,25.71413615
2017-12-25T15:29:00,327.21,326.73,327.7,326.73,47.365575
2017-12-25T15:30:00,327.68,328.03,328.53,327.66,131.3300838
2017-12-25T15:32:00,328.9,328.01,328.9,328.01,3.097393
2017-12-25T15:33:00,328.19,328.19,328.19,328.19,0.3336
2017-12-25T15:34:00,329.36,328.8,329.36,328.51,5.16984378
2017-12-25T15:37:00,329.78,329.78,329.78,329.78,0.2
2017-12-25T15:38:00,329.06,329.07,329.73,329.06,49.4
2017-12-25T15:39:00,329.74,329.74,329.74,329.74,0.5
2017-12-25T15:40:00,329.08,329.74,329.74,329.08,3.947625
2017-12-25T15:41:00,329.74,330.7,330.7,329.74,164.2
2017-12-25T15:42:00,330.69,330.7,330.7,329.67,176.63596466
2017-12-25T15:43:00,329.98,330.7,330.7,329.98,49.54560455
2017-12-25T15:44:00,330.7,330.7,330.7,330.7,1.624842
2017-12-25T15:46:00,331.03,331.24,332.17,331.02,4.53240476
2017-12-25T15:47:00,331.28,332.21,332.39,331.19,13.35356231
2017-12-25T15:48:00,331.28,332.48,334.26,331.28,101.5526
2017-12-25T15:49:00,332.55,333.56,333.94,332.0,81.01987358
2017-12-25T15:50:00,331.81,331.82,331.82,331.81,2.3587
2017-12-25T15:51:00,331.81,331.53,332.65,331.5,23.4660529
2017-12-25T15:52:00,331.81,330.71,331.81,330.71,8.456164
2017-12-25T15:54:00,330.83,330.73,330.83,330.73,6.44783702
2017-12-25T15:55:00,331.03,331.03,331.03,331.02,7.977
2017-12-25T15:56:00,331.68,330.7,331.68,330.7,3.5982992300000003
2017-12-25T15:57:00,330.7,333.0,333.0,330.7,12.08939334
2017-12-25T15:58:00,330.8,330.92,330.93,330.8,2.0689900000000003
2017-12-25T15:59:00,330.75,330.7,330.75,330.7,15.05507213
2017-12-25T16:00:00,330.7,330.01,330.7,330.01,17.87235781
2017-12-25T16:01:00,329.25,330.52,330.52,329.25,18.58563135
2017-12-25T16:02:00,330.73,329.33,331.5,329.33,6.79534353
2017-12-25T16:03:00,330.51,331.39,331.39,330.51,69.10729042
2017-12-25T16:05:00,330.56,330.64,331.61,330.56,3.69395662
2017-12-25T16:06:00,330.73,330.73,330.73,330.73,7.6008759999999995
2017-12-25T16:07:00,330.73,330.69,330.75,330.69,54.1988
2017-12-25T16:08:00,331.62,331.62,331.62,331.62,7.41863815
2017-12-25T16:09:00,331.62,331.62,331.63,331.62,3.4917
2017-12-25T16:10:00,331.63,332.72,332.72,331.62,22.65438432
2017-12-25T16:11:00,333.26,333.3,333.3,333.26,2.0
2017-12-25T16:12:00,334.24,334.24,334.24,334.24,0.17657061
2017-12-25T16:13:00,333.99,332.95,334.26,332.95,9.408376400000002
2017-12-25T16:14:00,332.95,332.96,332.96,332.95,60.0
2017-12-25T16:15:00,333.46,334.0,334.0,333.46,3.4082
2017-12-25T16:16:00,334.18,334.0,334.21,334.0,2.48896521
2017-12-25T16:17:00,334.26,333.94,334.26,333.94,1.21797469
2017-12-25T16:18:00,332.93,332.93,332.93,332.93,0.2995
2017-12-25T16:21:00,333.6,333.7,333.7,333.6,2.3
2017-12-25T16:22:00,334.26,334.26,334.26,334.26,1.04
2017-12-25T16:23:00,333.34,333.37,333.37,333.34,2.180671
2017-12-25T16:25:00,334.26,334.82,334.82,334.26,3.54886907
2017-12-25T16:26:00,335.0,333.37,335.15,333.37,8.144190459999999
2017-12-25T16:28:00,335.15,334.22,335.75,334.22,20.52
2017-12-25T16:29:00,334.6,334.07,334.6,334.07,9.012
2017-12-25T16:30:00,335.07,335.93,335.93,335.07,1.6
2017-12-25T16:31:00,334.41,334.41,334.41,334.4,1.557705
2017-12-25T16:32:00,334.17,334.16,334.17,334.16,2.3894900000000003
2017-12-25T16:33:00,334.0,333.97,334.0,333.36,5.00126633
2017-12-25T16:34:00,333.38,332.53,333.39,332.53,2.85743515
2017-12-25T16:35:00,332.94,332.94,332.94,332.94,0.5
2017-12-25T16:37:00,332.74,332.74,332.74,332.74,1.0
2017-12-25T16:38:00,332.58,332.58,332.58,332.58,1.0
2017-12-25T16:39:00,333.41,332.16,333.77,332.16,20.57116679
2017-12-25T16:40:00,332.23,331.62,332.23,331.62,10.06
2017-12-25T16:43:00,331.79,331.75,331.79,331.75,25.357511
2017-12-25T16:44:00,333.21,332.96,333.21,332.96,2.15016819
2017-12-25T16:45:00,332.34,332.31,332.34,332.31,0.76
2017-12-25T16:46:00,331.99,331.19,331.99,331.19,5.8346943
2017-12-25T16:47:00,332.0,332.0,332.0,332.0,0.2
2017-12-25T16:48:00,332.82,332.51,332.88,332.32,5.66118906
2017-12-25T16:50:00,333.0,333.86,333.86,333.0,3.9515870000000004
2017-12-25T16:51:00,332.9,333.84,333.87,332.9,2.99
2017-12-25T16:53:00,333.18,333.19,334.55,333.01,21.71912887
2017-12-25T16:54:00,333.08,333.08,333.08,333.08,0.7579
2017-12-25T16:55:00,334.3,334.3,334.3,334.3,0.30181035
2017-12-25T16:56:00,333.96,332.52,333.97,332.52,8.4233553
2017-12-25T16:57:00,332.68,331.09,332.68,331.09,0.7274
2017-12-25T16:59:00,331.74,331.74,331.74,331.74,2.81031104
2017-12-25T17:00:00,332.24,331.1,332.24,331.1,21.8336
2017-12-25T17:01:00,330.71,330.71,330.71,330.71,0.814099
2017-12-25T17:02:00,332.04,332.02,332.05,332.02,8.25713228
2017-12-25T17:03:00,332.49,332.01,332.49,332.01,9.0994
2017-12-25T17:04:00,332.49,332.01,332.49,332.01,3.21382309
2017-12-25T17:05:00,332.01,332.49,332.49,332.0,96.18952993
2017-12-25T17:06:00,332.49,332.49,332.49,332.49,2.45063898
2017-12-25T17:07:00,332.49,332.49,332.49,332.49,1.849475
2017-12-25T17:08:00,332.49,333.52,333.52,332.49,12.0
2017-12-25T17:11:00,333.49,333.47,333.49,333.47,0.95194288
2017-12-25T17:14:00,332.31,333.45,333.45,332.31,2.047212
2017-12-25T17:17:00,333.44,333.52,333.52,333.44,24.836668
2017-12-25T17:20:00,333.1,333.1,333.1,333.1,8.4628
2017-12-25T17:21:00,333.1,333.0,333.28,333.0,17.03570886
2017-12-25T17:22:00,333.14,331.57,333.14,331.57,221.34235657
2017-12-25T17:24:00,331.56,330.48,331.56,330.48,18.0
2017-12-25T17:25:00,330.36,330.07,330.42,330.07,4.49037329
2017-12-25T17:26:00,330.0,328.2,330.0,328.2,26.107963
2017-12-25T17:27:00,328.99,328.49,329.0,328.36,4.7412193600000005
2017-12-25T17:28:00,328.43,328.43,328.43,328.43,1.0
2017-12-25T17:29:00,328.47,330.68,330.68,328.47,72.56713669999998
2017-12-25T17:31:00,329.26,329.27,329.27,329.26,1.535965
2017-12-25T17:32:00,329.45,329.45,329.45,329.03,24.12968897
2017-12-25T17:33:00,331.12,331.12,331.12,331.12,19.98754854
2017-12-25T17:37:00,331.12,330.47,331.12,330.47,18.120664
2017-12-25T17:38:00,330.0,330.0,330.0,330.0,0.285433
2017-12-25T17:39:00,330.0,330.0,330.0,330.0,5.098673000000002
2017-12-25T17:40:00,330.0,329.0,330.0,329.0,4.9125999999999985
2017-12-25T17:41:00,329.0,328.24,329.0,328.24,7.4249
2017-12-25T17:42:00,329.33,328.39,329.39,328.39,3.74854668
2017-12-25T17:43:00,328.33,328.32,328.33,328.32,18.2
2017-12-25T17:44:00,328.5,328.5,328.5,328.5,34.0
2017-12-25T17:45:00,328.21,327.61,328.21,327.61,45.80374000000001
2017-12-25T17:46:00,328.27,327.98,328.28,327.96,26.37619323
2017-12-25T17:47:00,328.01,328.01,328.01,328.01,0.29701748
2017-12-25T17:48:00,329.22,331.01,331.01,329.22,16.30417497
2017-12-25T17:50:00,331.2,332.43,332.43,330.44,27.146406899999995
2017-12-25T17:52:00,332.12,332.12,332.12,332.12,10.0
2017-12-25T17:53:00,330.82,329.15,330.9,329.15,20.15
2017-12-25T17:54:00,331.59,331.59,331.59,331.59,0.2
2017-12-25T17:56:00,331.3,331.3,331.3,331.3,0.15
2017-12-25T17:57:00,331.41,330.02,331.41,330.02,12.21947918
2017-12-25T17:58:00,331.49,331.5,331.5,331.49,2.0062740000000003
2017-12-25T17:59:00,331.87,331.87,331.87,331.87,0.26
2017-12-25T18:00:00,331.89,331.93,331.99,331.89,7.23673196
2017-12-25T18:01:00,331.99,331.99,333.71,331.99,11.455954
2017-12-25T18:02:00,331.94,331.93,331.94,331.93,5.1086100000000005
2017-12-25T18:03:00,332.37,333.0,333.0,332.37,6.24395202
2017-12-25T18:04:00,333.06,333.06,333.06,333.06,1.17539289
2017-12-25T18:05:00,332.3,332.91,333.72,332.3,12.85868816
2017-12-25T18:06:00,333.0,333.01,333.01,332.79,42.0
2017-12-25T18:07:00,332.43,332.47,332.47,332.42,10.27572274
2017-12-25T18:08:00,333.23,333.17,333.24,333.17,10.33317413
2017-12-25T18:09:00,333.29,334.0,334.0,333.29,14.116085
2017-12-25T18:10:00,334.5,335.9,335.9,334.5,25.86568332
2017-12-25T18:11:00,335.9,334.85,335.9,334.85,1.687471
2017-12-25T18:12:00,335.61,335.35,335.61,335.35,1.2
2017-12-25T18:13:00,335.0,335.0,335.0,335.0,0.26813496
2017-12-25T18:14:00,335.15,332.33,335.15,332.33,11.63131823
2017-12-25T18:15:00,333.71,334.77,334.77,333.71,4.1199451
2017-12-25T18:16:00,334.71,334.72,334.72,334.71,4.68479372
2017-12-25T18:17:00,335.91,336.05,336.05,335.91,10.0
2017-12-25T18:18:00,336.05,336.04,336.87,336.04,5.6685
2017-12-25T18:21:00,335.26,335.39,336.63,335.26,7.180695
2017-12-25T18:23:00,336.83,336.83,336.83,336.83,0.08825116
2017-12-25T18:24:00,336.73,336.43,336.73,336.43,0.23964072
2017-12-25T18:25:00,336.8,336.79,336.8,336.79,1.7221000000000002
2017-12-25T18:26:00,336.8,336.82,336.82,336.8,3.93389984
2017-12-25T18:28:00,336.82,336.82,336.82,336.82,0.7
2017-12-25T18:30:00,336.82,335.38,336.82,335.38,18.1561
2017-12-25T18:31:00,335.51,336.4,336.55,335.5,3.3299
2017-12-25T18:32:00,336.76,336.5,336.76,336.5,8.353580000000001
2017-12-25T18:33:00,336.76,336.82,336.82,336.75,1.85230724
2017-12-25T18:34:00,336.82,336.82,336.82,336.82,2.8905000000000003
2017-12-25T18:35:00,336.82,336.94,336.94,336.82,3.0
2017-12-25T18:36:00,336.94,336.94,336.94,336.94,0.269681
2017-12-25T18:37:00,336.94,335.92,336.94,335.92,2.9069000000000003
2017-12-25T18:38:00,336.74,336.6,336.94,336.6,6.48565344
2017-12-25T18:39:00,336.05,337.46,337.46,336.05,4.60764423
2017-12-25T18:40:00,337.46,337.46,337.46,337.46,0.1
2017-12-25T18:41:00,337.46,338.73,338.73,337.46,25.0
2017-12-25T18:42:00,338.73,337.78,338.97,337.78,2.419957
2017-12-25T18:43:00,338.95,337.28,338.95,337.28,11.65704213
2017-12-25T18:45:00,338.88,339.0,339.0,338.88,3.77616566
2017-12-25T18:46:00,339.05,341.36,341.36,339.05,35.14117987
2017-12-25T18:47:00,341.33,339.48,341.33,339.34,25.52550694
2017-12-25T18:48:00,341.03,339.61,341.03,339.61,1.68747381
2017-12-25T18:49:00,339.6,339.0,339.6,339.0,2.60181815
2017-12-25T18:50:00,339.68,340.92,340.93,339.68,33.58965095
2017-12-25T18:51:00,339.99,339.99,339.99,339.99,0.06246247
2017-12-25T18:52:00,339.99,341.0,341.0,339.99,1.91959763
2017-12-25T18:54:00,340.79,339.75,340.79,339.75,5.288801
2017-12-25T18:55:00,340.5,340.48,340.5,340.47,2.3
2017-12-25T18:56:00,340.47,339.47,340.47,339.47,26.9846
2017-12-25T18:57:00,339.13,339.13,339.13,339.13,0.75
2017-12-25T18:58:00,339.01,339.01,339.01,339.01,0.2460514
2017-12-25T19:00:00,339.94,339.06,339.94,339.01,20.35130698
2017-12-25T19:01:00,339.93,339.98,339.98,339.92,3.05412479
2017-12-25T19:02:00,339.02,339.33,339.33,339.0,12.959710000000001
2017-12-25T19:03:00,339.4,339.4,339.4,339.4,0.1
2017-12-25T19:04:00,339.51,339.0,339.51,339.0,1.99825303
2017-12-25T19:05:00,339.0,339.0,339.0,339.0,2.9124
2017-12-25T19:06:00,339.41,339.0,340.48,339.0,5.7691
2017-12-25T19:07:00,339.29,339.29,339.29,339.29,0.8049
2017-12-25T19:08:00,339.24,338.7,339.25,338.7,4.05181987
2017-12-25T19:10:00,338.71,338.22,338.72,338.22,6.939
2017-12-25T19:11:00,339.79,339.91,339.91,339.79,2.9429
2017-12-25T19:12:00,339.77,339.0,339.77,339.0,3.9965
2017-12-25T19:13:00,339.01,339.01,339.01,339.01,1.0
2017-12-25T19:14:00,339.01,339.6,339.6,339.01,8.670660999999999
2017-12-25T19:15:00,339.58,339.55,339.79,338.17,22.82102601
2017-12-25T19:16:00,339.55,338.27,339.59,338.26,10.79551021
2017-12-25T19:17:00,338.3,338.4,338.4,338.3,6.2815330000000005
2017-12-25T19:18:00,338.4,338.4,338.4,338.4,0.31446199999999996
2017-12-25T19:19:00,338.4,337.2,338.4,337.15,3.8997151
2017-12-25T19:20:00,338.18,337.21,338.18,337.21,1.332646
2017-12-25T19:21:00,337.91,338.52,338.52,337.91,2.9591
2017-12-25T19:23:00,337.89,337.89,337.89,337.89,0.32954194
2017-12-25T19:24:00,336.97,336.95,336.97,336.95,1.5872469999999999
2017-12-25T19:25:00,336.97,335.6,337.44,335.6,33.20983174
2017-12-25T19:26:00,336.97,336.97,336.97,336.97,2.9677
2017-12-25T19:27:00,335.6,335.6,335.6,335.6,0.09
2017-12-25T19:28:00,336.83,337.35,337.35,336.83,4.5896671100000015
2017-12-25T19:29:00,336.09,337.4,337.4,336.09,1.541752
2017-12-25T19:30:00,337.28,337.28,337.28,337.28,0.31312923
2017-12-25T19:31:00,337.09,337.1,337.1,337.03,3.59953527
2017-12-25T19:32:00,337.49,339.06,339.06,337.49,5.0479007299999985
2017-12-25T19:33:00,338.61,338.61,338.61,338.61,1.0
2017-12-25T19:34:00,338.04,337.0,339.68,337.0,26.28292627
2017-12-25T19:35:00,337.06,337.06,337.06,337.06,1.0
2017-12-25T19:38:00,335.15,336.31,336.31,335.14,2.0
2017-12-25T19:39:00,336.33,336.33,336.33,336.33,1.0
2017-12-25T19:41:00,335.42,335.0,335.44,335.0,36.01553182
2017-12-25T19:42:00,335.16,332.66,335.16,332.6,22.60170813
2017-12-25T19:43:00,333.17,334.09,334.15,333.17,2.061975
2017-12-25T19:44:00,333.85,333.45,335.03,333.45,20.14656511
2017-12-25T19:45:00,333.44,335.5,335.5,333.44,8.77940288
2017-12-25T19:46:00,336.31,336.31,336.31,336.31,1.0
2017-12-25T19:47:00,335.5,335.49,335.6,335.49,27.049796999999998
2017-12-25T19:48:00,335.49,335.49,335.49,335.49,1.37661682
2017-12-25T19:49:00,335.5,334.4,335.5,334.38,23.15
2017-12-25T19:50:00,334.4,334.3,334.46,334.3,18.9478
2017-12-25T19:51:00,333.91,334.92,334.92,333.91,11.697436999999999
2017-12-25T19:52:00,333.82,333.82,333.82,333.82,0.9817
2017-12-25T19:53:00,333.86,333.97,334.84,333.86,5.89366005
2017-12-25T19:54:00,333.93,334.88,334.88,333.93,3.3146
2017-12-25T19:56:00,334.96,334.96,334.96,334.96,0.24137807
2017-12-25T19:58:00,334.99,335.0,335.0,334.99,10.80500235
2017-12-25T19:59:00,335.0,335.0,335.0,335.0,50.67116436
2017-12-25T20:00:00,335.0,335.0,335.0,335.0,1.60306
2017-12-25T20:01:00,335.67,334.88,335.67,334.88,1.055425
2017-12-25T20:02:00,335.01,335.01,335.01,335.01,0.84424
2017-12-25T20:04:00,334.62,336.15,336.15,334.62,2.9684209999999998
2017-12-25T20:05:00,336.03,334.68,336.03,334.68,1.453102
2017-12-25T20:06:00,335.56,335.75,335.75,334.71,3.42788914
2017-12-25T20:08:00,336.45,336.45,336.45,336.45,0.520055
2017-12-25T20:09:00,335.0,333.97,335.0,332.51,262.20028008
2017-12-25T20:10:00,335.05,335.0,335.05,335.0,2.6449
2017-12-25T20:11:00,334.08,334.14,334.14,334.08,3.0
2017-12-25T20:12:00,334.47,334.75,334.75,334.47,13.36781188
2017-12-25T20:13:00,334.67,334.67,334.67,334.67,0.584
2017-12-25T20:15:00,335.24,334.23,335.24,334.23,3.07897486
2017-12-25T20:16:00,334.25,334.02,335.23,334.02,4.57626465
2017-12-25T20:17:00,334.03,335.1,335.11,334.03,5.2594558
2017-12-25T20:19:00,334.37,334.24,334.37,334.24,4.3952408699999985
2017-12-25T20:20:00,334.88,334.89,334.89,334.88,1.315104
2017-12-25T20:21:00,335.23,335.25,335.25,335.23,4.0383260000000005
2017-12-25T20:22:00,335.25,336.52,336.52,335.25,5.8422610000000015
2017-12-25T20:24:00,336.21,336.78,336.78,336.21,1.67103979
2017-12-25T20:25:00,336.77,336.73,336.77,336.73,1.7
2017-12-25T20:26:00,336.69,336.7,336.7,336.66,0.71485366
2017-12-25T20:29:00,336.61,336.93,336.93,336.61,2.0
2017-12-25T20:30:00,336.88,336.88,336.88,336.88,0.2
2017-12-25T20:31:00,335.58,335.58,335.58,335.58,1.0
2017-12-25T20:32:00,336.93,335.62,336.93,335.62,8.32705811
2017-12-25T20:33:00,335.09,336.54,336.54,335.09,0.95511758
2017-12-25T20:34:00,335.16,335.0,336.05,335.0,15.33932446
2017-12-25T20:35:00,335.66,335.66,335.66,335.66,0.7504
2017-12-25T20:36:00,336.08,336.08,336.08,336.08,2.0446720000000003
2017-12-25T20:38:00,335.77,335.77,335.77,335.77,3.0144
2017-12-25T20:39:00,336.17,335.0,336.17,335.0,21.82718
2017-12-25T20:40:00,335.05,335.05,335.05,335.05,5.6881
2017-12-25T20:41:00,335.04,335.0,335.04,335.0,1.16863053
2017-12-25T20:42:00,335.0,334.98,335.0,334.98,0.73231566
2017-12-25T20:43:00,334.49,334.74,334.74,334.45,127.8872493
2017-12-25T20:44:00,334.38,334.43,334.45,334.38,256.57827963
2017-12-25T20:45:00,334.43,333.17,334.43,333.17,250.41902000000002
2017-12-25T20:46:00,333.16,332.5,333.17,332.5,25.91356022
2017-12-25T20:47:00,332.5,331.79,332.5,331.79,2.34026173
2017-12-25T20:48:00,331.79,331.77,331.79,331.77,10.20057999
2017-12-25T20:49:00,331.0,330.57,331.0,330.57,10.88708747
2017-12-25T20:50:00,330.94,330.95,330.95,330.94,11.50471192
2017-12-25T20:52:00,330.73,331.54,331.55,329.02,338.85266493
2017-12-25T20:53:00,331.66,331.56,331.66,331.56,1.01444729
2017-12-25T20:54:00,331.55,329.72,331.55,329.72,57.28998901999999
2017-12-25T20:55:00,329.28,329.2,329.28,329.2,69.98335838
2017-12-25T20:56:00,329.24,329.21,329.24,329.21,13.38848434
2017-12-25T20:57:00,329.22,330.64,330.64,329.22,5.65463058
2017-12-25T20:58:00,330.62,331.9,331.9,330.22,44.95743203
2017-12-25T20:59:00,331.36,331.0,331.45,331.0,8.5
2017-12-25T21:00:00,330.48,330.51,330.51,330.48,5.01538
2017-12-25T21:02:00,329.96,329.96,329.96,329.62,4.7661500000000006
2017-12-25T21:03:00,329.69,328.85,329.69,328.85,1.03302971
2017-12-25T21:04:00,328.86,326.98,328.86,326.98,36.44782481
2017-12-25T21:05:00,327.0,328.17,328.17,326.99,17.71653694
2017-12-25T21:06:00,327.53,327.53,327.53,327.53,2.93229191
2017-12-25T21:07:00,327.73,327.73,327.73,327.73,0.2
2017-12-25T21:08:00,327.71,327.7,328.07,327.5,25.604060999999998
2017-12-25T21:09:00,328.66,328.66,328.66,328.66,0.2
2017-12-25T21:10:00,329.28,330.96,330.96,329.28,23.61736618
2017-12-25T21:11:00,330.26,330.26,330.26,330.26,0.7014
2017-12-25T21:12:00,330.84,331.02,332.35,330.84,2.11306588
2017-12-25T21:13:00,331.37,330.92,331.37,330.92,2.3948
2017-12-25T21:14:00,332.09,332.84,332.84,332.08,12.8829
2017-12-25T21:15:00,332.47,332.45,332.47,332.45,0.8147800000000001
2017-12-25T21:16:00,332.44,332.44,332.44,332.44,2.0
2017-12-25T21:18:00,330.92,331.13,331.13,330.92,51.3404898
2017-12-25T21:19:00,332.36,332.5,332.71,332.36,12.79448498
2017-12-25T21:21:00,332.33,332.33,332.33,332.33,4.94824084
2017-12-25T21:23:00,332.45,332.45,332.69,332.45,1.79157813
2017-12-25T21:24:00,332.45,332.0,332.45,332.0,58.1208
2017-12-25T21:25:00,332.0,332.0,332.0,332.0,5.1368
2017-12-25T21:27:00,332.43,332.61,332.61,332.43,1.0
2017-12-25T21:29:00,332.62,332.62,332.62,332.62,1.00816206
2017-12-25T21:31:00,332.44,332.44,332.44,332.44,0.3013
2017-12-25T21:32:00,332.29,332.1,332.31,332.1,6.588889999999999
2017-12-25T21:33:00,332.1,332.1,332.1,332.1,2.55536945
2017-12-25T21:35:00,332.26,332.7,332.7,332.26,29.8233607
2017-12-25T21:36:00,332.5,332.71,332.71,332.5,0.50253553
2017-12-25T21:37:00,332.28,332.71,332.71,332.28,10.12311113
2017-12-25T21:38:00,332.28,332.28,332.28,332.28,4.3074505
2017-12-25T21:39:00,332.71,332.28,332.71,332.28,2.02874986
2017-12-25T21:40:00,332.27,332.0,332.5,332.0,20.18840563
2017-12-25T21:41:00,332.5,332.0,332.5,332.0,65.9645
2017-12-25T21:43:00,332.71,332.71,332.71,332.71,0.1
2017-12-25T21:44:00,332.65,332.65,332.65,332.65,6.866737
2017-12-25T21:46:00,332.3,332.3,332.3,332.3,0.23
2017-12-25T21:48:00,332.0,332.0,332.0,332.0,2.56455
2017-12-25T21:49:00,332.23,332.23,332.23,332.23,0.18397139
2017-12-25T21:53:00,332.0,332.0,332.0,332.0,150.08066159999996
2017-12-25T21:54:00,331.0,329.76,331.0,329.4,20.50592669
2017-12-25T21:55:00,330.47,330.31,330.47,330.16,15.869414
2017-12-25T21:56:00,330.2,330.5,331.29,330.1,211.33327605
2017-12-25T21:57:00,330.2,329.97,330.2,328.63,24.96723776
2017-12-25T21:58:00,328.49,328.49,328.49,328.49,1.0
2017-12-25T21:59:00,329.66,329.39,329.66,329.39,168.453015
2017-12-25T22:00:00,329.02,329.02,329.02,329.02,15.065752999999999
2017-12-25T22:02:00,328.89,329.13,329.17,328.89,20.19929713
2017-12-25T22:03:00,328.92,330.36,330.36,328.89,72.9742
2017-12-25T22:04:00,330.01,329.05,330.01,329.05,2.99625473
2017-12-25T22:07:00,328.87,328.86,329.04,328.86,46.76123246
2017-12-25T22:08:00,328.72,328.61,328.74,328.61,29.09858545
2017-12-25T22:11:00,330.12,328.79,330.2,328.79,27.56659694
2017-12-25T22:12:00,330.04,329.1,330.04,329.1,42.75
2017-12-25T22:13:00,329.18,328.19,329.2,328.19,23.37143533
2017-12-25T22:14:00,328.31,329.44,329.44,328.31,0.53383514
2017-12-25T22:15:00,328.19,328.18,328.19,328.18,5.01411136
2017-12-25T22:17:00,329.12,328.82,329.12,328.82,0.7311000000000001
2017-12-25T22:18:00,328.9,328.9,328.9,328.9,0.837291
2017-12-25T22:19:00,328.67,328.67,328.67,328.67,2.0
2017-12-25T22:20:00,327.76,328.95,328.95,327.76,49.43469022
2017-12-25T22:21:00,328.93,328.89,328.93,327.89,20.58773506
2017-12-25T22:24:00,327.66,329.03,329.03,327.66,1.77108621
2017-12-25T22:26:00,328.22,327.62,328.22,327.62,7.2269999999999985
2017-12-25T22:27:00,327.81,327.02,327.81,327.02,11.2470216
2017-12-25T22:28:00,327.21,327.54,327.54,327.21,6.0
2017-12-25T22:29:00,327.0,326.58,327.0,326.58,0.7711649500000001
2017-12-25T22:30:00,326.8,327.52,327.52,325.86,149.13068700000005
2017-12-25T22:31:00,325.77,325.7,325.77,325.5,3.58242106
2017-12-25T22:32:00,325.48,325.52,326.44,325.46,21.73185873
2017-12-25T22:33:00,326.28,325.45,326.28,325.45,9.125545
2017-12-25T22:34:00,325.61,325.36,325.61,325.36,74.48840711
2017-12-25T22:35:00,325.1,324.9,325.1,324.89,32.41948637
2017-12-25T22:36:00,324.71,324.38,324.71,323.75,165.82689283
2017-12-25T22:37:00,324.32,324.26,324.32,324.24,56.31270683
2017-12-25T22:38:00,324.15,324.21,324.93,324.05,72.56742290000003
2017-12-25T22:39:00,324.94,325.0,325.0,324.54,10.63522905
2017-12-25T22:40:00,325.73,325.71,325.73,325.71,7.32415628
2017-12-25T22:42:00,326.13,326.12,326.13,326.12,3.175
2017-12-25T22:43:00,326.63,326.63,326.63,326.63,3.06694872
2017-12-25T22:45:00,326.85,326.0,326.85,325.16,30.99754374
2017-12-25T22:46:00,326.66,326.78,326.78,326.0,8.91079966
2017-12-25T22:48:00,327.32,326.77,327.32,326.77,0.3371024
2017-12-25T22:49:00,326.77,326.06,326.77,326.06,3.3
2017-12-25T22:50:00,326.44,326.44,326.44,326.44,1.5
2017-12-25T22:52:00,328.39,328.39,328.39,328.39,1.399189
2017-12-25T22:53:00,327.9,328.35,328.35,327.9,1.98810613
2017-12-25T22:55:00,328.14,328.37,328.37,328.14,5.94810664
2017-12-25T22:58:00,328.4,328.4,328.4,328.4,10.522996699999998
2017-12-25T22:59:00,328.52,328.93,328.93,328.51,105.17554265
2017-12-25T23:00:00,329.16,329.66,329.66,329.16,93.391203
2017-12-25T23:01:00,329.9,329.84,330.02,329.43,81.56803762
2017-12-25T23:02:00,330.15,331.48,331.48,330.15,1.33696
2017-12-25T23:03:00,330.09,331.51,333.0,330.09,31.794655
2017-12-25T23:04:00,331.55,331.55,331.55,331.55,1.0
2017-12-25T23:05:00,331.52,331.27,331.52,331.27,10.10674854
2017-12-25T23:06:00,331.27,331.94,331.94,330.23,9.92189077
2017-12-25T23:08:00,330.91,330.82,330.92,330.82,20.84053407
2017-12-25T23:09:00,331.37,331.37,331.37,331.37,0.3767
2017-12-25T23:10:00,331.52,331.53,331.53,331.52,1.529721
2017-12-25T23:11:00,331.33,331.49,331.49,331.33,18.47820249
2017-12-25T23:12:00,331.17,331.17,331.17,331.17,0.8666
2017-12-25T23:13:00,330.25,330.23,330.25,330.23,18.0
2017-12-25T23:14:00,330.01,330.0,330.97,329.99,12.90394118
2017-12-25T23:15:00,330.01,330.02,330.03,330.01,83.61424519
2017-12-25T23:16:00,330.02,329.47,330.02,329.36,11.35151634
2017-12-25T23:18:00,330.77,330.85,330.85,330.77,0.087
2017-12-25T23:19:00,330.67,330.74,330.98,330.18,50.973646
2017-12-25T23:20:00,330.58,330.0,330.98,330.0,6.1352839999999995
2017-12-25T23:21:00,330.17,329.99,330.98,329.99,5.560911
2017-12-25T23:22:00,330.97,330.33,330.98,330.14,4.16690077
2017-12-25T23:23:00,330.48,330.7,331.71,330.48,1.641584
2017-12-25T23:24:00,331.4,330.68,331.4,330.5,15.695246
2017-12-25T23:25:00,330.84,330.89,330.89,330.84,1.070807
2017-12-25T23:26:00,331.17,331.2,331.2,329.86,24.8007535
2017-12-25T23:27:00,329.94,329.94,329.94,329.94,0.16
2017-12-25T23:28:00,331.77,331.19,331.77,331.19,3.4993
2017-12-25T23:29:00,331.63,331.63,331.63,331.63,1.0
2017-12-25T23:30:00,332.96,332.99,332.99,332.96,2.3003
2017-12-25T23:31:00,332.99,333.1,333.1,332.88,42.451625
2017-12-25T23:32:00,333.1,333.29,333.4,333.02,13.19525784
2017-12-25T23:33:00,334.24,334.51,335.73,333.92,92.93748000000001
2017-12-25T23:34:00,334.71,333.07,335.68,333.07,157.1453537
2017-12-25T23:35:00,333.95,333.83,333.97,333.26,3.82460893
2017-12-25T23:36:00,333.8,333.75,334.0,333.75,2.15
2017-12-25T23:37:00,333.8,335.71,335.71,331.86,12.0
2017-12-25T23:38:00,333.98,334.18,334.18,333.98,47.3152
2017-12-25T23:39:00,333.7,334.06,334.06,333.7,0.7378248199999999
2017-12-25T23:41:00,333.42,333.42,333.42,333.42,0.40963556
2017-12-25T23:42:00,333.4,333.42,333.42,333.4,0.56
2017-12-25T23:43:00,332.09,332.97,332.97,332.08,13.86402412
2017-12-25T23:44:00,332.94,335.67,335.67,332.94,28.53369699000001
2017-12-25T23:45:00,334.37,334.37,334.37,334.37,0.99499517
2017-12-25T23:46:00,334.96,332.23,334.96,332.23,12.49611639
2017-12-25T23:47:00,334.35,334.35,334.35,334.35,0.8133
2017-12-25T23:49:00,333.7,332.43,333.7,332.43,1.69738183
2017-12-25T23:50:00,332.47,332.46,332.47,332.46,2.5582000000000003
2017-12-25T23:51:00,333.17,334.45,334.45,332.86,5.59757133
2017-12-25T23:52:00,332.87,333.08,333.11,332.49,12.76767477
2017-12-25T23:53:00,334.69,333.31,334.73,333.31,18.12438892
2017-12-25T23:54:00,333.88,333.44,333.88,333.34,47.78867616
2017-12-25T23:55:00,334.08,334.64,335.19,333.97,7.0
2017-12-25T23:56:00,335.36,335.36,335.36,335.36,0.499
2017-12-25T23:59:00,333.16,332.53,333.16,332.53,7.5719994999999995
2017-12-26T00:00:00,334.35,332.11,334.37,332.11,125.31130800000001
2017-12-26T00:01:00,332.11,333.58,333.58,332.11,28.883471000000004
2017-12-26T00:02:00,332.29,333.33,333.33,332.28,13.97759349
2017-12-26T00:03:00,334.01,335.27,335.27,334.01,15.919557
2017-12-26T00:04:00,333.54,333.67,333.67,333.53,69.6274
2017-12-26T00:05:00,333.72,335.7,335.7,333.71,26.83683891
2017-12-26T00:06:00,334.45,335.74,335.74,334.08,111.78200000000001
2017-12-26T00:07:00,335.37,337.16,337.16,334.26,119.952647
2017-12-26T00:08:00,337.06,334.71,337.06,334.55,88.48166759
2017-12-26T00:09:00,334.85,334.93,336.7,334.84,22.312
2017-12-26T00:10:00,336.36,335.58,336.37,334.98,169.44
2017-12-26T00:11:00,336.99,337.03,337.17,336.99,1.06
2017-12-26T00:12:00,335.97,336.93,336.93,335.97,20.00549513
2017-12-26T00:13:00,336.92,336.9,336.92,336.9,5.8517541899999985
2017-12-26T00:14:00,336.97,336.9,336.97,336.9,3.75603717
2017-12-26T00:15:00,336.91,336.73,336.91,336.0,17.473059
2017-12-26T00:16:00,336.07,335.74,336.08,335.74,23.81468441
2017-12-26T00:17:00,335.7,335.59,335.94,334.68,3.12331285
2017-12-26T00:18:00,334.68,336.08,336.08,334.68,14.67018048
2017-12-26T00:19:00,336.79,334.98,336.79,334.98,0.3096
2017-12-26T00:20:00,335.57,335.56,335.57,335.56,1.8852
2017-12-26T00:21:00,335.6,335.79,335.8,335.6,2.819
2017-12-26T00:23:00,335.8,335.91,336.0,335.8,21.06059151
2017-12-26T00:24:00,336.18,336.29,336.29,336.18,19.6953
2017-12-26T00:25:00,336.42,336.43,336.44,336.42,65.0
2017-12-26T00:27:00,336.43,336.48,336.48,336.43,1.13187382
2017-12-26T00:28:00,336.62,337.17,337.17,336.62,7.80919967
2017-12-26T00:29:00,336.57,337.1,337.16,333.92,24.83916107
2017-12-26T00:30:00,336.73,336.64,336.73,336.64,1.76638684
2017-12-26T00:31:00,336.58,337.17,337.17,336.58,80.0
2017-12-26T00:32:00,336.6,336.6,336.6,336.6,2.84606
2017-12-26T00:33:00,336.58,336.58,336.58,336.58,21.57987412
2017-12-26T00:34:00,337.05,336.58,337.05,336.58,7.43340747
2017-12-26T00:35:00,336.67,336.58,336.67,336.58,0.6000000000000001
2017-12-26T00:36:00,336.58,335.39,336.58,335.15,24.06911314
2017-12-26T00:37:00,335.55,334.49,335.58,334.49,10.6771
2017-12-26T00:39:00,334.45,333.54,335.92,333.54,16.385131989999998
2017-12-26T00:40:00,332.32,332.3,332.32,332.27,6.47396507
2017-12-26T00:41:00,332.26,332.26,332.26,332.06,31.28696047
2017-12-26T00:42:00,332.94,332.94,332.94,332.94,0.7891
2017-12-26T00:43:00,333.83,333.83,333.83,333.83,0.7532
2017-12-26T00:44:00,334.2,334.19,334.2,334.19,23.8
2017-12-26T00:45:00,335.28,335.28,335.28,335.28,1.210351
2017-12-26T00:47:00,335.52,335.52,335.52,335.52,5.0
2017-12-26T00:50:00,335.32,335.32,335.32,335.32,0.65
2017-12-26T00:55:00,335.51,335.51,335.51,335.51,0.2
2017-12-26T00:56:00,333.82,333.81,333.82,333.81,0.7484999999999999
2017-12-26T00:58:00,333.81,333.81,333.81,333.81,8.6439
2017-12-26T00:59:00,333.8,333.8,333.8,333.8,41.8
2017-12-26T01:00:00,333.8,333.8,333.8,333.8,9.5759
2017-12-26T01:01:00,334.23,333.84,334.23,333.84,3.39647886
2017-12-26T01:02:00,334.4,334.4,334.4,334.4,1.13185
2017-12-26T01:03:00,333.9,334.13,334.13,333.9,77.55
2017-12-26T01:04:00,334.13,334.13,334.13,334.13,12.924045929999998
2017-12-26T01:05:00,334.13,334.13,334.13,334.13,12.73307407
2017-12-26T01:08:00,333.43,333.43,333.43,333.43,0.72335668
2017-12-26T01:09:00,332.74,332.74,332.74,332.74,23.1684
2017-12-26T01:10:00,332.74,332.74,332.74,332.74,0.8411
2017-12-26T01:11:00,332.74,332.74,332.77,332.74,25.03938908
2017-12-26T01:14:00,332.09,332.09,332.09,332.09,11.544
2017-12-26T01:15:00,332.36,332.47,332.47,332.36,0.80807
2017-12-26T01:16:00,332.49,333.45,333.45,332.49,3.5144029999999997
2017-12-26T01:17:00,332.62,332.62,332.62,332.62,0.2
2017-12-26T01:19:00,333.66,333.67,333.67,333.65,18.88519762
2017-12-26T01:21:00,333.87,333.87,333.87,333.87,5.0
2017-12-26T01:23:00,332.98,332.98,332.98,332.98,0.09975
2017-12-26T01:24:00,333.0,333.0,333.0,333.0,3.500633
2017-12-26T01:25:00,333.0,333.0,333.0,333.0,1.70949573
2017-12-26T01:26:00,333.0,332.36,333.0,332.36,56.79417927
2017-12-26T01:27:00,331.53,331.16,331.53,330.0,70.90627801
2017-12-26T01:28:00,331.95,331.92,331.96,331.92,27.5031382
2017-12-26T01:29:00,331.0,331.0,331.0,331.0,21.747467999999998
2017-12-26T01:30:00,331.0,331.14,331.34,331.0,3.43405212
2017-12-26T01:31:00,331.08,331.08,331.08,331.08,0.302
2017-12-26T01:32:00,331.37,332.51,332.53,331.37,5.00386488
2017-12-26T01:33:00,333.25,333.25,333.25,333.25,0.2
2017-12-26T01:34:00,331.72,331.75,331.75,331.72,5.70709312
2017-12-26T01:36:00,330.14,330.14,330.14,330.14,1.0
2017-12-26T01:37:00,332.01,332.3,332.3,332.01,10.00615891
2017-12-26T01:41:00,332.5,332.97,332.97,332.5,6.8845
2017-12-26T01:43:00,333.48,333.5,333.5,333.48,5.24640877
2017-12-26T01:44:00,333.94,333.94,333.94,333.94,18.0
2017-12-26T01:45:00,333.5,333.5,333.5,333.5,11.6319
2017-12-26T01:46:00,334.43,334.43,334.43,334.43,5.0
2017-12-26T01:47:00,334.41,333.5,334.41,333.5,20.8
2017-12-26T01:48:00,333.5,333.9,333.9,333.5,101.80231597
2017-12-26T01:49:00,333.84,333.76,333.84,333.76,0.79659458
2017-12-26T01:50:00,332.8,332.8,332.8,332.8,2.7872
2017-12-26T01:51:00,332.8,332.8,332.8,332.8,7.4612
2017-12-26T01:52:00,333.72,333.71,333.72,333.71,0.50081789
2017-12-26T01:53:00,333.7,333.7,333.7,333.7,0.34371745
2017-12-26T01:54:00,333.65,333.44,333.65,331.43,4.23677056
2017-12-26T01:55:00,333.09,333.02,333.09,333.02,0.48076897
2017-12-26T01:56:00,332.87,332.77,332.87,332.77,0.22169283
2017-12-26T01:57:00,332.4,332.41,332.41,332.4,12.04
2017-12-26T01:58:00,332.39,332.39,332.39,332.39,0.29998417
2017-12-26T02:01:00,334.1,334.1,334.1,334.1,4.0
2017-12-26T02:02:00,334.63,335.64,335.64,334.63,2.59124
2017-12-26T02:03:00,335.53,335.53,335.53,335.53,3.0
2017-12-26T02:08:00,333.75,333.75,333.75,333.75,0.3757
2017-12-26T02:09:00,333.75,333.75,333.75,333.75,0.1243
2017-12-26T02:10:00,332.87,332.87,332.87,332.87,8.700016
2017-12-26T02:11:00,333.01,333.02,333.02,333.01,6.586484
2017-12-26T02:12:00,333.11,333.0,333.11,333.0,28.54287896
2017-12-26T02:14:00,333.18,333.0,333.2,333.0,21.790968
2017-12-26T02:15:00,333.01,333.0,333.01,333.0,1.511919
2017-12-26T02:16:00,331.18,331.09,331.19,331.09,9.45401955
2017-12-26T02:17:00,331.09,331.09,331.09,331.09,3.826339
2017-12-26T02:19:00,331.62,331.62,331.62,331.61,2.351944
2017-12-26T02:20:00,332.56,332.56,332.56,332.56,4.858918
2017-12-26T02:24:00,333.32,333.32,333.32,333.32,0.07749299999999999
2017-12-26T02:25:00,333.32,332.61,333.32,332.61,18.7044
2017-12-26T02:27:00,334.26,334.26,334.26,334.26,0.15856099999999998
2017-12-26T02:28:00,332.95,332.95,332.95,332.95,18.0
2017-12-26T02:29:00,334.92,334.68,334.92,334.68,11.55754106
2017-12-26T02:30:00,334.64,335.0,335.0,334.64,3.90612083
2017-12-26T02:32:00,334.25,334.25,334.25,334.24,4.0574
2017-12-26T02:34:00,333.61,333.07,333.61,333.07,0.2997
2017-12-26T02:36:00,332.74,332.74,332.74,332.74,0.06
2017-12-26T02:38:00,333.24,333.23,333.24,333.23,36.0
2017-12-26T02:39:00,334.17,334.17,334.17,334.17,2.0
2017-12-26T02:41:00,333.55,334.84,334.84,333.55,9.44286761
2017-12-26T02:43:00,334.74,334.75,334.75,334.73,9.0
2017-12-26T02:45:00,334.63,334.63,334.63,334.63,4.0
2017-12-26T02:49:00,334.84,334.88,334.88,334.84,25.0
2017-12-26T02:51:00,334.82,334.82,334.82,334.82,0.2
2017-12-26T02:53:00,334.78,334.78,334.78,334.78,1.5472
2017-12-26T02:54:00,335.0,335.5,335.5,335.0,50.0
2017-12-26T02:55:00,335.18,335.18,335.18,335.18,0.1
2017-12-26T02:56:00,335.17,335.18,335.18,335.17,2.259488
2017-12-26T02:57:00,335.13,335.0,335.14,335.0,10.385686300000001
2017-12-26T02:58:00,335.0,334.99,335.0,333.74,20.07059012
2017-12-26T03:00:00,334.01,333.74,334.01,333.74,21.405895
2017-12-26T03:01:00,333.74,333.74,333.74,333.74,1.65
2017-12-26T03:02:00,333.78,334.76,334.76,333.78,1.83046927
2017-12-26T03:03:00,334.23,334.24,334.24,334.23,0.14957520000000002
2017-12-26T03:04:00,334.14,334.15,334.15,334.14,7.1355070000000005
2017-12-26T03:05:00,334.03,334.01,334.03,334.01,15.08685926
2017-12-26T03:07:00,334.02,334.02,334.02,334.02,0.1897
2017-12-26T03:10:00,334.02,333.6,334.02,333.6,5.8774674499999975
2017-12-26T03:14:00,333.6,333.6,333.6,333.6,19.61498332
2017-12-26T03:15:00,333.6,333.6,333.6,333.6,5.51337468
2017-12-26T03:16:00,333.0,333.0,333.0,333.0,0.51
2017-12-26T03:19:00,333.01,333.01,333.01,333.01,0.20600000000000002
2017-12-26T03:20:00,333.54,333.54,333.54,333.54,1.0
2017-12-26T03:22:00,333.32,334.13,334.13,333.32,5.602618
2017-12-26T03:23:00,334.15,334.71,334.71,334.09,9.402655000000001
2017-12-26T03:24:00,334.95,334.95,334.95,334.95,3.0
2017-12-26T03:25:00,334.81,334.81,334.81,334.81,0.07400000000000001
2017-12-26T03:26:00,334.67,334.69,334.69,334.67,3.94341757
2017-12-26T03:28:00,334.51,335.17,335.17,334.51,35.60145578
2017-12-26T03:29:00,335.15,335.48,335.61,334.18,92.99485899999999
2017-12-26T03:30:00,335.48,335.39,335.48,335.39,2.640613
2017-12-26T03:32:00,335.48,335.86,335.86,334.63,1.334678
2017-12-26T03:33:00,335.86,336.0,336.0,335.86,2.4794810000000003
2017-12-26T03:34:00,337.07,336.13,337.37,335.96,154.76
2017-12-26T03:35:00,337.01,336.78,337.01,336.77,8.08
2017-12-26T03:36:00,336.81,337.12,338.52,336.81,109.25399999999999
2017-12-26T03:39:00,337.78,337.66,338.93,337.1,105.19763553
2017-12-26T03:40:00,338.99,340.0,340.0,337.85,272.054883
2017-12-26T03:41:00,339.99,341.65,341.66,339.99,67.87079996
2017-12-26T03:42:00,341.31,341.37,341.66,341.31,57.70681999999999
2017-12-26T03:43:00,341.59,341.53,341.59,341.53,56.44880165
2017-12-26T03:44:00,341.57,342.4,342.43,341.57,271.90678995
2017-12-26T03:45:00,342.4,342.4,342.99,342.4,188.432563
2017-12-26T03:46:00,342.4,342.4,342.4,342.4,17.4
2017-12-26T03:47:00,342.5,342.5,342.5,342.5,0.7898930000000001
2017-12-26T03:48:00,342.5,342.54,343.01,342.5,165.02563065
2017-12-26T03:49:00,343.04,344.06,344.06,342.53,247.60636604
2017-12-26T03:50:00,344.06,344.52,347.1,344.06,515.51230417
2017-12-26T03:51:00,347.0,345.0,347.86,343.17,482.02569037
2017-12-26T03:52:00,345.01,346.24,346.42,345.0,14.033831
2017-12-26T03:53:00,345.01,345.92,345.95,345.01,3.645136
2017-12-26T03:54:00,345.36,345.36,345.36,345.36,0.15
2017-12-26T03:55:00,345.18,345.12,347.0,345.05,87.70416
2017-12-26T03:56:00,345.92,346.33,346.33,345.84,8.79553367
2017-12-26T03:57:00,346.33,347.02,347.02,346.33,5.12510152
2017-12-26T03:58:00,347.9,347.9,347.9,347.9,1.1
2017-12-26T03:59:00,347.87,348.0,348.0,347.87,44.0
2017-12-26T04:00:00,347.99,346.2,347.99,346.2,52.73199599999999
2017-12-26T04:01:00,345.37,345.48,345.48,345.37,2.8
2017-12-26T04:02:00,345.55,345.43,345.57,345.4,3.70699709
2017-12-26T04:03:00,345.55,348.0,348.06,345.55,73.38588981
2017-12-26T04:04:00,347.98,347.5,347.99,346.42,171.39461412
2017-12-26T04:05:00,347.5,347.5,348.09,347.5,79.02345794
2017-12-26T04:06:00,347.5,347.52,347.52,347.5,9.053178
2017-12-26T04:07:00,348.46,348.0,349.99,348.0,183.06679653
2017-12-26T04:08:00,349.0,349.99,349.99,349.0,2.72262131
2017-12-26T04:09:00,349.99,348.42,349.99,348.42,18.55371604
2017-12-26T04:10:00,348.83,348.83,348.83,348.83,1.0
2017-12-26T04:11:00,348.77,348.77,348.77,348.77,0.17483027
2017-12-26T04:12:00,349.64,348.89,349.9,348.89,7.293049000000001
2017-12-26T04:13:00,348.89,349.9,349.9,348.89,0.67197397
2017-12-26T04:14:00,349.89,350.0,350.0,349.89,273.075667
2017-12-26T04:15:00,350.0,350.0,350.0,350.0,95.27666824
2017-12-26T04:16:00,350.0,350.09,350.09,350.0,144.89812102
2017-12-26T04:17:00,350.16,350.93,351.47,350.16,26.21828404
2017-12-26T04:19:00,351.43,352.0,352.0,351.43,32.687
2017-12-26T04:20:00,352.0,351.93,352.0,351.88,17.59158853
2017-12-26T04:21:00,352.01,352.7,352.77,351.7,44.57130724
2017-12-26T04:22:00,351.55,350.47,351.55,350.31,50.119642
2017-12-26T04:23:00,350.47,350.3,350.5,350.3,25.7285
2017-12-26T04:24:00,350.3,350.8,350.81,350.3,23.28595676
2017-12-26T04:25:00,351.02,351.2,351.97,350.8,40.69133718000001
2017-12-26T04:26:00,351.69,353.01,353.01,351.6,299.8678998000001
2017-12-26T04:27:00,353.0,351.01,353.0,351.01,335.87377195
2017-12-26T04:28:00,352.79,350.86,352.8,350.86,18.352732
2017-12-26T04:29:00,349.1,349.43,349.47,349.1,20.41648642
2017-12-26T04:30:00,351.88,350.49,353.12,349.5,195.13826713
2017-12-26T04:31:00,353.0,351.54,353.0,350.86,13.50054971
2017-12-26T04:32:00,351.64,354.58,354.58,351.64,119.55944504
2017-12-26T04:33:00,354.58,353.51,354.99,352.5,72.24402779
2017-12-26T04:34:00,355.0,356.7,356.7,355.0,124.38356305
2017-12-26T04:35:00,356.7,356.98,357.0,354.46,18.14335552
2017-12-26T04:36:00,354.72,355.04,356.88,353.82,40.42813631
2017-12-26T04:37:00,355.85,355.88,355.88,355.85,9.48881103
2017-12-26T04:38:00,352.83,353.92,353.92,352.45,6.05772107
2017-12-26T04:39:00,353.94,354.97,354.98,353.94,8.124585
2017-12-26T04:40:00,354.95,354.86,354.95,353.64,3.008587
2017-12-26T04:41:00,354.83,354.64,354.83,353.74,29.84663543
2017-12-26T04:42:00,354.6,352.54,354.6,352.29,57.42543962
2017-12-26T04:43:00,354.33,357.34,358.08,354.33,519.24035658
2017-12-26T04:44:00,357.88,357.51,357.88,354.38,342.23856071
2017-12-26T04:45:00,357.48,355.12,357.57,355.07,107.60827893
2017-12-26T04:46:00,354.07,356.15,356.63,353.01,76.84954873
2017-12-26T04:47:00,355.95,355.95,355.95,355.95,0.948533
2017-12-26T04:48:00,355.1,353.89,355.1,353.78,19.52922552
2017-12-26T04:49:00,354.8,354.84,354.91,354.8,15.20431376
2017-12-26T04:50:00,354.83,354.85,354.85,354.81,6.17371874
2017-12-26T04:51:00,355.38,356.4,357.88,355.0,45.23996413
2017-12-26T04:52:00,357.34,356.06,357.71,356.06,179.62801659
2017-12-26T04:53:00,356.09,357.01,357.01,356.0,9.01920655
2017-12-26T04:54:00,354.41,354.37,354.41,354.37,1.25
2017-12-26T04:55:00,355.0,352.91,355.0,352.91,10.04972224
2017-12-26T04:56:00,352.95,351.27,352.95,351.04,60.86
2017-12-26T04:57:00,351.67,351.04,353.44,351.04,109.32114535
2017-12-26T04:58:00,351.04,352.76,352.78,351.04,1.70588789
2017-12-26T04:59:00,352.6,352.59,352.61,352.51,18.275191500000002
2017-12-26T05:00:00,352.59,353.51,353.51,352.58,4.96079047
2017-12-26T05:01:00,353.56,353.58,354.77,353.51,69.134782
2017-12-26T05:02:00,353.59,354.44,354.64,352.68,24.332248
2017-12-26T05:05:00,353.63,353.56,353.63,353.21,100.47486603
2017-12-26T05:06:00,353.56,352.51,353.56,352.46,12.86215909
2017-12-26T05:07:00,352.5,353.63,353.63,352.5,6.296211
2017-12-26T05:08:00,353.58,356.14,356.14,353.03,71.860573
2017-12-26T05:09:00,356.12,357.96,357.96,356.12,253.98433486
2017-12-26T05:10:00,357.9,356.58,357.9,356.51,137.67206027
2017-12-26T05:11:00,357.25,356.34,357.87,355.36,370.47621359
2017-12-26T05:12:00,356.49,356.51,357.25,355.42,89.58965176
2017-12-26T05:13:00,357.25,359.0,359.0,357.12,66.65000651
2017-12-26T05:14:00,358.18,359.0,359.0,358.16,10.078081
2017-12-26T05:15:00,358.99,358.69,359.73,358.69,24.48935273
2017-12-26T05:16:00,358.83,359.73,359.73,358.82,404.91644277
2017-12-26T05:17:00,359.74,359.85,360.98,359.73,484.83990804
2017-12-26T05:18:00,360.97,361.6,362.59,360.97,130.1969315
2017-12-26T05:19:00,362.68,361.01,362.68,361.01,12.79426258
2017-12-26T05:20:00,361.02,358.36,361.02,358.21,65.97888315
2017-12-26T05:21:00,358.55,356.43,358.56,355.7,86.60519563
2017-12-26T05:22:00,356.91,357.06,359.09,356.91,26.30161042
2017-12-26T05:23:00,357.06,354.82,357.06,354.4,20.55345341
2017-12-26T05:24:00,355.78,355.46,355.78,354.3,106.66539142
2017-12-26T05:25:00,354.31,355.06,355.06,352.81,5.20491875
2017-12-26T05:26:00,355.02,355.17,356.91,355.02,76.22172143
2017-12-26T05:27:00,356.65,355.49,357.0,355.45,20.805292
2017-12-26T05:28:00,356.65,354.0,356.65,354.0,88.90362463
2017-12-26T05:29:00,355.8,355.0,355.8,355.0,1.2
2017-12-26T05:30:00,354.67,355.0,355.0,354.53,9.65427266
2017-12-26T05:31:00,354.99,355.83,355.83,354.99,26.229556300000002
2017-12-26T05:32:00,355.55,356.98,356.98,355.55,1.98938
2017-12-26T05:33:00,356.91,356.97,356.97,356.91,10.863439
2017-12-26T05:37:00,357.04,357.04,357.04,357.04,2.17572528
2017-12-26T05:38:00,356.98,355.05,356.98,355.05,0.13068310000000002
2017-12-26T05:41:00,356.21,356.22,356.22,356.21,5.942299
2017-12-26T05:42:00,356.01,354.38,356.01,354.34,17.786731
2017-12-26T05:43:00,354.11,352.43,354.11,350.3,296.16358553
2017-12-26T05:44:00,352.37,352.4,352.4,352.0,21.25134514
2017-12-26T05:45:00,352.03,352.94,352.94,352.03,4.139037
2017-12-26T05:46:00,352.04,352.91,352.91,351.5,24.89740094
2017-12-26T05:47:00,352.9,352.97,352.97,352.11,8.049513000000001
2017-12-26T05:48:00,352.28,352.28,352.28,352.28,2.0858
2017-12-26T05:49:00,352.62,352.8,352.8,351.0,35.30201681000001
2017-12-26T05:50:00,351.59,352.42,352.42,351.54,4.48512481
2017-12-26T05:51:00,351.57,352.32,352.46,351.56,32.100724
2017-12-26T05:52:00,351.58,350.0,352.26,350.0,61.14946009
2017-12-26T05:53:00,351.17,352.43,352.43,351.17,6.2281
2017-12-26T05:54:00,351.19,354.98,354.98,351.19,195.75687154
2017-12-26T05:55:00,354.97,353.84,354.97,353.84,29.20110688
2017-12-26T05:56:00,353.84,354.22,354.76,353.84,12.612966750000002
2017-12-26T05:57:00,353.97,354.04,354.04,353.97,13.40878551
2017-12-26T05:58:00,354.04,353.85,354.38,353.85,32.86428239999999
2017-12-26T05:59:00,353.85,354.0,354.0,353.85,215.25137963
2017-12-26T06:00:00,354.0,353.4,354.0,353.4,18.896420499999998
2017-12-26T06:01:00,353.45,353.4,353.45,353.4,55.31463474
2017-12-26T06:02:00,353.4,353.4,353.4,353.4,3.31714
2017-12-26T06:03:00,353.6,353.6,353.6,353.6,42.81710873
2017-12-26T06:04:00,354.15,354.1,354.15,353.84,150.94482129
2017-12-26T06:06:00,354.1,353.0,354.1,353.0,100.559597
2017-12-26T06:07:00,353.0,353.54,353.54,353.0,0.9468979
2017-12-26T06:08:00,353.39,354.2,354.2,353.39,105.60852
2017-12-26T06:09:00,353.94,353.4,354.0,353.4,217.17735064
2017-12-26T06:10:00,353.72,353.4,353.72,353.4,59.165166000000006
2017-12-26T06:11:00,353.4,352.84,353.4,352.84,132.302819
2017-12-26T06:12:00,353.1,352.7,353.37,352.7,253.58399152
2017-12-26T06:13:00,352.7,352.7,353.16,352.7,69.93908879
2017-12-26T06:14:00,353.09,353.0,353.09,353.0,48.8384708
2017-12-26T06:15:00,353.0,353.0,353.0,353.0,4.38581766
2017-12-26T06:16:00,353.0,353.0,353.0,353.0,36.17878198
2017-12-26T06:17:00,353.0,353.0,353.0,353.0,8.371822
2017-12-26T06:18:00,353.0,353.0,353.0,353.0,2.52510756
2017-12-26T06:20:00,352.7,352.7,352.71,352.7,5.45518598
2017-12-26T06:21:00,352.7,352.7,352.7,352.7,1.40614058
2017-12-26T06:25:00,352.95,352.96,352.96,352.95,0.7
2017-12-26T06:26:00,354.2,354.2,354.2,354.2,12.95960868
2017-12-26T06:27:00,353.41,353.41,353.41,353.41,0.1
2017-12-26T06:28:00,353.5,354.2,354.2,352.88,6.282
2017-12-26T06:29:00,354.2,353.88,354.2,353.88,85.1649
2017-12-26T06:30:00,353.82,353.91,354.2,353.82,18.75103822
2017-12-26T06:31:00,353.81,353.91,353.91,353.43,45.495277
2017-12-26T06:32:00,353.43,353.37,353.43,353.09,8.122630000000001
2017-12-26T06:33:00,352.72,354.2,354.2,352.72,186.38621846
2017-12-26T06:34:00,354.2,355.86,356.17,354.2,478.89626877
2017-12-26T06:35:00,355.9,356.18,356.18,355.9,5.077102
2017-12-26T06:36:00,356.0,355.97,356.0,355.97,23.76812478
2017-12-26T06:38:00,355.97,355.94,355.97,355.94,0.4672
2017-12-26T06:39:00,355.93,355.93,355.93,355.93,0.1011
2017-12-26T06:41:00,355.94,355.94,355.94,355.94,0.6598298499999999
2017-12-26T06:42:00,355.87,355.0,355.87,355.0,1.57
2017-12-26T06:43:00,354.5,353.57,354.5,353.57,11.14022522
2017-12-26T06:46:00,353.93,353.91,353.93,353.9,47.89708356
2017-12-26T06:47:00,354.1,354.1,354.1,354.1,3.0
2017-12-26T06:49:00,353.47,354.0,354.0,353.47,0.89104198
2017-12-26T06:50:00,354.0,354.99,354.99,353.85,20.34253828
2017-12-26T06:52:00,355.0,355.0,355.0,355.0,0.67796707
2017-12-26T06:53:00,354.43,355.0,355.0,354.43,7.401082219999997
2017-12-26T06:54:00,355.0,355.0,355.0,355.0,1.0
2017-12-26T06:55:00,354.5,355.0,355.0,354.5,0.1952557
2017-12-26T06:56:00,355.0,354.5,355.0,354.5,3.075
2017-12-26T06:57:00,354.61,354.98,354.98,354.5,4.257
2017-12-26T06:58:00,355.0,355.46,355.46,355.0,86.47129042
2017-12-26T06:59:00,355.18,355.1,355.18,355.0,81.51689999999998
2017-12-26T07:00:00,355.1,355.0,355.1,355.0,75.78626617
2017-12-26T07:01:00,354.5,354.42,354.65,354.42,61.29091992
2017-12-26T07:02:00,354.0,354.38,354.38,354.0,1.769842
2017-12-26T07:03:00,354.0,354.0,354.0,354.0,2.6702060000000003
2017-12-26T07:04:00,354.0,354.0,354.0,354.0,14.64333946
2017-12-26T07:05:00,354.0,354.0,354.0,354.0,5.0
2017-12-26T07:06:00,354.0,354.0,354.0,354.0,4.39689389
2017-12-26T07:07:00,354.0,353.99,354.0,353.97,53.45449095
2017-12-26T07:08:00,353.5,353.5,353.5,353.5,0.17897000000000002
2017-12-26T07:09:00,353.5,352.5,353.5,352.36,66.531015
2017-12-26T07:10:00,352.5,352.15,352.5,352.14,36.409053
2017-12-26T07:11:00,352.05,352.34,352.34,352.05,8.999997
2017-12-26T07:12:00,352.01,352.0,352.01,352.0,75.80494399999998
2017-12-26T07:13:00,352.0,352.0,352.0,352.0,19.3881687
2017-12-26T07:14:00,352.0,351.0,352.0,351.0,42.07720589
2017-12-26T07:15:00,351.06,351.0,351.76,351.0,6.2536629999999995
2017-12-26T07:16:00,351.0,351.09,351.09,351.0,4.05706641
2017-12-26T07:17:00,351.06,351.1,352.36,351.0,28.42683601
2017-12-26T07:18:00,352.23,352.23,352.23,352.23,0.08698442
2017-12-26T07:19:00,351.0,351.0,351.0,351.0,198.05814733
2017-12-26T07:20:00,351.0,351.0,351.0,351.0,65.288
2017-12-26T07:21:00,350.98,350.73,350.99,350.73,35.85261339999999
2017-12-26T07:22:00,350.7,351.68,351.68,350.7,17.32194995
2017-12-26T07:23:00,351.68,351.73,353.09,351.68,6.07108621
2017-12-26T07:24:00,352.31,352.08,352.31,351.84,27.94006395
2017-12-26T07:25:00,352.16,352.17,352.17,352.16,1.8134009999999998
2017-12-26T07:26:00,351.11,350.7,351.11,350.48,126.6446869
2017-12-26T07:27:00,350.7,350.7,350.7,350.16,11.51142821
2017-12-26T07:28:00,350.7,350.18,350.7,350.17,2.547269
2017-12-26T07:29:00,350.17,350.0,350.17,350.0,4.19701941
2017-12-26T07:30:00,350.0,350.0,350.0,350.0,32.29163531
2017-12-26T07:31:00,350.0,350.0,350.35,350.0,20.687737
2017-12-26T07:32:00,350.23,350.0,350.23,350.0,14.96467509
2017-12-26T07:33:00,350.0,350.0,350.0,350.0,22.96847326
2017-12-26T07:34:00,350.04,350.04,350.04,350.04,0.08315827
2017-12-26T07:36:00,350.04,350.04,350.04,350.04,5.66493
2017-12-26T07:37:00,350.04,350.04,350.04,350.04,2.9484685400000004
2017-12-26T07:38:00,350.04,350.04,350.04,350.04,2.0
2017-12-26T07:39:00,350.0,350.0,350.0,350.0,20.82
2017-12-26T07:40:00,350.04,350.04,350.04,350.04,4.0
2017-12-26T07:41:00,350.05,350.05,350.05,350.05,1.25
2017-12-26T07:42:00,350.05,350.1,350.67,350.04,3.22985682
2017-12-26T07:43:00,350.1,350.1,350.1,350.1,6.0
2017-12-26T07:44:00,350.42,350.42,350.42,350.42,0.8
2017-12-26T07:45:00,350.42,350.7,350.7,350.42,54.844818000000004
2017-12-26T07:46:00,350.7,353.39,353.39,350.11,87.39971754
2017-12-26T07:47:00,353.05,353.06,353.06,353.05,12.0581603
2017-12-26T07:48:00,352.9,352.9,352.9,352.9,5.0
2017-12-26T07:49:00,352.56,352.72,352.72,352.56,7.2
2017-12-26T07:50:00,352.69,352.69,352.69,352.69,0.2
2017-12-26T07:51:00,352.35,353.49,353.49,352.35,50.0
2017-12-26T07:52:00,352.91,352.88,352.91,352.88,4.0
2017-12-26T07:53:00,352.48,352.48,352.48,352.48,2.773802
2017-12-26T07:54:00,351.2,350.71,351.2,350.71,1.44455372
2017-12-26T07:55:00,351.36,351.19,351.36,351.19,0.5918439600000001
2017-12-26T07:56:00,350.74,350.56,350.74,350.56,11.7989716
2017-12-26T07:57:00,350.36,350.36,350.36,350.36,4.0798
2017-12-26T07:58:00,350.46,353.23,353.23,350.46,20.0
2017-12-26T07:59:00,350.45,350.44,350.45,350.43,9.94949178
2017-12-26T08:02:00,351.46,352.01,352.25,351.46,4.31258568
2017-12-26T08:03:00,352.0,352.0,352.0,352.0,1.06
2017-12-26T08:04:00,351.28,350.49,351.28,350.49,12.0
2017-12-26T08:05:00,351.05,350.97,351.2,350.97,3.3982
2017-12-26T08:06:00,350.98,350.97,351.21,350.97,6.80800152
2017-12-26T08:07:00,350.98,350.98,350.98,350.98,0.7002
2017-12-26T08:08:00,351.14,351.15,351.15,351.14,2.2321
2017-12-26T08:09:00,351.02,351.21,351.21,351.02,8.5366
2017-12-26T08:10:00,351.21,351.0,351.21,351.0,3.239249
2017-12-26T08:11:00,351.0,350.97,351.17,350.97,45.107049
2017-12-26T08:13:00,350.44,351.01,351.01,350.0,87.281486
2017-12-26T08:14:00,350.0,350.0,350.0,350.0,1.423107
2017-12-26T08:15:00,350.31,350.0,350.31,350.0,17.89129085
2017-12-26T08:16:00,350.0,350.0,350.12,350.0,107.38701763
2017-12-26T08:17:00,350.0,350.0,350.0,350.0,0.5
2017-12-26T08:18:00,349.5,349.5,349.5,349.5,137.3417263
2017-12-26T08:19:00,349.5,348.5,349.5,348.5,141.08620219
2017-12-26T08:20:00,349.38,349.0,349.38,349.0,7.3704
2017-12-26T08:21:00,349.0,348.9,349.0,348.5,36.4076571
2017-12-26T08:22:00,348.5,348.95,348.95,348.33,89.73593100000002
2017-12-26T08:23:00,348.96,348.96,348.96,348.33,10.025555
2017-12-26T08:24:00,348.96,348.34,348.96,348.34,3.11503472
2017-12-26T08:25:00,348.34,348.3,348.35,348.3,22.978378
2017-12-26T08:26:00,348.3,348.3,348.3,348.3,2.02425
2017-12-26T08:27:00,348.76,348.77,348.77,348.76,2.9736
2017-12-26T08:31:00,348.06,348.07,348.07,348.06,1.999
2017-12-26T08:32:00,348.43,348.1,348.44,348.1,14.81999782
2017-12-26T08:33:00,348.14,348.14,348.14,348.14,0.9990000000000001
2017-12-26T08:34:00,348.15,348.18,348.4,348.15,3.13238059
2017-12-26T08:36:00,348.39,348.0,348.4,348.0,55.86199999999999
2017-12-26T08:37:00,348.0,347.3,348.0,347.3,26.25259003
2017-12-26T08:38:00,347.39,347.39,347.39,347.39,0.8
2017-12-26T08:40:00,347.5,347.6,347.6,347.3,5.52730423
2017-12-26T08:41:00,347.3,347.29,347.3,347.0,108.35103177
2017-12-26T08:42:00,347.25,349.07,349.07,347.25,5.53789468
2017-12-26T08:43:00,348.6,348.0,348.89,348.0,2.00558174
2017-12-26T08:47:00,348.69,348.69,348.69,348.69,2.0
2017-12-26T08:48:00,347.71,348.28,348.28,347.55,58.49001784
2017-12-26T08:49:00,348.15,348.16,348.73,347.16,46.28380883
2017-12-26T08:50:00,347.25,347.0,347.25,347.0,22.988147
2017-12-26T08:51:00,347.0,347.0,347.0,347.0,0.57639952
2017-12-26T08:53:00,347.5,347.5,347.62,347.5,35.29559793
2017-12-26T08:54:00,347.9,347.1,347.9,347.1,66.33306916
2017-12-26T08:55:00,347.1,346.7,347.75,346.14,535.31390766
2017-12-26T08:56:00,346.48,346.15,346.8,346.15,8.83109025
2017-12-26T08:57:00,345.81,345.95,345.97,345.81,1.54062416
2017-12-26T08:58:00,346.99,345.81,347.84,345.81,125.9
2017-12-26T08:59:00,345.82,345.82,346.36,345.82,21.02485878
2017-12-26T09:00:00,345.82,345.5,345.83,345.5,25.60793089
2017-12-26T09:01:00,345.5,343.39,345.5,343.38,227.44364514
2017-12-26T09:02:00,344.01,343.39,344.62,343.03,147.18275854
2017-12-26T09:03:00,344.58,344.61,344.61,342.5,50.91784263
2017-12-26T09:04:00,344.0,342.59,344.0,342.59,74.99543736
2017-12-26T09:05:00,343.67,343.96,343.96,342.62,13.902238
2017-12-26T09:06:00,342.9,343.5,343.5,342.9,5.91438416
2017-12-26T09:08:00,344.0,346.46,346.46,344.0,53.2520512
2017-12-26T09:09:00,345.94,345.0,346.02,344.45,77.61521952
2017-12-26T09:10:00,345.0,345.0,345.0,345.0,0.9494
2017-12-26T09:11:00,345.3,345.0,345.61,345.0,1.6153
2017-12-26T09:12:00,345.34,345.0,345.34,345.0,6.09622618
2017-12-26T09:14:00,345.6,345.0,345.6,345.0,70.06788106
2017-12-26T09:15:00,345.0,345.0,345.0,345.0,1.0
2017-12-26T09:16:00,345.61,345.65,345.65,345.61,4.9619047799999985
2017-12-26T09:17:00,346.72,347.14,347.14,346.72,63.55081517
2017-12-26T09:18:00,347.19,348.6,348.77,347.19,45.67049522
2017-12-26T09:19:00,348.6,348.6,348.6,348.6,12.606
2017-12-26T09:20:00,348.6,348.6,348.6,348.6,8.208917
2017-12-26T09:21:00,348.6,348.6,348.62,348.6,26.01344954
2017-12-26T09:22:00,347.8,347.8,347.8,347.8,2.1227020000000003
2017-12-26T09:23:00,347.8,346.45,347.8,346.45,1.02308586
2017-12-26T09:24:00,346.9,346.72,346.98,346.61,103.5764742
2017-12-26T09:25:00,347.35,347.73,347.73,347.35,7.617788000000001
2017-12-26T09:26:00,347.78,347.7,347.8,347.7,5.12
2017-12-26T09:27:00,347.33,347.33,347.33,347.33,0.15
2017-12-26T09:30:00,346.8,346.84,346.84,346.8,1.02018523
2017-12-26T09:32:00,346.83,346.83,346.83,346.83,1.7068900000000002
2017-12-26T09:35:00,346.76,347.0,347.0,346.76,19.29533548
2017-12-26T09:38:00,347.7,347.75,347.75,347.7,4.27246452
2017-12-26T09:39:00,347.67,348.16,348.16,347.67,2.26317927
2017-12-26T09:40:00,348.7,348.7,348.7,348.7,10.0
2017-12-26T09:41:00,348.79,348.7,348.79,348.5,19.00465659
2017-12-26T09:42:00,348.62,348.0,348.63,348.0,75.375
2017-12-26T09:43:00,348.65,349.45,349.45,348.65,2.0
2017-12-26T09:44:00,348.5,348.78,348.91,348.45,33.42160766
2017-12-26T09:45:00,348.78,348.79,348.79,348.78,17.49
2017-12-26T09:46:00,348.68,350.08,350.08,348.68,2.2761
2017-12-26T09:47:00,350.08,351.87,351.87,350.0,4.23159818
2017-12-26T09:48:00,351.87,352.56,352.56,351.45,140.58851017
2017-12-26T09:49:00,352.55,352.57,352.57,352.55,2.0
2017-12-26T09:50:00,352.57,352.57,352.57,352.0,3.54908227
2017-12-26T09:51:00,352.34,352.56,352.56,352.2,10.27
2017-12-26T09:52:00,352.2,352.56,352.56,352.2,13.047988
2017-12-26T09:53:00,352.2,352.2,352.2,352.2,14.14611965
2017-12-26T09:54:00,351.02,351.72,351.82,350.6,86.10838534999998
2017-12-26T09:55:00,351.72,351.71,351.72,351.71,61.15
2017-12-26T09:56:00,351.67,351.68,351.68,351.67,0.560353
2017-12-26T09:57:00,351.1,351.7,351.7,351.1,3.32738916
2017-12-26T09:58:00,351.7,351.7,351.7,351.7,0.078274
2017-12-26T09:59:00,351.35,352.47,352.47,351.35,9.0
2017-12-26T10:00:00,352.0,352.46,352.46,352.0,13.55219825
2017-12-26T10:01:00,352.46,353.25,353.27,352.46,60.2878
2017-12-26T10:02:00,352.11,353.26,353.26,352.11,108.93854637
2017-12-26T10:03:00,353.26,354.0,354.0,353.26,44.47197776
2017-12-26T10:04:00,354.0,354.0,354.0,354.0,2.09
2017-12-26T10:05:00,353.6,354.0,354.0,353.6,63.80435429999999
2017-12-26T10:06:00,354.1,354.09,354.1,354.09,4.2565
2017-12-26T10:07:00,353.58,353.65,354.98,353.58,182.85004249
2017-12-26T10:08:00,354.0,354.1,354.44,354.0,2.5542
2017-12-26T10:09:00,354.0,353.54,354.0,353.54,7.09269296
2017-12-26T10:10:00,353.69,353.55,354.16,353.55,26.3106201
2017-12-26T10:11:00,353.74,353.55,354.15,353.55,7.19
2017-12-26T10:12:00,353.55,353.55,353.56,353.55,3.43801
2017-12-26T10:13:00,353.5,352.37,353.5,352.37,6.8144562
2017-12-26T10:14:00,352.07,352.27,353.38,352.07,12.092
2017-12-26T10:15:00,352.19,353.0,353.0,352.19,0.1656
2017-12-26T10:16:00,353.0,353.29,353.29,353.0,101.937501
2017-12-26T10:17:00,353.26,353.0,353.27,353.0,14.524868
2017-12-26T10:18:00,353.0,351.03,353.09,350.07,408.776322
2017-12-26T10:19:00,351.27,351.26,351.28,351.25,11.094014
2017-12-26T10:20:00,350.08,350.08,350.08,350.08,0.48
2017-12-26T10:21:00,350.0,350.0,350.0,349.06,393.47791
2017-12-26T10:22:00,349.31,350.0,350.0,349.31,4.607829219999998
2017-12-26T10:23:00,350.0,349.0,350.0,349.0,440.70269478
2017-12-26T10:24:00,349.0,349.0,349.0,349.0,147.89500582
2017-12-26T10:25:00,349.0,349.0,349.0,349.0,84.3507786
2017-12-26T10:26:00,349.0,350.73,350.73,349.0,11.22016164
2017-12-26T10:27:00,350.59,350.59,350.59,350.59,1.0099
2017-12-26T10:28:00,350.56,350.0,350.56,349.28,11.1911864
2017-12-26T10:29:00,350.4,350.41,350.41,350.4,5.0
2017-12-26T10:30:00,350.58,350.99,350.99,350.58,6.18741888
2017-12-26T10:31:00,350.99,350.99,350.99,350.99,18.55351367
2017-12-26T10:32:00,350.99,350.99,350.99,350.99,1.84802817
2017-12-26T10:33:00,350.99,351.0,351.0,350.99,87.450438
2017-12-26T10:34:00,351.0,352.76,352.76,351.0,9.961227
2017-12-26T10:35:00,351.48,352.76,352.76,351.48,0.5
2017-12-26T10:36:00,352.37,351.09,352.37,351.05,13.74643962
2017-12-26T10:37:00,351.02,350.08,351.02,349.37,3.17157863
2017-12-26T10:39:00,350.57,350.56,350.57,350.56,13.44798306
2017-12-26T10:40:00,350.36,350.36,350.36,350.36,0.1
2017-12-26T10:41:00,350.29,350.3,350.3,350.29,0.838269
2017-12-26T10:42:00,350.3,350.3,350.3,350.3,0.96214866
2017-12-26T10:43:00,350.29,350.29,350.29,350.29,1.0
2017-12-26T10:44:00,350.29,350.3,350.3,350.29,5.95
2017-12-26T10:46:00,350.3,350.29,350.3,350.29,10.36204456
2017-12-26T10:48:00,350.29,349.83,350.29,349.51,46.11410014
2017-12-26T10:49:00,349.79,349.51,349.9,349.51,31.585403130000003
2017-12-26T10:51:00,350.16,350.2,350.2,350.13,100.5
2017-12-26T10:52:00,349.88,348.88,350.17,348.88,4.3843079000000005
2017-12-26T10:53:00,348.88,348.88,348.88,348.88,1.0
2017-12-26T10:54:00,348.8,349.4,349.4,348.1,6.85085572
2017-12-26T10:55:00,349.01,349.01,349.01,349.01,0.13191571
2017-12-26T10:56:00,348.5,348.5,348.5,348.5,2.461198
2017-12-26T10:57:00,348.5,347.18,348.5,347.18,72.509
2017-12-26T10:59:00,347.18,348.59,348.59,347.18,31.39279683
2017-12-26T11:01:00,348.52,348.52,348.52,348.52,4.05287722
2017-12-26T11:02:00,347.94,347.94,347.94,347.94,1.62943289
2017-12-26T11:03:00,348.08,347.97,348.08,347.97,5.2
2017-12-26T11:04:00,348.0,348.65,348.65,348.0,8.235
2017-12-26T11:05:00,348.0,348.0,348.0,348.0,0.6
2017-12-26T11:06:00,348.12,348.12,348.2,348.12,41.75016642
2017-12-26T11:07:00,348.2,348.2,348.2,348.2,161.14138363
2017-12-26T11:08:00,348.12,348.12,348.17,348.12,2.21461413
2017-12-26T11:09:00,348.16,348.12,348.16,348.12,27.66428759
2017-12-26T11:10:00,347.18,346.38,347.66,346.38,4.74305132
2017-12-26T11:11:00,347.47,347.13,347.48,346.3,6.41859593
2017-12-26T11:12:00,346.95,346.79,346.95,345.92,3.66
2017-12-26T11:13:00,346.53,346.51,346.53,346.51,10.2
2017-12-26T11:14:00,345.91,346.02,346.12,345.68,22.119591
2017-12-26T11:15:00,345.71,345.76,346.16,345.71,12.499895550000002
2017-12-26T11:16:00,345.77,346.05,346.12,345.77,4.442457
2017-12-26T11:17:00,345.79,345.68,345.79,345.68,7.94170873
2017-12-26T11:18:00,345.08,343.97,345.08,343.97,33.60063874
2017-12-26T11:19:00,344.0,343.7,344.02,343.7,46.24719892
2017-12-26T11:20:00,343.7,343.69,343.91,343.02,46.486757
2017-12-26T11:21:00,343.65,343.52,343.65,343.52,0.68952681
2017-12-26T11:22:00,343.45,343.45,343.45,343.45,0.15
2017-12-26T11:23:00,343.15,343.62,343.68,343.15,8.99326961
2017-12-26T11:24:00,343.38,343.8,343.8,343.38,3.65998831
2017-12-26T11:25:00,343.93,344.73,344.75,343.76,2.83838165
2017-12-26T11:26:00,344.57,343.78,344.71,343.78,6.35
2017-12-26T11:27:00,343.78,344.6,344.6,343.78,4.5
2017-12-26T11:28:00,343.78,342.45,343.78,342.45,19.59404505
2017-12-26T11:29:00,342.35,342.16,342.35,342.0,8.04857711
2017-12-26T11:30:00,343.88,342.2,343.88,342.2,6.46145194
2017-12-26T11:31:00,343.35,343.29,343.35,343.29,3.18397107
2017-12-26T11:32:00,342.81,342.44,343.28,342.32,29.3737433
2017-12-26T11:33:00,342.4,342.5,342.5,342.34,4.5362262100000015
2017-12-26T11:34:00,342.5,342.5,342.5,342.49,51.0
2017-12-26T11:35:00,342.5,342.5,342.5,342.5,17.509999999999998
2017-12-26T11:36:00,342.31,342.28,342.31,342.28,4.0
2017-12-26T11:37:00,342.5,342.42,342.5,342.42,83.27386937
2017-12-26T11:38:00,342.49,342.5,342.5,342.49,22.59002103
2017-12-26T11:39:00,342.49,342.5,342.5,342.49,316.71158472
2017-12-26T11:40:00,342.5,342.5,342.5,342.5,0.3
2017-12-26T11:41:00,342.4,342.4,342.4,342.4,0.421292
2017-12-26T11:42:00,342.5,342.4,342.5,342.4,1.638313
2017-12-26T11:43:00,342.4,342.27,342.4,342.27,62.886163
2017-12-26T11:44:00,342.28,342.27,342.28,342.27,40.750906
2017-12-26T11:45:00,342.5,342.49,342.5,342.27,0.8415020000000001
2017-12-26T11:46:00,342.5,342.5,342.5,342.5,17.4
2017-12-26T11:47:00,342.49,342.49,342.49,342.49,4.2
2017-12-26T11:48:00,342.49,342.49,342.49,342.49,1.0
2017-12-26T11:50:00,342.5,342.5,342.5,342.5,3.1587
2017-12-26T11:51:00,342.5,342.5,342.5,342.5,22.375999999999998
2017-12-26T11:52:00,342.5,342.5,342.5,342.5,1.996418
2017-12-26T11:53:00,342.5,342.5,342.5,342.5,2.46416153
2017-12-26T11:54:00,342.5,342.5,342.5,342.5,14.3845
2017-12-26T11:55:00,342.5,342.5,342.5,342.49,42.69739129999999
2017-12-26T11:56:00,342.49,342.5,342.5,342.49,0.74940876
2017-12-26T11:57:00,342.49,342.5,342.5,342.49,11.85359699
2017-12-26T11:58:00,342.5,342.49,342.5,342.49,19.0
2017-12-26T11:59:00,342.3,342.29,342.4,342.29,8.378632000000001
2017-12-26T12:00:00,342.29,342.29,342.29,342.29,52.33266999999999
2017-12-26T12:01:00,342.29,342.29,342.29,342.29,4.0
2017-12-26T12:02:00,342.4,342.4,342.4,342.4,1.99272387
2017-12-26T12:03:00,342.29,342.29,342.29,342.29,7.5663909999999985
2017-12-26T12:04:00,342.29,342.2,342.29,342.0,54.357066
2017-12-26T12:05:00,341.37,340.2,341.37,340.14,11.2579
2017-12-26T12:06:00,340.9,340.55,341.96,340.24,6.29272387
2017-12-26T12:08:00,341.92,340.99,341.92,340.99,13.93467898
2017-12-26T12:09:00,340.47,340.1,340.47,340.1,124.19990632
2017-12-26T12:10:00,340.02,338.27,340.02,338.05,40.07304718
2017-12-26T12:11:00,339.55,338.26,339.55,338.05,310.5512863300001
2017-12-26T12:12:00,338.24,338.3,338.3,338.24,198.04986225
2017-12-26T12:13:00,338.1,338.04,338.3,338.0,11.8708
2017-12-26T12:14:00,338.21,338.3,338.3,338.21,31.60085357
2017-12-26T12:15:00,338.3,338.3,338.3,338.19,627.48624241
2017-12-26T12:16:00,338.3,341.11,341.11,338.3,4.81763507
2017-12-26T12:18:00,340.93,340.93,340.93,340.93,0.43856621
2017-12-26T12:19:00,340.7,340.71,340.71,340.7,1.5
2017-12-26T12:20:00,340.02,340.02,340.02,340.02,0.5
2017-12-26T12:21:00,341.0,341.0,341.0,340.99,3.43340202
2017-12-26T12:22:00,341.0,340.46,341.0,340.46,0.8628750000000001
2017-12-26T12:23:00,341.0,341.0,341.0,341.0,3.240542
2017-12-26T12:24:00,341.0,342.49,342.49,341.0,13.23509247
2017-12-26T12:25:00,342.5,343.02,343.03,342.5,8.83522
2017-12-26T12:26:00,342.91,343.03,343.03,342.91,4.2149
2017-12-26T12:27:00,343.03,343.03,343.03,342.91,2.0024
2017-12-26T12:28:00,342.91,342.15,342.91,341.92,8.811745
2017-12-26T12:29:00,342.15,343.03,343.03,341.84,11.494000000000002
2017-12-26T12:30:00,341.61,342.87,342.87,341.61,4.26651213
2017-12-26T12:32:00,342.85,342.99,342.99,342.85,5.33299975
2017-12-26T12:33:00,342.0,341.62,342.0,341.62,11.015322
2017-12-26T12:35:00,342.32,343.0,343.0,342.32,9.70272078
2017-12-26T12:36:00,343.0,343.97,343.97,342.99,75.92068829
2017-12-26T12:37:00,343.97,344.74,344.74,343.97,1.3643521399999998
2017-12-26T12:38:00,345.65,344.94,346.34,344.94,54.170363
2017-12-26T12:39:00,344.97,345.5,345.5,344.97,7.18479418
2017-12-26T12:40:00,346.0,345.95,346.0,345.95,0.51509211
2017-12-26T12:41:00,345.51,345.5,345.51,345.5,0.2894
2017-12-26T12:42:00,345.65,344.0,345.65,344.0,29.03299231
2017-12-26T12:43:00,344.68,344.91,344.93,344.1,44.82950688
2017-12-26T12:44:00,344.65,346.09,346.09,344.65,12.5
2017-12-26T12:45:00,345.03,346.28,346.28,345.03,64.62371524
2017-12-26T12:46:00,345.59,345.59,345.59,345.59,0.62724221
2017-12-26T12:47:00,344.13,346.15,346.15,344.13,4.15139495
2017-12-26T12:48:00,346.32,344.28,349.91,344.28,482.82028382
2017-12-26T12:49:00,344.62,344.62,344.62,344.62,1.7923
2017-12-26T12:50:00,346.0,346.05,346.05,346.0,2.0
2017-12-26T12:51:00,345.81,346.65,346.65,345.31,8.73985714
2017-12-26T12:52:00,346.53,345.59,346.55,345.46,4.6846
2017-12-26T12:53:00,345.63,345.73,347.15,345.63,9.1225
2017-12-26T12:54:00,346.0,346.42,346.42,345.67,23.53495761
2017-12-26T12:56:00,345.21,345.05,345.21,345.05,1.11935521
2017-12-26T12:57:00,345.0,344.91,345.0,344.91,1.0
2017-12-26T12:59:00,345.28,345.18,345.52,345.15,4.51891729
2017-12-26T13:00:00,345.79,345.4,346.39,345.4,3.1857
2017-12-26T13:01:00,345.4,345.41,345.46,345.4,2.4250000000000003
2017-12-26T13:02:00,345.76,348.72,348.72,345.76,12.72954424
2017-12-26T13:03:00,347.3,347.13,348.56,347.13,6.69851264
2017-12-26T13:04:00,348.14,348.14,348.14,348.14,1.0
2017-12-26T13:05:00,348.09,348.16,348.16,348.09,15.95733173
2017-12-26T13:06:00,348.2,348.2,348.2,348.2,1.0
2017-12-26T13:07:00,348.09,348.08,348.09,348.08,41.78131527
2017-12-26T13:08:00,348.09,348.09,348.09,348.09,0.08902
2017-12-26T13:09:00,349.31,349.88,349.99,349.31,148.70000000000005
2017-12-26T13:10:00,349.65,349.38,349.65,349.38,3.3
2017-12-26T13:11:00,349.02,349.01,349.31,349.01,68.34149873
2017-12-26T13:12:00,349.31,349.01,349.31,349.01,24.75882582
2017-12-26T13:13:00,349.01,349.01,349.31,349.01,13.45643721
2017-12-26T13:14:00,349.03,349.01,349.31,349.01,33.25758917
2017-12-26T13:15:00,349.01,349.0,349.32,349.0,224.13767
2017-12-26T13:16:00,349.02,349.99,349.99,349.0,204.29718765
2017-12-26T13:17:00,349.97,349.97,349.97,349.97,5.97814042
2017-12-26T13:18:00,349.98,349.98,349.98,349.98,1.3
2017-12-26T13:19:00,349.02,349.81,349.83,349.0,17.11696621
2017-12-26T13:20:00,349.0,349.0,349.0,349.0,7.4689999999999985
2017-12-26T13:21:00,349.0,349.0,349.0,349.0,5.77
2017-12-26T13:22:00,349.0,349.0,349.0,349.0,5.47024553
2017-12-26T13:23:00,349.0,349.0,349.0,349.0,220.89004149
2017-12-26T13:24:00,349.0,347.0,349.0,346.56,126.45559709999999
2017-12-26T13:25:00,347.0,347.0,347.0,347.0,0.30911104
2017-12-26T13:26:00,348.69,347.32,348.69,347.32,15.10074991
2017-12-26T13:27:00,348.49,348.43,348.49,348.43,1.46043919
2017-12-26T13:28:00,347.66,347.66,347.68,347.66,8.0176
2017-12-26T13:29:00,348.95,348.95,348.95,348.95,6.719863
2017-12-26T13:30:00,348.59,348.6,348.6,348.58,6.9739115000000025
2017-12-26T13:32:00,348.0,348.59,348.59,348.0,3.3008104300000003
2017-12-26T13:33:00,348.01,348.9,348.9,348.0,19.79250598
2017-12-26T13:35:00,348.85,348.85,348.85,348.85,0.29222266
2017-12-26T13:36:00,348.85,348.86,348.86,348.85,3.8560000000000003
2017-12-26T13:37:00,348.85,348.9,348.9,348.85,15.52380007
2017-12-26T13:38:00,348.9,348.9,348.9,348.9,0.20146494
2017-12-26T13:39:00,348.9,348.38,349.16,348.38,11.535992
2017-12-26T13:40:00,349.16,348.25,349.16,348.25,11.387912
2017-12-26T13:41:00,349.05,349.06,349.06,349.05,15.75
2017-12-26T13:43:00,348.28,348.28,348.28,348.28,0.9346899999999999
2017-12-26T13:44:00,349.27,348.3,349.27,348.3,4.662222
2017-12-26T13:45:00,348.24,348.0,348.24,348.0,20.19999982
2017-12-26T13:46:00,348.01,348.0,348.01,348.0,58.97159499999999
2017-12-26T13:47:00,348.0,348.0,348.0,348.0,109.19706399999998
2017-12-26T13:48:00,348.0,348.0,348.0,348.0,86.04503425
2017-12-26T13:49:00,348.07,348.0,348.07,348.0,32.82089919
2017-12-26T13:50:00,348.0,348.0,348.0,348.0,0.5
2017-12-26T13:53:00,347.62,347.2,348.3,347.03,10.2761
2017-12-26T13:54:00,346.81,346.81,346.81,346.81,3.1058
2017-12-26T13:55:00,346.83,347.0,347.0,346.83,3.6861
2017-12-26T13:56:00,346.83,346.0,346.83,346.0,282.005337
2017-12-26T13:57:00,346.0,346.0,346.14,346.0,29.06281268
2017-12-26T13:58:00,346.12,346.06,346.12,346.06,4.677135
2017-12-26T13:59:00,346.03,345.5,346.03,345.01,23.35040351
2017-12-26T14:00:00,345.33,345.39,345.39,345.29,1.99948047
2017-12-26T14:01:00,346.0,345.85,346.0,345.36,31.709857
2017-12-26T14:02:00,346.31,346.1,346.34,346.1,5.2149
2017-12-26T14:03:00,346.5,346.66,346.66,345.08,64.06
2017-12-26T14:04:00,345.24,346.89,346.89,345.24,5.6
2017-12-26T14:05:00,346.55,347.58,347.58,346.55,27.31690734
2017-12-26T14:06:00,346.9,345.55,346.9,345.55,2.47
2017-12-26T14:07:00,346.63,347.23,347.23,346.52,43.57024013
2017-12-26T14:08:00,348.54,348.28,348.54,348.28,4.0
2017-12-26T14:09:00,348.33,347.0,348.33,347.0,13.40400927
2017-12-26T14:10:00,346.93,346.5,346.93,346.5,5.00086959
2017-12-26T14:11:00,346.95,348.0,348.0,346.95,297.49635013
2017-12-26T14:12:00,347.94,348.0,348.0,347.94,103.85431117
2017-12-26T14:13:00,347.92,348.01,348.01,347.91,143.986
2017-12-26T14:14:00,348.38,348.31,348.38,348.31,345.75674903
2017-12-26T14:16:00,348.55,349.0,349.0,348.55,12.58914678
2017-12-26T14:17:00,349.0,349.99,349.99,349.0,1.6250578100000002
2017-12-26T14:18:00,349.88,350.0,350.0,349.87,46.23958334
2017-12-26T14:19:00,350.0,350.0,350.0,350.0,0.28882047
2017-12-26T14:20:00,350.01,351.18,351.99,350.01,206.59823178
2017-12-26T14:22:00,351.56,351.61,351.61,351.52,49.96951127
2017-12-26T14:23:00,351.97,352.62,353.0,351.97,7.61796553
2017-12-26T14:24:00,353.0,353.0,353.02,353.0,52.433418
2017-12-26T14:25:00,352.73,351.99,352.73,351.92,2.8
2017-12-26T14:26:00,352.77,352.73,352.83,352.73,14.543054000000001
2017-12-26T14:27:00,352.73,349.9,352.73,349.9,270.44980588
2017-12-26T14:28:00,350.92,350.0,350.97,350.0,24.86125959
2017-12-26T14:29:00,350.0,350.36,350.36,350.0,0.5876850499999999
2017-12-26T14:30:00,350.31,350.87,350.88,350.31,7.41831014
2017-12-26T14:31:00,350.8,352.78,352.78,350.41,10.10771269
2017-12-26T14:32:00,351.28,353.02,353.02,351.28,30.037670000000002
2017-12-26T14:33:00,353.01,353.02,353.02,353.01,11.807605
2017-12-26T14:34:00,352.1,352.08,352.11,352.08,36.5
2017-12-26T14:35:00,352.9,353.02,353.02,352.09,58.24348462
2017-12-26T14:36:00,352.11,352.15,353.03,352.11,35.01339804
2017-12-26T14:37:00,352.6,352.15,352.6,352.15,39.6
2017-12-26T14:38:00,353.03,353.0,353.03,352.99,4.08497861
2017-12-26T14:39:00,352.18,352.18,352.18,352.18,1.3
2017-12-26T14:40:00,353.0,353.0,353.03,353.0,56.19890764
2017-12-26T14:41:00,352.33,352.34,352.37,352.32,51.0
2017-12-26T14:42:00,353.91,353.54,353.93,352.16,101.2
2017-12-26T14:43:00,353.0,353.0,353.42,353.0,245.71184081
2017-12-26T14:44:00,353.59,353.0,353.59,353.0,83.25645977
2017-12-26T14:45:00,353.0,353.0,353.0,353.0,66.320719
2017-12-26T14:46:00,353.0,353.01,353.01,353.0,4.6948419800000005
2017-12-26T14:47:00,353.54,353.01,353.54,353.0,62.50406523
2017-12-26T14:48:00,353.01,354.92,354.92,353.01,28.51201694
2017-12-26T14:49:00,353.7,353.7,354.98,353.7,17.93
2017-12-26T14:51:00,354.95,355.0,355.06,354.95,7.1725179400000005
2017-12-26T14:52:00,355.0,353.9,355.06,353.9,20.46527031
2017-12-26T14:53:00,354.98,353.9,354.99,353.9,7.08632321
2017-12-26T14:54:00,355.03,355.03,355.03,355.03,12.97614367
2017-12-26T14:55:00,354.99,355.06,355.06,354.1,5.1926
2017-12-26T14:56:00,354.29,355.45,355.99,353.9,15.13817092
2017-12-26T14:57:00,355.94,355.27,355.94,354.4,1.95110901
2017-12-26T14:58:00,355.88,355.66,355.88,353.9,16.07381117
2017-12-26T14:59:00,354.73,354.8,355.61,354.73,2.26370368
2017-12-26T15:00:00,354.84,354.7,355.57,354.7,49.74289814
2017-12-26T15:01:00,354.7,353.9,354.7,353.9,52.70164776
2017-12-26T15:02:00,353.9,353.7,353.92,353.7,120.79646047
2017-12-26T15:03:00,353.7,355.63,355.63,353.2,101.49021
2017-12-26T15:04:00,354.0,353.2,354.0,353.2,81.2714163
2017-12-26T15:05:00,353.2,356.0,356.0,353.0,413.15007907
2017-12-26T15:06:00,353.5,353.0,353.53,353.0,34.77434617
2017-12-26T15:07:00,354.18,353.86,354.18,353.0,0.535543
2017-12-26T15:08:00,353.01,353.0,353.59,353.0,64.582302
2017-12-26T15:09:00,353.13,353.0,354.05,353.0,149.41369961
2017-12-26T15:10:00,353.78,353.32,353.78,353.03,5.342948000000002
2017-12-26T15:11:00,353.3,353.05,354.47,353.0,26.9734582
2017-12-26T15:12:00,353.06,353.86,353.86,353.0,4.02111514
2017-12-26T15:13:00,353.0,353.29,353.51,353.0,43.78676868
2017-12-26T15:14:00,353.19,353.0,353.19,353.0,60.83635389
2017-12-26T15:15:00,353.01,353.0,353.01,353.0,6.155508
2017-12-26T15:16:00,353.0,353.0,353.0,353.0,93.25832137
2017-12-26T15:17:00,353.0,353.0,353.26,353.0,57.66377329
2017-12-26T15:18:00,353.0,353.0,353.45,353.0,102.48465865
2017-12-26T15:19:00,352.98,352.99,352.99,352.15,100.090328
2017-12-26T15:20:00,352.92,352.15,352.92,352.15,4.61030007
2017-12-26T15:21:00,352.75,352.74,352.76,352.74,20.3156
2017-12-26T15:23:00,352.7,352.74,352.74,352.7,20.41639844
2017-12-26T15:24:00,352.74,352.22,352.74,352.22,54.14313658
2017-12-26T15:25:00,352.21,352.8,352.8,351.19,187.02017035
2017-12-26T15:26:00,353.73,354.48,354.48,353.73,308.19889048
2017-12-26T15:28:00,352.56,352.23,352.56,352.23,3.0
2017-12-26T15:29:00,352.14,352.21,352.21,352.14,5.336421
2017-12-26T15:30:00,352.01,352.0,352.01,352.0,11.043037000000002
2017-12-26T15:31:00,352.0,352.55,352.55,352.0,38.06488459
2017-12-26T15:32:00,352.0,352.0,352.0,352.0,8.43976042
2017-12-26T15:33:00,352.33,352.03,352.34,352.0,20.796390300000002
2017-12-26T15:34:00,352.01,352.0,352.02,352.0,62.15683208
2017-12-26T15:35:00,352.0,352.0,352.01,352.0,36.13634324
2017-12-26T15:36:00,352.0,352.0,352.01,352.0,75.38412336
2017-12-26T15:37:00,352.01,352.0,352.01,352.0,196.07360606
2017-12-26T15:38:00,352.0,352.0,352.02,352.0,507.34252418
2017-12-26T15:39:00,352.01,352.0,352.01,352.0,78.34349999999998
2017-12-26T15:40:00,352.0,352.01,352.01,352.0,5.05431916
2017-12-26T15:41:00,352.01,352.0,352.01,352.0,57.36058275
2017-12-26T15:42:00,352.0,351.61,352.01,351.61,98.78491072
2017-12-26T15:43:00,351.99,351.0,351.99,351.0,67.15732329
2017-12-26T15:44:00,351.0,351.0,351.0,351.0,86.71799999999998
2017-12-26T15:45:00,351.0,351.0,351.0,351.0,100.169031
2017-12-26T15:46:00,351.0,350.64,351.0,350.64,123.82346399999999
2017-12-26T15:48:00,351.41,351.27,351.41,351.27,3.3466
2017-12-26T15:49:00,351.26,350.64,351.26,350.64,3.0
2017-12-26T15:50:00,350.98,350.64,350.98,350.64,8.57649591
2017-12-26T15:51:00,350.98,350.98,350.98,350.98,34.4182
2017-12-26T15:52:00,350.41,350.98,350.98,350.41,23.921
2017-12-26T15:53:00,350.98,350.99,350.99,350.98,19.73455396
2017-12-26T15:54:00,350.99,351.0,351.0,350.99,34.95086196
2017-12-26T15:57:00,350.99,351.0,351.0,350.99,6.6699509999999975
2017-12-26T15:59:00,351.0,351.0,351.0,351.0,2.13955502
2017-12-26T16:00:00,351.0,351.0,351.0,351.0,6.1771
2017-12-26T16:01:00,351.0,350.95,351.0,350.95,14.023979999999998
2017-12-26T16:02:00,350.95,350.89,350.99,350.89,32.80260444
2017-12-26T16:03:00,350.89,350.9,350.9,350.89,14.487144
2017-12-26T16:04:00,350.9,351.94,351.94,350.8,161.19171177
2017-12-26T16:05:00,351.95,352.24,352.5,351.95,62.75359347
2017-12-26T16:06:00,352.75,352.76,352.76,352.75,3.05354751
2017-12-26T16:07:00,352.19,352.72,352.72,350.41,20.13489954
2017-12-26T16:08:00,352.14,352.11,352.17,352.06,21.43565796
2017-12-26T16:09:00,352.11,352.12,352.69,352.11,21.17405962
2017-12-26T16:10:00,352.35,352.11,352.36,352.11,77.87013395
2017-12-26T16:11:00,352.36,352.37,352.37,352.1,10.8693
2017-12-26T16:12:00,352.27,352.0,352.45,352.0,40.20456419
2017-12-26T16:13:00,352.0,352.0,352.0,352.0,2.5
2017-12-26T16:14:00,352.0,352.0,352.0,352.0,1.31190116
2017-12-26T16:15:00,352.0,352.45,352.45,352.0,3.1277
2017-12-26T16:16:00,352.0,352.0,352.0,352.0,2.436916
2017-12-26T16:17:00,352.0,352.13,352.13,351.92,8.97005256
2017-12-26T16:18:00,351.5,350.44,351.5,350.44,14.0
2017-12-26T16:19:00,351.8,351.0,352.3,351.0,15.46516941
2017-12-26T16:20:00,351.21,352.7,352.7,351.21,7.3684
2017-12-26T16:21:00,352.59,351.53,352.59,351.53,4.5735542
2017-12-26T16:22:00,352.01,352.7,352.7,352.01,56.24904100000001
2017-12-26T16:23:00,352.55,352.53,352.55,352.53,2.91423057
2017-12-26T16:24:00,352.48,352.48,352.48,352.48,27.9331
2017-12-26T16:26:00,351.57,351.57,351.57,351.57,1.03910968
2017-12-26T16:27:00,352.47,352.48,352.48,352.47,2.0111
2017-12-26T16:28:00,351.57,352.48,352.48,351.57,0.8068796300000001
2017-12-26T16:29:00,352.48,352.5,352.5,352.48,3.3764070000000004
2017-12-26T16:30:00,352.5,352.7,352.7,352.5,41.338117
2017-12-26T16:31:00,352.68,352.68,352.68,352.68,0.3
2017-12-26T16:32:00,351.64,350.0,352.55,350.0,503.06471668
2017-12-26T16:33:00,350.02,350.65,350.65,350.01,21.82132581
2017-12-26T16:34:00,350.43,350.43,350.43,350.07,13.80447449
2017-12-26T16:35:00,350.65,350.55,350.65,350.54,3.49243462
2017-12-26T16:36:00,350.73,350.9,350.9,350.17,5.39422384
2017-12-26T16:37:00,350.18,350.76,350.76,350.18,5.66945375
2017-12-26T16:38:00,350.0,350.0,350.0,350.0,37.33006642
2017-12-26T16:41:00,349.51,349.5,349.51,349.5,20.06
2017-12-26T16:42:00,349.4,349.5,349.5,349.4,28.45999
2017-12-26T16:43:00,349.5,350.38,350.38,349.5,0.2265826
2017-12-26T16:44:00,350.34,350.34,350.34,350.34,0.5661
2017-12-26T16:45:00,350.49,350.49,350.49,350.49,0.50430277
2017-12-26T16:46:00,350.49,350.49,351.54,350.49,15.47924693
2017-12-26T16:47:00,351.21,351.21,351.21,351.21,0.3572
2017-12-26T16:49:00,350.87,351.37,351.37,350.87,0.1
2017-12-26T16:50:00,351.37,351.37,351.37,351.37,1.0
2017-12-26T16:51:00,351.2,350.2,351.2,350.2,1.50155731
2017-12-26T16:52:00,351.32,351.32,351.32,351.32,0.11283067
2017-12-26T16:53:00,351.37,350.72,351.37,350.72,3.0
2017-12-26T16:54:00,350.8,351.18,351.18,350.72,6.1533000000000015
2017-12-26T16:56:00,350.99,351.33,351.33,350.06,16.37048974
2017-12-26T16:57:00,351.33,351.37,351.37,351.33,1.98223665
2017-12-26T16:59:00,351.33,351.57,351.57,350.7,46.8
2017-12-26T17:00:00,351.93,351.37,351.93,351.37,15.56559961
2017-12-26T17:01:00,351.37,351.88,351.88,351.37,1.165281
2017-12-26T17:02:00,351.37,350.66,351.8,350.66,20.58299304
2017-12-26T17:04:00,350.1,350.1,350.1,350.1,3.51326936
2017-12-26T17:05:00,351.31,350.72,352.7,350.72,459.31876787
2017-12-26T17:06:00,352.26,351.01,352.26,350.87,4.822049
2017-12-26T17:07:00,351.4,351.98,351.98,350.22,10.76166
2017-12-26T17:08:00,351.93,351.93,351.93,351.93,0.94
2017-12-26T17:09:00,350.92,350.78,352.43,350.77,28.80665363
2017-12-26T17:10:00,351.73,352.15,352.15,351.73,1.53449178
2017-12-26T17:11:00,351.79,352.08,352.08,350.48,8.991999999999997
2017-12-26T17:12:00,352.05,352.05,352.05,352.05,0.566558
2017-12-26T17:13:00,351.29,351.29,351.29,351.29,0.4101
2017-12-26T17:14:00,351.69,351.69,351.69,351.69,0.396
2017-12-26T17:15:00,352.8,351.86,352.81,351.86,1.942029
2017-12-26T17:17:00,352.84,352.84,352.84,352.84,0.6309
2017-12-26T17:18:00,352.75,353.0,353.0,352.75,137.9127369
2017-12-26T17:19:00,353.0,353.13,353.13,353.0,27.512834
2017-12-26T17:20:00,353.13,353.02,353.14,353.0,45.68406672
2017-12-26T17:21:00,353.08,353.01,353.12,353.01,7.4050170400000015
2017-12-26T17:22:00,353.0,353.1,354.2,353.0,95.28638454
2017-12-26T17:23:00,353.01,353.1,353.1,353.01,0.7318973499999999
2017-12-26T17:24:00,353.1,353.1,353.1,353.1,4.0
2017-12-26T17:25:00,353.16,353.06,354.38,353.0,70.45409559
2017-12-26T17:26:00,353.22,353.22,353.22,353.22,0.5147
2017-12-26T17:27:00,353.21,353.21,353.55,353.21,4.33613305
2017-12-26T17:28:00,353.22,353.41,353.41,353.0,35.80207294
2017-12-26T17:29:00,353.41,353.0,353.41,353.0,34.34916869
2017-12-26T17:30:00,353.0,353.0,353.0,353.0,5.0
2017-12-26T17:31:00,353.69,353.69,353.69,353.69,0.1
2017-12-26T17:32:00,353.0,353.0,353.0,353.0,4.32918
2017-12-26T17:33:00,353.0,352.7,353.0,352.7,116.316616
2017-12-26T17:34:00,352.7,352.7,352.7,352.7,8.4641
2017-12-26T17:35:00,352.51,352.0,352.52,352.0,9.3133583
2017-12-26T17:36:00,352.0,351.97,352.0,350.52,22.33973778
2017-12-26T17:37:00,350.58,350.3,351.85,349.05,26.39377678
2017-12-26T17:38:00,349.11,349.25,349.41,347.67,18.32192295
2017-12-26T17:39:00,349.18,349.27,349.27,349.16,76.885417
2017-12-26T17:40:00,349.27,349.23,349.27,348.9,20.312588
2017-12-26T17:41:00,348.95,348.95,348.95,348.95,13.15262
2017-12-26T17:42:00,348.46,347.97,348.46,347.97,6.12334744
2017-12-26T17:43:00,347.95,347.0,347.95,346.94,25.88905537
2017-12-26T17:44:00,346.93,347.75,347.75,346.93,67.45564299
2017-12-26T17:45:00,347.75,348.08,348.08,347.75,8.72107973
2017-12-26T17:46:00,348.1,348.1,348.1,348.08,71.28327058
2017-12-26T17:47:00,347.58,348.6,348.6,347.58,3.93798585
2017-12-26T17:48:00,348.93,350.63,350.63,348.93,11.0
2017-12-26T17:51:00,350.25,350.21,350.25,349.33,8.82581926
2017-12-26T17:52:00,349.41,350.19,350.19,349.41,4.85816701
2017-12-26T17:53:00,349.43,349.73,349.73,349.43,2.98897399
2017-12-26T17:54:00,349.4,349.4,349.4,349.4,0.10341600000000001
2017-12-26T17:55:00,349.47,349.47,349.47,349.47,4.2
2017-12-26T17:56:00,349.47,349.4,349.47,349.4,10.2457
2017-12-26T17:57:00,349.47,349.47,349.47,349.47,5.49888972
2017-12-26T17:59:00,350.0,350.2,350.2,350.0,7.4431170899999985
2017-12-26T18:00:00,350.2,350.21,350.21,350.2,33.88653191
2017-12-26T18:01:00,351.31,351.43,351.43,350.44,5.241239
2017-12-26T18:02:00,351.6,350.18,351.69,350.18,27.13641560000001
2017-12-26T18:03:00,351.6,351.7,351.7,351.6,7.594003
2017-12-26T18:04:00,351.38,351.1,351.4,351.1,5.1332
2017-12-26T18:05:00,350.19,350.26,350.26,350.19,3.3236
2017-12-26T18:07:00,350.5,350.5,350.5,350.5,17.0
2017-12-26T18:08:00,351.33,351.34,351.34,351.33,1.0
2017-12-26T18:09:00,351.42,351.42,351.42,350.8,6.14200167
2017-12-26T18:10:00,351.29,350.25,351.85,350.25,33.75161353
2017-12-26T18:11:00,351.01,351.37,351.37,351.01,3.13312949
2017-12-26T18:12:00,349.62,349.62,349.62,349.62,2.4413
2017-12-26T18:14:00,350.93,350.93,350.93,350.93,0.120343
2017-12-26T18:15:00,350.57,349.7,351.14,349.7,6.11984209
2017-12-26T18:16:00,351.15,349.36,351.15,349.36,16.13167598
2017-12-26T18:17:00,349.06,349.04,349.06,349.04,1.91147941
2017-12-26T18:18:00,350.37,350.37,350.37,350.37,4.382004
2017-12-26T18:20:00,350.77,350.77,350.77,350.77,1.0
2017-12-26T18:23:00,350.13,350.71,350.71,349.99,4.0
2017-12-26T18:24:00,348.76,350.62,350.62,348.76,1.128435
2017-12-26T18:25:00,349.89,348.83,349.89,348.83,0.499
2017-12-26T18:26:00,349.11,349.11,349.11,349.11,0.2055
2017-12-26T18:27:00,350.11,349.7,350.11,348.9,15.079555
2017-12-26T18:28:00,348.4,349.49,349.49,347.63,16.29212024
2017-12-26T18:31:00,347.44,347.45,347.45,347.44,1.368
2017-12-26T18:32:00,347.45,347.69,347.82,347.44,16.73398324
2017-12-26T18:33:00,347.37,345.13,347.37,345.13,104.89229616
2017-12-26T18:34:00,345.01,345.5,345.5,344.61,42.96679812
2017-12-26T18:35:00,345.0,344.58,345.0,343.47,83.15916838
2017-12-26T18:36:00,344.56,344.19,344.56,344.19,115.37366141
2017-12-26T18:37:00,344.18,343.8,344.18,343.42,88.56547821
2017-12-26T18:38:00,343.79,343.88,344.02,343.79,62.79209523
2017-12-26T18:39:00,343.88,344.49,346.29,343.88,17.99642257
2017-12-26T18:40:00,346.06,346.38,346.38,346.06,7.35869146
2017-12-26T18:41:00,346.31,346.73,346.73,346.31,4.78233235
2017-12-26T18:42:00,346.72,346.83,346.83,346.72,6.58345129
2017-12-26T18:44:00,346.64,346.78,346.78,346.1,12.93445323
2017-12-26T18:45:00,346.69,346.5,346.79,346.5,35.299002
2017-12-26T18:46:00,346.82,346.82,346.82,346.82,0.2
2017-12-26T18:47:00,346.82,346.82,346.82,346.82,11.02057371
2017-12-26T18:48:00,346.82,346.81,346.82,346.81,25.476122
2017-12-26T18:49:00,346.81,346.82,346.82,346.81,10.99001688
2017-12-26T18:50:00,346.5,346.82,346.82,346.5,9.63715323
2017-12-26T18:51:00,346.82,346.82,346.82,346.81,2.896857
2017-12-26T18:52:00,346.82,346.82,346.82,346.82,15.95809
2017-12-26T18:53:00,346.82,346.82,346.82,346.82,1.4054
2017-12-26T18:54:00,346.82,346.82,346.82,346.82,0.82
2017-12-26T18:55:00,346.81,346.82,346.82,346.81,0.2069
2017-12-26T18:56:00,346.81,346.81,346.81,346.81,27.119176
2017-12-26T18:57:00,346.81,346.89,346.89,346.81,57.56994974
2017-12-26T18:58:00,346.1,347.72,347.74,346.1,30.88760232000001
2017-12-26T19:00:00,346.45,346.1,348.13,346.1,35.47473541
2017-12-26T19:01:00,346.11,346.13,346.16,346.11,8.23714771
2017-12-26T19:02:00,347.07,346.89,347.07,346.89,3.30977568
2017-12-26T19:03:00,346.31,350.3,350.3,346.31,72.27937
2017-12-26T19:06:00,349.36,351.0,351.0,349.36,4.29368354
2017-12-26T19:07:00,351.0,351.51,353.5,351.0,179.25760044
2017-12-26T19:08:00,351.75,352.94,353.05,351.74,11.883
2017-12-26T19:09:00,352.7,353.29,353.29,352.7,39.01348144
2017-12-26T19:10:00,352.73,351.32,352.73,351.32,28.4
2017-12-26T19:13:00,351.7,351.7,351.7,351.7,0.56864275
2017-12-26T19:14:00,352.66,352.66,352.66,352.66,2.5
2017-12-26T19:15:00,351.6,351.69,351.7,351.4,29.840662
2017-12-26T19:16:00,351.41,352.8,352.8,351.4,6.14432621
2017-12-26T19:17:00,352.76,352.76,352.76,352.76,0.231
2017-12-26T19:18:00,351.54,351.54,351.54,351.54,1.0
2017-12-26T19:19:00,351.4,350.38,351.4,350.31,103.4994
2017-12-26T19:20:00,350.7,350.7,350.7,350.7,15.99
2017-12-26T19:22:00,351.37,351.37,351.37,351.37,1.0
2017-12-26T19:23:00,352.61,352.93,352.93,352.61,2.736756
2017-12-26T19:26:00,352.69,351.61,352.69,351.43,1.81718223
2017-12-26T19:28:00,352.5,353.0,353.0,352.16,11.793103
2017-12-26T19:29:00,353.89,354.68,354.68,353.89,10.312992999999999
2017-12-26T19:30:00,353.27,354.84,354.84,353.27,3.2515
2017-12-26T19:31:00,353.71,353.19,353.72,353.19,151.08472227
2017-12-26T19:32:00,353.16,353.03,353.16,353.0,5.67034451
2017-12-26T19:33:00,353.0,352.79,353.0,352.79,3.26709504
2017-12-26T19:34:00,352.94,353.0,353.0,352.83,11.15465309
2017-12-26T19:35:00,354.54,354.45,354.54,354.45,10.5
2017-12-26T19:36:00,353.18,353.18,353.18,353.18,1.3430000000000002
2017-12-26T19:37:00,351.96,353.75,353.75,351.96,1.49047815
2017-12-26T19:38:00,354.45,352.52,354.45,352.5,65.4519
2017-12-26T19:39:00,352.81,352.87,352.87,352.81,10.3878933
2017-12-26T19:40:00,353.49,353.49,353.49,353.49,0.2
2017-12-26T19:42:00,351.44,351.48,351.49,351.44,1.5689
2017-12-26T19:43:00,352.33,352.34,352.34,352.33,7.840375999999999
2017-12-26T19:44:00,352.19,352.19,352.19,352.19,0.3663
2017-12-26T19:45:00,352.16,353.98,354.02,351.48,133.90747794
2017-12-26T19:46:00,353.67,351.29,353.67,351.29,5.2952100999999985
2017-12-26T19:47:00,351.47,351.67,351.67,351.47,1.45496733
2017-12-26T19:48:00,351.45,351.26,351.46,351.0,4.98417425
2017-12-26T19:49:00,351.26,350.99,351.26,350.99,7.45483584
2017-12-26T19:50:00,350.98,350.77,350.98,349.31,240.00153456
2017-12-26T19:51:00,349.21,350.3,350.55,349.2,282.360346
2017-12-26T19:52:00,350.33,350.42,350.42,350.3,22.1089
2017-12-26T19:53:00,350.97,350.25,350.97,350.25,6.84348275
2017-12-26T19:54:00,349.4,350.71,350.71,349.39,15.04304623
2017-12-26T19:55:00,350.48,351.44,351.44,350.48,44.26523865
2017-12-26T19:56:00,350.15,350.15,350.15,350.15,0.1243251
2017-12-26T19:57:00,351.46,352.57,352.57,351.46,1.28213
2017-12-26T19:58:00,351.6,351.6,351.6,351.6,11.147943
2017-12-26T19:59:00,351.6,351.6,351.6,351.6,5.537000000000001
2017-12-26T20:00:00,352.4,351.42,352.4,351.42,8.442122
2017-12-26T20:02:00,352.38,352.38,352.38,352.38,0.55367
2017-12-26T20:03:00,352.73,352.73,352.73,352.73,1.0
2017-12-26T20:04:00,353.19,353.19,353.19,353.19,0.06
2017-12-26T20:05:00,353.19,353.19,353.19,353.19,4.94
2017-12-26T20:06:00,353.19,353.19,353.19,353.19,4.0
2017-12-26T20:07:00,353.19,353.19,353.19,353.19,1.6
2017-12-26T20:08:00,353.19,353.27,353.27,352.51,21.78759026
2017-12-26T20:09:00,353.5,353.8,353.8,353.5,1.297888
2017-12-26T20:10:00,353.8,353.8,353.8,353.8,0.37690381
2017-12-26T20:11:00,353.8,353.09,353.98,352.37,118.56359932
2017-12-26T20:12:00,353.75,354.22,354.22,353.61,15.10600736
2017-12-26T20:13:00,354.22,354.5,354.5,354.22,21.65299037
2017-12-26T20:14:00,354.65,356.0,356.03,354.5,100.53922728
2017-12-26T20:15:00,356.11,356.0,356.11,356.0,240.20279086
2017-12-26T20:17:00,355.58,355.74,355.87,355.0,10.49593425
2017-12-26T20:19:00,354.55,353.9,354.55,353.44,49.02
2017-12-26T20:20:00,353.57,353.64,353.64,353.57,0.7
2017-12-26T20:22:00,352.72,352.3,352.72,352.3,3.04432719
2017-12-26T20:23:00,352.08,351.79,352.08,351.61,8.43758541
2017-12-26T20:24:00,351.74,354.96,354.96,351.71,116.10740793
2017-12-26T20:25:00,353.38,353.37,353.38,353.37,3.0
2017-12-26T20:26:00,353.84,353.85,353.85,353.84,15.52541115
2017-12-26T20:27:00,353.75,353.99,353.99,353.72,92.82658792
2017-12-26T20:28:00,354.09,354.08,354.09,354.08,4.5599
2017-12-26T20:29:00,354.25,354.28,354.28,354.25,1.6797
2017-12-26T20:30:00,354.06,355.12,355.4,354.06,10.2971
2017-12-26T20:31:00,354.93,354.93,354.93,354.93,0.5
2017-12-26T20:32:00,352.93,354.61,354.61,352.92,3.3798647000000006
2017-12-26T20:33:00,354.66,354.34,354.66,354.34,1.6
2017-12-26T20:34:00,353.95,353.95,353.95,353.95,0.2
2017-12-26T20:35:00,353.61,353.61,353.61,353.61,4.0
2017-12-26T20:38:00,354.0,354.14,354.14,354.0,0.6100000000000001
2017-12-26T20:39:00,352.59,352.01,352.59,352.01,2.572881
2017-12-26T20:43:00,352.22,351.7,352.38,351.7,21.01596842
2017-12-26T20:45:00,351.88,351.7,351.88,351.7,3.74834733
2017-12-26T20:46:00,351.74,351.74,351.74,351.74,0.3
2017-12-26T20:48:00,351.94,351.94,351.94,351.94,12.670611099999999
2017-12-26T20:49:00,352.81,352.81,352.81,352.81,6.0
2017-12-26T20:50:00,351.83,352.69,352.69,351.83,2.78003991
2017-12-26T20:51:00,351.83,351.83,352.66,351.83,81.50576056999998
2017-12-26T20:52:00,351.83,352.57,352.64,351.56,39.60726581
2017-12-26T20:54:00,352.54,352.54,352.54,352.54,0.36138926
2017-12-26T20:55:00,351.85,350.26,351.85,350.25,22.49367841
2017-12-26T20:56:00,350.01,349.23,351.5,349.23,52.61765968
2017-12-26T20:57:00,350.0,349.65,351.57,347.68,297.79812234
2017-12-26T20:58:00,349.69,351.08,351.13,349.69,55.80953143
2017-12-26T20:59:00,349.71,349.73,350.86,349.71,4.0526
2017-12-26T21:00:00,350.82,351.68,351.68,350.81,47.69438975
2017-12-26T21:01:00,351.99,351.96,351.99,351.96,3.8
2017-12-26T21:02:00,351.85,351.82,351.85,351.82,2.0961997
2017-12-26T21:03:00,351.77,351.6,351.77,351.6,25.28709666
2017-12-26T21:04:00,351.6,351.6,351.65,351.6,20.58023107
2017-12-26T21:05:00,351.62,351.6,351.62,351.6,11.69054821
2017-12-26T21:06:00,351.5,348.04,351.5,348.04,47.92732265
2017-12-26T21:07:00,348.33,348.12,348.33,348.12,3.57275635
2017-12-26T21:08:00,348.17,348.11,348.17,348.11,1.12894118
2017-12-26T21:09:00,349.82,349.82,349.82,349.82,1.25123066
2017-12-26T21:11:00,349.81,349.81,349.82,349.81,32.00444872
2017-12-26T21:12:00,349.81,349.49,349.81,349.49,35.783703919999994
2017-12-26T21:13:00,349.49,348.07,349.49,348.07,57.04728427
2017-12-26T21:14:00,348.67,348.62,348.67,348.62,1.4568
2017-12-26T21:15:00,348.12,348.05,348.12,348.05,17.65470399
2017-12-26T21:16:00,348.65,348.44,348.65,348.43,4.0299999999999985
2017-12-26T21:17:00,348.0,347.68,348.0,347.68,7.41809593
2017-12-26T21:18:00,347.88,347.79,347.93,347.79,22.0347397
2017-12-26T21:19:00,347.96,347.86,350.05,347.86,16.5729012
2017-12-26T21:20:00,349.15,349.15,349.15,349.15,20.87734376
2017-12-26T21:21:00,348.38,348.38,348.38,348.38,1.0
2017-12-26T21:22:00,347.77,347.15,347.77,347.15,10.06
2017-12-26T21:23:00,347.11,347.11,347.11,347.11,0.685716
2017-12-26T21:24:00,347.21,347.76,347.76,346.87,40.9331
2017-12-26T21:25:00,346.89,347.74,347.74,346.89,28.79764501
2017-12-26T21:26:00,347.7,347.7,347.7,347.7,9.91829224
2017-12-26T21:27:00,348.63,348.0,348.64,348.0,10.795727000000001
2017-12-26T21:28:00,348.21,348.2,348.21,348.2,34.4
2017-12-26T21:29:00,348.05,348.17,348.17,348.05,7.528608549999999
2017-12-26T21:30:00,348.86,348.78,348.87,348.78,12.337677
2017-12-26T21:31:00,348.19,348.56,348.56,348.15,12.128
2017-12-26T21:32:00,348.4,348.4,348.4,348.4,10.01481227
2017-12-26T21:33:00,348.21,348.23,348.23,348.21,13.4321307
2017-12-26T21:34:00,348.49,348.51,348.51,348.49,0.38619519
2017-12-26T21:35:00,348.56,348.15,348.56,348.15,6.91736113
2017-12-26T21:36:00,347.81,347.81,347.81,347.81,0.3
2017-12-26T21:37:00,347.75,347.74,347.75,347.73,2.0283
2017-12-26T21:38:00,347.4,347.22,347.4,347.06,41.70425028
2017-12-26T21:39:00,347.22,347.57,347.62,347.18,19.627084
2017-12-26T21:40:00,347.63,348.75,348.75,347.63,1.27
2017-12-26T21:41:00,348.66,348.99,348.99,348.66,11.672236
2017-12-26T21:42:00,348.97,350.21,350.21,348.97,31.53147948
2017-12-26T21:43:00,350.22,350.94,350.94,350.22,2.22318241
2017-12-26T21:45:00,350.99,350.99,350.99,350.99,5.0
2017-12-26T21:47:00,351.0,351.24,351.24,351.0,6.7254000000000005
2017-12-26T21:48:00,351.24,351.24,351.24,351.24,28.12705125
2017-12-26T21:49:00,350.4,350.05,350.4,350.0,27.65775153
2017-12-26T21:50:00,350.56,350.54,350.56,350.54,5.41594
2017-12-26T21:52:00,350.23,350.23,350.23,350.23,2.8788
2017-12-26T21:53:00,349.76,351.0,351.0,349.76,20.99961472
2017-12-26T21:54:00,350.27,350.26,350.27,350.26,0.998
2017-12-26T21:56:00,350.74,350.75,350.75,350.74,8.901966999999997
2017-12-26T21:57:00,350.75,350.75,350.75,350.75,10.45430691
2017-12-26T21:58:00,350.75,350.62,350.75,350.62,16.437784569999998
2017-12-26T21:59:00,350.64,350.41,350.64,350.01,22.50181895
2017-12-26T22:00:00,350.35,350.38,350.38,350.35,0.4656
2017-12-26T22:01:00,350.25,350.37,350.37,350.25,12.17081559
2017-12-26T22:02:00,350.2,350.8,350.8,350.2,7.426854110000003
2017-12-26T22:03:00,350.8,350.8,350.8,350.8,0.1549171
2017-12-26T22:04:00,351.58,352.72,352.72,351.58,4.43385387
2017-12-26T22:06:00,352.98,353.98,353.98,352.98,23.40014786
2017-12-26T22:07:00,352.17,351.23,352.17,351.22,41.88453043
2017-12-26T22:08:00,350.81,350.95,351.18,350.81,12.61337492
2017-12-26T22:09:00,351.08,352.54,352.61,351.06,28.322441700000002
2017-12-26T22:10:00,351.03,350.83,351.18,350.83,34.43860172
2017-12-26T22:11:00,350.83,351.04,351.04,350.8,29.80021312
2017-12-26T22:12:00,351.02,351.0,351.1,351.0,82.64171574
2017-12-26T22:13:00,351.02,352.46,352.46,351.02,13.57223213
2017-12-26T22:14:00,351.29,352.4,352.4,351.12,3.1564
2017-12-26T22:15:00,352.4,353.55,354.27,352.39,58.361222
2017-12-26T22:16:00,353.99,352.85,353.99,352.85,3.7023
2017-12-26T22:17:00,352.87,351.75,352.87,351.31,61.40125317
2017-12-26T22:18:00,351.76,351.1,351.76,351.1,60.980656999999994
2017-12-26T22:19:00,351.9,350.09,351.9,350.09,0.35182145
2017-12-26T22:20:00,350.14,350.07,350.14,350.07,3.161641
2017-12-26T22:22:00,351.24,351.11,351.24,351.11,0.4483
2017-12-26T22:23:00,350.04,349.55,350.04,349.55,52.0
2017-12-26T22:24:00,349.55,349.99,350.03,349.55,24.71092764
2017-12-26T22:25:00,347.52,347.52,347.52,347.52,1.5
2017-12-26T22:26:00,347.85,349.64,349.64,347.85,9.48361818
2017-12-26T22:27:00,348.56,348.5,348.56,348.5,0.94455924
2017-12-26T22:28:00,348.5,348.03,348.5,348.02,7.82404553
2017-12-26T22:29:00,348.03,348.03,348.17,348.03,26.92914945
2017-12-26T22:30:00,348.04,347.88,348.04,346.31,27.41952024
2017-12-26T22:31:00,347.64,347.15,349.41,347.15,14.21895039
2017-12-26T22:32:00,348.92,347.2,348.92,347.19,14.81753375
2017-12-26T22:33:00,347.08,347.72,347.72,346.5,3.4239789
2017-12-26T22:34:00,347.33,347.33,347.33,347.33,0.088121
2017-12-26T22:35:00,347.11,346.49,347.11,346.49,6.00267893
2017-12-26T22:36:00,346.49,347.0,347.35,346.49,24.1780172
2017-12-26T22:37:00,346.99,347.0,347.0,346.99,69.96467423
2017-12-26T22:38:00,347.0,346.59,347.0,346.59,7.55973027
2017-12-26T22:39:00,347.0,347.0,347.0,347.0,31.75291503
2017-12-26T22:40:00,346.99,349.22,349.35,346.99,8.59149843
2017-12-26T22:41:00,349.2,349.08,349.2,349.08,4.145681
2017-12-26T22:42:00,348.75,348.11,348.75,347.93,19.7
2017-12-26T22:43:00,348.25,348.25,348.25,348.25,0.4
2017-12-26T22:45:00,349.43,349.43,349.44,349.43,3.0601
2017-12-26T22:46:00,350.64,350.64,350.64,350.64,6.129
2017-12-26T22:47:00,349.19,350.29,350.3,349.12,10.40000007
2017-12-26T22:48:00,349.98,349.85,349.98,349.81,6.679722999999999
2017-12-26T22:49:00,349.99,351.63,351.63,349.85,7.82936995
2017-12-26T22:50:00,349.98,351.18,351.18,349.97,3.8463
2017-12-26T22:51:00,350.7,350.7,350.7,350.7,9.96270752
2017-12-26T22:52:00,349.93,348.6,349.93,348.6,6.88285623
2017-12-26T22:54:00,348.21,349.2,349.22,348.21,6.0358
2017-12-26T22:55:00,349.0,348.96,349.01,347.8,7.84703
2017-12-26T22:56:00,348.97,348.97,348.97,348.97,4.7501669999999985
2017-12-26T22:57:00,349.14,348.96,349.4,348.95,9.93271103
2017-12-26T22:58:00,348.96,349.36,349.36,348.95,20.73615884
2017-12-26T22:59:00,348.1,349.4,349.4,348.1,5.22082494
2017-12-26T23:00:00,349.4,348.5,349.4,347.61,11.96876475
2017-12-26T23:02:00,348.92,349.53,349.54,348.92,14.25645619
2017-12-26T23:03:00,349.52,349.5,349.52,349.5,5.241492
2017-12-26T23:04:00,349.51,349.52,349.52,349.51,7.0913020100000015
2017-12-26T23:05:00,349.53,349.52,349.53,349.52,16.69537521
2017-12-26T23:06:00,348.5,348.53,349.5,348.49,8.78565319
2017-12-26T23:07:00,349.45,349.45,349.45,349.44,9.07220369
2017-12-26T23:08:00,349.53,349.55,349.55,349.53,21.471141
2017-12-26T23:09:00,351.0,350.58,351.0,350.58,4.57
2017-12-26T23:10:00,350.85,350.85,350.85,350.85,0.6758207599999999
2017-12-26T23:11:00,350.84,350.86,350.97,350.84,24.60684239
2017-12-26T23:12:00,351.85,352.02,352.02,351.85,50.0
2017-12-26T23:13:00,352.05,352.05,352.05,352.05,0.14128858
2017-12-26T23:14:00,351.16,351.93,352.02,351.16,25.35825666
2017-12-26T23:15:00,351.7,351.01,351.92,351.01,12.068138000000001
2017-12-26T23:16:00,350.49,350.49,350.49,350.49,0.21977472
2017-12-26T23:17:00,350.61,350.61,350.61,350.61,0.91020782
2017-12-26T23:19:00,350.29,351.11,351.13,350.0,13.2936
2017-12-26T23:20:00,351.09,351.09,351.09,351.09,0.6
2017-12-26T23:21:00,350.0,350.0,350.0,350.0,4.64415006
2017-12-26T23:22:00,350.46,350.46,350.46,350.46,1.0
2017-12-26T23:23:00,350.0,350.0,350.0,350.0,2.58990971
2017-12-26T23:24:00,350.01,350.1,350.1,350.01,4.6280166399999985
2017-12-26T23:25:00,350.0,350.19,351.0,349.1,203.42667393
2017-12-26T23:26:00,352.02,350.08,352.02,350.07,31.72882043
2017-12-26T23:27:00,350.65,351.96,351.96,350.65,0.8835999999999999
2017-12-26T23:29:00,350.1,350.1,350.1,350.1,2.0
2017-12-26T23:30:00,350.1,350.1,350.1,350.1,3.956917
2017-12-26T23:31:00,350.99,350.94,350.99,350.13,14.1705
2017-12-26T23:32:00,350.92,352.16,352.16,350.09,53.52451
2017-12-26T23:33:00,351.25,352.25,352.25,351.17,14.02783079
2017-12-26T23:34:00,351.94,351.94,351.94,351.94,0.21930091
2017-12-26T23:35:00,350.85,350.13,351.9,350.13,11.23678148
2017-12-26T23:36:00,351.23,351.32,351.32,351.14,5.936
2017-12-26T23:39:00,350.84,352.76,352.76,350.84,119.53182676
2017-12-26T23:40:00,352.64,352.65,352.65,352.64,1.01
2017-12-26T23:41:00,352.6,352.76,352.76,352.6,11.5739473
2017-12-26T23:42:00,352.76,352.76,352.76,352.76,27.55838184
2017-12-26T23:43:00,352.76,354.1,354.1,352.76,105.10449927
2017-12-26T23:44:00,354.78,356.0,356.62,354.78,93.54222911
2017-12-26T23:45:00,356.0,356.36,356.36,356.0,24.33390821
2017-12-26T23:46:00,356.0,355.93,356.98,354.4,74.01850961
2017-12-26T23:47:00,355.99,356.0,356.0,355.99,1.4914969999999999
2017-12-26T23:48:00,356.75,356.78,356.78,356.75,10.975895
2017-12-26T23:49:00,357.0,357.0,357.8,356.79,275.375092
2017-12-26T23:50:00,356.91,357.01,357.8,356.91,17.35511532
2017-12-26T23:51:00,357.8,357.14,357.8,357.09,134.34614569
2017-12-26T23:52:00,357.8,357.8,357.8,357.35,88.60847505
2017-12-26T23:53:00,357.8,357.72,357.8,357.7,94.87712158
2017-12-26T23:54:00,357.8,357.79,357.8,357.78,21.7284371
2017-12-26T23:55:00,357.8,357.8,357.8,357.79,37.97482189
2017-12-26T23:56:00,357.8,357.8,357.8,357.8,0.59197457
2017-12-26T23:57:00,357.8,357.8,357.8,357.8,1.0833822
2017-12-26T23:58:00,357.8,357.8,357.8,357.0,86.16034095
2017-12-26T23:59:00,357.8,357.09,357.8,357.09,8.3311
2017-12-27T00:00:00,357.1,357.56,357.56,356.91,11.633581199999998
2017-12-27T00:01:00,357.44,357.4,357.44,355.26,33.4428542
2017-12-27T00:02:00,357.2,356.52,357.3,356.52,28.264543
2017-12-27T00:03:00,356.63,356.63,356.63,356.63,2.6630000000000003
2017-12-27T00:04:00,356.98,358.38,360.0,356.98,396.3654398
2017-12-27T00:05:00,359.33,359.8,359.8,358.97,19.540173
2017-12-27T00:06:00,359.8,359.99,359.99,359.15,16.047024999999998
2017-12-27T00:07:00,359.99,360.0,360.0,359.33,13.8947
2017-12-27T00:08:00,359.8,359.8,359.8,359.8,0.1
2017-12-27T00:09:00,359.8,359.8,359.8,359.75,12.60972063
2017-12-27T00:10:00,359.8,359.78,359.8,359.78,14.97123061
2017-12-27T00:11:00,359.8,359.84,359.84,359.78,7.27141361
2017-12-27T00:12:00,359.99,359.99,359.99,359.99,10.0
2017-12-27T00:13:00,359.85,359.85,359.85,359.85,5.193115
2017-12-27T00:14:00,359.85,360.0,360.0,359.85,255.2278
2017-12-27T00:15:00,360.0,360.4,361.0,360.0,42.92477667
2017-12-27T00:16:00,361.0,362.67,362.67,360.98,73.83247988
2017-12-27T00:17:00,362.55,362.94,362.98,361.72,22.84763855
2017-12-27T00:18:00,362.0,361.5,362.0,361.5,3.88
2017-12-27T00:19:00,361.5,361.4,361.5,361.4,5.32981363
2017-12-27T00:20:00,360.76,360.8,360.8,360.75,7.827000000000001
2017-12-27T00:21:00,361.06,360.2,361.06,360.2,14.415619
2017-12-27T00:22:00,360.21,360.0,360.21,358.92,85.62167603
2017-12-27T00:23:00,359.87,362.16,362.16,359.76,30.69518685
2017-12-27T00:24:00,360.0,363.01,367.0,360.0,325.39966746
2017-12-27T00:25:00,366.72,365.0,366.72,365.0,13.57217654
2017-12-27T00:26:00,365.0,365.0,365.96,364.32,70.15804559
2017-12-27T00:27:00,365.91,366.2,366.2,364.55,37.81457475
2017-12-27T00:28:00,365.91,365.1,366.2,365.1,66.81378503
2017-12-27T00:29:00,365.04,366.16,366.2,365.03,23.723243
2017-12-27T00:30:00,366.16,364.52,366.2,364.52,18.29654649
2017-12-27T00:31:00,365.52,366.15,367.73,365.31,188.987152
2017-12-27T00:32:00,367.46,366.4,367.47,365.46,77.3578948
2017-12-27T00:33:00,366.4,366.32,366.4,364.36,3.62103212
2017-12-27T00:34:00,366.1,366.0,366.19,366.0,6.57628591
2017-12-27T00:35:00,366.13,369.69,369.69,366.13,249.0
2017-12-27T00:36:00,367.61,366.0,368.96,366.0,112.18226922
2017-12-27T00:37:00,366.61,366.61,366.62,366.0,17.892443999999994
2017-12-27T00:38:00,366.46,366.36,367.08,366.18,51.49137311
2017-12-27T00:39:00,366.29,366.16,367.82,366.16,208.1599365
2017-12-27T00:40:00,366.43,366.01,366.49,366.0,92.56218884
2017-12-27T00:41:00,366.01,366.29,366.49,366.0,602.2448745
2017-12-27T00:42:00,366.06,366.0,366.14,366.0,26.95662304
2017-12-27T00:43:00,366.28,366.0,366.28,366.0,2.12193124
2017-12-27T00:44:00,366.0,366.0,366.27,366.0,66.71776414
2017-12-27T00:45:00,366.0,367.28,367.28,366.0,10.12650246
2017-12-27T00:46:00,366.28,367.07,367.07,366.28,0.8
2017-12-27T00:47:00,366.0,366.0,366.28,366.0,8.5566315
2017-12-27T00:48:00,366.01,366.0,366.01,366.0,4.18481524
2017-12-27T00:49:00,366.21,366.26,366.26,366.11,11.105147500000001
2017-12-27T00:50:00,366.2,366.0,367.08,366.0,82.10529029
2017-12-27T00:51:00,366.0,366.0,366.0,366.0,8.0
2017-12-27T00:52:00,366.43,366.0,366.61,366.0,11.73954
2017-12-27T00:53:00,366.03,368.67,368.7,366.0,20.9907129
2017-12-27T00:54:00,367.67,368.18,368.18,366.0,106.50456626
2017-12-27T00:55:00,366.85,366.98,366.98,366.85,8.06
2017-12-27T00:56:00,367.46,367.43,367.46,367.43,10.206241
2017-12-27T00:58:00,367.55,367.0,368.39,367.0,6.0057
2017-12-27T00:59:00,367.0,367.0,367.0,367.0,0.51651363
2017-12-27T01:02:00,368.02,367.02,368.25,366.71,15.43129037
2017-12-27T01:03:00,367.35,367.21,367.35,367.21,2.0
2017-12-27T01:04:00,367.55,367.55,367.55,367.55,1.70330683
2017-12-27T01:05:00,367.55,367.74,367.74,367.55,1.90667368
2017-12-27T01:06:00,367.74,368.5,368.5,367.74,24.07476
2017-12-27T01:07:00,368.69,369.86,370.0,368.69,304.06516801
2017-12-27T01:08:00,369.82,369.0,369.99,369.0,15.6772286
2017-12-27T01:09:00,367.98,369.0,369.0,367.98,15.04236575
2017-12-27T01:10:00,369.0,369.0,369.0,369.0,11.5582
2017-12-27T01:11:00,368.99,370.0,370.0,368.11,148.255774
2017-12-27T01:12:00,370.0,371.21,371.21,370.0,317.65907901
2017-12-27T01:13:00,371.21,372.0,372.0,371.21,68.21955077
2017-12-27T01:14:00,372.0,371.75,372.43,368.67,247.94811405
2017-12-27T01:15:00,371.86,371.4,371.99,371.38,22.33950944
2017-12-27T01:16:00,371.92,372.39,372.39,371.03,31.05880315
2017-12-27T01:17:00,371.5,370.44,371.5,370.44,115.676018
2017-12-27T01:18:00,371.34,371.34,371.34,371.34,5.268733
2017-12-27T01:19:00,369.68,369.93,369.93,369.68,3.92015459
2017-12-27T01:20:00,371.34,369.91,371.62,369.91,319.75504738
2017-12-27T01:21:00,369.91,368.35,369.91,368.3,404.71847076
2017-12-27T01:22:00,369.51,371.02,372.5,368.45,92.19924233
2017-12-27T01:23:00,371.04,370.88,371.28,370.88,30.721869
2017-12-27T01:24:00,371.04,368.08,371.04,368.01,160.07697494
2017-12-27T01:25:00,369.4,369.4,369.4,369.4,0.2
2017-12-27T01:26:00,368.94,368.4,368.98,368.4,4.95207833
2017-12-27T01:27:00,368.97,370.47,370.47,368.97,20.0
2017-12-27T01:29:00,368.86,368.0,368.96,368.0,60.84235531
2017-12-27T01:30:00,367.9,368.69,368.97,367.62,58.01811262
2017-12-27T01:31:00,368.71,369.99,369.99,368.5,2.389006
2017-12-27T01:32:00,369.98,370.1,370.3,368.97,116.59224409999999
2017-12-27T01:33:00,370.12,370.35,370.35,370.12,6.754811
2017-12-27T01:34:00,370.46,371.95,371.95,370.46,6.81
2017-12-27T01:35:00,370.68,370.68,370.68,370.68,0.178046
2017-12-27T01:36:00,370.99,371.01,371.01,370.99,10.47249797
2017-12-27T01:37:00,371.01,371.0,371.02,371.0,56.18415768
2017-12-27T01:38:00,371.57,371.06,371.57,371.06,31.295
2017-12-27T01:39:00,371.01,371.01,371.01,371.0,100.10503213
2017-12-27T01:40:00,371.0,371.0,371.0,371.0,7.5174
2017-12-27T01:41:00,371.0,371.0,371.23,371.0,4.507349639999998
2017-12-27T01:42:00,370.93,370.0,370.93,370.0,1.7
2017-12-27T01:43:00,370.01,370.2,370.2,370.0,3.7
2017-12-27T01:44:00,370.1,370.8,370.8,370.1,16.15224768
2017-12-27T01:45:00,370.1,371.07,371.07,370.1,1.347
2017-12-27T01:46:00,370.01,370.0,370.01,369.99,28.28346662
2017-12-27T01:47:00,369.98,369.98,369.98,369.98,0.22
2017-12-27T01:48:00,369.04,368.02,369.04,368.02,22.35058664
2017-12-27T01:49:00,369.67,370.15,370.15,368.05,48.60518913
2017-12-27T01:50:00,368.95,368.95,368.95,368.95,4.0
2017-12-27T01:51:00,368.43,368.4,368.43,368.4,1.65383916
2017-12-27T01:52:00,368.21,368.21,368.21,368.21,0.31
2017-12-27T01:53:00,368.21,368.97,369.1,368.02,74.98708439
2017-12-27T01:55:00,368.76,371.54,371.54,368.76,89.78882851
2017-12-27T01:56:00,370.79,370.79,370.8,370.79,2.085881
2017-12-27T01:57:00,370.79,370.79,370.79,370.79,6.069103
2017-12-27T01:59:00,371.65,370.49,371.65,370.4,52.6703
2017-12-27T02:00:00,371.07,371.66,371.66,371.07,25.5497047
2017-12-27T02:01:00,371.32,371.5,371.7,371.31,9.94754537
2017-12-27T02:02:00,371.5,370.5,372.58,370.5,51.76648
2017-12-27T02:03:00,372.0,371.22,372.0,371.07,30.2889
2017-12-27T02:05:00,372.0,371.97,372.0,371.97,2.701001
2017-12-27T02:06:00,371.81,371.99,371.99,371.81,0.639583
2017-12-27T02:07:00,371.82,372.0,372.0,371.82,28.813403000000005
2017-12-27T02:08:00,372.0,373.23,373.23,371.99,175.83206893
2017-12-27T02:09:00,372.94,372.0,373.49,371.99,173.53972582
2017-12-27T02:10:00,373.28,373.2,373.28,373.2,0.6449
2017-12-27T02:11:00,372.94,374.49,374.49,372.94,141.06022879
2017-12-27T02:12:00,373.5,374.9,374.9,373.5,138.08482733
2017-12-27T02:13:00,374.9,374.99,374.99,374.5,136.83117197
2017-12-27T02:14:00,374.99,375.62,375.62,374.5,287.0212605
2017-12-27T02:15:00,375.62,377.0,377.5,375.02,257.97880459
2017-12-27T02:16:00,377.0,379.0,379.27,377.0,523.97237749
2017-12-27T02:17:00,379.21,380.0,380.0,378.54,83.75662328
2017-12-27T02:18:00,379.35,381.84,381.85,379.35,494.86796509
2017-12-27T02:19:00,381.88,385.0,385.0,381.84,299.6092337
2017-12-27T02:20:00,385.0,382.57,385.0,382.57,194.5095647
2017-12-27T02:21:00,383.83,386.99,387.6,382.7,331.56518516
2017-12-27T02:22:00,386.94,385.71,387.58,384.54,213.40251869
2017-12-27T02:23:00,385.71,386.37,387.72,382.86,140.6700504
2017-12-27T02:24:00,384.1,387.4,387.6,384.1,26.35604487
2017-12-27T02:25:00,387.53,388.17,388.17,386.85,242.85641803
2017-12-27T02:26:00,388.17,388.7,388.7,387.68,58.03507701
2017-12-27T02:27:00,388.7,388.7,388.7,388.55,29.40399775
2017-12-27T02:28:00,388.57,386.04,388.69,385.72,343.51664280000006
2017-12-27T02:29:00,385.53,385.34,386.74,383.79,247.70517200000003
2017-12-27T02:30:00,385.98,382.59,385.98,382.5,191.31580382
2017-12-27T02:31:00,382.66,383.15,384.82,382.66,93.10598357
2017-12-27T02:32:00,383.52,384.5,384.6,383.52,62.63124494
2017-12-27T02:33:00,384.6,385.9,385.9,384.52,13.82732397
2017-12-27T02:34:00,385.76,387.29,387.55,385.76,419.61843736
2017-12-27T02:35:00,387.99,388.69,388.7,387.29,60.86350763
2017-12-27T02:36:00,388.63,390.0,390.0,388.63,511.38262089
2017-12-27T02:37:00,390.0,390.1,390.86,389.99,192.02526083
2017-12-27T02:38:00,390.4,389.99,390.46,389.99,84.33020627
2017-12-27T02:39:00,389.99,390.0,390.36,389.0,64.3167243
2017-12-27T02:40:00,389.5,389.85,389.92,389.5,42.63800000000001
2017-12-27T02:41:00,389.77,389.66,389.77,389.66,88.43843199999998
2017-12-27T02:42:00,389.63,390.27,390.27,389.5,34.81021213
2017-12-27T02:43:00,390.18,389.22,390.18,388.01,63.60172081
2017-12-27T02:44:00,388.29,388.74,389.09,387.29,186.02258881
2017-12-27T02:45:00,387.99,388.16,388.46,386.7,59.260925
2017-12-27T02:46:00,388.11,385.63,388.11,385.63,103.38142646
2017-12-27T02:47:00,385.63,385.63,386.6,385.63,30.23660262
2017-12-27T02:48:00,385.63,385.4,385.63,383.21,66.03047614
2017-12-27T02:49:00,384.97,382.35,385.02,382.35,240.60278157
2017-12-27T02:50:00,382.41,382.32,383.52,381.17,287.4190447
2017-12-27T02:51:00,382.32,383.53,383.53,382.32,40.64403811
2017-12-27T02:52:00,383.53,385.94,386.11,383.53,71.03498023
2017-12-27T02:53:00,385.87,383.62,385.87,383.62,17.04549434
2017-12-27T02:54:00,384.09,384.09,384.09,384.09,0.077823
2017-12-27T02:55:00,384.44,384.47,384.48,384.44,8.355634819999999
2017-12-27T02:57:00,385.49,384.34,385.49,384.34,0.8999269999999999
2017-12-27T02:58:00,384.3,383.52,384.95,383.0,106.66847296
2017-12-27T02:59:00,383.45,383.43,384.01,383.09,4.21982538
2017-12-27T03:00:00,383.44,382.57,383.56,381.03,91.08098009999999
2017-12-27T03:01:00,383.12,383.21,383.21,382.1,6.9520126100000015
2017-12-27T03:02:00,382.1,382.14,382.99,382.1,18.01809987
2017-12-27T03:03:00,381.66,382.16,382.77,381.66,57.34
2017-12-27T03:04:00,381.16,382.99,382.99,381.16,19.51451975
2017-12-27T03:05:00,382.99,382.74,382.99,381.5,13.9809658
2017-12-27T03:06:00,382.32,382.0,382.5,382.0,33.45157141
2017-12-27T03:07:00,382.0,381.2,382.0,380.01,225.65891758
2017-12-27T03:08:00,380.03,381.45,381.45,380.01,53.976948
2017-12-27T03:09:00,381.05,380.1,381.11,380.1,4.28763013
2017-12-27T03:10:00,380.1,380.0,381.23,380.0,165.72763048
2017-12-27T03:11:00,380.0,378.2,380.03,378.02,126.32009904
2017-12-27T03:12:00,378.16,380.05,380.06,378.15,103.76596959
2017-12-27T03:13:00,380.02,381.0,381.17,380.02,46.45534294
2017-12-27T03:14:00,380.16,380.0,380.17,380.0,10.26934903
2017-12-27T03:15:00,380.16,380.68,380.68,380.01,29.712951300000004
2017-12-27T03:16:00,380.68,382.0,382.0,380.33,48.17775234
2017-12-27T03:17:00,382.0,381.6,382.81,381.6,33.99076135
2017-12-27T03:18:00,381.6,380.89,382.56,380.78,190.62997821
2017-12-27T03:19:00,380.95,382.82,382.99,380.95,81.96711469
2017-12-27T03:20:00,382.99,383.26,383.69,381.74,104.36571146
2017-12-27T03:21:00,383.06,382.83,384.1,382.78,43.31518122
2017-12-27T03:22:00,383.94,384.4,384.4,383.94,4.17273988
2017-12-27T03:23:00,384.33,382.92,384.33,382.92,53.49309653
2017-12-27T03:24:00,382.98,382.95,382.98,382.93,31.8808
2017-12-27T03:25:00,383.45,383.05,383.5,383.05,82.86466300000002
2017-12-27T03:26:00,383.33,383.33,383.33,383.33,4.177251
2017-12-27T03:27:00,383.04,383.04,383.04,383.04,0.7193
2017-12-27T03:28:00,383.29,383.16,383.33,383.16,26.209291
2017-12-27T03:29:00,383.16,383.33,383.33,383.16,15.90271123
2017-12-27T03:30:00,383.33,383.33,383.33,383.33,16.96732596
2017-12-27T03:31:00,383.33,384.99,384.99,383.33,7.741294799999999
2017-12-27T03:32:00,384.46,382.71,384.46,381.37,12.55981298
2017-12-27T03:34:00,384.82,384.81,384.82,384.81,2.065064
2017-12-27T03:35:00,384.81,384.81,384.81,384.81,2.5
2017-12-27T03:36:00,384.74,385.86,385.88,383.54,164.70649699999996
2017-12-27T03:37:00,384.36,385.02,386.98,384.36,125.44947452
2017-12-27T03:38:00,386.91,387.0,387.0,385.28,14.824904
2017-12-27T03:39:00,387.0,387.0,387.0,387.0,2.943909
2017-12-27T03:40:00,387.25,387.25,387.25,387.25,2.0
2017-12-27T03:41:00,387.25,387.92,387.92,387.1,20.34999999
2017-12-27T03:42:00,387.0,387.8,387.8,387.0,4.47400546
2017-12-27T03:43:00,387.8,389.14,389.19,387.8,29.40128889
2017-12-27T03:44:00,388.1,387.48,388.1,387.34,1.39
2017-12-27T03:45:00,388.6,385.7,388.6,385.6,81.58341247
2017-12-27T03:46:00,387.51,387.53,387.53,387.44,8.549418
2017-12-27T03:48:00,388.14,388.15,388.15,388.14,2.115384
2017-12-27T03:49:00,388.15,388.15,388.15,388.01,6.23539687
2017-12-27T03:50:00,388.02,388.43,390.91,388.02,279.21530894
2017-12-27T03:51:00,390.01,390.01,390.01,390.01,0.85437225
2017-12-27T03:52:00,390.18,390.07,391.95,390.07,351.49253779
2017-12-27T03:53:00,391.42,390.2,393.98,390.01,530.82663256
2017-12-27T03:54:00,390.21,391.46,394.64,390.21,414.7198
2017-12-27T03:55:00,392.0,392.43,394.94,391.99,374.26796897
2017-12-27T03:56:00,392.54,391.29,394.15,391.29,65.96630199
2017-12-27T03:57:00,393.76,392.28,393.76,392.28,2.23
2017-12-27T03:58:00,392.57,394.81,394.85,392.57,81.15296758
2017-12-27T03:59:00,394.79,394.33,395.26,392.38,264.49952218
2017-12-27T04:00:00,394.26,393.03,394.26,393.01,11.77377999
2017-12-27T04:01:00,393.03,393.24,393.24,393.03,13.87302287
2017-12-27T04:02:00,393.17,393.24,393.24,393.17,22.47994556
2017-12-27T04:03:00,393.63,394.0,394.0,393.63,133.95506697
2017-12-27T04:04:00,393.83,395.26,395.26,393.83,181.105003
2017-12-27T04:05:00,395.26,395.26,395.26,395.26,0.74901769
2017-12-27T04:06:00,395.26,395.0,395.58,395.0,8.68288078
2017-12-27T04:07:00,395.05,393.79,395.96,393.58,99.09687737
2017-12-27T04:08:00,395.38,395.7,395.7,394.97,103.27682308
2017-12-27T04:09:00,395.45,394.01,395.78,393.27,313.76245191
2017-12-27T04:10:00,393.27,394.01,394.01,393.27,123.9676591
2017-12-27T04:11:00,394.02,394.75,394.91,394.02,32.344824700000004
2017-12-27T04:12:00,395.0,394.78,395.81,394.1,52.771922
2017-12-27T04:13:00,395.9,396.23,396.23,395.07,76.31880095
2017-12-27T04:14:00,395.24,396.71,396.72,395.23,23.5062143
2017-12-27T04:15:00,396.7,397.46,399.0,396.03,356.84351964
2017-12-27T04:16:00,397.38,396.25,398.54,395.84,269.58193208
2017-12-27T04:17:00,397.79,397.97,398.99,396.26,151.70436631
2017-12-27T04:18:00,396.27,397.27,398.97,396.13,69.66182472999999
2017-12-27T04:19:00,396.12,396.57,397.99,395.91,58.99363100000001
2017-12-27T04:20:00,397.92,397.84,397.92,397.02,10.5444
2017-12-27T04:21:00,397.96,397.03,398.89,397.01,124.23260621
2017-12-27T04:22:00,397.13,397.0,398.33,397.0,67.08477201
2017-12-27T04:23:00,397.01,396.8,397.68,396.8,67.79983239
2017-12-27T04:24:00,397.28,396.27,397.94,396.27,87.99624729
2017-12-27T04:25:00,396.05,395.0,396.06,393.73,81.98865932
2017-12-27T04:26:00,395.2,395.03,396.13,395.01,10.3361881
2017-12-27T04:27:00,395.12,395.09,395.15,395.0,50.39347496
2017-12-27T04:28:00,395.05,395.01,395.08,395.01,6.146815
2017-12-27T04:29:00,395.88,395.88,395.92,395.87,9.71755015
2017-12-27T04:30:00,395.89,395.01,395.89,395.01,8.320661999999999
2017-12-27T04:31:00,395.1,395.07,395.89,395.07,6.46041524
2017-12-27T04:32:00,395.03,396.8,396.89,395.03,12.48142116
2017-12-27T04:33:00,395.42,395.5,395.5,395.4,11.047589
2017-12-27T04:34:00,395.5,395.43,395.5,395.43,4.8468
2017-12-27T04:35:00,396.44,395.41,396.45,395.41,7.299932050000003
2017-12-27T04:36:00,396.34,396.02,396.34,395.41,1.73031402
2017-12-27T04:37:00,395.51,396.2,396.2,395.51,13.04597574
2017-12-27T04:38:00,396.0,396.2,396.2,396.0,20.07617619
2017-12-27T04:39:00,396.47,396.41,396.47,396.41,9.04515814
2017-12-27T04:40:00,396.47,396.99,397.8,396.47,69.21570913000001
2017-12-27T04:41:00,396.05,397.68,397.68,396.05,16.689
2017-12-27T04:42:00,396.34,398.0,398.63,396.0,26.10972476
2017-12-27T04:43:00,398.36,399.99,399.99,398.36,286.64180427
2017-12-27T04:44:00,399.99,398.59,400.0,398.46,101.59923006
2017-12-27T04:45:00,398.65,398.08,399.72,398.01,32.659278
2017-12-27T04:46:00,398.17,397.53,399.98,396.48,224.04808834
2017-12-27T04:47:00,397.48,399.67,399.67,397.11,17.60881037
2017-12-27T04:48:00,399.68,399.97,399.98,399.64,89.2908818
2017-12-27T04:49:00,399.98,399.0,399.98,399.0,11.84199918
2017-12-27T04:50:00,399.0,399.01,399.01,399.0,15.5458
2017-12-27T04:51:00,399.5,399.55,399.7,399.5,29.79515345
2017-12-27T04:52:00,399.55,400.0,400.0,399.23,174.50922555
2017-12-27T04:53:00,400.0,400.0,400.0,399.99,205.00243465
2017-12-27T04:54:00,400.0,402.21,403.29,400.0,307.9309744800001
2017-12-27T04:55:00,402.41,401.68,403.29,401.42,64.61062065
2017-12-27T04:56:00,401.73,401.12,403.07,401.09,94.97737786
2017-12-27T04:57:00,402.75,402.9,402.9,402.75,1.27
2017-12-27T04:58:00,402.81,404.11,404.11,402.81,146.04164069
2017-12-27T04:59:00,404.11,404.99,405.0,404.11,81.09123379
2017-12-27T05:00:00,404.98,404.0,404.99,403.7,115.73288051
2017-12-27T05:01:00,404.0,405.54,405.54,403.17,451.71268419
2017-12-27T05:02:00,405.59,406.12,406.12,404.01,162.9335239
2017-12-27T05:03:00,406.1,406.0,407.0,405.96,493.91420896
2017-12-27T05:04:00,406.0,406.5,407.64,405.63,425.59826110000006
2017-12-27T05:05:00,407.44,406.26,407.44,405.64,188.61598274
2017-12-27T05:06:00,407.37,407.5,407.56,407.37,1.3813090000000001
2017-12-27T05:07:00,407.51,407.68,408.15,406.11,61.28057402
2017-12-27T05:08:00,406.33,408.16,408.16,406.33,11.05118255
2017-12-27T05:09:00,408.16,409.01,409.7,407.73,221.21458214
2017-12-27T05:10:00,409.29,406.8,409.81,406.8,186.59560823
2017-12-27T05:11:00,406.4,405.01,407.0,405.01,156.76122121
2017-12-27T05:12:00,405.89,405.0,406.0,405.0,44.94761654
2017-12-27T05:13:00,405.0,403.54,405.85,403.47,26.00326977
2017-12-27T05:14:00,403.56,400.05,403.82,400.02,260.10595339
2017-12-27T05:15:00,400.09,402.8,402.8,400.09,113.18866258
2017-12-27T05:16:00,402.38,398.71,402.38,398.7,21.71171875
2017-12-27T05:17:00,398.75,398.7,400.69,398.7,97.94258706
2017-12-27T05:18:00,398.7,395.09,400.63,395.01,232.77585962
2017-12-27T05:19:00,395.05,395.05,396.35,395.01,101.3144306
2017-12-27T05:20:00,396.29,396.63,397.59,395.14,11.536118
2017-12-27T05:21:00,396.8,395.56,396.8,395.4,10.26755315
2017-12-27T05:22:00,395.58,393.4,395.81,393.4,319.66009289
2017-12-27T05:23:00,393.42,396.27,396.51,393.41,256.99528502
2017-12-27T05:24:00,396.11,394.21,396.11,394.21,6.3600270000000005
2017-12-27T05:25:00,395.52,393.97,395.52,393.97,10.91845036
2017-12-27T05:26:00,394.01,392.92,394.01,392.0,16.60340589
2017-12-27T05:27:00,392.83,393.86,393.86,392.51,11.27395375
2017-12-27T05:28:00,394.31,394.4,394.62,394.17,14.75974211
2017-12-27T05:29:00,395.09,394.81,395.09,394.0,20.9876
2017-12-27T05:30:00,396.36,397.51,397.53,396.25,352.33099780000015
2017-12-27T05:31:00,397.34,397.29,397.46,396.35,210.98407743
2017-12-27T05:32:00,395.93,397.83,397.84,395.92,76.578661
2017-12-27T05:33:00,397.84,396.3,397.99,396.28,54.557038
2017-12-27T05:34:00,396.37,394.96,397.26,394.33,22.72880268
2017-12-27T05:35:00,395.04,396.33,396.59,395.03,26.65636274
2017-12-27T05:36:00,395.18,396.0,396.03,395.18,12.90455843
2017-12-27T05:38:00,396.02,395.6,397.5,395.6,75.79699092
2017-12-27T05:39:00,395.6,395.05,395.6,395.05,98.6099491
2017-12-27T05:40:00,394.79,393.56,394.99,393.56,9.663259
2017-12-27T05:41:00,392.75,391.03,392.76,390.95,155.18272781000005
2017-12-27T05:42:00,393.0,393.0,393.0,393.0,0.15502743
2017-12-27T05:43:00,391.03,392.11,392.3,391.0,55.087436
2017-12-27T05:44:00,392.09,392.29,392.31,392.09,93.43169248
2017-12-27T05:45:00,392.26,390.52,392.26,390.52,14.9358663
2017-12-27T05:46:00,391.0,390.51,392.17,390.5,7.18456335
2017-12-27T05:47:00,390.51,392.44,392.65,390.51,20.63721233
2017-12-27T05:48:00,392.58,392.15,392.58,390.92,10.278138
2017-12-27T05:49:00,392.03,393.69,393.87,392.03,58.98371137
2017-12-27T05:50:00,393.69,392.9,393.69,392.39,37.45466946
2017-12-27T05:51:00,392.66,392.66,392.67,392.3,6.1066918900000005
2017-12-27T05:52:00,392.0,391.82,392.28,391.05,17.36630337
2017-12-27T05:53:00,391.82,392.18,392.18,391.01,8.197413350000001
2017-12-27T05:54:00,392.12,392.18,392.18,392.12,25.0
2017-12-27T05:55:00,392.12,392.18,392.18,392.12,6.368285
2017-12-27T05:56:00,391.05,392.18,392.18,391.02,2.95854414
2017-12-27T05:57:00,392.18,392.18,392.18,392.18,15.0
2017-12-27T05:58:00,392.18,392.18,392.18,391.5,1.3561971000000002
2017-12-27T05:59:00,392.18,391.52,392.18,391.52,2.08553901
2017-12-27T06:00:00,392.18,391.51,392.18,391.51,6.10960161
2017-12-27T06:01:00,392.0,391.63,392.27,391.63,9.55060002
2017-12-27T06:02:00,392.67,394.79,394.79,391.69,33.23708668
2017-12-27T06:03:00,393.7,393.74,394.78,393.68,34.40787824
2017-12-27T06:05:00,394.01,393.83,396.24,393.72,92.49727935
2017-12-27T06:06:00,394.05,394.05,394.05,394.05,5.0
2017-12-27T06:07:00,394.0,394.78,394.78,394.0,4.1400000000000015
2017-12-27T06:08:00,394.78,394.69,394.78,393.7,23.96148528
2017-12-27T06:10:00,392.57,394.2,394.2,392.57,2.204883
2017-12-27T06:11:00,394.1,394.1,394.1,394.1,0.06
2017-12-27T06:12:00,394.17,392.7,394.78,392.7,21.085359
2017-12-27T06:13:00,394.03,394.03,394.03,394.03,0.76719984
2017-12-27T06:14:00,393.9,394.08,394.08,393.87,6.09276875
2017-12-27T06:15:00,394.59,394.0,394.59,394.0,2.7878
2017-12-27T06:16:00,393.19,394.27,394.27,393.19,20.45
2017-12-27T06:17:00,394.59,393.4,394.75,393.4,54.753298
2017-12-27T06:18:00,394.75,395.59,395.78,394.75,42.0120713
2017-12-27T06:19:00,395.98,397.47,397.5,393.83,133.881
2017-12-27T06:20:00,394.4,397.03,397.21,394.4,40.44433280000001
2017-12-27T06:21:00,396.99,399.5,399.5,396.99,21.61008497
2017-12-27T06:22:00,397.07,399.34,399.35,397.07,15.17707642
2017-12-27T06:23:00,398.01,398.38,400.0,398.0,91.74665577
2017-12-27T06:24:00,398.7,398.53,400.0,398.53,22.874866
2017-12-27T06:25:00,398.9,398.6,400.0,398.6,18.537
2017-12-27T06:26:00,398.53,398.9,399.94,397.32,167.53807375
2017-12-27T06:27:00,398.73,398.76,398.76,397.43,4.7
2017-12-27T06:28:00,398.45,397.48,398.45,397.48,1.48248
2017-12-27T06:29:00,398.5,395.56,398.5,395.35,53.92700594
2017-12-27T06:30:00,397.0,397.12,397.57,395.72,32.19180508
2017-12-27T06:31:00,396.0,395.98,396.0,395.98,3.80807788
2017-12-27T06:32:00,396.99,396.93,397.0,395.84,2.91922014
2017-12-27T06:33:00,396.98,396.91,396.98,396.8,1.1282899
2017-12-27T06:34:00,396.89,396.8,396.89,396.8,4.02115956
2017-12-27T06:35:00,396.8,396.8,396.8,396.79,41.27692981
2017-12-27T06:36:00,396.79,396.0,396.95,396.0,29.90826891
2017-12-27T06:37:00,396.0,396.0,396.0,396.0,0.1142885
2017-12-27T06:38:00,395.25,396.52,396.52,395.22,3.63434974
2017-12-27T06:39:00,395.22,395.1,395.22,395.09,81.92620003
2017-12-27T06:41:00,395.16,395.89,396.01,395.09,10.51543624
2017-12-27T06:42:00,395.82,395.66,395.82,395.66,6.807432
2017-12-27T06:43:00,395.66,395.66,395.66,395.66,0.06
2017-12-27T06:44:00,396.0,395.1,396.0,395.1,2.59703214
2017-12-27T06:45:00,395.1,395.1,395.1,395.1,2.61
2017-12-27T06:46:00,395.94,395.95,395.95,395.94,1.24504305
2017-12-27T06:47:00,395.82,395.1,395.82,395.1,1.8776
2017-12-27T06:48:00,395.58,394.91,395.59,394.91,83.68367148
2017-12-27T06:49:00,394.91,394.77,395.35,394.77,42.10621826
2017-12-27T06:50:00,394.91,394.91,394.91,394.91,1.66320287
2017-12-27T06:51:00,394.78,392.43,394.78,391.81,138.82738568
2017-12-27T06:52:00,394.43,394.23,394.43,394.23,1.41922973
2017-12-27T06:53:00,392.48,392.48,392.48,392.48,1.0
2017-12-27T06:54:00,392.42,393.84,393.84,391.64,58.63473662
2017-12-27T06:55:00,393.86,390.68,393.86,390.68,13.271882999999999
2017-12-27T06:56:00,392.91,393.0,393.0,392.85,19.37760424
2017-12-27T06:57:00,394.11,391.9,394.11,391.9,20.83548632
2017-12-27T06:58:00,393.99,393.99,393.99,393.99,0.8432
2017-12-27T06:59:00,393.84,393.6,394.07,393.6,10.264401
2017-12-27T07:00:00,393.98,393.89,393.98,393.89,1.59606857
2017-12-27T07:01:00,393.89,393.49,393.89,393.49,27.09141995
2017-12-27T07:02:00,393.53,393.53,393.53,393.53,2.4382599999999996
2017-12-27T07:03:00,393.53,393.53,393.53,393.53,1.5
2017-12-27T07:04:00,393.53,393.11,393.53,393.1,27.71182428
2017-12-27T07:05:00,393.39,393.15,393.4,393.1,21.67367261
2017-12-27T07:06:00,393.15,393.49,393.49,393.1,31.23558438
2017-12-27T07:07:00,393.43,393.4,393.43,393.28,4.0189695
2017-12-27T07:08:00,393.3,393.33,393.33,393.3,1.760818
2017-12-27T07:09:00,393.2,393.1,393.28,393.1,3.32867
2017-12-27T07:10:00,393.3,395.0,395.0,393.1,153.59455571
2017-12-27T07:11:00,395.0,393.14,395.02,393.14,63.39566968
2017-12-27T07:12:00,395.35,395.82,395.82,395.35,10.94780097
2017-12-27T07:13:00,393.45,392.03,395.79,392.03,95.37868215
2017-12-27T07:14:00,392.22,394.82,394.91,392.22,111.13826793
2017-12-27T07:15:00,392.11,392.79,392.79,390.5,44.00332429
2017-12-27T07:16:00,390.52,390.5,390.52,390.5,8.495889720000001
2017-12-27T07:17:00,392.25,391.05,392.26,387.3,128.98177211
2017-12-27T07:18:00,389.9,389.59,389.9,388.07,10.90151994
2017-12-27T07:19:00,389.51,389.51,389.62,388.34,11.5
2017-12-27T07:20:00,389.0,390.0,390.0,389.0,8.16086342
2017-12-27T07:21:00,390.12,390.87,391.01,390.12,1.13442745
2017-12-27T07:22:00,390.0,390.0,390.0,390.0,10.0
2017-12-27T07:23:00,389.99,389.99,389.99,389.99,1.1640000000000001
2017-12-27T07:24:00,389.12,389.99,389.99,389.12,11.00209486
2017-12-27T07:25:00,389.99,389.14,390.0,389.14,5.64831708
2017-12-27T07:26:00,389.99,387.74,390.3,387.74,50.64309953
2017-12-27T07:27:00,387.84,387.14,387.84,387.06,14.10818562
2017-12-27T07:28:00,389.88,386.53,389.88,386.52,5.98955653
2017-12-27T07:29:00,387.03,386.42,387.03,386.42,5.641229
2017-12-27T07:30:00,386.98,387.07,387.07,385.1,48.43311054
2017-12-27T07:31:00,386.95,385.3,386.95,385.3,50.10106459
2017-12-27T07:32:00,385.3,385.1,385.34,385.1,58.83430671
2017-12-27T07:33:00,385.1,385.03,386.86,385.02,37.18032283
2017-12-27T07:34:00,385.05,385.0,386.97,385.0,51.76338477
2017-12-27T07:35:00,385.0,384.0,385.0,384.0,55.07420422
2017-12-27T07:36:00,384.0,384.1,386.13,384.0,70.72123799
2017-12-27T07:37:00,384.31,388.25,388.25,384.31,38.32042020000001
2017-12-27T07:38:00,389.59,389.3,389.59,386.77,12.88620435
2017-12-27T07:39:00,389.12,389.26,389.26,389.12,19.11860943
2017-12-27T07:40:00,389.22,389.2,389.22,389.2,5.07708119
2017-12-27T07:41:00,387.09,387.23,387.27,387.09,7.13304436
2017-12-27T07:42:00,388.84,387.0,388.84,387.0,26.79778478
2017-12-27T07:43:00,387.0,387.0,387.34,386.99,10.31494266
2017-12-27T07:44:00,386.71,386.75,388.94,386.71,3.25643393
2017-12-27T07:45:00,388.64,388.44,388.64,386.79,27.84073344
2017-12-27T07:46:00,388.42,387.35,388.42,387.34,4.898386
2017-12-27T07:47:00,388.9,387.84,389.87,387.84,2.5
2017-12-27T07:48:00,389.41,388.0,389.41,388.0,2.1
2017-12-27T07:49:00,388.08,388.17,389.48,388.07,9.233535
2017-12-27T07:50:00,389.78,389.47,389.78,389.47,32.0687
2017-12-27T07:51:00,389.0,389.89,389.9,389.0,20.36993
2017-12-27T07:52:00,389.9,389.9,389.9,389.9,17.419999999999998
2017-12-27T07:53:00,389.63,389.64,389.9,389.63,29.948396000000002
2017-12-27T07:54:00,389.9,389.9,389.9,389.9,21.346729
2017-12-27T07:55:00,389.73,389.9,389.9,389.73,34.26200978
2017-12-27T07:56:00,389.9,389.9,389.9,389.9,78.81691213
2017-12-27T07:57:00,389.9,389.9,389.9,389.9,25.03746324
2017-12-27T07:58:00,389.9,389.9,389.9,389.9,5.16106769
2017-12-27T07:59:00,389.9,389.9,389.9,389.89,6.6063
2017-12-27T08:00:00,389.9,389.9,389.9,389.89,144.07062813000005
2017-12-27T08:01:00,389.9,390.0,390.0,389.89,211.05461012
2017-12-27T08:02:00,390.0,390.0,390.0,389.99,132.39774336
2017-12-27T08:03:00,389.99,390.0,390.0,389.99,297.74720676
2017-12-27T08:04:00,390.0,390.0,390.0,390.0,94.93873891
2017-12-27T08:05:00,390.0,390.0,390.0,390.0,57.95746958
2017-12-27T08:06:00,389.99,389.99,390.0,389.91,26.75569078
2017-12-27T08:07:00,390.0,390.0,390.0,390.0,2.173891
2017-12-27T08:08:00,389.99,390.0,390.0,389.99,12.30854144
2017-12-27T08:09:00,390.0,390.0,390.0,389.99,14.74645847
2017-12-27T08:10:00,389.99,389.8,389.99,388.76,79.00601777
2017-12-27T08:11:00,389.0,388.89,389.0,388.89,7.92337564
2017-12-27T08:12:00,389.0,389.0,389.0,389.0,9.52046029
2017-12-27T08:13:00,389.01,387.59,389.01,387.59,61.57267059
2017-12-27T08:14:00,388.94,389.0,389.0,388.94,1.122108
2017-12-27T08:15:00,389.0,389.0,389.0,389.0,0.98673291
2017-12-27T08:16:00,389.7,388.98,389.7,388.98,5.7059770400000005
2017-12-27T08:17:00,389.3,388.32,389.66,388.07,29.190481060000003
2017-12-27T08:18:00,388.98,389.59,389.59,388.98,2.35519736
2017-12-27T08:20:00,389.47,389.48,389.48,389.47,2.37352102
2017-12-27T08:21:00,388.51,389.31,389.32,388.51,19.9629843
2017-12-27T08:22:00,388.52,388.52,388.52,388.52,5.0021
2017-12-27T08:23:00,388.52,388.5,388.52,388.5,23.85122446
2017-12-27T08:24:00,388.01,388.5,388.5,388.01,13.79773577
2017-12-27T08:25:00,388.5,388.5,388.5,388.5,0.85752212
2017-12-27T08:26:00,388.5,389.1,389.1,387.58,36.5024
2017-12-27T08:27:00,389.1,389.15,389.15,389.1,2.54153508
2017-12-27T08:28:00,389.11,388.24,389.11,388.24,5.1580551
2017-12-27T08:29:00,388.19,389.0,389.0,388.19,2.0
2017-12-27T08:30:00,388.6,388.6,388.6,388.6,12.616106
2017-12-27T08:32:00,388.6,387.41,388.6,387.41,3.31090348
2017-12-27T08:33:00,388.6,388.6,388.6,388.6,1.0
2017-12-27T08:34:00,388.18,387.36,388.18,387.36,0.67425892
2017-12-27T08:35:00,387.38,386.0,387.41,386.0,66.2653414
2017-12-27T08:36:00,387.3,388.6,388.6,386.06,34.96228891
2017-12-27T08:37:00,388.6,388.6,388.6,387.7,25.25954632
2017-12-27T08:38:00,389.03,388.68,389.48,385.88,91.01060615
2017-12-27T08:39:00,388.49,388.16,388.49,388.15,4.3564099999999994
2017-12-27T08:41:00,388.14,387.29,388.14,387.29,1.382051
2017-12-27T08:42:00,388.78,388.05,389.43,388.05,1.85000066
2017-12-27T08:43:00,388.05,387.71,388.9,387.59,5.50820761
2017-12-27T08:44:00,387.58,388.41,388.41,387.58,0.39
2017-12-27T08:45:00,388.25,388.37,388.37,388.25,11.99192771
2017-12-27T08:46:00,388.37,388.37,388.38,388.37,3.77226971
2017-12-27T08:47:00,388.37,387.84,388.91,387.77,7.0231699999999995
2017-12-27T08:48:00,387.71,387.74,387.77,387.71,7.8038134
2017-12-27T08:50:00,388.39,385.76,388.39,384.01,242.77803141
2017-12-27T08:51:00,386.12,385.94,386.32,384.51,7.24837997
2017-12-27T08:52:00,385.9,385.68,386.07,385.63,14.07563854
2017-12-27T08:53:00,386.41,385.13,386.51,385.03,5.25902286
2017-12-27T08:54:00,385.42,385.01,386.75,385.0,73.90786866
2017-12-27T08:55:00,385.0,383.95,385.01,383.44,36.27298463
2017-12-27T08:56:00,383.66,382.52,385.33,382.51,112.02598274
2017-12-27T08:57:00,382.42,382.42,382.42,382.42,2.73138058
2017-12-27T08:58:00,382.5,382.0,382.5,382.0,16.29
2017-12-27T08:59:00,382.29,382.0,382.29,382.0,6.32968942
2017-12-27T09:00:00,381.88,381.95,382.0,381.88,1.96501435
2017-12-27T09:01:00,381.99,381.95,382.0,381.95,24.47426196
2017-12-27T09:02:00,381.99,382.0,382.0,381.99,10.74944
2017-12-27T09:03:00,382.0,381.95,382.0,381.95,29.83401062
2017-12-27T09:04:00,381.99,382.3,382.3,381.95,54.66588881
2017-12-27T09:05:00,382.3,382.3,382.3,382.3,131.674561
2017-12-27T09:06:00,382.3,381.93,382.3,381.93,149.77021453
2017-12-27T09:07:00,382.3,382.29,382.3,382.29,102.72055999999999
2017-12-27T09:08:00,382.3,382.3,382.3,381.1,217.09501972
2017-12-27T09:09:00,382.3,382.3,382.3,380.74,194.847899
2017-12-27T09:10:00,382.3,382.96,382.98,381.31,126.19209936
2017-12-27T09:11:00,383.0,384.44,384.68,383.0,11.22688731
2017-12-27T09:12:00,383.33,384.6,384.6,383.3,19.87629146
2017-12-27T09:13:00,384.52,383.77,384.9,383.66,3.64755096
2017-12-27T09:14:00,384.88,386.18,386.4,384.52,28.12922599
2017-12-27T09:15:00,385.01,386.0,386.01,385.0,25.14449964
2017-12-27T09:16:00,386.0,386.0,386.01,386.0,71.78766365999998
2017-12-27T09:17:00,386.01,385.0,386.01,385.0,9.22320788
2017-12-27T09:18:00,385.0,384.0,385.0,383.99,17.43039649
2017-12-27T09:19:00,384.0,384.0,384.0,383.23,4.468701
2017-12-27T09:20:00,384.0,384.0,384.0,384.0,21.202924
2017-12-27T09:21:00,384.0,384.0,384.0,384.0,11.991615
2017-12-27T09:22:00,384.0,383.5,384.0,383.34,9.66326811
2017-12-27T09:23:00,383.27,383.27,383.27,383.27,1.00000003
2017-12-27T09:24:00,383.25,383.04,383.99,383.04,4.718019030000002
2017-12-27T09:26:00,383.18,383.18,383.18,383.18,0.1
2017-12-27T09:27:00,383.5,383.2,383.5,383.2,28.36412045
2017-12-27T09:28:00,383.2,383.0,383.2,383.0,119.20079892
2017-12-27T09:29:00,382.51,381.01,382.51,381.01,10.77903415
2017-12-27T09:30:00,381.01,381.0,381.99,380.87,46.89591042
2017-12-27T09:31:00,382.01,382.96,382.96,382.01,6.5
2017-12-27T09:32:00,382.96,382.97,383.0,382.96,31.32860509
2017-12-27T09:33:00,381.96,379.74,381.96,379.67,137.58886212
2017-12-27T09:34:00,380.0,381.12,382.1,380.0,30.24767777
2017-12-27T09:35:00,380.06,378.54,381.52,376.45,312.64694979
2017-12-27T09:36:00,379.96,379.49,379.97,378.52,38.95811039
2017-12-27T09:37:00,378.81,378.93,379.66,378.8,22.33855248
2017-12-27T09:38:00,378.48,377.96,378.48,376.45,18.246761499999998
2017-12-27T09:39:00,376.46,377.0,377.92,376.0,58.57096341
2017-12-27T09:40:00,377.0,377.56,379.0,377.0,46.11826929
2017-12-27T09:41:00,378.11,380.44,380.44,378.11,24.48844295
2017-12-27T09:42:00,379.17,377.27,380.0,377.27,86.47242416
2017-12-27T09:43:00,376.65,378.21,378.21,376.62,42.08816196
2017-12-27T09:44:00,378.05,378.05,380.0,378.05,35.3101
2017-12-27T09:45:00,379.34,378.04,379.64,378.04,13.88605
2017-12-27T09:46:00,378.04,376.0,378.04,376.0,16.97249461
2017-12-27T09:47:00,376.0,375.66,376.0,375.56,58.56343989
2017-12-27T09:48:00,375.62,375.66,375.66,375.52,14.32171605
2017-12-27T09:49:00,375.66,375.79,375.79,375.52,9.56578779
2017-12-27T09:50:00,376.5,376.5,376.5,376.5,4.617858
2017-12-27T09:51:00,376.5,375.7,376.5,375.7,4.26180762
2017-12-27T09:52:00,376.0,376.7,376.7,376.0,0.44867805
2017-12-27T09:53:00,376.7,377.0,377.0,375.8,31.863831
2017-12-27T09:54:00,377.0,379.35,379.43,377.0,29.83969204
2017-12-27T09:55:00,379.39,379.24,379.41,377.62,7.96211332
2017-12-27T09:56:00,379.24,379.89,379.89,378.98,2.8486932
2017-12-27T09:57:00,378.88,378.91,379.88,377.53,5.5450732
2017-12-27T09:58:00,378.14,378.14,379.3,378.14,45.23836692
2017-12-27T09:59:00,379.22,377.01,379.22,377.0,31.28908455
2017-12-27T10:00:00,378.33,378.58,378.65,378.33,6.9649990200000005
2017-12-27T10:01:00,379.06,378.97,379.07,378.65,18.79200677
2017-12-27T10:02:00,379.18,379.31,380.0,377.75,73.26257199999998
2017-12-27T10:03:00,380.57,380.28,382.44,379.33,164.41581142
2017-12-27T10:04:00,381.68,383.04,383.04,381.0,3.71692173
2017-12-27T10:05:00,383.04,383.0,383.06,383.0,5.51714778
2017-12-27T10:06:00,383.04,383.0,383.04,383.0,4.8388573400000015
2017-12-27T10:07:00,382.01,382.0,382.01,381.78,3.574755
2017-12-27T10:08:00,382.29,382.06,382.29,381.8,80.30278340000002
2017-12-27T10:09:00,381.8,381.13,381.8,381.11,1.39020165
2017-12-27T10:10:00,381.91,382.01,382.05,381.22,42.78984515
2017-12-27T10:11:00,381.05,380.03,381.05,380.03,12.23500004
2017-12-27T10:12:00,380.0,379.07,380.56,377.74,34.39492614
2017-12-27T10:13:00,378.11,377.77,378.86,377.77,12.55806432
2017-12-27T10:14:00,378.29,378.28,378.29,378.28,1.08901223
2017-12-27T10:15:00,378.23,377.58,378.24,377.58,5.341128
2017-12-27T10:16:00,378.48,378.29,378.48,378.29,4.49449454
2017-12-27T10:17:00,377.77,379.47,379.47,377.06,12.330891000000001
2017-12-27T10:18:00,378.81,377.72,378.81,377.31,23.92596783
2017-12-27T10:19:00,379.18,379.07,379.18,379.07,0.52076768
2017-12-27T10:20:00,377.13,377.11,377.13,377.11,1.59
2017-12-27T10:21:00,377.37,377.37,377.37,377.37,17.5
2017-12-27T10:22:00,377.17,375.01,377.17,375.01,129.99404750000002
2017-12-27T10:23:00,375.02,373.31,375.02,373.0,392.74502611
2017-12-27T10:24:00,373.31,373.5,373.55,373.31,19.89417816
2017-12-27T10:25:00,374.4,371.98,374.4,371.98,29.40266618
2017-12-27T10:26:00,372.01,372.04,372.04,372.01,33.56805686
2017-12-27T10:27:00,373.01,371.86,373.01,371.85,101.94092348
2017-12-27T10:28:00,371.83,371.0,371.83,371.0,8.66824346
2017-12-27T10:29:00,371.0,370.15,371.05,370.11,94.05758546
2017-12-27T10:30:00,370.16,371.93,372.0,370.16,32.85063398
2017-12-27T10:31:00,371.91,372.6,373.73,370.6,58.12157238
2017-12-27T10:32:00,373.74,372.67,373.74,372.67,30.06356527
2017-12-27T10:33:00,372.27,373.01,373.01,370.47,203.64967856
2017-12-27T10:34:00,373.52,373.68,373.78,371.74,222.10013478
2017-12-27T10:35:00,373.54,376.62,376.68,373.54,129.27791213
2017-12-27T10:36:00,376.59,378.99,381.66,376.59,450.79062403
2017-12-27T10:37:00,380.87,379.0,380.87,378.99,36.27600899
2017-12-27T10:38:00,379.0,379.01,379.01,379.0,9.068339
2017-12-27T10:39:00,379.01,373.23,379.01,372.77,260.70762737
2017-12-27T10:40:00,374.87,375.0,375.0,374.57,77.55369234
2017-12-27T10:41:00,375.1,376.19,376.22,375.1,7.14935235
2017-12-27T10:42:00,375.25,375.25,375.25,375.25,0.62909678
2017-12-27T10:43:00,375.25,375.25,375.25,375.25,0.654417
2017-12-27T10:44:00,375.25,375.25,375.26,375.25,7.2508099700000015
2017-12-27T10:45:00,375.26,375.5,376.73,375.26,13.89635713
2017-12-27T10:46:00,375.77,375.77,375.77,375.77,5.0
2017-12-27T10:47:00,375.81,375.81,375.81,375.81,26.6
2017-12-27T10:48:00,375.81,375.0,375.9,375.0,73.62612800000002
2017-12-27T10:49:00,375.0,375.0,375.63,375.0,208.516675
2017-12-27T10:50:00,375.0,375.0,375.0,375.0,11.48335533
2017-12-27T10:51:00,373.51,374.31,374.33,373.5,17.00709577
2017-12-27T10:52:00,373.8,373.8,373.8,373.8,2.7269
2017-12-27T10:53:00,373.82,374.23,374.23,373.82,13.0103
2017-12-27T10:54:00,373.86,376.01,376.01,373.86,12.59212901
2017-12-27T10:55:00,376.02,375.68,376.1,375.65,12.9277774
2017-12-27T10:56:00,375.68,375.65,375.68,375.65,11.39758331
2017-12-27T10:57:00,375.0,375.0,375.0,375.0,3.4383455
2017-12-27T10:58:00,374.77,374.94,374.95,374.76,61.16660529999999
2017-12-27T10:59:00,374.93,376.18,376.18,374.76,37.25403118
2017-12-27T11:00:00,376.18,377.7,379.0,376.18,99.37032017
2017-12-27T11:01:00,377.79,378.38,379.67,377.79,3.48473963
2017-12-27T11:02:00,379.29,379.29,379.3,379.22,15.908275
2017-12-27T11:03:00,379.29,378.81,379.8,378.81,27.83549288
2017-12-27T11:04:00,378.87,379.24,379.73,378.87,12.23594495
2017-12-27T11:05:00,379.03,378.7,379.03,378.7,25.2387565
2017-12-27T11:06:00,378.65,378.02,378.65,378.0,83.138498
2017-12-27T11:07:00,378.09,378.37,378.47,378.09,1.47832774
2017-12-27T11:08:00,378.1,377.2,378.1,377.2,48.33534246
2017-12-27T11:09:00,377.15,376.2,377.15,376.2,8.70987473
2017-12-27T11:10:00,376.45,376.58,376.58,376.44,16.0
2017-12-27T11:11:00,376.52,376.5,376.6,376.5,19.611791
2017-12-27T11:12:00,376.54,376.58,376.58,376.54,33.7205
2017-12-27T11:13:00,376.74,376.73,376.74,376.73,5.0
2017-12-27T11:14:00,376.83,376.92,376.92,376.82,59.48798183
2017-12-27T11:15:00,376.92,377.86,377.86,375.77,65.22845022999999
2017-12-27T11:16:00,377.89,377.92,378.99,377.89,19.796834
2017-12-27T11:17:00,377.92,377.91,377.92,377.91,15.63903624
2017-12-27T11:18:00,377.92,379.73,379.73,377.92,40.46847615
2017-12-27T11:19:00,379.72,378.62,382.36,378.62,148.60891731
2017-12-27T11:20:00,380.29,378.86,380.29,378.86,9.81301308
2017-12-27T11:21:00,377.98,377.0,378.73,377.0,39.25777651
2017-12-27T11:22:00,377.0,377.0,377.0,377.0,59.84007826
2017-12-27T11:23:00,377.0,377.0,377.0,377.0,5.18105528
2017-12-27T11:24:00,377.0,377.0,377.0,377.0,18.11831539
2017-12-27T11:26:00,376.99,377.0,377.0,376.99,2.8637
2017-12-27T11:27:00,377.0,377.0,377.0,377.0,0.279751
2017-12-27T11:28:00,377.0,373.49,377.0,373.49,50.52315716
2017-12-27T11:29:00,376.99,377.0,377.0,376.59,30.13387196
2017-12-27T11:30:00,376.71,376.99,376.99,373.21,11.600992999999999
2017-12-27T11:32:00,376.44,375.71,376.71,374.87,4.33867501
2017-12-27T11:33:00,376.54,376.55,376.55,376.54,1.19194526
2017-12-27T11:34:00,376.55,377.0,377.0,376.14,30.430373
2017-12-27T11:35:00,376.99,377.0,377.0,376.51,29.227453999999998
2017-12-27T11:36:00,377.0,376.99,377.0,376.49,26.96006757
2017-12-27T11:37:00,377.0,376.99,377.0,376.99,26.95830691
2017-12-27T11:38:00,377.0,378.53,378.99,377.0,81.83562525
2017-12-27T11:39:00,378.54,379.82,379.82,378.54,37.17271437
2017-12-27T11:40:00,378.6,378.8,378.8,378.59,9.1775
2017-12-27T11:41:00,378.82,378.53,378.82,378.53,6.4865
2017-12-27T11:42:00,378.53,378.53,379.35,378.53,21.612577
2017-12-27T11:43:00,378.53,379.48,379.48,378.53,2.4090000000000003
2017-12-27T11:44:00,378.9,378.55,379.48,378.04,59.843242
2017-12-27T11:45:00,379.28,379.07,379.58,379.07,5.667871
2017-12-27T11:46:00,378.89,378.96,379.69,378.5,23.62000526
2017-12-27T11:47:00,378.5,378.51,378.64,378.5,29.94298842
2017-12-27T11:48:00,378.51,379.0,379.0,378.51,9.74844043
2017-12-27T11:49:00,379.61,378.8,379.61,378.8,0.35843676
2017-12-27T11:50:00,379.3,378.5,379.3,378.5,4.0988
2017-12-27T11:51:00,378.59,378.5,379.34,378.5,32.590428
2017-12-27T11:52:00,378.94,378.54,379.54,378.5,29.18147874000001
2017-12-27T11:53:00,378.5,378.5,378.5,378.5,3.3284
2017-12-27T11:54:00,378.5,378.5,378.5,378.5,0.474
2017-12-27T11:55:00,378.5,377.51,378.89,377.51,23.56173579
2017-12-27T11:56:00,377.37,377.28,379.44,377.28,10.865544
2017-12-27T11:57:00,379.62,379.62,379.62,379.62,1.49458
2017-12-27T11:58:00,379.62,378.0,379.62,378.0,32.495556
2017-12-27T11:59:00,378.3,378.56,378.56,378.27,20.57525999
2017-12-27T12:00:00,378.3,378.3,378.3,378.3,2.4076
2017-12-27T12:02:00,378.31,378.3,378.32,378.3,6.95981524
2017-12-27T12:03:00,378.3,378.3,378.31,378.3,16.837
2017-12-27T12:04:00,378.31,378.31,378.31,378.3,2.9382740000000003
2017-12-27T12:05:00,378.31,379.06,379.06,378.3,8.86093071
2017-12-27T12:06:00,378.3,378.3,378.31,378.3,28.7
2017-12-27T12:07:00,378.3,378.3,378.31,378.3,5.2929
2017-12-27T12:08:00,378.3,379.04,379.04,377.17,90.20489796
2017-12-27T12:10:00,378.15,379.97,379.97,378.15,92.86304932
2017-12-27T12:11:00,379.74,379.71,379.94,379.6,7.1168999999999984
2017-12-27T12:12:00,379.58,379.08,379.58,379.08,9.51137208
2017-12-27T12:13:00,379.36,379.36,379.49,378.62,112.033009
2017-12-27T12:14:00,379.33,379.2,379.33,379.2,11.20592682
2017-12-27T12:15:00,378.91,380.0,380.0,378.9,16.98578209
2017-12-27T12:16:00,379.98,378.75,380.0,377.57,51.89683216
2017-12-27T12:17:00,378.3,378.21,378.3,378.21,0.30496999999999996
2017-12-27T12:18:00,377.56,378.72,378.72,377.56,6.2380319
2017-12-27T12:19:00,378.58,377.92,378.58,377.92,6.25440797
2017-12-27T12:20:00,377.86,377.56,377.86,377.56,11.79211951
2017-12-27T12:21:00,377.57,376.12,377.57,376.12,12.42659209
2017-12-27T12:22:00,376.82,376.82,376.82,376.82,4.186204
2017-12-27T12:23:00,376.18,375.77,376.18,375.55,81.65553633
2017-12-27T12:24:00,375.76,375.93,375.93,375.73,64.83664671
2017-12-27T12:25:00,375.93,378.18,378.18,375.92,4.13308372
2017-12-27T12:26:00,376.69,378.07,378.07,376.66,60.06719739
2017-12-27T12:27:00,376.87,377.62,377.62,376.86,20.31530971
2017-12-27T12:28:00,377.96,378.03,378.04,377.95,35.07534691
2017-12-27T12:29:00,377.2,378.11,378.11,377.2,0.49111227
2017-12-27T12:30:00,378.11,378.3,378.3,378.11,20.0
2017-12-27T12:31:00,378.3,379.35,379.71,378.3,7.40893037
2017-12-27T12:32:00,379.35,379.35,380.0,379.35,33.396764510000004
2017-12-27T12:33:00,379.35,379.13,379.35,379.13,32.2095
2017-12-27T12:34:00,379.4,380.0,380.0,379.22,48.40000000000001
2017-12-27T12:35:00,380.0,381.39,381.39,380.0,16.78738112
2017-12-27T12:36:00,381.39,379.82,381.39,379.82,19.96441888
2017-12-27T12:37:00,380.95,380.99,381.0,380.95,18.05800456
2017-12-27T12:38:00,380.0,379.89,381.03,379.34,31.95550724
2017-12-27T12:39:00,379.62,379.36,379.62,379.36,11.975334
2017-12-27T12:40:00,379.33,379.0,379.33,379.0,5.8
2017-12-27T12:41:00,378.81,378.0,378.81,378.0,61.19340162
2017-12-27T12:42:00,378.43,378.09,378.43,378.0,23.35935531
2017-12-27T12:43:00,378.0,377.9,378.15,377.9,138.03648768
2017-12-27T12:44:00,377.77,377.76,377.77,377.76,29.2701
2017-12-27T12:45:00,377.72,377.93,377.93,377.72,4.0
2017-12-27T12:46:00,377.43,377.21,377.9,377.21,20.76146214
2017-12-27T12:47:00,377.14,377.11,377.28,377.11,18.2446
2017-12-27T12:48:00,377.07,376.92,377.07,376.92,31.82153767
2017-12-27T12:49:00,376.88,376.79,376.88,376.71,18.72674895
2017-12-27T12:50:00,376.78,376.65,376.78,376.65,31.93427168
2017-12-27T12:51:00,376.5,376.45,376.61,376.45,13.248
2017-12-27T12:52:00,376.29,376.01,376.29,376.01,64.6892
2017-12-27T12:53:00,376.14,375.8,376.14,373.5,409.76052541
2017-12-27T12:54:00,375.8,375.78,375.86,375.7,52.96764953
2017-12-27T12:55:00,375.78,375.86,376.52,375.29,12.71264901
2017-12-27T12:56:00,376.08,378.48,378.48,376.08,16.91989941
2017-12-27T12:57:00,378.35,378.75,378.75,378.29,16.87708666
2017-12-27T12:58:00,378.62,378.43,378.71,378.43,14.8
2017-12-27T12:59:00,378.75,378.56,378.78,378.56,40.317632
2017-12-27T13:01:00,380.0,380.35,380.35,380.0,1.0
2017-12-27T13:02:00,379.14,379.05,379.14,379.05,0.14141900000000002
2017-12-27T13:03:00,379.96,380.11,380.2,379.09,17.45724778
2017-12-27T13:04:00,380.09,379.25,381.03,379.18,12.475957000000001
2017-12-27T13:05:00,379.43,379.03,379.49,378.78,88.456949
2017-12-27T13:06:00,379.0,380.0,380.62,379.0,66.7739174
2017-12-27T13:07:00,380.1,380.0,380.36,380.0,32.3525
2017-12-27T13:08:00,380.0,379.33,380.17,378.65,218.48180802
2017-12-27T13:09:00,378.98,378.99,378.99,378.98,50.0
2017-12-27T13:10:00,377.31,377.0,377.31,377.0,60.587695
2017-12-27T13:11:00,377.0,377.0,377.0,377.0,30.98212031000001
2017-12-27T13:12:00,377.07,377.06,379.94,377.06,51.92693804
2017-12-27T13:14:00,377.9,377.91,377.91,377.9,0.51
2017-12-27T13:15:00,377.9,377.9,377.9,377.9,0.06083312
2017-12-27T13:17:00,377.0,376.43,377.35,376.4,18.078035
2017-12-27T13:18:00,376.37,376.3,376.39,376.23,16.91658387
2017-12-27T13:19:00,376.2,376.21,376.23,376.2,29.70541472
2017-12-27T13:20:00,376.2,376.0,376.21,376.0,37.25612062
2017-12-27T13:21:00,375.82,373.97,375.86,373.9,54.94503225
2017-12-27T13:22:00,375.58,375.47,375.63,374.39,48.15822855
2017-12-27T13:23:00,375.62,375.65,376.78,375.59,86.15501527
2017-12-27T13:24:00,377.36,376.88,377.36,376.88,5.4037
2017-12-27T13:25:00,376.9,377.0,377.0,376.9,0.8955
2017-12-27T13:26:00,377.0,376.89,377.0,376.04,19.02903264
2017-12-27T13:27:00,376.68,375.64,376.68,375.64,2.351171
2017-12-27T13:28:00,376.0,376.49,377.42,375.09,96.58356027
2017-12-27T13:29:00,376.5,375.0,376.63,372.53,282.0110292
2017-12-27T13:30:00,375.0,375.0,375.0,375.0,94.756748
2017-12-27T13:31:00,375.0,375.98,375.98,374.92,64.1582119
2017-12-27T13:32:00,375.92,375.91,375.98,375.91,30.93996721
2017-12-27T13:33:00,376.43,376.43,376.43,376.43,3.8553
2017-12-27T13:34:00,376.27,376.28,376.28,376.27,10.0
2017-12-27T13:35:00,375.92,376.31,376.31,375.9,3.85091812
2017-12-27T13:36:00,376.32,376.39,376.39,376.32,0.337328
2017-12-27T13:37:00,376.31,376.39,376.4,376.31,1.623505
2017-12-27T13:38:00,376.31,377.53,377.53,376.31,16.359028
2017-12-27T13:39:00,376.42,377.49,377.5,376.13,24.17146897
2017-12-27T13:40:00,377.5,376.24,377.96,376.24,1.9812
2017-12-27T13:41:00,377.76,376.13,377.76,376.13,3.2
2017-12-27T13:42:00,377.73,377.73,377.73,377.73,0.1
2017-12-27T13:43:00,376.48,375.42,376.59,375.42,45.31649491
2017-12-27T13:44:00,376.57,377.1,377.1,375.23,12.35993411
2017-12-27T13:45:00,377.1,375.97,377.1,375.97,1.73
2017-12-27T13:46:00,377.03,377.03,377.03,377.03,0.5
2017-12-27T13:47:00,376.1,377.36,377.36,376.1,4.58320037
2017-12-27T13:48:00,376.56,375.94,376.56,374.47,52.45342829999999
2017-12-27T13:49:00,376.81,377.3,377.3,376.54,9.95293394
2017-12-27T13:50:00,377.04,377.3,377.36,377.04,6.00000301
2017-12-27T13:51:00,377.34,377.98,377.98,377.34,1.14747253
2017-12-27T13:52:00,377.58,376.35,377.93,376.35,13.6
2017-12-27T13:53:00,377.8,377.99,378.0,377.8,6.80951473
2017-12-27T13:54:00,377.4,377.88,379.0,377.37,46.06083312
2017-12-27T13:55:00,377.97,377.96,377.97,377.96,1.7674403600000002
2017-12-27T13:56:00,378.49,378.49,378.49,378.49,0.06980900000000001
2017-12-27T13:57:00,378.48,379.29,379.29,378.48,7.050388000000001
2017-12-27T13:58:00,378.82,378.82,378.82,378.82,1.8784
2017-12-27T13:59:00,378.82,379.0,379.0,378.82,40.25384815
2017-12-27T14:00:00,379.0,379.0,379.0,379.0,71.2
2017-12-27T14:01:00,379.0,379.0,379.49,379.0,4.920011
2017-12-27T14:02:00,379.0,378.22,379.43,378.22,17.705379999999995
2017-12-27T14:04:00,378.43,378.42,378.47,378.42,5.85687092
2017-12-27T14:05:00,378.42,378.42,378.42,378.42,0.931268
2017-12-27T14:06:00,378.42,378.67,378.89,377.81,5.7799999999999985
2017-12-27T14:07:00,377.83,377.17,378.29,377.17,31.014996000000004
2017-12-27T14:08:00,377.17,375.1,377.17,373.03,250.84948697
2017-12-27T14:09:00,373.67,374.64,374.64,373.67,0.365017
2017-12-27T14:10:00,374.48,372.35,374.56,372.35,38.247505
2017-12-27T14:11:00,374.16,374.52,374.52,374.16,1.0878
2017-12-27T14:12:00,374.41,374.99,375.03,372.43,91.56469356
2017-12-27T14:13:00,373.67,372.75,373.67,372.75,5.000001
2017-12-27T14:14:00,372.81,374.23,374.23,372.34,127.36915945
2017-12-27T14:15:00,374.4,374.74,374.74,374.0,21.93656174
2017-12-27T14:16:00,374.74,373.47,374.92,373.47,17.259605999999998
2017-12-27T14:17:00,373.57,373.62,373.63,373.57,1.65982936
2017-12-27T14:18:00,373.65,373.66,373.66,373.65,2.608
2017-12-27T14:19:00,373.64,373.78,374.19,372.43,54.80373299999999
2017-12-27T14:20:00,374.07,372.82,374.07,372.77,3.86983735
2017-12-27T14:21:00,372.87,372.25,374.41,372.23,89.009638
2017-12-27T14:22:00,372.3,372.21,372.39,372.21,18.12769984
2017-12-27T14:23:00,372.57,372.57,372.59,372.57,5.16249309
2017-12-27T14:24:00,373.15,372.98,373.15,372.98,0.64812605
2017-12-27T14:25:00,372.58,372.58,373.6,372.58,4.625
2017-12-27T14:27:00,373.09,373.41,373.41,373.09,10.017999999999999
2017-12-27T14:29:00,373.93,374.0,374.0,373.93,22.212678
2017-12-27T14:30:00,373.96,374.0,374.0,373.96,5.1
2017-12-27T14:32:00,375.13,375.21,375.93,375.13,8.573497979999999
2017-12-27T14:33:00,375.3,375.21,375.96,375.21,29.39100156
2017-12-27T14:34:00,375.21,375.21,375.93,375.21,13.98159181
2017-12-27T14:35:00,375.21,373.9,375.21,373.89,26.32646618
2017-12-27T14:36:00,373.69,373.93,373.93,373.69,3.388586
2017-12-27T14:37:00,373.89,373.5,373.89,373.5,6.6526710000000016
2017-12-27T14:38:00,373.9,373.5,373.9,373.5,36.110655
2017-12-27T14:39:00,373.5,372.21,373.5,372.21,48.15799153
2017-12-27T14:40:00,372.23,370.85,372.23,370.85,233.77994101
2017-12-27T14:41:00,370.8,370.69,370.8,370.69,40.72843969
2017-12-27T14:42:00,370.76,370.69,370.77,370.69,20.3984
2017-12-27T14:43:00,370.69,370.0,370.69,370.0,119.60029927
2017-12-27T14:44:00,370.0,369.95,370.39,368.72,312.86370826
2017-12-27T14:45:00,369.44,368.7,369.44,368.68,21.67496485
2017-12-27T14:46:00,368.7,368.39,368.7,367.35,65.07330481
2017-12-27T14:47:00,368.41,368.42,368.7,368.11,53.65967195
2017-12-27T14:48:00,368.69,368.44,368.7,368.44,30.15609257
2017-12-27T14:49:00,368.44,367.33,368.44,367.33,94.026921
2017-12-27T14:50:00,367.34,367.1,367.34,367.0,44.00604346
2017-12-27T14:51:00,367.1,366.5,367.1,366.5,32.037097360000004
2017-12-27T14:52:00,366.5,366.5,366.5,366.5,3.88313464
2017-12-27T14:53:00,366.5,366.6,366.6,366.5,11.65
2017-12-27T14:54:00,366.55,366.06,366.55,366.0,174.75182095
2017-12-27T14:55:00,366.55,366.63,367.84,366.55,12.87637328
2017-12-27T14:56:00,366.82,365.79,366.83,365.79,14.91127075
2017-12-27T14:57:00,366.0,366.68,366.7,366.0,6.57473825
2017-12-27T14:58:00,366.32,368.08,368.08,366.0,27.19334535
2017-12-27T14:59:00,367.0,367.0,367.74,367.0,22.64306359
2017-12-27T15:00:00,367.68,367.0,367.71,367.0,38.13055765
2017-12-27T15:01:00,367.0,366.0,367.0,366.0,10.73029
2017-12-27T15:02:00,366.0,365.2,366.01,365.2,44.78868437
2017-12-27T15:03:00,365.2,365.0,365.2,365.0,138.30281183
2017-12-27T15:04:00,364.7,363.88,364.7,363.2,94.11678323
2017-12-27T15:05:00,363.2,363.0,363.2,363.0,60.29409572
2017-12-27T15:06:00,363.0,361.38,363.0,361.37,54.80001142
2017-12-27T15:07:00,361.37,361.35,361.37,357.5,378.26849938
2017-12-27T15:08:00,361.35,361.0,362.2,360.27,104.44463695
2017-12-27T15:09:00,361.97,359.59,362.18,358.39,194.23266977
2017-12-27T15:10:00,359.03,359.0,359.03,357.41,281.89849616
2017-12-27T15:11:00,359.0,360.19,360.19,358.99,33.92167595
2017-12-27T15:12:00,359.94,359.67,360.18,358.54,48.53815606
2017-12-27T15:13:00,358.72,359.15,359.57,358.72,26.777597999999998
2017-12-27T15:14:00,359.16,358.0,359.49,357.3,215.26071583
2017-12-27T15:15:00,357.39,359.5,359.5,357.39,57.78836255
2017-12-27T15:16:00,359.49,360.0,360.0,359.44,66.60264709
2017-12-27T15:17:00,359.99,361.0,361.0,359.99,40.04232592
2017-12-27T15:18:00,360.99,360.46,360.99,360.46,24.236673
2017-12-27T15:19:00,360.93,360.46,360.93,360.46,21.107599
2017-12-27T15:20:00,360.46,360.99,360.99,360.1,81.75412026000002
2017-12-27T15:21:00,360.99,362.0,362.16,360.3,86.24213419
2017-12-27T15:22:00,362.03,361.9,362.03,361.2,17.58670403
2017-12-27T15:23:00,361.21,361.05,361.86,360.0,46.19221978
2017-12-27T15:24:00,361.83,360.63,361.83,360.21,20.753755
2017-12-27T15:25:00,361.61,361.57,361.72,361.57,6.2789185399999985
2017-12-27T15:26:00,361.57,362.2,362.2,361.16,63.839274
2017-12-27T15:27:00,362.2,363.93,363.93,362.1,30.04135741
2017-12-27T15:28:00,363.93,363.54,363.93,363.07,4.1473
2017-12-27T15:29:00,363.51,364.48,364.49,363.0,22.95548885
2017-12-27T15:30:00,363.2,363.0,364.91,363.0,11.95256783
2017-12-27T15:31:00,362.23,362.45,362.45,362.23,11.316022
2017-12-27T15:32:00,363.02,363.02,363.02,363.02,3.38073075
2017-12-27T15:33:00,363.83,364.44,364.46,363.0,10.97314489
2017-12-27T15:34:00,364.5,365.31,366.01,364.44,79.65458144
2017-12-27T15:35:00,365.09,365.65,366.27,365.05,10.92251067
2017-12-27T15:36:00,365.15,363.54,365.15,363.54,1.56111719
2017-12-27T15:37:00,363.55,364.19,364.39,363.55,4.68742109
2017-12-27T15:38:00,363.54,362.17,363.54,362.17,23.4963805
2017-12-27T15:39:00,362.0,362.5,362.54,362.0,69.72238288999999
2017-12-27T15:40:00,362.54,361.01,362.54,361.01,51.35758971
2017-12-27T15:41:00,361.02,361.0,361.02,361.0,1.261272
2017-12-27T15:42:00,361.83,361.01,361.84,361.01,5.1784
2017-12-27T15:43:00,361.0,361.0,361.28,361.0,4.6645828
2017-12-27T15:44:00,360.67,361.17,361.17,360.67,55.8962
2017-12-27T15:45:00,359.88,361.22,361.22,358.37,12.5
2017-12-27T15:46:00,360.57,359.28,360.57,359.28,10.87956608
2017-12-27T15:47:00,360.42,360.48,360.48,360.42,2.58108161
2017-12-27T15:48:00,360.48,362.26,362.26,359.66,76.91472692
2017-12-27T15:49:00,361.08,362.24,362.24,361.06,10.89596354
2017-12-27T15:50:00,362.24,362.24,362.25,362.24,2.93993261
2017-12-27T15:51:00,362.54,362.54,362.54,362.54,0.2
2017-12-27T15:52:00,362.26,362.24,362.26,362.24,3.4506
2017-12-27T15:54:00,362.24,361.12,362.24,359.11,333.6056265
2017-12-27T15:56:00,360.67,360.67,360.67,360.67,1.190626
2017-12-27T15:57:00,360.17,360.06,360.59,359.96,1.76448584
2017-12-27T15:58:00,360.01,360.17,360.17,360.01,1.1921
2017-12-27T15:59:00,361.29,361.29,361.29,361.29,0.0963
2017-12-27T16:00:00,360.89,359.01,360.89,359.01,31.58047947
2017-12-27T16:01:00,359.94,360.58,360.58,359.21,2.93603688
2017-12-27T16:02:00,360.46,360.9,360.9,360.46,6.9266508400000015
2017-12-27T16:03:00,359.79,360.22,360.97,359.79,7.138999900000001
2017-12-27T16:04:00,360.32,362.39,362.5,360.32,26.737965999999997
2017-12-27T16:05:00,362.28,362.33,363.23,362.28,26.44243605
2017-12-27T16:06:00,362.43,362.05,362.43,362.05,18.6892507
2017-12-27T16:07:00,362.35,362.1,363.42,362.1,14.38881699
2017-12-27T16:08:00,362.1,362.0,362.14,362.0,19.47454839
2017-12-27T16:09:00,361.09,361.09,361.09,361.09,0.10919000000000001
2017-12-27T16:10:00,361.4,361.41,361.85,361.4,9.12390971
2017-12-27T16:11:00,361.1,361.67,361.67,361.0,9.032589
2017-12-27T16:12:00,361.0,360.3,361.0,360.3,48.551722
2017-12-27T16:13:00,360.66,360.12,360.76,360.12,1.5
2017-12-27T16:14:00,360.49,360.37,360.5,360.37,1.5
2017-12-27T16:15:00,360.12,360.1,360.12,360.1,14.346479
2017-12-27T16:16:00,360.11,359.96,360.11,359.1,73.433144
2017-12-27T16:17:00,359.32,359.14,359.53,359.14,37.71824959
2017-12-27T16:18:00,359.1,359.47,359.52,359.1,58.80617884
2017-12-27T16:19:00,359.68,360.18,360.18,359.64,86.410836
2017-12-27T16:20:00,359.5,359.86,359.86,358.52,14.4
2017-12-27T16:21:00,358.67,358.67,358.67,358.67,0.21466858
2017-12-27T16:22:00,359.77,358.88,359.79,358.82,4.669762
2017-12-27T16:23:00,359.77,360.67,361.94,359.23,48.77947264
2017-12-27T16:24:00,360.64,360.63,360.64,360.63,4.3513057
2017-12-27T16:25:00,360.68,360.69,360.69,360.68,2.0
2017-12-27T16:26:00,360.63,360.69,360.69,360.63,2.51307649
2017-12-27T16:27:00,360.63,360.56,360.66,360.55,4.35504423
2017-12-27T16:28:00,358.39,358.39,358.39,358.39,10.0
2017-12-27T16:29:00,358.9,357.12,360.15,357.03,114.53571408
2017-12-27T16:30:00,357.38,357.5,359.44,357.38,20.18445838
2017-12-27T16:31:00,357.5,357.5,357.5,357.5,45.337022
2017-12-27T16:32:00,357.5,355.89,358.01,355.89,145.75734497
2017-12-27T16:33:00,355.89,355.66,355.91,355.66,25.60556823
2017-12-27T16:34:00,357.13,353.2,357.13,353.18,381.12729117
2017-12-27T16:35:00,353.29,352.64,353.29,352.24,49.95876316
2017-12-27T16:36:00,352.24,352.0,352.24,352.0,87.75249456
2017-12-27T16:37:00,352.0,351.9,352.0,351.9,12.14552647
2017-12-27T16:38:00,351.9,350.53,351.9,350.53,92.06584648
2017-12-27T16:39:00,350.53,350.1,351.28,350.1,102.62071395
2017-12-27T16:40:00,350.1,350.1,350.4,350.1,38.950677260000006
2017-12-27T16:41:00,350.23,350.99,351.65,350.23,27.35563268
2017-12-27T16:42:00,350.99,350.14,351.11,350.14,14.4066685
2017-12-27T16:43:00,350.88,350.1,350.88,350.1,98.89335866
2017-12-27T16:44:00,350.1,350.11,350.52,350.1,27.44445091
2017-12-27T16:45:00,350.22,350.16,351.18,350.11,30.44583014
2017-12-27T16:46:00,350.16,350.01,350.16,350.01,117.51485177
2017-12-27T16:47:00,350.01,350.02,350.03,350.01,79.81554156
2017-12-27T16:48:00,350.02,350.02,350.05,350.02,41.62083547
2017-12-27T16:49:00,350.02,350.06,350.06,350.02,93.18160289
2017-12-27T16:50:00,350.02,350.41,350.49,350.02,4.46
2017-12-27T16:51:00,350.32,350.7,350.73,350.02,32.58531154
2017-12-27T16:52:00,350.7,350.5,350.72,350.5,16.71633345
2017-12-27T16:53:00,350.5,350.0,350.52,350.0,65.25867974
2017-12-27T16:54:00,350.0,350.0,350.23,350.0,191.64754907
2017-12-27T16:55:00,350.0,348.58,350.0,348.58,193.72296798
2017-12-27T16:56:00,348.58,346.75,348.58,346.75,118.615055
2017-12-27T16:57:00,346.77,346.75,347.46,346.75,86.95544199
2017-12-27T16:58:00,347.26,346.8,347.28,345.64,170.00292802
2017-12-27T16:59:00,346.6,346.65,346.87,345.97,43.41800739
2017-12-27T17:00:00,346.63,345.73,346.63,345.73,12.41350057
2017-12-27T17:01:00,345.73,345.65,345.73,345.65,96.99218
2017-12-27T17:02:00,345.65,345.0,345.65,345.0,103.01167609
2017-12-27T17:03:00,345.0,345.0,345.08,345.0,273.79661400000003
2017-12-27T17:04:00,345.0,345.27,345.27,344.93,42.21414014
2017-12-27T17:05:00,345.03,345.17,345.25,344.93,52.42372521
2017-12-27T17:06:00,344.93,343.61,344.93,341.69,104.91991145
2017-12-27T17:07:00,342.5,343.17,343.18,341.65,7.67301035
2017-12-27T17:08:00,343.15,342.99,343.2,341.87,239.63627599
2017-12-27T17:09:00,342.94,343.0,343.0,342.73,104.56841314
2017-12-27T17:10:00,343.0,344.28,344.56,343.0,217.18995913
2017-12-27T17:11:00,344.28,345.93,346.35,341.66,329.75004695
2017-12-27T17:12:00,345.89,346.66,346.72,345.31,88.88629999999998
2017-12-27T17:13:00,346.64,346.11,346.64,346.03,9.40901333
2017-12-27T17:14:00,346.64,346.0,346.88,346.0,37.39449109
2017-12-27T17:15:00,345.99,346.0,346.0,344.03,90.89420693
2017-12-27T17:16:00,346.0,346.0,346.84,346.0,57.69040972000001
2017-12-27T17:17:00,346.11,346.11,346.38,346.11,18.31348052
2017-12-27T17:18:00,346.38,346.38,346.38,346.0,13.19844501
2017-12-27T17:19:00,346.38,347.14,347.14,346.38,25.8227848
2017-12-27T17:20:00,346.95,348.46,348.46,346.95,18.97037402
2017-12-27T17:21:00,346.02,346.35,348.98,346.02,30.21258223
2017-12-27T17:22:00,346.61,346.79,348.77,346.61,15.08879479
2017-12-27T17:23:00,348.41,347.76,350.0,347.76,17.19693203
2017-12-27T17:24:00,349.5,349.32,349.5,348.03,16.23507202
2017-12-27T17:25:00,349.31,348.99,349.31,347.81,9.406294
2017-12-27T17:26:00,348.23,348.2,348.23,348.0,4.2248554
2017-12-27T17:27:00,348.14,348.15,348.15,348.11,10.00698123
2017-12-27T17:28:00,349.53,351.01,351.01,349.53,12.97432336
2017-12-27T17:29:00,351.02,352.0,352.0,349.93,30.39044043
2017-12-27T17:30:00,350.53,350.53,350.53,350.53,1.4340000000000002
2017-12-27T17:31:00,351.08,352.0,352.0,350.55,115.76626974
2017-12-27T17:32:00,350.37,350.22,351.97,350.22,10.062951
2017-12-27T17:33:00,351.41,351.44,351.44,351.41,2.47486177
2017-12-27T17:34:00,351.18,351.22,351.22,350.14,8.15762655
2017-12-27T17:35:00,351.34,351.95,353.56,351.34,11.10650624
2017-12-27T17:36:00,351.41,353.94,353.94,351.41,15.87158976
2017-12-27T17:37:00,353.96,353.7,354.92,353.1,17.09262345
2017-12-27T17:38:00,355.61,354.58,355.61,354.58,5.8939408900000005
2017-12-27T17:39:00,355.37,354.99,355.37,354.58,34.30096223
2017-12-27T17:40:00,354.6,354.8,356.9,354.6,238.92755807
2017-12-27T17:41:00,356.08,354.52,356.08,353.96,88.8932432
2017-12-27T17:42:00,354.5,353.82,355.89,353.82,43.8103
2017-12-27T17:43:00,353.82,353.74,355.29,353.74,34.61030995
2017-12-27T17:44:00,352.89,354.93,355.12,352.51,173.74335469
2017-12-27T17:45:00,352.3,352.09,354.93,350.29,360.19409554
2017-12-27T17:46:00,351.86,353.6,354.16,348.97,150.81797326
2017-12-27T17:47:00,352.78,352.78,352.78,352.78,0.259167
2017-12-27T17:48:00,352.58,353.23,353.24,352.41,8.50836778
2017-12-27T17:49:00,353.11,353.23,353.23,353.1,2.69752229
2017-12-27T17:50:00,353.13,353.23,353.23,353.13,9.823426
2017-12-27T17:51:00,353.15,353.23,355.27,353.15,59.79286287
2017-12-27T17:52:00,353.51,354.54,355.26,353.21,124.86134853
2017-12-27T17:53:00,354.54,355.72,356.12,354.52,84.01768829999997
2017-12-27T17:54:00,355.21,355.7,355.72,355.21,9.2012887
2017-12-27T17:55:00,355.69,355.25,355.72,355.25,40.80691724
2017-12-27T17:56:00,355.13,355.25,355.29,355.09,19.43343376
2017-12-27T17:57:00,355.23,355.24,355.25,355.18,6.09176311
2017-12-27T17:58:00,354.0,355.05,355.1,353.74,39.82838329
2017-12-27T17:59:00,354.4,353.82,354.4,353.35,10.293
2017-12-27T18:00:00,354.87,353.1,354.87,353.1,10.404000000000002
2017-12-27T18:01:00,353.17,353.93,353.93,353.12,5.08625711
2017-12-27T18:02:00,353.12,353.1,353.73,353.1,7.314175
2017-12-27T18:03:00,354.02,354.97,354.97,353.94,122.42358
2017-12-27T18:04:00,354.83,353.51,354.83,353.11,81.95813546
2017-12-27T18:05:00,353.44,353.0,353.46,353.0,29.32649786
2017-12-27T18:06:00,352.65,352.59,352.65,351.15,33.42719708
2017-12-27T18:07:00,352.37,351.93,352.59,351.93,231.2797506
2017-12-27T18:08:00,351.94,353.24,354.59,351.94,52.50827378
2017-12-27T18:09:00,354.78,356.11,356.13,353.45,19.19530938
2017-12-27T18:10:00,356.09,356.11,356.5,355.06,60.77070116
2017-12-27T18:11:00,356.5,356.07,356.85,356.07,83.20982592
2017-12-27T18:12:00,354.92,354.5,354.92,354.5,58.34033786000001
2017-12-27T18:13:00,354.44,354.24,354.44,354.24,18.58041214
2017-12-27T18:14:00,354.2,354.45,354.64,354.2,41.36613831
2017-12-27T18:15:00,354.59,356.59,356.59,354.52,42.67485523
2017-12-27T18:16:00,354.63,355.08,355.54,354.63,7.7853020000000015
2017-12-27T18:17:00,355.08,355.23,355.23,355.08,13.966036
2017-12-27T18:18:00,355.39,355.39,355.39,355.24,8.452567
2017-12-27T18:19:00,355.26,356.78,356.81,355.26,12.86805152
2017-12-27T18:20:00,356.16,357.2,357.2,356.16,28.02670433
2017-12-27T18:21:00,357.08,357.03,357.15,356.8,11.38977379
2017-12-27T18:22:00,357.03,357.06,358.99,357.03,64.03089072
2017-12-27T18:23:00,357.08,357.56,357.77,357.08,16.18439529
2017-12-27T18:24:00,358.78,358.43,358.84,357.69,4.26985963
2017-12-27T18:25:00,357.69,357.69,357.69,357.69,18.07444806
2017-12-27T18:26:00,357.21,356.9,357.37,356.9,210.71713631
2017-12-27T18:27:00,356.81,355.0,356.81,355.0,40.45630771
2017-12-27T18:28:00,355.6,353.98,355.6,353.7,59.32947071
2017-12-27T18:29:00,353.85,353.71,353.85,353.71,38.55407377
2017-12-27T18:30:00,354.61,353.71,354.61,353.71,113.40020895
2017-12-27T18:31:00,353.34,353.0,353.39,352.98,121.71580549999999
2017-12-27T18:32:00,352.86,352.84,353.0,351.65,68.68938215
2017-12-27T18:33:00,351.97,351.01,352.6,350.62,73.73139551999998
2017-12-27T18:34:00,351.06,352.13,352.25,351.06,10.93890828
2017-12-27T18:35:00,351.2,351.12,351.2,351.12,19.47212071
2017-12-27T18:36:00,351.12,351.84,353.49,351.12,66.08755973
2017-12-27T18:37:00,352.24,352.25,352.25,352.24,1.01177
2017-12-27T18:38:00,352.46,352.49,352.5,352.25,20.54301964
2017-12-27T18:39:00,352.27,354.54,354.66,352.27,25.84700479
2017-12-27T18:40:00,353.8,355.19,355.19,353.79,14.93939052
2017-12-27T18:41:00,354.88,354.96,355.1,354.88,4.037521
2017-12-27T18:42:00,355.09,355.11,356.8,355.09,35.70121741
2017-12-27T18:43:00,356.8,356.8,356.8,356.8,0.42
2017-12-27T18:44:00,356.8,357.09,357.09,356.8,7.94348628
2017-12-27T18:45:00,356.51,356.51,356.51,356.51,19.78111742
2017-12-27T18:46:00,356.51,357.04,357.04,356.51,39.19208234
2017-12-27T18:47:00,357.04,357.0,357.04,357.0,15.98973552
2017-12-27T18:48:00,357.04,357.0,357.1,357.0,4.219232
2017-12-27T18:49:00,357.02,357.04,357.04,357.02,1.38552398
2017-12-27T18:50:00,357.01,357.99,357.99,357.01,20.10477324
2017-12-27T18:51:00,357.32,357.13,357.98,357.13,11.9868663
2017-12-27T18:52:00,357.25,357.25,357.25,357.25,4.78475365
2017-12-27T18:53:00,357.19,357.19,357.19,357.19,23.32454706
2017-12-27T18:54:00,357.19,357.19,357.19,357.19,4.5263360000000015
2017-12-27T18:55:00,357.19,356.56,357.19,354.62,133.5084129
2017-12-27T18:56:00,354.78,354.94,354.95,354.78,1.95526896
2017-12-27T18:57:00,355.03,355.25,356.44,355.03,2.55
2017-12-27T18:58:00,355.27,356.12,356.12,355.27,1.51706205
2017-12-27T18:59:00,355.68,355.68,355.68,355.68,0.06
2017-12-27T19:00:00,355.68,356.72,356.72,355.67,6.74287014
2017-12-27T19:01:00,356.72,356.7,356.72,356.67,5.237063
2017-12-27T19:02:00,356.69,357.73,357.73,356.67,23.2936128
2017-12-27T19:03:00,357.7,357.7,357.7,357.7,0.27699999999999997
2017-12-27T19:04:00,357.96,358.23,359.62,357.96,89.68748347
2017-12-27T19:05:00,359.29,359.3,359.62,359.29,5.32357919
2017-12-27T19:06:00,359.33,360.66,360.66,359.33,8.4399
2017-12-27T19:07:00,360.67,359.95,361.0,359.95,100.02569381
2017-12-27T19:08:00,359.95,359.66,359.95,359.64,62.60683521
2017-12-27T19:09:00,359.66,358.0,359.66,358.0,12.57994137
2017-12-27T19:10:00,357.61,357.0,357.61,357.0,17.4137793
2017-12-27T19:11:00,357.25,357.1,357.26,357.1,29.14871831
2017-12-27T19:12:00,358.06,358.73,358.73,358.02,8.01724717
2017-12-27T19:13:00,359.5,359.5,359.5,359.5,0.078583
2017-12-27T19:14:00,359.52,360.16,360.16,359.42,32.53096958
2017-12-27T19:15:00,359.95,360.55,360.55,359.92,16.51955901
2017-12-27T19:16:00,360.9,360.28,361.59,360.28,22.16482317
2017-12-27T19:17:00,360.36,360.5,361.0,360.36,46.54554924999999
2017-12-27T19:18:00,360.5,360.94,360.94,360.2,53.24229553
2017-12-27T19:19:00,360.64,360.35,361.58,360.35,6.66057252
2017-12-27T19:21:00,361.2,361.49,361.49,361.2,8.13667027
2017-12-27T19:22:00,361.47,361.62,361.62,361.47,23.62864355
2017-12-27T19:23:00,361.62,361.62,361.62,361.62,10.88183019
2017-12-27T19:24:00,361.67,361.67,361.73,361.67,31.24268369
2017-12-27T19:25:00,361.68,361.67,361.68,361.67,24.976771399999997
2017-12-27T19:26:00,361.62,361.07,361.62,361.07,12.35826667
2017-12-27T19:27:00,361.07,361.07,361.07,361.07,11.45971572
2017-12-27T19:28:00,361.23,360.5,361.23,360.5,8.79459
2017-12-27T19:29:00,360.86,361.66,361.66,360.53,16.37609892
2017-12-27T19:30:00,361.2,361.2,361.2,361.2,3.48224891
2017-12-27T19:31:00,361.2,360.7,361.2,360.7,15.96778143
2017-12-27T19:32:00,361.11,360.5,361.11,360.5,36.85470102
2017-12-27T19:33:00,360.6,360.6,360.6,360.6,2.338943
2017-12-27T19:34:00,360.6,360.56,360.6,360.56,9.07275097
2017-12-27T19:35:00,360.53,360.41,360.53,360.41,59.88592655
2017-12-27T19:36:00,360.42,360.42,360.42,360.41,51.17912273
2017-12-27T19:37:00,360.42,360.42,360.42,360.42,4.98002
2017-12-27T19:38:00,360.42,360.43,360.43,358.64,225.969744
2017-12-27T19:39:00,360.16,360.16,360.38,360.16,30.96210028
2017-12-27T19:40:00,359.99,359.94,360.11,359.57,33.81413939
2017-12-27T19:41:00,360.09,360.09,360.09,360.09,1.2274
2017-12-27T19:42:00,360.01,359.14,360.86,359.14,13.10754962
2017-12-27T19:43:00,359.27,360.13,360.13,359.27,0.954365
2017-12-27T19:44:00,359.29,359.1,359.3,359.1,16.09411562
2017-12-27T19:45:00,359.1,359.0,359.1,359.0,41.99093665
2017-12-27T19:46:00,357.21,355.03,357.21,355.03,39.91610900000001
2017-12-27T19:47:00,355.04,355.44,355.9,355.04,82.25044101
2017-12-27T19:48:00,355.92,357.45,357.45,355.92,4.87613794
2017-12-27T19:49:00,356.2,356.2,356.2,356.2,0.794006
2017-12-27T19:50:00,356.22,357.44,357.44,356.22,1.5364077900000002
2017-12-27T19:51:00,357.3,356.81,358.08,356.51,29.91077666
2017-12-27T19:52:00,356.45,354.66,356.5,353.39,53.90077259
2017-12-27T19:53:00,353.72,352.56,353.72,352.05,26.70678292
2017-12-27T19:54:00,352.54,351.36,352.54,351.1,32.47778807
2017-12-27T19:55:00,351.3,352.95,352.95,351.16,35.20798259
2017-12-27T19:56:00,352.64,352.85,353.41,352.64,3.36208061
2017-12-27T19:58:00,352.85,352.12,352.85,351.0,86.70503667
2017-12-27T19:59:00,352.11,351.93,352.17,351.08,49.25436737
2017-12-27T20:00:00,351.85,354.62,354.62,351.85,21.973823100000004
2017-12-27T20:01:00,355.0,354.1,355.0,354.1,3.99973912
2017-12-27T20:02:00,355.06,355.06,355.06,354.2,20.79942212
2017-12-27T20:03:00,355.06,355.06,355.06,355.06,5.05413555
2017-12-27T20:04:00,355.06,354.65,355.06,354.65,2.3
2017-12-27T20:05:00,355.41,354.87,355.41,353.82,35.18872437
2017-12-27T20:06:00,354.68,353.87,354.68,353.87,26.93651562
2017-12-27T20:07:00,353.81,352.13,353.81,352.13,44.14366414
2017-12-27T20:08:00,352.15,352.55,353.51,352.15,30.12176595
2017-12-27T20:09:00,353.51,352.67,353.51,352.67,27.44661341
2017-12-27T20:10:00,352.73,352.73,352.73,352.73,2.63767205
2017-12-27T20:11:00,352.73,352.8,352.8,352.73,48.70525259
2017-12-27T20:12:00,352.73,351.96,352.73,351.94,65.73540996999999
2017-12-27T20:13:00,351.66,351.64,352.0,351.64,3.00237194
2017-12-27T20:14:00,351.64,351.64,351.64,351.64,0.39
2017-12-27T20:15:00,351.22,351.0,351.22,351.0,35.08250399
2017-12-27T20:16:00,351.19,352.17,352.17,351.16,44.31222695
2017-12-27T20:17:00,352.16,353.21,353.21,352.16,37.11071329
2017-12-27T20:18:00,352.25,353.21,353.21,352.24,47.21309578
2017-12-27T20:19:00,353.21,353.21,353.21,353.21,6.89478967
2017-12-27T20:20:00,353.22,353.62,353.62,353.21,7.837907729999999
2017-12-27T20:21:00,353.62,353.64,353.64,353.62,24.84273532
2017-12-27T20:22:00,353.64,353.46,353.64,353.21,44.48329241
2017-12-27T20:23:00,354.0,355.0,355.0,353.74,71.1593589
2017-12-27T20:24:00,355.43,356.29,358.64,355.43,329.25415961
2017-12-27T20:25:00,356.29,356.43,356.45,356.29,6.08622603
2017-12-27T20:26:00,356.53,356.58,356.58,356.52,2.041
2017-12-27T20:27:00,356.58,356.86,356.86,355.08,20.08611617
2017-12-27T20:28:00,355.23,355.64,355.64,355.23,3.033651
2017-12-27T20:29:00,356.14,355.0,356.14,355.0,25.02279759
2017-12-27T20:30:00,355.0,352.76,355.0,351.76,126.3788072
2017-12-27T20:31:00,352.64,351.25,352.64,351.25,1.1815724
2017-12-27T20:32:00,351.19,351.0,351.2,351.0,326.5971887
2017-12-27T20:33:00,351.05,350.97,351.09,350.95,84.24566912
2017-12-27T20:34:00,350.97,349.02,350.97,348.99,57.91343155
2017-12-27T20:35:00,348.98,348.89,349.56,348.64,285.26531409
2017-12-27T20:36:00,349.56,349.56,351.01,348.94,142.28714404000004
2017-12-27T20:37:00,350.34,349.72,350.34,349.69,39.397358
2017-12-27T20:38:00,349.73,349.75,349.75,349.61,44.94585208
2017-12-27T20:39:00,349.66,349.74,349.81,349.65,29.35501485
2017-12-27T20:40:00,349.62,349.88,349.89,348.64,39.367465700000004
2017-12-27T20:41:00,349.28,349.93,351.01,349.28,4.076123
2017-12-27T20:42:00,350.48,349.51,350.48,349.38,27.14358187
2017-12-27T20:43:00,349.72,349.72,349.72,349.72,10.33435709
2017-12-27T20:44:00,349.72,349.34,349.72,349.21,5.18728508
2017-12-27T20:45:00,349.29,349.18,349.29,349.12,26.74345211
2017-12-27T20:46:00,349.32,349.36,349.36,349.32,9.2142
2017-12-27T20:47:00,349.63,350.33,350.57,349.57,19.76344875
2017-12-27T20:48:00,350.32,350.33,350.33,350.24,37.225026
2017-12-27T20:49:00,350.57,353.35,353.35,350.57,6.2429685
2017-12-27T20:50:00,352.89,352.23,353.45,352.23,29.292946
2017-12-27T20:51:00,352.25,352.25,352.84,352.24,20.46104856
2017-12-27T20:52:00,352.32,352.48,352.48,350.98,11.71900452
2017-12-27T20:54:00,351.8,351.78,351.8,351.78,1.0076
2017-12-27T20:55:00,351.67,351.53,351.67,351.52,17.12046283
2017-12-27T20:56:00,351.36,350.93,352.26,350.83,38.72669022
2017-12-27T20:57:00,350.96,351.58,351.58,350.96,1.07096605
2017-12-27T20:58:00,351.41,351.22,351.41,351.22,16.02406537
2017-12-27T21:00:00,351.68,353.32,353.32,351.68,4.35849928
2017-12-27T21:01:00,351.25,352.03,352.03,351.25,0.31024479
2017-12-27T21:02:00,351.25,351.79,351.79,351.25,0.73939
2017-12-27T21:03:00,351.25,351.3,351.39,351.25,13.94870805
2017-12-27T21:04:00,352.13,353.32,353.75,352.13,145.04035167
2017-12-27T21:05:00,353.07,355.0,355.0,353.07,29.36881354
2017-12-27T21:06:00,353.99,354.44,356.48,353.99,42.46031107
2017-12-27T21:07:00,356.32,356.22,356.33,356.2,21.826815
2017-12-27T21:08:00,356.08,356.52,356.52,356.03,63.07261800000001
2017-12-27T21:09:00,356.8,357.9,358.64,356.79,128.7066856
2017-12-27T21:10:00,358.64,360.56,362.2,358.6,164.33769611
2017-12-27T21:11:00,360.57,360.0,361.21,359.99,74.12844215
2017-12-27T21:12:00,359.12,358.07,359.12,358.07,0.34460999999999997
2017-12-27T21:13:00,358.33,358.6,359.62,358.33,3.799352
2017-12-27T21:14:00,358.1,358.1,358.1,358.1,15.30026466
2017-12-27T21:15:00,357.99,360.0,360.13,357.99,51.42108077
2017-12-27T21:16:00,360.06,359.13,362.22,359.1,151.46040651
2017-12-27T21:17:00,360.05,360.01,360.05,360.0,22.45795248
2017-12-27T21:18:00,359.93,360.05,360.05,359.93,40.0
2017-12-27T21:19:00,359.7,359.71,359.71,359.7,1.57895705
2017-12-27T21:20:00,359.69,359.46,359.69,357.59,132.80154507
2017-12-27T21:21:00,359.41,360.05,360.05,358.99,66.94926729999999
2017-12-27T21:22:00,360.05,361.79,361.82,360.05,10.73469849
2017-12-27T21:23:00,361.77,363.93,365.0,360.99,280.77279032
2017-12-27T21:24:00,363.68,363.51,363.68,363.43,0.74538733
2017-12-27T21:25:00,362.35,363.48,363.51,362.35,9.04241091
2017-12-27T21:26:00,363.46,362.88,363.47,362.88,18.56742661
2017-12-27T21:27:00,362.88,362.88,363.14,362.88,31.402625300000004
2017-12-27T21:28:00,362.92,362.91,362.92,362.88,10.30167148
2017-12-27T21:29:00,362.95,362.91,362.95,362.91,39.5857608
2017-12-27T21:30:00,363.12,363.05,365.47,363.0,116.354831
2017-12-27T21:31:00,363.16,362.88,364.29,362.88,31.97092910000001
2017-12-27T21:32:00,363.04,362.65,363.04,361.05,51.67829184
2017-12-27T21:33:00,361.41,362.17,362.27,361.4,4.02
2017-12-27T21:34:00,361.88,361.69,361.88,360.37,31.22921521
2017-12-27T21:35:00,361.56,361.56,361.56,361.56,0.71020224
2017-12-27T21:36:00,361.33,361.28,361.33,360.99,31.54523284
2017-12-27T21:38:00,362.74,361.74,362.74,361.74,3.5979822500000003
2017-12-27T21:39:00,362.69,362.71,362.71,362.69,1.75
2017-12-27T21:40:00,361.92,361.96,361.96,361.89,9.94404123
2017-12-27T21:41:00,361.96,361.96,361.96,361.39,8.824587430000003
2017-12-27T21:42:00,361.37,361.82,361.82,361.37,0.615598
2017-12-27T21:43:00,361.73,361.73,361.73,361.73,1.0
2017-12-27T21:44:00,361.37,361.61,361.61,361.37,21.30802347
2017-12-27T21:45:00,360.98,360.98,361.0,360.43,14.626873000000002
2017-12-27T21:46:00,360.98,361.71,361.71,360.98,33.33998857
2017-12-27T21:47:00,362.84,362.9,362.9,362.0,2.96
2017-12-27T21:48:00,362.88,362.9,362.9,362.88,12.0
2017-12-27T21:49:00,361.85,361.85,361.85,361.85,1.128659
2017-12-27T21:50:00,361.85,362.5,362.5,361.85,5.9226511199999985
2017-12-27T21:51:00,362.5,362.51,362.51,360.04,30.30569748
2017-12-27T21:52:00,362.5,360.17,362.5,360.17,8.1421
2017-12-27T21:53:00,362.44,361.31,363.0,361.31,31.99808172
2017-12-27T21:54:00,361.6,361.63,362.9,361.6,3.30823623
2017-12-27T21:55:00,361.63,362.0,362.0,361.63,0.5527
2017-12-27T21:56:00,362.0,364.49,364.52,362.0,47.34853886
2017-12-27T21:57:00,362.32,362.57,362.57,362.32,0.5518000000000001
2017-12-27T21:58:00,363.88,363.69,363.88,362.64,4.2263
2017-12-27T21:59:00,363.69,363.73,363.73,363.69,73.8581
2017-12-27T22:00:00,363.73,363.75,364.26,363.72,22.27546337
2017-12-27T22:01:00,363.76,363.85,363.85,363.75,42.97379223
2017-12-27T22:02:00,363.82,363.69,363.82,363.69,139.80745606
2017-12-27T22:03:00,362.3,361.8,363.6,361.39,163.16461385
2017-12-27T22:04:00,361.39,361.72,361.82,361.39,13.6925
2017-12-27T22:05:00,361.74,362.03,362.03,361.73,10.84266
2017-12-27T22:06:00,362.03,362.02,362.03,362.02,11.50379441
2017-12-27T22:07:00,362.02,361.9,362.02,361.9,56.45143455
2017-12-27T22:08:00,361.95,362.03,362.03,361.95,53.29377896
2017-12-27T22:09:00,362.24,363.41,363.41,362.24,3.3946089999999995
2017-12-27T22:10:00,363.2,363.03,363.2,363.03,75.413022
2017-12-27T22:11:00,363.01,362.99,363.11,362.92,111.63476183
2017-12-27T22:12:00,363.11,363.11,363.11,363.11,5.96312136
2017-12-27T22:13:00,363.3,363.3,363.3,363.3,30.57718066
2017-12-27T22:14:00,363.67,363.64,363.67,363.64,2.453598
2017-12-27T22:15:00,363.31,363.29,363.5,363.0,22.34265668
2017-12-27T22:16:00,363.21,364.9,364.9,363.0,66.44642984
2017-12-27T22:17:00,364.14,365.44,365.44,364.14,144.82972181
2017-12-27T22:18:00,365.44,365.56,365.56,365.15,93.42448118
2017-12-27T22:19:00,365.56,365.89,365.89,365.34,108.80600625
2017-12-27T22:20:00,365.79,365.67,365.82,365.22,126.83030819999999
2017-12-27T22:21:00,365.64,366.0,366.0,365.62,195.25337332
2017-12-27T22:22:00,366.01,364.99,366.02,364.99,36.73325663
2017-12-27T22:23:00,364.42,364.88,364.89,364.42,21.58744200000001
2017-12-27T22:24:00,364.85,365.02,365.02,364.85,60.00858729
2017-12-27T22:25:00,365.02,366.08,366.08,365.02,65.80613170000001
2017-12-27T22:26:00,366.06,367.1,367.1,366.05,34.51464067
2017-12-27T22:27:00,367.1,367.0,367.1,367.0,12.9425
2017-12-27T22:28:00,366.99,367.1,367.1,366.99,25.6935954
2017-12-27T22:29:00,367.1,367.1,367.1,367.1,2.0
2017-12-27T22:30:00,367.1,367.1,367.1,367.1,18.882184
2017-12-27T22:31:00,367.1,368.97,368.97,367.1,72.66692592
2017-12-27T22:32:00,367.76,368.6,368.66,367.75,24.09078033
2017-12-27T22:33:00,368.66,369.92,369.92,368.59,77.44185784
2017-12-27T22:34:00,369.92,368.34,370.13,368.12,118.311323
2017-12-27T22:35:00,369.96,369.04,369.96,368.51,39.20621362
2017-12-27T22:36:00,369.1,369.09,369.1,369.09,32.0567
2017-12-27T22:37:00,369.09,369.19,369.2,369.09,7.45403342
2017-12-27T22:38:00,369.18,369.17,369.18,369.17,2.0709999999999997
2017-12-27T22:39:00,369.09,369.17,369.17,369.09,42.128
2017-12-27T22:40:00,369.2,369.1,369.2,369.1,115.56092
2017-12-27T22:41:00,369.1,369.45,369.45,366.33,117.30920564
2017-12-27T22:42:00,369.44,367.38,369.44,367.1,7.2377
2017-12-27T22:43:00,367.46,368.9,368.9,367.46,2.5
2017-12-27T22:44:00,368.66,367.8,368.66,367.8,23.07686206
2017-12-27T22:45:00,368.61,367.84,368.61,367.82,44.2
2017-12-27T22:46:00,367.86,367.86,367.86,367.86,0.7409
2017-12-27T22:47:00,368.15,368.37,368.38,368.15,13.0762
2017-12-27T22:48:00,368.41,368.59,369.55,368.41,36.02221738
2017-12-27T22:49:00,368.65,368.32,368.65,368.32,18.192
2017-12-27T22:50:00,368.74,368.61,369.99,368.42,32.985890510000004
2017-12-27T22:51:00,368.7,368.7,368.71,368.69,32.4
2017-12-27T22:52:00,368.69,368.69,368.69,368.69,3.66988732
2017-12-27T22:53:00,368.7,369.43,369.43,368.7,70.43665826
2017-12-27T22:54:00,369.4,369.41,369.41,369.4,3.5273000000000003
2017-12-27T22:55:00,369.41,369.41,369.41,368.72,21.50232192
2017-12-27T22:56:00,369.41,368.71,369.41,368.71,76.59995153
2017-12-27T22:57:00,369.21,368.94,369.21,367.4,127.10087104
2017-12-27T22:58:00,368.97,368.89,368.97,368.89,0.5419
2017-12-27T22:59:00,368.85,369.73,370.16,368.06,72.428262
2017-12-27T23:00:00,368.87,369.08,370.69,368.87,132.79014344
2017-12-27T23:01:00,370.58,369.37,370.58,369.37,30.031468
2017-12-27T23:02:00,369.52,369.53,369.53,369.52,10.91786546
2017-12-27T23:03:00,369.99,370.0,370.61,369.48,94.98117481
2017-12-27T23:04:00,370.49,370.0,370.49,370.0,70.81511554000002
2017-12-27T23:05:00,370.0,368.19,370.0,368.19,26.79825233
2017-12-27T23:06:00,368.28,368.13,369.74,368.0,96.0637
2017-12-27T23:07:00,368.93,368.93,368.93,368.93,4.306
2017-12-27T23:08:00,368.72,368.82,368.82,368.61,13.07046114
2017-12-27T23:09:00,368.77,369.99,369.99,368.77,26.72243552
2017-12-27T23:10:00,370.41,370.2,370.41,370.2,1.12594041
2017-12-27T23:11:00,370.2,370.2,370.2,370.2,1.267301
2017-12-27T23:12:00,370.2,369.35,370.2,368.77,95.7643
2017-12-27T23:13:00,369.96,369.75,369.97,369.35,4.0159701
2017-12-27T23:14:00,369.35,369.55,370.7,369.35,45.61854158
2017-12-27T23:15:00,369.71,370.7,370.7,369.71,51.23927441
2017-12-27T23:16:00,370.5,370.7,370.7,370.5,43.9247
2017-12-27T23:17:00,370.62,370.5,370.7,370.5,12.9216
2017-12-27T23:18:00,370.5,370.55,370.55,369.4,35.06813601
2017-12-27T23:19:00,369.43,367.68,369.6,367.68,40.3
2017-12-27T23:20:00,369.78,369.71,369.78,369.71,3.0
2017-12-27T23:21:00,369.39,369.09,369.39,369.08,36.06839329
2017-12-27T23:22:00,369.2,368.8,369.2,368.8,21.90628773
2017-12-27T23:23:00,370.49,370.51,370.51,370.49,1.0
2017-12-27T23:24:00,369.89,369.89,369.89,369.89,3.6477
2017-12-27T23:25:00,370.47,370.33,370.47,370.08,16.04437568
2017-12-27T23:26:00,370.18,370.21,370.22,370.18,26.87343551
2017-12-27T23:27:00,370.23,370.24,370.67,370.23,29.91718
2017-12-27T23:28:00,370.24,370.6,370.6,370.0,39.09899612
2017-12-27T23:29:00,370.0,370.06,370.06,370.0,56.27245874
2017-12-27T23:30:00,369.95,369.94,369.95,369.94,1.0886870000000002
2017-12-27T23:31:00,369.8,369.74,369.8,368.93,18.41314995
2017-12-27T23:32:00,369.63,369.08,369.63,369.08,6.194
2017-12-27T23:33:00,369.33,369.34,369.34,369.33,8.0
2017-12-27T23:34:00,369.14,369.32,369.32,369.14,20.279848
2017-12-27T23:36:00,369.79,370.0,371.53,369.36,40.84975069
2017-12-27T23:37:00,370.0,371.85,371.91,370.0,12.47390266
2017-12-27T23:38:00,371.86,371.87,371.87,371.86,7.00542228
2017-12-27T23:39:00,370.7,371.94,371.95,370.22,4.300939
2017-12-27T23:40:00,371.9,371.91,371.91,371.9,1.0
2017-12-27T23:41:00,371.91,371.22,371.91,371.22,2.65690235
2017-12-27T23:42:00,371.84,371.72,371.84,370.6,3.5731
2017-12-27T23:45:00,371.97,373.0,373.21,371.97,13.32808155
2017-12-27T23:46:00,373.49,373.0,373.62,373.0,27.76986499
2017-12-27T23:47:00,373.62,373.34,374.98,373.02,74.04311899999998
2017-12-27T23:48:00,373.89,373.91,374.89,373.89,61.12666014
2017-12-27T23:49:00,373.91,373.94,373.94,373.91,2.44298
2017-12-27T23:50:00,373.94,374.5,374.5,373.94,3.205994
2017-12-27T23:51:00,374.3,374.74,374.96,374.3,31.67776606
2017-12-27T23:52:00,374.5,374.99,374.99,374.5,175.286889
2017-12-27T23:53:00,374.99,373.75,375.0,373.75,245.97727835
2017-12-27T23:54:00,373.82,373.81,373.82,373.81,33.55292673
2017-12-27T23:56:00,373.93,373.93,373.93,373.93,0.8
2017-12-27T23:57:00,374.78,375.53,375.67,374.78,270.07759071
2017-12-27T23:58:00,375.46,375.63,375.7,374.25,204.95252924
2017-12-27T23:59:00,375.62,376.1,376.29,374.74,223.37105873
2017-12-28T00:00:00,374.85,375.2,375.2,374.85,17.1453108
2017-12-28T00:01:00,374.89,375.25,375.32,374.89,42.83874664
2017-12-28T00:02:00,375.22,376.56,376.56,374.97,99.48816
2017-12-28T00:03:00,375.76,376.49,376.49,375.76,7.4855
2017-12-28T00:04:00,376.01,376.01,376.01,376.01,12.20097897
2017-12-28T00:05:00,376.43,373.95,376.54,373.95,101.325619
2017-12-28T00:06:00,373.99,374.12,374.14,373.9,102.914036
2017-12-28T00:07:00,374.12,373.39,374.32,373.33,22.38807694
2017-12-28T00:08:00,373.36,372.26,373.36,372.26,148.69956503999995
2017-12-28T00:09:00,372.28,372.29,372.8,372.28,7.546977
2017-12-28T00:10:00,372.52,372.25,372.53,372.25,39.86634818
2017-12-28T00:11:00,372.27,372.45,372.45,372.24,98.38746276
2017-12-28T00:12:00,372.51,373.02,373.02,372.51,1.6734
2017-12-28T00:13:00,372.79,373.64,375.03,372.79,46.43370068
2017-12-28T00:16:00,374.74,374.76,374.76,374.74,6.3811
2017-12-28T00:17:00,375.21,375.21,375.21,375.21,2.0
2017-12-28T00:18:00,374.77,374.77,374.77,374.77,1.963
2017-12-28T00:19:00,374.78,374.94,375.29,374.77,9.633
2017-12-28T00:20:00,374.83,374.01,374.83,373.92,25.45525945
2017-12-28T00:21:00,374.1,373.41,374.1,373.41,10.95703779
2017-12-28T00:22:00,373.41,373.04,373.52,373.02,122.05976659
2017-12-28T00:23:00,373.07,374.61,374.61,373.06,9.58422408
2017-12-28T00:24:00,374.6,374.6,374.6,374.6,1.0
2017-12-28T00:25:00,374.33,373.7,374.33,373.7,26.51314614
2017-12-28T00:26:00,373.42,373.01,373.42,373.01,4.72520038
2017-12-28T00:27:00,373.01,370.98,373.01,370.16,81.01980337
2017-12-28T00:28:00,370.03,370.1,370.11,370.03,17.243462230000002
2017-12-28T00:29:00,370.39,370.1,370.39,370.1,11.16721218
2017-12-28T00:30:00,370.0,368.14,370.0,367.89,33.59409655
2017-12-28T00:31:00,368.18,366.15,368.18,366.06,85.14916317000002
2017-12-28T00:32:00,366.22,367.49,367.73,366.22,26.75116558
2017-12-28T00:33:00,366.68,366.54,366.68,366.08,37.58219387
2017-12-28T00:34:00,366.13,367.25,367.25,366.13,37.42529221
2017-12-28T00:35:00,366.22,366.46,366.46,366.22,0.14556313
2017-12-28T00:36:00,366.96,366.76,366.96,366.76,4.9587283300000005
2017-12-28T00:37:00,366.91,367.38,367.38,366.91,10.170749
2017-12-28T00:38:00,367.8,367.14,369.01,367.04,60.88717681
2017-12-28T00:39:00,367.16,367.16,367.16,367.16,6.9529
2017-12-28T00:42:00,367.61,367.34,367.61,367.34,13.09732364
2017-12-28T00:43:00,367.37,367.38,368.96,367.37,20.67346196
2017-12-28T00:44:00,367.57,368.8,368.8,367.57,22.603
2017-12-28T00:45:00,368.8,367.83,368.8,367.82,5.21465614
2017-12-28T00:46:00,367.99,367.85,367.99,367.83,24.99534376
2017-12-28T00:47:00,367.64,366.2,367.64,366.2,26.18505339
2017-12-28T00:48:00,366.02,365.71,366.02,364.23,83.70605431
2017-12-28T00:49:00,364.35,364.64,365.54,364.35,5.80813994
2017-12-28T00:50:00,364.78,365.78,366.04,364.77,19.98947332
2017-12-28T00:51:00,365.79,364.2,365.79,364.2,47.02684465
2017-12-28T00:52:00,365.07,363.25,365.07,363.25,55.24103901
2017-12-28T00:53:00,363.28,363.23,363.36,363.22,8.7142182
2017-12-28T00:54:00,363.16,362.8,363.17,362.61,48.11166987
2017-12-28T00:55:00,362.78,365.19,365.2,362.78,12.62850631
2017-12-28T00:56:00,364.1,364.1,364.1,364.1,0.27273474
2017-12-28T00:57:00,364.1,363.86,364.1,363.86,37.85707041
2017-12-28T00:59:00,364.91,364.86,364.91,364.86,1.70489821
2017-12-28T01:00:00,365.99,365.99,365.99,365.99,28.999912
2017-12-28T01:01:00,365.03,365.03,365.03,365.03,0.7316
2017-12-28T01:02:00,366.09,366.02,366.09,365.08,2.453884
2017-12-28T01:03:00,365.85,365.38,365.85,365.08,21.870273
2017-12-28T01:04:00,365.12,365.12,365.12,365.12,6.16867995
2017-12-28T01:05:00,364.91,364.83,364.91,364.83,29.84926236
2017-12-28T01:06:00,366.77,366.77,366.77,366.77,0.81872385
2017-12-28T01:07:00,365.45,365.5,365.5,365.45,50.01872385
2017-12-28T01:08:00,365.5,365.08,365.5,365.08,26.23610268
2017-12-28T01:09:00,365.09,365.11,365.13,364.93,44.04354353
2017-12-28T01:10:00,364.93,365.0,365.0,364.92,11.51773387
2017-12-28T01:11:00,365.08,364.96,365.99,364.96,34.42224655
2017-12-28T01:12:00,364.91,363.9,364.91,363.9,29.76154720000001
2017-12-28T01:13:00,363.92,363.19,363.92,363.19,25.00053042
2017-12-28T01:14:00,363.32,362.83,363.32,362.83,18.80135142
2017-12-28T01:15:00,362.63,362.58,365.21,362.44,37.36589963
2017-12-28T01:16:00,363.54,365.0,365.0,363.54,44.74699327
2017-12-28T01:17:00,365.0,363.94,365.6,363.94,3.65267752
2017-12-28T01:18:00,365.11,365.22,365.23,365.11,17.0584
2017-12-28T01:20:00,365.32,365.34,365.34,365.32,8.536014830000001
2017-12-28T01:21:00,366.17,366.17,366.17,366.17,1.2618
2017-12-28T01:22:00,365.13,365.13,365.13,365.13,0.15467083
2017-12-28T01:23:00,365.85,365.85,365.85,365.85,2.734
2017-12-28T01:24:00,366.57,365.88,366.57,365.88,29.03613278
2017-12-28T01:25:00,365.97,367.81,367.81,363.63,310.52300715
2017-12-28T01:26:00,367.73,367.73,367.73,367.73,0.275
2017-12-28T01:27:00,367.02,367.22,367.22,367.01,7.58325799
2017-12-28T01:29:00,367.23,369.8,369.8,367.15,138.27646834
2017-12-28T01:32:00,369.97,369.97,369.97,369.97,0.6867300000000001
2017-12-28T01:33:00,369.99,369.2,370.17,369.2,1.4995
2017-12-28T01:34:00,369.28,369.28,369.28,369.28,0.6846
2017-12-28T01:35:00,369.2,368.77,369.2,368.77,6.125
2017-12-28T01:37:00,369.72,369.72,369.72,369.72,0.1
2017-12-28T01:39:00,368.62,368.9,368.9,368.62,3.982979
2017-12-28T01:40:00,368.48,368.47,368.48,368.47,3.884322
2017-12-28T01:41:00,368.59,368.22,368.6,368.22,5.6541
2017-12-28T01:42:00,368.5,367.71,368.5,367.57,16.9937
2017-12-28T01:44:00,367.83,367.85,367.86,367.83,26.5390821
2017-12-28T01:45:00,366.28,364.99,366.28,364.99,52.06331853
2017-12-28T01:46:00,364.93,364.93,364.93,364.93,0.70348821
2017-12-28T01:48:00,365.17,365.17,365.17,365.17,0.6622
2017-12-28T01:49:00,365.17,365.83,365.83,365.17,4.144009
2017-12-28T01:50:00,365.17,364.83,365.25,364.83,3.70576747
2017-12-28T01:51:00,364.88,362.1,364.88,362.1,34.57490824
2017-12-28T01:55:00,363.67,363.67,363.67,363.67,0.998
2017-12-28T01:56:00,364.05,364.78,364.78,364.05,7.73158791
2017-12-28T01:58:00,364.7,364.76,365.63,364.7,5.32799317
2017-12-28T01:59:00,364.96,365.79,365.79,364.96,1.9041720000000002
2017-12-28T02:00:00,365.78,366.0,366.0,365.78,54.210044999999994
2017-12-28T02:01:00,366.0,366.0,366.0,366.0,1.223264
2017-12-28T02:02:00,365.97,367.61,367.61,365.8,34.54629705
2017-12-28T02:03:00,366.33,366.32,366.33,366.32,2.5057110000000002
2017-12-28T02:04:00,367.06,367.06,367.06,367.05,11.3055267
2017-12-28T02:05:00,366.44,366.44,366.44,366.44,0.088035
2017-12-28T02:06:00,366.44,366.44,366.64,366.44,123.41846187
2017-12-28T02:07:00,366.5,368.5,368.5,366.5,3.41859641
2017-12-28T02:08:00,368.29,366.01,368.29,366.01,5.0
2017-12-28T02:09:00,366.08,365.9,367.79,365.9,105.372258
2017-12-28T02:10:00,365.9,365.9,365.9,365.9,1.28003128
2017-12-28T02:11:00,365.9,363.74,365.9,363.74,1.0
2017-12-28T02:13:00,365.21,365.21,365.21,365.21,2.7042
2017-12-28T02:14:00,363.78,364.25,364.25,362.68,3.37311012
2017-12-28T02:15:00,362.0,361.69,362.0,361.69,8.0
2017-12-28T02:16:00,362.02,360.92,362.02,360.71,143.36428573
2017-12-28T02:17:00,360.96,360.51,361.74,360.49,21.24877649
2017-12-28T02:18:00,360.7,360.67,360.7,360.67,3.1820102400000003
2017-12-28T02:19:00,360.57,358.81,360.57,358.81,20.251012
2017-12-28T02:21:00,359.64,358.84,359.64,358.84,3.71599409
2017-12-28T02:22:00,358.81,358.81,358.81,358.81,2.929102
2017-12-28T02:23:00,359.51,358.81,359.51,358.81,5.98028071
2017-12-28T02:26:00,359.03,358.87,359.03,358.87,1.76490596
2017-12-28T02:28:00,358.83,358.83,358.83,358.83,0.15020714
2017-12-28T02:30:00,358.92,356.9,358.92,356.9,38.28338546
2017-12-28T02:31:00,356.61,356.61,356.61,356.61,1.592335
2017-12-28T02:32:00,356.61,355.5,356.61,355.5,121.73525723
2017-12-28T02:33:00,355.51,357.36,357.36,355.51,16.95316682
2017-12-28T02:34:00,357.38,355.5,357.53,355.5,103.62233667
2017-12-28T02:36:00,355.77,355.77,355.77,355.77,0.6194850000000001
2017-12-28T02:37:00,355.78,355.5,355.78,355.5,108.36789183
2017-12-28T02:38:00,355.5,352.98,355.5,351.77,40.00463186
2017-12-28T02:39:00,351.69,349.82,351.69,349.81,244.08562901
2017-12-28T02:40:00,349.31,348.88,349.75,347.71,64.69933108
2017-12-28T02:41:00,348.41,348.92,350.53,348.41,3.6449792999999997
2017-12-28T02:42:00,348.93,347.01,348.93,347.01,9.28362008
2017-12-28T02:43:00,347.0,348.11,348.37,346.76,13.167758300000001
2017-12-28T02:44:00,346.03,346.04,346.04,345.24,15.57447763
2017-12-28T02:45:00,345.04,343.03,345.04,343.03,104.70901998
2017-12-28T02:46:00,344.03,342.72,344.03,342.72,31.42144147
2017-12-28T02:47:00,342.13,340.0,342.13,340.0,274.18229016
2017-12-28T02:48:00,340.0,334.14,340.01,333.28,681.49262865
2017-12-28T02:49:00,334.98,333.05,334.99,333.05,89.18853928
2017-12-28T02:50:00,333.11,332.13,334.09,332.01,158.86113479
2017-12-28T02:51:00,332.07,332.0,332.07,332.0,274.29912451
2017-12-28T02:52:00,332.0,330.0,332.0,330.0,246.06834639
2017-12-28T02:53:00,330.29,326.62,330.29,325.03,379.88957407
2017-12-28T02:54:00,325.3,327.76,327.76,320.25,1022.72128811
2017-12-28T02:55:00,327.75,331.76,331.76,325.47,229.53978661
2017-12-28T02:56:00,331.76,336.15,336.22,331.76,240.56594130000002
2017-12-28T02:57:00,334.37,335.71,335.97,333.06,122.308292
2017-12-28T02:58:00,333.28,332.6,335.45,332.6,37.04544046
2017-12-28T02:59:00,333.89,331.56,333.94,331.56,4.7850338400000005
2017-12-28T03:00:00,333.51,330.35,333.51,327.74,136.54670922
2017-12-28T03:01:00,329.69,333.68,333.68,329.67,92.73508905
2017-12-28T03:02:00,333.32,334.3,334.3,332.65,150.7828368
2017-12-28T03:03:00,334.3,334.0,335.17,334.0,164.56692851
2017-12-28T03:04:00,333.02,332.76,333.02,332.76,46.19748078
2017-12-28T03:05:00,332.52,332.12,332.52,332.12,23.97945771
2017-12-28T03:06:00,331.77,327.67,331.77,327.58,151.28962372
2017-12-28T03:07:00,327.58,325.16,327.59,323.52,57.91833551
2017-12-28T03:08:00,325.14,325.59,325.62,324.2,188.86019529
2017-12-28T03:09:00,325.58,328.37,328.37,325.57,131.34828653
2017-12-28T03:10:00,328.56,330.16,330.16,328.41,51.17570300000001
2017-12-28T03:11:00,330.02,328.87,330.08,328.41,45.3959892
2017-12-28T03:12:00,328.42,332.01,332.01,328.41,26.12873944
2017-12-28T03:13:00,332.65,335.89,335.96,332.65,166.89329517
2017-12-28T03:14:00,335.87,334.65,336.78,334.65,61.87888506
2017-12-28T03:15:00,336.57,334.59,336.57,334.59,14.15490711
2017-12-28T03:16:00,334.22,336.11,338.1,334.21,38.982242600000006
2017-12-28T03:17:00,338.0,337.53,338.0,336.36,13.05153148
2017-12-28T03:18:00,336.45,337.35,337.35,336.45,12.71587382
2017-12-28T03:19:00,337.31,337.99,338.02,336.56,57.758766200000004
2017-12-28T03:20:00,338.0,338.99,338.99,338.0,16.58809217
2017-12-28T03:21:00,338.99,340.98,340.98,338.99,28.53236012
2017-12-28T03:22:00,340.88,340.86,341.01,340.8,23.0883619
2017-12-28T03:23:00,341.92,341.92,342.92,341.92,23.59593349999999
2017-12-28T03:24:00,341.92,341.9,343.61,341.9,46.15827
2017-12-28T03:25:00,342.36,340.0,342.36,340.0,22.82476843
2017-12-28T03:26:00,341.38,341.37,341.49,340.17,135.648074
2017-12-28T03:27:00,341.32,341.28,341.32,341.28,0.39176449
2017-12-28T03:28:00,341.0,338.3,341.0,338.3,137.37731970000002
2017-12-28T03:29:00,338.31,336.42,338.31,336.39,61.35733409
2017-12-28T03:30:00,336.77,338.78,338.78,336.77,19.4802246
2017-12-28T03:31:00,336.93,338.9,338.9,336.93,6.54286748
2017-12-28T03:32:00,337.4,337.86,337.98,337.39,2.29054434
2017-12-28T03:33:00,337.63,337.63,337.63,337.63,2.0
2017-12-28T03:34:00,337.78,337.23,338.0,337.23,45.86542497
2017-12-28T03:35:00,336.83,334.61,336.83,334.61,19.66768921
2017-12-28T03:36:00,334.53,332.71,334.53,332.68,95.919823
2017-12-28T03:37:00,332.46,332.02,333.09,332.02,2.333239
2017-12-28T03:38:00,331.99,330.72,331.99,330.72,6.62982109
2017-12-28T03:39:00,330.1,327.05,330.1,326.98,162.00192299
2017-12-28T03:40:00,327.04,332.66,332.83,326.67,208.84298341
2017-12-28T03:41:00,332.64,334.43,334.43,331.47,42.77946781
2017-12-28T03:42:00,334.44,334.99,336.2,334.44,69.81393213
2017-12-28T03:43:00,334.5,335.2,335.2,334.5,0.955521
2017-12-28T03:44:00,335.22,338.42,338.42,335.21,76.92767197
2017-12-28T03:45:00,338.53,338.9,338.9,337.29,107.73149539
2017-12-28T03:46:00,338.06,340.0,340.0,337.85,103.84663586
2017-12-28T03:47:00,339.0,342.63,342.67,338.93,217.08956601
2017-12-28T03:48:00,340.75,344.03,344.09,340.75,508.51550384
2017-12-28T03:49:00,344.07,344.71,346.85,343.23,391.33920941
2017-12-28T03:50:00,345.0,343.48,345.01,343.48,7.466464999999999
2017-12-28T03:51:00,343.48,343.02,343.48,343.02,2.11985578
2017-12-28T03:52:00,342.98,345.0,345.0,342.98,24.73570011
2017-12-28T03:53:00,344.36,344.02,346.73,344.01,106.80128479
2017-12-28T03:54:00,345.92,344.06,345.92,344.06,7.8503729999999985
2017-12-28T03:55:00,344.3,346.25,346.25,344.29,19.3111338
2017-12-28T03:56:00,346.26,345.13,346.93,345.13,33.28188239
2017-12-28T03:57:00,345.26,344.03,346.19,344.0,152.64682555
2017-12-28T03:58:00,346.12,345.09,346.12,344.12,68.7944
2017-12-28T03:59:00,345.1,344.28,348.5,344.25,312.8797325000001
2017-12-28T04:00:00,345.01,345.25,346.88,344.96,6.03553814
2017-12-28T04:01:00,346.65,346.32,346.65,345.24,17.068703329999998
2017-12-28T04:02:00,346.29,344.04,346.51,344.04,43.56617454
2017-12-28T04:03:00,344.0,342.44,344.14,342.44,10.748116
2017-12-28T04:04:00,343.98,342.81,344.54,342.55,5.87739292
2017-12-28T04:05:00,342.41,342.58,343.83,341.19,292.32431338
2017-12-28T04:06:00,342.58,337.19,342.58,337.19,89.15994991
2017-12-28T04:07:00,340.24,342.0,343.18,340.24,70.17246925
2017-12-28T04:08:00,342.7,342.72,342.72,342.7,8.80577038
2017-12-28T04:09:00,343.0,341.88,344.12,341.85,20.568899
2017-12-28T04:10:00,344.58,345.47,345.47,344.28,4.28494542
2017-12-28T04:11:00,345.37,345.43,345.43,345.37,2.18396282
2017-12-28T04:12:00,345.3,344.95,345.3,344.67,3.61909
2017-12-28T04:13:00,344.67,344.1,344.67,344.1,10.21715073
2017-12-28T04:14:00,343.82,344.25,344.25,343.82,81.54207416999998
2017-12-28T04:15:00,344.16,344.31,344.31,344.16,10.0
2017-12-28T04:16:00,344.29,344.29,344.29,344.29,7.4631
2017-12-28T04:18:00,345.31,346.89,346.91,345.31,9.7789628
2017-12-28T04:19:00,346.91,346.9,347.47,346.9,41.86338148
2017-12-28T04:20:00,347.6,346.81,348.31,346.81,111.88393462
2017-12-28T04:21:00,346.77,345.27,346.78,345.27,53.725699399999996
2017-12-28T04:22:00,347.19,347.23,347.23,347.19,8.56393864
2017-12-28T04:23:00,347.46,347.5,347.5,347.45,2.1383217999999995
2017-12-28T04:24:00,348.58,348.43,348.59,346.91,8.85533029
2017-12-28T04:25:00,348.42,347.66,348.42,347.66,5.51828873
2017-12-28T04:26:00,348.05,348.04,348.05,348.04,4.3664
2017-12-28T04:27:00,347.99,347.84,347.99,347.84,18.7074
2017-12-28T04:28:00,347.37,345.95,347.37,345.95,7.5
2017-12-28T04:29:00,346.66,347.96,347.96,346.0,47.32024892
2017-12-28T04:30:00,347.96,347.99,347.99,347.96,2.4154
2017-12-28T04:31:00,348.6,348.6,348.6,348.6,0.1322
2017-12-28T04:32:00,348.68,349.84,349.84,348.68,5.4550015799999985
2017-12-28T04:33:00,349.89,349.99,349.99,349.89,98.309075
2017-12-28T04:34:00,349.99,350.0,350.0,349.99,65.94224670000001
2017-12-28T04:35:00,350.2,350.2,350.45,350.2,8.646700000000001
2017-12-28T04:36:00,350.2,350.0,350.43,350.0,609.89401367
2017-12-28T04:37:00,348.98,347.65,348.98,347.38,28.35111047
2017-12-28T04:38:00,349.38,349.38,349.38,349.38,0.2862
2017-12-28T04:39:00,350.02,348.48,350.48,348.48,15.314954
2017-12-28T04:40:00,349.5,349.58,349.58,349.5,1.237744
2017-12-28T04:41:00,349.6,347.99,349.6,347.93,226.09135099999997
2017-12-28T04:42:00,348.22,350.39,350.4,348.22,52.98709174
2017-12-28T04:44:00,350.0,350.0,350.0,350.0,4.0
2017-12-28T04:45:00,350.37,349.02,350.37,349.02,1.633
2017-12-28T04:46:00,348.57,345.77,348.59,345.74,45.5886846
2017-12-28T04:47:00,345.81,345.98,345.98,345.77,6.34193124
2017-12-28T04:48:00,346.63,346.32,348.36,346.32,31.59531088
2017-12-28T04:49:00,346.96,347.43,347.43,346.14,61.96585699999999
2017-12-28T04:50:00,347.26,347.51,347.51,347.26,3.74651141
2017-12-28T04:51:00,347.23,347.22,347.23,347.22,69.0
2017-12-28T04:53:00,346.65,344.08,346.65,344.08,20.15703452
2017-12-28T04:54:00,345.25,345.07,345.25,345.07,2.36764325
2017-12-28T04:57:00,344.13,344.21,344.95,344.13,1.03130602
2017-12-28T04:58:00,344.15,344.07,344.15,343.6,51.494699
2017-12-28T04:59:00,344.02,344.93,344.93,343.98,7.27546565
2017-12-28T05:00:00,344.93,344.92,344.93,343.82,4.98220028
2017-12-28T05:01:00,344.9,345.41,345.41,344.78,8.680273
2017-12-28T05:02:00,345.41,346.19,347.37,344.07,309.14156412
2017-12-28T05:03:00,344.11,345.91,345.91,344.09,40.35860238
2017-12-28T05:04:00,344.15,344.15,344.15,344.15,1.69862119
2017-12-28T05:05:00,344.14,344.0,344.14,344.0,2.996036
2017-12-28T05:06:00,343.98,343.93,343.99,343.92,40.36195071
2017-12-28T05:07:00,343.8,340.92,343.8,340.92,14.51331852
2017-12-28T05:08:00,340.26,337.54,340.26,337.51,186.53539958
2017-12-28T05:09:00,339.1,337.33,339.1,337.3,31.0637
2017-12-28T05:10:00,338.44,340.0,340.64,338.44,21.8829
2017-12-28T05:11:00,339.85,339.43,339.85,339.43,1.398412
2017-12-28T05:12:00,339.94,341.14,343.15,334.62,594.91187336
2017-12-28T05:13:00,339.36,338.1,339.36,337.22,31.39366232
2017-12-28T05:14:00,337.23,336.3,339.2,336.3,114.1915402
2017-12-28T05:15:00,336.29,336.3,336.3,334.92,41.51994475
2017-12-28T05:16:00,337.18,337.18,337.18,337.18,0.5078
2017-12-28T05:17:00,337.25,337.25,337.28,337.25,1.2377125
2017-12-28T05:18:00,335.96,333.82,336.32,333.51,55.93548815
2017-12-28T05:19:00,333.77,331.66,334.7,331.66,47.38712664
2017-12-28T05:20:00,331.68,329.61,332.35,329.61,69.44789436
2017-12-28T05:21:00,330.15,328.24,330.15,327.04,62.75160591
2017-12-28T05:22:00,328.2,327.98,328.26,327.66,33.05779669
2017-12-28T05:23:00,327.96,328.15,328.18,327.64,223.08428075
2017-12-28T05:24:00,328.2,333.04,333.04,328.09,26.87136
2017-12-28T05:25:00,333.02,332.05,333.02,332.05,27.92251411
2017-12-28T05:26:00,332.03,332.05,332.05,331.52,2.40715624
2017-12-28T05:27:00,332.7,334.48,334.5,332.7,60.76855108
2017-12-28T05:28:00,333.06,333.05,333.06,333.05,10.0
2017-12-28T05:29:00,334.24,333.5,334.28,333.5,42.46226878
2017-12-28T05:30:00,333.5,337.3,337.32,333.5,60.17075786
2017-12-28T05:31:00,336.86,334.5,338.39,334.5,191.0483267
2017-12-28T05:32:00,335.64,332.99,335.66,330.0,513.44597523
2017-12-28T05:33:00,332.99,333.0,333.0,332.98,23.9375
2017-12-28T05:34:00,332.04,332.95,333.0,332.03,19.54594924
2017-12-28T05:35:00,332.04,331.99,332.04,331.99,13.29029639
2017-12-28T05:36:00,331.99,331.99,331.99,331.99,25.11212406
2017-12-28T05:37:00,331.99,332.99,333.0,331.99,22.61401155
2017-12-28T05:38:00,332.99,332.93,333.0,332.9,18.92087982
2017-12-28T05:40:00,332.93,333.0,333.0,332.93,11.37322
2017-12-28T05:41:00,332.24,332.37,333.0,332.24,6.36126824
2017-12-28T05:42:00,332.37,330.03,332.9,325.72,632.7762425999998
2017-12-28T05:43:00,329.91,327.66,329.91,327.37,16.0805
2017-12-28T05:44:00,328.1,328.02,328.11,328.02,11.49989936
2017-12-28T05:45:00,326.14,326.41,326.41,326.14,63.9845
2017-12-28T05:46:00,326.37,325.01,326.37,325.01,52.78508064
2017-12-28T05:47:00,326.74,327.37,327.54,326.72,64.77727632
2017-12-28T05:48:00,327.2,327.17,327.2,327.17,15.97674765
2017-12-28T05:49:00,326.89,325.01,326.89,325.01,106.96735783
2017-12-28T05:50:00,325.06,326.18,326.43,325.03,62.72156603000001
2017-12-28T05:51:00,326.13,327.15,327.15,325.37,198.91151595
2017-12-28T05:52:00,328.0,325.0,328.0,324.99,365.19045042
2017-12-28T05:53:00,325.0,327.26,327.26,325.0,79.89774
2017-12-28T05:54:00,327.19,325.0,327.19,324.32,189.7544622
2017-12-28T05:55:00,324.52,325.0,325.0,324.52,4.760354
2017-12-28T05:56:00,324.68,324.68,324.68,324.68,11.618
2017-12-28T05:57:00,324.68,324.68,324.68,324.68,1.000859
2017-12-28T05:58:00,324.68,325.0,325.0,324.68,85.425163
2017-12-28T05:59:00,325.0,325.0,325.0,324.82,38.40548774
2017-12-28T06:00:00,324.83,324.99,325.0,324.83,29.44998
2017-12-28T06:01:00,324.99,327.34,327.34,324.83,105.283599
2017-12-28T06:02:00,327.3,328.0,328.0,327.3,19.63937162
2017-12-28T06:03:00,328.0,329.71,329.73,324.82,168.05971843
2017-12-28T06:04:00,328.19,328.19,328.19,328.19,0.360582
2017-12-28T06:05:00,329.06,326.09,329.06,326.09,48.51121578
2017-12-28T06:06:00,326.54,326.53,326.54,326.53,21.20614654
2017-12-28T06:07:00,326.51,326.74,326.74,326.49,18.19607856
2017-12-28T06:08:00,326.74,326.74,326.74,326.26,22.36883499
2017-12-28T06:09:00,328.37,328.38,328.38,328.37,43.438164
2017-12-28T06:10:00,328.32,327.66,329.46,327.39,4.89563895
2017-12-28T06:11:00,330.3,328.94,331.02,325.0,458.88477145
2017-12-28T06:12:00,329.91,331.05,332.7,329.9,174.40708383
2017-12-28T06:13:00,331.15,332.27,332.3,331.14,5.53133704
2017-12-28T06:14:00,332.4,329.46,333.66,326.41,452.44147391
2017-12-28T06:15:00,333.29,333.29,333.29,333.29,5.0
2017-12-28T06:16:00,330.26,332.42,332.42,330.26,24.97
2017-12-28T06:17:00,331.95,331.8,331.95,331.8,166.2
2017-12-28T06:20:00,331.55,331.52,331.55,331.52,151.09210000000004
2017-12-28T06:21:00,330.8,330.71,330.8,330.71,4.886
2017-12-28T06:22:00,330.33,328.63,330.8,328.49,8.77489755
2017-12-28T06:23:00,328.65,328.64,328.65,328.64,5.0
2017-12-28T06:24:00,328.1,328.21,328.21,325.0,423.23775166
2017-12-28T06:25:00,328.21,330.0,330.71,328.21,131.92585135
2017-12-28T06:26:00,330.0,329.0,330.03,328.89,150.77120182
2017-12-28T06:27:00,328.91,328.99,328.99,328.91,23.528449
2017-12-28T06:28:00,328.98,328.3,329.0,328.3,62.2419
2017-12-28T06:29:00,329.0,328.99,329.0,328.31,70.27778563
2017-12-28T06:30:00,329.0,329.0,329.0,329.0,98.207962
2017-12-28T06:31:00,329.0,329.0,329.0,329.0,82.26125997
2017-12-28T06:32:00,329.0,330.73,330.73,328.73,243.23625980000003
2017-12-28T06:33:00,330.73,331.38,331.5,330.73,4.46343713
2017-12-28T06:34:00,331.3,330.58,331.48,330.58,44.816012
2017-12-28T06:35:00,331.53,330.61,331.53,330.61,1.86
2017-12-28T06:36:00,331.5,331.49,331.5,330.64,35.91131558
2017-12-28T06:37:00,331.49,332.92,332.92,331.48,2.14797044
2017-12-28T06:38:00,331.96,332.29,332.29,331.96,6.974
2017-12-28T06:39:00,332.62,330.98,333.85,330.98,12.55025765
2017-12-28T06:40:00,331.59,331.59,331.59,331.59,0.06
2017-12-28T06:42:00,332.68,330.04,332.68,325.22,497.4321107
2017-12-28T06:43:00,329.95,329.44,329.96,329.44,23.851692
2017-12-28T06:44:00,329.83,329.7,329.83,329.7,3.1938060000000004
2017-12-28T06:45:00,329.72,329.45,329.72,329.45,3.0030509999999997
2017-12-28T06:46:00,329.56,328.75,329.56,327.21,17.25018189
2017-12-28T06:47:00,327.32,327.42,327.42,326.29,50.62284731
2017-12-28T06:48:00,329.64,327.63,329.65,327.63,2.03462886
2017-12-28T06:50:00,329.06,329.06,329.06,329.06,0.41
2017-12-28T06:51:00,329.91,327.24,331.18,327.01,113.46140362
2017-12-28T06:52:00,327.37,329.77,330.24,327.37,21.83048853
2017-12-28T06:53:00,329.58,330.22,330.24,329.58,3.79569561
2017-12-28T06:54:00,330.27,331.41,331.41,330.24,26.70268334
2017-12-28T06:55:00,331.42,331.42,331.42,331.42,0.65858688
2017-12-28T06:56:00,331.58,331.76,333.1,331.58,23.59645482
2017-12-28T06:57:00,331.65,328.72,332.69,325.0,510.01591712
2017-12-28T06:58:00,328.72,330.87,330.93,328.71,96.2327475
2017-12-28T06:59:00,329.15,329.27,329.27,329.15,1.8113240000000002
2017-12-28T07:00:00,329.22,329.22,329.22,329.22,0.829253
2017-12-28T07:01:00,329.25,329.18,329.26,329.18,16.844712
2017-12-28T07:02:00,329.28,331.55,331.55,329.25,10.51084701
2017-12-28T07:03:00,331.56,331.65,331.65,331.56,1.80874135
2017-12-28T07:05:00,333.18,333.51,333.51,333.18,15.36237933
2017-12-28T07:06:00,332.6,335.04,335.04,332.6,14.06382194
2017-12-28T07:07:00,335.0,335.8,335.8,334.99,9.58
2017-12-28T07:08:00,334.93,334.3,334.95,334.3,1.95870069
2017-12-28T07:09:00,334.3,331.93,334.3,331.93,0.24352
2017-12-28T07:10:00,334.0,334.0,334.0,334.0,0.23516527
2017-12-28T07:11:00,334.0,334.0,334.0,334.0,0.1
2017-12-28T07:13:00,335.6,334.48,335.6,334.48,6.866414999999999
2017-12-28T07:14:00,334.52,335.9,335.9,334.48,6.32215531
2017-12-28T07:16:00,335.87,336.0,336.0,335.87,10.48839245
2017-12-28T07:17:00,336.0,336.0,336.0,336.0,10.87479815
2017-12-28T07:18:00,336.97,337.78,337.81,336.0,57.11101041
2017-12-28T07:19:00,337.01,338.0,338.0,337.0,26.72786228
2017-12-28T07:20:00,337.9,337.9,337.9,337.9,2.486559
2017-12-28T07:21:00,338.0,338.6,338.6,338.0,2.439245
2017-12-28T07:22:00,337.38,338.29,338.42,334.26,417.721
2017-12-28T07:23:00,338.16,337.56,338.6,337.48,17.64943138
2017-12-28T07:24:00,338.59,338.59,338.59,338.59,0.7190000000000001
2017-12-28T07:25:00,338.18,335.51,338.2,335.41,25.37376394
2017-12-28T07:27:00,337.62,336.07,337.62,335.88,10.064242
2017-12-28T07:28:00,337.16,337.17,337.17,337.16,1.0
2017-12-28T07:29:00,338.33,337.98,338.33,337.98,10.230916939999998
2017-12-28T07:30:00,338.41,338.41,338.41,338.41,0.73968874
2017-12-28T07:31:00,337.1,338.35,338.45,337.0,30.66768688
2017-12-28T07:32:00,337.28,339.99,339.99,337.27,92.9528459
2017-12-28T07:34:00,338.44,337.34,338.44,337.34,1.33377499
2017-12-28T07:35:00,339.7,337.93,339.7,337.5,1.796
2017-12-28T07:36:00,339.29,338.82,339.36,338.82,4.27878416
2017-12-28T07:37:00,339.53,339.93,339.93,339.52,10.03939034
2017-12-28T07:38:00,339.7,339.98,339.98,339.7,0.75
2017-12-28T07:40:00,339.94,340.34,340.34,339.91,26.36077391
2017-12-28T07:41:00,340.16,341.0,341.0,340.14,24.267867199999998
2017-12-28T07:42:00,341.0,340.54,342.0,340.52,7.27483317
2017-12-28T07:43:00,340.46,341.3,341.3,340.46,2.0
2017-12-28T07:44:00,341.12,341.2,341.2,341.12,0.48845391
2017-12-28T07:45:00,341.02,341.05,342.0,341.02,5.6167343500000015
2017-12-28T07:46:00,341.28,343.0,343.0,341.03,25.02405566
2017-12-28T07:47:00,341.19,341.27,342.77,341.19,0.7757550000000001
2017-12-28T07:48:00,342.71,343.65,343.87,341.47,44.41111791
2017-12-28T07:49:00,341.87,341.87,341.87,339.67,31.595371000000004
2017-12-28T07:50:00,340.41,340.41,340.41,340.41,0.2938
2017-12-28T07:51:00,340.75,338.92,341.66,338.92,2.3291000000000004
2017-12-28T07:52:00,341.51,340.46,342.67,340.46,22.500157
2017-12-28T07:53:00,340.52,340.36,340.52,340.36,0.4436
2017-12-28T07:55:00,340.36,340.36,340.36,340.36,0.2937
2017-12-28T07:56:00,341.09,340.37,341.09,340.37,0.9378714
2017-12-28T07:57:00,340.36,340.36,340.37,340.36,2.98673
2017-12-28T07:58:00,340.36,340.36,340.88,340.36,25.41217334
2017-12-28T07:59:00,338.44,337.28,338.63,336.08,122.56581539
2017-12-28T08:00:00,337.33,337.33,337.33,337.33,1.64977416
2017-12-28T08:01:00,337.78,336.89,338.08,336.23,8.90592755
2017-12-28T08:02:00,337.07,336.63,338.04,334.54,65.18109237
2017-12-28T08:03:00,336.62,339.9,339.9,336.62,30.850848
2017-12-28T08:04:00,337.97,337.92,337.97,337.92,0.36
2017-12-28T08:05:00,336.75,336.97,337.02,336.75,3.1440791
2017-12-28T08:06:00,338.52,336.79,339.92,336.77,40.53838323
2017-12-28T08:07:00,337.23,337.2,337.23,337.2,10.0
2017-12-28T08:08:00,338.82,337.69,338.82,337.69,1.4
2017-12-28T08:09:00,339.01,339.13,339.32,339.01,25.64106981
2017-12-28T08:12:00,339.13,339.91,339.91,339.13,1.280571
2017-12-28T08:13:00,339.13,341.97,341.97,339.13,94.37460929
2017-12-28T08:14:00,339.97,339.95,340.02,339.95,7.3165
2017-12-28T08:15:00,339.95,338.82,339.95,338.82,6.8967
2017-12-28T08:16:00,337.74,336.56,337.74,336.56,16.354637
2017-12-28T08:17:00,336.87,336.88,336.88,336.87,1.9825549999999998
2017-12-28T08:18:00,336.95,336.01,336.95,336.01,0.7
2017-12-28T08:19:00,336.92,337.0,337.0,336.83,31.52146367
2017-12-28T08:20:00,336.0,337.0,337.0,335.66,23.8927
2017-12-28T08:21:00,337.0,336.99,337.0,336.99,15.6019987
2017-12-28T08:22:00,337.0,337.0,337.0,337.0,1.1009
2017-12-28T08:23:00,336.97,336.84,337.0,335.01,146.24245100000005
2017-12-28T08:24:00,335.04,335.0,336.74,334.54,102.10286801
2017-12-28T08:25:00,335.08,335.08,335.08,335.08,5.52354574
2017-12-28T08:26:00,335.12,336.2,336.2,335.12,0.502374
2017-12-28T08:27:00,335.11,335.11,335.11,335.11,9.367785000000001
2017-12-28T08:28:00,335.24,335.24,335.24,335.24,1.57623889
2017-12-28T08:29:00,336.21,336.49,336.49,335.11,5.14426
2017-12-28T08:30:00,335.05,335.05,335.05,335.05,0.3
2017-12-28T08:31:00,336.06,336.06,336.06,336.06,5.66528296
2017-12-28T08:32:00,336.0,335.04,336.0,335.04,4.5533
2017-12-28T08:33:00,336.04,335.16,336.04,335.16,0.41685208
2017-12-28T08:34:00,335.22,335.69,336.1,335.22,26.05802198
2017-12-28T08:35:00,335.47,336.1,336.1,335.21,19.749429
2017-12-28T08:36:00,336.1,335.36,336.1,335.36,15.32666025
2017-12-28T08:37:00,335.91,335.91,335.91,335.91,2.0
2017-12-28T08:38:00,336.1,336.06,336.1,336.04,6.278993
2017-12-28T08:39:00,336.09,336.08,336.1,336.08,9.62401078
2017-12-28T08:40:00,336.08,336.09,336.09,336.08,0.59
2017-12-28T08:41:00,336.09,335.06,336.09,335.06,31.35378
2017-12-28T08:42:00,335.03,336.1,336.1,335.03,16.418300000000002
2017-12-28T08:43:00,335.16,335.26,335.26,335.16,11.989
2017-12-28T08:46:00,336.05,336.51,336.51,336.05,25.076744
2017-12-28T08:47:00,336.84,335.75,336.84,335.75,5.5021450000000005
2017-12-28T08:49:00,335.32,335.32,335.32,335.32,0.17910448
2017-12-28T08:51:00,335.33,335.33,335.33,335.33,0.46981261
2017-12-28T08:52:00,335.0,334.35,335.0,334.27,10.27574229
2017-12-28T08:53:00,334.34,334.59,336.15,334.34,13.76525431
2017-12-28T08:54:00,335.62,335.62,335.62,335.62,2.9964
2017-12-28T08:55:00,336.04,337.0,337.0,336.01,57.605813
2017-12-28T08:56:00,337.0,336.31,339.18,336.26,22.33066
2017-12-28T08:58:00,339.25,339.25,339.25,339.25,0.0631481
2017-12-28T09:00:00,339.06,339.06,339.06,339.06,2.93
2017-12-28T09:01:00,339.81,339.93,339.93,338.11,5.805416
2017-12-28T09:02:00,338.4,338.55,338.59,338.4,10.09767591
2017-12-28T09:03:00,338.29,339.11,339.4,338.29,0.85048539
2017-12-28T09:04:00,338.95,338.57,338.96,338.57,11.12488873
2017-12-28T09:06:00,337.7,337.7,337.7,337.7,0.25
2017-12-28T09:08:00,339.23,341.03,341.03,339.23,54.43
2017-12-28T09:09:00,340.71,340.57,340.71,340.57,100.4
2017-12-28T09:12:00,339.79,338.81,339.79,338.81,6.03520528
2017-12-28T09:13:00,339.61,339.42,339.61,339.42,23.14515068
2017-12-28T09:14:00,340.43,340.34,340.44,338.82,2.31384441
2017-12-28T09:15:00,340.03,340.05,340.05,340.03,120.0
2017-12-28T09:16:00,338.9,340.13,340.13,338.9,17.134294
2017-12-28T09:17:00,339.03,339.07,339.08,339.03,5.054951
2017-12-28T09:19:00,338.65,340.01,340.01,338.65,2.3331619800000003
2017-12-28T09:21:00,339.3,339.8,339.88,338.67,7.536710790000001
2017-12-28T09:22:00,339.68,340.0,340.0,339.68,18.064
2017-12-28T09:23:00,339.98,340.4,340.4,339.98,5.0
2017-12-28T09:24:00,340.23,340.23,340.23,340.23,0.3737
2017-12-28T09:25:00,339.15,340.0,340.0,339.15,9.722929400000002
2017-12-28T09:27:00,340.0,339.51,340.0,339.51,5.6471123
2017-12-28T09:28:00,340.0,340.0,340.0,340.0,2.37024947
2017-12-28T09:29:00,340.39,340.38,340.39,340.38,4.8609
2017-12-28T09:30:00,340.4,340.4,340.4,340.4,9.916853999999999
2017-12-28T09:31:00,340.49,341.0,341.0,340.49,20.50798873
2017-12-28T09:32:00,341.18,342.0,342.0,341.18,2.00568039
2017-12-28T09:33:00,342.0,342.0,342.0,342.0,1.02280871
2017-12-28T09:34:00,342.0,342.02,342.99,342.0,6.8344495400000005
2017-12-28T09:35:00,343.0,343.0,343.09,343.0,98.7028
2017-12-28T09:37:00,343.0,343.1,344.0,343.0,21.083009
2017-12-28T09:38:00,343.1,344.0,344.0,343.1,11.901
2017-12-28T09:39:00,343.2,343.0,343.2,343.0,22.203106
2017-12-28T09:42:00,343.51,343.79,343.8,343.51,14.4706
2017-12-28T09:43:00,343.8,343.8,343.8,343.41,153.07206343
2017-12-28T09:44:00,343.0,343.8,343.8,343.0,3.94588122
2017-12-28T09:45:00,343.79,343.15,344.99,343.15,151.0649
2017-12-28T09:46:00,343.26,344.01,344.31,343.0,16.59878138
2017-12-28T09:47:00,343.03,341.54,343.03,341.54,59.99
2017-12-28T09:48:00,341.0,341.0,341.0,341.0,0.70731386
2017-12-28T09:49:00,341.53,342.86,344.5,341.21,238.64659307
2017-12-28T09:50:00,344.5,344.52,344.52,344.5,9.16010111
2017-12-28T09:52:00,344.78,343.8,344.78,343.8,3.819547
2017-12-28T09:54:00,343.69,343.49,343.69,343.49,0.191728
2017-12-28T09:55:00,343.47,342.52,344.99,342.52,41.7675653
2017-12-28T09:57:00,342.85,341.23,342.85,341.23,100.27905115
2017-12-28T09:58:00,342.64,342.0,342.64,342.0,5.555272
2017-12-28T09:59:00,342.0,342.15,342.28,341.57,35.94478112
2017-12-28T10:00:00,341.29,341.28,341.29,341.28,11.46308264
2017-12-28T10:01:00,341.94,341.89,341.95,341.28,4.880043
2017-12-28T10:02:00,341.5,341.28,341.5,341.28,2.2035299999999998
2017-12-28T10:03:00,341.6,341.61,341.61,341.6,6.272
2017-12-28T10:04:00,341.2,342.07,342.07,341.2,11.78738096
2017-12-28T10:06:00,341.24,342.22,342.22,341.2,25.10552368
2017-12-28T10:07:00,342.5,342.5,344.05,342.5,32.94210583
2017-12-28T10:08:00,341.8,342.87,342.87,341.28,12.42947002
2017-12-28T10:09:00,343.15,342.36,343.15,342.36,10.0187
2017-12-28T10:10:00,342.89,342.89,342.89,342.89,0.867064
2017-12-28T10:13:00,342.6,342.62,342.62,342.6,1.649605
2017-12-28T10:14:00,341.66,341.66,341.66,341.66,5.0
2017-12-28T10:15:00,341.65,341.66,341.66,341.65,5.3766
2017-12-28T10:16:00,342.64,341.98,343.69,341.98,123.956667
2017-12-28T10:17:00,342.22,340.12,342.22,340.0,306.36452584
2017-12-28T10:18:00,341.83,340.28,341.84,340.28,5.42042024
2017-12-28T10:19:00,341.11,340.55,341.48,340.55,11.40490956
2017-12-28T10:20:00,342.08,341.45,342.55,341.36,33.33351337
2017-12-28T10:22:00,340.83,340.83,340.83,340.83,0.3
2017-12-28T10:23:00,341.97,341.98,341.98,341.97,3.65871219
2017-12-28T10:24:00,342.33,342.33,342.49,342.33,117.61777799
2017-12-28T10:25:00,342.33,342.44,342.44,342.33,3.25026117
2017-12-28T10:26:00,342.44,342.44,342.44,342.44,2.46032045
2017-12-28T10:27:00,342.44,342.5,342.5,342.44,3.45578183
2017-12-28T10:28:00,342.34,342.33,342.34,342.33,35.0
2017-12-28T10:29:00,342.5,342.33,342.5,342.33,2.23113492
2017-12-28T10:30:00,342.22,342.22,342.22,342.22,0.13608399999999998
2017-12-28T10:32:00,341.18,341.12,341.18,341.12,2.34698
2017-12-28T10:33:00,341.0,341.0,341.0,341.0,4.0
2017-12-28T10:34:00,340.03,340.0,340.03,340.0,21.35587467
2017-12-28T10:35:00,339.5,339.48,339.73,339.48,8.756730489999999
2017-12-28T10:36:00,338.15,337.97,338.15,337.7,14.99805242
2017-12-28T10:37:00,337.7,336.89,337.7,336.89,25.96763001
2017-12-28T10:38:00,336.36,336.3,336.64,336.29,17.7516364
2017-12-28T10:39:00,336.28,335.21,336.28,335.01,7.2651
2017-12-28T10:40:00,336.15,336.0,336.15,335.21,10.89991977
2017-12-28T10:41:00,335.99,335.93,337.75,335.93,36.52033155
2017-12-28T10:42:00,337.53,335.73,337.53,335.73,12.19538986
2017-12-28T10:43:00,335.61,334.43,336.38,334.43,111.92135076
2017-12-28T10:44:00,335.23,334.93,335.23,334.85,23.97865773
2017-12-28T10:45:00,336.68,336.68,336.68,336.68,0.1
2017-12-28T10:46:00,335.12,334.0,335.12,334.0,28.03
2017-12-28T10:47:00,334.92,335.5,336.41,333.06,125.42044861
2017-12-28T10:48:00,336.67,335.66,336.68,335.59,128.0028
2017-12-28T10:49:00,336.67,335.58,337.92,335.58,182.746851
2017-12-28T10:50:00,337.22,337.08,337.23,337.08,6.491668
2017-12-28T10:51:00,335.87,336.0,336.0,334.88,199.56359893
2017-12-28T10:52:00,336.0,335.94,336.0,335.94,0.9818
2017-12-28T10:53:00,335.88,334.75,335.89,334.75,6.8885460000000025
2017-12-28T10:54:00,334.75,332.0,334.75,332.0,27.46010027
2017-12-28T10:55:00,331.5,329.62,331.8,328.62,237.51715742
2017-12-28T10:56:00,329.53,328.0,329.53,326.82,112.17814971
2017-12-28T10:57:00,327.97,328.18,329.16,327.94,24.12353012
2017-12-28T10:58:00,329.07,326.3,329.07,326.3,31.27389505
2017-12-28T10:59:00,326.29,325.0,326.29,325.0,46.31112153
2017-12-28T11:00:00,324.61,322.42,325.1,320.0,394.42607378
2017-12-28T11:01:00,322.91,322.91,322.91,321.98,156.7507969
2017-12-28T11:02:00,322.91,323.78,323.79,322.49,30.55304587
2017-12-28T11:03:00,323.79,324.4,324.4,322.81,89.86111647
2017-12-28T11:04:00,324.09,324.13,324.79,324.09,104.026687
2017-12-28T11:05:00,324.13,324.62,324.62,324.13,5.4255330000000015
2017-12-28T11:06:00,324.78,325.38,325.4,324.78,14.412784380000002
2017-12-28T11:07:00,325.25,324.74,325.25,324.74,12.29511293
2017-12-28T11:08:00,324.74,325.09,325.09,324.16,93.640576
2017-12-28T11:09:00,324.33,325.33,325.51,324.33,15.44209253
2017-12-28T11:10:00,325.32,325.58,325.58,324.43,18.75297427
2017-12-28T11:11:00,325.55,326.18,326.37,325.55,23.63672755
2017-12-28T11:12:00,326.35,326.19,326.35,326.18,49.62251176
2017-12-28T11:13:00,326.37,327.92,327.92,326.19,49.15180254
2017-12-28T11:14:00,327.91,327.44,327.96,327.44,16.62218987
2017-12-28T11:15:00,327.5,327.5,327.5,327.5,6.6814
2017-12-28T11:16:00,327.51,327.51,327.94,327.51,34.13779107
2017-12-28T11:17:00,327.96,328.17,329.54,327.51,153.68638636
2017-12-28T11:18:00,328.32,330.0,330.0,328.29,36.18976342
2017-12-28T11:19:00,329.08,328.93,329.44,328.91,51.08538400000001
2017-12-28T11:20:00,328.95,328.95,328.95,328.95,1.0
2017-12-28T11:21:00,328.97,328.97,328.97,328.97,1.0
2017-12-28T11:22:00,328.99,328.99,328.99,328.99,0.5
2017-12-28T11:23:00,329.0,329.91,329.91,329.0,0.514996
2017-12-28T11:25:00,329.77,328.66,330.34,328.66,117.50941883
2017-12-28T11:26:00,329.86,329.08,329.89,329.08,2.4341
2017-12-28T11:28:00,329.78,328.84,329.78,328.84,1.14
2017-12-28T11:29:00,329.57,329.68,329.68,329.56,5.012647900000001
2017-12-28T11:31:00,329.68,330.24,330.24,329.68,1.0075
2017-12-28T11:32:00,330.0,330.03,330.03,330.0,50.0
2017-12-28T11:33:00,328.8,328.9,328.9,328.8,3.01167984
2017-12-28T11:34:00,329.69,327.17,329.69,327.09,65.040305
2017-12-28T11:35:00,327.07,328.18,328.37,326.17,42.63866278
2017-12-28T11:36:00,327.8,327.8,327.8,327.8,0.25837831
2017-12-28T11:37:00,326.98,328.33,328.33,326.56,26.1503
2017-12-28T11:38:00,327.15,325.38,328.23,324.46,88.73302423999998
2017-12-28T11:39:00,325.35,326.36,326.54,325.35,13.22244284
2017-12-28T11:40:00,325.87,327.0,327.0,325.87,5.3909492
2017-12-28T11:41:00,327.0,327.93,327.93,327.0,6.82252507
2017-12-28T11:43:00,327.77,327.77,327.77,327.77,0.9023
2017-12-28T11:44:00,327.76,327.77,327.77,327.76,1.2
2017-12-28T11:46:00,327.79,327.76,327.79,327.76,3.8777
2017-12-28T11:47:00,327.76,327.76,327.76,327.76,16.8747
2017-12-28T11:48:00,328.2,328.2,328.2,328.2,0.357584
2017-12-28T11:49:00,326.48,326.48,326.48,326.48,8.7603
2017-12-28T11:51:00,327.4,327.5,327.5,327.4,53.60234776
2017-12-28T11:52:00,327.5,327.5,327.5,327.49,85.92838644
2017-12-28T11:53:00,327.5,328.25,328.25,327.32,76.49484849
2017-12-28T11:54:00,328.5,328.4,328.5,328.09,3.853041
2017-12-28T11:55:00,328.5,328.87,330.3,328.48,20.17676309
2017-12-28T11:56:00,329.85,329.77,329.99,329.0,86.11506433
2017-12-28T11:57:00,329.84,329.29,329.84,329.29,1.1671
2017-12-28T11:58:00,329.93,330.08,330.09,329.93,20.529839000000006
2017-12-28T11:59:00,330.1,331.13,331.13,329.1,77.10420441000002
2017-12-28T12:00:00,329.76,331.02,331.02,328.22,38.96231555
2017-12-28T12:01:00,331.02,331.01,331.02,331.01,46.05752800000001
2017-12-28T12:02:00,331.01,331.04,331.04,331.01,7.13465692
2017-12-28T12:03:00,331.1,330.12,331.11,330.12,22.88548299999999
2017-12-28T12:04:00,330.58,330.59,330.59,330.58,5.4363019999999995
2017-12-28T12:05:00,330.1,330.3,330.3,330.1,7.394378999999999
2017-12-28T12:07:00,331.12,331.12,331.12,331.12,0.21007395
2017-12-28T12:08:00,331.11,331.13,331.13,331.11,3.38467253
2017-12-28T12:09:00,331.13,331.13,331.13,331.13,0.77650996
2017-12-28T12:10:00,331.03,330.99,331.03,330.4,15.029736000000002
2017-12-28T12:11:00,330.93,330.2,330.93,330.2,4.98332378
2017-12-28T12:12:00,330.22,330.0,330.22,330.0,16.05437672
2017-12-28T12:13:00,330.04,330.8,331.0,330.02,14.90549875
2017-12-28T12:14:00,330.8,330.99,330.99,330.01,1.7
2017-12-28T12:15:00,330.89,330.89,330.89,330.89,1.0
2017-12-28T12:16:00,330.01,330.0,330.8,330.0,5.6390839999999995
2017-12-28T12:17:00,330.0,330.0,330.0,330.0,70.838563
2017-12-28T12:18:00,330.0,330.0,330.0,330.0,25.11418261
2017-12-28T12:19:00,330.88,330.0,330.88,330.0,124.20453056
2017-12-28T12:20:00,330.0,328.93,330.0,328.93,23.27064397
2017-12-28T12:21:00,328.91,328.91,328.91,328.91,2.7913
2017-12-28T12:22:00,329.45,328.46,329.45,328.44,3.0239000000000003
2017-12-28T12:23:00,329.22,329.22,329.22,329.22,0.855433
2017-12-28T12:24:00,329.05,329.06,329.06,329.05,4.0
2017-12-28T12:25:00,329.03,328.38,329.05,328.38,1.52616793
2017-12-28T12:26:00,328.44,329.04,329.04,328.44,2.5718
2017-12-28T12:27:00,329.04,329.98,329.98,329.04,8.81714748
2017-12-28T12:28:00,330.0,329.98,330.0,329.98,0.81020541
2017-12-28T12:29:00,329.99,330.0,330.0,329.99,9.023314
2017-12-28T12:30:00,330.0,330.34,330.34,330.0,0.704815
2017-12-28T12:31:00,330.31,330.34,330.34,330.3,12.597767
2017-12-28T12:32:00,330.59,330.6,330.6,330.0,3.68537
2017-12-28T12:33:00,330.6,330.58,330.6,330.58,5.7778
2017-12-28T12:34:00,330.0,330.0,330.0,329.98,32.72949784
2017-12-28T12:35:00,329.91,329.91,329.91,329.91,1.06144999
2017-12-28T12:37:00,330.48,330.48,330.48,330.48,0.1
2017-12-28T12:39:00,330.0,331.0,331.0,330.0,178.36463286
2017-12-28T12:40:00,331.0,334.0,334.0,331.0,132.18735242
2017-12-28T12:41:00,332.02,333.88,334.03,332.01,13.75919292
2017-12-28T12:42:00,334.02,334.01,334.02,334.01,6.801926
2017-12-28T12:43:00,333.98,334.03,334.03,333.98,0.25492593
2017-12-28T12:44:00,334.03,335.55,335.55,334.03,24.0755
2017-12-28T12:45:00,335.55,335.99,335.99,335.55,1.5789
2017-12-28T12:46:00,334.59,334.58,334.59,334.58,0.937362
2017-12-28T12:47:00,335.9,335.91,335.91,335.9,4.44869583
2017-12-28T12:48:00,335.91,336.4,336.4,335.91,25.86506356
2017-12-28T12:49:00,335.64,336.4,336.4,335.64,18.37745357
2017-12-28T12:50:00,335.9,336.4,336.4,334.8,10.06826282
2017-12-28T12:51:00,336.4,336.73,336.73,335.62,20.998424
2017-12-28T12:52:00,336.66,335.22,336.66,335.22,3.3
2017-12-28T12:53:00,335.48,335.48,335.48,335.48,4.991901
2017-12-28T12:54:00,335.44,335.44,335.44,335.44,0.99999961
2017-12-28T12:55:00,336.64,336.86,336.86,336.64,16.668158
2017-12-28T12:57:00,336.74,334.92,336.74,334.92,8.28774007
2017-12-28T12:58:00,334.71,335.63,335.63,334.64,25.5427368
2017-12-28T13:00:00,334.69,334.69,334.69,334.69,0.2795
2017-12-28T13:01:00,334.65,336.72,336.72,334.65,5.3522
2017-12-28T13:02:00,334.72,336.12,336.4,334.72,5.24648
2017-12-28T13:03:00,335.89,335.89,335.89,335.79,4.870284
2017-12-28T13:04:00,335.89,335.89,335.89,335.89,4.0
2017-12-28T13:05:00,336.86,337.06,337.06,336.86,6.0
2017-12-28T13:06:00,337.0,337.0,337.0,337.0,3.0
2017-12-28T13:08:00,336.05,336.0,336.05,336.0,25.965279
2017-12-28T13:09:00,336.0,336.84,336.84,336.0,2.5
2017-12-28T13:10:00,336.0,336.0,336.0,336.0,1.25
2017-12-28T13:11:00,336.63,336.63,336.63,336.63,10.184202
2017-12-28T13:13:00,336.83,336.83,336.83,336.83,3.0715
2017-12-28T13:14:00,336.83,336.83,336.83,336.0,8.848735999999997
2017-12-28T13:15:00,336.83,336.83,336.83,336.83,2.21329425
2017-12-28T13:16:00,336.83,337.93,337.93,336.83,20.39023348
2017-12-28T13:18:00,338.45,338.48,338.58,336.53,112.25978793
2017-12-28T13:19:00,338.42,338.42,338.42,338.42,0.10823699999999999
2017-12-28T13:20:00,338.42,338.39,338.42,338.39,1.90069145
2017-12-28T13:21:00,338.48,338.5,338.5,338.46,0.8715774199999999
2017-12-28T13:22:00,338.45,338.58,338.58,338.45,11.254075
2017-12-28T13:23:00,338.58,340.44,340.44,338.58,27.52040857
2017-12-28T13:24:00,340.39,340.35,340.39,340.35,16.70700664
2017-12-28T13:25:00,340.82,340.77,340.82,340.0,22.10203931
2017-12-28T13:26:00,340.89,339.42,340.89,339.36,64.12257199999999
2017-12-28T13:27:00,339.44,338.9,339.44,338.9,12.11980305
2017-12-28T13:28:00,340.29,340.29,340.29,340.29,15.0
2017-12-28T13:29:00,338.9,338.9,338.9,338.9,0.418828
2017-12-28T13:30:00,338.9,338.9,338.9,338.9,0.828508
2017-12-28T13:32:00,339.0,339.0,339.0,339.0,0.09579
2017-12-28T13:33:00,339.07,338.9,339.07,338.9,8.73082408
2017-12-28T13:34:00,338.9,338.9,338.9,338.7,53.79351043
2017-12-28T13:35:00,338.9,338.7,338.9,338.7,17.08469222
2017-12-28T13:36:00,338.7,338.6,338.71,338.6,14.35338508
2017-12-28T13:37:00,338.59,338.3,338.59,338.3,16.24714074
2017-12-28T13:38:00,338.1,337.91,338.1,337.9,8.53888865
2017-12-28T13:39:00,337.77,337.55,338.1,337.55,25.05272876
2017-12-28T13:40:00,337.58,339.22,339.23,337.34,55.83888678
2017-12-28T13:41:00,338.02,337.37,338.02,337.37,1.2995
2017-12-28T13:42:00,338.61,339.79,339.79,338.6,3.58504677
2017-12-28T13:44:00,338.63,338.63,338.63,338.63,1.24855
2017-12-28T13:45:00,338.96,338.63,339.33,338.63,4.76590083
2017-12-28T13:46:00,338.65,338.93,340.0,338.64,21.195492
2017-12-28T13:48:00,340.0,340.04,340.04,340.0,25.0
2017-12-28T13:49:00,339.85,339.18,339.85,339.18,20.262485
2017-12-28T13:50:00,339.18,339.18,339.18,339.18,2.6100060000000003
2017-12-28T13:51:00,339.18,338.64,339.18,338.64,25.36435
2017-12-28T13:53:00,339.09,339.09,339.09,339.09,2.96808685
2017-12-28T13:54:00,339.09,339.08,339.09,339.08,15.37461
2017-12-28T13:56:00,338.6,338.6,338.6,338.6,1.234287
2017-12-28T13:58:00,338.6,338.6,338.6,338.6,1.05839192
2017-12-28T13:59:00,338.6,338.6,338.6,338.6,0.549018
2017-12-28T14:00:00,338.64,338.6,338.64,338.6,23.39314742
2017-12-28T14:02:00,338.96,338.96,338.96,338.96,0.34822074
2017-12-28T14:03:00,338.61,337.65,338.61,337.65,7.581767
2017-12-28T14:05:00,337.39,337.38,337.39,337.38,2.15205516
2017-12-28T14:06:00,338.24,337.32,338.24,337.32,16.211326
2017-12-28T14:07:00,337.32,336.0,337.33,336.0,30.24271401
2017-12-28T14:09:00,336.0,333.79,336.0,333.79,9.571188000000001
2017-12-28T14:10:00,333.23,333.53,334.77,333.23,23.397204
2017-12-28T14:11:00,332.74,332.73,332.74,332.73,15.49784
2017-12-28T14:12:00,333.23,333.22,333.23,333.22,5.6
2017-12-28T14:13:00,333.95,334.84,334.84,333.95,68.46034495
2017-12-28T14:14:00,334.78,334.79,334.79,334.78,31.111
2017-12-28T14:15:00,334.79,335.2,335.26,334.25,124.58336563
2017-12-28T14:16:00,334.26,334.87,335.04,334.01,26.573394
2017-12-28T14:17:00,334.82,335.15,335.15,334.82,102.03497919
2017-12-28T14:18:00,337.1,337.0,337.1,336.11,18.69283063
2017-12-28T14:19:00,336.98,338.0,338.0,336.98,26.879045
2017-12-28T14:20:00,337.93,337.93,337.93,337.93,2.4
2017-12-28T14:22:00,338.0,338.0,338.0,338.0,2.05638024
2017-12-28T14:24:00,338.0,337.81,339.39,337.81,3.2568
2017-12-28T14:25:00,337.86,337.86,337.86,337.86,0.3
2017-12-28T14:26:00,339.33,339.71,339.71,339.33,15.0
2017-12-28T14:27:00,338.59,341.61,341.61,338.59,16.05623778
2017-12-28T14:28:00,338.88,339.23,341.18,338.77,20.98261233
2017-12-28T14:29:00,339.23,340.16,340.16,339.23,43.252789
2017-12-28T14:30:00,340.38,340.41,340.6,340.38,6.33252401
2017-12-28T14:31:00,341.38,341.26,341.38,339.41,15.16679458
2017-12-28T14:32:00,341.21,340.43,341.21,340.43,1.51538842
2017-12-28T14:34:00,340.22,340.22,340.22,340.22,0.06830556
2017-12-28T14:35:00,339.74,340.33,340.33,339.74,26.51611456
2017-12-28T14:36:00,339.84,340.94,340.94,339.84,9.927638
2017-12-28T14:37:00,340.94,339.88,340.94,339.88,4.94
2017-12-28T14:38:00,340.0,340.84,340.84,340.0,11.9154
2017-12-28T14:39:00,339.65,339.65,339.65,339.65,1.0
2017-12-28T14:40:00,339.52,339.38,339.52,339.38,0.36791981
2017-12-28T14:41:00,339.38,339.38,339.38,339.38,2.0
2017-12-28T14:42:00,339.71,339.71,339.71,339.71,0.15
2017-12-28T14:43:00,339.45,339.45,339.45,339.45,0.578391
2017-12-28T14:44:00,339.45,339.07,339.7,339.07,15.218685
2017-12-28T14:45:00,339.07,339.32,339.36,338.86,14.07534883
2017-12-28T14:46:00,338.71,338.55,338.71,338.54,1.7526446400000002
2017-12-28T14:47:00,339.53,338.66,339.53,338.65,35.17994373
2017-12-28T14:48:00,338.66,339.54,339.54,338.55,115.349
2017-12-28T14:49:00,338.76,340.14,340.14,338.76,47.59675676
2017-12-28T14:50:00,341.13,341.59,341.59,340.13,11.5681674
2017-12-28T14:51:00,341.62,343.13,343.13,341.62,52.23617425
2017-12-28T14:52:00,343.13,343.93,343.93,343.13,11.13583064
2017-12-28T14:53:00,344.0,344.2,344.2,344.0,0.31
2017-12-28T14:54:00,343.93,344.02,344.02,343.93,15.77356412
2017-12-28T14:55:00,344.02,344.99,345.87,344.02,61.51482473
2017-12-28T14:56:00,345.0,345.91,345.91,345.0,4.63784571
2017-12-28T14:58:00,345.91,345.91,345.91,345.91,4.570394
2017-12-28T14:59:00,345.02,345.02,345.02,345.02,20.0
2017-12-28T15:01:00,345.92,346.17,346.17,345.18,3.51763156
2017-12-28T15:02:00,346.17,348.0,348.0,346.17,10.80488456
2017-12-28T15:03:00,347.73,348.95,348.95,347.73,2.92511264
2017-12-28T15:04:00,348.98,348.0,348.98,348.0,39.35035839
2017-12-28T15:05:00,348.0,348.0,348.0,348.0,5.39195505
2017-12-28T15:06:00,348.0,348.8,348.96,347.9,29.783110999999998
2017-12-28T15:07:00,349.0,349.44,349.53,349.0,14.11005768
2017-12-28T15:08:00,349.44,349.01,349.5,348.55,65.16725868
2017-12-28T15:09:00,349.5,348.06,349.88,348.06,84.06084297
2017-12-28T15:10:00,349.69,349.96,349.96,348.58,29.63134314
2017-12-28T15:11:00,349.07,349.93,349.94,349.06,90.612702
2017-12-28T15:12:00,349.54,349.99,349.99,349.54,246.655094
2017-12-28T15:13:00,349.98,349.98,349.99,349.66,44.03555221000001
2017-12-28T15:14:00,349.97,349.65,349.97,349.65,16.5
2017-12-28T15:15:00,348.86,348.0,349.14,348.0,85.65069352
2017-12-28T15:16:00,348.0,347.71,348.0,347.55,5.47013983
2017-12-28T15:17:00,348.38,347.62,349.82,347.62,22.5467
2017-12-28T15:18:00,347.84,347.59,347.84,347.59,4.354988
2017-12-28T15:19:00,347.65,347.53,347.65,347.53,8.87675535
2017-12-28T15:20:00,347.52,347.52,347.52,347.52,0.51
2017-12-28T15:21:00,347.51,347.11,347.51,347.11,72.198955
2017-12-28T15:22:00,347.11,346.58,347.11,346.55,31.19206886
2017-12-28T15:23:00,347.05,347.8,347.8,347.03,16.12493695
2017-12-28T15:24:00,346.73,346.63,347.76,346.55,77.75150042
2017-12-28T15:25:00,347.76,348.41,348.84,346.79,31.5618055
2017-12-28T15:26:00,346.64,347.6,347.6,346.57,8.30523769
2017-12-28T15:27:00,347.5,348.11,348.11,347.5,3.07
2017-12-28T15:28:00,348.44,348.49,348.49,348.44,12.97090414
2017-12-28T15:29:00,348.46,348.42,348.48,348.21,17.13094326
2017-12-28T15:30:00,348.42,348.23,348.42,348.23,13.36455035
2017-12-28T15:31:00,348.13,346.64,348.13,346.64,15.95072414
2017-12-28T15:32:00,347.63,346.59,348.17,346.59,64.96838129999999
2017-12-28T15:33:00,348.05,348.05,348.05,348.05,1.48629939
2017-12-28T15:34:00,346.73,346.54,346.73,346.54,33.698015000000005
2017-12-28T15:35:00,346.18,347.36,347.45,346.18,13.28883254
2017-12-28T15:36:00,346.18,345.82,346.18,345.82,39.82585593
2017-12-28T15:37:00,345.82,345.58,345.82,345.58,1.12871658
2017-12-28T15:38:00,345.58,345.5,345.58,345.5,21.9523623
2017-12-28T15:39:00,345.1,345.1,345.1,345.1,13.15191571
2017-12-28T15:40:00,345.27,345.3,345.3,345.27,6.2016695
2017-12-28T15:41:00,346.49,346.68,346.68,346.49,1.5201
2017-12-28T15:42:00,346.36,346.37,346.37,346.36,4.124937
2017-12-28T15:43:00,346.37,347.59,347.6,346.37,20.134
2017-12-28T15:45:00,347.6,347.6,347.6,347.6,0.39644392
2017-12-28T15:46:00,348.0,348.2,348.2,347.6,2.249914
2017-12-28T15:47:00,348.2,348.55,348.55,348.2,9.54590026
2017-12-28T15:48:00,348.36,348.48,348.48,348.36,30.0
2017-12-28T15:49:00,348.54,348.54,348.54,348.54,0.3984
2017-12-28T15:50:00,347.14,348.4,348.4,347.14,0.8
2017-12-28T15:51:00,346.89,346.87,346.89,346.87,1.0
2017-12-28T15:54:00,346.89,346.89,346.89,346.89,1.0
2017-12-28T15:55:00,347.06,347.06,347.06,347.06,0.08136136
2017-12-28T15:57:00,346.87,345.12,346.88,344.62,264.10556772
2017-12-28T15:58:00,345.12,344.2,345.63,344.15,3.1149174
2017-12-28T15:59:00,345.12,345.04,345.12,345.04,0.74168211
2017-12-28T16:00:00,344.74,345.97,345.97,344.74,84.71794700000002
2017-12-28T16:01:00,344.25,344.2,344.25,343.93,46.67622911
2017-12-28T16:02:00,344.24,344.01,345.15,344.01,6.09333551
2017-12-28T16:03:00,344.06,344.06,344.06,344.06,0.06994
2017-12-28T16:04:00,345.06,343.65,345.06,343.65,46.482824
2017-12-28T16:05:00,343.74,342.35,343.74,342.35,70.24015798
2017-12-28T16:06:00,342.49,342.46,342.5,342.42,35.02799726
2017-12-28T16:07:00,342.46,344.02,344.05,342.46,29.41742694
2017-12-28T16:08:00,344.01,344.06,345.73,343.99,71.07536615
2017-12-28T16:09:00,345.41,344.94,345.41,344.94,3.6342508
2017-12-28T16:10:00,344.21,344.21,344.71,344.21,9.72007936
2017-12-28T16:11:00,344.21,344.11,344.66,344.11,22.4878083
2017-12-28T16:12:00,344.45,342.27,344.45,342.2,15.42709349
2017-12-28T16:13:00,342.29,342.28,342.3,342.28,8.783776
2017-12-28T16:14:00,342.2,342.28,342.28,342.2,9.24372
2017-12-28T16:15:00,342.27,342.99,342.99,342.27,6.07057538
2017-12-28T16:16:00,342.31,343.0,343.0,342.23,23.98186367
2017-12-28T16:17:00,343.02,343.02,343.02,343.02,0.4
2017-12-28T16:18:00,343.0,342.21,343.0,342.21,10.8414
2017-12-28T16:19:00,343.77,343.77,343.77,343.77,2.021
2017-12-28T16:20:00,343.6,345.55,345.55,343.6,1.05632716
2017-12-28T16:22:00,344.37,344.37,344.37,344.37,0.17520806
2017-12-28T16:25:00,345.61,345.92,345.96,344.83,15.023447
2017-12-28T16:26:00,345.96,345.7,345.96,345.7,9.150975
2017-12-28T16:27:00,345.7,345.95,345.95,345.7,0.6496999999999999
2017-12-28T16:28:00,345.7,345.55,345.7,345.55,0.084623
2017-12-28T16:29:00,346.1,346.2,346.2,346.1,6.06645651
2017-12-28T16:30:00,346.18,346.18,346.18,346.18,1.08801716
2017-12-28T16:31:00,345.06,345.06,345.06,345.06,1.30337068
2017-12-28T16:32:00,346.18,345.0,346.18,345.0,50.67891406
2017-12-28T16:33:00,345.0,345.0,345.01,345.0,12.27337366
2017-12-28T16:34:00,345.0,345.0,345.0,345.0,0.39150225
2017-12-28T16:35:00,345.0,343.13,345.0,343.13,109.97873341
2017-12-28T16:36:00,344.91,344.91,344.91,344.91,0.07685609
2017-12-28T16:37:00,344.79,344.79,344.79,344.79,0.06006007
2017-12-28T16:38:00,344.79,344.87,346.07,344.79,19.38279783
2017-12-28T16:39:00,344.95,345.78,345.78,344.94,60.08337848
2017-12-28T16:40:00,345.57,345.14,345.57,345.14,5.9946
2017-12-28T16:41:00,346.13,345.96,346.13,345.96,3.3310690000000003
2017-12-28T16:42:00,346.13,345.9,347.13,345.9,11.579094
2017-12-28T16:43:00,345.82,345.82,345.87,345.82,1.8587169999999995
2017-12-28T16:44:00,346.0,347.25,347.51,345.82,251.80893146
2017-12-28T16:45:00,345.91,344.71,345.91,343.86,32.39742048
2017-12-28T16:46:00,344.71,343.85,344.71,343.85,2.59349922
2017-12-28T16:47:00,343.85,342.23,343.85,342.23,14.470999999999998
2017-12-28T16:49:00,344.6,344.65,344.65,344.6,1.0
2017-12-28T16:50:00,345.79,345.79,345.79,345.79,0.14
2017-12-28T16:51:00,345.37,343.0,345.38,342.85,88.15223324
2017-12-28T16:52:00,344.58,342.52,344.58,342.52,11.93315433
2017-12-28T16:53:00,342.22,342.21,344.01,342.2,64.30279587
2017-12-28T16:54:00,342.14,341.24,342.14,341.24,48.803464
2017-12-28T16:55:00,341.14,339.21,341.14,339.21,130.90881756
2017-12-28T16:56:00,338.97,338.54,340.39,338.54,11.129828999999999
2017-12-28T16:57:00,338.54,335.1,338.54,335.1,186.33433358
2017-12-28T16:58:00,335.6,335.5,335.6,335.1,26.25113648
2017-12-28T16:59:00,335.5,337.93,337.93,335.5,7.74042599
2017-12-28T17:00:00,337.71,338.0,338.57,337.71,63.6714713
2017-12-28T17:01:00,338.27,338.29,338.29,338.27,1.92212008
2017-12-28T17:02:00,339.11,340.0,340.0,339.11,18.55609521
2017-12-28T17:03:00,340.01,340.0,340.35,340.0,34.75289202
2017-12-28T17:04:00,340.0,340.02,340.02,340.0,154.37199948
2017-12-28T17:05:00,340.02,340.02,340.04,340.02,13.98272142
2017-12-28T17:06:00,340.02,340.81,340.83,340.02,3.93875
2017-12-28T17:07:00,340.82,340.83,340.83,340.82,2.0
2017-12-28T17:08:00,340.83,340.07,340.83,340.07,1.1184
2017-12-28T17:09:00,340.83,341.0,341.0,340.83,34.96682384
2017-12-28T17:10:00,341.0,341.0,341.0,341.0,3.91851452
2017-12-28T17:11:00,340.29,340.29,340.29,340.29,0.266623
2017-12-28T17:12:00,340.05,339.09,340.05,339.09,22.443
2017-12-28T17:14:00,340.2,340.15,340.79,340.15,8.46872744
2017-12-28T17:15:00,340.82,340.82,340.82,340.82,0.3
2017-12-28T17:17:00,339.99,340.26,340.26,339.99,2.17997891
2017-12-28T17:18:00,340.04,340.1,340.11,340.04,2.67050318
2017-12-28T17:19:00,339.93,338.65,339.97,338.65,6.05379105
2017-12-28T17:20:00,338.67,337.08,338.67,337.08,17.52959382
2017-12-28T17:21:00,337.08,336.44,337.74,336.44,50.83908216
2017-12-28T17:22:00,335.82,339.14,339.15,335.82,31.65153994
2017-12-28T17:23:00,336.93,336.49,336.93,336.49,5.785399
2017-12-28T17:24:00,337.0,336.83,337.34,335.1,78.2136771
2017-12-28T17:26:00,337.24,338.12,338.12,337.23,3.0415
2017-12-28T17:27:00,336.39,336.55,336.55,336.39,5.94740181
2017-12-28T17:28:00,337.87,337.87,337.87,337.87,0.5485
2017-12-28T17:29:00,337.0,335.49,337.0,335.49,19.36603823
2017-12-28T17:30:00,335.5,335.64,335.64,335.5,14.11848907
2017-12-28T17:31:00,336.55,338.06,340.32,336.55,408.540873
2017-12-28T17:32:00,337.81,335.58,337.81,335.58,2.405442
2017-12-28T17:33:00,335.7,335.7,335.7,335.7,0.33101974
2017-12-28T17:34:00,338.17,339.72,339.72,338.17,124.7834
2017-12-28T17:35:00,337.98,339.69,339.93,337.98,97.589706
2017-12-28T17:36:00,339.58,341.02,341.22,339.58,520.43655746
2017-12-28T17:37:00,339.9,339.9,339.9,339.9,0.89
2017-12-28T17:38:00,341.29,341.8,341.8,341.29,20.0
2017-12-28T17:39:00,341.8,342.17,342.17,341.8,59.45157954
2017-12-28T17:40:00,342.17,343.34,343.34,342.17,16.06751072
2017-12-28T17:41:00,343.34,343.34,343.34,343.34,2.0726
2017-12-28T17:42:00,342.51,342.23,342.51,342.23,2.0078270000000003
2017-12-28T17:43:00,343.13,343.78,343.78,342.17,37.14518981
2017-12-28T17:44:00,343.78,345.2,345.21,343.78,43.4459
2017-12-28T17:45:00,345.18,344.0,345.18,343.58,261.4595
2017-12-28T17:46:00,344.93,344.8,344.95,344.2,382.3865
2017-12-28T17:47:00,344.79,344.76,344.8,344.76,301.29964627
2017-12-28T17:48:00,344.76,344.89,345.68,343.8,334.15048008
2017-12-28T17:49:00,344.01,344.01,344.01,344.01,1.75173067
2017-12-28T17:50:00,344.01,344.89,345.68,344.01,27.4156
2017-12-28T17:51:00,345.68,347.0,347.0,345.68,61.98818776
2017-12-28T17:52:00,347.0,347.15,349.04,347.0,550.03658602
2017-12-28T17:53:00,347.26,348.34,348.87,347.19,93.89933179
2017-12-28T17:54:00,348.28,349.06,349.06,348.24,33.25557454
2017-12-28T17:55:00,347.62,347.62,347.62,347.62,0.8988700000000001
2017-12-28T17:56:00,348.7,347.56,348.7,347.56,10.471738
2017-12-28T17:57:00,347.56,347.23,347.56,347.2,46.255143
2017-12-28T17:58:00,347.06,347.0,347.06,347.0,0.92350675
2017-12-28T17:59:00,346.74,346.74,346.74,346.74,0.081462
2017-12-28T18:00:00,346.43,345.55,346.44,345.55,8.03913034
2017-12-28T18:01:00,345.95,345.7,345.95,345.55,2.2986941
2017-12-28T18:02:00,345.53,345.34,345.77,345.33,21.1056
2017-12-28T18:03:00,345.6,345.39,345.61,345.39,11.52430689
2017-12-28T18:04:00,345.58,345.35,346.43,345.35,2.9967835000000003
2017-12-28T18:05:00,346.18,348.16,348.16,346.04,17.6477
2017-12-28T18:06:00,346.27,346.27,346.27,346.27,4.26
2017-12-28T18:07:00,346.2,343.53,346.2,343.53,118.48473773
2017-12-28T18:08:00,343.54,338.97,343.54,338.97,121.65040741
2017-12-28T18:09:00,338.96,338.78,338.96,338.31,35.36064186
2017-12-28T18:10:00,338.78,341.48,341.63,338.78,29.68867651
2017-12-28T18:11:00,341.73,340.39,341.74,340.29,61.07888909
2017-12-28T18:12:00,340.39,341.46,341.46,338.48,62.04828000000001
2017-12-28T18:14:00,340.0,341.49,341.49,340.0,0.24747
2017-12-28T18:15:00,341.26,341.26,341.26,341.26,3.494362
2017-12-28T18:16:00,341.24,343.67,343.67,341.24,9.70492351
2017-12-28T18:17:00,343.52,343.49,345.04,343.49,37.0
2017-12-28T18:18:00,344.7,343.53,344.7,343.53,8.0
2017-12-28T18:19:00,344.85,344.83,344.86,343.99,6.91848528
2017-12-28T18:20:00,344.6,343.15,344.61,343.15,9.88692595
2017-12-28T18:21:00,343.08,343.88,343.88,342.69,1.9709822
2017-12-28T18:22:00,343.12,341.8,343.12,341.07,12.72732
2017-12-28T18:23:00,342.97,342.98,342.98,342.97,4.97319339
2017-12-28T18:27:00,341.42,341.43,341.43,341.42,1.38810495
2017-12-28T18:28:00,341.43,341.43,341.43,341.43,4.33490212
2017-12-28T18:29:00,341.43,341.95,341.95,341.43,6.71171032
2017-12-28T18:31:00,340.89,340.89,340.89,340.89,0.09
2017-12-28T18:32:00,341.93,342.0,342.0,341.09,5.59909947
2017-12-28T18:34:00,342.74,342.81,342.81,342.74,6.25789902
2017-12-28T18:35:00,342.24,342.23,342.24,342.23,1.0
2017-12-28T18:36:00,341.44,341.44,341.44,341.44,0.39452191
2017-12-28T18:38:00,342.61,342.61,342.61,342.61,0.201
2017-12-28T18:39:00,341.89,341.29,341.9,341.29,10.97813
2017-12-28T18:40:00,341.2,341.2,341.2,341.2,1.5885
2017-12-28T18:41:00,340.76,341.73,341.73,339.9,31.59871464
2017-12-28T18:42:00,340.68,341.15,341.68,338.67,124.8695
2017-12-28T18:43:00,341.17,342.65,342.65,339.49,68.7793
2017-12-28T18:44:00,341.78,342.09,342.41,341.78,7.3835
2017-12-28T18:45:00,340.95,341.48,342.61,340.95,41.108037
2017-12-28T18:46:00,341.06,340.56,342.81,340.56,16.46322268
2017-12-28T18:47:00,340.56,340.38,340.56,339.82,80.943721
2017-12-28T18:48:00,339.82,337.28,340.36,337.26,90.59734641
2017-12-28T18:49:00,338.14,339.57,339.57,338.13,23.8029
2017-12-28T18:50:00,339.56,339.3,339.56,339.17,22.19085262
2017-12-28T18:51:00,338.8,337.15,338.81,337.15,42.69971409
2017-12-28T18:52:00,336.34,334.72,336.34,333.43,541.8883962799998
2017-12-28T18:53:00,334.05,336.53,336.53,333.99,55.16768279
2017-12-28T18:54:00,336.71,337.58,337.58,335.65,59.88524047
2017-12-28T18:55:00,337.53,337.19,337.53,335.66,4.64693135
2017-12-28T18:56:00,335.87,335.97,335.97,335.86,1.89565223
2017-12-28T18:57:00,335.96,335.44,335.96,335.44,4.10620524
2017-12-28T18:58:00,334.68,333.91,334.68,333.91,8.8535954
2017-12-28T18:59:00,333.91,334.68,334.68,333.36,9.063156
2017-12-28T19:00:00,334.66,337.23,337.23,334.45,80.39638585
2017-12-28T19:01:00,337.23,338.44,338.44,337.23,21.81997544
2017-12-28T19:02:00,338.44,338.0,339.25,337.93,13.84717706
2017-12-28T19:03:00,338.0,338.17,338.17,338.0,30.3174303
2017-12-28T19:04:00,338.6,339.1,339.1,338.2,11.468910300000001
2017-12-28T19:05:00,338.35,339.16,339.16,338.35,0.39864614
2017-12-28T19:06:00,339.31,339.31,339.31,339.31,0.08456414
2017-12-28T19:07:00,339.31,340.17,340.17,339.31,17.46082904
2017-12-28T19:08:00,340.15,338.39,340.15,337.61,188.6
2017-12-28T19:09:00,339.88,338.75,339.88,338.57,124.103
2017-12-28T19:10:00,339.21,341.14,341.14,339.15,101.66565068
2017-12-28T19:12:00,340.69,339.95,340.72,339.95,105.20739571
2017-12-28T19:13:00,340.93,340.86,340.94,340.84,2.0
2017-12-28T19:14:00,341.0,341.47,341.67,341.0,3.56883842
2017-12-28T19:15:00,341.77,341.47,341.77,340.0,6.38364544
2017-12-28T19:16:00,341.47,341.8,341.8,341.47,10.1
2017-12-28T19:17:00,341.48,339.82,341.48,339.82,5.8
2017-12-28T19:18:00,339.89,339.89,339.89,339.89,5.0
2017-12-28T19:19:00,339.05,339.05,339.05,339.05,0.5
2017-12-28T19:20:00,338.76,339.3,339.3,338.75,17.91445882
2017-12-28T19:21:00,339.64,341.02,341.02,339.64,17.70982852
2017-12-28T19:22:00,341.02,339.25,341.02,339.25,155.49601815
2017-12-28T19:23:00,339.28,340.0,340.0,339.28,18.47578804
2017-12-28T19:24:00,341.0,341.4,341.63,339.7,37.94538984
2017-12-28T19:27:00,340.4,340.99,340.99,339.63,36.69167365
2017-12-28T19:28:00,340.05,341.89,341.89,339.68,101.9225458
2017-12-28T19:29:00,340.95,340.95,340.95,340.95,1.0
2017-12-28T19:30:00,341.37,340.47,341.37,340.47,3.37038985
2017-12-28T19:32:00,341.36,340.02,341.36,339.96,1.13960887
2017-12-28T19:33:00,340.02,339.18,340.02,339.18,4.607404
2017-12-28T19:36:00,340.67,340.67,340.67,340.67,0.08576835
2017-12-28T19:37:00,340.45,340.46,340.46,340.45,4.82051234
2017-12-28T19:38:00,340.99,340.99,340.99,340.98,3.4753
2017-12-28T19:39:00,340.3,340.97,340.98,340.3,3.10571332
2017-12-28T19:40:00,339.81,339.81,339.81,339.81,2.90793304
2017-12-28T19:41:00,340.12,340.98,340.98,340.12,9.305
2017-12-28T19:42:00,340.98,341.0,341.0,340.44,9.8492
2017-12-28T19:43:00,341.0,341.89,341.89,341.0,15.107201000000002
2017-12-28T19:44:00,341.89,340.9,341.89,340.9,1.55046848
2017-12-28T19:45:00,342.3,342.86,344.13,342.3,9.681376
2017-12-28T19:47:00,342.86,342.86,342.86,342.86,3.0
2017-12-28T19:48:00,342.85,342.85,342.85,342.85,0.24766
2017-12-28T19:49:00,343.33,343.33,343.33,343.33,5.4175
2017-12-28T19:50:00,343.08,343.08,343.08,343.08,0.2039
2017-12-28T19:51:00,342.3,340.94,342.3,340.94,28.30156
2017-12-28T19:52:00,341.38,342.48,342.48,341.38,1.5
2017-12-28T19:55:00,341.57,341.57,341.57,341.57,0.1184
2017-12-28T19:57:00,342.4,342.0,342.4,341.7,3.49643746
2017-12-28T19:58:00,342.0,343.52,343.52,342.0,29.02165575
2017-12-28T19:59:00,343.52,343.5,343.52,343.5,9.55744372
2017-12-28T20:00:00,343.5,342.61,343.6,342.61,26.71618275
2017-12-28T20:02:00,343.66,343.65,343.66,343.65,1.00838437
2017-12-28T20:03:00,344.44,344.44,344.44,344.44,3.0
2017-12-28T20:04:00,343.69,343.69,343.69,343.69,1.07254
2017-12-28T20:05:00,343.99,345.39,345.95,343.99,250.23456905
2017-12-28T20:06:00,345.32,345.55,345.55,345.31,3.14353522
2017-12-28T20:07:00,345.98,346.19,346.19,345.25,4.5361
2017-12-28T20:08:00,345.76,346.19,346.19,345.17,7.8176
2017-12-28T20:10:00,345.94,346.88,346.88,345.94,8.905586999999997
2017-12-28T20:12:00,345.31,346.38,346.38,345.31,42.98652587
2017-12-28T20:14:00,346.46,347.78,347.78,346.46,49.75691145
2017-12-28T20:15:00,348.47,348.0,348.48,347.78,58.94670019999999
2017-12-28T20:16:00,348.0,348.11,348.24,347.78,107.95319636
2017-12-28T20:17:00,348.11,349.41,349.41,348.11,5.734
2017-12-28T20:18:00,349.18,349.18,349.18,349.18,1.0
2017-12-28T20:19:00,349.18,349.18,349.18,349.18,0.6000000000000001
2017-12-28T20:20:00,349.0,349.06,349.55,349.0,60.17752338
2017-12-28T20:21:00,348.06,349.34,349.44,347.85,31.11000929
2017-12-28T20:22:00,347.82,346.53,348.37,346.53,63.87887433
2017-12-28T20:23:00,346.28,346.28,346.28,346.28,0.85
2017-12-28T20:24:00,346.02,346.02,346.02,346.02,1.22313874
2017-12-28T20:25:00,346.03,346.06,346.13,346.03,3.46902342
2017-12-28T20:26:00,346.18,345.89,346.18,345.89,17.43156
2017-12-28T20:27:00,345.06,343.48,345.06,343.48,70.77631497
2017-12-28T20:28:00,343.23,343.0,343.23,343.0,16.43298889
2017-12-28T20:29:00,342.01,341.56,342.01,341.56,28.39985128
2017-12-28T20:30:00,341.72,341.31,341.72,340.04,75.81577743
2017-12-28T20:31:00,341.29,340.34,341.5,340.27,20.79991276
2017-12-28T20:32:00,341.34,341.27,341.35,339.6,158.78177035
2017-12-28T20:33:00,341.21,341.5,341.5,340.06,165.285115
2017-12-28T20:34:00,341.5,341.5,341.51,340.15,11.89952105
2017-12-28T20:36:00,340.79,340.79,340.79,340.79,4.0
2017-12-28T20:37:00,341.4,341.92,341.92,341.4,51.37395863
2017-12-28T20:38:00,340.99,340.93,340.99,340.93,5.0
2017-12-28T20:39:00,341.99,341.99,341.99,341.99,1.0
2017-12-28T20:40:00,341.98,342.57,342.59,341.98,39.91517212
2017-12-28T20:41:00,342.55,342.55,342.55,342.55,10.25
2017-12-28T20:42:00,342.06,341.92,342.06,340.99,7.92956916
2017-12-28T20:43:00,340.95,341.66,341.66,340.95,1.54068807
2017-12-28T20:44:00,341.62,341.53,341.62,341.53,1.0
2017-12-28T20:45:00,340.95,340.0,340.95,340.0,22.07446823
2017-12-28T20:46:00,339.92,339.89,339.92,339.89,1.3988
2017-12-28T20:47:00,339.88,339.53,339.96,339.53,18.48927579
2017-12-28T20:48:00,338.88,338.84,338.88,338.84,1.093816
2017-12-28T20:49:00,338.88,338.67,338.88,338.49,22.5
2017-12-28T20:51:00,338.68,338.19,338.68,337.95,96.11350059
2017-12-28T20:52:00,338.12,338.29,338.29,338.12,1.13571161
2017-12-28T20:53:00,338.29,338.3,338.3,338.26,22.10502056
2017-12-28T20:54:00,338.67,338.67,338.67,338.67,20.730386
2017-12-28T20:55:00,338.67,338.67,338.67,338.67,16.50369851
2017-12-28T20:56:00,339.8,338.69,339.8,338.69,3.5603
2017-12-28T20:57:00,338.95,339.33,339.33,338.95,0.5949
2017-12-28T20:58:00,339.65,339.65,339.65,339.65,0.08
2017-12-28T21:01:00,339.24,339.91,339.91,339.24,5.391
2017-12-28T21:03:00,339.94,339.94,339.94,339.94,1.0
2017-12-28T21:04:00,339.4,339.4,339.4,339.4,0.299
2017-12-28T21:05:00,339.94,339.94,339.94,339.94,40.699837
2017-12-28T21:06:00,340.72,340.72,340.72,340.72,0.3
2017-12-28T21:08:00,340.72,340.72,340.72,340.72,0.2934
2017-12-28T21:09:00,340.72,340.72,340.72,340.72,0.2934
2017-12-28T21:10:00,340.64,340.2,340.69,340.2,3.64858457
2017-12-28T21:11:00,340.19,340.19,340.19,340.19,0.4409
2017-12-28T21:14:00,340.04,340.04,340.04,340.04,12.02374
2017-12-28T21:15:00,340.2,339.38,340.2,339.38,3.2591
2017-12-28T21:17:00,340.19,340.19,340.19,340.19,0.10936989999999998
2017-12-28T21:18:00,340.19,340.19,340.19,340.19,1.5
2017-12-28T21:19:00,340.17,340.17,340.17,340.17,0.4091
2017-12-28T21:20:00,340.17,340.17,340.17,340.17,6.4929
2017-12-28T21:21:00,340.17,340.19,340.19,340.17,25.37631642
2017-12-28T21:22:00,340.17,339.21,340.17,339.21,20.68246
2017-12-28T21:23:00,339.14,339.14,339.92,339.14,80.84344641
2017-12-28T21:24:00,339.0,338.33,339.0,338.33,2.0
2017-12-28T21:25:00,339.87,339.92,339.92,339.87,5.64231
2017-12-28T21:26:00,339.92,339.96,339.96,338.81,18.63379997
2017-12-28T21:27:00,340.44,339.06,340.44,339.06,11.705387
2017-12-28T21:28:00,338.8,340.57,340.58,338.75,19.3652
2017-12-28T21:29:00,340.58,340.59,342.47,340.56,14.73811536
2017-12-28T21:30:00,341.69,341.69,342.24,341.69,20.66325436
2017-12-28T21:31:00,341.69,341.02,341.69,341.02,17.648972060000006
2017-12-28T21:32:00,340.92,339.99,340.98,339.99,0.6181800000000001
2017-12-28T21:33:00,339.81,339.95,339.95,339.24,6.72925651
2017-12-28T21:34:00,339.95,339.95,339.95,339.95,6.18701303
2017-12-28T21:35:00,339.96,339.96,339.96,339.96,4.96266568
2017-12-28T21:37:00,339.96,339.96,339.96,339.96,2.6261
2017-12-28T21:38:00,340.4,339.96,340.4,339.96,29.77591354
2017-12-28T21:39:00,339.98,339.96,339.98,339.96,0.7657
2017-12-28T21:40:00,340.56,340.56,340.56,340.56,0.60119815
2017-12-28T21:41:00,340.06,340.06,340.06,340.06,0.2068
2017-12-28T21:42:00,340.58,340.58,340.58,340.58,1.0
2017-12-28T21:44:00,340.96,339.95,340.96,339.95,15.3818
2017-12-28T21:45:00,340.64,341.64,341.64,340.64,14.31458743
2017-12-28T21:47:00,341.51,343.24,343.24,341.51,1.47498162
2017-12-28T21:48:00,342.45,342.59,342.59,342.45,0.7043
2017-12-28T21:49:00,342.13,342.13,342.13,342.13,15.014000000000001
2017-12-28T21:52:00,342.0,342.0,342.0,341.97,1.71155453
2017-12-28T21:53:00,342.85,342.85,342.85,342.85,0.51964365
2017-12-28T21:54:00,342.85,342.98,343.61,342.85,3.51616637
2017-12-28T21:55:00,343.63,344.96,344.96,343.63,1.283799
2017-12-28T21:56:00,344.96,344.42,344.96,343.99,7.30458523
2017-12-28T21:57:00,344.73,344.73,344.73,344.73,0.3375
2017-12-28T21:58:00,343.0,343.0,343.0,343.0,2.0
2017-12-28T21:59:00,343.0,343.68,343.68,343.0,3.12699873
2017-12-28T22:00:00,342.92,342.92,342.92,342.92,0.7513
2017-12-28T22:01:00,343.37,344.81,344.81,343.37,1.15619504
2017-12-28T22:02:00,344.21,342.77,344.21,342.77,8.61179096
2017-12-28T22:03:00,343.43,343.43,343.43,343.43,3.02001118
2017-12-28T22:04:00,343.37,343.64,343.64,343.37,6.29613355
2017-12-28T22:07:00,343.91,344.0,344.0,343.31,8.54815308
2017-12-28T22:08:00,344.0,344.0,344.0,344.0,8.140635060000001
2017-12-28T22:09:00,344.0,344.0,344.0,344.0,8.942986
2017-12-28T22:10:00,344.0,344.0,344.0,344.0,14.8733
2017-12-28T22:12:00,343.98,344.02,344.02,343.98,2.185402
2017-12-28T22:14:00,345.0,345.0,345.0,345.0,2.645794
2017-12-28T22:15:00,344.9,344.9,344.9,344.9,6.9022
2017-12-28T22:16:00,345.0,346.79,346.79,345.0,58.03087837
2017-12-28T22:17:00,346.79,346.79,346.79,346.79,30.0
2017-12-28T22:18:00,346.8,346.8,346.8,346.69,25.631595
2017-12-28T22:19:00,346.8,346.8,346.8,346.8,1e-06
2017-12-28T22:20:00,346.99,346.99,346.99,346.99,5.0
2017-12-28T22:21:00,347.0,347.0,347.0,347.0,1.745096
2017-12-28T22:22:00,348.0,349.56,349.57,347.98,28.47185865
2017-12-28T22:23:00,349.52,349.52,349.52,349.52,10.0
2017-12-28T22:24:00,349.46,349.44,349.53,349.35,13.5
2017-12-28T22:25:00,348.33,347.42,349.26,347.42,5.2
2017-12-28T22:26:00,347.99,348.71,348.71,347.99,5.86361272
2017-12-28T22:27:00,348.0,346.84,348.0,344.73,37.14183906
2017-12-28T22:28:00,347.03,347.99,347.99,347.01,13.25593165
2017-12-28T22:29:00,348.0,347.99,348.21,347.99,1.56682988
2017-12-28T22:30:00,348.19,348.78,348.78,348.18,34.39309849
2017-12-28T22:31:00,348.78,348.78,348.79,347.92,138.38879208
2017-12-28T22:32:00,348.78,349.41,349.41,348.78,0.5341882099999999
2017-12-28T22:33:00,348.3,349.46,349.46,348.3,20.62904328
2017-12-28T22:34:00,349.46,348.8,349.74,348.8,19.50762289
2017-12-28T22:35:00,348.83,349.99,350.0,348.83,11.223622849999998
2017-12-28T22:36:00,349.04,349.04,349.04,349.04,5.06475473
2017-12-28T22:37:00,349.04,348.88,349.04,348.88,12.65738441
2017-12-28T22:38:00,348.87,348.73,348.87,348.73,1.4505
2017-12-28T22:39:00,348.86,348.86,348.86,348.86,3.0
2017-12-28T22:40:00,348.75,348.72,348.75,348.72,9.554015300000001
2017-12-28T22:41:00,348.78,348.78,348.78,348.78,0.727352
2017-12-28T22:42:00,348.77,347.77,348.78,347.54,84.28058034
2017-12-28T22:43:00,347.65,348.52,348.55,347.65,3.26840272
2017-12-28T22:44:00,348.5,348.5,348.5,348.5,0.1
2017-12-28T22:45:00,348.49,348.49,348.49,348.49,1.5
2017-12-28T22:46:00,347.56,346.05,348.45,346.04,124.38706316
2017-12-28T22:47:00,347.0,346.1,347.0,346.05,116.1871
2017-12-28T22:48:00,346.09,345.96,346.1,345.08,50.6021
2017-12-28T22:49:00,345.94,346.99,346.99,345.41,13.39804896
2017-12-28T22:51:00,346.83,346.98,346.98,346.83,4.40144
2017-12-28T22:52:00,348.39,348.39,348.39,348.39,1.0
2017-12-28T22:53:00,347.11,347.11,347.11,347.11,0.22
2017-12-28T22:57:00,347.27,344.89,347.27,344.18,40.28055936
2017-12-28T22:58:00,345.72,347.09,347.09,345.72,5.25
2017-12-28T22:59:00,345.1,346.19,346.27,344.53,22.395646
2017-12-28T23:00:00,346.67,344.75,346.67,344.73,52.7706959
2017-12-28T23:01:00,346.5,346.5,346.5,346.5,1.0
2017-12-28T23:02:00,346.01,345.97,346.43,345.44,4.242886
2017-12-28T23:03:00,345.76,345.81,345.82,345.45,25.82092573
2017-12-28T23:05:00,345.45,343.33,345.45,343.33,24.09892904
2017-12-28T23:06:00,343.49,343.49,343.49,343.49,1.0
2017-12-28T23:07:00,343.62,343.62,343.62,343.62,1.136407
2017-12-28T23:09:00,344.34,343.93,344.34,343.93,58.0
2017-12-28T23:12:00,344.77,344.05,345.18,344.05,2.01702315
2017-12-28T23:14:00,344.46,343.87,344.46,343.87,121.8
2017-12-28T23:16:00,344.12,344.52,344.58,344.12,2.39562287
2017-12-28T23:17:00,344.5,344.57,344.85,344.5,3.76691413
2017-12-28T23:18:00,344.86,344.86,344.86,344.86,0.70664561
2017-12-28T23:19:00,344.86,344.5,344.93,344.5,30.870534999999997
2017-12-28T23:20:00,344.5,344.7,344.7,344.09,34.82055870000001
2017-12-28T23:21:00,344.92,344.92,344.92,344.92,0.35
2017-12-28T23:24:00,344.92,344.93,344.93,344.92,10.5
2017-12-28T23:25:00,344.07,344.07,344.07,344.07,1.0
2017-12-28T23:26:00,344.07,344.07,344.07,344.07,5.98341738
2017-12-28T23:28:00,344.88,344.78,344.88,344.0,2.257149
2017-12-28T23:30:00,345.05,345.06,345.06,345.05,12.71286075
2017-12-28T23:31:00,345.05,345.98,345.98,345.05,16.245056400000006
2017-12-28T23:32:00,346.0,346.43,346.43,346.0,1.765005
2017-12-28T23:33:00,346.43,346.43,346.43,346.43,8.55530218
2017-12-28T23:35:00,347.32,347.34,347.5,347.31,17.0
2017-12-28T23:36:00,346.76,346.79,347.3,346.76,59.09321633
2017-12-28T23:37:00,347.47,346.48,347.47,346.48,11.0
2017-12-28T23:38:00,347.32,347.33,347.33,347.32,3.8191309999999996
2017-12-28T23:39:00,346.46,346.46,346.46,346.46,0.42292824
2017-12-28T23:40:00,347.31,347.31,347.31,347.31,0.71060645
2017-12-28T23:41:00,347.32,347.32,347.32,347.32,2.09575548
2017-12-28T23:42:00,347.0,347.0,347.0,347.0,0.15575548
2017-12-28T23:43:00,347.0,346.43,347.0,346.43,45.519609
2017-12-28T23:45:00,347.66,347.83,347.83,347.66,25.58959005
2017-12-28T23:47:00,347.88,347.82,347.88,347.82,25.0
2017-12-28T23:48:00,347.4,347.4,347.4,347.4,1.0201719999999999
2017-12-28T23:50:00,347.23,347.18,347.23,347.18,1.20323232
2017-12-28T23:51:00,347.45,349.84,349.84,347.45,19.2671201
2017-12-28T23:52:00,349.83,349.83,349.83,348.41,13.513060000000001
2017-12-28T23:53:00,348.39,347.67,348.39,347.15,43.476455
2017-12-28T23:54:00,347.6,348.64,348.94,347.6,11.18169
2017-12-28T23:55:00,348.61,348.7,348.7,348.49,7.97699482
2017-12-28T23:56:00,349.77,349.84,349.84,349.77,10.39699986
2017-12-28T23:57:00,349.09,349.84,349.84,348.9,4.7040440000000014
2017-12-28T23:58:00,349.84,349.92,349.92,349.84,28.18973878
2017-12-28T23:59:00,349.92,349.01,349.92,349.01,29.60260157
2017-12-29T00:00:00,349.91,349.91,349.91,349.91,90.36545812
2017-12-29T00:01:00,349.91,350.0,350.0,349.91,12.491843
2017-12-29T00:02:00,350.0,349.9,350.7,347.67,189.51347718
2017-12-29T00:03:00,350.2,349.9,350.2,349.9,2.092693
2017-12-29T00:04:00,349.41,349.41,349.41,349.41,0.2475
2017-12-29T00:05:00,349.57,349.81,350.59,349.56,28.59854435
2017-12-29T00:06:00,350.59,352.03,352.04,350.36,68.37418115
2017-12-29T00:07:00,351.5,350.12,351.5,350.12,1.16936683
2017-12-29T00:08:00,351.91,351.89,351.92,351.89,52.19611571
2017-12-29T00:09:00,352.04,352.03,352.04,351.89,20.77818381
2017-12-29T00:10:00,352.03,351.0,352.03,351.0,29.82980338
2017-12-29T00:11:00,351.0,351.72,351.72,351.0,1.68
2017-12-29T00:12:00,350.19,350.34,350.85,349.86,68.63905024
2017-12-29T00:13:00,350.0,350.0,350.0,350.0,17.0
2017-12-29T00:14:00,349.83,349.65,351.33,349.0,252.14561661
2017-12-29T00:15:00,350.0,350.0,350.0,350.0,0.2
2017-12-29T00:16:00,350.0,350.02,350.34,350.0,8.9602
2017-12-29T00:17:00,350.94,350.05,350.94,350.05,1.2603
2017-12-29T00:19:00,349.78,349.78,349.78,349.78,1.2
2017-12-29T00:20:00,350.52,351.41,351.41,350.29,2.64627262
2017-12-29T00:22:00,350.35,350.35,350.35,350.35,5.0
2017-12-29T00:24:00,350.85,350.79,350.85,349.79,8.300549
2017-12-29T00:26:00,350.35,350.35,350.35,350.35,5.0
2017-12-29T00:27:00,350.35,349.95,350.35,349.95,6.3893309999999985
2017-12-29T00:28:00,349.98,349.97,349.98,349.97,4.3019
2017-12-29T00:29:00,349.97,349.19,349.97,349.19,1.1233
2017-12-29T00:30:00,350.62,348.23,350.62,348.23,54.20303387
2017-12-29T00:31:00,349.27,349.69,349.69,349.27,4.47555
2017-12-29T00:32:00,348.37,348.3,348.43,348.29,45.50964000000001
2017-12-29T00:33:00,348.88,349.43,349.43,348.88,22.532966
2017-12-29T00:34:00,349.64,349.62,349.64,349.62,6.824363000000001
2017-12-29T00:36:00,349.96,349.96,349.96,349.96,0.19310963
2017-12-29T00:37:00,349.86,349.4,349.95,349.4,5.24055636
2017-12-29T00:38:00,349.91,350.11,350.58,349.91,16.9449
2017-12-29T00:39:00,350.11,349.31,350.11,349.18,14.88213723
2017-12-29T00:40:00,349.31,351.49,351.49,349.31,0.53351664
2017-12-29T00:41:00,351.34,351.5,351.5,351.33,6.01116285
2017-12-29T00:42:00,350.22,351.25,351.25,350.21,15.7709
2017-12-29T00:43:00,351.17,350.18,351.24,350.18,8.74580905
2017-12-29T00:44:00,350.17,350.18,350.18,350.17,21.896
2017-12-29T00:45:00,350.17,349.91,350.17,349.91,2.822948
2017-12-29T00:47:00,349.91,349.91,349.91,349.91,3.4806019999999998
2017-12-29T00:48:00,349.91,349.32,349.91,349.32,0.3
2017-12-29T00:49:00,350.14,350.14,350.14,350.14,0.3
2017-12-29T00:50:00,350.47,350.19,350.47,350.19,4.64203671
2017-12-29T00:51:00,350.07,350.08,350.08,350.07,6.35194559
2017-12-29T00:53:00,350.6,350.21,351.85,350.13,145.48602084
2017-12-29T00:54:00,349.95,349.95,349.95,349.95,0.769225
2017-12-29T00:55:00,349.92,349.91,349.92,349.91,13.532139
2017-12-29T00:56:00,349.91,349.9,349.91,349.9,5.142901
2017-12-29T00:57:00,349.39,349.39,349.39,349.39,0.7556
2017-12-29T00:58:00,349.45,348.93,349.45,348.93,11.6468
2017-12-29T01:00:00,348.28,347.5,348.28,347.5,19.64928759
2017-12-29T01:01:00,347.26,348.19,348.22,347.04,7.930025
2017-12-29T01:04:00,347.34,347.34,347.34,347.34,0.09523
2017-12-29T01:05:00,348.49,348.03,349.08,348.03,0.6328
2017-12-29T01:06:00,347.99,348.01,348.01,347.99,1.7181572699999998
2017-12-29T01:07:00,348.2,349.6,349.6,348.2,0.39972718
2017-12-29T01:08:00,348.82,348.82,348.82,348.82,0.342144
2017-12-29T01:09:00,348.72,349.58,349.58,347.78,53.98900642
2017-12-29T01:10:00,349.55,348.43,349.58,348.43,5.4283199999999985
2017-12-29T01:11:00,348.47,347.52,348.51,347.52,15.59433281
2017-12-29T01:12:00,347.28,346.5,347.28,346.5,23.1721
2017-12-29T01:13:00,346.5,345.2,346.5,345.2,25.41757084
2017-12-29T01:14:00,345.2,345.2,345.61,345.2,12.7555
2017-12-29T01:15:00,345.2,344.77,345.34,344.23,17.7353
2017-12-29T01:16:00,345.15,345.09,346.27,345.09,13.5032
2017-12-29T01:17:00,345.1,345.08,345.13,345.08,17.5692
2017-12-29T01:19:00,346.68,347.17,347.17,345.7,3.915901
2017-12-29T01:20:00,347.55,347.75,347.75,346.32,18.626328
2017-12-29T01:21:00,347.91,346.52,347.91,346.52,32.4119
2017-12-29T01:23:00,346.82,346.54,347.03,346.49,5.6960000000000015
2017-12-29T01:24:00,347.4,347.41,347.41,347.4,1.2721559999999998
2017-12-29T01:25:00,346.99,346.99,347.0,346.99,2.30048941
2017-12-29T01:26:00,346.87,346.87,346.87,346.87,4.412
2017-12-29T01:27:00,347.0,346.88,347.0,346.88,1.7190850000000002
2017-12-29T01:28:00,346.88,346.88,346.88,346.88,2.117861
2017-12-29T01:29:00,346.88,346.98,346.98,346.8,4.525672
2017-12-29T01:30:00,346.54,345.81,346.54,345.8,1.2043
2017-12-29T01:31:00,346.8,347.0,347.0,346.8,12.53902258
2017-12-29T01:32:00,346.49,346.49,346.49,346.49,33.040518
2017-12-29T01:35:00,345.51,345.51,345.51,345.51,0.57752
2017-12-29T01:37:00,346.53,346.53,346.53,346.53,1.0
2017-12-29T01:38:00,345.57,345.08,345.57,345.08,6.7
2017-12-29T01:42:00,346.29,346.29,346.29,346.29,0.226
2017-12-29T01:43:00,346.2,346.2,346.2,346.2,0.46894795
2017-12-29T01:45:00,346.79,345.58,346.81,345.58,18.93089525
2017-12-29T01:48:00,345.51,345.51,345.51,345.51,0.143095
2017-12-29T01:49:00,345.76,345.5,346.01,345.5,6.75694208
2017-12-29T01:51:00,345.5,344.55,345.5,344.55,44.0
2017-12-29T01:52:00,344.63,344.63,344.63,344.63,0.2
2017-12-29T01:53:00,344.7,344.7,345.09,344.7,2.888572
2017-12-29T01:54:00,344.78,345.45,345.45,344.78,4.144165
2017-12-29T01:55:00,344.7,344.93,344.93,344.7,0.61002
2017-12-29T01:56:00,344.7,345.7,345.7,343.61,22.53914304
2017-12-29T01:57:00,344.83,346.7,346.73,344.82,17.31236394
2017-12-29T01:58:00,346.89,346.89,346.89,346.89,2.38773674
2017-12-29T02:00:00,346.72,346.08,347.0,346.08,11.07472595
2017-12-29T02:01:00,347.51,349.26,349.26,346.65,50.72922548
2017-12-29T02:02:00,347.36,348.43,348.43,347.35,46.22183
2017-12-29T02:03:00,348.33,348.2,348.33,348.2,1.289543
2017-12-29T02:04:00,348.82,348.02,348.83,348.01,8.316573250000001
2017-12-29T02:05:00,348.86,350.15,350.15,348.86,0.63
2017-12-29T02:07:00,349.72,350.27,350.87,349.72,27.62125014
2017-12-29T02:08:00,350.98,350.87,352.0,350.57,18.95549999
2017-12-29T02:09:00,351.38,354.42,354.42,351.38,26.15837476
2017-12-29T02:10:00,354.39,353.18,354.44,352.88,22.79657823
2017-12-29T02:11:00,354.43,354.44,354.44,354.43,1.0
2017-12-29T02:12:00,354.36,353.89,354.44,353.89,36.85646221
2017-12-29T02:13:00,354.44,354.8,354.81,354.21,156.72076016
2017-12-29T02:14:00,354.8,353.16,354.96,353.15,149.47806307
2017-12-29T02:15:00,353.03,355.0,355.0,353.03,70.30314598
2017-12-29T02:16:00,353.48,353.12,354.5,353.12,49.71596038
2017-12-29T02:17:00,354.56,354.56,354.56,354.56,0.5
2017-12-29T02:18:00,354.19,355.11,356.91,354.19,340.24839742
2017-12-29T02:19:00,355.25,355.0,355.25,354.83,52.45634123
2017-12-29T02:20:00,354.49,353.47,354.5,353.32,10.83281006
2017-12-29T02:21:00,353.2,352.36,353.2,352.29,12.4954
2017-12-29T02:22:00,352.52,352.56,352.56,352.12,1.9288319999999999
2017-12-29T02:23:00,353.31,353.22,353.31,352.64,35.1195
2017-12-29T02:24:00,352.58,352.12,352.92,352.12,23.931792
2017-12-29T02:25:00,352.75,352.79,352.79,352.75,10.737107
2017-12-29T02:26:00,352.19,352.7,352.79,352.19,21.713678
2017-12-29T02:27:00,352.68,352.7,352.7,352.66,19.14364501
2017-12-29T02:28:00,352.7,354.26,354.26,352.69,7.47886809
2017-12-29T02:29:00,354.11,353.29,354.16,353.24,21.72875927
2017-12-29T02:30:00,353.29,353.64,353.64,353.29,3.87468073
2017-12-29T02:31:00,354.46,355.97,355.97,354.46,35.8
2017-12-29T02:32:00,353.82,354.82,354.96,353.81,4.3152
2017-12-29T02:33:00,354.01,354.01,354.01,354.01,0.3
2017-12-29T02:35:00,353.34,352.91,353.34,352.91,19.151318
2017-12-29T02:36:00,352.94,352.76,352.94,352.76,31.61526235
2017-12-29T02:37:00,353.15,353.18,353.31,353.14,14.8114
2017-12-29T02:38:00,353.18,353.95,354.0,352.94,72.33640338000002
2017-12-29T02:39:00,353.0,353.96,353.96,353.0,4.18603771
2017-12-29T02:40:00,352.97,355.56,355.56,352.97,28.33239601
2017-12-29T02:41:00,354.04,353.23,355.8,353.23,50.23779099999999
2017-12-29T02:42:00,353.84,355.42,355.92,353.84,16.90582289
2017-12-29T02:44:00,355.48,355.42,355.48,355.42,7.83182253
2017-12-29T02:45:00,354.85,355.06,355.06,354.27,18.14479676
2017-12-29T02:46:00,354.38,355.45,355.45,354.34,31.045288
2017-12-29T02:47:00,355.68,356.88,356.9,355.68,31.2104
2017-12-29T02:48:00,356.89,356.22,357.97,356.22,47.30910788
2017-12-29T02:49:00,357.83,357.85,357.85,357.83,0.6987
2017-12-29T02:50:00,356.93,356.47,356.93,356.22,20.92054974
2017-12-29T02:51:00,356.35,359.61,359.61,356.34,52.72837611
2017-12-29T02:52:00,357.54,357.54,357.54,357.54,0.29
2017-12-29T02:53:00,357.67,359.22,359.23,357.66,7.4957740400000015
2017-12-29T02:54:00,359.2,357.16,359.2,357.16,82.20354749
2017-12-29T02:55:00,356.87,358.96,358.96,356.38,70.22264925
2017-12-29T02:56:00,357.26,359.35,359.35,356.8,36.3959
2017-12-29T02:57:00,357.15,357.15,357.15,357.15,4.236029
2017-12-29T02:58:00,358.36,359.08,359.13,358.0,9.795
2017-12-29T02:59:00,358.62,359.48,359.58,357.93,118.70304499999999
2017-12-29T03:00:00,359.44,357.82,359.45,357.82,2.06253888
2017-12-29T03:01:00,358.05,356.82,358.08,356.82,20.229837300000003
2017-12-29T03:02:00,356.6,357.67,357.94,356.39,65.66282138
2017-12-29T03:03:00,357.33,356.37,357.33,356.37,1.7614
2017-12-29T03:04:00,357.02,356.3,357.03,356.3,50.78180481
2017-12-29T03:06:00,356.3,356.0,356.3,356.0,31.36856874
2017-12-29T03:07:00,356.0,356.0,356.0,356.0,34.14998236
2017-12-29T03:08:00,356.0,357.49,357.49,356.0,4.936819
2017-12-29T03:09:00,357.35,355.1,357.35,355.1,13.774334
2017-12-29T03:10:00,355.19,355.5,355.82,355.18,8.237400099999999
2017-12-29T03:11:00,355.29,355.22,355.29,355.22,5.2171
2017-12-29T03:13:00,355.39,356.74,356.97,355.39,29.075060999999998
2017-12-29T03:14:00,355.68,356.31,356.39,355.68,13.401047
2017-12-29T03:15:00,356.12,355.25,356.12,355.25,5.3586054800000005
2017-12-29T03:16:00,355.89,354.92,355.89,354.92,13.06980618
2017-12-29T03:17:00,355.13,355.0,355.27,355.0,10.46046424
2017-12-29T03:18:00,354.49,356.24,356.24,354.49,23.80089196
2017-12-29T03:20:00,356.34,356.28,356.34,356.28,0.39516100000000004
2017-12-29T03:22:00,356.24,356.7,356.84,356.24,48.68346663
2017-12-29T03:23:00,356.82,356.7,356.82,356.7,39.90189
2017-12-29T03:24:00,356.7,357.0,357.0,356.7,23.7553062
2017-12-29T03:25:00,356.7,356.7,356.7,356.7,18.42234
2017-12-29T03:26:00,356.7,356.7,356.7,356.7,32.3250338
2017-12-29T03:27:00,356.7,356.55,357.0,356.55,185.89091079
2017-12-29T03:28:00,356.57,356.55,356.58,356.55,33.522526
2017-12-29T03:29:00,356.55,356.55,356.55,356.55,25.797124
2017-12-29T03:30:00,356.55,356.55,356.55,356.55,29.306518
2017-12-29T03:31:00,356.55,355.53,356.55,355.53,88.13194621
2017-12-29T03:32:00,355.53,355.96,355.96,355.53,21.632992
2017-12-29T03:33:00,355.53,355.94,355.94,355.53,41.199339
2017-12-29T03:34:00,355.93,355.53,355.96,355.53,26.189816
2017-12-29T03:35:00,355.53,355.53,355.96,355.53,19.319082
2017-12-29T03:36:00,355.53,355.53,355.53,355.53,20.003839000000006
2017-12-29T03:37:00,355.53,355.53,355.92,355.53,41.40614549
2017-12-29T03:38:00,355.53,355.85,355.85,355.53,45.27579884
2017-12-29T03:39:00,355.85,355.85,356.6,355.85,29.01398609
2017-12-29T03:40:00,355.85,356.36,356.36,355.53,31.008088
2017-12-29T03:41:00,355.7,355.53,356.24,355.53,24.807366
2017-12-29T03:42:00,356.09,356.36,356.36,355.53,24.412477
2017-12-29T03:43:00,355.99,355.6,356.0,355.54,13.106394
2017-12-29T03:44:00,356.0,356.09,356.09,356.0,25.30834383
2017-12-29T03:45:00,357.46,357.46,357.46,357.46,16.6
2017-12-29T03:46:00,357.45,357.36,357.45,357.36,11.24763897
2017-12-29T03:47:00,356.56,357.4,357.4,356.55,5.607685
2017-12-29T03:48:00,357.0,355.5,357.0,355.5,89.91
2017-12-29T03:49:00,356.85,356.85,356.85,356.85,0.93323628
2017-12-29T03:50:00,357.01,357.02,357.02,357.01,7.6692
2017-12-29T03:51:00,356.99,356.99,356.99,356.99,1.1654
2017-12-29T03:52:00,357.02,356.4,357.02,356.4,5.158835
2017-12-29T03:53:00,357.01,357.01,357.02,357.01,9.5761136
2017-12-29T03:54:00,357.02,357.02,357.02,357.02,3.775
2017-12-29T03:55:00,356.61,356.61,356.61,356.61,2.80485926
2017-12-29T03:56:00,357.02,356.06,357.1,356.06,6.79126383
2017-12-29T03:57:00,356.37,356.37,356.37,356.37,0.5
2017-12-29T03:58:00,357.2,356.93,357.2,356.93,1.128169
2017-12-29T03:59:00,356.91,357.05,357.07,356.87,4.91223425
2017-12-29T04:00:00,357.07,357.1,357.1,357.07,7.11076234
2017-12-29T04:01:00,357.1,358.0,358.0,357.1,23.846801
2017-12-29T04:02:00,357.99,357.99,357.99,357.99,0.75161071
2017-12-29T04:03:00,357.98,358.08,359.62,357.98,120.05773863
2017-12-29T04:04:00,359.15,359.77,359.87,359.15,25.1887
2017-12-29T04:05:00,359.17,358.14,359.17,358.14,10.38332972
2017-12-29T04:06:00,358.18,357.88,358.5,357.77,8.350491
2017-12-29T04:07:00,358.94,358.58,358.94,358.57,4.8
2017-12-29T04:08:00,358.63,358.47,358.63,358.47,9.16741539
2017-12-29T04:10:00,359.17,359.17,359.17,359.17,1.0
2017-12-29T04:11:00,357.89,358.86,358.86,357.89,0.857836
2017-12-29T04:12:00,358.56,357.9,358.56,357.9,0.094
2017-12-29T04:13:00,358.25,358.26,358.26,358.25,3.96594776
2017-12-29T04:14:00,358.26,359.61,359.61,358.26,5.145882
2017-12-29T04:15:00,359.59,359.95,359.95,359.58,25.425103
2017-12-29T04:16:00,359.94,360.0,360.0,359.94,51.87547
2017-12-29T04:17:00,360.0,359.99,360.0,359.99,22.70791526
2017-12-29T04:18:00,359.99,359.96,359.99,359.96,3.16566318
2017-12-29T04:19:00,359.99,360.0,360.0,359.99,6.6663127000000015
2017-12-29T04:20:00,360.0,361.25,361.25,360.0,20.49006625
2017-12-29T04:21:00,361.25,363.45,363.45,360.94,20.56792862
2017-12-29T04:22:00,362.81,363.32,363.88,362.81,9.84634272
2017-12-29T04:23:00,363.32,361.56,363.79,361.56,46.32314248
2017-12-29T04:24:00,363.48,363.74,363.74,363.48,30.0
2017-12-29T04:25:00,362.91,361.99,362.91,361.99,5.38512891
2017-12-29T04:26:00,362.53,362.53,362.53,362.53,3.125891
2017-12-29T04:27:00,363.61,363.95,363.95,363.61,1.18892698
2017-12-29T04:28:00,363.85,364.62,364.62,363.85,3.0
2017-12-29T04:29:00,364.59,364.59,364.59,364.59,1.0
2017-12-29T04:30:00,364.63,364.63,364.63,364.63,2.53965907
2017-12-29T04:31:00,364.58,365.0,365.0,364.58,74.592
2017-12-29T04:32:00,363.81,363.75,364.67,363.75,48.051925
2017-12-29T04:33:00,363.75,363.75,363.75,363.75,0.410278
2017-12-29T04:35:00,363.75,362.26,364.34,362.24,37.86467141
2017-12-29T04:36:00,362.61,362.23,362.61,362.23,0.55
2017-12-29T04:37:00,362.23,361.68,362.23,361.68,1.152657
2017-12-29T04:38:00,361.68,360.8,361.68,360.8,0.54593289
2017-12-29T04:39:00,360.97,360.4,360.97,360.4,2.67193124
2017-12-29T04:40:00,360.35,360.17,361.73,360.02,21.51096801
2017-12-29T04:41:00,361.57,361.57,361.57,361.57,10.0
2017-12-29T04:42:00,361.94,361.94,361.94,361.94,2.506
2017-12-29T04:43:00,361.67,360.29,361.67,360.29,0.33972729
2017-12-29T04:44:00,360.99,361.0,361.0,360.99,0.24680562
2017-12-29T04:45:00,360.02,360.0,360.02,360.0,6.662491
2017-12-29T04:46:00,360.0,360.0,360.0,360.0,1.09907087
2017-12-29T04:47:00,359.73,359.44,359.73,357.7,92.80150948
2017-12-29T04:48:00,359.02,358.91,359.02,358.89,34.69538784
2017-12-29T04:49:00,358.91,358.91,358.91,358.91,12.197556
2017-12-29T04:50:00,360.44,359.2,360.44,359.2,0.8266
2017-12-29T04:52:00,359.7,359.7,359.7,359.7,0.4
2017-12-29T04:53:00,359.49,359.49,359.49,359.49,23.87094200000001
2017-12-29T04:54:00,359.55,359.55,359.55,359.55,1.0
2017-12-29T04:55:00,359.2,359.2,359.2,359.2,0.06909344
2017-12-29T04:57:00,357.9,359.24,359.24,357.9,5.09147939
2017-12-29T04:58:00,358.85,358.85,358.85,358.85,9.0028
2017-12-29T05:00:00,358.66,358.85,358.85,358.66,0.74031969
2017-12-29T05:03:00,359.0,359.88,359.88,359.0,7.97701772
2017-12-29T05:04:00,359.76,359.76,359.76,359.76,2.7
2017-12-29T05:07:00,359.06,359.01,359.42,359.01,23.49835811
2017-12-29T05:08:00,359.33,359.34,359.34,358.51,12.37508137
2017-12-29T05:09:00,359.97,360.81,360.98,359.07,19.51017147
2017-12-29T05:10:00,359.97,361.83,361.83,359.97,5.50164289
2017-12-29T05:11:00,361.92,361.2,361.92,361.2,9.30806305
2017-12-29T05:13:00,360.73,360.77,360.77,360.56,9.1585
2017-12-29T05:17:00,361.77,362.0,362.0,361.77,6.9510000000000005
2017-12-29T05:18:00,360.69,360.68,360.69,360.68,6.067258
2017-12-29T05:19:00,362.0,362.76,362.76,362.0,2.10197014
2017-12-29T05:20:00,362.12,362.13,362.13,362.12,2.0
2017-12-29T05:21:00,362.42,362.42,362.42,362.42,0.1
2017-12-29T05:23:00,362.0,362.0,362.0,362.0,7.0
2017-12-29T05:24:00,359.89,360.13,360.13,359.87,63.65258879999999
2017-12-29T05:25:00,359.76,359.73,359.76,359.73,6.0
2017-12-29T05:26:00,360.51,360.51,360.51,360.51,0.9251678
2017-12-29T05:28:00,360.75,361.88,361.88,360.73,8.2136368
2017-12-29T05:29:00,360.67,360.71,360.71,360.65,9.548853999999999
2017-12-29T05:30:00,361.65,361.61,361.65,361.0,9.95931795
2017-12-29T05:31:00,361.31,361.31,361.31,361.31,1.0
2017-12-29T05:32:00,361.3,362.15,362.15,359.69,133.34222181
2017-12-29T05:33:00,361.61,360.54,361.61,360.54,1.374687
2017-12-29T05:35:00,361.29,361.28,361.29,361.28,3.0019009999999997
2017-12-29T05:36:00,360.98,360.98,360.98,360.98,35.5
2017-12-29T05:38:00,362.51,363.35,363.35,362.51,94.7984886
2017-12-29T05:39:00,362.26,364.78,364.78,362.24,114.97541972
2017-12-29T05:40:00,364.6,363.24,364.77,363.24,45.31383161
2017-12-29T05:41:00,363.44,364.6,364.76,363.43,6.0460738099999976
2017-12-29T05:42:00,363.13,363.21,363.22,363.13,1.6001100000000001
2017-12-29T05:43:00,364.01,363.96,364.02,363.95,5.91672052
2017-12-29T05:44:00,363.02,363.07,363.09,363.02,4.509517
2017-12-29T05:45:00,363.05,363.79,363.83,363.05,7.51071598
2017-12-29T05:46:00,363.27,363.34,363.34,363.27,10.27885617
2017-12-29T05:48:00,363.5,364.7,364.7,363.5,40.0
2017-12-29T05:49:00,363.22,363.25,363.25,363.21,3.16259
2017-12-29T05:50:00,363.32,362.99,363.32,362.99,3.97221
2017-12-29T05:51:00,363.25,363.01,363.25,363.01,5.176277
2017-12-29T05:52:00,363.01,363.01,363.01,363.01,5.3588379999999995
2017-12-29T05:53:00,363.01,363.18,363.25,363.01,5.0763573100000015
2017-12-29T05:54:00,363.95,363.01,363.95,363.01,3.7752
2017-12-29T05:55:00,363.51,362.76,363.52,362.75,13.52191314
2017-12-29T05:56:00,362.76,362.76,362.76,362.75,5.2752
2017-12-29T05:57:00,362.76,362.93,362.93,362.76,13.0043
2017-12-29T05:58:00,362.93,362.22,363.92,362.22,36.7382336
2017-12-29T05:59:00,362.22,362.09,362.23,362.09,24.5946
2017-12-29T06:00:00,362.0,362.0,362.02,362.0,11.4934
2017-12-29T06:01:00,362.0,361.75,362.0,361.75,21.27174076
2017-12-29T06:02:00,361.74,361.74,361.74,361.74,0.16
2017-12-29T06:03:00,361.46,361.73,361.73,361.46,17.4205
2017-12-29T06:04:00,361.73,361.73,361.73,361.72,39.698056
2017-12-29T06:05:00,361.73,361.73,361.73,361.73,5.1696
2017-12-29T06:06:00,361.71,361.73,361.73,361.71,1.744
2017-12-29T06:08:00,361.7,361.46,361.7,361.46,2.390893
2017-12-29T06:09:00,361.49,362.0,362.0,361.49,20.723316
2017-12-29T06:10:00,362.0,362.02,362.02,361.99,79.035358
2017-12-29T06:11:00,362.02,362.02,363.6,360.93,261.91424684000003
2017-12-29T06:12:00,362.02,364.43,364.43,361.97,150.53420712
2017-12-29T06:13:00,364.4,363.46,364.43,363.42,49.60045657
2017-12-29T06:15:00,363.45,363.87,363.87,362.58,47.036779
2017-12-29T06:16:00,364.41,364.92,364.98,364.41,95.36055442
2017-12-29T06:17:00,364.96,364.96,364.96,364.96,3.0
2017-12-29T06:18:00,364.94,364.94,364.94,364.94,0.24243739
2017-12-29T06:19:00,363.99,363.99,363.99,363.99,0.205761
2017-12-29T06:20:00,362.84,362.69,362.92,362.69,40.08
2017-12-29T06:21:00,363.59,363.65,363.65,362.69,52.75656887
2017-12-29T06:22:00,363.65,363.6,364.96,363.49,35.1328534
2017-12-29T06:23:00,363.53,364.87,364.97,363.53,111.071642
2017-12-29T06:24:00,363.88,363.9,363.9,363.87,10.91473315
2017-12-29T06:25:00,363.5,363.5,363.5,363.49,2.0769
2017-12-29T06:26:00,363.5,364.53,364.53,363.5,2.72524236
2017-12-29T06:27:00,364.54,364.54,364.54,364.54,0.7713770000000001
2017-12-29T06:28:00,364.48,364.98,364.98,364.41,75.186859
2017-12-29T06:29:00,364.2,364.6,364.94,364.2,18.463
2017-12-29T06:30:00,364.61,364.61,364.61,364.61,0.276456
2017-12-29T06:31:00,364.92,364.92,364.92,364.92,0.2
2017-12-29T06:32:00,364.62,364.91,364.91,364.62,1.51127
2017-12-29T06:33:00,364.63,364.6,364.63,364.6,7.10180167
2017-12-29T06:34:00,363.73,362.82,363.73,362.81,16.75065012
2017-12-29T06:35:00,362.88,364.45,364.56,362.83,16.4806114
2017-12-29T06:36:00,364.28,362.45,364.43,362.45,80.48972748
2017-12-29T06:37:00,363.74,363.74,363.74,363.74,2.2092688
2017-12-29T06:38:00,362.5,364.07,364.07,361.85,56.1381
2017-12-29T06:39:00,362.59,363.0,363.03,361.94,39.933095
2017-12-29T06:40:00,362.86,362.87,362.87,362.86,2.274338
2017-12-29T06:41:00,361.87,361.96,361.96,361.75,53.92140214
2017-12-29T06:42:00,361.78,362.0,362.0,361.78,10.99772632
2017-12-29T06:43:00,362.11,362.1,362.11,362.1,1.0
2017-12-29T06:44:00,362.2,362.18,363.19,362.18,5.8594919999999995
2017-12-29T06:45:00,362.19,362.19,362.19,362.19,0.3
2017-12-29T06:46:00,362.75,362.18,362.75,362.18,9.78633844
2017-12-29T06:47:00,362.17,362.88,362.88,361.04,25.22133206
2017-12-29T06:48:00,361.91,362.61,362.61,361.91,16.88442024
2017-12-29T06:49:00,362.85,360.7,362.85,360.17,216.21352445
2017-12-29T06:50:00,360.48,360.48,360.48,360.48,3.0
2017-12-29T06:51:00,361.09,361.93,361.93,361.09,1.7762909999999998
2017-12-29T06:52:00,361.98,361.38,361.98,361.38,2.3862807999999998
2017-12-29T06:53:00,361.98,363.0,363.0,361.98,30.0
2017-12-29T06:55:00,362.57,362.04,362.58,362.04,9.457112
2017-12-29T06:56:00,361.98,361.82,361.98,361.77,7.135959
2017-12-29T06:57:00,361.86,361.83,361.86,361.81,4.08898
2017-12-29T06:58:00,362.45,363.23,363.25,362.45,120.438722
2017-12-29T06:59:00,362.5,361.09,363.67,361.09,52.60222146
2017-12-29T07:00:00,361.1,361.1,361.61,361.07,29.807171000000004
2017-12-29T07:01:00,361.1,361.55,361.55,360.87,9.26242243
2017-12-29T07:02:00,360.87,360.0,360.87,360.0,10.83113498
2017-12-29T07:03:00,360.0,359.69,360.0,358.96,51.31403053
2017-12-29T07:04:00,359.16,358.14,359.16,357.93,4.2570653
2017-12-29T07:05:00,358.1,357.64,358.1,357.62,27.3844777
2017-12-29T07:06:00,357.73,357.71,357.73,357.71,8.614004
2017-12-29T07:07:00,357.58,356.01,357.58,355.95,49.05490339
2017-12-29T07:08:00,356.01,356.02,356.02,356.01,3.14651564
2017-12-29T07:09:00,356.01,356.36,356.41,356.01,6.73576811
2017-12-29T07:10:00,356.03,354.95,356.03,354.89,98.33597951
2017-12-29T07:12:00,354.96,354.96,354.96,354.96,1.19999979
2017-12-29T07:13:00,354.31,354.92,354.92,354.03,5.760458
2017-12-29T07:14:00,354.03,352.8,354.63,352.8,73.25887502
2017-12-29T07:15:00,352.81,352.83,354.44,352.81,26.95489141
2017-12-29T07:16:00,352.89,354.79,354.88,352.89,13.5456005
2017-12-29T07:18:00,353.78,353.19,353.81,353.19,7.28166557
2017-12-29T07:19:00,353.19,353.19,353.73,353.19,6.4278377
2017-12-29T07:20:00,353.19,353.17,353.19,352.83,145.09446068
2017-12-29T07:21:00,353.17,354.45,354.45,353.17,15.126361
2017-12-29T07:22:00,352.88,352.88,352.89,352.88,1.7077930000000001
2017-12-29T07:23:00,354.35,354.36,354.58,354.35,27.88530002000001
2017-12-29T07:24:00,354.42,354.43,354.43,354.42,2.677346
2017-12-29T07:25:00,354.44,354.45,354.64,354.44,14.119263
2017-12-29T07:26:00,354.38,354.59,354.59,354.36,9.578455
2017-12-29T07:27:00,354.59,354.9,354.9,354.59,5.31039419
2017-12-29T07:28:00,354.91,354.35,354.91,354.35,15.24309039
2017-12-29T07:29:00,354.35,354.93,354.93,353.63,6.57518394
2017-12-29T07:30:00,353.62,353.62,353.62,353.62,0.4
2017-12-29T07:32:00,352.95,352.81,352.99,352.81,30.51855
2017-12-29T07:34:00,352.8,352.8,352.8,352.8,4.8817699999999995
2017-12-29T07:35:00,352.8,352.8,352.8,352.8,5.9580065599999985
2017-12-29T07:36:00,352.8,352.8,352.8,352.8,9.650113000000001
2017-12-29T07:37:00,352.8,352.8,352.8,352.8,1.2741770000000001
2017-12-29T07:39:00,353.0,353.19,353.19,353.0,4.4233660000000015
2017-12-29T07:40:00,352.82,352.81,352.82,352.81,6.267774
2017-12-29T07:41:00,352.81,352.82,352.82,352.81,22.09145804
2017-12-29T07:42:00,352.82,352.81,352.82,352.81,12.38481424
2017-12-29T07:43:00,352.82,352.82,352.82,352.82,11.174942
2017-12-29T07:44:00,352.82,352.82,352.82,352.82,18.794
2017-12-29T07:46:00,352.82,352.86,354.62,352.82,18.929277
2017-12-29T07:47:00,352.86,352.8,352.86,352.8,39.44810343
2017-12-29T07:49:00,352.8,353.2,353.2,352.8,4.69823176
2017-12-29T07:50:00,353.18,352.8,353.18,352.8,9.41401957
2017-12-29T07:52:00,352.8,352.98,352.98,352.8,2.830613
2017-12-29T07:53:00,352.8,350.57,352.96,350.57,146.42287966
2017-12-29T07:54:00,352.62,352.7,352.79,352.62,10.6989
2017-12-29T07:55:00,351.48,350.93,352.29,349.16,368.24965445
2017-12-29T07:56:00,351.03,352.0,352.0,351.03,10.17976137
2017-12-29T07:57:00,352.24,352.24,352.24,352.24,0.14193699999999998
2017-12-29T07:58:00,350.69,349.8,350.69,349.8,47.39971002
2017-12-29T07:59:00,350.66,350.61,350.66,349.59,7.075747
2017-12-29T08:00:00,350.65,350.66,350.66,350.65,19.76056345
2017-12-29T08:01:00,350.01,352.25,352.25,350.01,9.37893979
2017-12-29T08:02:00,352.24,352.24,352.24,352.24,3.7420809999999998
2017-12-29T08:03:00,352.28,353.1,353.1,352.28,1.72366275
2017-12-29T08:04:00,353.1,352.35,354.12,352.35,23.59605727
2017-12-29T08:05:00,352.69,352.78,352.79,352.69,7.5245
2017-12-29T08:06:00,353.04,354.69,354.69,352.99,22.591728
2017-12-29T08:07:00,354.48,355.01,356.83,354.48,182.51148928
2017-12-29T08:08:00,355.05,355.01,355.05,355.01,32.007587
2017-12-29T08:09:00,355.02,355.02,355.1,355.01,29.928902
2017-12-29T08:10:00,355.16,354.55,356.17,354.55,14.4567
2017-12-29T08:11:00,354.56,354.78,354.78,354.56,53.8997
2017-12-29T08:12:00,354.68,354.66,354.68,354.66,2.0655759999999996
2017-12-29T08:13:00,354.66,354.53,354.66,354.49,12.62974548
2017-12-29T08:14:00,354.53,353.5,354.53,353.5,147.14021192
2017-12-29T08:15:00,354.35,354.19,354.35,353.32,6.23756888
2017-12-29T08:16:00,354.19,352.9,354.22,352.9,62.597927
2017-12-29T08:17:00,353.16,352.99,353.17,352.96,2.507619
2017-12-29T08:18:00,352.99,353.01,353.01,352.99,56.40004688
2017-12-29T08:19:00,353.01,351.54,353.02,351.54,59.28426679
2017-12-29T08:20:00,351.83,352.15,352.15,351.83,0.2
2017-12-29T08:21:00,352.27,352.26,352.27,352.26,34.0
2017-12-29T08:22:00,352.07,352.08,352.08,352.07,1.61142379
2017-12-29T08:23:00,351.77,351.77,351.77,351.77,0.495645
2017-12-29T08:24:00,351.76,351.8,352.84,351.76,0.9195200000000001
2017-12-29T08:25:00,353.25,351.93,353.26,351.93,45.54561306
2017-12-29T08:26:00,352.52,352.52,352.52,352.52,1.0397
2017-12-29T08:28:00,354.01,353.27,354.7,353.27,10.555013
2017-12-29T08:29:00,352.41,352.98,354.39,352.41,29.38890701
2017-12-29T08:30:00,353.4,354.55,354.55,353.35,5.8254230000000025
2017-12-29T08:31:00,354.48,354.81,355.26,354.48,62.59449715
2017-12-29T08:32:00,354.81,354.81,354.81,354.81,4.636826
2017-12-29T08:34:00,354.77,355.06,355.54,354.77,87.17574952
2017-12-29T08:35:00,355.1,355.01,355.1,355.01,14.4524
2017-12-29T08:36:00,355.01,355.41,356.0,355.01,16.80570887
2017-12-29T08:37:00,355.41,355.85,355.85,355.41,2.6246430000000003
2017-12-29T08:38:00,355.41,354.74,355.41,354.74,97.3266
2017-12-29T08:39:00,354.78,354.78,354.78,354.78,0.7
2017-12-29T08:40:00,355.73,356.63,356.63,355.72,13.3476034
2017-12-29T08:41:00,356.49,356.49,356.49,356.49,0.633984
2017-12-29T08:42:00,355.28,355.28,355.28,355.28,0.1
2017-12-29T08:43:00,355.41,356.6,356.6,355.37,200.51392363
2017-12-29T08:44:00,356.53,356.47,356.53,356.47,2.58444941
2017-12-29T08:46:00,354.77,354.74,354.9,354.74,13.186867999999999
2017-12-29T08:47:00,354.74,354.5,354.74,354.5,26.12388162
2017-12-29T08:48:00,353.78,353.78,353.78,353.78,1.5
2017-12-29T08:49:00,354.34,352.98,354.34,352.98,14.68562313
2017-12-29T08:50:00,352.98,351.55,352.98,351.55,111.00881415
2017-12-29T08:51:00,351.93,351.9,352.0,351.86,11.04640064
2017-12-29T08:53:00,352.0,352.0,352.0,352.0,26.21527065
2017-12-29T08:54:00,352.0,351.84,352.0,351.84,12.44557283
2017-12-29T08:55:00,351.84,352.0,352.0,351.81,12.98759388
2017-12-29T08:57:00,351.8,351.5,351.8,351.5,0.87336551
2017-12-29T08:58:00,351.38,351.07,351.39,350.74,5.7434202
2017-12-29T08:59:00,350.91,351.0,351.0,350.91,1.5
2017-12-29T09:00:00,351.0,351.0,351.0,351.0,5.10121112
2017-12-29T09:01:00,351.12,352.0,352.0,351.12,1.6577849999999998
2017-12-29T09:02:00,352.0,351.06,352.03,351.06,6.33455162
2017-12-29T09:04:00,351.07,349.77,352.02,349.77,87.61568371999998
2017-12-29T09:05:00,350.19,350.19,350.19,350.19,9.2953
2017-12-29T09:06:00,350.36,350.36,350.36,350.36,0.07
2017-12-29T09:07:00,351.12,351.03,351.13,351.03,4.9501
2017-12-29T09:08:00,350.55,350.05,351.53,350.05,3.71334
2017-12-29T09:10:00,350.41,352.63,352.64,350.05,207.55419628
2017-12-29T09:11:00,351.05,351.05,351.05,351.05,0.3
2017-12-29T09:12:00,352.29,350.22,352.29,350.22,14.387473000000002
2017-12-29T09:13:00,350.83,349.06,350.83,348.31,327.05505369
2017-12-29T09:14:00,349.21,349.21,349.21,349.2,2.3482
2017-12-29T09:15:00,351.11,351.12,351.12,351.11,0.6742630000000001
2017-12-29T09:16:00,350.86,350.56,350.86,350.56,13.6247
2017-12-29T09:17:00,350.19,350.61,350.61,350.19,0.1998
2017-12-29T09:18:00,350.42,351.2,351.21,349.71,142.29774076
2017-12-29T09:19:00,350.08,350.07,350.08,350.07,1.3
2017-12-29T09:21:00,352.0,351.89,352.14,351.89,1.55
2017-12-29T09:22:00,351.3,351.3,351.3,351.3,0.212627
2017-12-29T09:23:00,352.14,352.14,352.14,352.14,0.1
2017-12-29T09:24:00,351.11,349.77,351.11,349.77,4.0
2017-12-29T09:26:00,351.21,351.21,351.21,351.21,0.3627937
2017-12-29T09:27:00,349.67,349.41,349.67,349.4,97.0
2017-12-29T09:28:00,349.02,349.05,349.05,349.02,15.131295000000001
2017-12-29T09:29:00,349.06,349.08,349.24,349.06,2.682154
2017-12-29T09:31:00,349.32,349.34,349.34,349.32,32.153400000000005
2017-12-29T09:32:00,349.34,349.34,349.34,349.34,3.17329
2017-12-29T09:33:00,349.0,348.72,349.19,348.71,19.97666229
2017-12-29T09:34:00,349.19,348.77,349.21,348.77,11.574083
2017-12-29T09:35:00,348.79,349.0,349.0,348.79,72.55
2017-12-29T09:36:00,348.4,349.21,349.21,348.25,2.50131172
2017-12-29T09:37:00,349.21,349.21,349.21,349.21,2.207518
2017-12-29T09:38:00,349.22,349.77,349.79,349.22,17.942999999999994
2017-12-29T09:39:00,348.54,349.77,349.77,348.54,2.29089631
2017-12-29T09:41:00,349.77,349.77,349.77,349.77,0.36586876
2017-12-29T09:43:00,349.5,348.83,349.5,348.83,7.586
2017-12-29T09:45:00,349.5,348.5,349.5,348.5,1.84611998
2017-12-29T09:46:00,348.5,348.19,348.5,345.94,56.991292200000004
2017-12-29T09:47:00,348.1,346.62,348.1,346.58,2.45150552
2017-12-29T09:48:00,346.26,347.47,347.49,346.23,48.15894598
2017-12-29T09:49:00,347.35,347.68,348.45,346.78,9.571810000000001
2017-12-29T09:52:00,348.12,348.13,348.13,348.12,0.562412
2017-12-29T09:53:00,347.28,346.35,347.83,346.35,20.593311
2017-12-29T09:54:00,346.48,345.02,346.48,345.02,108.81969398
2017-12-29T09:55:00,345.88,346.49,346.49,345.88,16.399613940000002
2017-12-29T09:56:00,346.1,345.84,346.22,345.84,63.21488122
2017-12-29T09:57:00,345.92,345.02,345.93,345.02,61.78783979
2017-12-29T09:58:00,345.02,345.02,345.02,345.02,0.2252
2017-12-29T09:59:00,345.65,345.01,345.66,345.0,15.12000923
2017-12-29T10:00:00,345.01,345.01,345.01,345.01,8.6784
2017-12-29T10:01:00,345.84,345.01,345.84,345.01,5.423246
2017-12-29T10:02:00,345.01,345.01,345.01,345.0,16.20267314
2017-12-29T10:03:00,345.01,343.34,345.01,342.81,210.3678975
2017-12-29T10:04:00,343.47,344.65,344.77,343.45,9.65295686
2017-12-29T10:05:00,344.52,345.54,345.54,344.52,0.5434
2017-12-29T10:06:00,344.6,345.36,345.36,344.38,5.58230047
2017-12-29T10:07:00,345.4,345.4,345.4,345.4,0.35663764
2017-12-29T10:08:00,345.39,347.11,347.11,345.39,8.60846254
2017-12-29T10:09:00,347.0,348.56,348.56,346.99,9.1096
2017-12-29T10:10:00,346.42,345.89,346.8,344.89,86.9207
2017-12-29T10:11:00,345.89,346.97,346.97,345.89,20.0467
2017-12-29T10:12:00,345.75,344.34,345.75,344.17,71.4072
2017-12-29T10:13:00,346.04,346.26,346.26,346.04,9.952
2017-12-29T10:14:00,346.18,346.44,346.44,344.81,7.91393274
2017-12-29T10:15:00,346.78,346.97,346.97,346.78,1.756463
2017-12-29T10:16:00,345.0,345.0,345.01,344.99,10.2465
2017-12-29T10:17:00,346.0,345.2,346.38,345.05,20.47821603
2017-12-29T10:18:00,346.03,347.1,347.1,346.03,32.74936491
2017-12-29T10:19:00,346.3,345.84,346.3,345.84,9.5905
2017-12-29T10:20:00,346.16,344.65,347.04,344.65,170.29287755
2017-12-29T10:21:00,344.77,346.27,346.27,344.55,59.67997439
2017-12-29T10:22:00,346.5,346.9,347.61,346.5,17.09385609
2017-12-29T10:23:00,346.61,346.62,346.62,346.61,10.54339328
2017-12-29T10:24:00,346.63,346.63,346.63,346.63,1.2295399999999999
2017-12-29T10:26:00,346.65,346.65,347.55,346.65,4.420998
2017-12-29T10:27:00,346.65,346.66,347.55,346.65,1.82478109
2017-12-29T10:28:00,346.66,347.6,347.61,346.66,25.013143
2017-12-29T10:29:00,347.6,344.8,347.6,344.8,154.82532969999997
2017-12-29T10:30:00,345.75,342.0,345.75,340.17,516.11533481
2017-12-29T10:31:00,342.28,342.38,342.77,341.06,17.15525825
2017-12-29T10:32:00,343.37,344.17,344.17,342.56,5.85852679
2017-12-29T10:33:00,343.13,344.49,344.49,343.12,15.499576000000001
2017-12-29T10:34:00,344.82,345.8,345.8,344.82,5.68841888
2017-12-29T10:36:00,344.34,344.39,344.39,344.33,1.3493
2017-12-29T10:37:00,344.4,342.71,344.4,341.96,48.50357945
2017-12-29T10:38:00,344.01,347.11,347.11,343.99,162.75993343
2017-12-29T10:39:00,346.3,346.29,346.3,345.2,12.61179857
2017-12-29T10:40:00,346.29,345.8,346.29,345.2,8.4872625
2017-12-29T10:41:00,345.21,344.1,345.67,344.1,17.13214839
2017-12-29T10:42:00,344.82,343.38,344.82,343.38,0.78587524
2017-12-29T10:43:00,343.38,342.15,343.38,342.15,3.01832
2017-12-29T10:44:00,341.79,340.98,341.99,340.98,2.76219808
2017-12-29T10:45:00,341.89,343.0,343.0,340.83,6.45768007
2017-12-29T10:46:00,341.44,341.92,342.89,341.44,6.76021024
2017-12-29T10:47:00,342.88,341.72,342.89,340.62,35.37210424
2017-12-29T10:48:00,341.33,341.31,341.34,341.31,12.343337000000002
2017-12-29T10:49:00,342.57,341.31,342.57,341.31,0.26496406
2017-12-29T10:51:00,342.41,342.42,342.52,342.07,12.63160532
2017-12-29T10:52:00,342.7,341.04,342.7,340.6,23.8858
2017-12-29T10:53:00,342.92,343.5,343.5,342.92,2.925
2017-12-29T10:54:00,343.36,340.9,343.36,340.9,1.19119745
2017-12-29T10:55:00,342.53,342.77,342.77,342.53,5.0
2017-12-29T10:56:00,341.13,338.8,343.24,338.8,125.22622240000001
2017-12-29T10:57:00,338.01,337.61,338.03,337.61,32.5413
2017-12-29T10:58:00,337.68,337.61,337.71,337.61,9.202368
2017-12-29T10:59:00,337.69,337.0,338.52,337.0,65.19594046
2017-12-29T11:00:00,337.15,336.15,337.15,336.15,15.5240869
2017-12-29T11:01:00,338.49,336.65,338.79,336.65,1.08151318
2017-12-29T11:02:00,339.14,340.37,340.38,338.62,1.88130428
2017-12-29T11:03:00,338.44,336.66,338.44,336.66,25.0
2017-12-29T11:04:00,337.28,339.73,339.73,337.28,1.15
2017-12-29T11:05:00,337.7,337.97,340.27,336.65,23.71868971
2017-12-29T11:06:00,338.95,338.95,338.95,338.95,0.13644893
2017-12-29T11:07:00,338.95,338.95,338.95,338.95,3.9973389999999998
2017-12-29T11:08:00,338.95,338.95,338.95,338.87,7.891107069999999
2017-12-29T11:09:00,339.99,340.6,340.6,339.98,10.85138567
2017-12-29T11:10:00,341.78,341.78,341.78,341.78,0.09448055
2017-12-29T11:11:00,340.44,341.37,341.37,340.43,2.417421
2017-12-29T11:12:00,340.45,341.55,341.55,340.44,7.8599999999999985
2017-12-29T11:13:00,340.52,341.66,341.66,340.52,0.9739479999999999
2017-12-29T11:14:00,342.24,342.37,342.37,341.67,5.4932167000000005
2017-12-29T11:15:00,342.36,341.67,342.36,341.67,0.19926506
2017-12-29T11:16:00,342.35,342.8,342.81,342.35,9.815407
2017-12-29T11:17:00,342.82,341.72,342.82,341.72,5.4723710999999975
2017-12-29T11:18:00,341.99,341.5,341.99,341.5,8.978482699999997
2017-12-29T11:19:00,341.96,340.36,342.0,340.36,7.67867456
2017-12-29T11:20:00,340.35,340.0,341.8,340.0,33.49706679
2017-12-29T11:23:00,341.01,341.01,341.01,340.01,2.08542377
2017-12-29T11:24:00,341.0,341.01,341.01,340.99,1.23335471
2017-12-29T11:25:00,340.09,340.5,341.01,340.09,1.04089873
2017-12-29T11:26:00,340.63,340.63,340.63,340.63,0.06172633
2017-12-29T11:27:00,341.0,340.65,341.79,340.6,7.5788838100000016
2017-12-29T11:28:00,341.96,340.88,341.97,340.88,1.5
2017-12-29T11:29:00,340.91,342.0,342.0,340.91,30.12338831
2017-12-29T11:30:00,341.02,340.4,341.02,340.4,20.850386999999998
2017-12-29T11:31:00,340.99,341.0,341.0,340.99,1.032658
2017-12-29T11:33:00,340.98,341.0,341.0,340.98,16.68460418
2017-12-29T11:34:00,341.0,341.0,341.0,341.0,3.69158
2017-12-29T11:35:00,341.0,341.0,341.0,341.0,1.895763
2017-12-29T11:36:00,341.0,341.0,341.0,341.0,0.06
2017-12-29T11:37:00,340.99,340.99,340.99,340.99,1.38717873
2017-12-29T11:38:00,340.92,340.99,340.99,340.92,3.791871
2017-12-29T11:39:00,340.94,340.99,340.99,340.94,18.15567028
2017-12-29T11:40:00,340.96,341.01,341.01,340.96,18.44026651
2017-12-29T11:41:00,341.01,340.4,341.01,340.4,24.48994473
2017-12-29T11:42:00,340.4,338.6,340.4,338.6,48.51457068
2017-12-29T11:43:00,340.42,340.42,340.42,340.42,1.13240028
2017-12-29T11:44:00,340.4,340.42,340.42,340.34,11.91076955
2017-12-29T11:45:00,341.31,341.32,341.32,341.31,0.29000000000000004
2017-12-29T11:46:00,341.31,341.31,341.31,341.31,3.52007272
2017-12-29T11:47:00,341.0,340.4,341.0,340.4,1.7573
2017-12-29T11:48:00,341.32,341.32,341.32,341.32,0.8465
2017-12-29T11:49:00,341.32,341.32,341.32,341.32,1.247e-05
2017-12-29T11:50:00,341.85,342.5,342.5,341.85,3.10203472
2017-12-29T11:51:00,341.52,341.52,341.52,341.52,14.056201999999999
2017-12-29T11:52:00,341.81,341.5,341.81,341.5,1.49758765
2017-12-29T11:53:00,341.73,341.83,341.83,341.73,1.86161441
2017-12-29T11:54:00,341.05,341.85,341.85,341.05,0.9045690000000001
2017-12-29T11:55:00,341.99,341.99,341.99,341.99,0.413071
2017-12-29T11:56:00,342.35,342.82,342.82,341.51,15.20427967
2017-12-29T11:57:00,342.82,343.84,343.84,342.82,1.000005
2017-12-29T11:58:00,343.03,344.41,344.48,343.02,17.57893211
2017-12-29T11:59:00,344.34,344.28,344.34,343.19,4.36655919
2017-12-29T12:00:00,344.01,344.34,344.34,344.01,24.63726291
2017-12-29T12:01:00,344.4,343.56,345.08,343.38,36.5392276
2017-12-29T12:02:00,343.69,342.52,343.69,342.52,12.67743257
2017-12-29T12:03:00,342.93,342.02,342.93,342.02,1.03828646
2017-12-29T12:04:00,342.75,342.49,342.75,342.02,1.68103344
2017-12-29T12:05:00,342.42,342.0,342.42,342.0,3.9511098
2017-12-29T12:06:00,342.16,341.03,342.16,341.03,61.71777387
2017-12-29T12:07:00,341.0,340.8,341.0,340.8,23.000999999999998
2017-12-29T12:08:00,340.78,340.62,340.78,340.62,80.586623
2017-12-29T12:09:00,340.85,340.78,340.85,340.78,3.08828388
2017-12-29T12:11:00,340.1,340.07,340.1,340.07,4.679124
2017-12-29T12:12:00,340.0,339.92,340.05,339.92,9.42095454
2017-12-29T12:13:00,339.01,338.94,339.01,338.94,4.36333245
2017-12-29T12:14:00,338.86,338.59,338.86,338.53,34.24742579
2017-12-29T12:15:00,338.53,338.1,338.53,338.1,21.0933241
2017-12-29T12:16:00,338.24,337.93,338.24,337.93,52.68095348
2017-12-29T12:17:00,337.93,337.65,338.12,337.65,50.94783584
2017-12-29T12:18:00,337.6,337.45,337.6,337.45,32.16416495
2017-12-29T12:19:00,337.03,338.03,338.03,337.0,9.8425537
2017-12-29T12:20:00,338.01,337.58,338.1,337.58,16.36771631
2017-12-29T12:21:00,337.5,337.88,337.88,337.3,23.81479375
2017-12-29T12:22:00,337.79,335.44,337.8,335.41,44.11356913
2017-12-29T12:23:00,336.75,335.32,336.75,335.32,8.87561287
2017-12-29T12:24:00,335.4,337.49,337.49,335.4,1.58247295
2017-12-29T12:25:00,336.18,336.18,336.18,336.18,0.75
2017-12-29T12:26:00,337.87,336.46,337.88,336.46,2.0
2017-12-29T12:28:00,336.33,336.0,337.21,336.0,76.32800870000001
2017-12-29T12:29:00,336.85,336.19,337.5,336.1,79.60930496
2017-12-29T12:30:00,336.18,336.18,336.21,336.15,4.88033561
2017-12-29T12:31:00,336.2,336.0,336.21,336.0,32.05812246
2017-12-29T12:32:00,335.49,336.21,336.21,335.49,3.177914
2017-12-29T12:33:00,336.2,336.21,336.21,336.2,1.359019
2017-12-29T12:34:00,336.2,336.2,336.2,336.2,0.14
2017-12-29T12:35:00,337.3,336.32,337.68,336.32,6.48781038
2017-12-29T12:36:00,337.76,338.16,338.16,337.73,5.3824999999999985
2017-12-29T12:37:00,337.05,337.04,337.05,337.04,0.99836795
2017-12-29T12:38:00,338.16,337.6,339.0,337.6,3.0457
2017-12-29T12:40:00,338.5,338.13,338.5,338.13,4.21718146
2017-12-29T12:41:00,337.52,339.56,339.56,337.52,6.5415600000000005
2017-12-29T12:43:00,338.6,337.81,338.6,337.81,41.2
2017-12-29T12:44:00,337.85,336.0,337.85,333.16,316.34863298
2017-12-29T12:45:00,336.31,337.0,337.01,336.0,100.45403134
2017-12-29T12:46:00,337.01,337.0,337.31,337.0,15.13390122
2017-12-29T12:47:00,337.0,337.0,337.0,337.0,1.8457540000000001
2017-12-29T12:48:00,337.25,335.57,337.25,333.71,117.60928026
2017-12-29T12:49:00,336.11,337.17,337.17,336.11,15.25532343
2017-12-29T12:50:00,336.64,336.64,336.64,336.64,0.25
2017-12-29T12:53:00,336.45,337.0,337.0,336.44,20.65991157
2017-12-29T12:54:00,336.49,337.0,337.0,336.49,13.23101295
2017-12-29T12:55:00,337.0,337.0,337.0,336.98,16.17043203
2017-12-29T12:56:00,337.0,338.7,338.7,336.99,93.05399466
2017-12-29T12:57:00,338.93,338.4,338.93,338.4,6.119080070000001
2017-12-29T12:58:00,338.43,338.43,338.43,338.43,0.06
2017-12-29T12:59:00,338.93,337.25,338.93,337.25,67.79652387
2017-12-29T13:00:00,337.11,339.52,339.58,337.11,82.33965002
2017-12-29T13:01:00,338.27,338.1,338.27,338.06,2.031557
2017-12-29T13:02:00,339.0,338.95,339.0,338.1,26.56216301
2017-12-29T13:03:00,339.0,339.0,339.0,339.0,92.722899
2017-12-29T13:04:00,339.0,339.0,339.0,339.0,1.9455685
2017-12-29T13:05:00,339.0,339.0,339.0,339.0,3.3764480000000003
2017-12-29T13:06:00,339.0,339.04,339.04,339.0,3.74419716
2017-12-29T13:07:00,339.23,339.89,339.89,339.0,13.032626800000001
2017-12-29T13:08:00,339.06,339.1,339.89,339.05,16.420082
2017-12-29T13:09:00,339.1,338.21,339.82,336.59,85.89153370000002
2017-12-29T13:10:00,337.22,338.33,338.33,337.22,0.929
2017-12-29T13:11:00,337.39,337.02,339.73,336.61,35.4404802
2017-12-29T13:12:00,337.17,337.1,337.17,337.1,0.29023462
2017-12-29T13:13:00,338.11,337.18,338.15,337.18,1.0269722099999998
2017-12-29T13:14:00,337.36,337.36,337.36,337.36,9.409e-05
2017-12-29T13:15:00,336.69,336.69,336.69,336.69,3.7997375
2017-12-29T13:16:00,338.2,338.27,338.28,337.19,16.77192521
2017-12-29T13:17:00,339.54,339.54,339.54,339.54,0.15848466
2017-12-29T13:18:00,339.38,337.7,339.39,337.7,7.99962876
2017-12-29T13:19:00,338.77,338.52,339.89,338.52,42.93713158
2017-12-29T13:21:00,339.89,339.95,339.95,338.77,22.2999329
2017-12-29T13:22:00,339.83,338.93,339.83,338.93,1.127161
2017-12-29T13:23:00,339.8,340.86,340.86,339.77,20.947719
2017-12-29T13:24:00,340.86,340.86,340.86,340.01,10.653889999999999
2017-12-29T13:25:00,340.04,340.04,340.04,340.04,0.08287335
2017-12-29T13:26:00,340.86,340.3,341.82,340.3,30.33892693
2017-12-29T13:27:00,341.82,342.79,342.79,341.82,40.038912
2017-12-29T13:28:00,342.79,343.75,343.75,342.79,30.84219011
2017-12-29T13:29:00,343.75,342.67,343.75,342.67,4.6610239999999985
2017-12-29T13:30:00,342.69,341.4,342.71,341.18,14.41463841
2017-12-29T13:31:00,341.32,341.09,341.32,341.09,4.33909273
2017-12-29T13:32:00,341.09,341.09,341.19,341.09,25.18032283
2017-12-29T13:33:00,341.06,343.89,343.93,341.06,123.37923408
2017-12-29T13:34:00,343.88,341.68,343.88,341.12,25.21007819
2017-12-29T13:35:00,341.57,340.68,341.57,340.68,8.308949
2017-12-29T13:37:00,341.11,341.04,341.13,340.25,13.60125307
2017-12-29T13:38:00,340.11,338.62,340.11,338.62,15.91781357
2017-12-29T13:39:00,338.7,341.47,341.47,338.7,23.96001798
2017-12-29T13:40:00,341.36,339.06,341.36,339.06,65.48279852
2017-12-29T13:41:00,338.36,338.24,338.36,338.18,18.75216141
2017-12-29T13:42:00,338.38,339.04,339.19,338.23,18.16584326
2017-12-29T13:43:00,338.55,339.02,339.02,338.55,13.10439928
2017-12-29T13:44:00,339.23,339.0,340.15,338.33,31.10899353
2017-12-29T13:45:00,339.12,339.02,339.12,339.0,34.03003493
2017-12-29T13:46:00,339.19,339.19,339.19,339.19,29.4
2017-12-29T13:47:00,339.24,339.24,339.24,339.24,1.5805
2017-12-29T13:48:00,339.95,339.95,339.95,339.95,0.06
2017-12-29T13:49:00,339.66,342.22,342.22,339.65,22.83761417
2017-12-29T13:50:00,341.42,341.8,341.8,340.91,13.7624363
2017-12-29T13:51:00,341.67,341.53,341.67,339.28,13.58352181
2017-12-29T13:52:00,341.51,343.98,346.24,341.51,306.34490565
2017-12-29T13:53:00,344.09,343.01,345.5,342.45,539.29030829
2017-12-29T13:54:00,342.84,342.42,342.84,342.42,3.65243708
2017-12-29T13:55:00,341.55,341.64,341.64,341.55,0.7202930000000001
2017-12-29T13:56:00,342.15,342.25,344.22,342.14,102.57501601
2017-12-29T13:57:00,342.58,342.58,342.58,342.58,0.8690000000000001
2017-12-29T13:58:00,343.49,344.61,344.62,343.49,35.1
2017-12-29T13:59:00,343.46,344.4,344.42,343.36,24.31890192
2017-12-29T14:00:00,344.41,344.38,345.08,343.55,23.54102992
2017-12-29T14:01:00,344.25,344.25,344.25,344.25,0.5
2017-12-29T14:03:00,344.33,345.14,345.14,344.33,12.43646219
2017-12-29T14:04:00,345.16,346.16,346.6,345.16,16.6278
2017-12-29T14:05:00,346.21,346.65,346.65,346.14,170.89468905
2017-12-29T14:06:00,346.39,346.54,346.65,346.39,7.976199999999999
2017-12-29T14:07:00,346.57,347.62,347.62,346.34,112.32663123
2017-12-29T14:08:00,347.62,348.96,348.96,347.62,143.25
2017-12-29T14:09:00,347.92,346.78,348.82,346.78,87.65392800000002
2017-12-29T14:10:00,348.28,348.18,348.28,348.11,11.39323255
2017-12-29T14:11:00,348.3,348.2,348.39,348.2,22.06272494
2017-12-29T14:12:00,348.0,347.3,348.0,347.28,3.36944432
2017-12-29T14:13:00,347.31,348.36,348.36,346.44,53.0
2017-12-29T14:14:00,347.65,346.43,347.74,346.43,7.925157
2017-12-29T14:15:00,346.16,346.24,346.24,346.12,23.945735
2017-12-29T14:16:00,347.01,346.68,347.01,346.68,1.06
2017-12-29T14:17:00,346.19,346.06,346.99,346.06,12.326632
2017-12-29T14:18:00,346.11,345.79,348.03,345.69,149.99377738
2017-12-29T14:19:00,345.79,345.79,345.79,345.79,2.779379
2017-12-29T14:20:00,346.0,346.65,346.65,346.0,0.3174
2017-12-29T14:21:00,346.68,346.08,346.69,346.08,3.46427322
2017-12-29T14:22:00,346.08,346.88,346.88,346.08,10.202106
2017-12-29T14:23:00,346.56,346.03,346.97,345.3,115.85903505
2017-12-29T14:24:00,346.67,347.07,347.07,346.67,15.598897400000002
2017-12-29T14:25:00,345.97,346.18,346.47,345.97,29.28649513
2017-12-29T14:26:00,345.79,346.51,346.51,345.79,33.06014897
2017-12-29T14:27:00,346.39,346.59,346.59,346.39,5.11409798
2017-12-29T14:28:00,346.59,346.6,346.6,345.9,7.66019173
2017-12-29T14:29:00,346.89,346.9,346.9,345.91,15.56056535
2017-12-29T14:30:00,347.0,347.44,347.44,347.0,15.69943308
2017-12-29T14:31:00,347.72,347.44,347.73,347.44,35.10160855
2017-12-29T14:32:00,346.17,347.44,347.44,346.1,11.34651831
2017-12-29T14:34:00,346.32,346.16,346.32,346.16,6.8363
2017-12-29T14:35:00,346.38,346.42,346.42,346.11,111.98134101
2017-12-29T14:37:00,345.92,345.89,345.92,345.89,30.744728
2017-12-29T14:38:00,345.9,345.91,345.91,345.89,28.26615
2017-12-29T14:39:00,346.55,346.76,347.29,345.89,15.342651000000002
2017-12-29T14:40:00,345.89,345.39,345.89,345.39,19.90849006
2017-12-29T14:41:00,345.44,344.99,345.99,344.9,6.39754786
2017-12-29T14:42:00,345.64,345.9,345.9,345.04,8.62969639
2017-12-29T14:43:00,345.07,345.07,345.56,345.07,12.0068073
2017-12-29T14:44:00,345.07,344.77,345.9,344.77,19.406867
2017-12-29T14:45:00,345.82,345.82,345.82,345.82,0.63727872
2017-12-29T14:47:00,345.89,345.89,345.89,345.89,0.96521836
2017-12-29T14:48:00,345.89,344.91,345.89,344.91,14.66514003
2017-12-29T14:49:00,344.91,343.49,344.91,343.4,101.99391621
2017-12-29T14:50:00,342.89,343.03,344.0,342.86,2.38756155
2017-12-29T14:51:00,344.0,343.82,344.0,343.82,0.28
2017-12-29T14:52:00,344.08,344.38,344.4,344.08,14.99797632
2017-12-29T14:53:00,345.37,344.39,345.53,344.39,8.25916158
2017-12-29T14:54:00,345.86,345.88,345.88,345.86,18.546650980000006
2017-12-29T14:55:00,345.97,345.88,347.28,345.88,53.0
2017-12-29T14:56:00,347.04,347.04,347.04,347.04,5.0
2017-12-29T14:57:00,345.9,345.88,345.91,345.88,17.458
2017-12-29T14:58:00,345.91,346.12,346.12,345.91,4.072609
2017-12-29T14:59:00,345.91,345.88,345.91,345.88,8.92323456
2017-12-29T15:00:00,345.91,347.19,347.19,345.91,4.870549
2017-12-29T15:01:00,345.95,346.51,346.66,345.92,10.620498
2017-12-29T15:02:00,345.97,345.97,345.97,345.97,0.290292
2017-12-29T15:03:00,345.92,345.88,345.92,345.88,1.98
2017-12-29T15:04:00,346.52,347.27,347.35,346.52,16.2
2017-12-29T15:05:00,346.02,345.92,346.98,345.92,4.191197
2017-12-29T15:06:00,345.95,345.47,345.95,345.47,41.0
2017-12-29T15:07:00,346.66,346.95,346.95,345.45,6.46415487
2017-12-29T15:08:00,346.97,345.51,347.0,345.51,13.52389072
2017-12-29T15:09:00,346.03,346.12,347.0,344.94,80.33858902
2017-12-29T15:10:00,347.31,346.53,347.94,346.53,9.95481415
2017-12-29T15:11:00,346.61,347.96,347.96,346.34,27.13736868
2017-12-29T15:12:00,347.99,347.96,347.99,347.96,2.17385143
2017-12-29T15:13:00,346.99,346.79,348.0,346.78,18.63324756
2017-12-29T15:14:00,346.77,345.99,346.77,345.99,23.864989
2017-12-29T15:15:00,345.99,345.99,345.99,345.99,5.60809907
2017-12-29T15:16:00,346.51,345.99,346.51,345.99,13.72653725
2017-12-29T15:17:00,346.66,346.67,346.67,346.66,1.987334
2017-12-29T15:18:00,345.99,345.99,345.99,345.99,26.403361
2017-12-29T15:19:00,346.26,346.3,346.3,344.89,50.88314234
2017-12-29T15:20:00,346.3,350.05,350.05,346.3,438.48862703
2017-12-29T15:21:00,349.94,351.93,351.99,348.1,1047.59419573
2017-12-29T15:22:00,351.92,353.69,354.33,349.61,809.21701675
2017-12-29T15:23:00,352.0,355.65,357.55,352.0,672.65364948
2017-12-29T15:24:00,355.65,358.0,359.21,354.73,239.08540998
2017-12-29T15:25:00,358.0,357.09,359.92,356.9,496.63571346
2017-12-29T15:26:00,357.08,358.79,359.59,357.07,463.74899839
2017-12-29T15:27:00,358.39,357.43,358.79,357.43,338.14083822
2017-12-29T15:28:00,357.18,356.5,358.8,354.87,468.09362983
2017-12-29T15:29:00,356.5,355.19,356.51,354.04,727.4238107799997
2017-12-29T15:30:00,355.19,354.51,356.19,354.47,65.54120344
2017-12-29T15:31:00,355.52,354.41,355.52,354.08,111.5337707
2017-12-29T15:32:00,354.02,353.3,354.61,351.99,203.01901922
2017-12-29T15:33:00,352.37,352.86,353.29,351.12,423.61952071
2017-12-29T15:34:00,352.59,352.41,352.59,350.62,230.07114900000002
2017-12-29T15:35:00,352.42,354.44,354.44,352.24,23.56532408
2017-12-29T15:36:00,354.43,354.46,354.46,353.33,62.10465798
2017-12-29T15:37:00,353.59,355.0,355.62,353.59,152.86705762999995
2017-12-29T15:38:00,355.01,356.79,356.79,355.01,32.119444
2017-12-29T15:39:00,356.72,357.4,357.59,355.31,241.92750824
2017-12-29T15:40:00,355.86,356.48,358.1,355.49,105.63613166
2017-12-29T15:41:00,357.89,359.01,359.08,357.53,142.242043
2017-12-29T15:42:00,357.56,358.69,358.69,357.56,6.95841346
2017-12-29T15:43:00,358.57,358.57,358.57,358.57,0.60644237
2017-12-29T15:44:00,358.55,360.0,360.0,358.55,43.3132005
2017-12-29T15:45:00,358.2,360.57,360.61,358.2,258.64871451
2017-12-29T15:46:00,360.42,360.36,360.46,359.13,38.88969057
2017-12-29T15:47:00,360.44,360.23,360.44,359.41,25.278268
2017-12-29T15:48:00,360.0,358.62,360.23,358.46,45.99626782
2017-12-29T15:49:00,358.74,358.02,359.7,358.01,108.610367
2017-12-29T15:50:00,358.5,358.02,359.09,358.02,40.48904024
2017-12-29T15:51:00,358.46,358.03,359.03,358.01,20.753204999999998
2017-12-29T15:52:00,358.94,358.18,359.03,358.17,91.80217786
2017-12-29T15:53:00,358.18,358.46,358.46,357.25,95.64257659
2017-12-29T15:54:00,357.25,356.32,358.2,355.59,261.73422666
2017-12-29T15:55:00,357.71,357.02,357.74,356.87,65.85268256
2017-12-29T15:56:00,357.67,358.19,358.19,356.84,108.20678600000001
2017-12-29T15:57:00,358.07,357.06,358.11,357.0,158.8847181
2017-12-29T15:58:00,357.15,358.0,358.0,357.15,5.19
2017-12-29T15:59:00,357.97,359.34,359.39,357.32,26.9813721
2017-12-29T16:00:00,358.8,358.14,359.48,358.14,18.59687042
2017-12-29T16:01:00,359.1,358.36,360.64,358.36,131.484135
2017-12-29T16:02:00,360.03,358.64,360.03,358.63,3.207
2017-12-29T16:03:00,358.63,360.02,360.03,358.14,95.81263905
2017-12-29T16:04:00,359.88,359.88,360.0,359.74,24.58862732
2017-12-29T16:05:00,359.94,360.37,360.57,359.94,6.052474
2017-12-29T16:06:00,360.22,360.83,360.87,359.33,36.34853563
2017-12-29T16:07:00,359.37,360.99,361.0,358.66,64.73551592
2017-12-29T16:08:00,361.0,360.99,361.0,360.99,9.60689562
2017-12-29T16:09:00,360.99,360.18,361.0,360.18,9.89959135
2017-12-29T16:10:00,360.01,360.84,360.84,358.58,352.11616184
2017-12-29T16:11:00,360.2,361.39,365.0,360.2,851.23598137
2017-12-29T16:12:00,361.16,361.82,361.82,361.11,11.41774275
2017-12-29T16:14:00,361.82,360.9,361.82,360.9,4.96
2017-12-29T16:15:00,361.25,360.97,362.0,360.97,2.61708
2017-12-29T16:16:00,361.92,362.04,362.04,361.89,7.37196008
2017-12-29T16:17:00,362.1,362.1,362.11,362.1,1.3916000000000002
2017-12-29T16:18:00,362.1,359.8,362.1,359.8,99.74922732
2017-12-29T16:19:00,360.78,361.0,361.0,360.11,2.3
2017-12-29T16:20:00,360.99,361.13,361.13,360.97,12.79464674
2017-12-29T16:21:00,361.22,359.89,361.22,359.31,80.70191448
2017-12-29T16:22:00,359.89,359.89,359.89,359.89,0.23555556
2017-12-29T16:23:00,359.73,358.58,359.73,358.58,126.95566169
2017-12-29T16:24:00,358.45,358.3,358.65,358.3,127.05070891
2017-12-29T16:25:00,358.3,358.3,358.3,358.3,0.24975160000000002
2017-12-29T16:26:00,359.9,360.29,360.29,359.9,23.786101
2017-12-29T16:27:00,360.55,360.94,361.93,358.9,221.41591771
2017-12-29T16:28:00,360.96,361.12,361.12,360.95,8.500809
2017-12-29T16:29:00,361.3,362.98,362.98,360.9,113.28145671
2017-12-29T16:30:00,361.24,364.13,364.19,361.1,229.89716276
2017-12-29T16:31:00,364.1,366.32,366.35,362.67,650.33523232
2017-12-29T16:32:00,366.16,364.87,366.17,364.08,141.879108
2017-12-29T16:33:00,366.24,366.59,366.81,366.14,21.41243822
2017-12-29T16:34:00,365.24,365.3,366.4,365.24,55.38381866
2017-12-29T16:35:00,366.34,364.95,366.46,364.93,180.34215396
2017-12-29T16:36:00,366.19,367.0,367.0,366.19,12.13746913
2017-12-29T16:37:00,366.98,366.01,367.0,366.01,3.3612350600000003
2017-12-29T16:38:00,366.0,367.6,368.0,365.99,188.37822547
2017-12-29T16:39:00,366.14,366.67,367.65,366.14,2.12032806
2017-12-29T16:40:00,366.69,367.75,367.75,366.05,137.81873265
2017-12-29T16:41:00,367.75,368.54,368.69,367.07,45.321443
2017-12-29T16:42:00,368.41,366.08,368.41,365.86,64.84932634
2017-12-29T16:43:00,365.96,365.63,366.0,365.63,9.18565642
2017-12-29T16:44:00,366.0,365.0,366.0,365.0,19.0
2017-12-29T16:45:00,365.94,365.12,365.94,365.0,19.76809409
2017-12-29T16:46:00,365.0,364.68,365.0,364.42,101.28816747
2017-12-29T16:47:00,364.61,364.27,364.61,363.89,21.78775031
2017-12-29T16:48:00,364.5,364.27,365.11,364.27,77.556332
2017-12-29T16:49:00,364.28,364.28,364.28,364.28,0.6755939999999999
2017-12-29T16:51:00,364.4,364.27,364.4,364.27,33.241261980000004
2017-12-29T16:52:00,364.27,362.9,364.27,362.85,62.91890260000001
2017-12-29T16:53:00,363.08,362.97,364.08,362.97,33.017215
2017-12-29T16:54:00,362.89,362.96,362.96,362.84,5.53387315
2017-12-29T16:55:00,362.79,362.78,362.88,362.78,46.7442907
2017-12-29T16:56:00,362.78,362.88,362.88,362.78,4.8788671500000005
2017-12-29T16:57:00,362.8,361.69,362.8,361.68,26.50658921
2017-12-29T16:58:00,361.69,361.99,361.99,361.68,6.37772284
2017-12-29T16:59:00,361.68,361.73,362.0,361.68,4.8043362
2017-12-29T17:00:00,361.73,363.23,364.72,361.73,94.00848664
2017-12-29T17:01:00,363.23,364.77,364.77,363.15,12.74205993
2017-12-29T17:02:00,363.21,364.52,364.72,363.2,204.31075900000002
2017-12-29T17:03:00,363.27,363.27,363.27,363.27,0.210648
2017-12-29T17:04:00,363.27,362.6,363.27,362.6,10.0
2017-12-29T17:05:00,364.24,364.33,364.33,362.91,30.72283506
2017-12-29T17:06:00,364.28,363.29,364.28,363.29,0.8514589100000001
2017-12-29T17:07:00,363.41,365.31,365.31,363.33,38.7
2017-12-29T17:09:00,365.0,365.0,365.0,365.0,1.0
2017-12-29T17:10:00,365.0,365.0,365.0,365.0,1.10752
2017-12-29T17:11:00,365.0,365.0,365.0,365.0,9.84070461
2017-12-29T17:14:00,364.39,364.38,364.4,364.38,7.32311858
2017-12-29T17:17:00,364.38,364.43,364.43,364.38,15.0
2017-12-29T17:18:00,364.35,363.27,364.35,362.09,63.71952552
2017-12-29T17:19:00,362.39,361.84,362.39,361.84,46.84287002
2017-12-29T17:20:00,362.31,361.84,362.32,361.84,6.6233717999999975
2017-12-29T17:21:00,362.04,361.89,362.05,361.8,46.72574566
2017-12-29T17:22:00,361.89,362.58,363.63,361.89,13.8038902
2017-12-29T17:23:00,363.56,362.66,363.95,362.66,3.6
2017-12-29T17:24:00,362.15,363.16,363.16,362.15,3.0
2017-12-29T17:25:00,362.85,362.79,362.85,362.79,0.91093854
2017-12-29T17:26:00,362.6,361.81,362.6,361.81,38.8
2017-12-29T17:27:00,362.32,362.27,362.32,362.27,117.18849073
2017-12-29T17:28:00,362.31,362.26,362.31,362.26,20.430366
2017-12-29T17:29:00,362.32,363.88,363.88,362.32,2.220002
2017-12-29T17:30:00,363.9,363.37,363.9,363.37,2.47634215
2017-12-29T17:31:00,363.53,363.36,363.53,363.36,45.0
2017-12-29T17:32:00,363.25,364.4,364.41,363.2,15.18433761
2017-12-29T17:33:00,364.42,364.4,364.42,364.4,6.60316133
2017-12-29T17:35:00,364.0,363.34,364.31,363.34,15.04617358
2017-12-29T17:36:00,363.75,364.34,364.34,363.75,7.87751304
2017-12-29T17:37:00,364.34,364.41,364.41,364.34,34.169000000000004
2017-12-29T17:38:00,364.41,364.35,364.41,363.21,64.645961
2017-12-29T17:39:00,364.21,364.17,364.21,362.8,105.06243191
2017-12-29T17:40:00,364.02,364.02,364.02,364.02,0.5964
2017-12-29T17:41:00,363.96,363.55,364.91,363.28,52.02104988
2017-12-29T17:42:00,363.53,364.59,364.74,363.53,29.65839569
2017-12-29T17:44:00,363.16,363.06,363.16,363.06,2.512436
2017-12-29T17:45:00,363.7,364.57,365.0,363.7,184.911072
2017-12-29T17:46:00,365.53,362.43,365.53,362.43,66.25711049
2017-12-29T17:47:00,362.43,362.14,362.47,362.14,50.2861
2017-12-29T17:48:00,362.15,362.01,362.16,362.0,110.95535691
2017-12-29T17:49:00,362.04,361.8,362.04,361.8,53.16030891
2017-12-29T17:50:00,361.8,360.57,361.8,360.36,62.05482425
2017-12-29T17:51:00,360.5,359.16,360.54,359.16,21.97275013
2017-12-29T17:52:00,359.47,360.0,360.0,359.16,47.35811057
2017-12-29T17:53:00,359.99,359.24,360.0,359.24,50.11644482
2017-12-29T17:54:00,359.99,359.98,359.99,359.3,2.76333357
2017-12-29T17:55:00,359.98,359.5,359.98,359.29,9.43493171
2017-12-29T17:56:00,359.5,359.5,359.5,359.5,3.2347
2017-12-29T17:57:00,359.5,359.5,360.0,359.16,22.00411273
2017-12-29T17:58:00,359.5,359.4,359.9,359.4,14.170851
2017-12-29T17:59:00,359.15,359.15,359.15,359.15,6.0
2017-12-29T18:00:00,359.4,359.9,359.9,359.4,13.08585968
2017-12-29T18:01:00,359.9,359.9,359.9,359.9,5.4301574200000005
2017-12-29T18:02:00,359.9,360.79,360.79,359.9,30.55099581
2017-12-29T18:03:00,360.71,360.71,360.71,360.71,0.3
2017-12-29T18:04:00,360.69,359.49,360.69,359.46,4.04110983
2017-12-29T18:05:00,359.52,358.83,359.54,358.83,11.914639
2017-12-29T18:07:00,358.7,357.99,358.7,357.98,5.6997563
2017-12-29T18:08:00,357.98,357.95,358.35,357.94,14.45680203
2017-12-29T18:09:00,357.96,360.16,360.16,357.94,70.14956301000001
2017-12-29T18:10:00,357.97,355.65,359.39,355.58,137.03807931
2017-12-29T18:11:00,356.59,355.78,356.65,355.66,40.88196668
2017-12-29T18:12:00,356.64,358.04,358.04,355.73,46.88240387000001
2017-12-29T18:13:00,357.46,357.57,357.95,357.15,28.65533952
2017-12-29T18:14:00,358.0,357.66,358.0,357.66,35.579
2017-12-29T18:15:00,358.79,358.89,358.89,358.79,9.379367
2017-12-29T18:16:00,358.79,358.79,358.79,358.79,2.9043
2017-12-29T18:17:00,358.8,358.9,358.9,358.8,53.167318
2017-12-29T18:18:00,358.79,358.77,358.8,357.87,4.43022823
2017-12-29T18:19:00,358.77,358.8,358.8,357.99,39.9729
2017-12-29T18:20:00,358.8,358.22,359.82,358.22,18.4669
2017-12-29T18:21:00,358.28,358.24,359.5,358.2,27.3435
2017-12-29T18:22:00,358.22,358.21,359.05,358.2,13.3984
2017-12-29T18:24:00,358.2,358.66,358.66,357.66,25.76097476
2017-12-29T18:25:00,357.72,357.72,357.72,357.72,1.66104851
2017-12-29T18:26:00,358.58,358.58,358.58,358.58,5.07632283
2017-12-29T18:27:00,358.58,359.78,359.78,358.57,18.88876149
2017-12-29T18:28:00,358.6,358.57,358.6,358.57,0.41796707
2017-12-29T18:29:00,358.57,358.05,359.93,357.93,107.85233787
2017-12-29T18:30:00,358.0,359.03,359.06,357.83,21.42243905
2017-12-29T18:31:00,358.99,356.75,359.4,356.75,74.70804125
2017-12-29T18:32:00,356.45,358.14,358.14,356.45,4.81380402
2017-12-29T18:33:00,358.07,358.09,358.09,358.07,8.188946000000001
2017-12-29T18:34:00,358.75,358.75,358.75,358.75,1.3616182
2017-12-29T18:35:00,358.84,359.12,359.12,358.84,3.4681761
2017-12-29T18:36:00,358.84,357.95,358.84,357.95,9.69824263
2017-12-29T18:37:00,358.36,358.36,358.36,358.36,0.2
2017-12-29T18:38:00,359.0,358.35,359.0,358.35,11.09775145
2017-12-29T18:39:00,358.84,358.82,358.84,357.76,0.46946103
2017-12-29T18:40:00,358.81,358.82,358.82,358.81,2.79002897
2017-12-29T18:41:00,358.82,358.82,358.82,358.07,2.23844843
2017-12-29T18:43:00,358.01,358.01,358.01,358.01,0.15
2017-12-29T18:44:00,358.01,358.0,358.01,358.0,1.0
2017-12-29T18:45:00,358.12,358.3,358.72,358.12,11.25658845
2017-12-29T18:46:00,358.3,357.66,358.3,357.53,20.00000007
2017-12-29T18:47:00,357.49,357.42,357.49,357.42,6.5872
2017-12-29T18:48:00,357.43,357.44,357.44,357.43,11.3485927
2017-12-29T18:49:00,358.02,357.41,358.02,357.41,54.10288701
2017-12-29T18:50:00,357.43,356.11,357.44,355.96,18.412308399999993
2017-12-29T18:51:00,356.37,356.8,356.8,356.37,17.90058568
2017-12-29T18:53:00,357.84,357.52,357.84,356.86,3.51527303
2017-12-29T18:54:00,356.86,357.5,357.5,356.86,8.606899389999999
2017-12-29T18:55:00,357.49,359.12,359.12,357.48,5.48412356
2017-12-29T18:56:00,359.08,359.1,359.1,359.08,2.0
2017-12-29T18:57:00,359.1,359.1,359.1,359.1,1.602255
2017-12-29T18:58:00,358.66,359.45,359.45,358.65,15.8
2017-12-29T18:59:00,359.37,359.37,359.37,359.37,4.6
2017-12-29T19:00:00,357.58,357.31,358.77,357.31,5.33194499
2017-12-29T19:01:00,357.3,356.68,357.31,356.68,2.42279
2017-12-29T19:02:00,356.45,355.57,356.68,355.57,19.635044
2017-12-29T19:03:00,355.89,355.68,355.92,355.68,4.12818899
2017-12-29T19:04:00,355.76,354.59,355.76,354.57,70.82489843
2017-12-29T19:05:00,354.94,354.63,355.67,354.63,6.053515
2017-12-29T19:06:00,355.4,355.98,355.98,354.36,66.25740975
2017-12-29T19:07:00,355.03,355.43,355.43,355.03,5.9970786700000005
2017-12-29T19:08:00,355.44,355.44,355.44,355.44,0.82529352
2017-12-29T19:09:00,356.66,356.66,356.66,356.66,0.49961088
2017-12-29T19:10:00,356.09,355.81,356.09,355.44,57.924876
2017-12-29T19:11:00,355.44,355.44,355.44,355.44,1.40605638
2017-12-29T19:12:00,355.48,355.48,355.48,355.48,0.403215
2017-12-29T19:13:00,355.45,356.27,356.27,355.45,7.362
2017-12-29T19:15:00,356.22,355.8,356.22,355.8,1.216124
2017-12-29T19:16:00,355.92,355.92,355.92,355.49,2.916499
2017-12-29T19:19:00,355.88,355.74,355.88,355.54,154.09951372
2017-12-29T19:20:00,355.88,355.57,356.53,355.57,18.68585037
2017-12-29T19:21:00,355.47,355.47,355.47,355.47,0.59
2017-12-29T19:22:00,355.46,355.46,355.47,355.45,11.4003
2017-12-29T19:23:00,356.1,356.1,356.1,356.1,0.10273397
2017-12-29T19:24:00,355.79,356.02,356.02,355.79,42.363678
2017-12-29T19:25:00,355.85,356.41,356.41,355.8,107.71536280000001
2017-12-29T19:26:00,355.8,355.78,355.8,355.78,2.06405824
2017-12-29T19:28:00,356.38,356.0,356.38,355.4,1.73
2017-12-29T19:30:00,355.33,356.52,356.52,355.33,0.64950715
2017-12-29T19:31:00,356.0,356.0,356.55,356.0,8.11680996
2017-12-29T19:32:00,355.23,356.68,356.68,355.23,2.57670024
2017-12-29T19:34:00,356.71,356.69,356.71,356.69,83.36095072
2017-12-29T19:35:00,356.04,356.73,356.73,356.04,1.2765
2017-12-29T19:37:00,356.73,356.69,356.73,356.69,2.180015
2017-12-29T19:38:00,356.69,356.69,357.0,356.69,4.62248289
2017-12-29T19:39:00,356.85,356.85,356.85,356.85,0.140556
2017-12-29T19:40:00,356.71,357.0,357.0,356.3,8.0172
2017-12-29T19:41:00,357.0,356.5,357.81,356.46,31.4165
2017-12-29T19:42:00,356.37,356.37,356.37,356.37,5.722
2017-12-29T19:44:00,356.41,356.41,356.41,356.41,0.4392
2017-12-29T19:46:00,357.19,357.81,357.81,357.19,20.0
2017-12-29T19:47:00,357.04,357.05,357.05,357.04,4.77712133
2017-12-29T19:50:00,356.85,357.78,357.79,356.85,8.64059588
2017-12-29T19:51:00,357.78,357.81,357.81,357.78,52.78733399999999
2017-12-29T19:52:00,357.75,357.74,357.75,357.07,1.01847233
2017-12-29T19:53:00,357.81,357.81,357.81,357.74,95.61660444
2017-12-29T19:54:00,357.81,359.52,359.52,357.81,4.52953314
2017-12-29T19:55:00,359.91,359.02,360.17,359.02,181.61283178
2017-12-29T19:56:00,359.05,359.11,359.32,359.05,8.63667471
2017-12-29T19:57:00,359.11,357.96,359.29,357.96,7.31782029
2017-12-29T19:58:00,358.04,358.28,358.28,358.04,15.467004000000001
2017-12-29T19:59:00,358.05,358.05,358.05,358.05,15.62953129
2017-12-29T20:00:00,357.87,357.81,357.87,357.81,29.88375809
2017-12-29T20:01:00,357.69,357.18,357.69,357.18,1.47662
2017-12-29T20:02:00,357.49,357.49,357.49,357.49,0.25
2017-12-29T20:03:00,358.21,358.22,358.22,358.21,0.7
2017-12-29T20:05:00,358.13,358.05,358.13,358.05,2.588219
2017-12-29T20:06:00,357.28,357.28,357.28,357.28,0.5
2017-12-29T20:07:00,357.34,357.34,357.34,357.34,2.0
2017-12-29T20:08:00,357.35,357.42,358.48,357.35,2.195306
2017-12-29T20:10:00,357.89,358.8,358.8,357.88,13.50245521
2017-12-29T20:11:00,357.56,357.56,357.56,357.56,17.31475651
2017-12-29T20:12:00,357.56,357.49,357.56,357.49,5.135738
2017-12-29T20:13:00,357.17,356.56,357.17,356.56,9.591637
2017-12-29T20:14:00,356.89,356.58,356.89,356.57,12.832
2017-12-29T20:15:00,356.56,356.16,356.57,356.16,23.6093
2017-12-29T20:16:00,356.02,356.01,356.66,356.01,9.60471
2017-12-29T20:17:00,356.01,356.01,356.01,356.01,18.9174324
2017-12-29T20:18:00,355.5,356.17,356.17,355.5,13.0
2017-12-29T20:19:00,356.13,354.84,356.13,354.78,13.36158182
2017-12-29T20:20:00,354.74,354.63,354.74,354.62,6.01308574
2017-12-29T20:22:00,355.26,354.63,355.5,354.63,72.06
2017-12-29T20:23:00,354.61,354.6,354.61,354.6,15.969372
2017-12-29T20:24:00,354.62,354.63,355.41,354.62,19.44160868
2017-12-29T20:25:00,354.63,355.53,355.53,354.63,1.75783751
2017-12-29T20:26:00,354.62,355.68,355.68,354.62,9.550962
2017-12-29T20:27:00,355.68,354.6,355.68,354.6,47.70053804
2017-12-29T20:28:00,354.6,354.6,354.6,354.6,11.61588679
2017-12-29T20:29:00,354.6,354.6,354.6,354.6,2.21089964
2017-12-29T20:30:00,355.22,355.22,355.22,355.22,1.0
2017-12-29T20:31:00,355.36,355.13,355.36,355.13,1.680037
2017-12-29T20:32:00,355.11,355.52,355.52,353.83,116.6903594
2017-12-29T20:33:00,353.97,355.16,355.16,353.97,3.21419537
2017-12-29T20:34:00,354.3,352.27,354.3,352.27,69.99180600000001
2017-12-29T20:35:00,352.26,351.55,352.26,351.55,72.49159402
2017-12-29T20:36:00,351.55,351.55,351.55,351.55,1.50130062
2017-12-29T20:37:00,351.52,351.3,351.52,351.06,13.94521305
2017-12-29T20:38:00,351.25,351.48,352.88,351.22,12.00094058
2017-12-29T20:39:00,351.92,353.47,353.47,351.92,1.9420459
2017-12-29T20:41:00,353.29,353.36,353.36,353.29,0.5658161999999999
2017-12-29T20:42:00,353.36,353.5,353.68,353.36,11.35345494
2017-12-29T20:43:00,353.5,353.5,353.5,353.5,8.87340388
2017-12-29T20:44:00,353.5,353.0,353.51,353.0,12.75009676
2017-12-29T20:45:00,353.51,352.0,353.51,352.0,54.3715565
2017-12-29T20:46:00,352.0,352.0,352.0,352.0,4.349387
2017-12-29T20:47:00,352.0,352.0,352.0,352.0,31.43518317
2017-12-29T20:48:00,352.0,351.69,352.0,351.69,88.35552787
2017-12-29T20:49:00,351.0,351.0,351.0,351.0,2.654814
2017-12-29T20:50:00,351.0,350.39,351.5,350.39,13.28558691
2017-12-29T20:51:00,350.37,350.04,350.37,350.03,60.94000000000001
2017-12-29T20:52:00,350.11,350.13,350.13,350.04,31.19876289
2017-12-29T20:54:00,350.15,350.17,351.01,350.15,26.26410027
2017-12-29T20:55:00,350.17,350.17,350.17,350.17,0.22242162
2017-12-29T20:56:00,351.27,350.5,351.27,350.5,2.40286377
2017-12-29T20:57:00,350.5,350.22,351.27,350.22,51.202929
2017-12-29T20:58:00,350.22,350.0,350.22,350.0,62.55168754
2017-12-29T20:59:00,350.65,349.0,350.66,348.67,58.93538287
2017-12-29T21:00:00,348.89,348.31,348.89,348.31,2.9842939900000003
2017-12-29T21:01:00,348.32,348.42,348.79,348.32,3.29832059
2017-12-29T21:02:00,348.88,348.9,348.9,348.88,10.317193710000002
2017-12-29T21:03:00,350.24,350.24,350.24,350.24,1.0
2017-12-29T21:04:00,350.5,350.89,350.98,350.5,3.5
2017-12-29T21:05:00,350.24,350.72,350.72,349.65,3.14688976
2017-12-29T21:06:00,351.0,349.46,351.0,349.46,14.10093346
2017-12-29T21:07:00,350.73,351.03,351.03,350.73,48.59717812
2017-12-29T21:08:00,351.03,351.57,352.09,351.03,53.814495799999996
2017-12-29T21:10:00,351.58,351.9,352.04,351.58,33.20153266
2017-12-29T21:11:00,351.84,351.81,351.84,351.81,0.4670319999999999
2017-12-29T21:13:00,350.78,350.78,350.78,350.78,6.38807673
2017-12-29T21:14:00,350.78,350.63,350.78,349.79,6.15731336
2017-12-29T21:15:00,349.79,349.11,349.79,349.11,5.99287946
2017-12-29T21:16:00,349.11,348.9,349.39,348.3,83.26704996999999
2017-12-29T21:17:00,348.4,348.42,348.42,348.4,1.6
2017-12-29T21:18:00,348.42,348.9,348.9,348.33,7.93101088
2017-12-29T21:19:00,348.44,349.19,349.2,348.44,4.4875680000000004
2017-12-29T21:20:00,349.2,349.2,349.2,349.19,5.25287052
2017-12-29T21:21:00,349.3,349.3,349.3,349.3,1.9
2017-12-29T21:22:00,349.31,349.3,349.31,349.3,4.207129
2017-12-29T21:24:00,349.19,349.22,349.22,349.19,1.4973
2017-12-29T21:25:00,349.19,347.5,349.19,347.5,13.88201827
2017-12-29T21:26:00,347.5,347.43,347.5,347.0,1.500117
2017-12-29T21:27:00,347.01,345.93,347.01,345.92,17.26557455
2017-12-29T21:28:00,345.93,345.93,346.52,345.93,7.65857332
2017-12-29T21:29:00,345.93,345.89,346.99,345.01,121.93065882
2017-12-29T21:30:00,345.72,345.7,345.72,345.7,1.1124037
2017-12-29T21:31:00,345.58,345.59,345.59,345.58,4.0
2017-12-29T21:32:00,345.44,345.56,345.57,345.44,9.399
2017-12-29T21:33:00,345.55,347.68,347.68,345.55,5.0
2017-12-29T21:34:00,347.32,347.13,347.32,347.13,4.776972
2017-12-29T21:35:00,347.0,347.0,347.0,347.0,2.0
2017-12-29T21:36:00,346.63,344.37,346.63,341.94,368.00794963
2017-12-29T21:37:00,344.21,344.37,344.37,344.03,12.462598
2017-12-29T21:38:00,343.4,342.92,343.4,340.72,294.20307925
2017-12-29T21:39:00,343.32,343.0,343.35,343.0,7.39236515
2017-12-29T21:40:00,343.0,344.08,345.76,342.8,124.75132187
2017-12-29T21:41:00,344.11,342.9,344.11,342.9,22.65687789
2017-12-29T21:42:00,344.31,343.9,345.23,343.9,42.98229972
2017-12-29T21:43:00,343.21,342.17,343.21,341.63,104.59606447
2017-12-29T21:44:00,341.51,342.97,342.97,341.51,82.81421
2017-12-29T21:45:00,341.84,340.7,341.84,340.6,50.08
2017-12-29T21:46:00,341.82,343.35,343.35,341.07,52.406622999999996
2017-12-29T21:47:00,343.39,343.38,343.39,343.38,2.39401911
2017-12-29T21:48:00,343.29,344.5,344.5,343.29,12.171866699999999
2017-12-29T21:49:00,343.17,343.49,343.8,340.55,83.02440263
2017-12-29T21:50:00,342.94,342.9,342.94,342.9,82.2785
2017-12-29T21:51:00,343.34,342.94,344.97,342.38,53.08454837
2017-12-29T21:52:00,343.01,341.77,344.52,340.56,123.85507235
2017-12-29T21:53:00,342.51,341.77,342.51,341.77,4.1716
2017-12-29T21:54:00,341.77,342.03,342.03,340.55,34.2
2017-12-29T21:55:00,342.07,342.64,342.71,342.07,27.52097755
2017-12-29T21:56:00,342.7,343.83,343.87,342.1,108.74304006
2017-12-29T21:59:00,343.01,343.66,343.98,343.0,64.98546687
2017-12-29T22:00:00,343.7,343.7,343.71,343.69,4.0
2017-12-29T22:01:00,343.71,343.46,344.74,343.46,11.30049633
2017-12-29T22:03:00,344.59,344.63,344.63,344.59,1.85
2017-12-29T22:04:00,344.61,344.61,344.61,344.61,0.46143945
2017-12-29T22:05:00,344.16,344.16,344.16,344.16,3.993728
2017-12-29T22:06:00,344.16,342.37,344.16,342.37,88.67581200000002
2017-12-29T22:07:00,342.37,343.89,344.15,342.37,9.57317756
2017-12-29T22:09:00,343.97,343.97,343.97,343.97,1.0
2017-12-29T22:10:00,344.07,344.41,344.41,342.4,1.38684
2017-12-29T22:11:00,343.23,343.23,343.23,343.23,0.08712400000000001
2017-12-29T22:12:00,344.44,345.82,345.82,344.08,35.527351
2017-12-29T22:13:00,344.23,348.78,349.37,344.18,175.4829134
2017-12-29T22:14:00,347.35,347.84,356.27,345.6,1889.62421346
2017-12-29T22:15:00,348.49,349.06,349.63,348.49,97.72978940000002
2017-12-29T22:16:00,349.08,348.01,349.08,348.01,68.088314
2017-12-29T22:17:00,348.02,348.61,348.61,348.02,37.48568327
2017-12-29T22:18:00,348.62,348.59,348.62,348.59,78.92925576
2017-12-29T22:19:00,348.59,349.11,350.0,348.59,216.81013108
2017-12-29T22:20:00,349.11,348.59,349.84,348.59,36.2703907
2017-12-29T22:21:00,348.59,348.59,348.59,348.59,9.08209352
2017-12-29T22:22:00,348.59,348.59,348.93,348.59,35.84339104
2017-12-29T22:23:00,348.5,346.87,348.5,346.87,17.74182
2017-12-29T22:25:00,347.29,347.29,347.29,347.29,0.5
2017-12-29T22:26:00,347.29,348.77,348.77,347.29,21.5
2017-12-29T22:27:00,348.53,348.59,348.59,348.53,0.5106090000000001
2017-12-29T22:28:00,348.91,347.77,348.91,347.72,29.82031887
2017-12-29T22:29:00,348.19,348.19,348.19,348.19,14.90351791
2017-12-29T22:30:00,348.19,348.97,348.97,348.19,14.10076014
2017-12-29T22:31:00,348.19,348.19,348.97,348.19,7.73889808
2017-12-29T22:32:00,348.97,349.0,349.0,348.97,3.80305716
2017-12-29T22:33:00,348.19,348.52,349.86,348.19,49.36781699999999
2017-12-29T22:34:00,348.52,348.52,348.52,348.52,29.95
2017-12-29T22:35:00,349.54,348.58,349.54,348.5,52.3058
2017-12-29T22:36:00,349.84,347.94,350.54,347.94,180.21928099
2017-12-29T22:37:00,348.19,348.2,348.2,348.19,1.1068299499999998
2017-12-29T22:38:00,347.99,348.19,348.19,347.94,19.67721259
2017-12-29T22:39:00,348.97,348.95,348.98,348.95,3.79486177
2017-12-29T22:40:00,349.07,348.36,349.87,348.36,15.253663000000001
2017-12-29T22:42:00,348.71,347.87,348.71,347.87,38.59501129
2017-12-29T22:43:00,347.92,347.92,347.92,347.92,0.7634
2017-12-29T22:44:00,347.9,348.0,348.0,347.89,10.19081958
2017-12-29T22:45:00,348.0,348.91,348.91,348.0,15.4471174
2017-12-29T22:46:00,348.02,348.44,348.44,348.02,6.9929000000000014
2017-12-29T22:47:00,349.21,348.0,349.33,347.88,150.36101761
2017-12-29T22:48:00,348.07,347.99,348.07,347.99,70.14070000000001
2017-12-29T22:50:00,348.56,348.56,348.56,348.56,2.05744522
2017-12-29T22:51:00,347.97,347.96,347.97,347.96,23.785
2017-12-29T22:52:00,347.9,347.89,347.9,347.88,29.644643
2017-12-29T22:53:00,347.89,347.9,347.9,347.89,13.703377
2017-12-29T22:54:00,347.9,349.07,349.07,347.9,16.406412
2017-12-29T22:55:00,348.94,349.13,349.13,348.94,0.70939145
2017-12-29T22:56:00,349.14,350.0,350.0,349.14,59.28728672
2017-12-29T22:57:00,350.0,350.0,350.0,350.0,62.28302979999999
2017-12-29T22:58:00,350.62,350.62,350.62,350.62,1.0
2017-12-29T22:59:00,350.0,350.0,350.01,350.0,30.528357
2017-12-29T23:00:00,350.0,350.77,350.77,350.0,3.937
2017-12-29T23:01:00,350.72,350.72,350.72,350.72,1.38
2017-12-29T23:02:00,350.86,350.0,350.86,350.0,1.07719308
2017-12-29T23:04:00,350.19,350.19,350.19,350.19,4.0
2017-12-29T23:05:00,350.2,350.2,350.2,350.2,2.60933877
2017-12-29T23:06:00,350.87,350.23,351.87,350.23,5.4909370499999985
2017-12-29T23:07:00,350.55,352.17,352.17,350.55,7.135769
2017-12-29T23:08:00,351.86,353.76,353.8,351.86,18.18271662
2017-12-29T23:09:00,353.54,354.46,354.46,353.54,12.46826275
2017-12-29T23:10:00,354.5,355.02,355.02,354.5,44.690887
2017-12-29T23:11:00,355.0,354.97,355.0,354.95,16.1587
2017-12-29T23:12:00,354.93,356.8,357.25,354.5,36.105828
2017-12-29T23:13:00,356.8,357.01,358.2,356.05,39.79680456
2017-12-29T23:14:00,357.93,357.1,358.7,357.06,5.36497325
2017-12-29T23:15:00,358.0,357.23,358.0,357.23,13.7071
2017-12-29T23:16:00,357.92,357.92,357.92,357.92,1.5
2017-12-29T23:17:00,357.8,360.15,361.22,357.8,249.67354119
2017-12-29T23:18:00,358.09,355.42,358.53,353.83,482.64789213
2017-12-29T23:19:00,356.7,355.9,356.83,355.9,17.16096016
2017-12-29T23:20:00,358.4,358.4,358.61,357.17,5.1878
2017-12-29T23:21:00,358.38,358.4,358.42,358.38,2.44
2017-12-29T23:22:00,358.39,358.59,358.71,358.39,5.2563330000000015
2017-12-29T23:23:00,359.5,359.5,359.57,359.5,34.08020113
2017-12-29T23:24:00,358.41,357.3,358.42,357.3,251.4837
2017-12-29T23:25:00,357.3,357.3,357.3,357.3,3.0
2017-12-29T23:26:00,357.53,355.37,357.53,355.37,55.34558722
2017-12-29T23:27:00,355.79,356.98,357.01,355.52,46.37287542
2017-12-29T23:28:00,355.55,354.44,355.55,354.43,67.8087
2017-12-29T23:29:00,354.43,355.5,355.6,353.44,7.6091
2017-12-29T23:30:00,354.81,355.28,356.14,353.55,22.76701765
2017-12-29T23:31:00,353.65,354.96,354.96,353.64,1.693566
2017-12-29T23:32:00,354.91,353.81,354.94,353.81,4.8413879999999985
2017-12-29T23:33:00,354.84,353.71,354.85,353.71,5.56997867
2017-12-29T23:34:00,354.68,354.5,354.69,354.3,9.07686
2017-12-29T23:35:00,354.5,354.5,354.5,354.5,0.26920912
2017-12-29T23:36:00,353.71,354.5,354.5,352.68,9.60050399
2017-12-29T23:37:00,353.7,354.42,354.42,353.7,0.452858
2017-12-29T23:38:00,354.09,352.99,354.9,352.99,29.30209408
2017-12-29T23:39:00,354.88,353.97,355.92,353.97,14.3896
2017-12-29T23:40:00,353.99,353.39,355.81,352.96,171.79744625
2017-12-29T23:41:00,354.64,354.64,354.64,354.64,0.32470079
2017-12-29T23:43:00,354.74,354.74,354.74,354.74,25.607039
2017-12-29T23:44:00,355.28,355.28,355.28,355.28,1.0
2017-12-29T23:46:00,354.64,354.64,354.64,354.64,0.098
2017-12-29T23:47:00,352.77,354.02,354.34,352.51,75.612622
2017-12-29T23:48:00,352.74,352.54,352.74,352.53,67.2
2017-12-29T23:49:00,352.54,351.94,353.18,351.53,142.64773606
2017-12-29T23:50:00,351.93,351.93,351.93,351.93,5.4984
2017-12-29T23:51:00,353.05,352.17,353.05,352.14,38.30991371
2017-12-29T23:52:00,352.1,351.11,352.1,351.11,58.64925636
2017-12-29T23:53:00,352.09,350.6,352.1,350.6,12.63917871
2017-12-29T23:54:00,350.56,350.98,351.28,350.2,29.09189225
2017-12-29T23:55:00,350.66,350.77,350.78,350.22,33.08832326
2017-12-29T23:56:00,350.76,350.76,350.77,350.76,3.24740653
2017-12-29T23:57:00,350.32,350.2,350.59,350.2,27.83380479
2017-12-29T23:58:00,350.2,350.0,350.2,350.0,0.4318
2017-12-29T23:59:00,350.19,348.0,350.78,348.0,113.52311408
2017-12-30T00:00:00,348.16,348.16,348.16,348.16,4.33392888
2017-12-30T00:01:00,348.98,350.0,350.0,348.98,116.27738933
2017-12-30T00:02:00,350.4,350.29,350.4,350.29,1.529239
2017-12-30T00:03:00,350.4,350.41,350.41,350.0,7.603967
2017-12-30T00:05:00,350.0,350.0,350.36,350.0,251.32238264
2017-12-30T00:06:00,350.0,350.0,350.33,350.0,39.67403721
2017-12-30T00:07:00,350.33,350.33,350.33,350.33,4.0
2017-12-30T00:08:00,352.25,350.58,352.25,350.58,4.9433
2017-12-30T00:09:00,350.76,352.07,352.07,350.76,2.159656
2017-12-30T00:12:00,352.0,352.2,352.2,352.0,6.5
2017-12-30T00:13:00,352.0,352.0,352.0,352.0,9.30480802
2017-12-30T00:14:00,352.27,352.17,352.27,352.01,5.11226
2017-12-30T00:15:00,352.01,352.23,352.23,352.01,2.8754
2017-12-30T00:16:00,352.0,351.98,352.0,351.98,4.61502032
2017-12-30T00:17:00,350.68,350.35,350.68,350.35,14.30668756
2017-12-30T00:18:00,350.33,350.0,350.33,350.0,70.43356399999998
2017-12-30T00:19:00,350.0,350.0,350.0,350.0,9.268428
2017-12-30T00:20:00,350.02,350.0,350.02,350.0,14.772487
2017-12-30T00:21:00,350.0,349.96,350.0,347.96,23.29749965
2017-12-30T00:22:00,348.74,347.87,348.84,347.87,1.3064770600000002
2017-12-30T00:23:00,348.64,347.86,348.64,347.86,1.1836792
2017-12-30T00:26:00,347.87,347.86,347.88,347.86,3.4012081700000003
2017-12-30T00:27:00,347.86,347.69,347.86,347.69,4.62672694
2017-12-30T00:28:00,347.21,347.2,347.54,347.2,6.392036
2017-12-30T00:29:00,347.57,345.8,347.57,345.8,3.57592891
2017-12-30T00:30:00,347.31,345.0,347.32,345.0,17.02857432
2017-12-30T00:31:00,345.01,346.23,346.23,345.01,0.89113379
2017-12-30T00:32:00,345.0,344.0,345.0,344.0,18.33126333
2017-12-30T00:33:00,343.88,341.0,343.88,341.0,51.52835761
2017-12-30T00:34:00,341.92,342.18,342.18,341.9,58.8024869
2017-12-30T00:35:00,342.18,342.18,342.18,341.85,24.49989459
2017-12-30T00:36:00,342.18,341.69,342.18,341.69,20.68096883
2017-12-30T00:37:00,341.69,342.18,342.18,338.81,554.9309555799998
2017-12-30T00:38:00,342.18,342.57,343.28,342.03,37.09819877
2017-12-30T00:39:00,342.56,341.26,342.56,340.19,50.194008000000004
2017-12-30T00:40:00,340.26,342.77,342.77,340.26,27.28632077
2017-12-30T00:41:00,341.39,341.39,341.39,341.39,0.06237300000000001
2017-12-30T00:42:00,342.34,342.1,342.34,342.09,3.48212967
2017-12-30T00:43:00,341.39,340.2,342.08,340.2,35.90685999999999
2017-12-30T00:44:00,341.07,340.1,341.07,340.1,13.289
2017-12-30T00:45:00,340.75,340.71,340.75,340.69,3.40897892
2017-12-30T00:46:00,340.7,340.01,340.7,340.01,1.96766906
2017-12-30T00:47:00,340.64,340.0,340.64,340.0,2.42441784
2017-12-30T00:48:00,340.01,340.01,340.01,340.01,1.5853899999999999
2017-12-30T00:49:00,340.0,339.02,340.0,339.02,10.89313415
2017-12-30T00:50:00,339.0,338.94,339.0,338.48,7.21145856
2017-12-30T00:51:00,338.48,336.67,338.93,336.3,532.67204974
2017-12-30T00:52:00,336.56,336.68,336.68,336.1,212.85933081
2017-12-30T00:53:00,336.68,336.82,336.82,336.68,18.80094922
2017-12-30T00:54:00,337.01,338.25,338.25,336.08,131.06235729999997
2017-12-30T00:55:00,337.15,338.56,338.56,337.14,21.33236617
2017-12-30T00:56:00,338.15,338.78,338.92,338.15,4.38609913
2017-12-30T00:57:00,338.88,339.35,339.35,338.88,5.81056955
2017-12-30T00:58:00,339.37,339.27,339.68,339.27,17.33878809
2017-12-30T00:59:00,339.68,339.68,340.6,339.31,22.27399687
2017-12-30T01:00:00,340.0,340.12,340.14,339.38,14.575652300000002
2017-12-30T01:01:00,339.6,339.6,339.6,339.6,1.69478475
2017-12-30T01:02:00,339.67,339.91,340.26,339.67,51.00954446
2017-12-30T01:03:00,339.91,339.91,339.91,339.91,0.44445564
2017-12-30T01:04:00,339.91,340.24,340.24,339.91,5.666158210000001
2017-12-30T01:06:00,340.7,340.98,340.98,340.3,2.6396330000000003
2017-12-30T01:07:00,340.98,341.42,341.87,340.98,4.60461716
2017-12-30T01:08:00,341.71,340.22,341.71,339.91,11.6637288
2017-12-30T01:09:00,341.41,342.38,343.43,339.62,88.61522128
2017-12-30T01:10:00,341.0,340.36,341.0,340.36,4.4862
2017-12-30T01:11:00,341.21,340.58,341.23,340.57,14.88200031
2017-12-30T01:13:00,340.71,340.71,340.71,340.71,0.09
2017-12-30T01:14:00,341.13,341.13,341.13,341.13,0.08
2017-12-30T01:15:00,341.23,342.91,342.91,341.23,5.71836447
2017-12-30T01:16:00,341.46,343.0,343.4,341.46,26.1610102
2017-12-30T01:17:00,343.0,343.0,343.84,343.0,7.677258549999999
2017-12-30T01:18:00,343.01,342.01,343.02,342.01,19.26168591
2017-12-30T01:19:00,343.03,343.17,343.17,341.96,9.60879314
2017-12-30T01:20:00,342.01,341.15,342.01,341.11,26.350690000000004
2017-12-30T01:21:00,341.15,337.51,341.15,337.51,66.39772612
2017-12-30T01:22:00,337.54,337.49,338.96,337.46,62.28636985
2017-12-30T01:23:00,337.48,337.48,337.49,337.47,44.50859201
2017-12-30T01:24:00,337.49,337.53,337.53,337.48,97.52365
2017-12-30T01:25:00,337.53,337.53,337.53,337.48,16.95558946
2017-12-30T01:27:00,337.5,337.53,337.53,337.5,16.387445
2017-12-30T01:28:00,337.53,337.52,337.53,337.52,6.3347850700000015
2017-12-30T01:29:00,337.52,337.53,337.53,337.52,17.406074
2017-12-30T01:30:00,337.64,338.58,338.81,336.19,17.16093165
2017-12-30T01:31:00,337.63,336.52,337.63,336.52,13.2807
2017-12-30T01:32:00,337.49,337.48,337.49,337.48,4.261565
2017-12-30T01:33:00,337.48,336.83,337.48,336.15,24.41253217
2017-12-30T01:34:00,338.36,336.64,338.36,336.64,9.844095
2017-12-30T01:35:00,337.98,337.8,337.98,337.8,1.24127534
2017-12-30T01:36:00,338.47,338.46,338.47,338.46,5.1599299400000005
2017-12-30T01:37:00,338.5,336.58,339.2,336.58,11.5965144
2017-12-30T01:38:00,337.05,337.36,338.86,337.0,9.93165991
2017-12-30T01:39:00,337.37,338.48,338.48,337.37,3.46799733
2017-12-30T01:40:00,336.75,338.36,338.36,336.75,6.44720114
2017-12-30T01:41:00,337.41,337.23,337.41,337.23,27.06999956
2017-12-30T01:43:00,336.72,337.32,337.61,336.0,59.97794537
2017-12-30T01:44:00,338.4,338.4,338.4,338.4,0.98239504
2017-12-30T01:45:00,338.43,338.44,338.44,338.43,8.47780591
2017-12-30T01:46:00,339.01,337.45,339.01,337.45,5.38188408
2017-12-30T01:47:00,337.45,335.66,337.45,335.66,10.24946086
2017-12-30T01:48:00,335.65,335.6,335.65,335.59,21.848759
2017-12-30T01:49:00,335.57,334.31,335.58,334.31,277.13418241
2017-12-30T01:50:00,334.31,332.74,334.31,332.74,75.61762886
2017-12-30T01:51:00,332.84,332.14,332.84,332.14,10.14111565
2017-12-30T01:52:00,332.09,331.95,332.24,330.55,21.26883258
2017-12-30T01:53:00,331.77,330.5,331.77,330.5,3.47067775
2017-12-30T01:54:00,330.12,328.31,331.29,325.01,933.37734316
2017-12-30T01:55:00,326.6,324.0,326.76,323.0,521.64718406
2017-12-30T01:56:00,326.42,326.32,326.42,324.15,3.93205224
2017-12-30T01:57:00,324.31,322.78,324.34,322.2,142.74867085
2017-12-30T01:58:00,325.02,325.94,325.94,324.98,12.11095184
2017-12-30T01:59:00,325.94,326.7,328.01,325.3,29.34612564
2017-12-30T02:00:00,325.3,323.25,326.61,323.25,34.75057883
2017-12-30T02:01:00,323.24,322.91,323.26,322.77,61.74506046
2017-12-30T02:02:00,322.91,323.24,323.24,322.26,67.74702551
2017-12-30T02:03:00,323.24,325.99,326.01,323.24,49.70279858
2017-12-30T02:04:00,325.79,326.0,326.02,325.79,7.79727777
2017-12-30T02:05:00,326.0,326.0,326.02,326.0,22.598554
2017-12-30T02:06:00,326.0,326.0,326.0,326.0,30.39868
2017-12-30T02:07:00,326.0,326.01,326.01,326.0,5.67848519
2017-12-30T02:08:00,326.03,326.02,326.03,325.77,95.65483199
2017-12-30T02:09:00,325.77,323.45,326.01,322.25,53.53504089
2017-12-30T02:10:00,323.42,317.87,324.64,317.87,822.4835406000003
2017-12-30T02:11:00,317.86,316.07,317.87,316.03,113.54320974
2017-12-30T02:12:00,316.07,317.3,317.3,315.0,146.16031691
2017-12-30T02:13:00,317.3,317.3,317.71,317.3,65.42968013
2017-12-30T02:14:00,317.68,317.7,317.7,317.68,7.060002000000001
2017-12-30T02:15:00,317.7,317.3,317.71,317.3,181.44170509
2017-12-30T02:16:00,317.3,316.35,317.71,316.04,51.943896
2017-12-30T02:17:00,316.43,316.0,317.36,316.0,15.91773984
2017-12-30T02:18:00,315.8,316.01,316.05,315.2,75.18029341
2017-12-30T02:19:00,316.15,317.86,317.86,316.0,29.20807678
2017-12-30T02:20:00,317.86,315.86,317.87,315.86,68.91032453
2017-12-30T02:21:00,316.0,317.21,317.24,315.6,7.82877028
2017-12-30T02:22:00,317.22,317.81,317.81,317.22,0.8125180000000001
2017-12-30T02:23:00,317.79,316.26,317.79,316.24,46.100608
2017-12-30T02:24:00,316.26,315.81,317.2,315.81,74.42203514
2017-12-30T02:25:00,315.81,316.24,316.24,315.81,1.069325
2017-12-30T02:26:00,317.53,317.27,317.53,315.68,15.17135029
2017-12-30T02:27:00,316.3,315.4,317.35,315.4,140.47034328
2017-12-30T02:28:00,315.43,315.48,315.48,315.43,34.64475529
2017-12-30T02:29:00,315.01,315.48,315.48,315.0,11.2968
2017-12-30T02:30:00,315.01,315.0,315.01,315.0,81.12594411
2017-12-30T02:31:00,315.48,313.72,315.48,313.72,68.91199217
2017-12-30T02:32:00,313.72,311.1,313.72,311.1,41.42695396
2017-12-30T02:33:00,311.08,311.47,311.47,311.08,28.3582589
2017-12-30T02:34:00,311.48,313.5,313.5,311.3,9.20769847
2017-12-30T02:35:00,314.02,314.83,314.99,314.02,7.759681
2017-12-30T02:36:00,314.97,314.99,314.99,314.97,9.0
2017-12-30T02:37:00,313.96,311.97,314.99,311.97,66.7605791
2017-12-30T02:38:00,311.93,311.51,311.93,311.46,1.56496253
2017-12-30T02:39:00,311.58,312.4,312.7,311.58,20.49729626
2017-12-30T02:40:00,311.62,312.09,312.67,311.61,10.53519784
2017-12-30T02:41:00,311.46,313.0,313.0,311.46,5.728715
2017-12-30T02:42:00,311.64,311.7,312.15,311.64,21.99133398
2017-12-30T02:43:00,311.82,311.0,312.74,311.0,67.95182587
2017-12-30T02:44:00,312.47,311.75,312.47,310.01,11.29527678
2017-12-30T02:45:00,311.72,312.3,312.3,310.04,41.26427519
2017-12-30T02:46:00,313.1,314.37,314.37,312.32,75.114827
2017-12-30T02:47:00,315.64,316.65,316.78,315.64,51.92920999
2017-12-30T02:48:00,316.61,317.0,318.0,316.61,158.60061004
2017-12-30T02:49:00,317.0,317.84,321.29,316.56,594.68014868
2017-12-30T02:50:00,316.38,317.41,317.41,316.38,2.0
2017-12-30T02:51:00,317.41,316.71,317.42,316.55,14.12405549
2017-12-30T02:52:00,317.39,317.39,317.39,317.39,0.5
2017-12-30T02:53:00,316.92,316.9,316.92,316.9,2.69594228
2017-12-30T02:54:00,316.91,315.06,316.91,315.02,17.78841083
2017-12-30T02:55:00,315.12,315.12,315.12,315.12,0.1535463
2017-12-30T02:56:00,316.94,315.67,316.95,315.67,5.40099764
2017-12-30T02:57:00,316.95,316.95,316.95,316.95,0.5
2017-12-30T02:58:00,317.26,318.31,318.37,316.33,8.14094453
2017-12-30T02:59:00,318.28,316.64,318.28,316.58,15.79620142
2017-12-30T03:00:00,316.49,315.24,316.49,314.53,10.26406635
2017-12-30T03:01:00,314.1,313.85,314.1,313.85,1.1688
2017-12-30T03:02:00,315.03,313.52,315.03,313.3,13.11472303
2017-12-30T03:03:00,313.49,314.14,314.16,313.33,43.33090895
2017-12-30T03:04:00,313.33,312.3,315.75,312.3,48.86044631
2017-12-30T03:05:00,312.33,312.3,313.53,312.3,78.83063657
2017-12-30T03:06:00,312.3,311.4,312.31,311.4,95.93143597
2017-12-30T03:07:00,311.42,312.13,312.2,310.0,160.89939387
2017-12-30T03:08:00,311.93,311.81,311.93,311.81,4.500093
2017-12-30T03:09:00,310.66,311.26,311.46,310.01,10.722737400000002
2017-12-30T03:10:00,312.26,312.3,312.3,312.26,11.24085168
2017-12-30T03:11:00,312.36,313.34,313.34,312.36,34.84767383
2017-12-30T03:12:00,314.18,314.5,314.51,314.18,22.1227035
2017-12-30T03:13:00,315.95,315.95,315.95,315.95,5.433783
2017-12-30T03:14:00,315.6,312.71,315.6,312.71,30.349717
2017-12-30T03:15:00,314.01,314.0,315.01,314.0,12.09078161
2017-12-30T03:16:00,314.34,313.27,314.36,313.27,11.0
2017-12-30T03:17:00,313.27,313.27,313.27,312.76,9.08031
2017-12-30T03:18:00,313.65,313.32,313.65,313.32,3.105757
2017-12-30T03:19:00,313.22,312.95,313.22,312.95,8.36428545
2017-12-30T03:20:00,312.75,311.01,312.76,311.01,78.69143781
2017-12-30T03:21:00,311.03,311.03,311.03,311.03,0.15129679999999998
2017-12-30T03:22:00,313.39,313.39,313.39,313.39,1.0
2017-12-30T03:23:00,311.48,311.48,311.48,311.48,1.14
2017-12-30T03:24:00,312.79,313.25,313.25,312.79,0.45391415
2017-12-30T03:25:00,311.32,312.78,312.78,311.32,2.0
2017-12-30T03:26:00,312.53,310.53,312.53,308.85,571.6391373
2017-12-30T03:27:00,310.55,312.89,312.89,310.23,63.22584745
2017-12-30T03:28:00,312.83,312.86,313.02,312.83,49.95723556
2017-12-30T03:29:00,313.02,314.09,314.2,313.02,1.4001
2017-12-30T03:30:00,314.17,314.17,314.17,314.17,0.34
2017-12-30T03:31:00,312.77,312.77,312.77,312.77,0.11715
2017-12-30T03:32:00,314.0,313.97,314.0,313.96,7.067564000000001
2017-12-30T03:33:00,313.97,312.66,314.11,312.66,31.593782
2017-12-30T03:34:00,314.22,315.68,315.68,312.98,4.8469999999999995
2017-12-30T03:35:00,315.57,315.23,315.57,313.21,16.004535
2017-12-30T03:36:00,315.01,317.47,317.47,314.96,10.55438136
2017-12-30T03:37:00,317.47,318.21,318.21,317.47,30.166
2017-12-30T03:38:00,318.41,318.57,319.27,317.96,48.21654589
2017-12-30T03:39:00,317.96,317.31,317.96,317.31,16.10174738
2017-12-30T03:40:00,317.48,317.94,319.73,317.48,52.36784091
2017-12-30T03:41:00,317.95,318.0,318.0,317.93,32.93359805
2017-12-30T03:42:00,316.06,316.02,318.0,316.02,18.209017000000006
2017-12-30T03:43:00,316.03,317.74,317.74,316.01,14.71621038
2017-12-30T03:44:00,317.54,316.43,318.31,313.8,186.93585432
2017-12-30T03:45:00,317.67,317.7,317.7,317.0,19.97389266
2017-12-30T03:46:00,317.02,318.45,318.45,316.9,19.40503336
2017-12-30T03:47:00,318.28,317.67,318.28,317.67,5.0
2017-12-30T03:48:00,318.46,318.27,319.7,318.27,5.93706307
2017-12-30T03:49:00,318.43,318.46,318.46,318.43,6.428216
2017-12-30T03:50:00,318.46,317.84,318.46,317.84,8.34381064
2017-12-30T03:51:00,318.0,318.38,318.43,318.0,2.8985630000000002
2017-12-30T03:53:00,317.92,317.84,317.92,317.84,9.66067257
2017-12-30T03:54:00,316.99,318.0,318.0,316.98,13.91373714
2017-12-30T03:55:00,317.77,317.3,317.77,315.38,33.370624
2017-12-30T03:56:00,316.0,316.0,316.0,316.0,5.83952395
2017-12-30T03:57:00,317.36,317.16,317.36,317.16,1.13919644
2017-12-30T03:58:00,316.25,316.25,316.25,316.25,0.35
2017-12-30T03:59:00,317.06,317.07,317.07,317.06,29.25350577
2017-12-30T04:00:00,317.58,316.37,317.58,316.37,10.94
2017-12-30T04:01:00,317.36,317.44,317.57,315.77,58.33476111
2017-12-30T04:02:00,315.78,314.67,317.44,313.1,207.434461
2017-12-30T04:03:00,314.61,316.71,316.71,314.55,14.6887
2017-12-30T04:04:00,316.36,316.36,316.36,316.36,1.0
2017-12-30T04:05:00,314.25,313.92,314.26,313.91,21.58740105
2017-12-30T04:06:00,313.89,312.75,313.89,312.75,74.942
2017-12-30T04:07:00,313.26,312.8,313.31,312.8,202.11892918
2017-12-30T04:08:00,313.16,311.46,313.16,311.46,33.32207106
2017-12-30T04:09:00,311.83,312.97,312.97,311.43,44.80197608
2017-12-30T04:10:00,312.5,312.86,312.87,312.48,130.25660653
2017-12-30T04:11:00,312.51,310.43,312.51,310.43,33.88322964
2017-12-30T04:12:00,311.86,312.86,312.88,311.53,10.85586
2017-12-30T04:13:00,312.7,312.7,312.7,312.7,1.0
2017-12-30T04:14:00,312.47,312.43,312.47,312.43,41.58157481
2017-12-30T04:15:00,312.42,312.42,312.42,312.42,0.11540999999999994
2017-12-30T04:16:00,312.43,312.43,312.43,312.43,20.0
2017-12-30T04:17:00,312.43,312.43,312.43,312.43,14.5427646
2017-12-30T04:18:00,312.43,312.99,312.99,312.43,108.48523975
2017-12-30T04:19:00,312.89,312.98,312.98,312.51,12.79049487
2017-12-30T04:20:00,312.98,312.98,312.98,312.56,63.96696656
2017-12-30T04:21:00,312.71,312.08,312.98,312.08,107.21340925
2017-12-30T04:22:00,312.9,312.9,312.9,312.9,0.106528
2017-12-30T04:23:00,312.03,312.45,312.51,312.0,11.893545
2017-12-30T04:24:00,312.68,312.98,313.03,312.68,24.5617
2017-12-30T04:25:00,312.98,313.58,313.58,312.98,6.83920732
2017-12-30T04:26:00,312.98,313.48,313.48,312.98,38.676394
2017-12-30T04:27:00,313.47,312.91,314.96,312.91,237.8726
2017-12-30T04:28:00,313.02,312.86,314.89,312.86,72.74377
2017-12-30T04:29:00,313.28,314.54,314.54,313.27,25.36328573
2017-12-30T04:30:00,314.51,314.51,314.51,314.51,0.20941146
2017-12-30T04:31:00,314.51,314.77,314.77,314.51,106.78537698
2017-12-30T04:32:00,314.77,314.77,314.77,314.77,3.35
2017-12-30T04:33:00,314.77,314.78,314.78,314.77,77.06528527
2017-12-30T04:34:00,314.78,314.99,315.0,314.78,14.328928
2017-12-30T04:35:00,315.95,315.58,315.95,314.76,61.23035672
2017-12-30T04:36:00,315.57,314.78,315.57,314.78,10.60736
2017-12-30T04:37:00,315.51,315.0,315.51,314.66,7.077160000000001
2017-12-30T04:38:00,315.0,315.0,315.0,315.0,1.9262221999999998
2017-12-30T04:39:00,314.66,314.78,314.78,314.66,3.4340287700000003
2017-12-30T04:40:00,314.78,314.78,314.78,314.78,3.932599
2017-12-30T04:41:00,314.7,315.06,315.06,314.7,53.13771243
2017-12-30T04:42:00,315.06,314.6,315.06,314.3,2.20940937
2017-12-30T04:43:00,315.01,315.02,315.02,314.29,17.840519
2017-12-30T04:44:00,315.02,315.41,315.41,315.0,41.3318
2017-12-30T04:45:00,315.41,316.0,316.0,315.4,69.48413364
2017-12-30T04:46:00,316.07,316.08,316.08,316.07,71.15665222
2017-12-30T04:47:00,315.2,315.18,315.4,315.18,3.9122660000000002
2017-12-30T04:48:00,315.4,315.4,315.4,315.4,11.0
2017-12-30T04:49:00,315.19,314.01,315.19,314.0,38.08495571
2017-12-30T04:50:00,313.8,313.1,313.8,313.1,16.48077198
2017-12-30T04:51:00,312.8,311.02,312.8,311.02,19.671131699999997
2017-12-30T04:52:00,311.0,310.0,311.0,310.0,15.08701027
2017-12-30T04:53:00,310.38,310.3,310.38,310.27,38.76344
2017-12-30T04:54:00,310.27,309.62,310.44,309.62,169.05149214
2017-12-30T04:55:00,309.11,309.04,309.11,309.04,2.1044240000000003
2017-12-30T04:56:00,309.13,310.23,310.23,309.0,8.147685000000001
2017-12-30T04:57:00,310.03,309.13,310.03,309.05,101.7004
2017-12-30T04:58:00,309.51,309.13,309.52,309.13,20.66309798
2017-12-30T04:59:00,309.18,307.48,309.18,305.73,202.47320654
2017-12-30T05:00:00,306.89,308.4,308.4,305.82,78.64090294
2017-12-30T05:01:00,308.6,308.63,308.77,308.6,25.97363994
2017-12-30T05:02:00,309.24,309.49,309.49,309.2,9.88658603
2017-12-30T05:03:00,309.91,309.92,309.92,309.91,6.39352469
2017-12-30T05:04:00,308.96,309.99,309.99,308.96,4.30155164
2017-12-30T05:05:00,310.93,310.93,310.93,310.93,7.532583000000003
2017-12-30T05:06:00,311.09,311.01,311.09,311.0,6.109314
2017-12-30T05:07:00,311.22,311.17,311.22,311.17,15.341087
2017-12-30T05:08:00,311.22,311.0,311.22,311.0,8.312656
2017-12-30T05:09:00,311.89,311.89,311.89,311.89,0.32
2017-12-30T05:11:00,311.74,312.91,312.91,311.74,5.9999949999999975
2017-12-30T05:13:00,312.68,311.68,312.68,311.68,2.2502
2017-12-30T05:14:00,312.53,312.53,312.53,312.53,2.0
2017-12-30T05:15:00,312.78,312.8,312.8,312.78,9.906124
2017-12-30T05:16:00,312.01,312.0,312.01,312.0,6.38073764
2017-12-30T05:17:00,312.74,312.01,312.75,312.01,4.5633050000000015
2017-12-30T05:18:00,312.66,312.06,313.49,312.0,34.91182253
2017-12-30T05:19:00,312.02,313.43,313.99,312.0,32.47070797
2017-12-30T05:20:00,312.69,312.98,313.99,312.69,6.996899999999999
2017-12-30T05:21:00,313.06,314.6,314.6,313.06,21.7758
2017-12-30T05:22:00,315.2,314.09,315.4,314.06,21.83931468
2017-12-30T05:23:00,315.06,315.41,315.41,314.33,11.963163
2017-12-30T05:24:00,315.4,317.0,317.0,315.33,81.25295524
2017-12-30T05:25:00,316.99,314.12,316.99,314.12,5.25786908
2017-12-30T05:26:00,314.24,314.49,316.79,314.24,13.533903550000002
2017-12-30T05:27:00,316.31,314.65,316.56,314.65,100.358142
2017-12-30T05:29:00,314.75,316.54,316.56,314.75,13.848414000000002
2017-12-30T05:30:00,316.02,316.56,316.56,315.07,240.41102642
2017-12-30T05:31:00,316.56,316.55,316.82,316.55,27.82115254
2017-12-30T05:32:00,316.57,316.57,316.81,316.56,11.097422
2017-12-30T05:33:00,316.75,316.85,317.16,316.67,134.90162455
2017-12-30T05:34:00,316.91,316.91,316.91,316.91,19.6071
2017-12-30T05:35:00,316.9,316.91,317.16,316.9,56.136881
2017-12-30T05:36:00,317.16,318.38,318.42,316.91,56.6324
2017-12-30T05:37:00,317.05,318.17,318.17,317.04,25.665719
2017-12-30T05:38:00,318.36,319.61,319.61,318.31,9.159052
2017-12-30T05:39:00,317.42,318.03,320.38,317.42,104.278762
2017-12-30T05:40:00,318.06,318.08,320.16,318.04,11.341244
2017-12-30T05:41:00,318.15,317.05,319.46,316.93,22.95361766
2017-12-30T05:42:00,317.13,316.9,318.87,316.9,28.262718
2017-12-30T05:43:00,316.55,316.25,316.55,316.12,25.70979958
2017-12-30T05:44:00,317.73,316.0,317.73,316.0,7.33653485
2017-12-30T05:45:00,315.72,316.84,316.84,315.72,2.05695955
2017-12-30T05:46:00,316.81,315.4,316.81,315.4,59.94237358
2017-12-30T05:47:00,315.37,315.51,316.62,315.37,36.8492
2017-12-30T05:48:00,315.57,315.57,315.57,315.57,1.4148
2017-12-30T05:49:00,316.08,316.61,316.68,316.08,23.69522865
2017-12-30T05:50:00,317.38,316.69,317.74,316.69,10.45595647
2017-12-30T05:52:00,316.92,316.84,316.92,316.84,21.60165986
2017-12-30T05:53:00,318.29,318.29,318.29,318.29,2.0
2017-12-30T05:54:00,318.23,318.22,318.23,318.21,5.99791176
2017-12-30T05:55:00,318.34,318.23,318.34,318.23,19.94785813
2017-12-30T05:56:00,318.23,318.23,318.23,318.23,0.31
2017-12-30T05:57:00,316.92,318.07,318.07,316.91,35.283772
2017-12-30T05:58:00,317.98,316.74,317.98,316.74,8.740192
2017-12-30T05:59:00,317.66,318.24,318.24,317.56,18.74568698
2017-12-30T06:00:00,319.48,318.1,319.48,318.1,0.30958
2017-12-30T06:01:00,319.51,319.59,319.59,319.37,1.2000000000000002
2017-12-30T06:02:00,319.0,319.0,319.92,319.0,8.703596000000001
2017-12-30T06:03:00,319.77,318.0,319.77,318.0,28.70679285
2017-12-30T06:04:00,319.57,319.78,319.8,319.57,6.928611
2017-12-30T06:05:00,319.73,318.45,319.73,318.41,1.22643574
2017-12-30T06:06:00,318.46,318.55,318.55,318.46,4.171316
2017-12-30T06:07:00,318.23,317.08,318.23,317.08,3.0
2017-12-30T06:08:00,318.42,317.47,318.42,317.47,1.7484
2017-12-30T06:09:00,317.67,317.6,317.67,317.6,20.731099
2017-12-30T06:10:00,317.6,317.6,317.6,317.6,0.2068
2017-12-30T06:11:00,318.75,317.73,318.75,317.73,0.64
2017-12-30T06:12:00,318.4,318.19,318.4,318.19,2.06684023
2017-12-30T06:13:00,318.16,318.17,318.17,318.16,4.0
2017-12-30T06:14:00,319.23,319.2,319.23,319.19,3.0
2017-12-30T06:16:00,319.19,319.5,319.5,319.19,10.9782
2017-12-30T06:18:00,317.82,317.59,317.89,317.59,18.99679401
2017-12-30T06:19:00,317.02,317.02,317.02,317.02,1.34780599
2017-12-30T06:20:00,318.38,318.38,318.38,318.38,0.57
2017-12-30T06:21:00,317.1,317.09,317.1,317.09,0.7501180000000001
2017-12-30T06:23:00,317.12,319.21,319.21,317.11,13.65993743
2017-12-30T06:24:00,319.21,319.5,319.5,319.21,64.620244
2017-12-30T06:25:00,319.49,319.4,319.49,317.0,41.414766
2017-12-30T06:26:00,319.24,319.46,319.46,319.24,1.8077
2017-12-30T06:27:00,319.43,319.49,319.5,319.43,3.6505
2017-12-30T06:28:00,319.5,319.5,319.5,319.5,0.4
2017-12-30T06:29:00,319.35,319.47,319.47,319.35,3.75
2017-12-30T06:30:00,319.39,319.41,319.41,319.39,8.0
2017-12-30T06:31:00,317.74,317.74,317.74,317.74,0.17
2017-12-30T06:34:00,318.5,319.5,319.5,318.47,8.465598
2017-12-30T06:36:00,319.36,319.22,319.36,319.21,8.898716
2017-12-30T06:37:00,318.95,318.91,318.95,318.88,15.15227567
2017-12-30T06:38:00,319.31,319.5,319.5,319.29,8.852592399999997
2017-12-30T06:39:00,319.5,319.5,319.5,319.5,28.199403000000004
2017-12-30T06:40:00,319.49,320.0,320.0,319.49,168.7
2017-12-30T06:41:00,320.0,319.86,320.0,319.02,350.804998
2017-12-30T06:42:00,319.94,319.02,319.94,319.02,4.4575863700000005
2017-12-30T06:43:00,319.57,320.42,320.42,319.57,200.098577
2017-12-30T06:44:00,319.15,319.15,319.15,319.15,3.0
2017-12-30T06:45:00,319.4,319.3,319.4,319.3,10.743865
2017-12-30T06:48:00,318.43,318.43,318.43,318.43,3.1324915
2017-12-30T06:49:00,317.22,317.0,318.22,316.99,12.178533999999999
2017-12-30T06:51:00,317.62,317.62,317.62,317.62,1.745746
2017-12-30T06:52:00,316.97,316.97,316.97,316.97,1.0
2017-12-30T06:53:00,317.08,317.07,317.08,317.07,3.2190000000000003
2017-12-30T06:54:00,317.31,317.12,317.31,317.12,14.27012887
2017-12-30T06:55:00,318.22,318.22,318.22,318.22,0.07
2017-12-30T06:56:00,317.26,317.28,317.28,317.26,9.581049400000001
2017-12-30T06:57:00,317.37,317.14,317.37,317.13,20.8609857
2017-12-30T06:58:00,317.14,317.06,317.14,317.06,24.6391108
2017-12-30T06:59:00,317.0,317.07,317.07,316.61,25.71548426
2017-12-30T07:00:00,317.05,316.77,317.06,316.77,7.623042999999999
2017-12-30T07:02:00,317.1,317.39,317.39,317.1,11.060244
2017-12-30T07:03:00,318.14,318.43,320.27,318.14,25.303375
2017-12-30T07:05:00,319.08,319.89,319.89,319.08,18.07951657
2017-12-30T07:06:00,319.89,319.89,319.89,319.89,0.9998239999999999
2017-12-30T07:07:00,319.9,320.43,320.43,319.9,15.865231
2017-12-30T07:08:00,320.05,320.48,320.48,320.05,41.76793031
2017-12-30T07:09:00,320.57,321.0,321.0,320.57,6.96471855
2017-12-30T07:10:00,320.7,320.76,320.76,320.7,1.22950214
2017-12-30T07:11:00,321.25,322.0,322.0,320.83,45.156414
2017-12-30T07:12:00,321.32,321.93,321.99,320.87,44.80191878
2017-12-30T07:13:00,321.8,319.73,321.8,319.4,79.30328392
2017-12-30T07:14:00,319.67,319.67,319.67,319.67,0.19691613
2017-12-30T07:15:00,319.91,319.85,319.91,319.85,6.8806035800000025
2017-12-30T07:16:00,319.86,319.99,319.99,319.86,4.73898808
2017-12-30T07:17:00,319.91,319.86,320.0,319.86,16.45429552
2017-12-30T07:18:00,319.99,320.0,320.0,319.99,2.0
2017-12-30T07:19:00,319.99,319.99,319.99,319.8,41.16673939
2017-12-30T07:20:00,319.99,319.8,319.99,319.8,30.19408669
2017-12-30T07:21:00,319.8,319.01,319.8,319.01,39.159
2017-12-30T07:22:00,319.57,319.0,319.57,319.0,1.8
2017-12-30T07:23:00,318.79,318.79,318.79,318.79,1.0
2017-12-30T07:24:00,318.69,318.55,318.69,318.53,17.500460259999997
2017-12-30T07:25:00,318.56,318.15,318.56,318.14,52.14851598
2017-12-30T07:26:00,318.27,320.0,320.0,318.27,16.87078661
2017-12-30T07:27:00,320.67,320.67,320.67,320.67,1.0
2017-12-30T07:28:00,321.0,320.9,321.0,320.9,45.71225647
2017-12-30T07:29:00,321.0,320.68,322.0,319.94,46.11779153
2017-12-30T07:30:00,321.99,321.1,321.99,321.1,50.36
2017-12-30T07:31:00,321.23,322.0,322.0,321.23,28.81078812
2017-12-30T07:32:00,321.37,322.0,322.0,321.37,22.1903806
2017-12-30T07:33:00,322.0,321.47,322.0,321.47,5.0
2017-12-30T07:34:00,322.0,321.48,322.0,321.48,63.0
2017-12-30T07:36:00,321.51,321.51,321.51,321.51,1.1992
2017-12-30T07:37:00,321.9,321.9,321.9,321.9,0.45898192
2017-12-30T07:38:00,321.6,321.96,321.96,321.6,20.69233705
2017-12-30T07:40:00,321.08,321.08,321.08,321.08,6.5785
2017-12-30T07:41:00,321.32,321.94,321.94,321.32,10.0
2017-12-30T07:42:00,322.0,321.0,322.0,321.0,68.27693864
2017-12-30T07:43:00,321.43,321.43,321.43,321.43,0.2
2017-12-30T07:44:00,321.04,321.1,321.15,321.04,19.857967600000002
2017-12-30T07:45:00,321.33,321.1,321.33,321.1,1.94028769
2017-12-30T07:46:00,321.11,321.11,321.11,321.11,1.0
2017-12-30T07:48:00,321.5,322.0,322.0,321.2,35.28735
2017-12-30T07:49:00,322.0,321.37,322.0,321.37,11.100897
2017-12-30T07:50:00,321.5,321.5,321.5,321.5,1.0
2017-12-30T07:52:00,321.66,323.0,323.0,321.66,23.9208563
2017-12-30T07:53:00,322.01,323.76,324.76,322.01,21.817802
2017-12-30T07:54:00,325.19,322.87,325.19,320.77,111.5058527
2017-12-30T07:55:00,324.22,326.02,326.02,323.9,73.24897095
2017-12-30T07:56:00,325.99,326.11,326.52,325.79,26.437590000000004
2017-12-30T07:57:00,325.95,326.8,327.0,325.95,44.55439745
2017-12-30T07:58:00,326.8,326.8,327.0,326.8,65.3976048
2017-12-30T07:59:00,326.8,327.12,327.12,325.16,55.8622404
2017-12-30T08:00:00,326.16,327.12,327.12,326.15,2.405021
2017-12-30T08:01:00,327.1,327.17,327.17,327.1,11.90144556
2017-12-30T08:02:00,327.3,327.2,327.49,327.2,4.59018
2017-12-30T08:03:00,327.2,327.2,327.42,327.2,4.14330959
2017-12-30T08:04:00,327.49,326.14,327.99,326.14,43.78955113
2017-12-30T08:05:00,326.15,326.19,326.19,326.14,41.66037504000001
2017-12-30T08:07:00,326.32,326.32,326.32,326.31,19.12656205
2017-12-30T08:08:00,326.35,326.64,326.64,326.35,51.9912789
2017-12-30T08:09:00,326.84,326.83,327.32,326.83,25.0
2017-12-30T08:10:00,326.83,326.83,326.83,326.83,11.53478475
2017-12-30T08:11:00,326.77,326.35,326.77,326.35,23.35083158
2017-12-30T08:12:00,326.17,326.0,326.17,326.0,18.92880203
2017-12-30T08:13:00,325.38,325.87,325.87,325.38,17.795019600000003
2017-12-30T08:14:00,327.31,327.17,327.31,327.17,1.6
2017-12-30T08:15:00,326.04,326.07,326.07,326.04,2.56775
2017-12-30T08:16:00,326.08,325.3,326.08,325.3,21.16581437
2017-12-30T08:17:00,325.3,324.34,325.3,324.34,10.72379577
2017-12-30T08:18:00,325.0,324.57,325.0,324.57,6.4834792599999975
2017-12-30T08:19:00,324.17,324.78,324.78,324.17,14.22256194
2017-12-30T08:21:00,324.56,324.56,324.56,324.56,17.001033149999998
2017-12-30T08:22:00,324.29,324.49,324.52,324.29,14.99524648
2017-12-30T08:23:00,323.77,323.43,323.77,321.15,140.23460727
2017-12-30T08:24:00,323.8,324.5,324.51,323.8,5.923076
2017-12-30T08:25:00,324.52,324.52,324.52,324.52,1.37999999
2017-12-30T08:27:00,325.87,325.87,325.87,325.87,0.11
2017-12-30T08:28:00,325.9,325.9,325.9,325.9,1.0
2017-12-30T08:31:00,327.2,327.2,327.59,327.2,9.65064265
2017-12-30T08:32:00,327.2,327.36,327.36,327.2,7.0
2017-12-30T08:33:00,327.36,327.36,327.36,327.36,21.58
2017-12-30T08:34:00,327.49,327.36,327.49,327.36,1.19747044
2017-12-30T08:35:00,327.39,328.0,328.0,327.39,38.66936734
2017-12-30T08:36:00,327.59,328.0,328.0,327.59,23.0
2017-12-30T08:37:00,327.94,327.5,327.97,327.5,20.446585
2017-12-30T08:38:00,327.97,328.8,328.8,327.97,9.49173242
2017-12-30T08:39:00,328.72,328.83,328.83,328.72,0.5334542499999999
2017-12-30T08:40:00,328.83,328.99,328.99,327.79,5.67678828
2017-12-30T08:41:00,328.97,328.04,328.99,328.04,2.014497
2017-12-30T08:42:00,328.06,327.62,328.86,327.62,24.59658116
2017-12-30T08:44:00,327.01,325.87,327.01,325.87,15.27038178
2017-12-30T08:45:00,326.7,327.07,327.07,326.7,1.5
2017-12-30T08:47:00,327.31,327.31,327.31,327.31,1.32
2017-12-30T08:48:00,327.07,327.07,327.07,327.07,0.06
2017-12-30T08:49:00,326.79,326.95,326.95,326.06,19.36796032
2017-12-30T08:50:00,326.64,326.64,326.64,326.64,0.72322788
2017-12-30T08:51:00,326.77,326.77,326.77,326.77,0.77601649
2017-12-30T08:53:00,326.75,326.0,326.75,326.0,4.69
2017-12-30T08:54:00,326.33,326.16,326.33,326.14,5.280525
2017-12-30T08:55:00,326.06,325.3,326.63,325.28,19.826448000000006
2017-12-30T08:56:00,325.11,324.42,325.11,324.42,80.02291555
2017-12-30T08:57:00,324.1,324.4,324.4,324.04,13.903859
2017-12-30T08:58:00,324.4,324.4,324.4,324.4,1.590833
2017-12-30T08:59:00,324.4,324.11,324.4,324.11,14.74192177
2017-12-30T09:00:00,324.12,324.11,324.12,324.11,9.09634878
2017-12-30T09:01:00,324.11,324.0,324.11,324.0,3.92071751
2017-12-30T09:02:00,324.38,325.29,325.29,323.71,28.3
2017-12-30T09:03:00,323.76,323.72,323.76,323.71,4.63719681
2017-12-30T09:04:00,323.72,322.59,323.8,322.59,23.95521372
2017-12-30T09:05:00,322.57,321.52,322.57,321.52,21.331
2017-12-30T09:06:00,321.21,321.21,321.21,321.21,0.15205425
2017-12-30T09:07:00,321.2,321.24,321.24,321.2,1.1722290000000002
2017-12-30T09:09:00,321.92,320.46,321.92,320.46,10.45427695
2017-12-30T09:10:00,320.45,320.03,320.45,320.0,38.22666999
2017-12-30T09:11:00,320.04,319.14,320.04,319.14,11.874903199999999
2017-12-30T09:12:00,319.14,320.01,320.01,319.14,9.780844199999999
2017-12-30T09:13:00,319.24,319.22,319.24,316.35,36.82625715
2017-12-30T09:14:00,319.17,320.01,320.01,319.17,19.615274
2017-12-30T09:15:00,319.54,320.29,320.29,319.54,6.1869109
2017-12-30T09:17:00,320.96,320.9,320.99,320.9,5.52228806
2017-12-30T09:18:00,320.9,321.0,321.0,320.9,4.4860000000000015
2017-12-30T09:19:00,320.98,320.98,321.0,320.98,3.2165730000000003
2017-12-30T09:20:00,321.86,322.11,322.11,321.86,2.0
2017-12-30T09:21:00,322.11,320.97,322.11,320.74,15.362401
2017-12-30T09:22:00,321.36,322.09,322.09,321.36,5.097678
2017-12-30T09:23:00,321.87,321.75,321.87,321.74,2.57980312
2017-12-30T09:24:00,322.1,322.1,322.1,322.1,2.30988584
2017-12-30T09:25:00,322.1,322.1,322.1,322.1,1.49
2017-12-30T09:26:00,322.1,322.11,322.11,322.1,6.329452099999999
2017-12-30T09:27:00,322.12,322.12,323.5,322.12,17.60202997
2017-12-30T09:28:00,323.32,322.49,323.33,322.49,4.14651477
2017-12-30T09:29:00,323.33,322.69,323.33,322.69,2.3638209999999997
2017-12-30T09:30:00,322.69,323.19,323.19,320.37,103.51305767
2017-12-30T09:31:00,323.19,323.19,323.19,323.19,4.48528786
2017-12-30T09:32:00,323.51,325.89,326.31,323.51,118.86469309999998
2017-12-30T09:33:00,325.88,326.18,326.88,325.88,1.91123813
2017-12-30T09:34:00,326.0,326.13,327.11,326.0,34.03739765
2017-12-30T09:35:00,326.13,326.15,326.15,326.13,20.12186594
2017-12-30T09:37:00,325.56,326.45,326.45,325.54,5.7932
2017-12-30T09:38:00,325.33,326.41,326.41,325.33,2.24708
2017-12-30T09:39:00,326.29,325.42,326.37,325.42,45.35881461
2017-12-30T09:40:00,326.38,326.38,326.38,326.38,1.0
2017-12-30T09:41:00,325.4,325.4,325.4,325.4,19.51199753
2017-12-30T09:42:00,325.4,325.4,325.4,325.4,12.09072215
2017-12-30T09:43:00,325.4,325.4,325.41,325.4,20.31431741
2017-12-30T09:44:00,325.4,325.4,325.5,325.4,7.481126
2017-12-30T09:45:00,325.4,325.5,325.5,325.4,3.6865334
2017-12-30T09:46:00,325.5,327.79,327.79,325.5,22.0
2017-12-30T09:47:00,325.84,327.48,327.48,325.59,35.10200014
2017-12-30T09:49:00,327.33,326.66,328.2,326.66,114.0740862
2017-12-30T09:50:00,326.98,329.5,329.5,326.98,247.22249832
2017-12-30T09:51:00,328.34,326.85,328.34,326.85,18.76700028
2017-12-30T09:52:00,327.98,327.91,327.98,327.9,3.4
2017-12-30T09:53:00,327.51,327.81,329.2,327.2,125.86355978
2017-12-30T09:54:00,329.03,328.86,329.03,327.32,46.31231568
2017-12-30T09:55:00,329.0,329.15,329.15,328.0,173.28034151
2017-12-30T09:56:00,327.86,329.0,329.0,327.86,1.2
2017-12-30T09:57:00,329.01,328.5,329.01,328.5,34.308226330000004
2017-12-30T09:58:00,328.83,328.5,328.84,328.5,71.13594282
2017-12-30T09:59:00,328.5,327.56,328.5,327.54,144.9208241
2017-12-30T10:00:00,327.59,327.59,327.59,327.59,0.1
2017-12-30T10:01:00,328.34,328.3,328.35,328.3,8.617389999999999
2017-12-30T10:02:00,328.3,328.3,328.3,328.3,13.96403106
2017-12-30T10:04:00,328.82,328.94,328.94,328.82,2.0
2017-12-30T10:05:00,328.3,328.3,328.3,328.3,4.14936773
2017-12-30T10:07:00,328.92,328.98,328.98,328.92,40.51836951
2017-12-30T10:08:00,328.36,328.36,328.36,328.36,3.516288
2017-12-30T10:09:00,328.98,328.35,329.01,328.35,100.09990389
2017-12-30T10:10:00,328.35,328.35,328.35,328.35,2.663719
2017-12-30T10:11:00,329.15,329.27,329.75,328.36,213.01086837
2017-12-30T10:12:00,329.22,329.24,330.17,329.22,170.33533886
2017-12-30T10:13:00,329.24,328.35,329.24,328.35,13.08609788
2017-12-30T10:14:00,327.68,326.35,327.68,326.35,31.34043332
2017-12-30T10:15:00,326.19,324.56,326.19,324.56,12.96502934
2017-12-30T10:16:00,325.22,325.22,325.22,325.22,0.25675097
2017-12-30T10:17:00,325.04,325.04,325.04,325.04,1.02627258
2017-12-30T10:18:00,325.22,325.22,325.22,325.22,2.99999996
2017-12-30T10:19:00,325.0,322.07,325.0,322.07,34.56220217
2017-12-30T10:20:00,322.09,320.51,322.2,320.51,81.76910735
2017-12-30T10:21:00,321.11,321.12,321.12,321.11,1.41740951
2017-12-30T10:22:00,320.57,320.92,321.01,320.57,3.076543
2017-12-30T10:23:00,320.56,321.75,321.88,320.52,82.52883713
2017-12-30T10:24:00,321.54,319.01,321.55,319.01,166.75829973999996
2017-12-30T10:25:00,320.74,321.5,321.52,320.74,58.27471800000001
2017-12-30T10:26:00,321.14,319.87,321.14,319.87,10.799995
2017-12-30T10:27:00,318.71,319.14,319.53,317.32,32.8893477
2017-12-30T10:28:00,319.12,319.13,319.13,318.7,8.39006617
2017-12-30T10:29:00,319.13,317.34,319.13,317.34,127.72707401
2017-12-30T10:30:00,318.69,318.77,318.77,318.65,3.41703882
2017-12-30T10:31:00,318.94,318.07,318.94,316.67,151.34693087
2017-12-30T10:32:00,318.03,317.99,318.04,317.8,9.444082
2017-12-30T10:33:00,317.52,317.18,317.52,317.18,3.154843
2017-12-30T10:34:00,317.18,317.82,317.82,317.18,11.55932178
2017-12-30T10:36:00,317.85,317.85,317.85,317.85,2.0042880000000003
2017-12-30T10:37:00,317.83,317.83,317.85,317.82,26.733547
2017-12-30T10:38:00,317.83,317.82,317.84,317.81,39.95264259
2017-12-30T10:39:00,317.82,318.0,318.0,317.82,41.023695
2017-12-30T10:40:00,319.41,320.34,320.34,319.41,64.51347359
2017-12-30T10:41:00,320.0,320.34,320.34,320.0,49.70791057
2017-12-30T10:42:00,320.0,320.33,320.33,320.0,10.503143
2017-12-30T10:43:00,320.2,320.12,320.2,320.12,8.019815000000001
2017-12-30T10:44:00,320.12,319.33,320.12,319.33,145.46117883000005
2017-12-30T10:45:00,319.33,319.65,319.65,319.33,5.31711254
2017-12-30T10:46:00,319.48,319.6,319.61,319.45,1.27174086
2017-12-30T10:47:00,319.52,319.52,319.52,319.52,0.325735
2017-12-30T10:48:00,319.57,319.4,319.57,319.4,3.084293
2017-12-30T10:49:00,319.38,319.39,319.4,319.38,2.428465
2017-12-30T10:50:00,319.39,319.61,319.61,319.38,28.53184267
2017-12-30T10:51:00,319.61,319.42,319.61,319.42,1.16257121
2017-12-30T10:52:00,319.42,319.42,319.42,319.42,2.810207
2017-12-30T10:53:00,319.42,319.42,319.42,319.42,13.02720471
2017-12-30T10:54:00,319.44,319.42,319.44,319.42,9.025852
2017-12-30T10:55:00,319.42,319.42,319.42,319.42,8.1715
2017-12-30T10:58:00,319.58,319.58,319.58,319.58,0.113
2017-12-30T10:59:00,319.43,319.42,319.43,319.42,31.5173908
2017-12-30T11:00:00,319.42,319.59,319.59,318.11,34.6978412
2017-12-30T11:01:00,318.02,318.09,318.11,318.0,3.19322667
2017-12-30T11:02:00,318.0,317.51,318.0,317.51,7.97980981
2017-12-30T11:03:00,317.78,317.92,317.92,317.72,5.41444683
2017-12-30T11:04:00,318.08,318.0,318.09,318.0,6.52570026
2017-12-30T11:06:00,319.0,318.8,319.87,318.8,13.52798491
2017-12-30T11:07:00,318.58,318.58,318.58,318.58,0.3388671
2017-12-30T11:08:00,319.62,319.62,319.62,319.62,0.065402
2017-12-30T11:09:00,319.31,319.32,319.32,319.31,1.418
2017-12-30T11:10:00,319.35,318.05,319.35,318.05,2.13804274
2017-12-30T11:14:00,319.01,319.22,319.22,319.01,13.4214
2017-12-30T11:15:00,319.22,319.23,319.23,319.0,21.87262784
2017-12-30T11:16:00,319.23,321.0,321.0,319.0,16.81108918
2017-12-30T11:17:00,320.58,321.65,321.65,320.58,38.79389637
2017-12-30T11:18:00,321.81,322.0,322.0,321.13,1.182017
2017-12-30T11:20:00,321.98,321.97,321.98,321.01,2.89251194
2017-12-30T11:21:00,321.88,321.5,321.98,321.34,3.69392487
2017-12-30T11:22:00,321.5,321.5,321.5,321.5,0.99323833
2017-12-30T11:23:00,320.81,320.49,321.5,320.49,5.34850537
2017-12-30T11:25:00,321.03,321.03,321.03,320.29,2.6679986
2017-12-30T11:26:00,321.61,321.94,321.94,321.61,3.82512095
2017-12-30T11:27:00,320.56,320.61,320.61,320.56,0.95578929
2017-12-30T11:28:00,321.73,321.73,321.73,321.73,0.11826959
2017-12-30T11:29:00,320.23,319.98,320.27,319.98,9.90599192
2017-12-30T11:30:00,320.81,320.97,320.97,320.8,1.67519246
2017-12-30T11:32:00,320.52,320.47,322.3,320.47,51.16730056
2017-12-30T11:33:00,320.55,320.55,320.55,320.55,1.03743587
2017-12-30T11:34:00,320.31,320.31,320.31,320.31,0.3
2017-12-30T11:36:00,320.34,320.13,320.34,320.13,1.0
2017-12-30T11:37:00,320.63,320.63,320.63,320.63,0.32
2017-12-30T11:38:00,320.31,320.31,320.31,320.31,0.1562
2017-12-30T11:40:00,320.01,320.27,320.28,320.01,8.77030127
2017-12-30T11:41:00,320.27,320.31,320.31,320.27,2.13412009
2017-12-30T11:42:00,320.52,322.08,322.08,320.52,7.99997482
2017-12-30T11:44:00,322.28,322.07,322.28,322.07,3.0
2017-12-30T11:45:00,321.91,321.91,321.91,321.91,0.33299999999999996
2017-12-30T11:47:00,321.76,321.0,321.76,321.0,1.7345311999999995
2017-12-30T11:48:00,321.3,321.05,321.3,321.05,6.0
2017-12-30T11:49:00,321.03,321.04,321.04,321.03,0.56600624
2017-12-30T11:51:00,321.21,321.78,321.78,321.01,5.23
2017-12-30T11:52:00,321.83,321.83,321.83,321.83,0.25
2017-12-30T11:54:00,321.03,321.01,321.03,321.01,1.25066
2017-12-30T11:55:00,321.06,321.06,321.06,321.06,0.238875
2017-12-30T11:56:00,322.29,322.31,322.31,322.29,2.01
2017-12-30T11:57:00,322.87,323.53,323.53,322.22,18.1133
2017-12-30T11:58:00,322.46,322.46,322.46,322.46,2.3005699
2017-12-30T11:59:00,322.39,322.0,322.39,321.94,14.79370179
2017-12-30T12:00:00,321.91,320.98,321.91,320.98,23.50835891
2017-12-30T12:01:00,320.51,319.55,320.51,319.55,3.0
2017-12-30T12:02:00,320.18,319.59,320.2,319.59,37.394293
2017-12-30T12:03:00,319.6,320.17,320.17,317.94,22.993548
2017-12-30T12:05:00,318.1,318.09,318.1,318.09,9.85712515
2017-12-30T12:06:00,318.65,318.55,320.25,318.12,4.61314372
2017-12-30T12:07:00,318.13,318.13,318.13,318.13,2.0796
2017-12-30T12:08:00,318.13,317.45,318.13,317.45,90.48081182
2017-12-30T12:09:00,317.56,317.0,317.56,317.0,56.59608194
2017-12-30T12:10:00,316.18,316.0,316.36,316.0,10.95146403
2017-12-30T12:11:00,316.0,316.0,316.0,316.0,11.44735
2017-12-30T12:12:00,316.0,314.56,316.0,314.56,91.44724888
2017-12-30T12:13:00,314.56,314.57,314.66,313.15,148.40341452
2017-12-30T12:14:00,314.0,314.21,314.54,314.0,23.69205239
2017-12-30T12:15:00,314.6,315.13,315.44,314.6,34.91440342
2017-12-30T12:16:00,315.14,315.13,315.14,315.13,10.946601
2017-12-30T12:17:00,315.26,315.56,315.57,315.26,1.7978520800000002
2017-12-30T12:18:00,315.13,315.13,315.13,315.13,1.55147755
2017-12-30T12:19:00,315.13,313.84,315.13,313.84,6.06193675
2017-12-30T12:20:00,314.7,313.91,314.7,313.91,14.031220000000001
2017-12-30T12:21:00,314.38,313.91,314.38,313.91,5.42065
2017-12-30T12:22:00,313.18,312.98,313.18,312.98,26.0
2017-12-30T12:23:00,312.98,312.98,312.98,312.65,21.17557753
2017-12-30T12:25:00,313.63,314.38,314.38,313.63,0.14242100000000002
2017-12-30T12:26:00,314.15,314.76,314.76,314.15,0.65
2017-12-30T12:27:00,313.81,313.81,313.81,313.81,0.0855073
2017-12-30T12:30:00,312.97,312.97,312.97,312.97,0.58816364
2017-12-30T12:31:00,314.14,313.0,314.14,313.0,3.4
2017-12-30T12:32:00,312.56,312.56,312.56,312.56,1.617083
2017-12-30T12:33:00,313.2,312.19,313.2,312.19,6.73234496
2017-12-30T12:34:00,313.24,312.16,313.24,312.16,9.612208310000002
2017-12-30T12:35:00,312.21,312.16,312.98,312.16,0.41357299999999997
2017-12-30T12:36:00,312.16,311.35,312.21,311.35,123.948269
2017-12-30T12:37:00,311.35,310.0,311.65,310.0,116.40350787
2017-12-30T12:38:00,309.66,309.26,309.67,307.71,138.54507237
2017-12-30T12:39:00,307.76,307.83,307.83,307.76,0.19802285
2017-12-30T12:40:00,307.83,307.56,307.83,307.56,35.4
2017-12-30T12:41:00,307.56,307.07,308.41,307.07,35.27088230000001
2017-12-30T12:42:00,307.07,306.5,308.09,306.5,29.0
2017-12-30T12:43:00,306.5,306.3,306.5,306.3,39.93541854
2017-12-30T12:44:00,306.3,305.72,306.3,305.72,22.80116956
2017-12-30T12:45:00,305.72,305.0,305.72,305.0,61.29589233
2017-12-30T12:46:00,305.68,305.0,305.68,305.0,24.3044937
2017-12-30T12:47:00,305.31,304.91,305.31,304.28,101.1068
2017-12-30T12:48:00,304.85,304.68,304.85,304.07,80.82141039
2017-12-30T12:49:00,304.07,302.04,304.07,302.04,135.71618973
2017-12-30T12:50:00,302.04,301.0,302.04,301.0,456.33957034
2017-12-30T12:51:00,301.4,303.85,305.0,301.4,251.80515452
2017-12-30T12:52:00,304.17,304.28,305.03,304.02,30.73716437
2017-12-30T12:53:00,304.28,303.28,304.28,303.22,12.64009369
2017-12-30T12:54:00,303.28,305.7,305.72,303.28,42.32093868
2017-12-30T12:55:00,305.7,305.61,307.0,303.45,35.97916888
2017-12-30T12:56:00,305.82,305.82,306.75,305.82,2.66091988
2017-12-30T12:57:00,306.17,303.82,306.17,303.81,20.11039
2017-12-30T12:58:00,304.04,304.07,305.43,304.04,11.0
2017-12-30T12:59:00,305.11,305.08,305.11,305.04,1.8502900000000002
2017-12-30T13:00:00,304.4,302.93,304.96,302.84,29.851029999999998
2017-12-30T13:01:00,302.99,304.06,304.17,301.44,15.09
2017-12-30T13:02:00,301.48,301.02,303.47,300.0,1327.92248711
2017-12-30T13:03:00,300.8,300.0,301.28,300.0,501.72602836
2017-12-30T13:04:00,301.43,301.43,301.43,301.43,2.3000000000000003
2017-12-30T13:05:00,300.1,300.0,300.1,300.0,5.22959
2017-12-30T13:06:00,300.0,300.0,300.0,300.0,242.92717489
2017-12-30T13:07:00,300.0,300.0,300.0,300.0,118.93005
2017-12-30T13:08:00,300.0,300.05,300.08,300.0,107.15555244
2017-12-30T13:09:00,300.0,300.0,300.03,300.0,206.47977945
2017-12-30T13:10:00,300.0,300.0,300.02,300.0,41.81845957
2017-12-30T13:11:00,300.08,300.0,300.09,300.0,169.93754248
2017-12-30T13:12:00,300.0,300.0,300.01,300.0,17.105667999999998
2017-12-30T13:13:00,300.0,300.0,300.01,300.0,43.4735565
2017-12-30T13:14:00,300.0,300.0,300.0,300.0,265.69269791
2017-12-30T13:15:00,300.0,300.0,300.02,300.0,415.26826256
2017-12-30T13:16:00,300.0,300.0,300.0,300.0,303.37433124
2017-12-30T13:17:00,300.0,298.26,300.02,295.0,1442.99188676
2017-12-30T13:18:00,298.26,295.0,298.26,295.0,374.51500939000016
2017-12-30T13:19:00,295.01,295.0,295.04,295.0,148.0582248
2017-12-30T13:20:00,295.0,295.02,296.14,295.0,108.93749029
2017-12-30T13:21:00,295.03,299.07,299.07,295.03,29.48160630000001
2017-12-30T13:22:00,298.5,299.99,300.0,298.5,157.90046134
2017-12-30T13:23:00,299.99,299.96,299.99,299.96,108.96494885
2017-12-30T13:24:00,299.92,299.08,299.92,299.08,22.14234
2017-12-30T13:25:00,299.08,299.87,299.87,299.08,14.21917644
2017-12-30T13:26:00,299.85,300.3,300.3,299.85,363.76162984
2017-12-30T13:27:00,300.3,300.81,302.09,300.29,594.20415452
2017-12-30T13:28:00,302.08,300.9,302.08,300.82,103.87174417
2017-12-30T13:29:00,300.91,300.02,301.97,300.02,81.56499098
2017-12-30T13:30:00,300.02,300.01,300.02,300.0,72.721969
2017-12-30T13:31:00,300.01,300.0,300.01,300.0,30.61263975
2017-12-30T13:32:00,299.63,299.4,299.64,299.37,455.55523773
2017-12-30T13:33:00,299.4,301.8,301.93,299.4,114.53185858
2017-12-30T13:34:00,301.92,301.91,301.92,301.91,24.39925754
2017-12-30T13:35:00,301.91,301.91,301.91,301.91,2.06435
2017-12-30T13:36:00,301.9,300.88,301.9,300.87,33.151487
2017-12-30T13:37:00,300.88,300.42,301.58,300.42,72.94267269
2017-12-30T13:38:00,300.9,302.82,302.87,300.36,38.73031439
2017-12-30T13:39:00,302.8,301.01,302.81,300.99,21.088
2017-12-30T13:40:00,301.5,301.2,301.5,301.2,43.80718098
2017-12-30T13:41:00,300.49,300.0,300.8,300.0,227.718663
2017-12-30T13:42:00,300.0,297.06,300.0,297.06,241.60139292
2017-12-30T13:43:00,296.84,296.72,296.84,296.72,7.55621455
2017-12-30T13:44:00,296.72,296.77,296.77,295.0,143.41067883
2017-12-30T13:45:00,296.77,296.73,296.77,295.69,4.162343
2017-12-30T13:46:00,296.77,297.26,297.26,296.77,19.07023024
2017-12-30T13:47:00,298.0,299.07,299.07,297.29,11.11760472
2017-12-30T13:48:00,298.26,298.29,298.32,297.31,9.56306047
2017-12-30T13:49:00,298.28,299.07,299.07,298.27,45.52594755
2017-12-30T13:50:00,299.07,299.86,299.86,299.07,10.033169000000001
2017-12-30T13:51:00,299.86,299.86,299.86,299.86,0.9959789000000001
2017-12-30T13:52:00,299.86,300.12,300.12,299.1,41.91587073
2017-12-30T13:53:00,300.12,300.12,300.12,300.12,21.396369
2017-12-30T13:54:00,299.16,298.9,299.2,298.9,7.07
2017-12-30T13:55:00,298.51,298.05,298.51,298.05,18.0
2017-12-30T13:56:00,298.56,299.12,299.5,298.53,21.24004
2017-12-30T13:57:00,299.12,299.12,299.12,299.12,6.414
2017-12-30T13:58:00,299.94,300.12,300.12,299.93,72.634
2017-12-30T13:59:00,300.12,300.12,300.12,300.12,34.254027
2017-12-30T14:00:00,300.12,300.04,300.12,298.16,167.3656584
2017-12-30T14:01:00,300.12,298.82,300.13,298.82,182.74192937
2017-12-30T14:02:00,300.26,300.81,302.1,299.85,124.07979084
2017-12-30T14:03:00,301.6,302.7,302.74,300.8,179.44412163
2017-12-30T14:04:00,302.7,300.99,302.79,300.99,56.3791
2017-12-30T14:05:00,301.82,303.29,303.75,301.82,91.77173556
2017-12-30T14:06:00,303.31,303.75,303.75,303.31,21.10305794
2017-12-30T14:07:00,303.75,304.19,304.51,303.34,175.26024183
2017-12-30T14:08:00,304.18,305.27,305.27,303.41,59.86872181
2017-12-30T14:09:00,304.27,304.56,305.79,304.17,41.45568167
2017-12-30T14:10:00,305.58,304.87,305.58,304.21,50.693746000000004
2017-12-30T14:11:00,304.8,305.74,305.74,304.22,71.05923356
2017-12-30T14:12:00,304.88,304.27,305.84,304.17,70.08640265
2017-12-30T14:13:00,305.59,304.19,306.03,304.17,110.90295390000001
2017-12-30T14:14:00,304.19,304.46,306.01,304.19,58.37045895
2017-12-30T14:15:00,304.47,304.17,304.47,304.17,16.1772475
2017-12-30T14:16:00,303.75,301.92,304.08,301.05,59.45429099
2017-12-30T14:17:00,301.01,300.07,301.01,300.01,88.07701457
2017-12-30T14:18:00,300.05,299.28,300.33,299.28,106.4313602
2017-12-30T14:19:00,299.26,298.32,299.28,298.32,35.83043575
2017-12-30T14:20:00,298.97,298.43,299.8,297.33,23.37748529
2017-12-30T14:21:00,298.17,297.0,298.17,297.0,7.20698911
2017-12-30T14:22:00,297.54,297.56,297.56,296.71,7.1
2017-12-30T14:23:00,297.56,298.02,300.94,296.0,155.48776307
2017-12-30T14:24:00,296.5,297.92,297.93,296.49,10.51523158
2017-12-30T14:25:00,298.72,298.69,298.72,298.69,7.15681263
2017-12-30T14:26:00,298.68,298.71,298.71,298.68,6.5951369999999985
2017-12-30T14:29:00,297.0,296.0,297.0,296.0,42.60664035
2017-12-30T14:30:00,296.0,295.19,296.85,292.38,197.2050979
2017-12-30T14:31:00,294.16,292.98,294.16,292.85,5.79512533
2017-12-30T14:32:00,293.01,295.02,295.02,293.0,129.53992847
2017-12-30T14:33:00,293.83,293.77,294.86,293.77,6.80764012
2017-12-30T14:34:00,294.39,294.42,294.42,294.39,18.516478
2017-12-30T14:35:00,294.42,292.6,294.5,292.6,11.924928999999999
2017-12-30T14:37:00,293.01,293.41,293.41,292.78,1.5172
2017-12-30T14:38:00,292.78,293.05,293.05,292.27,20.5816
2017-12-30T14:39:00,292.7,292.76,292.76,292.69,10.91457026
2017-12-30T14:41:00,293.89,295.0,295.0,293.3,43.66055445
2017-12-30T14:42:00,294.99,295.0,296.58,294.28,22.80184878
2017-12-30T14:43:00,296.71,296.71,296.71,296.71,3.7319449999999996
2017-12-30T14:44:00,295.87,295.1,295.87,295.1,20.53904635
2017-12-30T14:45:00,295.66,294.83,295.66,293.28,65.48262582
2017-12-30T14:46:00,294.73,297.0,297.0,294.73,46.93266115
2017-12-30T14:47:00,297.0,298.58,298.58,296.99,60.81501872
2017-12-30T14:48:00,298.58,300.17,300.17,298.55,57.785338
2017-12-30T14:49:00,300.15,300.17,300.17,299.24,68.7033253
2017-12-30T14:50:00,300.17,300.17,300.17,300.05,7.678425999999999
2017-12-30T14:51:00,299.24,298.57,299.35,298.19,2.52
2017-12-30T14:52:00,299.21,300.11,300.11,299.21,2.814077
2017-12-30T14:53:00,299.0,297.9,299.0,297.9,20.0
2017-12-30T14:54:00,297.72,297.14,297.72,297.14,10.40176823
2017-12-30T14:55:00,297.33,297.34,298.77,297.32,162.41
2017-12-30T14:56:00,297.21,297.21,297.21,297.21,1.0
2017-12-30T14:57:00,297.3,297.3,297.3,297.3,4.5
2017-12-30T14:58:00,297.49,297.55,297.57,297.47,10.92367778
2017-12-30T14:59:00,297.55,297.56,297.56,297.34,5.61158716
2017-12-30T15:00:00,297.5,298.93,298.93,296.9,84.060974
2017-12-30T15:01:00,298.53,298.53,298.53,298.53,3.0
2017-12-30T15:02:00,298.53,296.34,298.53,296.34,122.4
2017-12-30T15:03:00,298.1,298.1,298.1,298.1,1.9938189999999998
2017-12-30T15:04:00,297.9,297.89,297.9,296.74,2.28466966
2017-12-30T15:05:00,297.66,297.58,297.7,296.69,22.66554275
2017-12-30T15:06:00,297.58,299.07,299.07,297.58,2.49461662
2017-12-30T15:07:00,297.48,297.48,297.48,297.48,10.0
2017-12-30T15:08:00,297.47,297.47,297.47,297.47,1.0
2017-12-30T15:09:00,298.0,298.05,298.07,298.0,5.305772
2017-12-30T15:10:00,298.19,298.78,298.81,298.0,31.70020645
2017-12-30T15:11:00,298.53,298.9,298.9,298.37,0.4
2017-12-30T15:12:00,298.61,298.53,298.99,298.0,38.39474611
2017-12-30T15:13:00,298.97,298.53,299.0,298.53,41.84991126
2017-12-30T15:14:00,299.0,299.2,299.6,298.99,12.33106444
2017-12-30T15:15:00,299.6,300.17,300.17,299.6,14.85114346
2017-12-30T15:16:00,300.17,300.65,300.65,300.17,7.98748408
2017-12-30T15:17:00,300.66,301.13,301.13,300.65,7.1108693
2017-12-30T15:18:00,300.9,301.0,301.3,300.9,38.94387748
2017-12-30T15:19:00,301.19,301.69,301.69,301.0,68.38852390000001
2017-12-30T15:20:00,301.02,301.0,301.69,301.0,23.6352095
2017-12-30T15:21:00,301.0,301.52,301.52,301.0,17.82026133
2017-12-30T15:22:00,300.76,301.09,301.09,299.58,18.0417
2017-12-30T15:24:00,300.58,299.5,300.58,299.5,0.47356000000000004
2017-12-30T15:25:00,300.33,300.31,300.33,300.31,0.81212913
2017-12-30T15:26:00,299.7,299.7,299.7,299.7,1.0
2017-12-30T15:27:00,299.66,300.73,300.73,299.66,2.10849805
2017-12-30T15:29:00,299.87,299.86,299.87,299.86,2.9311
2017-12-30T15:31:00,299.99,299.99,300.0,299.99,3.06272084
2017-12-30T15:32:00,300.43,300.05,300.43,300.05,4.1009449999999985
2017-12-30T15:33:00,300.83,301.22,301.22,300.31,3.56032771
2017-12-30T15:34:00,300.3,300.06,300.3,300.06,2.79955479
2017-12-30T15:36:00,300.02,300.02,300.02,300.02,0.21161082
2017-12-30T15:37:00,300.0,299.98,300.0,299.98,1.792354
2017-12-30T15:38:00,299.49,299.49,299.49,299.49,1.0
2017-12-30T15:39:00,299.5,299.5,299.5,299.5,0.35
2017-12-30T15:40:00,299.49,299.49,299.49,299.49,6.22180817
2017-12-30T15:41:00,299.4,297.3,299.4,296.94,86.3143787
2017-12-30T15:42:00,297.0,297.18,297.27,297.0,8.9522912
2017-12-30T15:43:00,297.0,295.24,297.0,295.0,65.59650771
2017-12-30T15:44:00,295.23,295.29,295.39,295.22,39.01015308
2017-12-30T15:45:00,295.61,296.96,296.96,295.6,39.10474
2017-12-30T15:46:00,295.67,295.67,295.67,295.67,0.4762821
2017-12-30T15:47:00,296.41,294.69,296.42,294.69,60.19988652
2017-12-30T15:48:00,293.69,294.67,294.67,293.53,2.0
2017-12-30T15:49:00,294.54,293.4,294.54,292.7,36.93417673
2017-12-30T15:50:00,293.4,293.12,293.4,293.07,11.4039
2017-12-30T15:51:00,293.11,294.26,294.26,293.11,18.041320000000002
2017-12-30T15:52:00,294.09,294.09,294.09,293.98,37.39165579999999
2017-12-30T15:53:00,294.91,294.91,294.91,294.91,0.39073181
2017-12-30T15:54:00,294.9,294.89,294.9,294.89,3.0
2017-12-30T15:55:00,294.9,294.89,294.9,294.89,0.5221290000000001
2017-12-30T15:56:00,294.89,294.89,294.89,294.88,14.34150022
2017-12-30T15:57:00,294.91,295.36,295.36,294.91,24.23172462
2017-12-30T15:58:00,295.36,295.36,295.36,295.36,3.33772197
2017-12-30T15:59:00,295.72,295.2,295.72,295.2,115.1607
2017-12-30T16:00:00,296.09,295.91,296.09,295.91,0.429676
2017-12-30T16:01:00,295.68,295.68,295.68,295.68,4.0
2017-12-30T16:02:00,295.0,295.0,295.0,295.0,0.14742856
2017-12-30T16:03:00,294.92,294.89,294.92,294.89,4.98599878
2017-12-30T16:04:00,294.01,294.0,294.01,294.0,2.76519827
2017-12-30T16:05:00,293.86,293.23,293.86,293.23,2.865
2017-12-30T16:06:00,293.23,293.45,293.45,293.0,17.36371893
2017-12-30T16:07:00,293.44,293.44,293.44,293.44,1.0
2017-12-30T16:08:00,293.0,293.0,293.11,293.0,42.1288697
2017-12-30T16:09:00,293.0,293.0,293.0,293.0,0.681886
2017-12-30T16:11:00,293.0,293.0,293.0,293.0,5.8099
2017-12-30T16:12:00,293.0,293.0,293.0,293.0,11.47933784
2017-12-30T16:13:00,293.0,292.68,293.0,292.0,13.379938399999999
2017-12-30T16:14:00,292.6,292.6,292.6,292.6,1.0
2017-12-30T16:15:00,291.8,292.27,292.29,291.67,18.11530572
2017-12-30T16:16:00,292.27,292.81,292.81,292.27,12.39735169
2017-12-30T16:17:00,292.83,292.8,292.83,292.8,2.0
2017-12-30T16:18:00,292.77,292.7,292.77,292.7,5.8700730000000005
2017-12-30T16:19:00,292.64,292.72,292.72,292.64,7.946772
2017-12-30T16:20:00,292.81,293.31,293.31,292.48,14.67729665
2017-12-30T16:21:00,293.43,294.42,294.42,293.42,36.00807899999999
2017-12-30T16:22:00,294.68,294.32,294.93,292.91,73.49258436
2017-12-30T16:23:00,294.29,294.36,294.36,294.16,4.63467622
2017-12-30T16:25:00,294.36,292.9,294.36,292.9,77.16464589
2017-12-30T16:26:00,292.9,293.39,293.39,292.9,23.961187
2017-12-30T16:27:00,293.47,292.9,293.73,292.9,4.2599
2017-12-30T16:28:00,293.59,292.9,293.59,292.9,48.55956752
2017-12-30T16:29:00,292.9,292.9,292.9,292.9,1.9853153000000001
2017-12-30T16:30:00,292.9,292.9,292.9,292.9,1.599208
2017-12-30T16:31:00,292.9,293.0,293.0,292.9,7.27128624
2017-12-30T16:32:00,292.9,292.9,292.9,292.9,7.467233
2017-12-30T16:33:00,292.9,292.9,292.9,292.9,1.0
2017-12-30T16:34:00,292.9,292.9,292.9,292.9,1.98920027
2017-12-30T16:35:00,292.91,292.91,293.47,292.91,12.037488
2017-12-30T16:36:00,292.91,291.78,292.91,291.75,20.35529159
2017-12-30T16:37:00,291.78,291.0,291.78,291.0,54.07292399
2017-12-30T16:38:00,290.38,289.85,290.91,289.85,66.58972078000001
2017-12-30T16:39:00,289.85,289.85,289.89,289.85,7.01164791
2017-12-30T16:40:00,289.86,288.45,289.86,287.95,29.06351669
2017-12-30T16:41:00,288.57,287.89,288.57,287.62,5.9719370000000005
2017-12-30T16:42:00,287.89,287.53,287.89,287.3,17.03975031
2017-12-30T16:43:00,287.5,286.5,287.53,286.5,36.29305395
2017-12-30T16:44:00,286.5,286.51,287.09,286.24,29.25754876
2017-12-30T16:45:00,286.95,287.55,287.55,286.94,11.65972283
2017-12-30T16:46:00,287.55,288.89,288.89,287.54,12.371134
2017-12-30T16:47:00,289.13,291.14,293.06,289.13,1045.86449569
2017-12-30T16:48:00,292.33,291.23,292.33,291.0,10.82859175
2017-12-30T16:49:00,293.07,293.2,294.01,292.97,82.79550389
2017-12-30T16:50:00,293.43,291.4,293.43,291.4,96.07395993
2017-12-30T16:51:00,291.61,293.0,294.4,291.61,40.31485087
2017-12-30T16:52:00,293.0,293.29,293.29,293.0,101.34268063
2017-12-30T16:53:00,293.2,294.99,294.99,293.18,17.954352630000006
2017-12-30T16:54:00,294.6,294.7,294.7,294.6,64.697
2017-12-30T16:55:00,294.7,292.6,294.7,292.6,233.26661448
2017-12-30T16:56:00,292.6,291.09,292.6,291.09,13.15943555
2017-12-30T16:57:00,291.09,290.34,291.87,290.34,14.67282295
2017-12-30T16:58:00,291.49,291.5,291.5,290.58,11.98510896
2017-12-30T16:59:00,292.87,291.44,292.87,291.44,1.39340342
2017-12-30T17:01:00,291.83,291.83,291.83,291.83,0.5
2017-12-30T17:02:00,293.03,294.08,294.08,292.03,31.13777172
2017-12-30T17:03:00,294.08,294.85,294.85,294.08,243.37641784
2017-12-30T17:04:00,294.85,294.84,294.85,294.83,26.007339
2017-12-30T17:05:00,294.84,295.42,295.42,294.84,59.59454683
2017-12-30T17:06:00,296.41,296.41,296.6,296.41,6.36635437
2017-12-30T17:07:00,296.41,295.63,296.83,295.62,22.51078765
2017-12-30T17:08:00,295.85,295.06,295.85,295.06,235.0
2017-12-30T17:09:00,296.2,296.24,296.24,296.03,15.932623999999999
2017-12-30T17:10:00,295.65,298.64,298.64,295.65,22.47443710000001
2017-12-30T17:11:00,297.2,298.21,298.25,297.2,12.2658
2017-12-30T17:12:00,296.98,297.64,298.07,296.87,25.71476345
2017-12-30T17:13:00,297.58,296.73,297.58,296.14,2.10640211
2017-12-30T17:14:00,297.51,297.51,297.51,297.47,20.65802013
2017-12-30T17:15:00,297.73,298.4,298.4,297.73,1.9674900000000002
2017-12-30T17:16:00,298.41,299.52,299.52,298.41,71.32770776
2017-12-30T17:17:00,299.77,301.0,301.0,299.73,156.13405926000004
2017-12-30T17:18:00,301.0,300.21,301.18,300.07,19.74155462
2017-12-30T17:19:00,300.95,300.1,300.99,300.1,53.61923962
2017-12-30T17:20:00,300.1,300.56,300.58,300.1,21.88579249
2017-12-30T17:21:00,300.36,300.41,300.5,300.36,1.82972353
2017-12-30T17:22:00,300.12,300.29,300.32,300.1,9.972477
2017-12-30T17:23:00,300.1,299.3,300.97,299.28,14.418660000000001
2017-12-30T17:24:00,299.38,299.38,299.38,299.38,0.06
2017-12-30T17:25:00,299.82,300.0,300.0,299.81,13.12036544
2017-12-30T17:26:00,300.96,300.38,301.79,300.38,12.00046551
2017-12-30T17:27:00,301.58,300.58,301.59,300.58,8.50389375
2017-12-30T17:28:00,301.54,301.96,301.96,301.54,13.219498000000002
2017-12-30T17:29:00,302.05,302.01,302.06,301.02,34.31603118
2017-12-30T17:30:00,301.87,301.1,301.87,301.1,20.9674962
2017-12-30T17:31:00,301.2,301.2,301.2,301.2,1.28485683
2017-12-30T17:32:00,301.55,301.34,301.55,301.2,56.365371
2017-12-30T17:33:00,301.2,300.48,301.34,300.46,60.543308
2017-12-30T17:35:00,301.08,301.09,301.09,301.08,5.0
2017-12-30T17:37:00,301.04,302.04,302.04,301.04,63.05404094000001
2017-12-30T17:38:00,302.04,302.03,303.8,301.61,51.30865
2017-12-30T17:39:00,303.56,302.28,303.56,302.15,2.18893487
2017-12-30T17:40:00,302.08,302.15,303.02,302.07,7.0
2017-12-30T17:41:00,302.0,302.0,302.0,302.0,1.714983
2017-12-30T17:42:00,302.0,303.68,303.68,302.0,51.59831255
2017-12-30T17:43:00,303.69,303.52,303.72,302.47,21.32719026
2017-12-30T17:44:00,302.49,303.41,303.41,302.49,10.73755377
2017-12-30T17:45:00,303.46,303.65,304.0,303.46,28.9383005
2017-12-30T17:46:00,303.84,305.51,305.51,303.76,18.17994722
2017-12-30T17:47:00,305.5,304.62,305.5,304.43,1.81760908
2017-12-30T17:48:00,304.61,304.69,305.43,304.61,1.0525
2017-12-30T17:49:00,305.42,305.89,307.04,305.42,6.2602023299999985
2017-12-30T17:50:00,305.78,306.22,306.91,305.78,0.95351855
2017-12-30T17:51:00,306.94,307.11,308.39,306.42,13.348072
2017-12-30T17:52:00,308.39,308.39,308.39,307.43,20.98370451
2017-12-30T17:53:00,307.54,308.7,308.7,307.54,18.01066582
2017-12-30T17:54:00,308.77,310.6,311.14,308.77,22.93615194
2017-12-30T17:55:00,311.13,309.47,311.14,309.47,34.62522385
2017-12-30T17:56:00,309.93,309.44,309.93,309.44,0.6464
2017-12-30T17:57:00,309.44,309.5,309.91,309.44,14.314551500000002
2017-12-30T17:58:00,309.81,307.44,309.89,307.12,646.4302966
2017-12-30T17:59:00,308.57,309.37,310.01,307.13,95.53255462
2017-12-30T18:00:00,309.37,309.27,311.11,309.27,54.07398323
2017-12-30T18:01:00,309.27,309.11,309.27,307.69,41.89124805
2017-12-30T18:02:00,308.35,308.1,308.35,308.1,2.27283966
2017-12-30T18:03:00,308.67,308.67,308.67,308.67,0.095424
2017-12-30T18:04:00,308.12,308.11,308.12,308.11,7.2
2017-12-30T18:05:00,308.11,307.15,308.11,307.15,3.9930849999999998
2017-12-30T18:06:00,307.59,307.23,307.59,307.0,17.386032
2017-12-30T18:07:00,307.0,305.45,307.0,305.0,365.66821269999997
2017-12-30T18:08:00,305.75,305.4,305.75,305.0,66.7848
2017-12-30T18:09:00,305.4,305.0,305.4,305.0,29.354792
2017-12-30T18:10:00,305.0,305.0,305.04,305.0,36.08337758
2017-12-30T18:11:00,305.06,305.84,305.84,305.06,31.282809000000004
2017-12-30T18:12:00,305.93,305.94,305.94,305.93,6.75013
2017-12-30T18:13:00,305.92,305.93,305.93,305.92,0.41
2017-12-30T18:14:00,305.9,305.85,306.0,305.62,17.45732889
2017-12-30T18:15:00,305.61,305.81,305.83,305.61,3.45512776
2017-12-30T18:16:00,305.62,305.01,305.62,305.01,11.61881795
2017-12-30T18:17:00,305.82,305.01,306.49,305.01,26.0
2017-12-30T18:19:00,305.0,305.0,305.0,305.0,0.07
2017-12-30T18:20:00,305.1,305.0,305.1,305.0,5.2774519999999985
2017-12-30T18:21:00,305.0,305.0,305.0,305.0,2.5
2017-12-30T18:22:00,305.0,305.0,305.0,305.0,5.95914048
2017-12-30T18:23:00,303.6,303.6,303.6,303.6,1.0
2017-12-30T18:24:00,303.56,303.61,303.61,303.56,4.8931
2017-12-30T18:25:00,303.42,303.15,303.42,303.15,2.5
2017-12-30T18:26:00,303.64,303.64,303.64,303.64,25.4604
2017-12-30T18:27:00,303.64,300.99,303.64,300.95,45.6536
2017-12-30T18:28:00,301.05,301.86,301.96,300.14,48.1582479
2017-12-30T18:29:00,300.57,301.1,301.26,300.57,23.2958
2017-12-30T18:30:00,301.5,301.14,301.5,301.11,11.3418
2017-12-30T18:31:00,302.16,301.1,302.16,301.1,31.066390600000002
2017-12-30T18:32:00,301.1,299.31,301.38,299.31,45.34371759
2017-12-30T18:33:00,299.31,299.3,299.9,299.3,10.49990333
2017-12-30T18:34:00,299.18,299.1,299.18,299.09,14.32545199
2017-12-30T18:36:00,300.41,299.79,300.41,299.79,0.98931514
2017-12-30T18:37:00,299.46,301.29,301.39,299.46,6.72683739
2017-12-30T18:38:00,301.4,302.27,302.29,300.62,6.3257900000000005
2017-12-30T18:39:00,301.05,302.24,302.24,301.05,6.6940740000000005
2017-12-30T18:40:00,303.18,303.32,304.44,302.57,43.206654
2017-12-30T18:42:00,302.59,302.97,302.97,302.59,18.8586
2017-12-30T18:43:00,303.65,303.65,303.65,303.65,2.319396
2017-12-30T18:45:00,303.8,305.28,305.28,303.8,22.46671486
2017-12-30T18:46:00,305.34,306.46,306.46,305.34,1.68540093
2017-12-30T18:47:00,306.04,306.35,306.35,306.04,7.5061
2017-12-30T18:48:00,306.35,306.35,306.35,306.35,1.553247
2017-12-30T18:49:00,306.93,307.7,307.7,306.93,42.16829872
2017-12-30T18:50:00,307.78,307.07,307.79,307.0,15.8532
2017-12-30T18:52:00,307.77,307.82,307.82,307.0,10.10341613
2017-12-30T18:53:00,307.74,308.0,308.0,307.26,41.87506987
2017-12-30T18:54:00,307.73,307.42,308.58,307.42,37.62394099999999
2017-12-30T18:55:00,308.73,308.04,308.73,308.04,14.64770497
2017-12-30T18:56:00,307.93,307.94,307.94,307.65,41.7249
2017-12-30T18:57:00,308.15,309.0,309.0,308.12,6.17925634
2017-12-30T18:58:00,309.14,309.14,309.14,309.14,0.9168149999999999
2017-12-30T18:59:00,308.3,309.35,309.35,308.3,2.1386849999999997
2017-12-30T19:01:00,309.55,310.02,310.02,309.53,7.05119479
2017-12-30T19:02:00,310.02,312.13,312.13,309.84,13.641207000000001
2017-12-30T19:03:00,313.09,313.83,314.07,312.65,11.091254600000001
2017-12-30T19:04:00,313.76,314.14,314.75,313.76,4.9900462
2017-12-30T19:05:00,314.0,314.0,314.0,314.0,10.0
2017-12-30T19:06:00,314.0,314.2,315.92,313.57,44.7132
2017-12-30T19:07:00,315.06,315.06,315.06,315.06,0.5
2017-12-30T19:08:00,315.06,315.92,315.92,315.05,10.77189035
2017-12-30T19:09:00,315.08,315.27,316.91,315.08,28.6602054
2017-12-30T19:10:00,315.93,315.95,315.95,315.93,0.48422729
2017-12-30T19:11:00,316.77,316.99,316.99,316.77,25.35661544
2017-12-30T19:12:00,317.02,317.8,317.87,317.02,1.20367436
2017-12-30T19:13:00,317.8,317.8,317.8,317.8,0.46
2017-12-30T19:14:00,317.81,317.8,318.63,317.8,2.934075
2017-12-30T19:15:00,317.8,317.07,317.8,317.01,2.69237631
2017-12-30T19:16:00,316.99,317.73,317.73,316.99,1.2
2017-12-30T19:17:00,317.0,317.0,317.09,317.0,50.0
2017-12-30T19:18:00,315.92,315.0,315.99,315.0,63.33531311
2017-12-30T19:19:00,315.02,315.0,315.88,315.0,49.446531
2017-12-30T19:20:00,315.0,315.0,315.28,315.0,33.96046286
2017-12-30T19:21:00,315.0,315.28,316.3,315.0,36.25520611
2017-12-30T19:22:00,315.52,315.06,315.52,315.06,0.730092
2017-12-30T19:23:00,315.02,316.47,316.47,315.02,168.16474459
2017-12-30T19:24:00,316.4,315.69,316.4,315.4,27.869100000000003
2017-12-30T19:26:00,316.05,316.05,316.05,316.05,4.4625
2017-12-30T19:27:00,316.78,317.61,317.61,316.78,2.9358
2017-12-30T19:28:00,317.69,316.76,317.69,316.76,1.3017
2017-12-30T19:30:00,317.12,317.12,317.12,317.12,0.5
2017-12-30T19:32:00,315.8,315.72,315.8,315.72,40.25
2017-12-30T19:33:00,316.0,314.5,316.0,314.5,9.88125826
2017-12-30T19:34:00,314.52,315.0,315.28,314.51,22.88973402
2017-12-30T19:35:00,315.12,315.94,315.94,315.0,5.07819075
2017-12-30T19:36:00,316.0,316.0,316.47,316.0,12.62184593
2017-12-30T19:37:00,316.0,316.0,316.0,316.0,1.0
2017-12-30T19:38:00,316.0,317.0,317.0,316.0,5.4
2017-12-30T19:39:00,316.0,316.0,316.0,316.0,4.54142
2017-12-30T19:40:00,316.0,315.03,316.0,315.03,14.57290907
2017-12-30T19:41:00,315.75,315.75,315.75,315.75,1.48228332
2017-12-30T19:42:00,315.75,315.75,315.75,315.75,0.2
2017-12-30T19:44:00,315.75,315.75,315.75,315.75,0.16
2017-12-30T19:45:00,315.98,315.99,315.99,315.98,5.05575439
2017-12-30T19:46:00,317.41,316.45,317.41,316.39,2.44984338
2017-12-30T19:47:00,317.32,316.77,317.33,315.99,112.440952
2017-12-30T19:48:00,317.54,317.24,317.54,317.23,2.262094
2017-12-30T19:49:00,317.38,318.6,318.6,317.38,18.221664
2017-12-30T19:51:00,318.32,318.32,318.32,318.32,0.42948081
2017-12-30T19:52:00,317.4,317.65,318.18,316.49,57.94003785
2017-12-30T19:53:00,317.21,317.22,317.22,317.21,5.0496045999999986
2017-12-30T19:54:00,317.35,318.18,318.18,317.35,7.834716999999999
2017-12-30T19:55:00,318.1,319.38,319.38,318.08,8.963375280000003
2017-12-30T19:56:00,319.56,319.03,319.56,318.65,60.03046134
2017-12-30T19:57:00,318.61,319.68,319.68,318.1,155.19249518
2017-12-30T19:58:00,319.67,320.34,321.16,318.73,42.02780338
2017-12-30T19:59:00,320.0,321.0,321.0,320.0,109.07237258
2017-12-30T20:00:00,320.0,320.0,320.0,320.0,1.50027
2017-12-30T20:01:00,321.13,321.13,321.13,321.13,2.02930859
2017-12-30T20:02:00,321.18,321.18,321.18,321.18,1.0
2017-12-30T20:03:00,320.01,319.28,320.02,319.28,14.16855978
2017-12-30T20:04:00,319.0,319.46,319.46,318.41,28.93199396
2017-12-30T20:05:00,317.87,314.1,317.87,314.1,147.70375421
2017-12-30T20:06:00,314.37,314.18,315.45,314.07,17.295677899999998
2017-12-30T20:07:00,314.39,315.5,315.5,314.39,5.5846269999999985
2017-12-30T20:09:00,316.14,313.67,316.14,313.2,45.4238403
2017-12-30T20:10:00,314.68,313.68,314.68,313.68,43.78634103
2017-12-30T20:11:00,313.68,313.69,313.7,313.66,8.854536999999997
2017-12-30T20:12:00,313.69,313.84,313.84,313.69,1.5
2017-12-30T20:13:00,314.16,313.63,314.23,313.2,35.19740531
2017-12-30T20:14:00,313.59,313.7,313.7,313.59,31.543020000000002
2017-12-30T20:15:00,314.0,313.2,314.0,313.2,13.68899945
2017-12-30T20:16:00,313.39,313.86,313.86,311.57,120.05959048
2017-12-30T20:17:00,312.56,311.7,312.56,310.56,214.23358813
2017-12-30T20:18:00,311.82,312.3,312.65,311.82,4.65855417
2017-12-30T20:19:00,312.34,311.98,312.34,311.98,29.24577044
2017-12-30T20:20:00,311.68,311.72,311.72,311.68,1.63864714
2017-12-30T20:21:00,311.74,311.74,312.92,311.74,6.216
2017-12-30T20:22:00,311.73,311.82,312.39,311.73,5.61662017
2017-12-30T20:23:00,311.82,311.01,311.82,311.01,11.13060502
2017-12-30T20:24:00,311.76,311.69,311.76,311.68,6.0045410000000015
2017-12-30T20:25:00,311.68,311.73,311.73,311.68,9.458325
2017-12-30T20:26:00,312.77,312.67,312.77,312.67,0.30000000000000004
2017-12-30T20:27:00,312.0,312.0,312.0,312.0,7.79
2017-12-30T20:28:00,312.0,311.01,312.0,311.0,8.6909
2017-12-30T20:29:00,311.01,310.06,311.01,310.02,11.77734336
2017-12-30T20:30:00,310.01,307.78,310.01,307.78,67.84288774
2017-12-30T20:31:00,308.89,307.01,308.89,307.01,8.47446185
2017-12-30T20:32:00,307.01,307.52,308.43,307.0,26.75
2017-12-30T20:33:00,307.45,309.38,309.38,307.44,27.78577323
2017-12-30T20:34:00,308.36,309.25,309.46,308.34,33.882554999999996
2017-12-30T20:35:00,309.24,310.01,310.01,309.21,4.98357665
2017-12-30T20:37:00,309.66,308.95,309.66,308.95,1.0
2017-12-30T20:38:00,308.57,310.09,310.14,308.57,79.33824575
2017-12-30T20:39:00,310.14,308.56,311.28,308.56,103.32456798
2017-12-30T20:40:00,310.72,309.43,310.72,308.46,35.087174
2017-12-30T20:41:00,309.0,309.04,309.07,308.96,9.467
2017-12-30T20:42:00,309.04,309.62,309.62,307.43,24.423994
2017-12-30T20:43:00,309.52,309.08,309.52,308.42,6.2242
2017-12-30T20:44:00,309.34,309.67,309.67,309.34,3.43148603
2017-12-30T20:45:00,309.11,309.48,309.48,307.64,62.97533907
2017-12-30T20:47:00,309.15,309.56,309.57,309.0,16.11722704
2017-12-30T20:48:00,309.57,310.98,310.98,309.57,100.49310591
2017-12-30T20:49:00,311.28,311.07,311.81,311.07,72.80984171
2017-12-30T20:50:00,311.07,311.0,311.07,311.0,9.7628
2017-12-30T20:52:00,311.7,311.7,311.7,311.7,4.65
2017-12-30T20:53:00,312.57,314.11,314.11,312.57,67.97469874
2017-12-30T20:54:00,313.56,314.88,314.88,313.56,11.0
2017-12-30T20:55:00,313.62,314.7,314.7,312.9,37.81843823
2017-12-30T20:56:00,314.7,315.0,315.0,314.7,49.63033808
2017-12-30T20:57:00,315.35,314.61,316.73,314.23,38.6007
2017-12-30T20:58:00,316.37,316.37,316.37,316.37,0.84
2017-12-30T20:59:00,313.95,314.12,314.2,313.35,37.74761087
2017-12-30T21:00:00,314.1,314.12,314.12,314.1,7.0366927
2017-12-30T21:01:00,313.29,313.29,313.29,313.29,5.1415
2017-12-30T21:02:00,313.39,313.39,313.39,313.39,3.7108
2017-12-30T21:03:00,313.66,313.06,313.66,313.06,9.0609
2017-12-30T21:04:00,313.06,311.55,313.06,311.55,1.474389
2017-12-30T21:05:00,311.92,312.76,312.76,311.92,6.0
2017-12-30T21:06:00,312.77,312.93,312.93,312.77,93.0
2017-12-30T21:07:00,313.75,313.32,313.75,313.02,5.61549031
2017-12-30T21:09:00,313.54,313.01,313.54,312.29,24.8791257
2017-12-30T21:12:00,313.11,313.11,313.11,313.11,4.645
2017-12-30T21:14:00,312.11,312.15,312.15,312.06,30.3053804
2017-12-30T21:15:00,312.38,312.2,312.38,312.2,3.03699962
2017-12-30T21:16:00,312.17,308.65,312.18,308.65,30.47654553
2017-12-30T21:17:00,310.49,310.34,310.49,310.34,6.30628969
2017-12-30T21:18:00,310.03,310.04,310.04,310.03,15.564
2017-12-30T21:19:00,308.89,309.78,309.85,308.89,11.71753349
2017-12-30T21:20:00,308.94,309.29,309.68,308.94,40.49361059
2017-12-30T21:21:00,308.67,309.43,310.24,308.67,3.4118538999999997
2017-12-30T21:22:00,309.49,309.08,309.49,309.0,80.41707790000002
2017-12-30T21:23:00,310.28,310.29,310.29,310.28,4.5439319000000005
2017-12-30T21:24:00,310.29,311.29,311.29,310.29,12.56820461
2017-12-30T21:25:00,310.49,310.08,311.0,310.07,3.777281
2017-12-30T21:26:00,309.86,309.85,309.86,309.85,11.4836
2017-12-30T21:28:00,310.11,309.54,310.22,309.54,36.225961
2017-12-30T21:30:00,310.0,311.56,311.56,309.89,17.849498999999994
2017-12-30T21:32:00,310.51,310.62,310.63,310.51,5.5620959999999995
2017-12-30T21:33:00,310.61,312.74,312.74,310.61,6.476915
2017-12-30T21:34:00,311.05,311.32,311.32,311.04,47.8166
2017-12-30T21:35:00,311.32,312.18,312.24,311.31,10.67704155
2017-12-30T21:36:00,311.87,312.18,312.18,311.87,3.2
2017-12-30T21:37:00,311.45,311.2,311.45,311.2,2.314209
2017-12-30T21:38:00,311.48,312.75,312.76,311.23,4.659922
2017-12-30T21:40:00,312.25,312.25,312.25,312.25,1.0
2017-12-30T21:41:00,311.47,312.54,312.54,311.47,2.22382149
2017-12-30T21:42:00,312.56,312.25,313.17,312.25,5.5912
2017-12-30T21:43:00,311.93,313.2,313.2,311.93,5.8765
2017-12-30T21:44:00,312.13,312.98,312.98,312.04,0.14
2017-12-30T21:45:00,313.19,312.98,313.81,312.64,40.2049
2017-12-30T21:46:00,313.89,314.88,314.9,313.35,2.50465209
2017-12-30T21:47:00,313.43,313.34,314.86,313.34,27.39411954
2017-12-30T21:48:00,313.71,312.06,313.71,312.06,1.07
2017-12-30T21:50:00,312.29,313.98,313.98,312.29,51.60720900000001
2017-12-30T21:52:00,313.01,312.81,313.95,312.81,24.6917
2017-12-30T21:53:00,313.83,313.71,313.93,313.71,5.2638169
2017-12-30T21:54:00,312.84,312.84,312.84,312.84,0.2
2017-12-30T21:55:00,313.54,313.54,313.54,313.54,0.15
2017-12-30T21:57:00,312.6,312.81,312.9,312.6,3.2912660000000002
2017-12-30T21:58:00,312.8,312.9,312.9,312.8,21.97962432
2017-12-30T22:00:00,313.1,313.47,313.55,313.1,1.1616
2017-12-30T22:01:00,313.31,313.31,313.31,313.31,0.28830500000000003
2017-12-30T22:02:00,313.7,313.87,313.87,313.7,2.8
2017-12-30T22:03:00,313.85,314.5,314.5,313.85,8.00420608
2017-12-30T22:04:00,314.5,315.9,315.9,314.5,48.04583203
2017-12-30T22:05:00,315.9,316.14,316.14,314.77,20.96398057
2017-12-30T22:06:00,314.76,314.76,314.97,314.69,34.1444
2017-12-30T22:07:00,314.8,314.51,314.85,314.51,74.6515
2017-12-30T22:08:00,316.23,316.02,316.23,314.73,4.832808999999999
2017-12-30T22:09:00,316.29,316.27,316.66,316.27,4.26701585
2017-12-30T22:10:00,316.28,315.04,316.28,315.04,15.254000000000001
2017-12-30T22:11:00,316.19,316.4,316.4,316.18,3.39434375
2017-12-30T22:12:00,314.8,314.8,314.8,314.8,0.13958007
2017-12-30T22:13:00,314.62,314.64,314.64,314.62,0.99067976
2017-12-30T22:14:00,314.54,314.51,314.59,314.51,6.6549
2017-12-30T22:16:00,314.52,314.52,314.52,314.52,3.3895
2017-12-30T22:17:00,314.97,314.99,314.99,314.52,11.0414327
2017-12-30T22:18:00,314.51,314.51,314.51,314.51,1.0
2017-12-30T22:19:00,314.51,314.5,314.51,314.5,65.9780101
2017-12-30T22:20:00,313.21,313.21,313.21,313.21,5.3564
2017-12-30T22:21:00,314.4,314.4,314.4,314.4,0.998516
2017-12-30T22:23:00,314.4,314.75,314.75,314.4,1.801484
2017-12-30T22:24:00,314.06,313.8,314.06,313.8,2.5
2017-12-30T22:25:00,314.72,313.76,314.72,313.76,11.3089
2017-12-30T22:26:00,313.57,313.26,313.63,313.26,17.26046943
2017-12-30T22:27:00,313.8,313.8,313.8,313.8,1.3214
2017-12-30T22:28:00,314.97,314.99,314.99,314.97,4.10172915
2017-12-30T22:29:00,314.96,315.36,315.36,314.14,12.37238375
2017-12-30T22:30:00,313.53,313.74,313.74,313.53,6.27338679
2017-12-30T22:31:00,313.94,313.83,313.94,313.8,17.4804
2017-12-30T22:32:00,314.67,314.67,314.67,314.67,1.46815137
2017-12-30T22:33:00,313.95,313.95,313.95,313.95,4.9975
2017-12-30T22:34:00,314.4,314.53,314.53,314.4,4.915
2017-12-30T22:35:00,316.13,316.13,316.13,316.13,0.43681894
2017-12-30T22:36:00,314.78,314.78,314.79,314.78,20.7725
2017-12-30T22:37:00,315.06,313.42,315.06,313.42,104.0793
2017-12-30T22:38:00,314.08,314.08,314.08,314.08,3.8092
2017-12-30T22:39:00,313.83,313.62,313.87,313.59,67.46407654
2017-12-30T22:42:00,313.3,313.3,313.3,313.3,2.9187
2017-12-30T22:43:00,313.26,312.57,313.26,312.57,14.153089999999999
2017-12-30T22:44:00,312.58,312.16,312.58,311.46,11.45626152
2017-12-30T22:45:00,312.29,312.46,312.46,311.38,17.95646996
2017-12-30T22:46:00,313.69,313.69,313.69,313.69,2.44123169
2017-12-30T22:47:00,313.6,312.41,313.6,312.41,1.86910852
2017-12-30T22:48:00,311.97,313.3,313.3,311.76,1.6710009999999995
2017-12-30T22:49:00,312.66,312.32,312.75,312.32,13.3464
2017-12-30T22:50:00,312.16,312.13,312.16,311.9,22.679000000000002
2017-12-30T22:51:00,311.83,311.83,311.83,311.83,4.0871874199999985
2017-12-30T22:52:00,311.82,311.02,312.17,311.02,23.44860511
2017-12-30T22:53:00,311.58,311.17,311.58,311.17,10.70556245
2017-12-30T22:55:00,311.04,311.23,312.33,311.04,9.242
2017-12-30T22:56:00,311.02,311.6,311.82,310.19,120.354
2017-12-30T22:58:00,310.78,310.48,310.78,310.48,17.071009
2017-12-30T22:59:00,310.2,310.2,310.37,310.2,2.2644
2017-12-30T23:00:00,309.9,309.1,309.91,308.02,26.0965
2017-12-30T23:01:00,308.68,309.03,309.03,308.67,1.25
2017-12-30T23:02:00,308.92,307.62,309.6,307.62,2.19233259
2017-12-30T23:03:00,308.29,308.29,308.3,308.29,2.3611
2017-12-30T23:04:00,309.33,307.74,309.33,307.74,1.8333332999999998
2017-12-30T23:05:00,307.69,307.59,307.69,306.75,3.416243
2017-12-30T23:06:00,306.72,305.04,306.72,305.0,15.39861652
2017-12-30T23:07:00,306.27,305.2,306.27,304.69,65.60338879
2017-12-30T23:08:00,304.64,305.1,305.25,304.35,17.86691986
2017-12-30T23:09:00,305.15,305.25,305.25,305.15,32.92531874
2017-12-30T23:10:00,305.25,306.62,306.62,305.25,3.34435793
2017-12-30T23:11:00,306.64,308.45,308.45,306.63,33.57041851
2017-12-30T23:12:00,306.94,305.45,308.36,305.45,44.375269
2017-12-30T23:13:00,307.76,308.09,308.09,307.69,18.59105294
2017-12-30T23:14:00,308.78,307.26,308.78,307.26,4.8246
2017-12-30T23:16:00,307.83,308.15,308.78,307.83,6.3124
2017-12-30T23:17:00,308.66,307.84,308.66,307.79,3.859971
2017-12-30T23:18:00,308.09,306.79,308.09,306.79,1.19997743
2017-12-30T23:19:00,307.85,307.85,307.85,307.85,0.5447
2017-12-30T23:20:00,308.78,308.78,308.78,308.78,2.05234
2017-12-30T23:21:00,308.7,308.8,308.8,308.7,15.94316147
2017-12-30T23:24:00,308.17,308.17,308.17,308.17,0.19205038
2017-12-30T23:25:00,308.88,308.4,308.88,308.4,2.4619999999999997
2017-12-30T23:26:00,308.51,307.21,308.51,307.21,8.977
2017-12-30T23:27:00,308.11,308.09,308.11,308.01,10.33117235
2017-12-30T23:28:00,308.09,306.92,308.09,306.92,22.7358
2017-12-30T23:29:00,307.87,308.67,308.8,307.87,5.67572645
2017-12-30T23:30:00,308.8,308.79,308.8,307.86,3.10265063
2017-12-30T23:32:00,308.54,308.36,308.54,308.36,0.76966964
2017-12-30T23:33:00,306.57,306.57,306.57,306.57,0.95
2017-12-30T23:35:00,307.02,306.82,307.02,306.81,4.5
2017-12-30T23:36:00,306.83,306.83,306.83,306.83,0.3
2017-12-30T23:37:00,306.93,306.67,307.02,306.67,7.44504
2017-12-30T23:38:00,306.6,306.39,306.6,306.0,57.95473216
2017-12-30T23:39:00,306.0,306.0,306.0,306.0,4.00001753
2017-12-30T23:40:00,306.26,304.79,306.26,303.02,318.22085442
2017-12-30T23:41:00,305.6,304.85,305.6,304.22,1.92987359
2017-12-30T23:42:00,304.86,304.31,304.86,304.31,8.876230900000003
2017-12-30T23:44:00,304.31,304.31,304.31,304.31,0.5207
2017-12-30T23:45:00,304.5,304.3,304.5,304.3,11.17528775
2017-12-30T23:46:00,304.3,304.3,304.3,304.3,3.1471
2017-12-30T23:47:00,304.74,305.37,305.37,304.3,21.77682416
2017-12-30T23:48:00,305.26,305.26,305.26,305.26,0.6
2017-12-30T23:49:00,304.3,304.12,305.2,304.07,14.65285117
2017-12-30T23:50:00,304.62,304.62,304.62,304.62,0.19297278
2017-12-30T23:51:00,303.1,303.21,304.34,303.0,10.0479
2017-12-30T23:53:00,303.99,303.99,303.99,303.99,1.0
2017-12-30T23:54:00,303.99,303.79,304.0,303.79,14.598807999999998
2017-12-30T23:55:00,304.75,304.38,304.75,303.16,2.03218309
2017-12-30T23:56:00,304.29,304.21,304.29,304.21,0.28838738
2017-12-30T23:58:00,303.02,302.09,303.39,302.09,6.27457824
2017-12-30T23:59:00,303.17,303.16,303.18,301.64,7.78150991
2017-12-31T00:00:00,302.32,302.19,303.16,302.19,3.86613288
2017-12-31T00:01:00,303.14,302.99,303.14,302.9,1.36855722
2017-12-31T00:02:00,301.88,301.55,301.9,301.55,11.180819
2017-12-31T00:03:00,302.55,301.05,302.55,301.0,27.464212
2017-12-31T00:04:00,300.89,300.89,300.9,300.88,11.77730528
2017-12-31T00:05:00,300.9,300.98,301.06,300.83,18.97904694
2017-12-31T00:06:00,302.44,302.44,302.44,302.44,4.875871
2017-12-31T00:07:00,302.44,301.52,302.44,301.52,10.61876491
2017-12-31T00:08:00,302.41,302.34,302.41,301.38,26.201736999999998
2017-12-31T00:09:00,302.33,300.76,302.38,300.76,38.60878173
2017-12-31T00:10:00,300.52,300.0,302.01,300.0,26.71870895
2017-12-31T00:11:00,300.0,298.72,301.7,298.72,60.602346499999996
2017-12-31T00:12:00,298.72,298.87,298.93,298.72,61.42100000000001
2017-12-31T00:13:00,300.87,300.84,300.87,300.84,0.8979986999999999
2017-12-31T00:14:00,298.87,298.87,298.87,298.87,4.64404699
2017-12-31T00:15:00,299.93,300.31,300.31,298.88,12.96007862
2017-12-31T00:16:00,300.31,301.97,301.99,300.31,143.23799368
2017-12-31T00:17:00,300.5,301.72,301.72,300.5,7.92937341
2017-12-31T00:18:00,302.58,302.87,303.77,301.81,20.07472405
2017-12-31T00:19:00,303.73,304.12,304.12,302.9,43.02143206
2017-12-31T00:20:00,304.2,304.51,305.16,302.26,169.15613247
2017-12-31T00:21:00,305.16,304.72,306.3,304.52,84.55215364
2017-12-31T00:22:00,306.2,305.09,306.62,304.93,124.45778956
2017-12-31T00:23:00,305.34,306.79,307.07,305.33,11.929699000000001
2017-12-31T00:24:00,308.99,308.99,308.99,308.99,1.0
2017-12-31T00:26:00,308.22,306.6,309.01,306.47,88.72433944
2017-12-31T00:27:00,306.61,306.77,308.76,306.61,5.20224624
2017-12-31T00:28:00,308.34,307.29,308.34,307.29,4.1271876
2017-12-31T00:29:00,307.29,307.28,307.29,307.28,1.4564
2017-12-31T00:30:00,307.57,307.28,307.63,307.28,10.2849981
2017-12-31T00:31:00,307.25,306.71,307.64,306.28,143.635656
2017-12-31T00:32:00,306.65,306.66,306.76,306.65,6.232899999999999
2017-12-31T00:33:00,306.68,307.64,307.64,306.68,24.97550718
2017-12-31T00:34:00,308.79,309.18,309.18,307.27,106.75774404
2017-12-31T00:35:00,309.0,309.73,310.88,309.0,38.66995814
2017-12-31T00:36:00,310.78,308.09,310.89,308.09,55.20898153
2017-12-31T00:37:00,308.45,310.36,310.36,308.45,1.06038419
2017-12-31T00:38:00,309.8,308.62,309.8,308.62,25.9
2017-12-31T00:39:00,309.06,309.88,309.88,309.06,14.37040234
2017-12-31T00:40:00,311.13,310.69,312.45,310.69,18.24186091
2017-12-31T00:41:00,311.42,311.29,312.19,311.21,51.55
2017-12-31T00:42:00,311.43,311.34,311.47,311.33,100.74739955
2017-12-31T00:43:00,311.43,311.43,311.95,311.43,0.9537180000000001
2017-12-31T00:44:00,309.94,310.06,310.06,309.94,1.17473512
2017-12-31T00:45:00,310.97,310.98,310.98,310.97,4.789413
2017-12-31T00:46:00,310.67,310.0,310.67,309.22,4.7886000000000015
2017-12-31T00:47:00,309.84,309.96,309.96,309.84,7.3639899999999985
2017-12-31T00:48:00,309.95,311.19,311.19,309.94,15.167454000000001
2017-12-31T00:49:00,309.79,309.36,309.95,309.36,17.642
2017-12-31T00:50:00,309.47,309.56,309.57,309.47,5.3614
2017-12-31T00:51:00,309.18,309.35,309.35,309.18,1.99961391
2017-12-31T00:52:00,309.95,309.99,309.99,309.95,8.005618
2017-12-31T00:53:00,309.96,309.96,309.96,309.96,0.5
2017-12-31T00:54:00,309.95,310.81,310.81,309.95,19.47230643
2017-12-31T00:55:00,312.67,313.0,313.0,312.63,16.0
2017-12-31T00:56:00,313.39,312.36,313.39,312.02,14.620695999999999
2017-12-31T00:57:00,313.26,313.49,313.49,313.25,17.606720000000006
2017-12-31T00:58:00,313.48,313.49,313.49,313.48,0.32000500000000004
2017-12-31T00:59:00,315.12,315.15,315.55,314.32,111.255091
2017-12-31T01:00:00,314.14,315.16,315.16,313.75,15.343216
2017-12-31T01:01:00,314.98,315.05,315.55,314.98,21.82961036
2017-12-31T01:02:00,315.46,316.0,316.0,315.46,21.0
2017-12-31T01:03:00,315.46,315.86,315.86,315.46,10.467529
2017-12-31T01:04:00,315.45,315.37,315.46,314.33,18.91764517
2017-12-31T01:05:00,313.73,314.0,314.92,313.51,13.719503
2017-12-31T01:06:00,313.56,313.33,314.75,312.51,15.300983
2017-12-31T01:07:00,312.57,312.81,314.65,312.52,14.46679655
2017-12-31T01:08:00,312.91,312.93,312.94,312.9,24.12793019
2017-12-31T01:09:00,313.17,314.78,314.9,313.17,108.4145
2017-12-31T01:10:00,314.57,313.67,314.57,313.67,0.940301
2017-12-31T01:12:00,314.19,314.19,314.19,314.19,3.3906949999999996
2017-12-31T01:13:00,314.24,314.89,314.89,314.24,9.196876
2017-12-31T01:14:00,314.89,314.89,314.89,314.89,1.12585175
2017-12-31T01:15:00,314.89,313.72,314.89,313.72,19.2446
2017-12-31T01:16:00,313.82,313.15,313.82,313.13,5.3595
2017-12-31T01:17:00,313.32,313.0,313.36,313.0,10.0275
2017-12-31T01:19:00,313.53,311.73,313.53,311.73,22.92967579
2017-12-31T01:20:00,311.77,311.0,311.77,309.63,57.52455413
2017-12-31T01:21:00,312.13,312.62,313.7,312.09,12.20486498
2017-12-31T01:22:00,312.61,312.99,312.99,312.32,43.5142
2017-12-31T01:25:00,313.54,312.13,313.87,312.13,15.70920086
2017-12-31T01:27:00,313.71,313.97,313.99,313.71,69.8
2017-12-31T01:28:00,314.06,315.06,315.06,314.04,45.980756
2017-12-31T01:29:00,315.05,315.04,315.05,315.04,2.3175
2017-12-31T01:30:00,315.35,317.39,317.39,315.34,93.76
2017-12-31T01:31:00,317.28,317.26,317.28,317.26,56.6
2017-12-31T01:32:00,316.93,316.79,316.93,315.15,7.94398455
2017-12-31T01:34:00,316.0,316.03,316.03,316.0,4.601875
2017-12-31T01:35:00,316.8,316.8,316.8,316.25,1.91761147
2017-12-31T01:36:00,316.8,317.68,317.68,316.48,89.4736707
2017-12-31T01:37:00,316.41,317.82,317.82,316.41,4.80305766
2017-12-31T01:39:00,317.66,317.26,317.66,317.26,3.7423005
2017-12-31T01:40:00,317.61,317.61,317.61,317.61,1.0
2017-12-31T01:41:00,316.92,317.37,317.37,316.07,5.5118
2017-12-31T01:42:00,316.29,317.42,317.42,316.29,0.49604823
2017-12-31T01:43:00,316.73,317.99,317.99,316.73,131.34777062
2017-12-31T01:44:00,317.98,317.76,317.98,317.75,4.9459425999999995
2017-12-31T01:45:00,317.76,317.51,317.76,317.51,12.444
2017-12-31T01:46:00,317.51,318.0,318.0,317.51,81.988
2017-12-31T01:47:00,318.0,318.0,318.0,318.0,0.1
2017-12-31T01:48:00,318.0,317.06,318.0,317.06,35.64870814
2017-12-31T01:49:00,316.48,315.95,316.57,315.95,47.1818
2017-12-31T01:50:00,317.55,318.95,318.98,317.54,42.873293
2017-12-31T01:51:00,316.41,317.54,317.55,316.31,38.53310706
2017-12-31T01:52:00,316.08,316.95,317.08,316.08,1.65735308
2017-12-31T01:53:00,317.05,316.98,317.05,316.89,0.831
2017-12-31T01:54:00,316.98,316.86,318.65,316.85,91.6952
2017-12-31T01:55:00,316.69,316.67,316.69,316.67,3.6306
2017-12-31T01:56:00,316.95,317.0,317.41,316.29,130.19711999999998
2017-12-31T01:57:00,316.0,316.78,316.95,315.58,5.66246889
2017-12-31T01:58:00,316.67,317.0,317.0,316.5,29.11387824
2017-12-31T01:59:00,317.0,316.82,317.0,316.82,23.086079
2017-12-31T02:00:00,316.01,314.66,316.01,314.66,33.07897105
2017-12-31T02:01:00,314.12,313.15,314.12,313.13,28.86384255
2017-12-31T02:02:00,313.18,313.18,313.18,313.18,0.354
2017-12-31T02:03:00,313.84,314.94,317.11,313.8,94.299649
2017-12-31T02:04:00,316.94,314.97,316.94,314.97,12.75148875
2017-12-31T02:05:00,316.41,315.5,316.41,315.5,3.87037472
2017-12-31T02:06:00,315.5,315.61,315.81,315.5,4.56721269
2017-12-31T02:07:00,315.6,315.49,315.6,314.94,38.77241738
2017-12-31T02:08:00,315.3,316.0,316.03,314.0,67.55140703
2017-12-31T02:09:00,315.99,313.12,315.99,313.12,89.02208031
2017-12-31T02:10:00,315.35,315.35,315.35,315.35,0.06
2017-12-31T02:11:00,314.79,315.31,315.31,313.28,6.39328878
2017-12-31T02:12:00,315.23,316.81,316.82,315.22,39.17354212
2017-12-31T02:13:00,316.71,315.3,316.71,315.3,38.6
2017-12-31T02:15:00,315.8,315.0,315.81,315.0,10.242894
2017-12-31T02:16:00,313.46,312.8,313.82,312.13,103.16256786
2017-12-31T02:17:00,312.62,312.77,312.8,312.57,15.29477263
2017-12-31T02:18:00,312.6,312.8,312.8,312.01,105.23626674
2017-12-31T02:19:00,312.8,312.8,312.8,312.8,310.1447032
2017-12-31T02:21:00,313.25,315.05,315.05,313.25,26.70000000000001
2017-12-31T02:22:00,313.97,313.93,314.16,313.93,9.85044992
2017-12-31T02:23:00,315.25,315.33,315.33,315.22,12.99375953
2017-12-31T02:24:00,315.46,315.85,315.85,313.11,36.15183479
2017-12-31T02:25:00,315.8,315.3,315.8,315.29,26.29098859
2017-12-31T02:26:00,314.13,314.03,314.91,314.0,17.21349744
2017-12-31T02:27:00,314.02,315.13,315.13,314.01,13.8710302
2017-12-31T02:28:00,314.34,314.18,315.77,314.18,65.254705
2017-12-31T02:29:00,315.47,315.24,315.47,315.2,27.43006281000001
2017-12-31T02:30:00,314.9,314.21,314.9,314.21,34.48396828
2017-12-31T02:31:00,314.9,314.9,315.5,314.9,26.05877000000001
2017-12-31T02:33:00,314.99,315.94,315.94,314.99,3.25212384
2017-12-31T02:34:00,315.12,315.84,316.81,315.07,177.479474
2017-12-31T02:35:00,316.54,316.68,316.68,316.54,1.430138
2017-12-31T02:36:00,316.26,317.2,317.2,316.26,0.7662500000000001
2017-12-31T02:37:00,317.4,317.86,317.93,317.4,1.19693141
2017-12-31T02:38:00,316.53,315.87,316.53,315.87,31.6
2017-12-31T02:39:00,316.99,317.95,317.95,316.99,45.6794995
2017-12-31T02:40:00,317.26,317.2,317.26,317.2,19.3
2017-12-31T02:41:00,317.2,318.0,318.0,317.2,28.559677
2017-12-31T02:42:00,317.99,317.2,317.99,317.2,7.010860000000001
2017-12-31T02:43:00,317.87,320.0,320.33,317.85,255.98145807
2017-12-31T02:44:00,320.0,320.48,320.48,320.0,34.81672156
2017-12-31T02:45:00,320.5,320.63,320.88,320.02,3.2845839999999997
2017-12-31T02:46:00,320.63,320.6,320.88,320.11,4.97841544
2017-12-31T02:47:00,320.6,321.5,321.86,320.6,19.75045232
2017-12-31T02:48:00,321.84,321.5,322.0,321.5,14.007992999999999
2017-12-31T02:49:00,321.5,321.5,321.9,321.5,11.3901
2017-12-31T02:50:00,321.83,321.58,322.92,321.5,26.97646300000001
2017-12-31T02:51:00,321.66,322.31,322.31,321.5,9.742164
2017-12-31T02:52:00,320.7,319.8,322.18,319.35,89.8716084
2017-12-31T02:53:00,320.2,320.08,320.91,320.08,6.880068999999999
2017-12-31T02:54:00,320.51,320.67,320.67,320.51,0.9939
2017-12-31T02:55:00,321.44,322.33,322.33,320.36,50.045
2017-12-31T02:56:00,320.77,321.14,321.15,320.77,2.7409
2017-12-31T02:57:00,321.16,321.18,321.3,321.16,1.015048
2017-12-31T02:58:00,321.18,321.18,321.72,321.18,21.4627
2017-12-31T02:59:00,321.87,321.94,322.0,321.18,5.42925712
2017-12-31T03:00:00,321.99,322.0,322.32,321.99,11.04785896
2017-12-31T03:01:00,322.33,321.32,322.33,321.32,7.5950329
2017-12-31T03:02:00,321.18,321.0,321.18,321.0,9.43563694
2017-12-31T03:03:00,321.0,321.0,321.0,321.0,4.705458
2017-12-31T03:04:00,321.01,321.0,321.01,321.0,1.62907993
2017-12-31T03:05:00,321.0,318.57,321.0,318.57,56.30277461
2017-12-31T03:06:00,320.0,320.85,320.85,320.0,11.04013896
2017-12-31T03:07:00,321.0,321.0,321.0,321.0,2.8572
2017-12-31T03:08:00,321.0,320.2,321.0,320.2,4.15276104
2017-12-31T03:09:00,320.0,319.26,320.0,319.01,15.54568416
2017-12-31T03:10:00,319.13,318.92,319.13,318.92,5.79934777
2017-12-31T03:13:00,319.62,319.75,319.75,319.62,1.81689647
2017-12-31T03:15:00,320.46,320.48,320.48,320.46,0.51380267
2017-12-31T03:17:00,320.77,320.71,320.77,320.71,0.38310353
2017-12-31T03:18:00,321.59,320.02,321.59,319.57,4.49950289
2017-12-31T03:19:00,321.18,321.02,321.18,321.02,1.946123
2017-12-31T03:20:00,320.97,320.97,320.97,320.97,2.5509560000000002
2017-12-31T03:23:00,321.66,322.33,322.33,321.66,34.12627948
2017-12-31T03:24:00,322.32,322.33,322.33,322.32,4.736363
2017-12-31T03:25:00,323.0,322.99,323.0,322.32,7.15
2017-12-31T03:26:00,322.99,324.56,324.98,322.99,33.37972596
2017-12-31T03:27:00,324.92,324.86,324.92,323.1,46.26684
2017-12-31T03:29:00,324.96,324.99,324.99,324.96,11.882692
2017-12-31T03:30:00,324.99,324.96,324.99,324.96,7.7490190000000005
2017-12-31T03:31:00,324.99,324.99,324.99,324.9,16.275342000000002
2017-12-31T03:32:00,324.97,324.97,324.97,324.97,2.0
2017-12-31T03:33:00,324.5,324.0,324.5,324.0,0.82
2017-12-31T03:34:00,323.04,324.57,324.57,322.35,10.394074
2017-12-31T03:35:00,322.01,322.08,322.08,322.0,7.380341
2017-12-31T03:36:00,323.99,324.01,324.25,323.99,74.955001
2017-12-31T03:37:00,322.51,322.0,322.51,322.0,57.43045846
2017-12-31T03:38:00,322.0,320.0,322.0,320.0,48.98568342
2017-12-31T03:39:00,320.0,319.16,320.0,319.16,4.69680826
2017-12-31T03:40:00,319.98,319.93,319.98,318.82,15.24320526
2017-12-31T03:41:00,319.78,319.75,319.79,319.75,1.696816
2017-12-31T03:42:00,319.8,320.0,320.0,319.8,5.06
2017-12-31T03:44:00,320.52,320.52,320.52,320.52,0.196588
2017-12-31T03:46:00,321.49,321.49,321.49,321.49,0.22164699999999998
2017-12-31T03:47:00,321.48,321.58,321.58,321.48,5.0
2017-12-31T03:48:00,321.58,322.0,322.01,321.58,68.21452875
2017-12-31T03:49:00,322.0,319.23,322.64,319.21,22.54996672
2017-12-31T03:50:00,319.25,318.63,319.25,318.43,33.79440728
2017-12-31T03:51:00,318.36,317.75,318.36,317.16,32.27008001
2017-12-31T03:52:00,317.95,317.17,317.95,317.17,2.18917896
2017-12-31T03:53:00,317.16,316.83,317.16,314.19,62.75109958
2017-12-31T03:54:00,314.13,313.11,314.13,313.09,8.5
2017-12-31T03:55:00,313.12,312.0,313.12,312.0,71.53999999999998
2017-12-31T03:56:00,314.98,315.57,315.57,314.98,5.483557
2017-12-31T03:57:00,315.57,313.39,315.57,313.39,3.0140779
2017-12-31T03:58:00,313.71,313.71,313.71,313.71,0.2
2017-12-31T04:02:00,314.0,313.85,314.0,313.85,0.627329
2017-12-31T04:03:00,313.85,313.85,313.85,313.85,2.701332
2017-12-31T04:04:00,314.48,314.48,314.48,314.48,0.614333
2017-12-31T04:05:00,315.99,315.99,315.99,315.99,0.11284515
2017-12-31T04:08:00,313.06,313.05,313.06,313.05,1.4
2017-12-31T04:09:00,314.4,314.4,314.4,314.4,0.5
2017-12-31T04:10:00,314.21,314.11,314.21,314.08,8.663871819999999
2017-12-31T04:11:00,315.08,314.95,315.08,314.94,1.0644019999999998
2017-12-31T04:12:00,313.32,313.32,313.32,313.32,0.7999488
2017-12-31T04:13:00,313.58,313.58,313.58,313.58,0.5368109999999999
2017-12-31T04:14:00,313.56,313.3,313.57,313.3,3.306662
2017-12-31T04:15:00,313.31,313.0,313.31,312.98,22.52950079
2017-12-31T04:16:00,312.92,312.92,312.92,312.92,0.99262496
2017-12-31T04:18:00,313.03,313.03,313.03,313.03,1.0
2017-12-31T04:19:00,312.99,313.0,313.0,312.98,6.34191927
2017-12-31T04:20:00,312.99,312.98,312.99,312.98,6.2396277699999985
2017-12-31T04:21:00,312.99,312.98,313.0,312.98,12.38392651
2017-12-31T04:22:00,313.0,313.0,313.0,312.99,16.11953878
2017-12-31T04:23:00,313.0,313.0,313.0,313.0,18.69660386
2017-12-31T04:24:00,314.43,314.02,314.43,314.02,7.1775246
2017-12-31T04:25:00,313.96,315.28,315.37,312.41,22.233487
2017-12-31T04:26:00,313.96,313.69,315.02,313.67,16.998
2017-12-31T04:27:00,315.0,315.57,315.57,315.0,69.02104109
2017-12-31T04:28:00,315.53,316.63,316.63,315.5,4.52697013
2017-12-31T04:30:00,315.25,315.25,315.25,315.25,0.2
2017-12-31T04:32:00,316.0,315.53,316.0,315.53,7.1864144
2017-12-31T04:33:00,315.5,316.16,316.16,315.5,1.6435000000000002
2017-12-31T04:34:00,315.5,315.75,315.75,315.5,1.4375
2017-12-31T04:35:00,314.27,313.32,314.27,313.32,1.7899
2017-12-31T04:36:00,313.55,313.88,313.88,313.55,2.2108
2017-12-31T04:37:00,314.96,316.7,316.7,314.96,9.6854148
2017-12-31T04:39:00,315.56,315.54,315.56,315.54,1.21669019
2017-12-31T04:40:00,313.42,312.34,313.42,312.34,1.366296
2017-12-31T04:41:00,312.59,312.58,312.6,312.57,5.030440800000001
2017-12-31T04:42:00,312.49,312.08,312.49,312.08,1.0882
2017-12-31T04:43:00,312.06,313.22,313.22,312.06,7.0463
2017-12-31T04:44:00,312.57,313.79,313.79,312.57,0.9789
2017-12-31T04:45:00,313.19,313.99,314.39,313.19,17.287272
2017-12-31T04:46:00,314.48,314.48,314.48,314.48,0.5798
2017-12-31T04:47:00,313.73,314.4,314.4,313.73,4.463584
2017-12-31T04:48:00,313.07,313.47,313.48,313.07,4.4912
2017-12-31T04:50:00,314.01,314.39,314.39,314.01,7.49763766
2017-12-31T04:51:00,313.42,313.93,313.93,313.4,52.505264000000004
2017-12-31T04:52:00,314.31,314.29,314.31,314.29,10.0
2017-12-31T04:53:00,314.57,314.62,315.52,314.57,14.565845000000001
2017-12-31T04:54:00,314.77,314.77,314.77,314.77,0.9916
2017-12-31T04:55:00,314.95,315.53,315.53,314.95,7.7471999999999985
2017-12-31T04:56:00,315.57,316.75,316.75,315.27,8.78193701
2017-12-31T04:57:00,316.68,316.73,316.75,315.3,15.4531
2017-12-31T04:58:00,315.4,314.17,315.4,314.17,0.7870999999999999
2017-12-31T04:59:00,314.57,314.56,314.57,314.56,3.7504
2017-12-31T05:04:00,314.91,314.92,314.92,314.91,12.3
2017-12-31T05:05:00,314.05,313.3,314.85,313.3,5.58354399
2017-12-31T05:06:00,314.58,314.79,314.79,314.58,6.38
2017-12-31T05:07:00,314.78,314.78,314.78,314.78,1.061402
2017-12-31T05:08:00,314.76,314.8,314.8,314.76,6.46325008
2017-12-31T05:09:00,315.03,315.02,315.03,315.02,2.03093013
2017-12-31T05:10:00,315.17,315.16,315.17,315.16,2.4639
2017-12-31T05:12:00,314.9,314.89,314.9,314.89,4.2893
2017-12-31T05:13:00,314.89,315.36,315.36,314.89,0.520734
2017-12-31T05:14:00,315.11,314.1,315.11,314.1,2.38064
2017-12-31T05:15:00,315.0,314.99,315.0,314.99,0.7572021
2017-12-31T05:16:00,315.67,315.5,316.86,315.5,10.17301908
2017-12-31T05:17:00,316.76,317.51,317.51,315.78,15.3676243
2017-12-31T05:18:00,316.82,316.99,316.99,316.82,3.6417
2017-12-31T05:19:00,317.24,317.24,317.96,317.24,6.776594
2017-12-31T05:20:00,317.35,317.39,317.39,317.35,7.1802
2017-12-31T05:21:00,318.15,317.61,318.97,317.54,15.52341662
2017-12-31T05:22:00,318.67,316.18,318.67,316.18,30.20054238
2017-12-31T05:23:00,318.93,319.05,319.05,318.93,19.103327
2017-12-31T05:24:00,318.77,319.1,319.1,318.76,0.615859
2017-12-31T05:26:00,318.17,318.17,318.17,318.17,0.2218
2017-12-31T05:27:00,319.09,319.09,319.09,319.09,0.315
2017-12-31T05:28:00,318.29,319.07,319.07,318.29,6.0
2017-12-31T05:29:00,319.1,319.39,319.39,319.1,1.50504805
2017-12-31T05:30:00,319.98,320.0,320.96,319.98,40.37004288
2017-12-31T05:31:00,320.0,320.0,320.0,320.0,14.994000000000002
2017-12-31T05:32:00,320.85,320.57,320.85,320.5,97.55315712
2017-12-31T05:33:00,320.48,320.6,320.6,320.47,49.38559622
2017-12-31T05:34:00,320.6,320.9,321.0,320.6,111.39426465
2017-12-31T05:35:00,320.0,319.91,320.0,319.91,1.64088
2017-12-31T05:36:00,319.97,318.6,319.97,318.6,0.27300019
2017-12-31T05:37:00,318.16,319.55,319.55,318.16,1.7560200000000001
2017-12-31T05:40:00,320.0,320.89,320.89,319.69,6.60552239
2017-12-31T05:47:00,319.07,319.07,319.07,319.07,0.29955
2017-12-31T05:49:00,318.97,317.66,318.97,317.66,22.3666
2017-12-31T05:50:00,319.02,317.6,319.02,317.6,4.608495400000002
2017-12-31T05:51:00,317.55,316.28,317.55,316.28,7.192846
2017-12-31T05:52:00,315.01,315.01,315.01,315.01,1.05649055
2017-12-31T05:55:00,314.83,314.41,314.83,314.3,3.06388961
2017-12-31T05:56:00,314.99,314.65,314.99,314.65,1.82974735
2017-12-31T05:57:00,314.4,314.09,314.4,314.08,6.0
2017-12-31T05:58:00,314.0,312.7,314.0,312.16,10.90506207
2017-12-31T05:59:00,312.09,312.1,312.1,312.09,3.03939937
2017-12-31T06:00:00,312.2,312.09,312.2,312.07,3.8886
2017-12-31T06:01:00,312.29,312.34,312.34,312.22,5.2656
2017-12-31T06:02:00,312.36,312.62,312.62,312.36,5.1078
2017-12-31T06:03:00,312.62,313.56,313.56,312.21,62.50913054
2017-12-31T06:05:00,313.75,313.75,314.07,313.75,1.67897562
2017-12-31T06:06:00,313.75,312.79,313.75,312.76,40.40040869
2017-12-31T06:07:00,313.01,312.56,313.54,312.56,41.3
2017-12-31T06:08:00,312.22,313.33,313.55,312.22,30.328153000000004
2017-12-31T06:09:00,313.49,313.2,313.5,313.2,9.0
2017-12-31T06:10:00,313.38,313.77,313.77,313.38,15.62677438
2017-12-31T06:12:00,313.81,313.81,313.81,313.81,0.2
2017-12-31T06:14:00,313.47,313.8,313.8,313.47,0.31641678
2017-12-31T06:16:00,313.3,313.3,313.3,313.3,4.481696
2017-12-31T06:17:00,313.4,313.0,313.68,313.0,2.6172
2017-12-31T06:18:00,313.0,313.0,313.0,313.0,0.2227
2017-12-31T06:20:00,312.57,312.57,312.57,312.57,0.46848194
2017-12-31T06:22:00,312.19,312.19,312.19,312.19,0.2
2017-12-31T06:23:00,312.18,311.2,312.18,311.2,8.47695
2017-12-31T06:24:00,312.15,310.31,312.15,309.25,65.23064439
2017-12-31T06:25:00,309.91,309.22,310.3,309.14,6.22941699
2017-12-31T06:26:00,310.12,309.27,310.13,309.22,4.94108776
2017-12-31T06:27:00,309.11,309.05,309.11,309.05,9.646058
2017-12-31T06:28:00,309.05,309.25,309.25,308.84,28.17167236
2017-12-31T06:29:00,309.27,310.46,310.95,309.27,13.773477599999998
2017-12-31T06:33:00,310.6,310.04,310.6,310.04,4.99
2017-12-31T06:34:00,310.65,310.66,310.66,310.64,6.1547047
2017-12-31T06:36:00,308.95,308.95,308.95,308.95,1.0
2017-12-31T06:37:00,309.36,309.36,309.36,309.36,0.315
2017-12-31T06:39:00,309.32,309.32,309.32,309.32,0.5
2017-12-31T06:40:00,310.8,310.8,310.8,310.8,1.0
2017-12-31T06:42:00,310.95,310.95,310.95,310.95,1.0
2017-12-31T06:43:00,311.14,311.14,311.14,311.14,4.650702
2017-12-31T06:45:00,309.63,309.1,309.63,309.1,1.0
2017-12-31T06:46:00,309.07,308.24,309.07,308.24,4.237267
2017-12-31T06:49:00,308.34,308.08,308.34,308.08,1.0
2017-12-31T06:51:00,308.96,308.96,308.96,308.96,0.32
2017-12-31T06:52:00,308.79,308.21,309.11,308.21,5.2925879999999985
2017-12-31T06:54:00,308.23,308.23,308.23,308.23,0.309
2017-12-31T06:56:00,308.0,308.01,308.01,308.0,3.0
2017-12-31T06:57:00,308.82,308.82,308.82,308.82,0.32467532
2017-12-31T06:58:00,308.63,309.89,309.89,308.63,72.18299999999998
2017-12-31T06:59:00,308.51,308.38,308.51,308.38,1.0
2017-12-31T07:00:00,308.41,308.41,308.41,308.41,0.10868151
2017-12-31T07:01:00,308.37,308.01,308.37,308.01,11.3438418
2017-12-31T07:02:00,308.7,308.7,308.7,308.7,0.29990576
2017-12-31T07:03:00,308.69,308.69,308.69,308.67,14.70039415
2017-12-31T07:04:00,308.69,308.69,308.69,308.69,4.25842029
2017-12-31T07:06:00,311.15,313.71,313.71,311.15,4.0
2017-12-31T07:07:00,311.33,312.18,312.19,311.33,2.3761017200000003
2017-12-31T07:09:00,314.0,314.89,314.89,314.0,45.11645487000001
2017-12-31T07:10:00,315.0,315.0,315.0,315.0,0.53221158
2017-12-31T07:11:00,315.57,316.11,316.12,315.57,0.36
2017-12-31T07:12:00,315.33,315.33,315.33,315.33,35.28035
2017-12-31T07:13:00,315.33,314.88,315.33,314.88,23.07295
2017-12-31T07:14:00,314.9,315.25,315.25,314.9,2.07
2017-12-31T07:15:00,315.24,314.89,315.24,314.89,1.673823
2017-12-31T07:16:00,315.22,314.89,315.22,314.89,6.48964407
2017-12-31T07:17:00,314.89,314.89,314.89,314.89,2.0
2017-12-31T07:19:00,314.89,314.08,314.93,314.08,47.07702485
2017-12-31T07:20:00,314.41,314.77,314.77,314.08,32.37114817
2017-12-31T07:21:00,313.09,313.11,314.59,312.44,14.32477666
2017-12-31T07:22:00,313.01,312.79,313.01,312.79,3.43213982
2017-12-31T07:23:00,312.78,314.9,314.9,312.68,3.06588218
2017-12-31T07:24:00,313.42,313.42,313.42,313.42,0.31739482
2017-12-31T07:25:00,313.76,313.76,313.76,313.76,4.0
2017-12-31T07:26:00,313.22,313.98,313.98,312.42,6.243158
2017-12-31T07:28:00,313.16,313.15,313.16,313.15,1.6628009999999998
2017-12-31T07:32:00,314.03,315.0,315.0,314.03,6.0
2017-12-31T07:35:00,314.07,314.07,314.07,314.07,0.15113641
2017-12-31T07:36:00,313.63,313.75,314.14,313.63,4.3117339999999995
2017-12-31T07:38:00,314.14,314.15,314.15,314.14,2.44542658
2017-12-31T07:39:00,314.63,314.64,314.64,314.63,1.18963315
2017-12-31T07:40:00,315.25,315.25,315.25,315.25,1.0
2017-12-31T07:42:00,314.65,314.37,314.65,314.37,4.0456
2017-12-31T07:45:00,315.07,315.99,315.99,315.07,16.8
2017-12-31T07:47:00,315.76,315.76,315.76,315.76,0.2389522
2017-12-31T07:48:00,315.99,315.35,315.99,315.35,0.88786056
2017-12-31T07:49:00,315.41,315.99,315.99,315.41,7.7978
2017-12-31T07:50:00,315.98,315.43,315.98,315.43,3.3
2017-12-31T07:55:00,315.99,315.99,315.99,315.99,4.0
2017-12-31T07:57:00,315.99,315.99,315.99,315.99,0.06
2017-12-31T07:59:00,315.99,315.99,316.0,315.99,47.97092458
2017-12-31T08:00:00,315.85,316.73,317.74,315.85,89.78448142
2017-12-31T08:01:00,317.75,317.75,317.75,317.75,0.759
2017-12-31T08:02:00,317.74,314.69,317.74,314.69,115.3901
2017-12-31T08:03:00,317.75,317.88,319.24,317.75,20.9887
2017-12-31T08:04:00,317.45,315.81,317.48,315.81,32.859589
2017-12-31T08:05:00,316.36,316.92,316.92,316.36,3.15109357
2017-12-31T08:07:00,315.88,315.8,315.97,315.8,28.98736935
2017-12-31T08:08:00,315.8,315.8,315.8,315.8,3.2514
2017-12-31T08:09:00,315.8,314.16,315.8,314.14,2.6701
2017-12-31T08:10:00,314.16,314.2,314.2,314.16,5.9856
2017-12-31T08:11:00,314.02,314.02,314.02,314.02,1.61360081
2017-12-31T08:13:00,314.1,313.85,314.44,313.85,4.304983
2017-12-31T08:17:00,314.35,314.35,314.35,314.35,0.097357
2017-12-31T08:20:00,313.53,313.09,313.53,313.09,0.8683
2017-12-31T08:21:00,313.37,313.09,313.37,313.09,2.750097
2017-12-31T08:22:00,313.09,313.03,313.09,312.5,11.052389999999999
2017-12-31T08:23:00,312.5,312.69,312.69,311.45,7.29673381
2017-12-31T08:24:00,312.49,312.46,312.49,312.45,1.67720807
2017-12-31T08:25:00,312.46,312.46,312.46,312.46,4.32
2017-12-31T08:26:00,311.95,312.83,312.83,311.17,20.3198
2017-12-31T08:29:00,312.68,312.69,312.69,312.68,3.99335566
2017-12-31T08:30:00,313.22,313.35,313.35,313.22,2.12466435
2017-12-31T08:31:00,312.72,312.72,312.72,312.72,0.3
2017-12-31T08:32:00,312.13,312.07,312.13,312.07,9.0
2017-12-31T08:36:00,313.15,314.49,314.49,312.51,12.66154263
2017-12-31T08:37:00,312.94,313.09,314.12,312.94,1.7654999999999998
2017-12-31T08:38:00,313.67,313.67,313.67,313.67,0.07
2017-12-31T08:39:00,312.7,312.45,312.7,312.45,3.0686
2017-12-31T08:41:00,312.31,310.68,312.32,310.67,85.3031
2017-12-31T08:43:00,311.42,311.42,311.42,311.42,0.70438862
2017-12-31T08:44:00,311.64,311.64,311.64,311.64,0.19
2017-12-31T08:45:00,311.61,311.61,311.61,311.61,4.0
2017-12-31T08:46:00,311.98,311.8,312.28,311.47,29.82517105
2017-12-31T08:47:00,312.07,311.81,312.07,310.82,71.455423
2017-12-31T08:48:00,312.69,311.98,312.69,311.81,10.63575722
2017-12-31T08:49:00,312.0,312.0,312.0,312.0,2.99810486
2017-12-31T08:50:00,312.63,314.73,314.73,312.11,31.10959606
2017-12-31T08:51:00,314.08,313.52,314.09,313.52,7.49945555
2017-12-31T08:52:00,313.55,313.64,313.64,313.43,7.3233
2017-12-31T08:53:00,312.27,312.27,312.27,312.27,0.348819
2017-12-31T08:54:00,312.32,312.09,312.32,312.09,10.748687
2017-12-31T08:55:00,310.73,309.99,310.73,309.9,44.58910986
2017-12-31T08:56:00,308.96,308.32,309.64,308.32,1.48062871
2017-12-31T08:57:00,308.41,306.19,308.41,306.19,46.8718
2017-12-31T08:58:00,307.11,305.72,307.11,305.72,6.1931585
2017-12-31T08:59:00,306.76,306.59,306.76,305.75,5.987323
2017-12-31T09:00:00,306.45,308.63,308.63,305.1,64.65073256
2017-12-31T09:02:00,308.35,308.35,308.35,308.35,5.0
2017-12-31T09:04:00,307.5,307.97,307.97,307.5,14.06884854
2017-12-31T09:05:00,307.12,306.88,307.16,306.88,10.83027193
2017-12-31T09:06:00,306.74,305.02,306.74,304.24,23.662
2017-12-31T09:07:00,304.83,304.56,304.83,304.56,0.6562
2017-12-31T09:08:00,304.27,302.28,304.44,302.28,25.75792852
2017-12-31T09:09:00,303.02,304.41,304.42,303.02,27.93035313
2017-12-31T09:10:00,304.42,305.54,305.54,304.42,7.00017888
2017-12-31T09:11:00,305.58,305.87,306.0,305.58,5.1739999999999995
2017-12-31T09:12:00,305.49,305.31,305.49,305.31,0.7544
2017-12-31T09:13:00,305.56,305.71,305.71,305.56,0.55935712
2017-12-31T09:14:00,305.43,304.33,305.43,302.18,24.3244
2017-12-31T09:15:00,305.22,303.62,305.22,302.6,15.60042413
2017-12-31T09:16:00,303.76,303.37,303.95,303.37,5.6582
2017-12-31T09:17:00,303.34,304.89,305.05,303.34,0.9853
2017-12-31T09:18:00,304.69,304.62,304.69,304.62,0.6563
2017-12-31T09:19:00,305.5,305.44,305.5,305.44,16.0
2017-12-31T09:20:00,305.45,305.63,305.63,305.44,11.41637642
2017-12-31T09:22:00,305.59,305.59,305.66,305.59,0.8993759
2017-12-31T09:23:00,305.62,305.62,305.62,305.62,0.1
2017-12-31T09:24:00,307.12,307.12,307.12,307.12,0.1998
2017-12-31T09:25:00,307.16,307.12,307.16,307.12,5.19336586
2017-12-31T09:30:00,307.38,307.12,307.39,307.12,5.86666794
2017-12-31T09:33:00,307.02,306.74,307.02,306.74,4.073265
2017-12-31T09:34:00,306.73,304.16,306.73,304.16,9.52468882
2017-12-31T09:35:00,304.48,305.9,305.9,304.38,1.4729
2017-12-31T09:36:00,304.0,302.74,304.0,300.74,49.45070104
2017-12-31T09:37:00,303.8,302.99,303.8,302.96,3.936653100000002
2017-12-31T09:38:00,303.06,303.92,304.29,303.03,30.064478
2017-12-31T09:39:00,303.16,305.83,305.83,303.16,5.9395690000000005
2017-12-31T09:40:00,304.25,303.88,304.51,303.88,5.76233
2017-12-31T09:41:00,305.0,305.56,305.56,304.1,8.355682999999999
2017-12-31T09:42:00,305.65,306.0,306.0,305.65,10.1436
2017-12-31T09:43:00,305.96,305.96,305.96,305.96,0.098211
2017-12-31T09:44:00,305.01,305.04,305.95,305.01,7.355
2017-12-31T09:45:00,305.07,306.05,306.05,305.07,9.409977
2017-12-31T09:46:00,306.04,306.06,306.06,306.04,12.708589
2017-12-31T09:47:00,306.32,306.37,306.37,306.32,15.59375815
2017-12-31T09:48:00,306.45,306.45,306.45,306.45,4.55495059
2017-12-31T09:49:00,306.87,307.4,307.4,306.86,5.79307636
2017-12-31T09:50:00,307.38,307.38,307.38,307.38,0.098057
2017-12-31T09:51:00,307.34,307.37,307.37,307.34,4.84911051
2017-12-31T09:52:00,306.81,307.88,307.9,304.28,48.18056885
2017-12-31T09:53:00,306.84,306.71,306.84,306.71,0.22056599999999998
2017-12-31T09:54:00,306.08,306.08,306.08,306.07,2.730745
2017-12-31T09:55:00,305.77,305.78,306.92,305.76,25.75937576
2017-12-31T09:56:00,306.47,305.93,306.47,305.93,12.29316242
2017-12-31T09:57:00,306.12,306.07,306.12,306.07,1.6806
2017-12-31T09:58:00,305.01,304.79,305.63,304.79,35.04835985
2017-12-31T09:59:00,304.79,305.0,305.0,304.79,4.1652
2017-12-31T10:00:00,304.22,303.97,304.32,303.97,20.31791815
2017-12-31T10:01:00,303.93,304.0,304.0,303.71,57.44038047
2017-12-31T10:02:00,304.27,304.09,305.18,304.03,19.53662944
2017-12-31T10:03:00,304.16,304.06,304.16,304.06,13.40947696
2017-12-31T10:04:00,304.06,304.07,304.07,304.06,2.58114044
2017-12-31T10:05:00,304.99,304.66,304.99,304.65,30.98032894
2017-12-31T10:06:00,304.9,304.9,304.9,304.89,3.8542910000000004
2017-12-31T10:07:00,304.87,304.87,304.87,304.87,0.068252
2017-12-31T10:08:00,304.79,304.76,304.79,304.76,2.3964369999999997
2017-12-31T10:09:00,304.26,304.0,304.26,303.98,5.745634
2017-12-31T10:10:00,304.0,304.0,304.0,304.0,2.885075
2017-12-31T10:11:00,304.14,304.76,304.76,304.14,23.25846981
2017-12-31T10:12:00,306.07,306.07,306.07,306.07,1.21040374
2017-12-31T10:13:00,304.77,304.91,305.85,304.77,12.16864162
2017-12-31T10:14:00,304.9,307.37,307.37,304.9,34.53091755
2017-12-31T10:15:00,306.17,306.0,307.25,306.0,2.03009574
2017-12-31T10:16:00,305.98,305.3,305.99,305.16,52.0
2017-12-31T10:17:00,305.36,305.36,305.36,305.36,0.32373998
2017-12-31T10:19:00,305.55,305.67,305.67,305.37,1.93664248
2017-12-31T10:20:00,307.08,306.79,307.08,306.79,0.30000000000000004
2017-12-31T10:23:00,306.34,305.68,306.34,305.68,2.23557279
2017-12-31T10:25:00,306.75,305.63,306.75,305.63,9.788745
2017-12-31T10:27:00,305.66,305.66,305.66,305.66,0.3131
2017-12-31T10:30:00,306.24,307.79,307.79,306.24,1.7218498599999998
2017-12-31T10:31:00,307.82,307.82,307.82,307.82,1.3454959999999998
2017-12-31T10:33:00,307.98,307.92,307.98,307.92,0.62953777
2017-12-31T10:34:00,307.92,309.18,309.18,307.92,33.06412183
2017-12-31T10:35:00,307.75,309.29,309.29,307.75,9.21217554
2017-12-31T10:36:00,309.29,309.29,309.29,309.29,0.5
2017-12-31T10:38:00,309.21,309.47,309.47,309.21,1.15730431
2017-12-31T10:39:00,309.41,308.57,309.48,308.57,1.4175
2017-12-31T10:40:00,308.85,308.85,308.85,308.85,1.0
2017-12-31T10:42:00,309.4,309.4,309.4,309.4,3.0
2017-12-31T10:44:00,308.99,309.0,309.0,308.99,2.890228
2017-12-31T10:45:00,309.68,310.84,310.84,309.68,1.0
2017-12-31T10:46:00,310.0,308.89,310.0,308.89,2.2319999999999998
2017-12-31T10:49:00,308.09,308.12,308.12,308.09,1.1434563999999998
2017-12-31T10:50:00,309.09,308.24,309.09,308.24,0.8024
2017-12-31T10:51:00,309.51,309.51,309.51,309.51,0.061652
2017-12-31T10:52:00,308.96,309.52,309.52,308.95,3.1425
2017-12-31T10:53:00,308.6,308.12,308.9,308.12,2.3029
2017-12-31T10:58:00,310.0,310.11,310.55,309.89,8.811169849999997
2017-12-31T10:59:00,311.11,311.39,311.39,310.19,109.31693490000002
2017-12-31T11:00:00,311.95,313.85,313.85,311.95,8.32301196
2017-12-31T11:01:00,311.86,313.69,313.69,311.86,9.702566000000001
2017-12-31T11:02:00,312.63,313.84,313.88,312.63,7.777807000000001
2017-12-31T11:03:00,313.88,313.91,313.91,313.88,3.25180272
2017-12-31T11:04:00,313.91,313.63,313.91,313.63,2.369096
2017-12-31T11:06:00,313.85,313.38,313.85,313.38,15.099999999999998
2017-12-31T11:07:00,313.7,313.86,313.86,313.7,11.078
2017-12-31T11:08:00,313.86,313.93,313.93,313.86,2.51044519
2017-12-31T11:09:00,313.86,313.86,313.91,313.86,0.5900000000000001
2017-12-31T11:10:00,313.91,315.47,315.49,313.89,5.44849904
2017-12-31T11:11:00,314.27,315.11,315.11,314.25,9.58923503
2017-12-31T11:12:00,314.25,314.25,314.56,314.25,3.67514608
2017-12-31T11:14:00,313.86,313.86,313.86,313.86,3.862329
2017-12-31T11:15:00,313.61,313.37,313.61,313.37,4.0
2017-12-31T11:17:00,312.52,313.32,313.32,312.52,1.1467
2017-12-31T11:18:00,312.67,312.67,312.67,312.67,0.3198
2017-12-31T11:19:00,312.79,313.2,313.2,312.79,1.4477
2017-12-31T11:20:00,313.21,313.31,313.31,313.21,1.13262494
2017-12-31T11:21:00,313.84,313.14,313.84,313.14,1.1
2017-12-31T11:23:00,313.46,313.46,313.48,313.46,4.638
2017-12-31T11:24:00,313.23,313.22,313.23,313.22,1.19
2017-12-31T11:25:00,313.7,313.4,313.92,313.23,2.1384
2017-12-31T11:26:00,313.99,313.57,313.99,313.44,59.253923
2017-12-31T11:27:00,313.58,314.1,314.1,313.58,5.38092773
2017-12-31T11:28:00,314.95,314.96,314.96,314.95,2.0
2017-12-31T11:29:00,314.95,314.96,314.96,314.95,1.1
2017-12-31T11:30:00,314.86,314.95,314.95,314.86,9.232275
2017-12-31T11:31:00,314.71,315.0,315.0,314.69,97.72432669
2017-12-31T11:32:00,315.0,315.6,317.0,315.0,21.63528043
2017-12-31T11:33:00,316.93,316.19,316.93,315.62,32.9162
2017-12-31T11:34:00,316.19,315.2,316.19,315.2,13.40457667
2017-12-31T11:35:00,315.57,315.57,315.57,315.57,0.327
2017-12-31T11:36:00,315.56,315.56,315.56,315.56,1.0
2017-12-31T11:37:00,315.56,315.02,315.94,315.01,7.8473000000000015
2017-12-31T11:38:00,315.03,315.86,315.86,314.39,53.17203916
2017-12-31T12:07:00,315.5,315.5,315.83,315.5,4.620107
2017-12-31T12:08:00,315.5,315.5,315.5,315.5,19.50550728
2017-12-31T12:10:00,313.94,313.92,315.38,313.92,1.719469
2017-12-31T12:11:00,313.92,313.73,314.68,308.8,276.96469002
2017-12-31T12:12:00,314.47,313.0,314.57,312.04,1.57331846
2017-12-31T12:13:00,313.9,313.81,313.9,313.2,1.6626902300000002
2017-12-31T12:14:00,316.1,316.23,316.52,316.1,28.8
2017-12-31T12:15:00,314.92,315.0,316.67,314.92,85.29668625
2017-12-31T12:17:00,316.6,316.99,319.27,316.58,162.65861374
2017-12-31T12:18:00,316.83,316.57,316.83,316.57,4.14975961
2017-12-31T12:20:00,316.4,316.35,316.47,316.35,6.519
2017-12-31T12:21:00,315.1,316.41,316.41,315.0,4.90106516
2017-12-31T12:23:00,315.08,316.24,316.24,315.08,5.044869
2017-12-31T12:24:00,316.09,317.25,319.89,316.09,344.32420666
2017-12-31T12:25:00,317.25,316.79,317.44,316.79,9.2301
2017-12-31T12:26:00,317.4,317.4,317.4,317.4,1.186115
2017-12-31T12:27:00,319.62,318.11,319.62,318.01,76.54492455
2017-12-31T12:28:00,318.4,320.0,320.0,318.4,52.5795142
2017-12-31T12:29:00,320.48,320.01,321.14,320.0,4.840386
2017-12-31T12:30:00,320.0,322.49,322.49,320.0,23.47572137
2017-12-31T12:31:00,320.53,320.54,320.54,320.53,2.562902
2017-12-31T12:32:00,322.29,322.44,322.44,322.29,1.0
2017-12-31T12:33:00,322.44,322.44,322.44,322.44,8.615304
2017-12-31T12:34:00,322.0,322.0,322.0,322.0,10.0
2017-12-31T12:35:00,321.02,321.92,321.92,321.02,1.2789130000000002
2017-12-31T12:36:00,321.92,321.92,321.92,321.92,0.05
2017-12-31T12:37:00,321.5,322.47,322.47,321.03,24.21760894
2017-12-31T12:38:00,321.8,322.98,322.98,321.8,11.85796807
2017-12-31T12:39:00,322.98,322.97,322.98,322.97,20.14802863
2017-12-31T12:41:00,322.01,322.0,322.9,322.0,17.33585347
2017-12-31T12:43:00,322.65,320.72,322.65,320.72,15.74761373
2017-12-31T12:44:00,322.49,321.94,322.5,321.94,19.05738255
2017-12-31T12:45:00,322.11,322.79,322.79,321.44,51.25
2017-12-31T12:46:00,321.95,322.67,322.67,321.95,0.46
2017-12-31T12:47:00,322.35,321.95,322.39,319.37,33.10557377
2017-12-31T12:48:00,321.06,321.09,321.09,320.71,6.07319063
2017-12-31T12:50:00,320.7,320.7,320.7,320.7,19.0
2017-12-31T12:51:00,320.7,319.06,320.7,319.05,17.68715403
2017-12-31T12:52:00,318.99,314.48,318.99,313.27,53.73532146
2017-12-31T12:53:00,314.46,314.58,315.29,314.46,3.06194314
2017-12-31T12:54:00,315.13,315.74,315.92,315.12,23.71694119999999
2017-12-31T12:55:00,316.9,317.18,317.19,316.9,19.79905128
2017-12-31T12:56:00,317.13,317.16,318.16,316.72,24.00507753
2017-12-31T12:57:00,316.47,316.47,316.47,316.47,15.52361473
2017-12-31T12:58:00,316.32,316.15,316.32,315.3,26.42960853
2017-12-31T12:59:00,315.85,315.73,315.85,315.3,17.38572591
2017-12-31T13:00:00,315.79,318.0,318.0,315.79,24.25601074
2017-12-31T13:01:00,318.1,318.17,319.17,318.1,27.7165848
2017-12-31T13:02:00,318.12,318.08,318.29,316.1,46.28924263
2017-12-31T13:03:00,317.28,317.19,317.29,317.19,12.05163828
2017-12-31T13:04:00,317.9,318.09,318.21,317.5,8.160662
2017-12-31T13:05:00,318.09,318.64,318.64,317.98,24.17507981
2017-12-31T13:06:00,317.52,317.5,317.52,317.5,8.21847087
2017-12-31T13:07:00,317.1,317.02,317.1,317.02,2.799
2017-12-31T13:08:00,317.76,316.74,317.76,316.74,10.890995
2017-12-31T13:09:00,317.05,316.17,317.19,316.17,25.78003467
2017-12-31T13:10:00,315.29,315.29,315.68,315.29,1.70125333
2017-12-31T13:11:00,315.29,315.23,315.29,315.01,6.987713
2017-12-31T13:13:00,316.19,316.11,316.19,316.11,4.51
2017-12-31T13:14:00,316.11,315.02,316.11,315.0,8.07741586
2017-12-31T13:15:00,315.02,315.02,315.02,315.02,1.06
2017-12-31T13:16:00,315.12,315.12,315.12,315.12,2.0
2017-12-31T13:17:00,315.13,315.23,315.23,315.0,31.057765000000003
2017-12-31T13:18:00,316.41,316.99,316.99,316.41,7.44249817
2017-12-31T13:19:00,316.45,316.99,316.99,316.45,14.55562346
2017-12-31T13:20:00,316.99,316.99,316.99,316.39,4.0198
2017-12-31T13:21:00,316.98,316.03,316.98,316.03,8.921453999999997
2017-12-31T13:23:00,316.03,316.03,316.03,316.03,0.11536054
2017-12-31T13:24:00,316.03,316.0,316.03,316.0,14.22214862
2017-12-31T13:25:00,316.0,313.82,316.0,313.82,98.58689381
2017-12-31T13:26:00,314.06,314.06,314.06,314.06,2.0
2017-12-31T13:27:00,314.95,314.95,314.95,314.95,0.0809
2017-12-31T13:28:00,314.95,314.99,314.99,314.6,4.46989
2017-12-31T13:30:00,316.87,318.0,318.09,316.87,7.30085271
2017-12-31T13:31:00,317.86,316.49,317.86,316.49,11.99594807
2017-12-31T13:34:00,317.66,317.66,317.66,317.66,0.417324
2017-12-31T13:35:00,317.25,317.25,317.25,317.25,0.3
2017-12-31T13:36:00,316.82,316.83,316.83,316.82,0.30801909
2017-12-31T13:37:00,317.26,317.43,317.43,317.26,2.19972434
2017-12-31T13:38:00,317.59,318.13,318.13,317.59,21.380034
2017-12-31T13:39:00,318.17,318.09,318.17,318.09,2.356552
2017-12-31T13:40:00,318.09,318.09,318.09,318.09,1.5782
2017-12-31T13:41:00,318.09,318.11,318.89,317.96,20.87273179
2017-12-31T13:42:00,318.89,319.29,319.29,318.89,13.405
2017-12-31T13:44:00,319.75,319.75,319.75,319.75,0.0809
2017-12-31T13:46:00,319.2,320.0,320.0,319.18,39.651418
2017-12-31T13:47:00,319.9,320.9,321.01,319.76,33.72262694
2017-12-31T13:48:00,320.21,320.44,321.1,320.2,43.040246
2017-12-31T13:49:00,321.1,321.11,321.41,321.1,65.99650725000001
2017-12-31T13:50:00,321.1,321.15,322.34,321.1,42.02078345
2017-12-31T13:51:00,322.35,322.44,322.45,321.64,5.4994999999999985
2017-12-31T13:52:00,322.44,321.11,322.44,321.11,11.73624744
2017-12-31T13:53:00,321.12,322.26,322.26,321.11,2.5377
2017-12-31T13:54:00,321.2,319.71,321.2,319.71,8.028203999999999
2017-12-31T13:55:00,321.22,321.22,321.22,321.22,4.0
2017-12-31T13:56:00,319.5,319.52,319.52,319.5,1.9980000000000002
2017-12-31T13:57:00,320.81,320.2,322.57,320.2,14.42835529
2017-12-31T13:58:00,321.0,321.0,321.0,321.0,1.35053598
2017-12-31T13:59:00,320.27,320.27,320.27,320.27,1.0
2017-12-31T14:00:00,320.74,321.62,321.62,320.5,2.1986
2017-12-31T14:01:00,320.49,321.61,321.61,320.49,4.6144
2017-12-31T14:02:00,321.54,321.61,321.61,320.57,7.9728726
2017-12-31T14:03:00,322.07,321.0,322.41,320.83,4.494199999999998
2017-12-31T14:05:00,322.22,321.14,322.41,319.24,5.9054
2017-12-31T14:06:00,321.1,320.65,321.1,320.65,3.9456
2017-12-31T14:07:00,321.58,322.38,322.38,320.54,12.4967
2017-12-31T14:08:00,322.06,321.35,322.56,321.35,32.97573349
2017-12-31T14:09:00,321.7,322.38,322.45,321.29,13.92067004
2017-12-31T14:10:00,322.5,322.4,322.5,322.39,3.55999401
2017-12-31T14:11:00,322.5,322.6,322.65,321.55,9.90930081
2017-12-31T14:12:00,322.5,320.86,322.5,320.86,24.8
2017-12-31T14:13:00,322.22,322.47,322.5,322.22,17.781667239999994
2017-12-31T14:14:00,322.5,322.7,323.0,320.96,38.89531566
2017-12-31T14:15:00,321.68,322.2,322.32,320.54,59.26316110000001
2017-12-31T14:16:00,320.51,320.49,322.1,320.49,27.15904198
2017-12-31T14:17:00,320.5,321.87,321.87,320.5,10.0
2017-12-31T14:18:00,320.73,320.7,320.73,320.7,0.24
2017-12-31T14:19:00,320.7,320.7,320.7,320.7,0.25945302
2017-12-31T14:20:00,320.92,320.92,321.6,320.92,5.3
2017-12-31T14:21:00,321.1,321.02,321.1,321.01,16.27711039
2017-12-31T14:22:00,321.0,320.5,321.0,320.01,9.10391308
2017-12-31T14:23:00,320.51,321.0,321.0,320.51,3.7117
2017-12-31T14:24:00,321.0,321.0,321.0,321.0,0.97257653
2017-12-31T14:25:00,321.0,321.0,321.02,321.0,11.6
2017-12-31T14:26:00,322.0,322.99,322.99,321.2,136.22356266
2017-12-31T14:27:00,322.99,323.08,323.08,322.99,2.4455
2017-12-31T14:28:00,323.09,323.06,324.5,323.0,39.7574
2017-12-31T14:29:00,323.1,323.99,324.48,322.99,5.60303792
2017-12-31T14:30:00,323.97,323.99,323.99,323.97,0.33610632
2017-12-31T14:31:00,323.99,322.99,323.99,322.99,1.77183056
2017-12-31T14:32:00,323.0,322.04,323.0,322.04,4.40546541
2017-12-31T14:33:00,323.8,323.99,323.99,323.8,3.61370838
2017-12-31T14:34:00,323.83,324.5,324.5,323.83,6.5432888700000005
2017-12-31T14:35:00,324.5,323.63,324.5,323.63,3.68122874
2017-12-31T14:36:00,324.79,324.99,324.99,324.78,2.26892857
2017-12-31T14:37:00,324.77,323.63,324.77,323.63,0.45210345
2017-12-31T14:38:00,324.98,324.99,324.99,324.98,2.16512551
2017-12-31T14:39:00,324.96,324.99,324.99,324.96,0.8075687500000001
2017-12-31T14:40:00,324.97,323.91,324.97,323.89,62.13855435000001
2017-12-31T14:41:00,324.93,324.99,324.99,324.93,87.36230400000002
2017-12-31T14:42:00,324.99,324.99,324.99,324.99,0.66019391
2017-12-31T14:43:00,324.98,324.98,324.99,324.98,7.87727706
2017-12-31T14:44:00,324.99,324.99,324.99,324.35,38.29255001
2017-12-31T14:45:00,324.99,325.0,325.0,324.99,225.24561111
2017-12-31T14:46:00,325.0,325.0,325.0,324.28,23.37255758
2017-12-31T14:47:00,325.0,326.11,326.11,325.0,23.56509546
2017-12-31T14:48:00,325.7,325.7,325.7,325.7,1.0
2017-12-31T14:49:00,326.63,325.8,326.66,325.7,1.664294
2017-12-31T14:50:00,325.5,325.46,325.5,325.46,4.088
2017-12-31T14:51:00,325.59,325.99,326.53,324.78,8.46903893
2017-12-31T14:52:00,325.94,324.36,325.94,324.36,2.521388
2017-12-31T14:54:00,324.02,325.46,325.46,324.02,1.087693
2017-12-31T14:55:00,324.01,324.85,324.85,322.99,48.394375
2017-12-31T14:56:00,323.64,325.66,325.66,323.47,22.0757346
2017-12-31T14:57:00,323.92,325.55,325.63,323.92,3.5688489999999997
2017-12-31T14:58:00,325.46,325.46,325.46,325.46,0.1
2017-12-31T14:59:00,325.45,325.6,325.6,325.45,6.92894078
2017-12-31T15:00:00,325.57,323.65,325.57,323.65,8.398674999999999
2017-12-31T15:01:00,325.43,325.25,325.66,325.25,102.30608565
2017-12-31T15:02:00,325.03,324.98,325.92,324.23,91.80203272
2017-12-31T15:03:00,325.03,325.03,325.03,325.03,0.56593019
2017-12-31T15:04:00,325.03,325.03,325.03,325.03,0.43406981
2017-12-31T15:05:00,325.03,325.03,325.03,325.03,7.7699
2017-12-31T15:06:00,325.84,325.93,325.97,325.03,4.104
2017-12-31T15:07:00,325.93,325.96,325.97,325.93,2.1893439999999997
2017-12-31T15:08:00,325.96,325.0,325.99,325.0,49.39512194
2017-12-31T15:09:00,325.53,325.56,326.63,324.95,27.09396622
2017-12-31T15:10:00,325.05,326.05,326.37,325.05,3.81334624
2017-12-31T15:11:00,325.47,325.35,326.33,325.35,22.13428722
2017-12-31T15:12:00,325.43,325.31,325.43,325.31,5.3882010000000005
2017-12-31T15:13:00,325.35,325.08,326.02,325.08,32.74435901
2017-12-31T15:14:00,325.81,326.42,326.42,325.15,5.70793971
2017-12-31T15:15:00,326.41,325.47,326.41,325.46,2.5515
2017-12-31T15:16:00,325.47,325.47,325.47,325.47,0.75464268
2017-12-31T15:17:00,325.45,324.04,325.46,324.02,10.8947
2017-12-31T15:18:00,324.53,324.53,324.53,324.53,0.11525899999999999
2017-12-31T15:19:00,324.36,323.05,324.36,323.05,2.06419965
2017-12-31T15:20:00,323.5,320.39,323.5,320.39,28.20124932
2017-12-31T15:21:00,322.16,322.1,322.16,322.09,4.589683999999999
2017-12-31T15:22:00,321.92,322.16,322.68,320.52,66.07858304
2017-12-31T15:23:00,321.74,321.74,321.74,321.74,0.06
2017-12-31T15:24:00,321.64,320.31,321.64,320.31,13.37962892
2017-12-31T15:25:00,322.21,323.65,323.65,320.41,97.82962946
2017-12-31T15:26:00,323.36,322.05,323.37,321.8,28.85353698
2017-12-31T15:27:00,322.24,322.24,323.39,322.24,18.6057
2017-12-31T15:28:00,322.01,323.04,323.04,322.0,7.002999999999999
2017-12-31T15:29:00,323.46,323.46,323.46,323.46,1.0
2017-12-31T15:30:00,322.04,322.06,323.21,322.0,9.66574527
2017-12-31T15:31:00,322.08,322.24,322.45,321.3,31.47644458000001
2017-12-31T15:32:00,322.24,322.24,322.24,322.24,0.06
2017-12-31T15:33:00,321.65,322.01,322.01,321.3,4.7918
2017-12-31T15:34:00,322.06,321.3,322.06,321.3,3.99819999
2017-12-31T15:35:00,321.3,321.3,323.07,321.3,9.19860157
2017-12-31T15:36:00,322.51,323.12,323.12,321.32,22.49866389
2017-12-31T15:37:00,321.34,321.49,322.64,321.31,6.1444
2017-12-31T15:38:00,321.47,321.49,321.66,321.47,37.2
2017-12-31T15:39:00,322.58,322.58,322.58,322.58,1.0347950000000001
2017-12-31T15:40:00,322.81,322.81,322.81,322.81,1.0
2017-12-31T15:41:00,321.81,322.71,322.71,321.81,4.19365334
2017-12-31T15:42:00,322.5,322.58,322.59,322.5,1.326778
2017-12-31T15:43:00,321.83,321.83,321.92,321.83,4.52002192
2017-12-31T15:45:00,321.81,321.83,321.83,320.0,155.48155391
2017-12-31T15:46:00,321.83,322.84,322.84,321.83,13.167777
2017-12-31T15:50:00,323.38,323.75,323.75,323.37,18.366334
2017-12-31T15:51:00,322.64,325.0,325.0,322.64,141.59580779
2017-12-31T15:52:00,324.74,323.78,326.0,323.42,126.6754606
2017-12-31T15:53:00,325.8,325.81,325.81,325.8,1.5
2017-12-31T15:54:00,325.96,324.98,325.96,324.98,16.0
2017-12-31T15:55:00,324.98,324.46,324.98,324.46,2.2472
2017-12-31T15:56:00,324.98,324.98,325.36,323.06,154.11675493
2017-12-31T15:57:00,324.03,324.07,324.5,324.03,36.8
2017-12-31T15:58:00,324.5,325.0,325.06,324.5,12.59990424
2017-12-31T16:00:00,323.42,323.89,323.89,323.0,4.11829951
2017-12-31T16:01:00,323.86,323.76,325.0,323.76,17.13632455
2017-12-31T16:02:00,325.0,323.77,325.85,323.77,23.88127218
2017-12-31T16:03:00,324.77,326.95,326.95,324.77,16.09940893
2017-12-31T16:04:00,327.0,328.12,329.4,327.0,258.92161035
2017-12-31T16:05:00,328.16,329.72,329.72,328.16,218.89310461
2017-12-31T16:06:00,329.78,330.0,330.0,329.78,45.83761811
2017-12-31T16:07:00,329.99,330.0,330.0,329.99,1.83290638
2017-12-31T16:08:00,330.0,328.98,330.0,328.98,19.52827496
2017-12-31T16:09:00,329.24,330.0,330.0,329.24,8.818026419999997
2017-12-31T16:10:00,330.0,331.24,332.2,330.0,99.27766257
2017-12-31T16:11:00,331.48,333.0,333.0,331.48,33.33346748
2017-12-31T16:12:00,332.5,333.0,333.0,332.5,66.9085647
2017-12-31T16:13:00,333.0,332.97,333.0,332.97,17.55662375
2017-12-31T16:14:00,332.9,333.0,333.0,332.9,56.795986170000006
2017-12-31T16:15:00,333.0,335.0,335.0,333.0,76.63359789
2017-12-31T16:16:00,335.0,335.0,335.0,333.81,35.4179842
2017-12-31T16:17:00,334.98,334.99,335.0,334.9,33.53012989
2017-12-31T16:18:00,334.95,335.0,335.0,334.9,296.58996879
2017-12-31T16:19:00,335.33,335.0,336.0,335.0,57.91942115
2017-12-31T16:20:00,335.0,332.99,335.01,332.99,77.55090847
2017-12-31T16:21:00,333.03,335.11,335.98,333.03,13.36558862
2017-12-31T16:22:00,335.98,335.14,336.81,335.14,15.221151
2017-12-31T16:23:00,336.66,334.77,336.68,334.77,102.73781922
2017-12-31T16:24:00,334.76,335.31,337.08,334.76,46.04128401
2017-12-31T16:25:00,335.14,334.74,335.98,334.74,11.87512867
2017-12-31T16:26:00,335.81,335.69,335.81,335.69,1.17079202
2017-12-31T16:27:00,334.78,334.78,335.48,334.78,4.9969990000000015
2017-12-31T16:28:00,334.78,334.78,335.07,334.78,13.08344183
2017-12-31T16:29:00,334.78,334.78,334.78,334.78,10.1352
2017-12-31T16:30:00,334.31,334.31,334.31,334.31,0.2
2017-12-31T16:31:00,335.07,336.59,336.59,335.07,23.65347278
2017-12-31T16:32:00,335.94,337.47,337.47,335.55,23.272964
2017-12-31T16:33:00,337.47,338.0,338.0,337.47,11.301615400000001
2017-12-31T16:34:00,338.0,338.29,339.99,337.51,34.881422799999996
2017-12-31T16:35:00,338.32,339.85,339.95,338.02,27.60346142
2017-12-31T16:36:00,339.71,337.65,339.71,337.65,46.294726000000004
2017-12-31T16:37:00,337.65,337.69,339.95,337.55,26.65315447
2017-12-31T16:38:00,337.75,337.9,340.0,337.75,251.98072599999998
2017-12-31T16:39:00,338.08,339.77,339.77,338.05,34.37554125
2017-12-31T16:40:00,339.77,339.76,339.77,338.93,297.68756599
2017-12-31T16:41:00,338.96,337.89,339.34,337.89,28.25020007
2017-12-31T16:42:00,339.12,340.0,340.13,339.12,101.77433257
2017-12-31T16:43:00,340.14,339.16,340.14,337.91,24.21510777
2017-12-31T16:44:00,337.93,338.32,338.32,337.81,11.145819
2017-12-31T16:45:00,337.42,337.99,337.99,337.42,0.6341648099999999
2017-12-31T16:46:00,336.82,336.91,336.91,336.82,3.1828000000000003
2017-12-31T16:47:00,336.81,336.46,336.85,336.3,3.307725
2017-12-31T16:48:00,337.79,336.3,338.0,336.3,16.4
2017-12-31T16:49:00,336.41,336.02,336.41,336.02,98.06735122
2017-12-31T16:50:00,335.77,333.49,336.54,333.09,154.12204835
2017-12-31T16:51:00,333.7,334.98,334.98,333.64,16.99697418
2017-12-31T16:52:00,334.96,335.06,335.06,333.74,23.04721391
2017-12-31T16:53:00,335.78,336.0,336.0,335.78,8.19526669
2017-12-31T16:54:00,334.37,335.29,335.99,334.37,10.5681
2017-12-31T16:55:00,335.47,335.5,335.5,335.47,2.0
2017-12-31T16:56:00,335.29,335.36,335.36,333.79,5.8988999999999985
2017-12-31T16:57:00,335.21,335.5,335.5,333.41,5.07761159
2017-12-31T16:58:00,333.53,333.52,333.53,333.52,0.998
2017-12-31T16:59:00,334.88,334.89,334.89,334.87,2.99292093
2017-12-31T17:00:00,334.0,335.5,335.5,334.0,4.94624791
2017-12-31T17:02:00,335.0,333.14,335.05,333.09,26.60111543
2017-12-31T17:03:00,333.13,333.09,333.14,333.09,2.3198
2017-12-31T17:04:00,334.28,334.0,334.48,334.0,6.0
2017-12-31T17:05:00,333.13,333.4,333.99,331.14,69.16816848
2017-12-31T17:06:00,331.54,331.54,331.54,331.54,1.5
2017-12-31T17:07:00,331.87,331.87,331.87,331.87,0.1
2017-12-31T17:08:00,333.59,333.59,335.01,333.59,25.9214
2017-12-31T17:09:00,335.5,334.5,335.5,334.5,6.43544568
2017-12-31T17:10:00,334.09,330.02,335.5,328.7,67.80435865
2017-12-31T17:11:00,328.76,330.93,330.93,328.76,37.91972272
2017-12-31T17:12:00,330.83,330.93,330.93,329.96,4.86479454
2017-12-31T17:13:00,330.92,330.93,332.07,330.55,21.40372946
2017-12-31T17:14:00,330.94,331.69,331.69,330.93,17.05381154
2017-12-31T17:15:00,330.93,330.93,330.93,330.93,17.43013761
2017-12-31T17:16:00,330.93,330.95,330.95,330.93,1.96519771
2017-12-31T17:17:00,331.0,330.99,331.0,330.93,2.48773682
2017-12-31T17:18:00,331.21,331.2,331.21,331.09,10.05846897
2017-12-31T17:19:00,331.57,331.22,332.43,331.22,13.55573322
2017-12-31T17:20:00,332.37,334.31,334.31,332.37,42.226008
2017-12-31T17:21:00,333.28,334.81,334.81,333.16,8.68408441
2017-12-31T17:22:00,334.53,335.0,335.5,334.5,33.55177759
2017-12-31T17:23:00,334.5,333.08,334.5,333.08,12.78918723
2017-12-31T17:25:00,334.34,335.5,335.5,334.34,12.12
2017-12-31T17:26:00,335.37,334.75,335.37,334.75,1.910595
2017-12-31T17:27:00,335.2,335.2,335.2,335.2,0.15660207
2017-12-31T17:28:00,334.75,333.37,334.75,332.02,82.70533900000002
2017-12-31T17:29:00,333.0,333.0,333.0,333.0,0.84339793
2017-12-31T17:30:00,333.37,333.83,334.07,331.49,55.40145947
2017-12-31T17:31:00,333.83,333.83,334.69,333.83,8.24334107
2017-12-31T17:32:00,333.78,332.59,333.78,332.59,4.83658252
2017-12-31T17:34:00,333.11,333.2,333.2,333.11,2.40231033
2017-12-31T17:35:00,333.22,334.4,334.4,333.22,3.59932233
2017-12-31T17:36:00,333.02,333.0,333.02,333.0,2.0
2017-12-31T17:37:00,333.91,334.54,334.54,333.91,14.15814044
2017-12-31T17:38:00,334.54,334.54,334.54,334.54,8.0
2017-12-31T17:40:00,333.21,333.21,333.21,333.21,0.2646
2017-12-31T17:41:00,333.08,333.11,334.54,333.08,1.8519999999999999
2017-12-31T17:42:00,334.39,333.01,334.39,333.01,3.01125009
2017-12-31T17:43:00,333.0,334.2,334.2,333.0,2.9992068
2017-12-31T17:44:00,334.19,335.5,335.5,334.19,24.506135999999998
2017-12-31T17:45:00,335.5,333.09,335.5,333.09,44.90429132
2017-12-31T17:46:00,335.5,333.05,335.5,333.05,2.12600173
2017-12-31T17:47:00,334.53,334.42,334.53,334.14,8.39622289
2017-12-31T17:48:00,333.03,332.88,333.03,332.88,3.0
2017-12-31T17:49:00,333.67,335.35,335.36,333.67,53.17972134
2017-12-31T17:52:00,333.74,333.74,333.74,333.74,0.3884
2017-12-31T17:53:00,333.44,333.22,333.69,333.21,65.263113
2017-12-31T17:54:00,333.96,333.94,333.96,333.94,11.7808028
2017-12-31T17:55:00,333.22,333.21,334.05,333.21,77.08449551
2017-12-31T17:56:00,333.31,333.21,333.31,333.21,69.16330814999999
2017-12-31T17:58:00,333.3,333.21,333.3,333.21,3.7563
2017-12-31T17:59:00,333.21,333.21,333.21,333.21,0.2
2017-12-31T18:00:00,333.21,333.21,333.21,333.21,1.0
2017-12-31T18:02:00,334.63,335.0,335.5,334.63,152.47771822
2017-12-31T18:03:00,335.0,335.0,335.0,335.0,17.976100000000006
2017-12-31T18:04:00,335.5,334.13,335.5,334.13,14.04081732
2017-12-31T18:05:00,335.5,335.5,335.5,335.5,1.0
2017-12-31T18:06:00,335.5,335.5,335.5,335.5,0.0763
2017-12-31T18:08:00,335.5,335.5,335.5,335.5,0.086
2017-12-31T18:09:00,334.66,334.2,335.48,334.18,11.1190234
2017-12-31T18:10:00,334.22,335.5,335.5,334.22,0.490494
2017-12-31T18:11:00,334.24,335.5,335.5,334.24,2.0
2017-12-31T18:14:00,335.0,334.32,335.0,334.32,6.6038999999999985
2017-12-31T18:15:00,334.0,334.0,334.0,334.0,19.88227011
2017-12-31T18:16:00,334.96,334.0,334.96,334.0,1.71846883
2017-12-31T18:17:00,334.94,334.91,334.94,334.91,0.7014872999999999
2017-12-31T18:18:00,334.9,334.01,334.9,334.01,4.21656192
2017-12-31T18:23:00,334.72,334.87,334.87,334.72,1.496691
2017-12-31T18:24:00,334.82,334.0,335.5,334.0,53.0
2017-12-31T18:25:00,334.0,333.21,334.0,333.21,38.99736522
2017-12-31T18:26:00,333.22,333.23,333.29,333.21,259.137159
2017-12-31T18:29:00,333.21,333.21,333.21,333.21,0.2
2017-12-31T18:30:00,334.61,333.21,334.61,333.21,31.20152107
2017-12-31T18:31:00,334.05,335.5,335.5,334.05,36.0
2017-12-31T18:32:00,333.28,333.21,333.28,333.21,1.25542
2017-12-31T18:33:00,333.21,333.21,334.01,333.21,26.02485947000001
2017-12-31T18:34:00,333.21,333.21,333.21,333.21,26.0
2017-12-31T18:35:00,333.21,333.21,333.21,333.21,0.5232140000000001
2017-12-31T18:36:00,334.0,333.21,334.0,333.21,63.911786000000006
2017-12-31T18:38:00,334.66,333.35,334.87,333.35,1.8308509999999998
2017-12-31T18:39:00,333.35,333.34,333.35,333.34,1.5415
2017-12-31T18:40:00,334.6,333.3,334.81,333.3,3.67437898
2017-12-31T18:41:00,333.3,333.25,333.3,333.24,1.2656
2017-12-31T18:42:00,333.22,333.22,333.22,333.22,0.29943065
2017-12-31T18:43:00,333.21,333.21,334.0,333.21,6.5776
2017-12-31T18:44:00,333.21,333.03,333.21,333.03,7.111414
2017-12-31T18:45:00,333.02,333.0,333.02,332.98,19.697445
2017-12-31T18:46:00,332.99,333.0,333.0,332.53,5.39096946
2017-12-31T18:47:00,333.0,333.99,333.99,333.0,5.25136596
2017-12-31T18:49:00,333.7,331.96,333.7,331.96,2.2
2017-12-31T18:50:00,333.81,332.0,333.85,332.0,21.0
2017-12-31T18:51:00,332.67,332.12,333.75,331.66,82.484358
2017-12-31T18:52:00,332.13,332.12,332.13,332.12,10.0
2017-12-31T18:53:00,332.17,333.39,333.39,332.12,14.43128051
2017-12-31T18:54:00,332.32,332.12,332.32,332.12,2.32869346
2017-12-31T18:55:00,333.07,333.9,333.9,332.13,4.51296456
2017-12-31T18:56:00,332.42,332.39,332.42,332.38,2.8184
2017-12-31T18:57:00,333.74,333.74,333.74,333.74,1.0
2017-12-31T18:58:00,333.82,334.31,334.31,333.82,7.884942
2017-12-31T18:59:00,333.86,333.86,333.86,333.86,4.0882000000000005
2017-12-31T19:00:00,333.86,334.49,334.49,333.86,6.095075
2017-12-31T19:01:00,333.9,333.9,333.9,333.9,2.0
2017-12-31T19:02:00,334.49,334.49,334.49,334.49,1.6513075000000002
2017-12-31T19:03:00,334.49,334.52,335.5,334.49,6.13962102
2017-12-31T19:05:00,335.18,335.18,335.18,335.18,0.09300000000000001
2017-12-31T19:07:00,335.18,335.19,335.5,335.18,11.22215383
2017-12-31T19:08:00,335.5,335.5,335.5,335.5,0.34289102000000005
2017-12-31T19:09:00,335.19,335.19,335.19,335.19,0.27665151
2017-12-31T19:10:00,335.19,335.0,335.5,335.0,1.51641374
2017-12-31T19:12:00,335.5,335.78,335.78,335.37,11.99920971
2017-12-31T19:14:00,335.75,335.78,335.78,335.75,2.5190069999999998
2017-12-31T19:15:00,335.88,336.13,336.13,335.88,13.889779999999998
2017-12-31T19:16:00,336.59,336.59,336.59,336.59,1.0
2017-12-31T19:17:00,336.47,336.71,336.73,336.47,3.0
2017-12-31T19:20:00,336.77,336.77,336.77,336.77,0.32
2017-12-31T19:25:00,336.6,335.41,336.6,335.41,4.87967951
2017-12-31T19:26:00,336.73,336.73,336.73,336.73,1.0
2017-12-31T19:28:00,335.17,335.0,335.17,335.0,14.977003
2017-12-31T19:29:00,334.41,334.4,334.41,334.19,6.85
2017-12-31T19:30:00,334.45,333.75,334.46,333.74,22.20778982
2017-12-31T19:33:00,335.07,335.07,335.07,335.07,0.92907175
2017-12-31T19:34:00,334.19,333.75,334.19,333.75,1.5702
2017-12-31T19:35:00,333.74,333.74,333.74,333.74,0.663393
2017-12-31T19:37:00,333.74,333.74,333.74,333.74,0.6532
2017-12-31T19:38:00,333.74,332.98,333.74,332.98,2.02905716
2017-12-31T19:39:00,333.43,333.44,333.44,333.43,4.45843176
2017-12-31T19:40:00,333.15,332.89,333.15,332.89,54.0
2017-12-31T19:42:00,333.71,333.7,333.72,333.7,1.7560099999999998
2017-12-31T19:43:00,333.72,333.72,333.72,333.72,0.54349501
2017-12-31T19:44:00,334.37,334.05,334.56,334.05,4.791544
2017-12-31T19:45:00,334.18,334.35,334.35,334.18,1.1992
2017-12-31T19:46:00,334.3,334.58,334.58,334.3,4.976680999999999
2017-12-31T19:47:00,333.11,333.11,333.11,333.11,0.078565
2017-12-31T19:48:00,333.13,333.13,333.13,333.13,0.32124157
2017-12-31T19:49:00,333.13,333.13,333.13,333.12,3.066678
2017-12-31T19:50:00,333.13,333.46,333.46,333.13,1.5426
2017-12-31T19:51:00,333.46,333.13,333.46,333.12,5.6418
2017-12-31T19:52:00,333.13,333.12,333.14,333.12,19.24763116
2017-12-31T19:53:00,332.15,332.14,332.15,332.14,0.7632000000000001
2017-12-31T19:54:00,332.14,332.15,332.15,332.14,6.5884
2017-12-31T19:55:00,332.15,332.15,332.15,332.15,0.56115525
2017-12-31T19:56:00,332.95,332.85,332.96,332.15,10.21599738
2017-12-31T19:57:00,332.7,332.7,332.7,332.7,2.0632
2017-12-31T19:58:00,332.79,332.8,332.8,332.78,5.9177050000000015
2017-12-31T20:00:00,333.49,333.0,333.98,333.0,17.69672593
2017-12-31T20:01:00,332.74,334.05,334.49,330.82,110.26307578
2017-12-31T20:02:00,334.29,335.0,335.0,334.29,10.531264
2017-12-31T20:03:00,335.0,335.0,335.0,335.0,0.9938299999999999
2017-12-31T20:04:00,335.0,335.0,335.0,335.0,14.847557
2017-12-31T20:05:00,335.0,335.33,335.77,335.0,13.78504038
2017-12-31T20:06:00,335.78,337.43,337.43,335.78,29.23935629
2017-12-31T20:07:00,337.6,336.54,338.39,336.45,11.209877
2017-12-31T20:08:00,337.92,338.37,338.37,336.61,17.30240391
2017-12-31T20:09:00,336.72,336.8,336.81,336.72,1.417613
2017-12-31T20:10:00,337.82,336.8,337.82,336.8,12.322604
2017-12-31T20:11:00,336.8,336.8,336.8,336.8,2.27234803
2017-12-31T20:12:00,336.8,336.8,336.8,336.8,1.542491
2017-12-31T20:13:00,336.8,336.51,336.8,336.49,9.4591
2017-12-31T20:14:00,336.34,336.37,336.37,336.34,1.0
2017-12-31T20:16:00,335.28,335.28,335.28,335.28,0.5246430000000001
2017-12-31T20:17:00,335.28,335.28,335.28,335.28,8.6914
2017-12-31T20:18:00,335.28,334.91,335.28,334.91,8.08
2017-12-31T20:20:00,334.38,334.38,334.62,334.38,20.60201718
2017-12-31T20:24:00,335.57,335.57,335.57,335.57,1.85589394
2017-12-31T20:27:00,335.58,336.1,336.1,335.58,5.225
2017-12-31T20:28:00,336.81,336.1,336.81,336.1,2.8989999999999996
2017-12-31T20:29:00,336.88,337.59,338.78,336.88,13.79637944
2017-12-31T20:32:00,337.59,337.59,337.59,337.59,1.0
2017-12-31T20:33:00,336.2,336.08,336.2,336.08,5.989457
2017-12-31T20:35:00,337.4,336.27,338.62,336.27,5.10010429
2017-12-31T20:38:00,338.28,338.28,338.28,338.28,0.5417259
2017-12-31T20:39:00,338.36,338.36,338.36,338.36,0.1
2017-12-31T20:40:00,336.74,336.74,336.74,336.74,0.6926
2017-12-31T20:41:00,338.2,338.21,338.21,338.2,9.0
2017-12-31T20:42:00,337.12,337.12,337.13,337.12,2.4429
2017-12-31T20:43:00,337.13,337.12,337.13,337.12,7.0711330000000014
2017-12-31T20:44:00,337.12,337.12,337.13,337.12,10.4768
2017-12-31T20:45:00,337.12,337.78,339.5,337.12,105.73919199999999
2017-12-31T20:46:00,337.78,337.78,337.78,337.78,0.6678
2017-12-31T20:47:00,339.13,338.21,339.5,338.21,12.2681
2017-12-31T20:48:00,338.17,338.18,339.35,338.17,3.48314223
2017-12-31T20:49:00,338.18,337.46,338.2,337.32,11.9529
2017-12-31T20:50:00,338.83,337.7,339.96,337.7,58.85419200000001
2017-12-31T20:51:00,337.95,339.92,339.92,337.94,9.958599000000001
2017-12-31T20:53:00,338.3,338.29,338.3,338.29,3.7929169999999996
2017-12-31T20:54:00,338.34,337.82,339.62,337.71,13.37653563
2017-12-31T20:55:00,337.8,337.8,337.8,337.8,1.0482
2017-12-31T20:56:00,339.01,337.62,339.1,337.62,4.27904707
2017-12-31T20:57:00,337.69,337.21,337.69,337.21,3.6211
2017-12-31T20:58:00,338.43,338.62,338.62,338.43,1.02937056
2017-12-31T20:59:00,337.39,337.37,337.39,337.37,2.5475
2017-12-31T21:00:00,337.38,338.7,338.7,337.38,1.29519424
2017-12-31T21:01:00,337.41,336.81,337.41,336.81,7.977932000000001
2017-12-31T21:02:00,336.68,336.28,336.68,336.28,6.982802
2017-12-31T21:03:00,336.28,336.28,336.28,336.28,0.2109
2017-12-31T21:04:00,334.91,334.91,334.92,334.91,2.8327632300000003
2017-12-31T21:06:00,335.51,333.73,335.74,333.73,19.33738099
2017-12-31T21:07:00,334.36,330.85,334.36,330.85,77.99616318
2017-12-31T21:08:00,332.18,333.08,333.71,332.18,4.12720942
2017-12-31T21:10:00,333.89,335.47,335.47,333.89,42.80442691
2017-12-31T21:11:00,335.02,335.02,335.02,335.01,4.448793
2017-12-31T21:12:00,335.02,334.2,335.02,334.2,5.7823269999999996
2017-12-31T21:13:00,334.2,333.0,334.2,333.0,6.67712946
2017-12-31T21:14:00,332.77,334.96,334.96,332.77,3.32287054
2017-12-31T21:17:00,333.39,334.74,334.74,333.39,3.17041328
2017-12-31T21:18:00,333.55,333.55,333.55,333.55,0.3632
2017-12-31T21:20:00,333.96,333.93,333.96,333.93,4.6133
2017-12-31T21:21:00,333.9,333.9,333.9,333.9,0.9065
2017-12-31T21:23:00,333.91,333.91,333.91,333.91,6.8938000000000015
2017-12-31T21:24:00,333.91,333.91,334.51,333.91,3.83743717
2017-12-31T21:25:00,333.91,332.22,333.91,332.22,4.0
2017-12-31T21:27:00,332.69,332.69,332.69,332.69,0.79658425
2017-12-31T21:29:00,332.96,332.96,332.96,332.96,0.27298611
2017-12-31T21:31:00,332.45,332.36,332.45,332.36,5.8796
2017-12-31T21:32:00,333.73,333.73,333.73,333.73,0.58140775
2017-12-31T21:34:00,332.35,331.14,332.36,331.14,9.0119
2017-12-31T21:35:00,332.8,332.8,332.8,332.8,5.7202
2017-12-31T21:39:00,331.54,331.55,331.55,331.54,1.1
2017-12-31T21:40:00,332.41,332.4,332.41,332.4,2.00760884
2017-12-31T21:43:00,332.86,332.87,332.87,332.86,2.44429163
2017-12-31T21:45:00,332.44,332.42,333.3,332.42,1.70872665
2017-12-31T21:47:00,332.63,333.3,333.3,332.63,1.02311004
2017-12-31T21:48:00,334.61,334.73,334.73,334.61,4.816889959999999
2017-12-31T21:49:00,333.42,333.16,333.42,333.16,21.06599942
2017-12-31T21:50:00,333.08,332.31,333.08,332.31,3.29669148
2017-12-31T21:51:00,332.93,332.94,332.94,332.92,2.22482
2017-12-31T21:52:00,332.93,332.21,333.27,332.21,14.5159543
2017-12-31T21:53:00,333.24,333.24,333.24,333.24,0.1221673
2017-12-31T21:58:00,333.39,333.39,333.39,333.39,3.29388827
2017-12-31T22:02:00,333.65,333.68,333.68,333.65,1.002536
2017-12-31T22:03:00,332.93,332.89,332.93,332.89,1.32327956
2017-12-31T22:05:00,332.91,334.4,334.4,332.91,17.73189738
2017-12-31T22:06:00,333.71,333.71,333.71,333.71,0.7764
2017-12-31T22:08:00,333.8,334.5,334.5,333.8,4.06
2017-12-31T22:10:00,334.52,334.52,334.52,334.52,0.3
2017-12-31T22:11:00,334.16,334.52,334.52,334.16,3.064791
2017-12-31T22:12:00,333.44,333.43,333.44,333.43,2.7321874900000003
2017-12-31T22:13:00,332.9,332.8,332.9,331.69,2.19462685
2017-12-31T22:14:00,332.74,333.34,334.48,331.44,8.33452341
2017-12-31T22:15:00,333.34,333.35,333.35,333.34,20.26400036
2017-12-31T22:16:00,333.36,331.98,333.38,331.98,29.9357
2017-12-31T22:17:00,331.07,332.95,332.95,331.07,3.9939999999999998
2017-12-31T22:18:00,332.65,332.05,332.65,331.84,3.436846
2017-12-31T22:19:00,332.4,333.68,333.68,331.98,16.793257500000006
2017-12-31T22:22:00,332.24,332.65,332.65,332.24,0.25671505
2017-12-31T22:23:00,332.59,332.18,332.62,332.18,1.001689
2017-12-31T22:24:00,332.41,331.96,332.41,331.96,19.397446600000002
2017-12-31T22:25:00,331.87,330.91,331.87,330.91,34.79290993
2017-12-31T22:26:00,331.85,331.87,331.87,331.85,2.662313
2017-12-31T22:29:00,331.68,331.51,331.68,331.51,0.6033
2017-12-31T22:30:00,331.51,331.51,331.51,331.51,1.00639564
2017-12-31T22:32:00,331.45,330.01,331.45,330.01,54.717588600000006
2017-12-31T22:33:00,330.33,331.5,331.5,330.28,11.256853
2017-12-31T22:34:00,331.37,331.38,331.38,331.37,2.0
2017-12-31T22:36:00,331.3,331.43,331.43,331.3,5.18562391
2017-12-31T22:37:00,331.43,329.79,331.43,329.79,33.11571606
2017-12-31T22:38:00,330.74,331.42,331.42,329.72,25.26955549
2017-12-31T22:43:00,331.0,331.0,331.0,331.0,0.49967858
2017-12-31T22:44:00,331.41,331.41,331.41,331.41,1.035784
2017-12-31T22:49:00,330.3,330.0,330.3,330.0,1.4580000000000002
2017-12-31T22:50:00,330.0,330.0,330.0,330.0,5.8357639999999975
2017-12-31T22:51:00,330.0,330.0,330.42,330.0,15.58583436
2017-12-31T22:52:00,330.43,330.0,330.43,330.0,13.405091
2017-12-31T22:53:00,330.0,330.0,330.0,330.0,18.72567664
2017-12-31T22:54:00,328.9,329.44,329.46,328.9,11.00054991
2017-12-31T22:55:00,328.92,329.12,329.12,327.81,7.586600000000003
2017-12-31T22:56:00,329.04,329.23,329.5,329.04,4.77453272
2017-12-31T22:57:00,329.87,329.87,329.87,328.85,2.8021
2017-12-31T22:58:00,329.58,329.45,329.58,329.45,0.6068
2017-12-31T22:59:00,329.31,329.89,329.89,329.31,0.6067
2017-12-31T23:01:00,329.49,329.42,329.49,329.42,0.3637510000000001
2017-12-31T23:02:00,329.88,329.99,329.99,329.85,2.6799
2017-12-31T23:03:00,329.98,329.99,329.99,329.97,4.2088978
2017-12-31T23:04:00,328.95,328.94,328.95,328.94,1.1275272200000002
2017-12-31T23:06:00,329.53,328.89,329.53,328.89,0.31
2017-12-31T23:08:00,327.67,328.95,329.35,327.67,1.413248
2017-12-31T23:09:00,328.77,327.54,328.77,327.54,0.46232806
2017-12-31T23:11:00,327.94,327.94,327.94,327.94,0.3049
2017-12-31T23:12:00,327.73,328.47,328.47,327.55,1.5504
2017-12-31T23:13:00,327.41,328.25,328.25,327.41,4.2986
2017-12-31T23:14:00,328.02,328.02,328.02,328.02,0.3048
2017-12-31T23:15:00,328.0,328.01,328.01,327.99,4.948757
2017-12-31T23:16:00,328.01,328.01,328.01,328.01,0.3048
2017-12-31T23:17:00,328.01,328.01,328.01,328.01,0.36881812
2017-12-31T23:20:00,327.42,328.5,328.5,327.42,10.49193519
2017-12-31T23:21:00,328.5,327.93,329.24,327.93,15.2
2017-12-31T23:23:00,329.29,329.3,329.3,329.29,0.718262
2017-12-31T23:24:00,329.3,329.3,329.3,329.3,0.781637
2017-12-31T23:25:00,329.3,329.88,329.88,329.3,5.0
2017-12-31T23:27:00,328.5,328.5,328.5,328.5,0.9
2017-12-31T23:29:00,329.45,329.96,329.96,329.45,5.249882
2017-12-31T23:31:00,329.03,328.22,329.03,328.22,9.46605099
2017-12-31T23:32:00,329.32,329.32,329.32,329.32,0.06658406
2017-12-31T23:33:00,329.84,329.86,329.86,329.84,3.880704
2017-12-31T23:34:00,329.61,330.0,330.0,329.61,6.94326117
2017-12-31T23:35:00,330.0,329.89,330.0,329.89,2.49160356
2017-12-31T23:36:00,330.83,330.83,330.83,330.83,0.17429521
2017-12-31T23:38:00,329.73,329.73,329.73,329.73,0.158469
2017-12-31T23:39:00,331.84,331.38,331.84,330.27,16.34869875
2017-12-31T23:40:00,330.36,331.0,331.1,330.36,5.36283284
2017-12-31T23:41:00,329.0,330.71,330.71,329.0,14.4
2017-12-31T23:43:00,330.15,330.0,330.15,330.0,0.26366427000000003
2017-12-31T23:44:00,329.79,329.79,329.8,329.15,13.47188722
2017-12-31T23:47:00,329.79,329.8,329.8,329.79,0.620891
2017-12-31T23:50:00,329.79,329.79,329.79,329.79,0.582766
2017-12-31T23:51:00,329.0,329.04,329.17,328.52,5.94248196
2017-12-31T23:52:00,328.1,328.1,328.1,328.1,0.1
2017-12-31T23:53:00,329.41,329.32,329.41,329.32,0.65429953
2017-12-31T23:54:00,329.23,329.68,329.71,329.23,0.40825145
2017-12-31T23:57:00,329.53,329.59,329.59,329.53,1.0708
2017-12-31T23:59:00,329.54,330.48,330.48,328.9,2.909697
2018-01-01T00:00:00,330.4,330.4,330.4,330.4,0.06
2018-01-01T00:01:00,329.09,329.46,329.88,329.09,6.63571014
2018-01-01T00:02:00,329.45,329.45,329.45,329.45,0.34941958
2018-01-01T00:03:00,329.27,329.19,329.27,329.19,1.18955308
2018-01-01T00:04:00,328.16,328.16,328.16,328.16,1.5120790000000002
2018-01-01T00:05:00,328.18,327.43,328.18,327.43,11.99797154
2018-01-01T00:06:00,327.44,327.32,327.44,327.1,2.09182656
2018-01-01T00:07:00,327.23,325.0,327.23,325.0,30.39531375
2018-01-01T00:08:00,326.01,328.44,328.44,325.54,3.86024728
2018-01-01T00:10:00,326.59,328.78,328.78,326.59,11.0
2018-01-01T00:11:00,328.92,328.05,330.13,328.05,8.6506
2018-01-01T00:12:00,327.67,326.77,327.68,326.77,17.9016326
2018-01-01T00:13:00,326.74,327.99,328.0,326.73,48.48678892
2018-01-01T00:14:00,326.93,327.96,327.96,326.22,26.8403
2018-01-01T00:18:00,326.0,326.0,326.0,326.0,1.0
2018-01-01T00:19:00,325.63,325.62,325.63,325.62,1.0591
2018-01-01T00:20:00,325.04,325.04,325.04,325.04,0.9665
2018-01-01T00:21:00,325.0,323.54,325.0,321.97,203.53399955
2018-01-01T00:22:00,323.38,324.0,324.0,322.46,28.23941841
2018-01-01T00:23:00,324.0,324.0,324.0,324.0,0.1
2018-01-01T00:24:00,323.99,322.97,323.99,322.97,8.11606837
2018-01-01T00:25:00,323.96,324.0,324.0,323.96,2.131036
2018-01-01T00:26:00,323.69,323.16,323.99,323.16,19.60978235
2018-01-01T00:27:00,323.99,323.27,325.46,322.91,10.517465
2018-01-01T00:29:00,324.78,324.42,326.5,324.42,19.4212
2018-01-01T00:30:00,324.5,324.47,324.5,324.47,0.33299999999999996
2018-01-01T00:31:00,324.88,324.59,324.88,323.43,62.72619219
2018-01-01T00:32:00,323.85,323.84,323.85,323.84,5.949823
2018-01-01T00:33:00,325.35,325.35,325.35,325.35,0.23760337
2018-01-01T00:34:00,324.73,324.56,324.73,324.56,1.0291780000000001
2018-01-01T00:36:00,324.52,324.69,324.76,324.52,2.76603626
2018-01-01T00:37:00,325.0,326.11,326.11,325.0,1.36942843
2018-01-01T00:38:00,325.04,325.87,325.87,325.04,2.029178
2018-01-01T00:39:00,323.75,323.75,323.75,323.75,0.53
2018-01-01T00:42:00,323.67,323.49,323.67,323.45,9.1311
2018-01-01T00:43:00,323.74,323.64,323.74,323.64,6.7809
2018-01-01T00:45:00,325.0,325.0,325.0,325.0,5.785989
2018-01-01T00:46:00,325.0,325.0,325.08,325.0,16.713507999999994
2018-01-01T00:48:00,325.1,325.81,325.85,325.1,9.51142213
2018-01-01T00:52:00,326.0,326.14,326.14,326.0,1.0
2018-01-01T00:56:00,325.06,325.0,325.06,325.0,8.96063427
2018-01-01T00:57:00,325.0,325.69,325.69,325.0,24.78884388
2018-01-01T00:58:00,325.26,325.26,325.26,325.26,1.0
2018-01-01T00:59:00,324.69,324.7,324.7,324.69,1.8104099999999999
2018-01-01T01:00:00,324.72,322.92,325.26,322.92,14.11075923
2018-01-01T01:01:00,325.34,325.34,325.34,325.34,1.0
2018-01-01T01:02:00,325.12,325.58,325.58,325.12,4.978571
2018-01-01T01:03:00,325.5,323.95,325.5,323.74,0.54744888
2018-01-01T01:05:00,325.53,325.53,325.53,325.53,4.0
2018-01-01T01:06:00,324.25,324.25,324.25,324.25,1.0256568000000001
2018-01-01T01:07:00,325.54,325.54,325.54,325.54,1.4842
2018-01-01T01:08:00,323.95,323.95,323.95,323.95,0.4
2018-01-01T01:09:00,323.97,323.97,323.97,323.97,0.507679
2018-01-01T01:10:00,323.21,323.21,323.21,323.21,1.3210000000000002
2018-01-01T01:12:00,323.01,323.01,323.01,323.01,0.53332149
2018-01-01T01:14:00,323.45,323.46,323.46,323.45,4.30624466
2018-01-01T01:15:00,323.04,323.04,323.04,323.04,0.0612
2018-01-01T01:16:00,322.72,322.69,322.72,322.68,3.5726139999999997
2018-01-01T01:17:00,322.69,322.71,322.71,322.69,3.25783635
2018-01-01T01:18:00,322.87,322.88,322.88,322.87,3.695
2018-01-01T01:19:00,323.69,323.95,323.98,323.69,29.67807592
2018-01-01T01:20:00,325.05,325.34,325.34,325.05,5.427299
2018-01-01T01:21:00,324.33,325.39,325.39,324.33,19.91377284
2018-01-01T01:22:00,325.59,325.39,325.59,325.39,1.66679904
2018-01-01T01:24:00,325.5,325.5,325.5,325.5,0.1
2018-01-01T01:25:00,324.36,324.38,324.54,324.36,36.86
2018-01-01T01:29:00,324.48,325.67,325.67,323.98,9.8238
2018-01-01T01:31:00,324.78,325.68,325.68,324.77,96.268321
2018-01-01T01:32:00,324.53,324.54,324.54,324.53,6.21416206
2018-01-01T01:33:00,324.19,324.21,324.22,324.19,5.6271330000000015
2018-01-01T01:34:00,323.87,323.76,323.87,323.73,0.7855
2018-01-01T01:36:00,323.25,323.29,323.29,323.25,4.3642
2018-01-01T01:37:00,322.99,322.99,322.99,322.99,1.0
2018-01-01T01:39:00,324.3,323.4,324.32,323.4,1.85560027
2018-01-01T01:40:00,323.68,323.68,323.68,323.68,2.1555
2018-01-01T01:41:00,323.68,323.01,323.68,323.01,4.9509870000000005
2018-01-01T01:42:00,322.85,322.86,322.87,322.85,1.8232334
2018-01-01T01:45:00,322.82,321.98,322.82,321.98,44.0306
2018-01-01T01:46:00,321.94,321.03,321.94,321.02,10.53
2018-01-01T01:47:00,321.93,321.93,321.93,321.93,0.09318425
2018-01-01T01:48:00,321.0,321.0,321.0,321.0,1.11
2018-01-01T01:50:00,321.0,320.85,321.0,320.3,8.11493973
2018-01-01T01:51:00,320.54,320.84,320.84,320.54,1.20125844
2018-01-01T01:52:00,320.33,320.1,320.33,320.1,10.261997
2018-01-01T01:53:00,320.1,320.1,320.1,320.1,6.813891
2018-01-01T01:54:00,320.1,320.0,320.1,320.0,15.35065298
2018-01-01T01:55:00,320.0,318.56,320.0,316.73,38.60490867
2018-01-01T01:56:00,318.32,317.27,318.32,317.22,13.4016964
2018-01-01T01:57:00,317.0,316.78,317.0,316.78,0.4771
2018-01-01T01:58:00,316.79,316.23,316.9,316.06,25.96033719
2018-01-01T01:59:00,316.69,317.97,317.97,316.31,25.89477761
2018-01-01T02:00:00,317.95,317.95,317.95,317.95,0.1588
2018-01-01T02:01:00,317.96,317.97,318.56,317.96,7.2325936
2018-01-01T02:02:00,318.06,319.56,319.56,318.06,3.70139072
2018-01-01T02:03:00,318.88,319.73,319.73,318.88,2.9488
2018-01-01T02:04:00,319.74,318.29,319.74,318.29,12.18361626
2018-01-01T02:05:00,318.48,318.48,318.48,318.48,0.9188
2018-01-01T02:06:00,319.22,319.39,319.39,319.22,38.2
2018-01-01T02:08:00,318.84,318.84,318.84,318.84,0.4463
2018-01-01T02:09:00,318.94,318.95,318.95,318.94,3.62295552
2018-01-01T02:10:00,318.87,319.72,319.72,318.86,19.49394
2018-01-01T02:11:00,319.73,318.87,319.73,318.87,15.988928
2018-01-01T02:13:00,319.47,319.73,319.73,319.47,30.32896327
2018-01-01T02:14:00,320.49,321.68,321.68,320.49,8.120570599999999
2018-01-01T02:15:00,321.77,319.12,322.29,319.12,44.3449
2018-01-01T02:16:00,320.39,320.4,320.4,320.39,7.71854012
2018-01-01T02:17:00,320.36,321.37,321.37,320.36,5.0
2018-01-01T02:18:00,319.94,319.81,319.94,319.81,1.410165
2018-01-01T02:19:00,319.81,319.4,319.81,319.4,6.0760000000000005
2018-01-01T02:25:00,320.78,320.78,320.78,320.78,0.42
2018-01-01T02:26:00,320.15,320.85,320.86,320.0,7.7107839999999985
2018-01-01T02:27:00,321.28,319.53,321.28,319.53,2.576
2018-01-01T02:28:00,319.09,319.09,319.09,319.09,0.290698
2018-01-01T02:33:00,318.85,318.93,318.93,318.85,3.197634
2018-01-01T02:34:00,319.34,319.34,319.34,319.34,0.63500043
2018-01-01T02:36:00,318.45,318.11,318.45,318.11,0.20115805
2018-01-01T02:39:00,318.0,318.0,318.0,317.97,5.63676
2018-01-01T02:40:00,317.41,317.4,317.41,317.4,3.12002078
2018-01-01T02:42:00,318.68,319.22,319.22,318.68,39.839721000000004
2018-01-01T02:43:00,318.76,319.07,319.07,318.76,1.047691
2018-01-01T02:44:00,319.06,319.07,319.07,319.06,1.36557246
2018-01-01T02:46:00,319.55,319.56,319.56,319.55,1.3376848099999998
2018-01-01T02:49:00,319.32,319.34,319.35,319.32,4.62350702
2018-01-01T02:50:00,320.66,321.33,321.33,320.66,2.504
2018-01-01T02:51:00,321.06,321.38,321.38,321.06,2.21584289
2018-01-01T02:52:00,320.3,320.3,320.3,320.3,0.314904
2018-01-01T02:54:00,321.14,321.14,321.14,321.14,1.0
2018-01-01T02:55:00,319.05,319.05,319.05,319.05,0.31490300000000004
2018-01-01T02:56:00,318.97,318.96,318.97,318.96,2.3149029999999997
2018-01-01T02:58:00,318.94,318.05,318.94,318.05,4.00408354
2018-01-01T02:59:00,319.69,319.69,319.69,319.69,0.27663125
2018-01-01T03:00:00,319.69,321.37,321.37,319.69,6.83326875
2018-01-01T03:01:00,320.2,320.24,320.24,320.2,0.612244
2018-01-01T03:02:00,320.11,320.08,320.11,320.08,0.5378000000000001
2018-01-01T03:03:00,321.35,320.1,321.35,320.1,0.47012
2018-01-01T03:05:00,320.1,320.1,320.1,320.1,0.551652
2018-01-01T03:06:00,320.1,320.1,320.1,320.1,1.250725
2018-01-01T03:09:00,321.02,320.1,321.03,320.1,3.756035
2018-01-01T03:10:00,320.11,320.11,320.47,320.11,0.8531500000000001
2018-01-01T03:11:00,321.04,320.73,321.04,320.73,2.806263
2018-01-01T03:12:00,320.71,321.0,321.0,320.1,9.35718941
2018-01-01T03:13:00,321.0,321.0,321.0,320.1,77.31890132000002
2018-01-01T03:14:00,320.12,321.0,321.0,319.93,71.10431065
2018-01-01T03:15:00,320.9,321.0,321.0,320.9,6.92773246
2018-01-01T03:16:00,320.97,320.99,321.0,320.97,5.090236
2018-01-01T03:17:00,321.0,321.0,321.0,320.98,19.912909
2018-01-01T03:18:00,321.0,320.52,321.0,320.52,2.87105513
2018-01-01T03:19:00,320.69,320.69,320.72,320.69,49.870671
2018-01-01T03:20:00,320.71,320.58,320.71,320.58,106.39
2018-01-01T03:21:00,321.49,321.0,322.41,321.0,5.2762293
2018-01-01T03:22:00,322.19,322.21,322.21,322.18,13.78329148
2018-01-01T03:23:00,322.17,322.21,322.21,321.52,5.518631
2018-01-01T03:24:00,322.21,321.61,322.21,321.61,8.870166000000003
2018-01-01T03:25:00,322.2,322.05,323.52,322.05,7.45329059
2018-01-01T03:26:00,323.52,322.14,323.6,322.14,131.07703042
2018-01-01T03:27:00,323.22,323.23,323.25,322.73,28.95389428
2018-01-01T03:28:00,323.23,323.24,323.24,323.23,1.123183
2018-01-01T03:29:00,324.2,324.2,324.2,324.2,1.0
2018-01-01T03:30:00,324.09,323.09,324.09,322.97,33.38412373
2018-01-01T03:31:00,322.55,322.33,322.55,322.33,41.30954388
2018-01-01T03:32:00,322.29,323.44,323.44,321.94,98.91016461
2018-01-01T03:33:00,323.44,324.18,324.18,322.31,20.70329365
2018-01-01T03:34:00,324.22,323.93,324.91,322.82,56.83881517
2018-01-01T03:35:00,323.92,323.92,323.92,323.92,0.06
2018-01-01T03:37:00,323.27,323.27,323.27,323.27,2.12699969
2018-01-01T03:38:00,322.7,322.62,322.7,322.62,11.01881949
2018-01-01T03:39:00,321.12,323.02,323.02,320.61,217.47272623
2018-01-01T03:40:00,320.62,320.73,321.05,320.62,19.09274238
2018-01-01T03:41:00,320.76,320.89,320.89,320.72,16.5295096
2018-01-01T03:42:00,320.72,321.04,321.04,320.72,32.40878591
2018-01-01T03:43:00,322.86,321.28,322.86,321.28,1.63673261
2018-01-01T03:44:00,323.13,323.14,323.14,323.13,1.9707009999999998
2018-01-01T03:45:00,321.86,323.33,323.46,321.85,4.00380753
2018-01-01T03:46:00,323.27,321.89,323.65,321.89,2.714411
2018-01-01T03:48:00,323.87,322.13,323.87,322.12,1.74606284
2018-01-01T03:51:00,323.33,323.33,323.33,323.33,1.0
2018-01-01T03:52:00,322.26,322.25,322.98,322.25,1.7409999999999999
2018-01-01T03:53:00,322.23,321.2,322.23,321.2,54.41569602
2018-01-01T03:54:00,321.01,321.0,321.01,321.0,1.0
2018-01-01T03:56:00,322.26,322.26,322.26,322.26,0.5
2018-01-01T04:00:00,322.74,321.18,322.74,321.18,2.47502141
2018-01-01T04:02:00,323.27,323.84,323.84,322.08,33.664823
2018-01-01T04:03:00,324.08,322.2,324.13,322.2,20.20814041
2018-01-01T04:04:00,322.9,322.9,322.9,322.9,24.6
2018-01-01T04:05:00,324.76,322.89,324.76,322.89,50.72819508
2018-01-01T04:06:00,322.34,322.32,322.34,322.32,62.0
2018-01-01T04:07:00,323.17,323.18,323.18,323.17,4.179489
2018-01-01T04:08:00,322.99,323.0,323.0,322.99,7.14573687
2018-01-01T04:09:00,324.0,324.0,324.0,324.0,1.0762969999999998
2018-01-01T04:10:00,323.03,323.01,323.03,323.01,0.775875
2018-01-01T04:11:00,323.01,323.01,323.01,323.01,1.23044071
2018-01-01T04:13:00,321.32,321.32,321.32,321.31,19.25
2018-01-01T04:14:00,321.12,321.12,321.12,321.12,1.0
2018-01-01T04:15:00,321.39,321.2,321.39,321.2,1.233555
2018-01-01T04:16:00,321.12,321.11,321.13,321.11,3.696274
2018-01-01T04:17:00,321.11,321.15,321.15,321.11,10.228738
2018-01-01T04:18:00,323.14,323.75,323.75,323.14,23.50694103
2018-01-01T04:19:00,324.15,324.89,324.89,324.15,1.661
2018-01-01T04:20:00,324.72,324.72,324.72,324.72,1.0
2018-01-01T04:22:00,324.72,325.55,325.55,324.72,2.4935
2018-01-01T04:23:00,324.84,325.47,325.47,324.84,3.6593
2018-01-01T04:24:00,324.0,324.0,324.0,324.0,1.0
2018-01-01T04:25:00,325.37,325.37,325.37,325.37,0.16962416
2018-01-01T04:26:00,325.43,325.47,325.47,325.43,11.83037584
2018-01-01T04:27:00,325.47,325.47,325.47,325.47,19.0194
2018-01-01T04:28:00,325.47,325.47,325.47,325.47,6.5213
2018-01-01T04:29:00,325.47,325.47,325.47,325.47,8.808978300000003
2018-01-01T04:30:00,325.47,326.29,326.29,325.47,1.626311
2018-01-01T04:32:00,325.68,325.58,325.68,325.58,3.6264
2018-01-01T04:33:00,325.46,325.64,325.64,325.43,4.440309
2018-01-01T04:34:00,325.92,326.5,326.5,325.92,37.35449000000001
2018-01-01T04:35:00,326.9,326.74,328.41,326.73,7.430691
2018-01-01T04:36:00,328.18,327.97,328.19,326.27,9.83916946
2018-01-01T04:37:00,327.82,327.11,327.82,327.11,1.3066
2018-01-01T04:38:00,327.1,326.5,327.1,326.5,3.128264
2018-01-01T04:39:00,326.5,326.5,326.5,326.5,1.68397
2018-01-01T04:40:00,326.74,326.74,326.74,326.74,1.02053833
2018-01-01T04:41:00,326.7,328.67,328.67,326.7,6.02052271
2018-01-01T04:42:00,327.16,327.16,328.42,327.14,24.306752
2018-01-01T04:43:00,327.16,327.16,327.16,327.16,2.3173
2018-01-01T04:44:00,327.16,326.6,327.55,326.6,2.285714
2018-01-01T04:45:00,326.84,326.84,326.84,326.84,2.44143
2018-01-01T04:46:00,326.81,328.07,328.07,326.81,4.5203509
2018-01-01T04:48:00,327.54,328.54,328.54,327.54,8.120000000000001
2018-01-01T04:49:00,327.5,326.5,327.5,326.5,7.1822176199999985
2018-01-01T04:50:00,326.2,326.2,326.2,326.2,0.69739722
2018-01-01T04:51:00,327.17,327.6,327.6,327.17,5.25
2018-01-01T04:52:00,327.5,326.77,328.41,326.77,8.718968440000001
2018-01-01T04:54:00,328.37,328.38,328.38,328.37,6.016849
2018-01-01T04:56:00,327.89,327.91,327.91,327.88,36.4
2018-01-01T04:58:00,327.72,327.73,327.73,327.72,0.957548
2018-01-01T04:59:00,327.75,327.78,329.15,327.75,4.31398381
2018-01-01T05:00:00,328.37,329.37,329.37,328.36,2.4131560000000003
2018-01-01T05:01:00,328.99,329.0,329.0,328.99,28.30611989
2018-01-01T05:02:00,329.0,330.08,330.08,328.99,70.03372838
2018-01-01T05:03:00,328.73,328.78,328.78,328.73,0.90432916
2018-01-01T05:06:00,329.77,329.77,329.77,329.77,0.44877576
2018-01-01T05:09:00,328.79,328.79,328.79,328.79,3.7416
2018-01-01T05:11:00,329.67,329.67,329.67,329.67,1.0
2018-01-01T05:12:00,328.94,328.94,328.94,328.94,0.7672
2018-01-01T05:13:00,328.75,328.75,328.75,328.75,1.742231
2018-01-01T05:14:00,328.6,328.5,328.6,328.5,21.78290609
2018-01-01T05:17:00,328.45,328.45,328.45,328.45,3.931880000000002
2018-01-01T05:18:00,328.47,328.5,328.5,328.47,37.01819127
2018-01-01T05:19:00,328.5,328.29,328.5,328.29,58.19881189999999
2018-01-01T05:20:00,328.93,328.85,328.93,328.85,2.4616599999999997
2018-01-01T05:21:00,329.05,329.13,329.13,329.05,10.39871556
2018-01-01T05:22:00,329.13,328.75,329.13,328.75,19.94704865
2018-01-01T05:23:00,329.8,329.83,329.83,329.8,30.0
2018-01-01T05:24:00,328.93,328.12,328.99,328.07,145.6
2018-01-01T05:25:00,328.68,328.78,328.78,328.68,0.35
2018-01-01T05:26:00,327.58,327.45,327.6,327.32,61.8
2018-01-01T05:28:00,327.74,327.81,327.81,327.74,8.410872
2018-01-01T05:29:00,328.56,329.76,329.76,328.56,5.0
2018-01-01T05:30:00,327.69,327.69,327.69,327.69,0.7587
2018-01-01T05:31:00,329.81,329.81,329.81,329.81,0.867907
2018-01-01T05:32:00,329.54,329.54,329.54,329.54,4.22318
2018-01-01T05:38:00,328.92,328.92,328.92,328.92,0.5
2018-01-01T05:39:00,329.41,329.41,329.41,329.41,0.47504912
2018-01-01T05:40:00,329.42,329.41,329.42,329.41,36.40000000000001
2018-01-01T05:41:00,329.42,329.42,329.42,329.41,1.464658
2018-01-01T05:47:00,330.06,330.96,330.96,330.06,56.37491627
2018-01-01T05:48:00,329.73,329.41,329.75,329.41,52.1797
2018-01-01T05:49:00,329.5,329.41,329.5,329.41,19.422493
2018-01-01T05:50:00,329.42,329.41,329.42,329.41,18.2
2018-01-01T05:51:00,330.25,330.25,330.25,330.25,1.0
2018-01-01T05:52:00,329.77,329.41,329.77,329.41,3.0168820000000003
2018-01-01T05:53:00,329.49,329.41,329.49,329.41,7.7601809999999976
2018-01-01T06:00:00,329.41,329.41,329.41,329.41,2.0
2018-01-01T06:01:00,329.41,328.66,329.41,328.65,27.511694
2018-01-01T06:02:00,330.18,328.82,330.18,328.82,19.2
2018-01-01T06:04:00,328.18,328.4,328.4,328.18,3.5
2018-01-01T06:05:00,328.4,328.36,328.4,328.36,1.17427538
2018-01-01T06:08:00,329.41,329.3,329.59,328.27,45.18358013
2018-01-01T06:09:00,329.3,330.2,330.37,329.3,19.85963236
2018-01-01T06:10:00,329.62,328.24,329.73,328.1,31.36052576
2018-01-01T06:11:00,328.35,330.11,330.11,328.33,61.79005457
2018-01-01T06:12:00,330.18,328.27,330.18,328.23,73.2816
2018-01-01T06:13:00,328.26,329.61,329.61,328.25,26.034863
2018-01-01T06:15:00,329.01,328.99,330.34,328.94,2.96110387
2018-01-01T06:16:00,328.35,328.57,330.24,328.35,20.16944671
2018-01-01T06:17:00,329.94,328.32,330.08,328.32,58.79482773
2018-01-01T06:18:00,329.8,329.01,329.9,328.46,51.26201794
2018-01-01T06:19:00,330.02,328.18,330.07,328.01,49.87158811
2018-01-01T06:20:00,328.34,328.36,328.36,328.34,32.44433951
2018-01-01T06:21:00,329.59,329.35,329.59,329.35,0.9744870000000001
2018-01-01T06:22:00,329.08,329.07,329.08,329.07,0.16396111000000002
2018-01-01T06:23:00,329.69,329.7,329.7,329.68,10.02660424
2018-01-01T06:24:00,330.24,331.28,331.28,329.1,87.15741836
2018-01-01T06:25:00,329.68,331.41,331.43,329.68,158.91118031
2018-01-01T06:26:00,331.41,331.75,331.75,331.41,3.36339272
2018-01-01T06:27:00,332.05,332.81,332.85,332.05,38.42212815
2018-01-01T06:28:00,332.09,333.59,333.6,332.09,4.6726
2018-01-01T06:29:00,333.58,333.6,333.6,333.55,43.70261121
2018-01-01T06:30:00,333.15,333.86,333.86,333.15,57.87036415
2018-01-01T06:31:00,333.77,333.64,333.78,332.09,25.52690137
2018-01-01T06:32:00,333.52,333.72,333.72,331.44,3.0688
2018-01-01T06:33:00,333.55,333.55,333.55,333.55,1.6895
2018-01-01T06:34:00,331.81,331.81,331.81,331.81,0.49
2018-01-01T06:35:00,333.39,333.39,333.39,333.39,0.12583657
2018-01-01T06:39:00,333.32,333.37,333.37,333.32,4.0
2018-01-01T06:40:00,333.13,332.26,333.14,332.26,3.79142953
2018-01-01T06:41:00,332.42,332.7,333.34,332.42,22.781116
2018-01-01T06:42:00,333.34,334.15,334.15,333.34,6.155620709999999
2018-01-01T06:43:00,333.21,332.73,333.21,332.72,60.0
2018-01-01T06:44:00,334.08,334.08,334.08,334.08,0.77906114
2018-01-01T06:45:00,334.15,334.15,334.15,334.15,0.02382881
2018-01-01T06:46:00,334.39,335.34,335.34,334.38,62.57505324
2018-01-01T06:47:00,334.92,334.45,334.92,334.45,17.799999999999994
2018-01-01T06:48:00,334.4,334.4,334.4,334.4,2.05808114
2018-01-01T06:50:00,335.05,335.06,335.06,335.05,4.0
2018-01-01T06:51:00,335.44,335.48,335.48,334.45,4.6887870000000005
2018-01-01T06:52:00,335.48,335.89,335.89,334.43,5.7874517999999995
2018-01-01T06:53:00,335.9,337.0,337.0,335.8,70.25907301000001
2018-01-01T06:54:00,337.0,337.97,337.99,336.98,359.663304
2018-01-01T06:55:00,337.99,337.67,337.99,337.67,1.50266828
2018-01-01T06:56:00,336.02,336.01,336.02,336.01,1.0
2018-01-01T06:58:00,336.8,335.96,337.0,335.87,8.967644159999997
2018-01-01T07:00:00,336.79,336.73,336.79,336.73,0.95818829
2018-01-01T07:01:00,336.7,337.0,337.0,336.7,2.0
2018-01-01T07:02:00,336.13,336.13,336.13,336.13,1.020634
2018-01-01T07:03:00,335.99,336.01,336.02,335.92,36.0498
2018-01-01T07:04:00,335.99,336.32,336.94,335.99,23.85246955
2018-01-01T07:06:00,336.93,336.0,336.93,336.0,53.13963298
2018-01-01T07:07:00,336.81,336.94,336.94,336.81,7.75039862
2018-01-01T07:08:00,337.92,337.5,337.92,337.5,1.293962
2018-01-01T07:10:00,337.42,337.43,337.43,337.42,4.0
2018-01-01T07:11:00,337.5,337.5,337.5,337.5,0.4796760000000001
2018-01-01T07:13:00,337.5,335.76,337.5,335.29,14.72940621
2018-01-01T07:14:00,335.63,335.59,337.5,335.59,27.27557423
2018-01-01T07:15:00,336.25,336.25,336.25,336.25,0.40126605
2018-01-01T07:16:00,335.83,335.83,335.83,335.83,2.0687752
2018-01-01T07:17:00,335.0,335.01,335.01,335.0,23.2
2018-01-01T07:18:00,334.92,333.02,334.92,333.02,11.89272269
2018-01-01T07:19:00,333.03,333.93,333.93,333.03,4.493353
2018-01-01T07:20:00,333.76,333.33,333.76,333.13,10.28040886
2018-01-01T07:21:00,333.33,333.72,333.72,333.33,1.83786972
2018-01-01T07:22:00,333.71,333.72,333.72,333.71,3.23135904
2018-01-01T07:23:00,334.0,334.0,334.0,334.0,11.4211371
2018-01-01T07:24:00,334.0,335.41,335.41,334.0,47.09348732
2018-01-01T07:25:00,336.55,336.45,336.55,336.06,11.73566638
2018-01-01T07:26:00,336.5,337.35,337.35,336.5,3.85289863
2018-01-01T07:27:00,337.35,336.4,337.35,336.4,29.13089568
2018-01-01T07:28:00,336.4,336.02,336.4,336.01,18.90701626
2018-01-01T07:29:00,336.17,336.28,336.28,336.17,0.294624
2018-01-01T07:32:00,336.51,336.53,336.53,336.51,2.011455
2018-01-01T07:33:00,336.65,336.67,336.67,336.65,20.474268
2018-01-01T07:34:00,336.65,336.65,336.65,336.65,9.7139
2018-01-01T07:35:00,336.65,336.06,336.65,335.95,13.1457
2018-01-01T07:36:00,335.52,334.44,335.52,334.44,2.8989999999999996
2018-01-01T07:38:00,334.73,334.73,334.73,334.73,10.0
2018-01-01T07:40:00,335.12,335.12,335.12,335.12,19.66512181
2018-01-01T07:41:00,334.67,334.67,334.67,334.67,0.2
2018-01-01T07:42:00,334.59,334.59,334.59,334.59,6.3
2018-01-01T07:44:00,334.48,334.48,334.48,334.48,0.12
2018-01-01T07:45:00,334.48,334.58,334.58,334.48,1.490989
2018-01-01T07:46:00,333.96,334.41,334.41,333.96,13.324622
2018-01-01T07:48:00,333.95,333.95,333.95,333.95,0.31860527
2018-01-01T07:50:00,333.95,333.2,333.95,333.2,10.56340418
2018-01-01T07:52:00,333.53,333.53,333.53,333.53,0.26858404
2018-01-01T07:54:00,334.45,334.48,334.48,334.45,2.06186804
2018-01-01T07:56:00,334.56,334.56,334.56,334.56,0.14
2018-01-01T07:57:00,334.65,334.65,334.65,334.65,0.06559
2018-01-01T07:58:00,335.1,336.74,336.74,335.1,3.51
2018-01-01T07:59:00,336.68,336.44,336.7,336.44,10.54527267
2018-01-01T08:00:00,336.34,335.52,336.34,335.52,1.48485
2018-01-01T08:01:00,335.55,335.55,335.55,335.55,32.583419
2018-01-01T08:02:00,335.6,336.32,336.72,335.6,30.252259999999996
2018-01-01T08:03:00,335.66,335.66,335.66,335.66,58.43682
2018-01-01T08:04:00,334.97,334.96,334.97,334.96,2.128779
2018-01-01T08:05:00,335.25,335.29,335.29,335.25,1.3627680000000002
2018-01-01T08:06:00,335.3,335.3,335.3,335.3,3.00005082
2018-01-01T08:07:00,335.52,335.51,335.52,335.51,1.885849
2018-01-01T08:08:00,335.85,336.64,336.64,335.85,1.5
2018-01-01T08:09:00,335.77,335.83,335.83,335.76,1.9434330000000002
2018-01-01T08:11:00,336.06,336.07,336.08,336.06,1.3871190000000002
2018-01-01T08:12:00,336.11,336.13,336.13,336.11,18.5838
2018-01-01T08:13:00,336.17,336.17,336.17,336.17,1.2
2018-01-01T08:14:00,336.36,336.39,336.4,336.35,53.4
2018-01-01T08:15:00,336.57,336.56,336.57,336.56,1.3453
2018-01-01T08:16:00,336.28,336.3,336.3,336.28,54.0365
2018-01-01T08:17:00,337.5,336.69,340.0,336.69,1048.51116593
2018-01-01T08:18:00,338.68,337.93,338.68,337.85,37.2
2018-01-01T08:19:00,338.26,339.81,340.0,338.26,218.82892746
2018-01-01T08:20:00,339.98,339.48,339.99,339.48,50.7
2018-01-01T08:21:00,339.82,339.82,339.82,339.82,0.1
2018-01-01T08:22:00,339.04,339.04,339.04,339.04,6.834409
2018-01-01T08:23:00,339.04,339.04,339.04,339.04,5.1063339999999995
2018-01-01T08:24:00,339.64,339.64,339.64,339.64,0.15
2018-01-01T08:26:00,339.55,339.99,340.0,339.55,1.22115639
2018-01-01T08:27:00,339.98,340.94,341.06,339.27,154.24633400000005
2018-01-01T08:28:00,340.57,338.84,340.57,338.84,8.29187806
2018-01-01T08:29:00,340.0,339.04,340.0,339.04,4.58363033
2018-01-01T08:30:00,339.62,340.71,340.71,339.0,10.48155007
2018-01-01T08:31:00,340.66,338.16,340.66,338.13,18.09832134
2018-01-01T08:32:00,338.07,337.93,338.07,337.38,31.79748427
2018-01-01T08:33:00,337.2,333.32,337.2,333.32,103.72819006
2018-01-01T08:35:00,334.47,334.47,334.47,334.47,0.1
2018-01-01T08:36:00,333.4,332.72,333.4,332.72,3.0901
2018-01-01T08:38:00,333.14,333.15,333.15,333.14,1.3
2018-01-01T08:39:00,334.11,333.73,334.21,333.43,72.33195699999997
2018-01-01T08:40:00,333.63,333.65,334.69,333.62,3.70423251
2018-01-01T08:41:00,333.65,333.65,333.65,333.65,2.1505
2018-01-01T08:42:00,332.7,332.7,332.7,332.7,0.7343689999999999
2018-01-01T08:43:00,332.7,330.48,333.13,330.41,5.313402
2018-01-01T08:44:00,330.55,332.23,332.23,330.55,1.2471092499999998
2018-01-01T08:47:00,331.16,331.01,331.16,331.01,2.291466
2018-01-01T08:48:00,331.05,331.82,331.82,331.05,46.48647408
2018-01-01T08:49:00,331.73,331.97,331.97,331.24,17.65172558
2018-01-01T08:50:00,331.99,331.97,331.99,331.97,18.0
2018-01-01T08:51:00,332.07,332.3,333.85,332.06,133.90168671
2018-01-01T08:52:00,334.38,334.23,334.38,334.23,2.99498856
2018-01-01T08:53:00,335.08,334.14,335.08,334.14,12.0
2018-01-01T08:54:00,335.21,334.01,335.21,334.01,32.967959
2018-01-01T08:56:00,334.08,334.18,334.18,334.08,10.0
2018-01-01T08:57:00,332.82,333.78,333.78,331.93,13.097742
2018-01-01T08:58:00,334.02,331.95,334.02,331.95,13.76147823
2018-01-01T08:59:00,332.02,333.72,333.72,332.02,13.27063392
2018-01-01T09:00:00,333.72,331.6,335.01,331.6,18.771387100000002
2018-01-01T09:01:00,331.67,331.66,331.67,331.66,2.7272868999999997
2018-01-01T09:02:00,331.7,334.52,334.52,331.68,3.53196129
2018-01-01T09:06:00,334.09,334.23,334.23,334.09,1.43096409
2018-01-01T09:08:00,334.7,334.7,334.7,334.7,0.29545715
2018-01-01T09:11:00,335.23,333.68,335.25,333.58,98.615545
2018-01-01T09:12:00,335.02,335.02,335.02,335.02,0.92407289
2018-01-01T09:13:00,335.04,335.12,335.12,335.04,5.1675285
2018-01-01T09:14:00,335.25,336.05,336.05,335.25,5.0
2018-01-01T09:17:00,336.51,336.52,336.52,336.5,1.87
2018-01-01T09:18:00,336.19,336.19,336.19,336.19,0.83542325
2018-01-01T09:19:00,336.54,336.61,336.63,336.53,71.2
2018-01-01T09:21:00,337.19,337.59,337.59,337.19,5.0
2018-01-01T09:22:00,337.0,336.27,337.0,336.27,1.5978
2018-01-01T09:23:00,336.13,336.13,336.13,336.13,0.42
2018-01-01T09:24:00,335.76,334.86,335.76,334.86,19.99999952
2018-01-01T09:26:00,336.21,336.22,336.22,336.21,1.541868
2018-01-01T09:29:00,335.69,335.69,335.69,335.69,1.22279614
2018-01-01T09:32:00,337.39,337.39,337.39,337.39,1.0
2018-01-01T09:33:00,336.49,336.49,336.49,336.49,2.25
2018-01-01T09:35:00,335.63,333.22,335.63,333.22,31.0
2018-01-01T09:36:00,334.66,334.97,334.97,334.66,1.357
2018-01-01T09:37:00,336.39,336.39,336.39,336.39,0.5480970000000001
2018-01-01T09:39:00,335.47,335.47,335.47,335.47,1.07
2018-01-01T09:40:00,335.47,335.47,335.47,335.47,2.0
2018-01-01T09:41:00,335.08,336.44,336.44,335.07,18.15798983
2018-01-01T09:42:00,336.46,337.49,337.49,336.46,100.0
2018-01-01T09:43:00,335.4,335.51,335.51,335.39,19.6372
2018-01-01T09:44:00,336.83,335.65,336.83,335.65,2.62
2018-01-01T09:46:00,335.3,336.69,336.69,335.01,5.39835303
2018-01-01T09:47:00,336.38,336.38,336.38,336.38,1.00876857
2018-01-01T09:48:00,335.4,335.01,335.4,335.01,23.8
2018-01-01T09:49:00,335.81,335.82,335.82,335.81,5.04340784
2018-01-01T09:51:00,335.94,335.38,335.94,335.32,107.7809
2018-01-01T09:52:00,335.35,337.0,337.0,335.35,28.95712591
2018-01-01T09:53:00,335.51,337.5,337.5,335.5,37.165523
2018-01-01T09:54:00,336.11,337.6,337.6,336.11,2.5433112
2018-01-01T09:55:00,336.81,336.37,339.0,336.37,9.979062
2018-01-01T09:56:00,336.84,338.75,338.75,336.84,21.8
2018-01-01T09:57:00,338.6,338.38,338.6,338.21,26.44608012
2018-01-01T09:58:00,338.51,338.51,338.51,338.51,0.3
2018-01-01T09:59:00,337.06,337.13,337.13,337.06,1.310043
2018-01-01T10:00:00,338.43,338.45,338.45,338.43,1.38572862
2018-01-01T10:01:00,338.45,338.85,338.85,338.45,20.0
2018-01-01T10:02:00,337.52,336.16,337.53,336.16,8.3019
2018-01-01T10:03:00,338.46,338.46,338.46,338.46,0.29539
2018-01-01T10:04:00,336.76,336.75,336.76,336.75,1.19636166
2018-01-01T10:06:00,336.4,336.39,336.4,336.39,2.1805
2018-01-01T10:08:00,337.0,337.0,337.0,337.0,1.7990000000000002
2018-01-01T10:10:00,337.0,337.0,337.0,337.0,0.06
2018-01-01T10:11:00,336.09,336.87,336.87,336.0,2.851996
2018-01-01T10:12:00,336.0,335.01,336.0,335.01,28.9535
2018-01-01T10:13:00,335.18,335.03,335.18,335.01,30.19297443
2018-01-01T10:14:00,337.21,337.21,337.21,337.21,0.3474508
2018-01-01T10:17:00,335.5,335.51,335.51,335.5,1.747316
2018-01-01T10:19:00,335.07,335.01,335.07,335.01,0.25163794
2018-01-01T10:20:00,335.47,335.45,335.47,335.44,1.96893
2018-01-01T10:21:00,336.39,335.6,336.65,335.6,10.22881344
2018-01-01T10:22:00,336.55,336.55,336.55,336.55,0.906542
2018-01-01T10:24:00,335.88,335.6,336.77,335.56,9.43311885
2018-01-01T10:27:00,336.38,337.0,337.0,336.19,25.74248343
2018-01-01T10:28:00,336.59,336.59,336.59,336.59,0.22391579
2018-01-01T10:31:00,336.49,336.98,336.98,336.49,1.266451
2018-01-01T10:33:00,335.99,335.86,335.99,335.86,17.8
2018-01-01T10:35:00,336.44,336.44,336.44,336.44,1.0
2018-01-01T10:36:00,336.29,336.09,336.29,336.09,1.21553725
2018-01-01T10:37:00,336.55,335.78,336.55,335.78,5.092722
2018-01-01T10:38:00,335.78,335.84,335.84,335.78,5.7221
2018-01-01T10:41:00,335.9,335.7,335.9,335.7,0.41936
2018-01-01T10:42:00,336.12,336.12,336.12,336.12,0.3
2018-01-01T10:43:00,336.35,336.35,336.35,336.35,0.06075707
2018-01-01T10:44:00,336.25,336.0,336.25,336.0,0.71041694
2018-01-01T10:45:00,336.3,336.0,336.3,336.0,1.9365
2018-01-01T10:46:00,336.54,337.04,337.04,336.54,8.366282
2018-01-01T10:47:00,337.06,337.66,337.66,337.06,60.07270000000001
2018-01-01T10:48:00,338.16,337.92,338.16,337.04,67.05679221999999
2018-01-01T10:49:00,337.84,338.14,338.14,337.84,10.3934163
2018-01-01T10:50:00,337.9,337.91,337.91,337.9,4.0
2018-01-01T10:51:00,337.14,336.54,337.14,336.54,0.7024776
2018-01-01T10:52:00,336.56,336.0,336.56,336.0,46.06384355
2018-01-01T10:54:00,335.99,335.99,336.0,335.96,14.83664467
2018-01-01T10:55:00,335.67,335.94,335.94,335.6,13.17728
2018-01-01T10:56:00,335.99,336.0,336.0,335.99,3.0
2018-01-01T10:57:00,336.0,335.75,336.0,335.55,27.64918613
2018-01-01T10:58:00,336.0,335.41,336.0,335.2,18.02287987
2018-01-01T10:59:00,336.0,336.0,336.0,336.0,2.750611
2018-01-01T11:00:00,336.0,336.92,336.99,336.0,13.665021
2018-01-01T11:01:00,336.8,336.75,336.8,336.75,0.52970704
2018-01-01T11:02:00,336.68,336.68,336.68,336.68,0.2
2018-01-01T11:03:00,336.69,336.69,336.69,336.69,0.71553725
2018-01-01T11:04:00,336.13,334.25,336.13,334.25,4.44185531
2018-01-01T11:05:00,334.15,334.06,334.15,334.06,26.76285668
2018-01-01T11:06:00,333.22,331.54,333.22,331.54,15.131983800000002
2018-01-01T11:07:00,331.55,331.55,332.0,331.55,1.3306165200000002
2018-01-01T11:08:00,331.96,332.04,332.04,331.96,3.91373161
2018-01-01T11:09:00,332.0,331.02,332.0,331.0,62.5
2018-01-01T11:10:00,331.07,328.57,331.07,328.57,39.99397043
2018-01-01T11:11:00,329.87,329.72,329.87,328.21,5.20806327
2018-01-01T11:12:00,328.22,328.21,329.51,327.49,70.4826
2018-01-01T11:13:00,329.23,328.95,329.5,328.95,47.1137039
2018-01-01T11:14:00,328.83,329.93,329.93,328.74,109.86277682
2018-01-01T11:15:00,329.9,329.87,329.9,329.87,3.47690245
2018-01-01T11:16:00,328.92,328.49,328.92,328.14,4.79911923
2018-01-01T11:17:00,329.91,328.51,329.91,328.51,4.0600000000000005
2018-01-01T11:18:00,329.67,326.85,329.67,326.85,13.94631515
2018-01-01T11:19:00,329.24,329.24,329.24,329.24,0.3
2018-01-01T11:20:00,327.02,327.94,328.06,327.02,26.078120300000002
2018-01-01T11:21:00,328.0,328.04,329.24,328.0,9.9804858
2018-01-01T11:22:00,328.01,328.0,328.01,328.0,1.1663
2018-01-01T11:24:00,328.1,326.11,328.1,326.11,34.83197429
2018-01-01T11:25:00,326.11,327.11,327.12,323.28,368.90692079
2018-01-01T11:26:00,326.96,326.96,326.96,326.96,3.23093389
2018-01-01T11:27:00,326.95,327.73,327.73,326.95,10.804969999999999
2018-01-01T11:28:00,327.69,327.69,327.69,327.69,1.1611685
2018-01-01T11:29:00,328.11,327.86,328.11,326.27,6.2377
2018-01-01T11:30:00,326.4,325.16,326.4,325.16,15.147907
2018-01-01T11:31:00,325.0,324.36,325.44,324.09,69.11559996
2018-01-01T11:32:00,325.23,325.29,325.29,324.36,32.07758608
2018-01-01T11:33:00,325.29,325.95,325.97,325.29,7.539544
2018-01-01T11:34:00,326.02,326.66,326.66,324.02,60.75932022
2018-01-01T11:36:00,326.71,327.36,327.36,326.71,1.35
2018-01-01T11:37:00,327.41,326.78,327.89,326.71,27.21271504
2018-01-01T11:39:00,327.78,327.78,327.78,327.78,3.0
2018-01-01T11:40:00,327.81,327.81,327.81,327.81,0.3377
2018-01-01T11:41:00,328.19,327.81,328.19,327.81,8.048708829999999
2018-01-01T11:42:00,328.21,328.51,328.51,328.21,2.80453977
2018-01-01T11:43:00,328.55,328.27,328.56,327.43,2.49012686
2018-01-01T11:44:00,326.89,327.88,328.16,326.89,12.5
2018-01-01T11:46:00,329.02,329.02,329.02,329.02,2.0
2018-01-01T11:47:00,328.42,327.01,328.42,326.93,1.6117
2018-01-01T11:48:00,327.03,326.81,327.11,326.78,4.60645614
2018-01-01T11:49:00,326.72,326.72,326.72,326.72,0.5245
2018-01-01T11:50:00,328.16,328.11,328.16,326.72,1.7430439999999998
2018-01-01T11:51:00,328.03,327.93,328.03,327.93,2.3048
2018-01-01T11:52:00,327.75,328.86,328.86,327.75,10.2901
2018-01-01T11:54:00,328.89,329.0,329.0,328.89,2.0
2018-01-01T11:55:00,329.0,329.0,329.0,329.0,1.0
2018-01-01T11:56:00,328.95,328.99,328.99,328.95,1.0
2018-01-01T11:58:00,328.99,329.0,329.0,328.0,3.53666594
2018-01-01T11:59:00,329.0,329.0,329.0,329.0,0.2957
2018-01-01T12:00:00,329.0,330.85,330.85,329.0,32.042157
2018-01-01T12:01:00,329.89,331.43,332.29,329.85,68.7668
2018-01-01T12:03:00,331.0,331.0,331.0,331.0,0.062856
2018-01-01T12:04:00,331.43,331.43,331.43,331.43,0.4
2018-01-01T12:05:00,331.43,330.35,331.43,330.35,7.43874363
2018-01-01T12:06:00,330.4,330.4,330.4,330.4,5.0
2018-01-01T12:07:00,330.32,330.85,330.85,330.31,19.20148339
2018-01-01T12:08:00,330.62,330.75,332.33,330.5,30.2175257
2018-01-01T12:09:00,330.77,330.52,330.77,330.52,40.02256471
2018-01-01T12:10:00,330.48,330.01,330.49,330.01,22.71661685
2018-01-01T12:11:00,330.48,329.68,330.48,329.68,11.12118584
2018-01-01T12:12:00,330.03,329.5,330.03,329.49,30.344548800000002
2018-01-01T12:13:00,330.0,330.0,330.0,330.0,8.0
2018-01-01T12:15:00,330.0,328.45,330.0,328.45,70.11051499999999
2018-01-01T12:16:00,328.45,328.17,328.45,327.48,42.09315609
2018-01-01T12:17:00,328.15,327.7,328.16,327.65,99.65391573
2018-01-01T12:18:00,327.7,326.17,327.7,325.94,170.11837441
2018-01-01T12:19:00,326.17,326.2,328.57,326.14,39.67958779
2018-01-01T12:20:00,326.19,326.19,326.2,325.96,15.548797199999996
2018-01-01T12:21:00,326.2,326.2,326.2,326.2,0.5212
2018-01-01T12:22:00,325.81,326.15,326.15,325.81,0.8690482399999999
2018-01-01T12:23:00,326.15,326.16,326.16,326.15,13.682068
2018-01-01T12:24:00,326.16,327.05,327.07,326.16,39.0046
2018-01-01T12:25:00,326.97,326.97,326.97,326.97,7.2282
2018-01-01T12:26:00,325.81,325.81,325.81,325.81,0.15685176
2018-01-01T12:27:00,326.01,325.84,326.01,325.84,0.5859989999999999
2018-01-01T12:28:00,325.01,325.0,325.01,325.0,4.0
2018-01-01T12:29:00,325.29,325.29,325.29,325.29,0.7379
2018-01-01T12:30:00,325.0,326.5,326.5,324.37,16.76029612
2018-01-01T12:31:00,326.5,326.5,326.5,326.5,4.0
2018-01-01T12:32:00,327.81,328.5,328.5,327.59,10.222071000000001
2018-01-01T12:34:00,328.39,328.39,328.39,328.39,1.3
2018-01-01T12:36:00,326.91,326.91,326.91,326.91,2.10591509
2018-01-01T12:37:00,326.97,326.9,326.97,326.9,0.41207167
2018-01-01T12:38:00,327.16,327.16,327.16,327.16,0.21358400000000002
2018-01-01T12:39:00,327.32,326.45,327.32,326.45,11.31183525
2018-01-01T12:41:00,327.03,327.05,327.05,327.03,25.985
2018-01-01T12:42:00,326.75,327.95,327.95,326.75,1.048949
2018-01-01T12:44:00,327.83,327.83,327.83,327.69,2.16551658
2018-01-01T12:45:00,327.06,327.81,327.81,327.06,2.45748533
2018-01-01T12:46:00,327.02,327.02,327.02,327.02,0.09
2018-01-01T12:47:00,327.04,327.72,327.72,326.0,24.00116552
2018-01-01T12:49:00,326.47,326.47,326.47,326.47,0.12
2018-01-01T12:50:00,327.22,327.23,327.23,327.22,0.4
2018-01-01T12:51:00,327.22,327.21,327.22,327.21,3.95160217
2018-01-01T12:52:00,326.96,326.96,326.97,326.96,100.06008
2018-01-01T12:53:00,326.94,326.95,326.95,326.94,2.149
2018-01-01T12:54:00,325.87,326.91,326.91,325.87,107.12083
2018-01-01T12:55:00,326.88,326.88,326.88,326.88,36.432863
2018-01-01T12:58:00,326.0,325.96,326.24,325.72,7.42329503
2018-01-01T13:00:00,325.9,324.25,325.9,324.25,34.38158743
2018-01-01T13:01:00,325.52,325.44,325.53,324.53,15.38688633
2018-01-01T13:02:00,324.44,324.44,324.44,324.44,2.388795
2018-01-01T13:03:00,324.23,323.02,324.23,321.88,104.66151909999999
2018-01-01T13:04:00,322.94,322.94,322.94,322.94,0.21554299999999998
2018-01-01T13:05:00,321.55,320.61,321.55,320.61,13.56363984
2018-01-01T13:07:00,320.61,320.11,321.63,320.0,32.579491
2018-01-01T13:08:00,320.76,320.76,320.76,320.76,0.524197
2018-01-01T13:09:00,320.75,320.46,320.75,320.46,2.228446
2018-01-01T13:10:00,320.06,320.63,320.63,320.06,12.72140073
2018-01-01T13:11:00,322.46,320.55,322.46,320.55,6.0
2018-01-01T13:13:00,322.18,322.18,322.18,322.18,1.0
2018-01-01T13:14:00,322.55,322.55,322.55,322.49,20.12018073
2018-01-01T13:15:00,322.55,322.55,322.55,321.7,2.493536
2018-01-01T13:16:00,322.55,322.55,322.55,322.55,4.402398000000002
2018-01-01T13:19:00,324.13,324.35,324.35,324.13,53.979197
2018-01-01T13:20:00,324.34,324.34,324.34,324.34,6.170057999999999
2018-01-01T13:21:00,324.34,324.34,324.34,324.34,35.35976700000001
2018-01-01T13:22:00,324.34,325.12,325.12,324.34,5.0
2018-01-01T13:23:00,326.03,326.03,326.03,326.03,3.0
2018-01-01T13:24:00,325.92,326.32,326.32,325.92,79.6
2018-01-01T13:25:00,326.09,325.76,326.09,324.87,6.89615582
2018-01-01T13:26:00,325.7,325.56,325.7,325.56,0.37081499
2018-01-01T13:27:00,324.95,325.23,325.4,324.11,20.0890685
2018-01-01T13:30:00,325.0,325.0,325.0,325.0,1.0588
2018-01-01T13:31:00,325.0,323.84,325.0,323.81,23.97701238
2018-01-01T13:32:00,323.84,323.69,323.84,323.69,2.82946087
2018-01-01T13:33:00,323.46,323.2,323.46,323.2,1.803188
2018-01-01T13:35:00,322.82,322.81,322.82,322.8,6.36597334
2018-01-01T13:37:00,323.74,325.09,325.09,322.7,11.0586
2018-01-01T13:38:00,325.65,325.66,325.66,325.65,1.97954948
2018-01-01T13:39:00,325.8,324.32,326.25,324.07,3.27200951
2018-01-01T13:40:00,324.39,324.74,324.74,324.39,2.1149
2018-01-01T13:41:00,324.75,324.81,324.81,324.75,1.5849
2018-01-01T13:43:00,325.93,325.5,325.93,325.5,0.600201
2018-01-01T13:44:00,325.5,325.18,325.66,325.18,8.9358212
2018-01-01T13:45:00,325.18,325.51,325.51,323.71,7.53188538
2018-01-01T13:46:00,324.78,324.57,324.78,324.17,3.2891
2018-01-01T13:47:00,324.56,323.91,324.56,323.17,1.9378
2018-01-01T13:48:00,323.86,322.78,324.06,322.78,12.4385
2018-01-01T13:49:00,323.58,322.72,323.58,322.02,10.5659
2018-01-01T13:50:00,322.1,323.48,323.48,322.09,41.09428576000001
2018-01-01T13:51:00,322.14,322.97,322.97,322.13,37.01275
2018-01-01T13:52:00,322.89,322.77,322.89,322.76,4.2152729
2018-01-01T13:53:00,323.0,322.82,323.0,322.82,1.7564
2018-01-01T13:55:00,322.5,322.12,322.5,322.12,0.5327
2018-01-01T13:56:00,322.48,322.0,322.88,322.0,5.187641
2018-01-01T13:57:00,322.0,322.0,322.0,322.0,2.1309
2018-01-01T13:58:00,322.0,321.98,322.0,321.98,0.57691313
2018-01-01T13:59:00,321.91,321.76,321.91,321.76,3.98784668
2018-01-01T14:00:00,322.18,323.55,323.55,322.18,1.3326049999999998
2018-01-01T14:02:00,322.5,322.51,322.51,322.5,1.0623
2018-01-01T14:03:00,322.35,322.0,322.35,322.0,3.0921549500000003
2018-01-01T14:04:00,322.0,322.63,322.79,321.11,10.43665172
2018-01-01T14:05:00,321.1,320.0,321.1,320.0,12.84749873
2018-01-01T14:06:00,321.74,322.03,322.03,318.88,390.83588293
2018-01-01T14:07:00,321.69,321.69,321.69,321.69,0.15
2018-01-01T14:09:00,319.5,318.93,319.5,318.88,18.40033102
2018-01-01T14:11:00,318.99,318.97,318.99,318.97,5.94478172
2018-01-01T14:12:00,318.97,318.88,319.69,318.88,27.26951142
2018-01-01T14:13:00,318.85,318.81,318.85,316.59,163.51311868
2018-01-01T14:14:00,318.84,317.67,318.85,317.62,57.71999978
2018-01-01T14:15:00,317.86,317.86,317.86,317.86,0.4765
2018-01-01T14:16:00,317.91,318.69,318.69,317.91,32.42775342
2018-01-01T14:17:00,319.01,319.27,319.33,317.91,244.63104186
2018-01-01T14:18:00,318.87,318.86,318.87,318.86,13.2246902
2018-01-01T14:19:00,318.86,318.97,319.02,318.86,9.452455300000002
2018-01-01T14:20:00,318.82,319.6,320.81,318.82,118.338099
2018-01-01T14:21:00,319.61,319.58,320.28,319.58,7.1694070000000005
2018-01-01T14:22:00,319.89,318.14,319.89,318.14,13.6076
2018-01-01T14:23:00,319.58,319.58,319.58,319.58,0.06
2018-01-01T14:24:00,318.21,318.21,318.63,318.21,4.57719608
2018-01-01T14:25:00,318.66,318.67,318.67,318.66,1.20096
2018-01-01T14:26:00,318.8,318.25,318.8,318.25,2.7876000000000003
2018-01-01T14:27:00,318.29,318.35,318.47,318.29,9.04724653
2018-01-01T14:28:00,318.44,319.26,319.26,318.43,0.7429
2018-01-01T14:29:00,319.59,319.59,319.59,319.59,5.0
2018-01-01T14:30:00,320.78,321.11,321.11,320.78,1.0
2018-01-01T14:31:00,321.12,321.11,321.12,319.95,2.502727
2018-01-01T14:32:00,320.83,320.83,320.83,320.83,0.088006
2018-01-01T14:34:00,320.07,320.07,320.07,320.07,1.69
2018-01-01T14:35:00,320.06,319.88,320.06,319.88,11.419255
2018-01-01T14:36:00,319.93,319.94,319.94,319.93,1.5
2018-01-01T14:37:00,320.0,320.46,320.46,320.0,2.35323
2018-01-01T14:38:00,320.0,319.99,320.72,319.99,7.6034
2018-01-01T14:39:00,319.99,320.09,320.47,319.99,8.660844
2018-01-01T14:41:00,320.75,322.37,322.37,320.75,27.883104
2018-01-01T14:42:00,322.66,321.78,322.66,321.78,1.88473226
2018-01-01T14:43:00,323.24,321.88,323.45,321.86,11.19237952
2018-01-01T14:44:00,322.16,322.16,322.16,322.16,0.1
2018-01-01T14:45:00,323.52,324.66,324.66,323.49,10.458825
2018-01-01T14:46:00,324.76,324.9,325.08,324.75,5.4969563
2018-01-01T14:47:00,324.78,324.78,324.78,324.78,0.43586220000000003
2018-01-01T14:48:00,324.9,324.9,324.91,324.9,18.59693216
2018-01-01T14:49:00,324.54,322.99,324.54,322.99,7.94976473
2018-01-01T14:50:00,324.58,324.48,324.58,324.48,2.0
2018-01-01T14:52:00,324.98,326.06,326.06,324.98,5.2410000000000005
2018-01-01T14:53:00,326.34,326.21,326.34,326.02,46.29398354
2018-01-01T14:54:00,326.21,326.99,328.57,326.09,33.15518454
2018-01-01T14:55:00,327.06,326.9,327.06,326.2,16.46958257
2018-01-01T14:56:00,326.49,326.9,328.11,326.32,30.29835915
2018-01-01T14:57:00,328.09,326.56,328.09,326.56,17.86616971
2018-01-01T14:58:00,326.63,328.05,328.05,326.55,35.80906203
2018-01-01T14:59:00,326.86,326.95,327.09,326.59,29.18131258
2018-01-01T15:00:00,326.93,327.49,327.63,325.67,38.87144338
2018-01-01T15:01:00,327.64,327.73,329.63,327.64,34.68879847
2018-01-01T15:02:00,327.64,326.98,327.76,326.98,6.3790786599999985
2018-01-01T15:03:00,327.03,328.77,328.82,327.03,74.452382
2018-01-01T15:04:00,328.57,327.4,328.57,327.4,19.83923676
2018-01-01T15:05:00,327.4,328.49,328.49,327.4,1.34540167
2018-01-01T15:06:00,327.7,327.5,327.7,327.5,0.6107
2018-01-01T15:07:00,328.34,328.25,329.06,327.7,3.9766988
2018-01-01T15:08:00,328.03,328.88,328.88,328.03,0.84637496
2018-01-01T15:09:00,328.8,326.65,328.8,326.65,15.99348821
2018-01-01T15:11:00,326.65,326.61,326.65,326.59,14.58752227
2018-01-01T15:12:00,326.65,326.65,326.65,326.56,8.94669779
2018-01-01T15:13:00,327.08,327.08,327.08,327.08,0.3057
2018-01-01T15:14:00,328.0,328.0,328.0,328.0,0.2
2018-01-01T15:15:00,327.43,327.43,327.43,327.43,1.05
2018-01-01T15:16:00,326.93,326.93,326.93,326.93,0.292
2018-01-01T15:17:00,326.6,326.05,326.6,326.01,22.0124
2018-01-01T15:19:00,326.08,326.08,326.08,326.08,1.0
2018-01-01T15:21:00,327.37,327.37,327.37,327.37,0.5944
2018-01-01T15:22:00,328.14,329.0,329.69,328.08,21.34577262
2018-01-01T15:23:00,329.7,330.58,330.82,329.05,13.5048
2018-01-01T15:24:00,330.42,330.0,330.63,329.23,66.10557961
2018-01-01T15:25:00,330.01,330.08,330.09,330.0,16.75016743
2018-01-01T15:26:00,330.08,329.69,330.08,329.59,29.279099
2018-01-01T15:27:00,329.74,330.0,330.0,329.74,15.1
2018-01-01T15:29:00,329.9,329.91,329.91,329.9,1.530058
2018-01-01T15:30:00,329.0,329.0,329.0,329.0,0.30311944
2018-01-01T15:31:00,329.83,329.0,329.83,329.0,2.6933830000000003
2018-01-01T15:33:00,329.1,329.1,329.77,329.1,8.6076
2018-01-01T15:34:00,329.1,329.0,329.1,329.0,3.1076
2018-01-01T15:35:00,329.66,328.61,329.66,328.1,42.91979183
2018-01-01T15:36:00,329.0,329.0,329.0,329.0,0.4
2018-01-01T15:37:00,329.07,328.69,329.07,328.69,1.272033
2018-01-01T15:38:00,328.62,328.62,328.62,328.62,1.0
2018-01-01T15:39:00,327.92,327.64,327.92,327.64,0.20640588
2018-01-01T15:40:00,327.64,326.69,327.64,326.69,2.5
2018-01-01T15:41:00,327.81,327.81,327.81,327.81,1.004734
2018-01-01T15:42:00,327.62,327.67,327.67,327.62,10.0
2018-01-01T15:43:00,326.71,327.65,327.65,326.71,32.0
2018-01-01T15:44:00,328.89,327.3,328.89,327.3,1.3
2018-01-01T15:45:00,327.35,327.35,327.35,327.35,2.0
2018-01-01T15:46:00,327.96,327.59,328.29,327.59,7.08459941
2018-01-01T15:47:00,329.24,328.13,329.24,328.13,2.04871786
2018-01-01T15:48:00,329.28,328.63,329.76,328.63,43.48685774000001
2018-01-01T15:50:00,328.68,328.68,328.68,328.68,1.0
2018-01-01T15:51:00,329.49,329.49,329.49,329.49,0.061
2018-01-01T15:52:00,328.67,328.67,328.67,328.67,4.717
2018-01-01T15:53:00,328.78,328.69,328.78,328.69,0.72
2018-01-01T15:55:00,328.28,328.28,328.28,328.28,0.16082
2018-01-01T15:58:00,328.33,328.33,328.33,328.33,0.21675901
2018-01-01T15:59:00,328.21,327.83,330.94,327.83,333.44711882
2018-01-01T16:00:00,328.24,327.24,328.24,327.21,23.4682
2018-01-01T16:01:00,328.06,328.07,328.07,328.06,5.25246249
2018-01-01T16:03:00,327.18,326.52,327.18,326.52,0.06934024
2018-01-01T16:05:00,328.06,326.86,328.06,326.86,7.3812880000000005
2018-01-01T16:06:00,326.63,326.86,326.86,326.63,15.741
2018-01-01T16:07:00,326.8,326.85,326.85,326.8,0.67585394
2018-01-01T16:08:00,327.57,328.35,329.18,327.57,107.936
2018-01-01T16:09:00,328.35,327.4,328.75,327.37,29.72335275
2018-01-01T16:11:00,327.4,327.53,327.9,327.4,18.65698658
2018-01-01T16:12:00,326.48,327.71,327.71,326.45,5.0191029999999985
2018-01-01T16:13:00,326.62,326.6,326.62,326.6,18.2
2018-01-01T16:14:00,326.54,328.11,328.11,326.53,147.31455604
2018-01-01T16:16:00,328.1,328.1,328.1,328.1,1.091979
2018-01-01T16:17:00,328.1,326.04,328.1,326.04,20.1233
2018-01-01T16:18:00,326.54,326.93,326.93,326.53,3.56185354
2018-01-01T16:19:00,326.05,325.7,326.05,325.7,8.27429776
2018-01-01T16:20:00,326.0,326.0,326.0,326.0,1.0
2018-01-01T16:21:00,326.0,325.5,326.0,325.49,9.73317228
2018-01-01T16:22:00,325.3,325.26,325.3,324.28,12.5531
2018-01-01T16:24:00,324.29,324.29,324.3,324.29,2.5
2018-01-01T16:25:00,324.23,323.68,324.23,323.68,1.06354102
2018-01-01T16:26:00,323.69,323.6,324.29,322.25,42.44098099
2018-01-01T16:27:00,323.6,324.29,324.29,323.6,19.39435
2018-01-01T16:29:00,323.85,323.85,323.85,323.85,1.0
2018-01-01T16:30:00,324.18,324.18,324.18,324.18,3.7759379999999996
2018-01-01T16:32:00,324.25,324.25,324.25,324.25,13.19
2018-01-01T16:33:00,325.29,324.35,327.27,324.3,34.8748
2018-01-01T16:34:00,324.48,324.46,324.48,324.46,5.3176999999999985
2018-01-01T16:35:00,324.46,323.91,324.46,323.91,0.9337
2018-01-01T16:36:00,323.75,324.48,324.48,323.75,6.0
2018-01-01T16:38:00,324.95,323.46,324.95,323.46,27.0
2018-01-01T16:39:00,323.85,323.74,324.46,323.48,3.75863537
2018-01-01T16:40:00,323.96,326.43,326.43,323.96,3.35
2018-01-01T16:41:00,324.27,324.33,324.33,324.27,1.2467
2018-01-01T16:43:00,325.99,325.99,325.99,325.99,0.9440000000000001
2018-01-01T16:44:00,325.99,326.09,326.09,325.3,1.8403
2018-01-01T16:45:00,326.09,324.87,326.09,324.87,4.0
2018-01-01T16:47:00,326.07,326.07,326.07,326.07,0.68608174
2018-01-01T16:48:00,326.08,326.09,326.09,326.08,1.57226246
2018-01-01T16:49:00,326.74,327.04,327.04,326.74,1.15862153
2018-01-01T16:52:00,325.84,328.47,328.47,325.84,9.45563868
2018-01-01T16:53:00,326.29,326.29,326.29,326.29,0.4634
2018-01-01T16:54:00,327.0,327.0,327.0,327.0,1.920852
2018-01-01T16:55:00,327.0,326.27,327.0,325.9,18.287
2018-01-01T16:56:00,326.32,325.51,326.59,325.51,6.24396454
2018-01-01T16:57:00,325.5,325.5,325.5,325.5,1.5
2018-01-01T16:59:00,324.27,324.28,324.28,324.27,3.0
2018-01-01T17:00:00,324.63,324.6,324.82,324.6,12.81943188
2018-01-01T17:01:00,324.97,324.5,324.97,324.5,0.9152540000000001
2018-01-01T17:03:00,325.22,325.22,325.22,325.22,2.0
2018-01-01T17:04:00,325.96,325.96,325.96,325.96,0.3402
2018-01-01T17:05:00,325.92,325.92,325.92,325.92,0.2014
2018-01-01T17:07:00,327.07,327.07,327.07,327.07,0.58645019
2018-01-01T17:08:00,326.96,327.15,327.15,326.9,2.69073609
2018-01-01T17:09:00,326.1,327.47,327.47,326.1,6.43833688
2018-01-01T17:10:00,325.41,325.82,325.82,325.41,6.22452355
2018-01-01T17:12:00,327.32,327.39,327.39,327.32,6.93919033
2018-01-01T17:13:00,326.74,326.68,326.74,326.68,0.9293
2018-01-01T17:14:00,326.68,326.68,326.68,326.68,0.078
2018-01-01T17:15:00,325.66,325.66,325.66,325.66,0.4627
2018-01-01T17:16:00,326.88,326.88,326.88,326.88,1.7105869999999999
2018-01-01T17:18:00,327.49,327.49,327.49,327.49,4.0
2018-01-01T17:20:00,327.3,328.13,328.13,327.3,5.72239645
2018-01-01T17:22:00,329.13,328.67,329.6,328.67,24.39215599
2018-01-01T17:25:00,328.58,328.58,328.58,328.58,1.0
2018-01-01T17:27:00,327.49,326.36,327.49,326.36,0.1543
2018-01-01T17:29:00,327.17,327.46,327.46,325.87,11.691267999999999
2018-01-01T17:31:00,326.43,326.42,326.43,326.42,1.6836919999999995
2018-01-01T17:32:00,326.29,326.29,326.29,326.1,4.11709395
2018-01-01T17:33:00,326.03,325.87,326.03,325.0,7.23706989
2018-01-01T17:34:00,325.84,325.86,325.86,325.84,5.53025497
2018-01-01T17:40:00,326.51,328.16,328.16,326.51,1.49301126
2018-01-01T17:41:00,326.73,326.56,328.19,326.56,0.81180157
2018-01-01T17:46:00,326.5,326.5,326.5,326.5,0.15
2018-01-01T17:48:00,326.51,326.99,326.99,326.5,1.49251386
2018-01-01T17:51:00,326.92,326.96,326.97,326.92,14.39845109
2018-01-01T17:52:00,326.96,326.96,326.96,326.96,0.28990767
2018-01-01T17:53:00,326.96,326.96,326.96,326.96,0.068359
2018-01-01T17:54:00,326.5,326.5,326.5,326.5,0.06
2018-01-01T17:56:00,326.5,325.38,326.5,325.38,1.6780252
2018-01-01T17:57:00,326.49,326.19,326.49,326.19,1.015058
2018-01-01T17:59:00,325.37,325.37,325.37,325.37,0.06
2018-01-01T18:00:00,324.52,324.52,324.52,324.52,1.28571243
2018-01-01T18:03:00,324.52,324.21,324.52,324.21,22.50799715
2018-01-01T18:04:00,324.2,325.01,325.01,324.2,18.57784092
2018-01-01T18:05:00,325.29,325.29,325.29,325.29,0.76375523
2018-01-01T18:09:00,325.18,325.18,325.18,325.18,0.5706
2018-01-01T18:10:00,325.04,325.36,325.67,325.04,5.6921079999999975
2018-01-01T18:11:00,325.7,325.7,325.7,325.7,3.30806318
2018-01-01T18:13:00,324.81,324.81,324.81,324.81,0.075
2018-01-01T18:14:00,324.85,324.99,324.99,324.85,0.4077
2018-01-01T18:15:00,324.98,324.81,325.0,324.81,1.1109
2018-01-01T18:16:00,324.9,325.08,326.3,324.9,7.500266000000001
2018-01-01T18:18:00,326.3,326.3,326.3,326.3,0.3064
2018-01-01T18:19:00,325.93,326.16,326.16,325.93,1.86124664
2018-01-01T18:20:00,325.99,326.33,326.33,325.99,52.15365706
2018-01-01T18:21:00,326.33,328.88,328.88,326.33,220.10097702
2018-01-01T18:22:00,328.87,328.89,328.89,328.87,46.0
2018-01-01T18:23:00,327.43,328.88,328.88,327.42,4.57512819
2018-01-01T18:24:00,328.85,328.89,328.89,328.85,44.73246679
2018-01-01T18:25:00,328.89,328.89,328.89,328.89,0.5
2018-01-01T18:26:00,328.89,329.59,329.59,328.89,3.19685823
2018-01-01T18:27:00,328.95,331.75,333.02,328.95,123.44851785
2018-01-01T18:28:00,331.26,331.24,331.26,330.37,4.58026872
2018-01-01T18:29:00,331.24,330.99,331.24,330.91,21.28347794
2018-01-01T18:30:00,330.85,330.72,330.88,329.74,87.38111332
2018-01-01T18:31:00,330.61,330.37,330.61,328.9,36.970324
2018-01-01T18:32:00,330.14,329.91,330.14,329.91,2.9029017999999995
2018-01-01T18:33:00,329.5,329.5,329.5,329.5,0.1
2018-01-01T18:34:00,329.35,329.15,329.35,329.15,24.175
2018-01-01T18:35:00,328.97,328.72,328.97,328.72,1.523176
2018-01-01T18:36:00,328.69,328.5,328.7,328.49,267.20874
2018-01-01T18:37:00,328.49,329.85,329.85,328.42,124.57496
2018-01-01T18:38:00,329.66,329.66,329.66,329.66,0.1
2018-01-01T18:39:00,329.35,329.35,329.35,329.35,0.20856814
2018-01-01T18:41:00,328.63,328.63,328.63,328.63,0.3465
2018-01-01T18:42:00,328.47,328.42,328.47,328.35,6.4603
2018-01-01T18:43:00,328.21,328.01,328.21,328.01,1.53560332
2018-01-01T18:44:00,328.01,327.97,328.01,327.56,5.58846939
2018-01-01T18:45:00,327.92,327.17,327.92,327.17,4.31230103
2018-01-01T18:46:00,327.75,327.71,327.76,327.7,6.04479436
2018-01-01T18:47:00,327.22,327.4,327.4,327.2,11.23939524
2018-01-01T18:48:00,327.3,327.08,327.3,327.08,6.498878790000001
2018-01-01T18:49:00,327.11,327.16,327.16,327.11,12.730678999999999
2018-01-01T18:50:00,328.52,328.67,328.67,328.52,1.2
2018-01-01T18:51:00,328.64,327.47,328.64,327.47,4.1000000000000005
2018-01-01T18:52:00,327.06,325.94,327.06,325.94,1.0
2018-01-01T18:53:00,326.18,326.12,326.18,326.12,8.3941
2018-01-01T18:54:00,326.76,326.45,326.76,326.45,3.6614989999999996
2018-01-01T18:55:00,326.4,326.01,326.4,326.01,6.819616000000001
2018-01-01T18:56:00,325.99,325.66,325.99,325.66,13.1058
2018-01-01T18:57:00,325.47,325.47,325.47,325.47,2.42
2018-01-01T18:59:00,327.08,327.08,327.08,327.08,7.55648745
2018-01-01T19:00:00,327.1,327.1,327.1,327.1,0.39
2018-01-01T19:02:00,327.09,327.08,327.09,327.08,4.05651255
2018-01-01T19:05:00,326.84,326.84,326.84,326.84,0.15
2018-01-01T19:08:00,326.1,326.1,326.1,326.1,2.0
2018-01-01T19:09:00,325.72,325.72,325.72,325.72,1.5019
2018-01-01T19:10:00,325.74,327.11,327.11,325.73,12.2215965
2018-01-01T19:12:00,326.96,326.96,326.96,326.96,2.0
2018-01-01T19:15:00,326.01,326.01,326.01,326.01,2.4
2018-01-01T19:17:00,326.36,325.9,326.36,325.9,5.65542364
2018-01-01T19:18:00,326.21,325.22,326.21,325.22,2.806491
2018-01-01T19:19:00,325.84,325.84,325.84,325.84,0.641911
2018-01-01T19:22:00,325.75,325.75,325.75,325.75,1.508995
2018-01-01T19:23:00,325.62,325.75,325.75,325.62,6.08746604
2018-01-01T19:24:00,326.03,326.03,326.03,326.03,0.75700112
2018-01-01T19:25:00,326.33,326.33,326.33,326.33,4.47593
2018-01-01T19:26:00,327.3,326.7,327.3,326.7,1.14712
2018-01-01T19:27:00,326.72,326.43,326.72,326.35,9.27810217
2018-01-01T19:28:00,327.29,328.14,328.15,327.29,13.8336
2018-01-01T19:29:00,328.13,327.15,328.13,327.15,1.66204629
2018-01-01T19:30:00,328.13,328.13,328.13,328.13,0.3047
2018-01-01T19:33:00,327.46,327.43,327.46,327.43,0.84985202
2018-01-01T19:34:00,326.45,327.28,327.28,326.44,1.5573
2018-01-01T19:35:00,327.24,327.0,327.28,326.98,13.5103
2018-01-01T19:36:00,327.0,326.33,327.0,326.33,7.9110070000000015
2018-01-01T19:37:00,327.0,327.0,327.0,327.0,1.0
2018-01-01T19:38:00,327.0,328.37,328.37,327.0,5.08428368
2018-01-01T19:42:00,327.99,329.79,329.79,327.99,19.34007525
2018-01-01T19:43:00,329.88,329.88,329.88,329.88,5.0
2018-01-01T19:44:00,329.0,329.0,329.0,329.0,3.969115
2018-01-01T19:46:00,329.14,329.0,329.19,329.0,31.88260772
2018-01-01T19:47:00,328.76,328.68,328.76,328.68,7.9147
2018-01-01T19:48:00,328.78,328.59,328.78,328.59,10.53211063
2018-01-01T19:50:00,328.36,329.18,329.18,327.27,15.91967469
2018-01-01T19:53:00,328.97,328.97,328.97,328.97,2.3582810000000003
2018-01-01T19:55:00,328.68,328.68,328.68,328.68,3.05
2018-01-01T19:57:00,328.61,328.62,328.62,327.78,26.0
2018-01-01T19:59:00,328.62,329.87,329.89,328.62,29.783100800000003
2018-01-01T20:01:00,329.95,329.99,329.99,329.95,1.13820373
2018-01-01T20:02:00,330.0,330.0,330.0,330.0,1.3044
2018-01-01T20:03:00,330.63,330.63,331.04,330.63,3.36920636
2018-01-01T20:04:00,330.6,331.4,331.4,330.6,9.99741366
2018-01-01T20:07:00,331.24,331.8,331.8,331.24,6.39021114
2018-01-01T20:09:00,331.94,331.95,331.95,331.09,6.2623310000000005
2018-01-01T20:10:00,331.95,334.0,334.0,331.95,87.0
2018-01-01T20:11:00,334.0,333.06,334.0,333.06,27.9297
2018-01-01T20:12:00,333.24,333.26,333.26,333.24,4.0
2018-01-01T20:13:00,333.88,334.0,334.0,333.88,7.4177
2018-01-01T20:14:00,334.0,334.1,334.4,333.99,15.66168974
2018-01-01T20:15:00,334.5,333.93,335.0,333.93,12.1085
2018-01-01T20:16:00,333.49,334.36,335.51,333.49,103.44403957
2018-01-01T20:17:00,333.6,333.8,334.35,333.6,0.46217984
2018-01-01T20:18:00,334.34,334.48,335.88,334.34,118.2729
2018-01-01T20:19:00,335.3,333.84,335.3,333.84,2.298178
2018-01-01T20:21:00,334.11,333.99,334.12,333.99,25.09209855
2018-01-01T20:22:00,334.0,334.0,334.54,334.0,4.527818
2018-01-01T20:23:00,334.0,334.2,335.38,334.0,1.8563
2018-01-01T20:24:00,334.24,334.24,334.24,334.24,0.3924
2018-01-01T20:25:00,335.0,335.0,335.0,335.0,1.238409
2018-01-01T20:26:00,334.88,334.08,334.89,334.08,4.5345260000000005
2018-01-01T20:27:00,334.24,334.24,334.24,334.24,2.0928210000000003
2018-01-01T20:28:00,334.0,333.95,334.0,333.95,6.7042350000000015
2018-01-01T20:29:00,333.49,333.49,333.49,333.49,0.25
2018-01-01T20:30:00,334.04,335.37,335.4,334.02,13.65822492
2018-01-01T20:31:00,334.27,334.45,334.45,334.27,14.272929999999999
2018-01-01T20:32:00,334.46,334.46,334.46,334.46,0.49
2018-01-01T20:33:00,335.0,335.55,335.67,335.0,2.5
2018-01-01T20:34:00,335.83,335.72,335.85,335.72,3.71849509
2018-01-01T20:35:00,335.01,335.02,335.02,335.01,9.225655
2018-01-01T20:37:00,335.67,335.67,335.67,335.67,2.07
2018-01-01T20:38:00,335.71,335.02,337.52,335.02,150.06
2018-01-01T20:39:00,337.23,335.55,337.23,335.21,16.37848053
2018-01-01T20:40:00,335.7,335.47,337.51,333.4,98.79826408
2018-01-01T20:41:00,336.19,336.85,336.93,334.98,7.9226259999999975
2018-01-01T20:42:00,335.15,335.51,335.6,335.14,20.79714132
2018-01-01T20:43:00,335.5,335.5,335.5,335.5,0.5
2018-01-01T20:44:00,335.5,335.12,336.97,334.98,10.697415
2018-01-01T20:45:00,335.52,335.0,335.52,334.98,35.62980149
2018-01-01T20:46:00,334.97,334.97,334.97,334.97,0.6627
2018-01-01T20:47:00,334.96,335.76,335.76,334.14,58.6
2018-01-01T20:48:00,335.79,335.02,335.8,335.02,1.50583663
2018-01-01T20:49:00,335.8,335.0,335.8,335.0,0.6543399999999999
2018-01-01T20:50:00,334.8,334.58,334.8,334.49,1.2697
2018-01-01T20:51:00,334.64,334.05,334.64,334.05,0.7
2018-01-01T20:52:00,335.38,335.38,335.38,335.38,1.0
2018-01-01T20:53:00,335.35,335.55,335.55,335.35,11.51936038
2018-01-01T20:54:00,335.43,335.66,335.69,335.38,24.90559659
2018-01-01T20:55:00,335.46,335.4,335.47,335.39,15.265580499999999
2018-01-01T20:56:00,335.5,335.54,335.54,335.5,20.38711771
2018-01-01T20:57:00,335.54,335.24,335.6,334.48,28.12345981
2018-01-01T20:58:00,335.38,335.54,335.54,335.38,6.20812883
2018-01-01T20:59:00,335.54,335.5,335.61,334.48,31.15725787
2018-01-01T21:00:00,335.58,334.67,335.68,334.67,17.78303701
2018-01-01T21:01:00,335.95,335.9,335.95,335.89,5.56565298
2018-01-01T21:02:00,335.12,335.13,335.13,335.04,3.902574
2018-01-01T21:03:00,336.5,336.5,336.5,336.5,0.28877919
2018-01-01T21:04:00,335.82,337.82,337.82,335.82,11.57292398
2018-01-01T21:05:00,337.83,338.01,338.01,336.48,26.103676
2018-01-01T21:07:00,338.01,338.55,338.55,338.01,5.17461058
2018-01-01T21:08:00,338.55,338.55,338.55,338.0,19.155375
2018-01-01T21:09:00,338.55,338.0,338.79,338.0,6.71
2018-01-01T21:10:00,338.0,338.0,338.0,338.0,3.46079065
2018-01-01T21:11:00,337.44,338.0,338.0,337.44,1.77747954
2018-01-01T21:12:00,337.99,337.99,338.0,337.57,4.52466074
2018-01-01T21:13:00,337.99,338.27,338.81,337.99,4.43626806
2018-01-01T21:14:00,338.81,338.81,338.81,338.81,3.57615394
2018-01-01T21:15:00,338.81,338.81,338.81,338.81,1.99419528
2018-01-01T21:16:00,338.89,338.89,339.0,338.89,1.79951466
2018-01-01T21:17:00,338.89,338.7,339.0,338.7,35.84192052
2018-01-01T21:18:00,338.5,337.5,338.5,337.21,35.048511330000004
2018-01-01T21:20:00,338.0,338.99,338.99,337.8,31.464044
2018-01-01T21:21:00,338.94,338.98,338.98,337.82,1.271002
2018-01-01T21:22:00,339.0,338.94,339.0,338.94,1.3689
2018-01-01T21:23:00,338.99,339.0,339.0,338.99,13.09532228
2018-01-01T21:24:00,339.0,339.0,339.0,339.0,1.91888254
2018-01-01T21:25:00,339.1,339.1,339.1,339.1,0.50430983
2018-01-01T21:26:00,339.1,339.0,339.1,339.0,3.9760381
2018-01-01T21:27:00,339.0,340.38,341.54,339.0,148.98725258
2018-01-01T21:28:00,340.38,340.38,341.1,340.38,11.98758005
2018-01-01T21:29:00,341.34,341.0,341.34,339.85,9.65259793
2018-01-01T21:30:00,340.81,340.81,340.81,339.8,15.92020481
2018-01-01T21:31:00,340.82,340.5,341.99,340.5,31.46435147
2018-01-01T21:32:00,340.38,340.49,340.53,340.38,114.54567525
2018-01-01T21:33:00,340.01,339.52,340.01,339.51,3.0
2018-01-01T21:34:00,339.54,340.32,340.32,339.54,2.557476
2018-01-01T21:35:00,340.32,340.18,340.5,339.51,8.9155466
2018-01-01T21:36:00,339.51,339.38,339.51,339.38,5.32805266
2018-01-01T21:37:00,339.38,338.55,339.38,338.51,2.96003535
2018-01-01T21:38:00,339.41,338.9,339.41,338.4,3.87970201
2018-01-01T21:39:00,338.9,339.8,339.8,338.9,20.0
2018-01-01T21:40:00,339.29,338.7,339.3,338.7,6.4868
2018-01-01T21:41:00,338.7,338.33,339.01,338.33,10.2136
2018-01-01T21:42:00,338.98,338.0,338.99,338.0,21.50535961
2018-01-01T21:43:00,338.95,338.95,338.95,338.95,2.0
2018-01-01T21:44:00,338.97,338.0,339.76,338.0,104.105685
2018-01-01T21:45:00,338.28,338.19,338.28,338.19,0.98344372
2018-01-01T21:46:00,338.29,338.29,338.29,338.29,1.35219622
2018-01-01T21:47:00,338.2,338.2,338.2,338.2,0.57
2018-01-01T21:49:00,339.04,338.86,339.04,338.86,11.22055702
2018-01-01T21:50:00,338.2,338.9,338.9,338.2,1.3868
2018-01-01T21:51:00,338.89,338.22,338.89,338.22,27.67
2018-01-01T21:53:00,338.99,339.0,339.0,338.99,0.3835
2018-01-01T21:54:00,338.99,338.31,339.0,338.31,58.053833
2018-01-01T21:55:00,338.9,339.0,339.0,338.9,5.85015406
2018-01-01T21:56:00,338.99,339.0,339.0,338.99,1.0
2018-01-01T21:57:00,338.94,338.99,338.99,338.94,35.0
2018-01-01T21:58:00,338.74,338.74,338.74,338.74,0.3735
2018-01-01T21:59:00,338.4,338.75,338.82,338.35,3.12952164
2018-01-01T22:00:00,338.35,338.35,338.35,338.35,3.0044985
2018-01-01T22:01:00,338.39,338.0,339.0,338.0,51.62618398
2018-01-01T22:02:00,337.66,338.0,338.0,337.66,3.99
2018-01-01T22:03:00,337.68,337.28,338.0,337.28,6.58628075
2018-01-01T22:04:00,338.0,337.71,338.0,337.5,31.9397
2018-01-01T22:05:00,338.0,338.0,338.0,338.0,1.4994
2018-01-01T22:06:00,338.0,338.0,338.0,337.92,63.22574862000001
2018-01-01T22:07:00,338.0,338.0,338.0,337.91,10.7951
2018-01-01T22:08:00,338.0,338.0,338.0,338.0,16.932000000000002
2018-01-01T22:09:00,338.0,338.0,338.0,338.0,3.0
2018-01-01T22:11:00,338.0,337.96,338.0,337.86,5.93404617
2018-01-01T22:12:00,338.0,338.0,338.0,338.0,38.59815879
2018-01-01T22:13:00,338.0,338.0,338.0,338.0,89.02722492000002
2018-01-01T22:14:00,338.0,338.0,338.0,338.0,233.58836663
2018-01-01T22:15:00,338.0,338.0,338.0,338.0,125.41790545
2018-01-01T22:16:00,338.0,338.0,338.0,338.0,131.42775013
2018-01-01T22:17:00,338.0,337.33,338.0,337.33,24.7788068
2018-01-01T22:18:00,337.43,338.0,338.0,337.43,21.114082999999994
2018-01-01T22:19:00,338.0,338.0,338.0,338.0,17.994042999999994
2018-01-01T22:20:00,338.0,338.0,338.0,338.0,11.5
2018-01-01T22:21:00,337.91,337.91,337.91,337.91,1.0
2018-01-01T22:23:00,338.0,338.0,338.0,338.0,49.44551234
2018-01-01T22:24:00,338.0,338.0,338.0,338.0,0.90884907
2018-01-01T22:25:00,338.0,338.0,338.0,338.0,13.99361395
2018-01-01T22:26:00,338.0,338.0,338.0,337.91,39.05525866
2018-01-01T22:27:00,338.0,338.0,338.0,337.91,70.66031087
2018-01-01T22:28:00,338.0,338.0,338.0,337.91,37.4046959
2018-01-01T22:29:00,338.0,338.0,338.0,338.0,46.08361837
2018-01-01T22:30:00,338.0,338.0,338.0,338.0,7.38037946
2018-01-01T22:31:00,338.0,338.0,338.0,338.0,1.97366663
2018-01-01T22:33:00,338.0,338.0,338.0,337.91,69.82345699999999
2018-01-01T22:34:00,338.0,338.0,338.0,337.91,8.73439181
2018-01-01T22:35:00,338.0,338.0,338.0,338.0,3.99707455
2018-01-01T22:36:00,338.1,338.1,338.1,338.1,0.21
2018-01-01T22:37:00,337.93,338.0,338.1,337.91,37.5021
2018-01-01T22:39:00,338.1,338.1,338.1,338.07,19.15139648
2018-01-01T22:40:00,338.1,339.0,339.0,338.1,36.99019522
2018-01-01T22:41:00,338.99,338.15,339.0,338.15,15.44
2018-01-01T22:42:00,338.8,338.16,338.8,338.16,6.6569
2018-01-01T22:43:00,338.16,338.1,339.0,337.94,122.496147
2018-01-01T22:44:00,338.1,338.9,339.0,338.04,95.97381
2018-01-01T22:45:00,338.9,338.9,338.9,338.55,30.521751000000002
2018-01-01T22:47:00,338.75,338.75,338.75,338.75,1.0
2018-01-01T22:48:00,338.58,338.2,338.58,338.2,24.732
2018-01-01T22:49:00,338.03,338.0,338.03,338.0,3.81319977
2018-01-01T22:50:00,338.1,338.1,338.1,338.1,66.42399999999999
2018-01-01T22:51:00,338.1,338.1,338.1,338.08,72.98887414
2018-01-01T22:52:00,338.1,338.1,338.1,338.05,39.01553693
2018-01-01T22:53:00,338.1,338.1,338.1,338.02,40.718762
2018-01-01T22:54:00,338.1,338.1,338.1,338.02,32.28441912
2018-01-01T22:55:00,338.1,338.1,338.1,338.1,7.567436
2018-01-01T22:56:00,338.12,339.0,339.0,338.12,27.44850335
2018-01-01T22:57:00,339.0,339.0,339.68,339.0,75.55149664999998
2018-01-01T22:58:00,339.0,339.0,339.0,339.0,1.30757909
2018-01-01T22:59:00,339.75,339.75,339.75,339.75,5.0
2018-01-01T23:00:00,339.78,338.0,339.78,338.0,154.53498201
2018-01-01T23:01:00,338.67,337.15,338.67,337.13,25.70901252
2018-01-01T23:02:00,338.0,338.0,338.0,338.0,0.325
2018-01-01T23:03:00,337.45,338.0,338.0,337.44,7.1454
2018-01-01T23:04:00,337.98,337.99,337.99,337.98,1.08071364
2018-01-01T23:05:00,337.12,336.22,337.12,336.12,148.74623646
2018-01-01T23:06:00,337.7,337.98,337.98,336.33,40.19147931
2018-01-01T23:07:00,337.85,338.49,338.49,337.22,8.14364438
2018-01-01T23:08:00,338.49,338.43,338.49,337.31,16.89276873
2018-01-01T23:09:00,338.32,339.46,340.08,337.05,37.45321038
2018-01-01T23:10:00,340.02,339.99,340.03,339.47,5.43304075
2018-01-01T23:11:00,340.09,339.98,340.1,338.89,22.7251
2018-01-01T23:12:00,339.91,340.05,340.05,339.84,8.9133
2018-01-01T23:13:00,340.03,340.55,340.76,339.98,58.4727
2018-01-01T23:14:00,339.12,340.48,340.48,339.12,0.90955019
2018-01-01T23:15:00,339.2,339.76,340.72,338.32,116.03170613
2018-01-01T23:16:00,339.76,339.52,339.76,339.52,26.54141076
2018-01-01T23:17:00,339.44,339.8,340.19,339.4,42.16569321
2018-01-01T23:18:00,339.81,339.13,339.81,339.13,7.684952
2018-01-01T23:19:00,339.22,339.21,339.22,339.21,5.0
2018-01-01T23:20:00,339.28,339.28,339.28,339.28,3.0
2018-01-01T23:21:00,339.13,338.38,339.13,338.38,2.2638
2018-01-01T23:22:00,338.44,338.36,339.49,338.36,4.5878141900000005
2018-01-01T23:23:00,338.35,338.35,338.35,338.35,0.071572
2018-01-01T23:24:00,338.43,338.43,338.43,338.43,2.5
2018-01-01T23:25:00,338.83,337.77,338.83,337.77,8.943791000000003
2018-01-01T23:26:00,338.0,338.97,338.97,337.84,31.5625071
2018-01-01T23:28:00,338.69,338.67,338.7,338.64,4.98859402
2018-01-01T23:29:00,338.93,339.19,339.19,338.92,18.74908656
2018-01-01T23:30:00,339.2,341.0,341.0,339.2,28.41496031
2018-01-01T23:31:00,341.0,339.79,341.0,339.73,15.1517
2018-01-01T23:32:00,338.93,338.94,338.94,338.92,17.2803
2018-01-01T23:33:00,340.59,339.19,340.59,339.06,73.6133
2018-01-01T23:34:00,340.99,341.52,341.78,340.99,21.33020113
2018-01-01T23:35:00,341.84,341.71,341.98,341.71,2.3433
2018-01-01T23:36:00,341.98,343.12,347.57,341.98,681.18770362
2018-01-01T23:37:00,343.12,342.89,343.31,341.72,40.59340082
2018-01-01T23:38:00,342.0,342.0,342.78,342.0,9.85933636
2018-01-01T23:39:00,342.0,342.04,342.5,341.71,11.63539717
2018-01-01T23:40:00,342.33,343.13,343.32,341.84,21.513949
2018-01-01T23:41:00,341.85,342.0,342.01,341.84,2.532
2018-01-01T23:42:00,342.0,341.84,342.0,341.84,0.3264
2018-01-01T23:43:00,342.6,342.06,342.75,342.06,21.6008
2018-01-01T23:44:00,342.61,342.28,342.9,342.1,38.29106892
2018-01-01T23:45:00,342.89,341.94,342.9,341.94,2.9362
2018-01-01T23:46:00,341.86,341.84,342.0,341.84,10.107489999999999
2018-01-01T23:47:00,341.84,342.0,342.0,341.14,7.4274
2018-01-01T23:48:00,341.21,341.21,342.0,341.21,6.7951950000000005
2018-01-01T23:49:00,341.11,339.58,341.11,339.55,29.37359566
2018-01-01T23:50:00,339.1,339.0,339.73,339.0,14.021023199999998
2018-01-01T23:51:00,339.01,339.48,339.48,338.02,37.59702025
2018-01-01T23:52:00,339.37,339.38,339.84,339.37,18.57022535
2018-01-01T23:53:00,339.45,338.36,340.53,338.36,24.06951867
2018-01-01T23:54:00,338.42,339.03,340.4,338.42,18.09465983
2018-01-01T23:55:00,339.09,339.43,339.89,338.19,92.361429
2018-01-01T23:56:00,338.37,337.51,339.0,337.42,31.98168781
2018-01-01T23:57:00,338.85,338.85,338.85,338.85,6.853772
2018-01-01T23:58:00,338.85,338.0,339.18,338.0,31.38645478
2018-01-01T23:59:00,338.0,337.35,338.94,337.16,32.79980489
2018-01-02T00:00:00,338.45,339.03,339.28,337.15,213.96534615
2018-01-02T00:01:00,339.21,339.2,339.69,339.2,54.81918649
2018-01-02T00:02:00,339.46,339.69,339.95,338.77,150.55001094
2018-01-02T00:03:00,339.95,339.99,339.99,339.95,54.99752263
2018-01-02T00:04:00,339.99,340.03,341.14,339.99,4.605899
2018-01-02T00:05:00,340.03,340.03,341.1,340.03,7.36243229
2018-01-02T00:06:00,340.96,340.06,340.96,340.04,2.49563048
2018-01-02T00:07:00,340.82,340.79,340.82,340.79,1.17832042
2018-01-02T00:08:00,341.71,341.04,342.4,341.04,13.2
2018-01-02T00:09:00,341.97,341.12,342.87,341.11,12.0
2018-01-02T00:12:00,341.95,341.95,341.95,341.95,1.25
2018-01-02T00:13:00,341.24,341.24,341.24,341.24,0.4
2018-01-02T00:14:00,341.24,341.24,341.24,341.24,1.0
2018-01-02T00:15:00,342.07,342.07,342.07,342.07,1.37531647
2018-01-02T00:16:00,342.32,342.0,342.32,342.0,3.998
2018-01-02T00:17:00,342.38,342.35,342.38,342.34,36.46108116
2018-01-02T00:19:00,342.55,342.55,342.55,342.55,1.0
2018-01-02T00:22:00,342.79,343.09,343.09,342.79,2.0
2018-01-02T00:23:00,343.37,342.94,344.61,342.94,33.26764594
2018-01-02T00:24:00,343.5,344.03,344.81,343.42,11.72717028
2018-01-02T00:25:00,344.84,344.84,344.84,344.84,1.0
2018-01-02T00:26:00,344.1,344.1,344.1,344.1,5.0
2018-01-02T00:27:00,344.01,344.58,344.58,344.01,2.0769
2018-01-02T00:28:00,344.13,344.59,344.59,344.1,0.37640737
2018-01-02T00:29:00,344.59,345.31,346.45,344.59,44.804762
2018-01-02T00:30:00,346.53,348.1,348.1,346.53,4.92365974
2018-01-02T00:31:00,348.1,350.0,350.0,348.0,551.48040622
2018-01-02T00:32:00,349.99,351.0,351.0,349.99,169.13736528
2018-01-02T00:33:00,351.0,351.51,354.01,351.0,73.31886122
2018-01-02T00:34:00,351.51,354.46,354.94,351.5,142.79168311
2018-01-02T00:35:00,352.09,351.42,352.09,351.13,4.4416
2018-01-02T00:36:00,352.67,351.33,352.68,351.32,33.79782122
2018-01-02T00:37:00,351.31,350.6,351.31,350.33,40.157818
2018-01-02T00:38:00,350.61,349.46,350.61,349.42,61.71103318
2018-01-02T00:39:00,350.94,350.77,350.94,350.0,4.178297
2018-01-02T00:40:00,350.73,351.19,352.31,350.73,32.52555836
2018-01-02T00:41:00,351.25,351.44,353.16,351.24,78.89972923
2018-01-02T00:42:00,352.04,351.85,352.1,351.66,8.8813
2018-01-02T00:43:00,351.98,351.91,351.98,351.86,0.7771
2018-01-02T00:44:00,351.61,350.48,351.61,350.35,16.9536
2018-01-02T00:45:00,350.55,351.5,351.7,350.55,2.69449332
2018-01-02T00:46:00,351.43,351.38,351.44,350.69,16.49970633
2018-01-02T00:47:00,351.38,352.0,352.0,351.38,10.476969
2018-01-02T00:48:00,351.69,352.9,352.91,351.68,2.10506297
2018-01-02T00:49:00,352.87,352.88,352.88,352.87,3.66706085
2018-01-02T00:50:00,352.86,353.25,353.29,352.3,48.48475276
2018-01-02T00:51:00,353.19,353.0,353.19,353.0,7.1770091700000025
2018-01-02T00:52:00,353.0,353.0,354.21,353.0,36.71788965
2018-01-02T00:53:00,354.03,354.03,354.03,354.03,0.13410282
2018-01-02T00:54:00,354.02,353.81,354.03,353.66,7.57965787
2018-01-02T00:55:00,353.8,353.6,353.8,353.6,12.53664741
2018-01-02T00:56:00,353.76,352.3,353.76,352.3,19.94963402
2018-01-02T00:57:00,353.48,353.23,353.48,352.3,4.59414358
2018-01-02T00:58:00,353.07,353.07,353.07,353.07,0.3116
2018-01-02T00:59:00,353.06,353.03,353.08,353.03,3.35085272
2018-01-02T01:00:00,353.03,353.58,353.58,353.03,12.2191
2018-01-02T01:01:00,353.58,353.58,354.44,353.58,97.67161908
2018-01-02T01:02:00,354.44,355.0,355.0,354.43,108.95701978
2018-01-02T01:03:00,354.99,355.38,355.38,354.57,212.58300143
2018-01-02T01:04:00,355.38,356.32,356.43,355.38,34.90068538
2018-01-02T01:05:00,356.31,356.33,356.43,356.29,51.27068105
2018-01-02T01:06:00,355.98,355.99,355.99,355.45,2.032625
2018-01-02T01:07:00,355.45,355.45,355.45,355.45,1.720975
2018-01-02T01:08:00,355.4,355.21,355.4,354.57,40.1007
2018-01-02T01:09:00,354.91,354.89,354.91,354.89,3.10054861
2018-01-02T01:11:00,354.57,353.32,354.57,353.23,19.01736148
2018-01-02T01:12:00,353.42,353.09,353.85,349.52,806.59842521
2018-01-02T01:13:00,353.85,354.01,355.33,353.85,20.85015839
2018-01-02T01:14:00,354.83,354.68,354.83,353.4,53.54678344
2018-01-02T01:15:00,353.58,356.0,356.0,353.0,131.01841792
2018-01-02T01:16:00,356.34,355.99,356.34,354.66,44.81362199999999
2018-01-02T01:17:00,355.0,355.17,355.92,355.0,2.327582
2018-01-02T01:18:00,355.17,354.38,355.52,354.22,21.645309
2018-01-02T01:19:00,354.36,356.95,356.95,354.34,223.55438223
2018-01-02T01:20:00,355.9,355.9,356.63,355.9,12.815233
2018-01-02T01:21:00,355.9,355.85,355.9,355.85,7.19015118
2018-01-02T01:22:00,356.12,356.12,356.12,356.12,0.1
2018-01-02T01:23:00,355.86,355.47,355.86,355.4,10.223232000000001
2018-01-02T01:24:00,355.6,355.45,355.6,355.31,25.43838438
2018-01-02T01:25:00,355.45,354.39,355.45,354.39,7.71154079
2018-01-02T01:27:00,353.85,353.7,353.85,353.7,3.0
2018-01-02T01:28:00,354.7,354.57,354.7,354.56,4.574456
2018-01-02T01:29:00,354.54,354.71,356.69,354.54,115.64686426
2018-01-02T01:30:00,356.48,356.21,356.48,356.21,7.347612700000001
2018-01-02T01:31:00,355.85,354.56,355.85,354.56,4.69266668
2018-01-02T01:32:00,354.55,353.37,354.55,353.37,2.14527017
2018-01-02T01:33:00,353.37,352.75,353.37,352.75,1.0
2018-01-02T01:34:00,352.31,352.12,352.31,352.11,25.898547
2018-01-02T01:35:00,352.79,352.69,352.8,351.88,16.944732000000002
2018-01-02T01:36:00,352.53,351.93,352.54,351.91,19.09326748
2018-01-02T01:38:00,352.09,352.09,352.09,352.09,5.30945489
2018-01-02T01:39:00,352.61,352.6,352.61,352.6,4.64447998
2018-01-02T01:40:00,352.6,354.44,358.02,352.18,747.568386
2018-01-02T01:41:00,354.44,353.72,354.53,353.57,12.4309
2018-01-02T01:42:00,353.7,353.81,354.49,353.7,24.06859312
2018-01-02T01:43:00,353.82,352.75,353.82,352.75,40.80098321000001
2018-01-02T01:44:00,352.79,353.34,353.39,352.79,63.15067172
2018-01-02T01:45:00,353.31,353.78,353.79,353.21,79.55002258
2018-01-02T01:46:00,353.7,354.11,359.0,353.7,601.11163945
2018-01-02T01:47:00,355.52,354.33,355.52,354.29,6.461375
2018-01-02T01:48:00,354.83,354.11,359.0,352.65,610.69575896
2018-01-02T01:49:00,354.33,356.14,359.0,354.26,323.50927277
2018-01-02T01:50:00,356.14,354.95,356.14,354.95,15.91926123
2018-01-02T01:52:00,355.08,354.1,355.08,354.1,3.62611306
2018-01-02T01:53:00,354.69,354.68,354.69,354.67,12.733609800000002
2018-01-02T01:54:00,354.84,354.79,354.84,354.79,22.902022
2018-01-02T01:55:00,354.71,355.74,355.74,354.71,9.02620903
2018-01-02T01:56:00,355.72,354.7,355.73,354.7,8.037728600000001
2018-01-02T01:57:00,354.7,353.86,354.71,353.86,28.63647913
2018-01-02T01:58:00,354.02,353.01,354.02,353.01,329.6496613
2018-01-02T01:59:00,353.11,353.22,353.22,353.11,4.00425202
2018-01-02T02:00:00,353.2,353.74,353.74,353.2,13.433696
2018-01-02T02:01:00,354.18,354.97,354.97,354.16,14.63528937
2018-01-02T02:02:00,355.15,354.21,359.49,354.21,407.96626878
2018-01-02T02:03:00,354.34,354.4,355.73,354.24,3.7003682999999996
2018-01-02T02:04:00,355.46,354.31,355.46,354.3,9.7528
2018-01-02T02:05:00,354.21,353.62,354.28,353.62,58.69148042
2018-01-02T02:06:00,354.58,354.58,354.58,354.58,6.0
2018-01-02T02:09:00,353.58,353.0,353.58,353.0,20.768234
2018-01-02T02:10:00,353.12,353.11,353.12,353.11,3.0
2018-01-02T02:11:00,354.47,355.31,355.31,354.36,15.4911
2018-01-02T02:12:00,355.31,355.61,355.61,354.16,41.7581047
2018-01-02T02:13:00,355.61,355.61,355.61,355.61,0.3172
2018-01-02T02:14:00,355.61,355.09,355.61,354.96,61.09507435
2018-01-02T02:15:00,355.62,357.89,357.89,355.62,31.66541188
2018-01-02T02:16:00,357.88,359.78,359.78,357.88,127.646093
2018-01-02T02:17:00,359.79,359.71,359.79,358.86,39.580301
2018-01-02T02:18:00,359.64,359.93,359.93,359.28,28.06350999999999
2018-01-02T02:19:00,359.93,359.93,360.0,359.93,35.49896475
2018-01-02T02:20:00,359.28,358.22,359.28,358.22,13.56
2018-01-02T02:21:00,359.28,358.5,359.44,358.28,40.16490892
2018-01-02T02:22:00,359.37,358.5,359.44,358.49,15.60290014
2018-01-02T02:23:00,358.62,359.34,359.5,358.62,83.95396064
2018-01-02T02:24:00,359.36,358.8,359.37,358.8,18.4875
2018-01-02T02:25:00,358.8,359.0,359.0,358.0,128.07518864
2018-01-02T02:26:00,359.0,358.5,359.37,358.17,119.98208500000001
2018-01-02T02:27:00,358.5,359.3,359.3,358.17,13.84425007
2018-01-02T02:28:00,359.23,359.28,359.28,358.07,5.30571849
2018-01-02T02:29:00,358.12,358.0,359.12,358.0,22.74825395
2018-01-02T02:30:00,358.0,358.9,358.91,358.0,30.31698696
2018-01-02T02:31:00,358.01,358.02,358.02,358.01,3.9444
2018-01-02T02:32:00,358.01,358.0,358.21,358.0,12.61476367
2018-01-02T02:33:00,358.07,358.11,358.12,357.0,117.93446901
2018-01-02T02:34:00,357.01,357.0,357.01,357.0,29.66574993
2018-01-02T02:35:00,357.08,356.99,357.08,356.98,75.71552860999998
2018-01-02T02:36:00,356.95,357.1,357.1,356.01,18.93551096
2018-01-02T02:37:00,356.05,356.0,356.05,356.0,9.21448582
2018-01-02T02:38:00,356.0,355.0,356.0,355.0,162.07731733
2018-01-02T02:39:00,355.0,354.0,355.0,354.0,86.56992622
2018-01-02T02:40:00,354.01,353.58,354.01,353.58,67.7579
2018-01-02T02:41:00,353.89,353.6,353.9,352.12,41.31729808
2018-01-02T02:42:00,353.38,353.38,353.38,353.38,0.380212
2018-01-02T02:43:00,352.7,352.18,352.8,352.1,7.29229364
2018-01-02T02:44:00,353.34,353.28,353.34,350.82,110.62010582
2018-01-02T02:45:00,352.72,352.9,352.91,352.54,34.91909544
2018-01-02T02:46:00,352.73,351.7,352.73,351.7,1.0956549999999998
2018-01-02T02:47:00,352.56,352.62,352.62,352.56,3.5
2018-01-02T02:48:00,352.5,352.4,352.5,352.0,8.27159066
2018-01-02T02:50:00,352.0,352.28,352.28,352.0,14.566953
2018-01-02T02:51:00,352.28,352.24,352.28,351.27,86.76134300000002
2018-01-02T02:52:00,352.24,352.68,352.68,352.0,22.66516622
2018-01-02T02:53:00,352.26,353.3,353.33,352.25,16.6183939
2018-01-02T02:54:00,352.5,352.01,352.5,352.01,5.39746826
2018-01-02T02:55:00,352.95,352.58,352.95,352.2,11.810092
2018-01-02T02:56:00,352.5,352.34,352.5,352.2,26.16596465
2018-01-02T02:57:00,352.33,352.33,352.33,352.33,0.3
2018-01-02T02:58:00,352.21,352.2,352.35,352.2,16.176901
2018-01-02T02:59:00,352.2,352.62,352.62,352.2,0.547
2018-01-02T03:00:00,352.2,352.55,352.55,350.8,121.34915167
2018-01-02T03:01:00,352.55,352.55,352.56,352.55,87.69119549999998
2018-01-02T03:02:00,352.55,352.55,352.55,352.55,74.85517905
2018-01-02T03:04:00,352.55,352.55,352.55,352.55,0.10091396
2018-01-02T03:05:00,353.69,352.55,353.69,352.55,4.993286
2018-01-02T03:06:00,352.55,354.98,354.98,352.55,7.5521270000000005
2018-01-02T03:07:00,353.8,355.0,355.1,353.8,13.07471414
2018-01-02T03:08:00,355.02,355.85,355.85,354.78,11.1857
2018-01-02T03:09:00,355.79,355.8,355.8,355.78,1.93702709
2018-01-02T03:10:00,355.8,356.95,357.83,355.79,18.20990222
2018-01-02T03:11:00,356.95,357.6,357.6,356.95,40.190185
2018-01-02T03:12:00,357.6,356.57,357.82,356.18,64.33640286
2018-01-02T03:13:00,356.69,352.55,356.69,352.55,64.85750153000001
2018-01-02T03:14:00,352.55,352.55,353.5,352.55,88.65732709
2018-01-02T03:15:00,352.66,352.55,352.66,352.55,137.15214107
2018-01-02T03:16:00,352.59,352.81,352.81,352.59,3.6827
2018-01-02T03:18:00,352.55,352.55,352.55,352.55,68.33936899999999
2018-01-02T03:19:00,352.55,352.55,352.55,352.55,127.94588799999998
2018-01-02T03:20:00,352.55,352.55,352.55,352.55,137.34324322
2018-01-02T03:21:00,352.55,352.73,352.73,352.55,5.82436139
2018-01-02T03:22:00,352.56,352.55,352.77,352.55,15.256392000000002
2018-01-02T03:23:00,352.55,352.55,352.55,352.55,113.24918423
2018-01-02T03:24:00,352.55,352.61,353.1,352.55,36.86081400000001
2018-01-02T03:25:00,352.55,352.71,353.73,352.55,73.950575
2018-01-02T03:26:00,352.55,352.62,354.45,352.55,21.62776400000001
2018-01-02T03:27:00,354.27,352.55,354.27,352.55,82.654939
2018-01-02T03:28:00,352.6,352.95,352.95,352.6,24.4233
2018-01-02T03:29:00,353.83,353.13,354.64,352.96,24.646932
2018-01-02T03:30:00,355.39,356.0,356.05,353.88,161.47020516
2018-01-02T03:31:00,356.37,354.72,356.38,354.61,19.5079
2018-01-02T03:32:00,356.41,356.57,356.57,356.41,1.0
2018-01-02T03:33:00,356.83,355.18,356.83,355.06,30.265644
2018-01-02T03:34:00,355.14,355.0,355.2,355.0,16.412057
2018-01-02T03:35:00,355.0,353.92,355.0,353.92,21.93372034
2018-01-02T03:36:00,355.0,355.0,355.0,355.0,0.1
2018-01-02T03:37:00,354.12,354.54,354.54,354.12,0.52095487
2018-01-02T03:38:00,355.0,355.0,355.0,355.0,0.1233
2018-01-02T03:39:00,354.78,354.78,354.78,354.78,2.4214
2018-01-02T03:40:00,355.0,356.57,356.57,355.0,4.499554
2018-01-02T03:42:00,356.2,355.25,356.2,355.25,0.29166666
2018-01-02T03:43:00,356.5,356.46,356.5,356.31,18.495047
2018-01-02T03:45:00,355.48,355.15,355.48,354.26,43.83694019
2018-01-02T03:47:00,354.65,354.79,356.18,354.65,14.24035061
2018-01-02T03:49:00,355.83,356.98,356.98,355.83,3.34355647
2018-01-02T03:50:00,357.0,357.27,357.27,357.0,11.973742
2018-01-02T03:51:00,357.27,356.19,358.4,356.14,18.901506
2018-01-02T03:52:00,357.91,355.06,357.91,355.06,181.0
2018-01-02T03:53:00,355.09,355.25,356.85,355.09,624.8
2018-01-02T03:54:00,355.28,354.0,355.28,353.99,500.22644810000014
2018-01-02T03:55:00,354.0,353.32,354.0,352.99,251.32640571
2018-01-02T03:56:00,352.55,353.32,353.32,352.55,3.3655
2018-01-02T03:57:00,353.21,353.22,353.22,353.21,27.74663005
2018-01-02T03:58:00,352.55,352.55,352.55,352.55,18.389213
2018-01-02T03:59:00,352.72,354.44,354.44,352.72,72.339
2018-01-02T04:00:00,352.55,352.55,352.55,352.55,152.60454199999995
2018-01-02T04:01:00,352.55,353.26,353.43,352.55,56.76319399999999
2018-01-02T04:02:00,353.17,353.37,353.37,352.55,62.91030799999999
2018-01-02T04:03:00,353.36,352.91,353.72,352.55,21.4771
2018-01-02T04:04:00,354.38,354.35,354.38,354.35,5.14282547
2018-01-02T04:05:00,354.3,354.11,354.31,354.11,31.82987
2018-01-02T04:06:00,353.99,354.15,354.15,353.99,5.0
2018-01-02T04:07:00,352.67,352.55,352.71,352.55,23.743451999999998
2018-01-02T04:08:00,352.55,352.55,352.55,352.55,27.210514
2018-01-02T04:12:00,353.05,353.04,353.05,353.04,0.140683
2018-01-02T04:13:00,353.02,353.04,353.04,353.02,6.5
2018-01-02T04:15:00,353.01,353.01,353.01,353.01,1.0
2018-01-02T04:16:00,352.55,352.55,352.55,352.55,66.88574100000001
2018-01-02T04:17:00,352.55,352.55,352.93,352.55,87.555898
2018-01-02T04:18:00,352.55,352.55,353.0,352.55,308.519182
2018-01-02T04:19:00,352.55,351.01,352.55,351.0,479.62362842
2018-01-02T04:20:00,351.01,350.03,351.92,350.0,230.01174097
2018-01-02T04:21:00,351.54,350.25,351.55,350.05,16.632789520000006
2018-01-02T04:22:00,350.94,349.46,350.94,348.65,72.27531341
2018-01-02T04:23:00,349.12,350.24,350.45,349.12,10.91189359
2018-01-02T04:24:00,350.31,351.36,351.36,350.31,5.0254
2018-01-02T04:25:00,351.85,350.65,352.32,350.65,20.37374433
2018-01-02T04:26:00,349.92,348.45,349.94,348.03,50.27454214
2018-01-02T04:27:00,348.0,345.06,348.71,345.06,534.65909031
2018-01-02T04:28:00,345.02,346.38,346.78,345.01,13.62651781
2018-01-02T04:29:00,345.17,344.59,346.24,344.59,28.64877554
2018-01-02T04:30:00,344.62,342.74,345.06,342.74,86.14038059
2018-01-02T04:31:00,343.52,341.61,344.75,341.61,137.34290653
2018-01-02T04:32:00,341.62,340.92,341.62,337.66,284.29418294
2018-01-02T04:33:00,340.96,340.43,341.69,340.35,7.10681721
2018-01-02T04:34:00,340.43,340.51,340.56,337.9,23.92356747
2018-01-02T04:35:00,340.5,340.21,341.53,340.06,27.553371000000002
2018-01-02T04:36:00,341.66,342.18,342.18,340.53,3.92936584
2018-01-02T04:37:00,342.18,343.67,343.67,342.0,22.14028900000001
2018-01-02T04:38:00,342.44,340.41,342.45,340.41,14.846603
2018-01-02T04:40:00,342.65,343.03,343.08,342.63,13.465288000000001
2018-01-02T04:42:00,343.29,342.27,343.29,342.26,7.158192999999999
2018-01-02T04:43:00,342.19,342.19,342.19,342.19,3.367826
2018-01-02T04:44:00,342.19,342.19,342.19,342.19,4.89346875
2018-01-02T04:45:00,342.19,343.03,343.03,342.19,82.48039512
2018-01-02T04:46:00,343.68,343.68,343.68,343.68,0.1
2018-01-02T04:47:00,343.64,342.87,343.68,342.87,1.3
2018-01-02T04:49:00,344.24,343.59,345.13,343.59,92.0
2018-01-02T04:50:00,344.42,344.42,344.42,344.42,0.1
2018-01-02T04:51:00,344.42,344.42,344.42,344.42,0.06964161
2018-01-02T04:52:00,344.07,344.9,344.9,344.07,2.01677528
2018-01-02T04:53:00,345.01,345.0,345.91,345.0,15.097106
2018-01-02T04:54:00,345.72,344.69,345.73,344.69,6.13957
2018-01-02T04:56:00,345.02,345.02,345.02,345.02,1.45712934
2018-01-02T04:57:00,345.03,344.46,345.03,344.46,5.08948529
2018-01-02T04:59:00,344.46,344.29,344.46,343.92,17.67618526
2018-01-02T05:00:00,343.92,343.92,343.92,343.92,5.754736
2018-01-02T05:01:00,343.1,343.1,343.1,343.1,0.5747770000000001
2018-01-02T05:02:00,344.57,344.65,344.68,344.57,2.506014
2018-01-02T05:03:00,344.54,343.53,344.54,343.53,1.09836814
2018-01-02T05:04:00,343.69,344.67,344.67,343.69,2.383102
2018-01-02T05:05:00,344.43,345.82,347.04,344.43,103.724485
2018-01-02T05:06:00,347.42,345.66,347.42,345.58,72.28226579999998
2018-01-02T05:07:00,345.77,345.78,346.71,345.77,8.37837
2018-01-02T05:08:00,345.78,346.94,347.16,345.78,103.150235
2018-01-02T05:09:00,346.5,346.47,346.5,346.47,1.52
2018-01-02T05:10:00,345.83,344.97,345.83,344.97,22.7
2018-01-02T05:11:00,344.91,344.57,344.91,344.29,15.08803578
2018-01-02T05:12:00,344.34,344.32,344.34,344.32,44.15674762
2018-01-02T05:13:00,346.23,346.23,346.23,346.23,0.0151
2018-01-02T05:14:00,345.27,345.29,345.3,345.27,51.6
2018-01-02T05:15:00,345.69,345.86,345.86,345.69,0.175952
2018-01-02T05:16:00,345.4,344.53,345.4,344.53,5.0
2018-01-02T05:17:00,344.53,343.53,344.53,343.53,9.913567
2018-01-02T05:18:00,343.46,343.51,343.51,343.46,1.1373360000000001
2018-01-02T05:19:00,343.6,345.38,345.38,343.58,19.66704425
2018-01-02T05:20:00,345.5,345.5,345.5,345.5,0.67894138
2018-01-02T05:21:00,346.75,346.75,346.75,346.75,1.0
2018-01-02T05:22:00,346.57,346.81,347.14,346.57,25.92339013
2018-01-02T05:23:00,346.88,346.92,346.93,346.88,80.4
2018-01-02T05:24:00,347.92,347.06,347.92,347.06,2.9945250000000003
2018-01-02T05:25:00,347.1,346.87,347.14,346.87,205.471132
2018-01-02T05:26:00,347.84,346.87,347.84,346.87,12.021328
2018-01-02T05:27:00,346.88,347.44,347.44,346.88,2.912798
2018-01-02T05:28:00,347.64,347.64,347.64,347.64,0.9590000000000001
2018-01-02T05:29:00,348.27,348.08,348.27,347.59,3.850589
2018-01-02T05:30:00,348.03,347.64,348.86,347.64,1.994298
2018-01-02T05:32:00,348.7,348.7,348.7,348.7,0.08935972
2018-01-02T05:33:00,348.63,346.95,348.63,346.95,12.123622
2018-01-02T05:34:00,346.96,346.96,346.96,346.96,0.13044
2018-01-02T05:39:00,346.94,346.87,346.94,346.87,5.571242
2018-01-02T05:40:00,346.87,346.87,346.87,346.87,5.135999999999999
2018-01-02T05:41:00,346.87,346.87,346.87,346.87,18.639869
2018-01-02T05:42:00,346.88,346.88,346.88,346.88,0.544
2018-01-02T05:43:00,346.87,346.88,346.88,346.87,0.1484479
2018-01-02T05:44:00,346.89,346.02,346.89,345.74,31.46111993
2018-01-02T05:45:00,346.93,346.93,346.93,346.93,2.0
2018-01-02T05:46:00,346.61,347.3,347.3,346.61,3.86167191
2018-01-02T05:47:00,346.88,346.87,346.88,346.87,4.637274
2018-01-02T05:49:00,347.13,347.13,347.13,347.13,4.0
2018-01-02T05:50:00,346.02,348.64,348.64,345.88,10.3924
2018-01-02T05:51:00,346.76,347.49,347.49,346.74,43.93441041
2018-01-02T05:52:00,347.87,347.63,347.87,347.63,23.5215759
2018-01-02T05:53:00,346.76,346.75,346.76,346.75,1.2
2018-01-02T05:55:00,346.75,346.75,346.75,346.75,0.091741
2018-01-02T05:57:00,347.84,348.25,348.25,347.84,17.2
2018-01-02T06:00:00,348.14,348.14,348.14,348.14,12.490229
2018-01-02T06:01:00,348.22,348.19,348.22,348.19,58.0452
2018-01-02T06:02:00,348.22,349.6,349.99,348.21,93.09488787
2018-01-02T06:03:00,348.38,349.84,349.84,348.38,2.4281360000000003
2018-01-02T06:04:00,349.96,349.97,349.99,349.84,84.460364
2018-01-02T06:05:00,349.99,351.21,351.4,349.97,195.34757609
2018-01-02T06:06:00,350.6,349.97,350.6,349.96,4.36057926
2018-01-02T06:07:00,350.04,349.67,351.21,349.67,34.55659008
2018-01-02T06:10:00,350.9,350.9,350.9,350.9,1.0
2018-01-02T06:11:00,348.83,349.12,350.55,348.83,10.29082387
2018-01-02T06:14:00,349.73,350.03,350.03,349.72,1.086924
2018-01-02T06:15:00,349.61,349.6,349.61,349.6,20.500226
2018-01-02T06:16:00,351.22,351.29,351.29,351.05,72.096
2018-01-02T06:17:00,351.27,349.94,351.28,349.94,31.0
2018-01-02T06:18:00,351.28,351.29,351.29,351.27,4.216889
2018-01-02T06:19:00,351.29,351.29,351.29,351.28,6.128436
2018-01-02T06:20:00,350.56,350.56,350.56,350.56,0.2
2018-01-02T06:21:00,351.26,351.29,351.29,350.76,28.401258000000002
2018-01-02T06:22:00,351.29,352.17,352.17,351.29,16.58653859
2018-01-02T06:23:00,352.17,353.02,353.05,352.17,13.162564199999998
2018-01-02T06:24:00,351.85,353.05,353.05,351.84,38.954339
2018-01-02T06:25:00,353.05,354.55,354.56,353.05,5.54484554
2018-01-02T06:26:00,354.56,355.18,355.21,354.56,35.50555626
2018-01-02T06:27:00,355.32,355.41,355.41,355.32,0.1
2018-01-02T06:28:00,355.71,353.21,355.71,353.21,13.28101051
2018-01-02T06:29:00,353.68,354.99,355.1,353.68,9.3
2018-01-02T06:30:00,353.83,355.51,355.54,353.79,12.448
2018-01-02T06:31:00,354.1,354.1,354.1,354.1,0.31473901
2018-01-02T06:32:00,355.04,355.04,355.04,355.04,0.082773
2018-01-02T06:33:00,354.9,354.72,354.9,354.7,34.79169012
2018-01-02T06:34:00,354.89,355.53,355.53,354.89,4.04383585
2018-01-02T06:35:00,355.7,355.7,355.7,355.7,1.0
2018-01-02T06:36:00,356.0,355.69,356.0,355.69,70.63437900000002
2018-01-02T06:37:00,356.0,357.54,357.54,355.71,33.191823
2018-01-02T06:38:00,355.99,355.99,355.99,355.99,0.523987
2018-01-02T06:39:00,355.99,355.79,355.99,355.79,79.206
2018-01-02T06:40:00,355.92,355.78,355.92,355.78,16.17704241
2018-01-02T06:41:00,355.78,355.72,357.12,355.69,61.24722922
2018-01-02T06:42:00,355.7,355.7,355.7,355.7,0.281
2018-01-02T06:44:00,356.36,356.31,356.36,356.3,2.61579627
2018-01-02T06:46:00,355.72,357.44,357.44,355.72,1.17
2018-01-02T06:47:00,356.88,356.85,358.32,356.85,292.4817529999999
2018-01-02T06:48:00,356.17,356.21,356.22,356.17,4.9393
2018-01-02T06:49:00,356.22,355.82,356.22,355.7,9.4984
2018-01-02T06:50:00,355.73,354.99,357.06,354.93,6.19176356
2018-01-02T06:51:00,354.99,354.0,354.99,354.0,12.549582699999998
2018-01-02T06:52:00,354.01,353.22,354.01,353.17,18.147000000000002
2018-01-02T06:53:00,353.27,353.0,353.82,352.98,45.58393149
2018-01-02T06:54:00,353.17,354.56,354.79,353.16,5.098444819999999
2018-01-02T06:55:00,354.53,354.53,354.53,354.53,0.1977
2018-01-02T06:56:00,354.67,353.68,354.67,352.55,36.03006035
2018-01-02T06:57:00,353.22,353.93,353.93,352.58,7.59684134
2018-01-02T06:58:00,353.69,354.42,354.42,353.69,10.0
2018-01-02T06:59:00,355.66,350.73,355.7,320.0,5841.52096201
2018-01-02T07:00:00,350.78,347.68,352.05,347.39,2160.77902722
2018-01-02T07:01:00,347.68,349.24,349.26,347.49,613.05862256
2018-01-02T07:02:00,349.24,343.99,349.46,331.0,5167.7872052
2018-01-02T07:03:00,343.97,343.99,345.96,343.0,716.04157419
2018-01-02T07:04:00,343.99,343.69,344.0,343.24,584.07686171
2018-01-02T07:05:00,343.68,345.24,345.45,343.63,261.84235336
2018-01-02T07:06:00,345.23,345.24,345.24,345.23,33.059809
2018-01-02T07:07:00,345.24,345.24,345.24,345.21,10.02876949
2018-01-02T07:08:00,345.24,345.23,345.24,344.8,18.169389000000002
2018-01-02T07:09:00,345.0,337.27,345.0,326.31,5160.93544367
2018-01-02T07:10:00,337.18,340.72,340.72,335.9,542.48279683
2018-01-02T07:11:00,340.72,343.01,343.01,339.09,130.60093661
2018-01-02T07:12:00,342.98,342.61,342.98,342.57,203.339075
2018-01-02T07:14:00,341.5,341.5,341.5,341.49,34.82166892
2018-01-02T07:15:00,341.46,339.88,341.46,339.88,28.18677681
2018-01-02T07:16:00,340.96,339.09,340.97,339.09,144.08525379
2018-01-02T07:17:00,339.83,339.84,339.84,339.8,8.64489403
2018-01-02T07:18:00,339.83,339.31,339.83,339.28,17.0
2018-01-02T07:19:00,339.83,339.83,339.83,339.83,1.565508
2018-01-02T07:20:00,339.83,340.74,340.74,339.8,23.09824421
2018-01-02T07:21:00,340.74,341.5,341.5,339.5,132.60332300000002
2018-01-02T07:22:00,341.5,342.35,342.52,341.5,43.9041
2018-01-02T07:23:00,340.87,342.32,342.32,340.87,3.7822
2018-01-02T07:24:00,342.31,342.85,342.85,341.25,40.41650298
2018-01-02T07:25:00,342.95,342.95,342.95,342.95,0.3521
2018-01-02T07:26:00,342.93,343.13,343.13,342.93,68.11389474
2018-01-02T07:27:00,343.05,343.0,343.05,343.0,13.5983
2018-01-02T07:28:00,342.99,343.13,343.13,342.96,120.02677885
2018-01-02T07:29:00,343.13,343.13,343.13,343.09,10.38914607
2018-01-02T07:30:00,343.12,343.13,343.13,343.09,53.254167
2018-01-02T07:31:00,343.65,343.65,343.65,343.65,0.69595537
2018-01-02T07:33:00,343.58,344.05,344.05,343.58,69.789612
2018-01-02T07:35:00,344.05,344.08,344.08,344.0,29.0304526
2018-01-02T07:36:00,344.3,344.66,344.66,344.3,2.06765897
2018-01-02T07:37:00,345.0,346.01,346.01,344.65,39.14185965
2018-01-02T07:38:00,346.01,346.0,346.01,346.0,2.35904697
2018-01-02T07:39:00,345.55,345.53,345.55,345.53,0.5734360000000001
2018-01-02T07:40:00,346.0,346.0,346.0,345.13,9.0
2018-01-02T07:41:00,346.01,346.01,346.01,345.28,3.6404
2018-01-02T07:42:00,346.0,345.44,346.0,345.44,0.83179076
2018-01-02T07:43:00,346.0,346.0,346.0,346.0,1.4648860000000001
2018-01-02T07:44:00,345.5,345.44,345.5,345.44,3.8
2018-01-02T07:45:00,345.41,344.69,345.41,344.69,11.43165405
2018-01-02T07:46:00,344.66,345.36,345.36,344.66,2.64811
2018-01-02T07:47:00,345.35,345.02,346.08,345.02,49.45607398
2018-01-02T07:49:00,346.35,346.39,346.41,346.33,22.72335998
2018-01-02T07:50:00,346.33,346.3,346.33,346.22,5.50470833
2018-01-02T07:51:00,346.24,346.31,346.31,346.24,11.75482885
2018-01-02T07:52:00,347.3,347.3,347.3,347.3,0.09245002
2018-01-02T07:53:00,347.3,348.65,348.65,347.3,9.27573661
2018-01-02T07:54:00,348.65,349.0,349.12,348.49,104.34540717
2018-01-02T07:55:00,348.0,348.0,348.0,348.0,0.5281
2018-01-02T07:58:00,348.93,348.93,348.93,348.93,1.5
2018-01-02T07:59:00,348.93,348.0,348.93,348.0,2.956553
2018-01-02T08:00:00,348.05,348.93,348.93,348.05,7.836929299999999
2018-01-02T08:01:00,349.0,349.0,349.0,349.0,0.06513200000000001
2018-01-02T08:02:00,349.13,349.13,349.13,349.13,4.11542557
2018-01-02T08:03:00,348.2,347.7,348.3,347.7,27.87593335
2018-01-02T08:04:00,348.2,348.1,348.2,348.1,154.92114382
2018-01-02T08:05:00,348.09,348.67,348.67,348.09,47.17907918
2018-01-02T08:06:00,348.63,349.11,349.11,348.63,16.75507585
2018-01-02T08:07:00,349.13,349.13,349.13,349.13,2.58470881
2018-01-02T08:08:00,349.08,348.58,349.08,348.58,1.22242699
2018-01-02T08:09:00,348.58,348.58,349.05,348.58,2.240091
2018-01-02T08:10:00,348.67,348.68,348.68,348.61,3.692967
2018-01-02T08:11:00,348.68,349.81,349.81,348.68,18.094356
2018-01-02T08:12:00,349.81,349.81,349.81,349.81,2.0
2018-01-02T08:13:00,349.81,351.09,351.09,349.81,14.0
2018-01-02T08:14:00,349.95,350.81,350.81,349.9,8.127424000000001
2018-01-02T08:15:00,349.9,349.9,349.9,349.9,1.076922
2018-01-02T08:16:00,349.11,349.1,349.11,349.1,1.0
2018-01-02T08:17:00,349.77,350.97,350.97,349.01,11.3479207
2018-01-02T08:18:00,349.48,350.97,350.97,349.48,4.782331
2018-01-02T08:19:00,351.0,349.61,351.0,349.61,10.18761354
2018-01-02T08:20:00,349.96,349.95,349.96,349.95,0.998
2018-01-02T08:21:00,350.84,348.78,350.84,344.88,330.31029477
2018-01-02T08:22:00,345.66,345.79,348.64,345.66,25.98807242
2018-01-02T08:23:00,345.72,345.7,345.72,345.7,12.85
2018-01-02T08:24:00,345.7,346.85,346.85,345.7,2.24248777
2018-01-02T08:25:00,346.67,345.49,346.69,345.49,4.93681151
2018-01-02T08:26:00,346.8,347.1,347.16,346.7,103.54
2018-01-02T08:28:00,346.94,346.96,346.96,346.94,0.4
2018-01-02T08:30:00,346.93,346.93,346.93,346.93,0.13443381
2018-01-02T08:31:00,347.06,346.56,348.18,346.56,19.30289671
2018-01-02T08:32:00,347.85,347.86,347.86,347.85,1.0
2018-01-02T08:33:00,347.0,345.78,347.0,345.78,19.816
2018-01-02T08:34:00,346.95,346.95,346.95,346.95,2.48903491
2018-01-02T08:35:00,346.95,346.95,346.95,346.95,1.2
2018-01-02T08:36:00,347.16,347.15,347.16,347.15,0.45434714
2018-01-02T08:37:00,347.16,347.54,347.54,347.16,3.07720361
2018-01-02T08:38:00,347.53,347.54,347.54,347.53,2.0
2018-01-02T08:40:00,347.81,347.87,347.87,347.3,89.786821
2018-01-02T08:42:00,347.86,347.87,347.87,347.86,3.1
2018-01-02T08:43:00,347.69,347.69,347.69,347.69,1.000001
2018-01-02T08:44:00,347.69,347.3,347.69,347.3,3.42
2018-01-02T08:45:00,347.69,347.69,347.69,347.69,2.94428875
2018-01-02T08:46:00,347.87,347.6,347.87,347.59,5.36046681
2018-01-02T08:47:00,347.3,347.3,347.3,347.3,2.9956579
2018-01-02T08:49:00,347.6,347.6,347.6,347.6,0.5
2018-01-02T08:50:00,347.6,347.6,347.6,347.3,5.61085429
2018-01-02T08:51:00,347.3,347.16,347.3,346.8,26.20590481
2018-01-02T08:52:00,346.8,346.8,347.24,346.8,9.755195
2018-01-02T08:53:00,346.8,346.8,346.8,346.8,6.7860000000000005
2018-01-02T08:54:00,346.8,346.66,346.8,346.66,4.5007
2018-01-02T08:56:00,347.0,347.65,347.65,347.0,8.6
2018-01-02T08:57:00,346.8,346.58,346.8,346.58,11.2113
2018-01-02T08:58:00,346.68,346.68,346.68,346.68,7.6083
2018-01-02T08:59:00,346.68,346.0,346.96,346.0,17.52961495
2018-01-02T09:00:00,346.0,347.23,347.23,345.99,13.63554551
2018-01-02T09:01:00,346.24,346.24,346.24,346.24,0.0606
2018-01-02T09:02:00,347.23,347.25,347.25,347.23,0.7999999999999999
2018-01-02T09:03:00,347.63,348.24,348.24,347.63,2.15
2018-01-02T09:04:00,346.77,346.77,346.77,346.77,3.2109
2018-01-02T09:05:00,346.99,346.99,346.99,346.99,0.6756
2018-01-02T09:06:00,347.05,347.11,347.57,347.05,12.7872
2018-01-02T09:07:00,347.41,348.43,348.43,347.4,1.5750000000000002
2018-01-02T09:08:00,347.43,347.43,347.43,347.43,0.9636170000000001
2018-01-02T09:10:00,347.51,347.51,347.51,347.51,0.95923261
2018-01-02T09:11:00,347.75,347.75,347.75,347.75,0.161
2018-01-02T09:12:00,348.61,347.74,348.61,347.74,1.67343719
2018-01-02T09:13:00,348.43,348.43,348.43,348.43,2.0
2018-01-02T09:14:00,348.19,348.0,348.19,348.0,25.8744624
2018-01-02T09:15:00,348.02,347.99,348.02,347.99,3.2982099999999996
2018-01-02T09:16:00,348.22,347.51,348.82,347.5,16.487809
2018-01-02T09:17:00,347.51,347.51,347.51,347.51,7.77406474
2018-01-02T09:18:00,347.5,347.0,347.5,347.0,4.96405043
2018-01-02T09:19:00,346.08,347.0,347.0,346.08,11.03111785
2018-01-02T09:20:00,346.74,346.74,346.74,346.74,0.72851
2018-01-02T09:21:00,346.45,346.15,346.46,346.14,3.6781260000000002
2018-01-02T09:22:00,347.0,347.0,347.0,347.0,4.0
2018-01-02T09:24:00,346.28,347.0,347.0,346.28,6.73222512
2018-01-02T09:25:00,346.99,347.0,347.0,346.99,23.03150568
2018-01-02T09:28:00,347.69,346.23,347.69,346.23,10.0
2018-01-02T09:30:00,346.53,347.25,347.25,346.53,0.4857590000000001
2018-01-02T09:31:00,346.41,346.1,346.41,346.1,5.825266
2018-01-02T09:32:00,346.04,346.06,346.06,346.02,3.09235905
2018-01-02T09:33:00,346.04,346.01,346.04,346.01,0.69436453
2018-01-02T09:34:00,346.02,346.02,346.02,346.02,1.30985137
2018-01-02T09:36:00,346.04,346.04,346.05,346.03,6.62565063
2018-01-02T09:37:00,346.03,346.0,346.04,346.0,8.0
2018-01-02T09:38:00,346.05,346.57,346.91,346.0,22.3106
2018-01-02T09:39:00,345.06,346.07,346.39,344.83,39.16153178
2018-01-02T09:40:00,346.38,346.17,346.38,344.47,12.183530000000001
2018-01-02T09:41:00,346.04,345.97,346.04,345.97,4.0295742
2018-01-02T09:42:00,346.12,344.46,346.12,344.46,23.2358341
2018-01-02T09:43:00,345.7,345.71,345.71,345.7,4.0
2018-01-02T09:44:00,346.55,347.29,347.29,346.55,8.892000000000003
2018-01-02T09:45:00,346.74,346.76,346.76,346.74,2.9416
2018-01-02T09:46:00,345.6,345.59,345.6,345.59,2.600114
2018-01-02T09:47:00,345.56,345.56,345.56,345.56,0.27470751
2018-01-02T09:50:00,346.58,345.55,346.58,345.55,22.10031572
2018-01-02T09:51:00,345.46,345.5,345.5,345.46,13.65287239
2018-01-02T09:52:00,345.5,345.5,345.5,345.5,0.266888
2018-01-02T09:53:00,345.5,345.5,345.5,345.5,3.29208209
2018-01-02T09:55:00,345.5,346.75,346.75,345.5,1.15000519
2018-01-02T09:56:00,345.56,345.45,345.61,345.45,51.98822411
2018-01-02T09:57:00,345.45,344.0,345.45,344.0,43.587209
2018-01-02T09:58:00,344.01,343.44,345.33,343.44,41.22170388
2018-01-02T09:59:00,343.52,343.44,343.52,343.44,3.0
2018-01-02T10:00:00,344.48,344.42,344.48,344.41,11.3161
2018-01-02T10:01:00,344.16,345.32,345.32,344.16,0.901704
2018-01-02T10:02:00,345.36,345.87,345.87,345.36,41.11423345
2018-01-02T10:03:00,345.87,346.95,346.96,345.87,1.6121
2018-01-02T10:04:00,345.73,345.73,345.73,345.73,0.2363
2018-01-02T10:05:00,345.73,346.69,346.69,345.72,9.573
2018-01-02T10:06:00,346.69,346.91,347.0,346.68,14.77906305
2018-01-02T10:07:00,346.65,346.65,346.65,346.65,3.0
2018-01-02T10:10:00,346.65,346.72,346.72,346.65,1.443467
2018-01-02T10:11:00,346.65,347.77,347.77,346.65,12.41995044
2018-01-02T10:12:00,347.46,347.52,347.52,347.46,11.2
2018-01-02T10:14:00,347.46,347.78,347.78,347.46,1.80422014
2018-01-02T10:15:00,347.78,348.2,348.2,347.78,2.6429
2018-01-02T10:16:00,347.56,347.56,347.56,347.56,0.07941882
2018-01-02T10:20:00,347.73,347.73,347.73,347.73,0.52315941
2018-01-02T10:21:00,348.73,348.73,348.73,348.72,0.94486136
2018-01-02T10:22:00,348.73,349.41,349.41,348.73,7.06586994
2018-01-02T10:23:00,349.28,349.28,349.28,349.28,1.0
2018-01-02T10:24:00,349.29,349.3,349.35,349.29,4.50179807
2018-01-02T10:25:00,349.6,349.69,349.69,349.6,19.86440999
2018-01-02T10:26:00,349.7,349.98,349.99,349.7,8.365553049999999
2018-01-02T10:27:00,349.81,349.81,349.81,349.81,1.0
2018-01-02T10:28:00,349.81,349.65,349.81,349.6,10.133
2018-01-02T10:29:00,349.6,349.49,349.6,348.19,46.03756406
2018-01-02T10:30:00,348.45,348.45,348.45,348.45,0.17
2018-01-02T10:31:00,348.46,348.47,348.47,348.46,3.67851733
2018-01-02T10:32:00,348.47,348.9,349.16,347.79,15.050254999999998
2018-01-02T10:33:00,347.86,347.86,348.86,347.85,5.35888
2018-01-02T10:34:00,347.95,347.95,347.95,347.95,0.086621
2018-01-02T10:36:00,349.45,349.46,349.46,349.45,1.0
2018-01-02T10:37:00,349.45,349.45,349.45,349.45,5.822765
2018-01-02T10:38:00,349.5,350.0,350.0,349.5,1.82750596
2018-01-02T10:39:00,350.0,350.0,350.0,350.0,1.38683205
2018-01-02T10:40:00,350.16,350.01,350.16,350.01,0.7596
2018-01-02T10:42:00,350.5,350.97,351.0,350.01,10.07370268
2018-01-02T10:43:00,350.97,351.0,351.0,350.97,0.47
2018-01-02T10:44:00,350.97,350.97,350.97,350.97,0.12821400000000002
2018-01-02T10:46:00,350.01,350.0,350.67,350.0,65.70792788
2018-01-02T10:47:00,349.57,349.57,349.57,349.57,5.0
2018-01-02T10:48:00,349.97,350.95,350.95,349.97,4.87302279
2018-01-02T10:49:00,350.98,351.0,351.0,350.98,1.2
2018-01-02T10:51:00,351.0,351.0,351.0,351.0,0.17
2018-01-02T10:52:00,350.99,351.0,351.0,350.99,5.412948
2018-01-02T10:53:00,351.0,351.0,351.0,351.0,41.945689
2018-01-02T10:54:00,351.0,351.0,351.0,351.0,1.0
2018-01-02T10:55:00,351.0,350.6,351.0,350.6,11.385
2018-01-02T10:56:00,350.6,350.6,350.6,350.6,3.83
2018-01-02T10:57:00,350.61,351.52,351.52,350.61,2.24351609
2018-01-02T10:59:00,351.52,352.52,352.52,351.52,10.08143261
2018-01-02T11:00:00,352.52,352.46,352.52,352.45,23.13231839
2018-01-02T11:01:00,350.72,352.21,352.21,350.17,8.4977415
2018-01-02T11:03:00,350.8,349.79,350.8,349.65,14.95869536
2018-01-02T11:04:00,349.57,348.36,349.57,348.36,6.2
2018-01-02T11:05:00,349.82,349.82,349.82,349.82,0.135106
2018-01-02T11:06:00,349.71,348.88,350.0,348.88,7.24214247
2018-01-02T11:08:00,349.84,350.0,350.0,349.84,17.896672
2018-01-02T11:09:00,350.0,350.0,350.0,350.0,4.273722
2018-01-02T11:10:00,349.99,350.0,350.0,349.99,13.483188
2018-01-02T11:11:00,349.99,349.99,349.99,349.99,1.10145
2018-01-02T11:12:00,350.0,349.46,350.0,349.46,9.73518
2018-01-02T11:13:00,349.46,349.5,349.5,349.46,4.144819999999998
2018-01-02T11:15:00,348.92,348.67,348.92,348.67,8.006279
2018-01-02T11:16:00,348.67,348.62,348.67,348.62,2.15341544
2018-01-02T11:17:00,348.62,348.62,348.62,348.62,1.11797645
2018-01-02T11:18:00,348.62,348.64,348.64,347.9,13.78971522
2018-01-02T11:20:00,348.64,347.76,348.64,347.76,10.07629926
2018-01-02T11:22:00,347.89,348.79,348.79,347.74,17.2032992
2018-01-02T11:23:00,347.8,347.8,347.8,347.8,1.11354284
2018-01-02T11:24:00,347.83,349.49,349.49,347.83,3.71536658
2018-01-02T11:25:00,347.93,347.98,348.78,347.92,4.918543
2018-01-02T11:27:00,348.78,347.34,348.98,347.34,14.74898732
2018-01-02T11:28:00,347.31,348.93,348.93,347.31,2.66208179
2018-01-02T11:29:00,347.31,346.27,347.31,345.41,84.04711261
2018-01-02T11:31:00,346.21,346.12,346.21,346.12,1.79324817
2018-01-02T11:32:00,345.87,346.14,346.16,345.87,2.2146964
2018-01-02T11:33:00,346.15,346.16,346.16,346.15,6.82715717
2018-01-02T11:34:00,346.04,346.04,346.04,346.04,2.14221348
2018-01-02T11:35:00,346.05,346.05,346.05,346.05,3.31093467
2018-01-02T11:36:00,346.22,346.21,346.22,346.21,1.0
2018-01-02T11:37:00,347.35,346.3,347.44,346.3,36.07782906
2018-01-02T11:39:00,347.29,347.31,347.31,347.29,55.66460160000001
2018-01-02T11:41:00,347.5,347.5,347.5,347.5,1.17
2018-01-02T11:42:00,347.5,348.87,348.87,347.0,74.3181459
2018-01-02T11:43:00,348.8,348.8,348.8,348.8,6.860009
2018-01-02T11:44:00,348.57,348.47,348.57,348.47,1.54166625
2018-01-02T11:45:00,347.4,347.41,347.41,347.4,0.6776399999999999
2018-01-02T11:46:00,347.41,348.05,348.05,347.41,1.3
2018-01-02T11:47:00,347.44,347.43,347.44,347.43,2.4355
2018-01-02T11:50:00,347.46,346.27,347.46,346.0,35.0
2018-01-02T11:53:00,347.03,346.89,347.44,346.89,3.46141828
2018-01-02T11:54:00,346.71,347.86,347.86,346.12,0.7776
2018-01-02T11:55:00,347.59,347.97,347.97,347.59,1.23292053
2018-01-02T11:57:00,347.81,348.0,348.0,347.81,17.61679937
2018-01-02T11:58:00,348.0,347.0,349.97,347.0,67.050113
2018-01-02T12:00:00,349.4,349.37,349.4,349.37,0.240032
2018-01-02T12:01:00,348.25,348.25,348.25,348.25,1.47171061
2018-01-02T12:02:00,349.22,349.22,349.22,349.22,0.06006007
2018-01-02T12:03:00,349.38,349.38,349.38,349.38,0.35717524
2018-01-02T12:05:00,349.38,349.42,349.42,348.18,6.09124499
2018-01-02T12:06:00,349.37,350.0,350.0,349.37,75.68002200000002
2018-01-02T12:07:00,349.99,349.99,349.99,349.99,1.5
2018-01-02T12:08:00,349.95,349.6,349.99,349.6,10.2114
2018-01-02T12:09:00,349.6,348.95,349.99,348.93,10.335824
2018-01-02T12:10:00,349.33,349.33,349.33,349.33,1.0
2018-01-02T12:12:00,349.97,349.44,349.99,349.44,8.90999951
2018-01-02T12:13:00,349.99,349.46,350.0,349.46,3.094815
2018-01-02T12:14:00,349.47,348.8,349.47,348.8,31.0213
2018-01-02T12:15:00,349.85,349.83,349.85,349.82,38.15397545
2018-01-02T12:16:00,349.99,350.0,350.0,349.99,6.272828
2018-01-02T12:17:00,350.0,350.0,350.0,349.99,30.28153279999999
2018-01-02T12:18:00,350.0,349.23,350.0,349.23,18.090920999999998
2018-01-02T12:20:00,349.99,349.99,349.99,349.04,0.97499381
2018-01-02T12:21:00,349.99,350.0,350.0,349.99,24.594083800000003
2018-01-02T12:22:00,350.0,350.0,350.0,350.0,57.0
2018-01-02T12:23:00,349.99,350.0,350.0,349.99,13.4781509
2018-01-02T12:24:00,350.0,349.82,350.99,349.64,8.87461619
2018-01-02T12:25:00,350.98,351.5,351.5,350.87,30.87731676
2018-01-02T12:26:00,351.5,351.5,351.5,351.5,1.0
2018-01-02T12:27:00,351.33,351.33,351.33,351.33,0.3
2018-01-02T12:28:00,351.36,351.36,351.36,351.36,0.47205048
2018-01-02T12:29:00,351.37,351.53,351.53,351.37,5.14541012
2018-01-02T12:30:00,351.53,354.35,354.35,351.53,47.25518725
2018-01-02T12:31:00,352.29,352.54,353.7,352.28,2.31751548
2018-01-02T12:32:00,353.61,352.58,354.31,352.58,3.28410339
2018-01-02T12:34:00,352.65,351.65,353.03,351.65,35.014010060000004
2018-01-02T12:35:00,351.82,351.4,351.85,351.4,146.60514582
2018-01-02T12:36:00,352.35,352.35,352.35,352.35,0.5
2018-01-02T12:37:00,352.02,351.79,352.02,351.79,25.14839629
2018-01-02T12:38:00,351.58,351.58,351.58,351.58,2.867241
2018-01-02T12:39:00,351.31,352.61,352.61,351.31,11.85935531
2018-01-02T12:41:00,351.84,351.84,351.84,351.84,0.57
2018-01-02T12:43:00,352.92,352.92,352.92,352.92,0.35528921
2018-01-02T12:44:00,352.55,351.81,352.55,351.81,2.42330263
2018-01-02T12:45:00,352.19,353.73,353.73,352.19,20.40056728
2018-01-02T12:46:00,351.92,354.33,354.33,351.89,17.56
2018-01-02T12:47:00,354.22,354.13,354.22,354.12,2.70807331
2018-01-02T12:48:00,353.91,352.51,353.91,352.51,8.65220529
2018-01-02T12:49:00,353.0,352.07,353.74,351.93,11.04955955
2018-01-02T12:51:00,353.47,354.28,354.31,353.34,9.559808
2018-01-02T12:52:00,352.05,352.13,352.13,352.05,2.56065381
2018-01-02T12:53:00,352.23,352.23,352.23,352.23,2.00515593
2018-01-02T12:54:00,353.14,353.1,353.14,353.1,0.75518725
2018-01-02T12:55:00,352.23,353.74,353.74,352.23,1.499
2018-01-02T12:57:00,353.68,353.2,353.69,353.2,1.2
2018-01-02T12:58:00,353.2,353.55,353.55,352.84,0.62280427
2018-01-02T12:59:00,353.57,353.55,353.57,353.55,1.55
2018-01-02T13:00:00,353.55,353.55,353.55,353.55,0.2413
2018-01-02T13:01:00,353.56,353.57,353.57,353.55,14.21580257
2018-01-02T13:02:00,353.57,353.57,353.57,353.57,1.561885
2018-01-02T13:03:00,353.57,354.58,354.58,353.57,23.67981267
2018-01-02T13:04:00,354.44,354.58,354.58,354.44,0.175
2018-01-02T13:05:00,354.58,354.58,354.58,354.58,4.41
2018-01-02T13:06:00,354.87,355.78,355.78,354.87,45.88582148
2018-01-02T13:07:00,355.78,357.3,357.3,355.78,40.42273459000001
2018-01-02T13:08:00,356.99,357.07,357.46,356.99,34.365230000000004
2018-01-02T13:09:00,357.09,357.98,359.3,357.09,49.26290613
2018-01-02T13:10:00,357.57,359.58,359.58,357.57,98.80484482
2018-01-02T13:11:00,359.58,360.0,360.19,359.55,96.40545693
2018-01-02T13:12:00,360.0,360.0,360.18,360.0,10.36769757
2018-01-02T13:13:00,360.0,359.3,360.0,359.3,3.6115565
2018-01-02T13:14:00,359.3,359.89,360.02,359.3,191.8621227
2018-01-02T13:15:00,359.89,359.89,360.01,358.23,284.74671215
2018-01-02T13:16:00,358.26,358.21,358.26,358.21,6.147
2018-01-02T13:17:00,357.53,357.21,358.95,356.84,56.91640200000001
2018-01-02T13:18:00,356.82,358.65,359.4,356.82,123.21412659
2018-01-02T13:19:00,358.63,358.3,359.54,358.3,47.85969
2018-01-02T13:20:00,358.42,358.3,358.42,358.3,0.30786650000000004
2018-01-02T13:21:00,358.3,358.34,358.49,358.3,1.49
2018-01-02T13:22:00,358.3,358.3,358.32,358.3,10.50966565
2018-01-02T13:23:00,358.3,357.46,358.3,357.46,11.23685
2018-01-02T13:24:00,357.55,357.55,357.55,357.55,1.1
2018-01-02T13:25:00,356.99,357.42,357.42,356.54,14.11763944
2018-01-02T13:26:00,357.41,357.54,357.54,357.41,3.2219278200000003
2018-01-02T13:27:00,357.54,357.54,357.54,357.54,3.6951
2018-01-02T13:28:00,357.54,357.61,357.61,356.2,136.82128558
2018-01-02T13:29:00,357.8,357.82,357.82,357.8,26.311269
2018-01-02T13:30:00,358.0,358.5,358.5,358.0,9.51611445
2018-01-02T13:31:00,358.5,359.8,359.83,358.5,7.27335101
2018-01-02T13:32:00,360.0,360.1,360.1,360.0,19.91810608
2018-01-02T13:33:00,360.1,361.0,361.0,360.1,12.24332029
2018-01-02T13:34:00,361.27,361.33,361.33,361.27,30.86936617
2018-01-02T13:35:00,361.33,361.56,361.56,361.3,15.16717184
2018-01-02T13:36:00,361.56,362.0,362.0,361.56,3.73113724
2018-01-02T13:37:00,362.0,362.13,362.13,362.0,3.78534095
2018-01-02T13:38:00,362.13,362.52,362.52,362.13,31.13769674
2018-01-02T13:39:00,362.56,362.88,362.88,362.55,9.176957000000002
2018-01-02T13:40:00,362.7,362.86,362.88,362.7,11.466721000000001
2018-01-02T13:41:00,362.86,363.3,363.46,362.0,64.01860798
2018-01-02T13:42:00,363.46,363.3,363.48,363.3,20.98646338
2018-01-02T13:43:00,363.3,364.0,364.0,363.3,133.75397014
2018-01-02T13:44:00,364.0,363.48,364.0,363.48,10.86421412
2018-01-02T13:45:00,363.89,363.75,363.89,363.75,5.2069480000000015
2018-01-02T13:46:00,363.72,363.8,364.57,363.72,63.99105434
2018-01-02T13:47:00,363.8,363.8,364.46,363.8,96.66257393
2018-01-02T13:48:00,364.49,364.49,364.49,364.49,10.77238889
2018-01-02T13:49:00,364.77,362.44,364.77,362.44,100.78162711
2018-01-02T13:50:00,364.64,364.66,364.66,363.77,7.63529405
2018-01-02T13:51:00,363.22,363.57,364.65,363.22,11.99086487
2018-01-02T13:52:00,364.65,364.65,364.65,364.65,1.0
2018-01-02T13:53:00,364.76,364.72,366.53,364.72,110.26431166
2018-01-02T13:54:00,366.38,366.35,366.38,366.35,3.5
2018-01-02T13:55:00,365.11,365.25,365.25,365.1,27.19311889
2018-01-02T13:56:00,365.09,365.09,365.09,365.09,5.36033397
2018-01-02T13:57:00,365.09,366.0,366.16,365.09,31.864236
2018-01-02T13:58:00,365.2,366.08,366.08,364.74,53.01520549
2018-01-02T13:59:00,366.03,365.67,366.08,363.85,110.8652436
2018-01-02T14:00:00,365.0,364.8,365.0,364.74,2.15979304
2018-01-02T14:01:00,364.8,365.0,365.45,364.74,5.14607799
2018-01-02T14:02:00,365.0,365.31,365.31,364.13,24.08183726
2018-01-02T14:03:00,364.19,365.2,365.21,364.12,10.92332698
2018-01-02T14:04:00,364.16,364.13,364.16,364.13,3.6267184
2018-01-02T14:05:00,364.89,361.84,364.9,361.8,223.18654291
2018-01-02T14:06:00,361.92,362.21,362.22,361.92,90.97203583
2018-01-02T14:07:00,362.31,363.39,363.4,361.8,10.46322851
2018-01-02T14:08:00,363.33,363.0,363.33,362.99,3.83687679
2018-01-02T14:09:00,362.98,360.53,362.98,360.51,6.95574538
2018-01-02T14:10:00,361.13,362.97,362.97,361.13,17.51564728
2018-01-02T14:11:00,361.99,361.4,362.97,361.39,29.40823802
2018-01-02T14:12:00,362.96,361.69,362.98,361.69,4.8
2018-01-02T14:13:00,361.98,361.99,361.99,361.53,14.528087
2018-01-02T14:14:00,361.99,363.81,363.81,361.54,19.16915583
2018-01-02T14:15:00,363.72,364.09,364.09,363.72,1.3
2018-01-02T14:17:00,362.98,362.98,362.98,362.98,4.12
2018-01-02T14:18:00,362.98,363.5,363.5,362.98,5.0
2018-01-02T14:19:00,362.49,362.14,362.49,361.74,16.968169
2018-01-02T14:20:00,362.14,362.49,362.49,362.14,14.629980999999999
2018-01-02T14:21:00,363.33,361.59,363.33,361.55,66.4
2018-01-02T14:22:00,361.59,362.68,362.68,361.59,25.94632196
2018-01-02T14:23:00,361.75,361.5,361.75,361.5,8.448111
2018-01-02T14:24:00,362.0,361.5,362.0,361.5,9.97986221
2018-01-02T14:25:00,362.0,362.25,362.25,361.99,10.68250408
2018-01-02T14:26:00,362.29,362.29,362.29,362.29,7.73316978
2018-01-02T14:27:00,362.29,361.5,363.24,361.5,35.15591688
2018-01-02T14:28:00,362.0,362.0,362.0,362.0,2.0
2018-01-02T14:29:00,363.02,363.06,363.06,363.02,10.28151395
2018-01-02T14:30:00,363.24,361.5,363.24,361.5,46.301302
2018-01-02T14:31:00,363.2,363.54,363.54,363.0,13.371431
2018-01-02T14:32:00,361.94,363.5,363.5,361.94,22.08074003
2018-01-02T14:33:00,361.92,362.1,363.3,361.9,21.40517911
2018-01-02T14:34:00,362.88,363.18,363.18,362.88,0.15666300000000002
2018-01-02T14:35:00,363.15,363.15,363.15,363.15,10.0
2018-01-02T14:36:00,363.12,363.02,363.13,362.3,28.51940779
2018-01-02T14:37:00,363.02,363.19,363.19,363.02,25.949245
2018-01-02T14:38:00,363.43,364.0,364.0,363.43,19.282
2018-01-02T14:39:00,362.78,363.85,363.85,362.77,20.225785000000002
2018-01-02T14:40:00,362.92,362.92,362.92,362.92,3.53
2018-01-02T14:41:00,363.84,364.0,364.0,363.84,0.91994611
2018-01-02T14:44:00,362.81,362.77,362.83,362.77,9.24410212
2018-01-02T14:45:00,363.69,364.12,364.12,363.69,25.90135268
2018-01-02T14:46:00,364.12,364.99,364.99,363.39,68.36
2018-01-02T14:47:00,364.58,364.58,364.58,364.58,6.394657
2018-01-02T14:48:00,364.91,364.58,364.91,364.58,3.5913795
2018-01-02T14:49:00,364.3,364.35,364.35,364.3,10.0
2018-01-02T14:50:00,364.12,362.71,364.12,362.68,5.7
2018-01-02T14:51:00,364.03,362.72,364.05,362.72,7.0285437900000005
2018-01-02T14:53:00,363.67,363.81,363.81,363.67,10.43927553
2018-01-02T14:54:00,363.09,364.03,364.09,363.08,7.21834527
2018-01-02T14:55:00,364.03,362.3,364.03,362.3,18.3
2018-01-02T14:56:00,364.06,362.8,364.06,362.72,3.0189999999999997
2018-01-02T14:57:00,362.9,361.84,362.9,361.81,180.0606
2018-01-02T14:58:00,362.83,363.67,363.73,362.83,0.89148084
2018-01-02T14:59:00,363.67,364.14,364.14,363.67,3.776729
2018-01-02T15:00:00,364.15,364.11,364.15,364.11,2.77673821
2018-01-02T15:01:00,364.0,364.48,364.48,363.91,67.52436325000001
2018-01-02T15:02:00,364.0,364.0,364.0,364.0,0.15009491
2018-01-02T15:03:00,363.88,364.0,364.0,363.67,1.18647188
2018-01-02T15:04:00,364.22,363.98,364.22,363.98,0.75238721
2018-01-02T15:05:00,363.81,363.81,363.81,363.81,0.15
2018-01-02T15:06:00,363.0,363.73,363.73,363.0,3.083
2018-01-02T15:07:00,363.85,363.86,363.86,363.85,1.7000000000000002
2018-01-02T15:08:00,363.79,363.77,363.79,363.77,3.8247
2018-01-02T15:09:00,363.0,362.97,363.0,361.7,3.94382145
2018-01-02T15:10:00,361.63,362.93,362.95,361.63,6.82880162
2018-01-02T15:11:00,362.95,362.94,362.95,362.94,0.3405
2018-01-02T15:12:00,362.94,362.92,362.94,362.91,9.3006
2018-01-02T15:13:00,361.56,362.82,362.82,361.56,3.1539
2018-01-02T15:14:00,362.77,362.79,362.79,362.76,2.3034
2018-01-02T15:15:00,362.76,362.77,362.77,362.76,0.2023
2018-01-02T15:16:00,361.7,362.6,362.65,361.5,12.51731902
2018-01-02T15:17:00,361.63,361.63,362.42,361.52,10.72560346
2018-01-02T15:18:00,361.63,360.8,361.63,360.8,11.184421
2018-01-02T15:19:00,360.82,360.1,360.82,360.1,3.88507218
2018-01-02T15:20:00,360.1,359.81,360.53,359.81,33.53195605
2018-01-02T15:21:00,359.81,359.3,359.81,359.3,17.39984163
2018-01-02T15:22:00,359.3,359.31,359.97,359.3,4.381598
2018-01-02T15:23:00,359.96,359.3,359.97,359.3,26.40814457
2018-01-02T15:24:00,359.0,358.99,359.0,358.7,18.559057
2018-01-02T15:25:00,358.97,358.84,358.97,356.0,171.52272151
2018-01-02T15:26:00,358.84,359.28,359.28,357.69,28.89006552
2018-01-02T15:27:00,359.28,359.83,359.83,357.93,24.244792
2018-01-02T15:28:00,358.32,358.32,358.32,358.32,0.4
2018-01-02T15:29:00,358.49,358.53,359.78,358.47,14.16178224
2018-01-02T15:30:00,359.4,359.4,359.4,359.4,0.10299429
2018-01-02T15:31:00,359.0,357.67,359.0,357.67,0.75
2018-01-02T15:32:00,358.02,357.84,358.02,357.81,26.34216091
2018-01-02T15:33:00,358.22,357.86,358.22,357.86,3.15483111
2018-01-02T15:34:00,358.07,356.52,358.07,356.52,29.272925
2018-01-02T15:35:00,357.76,357.78,357.78,356.64,150.95016407
2018-01-02T15:36:00,358.05,357.95,358.05,356.97,13.18111356
2018-01-02T15:37:00,357.06,357.96,357.96,357.06,110.50822903
2018-01-02T15:38:00,357.9,357.16,357.9,357.16,4.112
2018-01-02T15:39:00,357.89,357.95,357.96,357.89,29.98817062
2018-01-02T15:40:00,357.95,358.62,358.84,357.4,2.885796
2018-01-02T15:41:00,358.49,358.45,358.49,358.45,3.254393
2018-01-02T15:42:00,358.21,357.69,358.21,357.69,3.817
2018-01-02T15:43:00,357.9,357.82,357.9,357.82,3.41247648
2018-01-02T15:44:00,357.81,357.74,357.81,357.74,4.15
2018-01-02T15:45:00,357.76,357.76,357.76,357.75,2.635
2018-01-02T15:47:00,358.44,357.27,358.44,357.27,1.10216851
2018-01-02T15:48:00,358.33,358.35,358.35,358.32,2.9963729
2018-01-02T15:49:00,358.04,358.04,358.04,358.04,0.16
2018-01-02T15:50:00,357.42,357.15,357.42,357.15,21.58999999
2018-01-02T15:51:00,357.5,358.0,358.0,357.5,10.0
2018-01-02T15:52:00,358.35,358.35,358.35,358.35,0.063088
2018-01-02T15:53:00,358.35,359.54,359.54,358.35,63.88605032
2018-01-02T15:54:00,359.77,360.96,360.99,359.47,64.97209434
2018-01-02T15:55:00,360.95,360.93,360.95,359.99,6.664199280000001
2018-01-02T15:56:00,360.03,360.03,360.03,360.03,0.74
2018-01-02T15:57:00,360.03,360.03,360.03,360.03,2.5287007999999997
2018-01-02T15:58:00,360.19,360.0,360.97,360.0,5.8389999999999995
2018-01-02T15:59:00,360.0,359.45,360.0,359.06,4.79773226
2018-01-02T16:00:00,359.43,359.52,359.52,359.43,29.3134
2018-01-02T16:01:00,360.58,360.78,361.95,359.72,177.72026748
2018-01-02T16:02:00,361.03,360.77,361.03,360.77,66.4
2018-01-02T16:03:00,360.95,361.05,361.05,360.47,27.24723725
2018-01-02T16:04:00,362.0,363.41,363.41,362.0,14.98280024
2018-01-02T16:05:00,363.78,363.76,363.78,363.76,19.16000928
2018-01-02T16:06:00,362.59,361.97,362.59,361.59,52.6
2018-01-02T16:07:00,363.32,363.36,363.36,363.32,18.64488759
2018-01-02T16:08:00,363.63,363.64,363.64,363.63,5.0
2018-01-02T16:09:00,363.1,363.33,363.33,363.1,2.24206855
2018-01-02T16:10:00,363.32,363.33,363.33,363.32,27.65260254
2018-01-02T16:11:00,363.33,363.63,363.63,363.33,38.012423
2018-01-02T16:12:00,363.63,363.84,363.84,362.7,28.92964000000001
2018-01-02T16:13:00,363.84,363.84,363.84,363.84,1.38047322
2018-01-02T16:14:00,363.84,363.23,364.53,363.21,54.90278145
2018-01-02T16:15:00,364.5,365.0,365.0,364.5,6.228721
2018-01-02T16:16:00,364.93,365.0,365.0,364.93,1.54216161
2018-01-02T16:17:00,365.0,364.38,365.12,364.38,38.28584861
2018-01-02T16:18:00,365.11,365.93,365.93,365.08,2.94409796
2018-01-02T16:19:00,364.62,364.61,364.62,364.61,16.4
2018-01-02T16:20:00,364.71,365.0,365.0,364.7,1.11283563
2018-01-02T16:21:00,365.74,365.67,365.74,365.67,0.30000000000000004
2018-01-02T16:22:00,365.0,364.02,365.0,364.02,0.72360737
2018-01-02T16:23:00,364.93,365.71,365.71,364.93,13.257716
2018-01-02T16:24:00,365.7,366.01,366.01,365.0,17.3397
2018-01-02T16:25:00,365.97,365.97,365.97,365.97,0.06770112
2018-01-02T16:26:00,366.02,364.79,366.43,364.79,24.16
2018-01-02T16:27:00,366.23,366.11,366.24,365.15,16.88
2018-01-02T16:28:00,366.0,365.97,366.0,364.92,0.8705999999999999
2018-01-02T16:29:00,364.94,364.94,364.94,364.94,1.0
2018-01-02T16:30:00,365.74,364.95,365.74,364.92,16.49
2018-01-02T16:31:00,364.82,364.82,364.82,364.82,0.163297
2018-01-02T16:32:00,365.48,363.99,365.48,363.99,16.18561
2018-01-02T16:33:00,363.99,363.81,363.99,363.81,4.23642
2018-01-02T16:34:00,364.0,364.0,364.0,364.0,0.98898
2018-01-02T16:35:00,363.8,363.5,363.8,363.47,15.21392204
2018-01-02T16:36:00,364.59,364.0,364.59,364.0,0.5213828300000001
2018-01-02T16:37:00,364.0,363.47,364.45,363.47,6.36592531
2018-01-02T16:38:00,363.47,362.55,364.43,362.55,24.88164148
2018-01-02T16:39:00,362.49,362.99,362.99,362.49,20.814146
2018-01-02T16:40:00,362.49,362.11,362.49,362.1,4.393
2018-01-02T16:41:00,362.11,362.22,362.24,362.1,18.42098133
2018-01-02T16:42:00,362.1,361.41,362.18,361.4,88.2571
2018-01-02T16:43:00,362.13,362.1,362.13,362.1,5.31192407
2018-01-02T16:44:00,361.46,360.46,362.03,360.41,88.9104416
2018-01-02T16:45:00,360.99,360.98,361.0,360.98,5.7565919999999995
2018-01-02T16:46:00,360.62,359.79,360.83,359.53,44.33976859
2018-01-02T16:47:00,359.95,360.71,360.81,359.95,10.32705227
2018-01-02T16:48:00,360.71,361.81,361.82,360.71,82.299695
2018-01-02T16:49:00,361.81,362.0,362.0,361.5,85.82017934
2018-01-02T16:50:00,363.59,363.59,363.59,363.58,2.0
2018-01-02T16:51:00,362.19,362.19,362.19,362.19,0.190616
2018-01-02T16:52:00,362.19,362.19,362.19,362.19,6.51003787
2018-01-02T16:53:00,362.2,362.22,362.65,362.2,7.138764
2018-01-02T16:54:00,362.64,361.4,362.64,361.32,10.56889
2018-01-02T16:55:00,361.58,361.58,362.51,361.58,6.9238678500000015
2018-01-02T16:56:00,361.61,360.72,361.61,360.72,13.58700004
2018-01-02T16:57:00,361.15,361.02,361.15,360.5,75.451362
2018-01-02T16:59:00,360.79,360.76,360.79,360.76,1.8719999999999999
2018-01-02T17:00:00,360.56,360.57,360.57,360.56,2.0
2018-01-02T17:01:00,360.51,360.92,360.92,359.33,58.2931466
2018-01-02T17:02:00,360.97,360.99,361.15,360.97,64.60164343
2018-01-02T17:03:00,362.14,360.55,362.14,360.55,8.24129
2018-01-02T17:04:00,360.58,362.05,362.05,360.58,21.186716
2018-01-02T17:05:00,361.02,361.02,361.92,361.02,1.830223
2018-01-02T17:06:00,361.02,360.86,361.02,360.86,6.7823660000000014
2018-01-02T17:07:00,361.37,359.98,361.37,359.85,22.74025
2018-01-02T17:08:00,361.06,361.0,361.06,361.0,0.73394899
2018-01-02T17:09:00,360.01,360.86,360.86,360.01,0.54443
2018-01-02T17:10:00,360.02,360.95,360.95,360.0,16.50012559
2018-01-02T17:11:00,360.83,360.96,360.96,360.83,1.39813
2018-01-02T17:12:00,360.96,360.96,360.96,360.96,0.4500399999999999
2018-01-02T17:14:00,360.96,361.0,361.0,360.13,2.56156761
2018-01-02T17:15:00,361.0,359.81,361.42,359.81,29.67358072
2018-01-02T17:16:00,360.43,361.15,361.15,359.87,51.79500763
2018-01-02T17:17:00,361.24,361.47,361.47,361.15,13.215262
2018-01-02T17:18:00,360.56,360.75,360.75,360.56,11.314936
2018-01-02T17:19:00,360.75,360.87,360.87,360.47,6.73896701
2018-01-02T17:20:00,360.75,360.49,360.85,360.49,9.32498431
2018-01-02T17:21:00,360.5,360.85,360.85,360.5,11.68530122
2018-01-02T17:22:00,360.85,360.85,360.85,360.85,6.0193517
2018-01-02T17:23:00,360.84,360.74,360.85,359.16,218.48272000000003
2018-01-02T17:24:00,360.7,360.77,360.77,360.68,50.96614793
2018-01-02T17:25:00,360.78,359.83,360.78,359.83,8.12381
2018-01-02T17:26:00,359.83,357.39,360.63,357.39,122.49050547
2018-01-02T17:27:00,357.4,357.8,359.13,357.0,103.39545361
2018-01-02T17:28:00,358.86,358.87,358.97,358.86,10.07883545
2018-01-02T17:29:00,358.97,359.68,359.68,357.28,19.10581409
2018-01-02T17:30:00,359.48,359.59,359.59,359.48,6.40731263
2018-01-02T17:31:00,359.59,359.59,359.59,359.59,5.8
2018-01-02T17:32:00,358.55,357.29,359.54,357.29,33.7023
2018-01-02T17:33:00,359.1,357.42,359.1,357.42,0.51677712
2018-01-02T17:34:00,359.03,357.89,359.04,356.43,30.62891419
2018-01-02T17:35:00,357.84,357.69,357.84,356.03,84.50338858
2018-01-02T17:36:00,357.6,357.5,357.86,356.41,19.87095214
2018-01-02T17:37:00,356.15,355.48,356.15,355.38,72.18418654999998
2018-01-02T17:38:00,355.51,356.42,356.43,355.51,8.70241552
2018-01-02T17:39:00,356.04,356.67,356.67,356.04,17.53201035
2018-01-02T17:40:00,356.04,354.01,356.04,353.9,235.49137819
2018-01-02T17:41:00,354.01,353.72,355.61,353.71,148.57341206
2018-01-02T17:42:00,354.82,353.74,354.84,353.73,12.97280664
2018-01-02T17:43:00,354.78,354.85,354.85,353.88,13.8713
2018-01-02T17:44:00,353.98,353.98,354.79,353.98,30.42838365
2018-01-02T17:45:00,353.73,351.81,353.84,351.81,201.01836161
2018-01-02T17:46:00,351.81,353.12,353.47,351.81,46.07374564
2018-01-02T17:47:00,353.03,352.96,353.03,352.95,7.4531209999999986
2018-01-02T17:49:00,353.08,353.09,353.09,353.08,0.63112
2018-01-02T17:50:00,353.09,353.65,353.66,353.09,22.10589
2018-01-02T17:51:00,353.66,354.17,354.41,352.75,97.70920575
2018-01-02T17:52:00,353.89,354.52,354.52,353.89,46.41303931
2018-01-02T17:53:00,354.53,354.81,355.09,354.53,96.4
2018-01-02T17:54:00,354.0,354.79,354.94,354.0,8.0397688
2018-01-02T17:55:00,354.79,354.85,354.85,354.01,2.01103075
2018-01-02T17:56:00,354.99,354.98,354.99,353.89,12.69322279
2018-01-02T17:57:00,355.1,357.34,357.42,355.1,162.73491052
2018-01-02T17:58:00,357.29,357.33,357.33,357.28,7.1
2018-01-02T17:59:00,357.31,357.28,357.31,357.28,3.585
2018-01-02T18:00:00,357.35,357.72,357.72,357.3,12.66027747
2018-01-02T18:01:00,357.7,355.58,357.7,355.58,108.73046477
2018-01-02T18:02:00,356.24,356.24,356.24,356.24,0.14991
2018-01-02T18:03:00,356.95,358.01,358.01,356.95,5.48695416
2018-01-02T18:04:00,358.26,357.4,358.9,357.4,79.41708096
2018-01-02T18:05:00,358.83,359.41,359.42,358.83,10.15016124
2018-01-02T18:06:00,359.0,359.45,359.45,359.0,1.194
2018-01-02T18:07:00,359.45,360.85,360.85,359.45,50.64282923
2018-01-02T18:08:00,361.0,361.5,361.5,361.0,21.35253415
2018-01-02T18:09:00,361.5,361.5,361.5,361.0,13.694506
2018-01-02T18:10:00,361.5,363.27,363.27,361.16,16.53856505
2018-01-02T18:11:00,363.27,364.43,364.43,363.0,16.606351999999998
2018-01-02T18:12:00,364.2,364.5,364.7,364.2,69.85913862
2018-01-02T18:13:00,364.5,364.2,364.5,364.2,35.98955820000001
2018-01-02T18:14:00,364.2,365.98,366.0,363.0,213.43073723
2018-01-02T18:15:00,365.98,366.0,366.0,365.29,49.10771055
2018-01-02T18:16:00,366.02,365.04,366.35,365.04,3.4974756000000005
2018-01-02T18:17:00,365.13,367.45,367.47,365.13,41.10556192
2018-01-02T18:18:00,366.99,366.23,367.46,365.48,44.98747199
2018-01-02T18:19:00,366.25,366.5,367.45,366.25,13.62560709
2018-01-02T18:20:00,367.03,366.9,367.07,366.9,5.3
2018-01-02T18:21:00,367.07,368.06,368.06,366.9,87.34944606
2018-01-02T18:22:00,368.06,368.33,368.33,368.0,62.53999936
2018-01-02T18:23:00,368.5,368.02,368.99,368.02,24.58997111
2018-01-02T18:24:00,368.02,366.3,368.02,366.2,101.7521339
2018-01-02T18:25:00,367.2,368.63,368.63,366.3,40.76878559
2018-01-02T18:26:00,368.27,369.01,369.42,366.44,96.64120665
2018-01-02T18:27:00,368.3,369.98,369.98,368.3,172.88987229
2018-01-02T18:28:00,369.0,369.15,369.18,367.79,112.3112
2018-01-02T18:29:00,367.62,368.51,368.8,366.44,126.7768
2018-01-02T18:30:00,368.45,368.28,368.46,367.21,21.69241604
2018-01-02T18:31:00,368.3,367.59,368.32,367.59,15.74585469
2018-01-02T18:32:00,368.0,367.54,368.9,367.54,17.454428
2018-01-02T18:33:00,368.0,368.81,369.32,367.55,32.46788101
2018-01-02T18:34:00,368.83,369.1,370.0,368.82,36.888252
2018-01-02T18:35:00,369.99,369.7,370.52,369.69,65.7966
2018-01-02T18:36:00,369.67,370.49,370.52,369.46,63.10629300000001
2018-01-02T18:37:00,370.0,369.0,370.44,369.0,28.93585636
2018-01-02T18:38:00,368.4,367.01,369.04,367.0,31.63621827
2018-01-02T18:39:00,367.01,367.08,367.09,367.0,27.55314747
2018-01-02T18:40:00,367.08,367.0,367.46,367.0,171.91748483
2018-01-02T18:41:00,367.18,367.0,367.18,367.0,1.16
2018-01-02T18:42:00,367.0,367.03,367.04,367.0,6.68472189
2018-01-02T18:43:00,367.03,367.05,367.09,367.03,23.29922066
2018-01-02T18:44:00,367.06,367.08,368.15,367.06,105.64185772
2018-01-02T18:45:00,367.09,366.15,367.99,365.32,222.1214
2018-01-02T18:46:00,366.16,362.73,366.16,360.43,321.2342653
2018-01-02T18:47:00,361.69,365.0,365.0,361.68,136.15560177999998
2018-01-02T18:48:00,364.98,361.91,364.98,361.91,44.268333
2018-01-02T18:49:00,362.0,357.51,363.31,357.51,116.10328275
2018-01-02T18:50:00,360.21,357.66,360.21,357.65,5.12568
2018-01-02T18:51:00,357.63,355.9,357.7,354.21,174.77945686
2018-01-02T18:52:00,357.07,357.05,357.15,355.91,8.0733894
2018-01-02T18:53:00,356.88,355.46,356.89,355.46,7.5
2018-01-02T18:54:00,356.8,356.8,356.8,356.8,1.66336425
2018-01-02T18:55:00,357.14,357.2,357.26,357.14,6.73923589
2018-01-02T18:56:00,357.2,358.87,358.87,357.2,42.38311414
2018-01-02T18:57:00,359.3,360.58,360.58,359.3,10.38083572
2018-01-02T18:58:00,360.91,361.0,361.27,360.91,6.10598452
2018-01-02T18:59:00,361.16,360.96,361.16,360.09,15.30497576
2018-01-02T19:00:00,359.17,358.67,359.27,358.67,26.190462
2018-01-02T19:01:00,358.52,357.67,358.65,356.31,184.11531642
2018-01-02T19:02:00,357.44,356.63,357.48,356.63,8.08146579
2018-01-02T19:03:00,357.43,357.09,357.43,356.74,16.34066994
2018-01-02T19:04:00,357.09,359.01,359.16,357.09,112.3661916
2018-01-02T19:05:00,359.01,359.01,359.24,359.01,12.20905714
2018-01-02T19:07:00,357.8,357.0,357.8,356.99,93.12904856
2018-01-02T19:08:00,358.35,357.32,358.7,357.32,4.75611442
2018-01-02T19:09:00,357.18,358.7,358.7,357.18,44.49802856
2018-01-02T19:10:00,358.7,360.11,360.28,358.24,15.14879136
2018-01-02T19:11:00,359.43,361.3,361.3,359.41,154.2785269
2018-01-02T19:12:00,361.3,362.41,362.41,361.29,14.56801019
2018-01-02T19:13:00,361.98,362.0,363.55,361.98,61.18302389999999
2018-01-02T19:14:00,362.0,363.21,363.37,362.0,48.74174147
2018-01-02T19:15:00,363.21,362.29,363.44,362.29,64.98969100000001
2018-01-02T19:16:00,363.63,361.98,364.05,361.97,42.0765
2018-01-02T19:17:00,362.0,362.4,363.79,362.0,47.018435
2018-01-02T19:18:00,362.44,362.5,362.5,358.95,314.98887715
2018-01-02T19:19:00,362.56,360.7,362.77,360.7,55.62108478
2018-01-02T19:20:00,360.71,362.04,363.57,360.71,28.57893935
2018-01-02T19:21:00,361.98,361.1,362.0,361.02,23.05977782
2018-01-02T19:22:00,360.95,360.07,362.22,360.07,52.12342248
2018-01-02T19:23:00,360.65,362.39,362.57,360.65,42.95114036
2018-01-02T19:24:00,362.39,357.42,364.19,357.42,206.72871666
2018-01-02T19:25:00,358.99,357.94,360.12,355.3,161.66392214
2018-01-02T19:26:00,355.47,355.32,357.84,355.32,11.16754253
2018-01-02T19:27:00,355.3,354.31,357.48,354.31,44.09303851
2018-01-02T19:28:00,354.43,350.91,355.73,347.4,709.76101675
2018-01-02T19:29:00,352.11,351.18,352.58,350.6,58.59878368
2018-01-02T19:30:00,350.31,350.25,351.94,349.31,20.51712162
2018-01-02T19:31:00,350.0,349.87,350.6,348.9,56.23383209000001
2018-01-02T19:32:00,349.83,347.8,349.86,345.79,231.94461942
2018-01-02T19:33:00,346.86,347.93,348.0,345.71,211.44531853
2018-01-02T19:34:00,347.89,348.31,348.44,345.95,312.0707
2018-01-02T19:35:00,347.93,348.33,349.97,347.93,26.02398286
2018-01-02T19:36:00,349.94,350.21,350.21,348.28,76.60064239
2018-01-02T19:37:00,350.22,352.63,352.63,350.22,10.05649168
2018-01-02T19:38:00,353.19,355.25,355.25,353.19,115.94965478
2018-01-02T19:39:00,355.13,356.8,356.84,355.13,16.45491053
2018-01-02T19:40:00,355.59,354.92,355.6,354.21,49.39431288
2018-01-02T19:41:00,354.87,354.66,354.87,354.66,9.00263371
2018-01-02T19:42:00,354.47,353.52,354.47,353.52,9.67587759
2018-01-02T19:43:00,353.52,352.22,353.52,352.22,4.987786
2018-01-02T19:44:00,352.22,351.19,352.6,351.12,12.72718025
2018-01-02T19:45:00,352.56,354.3,354.5,351.25,67.46607163
2018-01-02T19:46:00,353.31,353.31,353.31,353.31,1.542261
2018-01-02T19:47:00,353.46,354.82,354.82,353.45,14.76126392
2018-01-02T19:48:00,353.84,354.92,354.92,353.83,31.000737
2018-01-02T19:49:00,354.83,355.03,355.03,354.83,13.346391
2018-01-02T19:51:00,355.21,356.21,356.23,355.21,82.52942390000003
2018-01-02T19:52:00,355.95,355.21,355.95,355.21,5.25751294
2018-01-02T19:53:00,354.3,355.37,355.37,353.82,15.28695652
2018-01-02T19:54:00,354.28,352.47,354.86,352.47,29.11273769
2018-01-02T19:55:00,353.94,353.64,353.94,352.38,9.69735773
2018-01-02T19:56:00,352.73,354.75,354.75,352.72,13.52426578
2018-01-02T19:57:00,354.88,354.75,354.96,354.75,5.1268
2018-01-02T19:58:00,354.75,354.7,354.75,354.0,22.88805318
2018-01-02T19:59:00,355.14,355.19,355.34,355.13,8.5776005
2018-01-02T20:00:00,354.8,354.97,354.97,354.03,4.956402
2018-01-02T20:01:00,354.01,355.93,355.93,354.01,30.05670656
2018-01-02T20:02:00,355.93,356.86,356.86,355.73,83.31066211
2018-01-02T20:03:00,356.83,356.8,356.83,355.95,9.38556304
2018-01-02T20:05:00,356.63,355.62,356.63,355.62,16.188395
2018-01-02T20:06:00,355.6,355.0,355.6,355.0,5.111333
2018-01-02T20:07:00,355.54,354.29,355.54,352.27,80.37067619
2018-01-02T20:08:00,354.24,353.0,354.24,352.69,3.201751
2018-01-02T20:09:00,353.0,353.0,353.0,353.0,69.02330343
2018-01-02T20:10:00,353.0,353.98,353.98,353.0,6.60501078
2018-01-02T20:11:00,353.99,354.0,354.0,353.15,2.50341974
2018-01-02T20:13:00,355.62,355.39,356.22,354.97,2.27342645
2018-01-02T20:14:00,355.39,355.17,356.31,355.17,6.06579909
2018-01-02T20:16:00,354.1,354.0,354.16,354.0,61.48731582
2018-01-02T20:17:00,353.59,352.47,353.59,352.47,10.283247
2018-01-02T20:18:00,353.5,353.58,353.59,353.5,24.56341595
2018-01-02T20:19:00,352.83,352.83,352.83,352.83,0.39269026
2018-01-02T20:20:00,352.94,354.56,354.56,352.89,5.43704855
2018-01-02T20:21:00,354.55,354.8,354.8,353.82,5.96651551
2018-01-02T20:22:00,354.8,355.0,355.0,354.8,5.38638697
2018-01-02T20:23:00,355.0,355.55,355.55,354.8,58.83826946
2018-01-02T20:24:00,355.0,355.27,355.3,353.63,89.805764
2018-01-02T20:25:00,355.27,355.55,355.55,354.84,9.02837131
2018-01-02T20:26:00,355.55,354.98,355.55,354.98,27.21247048
2018-01-02T20:27:00,355.98,355.55,355.98,355.55,21.7948139
2018-01-02T20:28:00,355.95,355.63,355.95,355.55,5.55861695
2018-01-02T20:29:00,355.62,354.39,355.62,354.39,5.62051872
2018-01-02T20:30:00,354.36,354.36,355.38,354.36,8.54076758
2018-01-02T20:31:00,353.25,354.09,354.09,353.24,5.88098505
2018-01-02T20:32:00,353.27,354.57,354.57,353.21,56.56997772
2018-01-02T20:33:00,354.68,355.63,355.7,354.68,7.96670955
2018-01-02T20:34:00,354.36,355.58,355.58,354.36,62.8
2018-01-02T20:35:00,355.57,355.58,355.58,355.57,18.0
2018-01-02T20:36:00,355.37,355.37,355.37,355.37,0.1
2018-01-02T20:37:00,355.69,356.0,356.0,355.69,1.9469999999999998
2018-01-02T20:38:00,356.0,355.26,356.0,355.26,0.61
2018-01-02T20:40:00,356.0,355.62,356.74,355.62,3.692567
2018-01-02T20:41:00,355.63,355.58,356.58,355.52,9.87220921
2018-01-02T20:42:00,356.45,356.48,356.48,356.18,26.465946
2018-01-02T20:43:00,356.86,357.2,357.2,356.86,100.81932255
2018-01-02T20:44:00,357.36,358.0,358.0,357.36,123.36297388
2018-01-02T20:45:00,358.06,357.62,358.18,357.62,73.995508
2018-01-02T20:46:00,357.85,358.36,358.36,357.61,38.34041699999999
2018-01-02T20:47:00,358.36,358.18,358.36,358.18,2.48866267
2018-01-02T20:48:00,358.18,358.51,358.51,358.18,4.54437538
2018-01-02T20:49:00,358.4,358.4,358.4,358.4,0.22820591
2018-01-02T20:50:00,358.4,358.09,359.0,357.63,19.35683168
2018-01-02T20:51:00,358.15,359.87,359.87,358.15,8.331197
2018-01-02T20:52:00,359.79,358.7,359.79,358.7,6.21
2018-01-02T20:54:00,357.39,358.39,358.39,357.39,28.933740999999998
2018-01-02T20:55:00,356.99,356.98,356.99,356.98,1.0
2018-01-02T20:57:00,356.85,357.61,357.61,356.85,4.877865
2018-01-02T20:58:00,357.59,357.6,357.6,357.59,2.976275
2018-01-02T20:59:00,357.59,357.95,357.95,356.77,70.8016
2018-01-02T21:00:00,357.59,359.37,359.37,357.59,30.627218
2018-01-02T21:01:00,359.38,359.99,359.99,358.18,122.64020339
2018-01-02T21:02:00,359.98,359.79,360.7,355.08,761.36710106
2018-01-02T21:03:00,359.88,359.84,360.66,359.84,82.835775
2018-01-02T21:04:00,359.84,360.09,360.09,359.84,9.19499628
2018-01-02T21:05:00,360.02,360.02,360.02,360.02,2.5
2018-01-02T21:06:00,360.01,360.0,360.02,359.99,10.806327
2018-01-02T21:07:00,360.07,360.7,360.71,360.07,2.2777
2018-01-02T21:08:00,360.3,360.3,360.3,360.3,0.79837021
2018-01-02T21:09:00,360.46,360.46,360.46,360.46,0.062258
2018-01-02T21:10:00,360.7,361.05,361.05,360.7,5.131742040000002
2018-01-02T21:11:00,361.04,361.04,361.04,361.04,0.09088932
2018-01-02T21:12:00,361.04,361.7,361.7,361.04,51.151927
2018-01-02T21:13:00,361.7,361.37,362.36,361.37,51.30866081
2018-01-02T21:14:00,361.37,361.37,361.37,361.37,2.1779
2018-01-02T21:15:00,361.56,361.05,361.56,361.05,27.11462199999999
2018-01-02T21:16:00,361.06,361.0,361.82,360.55,90.21995114
2018-01-02T21:17:00,361.0,360.77,361.0,359.75,49.649484
2018-01-02T21:18:00,360.48,360.5,360.5,360.48,22.37958282
2018-01-02T21:19:00,360.52,361.0,361.14,358.85,112.0
2018-01-02T21:20:00,360.8,359.54,361.2,359.46,131.46858118
2018-01-02T21:21:00,359.55,360.85,360.85,359.54,3.9392
2018-01-02T21:22:00,360.2,360.9,360.9,360.2,11.46340994
2018-01-02T21:23:00,360.9,361.0,362.04,360.9,25.91316939999999
2018-01-02T21:24:00,360.9,361.0,361.0,360.85,18.25395879
2018-01-02T21:25:00,361.5,361.0,362.14,361.0,61.89045002
2018-01-02T21:26:00,361.59,361.0,361.59,360.63,225.16941739
2018-01-02T21:27:00,361.0,361.0,361.2,360.96,115.21388700000001
2018-01-02T21:28:00,360.0,358.56,360.0,358.56,21.64719811
2018-01-02T21:29:00,358.18,358.18,358.18,358.18,4.490387
2018-01-02T21:30:00,359.27,359.19,359.27,359.18,7.5875823
2018-01-02T21:31:00,360.6,360.56,360.6,360.56,6.68006725
2018-01-02T21:32:00,358.88,359.5,360.07,358.49,17.426876999999998
2018-01-02T21:33:00,359.67,359.96,360.0,359.51,49.71911573
2018-01-02T21:34:00,359.87,359.82,359.87,359.82,3.18
2018-01-02T21:35:00,359.77,360.24,360.25,359.77,28.17724194
2018-01-02T21:36:00,360.19,360.0,360.19,360.0,0.17661604
2018-01-02T21:37:00,359.8,359.93,359.93,358.73,2.16005814
2018-01-02T21:39:00,359.99,360.1,360.1,359.99,0.7777000000000001
2018-01-02T21:40:00,360.08,360.91,360.91,360.08,47.7928
2018-01-02T21:41:00,360.06,360.06,360.06,360.06,1.0
2018-01-02T21:45:00,360.06,360.06,360.06,360.06,1.0
2018-01-02T21:46:00,359.33,360.91,360.91,359.25,23.72808382
2018-01-02T21:47:00,359.57,359.96,360.74,359.56,51.40449882
2018-01-02T21:48:00,360.94,360.37,360.98,360.15,47.30445402
2018-01-02T21:49:00,360.98,360.98,360.98,360.5,12.91115372
2018-01-02T21:50:00,360.97,360.98,360.98,360.97,0.5818
2018-01-02T21:53:00,360.59,360.7,360.7,360.59,3.059478
2018-01-02T21:54:00,360.69,360.61,360.98,360.61,52.81962401
2018-01-02T21:56:00,360.68,360.72,360.72,360.68,6.4432132300000005
2018-01-02T21:57:00,360.96,361.21,361.21,360.96,49.84576955
2018-01-02T21:58:00,361.23,361.7,361.7,361.23,160.17135235
2018-01-02T21:59:00,361.7,361.61,361.7,361.61,62.753106
2018-01-02T22:00:00,360.69,361.98,361.98,360.66,2.1034113999999997
2018-01-02T22:01:00,361.99,361.7,361.99,361.7,7.00383302
2018-01-02T22:02:00,361.92,361.34,361.92,361.34,27.016147999999998
2018-01-02T22:03:00,361.94,361.33,361.94,361.33,17.803160000000005
2018-01-02T22:04:00,361.97,361.97,361.97,361.97,0.5
2018-01-02T22:05:00,361.5,361.5,361.5,361.5,2.489
2018-01-02T22:06:00,361.84,361.98,361.98,361.51,5.5908203200000015
2018-01-02T22:07:00,361.98,362.36,362.36,361.98,3.965272
2018-01-02T22:08:00,362.34,362.97,363.93,362.34,36.0
2018-01-02T22:09:00,362.0,360.17,363.0,360.17,127.368619
2018-01-02T22:10:00,360.16,360.17,360.17,359.19,40.27161754
2018-01-02T22:11:00,360.47,360.47,360.47,360.47,0.5
2018-01-02T22:13:00,360.65,361.05,361.05,360.65,9.0
2018-01-02T22:15:00,360.09,360.22,360.23,360.09,7.13690884
2018-01-02T22:18:00,361.11,361.15,361.19,361.11,41.487882
2018-01-02T22:20:00,360.32,359.91,360.32,359.89,9.26295802
2018-01-02T22:22:00,359.72,359.72,359.72,359.72,2.091375
2018-01-02T22:23:00,359.9,360.8,360.8,359.9,8.41756268
2018-01-02T22:24:00,360.79,360.7,360.79,360.51,3.36388577
2018-01-02T22:25:00,360.7,360.41,360.83,360.41,10.90288986
2018-01-02T22:26:00,360.83,361.24,361.85,360.83,26.96187129
2018-01-02T22:27:00,361.2,360.79,361.85,360.79,24.164373
2018-01-02T22:28:00,361.85,360.87,361.86,360.87,26.54450283
2018-01-02T22:29:00,361.86,361.86,361.86,361.86,0.06
2018-01-02T22:30:00,361.85,361.86,361.86,361.85,0.96717492
2018-01-02T22:31:00,361.86,360.6,361.86,360.6,72.8618
2018-01-02T22:32:00,360.55,359.55,360.55,359.55,69.44721956000001
2018-01-02T22:33:00,359.67,359.67,359.67,359.67,0.31176522
2018-01-02T22:34:00,360.44,361.12,361.12,359.55,90.13837504
2018-01-02T22:35:00,359.7,360.75,360.75,359.69,1.07
2018-01-02T22:36:00,361.07,361.06,361.07,361.06,1.0522
2018-01-02T22:37:00,361.02,361.02,361.02,361.02,0.2769
2018-01-02T22:38:00,361.06,361.05,361.06,361.02,1.88302696
2018-01-02T22:39:00,361.02,361.44,361.44,360.41,56.1538
2018-01-02T22:40:00,361.01,361.01,361.01,361.01,1.0
2018-01-02T22:41:00,361.41,360.33,361.7,360.33,160.77000138
2018-01-02T22:42:00,360.35,361.0,361.0,360.33,2.827
2018-01-02T22:43:00,361.0,361.42,361.42,360.97,33.69276409
2018-01-02T22:44:00,359.9,361.23,361.23,359.9,5.22000451
2018-01-02T22:45:00,360.82,359.85,360.82,359.85,46.80725394
2018-01-02T22:46:00,360.87,360.83,360.87,360.83,1.2757
2018-01-02T22:47:00,360.52,361.49,361.49,360.52,45.1644
2018-01-02T22:48:00,361.46,361.84,361.88,361.46,8.209999999999999
2018-01-02T22:49:00,361.66,362.34,362.34,361.65,36.36117015
2018-01-02T22:50:00,362.34,362.19,362.34,362.14,11.34609298
2018-01-02T22:51:00,361.67,360.77,362.15,360.77,3.302712
2018-01-02T22:52:00,361.04,360.98,361.04,360.98,7.695557000000001
2018-01-02T22:53:00,361.8,361.8,361.8,361.8,0.091377
2018-01-02T22:54:00,362.09,361.33,362.53,361.33,0.9981
2018-01-02T22:55:00,362.71,362.71,362.71,362.71,0.1
2018-01-02T22:56:00,362.46,362.46,362.46,362.46,2.698054
2018-01-02T22:58:00,362.21,360.67,362.21,360.66,63.9
2018-01-02T22:59:00,361.92,362.43,362.43,361.92,84.24605106
2018-01-02T23:02:00,361.03,362.08,362.08,361.02,1.95279931
2018-01-02T23:03:00,361.04,361.03,361.04,360.58,31.99946111
2018-01-02T23:04:00,362.07,362.06,362.14,359.73,333.56745819
2018-01-02T23:05:00,359.99,359.55,359.99,359.55,18.133311
2018-01-02T23:06:00,359.55,360.69,360.72,358.69,88.69653000000002
2018-01-02T23:07:00,360.66,360.67,360.67,360.66,1.0
2018-01-02T23:08:00,360.0,359.02,360.0,359.02,4.0
2018-01-02T23:09:00,359.18,360.32,360.32,359.17,39.5715618
2018-01-02T23:10:00,360.1,360.12,360.12,360.1,1.0
2018-01-02T23:11:00,359.76,359.76,359.76,359.76,0.34936999999999996
2018-01-02T23:12:00,359.76,360.34,360.34,359.58,8.39117345
2018-01-02T23:13:00,360.26,360.76,360.76,360.26,22.15
2018-01-02T23:14:00,359.28,359.03,362.5,359.03,788.36349115
2018-01-02T23:16:00,361.0,360.73,361.0,360.73,9.79686155
2018-01-02T23:17:00,360.22,360.0,360.23,360.0,49.61185143
2018-01-02T23:18:00,360.01,360.0,360.01,360.0,39.157314
2018-01-02T23:19:00,360.0,360.25,360.25,360.0,5.79537885
2018-01-02T23:20:00,360.0,360.0,360.61,360.0,5.43713501
2018-01-02T23:22:00,360.0,360.0,360.0,360.0,0.2
2018-01-02T23:23:00,360.06,360.02,361.25,360.0,15.36040661
2018-01-02T23:24:00,359.95,360.0,360.01,359.95,14.42045307
2018-01-02T23:25:00,360.03,360.06,360.13,360.03,28.03735923
2018-01-02T23:26:00,360.8,360.59,361.0,360.59,25.11486558
2018-01-02T23:27:00,360.79,362.47,362.47,360.79,10.6584937
2018-01-02T23:28:00,361.25,361.8,362.36,361.24,7.51670093
2018-01-02T23:29:00,361.99,361.99,361.99,361.99,0.06
2018-01-02T23:30:00,361.53,361.59,361.59,361.4,4.2530019999999995
2018-01-02T23:31:00,361.4,362.48,362.48,361.4,8.644211
2018-01-02T23:32:00,362.48,361.32,362.48,361.32,0.4967
2018-01-02T23:33:00,360.58,360.52,360.87,360.52,0.8179829999999999
2018-01-02T23:34:00,360.52,360.5,361.75,360.5,2.2046
2018-01-02T23:35:00,360.58,360.28,361.68,360.28,13.38086
2018-01-02T23:38:00,360.18,361.98,361.98,360.17,77.94946265
2018-01-02T23:39:00,362.18,362.48,362.48,362.18,5.02003242
2018-01-02T23:40:00,362.48,363.0,363.09,362.48,16.1405867
2018-01-02T23:41:00,363.06,361.87,363.06,361.87,0.7762
2018-01-02T23:42:00,362.09,363.0,363.15,361.85,92.84971439
2018-01-02T23:43:00,363.0,364.0,364.0,362.25,66.71475772
2018-01-02T23:44:00,364.59,364.97,364.99,362.56,158.69121323
2018-01-02T23:45:00,364.64,364.98,364.98,363.59,51.99742632
2018-01-02T23:46:00,364.13,367.69,367.71,364.12,276.30149720000003
2018-01-02T23:47:00,366.84,367.9,367.98,365.79,162.48842346
2018-01-02T23:48:00,367.97,366.18,368.99,365.1,117.03656033
2018-01-02T23:49:00,365.0,364.87,365.0,364.87,1.13
2018-01-02T23:50:00,364.87,365.16,365.39,363.68,11.26044217
2018-01-02T23:51:00,363.61,366.1,366.1,363.61,65.17213888
2018-01-02T23:52:00,365.98,364.33,365.98,364.33,1.524404
2018-01-02T23:53:00,366.11,364.45,366.19,364.41,431.72014589
2018-01-02T23:55:00,365.58,365.61,365.61,365.58,109.0
2018-01-02T23:56:00,365.55,365.8,365.8,365.55,3.3
2018-01-02T23:57:00,365.48,365.1,365.48,365.1,56.5
2018-01-02T23:58:00,365.45,364.23,365.46,364.23,4.3185
2018-01-03T00:00:00,365.16,365.5,365.5,365.16,0.8212
2018-01-03T00:01:00,365.0,365.0,365.0,365.0,2.29805
2018-01-03T00:03:00,363.9,363.89,363.93,363.89,2.41081144
2018-01-03T00:04:00,365.32,365.32,365.32,365.32,0.9
2018-01-03T00:07:00,364.97,364.97,364.97,364.97,0.88433154
2018-01-03T00:08:00,364.97,364.97,364.98,364.97,0.5739
2018-01-03T00:09:00,364.98,365.0,365.0,364.98,37.66922299999999
2018-01-03T00:10:00,365.0,365.35,365.35,365.0,6.054776
2018-01-03T00:11:00,365.35,365.35,365.35,365.35,2.952213
2018-01-03T00:12:00,365.35,365.34,365.35,365.34,1.144808
2018-01-03T00:13:00,364.69,364.69,364.69,364.69,68.88791259999999
2018-01-03T00:14:00,365.35,365.35,365.35,365.35,7.753587
2018-01-03T00:15:00,365.35,365.35,365.35,365.35,7.6396748300000015
2018-01-03T00:16:00,365.35,365.6,365.6,364.94,82.13700024
2018-01-03T00:17:00,365.59,365.6,365.6,365.59,138.29304199999999
2018-01-03T00:18:00,365.6,365.59,365.6,365.59,164.585513
2018-01-03T00:19:00,365.6,365.6,365.6,365.26,82.65970161999998
2018-01-03T00:20:00,365.6,365.11,365.6,365.11,118.66593600000002
2018-01-03T00:22:00,365.76,363.92,365.76,362.88,150.94142779
2018-01-03T00:23:00,363.86,364.08,364.08,363.84,14.8953
2018-01-03T00:24:00,364.1,364.11,364.11,364.1,0.27248
2018-01-03T00:25:00,364.73,364.73,364.73,364.73,0.32067557
2018-01-03T00:26:00,363.26,363.34,363.34,363.26,0.30000000000000004
2018-01-03T00:27:00,364.98,366.08,366.16,364.87,62.9780916
2018-01-03T00:28:00,364.09,364.89,364.89,363.97,2.8716225900000003
2018-01-03T00:29:00,364.5,364.05,364.5,364.05,3.2003630000000003
2018-01-03T00:31:00,365.53,364.32,365.53,364.32,1.641779
2018-01-03T00:32:00,364.3,363.91,364.3,363.91,5.1
2018-01-03T00:33:00,363.57,363.76,363.77,363.57,69.65031436
2018-01-03T00:34:00,363.85,363.85,363.85,363.85,1.0
2018-01-03T00:36:00,364.05,365.24,365.24,364.05,4.57888401
2018-01-03T00:37:00,365.24,365.72,365.72,365.24,1.6387029999999998
2018-01-03T00:38:00,365.24,365.33,365.4,364.29,16.618208
2018-01-03T00:39:00,364.4,364.29,364.4,364.29,4.058688
2018-01-03T00:40:00,364.01,364.73,364.73,364.01,2.2372151
2018-01-03T00:41:00,363.77,363.77,363.77,363.77,1.061744
2018-01-03T00:42:00,363.96,363.77,364.1,363.77,61.51200485
2018-01-03T00:43:00,363.77,363.77,363.77,363.77,0.09224700000000001
2018-01-03T00:44:00,363.97,363.49,363.97,363.49,12.00188409
2018-01-03T00:45:00,363.49,362.26,363.49,362.26,108.97977433
2018-01-03T00:46:00,362.15,362.15,362.15,362.15,1.03
2018-01-03T00:47:00,362.46,361.31,362.46,361.31,3.99706161
2018-01-03T00:48:00,361.94,361.21,361.94,361.21,2.93644624
2018-01-03T00:49:00,361.14,361.14,361.14,361.14,4.0
2018-01-03T00:50:00,361.87,362.83,362.86,361.87,2.2092669999999996
2018-01-03T00:51:00,362.83,362.83,362.83,362.83,0.54958436
2018-01-03T00:52:00,362.73,362.73,362.73,362.73,0.2431515
2018-01-03T00:55:00,361.89,361.9,361.91,361.89,1.769412
2018-01-03T00:56:00,363.02,363.02,363.02,363.02,0.46
2018-01-03T00:57:00,362.11,363.08,363.08,362.11,5.91931199
2018-01-03T01:00:00,363.07,363.07,363.07,363.07,0.07
2018-01-03T01:01:00,363.41,363.07,363.44,363.07,2.214514
2018-01-03T01:02:00,363.07,363.07,363.08,363.07,2.130696
2018-01-03T01:03:00,363.27,362.66,363.27,362.66,29.931246
2018-01-03T01:04:00,362.7,362.7,362.7,362.7,0.8963
2018-01-03T01:05:00,362.79,362.79,362.79,362.79,0.5
2018-01-03T01:08:00,362.73,362.73,362.85,362.53,10.69535607
2018-01-03T01:09:00,362.7,363.57,363.57,362.7,1.69323963
2018-01-03T01:10:00,363.16,363.86,363.86,363.16,1.6893748400000002
2018-01-03T01:11:00,363.19,363.19,363.19,363.19,1.25
2018-01-03T01:12:00,363.65,363.65,363.65,363.65,1.939988
2018-01-03T01:13:00,363.82,364.12,364.12,363.82,8.74187286
2018-01-03T01:14:00,364.59,364.59,364.59,364.59,2.22622714
2018-01-03T01:16:00,364.87,364.87,364.87,364.87,1.409665
2018-01-03T01:18:00,364.8,363.82,364.8,363.82,6.62988079
2018-01-03T01:19:00,364.4,364.88,364.88,364.4,23.04481965
2018-01-03T01:20:00,364.99,364.99,364.99,364.99,0.11
2018-01-03T01:21:00,363.78,363.43,364.69,363.43,4.751
2018-01-03T01:22:00,362.66,362.48,362.66,362.48,13.12729173
2018-01-03T01:24:00,362.14,361.98,362.14,361.62,15.61147376
2018-01-03T01:28:00,362.29,362.33,362.33,362.28,3.07889953
2018-01-03T01:30:00,362.45,361.82,362.45,361.82,0.8262898999999999
2018-01-03T01:32:00,362.52,362.83,362.83,362.52,1.3819026
2018-01-03T01:34:00,361.86,361.94,361.95,361.86,4.99726574
2018-01-03T01:35:00,363.27,363.27,363.27,363.27,0.275239
2018-01-03T01:36:00,361.9,361.9,361.9,361.9,2.74102351
2018-01-03T01:37:00,361.89,361.89,361.89,361.89,0.20595
2018-01-03T01:38:00,361.9,361.38,361.9,361.38,16.860007539999998
2018-01-03T01:41:00,361.79,362.11,362.65,361.76,9.09620201
2018-01-03T01:47:00,362.15,362.14,362.15,362.14,2.0
2018-01-03T01:48:00,362.51,362.51,362.51,362.51,1.0
2018-01-03T01:50:00,362.94,362.93,362.94,362.93,1.83754706
2018-01-03T01:51:00,363.01,363.0,363.48,363.0,5.8826025
2018-01-03T01:52:00,363.75,363.76,363.76,363.75,4.3979
2018-01-03T01:53:00,363.66,361.47,363.67,361.47,41.85435725
2018-01-03T01:54:00,361.46,363.34,363.5,361.46,41.75638607
2018-01-03T01:55:00,363.34,363.36,363.36,363.34,1.6072786000000001
2018-01-03T01:56:00,363.98,364.49,364.49,363.98,4.60007941
2018-01-03T01:57:00,364.54,364.53,364.54,364.53,16.400000000000002
2018-01-03T01:58:00,365.49,364.54,365.49,364.48,18.5397094
2018-01-03T01:59:00,364.79,365.43,365.43,364.79,3.26928286
2018-01-03T02:00:00,365.66,364.27,365.66,364.27,6.7341229999999985
2018-01-03T02:02:00,364.3,364.0,364.3,364.0,14.543944699999999
2018-01-03T02:03:00,363.93,364.67,364.69,362.42,69.44116899999999
2018-01-03T02:04:00,364.52,363.03,364.53,362.91,7.00348292
2018-01-03T02:05:00,363.02,363.02,363.02,363.02,3.1928509999999997
2018-01-03T02:06:00,363.02,363.01,363.02,363.01,4.008703
2018-01-03T02:07:00,363.42,362.38,363.42,362.35,16.3
2018-01-03T02:08:00,362.94,362.94,362.94,362.94,1.0
2018-01-03T02:09:00,362.4,362.4,362.4,362.4,1.5943893999999998
2018-01-03T02:12:00,362.4,363.11,363.11,362.4,5.125525
2018-01-03T02:14:00,362.59,362.84,362.84,362.59,0.5
2018-01-03T02:16:00,361.7,361.68,361.7,361.68,0.2
2018-01-03T02:17:00,363.18,363.18,363.18,363.18,2.745
2018-01-03T02:20:00,361.54,361.54,361.54,361.54,0.3
2018-01-03T02:21:00,361.96,361.91,361.96,361.91,88.2
2018-01-03T02:23:00,362.63,362.63,362.63,362.63,0.92011133
2018-01-03T02:24:00,362.62,362.62,362.62,362.62,2.06
2018-01-03T02:25:00,362.5,361.7,362.6,361.7,56.05600186
2018-01-03T02:31:00,362.76,362.77,362.77,362.76,2.7
2018-01-03T02:32:00,362.71,361.94,362.71,361.93,7.6879
2018-01-03T02:33:00,361.95,361.96,363.74,361.93,99.37108981
2018-01-03T02:35:00,363.35,362.52,363.83,362.52,27.0
2018-01-03T02:36:00,362.05,362.04,362.05,362.04,1.81541835
2018-01-03T02:39:00,364.09,362.85,364.1,362.56,87.43817767
2018-01-03T02:40:00,363.76,364.75,364.75,363.75,1.743495
2018-01-03T02:41:00,363.47,364.55,364.55,363.46,86.77590699999998
2018-01-03T02:43:00,364.3,364.3,364.3,364.3,0.822565
2018-01-03T02:44:00,364.67,365.08,365.78,364.67,62.67405017
2018-01-03T02:45:00,365.7,365.56,366.19,365.56,27.57556068
2018-01-03T02:47:00,365.56,366.4,366.4,365.56,89.87817635
2018-01-03T02:48:00,366.39,366.39,366.4,366.39,23.49903058
2018-01-03T02:49:00,366.36,366.4,366.4,366.36,38.03030443
2018-01-03T02:50:00,366.33,365.0,366.39,364.86,5.60842475
2018-01-03T02:51:00,364.7,363.92,364.7,363.85,28.65601793
2018-01-03T02:52:00,363.49,365.05,365.05,363.0,10.135806
2018-01-03T02:53:00,364.74,364.52,364.75,363.18,6.8207580000000005
2018-01-03T02:54:00,364.21,364.21,364.22,364.21,3.135181
2018-01-03T02:55:00,364.25,364.25,364.25,364.25,0.070622
2018-01-03T02:56:00,363.24,363.05,363.24,363.01,19.0
2018-01-03T02:57:00,363.02,363.02,363.02,363.02,0.32
2018-01-03T02:58:00,363.02,363.02,363.02,363.02,3.12
2018-01-03T02:59:00,362.0,363.06,363.06,361.93,1.422309
2018-01-03T03:02:00,362.5,362.43,362.51,362.43,1.11
2018-01-03T03:03:00,362.96,362.66,362.96,362.66,1.4
2018-01-03T03:04:00,362.42,362.42,362.42,362.42,1.5
2018-01-03T03:06:00,362.79,362.79,362.79,362.79,0.58811134
2018-01-03T03:08:00,362.9,363.35,363.35,362.9,1.298008
2018-01-03T03:09:00,362.86,362.85,362.86,362.85,8.8775
2018-01-03T03:10:00,363.36,363.37,363.37,363.36,0.8332950000000001
2018-01-03T03:12:00,362.88,363.39,363.39,362.88,8.68474825
2018-01-03T03:13:00,363.39,363.39,363.39,363.39,37.37789205
2018-01-03T03:14:00,363.53,363.47,363.8,363.47,32.843002
2018-01-03T03:15:00,363.81,362.87,363.82,362.87,26.07894817
2018-01-03T03:16:00,364.1,363.98,364.1,363.98,2.231884
2018-01-03T03:17:00,363.77,363.89,363.89,363.74,110.37987749999999
2018-01-03T03:18:00,363.8,363.8,363.8,363.8,0.2
2018-01-03T03:21:00,364.5,364.95,364.95,364.5,1.0
2018-01-03T03:22:00,365.16,364.1,365.16,364.1,0.69408517
2018-01-03T03:23:00,363.9,363.93,363.95,363.9,16.71071874
2018-01-03T03:25:00,364.2,362.88,364.2,362.88,16.4
2018-01-03T03:26:00,363.05,362.85,363.06,362.85,131.8
2018-01-03T03:27:00,364.06,362.85,364.06,362.85,22.06
2018-01-03T03:28:00,362.85,362.85,362.85,362.85,21.3291567
2018-01-03T03:29:00,362.85,361.0,362.85,361.0,12.33109426
2018-01-03T03:30:00,361.0,360.01,361.0,360.01,13.42821001
2018-01-03T03:31:00,360.01,360.01,360.01,360.01,4.0
2018-01-03T03:32:00,360.12,361.17,361.17,359.52,52.90203758
2018-01-03T03:33:00,360.58,360.58,360.58,360.58,0.3
2018-01-03T03:34:00,359.54,359.01,359.54,359.01,6.00382578
2018-01-03T03:37:00,360.33,360.07,360.33,360.07,5.48974035
2018-01-03T03:38:00,360.05,360.21,360.21,360.05,8.79099256
2018-01-03T03:39:00,360.17,360.19,360.21,360.17,9.443804
2018-01-03T03:41:00,360.27,360.99,360.99,360.27,4.47727081
2018-01-03T03:42:00,360.59,362.29,362.29,360.59,0.37886748
2018-01-03T03:43:00,362.66,362.79,362.79,361.71,3.0
2018-01-03T03:44:00,361.72,363.83,363.83,361.71,11.39353913
2018-01-03T03:46:00,362.65,364.21,364.29,362.65,5.928781
2018-01-03T03:48:00,362.62,362.41,362.66,362.41,107.1
2018-01-03T03:49:00,361.7,361.7,361.7,361.7,0.5
2018-01-03T03:50:00,362.01,360.81,362.01,360.81,262.41872143
2018-01-03T03:51:00,360.22,360.13,360.22,360.08,112.53762543
2018-01-03T03:52:00,361.79,361.79,361.79,361.79,7.0
2018-01-03T03:58:00,361.83,362.1,362.1,361.83,2.0
2018-01-03T03:59:00,362.3,361.77,362.3,361.76,131.96875601
2018-01-03T04:00:00,361.77,361.66,361.77,361.66,57.49536232000001
2018-01-03T04:01:00,362.06,361.45,362.06,361.45,2.2
2018-01-03T04:02:00,360.16,360.16,360.16,360.16,1.00690874
2018-01-03T04:03:00,360.09,361.79,361.79,360.0,25.228258
2018-01-03T04:04:00,361.39,361.06,361.39,361.06,3.4114415300000003
2018-01-03T04:05:00,360.68,361.99,361.99,360.66,14.71919802
2018-01-03T04:06:00,361.96,361.96,361.96,361.96,0.137761
2018-01-03T04:07:00,360.71,360.43,360.71,360.43,6.31200018
2018-01-03T04:09:00,361.04,361.05,361.05,361.04,1.0
2018-01-03T04:12:00,361.93,360.84,362.0,360.84,10.24123728
2018-01-03T04:13:00,360.69,360.69,360.69,360.69,0.43361724
2018-01-03T04:14:00,361.92,361.83,361.92,361.83,0.8689469999999999
2018-01-03T04:16:00,360.74,360.74,360.74,360.74,0.1
2018-01-03T04:19:00,361.97,364.02,364.02,361.97,110.0
2018-01-03T04:20:00,361.55,361.53,361.55,361.53,16.4
2018-01-03T04:21:00,363.58,363.9,364.38,363.39,15.91888117
2018-01-03T04:22:00,363.63,365.0,365.0,363.63,4.001118
2018-01-03T04:23:00,363.77,363.77,363.77,363.77,0.1011
2018-01-03T04:26:00,364.23,363.83,364.23,363.82,74.2553958
2018-01-03T04:28:00,363.24,363.05,363.24,363.05,44.0
2018-01-03T04:29:00,362.82,364.04,364.04,362.82,11.0264
2018-01-03T04:30:00,363.85,364.06,364.07,363.85,2.13
2018-01-03T04:31:00,364.69,364.69,364.7,364.69,2.5
2018-01-03T04:33:00,364.04,364.04,364.04,364.04,0.84154836
2018-01-03T04:35:00,362.65,362.65,362.65,362.65,0.376723
2018-01-03T04:36:00,362.47,362.43,362.47,362.43,7.0
2018-01-03T04:37:00,363.22,363.22,363.22,363.22,1.38745742
2018-01-03T04:38:00,362.36,362.36,362.36,362.36,5.0
2018-01-03T04:40:00,363.92,363.97,363.97,363.92,2.049102
2018-01-03T04:41:00,363.34,363.34,363.34,363.34,1.0
2018-01-03T04:42:00,363.43,362.51,363.43,362.51,2.7189159500000004
2018-01-03T04:43:00,362.38,362.37,362.38,362.37,0.6031880000000001
2018-01-03T04:45:00,362.35,363.36,363.36,362.34,31.61879
2018-01-03T04:46:00,363.43,362.53,363.5,362.52,21.952022
2018-01-03T04:48:00,363.0,364.61,364.61,363.0,15.0
2018-01-03T04:50:00,363.37,363.59,363.6,363.37,2.900833
2018-01-03T04:52:00,363.74,364.56,364.56,363.74,2.0412529999999998
2018-01-03T04:54:00,364.11,363.81,364.11,363.81,1.6949424
2018-01-03T04:56:00,364.79,364.77,364.79,364.77,0.95162801
2018-01-03T04:57:00,364.76,364.8,364.8,364.76,2.161354
2018-01-03T04:58:00,364.8,365.3,365.3,363.95,25.2338587
2018-01-03T04:59:00,365.02,365.39,365.43,364.95,15.09359074
2018-01-03T05:00:00,365.4,365.4,365.4,365.4,0.953987
2018-01-03T05:01:00,365.41,365.41,365.41,365.41,0.2
2018-01-03T05:02:00,365.91,365.99,365.99,365.13,30.13760571
2018-01-03T05:03:00,366.0,365.95,367.38,365.95,132.39835529
2018-01-03T05:04:00,366.99,365.97,366.99,365.97,0.12
2018-01-03T05:05:00,366.94,365.97,366.94,365.97,54.85
2018-01-03T05:07:00,365.98,365.98,365.98,365.98,4.17692765
2018-01-03T05:08:00,366.62,368.08,368.08,366.21,37.24973625
2018-01-03T05:09:00,368.1,370.0,370.0,368.0,589.64417718
2018-01-03T05:10:00,370.0,369.33,371.91,368.76,206.43845062
2018-01-03T05:11:00,368.49,369.36,369.36,368.49,13.09863136
2018-01-03T05:12:00,369.0,369.36,369.36,369.0,0.5170781
2018-01-03T05:14:00,370.0,369.02,370.0,368.87,11.7386
2018-01-03T05:15:00,369.3,370.6,370.6,369.29,10.915064
2018-01-03T05:16:00,370.59,371.4,373.14,370.51,180.86014428
2018-01-03T05:17:00,373.09,371.75,373.09,371.74,51.4938297
2018-01-03T05:18:00,371.75,372.63,372.64,371.18,30.71135063
2018-01-03T05:19:00,370.34,372.61,372.61,370.34,104.13725394
2018-01-03T05:20:00,372.24,372.0,374.98,370.94,691.20662378
2018-01-03T05:21:00,374.75,374.94,375.0,374.74,395.54046986
2018-01-03T05:22:00,374.74,374.93,374.94,373.6,118.55
2018-01-03T05:23:00,374.74,374.6,374.74,374.6,5.190697
2018-01-03T05:24:00,374.6,373.81,374.6,373.81,46.57698867
2018-01-03T05:25:00,374.29,374.29,374.29,374.29,0.080483
2018-01-03T05:26:00,373.9,373.65,373.9,373.65,6.612817999999999
2018-01-03T05:27:00,373.68,373.69,373.69,373.68,56.2358733
2018-01-03T05:28:00,373.69,373.71,373.71,373.68,16.145775659999998
2018-01-03T05:29:00,373.98,375.0,375.0,373.8,45.553819
2018-01-03T05:30:00,374.02,375.0,375.0,374.02,44.636472
2018-01-03T05:31:00,375.0,375.95,375.95,374.13,29.673243
2018-01-03T05:32:00,376.0,376.0,376.0,375.01,23.25473357
2018-01-03T05:33:00,375.2,374.98,375.2,374.77,73.18242101999998
2018-01-03T05:34:00,375.94,375.91,375.94,375.02,2.864764
2018-01-03T05:35:00,375.9,375.12,376.7,374.98,161.83303834
2018-01-03T05:36:00,375.16,375.12,375.16,375.12,5.484
2018-01-03T05:37:00,375.01,373.81,375.49,373.81,20.14939206
2018-01-03T05:38:00,373.81,372.89,374.65,372.89,26.13727031
2018-01-03T05:39:00,374.63,374.9,374.9,374.63,10.98221039
2018-01-03T05:40:00,374.91,374.91,374.91,374.91,3.01782753
2018-01-03T05:41:00,374.8,374.73,374.81,374.73,9.67265089
2018-01-03T05:42:00,374.73,372.94,374.82,372.94,9.0
2018-01-03T05:43:00,373.06,373.0,373.06,372.99,49.13058783
2018-01-03T05:44:00,373.21,373.2,373.25,373.2,65.816731
2018-01-03T05:45:00,373.2,372.73,373.2,371.85,5.09746694
2018-01-03T05:46:00,371.03,370.33,371.06,370.33,5.444575
2018-01-03T05:47:00,370.25,370.21,371.02,370.21,28.67161488
2018-01-03T05:48:00,370.19,370.27,370.27,370.06,9.12305402
2018-01-03T05:49:00,370.33,372.04,372.04,370.33,0.5008
2018-01-03T05:50:00,370.96,370.96,370.96,370.96,0.5434
2018-01-03T05:51:00,370.96,371.92,371.92,370.96,3.7018910000000003
2018-01-03T05:53:00,371.87,371.11,371.87,371.11,2.751636
2018-01-03T05:54:00,371.07,371.07,371.07,371.07,9.97322187
2018-01-03T05:55:00,371.0,371.78,371.78,371.0,1.984231
2018-01-03T05:56:00,371.78,371.78,371.78,370.91,7.689603
2018-01-03T05:57:00,372.35,372.87,372.93,371.01,206.98601499999998
2018-01-03T05:58:00,372.54,371.03,372.54,371.03,0.70858931
2018-01-03T05:59:00,371.11,370.83,371.13,370.83,32.55199044
2018-01-03T06:00:00,370.57,370.4,371.94,370.19,8.040153799999999
2018-01-03T06:01:00,371.84,370.01,371.85,370.0,121.9298
2018-01-03T06:02:00,370.05,370.01,371.45,370.01,1.32952654
2018-01-03T06:03:00,370.02,369.2,370.02,369.2,9.902000000000001
2018-01-03T06:04:00,370.66,368.7,371.55,367.97,166.10790829
2018-01-03T06:05:00,370.93,371.31,371.31,370.9,7.7984490000000015
2018-01-03T06:06:00,371.29,371.31,371.31,370.96,22.45090764
2018-01-03T06:07:00,371.31,371.31,371.31,371.31,3.06707
2018-01-03T06:08:00,372.18,371.96,372.18,370.41,27.20532316
2018-01-03T06:09:00,370.54,370.54,370.54,370.54,1.0
2018-01-03T06:10:00,371.28,371.92,371.92,371.07,28.52491002
2018-01-03T06:11:00,371.1,370.63,371.1,370.63,0.3805
2018-01-03T06:12:00,369.95,369.95,369.95,369.95,1.58344995
2018-01-03T06:15:00,370.93,370.25,370.96,370.25,1.486201
2018-01-03T06:16:00,370.95,370.95,370.95,370.95,0.113455
2018-01-03T06:17:00,370.93,372.08,372.74,370.93,160.201463
2018-01-03T06:18:00,370.67,370.78,370.79,370.67,2.280438
2018-01-03T06:19:00,372.09,372.1,372.1,372.09,0.32438381
2018-01-03T06:20:00,372.18,372.47,372.47,372.15,39.8856
2018-01-03T06:21:00,372.15,372.2,372.2,372.15,6.1307428600000025
2018-01-03T06:22:00,372.17,372.17,372.17,372.17,0.06
2018-01-03T06:23:00,372.18,372.16,372.18,372.16,3.7263011
2018-01-03T06:24:00,372.98,372.15,372.99,372.15,23.740295
2018-01-03T06:25:00,372.15,372.08,372.15,371.25,2.593543
2018-01-03T06:26:00,371.85,371.85,371.85,371.85,1.0
2018-01-03T06:28:00,371.18,371.88,371.88,371.18,3.1844116500000004
2018-01-03T06:30:00,371.0,370.43,371.0,370.43,4.03441165
2018-01-03T06:31:00,370.31,372.09,372.09,370.29,12.24678487
2018-01-03T06:32:00,372.08,371.65,372.08,371.65,2.32307349
2018-01-03T06:33:00,372.03,372.71,372.71,372.03,20.0
2018-01-03T06:36:00,373.18,373.36,373.36,373.18,1.0
2018-01-03T06:37:00,373.15,373.15,373.15,373.15,0.29896771
2018-01-03T06:38:00,371.95,373.87,373.87,371.94,12.7978923
2018-01-03T06:39:00,373.4,372.61,373.4,372.61,7.41636931
2018-01-03T06:40:00,373.7,373.7,373.7,373.7,0.5
2018-01-03T06:41:00,373.34,373.34,373.34,373.34,0.505
2018-01-03T06:42:00,372.08,373.68,373.68,372.08,5.1
2018-01-03T06:43:00,372.35,372.34,372.35,372.34,5.0
2018-01-03T06:44:00,373.92,375.17,375.17,373.92,5.0
2018-01-03T06:47:00,374.67,373.55,374.67,373.55,5.5
2018-01-03T06:49:00,373.3,374.74,374.74,373.3,26.23907358
2018-01-03T06:50:00,374.74,373.61,375.14,373.57,54.36348473
2018-01-03T06:51:00,374.74,371.67,374.74,371.67,66.99429771
2018-01-03T06:52:00,372.44,372.29,372.44,372.29,6.0
2018-01-03T06:53:00,371.82,371.82,371.82,371.82,0.065
2018-01-03T06:54:00,371.54,371.5,371.54,371.5,25.428697600000003
2018-01-03T06:55:00,371.1,371.11,371.11,371.1,14.435121420000002
2018-01-03T06:56:00,371.2,370.0,371.5,369.0,99.96326393
2018-01-03T06:57:00,369.98,369.32,369.98,369.32,8.0739
2018-01-03T06:58:00,369.68,369.55,369.98,368.86,27.49663877
2018-01-03T06:59:00,369.52,370.0,370.0,369.49,25.32308155
2018-01-03T07:00:00,370.0,371.55,371.59,370.0,0.99213
2018-01-03T07:01:00,371.65,371.69,371.7,371.65,1.13
2018-01-03T07:02:00,371.6,371.61,371.61,371.6,19.64179491
2018-01-03T07:03:00,371.0,371.62,371.63,370.85,48.58182068
2018-01-03T07:04:00,371.51,371.51,371.51,371.51,1.213285
2018-01-03T07:05:00,371.43,371.54,371.56,371.42,64.31114809
2018-01-03T07:07:00,371.7,372.14,372.14,371.7,53.6
2018-01-03T07:10:00,372.56,372.79,372.79,371.55,26.543290000000002
2018-01-03T07:11:00,372.49,371.16,372.49,371.16,2.82037262
2018-01-03T07:14:00,371.71,371.35,371.72,371.2,9.64914659
2018-01-03T07:15:00,371.35,371.35,371.67,371.35,3.89212244
2018-01-03T07:16:00,371.35,371.35,371.35,371.35,1.09066439
2018-01-03T07:18:00,372.87,371.9,372.87,371.89,5.206355
2018-01-03T07:19:00,372.0,372.0,372.0,372.0,1.90074124
2018-01-03T07:20:00,373.05,373.43,373.43,373.05,35.26071599999999
2018-01-03T07:21:00,373.01,373.01,373.3,373.0,7.49908125
2018-01-03T07:22:00,373.0,373.0,373.0,373.0,2.765623
2018-01-03T07:23:00,374.86,374.84,374.87,374.83,168.50072608
2018-01-03T07:24:00,374.66,374.19,374.66,373.09,16.37602237
2018-01-03T07:27:00,373.0,373.31,373.31,373.0,6.994
2018-01-03T07:28:00,373.0,373.0,373.0,373.0,5.42776838
2018-01-03T07:29:00,373.0,373.5,373.51,373.0,13.579885
2018-01-03T07:30:00,373.51,373.5,373.51,373.5,7.1945085199999985
2018-01-03T07:31:00,373.05,373.05,373.05,373.05,0.09042284
2018-01-03T07:32:00,373.59,374.0,374.78,373.59,5.192357
2018-01-03T07:33:00,374.99,375.0,375.0,374.99,1.24069247
2018-01-03T07:34:00,375.0,375.0,375.0,375.0,0.28614767
2018-01-03T07:35:00,374.99,374.99,374.99,374.99,3.0
2018-01-03T07:36:00,373.41,374.48,374.48,373.0,32.14874605
2018-01-03T07:37:00,374.26,374.32,374.32,374.25,18.64275151
2018-01-03T07:38:00,374.27,375.03,376.32,374.0,31.94688967
2018-01-03T07:39:00,375.06,376.12,376.12,375.03,77.71550757
2018-01-03T07:40:00,376.12,375.17,376.48,375.17,21.99354183
2018-01-03T07:41:00,376.36,374.96,376.76,374.96,68.77498199
2018-01-03T07:42:00,376.39,376.32,376.39,376.19,12.05716967
2018-01-03T07:43:00,376.14,374.88,376.15,374.88,39.24308502
2018-01-03T07:45:00,374.33,373.99,374.33,373.99,13.27796738
2018-01-03T07:46:00,374.72,374.72,374.72,374.72,0.091258
2018-01-03T07:47:00,374.91,374.97,374.98,374.91,10.054442
2018-01-03T07:48:00,375.01,376.02,376.02,375.01,2.63585834
2018-01-03T07:49:00,375.5,375.94,375.97,374.42,6.712491
2018-01-03T07:50:00,374.54,374.01,374.54,374.01,44.0
2018-01-03T07:53:00,374.04,373.99,374.04,373.99,10.276287
2018-01-03T07:55:00,375.0,373.85,375.06,373.11,63.435115
2018-01-03T07:56:00,373.89,374.05,374.05,373.0,5.634447
2018-01-03T07:57:00,373.71,374.48,374.48,373.71,50.46400932
2018-01-03T07:58:00,373.32,373.57,373.66,373.32,1.4178579999999998
2018-01-03T07:59:00,374.0,373.61,374.5,373.61,0.6741999999999999
2018-01-03T08:00:00,374.5,375.2,375.2,374.5,13.68832089
2018-01-03T08:01:00,375.0,375.47,375.47,375.0,109.96220701
2018-01-03T08:02:00,375.47,376.12,376.12,375.47,54.62298796
2018-01-03T08:03:00,376.15,376.5,376.51,376.15,105.24745602
2018-01-03T08:04:00,376.15,376.01,376.46,376.01,23.96378387
2018-01-03T08:05:00,376.63,376.79,377.77,376.63,60.2723764
2018-01-03T08:06:00,377.5,377.59,377.73,376.03,47.45585313
2018-01-03T08:07:00,376.14,378.7,378.85,376.14,162.662345
2018-01-03T08:08:00,377.26,376.96,378.68,376.91,9.26882659
2018-01-03T08:09:00,377.0,378.8,378.8,376.9,57.36360378
2018-01-03T08:10:00,378.7,378.71,380.0,378.7,227.22295323
2018-01-03T08:11:00,378.72,377.96,379.75,377.89,40.82068257
2018-01-03T08:12:00,379.65,379.96,379.96,377.37,119.80939199999999
2018-01-03T08:13:00,377.99,378.13,379.97,377.87,81.25109
2018-01-03T08:14:00,379.96,379.47,379.97,377.9,22.0987861
2018-01-03T08:15:00,377.99,379.19,379.19,377.99,55.79771568
2018-01-03T08:16:00,379.22,378.09,379.46,377.94,22.53213635
2018-01-03T08:17:00,379.21,379.25,379.25,379.2,1.0950000000000002
2018-01-03T08:18:00,379.0,379.25,379.27,379.0,0.76375829
2018-01-03T08:19:00,378.06,378.06,378.06,378.06,2.99460001
2018-01-03T08:21:00,378.3,379.18,379.18,378.3,8.26614576
2018-01-03T08:22:00,378.46,377.98,379.32,377.98,8.324695
2018-01-03T08:23:00,377.79,376.36,378.87,373.94,234.1321262
2018-01-03T08:24:00,374.43,374.01,374.68,374.01,2.88938613
2018-01-03T08:25:00,374.12,374.09,374.18,373.5,4.02612852
2018-01-03T08:26:00,373.88,373.38,373.91,373.38,2.39422439
2018-01-03T08:27:00,373.27,373.0,373.27,373.0,10.75818318
2018-01-03T08:28:00,373.0,373.0,373.1,373.0,6.6774077699999985
2018-01-03T08:29:00,373.04,373.04,373.04,373.04,0.8
2018-01-03T08:30:00,373.01,373.05,373.05,373.01,1.3199999999999998
2018-01-03T08:31:00,373.27,374.44,374.44,373.27,15.0
2018-01-03T08:32:00,373.21,373.71,373.71,373.21,0.3599364
2018-01-03T08:33:00,373.2,373.5,373.67,373.2,2.244593
2018-01-03T08:34:00,373.67,373.0,373.67,373.0,5.941193
2018-01-03T08:35:00,373.0,373.0,373.0,373.0,2.7526
2018-01-03T08:36:00,373.0,373.0,373.0,373.0,16.36656671
2018-01-03T08:37:00,372.96,373.33,373.33,370.34,38.03934611
2018-01-03T08:38:00,371.65,372.64,372.73,371.14,8.39820036
2018-01-03T08:39:00,372.51,372.61,372.74,372.51,46.231952
2018-01-03T08:40:00,372.77,373.36,373.36,372.77,68.51
2018-01-03T08:41:00,373.04,373.22,373.22,372.77,65.536847
2018-01-03T08:42:00,373.09,372.26,373.1,372.26,32.1
2018-01-03T08:43:00,373.0,373.0,373.0,373.0,2.0
2018-01-03T08:44:00,373.17,373.17,373.17,373.17,4.0
2018-01-03T08:45:00,373.0,372.48,373.0,371.85,4.78124092
2018-01-03T08:46:00,371.8,370.63,371.8,370.63,76.01425161
2018-01-03T08:47:00,371.54,371.43,371.54,370.1,16.02304887
2018-01-03T08:48:00,370.61,371.4,372.09,369.91,111.95174854
2018-01-03T08:49:00,371.38,371.82,371.82,370.41,82.07899859
2018-01-03T08:50:00,371.72,369.97,371.72,369.97,7.3
2018-01-03T08:51:00,370.17,369.87,370.17,368.11,207.328838
2018-01-03T08:52:00,368.45,368.75,370.6,368.45,155.25457896
2018-01-03T08:53:00,370.0,370.34,370.46,369.09,64.61330972
2018-01-03T08:54:00,370.29,369.4,370.29,369.32,113.05468042
2018-01-03T08:55:00,370.21,369.49,370.21,369.48,21.10713863
2018-01-03T08:56:00,369.99,370.17,370.23,369.88,8.499650099999998
2018-01-03T08:57:00,370.39,370.27,370.39,370.27,4.17459394
2018-01-03T08:58:00,370.0,369.51,370.0,369.51,16.64715513
2018-01-03T08:59:00,369.53,369.88,369.88,369.52,2.368817
2018-01-03T09:00:00,369.88,369.99,369.99,369.88,2.13702959
2018-01-03T09:01:00,369.99,369.99,369.99,369.98,2.6385312
2018-01-03T09:02:00,369.99,369.99,369.99,369.99,0.61067187
2018-01-03T09:03:00,369.98,370.51,371.07,369.98,34.819533
2018-01-03T09:04:00,371.09,370.8,371.09,370.51,27.3269
2018-01-03T09:05:00,370.01,370.1,370.1,369.52,47.55432113
2018-01-03T09:06:00,370.05,369.69,370.06,368.62,23.5315
2018-01-03T09:07:00,369.66,369.71,369.71,368.8,1.47759152
2018-01-03T09:08:00,368.81,370.38,370.38,368.8,14.0951189
2018-01-03T09:09:00,368.96,369.14,369.15,368.96,20.9959
2018-01-03T09:10:00,369.14,369.18,369.18,369.14,29.78088524
2018-01-03T09:11:00,369.2,369.91,369.91,369.2,26.054
2018-01-03T09:12:00,369.28,369.58,369.58,369.28,1.1725835
2018-01-03T09:13:00,369.58,370.0,370.0,369.31,16.519316149999998
2018-01-03T09:14:00,369.46,369.89,371.85,369.46,184.28241085
2018-01-03T09:15:00,370.14,371.53,371.53,370.14,20.24500105
2018-01-03T09:16:00,371.59,370.52,371.59,370.52,3.08128586
2018-01-03T09:17:00,370.54,370.93,371.09,369.89,8.91886145
2018-01-03T09:18:00,370.9,369.89,370.9,369.89,29.11421461
2018-01-03T09:19:00,369.42,370.48,370.62,369.41,39.78471151
2018-01-03T09:20:00,370.83,372.31,372.31,370.83,319.04866814
2018-01-03T09:21:00,372.5,373.57,373.61,372.5,107.315009
2018-01-03T09:22:00,373.07,375.71,375.71,373.07,5.9117074700000005
2018-01-03T09:23:00,375.49,375.44,377.14,375.44,139.68707117
2018-01-03T09:24:00,375.47,375.51,375.52,375.46,4.220275599999999
2018-01-03T09:25:00,376.89,379.0,379.0,376.48,142.96931166000005
2018-01-03T09:26:00,376.05,376.0,376.89,374.76,71.69558285
2018-01-03T09:27:00,375.01,375.75,375.79,374.92,21.03796927
2018-01-03T09:28:00,376.83,377.65,378.0,376.83,36.82741334
2018-01-03T09:29:00,377.74,377.73,377.74,377.73,5.4994507200000005
2018-01-03T09:30:00,378.74,378.77,379.37,378.73,5.01739464
2018-01-03T09:31:00,379.33,379.18,380.0,378.77,82.78514179
2018-01-03T09:32:00,379.98,378.85,379.99,378.85,5.90254193
2018-01-03T09:33:00,378.84,377.9,378.85,377.9,20.584406
2018-01-03T09:34:00,377.9,378.95,378.95,377.31,22.772679999999998
2018-01-03T09:35:00,378.23,378.23,378.23,378.23,0.39215700000000003
2018-01-03T09:36:00,378.21,377.52,378.21,377.52,1.2789752
2018-01-03T09:37:00,378.28,377.63,379.24,377.53,129.173559
2018-01-03T09:38:00,377.48,377.82,378.31,376.24,79.75438223
2018-01-03T09:39:00,376.64,377.11,377.17,375.83,76.86897016
2018-01-03T09:40:00,375.97,376.98,376.98,375.78,13.58588159
2018-01-03T09:41:00,375.82,375.96,376.85,375.75,26.2792919
2018-01-03T09:42:00,375.91,376.7,376.7,375.76,16.543678
2018-01-03T09:43:00,376.36,377.04,377.04,375.02,99.27999606
2018-01-03T09:44:00,375.98,376.83,376.83,375.93,32.27720049
2018-01-03T09:45:00,376.01,375.92,376.01,375.92,2.962956
2018-01-03T09:46:00,375.02,375.57,375.57,373.63,73.79271877
2018-01-03T09:47:00,375.0,374.38,375.77,374.38,101.91163528
2018-01-03T09:48:00,375.51,375.25,375.52,373.83,64.122314
2018-01-03T09:49:00,375.16,375.4,375.41,374.11,106.397052
2018-01-03T09:50:00,375.23,375.37,375.93,374.12,128.93541100000002
2018-01-03T09:51:00,375.32,374.55,377.1,374.17,193.33835677
2018-01-03T09:52:00,374.41,374.57,374.68,374.41,22.26360892
2018-01-03T09:53:00,374.36,375.01,375.01,373.9,1.86184547
2018-01-03T09:54:00,374.77,374.56,374.77,373.97,6.9870009999999985
2018-01-03T09:55:00,373.7,374.24,374.24,373.68,13.751539
2018-01-03T09:56:00,373.65,373.61,373.65,373.61,4.16132659
2018-01-03T09:57:00,373.61,373.27,374.25,373.27,3.24647662
2018-01-03T09:58:00,373.99,372.28,373.99,372.28,7.442672
2018-01-03T09:59:00,371.94,371.85,372.29,371.85,10.68
2018-01-03T10:00:00,372.29,372.83,372.98,371.56,55.66750341
2018-01-03T10:01:00,372.76,371.49,372.8,371.44,27.076482000000002
2018-01-03T10:02:00,371.29,371.58,371.58,371.13,2.14889331
2018-01-03T10:03:00,372.29,372.25,372.29,372.25,1.00663
2018-01-03T10:04:00,372.21,370.29,372.65,370.29,72.39509796
2018-01-03T10:05:00,371.11,370.89,371.36,370.19,23.12250178
2018-01-03T10:06:00,370.1,370.0,370.93,370.0,73.25129429
2018-01-03T10:07:00,370.0,370.0,370.75,370.0,1.122673
2018-01-03T10:08:00,370.5,370.53,370.53,370.5,1.0
2018-01-03T10:09:00,370.0,370.38,370.38,370.0,6.231459
2018-01-03T10:10:00,371.16,370.46,371.58,370.46,25.14738569
2018-01-03T10:11:00,370.49,370.06,370.49,370.06,23.76920937
2018-01-03T10:12:00,370.07,369.52,370.08,369.52,9.33862617
2018-01-03T10:13:00,369.72,370.68,370.68,369.53,1.8798130000000002
2018-01-03T10:14:00,371.19,370.68,371.19,370.68,1.10620357
2018-01-03T10:16:00,369.68,369.55,370.85,369.55,3.4495
2018-01-03T10:17:00,369.55,370.4,370.4,369.55,9.402652999999999
2018-01-03T10:18:00,369.62,369.61,369.62,369.61,21.6
2018-01-03T10:19:00,369.55,369.52,369.55,369.52,40.28996934
2018-01-03T10:20:00,369.52,368.48,369.52,368.48,8.423577009999999
2018-01-03T10:21:00,369.37,368.05,369.45,368.05,10.788056
2018-01-03T10:23:00,368.53,368.0,368.53,366.66,209.22862809
2018-01-03T10:24:00,368.79,367.27,368.79,367.18,20.70315858
2018-01-03T10:25:00,367.27,368.74,368.74,367.27,12.47368574
2018-01-03T10:26:00,367.87,369.33,369.33,367.87,6.323394
2018-01-03T10:27:00,369.67,368.51,369.68,368.51,8.75916638
2018-01-03T10:28:00,368.06,368.54,368.54,366.81,2.60719035
2018-01-03T10:29:00,367.0,366.3,368.28,366.3,11.93669989
2018-01-03T10:30:00,366.57,368.4,368.69,366.57,63.65385255
2018-01-03T10:31:00,368.65,367.53,368.65,367.13,90.80541
2018-01-03T10:32:00,368.61,369.32,371.36,368.06,190.70631099
2018-01-03T10:34:00,369.41,370.15,370.15,369.34,13.88503799
2018-01-03T10:35:00,370.11,369.38,370.77,369.38,30.01687997
2018-01-03T10:37:00,369.35,369.22,369.35,368.51,9.771316
2018-01-03T10:39:00,368.21,366.07,368.21,366.07,36.99846185
2018-01-03T10:40:00,366.07,365.35,366.07,365.3,40.52380667
2018-01-03T10:41:00,365.39,365.53,366.0,365.39,11.96010735
2018-01-03T10:42:00,365.52,366.49,366.49,365.3,87.88694100000002
2018-01-03T10:43:00,365.32,365.31,365.32,365.31,1.0
2018-01-03T10:45:00,365.35,365.32,365.35,365.32,0.2
2018-01-03T10:47:00,366.73,366.73,366.73,366.73,0.06
2018-01-03T10:48:00,365.54,365.54,365.54,365.54,0.097499
2018-01-03T10:49:00,366.0,366.01,366.01,366.0,2.780863
2018-01-03T10:50:00,366.01,365.05,366.72,365.0,131.85636146
2018-01-03T10:51:00,366.24,366.0,366.24,366.0,2.0
2018-01-03T10:52:00,366.11,366.0,366.18,366.0,2.93631573
2018-01-03T10:53:00,366.24,366.0,366.24,366.0,22.537403
2018-01-03T10:54:00,366.0,364.45,366.2,364.43,104.04329891
2018-01-03T10:55:00,364.46,365.96,366.16,364.46,18.40541191
2018-01-03T10:56:00,365.78,365.53,365.78,365.53,0.171848
2018-01-03T10:57:00,365.49,364.81,365.5,364.81,8.269165000000001
2018-01-03T10:58:00,365.54,365.5,365.54,364.84,1.48218395
2018-01-03T10:59:00,364.85,364.84,365.38,364.84,37.275461
2018-01-03T11:00:00,365.5,364.39,365.5,364.23,119.00920421
2018-01-03T11:01:00,365.27,367.5,367.56,365.27,133.81682506
2018-01-03T11:02:00,366.36,366.04,366.36,366.04,1.0
2018-01-03T11:03:00,367.4,367.7,367.7,366.52,34.412719
2018-01-03T11:04:00,367.68,368.11,368.11,367.64,24.78309215
2018-01-03T11:05:00,368.48,369.72,369.72,367.76,48.91765641
2018-01-03T11:06:00,370.05,369.48,371.55,369.48,217.562577
2018-01-03T11:07:00,370.13,370.18,371.57,370.13,19.708034
2018-01-03T11:08:00,370.2,369.55,370.21,369.54,68.62067639
2018-01-03T11:09:00,369.42,370.82,370.82,369.24,28.56576699999999
2018-01-03T11:11:00,370.39,370.39,370.39,370.39,1.0
2018-01-03T11:12:00,369.95,369.95,369.95,369.95,0.72
2018-01-03T11:14:00,369.4,369.61,369.61,369.11,0.825411
2018-01-03T11:15:00,369.13,370.0,370.0,369.13,22.3197
2018-01-03T11:16:00,369.98,369.99,369.99,369.98,0.27
2018-01-03T11:17:00,370.0,370.49,370.49,370.0,17.2
2018-01-03T11:18:00,370.49,370.49,370.8,370.48,34.25144068
2018-01-03T11:19:00,370.49,370.49,370.49,370.49,4.8806544800000005
2018-01-03T11:20:00,370.49,370.68,370.68,370.49,25.13831952
2018-01-03T11:21:00,370.38,371.33,371.33,370.38,102.2
2018-01-03T11:23:00,371.1,371.1,371.1,371.1,2.56267861
2018-01-03T11:24:00,371.23,372.53,372.53,371.23,4.84416132
2018-01-03T11:25:00,372.53,372.81,372.81,372.53,1.0
2018-01-03T11:26:00,372.3,371.26,372.3,371.26,19.88019735
2018-01-03T11:27:00,371.21,371.21,371.21,371.21,0.21418541
2018-01-03T11:28:00,370.6,370.6,370.6,370.6,0.2994
2018-01-03T11:30:00,370.6,370.6,370.6,370.6,9.478502
2018-01-03T11:31:00,370.41,370.28,370.41,370.01,13.7999
2018-01-03T11:32:00,370.22,370.22,370.22,370.21,11.02852952
2018-01-03T11:33:00,370.27,370.27,370.27,370.27,0.336634
2018-01-03T11:34:00,370.35,370.45,372.13,370.35,33.12
2018-01-03T11:35:00,371.48,371.49,371.49,371.46,0.5920000000000001
2018-01-03T11:36:00,371.48,372.8,372.8,371.48,1.6682
2018-01-03T11:37:00,371.64,371.64,371.64,371.64,0.89556382
2018-01-03T11:38:00,372.44,371.73,372.84,371.02,37.478003
2018-01-03T11:39:00,372.78,372.81,373.23,372.78,48.9511
2018-01-03T11:40:00,372.75,373.98,373.98,372.14,59.34108399999999
2018-01-03T11:41:00,373.39,373.39,373.39,373.39,4.479039
2018-01-03T11:42:00,373.95,374.8,374.81,373.0,91.376532
2018-01-03T11:43:00,374.79,373.96,374.81,373.92,6.9867532899999985
2018-01-03T11:45:00,374.8,374.8,374.8,374.8,3.0
2018-01-03T11:46:00,374.81,374.81,374.81,374.81,1.0
2018-01-03T11:47:00,374.12,374.75,374.75,374.12,0.9
2018-01-03T11:48:00,374.73,373.42,374.73,373.42,24.857929000000002
2018-01-03T11:49:00,373.28,374.35,374.35,373.28,4.67050952
2018-01-03T11:50:00,374.41,374.41,374.41,374.41,4.0
2018-01-03T11:51:00,374.41,374.76,374.76,374.41,4.0
2018-01-03T11:52:00,374.76,374.76,374.76,374.76,0.2
2018-01-03T11:53:00,374.7,374.7,374.7,374.7,1.198397
2018-01-03T11:55:00,374.67,375.46,375.48,374.25,38.20532995
2018-01-03T11:56:00,375.49,375.5,375.5,375.49,8.0
2018-01-03T11:57:00,375.5,375.51,375.51,375.5,15.3849328
2018-01-03T11:58:00,375.62,375.62,375.62,375.62,4.5
2018-01-03T11:59:00,375.5,375.5,375.5,375.5,1.65727015
2018-01-03T12:00:00,376.47,376.61,376.61,376.38,9.37773952
2018-01-03T12:01:00,376.61,376.95,377.0,376.61,80.33588207
2018-01-03T12:02:00,377.0,377.04,377.04,377.0,4.90439168
2018-01-03T12:03:00,377.68,377.1,377.68,377.1,111.61505467
2018-01-03T12:04:00,376.78,376.72,377.12,376.72,78.76107358
2018-01-03T12:05:00,376.89,377.48,377.99,376.44,80.58602939000002
2018-01-03T12:06:00,377.45,377.43,377.45,377.23,1.88151345
2018-01-03T12:08:00,377.53,378.81,378.81,376.2,117.51651100000001
2018-01-03T12:09:00,376.41,376.32,376.54,376.14,55.803281999999996
2018-01-03T12:10:00,377.23,375.95,377.24,375.95,3.0
2018-01-03T12:11:00,376.84,376.92,376.92,375.95,6.8344949999999995
2018-01-03T12:13:00,376.88,377.9,377.9,376.88,5.69710992
2018-01-03T12:14:00,377.48,377.48,377.48,377.48,2.0
2018-01-03T12:15:00,377.0,376.97,377.0,376.97,1.85142668
2018-01-03T12:16:00,377.48,377.48,377.48,377.48,4.0
2018-01-03T12:17:00,378.4,378.4,378.4,378.4,4.9875
2018-01-03T12:18:00,378.4,378.9,378.9,378.4,61.30246914
2018-01-03T12:19:00,378.87,378.88,378.88,378.09,34.60618811
2018-01-03T12:21:00,378.88,377.96,378.88,377.96,5.903892
2018-01-03T12:22:00,377.96,377.96,377.96,377.96,6.0527190000000015
2018-01-03T12:23:00,377.26,377.26,377.32,377.26,6.0600000000000005
2018-01-03T12:24:00,377.06,376.63,377.06,376.63,1.9112810000000002
2018-01-03T12:25:00,377.62,378.51,378.51,377.38,10.57069866
2018-01-03T12:26:00,376.98,376.98,376.98,376.98,0.2
2018-01-03T12:27:00,378.42,378.07,378.42,377.5,2.8506443900000003
2018-01-03T12:28:00,377.5,376.55,377.5,376.55,9.41036952
2018-01-03T12:29:00,376.5,376.29,377.35,376.29,26.46500813
2018-01-03T12:30:00,376.01,376.93,376.93,376.01,1.320106
2018-01-03T12:31:00,376.05,375.97,376.05,375.97,17.080000000000002
2018-01-03T12:33:00,375.98,375.38,376.17,375.38,6.61097987
2018-01-03T12:35:00,374.93,374.54,374.98,374.54,9.6749
2018-01-03T12:36:00,374.48,376.0,376.0,374.4,58.00354638
2018-01-03T12:37:00,374.8,374.79,374.8,374.79,6.723871000000001
2018-01-03T12:38:00,375.0,375.0,375.0,375.0,1.15487006
2018-01-03T12:39:00,375.0,374.09,375.0,374.09,3.07884889
2018-01-03T12:40:00,373.87,373.86,374.0,373.86,3.62
2018-01-03T12:41:00,373.7,373.69,373.7,373.69,2.269245
2018-01-03T12:42:00,373.69,373.62,373.69,373.62,0.2942667999999999
2018-01-03T12:43:00,373.15,372.52,373.15,372.52,11.472
2018-01-03T12:44:00,372.45,372.56,373.0,372.41,31.26657098
2018-01-03T12:45:00,372.58,373.7,373.7,372.57,5.190871
2018-01-03T12:46:00,373.69,373.7,373.7,373.69,1.03903433
2018-01-03T12:47:00,373.7,372.78,374.11,372.78,17.952725
2018-01-03T12:48:00,374.31,374.8,374.8,374.31,45.0
2018-01-03T12:49:00,376.17,376.1,376.17,376.1,4.3481000000000005
2018-01-03T12:51:00,376.06,376.0,376.69,375.96,33.83653193
2018-01-03T12:52:00,376.02,376.58,376.58,375.56,8.31513708
2018-01-03T12:53:00,375.56,375.15,376.02,375.14,26.0287396
2018-01-03T12:54:00,375.78,374.46,375.78,374.46,3.41956988
2018-01-03T12:55:00,374.25,375.15,375.15,373.88,3.3904910000000004
2018-01-03T12:56:00,374.83,373.11,374.84,373.11,13.87563711
2018-01-03T12:57:00,372.83,372.31,372.83,372.31,16.04228108
2018-01-03T12:58:00,372.19,373.29,373.29,372.15,6.633739
2018-01-03T12:59:00,372.01,372.09,372.09,371.71,3.54930883
2018-01-03T13:00:00,371.84,371.96,372.0,371.84,1.619335
2018-01-03T13:01:00,372.7,372.1,372.71,372.1,1.79207931
2018-01-03T13:02:00,372.74,372.69,372.74,372.69,1.35863115
2018-01-03T13:03:00,372.69,372.37,372.69,372.37,1.2
2018-01-03T13:05:00,372.5,373.68,373.68,372.5,1.73584585
2018-01-03T13:06:00,373.82,373.42,373.82,373.42,1.19569247
2018-01-03T13:07:00,373.81,374.1,374.47,373.81,18.57461683
2018-01-03T13:08:00,374.2,374.1,374.2,374.1,0.93184891
2018-01-03T13:09:00,374.1,374.15,374.15,374.1,4.53137337
2018-01-03T13:10:00,373.91,372.74,374.29,372.1,44.85913705
2018-01-03T13:12:00,372.99,373.0,373.0,372.99,1.0
2018-01-03T13:13:00,372.99,372.1,372.99,372.1,1.2934789
2018-01-03T13:14:00,372.11,372.12,372.12,372.11,7.395113609999999
2018-01-03T13:15:00,372.86,372.0,372.86,372.0,22.027622
2018-01-03T13:16:00,372.0,372.6,372.6,372.0,13.740554999999999
2018-01-03T13:17:00,372.01,372.0,372.98,372.0,4.92804026
2018-01-03T13:18:00,372.47,372.0,372.47,372.0,1.578052
2018-01-03T13:19:00,372.0,372.0,372.0,372.0,4.026336
2018-01-03T13:20:00,372.0,372.0,372.1,372.0,1.376476
2018-01-03T13:21:00,372.0,372.0,372.0,372.0,2.2
2018-01-03T13:22:00,372.0,372.0,372.24,372.0,18.078275
2018-01-03T13:23:00,372.0,372.0,372.0,372.0,8.0
2018-01-03T13:24:00,371.7,371.58,372.0,371.58,0.81722785
2018-01-03T13:25:00,371.58,371.89,371.89,371.58,1.41785739
2018-01-03T13:26:00,371.9,371.58,371.9,371.58,1.733255
2018-01-03T13:27:00,371.69,372.45,372.45,371.68,4.55544134
2018-01-03T13:28:00,371.58,371.58,371.58,371.58,2.00196815
2018-01-03T13:30:00,371.58,371.58,371.58,371.58,1.6836765
2018-01-03T13:31:00,372.13,372.13,372.13,372.13,6.05991832
2018-01-03T13:32:00,372.13,372.92,372.92,372.13,13.0
2018-01-03T13:34:00,372.6,373.01,373.01,372.6,2.78
2018-01-03T13:35:00,372.76,372.76,372.76,372.76,0.82
2018-01-03T13:36:00,373.1,373.06,373.1,373.06,2.0
2018-01-03T13:37:00,374.24,374.24,374.24,374.24,0.89177825
2018-01-03T13:39:00,374.81,374.94,375.48,374.32,16.42095395
2018-01-03T13:40:00,374.94,375.4,375.48,374.94,3.87718991
2018-01-03T13:41:00,375.4,375.4,375.4,375.4,10.37890141
2018-01-03T13:42:00,375.4,374.04,375.4,373.92,18.62109859
2018-01-03T13:43:00,374.43,374.51,374.52,374.05,6.0600000000000005
2018-01-03T13:44:00,374.08,374.08,374.08,374.08,0.28
2018-01-03T13:45:00,374.5,374.52,374.52,374.5,1.357484
2018-01-03T13:48:00,374.52,376.21,376.21,374.52,3.33139378
2018-01-03T13:49:00,376.33,376.33,376.33,376.33,0.1
2018-01-03T13:51:00,375.51,375.57,375.58,375.5,5.3611
2018-01-03T13:52:00,375.77,375.44,375.88,375.35,269.5799
2018-01-03T13:53:00,376.49,376.42,376.49,376.42,0.308023
2018-01-03T13:55:00,376.52,376.13,376.53,376.04,8.04601347
2018-01-03T13:56:00,376.52,376.9,376.9,376.52,5.24827489
2018-01-03T13:58:00,376.76,376.8,376.8,376.76,19.32750715
2018-01-03T13:59:00,376.8,376.5,376.8,376.5,12.38244596
2018-01-03T14:00:00,376.79,376.79,376.79,376.79,1.3
2018-01-03T14:01:00,375.65,375.6,375.66,375.6,2.49922802
2018-01-03T14:02:00,375.68,375.67,375.68,375.67,12.066452400000001
2018-01-03T14:03:00,375.62,375.62,375.62,375.62,0.1
2018-01-03T14:05:00,376.69,378.29,378.29,376.69,38.44799209
2018-01-03T14:06:00,377.29,378.18,378.18,377.29,3.84217335
2018-01-03T14:07:00,378.0,377.95,378.0,377.94,2.2977540000000003
2018-01-03T14:08:00,377.97,377.45,378.71,377.45,34.97056742
2018-01-03T14:09:00,377.63,377.63,377.63,377.63,1.13842966
2018-01-03T14:10:00,377.63,377.63,377.63,377.63,5.01501348
2018-01-03T14:11:00,377.64,377.63,377.64,377.63,0.52262305
2018-01-03T14:12:00,377.4,378.8,378.8,377.4,5.998113
2018-01-03T14:14:00,377.8,377.83,378.68,377.8,6.8000000000000025
2018-01-03T14:15:00,377.99,378.76,378.76,377.99,2.250175
2018-01-03T14:16:00,378.08,378.9,378.9,378.01,67.49241611
2018-01-03T14:17:00,378.9,378.7,378.9,378.7,45.08937371
2018-01-03T14:18:00,378.7,378.1,378.9,378.1,86.27875193
2018-01-03T14:19:00,378.89,379.0,379.0,378.17,142.52748455999995
2018-01-03T14:20:00,379.19,378.58,380.2,378.45,60.96539724
2018-01-03T14:21:00,378.88,378.87,378.88,378.87,1.26400845
2018-01-03T14:22:00,378.61,379.0,379.0,378.61,1.4992
2018-01-03T14:23:00,379.09,379.09,379.09,379.09,0.4325
2018-01-03T14:24:00,379.65,380.0,380.21,379.62,31.19855451
2018-01-03T14:25:00,380.0,380.38,380.38,380.0,24.09816951
2018-01-03T14:26:00,380.38,380.2,380.47,380.2,9.52949616
2018-01-03T14:27:00,380.2,380.77,380.77,380.2,337.41023797
2018-01-03T14:28:00,380.75,381.0,381.1,380.75,147.23261646
2018-01-03T14:29:00,381.1,380.18,381.11,380.18,16.61192689
2018-01-03T14:30:00,380.0,377.73,380.0,377.73,17.77461249
2018-01-03T14:31:00,377.42,377.45,377.45,377.42,13.127371400000001
2018-01-03T14:32:00,377.51,377.51,377.51,377.51,0.5
2018-01-03T14:33:00,377.5,377.5,377.5,377.5,10.0
2018-01-03T14:34:00,377.36,376.78,377.36,376.78,7.23362704
2018-01-03T14:35:00,376.98,377.52,377.84,376.98,22.92758498
2018-01-03T14:36:00,377.54,377.5,377.7,377.5,106.15956199
2018-01-03T14:37:00,377.51,377.51,377.52,377.5,5.93955573
2018-01-03T14:38:00,377.5,377.51,377.51,377.5,24.473035
2018-01-03T14:39:00,377.51,377.5,377.51,377.5,330.54875267
2018-01-03T14:40:00,377.5,377.13,377.5,376.68,71.94961586
2018-01-03T14:41:00,377.33,377.4,378.49,377.33,2.0340599999999998
2018-01-03T14:42:00,377.45,378.5,378.5,377.45,1.7649
2018-01-03T14:43:00,377.53,377.42,378.46,377.42,7.3896
2018-01-03T14:44:00,377.46,377.51,378.28,377.46,12.15
2018-01-03T14:45:00,378.32,378.32,378.32,378.32,0.4133802
2018-01-03T14:46:00,378.02,378.29,378.29,378.02,10.65825202
2018-01-03T14:47:00,378.16,378.21,378.21,377.56,8.22469848
2018-01-03T14:48:00,377.56,377.56,377.56,377.56,5.0
2018-01-03T14:49:00,378.45,378.46,378.46,377.52,13.38494287
2018-01-03T14:50:00,377.52,377.52,377.52,377.52,2.2
2018-01-03T14:51:00,377.51,377.51,377.51,377.51,50.0
2018-01-03T14:52:00,377.32,376.0,377.49,376.0,152.08299666
2018-01-03T14:53:00,376.09,377.05,377.05,376.09,4.2
2018-01-03T14:55:00,376.63,376.13,376.78,376.13,31.30892963
2018-01-03T14:56:00,376.15,376.0,376.15,376.0,150.5
2018-01-03T14:57:00,376.0,374.81,376.35,374.63,16.04122309
2018-01-03T14:58:00,374.99,375.68,375.68,374.99,21.54696725
2018-01-03T14:59:00,375.02,374.81,375.02,373.92,37.25528865
2018-01-03T15:00:00,374.9,374.81,374.92,374.81,2.4132919999999998
2018-01-03T15:01:00,374.12,375.69,375.9,374.12,45.68283448
2018-01-03T15:02:00,375.69,375.46,375.77,375.46,5.80413471
2018-01-03T15:03:00,376.0,375.47,376.0,375.47,2.9671444
2018-01-03T15:04:00,375.48,375.48,375.48,375.48,0.0998
2018-01-03T15:05:00,376.0,374.87,376.0,374.71,39.43913883
2018-01-03T15:06:00,375.18,375.18,375.18,375.18,3.6086
2018-01-03T15:07:00,375.3,375.47,375.48,374.9,23.32299213
2018-01-03T15:08:00,374.94,374.95,374.96,374.94,22.9574
2018-01-03T15:09:00,375.02,375.02,375.02,375.02,5.6933
2018-01-03T15:10:00,375.02,374.51,375.5,374.51,46.20320647
2018-01-03T15:11:00,374.51,374.26,375.4,374.26,19.4680082
2018-01-03T15:12:00,374.56,375.0,375.0,374.56,13.43365915
2018-01-03T15:13:00,375.49,375.0,375.5,374.85,136.5380429
2018-01-03T15:14:00,375.02,376.0,376.0,375.02,68.103328
2018-01-03T15:15:00,375.97,375.67,376.0,375.67,2.76489846
2018-01-03T15:16:00,375.67,376.0,376.0,375.67,10.68920035
2018-01-03T15:17:00,376.0,375.31,376.0,375.31,7.5885729999999985
2018-01-03T15:18:00,376.31,376.31,376.31,376.31,0.147221
2018-01-03T15:20:00,376.34,377.69,379.55,376.34,402.35755014
2018-01-03T15:21:00,377.63,376.57,377.63,376.54,15.40611974
2018-01-03T15:22:00,376.57,376.57,376.57,376.57,0.90926191
2018-01-03T15:23:00,376.87,377.98,377.98,376.87,32.37151126
2018-01-03T15:24:00,377.69,377.69,377.69,377.69,0.6
2018-01-03T15:25:00,376.72,377.7,377.74,376.72,4.46
2018-01-03T15:26:00,377.08,377.08,377.08,377.08,3.028163
2018-01-03T15:27:00,377.08,377.64,377.64,377.08,3.730933999999998
2018-01-03T15:28:00,377.08,377.32,377.5,376.45,10.40971122
2018-01-03T15:29:00,376.86,376.86,376.86,376.86,1.0
2018-01-03T15:30:00,376.86,376.32,376.86,376.32,8.857713
2018-01-03T15:31:00,377.26,377.22,377.26,377.22,4.7587018400000005
2018-01-03T15:32:00,377.0,377.56,377.56,377.0,0.12
2018-01-03T15:33:00,377.0,377.0,377.0,377.0,0.83
2018-01-03T15:34:00,377.0,376.6,377.39,376.6,9.2934
2018-01-03T15:36:00,377.61,377.71,377.71,377.61,2.19466808
2018-01-03T15:37:00,376.67,376.67,376.67,376.67,2.15479135
2018-01-03T15:39:00,376.67,376.67,376.67,376.67,0.479175
2018-01-03T15:40:00,377.09,377.08,377.09,377.08,0.124
2018-01-03T15:41:00,377.03,377.1,377.1,377.02,1.3626107
2018-01-03T15:42:00,377.09,377.18,377.18,377.09,17.846980409999997
2018-01-03T15:43:00,377.33,377.71,377.71,377.33,0.7979999999999999
2018-01-03T15:44:00,377.71,379.43,379.43,377.71,19.006625
2018-01-03T15:45:00,378.04,378.11,378.12,378.04,3.12741295
2018-01-03T15:46:00,378.12,378.17,379.62,378.04,87.977785
2018-01-03T15:47:00,379.2,379.97,379.97,379.2,1.85019383
2018-01-03T15:48:00,379.9,379.9,379.9,379.9,1.10148153
2018-01-03T15:49:00,379.94,379.54,379.94,378.76,74.96528064
2018-01-03T15:50:00,379.53,378.77,379.53,378.77,0.57767241
2018-01-03T15:51:00,379.53,378.8,379.54,378.8,111.0
2018-01-03T15:54:00,379.6,379.6,379.6,379.6,1.75
2018-01-03T15:55:00,379.6,380.0,380.0,379.6,79.45229176
2018-01-03T15:56:00,379.6,378.19,379.6,378.19,16.989917000000002
2018-01-03T15:59:00,378.74,379.64,379.64,378.74,1.91233229
2018-01-03T16:00:00,379.59,378.95,379.59,378.95,1.8031400000000002
2018-01-03T16:01:00,379.52,379.52,379.53,379.11,9.551807
2018-01-03T16:02:00,379.51,379.76,379.77,379.51,49.815541
2018-01-03T16:03:00,379.76,379.17,379.99,379.17,136.87583899999998
2018-01-03T16:04:00,379.15,379.38,379.38,376.19,486.09968016
2018-01-03T16:05:00,379.83,379.83,379.83,379.83,0.259979
2018-01-03T16:07:00,378.82,379.7,379.7,378.82,0.6
2018-01-03T16:08:00,379.71,379.52,379.79,379.0,17.17477699
2018-01-03T16:09:00,379.51,379.52,379.52,379.51,1.7624419999999998
2018-01-03T16:10:00,378.55,379.5,379.5,378.55,3.733881
2018-01-03T16:11:00,379.49,379.49,379.49,379.49,0.1
2018-01-03T16:12:00,379.5,379.47,379.5,379.47,0.651914
2018-01-03T16:13:00,379.47,379.4,379.47,379.4,36.07579860000001
2018-01-03T16:14:00,379.39,379.37,379.4,379.37,10.92626569
2018-01-03T16:15:00,378.99,379.36,379.36,378.99,32.562933120000004
2018-01-03T16:16:00,379.29,379.28,379.29,379.28,6.8740549600000005
2018-01-03T16:17:00,379.27,379.27,379.27,379.27,2.27253865
2018-01-03T16:18:00,379.26,379.27,379.27,379.26,24.91266700000001
2018-01-03T16:19:00,379.26,379.61,379.61,379.26,2.85193
2018-01-03T16:20:00,379.64,380.0,380.0,379.14,1012.3183
2018-01-03T16:21:00,379.36,379.36,379.36,379.36,0.1
2018-01-03T16:22:00,379.46,379.5,379.5,379.46,25.89575853
2018-01-03T16:23:00,380.0,380.0,380.0,380.0,0.12395999999999999
2018-01-03T16:24:00,380.0,380.0,380.0,380.0,1.3106879999999999
2018-01-03T16:25:00,380.0,380.0,380.0,380.0,2.6604876500000003
2018-01-03T16:26:00,380.0,380.0,380.0,379.95,738.93896113
2018-01-03T16:27:00,380.0,380.0,380.0,380.0,30.73441660000001
2018-01-03T16:28:00,380.0,380.0,380.0,379.99,21.00964876
2018-01-03T16:29:00,380.0,380.0,380.0,379.99,109.83331196
2018-01-03T16:30:00,380.0,379.9,380.0,379.9,11.28595434
2018-01-03T16:31:00,379.9,380.0,380.0,379.9,26.25908633
2018-01-03T16:32:00,379.9,379.52,379.9,379.52,4.9307
2018-01-03T16:33:00,380.0,379.7,380.0,378.51,24.671761
2018-01-03T16:34:00,378.7,379.85,379.85,378.7,0.5153220000000001
2018-01-03T16:35:00,379.89,379.89,379.89,379.89,0.07393276
2018-01-03T16:36:00,379.82,378.57,379.83,378.57,9.1481
2018-01-03T16:37:00,378.52,379.57,379.57,378.52,5.5890499999999985
2018-01-03T16:38:00,379.41,379.41,379.41,379.41,0.095
2018-01-03T16:39:00,379.0,378.39,379.28,378.39,35.30238123
2018-01-03T16:40:00,379.25,378.46,379.26,378.46,29.731056
2018-01-03T16:41:00,379.39,379.4,379.4,379.39,0.38513442
2018-01-03T16:42:00,378.73,379.4,379.4,378.73,13.84887058
2018-01-03T16:43:00,379.4,378.96,379.4,378.93,11.0441
2018-01-03T16:44:00,378.94,378.94,378.95,378.94,6.1590799999999986
2018-01-03T16:45:00,379.01,378.19,379.01,378.19,15.426810000000001
2018-01-03T16:46:00,379.31,379.31,379.31,379.31,0.6
2018-01-03T16:47:00,379.06,379.06,379.06,379.06,37.19281486
2018-01-03T16:48:00,379.63,379.19,379.63,379.18,3.0568
2018-01-03T16:49:00,379.35,380.0,380.0,379.35,52.6
2018-01-03T16:50:00,379.5,379.5,379.5,379.5,0.25
2018-01-03T16:51:00,379.61,380.0,380.0,379.61,29.08567956
2018-01-03T16:52:00,380.0,380.0,380.0,379.69,3.73
2018-01-03T16:53:00,379.91,380.0,380.0,379.91,69.13428575
2018-01-03T16:54:00,379.99,380.0,380.0,379.99,22.97531578
2018-01-03T16:56:00,379.99,379.99,379.99,379.99,1.0
2018-01-03T16:57:00,380.0,380.0,380.0,380.0,2.64899133
2018-01-03T16:58:00,380.0,380.0,380.0,380.0,11.28856965
2018-01-03T16:59:00,380.0,380.0,380.0,380.0,5.5129
2018-01-03T17:00:00,379.99,379.99,379.99,379.99,2.0
2018-01-03T17:01:00,380.0,380.0,380.0,380.0,15.1260761
2018-01-03T17:02:00,380.0,380.0,380.0,380.0,4.84695043
2018-01-03T17:03:00,379.9,379.79,379.9,379.79,1.917487
2018-01-03T17:04:00,380.0,380.0,380.0,379.5,48.507178
2018-01-03T17:05:00,379.5,379.5,379.5,379.5,0.99785642
2018-01-03T17:06:00,379.5,378.6,379.5,378.18,80.15976097
2018-01-03T17:07:00,378.99,378.87,379.0,378.17,1.7276
2018-01-03T17:08:00,378.83,378.71,378.83,378.14,0.79845616
2018-01-03T17:09:00,378.62,378.14,378.63,378.14,3.7641
2018-01-03T17:10:00,378.98,378.98,378.98,378.98,6.96149683
2018-01-03T17:12:00,379.0,379.0,379.0,379.0,4.88016
2018-01-03T17:13:00,379.0,379.65,379.65,379.0,2.73940934
2018-01-03T17:14:00,379.65,379.65,379.65,379.65,1.49999066
2018-01-03T17:15:00,379.62,379.53,379.65,379.5,6.00448977
2018-01-03T17:16:00,379.53,379.6,379.6,379.5,23.6459353
2018-01-03T17:17:00,380.0,379.62,380.0,379.62,20.2
2018-01-03T17:18:00,379.6,379.14,379.6,379.14,20.86779156
2018-01-03T17:19:00,379.14,379.14,379.14,379.14,4.0889
2018-01-03T17:20:00,379.38,379.38,379.38,379.38,2.0
2018-01-03T17:21:00,379.37,379.37,380.0,379.0,155.48736657
2018-01-03T17:22:00,379.0,378.87,379.0,378.87,2.66
2018-01-03T17:24:00,378.1,377.63,378.1,377.61,25.69076207
2018-01-03T17:25:00,377.74,378.22,378.28,377.74,7.034092
2018-01-03T17:26:00,377.79,379.18,379.19,377.79,5.88165673
2018-01-03T17:27:00,378.86,377.62,378.96,377.62,20.8
2018-01-03T17:28:00,377.72,377.51,378.91,377.51,64.036
2018-01-03T17:29:00,378.73,378.08,378.73,377.7,33.588117
2018-01-03T17:30:00,378.18,378.1,378.18,378.1,32.9898
2018-01-03T17:31:00,378.28,378.2,378.87,378.2,31.27138066
2018-01-03T17:33:00,378.69,378.43,378.69,378.29,36.24218027
2018-01-03T17:34:00,378.86,379.1,379.1,378.86,6.07268157
2018-01-03T17:35:00,379.1,379.02,379.58,377.86,46.41848416000001
2018-01-03T17:36:00,378.98,379.01,379.01,378.98,22.776653
2018-01-03T17:37:00,378.84,378.84,378.84,378.84,16.262207
2018-01-03T17:38:00,378.54,378.69,378.7,378.54,32.41987154
2018-01-03T17:39:00,378.67,378.53,378.79,378.53,63.09284059999999
2018-01-03T17:40:00,378.75,378.82,378.82,378.75,4.5676
2018-01-03T17:41:00,378.86,378.26,379.0,378.26,8.052306
2018-01-03T17:42:00,379.2,379.2,379.2,379.2,0.06
2018-01-03T17:43:00,379.33,379.34,379.36,379.33,3.15034039
2018-01-03T17:45:00,379.32,378.4,379.57,378.34,39.1477
2018-01-03T17:46:00,378.42,379.5,379.5,378.4,33.901928000000005
2018-01-03T17:47:00,379.5,379.51,379.51,378.58,52.06921432
2018-01-03T17:48:00,379.51,379.5,379.51,379.08,9.235604400000001
2018-01-03T17:49:00,379.51,379.59,379.59,379.51,3.0
2018-01-03T17:50:00,379.59,380.0,380.0,379.52,32.92980089
2018-01-03T17:51:00,380.0,380.0,380.0,380.0,28.45110211
2018-01-03T17:52:00,380.13,380.5,380.5,380.0,1.49217392
2018-01-03T17:53:00,380.5,380.5,380.5,380.5,0.38
2018-01-03T17:54:00,380.13,380.14,380.5,380.13,9.392103500000001
2018-01-03T17:55:00,380.29,379.45,381.21,379.45,186.50026892
2018-01-03T17:56:00,379.52,378.13,379.52,378.13,23.768429
2018-01-03T17:57:00,379.01,378.22,379.03,378.22,7.0
2018-01-03T17:58:00,378.23,377.75,378.23,377.75,10.0
2018-01-03T17:59:00,378.67,377.04,378.67,377.04,7.40961602
2018-01-03T18:00:00,377.03,376.76,377.03,376.71,16.310265400000002
2018-01-03T18:01:00,376.7,376.68,376.77,376.26,16.09541734
2018-01-03T18:02:00,376.68,376.88,376.9,376.34,14.03605057
2018-01-03T18:03:00,376.89,378.41,378.41,376.89,10.272181
2018-01-03T18:04:00,377.45,377.03,378.43,376.94,16.36858753
2018-01-03T18:05:00,376.82,376.17,376.89,376.03,28.37702460000001
2018-01-03T18:06:00,377.23,377.23,377.23,377.23,0.2
2018-01-03T18:07:00,376.81,376.74,376.81,376.74,0.5
2018-01-03T18:08:00,376.12,376.12,376.12,376.12,1.0
2018-01-03T18:09:00,376.36,377.62,377.82,376.35,2.10193595
2018-01-03T18:10:00,376.92,376.82,376.92,376.0,25.89850991
2018-01-03T18:11:00,376.82,377.0,377.0,376.02,92.34138294
2018-01-03T18:12:00,376.99,376.99,376.99,376.99,0.68862
2018-01-03T18:13:00,377.0,375.1,377.0,375.01,204.30618006
2018-01-03T18:14:00,376.83,375.18,376.83,375.13,33.46020295
2018-01-03T18:16:00,375.31,375.0,375.32,375.0,51.42676034
2018-01-03T18:18:00,376.17,376.15,376.2,376.15,1.41740009
2018-01-03T18:19:00,376.08,375.31,376.08,375.31,0.92683621
2018-01-03T18:20:00,375.31,375.0,375.31,375.0,9.0
2018-01-03T18:21:00,375.01,375.0,375.01,374.84,211.79362546
2018-01-03T18:22:00,375.01,375.0,375.01,375.0,2.59143796
2018-01-03T18:23:00,375.02,375.15,375.21,375.02,6.19701175
2018-01-03T18:24:00,375.23,375.24,375.24,375.23,2.98461707
2018-01-03T18:25:00,375.24,375.8,375.8,375.24,4.870297
2018-01-03T18:26:00,375.8,375.8,375.8,375.8,1.28280418
2018-01-03T18:27:00,375.8,375.38,377.12,375.38,13.85595039
2018-01-03T18:28:00,376.98,375.48,376.99,375.48,7.90836034
2018-01-03T18:29:00,375.54,375.54,375.54,375.54,2.695729
2018-01-03T18:30:00,375.55,375.54,375.55,375.54,1.0
2018-01-03T18:31:00,375.59,376.47,376.51,375.59,2.89707821
2018-01-03T18:32:00,375.59,376.19,376.29,375.59,2.54790035
2018-01-03T18:33:00,375.96,375.02,375.96,375.02,18.27201177
2018-01-03T18:34:00,375.02,374.51,375.02,374.37,145.29063586
2018-01-03T18:35:00,374.57,374.6,374.6,374.57,1.16446434
2018-01-03T18:36:00,373.69,375.11,375.11,373.69,105.956176
2018-01-03T18:37:00,373.67,373.07,374.62,373.07,199.19379136
2018-01-03T18:38:00,374.01,374.01,374.01,374.01,10.0
2018-01-03T18:39:00,373.21,373.72,373.75,373.21,5.1240000000000006
2018-01-03T18:40:00,373.61,373.6,373.61,373.13,39.5686041
2018-01-03T18:41:00,373.24,373.5,373.5,373.24,11.400967
2018-01-03T18:42:00,373.5,373.4,373.5,373.22,106.12461925
2018-01-03T18:43:00,373.4,374.4,374.4,373.4,45.75167759
2018-01-03T18:44:00,374.2,374.26,374.87,374.2,2.50295036
2018-01-03T18:45:00,374.27,374.28,375.01,374.27,59.52698449
2018-01-03T18:46:00,374.29,374.28,374.29,374.28,6.631983999999999
2018-01-03T18:47:00,374.42,375.29,375.29,374.27,11.3223572
2018-01-03T18:48:00,375.34,374.87,376.43,374.87,237.694146
2018-01-03T18:49:00,376.11,374.88,376.11,374.87,3.66844712
2018-01-03T18:50:00,375.23,377.0,377.0,375.22,87.87641924
2018-01-03T18:51:00,377.0,377.49,377.65,377.0,50.01817457
2018-01-03T18:52:00,375.8,377.03,377.28,375.8,2.13081829
2018-01-03T18:53:00,376.82,376.03,376.82,376.03,1.0370297700000002
2018-01-03T18:54:00,375.98,376.79,376.79,375.98,7.0034199999999975
2018-01-03T18:55:00,376.74,377.03,378.29,375.86,113.08807151
2018-01-03T18:56:00,377.11,376.88,377.11,376.88,3.0
2018-01-03T18:57:00,376.9,376.91,377.53,376.88,6.38032026
2018-01-03T18:58:00,377.0,377.01,377.05,377.0,9.43080256
2018-01-03T18:59:00,377.11,376.79,377.12,376.79,70.38428271
2018-01-03T19:00:00,376.02,376.0,376.62,376.0,7.05439462
2018-01-03T19:01:00,376.0,376.0,376.01,376.0,9.14237129
2018-01-03T19:02:00,376.0,375.26,376.0,375.26,24.94940324
2018-01-03T19:03:00,375.03,376.02,376.77,375.02,7.348575
2018-01-03T19:05:00,375.73,375.73,375.73,375.73,1.0
2018-01-03T19:06:00,376.11,376.09,377.78,376.09,3.6800851000000003
2018-01-03T19:07:00,377.32,377.32,377.32,377.32,0.5095274999999999
2018-01-03T19:08:00,376.15,376.97,376.99,375.71,8.37551855
2018-01-03T19:09:00,376.99,376.62,377.75,376.62,69.14438197
2018-01-03T19:10:00,377.73,377.74,377.74,377.72,3.08431999
2018-01-03T19:11:00,377.74,377.75,377.75,377.74,3.8998
2018-01-03T19:12:00,378.8,378.78,378.86,378.78,8.29999983
2018-01-03T19:13:00,378.73,378.71,379.33,378.71,7.55951126
2018-01-03T19:14:00,378.67,378.67,378.67,378.67,3.67185997
2018-01-03T19:15:00,378.67,378.72,379.82,378.3,60.15264014
2018-01-03T19:16:00,378.9,379.63,379.64,378.9,10.67349106
2018-01-03T19:17:00,379.19,379.6,379.63,379.19,10.15348407
2018-01-03T19:18:00,378.49,379.02,379.02,378.49,3.0
2018-01-03T19:19:00,379.6,379.6,379.6,379.6,1.0
2018-01-03T19:20:00,379.6,379.61,379.61,378.58,19.52914013
2018-01-03T19:21:00,379.62,380.5,380.5,379.62,10.60535743
2018-01-03T19:22:00,380.5,379.85,380.75,379.85,11.4342
2018-01-03T19:23:00,379.84,380.34,380.73,379.63,11.42701604
2018-01-03T19:24:00,380.4,380.74,381.0,380.4,34.48949218
2018-01-03T19:25:00,380.07,380.99,381.0,380.07,18.87230958
2018-01-03T19:26:00,380.98,381.0,381.0,380.1,4.728028
2018-01-03T19:27:00,380.99,380.99,381.0,380.99,4.0
2018-01-03T19:28:00,380.03,380.04,380.06,380.03,6.22082882
2018-01-03T19:29:00,380.1,380.1,381.0,380.1,4.964150999999998
2018-01-03T19:30:00,380.98,380.98,381.0,380.8,18.45855806
2018-01-03T19:31:00,380.98,380.98,380.98,380.8,3.93349575
2018-01-03T19:32:00,380.99,380.01,381.0,380.01,27.432990000000004
2018-01-03T19:33:00,380.0,380.0,380.0,380.0,2.179589
2018-01-03T19:34:00,380.0,380.0,380.69,380.0,30.38495838
2018-01-03T19:35:00,380.0,380.0,380.69,380.0,40.930509
2018-01-03T19:36:00,380.01,380.0,380.01,380.0,33.604261
2018-01-03T19:37:00,380.0,380.08,380.25,379.6,142.996183
2018-01-03T19:38:00,379.95,379.96,380.24,379.0,95.74236209
2018-01-03T19:39:00,380.0,379.96,380.99,379.96,52.06237584
2018-01-03T19:40:00,379.96,380.66,380.69,379.96,3.0604419999999997
2018-01-03T19:41:00,380.95,380.95,380.95,380.95,0.1
2018-01-03T19:44:00,379.71,379.71,379.71,379.71,4.042014
2018-01-03T19:45:00,379.7,379.61,379.91,379.6,8.869
2018-01-03T19:46:00,379.73,378.67,380.0,378.67,43.992063
2018-01-03T19:48:00,379.55,379.55,379.55,379.55,0.76504545
2018-01-03T19:49:00,379.22,381.0,381.0,379.22,401.0
2018-01-03T19:50:00,379.48,378.03,380.06,378.03,282.82629211
2018-01-03T19:51:00,379.6,379.61,379.61,379.6,22.411983
2018-01-03T19:52:00,378.3,378.3,378.3,378.3,1.81872046
2018-01-03T19:53:00,378.26,378.26,378.26,378.26,0.1
2018-01-03T19:54:00,378.08,378.08,378.08,378.08,1.678236
2018-01-03T19:55:00,378.05,378.0,378.3,378.0,60.338873
2018-01-03T19:56:00,378.0,378.28,378.29,378.0,7.3568798
2018-01-03T19:57:00,378.3,378.29,378.3,378.29,8.36970367
2018-01-03T19:59:00,378.01,378.59,378.59,378.0,1.80308804
2018-01-03T20:00:00,378.0,377.38,378.0,377.37,10.25806038
2018-01-03T20:01:00,377.47,377.93,377.93,377.47,2.48599712
2018-01-03T20:02:00,377.49,377.5,377.84,377.49,3.6
2018-01-03T20:03:00,377.38,377.0,377.99,377.0,59.61981
2018-01-03T20:04:00,377.01,378.01,378.01,377.01,4.05551499
2018-01-03T20:05:00,377.02,377.02,377.38,375.91,97.62892059
2018-01-03T20:06:00,375.75,376.83,376.83,375.41,2.64917968
2018-01-03T20:07:00,376.47,377.01,377.01,376.47,6.88693763
2018-01-03T20:08:00,376.79,376.87,376.87,376.56,4.79406029
2018-01-03T20:09:00,376.85,376.85,376.85,376.85,4.0
2018-01-03T20:10:00,376.56,376.83,376.83,375.7,10.99689688
2018-01-03T20:11:00,376.79,376.52,376.79,375.48,8.88200494
2018-01-03T20:12:00,376.76,376.74,376.76,376.74,31.73271048
2018-01-03T20:13:00,376.31,376.31,376.31,376.31,0.32358200000000004
2018-01-03T20:14:00,375.99,376.34,376.37,375.99,12.92530895
2018-01-03T20:15:00,377.16,377.16,377.17,377.16,21.297686
2018-01-03T20:16:00,377.16,377.16,377.16,377.16,22.7
2018-01-03T20:17:00,377.16,377.33,377.33,375.61,112.57
2018-01-03T20:18:00,377.28,377.28,377.28,377.28,0.85302016
2018-01-03T20:19:00,377.8,377.8,377.8,377.8,2.0
2018-01-03T20:20:00,376.42,376.52,376.55,376.42,1.59593486
2018-01-03T20:21:00,376.52,376.7,376.7,376.34,4.41466
2018-01-03T20:22:00,377.09,376.09,377.09,376.09,4.42615692
2018-01-03T20:23:00,376.09,377.38,377.38,376.08,29.5141
2018-01-03T20:24:00,377.12,377.7,377.78,377.12,7.88698316
2018-01-03T20:25:00,377.92,377.92,377.92,377.92,1.0
2018-01-03T20:26:00,377.92,377.92,377.92,377.92,0.149
2018-01-03T20:27:00,377.76,377.76,377.76,377.76,0.31
2018-01-03T20:28:00,377.5,377.5,377.5,377.5,12.45836752
2018-01-03T20:29:00,377.05,376.43,377.5,376.43,9.47982806
2018-01-03T20:30:00,376.56,376.52,376.56,376.52,0.38293471
2018-01-03T20:31:00,377.5,377.88,377.88,377.3,6.742749000000001
2018-01-03T20:32:00,377.83,377.81,377.83,377.8,27.0
2018-01-03T20:33:00,376.67,376.67,376.67,376.66,6.26
2018-01-03T20:34:00,377.82,378.0,378.0,376.84,7.06349995
2018-01-03T20:35:00,377.7,379.0,379.01,377.7,83.35633522
2018-01-03T20:36:00,379.13,379.0,379.14,379.0,11.805946
2018-01-03T20:37:00,379.18,379.0,379.18,379.0,9.49651078
2018-01-03T20:38:00,379.0,377.5,379.0,377.5,6.2928919999999975
2018-01-03T20:40:00,377.84,377.84,377.84,377.84,4.3723269999999985
2018-01-03T20:41:00,377.84,377.26,377.84,377.26,36.8
2018-01-03T20:42:00,377.2,377.95,377.95,377.2,0.715571
2018-01-03T20:43:00,377.95,377.1,378.0,377.1,21.179607
2018-01-03T20:44:00,377.1,376.94,377.95,376.94,44.95233848
2018-01-03T20:45:00,377.86,377.04,378.12,376.89,79.72675500000003
2018-01-03T20:46:00,378.23,378.23,378.23,378.23,0.22013579
2018-01-03T20:47:00,377.23,377.24,377.3,377.23,3.21969552
2018-01-03T20:48:00,377.84,377.56,378.61,377.56,3.60154896
2018-01-03T20:49:00,378.67,379.46,379.46,378.67,5.22387971
2018-01-03T20:50:00,379.5,379.43,379.5,379.43,2.0
2018-01-03T20:51:00,379.07,379.01,379.07,379.01,0.28255399999999997
2018-01-03T20:53:00,379.19,379.2,379.88,379.19,15.4129874
2018-01-03T20:55:00,379.03,379.03,379.03,379.03,0.741
2018-01-03T20:56:00,379.2,379.99,379.99,379.2,86.23563925
2018-01-03T20:57:00,379.99,379.99,379.99,379.57,17.99807715
2018-01-03T20:58:00,379.99,379.99,379.99,379.99,6.5
2018-01-03T20:59:00,379.99,380.5,380.5,379.99,64.13496044
2018-01-03T21:00:00,380.8,381.24,381.24,380.8,15.73578518
2018-01-03T21:01:00,381.24,381.5,381.5,381.24,27.56390342
2018-01-03T21:02:00,381.5,382.0,382.0,381.22,112.81178118
2018-01-03T21:03:00,381.52,381.99,381.99,381.5,45.50315007
2018-01-03T21:04:00,382.0,382.2,382.2,382.0,5.1490599999999995
2018-01-03T21:05:00,382.2,382.6,382.75,382.2,22.10464935
2018-01-03T21:06:00,382.5,382.0,382.5,382.0,17.27361363
2018-01-03T21:07:00,382.0,382.85,383.18,382.0,187.32754
2018-01-03T21:08:00,382.79,383.08,383.11,382.71,12.54220496
2018-01-03T21:09:00,382.99,382.2,383.0,382.07,17.21945166
2018-01-03T21:10:00,382.32,382.31,382.32,382.31,10.31467859
2018-01-03T21:11:00,382.9,382.31,383.0,382.31,1.3505
2018-01-03T21:12:00,383.0,383.29,383.3,383.0,125.8
2018-01-03T21:13:00,383.28,384.18,384.44,382.58,108.60807729
2018-01-03T21:14:00,384.04,383.14,384.04,383.14,7.85664718
2018-01-03T21:15:00,383.89,383.83,383.89,383.0,21.29594158
2018-01-03T21:16:00,383.89,383.89,383.89,383.0,17.33359837
2018-01-03T21:17:00,383.89,383.89,383.89,383.89,9.7381615
2018-01-03T21:18:00,383.89,383.12,383.92,383.02,39.13565378
2018-01-03T21:19:00,383.12,383.7,384.46,383.12,21.65559806
2018-01-03T21:20:00,383.7,383.44,383.7,381.5,574.48199323
2018-01-03T21:21:00,383.24,383.19,383.39,383.19,1.729222
2018-01-03T21:22:00,383.0,383.13,383.14,383.0,2.769047
2018-01-03T21:23:00,382.32,382.32,382.32,382.32,1.0
2018-01-03T21:24:00,381.62,382.59,382.59,381.62,1.689294
2018-01-03T21:25:00,382.59,381.62,382.59,381.62,3.74655598
2018-01-03T21:26:00,382.49,382.52,382.56,382.49,2.41519
2018-01-03T21:27:00,381.62,381.21,381.62,381.21,0.79122201
2018-01-03T21:28:00,381.21,381.21,381.21,381.21,0.52775003
2018-01-03T21:29:00,382.48,382.57,382.62,382.48,6.0
2018-01-03T21:30:00,382.39,382.72,382.73,382.39,65.679675
2018-01-03T21:31:00,382.64,382.89,382.94,382.6,77.35608
2018-01-03T21:32:00,383.13,382.55,383.13,382.54,1.9446827000000002
2018-01-03T21:33:00,383.29,383.29,383.29,383.29,0.06
2018-01-03T21:34:00,383.3,383.3,383.3,382.58,39.303568
2018-01-03T21:35:00,383.29,383.29,383.3,382.6,11.535433
2018-01-03T21:36:00,383.29,384.53,384.53,383.29,20.8
2018-01-03T21:37:00,384.0,384.68,384.68,383.44,8.2509
2018-01-03T21:38:00,384.55,384.54,384.55,384.54,0.91357386
2018-01-03T21:39:00,384.54,384.85,384.85,384.54,49.5
2018-01-03T21:40:00,384.83,384.76,384.84,383.56,7.51934168
2018-01-03T21:41:00,384.6,384.77,384.78,384.6,12.82066811
2018-01-03T21:42:00,384.72,384.72,384.72,384.72,5.32700904
2018-01-03T21:43:00,384.68,384.67,384.68,384.67,1.28292122
2018-01-03T21:44:00,384.66,382.59,384.66,382.59,125.66
2018-01-03T21:45:00,382.71,382.02,384.36,382.02,213.34829045
2018-01-03T21:47:00,382.0,380.82,382.0,380.8,362.86623
2018-01-03T21:48:00,382.0,380.88,382.72,380.23,259.165
2018-01-03T21:49:00,381.62,382.02,382.02,380.36,9.95722567
2018-01-03T21:51:00,381.9,382.8,382.8,381.9,11.41466195
2018-01-03T21:52:00,382.8,383.28,383.29,382.5,13.08646657
2018-01-03T21:53:00,383.86,384.28,384.28,383.81,71.75658878
2018-01-03T21:54:00,383.81,383.34,383.81,383.34,10.08
2018-01-03T21:55:00,382.91,384.29,384.29,382.91,20.11532725
2018-01-03T21:56:00,384.29,385.0,385.19,384.29,529.95642607
2018-01-03T21:57:00,385.1,385.12,385.16,385.1,37.24127223
2018-01-03T21:58:00,385.11,385.0,385.11,385.0,181.8156
2018-01-03T21:59:00,385.0,383.92,385.09,383.92,48.13993689
2018-01-03T22:01:00,384.63,384.67,384.67,384.63,3.77547765
2018-01-03T22:02:00,384.5,384.47,384.5,384.47,11.5
2018-01-03T22:03:00,384.0,383.69,384.0,383.69,13.71874967
2018-01-03T22:04:00,383.8,383.69,383.8,383.69,82.10753199999998
2018-01-03T22:05:00,383.7,383.83,385.19,383.69,45.56840377
2018-01-03T22:06:00,384.97,383.7,384.97,383.7,61.62579459
2018-01-03T22:07:00,383.69,383.69,384.21,383.69,107.45252684
2018-01-03T22:08:00,383.69,383.7,384.19,383.69,28.51557134
2018-01-03T22:09:00,384.02,383.84,384.02,383.7,16.548029
2018-01-03T22:10:00,383.7,383.7,384.32,383.7,62.24277848
2018-01-03T22:11:00,383.7,384.24,384.24,383.69,18.83184989
2018-01-03T22:12:00,383.7,383.69,383.7,383.69,37.348854
2018-01-03T22:13:00,383.69,383.69,383.69,383.69,11.10253756
2018-01-03T22:14:00,383.98,383.69,384.28,383.69,13.80276537
2018-01-03T22:15:00,383.7,384.15,384.15,383.69,20.52790472
2018-01-03T22:16:00,384.15,383.69,384.15,383.69,135.2
2018-01-03T22:17:00,383.69,384.12,384.12,383.69,3.405971
2018-01-03T22:18:00,384.1,385.0,385.09,384.1,157.10019769000004
2018-01-03T22:19:00,385.15,385.0,385.16,385.0,4.584818
2018-01-03T22:20:00,385.0,385.0,385.19,385.0,12.65848016
2018-01-03T22:21:00,385.18,384.99,385.19,384.99,76.32648651
2018-01-03T22:22:00,384.13,384.13,384.13,384.13,1.49656194
2018-01-03T22:23:00,384.99,384.99,384.99,384.99,0.6
2018-01-03T22:24:00,384.99,385.0,385.0,384.99,3.3441660000000004
2018-01-03T22:25:00,384.99,386.0,386.0,384.99,3.23396331
2018-01-03T22:26:00,386.0,387.0,387.7,386.0,143.96384057
2018-01-03T22:27:00,387.45,387.9,387.9,387.45,168.18922368
2018-01-03T22:28:00,387.91,386.61,388.9,386.61,97.90447056
2018-01-03T22:29:00,387.95,388.85,388.85,386.35,284.65540411
2018-01-03T22:30:00,386.72,388.34,388.62,386.72,333.8600718
2018-01-03T22:31:00,388.45,388.67,388.71,387.07,233.45271
2018-01-03T22:32:00,388.64,388.83,388.84,387.16,168.7251
2018-01-03T22:33:00,387.55,388.99,388.99,387.54,103.62191694
2018-01-03T22:34:00,388.99,388.99,388.99,388.98,61.75
2018-01-03T22:35:00,388.99,388.8,388.99,388.8,47.44175412999999
2018-01-03T22:36:00,388.8,388.88,388.88,388.8,19.85070492
2018-01-03T22:37:00,388.8,390.0,390.0,388.8,180.59096100000002
2018-01-03T22:38:00,389.98,389.96,389.99,389.56,32.79913155
2018-01-03T22:39:00,389.99,388.04,390.0,388.04,38.05245619
2018-01-03T22:40:00,388.06,388.07,389.87,388.01,37.053149
2018-01-03T22:41:00,387.17,387.38,387.38,386.56,39.35486448
2018-01-03T22:42:00,387.3,385.83,387.3,385.74,1.88611446
2018-01-03T22:43:00,385.83,384.06,385.83,383.19,598.1761575
2018-01-03T22:44:00,385.75,383.73,385.89,383.65,14.53516056
2018-01-03T22:45:00,385.16,384.68,385.18,383.21,45.02958328
2018-01-03T22:46:00,384.77,383.63,384.94,382.99,75.71913561
2018-01-03T22:47:00,383.63,382.95,384.55,382.39,134.95062402
2018-01-03T22:48:00,384.5,384.86,384.86,384.5,33.08834962
2018-01-03T22:49:00,384.92,385.35,385.35,384.92,52.36787929999999
2018-01-03T22:50:00,385.25,384.44,385.25,384.44,11.667773
2018-01-03T22:51:00,384.28,384.29,384.29,383.14,115.90137450000002
2018-01-03T22:52:00,384.29,385.15,386.34,382.63,499.71938231
2018-01-03T22:53:00,384.53,386.06,386.07,384.53,92.22256225
2018-01-03T22:54:00,386.11,386.8,387.57,386.09,153.42309994
2018-01-03T22:55:00,386.84,387.46,387.47,386.82,47.53910201
2018-01-03T22:56:00,387.51,387.93,388.0,387.51,50.25631986
2018-01-03T22:57:00,387.84,387.51,387.84,387.51,8.85104978
2018-01-03T22:58:00,387.43,386.48,388.07,386.48,137.96275737
2018-01-03T22:59:00,386.31,385.84,386.31,385.68,22.79058904
2018-01-03T23:00:00,385.5,385.72,385.72,384.77,22.6
2018-01-03T23:01:00,384.68,384.71,384.73,384.68,32.20812004
2018-01-03T23:02:00,384.69,385.0,385.0,384.56,14.77155092
2018-01-03T23:03:00,384.8,385.0,385.0,384.1,2.85257
2018-01-03T23:04:00,384.98,384.61,385.0,384.61,10.319575
2018-01-03T23:05:00,384.69,385.0,385.0,384.69,55.23063601
2018-01-03T23:06:00,385.0,384.79,385.0,384.79,54.891736
2018-01-03T23:07:00,385.0,385.0,385.0,384.39,310.07061206
2018-01-03T23:08:00,385.0,385.0,385.0,385.0,9.2318
2018-01-03T23:09:00,385.0,385.0,385.0,385.0,20.965833
2018-01-03T23:10:00,385.0,385.0,385.0,385.0,212.8503
2018-01-03T23:11:00,385.0,384.84,385.0,384.84,4.25429386
2018-01-03T23:12:00,385.0,385.0,385.0,385.0,0.339607
2018-01-03T23:13:00,385.0,385.0,385.0,385.0,5.64521
2018-01-03T23:14:00,384.66,385.0,385.0,384.4,2.6
2018-01-03T23:15:00,384.1,383.82,385.0,383.77,11.20808273
2018-01-03T23:16:00,385.0,383.28,385.0,383.2,64.098
2018-01-03T23:17:00,383.37,383.37,383.37,383.37,7.0
2018-01-03T23:18:00,384.24,384.86,384.86,382.36,10.84237342
2018-01-03T23:19:00,383.99,384.0,384.0,383.99,0.9952350000000001
2018-01-03T23:20:00,383.65,383.63,383.65,383.63,1.88573818
2018-01-03T23:21:00,383.63,383.08,383.63,383.08,1.91401716
2018-01-03T23:22:00,383.08,384.09,384.09,383.08,39.7149138
2018-01-03T23:23:00,383.42,384.1,384.1,383.42,16.2762
2018-01-03T23:24:00,384.59,385.0,385.0,383.0,115.74473429
2018-01-03T23:25:00,384.72,384.73,384.73,384.72,20.0
2018-01-03T23:26:00,383.71,385.0,385.0,383.71,5.33
2018-01-03T23:27:00,385.0,385.0,385.0,384.94,11.91080728
2018-01-03T23:28:00,384.99,385.0,385.0,384.99,40.73199542
2018-01-03T23:29:00,384.99,385.0,385.0,384.99,804.5071007399997
2018-01-03T23:30:00,385.0,385.0,385.0,385.0,52.29247397
2018-01-03T23:31:00,385.0,385.0,385.0,385.0,4.27134921
2018-01-03T23:32:00,385.0,384.99,385.0,384.99,13.41
2018-01-03T23:33:00,385.0,385.0,385.0,385.0,79.04709186
2018-01-03T23:34:00,384.99,384.11,385.0,384.11,278.67860105
2018-01-03T23:35:00,384.97,384.71,384.97,383.32,120.25613500000001
2018-01-03T23:36:00,384.67,383.95,384.67,383.93,54.57072986
2018-01-03T23:37:00,383.95,382.56,383.95,382.41,81.57903191
2018-01-03T23:38:00,382.58,382.61,383.48,382.58,3.796523000000001
2018-01-03T23:39:00,383.19,382.68,383.19,382.68,8.109321000000001
2018-01-03T23:40:00,382.69,382.77,383.65,382.69,18.39870212
2018-01-03T23:41:00,382.74,383.0,383.0,382.74,13.140162900000002
2018-01-03T23:42:00,383.04,383.04,383.04,383.04,39.920425140000006
2018-01-03T23:43:00,383.48,384.11,384.11,383.3,83.5
2018-01-03T23:44:00,383.07,383.45,383.57,383.06,21.9965
2018-01-03T23:45:00,383.88,383.15,383.88,383.15,3.54679338
2018-01-03T23:46:00,383.15,383.15,383.15,383.15,13.73792583
2018-01-03T23:47:00,383.16,383.15,383.65,383.15,2.60759029
2018-01-03T23:48:00,383.32,383.3,383.32,383.16,11.06632334
2018-01-03T23:49:00,383.19,383.19,383.19,383.19,0.11373053
2018-01-03T23:50:00,383.19,383.19,383.19,383.19,2.83
2018-01-03T23:51:00,383.21,383.22,383.22,383.21,3.976998000000002
2018-01-03T23:52:00,383.22,383.22,383.22,383.22,49.2763
2018-01-03T23:53:00,383.39,382.1,383.39,382.1,16.0
2018-01-03T23:54:00,382.24,382.26,382.28,382.24,8.998
2018-01-03T23:55:00,383.01,384.44,384.44,383.0,3.0245990000000003
2018-01-03T23:56:00,383.23,384.42,384.42,383.23,38.06001772000001
2018-01-03T23:57:00,384.4,385.0,385.0,384.26,172.598509
2018-01-03T23:58:00,385.0,386.0,386.0,384.72,293.51088702
2018-01-03T23:59:00,385.19,386.0,386.0,385.19,55.53
2018-01-04T00:00:00,385.38,385.38,385.39,384.98,82.80414856
2018-01-04T00:01:00,385.43,385.32,385.43,385.32,5.87906
2018-01-04T00:02:00,384.54,384.51,384.6,384.51,88.07904943
2018-01-04T00:03:00,384.59,384.54,384.59,384.53,7.32141703
2018-01-04T00:04:00,384.53,384.1,384.6,384.1,54.27293918
2018-01-04T00:05:00,385.6,384.1,385.6,384.1,15.81137583
2018-01-04T00:06:00,385.33,385.64,385.64,384.31,46.27746084
2018-01-04T00:07:00,385.59,385.21,385.59,385.0,13.98986656
2018-01-04T00:08:00,384.56,383.17,384.96,383.17,18.967
2018-01-04T00:09:00,383.18,383.17,383.18,383.17,3.7
2018-01-04T00:10:00,383.18,383.57,383.57,383.17,34.66233262
2018-01-04T00:11:00,383.59,383.59,383.59,383.59,2.0
2018-01-04T00:12:00,383.14,382.59,383.14,382.59,16.81875057
2018-01-04T00:13:00,382.1,383.51,383.51,382.06,28.58630696
2018-01-04T00:14:00,383.31,383.26,383.31,383.26,1.86774824
2018-01-04T00:15:00,382.19,381.68,382.19,381.46,62.6612
2018-01-04T00:16:00,383.2,384.0,384.0,381.41,71.66597484
2018-01-04T00:17:00,384.0,384.0,384.0,384.0,147.67244883
2018-01-04T00:18:00,384.0,384.0,384.01,384.0,295.95215027
2018-01-04T00:19:00,384.0,384.0,384.04,384.0,125.59333600000001
2018-01-04T00:20:00,384.0,383.27,384.0,382.15,129.41856613
2018-01-04T00:21:00,383.01,383.0,383.06,383.0,28.85492313
2018-01-04T00:22:00,383.75,383.0,383.76,383.0,70.4
2018-01-04T00:23:00,383.92,384.0,384.0,383.66,44.57075121
2018-01-04T00:24:00,384.0,384.0,384.0,384.0,12.987632000000001
2018-01-04T00:25:00,384.0,384.0,384.08,384.0,112.24370836
2018-01-04T00:26:00,384.0,384.0,384.01,384.0,36.67422797
2018-01-04T00:27:00,384.01,384.0,384.01,384.0,34.36125038
2018-01-04T00:28:00,384.0,384.0,384.01,384.0,48.3065539
2018-01-04T00:29:00,384.0,384.0,384.01,384.0,2.006
2018-01-04T00:30:00,384.01,385.0,385.0,384.0,610.8187322000001
2018-01-04T00:31:00,385.0,385.0,385.01,385.0,274.484378
2018-01-04T00:32:00,385.01,385.01,385.01,385.0,15.035348
2018-01-04T00:33:00,385.0,385.0,385.02,385.0,76.35693872
2018-01-04T00:34:00,385.0,385.0,385.01,385.0,136.825568
2018-01-04T00:35:00,385.0,385.05,385.05,385.0,159.87140584
2018-01-04T00:36:00,385.04,385.0,385.55,385.0,15.96169204
2018-01-04T00:38:00,385.53,387.95,389.0,385.53,383.77885499999996
2018-01-04T00:39:00,387.96,388.5,389.44,387.95,19.109025
2018-01-04T00:40:00,389.28,388.99,389.3,388.71,78.69194379
2018-01-04T00:41:00,388.49,386.73,388.49,386.73,32.76774414
2018-01-04T00:42:00,386.72,386.33,386.72,386.09,45.83656773
2018-01-04T00:43:00,386.33,386.73,386.73,386.33,20.6
2018-01-04T00:45:00,387.0,387.0,387.0,387.0,3.99
2018-01-04T00:46:00,387.0,386.34,388.28,386.34,41.28661993
2018-01-04T00:47:00,387.37,386.47,388.26,385.84,104.62815529
2018-01-04T00:48:00,386.29,385.27,386.29,385.27,22.832569
2018-01-04T00:49:00,386.34,386.35,386.35,386.34,1.0
2018-01-04T00:50:00,385.42,385.4,385.42,385.4,1.98999468
2018-01-04T00:51:00,385.6,385.6,385.6,385.6,0.99375602
2018-01-04T00:52:00,386.32,385.4,386.32,385.4,8.309092
2018-01-04T00:53:00,385.5,385.5,385.5,385.5,3.845533
2018-01-04T00:54:00,385.41,385.42,385.42,385.41,1.0
2018-01-04T00:55:00,385.46,385.65,385.65,385.46,19.81674295
2018-01-04T00:57:00,386.61,386.61,386.61,386.61,2.0
2018-01-04T00:58:00,386.78,387.27,387.27,385.86,45.51052166
2018-01-04T00:59:00,387.19,385.33,387.19,385.33,107.11041393
2018-01-04T01:00:00,386.57,386.8,386.8,386.57,47.70709924
2018-01-04T01:01:00,386.03,386.0,386.03,386.0,4.139482
2018-01-04T01:02:00,387.15,385.33,387.15,385.33,12.339249
2018-01-04T01:03:00,385.34,385.0,385.34,385.0,56.6
2018-01-04T01:04:00,385.0,384.76,385.0,384.76,5.990794
2018-01-04T01:05:00,384.99,384.19,385.57,384.19,33.0697
2018-01-04T01:06:00,384.2,383.3,384.21,383.3,59.70608706
2018-01-04T01:07:00,383.3,383.85,383.85,383.0,6.1479529999999984
2018-01-04T01:08:00,383.0,383.0,383.0,383.0,0.637677
2018-01-04T01:09:00,383.0,383.0,383.0,383.0,22.149620000000002
2018-01-04T01:10:00,383.03,383.03,383.03,382.98,5.52737298
2018-01-04T01:11:00,382.17,381.44,383.03,381.44,5.62834068
2018-01-04T01:12:00,382.55,382.79,382.79,382.55,12.82625964
2018-01-04T01:13:00,382.57,381.56,382.75,381.5,27.6833082
2018-01-04T01:15:00,381.54,381.53,381.54,381.53,3.0
2018-01-04T01:16:00,381.57,382.65,382.65,381.5,30.047964
2018-01-04T01:17:00,382.76,381.5,382.76,381.5,4.19939881
2018-01-04T01:18:00,381.51,381.41,381.51,381.41,6.67488904
2018-01-04T01:19:00,381.41,381.41,381.41,381.41,3.95045799
2018-01-04T01:20:00,381.21,379.72,381.22,379.43,254.38386200000002
2018-01-04T01:21:00,380.8,380.99,380.99,380.01,47.156622
2018-01-04T01:22:00,380.96,380.92,381.0,380.36,4.23371012
2018-01-04T01:23:00,380.47,380.88,380.91,380.01,4.42738027
2018-01-04T01:24:00,380.91,381.49,381.76,380.91,21.0
2018-01-04T01:25:00,380.26,380.26,380.26,380.26,15.653072
2018-01-04T01:26:00,381.21,381.22,381.31,381.21,31.40876459
2018-01-04T01:27:00,381.22,381.22,381.22,381.21,18.72959971
2018-01-04T01:28:00,381.21,381.37,381.37,380.26,52.425529
2018-01-04T01:29:00,381.29,381.7,381.7,381.29,83.30960400000002
2018-01-04T01:30:00,381.7,381.99,381.99,381.7,7.0148654000000015
2018-01-04T01:31:00,381.99,380.47,382.31,380.47,63.42978882
2018-01-04T01:32:00,380.57,380.57,380.57,380.57,2.482393
2018-01-04T01:33:00,381.89,381.83,381.89,381.83,0.8979628000000001
2018-01-04T01:34:00,380.79,380.8,380.8,380.79,29.89601032
2018-01-04T01:35:00,380.8,380.8,380.8,380.8,15.679321
2018-01-04T01:36:00,380.8,380.8,380.8,380.8,3.1510000000000002
2018-01-04T01:37:00,380.8,380.8,380.8,379.72,22.19964364
2018-01-04T01:40:00,379.66,379.8,379.8,379.66,3.43779246
2018-01-04T01:42:00,380.62,380.62,380.66,380.62,20.21878122
2018-01-04T01:43:00,380.62,380.62,380.62,380.62,20.68959339
2018-01-04T01:44:00,379.63,379.64,379.64,379.63,3.7035449999999996
2018-01-04T01:45:00,380.53,380.81,380.81,380.53,3.09787377
2018-01-04T01:46:00,380.07,380.5,380.89,379.86,88.8
2018-01-04T01:47:00,381.31,381.0,383.08,380.81,115.240829
2018-01-04T01:48:00,382.54,381.9,382.54,381.9,44.23
2018-01-04T01:49:00,381.9,381.51,381.9,379.44,28.00848377
2018-01-04T01:50:00,381.52,381.51,381.52,381.5,91.798301
2018-01-04T01:51:00,381.52,381.92,381.92,381.52,132.53919086000002
2018-01-04T01:52:00,381.92,381.92,381.92,381.92,15.6
2018-01-04T01:53:00,382.25,382.93,382.93,382.25,2.6
2018-01-04T01:54:00,382.91,382.12,382.91,382.12,0.5333330000000001
2018-01-04T01:55:00,382.98,382.99,382.99,382.98,1.0
2018-01-04T01:56:00,382.98,382.53,382.99,382.51,30.141026
2018-01-04T01:57:00,382.53,383.8,383.8,382.53,30.531882
2018-01-04T01:58:00,382.8,383.0,383.0,382.8,6.0141848
2018-01-04T01:59:00,383.0,383.0,383.0,383.0,18.75507245
2018-01-04T02:00:00,383.0,383.26,383.26,383.0,58.819708999999996
2018-01-04T02:01:00,383.26,383.4,383.4,383.0,33.15436287
2018-01-04T02:02:00,383.0,383.0,383.0,383.0,2.79344874
2018-01-04T02:03:00,383.0,383.0,383.0,383.0,1.5
2018-01-04T02:04:00,383.35,383.35,383.35,383.35,0.323932
2018-01-04T02:05:00,383.35,383.07,383.54,383.07,36.00104798
2018-01-04T02:06:00,383.54,383.54,383.54,383.54,43.567598
2018-01-04T02:07:00,383.54,383.0,383.54,383.0,77.81
2018-01-04T02:08:00,383.0,383.0,383.0,383.0,7.9165100000000015
2018-01-04T02:09:00,383.34,383.34,383.34,381.81,9.066
2018-01-04T02:10:00,382.25,381.2,382.25,381.2,38.42012974
2018-01-04T02:11:00,381.47,381.02,381.47,381.01,3.9094010000000003
2018-01-04T02:12:00,382.76,380.97,383.0,380.97,20.22496164
2018-01-04T02:13:00,380.97,380.41,380.97,380.41,1.4254
2018-01-04T02:14:00,380.35,378.0,380.35,377.67,63.12824919
2018-01-04T02:15:00,379.26,379.93,379.93,377.76,28.7244691
2018-01-04T02:16:00,380.44,380.44,380.44,380.43,1.43890728
2018-01-04T02:17:00,380.41,380.55,383.29,380.07,95.11196902
2018-01-04T02:18:00,383.46,382.32,383.47,382.32,2.9333340000000003
2018-01-04T02:19:00,383.53,383.54,383.54,382.68,14.78095677
2018-01-04T02:22:00,383.45,383.54,383.54,383.45,2.81
2018-01-04T02:24:00,383.52,382.27,383.52,382.27,5.0120203399999985
2018-01-04T02:25:00,382.23,383.27,383.27,382.23,1.2999999999999998
2018-01-04T02:26:00,382.14,382.03,382.61,382.02,6.2
2018-01-04T02:28:00,381.89,381.87,381.89,381.79,10.476009
2018-01-04T02:32:00,381.36,381.86,381.86,381.36,10.3
2018-01-04T02:33:00,381.86,381.86,381.86,381.86,1.7
2018-01-04T02:34:00,381.99,383.0,383.0,381.99,49.31301417
2018-01-04T02:36:00,383.52,383.99,383.99,383.52,14.52697095
2018-01-04T02:37:00,383.9,383.87,384.0,383.72,13.00986469
2018-01-04T02:38:00,385.0,384.2,385.0,384.2,5.024045
2018-01-04T02:39:00,384.78,384.3,384.78,384.25,4.59088396
2018-01-04T02:40:00,384.21,384.25,384.25,384.2,48.13996828
2018-01-04T02:41:00,384.54,384.53,384.54,384.53,0.656259
2018-01-04T02:44:00,384.93,383.97,384.93,383.97,13.61816356
2018-01-04T02:46:00,383.93,384.9,385.0,383.93,4.69543664
2018-01-04T02:47:00,384.9,385.0,385.0,384.9,43.39420973
2018-01-04T02:48:00,385.01,385.0,385.9,385.0,4.86387949
2018-01-04T02:49:00,385.0,385.01,385.01,385.0,2.021317
2018-01-04T02:50:00,385.03,385.73,385.73,385.03,0.57062947
2018-01-04T02:51:00,385.5,385.27,385.5,385.27,14.43837832
2018-01-04T02:52:00,385.48,385.96,386.39,385.48,10.28144071
2018-01-04T02:53:00,386.39,386.4,386.71,386.39,10.94232101
2018-01-04T02:54:00,386.68,386.75,386.75,386.67,9.05509857
2018-01-04T02:55:00,386.9,386.95,387.74,386.9,7.4996399999999985
2018-01-04T02:56:00,386.9,386.9,386.9,385.95,7.9793949999999985
2018-01-04T02:57:00,385.95,385.19,385.95,385.19,14.367138
2018-01-04T02:58:00,385.02,385.0,385.02,385.0,2.0
2018-01-04T02:59:00,385.0,384.71,385.0,384.71,7.3020000000000005
2018-01-04T03:00:00,385.87,385.78,385.87,385.78,2.9769484200000003
2018-01-04T03:01:00,385.58,384.56,385.67,384.56,38.14400926
2018-01-04T03:02:00,385.61,385.61,385.61,385.61,0.06165834
2018-01-04T03:03:00,385.6,385.6,385.6,385.6,1.0
2018-01-04T03:05:00,384.49,384.47,384.49,384.47,1.0
2018-01-04T03:06:00,384.47,384.31,384.47,384.31,18.321422000000002
2018-01-04T03:07:00,384.31,384.3,385.66,384.3,42.84491992
2018-01-04T03:08:00,385.01,384.32,385.13,384.32,3.787512
2018-01-04T03:09:00,385.12,385.12,385.12,385.12,0.85805881
2018-01-04T03:10:00,385.04,385.04,385.04,385.04,0.428
2018-01-04T03:11:00,384.3,384.3,384.3,384.3,7.5756570000000005
2018-01-04T03:13:00,384.3,384.3,384.3,384.3,0.29758079
2018-01-04T03:14:00,384.3,384.3,384.3,384.3,0.34539397
2018-01-04T03:15:00,384.93,385.0,385.0,384.93,17.72697041
2018-01-04T03:18:00,385.67,384.3,385.7,384.3,22.14595198
2018-01-04T03:20:00,384.42,384.42,384.42,384.42,0.0604788
2018-01-04T03:21:00,384.58,384.58,384.58,384.58,0.998393
2018-01-04T03:22:00,384.69,384.69,384.69,384.69,17.69151647
2018-01-04T03:24:00,384.73,384.54,384.73,384.54,3.75002329
2018-01-04T03:25:00,385.21,384.67,385.21,384.67,4.0
2018-01-04T03:27:00,384.56,384.53,384.56,384.53,1.0
2018-01-04T03:30:00,385.13,385.93,385.93,385.12,2.71503992
2018-01-04T03:32:00,385.14,385.14,385.14,385.14,0.98998906
2018-01-04T03:34:00,384.54,384.99,384.99,384.53,3.34
2018-01-04T03:35:00,384.53,384.77,384.77,384.53,1.30553585
2018-01-04T03:36:00,384.3,385.0,385.0,384.3,6.505798
2018-01-04T03:37:00,385.0,384.99,385.0,384.99,1.41587355
2018-01-04T03:40:00,384.66,385.0,385.01,384.66,48.13555541
2018-01-04T03:41:00,385.0,385.0,385.0,385.0,2.77362127
2018-01-04T03:43:00,385.1,384.64,385.1,384.64,59.65112332
2018-01-04T03:44:00,384.4,384.3,384.4,384.3,73.35686651
2018-01-04T03:45:00,384.3,382.64,384.3,382.64,95.1
2018-01-04T03:46:00,382.57,382.6,382.6,381.37,53.77441700000001
2018-01-04T03:48:00,382.32,382.32,382.32,382.32,0.157
2018-01-04T03:49:00,383.67,384.04,384.04,383.67,8.4045457
2018-01-04T03:50:00,385.18,385.18,385.18,385.18,0.33361199999999996
2018-01-04T03:51:00,385.8,385.87,385.87,385.8,1.25939092
2018-01-04T03:52:00,384.58,385.41,386.38,384.58,65.605502
2018-01-04T03:53:00,385.43,385.53,386.5,385.43,72.79330274
2018-01-04T03:54:00,385.48,384.94,385.48,384.94,30.49804513
2018-01-04T03:55:00,385.64,385.9,385.9,385.64,25.807466
2018-01-04T03:56:00,384.51,385.97,385.97,384.07,122.27044572
2018-01-04T03:57:00,385.68,386.0,386.0,385.68,8.1091
2018-01-04T03:58:00,385.19,386.45,386.45,385.18,9.69280341
2018-01-04T03:59:00,386.01,386.01,386.01,386.01,0.5
2018-01-04T04:00:00,383.75,383.75,383.75,383.75,0.72189129
2018-01-04T04:01:00,386.07,386.31,386.31,386.07,12.64452121
2018-01-04T04:02:00,384.99,384.31,385.0,384.31,7.55806315
2018-01-04T04:03:00,384.24,385.22,386.9,383.78,122.03281658
2018-01-04T04:04:00,384.42,382.52,384.42,381.64,182.11541022
2018-01-04T04:05:00,380.7,380.1,382.24,380.0,63.51600536
2018-01-04T04:06:00,380.65,381.65,381.76,380.06,38.60477675
2018-01-04T04:07:00,380.11,380.53,380.54,380.1,9.32040983
2018-01-04T04:08:00,380.53,381.11,382.51,380.5,19.29765204
2018-01-04T04:09:00,381.48,381.74,381.89,381.48,3.00059375
2018-01-04T04:10:00,382.29,382.67,382.67,382.29,21.50967818
2018-01-04T04:11:00,382.65,382.67,382.67,382.65,15.6
2018-01-04T04:12:00,382.66,382.67,382.67,382.66,60.1385202
2018-01-04T04:13:00,382.67,384.71,384.72,382.67,16.6
2018-01-04T04:15:00,383.32,385.4,385.4,383.31,17.235462000000002
2018-01-04T04:18:00,385.05,384.08,385.31,384.08,52.25550333
2018-01-04T04:19:00,384.08,384.22,384.3,382.81,65.2
2018-01-04T04:20:00,383.01,382.69,384.14,382.69,39.9464396
2018-01-04T04:21:00,382.68,384.29,384.29,382.68,1.33896343
2018-01-04T04:22:00,384.29,384.33,384.33,384.29,31.2
2018-01-04T04:23:00,384.34,384.29,384.34,384.29,47.5
2018-01-04T04:24:00,383.72,384.34,384.34,383.48,19.46540796
2018-01-04T04:26:00,384.34,384.34,384.34,384.34,1.0
2018-01-04T04:27:00,384.09,384.09,384.09,384.09,0.82
2018-01-04T04:28:00,384.11,384.11,384.11,384.11,1.00000015
2018-01-04T04:29:00,384.34,384.34,384.34,384.34,0.08520499999999999
2018-01-04T04:30:00,384.11,384.0,384.11,384.0,50.0
2018-01-04T04:31:00,383.99,384.0,384.0,383.99,41.6
2018-01-04T04:32:00,384.0,384.0,384.0,384.0,0.69010651
2018-01-04T04:33:00,383.75,384.0,384.0,383.75,5.10010011
2018-01-04T04:34:00,384.33,384.33,384.33,384.33,3.27190615
2018-01-04T04:35:00,384.07,384.34,384.34,384.07,12.939
2018-01-04T04:36:00,384.14,384.34,384.34,384.14,3.12153922
2018-01-04T04:37:00,384.78,384.76,384.78,384.76,7.578971719999997
2018-01-04T04:38:00,385.46,386.16,386.16,385.46,0.431
2018-01-04T04:39:00,386.14,386.65,386.65,386.14,1.6
2018-01-04T04:40:00,387.72,388.28,388.28,387.72,14.37895904
2018-01-04T04:41:00,387.0,387.03,387.04,387.0,4.00638988
2018-01-04T04:42:00,387.01,388.29,388.41,387.01,57.81664722
2018-01-04T04:43:00,387.02,386.75,387.02,386.75,1.22189172
2018-01-04T04:44:00,386.82,386.82,386.82,386.82,0.1
2018-01-04T04:46:00,388.28,388.25,388.29,388.04,21.3396991
2018-01-04T04:47:00,388.27,388.25,388.27,388.25,4.88637314
2018-01-04T04:48:00,388.08,388.26,388.26,388.08,1.39934226
2018-01-04T04:49:00,388.25,388.25,388.25,388.25,0.64229784
2018-01-04T04:50:00,388.26,386.98,388.26,386.9,5.81025078
2018-01-04T04:51:00,386.97,385.9,386.97,385.88,0.85979491
2018-01-04T04:52:00,386.22,385.38,386.22,385.01,14.8
2018-01-04T04:54:00,385.0,384.42,385.0,384.21,4.8767012
2018-01-04T04:55:00,384.41,384.36,384.41,384.36,2.30369384
2018-01-04T04:56:00,385.44,386.61,386.61,384.25,38.4228218
2018-01-04T04:57:00,384.57,384.57,384.57,384.57,0.33
2018-01-04T05:00:00,386.04,386.05,386.05,386.04,1.0
2018-01-04T05:01:00,384.6,384.21,384.6,384.21,15.6
2018-01-04T05:02:00,384.25,383.45,384.25,383.05,112.09292672
2018-01-04T05:03:00,384.66,384.66,384.66,384.66,1.0
2018-01-04T05:04:00,383.17,381.62,383.17,381.62,36.4
2018-01-04T05:06:00,380.66,380.6,380.66,380.58,25.247172
2018-01-04T05:07:00,380.59,380.6,380.6,380.59,2.84704654
2018-01-04T05:08:00,380.6,380.65,381.92,380.5,28.21465
2018-01-04T05:09:00,380.9,379.37,380.9,379.37,9.95535712
2018-01-04T05:10:00,379.99,379.32,379.99,379.32,0.3549389
2018-01-04T05:12:00,379.21,379.27,380.0,379.0,83.13254640000002
2018-01-04T05:13:00,378.24,380.0,380.0,378.24,2.1059
2018-01-04T05:14:00,379.99,378.66,379.99,378.66,16.96187902
2018-01-04T05:16:00,379.48,379.48,379.5,379.48,2.40168542
2018-01-04T05:17:00,378.94,378.27,378.97,378.27,95.6
2018-01-04T05:18:00,379.75,379.75,379.75,379.75,0.062907
2018-01-04T05:19:00,379.75,379.63,379.75,379.02,15.721881
2018-01-04T05:21:00,379.49,379.49,379.51,379.49,17.12526978
2018-01-04T05:22:00,379.13,378.79,379.13,378.07,112.21
2018-01-04T05:23:00,378.06,379.48,379.48,377.15,7.936407000000001
2018-01-04T05:24:00,379.23,379.02,379.23,377.73,16.50471
2018-01-04T05:25:00,379.31,378.79,379.31,378.79,2.63895
2018-01-04T05:26:00,378.78,378.78,378.78,378.78,0.259542
2018-01-04T05:30:00,379.9,380.83,380.83,379.9,1.1924
2018-01-04T05:31:00,380.91,380.96,380.96,380.91,6.43494342
2018-01-04T05:33:00,381.98,381.98,381.98,381.98,0.69599918
2018-01-04T05:34:00,382.38,382.38,382.38,382.38,1.0
2018-01-04T05:38:00,382.11,382.07,382.12,382.05,39.6652348
2018-01-04T05:39:00,381.92,381.14,382.07,381.12,121.00039904
2018-01-04T05:40:00,381.67,381.64,381.67,381.64,0.825448
2018-01-04T05:41:00,381.14,381.37,382.49,381.14,9.65262232
2018-01-04T05:42:00,382.52,382.1,383.42,382.1,12.19321602
2018-01-04T05:44:00,383.3,383.97,383.97,383.3,11.7606895
2018-01-04T05:45:00,383.32,383.93,383.93,383.32,1.52502799
2018-01-04T05:46:00,383.74,383.42,384.55,383.42,32.76744925
2018-01-04T05:47:00,383.47,383.64,384.89,383.47,0.702995
2018-01-04T05:48:00,383.59,383.5,383.59,383.5,1.0
2018-01-04T05:50:00,383.5,383.49,383.5,383.49,3.4
2018-01-04T05:51:00,383.33,383.33,383.33,383.33,0.18770585
2018-01-04T05:52:00,384.16,383.32,384.16,383.32,13.26547759
2018-01-04T05:54:00,383.32,383.32,383.33,383.32,2.74341254
2018-01-04T05:57:00,383.33,383.32,383.33,383.32,1.5
2018-01-04T05:58:00,383.32,382.4,383.32,382.4,39.764468
2018-01-04T06:00:00,382.0,383.27,383.27,382.0,18.03820738
2018-01-04T06:01:00,383.1,383.1,383.1,383.1,0.87132302
2018-01-04T06:02:00,383.2,383.2,383.2,383.2,0.06
2018-01-04T06:03:00,383.05,383.05,383.05,383.05,0.06
2018-01-04T06:04:00,383.18,383.23,383.23,383.18,0.6819970000000001
2018-01-04T06:05:00,384.1,383.36,384.33,383.34,31.10951991
2018-01-04T06:06:00,383.48,384.98,384.98,383.36,3.548057
2018-01-04T06:07:00,384.64,384.64,384.64,384.64,0.42339861
2018-01-04T06:08:00,384.8,384.8,384.8,384.8,0.18651900000000002
2018-01-04T06:09:00,384.52,384.52,384.52,384.52,1.65
2018-01-04T06:10:00,384.52,384.52,384.52,384.52,0.9827
2018-01-04T06:11:00,384.52,384.69,384.69,383.83,1.42040273
2018-01-04T06:12:00,384.69,384.69,384.69,384.69,0.4267
2018-01-04T06:13:00,384.69,383.65,384.69,383.61,5.436400000000001
2018-01-04T06:14:00,384.64,384.66,384.66,384.64,2.34760368
2018-01-04T06:15:00,384.05,384.05,384.05,384.05,0.41499588
2018-01-04T06:16:00,384.08,384.08,384.08,384.08,0.06
2018-01-04T06:17:00,384.08,383.92,384.08,383.92,9.78519486
2018-01-04T06:18:00,384.94,383.97,384.95,383.97,4.74766506
2018-01-04T06:20:00,384.79,384.79,384.79,384.79,0.09
2018-01-04T06:21:00,384.79,384.79,384.79,384.79,0.8540000000000001
2018-01-04T06:22:00,384.79,383.9,384.79,383.9,10.0
2018-01-04T06:24:00,384.71,384.71,384.71,384.71,0.2
2018-01-04T06:27:00,383.91,383.9,383.91,383.9,2.4146894100000003
2018-01-04T06:29:00,383.9,383.9,383.9,383.9,1.0
2018-01-04T06:31:00,383.9,383.9,383.9,383.9,1.45104545
2018-01-04T06:33:00,383.9,383.9,383.9,383.9,3.54911949
2018-01-04T06:35:00,383.86,382.68,383.86,382.68,18.18871731
2018-01-04T06:38:00,383.03,383.25,383.25,383.03,0.29909888
2018-01-04T06:39:00,382.94,381.32,382.94,381.32,1.20665022
2018-01-04T06:40:00,382.95,383.01,383.01,382.95,0.47847
2018-01-04T06:41:00,382.65,381.72,382.7,381.72,7.23418687
2018-01-04T06:42:00,382.91,383.0,383.0,382.91,2.89181338
2018-01-04T06:43:00,382.81,382.37,382.81,382.37,3.28544856
2018-01-04T06:45:00,382.99,383.0,383.0,382.99,7.60209684
2018-01-04T06:46:00,382.83,381.78,382.83,381.78,21.94304688
2018-01-04T06:47:00,381.77,381.73,381.8,381.73,8.784614999999999
2018-01-04T06:48:00,381.76,381.8,381.8,381.74,8.559989999999999
2018-01-04T06:49:00,381.71,381.6,381.71,381.59,16.1
2018-01-04T06:50:00,380.86,379.98,380.86,379.98,158.80412541
2018-01-04T06:51:00,380.47,378.19,380.64,378.01,201.94386537
2018-01-04T06:52:00,378.56,380.07,380.12,378.56,12.28910743
2018-01-04T06:53:00,380.02,378.0,380.02,378.0,156.9051
2018-01-04T06:54:00,379.11,379.11,379.11,379.11,0.3
2018-01-04T06:56:00,379.21,379.2,379.21,379.2,8.0
2018-01-04T06:57:00,379.03,379.6,379.96,379.03,18.27
2018-01-04T06:58:00,379.62,378.68,379.98,378.68,8.43589848
2018-01-04T06:59:00,378.83,378.83,378.83,378.83,3.0
2018-01-04T07:00:00,379.46,378.7,379.47,377.56,21.3290022
2018-01-04T07:01:00,378.59,378.59,378.59,378.59,0.35671462
2018-01-04T07:03:00,377.62,377.65,377.66,377.61,4.0
2018-01-04T07:04:00,378.0,378.0,378.0,378.0,3.00438073
2018-01-04T07:05:00,378.33,378.06,378.33,377.78,34.397225899999995
2018-01-04T07:06:00,378.0,377.83,378.2,377.35,51.18233100000001
2018-01-04T07:07:00,378.27,378.5,378.5,378.27,1.0
2018-01-04T07:08:00,377.07,378.04,378.04,376.4,69.732671
2018-01-04T07:09:00,376.73,377.0,377.0,376.73,1.25
2018-01-04T07:10:00,377.66,377.67,377.67,377.66,4.0
2018-01-04T07:12:00,378.39,377.38,378.4,377.38,4.58224712
2018-01-04T07:13:00,377.01,377.9,377.9,377.0,3.68647912
2018-01-04T07:14:00,377.09,377.93,377.93,377.09,4.272361
2018-01-04T07:15:00,377.9,377.0,377.9,377.0,6.676175
2018-01-04T07:16:00,377.0,377.0,377.5,377.0,26.71943692
2018-01-04T07:17:00,377.0,377.01,377.01,377.0,9.34078531
2018-01-04T07:18:00,377.0,376.0,377.0,376.0,18.000919
2018-01-04T07:19:00,376.05,376.07,376.07,376.05,0.6182001
2018-01-04T07:20:00,376.19,375.08,376.19,375.08,30.52236774
2018-01-04T07:21:00,375.38,375.32,376.65,375.25,36.10319979
2018-01-04T07:22:00,375.42,375.36,375.42,375.05,20.95111055
2018-01-04T07:23:00,375.35,376.43,376.44,375.01,15.03077362
2018-01-04T07:24:00,376.43,376.44,376.44,376.41,12.551788
2018-01-04T07:25:00,376.42,375.51,376.44,375.51,7.383359
2018-01-04T07:26:00,375.51,375.51,375.51,375.51,4.0
2018-01-04T07:27:00,375.5,376.37,376.37,375.11,2.96900771
2018-01-04T07:28:00,375.41,375.03,375.45,375.03,13.603326000000001
2018-01-04T07:29:00,375.07,376.23,376.39,375.07,12.96148918
2018-01-04T07:30:00,376.18,376.19,376.19,376.18,12.16492904
2018-01-04T07:31:00,376.43,376.34,376.44,375.12,6.358602629999999
2018-01-04T07:32:00,375.22,375.27,375.27,375.22,1.18235974
2018-01-04T07:33:00,375.62,376.44,376.44,375.62,9.68157237
2018-01-04T07:34:00,376.44,376.69,376.69,376.44,0.43
2018-01-04T07:35:00,376.69,377.0,377.0,376.69,1.6
2018-01-04T07:36:00,376.6,376.19,377.17,375.75,4.498
2018-01-04T07:37:00,376.2,376.5,377.7,376.2,16.44580474
2018-01-04T07:38:00,377.52,375.98,377.59,375.91,22.06715155
2018-01-04T07:39:00,377.19,377.3,377.3,377.19,10.15
2018-01-04T07:40:00,377.37,377.3,377.37,377.3,4.0
2018-01-04T07:42:00,377.3,375.81,377.3,375.81,13.76850486
2018-01-04T07:43:00,375.91,374.01,375.91,371.01,1519.50899002
2018-01-04T07:44:00,374.39,374.25,374.39,374.23,15.186503000000002
2018-01-04T07:45:00,374.25,374.12,374.25,374.11,21.94009958
2018-01-04T07:46:00,374.25,374.39,374.39,374.25,2.73073372
2018-01-04T07:47:00,374.26,374.45,374.63,372.98,63.20211573
2018-01-04T07:48:00,373.79,373.79,373.79,373.79,1.0409329999999999
2018-01-04T07:49:00,373.73,373.13,373.73,373.13,5.93912553
2018-01-04T07:50:00,373.74,373.74,373.74,373.74,0.10668415
2018-01-04T07:51:00,374.34,374.39,374.39,374.34,6.6065580000000015
2018-01-04T07:52:00,373.41,374.24,374.31,373.41,62.570478
2018-01-04T07:53:00,374.1,374.3,374.3,374.1,1.0
2018-01-04T07:54:00,374.29,373.32,374.29,373.32,2.72965081
2018-01-04T07:55:00,373.32,374.3,374.3,373.09,7.905407999999999
2018-01-04T07:56:00,374.29,373.01,374.29,373.01,3.5723005
2018-01-04T07:58:00,372.7,372.7,373.04,372.66,42.02499364
2018-01-04T07:59:00,371.56,371.15,372.7,371.15,14.96559943
2018-01-04T08:00:00,371.28,371.74,372.68,371.28,18.24096905
2018-01-04T08:01:00,372.67,372.67,372.68,372.54,27.9628894
2018-01-04T08:02:00,371.92,372.68,372.68,371.92,4.34569509
2018-01-04T08:03:00,372.68,372.7,372.7,372.67,42.0197652
2018-01-04T08:04:00,372.27,372.69,372.69,372.27,56.58407387000001
2018-01-04T08:05:00,371.92,371.92,371.92,371.92,4.467599
2018-01-04T08:06:00,372.68,372.69,372.69,372.68,24.07206671
2018-01-04T08:07:00,371.95,372.0,372.69,371.95,3.97135787
2018-01-04T08:08:00,372.0,372.7,372.7,372.0,32.216241
2018-01-04T08:09:00,372.67,372.69,372.69,372.64,123.04899947
2018-01-04T08:10:00,372.7,372.69,372.7,372.69,1.35814964
2018-01-04T08:12:00,372.19,374.6,374.6,372.13,151.79652285
2018-01-04T08:13:00,374.12,374.66,374.66,374.12,2.0
2018-01-04T08:14:00,374.87,374.89,374.89,374.51,12.399457
2018-01-04T08:15:00,374.89,374.52,374.89,374.52,0.92
2018-01-04T08:16:00,375.0,374.99,375.65,374.96,4.21194428
2018-01-04T08:17:00,375.65,375.44,375.65,374.99,21.401278
2018-01-04T08:18:00,375.37,375.4,375.56,375.0,43.33891559
2018-01-04T08:19:00,375.04,375.1,376.24,375.03,5.1943
2018-01-04T08:20:00,376.2,375.34,376.2,375.24,13.2755
2018-01-04T08:21:00,375.38,374.92,375.5,373.17,317.44202956
2018-01-04T08:22:00,374.05,372.61,374.05,372.23,72.5883
2018-01-04T08:23:00,372.36,372.2,372.36,372.2,0.654
2018-01-04T08:24:00,371.78,371.79,371.79,371.78,2.31723748
2018-01-04T08:25:00,371.13,370.0,371.13,370.0,55.11401774
2018-01-04T08:26:00,370.0,369.0,370.47,367.51,110.46506194
2018-01-04T08:27:00,368.97,366.46,368.97,366.46,96.4956881
2018-01-04T08:28:00,366.43,365.01,366.94,365.0,126.77999059999999
2018-01-04T08:29:00,365.85,363.75,366.39,361.16,710.19165564
2018-01-04T08:30:00,363.71,364.0,364.81,360.57,444.87069308
2018-01-04T08:31:00,364.72,363.39,364.84,363.39,422.53169371
2018-01-04T08:32:00,363.96,364.3,364.3,362.61,55.99355802
2018-01-04T08:33:00,363.12,363.5,363.5,363.12,5.5215861299999975
2018-01-04T08:34:00,363.24,363.31,363.32,362.08,50.08089478
2018-01-04T08:35:00,363.34,363.07,363.49,363.07,1.25
2018-01-04T08:36:00,363.45,363.83,363.85,363.45,62.63781171
2018-01-04T08:37:00,363.51,363.5,363.6,363.5,90.43829533
2018-01-04T08:38:00,362.54,361.77,362.54,360.28,152.88417548
2018-01-04T08:39:00,361.95,361.77,361.95,361.77,4.6070584100000005
2018-01-04T08:40:00,361.05,360.2,361.05,360.17,14.90375384
2018-01-04T08:41:00,360.13,360.0,360.13,360.0,77.63540041
2018-01-04T08:42:00,360.0,360.0,360.0,360.0,31.40966883
2018-01-04T08:43:00,360.0,360.0,360.05,360.0,67.00477071
2018-01-04T08:44:00,360.0,360.17,360.18,360.0,61.34528395
2018-01-04T08:46:00,362.22,363.73,363.73,361.34,44.09367705
2018-01-04T08:47:00,362.98,363.49,363.67,360.02,121.34527899
2018-01-04T08:48:00,363.07,363.49,363.49,363.07,7.5683298
2018-01-04T08:49:00,363.49,363.49,363.49,363.49,12.98541974
2018-01-04T08:50:00,363.3,363.92,363.92,363.13,49.83127407
2018-01-04T08:51:00,363.77,362.98,363.77,362.98,30.00381583
2018-01-04T08:53:00,362.75,362.63,362.75,362.63,10.945537
2018-01-04T08:54:00,362.63,362.17,362.63,361.97,23.2727427
2018-01-04T08:55:00,362.17,362.17,362.84,362.17,3.15491682
2018-01-04T08:56:00,362.17,361.24,362.19,360.9,48.5133
2018-01-04T08:57:00,361.13,362.05,362.05,361.12,13.4346
2018-01-04T08:58:00,362.06,361.17,362.1,361.17,3.12
2018-01-04T08:59:00,361.17,357.16,361.17,356.81,411.65308784
2018-01-04T09:00:00,357.55,356.73,358.12,355.41,50.47520004
2018-01-04T09:01:00,356.73,355.11,356.73,355.11,46.43428256
2018-01-04T09:02:00,355.11,352.55,355.12,352.29,185.04986095
2018-01-04T09:03:00,354.13,353.31,355.08,353.18,14.25973259
2018-01-04T09:04:00,354.8,358.65,358.67,354.8,27.91461942
2018-01-04T09:05:00,358.59,356.96,358.6,356.96,8.1
2018-01-04T09:06:00,358.29,356.93,358.29,356.93,24.95263505
2018-01-04T09:07:00,356.19,357.72,357.72,356.19,6.100925
2018-01-04T09:08:00,356.55,357.34,357.34,356.19,40.25009604
2018-01-04T09:09:00,357.25,356.12,357.25,356.12,2.4476212200000003
2018-01-04T09:10:00,356.12,356.47,356.67,356.12,6.18447633
2018-01-04T09:11:00,356.44,358.93,358.93,356.44,62.71308124
2018-01-04T09:12:00,359.34,362.45,362.45,359.34,361.71430545
2018-01-04T09:13:00,361.26,362.18,363.82,360.41,313.819695
2018-01-04T09:14:00,361.75,362.07,363.8,361.75,106.3594
2018-01-04T09:15:00,363.29,362.21,363.29,362.21,2.51391086
2018-01-04T09:16:00,362.14,363.0,363.33,362.13,125.95976935
2018-01-04T09:17:00,363.01,361.31,363.01,361.31,52.354471
2018-01-04T09:18:00,361.19,361.19,361.19,361.19,5.0
2018-01-04T09:19:00,361.01,360.58,361.64,360.58,6.55202344
2018-01-04T09:20:00,360.58,361.06,361.06,360.04,6.0127169999999985
2018-01-04T09:21:00,361.45,360.43,361.45,360.43,23.802892
2018-01-04T09:22:00,361.49,361.99,361.99,360.56,20.7
2018-01-04T09:23:00,360.81,361.98,361.98,360.81,5.19368996
2018-01-04T09:24:00,361.98,362.0,362.0,361.93,1.3
2018-01-04T09:25:00,361.99,361.92,361.99,360.97,115.383924
2018-01-04T09:26:00,361.94,363.81,363.81,361.94,55.40992188
2018-01-04T09:27:00,363.16,362.38,363.55,362.38,50.90638120000001
2018-01-04T09:28:00,362.38,363.15,363.27,362.2,63.17303024
2018-01-04T09:29:00,363.15,363.45,363.45,363.15,44.5
2018-01-04T09:30:00,363.45,363.63,363.63,361.61,96.53230815
2018-01-04T09:31:00,362.12,362.09,363.53,362.09,50.77647126
2018-01-04T09:32:00,362.13,362.11,362.13,362.11,4.390272
2018-01-04T09:33:00,362.13,361.96,362.13,360.06,236.42727164
2018-01-04T09:34:00,361.16,360.69,361.16,360.69,21.0752433
2018-01-04T09:35:00,360.23,361.1,361.1,360.23,6.8159888199999985
2018-01-04T09:36:00,361.07,361.0,361.1,361.0,4.16192059
2018-01-04T09:38:00,361.02,360.57,361.02,358.75,323.39960824
2018-01-04T09:39:00,360.83,361.0,361.08,360.83,17.7405
2018-01-04T09:40:00,361.02,360.99,361.02,360.99,9.71565926
2018-01-04T09:41:00,360.97,361.09,361.1,359.73,62.65035
2018-01-04T09:42:00,361.04,361.03,361.04,361.03,0.80802152
2018-01-04T09:43:00,361.09,361.09,361.09,361.09,0.41148999999999997
2018-01-04T09:44:00,361.09,361.09,361.09,361.09,1.0
2018-01-04T09:45:00,360.34,360.34,360.34,360.34,0.38
2018-01-04T09:46:00,361.09,361.09,361.09,361.09,0.7
2018-01-04T09:47:00,361.09,361.08,361.1,360.4,19.66589269
2018-01-04T09:48:00,361.1,361.9,361.9,361.0,28.93315691
2018-01-04T09:49:00,361.9,361.9,361.9,361.9,1.7349430000000001
2018-01-04T09:50:00,363.68,363.69,363.69,363.68,2.8000000000000003
2018-01-04T09:51:00,362.9,363.49,363.5,362.1,12.647
2018-01-04T09:52:00,363.47,363.47,363.47,363.47,0.1276266
2018-01-04T09:53:00,362.85,363.09,363.09,362.85,6.75
2018-01-04T09:54:00,362.37,361.19,362.37,361.17,59.44962233
2018-01-04T09:55:00,361.0,361.18,361.18,360.98,4.9731
2018-01-04T09:56:00,361.19,360.98,361.19,360.98,2.3763016400000003
2018-01-04T09:57:00,360.98,359.09,360.98,358.77,97.21846498
2018-01-04T09:58:00,359.17,358.6,359.7,358.11,212.21931551
2018-01-04T09:59:00,358.88,359.0,359.0,358.88,13.271429999999999
2018-01-04T10:00:00,358.99,359.0,359.0,358.99,2.66001034
2018-01-04T10:01:00,359.02,359.26,359.26,359.02,19.62605461
2018-01-04T10:02:00,359.11,359.11,359.11,359.11,1.0
2018-01-04T10:03:00,359.65,359.65,359.65,359.65,0.06
2018-01-04T10:04:00,359.01,359.68,359.68,359.01,3.26
2018-01-04T10:05:00,359.68,359.7,359.7,359.68,25.151145
2018-01-04T10:06:00,359.7,359.69,359.7,359.69,12.366897
2018-01-04T10:07:00,359.7,359.69,359.7,359.68,7.84642541
2018-01-04T10:08:00,359.7,360.55,360.55,359.7,4.9777000000000005
2018-01-04T10:09:00,359.8,361.56,361.56,359.8,5.80321572
2018-01-04T10:10:00,361.25,362.01,362.06,361.25,9.18087434
2018-01-04T10:11:00,362.02,361.28,362.16,361.28,18.86315542
2018-01-04T10:12:00,361.25,361.25,361.25,361.25,5.52924
2018-01-04T10:13:00,361.25,360.95,361.67,360.95,62.01448952
2018-01-04T10:14:00,360.95,359.07,360.95,359.07,13.726443
2018-01-04T10:15:00,359.15,359.07,359.15,359.07,9.869997999999999
2018-01-04T10:16:00,359.0,359.0,359.0,359.0,5.4864621699999985
2018-01-04T10:17:00,358.8,358.8,358.8,358.8,8.43803997
2018-01-04T10:18:00,358.22,358.67,358.74,358.22,1.5848153999999999
2018-01-04T10:19:00,358.26,358.24,358.53,358.24,4.69983804
2018-01-04T10:20:00,358.15,357.22,358.15,357.22,70.59401221
2018-01-04T10:21:00,357.12,356.87,357.12,356.87,49.21084418
2018-01-04T10:22:00,356.9,357.2,357.2,356.87,43.72132001
2018-01-04T10:23:00,356.92,358.59,358.59,356.92,18.87085619
2018-01-04T10:24:00,358.61,358.62,358.62,358.61,8.744863010000001
2018-01-04T10:25:00,358.59,357.66,358.59,357.66,1.051083
2018-01-04T10:26:00,358.88,358.88,358.88,358.88,0.45382393
2018-01-04T10:27:00,358.76,360.16,360.16,358.76,13.0
2018-01-04T10:28:00,358.9,359.3,359.75,358.6,52.43220265
2018-01-04T10:29:00,359.3,358.61,359.3,358.61,4.93305152
2018-01-04T10:30:00,359.27,358.6,359.27,358.6,10.79510617
2018-01-04T10:31:00,358.38,357.41,358.38,357.41,2.46
2018-01-04T10:32:00,358.1,358.1,358.1,358.1,13.1
2018-01-04T10:33:00,357.94,357.9,357.94,357.9,12.91796789
2018-01-04T10:34:00,357.61,357.94,358.5,357.61,13.406742999999999
2018-01-04T10:35:00,357.95,358.18,358.18,357.95,3.12245279
2018-01-04T10:36:00,358.68,358.68,358.68,358.68,1.473384
2018-01-04T10:38:00,358.94,357.49,358.94,357.49,24.24132651
2018-01-04T10:39:00,357.49,357.58,357.96,357.35,37.01492707
2018-01-04T10:40:00,357.58,357.77,357.87,357.58,32.9253067
2018-01-04T10:41:00,357.83,357.84,357.84,357.67,25.31390201
2018-01-04T10:42:00,358.15,359.15,359.15,358.14,11.78138032
2018-01-04T10:43:00,359.9,360.05,360.65,359.9,27.13891027
2018-01-04T10:44:00,360.65,360.12,360.65,360.08,13.55976675
2018-01-04T10:45:00,360.12,359.43,360.12,359.18,26.24418117
2018-01-04T10:46:00,359.34,361.21,361.21,359.21,64.81321616
2018-01-04T10:47:00,359.98,361.85,361.85,359.98,22.29578646
2018-01-04T10:48:00,361.99,363.2,363.23,361.99,105.04745235
2018-01-04T10:49:00,363.0,363.43,364.0,363.0,22.22021401
2018-01-04T10:50:00,363.5,364.0,364.0,363.5,45.64069158
2018-01-04T10:51:00,364.01,364.39,364.7,364.0,17.12092146
2018-01-04T10:52:00,364.11,364.16,364.16,364.11,16.60484543
2018-01-04T10:53:00,364.12,364.13,364.18,364.12,30.52228719
2018-01-04T10:54:00,364.13,362.89,364.13,362.88,37.96161265
2018-01-04T10:55:00,362.89,362.51,362.89,362.51,54.40000773
2018-01-04T10:56:00,362.45,362.41,362.45,362.41,14.01309826
2018-01-04T10:57:00,362.33,362.69,363.0,362.31,133.3295903
2018-01-04T10:58:00,362.78,362.0,362.83,362.0,119.67154379
2018-01-04T10:59:00,362.38,362.0,362.39,362.0,116.89127761
2018-01-04T11:00:00,362.3,362.3,362.3,362.3,0.3
2018-01-04T11:01:00,362.0,362.0,362.0,362.0,0.29281723
2018-01-04T11:02:00,361.46,360.96,361.46,360.96,19.97
2018-01-04T11:03:00,360.57,360.57,360.57,360.57,0.67312232
2018-01-04T11:04:00,359.35,359.3,360.35,359.3,30.26655743
2018-01-04T11:05:00,359.3,358.98,359.3,358.85,3.44888595
2018-01-04T11:06:00,358.68,358.71,358.73,358.68,39.8
2018-01-04T11:07:00,358.5,358.54,358.54,358.5,6.09100281
2018-01-04T11:08:00,358.52,358.55,358.57,358.52,104.2
2018-01-04T11:09:00,359.35,358.65,359.35,358.65,2.0669150000000003
2018-01-04T11:10:00,358.64,359.35,359.35,358.64,2.47910004
2018-01-04T11:11:00,359.0,358.6,359.13,358.6,18.0198375
2018-01-04T11:12:00,358.6,357.18,358.6,357.14,21.60871
2018-01-04T11:13:00,357.19,358.48,358.54,357.18,118.14075
2018-01-04T11:14:00,358.26,358.26,358.26,358.26,0.3
2018-01-04T11:15:00,358.0,357.19,358.28,357.19,50.83940961
2018-01-04T11:16:00,358.48,358.48,358.48,358.48,0.4146
2018-01-04T11:17:00,357.62,357.62,357.62,357.62,0.4
2018-01-04T11:18:00,358.45,360.46,360.46,358.45,15.56318899
2018-01-04T11:19:00,360.86,359.65,360.86,359.57,80.62605135
2018-01-04T11:20:00,359.71,359.71,359.71,359.71,0.5
2018-01-04T11:21:00,360.3,359.93,360.3,359.93,30.45437224
2018-01-04T11:22:00,360.06,360.17,360.17,360.0,59.15675545
2018-01-04T11:23:00,361.15,360.39,361.15,360.39,2.0920919
2018-01-04T11:24:00,360.41,360.41,360.41,360.41,3.71267075
2018-01-04T11:25:00,360.5,360.42,360.5,360.41,18.82706648
2018-01-04T11:26:00,360.43,360.43,360.43,360.43,4.0
2018-01-04T11:27:00,361.43,361.98,362.46,361.43,38.66138811
2018-01-04T11:28:00,361.94,361.94,361.94,361.94,0.2
2018-01-04T11:29:00,361.72,361.98,361.98,361.72,1.7377968499999998
2018-01-04T11:30:00,361.72,361.97,361.98,361.72,9.54455348
2018-01-04T11:31:00,361.98,362.04,362.04,361.98,8.65824531
2018-01-04T11:32:00,362.72,362.77,362.77,362.72,4.57005025
2018-01-04T11:33:00,362.77,362.84,362.84,362.77,20.95303718
2018-01-04T11:34:00,362.82,362.84,362.84,362.82,15.93416661
2018-01-04T11:35:00,362.79,362.85,362.85,362.79,32.52801415
2018-01-04T11:36:00,362.85,362.7,362.85,362.7,135.12319209999998
2018-01-04T11:37:00,362.49,362.49,362.49,362.49,7.40743981
2018-01-04T11:38:00,362.31,362.12,362.31,362.12,26.493002
2018-01-04T11:39:00,362.0,361.51,362.25,361.49,12.72317674
2018-01-04T11:40:00,361.51,361.51,362.23,361.51,6.94892079
2018-01-04T11:41:00,361.6,361.92,362.0,361.6,30.007750399999995
2018-01-04T11:42:00,361.78,361.78,361.78,361.78,12.6890097
2018-01-04T11:43:00,361.78,361.78,361.78,361.78,4.315
2018-01-04T11:44:00,362.0,361.41,362.0,361.4,24.150865
2018-01-04T11:45:00,361.41,362.0,362.0,361.41,2.2683948000000003
2018-01-04T11:46:00,362.0,362.0,362.0,362.0,9.46
2018-01-04T11:47:00,362.29,362.29,362.29,362.29,0.83505948
2018-01-04T11:48:00,362.12,360.59,362.15,360.57,122.93109179
2018-01-04T11:49:00,361.04,360.87,361.04,360.65,4.823909
2018-01-04T11:50:00,360.78,360.78,360.86,360.65,20.632669
2018-01-04T11:51:00,360.67,360.41,360.67,360.41,6.91751641
2018-01-04T11:52:00,360.01,360.26,360.26,360.01,10.25621783
2018-01-04T11:53:00,360.33,360.33,360.37,360.25,12.349803
2018-01-04T11:54:00,360.29,360.13,360.29,360.13,10.12069937
2018-01-04T11:55:00,360.14,360.33,360.48,360.14,50.500152
2018-01-04T11:56:00,360.31,360.31,360.31,360.31,5.49849975
2018-01-04T11:57:00,360.31,360.29,360.31,359.47,221.533485
2018-01-04T11:58:00,360.17,359.6,360.17,359.6,2.43823331
2018-01-04T11:59:00,359.63,359.68,359.73,359.63,44.93424448
2018-01-04T12:00:00,359.69,360.46,360.46,359.66,14.41707148
2018-01-04T12:01:00,360.48,360.46,360.48,360.46,12.65544869
2018-01-04T12:02:00,360.48,360.46,360.48,360.46,7.770967
2018-01-04T12:03:00,360.6,360.6,360.6,360.6,0.94
2018-01-04T12:04:00,360.6,360.6,360.91,360.6,3.51238153
2018-01-04T12:05:00,360.9,360.91,360.91,360.9,1.7000000000000002
2018-01-04T12:06:00,360.91,360.91,360.91,360.91,3.0
2018-01-04T12:07:00,360.9,360.91,360.91,360.9,10.28476442
2018-01-04T12:08:00,360.9,360.9,360.91,360.9,7.56555049
2018-01-04T12:09:00,360.9,360.8,360.9,360.8,11.53908919
2018-01-04T12:10:00,360.8,360.81,360.81,360.79,38.21875705
2018-01-04T12:11:00,360.77,360.77,360.77,360.77,3.0
2018-01-04T12:12:00,360.0,360.0,360.0,360.0,0.965
2018-01-04T12:13:00,360.0,359.76,360.0,359.76,14.07289939
2018-01-04T12:14:00,359.75,360.0,360.0,359.71,26.36017467
2018-01-04T12:15:00,360.0,361.44,361.44,360.0,6.577697
2018-01-04T12:16:00,360.56,360.56,360.56,360.56,3.401204
2018-01-04T12:17:00,360.56,360.56,360.56,360.56,4.0818482000000005
2018-01-04T12:18:00,360.56,361.93,361.93,360.56,31.28263759
2018-01-04T12:19:00,360.82,360.32,360.82,360.31,77.2
2018-01-04T12:21:00,360.77,360.78,360.78,360.74,6.92023946
2018-01-04T12:22:00,360.04,360.04,360.04,360.04,0.4
2018-01-04T12:24:00,360.08,359.17,360.08,359.17,35.62105592
2018-01-04T12:25:00,359.03,358.82,359.03,358.82,15.0
2018-01-04T12:26:00,358.96,358.13,358.97,358.13,54.57241473
2018-01-04T12:27:00,357.7,357.73,357.8,357.22,124.05994669
2018-01-04T12:28:00,357.57,357.3,357.57,357.21,14.0543
2018-01-04T12:29:00,357.34,357.41,359.25,357.34,64.61525309
2018-01-04T12:30:00,357.71,357.48,357.75,357.48,5.19194411
2018-01-04T12:32:00,357.53,354.67,357.57,354.67,218.579065
2018-01-04T12:33:00,354.65,354.65,354.65,354.65,0.8635
2018-01-04T12:34:00,356.83,356.83,356.83,356.83,0.04574466
2018-01-04T12:35:00,355.88,356.78,356.78,355.88,1.1
2018-01-04T12:36:00,355.88,355.88,355.88,355.88,14.20395225
2018-01-04T12:37:00,355.96,355.54,355.96,355.54,4.46708679
2018-01-04T12:38:00,354.9,353.78,355.49,353.7,42.80095258
2018-01-04T12:39:00,353.81,353.81,353.81,353.81,0.27399999999999997
2018-01-04T12:40:00,353.82,354.95,354.95,353.82,2.2108529999999997
2018-01-04T12:41:00,354.0,355.95,355.95,354.0,12.65317666
2018-01-04T12:42:00,354.82,354.62,354.82,354.62,13.98745357
2018-01-04T12:43:00,354.75,354.75,354.75,354.75,6.71079119
2018-01-04T12:44:00,354.75,354.75,354.75,354.75,4.0
2018-01-04T12:45:00,354.59,354.84,354.84,354.59,0.92038279
2018-01-04T12:46:00,354.14,355.0,355.0,354.11,13.81070269
2018-01-04T12:47:00,355.0,355.9,356.0,355.0,10.09503914
2018-01-04T12:48:00,355.9,357.01,357.76,355.9,19.80000581
2018-01-04T12:49:00,357.08,357.83,357.83,357.07,16.900000000000002
2018-01-04T12:50:00,357.82,357.0,357.82,356.94,43.12417058
2018-01-04T12:51:00,357.82,356.9,357.99,356.9,30.51272011
2018-01-04T12:52:00,357.86,357.12,357.86,357.12,0.75882183
2018-01-04T12:53:00,356.57,356.58,357.01,356.04,13.49614598
2018-01-04T12:54:00,356.63,357.45,357.5,356.58,38.09641075
2018-01-04T12:56:00,357.49,357.0,357.49,356.99,138.55425894
2018-01-04T12:57:00,357.0,357.0,357.0,357.0,2.860728
2018-01-04T12:59:00,356.99,356.99,357.0,356.99,5.26620457
2018-01-04T13:00:00,357.0,357.0,357.0,356.99,2.582287
2018-01-04T13:01:00,356.99,357.0,357.0,356.96,48.041778
2018-01-04T13:02:00,356.99,356.99,356.99,356.99,0.76
2018-01-04T13:03:00,357.0,357.0,357.0,357.0,15.32293789
2018-01-04T13:04:00,357.0,357.0,357.0,357.0,0.2
2018-01-04T13:05:00,357.45,358.0,358.0,357.45,2.62772873
2018-01-04T13:06:00,358.41,358.01,358.42,358.01,2.10381271
2018-01-04T13:07:00,358.03,358.82,358.82,358.03,9.87979718
2018-01-04T13:08:00,358.08,359.98,359.98,358.08,46.80718565
2018-01-04T13:09:00,359.4,360.0,360.0,359.4,11.1194
2018-01-04T13:10:00,360.0,359.79,360.69,359.57,28.31649275
2018-01-04T13:11:00,359.79,359.2,359.79,359.19,59.38708511
2018-01-04T13:12:00,359.06,359.1,359.1,359.06,4.445382
2018-01-04T13:13:00,359.99,359.99,359.99,359.99,1.0
2018-01-04T13:14:00,359.54,359.54,359.54,359.54,0.92806563
2018-01-04T13:15:00,359.05,359.05,359.05,359.05,0.1109
2018-01-04T13:16:00,359.6,359.6,359.6,359.6,7.49655
2018-01-04T13:19:00,360.4,360.6,360.6,360.4,23.28141662
2018-01-04T13:20:00,360.22,360.22,360.22,360.22,4.43407413
2018-01-04T13:21:00,360.58,360.25,360.58,360.25,0.6
2018-01-04T13:22:00,360.31,360.41,360.5,360.31,18.69277286
2018-01-04T13:23:00,360.45,360.87,360.87,360.44,46.91538611
2018-01-04T13:24:00,360.94,361.11,361.92,360.94,26.2244
2018-01-04T13:25:00,361.17,361.91,362.52,361.17,59.45246249
2018-01-04T13:26:00,362.49,362.55,362.55,362.29,27.680563
2018-01-04T13:27:00,362.52,362.68,362.69,362.13,150.09015227
2018-01-04T13:28:00,362.69,364.19,364.19,362.69,178.89925194
2018-01-04T13:29:00,364.34,364.22,364.34,364.22,5.2940000000000005
2018-01-04T13:30:00,364.29,364.95,364.95,364.22,65.96418706
2018-01-04T13:31:00,364.89,364.86,364.89,364.65,72.9916156
2018-01-04T13:32:00,364.81,365.88,365.88,364.8,80.29110758
2018-01-04T13:33:00,364.89,365.32,365.32,364.88,1.31044961
2018-01-04T13:34:00,365.94,365.8,365.94,365.32,182.15224186
2018-01-04T13:35:00,365.74,366.04,366.04,365.48,24.9421
2018-01-04T13:36:00,366.35,365.3,366.35,365.3,7.992450999999999
2018-01-04T13:37:00,365.3,363.38,365.3,363.0,157.76028757
2018-01-04T13:38:00,363.8,363.62,363.8,363.59,50.44245072
2018-01-04T13:39:00,363.59,363.03,363.62,362.98,71.38122541
2018-01-04T13:40:00,363.41,363.05,363.41,363.05,44.643858
2018-01-04T13:41:00,362.98,362.65,363.18,362.65,107.92007069
2018-01-04T13:42:00,362.6,361.28,362.6,360.1,83.78832974
2018-01-04T13:43:00,361.24,360.62,361.24,360.62,42.27315796
2018-01-04T13:44:00,360.6,360.37,360.6,360.37,12.11861758
2018-01-04T13:45:00,360.31,360.21,360.31,360.18,29.42220766
2018-01-04T13:46:00,360.2,360.38,360.38,360.13,40.88692515
2018-01-04T13:47:00,360.38,360.88,361.65,360.1,158.078625
2018-01-04T13:48:00,360.51,358.6,360.74,358.6,152.4029
2018-01-04T13:49:00,360.19,359.75,360.19,359.1,2.58423166
2018-01-04T13:50:00,359.73,359.45,359.73,359.45,39.77832304
2018-01-04T13:51:00,359.4,360.62,360.62,359.4,66.98
2018-01-04T13:52:00,360.55,360.42,360.55,360.42,1.577
2018-01-04T13:53:00,360.29,359.97,360.29,359.97,20.206576000000002
2018-01-04T13:54:00,360.05,359.97,360.05,359.97,11.28748285
2018-01-04T13:55:00,359.57,359.57,359.57,359.57,3.5748949999999997
2018-01-04T13:56:00,359.57,359.56,359.57,359.56,16.999585720000002
2018-01-04T13:57:00,359.18,359.18,359.18,359.18,11.65041664
2018-01-04T13:58:00,359.1,359.16,359.16,359.04,85.78144533
2018-01-04T14:00:00,360.53,360.48,360.53,360.48,14.09869711
2018-01-04T14:01:00,360.29,360.28,360.29,360.27,11.064864
2018-01-04T14:02:00,360.25,360.21,360.25,360.14,7.25091266
2018-01-04T14:03:00,360.18,360.07,360.18,359.38,30.78189816
2018-01-04T14:04:00,360.08,359.01,360.08,358.91,20.71827499
2018-01-04T14:05:00,359.97,359.97,359.97,359.97,0.075711
2018-01-04T14:06:00,359.25,359.25,359.25,359.25,7.8964
2018-01-04T14:07:00,359.18,359.2,359.2,359.18,26.95357065
2018-01-04T14:08:00,358.93,358.93,358.93,358.93,0.58
2018-01-04T14:10:00,358.93,358.93,358.93,358.92,4.840978
2018-01-04T14:11:00,358.92,358.39,359.88,358.39,11.97882717
2018-01-04T14:12:00,358.39,358.1,358.39,358.1,2.74071607
2018-01-04T14:13:00,359.23,359.6,359.84,359.23,35.26983831000001
2018-01-04T14:14:00,359.37,358.25,359.37,358.25,1.2
2018-01-04T14:15:00,358.29,358.12,358.29,358.1,51.880969
2018-01-04T14:16:00,358.12,358.52,358.52,358.1,45.82037955
2018-01-04T14:17:00,358.0,357.69,358.0,357.44,15.4311
2018-01-04T14:18:00,357.66,357.68,357.68,357.66,8.82716907
2018-01-04T14:19:00,357.83,359.39,359.39,357.83,92.99610775
2018-01-04T14:20:00,358.73,359.59,359.59,358.73,6.536708
2018-01-04T14:22:00,359.49,359.51,359.51,359.0,37.79963400000001
2018-01-04T14:23:00,359.51,358.42,359.77,358.42,24.84158018
2018-01-04T14:24:00,358.43,358.44,358.44,358.43,1.25
2018-01-04T14:25:00,358.45,358.46,358.46,358.45,2.8864
2018-01-04T14:26:00,358.45,359.73,359.73,358.45,8.0
2018-01-04T14:27:00,359.11,359.8,359.97,359.11,20.47009929
2018-01-04T14:28:00,359.85,359.69,359.85,359.69,0.156005
2018-01-04T14:29:00,358.76,358.75,358.76,358.75,2.287297
2018-01-04T14:32:00,359.0,359.0,359.0,359.0,2.0
2018-01-04T14:33:00,359.0,358.75,359.46,358.75,5.0
2018-01-04T14:34:00,359.35,358.75,359.51,358.75,2.446422
2018-01-04T14:35:00,359.45,359.0,359.46,358.75,42.674405
2018-01-04T14:36:00,358.75,358.75,359.66,358.75,13.784569
2018-01-04T14:37:00,359.0,359.0,359.0,359.0,0.3262
2018-01-04T14:38:00,358.76,358.53,358.76,358.53,6.165853
2018-01-04T14:39:00,358.76,358.03,358.77,358.03,24.56497638
2018-01-04T14:40:00,358.03,357.62,358.62,357.5,47.09387354
2018-01-04T14:41:00,358.48,357.62,358.97,357.62,39.94360203
2018-01-04T14:42:00,357.14,356.9,357.68,356.9,29.44614817
2018-01-04T14:43:00,356.87,356.87,356.87,356.87,16.8
2018-01-04T14:44:00,356.64,356.31,356.65,356.11,18.240389999999998
2018-01-04T14:45:00,356.11,356.14,357.18,356.11,18.43673845
2018-01-04T14:46:00,356.15,356.1,356.15,356.1,7.99700572
2018-01-04T14:47:00,356.82,356.84,356.84,356.82,1.0
2018-01-04T14:49:00,356.1,356.0,356.1,356.0,21.1224
2018-01-04T14:50:00,356.42,355.99,356.5,355.99,13.46715797
2018-01-04T14:51:00,356.5,357.53,357.53,356.11,82.15616699
2018-01-04T14:52:00,357.32,358.34,358.59,357.32,73.1311286
2018-01-04T14:53:00,358.33,360.08,360.09,357.62,329.24347759
2018-01-04T14:54:00,360.1,358.54,360.1,358.29,91.0826
2018-01-04T14:55:00,358.56,358.01,358.64,358.01,1.377809
2018-01-04T14:56:00,358.86,359.52,359.52,358.86,8.37459621
2018-01-04T14:57:00,359.17,357.98,359.17,357.98,6.27264838
2018-01-04T14:58:00,357.64,359.17,359.17,357.64,3.0
2018-01-04T14:59:00,359.17,358.99,359.72,357.99,41.398999999999994
2018-01-04T15:00:00,358.97,359.0,359.13,357.88,80.55959999000002
2018-01-04T15:01:00,359.85,359.1,359.98,359.09,4.00940598
2018-01-04T15:02:00,359.84,359.8,360.14,359.11,55.79220600000001
2018-01-04T15:03:00,359.8,359.8,359.82,359.01,5.4856350700000025
2018-01-04T15:04:00,359.8,358.99,360.06,358.99,136.39543903
2018-01-04T15:05:00,359.92,358.99,359.92,358.99,155.13510333
2018-01-04T15:06:00,358.99,357.34,358.99,357.34,31.58641076
2018-01-04T15:07:00,357.32,358.6,358.6,357.32,27.1710031
2018-01-04T15:08:00,358.61,358.6,359.19,358.6,59.75824364
2018-01-04T15:09:00,358.6,357.2,358.85,357.2,275.79079888
2018-01-04T15:10:00,358.31,358.56,358.56,358.31,5.5137589999999985
2018-01-04T15:11:00,358.14,359.64,359.64,358.11,9.217054
2018-01-04T15:12:00,359.7,358.81,359.75,358.81,6.3358
2018-01-04T15:13:00,359.74,359.75,360.0,359.74,27.24078904000001
2018-01-04T15:14:00,359.75,360.0,360.0,358.82,24.34241591
2018-01-04T15:15:00,359.99,359.99,360.0,358.84,13.99147175
2018-01-04T15:16:00,358.93,358.81,359.9,358.81,9.91872214
2018-01-04T15:17:00,358.81,357.77,358.81,357.63,60.54840464
2018-01-04T15:18:00,357.73,357.46,358.69,357.46,11.195421000000001
2018-01-04T15:19:00,357.42,357.29,357.48,357.29,8.64286316
2018-01-04T15:20:00,357.38,360.0,360.0,357.35,84.86432306
2018-01-04T15:21:00,359.96,359.34,360.0,358.09,47.45815885
2018-01-04T15:22:00,358.43,358.42,358.43,358.42,1.493542
2018-01-04T15:23:00,358.23,357.93,358.98,357.92,1.60772346
2018-01-04T15:24:00,357.96,357.4,357.96,357.4,44.87
2018-01-04T15:25:00,358.41,357.63,359.0,357.41,89.45971313
2018-01-04T15:26:00,357.64,357.63,357.64,357.63,3.083
2018-01-04T15:27:00,358.46,359.26,359.27,358.46,2.13095567
2018-01-04T15:28:00,358.7,358.5,359.16,358.5,12.069477
2018-01-04T15:29:00,359.0,359.14,359.14,359.0,23.46690745
2018-01-04T15:30:00,359.0,358.15,359.96,358.15,294.679206
2018-01-04T15:31:00,358.3,358.25,358.3,358.25,1.59695795
2018-01-04T15:32:00,358.0,359.06,359.06,357.91,3.16505786
2018-01-04T15:33:00,358.01,358.08,358.1,358.01,0.254079
2018-01-04T15:34:00,359.02,357.71,359.02,357.67,9.105
2018-01-04T15:35:00,358.1,359.08,359.08,358.1,31.31384948
2018-01-04T15:36:00,359.08,359.76,359.76,359.08,67.37685581
2018-01-04T15:37:00,359.52,359.08,359.63,359.08,16.073318009999998
2018-01-04T15:38:00,359.39,359.91,359.91,359.39,33.85428821
2018-01-04T15:39:00,359.9,359.91,359.91,359.53,40.03388149
2018-01-04T15:40:00,359.96,359.96,359.96,359.95,33.49266128
2018-01-04T15:41:00,359.96,359.96,359.96,359.95,4.97290083
2018-01-04T15:43:00,359.96,359.95,359.96,359.95,31.05004001
2018-01-04T15:44:00,359.95,359.95,359.95,359.95,0.17986299
2018-01-04T15:45:00,359.96,359.95,359.96,359.95,3.32540165
2018-01-04T15:46:00,359.96,360.18,362.0,359.96,90.03701398999998
2018-01-04T15:47:00,360.17,360.18,360.18,360.17,1.64799569
2018-01-04T15:48:00,361.01,361.96,361.96,361.0,20.770998000000002
2018-01-04T15:49:00,362.1,361.11,362.1,361.0,105.84242717
2018-01-04T15:50:00,361.47,362.21,362.21,361.12,52.361386
2018-01-04T15:51:00,362.17,361.0,362.18,361.0,84.836343
2018-01-04T15:52:00,361.65,361.5,361.65,361.5,2.17109
2018-01-04T15:53:00,361.5,361.16,361.5,361.16,3.9489099999999997
2018-01-04T15:54:00,361.02,361.0,361.02,361.0,8.31586402
2018-01-04T15:55:00,361.01,361.0,361.01,361.0,6.97923853
2018-01-04T15:56:00,361.05,362.21,362.21,361.05,5.4519160000000015
2018-01-04T15:57:00,362.08,362.08,362.08,362.08,1.38
2018-01-04T15:58:00,362.07,361.28,362.22,361.28,47.05727598
2018-01-04T15:59:00,362.22,362.08,362.22,362.08,2.5436080000000003
2018-01-04T16:00:00,362.0,361.23,362.01,361.23,13.06714508
2018-01-04T16:01:00,361.3,361.3,361.3,361.3,0.19106042
2018-01-04T16:02:00,361.23,361.23,361.24,361.23,22.31007093
2018-01-04T16:03:00,361.18,361.53,361.82,360.25,22.54790576
2018-01-04T16:05:00,360.16,360.0,360.16,359.73,18.40767203
2018-01-04T16:06:00,360.0,359.78,361.37,359.78,3.08122835
2018-01-04T16:07:00,361.11,361.15,361.15,361.11,4.5939700000000006
2018-01-04T16:08:00,359.94,361.25,361.25,359.94,1.847
2018-01-04T16:09:00,361.25,361.25,361.25,361.25,0.22
2018-01-04T16:10:00,361.25,361.64,361.64,361.25,1.61924
2018-01-04T16:11:00,360.64,359.72,361.6,359.72,78.60520888
2018-01-04T16:12:00,359.93,359.99,359.99,359.72,37.627968
2018-01-04T16:13:00,359.96,359.95,361.49,359.95,18.44278469
2018-01-04T16:14:00,361.39,361.39,361.39,361.39,0.245901
2018-01-04T16:15:00,361.09,361.3,361.3,361.07,4.0900620000000005
2018-01-04T16:18:00,360.43,361.3,361.3,360.42,23.0
2018-01-04T16:19:00,361.7,362.0,362.0,361.7,4.15393565
2018-01-04T16:20:00,362.83,362.49,363.46,362.48,17.15971597
2018-01-04T16:21:00,362.49,363.95,363.95,362.39,16.86858088
2018-01-04T16:22:00,363.49,364.0,364.0,363.49,6.567596000000001
2018-01-04T16:23:00,364.0,363.13,364.0,362.74,85.31611413
2018-01-04T16:24:00,363.11,363.69,363.75,363.11,2.6691
2018-01-04T16:25:00,362.5,363.02,363.02,361.48,6.478174
2018-01-04T16:26:00,363.08,362.16,363.25,362.16,34.103454
2018-01-04T16:27:00,362.11,362.48,362.51,361.83,9.64693468
2018-01-04T16:28:00,361.68,362.81,362.89,361.68,6.67697543
2018-01-04T16:29:00,361.82,362.02,363.15,361.82,15.689623999999998
2018-01-04T16:30:00,363.34,361.71,364.02,361.71,90.0
2018-01-04T16:31:00,362.32,362.31,364.49,362.31,101.97
2018-01-04T16:32:00,362.56,361.01,363.04,361.01,190.58896022
2018-01-04T16:33:00,362.57,363.76,363.76,362.56,64.79545870000001
2018-01-04T16:34:00,363.98,363.99,363.99,363.98,15.0164242
2018-01-04T16:35:00,363.99,363.99,363.99,363.34,257.04580495
2018-01-04T16:36:00,364.11,364.64,365.48,364.05,48.01305349
2018-01-04T16:37:00,364.65,364.29,364.65,364.29,16.0
2018-01-04T16:38:00,365.0,365.16,365.16,365.0,16.254720000000002
2018-01-04T16:39:00,365.41,365.0,365.64,365.0,6.168154
2018-01-04T16:40:00,365.6,365.79,366.0,365.6,233.62069207
2018-01-04T16:41:00,365.72,364.79,365.72,364.66,20.26792806
2018-01-04T16:42:00,365.06,365.07,365.07,365.06,1.0
2018-01-04T16:43:00,365.11,365.0,365.13,364.87,4.7484
2018-01-04T16:44:00,365.58,365.33,365.58,365.33,22.40378322
2018-01-04T16:45:00,365.0,365.9,366.0,365.0,115.70215919
2018-01-04T16:46:00,366.0,366.15,366.46,365.29,41.48509348
2018-01-04T16:47:00,366.08,366.04,366.1,366.03,6.45946319
2018-01-04T16:48:00,366.04,365.15,366.04,365.13,6.573472
2018-01-04T16:49:00,366.11,366.15,366.2,366.08,24.1206016
2018-01-04T16:50:00,366.12,365.13,366.13,365.13,15.508102
2018-01-04T16:51:00,365.2,365.68,365.72,365.0,61.2832
2018-01-04T16:52:00,365.29,365.2,365.29,365.2,2.8872880000000003
2018-01-04T16:53:00,365.06,365.92,365.92,365.02,76.05346219
2018-01-04T16:54:00,365.81,365.5,365.81,365.5,1.1
2018-01-04T16:55:00,365.5,365.6,366.08,365.5,8.97559057
2018-01-04T16:56:00,365.98,365.51,366.0,365.5,118.312184
2018-01-04T16:57:00,366.07,366.04,366.07,365.8,196.48819004
2018-01-04T16:58:00,366.12,368.01,368.35,366.12,198.16129922
2018-01-04T16:59:00,367.9,367.3,367.9,367.01,197.25755737
2018-01-04T17:00:00,367.3,368.75,368.93,367.3,47.435796999999994
2018-01-04T17:01:00,368.73,368.0,369.09,367.01,273.20689235
2018-01-04T17:02:00,367.01,367.0,368.0,367.0,72.62193489
2018-01-04T17:03:00,367.02,367.76,367.9,367.01,26.17483121
2018-01-04T17:04:00,368.38,367.19,368.38,367.19,27.07269691
2018-01-04T17:05:00,367.2,368.47,368.63,367.2,113.62163209
2018-01-04T17:06:00,368.0,368.39,368.41,368.0,9.90644278
2018-01-04T17:07:00,368.35,368.31,368.35,368.31,1.5190831
2018-01-04T17:08:00,368.3,368.11,368.31,368.01,11.155308
2018-01-04T17:09:00,368.31,368.41,368.41,368.31,8.2
2018-01-04T17:10:00,368.79,368.88,369.16,368.15,70.8971604
2018-01-04T17:11:00,369.16,369.12,369.86,367.22,370.08857852
2018-01-04T17:12:00,369.11,369.01,369.12,368.2,36.48265865000001
2018-01-04T17:13:00,369.01,369.06,369.06,369.01,19.56735294
2018-01-04T17:14:00,369.06,370.12,370.12,369.06,93.27986096
2018-01-04T17:15:00,370.12,370.12,370.12,370.12,2.93283694
2018-01-04T17:16:00,370.11,370.02,370.11,370.02,6.92648779
2018-01-04T17:17:00,369.96,370.21,370.21,369.56,22.27273904
2018-01-04T17:18:00,370.22,370.22,370.22,370.02,1.345349
2018-01-04T17:19:00,370.15,370.15,370.15,370.15,1.042598
2018-01-04T17:20:00,370.22,370.22,370.22,370.22,1.0
2018-01-04T17:21:00,370.22,370.21,370.22,370.21,2.902514
2018-01-04T17:22:00,370.21,370.22,370.22,370.21,2.697486
2018-01-04T17:23:00,370.53,371.84,371.84,370.53,66.04960145
2018-01-04T17:24:00,371.95,371.74,372.23,371.73,23.58790525
2018-01-04T17:25:00,371.8,371.73,371.9,371.73,21.48586515
2018-01-04T17:26:00,371.8,372.38,372.38,371.8,3.01118811
2018-01-04T17:27:00,371.73,372.78,372.78,371.13,11.0
2018-01-04T17:28:00,372.4,373.75,373.75,372.35,105.77887955
2018-01-04T17:29:00,373.7,373.79,373.79,371.18,259.66837796
2018-01-04T17:30:00,372.99,371.67,372.99,371.65,25.02338968
2018-01-04T17:31:00,371.64,372.56,372.56,371.45,9.517781699999999
2018-01-04T17:32:00,371.23,372.0,372.34,371.21,8.28
2018-01-04T17:33:00,371.13,370.52,371.13,370.52,36.52162
2018-01-04T17:34:00,370.44,370.53,370.53,370.44,13.73076808
2018-01-04T17:35:00,371.28,370.41,371.28,370.37,11.20048258
2018-01-04T17:36:00,370.43,370.48,370.55,370.41,60.88501895
2018-01-04T17:37:00,370.41,370.45,370.45,370.4,8.47665017
2018-01-04T17:38:00,370.4,370.4,370.4,370.4,2.0
2018-01-04T17:39:00,370.41,372.0,372.0,370.41,39.468
2018-01-04T17:40:00,371.27,371.2,371.27,371.2,20.82516451
2018-01-04T17:41:00,371.2,370.18,371.2,370.14,80.87256583
2018-01-04T17:42:00,370.13,370.15,370.18,370.1,30.43530379000001
2018-01-04T17:43:00,370.16,370.16,370.16,370.16,0.16885475
2018-01-04T17:45:00,370.17,370.12,370.17,368.0,323.63838372
2018-01-04T17:46:00,370.11,369.0,370.11,368.85,25.90454047
2018-01-04T17:47:00,368.95,370.02,370.02,368.95,3.567826
2018-01-04T17:48:00,368.8,368.8,368.8,368.3,3.27111388
2018-01-04T17:49:00,368.51,368.01,368.76,368.0,81.70394200999998
2018-01-04T17:50:00,368.72,368.01,368.72,368.0,3.5230580000000002
2018-01-04T17:51:00,368.0,368.0,368.0,368.0,1.0
2018-01-04T17:52:00,368.01,368.0,368.6,367.98,2.63122385
2018-01-04T17:53:00,367.99,367.8,367.99,367.8,6.4976080000000005
2018-01-04T17:54:00,367.81,368.0,368.0,367.81,5.1288
2018-01-04T17:55:00,367.8,367.97,368.0,367.0,15.99893282
2018-01-04T17:56:00,367.98,367.32,367.98,367.32,0.5757399999999999
2018-01-04T17:57:00,367.96,367.96,367.96,367.96,7.233325
2018-01-04T17:58:00,367.97,371.51,371.51,367.97,153.09869946
2018-01-04T17:59:00,371.88,373.97,374.71,371.88,186.92457017
2018-01-04T18:00:00,371.91,373.21,373.21,371.9,3.06332847
2018-01-04T18:01:00,373.07,373.09,373.14,373.07,2.26114123
2018-01-04T18:02:00,373.04,373.04,373.09,372.49,7.0
2018-01-04T18:03:00,373.02,373.01,373.02,373.01,7.92114838
2018-01-04T18:04:00,373.0,375.04,375.04,372.36,78.65613112
2018-01-04T18:05:00,375.28,375.21,375.37,374.23,33.44288291
2018-01-04T18:06:00,375.31,375.42,375.69,375.04,13.824733600000002
2018-01-04T18:07:00,375.68,375.86,376.56,375.66,57.48498273
2018-01-04T18:08:00,375.83,378.24,378.24,375.83,96.4863445
2018-01-04T18:09:00,377.46,377.69,378.58,377.36,29.18763444
2018-01-04T18:10:00,377.77,377.84,378.55,377.76,2.684647
2018-01-04T18:11:00,378.54,377.9,378.54,377.87,4.66334499
2018-01-04T18:12:00,378.51,378.51,378.51,378.51,2.0
2018-01-04T18:13:00,377.84,378.0,378.0,377.75,2.908789
2018-01-04T18:14:00,377.78,379.98,379.98,377.78,130.73713227
2018-01-04T18:15:00,379.87,379.54,379.87,378.52,7.09017479
2018-01-04T18:16:00,379.45,378.93,379.45,378.91,11.06651855
2018-01-04T18:17:00,378.4,378.44,378.93,378.4,56.43246101
2018-01-04T18:18:00,378.94,379.72,379.72,378.38,70.25919619
2018-01-04T18:19:00,379.0,378.28,379.78,378.28,78.564516
2018-01-04T18:20:00,378.28,378.35,378.54,377.0,213.97879491
2018-01-04T18:21:00,377.03,377.96,377.96,377.03,8.976249000000003
2018-01-04T18:22:00,377.07,376.38,378.17,376.35,52.57952875
2018-01-04T18:23:00,376.46,376.46,376.46,376.46,2.0
2018-01-04T18:25:00,377.0,372.54,377.0,371.95,139.948709
2018-01-04T18:26:00,374.34,373.96,374.56,372.8,60.96215695
2018-01-04T18:27:00,375.07,375.04,375.07,375.04,9.86864984
2018-01-04T18:28:00,375.08,375.68,375.68,375.07,12.93844217
2018-01-04T18:29:00,375.8,375.07,375.8,375.07,1.09834256
2018-01-04T18:30:00,375.06,375.08,375.99,375.06,23.34168981
2018-01-04T18:31:00,376.0,375.27,376.42,375.19,23.914053
2018-01-04T18:32:00,376.17,376.19,376.19,376.17,1.10057792
2018-01-04T18:33:00,376.14,375.28,376.2,375.28,22.81868936
2018-01-04T18:34:00,376.18,376.18,376.2,376.0,22.774060000000002
2018-01-04T18:35:00,376.18,375.28,376.2,375.28,10.280441
2018-01-04T18:36:00,376.2,376.2,376.2,376.2,23.272731399999998
2018-01-04T18:37:00,376.2,376.2,376.2,376.19,12.40740647
2018-01-04T18:38:00,376.19,376.19,376.19,376.19,0.06
2018-01-04T18:39:00,376.2,376.19,376.2,376.19,4.30208316
2018-01-04T18:40:00,376.2,376.2,376.2,376.19,2.64503118
2018-01-04T18:41:00,376.19,376.19,376.19,376.19,0.36692819
2018-01-04T18:42:00,376.2,376.49,376.49,376.2,1.1311
2018-01-04T18:43:00,376.5,376.09,376.5,373.65,130.18118587
2018-01-04T18:44:00,374.22,375.74,375.94,374.22,22.18483971
2018-01-04T18:45:00,374.74,375.64,375.64,374.74,0.7284999999999999
2018-01-04T18:46:00,374.82,374.82,375.49,374.82,1.53718709
2018-01-04T18:47:00,375.48,374.82,375.5,374.82,3.62566274
2018-01-04T18:48:00,374.82,374.82,374.82,374.82,1.06638407
2018-01-04T18:49:00,374.82,374.82,374.82,374.82,1.86
2018-01-04T18:50:00,374.27,374.45,374.99,374.27,10.0
2018-01-04T18:53:00,374.55,373.89,374.55,373.89,4.68624595
2018-01-04T18:54:00,372.88,374.69,374.69,372.88,4.25444327
2018-01-04T18:55:00,373.22,373.22,373.22,373.22,0.0604788
2018-01-04T18:56:00,373.3,374.55,374.55,373.3,7.93753646
2018-01-04T18:57:00,372.55,374.47,374.47,372.45,7.5074
2018-01-04T18:59:00,373.92,372.9,373.92,372.9,1.78153226
2018-01-04T19:01:00,372.91,372.91,372.91,372.91,0.39894774
2018-01-04T19:02:00,372.91,372.18,372.91,372.15,16.028143
2018-01-04T19:03:00,372.28,372.5,372.52,372.28,26.34378328
2018-01-04T19:04:00,372.64,372.64,372.64,372.62,1.29557022
2018-01-04T19:05:00,372.01,372.01,372.01,372.01,0.2886462
2018-01-04T19:06:00,372.02,372.88,372.88,372.01,2.2204704
2018-01-04T19:07:00,372.11,372.11,372.11,372.11,0.2
2018-01-04T19:08:00,372.18,372.18,372.19,372.18,1.28673706
2018-01-04T19:09:00,372.15,372.3,372.3,372.14,10.371367
2018-01-04T19:10:00,372.38,374.01,374.01,372.37,1.7255106
2018-01-04T19:11:00,373.18,373.92,373.92,373.18,16.209
2018-01-04T19:12:00,373.9,373.9,373.91,373.9,2.3905184
2018-01-04T19:13:00,373.91,373.9,373.91,373.9,8.0951725
2018-01-04T19:14:00,373.9,374.82,374.82,373.9,11.50655047
2018-01-04T19:15:00,374.89,374.92,374.92,374.89,1.0
2018-01-04T19:16:00,374.86,374.81,374.87,374.8,6.15710104
2018-01-04T19:20:00,373.91,373.91,373.91,373.91,5.41266138
2018-01-04T19:21:00,373.9,374.87,374.87,373.9,20.71934975
2018-01-04T19:23:00,374.86,374.93,374.93,374.86,4.7115730000000005
2018-01-04T19:24:00,374.92,374.93,374.93,374.92,7.51612273
2018-01-04T19:25:00,374.93,374.09,374.93,374.03,3.82724538
2018-01-04T19:26:00,374.95,375.0,375.0,374.95,6.6583320000000015
2018-01-04T19:27:00,374.94,373.9,374.95,373.9,24.649763
2018-01-04T19:28:00,374.86,374.08,374.86,374.06,5.60769
2018-01-04T19:29:00,374.17,374.84,374.84,374.17,16.981978
2018-01-04T19:30:00,375.0,375.74,375.74,375.0,5.999225
2018-01-04T19:31:00,375.71,375.71,375.71,375.71,0.6
2018-01-04T19:32:00,374.7,374.74,374.74,374.7,1.75618227
2018-01-04T19:33:00,374.7,375.52,375.52,374.7,9.63474469
2018-01-04T19:34:00,375.37,375.28,375.48,375.28,0.7380450000000001
2018-01-04T19:35:00,375.74,375.9,375.9,375.28,22.01877653
2018-01-04T19:36:00,375.9,376.42,378.35,373.92,847.93099505
2018-01-04T19:37:00,375.25,376.21,376.21,374.16,229.68468539
2018-01-04T19:38:00,374.71,374.1,376.34,374.1,264.65976784
2018-01-04T19:39:00,375.65,375.66,375.66,375.65,1.0
2018-01-04T19:40:00,375.3,375.0,375.3,375.0,1.97160694
2018-01-04T19:41:00,375.0,375.14,375.14,374.97,0.90420285
2018-01-04T19:42:00,374.83,374.85,374.85,374.61,3.5312080000000003
2018-01-04T19:43:00,374.14,374.59,374.59,373.9,3.16
2018-01-04T19:44:00,374.53,374.51,374.53,374.51,1.13
2018-01-04T19:46:00,374.38,373.9,374.38,373.9,2.0763979999999997
2018-01-04T19:47:00,373.9,374.0,374.0,373.9,127.59809262
2018-01-04T19:48:00,373.91,373.92,373.92,373.91,0.667279
2018-01-04T19:49:00,373.9,373.92,373.92,373.9,9.098675
2018-01-04T19:50:00,373.9,373.0,373.9,373.0,0.3
2018-01-04T19:51:00,373.5,373.0,373.5,373.0,33.57925404
2018-01-04T19:52:00,373.38,373.36,373.38,373.36,8.06118812
2018-01-04T19:53:00,372.98,372.65,372.98,372.65,14.939561999999999
2018-01-04T19:54:00,372.8,373.88,373.88,372.75,29.34514197
2018-01-04T19:55:00,372.83,372.91,373.66,372.82,18.78778451
2018-01-04T19:56:00,372.93,372.96,372.96,372.93,10.44137
2018-01-04T19:57:00,373.6,373.05,373.98,373.02,7.0132180600000025
2018-01-04T19:58:00,373.07,373.07,373.07,373.07,6.198696
2018-01-04T20:00:00,373.15,373.5,373.5,373.15,1.78039638
2018-01-04T20:01:00,373.22,373.5,373.5,373.22,1.37307282
2018-01-04T20:02:00,373.5,373.23,373.5,373.23,3.2221189999999997
2018-01-04T20:03:00,373.23,373.24,373.24,373.23,1.36986438
2018-01-04T20:04:00,373.24,373.24,373.4,373.24,4.92114787
2018-01-04T20:05:00,373.3,373.3,373.3,373.24,36.97646956
2018-01-04T20:06:00,373.3,373.28,373.3,373.26,7.613221
2018-01-04T20:07:00,373.28,373.36,373.36,373.28,1.801282
2018-01-04T20:09:00,373.28,373.29,373.29,373.28,2.3309949
2018-01-04T20:10:00,373.28,373.29,373.29,373.28,4.80074629
2018-01-04T20:11:00,373.37,373.56,374.0,373.37,14.18377344
2018-01-04T20:12:00,373.99,373.99,373.99,373.99,1.685
2018-01-04T20:13:00,373.99,373.59,373.99,373.59,1.75352488
2018-01-04T20:14:00,373.59,373.59,373.59,373.59,12.5392
2018-01-04T20:15:00,373.59,373.59,373.86,373.59,11.53892
2018-01-04T20:16:00,373.59,373.59,373.85,373.59,13.859862
2018-01-04T20:17:00,373.59,373.84,373.84,373.59,22.61225318
2018-01-04T20:18:00,373.59,372.62,373.59,372.56,49.98187100000001
2018-01-04T20:19:00,372.64,372.76,372.76,372.64,2.501562
2018-01-04T20:20:00,372.58,372.62,372.62,372.58,6.854482000000001
2018-01-04T20:21:00,372.78,372.62,372.78,372.62,12.63518325
2018-01-04T20:22:00,372.62,372.62,372.63,372.62,18.74630411
2018-01-04T20:23:00,372.62,370.8,372.62,368.65,876.50193976
2018-01-04T20:24:00,370.8,371.56,371.58,370.8,130.05346241
2018-01-04T20:25:00,371.59,371.44,371.68,371.4,25.75484557
2018-01-04T20:26:00,371.46,369.94,371.59,369.82,17.41247698
2018-01-04T20:27:00,371.34,370.29,371.35,370.29,26.34437299999999
2018-01-04T20:28:00,370.31,370.44,370.44,370.31,17.30102403
2018-01-04T20:29:00,370.51,370.79,370.79,370.51,1.44944861
2018-01-04T20:30:00,370.53,370.6,370.63,370.41,21.39299943
2018-01-04T20:31:00,369.64,368.51,370.32,367.08,78.78053747
2018-01-04T20:32:00,368.53,368.62,368.96,367.29,48.93178628
2018-01-04T20:33:00,367.2,367.46,368.04,365.05,103.59468747
2018-01-04T20:34:00,366.33,365.7,367.36,365.7,2.412825
2018-01-04T20:35:00,366.76,366.07,366.76,366.06,15.55899446
2018-01-04T20:36:00,366.4,366.22,366.4,366.07,38.09395872
2018-01-04T20:37:00,366.27,366.4,366.71,366.27,9.019297
2018-01-04T20:38:00,366.4,366.51,366.56,366.4,3.5925
2018-01-04T20:39:00,366.51,366.5,366.51,366.5,1.39
2018-01-04T20:40:00,366.51,366.44,366.51,366.38,39.198415000000004
2018-01-04T20:41:00,366.4,365.64,366.4,365.6,9.2312401
2018-01-04T20:42:00,365.67,366.14,366.18,365.67,135.93372
2018-01-04T20:44:00,366.42,365.39,366.46,365.31,90.871824
2018-01-04T20:45:00,365.9,366.21,366.21,365.9,5.23839841
2018-01-04T20:46:00,366.39,366.39,366.39,366.39,7.9548479999999975
2018-01-04T20:47:00,366.5,366.39,366.5,366.39,1.1
2018-01-04T20:48:00,366.49,366.4,366.49,366.4,6.07744112
2018-01-04T20:49:00,366.4,365.38,366.4,365.3,7.76741887
2018-01-04T20:50:00,365.31,365.02,365.31,365.01,4.12565184
2018-01-04T20:51:00,365.01,364.0,365.01,364.0,20.89112291
2018-01-04T20:53:00,364.0,362.64,364.0,362.64,10.76329265
2018-01-04T20:54:00,363.49,362.6,363.66,362.6,13.70273678
2018-01-04T20:55:00,362.61,363.68,363.68,362.61,0.79832279
2018-01-04T20:56:00,363.51,363.52,364.23,363.51,2.50049447
2018-01-04T20:57:00,363.52,362.65,363.52,362.65,2.60091865
2018-01-04T20:58:00,363.43,362.6,363.43,362.6,0.22887546
2018-01-04T20:59:00,362.6,363.25,363.25,362.6,6.41846341
2018-01-04T21:01:00,362.83,363.91,363.91,362.83,2.10118197
2018-01-04T21:02:00,363.74,364.21,364.23,363.74,30.06389981
2018-01-04T21:03:00,364.21,364.21,364.21,364.21,5.8900000000000015
2018-01-04T21:04:00,364.21,365.16,365.16,364.21,57.88824199
2018-01-04T21:05:00,365.13,364.49,366.33,364.49,200.18379
2018-01-04T21:06:00,364.64,365.79,365.79,364.64,3.6
2018-01-04T21:08:00,364.93,364.77,365.67,364.77,2.74983665
2018-01-04T21:09:00,365.65,365.0,365.66,365.0,41.80687614
2018-01-04T21:10:00,365.0,365.0,365.0,365.0,1.0
2018-01-04T21:11:00,365.01,364.92,365.01,364.92,9.225301
2018-01-04T21:12:00,365.02,365.02,365.02,365.02,0.1
2018-01-04T21:13:00,365.02,365.57,365.57,364.76,3.77385158
2018-01-04T21:14:00,365.51,365.7,365.7,364.64,12.61266551
2018-01-04T21:15:00,365.18,364.23,365.18,364.23,25.095223
2018-01-04T21:16:00,364.24,365.26,365.26,364.23,7.72336419
2018-01-04T21:17:00,365.26,364.32,365.26,364.32,14.37457108
2018-01-04T21:18:00,364.32,365.55,365.55,364.32,0.76117506
2018-01-04T21:19:00,365.49,365.49,365.49,365.49,0.10005765
2018-01-04T21:20:00,365.46,366.0,366.0,365.46,15.0
2018-01-04T21:21:00,366.0,366.77,366.77,366.0,22.73154197
2018-01-04T21:22:00,366.78,367.2,367.46,366.78,16.264526
2018-01-04T21:23:00,367.33,367.18,367.43,367.18,24.73959154
2018-01-04T21:24:00,367.18,367.19,367.19,366.19,6.8784886400000005
2018-01-04T21:25:00,366.39,368.01,368.01,366.39,10.746643800000001
2018-01-04T21:26:00,368.18,368.21,368.21,368.18,41.68338319
2018-01-04T21:27:00,368.0,367.33,368.21,367.33,12.963000999999998
2018-01-04T21:28:00,368.0,368.0,368.0,368.0,0.4595968700000001
2018-01-04T21:29:00,368.0,367.41,368.0,367.41,4.21870494
2018-01-04T21:30:00,368.0,368.0,368.0,367.28,16.83812281
2018-01-04T21:31:00,368.0,367.27,368.0,367.27,2.0
2018-01-04T21:32:00,367.19,367.19,367.19,367.19,0.22
2018-01-04T21:33:00,367.19,366.51,367.95,366.51,2.83298112
2018-01-04T21:34:00,367.94,370.0,370.0,367.5,37.61241871
2018-01-04T21:35:00,370.06,369.32,370.06,369.32,2.8940474600000003
2018-01-04T21:36:00,370.2,370.2,370.2,370.04,12.79620502
2018-01-04T21:37:00,370.2,370.28,370.28,370.2,2.16136498
2018-01-04T21:38:00,370.32,370.5,370.5,370.02,17.75539827
2018-01-04T21:39:00,370.98,370.98,370.98,370.98,2.330606
2018-01-04T21:40:00,371.0,371.0,371.0,371.0,2.53017438
2018-01-04T21:41:00,371.0,371.0,371.0,371.0,4.46982562
2018-01-04T21:43:00,371.25,371.27,371.27,371.25,1.10715778
2018-01-04T21:44:00,371.27,370.99,371.33,370.96,1.3510806
2018-01-04T21:46:00,371.33,371.96,371.96,371.33,2.03753543
2018-01-04T21:47:00,371.39,371.39,371.39,371.39,1.01
2018-01-04T21:48:00,371.96,371.96,371.96,371.65,4.238539
2018-01-04T21:49:00,371.99,371.99,372.0,371.99,4.3933394
2018-01-04T21:50:00,371.77,371.12,371.99,371.07,22.68379723
2018-01-04T21:51:00,371.25,370.44,371.25,370.44,11.18634431
2018-01-04T21:52:00,370.13,370.14,370.14,370.13,5.5326999999999975
2018-01-04T21:53:00,371.35,370.08,371.35,370.08,3.31128536
2018-01-04T21:54:00,370.0,369.74,370.0,369.74,1.5119999999999998
2018-01-04T21:55:00,369.24,369.66,369.66,368.49,0.569076
2018-01-04T21:57:00,369.56,369.45,369.56,367.98,7.59361883
2018-01-04T21:58:00,369.02,369.0,369.02,369.0,0.84521978
2018-01-04T22:00:00,368.0,367.33,368.0,367.1,13.6247606
2018-01-04T22:02:00,366.92,367.1,367.1,366.92,20.87780127
2018-01-04T22:03:00,367.96,367.96,367.96,367.96,1.0
2018-01-04T22:04:00,367.22,367.22,367.22,367.22,1.0
2018-01-04T22:05:00,367.42,367.47,367.52,366.94,13.035
2018-01-04T22:06:00,367.4,368.85,368.85,367.4,13.23609201
2018-01-04T22:07:00,369.0,369.0,369.0,369.0,0.72915728
2018-01-04T22:08:00,368.99,369.0,369.0,368.99,1.551013
2018-01-04T22:09:00,369.0,369.04,369.04,369.0,18.749160999999994
2018-01-04T22:10:00,369.03,369.04,369.04,368.44,78.815
2018-01-04T22:11:00,369.04,368.1,369.04,368.1,1.0959999999999999
2018-01-04T22:12:00,369.04,370.99,371.0,369.04,39.8873581
2018-01-04T22:13:00,370.11,371.0,371.0,370.11,6.97650303
2018-01-04T22:14:00,370.38,371.84,371.84,370.38,6.8015
2018-01-04T22:15:00,369.75,369.66,370.25,369.66,3.030324
2018-01-04T22:16:00,369.51,369.19,369.51,369.19,2.548079
2018-01-04T22:17:00,369.22,370.07,370.07,369.22,9.30644692
2018-01-04T22:22:00,369.48,369.54,369.54,369.0,1.19757048
2018-01-04T22:23:00,369.45,370.05,370.05,369.0,96.411523
2018-01-04T22:24:00,369.55,369.0,369.55,369.0,1.18266118
2018-01-04T22:25:00,369.55,369.55,369.55,369.55,3.8277690000000004
2018-01-04T22:26:00,369.22,369.0,369.22,369.0,13.349514000000001
2018-01-04T22:27:00,369.0,370.91,372.44,368.73,49.021721
2018-01-04T22:28:00,370.54,371.55,371.55,370.48,1.5396999999999998
2018-01-04T22:29:00,371.53,370.79,371.56,370.79,50.1592
2018-01-04T22:30:00,370.46,369.91,371.21,369.91,3.47136968
2018-01-04T22:32:00,369.86,369.86,369.86,369.86,1.0
2018-01-04T22:33:00,369.22,369.22,369.22,369.22,1.0
2018-01-04T22:34:00,369.97,369.98,369.98,369.96,6.824948
2018-01-04T22:35:00,369.6,369.26,369.6,369.26,0.5008060000000001
2018-01-04T22:36:00,369.41,369.31,369.46,369.2,28.27806138
2018-01-04T22:37:00,369.81,369.19,369.81,369.19,7.333895
2018-01-04T22:38:00,369.06,368.96,369.53,368.96,85.97058301
2018-01-04T22:39:00,368.01,368.0,368.01,368.0,1.0
2018-01-04T22:40:00,368.18,368.03,368.18,368.01,6.136
2018-01-04T22:41:00,368.01,368.01,368.01,368.01,0.46417942
2018-01-04T22:42:00,368.01,367.18,368.01,367.18,7.21506154
2018-01-04T22:43:00,368.01,369.55,369.55,368.01,51.08288228
2018-01-04T22:46:00,368.84,369.08,372.45,368.84,301.73815123
2018-01-04T22:47:00,370.65,369.44,370.65,369.44,1.16051002
2018-01-04T22:48:00,370.17,370.17,370.17,370.17,0.187
2018-01-04T22:49:00,369.42,369.98,370.06,369.32,11.145522
2018-01-04T22:51:00,369.3,369.53,369.53,369.3,0.26
2018-01-04T22:52:00,369.46,369.51,369.59,367.38,105.81135335
2018-01-04T22:53:00,368.23,369.22,369.22,367.8,12.06
2018-01-04T22:54:00,368.93,368.94,368.94,368.93,1.0
2018-01-04T22:55:00,368.07,368.47,368.47,368.07,12.94653502
2018-01-04T22:56:00,368.07,368.08,368.08,368.07,1.55593529
2018-01-04T22:57:00,368.05,368.03,368.05,367.07,3.59724447
2018-01-04T22:58:00,367.57,367.57,367.57,367.57,2.16273366
2018-01-04T22:59:00,367.4,366.86,367.4,366.86,2.16415618
2018-01-04T23:00:00,367.23,367.24,367.24,367.23,0.996469
2018-01-04T23:01:00,367.25,366.78,367.25,366.78,0.16
2018-01-04T23:02:00,367.02,367.21,367.21,367.02,27.1060993
2018-01-04T23:03:00,366.72,367.09,367.09,366.04,6.9137650000000015
2018-01-04T23:04:00,366.57,366.57,366.57,366.57,5.0
2018-01-04T23:05:00,366.62,366.62,366.62,366.62,0.00273855
2018-01-04T23:08:00,366.37,366.0,366.37,366.0,3.40612898
2018-01-04T23:09:00,366.0,366.09,366.14,365.2,7.713597809999999
2018-01-04T23:11:00,366.08,366.08,366.08,366.08,1.0
2018-01-04T23:12:00,366.09,363.15,366.09,363.01,473.84341854
2018-01-04T23:13:00,363.03,364.35,364.5,363.03,33.66660066
2018-01-04T23:14:00,364.28,364.67,364.67,364.0,1.9213099999999999
2018-01-04T23:15:00,364.64,364.0,364.65,364.0,10.0
2018-01-04T23:16:00,364.3,365.8,365.8,362.63,250.11189963
2018-01-04T23:17:00,363.99,364.54,366.29,363.99,100.64838096
2018-01-04T23:18:00,364.81,364.86,364.99,364.81,51.42370525
2018-01-04T23:20:00,366.42,367.24,367.24,366.36,43.6
2018-01-04T23:21:00,367.24,366.49,368.27,366.49,488.05432212
2018-01-04T23:22:00,366.27,365.55,366.27,365.55,23.54796388
2018-01-04T23:23:00,365.85,365.74,365.9,365.73,6.1929
2018-01-04T23:24:00,365.14,365.14,365.14,365.14,0.5
2018-01-04T23:25:00,365.45,365.47,365.47,365.42,7.10839101
2018-01-04T23:26:00,366.16,366.31,366.31,366.16,10.74439635
2018-01-04T23:27:00,366.0,366.61,366.61,366.0,0.5512
2018-01-04T23:28:00,366.61,366.61,366.61,366.61,1.0
2018-01-04T23:29:00,367.14,368.49,368.49,367.0,26.22971809
2018-01-04T23:30:00,367.21,367.0,367.21,367.0,22.925172
2018-01-04T23:32:00,367.0,367.0,367.0,367.0,2.05317794
2018-01-04T23:33:00,367.93,368.23,368.23,367.87,3.5
2018-01-04T23:34:00,367.94,367.95,367.95,367.94,1.90592019
2018-01-04T23:35:00,368.0,368.0,368.0,368.0,0.8686603999999999
2018-01-04T23:36:00,368.0,368.0,368.0,368.0,4.90584633
2018-01-04T23:40:00,368.48,369.83,371.2,368.48,125.74667471
2018-01-04T23:41:00,370.87,370.45,372.32,369.25,539.81730178
2018-01-04T23:42:00,370.38,369.32,371.45,369.13,27.32224322
2018-01-04T23:43:00,369.32,369.16,369.32,369.0,29.84739699999999
2018-01-04T23:44:00,369.94,369.0,369.98,369.0,591.14372
2018-01-04T23:45:00,369.0,369.64,369.91,368.08,242.36640592
2018-01-04T23:46:00,369.42,369.42,369.42,369.42,0.25
2018-01-04T23:47:00,368.03,368.83,370.0,368.02,172.62804087
2018-01-04T23:48:00,369.0,368.06,369.03,368.06,111.77548794
2018-01-04T23:49:00,369.28,369.28,369.28,369.28,0.06004389
2018-01-04T23:50:00,368.84,368.0,368.84,368.0,3.0
2018-01-04T23:51:00,368.36,368.0,368.56,368.0,8.31836171
2018-01-04T23:52:00,368.52,370.97,371.35,368.52,605.99968437
2018-01-04T23:53:00,370.97,370.8,370.97,369.83,15.818880300000002
2018-01-04T23:54:00,369.95,369.54,369.97,369.5,13.28821507
2018-01-04T23:55:00,371.81,372.06,374.74,370.6,422.64404918
2018-01-04T23:56:00,372.18,372.6,372.6,370.58,172.95491363
2018-01-04T23:57:00,372.81,372.6,372.9,372.6,80.57735424
2018-01-04T23:58:00,372.6,372.6,373.58,372.6,33.55267173
2018-01-04T23:59:00,372.6,372.5,372.6,372.5,80.96981
2018-01-05T00:00:00,372.5,372.81,372.81,371.0,302.0963706
2018-01-05T00:01:00,371.0,370.58,371.87,370.58,4.6483497200000015
2018-01-05T00:03:00,370.22,366.8,370.22,366.8,295.38334753
2018-01-05T00:04:00,366.82,365.16,368.44,365.15,42.25476505
2018-01-05T00:05:00,366.62,366.65,366.65,366.62,1.9095
2018-01-05T00:06:00,366.45,366.45,366.45,366.45,3.1642639999999997
2018-01-05T00:07:00,366.01,366.22,366.7,365.5,15.55059184
2018-01-05T00:08:00,365.33,366.0,366.0,365.32,2.912769
2018-01-05T00:09:00,365.33,365.32,365.33,365.32,13.236682
2018-01-05T00:10:00,365.32,364.6,365.32,364.6,74.53284943
2018-01-05T00:11:00,364.64,363.17,364.64,363.12,267.73475317
2018-01-05T00:12:00,363.29,364.65,364.65,363.29,33.26043934
2018-01-05T00:13:00,363.48,363.48,363.48,363.48,17.0
2018-01-05T00:14:00,364.0,363.66,364.0,363.66,28.54823382
2018-01-05T00:16:00,363.66,362.41,363.66,362.41,226.48182945
2018-01-05T00:17:00,362.4,364.29,364.29,361.75,145.48984473000004
2018-01-05T00:18:00,362.7,364.37,364.37,362.05,35.14755621
2018-01-05T00:19:00,362.48,363.33,364.29,362.44,147.98494608
2018-01-05T00:20:00,363.66,364.01,364.01,363.33,49.85
2018-01-05T00:21:00,364.19,365.49,365.49,364.19,5.52568945
2018-01-05T00:22:00,364.28,365.3,365.3,363.53,55.04598407
2018-01-05T00:23:00,365.02,365.09,365.1,365.02,40.33159791999999
2018-01-05T00:24:00,365.1,365.09,365.1,365.09,5.665279
2018-01-05T00:26:00,365.02,365.02,365.02,365.02,3.0
2018-01-05T00:27:00,365.38,365.38,365.38,365.38,0.5
2018-01-05T00:29:00,365.04,365.04,365.04,365.04,4.0
2018-01-05T00:30:00,364.28,365.48,365.48,364.28,0.64302472
2018-01-05T00:32:00,364.43,364.42,364.43,364.3,8.3196
2018-01-05T00:33:00,364.42,364.42,364.43,364.42,3.729071
2018-01-05T00:34:00,365.37,365.84,365.88,365.37,38.80995776
2018-01-05T00:35:00,364.79,364.78,364.79,364.78,1.112342
2018-01-05T00:36:00,365.91,365.0,365.91,365.0,3.4827
2018-01-05T00:37:00,365.83,365.83,365.83,365.83,0.06
2018-01-05T00:38:00,365.57,365.57,365.57,365.57,2.60377838
2018-01-05T00:40:00,365.7,364.87,365.7,364.72,29.179778999999996
2018-01-05T00:42:00,364.26,364.26,364.26,364.26,0.621811
2018-01-05T00:45:00,365.14,364.95,365.14,364.95,0.333313
2018-01-05T00:46:00,364.29,365.92,365.92,364.29,38.90388479
2018-01-05T00:48:00,365.39,365.39,365.39,365.39,0.11599999999999999
2018-01-05T00:49:00,365.61,364.56,365.62,364.56,7.665342000000001
2018-01-05T00:51:00,364.57,364.57,365.31,364.57,5.14258899
2018-01-05T00:52:00,364.57,365.0,365.01,364.57,11.62125937
2018-01-05T00:53:00,365.01,365.73,365.73,365.01,19.40063799
2018-01-05T00:54:00,365.01,365.01,365.04,365.0,7.1613380000000015
2018-01-05T00:55:00,365.01,365.0,365.03,365.0,37.76701477
2018-01-05T00:56:00,365.01,365.0,365.01,365.0,70.76860426
2018-01-05T00:57:00,365.53,365.53,365.53,365.53,0.14158836
2018-01-05T00:58:00,365.49,365.0,365.5,365.0,10.60308599
2018-01-05T00:59:00,365.1,365.01,365.1,365.01,1.6223
2018-01-05T01:00:00,365.0,365.0,365.23,365.0,3.35518042
2018-01-05T01:01:00,365.0,365.01,365.01,365.0,6.6938
2018-01-05T01:02:00,365.22,365.05,365.23,365.05,9.77322056
2018-01-05T01:04:00,365.44,365.44,365.44,365.44,1.7582810000000002
2018-01-05T01:05:00,365.45,365.45,365.45,365.45,1.36246247
2018-01-05T01:07:00,365.11,365.4,365.4,365.11,17.4
2018-01-05T01:08:00,365.4,365.4,365.4,365.4,3.2643032200000004
2018-01-05T01:09:00,365.4,365.4,365.4,365.4,1.00428328
2018-01-05T01:11:00,365.3,364.35,365.3,364.35,1.344739
2018-01-05T01:13:00,364.13,364.2,364.2,364.0,29.85209909
2018-01-05T01:14:00,364.19,364.4,364.4,364.19,22.4510978
2018-01-05T01:15:00,365.05,364.19,365.05,364.19,3.80284481
2018-01-05T01:16:00,364.13,365.3,365.33,363.99,36.5991
2018-01-05T01:17:00,364.34,364.34,364.34,364.34,3.2848
2018-01-05T01:18:00,364.28,364.28,364.28,364.28,3.2849
2018-01-05T01:19:00,365.31,364.25,365.31,364.25,107.374
2018-01-05T01:20:00,365.26,364.42,365.4,364.3,32.881782
2018-01-05T01:21:00,364.62,366.0,366.0,364.62,13.36540897
2018-01-05T01:22:00,366.0,366.0,366.0,366.0,1.0
2018-01-05T01:23:00,366.0,366.03,366.5,366.0,4.2334
2018-01-05T01:24:00,366.05,366.06,366.06,366.05,17.457004989999998
2018-01-05T01:25:00,366.12,366.11,366.12,366.11,1.4126
2018-01-05T01:26:00,366.15,366.15,366.15,366.15,2.0749370000000003
2018-01-05T01:27:00,366.15,365.65,366.15,365.65,22.924974
2018-01-05T01:28:00,365.66,365.77,365.78,365.66,3.703731
2018-01-05T01:29:00,365.8,366.5,366.5,365.8,9.5175
2018-01-05T01:31:00,366.89,367.0,367.0,366.01,287.2244149999999
2018-01-05T01:32:00,366.34,366.54,367.0,366.34,203.03272663
2018-01-05T01:33:00,367.0,367.0,367.0,366.61,251.2966
2018-01-05T01:34:00,367.0,367.0,367.0,367.0,250.0
2018-01-05T01:35:00,367.0,366.94,367.0,366.82,268.99168902
2018-01-05T01:36:00,367.0,367.0,367.0,366.99,259.76706085
2018-01-05T01:37:00,367.0,366.99,367.0,366.99,305.0885
2018-01-05T01:38:00,367.0,367.0,367.0,366.92,212.2103
2018-01-05T01:39:00,367.0,367.0,367.0,366.94,462.70583301
2018-01-05T01:40:00,366.99,366.98,367.62,366.98,166.84263009
2018-01-05T01:41:00,367.07,368.03,368.03,367.07,13.047083
2018-01-05T01:42:00,368.03,367.44,368.03,367.25,15.113934
2018-01-05T01:43:00,367.44,367.45,367.45,367.31,12.572972
2018-01-05T01:44:00,367.33,367.56,368.63,367.33,2.8229
2018-01-05T01:45:00,367.58,367.22,367.58,367.21,24.43305
2018-01-05T01:46:00,367.2,367.19,367.22,367.19,3.51368615
2018-01-05T01:47:00,367.23,365.7,367.23,365.7,3.4314
2018-01-05T01:48:00,365.7,365.7,365.7,365.7,0.072089
2018-01-05T01:49:00,365.7,365.7,365.7,365.7,1.9965
2018-01-05T01:50:00,365.71,365.88,365.88,365.71,0.3
2018-01-05T01:51:00,365.7,364.07,365.7,364.07,1.500011
2018-01-05T01:52:00,364.07,364.82,365.1,364.07,30.53003439
2018-01-05T01:53:00,364.79,365.69,365.72,364.73,44.482051
2018-01-05T01:54:00,365.67,365.67,365.67,365.67,27.2
2018-01-05T01:55:00,365.14,365.15,365.15,365.14,27.2
2018-01-05T01:56:00,364.36,365.57,365.66,364.23,160.38
2018-01-05T01:57:00,365.15,365.15,365.15,365.15,0.5
2018-01-05T01:59:00,364.1,364.1,364.58,364.0,5.49731374
2018-01-05T02:00:00,364.11,364.83,365.0,364.11,3.29352579
2018-01-05T02:01:00,364.66,364.68,364.68,364.66,3.0
2018-01-05T02:02:00,364.1,364.1,364.1,364.1,0.060265
2018-01-05T02:03:00,364.52,364.48,364.52,364.48,10.61338547
2018-01-05T02:04:00,364.37,364.37,364.37,364.37,0.8085640000000001
2018-01-05T02:05:00,364.58,364.5,364.59,364.11,9.48305814
2018-01-05T02:06:00,364.39,364.4,364.4,364.39,32.800000000000004
2018-01-05T02:07:00,364.4,364.4,364.4,364.22,18.806129000000002
2018-01-05T02:08:00,364.4,364.4,364.4,364.4,10.452295
2018-01-05T02:10:00,364.4,364.4,364.4,364.4,2.0
2018-01-05T02:11:00,364.38,364.1,364.39,364.1,12.26086451
2018-01-05T02:12:00,364.16,364.16,364.16,364.16,2.0735
2018-01-05T02:13:00,364.39,364.2,364.4,364.2,14.36631184
2018-01-05T02:14:00,364.69,364.74,364.74,364.68,1.6743150000000002
2018-01-05T02:16:00,364.35,364.74,364.74,364.35,1.306675
2018-01-05T02:17:00,364.4,364.31,364.4,364.31,60.2
2018-01-05T02:18:00,364.74,364.22,364.74,364.22,16.9
2018-01-05T02:19:00,364.23,364.74,364.74,364.22,17.401602
2018-01-05T02:20:00,364.74,364.35,364.74,364.35,2.17611199
2018-01-05T02:23:00,364.95,364.75,364.96,364.22,61.27984
2018-01-05T02:24:00,365.56,365.0,366.0,365.0,10.85014218
2018-01-05T02:25:00,364.94,364.39,365.74,364.37,64.27848821
2018-01-05T02:26:00,365.62,365.62,365.62,365.62,0.260382
2018-01-05T02:28:00,364.63,364.63,364.63,364.63,3.2871
2018-01-05T02:29:00,364.63,364.63,364.63,364.63,1.0
2018-01-05T02:31:00,365.07,365.07,365.07,365.07,2.0
2018-01-05T02:32:00,365.07,365.07,365.07,365.07,0.968091
2018-01-05T02:33:00,365.07,363.34,365.07,363.34,41.91898625
2018-01-05T02:34:00,364.19,364.31,364.31,364.19,1.0
2018-01-05T02:35:00,364.24,363.4,364.45,363.4,27.615981
2018-01-05T02:37:00,363.87,364.69,364.69,363.84,3.83714883
2018-01-05T02:38:00,364.76,364.76,364.76,364.76,0.11
2018-01-05T02:39:00,364.66,363.21,364.8,363.19,20.489635
2018-01-05T02:41:00,364.23,364.23,364.23,364.23,0.10955839
2018-01-05T02:42:00,364.27,364.27,364.27,364.27,0.16604926
2018-01-05T02:43:00,364.22,365.28,365.28,364.21,33.57799713
2018-01-05T02:44:00,364.53,365.8,365.8,364.52,9.32428566
2018-01-05T02:45:00,366.04,365.6,366.8,365.6,5.1361652100000015
2018-01-05T02:46:00,366.5,367.19,367.19,366.5,33.063
2018-01-05T02:50:00,367.81,368.0,368.0,367.81,10.93004838
2018-01-05T02:51:00,367.02,367.01,367.02,367.01,3.0
2018-01-05T02:54:00,367.31,367.28,367.98,367.28,5.924169
2018-01-05T02:55:00,367.28,366.78,367.28,366.78,9.465860000000001
2018-01-05T02:56:00,366.99,368.53,368.53,366.99,16.079786
2018-01-05T02:57:00,366.79,366.99,366.99,366.79,7.0
2018-01-05T02:58:00,366.98,365.22,366.99,364.0,332.15861967
2018-01-05T02:59:00,364.4,363.01,365.12,363.0,84.11614704
2018-01-05T03:00:00,364.41,364.64,365.48,364.2,105.80989193
2018-01-05T03:01:00,364.62,364.62,364.62,364.62,16.4
2018-01-05T03:03:00,363.51,363.51,363.51,363.51,4.38953024
2018-01-05T03:04:00,363.51,363.0,363.97,363.0,7.44418952
2018-01-05T03:05:00,363.0,362.01,363.0,362.01,12.69413958
2018-01-05T03:07:00,362.01,361.98,362.01,361.98,1.122665
2018-01-05T03:08:00,362.94,361.08,362.95,361.07,75.01174374
2018-01-05T03:09:00,361.09,361.07,362.5,361.07,14.43826681
2018-01-05T03:10:00,361.0,361.83,361.83,361.0,3.0187
2018-01-05T03:11:00,361.01,360.6,361.01,360.6,6.733307000000001
2018-01-05T03:12:00,360.6,360.57,360.6,360.55,10.031
2018-01-05T03:13:00,360.55,360.19,360.55,360.19,8.7452
2018-01-05T03:14:00,360.92,361.0,361.0,360.92,1.35364885
2018-01-05T03:15:00,360.19,360.59,360.59,360.19,5.12058133
2018-01-05T03:16:00,360.1,360.0,360.1,360.0,46.60236679999999
2018-01-05T03:17:00,360.0,360.0,360.44,360.0,3.42250546
2018-01-05T03:19:00,360.01,360.28,360.28,360.01,4.3331
2018-01-05T03:20:00,360.01,359.68,360.01,359.68,19.909987
2018-01-05T03:22:00,360.11,359.97,360.11,359.97,2.02
2018-01-05T03:24:00,359.79,359.72,359.82,359.72,29.57192584
2018-01-05T03:25:00,359.57,359.95,359.95,359.25,2.3761577000000003
2018-01-05T03:26:00,359.95,359.0,359.95,358.67,68.85957819999999
2018-01-05T03:27:00,358.98,359.0,359.0,358.98,44.5619
2018-01-05T03:28:00,358.7,358.7,358.7,358.7,5.9329942
2018-01-05T03:29:00,358.7,358.9,358.9,358.7,4.107317
2018-01-05T03:30:00,358.9,358.9,358.9,358.9,0.095565
2018-01-05T03:31:00,358.7,358.67,358.7,358.67,6.40329743
2018-01-05T03:32:00,358.9,358.67,358.9,358.67,13.200446
2018-01-05T03:33:00,358.63,358.06,358.63,358.06,10.94426642
2018-01-05T03:34:00,358.88,358.9,358.9,358.88,10.19689471
2018-01-05T03:35:00,358.07,358.07,358.07,358.07,0.597341
2018-01-05T03:36:00,358.07,358.86,358.86,358.07,3.607258999999998
2018-01-05T03:37:00,359.0,359.0,359.0,359.0,0.32364955
2018-01-05T03:39:00,359.0,359.0,359.0,358.64,6.16875948
2018-01-05T03:41:00,359.0,359.0,359.0,359.0,3.270273
2018-01-05T03:42:00,358.44,358.44,358.44,358.44,0.9991
2018-01-05T03:43:00,359.0,358.48,359.0,358.48,5.7465459999999995
2018-01-05T03:44:00,358.99,358.99,358.99,358.99,0.15523086
2018-01-05T03:45:00,358.48,358.48,358.48,358.48,3.3433
2018-01-05T03:46:00,358.48,358.48,358.48,358.48,4.3028
2018-01-05T03:47:00,359.0,359.0,359.0,358.49,4.4399479999999985
2018-01-05T03:48:00,359.0,358.49,359.0,358.49,4.702959
2018-01-05T03:49:00,359.0,358.49,359.0,358.49,12.95395155
2018-01-05T03:50:00,358.49,358.26,358.49,358.23,7.837128
2018-01-05T03:53:00,358.98,358.94,359.0,358.93,3.24021047
2018-01-05T03:54:00,358.33,358.33,358.33,358.33,1.9980000000000002
2018-01-05T03:55:00,358.32,358.0,358.32,358.0,33.2
2018-01-05T03:57:00,358.02,358.0,358.02,358.0,10.750134
2018-01-05T03:58:00,357.67,357.2,357.67,357.2,3.0
2018-01-05T03:59:00,357.26,356.69,357.26,356.69,63.17339615
2018-01-05T04:00:00,356.99,358.5,359.48,356.99,95.176153
2018-01-05T04:02:00,357.56,357.42,357.56,357.42,6.85014218
2018-01-05T04:03:00,357.68,357.12,358.47,357.06,33.4008
2018-01-05T04:04:00,357.97,357.97,357.97,357.97,0.5
2018-01-05T04:05:00,358.06,358.06,358.06,358.06,0.3008
2018-01-05T04:06:00,357.91,357.91,357.91,357.91,0.16984996000000002
2018-01-05T04:07:00,357.75,358.21,358.21,357.75,6.0
2018-01-05T04:09:00,357.46,358.84,358.84,357.46,11.9982
2018-01-05T04:10:00,359.32,359.0,359.32,359.0,0.7569665000000001
2018-01-05T04:11:00,359.0,358.26,359.31,358.07,17.532760800000002
2018-01-05T04:13:00,358.42,358.47,358.47,358.42,3.62892773
2018-01-05T04:14:00,358.47,356.1,358.47,356.1,252.567
2018-01-05T04:15:00,358.04,357.82,358.22,356.01,17.476736
2018-01-05T04:16:00,357.13,357.11,357.13,357.11,1.0
2018-01-05T04:17:00,357.22,357.23,357.23,356.1,62.53443971
2018-01-05T04:18:00,356.98,357.66,357.66,355.56,199.42087853
2018-01-05T04:19:00,357.85,358.24,358.24,357.83,12.52828945
2018-01-05T04:20:00,358.0,357.99,358.0,357.99,4.295306
2018-01-05T04:21:00,357.94,358.0,358.0,357.2,71.93920159
2018-01-05T04:22:00,357.22,357.23,357.23,354.88,407.09830585
2018-01-05T04:23:00,355.45,355.44,355.45,355.44,22.4
2018-01-05T04:25:00,355.68,355.68,355.68,355.68,33.6
2018-01-05T04:26:00,355.84,355.71,355.84,355.6,14.99061471
2018-01-05T04:27:00,355.7,355.16,355.7,355.16,30.68861849
2018-01-05T04:28:00,355.59,353.07,355.59,353.07,48.91031695
2018-01-05T04:29:00,353.06,352.83,353.91,352.7,36.63886149
2018-01-05T04:30:00,352.78,354.12,354.12,352.78,59.42358625
2018-01-05T04:31:00,353.74,353.74,353.74,353.74,0.498
2018-01-05T04:32:00,353.85,353.85,353.85,353.85,0.4794
2018-01-05T04:33:00,354.52,354.52,354.52,354.52,0.16
2018-01-05T04:34:00,353.9,353.9,353.9,353.9,1.464502
2018-01-05T04:35:00,353.92,353.9,353.92,353.9,14.290681
2018-01-05T04:36:00,353.52,353.97,354.37,353.52,10.926253599999999
2018-01-05T04:37:00,354.37,353.61,355.42,353.61,36.99653920000001
2018-01-05T04:38:00,353.88,353.31,353.88,353.3,245.17349763
2018-01-05T04:39:00,353.31,353.32,354.02,353.31,32.53280442
2018-01-05T04:41:00,353.88,353.88,353.88,353.88,3.3889
2018-01-05T04:42:00,354.1,353.92,354.42,353.89,30.495244
2018-01-05T04:43:00,355.24,355.24,355.24,355.24,3.25655214
2018-01-05T04:44:00,355.26,355.26,355.26,355.26,3.3702
2018-01-05T04:45:00,355.34,356.3,356.3,355.33,79.2
2018-01-05T04:47:00,357.16,356.53,357.16,356.53,14.568253
2018-01-05T04:48:00,356.54,356.54,356.54,356.54,11.61215612
2018-01-05T04:49:00,356.53,357.0,357.0,356.53,4.14784429
2018-01-05T04:50:00,356.53,356.95,356.95,356.53,5.62535
2018-01-05T04:51:00,356.53,355.61,356.53,355.61,12.20001993
2018-01-05T04:52:00,356.66,356.03,357.14,356.02,10.385978
2018-01-05T04:53:00,356.65,356.02,356.65,356.02,5.0
2018-01-05T04:54:00,355.16,355.16,355.16,355.16,3.3684
2018-01-05T04:55:00,355.2,355.0,355.2,355.0,8.536304000000001
2018-01-05T04:57:00,355.65,355.73,356.66,355.65,5.1
2018-01-05T04:58:00,356.02,356.02,356.02,356.02,1.999875
2018-01-05T04:59:00,357.2,356.15,357.25,356.15,6.531698
2018-01-05T05:01:00,356.67,357.26,357.26,356.57,1.4954303800000002
2018-01-05T05:02:00,356.63,356.66,357.01,356.5,26.931929999999998
2018-01-05T05:03:00,356.71,356.96,356.96,356.71,2.895263
2018-01-05T05:04:00,356.7,356.7,356.7,356.7,3.701436
2018-01-05T05:05:00,356.7,356.5,356.7,356.5,12.275442
2018-01-05T05:06:00,356.5,356.5,356.5,356.5,1.0
2018-01-05T05:07:00,356.5,356.1,356.5,356.1,23.12455792
2018-01-05T05:08:00,355.17,355.17,355.17,355.17,1.6
2018-01-05T05:09:00,355.16,355.16,355.16,355.16,0.1
2018-01-05T05:10:00,355.16,355.11,355.16,355.11,8.579
2018-01-05T05:11:00,355.11,355.61,355.61,355.11,67.585799
2018-01-05T05:12:00,355.11,354.15,355.11,354.04,107.75681669
2018-01-05T05:13:00,354.2,354.01,355.77,354.01,52.82191068
2018-01-05T05:14:00,354.39,354.36,354.39,354.36,3.3727
2018-01-05T05:16:00,355.58,355.58,355.58,355.58,0.9290450000000001
2018-01-05T05:17:00,356.0,356.05,356.54,356.0,24.33798629
2018-01-05T05:18:00,355.88,356.49,356.49,355.88,1.2999999999999998
2018-01-05T05:19:00,356.47,355.69,356.72,355.69,3.6545
2018-01-05T05:21:00,356.54,356.18,357.98,356.18,202.85156311
2018-01-05T05:22:00,356.27,356.22,356.33,356.22,16.584388
2018-01-05T05:23:00,356.22,356.22,356.22,356.22,0.06302200000000001
2018-01-05T05:24:00,356.23,357.17,357.18,356.23,70.79999965
2018-01-05T05:26:00,356.31,355.71,356.31,355.71,43.1662227
2018-01-05T05:28:00,355.52,355.51,355.52,355.51,4.2
2018-01-05T05:29:00,355.5,355.5,355.51,355.5,3.325994
2018-01-05T05:30:00,355.51,355.5,355.51,355.5,5.100667700000002
2018-01-05T05:31:00,355.51,355.51,356.0,355.5,9.62210235
2018-01-05T05:32:00,355.6,355.5,356.34,355.5,21.61420915
2018-01-05T05:33:00,355.61,355.6,355.61,355.6,3.3683
2018-01-05T05:35:00,355.73,355.77,355.77,355.71,42.0256
2018-01-05T05:36:00,355.85,356.26,356.26,355.85,3.946105
2018-01-05T05:37:00,355.97,356.34,356.34,355.97,25.28944268
2018-01-05T05:38:00,356.58,357.31,358.53,356.58,17.16371961
2018-01-05T05:39:00,358.36,358.45,358.53,357.46,39.39856246
2018-01-05T05:40:00,358.4,358.45,358.53,358.4,41.06040868
2018-01-05T05:41:00,358.53,358.53,358.53,358.52,31.21685239
2018-01-05T05:42:00,358.99,358.98,358.99,358.98,20.311775
2018-01-05T05:43:00,358.98,358.99,358.99,358.89,75.26358752
2018-01-05T05:44:00,359.49,359.2,360.32,359.2,14.467861
2018-01-05T05:45:00,360.32,360.32,360.32,360.32,1.83157139
2018-01-05T05:46:00,361.0,361.0,361.0,361.0,7.62715667
2018-01-05T05:47:00,360.5,360.96,360.96,358.63,111.0
2018-01-05T05:49:00,359.94,359.98,359.98,359.94,44.4
2018-01-05T05:50:00,360.06,360.97,360.97,359.43,19.8576
2018-01-05T05:51:00,360.94,360.94,360.94,360.94,0.4
2018-01-05T05:52:00,360.93,360.99,360.99,360.93,0.4
2018-01-05T05:53:00,360.87,360.86,360.87,360.86,3.50616393
2018-01-05T05:54:00,360.87,360.87,360.87,360.87,1.0
2018-01-05T05:55:00,359.76,359.39,359.76,359.39,1.0
2018-01-05T05:56:00,359.3,357.91,359.3,357.91,19.053326000000002
2018-01-05T05:57:00,357.97,357.73,357.97,357.21,12.27335673
2018-01-05T05:58:00,359.14,357.79,359.25,357.79,34.190684000000005
2018-01-05T05:59:00,359.56,359.57,359.57,358.33,5.26622922
2018-01-05T06:00:00,359.56,359.97,359.97,358.36,10.44166973
2018-01-05T06:01:00,359.96,359.96,359.98,358.54,17.53591575
2018-01-05T06:02:00,359.79,359.98,359.98,359.79,2.56242705
2018-01-05T06:03:00,358.67,358.81,358.82,358.66,9.17506502
2018-01-05T06:04:00,359.81,359.81,359.81,359.81,0.062
2018-01-05T06:05:00,359.0,358.61,359.0,358.61,4.0453438199999985
2018-01-05T06:06:00,358.61,358.34,358.61,358.34,53.63098785
2018-01-05T06:07:00,358.34,359.46,360.85,358.34,41.0505
2018-01-05T06:08:00,360.96,361.0,361.01,359.69,77.26135215
2018-01-05T06:09:00,361.0,361.01,361.01,361.0,67.13057148
2018-01-05T06:10:00,361.32,361.11,361.33,361.11,2.89888963
2018-01-05T06:11:00,361.37,361.48,361.48,361.37,3.801542
2018-01-05T06:12:00,361.73,362.0,362.0,361.73,10.5782
2018-01-05T06:13:00,362.74,362.04,362.74,362.03,7.17673993
2018-01-05T06:14:00,362.07,362.07,362.07,362.07,7.692508
2018-01-05T06:15:00,362.7,362.84,362.84,362.7,13.8204894
2018-01-05T06:16:00,362.88,362.5,362.95,362.45,43.40615560000001
2018-01-05T06:17:00,362.67,362.67,362.67,362.67,6.10106956
2018-01-05T06:18:00,363.0,362.89,363.06,362.89,50.37084095
2018-01-05T06:19:00,362.61,362.61,362.61,362.61,1.282886
2018-01-05T06:20:00,363.14,362.0,363.14,362.0,3.5053
2018-01-05T06:23:00,362.15,362.07,362.15,362.07,0.5372950000000001
2018-01-05T06:25:00,362.9,362.06,362.9,362.06,0.070448
2018-01-05T06:26:00,362.95,362.95,362.95,362.95,3.5562
2018-01-05T06:27:00,362.95,362.38,362.95,362.38,4.4182510000000015
2018-01-05T06:29:00,362.75,364.23,364.23,362.72,103.34268538
2018-01-05T06:30:00,364.0,364.06,364.07,364.0,15.57724793
2018-01-05T06:31:00,365.09,365.3,365.5,364.09,111.96807292
2018-01-05T06:32:00,364.89,364.88,365.0,364.88,16.953741190000002
2018-01-05T06:33:00,364.76,365.01,365.01,364.61,18.78958179
2018-01-05T06:34:00,364.68,364.1,364.7,364.1,50.877455
2018-01-05T06:35:00,364.1,364.16,364.16,364.1,26.0
2018-01-05T06:36:00,364.09,364.09,364.09,364.09,18.58349682
2018-01-05T06:37:00,364.09,364.09,364.09,364.09,8.07810094
2018-01-05T06:38:00,363.6,363.8,363.8,363.51,34.67809214
2018-01-05T06:39:00,363.86,363.86,363.86,363.86,4.4
2018-01-05T06:40:00,363.94,363.72,363.94,363.72,10.9672
2018-01-05T06:41:00,363.69,364.12,364.12,363.54,13.5159
2018-01-05T06:42:00,364.07,363.96,364.07,363.96,13.47383121
2018-01-05T06:44:00,364.54,364.55,364.55,364.54,10.03013989
2018-01-05T06:45:00,364.59,364.03,364.59,364.03,12.09217364
2018-01-05T06:46:00,363.8,363.65,363.8,363.63,15.48547238
2018-01-05T06:47:00,363.86,364.21,364.21,363.86,13.83398906
2018-01-05T06:48:00,364.2,364.2,364.2,364.2,6.01419773
2018-01-05T06:49:00,364.2,364.22,364.22,364.2,2.43688931
2018-01-05T06:50:00,364.68,364.68,364.68,364.68,3.83405715
2018-01-05T06:51:00,365.0,365.01,365.5,365.0,17.62010402
2018-01-05T06:52:00,365.01,365.01,365.01,365.01,0.658192
2018-01-05T06:54:00,365.01,365.0,365.01,365.0,13.76510969
2018-01-05T06:55:00,365.0,365.0,365.0,365.0,0.33834503
2018-01-05T06:56:00,365.01,365.0,365.01,365.0,7.948305
2018-01-05T06:57:00,365.0,365.0,365.0,365.0,5.51770761
2018-01-05T06:59:00,363.64,363.64,363.64,363.64,8.596066
2018-01-05T07:00:00,363.64,363.8,363.83,363.64,5.190446
2018-01-05T07:01:00,363.67,364.34,364.34,363.64,14.71637511
2018-01-05T07:03:00,364.13,363.73,364.27,363.73,1.998
2018-01-05T07:04:00,363.73,363.72,363.73,363.72,14.67394088
2018-01-05T07:05:00,363.72,363.32,363.72,363.32,7.5236462
2018-01-05T07:06:00,362.76,362.39,362.76,362.39,5.71821056
2018-01-05T07:09:00,362.15,362.0,362.15,362.0,9.21782397
2018-01-05T07:10:00,362.27,363.2,363.2,362.27,20.65
2018-01-05T07:11:00,363.3,363.3,363.3,363.3,0.5
2018-01-05T07:12:00,362.5,362.5,362.5,362.5,8.483459
2018-01-05T07:13:00,362.98,363.0,363.48,362.98,49.35564986
2018-01-05T07:14:00,363.24,364.62,364.62,362.78,61.42822994
2018-01-05T07:15:00,363.72,363.18,363.77,363.18,30.54988109
2018-01-05T07:16:00,364.5,363.49,364.5,363.49,3.65963209
2018-01-05T07:17:00,363.98,363.98,363.99,363.49,6.89324651
2018-01-05T07:18:00,363.51,363.51,363.51,363.5,11.731322
2018-01-05T07:20:00,363.0,362.72,363.0,362.42,4.65924524
2018-01-05T07:21:00,362.73,362.52,362.73,362.52,14.15866269
2018-01-05T07:22:00,362.59,362.62,362.67,362.59,8.031110819999999
2018-01-05T07:24:00,362.78,362.8,362.8,362.78,5.97362487
2018-01-05T07:25:00,362.8,362.8,362.8,362.8,0.24661462
2018-01-05T07:26:00,362.79,363.15,363.95,362.79,5.88777563
2018-01-05T07:27:00,363.3,363.34,363.34,363.3,3.04578705
2018-01-05T07:28:00,363.71,363.83,363.99,363.67,106.79001846
2018-01-05T07:29:00,363.79,362.34,363.81,362.34,43.73130216
2018-01-05T07:30:00,363.69,362.66,363.69,362.66,1.43987308
2018-01-05T07:32:00,362.85,361.76,362.85,361.31,165.20000000000005
2018-01-05T07:33:00,361.79,361.87,361.93,361.78,46.64218816
2018-01-05T07:34:00,362.02,362.02,362.02,362.02,0.06992999999999999
2018-01-05T07:35:00,362.02,361.73,362.02,361.73,21.76673141
2018-01-05T07:37:00,361.77,361.34,361.77,361.3,132.6
2018-01-05T07:38:00,361.48,361.42,361.48,361.42,14.37527573
2018-01-05T07:40:00,361.58,361.58,361.58,361.58,3.60500338
2018-01-05T07:41:00,361.58,361.5,361.58,361.5,10.90406059
2018-01-05T07:42:00,361.5,361.31,361.5,359.29,393.98946125
2018-01-05T07:43:00,361.31,361.87,361.87,361.31,9.244719
2018-01-05T07:44:00,361.96,361.97,361.97,361.96,4.0176
2018-01-05T07:45:00,361.98,362.26,362.26,361.98,36.07983597
2018-01-05T07:46:00,362.32,362.0,362.74,362.0,25.3
2018-01-05T07:47:00,362.73,362.66,362.73,362.63,8.09406241
2018-01-05T07:48:00,362.6,362.6,362.6,362.6,0.6
2018-01-05T07:49:00,362.06,362.06,362.06,362.06,2.186903
2018-01-05T07:50:00,362.17,362.34,362.34,362.16,8.44515826
2018-01-05T07:51:00,362.26,362.75,362.75,362.26,97.32
2018-01-05T07:52:00,362.29,362.29,362.29,362.29,0.11803399999999999
2018-01-05T07:55:00,362.59,362.16,362.59,362.16,0.9990000000000001
2018-01-05T07:57:00,362.19,362.19,362.19,362.19,0.27
2018-01-05T07:58:00,362.38,361.98,362.38,361.98,29.422409499999997
2018-01-05T07:59:00,362.03,362.04,362.04,362.03,0.7837024100000001
2018-01-05T08:00:00,362.06,360.98,362.29,359.44,342.93296788
2018-01-05T08:01:00,360.97,362.55,362.55,359.99,26.96874660000001
2018-01-05T08:02:00,362.7,362.87,363.0,361.81,76.62941575
2018-01-05T08:03:00,361.92,362.79,362.79,361.92,0.65961934
2018-01-05T08:04:00,362.8,363.0,363.0,362.8,4.75500372
2018-01-05T08:05:00,362.59,362.59,362.59,362.59,10.497494999999999
2018-01-05T08:06:00,362.59,361.8,363.0,361.8,5.759542
2018-01-05T08:07:00,361.99,361.94,361.99,361.93,11.14143657
2018-01-05T08:08:00,362.69,362.59,362.69,362.59,2.0
2018-01-05T08:09:00,362.74,362.74,362.74,362.74,6.24476595
2018-01-05T08:10:00,362.74,361.31,362.74,361.31,69.20295139
2018-01-05T08:11:00,362.39,362.36,362.39,362.36,7.40973749
2018-01-05T08:13:00,362.48,362.58,362.58,362.48,8.91816935
2018-01-05T08:14:00,363.0,363.0,363.0,363.0,1.87335999
2018-01-05T08:15:00,364.0,364.57,364.7,364.0,24.47031941
2018-01-05T08:16:00,364.39,364.05,364.39,364.05,0.695028
2018-01-05T08:17:00,364.05,364.53,364.53,364.05,1.50848867
2018-01-05T08:18:00,364.05,364.05,364.05,364.05,4.359148
2018-01-05T08:19:00,364.05,364.07,364.08,364.05,13.69705257
2018-01-05T08:20:00,364.09,364.13,364.15,364.09,9.49567338
2018-01-05T08:21:00,365.03,364.29,365.04,363.95,64.4
2018-01-05T08:23:00,364.41,363.79,364.41,363.79,25.81047701
2018-01-05T08:25:00,364.2,364.23,364.24,364.19,114.6
2018-01-05T08:27:00,364.62,364.35,365.0,364.35,16.66722464
2018-01-05T08:28:00,364.26,364.27,366.22,363.86,138.13760398
2018-01-05T08:29:00,364.27,364.0,364.89,363.57,37.57820238
2018-01-05T08:30:00,364.35,364.16,364.35,362.98,29.16251186
2018-01-05T08:31:00,362.96,363.02,363.03,362.96,16.075814
2018-01-05T08:32:00,363.06,362.75,363.78,362.73,62.28062104
2018-01-05T08:33:00,362.81,362.79,362.82,362.79,27.24916845000001
2018-01-05T08:34:00,362.79,362.79,362.8,362.79,48.71484324
2018-01-05T08:35:00,362.8,362.8,362.8,362.8,7.7832276500000015
2018-01-05T08:36:00,362.8,362.79,362.8,362.79,34.47258173
2018-01-05T08:37:00,362.79,362.49,363.39,362.49,33.54642925
2018-01-05T08:38:00,362.36,362.57,362.57,362.36,18.26381858
2018-01-05T08:39:00,362.92,362.39,362.97,361.41,73.7996267
2018-01-05T08:40:00,362.56,362.39,362.87,362.39,15.17477959
2018-01-05T08:41:00,362.99,363.18,363.18,361.99,38.14439276
2018-01-05T08:42:00,362.76,362.64,362.97,362.08,36.43800401
2018-01-05T08:43:00,362.08,362.2,362.2,362.08,23.36702934
2018-01-05T08:44:00,361.88,362.05,362.76,361.88,19.41259853
2018-01-05T08:45:00,362.05,362.15,362.15,362.05,4.99857791
2018-01-05T08:46:00,362.48,362.05,362.48,362.05,1.5002
2018-01-05T08:47:00,362.05,362.05,362.05,362.05,2.29466067
2018-01-05T08:48:00,362.66,362.08,362.79,362.08,3.359897
2018-01-05T08:49:00,362.17,361.67,363.12,361.67,15.50207938
2018-01-05T08:50:00,361.94,361.94,361.94,361.94,1.0
2018-01-05T08:51:00,361.94,361.94,361.94,361.94,0.09937578
2018-01-05T08:52:00,361.94,361.66,362.27,361.66,13.07372593
2018-01-05T08:54:00,363.01,362.94,363.02,362.86,35.68065120000001
2018-01-05T08:55:00,362.94,365.32,365.62,362.93,31.10784456
2018-01-05T08:56:00,365.57,365.92,365.92,365.44,34.96030388
2018-01-05T08:57:00,366.66,368.24,368.79,366.66,74.50292486
2018-01-05T08:58:00,368.75,369.01,369.01,368.44,125.63531658
2018-01-05T08:59:00,369.02,370.0,370.08,369.0,64.79206155
2018-01-05T09:00:00,370.01,370.7,370.7,370.01,14.40828599
2018-01-05T09:01:00,370.7,372.06,372.1,370.7,48.136962200000006
2018-01-05T09:02:00,372.06,372.56,375.0,372.06,322.49089731
2018-01-05T09:03:00,372.57,372.68,373.03,372.57,27.03405952
2018-01-05T09:04:00,372.78,374.06,374.62,372.74,272.17467128
2018-01-05T09:05:00,374.18,375.04,376.4,374.14,190.22151122
2018-01-05T09:06:00,375.73,375.41,376.89,374.68,77.30328026
2018-01-05T09:07:00,375.97,374.62,375.97,373.07,112.92462559
2018-01-05T09:08:00,373.53,373.56,373.56,373.19,75.92343600000002
2018-01-05T09:09:00,374.37,373.6,374.37,373.6,50.85432221000001
2018-01-05T09:10:00,373.72,373.76,373.77,373.72,52.10340649
2018-01-05T09:11:00,374.16,374.09,374.16,374.09,27.01450173
2018-01-05T09:12:00,375.0,375.66,375.66,375.0,16.2487529
2018-01-05T09:13:00,375.66,372.82,375.66,371.43,495.27002128
2018-01-05T09:14:00,372.85,373.27,373.93,370.94,359.6505568
2018-01-05T09:15:00,373.43,373.97,373.97,372.19,23.22440872
2018-01-05T09:16:00,373.72,374.64,375.28,372.23,140.60541028
2018-01-05T09:17:00,374.1,374.24,375.13,373.21,219.89935866
2018-01-05T09:18:00,374.81,375.2,375.2,374.8,16.10820486
2018-01-05T09:19:00,375.1,375.97,375.97,374.2,41.71151272
2018-01-05T09:20:00,374.86,374.67,375.86,374.49,38.36327456
2018-01-05T09:21:00,374.66,375.36,376.0,374.66,15.025565599999998
2018-01-05T09:22:00,376.0,375.73,376.56,375.73,8.23967008
2018-01-05T09:23:00,375.7,374.57,375.7,374.57,10.85823554
2018-01-05T09:24:00,374.58,376.42,376.42,374.57,11.73747384
2018-01-05T09:25:00,374.99,374.99,374.99,374.99,1.0
2018-01-05T09:26:00,374.84,373.77,374.84,373.77,31.50320023
2018-01-05T09:27:00,373.97,372.73,374.45,370.85,179.41197166
2018-01-05T09:28:00,372.73,371.64,372.73,371.57,42.18942079
2018-01-05T09:29:00,372.89,370.89,372.89,370.84,96.866434
2018-01-05T09:30:00,371.7,371.53,372.85,370.85,406.55371753
2018-01-05T09:31:00,371.79,372.82,372.82,371.79,213.739375
2018-01-05T09:32:00,372.97,374.02,374.02,372.97,40.317202
2018-01-05T09:33:00,372.65,374.36,374.4,372.64,3.72904426
2018-01-05T09:34:00,373.08,374.41,374.41,373.05,1.11898668
2018-01-05T09:35:00,374.26,374.25,374.26,374.25,7.591687999999999
2018-01-05T09:36:00,373.71,374.3,374.44,373.56,12.848987300000001
2018-01-05T09:37:00,374.3,374.62,374.62,374.3,0.99014696
2018-01-05T09:38:00,374.98,376.0,376.0,374.98,77.32868681000002
2018-01-05T09:39:00,376.0,376.45,376.94,376.0,11.63020772
2018-01-05T09:40:00,377.0,377.2,377.3,376.58,36.05587638
2018-01-05T09:41:00,377.2,375.98,377.2,375.96,6.93839401
2018-01-05T09:42:00,375.99,375.95,376.0,374.81,12.05655845
2018-01-05T09:43:00,376.54,376.54,376.54,376.54,0.264908
2018-01-05T09:44:00,376.32,374.64,376.32,374.64,8.52702854
2018-01-05T09:45:00,374.64,373.74,374.64,373.74,11.70203393
2018-01-05T09:47:00,373.05,372.21,373.05,372.21,53.6
2018-01-05T09:50:00,372.11,371.81,372.11,371.81,53.29286726
2018-01-05T09:51:00,371.81,371.82,371.82,371.81,6.6171690000000005
2018-01-05T09:52:00,372.37,371.81,372.37,371.81,8.18991514
2018-01-05T09:53:00,371.81,371.81,371.81,371.81,0.5
2018-01-05T09:54:00,371.98,371.95,372.0,371.95,6.46142469
2018-01-05T09:55:00,371.89,370.0,371.89,370.0,133.8890838
2018-01-05T09:56:00,371.44,370.25,371.45,370.25,3.1379839
2018-01-05T09:57:00,371.15,370.0,371.15,370.0,8.47005772
2018-01-05T09:58:00,370.0,370.0,370.01,370.0,1.3420372999999999
2018-01-05T09:59:00,370.0,368.71,370.0,366.3,509.03409397
2018-01-05T10:00:00,367.8,367.91,367.91,367.8,2.9997795
2018-01-05T10:01:00,368.0,368.7,368.7,368.0,58.88915728
2018-01-05T10:02:00,369.5,370.36,370.39,369.5,46.35799591
2018-01-05T10:03:00,370.48,370.33,370.48,369.33,10.94122477
2018-01-05T10:05:00,369.69,368.7,369.69,368.7,0.45
2018-01-05T10:06:00,369.49,369.5,369.5,369.49,1.18066679
2018-01-05T10:07:00,369.5,369.7,369.7,369.5,7.581760000000001
2018-01-05T10:08:00,369.7,370.7,370.7,369.7,12.938976
2018-01-05T10:09:00,370.7,370.9,370.9,370.15,79.979359
2018-01-05T10:10:00,370.9,371.29,371.3,370.89,44.854508
2018-01-05T10:11:00,371.3,371.3,371.3,371.3,7.0798869999999985
2018-01-05T10:12:00,371.3,371.26,371.3,371.03,11.7
2018-01-05T10:13:00,371.29,371.26,371.46,371.26,2.1
2018-01-05T10:14:00,371.15,371.15,371.15,371.15,1.0
2018-01-05T10:15:00,370.03,370.02,370.03,370.02,2.37902132
2018-01-05T10:16:00,370.02,369.39,370.02,369.39,0.38
2018-01-05T10:19:00,369.39,369.0,369.39,369.0,2.2
2018-01-05T10:20:00,368.94,368.9,368.94,368.89,6.5993331400000015
2018-01-05T10:21:00,369.49,370.5,370.5,369.49,8.28379466
2018-01-05T10:22:00,370.6,370.6,370.6,370.6,1.0
2018-01-05T10:23:00,369.46,370.79,370.79,369.46,3.08757826
2018-01-05T10:24:00,370.8,370.78,370.8,370.7,1.80635216
2018-01-05T10:25:00,369.63,369.59,369.63,369.59,1.5
2018-01-05T10:26:00,370.78,370.78,370.78,370.78,0.12
2018-01-05T10:27:00,370.7,370.71,370.71,370.7,1.8866450000000001
2018-01-05T10:30:00,370.76,369.58,370.76,369.58,2.5
2018-01-05T10:31:00,370.57,370.6,370.6,370.56,5.52295352
2018-01-05T10:32:00,370.29,371.46,371.46,370.29,7.70615246
2018-01-05T10:35:00,371.41,371.41,371.41,371.41,3.58394
2018-01-05T10:37:00,371.24,370.73,371.24,370.73,2.9988701
2018-01-05T10:39:00,370.66,370.65,370.66,370.65,0.874166
2018-01-05T10:40:00,371.02,371.02,371.05,371.02,8.16404842
2018-01-05T10:41:00,371.05,371.78,371.78,371.05,16.9
2018-01-05T10:42:00,371.78,371.91,371.91,371.05,15.956628
2018-01-05T10:43:00,371.91,372.85,373.87,371.91,195.830385
2018-01-05T10:44:00,373.87,373.87,373.87,373.85,11.4
2018-01-05T10:45:00,373.87,373.83,373.88,373.83,44.62938039
2018-01-05T10:46:00,373.83,373.1,373.83,373.1,3.2
2018-01-05T10:47:00,373.11,373.37,374.79,372.86,20.53189426
2018-01-05T10:48:00,374.56,374.34,374.57,374.34,1.14985
2018-01-05T10:49:00,374.55,375.39,375.39,374.25,9.32533828
2018-01-05T10:50:00,374.81,375.28,375.38,374.75,11.4
2018-01-05T10:51:00,374.83,374.36,374.83,374.25,122.32833799999999
2018-01-05T10:52:00,373.36,372.5,373.36,372.5,21.498
2018-01-05T10:53:00,372.5,372.33,373.77,372.01,12.36362062
2018-01-05T10:54:00,372.8,372.8,372.8,372.8,0.99880572
2018-01-05T10:55:00,372.91,373.88,373.88,372.9,40.89157898000001
2018-01-05T10:56:00,373.88,373.88,373.88,373.88,46.15905063
2018-01-05T10:57:00,372.19,369.3,372.19,369.3,161.24194836
2018-01-05T10:58:00,369.3,371.02,371.02,369.3,165.23924093
2018-01-05T11:00:00,370.55,369.33,370.55,369.33,29.50632103
2018-01-05T11:02:00,369.3,369.3,369.3,369.3,0.0715
2018-01-05T11:04:00,369.33,369.3,369.33,369.3,39.14144252
2018-01-05T11:05:00,369.21,369.0,369.91,369.0,126.72388238
2018-01-05T11:06:00,369.0,368.06,369.0,368.06,15.947561999999998
2018-01-05T11:07:00,368.02,368.69,368.69,368.02,68.77243019
2018-01-05T11:08:00,368.41,366.74,368.41,366.44,54.62803305
2018-01-05T11:09:00,367.0,367.17,367.38,366.23,14.1
2018-01-05T11:10:00,366.75,366.64,366.75,366.27,6.15157485
2018-01-05T11:11:00,366.27,366.27,366.27,366.27,0.29951179
2018-01-05T11:12:00,366.27,366.41,366.41,366.27,17.22714867
2018-01-05T11:13:00,366.28,366.36,366.41,366.28,32.690006
2018-01-05T11:14:00,366.41,367.41,367.41,366.41,2.345773
2018-01-05T11:15:00,366.49,367.35,367.35,366.49,2.261577
2018-01-05T11:16:00,367.02,367.02,367.02,367.02,4.25148
2018-01-05T11:17:00,367.28,367.25,367.91,367.25,2.55522124
2018-01-05T11:19:00,368.1,367.34,368.1,367.3,3.42049607
2018-01-05T11:21:00,368.53,368.53,368.53,368.53,0.160148
2018-01-05T11:22:00,369.3,368.62,369.31,368.62,4.30937303
2018-01-05T11:24:00,369.55,369.47,370.05,369.47,193.66664553
2018-01-05T11:25:00,370.02,369.3,370.15,369.07,129.03597575
2018-01-05T11:26:00,369.3,369.3,369.3,369.3,11.6
2018-01-05T11:27:00,369.3,367.54,369.3,367.54,82.37178694
2018-01-05T11:28:00,367.32,367.25,367.32,367.25,10.205699000000001
2018-01-05T11:29:00,367.36,367.93,367.93,366.84,34.48015575
2018-01-05T11:30:00,367.1,367.02,367.24,367.01,10.656881
2018-01-05T11:31:00,367.02,369.9,369.9,367.02,18.21934753
2018-01-05T11:32:00,368.77,368.77,368.77,368.77,5.899668
2018-01-05T11:33:00,368.74,368.92,368.92,368.74,0.9209799999999999
2018-01-05T11:34:00,368.94,370.75,370.75,368.7,7.23739285
2018-01-05T11:35:00,369.36,370.63,370.63,369.35,74.77246534
2018-01-05T11:36:00,370.63,369.34,370.63,369.34,1.5215766000000002
2018-01-05T11:37:00,368.69,368.69,368.69,368.69,0.086776
2018-01-05T11:38:00,369.18,368.64,370.64,368.59,262.64679596
2018-01-05T11:39:00,368.64,369.79,369.79,368.59,12.19372143
2018-01-05T11:40:00,368.61,370.13,370.19,368.6,2.1751
2018-01-05T11:41:00,368.36,368.98,370.23,368.34,1.41080572
2018-01-05T11:42:00,369.03,369.06,369.06,369.03,1.060759
2018-01-05T11:44:00,369.15,370.25,370.3,369.15,1.96430815
2018-01-05T11:45:00,370.11,369.26,370.33,369.26,16.099999999999998
2018-01-05T11:47:00,369.57,369.57,369.57,369.57,2.5
2018-01-05T11:48:00,370.28,370.47,370.48,370.27,26.6754
2018-01-05T11:49:00,370.45,370.45,370.45,370.45,1.0
2018-01-05T11:50:00,369.83,370.08,370.08,369.69,7.0
2018-01-05T11:51:00,369.76,369.78,370.37,369.76,20.94148878
2018-01-05T11:52:00,369.8,369.1,369.87,369.1,28.55818771
2018-01-05T11:53:00,369.84,369.79,369.84,369.79,6.93757012
2018-01-05T11:54:00,369.6,369.6,369.6,369.6,1.0
2018-01-05T11:55:00,369.93,368.49,369.93,368.49,10.13757012
2018-01-05T11:56:00,369.11,369.66,369.72,369.11,3.73621615
2018-01-05T11:57:00,369.58,369.0,369.58,369.0,7.235328
2018-01-05T11:59:00,368.5,368.5,368.5,368.5,5.27520434
2018-01-05T12:00:00,368.5,368.5,368.5,368.5,0.75
2018-01-05T12:01:00,368.5,368.51,368.51,368.5,10.499106800000002
2018-01-05T12:03:00,368.56,368.83,368.83,368.56,80.735483
2018-01-05T12:04:00,368.56,368.56,368.56,368.56,10.322716999999999
2018-01-05T12:05:00,368.56,368.62,368.62,368.56,15.10056748
2018-01-05T12:06:00,368.56,368.48,368.56,368.42,46.6010919
2018-01-05T12:07:00,368.51,368.51,368.51,368.48,22.03167107
2018-01-05T12:08:00,368.0,368.0,368.0,368.0,21.9391888
2018-01-05T12:09:00,368.0,367.93,368.0,367.89,5.36407788
2018-01-05T12:10:00,368.07,368.07,368.07,368.07,0.088862
2018-01-05T12:11:00,367.89,367.89,367.89,367.89,5.3544360000000015
2018-01-05T12:12:00,367.89,366.88,368.08,366.88,39.61778603
2018-01-05T12:14:00,366.96,366.96,366.96,366.96,0.06
2018-01-05T12:15:00,367.12,367.01,367.12,367.01,10.453521
2018-01-05T12:16:00,367.94,367.94,367.94,367.94,0.3
2018-01-05T12:19:00,367.2,367.2,367.2,367.2,18.171174399999998
2018-01-05T12:20:00,366.92,366.2,366.92,366.12,25.81259864
2018-01-05T12:21:00,366.75,366.53,366.75,366.3,25.01968696
2018-01-05T12:22:00,366.51,367.68,367.84,366.47,21.15554034
2018-01-05T12:23:00,367.87,366.82,367.87,366.82,1.87368
2018-01-05T12:24:00,367.0,365.81,367.0,365.81,47.19779099999999
2018-01-05T12:25:00,365.81,366.27,366.27,365.81,27.48343051
2018-01-05T12:26:00,365.6,365.84,365.87,365.26,30.47544103
2018-01-05T12:27:00,365.32,366.75,366.75,365.32,39.2
2018-01-05T12:28:00,365.78,365.79,365.79,365.77,20.781364
2018-01-05T12:29:00,365.79,366.05,366.05,365.79,106.43609255
2018-01-05T12:30:00,366.04,366.06,366.06,366.04,27.39534446
2018-01-05T12:31:00,366.37,366.83,367.29,366.29,22.583580899999998
2018-01-05T12:32:00,366.83,365.65,366.84,365.65,54.35620054
2018-01-05T12:33:00,365.65,365.65,365.65,365.65,10.86396177
2018-01-05T12:34:00,365.2,365.22,365.22,365.2,4.24063475
2018-01-05T12:35:00,365.69,365.69,365.69,365.69,7.28848616
2018-01-05T12:36:00,365.27,366.05,366.05,365.27,9.06022
2018-01-05T12:37:00,366.05,366.08,366.08,366.05,5.0
2018-01-05T12:38:00,366.07,366.07,366.07,366.07,0.76708377
2018-01-05T12:39:00,366.07,366.16,367.51,366.07,8.15088602
2018-01-05T12:40:00,366.22,366.25,366.25,366.22,1.45746697
2018-01-05T12:41:00,367.39,366.43,367.47,366.4,7.69413905
2018-01-05T12:42:00,366.44,367.02,368.06,366.43,121.05623091
2018-01-05T12:43:00,367.02,367.13,367.78,367.02,44.20951667
2018-01-05T12:44:00,367.13,367.13,367.86,367.13,38.33276745
2018-01-05T12:45:00,367.13,366.23,367.81,366.07,73.21930302
2018-01-05T12:46:00,366.27,365.87,366.9,365.86,51.49535697
2018-01-05T12:47:00,365.87,365.0,365.87,365.0,15.86228929
2018-01-05T12:48:00,365.02,365.03,365.27,365.02,25.10134873
2018-01-05T12:49:00,365.04,365.03,366.63,365.0,58.81823672
2018-01-05T12:50:00,365.0,364.8,365.0,364.8,39.64945738
2018-01-05T12:51:00,364.66,364.3,365.05,364.3,25.29045005
2018-01-05T12:52:00,364.3,363.82,364.3,363.81,36.16939846
2018-01-05T12:53:00,363.81,363.81,364.52,363.81,19.33245179
2018-01-05T12:54:00,363.81,363.69,363.81,363.29,52.08855295
2018-01-05T12:55:00,363.6,363.42,363.6,362.92,158.58117497
2018-01-05T12:56:00,363.48,365.07,365.07,363.48,9.937281
2018-01-05T12:57:00,364.11,365.07,365.07,364.11,1.64428297
2018-01-05T12:58:00,366.1,366.67,366.67,366.1,30.77701122
2018-01-05T13:00:00,366.0,366.0,366.0,366.0,11.59208581
2018-01-05T13:01:00,366.0,367.11,367.11,366.0,42.37653459
2018-01-05T13:02:00,366.62,366.63,366.63,366.62,1.15900711
2018-01-05T13:03:00,367.6,366.68,367.93,366.38,114.92729648
2018-01-05T13:04:00,366.68,366.58,367.67,366.38,141.79539261
2018-01-05T13:05:00,366.58,366.58,366.58,366.58,4.29802208
2018-01-05T13:06:00,366.72,366.8,366.9,366.72,1.3516246
2018-01-05T13:07:00,366.8,366.8,366.8,366.8,3.33492704
2018-01-05T13:08:00,366.98,366.22,367.04,366.03,69.93267756
2018-01-05T13:09:00,366.24,366.24,366.24,366.24,5.80974938
2018-01-05T13:10:00,366.79,366.93,366.93,366.79,72.81415049
2018-01-05T13:11:00,366.84,366.54,367.95,366.35,119.24395253
2018-01-05T13:12:00,366.75,366.75,366.75,366.75,0.81880813
2018-01-05T13:13:00,366.75,366.76,366.76,366.75,1.40180706
2018-01-05T13:14:00,366.99,366.99,366.99,366.99,0.48956099999999997
2018-01-05T13:16:00,366.96,366.96,366.96,366.96,0.11486427
2018-01-05T13:17:00,366.95,366.69,366.96,366.69,20.07496559
2018-01-05T13:18:00,366.81,366.73,367.0,366.73,23.20857889
2018-01-05T13:19:00,366.89,366.89,366.89,366.89,2.9935053700000003
2018-01-05T13:20:00,366.9,366.9,366.9,366.9,11.22545465
2018-01-05T13:21:00,366.56,365.92,366.87,365.92,84.39651926
2018-01-05T13:22:00,365.87,366.0,366.0,364.94,2473.01776301
2018-01-05T13:23:00,365.2,365.0,365.2,365.0,16.7848437
2018-01-05T13:24:00,364.94,364.94,364.98,364.93,17.48745448
2018-01-05T13:25:00,364.94,364.94,364.94,364.94,4.43559166
2018-01-05T13:26:00,365.0,365.28,365.28,365.0,33.498156300000005
2018-01-05T13:27:00,366.0,366.76,366.76,365.47,23.3691
2018-01-05T13:28:00,366.76,367.1,367.1,366.76,15.00737285
2018-01-05T13:29:00,367.66,367.66,367.66,367.66,0.145
2018-01-05T13:30:00,366.74,366.74,366.74,366.74,0.26
2018-01-05T13:31:00,366.8,366.76,366.8,366.76,17.48598497
2018-01-05T13:32:00,367.64,367.64,367.64,367.64,2.524579
2018-01-05T13:33:00,367.64,367.64,367.64,367.64,1.0
2018-01-05T13:34:00,367.23,367.84,367.85,367.23,4.03319944
2018-01-05T13:35:00,367.84,367.84,367.84,367.84,3.075497
2018-01-05T13:36:00,367.7,367.44,367.7,367.19,68.6916357
2018-01-05T13:37:00,367.5,368.56,368.61,367.2,226.37370341
2018-01-05T13:38:00,368.9,369.0,369.0,368.9,0.93096979
2018-01-05T13:39:00,368.9,368.9,368.9,368.25,11.13431037
2018-01-05T13:40:00,367.99,367.9,368.01,367.02,53.57278991
2018-01-05T13:41:00,367.04,366.96,367.04,366.96,5.084033
2018-01-05T13:43:00,366.97,366.96,366.97,366.96,2.82287376
2018-01-05T13:44:00,366.96,366.2,366.96,366.0,102.40597625
2018-01-05T13:45:00,366.23,365.86,367.27,365.78,29.81527082
2018-01-05T13:46:00,365.87,365.24,365.87,365.22,160.63332204
2018-01-05T13:47:00,365.3,365.34,365.34,365.3,8.2219
2018-01-05T13:48:00,365.37,365.3,365.47,365.3,59.02837538
2018-01-05T13:49:00,365.3,365.29,365.3,365.22,70.68075948
2018-01-05T13:50:00,365.29,365.29,365.29,365.29,3.38315783
2018-01-05T13:51:00,365.29,365.33,365.47,365.2,25.41263104
2018-01-05T13:52:00,365.35,366.77,366.77,365.25,104.66407926
2018-01-05T13:53:00,365.55,365.17,365.55,365.17,52.3547
2018-01-05T13:54:00,365.29,365.0,365.29,365.0,91.86301192
2018-01-05T13:55:00,365.03,365.3,365.3,364.81,58.81826029
2018-01-05T13:56:00,364.9,364.83,364.9,364.8,62.21746944
2018-01-05T13:57:00,364.83,364.83,364.9,364.83,11.39114334
2018-01-05T13:58:00,364.83,364.8,364.83,364.8,5.74637234
2018-01-05T13:59:00,364.8,364.8,364.8,364.0,120.20019766
2018-01-05T14:00:00,364.78,364.15,364.8,364.15,31.1474
2018-01-05T14:01:00,364.15,363.62,364.15,363.62,11.613481
2018-01-05T14:02:00,363.84,363.67,363.85,363.67,12.4546
2018-01-05T14:03:00,363.6,363.27,363.6,362.0,31.98181533
2018-01-05T14:04:00,362.04,363.91,363.91,362.04,13.68414351
2018-01-05T14:05:00,363.89,363.88,363.89,363.85,18.703056760000006
2018-01-05T14:06:00,363.86,363.06,363.87,363.06,2.5370939999999997
2018-01-05T14:07:00,363.06,363.99,364.0,362.97,11.86991502
2018-01-05T14:08:00,363.04,364.0,364.0,363.02,95.383723
2018-01-05T14:09:00,364.0,364.0,364.0,364.0,0.15
2018-01-05T14:10:00,363.13,362.79,363.13,362.79,12.413499
2018-01-05T14:11:00,362.4,363.32,363.32,362.01,19.921744
2018-01-05T14:12:00,363.03,363.03,363.03,363.03,0.13
2018-01-05T14:13:00,362.63,363.58,363.58,362.63,4.013438
2018-01-05T14:14:00,362.87,363.47,363.47,362.87,10.34259668
2018-01-05T14:15:00,363.89,363.94,363.94,363.89,4.0
2018-01-05T14:16:00,363.94,364.0,364.0,363.94,4.0
2018-01-05T14:18:00,363.48,364.08,364.8,363.48,27.57592212
2018-01-05T14:19:00,364.8,364.01,364.8,364.01,13.73658409
2018-01-05T14:20:00,364.01,364.67,364.67,364.01,83.59709358
2018-01-05T14:21:00,364.8,364.8,364.8,364.8,0.6
2018-01-05T14:22:00,364.75,364.75,364.75,364.75,1.0
2018-01-05T14:23:00,364.22,364.72,364.8,361.39,471.55844752
2018-01-05T14:24:00,364.8,364.79,364.8,364.79,5.110912
2018-01-05T14:25:00,364.79,364.79,364.79,364.79,2.42217221
2018-01-05T14:26:00,364.79,364.79,364.79,364.79,22.0749273
2018-01-05T14:27:00,364.79,364.8,364.8,364.79,2.71361279
2018-01-05T14:28:00,364.8,364.8,364.8,364.8,0.30890217
2018-01-05T14:29:00,364.79,364.72,364.79,364.11,20.5279177
2018-01-05T14:30:00,364.8,363.79,364.8,363.79,1.92998
2018-01-05T14:31:00,364.98,366.58,366.58,364.98,125.8
2018-01-05T14:32:00,364.82,363.95,364.82,363.95,9.82122511
2018-01-05T14:33:00,363.93,363.93,363.93,363.93,4.0
2018-01-05T14:34:00,364.97,364.97,364.97,364.97,0.22
2018-01-05T14:36:00,364.97,364.09,364.97,364.05,6.42524104
2018-01-05T14:37:00,364.2,363.73,364.2,363.73,29.60349586
2018-01-05T14:38:00,363.3,363.85,363.96,362.91,111.160177
2018-01-05T14:40:00,362.65,363.77,363.78,362.65,170.5
2018-01-05T14:41:00,363.94,362.71,363.94,362.71,14.96143647
2018-01-05T14:42:00,362.56,362.55,362.56,362.55,6.6370000000000005
2018-01-05T14:43:00,362.56,362.25,362.56,362.25,10.20019
2018-01-05T14:44:00,362.25,361.5,362.25,361.5,17.906112
2018-01-05T14:45:00,362.02,361.5,362.1,361.5,1.90631216
2018-01-05T14:46:00,362.42,363.25,363.25,362.41,29.5
2018-01-05T14:47:00,362.42,361.41,363.24,361.41,100.30717800000001
2018-01-05T14:49:00,362.12,362.14,362.14,362.12,2.497809
2018-01-05T14:50:00,362.16,362.91,362.91,361.81,15.6155117
2018-01-05T14:51:00,361.59,362.44,362.52,361.04,21.99446299
2018-01-05T14:52:00,362.37,360.91,362.38,360.7,89.5222
2018-01-05T14:53:00,362.17,361.88,362.17,361.88,3.427483
2018-01-05T14:54:00,361.86,361.3,362.0,361.26,12.724411
2018-01-05T14:55:00,361.35,361.45,361.73,361.35,13.53311292
2018-01-05T14:56:00,361.47,361.52,361.52,361.47,3.19999975
2018-01-05T14:57:00,361.56,360.72,361.56,360.72,77.52287965000002
2018-01-05T14:58:00,361.79,362.43,362.43,361.79,4.32
2018-01-05T14:59:00,361.79,361.79,361.79,361.79,1.15
2018-01-05T15:00:00,361.23,361.21,361.23,361.21,15.921472
2018-01-05T15:02:00,361.82,361.82,361.82,361.82,0.078
2018-01-05T15:03:00,361.7,360.01,361.95,360.0,130.40408299
2018-01-05T15:04:00,360.68,360.52,361.27,360.42,84.27653809
2018-01-05T15:05:00,361.15,361.12,361.15,360.1,193.57318688
2018-01-05T15:06:00,360.12,359.99,360.12,359.98,78.07313946
2018-01-05T15:07:00,359.91,359.91,359.91,359.91,5.1665899999999985
2018-01-05T15:08:00,359.91,359.91,359.92,359.91,6.25757192
2018-01-05T15:09:00,359.91,360.04,361.62,358.78,194.58106855
2018-01-05T15:10:00,359.81,358.73,360.28,358.73,38.443705
2018-01-05T15:11:00,359.04,358.56,359.04,358.37,37.89184729
2018-01-05T15:12:00,358.59,358.76,360.4,358.53,105.20060163
2018-01-05T15:13:00,358.45,358.98,359.63,358.44,3.97214736
2018-01-05T15:14:00,358.99,358.46,358.99,358.4,12.01182817
2018-01-05T15:15:00,359.76,358.75,360.25,358.57,34.018806999999995
2018-01-05T15:16:00,360.14,359.58,360.28,358.87,11.329253
2018-01-05T15:17:00,359.55,359.55,359.55,359.55,19.6700793
2018-01-05T15:18:00,359.55,359.55,359.55,359.55,3.63282971
2018-01-05T15:19:00,359.45,358.55,360.28,358.55,36.176792999999996
2018-01-05T15:20:00,358.84,358.84,358.84,358.84,0.25948708
2018-01-05T15:22:00,359.49,360.43,360.43,359.48,2.59177036
2018-01-05T15:23:00,360.39,360.39,360.39,360.39,3.0
2018-01-05T15:24:00,359.71,359.77,360.71,359.71,19.35294761
2018-01-05T15:25:00,359.77,359.01,359.77,359.01,87.82491478
2018-01-05T15:26:00,358.71,358.71,358.99,358.71,8.6641075
2018-01-05T15:27:00,358.81,359.0,359.0,358.81,21.15876894
2018-01-05T15:28:00,359.0,358.94,359.0,358.94,13.7378592
2018-01-05T15:29:00,359.0,359.0,359.0,358.99,105.60016618
2018-01-05T15:30:00,359.0,359.0,359.0,359.0,142.54801407
2018-01-05T15:32:00,359.79,361.28,361.28,359.79,14.64849932
2018-01-05T15:33:00,361.93,360.66,361.93,360.66,33.5321788
2018-01-05T15:36:00,360.69,360.67,360.69,360.67,4.28
2018-01-05T15:37:00,360.69,360.66,360.69,360.66,1.2564
2018-01-05T15:38:00,360.66,361.47,361.47,360.66,29.71260948
2018-01-05T15:39:00,360.83,360.76,360.83,360.76,13.16868898
2018-01-05T15:40:00,361.38,360.12,361.6,360.12,11.57922174
2018-01-05T15:41:00,360.12,360.11,360.12,360.11,12.74807734
2018-01-05T15:42:00,360.21,359.87,360.21,359.81,12.00720877
2018-01-05T15:43:00,360.9,360.1,361.08,360.1,2.55165554
2018-01-05T15:44:00,359.97,361.29,361.4,359.97,32.08515916
2018-01-05T15:45:00,360.13,361.32,361.32,360.13,21.14794988
2018-01-05T15:46:00,361.31,361.34,361.34,360.26,22.53698925
2018-01-05T15:47:00,360.29,361.34,361.34,360.23,14.89397218
2018-01-05T15:49:00,361.34,360.07,361.34,360.07,17.77880992
2018-01-05T15:51:00,360.94,361.34,361.34,360.94,1.0
2018-01-05T15:54:00,361.19,361.19,361.19,361.19,1.0
2018-01-05T15:56:00,360.67,360.43,360.67,360.43,40.0
2018-01-05T15:58:00,360.45,360.44,360.45,360.44,10.0
2018-01-05T16:00:00,361.32,361.87,361.87,361.32,4.54165351
2018-01-05T16:01:00,361.88,362.0,362.2,361.88,29.78531
2018-01-05T16:02:00,362.04,362.04,362.04,362.04,16.4
2018-01-05T16:03:00,362.2,362.2,362.2,362.2,1.334156
2018-01-05T16:04:00,362.99,364.45,364.45,362.66,62.13000408
2018-01-05T16:05:00,363.87,363.87,363.87,363.87,10.0
2018-01-05T16:08:00,363.94,364.7,364.7,363.94,2.995717
2018-01-05T16:09:00,364.7,366.0,366.0,364.7,15.417701699999999
2018-01-05T16:10:00,366.0,366.61,366.67,366.0,17.55848605
2018-01-05T16:11:00,366.59,365.5,367.18,365.5,32.4
2018-01-05T16:12:00,365.5,366.34,366.42,365.5,4.65829357
2018-01-05T16:13:00,365.78,365.54,365.78,365.54,21.8
2018-01-05T16:14:00,365.4,363.35,365.4,363.35,93.0
2018-01-05T16:15:00,364.84,364.83,364.85,364.83,2.346162
2018-01-05T16:16:00,364.13,364.12,364.17,364.12,6.50997
2018-01-05T16:17:00,364.58,365.43,365.43,364.51,6.797464
2018-01-05T16:18:00,364.53,365.07,365.29,364.0,8.957975999999997
2018-01-05T16:19:00,364.94,365.64,365.64,364.93,4.59090714
2018-01-05T16:20:00,364.77,363.76,364.77,363.76,102.43475361
2018-01-05T16:21:00,364.36,364.39,364.4,364.36,88.94016656
2018-01-05T16:22:00,365.12,365.17,365.17,365.12,1.82484289
2018-01-05T16:23:00,364.49,365.66,365.66,364.48,127.8
2018-01-05T16:24:00,364.62,364.4,364.62,364.39,5.401861
2018-01-05T16:25:00,364.03,365.25,365.25,364.03,12.017093
2018-01-05T16:26:00,365.47,365.46,365.65,365.46,3.9
2018-01-05T16:27:00,365.82,365.82,365.82,365.82,0.198428
2018-01-05T16:28:00,366.0,365.35,366.0,365.35,21.8
2018-01-05T16:29:00,365.38,364.73,365.38,364.73,68.55581183
2018-01-05T16:30:00,365.63,365.63,365.63,365.63,1.0
2018-01-05T16:31:00,365.33,363.97,365.35,363.97,2.5
2018-01-05T16:33:00,363.48,363.48,363.48,363.48,0.06
2018-01-05T16:34:00,363.48,363.08,363.51,363.08,68.48
2018-01-05T16:35:00,363.19,362.01,363.19,362.0,88.3877792
2018-01-05T16:37:00,362.16,362.16,362.16,362.16,0.15
2018-01-05T16:38:00,362.84,362.18,362.84,362.18,3.4482
2018-01-05T16:39:00,362.58,363.0,363.31,362.58,8.27014722
2018-01-05T16:40:00,363.44,363.44,363.44,363.44,4.0634
2018-01-05T16:41:00,363.04,363.04,363.04,363.04,14.0
2018-01-05T16:42:00,363.04,363.04,363.04,363.04,11.99873765
2018-01-05T16:44:00,363.07,363.0,363.07,363.0,8.28892454
2018-01-05T16:45:00,362.15,361.03,362.67,360.81,59.728772
2018-01-05T16:46:00,361.28,361.83,361.84,361.28,7.0
2018-01-05T16:47:00,361.79,362.72,362.72,361.3,57.76427163
2018-01-05T16:48:00,361.36,361.38,362.27,361.32,26.7
2018-01-05T16:49:00,361.9,361.3,361.93,361.3,71.55965400000002
2018-01-05T16:50:00,361.3,361.73,361.73,361.3,5.49996868
2018-01-05T16:51:00,361.69,361.93,361.93,361.69,0.545922
2018-01-05T16:52:00,361.3,361.3,361.3,361.3,1.09109594
2018-01-05T16:53:00,361.84,361.84,361.84,361.84,0.1107
2018-01-05T16:54:00,361.79,361.3,361.79,361.3,6.55294
2018-01-05T16:55:00,360.03,361.21,361.21,360.02,102.90032361
2018-01-05T16:56:00,361.1,360.4,361.49,360.38,67.10373785
2018-01-05T16:57:00,360.42,360.43,360.43,360.42,4.50030298
2018-01-05T16:58:00,361.0,361.56,361.56,360.53,51.76142438
2018-01-05T17:00:00,361.65,360.46,361.66,360.46,75.92999999999998
2018-01-05T17:02:00,360.41,360.41,360.41,360.41,1.0
2018-01-05T17:03:00,360.41,360.79,360.79,359.7,12.81392798
2018-01-05T17:04:00,359.88,359.72,359.88,359.72,7.1
2018-01-05T17:05:00,359.69,359.6,359.69,359.6,1.588438
2018-01-05T17:06:00,359.6,357.37,359.86,357.37,116.16444671
2018-01-05T17:07:00,357.92,358.82,358.83,357.92,17.43249999
2018-01-05T17:08:00,358.83,358.29,358.88,358.29,8.840477
2018-01-05T17:09:00,358.7,359.78,359.78,358.7,2.23082529
2018-01-05T17:10:00,359.76,359.76,359.76,359.76,0.15
2018-01-05T17:11:00,359.14,359.14,359.14,359.14,0.998
2018-01-05T17:12:00,359.14,359.08,359.14,359.08,6.7331003800000016
2018-01-05T17:13:00,359.35,358.91,359.35,358.91,1.2
2018-01-05T17:14:00,358.7,358.13,358.7,358.13,25.228
2018-01-05T17:16:00,358.14,357.59,358.14,357.2,94.77
2018-01-05T17:17:00,358.53,356.68,358.59,356.68,70.52919054
2018-01-05T17:18:00,356.68,355.97,356.68,355.74,52.88995172
2018-01-05T17:19:00,355.74,355.81,355.98,355.74,59.46341643
2018-01-05T17:20:00,355.97,354.78,355.99,354.01,209.11370429
2018-01-05T17:21:00,354.78,355.39,356.29,354.78,116.15702584
2018-01-05T17:22:00,355.33,353.69,355.43,352.4,366.47615368
2018-01-05T17:23:00,353.35,352.86,353.35,352.29,22.33802293
2018-01-05T17:24:00,352.29,352.34,352.55,352.29,23.68601405
2018-01-05T17:25:00,352.46,352.0,352.55,351.49,114.74199329
2018-01-05T17:26:00,351.49,351.1,352.73,351.1,237.64182205
2018-01-05T17:27:00,351.1,350.1,351.11,350.1,244.44286319
2018-01-05T17:28:00,350.12,350.94,350.98,350.08,15.10687017
2018-01-05T17:29:00,350.94,351.73,351.73,350.94,53.83600600000001
2018-01-05T17:30:00,350.52,351.21,351.73,350.41,6.76008833
2018-01-05T17:31:00,351.22,350.59,351.22,350.59,36.08787791
2018-01-05T17:32:00,350.53,350.52,351.47,350.52,1.9948279999999998
2018-01-05T17:33:00,351.26,351.31,352.06,351.26,9.22335569
2018-01-05T17:34:00,351.31,351.31,351.31,351.31,0.5
2018-01-05T17:35:00,352.1,352.1,352.1,352.1,1.0
2018-01-05T17:36:00,352.05,351.63,352.61,351.6,86.81662
2018-01-05T17:37:00,352.31,350.36,352.5,350.36,35.22014175
2018-01-05T17:38:00,350.16,350.06,351.14,350.01,45.9721316
2018-01-05T17:39:00,350.07,350.01,350.07,350.01,30.95822994
2018-01-05T17:40:00,350.02,348.93,350.02,348.01,370.71808376
2018-01-05T17:41:00,348.59,347.4,348.6,347.33,57.32152295
2018-01-05T17:42:00,347.43,346.35,347.54,345.88,209.99089584
2018-01-05T17:43:00,346.5,347.6,347.6,346.5,57.9944269
2018-01-05T17:44:00,347.59,348.4,348.63,347.59,23.9826235
2018-01-05T17:45:00,348.35,348.04,348.38,347.15,21.22343601
2018-01-05T17:46:00,347.79,345.67,347.93,345.67,123.63839287
2018-01-05T17:47:00,345.83,345.51,347.1,345.51,193.50618886
2018-01-05T17:48:00,345.51,345.93,346.25,345.0,414.4411
2018-01-05T17:49:00,345.01,345.0,345.91,345.0,94.57140557
2018-01-05T17:50:00,345.1,345.0,345.74,345.0,369.40024515
2018-01-05T17:51:00,345.0,344.0,345.02,344.0,812.19781104
2018-01-05T17:52:00,343.85,341.95,343.86,341.95,101.94920224
2018-01-05T17:53:00,341.92,340.44,341.92,340.38,189.41568888
2018-01-05T17:54:00,340.42,342.3,342.3,340.03,305.67847927
2018-01-05T17:55:00,341.51,343.01,343.01,341.4,28.58071306
2018-01-05T17:56:00,343.01,344.21,344.42,343.01,11.13
2018-01-05T17:57:00,344.42,344.21,345.0,344.21,138.79504487
2018-01-05T17:58:00,344.98,344.96,345.95,344.24,137.679858
2018-01-05T17:59:00,345.18,344.99,345.32,344.21,107.69154968
2018-01-05T18:00:00,344.21,344.0,344.21,344.0,27.49336133
2018-01-05T18:01:00,343.96,342.31,344.0,342.31,61.35833318
2018-01-05T18:02:00,342.33,342.11,342.33,341.38,145.29489964
2018-01-05T18:03:00,342.09,343.45,343.6,342.09,32.12338889
2018-01-05T18:04:00,343.44,343.04,343.44,342.9,18.50249964
2018-01-05T18:05:00,343.63,343.06,343.64,342.61,59.6586348
2018-01-05T18:06:00,343.05,344.74,344.74,343.05,8.947935000000003
2018-01-05T18:07:00,343.49,344.0,344.02,343.1,52.10036232
2018-01-05T18:08:00,343.0,343.5,343.5,342.22,62.82495400000001
2018-01-05T18:09:00,343.13,345.46,345.83,342.86,322.65633489
2018-01-05T18:10:00,345.43,345.77,345.77,344.52,26.28389458
2018-01-05T18:11:00,345.55,345.85,345.85,344.79,1.2729233999999998
2018-01-05T18:12:00,345.02,345.26,345.26,345.02,0.22163295
2018-01-05T18:13:00,345.54,345.95,345.95,344.4,59.78650807
2018-01-05T18:14:00,345.89,346.37,346.37,345.33,32.214549
2018-01-05T18:15:00,346.53,345.44,346.57,345.44,4.435569
2018-01-05T18:16:00,346.55,347.59,347.59,346.55,131.92253568
2018-01-05T18:17:00,347.59,347.6,347.6,347.59,4.608077
2018-01-05T18:18:00,347.59,347.59,347.59,347.59,0.6569229999999999
2018-01-05T18:19:00,347.59,347.25,347.59,347.25,9.00856375
2018-01-05T18:20:00,347.26,347.6,347.6,347.26,3.907004
2018-01-05T18:21:00,347.59,348.2,348.2,347.28,60.56850144
2018-01-05T18:23:00,348.2,348.2,348.2,348.2,0.06
2018-01-05T18:24:00,347.56,348.19,348.2,347.56,5.769368
2018-01-05T18:25:00,348.2,348.19,348.2,348.19,5.97548056
2018-01-05T18:26:00,348.2,348.01,348.2,348.0,3.21
2018-01-05T18:28:00,348.19,348.19,348.19,348.19,1.13348678
2018-01-05T18:29:00,348.17,349.6,350.04,348.17,124.96887248
2018-01-05T18:30:00,350.22,350.4,350.4,349.67,27.05847209
2018-01-05T18:31:00,349.54,350.3,350.42,349.54,4.77451096
2018-01-05T18:33:00,350.27,350.3,350.3,349.76,0.92651936
2018-01-05T18:34:00,349.66,350.59,350.59,349.66,31.97788349
2018-01-05T18:35:00,350.59,350.59,350.59,350.59,0.0606
2018-01-05T18:36:00,350.59,350.23,350.59,350.23,2.44182076
2018-01-05T18:37:00,350.28,350.57,350.59,350.28,4.0018968899999985
2018-01-05T18:38:00,350.57,350.57,350.59,350.57,5.61962939
2018-01-05T18:39:00,350.57,350.57,350.57,350.57,3.65837361
2018-01-05T18:40:00,350.59,350.57,350.59,350.57,3.34102628
2018-01-05T18:41:00,350.39,350.59,350.59,350.02,6.75039949
2018-01-05T18:42:00,351.5,351.61,352.0,351.5,5.34102745
2018-01-05T18:43:00,352.0,354.14,355.0,352.0,140.17149964
2018-01-05T18:44:00,353.95,354.1,355.0,353.85,15.62440265
2018-01-05T18:45:00,355.49,355.04,355.76,355.04,4.1418240000000015
2018-01-05T18:47:00,355.91,355.12,355.91,354.74,35.86732262
2018-01-05T18:48:00,355.12,355.76,355.78,354.41,7.645708
2018-01-05T18:49:00,354.54,356.18,356.2,354.54,63.87480598000001
2018-01-05T18:50:00,355.41,354.91,355.41,354.01,265.27575185
2018-01-05T18:51:00,354.97,355.0,356.14,354.97,16.50109727
2018-01-05T18:52:00,355.08,355.07,355.08,355.07,1.0
2018-01-05T18:53:00,355.91,355.92,355.92,355.91,4.00460886
2018-01-05T18:54:00,356.06,356.84,356.84,355.92,17.784829939999995
2018-01-05T18:55:00,356.16,356.16,356.16,356.16,0.596
2018-01-05T18:56:00,356.02,355.91,356.02,355.91,11.60718514
2018-01-05T18:57:00,355.89,356.17,356.17,355.89,10.56816655
2018-01-05T18:58:00,356.17,357.12,357.12,356.0,24.42469
2018-01-05T18:59:00,356.73,358.11,358.11,356.73,7.0767774999999995
2018-01-05T19:00:00,357.9,358.1,358.1,357.9,7.86148249
2018-01-05T19:01:00,357.06,356.05,357.06,356.04,41.2
2018-01-05T19:02:00,356.1,356.1,356.1,356.1,1.0
2018-01-05T19:03:00,356.13,356.53,356.53,356.12,3.37
2018-01-05T19:04:00,356.13,356.0,356.13,356.0,5.5313728
2018-01-05T19:05:00,356.0,356.0,356.0,356.0,1.5689
2018-01-05T19:06:00,356.0,355.98,356.0,354.6,19.3284
2018-01-05T19:07:00,355.87,356.0,356.0,355.86,5.4299370000000025
2018-01-05T19:08:00,355.89,355.48,356.46,355.48,3.7783608999999996
2018-01-05T19:09:00,356.96,356.97,356.97,356.46,2.0709999999999997
2018-01-05T19:10:00,356.97,356.6,357.97,356.59,28.4
2018-01-05T19:11:00,356.99,356.99,356.99,356.99,0.20508471
2018-01-05T19:12:00,356.92,356.45,357.0,356.42,29.79097594
2018-01-05T19:13:00,356.99,356.72,357.67,356.72,27.918013
2018-01-05T19:15:00,356.9,356.47,356.9,356.47,31.364602
2018-01-05T19:16:00,356.48,356.47,356.48,356.47,0.49
2018-01-05T19:17:00,356.51,357.0,357.0,356.5,9.08520687
2018-01-05T19:18:00,357.66,357.9,357.9,357.66,5.0790989999999985
2018-01-05T19:19:00,357.9,358.29,359.56,357.9,71.74026305
2018-01-05T19:20:00,358.32,357.51,358.32,357.51,11.254392
2018-01-05T19:21:00,356.56,357.16,357.16,356.44,35.0
2018-01-05T19:22:00,357.12,357.29,357.29,357.12,5.64544
2018-01-05T19:23:00,357.25,357.35,357.35,357.25,9.34125678
2018-01-05T19:25:00,358.14,357.63,358.21,357.6,30.49634343
2018-01-05T19:26:00,358.7,358.06,358.7,358.06,1.23935078
2018-01-05T19:27:00,359.31,359.72,359.72,359.31,50.0
2018-01-05T19:28:00,359.78,359.84,360.0,359.56,61.34628259
2018-01-05T19:30:00,359.9,359.94,359.94,359.69,28.716668
2018-01-05T19:31:00,360.13,359.94,360.13,359.94,3.087288
2018-01-05T19:32:00,360.13,360.12,360.57,359.86,23.5992
2018-01-05T19:33:00,360.13,359.24,360.49,359.24,27.04228964
2018-01-05T19:34:00,359.0,358.65,359.92,358.65,3.09189548
2018-01-05T19:35:00,358.65,359.23,359.31,358.65,18.08784452
2018-01-05T19:36:00,359.11,360.6,360.6,359.07,12.23994621
2018-01-05T19:37:00,360.52,360.52,360.52,359.55,23.549593899999998
2018-01-05T19:38:00,360.52,360.52,360.52,360.52,0.13
2018-01-05T19:39:00,360.52,360.53,361.64,360.4,42.47644547
2018-01-05T19:40:00,361.76,361.8,361.8,361.75,6.08897689
2018-01-05T19:41:00,361.78,361.82,361.82,361.08,1.13981272
2018-01-05T19:42:00,361.82,361.82,361.82,361.82,4.96289728
2018-01-05T19:44:00,361.77,361.86,361.87,361.77,5.17690945
2018-01-05T19:45:00,361.2,361.2,361.2,361.2,2.518543
2018-01-05T19:46:00,361.2,360.27,361.2,360.27,10.461057
2018-01-05T19:47:00,360.27,360.27,360.27,360.27,0.44814
2018-01-05T19:48:00,360.27,360.98,360.98,360.13,16.112108
2018-01-05T19:49:00,360.36,360.36,360.36,360.36,0.2
2018-01-05T19:50:00,360.4,360.4,360.4,360.4,1.3
2018-01-05T19:51:00,360.4,362.0,362.0,360.38,7.3483589999999985
2018-01-05T19:52:00,362.0,362.0,362.0,361.24,6.0193885300000005
2018-01-05T19:53:00,362.0,362.03,362.25,362.0,21.82576253
2018-01-05T19:54:00,362.03,362.0,362.23,362.0,65.375165
2018-01-05T19:55:00,362.01,362.21,362.21,361.5,296.19936228
2018-01-05T19:57:00,361.6,362.01,362.01,361.6,1.15
2018-01-05T19:58:00,361.9,361.62,361.9,361.62,4.08
2018-01-05T19:59:00,361.75,361.75,361.75,361.75,2.0
2018-01-05T20:00:00,361.51,362.65,362.65,361.44,72.86409405
2018-01-05T20:02:00,362.0,362.0,362.0,362.0,6.063141000000001
2018-01-05T20:03:00,362.0,361.44,362.0,361.44,15.08292073
2018-01-05T20:04:00,361.43,361.47,361.47,361.43,1.53990156
2018-01-05T20:05:00,361.43,362.46,362.46,360.7,49.32357844
2018-01-05T20:06:00,361.49,361.5,361.5,361.49,4.4291670000000005
2018-01-05T20:07:00,361.5,361.5,361.5,361.5,3.070646
2018-01-05T20:08:00,361.5,361.47,361.5,361.47,4.3
2018-01-05T20:09:00,360.24,358.83,360.24,358.83,49.50868522
2018-01-05T20:10:00,358.82,358.8,358.83,358.8,8.98058642
2018-01-05T20:11:00,358.82,358.8,359.0,358.8,9.163627
2018-01-05T20:12:00,358.55,358.55,358.55,358.55,4.11155907
2018-01-05T20:14:00,359.04,358.92,359.05,358.92,25.2485
2018-01-05T20:16:00,358.21,358.1,358.21,358.1,12.62917234
2018-01-05T20:17:00,358.71,358.71,358.71,358.71,0.960779
2018-01-05T20:18:00,358.71,358.71,358.71,358.71,1.0
2018-01-05T20:19:00,358.84,358.71,358.9,358.71,4.523
2018-01-05T20:20:00,358.72,358.71,358.88,358.71,5.7019
2018-01-05T20:21:00,358.88,358.88,359.32,358.88,5.49710133
2018-01-05T20:22:00,358.9,359.51,359.51,358.9,14.3459
2018-01-05T20:23:00,359.12,359.6,359.6,359.12,26.93102114
2018-01-05T20:24:00,359.95,359.9,359.95,359.6,3.4358400000000002
2018-01-05T20:25:00,359.84,358.9,359.84,358.9,7.454700000000001
2018-01-05T20:26:00,358.9,358.9,358.9,358.9,2.5507
2018-01-05T20:27:00,358.9,358.05,358.9,357.75,105.67131455
2018-01-05T20:28:00,357.79,358.04,358.21,357.79,10.97810217
2018-01-05T20:29:00,358.04,358.38,358.38,358.04,12.89394243
2018-01-05T20:30:00,358.07,358.45,358.45,358.07,1.7797900000000002
2018-01-05T20:31:00,358.45,358.45,358.45,358.45,1.6658389999999998
2018-01-05T20:32:00,358.24,358.24,358.24,358.24,5.65
2018-01-05T20:33:00,358.23,356.55,358.23,356.36,27.01321572
2018-01-05T20:34:00,356.82,356.58,357.41,356.58,34.57443367
2018-01-05T20:35:00,357.58,358.14,358.16,356.59,72.547024
2018-01-05T20:36:00,357.14,356.0,357.14,356.0,143.23655643
2018-01-05T20:38:00,356.44,356.46,356.46,356.12,21.94672505
2018-01-05T20:39:00,356.46,356.92,356.92,356.46,37.20379570000001
2018-01-05T20:40:00,356.64,357.29,357.29,356.63,10.349269
2018-01-05T20:41:00,357.27,356.92,357.27,356.65,22.992688
2018-01-05T20:42:00,356.92,356.92,356.92,356.92,4.9029120000000015
2018-01-05T20:43:00,356.92,357.6,357.6,356.92,7.33869332
2018-01-05T20:44:00,357.6,358.1,358.1,356.92,17.88898722
2018-01-05T20:45:00,358.39,358.49,358.49,358.39,12.4795306
2018-01-05T20:46:00,358.55,358.71,358.71,358.55,1.0
2018-01-05T20:47:00,358.73,358.21,358.93,358.21,10.43333
2018-01-05T20:49:00,358.45,359.32,359.32,358.45,10.124085549999998
2018-01-05T20:50:00,358.85,358.85,358.85,358.85,1.84665179
2018-01-05T20:51:00,358.96,358.96,358.96,358.96,0.5
2018-01-05T20:52:00,358.83,358.85,358.85,358.75,2.97247182
2018-01-05T20:53:00,358.61,358.61,358.61,358.61,0.429187
2018-01-05T20:54:00,358.61,358.83,358.83,358.61,7.218
2018-01-05T20:55:00,358.61,358.61,358.61,358.61,1.9982
2018-01-05T20:56:00,358.78,357.83,358.82,357.83,10.203211999999999
2018-01-05T20:58:00,357.69,357.69,357.69,357.69,5.48
2018-01-05T20:59:00,358.2,357.99,358.2,357.99,5.98163499
2018-01-05T21:00:00,357.45,357.4,357.47,356.81,31.84449063
2018-01-05T21:01:00,358.0,356.51,358.0,356.51,26.26643876
2018-01-05T21:02:00,356.8,356.11,357.54,356.05,41.7132291
2018-01-05T21:03:00,356.06,355.96,358.11,355.5,112.27915395
2018-01-05T21:04:00,356.0,356.0,356.0,355.5,30.08373573
2018-01-05T21:05:00,355.52,355.52,355.52,355.52,14.927713
2018-01-05T21:06:00,355.99,355.52,356.0,355.52,1.67343883
2018-01-05T21:07:00,355.99,360.5,367.25,355.99,3119.22700107
2018-01-05T21:08:00,360.5,361.0,361.93,360.5,66.17078749
2018-01-05T21:09:00,361.86,362.73,362.79,361.62,198.4589926
2018-01-05T21:10:00,361.86,362.47,362.66,361.86,115.305351
2018-01-05T21:11:00,362.47,363.1,363.1,362.47,198.807325
2018-01-05T21:12:00,362.69,363.84,364.06,362.69,28.31723298
2018-01-05T21:13:00,363.39,363.59,363.6,363.39,30.013627000000003
2018-01-05T21:14:00,363.61,365.0,365.0,363.61,16.849817
2018-01-05T21:15:00,365.13,365.27,365.27,365.0,86.63327738
2018-01-05T21:16:00,365.0,364.2,365.17,364.19,11.11468498
2018-01-05T21:17:00,364.21,364.22,364.22,364.21,50.599152
2018-01-05T21:18:00,364.23,365.3,365.8,364.23,64.49470988
2018-01-05T21:19:00,365.41,365.3,365.97,365.3,258.46453588
2018-01-05T21:20:00,365.81,365.3,365.81,365.3,0.70429191
2018-01-05T21:21:00,365.31,365.3,365.31,365.3,213.55037709999996
2018-01-05T21:22:00,365.31,365.3,365.31,365.3,12.79749387
2018-01-05T21:23:00,365.3,365.35,365.36,365.3,67.94825273000001
2018-01-05T21:24:00,365.35,366.1,366.1,365.35,39.7787439
2018-01-05T21:25:00,366.11,366.1,366.15,366.1,77.626867
2018-01-05T21:26:00,366.1,366.1,366.11,366.1,77.09203188000002
2018-01-05T21:27:00,366.1,366.2,366.46,366.1,225.86411777
2018-01-05T21:28:00,366.2,366.5,366.5,366.16,74.13253924
2018-01-05T21:29:00,366.5,365.66,366.6,365.66,84.241371
2018-01-05T21:30:00,365.66,365.65,366.6,365.65,31.06076214
2018-01-05T21:31:00,365.65,365.0,366.57,364.97,79.04753237
2018-01-05T21:32:00,365.26,365.26,365.26,365.26,1.0
2018-01-05T21:33:00,365.68,365.22,365.68,365.22,0.8396131099999999
2018-01-05T21:34:00,365.22,366.04,366.04,365.14,67.27669521
2018-01-05T21:35:00,365.04,363.61,365.04,363.48,283.28
2018-01-05T21:36:00,363.49,363.81,364.43,362.26,124.11562658
2018-01-05T21:37:00,363.87,366.57,366.8,363.87,413.47953934
2018-01-05T21:38:00,366.57,364.42,366.57,363.51,73.38787723
2018-01-05T21:39:00,365.64,363.71,365.64,363.71,3.893348000000002
2018-01-05T21:40:00,363.71,362.55,363.71,362.55,11.99775916
2018-01-05T21:41:00,364.33,362.7,364.33,362.58,337.16066011
2018-01-05T21:42:00,362.7,364.27,364.27,362.7,2.54792227
2018-01-05T21:43:00,364.27,364.09,364.41,364.09,10.012748
2018-01-05T21:44:00,364.09,364.09,364.09,364.09,0.23859518
2018-01-05T21:46:00,363.1,363.1,363.1,363.1,16.055206
2018-01-05T21:47:00,362.79,362.63,362.79,362.63,29.52003177000001
2018-01-05T21:48:00,362.7,362.76,362.76,362.7,1.49648847
2018-01-05T21:49:00,362.75,362.15,362.75,362.15,169.2
2018-01-05T21:50:00,362.39,362.14,362.39,362.14,13.01669785
2018-01-05T21:51:00,362.14,363.02,363.02,362.14,68.82091658
2018-01-05T21:52:00,363.18,362.57,364.25,362.57,2.32784863
2018-01-05T21:54:00,363.23,363.18,363.23,363.18,1.0
2018-01-05T21:55:00,363.26,364.4,364.51,363.26,45.4438327
2018-01-05T21:56:00,363.4,364.4,364.4,363.16,8.935922999999997
2018-01-05T21:57:00,364.04,364.04,364.04,364.04,0.5
2018-01-05T21:58:00,363.09,362.15,363.84,362.15,32.733183260000004
2018-01-05T21:59:00,362.15,362.14,362.86,362.14,171.61806712
2018-01-05T22:00:00,362.14,360.68,362.28,360.46,7.7656009999999975
2018-01-05T22:01:00,360.71,361.99,361.99,360.71,42.257826
2018-01-05T22:02:00,360.96,361.0,361.0,360.88,4.26186546
2018-01-05T22:03:00,361.85,361.85,361.85,361.85,0.29
2018-01-05T22:04:00,361.75,361.73,361.75,361.73,1.47530157
2018-01-05T22:05:00,361.1,361.1,361.1,361.1,1.0
2018-01-05T22:07:00,360.97,360.43,361.36,360.43,5.07719228
2018-01-05T22:08:00,360.9,360.15,360.9,360.15,4.101273
2018-01-05T22:09:00,360.61,360.69,360.91,360.55,22.34695282
2018-01-05T22:10:00,360.46,360.41,360.46,360.41,104.90944028
2018-01-05T22:11:00,360.92,361.55,361.55,360.92,1.5
2018-01-05T22:13:00,361.0,361.0,361.0,361.0,2.01988634
2018-01-05T22:14:00,361.01,361.01,361.01,361.01,6.4801136600000016
2018-01-05T22:15:00,361.0,361.0,361.0,361.0,4.35941449
2018-01-05T22:17:00,361.02,360.25,361.02,360.25,26.099
2018-01-05T22:18:00,360.86,360.14,360.86,360.14,23.098244
2018-01-05T22:19:00,360.14,358.73,360.14,358.73,8.39511759
2018-01-05T22:20:00,358.78,357.83,358.78,357.83,26.45
2018-01-05T22:21:00,357.89,357.89,357.89,357.89,0.29217044
2018-01-05T22:22:00,358.17,358.16,358.17,358.16,5.0297578000000005
2018-01-05T22:23:00,358.94,357.65,358.94,357.65,46.158409999999996
2018-01-05T22:24:00,358.46,357.73,358.46,357.73,3.041839
2018-01-05T22:25:00,358.45,358.13,359.33,358.06,70.52583647
2018-01-05T22:26:00,358.79,358.23,358.79,358.23,2.61091606
2018-01-05T22:27:00,358.22,357.93,358.22,357.26,85.89254626
2018-01-05T22:28:00,357.93,358.73,358.73,357.9,73.00454253
2018-01-05T22:30:00,358.98,358.96,358.98,358.96,2.0093419999999997
2018-01-05T22:31:00,359.97,360.18,360.18,359.91,1.41365059
2018-01-05T22:33:00,358.93,358.96,360.05,358.92,12.21845046
2018-01-05T22:34:00,359.16,359.16,359.16,359.16,1.24781618
2018-01-05T22:36:00,359.13,359.13,359.13,359.13,1.41879145
2018-01-05T22:42:00,359.13,358.96,359.13,358.96,8.6
2018-01-05T22:43:00,359.12,358.1,359.13,358.1,13.77564746
2018-01-05T22:44:00,357.55,356.17,358.65,356.17,11.29334923
2018-01-05T22:46:00,356.78,357.21,357.35,356.7,21.99164634000001
2018-01-05T22:47:00,356.16,356.16,356.77,356.16,2.327092
2018-01-05T22:48:00,356.37,356.37,356.37,356.37,0.083286
2018-01-05T22:49:00,356.16,356.16,356.16,356.16,1.01280853
2018-01-05T22:50:00,356.72,356.72,356.72,356.72,9.159087
2018-01-05T22:52:00,356.23,356.23,356.23,356.23,3.0
2018-01-05T22:53:00,356.22,356.64,356.64,356.22,1.224299
2018-01-05T22:54:00,356.46,356.23,356.46,356.23,18.71832163
2018-01-05T22:55:00,356.47,356.82,356.82,356.23,19.626206
2018-01-05T22:57:00,356.94,356.95,356.95,356.94,5.886
2018-01-05T22:58:00,356.95,355.86,356.95,355.86,2.128584
2018-01-05T22:59:00,356.82,356.82,356.82,356.82,0.46
2018-01-05T23:00:00,355.99,355.1,356.0,355.1,17.8
2018-01-05T23:01:00,355.99,354.97,355.99,354.31,78.50198745
2018-01-05T23:02:00,354.96,355.0,355.0,354.96,12.745652
2018-01-05T23:03:00,355.0,354.11,355.0,354.11,3.5633800000000004
2018-01-05T23:04:00,354.11,352.01,354.11,352.01,131.54721165
2018-01-05T23:05:00,352.76,352.78,353.37,352.76,15.62999649
2018-01-05T23:06:00,352.78,352.86,352.87,352.78,5.09516275
2018-01-05T23:07:00,352.94,353.0,353.0,352.94,8.07892503
2018-01-05T23:08:00,353.9,353.9,353.9,353.9,0.56657
2018-01-05T23:09:00,353.5,354.19,354.19,353.22,3.51320997
2018-01-05T23:10:00,353.22,353.21,353.22,353.21,5.066147
2018-01-05T23:11:00,353.22,352.29,353.22,352.29,19.39065514
2018-01-05T23:14:00,353.16,353.9,353.9,353.1,12.779928
2018-01-05T23:15:00,353.9,353.9,353.9,353.9,0.1
2018-01-05T23:17:00,353.12,353.1,353.12,353.1,33.833783000000004
2018-01-05T23:18:00,353.12,354.34,354.61,353.12,28.90759273
2018-01-05T23:20:00,354.12,354.12,354.12,354.12,0.64458226
2018-01-05T23:21:00,354.31,354.25,355.0,354.25,45.05
2018-01-05T23:22:00,354.29,354.29,354.99,354.29,3.654
2018-01-05T23:23:00,355.0,355.0,355.0,355.0,1.0
2018-01-05T23:24:00,354.99,354.99,354.99,354.99,2.0
2018-01-05T23:25:00,354.98,354.49,354.98,354.49,39.4
2018-01-05T23:26:00,354.0,354.0,354.0,354.0,1.96
2018-01-05T23:27:00,354.44,354.72,354.72,354.44,11.130669
2018-01-05T23:31:00,354.6,354.0,354.6,354.0,6.10887966
2018-01-05T23:32:00,354.0,354.0,354.0,354.0,4.062
2018-01-05T23:33:00,354.31,354.27,354.31,354.27,3.6310260000000003
2018-01-05T23:34:00,354.0,354.0,354.0,354.0,4.3
2018-01-05T23:35:00,354.25,353.24,354.25,353.24,1.12962083
2018-01-05T23:37:00,353.26,352.3,353.26,352.26,5.0622919999999985
2018-01-05T23:39:00,352.3,352.4,352.4,352.3,2.0
2018-01-05T23:40:00,352.78,352.3,352.85,352.3,2.20768275
2018-01-05T23:41:00,352.3,352.61,352.63,352.3,49.2
2018-01-05T23:42:00,352.3,352.51,352.51,352.3,2.44590425
2018-01-05T23:44:00,352.41,352.72,353.29,352.0,175.671966
2018-01-05T23:45:00,352.69,352.64,352.77,352.64,11.48782276
2018-01-05T23:46:00,354.5,355.37,355.37,354.5,2.34838537
2018-01-05T23:47:00,354.49,354.49,354.49,354.49,1.292828
2018-01-05T23:49:00,354.78,354.78,354.78,354.78,0.09
2018-01-05T23:50:00,354.99,354.87,355.0,354.87,9.639942
2018-01-05T23:51:00,355.0,355.0,355.0,354.87,2.14375707
2018-01-05T23:52:00,355.0,355.0,355.0,355.0,3.5968050000000003
2018-01-05T23:53:00,355.0,355.0,355.0,355.0,1.0
2018-01-05T23:54:00,354.87,354.87,354.87,354.87,0.090566
2018-01-05T23:55:00,355.0,356.87,357.32,355.0,15.38190932
2018-01-05T23:56:00,357.24,357.24,357.24,357.24,1.0
2018-01-05T23:57:00,357.12,357.62,358.0,356.06,54.22202068
2018-01-06T00:00:00,356.43,357.94,357.94,356.43,1.0
2018-01-06T00:01:00,357.33,357.33,357.33,357.33,1.0
2018-01-06T00:05:00,356.32,356.31,356.32,356.31,8.93339583
2018-01-06T00:06:00,355.5,356.61,356.61,355.5,32.335987790000004
2018-01-06T00:07:00,356.41,354.28,356.42,354.28,210.282
2018-01-06T00:08:00,356.2,356.17,356.23,354.32,135.6
2018-01-06T00:11:00,355.99,355.99,356.0,355.99,5.721
2018-01-06T00:14:00,356.02,356.02,356.02,356.02,1.4246729999999999
2018-01-06T00:15:00,356.01,355.21,356.01,355.21,13.54481
2018-01-06T00:19:00,356.39,356.38,356.4,356.37,44.8
2018-01-06T00:20:00,356.63,356.63,356.63,356.63,4.260519
2018-01-06T00:21:00,356.63,357.37,357.37,356.63,118.64319821
2018-01-06T00:22:00,357.37,358.99,358.99,357.37,117.38216331
2018-01-06T00:23:00,359.0,358.07,359.23,357.51,45.65777999999999
2018-01-06T00:24:00,357.4,359.15,359.19,357.4,22.98211841
2018-01-06T00:25:00,359.15,359.23,359.23,359.15,10.632222
2018-01-06T00:26:00,359.14,359.14,359.18,359.14,2.34379914
2018-01-06T00:28:00,359.14,359.14,359.14,359.14,1.0
2018-01-06T00:29:00,359.14,359.14,359.14,359.14,10.002303
2018-01-06T00:30:00,358.14,358.14,358.14,358.14,0.06
2018-01-06T00:31:00,359.22,359.23,359.23,359.22,7.5135119999999995
2018-01-06T00:32:00,359.23,359.23,359.23,359.23,1.06163616
2018-01-06T00:33:00,359.23,359.23,359.23,359.23,0.25
2018-01-06T00:34:00,359.23,359.23,359.23,359.23,0.3
2018-01-06T00:35:00,359.23,359.31,359.31,359.23,11.92821126
2018-01-06T00:36:00,359.88,359.3,359.99,359.3,4.21869275
2018-01-06T00:37:00,360.0,360.26,360.26,360.0,12.188650099999998
2018-01-06T00:38:00,359.75,359.75,359.75,359.75,0.8
2018-01-06T00:39:00,360.26,360.26,360.26,360.26,0.86411218
2018-01-06T00:40:00,360.26,360.26,360.27,360.26,3.14107602
2018-01-06T00:42:00,360.21,359.2,360.21,359.2,8.031839
2018-01-06T00:43:00,358.95,358.69,358.95,358.69,9.92727821
2018-01-06T00:44:00,358.69,358.28,358.69,358.28,38.20668098
2018-01-06T00:45:00,358.22,358.14,358.22,358.14,6.70917388
2018-01-06T00:48:00,358.18,358.18,358.18,358.18,0.24174
2018-01-06T00:49:00,358.36,358.18,358.36,358.18,4.3
2018-01-06T00:50:00,357.81,357.81,357.81,357.81,0.18075344
2018-01-06T00:51:00,357.49,357.23,357.49,357.23,6.83589052
2018-01-06T00:52:00,357.27,357.0,357.27,356.33,9.820004
2018-01-06T00:53:00,356.99,356.19,356.99,356.19,2.1203072999999995
2018-01-06T00:54:00,356.66,356.48,356.66,356.48,2.24567079
2018-01-06T00:55:00,356.37,356.19,356.37,356.19,17.58597249
2018-01-06T00:56:00,356.84,356.83,356.84,356.83,1.49646391
2018-01-06T00:57:00,357.57,357.57,357.57,357.57,0.5604899999999999
2018-01-06T01:00:00,356.24,356.28,356.28,356.23,1.448117
2018-01-06T01:01:00,356.28,357.11,357.11,356.26,11.064838
2018-01-06T01:02:00,356.69,356.69,356.69,356.69,0.3
2018-01-06T01:03:00,356.26,356.19,356.26,356.19,24.050287
2018-01-06T01:04:00,356.19,355.58,356.19,355.58,13.33371789
2018-01-06T01:05:00,356.0,355.58,356.0,355.58,10.825333
2018-01-06T01:06:00,354.01,353.91,354.01,353.91,7.242000000000001
2018-01-06T01:08:00,353.88,353.83,354.25,353.83,7.57486568
2018-01-06T01:09:00,353.83,353.83,353.83,353.83,0.19253832
2018-01-06T01:10:00,354.17,353.71,354.46,353.71,5.06149
2018-01-06T01:11:00,354.98,354.98,354.98,354.98,0.56543
2018-01-06T01:14:00,355.17,355.17,355.17,355.17,2.298
2018-01-06T01:15:00,355.51,355.53,355.53,355.51,0.814077
2018-01-06T01:16:00,355.68,355.68,355.68,355.68,0.0004
2018-01-06T01:17:00,355.65,355.66,355.66,355.65,10.0
2018-01-06T01:18:00,355.18,355.18,355.18,355.18,4.6619220000000015
2018-01-06T01:19:00,354.76,354.66,354.76,354.58,11.3636
2018-01-06T01:20:00,354.56,354.56,354.56,354.56,3.3748
2018-01-06T01:21:00,355.56,355.02,355.56,355.01,29.60570807
2018-01-06T01:22:00,355.54,355.52,355.54,354.71,46.5691528
2018-01-06T01:23:00,354.67,354.35,354.67,354.35,59.5769
2018-01-06T01:24:00,354.54,353.77,354.54,353.77,3.4511230000000004
2018-01-06T01:25:00,353.78,353.82,354.55,353.78,5.2872336299999985
2018-01-06T01:27:00,354.56,354.9,354.9,354.56,1.118031
2018-01-06T01:28:00,354.16,354.16,354.16,354.16,0.23541685
2018-01-06T01:29:00,353.87,353.87,354.02,353.87,7.72715274
2018-01-06T01:30:00,353.87,353.71,353.87,353.71,22.90553460000001
2018-01-06T01:32:00,353.11,353.08,353.11,353.08,2.83572457
2018-01-06T01:33:00,352.18,352.18,352.18,352.17,25.6439
2018-01-06T01:35:00,352.27,352.27,352.27,352.27,1.1776
2018-01-06T01:37:00,352.27,352.64,352.64,352.27,1.44573379
2018-01-06T01:38:00,352.93,353.32,353.43,352.29,57.46588000000001
2018-01-06T01:39:00,353.24,353.24,353.24,353.24,0.56606
2018-01-06T01:45:00,352.93,352.76,352.93,352.74,3.5
2018-01-06T01:46:00,352.76,352.76,352.76,352.76,1.03789085
2018-01-06T01:47:00,352.27,351.53,352.27,351.53,18.47266038
2018-01-06T01:48:00,352.23,352.11,352.23,350.1,123.6
2018-01-06T01:50:00,350.89,350.89,350.89,350.89,0.281642
2018-01-06T01:51:00,350.8,350.1,350.81,350.1,15.14879815
2018-01-06T01:52:00,350.45,350.13,350.45,350.11,7.5839820000000016
2018-01-06T01:53:00,350.13,350.11,350.54,350.11,6.670111
2018-01-06T01:54:00,350.22,350.2,350.22,350.2,0.8912500000000001
2018-01-06T01:55:00,350.21,350.77,350.77,350.21,1.33927265
2018-01-06T01:56:00,350.71,351.41,351.41,350.7,29.4
2018-01-06T01:57:00,351.4,352.78,352.78,351.4,3.0
2018-01-06T01:58:00,351.27,351.26,351.27,351.26,0.6
2018-01-06T01:59:00,351.2,351.19,351.2,351.19,1.0
2018-01-06T02:00:00,351.86,351.87,351.87,351.86,6.0277451000000015
2018-01-06T02:01:00,351.95,351.6,352.13,351.58,45.2
2018-01-06T02:02:00,351.9,351.89,351.9,350.2,166.04368480000005
2018-01-06T02:03:00,351.54,351.54,351.54,351.54,2.423389
2018-01-06T02:04:00,351.33,351.0,351.33,350.08,104.17600545
2018-01-06T02:05:00,350.97,350.82,350.97,350.81,4.617286
2018-01-06T02:06:00,350.29,350.97,350.97,350.09,33.68966081
2018-01-06T02:07:00,350.96,350.96,350.96,350.96,1.83888263
2018-01-06T02:08:00,350.99,350.99,350.99,350.99,0.06836608
2018-01-06T02:09:00,350.22,350.99,350.99,350.22,0.86797749
2018-01-06T02:10:00,350.4,351.55,351.55,350.4,24.53572803
2018-01-06T02:11:00,351.47,351.44,351.47,351.44,1.94201501
2018-01-06T02:13:00,351.0,350.7,351.0,350.7,0.282526
2018-01-06T02:14:00,350.76,350.56,350.76,350.55,98.261618
2018-01-06T02:16:00,352.0,351.53,352.81,351.53,113.547
2018-01-06T02:17:00,351.31,352.4,352.4,350.77,27.44286487
2018-01-06T02:18:00,352.78,351.4,353.03,351.4,23.964376
2018-01-06T02:19:00,353.11,353.79,353.79,351.87,85.56245799999998
2018-01-06T02:20:00,353.79,354.53,354.53,353.79,6.0
2018-01-06T02:21:00,354.82,357.2,357.21,354.81,86.4
2018-01-06T02:22:00,355.59,355.68,358.53,355.09,80.860333
2018-01-06T02:23:00,356.78,356.39,357.82,356.39,296.72851807
2018-01-06T02:24:00,356.72,357.45,357.45,356.44,0.62360792
2018-01-06T02:25:00,355.84,355.84,355.84,355.84,6.22306
2018-01-06T02:26:00,356.67,357.03,358.37,356.66,124.291554
2018-01-06T02:27:00,357.36,358.91,360.76,357.08,100.39685963
2018-01-06T02:28:00,358.92,358.87,360.15,358.73,18.43024582
2018-01-06T02:29:00,358.88,357.97,359.93,357.97,49.38485359
2018-01-06T02:30:00,359.06,359.06,359.06,359.06,0.0606
2018-01-06T02:31:00,357.98,357.16,357.98,357.14,16.0
2018-01-06T02:32:00,357.2,357.93,357.94,357.19,42.54296652
2018-01-06T02:33:00,357.84,357.99,357.99,357.84,14.93527475
2018-01-06T02:34:00,357.89,357.89,357.89,357.89,0.3
2018-01-06T02:37:00,359.58,359.34,360.19,359.17,81.66884037
2018-01-06T02:38:00,359.4,362.12,362.12,359.29,47.93187396
2018-01-06T02:39:00,362.08,360.14,363.01,360.13,63.52116593
2018-01-06T02:40:00,360.33,360.32,360.33,360.32,20.02792922
2018-01-06T02:42:00,362.09,360.99,362.09,360.99,2.097154
2018-01-06T02:43:00,361.08,361.96,361.96,361.08,11.40426186
2018-01-06T02:44:00,361.94,362.09,363.12,361.94,127.95939476
2018-01-06T02:45:00,362.08,362.15,362.15,362.08,3.207541
2018-01-06T02:46:00,362.16,362.17,362.89,362.16,11.308078
2018-01-06T02:47:00,362.9,364.34,364.34,362.26,67.779797
2018-01-06T02:48:00,363.23,364.4,364.4,363.22,8.0091689
2018-01-06T02:49:00,364.22,366.17,366.17,364.21,100.7
2018-01-06T02:50:00,364.92,366.37,366.69,364.92,29.99683161
2018-01-06T02:51:00,366.32,366.18,366.32,364.17,39.562
2018-01-06T02:52:00,366.05,367.29,367.39,366.05,94.8882
2018-01-06T02:53:00,365.36,365.44,365.44,365.36,25.636788
2018-01-06T02:54:00,365.51,364.36,365.64,364.2,107.037356
2018-01-06T02:55:00,365.95,365.95,365.95,365.95,1.0
2018-01-06T02:56:00,363.25,365.89,365.89,363.25,167.7203
2018-01-06T02:57:00,365.38,363.88,366.07,363.55,121.07964399999999
2018-01-06T02:58:00,363.91,365.05,365.05,362.33,211.38567369
2018-01-06T02:59:00,364.97,364.8,364.98,364.8,2.56106894
2018-01-06T03:00:00,362.11,362.11,362.11,362.11,2.4728630000000003
2018-01-06T03:01:00,362.35,360.95,363.19,360.81,142.61293
2018-01-06T03:02:00,360.96,361.22,361.22,360.96,23.43790139
2018-01-06T03:03:00,361.55,361.53,361.55,361.53,103.86612
2018-01-06T03:04:00,361.72,362.88,362.88,361.72,10.99273344
2018-01-06T03:05:00,362.79,361.2,362.8,361.2,10.195459
2018-01-06T03:06:00,361.04,360.71,362.6,360.71,93.397714
2018-01-06T03:07:00,361.0,360.25,361.02,360.25,23.0
2018-01-06T03:08:00,360.17,360.72,360.78,360.17,26.63970784
2018-01-06T03:09:00,360.71,360.99,361.03,360.71,17.18617288
2018-01-06T03:10:00,359.51,359.64,360.82,359.51,77.64823022
2018-01-06T03:11:00,360.78,361.09,361.09,360.78,17.14773285
2018-01-06T03:12:00,361.01,360.98,361.03,360.98,29.96904391
2018-01-06T03:13:00,359.99,359.99,359.99,359.99,0.084729
2018-01-06T03:14:00,360.87,360.87,360.87,360.87,14.51210501
2018-01-06T03:15:00,360.96,360.96,360.96,360.96,10.6483
2018-01-06T03:16:00,361.06,361.43,362.17,361.06,119.48506543
2018-01-06T03:17:00,360.56,360.56,360.56,360.56,6.3037
2018-01-06T03:18:00,362.04,361.95,362.04,360.27,18.63819077
2018-01-06T03:19:00,361.32,362.0,362.04,361.18,14.16559558
2018-01-06T03:20:00,362.84,361.45,362.85,361.45,25.23401343
2018-01-06T03:21:00,362.29,362.29,362.29,362.29,4.12597252
2018-01-06T03:22:00,361.29,360.84,361.29,360.84,6.75576247
2018-01-06T03:23:00,360.52,360.52,360.52,360.52,16.6
2018-01-06T03:24:00,360.55,360.6,360.6,360.5,7.71053644
2018-01-06T03:28:00,360.25,360.55,360.55,360.25,7.5365
2018-01-06T03:29:00,360.52,360.53,360.53,360.52,4.4752
2018-01-06T03:30:00,360.53,361.26,361.26,360.53,8.0
2018-01-06T03:31:00,360.98,360.93,360.98,360.93,1.4
2018-01-06T03:32:00,361.84,361.84,361.84,361.84,0.1776
2018-01-06T03:34:00,360.96,359.41,360.96,359.41,122.24818787
2018-01-06T03:35:00,360.99,359.47,361.01,359.46,96.670266
2018-01-06T03:36:00,358.83,358.32,358.83,358.32,10.013521
2018-01-06T03:38:00,358.24,358.22,358.24,358.22,5.09338867
2018-01-06T03:39:00,358.85,358.85,358.85,358.85,0.1255
2018-01-06T03:40:00,358.44,358.44,358.44,358.44,0.55734
2018-01-06T03:41:00,358.34,359.46,359.48,358.3,61.40477526
2018-01-06T03:42:00,359.73,359.73,359.73,359.73,0.5563899999999999
2018-01-06T03:44:00,359.17,359.18,359.18,359.17,8.64639564
2018-01-06T03:45:00,359.07,359.02,359.08,358.3,94.51224922
2018-01-06T03:46:00,358.94,359.01,359.01,358.94,38.95105842
2018-01-06T03:47:00,358.15,358.03,358.15,358.03,5.97024024
2018-01-06T03:48:00,357.88,357.88,357.88,357.88,4.131273
2018-01-06T03:49:00,357.87,356.24,358.18,356.24,73.85420871
2018-01-06T03:50:00,356.48,354.93,356.48,354.93,1.56142
2018-01-06T03:51:00,356.02,356.02,356.02,356.02,0.5634899999999999
2018-01-06T03:52:00,355.6,353.9,355.6,353.9,4.075493
2018-01-06T03:53:00,353.88,353.52,353.88,353.52,1.13853415
2018-01-06T03:54:00,354.21,353.49,354.21,353.49,1.56574
2018-01-06T03:55:00,353.71,353.5,353.71,353.5,2.21586613
2018-01-06T03:56:00,353.5,353.33,353.5,352.57,10.806822
2018-01-06T03:57:00,353.08,352.74,353.08,351.57,256.295166
2018-01-06T03:58:00,352.76,352.85,352.86,352.76,5.278727
2018-01-06T03:59:00,352.84,354.26,354.47,352.84,30.23653826
2018-01-06T04:00:00,354.69,355.32,356.22,354.69,67.65347039
2018-01-06T04:01:00,356.61,357.06,357.06,355.79,45.58520403
2018-01-06T04:02:00,356.99,357.0,357.0,356.99,1.16
2018-01-06T04:03:00,356.31,354.45,356.31,354.45,97.71785622
2018-01-06T04:04:00,354.95,355.89,357.14,353.41,112.65680900000001
2018-01-06T04:06:00,355.76,355.63,355.76,355.63,1.149956
2018-01-06T04:08:00,356.41,356.81,357.74,356.41,62.98864200000001
2018-01-06T04:09:00,357.95,358.12,358.12,357.93,94.4
2018-01-06T04:10:00,358.04,356.99,358.04,356.99,1.49594108
2018-01-06T04:11:00,356.99,356.8,356.99,356.79,13.207042499999998
2018-01-06T04:12:00,357.27,358.25,358.25,357.27,34.115210000000005
2018-01-06T04:14:00,357.73,358.86,358.86,357.72,1.84843
2018-01-06T04:15:00,357.83,358.13,358.14,357.7,33.817378760000004
2018-01-06T04:16:00,357.78,358.44,358.44,357.44,62.87507456
2018-01-06T04:17:00,357.33,357.1,358.29,357.1,4.45581
2018-01-06T04:18:00,357.25,357.28,357.28,357.18,17.0
2018-01-06T04:20:00,358.6,357.53,358.85,357.53,24.2
2018-01-06T04:21:00,358.38,358.89,358.89,358.38,5.0
2018-01-06T04:22:00,358.9,358.01,358.9,358.01,5.376812
2018-01-06T04:24:00,358.89,358.96,359.9,358.27,157.129173
2018-01-06T04:25:00,359.95,358.95,359.95,358.95,19.037457
2018-01-06T04:26:00,358.95,358.95,359.58,358.95,71.79553
2018-01-06T04:27:00,358.96,358.95,358.96,358.95,52.44565806
2018-01-06T04:28:00,357.97,357.97,357.97,357.97,4.0
2018-01-06T04:30:00,359.91,359.97,359.97,359.91,5.083
2018-01-06T04:32:00,360.56,360.56,360.56,360.56,2.34838537
2018-01-06T04:33:00,361.16,361.55,362.0,361.16,55.0
2018-01-06T04:34:00,361.55,362.89,362.95,361.55,3.1176616900000003
2018-01-06T04:35:00,362.69,361.76,362.69,361.76,1.8
2018-01-06T04:36:00,362.36,362.01,362.37,362.01,2.30110222
2018-01-06T04:38:00,362.23,362.62,362.64,362.13,23.0
2018-01-06T04:39:00,362.64,362.32,362.64,362.32,3.131376
2018-01-06T04:40:00,362.53,363.08,363.08,362.53,7.39098085
2018-01-06T04:41:00,363.93,363.93,363.93,363.93,0.3632
2018-01-06T04:43:00,363.95,364.42,364.64,362.94,50.88720723
2018-01-06T04:44:00,364.17,362.96,364.17,362.96,1.77694683
2018-01-06T04:45:00,364.0,364.0,364.0,364.0,0.10805999999999999
2018-01-06T04:48:00,364.73,364.73,364.73,364.73,0.11194807
2018-01-06T04:49:00,364.37,364.23,364.37,364.23,3.96816804
2018-01-06T04:50:00,365.0,364.17,365.0,364.17,1.08442758
2018-01-06T04:51:00,365.0,364.99,365.0,364.99,1.114
2018-01-06T04:52:00,364.73,364.89,364.89,364.73,5.0963569500000006
2018-01-06T04:53:00,364.89,364.78,365.0,364.78,6.51031443
2018-01-06T04:54:00,364.66,364.66,364.66,364.66,5.0
2018-01-06T04:56:00,364.99,364.34,365.36,364.34,5.16
2018-01-06T04:57:00,364.3,364.3,364.3,364.3,1.0
2018-01-06T04:58:00,364.22,365.23,365.23,364.22,0.156359
2018-01-06T04:59:00,364.21,365.31,365.31,364.21,0.7124520000000001
2018-01-06T05:01:00,364.35,365.22,365.22,364.35,0.75184224
2018-01-06T05:03:00,364.42,364.37,364.42,364.37,1.43615258
2018-01-06T05:05:00,365.34,366.0,366.0,365.34,14.0
2018-01-06T05:07:00,365.03,366.0,366.0,365.03,13.87057554
2018-01-06T05:10:00,365.53,365.53,365.57,365.51,63.27424521
2018-01-06T05:11:00,365.89,365.89,365.89,365.89,1.0
2018-01-06T05:12:00,365.89,365.84,365.89,365.84,0.28995436
2018-01-06T05:13:00,365.77,365.77,365.77,365.77,0.08651829
2018-01-06T05:14:00,365.69,365.58,365.69,365.58,12.456273
2018-01-06T05:15:00,365.58,365.57,365.58,365.57,1.7926099999999998
2018-01-06T05:17:00,365.17,365.17,365.17,365.17,0.55982
2018-01-06T05:18:00,365.08,364.83,365.08,364.83,20.43852415
2018-01-06T05:19:00,364.9,364.87,364.91,364.87,17.686935339999994
2018-01-06T05:20:00,365.0,365.02,365.02,364.94,10.931032
2018-01-06T05:21:00,365.9,365.04,365.9,365.04,3.09089975
2018-01-06T05:22:00,365.9,365.9,365.9,365.9,1.0
2018-01-06T05:24:00,365.87,365.87,365.87,365.87,0.06822436
2018-01-06T05:25:00,365.87,365.87,365.87,365.87,0.99653451
2018-01-06T05:26:00,365.11,365.11,365.11,365.11,25.84676
2018-01-06T05:27:00,365.21,365.11,365.21,365.11,60.13
2018-01-06T05:28:00,365.12,365.09,365.9,365.09,69.993298
2018-01-06T05:30:00,365.07,365.6,365.65,365.07,8.008092999999999
2018-01-06T05:31:00,365.59,366.0,366.0,365.59,104.91631216
2018-01-06T05:32:00,366.0,366.02,366.02,366.0,44.1466
2018-01-06T05:33:00,366.02,366.63,366.63,366.02,24.99697783
2018-01-06T05:34:00,366.63,366.82,366.82,366.5,6.65784086
2018-01-06T05:35:00,367.09,369.32,370.0,367.09,226.43445173
2018-01-06T05:36:00,369.12,369.77,370.19,367.57,241.22870490000003
2018-01-06T05:37:00,369.78,367.93,369.8,367.68,133.10165455
2018-01-06T05:38:00,369.51,370.14,370.17,368.92,31.95135100000001
2018-01-06T05:39:00,368.54,369.27,369.27,367.66,61.015632
2018-01-06T05:40:00,367.65,368.27,368.27,367.09,6.51660401
2018-01-06T05:41:00,368.16,366.83,368.16,366.83,1.4694129999999999
2018-01-06T05:42:00,366.85,366.85,366.85,366.85,0.9925379999999999
2018-01-06T05:44:00,367.41,367.41,367.42,367.41,6.67820497
2018-01-06T05:47:00,366.86,366.87,366.87,366.85,11.662603
2018-01-06T05:48:00,367.05,367.04,367.05,367.04,2.9959928
2018-01-06T05:50:00,367.07,367.07,367.07,367.07,1.1953989999999999
2018-01-06T05:51:00,367.07,366.77,367.07,366.77,14.63251898
2018-01-06T05:55:00,366.95,367.02,367.02,366.95,0.7151411999999999
2018-01-06T05:56:00,367.04,368.5,368.5,366.36,89.13887004
2018-01-06T05:57:00,367.39,367.01,367.39,367.01,64.8
2018-01-06T05:58:00,365.84,365.58,365.84,365.58,1.296
2018-01-06T05:59:00,365.17,365.17,365.17,365.17,0.2
2018-01-06T06:01:00,365.83,365.83,365.83,365.83,1.0
2018-01-06T06:02:00,365.62,365.7,365.7,365.62,5.214004
2018-01-06T06:03:00,365.09,365.0,365.09,365.0,5.0
2018-01-06T06:04:00,365.02,365.7,365.73,365.02,7.0575556
2018-01-06T06:08:00,365.55,365.53,365.56,365.04,2.47044911
2018-01-06T06:09:00,365.53,363.4,365.53,361.46,368.73353230000004
2018-01-06T06:10:00,363.35,362.09,363.36,362.08,27.85816005
2018-01-06T06:11:00,362.84,361.64,362.84,361.64,6.8012627399999985
2018-01-06T06:12:00,362.53,361.2,362.53,360.96,88.04417400999998
2018-01-06T06:13:00,362.21,360.62,362.37,360.62,58.5869772
2018-01-06T06:14:00,361.48,361.49,362.07,360.09,75.45283531999998
2018-01-06T06:15:00,361.29,361.4,361.4,361.29,4.5532699999999995
2018-01-06T06:16:00,361.49,363.11,363.11,361.49,31.72805134
2018-01-06T06:17:00,362.17,363.11,363.11,362.17,4.9412779
2018-01-06T06:18:00,362.49,362.64,362.64,362.49,3.164675
2018-01-06T06:19:00,363.01,362.92,363.01,362.92,2.70218
2018-01-06T06:20:00,362.92,362.8,362.99,362.8,10.7988269
2018-01-06T06:21:00,362.87,362.87,362.87,362.87,2.620952
2018-01-06T06:22:00,363.76,364.55,365.05,363.74,46.1124
2018-01-06T06:23:00,363.76,364.37,364.42,363.76,6.89328421
2018-01-06T06:24:00,363.98,364.0,364.41,363.98,3.15215707
2018-01-06T06:25:00,364.57,364.02,364.57,364.02,3.6960839999999986
2018-01-06T06:26:00,364.07,364.08,364.1,364.07,11.158783
2018-01-06T06:27:00,364.09,364.11,364.11,364.07,1.4080700000000002
2018-01-06T06:28:00,364.49,364.5,364.5,364.49,5.08207695
2018-01-06T06:29:00,364.5,363.5,364.5,363.49,10.33109291
2018-01-06T06:30:00,363.35,363.36,363.36,363.18,11.253909
2018-01-06T06:31:00,363.19,363.32,363.32,363.18,2.0942529999999997
2018-01-06T06:32:00,363.17,362.44,363.17,362.44,57.22763471
2018-01-06T06:33:00,362.39,361.6,362.39,361.55,179.39932097
2018-01-06T06:34:00,361.14,361.87,361.87,359.75,47.852835
2018-01-06T06:36:00,361.46,361.29,361.46,360.79,51.071074
2018-01-06T06:38:00,361.26,360.58,361.26,360.45,7.561650999999999
2018-01-06T06:39:00,361.24,361.25,361.25,361.24,1.0
2018-01-06T06:40:00,361.25,361.07,362.68,361.07,182.62958472
2018-01-06T06:41:00,360.9,360.75,360.9,360.75,1.856122
2018-01-06T06:42:00,359.41,360.16,360.16,359.41,10.2003888
2018-01-06T06:43:00,359.86,361.5,361.76,359.75,43.191606
2018-01-06T06:44:00,361.21,359.99,361.22,359.03,139.47093132
2018-01-06T06:45:00,359.23,360.6,360.89,359.1,178.10287022
2018-01-06T06:46:00,360.58,358.63,360.58,358.63,95.55409226
2018-01-06T06:47:00,359.79,359.84,359.84,359.67,14.0
2018-01-06T06:50:00,359.02,359.0,359.58,359.0,31.506604
2018-01-06T06:51:00,359.1,358.9,360.1,358.9,28.65199999999999
2018-01-06T06:52:00,359.78,359.75,359.78,358.99,61.98769899999999
2018-01-06T06:53:00,359.71,359.74,359.74,359.21,16.50793901
2018-01-06T06:54:00,359.73,357.49,360.17,357.48,304.34827796
2018-01-06T06:55:00,358.82,356.76,358.93,355.69,459.84856289
2018-01-06T06:56:00,356.18,357.11,357.19,355.28,36.77353739
2018-01-06T06:57:00,357.11,357.11,357.11,356.96,8.252257
2018-01-06T06:58:00,357.11,358.76,358.95,357.1,74.51497504
2018-01-06T06:59:00,357.51,360.3,360.3,357.51,106.63288100000001
2018-01-06T07:00:00,359.68,360.29,360.3,359.68,0.476645
2018-01-06T07:01:00,360.29,360.37,361.25,360.29,10.389296
2018-01-06T07:02:00,361.29,363.54,363.54,360.51,26.15464167
2018-01-06T07:03:00,363.67,363.65,364.56,363.1,59.91476328
2018-01-06T07:04:00,364.55,364.01,364.55,364.01,1.58350273
2018-01-06T07:05:00,364.01,364.01,364.01,364.01,7.66967974
2018-01-06T07:07:00,364.02,364.02,364.02,364.02,8.0
2018-01-06T07:08:00,364.01,364.0,364.01,364.0,1.19797364
2018-01-06T07:09:00,364.01,364.02,364.02,364.01,14.5519997
2018-01-06T07:10:00,364.01,364.0,364.01,364.0,31.45964404
2018-01-06T07:11:00,364.0,364.0,364.0,364.0,5.747833999999999
2018-01-06T07:12:00,364.04,364.0,364.08,364.0,5.3294074999999985
2018-01-06T07:13:00,364.0,364.0,364.0,364.0,54.90104300000001
2018-01-06T07:14:00,364.0,364.0,364.01,364.0,56.264568000000004
2018-01-06T07:15:00,364.0,364.0,364.0,364.0,99.054921
2018-01-06T07:16:00,362.33,363.0,363.0,362.33,32.28375443
2018-01-06T07:17:00,363.0,363.0,363.0,363.0,52.58864399999999
2018-01-06T07:18:00,363.0,363.0,363.01,363.0,166.67760157
2018-01-06T07:19:00,362.27,362.0,362.27,362.0,45.440967
2018-01-06T07:20:00,362.0,362.0,362.01,362.0,96.60406
2018-01-06T07:21:00,362.18,362.0,362.18,362.0,39.318681
2018-01-06T07:22:00,362.0,362.0,362.32,362.0,11.30959776
2018-01-06T07:23:00,362.01,362.0,362.01,362.0,93.68661
2018-01-06T07:24:00,362.01,362.01,362.11,362.0,2.069154
2018-01-06T07:25:00,362.01,362.0,362.01,362.0,5.007651
2018-01-06T07:26:00,362.0,362.0,362.0,362.0,53.011943
2018-01-06T07:27:00,362.1,362.0,362.1,362.0,8.954967
2018-01-06T07:28:00,362.0,362.47,362.47,362.0,4.824663
2018-01-06T07:29:00,362.01,362.0,362.46,362.0,36.237751
2018-01-06T07:30:00,362.0,362.0,362.45,362.0,12.013707
2018-01-06T07:31:00,362.01,362.44,362.44,362.0,6.785363
2018-01-06T07:32:00,362.45,362.0,362.45,362.0,6.52746223
2018-01-06T07:33:00,362.01,362.0,362.01,362.0,9.614216
2018-01-06T07:34:00,362.0,362.0,362.0,362.0,3.54832926
2018-01-06T07:36:00,362.0,362.0,362.0,362.0,5.25618648
2018-01-06T07:37:00,362.0,360.2,362.0,360.2,222.62132071
2018-01-06T07:38:00,360.22,360.13,360.22,360.13,0.8220219999999999
2018-01-06T07:39:00,360.78,360.52,360.79,360.52,4.98535714
2018-01-06T07:41:00,360.56,360.55,360.56,360.55,3.31238301
2018-01-06T07:42:00,360.99,360.99,360.99,360.98,4.612573
2018-01-06T07:43:00,360.99,360.99,360.99,360.99,4.0
2018-01-06T07:46:00,361.05,361.05,361.05,361.05,0.36
2018-01-06T07:48:00,361.74,362.97,362.97,361.74,19.08853318
2018-01-06T07:49:00,362.63,361.97,362.63,361.97,5.314696
2018-01-06T07:50:00,362.53,361.97,362.53,361.97,10.843276
2018-01-06T07:51:00,362.0,362.22,362.22,361.97,6.762772
2018-01-06T07:52:00,361.97,361.97,361.97,361.97,2.4699240000000002
2018-01-06T07:53:00,361.97,361.97,362.16,361.97,10.63505001
2018-01-06T07:54:00,361.97,361.97,361.97,361.97,4.206372
2018-01-06T07:55:00,361.97,361.97,361.97,361.97,6.0
2018-01-06T07:56:00,362.0,362.0,362.0,362.0,2.9789999999999996
2018-01-06T07:57:00,361.97,362.14,362.14,361.97,4.03995746
2018-01-06T07:58:00,362.14,362.1,362.14,362.1,5.422999999999999
2018-01-06T07:59:00,362.3,362.13,362.3,362.13,3.5435019999999997
2018-01-06T08:01:00,362.82,362.82,362.82,362.82,1.0
2018-01-06T08:02:00,362.81,363.0,363.0,362.81,18.572
2018-01-06T08:03:00,363.1,364.32,364.32,363.1,5.16808936
2018-01-06T08:05:00,364.0,363.69,364.0,363.69,0.8
2018-01-06T08:06:00,363.69,363.69,363.69,363.69,0.36630100000000004
2018-01-06T08:07:00,364.09,364.09,364.09,364.09,1.0
2018-01-06T08:08:00,363.7,363.69,363.7,363.69,2.7271349999999996
2018-01-06T08:09:00,363.69,363.69,363.69,363.69,0.516382
2018-01-06T08:10:00,363.69,363.69,363.69,363.69,2.699911
2018-01-06T08:11:00,363.69,363.69,363.69,363.69,1.4517731500000002
2018-01-06T08:12:00,363.83,363.84,363.9,363.69,2.60663877
2018-01-06T08:15:00,363.89,363.9,363.9,363.84,19.128509
2018-01-06T08:16:00,363.9,363.84,363.9,363.84,17.857749
2018-01-06T08:17:00,363.84,363.9,363.9,363.69,15.471007
2018-01-06T08:18:00,363.9,363.69,364.01,363.69,52.74591925
2018-01-06T08:19:00,363.69,363.69,363.69,363.69,0.22448600000000002
2018-01-06T08:20:00,363.69,363.69,364.11,363.69,15.181695000000001
2018-01-06T08:21:00,363.69,363.1,363.69,363.1,62.02521014
2018-01-06T08:22:00,363.1,362.5,363.1,362.5,3.713453
2018-01-06T08:23:00,362.5,362.5,362.5,362.5,4.80361974
2018-01-06T08:24:00,362.57,362.5,362.9,362.5,22.96948896
2018-01-06T08:25:00,362.56,362.0,362.56,362.0,87.553189
2018-01-06T08:26:00,363.2,363.2,363.2,363.2,1.0
2018-01-06T08:28:00,362.64,363.02,363.02,362.64,6.2879999999999985
2018-01-06T08:31:00,363.5,363.5,363.5,363.5,0.1716
2018-01-06T08:32:00,363.5,363.4,363.5,363.4,0.27
2018-01-06T08:33:00,363.4,364.64,364.64,363.4,4.49778242
2018-01-06T08:34:00,363.4,363.3,363.4,363.3,8.765347
2018-01-06T08:35:00,363.3,362.74,363.3,362.74,7.882291
2018-01-06T08:36:00,362.74,362.74,362.84,362.74,2.9157574000000004
2018-01-06T08:37:00,362.71,362.77,362.78,362.7,2.36215
2018-01-06T08:38:00,362.72,362.58,362.74,362.58,22.27
2018-01-06T08:39:00,362.5,361.98,362.5,361.98,20.263644
2018-01-06T08:40:00,362.05,361.86,362.09,361.86,13.22775
2018-01-06T08:41:00,362.15,362.15,362.15,362.15,0.1684
2018-01-06T08:42:00,362.03,362.3,362.3,362.03,0.64875
2018-01-06T08:43:00,362.11,362.0,362.11,362.0,40.588449
2018-01-06T08:44:00,362.24,362.24,362.24,362.24,0.2
2018-01-06T08:45:00,362.0,361.9,362.0,361.5,73.40926798
2018-01-06T08:47:00,361.53,361.8,361.8,361.53,1.9
2018-01-06T08:48:00,362.0,362.0,362.0,362.0,1.0
2018-01-06T08:49:00,362.01,362.54,362.54,361.83,77.1
2018-01-06T08:51:00,363.19,363.6,363.6,363.19,20.50030839
2018-01-06T08:52:00,363.6,363.6,363.8,363.6,15.1
2018-01-06T08:53:00,363.6,363.2,363.6,363.2,10.05034
2018-01-06T08:54:00,363.66,363.2,363.66,363.2,11.8
2018-01-06T08:55:00,363.2,362.26,363.2,362.26,28.16374699999999
2018-01-06T08:57:00,362.82,362.2,362.84,362.2,41.79550137
2018-01-06T08:58:00,362.2,362.2,362.2,362.2,0.3999
2018-01-06T08:59:00,362.86,362.86,362.86,362.86,1.023972
2018-01-06T09:00:00,362.86,362.11,362.86,362.11,22.0
2018-01-06T09:01:00,363.4,363.09,363.51,363.09,5.09897
2018-01-06T09:02:00,363.09,363.01,363.17,363.01,10.66418138
2018-01-06T09:03:00,363.09,363.09,363.09,363.09,0.21255900000000005
2018-01-06T09:04:00,363.15,362.36,363.15,362.36,104.4
2018-01-06T09:09:00,364.5,364.5,364.5,364.5,0.17
2018-01-06T09:10:00,364.49,363.1,364.49,363.1,51.48893883
2018-01-06T09:11:00,362.99,362.99,362.99,362.99,0.75
2018-01-06T09:12:00,363.28,363.0,363.28,363.0,110.0
2018-01-06T09:13:00,363.02,364.01,364.01,362.6,237.362848
2018-01-06T09:14:00,363.93,364.33,364.33,363.93,1.0
2018-01-06T09:16:00,363.21,363.98,363.98,363.2,5.28
2018-01-06T09:17:00,363.2,363.61,363.61,363.2,5.982919
2018-01-06T09:18:00,363.26,363.26,363.26,363.26,1.0
2018-01-06T09:19:00,364.47,364.1,364.47,364.1,0.62070113
2018-01-06T09:20:00,363.5,363.3,363.5,363.3,10.589485
2018-01-06T09:21:00,363.4,363.41,363.94,363.4,8.17541246
2018-01-06T09:22:00,363.41,363.94,363.94,363.41,24.76706308
2018-01-06T09:23:00,364.01,363.4,364.01,363.4,10.92328792
2018-01-06T09:24:00,363.4,363.4,363.4,363.4,2.5141430000000002
2018-01-06T09:25:00,363.4,363.4,363.65,363.4,7.814210000000001
2018-01-06T09:27:00,363.45,363.73,363.73,363.4,6.9278619999999975
2018-01-06T09:28:00,363.4,364.0,364.0,363.4,24.29973181
2018-01-06T09:29:00,364.02,364.82,364.82,364.02,3.14977349
2018-01-06T09:30:00,364.3,365.03,365.03,364.2,43.997309
2018-01-06T09:31:00,365.05,365.0,365.05,365.0,28.72484178
2018-01-06T09:32:00,365.0,365.3,365.3,365.0,10.88080006
2018-01-06T09:33:00,365.3,365.3,365.3,365.3,0.36392555
2018-01-06T09:34:00,365.31,366.3,366.43,365.3,225.99715818
2018-01-06T09:35:00,366.3,366.3,366.3,366.3,25.32574805
2018-01-06T09:36:00,366.3,366.3,366.31,366.3,46.46275371
2018-01-06T09:37:00,366.3,366.3,366.3,366.3,16.78666636
2018-01-06T09:38:00,366.3,366.3,366.3,366.3,1.3174149
2018-01-06T09:39:00,366.3,366.3,366.3,366.3,44.8544831
2018-01-06T09:40:00,366.31,366.8,366.8,366.31,24.6004463
2018-01-06T09:41:00,366.98,366.8,366.98,366.8,43.807697
2018-01-06T09:42:00,366.98,366.8,366.98,366.8,8.80327422
2018-01-06T09:43:00,366.8,366.8,366.99,366.8,5.25690637
2018-01-06T09:44:00,366.8,367.0,367.0,366.8,33.75784627
2018-01-06T09:45:00,367.0,367.4,367.4,367.0,19.81242543
2018-01-06T09:46:00,367.43,367.0,367.46,367.0,185.92314209999998
2018-01-06T09:47:00,367.0,367.0,367.29,367.0,507.67660116
2018-01-06T09:48:00,367.11,367.0,367.2,367.0,67.51189262
2018-01-06T09:49:00,367.1,367.0,367.29,367.0,54.97684295
2018-01-06T09:50:00,367.0,367.44,367.45,367.0,6.08230978
2018-01-06T09:51:00,367.44,367.3,367.45,367.3,1.15668357
2018-01-06T09:52:00,367.45,368.56,368.64,367.4,34.79810374
2018-01-06T09:53:00,367.4,368.21,368.21,367.4,27.11863867
2018-01-06T09:54:00,367.41,367.4,367.41,367.4,7.4453559999999985
2018-01-06T09:55:00,367.4,367.4,367.4,367.4,110.81692366
2018-01-06T09:56:00,367.4,367.4,367.4,367.4,35.66516032
2018-01-06T09:57:00,367.4,367.53,367.53,367.4,193.82266493
2018-01-06T09:58:00,367.45,367.41,367.45,367.4,22.6
2018-01-06T09:59:00,368.0,368.22,368.22,367.41,15.3919
2018-01-06T10:00:00,368.13,368.76,370.61,367.9,82.62044204
2018-01-06T10:01:00,368.81,369.01,369.05,368.81,1.565739
2018-01-06T10:02:00,369.03,368.7,369.64,368.7,133.00772287
2018-01-06T10:03:00,369.62,369.63,369.63,369.62,8.125
2018-01-06T10:04:00,369.71,369.7,369.9,369.7,395.51328591
2018-01-06T10:05:00,369.7,370.19,370.19,369.7,88.82960099
2018-01-06T10:06:00,370.19,370.24,370.24,370.1,39.94700517
2018-01-06T10:07:00,370.1,369.7,370.18,369.7,29.86089112
2018-01-06T10:08:00,369.7,369.7,369.7,369.7,38.8
2018-01-06T10:09:00,369.71,369.7,369.71,369.7,72.40158587
2018-01-06T10:10:00,369.88,368.8,369.88,368.8,18.53078549
2018-01-06T10:11:00,369.5,369.35,369.5,368.8,62.52795576
2018-01-06T10:12:00,369.37,370.47,371.11,369.37,86.01578690000002
2018-01-06T10:13:00,371.4,372.13,372.13,370.46,117.83491670000001
2018-01-06T10:14:00,371.15,373.58,373.58,371.1,132.99635135
2018-01-06T10:15:00,373.06,373.11,373.69,372.99,161.23243913
2018-01-06T10:16:00,373.31,373.1,373.31,373.1,28.38929349
2018-01-06T10:17:00,372.97,372.92,372.97,372.47,4.07336945
2018-01-06T10:18:00,372.48,372.48,372.48,372.48,0.08407198
2018-01-06T10:19:00,372.5,372.47,372.5,372.47,2.0588136400000003
2018-01-06T10:20:00,372.18,372.16,372.28,372.16,6.11941601
2018-01-06T10:21:00,371.96,371.88,371.96,371.6,13.728229500000001
2018-01-06T10:23:00,370.34,371.43,371.43,370.33,21.80321660000001
2018-01-06T10:25:00,370.98,371.0,371.0,370.98,11.418517
2018-01-06T10:26:00,371.0,371.0,371.29,371.0,5.18905071
2018-01-06T10:27:00,371.29,371.64,371.66,371.01,5.16038184
2018-01-06T10:28:00,371.79,371.2,371.79,371.2,1.160801
2018-01-06T10:29:00,371.2,372.44,372.91,370.9,265.70682218
2018-01-06T10:30:00,372.77,372.77,373.08,372.43,17.43852168
2018-01-06T10:31:00,372.0,373.7,373.77,371.98,157.54741414
2018-01-06T10:32:00,373.84,374.98,374.98,373.84,189.20984663
2018-01-06T10:33:00,374.97,374.99,374.99,373.31,223.71612366
2018-01-06T10:34:00,374.94,375.63,375.65,374.0,295.35892081
2018-01-06T10:35:00,375.6,376.04,376.04,375.07,317.07190198
2018-01-06T10:36:00,376.01,375.15,376.01,375.13,13.93877389
2018-01-06T10:37:00,375.98,377.83,377.99,375.0,338.87848483
2018-01-06T10:38:00,377.74,377.99,377.99,376.75,204.52767321
2018-01-06T10:39:00,377.77,377.96,378.0,376.06,355.57272776
2018-01-06T10:40:00,377.95,378.0,378.0,377.03,92.92584791
2018-01-06T10:41:00,377.86,378.01,378.01,377.86,354.55912944
2018-01-06T10:42:00,378.09,379.0,379.0,377.99,17.873075919999994
2018-01-06T10:43:00,379.02,379.95,380.0,379.02,806.664
2018-01-06T10:44:00,379.93,379.22,380.98,379.1,761.74123217
2018-01-06T10:45:00,380.46,379.44,381.26,379.25,223.78648952
2018-01-06T10:46:00,379.44,379.59,380.84,379.42,9.57047252
2018-01-06T10:47:00,379.99,381.2,381.24,379.71,107.03574274
2018-01-06T10:48:00,381.21,381.77,381.77,380.39,26.06116964
2018-01-06T10:49:00,380.54,380.55,382.0,380.53,183.95771329
2018-01-06T10:50:00,380.56,382.0,382.0,380.56,58.7544093
2018-01-06T10:51:00,380.85,381.99,382.0,380.84,143.67872079
2018-01-06T10:52:00,382.0,381.76,383.0,381.0,193.81522899
2018-01-06T10:53:00,382.1,382.15,382.26,380.8,102.00935573
2018-01-06T10:54:00,382.04,382.0,382.88,380.1,186.8503435
2018-01-06T10:55:00,381.97,380.26,381.97,380.26,22.82261613
2018-01-06T10:56:00,380.27,382.11,382.11,380.26,107.138834
2018-01-06T10:57:00,382.08,383.0,383.0,382.08,63.45517855
2018-01-06T10:58:00,382.99,383.53,383.53,382.99,239.89774827
2018-01-06T10:59:00,383.52,385.0,385.0,383.52,224.32375777
2018-01-06T11:00:00,384.97,385.0,385.7,384.97,121.81711698
2018-01-06T11:01:00,385.58,385.69,385.7,385.58,95.20150207
2018-01-06T11:02:00,385.68,385.68,385.69,385.68,16.77826824
2018-01-06T11:03:00,385.7,385.69,385.7,385.68,39.594033
2018-01-06T11:04:00,385.69,385.7,385.7,385.69,140.222895
2018-01-06T11:05:00,385.7,385.7,385.7,385.1,290.04741852
2018-01-06T11:06:00,385.68,385.67,385.7,385.32,132.10443051
2018-01-06T11:07:00,385.67,385.68,385.69,385.67,55.13840946
2018-01-06T11:08:00,385.67,385.65,385.7,384.84,410.22161335
2018-01-06T11:09:00,385.14,386.0,386.4,385.14,171.99983401
2018-01-06T11:10:00,386.0,385.99,386.15,385.99,29.32929328
2018-01-06T11:11:00,386.0,386.15,386.55,384.34,446.30251839999994
2018-01-06T11:12:00,386.47,386.56,386.56,385.65,113.18204461
2018-01-06T11:13:00,386.55,386.55,386.56,386.55,10.073388000000001
2018-01-06T11:14:00,386.56,386.56,386.56,386.56,2.08
2018-01-06T11:15:00,386.55,386.56,386.56,386.55,10.18
2018-01-06T11:16:00,386.55,386.55,386.56,386.55,46.97323671
2018-01-06T11:17:00,386.55,386.33,386.55,386.32,9.84964984
2018-01-06T11:18:00,385.38,384.85,385.96,384.85,43.57644013
2018-01-06T11:19:00,384.9,383.44,384.9,383.41,42.48463236
2018-01-06T11:20:00,383.39,382.09,383.39,381.94,261.94771792
2018-01-06T11:21:00,382.04,381.1,382.81,381.1,56.18079286
2018-01-06T11:22:00,381.78,381.2,381.79,381.2,9.393467
2018-01-06T11:23:00,381.21,380.5,382.02,380.5,58.78807452
2018-01-06T11:24:00,380.51,379.14,380.52,379.05,19.70053541
2018-01-06T11:25:00,380.0,379.95,380.0,378.78,16.19352728
2018-01-06T11:26:00,379.52,379.0,379.99,378.61,188.76508988
2018-01-06T11:27:00,378.97,379.0,379.0,378.26,35.19079100000001
2018-01-06T11:28:00,379.0,378.5,379.0,378.36,38.62109594
2018-01-06T11:29:00,378.5,378.5,378.5,378.34,35.69925893
2018-01-06T11:30:00,378.5,379.0,379.27,378.34,156.47491413
2018-01-06T11:31:00,379.26,379.2,379.26,379.2,21.66297
2018-01-06T11:32:00,380.0,380.0,380.0,380.0,80.0015983
2018-01-06T11:33:00,380.0,379.96,380.0,379.94,5.34979096
2018-01-06T11:34:00,380.0,379.99,380.0,379.99,7.4599
2018-01-06T11:35:00,380.0,381.5,381.5,379.99,204.99930329
2018-01-06T11:36:00,382.0,382.31,382.31,382.0,8.03933
2018-01-06T11:37:00,382.31,384.36,385.4,382.3,459.23351546
2018-01-06T11:38:00,384.36,384.12,384.84,383.91,105.3184555
2018-01-06T11:39:00,384.12,384.09,384.3,382.58,12.84167764
2018-01-06T11:40:00,382.6,383.0,383.0,381.8,135.98785700000002
2018-01-06T11:42:00,382.94,382.95,382.95,382.02,16.19482846
2018-01-06T11:43:00,382.07,382.04,382.07,382.04,1.4109219
2018-01-06T11:44:00,382.11,382.06,382.9,382.06,10.898043099999999
2018-01-06T11:45:00,382.13,382.14,382.95,382.13,3.998
2018-01-06T11:46:00,382.23,382.06,382.95,382.06,28.322369000000002
2018-01-06T11:47:00,382.09,380.88,382.09,380.88,80.85168098
2018-01-06T11:48:00,380.87,380.56,381.29,380.56,13.58494664
2018-01-06T11:49:00,380.57,380.57,381.23,380.57,26.0392029
2018-01-06T11:50:00,380.56,381.46,381.46,380.42,57.75814474
2018-01-06T11:51:00,381.5,379.36,381.51,379.36,105.3
2018-01-06T11:52:00,380.93,380.93,380.93,380.93,2.02
2018-01-06T11:53:00,380.43,379.87,380.55,379.82,7.28572121
2018-01-06T11:54:00,379.92,380.9,380.9,379.91,13.22916507
2018-01-06T11:55:00,381.47,381.01,382.0,381.01,52.4069276
2018-01-06T11:56:00,381.45,381.59,381.59,381.45,13.6168
2018-01-06T11:57:00,381.6,381.66,382.36,381.6,30.738699
2018-01-06T11:58:00,381.69,382.2,382.2,381.69,64.190624
2018-01-06T11:59:00,382.2,381.82,382.2,381.82,1.16164744
2018-01-06T12:00:00,382.2,381.82,382.2,381.82,2.627103
2018-01-06T12:01:00,381.82,381.84,381.84,381.82,5.97783
2018-01-06T12:02:00,381.84,381.99,381.99,381.8,36.41
2018-01-06T12:03:00,381.93,383.33,383.4,381.93,10.92664355
2018-01-06T12:04:00,383.33,382.37,383.33,382.37,94.23123336
2018-01-06T12:05:00,383.31,382.39,383.31,382.39,0.65
2018-01-06T12:07:00,382.99,382.99,382.99,382.99,0.132
2018-01-06T12:08:00,382.51,382.83,383.01,382.51,179.66011312999996
2018-01-06T12:09:00,382.8,382.99,382.99,382.8,4.3916997
2018-01-06T12:10:00,382.98,382.99,382.99,382.98,2.0
2018-01-06T12:11:00,382.98,383.54,383.54,382.98,3.17887343
2018-01-06T12:12:00,382.99,383.0,383.81,382.99,11.613377
2018-01-06T12:14:00,383.01,383.7,383.7,383.01,1.46407522
2018-01-06T12:15:00,383.76,384.82,385.15,383.76,307.22290317
2018-01-06T12:16:00,384.9,384.0,385.5,383.8,277.38355286
2018-01-06T12:17:00,385.38,384.54,385.4,384.02,60.44361178
2018-01-06T12:18:00,385.68,385.7,385.7,385.68,119.3558
2018-01-06T12:19:00,385.69,385.7,385.7,385.69,208.27641604
2018-01-06T12:20:00,385.7,385.7,385.7,385.1,509.925157
2018-01-06T12:21:00,385.69,385.7,385.7,385.13,165.57215549999995
2018-01-06T12:22:00,385.7,386.99,386.99,385.5,686.48286415
2018-01-06T12:23:00,386.87,385.84,386.97,385.7,115.89995592
2018-01-06T12:24:00,386.92,388.0,388.0,385.7,610.5905
2018-01-06T12:25:00,387.41,385.97,387.42,385.88,105.173154
2018-01-06T12:26:00,386.54,385.92,386.6,385.92,126.66690514
2018-01-06T12:27:00,385.91,385.7,386.7,385.6,361.33853406
2018-01-06T12:28:00,385.69,385.7,385.7,385.6,315.27712046
2018-01-06T12:29:00,385.7,385.7,385.7,385.69,400.99213525
2018-01-06T12:30:00,385.97,387.77,387.79,385.97,35.27883929
2018-01-06T12:31:00,387.76,385.75,387.77,385.75,152.05661475
2018-01-06T12:32:00,385.95,385.85,386.08,385.85,21.44585201
2018-01-06T12:33:00,385.86,385.89,385.9,385.86,20.70499131
2018-01-06T12:34:00,386.32,386.4,386.5,386.32,11.16
2018-01-06T12:35:00,386.57,386.57,386.57,386.57,1.5
2018-01-06T12:36:00,386.7,386.6,386.7,386.6,115.748971
2018-01-06T12:37:00,386.69,386.7,386.7,386.69,227.2
2018-01-06T12:38:00,386.69,386.7,386.7,386.69,42.84559337
2018-01-06T12:39:00,386.7,386.69,386.7,386.69,211.05538863
2018-01-06T12:40:00,386.7,386.7,386.7,386.7,1.0
2018-01-06T12:41:00,386.7,386.69,386.7,386.69,4.78089247
2018-01-06T12:42:00,386.69,386.7,386.7,386.69,54.65521999999999
2018-01-06T12:43:00,386.69,386.7,386.7,386.6,259.6731687
2018-01-06T12:44:00,386.7,386.7,386.7,386.7,118.4
2018-01-06T12:45:00,386.7,386.69,386.7,386.6,0.95582389
2018-01-06T12:46:00,386.67,385.84,386.67,385.83,225.53736765
2018-01-06T12:47:00,385.86,385.88,385.9,385.86,81.109741
2018-01-06T12:48:00,385.88,385.88,385.88,385.88,7.20719151
2018-01-06T12:49:00,385.88,385.38,385.88,385.35,15.12155494
2018-01-06T12:50:00,385.7,385.2,385.7,385.2,73.84404688
2018-01-06T12:51:00,385.2,385.0,385.2,385.0,30.1979969
2018-01-06T12:52:00,385.2,383.7,385.2,383.63,334.82071343
2018-01-06T12:53:00,383.66,383.7,383.7,383.62,308.39406982
2018-01-06T12:54:00,383.69,383.62,383.7,383.62,8.27263715
2018-01-06T12:55:00,383.62,383.62,383.62,383.62,0.768
2018-01-06T12:56:00,383.69,383.69,383.69,383.69,0.6654370000000001
2018-01-06T12:57:00,383.62,382.78,383.64,382.58,115.286909
2018-01-06T12:58:00,382.85,383.41,383.7,382.85,33.20370682
2018-01-06T12:59:00,383.66,383.49,383.66,383.49,43.82244496
2018-01-06T13:00:00,383.22,383.22,383.48,383.22,9.23330802
2018-01-06T13:01:00,383.22,383.21,383.5,383.2,26.29731519
2018-01-06T13:02:00,383.5,383.33,383.5,383.22,83.73461800000003
2018-01-06T13:03:00,383.36,383.5,383.5,383.36,36.27622789999999
2018-01-06T13:04:00,383.47,382.93,383.47,382.93,30.89066993
2018-01-06T13:05:00,382.49,382.79,382.82,382.49,1.83266126
2018-01-06T13:06:00,383.43,382.88,383.43,382.88,3.63653296
2018-01-06T13:07:00,383.43,383.5,383.5,383.43,121.054285
2018-01-06T13:08:00,383.5,383.5,383.5,383.5,5.819839
2018-01-06T13:09:00,383.07,383.5,383.5,383.07,4.1497
2018-01-06T13:10:00,383.69,382.87,383.7,381.36,326.99931075
2018-01-06T13:11:00,382.87,381.02,383.43,381.02,154.76987076
2018-01-06T13:12:00,382.42,382.8,382.8,381.02,285.72124061
2018-01-06T13:13:00,382.73,383.0,383.0,382.58,2.71398429
2018-01-06T13:14:00,382.39,382.48,382.48,382.39,0.44642427
2018-01-06T13:15:00,382.48,380.99,382.48,380.99,359.38167592
2018-01-06T13:16:00,380.94,380.22,380.99,380.22,185.28021513
2018-01-06T13:17:00,380.58,379.58,382.09,379.58,186.53551326
2018-01-06T13:18:00,381.27,379.27,381.27,379.02,268.880534
2018-01-06T13:19:00,379.29,381.81,381.85,379.28,58.74372654
2018-01-06T13:20:00,381.62,381.0,382.0,381.0,103.43412832
2018-01-06T13:22:00,381.0,380.98,381.0,380.91,22.03870496
2018-01-06T13:23:00,380.91,380.91,380.91,380.91,0.392
2018-01-06T13:24:00,380.0,379.79,381.01,379.79,24.0488996
2018-01-06T13:25:00,380.99,381.58,381.58,380.99,42.29740937
2018-01-06T13:26:00,381.71,381.93,382.0,381.0,183.97252272
2018-01-06T13:27:00,381.91,381.67,381.96,381.67,30.77271459
2018-01-06T13:29:00,381.91,382.0,382.0,381.91,18.5169102
2018-01-06T13:30:00,382.14,382.43,382.43,382.14,4.57326002
2018-01-06T13:31:00,382.18,382.0,382.18,382.0,18.54016474
2018-01-06T13:32:00,382.0,381.76,382.0,381.76,23.978271
2018-01-06T13:33:00,381.39,380.26,381.47,380.26,90.06
2018-01-06T13:34:00,380.92,379.0,381.16,379.0,39.21943145
2018-01-06T13:35:00,379.03,379.0,379.95,379.0,28.53004799999999
2018-01-06T13:36:00,379.2,377.6,379.54,377.48,169.98315024
2018-01-06T13:37:00,377.66,377.0,377.69,376.75,254.21040455
2018-01-06T13:38:00,377.65,379.03,379.16,376.86,225.74200809
2018-01-06T13:39:00,379.07,376.78,379.07,376.76,42.18383175
2018-01-06T13:40:00,376.79,376.75,377.89,376.75,9.480457000000001
2018-01-06T13:41:00,376.75,377.89,378.0,376.58,158.29059121
2018-01-06T13:42:00,378.47,378.48,378.48,378.47,6.60052831
2018-01-06T13:43:00,378.49,379.78,379.82,378.39,303.56090275
2018-01-06T13:44:00,379.74,378.48,379.75,378.48,110.3129
2018-01-06T13:45:00,378.95,379.03,379.24,378.95,0.8740283200000001
2018-01-06T13:46:00,379.03,379.0,379.9,379.0,54.72571
2018-01-06T13:47:00,379.5,379.12,379.92,379.0,32.23327321
2018-01-06T13:48:00,379.73,379.12,379.73,379.12,4.18645847
2018-01-06T13:49:00,379.12,379.12,379.12,379.12,4.0
2018-01-06T13:50:00,379.07,378.83,379.07,378.67,59.1513
2018-01-06T13:51:00,378.76,378.71,378.76,378.71,1.5039695
2018-01-06T13:52:00,378.74,378.78,378.78,378.73,4.94880159
2018-01-06T13:53:00,378.8,378.8,378.8,378.8,7.230477799999999
2018-01-06T13:55:00,379.45,379.32,379.49,378.8,42.505713
2018-01-06T13:56:00,378.82,377.99,378.82,377.88,91.45986033
2018-01-06T13:57:00,377.99,378.0,378.08,377.99,6.1772269999999985
2018-01-06T13:58:00,378.0,378.89,378.92,378.0,44.4494
2018-01-06T13:59:00,377.99,378.0,378.0,377.99,1.83723753
2018-01-06T14:00:00,378.18,377.76,379.67,377.5,101.07187747
2018-01-06T14:01:00,377.91,377.91,377.91,377.91,1.0
2018-01-06T14:02:00,378.59,379.88,379.94,378.59,215.332203
2018-01-06T14:03:00,379.99,379.99,380.0,379.99,12.38935327
2018-01-06T14:04:00,379.99,380.19,380.2,379.67,63.58869985
2018-01-06T14:05:00,380.09,380.09,380.09,380.0,1.73502919
2018-01-06T14:06:00,380.09,380.2,380.2,380.08,80.54439181
2018-01-06T14:07:00,380.2,380.2,380.2,380.2,14.48662553
2018-01-06T14:08:00,381.75,381.75,381.75,381.75,0.7
2018-01-06T14:09:00,380.77,380.31,381.75,380.25,265.40489079
2018-01-06T14:10:00,380.36,380.44,380.44,380.36,0.9475
2018-01-06T14:11:00,381.05,381.9,381.9,381.05,27.2
2018-01-06T14:12:00,381.93,382.01,382.01,381.93,14.173
2018-01-06T14:13:00,382.0,381.51,382.01,381.51,13.98068096
2018-01-06T14:14:00,381.51,382.54,382.54,381.51,8.757697
2018-01-06T14:15:00,381.69,381.07,382.49,381.07,94.19429145
2018-01-06T14:16:00,381.89,381.96,383.0,381.75,347.08594243
2018-01-06T14:17:00,381.97,381.97,381.98,381.97,4.022668
2018-01-06T14:18:00,381.96,381.96,381.96,381.96,2.732755
2018-01-06T14:20:00,382.34,382.35,382.82,382.34,16.34258432
2018-01-06T14:21:00,382.35,382.35,382.35,382.35,1.0
2018-01-06T14:22:00,382.35,382.14,382.35,382.14,23.28311518
2018-01-06T14:23:00,382.45,383.79,383.9,382.45,72.8
2018-01-06T14:24:00,382.5,382.5,382.5,382.5,1.976
2018-01-06T14:25:00,382.15,382.13,382.18,382.13,8.30531826
2018-01-06T14:26:00,382.09,382.5,382.5,382.09,31.92734699999999
2018-01-06T14:27:00,382.09,382.09,382.09,382.09,1.685877
2018-01-06T14:28:00,382.2,382.2,382.2,382.2,10.3328
2018-01-06T14:29:00,382.5,381.97,382.5,381.97,6.97185769
2018-01-06T14:30:00,382.14,381.97,382.14,381.94,20.4361397
2018-01-06T14:31:00,381.87,381.89,381.99,381.86,78.82894139999998
2018-01-06T14:32:00,382.0,381.35,382.0,381.35,27.2785
2018-01-06T14:33:00,381.23,380.38,381.23,380.28,127.59999993
2018-01-06T14:34:00,381.25,381.81,381.81,381.25,14.096662
2018-01-06T14:35:00,380.99,380.85,380.99,380.85,21.35914214
2018-01-06T14:36:00,380.76,380.8,380.8,380.4,11.37316141
2018-01-06T14:39:00,381.96,382.0,382.0,381.96,5.52955652
2018-01-06T14:40:00,382.2,382.41,382.5,382.2,13.244573999999998
2018-01-06T14:41:00,382.5,382.5,382.5,382.5,1.14599775
2018-01-06T14:42:00,382.5,381.97,382.5,381.97,2.5398959999999997
2018-01-06T14:44:00,382.5,382.5,382.5,382.5,1.0
2018-01-06T14:46:00,381.96,381.99,382.0,381.96,2.118652
2018-01-06T14:47:00,381.99,381.99,381.99,381.99,0.101613
2018-01-06T14:48:00,381.97,381.96,381.97,381.96,12.65361721
2018-01-06T14:50:00,382.03,382.03,382.03,382.03,0.262
2018-01-06T14:52:00,381.98,381.98,381.98,381.98,1.8
2018-01-06T14:53:00,381.99,381.98,382.99,381.98,3.88522745
2018-01-06T14:54:00,381.98,384.07,384.07,381.98,25.0
2018-01-06T14:56:00,382.48,382.45,382.63,382.45,18.682697
2018-01-06T14:57:00,382.65,382.65,382.65,382.65,1.0
2018-01-06T14:58:00,382.59,382.56,382.59,382.56,1.23924177
2018-01-06T14:59:00,382.46,382.46,382.47,382.46,4.8773085
2018-01-06T15:00:00,382.98,383.74,383.74,382.98,0.88612069
2018-01-06T15:01:00,383.62,383.62,383.62,383.62,0.1
2018-01-06T15:05:00,382.62,382.62,382.62,382.6,16.415822509999998
2018-01-06T15:06:00,383.1,382.6,383.1,382.6,234.36047381
2018-01-06T15:07:00,382.6,382.6,382.76,382.6,94.1363
2018-01-06T15:08:00,382.6,382.6,382.6,382.6,21.0613
2018-01-06T15:09:00,382.6,383.04,383.12,382.6,4.79736053
2018-01-06T15:10:00,383.15,382.6,383.15,382.6,8.60639757
2018-01-06T15:11:00,381.97,380.12,381.97,380.12,248.29748756
2018-01-06T15:12:00,380.12,379.55,380.12,379.29,17.35965859
2018-01-06T15:13:00,379.76,379.18,379.91,379.18,7.58642272
2018-01-06T15:14:00,379.56,379.39,379.57,379.2,30.2059733
2018-01-06T15:15:00,379.39,379.24,379.39,379.24,7.88923865
2018-01-06T15:16:00,379.26,379.26,379.26,379.26,0.171001
2018-01-06T15:17:00,379.26,380.44,380.44,378.86,31.02181282
2018-01-06T15:18:00,380.76,380.76,380.76,380.76,4.713
2018-01-06T15:20:00,380.78,380.07,380.81,379.98,137.88511413999998
2018-01-06T15:21:00,380.07,381.42,381.42,379.77,106.80295834
2018-01-06T15:22:00,380.51,379.74,380.85,379.74,69.45490151999999
2018-01-06T15:23:00,379.74,378.06,379.75,378.06,81.25202251
2018-01-06T15:24:00,378.07,377.15,378.08,376.68,106.76202709
2018-01-06T15:25:00,376.75,376.75,376.75,376.75,0.0617243
2018-01-06T15:26:00,377.23,377.0,377.36,376.81,85.32750831999998
2018-01-06T15:28:00,377.06,377.0,377.06,376.35,66.30207
2018-01-06T15:29:00,376.99,377.32,377.32,376.54,128.28802662
2018-01-06T15:30:00,376.57,376.53,377.19,376.53,199.41468318
2018-01-06T15:31:00,376.52,376.0,376.53,376.0,70.16827562
2018-01-06T15:32:00,376.0,373.8,376.0,373.72,193.27743246
2018-01-06T15:33:00,373.82,374.19,375.73,373.82,139.37725078
2018-01-06T15:34:00,375.5,375.4,375.5,374.24,366.21021072
2018-01-06T15:35:00,374.26,375.8,376.0,374.26,101.68930386
2018-01-06T15:36:00,374.7,374.36,375.98,374.36,593.37714706
2018-01-06T15:37:00,375.6,375.45,375.74,375.45,306.11257866
2018-01-06T15:38:00,375.42,375.11,375.42,374.05,93.61352459999999
2018-01-06T15:39:00,374.07,375.59,375.59,374.07,2.28663233
2018-01-06T15:40:00,374.53,376.47,376.47,374.42,14.51652298
2018-01-06T15:41:00,375.21,376.35,377.18,375.21,41.56171147
2018-01-06T15:42:00,376.95,375.54,376.95,375.5,12.777414
2018-01-06T15:43:00,375.64,376.8,376.8,375.2,45.395318
2018-01-06T15:44:00,375.99,373.87,375.99,373.02,509.76031809
2018-01-06T15:45:00,374.19,374.11,374.92,374.11,79.03237823
2018-01-06T15:46:00,373.54,375.41,375.41,373.28,41.95
2018-01-06T15:47:00,374.53,375.41,375.41,374.48,22.86897413
2018-01-06T15:48:00,375.98,375.98,375.98,375.98,0.1
2018-01-06T15:49:00,374.87,374.7,376.0,374.67,21.21325519
2018-01-06T15:50:00,374.72,374.67,375.79,374.67,17.73288944
2018-01-06T15:51:00,374.67,374.72,374.72,373.56,42.36398442
2018-01-06T15:52:00,374.54,375.37,375.37,374.06,37.029436
2018-01-06T15:53:00,374.5,374.32,374.75,374.32,4.7383828900000005
2018-01-06T15:54:00,374.32,373.58,375.0,373.58,190.40820509
2018-01-06T15:55:00,373.58,373.45,373.58,373.23,18.67069273
2018-01-06T15:56:00,373.57,374.68,374.68,373.45,21.86992486
2018-01-06T15:57:00,374.67,374.68,375.58,374.67,28.32153127
2018-01-06T15:58:00,374.7,374.72,374.73,374.69,16.60136714
2018-01-06T15:59:00,374.72,374.72,374.72,374.72,20.824263199999994
2018-01-06T16:00:00,374.73,374.89,374.89,374.73,8.36586742
2018-01-06T16:01:00,374.9,376.24,376.24,374.68,67.5290042
2018-01-06T16:02:00,376.82,375.88,377.48,375.88,3.9750400000000004
2018-01-06T16:03:00,377.37,375.06,377.37,375.06,59.0481824
2018-01-06T16:04:00,376.36,376.16,376.36,375.11,0.7648628900000001
2018-01-06T16:05:00,375.05,375.05,375.05,375.05,0.88724453
2018-01-06T16:06:00,375.03,374.68,376.11,374.68,16.80289841
2018-01-06T16:07:00,374.22,372.24,374.88,371.46,429.43315906
2018-01-06T16:08:00,373.47,373.0,373.48,372.0,86.85862884
2018-01-06T16:09:00,372.13,372.91,373.1,371.79,95.94498927
2018-01-06T16:10:00,372.39,373.7,373.71,371.92,116.44535909
2018-01-06T16:11:00,373.05,372.75,373.05,372.72,10.99899026
2018-01-06T16:12:00,372.86,373.8,375.28,372.86,135.92538805
2018-01-06T16:13:00,373.67,373.19,374.49,373.19,14.462928
2018-01-06T16:14:00,373.2,373.19,373.2,373.04,12.12698681
2018-01-06T16:15:00,372.76,374.33,374.33,372.75,55.09303256
2018-01-06T16:16:00,374.32,373.86,374.48,373.86,35.131313
2018-01-06T16:17:00,373.71,373.54,373.71,373.54,1.2541802199999998
2018-01-06T16:18:00,373.59,372.74,373.59,372.74,25.560942999999998
2018-01-06T16:19:00,372.81,372.7,373.79,372.7,19.12663
2018-01-06T16:20:00,372.7,373.24,373.24,371.97,24.52158193
2018-01-06T16:21:00,371.73,372.75,373.61,371.73,16.54495851
2018-01-06T16:22:00,374.64,374.8,376.13,374.64,15.21467033
2018-01-06T16:23:00,374.81,374.46,374.82,374.46,44.6001908
2018-01-06T16:24:00,374.26,373.56,374.26,373.56,42.37804434
2018-01-06T16:25:00,373.02,373.17,374.68,372.12,162.3968236
2018-01-06T16:26:00,373.17,373.53,373.56,373.17,2.3
2018-01-06T16:27:00,372.22,372.22,372.22,372.22,0.89396642
2018-01-06T16:29:00,372.4,372.24,372.4,372.24,16.972189999999998
2018-01-06T16:30:00,372.24,372.25,372.95,372.24,60.79957299999999
2018-01-06T16:31:00,372.8,372.24,372.9,372.24,18.27179623
2018-01-06T16:32:00,372.24,372.24,372.65,372.24,7.725559
2018-01-06T16:33:00,372.24,372.62,372.65,372.24,11.040319
2018-01-06T16:34:00,372.25,372.78,372.78,372.25,27.55154892
2018-01-06T16:35:00,372.98,373.0,373.0,372.98,58.8
2018-01-06T16:36:00,373.0,373.67,373.68,373.0,69.39999999999999
2018-01-06T16:37:00,373.94,374.94,376.32,373.5,155.60498611
2018-01-06T16:38:00,374.96,375.56,376.19,374.96,23.75121834
2018-01-06T16:39:00,376.02,375.68,377.65,375.66,223.58480176
2018-01-06T16:40:00,375.67,376.09,377.79,375.66,61.63582200000001
2018-01-06T16:41:00,376.28,377.33,377.33,376.09,125.57564749
2018-01-06T16:42:00,376.05,376.04,376.05,376.04,3.18533
2018-01-06T16:43:00,375.91,375.85,375.91,375.85,3.12221508
2018-01-06T16:44:00,375.83,375.85,375.85,375.83,4.7645719500000006
2018-01-06T16:45:00,375.82,375.8,375.82,375.28,29.512238
2018-01-06T16:46:00,375.14,375.07,375.14,375.0,6.5
2018-01-06T16:47:00,375.82,375.24,376.17,375.24,3.1450598
2018-01-06T16:48:00,375.67,373.7,375.67,373.66,170.33952243
2018-01-06T16:49:00,374.82,374.37,374.82,374.37,1.1380549999999998
2018-01-06T16:50:00,374.32,376.78,376.78,374.32,85.66824176
2018-01-06T16:51:00,376.37,377.66,377.66,376.25,8.589466
2018-01-06T16:52:00,376.71,376.91,377.8,376.53,72.52590000000002
2018-01-06T16:53:00,376.92,376.85,377.7,376.85,9.533947
2018-01-06T16:54:00,377.28,377.43,377.43,377.28,2.33228453
2018-01-06T16:55:00,377.44,377.87,377.87,377.44,7.851366
2018-01-06T16:56:00,377.5,377.5,377.5,377.5,4.78139014
2018-01-06T16:57:00,377.61,377.5,377.61,377.5,27.68641744
2018-01-06T16:58:00,376.23,374.96,376.23,374.96,53.0
2018-01-06T16:59:00,375.23,376.6,376.6,374.93,50.1
2018-01-06T17:00:00,375.05,375.05,375.05,375.05,1.51
2018-01-06T17:01:00,375.05,375.05,375.05,375.05,2.164733
2018-01-06T17:03:00,375.1,375.13,375.13,375.1,14.9846
2018-01-06T17:04:00,375.13,375.84,376.72,375.12,14.43719864
2018-01-06T17:05:00,376.03,376.58,376.58,376.03,0.5606
2018-01-06T17:06:00,376.58,377.75,377.75,376.58,5.17989339
2018-01-06T17:07:00,376.7,377.01,377.01,376.7,6.854368000000001
2018-01-06T17:08:00,377.6,377.97,377.97,377.6,96.1018
2018-01-06T17:09:00,377.97,377.82,379.35,377.74,52.582074
2018-01-06T17:10:00,378.5,378.64,379.98,377.61,119.72666079
2018-01-06T17:11:00,378.57,377.11,378.57,377.11,18.879
2018-01-06T17:12:00,377.11,375.09,377.11,375.0,36.48714187
2018-01-06T17:13:00,375.0,375.51,375.52,373.0,108.34701003
2018-01-06T17:14:00,374.91,375.88,375.88,374.91,2.327702
2018-01-06T17:15:00,375.42,372.09,375.63,372.06,201.99891573
2018-01-06T17:16:00,374.35,374.6,374.6,374.2,38.042896
2018-01-06T17:17:00,374.6,374.6,374.6,374.5,1.8981869999999998
2018-01-06T17:18:00,374.6,374.6,374.6,374.6,4.809613
2018-01-06T17:19:00,373.9,373.92,373.92,373.89,2.07575875
2018-01-06T17:20:00,373.93,374.64,374.64,373.93,0.69047802
2018-01-06T17:23:00,374.64,374.25,374.64,373.12,6.44178258
2018-01-06T17:24:00,374.21,374.01,374.81,374.01,12.0
2018-01-06T17:25:00,374.01,373.1,374.17,372.0,62.65595392
2018-01-06T17:26:00,373.03,373.97,373.97,373.02,36.34206683
2018-01-06T17:27:00,375.05,374.69,375.57,374.69,16.63625016
2018-01-06T17:28:00,375.04,375.04,375.04,375.04,1.4656069999999999
2018-01-06T17:29:00,375.99,375.33,375.99,375.11,84.33521983
2018-01-06T17:30:00,376.27,375.31,376.55,375.3,6.662967
2018-01-06T17:31:00,376.19,376.2,376.51,376.19,22.19141009
2018-01-06T17:32:00,376.2,375.1,376.59,375.1,55.79068106
2018-01-06T17:33:00,375.11,375.5,375.51,375.11,33.30093328
2018-01-06T17:34:00,375.5,375.06,375.51,375.0,110.55056499999999
2018-01-06T17:35:00,375.0,374.5,375.0,373.37,5.64429165
2018-01-06T17:36:00,374.4,374.9,374.94,374.39,34.70752072
2018-01-06T17:39:00,374.8,374.8,374.8,374.8,8.028375
2018-01-06T17:40:00,374.8,374.79,374.8,374.79,13.00780392
2018-01-06T17:41:00,374.8,374.94,374.94,374.8,13.5517308
2018-01-06T17:44:00,374.99,374.99,374.99,374.99,44.0340598
2018-01-06T17:45:00,374.99,376.08,376.08,374.99,1.62520088
2018-01-06T17:48:00,376.11,376.11,376.11,376.11,0.409
2018-01-06T17:49:00,376.11,376.12,376.12,376.11,3.21064435
2018-01-06T17:50:00,376.12,376.11,376.12,376.11,62.18907693
2018-01-06T17:52:00,375.19,375.19,375.19,375.19,1.0
2018-01-06T17:53:00,375.58,375.58,375.58,375.58,2.0
2018-01-06T17:54:00,375.94,375.23,375.94,375.23,2.5607158
2018-01-06T17:56:00,375.23,375.23,375.23,375.23,2.0
2018-01-06T17:57:00,375.98,375.92,375.99,375.92,1.5
2018-01-06T17:58:00,375.97,375.97,375.97,375.97,1.0
2018-01-06T18:00:00,375.99,375.99,375.99,375.99,1.0
2018-01-06T18:01:00,375.98,375.98,375.99,375.98,16.478288
2018-01-06T18:02:00,375.98,375.98,375.98,375.98,5.0
2018-01-06T18:03:00,375.99,375.99,375.99,375.99,26.559376699999998
2018-01-06T18:04:00,376.12,376.12,376.12,376.12,11.54277843
2018-01-06T18:05:00,376.11,376.98,376.98,376.11,41.162495
2018-01-06T18:06:00,377.21,376.98,377.21,376.98,62.6155
2018-01-06T18:07:00,377.03,376.96,377.06,376.96,77.54562775000002
2018-01-06T18:08:00,376.4,377.58,377.58,376.4,3.0
2018-01-06T18:09:00,377.59,376.68,377.59,376.68,0.84754
2018-01-06T18:10:00,376.77,376.77,376.77,376.77,1.08782
2018-01-06T18:11:00,376.91,376.92,376.92,376.9,53.64490265
2018-01-06T18:12:00,376.93,377.73,377.73,376.93,30.46420939
2018-01-06T18:13:00,377.73,377.57,377.73,376.51,172.62936285
2018-01-06T18:14:00,377.64,377.64,377.64,377.64,0.088823
2018-01-06T18:15:00,377.78,377.98,377.98,377.6,6.67149603
2018-01-06T18:16:00,377.96,378.36,378.36,377.64,8.71992
2018-01-06T18:17:00,377.89,377.89,377.89,377.89,0.3
2018-01-06T18:18:00,378.09,378.17,378.17,378.09,58.25
2018-01-06T18:19:00,378.67,378.67,378.67,378.67,2.4
2018-01-06T18:20:00,378.19,378.19,378.19,378.19,1.6
2018-01-06T18:21:00,378.57,378.49,378.57,378.49,5.48
2018-01-06T18:22:00,378.46,378.46,378.46,378.46,1.5
2018-01-06T18:23:00,378.46,378.57,378.57,378.46,0.73240122
2018-01-06T18:24:00,378.31,378.31,378.31,378.31,2.2437
2018-01-06T18:25:00,378.37,378.51,378.51,378.37,21.2
2018-01-06T18:26:00,378.75,378.54,378.85,378.51,20.14797271
2018-01-06T18:27:00,378.69,378.59,378.69,378.59,32.69951038
2018-01-06T18:28:00,378.84,378.86,378.86,378.59,10.05435203
2018-01-06T18:29:00,379.43,379.42,379.43,379.42,1.26243877
2018-01-06T18:30:00,378.93,379.37,379.37,378.93,56.94692600000001
2018-01-06T18:31:00,379.0,378.52,379.0,377.97,46.64385723
2018-01-06T18:32:00,378.52,378.53,378.53,378.52,6.43583735
2018-01-06T18:33:00,378.54,378.54,378.54,378.54,0.29896466
2018-01-06T18:34:00,378.54,377.37,378.54,377.0,34.42028845
2018-01-06T18:35:00,377.78,376.3,377.78,376.3,0.8320000000000001
2018-01-06T18:36:00,376.32,376.06,376.32,376.06,2.104922
2018-01-06T18:37:00,376.25,375.36,376.25,374.65,35.516338
2018-01-06T18:38:00,375.33,374.85,375.33,373.79,107.24308788
2018-01-06T18:39:00,374.84,373.84,374.84,373.84,3.3232
2018-01-06T18:40:00,373.98,374.0,374.0,373.97,49.8100766
2018-01-06T18:41:00,374.0,374.0,374.0,374.0,3.53692343
2018-01-06T18:42:00,373.99,372.55,373.99,372.55,12.788052
2018-01-06T18:43:00,373.72,373.56,373.72,373.56,6.456558
2018-01-06T18:44:00,373.45,376.63,376.66,373.45,171.908241
2018-01-06T18:45:00,376.54,376.6,376.6,375.04,33.464337
2018-01-06T18:46:00,375.21,375.2,375.21,375.2,3.415
2018-01-06T18:47:00,376.3,376.4,376.4,375.25,76.54796232
2018-01-06T18:48:00,375.37,376.75,376.75,375.37,2.174045
2018-01-06T18:49:00,376.38,376.41,376.41,376.38,3.0315060000000003
2018-01-06T18:51:00,376.4,376.4,376.4,376.4,0.853759
2018-01-06T18:52:00,375.31,375.31,375.31,375.31,0.13199976
2018-01-06T18:53:00,376.38,376.38,376.38,376.38,1.721977
2018-01-06T18:54:00,376.2,376.22,376.22,376.2,20.0
2018-01-06T18:55:00,375.88,375.62,375.88,375.62,1.19607663
2018-01-06T18:58:00,375.51,375.56,375.57,374.75,3.53585256
2018-01-06T19:00:00,375.36,375.36,375.36,375.36,13.35520068
2018-01-06T19:01:00,374.44,374.44,374.44,374.44,0.062
2018-01-06T19:02:00,374.44,373.88,374.44,373.88,1.05920983
2018-01-06T19:03:00,374.44,374.44,374.44,374.44,16.0
2018-01-06T19:04:00,374.45,374.44,374.45,374.44,24.139860000000002
2018-01-06T19:06:00,374.44,374.44,374.44,374.44,21.2
2018-01-06T19:07:00,374.79,374.79,374.79,374.79,0.1
2018-01-06T19:08:00,374.45,373.45,374.64,373.45,38.669264
2018-01-06T19:09:00,373.83,374.66,374.66,373.46,112.01973892
2018-01-06T19:11:00,372.99,372.95,372.99,372.95,4.5
2018-01-06T19:14:00,373.77,373.77,373.77,373.76,5.78470232
2018-01-06T19:15:00,373.78,373.78,373.78,373.78,0.3
2018-01-06T19:17:00,373.75,373.75,373.76,373.75,8.2609686
2018-01-06T19:19:00,373.32,373.8,373.8,373.31,1.71091
2018-01-06T19:20:00,374.0,374.13,374.13,374.0,1.402194
2018-01-06T19:21:00,373.31,373.0,373.31,373.0,6.93026659
2018-01-06T19:22:00,372.99,372.99,372.99,372.99,0.0673
2018-01-06T19:23:00,372.98,372.53,372.98,372.53,24.010265
2018-01-06T19:25:00,372.52,372.53,372.53,372.52,32.530972999999996
2018-01-06T19:26:00,372.53,372.53,372.53,372.53,0.1257
2018-01-06T19:28:00,372.53,372.52,372.53,372.52,10.28364035
2018-01-06T19:29:00,372.66,372.66,372.66,372.66,0.49607663
2018-01-06T19:33:00,373.64,374.66,374.66,373.64,93.9734
2018-01-06T19:34:00,375.04,375.05,375.05,375.04,2.70766719
2018-01-06T19:35:00,375.05,375.05,375.24,375.05,33.91648539
2018-01-06T19:37:00,375.11,375.11,375.11,375.11,0.30595900000000004
2018-01-06T19:38:00,376.5,376.5,376.5,376.5,0.53318
2018-01-06T19:40:00,376.05,376.1,376.1,376.05,1.305959
2018-01-06T19:41:00,376.35,377.0,377.0,376.35,12.67059571
2018-01-06T19:42:00,376.24,377.0,377.0,376.24,37.54425504
2018-01-06T19:44:00,376.5,376.4,377.85,376.1,100.64108049
2018-01-06T19:45:00,375.58,375.05,375.58,375.05,18.33369677
2018-01-06T19:46:00,375.05,373.59,375.05,372.94,116.18396399999999
2018-01-06T19:47:00,372.46,371.94,372.46,371.9,21.98761072
2018-01-06T19:48:00,371.99,371.82,372.0,371.82,11.781885
2018-01-06T19:49:00,371.58,371.22,371.58,371.02,27.72682412
2018-01-06T19:50:00,371.22,371.22,371.22,371.13,5.20434156
2018-01-06T19:51:00,371.02,371.96,371.96,370.24,38.34308948
2018-01-06T19:52:00,371.99,371.56,372.0,371.56,2.012917
2018-01-06T19:53:00,371.56,371.56,371.56,371.56,0.262428
2018-01-06T19:55:00,371.56,370.69,371.56,370.54,1.8619999999999999
2018-01-06T20:00:00,372.0,373.22,373.53,371.25,89.96604754
2018-01-06T20:01:00,373.09,372.92,373.49,372.92,6.0570660000000025
2018-01-06T20:02:00,372.91,373.13,373.13,371.51,58.044487
2018-01-06T20:03:00,372.93,374.3,374.3,372.88,331.64521598
2018-01-06T20:04:00,374.3,374.3,374.3,374.3,7.46199672
2018-01-06T20:05:00,374.3,373.9,374.3,373.54,24.422219
2018-01-06T20:06:00,373.41,373.41,373.41,373.41,1.209411
2018-01-06T20:07:00,373.63,374.0,374.0,373.63,4.61453907
2018-01-06T20:09:00,373.57,373.6,374.03,373.57,1.3442576700000002
2018-01-06T20:10:00,373.6,373.34,373.6,373.34,7.42201431
2018-01-06T20:11:00,374.0,373.85,374.0,373.57,0.77794308
2018-01-06T20:12:00,373.85,373.57,373.85,373.57,0.77
2018-01-06T20:13:00,373.58,373.58,373.58,373.58,0.70005541
2018-01-06T20:14:00,374.26,374.48,374.48,374.26,10.0
2018-01-06T20:15:00,374.47,373.78,375.52,373.78,19.44042322
2018-01-06T20:16:00,375.03,373.96,375.21,373.96,15.288658999999999
2018-01-06T20:17:00,373.96,373.96,373.96,373.96,0.370373
2018-01-06T20:18:00,374.01,374.06,374.06,374.01,9.80045181
2018-01-06T20:19:00,374.73,374.1,374.84,374.1,8.685462
2018-01-06T20:20:00,374.84,374.84,374.84,374.12,14.270647
2018-01-06T20:21:00,374.85,374.85,374.85,374.85,0.3
2018-01-06T20:22:00,374.85,374.89,375.88,374.6,14.236556580000002
2018-01-06T20:23:00,374.93,376.78,376.78,374.92,52.68293534
2018-01-06T20:24:00,376.51,375.69,377.1,375.6,6.03827237
2018-01-06T20:25:00,375.75,375.71,375.87,375.71,8.42513623
2018-01-06T20:26:00,375.72,375.71,376.0,375.71,12.78308087
2018-01-06T20:27:00,375.71,375.53,375.71,375.53,38.298
2018-01-06T20:28:00,377.01,374.44,377.01,374.44,77.039372
2018-01-06T20:30:00,375.91,374.4,375.91,374.4,7.8116
2018-01-06T20:32:00,375.0,374.4,375.0,374.4,0.8607
2018-01-06T20:33:00,375.76,375.77,375.77,375.76,1.34226131
2018-01-06T20:34:00,374.35,374.38,374.5,373.46,51.45899977
2018-01-06T20:35:00,374.52,373.45,374.55,373.45,144.29521244
2018-01-06T20:37:00,374.33,373.42,374.43,373.42,15.02753217
2018-01-06T20:38:00,373.35,372.83,374.56,372.57,125.0717
2018-01-06T20:39:00,374.23,373.57,374.23,372.95,22.33439765
2018-01-06T20:40:00,373.01,373.57,373.57,373.01,0.31751300000000005
2018-01-06T20:41:00,373.57,373.85,373.85,373.57,23.20832939
2018-01-06T20:42:00,373.57,373.18,373.57,372.77,21.94873136
2018-01-06T20:43:00,372.7,371.52,374.38,371.4,239.21657124
2018-01-06T20:46:00,374.11,374.06,374.11,374.06,1.3343483
2018-01-06T20:47:00,372.87,374.35,374.35,372.86,9.568951
2018-01-06T20:49:00,374.37,374.37,374.37,374.37,1.622084
2018-01-06T20:50:00,374.36,374.36,374.36,374.36,4.117
2018-01-06T20:51:00,374.37,374.38,374.38,374.37,1.0
2018-01-06T20:52:00,374.38,374.63,374.63,374.38,2.40218637
2018-01-06T20:53:00,374.62,374.63,374.63,374.62,3.14879138
2018-01-06T20:54:00,374.51,374.51,374.51,374.51,1.509789
2018-01-06T20:55:00,374.51,376.72,376.72,373.84,112.07837192
2018-01-06T20:57:00,376.01,375.97,376.01,374.74,58.579373
2018-01-06T20:58:00,375.93,375.67,375.93,374.33,140.35299519
2018-01-06T20:59:00,374.58,373.9,374.58,373.9,18.720668
2018-01-06T21:00:00,374.14,374.82,374.82,373.73,56.13137327000001
2018-01-06T21:01:00,374.77,375.64,375.64,373.82,55.42378598
2018-01-06T21:02:00,374.48,374.72,376.06,374.48,42.49660863
2018-01-06T21:03:00,374.73,374.7,374.73,374.7,4.262283
2018-01-06T21:04:00,375.1,374.8,375.1,374.8,8.86394556
2018-01-06T21:05:00,374.74,375.33,375.52,374.73,35.798082
2018-01-06T21:06:00,374.72,374.14,374.99,374.14,4.88219975
2018-01-06T21:07:00,374.03,373.99,374.05,373.99,6.51336986
2018-01-06T21:08:00,374.05,375.81,375.81,374.05,1.26
2018-01-06T21:09:00,374.29,375.62,376.1,374.29,61.39243100000001
2018-01-06T21:10:00,375.98,374.89,375.98,374.89,3.163729
2018-01-06T21:11:00,375.03,375.03,375.04,374.86,7.166766
2018-01-06T21:12:00,375.9,376.15,376.15,375.03,3.94867171
2018-01-06T21:13:00,375.03,375.27,375.27,374.58,4.3917980000000005
2018-01-06T21:15:00,373.68,373.59,373.68,373.59,5.386928
2018-01-06T21:16:00,374.75,375.05,375.05,373.52,33.6
2018-01-06T21:17:00,375.01,375.08,375.7,374.99,88.73896426
2018-01-06T21:18:00,375.08,375.08,375.08,375.08,10.529144
2018-01-06T21:19:00,375.08,374.25,375.7,374.25,12.59992225
2018-01-06T21:20:00,375.27,374.09,375.27,374.09,14.767995
2018-01-06T21:21:00,375.6,375.6,375.6,375.6,26.6
2018-01-06T21:22:00,375.53,375.7,375.7,375.53,26.6
2018-01-06T21:23:00,375.7,376.84,376.88,375.7,108.44
2018-01-06T21:24:00,376.68,375.1,376.68,375.1,31.27387532
2018-01-06T21:25:00,374.45,374.57,376.37,374.43,39.811135
2018-01-06T21:26:00,376.38,376.97,376.97,376.38,79.19999999999997
2018-01-06T21:27:00,376.59,376.45,376.59,375.51,128.804385
2018-01-06T21:28:00,376.45,376.46,376.46,376.44,18.096
2018-01-06T21:29:00,376.45,375.83,376.46,375.83,8.50302993
2018-01-06T21:30:00,375.93,377.02,377.02,375.91,9.824968
2018-01-06T21:31:00,375.91,375.45,375.91,375.45,8.238072
2018-01-06T21:32:00,376.16,376.27,376.27,376.13,4.51548452
2018-01-06T21:33:00,376.96,377.61,377.61,376.96,21.0
2018-01-06T21:34:00,377.11,378.8,378.86,377.11,78.82111865
2018-01-06T21:35:00,378.8,378.95,379.22,377.41,110.83424884
2018-01-06T21:36:00,377.77,378.05,379.11,377.77,28.85228992
2018-01-06T21:37:00,379.02,380.45,380.45,379.02,168.2
2018-01-06T21:38:00,378.22,379.89,380.39,378.19,10.37048779
2018-01-06T21:39:00,379.4,379.74,379.78,379.4,9.35215771
2018-01-06T21:40:00,379.71,381.77,381.9,379.46,445.17384925
2018-01-06T21:41:00,380.81,382.02,382.19,380.8,140.56211565
2018-01-06T21:42:00,382.2,382.14,382.49,382.14,60.75232422
2018-01-06T21:43:00,382.14,382.0,382.49,382.0,121.991552
2018-01-06T21:44:00,381.04,381.22,381.23,381.04,42.95228095
2018-01-06T21:45:00,382.32,381.41,382.49,381.41,89.60196124
2018-01-06T21:46:00,381.7,382.4,382.49,381.24,33.65511289
2018-01-06T21:47:00,382.38,381.27,382.4,381.27,1.74641721
2018-01-06T21:48:00,381.27,380.35,382.09,380.33,24.36887534
2018-01-06T21:49:00,381.67,380.31,381.67,380.31,4.05685831
2018-01-06T21:50:00,380.42,380.32,381.5,380.32,6.241479
2018-01-06T21:51:00,380.92,380.92,380.92,380.92,0.38376289
2018-01-06T21:52:00,380.8,380.5,380.84,380.5,11.81126013
2018-01-06T21:53:00,380.75,380.4,380.75,380.4,1.9585849999999998
2018-01-06T21:54:00,380.4,380.31,380.4,380.31,7.5798830000000015
2018-01-06T21:55:00,381.04,381.04,381.04,381.04,0.0789
2018-01-06T21:56:00,380.13,380.13,380.13,380.13,21.0
2018-01-06T21:57:00,380.56,380.94,380.94,380.56,3.4058040000000003
2018-01-06T21:58:00,380.96,380.76,382.4,380.76,128.46280067
2018-01-06T21:59:00,381.03,381.03,381.03,381.03,0.08
2018-01-06T22:00:00,382.39,382.4,382.4,381.8,52.20686803
2018-01-06T22:01:00,382.4,383.3,384.07,382.4,72.13309017
2018-01-06T22:02:00,384.07,382.75,384.48,382.75,31.082356
2018-01-06T22:03:00,382.73,384.47,384.47,382.68,98.2
2018-01-06T22:04:00,382.62,382.31,383.99,382.31,45.24375586
2018-01-06T22:05:00,382.34,382.31,383.77,382.28,263.79583039
2018-01-06T22:06:00,382.89,382.88,382.9,382.88,1.9837631999999998
2018-01-06T22:07:00,384.33,384.4,384.83,382.71,147.00288503000004
2018-01-06T22:08:00,383.95,383.06,385.0,383.04,77.50884722
2018-01-06T22:09:00,383.26,384.15,384.25,383.26,3.8
2018-01-06T22:10:00,383.0,383.0,383.0,383.0,2.2
2018-01-06T22:11:00,383.0,383.0,383.0,383.0,1.2998
2018-01-06T22:12:00,384.08,384.89,384.89,384.08,13.11817919
2018-01-06T22:13:00,384.89,384.8,384.89,384.8,2.872
2018-01-06T22:14:00,384.8,384.8,384.8,384.8,0.62575603
2018-01-06T22:15:00,384.79,384.4,385.0,384.33,96.59071547
2018-01-06T22:16:00,384.4,386.2,386.2,384.4,74.917051
2018-01-06T22:17:00,385.01,384.16,386.0,384.09,60.85335837
2018-01-06T22:19:00,384.01,382.99,385.0,382.99,10.01206193
2018-01-06T22:20:00,382.68,382.79,383.21,381.42,10.84593491
2018-01-06T22:21:00,381.49,380.24,382.56,379.44,662.12304382
2018-01-06T22:22:00,380.97,380.49,381.23,380.31,54.32509082
2018-01-06T22:23:00,380.65,382.24,382.24,380.65,1.5470883
2018-01-06T22:24:00,382.4,382.4,382.4,382.4,4.37059577
2018-01-06T22:25:00,382.42,382.4,382.42,381.48,149.38265835
2018-01-06T22:26:00,382.4,380.94,382.4,380.94,40.990767
2018-01-06T22:27:00,380.5,380.52,380.52,380.5,2.56180833
2018-01-06T22:28:00,381.88,381.62,381.88,380.0,5.4272170000000015
2018-01-06T22:29:00,381.29,380.5,381.3,380.5,9.32328611
2018-01-06T22:30:00,381.21,381.39,382.5,381.21,20.34097339
2018-01-06T22:31:00,381.49,381.02,381.5,381.01,61.7
2018-01-06T22:33:00,381.24,380.84,381.5,380.84,24.59947294
2018-01-06T22:34:00,380.29,379.44,380.3,379.44,231.53791436
2018-01-06T22:35:00,379.45,379.44,379.46,379.44,1.37819963
2018-01-06T22:36:00,380.0,379.44,380.23,379.44,4.04609779
2018-01-06T22:37:00,380.24,379.44,380.24,379.44,2.7905900000000003
2018-01-06T22:38:00,379.44,380.24,380.27,379.44,8.09555295
2018-01-06T22:39:00,380.21,380.26,380.27,379.44,59.96610821
2018-01-06T22:40:00,380.19,380.19,380.19,380.19,3.0
2018-01-06T22:41:00,379.44,379.44,379.44,379.44,3.19582504
2018-01-06T22:42:00,379.44,379.4,379.44,379.4,37.12699999999999
2018-01-06T22:43:00,379.4,378.07,379.4,376.98,60.96076988
2018-01-06T22:44:00,376.86,376.88,378.06,376.86,9.04448068
2018-01-06T22:45:00,377.86,378.14,378.18,377.86,70.13067
2018-01-06T22:46:00,378.33,377.93,379.05,377.71,62.761315
2018-01-06T22:48:00,379.86,379.86,379.86,379.86,0.5
2018-01-06T22:50:00,379.02,377.66,379.02,372.18,2487.70547314
2018-01-06T22:51:00,377.28,377.03,377.28,375.84,14.28834398
2018-01-06T22:52:00,377.04,378.61,379.26,377.04,119.9
2018-01-06T22:54:00,379.06,377.41,379.06,377.41,211.28045517
2018-01-06T22:55:00,377.29,376.61,377.87,376.61,68.4076702
2018-01-06T22:56:00,376.5,376.49,376.5,376.49,1.92383791
2018-01-06T22:57:00,376.52,377.2,377.35,376.51,41.05153833
2018-01-06T22:58:00,377.15,376.89,377.15,376.89,32.69866753
2018-01-06T22:59:00,376.6,376.6,376.6,376.6,2.17597145
2018-01-06T23:00:00,376.6,376.6,376.6,376.6,1.571764
2018-01-06T23:02:00,376.65,376.73,376.86,376.64,14.18757176
2018-01-06T23:03:00,378.41,378.41,378.41,378.41,0.9
2018-01-06T23:04:00,377.99,377.54,378.51,376.82,220.574869
2018-01-06T23:05:00,378.33,378.98,378.98,378.32,10.95834595
2018-01-06T23:06:00,379.72,379.4,379.72,379.4,46.5142
2018-01-06T23:07:00,379.4,379.14,379.4,379.1,68.4635
2018-01-06T23:08:00,379.14,379.08,379.14,379.08,42.0
2018-01-06T23:10:00,379.99,379.98,379.99,379.98,0.21840208
2018-01-06T23:11:00,379.5,379.5,379.5,379.15,7.714314
2018-01-06T23:14:00,379.49,379.49,379.49,379.49,0.65
2018-01-06T23:15:00,379.49,380.71,381.12,379.49,41.68481561
2018-01-06T23:17:00,382.13,382.13,382.13,382.13,0.71528157
2018-01-06T23:18:00,380.9,380.17,380.9,380.0,103.50139
2018-01-06T23:19:00,380.16,380.04,380.16,380.04,3.95815719
2018-01-06T23:20:00,380.1,379.58,380.1,379.46,48.91426699999999
2018-01-06T23:21:00,379.6,379.1,379.6,379.1,1.558876
2018-01-06T23:22:00,379.86,379.1,379.98,379.1,12.2348
2018-01-06T23:23:00,380.22,380.68,380.68,380.22,12.04277958
2018-01-06T23:24:00,380.83,381.33,381.33,380.83,12.01260151
2018-01-06T23:25:00,381.71,380.42,381.71,380.42,0.5707359999999999
2018-01-06T23:26:00,381.71,381.81,383.32,381.71,142.72772347
2018-01-06T23:27:00,381.82,381.32,381.98,381.32,59.29028
2018-01-06T23:28:00,381.97,383.19,383.2,381.94,290.3279481200001
2018-01-06T23:29:00,381.93,382.18,382.18,381.93,1.32160551
2018-01-06T23:30:00,381.96,381.65,382.86,380.91,65.96135457
2018-01-06T23:31:00,381.68,381.43,381.68,380.52,5.33140994
2018-01-06T23:32:00,380.6,380.04,380.6,380.04,37.52
2018-01-06T23:34:00,380.37,382.55,382.55,380.35,112.57068171
2018-01-06T23:36:00,383.2,383.0,383.22,383.0,4.587961
2018-01-06T23:37:00,383.22,383.71,383.71,383.22,55.34509913
2018-01-06T23:38:00,383.7,383.62,384.99,383.6,178.36231716999995
2018-01-06T23:39:00,384.76,385.39,385.44,383.7,195.55005382
2018-01-06T23:40:00,385.39,385.39,385.39,385.39,15.0
2018-01-06T23:41:00,385.36,385.45,385.6,385.36,14.81
2018-01-06T23:42:00,385.04,385.81,386.0,384.92,109.15322903
2018-01-06T23:43:00,385.8,386.89,387.03,385.8,123.24204013
2018-01-06T23:44:00,386.89,387.3,387.3,386.2,16.16465777
2018-01-06T23:45:00,387.0,388.09,388.56,386.48,351.61929991
2018-01-06T23:46:00,388.14,390.0,390.15,388.14,844.72039636
2018-01-06T23:47:00,390.0,388.15,390.1,388.14,159.19058081
2018-01-06T23:48:00,388.17,389.79,389.79,388.16,23.93944244
2018-01-06T23:49:00,390.11,388.69,390.16,388.5,80.070337
2018-01-06T23:50:00,388.86,389.91,389.91,388.84,37.94551159
2018-01-06T23:51:00,389.2,391.0,391.29,389.2,40.09140842
2018-01-06T23:52:00,391.0,391.92,392.0,391.0,191.97840324
2018-01-06T23:53:00,391.9,393.83,394.04,391.9,251.0838194
2018-01-06T23:54:00,393.83,393.11,394.42,393.0,571.26781972
2018-01-06T23:55:00,393.64,395.0,395.49,392.95,531.58852229
2018-01-06T23:56:00,395.0,394.95,395.01,394.6,68.94111377
2018-01-06T23:57:00,394.61,394.04,394.9,394.0,65.11038949
2018-01-06T23:58:00,394.18,393.05,394.46,393.04,105.40854224
2018-01-06T23:59:00,393.12,392.63,393.41,392.63,268.11686146
2018-01-07T00:00:00,392.97,394.67,394.67,392.64,82.72951494
2018-01-07T00:01:00,393.59,393.78,395.59,392.65,465.70858072
2018-01-07T00:02:00,394.05,394.39,394.55,394.05,60.05653177
2018-01-07T00:03:00,394.32,395.01,395.22,394.32,38.15815255
2018-01-07T00:04:00,395.02,397.14,398.0,395.01,321.65361793
2018-01-07T00:05:00,397.14,399.0,399.0,396.46,295.69198327
2018-01-07T00:06:00,399.0,399.99,399.99,398.81,326.60231027
2018-01-07T00:07:00,399.99,401.94,401.94,399.94,919.46939313
2018-01-07T00:08:00,401.93,405.7,405.7,401.93,443.17987442
2018-01-07T00:09:00,405.68,406.27,407.18,405.68,80.46072167
2018-01-07T00:10:00,407.03,407.77,408.0,406.71,167.8458886
2018-01-07T00:11:00,407.78,408.49,408.89,407.77,23.22908954
2018-01-07T00:12:00,408.5,410.23,410.23,408.23,256.32099355
2018-01-07T00:13:00,410.23,411.02,412.45,410.18,192.00007961
2018-01-07T00:14:00,411.02,414.94,414.97,411.02,131.9662703
2018-01-07T00:15:00,414.97,414.8,414.97,413.46,374.01417694
2018-01-07T00:16:00,413.69,414.4,415.98,412.89,350.80568387
2018-01-07T00:17:00,414.4,415.2,415.72,412.78,513.22278269
2018-01-07T00:18:00,415.72,414.36,416.54,414.0,277.17466695
2018-01-07T00:19:00,414.21,414.53,415.0,413.77,293.16682182
2018-01-07T00:20:00,413.86,413.67,414.9,412.04,451.22593227
2018-01-07T00:21:00,413.8,412.57,414.38,412.01,352.14472548
2018-01-07T00:22:00,414.14,413.2,414.72,411.39,626.50180583
2018-01-07T00:23:00,413.4,406.74,414.0,405.0,1692.73810751
2018-01-07T00:24:00,406.74,407.64,408.83,405.03,626.23247275
2018-01-07T00:25:00,406.01,408.56,408.75,406.01,138.11150756
2018-01-07T00:26:00,408.47,407.71,409.97,407.67,399.44800563
2018-01-07T00:27:00,408.46,406.47,409.01,405.29,321.23233904
2018-01-07T00:28:00,406.49,408.57,408.57,405.64,236.45385413
2018-01-07T00:29:00,408.57,410.0,410.0,407.73,396.11899461
2018-01-07T00:30:00,410.22,409.99,410.22,407.93,256.53339864
2018-01-07T00:31:00,408.68,409.13,409.62,408.51,119.89894877
2018-01-07T00:32:00,409.36,408.28,409.71,406.97,455.52651119
2018-01-07T00:33:00,408.28,408.7,409.91,407.08,291.77914562
2018-01-07T00:34:00,408.7,408.63,409.82,408.6,36.29403729
2018-01-07T00:35:00,409.44,409.08,409.44,408.63,12.349675
2018-01-07T00:36:00,409.03,409.54,409.56,408.66,50.45194657
2018-01-07T00:37:00,409.54,411.69,411.85,409.53,127.58831836
2018-01-07T00:38:00,411.66,413.94,413.94,410.8,75.47161965
2018-01-07T00:39:00,413.78,418.13,420.0,413.78,1094.88170039
2018-01-07T00:40:00,418.2,418.02,419.94,418.01,108.40918606
2018-01-07T00:41:00,418.47,417.14,418.47,416.94,84.6706031
2018-01-07T00:42:00,417.18,416.08,417.2,416.08,30.02996517
2018-01-07T00:43:00,416.07,415.69,416.07,415.31,102.12350711
2018-01-07T00:44:00,415.56,415.64,415.64,415.56,12.93047568
2018-01-07T00:45:00,415.64,417.81,417.81,415.64,103.11623772
2018-01-07T00:46:00,416.29,417.97,418.0,416.29,3.78401403
2018-01-07T00:47:00,417.97,417.99,417.99,417.08,34.55586969
2018-01-07T00:48:00,417.99,417.66,418.72,417.66,89.00637064
2018-01-07T00:49:00,418.36,417.97,420.0,417.97,228.64446852
2018-01-07T00:50:00,419.97,419.72,419.97,418.17,45.75361208
2018-01-07T00:51:00,419.67,418.71,419.67,418.65,66.51146767
2018-01-07T00:52:00,418.71,419.0,419.0,418.71,2.1
2018-01-07T00:53:00,418.71,418.71,418.93,418.71,10.25842213
2018-01-07T00:54:00,418.74,418.14,418.74,416.69,169.96430424
2018-01-07T00:55:00,416.96,416.6,416.96,414.79,133.80347915
2018-01-07T00:56:00,416.6,414.27,417.06,414.27,89.99915975
2018-01-07T00:57:00,414.6,413.76,414.93,413.76,29.56354685
2018-01-07T00:58:00,414.48,414.52,414.98,413.66,153.33998216
2018-01-07T00:59:00,414.52,413.86,414.98,413.66,135.38254034
2018-01-07T01:00:00,413.87,413.14,414.32,413.09,81.4223179
2018-01-07T01:01:00,413.15,413.0,413.91,413.0,65.254846
2018-01-07T01:02:00,413.01,410.0,413.02,409.12,232.32357831
2018-01-07T01:03:00,410.0,410.0,410.0,409.94,219.03122376
2018-01-07T01:04:00,409.99,410.49,411.91,409.99,73.90919831
2018-01-07T01:05:00,410.5,411.38,411.84,410.49,27.069125
2018-01-07T01:06:00,411.36,411.2,411.36,410.6,10.57506916
2018-01-07T01:07:00,410.7,410.56,410.7,410.56,23.99931238
2018-01-07T01:08:00,410.51,409.47,410.52,409.47,52.59133397
2018-01-07T01:09:00,410.15,409.53,410.16,409.51,13.40210221
2018-01-07T01:10:00,409.55,409.86,409.86,409.13,73.35133877999998
2018-01-07T01:11:00,410.67,410.74,410.74,409.86,18.140612
2018-01-07T01:12:00,409.86,409.1,410.5,409.0,174.73530109
2018-01-07T01:13:00,409.3,409.3,409.3,409.3,0.2
2018-01-07T01:14:00,409.5,409.04,409.5,409.0,77.0095691
2018-01-07T01:15:00,409.08,410.7,410.7,409.08,188.25680833
2018-01-07T01:16:00,410.7,411.95,411.97,410.7,74.19281681
2018-01-07T01:17:00,411.33,411.6,411.81,411.33,108.391493
2018-01-07T01:18:00,411.84,412.0,412.59,411.84,125.99349056
2018-01-07T01:19:00,412.18,413.37,413.37,412.18,77.159964
2018-01-07T01:20:00,413.43,413.18,413.43,412.69,5.98677973
2018-01-07T01:21:00,412.69,411.8,412.69,411.69,23.64
2018-01-07T01:22:00,412.06,412.11,412.11,411.66,17.45161648
2018-01-07T01:23:00,411.98,411.63,411.98,411.63,27.97570733
2018-01-07T01:24:00,411.63,409.6,411.63,409.36,18.35622817
2018-01-07T01:25:00,409.23,409.24,409.54,409.23,38.66004565
2018-01-07T01:26:00,409.25,409.26,409.27,409.25,12.92694447
2018-01-07T01:27:00,409.26,409.27,410.2,409.26,32.08550472
2018-01-07T01:28:00,409.27,409.69,409.69,409.27,4.436443
2018-01-07T01:29:00,409.28,409.43,409.43,409.28,0.4033
2018-01-07T01:30:00,409.28,409.8,409.8,409.27,70.29355794
2018-01-07T01:31:00,409.8,409.61,409.88,409.29,29.368608
2018-01-07T01:32:00,409.49,409.37,409.49,409.37,32.93771716
2018-01-07T01:33:00,409.37,409.37,409.38,409.37,23.24401726
2018-01-07T01:34:00,409.38,409.06,409.38,409.0,153.68141231
2018-01-07T01:35:00,409.06,406.68,409.06,406.67,43.49263582
2018-01-07T01:36:00,407.33,406.85,407.33,406.68,16.7457449
2018-01-07T01:37:00,406.76,406.41,406.82,406.35,42.88671400000001
2018-01-07T01:38:00,406.65,406.66,406.67,406.65,27.74752112
2018-01-07T01:39:00,406.66,406.36,406.66,406.36,3.30595376
2018-01-07T01:40:00,406.36,404.6,406.36,404.6,55.39069658
2018-01-07T01:41:00,404.42,404.52,404.88,403.29,41.8424579
2018-01-07T01:42:00,404.24,404.14,404.4,403.95,31.65056131
2018-01-07T01:43:00,404.15,404.14,404.15,404.14,39.03160542
2018-01-07T01:44:00,404.15,404.11,404.86,404.11,58.76782787
2018-01-07T01:45:00,403.49,402.7,403.94,402.7,85.79934300000002
2018-01-07T01:46:00,402.76,402.7,403.01,402.7,73.06908747
2018-01-07T01:47:00,402.75,402.19,402.95,402.19,86.11507972
2018-01-07T01:48:00,402.19,402.0,402.61,402.0,78.31400108
2018-01-07T01:49:00,402.0,400.6,402.0,400.6,43.93414688
2018-01-07T01:50:00,400.6,401.1,401.35,400.6,7.46692683
2018-01-07T01:51:00,401.09,400.6,401.24,400.6,4.9066
2018-01-07T01:52:00,400.99,400.6,400.99,400.6,45.492831
2018-01-07T01:53:00,400.98,400.98,400.98,400.6,7.728350999999999
2018-01-07T01:54:00,400.99,401.13,401.13,400.7,14.943
2018-01-07T01:55:00,401.13,401.6,402.65,401.01,60.327513
2018-01-07T01:56:00,401.6,400.99,401.88,400.32,103.54029017
2018-01-07T01:57:00,402.27,402.13,402.38,401.61,15.0
2018-01-07T01:58:00,401.37,401.43,401.43,401.37,2.43910083
2018-01-07T01:59:00,402.31,401.34,402.31,401.34,4.6502029999999985
2018-01-07T02:00:00,401.34,401.11,401.93,400.26,61.314577
2018-01-07T02:01:00,401.18,400.5,401.95,400.5,16.91812835
2018-01-07T02:02:00,401.37,401.06,401.37,401.0,2.62370396
2018-01-07T02:03:00,400.53,400.5,400.53,400.5,11.09198419
2018-01-07T02:04:00,401.05,401.7,402.06,401.05,45.9333
2018-01-07T02:05:00,401.7,400.82,401.7,400.81,2.111939
2018-01-07T02:06:00,401.67,407.0,407.69,401.67,529.83201551
2018-01-07T02:07:00,407.68,407.63,409.51,407.0,27.01186915
2018-01-07T02:08:00,407.7,408.39,408.39,407.7,18.51242138
2018-01-07T02:09:00,408.43,407.21,408.43,407.13,44.40763881
2018-01-07T02:10:00,408.29,409.83,409.83,408.27,196.42959146
2018-01-07T02:11:00,409.83,411.47,411.51,409.83,18.88497558
2018-01-07T02:12:00,411.47,414.98,414.98,411.39,99.69678254
2018-01-07T02:13:00,414.98,414.53,414.98,414.32,27.65996297
2018-01-07T02:14:00,414.52,414.85,414.98,412.81,153.982372
2018-01-07T02:15:00,414.84,413.49,414.98,413.34,65.40280487
2018-01-07T02:16:00,414.86,413.54,414.86,413.29,5.82414256
2018-01-07T02:17:00,414.27,413.15,414.27,413.15,44.750708
2018-01-07T02:18:00,413.15,412.18,414.04,411.89,13.85968272
2018-01-07T02:19:00,411.76,409.53,411.9,409.53,107.24142152
2018-01-07T02:20:00,410.44,408.59,410.77,408.27,138.40939506
2018-01-07T02:21:00,409.48,409.0,410.59,406.85,221.00105481
2018-01-07T02:22:00,406.82,408.05,408.05,406.29,66.3
2018-01-07T02:23:00,406.47,406.66,406.67,406.44,5.14710806
2018-01-07T02:24:00,407.39,406.32,407.4,406.13,19.523401999999994
2018-01-07T02:25:00,407.17,406.42,407.89,405.96,62.12933524
2018-01-07T02:26:00,407.53,406.6,407.68,406.6,17.73735485
2018-01-07T02:27:00,408.62,407.13,408.71,407.13,4.716476
2018-01-07T02:28:00,408.32,408.72,408.72,408.32,3.96829533
2018-01-07T02:29:00,408.15,409.72,409.84,408.13,14.69919782
2018-01-07T02:30:00,409.5,409.96,409.96,407.68,30.7232233
2018-01-07T02:31:00,409.36,410.0,410.42,409.36,20.23459507
2018-01-07T02:32:00,410.0,410.84,410.84,410.0,36.92106868000001
2018-01-07T02:33:00,411.01,410.02,411.01,410.02,14.98763997
2018-01-07T02:34:00,410.94,410.38,410.94,410.38,0.40579782
2018-01-07T02:35:00,410.02,411.4,411.4,410.02,28.19004116
2018-01-07T02:36:00,411.64,410.57,411.64,410.51,9.91878849
2018-01-07T02:37:00,410.09,409.3,410.12,409.3,38.523
2018-01-07T02:38:00,410.66,410.41,410.66,409.5,116.45908899999999
2018-01-07T02:39:00,411.03,413.0,413.0,410.25,150.803457
2018-01-07T02:40:00,412.97,413.02,413.53,412.97,60.930499
2018-01-07T02:41:00,413.84,413.13,414.98,413.13,152.6101906
2018-01-07T02:42:00,413.45,411.58,413.45,411.58,34.05105802
2018-01-07T02:43:00,412.74,412.4,413.87,412.31,111.066402
2018-01-07T02:44:00,412.26,414.87,414.87,412.26,193.10406951
2018-01-07T02:45:00,413.78,414.98,414.98,413.75,15.249863000000001
2018-01-07T02:46:00,414.11,414.98,414.98,413.75,310.97701344
2018-01-07T02:47:00,414.67,414.98,414.98,414.08,170.377939
2018-01-07T02:48:00,414.98,414.57,414.98,414.1,259.22289252
2018-01-07T02:49:00,414.89,414.73,414.89,413.57,187.61482597
2018-01-07T02:50:00,414.11,412.83,414.98,412.83,294.67881458
2018-01-07T02:51:00,412.85,413.42,414.43,412.85,14.798885999999998
2018-01-07T02:52:00,413.46,413.87,414.04,413.36,9.056324
2018-01-07T02:53:00,412.8,413.82,413.82,412.8,4.58460527
2018-01-07T02:54:00,413.82,413.82,413.82,413.82,6.202871
2018-01-07T02:55:00,413.89,414.53,414.96,413.89,87.00636377
2018-01-07T02:56:00,413.32,414.98,414.98,413.32,14.102651999999999
2018-01-07T02:57:00,414.97,414.98,414.98,414.97,105.1188959
2018-01-07T02:58:00,414.98,414.91,414.98,414.91,6.29093739
2018-01-07T02:59:00,414.9,414.87,414.98,414.87,30.19489822
2018-01-07T03:00:00,414.84,414.63,414.84,414.62,10.565
2018-01-07T03:01:00,413.7,414.8,414.98,413.09,59.24813100000001
2018-01-07T03:02:00,414.98,414.98,414.98,414.5,39.855018
2018-01-07T03:03:00,414.98,414.98,414.98,414.5,114.94465612
2018-01-07T03:04:00,414.98,414.98,414.98,414.43,181.7704267
2018-01-07T03:05:00,414.98,414.97,414.98,414.01,30.948019
2018-01-07T03:06:00,414.92,414.71,414.98,414.01,3.29421653
2018-01-07T03:07:00,414.46,414.94,414.94,414.46,1.77648733
2018-01-07T03:08:00,414.93,414.0,414.93,414.0,2.2
2018-01-07T03:09:00,414.0,413.51,414.98,413.51,145.16644097
2018-01-07T03:10:00,413.62,413.2,414.46,413.19,24.63990889
2018-01-07T03:11:00,412.96,414.36,414.62,412.96,58.88839327
2018-01-07T03:12:00,414.37,413.09,414.39,413.03,27.47637000000001
2018-01-07T03:13:00,412.63,412.31,412.63,412.31,27.0
2018-01-07T03:14:00,412.0,409.73,412.1,409.73,158.89592314
2018-01-07T03:15:00,409.43,410.1,411.34,409.4,6.33238306
2018-01-07T03:16:00,410.07,410.7,410.84,409.56,3.3982099999999997
2018-01-07T03:17:00,410.54,409.98,410.65,409.98,5.336839
2018-01-07T03:18:00,409.98,409.99,410.0,409.98,2.0754064100000003
2018-01-07T03:19:00,409.91,409.91,409.91,409.91,1.2195
2018-01-07T03:20:00,409.63,409.25,409.66,409.25,22.87239162
2018-01-07T03:21:00,409.27,408.19,409.61,408.12,21.70401839
2018-01-07T03:22:00,408.9,408.12,408.96,408.12,21.332254000000002
2018-01-07T03:23:00,408.12,407.67,408.15,406.46,39.40977111
2018-01-07T03:24:00,407.67,405.74,407.67,405.73,8.87272156
2018-01-07T03:25:00,406.34,405.26,406.73,404.13,49.53494644
2018-01-07T03:26:00,405.25,405.24,405.96,405.24,7.61967964
2018-01-07T03:27:00,404.59,404.79,405.32,402.79,36.31963381
2018-01-07T03:28:00,404.23,403.64,405.69,403.64,64.41562785
2018-01-07T03:29:00,404.5,403.78,404.5,401.79,266.91561066
2018-01-07T03:30:00,403.43,400.9,403.44,400.89,70.51173645
2018-01-07T03:31:00,400.9,405.0,405.0,400.76,58.11791054
2018-01-07T03:32:00,404.07,406.11,406.11,404.06,29.154253499999996
2018-01-07T03:33:00,406.6,404.97,406.6,404.97,51.838498
2018-01-07T03:34:00,405.13,405.68,407.81,404.31,213.78863913
2018-01-07T03:35:00,405.63,402.98,405.63,402.57,165.63726439
2018-01-07T03:36:00,402.98,402.99,402.99,402.97,25.771492000000002
2018-01-07T03:37:00,402.99,402.99,403.0,402.99,9.93645
2018-01-07T03:38:00,403.0,403.0,403.54,402.99,76.88514777
2018-01-07T03:39:00,402.99,402.99,403.0,402.99,44.75938269
2018-01-07T03:40:00,403.0,403.2,403.74,403.0,2.24390187
2018-01-07T03:41:00,403.94,404.17,404.17,403.86,6.5751050000000015
2018-01-07T03:42:00,403.86,404.45,404.45,403.45,12.94065958
2018-01-07T03:43:00,404.44,405.31,405.31,404.44,4.236261
2018-01-07T03:44:00,404.57,404.8,404.8,403.09,72.752075
2018-01-07T03:45:00,404.78,403.8,404.88,403.8,18.0
2018-01-07T03:46:00,404.67,404.67,404.67,404.67,0.1
2018-01-07T03:47:00,404.76,404.77,404.77,404.76,4.88803893
2018-01-07T03:48:00,404.81,403.99,405.29,403.99,59.99230497
2018-01-07T03:49:00,404.04,404.37,404.37,404.03,29.693171000000003
2018-01-07T03:51:00,404.25,404.25,404.25,404.25,0.22196945
2018-01-07T03:52:00,404.4,404.2,404.4,404.18,12.64526941
2018-01-07T03:53:00,404.41,405.47,405.49,404.41,10.65737272
2018-01-07T03:54:00,405.5,405.5,405.5,405.5,0.1
2018-01-07T03:55:00,405.44,402.7,405.45,397.38,919.93406377
2018-01-07T03:56:00,402.63,401.19,402.63,401.19,177.86363400000005
2018-01-07T03:57:00,400.63,400.22,401.19,400.08,67.68957667
2018-01-07T03:58:00,400.2,401.48,401.48,400.08,51.13833221
2018-01-07T03:59:00,401.63,400.44,401.63,399.93,28.21029172
2018-01-07T04:00:00,401.1,401.26,401.26,401.1,6.121123000000001
2018-01-07T04:01:00,401.11,401.54,401.57,400.86,50.86540016
2018-01-07T04:02:00,401.88,402.05,402.15,401.88,4.867015
2018-01-07T04:03:00,402.15,402.15,402.15,402.15,27.70151884
2018-01-07T04:04:00,402.2,403.03,403.03,402.2,1.496
2018-01-07T04:05:00,403.1,403.48,403.48,403.1,2.0
2018-01-07T04:06:00,403.35,403.35,403.68,402.53,6.200154
2018-01-07T04:07:00,403.95,404.18,404.18,403.71,18.51372951
2018-01-07T04:08:00,404.02,404.98,404.98,404.01,45.2
2018-01-07T04:09:00,404.82,405.71,407.24,404.52,147.87638185
2018-01-07T04:10:00,405.66,405.1,405.71,405.08,27.364537
2018-01-07T04:11:00,405.1,407.17,407.17,405.1,29.138583
2018-01-07T04:12:00,405.66,405.14,406.67,405.12,17.068264000000006
2018-01-07T04:13:00,405.58,405.1,405.58,405.1,22.1189
2018-01-07T04:14:00,405.55,405.55,405.55,405.55,3.865247
2018-01-07T04:15:00,405.85,405.47,405.85,405.47,2.090763
2018-01-07T04:16:00,405.6,405.6,405.6,405.6,0.06
2018-01-07T04:17:00,405.47,405.47,405.47,405.47,16.568917000000006
2018-01-07T04:18:00,405.47,405.66,405.66,405.35,7.571485000000001
2018-01-07T04:19:00,405.35,406.34,406.34,405.35,6.385962
2018-01-07T04:20:00,405.36,405.35,405.36,405.35,1.105982
2018-01-07T04:21:00,405.95,406.41,406.41,405.83,3.97781583
2018-01-07T04:22:00,405.83,405.83,405.83,405.83,0.595619
2018-01-07T04:23:00,405.83,403.14,405.83,403.14,67.22057
2018-01-07T04:24:00,403.07,403.99,404.0,403.06,13.16358357
2018-01-07T04:25:00,403.97,403.01,404.0,403.01,7.45741358
2018-01-07T04:26:00,403.0,402.66,403.0,402.66,1.1739565
2018-01-07T04:28:00,403.86,405.89,405.89,403.35,83.32769396
2018-01-07T04:29:00,404.21,406.07,406.07,404.21,5.3229440000000015
2018-01-07T04:30:00,404.97,406.13,406.13,404.54,40.64959917
2018-01-07T04:31:00,405.45,405.45,407.43,405.45,123.484223
2018-01-07T04:32:00,406.89,406.86,406.89,404.95,166.66981445
2018-01-07T04:33:00,406.06,406.53,406.92,405.01,264.80031831
2018-01-07T04:34:00,405.26,405.42,406.48,405.26,127.93040062
2018-01-07T04:35:00,406.35,407.74,409.67,406.35,154.6631371
2018-01-07T04:36:00,409.27,412.04,412.69,408.24,212.58969783
2018-01-07T04:37:00,410.42,413.79,414.52,410.42,284.3633347500001
2018-01-07T04:38:00,413.76,412.03,414.45,411.44,173.98986598
2018-01-07T04:39:00,414.39,411.83,414.4,411.83,166.84076506
2018-01-07T04:40:00,412.4,412.33,414.98,411.82,423.70983796
2018-01-07T04:41:00,414.0,414.98,414.98,412.53,217.28883
2018-01-07T04:42:00,414.2,413.36,416.49,413.36,294.13756964
2018-01-07T04:43:00,413.3,414.51,416.69,413.3,284.39128763
2018-01-07T04:44:00,416.14,419.0,419.0,414.84,445.66582848
2018-01-07T04:45:00,418.96,418.02,419.1,418.02,112.42654469
2018-01-07T04:46:00,418.02,418.16,419.27,417.06,72.09300400000002
2018-01-07T04:47:00,418.18,419.1,420.0,418.18,49.95
2018-01-07T04:48:00,419.1,417.89,420.0,417.89,76.6221631
2018-01-07T04:49:00,418.09,420.0,420.0,417.0,395.18683508
2018-01-07T04:50:00,419.99,418.61,420.0,418.44,133.93570775
2018-01-07T04:51:00,418.74,420.0,420.0,417.0,473.3
2018-01-07T04:52:00,419.99,418.64,420.0,418.64,6.2862689499999975
2018-01-07T04:53:00,419.98,419.99,419.99,419.98,5.0
2018-01-07T04:54:00,419.21,419.9,419.9,419.19,23.690357000000002
2018-01-07T04:55:00,419.99,419.83,420.0,419.63,249.32643745
2018-01-07T04:56:00,419.87,420.0,420.0,419.64,322.235836
2018-01-07T04:57:00,419.99,420.0,420.0,419.99,55.28577253
2018-01-07T04:58:00,420.0,420.0,420.0,419.99,25.06242
2018-01-07T04:59:00,420.0,419.99,420.0,419.99,85.042574
2018-01-07T05:00:00,420.0,420.0,420.0,419.99,243.43724655
2018-01-07T05:01:00,420.0,420.0,420.0,419.99,185.26547563
2018-01-07T05:02:00,420.0,419.99,420.0,419.99,232.8325988
2018-01-07T05:03:00,420.0,420.0,420.0,419.99,30.31550315
2018-01-07T05:04:00,420.0,420.0,420.0,419.99,104.997125
2018-01-07T05:05:00,420.0,419.99,420.0,419.99,44.62040876
2018-01-07T05:06:00,419.99,419.78,419.99,419.78,73.77190719000002
2018-01-07T05:07:00,419.78,419.98,420.0,419.78,35.90171712
2018-01-07T05:09:00,420.0,419.79,420.0,419.79,30.99337419
2018-01-07T05:10:00,420.0,420.0,420.0,419.79,42.78709678
2018-01-07T05:11:00,420.0,420.0,420.0,419.92,108.55653899999999
2018-01-07T05:12:00,420.0,419.98,420.0,419.98,3.076289
2018-01-07T05:13:00,419.98,419.97,419.98,419.97,5.48661556
2018-01-07T05:14:00,419.97,419.89,419.97,419.89,57.312188
2018-01-07T05:15:00,419.89,419.96,419.96,419.89,5.450698
2018-01-07T05:16:00,419.89,418.02,419.93,418.02,63.00097685
2018-01-07T05:17:00,418.09,418.32,418.32,418.08,42.5
2018-01-07T05:18:00,419.39,419.45,419.45,419.39,5.0
2018-01-07T05:19:00,418.79,419.54,419.91,418.0,156.07
2018-01-07T05:20:00,419.78,419.56,419.78,419.56,48.03
2018-01-07T05:21:00,419.56,419.56,419.56,419.56,0.13028111
2018-01-07T05:22:00,419.56,418.71,419.56,418.37,67.14891999999999
2018-01-07T05:24:00,418.82,417.64,418.82,417.4,132.5974
2018-01-07T05:25:00,418.0,418.17,419.58,418.0,129.4636195
2018-01-07T05:26:00,418.19,418.37,419.51,417.26,83.90648239
2018-01-07T05:27:00,418.7,418.7,418.7,418.7,2.8629
2018-01-07T05:28:00,418.71,419.45,419.45,418.71,4.979655
2018-01-07T05:29:00,418.71,418.71,418.71,418.71,30.99934673
2018-01-07T05:30:00,418.71,417.78,418.71,417.62,54.01837685
2018-01-07T05:31:00,417.89,416.19,419.04,416.17,350.50530678
2018-01-07T05:32:00,417.32,417.86,417.86,417.32,1.71002496
2018-01-07T05:33:00,417.29,415.78,418.59,415.78,44.09471234
2018-01-07T05:34:00,417.79,413.83,417.91,413.75,283.31838685
2018-01-07T05:35:00,411.89,411.87,414.26,410.73,196.21274394
2018-01-07T05:36:00,411.98,412.0,412.0,411.97,3.089466
2018-01-07T05:37:00,412.0,410.1,412.0,408.35,309.02174925
2018-01-07T05:38:00,410.1,411.54,411.54,410.1,55.12087800000001
2018-01-07T05:39:00,411.43,407.06,411.44,406.4,377.59040522
2018-01-07T05:40:00,407.09,408.37,408.41,407.07,6.71783746
2018-01-07T05:41:00,409.22,408.18,409.63,407.06,135.04848
2018-01-07T05:42:00,408.17,408.15,408.17,408.06,1.406025
2018-01-07T05:43:00,407.69,407.77,408.17,407.69,26.52722
2018-01-07T05:44:00,407.8,407.8,407.8,407.77,14.7102
2018-01-07T05:45:00,407.8,407.8,407.8,407.8,11.604649
2018-01-07T05:46:00,407.8,408.17,408.17,405.72,78.23396203
2018-01-07T05:47:00,408.07,408.76,408.76,406.53,56.382087
2018-01-07T05:48:00,407.37,407.02,408.63,406.37,63.3142
2018-01-07T05:49:00,408.0,408.4,408.4,408.0,2.109281
2018-01-07T05:50:00,408.6,409.18,409.18,406.62,80.17765156
2018-01-07T05:51:00,407.89,408.14,409.39,407.86,8.066127900000001
2018-01-07T05:52:00,408.14,407.68,408.14,406.64,78.02697149000002
2018-01-07T05:53:00,407.67,408.63,409.28,407.67,44.48075563
2018-01-07T05:54:00,409.08,408.14,409.09,408.14,23.17827357
2018-01-07T05:55:00,407.63,409.07,409.07,407.55,13.0991209
2018-01-07T05:56:00,409.69,409.78,409.78,407.64,215.726602
2018-01-07T05:57:00,410.5,410.41,410.71,409.13,3.568142
2018-01-07T05:58:00,410.81,411.6,411.6,410.79,8.89233297
2018-01-07T05:59:00,410.79,411.7,411.71,410.79,8.846174000000003
2018-01-07T06:00:00,410.66,411.49,411.6,410.47,7.07277419
2018-01-07T06:01:00,410.24,410.2,410.26,410.2,13.07423736
2018-01-07T06:02:00,410.53,409.83,410.53,408.52,127.25975435
2018-01-07T06:03:00,407.88,406.93,407.88,406.93,83.4
2018-01-07T06:04:00,408.21,408.32,408.32,406.83,11.8590285
2018-01-07T06:05:00,408.49,408.38,408.5,406.84,6.670191
2018-01-07T06:06:00,408.71,408.33,409.52,408.33,51.12498797
2018-01-07T06:07:00,409.54,409.0,409.54,408.41,11.29039379
2018-01-07T06:08:00,409.88,409.98,409.99,409.87,3.06
2018-01-07T06:09:00,409.99,408.97,410.0,408.31,107.81022
2018-01-07T06:10:00,408.85,409.99,409.99,408.85,50.65874723
2018-01-07T06:11:00,409.99,408.87,410.0,408.86,38.44362928
2018-01-07T06:12:00,408.87,408.81,409.96,408.81,11.46072253
2018-01-07T06:13:00,409.99,410.32,411.22,409.99,284.65348693
2018-01-07T06:14:00,411.08,411.72,412.76,411.06,407.15561262
2018-01-07T06:15:00,411.72,411.73,412.3,411.72,17.29616563
2018-01-07T06:16:00,413.44,411.72,413.44,411.6,10.18655885
2018-01-07T06:17:00,411.47,411.1,411.97,411.1,20.008561
2018-01-07T06:18:00,411.42,413.39,413.41,410.97,123.59155
2018-01-07T06:19:00,411.2,411.07,413.41,411.0,83.895584
2018-01-07T06:20:00,411.08,411.08,411.08,411.08,0.37
2018-01-07T06:21:00,411.45,411.45,411.45,411.45,4.629002
2018-01-07T06:22:00,411.19,411.07,411.19,411.07,2.8534960000000003
2018-01-07T06:24:00,410.56,411.59,411.59,410.55,6.24920642
2018-01-07T06:26:00,411.0,411.0,411.0,411.0,2.03251107
2018-01-07T06:27:00,411.09,411.11,411.11,411.09,1.1058569999999999
2018-01-07T06:28:00,411.2,410.41,411.2,410.41,36.47103900000001
2018-01-07T06:29:00,410.64,409.68,410.64,409.62,14.33735333
2018-01-07T06:30:00,409.9,410.74,410.86,409.55,158.1902556
2018-01-07T06:31:00,411.49,411.39,411.49,410.05,36.25
2018-01-07T06:32:00,410.24,410.34,410.34,410.24,6.54145604
2018-01-07T06:33:00,410.33,410.34,410.34,410.24,10.098249000000001
2018-01-07T06:34:00,410.32,408.65,410.32,408.65,190.10855103
2018-01-07T06:35:00,409.56,409.56,409.56,409.56,1.1572719999999999
2018-01-07T06:36:00,408.47,408.47,408.47,408.47,4.0
2018-01-07T06:37:00,408.49,408.66,408.66,408.49,0.4124247800000001
2018-01-07T06:38:00,408.6,408.96,408.96,408.5,6.88132833
2018-01-07T06:39:00,408.94,409.25,409.25,408.79,14.87365858
2018-01-07T06:41:00,409.0,409.0,409.0,409.0,1.00130468
2018-01-07T06:42:00,409.0,408.17,409.5,408.17,15.0
2018-01-07T06:43:00,408.3,407.65,409.3,406.71,69.07389999
2018-01-07T06:44:00,407.35,407.1,408.31,405.93,147.48825707
2018-01-07T06:45:00,407.04,405.61,407.04,405.61,120.33982966
2018-01-07T06:46:00,406.41,407.92,408.91,406.41,239.37579879
2018-01-07T06:47:00,408.01,407.83,408.03,407.83,56.66951682
2018-01-07T06:48:00,408.8,407.31,408.8,407.31,64.18646054999999
2018-01-07T06:49:00,407.32,405.93,407.39,405.63,231.01817642
2018-01-07T06:50:00,405.94,405.96,406.92,405.94,9.60005047
2018-01-07T06:51:00,405.96,404.65,405.96,404.62,15.58275406
2018-01-07T06:52:00,405.32,405.16,406.74,404.66,203.14224859
2018-01-07T06:53:00,405.16,405.62,407.97,405.12,165.59404215
2018-01-07T06:54:00,405.63,405.6,405.63,405.6,1.1
2018-01-07T06:55:00,405.8,405.74,405.8,405.74,2.05782078
2018-01-07T06:56:00,406.78,406.71,407.59,405.24,116.20605809
2018-01-07T06:57:00,406.36,406.72,406.72,404.89,15.025364000000001
2018-01-07T06:58:00,405.26,405.25,405.26,405.25,1.123233
2018-01-07T06:59:00,405.5,405.21,405.61,405.21,35.19018138
2018-01-07T07:00:00,406.29,405.28,406.29,405.28,26.553490000000004
2018-01-07T07:01:00,406.62,407.29,407.77,406.62,123.45359749
2018-01-07T07:02:00,407.88,408.04,408.18,407.85,6.385319
2018-01-07T07:03:00,408.1,408.93,409.4,408.1,27.36538664
2018-01-07T07:04:00,408.77,409.56,409.56,408.69,13.161082999999998
2018-01-07T07:05:00,409.56,409.63,409.63,408.89,7.4575
2018-01-07T07:06:00,409.68,409.56,409.68,409.27,22.91060048
2018-01-07T07:07:00,409.27,409.04,409.62,409.0,16.51861
2018-01-07T07:08:00,409.04,409.01,409.04,409.0,13.751609
2018-01-07T07:09:00,409.0,409.01,409.01,408.0,119.26081353
2018-01-07T07:10:00,408.34,408.02,408.34,407.83,29.8896
2018-01-07T07:11:00,408.01,407.89,408.01,407.89,18.99852437
2018-01-07T07:12:00,407.65,407.4,407.65,407.4,6.9563000000000015
2018-01-07T07:13:00,407.71,406.99,407.76,406.99,27.19920345
2018-01-07T07:14:00,407.79,408.5,408.5,407.79,2.74064115
2018-01-07T07:15:00,408.24,405.04,408.24,405.0,282.76065486
2018-01-07T07:16:00,406.09,403.29,406.09,403.13,290.89336038
2018-01-07T07:17:00,404.9,405.25,405.25,404.79,5.6065000000000005
2018-01-07T07:18:00,405.51,405.56,406.96,405.47,266.047954
2018-01-07T07:19:00,405.63,403.54,405.66,403.53,218.34400000000002
2018-01-07T07:20:00,404.85,405.29,405.29,404.11,15.59900477
2018-01-07T07:21:00,405.23,405.18,405.23,405.18,13.757785
2018-01-07T07:22:00,404.71,404.11,404.76,404.11,9.0
2018-01-07T07:23:00,404.55,404.84,406.32,404.49,125.31644873
2018-01-07T07:24:00,405.35,403.92,405.52,403.92,63.66494974
2018-01-07T07:25:00,404.72,403.12,404.85,403.12,106.95
2018-01-07T07:26:00,403.12,404.14,404.26,402.5,78.38683273000002
2018-01-07T07:27:00,404.02,402.16,404.02,402.16,60.18353431
2018-01-07T07:28:00,402.8,400.73,402.8,400.73,288.31680413
2018-01-07T07:29:00,401.17,401.18,401.18,401.14,19.165069
2018-01-07T07:30:00,401.17,401.17,401.18,401.17,14.02601004
2018-01-07T07:31:00,401.17,401.17,401.18,401.17,5.71517052
2018-01-07T07:32:00,401.17,401.18,401.18,401.0,7.14184513
2018-01-07T07:33:00,401.18,401.18,401.18,401.18,7.0
2018-01-07T07:34:00,401.04,401.18,401.18,400.5,198.879434
2018-01-07T07:35:00,401.18,401.0,401.18,400.0,48.55984561
2018-01-07T07:36:00,401.0,401.2,401.2,401.0,22.49627561
2018-01-07T07:37:00,401.2,402.25,402.25,401.04,56.149198999999996
2018-01-07T07:38:00,402.23,402.23,402.23,402.23,0.1
2018-01-07T07:40:00,402.53,402.0,402.64,402.0,3.96
2018-01-07T07:41:00,402.57,403.93,403.94,402.57,147.92294802
2018-01-07T07:42:00,405.04,404.92,405.04,404.92,17.5
2018-01-07T07:43:00,404.71,404.25,406.03,403.36,90.409292
2018-01-07T07:44:00,405.57,404.33,405.57,404.33,4.5136970000000005
2018-01-07T07:45:00,405.01,404.53,405.01,404.53,0.4
2018-01-07T07:47:00,405.01,405.26,405.26,403.97,59.43169500000001
2018-01-07T07:48:00,405.51,405.51,405.51,405.51,4.7
2018-01-07T07:49:00,404.28,404.01,404.28,404.01,6.99374222
2018-01-07T07:50:00,405.5,406.18,406.18,405.5,20.5742
2018-01-07T07:51:00,404.79,406.01,406.01,404.79,0.4742
2018-01-07T07:52:00,405.88,405.88,405.88,405.88,0.0741
2018-01-07T07:53:00,405.0,404.19,405.0,404.19,5.9766
2018-01-07T07:54:00,404.84,405.29,405.29,404.84,1.6922
2018-01-07T07:55:00,405.64,406.46,406.46,405.22,12.699938000000001
2018-01-07T07:56:00,405.67,406.58,406.8,405.11,52.242902
2018-01-07T07:58:00,405.85,406.16,406.51,405.83,56.6938
2018-01-07T07:59:00,406.03,407.62,407.93,405.81,93.25284468
2018-01-07T08:00:00,407.6,406.99,407.66,405.57,51.96881645
2018-01-07T08:01:00,405.57,406.21,406.21,405.57,10.339539
2018-01-07T08:02:00,406.27,405.98,406.28,405.98,2.757638
2018-01-07T08:03:00,406.26,406.28,406.52,406.25,12.45874937
2018-01-07T08:04:00,406.28,405.05,406.28,405.05,4.42995663
2018-01-07T08:05:00,405.68,405.68,405.68,405.68,2.7388939999999997
2018-01-07T08:06:00,405.68,405.68,405.68,405.68,0.09
2018-01-07T08:07:00,405.68,405.68,405.68,405.68,0.253589
2018-01-07T08:09:00,404.95,404.96,404.97,404.89,2.0
2018-01-07T08:10:00,405.03,405.04,405.04,405.03,1.40547054
2018-01-07T08:11:00,405.97,406.0,406.0,405.97,8.15483996
2018-01-07T08:12:00,405.57,405.5,406.42,405.5,18.594157
2018-01-07T08:13:00,406.4,406.95,406.95,406.4,83.57216201
2018-01-07T08:14:00,406.98,406.57,406.98,406.57,63.51460545
2018-01-07T08:15:00,406.14,407.02,407.55,405.84,19.793662
2018-01-07T08:16:00,406.15,406.2,406.2,406.15,7.11571485
2018-01-07T08:18:00,406.21,406.21,406.21,406.2,5.76230875
2018-01-07T08:19:00,406.21,406.21,406.21,406.21,1.0763049999999998
2018-01-07T08:20:00,406.24,406.24,406.24,406.24,0.788656
2018-01-07T08:22:00,406.72,406.25,406.72,406.25,22.42
2018-01-07T08:23:00,406.35,407.6,407.61,406.35,106.549829
2018-01-07T08:25:00,406.62,406.47,406.66,406.43,117.08080741
2018-01-07T08:27:00,407.46,406.6,407.47,405.56,48.523494
2018-01-07T08:28:00,406.52,407.6,407.61,406.29,61.55494506
2018-01-07T08:29:00,407.6,407.31,408.07,405.25,111.11750364
2018-01-07T08:30:00,407.12,405.95,407.13,405.95,2.859772
2018-01-07T08:31:00,405.9,405.79,406.79,405.79,2.858
2018-01-07T08:32:00,406.65,405.57,407.5,405.57,70.455888
2018-01-07T08:33:00,408.4,406.73,408.51,406.56,49.819023400000006
2018-01-07T08:34:00,407.97,407.97,407.97,407.97,0.22618066
2018-01-07T08:36:00,407.06,407.51,407.54,407.06,13.6503
2018-01-07T08:37:00,407.64,409.19,409.19,407.62,130.38484400000002
2018-01-07T08:38:00,409.19,406.99,409.2,406.9,255.64261996
2018-01-07T08:39:00,406.76,406.79,406.84,406.76,10.078061
2018-01-07T08:40:00,406.79,406.6,406.79,406.6,51.07120000000001
2018-01-07T08:41:00,406.6,406.01,406.6,406.01,9.528018
2018-01-07T08:42:00,407.22,407.02,407.22,407.02,3.3084
2018-01-07T08:43:00,406.02,406.13,406.13,406.02,5.210102
2018-01-07T08:44:00,406.11,406.02,406.11,406.02,1.11775874
2018-01-07T08:45:00,406.0,407.48,407.48,405.26,8.9318894
2018-01-07T08:46:00,407.82,406.87,407.82,405.22,68.25018562
2018-01-07T08:47:00,406.74,407.8,407.8,405.43,11.382427999999999
2018-01-07T08:48:00,407.99,406.26,408.42,406.26,51.12237881
2018-01-07T08:49:00,405.95,407.31,407.31,405.95,0.22117031
2018-01-07T08:50:00,406.94,406.92,407.1,405.67,6.88515494
2018-01-07T08:51:00,406.27,407.3,407.91,406.27,9.996566
2018-01-07T08:52:00,408.29,408.48,408.48,408.29,2.48588496
2018-01-07T08:53:00,408.54,408.54,408.54,408.54,1.0
2018-01-07T08:54:00,408.21,408.34,408.34,408.21,2.0
2018-01-07T08:55:00,406.69,408.16,408.16,406.68,27.0428669
2018-01-07T08:56:00,408.06,408.06,408.06,408.06,0.98996628
2018-01-07T08:57:00,406.88,406.88,406.88,406.88,2.0
2018-01-07T08:59:00,406.75,407.77,407.77,406.7,3.2460000000000004
2018-01-07T09:00:00,406.91,406.7,406.91,406.7,1.85555555
2018-01-07T09:01:00,406.92,406.92,406.92,406.92,0.4684529999999999
2018-01-07T09:02:00,407.76,407.99,407.99,407.76,2.0
2018-01-07T09:03:00,407.97,408.55,408.55,407.97,1.0
2018-01-07T09:04:00,408.83,408.68,408.83,408.68,1.06907233
2018-01-07T09:05:00,407.52,407.51,407.52,407.51,0.8574902
2018-01-07T09:06:00,408.82,409.2,409.2,408.22,104.146824
2018-01-07T09:07:00,408.92,409.2,409.2,408.92,8.1045
2018-01-07T09:08:00,409.19,409.21,410.12,409.19,358.10911002
2018-01-07T09:09:00,410.25,409.49,410.25,409.22,2.558839
2018-01-07T09:10:00,409.49,409.49,409.49,409.49,13.006923
2018-01-07T09:11:00,409.49,410.3,410.3,409.21,6.763622
2018-01-07T09:12:00,410.2,409.22,410.2,409.22,1.41
2018-01-07T09:13:00,409.21,409.21,409.21,409.21,0.06
2018-01-07T09:14:00,409.82,409.81,410.3,409.81,2.98277275
2018-01-07T09:15:00,410.3,410.35,410.35,409.95,52.53163643
2018-01-07T09:16:00,410.35,412.3,412.3,410.02,66.02064992
2018-01-07T09:17:00,411.79,411.79,411.79,411.79,4.31682
2018-01-07T09:18:00,411.81,411.34,412.04,411.22,28.300119
2018-01-07T09:19:00,411.34,411.78,411.78,411.01,7.66414733
2018-01-07T09:20:00,411.1,411.05,411.21,411.05,1.276218
2018-01-07T09:21:00,411.01,411.01,411.01,411.01,0.356692
2018-01-07T09:22:00,411.01,411.81,412.0,411.01,3.37131671
2018-01-07T09:23:00,411.96,412.0,412.3,410.49,227.84753244
2018-01-07T09:24:00,412.0,412.0,412.13,412.0,10.97114652
2018-01-07T09:25:00,412.0,410.35,412.0,410.35,20.40055007
2018-01-07T09:26:00,411.45,412.26,412.26,410.14,78.940075
2018-01-07T09:27:00,410.84,412.16,412.16,410.83,1.1
2018-01-07T09:28:00,411.05,411.09,411.09,410.74,15.82253763
2018-01-07T09:29:00,409.96,411.09,411.3,409.96,2.87318059
2018-01-07T09:30:00,411.13,409.41,411.24,409.41,21.648394
2018-01-07T09:31:00,409.42,409.73,410.55,409.42,5.67383495
2018-01-07T09:32:00,410.49,410.95,411.36,405.73,566.57068996
2018-01-07T09:33:00,410.91,408.41,410.91,408.41,22.4
2018-01-07T09:34:00,409.53,409.79,409.79,409.51,9.208
2018-01-07T09:35:00,408.5,409.28,409.4,408.34,8.74978711
2018-01-07T09:37:00,408.34,409.0,409.39,408.34,81.48980818
2018-01-07T09:38:00,409.0,409.73,409.73,409.0,64.67351196
2018-01-07T09:39:00,409.59,408.14,409.59,408.13,1.163359
2018-01-07T09:40:00,408.62,408.01,408.62,408.01,10.27134734
2018-01-07T09:42:00,409.34,409.3,409.35,408.13,1.02
2018-01-07T09:43:00,409.29,409.29,409.29,409.29,1.01070452
2018-01-07T09:45:00,409.29,409.29,409.29,409.29,4.601849
2018-01-07T09:46:00,409.29,409.3,409.3,409.29,7.722653
2018-01-07T09:47:00,409.29,408.01,409.77,408.01,56.1
2018-01-07T09:48:00,409.26,408.73,409.26,408.73,1.62869503
2018-01-07T09:49:00,408.74,409.46,409.46,408.74,91.42738975
2018-01-07T09:50:00,409.46,409.46,409.47,409.46,123.569073
2018-01-07T09:51:00,409.51,410.55,410.55,409.47,4.302212
2018-01-07T09:52:00,409.48,409.46,409.48,409.46,7.401922000000001
2018-01-07T09:53:00,409.47,409.49,409.77,409.47,22.631726999999998
2018-01-07T09:54:00,409.49,409.49,409.49,409.49,0.3
2018-01-07T09:55:00,409.53,409.54,409.54,409.53,9.77261083
2018-01-07T09:56:00,409.51,409.51,409.51,409.51,3.69785842
2018-01-07T09:57:00,409.5,409.51,409.51,409.5,5.0002220899999985
2018-01-07T09:58:00,409.63,409.64,409.7,409.63,8.916201000000003
2018-01-07T09:59:00,409.64,409.65,409.74,409.64,9.151041000000001
2018-01-07T10:00:00,409.64,409.5,409.64,409.5,26.490342
2018-01-07T10:01:00,409.5,409.46,409.5,409.46,92.842564
2018-01-07T10:02:00,409.46,409.46,409.81,409.46,138.84655008
2018-01-07T10:03:00,409.67,409.67,409.68,409.65,3.2945
2018-01-07T10:04:00,408.36,408.93,409.0,408.01,33.79244228
2018-01-07T10:05:00,408.99,408.03,409.0,408.01,3.86192879
2018-01-07T10:06:00,409.15,408.6,409.16,408.6,2.6131
2018-01-07T10:07:00,409.2,410.22,410.22,409.2,39.480661
2018-01-07T10:08:00,410.79,410.84,411.77,410.79,64.920647
2018-01-07T10:09:00,411.09,411.26,412.01,411.05,49.99016582
2018-01-07T10:10:00,412.06,412.8,413.12,412.06,60.22179581
2018-01-07T10:11:00,412.8,412.8,413.33,412.8,60.48322689000001
2018-01-07T10:12:00,412.83,413.0,413.9,412.83,16.73504795
2018-01-07T10:13:00,413.0,413.7,413.74,413.0,80.84207505
2018-01-07T10:14:00,413.7,413.72,413.72,413.7,39.10995095
2018-01-07T10:15:00,413.72,413.72,413.89,413.72,8.01981206
2018-01-07T10:16:00,413.89,414.2,414.2,413.72,45.22756356
2018-01-07T10:17:00,414.2,415.2,415.2,414.2,153.15568418
2018-01-07T10:18:00,415.2,415.2,415.39,415.2,387.16167366
2018-01-07T10:19:00,415.2,413.97,415.2,413.95,12.10883634
2018-01-07T10:20:00,413.92,413.9,414.65,413.9,56.6007831
2018-01-07T10:21:00,413.99,414.49,414.49,413.99,24.562182
2018-01-07T10:22:00,413.99,411.96,414.47,411.96,133.13268387
2018-01-07T10:23:00,412.9,412.0,412.9,412.0,8.70223156
2018-01-07T10:24:00,412.37,413.14,413.14,412.37,28.47219863
2018-01-07T10:25:00,413.02,414.5,414.69,413.02,53.07479727
2018-01-07T10:26:00,414.5,414.51,414.51,414.5,24.47529618
2018-01-07T10:27:00,414.8,414.4,414.8,414.4,424.18068600000004
2018-01-07T10:28:00,414.4,413.6,414.63,413.6,72.4671238
2018-01-07T10:29:00,413.12,410.5,413.12,406.3,496.59323498
2018-01-07T10:30:00,410.97,411.31,411.33,410.88,38.781388
2018-01-07T10:31:00,411.0,411.89,411.89,411.0,14.633332999999999
2018-01-07T10:32:00,411.13,411.88,411.88,411.13,9.19240326
2018-01-07T10:33:00,411.9,412.33,412.33,411.9,32.890645740000004
2018-01-07T10:34:00,412.79,411.9,412.79,411.9,342.11199707
2018-01-07T10:35:00,411.9,411.9,411.9,411.9,66.7923
2018-01-07T10:36:00,411.96,411.95,413.03,411.95,75.3237
2018-01-07T10:37:00,411.92,413.16,413.16,411.9,7.54894748
2018-01-07T10:38:00,413.36,414.0,414.0,413.36,12.86917658
2018-01-07T10:39:00,414.01,414.1,414.1,414.01,3.18
2018-01-07T10:40:00,414.16,414.11,414.16,414.1,13.71958016
2018-01-07T10:41:00,414.11,414.51,414.78,414.1,55.119519
2018-01-07T10:42:00,414.43,414.4,414.43,414.25,68.051334
2018-01-07T10:43:00,414.72,414.84,414.87,414.4,125.94260334
2018-01-07T10:44:00,414.77,414.4,414.77,414.4,70.46259133
2018-01-07T10:45:00,414.4,413.84,414.57,413.73,141.65356193
2018-01-07T10:46:00,413.84,412.7,413.84,412.7,12.186034
2018-01-07T10:47:00,412.72,412.5,412.72,412.5,60.0
2018-01-07T10:48:00,412.5,412.5,412.5,412.5,4.538831
2018-01-07T10:49:00,412.5,412.5,412.5,412.5,17.444141000000002
2018-01-07T10:50:00,413.12,412.93,413.13,412.5,3.9699459999999998
2018-01-07T10:51:00,412.5,412.5,412.5,412.5,0.06
2018-01-07T10:52:00,412.5,412.5,412.56,412.5,30.801229
2018-01-07T10:53:00,412.5,412.5,412.82,412.5,108.3750503
2018-01-07T10:54:00,412.5,413.04,413.04,412.5,4.463117
2018-01-07T10:55:00,412.5,413.03,413.04,412.5,8.307724
2018-01-07T10:56:00,413.04,412.56,413.04,412.56,3.72762572
2018-01-07T10:57:00,413.04,412.56,413.04,412.56,3.52422003
2018-01-07T10:58:00,412.56,412.58,413.03,412.56,2.87052758
2018-01-07T10:59:00,412.6,413.03,413.03,412.6,9.99547
2018-01-07T11:00:00,413.04,412.61,413.04,412.61,12.265723
2018-01-07T11:01:00,413.03,413.04,413.04,412.62,13.11427962
2018-01-07T11:02:00,412.62,413.04,413.04,412.61,37.92267621
2018-01-07T11:03:00,412.61,413.04,413.04,412.61,6.6
2018-01-07T11:04:00,412.7,413.04,413.04,412.7,9.32423477
2018-01-07T11:05:00,413.0,414.75,414.78,413.0,149.24580500000005
2018-01-07T11:06:00,414.56,414.76,414.76,414.56,15.19164812
2018-01-07T11:07:00,414.76,414.96,414.98,414.76,5.0
2018-01-07T11:08:00,414.95,414.95,414.95,414.95,1.0
2018-01-07T11:09:00,414.95,414.48,414.95,414.48,5.6054980899999975
2018-01-07T11:10:00,414.5,414.32,414.5,414.32,17.362214
2018-01-07T11:11:00,414.32,414.0,414.32,414.0,18.08358426
2018-01-07T11:12:00,414.0,413.13,414.48,413.13,13.55100713
2018-01-07T11:13:00,413.06,413.04,413.06,413.0,1.3
2018-01-07T11:14:00,413.18,413.18,413.18,413.18,0.2442
2018-01-07T11:15:00,413.26,413.0,413.26,413.0,19.2
2018-01-07T11:16:00,413.01,413.17,413.22,413.0,6.238109
2018-01-07T11:17:00,413.7,413.0,413.87,413.0,81.736806
2018-01-07T11:18:00,413.0,412.5,413.0,412.5,40.527926
2018-01-07T11:19:00,412.5,412.5,412.5,412.5,4.626651
2018-01-07T11:20:00,412.5,412.73,412.73,412.5,12.022416999999999
2018-01-07T11:21:00,412.51,412.48,412.51,412.48,80.46393021
2018-01-07T11:22:00,412.48,411.85,412.48,411.13,12.59727792
2018-01-07T11:23:00,411.0,411.0,411.0,411.0,6.78687691
2018-01-07T11:24:00,411.47,410.99,411.59,410.99,26.49935903
2018-01-07T11:25:00,410.99,410.99,411.0,410.99,4.1756544
2018-01-07T11:26:00,411.0,411.0,411.0,411.0,0.209
2018-01-07T11:27:00,410.99,410.99,410.99,410.99,3.335583
2018-01-07T11:28:00,410.99,411.59,411.59,410.9,9.8476006
2018-01-07T11:29:00,411.0,411.36,412.19,410.9,63.20055272
2018-01-07T11:30:00,411.33,411.35,411.35,411.31,5.44706842
2018-01-07T11:31:00,411.36,411.0,411.36,411.0,21.280955650000006
2018-01-07T11:32:00,411.02,411.01,411.02,411.01,6.16654177
2018-01-07T11:33:00,411.0,411.0,411.0,411.0,21.31884394
2018-01-07T11:34:00,411.01,411.0,411.01,411.0,48.950381
2018-01-07T11:35:00,411.0,410.75,411.0,410.12,19.79623055
2018-01-07T11:36:00,410.27,410.97,410.97,409.93,31.22255511
2018-01-07T11:37:00,410.12,410.97,411.17,410.12,25.001336
2018-01-07T11:39:00,410.5,410.48,412.0,410.13,117.35
2018-01-07T11:40:00,411.9,411.88,411.9,411.88,0.2
2018-01-07T11:41:00,411.86,411.83,411.86,411.8,3.77656708
2018-01-07T11:42:00,411.96,411.99,411.99,411.96,0.2
2018-01-07T11:43:00,411.02,408.88,411.02,408.8,104.667792
2018-01-07T11:44:00,409.73,409.22,410.18,409.22,14.60462
2018-01-07T11:45:00,409.4,409.4,409.91,409.39,5.93397203
2018-01-07T11:46:00,410.02,410.08,410.08,410.02,0.766424
2018-01-07T11:47:00,409.54,408.98,409.54,408.98,10.0
2018-01-07T11:48:00,410.15,409.23,410.15,409.23,1.368126
2018-01-07T11:50:00,409.59,408.97,410.03,408.97,7.439077
2018-01-07T11:51:00,409.94,409.87,409.94,409.03,0.37513879
2018-01-07T11:52:00,409.04,409.93,409.93,409.03,1.99310296
2018-01-07T11:53:00,409.94,410.53,410.53,409.94,45.59507323
2018-01-07T11:54:00,410.52,410.03,410.52,410.03,0.23381298
2018-01-07T11:55:00,410.53,409.08,410.53,409.06,15.99050147
2018-01-07T11:56:00,408.95,409.75,409.9,408.94,9.815821000000001
2018-01-07T11:57:00,408.69,409.48,409.48,408.69,5.0
2018-01-07T11:58:00,408.7,408.08,408.7,408.01,15.64833808
2018-01-07T11:59:00,408.05,408.05,408.05,408.0,3.06
2018-01-07T12:00:00,408.05,407.8,408.1,407.78,10.03725234
2018-01-07T12:01:00,408.09,409.92,409.92,408.08,33.68060773
2018-01-07T12:02:00,408.84,408.73,408.84,407.67,87.59504595
2018-01-07T12:03:00,408.78,408.75,408.78,408.27,1.510925
2018-01-07T12:04:00,408.79,407.81,409.29,407.73,9.73808982
2018-01-07T12:05:00,409.48,409.49,409.49,409.48,3.7338
2018-01-07T12:06:00,409.49,410.16,410.16,409.49,18.0559
2018-01-07T12:07:00,410.02,410.49,410.49,410.02,11.386458
2018-01-07T12:08:00,409.58,410.83,410.83,409.58,10.449455
2018-01-07T12:09:00,410.5,410.81,410.81,410.5,1.45930335
2018-01-07T12:10:00,410.81,410.81,411.0,410.5,5.9241209999999995
2018-01-07T12:11:00,410.9,410.9,410.9,410.9,4.68912505
2018-01-07T12:12:00,410.9,410.9,410.9,410.9,0.305196
2018-01-07T12:13:00,411.0,411.52,411.56,411.0,6.08
2018-01-07T12:14:00,411.52,411.9,411.9,411.1,0.5753630000000001
2018-01-07T12:15:00,411.9,412.08,412.08,411.9,16.147166000000002
2018-01-07T12:16:00,412.08,411.51,412.08,411.51,34.262
2018-01-07T12:17:00,412.08,412.08,412.08,412.08,22.149926
2018-01-07T12:18:00,412.08,412.08,412.08,412.08,15.31093329
2018-01-07T12:19:00,412.49,412.49,412.49,412.49,0.15535171
2018-01-07T12:20:00,412.49,412.34,412.49,412.34,6.2086000000000015
2018-01-07T12:21:00,412.34,412.34,412.44,412.34,6.821725
2018-01-07T12:22:00,412.44,412.49,412.49,412.44,6.0
2018-01-07T12:23:00,412.49,412.24,412.49,412.24,3.077757
2018-01-07T12:24:00,412.49,413.74,413.74,412.49,16.60493808
2018-01-07T12:25:00,413.74,412.52,414.3,412.52,79.32343196
2018-01-07T12:26:00,414.58,413.58,415.0,413.58,56.83600000000001
2018-01-07T12:27:00,413.74,413.88,414.79,413.74,28.92080984
2018-01-07T12:28:00,413.96,415.0,415.0,413.95,68.3697
2018-01-07T12:29:00,415.0,415.52,415.93,414.17,91.33107427
2018-01-07T12:30:00,415.26,413.76,415.26,413.76,9.42527101
2018-01-07T12:31:00,413.8,413.01,413.8,413.01,13.399780400000001
2018-01-07T12:32:00,412.99,413.79,413.79,412.99,30.567403000000002
2018-01-07T12:33:00,413.78,413.32,413.79,413.32,3.1664220000000003
2018-01-07T12:34:00,413.79,412.65,413.79,412.65,19.98277027
2018-01-07T12:35:00,412.79,414.49,414.49,412.79,12.0
2018-01-07T12:36:00,414.5,414.98,416.28,414.5,75.34155195
2018-01-07T12:37:00,414.96,414.96,414.96,414.96,0.7818
2018-01-07T12:38:00,414.96,414.93,414.96,414.62,30.695008
2018-01-07T12:39:00,414.93,413.95,414.93,413.89,8.3756
2018-01-07T12:40:00,413.94,413.4,413.94,413.4,16.79719508
2018-01-07T12:41:00,413.5,413.5,413.5,413.5,0.3018
2018-01-07T12:42:00,413.51,413.51,413.52,413.5,33.084904460000004
2018-01-07T12:43:00,413.92,414.4,414.86,413.8,11.847839
2018-01-07T12:44:00,413.9,414.45,414.6,413.9,5.12698562
2018-01-07T12:45:00,414.45,414.4,414.45,414.4,27.19188464
2018-01-07T12:46:00,413.97,413.9,414.0,413.9,14.576735000000001
2018-01-07T12:47:00,413.99,414.0,414.0,413.98,5.70629386
2018-01-07T12:48:00,413.99,414.0,414.0,413.38,57.45992074
2018-01-07T12:49:00,413.99,414.03,414.07,413.99,27.48373513
2018-01-07T12:50:00,414.02,413.01,414.1,413.01,37.96859241
2018-01-07T12:51:00,413.49,412.29,413.5,412.09,79.3981
2018-01-07T12:52:00,413.42,412.46,413.5,412.46,22.0155
2018-01-07T12:53:00,412.44,412.08,413.49,412.08,38.6739
2018-01-07T12:54:00,412.14,413.08,413.11,412.09,53.78351009
2018-01-07T12:55:00,412.49,410.46,412.5,410.22,320.62959
2018-01-07T12:56:00,410.66,409.0,410.7,408.99,53.48178594
2018-01-07T12:57:00,409.51,409.37,409.53,409.37,43.8
2018-01-07T12:58:00,410.54,410.44,410.54,410.44,1.3289
2018-01-07T12:59:00,410.7,410.0,410.72,410.0,104.4112
2018-01-07T13:00:00,410.0,411.0,411.0,410.0,48.85
2018-01-07T13:01:00,411.41,411.17,411.41,410.0,171.924768
2018-01-07T13:02:00,410.69,410.7,410.7,410.69,4.0
2018-01-07T13:03:00,410.65,410.75,410.75,410.64,4.7671087100000005
2018-01-07T13:04:00,410.75,412.07,412.07,410.75,2.96
2018-01-07T13:05:00,412.06,412.01,412.1,411.08,4.09013288
2018-01-07T13:06:00,412.01,412.29,412.33,412.01,9.1429559
2018-01-07T13:07:00,412.31,412.32,412.4,412.0,8.213068
2018-01-07T13:08:00,412.7,412.0,412.7,412.0,7.4985774
2018-01-07T13:09:00,412.0,412.0,412.32,412.0,18.787864000000006
2018-01-07T13:10:00,412.01,412.0,412.01,412.0,2.06
2018-01-07T13:11:00,412.0,411.99,412.5,411.99,37.64495222
2018-01-07T13:12:00,411.0,410.55,411.0,410.5,57.6
2018-01-07T13:13:00,411.59,410.61,412.24,410.5,87.36419043
2018-01-07T13:14:00,410.61,410.69,411.72,410.52,143.93417240000005
2018-01-07T13:15:00,411.38,411.4,411.4,411.36,2.577
2018-01-07T13:16:00,411.4,411.4,411.4,411.4,1.20038214
2018-01-07T13:17:00,411.5,412.0,412.0,411.39,94.87492826
2018-01-07T13:20:00,413.28,412.5,413.28,412.5,7.413536
2018-01-07T13:21:00,412.57,412.51,412.6,411.25,153.06258400000004
2018-01-07T13:22:00,412.35,411.49,412.36,410.63,48.10907539999999
2018-01-07T13:23:00,412.41,412.55,412.55,412.41,9.88708106
2018-01-07T13:24:00,412.39,413.33,413.33,412.39,5.82969082
2018-01-07T13:25:00,413.31,413.31,413.31,413.31,0.4866180000000001
2018-01-07T13:26:00,413.02,413.08,413.08,413.02,0.97
2018-01-07T13:27:00,412.61,412.6,412.61,412.6,6.33687597
2018-01-07T13:28:00,412.0,412.0,412.0,412.0,2.161
2018-01-07T13:29:00,412.56,411.02,412.56,411.02,13.66312403
2018-01-07T13:30:00,411.54,411.58,411.58,411.54,5.315318
2018-01-07T13:31:00,410.68,410.54,411.57,410.51,19.12186319
2018-01-07T13:32:00,410.66,410.59,410.66,410.59,8.29141483
2018-01-07T13:33:00,411.32,410.72,411.33,410.53,48.412362
2018-01-07T13:34:00,411.32,410.5,411.32,410.5,25.82842545
2018-01-07T13:35:00,410.5,410.5,410.5,410.5,5.9198
2018-01-07T13:36:00,410.5,410.5,410.99,410.5,4.732
2018-01-07T13:37:00,411.0,412.12,412.12,410.91,22.0832055
2018-01-07T13:38:00,412.12,412.83,412.83,412.12,7.1000000000000005
2018-01-07T13:39:00,412.8,412.59,412.83,412.59,0.91715201
2018-01-07T13:40:00,412.33,411.42,412.55,411.42,48.93002245
2018-01-07T13:41:00,411.5,410.5,411.5,410.5,76.21088543
2018-01-07T13:42:00,410.63,410.57,410.63,410.57,12.02122173
2018-01-07T13:43:00,410.57,410.5,410.57,410.5,75.67467313
2018-01-07T13:44:00,410.5,410.5,410.5,410.5,94.59422941
2018-01-07T13:45:00,410.6,410.0,410.6,410.0,15.54665265
2018-01-07T13:46:00,410.0,409.98,410.0,409.98,45.59488054
2018-01-07T13:47:00,409.53,410.0,410.0,409.53,7.87587767
2018-01-07T13:48:00,409.83,410.0,410.0,409.83,25.110255
2018-01-07T13:49:00,409.81,409.83,409.83,409.81,0.449337
2018-01-07T13:50:00,409.9,410.8,410.8,409.9,18.3867862
2018-01-07T13:51:00,410.8,411.09,411.77,410.8,9.47609878
2018-01-07T13:52:00,411.09,411.69,411.69,410.82,80.35847786
2018-01-07T13:53:00,412.05,412.16,412.17,412.05,35.41948548
2018-01-07T13:54:00,413.19,413.0,413.23,413.0,25.75556491
2018-01-07T13:55:00,413.0,412.64,414.98,412.22,422.19276226
2018-01-07T13:56:00,412.21,412.16,412.21,412.16,32.36214116
2018-01-07T13:57:00,412.91,412.91,412.91,412.91,0.355275
2018-01-07T13:58:00,412.85,412.17,412.85,412.16,16.85964853
2018-01-07T13:59:00,412.16,412.16,412.18,412.16,10.95887236
2018-01-07T14:00:00,412.15,412.2,413.61,412.07,15.52765963
2018-01-07T14:01:00,412.19,412.73,412.73,411.73,36.417554
2018-01-07T14:02:00,412.3,411.74,412.3,411.73,25.444126
2018-01-07T14:03:00,411.75,412.84,412.85,411.75,10.775
2018-01-07T14:04:00,412.85,412.85,412.85,412.85,3.40642918
2018-01-07T14:05:00,412.69,414.46,414.46,412.69,35.9572197
2018-01-07T14:06:00,414.39,413.66,414.4,413.66,4.091206
2018-01-07T14:07:00,414.4,413.93,414.98,413.92,239.48174574
2018-01-07T14:08:00,414.6,414.99,414.99,414.55,39.499221999999996
2018-01-07T14:09:00,414.97,414.14,414.99,414.02,1.6107
2018-01-07T14:10:00,414.14,414.99,414.99,414.14,14.12418497
2018-01-07T14:11:00,414.99,414.53,414.99,414.53,12.205
2018-01-07T14:12:00,414.54,414.25,414.54,414.19,21.744
2018-01-07T14:13:00,414.99,415.3,415.3,414.99,55.02536661
2018-01-07T14:14:00,414.75,415.3,415.3,414.75,6.1291
2018-01-07T14:15:00,415.3,415.0,415.4,415.0,6.69999974
2018-01-07T14:16:00,415.3,415.3,415.3,415.3,0.389819
2018-01-07T14:17:00,415.3,414.75,415.98,414.75,141.78178599
2018-01-07T14:18:00,414.74,415.61,415.61,414.39,108.90278599
2018-01-07T14:19:00,414.43,413.15,414.45,413.13,119.92764726
2018-01-07T14:20:00,414.07,414.61,414.61,414.07,6.4467370000000015
2018-01-07T14:21:00,414.24,414.55,414.55,414.24,96.83408469
2018-01-07T14:22:00,414.5,414.48,414.5,414.42,32.718496810000005
2018-01-07T14:23:00,414.49,414.48,414.49,414.48,20.29802219
2018-01-07T14:24:00,414.17,414.05,414.3,414.01,100.75498857
2018-01-07T14:25:00,415.34,415.34,415.99,415.34,14.71902947
2018-01-07T14:26:00,415.34,415.34,416.34,415.34,12.46
2018-01-07T14:27:00,415.34,416.76,416.76,415.34,7.555947099999999
2018-01-07T14:28:00,416.83,417.61,417.64,416.79,48.092344
2018-01-07T14:29:00,417.5,416.59,417.5,416.51,33.7
2018-01-07T14:30:00,416.75,417.32,417.32,416.75,4.1
2018-01-07T14:31:00,416.99,416.98,416.99,416.98,2.87967311
2018-01-07T14:32:00,415.94,416.83,416.83,415.91,3.134
2018-01-07T14:33:00,416.0,415.9,416.0,415.9,2.0
2018-01-07T14:34:00,416.73,417.0,417.0,416.71,7.10852025
2018-01-07T14:35:00,416.94,415.39,416.94,415.39,21.408
2018-01-07T14:36:00,415.21,415.85,415.85,414.35,87.02716371
2018-01-07T14:37:00,414.5,413.22,414.51,413.2,151.76124258
2018-01-07T14:38:00,413.24,411.73,413.24,411.73,273.18069287000003
2018-01-07T14:39:00,412.06,413.42,413.42,411.73,25.82348602
2018-01-07T14:40:00,413.28,413.69,413.81,412.54,15.66166141
2018-01-07T14:42:00,413.5,413.47,413.51,413.46,3.6
2018-01-07T14:43:00,413.44,412.68,413.44,412.68,2.3390419999999996
2018-01-07T14:45:00,413.38,413.34,413.38,412.7,2.77
2018-01-07T14:47:00,413.44,412.8,413.78,412.8,6.706557000000001
2018-01-07T14:48:00,412.8,413.48,413.48,412.8,6.3508
2018-01-07T14:49:00,412.9,412.9,413.43,412.9,6.0319
2018-01-07T14:50:00,412.9,413.31,413.31,411.73,127.071816
2018-01-07T14:51:00,413.2,412.35,413.33,412.13,21.7
2018-01-07T14:52:00,413.31,412.5,413.36,412.5,13.880982000000001
2018-01-07T14:53:00,412.7,413.36,413.36,412.7,4.04951389
2018-01-07T14:54:00,413.36,413.36,413.36,413.36,6.440964
2018-01-07T14:55:00,413.36,413.36,413.36,413.36,10.0
2018-01-07T14:56:00,413.36,413.67,413.67,413.36,25.40066867
2018-01-07T14:57:00,413.5,413.5,413.5,413.5,0.166319
2018-01-07T14:58:00,413.5,413.41,413.5,413.41,2.4405520000000003
2018-01-07T14:59:00,413.5,413.5,414.0,413.5,6.55332533
2018-01-07T15:00:00,413.5,413.5,414.0,413.5,21.594851000000002
2018-01-07T15:01:00,413.5,413.5,414.0,413.5,9.37803236
2018-01-07T15:02:00,413.31,413.31,413.31,413.31,1.2216
2018-01-07T15:03:00,414.0,414.0,414.0,414.0,3.9635
2018-01-07T15:04:00,414.0,413.69,414.01,413.69,16.15376628
2018-01-07T15:05:00,414.4,414.65,414.65,414.4,1.0
2018-01-07T15:06:00,414.5,414.7,415.44,414.5,62.48541922
2018-01-07T15:07:00,415.46,415.49,415.68,415.46,6.8669759999999975
2018-01-07T15:08:00,414.93,413.83,415.45,413.82,24.16690164
2018-01-07T15:09:00,413.84,415.17,415.17,413.84,1.916
2018-01-07T15:10:00,413.86,413.55,413.86,413.55,8.499177
2018-01-07T15:11:00,413.78,413.8,413.8,413.78,3.0
2018-01-07T15:12:00,413.62,412.47,413.64,412.47,32.85555063
2018-01-07T15:13:00,412.47,413.02,413.03,411.72,53.637
2018-01-07T15:14:00,411.74,410.82,411.74,410.82,41.39510295
2018-01-07T15:15:00,410.82,411.23,411.23,410.82,4.272995
2018-01-07T15:16:00,410.82,410.82,411.0,410.82,20.059023999999994
2018-01-07T15:17:00,410.89,410.83,411.0,410.83,4.59396445
2018-01-07T15:18:00,411.0,411.0,411.0,410.84,54.25872099999999
2018-01-07T15:19:00,410.98,411.0,411.0,410.11,270.01713658
2018-01-07T15:20:00,411.0,411.0,411.0,411.0,110.96560900000001
2018-01-07T15:21:00,410.96,410.44,410.96,410.4,2.5346463100000003
2018-01-07T15:22:00,410.95,411.0,411.0,410.95,219.90149277
2018-01-07T15:23:00,410.49,410.36,410.56,410.36,2.06889836
2018-01-07T15:24:00,411.5,411.46,411.5,411.46,4.06153357
2018-01-07T15:25:00,411.7,411.7,411.7,411.7,0.74245009
2018-01-07T15:29:00,411.51,412.07,412.07,411.51,11.24174652
2018-01-07T15:30:00,412.0,410.56,412.07,410.56,36.6554945
2018-01-07T15:31:00,410.56,410.11,410.56,410.11,1.87496721
2018-01-07T15:32:00,410.11,408.18,410.11,407.62,152.51376453
2018-01-07T15:33:00,408.83,408.65,408.95,408.35,17.1084023
2018-01-07T15:34:00,408.65,409.72,409.72,408.45,55.94210462
2018-01-07T15:35:00,409.71,410.0,410.0,409.71,6.272292
2018-01-07T15:36:00,409.71,409.71,409.71,409.71,0.0291
2018-01-07T15:37:00,409.71,409.0,409.71,409.0,0.75445256
2018-01-07T15:38:00,409.31,409.97,409.97,409.31,3.13424
2018-01-07T15:39:00,409.97,409.9,411.35,409.9,61.5592024
2018-01-07T15:40:00,410.01,410.25,411.1,410.01,3.010765
2018-01-07T15:41:00,410.27,411.4,411.4,410.27,0.969435
2018-01-07T15:42:00,410.91,410.91,410.91,410.91,2.0
2018-01-07T15:43:00,411.7,411.27,411.79,411.1,8.5293
2018-01-07T15:44:00,411.82,411.82,412.1,411.82,6.5
2018-01-07T15:45:00,411.81,412.08,412.08,411.81,4.84190124
2018-01-07T15:46:00,412.08,411.43,412.1,411.43,40.18075971
2018-01-07T15:47:00,410.88,410.1,410.88,410.1,69.16677751
2018-01-07T15:48:00,410.11,411.37,411.37,409.56,37.8930905
2018-01-07T15:49:00,410.4,411.9,411.9,410.39,3.33774432
2018-01-07T15:50:00,410.89,412.05,412.08,410.89,4.15103294
2018-01-07T15:51:00,412.09,412.0,412.69,412.0,12.069812
2018-01-07T15:52:00,412.0,411.45,412.0,411.03,5.5
2018-01-07T15:53:00,412.69,410.74,412.69,410.74,36.75604221
2018-01-07T15:54:00,410.8,410.8,410.8,410.8,0.95537119
2018-01-07T15:55:00,410.79,410.95,412.0,410.77,3.46798097
2018-01-07T15:57:00,411.18,411.18,411.18,411.18,0.52879033
2018-01-07T15:58:00,412.0,411.41,412.0,411.41,10.0448545
2018-01-07T15:59:00,412.0,412.71,412.71,412.0,33.99261926
2018-01-07T16:00:00,413.0,411.56,413.0,411.56,1.56728807
2018-01-07T16:01:00,412.83,413.0,413.0,412.83,1.0
2018-01-07T16:02:00,411.59,409.81,411.59,409.56,167.97489809
2018-01-07T16:03:00,409.81,411.56,411.56,409.81,30.23567700000001
2018-01-07T16:04:00,412.11,412.11,412.11,412.11,1.066751
2018-01-07T16:05:00,411.08,411.3,412.16,409.99,181.58552657
2018-01-07T16:06:00,410.95,410.88,410.95,409.55,35.53844199999999
2018-01-07T16:07:00,409.48,410.5,410.5,409.2,17.657777499999995
2018-01-07T16:08:00,410.0,409.46,410.0,409.46,1.0
2018-01-07T16:09:00,410.48,409.89,411.91,409.89,6.0
2018-01-07T16:10:00,411.99,410.66,411.99,410.62,43.3784
2018-01-07T16:11:00,410.62,412.17,412.21,409.68,57.03984507
2018-01-07T16:12:00,412.12,412.13,412.13,412.12,1.0
2018-01-07T16:13:00,412.07,411.63,412.07,411.63,19.82325074
2018-01-07T16:14:00,411.26,411.71,411.72,411.26,43.015785
2018-01-07T16:15:00,411.83,412.03,412.03,411.83,9.212823
2018-01-07T16:16:00,412.03,412.97,412.97,412.03,1.09265134
2018-01-07T16:17:00,412.09,412.01,413.0,412.01,29.10032011
2018-01-07T16:18:00,412.09,411.92,412.09,411.9,15.483191
2018-01-07T16:21:00,411.72,412.84,412.84,411.71,1.85152232
2018-01-07T16:22:00,412.72,412.72,412.99,412.72,8.20446629
2018-01-07T16:23:00,412.72,412.99,412.99,412.72,1.60851201
2018-01-07T16:24:00,412.76,413.0,413.0,412.76,11.189910000000001
2018-01-07T16:25:00,414.42,414.6,414.6,414.42,0.4392529999999999
2018-01-07T16:26:00,413.77,413.77,414.68,413.63,5.166230400000001
2018-01-07T16:27:00,413.6,415.18,415.18,413.4,32.59384011
2018-01-07T16:28:00,415.19,414.83,415.75,414.47,32.44953708
2018-01-07T16:29:00,414.9,415.66,415.72,414.9,6.84030456
2018-01-07T16:30:00,415.58,415.54,415.58,414.48,1.13
2018-01-07T16:31:00,415.6,415.24,415.6,414.48,1.36383259
2018-01-07T16:32:00,414.47,414.46,414.89,414.46,1.85857471
2018-01-07T16:33:00,414.47,414.02,414.7,412.95,23.67703356
2018-01-07T16:34:00,412.96,412.98,412.98,412.96,16.09804553
2018-01-07T16:35:00,412.98,412.02,412.98,412.02,60.17038568
2018-01-07T16:36:00,412.01,411.25,412.16,410.75,94.97410005
2018-01-07T16:37:00,411.85,411.85,411.85,411.85,1.0
2018-01-07T16:38:00,411.85,410.01,411.85,410.01,43.13311585
2018-01-07T16:39:00,410.0,408.83,410.0,408.83,2.0
2018-01-07T16:40:00,408.4,408.91,409.13,408.4,28.05921071
2018-01-07T16:41:00,409.17,409.48,410.58,408.96,41.695116
2018-01-07T16:42:00,409.11,408.56,409.11,408.56,1.29116138
2018-01-07T16:43:00,407.8,407.0,407.8,406.06,48.20372504
2018-01-07T16:44:00,406.4,407.0,408.06,406.4,51.74898507
2018-01-07T16:45:00,407.01,407.0,407.96,407.0,23.20456217
2018-01-07T16:46:00,407.01,407.0,407.61,407.0,14.06041561
2018-01-07T16:47:00,407.01,407.02,407.9,407.0,25.692186
2018-01-07T16:48:00,407.83,407.17,407.83,407.17,1.57645581
2018-01-07T16:49:00,407.1,407.62,407.62,407.1,4.2857802399999985
2018-01-07T16:50:00,407.62,408.42,408.48,407.62,7.27038969
2018-01-07T16:51:00,407.06,408.0,408.53,407.05,151.58031499999996
2018-01-07T16:52:00,408.0,407.62,408.43,407.17,11.72616867
2018-01-07T16:53:00,407.62,407.15,407.62,407.15,3.01201828
2018-01-07T16:54:00,407.03,407.2,407.2,407.03,2.52131914
2018-01-07T16:55:00,407.2,406.06,407.2,406.06,88.40142593
2018-01-07T16:56:00,406.06,404.3,406.06,404.3,136.11619557
2018-01-07T16:57:00,404.3,404.5,404.8,404.3,25.03876494
2018-01-07T16:58:00,404.4,404.5,404.5,404.4,36.6508408
2018-01-07T16:59:00,404.5,404.89,404.89,404.33,31.03337294
2018-01-07T17:00:00,404.89,405.09,405.6,404.88,77.62626805
2018-01-07T17:01:00,405.6,407.09,407.09,405.6,73.20951
2018-01-07T17:02:00,407.09,407.09,407.09,407.09,0.4008
2018-01-07T17:04:00,407.07,407.5,407.92,407.06,15.99511726
2018-01-07T17:05:00,407.91,408.08,408.08,407.91,1.5155523199999998
2018-01-07T17:06:00,408.1,408.5,408.5,408.08,7.97957634
2018-01-07T17:07:00,408.49,408.49,408.49,408.49,0.2
2018-01-07T17:08:00,408.5,408.52,408.52,408.0,9.39529727
2018-01-07T17:09:00,408.2,408.5,408.67,408.0,3.502754
2018-01-07T17:11:00,408.0,407.72,408.0,406.6,23.09145863
2018-01-07T17:12:00,406.6,407.63,407.63,406.6,22.46870741
2018-01-07T17:13:00,407.58,407.64,407.64,407.58,10.0
2018-01-07T17:14:00,406.67,405.97,406.67,405.74,19.412713
2018-01-07T17:15:00,406.78,406.99,406.99,405.72,7.6951621
2018-01-07T17:17:00,407.42,407.44,407.92,407.42,6.2
2018-01-07T17:18:00,408.23,408.23,408.23,408.23,3.427888
2018-01-07T17:19:00,408.16,407.05,408.17,407.05,7.8297539999999985
2018-01-07T17:20:00,407.06,406.22,407.07,406.22,7.749
2018-01-07T17:21:00,406.33,406.3,406.33,406.3,1.08
2018-01-07T17:22:00,406.99,407.5,407.5,406.99,57.12403399999999
2018-01-07T17:23:00,407.6,407.5,407.6,407.5,50.571793
2018-01-07T17:24:00,407.5,407.26,407.5,406.28,51.15187167
2018-01-07T17:25:00,406.1,405.23,406.1,405.23,10.46699019
2018-01-07T17:26:00,405.28,405.41,405.41,405.23,4.245508999999998
2018-01-07T17:27:00,406.29,406.31,406.31,406.29,0.5
2018-01-07T17:28:00,406.3,406.4,406.63,405.65,3.92527618
2018-01-07T17:29:00,406.25,406.27,406.32,406.25,4.6298650000000015
2018-01-07T17:30:00,406.39,405.27,406.39,405.27,12.353663
2018-01-07T17:31:00,405.97,405.61,406.12,405.42,32.0
2018-01-07T17:32:00,405.89,405.83,405.89,405.6,1.472
2018-01-07T17:33:00,405.6,405.57,405.6,405.2,1.51924723
2018-01-07T17:34:00,405.2,404.42,405.2,404.34,10.4
2018-01-07T17:35:00,404.42,404.42,404.42,404.42,0.99791007
2018-01-07T17:36:00,405.42,402.22,405.42,402.22,147.34182181
2018-01-07T17:37:00,403.15,402.37,404.44,402.37,29.159431
2018-01-07T17:38:00,403.76,404.48,404.48,402.2,149.287845
2018-01-07T17:39:00,403.88,404.53,404.54,403.88,8.76816263
2018-01-07T17:40:00,404.21,404.04,404.21,404.04,4.181628
2018-01-07T17:41:00,403.95,402.98,403.95,402.98,19.75859494
2018-01-07T17:42:00,402.97,402.27,403.01,402.27,15.87310314
2018-01-07T17:43:00,402.8,401.24,402.82,401.24,67.76008699
2018-01-07T17:44:00,401.24,400.0,401.69,400.0,143.71905126
2018-01-07T17:45:00,400.95,399.96,401.33,399.67,90.20833141
2018-01-07T17:46:00,400.0,399.92,401.0,399.84,23.52508723
2018-01-07T17:47:00,400.31,399.43,400.99,399.43,63.981067
2018-01-07T17:48:00,399.42,400.49,400.49,399.42,14.17498422
2018-01-07T17:49:00,399.68,399.64,400.5,399.64,67.33126917
2018-01-07T17:50:00,399.64,399.21,399.64,399.21,7.464029400000001
2018-01-07T17:51:00,399.21,397.75,399.55,396.63,238.15101108
2018-01-07T17:52:00,397.19,397.11,398.0,396.62,114.07988001
2018-01-07T17:53:00,397.95,398.0,398.0,397.18,15.541665
2018-01-07T17:54:00,398.0,395.23,398.0,393.83,1153.74123714
2018-01-07T17:55:00,395.83,397.01,397.69,395.63,72.12927172
2018-01-07T17:56:00,397.03,397.01,398.0,397.01,24.603
2018-01-07T17:57:00,397.02,398.0,398.0,397.02,7.417231
2018-01-07T17:58:00,397.92,398.0,398.0,397.71,19.30490192
2018-01-07T17:59:00,398.0,397.32,398.0,397.32,15.70498353
2018-01-07T18:00:00,397.41,397.06,398.0,397.02,9.03146264
2018-01-07T18:01:00,398.0,399.72,399.98,398.0,89.56080891
2018-01-07T18:02:00,399.0,399.72,399.75,399.0,27.468000000000004
2018-01-07T18:03:00,399.05,399.78,400.46,399.0,55.49590631
2018-01-07T18:04:00,399.78,399.7,400.39,399.7,74.767737
2018-01-07T18:05:00,399.7,399.8,399.8,399.0,67.04158986
2018-01-07T18:06:00,399.0,399.35,399.66,399.0,2.184756
2018-01-07T18:07:00,399.1,399.14,399.14,399.1,8.576044659999999
2018-01-07T18:08:00,399.83,399.11,399.84,399.1,8.77176597
2018-01-07T18:09:00,399.11,399.1,399.11,399.1,49.191848
2018-01-07T18:10:00,399.1,399.1,399.1,399.1,0.06
2018-01-07T18:11:00,399.1,399.1,399.1,399.1,20.1996
2018-01-07T18:12:00,399.6,398.29,399.67,398.25,14.67435582
2018-01-07T18:13:00,398.01,397.53,398.08,397.53,47.42019556
2018-01-07T18:14:00,398.07,398.01,398.49,398.01,26.14375363
2018-01-07T18:15:00,397.89,397.43,397.89,397.35,21.57169859
2018-01-07T18:16:00,397.42,399.51,399.55,397.42,62.42858029
2018-01-07T18:17:00,399.51,399.5,399.51,399.5,67.70958311
2018-01-07T18:18:00,399.47,398.0,399.47,398.0,15.768386999999999
2018-01-07T18:19:00,398.0,398.0,398.0,398.0,0.2
2018-01-07T18:20:00,398.08,398.08,398.08,398.08,1.0
2018-01-07T18:21:00,398.03,398.0,398.03,398.0,7.08805838
2018-01-07T18:22:00,398.67,399.3,399.3,398.67,12.4
2018-01-07T18:23:00,399.09,397.22,399.09,397.22,9.60816846
2018-01-07T18:24:00,397.0,395.83,397.0,395.83,27.89838797
2018-01-07T18:25:00,396.41,396.3,396.41,395.82,2.6236869
2018-01-07T18:26:00,396.12,396.81,396.81,395.52,11.53124223
2018-01-07T18:27:00,396.76,395.51,397.0,395.51,21.39376992
2018-01-07T18:28:00,395.74,395.54,396.53,395.54,12.294417
2018-01-07T18:29:00,395.54,394.3,395.54,394.3,15.14951404
2018-01-07T18:30:00,393.82,394.33,394.79,393.42,44.43966092
2018-01-07T18:31:00,394.32,393.05,395.0,392.0,127.58667920000002
2018-01-07T18:32:00,393.02,392.0,393.02,392.0,50.39097739
2018-01-07T18:33:00,392.01,393.7,393.7,392.01,38.3015438
2018-01-07T18:34:00,393.03,395.0,395.01,393.03,43.45857279
2018-01-07T18:35:00,395.04,396.74,397.21,394.69,18.26323459
2018-01-07T18:36:00,396.73,394.68,396.73,394.68,13.39739338
2018-01-07T18:38:00,395.67,397.19,397.19,394.95,33.77030703
2018-01-07T18:39:00,397.0,397.17,397.17,397.0,9.16666493
2018-01-07T18:40:00,396.25,396.24,396.25,396.24,1.46669199
2018-01-07T18:41:00,396.36,397.5,397.5,396.36,87.42968305
2018-01-07T18:42:00,396.83,396.83,397.74,396.83,12.91703077
2018-01-07T18:43:00,396.55,396.77,396.77,396.55,67.0719476
2018-01-07T18:44:00,396.82,397.08,397.12,396.82,38.09677264
2018-01-07T18:45:00,397.81,397.82,397.82,397.81,0.9546228000000001
2018-01-07T18:46:00,397.19,397.69,397.69,397.19,8.7
2018-01-07T18:47:00,397.21,397.2,397.6,397.17,17.75523639
2018-01-07T18:48:00,397.52,398.3,398.3,397.52,9.8
2018-01-07T18:49:00,397.74,399.51,399.51,397.74,49.340444
2018-01-07T18:50:00,399.91,402.5,402.5,399.91,93.09318125
2018-01-07T18:51:00,402.5,403.56,403.56,402.19,27.66819915
2018-01-07T18:52:00,403.57,406.01,407.12,403.57,108.1265332
2018-01-07T18:53:00,407.07,407.43,408.56,407.07,44.22445302
2018-01-07T18:54:00,408.39,408.25,408.39,407.54,5.12513883
2018-01-07T18:55:00,407.7,407.75,408.35,407.7,6.97280948
2018-01-07T18:56:00,407.74,407.73,408.33,407.73,46.40704465
2018-01-07T18:57:00,407.32,407.28,408.33,407.28,33.79899514
2018-01-07T18:58:00,407.93,405.79,407.94,405.79,107.34776791
2018-01-07T18:59:00,405.89,406.0,406.0,405.88,27.211671999999997
2018-01-07T19:00:00,406.39,408.0,408.0,406.39,17.31518099
2018-01-07T19:01:00,406.84,407.84,408.2,406.8,15.16768368
2018-01-07T19:02:00,407.84,406.66,408.51,406.66,19.80733315
2018-01-07T19:03:00,406.66,406.98,406.98,406.66,3.56483651
2018-01-07T19:04:00,406.74,406.3,406.74,406.3,1.30355197
2018-01-07T19:05:00,406.0,405.3,406.0,405.3,9.42119906
2018-01-07T19:06:00,405.3,405.3,405.3,405.3,4.6194339000000015
2018-01-07T19:07:00,405.0,404.94,405.27,404.94,2.372652
2018-01-07T19:08:00,404.88,402.37,404.88,402.26,35.70966745
2018-01-07T19:09:00,402.38,403.28,403.28,402.38,2.36049267
2018-01-07T19:10:00,403.22,403.07,403.22,403.07,12.05933395
2018-01-07T19:11:00,402.03,402.0,402.03,401.32,1.99438328
2018-01-07T19:12:00,401.75,401.45,401.76,401.44,12.91091471
2018-01-07T19:13:00,401.04,401.51,401.59,401.04,125.94089709999999
2018-01-07T19:14:00,401.55,403.15,403.15,401.54,8.81580875
2018-01-07T19:15:00,402.15,403.48,403.48,402.07,8.729039
2018-01-07T19:17:00,403.15,402.88,403.15,402.83,201.407841
2018-01-07T19:18:00,403.16,403.18,403.18,402.99,68.09115601
2018-01-07T19:19:00,403.17,403.18,403.18,403.17,10.59651978
2018-01-07T19:20:00,403.18,403.18,403.18,403.18,1.0
2018-01-07T19:21:00,403.18,403.18,403.18,403.18,8.0
2018-01-07T19:22:00,403.18,403.17,403.18,403.17,28.10823095
2018-01-07T19:23:00,403.18,403.17,403.18,403.17,5.38502712
2018-01-07T19:24:00,403.17,403.18,403.18,403.17,10.25507827
2018-01-07T19:25:00,403.17,403.17,403.18,403.17,4.480572
2018-01-07T19:26:00,403.18,403.02,403.18,403.01,12.74673193
2018-01-07T19:27:00,403.17,403.02,403.18,403.02,4.38218
2018-01-07T19:28:00,403.03,403.03,403.03,403.03,0.06713407
2018-01-07T19:29:00,403.04,403.18,403.18,403.04,13.503354000000002
2018-01-07T19:31:00,403.05,403.03,403.05,403.03,2.174
2018-01-07T19:32:00,403.03,402.89,403.03,402.89,3.90721403
2018-01-07T19:33:00,402.89,403.08,403.08,402.89,4.5
2018-01-07T19:34:00,403.08,402.78,403.08,402.78,4.5185955
2018-01-07T19:35:00,402.98,402.0,402.98,402.0,46.41361365
2018-01-07T19:36:00,401.99,401.52,402.0,401.52,2.636
2018-01-07T19:37:00,401.89,400.61,401.89,400.61,24.49188789
2018-01-07T19:38:00,401.8,401.81,401.81,401.8,2.0
2018-01-07T19:39:00,401.79,401.78,401.79,401.77,2.28303277
2018-01-07T19:40:00,401.78,401.83,403.17,401.21,85.22539234
2018-01-07T19:41:00,402.91,402.91,402.91,402.91,0.0677952
2018-01-07T19:43:00,402.91,402.92,402.92,401.87,1.32
2018-01-07T19:45:00,402.67,402.73,402.73,402.67,0.9316519
2018-01-07T19:46:00,401.79,401.15,401.79,401.14,20.80750718
2018-01-07T19:47:00,401.17,401.08,401.23,401.08,40.6374
2018-01-07T19:48:00,400.65,400.34,400.65,400.2,86.25088142
2018-01-07T19:49:00,400.4,400.19,400.4,400.19,61.62025639
2018-01-07T19:50:00,400.15,400.52,400.52,400.15,22.22002533
2018-01-07T19:51:00,400.83,401.17,401.17,400.83,0.341527
2018-01-07T19:52:00,401.28,401.71,401.71,401.28,0.789663
2018-01-07T19:53:00,401.73,401.0,401.73,400.88,4.390736
2018-01-07T19:54:00,401.82,401.82,401.82,401.82,1.3
2018-01-07T19:55:00,401.4,401.25,401.4,401.25,1.75
2018-01-07T19:56:00,401.05,401.17,401.17,401.0,7.13747203
2018-01-07T19:57:00,400.92,400.35,400.92,400.35,1.072339
2018-01-07T19:58:00,400.6,400.31,400.6,400.31,71.82739862
2018-01-07T19:59:00,400.25,400.19,400.25,400.12,37.147606599999996
2018-01-07T20:00:00,400.12,400.5,400.5,400.1,36.21802531
2018-01-07T20:01:00,400.5,401.73,401.74,400.5,6.179756190000001
2018-01-07T20:02:00,401.8,401.49,401.8,401.49,2.58911158
2018-01-07T20:03:00,400.93,400.88,400.93,400.88,18.63204768
2018-01-07T20:04:00,400.93,400.93,400.93,400.93,0.247031
2018-01-07T20:05:00,400.87,401.8,401.8,400.87,10.35402976
2018-01-07T20:06:00,400.93,400.9,401.05,400.89,14.17067091
2018-01-07T20:07:00,400.76,400.6,400.76,399.83,14.15
2018-01-07T20:08:00,399.8,399.8,399.8,399.8,3.0
2018-01-07T20:09:00,399.38,397.89,399.39,397.76,93.13948288
2018-01-07T20:10:00,398.41,399.0,399.0,398.33,16.87046055
2018-01-07T20:11:00,398.06,398.06,398.06,398.06,1.26669199
2018-01-07T20:12:00,398.22,397.98,398.29,395.56,450.79794566
2018-01-07T20:13:00,396.51,396.32,396.51,396.32,12.05199253
2018-01-07T20:14:00,397.26,397.64,399.0,397.26,101.41441616
2018-01-07T20:15:00,397.61,397.61,397.61,397.61,0.144758
2018-01-07T20:16:00,397.55,397.52,397.56,397.51,2.18266919
2018-01-07T20:18:00,397.12,396.95,397.12,396.95,6.6973949999999975
2018-01-07T20:19:00,396.95,397.18,397.18,396.95,6.61775693
2018-01-07T20:21:00,396.02,396.02,396.02,396.02,0.25
2018-01-07T20:22:00,397.0,397.0,397.0,397.0,1.0
2018-01-07T20:23:00,397.0,397.0,397.0,397.0,4.5
2018-01-07T20:24:00,397.0,397.0,397.0,397.0,6.21800394
2018-01-07T20:25:00,397.0,397.0,397.0,397.0,6.59
2018-01-07T20:26:00,397.36,397.0,397.36,397.0,14.42
2018-01-07T20:27:00,396.11,396.08,396.11,396.08,1.744058
2018-01-07T20:28:00,396.08,395.33,396.08,395.33,67.70819698
2018-01-07T20:29:00,395.84,395.3,395.84,395.3,1.2
2018-01-07T20:30:00,395.64,395.1,395.64,395.1,16.22921656
2018-01-07T20:31:00,395.1,395.28,395.33,394.81,6.65
2018-01-07T20:32:00,394.81,394.81,394.94,394.0,39.629813
2018-01-07T20:33:00,394.76,394.01,394.76,394.01,4.02325883
2018-01-07T20:34:00,394.29,394.29,394.29,394.29,0.39780062
2018-01-07T20:35:00,394.17,394.01,394.18,394.01,3.6357169999999996
2018-01-07T20:36:00,394.01,394.01,394.01,394.01,2.37917908
2018-01-07T20:37:00,394.01,394.01,394.01,394.01,21.662482999999998
2018-01-07T20:38:00,394.01,394.0,394.01,394.0,7.37163711
2018-01-07T20:39:00,394.0,392.94,394.01,392.94,16.17926256
2018-01-07T20:40:00,392.82,393.48,393.48,392.79,3.39719658
2018-01-07T20:41:00,393.47,393.46,393.47,393.46,0.80167937
2018-01-07T20:42:00,393.36,393.36,393.37,392.85,24.143461
2018-01-07T20:43:00,393.37,393.96,397.68,393.37,818.57818646
2018-01-07T20:44:00,394.04,394.08,394.08,394.0,19.27737997
2018-01-07T20:45:00,394.02,394.02,394.02,394.02,1.4
2018-01-07T20:46:00,394.02,394.08,394.13,394.02,8.9539985
2018-01-07T20:47:00,394.07,394.07,394.07,394.06,7.0
2018-01-07T20:48:00,394.06,394.06,394.06,394.06,0.081103
2018-01-07T20:49:00,394.06,394.07,394.08,394.06,4.390531
2018-01-07T20:50:00,394.07,393.12,394.08,391.0,452.46542866
2018-01-07T20:51:00,394.03,394.03,394.07,394.03,7.55479132
2018-01-07T20:52:00,394.05,394.05,394.05,394.05,7.53745637
2018-01-07T20:53:00,394.05,394.05,394.05,394.05,5.21069344
2018-01-07T20:54:00,394.05,394.05,394.05,394.05,4.0
2018-01-07T20:55:00,394.94,394.94,394.94,394.93,6.99856233
2018-01-07T20:56:00,394.94,397.12,397.12,394.94,34.18579504
2018-01-07T20:57:00,397.41,396.2,397.41,396.2,17.79793359
2018-01-07T20:58:00,397.24,398.23,398.3,397.22,22.91256068
2018-01-07T20:59:00,398.46,398.46,398.46,398.46,0.7051
2018-01-07T21:00:00,398.45,398.45,398.45,398.45,3.68038571
2018-01-07T21:01:00,398.45,399.49,399.49,398.45,16.276
2018-01-07T21:02:00,399.49,399.44,399.49,399.44,6.20033332
2018-01-07T21:03:00,399.41,399.2,399.41,399.19,9.25017359
2018-01-07T21:04:00,399.14,398.01,399.17,398.01,37.06800000000001
2018-01-07T21:06:00,397.34,396.77,397.34,396.77,5.666837
2018-01-07T21:07:00,397.13,396.6,397.18,396.6,5.893
2018-01-07T21:08:00,396.6,396.6,396.6,396.6,4.00001752
2018-01-07T21:11:00,396.75,396.75,396.75,396.75,0.998
2018-01-07T21:12:00,397.8,397.46,397.81,397.46,7.32667884
2018-01-07T21:13:00,397.81,398.12,398.12,397.81,6.25052
2018-01-07T21:14:00,398.02,397.28,398.04,397.28,4.49524738
2018-01-07T21:15:00,397.22,397.02,397.22,397.02,0.212106
2018-01-07T21:16:00,397.05,397.05,397.05,397.05,0.75555717
2018-01-07T21:17:00,397.93,397.94,397.94,397.93,3.1904654
2018-01-07T21:19:00,398.8,398.03,398.8,398.03,16.12545881
2018-01-07T21:20:00,398.61,398.99,398.99,398.1,9.76817897
2018-01-07T21:22:00,399.76,399.76,399.76,399.76,0.0625
2018-01-07T21:23:00,399.0,399.28,399.28,398.4,44.49875941
2018-01-07T21:24:00,398.4,397.94,398.4,397.94,90.94382653
2018-01-07T21:25:00,397.94,398.0,398.0,397.94,8.76091731
2018-01-07T21:26:00,398.0,397.95,398.0,397.95,2.25728112
2018-01-07T21:27:00,397.95,397.99,397.99,397.95,4.32673487
2018-01-07T21:29:00,397.95,397.94,397.95,397.94,56.97855790000001
2018-01-07T21:30:00,396.69,396.45,396.69,396.28,18.8
2018-01-07T21:31:00,396.46,396.41,397.85,396.39,16.70286304
2018-01-07T21:32:00,396.61,397.75,397.75,396.61,10.445485000000001
2018-01-07T21:34:00,397.4,396.99,397.71,396.66,9.45999174
2018-01-07T21:35:00,396.7,396.0,396.7,396.0,54.67142375
2018-01-07T21:36:00,396.0,396.0,396.0,396.0,1.0
2018-01-07T21:37:00,396.0,396.0,396.0,396.0,0.06269552
2018-01-07T21:38:00,396.0,396.0,396.0,396.0,1.0
2018-01-07T21:39:00,396.08,396.0,396.08,396.0,1.10268636
2018-01-07T21:40:00,396.0,396.0,396.0,396.0,0.22523427
2018-01-07T21:41:00,396.0,395.01,396.0,395.01,6.83478907
2018-01-07T21:42:00,395.49,395.49,395.49,395.49,1.0
2018-01-07T21:44:00,395.21,395.21,395.21,395.21,0.183002
2018-01-07T21:45:00,395.21,395.8,395.98,395.21,8.34867564
2018-01-07T21:46:00,395.0,395.0,395.0,395.0,14.134599
2018-01-07T21:47:00,395.01,395.7,395.7,395.01,6.49
2018-01-07T21:48:00,395.65,395.65,395.65,395.65,0.4
2018-01-07T21:49:00,395.64,395.64,395.64,395.64,1.3
2018-01-07T21:50:00,395.01,394.21,395.01,394.21,41.59164934
2018-01-07T21:51:00,394.73,394.93,394.94,394.02,14.33979763
2018-01-07T21:53:00,394.48,394.0,394.48,394.0,3.13731732
2018-01-07T21:54:00,394.01,392.78,394.01,392.78,12.725779800000002
2018-01-07T21:55:00,393.4,392.84,393.79,392.79,25.22041059
2018-01-07T21:58:00,392.78,393.17,393.17,392.08,17.64351612
2018-01-07T21:59:00,394.22,394.25,394.25,394.22,0.5292302
2018-01-07T22:00:00,394.68,395.53,395.53,394.68,60.17859224
2018-01-07T22:01:00,395.0,395.0,395.44,395.0,14.043652
2018-01-07T22:02:00,395.0,395.0,395.39,395.0,3.75098948
2018-01-07T22:03:00,395.0,395.0,395.38,395.0,3.849483
2018-01-07T22:04:00,395.0,394.19,395.0,394.19,14.0
2018-01-07T22:05:00,394.25,394.89,394.89,394.25,1.788444
2018-01-07T22:06:00,394.93,394.93,394.93,394.93,1.095
2018-01-07T22:07:00,395.09,395.1,395.1,395.09,4.0614909799999985
2018-01-07T22:09:00,395.55,396.6,396.6,395.44,2.9102200000000003
2018-01-07T22:10:00,396.57,396.6,396.6,396.57,8.64401783
2018-01-07T22:11:00,396.6,397.21,397.21,396.6,51.3302449
2018-01-07T22:12:00,396.83,398.77,398.77,396.82,7.40291214
2018-01-07T22:13:00,398.23,400.0,400.03,398.23,22.20548474
2018-01-07T22:14:00,400.03,399.26,400.12,399.26,9.86801294
2018-01-07T22:15:00,399.26,398.56,399.26,398.35,165.00401061
2018-01-07T22:16:00,398.56,398.87,399.03,398.56,156.18785019
2018-01-07T22:17:00,398.59,398.5,398.59,398.36,24.2178681
2018-01-07T22:18:00,398.5,398.22,398.52,398.22,56.666742000000006
2018-01-07T22:19:00,398.31,398.37,399.03,398.17,230.5331659
2018-01-07T22:20:00,398.17,399.51,399.51,398.06,68.30631693
2018-01-07T22:21:00,399.62,400.06,400.09,399.62,5.07300271
2018-01-07T22:22:00,400.12,400.12,400.12,400.12,0.137597
2018-01-07T22:23:00,398.7,398.52,398.7,398.52,5.33932
2018-01-07T22:24:00,399.36,399.36,399.36,399.36,8.0
2018-01-07T22:25:00,399.0,397.73,399.21,397.71,22.012451000000002
2018-01-07T22:26:00,399.21,399.21,399.21,399.21,0.5
2018-01-07T22:27:00,399.71,399.71,399.71,399.71,0.28723249
2018-01-07T22:28:00,398.67,398.92,398.92,398.27,22.771202
2018-01-07T22:29:00,397.64,398.94,398.94,397.09,23.43
2018-01-07T22:30:00,398.65,398.62,399.23,398.62,3.543774
2018-01-07T22:31:00,398.51,398.99,398.99,398.51,7.360692999999999
2018-01-07T22:32:00,398.5,398.5,398.5,398.5,2.048968
2018-01-07T22:33:00,398.49,399.94,399.94,398.49,3.704982
2018-01-07T22:34:00,399.2,399.2,399.2,399.2,0.06
2018-01-07T22:35:00,399.62,399.71,399.9,399.59,25.90374760000001
2018-01-07T22:37:00,399.72,399.58,399.72,399.1,6.1610390000000015
2018-01-07T22:38:00,399.0,399.0,399.0,399.0,0.09914400000000001
2018-01-07T22:39:00,398.31,398.31,398.31,398.31,0.57
2018-01-07T22:41:00,398.57,398.06,398.71,398.06,39.37410307
2018-01-07T22:42:00,398.32,399.12,399.12,398.32,2.2
2018-01-07T22:43:00,398.97,398.0,399.18,398.0,4.261
2018-01-07T22:45:00,399.47,399.93,399.93,399.46,64.490587
2018-01-07T22:48:00,399.6,399.19,399.6,399.19,1.38808942
2018-01-07T22:50:00,399.51,399.49,399.52,399.48,32.2168
2018-01-07T22:51:00,398.18,398.18,398.18,398.18,0.182
2018-01-07T22:52:00,398.19,399.47,399.48,398.17,15.2068
2018-01-07T22:53:00,399.4,399.42,399.45,399.4,10.5146
2018-01-07T22:54:00,399.4,399.4,399.4,399.4,16.875099999999996
2018-01-07T22:55:00,399.32,399.36,399.36,399.32,155.0
2018-01-07T22:56:00,399.35,399.36,399.36,399.35,15.664000000000001
2018-01-07T22:57:00,399.32,399.32,399.33,399.32,7.67039413
2018-01-07T22:58:00,399.32,399.33,399.33,399.32,2.0
2018-01-07T22:59:00,399.28,398.14,399.28,398.14,4.6929
2018-01-07T23:00:00,398.04,399.14,399.14,398.02,14.01028397
2018-01-07T23:01:00,398.11,398.13,398.13,398.11,11.8931
2018-01-07T23:02:00,397.95,397.94,397.95,397.94,0.5567
2018-01-07T23:03:00,398.15,398.22,398.22,398.15,4.06199287
2018-01-07T23:05:00,397.86,397.72,397.86,397.72,45.024856899999996
2018-01-07T23:06:00,398.58,398.67,398.7,398.58,130.0
2018-01-07T23:07:00,397.99,399.27,399.27,397.93,146.03516481
2018-01-07T23:08:00,399.29,398.07,399.37,398.07,2.62558397
2018-01-07T23:09:00,398.7,398.7,398.7,398.7,3.0
2018-01-07T23:11:00,398.98,398.98,398.98,398.98,1.0
2018-01-07T23:12:00,397.66,397.56,397.66,397.56,5.4
2018-01-07T23:13:00,397.37,397.29,397.37,397.27,8.189471000000001
2018-01-07T23:14:00,397.09,397.99,397.99,397.05,38.36328634
2018-01-07T23:15:00,397.0,397.47,397.47,395.95,13.7147
2018-01-07T23:16:00,396.21,396.41,397.73,396.21,14.5058
2018-01-07T23:17:00,396.91,396.91,396.91,396.91,0.1
2018-01-07T23:19:00,396.63,396.08,396.63,395.99,35.63168872
2018-01-07T23:24:00,396.14,397.55,397.55,396.14,97.9848752
2018-01-07T23:25:00,398.22,398.46,398.46,398.22,3.4379809999999997
2018-01-07T23:26:00,398.45,398.4,399.51,398.4,45.32182206
2018-01-07T23:27:00,398.55,398.63,398.63,398.55,1.53581798
2018-01-07T23:28:00,398.65,399.48,399.48,398.6,62.93190799999999
2018-01-07T23:31:00,399.48,398.72,399.48,398.72,1.42560094
2018-01-07T23:34:00,399.44,399.44,399.44,399.44,10.0
2018-01-07T23:35:00,398.5,398.26,398.5,398.26,23.712227
2018-01-07T23:36:00,399.1,398.24,399.1,398.24,5.5
2018-01-07T23:37:00,399.0,398.9,399.0,398.88,25.257718
2018-01-07T23:38:00,398.24,398.24,398.24,398.24,15.84321104
2018-01-07T23:39:00,398.29,398.28,398.77,398.24,34.744559960000004
2018-01-07T23:40:00,398.73,398.61,399.71,398.24,72.4376041
2018-01-07T23:41:00,399.53,399.53,399.53,398.61,19.36986516
2018-01-07T23:42:00,399.59,399.67,399.67,398.53,100.08570663
2018-01-07T23:43:00,399.6,399.6,399.6,399.6,12.0061715
2018-01-07T23:44:00,399.61,399.6,399.61,399.6,21.41272628
2018-01-07T23:45:00,399.6,399.6,399.61,399.6,16.02592573
2018-01-07T23:46:00,399.6,399.6,399.6,399.6,4.3020260000000015
2018-01-07T23:47:00,399.6,399.6,399.79,399.6,76.295278
2018-01-07T23:48:00,399.54,398.16,399.54,398.16,11.52923
2018-01-07T23:50:00,398.63,398.63,398.63,398.63,0.25965578
2018-01-07T23:51:00,398.01,398.01,398.01,398.01,14.3091
2018-01-07T23:52:00,398.32,398.13,398.32,398.01,39.3612725
2018-01-07T23:53:00,398.32,397.61,399.05,397.61,176.35617701
2018-01-07T23:54:00,399.36,397.32,399.36,397.32,70.29571899999999
2018-01-07T23:55:00,398.06,398.76,398.76,398.06,15.2458
2018-01-07T23:57:00,398.61,399.26,399.26,398.61,5.788974
2018-01-07T23:58:00,399.41,399.44,399.55,399.41,4.16863
2018-01-07T23:59:00,399.53,399.53,399.53,399.53,0.3
2018-01-08T00:00:00,399.79,399.06,400.12,399.06,131.52587250000002
2018-01-08T00:01:00,400.0,400.0,400.0,400.0,10.0
2018-01-08T00:02:00,399.18,398.8,399.18,398.8,6.0350199999999985
2018-01-08T00:03:00,398.8,399.86,399.86,398.8,4.055898
2018-01-08T00:04:00,399.17,398.95,399.17,398.95,3.104506
2018-01-08T00:05:00,398.98,398.96,398.98,398.96,5.065195
2018-01-08T00:06:00,399.66,399.76,399.78,399.65,11.160060000000001
2018-01-08T00:07:00,399.78,399.86,400.91,399.78,228.993373
2018-01-08T00:08:00,400.5,399.35,400.5,397.45,179.57957606
2018-01-08T00:09:00,399.86,399.86,399.86,399.86,2.381786
2018-01-08T00:10:00,399.72,399.87,399.87,399.6,12.88868737
2018-01-08T00:11:00,399.67,398.82,399.67,396.69,192.80812112
2018-01-08T00:12:00,397.87,398.07,398.82,396.53,125.27922
2018-01-08T00:13:00,398.01,398.92,398.92,398.01,29.0
2018-01-08T00:14:00,398.63,398.08,399.51,398.08,29.36299139
2018-01-08T00:15:00,399.07,398.37,399.07,398.37,0.488994
2018-01-08T00:16:00,398.4,399.23,399.23,397.73,19.30147526
2018-01-08T00:17:00,398.9,399.05,399.05,398.9,1.44672088
2018-01-08T00:18:00,399.05,399.87,399.87,399.05,104.66737199
2018-01-08T00:19:00,399.24,400.0,400.0,397.71,64.84643874
2018-01-08T00:20:00,399.76,400.43,400.43,399.76,24.938879
2018-01-08T00:21:00,400.43,401.0,401.0,400.43,8.410786
2018-01-08T00:22:00,401.0,402.35,402.36,401.0,11.74744202
2018-01-08T00:23:00,401.12,401.12,401.12,401.12,0.25
2018-01-08T00:24:00,402.21,400.65,402.21,400.65,22.57737866
2018-01-08T00:25:00,401.61,401.61,401.61,401.61,5.0
2018-01-08T00:26:00,401.46,401.46,401.46,401.46,0.83118265
2018-01-08T00:27:00,400.56,401.44,401.44,400.56,4.731881
2018-01-08T00:28:00,401.15,401.15,401.15,401.15,0.13310999999999998
2018-01-08T00:29:00,401.2,403.07,403.07,401.2,53.01014849
2018-01-08T00:30:00,403.17,404.58,404.58,403.17,66.62242377
2018-01-08T00:31:00,404.26,403.22,404.26,403.19,18.01601127
2018-01-08T00:32:00,403.22,403.26,404.32,403.22,2.280686
2018-01-08T00:33:00,403.25,403.25,403.25,403.25,6.736396000000001
2018-01-08T00:34:00,403.41,401.6,403.41,401.41,80.354987
2018-01-08T00:35:00,402.82,403.06,403.06,402.82,25.0
2018-01-08T00:37:00,401.78,401.18,401.81,401.11,113.40999909
2018-01-08T00:38:00,401.29,401.29,401.29,401.29,0.7
2018-01-08T00:39:00,401.42,401.11,401.42,401.11,5.027946
2018-01-08T00:40:00,401.14,401.16,401.2,401.11,244.59099999999998
2018-01-08T00:41:00,401.16,401.01,401.22,401.0,242.19432345
2018-01-08T00:42:00,401.99,401.97,402.39,401.97,5.25224868
2018-01-08T00:43:00,402.9,404.47,404.47,402.01,56.1765093
2018-01-08T00:44:00,404.47,404.67,404.67,403.02,28.726196999999996
2018-01-08T00:45:00,404.62,404.69,405.92,404.53,98.41766215
2018-01-08T00:46:00,405.75,404.73,405.76,404.69,9.345864
2018-01-08T00:47:00,405.53,405.97,405.97,404.75,20.30716803
2018-01-08T00:48:00,404.88,404.73,405.96,404.73,29.185542
2018-01-08T00:49:00,404.73,403.95,404.73,403.95,69.455344
2018-01-08T00:50:00,403.65,403.75,403.75,403.27,9.062092999999999
2018-01-08T00:51:00,403.75,405.32,406.23,403.75,204.33664199999998
2018-01-08T00:52:00,404.62,404.61,404.62,404.61,6.0
2018-01-08T00:53:00,405.61,403.54,405.67,403.54,99.51332978
2018-01-08T00:54:00,402.3,403.05,403.05,400.82,202.43885339
2018-01-08T00:55:00,401.93,401.01,402.87,399.59,194.34556937
2018-01-08T00:56:00,402.54,402.28,402.54,400.98,8.501786
2018-01-08T00:57:00,402.13,403.99,403.99,401.15,104.11552089
2018-01-08T00:58:00,402.86,402.05,402.86,401.98,11.191482
2018-01-08T00:59:00,402.07,400.41,403.18,400.41,174.11319784
2018-01-08T01:00:00,403.13,400.5,403.13,400.43,231.82824435
2018-01-08T01:01:00,400.79,400.5,400.82,400.5,8.94175207
2018-01-08T01:02:00,400.5,400.15,400.5,400.15,9.54758549
2018-01-08T01:03:00,400.15,399.18,400.15,399.18,36.712439
2018-01-08T01:04:00,399.33,397.17,399.34,395.0,610.92752234
2018-01-08T01:05:00,398.87,398.58,399.16,398.58,65.30547115
2018-01-08T01:06:00,398.99,398.58,398.99,398.58,32.176875
2018-01-08T01:07:00,398.58,398.58,398.58,398.58,5.041742
2018-01-08T01:08:00,398.58,398.15,398.6,398.15,98.83593402
2018-01-08T01:09:00,398.15,397.53,398.15,397.53,108.45309886
2018-01-08T01:10:00,397.53,396.14,397.9,396.14,222.21934100000001
2018-01-08T01:11:00,396.2,394.31,396.2,393.15,247.79752562
2018-01-08T01:12:00,395.26,395.3,395.3,395.25,6.4521
2018-01-08T01:13:00,394.86,393.73,395.15,393.53,10.127
2018-01-08T01:14:00,393.8,393.09,393.8,393.01,78.70217459
2018-01-08T01:15:00,394.33,394.45,394.83,394.33,14.830518
2018-01-08T01:16:00,393.38,393.61,394.71,393.38,4.84569099
2018-01-08T01:17:00,394.67,395.43,395.43,394.59,40.28020419
2018-01-08T01:18:00,396.21,397.52,397.52,396.21,16.83824774
2018-01-08T01:19:00,397.51,397.51,397.51,397.51,0.4
2018-01-08T01:20:00,396.2,396.08,396.2,396.08,1.08935337
2018-01-08T01:21:00,397.47,397.49,397.51,397.47,10.5
2018-01-08T01:22:00,397.4,396.15,397.4,396.15,3.5122
2018-01-08T01:23:00,396.14,396.13,397.18,396.13,21.32812488
2018-01-08T01:24:00,396.86,395.75,396.87,395.75,3.85650302
2018-01-08T01:26:00,395.85,396.77,396.77,395.85,2.697
2018-01-08T01:27:00,395.85,395.85,395.88,395.85,10.424652
2018-01-08T01:28:00,396.71,396.27,396.71,395.71,24.1243
2018-01-08T01:29:00,396.16,396.47,396.81,396.16,11.548185
2018-01-08T01:30:00,396.48,396.74,396.74,396.48,0.6541
2018-01-08T01:31:00,396.78,396.79,396.79,396.78,25.8755
2018-01-08T01:32:00,396.48,396.79,396.79,396.48,35.053093000000004
2018-01-08T01:33:00,396.79,396.79,396.79,396.79,0.5534
2018-01-08T01:34:00,396.79,396.78,396.79,396.78,15.5147
2018-01-08T01:35:00,396.78,396.78,396.78,396.78,0.38505732
2018-01-08T01:36:00,396.78,396.79,396.79,396.78,4.19599413
2018-01-08T01:37:00,396.79,396.79,396.79,396.79,8.530736079999999
2018-01-08T01:38:00,396.79,396.79,396.79,396.79,0.255632
2018-01-08T01:39:00,396.79,396.78,396.79,396.78,4.315
2018-01-08T01:40:00,396.78,396.38,396.79,396.06,22.346239999999998
2018-01-08T01:41:00,396.38,396.38,396.78,396.38,4.615539
2018-01-08T01:42:00,396.38,396.38,396.38,396.38,8.17
2018-01-08T01:43:00,395.71,395.0,395.71,395.0,16.871495799999998
2018-01-08T01:44:00,394.02,393.32,394.02,393.05,11.704239
2018-01-08T01:45:00,393.34,393.35,393.35,393.34,0.953831
2018-01-08T01:46:00,393.36,394.34,394.34,393.36,2.207945
2018-01-08T01:47:00,394.09,392.73,394.09,392.73,25.8
2018-01-08T01:48:00,392.59,392.0,392.59,392.0,10.544374000000001
2018-01-08T01:49:00,392.2,390.08,392.2,387.2,842.37383678
2018-01-08T01:50:00,391.29,391.39,391.39,391.23,9.81011822
2018-01-08T01:51:00,391.39,391.39,391.39,391.39,3.5427190000000004
2018-01-08T01:52:00,391.41,392.23,392.23,391.41,1.097064
2018-01-08T01:54:00,392.29,393.12,393.15,392.27,27.257281
2018-01-08T01:55:00,393.16,393.07,393.19,393.07,15.890640090000002
2018-01-08T01:56:00,393.53,393.76,393.76,393.53,7.16983018
2018-01-08T01:57:00,392.52,391.55,392.69,391.55,29.347603999999997
2018-01-08T01:58:00,392.65,392.65,392.65,392.65,4.0
2018-01-08T01:59:00,392.65,392.65,392.65,392.65,1.34999992
2018-01-08T02:00:00,393.11,390.88,393.11,390.31,67.22541329999999
2018-01-08T02:01:00,392.58,392.58,392.58,392.58,0.2227
2018-01-08T02:02:00,392.53,392.53,392.53,392.53,10.0
2018-01-08T02:04:00,393.65,393.95,393.95,393.65,1.06831766
2018-01-08T02:05:00,393.95,394.73,394.73,393.95,5.03168234
2018-01-08T02:06:00,395.14,395.56,395.56,395.14,3.45
2018-01-08T02:07:00,396.08,396.7,396.7,396.08,9.0
2018-01-08T02:10:00,396.79,396.79,396.79,396.79,0.9031459999999999
2018-01-08T02:11:00,396.79,396.02,396.79,396.02,5.67418671
2018-01-08T02:12:00,396.77,396.77,396.77,396.77,2.0
2018-01-08T02:13:00,396.82,396.1,397.68,396.06,4.436826
2018-01-08T02:15:00,396.13,396.1,396.97,396.1,6.75350951
2018-01-08T02:17:00,397.06,397.15,397.15,397.06,5.0
2018-01-08T02:18:00,396.54,396.53,396.54,396.53,3.2049450000000004
2018-01-08T02:19:00,397.57,397.57,397.57,397.57,0.15473592
2018-01-08T02:20:00,396.89,396.89,396.89,396.89,1.0
2018-01-08T02:21:00,397.95,396.98,398.28,396.94,49.20282289
2018-01-08T02:22:00,397.99,399.21,399.21,397.07,58.45076182
2018-01-08T02:23:00,397.31,397.3,397.31,397.3,2.777768
2018-01-08T02:24:00,397.31,397.31,397.37,397.31,1.517512
2018-01-08T02:25:00,397.31,397.02,397.43,397.02,10.107269
2018-01-08T02:26:00,397.02,397.02,398.08,397.02,46.045334000000004
2018-01-08T02:27:00,397.91,396.03,397.91,395.49,214.28424500000003
2018-01-08T02:28:00,395.99,395.17,397.53,395.17,97.17599881
2018-01-08T02:29:00,395.46,395.03,396.53,395.01,61.467983
2018-01-08T02:30:00,395.08,395.11,395.11,395.08,2.926136
2018-01-08T02:31:00,395.13,397.13,397.13,395.13,1.391802
2018-01-08T02:32:00,395.36,395.35,395.36,395.35,1.2
2018-01-08T02:33:00,396.66,396.66,396.66,396.66,0.25846257
2018-01-08T02:34:00,396.33,395.69,396.33,395.69,3.0331740000000003
2018-01-08T02:35:00,395.69,395.69,395.69,395.18,12.052311
2018-01-08T02:36:00,395.18,395.0,395.18,395.0,5.183134
2018-01-08T02:37:00,395.0,393.27,395.58,393.27,26.05332653
2018-01-08T02:38:00,393.77,393.77,393.77,393.77,0.360283
2018-01-08T02:39:00,393.77,393.77,393.77,393.77,0.14364000000000002
2018-01-08T02:40:00,393.78,394.38,394.38,393.77,13.68677477
2018-01-08T02:42:00,393.78,393.78,393.78,393.78,0.997551
2018-01-08T02:43:00,393.78,392.0,393.78,392.0,23.95608277
2018-01-08T02:44:00,391.99,391.94,391.99,391.67,32.02951527
2018-01-08T02:46:00,391.92,391.91,391.92,391.91,1.0
2018-01-08T02:48:00,391.89,390.64,391.99,390.61,40.33082856
2018-01-08T02:49:00,390.19,390.19,390.2,390.19,4.1878829999999985
2018-01-08T02:50:00,390.19,390.0,390.19,390.0,15.05779842
2018-01-08T02:51:00,390.0,390.71,390.71,390.0,8.0958
2018-01-08T02:52:00,390.86,390.78,390.86,390.77,3.5624119
2018-01-08T02:53:00,390.75,390.05,390.78,390.05,2.44203509
2018-01-08T02:54:00,390.95,390.32,391.68,390.32,20.588482
2018-01-08T02:55:00,390.51,390.7,390.7,390.51,1.014525
2018-01-08T02:56:00,391.65,390.8,391.88,390.7,35.2873853
2018-01-08T02:57:00,391.96,392.31,392.34,391.96,6.75300607
2018-01-08T02:58:00,391.28,392.81,392.81,391.28,9.25825693
2018-01-08T02:59:00,394.09,394.62,394.62,394.09,1.1499899999999998
2018-01-08T03:00:00,393.25,394.76,394.76,393.25,1.001791
2018-01-08T03:01:00,394.75,393.51,395.08,393.51,10.236378
2018-01-08T03:02:00,393.81,395.12,395.12,393.81,2.388789
2018-01-08T03:03:00,394.78,394.78,394.78,394.78,2.5
2018-01-08T03:04:00,394.71,392.71,394.71,392.66,11.499801
2018-01-08T03:05:00,394.07,392.79,394.07,392.79,13.0
2018-01-08T03:07:00,392.78,392.78,393.28,392.78,2.26823926
2018-01-08T03:08:00,392.78,392.78,392.78,392.78,4.0
2018-01-08T03:09:00,392.36,392.33,393.03,392.33,7.545068
2018-01-08T03:10:00,392.33,392.58,392.58,392.33,10.13049367
2018-01-08T03:11:00,392.33,390.94,392.33,390.94,9.78104798
2018-01-08T03:12:00,391.99,392.14,392.14,391.06,0.37073261
2018-01-08T03:13:00,392.14,391.23,392.15,391.23,19.704648000000002
2018-01-08T03:14:00,392.28,391.54,392.3,391.51,4.7233529999999995
2018-01-08T03:15:00,391.54,391.29,391.54,391.25,31.861903
2018-01-08T03:16:00,392.07,392.07,392.07,392.07,4.0
2018-01-08T03:17:00,392.28,391.82,392.28,391.82,1.4702743500000002
2018-01-08T03:18:00,392.27,392.3,392.3,392.27,0.864877
2018-01-08T03:19:00,392.17,391.94,392.17,391.93,1.77003884
2018-01-08T03:20:00,391.98,391.03,391.98,390.39,67.64898589
2018-01-08T03:21:00,391.03,390.55,391.69,390.44,24.601609
2018-01-08T03:22:00,390.59,391.31,391.31,390.58,2.22841052
2018-01-08T03:23:00,390.8,390.78,390.8,390.78,1.133553
2018-01-08T03:24:00,390.81,391.59,391.59,390.81,1.03112038
2018-01-08T03:25:00,391.59,391.68,391.68,391.59,15.46888256
2018-01-08T03:26:00,391.25,390.98,391.26,390.98,3.58902323
2018-01-08T03:27:00,392.08,392.02,392.08,392.01,4.147284
2018-01-08T03:28:00,392.3,392.4,392.4,392.3,5.37011288
2018-01-08T03:30:00,392.99,394.1,394.1,392.99,5.149845
2018-01-08T03:31:00,393.0,393.26,393.26,393.0,6.887525
2018-01-08T03:32:00,393.27,389.77,393.32,389.75,463.90421005
2018-01-08T03:33:00,390.91,389.92,390.92,389.86,35.62639
2018-01-08T03:34:00,389.99,389.51,390.01,389.5,69.25094047
2018-01-08T03:35:00,391.02,390.35,391.62,390.35,4.21052352
2018-01-08T03:36:00,391.22,392.96,392.96,391.22,1.99
2018-01-08T03:37:00,391.34,391.53,392.78,391.34,11.939766
2018-01-08T03:38:00,392.42,392.3,392.42,392.05,8.42902118
2018-01-08T03:39:00,392.1,392.13,393.53,392.09,17.62870467
2018-01-08T03:41:00,392.26,392.26,392.26,392.26,1.0
2018-01-08T03:42:00,393.69,394.22,394.22,392.41,19.96207446
2018-01-08T03:43:00,394.3,394.3,394.3,394.3,10.0
2018-01-08T03:44:00,394.24,394.24,394.24,394.24,0.065
2018-01-08T03:45:00,393.17,393.17,393.17,393.17,0.599548
2018-01-08T03:46:00,393.17,393.17,393.17,393.17,4.75
2018-01-08T03:48:00,393.17,393.17,393.17,393.17,2.192972
2018-01-08T03:49:00,393.44,394.49,394.49,393.44,1.0
2018-01-08T03:50:00,393.19,393.19,393.19,393.19,4.1808489999999985
2018-01-08T03:51:00,392.59,392.17,392.59,392.17,12.136
2018-01-08T03:52:00,392.06,392.06,392.06,392.06,4.40509664
2018-01-08T03:53:00,391.12,390.83,391.12,390.83,6.0
2018-01-08T03:54:00,390.91,390.91,390.91,390.91,2.5
2018-01-08T03:55:00,391.61,390.92,391.61,390.92,17.232885999999993
2018-01-08T03:56:00,390.91,390.91,390.91,390.91,5.0
2018-01-08T03:57:00,390.91,390.9,390.93,390.9,12.59153156
2018-01-08T04:00:00,392.88,392.2,393.52,392.2,75.35467799999998
2018-01-08T04:01:00,393.61,393.61,393.61,393.61,16.314
2018-01-08T04:02:00,392.38,391.31,392.38,391.31,39.65589914
2018-01-08T04:04:00,391.7,391.7,391.7,391.7,2.898133
2018-01-08T04:06:00,393.35,394.73,394.73,393.35,6.273752
2018-01-08T04:07:00,393.16,393.17,394.79,393.16,3.0
2018-01-08T04:08:00,394.89,393.62,394.9,393.28,4.12911992
2018-01-08T04:10:00,394.02,394.01,394.02,394.01,0.384854
2018-01-08T04:11:00,394.83,394.83,394.84,394.0,104.45028281
2018-01-08T04:12:00,393.99,393.99,394.0,393.99,24.087804
2018-01-08T04:13:00,393.99,394.0,394.0,392.96,56.07425900000001
2018-01-08T04:14:00,393.08,394.0,394.0,393.08,5.94073107
2018-01-08T04:15:00,394.0,391.89,394.0,390.9,124.75470812
2018-01-08T04:16:00,391.82,389.11,391.82,389.11,57.18328406
2018-01-08T04:17:00,389.86,390.95,390.95,389.84,12.4861
2018-01-08T04:18:00,389.39,389.0,389.39,388.89,94.72770852
2018-01-08T04:19:00,389.0,389.0,389.0,388.99,19.773460999999998
2018-01-08T04:20:00,389.0,389.76,389.76,389.0,28.29738413
2018-01-08T04:22:00,389.87,388.88,389.87,388.88,6.8897020000000015
2018-01-08T04:23:00,389.0,388.88,389.0,388.88,2.89974852
2018-01-08T04:24:00,388.9,388.9,388.9,388.9,3.2056240000000003
2018-01-08T04:25:00,388.99,387.93,388.99,387.93,19.83417903
2018-01-08T04:26:00,388.98,389.84,389.84,388.98,7.532539999999999
2018-01-08T04:27:00,389.52,389.52,389.52,389.52,5.136991
2018-01-08T04:28:00,389.46,389.46,389.46,389.46,4.0
2018-01-08T04:29:00,388.78,388.78,388.78,388.78,4.0
2018-01-08T04:30:00,389.45,389.5,389.5,389.45,2.3647
2018-01-08T04:33:00,389.82,389.82,389.82,389.61,17.15603976
2018-01-08T04:34:00,389.61,389.72,389.72,389.61,9.075413000000001
2018-01-08T04:36:00,389.61,389.61,389.61,389.61,6.039417
2018-01-08T04:37:00,389.52,388.2,389.52,388.2,7.856496000000001
2018-01-08T04:38:00,388.2,388.2,388.2,388.2,12.919993
2018-01-08T04:39:00,388.2,389.31,389.31,388.2,1.91324225
2018-01-08T04:41:00,389.31,388.32,389.31,388.32,18.94632437
2018-01-08T04:42:00,388.43,389.31,389.31,388.43,1.5
2018-01-08T04:43:00,389.31,389.31,389.31,389.3,5.11577563
2018-01-08T04:47:00,389.79,389.79,389.79,389.79,1.89706225
2018-01-08T04:48:00,388.79,388.79,388.79,388.79,3.432
2018-01-08T04:49:00,388.79,388.2,388.79,388.2,4.08433876
2018-01-08T04:50:00,388.2,388.2,388.2,388.2,9.1918
2018-01-08T04:51:00,388.2,388.2,388.2,388.2,152.93562037
2018-01-08T04:52:00,388.2,388.2,388.2,388.2,21.07245562
2018-01-08T04:53:00,387.75,388.47,388.47,387.5,8.378472
2018-01-08T04:55:00,388.42,387.27,388.48,387.27,19.06905532
2018-01-08T04:56:00,388.42,389.04,389.04,388.42,5.16269649
2018-01-08T04:57:00,388.89,388.89,388.89,388.89,0.2
2018-01-08T04:58:00,388.98,387.71,388.98,387.71,0.304053
2018-01-08T04:59:00,387.79,389.2,389.2,387.53,12.7105
2018-01-08T05:00:00,389.21,387.89,389.21,387.88,3.413375
2018-01-08T05:01:00,388.67,386.83,388.67,386.83,38.140325
2018-01-08T05:02:00,388.45,391.18,391.28,386.87,344.75153834
2018-01-08T05:03:00,390.89,390.89,390.89,390.89,1.0
2018-01-08T05:04:00,388.4,387.49,388.4,387.49,48.439868
2018-01-08T05:06:00,387.47,388.24,388.24,387.47,2.092
2018-01-08T05:07:00,388.06,388.79,388.79,388.06,8.299999999999999
2018-01-08T05:08:00,388.05,387.8,388.19,387.67,7.85940682
2018-01-08T05:09:00,387.89,387.89,387.89,387.89,0.814228
2018-01-08T05:12:00,389.65,389.73,389.73,389.65,4.7435279999999995
2018-01-08T05:13:00,389.93,389.31,390.27,389.18,3.91493906
2018-01-08T05:14:00,391.12,391.99,391.99,391.12,10.18845956
2018-01-08T05:15:00,392.64,393.0,393.0,392.64,4.48224926
2018-01-08T05:18:00,393.79,393.35,394.79,391.52,237.56992762
2018-01-08T05:19:00,393.29,393.31,393.31,393.29,9.90669555
2018-01-08T05:21:00,393.01,393.01,393.01,393.01,4.0
2018-01-08T05:22:00,391.99,393.76,393.76,391.99,0.30343000000000003
2018-01-08T05:23:00,393.66,393.68,393.68,393.66,1.0
2018-01-08T05:24:00,393.56,393.76,393.76,393.56,20.2
2018-01-08T05:25:00,393.76,394.99,394.99,393.76,162.63186271
2018-01-08T05:27:00,394.1,394.97,394.97,394.09,5.19
2018-01-08T05:29:00,394.97,395.51,395.51,394.97,12.11786455
2018-01-08T05:30:00,394.58,395.51,395.51,394.58,1.1463
2018-01-08T05:31:00,394.65,395.44,395.44,394.36,26.345328
2018-01-08T05:32:00,395.42,394.3,395.44,394.3,32.874508
2018-01-08T05:33:00,394.3,394.3,394.3,394.3,13.6352
2018-01-08T05:34:00,394.54,394.3,394.54,394.3,5.93496692
2018-01-08T05:36:00,392.9,394.72,394.75,392.89,27.942171999999996
2018-01-08T05:37:00,392.74,394.99,394.99,392.74,10.20432726
2018-01-08T05:39:00,394.99,395.0,395.0,393.8,4.4077449999999985
2018-01-08T05:40:00,394.06,392.46,394.06,392.46,56.12699538
2018-01-08T05:41:00,394.81,394.19,394.81,394.15,11.0
2018-01-08T05:42:00,392.72,392.72,392.72,392.72,0.17007143
2018-01-08T05:43:00,394.14,394.15,394.15,394.14,1.0
2018-01-08T05:44:00,393.03,393.88,393.88,393.02,6.028954
2018-01-08T05:45:00,393.13,391.66,393.13,391.66,42.12052206
2018-01-08T05:46:00,393.65,393.65,393.65,393.65,0.15
2018-01-08T05:47:00,392.73,393.59,393.59,392.61,21.873824
2018-01-08T05:48:00,393.79,393.91,393.93,392.74,95.24
2018-01-08T05:49:00,393.13,393.13,393.13,393.13,0.0996
2018-01-08T05:50:00,394.07,395.49,395.49,394.07,40.4
2018-01-08T05:51:00,395.0,394.2,395.0,394.2,25.657078
2018-01-08T05:52:00,394.19,396.19,396.37,393.51,187.60997697
2018-01-08T05:53:00,396.42,394.37,396.42,394.16,15.24694069
2018-01-08T05:54:00,394.31,394.17,394.31,394.17,28.56764953
2018-01-08T05:55:00,394.18,394.0,394.18,394.0,19.747
2018-01-08T05:56:00,394.0,392.51,394.12,392.49,128.592934
2018-01-08T05:57:00,393.0,392.21,393.0,392.21,10.72295
2018-01-08T05:58:00,392.02,392.19,392.19,391.52,19.888999
2018-01-08T05:59:00,391.77,391.76,391.77,391.76,1.811446
2018-01-08T06:00:00,391.81,391.81,391.81,391.81,0.07
2018-01-08T06:01:00,392.0,391.18,392.0,391.18,15.7
2018-01-08T06:02:00,391.57,391.8,391.8,391.57,4.4459610000000005
2018-01-08T06:04:00,391.46,391.4,391.46,391.4,17.682394
2018-01-08T06:05:00,391.4,391.01,391.4,391.01,27.122753000000003
2018-01-08T06:06:00,391.01,391.01,391.01,391.01,5.0
2018-01-08T06:07:00,391.54,391.54,391.54,391.54,0.24
2018-01-08T06:08:00,391.0,391.24,391.24,389.85,17.87102
2018-01-08T06:09:00,391.01,389.78,391.01,389.78,10.34173628
2018-01-08T06:10:00,390.94,392.52,392.52,390.94,60.64227709
2018-01-08T06:11:00,391.81,391.25,391.9,391.25,0.6909
2018-01-08T06:12:00,391.12,389.28,391.12,389.28,74.1919
2018-01-08T06:14:00,390.34,391.51,391.51,390.33,7.984404
2018-01-08T06:15:00,391.63,391.52,391.63,391.52,7.6216
2018-01-08T06:16:00,390.68,392.0,392.0,390.68,30.79078599999999
2018-01-08T06:17:00,392.16,392.42,392.42,392.16,3.0
2018-01-08T06:18:00,392.88,392.57,392.9,391.64,88.632459
2018-01-08T06:19:00,393.46,393.23,393.46,393.23,4.504
2018-01-08T06:20:00,392.82,391.95,392.82,391.95,0.366291
2018-01-08T06:21:00,393.28,393.15,393.28,392.31,1.1275042
2018-01-08T06:23:00,392.17,392.3,392.3,392.17,1.2154
2018-01-08T06:24:00,393.4,394.07,394.07,392.3,14.888
2018-01-08T06:25:00,392.55,392.55,392.55,392.55,0.0996
2018-01-08T06:26:00,392.55,392.5,392.56,392.5,9.11
2018-01-08T06:27:00,392.66,392.66,392.66,392.66,2.0
2018-01-08T06:29:00,392.66,392.66,392.66,392.66,0.26210900000000004
2018-01-08T06:30:00,392.66,392.5,392.66,392.5,8.97458906
2018-01-08T06:32:00,392.54,393.93,394.0,392.5,39.63381983
2018-01-08T06:33:00,393.95,393.79,395.92,393.06,47.498834
2018-01-08T06:34:00,393.81,393.92,393.92,393.81,0.552934
2018-01-08T06:35:00,394.11,394.11,394.11,394.11,2.4682886
2018-01-08T06:36:00,394.12,393.23,394.12,393.23,25.4
2018-01-08T06:39:00,394.02,394.02,394.02,394.02,0.17
2018-01-08T06:41:00,394.2,393.58,395.1,393.58,2.55258782
2018-01-08T06:42:00,394.4,394.4,394.4,394.4,0.076
2018-01-08T06:43:00,394.4,395.3,395.3,394.4,0.6069733599999999
2018-01-08T06:44:00,394.06,393.62,394.06,393.62,5.42762
2018-01-08T06:45:00,393.62,393.62,393.62,393.62,0.076
2018-01-08T06:46:00,394.15,394.15,394.15,394.15,0.28727726
2018-01-08T06:47:00,393.62,393.68,393.68,393.62,4.841985500000002
2018-01-08T06:48:00,393.0,392.3,393.0,392.3,30.4
2018-01-08T06:49:00,392.34,391.61,392.34,391.24,96.6
2018-01-08T06:50:00,392.79,391.64,392.79,391.61,86.72314300000002
2018-01-08T06:51:00,391.64,390.74,391.85,390.18,31.71176
2018-01-08T06:52:00,391.64,391.65,391.65,391.64,4.0
2018-01-08T06:53:00,391.88,391.88,391.88,391.88,0.25
2018-01-08T06:54:00,391.88,391.19,392.18,391.19,1.627048
2018-01-08T06:56:00,391.18,391.86,391.86,391.18,2.38295385
2018-01-08T06:57:00,391.18,391.16,391.18,391.16,34.615421999999995
2018-01-08T06:58:00,391.16,390.0,391.43,390.0,78.01403968
2018-01-08T06:59:00,389.53,389.53,389.53,389.53,0.50039429
2018-01-08T07:00:00,389.8,389.77,389.8,389.76,6.23604397
2018-01-08T07:03:00,390.88,390.88,390.88,390.88,0.4
2018-01-08T07:04:00,390.87,390.9,390.9,390.87,0.9906429
2018-01-08T07:05:00,391.05,391.25,391.25,391.05,1.08798879
2018-01-08T07:07:00,391.72,389.13,391.72,389.13,23.68946371
2018-01-08T07:08:00,389.57,389.6,391.9,389.56,194.2
2018-01-08T07:10:00,390.88,391.55,391.55,390.88,4.381591
2018-01-08T07:12:00,390.88,390.89,390.89,390.8,4.33262371
2018-01-08T07:13:00,390.99,390.99,390.99,390.99,4.037376
2018-01-08T07:15:00,389.95,389.95,389.95,389.95,0.19552805
2018-01-08T07:17:00,389.95,389.95,389.95,389.95,6.1999580000000005
2018-01-08T07:23:00,391.71,391.71,391.71,391.71,30.6
2018-01-08T07:26:00,391.68,391.69,391.69,391.68,0.646972
2018-01-08T07:28:00,391.68,391.68,391.68,391.68,0.64
2018-01-08T07:31:00,391.78,391.78,391.78,391.78,12.321163
2018-01-08T07:33:00,391.78,391.78,391.78,391.78,3.4759
2018-01-08T07:34:00,392.19,392.19,392.19,392.19,2.42290491
2018-01-08T07:35:00,392.31,392.4,392.4,392.31,96.2
2018-01-08T07:38:00,391.83,392.4,392.4,391.83,3.7662989999999996
2018-01-08T07:41:00,392.52,392.52,392.52,392.52,1.0
2018-01-08T07:42:00,392.56,392.57,392.57,392.56,10.0
2018-01-08T07:43:00,391.68,391.68,391.68,391.68,1.68599977
2018-01-08T07:44:00,391.2,391.0,391.57,391.0,14.17447043
2018-01-08T07:45:00,391.0,391.0,391.0,391.0,7.871
2018-01-08T07:47:00,391.41,391.42,391.42,391.41,4.159624
2018-01-08T07:48:00,391.28,391.29,391.29,391.28,1.3
2018-01-08T07:49:00,391.0,391.19,391.19,391.0,32.424
2018-01-08T07:51:00,390.11,390.11,390.11,390.11,0.1221
2018-01-08T07:52:00,390.11,390.81,390.81,389.02,105.4
2018-01-08T07:53:00,390.29,390.42,390.42,390.22,22.135016
2018-01-08T07:58:00,389.23,390.73,390.88,389.23,81.7
2018-01-08T07:59:00,389.75,389.05,389.91,389.05,84.910427
2018-01-08T08:00:00,389.86,390.0,390.0,389.86,1.0
2018-01-08T08:01:00,389.7,390.19,390.19,389.7,8.06521246
2018-01-08T08:03:00,389.64,389.59,389.64,389.59,4.0634739999999985
2018-01-08T08:04:00,389.51,389.51,389.51,389.51,0.56850114
2018-01-08T08:05:00,389.0,387.76,389.0,387.75,14.94904187
2018-01-08T08:06:00,387.75,388.73,388.73,387.43,1.25
2018-01-08T08:07:00,389.38,389.39,389.39,389.38,0.71916466
2018-01-08T08:08:00,388.41,388.21,388.41,388.21,4.9
2018-01-08T08:09:00,387.58,387.31,387.58,385.86,78.35065123
2018-01-08T08:10:00,387.52,387.41,387.52,387.24,7.1
2018-01-08T08:11:00,386.15,387.19,387.19,386.15,1.3
2018-01-08T08:12:00,387.0,385.25,387.08,385.22,130.13197966
2018-01-08T08:13:00,385.26,385.21,386.54,385.2,7.10312302
2018-01-08T08:14:00,386.32,385.37,386.44,385.09,15.63942719
2018-01-08T08:15:00,385.46,384.0,385.46,383.5,488.56741535
2018-01-08T08:16:00,383.7,384.01,385.66,383.6,129.62224754
2018-01-08T08:17:00,384.84,384.88,384.88,384.84,2.50077501
2018-01-08T08:18:00,385.0,383.48,385.0,382.11,350.48706814
2018-01-08T08:19:00,383.5,384.85,384.85,383.5,7.461467
2018-01-08T08:20:00,384.78,383.86,385.17,383.86,10.661009199999999
2018-01-08T08:21:00,384.01,384.09,384.09,384.01,0.46
2018-01-08T08:22:00,384.99,385.0,385.0,384.99,5.406798
2018-01-08T08:23:00,385.0,385.0,385.0,385.0,3.25795372
2018-01-08T08:24:00,385.0,385.0,385.0,385.0,1.74659198
2018-01-08T08:25:00,385.1,385.1,385.1,385.1,0.5700000000000001
2018-01-08T08:26:00,385.37,385.5,385.51,385.26,3.45130637
2018-01-08T08:27:00,385.48,385.0,385.54,385.0,12.119000000000002
2018-01-08T08:28:00,385.0,385.0,385.0,385.0,19.4943053
2018-01-08T08:29:00,384.0,384.0,384.0,384.0,0.10431679
2018-01-08T08:30:00,385.03,385.46,385.49,385.03,68.11024178
2018-01-08T08:32:00,385.19,386.0,386.0,385.19,3.92261821
2018-01-08T08:33:00,386.0,386.44,386.49,386.0,92.2274435
2018-01-08T08:34:00,386.44,386.0,386.44,386.0,11.94016694
2018-01-08T08:35:00,386.0,386.17,386.23,385.99,46.18194769
2018-01-08T08:36:00,386.23,386.27,386.27,386.23,5.76183606
2018-01-08T08:37:00,386.49,386.49,386.49,386.27,9.74676645
2018-01-08T08:38:00,386.49,386.81,386.99,386.27,81.83374299
2018-01-08T08:39:00,386.27,386.27,386.28,386.27,6.284606
2018-01-08T08:40:00,386.27,385.99,386.27,385.99,33.36989147
2018-01-08T08:41:00,385.99,385.0,385.99,384.64,23.85742089
2018-01-08T08:42:00,385.0,384.3,385.0,384.3,1.790057
2018-01-08T08:43:00,385.0,383.65,385.34,383.65,6.61502532
2018-01-08T08:45:00,384.6,383.54,385.26,383.54,129.057164
2018-01-08T08:47:00,385.01,385.07,385.07,385.01,47.907
2018-01-08T08:48:00,383.91,383.39,383.91,383.39,24.120517
2018-01-08T08:49:00,383.39,382.0,383.39,382.0,40.67962269
2018-01-08T08:50:00,382.23,381.8,382.7,381.71,66.43268772
2018-01-08T08:51:00,383.81,383.33,384.77,383.09,69.84394733
2018-01-08T08:52:00,383.33,382.47,384.28,382.47,6.0
2018-01-08T08:53:00,383.65,383.65,383.65,383.65,0.36905272
2018-01-08T08:54:00,382.72,382.65,383.72,382.65,8.01941416
2018-01-08T08:55:00,382.66,382.47,382.66,382.47,42.414573
2018-01-08T08:56:00,381.7,382.36,382.36,381.12,83.81710835
2018-01-08T08:57:00,381.58,381.21,382.34,380.2,263.52450075
2018-01-08T08:58:00,381.22,381.55,381.55,381.21,3.2676360000000004
2018-01-08T08:59:00,381.23,380.25,381.23,380.25,83.8
2018-01-08T09:00:00,380.78,380.74,380.78,380.74,12.618996000000001
2018-01-08T09:01:00,380.74,380.72,380.74,380.56,5.3462288000000004
2018-01-08T09:02:00,380.72,380.74,380.74,380.72,1.303649
2018-01-08T09:03:00,380.74,382.52,382.52,380.74,3.00117042
2018-01-08T09:04:00,382.77,383.07,383.37,381.44,179.54810431
2018-01-08T09:05:00,382.64,382.7,382.7,382.64,50.32459205
2018-01-08T09:06:00,382.84,383.38,383.44,382.84,41.8638
2018-01-08T09:07:00,383.26,383.32,383.32,383.26,53.126186
2018-01-08T09:08:00,383.0,383.0,383.18,383.0,211.26735321
2018-01-08T09:09:00,383.0,381.67,383.0,381.67,208.30599028
2018-01-08T09:10:00,381.29,382.51,382.51,381.28,1.29566808
2018-01-08T09:11:00,381.51,381.3,381.51,380.5,452.59698856
2018-01-08T09:12:00,381.3,381.3,381.48,381.3,254.33912731
2018-01-08T09:13:00,381.3,381.3,381.31,381.3,333.89268041
2018-01-08T09:14:00,380.2,381.3,381.46,380.17,73.22782041
2018-01-08T09:15:00,381.43,382.52,382.55,381.3,156.90073835
2018-01-08T09:16:00,382.94,383.0,383.0,382.94,23.49392602
2018-01-08T09:17:00,383.0,383.1,383.1,381.3,184.25535908
2018-01-08T09:18:00,383.11,383.46,383.46,383.1,11.300535
2018-01-08T09:19:00,383.1,383.1,383.46,383.1,43.55732839
2018-01-08T09:20:00,383.47,383.51,383.95,383.47,40.45285965
2018-01-08T09:21:00,383.51,383.65,383.72,383.51,12.186
2018-01-08T09:22:00,383.51,383.8,383.8,383.5,82.35087585
2018-01-08T09:23:00,383.8,383.8,383.81,383.8,15.377845
2018-01-08T09:24:00,383.8,384.58,384.58,383.52,6.063618
2018-01-08T09:25:00,383.53,383.5,383.53,383.5,130.98765268
2018-01-08T09:26:00,383.51,383.51,383.51,383.5,207.98150469
2018-01-08T09:27:00,383.51,383.5,383.77,383.5,98.54534397
2018-01-08T09:28:00,383.5,384.14,384.14,383.5,27.49913545
2018-01-08T09:29:00,384.96,384.96,384.96,384.96,1.3408280000000001
2018-01-08T09:30:00,383.65,383.5,383.65,383.5,26.413131
2018-01-08T09:31:00,383.5,383.5,383.5,383.5,2.6626060000000003
2018-01-08T09:32:00,383.5,383.89,384.37,383.5,50.47786889
2018-01-08T09:33:00,383.88,383.87,383.88,383.87,5.15609694
2018-01-08T09:34:00,383.87,383.87,383.87,383.87,1.0
2018-01-08T09:35:00,384.21,385.0,385.0,383.88,16.00771303
2018-01-08T09:36:00,385.3,385.3,385.3,385.3,0.14925
2018-01-08T09:37:00,385.24,385.73,386.92,385.19,47.281255
2018-01-08T09:38:00,385.73,385.73,386.3,385.73,6.90365322
2018-01-08T09:39:00,384.45,385.69,385.69,384.38,11.01
2018-01-08T09:41:00,383.88,384.42,384.42,383.5,19.865534
2018-01-08T09:42:00,384.33,383.5,384.33,383.5,70.0961
2018-01-08T09:43:00,383.5,382.08,383.89,382.08,120.72620192
2018-01-08T09:44:00,381.99,382.0,382.0,381.99,5.71955702
2018-01-08T09:45:00,382.86,381.61,382.86,381.61,10.20098992
2018-01-08T09:46:00,382.57,381.68,382.57,381.68,2.983475
2018-01-08T09:47:00,381.77,382.47,382.47,381.69,1.167102
2018-01-08T09:49:00,381.61,382.0,382.89,381.61,41.02245736
2018-01-08T09:51:00,382.62,382.0,382.62,382.0,1.50004045
2018-01-08T09:52:00,381.65,380.98,381.65,380.98,3.32
2018-01-08T09:53:00,380.86,380.86,380.86,380.86,0.2
2018-01-08T09:56:00,381.03,380.89,381.03,380.89,1.45
2018-01-08T09:57:00,380.86,380.2,380.86,380.2,3.1423327800000003
2018-01-08T09:58:00,380.16,380.0,380.16,380.0,29.3821407
2018-01-08T09:59:00,380.01,379.61,380.3,379.61,108.96203754
2018-01-08T10:00:00,379.58,376.7,379.58,376.64,160.50972233000005
2018-01-08T10:01:00,376.75,378.41,378.41,376.0,52.93815332
2018-01-08T10:02:00,377.24,378.03,378.12,377.24,3.22939528
2018-01-08T10:03:00,377.87,377.87,377.87,377.87,3.634158
2018-01-08T10:04:00,377.17,378.28,378.36,377.14,8.32500658
2018-01-08T10:05:00,378.15,377.17,378.15,377.17,11.735675
2018-01-08T10:06:00,377.16,377.65,377.65,377.16,2.857055
2018-01-08T10:08:00,377.19,377.19,377.19,377.19,0.247
2018-01-08T10:09:00,377.28,377.28,377.28,377.28,0.5331
2018-01-08T10:10:00,377.2,376.0,377.2,376.0,38.04617802
2018-01-08T10:11:00,376.94,375.74,376.94,375.73,28.61406527
2018-01-08T10:12:00,376.83,376.73,376.83,375.63,1.37622766
2018-01-08T10:13:00,376.46,376.41,376.46,376.41,1.867
2018-01-08T10:14:00,376.1,376.73,376.75,375.73,2.26
2018-01-08T10:15:00,375.9,376.99,377.96,375.9,38.5394722
2018-01-08T10:16:00,377.42,376.23,377.42,376.23,1.7693982499999998
2018-01-08T10:17:00,377.17,377.18,377.18,376.02,10.14287952
2018-01-08T10:18:00,377.18,377.18,377.18,377.18,5.79506043
2018-01-08T10:19:00,378.35,379.32,381.36,378.35,70.16466544
2018-01-08T10:20:00,379.29,379.85,381.63,379.29,37.65887284
2018-01-08T10:21:00,381.0,382.32,382.32,381.0,21.26094872
2018-01-08T10:22:00,381.24,382.78,383.15,381.24,9.31465652
2018-01-08T10:23:00,382.82,383.0,383.04,382.8,14.201576000000001
2018-01-08T10:24:00,383.0,383.07,383.07,383.0,2.10062557
2018-01-08T10:25:00,383.07,383.0,383.07,383.0,9.76937711
2018-01-08T10:26:00,382.3,382.14,382.3,381.11,17.288335999999994
2018-01-08T10:29:00,381.21,382.26,382.38,380.61,42.06357354
2018-01-08T10:30:00,382.25,380.87,382.33,380.83,21.3
2018-01-08T10:31:00,382.3,384.09,385.42,382.3,374.07529024
2018-01-08T10:32:00,384.11,384.65,384.65,384.08,32.0999175
2018-01-08T10:33:00,385.11,385.11,385.12,385.1,3.338
2018-01-08T10:34:00,384.37,383.98,384.37,383.98,6.372000000000001
2018-01-08T10:35:00,383.99,383.98,383.99,383.98,5.780434
2018-01-08T10:36:00,383.98,383.11,384.41,383.11,51.3928
2018-01-08T10:37:00,382.68,383.0,383.0,382.61,10.98170046
2018-01-08T10:38:00,383.0,383.0,383.5,383.0,7.84662703
2018-01-08T10:39:00,381.15,381.15,381.15,381.15,20.0
2018-01-08T10:40:00,381.03,381.03,381.03,381.03,2.0
2018-01-08T10:41:00,381.45,381.04,381.45,381.04,12.03010955
2018-01-08T10:43:00,382.06,382.0,382.07,382.0,17.50516
2018-01-08T10:44:00,382.63,382.63,382.63,382.63,1.45354567
2018-01-08T10:45:00,382.37,382.34,382.37,382.34,2.0188228500000003
2018-01-08T10:46:00,382.14,382.23,382.23,382.13,14.325247
2018-01-08T10:47:00,382.25,382.25,382.25,382.25,5.49862957
2018-01-08T10:49:00,383.54,383.89,383.89,383.54,1.1366
2018-01-08T10:50:00,382.42,383.48,383.48,382.42,14.77133015
2018-01-08T10:51:00,384.29,384.3,384.3,384.29,2.5
2018-01-08T10:52:00,383.5,383.5,383.5,383.5,0.295
2018-01-08T10:55:00,385.17,385.73,385.73,385.17,9.21562687
2018-01-08T10:56:00,386.12,386.77,386.77,386.0,44.14012738
2018-01-08T10:57:00,387.29,387.69,387.84,386.8,17.6625836
2018-01-08T10:58:00,387.69,386.86,387.8,386.77,31.76247502
2018-01-08T10:59:00,386.87,386.86,386.87,386.86,3.17
2018-01-08T11:00:00,386.78,386.77,386.78,386.77,21.05913459
2018-01-08T11:01:00,386.77,386.77,386.78,386.77,7.2806
2018-01-08T11:02:00,386.77,387.09,387.09,386.77,24.00542713
2018-01-08T11:03:00,387.0,387.0,387.1,387.0,4.457464
2018-01-08T11:04:00,387.1,387.0,387.1,387.0,11.19043119
2018-01-08T11:05:00,387.0,387.1,387.1,387.0,55.047394
2018-01-08T11:06:00,387.0,387.0,387.0,387.0,0.0763012
2018-01-08T11:08:00,387.02,387.05,387.05,387.02,4.94475461
2018-01-08T11:09:00,387.84,388.26,388.26,387.84,2.5
2018-01-08T11:11:00,388.26,390.0,390.0,388.26,54.62567339
2018-01-08T11:12:00,390.0,388.18,390.0,387.0,210.07245764
2018-01-08T11:13:00,388.02,390.0,390.0,388.02,9.44722044
2018-01-08T11:14:00,390.51,389.37,390.98,386.94,448.03519942
2018-01-08T11:15:00,389.36,386.35,389.36,385.69,350.89705312
2018-01-08T11:16:00,385.91,386.71,386.71,385.91,11.39371177
2018-01-08T11:17:00,386.88,386.88,386.88,386.87,5.4913919999999985
2018-01-08T11:18:00,386.88,386.15,388.13,386.15,96.10151075
2018-01-08T11:19:00,386.7,387.31,387.31,386.7,5.86037
2018-01-08T11:20:00,387.42,386.32,387.56,386.2,24.8449097
2018-01-08T11:21:00,386.24,385.93,386.24,385.93,52.26985113
2018-01-08T11:22:00,385.94,385.94,385.94,385.94,7.146514
2018-01-08T11:23:00,386.12,385.38,386.26,384.37,18.87906272
2018-01-08T11:24:00,384.37,384.3,384.37,384.3,6.9973
2018-01-08T11:25:00,384.3,384.32,384.69,384.3,6.96368698
2018-01-08T11:26:00,384.3,384.0,384.3,382.83,7.0945
2018-01-08T11:27:00,385.05,383.43,385.2,383.43,12.21103
2018-01-08T11:30:00,384.32,384.33,384.33,384.32,1.0
2018-01-08T11:31:00,383.98,383.33,383.98,383.33,1.0
2018-01-08T11:32:00,385.28,385.29,385.29,385.28,2.003206
2018-01-08T11:35:00,385.3,385.47,385.47,385.3,3.92379376
2018-01-08T11:38:00,385.9,385.85,385.9,385.85,1.5656
2018-01-08T11:39:00,386.23,385.34,386.64,385.34,17.4
2018-01-08T11:40:00,386.58,385.4,386.58,385.4,1.1
2018-01-08T11:41:00,386.76,386.28,386.76,385.23,5.56670487
2018-01-08T11:42:00,386.25,386.07,386.25,386.07,3.0
2018-01-08T11:44:00,385.22,385.0,386.29,385.0,19.09851255
2018-01-08T11:45:00,385.0,385.0,385.0,385.0,2.9437
2018-01-08T11:47:00,386.62,385.16,386.62,385.16,1.71216318
2018-01-08T11:48:00,385.2,386.77,386.77,385.2,13.03621939
2018-01-08T11:49:00,387.18,387.3,387.39,387.18,25.65421696
2018-01-08T11:50:00,387.3,387.31,389.07,387.29,96.198739
2018-01-08T11:51:00,387.09,387.08,387.09,387.08,10.0
2018-01-08T11:52:00,388.91,386.58,388.91,386.58,30.28
2018-01-08T11:54:00,387.78,387.79,387.79,387.78,1.0
2018-01-08T11:55:00,387.68,387.16,388.88,387.08,7.4851930000000015
2018-01-08T11:56:00,387.79,387.41,387.79,387.41,25.29057035
2018-01-08T11:57:00,387.43,387.49,388.73,387.42,6.4809449999999975
2018-01-08T11:58:00,387.43,388.58,388.58,387.43,47.0
2018-01-08T11:59:00,388.45,388.46,388.46,388.45,10.0
2018-01-08T12:00:00,387.37,388.03,388.03,387.37,6.4025
2018-01-08T12:01:00,387.06,387.01,387.06,387.01,3.10588412
2018-01-08T12:02:00,387.23,386.65,387.23,386.65,23.31597779
2018-01-08T12:03:00,387.33,387.33,387.33,387.33,0.5
2018-01-08T12:04:00,386.67,386.69,386.8,386.67,5.480352
2018-01-08T12:05:00,386.78,385.97,386.78,385.83,19.71907079
2018-01-08T12:06:00,386.24,387.51,387.51,386.2,20.51622794
2018-01-08T12:07:00,387.23,387.23,387.23,387.23,2.0271
2018-01-08T12:08:00,386.9,386.9,386.9,386.9,0.30702344
2018-01-08T12:10:00,386.0,386.5,386.71,385.65,43.21552586
2018-01-08T12:11:00,386.5,385.61,386.5,385.61,2.16298077
2018-01-08T12:12:00,386.82,386.82,386.82,386.82,1.3
2018-01-08T12:13:00,386.3,385.47,386.3,385.07,130.59819045
2018-01-08T12:14:00,385.47,385.26,385.47,384.31,19.66870454
2018-01-08T12:15:00,385.58,385.55,385.58,385.55,1.280126
2018-01-08T12:16:00,384.42,383.01,384.42,383.01,8.621
2018-01-08T12:17:00,383.01,383.66,384.52,383.01,28.91607908
2018-01-08T12:18:00,383.71,384.69,384.69,383.67,5.274796
2018-01-08T12:19:00,384.51,383.8,384.51,383.8,2.05553057
2018-01-08T12:20:00,384.43,384.43,384.43,384.43,0.08
2018-01-08T12:21:00,383.8,383.19,383.8,383.19,56.0
2018-01-08T12:22:00,383.33,383.32,383.33,383.32,1.99338
2018-01-08T12:23:00,383.2,383.6,383.6,381.93,52.0169919
2018-01-08T12:24:00,381.91,381.9,381.91,381.9,15.6
2018-01-08T12:26:00,382.25,382.25,382.25,382.25,0.16011907
2018-01-08T12:27:00,381.91,381.91,381.91,381.91,2.1
2018-01-08T12:28:00,381.91,381.22,381.91,381.22,126.4
2018-01-08T12:30:00,381.21,380.02,381.21,380.01,31.50412922
2018-01-08T12:31:00,380.01,380.06,381.08,380.01,24.29833237
2018-01-08T12:32:00,381.05,382.24,382.24,381.05,8.26958259
2018-01-08T12:34:00,380.87,381.38,381.38,380.87,1.47904
2018-01-08T12:35:00,381.42,381.46,381.46,380.9,37.11687222000001
2018-01-08T12:36:00,381.46,381.48,381.48,381.46,0.7689860000000001
2018-01-08T12:37:00,381.49,381.48,381.49,381.48,2.1993709999999997
2018-01-08T12:38:00,381.47,382.25,382.25,381.47,28.49588277
2018-01-08T12:39:00,382.25,383.21,383.21,382.25,4.11634423
2018-01-08T12:40:00,383.21,383.3,383.85,382.44,10.250087800000001
2018-01-08T12:41:00,382.47,382.37,382.47,382.25,13.7358
2018-01-08T12:42:00,382.64,382.92,382.92,382.64,3.2077
2018-01-08T12:43:00,382.87,383.13,383.13,382.48,15.804164000000002
2018-01-08T12:44:00,382.88,382.87,383.05,382.87,20.34105265
2018-01-08T12:45:00,382.88,383.09,383.09,382.88,2.5544615200000003
2018-01-08T12:46:00,382.94,382.94,382.94,382.94,0.87051521
2018-01-08T12:47:00,383.12,383.39,383.39,383.12,3.7587
2018-01-08T12:48:00,383.39,383.39,383.39,383.39,0.3
2018-01-08T12:50:00,384.11,384.06,384.92,383.14,34.249151
2018-01-08T12:51:00,384.0,383.41,384.63,383.41,6.93350681
2018-01-08T12:52:00,384.24,385.42,385.44,384.24,2.32
2018-01-08T12:55:00,385.44,385.44,385.44,385.44,0.25
2018-01-08T12:57:00,385.44,386.0,386.0,385.44,3.76792824
2018-01-08T12:58:00,386.0,386.64,386.86,386.0,0.88649348
2018-01-08T13:00:00,386.88,386.87,386.88,386.87,8.667599999999998
2018-01-08T13:01:00,386.87,386.87,386.9,386.87,8.75908679
2018-01-08T13:02:00,386.9,386.4,386.9,386.4,22.61367107
2018-01-08T13:03:00,386.9,387.0,387.0,386.9,6.4014281199999985
2018-01-08T13:04:00,386.99,386.99,386.99,386.99,1.0
2018-01-08T13:05:00,386.7,386.7,387.98,386.7,36.2
2018-01-08T13:06:00,387.92,387.27,388.11,386.9,26.28019352
2018-01-08T13:07:00,387.27,387.08,387.27,387.08,1.36462573
2018-01-08T13:08:00,387.94,387.94,387.94,387.94,0.08462573
2018-01-08T13:09:00,386.72,386.72,386.72,386.72,1.2787
2018-01-08T13:10:00,386.15,385.96,386.18,385.96,32.2
2018-01-08T13:11:00,386.82,388.08,388.08,385.83,140.66056885
2018-01-08T13:12:00,387.7,386.97,388.08,386.64,61.49424499999999
2018-01-08T13:13:00,386.85,387.18,387.48,386.84,68.98935644000001
2018-01-08T13:14:00,386.6,387.58,387.58,386.23,50.060002000000004
2018-01-08T13:15:00,385.86,385.38,385.86,385.38,21.325508
2018-01-08T13:16:00,385.38,384.71,385.38,384.71,7.631240959999999
2018-01-08T13:17:00,383.93,383.17,383.93,383.17,13.500915
2018-01-08T13:18:00,383.17,382.25,383.2,382.25,3.47658376
2018-01-08T13:19:00,381.77,376.39,382.22,376.39,123.85839899
2018-01-08T13:20:00,376.75,377.09,378.03,376.38,28.02594666
2018-01-08T13:21:00,377.04,379.76,380.14,377.01,13.31191143
2018-01-08T13:22:00,380.14,379.88,381.04,379.28,26.69705842
2018-01-08T13:23:00,379.88,379.01,379.88,377.64,11.050833
2018-01-08T13:24:00,377.57,377.39,377.66,376.38,13.56781445
2018-01-08T13:25:00,376.42,377.56,377.56,376.42,9.19537926
2018-01-08T13:26:00,378.54,378.94,378.94,378.39,0.30343613
2018-01-08T13:27:00,378.39,376.98,379.06,376.98,6.0
2018-01-08T13:28:00,378.69,379.0,379.0,378.69,1.0
2018-01-08T13:29:00,377.62,378.43,378.43,377.43,3.85354733
2018-01-08T13:30:00,378.37,378.27,378.37,377.01,118.05979852
2018-01-08T13:31:00,377.04,376.44,378.06,376.44,114.38729661
2018-01-08T13:32:00,376.58,376.92,376.93,376.1,17.21383702
2018-01-08T13:33:00,377.14,376.1,377.21,376.1,13.295872
2018-01-08T13:34:00,376.1,375.09,376.11,375.07,161.55635613
2018-01-08T13:35:00,375.09,375.01,375.1,375.01,121.02025245
2018-01-08T13:36:00,375.01,375.28,375.28,375.01,16.021120120000006
2018-01-08T13:37:00,375.01,373.83,375.31,373.51,124.81606783
2018-01-08T13:38:00,373.88,373.0,373.88,373.0,15.97047263
2018-01-08T13:39:00,373.0,371.35,374.1,371.35,107.68806082
2018-01-08T13:40:00,371.35,371.82,371.82,370.0,116.520126
2018-01-08T13:41:00,371.81,373.3,373.3,370.68,63.69046402
2018-01-08T13:42:00,372.82,373.25,373.3,372.82,31.00235272
2018-01-08T13:43:00,373.25,373.25,373.29,373.25,73.20870907
2018-01-08T13:44:00,373.28,373.92,375.34,373.25,53.61782337
2018-01-08T13:45:00,374.04,373.56,374.05,373.56,22.42487097
2018-01-08T13:46:00,374.04,373.9,374.04,373.6,0.20488
2018-01-08T13:47:00,373.25,370.99,373.32,370.99,72.15846373
2018-01-08T13:48:00,371.09,371.28,371.28,370.1,13.749
2018-01-08T13:49:00,370.11,370.96,372.36,370.0,166.10371899999996
2018-01-08T13:50:00,371.32,370.33,371.32,370.33,10.178835000000001
2018-01-08T13:51:00,370.47,371.6,371.6,370.47,2.75
2018-01-08T13:52:00,371.5,371.53,371.6,370.74,34.39758291
2018-01-08T13:53:00,371.54,371.53,372.89,371.53,17.40471108
2018-01-08T13:54:00,372.28,371.92,372.8,371.92,0.7219175
2018-01-08T13:55:00,372.11,372.37,372.37,372.11,18.62764301
2018-01-08T13:56:00,372.49,372.38,372.49,372.38,17.0
2018-01-08T13:57:00,373.72,372.98,373.72,372.39,2.8
2018-01-08T13:58:00,372.38,372.5,372.56,372.38,10.092812
2018-01-08T13:59:00,372.38,372.38,372.38,372.38,0.125
2018-01-08T14:00:00,373.1,373.1,373.1,373.1,0.395395
2018-01-08T14:01:00,372.59,372.68,372.94,372.29,17.93953786
2018-01-08T14:02:00,372.69,373.85,375.24,372.68,125.94928853
2018-01-08T14:03:00,375.56,372.86,375.57,371.97,226.57747402
2018-01-08T14:04:00,372.0,370.01,373.72,370.01,131.13796996
2018-01-08T14:05:00,370.01,370.0,371.37,370.0,26.412595
2018-01-08T14:06:00,370.01,370.0,370.01,370.0,1.609042
2018-01-08T14:07:00,370.87,370.1,370.87,370.1,22.25136693
2018-01-08T14:08:00,370.1,368.61,370.1,368.61,163.35315464
2018-01-08T14:09:00,368.62,368.18,369.47,368.17,6.86595406
2018-01-08T14:10:00,368.19,365.32,368.19,365.32,109.04364633
2018-01-08T14:11:00,365.8,364.64,365.83,364.31,66.18990096
2018-01-08T14:12:00,364.65,368.15,368.15,364.65,106.62320071
2018-01-08T14:13:00,367.02,366.69,367.23,366.69,22.7899939
2018-01-08T14:14:00,364.65,366.85,366.85,364.65,92.98223867
2018-01-08T14:15:00,366.11,366.85,366.85,366.11,116.43109779999999
2018-01-08T14:16:00,366.84,369.01,369.01,366.58,568.680183
2018-01-08T14:17:00,369.19,368.96,369.74,368.96,34.906669
2018-01-08T14:18:00,368.96,366.85,368.96,366.85,21.9398128
2018-01-08T14:19:00,366.81,367.0,368.05,366.3,10.527702129999998
2018-01-08T14:20:00,367.05,366.23,368.76,365.41,202.05224157
2018-01-08T14:21:00,366.89,368.66,368.66,366.86,14.34172376
2018-01-08T14:23:00,368.94,368.66,368.96,368.66,7.20244617
2018-01-08T14:24:00,368.66,368.66,368.66,368.66,2.012
2018-01-08T14:25:00,368.69,368.69,368.69,368.69,1.431
2018-01-08T14:26:00,368.89,370.0,370.0,368.89,29.93684305
2018-01-08T14:27:00,368.92,370.0,370.0,368.91,41.27039817
2018-01-08T14:28:00,369.9,370.0,370.0,369.01,148.44233448
2018-01-08T14:29:00,370.0,370.6,370.9,370.0,38.809647
2018-01-08T14:30:00,370.6,371.88,372.25,369.98,38.4575
2018-01-08T14:31:00,371.03,369.48,371.79,369.48,38.57880698
2018-01-08T14:33:00,370.33,368.91,370.33,368.91,9.550642999999999
2018-01-08T14:34:00,368.91,368.91,368.91,368.91,10.433335000000001
2018-01-08T14:35:00,369.12,369.02,369.12,369.02,0.12
2018-01-08T14:36:00,368.96,368.82,368.96,368.82,0.45000100000000004
2018-01-08T14:37:00,369.63,370.01,370.01,369.63,100.0
2018-01-08T14:38:00,369.83,368.38,369.83,368.37,4.29999409
2018-01-08T14:39:00,368.7,367.9,369.26,367.9,3.16787541
2018-01-08T14:40:00,367.77,367.69,367.77,366.36,48.04166315
2018-01-08T14:41:00,366.38,364.0,366.38,364.0,651.91998211
2018-01-08T14:42:00,363.7,362.48,363.7,362.29,56.1819057
2018-01-08T14:43:00,362.48,362.44,363.45,362.14,29.07170603
2018-01-08T14:44:00,363.17,363.05,363.94,361.0,607.09765479
2018-01-08T14:45:00,363.03,361.99,363.03,361.99,6.24057015
2018-01-08T14:46:00,361.0,361.07,361.95,361.0,24.22223984
2018-01-08T14:47:00,361.99,361.0,361.99,361.0,102.38850294
2018-01-08T14:48:00,360.9,362.26,362.62,360.0,169.25403457000004
2018-01-08T14:49:00,360.01,360.0,360.01,360.0,196.29826159
2018-01-08T14:50:00,359.61,359.65,359.75,359.26,10.72864205
2018-01-08T14:51:00,359.66,359.75,359.75,359.25,142.47638052
2018-01-08T14:52:00,359.64,360.98,361.54,359.34,40.72210992
2018-01-08T14:53:00,359.8,359.79,360.74,359.59,13.28944257
2018-01-08T14:54:00,359.81,359.25,359.81,359.25,12.79862494
2018-01-08T14:55:00,359.12,358.61,359.12,356.85,77.83143151
2018-01-08T14:56:00,358.33,357.32,358.98,357.23,51.60382181
2018-01-08T14:57:00,357.32,356.42,357.48,356.42,65.96829252
2018-01-08T14:58:00,356.42,355.0,357.44,355.0,89.20103815
2018-01-08T14:59:00,356.32,355.27,356.32,355.0,126.23963363
2018-01-08T15:00:00,355.34,356.94,356.94,355.34,34.80094699
2018-01-08T15:01:00,356.93,355.0,356.93,355.0,583.72387
2018-01-08T15:02:00,355.0,355.0,355.0,355.0,125.59022935
2018-01-08T15:03:00,355.0,355.0,355.0,355.0,632.02530851
2018-01-08T15:04:00,355.0,355.0,356.56,355.0,1040.28220289
2018-01-08T15:05:00,355.0,352.71,355.09,351.11,284.00544225
2018-01-08T15:06:00,352.69,350.01,352.69,350.01,136.78542352
2018-01-08T15:07:00,350.01,350.0,350.02,350.0,316.60402324
2018-01-08T15:08:00,350.0,350.89,350.98,350.0,53.99796075
2018-01-08T15:09:00,350.88,351.75,351.75,350.01,21.34916507
2018-01-08T15:10:00,350.78,354.37,354.38,350.78,143.10518519
2018-01-08T15:11:00,354.7,357.11,357.13,354.7,213.55038595
2018-01-08T15:12:00,357.1,355.76,358.41,355.76,44.75528017
2018-01-08T15:13:00,355.51,354.17,358.93,354.01,110.81910090000001
2018-01-08T15:14:00,354.19,352.82,355.76,352.8,37.34346514
2018-01-08T15:15:00,354.12,354.78,354.81,352.82,39.1653086
2018-01-08T15:16:00,355.5,360.59,361.06,354.77,174.31983962
2018-01-08T15:17:00,358.85,357.1,359.92,357.04,82.12800229
2018-01-08T15:18:00,359.58,359.61,360.93,358.09,120.35163056
2018-01-08T15:19:00,360.25,358.58,360.25,358.25,56.3768608
2018-01-08T15:20:00,358.57,357.3,358.57,355.43,25.87617946
2018-01-08T15:21:00,356.52,358.85,358.85,356.52,67.35233302
2018-01-08T15:22:00,358.26,360.52,360.52,357.49,47.28993881
2018-01-08T15:23:00,359.33,363.0,363.02,359.33,84.23916346
2018-01-08T15:24:00,361.57,362.38,362.94,361.12,26.125702399999998
2018-01-08T15:25:00,362.06,362.98,362.99,362.06,21.52914934
2018-01-08T15:26:00,362.8,362.46,362.97,362.2,19.89487297
2018-01-08T15:27:00,362.2,359.46,362.2,359.46,43.28588484
2018-01-08T15:28:00,361.09,361.57,361.62,359.66,17.42212859
2018-01-08T15:29:00,361.16,360.56,361.16,360.56,8.56224023
2018-01-08T15:30:00,361.45,361.0,361.48,361.0,12.14725432
2018-01-08T15:31:00,361.0,361.55,361.55,361.0,14.2714
2018-01-08T15:32:00,361.99,362.0,362.0,361.07,169.28932002
2018-01-08T15:33:00,362.0,362.96,362.96,361.45,259.86607137
2018-01-08T15:34:00,362.99,364.98,364.99,362.97,34.30229721
2018-01-08T15:35:00,364.96,364.95,364.98,364.0,18.31191904
2018-01-08T15:36:00,364.78,363.41,364.78,363.41,53.43028764
2018-01-08T15:37:00,363.15,363.78,363.78,363.14,10.2100707
2018-01-08T15:38:00,363.98,363.01,364.03,362.99,35.29293408
2018-01-08T15:39:00,363.01,362.14,364.87,362.11,121.51111509
2018-01-08T15:40:00,363.83,363.31,363.89,362.11,88.64843891
2018-01-08T15:41:00,363.15,365.98,365.98,363.09,56.3748188
2018-01-08T15:42:00,365.98,367.76,367.76,365.98,19.67248332
2018-01-08T15:43:00,367.74,368.64,369.83,367.74,23.27768226
2018-01-08T15:44:00,369.79,369.3,369.79,368.62,13.67831623
2018-01-08T15:45:00,368.63,369.0,369.0,368.61,10.959153
2018-01-08T15:46:00,368.97,369.9,369.9,368.78,30.96545061
2018-01-08T15:47:00,369.89,369.9,369.9,369.0,4.2398739999999995
2018-01-08T15:48:00,369.0,367.37,369.86,367.37,118.95888244
2018-01-08T15:49:00,367.37,365.87,367.37,365.39,23.75865042
2018-01-08T15:50:00,365.81,362.44,365.81,362.44,56.8262699
2018-01-08T15:51:00,362.45,362.87,362.98,362.05,19.35935581
2018-01-08T15:52:00,362.86,364.62,364.62,362.1,20.04226324
2018-01-08T15:53:00,364.62,367.16,367.16,364.62,77.508364
2018-01-08T15:54:00,367.05,366.07,367.05,366.07,7.710698000000003
2018-01-08T15:55:00,364.82,364.07,364.82,364.02,14.40759825
2018-01-08T15:56:00,364.22,363.51,364.26,363.51,224.49881752
2018-01-08T15:57:00,363.55,362.57,363.61,362.57,47.33059799999999
2018-01-08T15:58:00,363.52,362.73,363.52,362.44,3.52527638
2018-01-08T15:59:00,363.37,363.59,363.59,363.33,17.96034726
2018-01-08T16:00:00,363.98,363.99,364.98,363.98,4.36610507
2018-01-08T16:01:00,364.78,365.0,365.0,364.78,168.504754
2018-01-08T16:02:00,365.0,367.66,367.66,365.0,100.04228693
2018-01-08T16:03:00,367.61,366.58,369.47,366.58,145.28923497
2018-01-08T16:04:00,366.62,368.09,368.09,366.62,0.214
2018-01-08T16:05:00,368.35,368.67,368.67,368.32,6.005789
2018-01-08T16:06:00,369.03,368.89,369.03,368.89,1.3
2018-01-08T16:07:00,368.12,369.45,369.45,368.11,8.08486359
2018-01-08T16:08:00,368.22,367.15,368.22,367.15,21.8638666
2018-01-08T16:09:00,368.03,367.71,368.04,367.71,40.93872646000001
2018-01-08T16:10:00,369.45,369.92,369.92,369.45,9.22655652
2018-01-08T16:11:00,369.89,368.65,369.89,368.65,11.509647
2018-01-08T16:12:00,368.65,369.78,369.78,368.65,12.010382
2018-01-08T16:13:00,369.9,370.0,370.0,369.9,3.530079
2018-01-08T16:14:00,370.0,372.04,372.04,370.0,62.282352
2018-01-08T16:15:00,372.11,371.14,372.34,370.93,7.46463258
2018-01-08T16:16:00,372.15,372.33,372.33,371.34,5.23341167
2018-01-08T16:17:00,371.99,371.8,371.99,371.46,19.60023349
2018-01-08T16:18:00,372.22,372.34,372.34,372.22,21.32771735
2018-01-08T16:19:00,372.34,372.4,372.4,372.34,2.76203266
2018-01-08T16:20:00,372.49,372.4,372.5,372.4,12.2683405
2018-01-08T16:21:00,372.49,372.47,372.5,372.47,2.45
2018-01-08T16:22:00,372.48,373.26,373.3,372.32,153.45803623
2018-01-08T16:23:00,372.51,373.83,373.93,372.5,32.40195225
2018-01-08T16:24:00,373.94,374.01,374.01,373.94,10.0
2018-01-08T16:25:00,372.84,374.21,377.53,372.84,556.18362954
2018-01-08T16:26:00,374.33,373.9,374.34,373.66,32.31905779
2018-01-08T16:27:00,373.67,372.46,373.95,372.33,50.2432216
2018-01-08T16:28:00,372.46,372.84,373.72,372.33,149.37354674
2018-01-08T16:29:00,372.35,373.86,373.86,372.34,7.12769459
2018-01-08T16:30:00,372.58,373.61,373.61,372.58,0.54724333
2018-01-08T16:31:00,372.8,372.79,372.8,372.79,21.789975
2018-01-08T16:32:00,372.81,372.81,372.81,372.81,14.2514
2018-01-08T16:33:00,372.81,372.72,372.81,372.32,31.487268
2018-01-08T16:34:00,372.47,372.41,372.49,372.4,9.714052
2018-01-08T16:35:00,372.33,371.79,372.33,371.79,73.58000750000002
2018-01-08T16:36:00,371.76,370.0,371.77,370.0,6.7071960000000015
2018-01-08T16:37:00,370.4,370.34,370.41,369.5,11.13877405
2018-01-08T16:38:00,370.34,372.42,372.42,370.34,12.1246806
2018-01-08T16:39:00,372.49,373.94,373.94,372.49,1.3
2018-01-08T16:40:00,373.3,373.96,373.96,373.3,0.72147695
2018-01-08T16:41:00,373.96,375.75,375.75,373.95,6.586573599999999
2018-01-08T16:42:00,375.72,375.72,375.72,375.72,0.08190599999999999
2018-01-08T16:43:00,375.18,374.98,375.26,374.97,11.31705824
2018-01-08T16:44:00,374.97,376.54,376.54,374.97,32.25519327
2018-01-08T16:45:00,376.63,377.66,377.9,376.63,17.88739247
2018-01-08T16:46:00,377.05,377.05,377.05,377.05,5.68635304
2018-01-08T16:47:00,376.41,377.05,377.05,376.41,4.0
2018-01-08T16:48:00,377.05,378.74,378.74,377.05,3.966
2018-01-08T16:49:00,378.77,378.74,379.4,378.74,14.78558795
2018-01-08T16:50:00,379.27,379.03,379.28,378.74,29.67839679
2018-01-08T16:51:00,378.99,378.99,379.38,378.99,5.2059820000000006
2018-01-08T16:52:00,379.48,379.95,379.95,379.48,5.0
2018-01-08T16:53:00,379.48,379.84,379.85,378.88,9.40749499
2018-01-08T16:54:00,379.5,379.49,379.5,379.49,2.2
2018-01-08T16:55:00,379.5,379.4,379.5,378.88,9.0
2018-01-08T16:56:00,377.99,377.99,377.99,377.99,0.080876
2018-01-08T16:57:00,377.95,378.51,378.73,377.49,27.99108824
2018-01-08T16:58:00,377.47,377.05,377.47,377.05,12.72008871
2018-01-08T17:00:00,377.71,378.1,378.1,377.71,7.10002446
2018-01-08T17:01:00,378.98,378.29,379.24,378.24,2.31807175
2018-01-08T17:02:00,379.6,379.49,379.6,379.49,1.25001381
2018-01-08T17:03:00,379.4,378.38,379.4,378.38,24.47489078
2018-01-08T17:04:00,379.24,379.38,379.38,379.24,13.51255206
2018-01-08T17:05:00,379.09,379.05,379.38,379.05,28.11
2018-01-08T17:06:00,377.16,377.05,377.98,377.05,1.233693
2018-01-08T17:07:00,377.84,375.0,377.84,375.0,42.48695329
2018-01-08T17:08:00,375.09,377.1,377.1,375.09,51.44003427
2018-01-08T17:09:00,377.01,377.13,377.13,377.01,48.5341439
2018-01-08T17:10:00,377.08,377.11,377.11,377.07,14.755177
2018-01-08T17:11:00,377.08,377.4,377.4,377.07,2.0910849999999996
2018-01-08T17:13:00,378.09,378.09,378.09,378.09,0.25
2018-01-08T17:14:00,378.04,377.07,378.06,377.07,19.01595491
2018-01-08T17:15:00,377.07,377.07,377.07,377.07,23.906402800000002
2018-01-08T17:16:00,377.35,377.07,377.35,377.07,2.75318532
2018-01-08T17:17:00,377.07,375.25,377.08,374.49,186.00317979
2018-01-08T17:18:00,376.67,376.93,376.93,376.37,4.5104739999999985
2018-01-08T17:19:00,376.59,377.49,377.49,375.65,3.4915759800000004
2018-01-08T17:20:00,377.93,377.93,377.93,377.93,2.26783589
2018-01-08T17:23:00,377.93,377.93,377.93,377.93,0.33821608
2018-01-08T17:24:00,377.93,377.93,378.0,377.93,5.310867
2018-01-08T17:25:00,377.93,377.92,377.93,377.07,6.09069648
2018-01-08T17:26:00,377.07,375.62,377.07,375.62,36.75247929
2018-01-08T17:27:00,375.7,374.28,375.98,374.28,5.68003198
2018-01-08T17:29:00,375.44,375.44,375.44,375.44,0.06
2018-01-08T17:31:00,374.13,369.32,374.13,366.09,675.1385804399998
2018-01-08T17:32:00,370.69,369.6,370.69,366.12,105.69248331
2018-01-08T17:33:00,369.2,369.2,369.2,369.2,0.1
2018-01-08T17:34:00,369.92,369.21,369.95,369.2,3.1698
2018-01-08T17:35:00,369.23,369.2,369.23,369.2,0.6302000000000001
2018-01-08T17:36:00,369.64,370.0,370.0,369.6,2.34275432
2018-01-08T17:37:00,370.21,371.87,371.87,370.21,5.8527077000000025
2018-01-08T17:38:00,371.59,372.12,372.14,371.53,1.13991905
2018-01-08T17:39:00,372.06,371.19,372.06,371.19,4.41602078
2018-01-08T17:40:00,370.39,370.3,370.39,369.83,52.49821838
2018-01-08T17:41:00,370.53,371.52,371.52,370.53,6.0
2018-01-08T17:42:00,371.19,371.6,371.6,371.19,3.4872410000000005
2018-01-08T17:43:00,371.63,371.66,371.66,371.63,1.88563601
2018-01-08T17:44:00,372.06,372.56,372.56,372.06,11.63056565
2018-01-08T17:46:00,372.8,372.8,372.8,372.8,0.2154945
2018-01-08T17:48:00,372.8,374.0,374.0,372.8,1.3
2018-01-08T17:49:00,373.54,374.0,374.0,373.54,2.8
2018-01-08T17:50:00,374.82,374.82,374.82,374.82,5.99999434
2018-01-08T17:51:00,374.82,375.2,376.38,374.82,4.27969925
2018-01-08T17:52:00,375.81,375.83,376.12,375.81,21.54861241
2018-01-08T17:53:00,375.84,375.84,375.84,375.84,0.16
2018-01-08T17:56:00,376.39,375.71,376.39,375.71,0.4074
2018-01-08T17:57:00,376.42,376.42,376.42,376.42,0.2155
2018-01-08T17:58:00,376.84,377.68,377.68,376.84,1.0
2018-01-08T17:59:00,377.37,376.78,377.37,376.78,1.01491435
2018-01-08T18:00:00,376.78,376.42,376.78,375.47,24.73857417
2018-01-08T18:02:00,375.36,375.0,375.44,375.0,21.5
2018-01-08T18:04:00,375.05,375.05,375.05,375.05,0.28
2018-01-08T18:05:00,375.02,376.1,376.1,375.02,10.60113703
2018-01-08T18:06:00,375.33,376.29,376.29,375.33,0.19980013
2018-01-08T18:07:00,376.29,377.81,377.81,376.29,14.13730282
2018-01-08T18:08:00,378.08,378.09,378.09,378.08,3.25
2018-01-08T18:09:00,378.09,378.8,378.8,378.09,4.84881594
2018-01-08T18:10:00,378.73,378.73,378.73,378.73,0.1
2018-01-08T18:11:00,378.5,378.5,378.5,378.5,8.85925151
2018-01-08T18:12:00,378.55,378.79,378.8,378.55,5.7707251600000005
2018-01-08T18:13:00,378.76,379.0,379.0,378.76,3.46048935
2018-01-08T18:14:00,378.69,378.69,378.69,378.69,60.14158836
2018-01-08T18:15:00,378.83,379.0,379.0,378.83,11.85058915
2018-01-08T18:16:00,379.3,379.99,379.99,379.3,9.09679233
2018-01-08T18:17:00,380.0,380.4,380.4,380.0,20.69
2018-01-08T18:18:00,380.3,380.31,380.71,380.3,1.57201668
2018-01-08T18:19:00,380.71,380.32,380.71,380.32,17.26083086
2018-01-08T18:20:00,380.63,380.62,380.63,380.62,1.08
2018-01-08T18:21:00,380.35,380.35,380.36,380.34,0.500814
2018-01-08T18:22:00,380.36,380.14,380.36,380.14,62.75314
2018-01-08T18:23:00,379.31,382.57,382.57,379.31,14.13027552
2018-01-08T18:24:00,381.9,382.63,382.63,381.9,43.359297
2018-01-08T18:25:00,382.67,382.03,383.15,382.03,16.925895
2018-01-08T18:26:00,383.13,384.0,384.0,383.13,192.64899440000002
2018-01-08T18:27:00,384.62,384.46,384.62,384.01,16.310172
2018-01-08T18:28:00,385.0,385.9,385.9,385.0,85.37171358
2018-01-08T18:29:00,385.33,385.34,385.34,385.33,40.440078
2018-01-08T18:30:00,385.9,385.34,385.9,385.34,28.42633237
2018-01-08T18:31:00,385.37,385.31,385.5,384.2,174.70462974
2018-01-08T18:32:00,385.22,385.23,385.23,385.22,1.98458776
2018-01-08T18:33:00,385.27,385.5,385.5,385.27,5.97178674
2018-01-08T18:34:00,385.49,385.79,385.9,385.49,41.63388578
2018-01-08T18:35:00,385.7,386.46,386.46,385.7,26.02451235
2018-01-08T18:36:00,386.46,387.87,387.9,386.46,16.24
2018-01-08T18:37:00,387.1,385.97,387.1,385.97,20.0433315
2018-01-08T18:38:00,385.97,385.22,386.58,385.22,36.01466953
2018-01-08T18:39:00,385.22,385.58,385.58,385.22,4.24413151
2018-01-08T18:40:00,385.77,386.3,386.3,385.58,5.26145606
2018-01-08T18:41:00,385.59,385.32,385.59,385.32,3.26145606
2018-01-08T18:43:00,385.32,385.32,385.32,385.32,0.5
2018-01-08T18:44:00,385.32,385.32,385.32,384.99,14.63766468
2018-01-08T18:45:00,385.03,386.19,386.19,385.03,6.67
2018-01-08T18:46:00,384.75,383.65,385.08,383.63,46.8
2018-01-08T18:47:00,383.67,385.19,385.19,383.67,15.935029
2018-01-08T18:48:00,385.1,384.11,385.54,384.11,5.169381
2018-01-08T18:49:00,384.11,381.75,384.11,381.75,60.30156877
2018-01-08T18:50:00,383.0,381.3,383.0,380.87,100.0
2018-01-08T18:52:00,382.8,383.37,383.37,382.8,6.0
2018-01-08T18:53:00,382.08,382.27,382.27,382.08,0.43
2018-01-08T18:54:00,383.6,384.0,384.0,383.6,8.2
2018-01-08T18:55:00,384.19,384.0,384.19,384.0,0.24750883
2018-01-08T18:56:00,384.2,385.29,385.29,384.2,0.59897201
2018-01-08T18:57:00,384.49,384.49,384.49,384.49,0.38
2018-01-08T18:58:00,384.52,384.2,384.52,384.2,31.82100946000001
2018-01-08T19:01:00,384.47,385.41,385.41,384.47,4.82155427
2018-01-08T19:03:00,385.9,386.2,386.2,385.9,7.38848141
2018-01-08T19:04:00,386.19,386.17,386.19,385.96,2.21311775
2018-01-08T19:05:00,386.19,386.19,386.2,386.19,5.490313
2018-01-08T19:06:00,386.2,386.2,386.2,386.19,8.122850999999999
2018-01-08T19:07:00,386.2,386.2,386.2,386.2,2.066
2018-01-08T19:08:00,386.19,386.44,387.81,386.19,5.23462098
2018-01-08T19:09:00,387.0,386.41,387.0,386.41,5.77407
2018-01-08T19:11:00,386.75,386.72,386.75,386.71,5.82261413
2018-01-08T19:12:00,386.6,386.25,386.6,385.73,56.89104084
2018-01-08T19:13:00,386.01,385.73,386.01,385.73,7.68757002
2018-01-08T19:14:00,385.97,385.97,385.97,385.97,3.16355
2018-01-08T19:15:00,386.99,387.39,387.39,386.99,2.29616536
2018-01-08T19:16:00,386.36,386.39,386.39,386.36,4.0954
2018-01-08T19:17:00,386.45,387.62,387.62,386.42,4.0953
2018-01-08T19:18:00,387.68,387.87,387.87,387.68,1.0
2018-01-08T19:19:00,387.92,387.95,387.95,387.92,0.62
2018-01-08T19:20:00,387.71,387.71,387.71,387.71,0.989976
2018-01-08T19:21:00,387.99,388.0,388.0,387.99,6.18358965
2018-01-08T19:22:00,387.99,388.98,388.98,387.85,19.19776
2018-01-08T19:23:00,388.03,388.98,388.98,388.03,6.6786954000000005
2018-01-08T19:24:00,389.09,389.19,389.19,389.09,8.76350439
2018-01-08T19:25:00,389.19,392.3,392.56,389.19,169.27888873
2018-01-08T19:26:00,391.92,392.04,392.16,391.12,20.31918777
2018-01-08T19:27:00,392.15,391.07,392.62,391.07,30.520953
2018-01-08T19:28:00,391.8,392.0,392.0,391.8,15.07927261
2018-01-08T19:29:00,392.0,391.41,392.37,391.36,35.513882
2018-01-08T19:30:00,392.63,391.45,392.66,391.45,5.250871
2018-01-08T19:31:00,391.45,391.18,391.45,390.6,18.31697
2018-01-08T19:32:00,390.23,388.57,390.24,388.57,19.97801447
2018-01-08T19:33:00,388.58,388.19,388.6,388.1,19.89059467
2018-01-08T19:34:00,388.78,388.78,388.78,388.78,1.0
2018-01-08T19:35:00,388.98,389.4,389.4,388.98,3.63019321
2018-01-08T19:36:00,390.01,390.3,390.31,390.0,22.71735232
2018-01-08T19:37:00,390.3,390.03,390.3,390.0,16.11910336
2018-01-08T19:38:00,390.04,391.0,391.0,390.04,5.4362374199999985
2018-01-08T19:39:00,390.02,390.0,390.74,390.0,33.49762034
2018-01-08T19:40:00,390.0,390.0,390.0,390.0,7.903167
2018-01-08T19:41:00,390.0,389.36,390.0,389.36,53.314912
2018-01-08T19:42:00,389.09,388.29,389.09,388.28,9.67699971
2018-01-08T19:43:00,388.88,388.97,388.97,388.87,4.0
2018-01-08T19:44:00,388.99,389.0,389.0,388.99,1.1838000000000002
2018-01-08T19:45:00,388.99,390.97,390.97,388.99,5.84696688
2018-01-08T19:46:00,389.78,390.99,390.99,389.78,2.9396
2018-01-08T19:47:00,390.3,390.99,390.99,390.3,99.1724
2018-01-08T19:48:00,391.62,391.67,391.67,391.62,10.601900099999998
2018-01-08T19:49:00,391.67,391.68,391.68,391.66,45.10508536
2018-01-08T19:51:00,391.68,393.23,393.23,391.3,28.74899699
2018-01-08T19:52:00,393.19,393.39,393.39,393.19,18.53429197
2018-01-08T19:53:00,393.19,393.55,393.55,393.19,263.47762444
2018-01-08T19:54:00,393.5,393.6,393.85,393.38,8.1535
2018-01-08T19:55:00,393.52,393.27,393.52,391.95,19.81144522
2018-01-08T19:56:00,393.15,393.03,393.16,393.01,5.8544
2018-01-08T19:57:00,393.67,393.56,393.68,393.0,312.77693275
2018-01-08T19:58:00,393.43,393.39,393.43,393.36,5.0581
2018-01-08T19:59:00,393.39,393.88,394.85,392.76,296.96391505
2018-01-08T20:00:00,394.38,395.31,395.43,394.38,579.7379990000002
2018-01-08T20:01:00,395.3,393.87,395.3,393.87,49.66221342
2018-01-08T20:02:00,394.73,395.41,395.43,394.73,9.202192
2018-01-08T20:03:00,395.45,396.07,396.88,395.41,227.86
2018-01-08T20:04:00,396.06,395.4,396.06,395.4,3.1
2018-01-08T20:05:00,395.59,394.89,396.89,394.89,198.56611979
2018-01-08T20:06:00,395.12,395.0,395.45,395.0,11.24129705
2018-01-08T20:07:00,395.0,395.61,396.9,394.95,778.3027400000003
2018-01-08T20:08:00,395.61,396.66,396.69,394.77,61.1
2018-01-08T20:09:00,395.32,396.0,396.0,395.14,31.582681199999996
2018-01-08T20:10:00,395.67,394.32,395.67,394.27,129.37074059
2018-01-08T20:11:00,393.93,391.24,393.93,391.24,62.67982712
2018-01-08T20:12:00,391.39,390.98,391.4,390.98,36.11026611
2018-01-08T20:13:00,390.35,389.44,390.35,389.44,31.81321
2018-01-08T20:14:00,389.44,386.71,389.44,385.73,428.92261639
2018-01-08T20:15:00,386.72,391.52,391.52,386.62,217.58497444
2018-01-08T20:16:00,391.38,392.62,392.87,391.38,106.84873909999999
2018-01-08T20:17:00,392.61,392.61,392.61,392.61,52.56286566
2018-01-08T20:18:00,392.6,391.52,392.62,390.06,147.04366138
2018-01-08T20:19:00,390.22,390.5,390.5,390.22,9.947000000000001
2018-01-08T20:20:00,390.09,390.0,390.09,389.95,209.8068245
2018-01-08T20:21:00,390.1,390.35,390.36,390.09,148.614632
2018-01-08T20:23:00,389.68,388.38,389.98,388.38,64.83250269999999
2018-01-08T20:24:00,387.89,386.62,387.89,386.62,16.24716461
2018-01-08T20:25:00,386.92,386.01,386.92,386.0,131.99932823
2018-01-08T20:26:00,386.98,389.42,389.42,386.13,209.798
2018-01-08T20:29:00,389.6,389.6,391.27,389.6,221.17764951
2018-01-08T20:30:00,389.61,388.45,391.11,388.41,225.81060707
2018-01-08T20:31:00,389.75,390.2,392.08,388.94,647.7053695000002
2018-01-08T20:32:00,389.77,389.77,389.77,389.77,0.13933199999999998
2018-01-08T20:33:00,390.56,390.57,390.57,390.56,0.96559336
2018-01-08T20:34:00,390.56,392.34,392.34,390.56,5.05869193
2018-01-08T20:35:00,390.42,389.86,390.42,389.86,3.5232989999999997
2018-01-08T20:36:00,389.66,389.57,389.76,389.57,6.44285044
2018-01-08T20:37:00,389.57,389.55,389.58,389.43,4.8871297600000005
2018-01-08T20:38:00,389.55,391.2,391.2,389.55,5.0077
2018-01-08T20:39:00,391.14,390.56,391.15,389.31,51.3086359
2018-01-08T20:40:00,390.5,390.44,390.56,390.42,2.73814759
2018-01-08T20:41:00,390.32,388.15,390.32,388.15,102.22139784
2018-01-08T20:42:00,388.19,390.42,390.86,388.19,14.051739
2018-01-08T20:43:00,390.42,391.83,391.83,390.42,5.452649
2018-01-08T20:44:00,391.81,391.25,391.82,391.25,14.20082086
2018-01-08T20:45:00,391.82,391.82,391.82,391.82,1.127399
2018-01-08T20:46:00,391.82,392.66,392.66,391.82,4.35732465
2018-01-08T20:47:00,392.58,392.72,392.88,392.5,25.5762
2018-01-08T20:48:00,392.88,392.86,392.88,391.96,6.27505727
2018-01-08T20:49:00,392.86,392.85,392.87,392.09,54.38001161
2018-01-08T20:50:00,392.71,392.42,392.71,392.08,3.3930000000000002
2018-01-08T20:51:00,392.43,392.81,392.81,392.43,5.015276
2018-01-08T20:52:00,392.81,392.81,392.81,392.81,0.3333
2018-01-08T20:53:00,392.77,393.82,393.82,392.77,30.556005
2018-01-08T20:54:00,392.78,393.0,393.0,392.78,12.901
2018-01-08T20:55:00,391.03,391.8,393.0,391.03,119.1371
2018-01-08T20:56:00,392.96,392.1,393.0,391.94,68.87859999999999
2018-01-08T20:57:00,392.99,392.99,392.99,392.99,0.96411
2018-01-08T20:58:00,392.98,392.99,393.0,391.61,10.19304901
2018-01-08T20:59:00,392.98,391.24,393.0,391.24,33.1626766
2018-01-08T21:00:00,391.89,392.77,392.77,391.89,0.34999962
2018-01-08T21:01:00,392.81,392.87,393.8,391.99,405.70603445
2018-01-08T21:02:00,391.99,391.99,392.0,391.99,3.03858798
2018-01-08T21:03:00,391.95,391.92,391.97,389.95,111.802
2018-01-08T21:04:00,391.86,390.86,391.86,390.69,2.8022416
2018-01-08T21:05:00,391.73,392.0,392.0,391.73,126.17806579
2018-01-08T21:06:00,393.0,391.9,393.0,391.85,62.12349109999999
2018-01-08T21:07:00,392.86,392.91,392.91,392.86,15.55196047
2018-01-08T21:08:00,392.9,391.95,392.9,391.95,0.10418944
2018-01-08T21:10:00,392.18,392.91,392.91,392.18,2.266
2018-01-08T21:11:00,392.91,392.91,392.91,392.91,1.272556
2018-01-08T21:12:00,392.97,393.0,393.0,392.05,25.626585000000002
2018-01-08T21:13:00,392.99,392.99,392.99,392.99,0.089795
2018-01-08T21:14:00,392.99,392.01,393.0,391.62,389.429531
2018-01-08T21:15:00,392.97,392.97,392.97,392.97,0.256
2018-01-08T21:16:00,392.91,393.0,393.0,392.91,6.919882
2018-01-08T21:17:00,392.99,393.0,393.0,392.99,6.92418327
2018-01-08T21:18:00,393.0,393.76,395.0,393.0,90.45155984
2018-01-08T21:19:00,394.02,394.0,394.04,393.41,268.6
2018-01-08T21:20:00,394.86,394.88,394.88,394.62,3.37944013
2018-01-08T21:21:00,395.79,395.83,395.83,395.79,5.0
2018-01-08T21:22:00,395.79,396.54,396.55,395.69,61.29256176
2018-01-08T21:23:00,396.51,398.99,398.99,396.03,274.74625807
2018-01-08T21:24:00,398.17,398.3,399.88,398.02,212.19038001
2018-01-08T21:25:00,398.3,397.83,398.95,397.31,257.59239848
2018-01-08T21:26:00,398.77,398.92,399.67,397.59,72.06492271
2018-01-08T21:27:00,398.88,399.27,399.6,398.88,26.43546183
2018-01-08T21:28:00,399.23,399.9,399.9,399.02,32.60830911
2018-01-08T21:29:00,399.89,399.99,399.99,399.61,83.42746449
2018-01-08T21:30:00,399.98,400.0,400.0,399.63,145.76165992
2018-01-08T21:31:00,400.0,400.0,400.0,399.9,21.39253318
2018-01-08T21:32:00,400.01,399.89,400.01,399.61,40.07241717
2018-01-08T21:33:00,399.52,399.44,400.62,399.44,60.74620088
2018-01-08T21:34:00,399.57,399.11,399.85,399.02,89.9241755
2018-01-08T21:35:00,399.97,399.97,399.97,399.97,0.10214958
2018-01-08T21:36:00,399.62,398.77,399.73,398.77,25.87006063
2018-01-08T21:37:00,399.65,399.0,399.65,398.66,52.96863867
2018-01-08T21:38:00,399.0,399.02,401.0,398.74,110.98867206
2018-01-08T21:39:00,399.1,399.84,400.43,398.57,95.09677257
2018-01-08T21:40:00,399.8,399.9,400.94,399.78,30.45625394
2018-01-08T21:41:00,400.87,400.8,400.87,400.76,1.81181985
2018-01-08T21:42:00,400.8,400.78,400.8,398.94,88.15859092
2018-01-08T21:43:00,400.76,400.95,401.86,400.36,174.48544848
2018-01-08T21:44:00,401.64,401.55,401.64,401.55,11.23997782
2018-01-08T21:45:00,401.55,401.55,401.55,400.77,11.58065854
2018-01-08T21:46:00,401.01,402.48,402.48,401.01,158.11917491
2018-01-08T21:47:00,402.42,402.43,402.43,401.44,50.64306699999999
2018-01-08T21:48:00,402.03,402.12,403.55,402.03,187.60884922
2018-01-08T21:49:00,402.11,402.89,403.25,400.62,252.18014829
2018-01-08T21:50:00,403.0,403.51,403.56,402.08,188.7797622
2018-01-08T21:51:00,403.51,402.54,403.51,402.54,5.0
2018-01-08T21:52:00,403.5,402.49,403.51,402.49,6.82687848
2018-01-08T21:54:00,403.41,402.27,403.49,401.44,31.1381956
2018-01-08T21:55:00,402.28,401.37,402.49,400.11,70.36122598
2018-01-08T21:56:00,401.05,403.48,403.51,400.26,425.21731503
2018-01-08T21:57:00,402.44,401.58,403.54,401.39,419.37176678
2018-01-08T21:58:00,401.61,400.61,403.3,400.58,63.38430041
2018-01-08T21:59:00,400.82,400.85,402.35,400.38,325.36134322
2018-01-08T22:00:00,401.7,399.46,401.7,399.46,63.90215629
2018-01-08T22:01:00,399.53,398.06,399.53,398.06,53.77945934
2018-01-08T22:02:00,398.58,397.66,398.58,397.66,62.81757609
2018-01-08T22:03:00,397.06,397.22,397.46,397.06,109.19073281
2018-01-08T22:04:00,397.21,400.32,400.49,397.21,154.37287963
2018-01-08T22:05:00,400.34,400.92,400.98,400.0,125.35022857
2018-01-08T22:06:00,401.69,399.96,401.69,398.92,14.76119409
2018-01-08T22:07:00,397.53,397.53,397.54,397.51,18.90112514
2018-01-08T22:08:00,397.0,397.0,397.91,396.12,111.43316641
2018-01-08T22:09:00,396.77,396.0,396.77,396.0,81.54994500000002
2018-01-08T22:10:00,396.0,395.0,396.0,394.46,76.59053824
2018-01-08T22:11:00,395.0,395.0,395.01,395.0,176.556324
2018-01-08T22:12:00,395.0,393.51,395.0,393.18,53.36078860000001
2018-01-08T22:13:00,394.16,392.16,394.17,392.13,12.94284946
2018-01-08T22:14:00,391.14,390.37,391.14,390.28,186.51204304
2018-01-08T22:15:00,390.4,394.91,394.91,390.4,66.58566943
2018-01-08T22:16:00,395.18,396.08,396.08,392.84,129.25228585
2018-01-08T22:17:00,396.08,395.67,396.22,395.17,4.83828512
2018-01-08T22:18:00,395.63,396.16,396.26,394.75,15.00165383
2018-01-08T22:19:00,394.99,396.63,396.63,394.99,96.04398869
2018-01-08T22:20:00,396.63,396.63,396.63,396.63,5.0
2018-01-08T22:21:00,397.98,397.98,397.98,397.98,0.62660015
2018-01-08T22:22:00,397.99,398.0,398.0,397.99,1.25607542
2018-01-08T22:23:00,397.99,397.99,397.99,397.99,1.12085
2018-01-08T22:24:00,397.99,397.0,398.88,397.0,53.99712200000001
2018-01-08T22:25:00,395.07,395.96,395.96,395.07,2.0
2018-01-08T22:26:00,396.29,397.68,397.68,396.29,50.2
2018-01-08T22:28:00,397.62,397.0,397.87,397.0,40.758101
2018-01-08T22:29:00,397.0,397.25,397.99,396.4,272.52900028
2018-01-08T22:30:00,397.26,398.66,398.66,397.26,1.06
2018-01-08T22:31:00,397.99,398.11,398.11,397.54,3.71705839
2018-01-08T22:32:00,397.54,397.24,398.11,397.24,8.314831210000001
2018-01-08T22:33:00,397.24,395.74,397.24,395.69,26.72883932
2018-01-08T22:34:00,395.55,395.55,395.55,395.55,6.11245591
2018-01-08T22:36:00,396.95,396.92,396.95,396.92,1.14285902
2018-01-08T22:37:00,397.27,396.46,398.54,396.46,71.22043249
2018-01-08T22:38:00,396.02,395.74,396.02,395.5,177.6
2018-01-08T22:39:00,395.74,395.96,397.07,395.74,8.82774276
2018-01-08T22:40:00,396.13,395.78,397.16,395.77,374.821323
2018-01-08T22:41:00,395.82,397.65,397.78,395.82,27.845759
2018-01-08T22:42:00,397.02,396.56,397.02,396.56,2.2411760000000003
2018-01-08T22:43:00,397.53,398.55,399.99,396.94,73.41598822
2018-01-08T22:44:00,398.49,396.53,398.5,396.53,248.4
2018-01-08T22:45:00,397.4,397.94,397.94,397.27,7.38613436
2018-01-08T22:46:00,397.88,395.95,399.31,395.72,308.8
2018-01-08T22:47:00,397.38,399.11,399.11,396.57,92.66907462
2018-01-08T22:48:00,399.46,398.63,400.0,398.63,42.744656
2018-01-08T22:49:00,399.07,399.33,399.33,399.07,1.1255
2018-01-08T22:51:00,398.97,398.98,398.98,398.97,3.0
2018-01-08T22:52:00,397.45,397.15,397.45,397.15,5.73320704
2018-01-08T22:53:00,396.82,396.71,396.82,396.71,5.443568
2018-01-08T22:54:00,396.69,396.7,396.7,396.69,2.667839
2018-01-08T22:55:00,396.7,396.88,399.53,396.7,271.868001
2018-01-08T22:56:00,396.0,393.24,396.0,393.24,99.83942753
2018-01-08T22:57:00,393.7,392.45,394.47,392.25,351.7282881
2018-01-08T22:58:00,392.68,392.19,394.34,392.17,27.10431894
2018-01-08T22:59:00,392.19,392.23,392.23,392.19,2.1302716200000003
2018-01-08T23:00:00,393.04,390.57,393.71,390.56,222.09794035
2018-01-08T23:01:00,390.6,390.25,392.01,389.12,231.66353255
2018-01-08T23:02:00,390.28,389.27,391.2,389.08,53.99234073
2018-01-08T23:03:00,389.24,390.5,390.5,389.24,23.09593845
2018-01-08T23:04:00,391.17,390.99,391.17,389.69,16.15142909
2018-01-08T23:05:00,389.69,387.79,389.7,387.62,76.416958
2018-01-08T23:06:00,389.11,391.18,391.18,389.05,18.27361465
2018-01-08T23:07:00,391.17,391.38,391.52,389.9,60.44079078
2018-01-08T23:08:00,392.25,390.36,393.34,390.36,102.05891271
2018-01-08T23:09:00,392.59,392.5,392.59,390.77,27.99309978
2018-01-08T23:10:00,393.38,392.24,393.38,391.06,7.18134405
2018-01-08T23:11:00,392.21,391.5,393.48,391.5,50.39340093
2018-01-08T23:12:00,392.25,393.29,393.29,391.61,65.27906344
2018-01-08T23:13:00,393.5,394.98,394.98,393.5,19.96176231
2018-01-08T23:14:00,394.66,395.7,395.7,394.66,97.10524351
2018-01-08T23:15:00,395.0,395.8,395.8,395.0,19.88245522
2018-01-08T23:16:00,396.01,397.01,397.31,396.01,25.45678606
2018-01-08T23:17:00,396.89,397.92,398.25,395.57,341.57760563
2018-01-08T23:18:00,397.77,396.1,397.79,396.1,27.50461156
2018-01-08T23:19:00,395.94,394.48,396.69,394.48,36.92938329
2018-01-08T23:20:00,394.48,394.48,394.48,394.48,0.13
2018-01-08T23:21:00,395.13,395.55,396.16,395.12,7.7825871
2018-01-08T23:22:00,396.86,396.86,396.86,396.86,1.0
2018-01-08T23:23:00,396.81,396.82,396.82,396.81,5.420679
2018-01-08T23:24:00,396.8,395.77,396.81,395.77,36.03
2018-01-08T23:25:00,395.96,395.83,396.0,395.83,16.87853734
2018-01-08T23:26:00,396.0,395.49,396.0,395.49,56.87088205
2018-01-08T23:27:00,395.5,395.92,395.92,394.54,56.3
2018-01-08T23:28:00,395.04,395.04,395.04,395.04,0.36846704
2018-01-08T23:29:00,394.94,396.71,396.71,394.04,129.20881929
2018-01-08T23:30:00,396.7,397.53,397.53,396.69,55.31009688
2018-01-08T23:31:00,397.51,397.51,397.94,397.5,142.68080857
2018-01-08T23:32:00,398.43,398.62,398.62,398.43,4.6073567
2018-01-08T23:33:00,398.5,398.5,398.5,398.5,1.10204157
2018-01-08T23:34:00,398.55,398.36,398.55,397.1,20.06505094
2018-01-08T23:35:00,397.48,397.48,397.48,397.48,2.0
2018-01-08T23:36:00,398.5,399.0,399.0,398.49,7.142
2018-01-08T23:37:00,398.97,398.71,398.97,398.71,11.74100812
2018-01-08T23:38:00,398.71,398.91,398.95,397.96,42.49817564
2018-01-08T23:39:00,398.89,398.95,398.95,398.89,12.16099639
2018-01-08T23:40:00,398.95,399.0,399.0,398.94,113.68607052
2018-01-08T23:41:00,398.84,399.0,399.0,398.84,11.85806166
2018-01-08T23:42:00,399.0,399.0,399.0,398.99,4.97865498
2018-01-08T23:43:00,398.99,400.14,400.14,398.99,176.63316332
2018-01-08T23:44:00,400.14,399.08,400.14,399.08,0.39593637
2018-01-08T23:45:00,398.02,399.0,399.0,398.02,45.7775
2018-01-08T23:46:00,398.03,398.04,398.05,398.02,58.0107
2018-01-08T23:47:00,398.42,402.65,402.66,398.42,236.20472782
2018-01-08T23:48:00,401.8,401.1,402.63,401.1,190.52440671
2018-01-08T23:49:00,401.0,402.49,402.49,400.73,79.4
2018-01-08T23:50:00,402.66,402.65,402.95,401.35,327.823325
2018-01-08T23:51:00,402.95,402.19,404.04,402.12,411.59345574
2018-01-08T23:52:00,402.02,402.02,402.02,402.02,1.0
2018-01-08T23:53:00,402.02,402.0,402.03,402.0,12.44389356
2018-01-08T23:54:00,401.88,402.37,402.49,401.49,28.368687
2018-01-08T23:55:00,401.99,401.83,403.37,401.83,157.738878
2018-01-08T23:56:00,401.43,401.24,401.93,401.23,18.13833143
2018-01-08T23:57:00,401.31,402.21,402.22,401.31,20.58432
2018-01-08T23:58:00,401.82,402.22,402.22,401.82,33.2331
2018-01-08T23:59:00,402.0,400.87,402.0,400.86,5.846
2018-01-09T00:00:00,400.87,401.14,401.14,399.06,125.63885418
2018-01-09T00:02:00,401.01,401.11,401.11,401.01,6.6993
2018-01-09T00:03:00,400.4,398.37,400.4,398.3,99.96286879
2018-01-09T00:04:00,398.55,396.37,398.55,395.09,74.68889708
2018-01-09T00:05:00,396.28,396.45,396.45,395.68,38.3726754
2018-01-09T00:06:00,396.38,396.19,396.51,396.19,11.86747249
2018-01-09T00:07:00,396.92,395.06,398.28,395.06,24.445006
2018-01-09T00:08:00,395.34,395.33,395.34,395.33,5.26
2018-01-09T00:09:00,395.29,395.3,395.3,395.29,0.51
2018-01-09T00:10:00,396.16,396.62,396.62,395.33,9.73116174
2018-01-09T00:11:00,396.37,396.33,396.47,396.33,6.11517494
2018-01-09T00:12:00,396.47,395.08,396.47,395.08,344.21669084
2018-01-09T00:13:00,396.45,396.45,396.45,396.45,1.0
2018-01-09T00:14:00,395.07,395.13,395.13,395.07,4.089441000000001
2018-01-09T00:16:00,395.99,398.33,398.33,395.99,58.26596816
2018-01-09T00:17:00,398.0,396.72,398.03,396.72,66.4641797
2018-01-09T00:18:00,396.84,396.83,396.84,396.83,0.9669
2018-01-09T00:20:00,397.56,397.56,397.56,397.56,2.0
2018-01-09T00:21:00,397.6,396.93,397.72,396.93,39.280026
2018-01-09T00:22:00,397.73,398.0,398.0,397.73,11.0
2018-01-09T00:23:00,398.01,398.0,398.01,398.0,29.506111999999998
2018-01-09T00:24:00,398.29,398.31,398.31,397.11,25.57771156
2018-01-09T00:25:00,397.11,397.11,397.11,397.11,0.451
2018-01-09T00:26:00,397.92,398.77,398.77,397.11,128.70078098
2018-01-09T00:27:00,398.03,398.01,398.07,398.01,9.85281541
2018-01-09T00:28:00,398.03,398.03,398.03,398.03,2.19908681
2018-01-09T00:29:00,398.03,399.27,399.27,398.03,1.2
2018-01-09T00:30:00,399.17,399.19,399.19,399.17,3.0
2018-01-09T00:31:00,398.98,398.01,398.98,398.01,5.6078245399999975
2018-01-09T00:32:00,398.07,398.04,398.07,398.04,16.855182
2018-01-09T00:33:00,398.02,398.35,398.35,398.01,14.84369872
2018-01-09T00:34:00,398.0,398.0,398.01,398.0,0.35000000000000003
2018-01-09T00:35:00,398.01,397.1,398.01,397.1,51.121
2018-01-09T00:36:00,397.1,397.57,397.57,396.52,2.46462827
2018-01-09T00:37:00,396.5,396.5,396.5,396.5,0.1
2018-01-09T00:38:00,397.0,396.99,397.0,396.98,4.0
2018-01-09T00:39:00,396.94,396.95,396.95,396.94,4.81662675
2018-01-09T00:41:00,397.0,398.31,398.31,397.0,10.0
2018-01-09T00:42:00,396.71,396.31,397.91,396.26,82.55329713
2018-01-09T00:43:00,396.98,396.26,397.88,396.0,7.4579999999999975
2018-01-09T00:44:00,396.56,396.56,396.56,396.56,0.49
2018-01-09T00:45:00,397.63,396.79,397.72,396.79,138.99585813
2018-01-09T00:46:00,398.04,399.0,399.0,398.04,140.29663111
2018-01-09T00:47:00,398.77,398.32,398.78,398.32,124.25119726
2018-01-09T00:48:00,398.08,398.16,398.16,398.08,61.21311946
2018-01-09T00:49:00,398.27,398.28,398.28,398.27,1.0
2018-01-09T00:51:00,398.42,397.38,398.43,397.38,1.726
2018-01-09T00:52:00,397.74,398.27,398.27,397.74,4.06
2018-01-09T00:53:00,399.24,399.27,399.27,398.0,11.305
2018-01-09T00:54:00,399.27,399.98,399.98,399.27,6.2614271000000015
2018-01-09T00:55:00,398.67,398.6,398.67,398.6,25.13264432
2018-01-09T00:56:00,397.71,399.52,399.52,397.71,26.06
2018-01-09T00:57:00,398.02,398.01,398.02,398.01,25.06
2018-01-09T00:58:00,399.15,399.97,399.97,399.15,7.94393809
2018-01-09T00:59:00,399.06,398.85,401.82,398.72,262.59139923
2018-01-09T01:00:00,400.33,399.98,400.33,399.98,111.00020579
2018-01-09T01:01:00,399.98,400.33,400.33,399.0,12.30214733
2018-01-09T01:03:00,399.78,399.79,399.93,399.74,16.38240872
2018-01-09T01:04:00,399.49,400.91,400.91,399.49,4.2
2018-01-09T01:05:00,399.58,399.58,399.58,399.58,0.2
2018-01-09T01:08:00,399.68,398.46,399.68,398.41,60.0
2018-01-09T01:09:00,399.6,400.24,400.24,399.41,9.0
2018-01-09T01:10:00,400.19,400.2,400.2,400.19,5.0
2018-01-09T01:12:00,400.18,399.6,400.18,399.6,0.6688
2018-01-09T01:13:00,400.09,399.9,400.09,399.9,7.974887
2018-01-09T01:14:00,399.08,398.29,399.08,398.29,5.44
2018-01-09T01:15:00,398.33,398.17,398.89,397.83,24.538007999999998
2018-01-09T01:16:00,398.83,398.81,398.87,398.81,1.29929179
2018-01-09T01:17:00,398.13,399.31,399.31,398.13,3.6
2018-01-09T01:18:00,398.2,398.16,398.2,398.14,5.0
2018-01-09T01:19:00,398.52,398.5,398.52,398.5,1.2043556
2018-01-09T01:21:00,399.0,400.21,400.21,399.0,22.82970374
2018-01-09T01:22:00,400.16,400.15,400.22,400.15,10.36954643
2018-01-09T01:23:00,400.15,400.16,400.21,400.15,8.1548
2018-01-09T01:24:00,399.98,399.6,399.98,398.8,44.809
2018-01-09T01:25:00,399.55,399.15,399.55,398.8,87.34157097
2018-01-09T01:26:00,399.07,398.8,400.09,398.8,286.40725752
2018-01-09T01:27:00,398.13,397.93,398.78,397.93,33.94956
2018-01-09T01:28:00,399.79,399.79,399.79,399.79,0.374678
2018-01-09T01:29:00,399.64,400.25,400.25,399.64,30.75912557
2018-01-09T01:30:00,399.33,399.33,399.33,399.33,0.7131
2018-01-09T01:31:00,400.69,401.23,401.23,400.69,37.1771
2018-01-09T01:32:00,401.18,401.6,401.6,401.18,100.219181
2018-01-09T01:33:00,401.6,401.6,401.6,401.6,40.22250996
2018-01-09T01:34:00,401.6,400.62,401.6,400.42,11.0491
2018-01-09T01:35:00,401.59,401.6,401.6,401.59,2.46198472
2018-01-09T01:36:00,402.16,403.01,403.01,402.16,20.6775703
2018-01-09T01:37:00,403.01,403.0,403.01,403.0,7.20816
2018-01-09T01:38:00,403.0,402.61,403.0,402.6,44.706994
2018-01-09T01:39:00,402.65,403.4,403.4,402.65,14.51429134
2018-01-09T01:40:00,402.79,402.81,402.81,402.7,5.6978349999999995
2018-01-09T01:41:00,402.82,403.19,403.2,402.6,12.83461767
2018-01-09T01:42:00,403.0,402.79,403.19,402.79,15.9551479
2018-01-09T01:43:00,402.66,403.18,403.18,402.66,9.249755
2018-01-09T01:45:00,402.66,402.66,402.66,402.64,0.660721
2018-01-09T01:46:00,402.8,403.14,403.14,402.62,4.131824
2018-01-09T01:47:00,403.15,403.15,403.15,403.15,3.442428
2018-01-09T01:48:00,403.15,404.15,404.15,402.96,69.4849223
2018-01-09T01:49:00,404.13,404.15,404.15,404.13,37.02103732
2018-01-09T01:50:00,404.15,406.49,406.95,404.15,407.82641988
2018-01-09T01:51:00,406.49,407.0,407.0,406.48,29.42802696
2018-01-09T01:52:00,406.5,407.0,407.0,406.49,205.75585648
2018-01-09T01:53:00,407.0,407.0,407.0,406.65,21.893918
2018-01-09T01:54:00,407.0,407.49,407.49,407.0,15.69294275
2018-01-09T01:55:00,407.4,407.5,407.5,407.39,8.774637
2018-01-09T01:56:00,407.5,407.48,407.5,407.46,12.54500908
2018-01-09T01:57:00,407.5,407.48,407.6,407.48,22.79453377
2018-01-09T01:58:00,407.6,409.0,409.0,407.6,87.60784006
2018-01-09T01:59:00,409.0,408.94,409.0,407.82,91.5811
2018-01-09T02:00:00,408.03,408.03,408.03,408.03,0.07
2018-01-09T02:01:00,408.03,409.0,409.0,408.01,103.80812279
2018-01-09T02:02:00,409.0,409.0,409.0,408.7,168.03199673
2018-01-09T02:03:00,409.0,409.89,409.89,408.04,203.59124597
2018-01-09T02:04:00,409.89,408.97,409.89,408.83,55.03679
2018-01-09T02:05:00,409.95,410.0,410.0,409.22,98.22906391
2018-01-09T02:06:00,410.0,410.0,410.0,409.27,215.01180092
2018-01-09T02:07:00,410.0,411.39,412.94,409.73,183.83621092
2018-01-09T02:08:00,412.87,412.65,412.87,411.7,71.89360777
2018-01-09T02:09:00,412.7,413.29,413.29,412.7,45.719611900000004
2018-01-09T02:10:00,413.4,414.3,414.3,413.4,109.6627059
2018-01-09T02:11:00,414.43,414.0,415.0,413.35,201.79632255
2018-01-09T02:12:00,414.02,414.98,414.99,414.02,11.11999408
2018-01-09T02:13:00,414.98,415.0,415.0,413.59,81.09787041
2018-01-09T02:14:00,414.4,416.0,416.0,414.4,140.52878459
2018-01-09T02:15:00,416.0,418.23,418.23,416.0,137.34354375
2018-01-09T02:16:00,417.12,418.7,419.54,417.12,211.06252427
2018-01-09T02:17:00,419.01,419.77,419.77,419.0,42.80818226
2018-01-09T02:18:00,419.78,422.85,422.85,419.16,500.80242599999997
2018-01-09T02:19:00,422.88,422.25,423.56,421.32,98.52215819
2018-01-09T02:20:00,421.42,424.32,424.32,421.41,77.80538995
2018-01-09T02:21:00,424.32,424.99,424.99,424.32,173.06485881
2018-01-09T02:22:00,424.99,427.82,429.75,424.98,842.31646159
2018-01-09T02:23:00,427.97,428.81,430.0,426.01,220.78547338
2018-01-09T02:24:00,428.0,428.0,430.0,427.05,115.60923899999999
2018-01-09T02:25:00,427.54,428.5,430.0,427.54,285.27175089
2018-01-09T02:26:00,428.5,426.84,430.0,425.69,796.67651759
2018-01-09T02:27:00,426.84,424.39,428.41,424.33,236.09631535
2018-01-09T02:28:00,424.43,423.91,424.43,423.18,262.71336247
2018-01-09T02:29:00,423.29,423.88,423.91,422.52,100.86375703
2018-01-09T02:30:00,422.96,423.18,425.73,422.96,113.09591499
2018-01-09T02:31:00,423.21,426.87,426.9,423.21,86.61563258
2018-01-09T02:32:00,426.85,427.54,429.04,426.51,96.27887499
2018-01-09T02:33:00,427.58,429.0,429.78,427.58,116.83875728
2018-01-09T02:34:00,429.0,428.01,429.44,428.01,34.11616853
2018-01-09T02:35:00,428.96,428.91,429.7,428.5,94.09547197
2018-01-09T02:36:00,428.87,428.5,428.87,428.5,113.52777327
2018-01-09T02:37:00,428.5,426.87,428.54,426.85,333.4731490700001
2018-01-09T02:38:00,426.87,428.3,428.3,426.87,107.9607756
2018-01-09T02:39:00,428.3,427.19,428.91,427.04,32.417738
2018-01-09T02:40:00,427.22,424.75,427.3,424.75,68.725111
2018-01-09T02:41:00,424.83,424.79,427.0,424.79,26.09830545
2018-01-09T02:42:00,424.7,424.35,424.7,424.0,60.36316322
2018-01-09T02:43:00,424.02,427.99,428.0,424.02,122.95123328
2018-01-09T02:44:00,428.0,429.0,429.0,426.28,132.85258819999999
2018-01-09T02:45:00,429.48,429.0,430.0,427.01,312.79231262
2018-01-09T02:46:00,429.98,430.87,431.0,428.27,142.42866573
2018-01-09T02:47:00,429.14,430.73,430.73,429.14,1.4271214
2018-01-09T02:48:00,430.66,427.97,430.66,427.68,90.09073715
2018-01-09T02:49:00,430.0,431.1,431.1,430.0,44.37914654
2018-01-09T02:50:00,431.2,431.54,431.57,431.2,17.18189552
2018-01-09T02:51:00,431.2,432.5,432.5,431.2,135.10050512
2018-01-09T02:52:00,432.5,431.22,434.68,431.2,319.76053272
2018-01-09T02:53:00,432.12,432.04,433.6,432.04,16.0223708
2018-01-09T02:54:00,432.02,432.19,432.48,431.5,251.477523
2018-01-09T02:55:00,432.1,433.0,433.0,431.95,59.95309066
2018-01-09T02:56:00,433.0,432.57,433.0,432.57,120.37039399999999
2018-01-09T02:57:00,432.57,432.56,434.61,432.56,49.89969998
2018-01-09T02:58:00,434.47,432.15,435.0,432.0,214.56366149
2018-01-09T02:59:00,434.41,434.3,434.41,432.43,5.470077
2018-01-09T03:00:00,434.28,433.66,434.6,433.52,97.06518759999999
2018-01-09T03:01:00,433.66,432.54,433.79,432.16,45.95485335
2018-01-09T03:02:00,432.53,433.45,433.45,432.53,38.97465800000001
2018-01-09T03:03:00,433.45,433.4,433.7,432.02,124.84743700000001
2018-01-09T03:04:00,433.4,433.5,433.5,433.39,17.40355973
2018-01-09T03:05:00,432.28,433.5,433.5,432.28,50.420278
2018-01-09T03:06:00,433.5,433.91,433.92,432.67,95.293199
2018-01-09T03:07:00,432.98,434.0,434.0,432.98,88.98826159999999
2018-01-09T03:08:00,434.0,434.5,434.5,432.11,146.19196336000005
2018-01-09T03:09:00,434.94,434.95,434.99,434.94,9.5733
2018-01-09T03:10:00,434.15,434.99,434.99,434.15,98.909652
2018-01-09T03:11:00,434.99,434.99,434.99,434.39,27.151215999999998
2018-01-09T03:12:00,434.99,434.99,434.99,434.52,249.59322248
2018-01-09T03:13:00,434.98,434.99,434.99,434.71,336.9719196000001
2018-01-09T03:14:00,434.99,434.99,434.99,434.35,1364.50545499
2018-01-09T03:15:00,434.99,434.99,434.99,434.44,850.250223
2018-01-09T03:16:00,434.99,437.23,437.25,434.5,606.5913187000001
2018-01-09T03:17:00,435.55,436.21,436.43,435.42,13.28696677
2018-01-09T03:18:00,435.91,435.08,435.91,435.08,8.36773204
2018-01-09T03:19:00,435.09,435.56,435.68,435.07,33.21627972
2018-01-09T03:20:00,435.56,435.56,437.05,435.2,50.20035900000001
2018-01-09T03:21:00,436.11,438.97,439.0,435.06,645.14728971
2018-01-09T03:22:00,438.37,438.2,439.69,436.85,179.28910321
2018-01-09T03:23:00,437.87,436.18,437.87,436.14,41.00597861
2018-01-09T03:24:00,436.34,436.02,436.94,436.0,31.21420889
2018-01-09T03:25:00,436.8,436.0,437.0,436.0,77.91039184
2018-01-09T03:26:00,436.01,436.0,436.36,436.0,36.758
2018-01-09T03:27:00,436.18,436.01,436.18,436.01,4.4
2018-01-09T03:28:00,436.0,435.86,436.0,435.34,156.45349434
2018-01-09T03:29:00,435.85,436.58,436.58,435.59,44.95636656
2018-01-09T03:30:00,436.0,435.0,436.0,434.95,425.35210964
2018-01-09T03:31:00,435.12,435.49,435.49,435.12,1.2
2018-01-09T03:32:00,435.24,434.79,436.87,434.75,234.61549415
2018-01-09T03:33:00,436.12,434.36,436.13,433.95,46.7982352
2018-01-09T03:34:00,433.63,428.73,433.63,428.51,456.48158539999986
2018-01-09T03:35:00,428.51,430.19,430.69,428.01,125.99636266
2018-01-09T03:36:00,430.99,431.0,431.52,430.99,19.220126999999998
2018-01-09T03:37:00,431.0,428.53,431.22,428.53,38.38287727
2018-01-09T03:38:00,430.01,429.74,430.3,429.5,27.21928964
2018-01-09T03:39:00,430.11,431.79,432.55,428.8,195.28324837
2018-01-09T03:40:00,431.27,431.61,431.64,431.27,60.86137935
2018-01-09T03:41:00,430.8,430.24,431.27,429.45,59.56326103
2018-01-09T03:42:00,429.72,429.47,430.7,429.45,78.4206806
2018-01-09T03:43:00,429.13,428.1,429.13,428.1,58.05212121
2018-01-09T03:44:00,428.7,429.04,429.06,428.7,12.000310699999998
2018-01-09T03:45:00,429.04,429.26,429.41,428.5,31.550231300000004
2018-01-09T03:46:00,429.03,429.72,429.72,429.03,18.95011144
2018-01-09T03:47:00,429.33,430.0,430.0,429.33,48.18333751
2018-01-09T03:48:00,430.04,430.13,432.17,430.04,9.43517816
2018-01-09T03:49:00,431.08,431.08,431.08,431.08,0.70202619
2018-01-09T03:50:00,430.8,430.8,430.98,430.8,5.263909
2018-01-09T03:51:00,430.8,430.7,430.8,430.7,9.42
2018-01-09T03:52:00,430.7,430.71,430.71,430.7,8.07636437
2018-01-09T03:53:00,430.71,432.92,433.5,430.7,126.72973
2018-01-09T03:54:00,431.76,431.84,431.84,431.76,11.2035466
2018-01-09T03:55:00,430.76,430.11,431.12,430.11,16.30532416
2018-01-09T03:56:00,431.08,430.16,431.71,430.1,17.87771037
2018-01-09T03:57:00,430.16,429.74,430.16,429.74,5.68781365
2018-01-09T03:58:00,429.73,428.63,429.91,426.52,420.85479248
2018-01-09T03:59:00,428.22,429.06,429.06,427.13,105.13690333
2018-01-09T04:00:00,429.06,430.09,430.09,429.0,75.41036319999998
2018-01-09T04:01:00,430.09,429.92,430.22,429.92,31.249313
2018-01-09T04:02:00,430.6,430.9,430.9,430.6,7.3857240000000015
2018-01-09T04:03:00,430.9,430.9,430.9,429.92,8.00393783
2018-01-09T04:04:00,430.06,430.91,430.91,430.06,3.048368
2018-01-09T04:05:00,430.91,430.91,430.91,430.5,21.71773299
2018-01-09T04:06:00,430.91,430.91,430.91,429.92,7.4881
2018-01-09T04:07:00,430.91,430.91,430.91,430.72,4.83777021
2018-01-09T04:08:00,430.91,431.71,431.71,430.91,44.984999
2018-01-09T04:09:00,431.08,431.58,433.27,431.08,107.97944688
2018-01-09T04:10:00,431.27,430.6,431.42,430.6,58.85988123
2018-01-09T04:11:00,431.92,432.24,433.19,429.08,285.95732881
2018-01-09T04:12:00,432.23,432.16,433.27,432.15,134.36374479
2018-01-09T04:13:00,431.07,431.05,431.08,430.78,16.36194317
2018-01-09T04:14:00,430.78,430.0,430.78,429.33,24.22213755
2018-01-09T04:15:00,430.0,430.0,430.0,430.0,154.9647564
2018-01-09T04:16:00,429.8,429.8,429.8,429.8,250.14348287
2018-01-09T04:17:00,429.8,429.7,429.8,429.7,58.97114820000001
2018-01-09T04:18:00,429.99,430.0,430.2,429.99,67.47871583
2018-01-09T04:19:00,431.07,433.0,433.0,431.07,106.99918155
2018-01-09T04:20:00,433.0,434.2,434.99,433.0,61.81795708
2018-01-09T04:21:00,434.91,437.0,437.5,434.91,174.98498593
2018-01-09T04:22:00,437.19,437.78,437.83,437.0,65.414315
2018-01-09T04:23:00,437.43,437.8,437.8,437.0,140.02028717
2018-01-09T04:24:00,437.8,436.62,437.8,436.62,53.57459971
2018-01-09T04:25:00,436.56,440.0,440.06,436.09,1029.58008124
2018-01-09T04:26:00,440.01,440.0,440.8,440.0,167.10136131000004
2018-01-09T04:27:00,440.7,440.0,440.71,440.0,7.845776
2018-01-09T04:28:00,440.0,440.7,440.7,440.0,129.56672435
2018-01-09T04:29:00,440.69,440.0,440.69,440.0,304.61434014
2018-01-09T04:30:00,440.0,440.41,440.63,440.0,172.75688856
2018-01-09T04:31:00,440.1,440.1,440.93,440.1,101.59321259
2018-01-09T04:32:00,440.84,440.0,440.84,440.0,95.76326605
2018-01-09T04:33:00,440.01,440.0,440.9,440.0,174.48528423
2018-01-09T04:34:00,440.5,442.71,442.79,440.0,487.75243504
2018-01-09T04:35:00,441.35,442.2,442.39,441.0,68.61652947
2018-01-09T04:36:00,441.26,441.02,442.36,440.0,452.42493522
2018-01-09T04:37:00,441.94,441.8,441.94,440.28,2.558977
2018-01-09T04:38:00,440.29,440.3,441.0,440.29,3.4830218100000003
2018-01-09T04:39:00,440.96,440.89,440.96,440.89,9.10931256
2018-01-09T04:40:00,440.89,440.02,440.89,440.02,13.543657000000001
2018-01-09T04:41:00,440.03,440.03,440.08,440.02,73.15433338
2018-01-09T04:42:00,440.02,440.1,440.1,440.0,21.72694439
2018-01-09T04:43:00,440.1,440.0,440.1,440.0,5.8279246800000015
2018-01-09T04:44:00,440.01,440.0,440.01,440.0,12.990181000000002
2018-01-09T04:45:00,440.09,440.0,440.1,440.0,6.227
2018-01-09T04:46:00,440.0,440.04,440.04,440.0,3.0
2018-01-09T04:47:00,440.05,438.8,440.05,438.8,20.94920061
2018-01-09T04:48:00,440.0,439.94,442.16,438.28,183.90446879
2018-01-09T04:49:00,439.8,441.18,441.28,439.8,15.56482554
2018-01-09T04:50:00,441.17,441.19,441.2,440.0,21.24069076
2018-01-09T04:51:00,441.2,442.6,442.61,441.2,284.00302916
2018-01-09T04:52:00,442.79,442.5,442.79,442.5,222.83535934
2018-01-09T04:53:00,442.51,442.79,442.79,442.5,76.53580415
2018-01-09T04:54:00,442.79,442.79,442.79,442.51,1.58633
2018-01-09T04:55:00,442.79,442.6,443.0,442.6,62.1981637
2018-01-09T04:56:00,442.6,444.83,445.41,442.5,670.63356074
2018-01-09T04:57:00,444.81,444.46,444.81,443.39,182.92408055
2018-01-09T04:58:00,444.45,443.68,444.6,443.57,181.32557516
2018-01-09T04:59:00,443.68,444.0,444.6,443.68,20.568516
2018-01-09T05:00:00,444.02,444.84,444.84,444.0,57.07341596
2018-01-09T05:01:00,444.01,445.03,446.12,444.01,316.62868468
2018-01-09T05:02:00,446.0,446.12,446.13,445.1,152.643425
2018-01-09T05:03:00,446.0,446.03,446.12,445.93,99.62930395
2018-01-09T05:04:00,446.12,446.03,446.13,446.03,48.52435988
2018-01-09T05:05:00,446.04,445.01,446.05,445.0,126.44029599999999
2018-01-09T05:06:00,445.2,445.2,445.2,445.2,4.63783
2018-01-09T05:07:00,445.58,446.85,446.96,445.52,178.14367295
2018-01-09T05:08:00,446.48,445.5,446.48,445.01,53.46771500000001
2018-01-09T05:09:00,445.51,447.0,447.0,445.41,8.421364
2018-01-09T05:10:00,446.28,445.97,447.3,445.12,42.07787023
2018-01-09T05:11:00,445.96,445.88,445.98,445.88,6.24452419
2018-01-09T05:12:00,445.96,445.98,445.98,445.88,12.252355
2018-01-09T05:13:00,445.98,447.22,447.22,445.98,19.1862
2018-01-09T05:14:00,447.22,447.31,448.54,447.22,102.8326089
2018-01-09T05:15:00,447.5,447.04,447.5,447.04,128.0
2018-01-09T05:16:00,447.16,445.32,447.16,445.04,149.17021067
2018-01-09T05:17:00,445.44,446.48,446.48,445.44,10.93360922
2018-01-09T05:18:00,446.93,445.45,446.99,445.45,41.79451356
2018-01-09T05:19:00,445.49,446.51,446.6,445.48,57.85780298
2018-01-09T05:20:00,445.47,444.59,446.58,444.44,304.31559986
2018-01-09T05:21:00,444.01,442.26,444.93,442.26,116.99762579
2018-01-09T05:22:00,443.66,441.49,443.66,439.76,89.32422352
2018-01-09T05:23:00,439.89,440.68,440.68,438.0,118.44184677
2018-01-09T05:24:00,438.66,438.91,439.79,438.66,6.74623672
2018-01-09T05:25:00,440.05,439.6,441.22,439.6,42.95247569
2018-01-09T05:26:00,439.6,441.97,442.1,439.6,506.10175247
2018-01-09T05:27:00,441.01,441.67,441.78,441.0,61.3137316
2018-01-09T05:28:00,441.02,441.01,441.04,441.01,3.818694
2018-01-09T05:29:00,442.03,441.0,442.19,441.0,404.889933
2018-01-09T05:30:00,441.0,438.06,442.07,438.04,461.38302000000004
2018-01-09T05:31:00,438.67,437.88,438.67,437.53,13.75830502
2018-01-09T05:32:00,437.89,435.44,438.63,435.36,421.39628558
2018-01-09T05:33:00,435.45,440.09,440.09,435.45,528.81629409
2018-01-09T05:34:00,437.59,435.78,439.61,433.96,445.80232534
2018-01-09T05:35:00,436.97,435.18,436.97,435.09,43.34760386
2018-01-09T05:36:00,435.21,437.29,437.35,434.53,194.37402451
2018-01-09T05:37:00,437.26,436.48,437.59,434.98,238.120281
2018-01-09T05:38:00,435.12,434.39,435.78,433.65,74.604957
2018-01-09T05:39:00,433.65,433.86,435.64,433.65,57.29785486
2018-01-09T05:40:00,433.88,432.84,434.38,432.73,280.44522184
2018-01-09T05:41:00,432.89,434.86,434.86,432.85,86.83464417
2018-01-09T05:42:00,433.75,432.46,434.78,432.46,70.09291285
2018-01-09T05:43:00,432.96,431.29,432.96,431.29,92.58016528
2018-01-09T05:44:00,431.32,432.0,432.37,431.28,142.7415011
2018-01-09T05:45:00,431.55,433.9,434.58,431.51,54.55286884
2018-01-09T05:46:00,432.81,431.33,433.84,431.33,135.41721721
2018-01-09T05:47:00,431.28,428.65,431.28,428.65,106.58959341
2018-01-09T05:48:00,428.75,427.43,429.36,427.43,36.42240275
2018-01-09T05:49:00,427.91,427.06,427.91,427.0,290.28055157
2018-01-09T05:50:00,427.06,427.01,427.45,426.59,222.59366541
2018-01-09T05:51:00,427.01,430.01,430.01,425.34,250.96060752
2018-01-09T05:52:00,428.35,427.29,429.88,427.29,27.12174302
2018-01-09T05:53:00,428.08,428.35,428.38,427.27,36.20622621
2018-01-09T05:54:00,428.35,429.56,429.56,428.35,40.1965795
2018-01-09T05:55:00,429.59,432.68,432.68,429.38,45.210313299999996
2018-01-09T05:56:00,431.29,430.95,431.91,430.01,141.10234334999996
2018-01-09T05:57:00,430.94,430.95,430.95,430.93,5.64515072
2018-01-09T05:58:00,431.85,432.56,433.85,431.46,67.18821985
2018-01-09T05:59:00,432.54,432.56,432.56,432.54,5.0
2018-01-09T06:00:00,432.43,432.97,433.31,432.43,14.453971
2018-01-09T06:01:00,432.1,432.01,433.07,431.97,77.95432679
2018-01-09T06:02:00,432.85,427.82,432.85,427.82,190.88351423
2018-01-09T06:03:00,429.01,428.35,431.83,427.01,116.99230958
2018-01-09T06:04:00,429.01,429.62,429.64,429.01,2.1396097999999997
2018-01-09T06:05:00,429.53,429.58,429.62,429.53,41.57033609000001
2018-01-09T06:06:00,429.52,431.96,431.96,429.43,46.74336606
2018-01-09T06:07:00,430.1,430.11,431.91,429.98,49.87270273
2018-01-09T06:08:00,430.3,431.0,431.0,430.0,9.86920155
2018-01-09T06:09:00,431.0,431.19,431.19,431.0,5.3076397
2018-01-09T06:10:00,431.17,431.46,431.83,431.01,9.99
2018-01-09T06:11:00,431.03,431.09,431.09,431.0,2.946843
2018-01-09T06:12:00,431.08,433.87,433.87,431.08,173.28576856
2018-01-09T06:13:00,433.84,435.43,436.01,432.14,358.73723576
2018-01-09T06:14:00,435.22,435.09,435.42,433.92,35.87402956000001
2018-01-09T06:15:00,435.35,434.74,435.57,434.42,3.39936811
2018-01-09T06:16:00,434.69,434.35,434.69,434.0,11.69950548
2018-01-09T06:17:00,434.0,433.37,434.0,433.37,13.44359727
2018-01-09T06:18:00,433.39,432.81,433.39,432.22,22.19398639
2018-01-09T06:19:00,432.62,432.01,432.62,430.07,78.27522434
2018-01-09T06:20:00,430.08,431.08,431.76,428.6,306.30094219999995
2018-01-09T06:21:00,430.89,431.74,431.74,430.89,6.05790484
2018-01-09T06:22:00,431.73,434.69,434.7,431.73,52.614265
2018-01-09T06:23:00,433.34,433.8,434.58,433.34,27.788515000000004
2018-01-09T06:24:00,433.8,433.84,433.84,433.8,2.8715
2018-01-09T06:25:00,433.99,433.99,434.0,432.42,162.89305665
2018-01-09T06:26:00,433.99,431.8,433.99,431.8,109.65120964
2018-01-09T06:27:00,431.8,431.73,431.8,431.73,3.88209776
2018-01-09T06:28:00,430.0,430.53,432.2,430.0,49.70400081
2018-01-09T06:29:00,432.7,432.84,432.84,432.7,23.0
2018-01-09T06:30:00,432.67,427.64,432.67,425.07,901.50936015
2018-01-09T06:31:00,427.59,430.32,431.31,427.58,186.98744549
2018-01-09T06:32:00,429.27,429.0,430.0,428.92,51.62103826
2018-01-09T06:33:00,429.01,427.73,429.01,425.93,165.21422055
2018-01-09T06:34:00,427.59,427.47,427.59,427.47,2.0178
2018-01-09T06:35:00,427.45,425.28,427.45,425.25,65.59711026
2018-01-09T06:36:00,426.35,426.22,426.35,425.17,11.511
2018-01-09T06:37:00,426.06,424.0,426.19,423.35,55.01001045
2018-01-09T06:38:00,423.91,423.06,424.45,423.0,117.91619519
2018-01-09T06:39:00,422.97,422.08,422.97,421.96,10.36664456
2018-01-09T06:40:00,422.08,420.8,422.32,420.8,94.15801006
2018-01-09T06:41:00,420.9,420.8,420.97,420.8,11.9080055
2018-01-09T06:42:00,420.79,420.79,421.0,420.79,11.05767528
2018-01-09T06:43:00,420.97,422.06,422.29,420.8,22.16494217
2018-01-09T06:44:00,422.01,421.31,422.05,421.31,3.690414
2018-01-09T06:45:00,421.72,423.52,423.52,421.72,47.05763583
2018-01-09T06:46:00,422.0,423.81,423.9,421.73,52.943397
2018-01-09T06:47:00,424.1,424.0,424.94,423.81,268.52149378
2018-01-09T06:48:00,424.0,424.6,426.49,424.0,201.94722728
2018-01-09T06:49:00,425.01,424.0,425.02,423.34,48.21731732
2018-01-09T06:50:00,423.99,422.79,423.99,422.79,12.43230126
2018-01-09T06:51:00,422.82,421.26,422.82,421.26,62.0357915
2018-01-09T06:52:00,421.23,421.3,422.81,421.23,113.96129773
2018-01-09T06:53:00,421.3,421.45,422.1,421.29,28.64600933
2018-01-09T06:54:00,422.1,423.43,423.43,422.07,47.6700023
2018-01-09T06:55:00,423.76,422.98,423.76,422.98,6.0
2018-01-09T06:56:00,422.72,423.64,423.64,422.63,18.46914131
2018-01-09T06:57:00,423.98,423.04,423.98,423.04,4.35734377
2018-01-09T06:58:00,423.04,423.03,423.04,421.94,208.01188438
2018-01-09T06:59:00,422.96,422.25,423.03,420.62,114.755848
2018-01-09T07:00:00,422.02,421.97,422.17,421.51,27.09473722
2018-01-09T07:01:00,421.89,422.3,422.3,421.51,25.80493371
2018-01-09T07:02:00,421.81,422.92,422.92,421.81,51.20000373
2018-01-09T07:03:00,422.82,423.03,423.03,422.82,2.7
2018-01-09T07:04:00,423.03,423.04,423.04,423.0,26.30133413
2018-01-09T07:05:00,423.03,423.04,423.04,423.03,30.718396
2018-01-09T07:06:00,423.04,423.97,423.97,423.03,241.99272906
2018-01-09T07:07:00,423.75,423.62,423.75,423.62,30.10847102
2018-01-09T07:08:00,423.49,423.49,423.76,423.49,17.351188999999998
2018-01-09T07:09:00,423.49,423.49,423.49,423.49,4.33948202
2018-01-09T07:10:00,423.03,423.53,423.53,422.67,13.16703994
2018-01-09T07:11:00,422.6,422.4,422.82,421.64,14.231478
2018-01-09T07:12:00,422.89,422.9,422.9,422.89,0.93713842
2018-01-09T07:13:00,422.9,422.98,422.98,422.9,2.1
2018-01-09T07:14:00,422.99,423.22,423.22,422.99,26.95470786
2018-01-09T07:15:00,423.7,423.96,423.96,423.7,3.0
2018-01-09T07:16:00,423.7,423.97,423.97,423.7,124.80436392
2018-01-09T07:17:00,423.7,423.97,423.97,423.7,156.206999
2018-01-09T07:18:00,423.7,423.7,423.7,423.7,1.0
2018-01-09T07:19:00,423.7,422.06,423.97,422.04,277.61380496
2018-01-09T07:20:00,422.07,422.0,422.08,422.0,20.78102155
2018-01-09T07:21:00,421.85,421.76,421.92,421.76,21.0
2018-01-09T07:22:00,421.37,421.24,421.37,421.24,85.33358793
2018-01-09T07:23:00,421.93,421.89,422.0,421.83,21.38484
2018-01-09T07:24:00,421.89,421.9,421.9,421.89,2.03219623
2018-01-09T07:25:00,421.89,421.8,421.9,421.5,13.81688486
2018-01-09T07:26:00,421.51,421.9,421.9,421.51,1.37464996
2018-01-09T07:27:00,421.9,423.44,423.52,421.9,2.80567255
2018-01-09T07:28:00,422.5,423.03,423.97,422.3,96.26080867
2018-01-09T07:29:00,423.96,423.98,423.98,423.03,105.24762836
2018-01-09T07:30:00,423.98,426.02,426.02,423.98,83.42801254
2018-01-09T07:31:00,426.21,424.75,426.63,424.57,49.77356315
2018-01-09T07:32:00,425.0,425.0,425.0,423.64,67.568423
2018-01-09T07:35:00,424.98,424.98,424.98,424.98,0.07490812
2018-01-09T07:37:00,424.88,424.97,424.97,424.87,3.57896106
2018-01-09T07:39:00,424.97,424.59,425.0,424.59,3.43602621
2018-01-09T07:40:00,425.0,425.0,425.0,425.0,37.920974
2018-01-09T07:42:00,425.0,427.0,427.25,425.0,87.11441367
2018-01-09T07:43:00,427.0,428.98,428.98,427.0,94.40733638
2018-01-09T07:44:00,428.98,427.66,428.98,427.62,13.91928491
2018-01-09T07:45:00,428.45,428.45,428.45,428.45,0.2501
2018-01-09T07:46:00,428.96,429.49,429.5,428.94,266.03300861
2018-01-09T07:47:00,429.48,430.95,431.18,429.47,99.25494056
2018-01-09T07:48:00,430.94,430.22,430.94,430.22,5.65692234
2018-01-09T07:49:00,430.91,430.22,430.91,430.22,2.72236354
2018-01-09T07:50:00,430.91,429.02,430.91,429.0,82.5697
2018-01-09T07:51:00,429.03,425.91,429.03,422.15,611.22309156
2018-01-09T07:52:00,425.91,428.44,428.44,425.73,152.70734316
2018-01-09T07:53:00,428.44,428.43,428.44,428.43,30.567005880000004
2018-01-09T07:54:00,428.43,428.43,428.43,428.43,3.38067335
2018-01-09T07:55:00,428.44,428.43,428.46,428.43,11.68246193
2018-01-09T07:56:00,428.45,428.46,428.46,428.44,3.03373004
2018-01-09T07:57:00,428.45,427.54,428.45,427.54,39.14577271
2018-01-09T07:58:00,427.54,426.59,427.54,426.59,6.58366383
2018-01-09T07:59:00,426.8,427.0,427.11,426.22,4.5248784
2018-01-09T08:00:00,427.0,427.0,427.0,426.99,34.11460068
2018-01-09T08:01:00,427.0,426.86,427.0,426.86,82.56899449
2018-01-09T08:02:00,427.0,427.0,427.0,426.86,27.86643347
2018-01-09T08:03:00,426.86,426.0,427.0,425.72,26.07194961
2018-01-09T08:04:00,426.0,425.5,426.34,425.49,44.00296807
2018-01-09T08:05:00,425.5,425.4,425.5,424.63,79.12605036
2018-01-09T08:06:00,425.36,425.0,425.36,424.75,181.42917297
2018-01-09T08:07:00,424.99,425.87,427.03,424.99,143.43964638
2018-01-09T08:08:00,426.08,427.35,427.77,425.79,36.50408155
2018-01-09T08:09:00,427.39,426.78,428.15,426.34,126.67539063
2018-01-09T08:10:00,425.89,427.38,427.87,425.8,108.84457143
2018-01-09T08:11:00,426.81,426.16,427.51,426.12,99.12154633
2018-01-09T08:12:00,425.88,426.86,426.97,425.88,1.5
2018-01-09T08:13:00,425.38,426.93,426.95,423.22,296.37305386
2018-01-09T08:14:00,425.61,422.78,425.61,422.0,183.86162474
2018-01-09T08:15:00,422.92,424.0,424.0,422.26,13.21948764
2018-01-09T08:16:00,423.94,424.83,424.96,423.94,29.41899755
2018-01-09T08:17:00,424.71,425.19,425.19,424.71,9.30705736
2018-01-09T08:18:00,424.9,425.04,425.04,424.9,5.0
2018-01-09T08:19:00,425.01,425.29,425.31,425.01,10.07156868
2018-01-09T08:20:00,425.31,425.3,425.31,425.13,80.78864693
2018-01-09T08:21:00,425.31,425.22,425.31,425.22,9.71217624
2018-01-09T08:22:00,424.86,425.3,425.3,424.86,6.2659
2018-01-09T08:23:00,425.29,425.31,425.31,425.29,6.955508
2018-01-09T08:24:00,424.86,424.71,424.86,424.71,10.961958000000001
2018-01-09T08:25:00,424.71,424.67,424.71,424.67,12.42986615
2018-01-09T08:26:00,423.8,423.8,423.8,423.8,0.1
2018-01-09T08:27:00,424.61,421.93,425.12,421.93,27.82774008
2018-01-09T08:28:00,423.56,422.26,423.94,422.1,45.12555927
2018-01-09T08:29:00,422.45,422.0,423.29,421.93,73.13414777
2018-01-09T08:30:00,421.64,421.34,422.7,420.0,90.87027873
2018-01-09T08:31:00,420.54,420.83,420.84,420.15,23.90823876
2018-01-09T08:32:00,422.0,421.68,422.45,421.0,37.55107191
2018-01-09T08:33:00,421.0,421.44,421.44,421.0,8.74371857
2018-01-09T08:34:00,421.44,421.5,421.5,420.47,38.98437391
2018-01-09T08:35:00,421.47,423.57,423.57,421.47,2.23302328
2018-01-09T08:36:00,423.74,424.0,424.09,423.74,54.59468299
2018-01-09T08:37:00,424.0,424.48,424.68,424.0,58.18253290000001
2018-01-09T08:38:00,425.0,424.36,425.0,424.36,10.30336284
2018-01-09T08:39:00,424.73,425.75,425.75,424.73,28.95003456
2018-01-09T08:40:00,426.61,425.77,427.75,425.76,121.73995393
2018-01-09T08:41:00,426.0,426.0,426.0,426.0,11.04660349
2018-01-09T08:43:00,426.0,426.5,426.5,425.99,79.20747845
2018-01-09T08:45:00,426.5,426.49,426.5,426.02,2.403717
2018-01-09T08:46:00,426.3,426.5,427.44,426.29,203.43849889
2018-01-09T08:47:00,426.5,426.5,426.51,426.5,58.199361
2018-01-09T08:48:00,426.5,426.5,426.67,426.5,96.68928124
2018-01-09T08:49:00,426.5,426.5,427.1,426.5,97.89812828
2018-01-09T08:50:00,426.5,426.5,426.5,426.5,50.557393
2018-01-09T08:51:00,426.5,426.5,426.74,426.5,174.63868895
2018-01-09T08:52:00,426.52,426.52,426.54,426.52,27.00114101
2018-01-09T08:53:00,426.52,426.52,426.52,426.52,7.78800019
2018-01-09T08:54:00,426.56,427.55,427.55,426.52,24.83649500000001
2018-01-09T08:55:00,427.32,427.32,427.32,427.32,1.27826653
2018-01-09T08:56:00,427.33,428.32,428.34,427.33,11.9088
2018-01-09T08:57:00,427.54,428.42,428.42,427.41,1.49999989
2018-01-09T08:58:00,427.05,426.74,427.06,426.74,3.237921
2018-01-09T08:59:00,426.5,426.88,427.42,426.5,15.53179217
2018-01-09T09:00:00,426.9,426.67,427.41,426.5,9.653473
2018-01-09T09:01:00,426.5,427.0,427.0,426.5,32.51519242
2018-01-09T09:02:00,426.5,426.5,426.5,426.5,30.30534986
2018-01-09T09:03:00,426.5,426.5,426.5,426.5,28.64984581
2018-01-09T09:04:00,426.5,425.04,426.5,425.04,16.657116000000002
2018-01-09T09:06:00,425.0,424.45,425.0,424.45,11.70785568
2018-01-09T09:07:00,424.39,424.38,424.39,424.38,1.5
2018-01-09T09:08:00,424.4,424.41,424.41,424.4,16.277862
2018-01-09T09:09:00,422.78,422.05,422.78,422.05,55.05958208
2018-01-09T09:10:00,422.34,423.46,423.46,421.62,36.64988133
2018-01-09T09:11:00,422.96,424.12,424.13,422.96,3.02629947
2018-01-09T09:12:00,422.84,422.42,423.82,422.42,12.20805775
2018-01-09T09:13:00,422.54,423.08,423.08,422.44,2.794308
2018-01-09T09:14:00,421.73,422.0,423.08,421.69,5.37180447
2018-01-09T09:15:00,421.62,421.47,421.96,421.47,6.5515555400000025
2018-01-09T09:16:00,421.47,419.68,421.47,419.3,120.80201531
2018-01-09T09:17:00,419.74,418.88,420.8,418.67,123.68527096
2018-01-09T09:18:00,419.97,419.72,421.04,418.79,44.39035916
2018-01-09T09:19:00,419.4,419.17,419.79,419.17,19.17138665
2018-01-09T09:20:00,418.77,420.0,420.93,418.67,44.45100056
2018-01-09T09:21:00,419.78,418.71,419.87,418.71,44.10526654
2018-01-09T09:22:00,418.72,418.95,418.96,418.72,3.712051
2018-01-09T09:23:00,418.7,417.12,419.19,415.91,109.54654795
2018-01-09T09:24:00,416.14,416.07,416.94,413.0,880.28900764
2018-01-09T09:25:00,416.4,420.55,422.68,409.03,2615.77897461
2018-01-09T09:26:00,419.43,417.94,419.66,417.88,84.47547663
2018-01-09T09:27:00,418.84,418.75,419.5,417.35,32.04118117
2018-01-09T09:28:00,418.16,419.0,419.25,418.16,15.27612284
2018-01-09T09:29:00,419.59,418.05,419.66,418.05,5.76853401
2018-01-09T09:30:00,418.41,418.4,418.41,418.4,10.6846
2018-01-09T09:31:00,419.0,419.0,419.0,418.6,16.70444575
2018-01-09T09:32:00,419.0,419.0,419.0,419.0,30.96896246
2018-01-09T09:33:00,419.07,419.11,419.11,419.06,9.30346341
2018-01-09T09:34:00,419.95,419.88,419.95,419.88,4.1001400000000015
2018-01-09T09:35:00,419.98,419.98,419.99,419.97,9.49243659
2018-01-09T09:36:00,419.99,421.89,421.89,419.99,17.70295554
2018-01-09T09:37:00,421.99,421.94,422.0,421.48,2.13
2018-01-09T09:38:00,421.48,421.1,422.0,421.1,4.2929499999999985
2018-01-09T09:39:00,422.49,422.15,422.49,421.03,7.1196309699999984
2018-01-09T09:40:00,422.04,423.48,427.13,422.03,1213.28857962
2018-01-09T09:41:00,424.6,423.24,424.72,423.19,42.0821683
2018-01-09T09:42:00,423.24,424.9,425.04,423.24,58.54599553
2018-01-09T09:43:00,426.21,425.0,426.21,425.0,60.96267746
2018-01-09T09:44:00,425.97,425.98,425.98,425.97,4.0
2018-01-09T09:45:00,425.0,425.0,425.0,425.0,8.852235140000003
2018-01-09T09:46:00,423.42,422.42,423.6,422.42,46.06448354
2018-01-09T09:47:00,422.42,421.46,422.42,421.46,25.35150085
2018-01-09T09:48:00,421.47,420.46,421.5,420.46,115.49010901
2018-01-09T09:49:00,421.43,419.95,421.43,419.95,12.956278999999999
2018-01-09T09:50:00,420.1,419.56,420.1,419.21,30.22703142
2018-01-09T09:51:00,420.45,418.2,420.76,418.2,8.69883674
2018-01-09T09:52:00,417.78,416.57,418.8,416.57,29.35274618
2018-01-09T09:53:00,417.01,415.92,417.2,415.91,31.073800800000004
2018-01-09T09:54:00,415.01,414.13,415.01,414.13,5.79611673
2018-01-09T09:55:00,414.05,414.05,414.99,414.01,73.94124923
2018-01-09T09:56:00,414.05,414.0,414.1,412.89,137.99279006
2018-01-09T09:57:00,414.0,414.0,414.0,413.31,12.71430787
2018-01-09T09:58:00,415.75,416.18,416.37,415.75,32.327121999999996
2018-01-09T09:59:00,416.07,414.0,416.07,414.0,39.17324658
2018-01-09T10:00:00,414.0,414.51,414.63,414.0,12.20691659
2018-01-09T10:01:00,414.01,414.0,414.49,414.0,24.535956
2018-01-09T10:02:00,414.0,414.39,414.39,414.0,12.8654663
2018-01-09T10:03:00,414.39,415.03,415.13,413.21,32.53804933
2018-01-09T10:04:00,414.5,415.06,415.06,414.26,10.23959825
2018-01-09T10:05:00,414.29,414.72,415.0,414.26,22.93106954
2018-01-09T10:06:00,414.26,413.22,414.26,412.46,25.056661
2018-01-09T10:07:00,411.92,409.92,411.92,409.26,298.81926249
2018-01-09T10:08:00,409.98,411.28,411.28,409.02,43.45337444
2018-01-09T10:09:00,410.84,413.72,413.72,410.84,54.61297743
2018-01-09T10:10:00,413.72,416.07,416.07,413.72,72.4827196
2018-01-09T10:11:00,415.6,413.76,415.6,413.76,36.594839
2018-01-09T10:12:00,414.23,412.84,414.98,412.84,5.0
2018-01-09T10:13:00,413.0,411.59,413.13,411.59,2.55129044
2018-01-09T10:14:00,411.38,410.9,411.38,410.88,42.64704694
2018-01-09T10:15:00,410.9,410.9,410.9,410.1,40.88909624
2018-01-09T10:16:00,410.1,412.89,412.89,410.09,79.85482076
2018-01-09T10:17:00,412.26,409.3,412.26,409.3,34.488577299999996
2018-01-09T10:18:00,409.03,409.02,409.03,409.02,6.0
2018-01-09T10:19:00,409.01,408.45,409.41,408.42,12.677
2018-01-09T10:20:00,409.41,410.0,410.45,408.51,9.41337689
2018-01-09T10:21:00,410.0,409.45,410.54,409.41,13.69555421
2018-01-09T10:22:00,409.45,410.41,410.54,409.45,8.65171369
2018-01-09T10:23:00,410.52,410.04,410.53,410.04,51.21265884
2018-01-09T10:24:00,410.1,410.36,410.36,410.1,2.0902
2018-01-09T10:25:00,410.1,409.61,410.1,409.61,32.833155
2018-01-09T10:26:00,409.61,408.0,409.61,408.0,98.4056
2018-01-09T10:27:00,408.1,407.47,408.1,407.36,209.23277856
2018-01-09T10:28:00,407.5,407.01,407.5,405.71,324.06499557
2018-01-09T10:29:00,406.94,407.25,408.0,405.71,104.10009433
2018-01-09T10:30:00,408.58,408.61,409.09,407.26,198.304676
2018-01-09T10:31:00,409.29,408.25,409.96,408.01,43.18558125
2018-01-09T10:32:00,408.5,405.67,408.5,405.67,201.03699998
2018-01-09T10:33:00,407.82,405.99,408.07,405.68,99.76698237
2018-01-09T10:34:00,405.52,404.55,405.52,404.21,19.18403908
2018-01-09T10:35:00,404.21,404.37,404.6,402.0,106.35926166
2018-01-09T10:36:00,403.97,402.22,404.71,402.22,257.26791076
2018-01-09T10:37:00,403.0,403.0,403.28,402.22,37.26179407
2018-01-09T10:38:00,402.64,401.0,402.64,401.0,87.78397376
2018-01-09T10:39:00,401.38,400.0,401.38,400.0,255.32955686
2018-01-09T10:40:00,400.0,400.57,401.47,399.43,141.13470017
2018-01-09T10:41:00,400.1,400.95,400.99,399.43,188.00849804
2018-01-09T10:42:00,399.71,394.78,400.49,394.73,398.08639164
2018-01-09T10:43:00,395.01,395.13,396.27,394.78,56.05335461
2018-01-09T10:44:00,395.0,395.66,396.0,393.71,99.542245
2018-01-09T10:46:00,394.41,395.4,395.42,394.4,155.29955307
2018-01-09T10:47:00,395.91,396.46,396.46,394.4,50.77284048
2018-01-09T10:48:00,394.77,392.03,396.43,392.02,418.61745099999996
2018-01-09T10:49:00,393.62,395.46,395.46,392.81,71.52246433
2018-01-09T10:50:00,393.82,396.22,396.22,393.82,141.24751404
2018-01-09T10:51:00,396.74,397.99,398.78,395.48,365.666777
2018-01-09T10:52:00,396.94,397.0,398.55,396.12,331.95337142
2018-01-09T10:53:00,398.48,398.48,398.48,398.48,19.621289
2018-01-09T10:54:00,398.29,398.3,398.3,398.29,1.482
2018-01-09T10:55:00,398.49,399.96,400.47,398.49,34.589921000000004
2018-01-09T10:56:00,401.53,401.75,401.78,401.52,160.897593
2018-01-09T10:57:00,402.0,403.77,404.1,402.0,333.6988475
2018-01-09T10:58:00,403.73,402.59,403.76,402.59,55.54573947
2018-01-09T10:59:00,403.49,405.8,405.87,403.49,271.5090262
2018-01-09T11:00:00,404.57,405.36,405.83,404.57,24.43233582
2018-01-09T11:01:00,405.81,407.93,407.93,405.1,81.72632002
2018-01-09T11:02:00,406.85,409.0,409.0,406.85,168.14079716
2018-01-09T11:03:00,409.0,409.0,409.0,408.67,92.19724646
2018-01-09T11:04:00,409.0,409.99,409.99,409.0,49.487379
2018-01-09T11:05:00,409.99,409.6,409.99,409.6,12.88516407
2018-01-09T11:06:00,409.83,408.15,409.83,408.15,78.84628599999998
2018-01-09T11:07:00,408.14,406.56,408.14,406.36,14.14375748
2018-01-09T11:08:00,406.54,406.48,407.54,406.48,33.675458
2018-01-09T11:09:00,406.49,406.86,407.52,406.38,30.37808900000001
2018-01-09T11:10:00,406.88,408.03,408.51,406.86,133.55556957
2018-01-09T11:11:00,408.12,409.14,409.14,408.03,29.35873429
2018-01-09T11:12:00,409.05,408.03,410.71,408.0,205.56544715
2018-01-09T11:13:00,408.01,408.0,409.16,408.0,21.80570504
2018-01-09T11:14:00,408.0,406.86,408.12,406.86,73.65085596
2018-01-09T11:15:00,406.86,405.11,406.86,405.1,57.19870848
2018-01-09T11:16:00,405.1,403.0,405.1,403.0,38.15820895
2018-01-09T11:17:00,403.0,403.96,406.1,403.0,85.23430243
2018-01-09T11:18:00,403.76,405.95,405.95,403.76,19.33320924
2018-01-09T11:19:00,406.43,406.7,408.15,405.93,20.71364605
2018-01-09T11:20:00,406.72,409.26,409.54,406.72,77.70005038
2018-01-09T11:21:00,409.49,410.72,410.82,407.99,127.76891006
2018-01-09T11:22:00,410.68,411.7,411.7,410.68,48.2
2018-01-09T11:23:00,411.46,410.28,411.7,409.48,103.35164300000001
2018-01-09T11:24:00,410.08,411.2,411.2,410.07,4.53543645
2018-01-09T11:25:00,411.67,409.77,411.68,409.74,4.56190356
2018-01-09T11:26:00,409.0,410.31,410.31,408.06,45.30114784
2018-01-09T11:27:00,410.25,411.03,412.0,410.21,27.73728034
2018-01-09T11:28:00,411.16,410.98,411.16,410.92,1.31200865
2018-01-09T11:29:00,411.11,411.41,411.47,411.11,58.6099
2018-01-09T11:30:00,411.39,412.91,413.16,411.39,11.18098924
2018-01-09T11:31:00,413.13,412.75,413.13,412.01,24.62328429
2018-01-09T11:32:00,412.46,412.52,412.52,412.46,6.58878044
2018-01-09T11:33:00,412.52,414.13,414.13,412.52,14.061
2018-01-09T11:35:00,413.68,414.62,414.74,413.14,202.6
2018-01-09T11:36:00,413.91,412.59,413.91,412.59,7.005526
2018-01-09T11:37:00,413.76,413.33,413.76,413.33,3.1418
2018-01-09T11:38:00,413.3,412.77,413.3,412.21,43.44829203
2018-01-09T11:39:00,412.76,413.25,413.25,412.54,59.79259259
2018-01-09T11:40:00,414.35,415.06,415.06,414.0,12.21560812
2018-01-09T11:41:00,415.04,415.95,416.0,415.04,33.35187845
2018-01-09T11:42:00,415.92,415.81,416.0,415.5,30.18524572
2018-01-09T11:43:00,415.83,415.92,415.98,415.83,21.68182693
2018-01-09T11:44:00,415.89,417.11,417.11,415.89,7.0821837300000015
2018-01-09T11:45:00,417.11,417.44,417.44,417.11,4.04545553
2018-01-09T11:46:00,417.44,417.12,417.44,417.12,30.82699885000001
2018-01-09T11:47:00,416.98,415.5,416.98,415.5,25.15664266
2018-01-09T11:48:00,415.75,415.43,415.75,415.43,17.83618997
2018-01-09T11:49:00,415.37,415.21,415.37,414.21,51.082
2018-01-09T11:50:00,415.32,415.35,415.35,415.11,51.70027453
2018-01-09T11:51:00,415.35,417.41,417.41,415.35,6.57804048
2018-01-09T11:52:00,416.84,417.71,417.84,416.84,22.06341983
2018-01-09T11:53:00,417.71,417.71,417.73,417.71,18.61214161
2018-01-09T11:54:00,418.12,418.09,418.12,418.09,39.12290601
2018-01-09T11:55:00,418.1,417.24,418.11,416.99,68.05408209
2018-01-09T11:56:00,417.13,416.86,417.18,416.83,235.63583399
2018-01-09T11:57:00,416.11,416.49,416.55,416.11,11.71281681
2018-01-09T11:58:00,416.33,416.6,416.6,416.33,8.81570319
2018-01-09T11:59:00,416.7,418.76,418.9,416.7,12.17626569
2018-01-09T12:00:00,418.64,418.32,418.64,418.32,7.238522
2018-01-09T12:01:00,418.2,418.52,418.98,418.2,12.0138829
2018-01-09T12:02:00,418.48,418.53,418.58,418.42,14.6565991
2018-01-09T12:03:00,418.54,418.54,418.54,418.53,0.8334879999999999
2018-01-09T12:04:00,418.53,418.6,418.6,418.53,12.49557835
2018-01-09T12:05:00,418.56,423.07,423.07,418.56,106.15095322
2018-01-09T12:06:00,421.92,422.68,422.68,421.92,8.83138232
2018-01-09T12:07:00,422.04,422.09,422.88,422.0,54.44493838
2018-01-09T12:08:00,422.1,422.7,422.7,421.95,40.67843934
2018-01-09T12:09:00,423.04,424.99,424.99,423.04,35.23627066
2018-01-09T12:10:00,424.99,424.99,424.99,424.18,95.00620618
2018-01-09T12:11:00,424.99,424.53,424.99,424.52,66.2797075
2018-01-09T12:12:00,424.58,422.43,424.59,422.35,123.63159383
2018-01-09T12:13:00,422.46,423.95,425.71,422.46,73.22073979
2018-01-09T12:14:00,425.38,424.69,425.42,424.69,41.68106626
2018-01-09T12:15:00,424.69,424.58,424.7,424.58,25.10267281
2018-01-09T12:16:00,425.6,426.72,426.72,424.76,45.94966662
2018-01-09T12:17:00,426.61,427.6,427.6,426.61,32.85527235
2018-01-09T12:18:00,427.61,427.65,428.65,427.61,35.09418714
2018-01-09T12:19:00,428.5,430.1,430.1,428.5,42.47650718
2018-01-09T12:20:00,430.11,433.28,433.28,430.11,134.58007191
2018-01-09T12:21:00,432.09,433.18,434.77,431.99,318.03843107
2018-01-09T12:22:00,433.49,433.49,433.49,433.18,182.64566353
2018-01-09T12:23:00,433.19,433.86,434.0,433.19,109.53387048
2018-01-09T12:24:00,433.32,432.0,433.32,430.07,256.27197256
2018-01-09T12:25:00,431.1,429.92,431.99,429.64,136.71272903
2018-01-09T12:26:00,430.02,431.33,431.33,430.02,76.22263793
2018-01-09T12:27:00,431.19,433.12,433.5,431.19,174.99794466
2018-01-09T12:28:00,433.12,432.07,433.12,431.0,158.57270057
2018-01-09T12:29:00,431.0,432.03,432.35,431.0,80.77450643
2018-01-09T12:30:00,432.2,431.96,432.2,431.01,2.12913722
2018-01-09T12:31:00,431.0,432.3,432.3,431.0,168.51430686
2018-01-09T12:32:00,431.98,431.66,433.2,431.21,105.65143577
2018-01-09T12:33:00,431.32,431.96,434.25,431.0,156.41640098
2018-01-09T12:34:00,431.93,432.1,432.53,431.93,49.29269068
2018-01-09T12:35:00,432.27,432.34,432.34,431.4,95.14458448
2018-01-09T12:36:00,432.1,431.39,432.1,431.39,22.60497168
2018-01-09T12:37:00,432.09,431.2,435.99,431.2,507.72035472
2018-01-09T12:38:00,431.2,431.0,431.2,431.0,88.83037174
2018-01-09T12:39:00,431.0,429.49,431.09,427.77,58.83972313
2018-01-09T12:40:00,427.47,424.74,427.47,424.71,456.4061619
2018-01-09T12:41:00,424.76,426.03,427.11,424.75,24.76722025
2018-01-09T12:42:00,427.58,428.1,428.43,427.58,51.58758465
2018-01-09T12:43:00,428.02,425.5,428.02,424.78,25.98406816
2018-01-09T12:44:00,425.11,424.79,425.11,424.68,39.42130356
2018-01-09T12:45:00,424.73,425.09,425.09,424.63,36.48836927
2018-01-09T12:46:00,425.08,426.15,426.15,425.04,67.07823695
2018-01-09T12:47:00,426.21,429.04,430.19,426.21,148.59050876
2018-01-09T12:48:00,430.66,429.75,430.67,429.31,18.27148012
2018-01-09T12:49:00,429.31,428.55,429.31,428.5,21.10676276
2018-01-09T12:50:00,428.55,430.0,430.0,428.55,76.38719498
2018-01-09T12:51:00,430.48,430.86,432.16,430.48,44.93306478
2018-01-09T12:52:00,431.58,433.95,434.01,431.58,61.32847699
2018-01-09T12:53:00,433.91,432.9,434.0,432.64,118.08868353
2018-01-09T12:54:00,431.31,432.67,432.79,431.3,21.2136535
2018-01-09T12:55:00,431.83,431.13,431.83,431.13,12.5954386
2018-01-09T12:56:00,430.51,431.3,431.3,430.51,46.35208324
2018-01-09T12:57:00,430.92,431.06,431.06,430.92,18.606726
2018-01-09T12:58:00,431.06,431.17,431.45,431.06,1.3
2018-01-09T12:59:00,431.01,430.92,431.04,430.71,43.34638831
2018-01-09T13:00:00,430.93,430.98,430.99,430.92,46.49904805
2018-01-09T13:01:00,430.98,431.04,431.04,430.98,29.78086147
2018-01-09T13:02:00,431.04,431.5,431.5,431.04,18.18454007
2018-01-09T13:03:00,432.18,433.02,433.04,432.18,52.17051772
2018-01-09T13:04:00,433.07,434.33,434.33,433.07,60.26938267
2018-01-09T13:05:00,434.33,434.38,434.38,434.05,151.03461553
2018-01-09T13:06:00,433.83,432.76,434.3,431.82,69.37166426
2018-01-09T13:07:00,431.85,432.52,435.71,431.85,1011.68982871
2018-01-09T13:08:00,432.52,432.38,432.55,431.59,16.165063399999998
2018-01-09T13:09:00,432.0,432.0,432.16,432.0,11.23186005
2018-01-09T13:10:00,430.99,431.04,431.75,430.96,7.99252564
2018-01-09T13:11:00,431.16,432.09,436.8,429.98,1333.86281835
2018-01-09T13:12:00,432.06,430.49,432.66,430.49,68.39658994999999
2018-01-09T13:13:00,430.64,428.13,430.64,428.13,26.30189056
2018-01-09T13:14:00,428.19,427.8,428.19,427.23,42.434276000000004
2018-01-09T13:15:00,426.63,424.47,426.63,423.6,149.30396563
2018-01-09T13:16:00,423.64,421.11,423.66,421.11,45.85803263
2018-01-09T13:17:00,421.11,422.47,422.5,421.1,215.19329812
2018-01-09T13:18:00,421.32,422.31,422.95,421.1,89.28308658
2018-01-09T13:19:00,421.7,421.1,423.85,421.1,159.25596197
2018-01-09T13:20:00,421.1,420.3,421.86,420.03,30.86009029
2018-01-09T13:21:00,420.3,420.44,420.49,420.1,88.11620191
2018-01-09T13:22:00,420.47,423.34,423.34,420.16,150.98309677
2018-01-09T13:23:00,422.26,423.24,423.3,421.12,73.23464399999997
2018-01-09T13:24:00,423.26,423.37,424.53,421.16,175.19552654
2018-01-09T13:25:00,425.11,423.38,425.11,423.38,9.06313292
2018-01-09T13:26:00,424.21,424.42,424.42,422.97,51.18299959
2018-01-09T13:27:00,423.84,424.8,424.8,423.84,25.67653567
2018-01-09T13:28:00,424.72,424.0,424.72,423.47,32.08403429
2018-01-09T13:29:00,422.97,424.23,425.69,422.34,55.68209327
2018-01-09T13:30:00,425.51,427.31,427.82,425.51,85.44950485
2018-01-09T13:31:00,426.01,427.28,427.28,426.0,41.18895528
2018-01-09T13:32:00,427.21,426.1,427.29,426.0,15.28680284
2018-01-09T13:33:00,426.01,426.1,426.81,426.0,67.817127
2018-01-09T13:34:00,426.1,426.1,426.1,426.1,49.08048201
2018-01-09T13:35:00,426.1,426.0,426.55,426.0,250.19232886
2018-01-09T13:36:00,426.0,426.0,426.27,426.0,380.0353709
2018-01-09T13:37:00,426.24,426.01,429.33,426.0,487.07522819999997
2018-01-09T13:38:00,427.5,429.04,429.04,426.0,316.65093764
2018-01-09T13:39:00,427.57,426.0,429.1,426.0,245.57417885
2018-01-09T13:40:00,426.01,427.58,427.58,426.0,141.85876994
2018-01-09T13:41:00,427.69,427.98,430.36,426.03,349.41937249
2018-01-09T13:42:00,428.19,428.14,429.64,427.52,57.27497115
2018-01-09T13:43:00,426.28,426.0,428.24,426.0,107.75063874
2018-01-09T13:44:00,426.0,424.55,426.24,423.28,298.33181093
2018-01-09T13:45:00,422.49,420.11,422.49,420.1,20.56398832
2018-01-09T13:46:00,420.35,418.62,420.35,418.59,24.33290589
2018-01-09T13:47:00,418.62,418.43,418.81,415.59,184.34396404
2018-01-09T13:48:00,417.98,417.95,420.1,417.34,321.5493563400001
2018-01-09T13:49:00,417.95,417.05,420.0,417.05,219.14723585
2018-01-09T13:50:00,417.37,415.2,417.61,414.91,81.69695326
2018-01-09T13:51:00,415.0,416.46,416.84,414.65,73.17890412
2018-01-09T13:52:00,416.61,417.69,420.0,416.6,137.4940406
2018-01-09T13:53:00,418.65,419.78,422.35,417.72,443.89236369
2018-01-09T13:54:00,421.14,418.3,421.14,418.23,63.27019437
2018-01-09T13:55:00,418.95,415.9,418.95,415.9,54.73303023
2018-01-09T13:56:00,415.93,415.09,415.99,414.62,56.12839216
2018-01-09T13:57:00,415.1,417.76,417.76,414.65,28.89200657
2018-01-09T13:58:00,417.0,416.65,417.81,416.63,41.55311038
2018-01-09T13:59:00,416.65,414.47,416.65,414.47,38.88528118
2018-01-09T14:00:00,414.47,416.47,416.47,413.96,315.22565766
2018-01-09T14:01:00,416.29,415.24,416.29,415.0,26.77743895
2018-01-09T14:02:00,415.25,415.76,415.85,414.14,89.65444154
2018-01-09T14:03:00,415.76,418.04,419.23,414.82,349.62346578
2018-01-09T14:04:00,418.05,416.06,420.99,415.9,703.93923531
2018-01-09T14:05:00,416.04,418.1,418.1,415.21,61.38598581
2018-01-09T14:06:00,418.1,417.2,418.99,415.78,142.25295730000005
2018-01-09T14:07:00,417.18,415.68,417.19,414.38,88.76713974
2018-01-09T14:08:00,415.85,415.93,417.09,415.81,17.66013322
2018-01-09T14:09:00,417.03,417.58,418.82,416.01,57.18865400000001
2018-01-09T14:10:00,418.35,416.97,418.55,416.57,102.32527083
2018-01-09T14:11:00,416.97,417.55,419.95,416.58,337.73979332
2018-01-09T14:12:00,417.65,419.0,419.0,417.65,21.48171625
2018-01-09T14:14:00,418.99,418.42,418.99,418.42,1.45
2018-01-09T14:15:00,418.99,418.44,418.99,418.44,20.844618
2018-01-09T14:16:00,418.99,419.2,419.22,418.99,32.28242091
2018-01-09T14:17:00,419.2,417.45,419.2,417.45,32.0891637
2018-01-09T14:18:00,417.28,416.57,417.63,416.57,25.54316413
2018-01-09T14:19:00,416.57,416.8,416.81,416.03,6.14488871
2018-01-09T14:20:00,416.26,416.38,416.38,416.22,22.5
2018-01-09T14:21:00,416.5,416.8,416.8,415.17,6.30007386
2018-01-09T14:22:00,415.05,415.0,415.05,415.0,31.42290495
2018-01-09T14:23:00,414.5,413.4,414.6,412.98,351.10833662
2018-01-09T14:24:00,413.4,413.4,413.4,412.97,74.86307789
2018-01-09T14:25:00,413.4,413.4,413.4,412.98,94.40529813
2018-01-09T14:26:00,413.4,413.4,413.4,413.01,527.50203738
2018-01-09T14:27:00,413.39,412.78,413.4,412.78,44.02837051
2018-01-09T14:28:00,413.4,413.39,414.13,412.54,64.33290962
2018-01-09T14:29:00,413.78,414.37,414.92,413.13,44.95405433
2018-01-09T14:30:00,414.49,413.96,414.96,413.94,4.1836793100000005
2018-01-09T14:31:00,413.98,413.46,413.98,413.38,14.24695085
2018-01-09T14:32:00,413.45,413.47,413.47,413.45,34.041799999999995
2018-01-09T14:33:00,413.49,412.76,414.07,412.76,62.30241877
2018-01-09T14:34:00,412.09,412.0,412.09,412.0,9.852286
2018-01-09T14:35:00,412.43,412.0,412.43,412.0,30.13194427
2018-01-09T14:36:00,412.01,412.01,412.01,411.99,9.345821800000001
2018-01-09T14:37:00,413.05,415.0,415.0,412.83,123.0562568
2018-01-09T14:38:00,415.0,414.96,415.51,413.52,58.10462017
2018-01-09T14:39:00,414.64,418.32,419.6,414.39,406.43308016
2018-01-09T14:40:00,419.25,420.31,422.11,419.04,547.60896805
2018-01-09T14:41:00,420.0,422.69,423.59,419.5,165.7228196
2018-01-09T14:42:00,422.78,425.0,425.0,422.42,303.9810799999999
2018-01-09T14:43:00,424.98,426.81,428.04,423.24,338.52732245
2018-01-09T14:44:00,426.89,427.58,427.82,426.53,64.24402256
2018-01-09T14:45:00,426.51,428.92,428.97,425.83,218.54517604
2018-01-09T14:46:00,426.63,427.99,429.0,425.01,181.06030355
2018-01-09T14:47:00,427.34,427.0,428.01,426.3,208.81114372
2018-01-09T14:48:00,427.01,425.93,428.49,425.93,174.619954
2018-01-09T14:49:00,427.0,425.59,427.0,425.59,0.735
2018-01-09T14:50:00,425.52,425.5,426.67,425.5,12.02164749
2018-01-09T14:51:00,425.51,425.6,428.04,424.66,129.14985987
2018-01-09T14:52:00,425.17,426.78,426.8,425.11,15.55328645
2018-01-09T14:53:00,426.77,427.34,428.87,426.26,51.33155953
2018-01-09T14:54:00,427.41,425.98,428.11,425.98,36.80462119
2018-01-09T14:55:00,425.39,426.9,426.9,425.24,19.82312863
2018-01-09T14:56:00,425.54,424.58,425.54,424.58,32.693319
2018-01-09T14:57:00,424.51,420.86,424.79,420.86,189.05227365
2018-01-09T14:58:00,420.62,418.67,422.2,418.67,102.39467575
2018-01-09T14:59:00,418.68,420.0,421.54,418.68,97.53256970000001
2018-01-09T15:00:00,420.0,420.25,420.25,418.71,26.81564509
2018-01-09T15:01:00,420.59,421.4,422.45,420.39,71.88199738
2018-01-09T15:02:00,421.4,421.87,422.94,421.4,19.581985999999997
2018-01-09T15:03:00,423.07,421.95,423.51,421.95,27.875687
2018-01-09T15:04:00,423.44,422.33,423.44,422.27,9.80600002
2018-01-09T15:05:00,422.37,422.36,423.38,420.79,51.18449665
2018-01-09T15:06:00,422.32,422.66,422.66,421.96,9.07040259
2018-01-09T15:07:00,423.66,422.23,423.73,422.23,52.66392983
2018-01-09T15:08:00,422.26,421.96,422.3,421.96,39.43786675
2018-01-09T15:09:00,421.96,422.0,422.13,420.94,71.53508199
2018-01-09T15:10:00,422.01,421.21,422.01,419.47,29.20645075
2018-01-09T15:11:00,421.43,422.27,422.27,421.43,15.246382
2018-01-09T15:12:00,421.86,420.44,423.01,420.44,17.41241111
2018-01-09T15:13:00,420.36,418.5,420.36,418.5,10.43034762
2018-01-09T15:16:00,419.51,420.56,420.56,419.51,3.751
2018-01-09T15:17:00,421.22,423.88,423.88,419.72,63.34664185000001
2018-01-09T15:18:00,423.02,424.05,425.0,423.01,137.84238311
2018-01-09T15:19:00,424.98,424.62,425.0,423.14,51.52089895
2018-01-09T15:20:00,423.45,423.0,423.61,422.2,16.85833257
2018-01-09T15:21:00,423.0,422.13,423.0,422.13,51.93773785000001
2018-01-09T15:22:00,422.13,423.95,423.95,422.13,65.83680869
2018-01-09T15:23:00,422.14,420.74,423.01,420.74,57.29496577
2018-01-09T15:24:00,422.2,422.85,422.85,420.61,7.835564999999999
2018-01-09T15:25:00,422.27,422.13,423.91,421.27,122.39577618
2018-01-09T15:26:00,422.56,422.55,422.56,422.55,4.26192858
2018-01-09T15:27:00,422.0,420.37,422.0,420.37,31.41126485
2018-01-09T15:28:00,420.83,420.1,420.83,418.62,61.05081296
2018-01-09T15:30:00,419.05,419.89,419.89,418.5,4.7140263299999985
2018-01-09T15:31:00,419.75,418.5,419.75,418.5,6.162269
2018-01-09T15:32:00,418.51,418.52,418.56,418.3,85.26231464
2018-01-09T15:33:00,418.41,419.13,419.74,418.4,1.91899605
2018-01-09T15:34:00,419.89,421.79,421.79,419.13,34.587579999999996
2018-01-09T15:35:00,422.0,421.18,422.26,421.18,10.81188799
2018-01-09T15:36:00,422.33,423.58,423.61,422.33,70.88568365
2018-01-09T15:37:00,422.95,421.37,422.95,421.37,37.54811149
2018-01-09T15:38:00,421.0,421.08,422.56,420.98,53.83963332
2018-01-09T15:39:00,421.6,421.44,422.01,421.44,8.465515
2018-01-09T15:40:00,421.87,419.58,421.87,419.58,14.51873112
2018-01-09T15:41:00,421.1,419.88,421.36,419.88,3.89815664
2018-01-09T15:42:00,421.3,421.6,421.87,421.3,23.13735045
2018-01-09T15:43:00,421.6,421.6,421.6,421.6,17.568535
2018-01-09T15:44:00,421.6,419.49,421.6,418.99,9.72032723
2018-01-09T15:45:00,420.97,420.97,420.97,420.97,0.5
2018-01-09T15:46:00,421.0,421.22,421.22,421.0,0.84555013
2018-01-09T15:47:00,421.22,420.59,421.22,420.59,5.467907
2018-01-09T15:48:00,421.2,421.23,421.5,421.2,53.59271154
2018-01-09T15:49:00,421.47,421.14,421.48,421.14,12.18717077
2018-01-09T15:50:00,420.61,419.24,420.61,419.24,23.59364397
2018-01-09T15:51:00,419.24,420.76,420.76,418.3,68.46518404
2018-01-09T15:52:00,421.64,421.64,421.64,421.64,1.217
2018-01-09T15:53:00,421.14,420.75,421.14,420.7,49.60322418
2018-01-09T15:54:00,421.64,421.86,421.86,421.64,24.879026
2018-01-09T15:55:00,421.69,422.52,422.53,421.69,20.50445257
2018-01-09T15:57:00,423.59,423.32,423.59,423.19,7.18108387
2018-01-09T15:58:00,423.6,424.09,424.09,422.88,32.516446689999995
2018-01-09T15:59:00,424.1,424.0,424.1,423.92,10.15
2018-01-09T16:00:00,424.02,424.1,424.61,424.02,2.471337
2018-01-09T16:01:00,424.1,424.16,424.27,424.1,13.695997
2018-01-09T16:02:00,424.0,424.68,424.68,424.0,0.8
2018-01-09T16:03:00,424.63,424.52,424.63,424.49,4.23294132
2018-01-09T16:04:00,424.52,424.52,424.52,424.52,2.5
2018-01-09T16:06:00,424.17,424.25,424.89,424.1,22.09600702
2018-01-09T16:07:00,424.92,424.88,424.92,424.78,0.97012086
2018-01-09T16:08:00,424.19,424.95,425.0,424.19,18.95814705
2018-01-09T16:09:00,424.99,424.95,424.99,424.95,7.49700088
2018-01-09T16:10:00,424.99,425.4,425.4,424.0,50.51565961
2018-01-09T16:11:00,425.79,423.45,425.79,423.23,24.443382
2018-01-09T16:12:00,424.59,423.92,424.8,423.92,9.89747675
2018-01-09T16:13:00,424.0,422.99,424.32,422.41,36.37401781
2018-01-09T16:14:00,422.1,421.62,422.1,421.62,0.48218647
2018-01-09T16:16:00,420.5,419.9,420.5,419.32,892.0347561000003
2018-01-09T16:17:00,419.47,419.9,419.9,419.44,63.05877625
2018-01-09T16:18:00,419.9,419.9,419.9,419.9,8.12317069
2018-01-09T16:19:00,419.9,419.9,419.9,419.9,55.11875999999999
2018-01-09T16:20:00,419.9,419.9,419.9,419.89,2.34844047
2018-01-09T16:21:00,419.9,419.9,419.9,419.9,8.96591293
2018-01-09T16:22:00,419.9,419.89,419.9,419.89,9.84209551
2018-01-09T16:23:00,419.89,420.15,420.15,419.89,46.17872692
2018-01-09T16:24:00,420.15,420.22,421.18,420.15,31.27418436
2018-01-09T16:25:00,420.73,421.49,421.49,420.73,50.060878
2018-01-09T16:26:00,422.24,421.84,422.67,421.77,228.28287572
2018-01-09T16:27:00,422.61,422.84,422.84,422.61,1.40992413
2018-01-09T16:28:00,424.08,423.49,424.2,423.49,36.75007688
2018-01-09T16:29:00,424.32,424.0,424.32,424.0,2.891076
2018-01-09T16:30:00,424.55,426.02,426.02,423.69,53.89366286
2018-01-09T16:31:00,426.37,426.19,426.42,425.07,263.07954718
2018-01-09T16:32:00,425.29,426.42,426.42,425.07,48.29989875
2018-01-09T16:33:00,426.46,426.51,426.51,426.46,5.78380145
2018-01-09T16:34:00,426.42,426.93,427.23,425.6,24.86530513
2018-01-09T16:35:00,426.21,426.11,426.21,426.11,0.53909885
2018-01-09T16:36:00,426.13,426.1,426.13,426.1,1.48461281
2018-01-09T16:37:00,425.65,425.6,425.65,425.6,1.359
2018-01-09T16:38:00,425.6,424.86,425.6,424.86,2.65879659
2018-01-09T16:39:00,425.48,424.61,425.48,424.61,36.21416087
2018-01-09T16:40:00,424.61,424.66,424.66,424.61,3.6
2018-01-09T16:41:00,424.62,424.98,424.98,424.61,9.41900314
2018-01-09T16:42:00,425.19,425.18,425.19,425.18,6.1987140000000025
2018-01-09T16:44:00,425.18,425.0,426.07,424.85,83.27925839
2018-01-09T16:45:00,424.99,424.98,425.0,424.98,8.60006052
2018-01-09T16:46:00,425.0,426.25,426.25,425.0,5.99327685
2018-01-09T16:47:00,426.25,423.85,426.25,423.22,106.61060914
2018-01-09T16:48:00,424.59,424.37,424.59,424.37,17.54559635
2018-01-09T16:49:00,423.95,424.09,424.44,423.95,35.32672469
2018-01-09T16:50:00,424.1,423.75,424.65,421.8,15.56505174
2018-01-09T16:51:00,424.0,423.97,424.0,423.97,2.478053
2018-01-09T16:52:00,424.13,424.1,424.13,424.1,4.45968446
2018-01-09T16:53:00,423.68,424.0,424.0,423.66,6.6647665400000005
2018-01-09T16:54:00,424.62,424.26,424.62,424.0,17.93736539
2018-01-09T16:55:00,424.26,424.0,424.26,424.0,4.31986605
2018-01-09T16:56:00,424.01,424.0,424.62,422.02,30.52941469
2018-01-09T16:57:00,424.31,424.0,424.31,424.0,5.0
2018-01-09T16:58:00,424.11,424.1,424.36,424.1,2.47473118
2018-01-09T16:59:00,424.1,424.36,424.36,424.1,4.3527595
2018-01-09T17:00:00,424.36,424.36,424.62,424.36,63.78
2018-01-09T17:01:00,424.36,421.55,424.36,421.55,26.37225125
2018-01-09T17:02:00,422.14,421.81,422.14,421.81,4.2
2018-01-09T17:03:00,421.6,421.0,421.6,421.0,43.9441587
2018-01-09T17:04:00,421.01,421.7,421.7,421.01,1.3356709999999998
2018-01-09T17:05:00,421.73,422.01,422.01,421.73,0.55024237
2018-01-09T17:06:00,422.01,422.01,422.01,422.01,4.69
2018-01-09T17:07:00,421.07,422.03,422.03,420.98,1.69786005
2018-01-09T17:08:00,422.35,421.81,422.69,421.81,36.90126653
2018-01-09T17:09:00,420.92,422.18,422.36,420.92,15.41196339
2018-01-09T17:10:00,422.78,422.7,422.99,421.49,3.36462079
2018-01-09T17:11:00,422.01,420.15,422.01,420.15,39.4946
2018-01-09T17:12:00,420.34,420.41,420.41,420.34,14.994000000000002
2018-01-09T17:13:00,422.05,422.72,422.72,421.49,100.51076837
2018-01-09T17:14:00,422.72,423.0,423.0,422.72,7.791389
2018-01-09T17:15:00,423.0,423.44,423.45,422.87,114.35747937
2018-01-09T17:16:00,423.44,423.45,423.45,423.44,0.389417
2018-01-09T17:17:00,423.45,423.45,423.45,423.44,9.672716000000001
2018-01-09T17:18:00,423.45,424.49,424.5,423.45,41.04787542
2018-01-09T17:19:00,424.46,423.75,424.5,423.75,35.46855249
2018-01-09T17:20:00,423.75,424.5,424.5,422.91,40.38660266
2018-01-09T17:21:00,424.5,423.84,424.5,423.82,122.568983
2018-01-09T17:22:00,424.5,424.5,424.5,424.49,103.018831
2018-01-09T17:23:00,424.5,424.3,424.5,424.26,11.791432
2018-01-09T17:24:00,425.0,425.0,425.0,425.0,0.15
2018-01-09T17:25:00,425.14,426.1,426.1,425.0,26.15535623
2018-01-09T17:26:00,426.1,425.97,426.55,424.26,170.73486344
2018-01-09T17:27:00,425.81,425.41,425.81,424.01,8.17075346
2018-01-09T17:28:00,425.29,426.61,428.99,424.86,458.05550799
2018-01-09T17:29:00,426.6,425.87,426.6,424.87,2.81636984
2018-01-09T17:30:00,425.02,424.87,425.88,424.86,39.21930956
2018-01-09T17:31:00,423.22,424.46,424.85,423.22,2.39956908
2018-01-09T17:32:00,423.9,424.49,424.86,423.9,0.3753
2018-01-09T17:33:00,424.49,423.96,424.49,423.96,3.0337
2018-01-09T17:34:00,423.96,422.09,423.96,422.09,35.67661307
2018-01-09T17:35:00,422.02,422.03,422.03,422.0,2.63366813
2018-01-09T17:36:00,422.98,424.88,424.88,422.05,30.20140272
2018-01-09T17:37:00,424.32,424.32,424.32,424.32,1.926
2018-01-09T17:38:00,423.46,423.04,423.46,423.04,9.394235
2018-01-09T17:39:00,423.97,423.08,423.98,423.08,0.94697687
2018-01-09T17:40:00,423.26,423.35,423.35,423.26,10.8857702
2018-01-09T17:41:00,424.0,423.22,424.0,423.22,3.24168386
2018-01-09T17:42:00,423.37,425.0,425.0,423.37,1.07
2018-01-09T17:43:00,425.0,425.0,425.0,425.0,1.0
2018-01-09T17:44:00,424.23,424.51,424.51,424.23,7.416484599999999
2018-01-09T17:45:00,423.81,423.81,423.81,423.81,1.9884689999999998
2018-01-09T17:46:00,424.08,423.07,424.58,423.07,6.5610089999999985
2018-01-09T17:47:00,424.39,424.5,424.5,423.07,19.27504559
2018-01-09T17:48:00,424.5,425.0,425.13,424.5,23.00720322
2018-01-09T17:49:00,425.91,426.0,426.0,425.91,9.17558923
2018-01-09T17:50:00,426.0,426.0,426.0,426.0,0.12
2018-01-09T17:51:00,425.62,424.99,425.62,424.99,5.3862999999999985
2018-01-09T17:52:00,425.36,426.56,426.56,423.72,31.69996569
2018-01-09T17:53:00,426.38,425.91,426.5,425.91,7.3591
2018-01-09T17:54:00,425.91,425.0,425.91,424.92,9.252632
2018-01-09T17:55:00,425.02,426.28,426.28,425.0,13.9771
2018-01-09T17:56:00,425.13,424.99,425.13,424.99,2.3608652
2018-01-09T17:57:00,425.0,425.97,426.0,424.99,14.06277511
2018-01-09T17:59:00,424.98,424.98,424.98,424.98,0.11
2018-01-09T18:00:00,424.91,426.0,426.0,424.91,5.70375285
2018-01-09T18:03:00,425.5,425.12,425.5,425.12,3.363835
2018-01-09T18:04:00,425.96,424.54,425.97,424.54,6.910322
2018-01-09T18:05:00,424.54,423.97,424.54,423.97,0.1
2018-01-09T18:06:00,424.0,423.9,424.0,423.33,5.99976981
2018-01-09T18:07:00,423.88,423.88,423.88,423.88,0.19261712
2018-01-09T18:08:00,423.78,423.9,423.9,423.22,21.93025091
2018-01-09T18:09:00,423.99,423.99,423.99,423.99,1.0
2018-01-09T18:10:00,424.0,425.0,425.0,424.0,1.10497177
2018-01-09T18:11:00,424.15,425.0,425.0,424.14,1.402275
2018-01-09T18:12:00,425.0,425.0,425.0,425.0,3.5929339999999996
2018-01-09T18:13:00,424.58,425.0,425.0,424.57,1.462409
2018-01-09T18:14:00,425.0,425.0,425.0,425.0,5.351170229999999
2018-01-09T18:15:00,425.46,425.42,425.46,425.42,1.349759
2018-01-09T18:16:00,425.5,426.93,426.93,425.5,3.08
2018-01-09T18:17:00,426.91,427.0,427.0,426.14,6.277927
2018-01-09T18:18:00,427.0,425.6,428.97,425.6,109.072303
2018-01-09T18:19:00,425.9,425.9,425.9,425.9,0.998
2018-01-09T18:20:00,425.9,429.9,429.96,425.9,1572.59759241
2018-01-09T18:21:00,429.0,429.96,429.96,429.0,11.53046515
2018-01-09T18:22:00,429.96,429.95,430.0,428.75,18.90611382
2018-01-09T18:23:00,429.95,427.36,429.95,427.36,16.491483
2018-01-09T18:24:00,427.5,427.99,428.41,427.5,39.13573949
2018-01-09T18:25:00,428.07,428.07,428.07,428.07,4.503336
2018-01-09T18:26:00,426.87,427.03,427.03,426.61,7.02547334
2018-01-09T18:27:00,427.16,427.16,427.16,427.16,0.78042994
2018-01-09T18:28:00,426.89,426.88,426.89,426.88,7.63007907
2018-01-09T18:29:00,426.58,426.28,426.58,426.28,6.66090525
2018-01-09T18:30:00,427.18,427.19,427.19,427.18,2.6642
2018-01-09T18:31:00,427.66,426.72,427.67,426.72,5.6468485400000015
2018-01-09T18:32:00,427.0,427.21,427.26,427.0,0.8510000000000001
2018-01-09T18:33:00,427.71,428.99,428.99,427.59,9.39210427
2018-01-09T18:34:00,427.59,432.43,432.54,427.59,1792.21293708
2018-01-09T18:35:00,432.43,431.63,433.38,430.34,122.33259419
2018-01-09T18:36:00,432.9,432.04,432.9,431.93,2.32195271
2018-01-09T18:37:00,431.42,432.5,432.95,431.42,12.94577878
2018-01-09T18:38:00,431.5,430.81,432.93,430.81,18.6827
2018-01-09T18:39:00,430.71,430.71,430.71,430.71,0.199819
2018-01-09T18:40:00,431.01,431.0,431.91,430.57,15.78035742
2018-01-09T18:41:00,431.0,431.01,431.56,431.0,7.8441
2018-01-09T18:42:00,431.28,431.0,431.28,431.0,4.85682276
2018-01-09T18:43:00,430.01,430.72,431.04,429.5,111.50985998
2018-01-09T18:44:00,429.51,428.2,430.25,428.19,92.33560467
2018-01-09T18:45:00,430.22,429.65,430.22,429.65,6.5202443
2018-01-09T18:46:00,429.28,430.0,430.0,429.28,27.78035101
2018-01-09T18:47:00,430.0,430.0,430.66,430.0,5.35
2018-01-09T18:48:00,429.62,427.36,429.62,427.22,110.49412817
2018-01-09T18:49:00,427.38,428.99,429.71,427.24,87.32870343
2018-01-09T18:50:00,428.99,429.0,429.0,428.99,1.02153141
2018-01-09T18:51:00,429.0,428.99,429.0,428.99,0.32479798000000004
2018-01-09T18:52:00,428.99,428.9,429.77,428.9,12.21802685
2018-01-09T18:53:00,428.9,428.78,428.9,427.47,46.904221
2018-01-09T18:54:00,428.69,428.69,428.69,428.69,0.5
2018-01-09T18:55:00,427.37,428.54,428.54,425.59,116.22883787
2018-01-09T18:56:00,428.43,427.99,428.54,427.09,105.57141599999999
2018-01-09T18:57:00,427.99,428.0,428.0,427.04,97.05968856
2018-01-09T18:58:00,428.7,428.55,429.9,428.55,15.01388536
2018-01-09T18:59:00,427.99,427.73,429.56,427.6,58.363225
2018-01-09T19:00:00,427.79,426.11,427.79,426.11,19.31256622
2018-01-09T19:01:00,425.52,427.04,427.04,425.52,3.771
2018-01-09T19:02:00,426.97,427.04,427.71,426.97,3.3789999999999996
2018-01-09T19:03:00,427.05,425.02,427.05,425.01,187.72883819999998
2018-01-09T19:04:00,425.04,425.91,425.91,425.04,0.2696
2018-01-09T19:06:00,425.91,425.91,425.91,425.91,0.25
2018-01-09T19:07:00,425.94,426.71,426.71,425.84,6.5123158
2018-01-09T19:08:00,427.12,427.59,427.59,427.12,6.65297818
2018-01-09T19:09:00,427.55,427.6,427.72,427.37,18.94864417
2018-01-09T19:10:00,427.6,427.72,427.72,427.6,4.164
2018-01-09T19:11:00,427.72,428.91,428.91,427.72,2.95651549
2018-01-09T19:12:00,429.54,429.54,429.54,429.54,0.1
2018-01-09T19:13:00,429.88,429.48,429.88,429.13,6.63723823
2018-01-09T19:14:00,429.56,429.99,429.99,429.56,10.20920927
2018-01-09T19:15:00,429.98,429.53,429.98,429.53,5.83
2018-01-09T19:16:00,429.53,429.53,429.53,429.53,5.16653963
2018-01-09T19:17:00,429.53,429.6,429.6,429.3,0.80809374
2018-01-09T19:18:00,429.54,429.98,431.3,429.54,30.18445693
2018-01-09T19:19:00,431.37,428.87,431.7,428.83,1705.67141234
2018-01-09T19:20:00,428.91,429.91,432.51,428.9,213.33866801
2018-01-09T19:21:00,431.23,431.23,431.23,431.23,0.35352032
2018-01-09T19:22:00,431.23,430.05,431.23,430.05,5.31233788
2018-01-09T19:23:00,430.01,428.48,430.1,428.4,96.73283344
2018-01-09T19:25:00,429.85,429.21,429.86,429.21,1.397545
2018-01-09T19:26:00,429.67,430.36,430.36,429.67,14.0
2018-01-09T19:27:00,430.35,430.36,430.36,430.35,25.14996
2018-01-09T19:29:00,430.36,430.36,430.36,430.36,15.366626
2018-01-09T19:30:00,431.48,431.45,431.6,430.43,27.77483294
2018-01-09T19:31:00,431.49,430.38,431.49,430.38,0.61947508
2018-01-09T19:32:00,430.52,430.4,430.52,430.0,17.48873005
2018-01-09T19:33:00,430.01,428.99,430.88,427.13,205.81172729
2018-01-09T19:34:00,426.85,429.01,429.01,426.85,9.083
2018-01-09T19:36:00,428.49,427.87,429.22,427.87,14.05590117
2018-01-09T19:37:00,428.12,429.78,429.78,428.12,64.953126
2018-01-09T19:38:00,427.16,426.09,427.18,426.0,16.2
2018-01-09T19:39:00,428.08,426.54,428.92,426.54,3.54432614
2018-01-09T19:40:00,428.6,427.5,428.61,427.5,2.4
2018-01-09T19:41:00,428.05,427.5,428.05,427.5,10.5
2018-01-09T19:42:00,427.99,426.84,428.21,426.84,1.65170268
2018-01-09T19:43:00,427.13,427.13,427.13,427.13,4.0
2018-01-09T19:44:00,427.94,425.23,427.95,425.23,39.8
2018-01-09T19:45:00,425.37,425.5,426.0,425.28,1.67272494
2018-01-09T19:46:00,425.5,424.6,425.5,424.6,16.57707594
2018-01-09T19:47:00,425.49,425.5,425.5,425.49,8.86338816
2018-01-09T19:48:00,425.06,428.22,428.67,425.06,124.08456669
2018-01-09T19:49:00,428.23,428.71,428.78,426.92,8.349939
2018-01-09T19:50:00,427.49,426.87,427.49,426.87,8.8
2018-01-09T19:51:00,426.63,426.49,426.63,426.49,42.0
2018-01-09T19:52:00,427.31,426.76,427.78,425.67,20.57000803
2018-01-09T19:53:00,425.68,425.67,425.68,425.67,4.41604175
2018-01-09T19:54:00,425.01,424.99,425.01,424.99,2.0
2018-01-09T19:56:00,425.14,424.61,425.14,424.61,9.49350432
2018-01-09T19:57:00,424.63,424.65,425.69,424.6,14.69207681
2018-01-09T19:58:00,424.63,424.63,424.63,424.6,17.18142219
2018-01-09T19:59:00,424.63,425.6,425.6,424.6,18.52691176
2018-01-09T20:00:00,425.0,425.56,425.56,424.6,28.45
2018-01-09T20:01:00,424.6,425.07,425.07,424.6,3.9930000000000003
2018-01-09T20:02:00,425.4,425.48,425.48,425.37,2.547198
2018-01-09T20:03:00,425.45,425.45,425.45,425.45,3.3448300000000004
2018-01-09T20:04:00,425.49,426.76,427.41,425.1,115.98737867
2018-01-09T20:05:00,426.79,426.76,426.79,426.76,9.709636999999999
2018-01-09T20:06:00,426.79,426.79,426.79,426.79,0.53042
2018-01-09T20:07:00,427.47,427.48,427.48,427.47,11.446086
2018-01-09T20:08:00,427.18,427.18,427.93,427.18,8.75278566
2018-01-09T20:09:00,427.1,425.31,427.78,425.31,5.90183676
2018-01-09T20:10:00,425.59,426.76,426.76,425.59,1.15005098
2018-01-09T20:11:00,426.78,426.13,426.78,425.96,5.52179795
2018-01-09T20:12:00,426.65,426.75,426.75,425.9,5.37191641
2018-01-09T20:13:00,426.75,426.75,426.75,426.75,2.9085511000000004
2018-01-09T20:14:00,426.75,425.0,426.75,424.99,29.768715000000004
2018-01-09T20:15:00,425.12,423.14,425.14,422.45,214.82594972
2018-01-09T20:16:00,423.78,423.0,423.78,422.02,171.01706252
2018-01-09T20:17:00,422.51,422.57,424.29,422.5,120.57709961
2018-01-09T20:18:00,422.64,423.65,424.28,422.63,152.27764286
2018-01-09T20:19:00,423.57,422.77,423.65,422.77,94.56376426
2018-01-09T20:20:00,422.91,422.98,423.1,422.8,137.94156408
2018-01-09T20:21:00,423.02,422.04,423.06,421.48,110.62746346
2018-01-09T20:22:00,423.27,424.23,424.23,423.27,1.51639098
2018-01-09T20:23:00,424.28,425.99,428.12,424.01,173.24284465
2018-01-09T20:24:00,426.49,427.74,428.08,425.71,42.03671179
2018-01-09T20:25:00,427.74,427.74,427.99,427.74,5.58502749
2018-01-09T20:26:00,427.74,427.74,427.74,427.74,3.9980910000000014
2018-01-09T20:27:00,427.74,427.15,427.74,425.69,12.95254851
2018-01-09T20:28:00,425.52,425.4,425.52,425.4,11.508431
2018-01-09T20:29:00,425.4,425.4,425.4,425.4,0.4043
2018-01-09T20:30:00,425.4,425.5,425.5,425.4,13.56647495
2018-01-09T20:31:00,425.48,425.5,425.5,425.48,6.5525379999999975
2018-01-09T20:32:00,427.08,425.8,427.08,425.8,3.0
2018-01-09T20:35:00,426.17,426.17,426.17,426.17,1.76823
2018-01-09T20:37:00,427.34,428.08,428.08,427.34,68.76748886
2018-01-09T20:38:00,428.08,428.08,428.08,428.08,29.71800805
2018-01-09T20:39:00,428.08,428.02,428.08,428.01,41.55953522
2018-01-09T20:40:00,428.02,428.08,428.08,428.02,5.38640488
2018-01-09T20:41:00,428.09,428.09,428.73,428.09,5.11497302
2018-01-09T20:42:00,428.15,429.77,429.77,428.15,10.68518574
2018-01-09T20:43:00,428.77,429.82,429.82,428.77,10.87026524
2018-01-09T20:44:00,428.84,428.85,429.8,428.84,25.37253463
2018-01-09T20:45:00,428.86,428.86,428.86,428.86,4.90857
2018-01-09T20:47:00,428.99,429.4,430.0,428.99,23.41361328
2018-01-09T20:48:00,429.35,429.0,430.0,429.0,57.305735
2018-01-09T20:49:00,429.0,429.2,429.63,429.0,11.74968008
2018-01-09T20:50:00,429.67,427.43,429.68,427.43,44.20755825
2018-01-09T20:51:00,427.41,427.4,427.41,427.4,6.68596166
2018-01-09T20:52:00,427.41,427.45,428.1,427.4,4.98356465
2018-01-09T20:55:00,429.12,429.41,429.43,429.12,6.7490000000000006
2018-01-09T20:56:00,429.42,429.43,429.43,429.42,7.32999998
2018-01-09T20:57:00,428.72,428.56,428.72,428.56,2.7860874200000003
2018-01-09T20:59:00,428.62,428.21,428.62,428.21,19.22461264
2018-01-09T21:00:00,427.76,427.4,427.76,427.4,26.12414831
2018-01-09T21:01:00,427.41,427.41,427.41,427.41,0.46511628
2018-01-09T21:03:00,427.52,427.51,427.52,427.51,1.43871376
2018-01-09T21:04:00,428.0,427.51,428.07,427.51,0.967545
2018-01-09T21:05:00,428.04,428.1,428.1,427.51,4.11393259
2018-01-09T21:06:00,427.51,427.51,427.51,427.51,0.464614
2018-01-09T21:07:00,427.51,427.8,427.8,427.51,2.543833
2018-01-09T21:08:00,427.8,427.8,427.8,427.8,0.14427842
2018-01-09T21:09:00,427.8,427.8,427.8,427.77,17.05531461
2018-01-09T21:10:00,428.01,428.0,428.04,428.0,15.65498181
2018-01-09T21:11:00,428.0,427.4,428.0,427.4,84.15819300000003
2018-01-09T21:12:00,427.4,426.4,427.4,426.4,11.09078644
2018-01-09T21:13:00,426.0,424.0,426.0,423.39,292.85225698
2018-01-09T21:14:00,424.76,424.0,424.76,423.95,107.82392927
2018-01-09T21:15:00,424.0,424.0,424.0,423.96,3.845658
2018-01-09T21:16:00,423.99,423.99,423.99,423.06,64.91342077
2018-01-09T21:17:00,424.0,423.99,424.0,423.99,5.88
2018-01-09T21:18:00,423.7,423.7,423.7,423.7,46.26460883
2018-01-09T21:19:00,423.7,424.7,424.7,423.7,2.238702
2018-01-09T21:20:00,424.7,424.7,424.7,424.7,15.087245000000001
2018-01-09T21:21:00,424.7,424.7,424.7,424.7,0.43227
2018-01-09T21:22:00,424.7,424.7,424.7,424.7,122.91895903
2018-01-09T21:23:00,424.44,424.44,424.44,424.44,8.569939999999999
2018-01-09T21:25:00,424.47,424.7,424.7,424.47,2.318514
2018-01-09T21:26:00,424.7,424.68,424.7,424.47,10.88234933
2018-01-09T21:27:00,424.68,424.7,424.7,424.47,257.59742034
2018-01-09T21:28:00,424.48,424.7,424.7,424.48,156.14421412
2018-01-09T21:29:00,424.7,424.7,424.7,424.69,110.9917
2018-01-09T21:30:00,424.7,424.7,424.7,424.7,0.6266
2018-01-09T21:31:00,424.25,424.0,424.7,424.0,12.22163163
2018-01-09T21:32:00,423.89,423.92,424.0,423.89,0.64711295
2018-01-09T21:33:00,424.0,423.9,424.7,423.74,111.3511
2018-01-09T21:34:00,423.85,422.41,423.9,422.41,80.83361409
2018-01-09T21:35:00,422.9,422.44,422.9,422.44,0.24996775
2018-01-09T21:36:00,422.62,422.58,422.62,422.5,4.3
2018-01-09T21:37:00,422.63,422.7,422.7,422.52,51.48806412
2018-01-09T21:38:00,422.7,422.41,422.7,422.41,34.931553
2018-01-09T21:39:00,422.69,422.7,422.7,422.41,136.597773
2018-01-09T21:40:00,422.43,423.49,424.51,422.43,75.406649
2018-01-09T21:41:00,423.55,423.49,423.57,423.49,16.971714000000002
2018-01-09T21:42:00,424.66,425.24,425.65,423.91,72.03335184000002
2018-01-09T21:43:00,424.57,425.07,425.07,424.23,6.69678985
2018-01-09T21:44:00,425.66,427.1,427.1,425.01,51.5898
2018-01-09T21:45:00,425.63,427.33,427.69,425.24,27.52393868
2018-01-09T21:46:00,427.31,425.29,427.31,425.0,45.39719903
2018-01-09T21:47:00,426.77,424.9,426.78,424.9,42.804762
2018-01-09T21:48:00,426.22,426.27,427.61,425.14,33.14457005
2018-01-09T21:49:00,427.2,427.35,427.35,427.2,4.14376704
2018-01-09T21:50:00,427.35,427.99,427.99,427.35,12.24463899
2018-01-09T21:51:00,427.35,428.0,428.0,427.35,5.9333300000000015
2018-01-09T21:52:00,427.53,427.53,427.53,427.53,1.0
2018-01-09T21:53:00,427.53,426.56,427.53,426.56,11.1900371
2018-01-09T21:54:00,426.45,425.12,426.45,425.12,18.663907
2018-01-09T21:55:00,424.74,426.26,426.26,424.71,1.83806979
2018-01-09T21:56:00,425.73,425.48,425.92,425.48,3.783
2018-01-09T21:58:00,425.49,425.36,425.65,424.88,8.511880999999999
2018-01-09T21:59:00,425.36,425.36,425.37,425.36,8.189511999999999
2018-01-09T22:00:00,425.37,423.17,425.37,423.17,15.51798878
2018-01-09T22:01:00,422.93,422.93,424.7,422.93,8.57709423
2018-01-09T22:02:00,422.95,422.53,422.95,422.53,6.466693
2018-01-09T22:03:00,422.53,422.41,422.53,422.41,17.98441091
2018-01-09T22:04:00,422.41,421.55,422.44,421.54,11.80795387
2018-01-09T22:05:00,421.61,422.38,422.38,421.6,2.87
2018-01-09T22:06:00,422.23,422.24,422.24,422.23,3.12586007
2018-01-09T22:07:00,422.24,422.26,422.26,422.24,0.83245249
2018-01-09T22:08:00,422.0,421.56,422.0,421.56,18.827
2018-01-09T22:09:00,421.57,422.26,422.26,421.56,50.75974
2018-01-09T22:10:00,422.26,422.85,422.85,422.26,21.575257
2018-01-09T22:11:00,422.26,422.9,423.34,422.26,60.390804
2018-01-09T22:12:00,422.26,420.08,422.26,420.01,63.01369272
2018-01-09T22:13:00,420.2,420.2,421.5,420.2,3.54806018
2018-01-09T22:14:00,420.39,421.88,421.88,420.21,105.95425379999999
2018-01-09T22:15:00,420.56,420.55,420.59,420.55,9.0376
2018-01-09T22:16:00,420.56,420.03,420.56,419.56,136.57186363
2018-01-09T22:17:00,420.15,420.15,420.15,420.15,1.885
2018-01-09T22:18:00,420.15,419.13,420.65,418.31,37.564399
2018-01-09T22:19:00,420.04,419.95,420.2,419.88,34.29979997
2018-01-09T22:20:00,419.98,420.17,420.2,419.98,43.01285626
2018-01-09T22:21:00,420.19,420.2,420.2,420.19,1.05149514
2018-01-09T22:22:00,420.2,420.2,420.2,420.19,5.069416
2018-01-09T22:23:00,420.2,419.27,420.2,418.35,388.19808062
2018-01-09T22:24:00,418.99,419.51,419.89,418.0,35.78647167
2018-01-09T22:25:00,418.06,418.17,418.17,418.06,4.7870443300000005
2018-01-09T22:26:00,418.54,419.84,422.23,418.54,89.7
2018-01-09T22:27:00,422.09,422.73,423.86,421.19,117.51850414
2018-01-09T22:28:00,422.8,422.3,423.32,421.51,36.33295904
2018-01-09T22:29:00,422.61,420.23,422.8,420.23,41.74285288
2018-01-09T22:30:00,420.61,420.64,420.65,420.61,5.507662
2018-01-09T22:31:00,420.64,421.0,421.0,420.64,4.730197
2018-01-09T22:32:00,421.01,419.54,421.11,419.54,7.82296368
2018-01-09T22:33:00,419.54,419.57,419.57,418.54,23.922532999999998
2018-01-09T22:34:00,418.54,419.12,419.12,418.54,56.95511024
2018-01-09T22:35:00,418.55,418.54,418.55,418.54,37.43966657
2018-01-09T22:36:00,418.17,418.75,419.86,418.0,86.12741108
2018-01-09T22:37:00,418.75,419.65,420.11,418.75,168.79010163
2018-01-09T22:38:00,419.66,420.39,420.59,419.66,49.388312
2018-01-09T22:40:00,420.91,420.5,420.91,420.48,47.543704
2018-01-09T22:41:00,420.51,419.25,420.51,418.46,95.42094305
2018-01-09T22:42:00,419.0,418.47,419.62,418.47,10.17822897
2018-01-09T22:43:00,418.58,417.66,418.96,417.66,90.06960249
2018-01-09T22:44:00,417.71,418.92,419.2,417.68,28.36089071
2018-01-09T22:45:00,418.89,418.4,419.53,418.4,9.13984534
2018-01-09T22:46:00,418.42,417.03,418.42,417.03,28.6
2018-01-09T22:47:00,417.23,418.19,418.19,417.23,1.98902704
2018-01-09T22:48:00,418.4,417.58,419.0,417.58,87.37156722
2018-01-09T22:49:00,417.29,416.14,417.29,416.0,132.02716533
2018-01-09T22:50:00,416.21,415.82,416.21,415.02,23.088967
2018-01-09T22:51:00,415.1,415.0,415.82,415.0,51.5787968
2018-01-09T22:52:00,415.0,415.0,415.08,415.0,71.72786613
2018-01-09T22:53:00,415.0,415.0,416.51,415.0,43.19264463
2018-01-09T22:54:00,416.13,416.13,416.51,416.13,144.09620597
2018-01-09T22:55:00,416.13,416.13,416.13,416.13,43.52706807
2018-01-09T22:56:00,416.13,414.94,416.13,414.14,218.94403299
2018-01-09T22:57:00,414.21,412.0,414.21,412.0,49.32307484
2018-01-09T22:58:00,414.29,412.41,414.79,411.58,241.21022413
2018-01-09T22:59:00,412.42,414.21,414.21,412.41,227.7566
2018-01-09T23:00:00,412.49,414.07,414.07,411.6,1.99022255
2018-01-09T23:01:00,412.73,413.99,413.99,412.72,14.09805419
2018-01-09T23:02:00,413.02,413.3,413.84,411.17,264.62420328
2018-01-09T23:03:00,412.49,411.45,413.3,411.45,16.05981689
2018-01-09T23:04:00,412.45,411.16,412.45,411.16,16.66050249
2018-01-09T23:05:00,411.73,411.25,411.74,411.25,4.8737
2018-01-09T23:06:00,411.47,411.16,411.48,411.16,16.3083843
2018-01-09T23:07:00,411.78,411.21,412.11,411.21,6.5415449999999975
2018-01-09T23:08:00,411.28,410.54,411.28,406.25,521.42520413
2018-01-09T23:09:00,410.55,409.56,410.93,409.34,111.93494891
2018-01-09T23:10:00,410.99,409.55,411.0,409.47,18.026321600000006
2018-01-09T23:11:00,410.61,412.4,412.4,409.48,61.65526857
2018-01-09T23:12:00,413.25,413.69,413.69,413.25,30.35195713
2018-01-09T23:13:00,413.65,411.09,413.66,409.49,71.35941899
2018-01-09T23:14:00,409.55,411.01,411.08,409.54,88.32406897
2018-01-09T23:15:00,411.08,411.05,411.82,411.02,96.86210855
2018-01-09T23:16:00,411.0,411.71,411.75,411.0,82.52088461
2018-01-09T23:17:00,411.06,409.18,411.15,409.13,92.57828193
2018-01-09T23:18:00,410.61,411.11,411.15,410.61,8.126
2018-01-09T23:19:00,411.65,408.64,411.65,408.64,144.12221243
2018-01-09T23:20:00,408.67,407.72,410.24,406.38,53.46622561
2018-01-09T23:21:00,407.82,407.79,408.53,407.77,37.1590403
2018-01-09T23:22:00,407.83,408.44,408.49,406.47,86.30357682
2018-01-09T23:23:00,407.58,405.94,409.06,405.69,170.00100367
2018-01-09T23:24:00,406.93,406.3,406.93,406.3,8.05730597
2018-01-09T23:25:00,406.9,407.63,407.63,406.9,0.5750000000000001
2018-01-09T23:26:00,406.91,405.43,406.91,405.33,58.46255033
2018-01-09T23:27:00,405.52,407.65,407.65,405.52,73.80530501
2018-01-09T23:28:00,407.25,406.25,407.25,406.25,0.878028
2018-01-09T23:29:00,407.23,409.79,409.89,407.21,250.1006
2018-01-09T23:30:00,409.35,407.62,409.35,407.56,12.3505296
2018-01-09T23:31:00,407.62,406.43,407.62,406.42,7.29670633
2018-01-09T23:32:00,407.83,405.46,407.84,405.46,10.42929647
2018-01-09T23:33:00,406.83,405.1,406.83,405.1,33.897641
2018-01-09T23:34:00,406.13,408.46,408.46,405.99,38.445055
2018-01-09T23:35:00,407.54,406.38,408.36,405.25,165.86632981
2018-01-09T23:37:00,406.57,405.38,406.57,404.0,311.73846455
2018-01-09T23:38:00,407.32,409.18,409.18,405.85,332.4690738500001
2018-01-09T23:39:00,409.11,412.42,412.6,407.87,87.75111191
2018-01-09T23:40:00,412.35,409.3,412.35,409.3,4.45078812
2018-01-09T23:41:00,409.36,409.29,409.36,409.29,2.932
2018-01-09T23:42:00,409.77,409.1,409.88,409.1,19.68084652
2018-01-09T23:43:00,408.91,410.81,410.81,408.67,17.258097300000006
2018-01-09T23:44:00,410.65,409.14,410.65,409.14,6.557
2018-01-09T23:45:00,409.15,408.67,409.15,408.67,7.973210000000001
2018-01-09T23:46:00,410.04,410.06,410.06,410.04,2.0
2018-01-09T23:47:00,409.79,410.31,411.13,409.79,52.29750624
2018-01-09T23:48:00,410.31,411.0,411.0,410.31,2.305966
2018-01-09T23:49:00,410.99,406.76,410.99,406.76,29.8789315
2018-01-09T23:50:00,408.67,407.05,408.68,407.03,18.69925119
2018-01-09T23:51:00,408.62,408.78,409.64,407.13,112.48055663
2018-01-09T23:52:00,408.79,409.75,409.84,407.41,287.38057841
2018-01-09T23:53:00,409.7,409.62,409.7,408.27,32.728281
2018-01-09T23:54:00,409.6,409.56,409.6,408.7,11.27973776
2018-01-09T23:55:00,409.36,410.05,410.05,409.36,2.12569254
2018-01-09T23:56:00,409.26,409.26,410.59,408.87,26.14947826
2018-01-09T23:57:00,409.87,408.96,409.9,408.5,49.648154
2018-01-09T23:58:00,409.87,408.6,409.9,408.6,49.28230900000001
2018-01-09T23:59:00,409.95,410.0,410.0,409.87,10.07419972
2018-01-10T00:00:00,409.87,410.0,410.0,409.83,55.57140266
2018-01-10T00:01:00,409.99,411.6,411.6,409.54,70.10577916
2018-01-10T00:02:00,411.89,409.79,412.53,408.98,258.01325066
2018-01-10T00:03:00,409.45,407.76,411.3,405.55,119.0610701
2018-01-10T00:04:00,406.15,406.15,406.15,406.15,0.33979000000000004
2018-01-10T00:05:00,407.52,406.31,407.89,406.29,52.23443411
2018-01-10T00:06:00,405.79,405.87,405.87,405.79,0.49714759999999997
2018-01-10T00:07:00,406.74,407.16,407.16,406.74,15.867773999999999
2018-01-10T00:08:00,406.07,406.08,406.08,405.83,13.14763563
2018-01-10T00:09:00,405.83,406.27,406.28,405.83,48.79994193
2018-01-10T00:10:00,405.85,407.45,408.98,405.83,198.82355773
2018-01-10T00:11:00,406.7,405.54,407.83,405.4,75.20713676
2018-01-10T00:12:00,405.49,406.1,406.97,405.13,100.260164
2018-01-10T00:13:00,406.41,405.03,406.41,405.0,98.61050949999999
2018-01-10T00:14:00,405.0,403.06,405.18,403.05,87.56736049999998
2018-01-10T00:15:00,403.06,401.0,403.06,401.0,230.29522261
2018-01-10T00:16:00,402.3,401.0,402.99,401.0,63.61225899999999
2018-01-10T00:17:00,401.8,401.88,401.94,401.0,44.761747
2018-01-10T00:18:00,401.01,402.26,403.34,401.0,167.63652655
2018-01-10T00:19:00,402.26,401.0,402.26,401.0,62.94639946
2018-01-10T00:20:00,401.0,400.01,401.0,400.01,195.06005068
2018-01-10T00:21:00,400.01,396.99,400.01,396.93,334.57781687
2018-01-10T00:22:00,396.99,395.67,398.02,395.16,50.63028179
2018-01-10T00:23:00,395.67,395.51,395.67,391.84,230.36621163
2018-01-10T00:24:00,394.83,398.1,399.25,394.09,61.74578175
2018-01-10T00:25:00,398.1,395.96,398.84,394.57,125.89611814
2018-01-10T00:26:00,394.86,394.79,395.95,393.0,102.5384167
2018-01-10T00:27:00,394.06,392.09,394.06,392.09,75.42481540000001
2018-01-10T00:28:00,392.09,393.61,393.63,391.8,39.45595174
2018-01-10T00:29:00,393.6,396.88,396.91,392.93,183.46164582
2018-01-10T00:30:00,395.29,395.33,396.13,395.0,84.29168915
2018-01-10T00:31:00,395.33,395.33,395.33,395.01,17.02243588
2018-01-10T00:32:00,395.13,395.33,395.33,395.13,4.82649518
2018-01-10T00:33:00,395.33,395.69,397.67,395.33,140.91767951
2018-01-10T00:34:00,396.72,398.99,398.99,395.69,130.85298933
2018-01-10T00:35:00,399.01,398.0,399.9,397.21,158.94464209
2018-01-10T00:36:00,396.93,397.97,398.06,396.93,106.10712382
2018-01-10T00:37:00,397.99,397.99,397.99,397.15,16.9882395
2018-01-10T00:38:00,398.0,399.96,399.96,398.0,0.5
2018-01-10T00:39:00,399.03,399.2,401.85,398.05,102.24818001
2018-01-10T00:40:00,399.32,399.28,402.31,399.0,80.77574393
2018-01-10T00:41:00,399.28,398.73,400.14,398.12,121.94628625
2018-01-10T00:42:00,398.62,397.41,398.82,397.41,12.46814569
2018-01-10T00:43:00,397.63,398.19,398.21,397.63,1.98363584
2018-01-10T00:44:00,398.09,397.34,398.42,397.34,79.4610522
2018-01-10T00:45:00,396.58,395.86,397.0,395.67,14.85468314
2018-01-10T00:46:00,395.86,396.95,396.97,395.86,11.039000000000001
2018-01-10T00:47:00,396.96,397.0,397.0,396.17,15.8647448
2018-01-10T00:48:00,396.4,398.56,398.75,396.33,180.42598914
2018-01-10T00:49:00,398.49,398.63,398.63,396.74,61.18304392
2018-01-10T00:50:00,397.11,396.93,397.11,396.32,16.749941
2018-01-10T00:51:00,397.04,397.97,398.56,396.57,339.61589355
2018-01-10T00:52:00,398.91,399.32,399.32,398.49,58.433
2018-01-10T00:53:00,398.24,399.32,399.32,398.24,23.27434672
2018-01-10T00:54:00,399.32,398.62,399.98,398.61,104.89444420000001
2018-01-10T00:55:00,398.67,397.99,399.37,397.98,4.62074595
2018-01-10T00:56:00,398.63,398.73,399.22,398.63,4.4430000000000005
2018-01-10T00:57:00,399.3,399.29,399.76,399.28,51.1739247
2018-01-10T00:58:00,399.79,399.17,399.79,399.17,1.43731496
2018-01-10T00:59:00,399.17,401.62,401.62,399.0,55.39702752
2018-01-10T01:00:00,401.15,399.71,401.15,399.07,31.79063802
2018-01-10T01:01:00,399.88,400.87,400.87,399.88,3.665988
2018-01-10T01:02:00,400.76,400.43,400.76,399.37,28.66770309
2018-01-10T01:03:00,400.01,400.0,400.01,400.0,7.886107000000001
2018-01-10T01:04:00,399.97,399.29,399.97,399.08,89.5448062
2018-01-10T01:06:00,399.02,400.62,400.62,398.85,97.0
2018-01-10T01:07:00,400.0,400.0,400.0,400.0,0.50816347
2018-01-10T01:08:00,399.93,402.31,402.94,399.92,19.05795359
2018-01-10T01:09:00,401.85,404.0,404.0,401.85,237.63251057
2018-01-10T01:10:00,404.01,404.07,404.91,404.01,92.77207179
2018-01-10T01:11:00,404.07,406.0,406.0,404.01,533.82990306
2018-01-10T01:12:00,406.0,405.52,406.0,404.6,20.82782765
2018-01-10T01:13:00,405.2,403.63,405.2,403.63,39.553000000000004
2018-01-10T01:14:00,404.56,403.73,404.56,402.88,22.080344
2018-01-10T01:16:00,405.56,405.06,405.56,405.06,0.35413302
2018-01-10T01:17:00,404.6,403.72,404.6,402.8,35.68800242
2018-01-10T01:18:00,402.8,404.21,404.26,402.8,29.44256991
2018-01-10T01:19:00,404.33,405.0,405.59,404.33,11.026105000000001
2018-01-10T01:20:00,405.0,406.0,407.51,405.0,81.85490965
2018-01-10T01:21:00,406.0,406.04,406.18,406.0,30.7936
2018-01-10T01:22:00,406.01,406.15,406.15,406.0,6.7459
2018-01-10T01:23:00,405.82,404.43,405.87,404.43,64.93150491
2018-01-10T01:24:00,404.44,404.44,405.32,404.44,19.13605042
2018-01-10T01:25:00,404.44,403.75,404.64,403.75,220.52829367
2018-01-10T01:26:00,403.73,403.68,403.73,403.68,11.83609292
2018-01-10T01:27:00,403.66,403.65,404.0,403.65,39.8956963
2018-01-10T01:28:00,403.65,403.81,403.81,403.64,42.59317478
2018-01-10T01:29:00,403.65,403.64,403.65,403.64,33.68963957
2018-01-10T01:30:00,402.59,405.25,405.25,402.19,44.3543773
2018-01-10T01:31:00,405.21,405.99,406.9,405.21,104.94686251
2018-01-10T01:32:00,405.93,405.49,406.95,404.93,135.31147313
2018-01-10T01:33:00,403.53,403.61,403.61,403.53,102.6504
2018-01-10T01:34:00,404.09,406.66,406.98,404.06,159.1412206
2018-01-10T01:35:00,406.66,406.85,410.0,406.66,125.13748041
2018-01-10T01:36:00,407.08,407.0,407.17,406.95,18.64282154
2018-01-10T01:37:00,407.0,406.0,407.02,406.0,8.568288560000001
2018-01-10T01:38:00,404.71,403.75,405.95,403.75,1.1888
2018-01-10T01:39:00,403.96,403.91,403.96,403.91,3.24389706
2018-01-10T01:40:00,403.12,403.82,403.82,401.8,11.79918112
2018-01-10T01:41:00,402.42,402.56,402.56,401.76,3.499488
2018-01-10T01:42:00,403.07,403.72,403.72,401.93,4.50542618
2018-01-10T01:43:00,403.33,404.5,404.5,402.48,48.8108723
2018-01-10T01:44:00,404.52,405.4,405.4,403.5,7.05519916
2018-01-10T01:45:00,404.16,404.36,404.5,403.87,47.52014317
2018-01-10T01:46:00,403.52,403.93,403.93,403.19,7.207801799999999
2018-01-10T01:47:00,403.87,403.83,404.0,402.64,123.02295833
2018-01-10T01:48:00,402.72,404.7,405.09,402.71,44.0707
2018-01-10T01:49:00,405.42,404.17,405.43,404.17,60.94512
2018-01-10T01:50:00,405.16,405.41,407.18,405.16,53.41899972
2018-01-10T01:51:00,405.85,404.64,405.85,404.62,58.01656195
2018-01-10T01:52:00,403.8,403.8,403.8,403.79,4.625362
2018-01-10T01:53:00,401.75,401.75,401.75,401.75,2.17570396
2018-01-10T01:55:00,402.39,403.0,403.3,400.58,36.870630950000006
2018-01-10T01:56:00,402.96,402.96,402.96,402.96,0.7994087
2018-01-10T01:57:00,401.44,403.0,403.0,401.44,64.76513917
2018-01-10T01:58:00,403.0,403.83,403.83,403.0,27.14485756
2018-01-10T01:59:00,403.83,402.25,403.83,402.25,11.032342
2018-01-10T02:00:00,402.45,402.56,402.57,402.45,5.988675700000001
2018-01-10T02:01:00,402.57,402.69,402.69,402.56,29.87212769000001
2018-01-10T02:02:00,402.58,402.57,402.58,402.57,30.481957
2018-01-10T02:03:00,402.67,402.69,402.69,402.67,8.39
2018-01-10T02:04:00,402.69,402.81,402.81,402.69,8.069887
2018-01-10T02:05:00,402.62,402.82,402.82,402.62,6.909957
2018-01-10T02:06:00,402.82,402.82,402.82,402.82,2.096044
2018-01-10T02:07:00,402.82,402.67,402.82,402.67,2.56667077
2018-01-10T02:08:00,402.62,402.77,402.77,402.62,6.0588856
2018-01-10T02:09:00,402.88,403.06,403.06,402.88,55.504673
2018-01-10T02:10:00,403.14,405.59,405.59,403.14,15.72306998
2018-01-10T02:11:00,404.9,405.09,405.09,404.9,0.5973566800000001
2018-01-10T02:12:00,404.11,403.79,404.11,403.78,10.684503999999999
2018-01-10T02:13:00,403.78,403.78,403.78,403.78,1.0
2018-01-10T02:14:00,404.78,403.34,404.86,403.34,2.5195
2018-01-10T02:17:00,403.32,403.15,403.32,403.15,9.97014751
2018-01-10T02:18:00,403.86,403.86,403.86,403.86,2.35503892
2018-01-10T02:19:00,403.41,402.66,403.41,402.66,39.5242626
2018-01-10T02:21:00,402.64,401.96,402.64,401.96,34.47550712
2018-01-10T02:23:00,402.09,404.36,404.36,402.08,20.56956154
2018-01-10T02:24:00,405.37,407.03,407.03,405.0,65.14789375
2018-01-10T02:25:00,405.41,407.51,408.32,405.27,95.22092099999999
2018-01-10T02:26:00,408.24,410.0,410.0,408.24,102.03947976
2018-01-10T02:27:00,410.81,412.12,412.12,410.14,37.0
2018-01-10T02:28:00,411.52,410.41,412.73,410.41,100.38128648
2018-01-10T02:29:00,410.16,410.75,411.34,410.16,17.726315
2018-01-10T02:30:00,411.34,413.71,413.94,410.89,50.82235473
2018-01-10T02:31:00,412.25,411.34,413.89,411.34,21.81924757
2018-01-10T02:32:00,411.34,411.05,411.34,411.05,19.4
2018-01-10T02:33:00,411.22,411.91,411.99,411.22,17.08525475
2018-01-10T02:34:00,412.27,412.55,412.55,412.27,10.89
2018-01-10T02:35:00,412.55,412.89,412.9,412.02,30.32875575
2018-01-10T02:36:00,411.84,411.5,411.84,411.5,5.0
2018-01-10T02:37:00,411.41,411.41,411.41,411.41,0.884719
2018-01-10T02:38:00,411.41,410.19,411.41,410.19,19.199607
2018-01-10T02:39:00,409.35,410.72,411.9,409.35,92.488443
2018-01-10T02:40:00,410.81,413.9,413.91,410.56,245.67187986
2018-01-10T02:41:00,413.13,413.87,413.89,412.41,321.10368919
2018-01-10T02:42:00,412.34,411.05,412.86,411.01,45.68632651
2018-01-10T02:43:00,411.02,410.1,411.05,410.1,7.2678892999999976
2018-01-10T02:44:00,410.16,410.18,410.19,410.16,5.353815
2018-01-10T02:45:00,410.94,412.2,412.2,410.94,2.5927
2018-01-10T02:46:00,412.45,413.84,413.84,411.7,77.84942099999998
2018-01-10T02:47:00,412.35,412.71,412.71,412.35,10.21450595
2018-01-10T02:48:00,412.88,412.88,412.88,412.88,0.161616
2018-01-10T02:49:00,412.88,412.62,412.88,412.62,12.94985937
2018-01-10T02:50:00,412.89,412.89,412.89,412.89,7.995999999999999
2018-01-10T02:51:00,412.64,412.63,412.78,412.63,16.755813
2018-01-10T02:52:00,412.35,412.35,412.35,412.35,1.680838
2018-01-10T02:53:00,412.72,412.66,412.74,412.66,1.93137
2018-01-10T02:54:00,412.35,412.35,412.35,412.35,2.08998388
2018-01-10T02:55:00,412.46,412.46,412.46,412.46,0.08
2018-01-10T02:56:00,412.22,412.24,412.31,412.03,1.77172589
2018-01-10T02:57:00,412.16,412.16,412.16,412.16,5.90487411
2018-01-10T02:58:00,412.18,413.31,413.31,412.18,33.23582315
2018-01-10T02:59:00,413.23,412.83,413.23,412.77,9.140525
2018-01-10T03:01:00,412.26,412.26,412.26,412.26,2.884802
2018-01-10T03:02:00,412.25,412.26,412.26,412.25,5.00638983
2018-01-10T03:03:00,412.33,410.68,412.33,410.65,175.03199999999995
2018-01-10T03:04:00,412.19,411.52,412.23,411.5,84.97847019
2018-01-10T03:05:00,411.54,412.84,412.84,411.53,105.87791999999999
2018-01-10T03:06:00,412.84,413.09,413.09,412.84,40.70135399999999
2018-01-10T03:07:00,414.0,414.53,414.53,413.28,62.61990920000001
2018-01-10T03:08:00,414.61,415.0,415.0,414.61,48.0
2018-01-10T03:09:00,415.0,416.84,416.84,414.04,281.73641625
2018-01-10T03:10:00,416.08,416.49,417.36,416.08,99.74797748
2018-01-10T03:11:00,416.27,417.0,417.0,416.27,17.840622
2018-01-10T03:12:00,416.91,415.61,417.0,414.35,38.96460091
2018-01-10T03:13:00,415.18,414.75,415.18,414.75,1.90236511
2018-01-10T03:15:00,415.58,416.15,416.15,415.56,9.07876337
2018-01-10T03:16:00,416.99,417.0,417.0,416.99,2.0
2018-01-10T03:18:00,416.69,416.69,416.69,416.69,1.0
2018-01-10T03:19:00,415.65,415.59,415.65,415.59,1.31175782
2018-01-10T03:20:00,414.72,414.72,414.72,414.72,0.7
2018-01-10T03:21:00,415.3,415.37,415.37,415.3,4.6356340000000005
2018-01-10T03:23:00,414.62,414.28,414.62,414.28,9.54811691
2018-01-10T03:25:00,414.7,413.53,414.7,413.35,16.240000000000002
2018-01-10T03:26:00,413.53,412.58,413.53,412.58,7.14634739
2018-01-10T03:27:00,413.27,413.05,413.49,413.05,5.00251973
2018-01-10T03:28:00,412.93,412.0,412.93,411.96,55.07862400000001
2018-01-10T03:29:00,412.93,411.11,412.94,410.99,11.07923405
2018-01-10T03:30:00,413.04,411.35,413.04,411.35,6.44028922
2018-01-10T03:31:00,411.58,410.59,411.58,410.59,46.17043795
2018-01-10T03:32:00,412.03,412.09,412.09,412.03,1.15892569
2018-01-10T03:33:00,411.15,409.97,411.15,409.97,1.0
2018-01-10T03:34:00,410.39,410.42,412.48,410.37,28.20506435
2018-01-10T03:35:00,410.46,409.87,410.46,409.68,20.41367296
2018-01-10T03:36:00,409.93,410.1,410.1,409.82,86.54380535
2018-01-10T03:37:00,410.12,410.54,410.78,408.12,203.3572924
2018-01-10T03:38:00,410.85,410.34,411.23,410.17,6.40850861
2018-01-10T03:39:00,410.92,410.4,410.93,410.39,18.43509334
2018-01-10T03:40:00,410.69,412.34,412.34,410.69,3.81174102
2018-01-10T03:41:00,412.33,410.89,412.33,410.89,0.90240324
2018-01-10T03:42:00,411.79,410.0,411.79,409.99,201.19656755
2018-01-10T03:43:00,410.13,410.24,410.25,410.1,9.21109317
2018-01-10T03:44:00,409.25,409.88,409.88,409.03,14.68568353
2018-01-10T03:45:00,408.26,408.98,410.51,408.03,57.7729171
2018-01-10T03:46:00,409.48,409.48,409.5,408.03,1.09481013
2018-01-10T03:47:00,409.27,409.27,409.27,409.27,0.5
2018-01-10T03:48:00,409.56,409.61,409.61,409.56,10.814647
2018-01-10T03:50:00,409.67,407.91,409.67,407.91,47.0
2018-01-10T03:51:00,408.18,408.06,408.18,408.06,5.3648
2018-01-10T03:52:00,409.2,408.0,409.52,408.0,7.916873639999999
2018-01-10T03:53:00,407.99,407.99,407.99,407.99,0.076
2018-01-10T03:54:00,408.0,407.1,409.61,407.01,33.17958118
2018-01-10T03:55:00,407.08,408.25,408.25,407.0,9.572000000000001
2018-01-10T03:56:00,408.58,408.58,408.58,408.58,0.25
2018-01-10T03:57:00,408.11,406.0,408.56,406.0,62.57000876
2018-01-10T03:58:00,406.89,405.19,407.06,405.19,3.26
2018-01-10T03:59:00,405.18,403.5,405.18,400.31,471.33104105
2018-01-10T04:00:00,403.5,405.12,405.12,403.5,4.02233
2018-01-10T04:01:00,404.18,402.98,404.18,402.07,44.68655395
2018-01-10T04:02:00,402.2,402.2,402.91,402.2,21.729935
2018-01-10T04:03:00,402.25,401.07,403.0,401.03,93.1546093
2018-01-10T04:04:00,402.32,401.18,402.51,400.24,56.13590449
2018-01-10T04:05:00,402.46,403.81,403.81,402.46,16.46954
2018-01-10T04:06:00,403.88,403.3,404.5,402.9,99.72390035
2018-01-10T04:07:00,403.87,404.19,404.29,401.07,92.95558243
2018-01-10T04:08:00,403.66,402.96,403.66,402.95,8.30876265
2018-01-10T04:09:00,401.56,401.43,401.56,401.4,12.63504133
2018-01-10T04:10:00,402.35,402.7,402.7,402.35,1.752102
2018-01-10T04:12:00,402.64,401.95,403.14,401.95,25.7309201
2018-01-10T04:13:00,402.9,402.9,402.9,402.9,0.0727
2018-01-10T04:15:00,402.0,402.0,402.0,402.0,1.3219999999999998
2018-01-10T04:16:00,402.0,400.76,402.0,400.53,14.89249293
2018-01-10T04:17:00,400.56,400.58,400.58,400.56,3.445178
2018-01-10T04:18:00,400.67,400.7,400.81,400.66,25.26109344
2018-01-10T04:19:00,400.94,399.85,401.21,399.85,74.95088636999998
2018-01-10T04:20:00,400.46,400.46,400.92,400.22,103.6347397
2018-01-10T04:21:00,401.22,401.04,401.23,400.91,4.47175027
2018-01-10T04:22:00,401.0,401.56,401.56,401.0,7.3263539999999985
2018-01-10T04:23:00,400.82,399.98,400.82,398.5,251.10507709999996
2018-01-10T04:24:00,400.43,400.92,400.92,400.37,12.716026
2018-01-10T04:25:00,400.44,400.75,401.67,400.44,54.30605900000001
2018-01-10T04:26:00,401.66,401.12,401.66,398.6,216.98416219
2018-01-10T04:27:00,401.02,400.97,401.02,400.97,2.67511652
2018-01-10T04:28:00,400.24,399.28,400.44,398.0,90.47442294
2018-01-10T04:29:00,399.49,402.41,402.41,399.49,13.6475932
2018-01-10T04:30:00,402.3,401.35,402.31,401.35,13.9269
2018-01-10T04:31:00,402.37,401.45,402.37,401.45,3.9344794000000003
2018-01-10T04:32:00,401.45,400.71,401.45,398.86,29.72121691
2018-01-10T04:33:00,399.94,399.94,399.94,399.94,5.167000000000002
2018-01-10T04:34:00,399.94,398.6,399.94,398.5,18.22461262
2018-01-10T04:35:00,399.24,399.54,399.54,399.24,4.703457
2018-01-10T04:36:00,399.28,399.6,399.69,397.51,42.43747009000001
2018-01-10T04:37:00,399.58,400.13,400.13,399.57,10.47847102
2018-01-10T04:38:00,400.05,398.5,400.33,397.28,41.23588951
2018-01-10T04:39:00,398.5,399.37,400.91,397.3,95.57599705
2018-01-10T04:40:00,399.41,397.38,399.87,397.01,290.4196111999999
2018-01-10T04:41:00,398.88,398.57,398.89,395.37,381.28577116
2018-01-10T04:42:00,398.56,394.48,398.56,394.48,237.55903109
2018-01-10T04:43:00,394.51,396.31,397.19,394.51,57.06066094
2018-01-10T04:44:00,396.23,395.97,396.45,395.01,39.245266
2018-01-10T04:45:00,396.0,396.0,396.0,396.0,5.72574803
2018-01-10T04:46:00,397.34,395.72,397.34,395.34,175.61957868
2018-01-10T04:47:00,395.69,396.09,396.4,395.35,13.20311977
2018-01-10T04:48:00,395.98,396.74,396.74,395.98,22.2020271
2018-01-10T04:49:00,395.8,395.34,396.67,395.34,13.840438
2018-01-10T04:50:00,396.49,396.34,396.49,396.32,115.8
2018-01-10T04:51:00,396.31,395.05,397.14,395.04,147.83248336
2018-01-10T04:52:00,396.55,397.0,397.76,396.55,106.99401
2018-01-10T04:53:00,397.0,394.74,397.86,394.7,126.96659059999999
2018-01-10T04:54:00,396.18,397.3,397.34,395.03,50.34854173
2018-01-10T04:55:00,397.14,396.57,397.14,394.54,126.27372388
2018-01-10T04:56:00,396.54,397.52,397.54,396.53,7.1822880000000024
2018-01-10T04:57:00,397.39,395.0,397.76,394.01,159.48494071
2018-01-10T04:58:00,395.52,393.01,395.6,393.01,247.52625326
2018-01-10T04:59:00,393.57,395.0,395.18,393.06,196.82414685
2018-01-10T05:00:00,395.0,395.0,395.43,395.0,17.631998
2018-01-10T05:01:00,395.2,394.55,395.25,394.55,10.72986527
2018-01-10T05:02:00,394.55,394.55,394.55,394.55,2.271319
2018-01-10T05:03:00,394.55,393.25,394.55,393.25,6.0
2018-01-10T05:04:00,393.58,393.47,393.58,393.47,13.62352284
2018-01-10T05:05:00,393.89,393.97,393.97,393.89,1.886507
2018-01-10T05:06:00,393.6,393.91,393.96,393.6,5.29206328
2018-01-10T05:08:00,394.0,394.0,394.0,394.0,0.75
2018-01-10T05:09:00,394.01,393.97,394.18,393.78,59.51518184
2018-01-10T05:10:00,393.78,393.97,393.97,393.78,6.75460231
2018-01-10T05:11:00,393.78,395.5,395.5,393.37,260.43940379
2018-01-10T05:12:00,395.32,393.91,395.32,393.91,46.30127984
2018-01-10T05:13:00,393.71,393.0,393.71,393.0,19.31371115
2018-01-10T05:14:00,393.0,393.84,393.84,392.82,34.73662827
2018-01-10T05:16:00,394.7,395.69,395.69,394.7,132.27567237
2018-01-10T05:17:00,395.64,395.62,395.64,395.62,2.6779
2018-01-10T05:18:00,394.53,396.14,398.14,394.53,204.69265217
2018-01-10T05:19:00,396.1,396.21,396.22,396.1,1.3174962099999998
2018-01-10T05:20:00,396.23,396.91,396.92,396.23,12.49
2018-01-10T05:21:00,396.87,398.2,400.43,396.84,63.05818679
2018-01-10T05:22:00,398.2,390.41,398.2,386.8,3281.10237306
2018-01-10T05:23:00,391.76,385.62,391.76,381.29,1864.90277802
2018-01-10T05:24:00,385.62,388.9,388.91,384.7,583.45127765
2018-01-10T05:25:00,387.73,389.72,389.72,387.71,283.17239668
2018-01-10T05:26:00,389.72,390.26,390.27,389.72,82.02600000000002
2018-01-10T05:27:00,388.83,390.17,391.94,388.83,33.55503168
2018-01-10T05:28:00,390.22,388.59,390.22,388.59,10.01246898
2018-01-10T05:29:00,388.96,388.41,389.1,388.41,35.33106468
2018-01-10T05:30:00,390.21,388.62,390.21,388.62,1.649023
2018-01-10T05:31:00,389.87,390.31,390.36,389.87,1.7
2018-01-10T05:32:00,390.92,391.13,391.13,390.92,7.09429646
2018-01-10T05:33:00,391.15,391.45,395.0,391.15,372.41860921
2018-01-10T05:34:00,394.25,392.73,394.25,392.73,11.85
2018-01-10T05:35:00,394.93,394.93,394.93,394.93,12.6585
2018-01-10T05:36:00,394.9,394.41,394.9,393.51,66.72376182
2018-01-10T05:37:00,394.4,394.05,394.4,394.05,1.6777
2018-01-10T05:38:00,393.76,393.8,393.8,393.76,4.057253
2018-01-10T05:40:00,394.17,394.52,394.52,394.03,71.28724039
2018-01-10T05:41:00,393.68,393.36,393.68,393.36,0.6709999999999999
2018-01-10T05:42:00,393.35,393.85,394.27,393.35,52.62197435
2018-01-10T05:43:00,393.83,393.83,393.83,393.83,1.804084
2018-01-10T05:44:00,394.16,394.01,394.16,393.83,8.10967034
2018-01-10T05:45:00,393.49,392.25,393.49,392.25,13.86619996
2018-01-10T05:46:00,392.62,392.5,392.62,392.5,8.414
2018-01-10T05:47:00,393.44,394.39,394.39,393.44,2.11414798
2018-01-10T05:48:00,394.67,394.36,394.67,394.21,8.83480261
2018-01-10T05:49:00,394.36,395.64,395.68,394.36,4.05622865
2018-01-10T05:50:00,395.57,395.08,395.57,395.08,19.479169
2018-01-10T05:51:00,395.08,395.08,395.22,395.08,14.70933417
2018-01-10T05:52:00,395.08,394.59,395.08,394.59,3.44119
2018-01-10T05:53:00,395.09,395.21,395.21,395.09,1.50310579
2018-01-10T05:54:00,395.1,395.1,395.1,395.1,0.23602518
2018-01-10T05:55:00,396.52,396.54,396.82,395.47,8.48968929
2018-01-10T05:56:00,396.54,396.82,396.82,396.54,3.81755617
2018-01-10T05:57:00,396.86,397.5,397.5,396.86,2.53498455
2018-01-10T05:58:00,397.5,397.24,397.5,395.38,7.21250484
2018-01-10T06:00:00,397.25,397.92,397.92,397.25,2.5
2018-01-10T06:01:00,397.9,397.89,397.91,397.89,16.460900000000002
2018-01-10T06:02:00,397.9,397.25,397.91,397.25,82.18675476
2018-01-10T06:03:00,397.25,397.25,397.58,397.25,28.62690218
2018-01-10T06:04:00,397.25,397.25,398.23,397.25,47.45897406
2018-01-10T06:05:00,397.49,396.73,397.49,396.73,26.82375524
2018-01-10T06:06:00,396.58,397.69,397.69,396.58,5.3544
2018-01-10T06:08:00,396.43,397.7,397.7,396.35,40.96258479
2018-01-10T06:09:00,397.68,397.7,397.7,397.68,13.02873968
2018-01-10T06:10:00,397.56,397.64,398.52,397.16,15.17952196
2018-01-10T06:11:00,397.94,398.01,398.97,397.68,181.6
2018-01-10T06:12:00,398.52,400.0,400.0,398.52,35.58099999999999
2018-01-10T06:13:00,399.69,400.63,400.63,399.69,3.0
2018-01-10T06:15:00,400.64,399.87,401.0,399.67,13.72650836
2018-01-10T06:16:00,400.94,399.82,401.0,399.82,3.0823083600000003
2018-01-10T06:17:00,400.98,400.52,401.0,400.52,3.34135899
2018-01-10T06:18:00,400.55,401.0,401.0,400.55,9.65532392
2018-01-10T06:19:00,401.0,400.71,401.0,400.71,6.3215
2018-01-10T06:20:00,400.09,401.38,401.38,400.09,0.46
2018-01-10T06:21:00,399.87,399.87,399.87,399.87,9.150604
2018-01-10T06:22:00,399.99,399.87,400.0,399.87,46.25288154
2018-01-10T06:23:00,400.0,400.99,401.0,400.0,38.9
2018-01-10T06:24:00,400.85,400.0,400.85,400.0,10.736081
2018-01-10T06:25:00,400.87,400.9,400.9,400.87,2.41159428
2018-01-10T06:26:00,400.84,401.39,401.39,400.83,29.971
2018-01-10T06:27:00,400.19,401.34,401.34,400.17,1.06
2018-01-10T06:29:00,401.33,401.33,401.33,401.33,0.0804293
2018-01-10T06:32:00,401.32,401.4,401.4,401.32,7.19127182
2018-01-10T06:33:00,400.99,400.89,401.0,400.88,63.29853805
2018-01-10T06:34:00,401.5,400.94,402.27,400.94,30.79777994
2018-01-10T06:35:00,400.71,401.52,401.52,399.53,6.5
2018-01-10T06:36:00,401.32,401.33,401.33,401.32,1.0
2018-01-10T06:37:00,401.5,401.82,401.82,401.5,2.625
2018-01-10T06:38:00,400.53,399.52,400.53,399.52,2.1117920000000003
2018-01-10T06:40:00,401.01,401.01,401.01,401.01,2.0
2018-01-10T06:41:00,400.0,400.0,400.0,400.0,0.1
2018-01-10T06:42:00,400.01,400.0,400.01,400.0,10.632714
2018-01-10T06:43:00,400.0,400.0,400.57,400.0,7.112649
2018-01-10T06:44:00,400.0,400.0,400.0,400.0,6.0475400000000015
2018-01-10T06:45:00,400.0,400.0,400.44,400.0,9.198295
2018-01-10T06:46:00,400.44,400.51,400.51,400.0,3.48171251
2018-01-10T06:47:00,400.18,400.0,400.18,400.0,20.26217332
2018-01-10T06:48:00,398.73,397.97,399.43,397.97,88.35082538
2018-01-10T06:49:00,398.59,399.13,399.13,396.42,31.33400362
2018-01-10T06:50:00,398.51,397.82,399.18,397.82,43.031811
2018-01-10T06:51:00,397.9,397.58,397.9,397.33,30.27854173
2018-01-10T06:52:00,397.69,397.66,397.69,397.6,9.221964999999999
2018-01-10T06:53:00,397.28,397.28,397.28,397.28,4.0
2018-01-10T06:54:00,395.99,396.0,396.0,395.83,7.42068559
2018-01-10T06:55:00,395.75,396.63,396.64,395.01,11.6837671
2018-01-10T06:56:00,396.17,396.31,396.31,396.17,1.247262
2018-01-10T06:57:00,396.36,397.81,398.0,396.36,8.44214563
2018-01-10T06:58:00,398.47,398.51,398.51,398.47,2.45718438
2018-01-10T06:59:00,399.07,399.19,399.19,398.67,18.01458685
2018-01-10T07:00:00,398.86,397.43,399.0,397.43,16.26619339
2018-01-10T07:01:00,396.86,397.37,397.37,396.86,5.0966000000000005
2018-01-10T07:02:00,397.33,398.29,398.29,397.3,25.87482997
2018-01-10T07:03:00,398.49,397.75,398.7,397.75,85.69703238999998
2018-01-10T07:04:00,398.58,398.55,398.58,398.55,3.43294194
2018-01-10T07:05:00,398.55,397.29,398.71,397.29,15.23445525
2018-01-10T07:06:00,396.89,397.02,397.02,396.89,1.642802
2018-01-10T07:07:00,397.08,396.9,397.08,396.9,4.2608229999999985
2018-01-10T07:08:00,396.31,398.08,398.08,396.29,3.25900538
2018-01-10T07:09:00,396.96,395.77,396.96,395.77,53.80550169
2018-01-10T07:10:00,395.16,395.16,395.19,395.15,2.285501
2018-01-10T07:11:00,395.16,395.14,395.16,395.14,4.2
2018-01-10T07:12:00,395.01,394.2,395.01,394.2,10.860999999999999
2018-01-10T07:13:00,394.4,394.4,394.4,394.4,2.0
2018-01-10T07:14:00,393.55,391.19,393.55,386.2,593.3313012
2018-01-10T07:15:00,390.49,392.15,395.18,390.49,445.03042712
2018-01-10T07:16:00,393.0,391.59,393.0,391.23,78.98003312
2018-01-10T07:17:00,392.83,392.21,392.83,391.19,34.88829699
2018-01-10T07:18:00,391.48,390.42,391.58,390.24,14.984759
2018-01-10T07:19:00,390.45,390.74,390.74,390.45,5.9973339999999995
2018-01-10T07:20:00,390.78,389.88,390.78,389.8,3.219427
2018-01-10T07:21:00,389.8,389.05,389.89,389.05,11.857457
2018-01-10T07:22:00,389.05,389.05,389.05,389.05,5.57025108
2018-01-10T07:24:00,387.73,388.31,388.31,387.73,5.4327697
2018-01-10T07:25:00,387.77,387.49,388.57,387.49,7.0339670000000005
2018-01-10T07:26:00,387.49,387.77,388.64,387.49,34.39071633
2018-01-10T07:28:00,387.77,387.86,387.86,387.08,18.172566
2018-01-10T07:29:00,387.61,387.67,387.67,387.61,1.102
2018-01-10T07:30:00,387.62,387.62,387.62,387.62,5.730053
2018-01-10T07:31:00,387.62,387.62,387.62,387.62,4.855328
2018-01-10T07:32:00,387.66,387.63,387.67,387.63,30.07043485
2018-01-10T07:33:00,387.62,387.48,387.74,387.48,16.201961999999998
2018-01-10T07:34:00,387.98,386.99,387.98,386.99,4.0600000000000005
2018-01-10T07:35:00,387.7,387.94,388.31,387.7,77.67631951
2018-01-10T07:36:00,387.87,387.95,387.95,387.87,2.1
2018-01-10T07:37:00,388.49,389.23,389.23,387.68,42.94165022
2018-01-10T07:38:00,389.25,390.39,390.39,389.24,2.350638
2018-01-10T07:39:00,389.42,389.42,389.42,389.42,0.569674
2018-01-10T07:40:00,389.46,389.48,389.48,389.46,13.1941
2018-01-10T07:41:00,389.51,389.53,389.53,389.51,62.64018100000001
2018-01-10T07:42:00,389.53,389.35,389.53,388.16,89.56042852
2018-01-10T07:43:00,388.36,388.36,388.36,388.36,1.2
2018-01-10T07:44:00,388.38,387.28,388.38,386.5,83.23923263
2018-01-10T07:45:00,387.14,386.02,387.29,385.93,40.48590636
2018-01-10T07:46:00,387.61,387.04,387.61,386.7,2.0
2018-01-10T07:47:00,386.4,386.06,386.68,386.05,3.64707689
2018-01-10T07:48:00,386.06,386.68,386.68,386.05,4.28189
2018-01-10T07:49:00,386.05,386.68,386.68,386.05,3.38149452
2018-01-10T07:50:00,386.35,385.56,386.35,385.56,95.52326978
2018-01-10T07:51:00,386.09,385.95,386.67,384.93,139.56448036
2018-01-10T07:52:00,384.83,384.5,385.62,384.5,9.92712854
2018-01-10T07:53:00,385.42,385.27,385.75,384.49,10.25289254
2018-01-10T07:54:00,384.73,384.9,385.92,384.71,76.68616232000002
2018-01-10T07:55:00,384.89,384.89,384.89,384.89,0.50428071
2018-01-10T07:56:00,384.9,385.89,386.12,384.9,53.76579032
2018-01-10T07:57:00,386.61,385.27,386.67,385.27,18.753458
2018-01-10T07:58:00,385.15,386.21,386.22,385.15,144.63150274
2018-01-10T07:59:00,386.18,385.01,386.21,385.01,22.518887
2018-01-10T08:00:00,385.24,385.35,387.02,384.49,195.90831083
2018-01-10T08:01:00,386.59,386.87,387.9,385.7,51.1244914
2018-01-10T08:02:00,387.0,385.46,387.0,385.45,47.32838926
2018-01-10T08:03:00,385.34,383.89,386.0,383.46,41.46218283
2018-01-10T08:04:00,384.62,384.63,384.63,384.45,14.325610999999999
2018-01-10T08:05:00,384.63,383.29,384.63,383.29,75.282043
2018-01-10T08:06:00,383.33,382.0,383.33,382.0,9.148939
2018-01-10T08:07:00,382.0,380.28,382.0,380.28,90.16690974
2018-01-10T08:08:00,380.28,380.03,382.55,378.21,420.43541562
2018-01-10T08:09:00,380.04,377.03,381.02,377.01,284.97173657
2018-01-10T08:10:00,377.05,378.39,378.39,375.86,161.7292789
2018-01-10T08:11:00,378.68,378.04,380.79,375.34,180.40094185
2018-01-10T08:12:00,378.04,377.29,379.28,377.29,232.89604658
2018-01-10T08:13:00,377.92,379.49,379.49,377.47,75.95883990000002
2018-01-10T08:14:00,378.01,377.72,379.14,377.09,146.95951489
2018-01-10T08:15:00,377.76,377.11,377.76,377.11,6.01011525
2018-01-10T08:16:00,377.05,375.26,377.61,375.26,105.22145168
2018-01-10T08:17:00,375.18,375.01,375.18,375.01,57.29048426
2018-01-10T08:18:00,375.01,375.0,375.02,375.0,123.40755039
2018-01-10T08:19:00,373.95,373.0,373.95,371.67,307.14940208
2018-01-10T08:20:00,373.0,372.99,373.03,371.73,86.16755556
2018-01-10T08:21:00,371.82,371.92,373.03,371.81,8.52414654
2018-01-10T08:22:00,371.96,371.36,372.71,371.36,42.6210006
2018-01-10T08:23:00,371.3,370.0,371.3,369.32,101.70796899999999
2018-01-10T08:24:00,369.4,367.92,369.89,367.92,169.43898377
2018-01-10T08:25:00,367.71,367.06,367.71,365.21,155.19984476
2018-01-10T08:26:00,367.05,367.99,367.99,365.78,10.19542322
2018-01-10T08:27:00,367.6,370.3,370.3,367.6,101.83958342
2018-01-10T08:28:00,370.19,365.75,370.19,365.73,365.5801024
2018-01-10T08:29:00,366.03,365.0,366.17,365.0,179.40366981
2018-01-10T08:30:00,366.37,365.95,366.79,365.95,3.8629519999999986
2018-01-10T08:31:00,366.14,366.41,366.41,365.0,85.62364366999998
2018-01-10T08:32:00,366.72,365.1,367.25,365.0,345.29086616
2018-01-10T08:33:00,366.68,367.0,367.53,366.68,8.63565
2018-01-10T08:34:00,367.0,367.85,368.6,365.0,182.86731794
2018-01-10T08:35:00,367.32,368.77,368.77,367.31,17.76
2018-01-10T08:36:00,368.74,368.57,368.74,368.57,21.7
2018-01-10T08:37:00,368.76,369.75,369.75,368.12,66.10811044
2018-01-10T08:38:00,369.74,370.52,370.52,369.73,54.584467
2018-01-10T08:39:00,370.8,370.52,371.7,370.52,55.94312252
2018-01-10T08:40:00,370.51,371.0,371.55,370.5,257.56381239999996
2018-01-10T08:41:00,371.0,368.07,371.02,368.07,66.141886
2018-01-10T08:42:00,368.9,370.96,371.52,368.9,15.39182325
2018-01-10T08:43:00,370.99,371.79,371.79,370.99,10.7626749
2018-01-10T08:44:00,371.76,370.45,371.79,370.45,30.35382700000001
2018-01-10T08:45:00,370.46,369.9,370.48,369.33,32.53036382
2018-01-10T08:46:00,370.01,370.06,370.1,369.9,174.20061777
2018-01-10T08:47:00,370.0,370.05,370.05,370.0,1.3300348999999998
2018-01-10T08:48:00,370.06,370.0,370.07,370.0,68.98362585
2018-01-10T08:49:00,370.0,369.9,371.0,369.9,203.81232506
2018-01-10T08:50:00,370.32,370.94,371.01,369.9,142.0690259
2018-01-10T08:51:00,369.9,370.01,371.01,369.9,87.26592989999996
2018-01-10T08:52:00,369.9,369.9,369.9,369.9,37.57407057
2018-01-10T08:53:00,369.9,366.14,369.9,366.14,129.97338192
2018-01-10T08:54:00,365.71,366.2,366.2,365.21,22.86554484
2018-01-10T08:55:00,366.2,364.36,366.2,363.81,115.54646408
2018-01-10T08:56:00,365.97,360.96,366.2,360.83,673.04601448
2018-01-10T08:57:00,362.57,363.34,363.34,360.41,56.66880539
2018-01-10T08:58:00,363.79,363.88,364.43,360.97,49.96117609
2018-01-10T08:59:00,363.49,362.11,363.78,360.66,63.9846515
2018-01-10T09:00:00,363.06,363.06,363.06,363.06,2.5
2018-01-10T09:01:00,363.06,363.2,363.25,363.06,28.9808972
2018-01-10T09:02:00,363.2,363.2,363.23,363.2,22.718911399999996
2018-01-10T09:03:00,363.22,363.42,363.42,363.22,30.7759
2018-01-10T09:04:00,363.42,363.2,364.55,363.2,18.97583993
2018-01-10T09:05:00,364.55,364.07,365.93,364.07,36.954
2018-01-10T09:06:00,364.55,365.01,366.14,364.23,52.98376302
2018-01-10T09:07:00,366.46,366.75,366.75,366.46,3.24914349
2018-01-10T09:08:00,366.73,367.96,367.96,366.63,41.647
2018-01-10T09:09:00,367.73,366.35,368.55,366.35,10.344000000000001
2018-01-10T09:10:00,368.41,369.15,370.35,368.41,170.70159578
2018-01-10T09:11:00,369.16,369.3,370.15,369.16,143.07341110000004
2018-01-10T09:12:00,370.0,370.02,370.03,370.0,6.9289999999999985
2018-01-10T09:13:00,371.11,370.21,371.11,370.11,3.8829
2018-01-10T09:14:00,371.32,371.09,372.97,370.02,211.92687493
2018-01-10T09:15:00,370.21,370.2,371.08,370.03,36.00436767
2018-01-10T09:16:00,370.82,371.3,371.99,370.19,13.42288862
2018-01-10T09:17:00,371.5,371.31,372.01,371.3,22.07890534
2018-01-10T09:18:00,371.84,372.89,372.89,371.82,16.3
2018-01-10T09:19:00,372.25,373.71,375.21,372.25,30.27609955
2018-01-10T09:20:00,374.34,375.44,376.26,373.72,10.76873499
2018-01-10T09:21:00,376.18,375.96,376.5,375.45,24.75093734
2018-01-10T09:22:00,375.96,376.06,376.5,375.47,10.45350741
2018-01-10T09:23:00,376.07,376.5,376.5,375.99,27.38365811
2018-01-10T09:24:00,376.5,376.5,376.5,376.5,7.5321
2018-01-10T09:25:00,376.5,376.28,376.5,376.28,28.15787815
2018-01-10T09:26:00,376.26,376.01,376.5,376.01,26.59789694
2018-01-10T09:27:00,376.5,379.96,379.96,376.5,563.409033
2018-01-10T09:28:00,379.93,380.81,383.52,379.19,409.89862786
2018-01-10T09:29:00,381.65,386.41,386.41,381.06,255.62656652
2018-01-10T09:30:00,384.27,385.37,386.36,383.91,77.39936181
2018-01-10T09:31:00,385.11,384.87,385.61,383.75,46.22726268
2018-01-10T09:32:00,384.86,380.56,385.2,379.08,366.20906294
2018-01-10T09:33:00,380.42,380.43,380.43,380.32,18.37749609
2018-01-10T09:34:00,380.55,380.96,380.96,380.5,65.25872677
2018-01-10T09:35:00,380.7,380.5,380.7,380.5,139.89376341
2018-01-10T09:36:00,380.68,382.26,382.26,380.57,57.7084504
2018-01-10T09:37:00,382.39,382.99,383.0,382.39,12.45646685
2018-01-10T09:38:00,382.99,383.62,383.83,382.98,28.36427934
2018-01-10T09:39:00,383.78,383.5,383.78,383.5,23.6784827
2018-01-10T09:40:00,383.5,384.95,384.99,383.5,122.44469289
2018-01-10T09:41:00,384.21,383.96,384.21,383.96,13.19099
2018-01-10T09:42:00,384.2,386.0,386.11,383.98,43.40774372
2018-01-10T09:43:00,385.98,386.54,386.54,385.98,18.25674648
2018-01-10T09:44:00,386.54,387.3,387.53,386.35,98.41936804
2018-01-10T09:45:00,387.31,387.31,388.59,387.3,358.32127896
2018-01-10T09:46:00,388.57,387.3,388.57,387.3,76.26172690000001
2018-01-10T09:47:00,387.31,387.3,387.31,387.3,9.95267388
2018-01-10T09:48:00,387.31,387.3,387.31,387.3,130.657496
2018-01-10T09:49:00,387.3,387.3,387.35,387.3,24.65885112
2018-01-10T09:50:00,387.3,387.5,389.24,387.3,282.66992732
2018-01-10T09:51:00,387.58,384.48,387.59,383.89,262.5604543
2018-01-10T09:52:00,386.17,389.41,389.41,385.74,727.79151848
2018-01-10T09:53:00,389.41,389.08,389.41,387.97,49.81153504
2018-01-10T09:54:00,388.0,388.0,388.7,388.0,6.569272
2018-01-10T09:55:00,386.82,386.14,386.82,386.14,14.166146
2018-01-10T09:56:00,386.14,386.81,386.81,385.3,57.65218109
2018-01-10T09:57:00,386.32,386.32,386.32,386.32,0.1
2018-01-10T09:59:00,387.12,387.08,387.15,387.08,4.5766
2018-01-10T10:00:00,387.05,391.79,391.79,386.57,410.46384585
2018-01-10T10:01:00,390.21,391.5,391.99,389.3,242.10735768
2018-01-10T10:02:00,391.4,391.69,391.7,389.94,121.435108
2018-01-10T10:03:00,390.92,391.69,391.7,390.86,44.752477
2018-01-10T10:04:00,391.37,391.44,391.7,391.37,1.71679333
2018-01-10T10:05:00,391.68,391.66,391.68,389.37,218.96791931
2018-01-10T10:06:00,389.99,390.72,390.72,389.99,9.05522989
2018-01-10T10:07:00,389.99,389.72,389.99,388.18,19.32282309
2018-01-10T10:08:00,389.99,389.89,389.99,388.94,33.01444319
2018-01-10T10:09:00,389.23,389.38,389.6,389.23,5.84286726
2018-01-10T10:10:00,389.37,389.57,389.57,389.37,7.54767779
2018-01-10T10:11:00,389.23,388.93,389.23,388.56,19.391825
2018-01-10T10:12:00,389.22,390.59,390.59,389.22,18.2
2018-01-10T10:13:00,390.03,389.83,390.74,389.83,15.482107999999998
2018-01-10T10:14:00,390.0,389.1,390.0,389.1,2.2120674200000003
2018-01-10T10:15:00,389.04,389.01,389.04,389.0,11.05860467
2018-01-10T10:16:00,389.01,386.88,389.64,386.0,222.78996382
2018-01-10T10:17:00,386.89,385.3,386.89,385.22,131.47323786
2018-01-10T10:18:00,385.31,386.9,386.91,385.31,28.54058834
2018-01-10T10:19:00,386.46,385.99,386.88,385.99,7.179822
2018-01-10T10:20:00,386.9,385.99,386.9,385.99,2.0
2018-01-10T10:21:00,385.99,385.44,385.99,383.53,40.40919992
2018-01-10T10:22:00,384.82,383.5,385.01,383.5,35.55448592
2018-01-10T10:23:00,383.48,381.57,383.49,381.52,18.74408109
2018-01-10T10:24:00,381.57,381.53,382.19,380.5,209.64052927
2018-01-10T10:25:00,381.11,381.98,382.38,381.11,6.09901851
2018-01-10T10:26:00,381.19,382.38,382.38,381.19,0.8895637200000001
2018-01-10T10:27:00,382.0,382.0,382.0,382.0,24.81699418
2018-01-10T10:28:00,382.0,381.03,382.0,381.01,23.986806
2018-01-10T10:29:00,380.51,380.5,381.59,380.5,32.76276503
2018-01-10T10:30:00,380.51,380.5,381.12,380.5,21.25817189
2018-01-10T10:31:00,380.98,379.31,380.98,379.31,22.95742781
2018-01-10T10:32:00,380.31,380.19,380.31,380.18,7.34516617
2018-01-10T10:33:00,380.27,380.0,380.28,380.0,11.245
2018-01-10T10:34:00,380.0,379.44,380.0,379.44,8.56844269
2018-01-10T10:35:00,380.2,380.67,381.57,380.2,58.20158999
2018-01-10T10:36:00,381.0,380.67,381.35,380.39,13.105034
2018-01-10T10:37:00,380.58,380.3,380.58,379.54,74.06873756
2018-01-10T10:38:00,380.3,381.77,381.95,380.3,114.00872098
2018-01-10T10:39:00,382.34,382.28,382.4,380.46,203.56916574
2018-01-10T10:40:00,381.27,380.39,381.34,380.37,30.68305968
2018-01-10T10:41:00,380.31,381.32,381.32,380.3,8.3482796
2018-01-10T10:42:00,381.28,381.97,383.43,381.28,212.35628734
2018-01-10T10:43:00,381.79,384.72,384.72,381.1,200.31657551
2018-01-10T10:44:00,383.66,384.86,386.12,383.05,187.59086719
2018-01-10T10:45:00,384.93,384.37,384.93,384.32,2.98021997
2018-01-10T10:46:00,384.56,384.56,384.56,384.56,1.5017
2018-01-10T10:49:00,386.0,386.0,386.0,386.0,5.0
2018-01-10T10:50:00,386.0,384.65,386.21,384.65,98.44530607
2018-01-10T10:51:00,384.71,385.98,385.98,384.69,49.64481052
2018-01-10T10:52:00,385.59,384.5,385.59,384.5,70.40940461
2018-01-10T10:53:00,384.52,384.54,384.54,384.52,52.2
2018-01-10T10:54:00,383.42,382.33,383.42,382.33,77.60248458
2018-01-10T10:55:00,382.08,382.08,382.09,381.06,10.44649809
2018-01-10T10:56:00,381.31,384.0,384.0,381.31,16.92221616
2018-01-10T10:57:00,382.94,382.67,383.22,382.67,14.991979999999998
2018-01-10T10:58:00,382.98,382.98,383.0,382.42,15.30452034
2018-01-10T10:59:00,382.24,381.75,382.24,381.75,13.5563
2018-01-10T11:00:00,381.79,382.77,382.88,381.78,20.497028
2018-01-10T11:01:00,381.7,381.7,381.7,381.7,0.738412
2018-01-10T11:02:00,381.72,381.55,382.79,381.43,98.98975093
2018-01-10T11:03:00,381.66,379.82,381.66,379.82,70.0
2018-01-10T11:04:00,381.98,381.98,381.98,381.98,0.07274238
2018-01-10T11:05:00,381.85,380.02,382.2,380.02,118.19845320000002
2018-01-10T11:06:00,381.74,380.2,381.74,380.2,2.6427
2018-01-10T11:07:00,380.41,380.89,380.89,380.41,1.6275001
2018-01-10T11:08:00,380.84,380.82,380.84,380.76,12.99627284
2018-01-10T11:09:00,380.81,380.82,380.82,380.11,21.27628462
2018-01-10T11:10:00,381.0,381.0,381.0,381.0,1.0
2018-01-10T11:11:00,381.04,381.0,381.14,381.0,1.1024
2018-01-10T11:12:00,380.02,380.0,380.02,380.0,6.2175600000000015
2018-01-10T11:14:00,380.6,381.0,381.0,380.59,33.2395
2018-01-10T11:15:00,381.0,380.6,381.0,380.6,5.477145
2018-01-10T11:16:00,381.0,380.61,381.49,380.61,2.1833549999999997
2018-01-10T11:17:00,380.67,380.59,380.67,380.59,1.49215485
2018-01-10T11:18:00,380.35,380.35,380.35,380.35,0.3
2018-01-10T11:20:00,381.43,381.44,381.44,381.43,0.8119999999999999
2018-01-10T11:21:00,381.46,381.48,381.48,381.46,0.392
2018-01-10T11:22:00,381.48,382.14,382.53,381.3,39.35842969
2018-01-10T11:23:00,381.37,381.36,381.37,381.36,1.03279112
2018-01-10T11:24:00,382.83,382.93,382.93,382.83,1.0
2018-01-10T11:25:00,381.81,382.82,382.82,381.76,3.88088371
2018-01-10T11:26:00,382.94,382.95,382.95,382.94,2.0
2018-01-10T11:27:00,383.01,383.02,383.02,383.01,4.25
2018-01-10T11:28:00,381.99,381.3,382.9,381.3,58.7505606
2018-01-10T11:29:00,383.02,383.18,383.18,383.02,10.31174029
2018-01-10T11:30:00,383.18,384.12,384.62,383.18,3.198673
2018-01-10T11:31:00,385.7,386.95,386.95,385.63,52.61457678
2018-01-10T11:32:00,387.06,388.74,389.3,387.06,782.1140679099999
2018-01-10T11:33:00,389.0,389.6,390.54,388.37,129.38830753
2018-01-10T11:34:00,390.55,389.18,390.55,389.18,119.545937
2018-01-10T11:35:00,389.26,390.99,390.99,389.26,6.4257597
2018-01-10T11:36:00,389.63,388.18,389.63,388.18,9.6558339
2018-01-10T11:37:00,390.77,388.61,390.77,388.61,1.35
2018-01-10T11:38:00,388.65,390.34,390.34,388.65,1.3607
2018-01-10T11:40:00,390.11,386.73,390.11,386.73,79.33332224
2018-01-10T11:41:00,389.56,389.51,389.56,389.5,2.06587781
2018-01-10T11:42:00,387.52,385.71,389.4,385.71,151.16509846
2018-01-10T11:43:00,385.76,387.42,388.55,385.76,28.37919964
2018-01-10T11:44:00,387.42,388.5,388.58,387.42,5.5073069000000014
2018-01-10T11:45:00,387.44,385.01,387.44,384.15,365.40057092
2018-01-10T11:46:00,384.98,384.67,385.3,384.67,29.83969067
2018-01-10T11:47:00,384.31,384.86,385.73,384.11,36.73505714
2018-01-10T11:48:00,384.88,385.55,385.55,384.86,1.922581
2018-01-10T11:49:00,386.06,388.45,388.45,386.06,99.07362189
2018-01-10T11:50:00,387.75,390.33,390.33,387.72,9.89998268
2018-01-10T11:51:00,389.24,389.35,389.36,389.24,2.39302529
2018-01-10T11:52:00,389.35,388.68,389.35,388.36,16.908603
2018-01-10T11:53:00,388.68,388.68,388.68,388.68,1.700522
2018-01-10T11:54:00,388.49,386.85,388.49,386.85,20.5405739
2018-01-10T11:55:00,387.16,388.13,388.15,387.16,2.6750585
2018-01-10T11:56:00,388.61,390.14,390.17,387.68,25.37050561
2018-01-10T11:57:00,389.67,389.1,389.67,389.1,12.457979
2018-01-10T11:58:00,388.78,389.41,389.41,388.24,42.03
2018-01-10T11:59:00,387.29,387.08,387.29,387.08,36.0
2018-01-10T12:01:00,387.29,387.43,387.43,385.6,20.8824
2018-01-10T12:02:00,386.59,386.59,386.59,386.59,0.1
2018-01-10T12:03:00,386.7,385.47,386.7,385.47,40.0
2018-01-10T12:04:00,386.55,386.86,386.86,386.55,1.0
2018-01-10T12:06:00,386.55,386.24,386.57,386.24,14.327103
2018-01-10T12:07:00,387.14,388.16,388.16,387.14,36.0
2018-01-10T12:08:00,388.38,388.38,388.38,388.38,0.318653
2018-01-10T12:09:00,389.88,389.44,389.88,388.5,13.60356377
2018-01-10T12:10:00,388.48,389.19,389.19,388.43,12.88585443
2018-01-10T12:11:00,389.19,388.87,389.19,388.8,1.62944685
2018-01-10T12:12:00,388.87,388.9,388.9,388.87,3.81576355
2018-01-10T12:13:00,389.0,389.48,389.48,388.88,4.0
2018-01-10T12:14:00,389.0,389.0,389.0,389.0,1.0
2018-01-10T12:15:00,389.49,388.0,389.5,387.87,114.31370327
2018-01-10T12:16:00,387.03,387.0,387.03,386.99,155.587453
2018-01-10T12:17:00,387.85,388.83,388.85,387.85,17.16815841
2018-01-10T12:18:00,388.87,388.8,388.87,388.8,1.125574
2018-01-10T12:19:00,388.8,388.09,388.8,388.09,3.12827068
2018-01-10T12:20:00,387.77,389.46,389.55,387.77,7.21574027
2018-01-10T12:21:00,389.42,390.21,390.21,389.42,19.5692
2018-01-10T12:24:00,389.87,389.12,389.87,389.12,101.072
2018-01-10T12:26:00,389.33,389.12,389.33,389.12,35.63220000000001
2018-01-10T12:27:00,389.12,389.12,389.12,389.12,22.196208
2018-01-10T12:28:00,389.12,390.16,390.16,389.12,13.20121379
2018-01-10T12:29:00,389.72,386.97,389.72,386.97,29.48073276
2018-01-10T12:30:00,387.86,385.01,387.86,385.01,121.08212107
2018-01-10T12:31:00,385.02,381.43,386.4,381.43,159.23661502
2018-01-10T12:32:00,383.0,382.98,383.01,381.42,33.6354211
2018-01-10T12:33:00,384.06,386.46,387.11,384.06,87.4093
2018-01-10T12:34:00,386.99,384.76,386.99,383.39,402.45373306
2018-01-10T12:35:00,384.0,384.25,384.25,384.0,4.615764690000002
2018-01-10T12:36:00,384.23,385.38,385.38,384.23,7.42103278
2018-01-10T12:37:00,385.74,386.26,386.79,385.74,50.64351781
2018-01-10T12:38:00,387.1,386.73,387.1,386.46,11.19253577
2018-01-10T12:39:00,385.84,385.63,385.86,385.63,56.6
2018-01-10T12:40:00,385.7,383.28,385.7,383.28,254.4
2018-01-10T12:41:00,383.28,385.29,385.37,383.27,73.515238
2018-01-10T12:42:00,385.28,384.55,385.28,382.52,127.470478
2018-01-10T12:43:00,384.52,384.44,384.52,383.36,84.80566824
2018-01-10T12:44:00,384.45,384.95,386.98,384.45,68.87438381999999
2018-01-10T12:45:00,384.91,385.12,385.12,384.91,6.40423992
2018-01-10T12:46:00,384.15,384.15,384.15,384.15,2.0
2018-01-10T12:47:00,383.98,384.9,384.91,383.97,11.21674366
2018-01-10T12:48:00,384.49,384.49,384.49,384.49,0.082541
2018-01-10T12:49:00,384.25,386.01,386.01,384.0,28.84336169
2018-01-10T12:50:00,386.94,387.08,387.08,386.94,53.6396
2018-01-10T12:51:00,387.71,386.31,387.71,386.31,6.585665
2018-01-10T12:52:00,386.14,385.91,387.3,385.91,4.858275
2018-01-10T12:53:00,385.91,384.21,387.05,384.21,22.85726572
2018-01-10T12:54:00,384.25,384.24,384.25,384.24,15.599999999999998
2018-01-10T12:55:00,384.77,385.01,385.01,384.77,9.226934
2018-01-10T12:56:00,384.97,384.09,384.97,382.36,184.146692
2018-01-10T12:57:00,383.71,383.52,383.71,382.36,128.869681
2018-01-10T12:58:00,382.85,382.85,382.85,382.85,0.110974
2018-01-10T12:59:00,382.82,382.3,382.82,382.3,127.09317069
2018-01-10T13:00:00,382.3,382.53,382.53,382.3,20.62728757
2018-01-10T13:01:00,382.3,382.3,382.48,382.3,26.353385
2018-01-10T13:02:00,382.3,381.12,382.3,381.12,819.98724952
2018-01-10T13:03:00,382.0,382.52,382.56,381.12,95.07828108
2018-01-10T13:04:00,382.14,383.71,383.73,382.12,301.64404007
2018-01-10T13:05:00,383.01,383.81,383.81,383.01,1.5061385
2018-01-10T13:06:00,383.41,383.0,383.72,382.28,2.6227099999999997
2018-01-10T13:07:00,383.62,383.71,383.71,383.62,4.23596413
2018-01-10T13:08:00,383.72,383.86,385.12,383.72,9.81934742
2018-01-10T13:09:00,383.87,384.36,384.92,383.87,52.52135300000001
2018-01-10T13:10:00,384.4,384.36,384.4,384.36,7.74744538
2018-01-10T13:11:00,384.36,384.36,384.59,384.36,57.174803000000004
2018-01-10T13:12:00,383.53,384.96,384.96,383.0,137.90718833
2018-01-10T13:13:00,384.97,383.36,386.26,382.55,187.76026308
2018-01-10T13:14:00,382.74,384.05,384.05,382.57,51.31054314
2018-01-10T13:15:00,384.1,384.52,384.61,384.04,59.8888
2018-01-10T13:17:00,383.87,383.53,383.87,383.53,0.26250300000000004
2018-01-10T13:18:00,383.18,383.18,383.18,383.18,0.35
2018-01-10T13:19:00,383.45,384.5,384.5,383.44,1.34707702
2018-01-10T13:21:00,383.74,383.5,383.74,383.5,26.0
2018-01-10T13:22:00,384.06,384.2,384.2,384.05,16.2663657
2018-01-10T13:23:00,383.77,383.45,383.91,383.45,331.70249975
2018-01-10T13:24:00,384.34,384.0,384.88,384.0,7.75374
2018-01-10T13:25:00,384.27,384.0,384.29,384.0,13.03966519
2018-01-10T13:26:00,384.26,384.0,384.26,384.0,3.48958246
2018-01-10T13:27:00,384.0,384.0,384.0,384.0,2.433163
2018-01-10T13:28:00,384.01,384.0,384.01,384.0,28.021284
2018-01-10T13:29:00,384.01,383.93,384.01,383.05,36.778081
2018-01-10T13:30:00,383.05,383.57,383.81,383.0,105.18243799999999
2018-01-10T13:31:00,383.51,383.33,383.51,383.0,5.1082839999999985
2018-01-10T13:32:00,382.84,382.84,382.84,382.84,9.0
2018-01-10T13:33:00,383.3,383.3,383.3,383.3,0.690046
2018-01-10T13:34:00,383.29,383.29,383.29,383.29,0.083576
2018-01-10T13:35:00,383.29,383.3,383.3,383.29,212.22818344
2018-01-10T13:36:00,383.3,383.3,383.3,383.14,190.34299199999998
2018-01-10T13:37:00,383.3,383.3,383.3,383.3,21.02129185
2018-01-10T13:38:00,383.3,384.9,385.62,383.3,263.965465
2018-01-10T13:39:00,384.93,384.93,384.93,384.93,0.1
2018-01-10T13:41:00,385.61,386.34,388.18,385.61,430.84137741
2018-01-10T13:42:00,386.31,385.81,387.11,385.28,62.75206645
2018-01-10T13:43:00,385.45,385.45,385.45,385.45,0.11317275
2018-01-10T13:44:00,386.43,386.4,386.43,386.4,51.6
2018-01-10T13:45:00,385.45,385.45,385.45,385.45,4.065
2018-01-10T13:46:00,385.07,385.07,385.07,385.07,6.216
2018-01-10T13:47:00,385.06,384.97,386.06,384.93,43.370596
2018-01-10T13:48:00,384.93,384.9,384.93,384.89,35.0
2018-01-10T13:49:00,384.37,384.83,384.83,384.37,36.2
2018-01-10T13:50:00,384.91,384.91,384.91,384.91,0.56423386
2018-01-10T13:51:00,384.92,384.93,384.93,384.92,1.308
2018-01-10T13:52:00,384.99,384.88,385.0,384.88,26.97397529
2018-01-10T13:53:00,384.68,384.68,384.68,384.14,48.40000000000001
2018-01-10T13:54:00,383.57,383.92,383.92,383.56,14.99999989
2018-01-10T13:55:00,382.82,381.25,383.01,381.25,32.92991747
2018-01-10T13:56:00,381.11,381.11,381.11,381.11,3.3374650000000003
2018-01-10T13:57:00,381.35,381.09,381.44,381.09,7.2193678
2018-01-10T13:58:00,381.57,381.36,381.57,381.36,70.3064
2018-01-10T13:59:00,380.71,380.76,380.76,380.71,1.03666088
2018-01-10T14:00:00,380.71,380.44,380.71,380.44,8.5836
2018-01-10T14:01:00,380.44,378.12,380.44,378.12,28.47813636
2018-01-10T14:02:00,377.51,376.4,378.51,376.27,95.97548099
2018-01-10T14:03:00,376.38,377.97,378.25,376.38,55.98
2018-01-10T14:04:00,378.66,378.58,379.35,377.82,10.32565693
2018-01-10T14:05:00,378.83,379.39,379.39,378.83,42.34276167
2018-01-10T14:06:00,379.39,380.36,381.94,379.39,76.0644
2018-01-10T14:07:00,381.26,380.76,381.26,379.82,53.09058299999999
2018-01-10T14:08:00,380.76,378.93,380.76,378.93,171.19354119999997
2018-01-10T14:09:00,378.98,380.58,381.62,378.98,21.935242000000002
2018-01-10T14:10:00,380.58,380.64,381.02,380.58,24.679
2018-01-10T14:11:00,380.67,380.67,380.67,380.67,1.2777
2018-01-10T14:12:00,380.73,380.79,380.79,380.06,6.899122
2018-01-10T14:13:00,380.81,380.21,380.81,380.21,11.697191
2018-01-10T14:14:00,380.21,380.21,380.21,380.21,1.7469150000000002
2018-01-10T14:15:00,379.13,379.01,379.32,379.01,5.55
2018-01-10T14:16:00,378.57,377.92,378.57,377.92,36.412414
2018-01-10T14:17:00,378.39,376.21,378.39,376.21,16.449427
2018-01-10T14:18:00,376.2,373.99,376.2,373.52,92.57173379
2018-01-10T14:19:00,373.99,375.0,375.0,373.99,34.02770478
2018-01-10T14:20:00,375.67,375.65,375.85,375.65,31.80334669
2018-01-10T14:21:00,375.66,375.66,375.66,374.97,3.255729
2018-01-10T14:22:00,375.66,375.25,375.66,374.08,40.97875024
2018-01-10T14:23:00,374.74,375.11,375.11,374.7,5.3534
2018-01-10T14:24:00,375.65,375.65,375.65,375.65,2.988442
2018-01-10T14:25:00,375.62,375.63,375.63,375.62,0.9374680000000001
2018-01-10T14:26:00,375.5,375.5,375.5,375.5,4.891
2018-01-10T14:27:00,375.65,375.5,375.65,375.5,0.7333270000000001
2018-01-10T14:28:00,375.52,376.11,376.11,375.52,8.065372
2018-01-10T14:29:00,376.25,376.25,376.25,376.25,0.06
2018-01-10T14:30:00,376.55,376.6,376.6,376.55,8.359728
2018-01-10T14:31:00,376.6,376.61,376.61,376.6,22.43639792
2018-01-10T14:32:00,376.61,376.61,376.61,376.61,36.39705616
2018-01-10T14:33:00,376.61,375.0,376.61,375.0,82.0767791
2018-01-10T14:34:00,374.92,375.0,375.0,374.92,10.919417999999999
2018-01-10T14:36:00,375.0,375.28,376.34,375.0,103.30338315
2018-01-10T14:37:00,375.31,373.88,375.31,373.87,191.23455783
2018-01-10T14:38:00,373.91,373.92,374.13,373.2,42.955646
2018-01-10T14:39:00,373.82,373.1,373.82,373.0,37.65477
2018-01-10T14:40:00,373.1,372.1,373.1,371.0,155.07633568
2018-01-10T14:41:00,371.05,370.83,371.05,370.83,271.499724
2018-01-10T14:42:00,370.73,371.0,371.0,370.46,1.86042577
2018-01-10T14:43:00,370.83,368.69,370.83,368.54,81.47311922
2018-01-10T14:44:00,369.87,369.32,370.01,369.32,4.235
2018-01-10T14:45:00,369.32,370.0,370.0,369.31,24.64385107
2018-01-10T14:46:00,370.0,370.0,370.0,370.0,8.569772
2018-01-10T14:48:00,371.63,372.18,372.18,371.05,4.20353011
2018-01-10T14:49:00,372.22,371.04,372.22,371.04,36.28577823
2018-01-10T14:50:00,371.12,371.04,371.12,371.04,10.55798442
2018-01-10T14:51:00,371.05,371.04,371.17,371.04,3.075988
2018-01-10T14:52:00,371.04,371.0,371.04,371.0,15.16982749
2018-01-10T14:53:00,371.0,370.64,371.0,370.01,13.90346591
2018-01-10T14:54:00,370.03,371.72,371.72,370.03,58.60232098
2018-01-10T14:55:00,371.72,372.03,374.08,371.71,159.19921712
2018-01-10T14:56:00,372.65,373.67,373.67,372.65,12.512213000000001
2018-01-10T14:57:00,374.04,375.0,375.0,373.51,41.11906438
2018-01-10T14:58:00,375.14,376.0,376.0,375.0,109.11825425
2018-01-10T14:59:00,376.0,375.0,376.0,374.82,108.45849799
2018-01-10T15:00:00,375.49,375.43,376.93,375.43,203.38838504
2018-01-10T15:01:00,375.96,376.77,377.0,375.9,4.656682
2018-01-10T15:02:00,377.03,376.48,377.03,376.48,1.78408005
2018-01-10T15:03:00,377.58,377.77,377.77,377.58,0.50000002
2018-01-10T15:04:00,377.58,379.05,380.15,377.58,114.91846549
2018-01-10T15:05:00,380.15,379.14,380.15,379.14,20.418859
2018-01-10T15:06:00,379.16,380.75,380.75,379.16,2.87656792
2018-01-10T15:07:00,380.8,380.04,382.24,379.31,55.16552499
2018-01-10T15:08:00,381.46,382.2,382.22,380.48,227.25703297
2018-01-10T15:09:00,382.2,383.71,383.71,382.2,591.05327085
2018-01-10T15:10:00,384.36,384.25,385.61,383.76,240.07748516
2018-01-10T15:11:00,385.38,386.0,386.03,385.16,12.80990342
2018-01-10T15:12:00,386.0,386.42,386.42,385.5,11.70593119
2018-01-10T15:13:00,386.0,383.03,386.43,383.03,50.81838904
2018-01-10T15:14:00,383.03,383.32,383.49,383.03,15.17608844
2018-01-10T15:15:00,383.31,382.08,383.91,382.04,15.49413945
2018-01-10T15:16:00,383.28,383.0,383.83,382.28,43.55282614
2018-01-10T15:17:00,382.96,382.94,383.0,382.89,98.56374949
2018-01-10T15:18:00,383.8,383.8,383.8,383.8,2.032
2018-01-10T15:19:00,383.8,385.41,386.54,383.8,62.28204611
2018-01-10T15:20:00,385.45,385.89,386.81,385.3,68.91573526
2018-01-10T15:21:00,386.58,386.65,386.65,386.1,4.36703123
2018-01-10T15:22:00,386.65,386.65,386.93,386.65,15.09038281
2018-01-10T15:23:00,386.75,387.01,387.01,386.65,14.6634739
2018-01-10T15:24:00,387.01,386.65,387.01,386.65,9.225425
2018-01-10T15:25:00,387.71,387.71,387.89,387.71,10.47669651
2018-01-10T15:26:00,387.71,388.88,388.88,387.71,43.77598
2018-01-10T15:27:00,388.88,388.89,388.89,388.88,7.662938
2018-01-10T15:28:00,388.89,388.97,388.99,388.88,9.585637
2018-01-10T15:29:00,388.97,388.97,388.97,388.97,102.56349200000001
2018-01-10T15:30:00,388.97,387.93,388.97,387.93,49.29678309
2018-01-10T15:31:00,387.94,389.0,389.0,387.94,42.14671303
2018-01-10T15:32:00,388.99,387.72,389.0,387.72,129.20321376
2018-01-10T15:33:00,388.24,388.23,388.24,388.23,9.713
2018-01-10T15:34:00,386.13,387.9,387.9,386.13,23.73186267
2018-01-10T15:35:00,387.9,387.98,389.7,387.9,1037.76126388
2018-01-10T15:36:00,387.98,387.54,387.98,387.54,45.57933245
2018-01-10T15:37:00,387.91,388.08,388.08,387.91,8.357000000000001
2018-01-10T15:38:00,388.06,388.06,388.06,388.06,9.73932706
2018-01-10T15:39:00,388.99,389.61,389.61,388.99,1.056842
2018-01-10T15:41:00,390.0,390.0,390.0,390.0,1.3849
2018-01-10T15:42:00,390.0,390.0,390.0,390.0,0.5452314
2018-01-10T15:43:00,389.47,389.21,389.47,389.21,4.461811
2018-01-10T15:44:00,389.88,389.99,389.99,389.88,0.68
2018-01-10T15:45:00,390.0,390.25,390.25,390.0,2.135
2018-01-10T15:46:00,390.25,390.25,390.25,390.25,26.53642497
2018-01-10T15:47:00,390.25,391.9,391.9,390.25,26.84345556
2018-01-10T15:48:00,391.87,393.62,393.73,391.87,461.977901
2018-01-10T15:49:00,393.6,393.59,393.6,392.11,968.32376608
2018-01-10T15:50:00,392.69,393.75,393.75,392.69,15.73023129
2018-01-10T15:51:00,393.75,394.88,394.88,393.75,64.73243557
2018-01-10T15:52:00,394.88,393.46,394.88,393.3,196.94766331
2018-01-10T15:53:00,393.32,393.89,394.18,393.29,17.861328
2018-01-10T15:54:00,394.9,395.91,395.91,393.21,126.76433600000001
2018-01-10T15:55:00,394.62,396.19,396.19,394.62,6.46626631
2018-01-10T15:56:00,395.99,397.59,397.67,394.14,436.41845656
2018-01-10T15:57:00,396.75,396.12,397.39,396.01,79.91866512
2018-01-10T15:58:00,395.69,394.92,396.0,394.25,10.4763484
2018-01-10T15:59:00,396.8,396.99,396.99,395.32,2.115122
2018-01-10T16:00:00,396.92,395.57,396.95,395.46,19.82893995
2018-01-10T16:01:00,395.57,396.8,396.8,395.56,14.71208839
2018-01-10T16:02:00,396.8,396.8,396.8,396.2,31.76368569
2018-01-10T16:03:00,396.8,397.0,397.0,396.76,147.06456406
2018-01-10T16:04:00,397.25,397.25,397.25,397.25,1.00061797
2018-01-10T16:05:00,397.97,397.97,397.97,397.97,18.64586527
2018-01-10T16:06:00,397.97,399.99,399.99,397.97,195.06246
2018-01-10T16:07:00,399.82,397.98,399.99,397.98,48.97651067
2018-01-10T16:08:00,399.0,397.97,399.51,397.97,109.41405238
2018-01-10T16:09:00,397.5,396.11,397.5,396.11,16.97831006
2018-01-10T16:10:00,397.09,397.59,399.9,396.16,1350.48844425
2018-01-10T16:11:00,397.58,397.27,397.59,397.27,12.0913
2018-01-10T16:12:00,396.81,396.62,397.58,396.62,18.11908224
2018-01-10T16:13:00,396.7,396.21,396.7,396.21,27.59245498
2018-01-10T16:14:00,396.13,396.63,396.63,394.96,54.01947069
2018-01-10T16:15:00,396.61,396.71,396.71,395.23,85.27978574
2018-01-10T16:16:00,396.71,396.71,396.71,396.61,878.71536058
2018-01-10T16:17:00,397.58,397.58,397.59,396.75,20.06054799
2018-01-10T16:18:00,398.01,398.88,399.62,398.01,38.22504077
2018-01-10T16:19:00,399.45,397.61,399.45,397.6,15.75379508
2018-01-10T16:20:00,397.37,397.73,397.73,396.98,49.56609676
2018-01-10T16:21:00,397.13,398.55,398.55,397.13,0.8698
2018-01-10T16:23:00,397.05,397.05,397.05,397.05,1.0
2018-01-10T16:24:00,398.1,397.13,398.11,397.13,1.56070857
2018-01-10T16:25:00,397.43,396.98,397.44,396.98,52.2513
2018-01-10T16:26:00,396.76,398.04,398.04,396.76,6.0418
2018-01-10T16:28:00,396.9,395.33,396.9,395.33,5.79971037
2018-01-10T16:29:00,395.3,394.31,395.3,394.31,39.095864
2018-01-10T16:30:00,394.31,393.0,394.31,391.78,178.56573429
2018-01-10T16:31:00,393.0,394.15,395.63,393.0,43.630756
2018-01-10T16:32:00,394.97,394.97,394.97,394.97,2.0
2018-01-10T16:33:00,393.9,392.84,393.9,392.84,23.289
2018-01-10T16:34:00,392.86,392.65,392.86,392.05,18.3118
2018-01-10T16:35:00,392.6,393.43,393.43,392.59,7.46642771
2018-01-10T16:36:00,393.63,393.4,393.82,393.4,10.107707000000001
2018-01-10T16:37:00,393.75,393.0,393.75,393.0,15.24004581
2018-01-10T16:38:00,392.25,392.09,393.63,392.0,107.17777224
2018-01-10T16:39:00,393.61,393.6,393.75,393.56,2.4869310000000002
2018-01-10T16:40:00,393.67,395.78,395.79,393.67,5.3506809
2018-01-10T16:41:00,396.1,395.06,396.93,395.06,6.21729005
2018-01-10T16:42:00,396.4,396.0,397.56,395.73,31.25380968
2018-01-10T16:43:00,396.5,394.93,397.22,394.93,937.3522
2018-01-10T16:44:00,396.79,393.78,396.79,393.78,296.5752
2018-01-10T16:45:00,395.65,395.18,395.65,395.12,13.662016
2018-01-10T16:46:00,394.23,392.84,394.23,392.82,4.1658
2018-01-10T16:47:00,394.71,394.54,394.71,393.32,2.13449998
2018-01-10T16:48:00,394.52,393.3,394.52,393.28,10.01047248
2018-01-10T16:49:00,393.3,393.39,393.39,391.2,108.74091499999999
2018-01-10T16:50:00,391.28,392.55,392.55,391.27,6.30997814
2018-01-10T16:51:00,392.33,391.87,392.33,391.86,6.98089682
2018-01-10T16:52:00,393.29,392.17,393.29,392.17,4.916933
2018-01-10T16:53:00,393.27,393.27,393.27,393.27,9.0931
2018-01-10T16:55:00,393.25,393.4,393.4,393.25,9.15690357
2018-01-10T16:56:00,393.4,395.0,395.01,393.4,28.93395712
2018-01-10T16:57:00,394.03,394.02,394.03,394.02,3.040876
2018-01-10T16:59:00,394.04,394.99,395.01,394.04,5.86931946
2018-01-10T17:00:00,394.98,395.03,395.04,394.98,21.28809623
2018-01-10T17:01:00,394.99,393.24,394.99,393.22,8.46990092
2018-01-10T17:02:00,394.0,394.0,394.75,394.0,26.175256
2018-01-10T17:03:00,394.25,392.57,394.36,391.9,44.83706546
2018-01-10T17:04:00,393.16,393.84,393.84,393.16,50.8
2018-01-10T17:05:00,392.17,395.35,395.35,392.14,182.02144009999998
2018-01-10T17:06:00,394.99,395.03,395.03,394.99,13.0064
2018-01-10T17:07:00,395.16,396.8,396.8,395.16,0.7116
2018-01-10T17:09:00,396.51,397.22,397.22,396.51,2.15319243
2018-01-10T17:10:00,397.1,397.1,397.78,397.1,8.38873696
2018-01-10T17:11:00,397.76,396.59,398.12,396.59,195.35887106
2018-01-10T17:12:00,398.06,398.12,398.12,398.05,11.28434796
2018-01-10T17:13:00,398.12,398.98,398.98,398.12,9.96593793
2018-01-10T17:14:00,399.0,399.21,399.49,399.0,28.6586
2018-01-10T17:15:00,399.47,398.02,399.47,398.02,13.87504555
2018-01-10T17:16:00,398.57,396.41,398.57,396.37,68.684
2018-01-10T17:17:00,396.73,396.57,397.82,396.57,20.00487459
2018-01-10T17:18:00,397.81,396.2,397.87,396.2,6.7090190000000005
2018-01-10T17:19:00,396.33,396.47,397.77,396.33,2.614465
2018-01-10T17:20:00,397.63,396.29,397.63,396.29,30.650510999999998
2018-01-10T17:21:00,397.56,397.33,397.56,397.27,3.0239759999999998
2018-01-10T17:22:00,397.33,396.25,397.67,396.25,51.00899999999999
2018-01-10T17:23:00,396.62,398.01,398.01,396.03,40.74216011
2018-01-10T17:24:00,397.81,397.9,397.9,397.74,9.79581017
2018-01-10T17:25:00,397.7,398.36,398.52,396.66,27.030265000000004
2018-01-10T17:26:00,398.23,398.23,398.23,398.23,0.29125239
2018-01-10T17:27:00,399.0,397.21,399.5,397.21,55.66221021
2018-01-10T17:28:00,399.23,399.06,399.23,397.67,9.01993673
2018-01-10T17:29:00,398.92,398.92,398.92,398.92,2.45588025
2018-01-10T17:30:00,398.67,398.67,398.67,398.67,0.1
2018-01-10T17:31:00,398.74,398.76,398.76,398.73,1.53558068
2018-01-10T17:32:00,397.98,398.57,398.57,396.92,14.98180324
2018-01-10T17:34:00,398.15,397.9,398.15,397.9,5.5
2018-01-10T17:35:00,396.08,395.76,396.08,395.41,26.85525026
2018-01-10T17:36:00,395.72,395.72,395.72,395.72,0.236975
2018-01-10T17:37:00,395.76,395.83,395.83,395.75,9.83552574
2018-01-10T17:38:00,395.83,395.84,395.84,395.83,0.5
2018-01-10T17:39:00,395.84,395.9,395.9,395.84,10.0
2018-01-10T17:40:00,395.9,396.0,396.0,395.9,1.0
2018-01-10T17:42:00,396.0,396.0,396.0,396.0,0.63133727
2018-01-10T17:43:00,395.99,395.99,395.99,395.99,1.0
2018-01-10T17:44:00,395.99,395.99,395.99,395.99,0.5
2018-01-10T17:45:00,395.96,394.46,395.97,394.46,26.842995
2018-01-10T17:46:00,393.63,394.62,394.66,393.63,11.606281
2018-01-10T17:47:00,394.0,395.08,395.08,394.0,3.571795
2018-01-10T17:48:00,395.48,396.31,396.31,395.48,20.614917000000002
2018-01-10T17:49:00,396.31,396.31,396.31,396.31,3.3388709999999997
2018-01-10T17:51:00,397.7,397.7,397.7,397.7,0.075687
2018-01-10T17:52:00,397.96,396.95,397.96,396.95,0.8589
2018-01-10T17:53:00,396.95,396.95,397.66,396.95,1.56870573
2018-01-10T17:57:00,397.92,397.93,397.93,397.92,4.36184541
2018-01-10T17:58:00,397.82,397.02,397.82,397.02,5.9567239999999995
2018-01-10T17:59:00,397.02,397.02,397.02,397.02,3.88267262
2018-01-10T18:00:00,397.54,397.54,397.54,397.54,0.1
2018-01-10T18:01:00,397.54,397.54,397.54,397.54,0.56640128
2018-01-10T18:03:00,397.54,397.44,397.54,396.37,26.51441581
2018-01-10T18:04:00,397.36,397.88,397.88,397.36,5.824725
2018-01-10T18:05:00,398.0,398.02,398.02,398.0,4.1806589999999995
2018-01-10T18:06:00,397.99,397.99,397.99,397.99,1.0
2018-01-10T18:07:00,397.96,397.96,397.96,397.96,5.527
2018-01-10T18:09:00,398.21,398.21,398.21,398.21,65.840683
2018-01-10T18:10:00,398.3,398.3,398.3,398.3,0.9390000000000001
2018-01-10T18:11:00,398.28,397.32,398.72,397.32,7.52171335
2018-01-10T18:13:00,398.19,397.32,398.19,397.32,2.412737
2018-01-10T18:14:00,398.13,397.34,398.13,397.34,10.124485
2018-01-10T18:15:00,397.32,397.32,397.32,397.32,0.079516
2018-01-10T18:16:00,397.56,397.77,397.77,397.56,6.00854
2018-01-10T18:17:00,397.75,397.74,397.75,397.74,3.60594655
2018-01-10T18:18:00,397.75,397.65,398.09,397.65,61.417124
2018-01-10T18:20:00,397.32,397.32,397.32,397.32,0.5
2018-01-10T18:21:00,397.58,397.71,397.71,397.32,56.51647927000001
2018-01-10T18:22:00,397.71,397.01,397.71,397.01,11.0
2018-01-10T18:23:00,397.02,398.02,398.02,397.02,6.34278861
2018-01-10T18:24:00,398.01,398.0,398.01,398.0,22.74049413
2018-01-10T18:25:00,398.01,397.99,398.01,397.99,4.19946199
2018-01-10T18:27:00,397.5,397.5,397.62,397.5,10.544
2018-01-10T18:28:00,397.48,395.48,397.48,395.48,19.64
2018-01-10T18:29:00,396.82,396.82,396.83,396.82,12.779000000000002
2018-01-10T18:30:00,396.56,396.57,396.57,396.56,3.0
2018-01-10T18:31:00,396.49,394.39,396.49,394.39,51.139241
2018-01-10T18:32:00,394.38,392.73,394.38,392.73,12.52391161
2018-01-10T18:33:00,393.0,394.21,394.21,393.0,6.246
2018-01-10T18:34:00,394.67,394.67,394.9,394.66,28.51727083
2018-01-10T18:36:00,394.93,394.94,394.94,394.93,31.992998999999998
2018-01-10T18:37:00,394.8,394.93,394.93,394.8,9.536692
2018-01-10T18:38:00,394.8,394.56,394.8,393.15,50.5008
2018-01-10T18:40:00,394.93,394.94,394.94,394.93,12.58564226
2018-01-10T18:42:00,395.96,396.23,396.23,395.96,27.76223
2018-01-10T18:43:00,395.93,395.86,395.93,395.86,14.15789072
2018-01-10T18:44:00,395.66,395.92,396.13,395.66,19.163179
2018-01-10T18:45:00,395.89,395.75,395.89,395.75,1.00996542
2018-01-10T18:46:00,396.26,396.39,396.4,395.78,7.6654613
2018-01-10T18:48:00,395.21,395.86,395.86,394.96,29.03264408
2018-01-10T18:50:00,395.66,394.95,395.66,394.95,1.112364
2018-01-10T18:51:00,395.63,395.63,395.63,395.63,6.144
2018-01-10T18:53:00,395.03,395.03,395.03,395.03,4.0
2018-01-10T18:54:00,395.0,394.94,395.0,394.94,6.2520000000000024
2018-01-10T18:55:00,394.94,393.3,394.94,392.7,118.86916125
2018-01-10T18:56:00,393.27,393.18,393.28,392.02,6.5
2018-01-10T18:57:00,393.0,392.96,393.0,391.73,10.60773974
2018-01-10T18:58:00,392.97,393.28,393.28,392.97,6.6172729000000015
2018-01-10T18:59:00,393.3,393.3,393.3,393.3,3.74541328
2018-01-10T19:00:00,394.51,394.51,394.51,394.51,8.12018707
2018-01-10T19:01:00,394.8,394.8,394.8,394.8,0.11988
2018-01-10T19:02:00,395.45,395.45,395.45,395.45,2.1181650000000003
2018-01-10T19:03:00,395.37,395.63,395.63,395.36,63.4
2018-01-10T19:04:00,394.81,396.43,396.43,393.95,120.90194794
2018-01-10T19:05:00,394.93,394.93,394.93,394.93,0.63065
2018-01-10T19:06:00,394.58,395.3,395.3,394.53,1.3149
2018-01-10T19:07:00,394.94,395.3,395.3,394.94,0.4125
2018-01-10T19:08:00,395.0,394.37,395.15,394.37,17.027492629999998
2018-01-10T19:09:00,394.74,394.65,394.74,394.65,13.39650021
2018-01-10T19:10:00,394.55,395.38,395.76,394.53,55.5
2018-01-10T19:11:00,395.78,395.33,395.78,395.33,0.72249469
2018-01-10T19:12:00,394.79,394.79,394.79,394.79,0.200791
2018-01-10T19:13:00,394.99,394.99,394.99,394.99,0.3
2018-01-10T19:14:00,394.79,393.83,394.79,393.83,15.474582
2018-01-10T19:15:00,393.6,393.6,393.6,393.6,0.1195
2018-01-10T19:16:00,393.06,391.63,393.06,391.02,621.95274484
2018-01-10T19:17:00,391.59,391.77,391.77,391.25,255.89522461
2018-01-10T19:18:00,391.19,391.01,391.19,391.01,41.96554829
2018-01-10T19:19:00,391.0,390.65,391.0,390.01,74.47591361
2018-01-10T19:20:00,390.51,390.4,390.51,390.39,1.1163
2018-01-10T19:21:00,390.0,390.8,390.8,390.0,5.77377541
2018-01-10T19:22:00,390.8,390.8,390.8,390.8,0.00027994
2018-01-10T19:23:00,390.97,390.97,390.97,390.97,17.58388849
2018-01-10T19:24:00,391.14,391.16,391.16,391.14,21.06958101
2018-01-10T19:25:00,391.71,391.64,391.71,391.64,0.342
2018-01-10T19:26:00,391.54,391.5,391.73,391.5,8.26910324
2018-01-10T19:27:00,391.42,391.31,391.42,391.31,26.49
2018-01-10T19:28:00,390.97,390.83,390.97,390.83,2.5
2018-01-10T19:29:00,390.83,391.08,391.08,390.83,20.25405001
2018-01-10T19:30:00,390.84,390.84,390.84,390.84,0.1
2018-01-10T19:32:00,391.04,390.83,391.04,390.83,7.71519868
2018-01-10T19:33:00,390.99,390.95,390.99,390.95,20.61959
2018-01-10T19:34:00,391.0,391.95,391.95,391.0,1.966
2018-01-10T19:35:00,392.0,392.13,392.13,392.0,1.0
2018-01-10T19:36:00,391.21,391.21,391.21,391.21,1.0
2018-01-10T19:37:00,391.29,391.07,391.86,390.03,34.51766439
2018-01-10T19:38:00,391.07,390.12,391.07,390.12,11.2117
2018-01-10T19:39:00,391.19,391.21,391.21,391.19,9.999439
2018-01-10T19:40:00,391.22,390.89,391.22,390.01,11.25385432
2018-01-10T19:42:00,390.0,390.0,390.0,390.0,12.68333961
2018-01-10T19:43:00,389.77,388.12,389.77,388.12,28.11235252
2018-01-10T19:44:00,388.36,389.65,389.65,388.36,43.00371796
2018-01-10T19:45:00,389.4,390.84,390.84,389.4,2.8551290000000003
2018-01-10T19:46:00,391.91,391.92,391.92,391.91,3.5
2018-01-10T19:47:00,390.49,391.48,391.52,390.49,77.97929588
2018-01-10T19:49:00,390.7,390.62,390.7,390.62,8.548101209999999
2018-01-10T19:50:00,391.99,393.09,393.1,391.99,33.443058
2018-01-10T19:52:00,393.09,392.36,393.09,392.36,1.2
2018-01-10T19:53:00,392.42,392.68,393.45,392.42,1.81776623
2018-01-10T19:55:00,393.44,393.44,393.44,393.4,12.879133
2018-01-10T19:56:00,393.45,393.45,393.45,393.45,0.70028988
2018-01-10T19:57:00,393.45,393.4,393.45,393.4,0.198
2018-01-10T19:58:00,393.4,393.4,393.4,393.4,3.5264599999999997
2018-01-10T20:00:00,392.12,392.59,393.33,392.12,19.49958499
2018-01-10T20:01:00,392.22,392.77,394.88,391.44,121.37893798
2018-01-10T20:02:00,392.85,393.06,393.06,392.85,2.11654975
2018-01-10T20:04:00,393.97,393.95,393.97,393.95,1.678546
2018-01-10T20:05:00,393.9,395.14,395.25,393.9,75.04784488
2018-01-10T20:06:00,395.43,395.27,395.43,395.27,10.68237964
2018-01-10T20:07:00,394.29,393.69,394.93,393.67,10.37428371
2018-01-10T20:08:00,393.69,393.51,393.69,393.16,5.87584202
2018-01-10T20:09:00,393.42,393.67,394.19,393.41,28.911
2018-01-10T20:10:00,394.79,393.46,394.79,393.46,8.84584121
2018-01-10T20:11:00,393.55,393.51,393.55,393.51,0.19845
2018-01-10T20:12:00,393.51,393.7,393.7,393.51,7.55093137
2018-01-10T20:13:00,393.51,393.63,393.65,393.51,51.386
2018-01-10T20:14:00,393.13,392.56,393.15,392.56,12.14283988
2018-01-10T20:15:00,392.43,392.67,394.21,392.43,23.576302
2018-01-10T20:16:00,392.7,392.03,392.7,392.03,15.97996271
2018-01-10T20:17:00,392.34,394.39,394.43,392.1,52.06707428
2018-01-10T20:18:00,394.08,394.08,394.08,394.08,2.7406099999999998
2018-01-10T20:20:00,394.72,393.59,396.28,393.59,95.96930813
2018-01-10T20:21:00,393.59,393.57,393.64,393.57,91.2
2018-01-10T20:22:00,393.01,392.4,393.01,392.35,0.95444747
2018-01-10T20:23:00,392.42,392.42,392.42,392.42,5.49730078
2018-01-10T20:24:00,393.09,393.09,393.09,393.09,0.305
2018-01-10T20:25:00,394.4,393.01,394.52,391.25,215.16713173
2018-01-10T20:27:00,391.78,391.43,391.78,391.43,1.0101
2018-01-10T20:28:00,392.01,392.01,392.01,392.01,0.5
2018-01-10T20:29:00,392.06,394.0,394.02,392.06,185.84324142
2018-01-10T20:30:00,393.84,394.39,395.01,393.84,32.29914317
2018-01-10T20:32:00,394.42,394.44,394.44,394.42,30.695
2018-01-10T20:33:00,394.46,394.63,395.37,394.41,142.048
2018-01-10T20:34:00,396.14,394.5,396.14,394.46,0.78077872
2018-01-10T20:35:00,395.67,395.64,395.67,395.64,6.55047126
2018-01-10T20:36:00,395.34,395.34,395.35,395.34,4.2469000999999995
2018-01-10T20:37:00,395.34,396.55,396.59,395.34,7.7187031
2018-01-10T20:39:00,395.82,396.79,396.79,395.8,5.9599
2018-01-10T20:41:00,396.8,396.86,396.86,396.79,1.67566698
2018-01-10T20:42:00,397.36,394.27,397.36,394.27,203.86951836
2018-01-10T20:43:00,395.67,395.97,395.97,395.67,0.54
2018-01-10T20:44:00,395.26,396.36,396.36,395.26,8.19459085
2018-01-10T20:45:00,396.13,396.12,396.13,396.12,1.899536
2018-01-10T20:46:00,395.15,395.73,395.73,395.03,6.15060732
2018-01-10T20:47:00,395.1,395.11,395.11,395.1,6.1110000000000015
2018-01-10T20:48:00,395.12,395.12,395.12,395.12,5.87427865
2018-01-10T20:49:00,393.82,394.28,394.28,392.02,24.03551544
2018-01-10T20:50:00,393.81,393.88,393.92,393.81,14.147
2018-01-10T20:51:00,393.87,394.21,394.21,392.99,4.91979269
2018-01-10T20:52:00,393.42,393.42,393.42,393.42,0.6
2018-01-10T20:54:00,393.99,393.78,393.99,393.78,30.56513542
2018-01-10T20:55:00,393.88,393.85,394.46,393.85,11.0
2018-01-10T20:56:00,393.82,393.89,393.99,393.81,14.58135
2018-01-10T20:57:00,394.32,393.36,394.73,392.0,108.00453127
2018-01-10T20:58:00,393.96,394.48,394.64,393.39,27.54707244
2018-01-10T20:59:00,394.64,393.65,394.64,392.94,12.52259449
2018-01-10T21:00:00,393.74,393.75,393.75,393.74,4.39773132
2018-01-10T21:01:00,394.52,394.52,394.64,394.52,4.48403082
2018-01-10T21:02:00,395.73,395.41,395.73,393.88,38.32710274
2018-01-10T21:03:00,394.13,393.24,394.32,393.2,95.94413351
2018-01-10T21:04:00,393.25,393.38,393.38,392.82,66.0166539
2018-01-10T21:05:00,394.64,395.31,395.31,394.58,5.6384
2018-01-10T21:06:00,395.19,395.17,395.23,395.17,1.4127319999999999
2018-01-10T21:07:00,395.75,395.27,396.0,395.27,46.77448554
2018-01-10T21:08:00,395.34,395.27,395.34,395.27,34.85357284
2018-01-10T21:09:00,395.32,395.27,395.32,395.27,11.878079
2018-01-10T21:10:00,395.45,396.46,396.46,395.4,9.11401064
2018-01-10T21:11:00,396.48,395.47,396.51,395.47,44.522227
2018-01-10T21:12:00,396.47,395.6,396.47,395.6,0.5868150000000001
2018-01-10T21:13:00,396.48,396.51,396.51,396.48,36.2448
2018-01-10T21:14:00,396.51,395.55,396.51,395.55,1.55817024
2018-01-10T21:15:00,396.51,396.51,396.51,396.51,0.18122571
2018-01-10T21:16:00,396.51,396.77,396.78,396.51,5.202422749999998
2018-01-10T21:17:00,396.61,396.51,396.61,396.5,15.3825
2018-01-10T21:18:00,395.7,395.7,395.7,395.7,2.0
2018-01-10T21:21:00,396.91,396.01,396.91,396.01,2.3
2018-01-10T21:22:00,396.92,395.37,396.92,395.33,39.2
2018-01-10T21:23:00,396.6,395.6,396.61,395.6,4.2543507300000005
2018-01-10T21:24:00,396.54,396.57,396.77,395.62,10.71265257
2018-01-10T21:25:00,396.73,396.29,396.8,396.29,7.83368175
2018-01-10T21:26:00,396.42,395.93,396.52,395.77,5.2940000000000005
2018-01-10T21:27:00,395.79,395.58,395.79,395.58,0.8145370900000001
2018-01-10T21:28:00,395.59,395.39,395.76,395.31,4.71849785
2018-01-10T21:29:00,396.79,397.05,397.06,396.79,2.93124984
2018-01-10T21:30:00,397.05,397.39,397.39,397.05,25.64320678
2018-01-10T21:31:00,397.06,398.0,398.0,397.06,50.0
2018-01-10T21:32:00,397.56,397.26,398.0,397.26,10.21417272
2018-01-10T21:33:00,398.0,398.0,398.0,398.0,50.22000000000001
2018-01-10T21:34:00,397.92,397.91,397.92,397.91,5.3203510000000005
2018-01-10T21:35:00,397.91,397.94,398.0,395.81,8.44021414
2018-01-10T21:36:00,396.87,398.0,398.0,396.87,8.11241512
2018-01-10T21:37:00,397.46,397.46,397.46,397.46,4.2
2018-01-10T21:38:00,397.61,397.91,397.91,397.61,11.305
2018-01-10T21:39:00,397.79,398.0,398.0,397.79,14.165
2018-01-10T21:40:00,398.0,398.0,398.0,398.0,5.0
2018-01-10T21:41:00,397.99,397.21,397.99,397.21,20.00000091
2018-01-10T21:42:00,397.23,397.87,397.87,397.21,14.03717396
2018-01-10T21:43:00,397.22,396.74,397.56,396.74,11.324067999999999
2018-01-10T21:44:00,397.42,397.2,397.42,397.13,6.2639999999999985
2018-01-10T21:45:00,396.93,397.79,397.79,396.92,8.02403271
2018-01-10T21:46:00,397.79,397.79,397.79,397.79,1.89480067
2018-01-10T21:47:00,398.0,398.0,398.0,398.0,0.56
2018-01-10T21:48:00,398.0,398.0,398.0,398.0,4.6
2018-01-10T21:49:00,398.0,398.0,398.0,397.99,32.65908847
2018-01-10T21:50:00,397.99,396.98,397.99,396.98,34.32036434
2018-01-10T21:51:00,397.19,397.19,397.19,397.19,1.1992
2018-01-10T21:52:00,397.45,397.22,398.0,397.22,12.89717147
2018-01-10T21:53:00,398.0,397.22,398.0,397.22,0.5729133500000001
2018-01-10T21:54:00,398.0,398.0,398.0,398.0,500.0
2018-01-10T21:55:00,397.22,396.18,398.0,395.85,207.1066407
2018-01-10T21:58:00,398.0,398.0,398.0,398.0,50.0
2018-01-10T21:59:00,398.0,398.0,398.0,398.0,0.15
2018-01-10T22:01:00,397.52,396.55,397.52,396.55,12.49911754
2018-01-10T22:02:00,396.78,396.59,396.78,396.59,40.19620987
2018-01-10T22:03:00,396.66,396.67,396.67,396.66,0.72416686
2018-01-10T22:04:00,396.69,396.7,396.7,396.69,6.1735827999999975
2018-01-10T22:05:00,398.0,397.81,398.0,397.81,19.9189782
2018-01-10T22:06:00,397.81,397.81,397.81,397.81,7.95
2018-01-10T22:07:00,397.95,398.0,398.0,397.95,50.0
2018-01-10T22:08:00,398.0,397.81,398.0,397.81,50.30033723
2018-01-10T22:09:00,398.0,397.8,398.0,396.95,89.98049112
2018-01-10T22:10:00,397.73,395.13,397.73,395.13,57.01181031
2018-01-10T22:11:00,396.28,394.87,396.32,394.87,27.7568
2018-01-10T22:12:00,395.16,395.01,395.16,393.56,15.92134593
2018-01-10T22:13:00,394.95,395.04,395.04,394.93,1.99412016
2018-01-10T22:15:00,395.04,395.13,396.5,395.04,227.55380805
2018-01-10T22:16:00,395.18,394.84,396.96,393.68,308.87563317
2018-01-10T22:17:00,396.13,397.13,397.45,396.13,44.34160723
2018-01-10T22:18:00,397.41,397.99,398.0,397.41,140.66043981
2018-01-10T22:19:00,397.97,398.0,398.0,396.94,200.35124389
2018-01-10T22:20:00,397.46,398.93,399.97,397.46,234.26031904
2018-01-10T22:21:00,398.93,399.99,399.99,398.35,209.40545793
2018-01-10T22:22:00,398.63,397.29,398.63,396.48,300.5733273
2018-01-10T22:23:00,397.32,397.36,397.42,397.32,25.15500137
2018-01-10T22:24:00,397.42,398.26,398.45,396.6,76.04887328
2018-01-10T22:25:00,398.26,398.68,398.68,396.81,24.98504934
2018-01-10T22:26:00,398.5,398.73,399.21,398.46,64.97534739
2018-01-10T22:27:00,399.4,399.5,399.59,399.4,24.080125100000004
2018-01-10T22:28:00,399.19,399.19,399.19,399.19,7.06385896
2018-01-10T22:29:00,399.19,398.77,399.43,397.57,124.31115
2018-01-10T22:30:00,397.64,397.64,397.64,397.64,2.454088
2018-01-10T22:31:00,397.64,397.5,397.64,397.5,5.0
2018-01-10T22:33:00,397.5,397.5,397.5,397.5,4.0
2018-01-10T22:35:00,397.66,397.66,397.66,397.66,4.0
2018-01-10T22:36:00,397.69,399.01,399.01,396.65,216.73108281
2018-01-10T22:37:00,398.4,401.71,401.71,398.31,537.88209196
2018-01-10T22:38:00,400.08,399.21,400.47,398.3,60.10646029
2018-01-10T22:39:00,399.74,399.88,399.88,399.74,14.843953
2018-01-10T22:40:00,399.82,399.75,399.82,399.75,13.381721
2018-01-10T22:41:00,399.44,398.78,401.21,398.71,203.226444
2018-01-10T22:42:00,399.54,399.99,401.49,399.22,109.13982638
2018-01-10T22:43:00,398.9,397.62,398.96,397.62,51.488741600000004
2018-01-10T22:44:00,397.32,397.98,397.98,397.32,0.6946821400000001
2018-01-10T22:45:00,397.66,397.47,397.71,397.22,54.56946859
2018-01-10T22:48:00,397.73,397.02,397.73,397.0,34.48236349
2018-01-10T22:49:00,397.25,394.72,397.62,394.72,94.777102
2018-01-10T22:50:00,396.61,396.51,398.07,396.13,128.82080957
2018-01-10T22:51:00,396.56,395.06,396.57,394.07,103.94567762
2018-01-10T22:52:00,395.08,395.02,395.08,394.7,215.91182726
2018-01-10T22:53:00,396.34,397.6,397.6,396.34,40.73276492
2018-01-10T22:54:00,397.85,399.13,399.13,397.85,12.89484847
2018-01-10T22:55:00,398.97,399.13,399.13,398.04,228.0057893
2018-01-10T22:56:00,399.33,400.88,400.88,399.33,12.518157
2018-01-10T22:57:00,400.85,399.58,400.85,399.52,37.25384554
2018-01-10T22:58:00,399.58,400.5,400.5,399.34,375.06026882
2018-01-10T22:59:00,399.95,400.49,400.5,399.95,71.04949557
2018-01-10T23:00:00,400.49,400.75,400.77,400.49,75.76547676999998
2018-01-10T23:01:00,401.02,400.79,401.02,400.76,60.02748147
2018-01-10T23:02:00,400.79,401.01,401.01,400.32,105.28399999999999
2018-01-10T23:03:00,400.89,400.88,400.89,400.88,254.783592
2018-01-10T23:04:00,400.99,401.0,401.0,399.96,106.60499876
2018-01-10T23:05:00,400.94,401.0,401.0,400.94,100.5341
2018-01-10T23:06:00,401.0,401.0,401.0,400.99,180.151022
2018-01-10T23:07:00,400.35,400.35,400.35,400.34,12.86650394
2018-01-10T23:08:00,400.35,400.47,400.47,400.35,5.39048967
2018-01-10T23:09:00,400.47,400.47,400.47,400.06,28.92675767
2018-01-10T23:10:00,399.9,400.58,400.58,399.9,4.8615
2018-01-10T23:11:00,400.46,400.6,400.6,400.46,5.43075421
2018-01-10T23:12:00,400.6,400.6,400.6,400.6,8.71258474
2018-01-10T23:13:00,400.47,400.47,400.47,400.47,2.5
2018-01-10T23:14:00,400.47,400.06,400.47,399.81,25.92
2018-01-10T23:16:00,399.93,400.0,400.0,399.93,0.539597
2018-01-10T23:17:00,400.0,399.49,400.0,399.49,17.5348
2018-01-10T23:18:00,399.67,399.04,399.97,397.19,152.08445268
2018-01-10T23:19:00,398.86,398.86,398.86,398.86,1.911815
2018-01-10T23:20:00,398.84,400.92,401.06,398.83,306.1
2018-01-10T23:21:00,401.37,401.82,401.91,401.31,500.0
2018-01-10T23:22:00,401.98,403.0,403.0,400.85,616.1588735299998
2018-01-10T23:23:00,402.6,402.96,403.0,401.92,361.75251764
2018-01-10T23:24:00,402.96,402.0,402.96,402.0,17.30312236
2018-01-10T23:25:00,402.06,402.48,402.55,401.92,36.344479
2018-01-10T23:26:00,402.2,401.88,402.2,401.88,4.60096247
2018-01-10T23:27:00,401.84,402.25,402.25,401.77,56.28729898
2018-01-10T23:28:00,402.26,402.33,402.97,402.26,98.83158143
2018-01-10T23:29:00,402.44,400.5,402.99,400.5,173.0469668
2018-01-10T23:30:00,400.57,402.13,402.13,400.57,4.55842751
2018-01-10T23:31:00,402.07,402.08,402.24,400.73,75.00904184
2018-01-10T23:32:00,402.02,402.56,402.99,401.22,307.4265029999999
2018-01-10T23:33:00,401.6,401.5,401.6,401.5,6.9179889999999995
2018-01-10T23:34:00,402.29,401.24,402.36,401.24,10.48969955
2018-01-10T23:35:00,402.41,404.23,405.43,401.24,231.82940488
2018-01-10T23:36:00,405.12,406.87,409.23,405.1,540.88513418
2018-01-10T23:37:00,406.3,406.88,406.88,405.92,13.127668
2018-01-10T23:38:00,406.9,405.6,406.91,405.6,74.24942764
2018-01-10T23:39:00,406.47,406.75,406.75,405.6,155.80044586
2018-01-10T23:40:00,406.47,404.87,406.47,403.25,148.82506033
2018-01-10T23:41:00,404.88,399.08,404.88,399.07,378.04265159
2018-01-10T23:42:00,400.39,401.19,401.59,398.03,147.69497963
2018-01-10T23:43:00,400.74,404.82,404.82,399.51,278.23067424
2018-01-10T23:44:00,402.57,402.04,404.85,402.04,157.37237399
2018-01-10T23:45:00,402.04,403.0,403.12,400.78,189.33687063
2018-01-10T23:46:00,401.85,403.93,405.06,401.75,108.1715
2018-01-10T23:47:00,403.96,403.74,403.96,403.52,97.52586853
2018-01-10T23:48:00,403.73,403.73,403.74,403.73,76.0358949
2018-01-10T23:49:00,403.74,403.75,403.75,403.74,166.53450675
2018-01-10T23:50:00,403.75,405.68,405.68,403.75,127.43263874
2018-01-10T23:51:00,405.61,405.06,405.61,404.62,16.19889834
2018-01-10T23:52:00,405.18,405.13,405.2,405.09,189.5332
2018-01-10T23:53:00,405.31,405.69,405.69,405.31,27.554
2018-01-10T23:54:00,405.34,404.22,405.35,404.21,130.868605
2018-01-10T23:55:00,404.18,405.19,405.19,403.35,44.4
2018-01-10T23:56:00,403.85,403.21,403.87,403.15,43.52008585
2018-01-10T23:57:00,404.0,401.91,404.0,400.86,176.52372258
2018-01-10T23:58:00,403.47,402.68,403.52,402.68,1.47153935
2018-01-10T23:59:00,404.06,402.85,404.07,402.85,8.342
2018-01-11T00:00:00,403.41,403.0,405.24,403.0,400.703458
2018-01-11T00:01:00,404.32,403.37,405.23,403.37,110.96367048
2018-01-11T00:02:00,404.22,404.48,404.51,403.35,232.9517
2018-01-11T00:03:00,404.34,404.39,404.39,403.46,9.02728623
2018-01-11T00:04:00,404.39,404.36,404.39,404.36,1.14785647
2018-01-11T00:05:00,404.36,403.0,404.39,403.0,56.59331444
2018-01-11T00:06:00,403.03,403.0,403.03,403.0,4.7632910000000015
2018-01-11T00:07:00,403.09,403.08,403.09,403.0,16.356293
2018-01-11T00:08:00,403.0,403.27,403.29,403.0,3.5
2018-01-11T00:09:00,403.26,403.04,403.66,401.55,128.10208500000002
2018-01-11T00:10:00,402.92,403.61,403.61,402.72,40.41723715
2018-01-11T00:11:00,403.76,403.77,403.96,403.76,8.4
2018-01-11T00:12:00,403.88,403.92,403.92,403.72,27.3464041
2018-01-11T00:13:00,403.87,403.75,403.88,403.75,37.34964799999999
2018-01-11T00:14:00,403.83,405.2,405.23,403.83,40.076025
2018-01-11T00:15:00,403.98,407.73,407.73,403.98,307.86276404
2018-01-11T00:16:00,406.27,407.62,407.69,406.27,180.78599999999997
2018-01-11T00:17:00,408.26,408.26,408.26,406.85,45.02717763
2018-01-11T00:18:00,408.25,408.0,409.39,408.0,41.66302467
2018-01-11T00:19:00,408.0,404.99,409.27,404.12,466.36539477
2018-01-11T00:20:00,404.98,404.16,405.19,404.02,34.08033569
2018-01-11T00:21:00,405.31,405.35,405.35,404.23,21.56330529
2018-01-11T00:22:00,405.46,405.74,405.75,405.0,17.790226
2018-01-11T00:23:00,405.01,404.05,405.96,404.05,170.39078806
2018-01-11T00:24:00,405.67,405.79,406.3,405.63,37.381972
2018-01-11T00:25:00,406.22,406.19,406.22,405.46,7.675388000000001
2018-01-11T00:26:00,404.93,406.16,406.16,404.93,18.627275
2018-01-11T00:27:00,406.15,406.23,406.23,405.98,12.13218257
2018-01-11T00:28:00,406.01,406.47,406.71,404.52,112.8283
2018-01-11T00:29:00,405.99,405.86,405.99,405.86,3.1
2018-01-11T00:30:00,404.89,406.0,406.02,404.89,4.9659165299999986
2018-01-11T00:31:00,406.0,405.19,406.4,403.72,415.736853
2018-01-11T00:33:00,405.35,406.1,406.1,405.35,5.5600001
2018-01-11T00:34:00,405.38,405.4,405.4,405.12,29.6
2018-01-11T00:35:00,405.09,405.09,405.09,405.09,2.99999963
2018-01-11T00:36:00,404.1,403.72,404.26,403.72,319.22302139
2018-01-11T00:37:00,403.72,403.72,403.72,403.72,0.40628323
2018-01-11T00:38:00,403.72,403.72,403.72,403.72,12.314258
2018-01-11T00:39:00,403.97,403.97,403.97,403.97,0.1
2018-01-11T00:40:00,403.94,403.93,404.7,403.89,53.23285621
2018-01-11T00:41:00,403.93,404.76,404.76,403.72,2.376112
2018-01-11T00:42:00,404.0,404.0,404.0,404.0,0.67657489
2018-01-11T00:43:00,403.74,403.73,403.74,403.73,10.14498216
2018-01-11T00:44:00,403.72,403.73,405.16,403.72,29.80991371
2018-01-11T00:45:00,403.73,406.07,407.99,403.73,304.11616221
2018-01-11T00:46:00,406.1,406.8,406.8,406.04,10.55443013
2018-01-11T00:47:00,406.8,407.83,407.83,406.42,21.90805014
2018-01-11T00:48:00,406.8,407.88,407.91,406.8,5.325753
2018-01-11T00:49:00,407.91,407.56,408.0,407.56,15.5616
2018-01-11T00:50:00,407.56,406.98,407.56,406.96,43.8
2018-01-11T00:51:00,407.11,407.12,407.99,407.1,7.532247
2018-01-11T00:52:00,407.11,407.16,407.18,407.11,36.163219
2018-01-11T00:53:00,407.17,405.93,407.17,405.93,26.58707466
2018-01-11T00:54:00,406.25,406.24,406.25,406.24,2.9973
2018-01-11T00:55:00,406.99,406.94,407.0,406.42,4.31268821
2018-01-11T00:56:00,405.68,404.93,405.68,404.86,18.50122675
2018-01-11T00:58:00,406.75,406.75,406.75,406.75,2.0
2018-01-11T00:59:00,406.56,408.15,408.5,406.56,51.71964591
2018-01-11T01:01:00,408.06,408.68,408.76,406.41,156.04359069
2018-01-11T01:02:00,408.65,406.64,408.7,406.64,3.37302221
2018-01-11T01:04:00,407.42,408.59,408.59,407.42,169.273744
2018-01-11T01:05:00,408.63,408.7,408.7,408.63,6.94145951
2018-01-11T01:06:00,407.99,409.0,409.23,407.99,60.7316
2018-01-11T01:07:00,409.39,409.99,409.99,409.39,14.953
2018-01-11T01:08:00,409.97,409.37,410.0,409.36,107.788556
2018-01-11T01:09:00,409.47,409.32,409.47,409.32,9.1725
2018-01-11T01:11:00,409.52,410.0,410.0,409.52,84.49793405
2018-01-11T01:12:00,409.92,409.16,410.0,409.16,135.49750675
2018-01-11T01:13:00,409.16,408.75,409.16,408.75,12.221704
2018-01-11T01:14:00,408.92,409.8,409.8,408.48,49.7397434
2018-01-11T01:15:00,409.55,409.6,410.0,409.55,30.82232042
2018-01-11T01:16:00,409.6,411.24,411.24,409.6,43.592877
2018-01-11T01:17:00,410.91,412.0,412.0,409.62,178.16653547
2018-01-11T01:18:00,412.0,412.32,412.32,412.0,12.89980816
2018-01-11T01:19:00,412.32,414.87,415.23,411.72,240.73387200000002
2018-01-11T01:20:00,414.87,413.01,415.98,413.01,7.68764949
2018-01-11T01:21:00,415.97,415.5,417.72,415.0,77.99718076
2018-01-11T01:22:00,415.92,411.88,417.38,410.38,479.62868262
2018-01-11T01:23:00,411.85,411.56,411.85,410.54,24.68455793
2018-01-11T01:24:00,411.55,411.58,411.58,411.25,82.55209393
2018-01-11T01:25:00,411.52,410.2,412.59,410.2,63.86085399
2018-01-11T01:27:00,410.65,410.66,410.66,410.65,1.42741377
2018-01-11T01:28:00,410.65,409.85,410.65,409.85,13.8962
2018-01-11T01:29:00,410.38,409.56,411.22,409.56,27.73519806
2018-01-11T01:30:00,409.68,411.04,411.16,409.68,50.93342995
2018-01-11T01:31:00,410.88,409.06,410.88,409.06,0.29100516
2018-01-11T01:32:00,409.07,410.25,410.25,408.15,8.4057496
2018-01-11T01:33:00,410.02,408.62,410.02,408.61,37.40320245
2018-01-11T01:34:00,408.62,408.65,409.4,406.02,86.20562185
2018-01-11T01:35:00,408.65,405.78,408.91,405.78,164.35905426
2018-01-11T01:36:00,405.79,405.03,406.16,405.03,56.21004699
2018-01-11T01:37:00,405.03,405.56,405.78,403.92,66.94842246
2018-01-11T01:38:00,405.5,404.84,405.5,403.72,234.272716
2018-01-11T01:39:00,404.7,402.05,404.7,402.05,87.86651778
2018-01-11T01:40:00,402.1,402.01,403.83,402.01,15.51733264
2018-01-11T01:41:00,402.05,402.16,403.64,402.05,69.52282109999999
2018-01-11T01:42:00,402.03,401.28,402.86,401.16,119.89058200000001
2018-01-11T01:43:00,402.67,401.41,402.67,401.32,52.43713795
2018-01-11T01:44:00,401.93,402.99,402.99,401.51,91.69353847
2018-01-11T01:45:00,401.82,401.97,404.33,401.82,179.93555962
2018-01-11T01:46:00,402.22,402.29,403.63,402.22,22.99465462
2018-01-11T01:47:00,401.39,403.02,403.21,401.39,65.893697
2018-01-11T01:48:00,402.91,400.84,402.91,400.84,72.619924
2018-01-11T01:49:00,400.43,400.42,400.43,400.42,18.763474600000002
2018-01-11T01:50:00,400.61,400.11,400.61,400.11,4.49898368
2018-01-11T01:51:00,401.56,401.57,401.57,401.56,4.83163887
2018-01-11T01:55:00,401.54,401.55,401.55,401.54,4.83129666
2018-01-11T01:56:00,400.87,402.13,402.13,400.1,10.83120634
2018-01-11T01:57:00,400.2,401.88,401.88,400.14,80.22390744
2018-01-11T01:58:00,401.85,401.85,401.85,401.85,0.17
2018-01-11T02:02:00,400.97,401.02,401.02,400.96,4.2533330000000005
2018-01-11T02:03:00,400.99,402.05,402.05,400.99,14.962616
2018-01-11T02:04:00,402.28,402.28,402.28,402.28,0.13559306
2018-01-11T02:05:00,402.28,401.28,402.28,401.28,25.806089
2018-01-11T02:06:00,402.26,402.26,402.26,402.26,0.07016113
2018-01-11T02:07:00,401.3,402.24,402.24,401.3,0.20344709
2018-01-11T02:08:00,402.22,403.67,403.69,401.77,8.0315
2018-01-11T02:09:00,403.79,403.8,403.8,403.55,7.307014
2018-01-11T02:10:00,405.0,405.0,405.0,405.0,1.0
2018-01-11T02:11:00,405.0,407.74,407.81,404.25,51.6
2018-01-11T02:12:00,404.67,404.67,404.67,404.67,1.0
2018-01-11T02:14:00,405.1,405.24,405.24,405.1,10.26604119
2018-01-11T02:15:00,406.04,406.06,406.06,406.04,2.4704680000000003
2018-01-11T02:16:00,407.32,407.4,407.41,407.32,4.955500000000002
2018-01-11T02:17:00,405.79,407.32,407.32,405.78,5.0669
2018-01-11T02:18:00,406.09,406.09,406.09,406.09,2.250393
2018-01-11T02:19:00,406.95,406.9,406.95,406.88,4.1408000000000005
2018-01-11T02:22:00,406.78,407.12,407.12,406.78,26.84531516
2018-01-11T02:23:00,407.06,407.06,407.06,407.06,1.97464932
2018-01-11T02:24:00,406.8,406.37,406.8,406.37,1.0
2018-01-11T02:25:00,406.37,406.17,406.37,406.17,1.69249554
2018-01-11T02:26:00,407.03,407.05,407.05,407.03,6.06796043
2018-01-11T02:27:00,405.46,405.45,405.46,405.45,1.0
2018-01-11T02:28:00,405.0,404.99,405.0,404.99,2.0
2018-01-11T02:30:00,406.73,407.0,407.0,406.73,8.642188690000001
2018-01-11T02:32:00,405.66,404.71,405.66,404.52,68.75023969
2018-01-11T02:34:00,403.35,403.3,403.35,402.39,54.20246732
2018-01-11T02:36:00,404.46,402.95,404.47,402.95,3.8223019999999996
2018-01-11T02:37:00,403.17,402.59,404.27,402.59,80.703614
2018-01-11T02:38:00,402.63,402.31,402.63,402.31,69.2
2018-01-11T02:39:00,402.31,400.95,402.31,400.95,99.817
2018-01-11T02:40:00,400.41,400.49,403.7,400.41,123.596
2018-01-11T02:41:00,400.62,400.85,400.86,400.62,92.9022
2018-01-11T02:42:00,400.93,402.29,402.32,400.78,34.631346
2018-01-11T02:43:00,402.41,402.62,402.77,402.41,6.606954400000001
2018-01-11T02:44:00,403.07,403.4,405.95,403.06,31.994076
2018-01-11T02:45:00,403.5,403.53,403.53,403.49,84.0855
2018-01-11T02:48:00,405.56,405.57,405.57,405.56,6.6157553700000005
2018-01-11T02:49:00,404.24,404.44,405.96,404.24,38.086
2018-01-11T02:50:00,406.0,405.08,406.0,405.08,24.66
2018-01-11T02:51:00,404.61,403.86,405.65,403.8,167.6
2018-01-11T02:52:00,404.08,404.05,404.08,404.05,8.0
2018-01-11T02:53:00,404.05,404.05,404.05,404.05,3.0
2018-01-11T02:54:00,404.05,402.49,404.05,402.49,18.34516226
2018-01-11T02:55:00,402.47,400.79,402.47,400.79,29.686
2018-01-11T02:56:00,400.12,399.03,400.12,398.9,61.46542798
2018-01-11T02:57:00,398.53,395.47,399.56,395.0,30.01339631
2018-01-11T02:58:00,395.63,395.63,395.63,395.63,1.32057164
2018-01-11T02:59:00,398.0,398.0,398.0,398.0,0.12501182
2018-01-11T03:00:00,397.23,396.91,397.23,396.91,13.459318
2018-01-11T03:01:00,397.21,395.14,397.49,395.12,65.61321273
2018-01-11T03:02:00,395.17,395.0,395.24,395.0,90.176
2018-01-11T03:03:00,395.09,395.11,395.11,395.09,2.634473
2018-01-11T03:04:00,395.22,395.22,395.22,395.22,2.52
2018-01-11T03:05:00,395.0,392.0,395.0,392.0,139.18776251
2018-01-11T03:06:00,392.56,390.29,392.57,390.01,41.44735287
2018-01-11T03:07:00,390.28,387.23,390.29,387.23,123.84598862
2018-01-11T03:08:00,387.9,384.83,388.55,384.83,94.78657220000001
2018-01-11T03:09:00,386.19,384.99,386.38,383.21,236.80265143
2018-01-11T03:10:00,386.36,387.92,387.96,384.96,74.10229407
2018-01-11T03:11:00,388.08,389.78,389.78,387.84,45.40123517
2018-01-11T03:12:00,389.76,389.05,389.76,389.05,7.04012087
2018-01-11T03:13:00,389.39,387.22,389.39,386.53,83.796509
2018-01-11T03:14:00,386.43,385.97,387.83,385.3,225.0922335
2018-01-11T03:15:00,387.8,385.53,387.8,385.53,136.13558500000002
2018-01-11T03:16:00,385.54,386.0,386.79,385.38,34.91272
2018-01-11T03:17:00,385.26,383.84,385.26,383.84,30.18259483
2018-01-11T03:18:00,385.34,385.25,385.34,384.15,6.160261
2018-01-11T03:19:00,385.16,384.15,385.16,384.15,12.416468
2018-01-11T03:20:00,384.15,384.0,385.05,383.84,114.86066098
2018-01-11T03:21:00,384.0,383.69,384.06,383.0,143.59737717000004
2018-01-11T03:22:00,383.0,384.51,384.53,382.89,211.16554813
2018-01-11T03:23:00,384.49,382.99,384.81,382.99,320.89765777
2018-01-11T03:24:00,384.5,384.0,385.23,384.0,20.48529403
2018-01-11T03:25:00,384.37,384.35,384.37,382.9,7.4008
2018-01-11T03:26:00,384.33,385.33,385.37,384.33,6.616924000000001
2018-01-11T03:27:00,384.33,384.91,385.31,382.98,43.0
2018-01-11T03:28:00,384.82,385.37,385.37,383.56,9.18836281
2018-01-11T03:30:00,383.9,381.94,383.92,381.94,98.272633
2018-01-11T03:31:00,382.88,382.3,382.88,380.0,331.767477
2018-01-11T03:32:00,382.44,381.46,383.72,381.46,38.18956913
2018-01-11T03:33:00,381.52,383.58,383.6,380.64,151.88442686
2018-01-11T03:34:00,383.53,381.55,383.53,381.39,42.74584989
2018-01-11T03:35:00,383.42,383.71,383.78,383.42,6.045468
2018-01-11T03:36:00,383.61,382.12,383.81,382.12,88.403373
2018-01-11T03:37:00,383.81,383.82,385.08,382.41,31.69331212
2018-01-11T03:38:00,383.86,383.9,383.91,383.86,8.120000000000001
2018-01-11T03:39:00,383.98,383.98,383.98,383.98,0.5246310000000001
2018-01-11T03:40:00,383.96,380.7,383.96,380.7,145.172649
2018-01-11T03:41:00,383.56,381.05,383.56,381.05,14.39130298
2018-01-11T03:42:00,380.54,378.01,380.54,378.0,155.84371022
2018-01-11T03:43:00,378.0,377.87,378.66,377.87,48.24168294
2018-01-11T03:44:00,377.78,375.6,377.78,375.6,27.44232460000001
2018-01-11T03:45:00,375.53,373.19,375.96,373.19,288.87014091
2018-01-11T03:46:00,373.23,371.17,374.88,371.17,78.03265243999998
2018-01-11T03:47:00,372.43,373.52,373.52,372.43,6.26927519
2018-01-11T03:48:00,371.94,371.02,373.46,371.02,151.95408849
2018-01-11T03:49:00,373.41,369.52,373.41,369.51,235.93821304
2018-01-11T03:50:00,369.92,368.07,369.92,368.07,31.92719704
2018-01-11T03:51:00,369.0,367.48,369.71,367.48,36.93973901
2018-01-11T03:52:00,367.75,365.0,367.75,365.0,61.15413206
2018-01-11T03:53:00,365.0,360.0,365.0,360.0,210.59439387
2018-01-11T03:54:00,361.01,358.98,361.8,356.04,377.22076666
2018-01-11T03:55:00,358.0,357.96,358.0,355.0,157.29336128
2018-01-11T03:56:00,356.99,359.53,359.9,355.0,400.47552475
2018-01-11T03:57:00,359.53,362.01,362.01,359.53,114.122097
2018-01-11T03:58:00,361.96,361.86,361.97,360.13,10.73480906
2018-01-11T03:59:00,360.01,360.1,360.13,359.04,77.673
2018-01-11T04:00:00,360.17,360.1,360.36,360.1,6.13548821
2018-01-11T04:01:00,360.29,360.1,360.34,360.1,29.61714000000001
2018-01-11T04:02:00,360.27,358.04,360.28,358.04,40.77300015
2018-01-11T04:03:00,358.56,362.03,362.03,358.53,31.09478636
2018-01-11T04:04:00,362.6,364.92,364.92,362.55,37.44672171
2018-01-11T04:05:00,365.63,364.99,368.0,364.99,334.78357672
2018-01-11T04:06:00,365.89,364.02,365.9,364.02,10.01762842
2018-01-11T04:07:00,364.01,362.56,364.01,362.56,11.34732766
2018-01-11T04:08:00,362.65,362.95,363.01,362.56,24.75850948
2018-01-11T04:09:00,362.95,363.3,363.31,362.59,28.17566376
2018-01-11T04:10:00,363.3,362.5,363.31,362.5,135.80817355
2018-01-11T04:11:00,362.5,359.71,362.5,359.64,31.23710800000001
2018-01-11T04:12:00,359.82,359.82,359.82,359.82,4.0
2018-01-11T04:13:00,359.94,359.9,359.94,359.9,24.423969
2018-01-11T04:14:00,359.9,357.64,360.9,356.52,94.04562781
2018-01-11T04:15:00,355.45,355.0,355.47,355.0,40.02109462
2018-01-11T04:16:00,355.0,353.0,357.16,353.0,79.70382459999998
2018-01-11T04:17:00,352.98,351.3,352.99,351.28,60.20237662
2018-01-11T04:18:00,351.36,346.16,351.36,346.16,616.11464939
2018-01-11T04:19:00,346.16,341.12,347.23,341.08,744.05879311
2018-01-11T04:20:00,341.45,343.39,345.78,340.79,386.10035282
2018-01-11T04:21:00,345.41,346.03,347.03,344.57,330.72033972
2018-01-11T04:22:00,346.02,347.89,347.89,346.02,122.36975156
2018-01-11T04:23:00,347.87,347.51,347.87,346.99,33.69
2018-01-11T04:24:00,347.51,345.06,348.66,345.06,207.8431996
2018-01-11T04:25:00,345.86,344.0,345.86,344.0,174.15252598
2018-01-11T04:26:00,344.94,346.0,347.31,344.94,194.00755617
2018-01-11T04:27:00,346.16,341.65,346.17,341.65,141.75606169999998
2018-01-11T04:28:00,341.91,340.0,341.91,340.0,56.98686619
2018-01-11T04:29:00,340.0,341.34,345.32,340.0,226.25932552
2018-01-11T04:30:00,341.99,340.61,342.65,340.17,114.47437736
2018-01-11T04:31:00,340.62,340.0,340.62,340.0,59.78923351
2018-01-11T04:32:00,341.11,342.24,342.24,340.32,52.38139066
2018-01-11T04:33:00,342.31,343.91,343.91,340.01,273.47200653
2018-01-11T04:34:00,344.35,345.3,345.3,344.35,49.76948968
2018-01-11T04:35:00,345.29,343.2,345.29,343.0,2.4678014999999998
2018-01-11T04:36:00,343.23,343.0,345.14,343.0,84.65875799999998
2018-01-11T04:37:00,343.0,345.17,345.17,343.0,5.80571573
2018-01-11T04:38:00,345.57,346.65,346.65,345.57,32.84352257
2018-01-11T04:39:00,346.68,344.37,347.64,344.37,30.98132709
2018-01-11T04:40:00,343.29,341.08,343.29,340.83,31.04644107
2018-01-11T04:41:00,341.66,341.66,341.91,341.66,11.504497800000001
2018-01-11T04:42:00,342.41,342.53,344.85,342.41,38.923327
2018-01-11T04:43:00,342.6,344.42,344.65,342.59,3.905076999999999
2018-01-11T04:44:00,344.41,346.17,346.21,342.64,206.80266712
2018-01-11T04:45:00,346.16,349.29,349.29,346.16,21.90935966
2018-01-11T04:46:00,349.31,343.4,349.31,343.4,101.62267613
2018-01-11T04:47:00,343.35,345.07,345.4,342.79,33.33406748
2018-01-11T04:48:00,345.64,345.63,345.64,344.54,8.44066064
2018-01-11T04:49:00,344.54,345.86,345.86,344.54,62.36383971
2018-01-11T04:50:00,347.89,349.26,349.42,346.06,28.84099763
2018-01-11T04:51:00,349.39,349.4,349.58,347.06,34.03012025
2018-01-11T04:52:00,349.36,345.97,349.36,345.97,110.68362213
2018-01-11T04:53:00,347.54,349.08,349.18,347.54,7.683603999999999
2018-01-11T04:54:00,349.06,351.59,351.59,349.02,87.35396052
2018-01-11T04:55:00,352.09,354.38,354.38,351.59,150.72933084
2018-01-11T04:56:00,353.05,354.05,354.98,353.05,36.90443764
2018-01-11T04:57:00,354.24,353.0,354.24,352.08,29.84760265
2018-01-11T04:58:00,353.05,351.08,353.05,351.05,40.35471008
2018-01-11T04:59:00,351.1,352.08,352.08,351.01,21.46117291
2018-01-11T05:00:00,352.07,353.12,353.12,351.17,7.410299
2018-01-11T05:01:00,353.12,353.07,353.12,351.41,33.68561
2018-01-11T05:02:00,351.46,351.51,352.0,351.46,16.707248
2018-01-11T05:03:00,351.51,351.74,351.9,351.01,54.62642272
2018-01-11T05:04:00,351.67,351.58,351.67,351.15,142.28134987
2018-01-11T05:05:00,351.69,354.05,354.05,351.58,85.04240077
2018-01-11T05:06:00,354.05,361.11,361.11,354.05,64.16562156
2018-01-11T05:07:00,361.11,362.32,362.32,361.11,31.8761485
2018-01-11T05:08:00,362.32,364.99,365.0,362.32,46.5789465
2018-01-11T05:09:00,364.98,364.11,364.98,364.07,13.61258426
2018-01-11T05:10:00,364.14,364.97,364.97,364.14,5.2775370000000015
2018-01-11T05:11:00,364.52,364.65,364.65,364.51,15.007245999999999
2018-01-11T05:12:00,364.66,363.17,365.0,363.17,97.28328122
2018-01-11T05:13:00,363.26,363.42,365.0,363.24,110.79957218
2018-01-11T05:14:00,364.79,366.02,366.02,364.79,65.75532233
2018-01-11T05:15:00,366.78,368.78,368.78,366.78,34.755522
2018-01-11T05:16:00,368.78,369.0,369.0,367.79,14.52372277
2018-01-11T05:17:00,369.0,370.0,370.0,369.0,59.71302772
2018-01-11T05:18:00,369.99,371.59,371.59,368.9,161.510931
2018-01-11T05:19:00,369.99,368.7,370.95,368.7,84.08450399
2018-01-11T05:20:00,369.02,366.47,370.31,366.47,31.24168108
2018-01-11T05:21:00,368.27,363.3,368.63,363.3,121.20463207
2018-01-11T05:22:00,363.3,363.76,363.99,363.3,33.45341029
2018-01-11T05:23:00,363.33,363.14,363.33,363.14,8.413
2018-01-11T05:24:00,363.12,365.82,365.87,363.1,120.04410191
2018-01-11T05:25:00,366.08,363.53,366.08,363.49,81.73102868000002
2018-01-11T05:26:00,363.6,365.59,365.59,363.6,1.815981
2018-01-11T05:27:00,363.81,363.5,363.87,363.5,78.73966340000003
2018-01-11T05:28:00,363.5,363.5,363.5,363.5,17.12072155
2018-01-11T05:29:00,364.44,362.01,364.44,362.0,39.68373378
2018-01-11T05:30:00,362.01,362.03,362.65,362.0,6.75380727
2018-01-11T05:31:00,362.46,363.71,363.71,362.04,13.55219
2018-01-11T05:32:00,363.64,364.07,364.07,363.62,153.12043452
2018-01-11T05:33:00,364.08,364.14,364.14,364.07,183.91105983
2018-01-11T05:34:00,365.02,364.25,365.04,364.25,12.06752084
2018-01-11T05:35:00,364.25,364.3,364.3,364.25,33.79339974
2018-01-11T05:36:00,364.93,365.06,365.06,364.93,8.40433282
2018-01-11T05:37:00,364.57,364.74,364.74,364.56,18.67279815
2018-01-11T05:38:00,366.03,366.09,366.09,365.11,119.91414778
2018-01-11T05:39:00,366.1,366.1,366.1,366.1,4.0678730000000005
2018-01-11T05:40:00,367.71,366.09,368.0,366.09,62.43988067
2018-01-11T05:41:00,366.13,366.09,366.13,366.09,22.580096
2018-01-11T05:43:00,366.09,366.09,366.09,366.09,6.451397
2018-01-11T05:44:00,366.86,366.86,366.9,366.09,56.10426715000001
2018-01-11T05:45:00,366.85,367.0,367.0,366.85,66.530149
2018-01-11T05:46:00,366.85,366.09,366.86,366.09,13.44862485
2018-01-11T05:47:00,366.09,364.11,366.09,364.11,14.294343
2018-01-11T05:48:00,364.0,362.0,364.0,362.0,58.20691596
2018-01-11T05:49:00,362.01,361.0,362.01,361.0,109.735759
2018-01-11T05:50:00,361.02,360.0,361.02,360.0,66.97701436
2018-01-11T05:51:00,360.0,359.0,360.0,359.0,32.06716632
2018-01-11T05:53:00,359.31,359.3,359.31,359.3,188.74838768
2018-01-11T05:54:00,359.3,356.38,359.3,356.38,88.94006942
2018-01-11T05:55:00,356.81,356.91,356.91,356.81,8.0
2018-01-11T05:57:00,356.43,356.43,356.43,356.43,0.65913844
2018-01-11T05:58:00,358.62,358.59,358.68,358.59,41.488462
2018-01-11T05:59:00,358.54,358.48,358.54,358.48,30.999360999999997
2018-01-11T06:00:00,357.42,358.88,358.88,357.39,9.65485626
2018-01-11T06:01:00,359.08,359.57,359.57,359.08,14.170601000000001
2018-01-11T06:02:00,359.67,359.37,360.17,359.37,3.96576666
2018-01-11T06:03:00,359.12,356.82,359.12,356.51,401.98131422
2018-01-11T06:04:00,356.84,356.43,358.69,356.4,128.28770298
2018-01-11T06:05:00,357.47,358.43,358.46,356.45,42.5953865
2018-01-11T06:06:00,359.86,359.74,359.86,359.74,0.3793
2018-01-11T06:07:00,359.72,360.82,360.82,359.72,2.20769778
2018-01-11T06:08:00,360.81,363.65,363.65,360.81,7.567725559999999
2018-01-11T06:09:00,363.64,363.65,363.65,361.38,20.364207
2018-01-11T06:10:00,363.98,363.99,363.99,363.98,1.621515
2018-01-11T06:12:00,362.98,362.99,363.0,362.98,14.75512443
2018-01-11T06:13:00,362.98,364.35,364.38,362.98,10.06
2018-01-11T06:14:00,363.05,362.99,364.24,362.99,35.77278356
2018-01-11T06:15:00,364.07,364.07,364.07,364.07,0.25156945
2018-01-11T06:16:00,363.74,363.74,363.74,363.74,1.0
2018-01-11T06:17:00,363.7,363.64,363.73,363.63,37.26672487
2018-01-11T06:19:00,363.71,364.9,364.9,363.71,45.13895652
2018-01-11T06:20:00,364.9,364.18,364.94,363.64,124.25778742
2018-01-11T06:22:00,364.44,364.43,364.44,364.42,5.1878449999999985
2018-01-11T06:23:00,364.5,364.49,364.5,364.48,11.82801996
2018-01-11T06:25:00,364.19,363.72,364.19,363.72,10.85400195
2018-01-11T06:26:00,364.79,363.78,364.79,363.78,1.0
2018-01-11T06:27:00,363.73,363.72,363.73,363.72,5.853122
2018-01-11T06:28:00,364.63,364.68,364.68,364.63,21.264997
2018-01-11T06:29:00,364.7,364.7,364.7,364.7,0.06
2018-01-11T06:30:00,365.47,366.02,366.02,365.47,7.6050868000000005
2018-01-11T06:31:00,366.0,367.0,367.0,365.23,35.06570776
2018-01-11T06:32:00,366.96,366.03,367.0,366.02,3.9440769999999996
2018-01-11T06:33:00,366.03,366.02,366.03,366.02,33.607738
2018-01-11T06:34:00,366.02,366.02,366.02,366.02,4.15881519
2018-01-11T06:35:00,366.02,366.65,366.65,366.02,8.27931785
2018-01-11T06:36:00,366.03,366.07,366.13,366.02,19.500932000000002
2018-01-11T06:37:00,366.02,365.6,366.15,365.59,22.12727496
2018-01-11T06:38:00,366.0,366.0,366.0,366.0,0.694484
2018-01-11T06:39:00,365.01,366.15,366.15,365.0,6.912485
2018-01-11T06:40:00,366.15,366.85,366.85,366.15,11.512525
2018-01-11T06:41:00,365.2,366.85,366.85,365.2,12.55
2018-01-11T06:42:00,366.85,367.38,367.38,366.85,1.9628560000000002
2018-01-11T06:43:00,367.4,366.33,367.92,366.12,15.70512148
2018-01-11T06:44:00,366.38,365.76,366.38,365.76,4.824669
2018-01-11T06:45:00,365.42,365.4,365.42,365.4,1.0
2018-01-11T06:46:00,365.47,365.41,365.47,365.41,1.6293
2018-01-11T06:47:00,365.41,366.74,366.74,365.29,12.98017886
2018-01-11T06:48:00,365.44,366.73,366.73,365.44,10.699127
2018-01-11T06:49:00,366.11,366.24,368.21,366.07,40.83648134
2018-01-11T06:50:00,366.27,365.1,366.3,365.1,20.53436321
2018-01-11T06:51:00,365.42,365.5,365.5,365.42,6.379391
2018-01-11T06:52:00,365.73,365.74,365.74,365.73,0.7852239999999999
2018-01-11T06:53:00,365.79,367.14,367.14,365.79,3.0
2018-01-11T06:54:00,366.01,366.04,366.97,366.0,12.40768236
2018-01-11T06:55:00,366.14,365.78,366.16,365.27,58.29310806
2018-01-11T06:56:00,364.89,364.04,364.89,362.57,345.77283344
2018-01-11T06:57:00,364.04,365.05,366.0,363.4,11.486218
2018-01-11T06:58:00,365.1,365.21,366.34,365.1,23.604613
2018-01-11T06:59:00,365.21,363.75,365.21,363.68,37.12932093
2018-01-11T07:00:00,363.85,363.89,365.36,363.84,10.903847
2018-01-11T07:01:00,365.07,362.36,365.07,362.36,7.990311
2018-01-11T07:02:00,362.44,362.52,362.53,362.44,4.896336
2018-01-11T07:03:00,362.54,362.54,362.54,362.54,3.2931
2018-01-11T07:04:00,364.01,362.5,364.01,362.5,5.129709
2018-01-11T07:05:00,363.66,363.54,363.66,363.54,2.070291
2018-01-11T07:06:00,363.0,362.5,363.45,362.5,4.22353103
2018-01-11T07:07:00,362.28,362.1,363.47,362.1,5.4537059999999995
2018-01-11T07:08:00,362.1,360.56,362.1,360.54,37.6886
2018-01-11T07:09:00,360.59,359.99,360.59,359.72,26.319224
2018-01-11T07:10:00,359.99,361.48,361.51,359.99,16.261047199999997
2018-01-11T07:11:00,360.33,360.33,360.33,360.33,9.98200001
2018-01-11T07:12:00,362.26,360.97,362.26,360.97,1.4
2018-01-11T07:13:00,362.26,362.26,362.26,362.26,2.6
2018-01-11T07:14:00,363.75,363.74,363.75,363.74,10.565302
2018-01-11T07:15:00,362.9,362.9,362.9,362.9,1.454114
2018-01-11T07:16:00,363.76,362.89,363.76,362.89,23.19513587
2018-01-11T07:17:00,363.78,363.4,364.9,363.4,20.084555
2018-01-11T07:18:00,364.9,366.18,367.96,364.9,270.40000000000003
2018-01-11T07:19:00,363.92,364.99,365.0,362.66,164.023
2018-01-11T07:20:00,363.92,363.92,363.92,363.92,5.37334527
2018-01-11T07:21:00,365.0,365.15,366.0,365.0,49.78
2018-01-11T07:22:00,365.27,366.84,368.29,365.27,79.34576481
2018-01-11T07:23:00,368.17,369.18,369.18,368.17,11.0
2018-01-11T07:24:00,369.18,370.0,370.02,369.18,70.49768490000002
2018-01-11T07:25:00,370.01,370.36,371.0,369.32,54.08137303
2018-01-11T07:26:00,370.79,371.5,371.5,370.7,200.61387402
2018-01-11T07:28:00,371.48,373.38,378.06,370.4,1866.1880116999998
2018-01-11T07:29:00,373.74,374.64,374.64,372.4,224.86095286
2018-01-11T07:30:00,374.5,374.5,376.11,374.5,25.56398817
2018-01-11T07:31:00,374.5,372.05,375.2,372.0,517.0811719999998
2018-01-11T07:32:00,374.9,372.07,374.9,372.04,3.7378
2018-01-11T07:33:00,374.48,372.12,374.48,372.12,142.5019
2018-01-11T07:34:00,373.87,373.87,373.87,373.87,1.0
2018-01-11T07:36:00,372.05,372.0,372.05,372.0,18.32517293
2018-01-11T07:37:00,370.09,370.08,370.09,370.08,0.99
2018-01-11T07:38:00,370.08,369.98,370.08,368.35,267.5
2018-01-11T07:39:00,368.38,368.85,371.06,368.38,29.0
2018-01-11T07:40:00,370.48,370.49,370.49,370.48,5.57961824
2018-01-11T07:41:00,369.21,369.19,369.21,369.19,10.42
2018-01-11T07:42:00,370.0,367.5,370.0,367.5,54.59
2018-01-11T07:43:00,369.65,370.56,371.27,369.62,114.11624369
2018-01-11T07:44:00,370.5,370.5,370.5,370.5,0.28843554
2018-01-11T07:45:00,369.72,369.73,369.73,369.7,43.7
2018-01-11T07:46:00,371.19,371.07,371.19,371.07,5.49
2018-01-11T07:47:00,370.28,372.2,372.2,370.28,25.25632868000001
2018-01-11T07:48:00,372.29,371.19,372.51,371.19,22.752548
2018-01-11T07:49:00,373.12,373.53,373.53,373.12,1.0
2018-01-11T07:50:00,373.17,371.6,373.17,371.6,2.0
2018-01-11T07:51:00,371.32,369.2,371.32,369.16,173.0300329
2018-01-11T07:53:00,370.0,369.84,370.0,369.84,7.648527899999999
2018-01-11T07:54:00,369.59,369.5,369.59,369.5,20.2906099
2018-01-11T07:55:00,369.49,370.18,370.18,369.49,3.62797689
2018-01-11T07:56:00,369.81,369.81,369.81,369.81,0.1
2018-01-11T07:57:00,369.68,368.2,369.7,368.15,61.50465299
2018-01-11T07:58:00,368.36,368.39,368.43,368.35,2.21539311
2018-01-11T07:59:00,370.01,370.06,370.06,370.01,1.0
2018-01-11T08:00:00,370.0,368.97,370.0,368.97,23.8424497
2018-01-11T08:01:00,371.1,371.11,371.11,371.1,3.0
2018-01-11T08:02:00,371.05,369.1,371.05,369.1,151.16696581
2018-01-11T08:03:00,371.24,372.32,372.32,371.23,25.936392
2018-01-11T08:04:00,372.69,371.36,372.7,371.36,17.1193
2018-01-11T08:05:00,371.46,373.09,373.09,370.54,122.57124285
2018-01-11T08:06:00,373.27,373.92,373.92,373.27,10.48461996
2018-01-11T08:08:00,373.01,373.2,373.88,373.01,5.58763058
2018-01-11T08:09:00,373.38,373.72,373.72,373.38,1.5306
2018-01-11T08:10:00,374.17,374.17,374.17,374.17,0.3054
2018-01-11T08:12:00,374.54,374.54,374.54,374.54,0.06006692
2018-01-11T08:13:00,376.07,376.25,376.25,375.06,6.07869176
2018-01-11T08:14:00,376.24,375.04,376.24,375.04,20.90831483
2018-01-11T08:15:00,375.38,375.51,375.51,375.38,6.01514443
2018-01-11T08:16:00,375.5,374.22,375.51,374.22,47.09915682
2018-01-11T08:19:00,374.56,374.22,374.58,374.22,14.91828612
2018-01-11T08:20:00,374.24,375.1,375.14,374.24,10.25922488
2018-01-11T08:21:00,375.3,374.01,375.3,373.86,192.2
2018-01-11T08:22:00,373.48,371.43,373.53,371.43,386.64472705
2018-01-11T08:23:00,373.97,374.56,374.6,373.84,112.70896725
2018-01-11T08:24:00,374.5,375.0,375.0,371.68,73.5318503
2018-01-11T08:25:00,374.83,372.26,374.83,372.26,0.3467
2018-01-11T08:26:00,372.67,372.18,374.39,372.18,29.103775
2018-01-11T08:27:00,374.31,374.31,374.31,374.31,1.0
2018-01-11T08:28:00,373.87,373.87,373.87,373.87,1.0
2018-01-11T08:30:00,373.75,373.9,373.9,373.75,1.08717071
2018-01-11T08:31:00,373.91,374.94,374.94,373.84,26.96410389
2018-01-11T08:32:00,374.89,374.9,374.9,374.89,2.25168795
2018-01-11T08:33:00,375.01,376.5,376.5,375.01,40.3978619
2018-01-11T08:34:00,376.5,375.75,377.37,375.75,12.24847079
2018-01-11T08:35:00,377.48,376.45,377.73,376.45,2.18141487
2018-01-11T08:36:00,377.71,378.0,378.7,377.71,11.11614528
2018-01-11T08:37:00,378.7,377.84,379.0,377.84,15.04921805
2018-01-11T08:38:00,379.0,379.0,379.0,379.0,1.0
2018-01-11T08:39:00,377.53,377.59,377.6,377.53,5.7620000000000005
2018-01-11T08:42:00,378.33,378.43,378.43,378.33,10.347000000000001
2018-01-11T08:43:00,378.4,378.99,378.99,377.75,5.7395983
2018-01-11T08:45:00,379.0,379.0,379.0,379.0,1.481
2018-01-11T08:46:00,379.0,379.0,379.0,379.0,0.5
2018-01-11T08:47:00,379.0,377.74,379.09,377.74,36.742354999999996
2018-01-11T08:48:00,379.09,379.37,379.37,379.09,1.2
2018-01-11T08:49:00,378.0,378.0,378.0,378.0,9.148116
2018-01-11T08:50:00,378.0,378.18,378.18,377.7,28.86672717
2018-01-11T08:51:00,377.98,379.33,379.33,377.95,11.70453784
2018-01-11T08:53:00,378.18,378.17,378.18,378.17,1.492374
2018-01-11T08:54:00,378.14,377.29,378.14,377.28,18.36024671
2018-01-11T08:55:00,376.99,377.98,377.98,376.63,21.01820186
2018-01-11T08:56:00,377.78,377.68,377.79,376.68,53.52360400000001
2018-01-11T08:57:00,377.61,376.64,378.17,376.64,135.25740999
2018-01-11T08:58:00,379.36,379.57,379.57,379.36,21.84955928
2018-01-11T08:59:00,377.77,377.77,377.77,377.77,21.81
2018-01-11T09:00:00,378.77,378.77,378.77,378.77,1.23
2018-01-11T09:01:00,379.0,378.9,379.0,377.86,1.70839405
2018-01-11T09:02:00,378.91,377.0,378.93,377.0,5.59887281
2018-01-11T09:04:00,377.17,377.01,378.0,377.01,15.15637965
2018-01-11T09:05:00,377.01,378.0,378.0,377.01,26.9195532
2018-01-11T09:06:00,377.51,376.46,377.51,376.45,7.08145222
2018-01-11T09:07:00,376.11,376.12,376.12,375.07,6.079
2018-01-11T09:08:00,376.12,376.0,376.12,372.88,215.50989277
2018-01-11T09:09:00,376.0,373.88,376.0,373.88,29.942458000000002
2018-01-11T09:10:00,375.35,375.35,375.35,375.35,0.3668
2018-01-11T09:11:00,375.26,375.23,375.26,373.59,14.401207999999999
2018-01-11T09:12:00,373.57,374.65,374.77,373.5,4.21650995
2018-01-11T09:13:00,374.46,374.28,374.46,374.28,1.16
2018-01-11T09:14:00,374.15,374.0,374.15,373.57,16.815993
2018-01-11T09:15:00,374.02,373.97,374.99,373.97,6.93499974
2018-01-11T09:16:00,374.94,377.1,377.1,374.94,7.73937975
2018-01-11T09:17:00,377.05,375.41,378.07,375.41,150.30760781
2018-01-11T09:19:00,376.33,377.97,378.1,376.33,3.96786513
2018-01-11T09:21:00,376.55,376.17,376.55,376.05,18.0
2018-01-11T09:22:00,376.31,375.89,377.88,375.89,68.561899
2018-01-11T09:23:00,378.27,378.27,378.27,378.27,7.6846
2018-01-11T09:25:00,377.17,376.25,377.18,376.25,1.1
2018-01-11T09:26:00,377.64,376.4,377.73,376.4,6.89744135
2018-01-11T09:27:00,377.76,377.76,377.76,377.76,0.22512382
2018-01-11T09:30:00,377.12,377.12,377.12,377.12,4.57812588
2018-01-11T09:31:00,377.12,375.69,377.12,375.69,22.49187412
2018-01-11T09:32:00,376.5,376.5,376.5,376.5,1.4
2018-01-11T09:33:00,375.7,375.69,375.7,375.69,130.31468673
2018-01-11T09:34:00,375.7,373.37,375.7,373.37,161.05529199999995
2018-01-11T09:37:00,374.01,374.0,374.01,374.0,5.90762274
2018-01-11T09:38:00,374.02,374.01,374.02,374.01,16.0
2018-01-11T09:39:00,374.01,374.01,374.52,374.01,40.44784402
2018-01-11T09:40:00,374.02,370.78,374.02,370.78,32.21860002
2018-01-11T09:41:00,373.01,370.94,373.01,370.94,10.2
2018-01-11T09:42:00,371.51,371.5,371.51,371.5,33.12
2018-01-11T09:43:00,370.24,370.5,371.4,370.24,10.6032622
2018-01-11T09:44:00,370.97,371.0,371.0,370.97,0.81607
2018-01-11T09:45:00,370.21,370.77,370.77,370.0,3.56333907
2018-01-11T09:46:00,370.2,370.0,370.2,370.0,41.85801655
2018-01-11T09:47:00,370.0,367.12,370.0,367.04,39.24593811
2018-01-11T09:48:00,367.0,368.11,368.34,366.77,33.89927034
2018-01-11T09:50:00,368.78,370.0,370.0,368.71,16.895
2018-01-11T09:51:00,370.53,370.2,370.53,370.2,3.477711
2018-01-11T09:52:00,370.37,370.37,370.37,370.37,1.47977624
2018-01-11T09:53:00,370.39,370.39,370.39,370.39,0.1
2018-01-11T09:55:00,370.8,371.18,371.18,370.4,14.527000000000001
2018-01-11T09:56:00,369.9,368.81,369.9,368.8,101.0
2018-01-11T09:57:00,369.81,370.39,370.39,369.81,13.5292
2018-01-11T09:58:00,369.9,369.24,369.9,369.24,1.4
2018-01-11T09:59:00,369.91,369.99,369.99,369.91,1.977
2018-01-11T10:00:00,369.85,371.46,371.46,369.85,30.51970332
2018-01-11T10:01:00,370.63,369.82,370.63,369.82,5.8509661200000025
2018-01-11T10:02:00,370.29,370.95,370.95,370.29,1.273
2018-01-11T10:03:00,371.35,370.11,371.64,370.11,14.20487815
2018-01-11T10:05:00,372.66,372.63,372.66,372.54,2.9760000000000004
2018-01-11T10:06:00,372.22,371.93,372.22,371.93,1.41649387
2018-01-11T10:07:00,372.22,372.22,372.22,372.22,0.12492212
2018-01-11T10:08:00,371.12,372.46,372.46,371.12,1.49228567
2018-01-11T10:09:00,371.47,372.39,372.39,371.46,16.0
2018-01-11T10:11:00,372.0,372.0,372.0,372.0,8.620000000000001
2018-01-11T10:14:00,372.1,372.1,372.1,372.1,9.414886439999998
2018-01-11T10:15:00,371.01,371.34,371.34,371.01,1.0
2018-01-11T10:17:00,370.34,369.53,370.34,369.53,2.8869176
2018-01-11T10:18:00,369.68,369.68,369.68,369.68,0.01
2018-01-11T10:19:00,368.85,368.85,368.85,368.85,3.472803
2018-01-11T10:20:00,370.14,368.86,370.14,368.86,9.54202938
2018-01-11T10:22:00,369.99,370.24,370.24,369.99,9.000453440000003
2018-01-11T10:23:00,369.25,369.25,369.25,369.25,0.06
2018-01-11T10:24:00,369.32,368.8,369.32,368.8,13.19311813
2018-01-11T10:25:00,368.81,366.12,368.81,366.12,41.63598083
2018-01-11T10:26:00,366.15,366.81,367.18,366.1,25.44735863
2018-01-11T10:27:00,366.02,364.95,366.04,361.75,616.46311183
2018-01-11T10:28:00,364.07,366.14,366.2,363.62,36.07548545
2018-01-11T10:29:00,366.04,365.91,366.07,364.85,1.1788
2018-01-11T10:30:00,365.02,365.91,367.18,364.0,39.14928879
2018-01-11T10:31:00,365.91,366.87,366.87,365.91,1.62743334
2018-01-11T10:32:00,366.82,365.88,367.0,365.88,22.0036047
2018-01-11T10:34:00,367.29,367.46,367.61,365.69,11.51434482
2018-01-11T10:35:00,366.71,366.61,366.71,366.61,0.3
2018-01-11T10:36:00,367.5,366.17,367.5,366.17,5.06463625
2018-01-11T10:37:00,366.92,366.28,366.92,366.06,9.56375781
2018-01-11T10:38:00,366.0,366.0,366.0,366.0,0.15
2018-01-11T10:39:00,366.1,365.2,366.26,365.2,21.29460079
2018-01-11T10:40:00,365.62,365.84,365.84,363.56,66.40580029
2018-01-11T10:41:00,365.54,365.67,365.67,365.45,7.29777721
2018-01-11T10:42:00,365.67,363.98,365.67,363.94,19.49679913
2018-01-11T10:43:00,364.84,364.84,364.84,364.84,1.97776881
2018-01-11T10:44:00,363.72,363.72,363.72,363.72,1.006608
2018-01-11T10:45:00,363.72,363.67,363.72,363.67,9.25016008
2018-01-11T10:46:00,362.89,362.88,362.89,362.88,3.87493011
2018-01-11T10:47:00,362.99,362.46,363.25,362.46,5.4073311099999986
2018-01-11T10:49:00,363.3,363.3,363.3,363.3,0.12016318
2018-01-11T10:50:00,363.91,363.91,363.91,363.91,0.107
2018-01-11T10:51:00,362.82,362.48,362.82,362.48,15.20255431
2018-01-11T10:52:00,362.49,362.4,362.49,362.4,18.25184946
2018-01-11T10:53:00,362.4,359.62,362.4,359.57,49.83240182
2018-01-11T10:54:00,359.63,359.64,361.0,359.63,10.65863107
2018-01-11T10:55:00,360.91,360.4,360.99,360.4,1.00549145
2018-01-11T10:56:00,360.5,359.0,360.59,359.0,6.34156692
2018-01-11T10:57:00,359.0,357.02,359.85,357.02,82.67415335
2018-01-11T10:58:00,358.44,358.39,359.4,358.39,11.87266279
2018-01-11T10:59:00,359.57,359.83,359.83,358.64,3.81712919
2018-01-11T11:00:00,358.65,358.64,358.68,358.64,6.70907855
2018-01-11T11:01:00,358.73,357.15,358.93,357.15,73.72873734
2018-01-11T11:02:00,358.0,357.74,358.46,357.22,15.88757146
2018-01-11T11:03:00,357.33,357.67,358.68,357.23,10.65917788
2018-01-11T11:04:00,358.21,359.31,359.31,357.67,13.632266
2018-01-11T11:05:00,357.82,356.69,357.82,356.56,81.58291326
2018-01-11T11:06:00,356.61,356.16,357.5,356.16,145.98264237
2018-01-11T11:07:00,357.12,358.93,358.93,357.0,26.93120414
2018-01-11T11:08:00,359.03,360.24,360.24,358.6,29.11741407
2018-01-11T11:09:00,360.28,360.28,360.28,360.28,0.363045
2018-01-11T11:10:00,360.57,361.2,361.47,360.57,33.3436951
2018-01-11T11:11:00,361.2,360.25,361.49,360.25,26.86343168
2018-01-11T11:12:00,361.0,360.25,361.0,360.25,22.78088316
2018-01-11T11:13:00,360.32,360.25,360.32,360.25,41.47973748
2018-01-11T11:14:00,360.25,360.1,360.25,359.29,36.11655081
2018-01-11T11:15:00,359.31,359.83,360.08,359.31,14.80279168
2018-01-11T11:16:00,360.08,360.08,360.08,360.08,0.33
2018-01-11T11:17:00,360.04,358.61,360.08,358.61,8.450754680000001
2018-01-11T11:18:00,358.62,358.6,358.62,358.6,22.08975729
2018-01-11T11:19:00,358.35,358.35,358.35,358.35,0.32
2018-01-11T11:20:00,358.24,358.43,358.43,356.72,25.071260000000002
2018-01-11T11:21:00,356.98,356.98,356.98,356.98,2.1279
2018-01-11T11:22:00,357.08,357.08,357.08,357.08,0.3
2018-01-11T11:23:00,357.06,357.01,357.06,357.01,12.7513818
2018-01-11T11:24:00,357.01,358.49,359.03,357.01,11.98214705
2018-01-11T11:25:00,358.06,358.49,358.59,358.06,13.416973
2018-01-11T11:26:00,358.43,357.54,358.43,357.54,1.15773645
2018-01-11T11:27:00,358.49,358.49,358.49,358.49,1.0
2018-01-11T11:29:00,357.6,357.6,357.6,357.6,15.144419000000001
2018-01-11T11:30:00,357.6,357.6,357.6,357.6,4.2527034100000005
2018-01-11T11:31:00,357.6,356.72,357.6,356.72,23.589320999999998
2018-01-11T11:32:00,356.72,356.72,356.72,356.72,13.30935773
2018-01-11T11:33:00,356.72,354.07,356.72,354.07,61.43846123
2018-01-11T11:34:00,354.06,354.0,354.96,354.0,10.321582000000001
2018-01-11T11:35:00,353.82,354.35,354.72,353.11,24.90116488
2018-01-11T11:36:00,354.25,354.02,355.06,353.81,11.2
2018-01-11T11:37:00,354.07,352.97,354.07,352.97,12.84586308
2018-01-11T11:38:00,352.93,352.93,352.93,352.93,0.071688
2018-01-11T11:39:00,352.95,353.21,353.36,352.95,25.199791
2018-01-11T11:40:00,353.13,354.11,354.11,352.59,58.96350057
2018-01-11T11:42:00,354.79,355.0,355.54,354.02,48.99922067
2018-01-11T11:43:00,356.11,358.59,358.59,355.66,17.75328622
2018-01-11T11:44:00,358.71,359.0,359.73,357.73,140.47921625
2018-01-11T11:45:00,359.26,359.23,359.26,359.23,1.4
2018-01-11T11:46:00,358.67,357.33,358.71,357.33,4.694799
2018-01-11T11:47:00,358.32,358.02,358.32,356.72,68.78728683
2018-01-11T11:48:00,358.02,361.42,361.42,358.02,290.95553553
2018-01-11T11:49:00,360.9,361.49,361.49,360.34,12.96221543
2018-01-11T11:50:00,361.47,359.98,361.47,359.98,94.4113
2018-01-11T11:51:00,360.33,360.33,360.33,360.33,0.09259654
2018-01-11T11:52:00,360.03,360.12,360.12,360.03,2.75933431
2018-01-11T11:53:00,360.33,361.49,361.49,360.33,11.61792393
2018-01-11T11:54:00,361.41,360.61,361.41,360.61,4.0
2018-01-11T11:55:00,360.61,359.72,360.61,359.72,74.2
2018-01-11T11:56:00,360.69,360.7,360.7,360.13,12.16193229
2018-01-11T11:57:00,360.7,361.5,361.5,359.68,42.51982348
2018-01-11T11:58:00,360.27,362.26,362.49,360.06,51.41223488
2018-01-11T11:59:00,362.26,361.45,362.26,361.45,8.41630011
2018-01-11T12:00:00,361.15,363.78,363.78,361.12,102.25576816
2018-01-11T12:01:00,362.5,362.67,363.8,362.5,10.116580599999999
2018-01-11T12:02:00,363.69,362.63,363.69,362.61,9.3261
2018-01-11T12:03:00,362.65,362.65,364.19,362.5,101.14293243
2018-01-11T12:04:00,362.65,362.62,362.65,362.6,148.40364274
2018-01-11T12:05:00,362.65,362.65,362.65,362.64,23.94210271
2018-01-11T12:07:00,364.2,364.2,364.2,364.2,0.28876678
2018-01-11T12:08:00,363.21,365.01,365.42,363.21,170.83627990000005
2018-01-11T12:09:00,365.07,365.22,365.42,365.0,19.43504005
2018-01-11T12:10:00,365.95,366.02,366.02,365.38,11.17083754
2018-01-11T12:11:00,366.17,366.91,368.67,366.17,20.68860105
2018-01-11T12:12:00,368.22,368.22,368.22,368.22,0.18090427
2018-01-11T12:13:00,368.95,370.28,370.28,368.19,347.03599714
2018-01-11T12:14:00,368.61,369.0,370.06,368.61,8.71211321
2018-01-11T12:15:00,369.0,372.0,372.0,368.59,235.58259632
2018-01-11T12:16:00,371.44,370.57,371.44,370.49,18.516247
2018-01-11T12:17:00,370.52,369.91,370.86,369.91,20.4784641
2018-01-11T12:18:00,370.0,370.0,370.0,370.0,0.25
2018-01-11T12:19:00,369.48,369.54,369.54,368.3,12.96293062
2018-01-11T12:20:00,368.26,368.01,368.26,368.01,4.0
2018-01-11T12:21:00,368.88,367.84,368.94,367.84,112.4
2018-01-11T12:22:00,368.83,368.96,368.96,368.83,1.6740000000000002
2018-01-11T12:23:00,368.96,368.88,368.97,368.88,4.606
2018-01-11T12:24:00,368.88,367.65,368.88,367.65,3.75185449
2018-01-11T12:25:00,367.51,367.9,368.25,367.24,12.31838405
2018-01-11T12:27:00,366.5,366.76,366.76,366.5,16.2
2018-01-11T12:28:00,365.31,365.21,365.31,365.21,10.323463
2018-01-11T12:29:00,365.4,365.2,365.4,365.2,11.12840552
2018-01-11T12:30:00,365.25,365.2,365.25,365.2,8.54223658
2018-01-11T12:32:00,365.2,365.2,365.2,365.2,7.981471000000001
2018-01-11T12:33:00,365.2,365.2,365.2,365.2,4.6476682
2018-01-11T12:34:00,365.48,366.1,366.1,365.02,275.42990833
2018-01-11T12:35:00,366.41,366.41,366.41,366.41,0.5
2018-01-11T12:36:00,366.18,366.2,366.2,366.18,1.13639437
2018-01-11T12:37:00,367.43,367.46,367.46,367.43,2.432748
2018-01-11T12:38:00,367.51,367.51,367.51,367.51,0.080197
2018-01-11T12:39:00,367.77,367.15,367.77,367.15,31.27000318
2018-01-11T12:40:00,367.08,367.71,367.75,366.46,97.0122432
2018-01-11T12:41:00,367.29,367.29,367.29,367.29,0.3
2018-01-11T12:42:00,366.41,366.41,366.41,366.41,4.50104581
2018-01-11T12:43:00,366.36,366.35,366.36,366.35,27.2
2018-01-11T12:44:00,367.23,366.25,367.23,366.25,5.29458621
2018-01-11T12:46:00,366.66,366.61,366.66,366.61,16.2
2018-01-11T12:47:00,367.75,367.75,367.75,367.74,2.992
2018-01-11T12:48:00,367.78,369.81,369.81,367.78,10.734345
2018-01-11T12:49:00,369.87,371.99,371.99,369.87,46.93044641
2018-01-11T12:50:00,371.99,372.0,372.0,371.99,0.7
2018-01-11T12:51:00,372.0,372.0,372.0,372.0,5.0
2018-01-11T12:52:00,372.16,370.03,372.36,370.03,170.3279317
2018-01-11T12:53:00,370.22,370.27,370.55,370.0,7.44185391
2018-01-11T12:54:00,370.18,370.79,370.81,369.01,30.683160600000004
2018-01-11T12:56:00,371.19,371.21,371.21,371.19,8.89662376
2018-01-11T12:59:00,371.13,371.13,371.13,371.13,0.5
2018-01-11T13:01:00,370.06,370.06,370.06,370.06,0.11804200000000001
2018-01-11T13:05:00,371.24,370.8,371.25,370.8,2.23547419
2018-01-11T13:07:00,371.6,370.82,371.6,370.82,80.48952
2018-01-11T13:08:00,370.54,370.99,370.99,370.54,1.06
2018-01-11T13:09:00,370.03,368.5,370.04,368.5,73.03674011000003
2018-01-11T13:10:00,369.0,369.39,370.97,368.31,75.32625927
2018-01-11T13:12:00,369.22,369.03,369.3,369.03,0.6079100000000001
2018-01-11T13:14:00,368.96,369.0,369.0,368.94,3.9865004999999996
2018-01-11T13:15:00,368.19,367.0,368.19,366.99,45.5176
2018-01-11T13:16:00,367.11,366.71,368.52,366.71,6.76852838
2018-01-11T13:17:00,366.61,365.29,366.7,365.29,8.81805921
2018-01-11T13:18:00,365.47,365.68,367.45,365.47,5.72433158
2018-01-11T13:19:00,367.8,367.8,367.8,367.8,2.29594089
2018-01-11T13:20:00,367.07,367.09,367.09,367.06,35.81274507
2018-01-11T13:21:00,366.65,365.99,366.66,365.99,3.3516519999999996
2018-01-11T13:22:00,365.56,365.0,365.56,365.0,27.73216615
2018-01-11T13:23:00,365.11,364.55,366.0,364.28,65.25960774
2018-01-11T13:24:00,364.62,365.75,365.75,364.59,33.0
2018-01-11T13:25:00,365.81,366.0,366.0,365.81,20.633806300000003
2018-01-11T13:26:00,365.99,365.3,366.0,365.09,150.91979277000004
2018-01-11T13:27:00,364.97,364.43,364.98,364.43,6.98397143
2018-01-11T13:28:00,362.98,364.9,364.9,362.98,3.91594022
2018-01-11T13:29:00,364.92,364.92,364.92,364.92,1.649e-05
2018-01-11T13:31:00,363.66,361.81,363.89,361.81,48.93976258
2018-01-11T13:32:00,362.79,363.4,363.4,362.77,31.18493105
2018-01-11T13:33:00,363.4,363.65,365.26,363.4,61.14506615
2018-01-11T13:34:00,364.74,364.74,364.74,364.74,4.819814
2018-01-11T13:35:00,365.06,362.29,365.06,362.29,94.8577313
2018-01-11T13:36:00,363.64,364.66,364.66,361.89,3.6540426
2018-01-11T13:37:00,364.83,364.87,364.87,364.83,1.1731459999999998
2018-01-11T13:39:00,364.79,364.79,364.79,364.79,0.06
2018-01-11T13:40:00,364.97,365.51,365.55,364.79,21.32376351
2018-01-11T13:41:00,365.41,365.12,365.42,365.12,6.017494
2018-01-11T13:42:00,365.41,365.63,365.63,365.41,15.04396991
2018-01-11T13:43:00,366.95,367.77,367.77,366.95,30.5
2018-01-11T13:44:00,366.99,366.5,368.3,366.4,148.67303388
2018-01-11T13:45:00,367.68,367.68,367.68,367.68,0.58280074
2018-01-11T13:46:00,366.77,366.33,366.77,366.33,1.17776599
2018-01-11T13:48:00,366.55,367.15,367.16,366.55,33.15
2018-01-11T13:49:00,366.97,366.68,367.14,366.68,3.5724489999999998
2018-01-11T13:50:00,366.04,365.94,366.04,365.94,8.7789617
2018-01-11T13:52:00,366.98,367.55,367.55,366.97,4.9088970000000005
2018-01-11T13:54:00,367.22,367.22,367.22,367.22,1.2
2018-01-11T13:57:00,368.2,367.34,368.21,367.34,1.29785269
2018-01-11T13:58:00,367.7,367.5,367.7,367.5,0.998
2018-01-11T13:59:00,367.51,367.79,367.79,366.48,193.08230690000002
2018-01-11T14:00:00,367.56,368.18,368.18,367.56,4.124871
2018-01-11T14:01:00,367.66,368.53,368.53,367.66,3.45717211
2018-01-11T14:02:00,368.9,367.57,368.9,367.57,8.25912991
2018-01-11T14:03:00,368.8,367.09,368.8,367.09,93.55233199999999
2018-01-11T14:04:00,367.11,364.6,367.66,364.6,185.53856362
2018-01-11T14:05:00,366.46,368.31,368.31,366.45,5.49111132
2018-01-11T14:06:00,368.15,367.32,370.89,367.32,553.70171305
2018-01-11T14:07:00,367.75,366.01,367.75,366.01,216.81252479
2018-01-11T14:08:00,366.99,366.96,366.99,366.95,2.367347
2018-01-11T14:09:00,366.81,367.71,367.71,366.81,18.347216699999993
2018-01-11T14:10:00,368.23,367.5,368.48,367.5,2.4
2018-01-11T14:11:00,367.84,367.83,367.84,367.83,1.17
2018-01-11T14:12:00,368.97,368.97,368.97,368.96,5.56540755
2018-01-11T14:14:00,368.05,368.84,368.84,368.05,43.898
2018-01-11T14:15:00,368.79,368.79,368.79,368.79,0.2
2018-01-11T14:16:00,367.68,367.21,367.68,367.21,2.54855609
2018-01-11T14:17:00,367.53,367.12,368.58,367.12,73.43720923
2018-01-11T14:21:00,367.59,370.0,370.3,367.59,809.77998447
2018-01-11T14:22:00,370.04,370.0,370.04,370.0,39.73661846
2018-01-11T14:23:00,369.97,370.57,370.57,369.97,8.33362601
2018-01-11T14:25:00,370.57,369.82,370.57,369.82,1.06703299
2018-01-11T14:26:00,370.57,370.0,370.99,369.85,13.839326450000002
2018-01-11T14:27:00,370.2,370.2,370.2,370.2,1.760719
2018-01-11T14:28:00,370.25,371.0,371.0,370.25,3.90034123
2018-01-11T14:29:00,370.99,367.82,370.99,367.82,39.29925948
2018-01-11T14:30:00,370.08,368.93,370.08,368.91,53.48784523
2018-01-11T14:31:00,368.95,370.71,370.71,368.95,4.0684190000000005
2018-01-11T14:32:00,370.51,372.06,372.06,370.51,71.62289595
2018-01-11T14:33:00,372.17,372.21,372.25,370.9,2.21
2018-01-11T14:34:00,372.2,372.36,372.36,370.95,109.46255035
2018-01-11T14:35:00,371.22,372.0,372.08,371.21,12.26609142
2018-01-11T14:36:00,371.21,368.79,371.73,368.76,156.63434056
2018-01-11T14:37:00,371.26,370.67,371.26,370.66,2.95232717
2018-01-11T14:38:00,370.52,370.53,370.53,370.52,2.2
2018-01-11T14:39:00,370.33,370.33,370.34,369.25,3.342464
2018-01-11T14:40:00,370.28,371.46,371.51,369.71,19.47134716
2018-01-11T14:41:00,371.4,371.58,373.25,370.5,77.91830366
2018-01-11T14:42:00,371.58,372.36,372.51,370.55,49.87126833
2018-01-11T14:43:00,372.36,371.21,372.41,371.13,74.70861908
2018-01-11T14:44:00,371.26,372.05,372.05,371.21,7.7640069999999985
2018-01-11T14:45:00,371.13,373.01,373.01,371.13,21.62991700000001
2018-01-11T14:46:00,372.8,373.52,373.75,372.02,142.50791923
2018-01-11T14:47:00,372.44,372.5,372.91,372.44,42.20411
2018-01-11T14:48:00,373.26,373.66,374.79,373.0,57.76261891
2018-01-11T14:49:00,374.75,374.0,374.84,373.79,20.1364541
2018-01-11T14:50:00,373.77,373.68,374.0,373.68,44.875141
2018-01-11T14:51:00,373.7,373.7,374.0,373.7,69.16
2018-01-11T14:52:00,374.0,373.1,374.0,373.1,23.007008
2018-01-11T14:53:00,373.12,373.23,375.01,373.12,66.20212414
2018-01-11T14:55:00,375.0,374.5,375.0,374.11,187.88416433
2018-01-11T14:56:00,374.63,374.82,375.01,374.63,16.905122
2018-01-11T14:57:00,375.01,376.3,376.3,374.99,7.91879665
2018-01-11T14:58:00,375.0,376.01,377.57,374.82,133.02499515
2018-01-11T14:59:00,377.5,378.82,379.0,377.47,66.67467738
2018-01-11T15:00:00,379.0,379.77,379.77,379.0,20.49362
2018-01-11T15:01:00,379.19,381.3,381.3,378.93,53.01818751
2018-01-11T15:02:00,380.15,380.24,382.93,379.94,110.03366499999998
2018-01-11T15:03:00,382.07,384.87,384.87,380.81,121.02650705
2018-01-11T15:04:00,383.76,385.78,386.53,383.14,176.358325
2018-01-11T15:05:00,385.76,386.58,386.61,384.3,12.59998963
2018-01-11T15:06:00,385.76,384.76,386.3,384.76,98.72369300000001
2018-01-11T15:07:00,384.79,381.83,384.8,381.83,42.70376033
2018-01-11T15:08:00,382.85,382.07,384.67,381.48,227.31002998
2018-01-11T15:09:00,382.14,383.88,383.91,382.14,4.37025385
2018-01-11T15:10:00,383.88,385.5,385.5,383.88,52.4765
2018-01-11T15:11:00,385.01,386.46,386.46,385.0,56.59457012
2018-01-11T15:12:00,385.52,386.09,386.09,385.5,12.72961202
2018-01-11T15:13:00,386.04,386.99,386.99,385.5,16.72600899
2018-01-11T15:14:00,386.99,386.93,386.99,385.58,34.5
2018-01-11T15:15:00,385.67,386.9,386.9,385.67,11.873772
2018-01-11T15:16:00,386.69,387.0,387.0,386.05,33.13170568
2018-01-11T15:17:00,386.1,387.53,387.53,386.09,63.34538620000001
2018-01-11T15:18:00,387.47,387.53,388.0,386.35,308.17931647
2018-01-11T15:19:00,386.45,386.09,387.17,384.49,33.869395000000004
2018-01-11T15:20:00,385.51,386.96,386.96,385.5,10.96155147
2018-01-11T15:21:00,385.72,385.95,385.95,383.89,28.64936771
2018-01-11T15:22:00,385.86,385.79,386.0,385.0,34.15995484
2018-01-11T15:23:00,385.79,385.3,385.79,385.15,13.33384753
2018-01-11T15:24:00,385.18,385.3,385.3,385.13,6.94867336
2018-01-11T15:25:00,385.3,386.99,386.99,385.3,17.48762535
2018-01-11T15:26:00,386.19,386.07,386.19,386.07,6.0263266899999985
2018-01-11T15:27:00,386.73,386.52,386.84,385.58,14.81
2018-01-11T15:28:00,386.52,387.03,387.03,386.52,1.31
2018-01-11T15:29:00,386.99,386.99,387.0,386.99,13.309598000000001
2018-01-11T15:30:00,386.99,386.99,386.99,386.99,0.9
2018-01-11T15:32:00,386.98,387.0,387.0,386.01,16.815
2018-01-11T15:33:00,386.01,386.99,386.99,386.0,14.83026008
2018-01-11T15:34:00,386.0,385.03,386.65,385.03,27.074717
2018-01-11T15:35:00,386.45,386.38,386.45,385.03,5.2
2018-01-11T15:36:00,385.07,384.19,385.07,382.82,92.59042135
2018-01-11T15:37:00,382.81,384.21,384.21,382.81,4.0994
2018-01-11T15:38:00,384.03,384.91,384.91,384.03,50.0
2018-01-11T15:39:00,383.02,383.51,384.13,382.98,28.57476368
2018-01-11T15:40:00,382.97,382.46,382.97,382.46,9.8931875
2018-01-11T15:41:00,384.17,384.35,384.35,384.16,5.46026578
2018-01-11T15:42:00,382.89,382.07,382.89,382.04,95.948575
2018-01-11T15:43:00,382.81,381.32,383.18,381.32,15.94876754
2018-01-11T15:44:00,381.33,381.82,383.24,381.33,7.361590400000001
2018-01-11T15:45:00,382.0,382.16,382.31,381.06,89.75899202
2018-01-11T15:46:00,382.4,382.8,382.8,382.4,0.41
2018-01-11T15:47:00,381.98,381.02,383.21,381.02,63.60472222
2018-01-11T15:48:00,381.05,379.2,381.09,379.04,26.25827125
2018-01-11T15:49:00,379.4,379.36,379.4,379.35,8.999656
2018-01-11T15:50:00,381.24,380.55,381.31,380.55,4.007562
2018-01-11T15:51:00,380.89,380.88,380.89,380.88,2.905173
2018-01-11T15:52:00,380.73,379.98,380.73,379.98,9.825355
2018-01-11T15:53:00,379.92,379.73,379.92,379.73,17.923000000000005
2018-01-11T15:54:00,381.21,381.43,381.43,379.81,20.06516707
2018-01-11T15:55:00,380.58,381.84,381.84,380.3,56.22752509
2018-01-11T15:56:00,380.41,380.47,381.5,379.85,20.07707133
2018-01-11T15:57:00,379.96,379.99,380.0,379.96,8.280681
2018-01-11T15:58:00,379.98,379.58,380.35,378.07,96.22058972
2018-01-11T15:59:00,379.97,376.95,379.97,376.95,33.944613000000004
2018-01-11T16:00:00,376.97,376.2,377.49,376.2,27.09389923
2018-01-11T16:01:00,376.06,377.09,377.09,375.01,192.75764846
2018-01-11T16:02:00,377.31,377.65,378.13,377.31,14.58619565
2018-01-11T16:03:00,377.65,377.65,377.65,377.59,3.44921334
2018-01-11T16:04:00,378.0,378.43,378.43,377.64,3.838686
2018-01-11T16:05:00,378.43,379.78,379.78,378.43,22.45520192
2018-01-11T16:06:00,378.41,380.0,380.0,378.41,33.51379646
2018-01-11T16:07:00,380.24,380.0,380.68,379.0,34.79402268
2018-01-11T16:08:00,379.05,379.66,380.63,379.05,0.8148
2018-01-11T16:09:00,379.8,379.51,379.8,379.39,2.8742
2018-01-11T16:10:00,380.15,380.96,380.97,379.5,54.955117
2018-01-11T16:11:00,380.96,380.99,380.99,380.96,1.8
2018-01-11T16:12:00,378.35,378.35,378.35,378.35,3.026109
2018-01-11T16:13:00,378.15,377.69,378.15,377.49,45.967761
2018-01-11T16:14:00,377.07,377.62,377.72,377.0,3.6395459999999997
2018-01-11T16:15:00,377.59,377.66,377.66,377.5,9.9
2018-01-11T16:16:00,377.0,378.0,378.0,377.0,26.25
2018-01-11T16:17:00,377.59,378.71,379.92,377.59,42.15564892
2018-01-11T16:18:00,379.37,378.45,379.37,378.45,5.12
2018-01-11T16:19:00,379.72,379.73,379.73,379.72,5.8000000000000025
2018-01-11T16:20:00,379.98,379.98,379.98,379.98,0.26334501
2018-01-11T16:21:00,378.94,379.06,379.06,378.0,51.13353787
2018-01-11T16:23:00,378.72,378.72,378.72,378.72,0.5
2018-01-11T16:24:00,379.32,379.5,379.5,379.32,4.8405125
2018-01-11T16:25:00,379.5,380.67,380.67,379.5,31.7064396
2018-01-11T16:26:00,380.67,380.66,380.67,380.66,0.86
2018-01-11T16:27:00,379.55,379.5,379.55,379.5,6.01388798
2018-01-11T16:28:00,380.08,380.09,380.09,380.08,1.0
2018-01-11T16:29:00,380.06,380.17,380.17,380.06,3.6095599999999997
2018-01-11T16:31:00,379.78,379.06,380.64,379.06,2.5181218999999997
2018-01-11T16:33:00,379.9,379.59,379.92,379.59,20.98
2018-01-11T16:34:00,380.59,380.59,380.59,380.59,0.2
2018-01-11T16:35:00,379.95,379.9,379.95,379.9,30.0
2018-01-11T16:36:00,379.77,379.77,379.77,379.77,0.568711
2018-01-11T16:37:00,380.9,380.15,380.9,380.15,1.1876
2018-01-11T16:39:00,380.69,380.7,380.7,380.69,3.66524035
2018-01-11T16:40:00,381.08,381.09,382.93,380.73,9.677633
2018-01-11T16:41:00,382.78,380.92,382.78,380.55,93.0
2018-01-11T16:42:00,381.43,380.84,381.49,380.84,7.3288
2018-01-11T16:43:00,380.51,380.48,380.51,380.48,1.35
2018-01-11T16:44:00,380.32,381.21,381.21,380.32,2.33492844
2018-01-11T16:45:00,381.38,380.0,381.38,379.93,44.51464605
2018-01-11T16:46:00,380.62,380.92,380.92,380.62,1.1
2018-01-11T16:47:00,380.19,381.38,381.39,380.19,1.5848399999999998
2018-01-11T16:48:00,381.37,379.6,381.38,379.6,6.6311395599999985
2018-01-11T16:49:00,379.73,378.94,380.94,378.94,16.673786
2018-01-11T16:50:00,378.92,377.48,378.92,377.48,15.79808998
2018-01-11T16:51:00,377.7,377.22,377.7,376.39,71.6877
2018-01-11T16:52:00,376.9,376.39,377.62,376.39,37.822663
2018-01-11T16:53:00,376.39,374.01,377.45,373.91,106.19566493
2018-01-11T16:54:00,374.16,374.0,374.16,373.05,42.54337585
2018-01-11T16:55:00,373.99,373.99,373.99,373.99,0.369229
2018-01-11T16:56:00,374.0,374.03,374.03,374.0,1.19085104
2018-01-11T16:58:00,374.29,374.9,375.07,374.0,55.27171905
2018-01-11T17:00:00,373.18,373.17,373.18,373.17,2.5556140000000003
2018-01-11T17:01:00,373.09,373.03,374.64,373.03,93.678269
2018-01-11T17:02:00,373.13,372.51,373.9,372.5,17.88637984
2018-01-11T17:03:00,372.87,374.46,374.46,372.8,22.934824
2018-01-11T17:04:00,373.76,372.36,373.77,372.36,29.0242201
2018-01-11T17:05:00,372.36,372.47,372.47,370.47,144.11950235
2018-01-11T17:06:00,372.42,373.43,373.43,372.42,14.495042000000002
2018-01-11T17:07:00,373.51,373.51,373.51,373.51,0.1
2018-01-11T17:08:00,373.55,373.55,373.55,373.55,19.612292999999998
2018-01-11T17:09:00,373.56,372.67,374.0,372.32,30.89390341
2018-01-11T17:10:00,373.83,374.2,374.2,372.87,7.5767361100000015
2018-01-11T17:11:00,374.25,375.96,375.96,374.25,11.589599
2018-01-11T17:12:00,375.79,375.8,375.8,375.79,5.1099999999999985
2018-01-11T17:13:00,375.76,374.26,375.76,374.26,232.36835025
2018-01-11T17:14:00,374.3,374.25,375.26,374.25,88.20076275
2018-01-11T17:15:00,374.37,374.04,374.37,373.09,23.07580733
2018-01-11T17:16:00,373.02,373.08,373.08,373.01,21.17395954
2018-01-11T17:17:00,373.01,373.83,373.83,373.01,58.86788000000001
2018-01-11T17:18:00,373.36,374.16,374.16,373.33,8.79919688
2018-01-11T17:19:00,373.5,373.05,374.02,373.02,28.74036106
2018-01-11T17:20:00,373.83,373.68,373.84,373.0,40.01241041
2018-01-11T17:21:00,373.68,373.67,373.7,373.0,190.2664622
2018-01-11T17:22:00,373.0,371.93,373.0,371.93,137.932262
2018-01-11T17:23:00,371.79,371.85,371.85,371.77,13.1
2018-01-11T17:24:00,371.01,371.01,371.01,371.01,0.1998
2018-01-11T17:26:00,371.53,370.57,371.53,369.32,29.59521115
2018-01-11T17:27:00,369.39,369.3,369.48,369.3,6.41399876
2018-01-11T17:28:00,369.79,369.33,369.95,367.68,134.73865680000003
2018-01-11T17:29:00,369.27,368.73,369.99,368.59,64.01385727
2018-01-11T17:30:00,368.69,369.38,369.44,368.69,8.878665
2018-01-11T17:31:00,369.43,370.5,370.5,369.43,2.2
2018-01-11T17:32:00,370.49,370.5,370.5,369.36,26.440267
2018-01-11T17:33:00,370.5,371.58,371.58,369.59,11.98256788
2018-01-11T17:34:00,370.71,370.64,370.71,370.64,1.0
2018-01-11T17:37:00,371.0,370.66,371.38,370.66,21.0672
2018-01-11T17:38:00,370.63,370.5,370.63,370.5,3.1882423399999995
2018-01-11T17:40:00,370.5,370.93,370.93,370.5,9.9391
2018-01-11T17:41:00,370.94,370.94,370.94,370.28,7.261729799999999
2018-01-11T17:42:00,370.94,368.83,370.94,368.83,2.1
2018-01-11T17:44:00,368.76,367.76,368.83,367.0,93.53031462
2018-01-11T17:45:00,367.74,367.76,367.76,367.27,7.19887979
2018-01-11T17:46:00,367.76,369.27,369.27,367.76,14.908989000000002
2018-01-11T17:47:00,369.59,369.56,369.59,369.56,0.3998
2018-01-11T17:48:00,369.46,369.46,369.46,369.46,0.2
2018-01-11T17:49:00,369.38,367.67,369.93,367.67,39.8217
2018-01-11T17:50:00,367.76,368.08,369.74,367.76,0.9396004
2018-01-11T17:51:00,368.71,367.0,368.71,367.0,53.217
2018-01-11T17:52:00,367.51,369.59,369.59,367.51,2.84728957
2018-01-11T17:53:00,369.45,369.6,369.6,369.45,28.93654089999999
2018-01-11T17:54:00,369.6,370.95,370.97,369.6,4.2189999999999985
2018-01-11T17:55:00,370.98,371.0,371.0,370.98,0.56844013
2018-01-11T17:56:00,371.0,369.83,371.0,369.83,22.01057
2018-01-11T17:57:00,369.83,368.14,369.83,368.14,3.45255
2018-01-11T17:59:00,368.57,368.8,368.81,368.55,7.54497462
2018-01-11T18:00:00,368.8,367.15,368.8,367.15,2.273564
2018-01-11T18:02:00,367.31,369.12,369.12,367.31,2.0
2018-01-11T18:03:00,369.02,368.91,369.02,368.91,5.07777284
2018-01-11T18:04:00,368.38,368.39,368.39,368.37,2.96
2018-01-11T18:05:00,368.27,368.37,368.37,368.27,1.65
2018-01-11T18:06:00,368.38,368.23,368.38,368.23,2.6100000000000003
2018-01-11T18:07:00,368.04,368.04,368.04,368.04,1.61
2018-01-11T18:08:00,368.12,368.14,368.14,368.12,1.6
2018-01-11T18:09:00,368.39,368.76,368.76,368.39,1.68
2018-01-11T18:10:00,367.31,366.99,367.4,366.99,24.9004914
2018-01-11T18:11:00,368.08,366.99,368.08,366.99,4.909115
2018-01-11T18:12:00,366.62,366.69,366.69,365.16,17.355517000000006
2018-01-11T18:13:00,366.5,367.28,367.32,366.5,1.96268454
2018-01-11T18:14:00,367.48,367.48,367.48,367.48,0.61324575
2018-01-11T18:15:00,367.45,365.49,367.45,365.49,0.6572800000000001
2018-01-11T18:16:00,367.62,367.58,367.62,367.58,2.80892
2018-01-11T18:17:00,368.37,368.37,368.37,368.37,0.1
2018-01-11T18:18:00,368.37,369.47,369.49,368.37,33.6493
2018-01-11T18:20:00,368.93,369.47,369.47,368.93,1.2419
2018-01-11T18:22:00,368.49,368.49,368.49,368.49,1.0
2018-01-11T18:23:00,369.46,369.47,369.47,369.46,10.0
2018-01-11T18:24:00,370.17,370.17,370.17,370.17,1.1
2018-01-11T18:25:00,370.2,370.2,370.2,369.47,28.706
2018-01-11T18:26:00,370.21,370.94,370.94,370.21,0.25506
2018-01-11T18:27:00,370.88,371.29,371.31,370.88,20.07884196
2018-01-11T18:29:00,371.58,372.08,373.43,371.58,5.22
2018-01-11T18:30:00,372.08,372.41,372.41,372.08,9.6862
2018-01-11T18:31:00,372.4,372.4,372.4,372.4,2.383
2018-01-11T18:33:00,372.28,371.29,372.28,371.29,10.0
2018-01-11T18:34:00,371.65,371.47,371.65,371.13,23.00354358
2018-01-11T18:35:00,371.38,371.19,371.48,371.19,14.10061048
2018-01-11T18:36:00,371.19,371.48,371.48,371.18,5.35224027
2018-01-11T18:40:00,372.19,372.17,372.19,372.17,1.46045225
2018-01-11T18:43:00,372.64,373.86,373.86,372.64,27.00121971
2018-01-11T18:44:00,373.86,373.3,374.7,373.3,10.70196297
2018-01-11T18:45:00,373.23,373.25,373.25,373.23,5.9930419599999984
2018-01-11T18:46:00,373.23,373.23,373.23,373.23,0.31076873
2018-01-11T18:47:00,373.25,373.2,373.25,372.81,41.54540804
2018-01-11T18:49:00,373.24,373.24,373.24,373.24,3.2790355000000004
2018-01-11T18:51:00,372.66,371.05,372.66,371.05,12.337
2018-01-11T18:52:00,371.06,369.7,371.06,369.5,20.73020713
2018-01-11T18:53:00,370.79,369.0,370.79,368.44,10.7855
2018-01-11T18:54:00,368.5,368.57,370.48,368.49,7.21188478
2018-01-11T18:55:00,368.73,370.44,370.47,368.73,32.0984
2018-01-11T18:56:00,370.28,370.17,370.28,370.15,64.8
2018-01-11T18:57:00,368.63,368.51,368.63,368.51,8.98869409
2018-01-11T18:59:00,368.85,368.05,370.79,368.05,47.42512066
2018-01-11T19:00:00,369.86,369.98,369.98,369.78,30.63092321
2018-01-11T19:01:00,370.08,370.07,370.09,370.07,3.42562083
2018-01-11T19:02:00,368.81,368.81,368.81,368.81,0.10851377
2018-01-11T19:03:00,370.21,370.21,370.21,370.21,0.1
2018-01-11T19:04:00,370.21,371.27,371.27,370.21,6.0
2018-01-11T19:05:00,369.63,371.03,371.03,369.63,5.4
2018-01-11T19:07:00,370.95,370.95,370.95,370.95,0.086
2018-01-11T19:08:00,371.57,370.51,371.57,370.51,4.966975
2018-01-11T19:09:00,371.41,371.41,371.41,371.41,0.069283
2018-01-11T19:10:00,370.16,369.79,371.19,369.79,31.769551899999996
2018-01-11T19:11:00,369.63,370.35,370.35,369.63,20.0
2018-01-11T19:12:00,369.34,369.62,369.69,369.34,6.362095
2018-01-11T19:13:00,369.77,369.42,369.77,369.42,0.66483932
2018-01-11T19:15:00,368.41,369.32,369.32,368.41,8.61886864
2018-01-11T19:17:00,369.92,369.51,369.92,369.51,33.9532
2018-01-11T19:18:00,370.21,370.87,370.87,370.2,13.07897
2018-01-11T19:19:00,371.15,372.0,372.06,371.15,19.47415716
2018-01-11T19:20:00,372.0,371.1,372.06,371.1,4.58522734
2018-01-11T19:21:00,372.36,372.34,372.36,372.34,7.61101187
2018-01-11T19:22:00,370.74,370.74,370.74,370.74,0.40538645
2018-01-11T19:23:00,371.92,371.92,371.92,371.92,1.0
2018-01-11T19:24:00,370.2,369.75,370.2,369.75,1.33428397
2018-01-11T19:25:00,369.5,369.63,369.64,369.39,7.665257
2018-01-11T19:26:00,369.15,370.93,370.93,367.97,35.235879
2018-01-11T19:27:00,370.21,370.56,370.56,370.21,1.0
2018-01-11T19:28:00,368.57,368.57,368.57,368.57,0.14
2018-01-11T19:32:00,370.48,369.91,371.25,369.91,103.36668399999999
2018-01-11T19:33:00,370.17,369.93,371.05,369.86,13.196817999999999
2018-01-11T19:35:00,370.0,370.0,370.0,370.0,3.68905994
2018-01-11T19:36:00,370.0,369.44,370.0,369.44,2.30742287
2018-01-11T19:37:00,368.8,368.96,368.96,368.18,7.72150757
2018-01-11T19:38:00,368.35,366.03,368.35,366.03,9.17891479
2018-01-11T19:39:00,366.09,362.63,366.54,362.63,264.82829122
2018-01-11T19:40:00,362.99,363.0,363.0,362.63,70.37025238
2018-01-11T19:41:00,363.0,361.26,363.0,360.03,80.37728727
2018-01-11T19:42:00,360.05,361.3,361.67,360.05,119.906787
2018-01-11T19:43:00,361.14,360.04,361.14,360.04,9.40686495
2018-01-11T19:44:00,360.04,359.37,360.64,359.33,59.65353909
2018-01-11T19:45:00,360.43,360.43,360.43,360.43,1.0
2018-01-11T19:46:00,360.4,358.07,360.4,357.9,37.57616778
2018-01-11T19:47:00,358.05,358.49,358.66,358.05,7.20035348
2018-01-11T19:48:00,360.76,359.63,360.76,359.63,4.478159
2018-01-11T19:49:00,359.0,358.02,359.0,358.01,6.8599999999999985
2018-01-11T19:50:00,358.03,358.42,358.42,357.9,14.52599513
2018-01-11T19:51:00,359.53,359.53,359.53,359.53,0.06
2018-01-11T19:52:00,360.68,360.23,361.53,359.89,44.49849582
2018-01-11T19:53:00,360.23,360.71,360.71,360.0,12.870469
2018-01-11T19:54:00,360.06,360.25,360.66,360.05,10.24189235
2018-01-11T19:55:00,360.19,360.69,360.69,360.19,9.51
2018-01-11T19:56:00,360.67,360.69,360.69,360.67,6.0
2018-01-11T19:57:00,360.68,362.21,362.21,360.68,5.31670478
2018-01-11T19:59:00,362.23,363.8,364.69,362.2,26.54094654
2018-01-11T20:00:00,364.69,364.35,364.69,364.16,0.55680367
2018-01-11T20:01:00,364.69,364.73,364.75,364.69,29.222758000000002
2018-01-11T20:02:00,364.75,364.95,365.55,364.75,26.73211352
2018-01-11T20:03:00,365.9,364.91,366.0,364.91,113.30924099999999
2018-01-11T20:04:00,365.0,365.03,365.03,365.0,1.67
2018-01-11T20:05:00,364.95,364.95,364.95,364.95,1.946869
2018-01-11T20:06:00,364.25,364.21,364.25,364.16,4.5235389999999995
2018-01-11T20:07:00,364.37,364.38,364.38,364.37,1.2
2018-01-11T20:08:00,364.38,364.39,364.39,364.38,1.83126738
2018-01-11T20:09:00,364.39,364.39,364.39,364.39,0.370252
2018-01-11T20:12:00,364.39,362.92,364.39,362.92,35.02240678
2018-01-11T20:13:00,362.9,361.23,362.9,361.23,4.74396525
2018-01-11T20:14:00,362.69,362.74,362.74,362.69,5.01769714
2018-01-11T20:15:00,362.47,361.64,362.47,361.61,7.9159785399999985
2018-01-11T20:16:00,362.45,362.88,362.88,362.45,1.0
2018-01-11T20:17:00,361.97,361.97,361.97,361.97,0.12
2018-01-11T20:19:00,362.0,361.97,362.49,361.97,2.305
2018-01-11T20:20:00,362.1,362.05,362.43,361.07,2.82305896
2018-01-11T20:21:00,360.85,360.86,360.86,360.85,1.152952
2018-01-11T20:22:00,360.75,359.3,360.75,359.3,107.66655912
2018-01-11T20:23:00,359.3,359.3,359.31,359.3,156.63031099
2018-01-11T20:24:00,359.3,359.78,359.78,359.3,16.86357754
2018-01-11T20:25:00,359.73,361.09,361.09,359.71,12.38395919
2018-01-11T20:26:00,362.25,361.03,362.25,360.79,3.56
2018-01-11T20:27:00,362.12,361.3,362.68,361.06,6.041
2018-01-11T20:28:00,361.54,361.28,361.54,361.28,0.92
2018-01-11T20:29:00,361.07,361.11,361.11,361.07,1.03
2018-01-11T20:30:00,362.25,362.68,362.68,361.25,10.98
2018-01-11T20:31:00,362.68,363.74,363.74,361.42,4.51
2018-01-11T20:32:00,362.63,362.01,362.84,362.01,38.783
2018-01-11T20:33:00,363.55,362.29,363.56,362.2,26.62489798
2018-01-11T20:34:00,363.2,364.33,364.35,363.2,64.57818241
2018-01-11T20:35:00,364.26,366.49,366.49,363.64,15.35705625
2018-01-11T20:36:00,366.02,366.28,366.28,365.52,1.12549962
2018-01-11T20:37:00,366.29,366.57,366.57,366.29,1.0
2018-01-11T20:38:00,366.33,365.76,366.68,365.76,13.71060719
2018-01-11T20:39:00,366.59,366.59,366.59,366.59,2.28761852
2018-01-11T20:40:00,366.43,366.44,366.44,366.43,0.97740853
2018-01-11T20:41:00,366.83,366.9,366.9,366.83,1.0499999999999998
2018-01-11T20:42:00,366.95,368.01,368.01,366.95,6.0
2018-01-11T20:43:00,367.23,367.33,367.98,367.22,2.5298
2018-01-11T20:44:00,367.34,367.34,367.34,367.34,0.0998
2018-01-11T20:45:00,367.88,367.49,367.88,367.49,0.917761
2018-01-11T20:46:00,368.05,368.06,368.06,368.05,3.0
2018-01-11T20:47:00,366.82,365.67,366.82,365.67,17.0
2018-01-11T20:49:00,365.96,365.95,365.96,365.95,4.91170585
2018-01-11T20:50:00,366.91,367.66,367.66,366.91,3.98052065
2018-01-11T20:51:00,366.97,366.64,366.97,366.64,44.00794899
2018-01-11T20:52:00,365.16,366.25,366.25,365.15,2.42674182
2018-01-11T20:55:00,364.71,364.67,364.71,364.67,0.29417095
2018-01-11T20:56:00,363.82,364.81,364.81,363.82,1.110244
2018-01-11T20:57:00,364.78,364.81,364.81,364.77,4.63595677
2018-01-11T20:58:00,364.79,364.69,364.79,364.69,2.94445917
2018-01-11T20:59:00,364.48,364.48,364.48,364.48,1.36176803
2018-01-11T21:00:00,364.56,365.88,365.88,364.55,22.44264484
2018-01-11T21:01:00,366.54,366.1,366.99,366.1,1.760232
2018-01-11T21:02:00,366.05,366.05,366.06,366.05,1.2001620000000002
2018-01-11T21:03:00,366.11,366.5,366.51,366.11,1.814641
2018-01-11T21:04:00,366.5,366.5,366.5,366.5,46.011384
2018-01-11T21:05:00,366.5,366.5,367.19,366.5,133.29481856
2018-01-11T21:07:00,364.71,364.54,364.71,364.54,6.4315
2018-01-11T21:08:00,365.37,364.6,365.38,364.6,33.20812959
2018-01-11T21:10:00,365.41,365.41,365.41,365.41,0.78159877
2018-01-11T21:12:00,363.52,363.52,363.52,363.52,3.4786
2018-01-11T21:13:00,363.19,363.0,363.19,363.0,0.8708466300000001
2018-01-11T21:14:00,362.99,362.99,362.99,362.99,0.8339
2018-01-11T21:15:00,362.99,362.51,362.99,362.51,8.14926883
2018-01-11T21:16:00,362.67,362.5,362.67,362.5,1.131556
2018-01-11T21:17:00,362.5,362.5,362.51,362.5,14.18939186
2018-01-11T21:18:00,362.08,361.0,362.15,361.0,4.224469999999998
2018-01-11T21:19:00,361.49,361.49,361.49,361.49,0.138
2018-01-11T21:20:00,361.95,362.14,362.14,361.95,15.54561449
2018-01-11T21:21:00,362.14,364.29,364.29,362.14,31.89864293
2018-01-11T21:22:00,362.89,362.95,364.29,362.63,55.84680600000001
2018-01-11T21:25:00,362.87,362.32,362.87,362.08,7.724399999999997
2018-01-11T21:26:00,362.3,362.49,362.49,362.3,6.33064503
2018-01-11T21:29:00,362.0,363.06,363.06,362.0,4.93917241
2018-01-11T21:30:00,361.88,361.74,361.88,361.74,40.0
2018-01-11T21:31:00,361.55,361.8,361.8,361.55,1.13873501
2018-01-11T21:32:00,361.1,361.13,361.19,359.67,23.71742147
2018-01-11T21:35:00,359.78,359.78,359.78,359.78,0.13666668
2018-01-11T21:36:00,359.75,359.74,359.75,359.74,1.0
2018-01-11T21:37:00,359.76,358.95,359.77,358.93,167.27981865
2018-01-11T21:38:00,359.86,359.86,359.86,359.86,0.08
2018-01-11T21:39:00,359.0,358.7,359.0,358.7,30.22755573
2018-01-11T21:41:00,359.26,359.39,359.39,358.79,66.5705439
2018-01-11T21:42:00,360.37,359.0,361.0,359.0,51.40624906
2018-01-11T21:43:00,358.99,359.43,359.43,358.19,15.96122006
2018-01-11T21:44:00,358.35,358.22,358.35,358.22,1.03221101
2018-01-11T21:45:00,359.22,359.73,359.73,359.22,1.45274531
2018-01-11T21:47:00,359.67,358.84,359.67,358.8,123.6
2018-01-11T21:48:00,359.68,359.88,359.88,359.02,13.6338371
2018-01-11T21:49:00,359.07,359.09,360.79,359.07,2.32077739
2018-01-11T21:50:00,360.85,359.21,360.86,359.21,6.2123
2018-01-11T21:51:00,359.24,359.29,359.29,359.23,16.011031
2018-01-11T21:53:00,359.63,359.7,360.6,359.41,175.42893556
2018-01-11T21:54:00,360.33,361.77,361.77,360.3,17.70188995
2018-01-11T21:55:00,361.77,362.87,362.87,361.77,1.0
2018-01-11T21:56:00,362.9,364.57,364.57,362.9,48.08240399
2018-01-11T21:57:00,364.53,364.68,364.68,363.25,33.34897744
2018-01-11T22:00:00,363.23,363.23,363.23,363.23,0.25000001
2018-01-11T22:01:00,364.71,364.84,364.84,364.71,0.5
2018-01-11T22:04:00,363.62,364.36,364.47,363.61,9.77660366
2018-01-11T22:06:00,363.0,363.72,363.72,362.9,39.38505953000001
2018-01-11T22:07:00,363.51,360.79,363.51,360.79,12.59663599
2018-01-11T22:09:00,360.57,360.57,360.57,360.57,0.38434378
2018-01-11T22:10:00,360.53,359.69,360.57,359.69,23.6
2018-01-11T22:11:00,359.92,358.68,359.92,358.67,83.0
2018-01-11T22:12:00,359.54,359.54,359.54,359.54,0.19973354
2018-01-11T22:13:00,360.07,360.07,360.07,360.03,7.00781075
2018-01-11T22:14:00,359.82,360.38,360.38,359.81,2.4137299999999997
2018-01-11T22:15:00,359.36,359.35,359.36,359.35,11.217098
2018-01-11T22:16:00,358.82,358.43,359.03,358.4,26.351231
2018-01-11T22:17:00,358.42,358.16,358.42,358.16,1.4007
2018-01-11T22:18:00,358.13,358.13,358.13,358.13,0.95187152
2018-01-11T22:19:00,358.52,358.57,359.86,358.43,21.61724394
2018-01-11T22:20:00,358.5,360.22,360.22,358.5,13.02809172
2018-01-11T22:21:00,358.81,358.9,358.9,358.8,39.8
2018-01-11T22:22:00,359.01,360.38,360.38,359.01,23.18607182
2018-01-11T22:25:00,358.93,358.92,358.93,358.92,28.92997
2018-01-11T22:26:00,359.06,359.55,359.55,359.0,2.206902
2018-01-11T22:27:00,359.54,358.2,359.92,358.2,57.91706327
2018-01-11T22:28:00,358.56,358.39,358.56,358.39,1.0
2018-01-11T22:29:00,359.17,359.17,359.17,359.17,0.106175
2018-01-11T22:30:00,359.0,358.99,359.0,358.99,0.371349
2018-01-11T22:31:00,358.77,359.84,359.84,358.77,27.42678647
2018-01-11T22:32:00,359.84,359.84,359.84,359.84,23.630957
2018-01-11T22:33:00,360.3,360.74,360.74,360.29,52.31755653
2018-01-11T22:34:00,360.64,360.64,360.64,360.64,1.0
2018-01-11T22:35:00,360.0,359.71,360.0,359.71,1.0
2018-01-11T22:36:00,359.72,361.24,361.24,359.72,1.5
2018-01-11T22:37:00,359.72,360.76,360.76,359.72,3.61485884
2018-01-11T22:38:00,360.08,358.55,360.08,358.55,8.942160000000003
2018-01-11T22:39:00,358.4,358.75,358.78,357.86,69.533309
2018-01-11T22:40:00,357.81,358.64,358.72,357.72,142.16661184
2018-01-11T22:41:00,357.71,355.97,357.71,355.97,43.55228899
2018-01-11T22:42:00,355.73,356.8,356.99,355.24,31.98475108
2018-01-11T22:43:00,356.66,356.65,356.66,356.65,0.24082438
2018-01-11T22:44:00,356.54,354.43,356.54,354.43,85.69610899999998
2018-01-11T22:45:00,355.39,355.44,355.44,355.39,3.4711
2018-01-11T22:47:00,354.7,355.55,355.55,354.67,88.44838136999998
2018-01-11T22:48:00,356.38,356.38,356.38,356.38,0.38905324
2018-01-11T22:49:00,355.48,352.52,355.48,352.51,49.65756049999999
2018-01-11T22:50:00,352.53,352.5,352.53,352.5,1.91844539
2018-01-11T22:51:00,352.51,352.95,353.99,352.0,120.03231106
2018-01-11T22:52:00,352.95,352.02,354.07,352.02,34.73279
2018-01-11T22:53:00,352.03,351.94,352.03,351.93,68.11371899999999
2018-01-11T22:54:00,351.94,350.01,352.13,350.01,66.64941400000001
2018-01-11T22:55:00,350.02,349.0,350.02,348.34,341.13098868
2018-01-11T22:56:00,349.0,352.03,352.03,348.45,82.81889475
2018-01-11T22:57:00,352.2,349.6,352.74,349.53,215.80410452
2018-01-11T22:58:00,350.76,351.16,351.16,349.35,143.01558077
2018-01-11T22:59:00,351.72,352.19,352.19,350.8,42.9679
2018-01-11T23:00:00,352.2,351.04,352.2,351.04,7.66095155
2018-01-11T23:01:00,350.81,350.93,350.93,350.8,3.17658376
2018-01-11T23:02:00,350.91,350.35,350.91,350.33,61.54530124
2018-01-11T23:03:00,350.81,350.49,351.23,350.28,9.91844858
2018-01-11T23:04:00,350.3,350.67,351.09,349.77,10.196892
2018-01-11T23:05:00,350.56,350.56,350.56,350.56,0.3
2018-01-11T23:06:00,350.45,349.03,350.5,348.52,166.440754
2018-01-11T23:07:00,349.36,349.38,349.38,349.35,11.592
2018-01-11T23:08:00,349.97,349.02,350.0,349.02,8.93752403
2018-01-11T23:09:00,349.67,349.66,350.5,349.38,49.58309926
2018-01-11T23:10:00,349.02,348.0,349.65,348.0,10.93744854
2018-01-11T23:11:00,348.0,346.51,348.24,346.34,57.00789981
2018-01-11T23:12:00,346.52,346.34,346.64,346.24,22.58550355
2018-01-11T23:13:00,346.52,345.68,346.61,345.12,73.82323570000001
2018-01-11T23:14:00,345.22,344.3,345.22,344.3,43.27361205
2018-01-11T23:15:00,344.3,344.78,344.79,344.0,36.342259999999996
2018-01-11T23:16:00,344.76,345.64,345.64,344.76,5.0
2018-01-11T23:17:00,344.95,344.44,344.95,343.99,16.17136352
2018-01-11T23:18:00,343.9,345.62,345.64,343.9,85.49547908
2018-01-11T23:19:00,345.05,346.97,346.97,344.81,19.41714589
2018-01-11T23:20:00,348.0,343.82,348.0,343.82,287.31087604
2018-01-11T23:21:00,343.84,347.04,347.04,343.82,218.11078597
2018-01-11T23:22:00,347.02,345.92,347.03,345.57,103.60201959
2018-01-11T23:23:00,345.41,345.8,346.38,345.24,4.85281119
2018-01-11T23:24:00,345.64,345.41,345.76,344.76,18.721
2018-01-11T23:25:00,344.0,343.0,344.0,342.24,76.019275
2018-01-11T23:26:00,342.91,344.31,344.31,342.91,362.29697095
2018-01-11T23:27:00,343.84,346.54,346.54,343.84,29.50588635
2018-01-11T23:28:00,345.88,347.51,347.59,345.87,18.32024856
2018-01-11T23:29:00,347.51,346.52,347.51,346.41,29.45242299
2018-01-11T23:30:00,347.07,347.07,347.07,347.07,0.257556
2018-01-11T23:31:00,346.87,348.41,348.41,346.87,1.287
2018-01-11T23:32:00,348.33,348.7,348.7,348.3,2.53685607
2018-01-11T23:33:00,348.7,348.92,350.7,348.35,68.77488093
2018-01-11T23:34:00,348.73,347.76,350.32,347.67,242.15211776
2018-01-11T23:35:00,347.79,348.84,348.89,347.79,6.250368
2018-01-11T23:36:00,349.37,350.86,350.86,349.35,13.915529800000002
2018-01-11T23:37:00,350.97,349.4,351.36,349.37,88.676
2018-01-11T23:38:00,349.71,349.72,350.8,349.71,48.96168676
2018-01-11T23:39:00,350.67,349.14,350.8,349.14,27.94406682
2018-01-11T23:40:00,349.96,349.89,350.0,349.89,3.776933
2018-01-11T23:41:00,349.03,349.23,349.23,347.8,19.593589
2018-01-11T23:42:00,349.62,349.62,349.62,349.62,0.23681799999999995
2018-01-11T23:43:00,349.0,346.98,349.0,346.98,14.0
2018-01-11T23:44:00,348.04,348.89,348.89,348.04,1.55442406
2018-01-11T23:45:00,348.91,348.91,348.91,348.91,0.262448
2018-01-11T23:46:00,348.91,348.91,348.91,348.91,0.363
2018-01-11T23:47:00,348.99,348.95,349.07,348.91,5.3939939500000005
2018-01-11T23:48:00,348.96,349.81,349.81,348.92,10.825719
2018-01-11T23:49:00,348.91,348.63,349.45,346.83,24.16520922
2018-01-11T23:50:00,347.16,347.25,347.25,347.16,2.9126
2018-01-11T23:51:00,347.12,347.12,347.12,347.12,0.2713
2018-01-11T23:52:00,346.69,349.45,349.45,346.51,48.33445768
2018-01-11T23:53:00,349.23,349.12,349.65,348.43,9.951582
2018-01-11T23:54:00,349.11,349.17,349.17,349.11,48.21976904
2018-01-11T23:55:00,349.95,350.45,350.45,349.95,1.59718424
2018-01-11T23:56:00,350.45,351.45,351.45,350.45,1.96
2018-01-11T23:57:00,351.45,352.2,352.2,351.45,12.24047612
2018-01-11T23:58:00,352.55,352.32,353.65,352.32,19.471977
2018-01-11T23:59:00,352.32,352.38,352.38,352.32,1.2684030000000002
2018-01-12T00:00:00,352.67,352.93,353.2,352.33,10.6435413
2018-01-12T00:01:00,352.32,350.97,352.68,350.97,16.957419
2018-01-12T00:02:00,350.64,350.0,351.0,350.0,13.689712
2018-01-12T00:03:00,350.0,350.0,350.0,350.0,0.921673
2018-01-12T00:04:00,350.0,350.05,350.47,349.15,7.21217063
2018-01-12T00:06:00,350.44,349.54,350.73,349.54,3.88
2018-01-12T00:07:00,349.57,349.57,349.57,349.57,3.681916
2018-01-12T00:08:00,350.11,348.96,350.11,348.94,5.6916
2018-01-12T00:09:00,348.75,347.33,348.75,347.33,27.96886763
2018-01-12T00:10:00,348.27,346.97,348.27,346.96,18.548676999999998
2018-01-12T00:11:00,346.97,344.5,346.99,344.5,77.68727
2018-01-12T00:12:00,344.51,345.6,345.6,344.51,7.8866953199999985
2018-01-12T00:13:00,346.13,346.84,346.84,346.13,30.53852952
2018-01-12T00:14:00,346.37,345.71,346.68,345.71,41.204838
2018-01-12T00:15:00,345.71,345.69,345.71,345.51,5.0077120000000015
2018-01-12T00:16:00,345.7,345.99,345.99,344.62,64.20103633
2018-01-12T00:17:00,345.99,346.0,346.0,345.99,7.8698770000000025
2018-01-12T00:18:00,345.99,346.0,346.0,344.88,50.036856
2018-01-12T00:19:00,345.99,345.89,346.0,345.67,25.5276
2018-01-12T00:20:00,346.0,346.0,346.0,345.99,17.328768
2018-01-12T00:21:00,345.99,345.99,345.99,345.99,0.2647
2018-01-12T00:22:00,345.99,346.0,346.0,345.99,4.689
2018-01-12T00:23:00,345.96,344.72,345.96,344.51,18.90826891
2018-01-12T00:24:00,344.51,343.28,344.51,342.0,43.61948503
2018-01-12T00:25:00,343.07,343.08,343.08,343.02,14.2704
2018-01-12T00:26:00,342.86,342.0,343.7,342.0,23.2137
2018-01-12T00:27:00,342.34,341.66,342.34,341.66,7.1328828200000025
2018-01-12T00:28:00,341.52,340.28,341.52,340.0,69.21921684
2018-01-12T00:29:00,340.9,340.01,340.95,340.0,17.24
2018-01-12T00:30:00,340.04,341.58,341.58,340.04,21.74489941
2018-01-12T00:31:00,341.69,341.21,341.69,340.12,9.53638678
2018-01-12T00:32:00,340.19,340.0,340.85,340.0,69.79655033
2018-01-12T00:33:00,340.0,340.0,340.01,340.0,430.99727399
2018-01-12T00:34:00,340.0,340.01,340.01,340.0,184.22820148
2018-01-12T00:35:00,340.08,340.6,342.03,340.08,172.94696259
2018-01-12T00:36:00,340.5,340.5,340.6,340.5,19.41856255
2018-01-12T00:37:00,340.6,340.6,340.6,340.6,5.72167629
2018-01-12T00:38:00,340.6,340.01,340.6,340.01,13.674738
2018-01-12T00:39:00,340.19,340.6,340.6,340.0,53.14033174
2018-01-12T00:40:00,340.6,341.81,341.81,340.58,191.32433444
2018-01-12T00:41:00,341.81,341.81,342.83,341.81,83.54041486
2018-01-12T00:42:00,342.68,341.6,342.75,341.58,20.551306
2018-01-12T00:43:00,341.86,341.86,341.86,341.86,0.86424515
2018-01-12T00:44:00,342.05,341.89,342.05,341.82,4.978708
2018-01-12T00:45:00,342.29,342.29,342.29,342.29,0.12
2018-01-12T00:46:00,341.25,341.32,341.32,341.25,1.133
2018-01-12T00:47:00,341.56,341.28,341.56,341.28,4.0824090700000015
2018-01-12T00:48:00,341.5,341.36,341.5,341.28,15.247964000000001
2018-01-12T00:49:00,341.29,341.29,341.29,341.29,2.0
2018-01-12T00:50:00,341.29,344.43,344.43,341.29,26.43452651
2018-01-12T00:51:00,343.32,345.07,345.15,343.32,43.903477
2018-01-12T00:52:00,344.61,344.84,344.84,344.6,5.11000014
2018-01-12T00:53:00,344.85,344.85,344.85,344.85,2.5500000000000003
2018-01-12T00:54:00,344.84,345.01,345.21,344.15,8.013300000000001
2018-01-12T00:55:00,343.71,343.7,343.97,343.7,4.18244813
2018-01-12T00:56:00,344.33,343.7,344.33,343.7,2.470384
2018-01-12T00:58:00,343.72,343.7,344.41,343.7,25.793619
2018-01-12T00:59:00,343.7,344.26,344.26,343.7,20.4
2018-01-12T01:00:00,344.27,344.3,344.3,344.27,4.03688923
2018-01-12T01:02:00,344.38,344.39,344.39,344.38,0.49857367
2018-01-12T01:03:00,344.67,344.42,345.24,344.41,15.56618694
2018-01-12T01:04:00,344.54,344.57,345.84,344.54,3.973522
2018-01-12T01:05:00,345.82,345.83,345.83,345.82,8.0
2018-01-12T01:06:00,346.31,346.31,346.31,346.31,1.19938783
2018-01-12T01:07:00,346.38,346.38,346.38,346.38,2.2574
2018-01-12T01:08:00,345.39,346.35,346.35,345.16,2.603595
2018-01-12T01:09:00,345.34,346.06,347.63,345.27,25.08751778
2018-01-12T01:10:00,347.53,347.53,347.54,347.53,5.3668
2018-01-12T01:11:00,347.54,348.71,348.82,347.54,5.551353
2018-01-12T01:12:00,347.57,347.48,347.57,347.37,10.297838
2018-01-12T01:13:00,348.4,347.5,348.4,347.5,0.6659999999999999
2018-01-12T01:16:00,348.8,348.58,349.65,348.58,10.05421696
2018-01-12T01:17:00,349.68,349.38,349.68,349.38,1.79247472
2018-01-12T01:18:00,349.01,349.53,349.53,349.0,59.03576302000001
2018-01-12T01:19:00,349.53,349.52,349.53,348.92,115.01041766
2018-01-12T01:20:00,350.04,350.04,350.04,350.04,0.1
2018-01-12T01:21:00,348.3,348.31,348.31,348.26,74.79746
2018-01-12T01:22:00,348.6,349.15,349.15,348.58,3.217
2018-01-12T01:23:00,349.51,349.51,349.51,349.51,0.086
2018-01-12T01:24:00,349.34,347.55,349.74,347.55,45.94553357
2018-01-12T01:25:00,348.23,348.23,348.23,348.23,3.0
2018-01-12T01:27:00,347.27,348.61,348.61,347.27,36.51467114
2018-01-12T01:28:00,350.2,350.8,350.8,349.0,5.7682
2018-01-12T01:29:00,349.41,349.83,349.92,348.74,29.84148389
2018-01-12T01:30:00,350.17,350.17,350.17,350.17,0.102
2018-01-12T01:31:00,350.01,350.0,350.02,350.0,8.167123
2018-01-12T01:32:00,350.0,349.32,350.0,349.32,52.39
2018-01-12T01:33:00,349.04,349.16,349.16,348.73,37.13999397
2018-01-12T01:34:00,350.13,351.52,351.52,350.06,17.4208063
2018-01-12T01:35:00,350.81,350.44,350.81,350.09,50.09752751
2018-01-12T01:36:00,351.39,350.63,351.39,350.62,8.563784
2018-01-12T01:37:00,350.66,351.0,351.0,349.57,19.81066732
2018-01-12T01:38:00,350.92,352.2,352.2,350.89,29.21002435
2018-01-12T01:39:00,351.91,351.97,351.97,351.91,1.67948511
2018-01-12T01:40:00,353.89,353.3,354.86,353.22,117.4
2018-01-12T01:41:00,354.83,354.68,354.83,353.95,2.0
2018-01-12T01:42:00,354.84,355.06,355.11,354.83,66.77934920000001
2018-01-12T01:43:00,355.55,356.17,356.5,355.37,101.66906581
2018-01-12T01:44:00,356.15,355.0,356.15,355.0,38.60615716
2018-01-12T01:45:00,355.0,353.96,355.0,353.96,7.14251342
2018-01-12T01:46:00,354.79,354.78,356.1,354.78,11.77951741
2018-01-12T01:47:00,356.11,356.68,356.68,355.02,39.50803537
2018-01-12T01:48:00,356.87,357.42,357.48,356.87,11.1554
2018-01-12T01:49:00,356.23,356.45,356.45,356.23,1.2832059999999998
2018-01-12T01:50:00,356.58,356.36,356.58,356.34,6.3942
2018-01-12T01:51:00,356.39,357.51,357.51,356.39,19.30306064
2018-01-12T01:52:00,357.52,356.79,357.52,356.79,79.56522761000002
2018-01-12T01:53:00,356.22,356.39,357.66,356.22,58.81395
2018-01-12T01:54:00,355.92,357.11,357.11,355.92,1.3
2018-01-12T01:55:00,356.19,356.19,356.19,356.19,0.084814
2018-01-12T01:56:00,357.07,357.4,357.4,356.3,9.43423168
2018-01-12T01:57:00,357.71,357.71,357.71,357.71,0.160366
2018-01-12T01:58:00,357.7,357.72,357.72,357.7,7.234
2018-01-12T01:59:00,357.73,357.95,357.95,357.73,8.65724114
2018-01-12T02:00:00,357.98,357.98,357.98,357.98,0.23090358
2018-01-12T02:01:00,357.93,357.93,357.93,357.73,15.852847
2018-01-12T02:02:00,357.73,356.94,357.73,356.94,1.0
2018-01-12T02:03:00,357.45,356.56,357.88,356.56,7.74760731
2018-01-12T02:04:00,357.0,356.51,357.0,356.51,21.0
2018-01-12T02:05:00,357.74,357.31,357.74,357.04,1.33232584
2018-01-12T02:09:00,356.47,356.46,356.47,356.46,3.3840000000000003
2018-01-12T02:10:00,356.3,355.4,356.3,354.96,48.14193188
2018-01-12T02:11:00,354.56,355.71,355.71,354.52,8.956183
2018-01-12T02:12:00,355.62,355.63,355.63,355.62,5.740925
2018-01-12T02:13:00,355.4,356.16,356.16,355.4,11.77816713
2018-01-12T02:14:00,357.01,356.75,357.01,356.56,2.523131
2018-01-12T02:15:00,356.97,357.93,357.93,356.97,9.13374669
2018-01-12T02:16:00,357.94,359.17,359.17,357.94,7.896664439999999
2018-01-12T02:17:00,359.17,358.06,359.86,358.06,19.83844745
2018-01-12T02:18:00,358.3,359.99,359.99,358.3,4.462117770000001
2018-01-12T02:19:00,359.99,360.0,360.0,359.99,17.09598276
2018-01-12T02:20:00,359.78,360.1,360.1,359.36,5.3479
2018-01-12T02:21:00,360.02,361.64,361.64,360.02,19.0
2018-01-12T02:22:00,360.89,363.12,363.12,360.62,155.4
2018-01-12T02:23:00,362.0,361.11,363.36,361.08,33.17689809
2018-01-12T02:24:00,361.08,360.63,361.85,359.83,81.46974781
2018-01-12T02:25:00,361.79,361.92,361.92,361.79,7.66007772
2018-01-12T02:26:00,362.0,361.3,362.0,361.3,9.758206
2018-01-12T02:31:00,361.56,361.56,361.56,361.56,0.0996
2018-01-12T02:32:00,361.56,360.44,362.09,360.44,39.314515
2018-01-12T02:33:00,361.0,360.44,361.0,360.44,7.9841
2018-01-12T02:34:00,360.44,359.3,360.44,359.29,5.0941
2018-01-12T02:37:00,359.85,359.85,359.85,359.85,0.92720083
2018-01-12T02:38:00,359.98,359.9,360.0,359.9,31.41013539
2018-01-12T02:39:00,359.91,360.0,360.0,359.91,7.55224945
2018-01-12T02:40:00,361.09,360.14,361.46,360.14,16.13204388
2018-01-12T02:41:00,361.32,360.25,361.32,360.25,25.61368353
2018-01-12T02:42:00,360.25,360.41,360.41,360.25,10.72709697
2018-01-12T02:43:00,360.95,360.25,361.06,360.25,15.8408266
2018-01-12T02:44:00,360.26,360.12,360.29,359.06,28.05000709
2018-01-12T02:45:00,359.78,359.78,359.78,359.78,11.77905569
2018-01-12T02:46:00,359.56,358.48,359.56,358.48,14.29983342
2018-01-12T02:47:00,359.34,358.5,359.34,358.5,23.71992268
2018-01-12T02:48:00,358.96,358.46,359.04,358.46,26.345253000000003
2018-01-12T02:50:00,358.46,357.64,358.46,357.64,9.886807
2018-01-12T02:51:00,357.81,357.81,357.82,357.81,3.9521
2018-01-12T02:52:00,357.89,358.52,358.52,357.87,34.13
2018-01-12T02:53:00,359.0,358.24,359.3,357.93,80.35994099999998
2018-01-12T02:54:00,358.01,358.01,358.01,358.01,0.06314199999999999
2018-01-12T02:57:00,358.01,358.01,358.01,358.01,0.718
2018-01-12T02:59:00,359.28,359.28,359.28,359.28,0.1696
2018-01-12T03:01:00,358.35,357.87,358.35,357.87,21.97521196
2018-01-12T03:03:00,358.33,358.33,358.33,358.33,0.93085168
2018-01-12T03:04:00,357.81,357.81,357.81,357.81,7.48589694
2018-01-12T03:05:00,358.12,358.47,358.47,358.12,1.54
2018-01-12T03:06:00,358.2,359.26,359.27,358.16,61.0
2018-01-12T03:10:00,357.99,357.99,357.99,357.99,0.66773
2018-01-12T03:11:00,358.99,358.99,358.99,358.99,3.0
2018-01-12T03:12:00,358.0,356.69,358.0,355.92,163.64
2018-01-12T03:13:00,356.01,356.02,356.58,356.01,1.0018
2018-01-12T03:14:00,356.95,356.36,356.95,356.36,0.34650000000000003
2018-01-12T03:16:00,357.8,358.86,358.86,357.8,1.76996609
2018-01-12T03:17:00,359.29,357.72,359.85,357.72,88.54098243
2018-01-12T03:21:00,358.04,358.73,358.73,358.04,10.1
2018-01-12T03:22:00,358.68,357.37,358.68,357.29,7.2355
2018-01-12T03:23:00,357.29,357.68,357.68,357.28,2.68110083
2018-01-12T03:24:00,356.9,356.65,356.94,356.65,100.8
2018-01-12T03:25:00,356.69,357.84,357.85,356.27,2.644653
2018-01-12T03:26:00,357.8,357.61,357.8,357.61,0.49630664
2018-01-12T03:27:00,357.58,357.49,357.58,357.49,30.01903380000001
2018-01-12T03:28:00,358.3,357.32,358.3,357.32,84.15565069
2018-01-12T03:29:00,357.33,358.16,358.29,357.33,50.94360894
2018-01-12T03:30:00,359.29,359.29,359.29,359.29,0.094113
2018-01-12T03:31:00,359.11,359.03,359.11,359.03,9.97969041
2018-01-12T03:33:00,359.29,359.29,359.29,359.29,0.045057
2018-01-12T03:34:00,360.08,360.23,360.23,360.08,1.0
2018-01-12T03:35:00,360.39,360.39,360.39,360.39,5.0
2018-01-12T03:36:00,360.48,360.6,360.6,359.93,11.23087445
2018-01-12T03:37:00,361.0,361.09,361.09,361.0,0.59977876
2018-01-12T03:39:00,362.89,361.73,362.91,361.73,66.68972931
2018-01-12T03:40:00,363.24,362.06,363.24,362.06,39.52692738
2018-01-12T03:41:00,362.88,361.11,362.88,361.11,2.88701043
2018-01-12T03:43:00,361.11,362.84,362.84,361.11,2.789567
2018-01-12T03:44:00,362.75,361.42,362.75,361.42,3.897317
2018-01-12T03:45:00,361.48,361.97,362.0,361.48,1.14554241
2018-01-12T03:47:00,362.26,362.27,362.27,362.26,4.92110293
2018-01-12T03:48:00,362.27,362.27,362.27,362.27,2.2
2018-01-12T03:49:00,363.54,363.98,363.98,363.54,8.0
2018-01-12T03:50:00,363.98,364.11,364.11,363.6,2.88700557
2018-01-12T03:51:00,363.82,364.31,364.31,363.82,13.26267381
2018-01-12T03:52:00,363.61,363.96,364.56,362.69,43.5642566
2018-01-12T03:53:00,364.2,364.71,364.71,364.13,41.67075435
2018-01-12T03:54:00,363.73,365.22,365.26,363.6,62.63167141
2018-01-12T03:55:00,364.0,363.79,364.0,363.79,3.933516200000001
2018-01-12T03:56:00,364.0,364.83,364.83,364.0,6.0
2018-01-12T03:58:00,364.08,365.28,365.28,364.06,2.675713
2018-01-12T03:59:00,365.26,365.26,365.26,365.26,2.0
2018-01-12T04:00:00,365.38,363.48,365.38,363.48,18.726032999999994
2018-01-12T04:02:00,363.48,361.55,363.48,361.55,11.4151
2018-01-12T04:04:00,362.74,364.75,364.75,362.74,92.8
2018-01-12T04:05:00,364.24,363.9,364.75,363.9,28.660375
2018-01-12T04:06:00,364.11,363.97,364.11,363.97,0.964795
2018-01-12T04:08:00,364.33,364.41,364.41,363.86,11.66484
2018-01-12T04:09:00,364.38,364.41,364.41,364.38,6.6
2018-01-12T04:11:00,364.03,362.76,364.03,362.01,92.79549255
2018-01-12T04:12:00,362.91,362.35,362.92,362.35,3.247361
2018-01-12T04:13:00,362.3,362.3,362.3,362.3,2.09508
2018-01-12T04:14:00,362.43,362.5,362.5,362.43,1.0
2018-01-12T04:16:00,362.3,361.39,362.3,361.39,4.2920750000000005
2018-01-12T04:17:00,361.96,362.1,362.1,361.96,2.93
2018-01-12T04:18:00,361.4,361.4,361.4,361.4,0.206044
2018-01-12T04:19:00,361.36,359.82,361.36,359.82,27.61584786
2018-01-12T04:21:00,359.83,359.82,359.83,359.82,1.0
2018-01-12T04:22:00,360.08,360.05,360.09,360.05,8.0
2018-01-12T04:23:00,360.07,360.47,360.67,360.07,8.05043151
2018-01-12T04:24:00,360.79,361.08,361.08,360.79,3.61439246
2018-01-12T04:25:00,360.97,360.7,360.97,360.7,1.6
2018-01-12T04:26:00,362.13,361.89,362.14,361.89,0.70233422
2018-01-12T04:27:00,362.88,363.0,363.0,362.88,8.22833696
2018-01-12T04:28:00,363.12,363.44,363.44,363.0,4.8505390199999985
2018-01-12T04:29:00,363.0,363.0,363.0,363.0,2.686083
2018-01-12T04:31:00,363.0,363.22,364.68,363.0,9.21063998
2018-01-12T04:36:00,363.17,363.22,363.22,363.17,23.234911
2018-01-12T04:37:00,363.24,363.24,363.24,363.24,0.081346
2018-01-12T04:38:00,363.74,364.26,364.26,363.73,3.741
2018-01-12T04:40:00,364.1,364.09,364.1,364.09,1.4469999999999998
2018-01-12T04:41:00,364.7,364.72,364.72,364.7,4.2589999999999995
2018-01-12T04:42:00,364.72,364.72,364.72,364.72,11.586110000000001
2018-01-12T04:43:00,364.79,364.79,364.79,364.78,8.599504
2018-01-12T04:44:00,364.85,364.85,364.85,364.85,0.4988
2018-01-12T04:45:00,365.53,365.64,365.64,365.53,0.35699467
2018-01-12T04:46:00,365.56,366.0,366.0,365.56,2.317698
2018-01-12T04:47:00,366.0,366.01,366.02,366.0,19.557196
2018-01-12T04:48:00,366.02,366.02,366.53,366.01,7.960160000000001
2018-01-12T04:49:00,366.48,366.75,366.75,366.48,2.0
2018-01-12T04:50:00,366.13,366.75,366.75,366.13,11.356704
2018-01-12T04:53:00,365.16,364.99,366.43,364.99,9.90032468
2018-01-12T04:54:00,365.16,365.27,365.27,365.15,9.917792
2018-01-12T04:55:00,365.3,364.26,365.3,364.1,272.32860904
2018-01-12T04:56:00,365.66,367.19,367.19,365.65,54.33258607
2018-01-12T04:57:00,367.26,368.84,368.88,367.24,122.98800949
2018-01-12T04:58:00,368.78,369.42,369.42,368.72,531.8526
2018-01-12T04:59:00,369.24,368.12,369.24,368.12,1.25565903
2018-01-12T05:00:00,369.32,369.32,369.32,369.32,17.3058
2018-01-12T05:01:00,369.69,369.69,369.69,369.69,8.0
2018-01-12T05:02:00,369.99,369.5,370.06,369.5,28.16095701
2018-01-12T05:03:00,369.56,368.55,370.01,368.55,92.99669621
2018-01-12T05:04:00,368.66,368.56,369.72,367.42,83.9667671
2018-01-12T05:08:00,369.78,369.81,369.81,369.78,9.091
2018-01-12T05:09:00,369.81,369.78,369.81,369.68,22.82414797
2018-01-12T05:10:00,368.67,370.73,370.73,368.67,4.49531939
2018-01-12T05:11:00,370.7,369.92,370.71,369.92,14.08474899
2018-01-12T05:12:00,370.12,370.82,370.82,370.04,19.96657773
2018-01-12T05:13:00,370.81,370.81,371.53,370.81,67.912595
2018-01-12T05:14:00,370.98,370.99,371.0,370.89,3.3297537000000004
2018-01-12T05:15:00,371.0,370.55,371.0,370.55,0.20922315
2018-01-12T05:16:00,370.21,368.94,370.21,368.94,76.44531384
2018-01-12T05:17:00,368.94,366.66,368.94,366.66,22.99860417
2018-01-12T05:18:00,368.15,368.02,368.15,368.02,3.987
2018-01-12T05:19:00,368.02,367.43,368.26,367.43,5.1204
2018-01-12T05:20:00,368.31,368.3,368.31,366.56,45.0217
2018-01-12T05:21:00,368.31,366.75,368.36,366.75,230.4294
2018-01-12T05:22:00,366.91,364.84,366.95,364.84,76.52405755999997
2018-01-12T05:23:00,367.31,367.24,367.31,367.21,9.182814
2018-01-12T05:24:00,366.06,366.1,367.11,366.06,6.76868771
2018-01-12T05:25:00,364.71,364.91,364.91,364.28,7.0
2018-01-12T05:26:00,363.83,364.07,364.07,363.38,9.85193473
2018-01-12T05:27:00,363.63,364.49,364.49,363.48,47.27582432
2018-01-12T05:28:00,363.22,363.22,363.22,363.22,0.764
2018-01-12T05:29:00,363.59,363.59,363.59,363.59,0.4
2018-01-12T05:30:00,364.04,364.03,364.04,364.03,2.3843
2018-01-12T05:31:00,364.01,364.01,364.01,364.01,0.27
2018-01-12T05:32:00,364.02,364.99,364.99,364.01,197.7206
2018-01-12T05:33:00,365.0,364.42,365.65,364.42,26.934677
2018-01-12T05:34:00,364.47,364.34,364.9,363.9,32.48548341
2018-01-12T05:39:00,363.61,363.61,363.61,363.61,0.136981
2018-01-12T05:40:00,362.89,362.89,362.89,362.89,0.13699999999999998
2018-01-12T05:41:00,362.89,362.34,363.16,362.31,1.18982
2018-01-12T05:42:00,362.33,363.14,363.14,362.33,94.4
2018-01-12T05:44:00,363.17,363.18,363.18,363.17,37.7422
2018-01-12T05:45:00,363.18,365.16,365.16,363.18,2.8353
2018-01-12T05:46:00,365.32,365.32,365.32,365.32,0.3
2018-01-12T05:47:00,365.49,366.23,366.23,365.49,2.21
2018-01-12T05:48:00,365.84,365.38,365.84,365.38,31.4554
2018-01-12T05:49:00,365.5,365.9,366.21,365.5,2.0
2018-01-12T05:50:00,366.2,367.94,367.94,366.19,18.94447592
2018-01-12T05:51:00,368.05,368.02,368.05,367.01,2.29640725
2018-01-12T05:52:00,366.91,366.56,368.92,366.56,200.320003
2018-01-12T05:53:00,367.05,367.12,367.95,367.05,1.124009
2018-01-12T05:54:00,367.28,366.55,367.32,366.55,9.8492
2018-01-12T05:55:00,366.58,366.1,366.62,364.49,202.3264391
2018-01-12T05:56:00,364.83,364.78,364.83,364.78,0.73909377
2018-01-12T05:57:00,364.39,365.19,365.19,364.29,11.248076
2018-01-12T05:58:00,365.96,366.34,367.1,365.96,53.34098026
2018-01-12T05:59:00,367.49,366.08,367.49,366.08,9.017303
2018-01-12T06:00:00,366.69,366.69,366.69,366.69,0.08685626
2018-01-12T06:01:00,366.66,366.66,366.66,366.66,0.37328067
2018-01-12T06:02:00,367.85,367.86,367.86,367.85,2.123
2018-01-12T06:03:00,367.86,368.37,368.37,367.86,0.09196416
2018-01-12T06:04:00,368.35,368.26,368.78,367.86,55.29008012
2018-01-12T06:05:00,368.53,368.43,368.53,368.43,20.2
2018-01-12T06:06:00,368.4,368.59,368.61,368.4,54.092
2018-01-12T06:07:00,369.16,367.87,369.16,367.87,4.18996376
2018-01-12T06:08:00,368.53,368.52,368.53,368.52,3.99957098
2018-01-12T06:09:00,368.54,368.55,368.55,368.54,2.06644283
2018-01-12T06:10:00,368.55,368.07,368.55,367.79,142.93936505
2018-01-12T06:11:00,368.09,368.72,368.72,368.09,65.16300840000001
2018-01-12T06:12:00,368.16,367.55,368.16,367.53,259.75
2018-01-12T06:13:00,369.23,368.97,369.23,368.97,0.78615287
2018-01-12T06:14:00,368.92,368.91,368.94,368.91,10.256459199999998
2018-01-12T06:15:00,368.87,367.74,368.87,367.74,14.9755916
2018-01-12T06:16:00,368.71,368.68,368.73,368.67,2.32104104
2018-01-12T06:17:00,368.6,368.6,368.6,368.6,2.1914599999999997
2018-01-12T06:19:00,368.43,368.96,368.96,367.6,22.83345189
2018-01-12T06:20:00,368.64,367.65,368.64,366.84,6.9161880700000005
2018-01-12T06:21:00,366.98,366.66,367.07,366.66,65.99965525
2018-01-12T06:22:00,366.54,367.67,368.05,366.14,25.99382727
2018-01-12T06:24:00,368.37,368.97,368.97,368.37,6.20884362
2018-01-12T06:25:00,369.05,369.0,369.05,369.0,2.32
2018-01-12T06:26:00,369.0,369.0,369.0,369.0,0.3
2018-01-12T06:27:00,369.06,369.07,369.07,369.06,83.484
2018-01-12T06:28:00,369.04,368.38,369.04,368.38,10.304086
2018-01-12T06:29:00,369.0,369.0,369.0,368.39,8.906008
2018-01-12T06:31:00,368.94,369.3,369.77,368.73,115.67375732
2018-01-12T06:32:00,369.35,368.02,369.38,368.02,67.94782414
2018-01-12T06:33:00,369.61,367.72,369.76,367.72,19.300115
2018-01-12T06:34:00,369.33,368.24,369.64,368.24,7.38150069
2018-01-12T06:35:00,369.54,369.54,369.54,369.54,3.3358
2018-01-12T06:37:00,369.71,369.76,369.76,369.71,3.691099
2018-01-12T06:38:00,369.72,369.77,369.77,369.72,1.02
2018-01-12T06:39:00,369.76,369.34,369.76,369.34,5.84155801
2018-01-12T06:40:00,369.76,369.77,369.77,369.76,1.6
2018-01-12T06:44:00,368.58,368.51,368.58,368.51,3.00402794
2018-01-12T06:47:00,368.5,368.3,368.5,368.3,74.747
2018-01-12T06:50:00,367.02,367.14,367.14,367.01,7.78662191
2018-01-12T06:51:00,367.73,366.53,367.73,366.53,2.04429178
2018-01-12T06:52:00,366.67,365.48,366.67,365.48,38.821
2018-01-12T06:53:00,367.95,367.95,367.95,367.95,3.0
2018-01-12T06:54:00,367.46,367.6,367.6,367.08,3.7839099999999997
2018-01-12T06:55:00,367.67,367.67,367.67,367.67,1.6440000000000001
2018-01-12T06:56:00,367.61,367.68,369.41,367.59,76.75753765
2018-01-12T06:57:00,367.84,367.94,367.95,367.69,32.1409
2018-01-12T06:58:00,368.96,367.19,368.97,367.16,5.65967699
2018-01-12T07:01:00,368.24,369.03,369.03,368.24,6.892894900000001
2018-01-12T07:02:00,368.88,368.81,368.88,368.81,0.2824
2018-01-12T07:03:00,368.8,368.8,368.8,368.8,0.22
2018-01-12T07:04:00,369.41,369.69,370.37,369.4,110.76002994
2018-01-12T07:05:00,370.2,369.61,370.2,369.4,1.99616615
2018-01-12T07:10:00,370.78,370.78,370.78,370.78,0.075423
2018-01-12T07:11:00,370.99,370.76,370.99,370.76,0.071822
2018-01-12T07:12:00,370.79,370.75,370.8,370.75,0.643462
2018-01-12T07:13:00,371.2,370.72,372.96,370.71,92.03363866
2018-01-12T07:14:00,370.46,370.46,370.46,370.46,0.069863
2018-01-12T07:15:00,370.21,370.21,370.21,370.21,0.135
2018-01-12T07:16:00,370.21,369.27,370.21,369.27,1.065369
2018-01-12T07:18:00,369.48,369.39,369.48,368.74,25.201890600000002
2018-01-12T07:20:00,370.09,370.1,370.1,370.09,2.0822
2018-01-12T07:21:00,369.9,371.37,371.37,369.9,34.135
2018-01-12T07:22:00,371.08,371.74,371.74,371.08,24.5081297
2018-01-12T07:23:00,370.47,371.68,371.68,370.47,1.18341919
2018-01-12T07:25:00,370.31,370.31,370.31,370.31,1.32104104
2018-01-12T07:27:00,370.63,370.79,370.79,370.63,0.16184514
2018-01-12T07:28:00,370.61,370.06,370.88,370.06,6.805099
2018-01-12T07:29:00,370.03,370.01,370.03,370.01,3.7670739999999996
2018-01-12T07:30:00,370.03,370.0,370.03,370.0,14.1714
2018-01-12T07:31:00,370.04,367.64,370.04,367.64,8.1466
2018-01-12T07:32:00,367.67,369.38,369.38,367.65,2.51823
2018-01-12T07:34:00,368.82,368.99,369.06,367.25,7.3903050000000015
2018-01-12T07:35:00,369.76,366.63,369.76,366.63,23.080626
2018-01-12T07:36:00,368.9,368.12,369.21,368.12,13.6417
2018-01-12T07:37:00,368.14,368.68,368.68,367.97,12.57190978
2018-01-12T07:38:00,367.59,367.45,367.59,367.45,17.19132496
2018-01-12T07:39:00,368.19,368.2,368.2,368.19,6.730556
2018-01-12T07:40:00,368.14,370.86,370.86,368.13,74.83383939
2018-01-12T07:41:00,370.86,368.85,370.86,368.76,65.32635316
2018-01-12T07:42:00,370.22,370.34,371.2,370.22,88.59684
2018-01-12T07:43:00,370.35,371.33,371.33,370.02,65.21487441
2018-01-12T07:45:00,370.77,369.26,371.46,368.51,46.59483735
2018-01-12T07:46:00,369.25,371.24,371.7,369.15,66.42779176
2018-01-12T07:47:00,370.39,368.59,371.04,368.59,46.23048063
2018-01-12T07:48:00,369.89,368.99,370.3,367.15,146.73741513
2018-01-12T07:49:00,367.59,368.57,368.57,367.59,1.7990000000000002
2018-01-12T07:50:00,369.33,368.48,369.34,368.48,7.179156
2018-01-12T07:51:00,368.0,368.02,368.02,366.2,11.51331714
2018-01-12T07:52:00,366.63,366.65,366.65,366.63,6.58212236
2018-01-12T07:53:00,366.38,367.69,367.69,366.38,66.5496
2018-01-12T07:54:00,366.65,366.8,368.1,366.65,79.99051589
2018-01-12T07:55:00,366.96,366.98,367.5,366.96,6.5671680000000014
2018-01-12T07:56:00,366.79,366.21,366.8,366.21,29.009401
2018-01-12T07:57:00,365.73,365.24,365.73,365.24,17.38
2018-01-12T07:58:00,365.0,365.84,365.84,364.8,2.98887002
2018-01-12T08:00:00,365.29,365.34,365.34,365.28,3.3129039
2018-01-12T08:01:00,364.83,364.98,365.01,364.8,1.9
2018-01-12T08:02:00,366.09,365.8,367.11,365.68,56.29627754
2018-01-12T08:03:00,366.11,366.85,366.85,365.92,22.04661459
2018-01-12T08:04:00,366.94,365.54,366.94,365.54,9.96420129
2018-01-12T08:05:00,365.56,364.89,365.98,364.89,34.11035442
2018-01-12T08:06:00,364.88,364.89,366.31,364.84,48.80119158
2018-01-12T08:07:00,366.08,366.0,366.09,366.0,15.94934273
2018-01-12T08:09:00,366.3,366.3,366.3,366.3,2.9925
2018-01-12T08:10:00,366.38,366.38,366.38,366.38,1.50445829
2018-01-12T08:11:00,366.39,365.54,366.39,365.54,1.2143080000000002
2018-01-12T08:12:00,366.32,365.14,366.32,365.14,5.15377773
2018-01-12T08:13:00,365.27,364.8,365.27,364.8,22.85075992
2018-01-12T08:14:00,364.84,364.41,364.84,364.41,3.01152266
2018-01-12T08:15:00,365.08,364.95,365.08,364.95,0.35803441
2018-01-12T08:16:00,364.88,365.29,365.29,364.16,29.3913
2018-01-12T08:18:00,364.52,363.93,364.52,363.93,10.315505900000002
2018-01-12T08:19:00,363.67,363.54,363.67,363.54,1.0918941
2018-01-12T08:20:00,364.39,364.39,364.39,364.39,0.08
2018-01-12T08:21:00,364.58,364.58,364.58,364.58,0.08
2018-01-12T08:22:00,364.62,364.61,364.63,364.61,2.296723
2018-01-12T08:24:00,364.61,364.65,364.65,364.61,2.32489872
2018-01-12T08:26:00,363.63,364.49,364.49,363.63,1.5
2018-01-12T08:27:00,363.56,364.07,364.45,362.94,69.39364920999999
2018-01-12T08:28:00,363.06,361.76,363.06,361.76,17.20052987
2018-01-12T08:29:00,361.85,363.31,363.31,361.46,8.522339689999999
2018-01-12T08:30:00,363.53,363.36,363.53,361.92,5.42202608
2018-01-12T08:31:00,363.25,363.26,363.26,363.25,5.6062
2018-01-12T08:32:00,362.86,362.86,362.86,362.86,2.0
2018-01-12T08:34:00,363.55,363.61,363.61,363.52,30.15434237
2018-01-12T08:37:00,364.0,364.0,364.0,364.0,0.251
2018-01-12T08:39:00,364.0,364.1,364.13,364.0,8.0
2018-01-12T08:40:00,364.71,364.71,364.71,364.71,0.06208768
2018-01-12T08:41:00,364.71,365.53,365.53,364.71,0.11027394
2018-01-12T08:42:00,364.28,365.69,365.69,364.0,8.93164592
2018-01-12T08:44:00,366.0,366.03,366.03,366.0,1.42064057
2018-01-12T08:45:00,366.0,365.5,366.0,363.32,102.2
2018-01-12T08:47:00,364.77,365.67,365.67,364.77,0.4
2018-01-12T08:48:00,364.44,363.4,364.44,363.4,4.4753
2018-01-12T08:49:00,363.77,363.31,363.77,363.31,2.8705053
2018-01-12T08:51:00,363.69,364.7,364.7,363.69,3.01589874
2018-01-12T08:54:00,363.95,364.12,364.12,363.95,1.9157105
2018-01-12T08:55:00,364.19,364.21,364.29,364.19,106.98053927
2018-01-12T08:56:00,364.63,363.95,364.67,363.95,4.599532
2018-01-12T08:57:00,364.15,363.61,364.88,363.61,4.74957432
2018-01-12T08:59:00,363.61,362.49,363.61,362.33,17.6803417
2018-01-12T09:00:00,362.34,362.3,362.34,362.3,1.0
2018-01-12T09:01:00,362.3,361.83,362.69,361.83,11.13495541
2018-01-12T09:04:00,361.76,360.86,361.76,360.86,39.490375
2018-01-12T09:06:00,360.91,360.91,360.91,360.91,0.52959661
2018-01-12T09:09:00,360.71,360.57,360.71,359.94,11.32
2018-01-12T09:10:00,360.0,359.95,360.67,359.95,5.324693
2018-01-12T09:11:00,359.94,357.61,359.94,357.57,69.51030975
2018-01-12T09:12:00,357.95,357.5,358.42,357.5,11.622579
2018-01-12T09:13:00,357.88,357.13,358.25,357.13,3.71884938
2018-01-12T09:14:00,357.58,357.66,358.87,357.57,29.28651602
2018-01-12T09:15:00,358.29,357.83,358.29,357.83,6.9936164000000005
2018-01-12T09:16:00,357.67,358.54,358.54,357.67,0.238315
2018-01-12T09:17:00,357.07,357.4,357.4,357.07,2.0610776
2018-01-12T09:18:00,358.35,357.79,358.35,357.79,4.93120274
2018-01-12T09:19:00,358.87,358.92,358.94,358.87,0.54876
2018-01-12T09:20:00,358.36,359.29,359.29,358.36,21.368713
2018-01-12T09:22:00,359.12,359.21,360.58,359.12,1.489721
2018-01-12T09:23:00,359.53,359.31,359.53,359.31,25.63587873
2018-01-12T09:24:00,360.08,360.15,360.15,360.08,0.39921803
2018-01-12T09:25:00,360.01,359.2,360.08,359.2,49.54635669
2018-01-12T09:26:00,359.69,360.0,360.0,359.11,0.3021676
2018-01-12T09:27:00,359.11,358.28,359.11,357.6,112.95665925
2018-01-12T09:28:00,357.72,358.37,358.37,357.0,63.88229285
2018-01-12T09:29:00,359.26,359.26,359.26,359.26,0.12795499999999999
2018-01-12T09:30:00,358.98,358.92,358.98,358.92,0.88932444
2018-01-12T09:31:00,358.9,359.4,359.4,358.9,0.38930597
2018-01-12T09:32:00,359.46,360.88,360.88,359.46,35.74298785
2018-01-12T09:33:00,361.09,361.96,361.96,360.5,231.36180469999996
2018-01-12T09:34:00,361.49,362.67,362.67,361.35,5.6229999999999976
2018-01-12T09:35:00,362.18,362.4,362.47,361.16,19.98016728
2018-01-12T09:36:00,361.26,362.69,362.69,361.26,6.91504528
2018-01-12T09:37:00,362.39,362.22,362.39,362.22,0.7089338000000001
2018-01-12T09:38:00,361.11,361.11,361.11,361.11,0.32
2018-01-12T09:41:00,361.13,361.12,361.13,361.12,4.24306231
2018-01-12T09:42:00,360.91,360.91,360.91,360.91,5.0
2018-01-12T09:44:00,362.17,362.17,362.17,362.17,38.59077508
2018-01-12T09:45:00,362.17,362.17,362.17,362.17,6.8085097999999995
2018-01-12T09:46:00,362.17,360.77,362.17,360.76,5.00898311
2018-01-12T09:48:00,361.72,361.73,361.73,361.72,1.0
2018-01-12T09:49:00,361.64,361.66,361.66,361.64,1.0
2018-01-12T09:50:00,361.8,361.81,361.81,361.8,2.6615290000000003
2018-01-12T09:51:00,361.83,361.83,361.83,361.39,4.5651539
2018-01-12T09:52:00,361.79,362.89,362.89,361.79,2.137236
2018-01-12T09:53:00,363.03,363.03,363.03,363.03,8.0
2018-01-12T09:54:00,362.88,363.03,363.03,362.76,100.2472264
2018-01-12T09:55:00,363.07,363.04,363.07,363.04,22.231634000000003
2018-01-12T09:57:00,363.92,363.4,363.93,363.4,2.12
2018-01-12T09:58:00,362.98,362.73,362.99,362.73,75.45373546
2018-01-12T09:59:00,363.0,363.0,363.0,363.0,2.7616080000000003
2018-01-12T10:00:00,363.03,363.02,363.03,363.02,2.458171
2018-01-12T10:01:00,363.4,363.58,363.68,363.4,2.773955
2018-01-12T10:02:00,363.58,363.61,363.74,363.58,18.57068653
2018-01-12T10:03:00,363.68,363.88,363.89,363.67,33.161167
2018-01-12T10:04:00,363.95,364.67,364.67,363.95,62.99573443
2018-01-12T10:05:00,364.05,364.05,364.05,364.05,0.653346
2018-01-12T10:06:00,364.71,365.33,365.33,364.71,4.13711
2018-01-12T10:08:00,364.9,365.89,365.89,364.9,4.50988807
2018-01-12T10:10:00,365.35,365.73,365.73,365.35,1.36284225
2018-01-12T10:12:00,365.55,365.59,365.62,365.55,11.236806
2018-01-12T10:13:00,365.86,365.87,365.87,365.72,0.866182
2018-01-12T10:14:00,366.02,366.01,366.53,366.01,44.73455984
2018-01-12T10:16:00,366.99,368.37,368.37,366.99,6.3191761
2018-01-12T10:17:00,368.51,369.2,370.0,368.37,163.28687748000004
2018-01-12T10:18:00,369.2,371.24,371.25,369.2,34.17574331
2018-01-12T10:19:00,371.24,371.39,372.0,371.24,40.54983938
2018-01-12T10:20:00,372.0,372.92,373.49,371.81,92.026624
2018-01-12T10:21:00,372.74,372.31,372.89,372.03,90.73709775
2018-01-12T10:22:00,372.31,373.0,373.06,372.31,2.6494532000000004
2018-01-12T10:23:00,373.0,373.02,373.06,373.0,8.99974766
2018-01-12T10:24:00,373.24,372.29,373.24,372.26,8.27718235
2018-01-12T10:25:00,371.71,371.25,371.71,371.25,0.27095308
2018-01-12T10:27:00,371.62,374.23,374.29,371.62,102.81524486
2018-01-12T10:28:00,374.24,374.1,374.24,374.1,34.815382
2018-01-12T10:29:00,373.89,372.34,373.89,372.34,86.1413766
2018-01-12T10:30:00,373.45,373.95,373.95,373.45,7.46685091
2018-01-12T10:31:00,373.95,374.33,374.33,373.95,208.80046675
2018-01-12T10:32:00,374.3,374.71,374.71,374.22,71.7534
2018-01-12T10:33:00,374.71,374.71,374.71,374.71,3.352e-05
2018-01-12T10:34:00,374.8,374.02,374.97,373.99,29.18804284
2018-01-12T10:35:00,374.85,374.99,374.99,374.85,50.0
2018-01-12T10:39:00,373.87,373.46,374.74,373.46,8.37816662
2018-01-12T10:40:00,373.59,373.59,373.59,373.59,0.99
2018-01-12T10:41:00,373.58,373.58,373.58,373.58,3.615
2018-01-12T10:42:00,373.53,373.57,373.57,373.53,5.75280533
2018-01-12T10:43:00,373.58,373.46,373.58,373.46,8.87878567
2018-01-12T10:44:00,372.18,371.37,372.98,371.37,10.561653
2018-01-12T10:45:00,371.16,371.16,371.16,371.16,0.29965459
2018-01-12T10:46:00,373.65,373.45,373.65,373.45,1.06
2018-01-12T10:47:00,373.35,374.17,374.36,373.35,14.0
2018-01-12T10:48:00,374.05,372.56,374.05,372.56,10.75332369
2018-01-12T10:49:00,372.44,371.7,372.44,371.7,9.2152
2018-01-12T10:51:00,373.22,373.91,373.91,373.22,5.0
2018-01-12T10:52:00,373.86,373.87,373.87,373.86,15.0
2018-01-12T10:53:00,371.27,370.77,371.27,370.77,69.59653399999999
2018-01-12T10:54:00,373.03,373.03,373.03,373.03,32.0
2018-01-12T10:56:00,370.42,370.44,370.44,370.26,2.0
2018-01-12T10:57:00,372.05,372.81,372.81,372.05,3.062875
2018-01-12T10:58:00,372.56,372.56,372.56,372.56,0.2
2018-01-12T10:59:00,372.41,374.59,374.65,372.41,166.7980273
2018-01-12T11:00:00,374.0,374.0,374.82,374.0,4.50766541
2018-01-12T11:01:00,374.0,374.0,374.0,374.0,26.40635667
2018-01-12T11:02:00,374.0,374.2,374.43,373.32,44.138529999999996
2018-01-12T11:03:00,373.49,374.82,374.82,373.48,47.6645
2018-01-12T11:04:00,373.84,373.84,373.84,373.84,0.3
2018-01-12T11:05:00,373.1,372.81,373.1,371.04,235.09303061
2018-01-12T11:06:00,371.07,370.81,371.08,370.81,1.322686
2018-01-12T11:07:00,371.67,371.68,371.68,371.59,91.2
2018-01-12T11:08:00,370.97,370.98,370.98,370.97,3.04
2018-01-12T11:09:00,370.76,370.42,370.76,370.42,21.6
2018-01-12T11:10:00,370.2,370.2,370.2,370.2,1.61404
2018-01-12T11:11:00,370.21,370.16,370.21,370.15,237.60002000000003
2018-01-12T11:12:00,369.43,369.75,369.75,369.4,2.74349756
2018-01-12T11:15:00,369.98,370.8,370.82,368.98,216.24987023
2018-01-12T11:16:00,370.77,371.86,371.89,370.77,177.20000000000005
2018-01-12T11:17:00,371.85,372.05,372.05,371.85,29.15
2018-01-12T11:18:00,372.04,373.53,373.53,372.04,4.0
2018-01-12T11:19:00,372.39,373.38,373.38,372.38,1.4
2018-01-12T11:20:00,373.33,374.99,374.99,373.33,166.0957
2018-01-12T11:21:00,374.98,376.35,376.4,373.98,292.25300609
2018-01-12T11:22:00,375.76,376.23,376.23,375.76,1.0624
2018-01-12T11:23:00,376.67,375.08,376.67,375.08,2.03
2018-01-12T11:24:00,375.12,373.91,375.13,373.91,26.44401621
2018-01-12T11:25:00,373.91,375.9,375.95,373.52,349.502238
2018-01-12T11:26:00,374.14,374.1,375.98,374.1,179.60183999999995
2018-01-12T11:27:00,374.91,374.32,375.75,374.17,92.51579683
2018-01-12T11:28:00,374.56,376.01,376.01,374.56,2.0838174
2018-01-12T11:30:00,375.04,375.06,376.36,375.04,27.28
2018-01-12T11:31:00,375.06,375.74,375.8,375.06,2.360001
2018-01-12T11:32:00,375.04,374.02,375.04,374.02,11.029684
2018-01-12T11:33:00,375.23,374.12,375.23,374.12,3.062001
2018-01-12T11:34:00,373.94,374.85,374.85,373.94,1.4868569999999999
2018-01-12T11:35:00,373.91,374.32,374.32,373.08,5.921594
2018-01-12T11:36:00,373.23,374.28,374.28,373.23,30.70442075
2018-01-12T11:37:00,374.91,374.9,374.91,372.67,58.9588212
2018-01-12T11:38:00,374.93,374.0,375.45,374.0,6.1959
2018-01-12T11:39:00,375.39,375.47,375.86,375.39,49.68205071
2018-01-12T11:40:00,375.47,374.35,375.47,374.32,11.07132271
2018-01-12T11:41:00,374.34,375.93,375.93,374.34,9.99796547
2018-01-12T11:42:00,374.55,374.67,374.67,374.55,1.521447
2018-01-12T11:43:00,374.78,376.2,376.2,374.78,1.3869999999999998
2018-01-12T11:44:00,376.2,376.99,376.99,376.2,13.117725199999995
2018-01-12T11:45:00,377.08,376.5,377.08,376.5,1.060937
2018-01-12T11:46:00,377.08,376.5,377.18,376.5,23.61
2018-01-12T11:47:00,376.69,376.5,376.7,376.5,2.3553990000000002
2018-01-12T11:48:00,376.5,376.22,376.5,376.22,3.4010000000000002
2018-01-12T11:49:00,376.68,376.7,376.7,376.22,27.40368016
2018-01-12T11:50:00,376.68,376.6,376.7,376.6,42.87138
2018-01-12T11:51:00,376.6,376.6,376.6,375.6,3.3819999999999997
2018-01-12T11:54:00,375.26,375.25,376.36,375.25,22.646
2018-01-12T11:55:00,374.66,373.98,374.66,373.98,1.834
2018-01-12T11:56:00,374.82,376.28,376.28,374.79,9.076
2018-01-12T11:57:00,374.69,374.02,374.69,374.02,32.02828082
2018-01-12T11:58:00,374.36,373.91,374.36,373.91,1.2873
2018-01-12T11:59:00,373.91,373.47,373.91,373.47,0.5
2018-01-12T12:00:00,373.48,374.0,374.0,373.48,2.656
2018-01-12T12:01:00,374.0,374.0,374.0,373.47,5.57160506
2018-01-12T12:02:00,373.47,373.47,373.47,373.47,2.4761849999999996
2018-01-12T12:03:00,373.47,373.47,373.48,373.47,26.69931622
2018-01-12T12:04:00,373.47,372.6,373.47,372.6,4.42488
2018-01-12T12:05:00,372.6,372.08,372.6,372.08,1.7
2018-01-12T12:06:00,372.81,371.22,372.81,371.22,5.719714
2018-01-12T12:07:00,372.01,372.0,372.02,372.0,8.0
2018-01-12T12:08:00,371.45,371.35,371.45,371.23,11.8106
2018-01-12T12:09:00,372.6,371.72,372.6,371.72,2.04356159
2018-01-12T12:10:00,372.75,372.6,373.03,371.24,20.430198999999998
2018-01-12T12:11:00,372.6,372.64,372.64,372.51,56.91203214
2018-01-12T12:12:00,373.01,372.94,373.1,372.88,3.0
2018-01-12T12:13:00,372.89,373.11,373.11,372.89,28.07443484
2018-01-12T12:15:00,373.27,373.31,373.45,373.27,9.882805000000001
2018-01-12T12:17:00,373.18,373.39,373.39,373.18,9.08725962
2018-01-12T12:18:00,373.47,373.39,373.47,373.39,4.231368
2018-01-12T12:19:00,373.39,373.39,373.39,373.39,0.888568
2018-01-12T12:20:00,373.39,373.39,373.39,373.39,0.32153699999999996
2018-01-12T12:21:00,373.39,373.67,373.67,373.39,5.75270142
2018-01-12T12:22:00,373.82,374.34,374.34,373.82,0.307838
2018-01-12T12:23:00,374.34,375.0,375.0,374.34,8.503461
2018-01-12T12:24:00,374.41,375.0,375.0,374.41,6.048886
2018-01-12T12:25:00,375.0,375.0,375.0,375.0,3.0
2018-01-12T12:28:00,374.63,373.39,374.63,373.39,94.5601
2018-01-12T12:29:00,374.56,374.57,374.57,374.56,6.198289
2018-01-12T12:30:00,374.92,374.83,374.92,374.82,2.858463
2018-01-12T12:31:00,374.84,374.84,374.84,374.84,0.6
2018-01-12T12:32:00,374.84,374.97,374.97,374.84,4.4675410000000015
2018-01-12T12:33:00,374.97,375.79,375.79,374.97,15.50942296
2018-01-12T12:34:00,375.2,376.5,376.5,375.2,17.900000000000006
2018-01-12T12:35:00,376.5,376.6,376.61,376.5,7.69102966
2018-01-12T12:37:00,376.68,376.7,376.7,376.68,25.30383556
2018-01-12T12:38:00,376.71,377.0,377.0,376.71,1.08088216
2018-01-12T12:39:00,376.92,376.99,377.0,376.92,4.57631634
2018-01-12T12:40:00,377.18,377.58,377.58,377.18,4.5397483
2018-01-12T12:41:00,377.66,376.61,377.66,376.61,18.6763508
2018-01-12T12:42:00,377.6,377.6,377.6,377.6,0.21
2018-01-12T12:43:00,376.61,374.94,376.61,374.94,8.108538620000001
2018-01-12T12:44:00,374.4,376.05,376.05,374.4,6.96151222
2018-01-12T12:45:00,374.94,374.44,374.94,374.44,2.002
2018-01-12T12:46:00,374.59,374.59,374.59,374.59,9.0
2018-01-12T12:47:00,375.6,377.6,377.6,374.72,43.12876615
2018-01-12T12:48:00,377.66,377.95,377.98,377.66,7.3
2018-01-12T12:49:00,377.95,378.0,378.0,377.58,9.1
2018-01-12T12:50:00,377.99,378.69,378.69,377.58,23.80774951
2018-01-12T12:51:00,378.7,378.05,378.76,377.89,54.4
2018-01-12T12:52:00,378.77,377.63,378.77,377.63,1.1699642300000002
2018-01-12T12:53:00,377.77,378.68,378.68,377.35,58.27803308
2018-01-12T12:54:00,378.47,378.74,378.74,378.32,11.27686982
2018-01-12T12:55:00,378.34,378.32,378.34,378.31,2.60034
2018-01-12T12:56:00,378.3,379.0,379.0,378.28,19.04746786
2018-01-12T12:57:00,378.99,380.07,380.07,378.44,104.24613079
2018-01-12T12:58:00,380.1,380.22,380.32,378.38,215.16
2018-01-12T12:59:00,378.66,378.19,380.32,378.19,199.57256616
2018-01-12T13:00:00,379.92,380.0,380.0,378.43,104.97571714
2018-01-12T13:01:00,380.19,381.93,381.93,379.99,231.76223715
2018-01-12T13:02:00,380.82,381.83,383.15,380.43,239.382391
2018-01-12T13:03:00,382.49,381.62,382.5,380.3,81.07282285
2018-01-12T13:04:00,380.35,380.27,380.35,379.97,13.7445272
2018-01-12T13:05:00,380.33,382.26,382.26,379.65,19.52788499
2018-01-12T13:06:00,380.27,381.27,381.27,380.27,4.0
2018-01-12T13:07:00,381.79,381.5,381.79,381.5,26.8
2018-01-12T13:08:00,380.02,379.57,380.02,379.57,5.5519846
2018-01-12T13:09:00,379.59,378.99,379.59,378.99,0.600929
2018-01-12T13:10:00,379.96,379.96,379.96,379.96,0.5
2018-01-12T13:11:00,379.02,379.02,379.02,379.02,0.5
2018-01-12T13:12:00,379.74,378.67,379.75,378.67,15.42191329
2018-01-12T13:13:00,379.03,380.01,381.57,379.03,171.79595019
2018-01-12T13:14:00,380.01,380.0,381.03,380.0,28.4621063
2018-01-12T13:15:00,380.0,380.0,380.0,380.0,37.58791262
2018-01-12T13:16:00,380.17,379.21,380.24,379.21,19.78330392
2018-01-12T13:17:00,380.63,380.65,380.65,380.63,31.4
2018-01-12T13:19:00,380.02,380.03,380.03,380.02,2.990567
2018-01-12T13:22:00,381.26,381.27,381.27,381.26,3.0
2018-01-12T13:23:00,381.22,381.65,381.65,380.73,25.290955
2018-01-12T13:24:00,381.59,381.59,381.59,381.59,1.1
2018-01-12T13:25:00,381.97,381.84,381.97,381.83,5.96578341
2018-01-12T13:26:00,382.84,382.12,382.87,382.12,64.96855839999999
2018-01-12T13:27:00,382.87,382.05,382.89,382.04,13.29617793
2018-01-12T13:28:00,382.07,384.1,384.1,382.07,57.42158499
2018-01-12T13:29:00,384.17,381.7,384.2,381.49,119.25049609
2018-01-12T13:31:00,382.87,382.87,382.87,382.87,1.0
2018-01-12T13:32:00,382.81,382.31,384.82,382.31,335.71496277
2018-01-12T13:33:00,383.52,383.53,383.54,382.08,246.22668912
2018-01-12T13:34:00,382.53,383.02,383.02,382.52,1.062
2018-01-12T13:36:00,383.03,382.12,383.11,382.06,38.5
2018-01-12T13:37:00,382.35,382.26,382.35,382.26,88.6
2018-01-12T13:38:00,383.11,383.21,383.21,383.11,7.151
2018-01-12T13:39:00,383.21,383.2,383.21,383.2,80.17740996
2018-01-12T13:40:00,383.2,383.2,383.2,383.2,1.02557
2018-01-12T13:41:00,383.2,380.86,383.2,380.84,88.443889
2018-01-12T13:42:00,380.95,380.91,380.95,378.31,213.76959214
2018-01-12T13:43:00,380.75,378.22,380.75,378.22,18.28649648
2018-01-12T13:44:00,378.15,379.88,380.07,378.15,29.29766441
2018-01-12T13:45:00,379.82,378.33,379.82,378.33,3.95366154
2018-01-12T13:46:00,378.35,378.13,378.35,377.07,44.62072817
2018-01-12T13:47:00,377.15,378.03,379.78,377.14,96.325388
2018-01-12T13:48:00,380.2,378.77,380.2,378.46,8.925367999999997
2018-01-12T13:49:00,378.77,379.72,379.99,378.39,3.45345158
2018-01-12T13:50:00,378.12,377.73,378.12,377.73,7.47999507
2018-01-12T13:51:00,377.66,376.25,377.66,376.25,10.0971
2018-01-12T13:53:00,376.42,376.03,377.61,375.96,9.1
2018-01-12T13:54:00,376.17,376.17,376.17,376.17,0.064389
2018-01-12T13:55:00,376.23,376.22,376.23,376.22,1.0
2018-01-12T13:56:00,376.7,376.39,378.91,376.36,187.75817688
2018-01-12T13:57:00,376.45,375.0,376.45,373.76,99.88335655
2018-01-12T13:58:00,375.0,375.22,375.24,374.25,3.6094689
2018-01-12T13:59:00,374.26,376.45,376.45,374.26,24.43680745
2018-01-12T14:00:00,376.36,378.8,378.8,376.36,115.24552654
2018-01-12T14:01:00,378.71,376.91,378.71,376.65,14.92999322
2018-01-12T14:02:00,376.78,376.7,376.91,376.62,6.10986757
2018-01-12T14:03:00,376.68,376.65,376.68,376.65,1.76914774
2018-01-12T14:04:00,376.28,376.28,376.28,376.28,4.6866
2018-01-12T14:05:00,377.31,377.52,377.52,377.31,15.0
2018-01-12T14:06:00,376.81,376.81,376.81,376.81,0.18
2018-01-12T14:07:00,378.42,377.4,378.76,377.4,31.19777132
2018-01-12T14:08:00,377.4,377.03,377.4,377.01,3.360645
2018-01-12T14:09:00,377.03,376.5,377.03,376.5,21.84290865
2018-01-12T14:10:00,376.26,376.76,378.62,376.26,131.03770917
2018-01-12T14:11:00,377.77,377.13,377.77,376.5,43.01
2018-01-12T14:12:00,377.87,376.51,378.92,376.51,134.399135
2018-01-12T14:13:00,376.5,376.01,376.5,376.0,19.733085
2018-01-12T14:14:00,376.0,376.0,376.0,376.0,1.4995
2018-01-12T14:15:00,376.0,377.84,378.04,375.04,106.36232301
2018-01-12T14:16:00,377.78,377.5,377.78,376.22,8.51085286
2018-01-12T14:17:00,376.07,375.8,377.24,375.8,2.38238363
2018-01-12T14:18:00,376.96,376.72,376.96,376.04,5.5566195500000015
2018-01-12T14:19:00,376.26,376.26,376.26,376.26,0.365
2018-01-12T14:20:00,377.04,377.07,377.07,377.04,1.0
2018-01-12T14:22:00,375.78,376.43,376.43,375.12,147.933
2018-01-12T14:23:00,376.22,376.84,377.96,376.22,61.58178995
2018-01-12T14:24:00,376.71,376.47,376.71,376.02,33.56919875
2018-01-12T14:25:00,376.05,374.36,376.05,374.36,67.97565438
2018-01-12T14:26:00,374.38,374.04,374.97,374.0,23.88725504
2018-01-12T14:27:00,375.7,375.0,375.85,375.0,9.0
2018-01-12T14:28:00,376.58,376.57,376.58,375.0,8.28
2018-01-12T14:29:00,376.57,376.95,377.73,376.57,23.907216000000002
2018-01-12T14:30:00,378.08,378.57,378.57,378.08,37.0
2018-01-12T14:32:00,377.61,377.47,377.61,377.47,2.025716
2018-01-12T14:34:00,377.54,377.54,377.54,377.54,0.32
2018-01-12T14:37:00,378.48,379.52,379.52,378.24,11.39902
2018-01-12T14:38:00,378.51,378.43,378.51,378.43,5.6659440000000005
2018-01-12T14:39:00,379.56,380.68,380.68,379.56,1.0
2018-01-12T14:40:00,380.78,380.78,380.78,380.78,0.0935406
2018-01-12T14:41:00,380.7,380.6,380.78,380.6,14.385
2018-01-12T14:42:00,379.9,380.18,380.46,379.9,3.34261058
2018-01-12T14:43:00,380.69,380.74,380.74,380.69,7.28484836
2018-01-12T14:44:00,380.71,380.72,380.72,379.82,5.29881682
2018-01-12T14:45:00,379.6,379.6,379.6,379.6,23.8935
2018-01-12T14:46:00,379.71,380.55,380.55,379.71,3.09280911
2018-01-12T14:47:00,380.55,380.55,380.73,380.55,5.57585318
2018-01-12T14:48:00,380.56,380.56,380.56,380.56,0.1
2018-01-12T14:49:00,380.56,380.56,380.56,380.56,1.07505709
2018-01-12T14:50:00,380.55,379.59,380.55,379.17,21.0
2018-01-12T14:51:00,380.36,379.13,380.54,379.13,11.63
2018-01-12T14:52:00,379.35,378.21,379.35,378.15,23.92054922
2018-01-12T14:53:00,379.97,379.96,379.97,379.96,3.52
2018-01-12T14:54:00,379.67,379.67,379.67,379.67,0.51
2018-01-12T14:55:00,379.37,379.37,379.37,379.37,0.13
2018-01-12T14:56:00,378.75,379.23,379.23,378.75,19.41927622
2018-01-12T14:57:00,379.57,379.02,379.58,379.02,41.53883034
2018-01-12T14:58:00,379.79,379.79,379.79,379.79,0.9216709999999999
2018-01-12T14:59:00,379.37,378.53,379.7,378.53,2.984075
2018-01-12T15:00:00,380.01,379.95,380.01,379.95,4.074
2018-01-12T15:01:00,379.37,379.09,379.37,379.09,8.0
2018-01-12T15:03:00,378.81,378.81,378.81,378.81,0.3
2018-01-12T15:04:00,378.88,379.28,379.28,378.88,0.99856119
2018-01-12T15:05:00,378.02,378.02,378.02,378.02,0.6204810000000001
2018-01-12T15:06:00,378.0,378.0,378.0,378.0,1.146
2018-01-12T15:07:00,378.0,378.05,378.86,378.0,5.051253
2018-01-12T15:09:00,379.77,379.77,379.77,379.77,1.2
2018-01-12T15:11:00,379.72,380.0,380.0,379.72,13.0
2018-01-12T15:12:00,379.5,378.2,380.0,378.2,9.72825058
2018-01-12T15:13:00,377.81,376.61,377.89,376.61,48.61326603
2018-01-12T15:14:00,377.0,377.0,377.05,375.95,10.18231482
2018-01-12T15:15:00,376.81,376.99,377.0,376.8,12.0487
2018-01-12T15:16:00,377.0,377.52,377.52,377.0,7.9493360000000015
2018-01-12T15:20:00,377.08,377.08,377.08,377.08,6.240812
2018-01-12T15:22:00,377.21,377.64,378.06,377.21,3.728999
2018-01-12T15:23:00,377.28,377.28,377.28,377.28,38.30844896
2018-01-12T15:25:00,376.88,376.88,376.88,376.88,8.0
2018-01-12T15:26:00,376.57,376.55,376.57,376.55,22.873633
2018-01-12T15:27:00,376.96,376.55,376.96,376.55,3.33011054
2018-01-12T15:28:00,376.55,375.81,376.55,375.81,9.94370278
2018-01-12T15:29:00,375.98,375.98,375.98,375.98,0.71528411
2018-01-12T15:30:00,376.06,376.97,376.97,375.97,42.74767856
2018-01-12T15:31:00,375.78,375.05,375.78,375.04,106.7
2018-01-12T15:32:00,375.78,375.04,375.78,375.04,0.769
2018-01-12T15:33:00,375.68,375.69,375.69,375.68,3.954884
2018-01-12T15:34:00,374.68,374.68,374.68,374.68,1.0
2018-01-12T15:35:00,374.58,375.32,375.32,373.92,12.97819771
2018-01-12T15:36:00,374.04,374.04,374.04,374.04,0.19932115
2018-01-12T15:37:00,374.9,374.9,374.9,374.9,0.092886
2018-01-12T15:38:00,374.01,374.01,374.01,374.01,2.384528
2018-01-12T15:39:00,374.99,375.84,375.84,374.99,24.09189619
2018-01-12T15:40:00,374.5,374.4,374.5,374.4,10.0
2018-01-12T15:41:00,374.09,374.0,374.09,374.0,50.9975
2018-01-12T15:42:00,374.01,374.0,374.01,374.0,11.63622065
2018-01-12T15:43:00,374.01,374.0,374.01,374.0,19.6546
2018-01-12T15:44:00,374.01,372.86,374.39,372.86,204.06384324
2018-01-12T15:45:00,372.86,373.48,373.48,372.85,3.5218800000000003
2018-01-12T15:46:00,372.8,372.76,372.8,372.55,3.04507018
2018-01-12T15:47:00,372.55,371.05,372.55,371.05,13.028638
2018-01-12T15:48:00,371.15,372.0,372.0,371.15,13.775194
2018-01-12T15:49:00,371.97,372.69,372.69,371.97,20.80024367
2018-01-12T15:50:00,371.21,372.45,372.45,371.1,2.0
2018-01-12T15:51:00,371.16,371.13,372.31,371.13,7.885999999999999
2018-01-12T15:52:00,371.1,372.06,372.06,371.1,32.5
2018-01-12T15:53:00,371.9,373.04,373.04,371.17,58.6
2018-01-12T15:54:00,371.3,371.3,371.3,371.3,2.04119641
2018-01-12T15:55:00,372.65,372.81,372.81,372.65,1.0
2018-01-12T15:56:00,373.03,373.03,373.03,373.03,0.8
2018-01-12T15:57:00,371.62,371.61,371.62,371.61,5.999975
2018-01-12T15:58:00,371.33,371.33,371.33,371.33,1.0
2018-01-12T15:59:00,371.29,371.22,371.29,371.01,15.54695655
2018-01-12T16:00:00,371.22,371.0,371.22,371.0,29.52494613
2018-01-12T16:01:00,371.15,371.2,371.2,371.15,0.56
2018-01-12T16:02:00,371.0,371.0,371.0,371.0,19.882
2018-01-12T16:03:00,371.0,371.22,371.22,371.0,5.46097
2018-01-12T16:04:00,371.22,371.22,371.22,371.22,0.67387424
2018-01-12T16:06:00,371.88,371.9,373.23,371.84,80.04430031
2018-01-12T16:07:00,373.21,373.22,373.22,373.21,0.99760641
2018-01-12T16:08:00,373.85,374.27,375.53,373.85,113.1613
2018-01-12T16:09:00,375.03,375.56,375.77,374.22,15.23616
2018-01-12T16:10:00,374.27,374.27,374.27,374.27,1.017684
2018-01-12T16:11:00,374.22,374.22,374.22,374.22,2.10671243
2018-01-12T16:12:00,373.59,373.1,374.74,373.1,20.508592
2018-01-12T16:13:00,373.04,372.92,373.04,372.4,15.0
2018-01-12T16:14:00,372.08,372.05,372.08,372.05,4.14383388
2018-01-12T16:15:00,371.28,371.01,371.29,371.01,21.36721296
2018-01-12T16:16:00,371.02,370.98,371.47,370.98,34.78739546
2018-01-12T16:17:00,370.97,371.0,371.0,370.97,0.97895324
2018-01-12T16:18:00,370.99,370.99,370.99,370.99,7.24282405
2018-01-12T16:19:00,370.44,370.0,370.79,370.0,10.496839999999999
2018-01-12T16:20:00,369.97,368.11,372.02,368.08,171.63
2018-01-12T16:21:00,368.09,367.06,368.09,367.06,25.6065
2018-01-12T16:22:00,367.07,366.41,367.07,366.41,16.010585
2018-01-12T16:23:00,366.02,366.55,366.79,365.2,9.81358882
2018-01-12T16:24:00,366.53,367.35,367.35,365.46,8.83032406
2018-01-12T16:25:00,367.34,366.72,367.43,366.72,3.74709816
2018-01-12T16:26:00,367.4,367.4,367.4,367.4,3.0
2018-01-12T16:29:00,367.43,367.44,367.44,367.13,14.10731
2018-01-12T16:30:00,367.22,367.01,367.22,367.01,16.145
2018-01-12T16:31:00,367.43,367.93,367.93,366.64,12.96428348
2018-01-12T16:32:00,368.37,369.43,369.43,367.19,4.01347852
2018-01-12T16:33:00,367.69,367.74,367.74,367.69,5.0481082000000015
2018-01-12T16:35:00,369.44,369.44,369.44,369.44,0.15
2018-01-12T16:36:00,368.82,368.82,368.82,368.82,0.087396
2018-01-12T16:39:00,366.75,368.83,368.83,366.75,5.741386
2018-01-12T16:40:00,368.76,368.01,368.76,368.01,2.90486998
2018-01-12T16:41:00,368.87,368.87,368.87,368.87,0.9023
2018-01-12T16:42:00,369.16,370.22,370.22,369.09,10.99765292
2018-01-12T16:43:00,369.16,369.19,370.31,369.16,55.32638199999999
2018-01-12T16:44:00,371.0,370.83,371.85,370.83,12.29811683
2018-01-12T16:45:00,370.89,370.89,370.89,370.89,10.2291
2018-01-12T16:46:00,371.08,371.0,371.08,371.0,13.0708
2018-01-12T16:47:00,371.0,371.78,371.78,371.0,4.08
2018-01-12T16:48:00,371.0,369.7,371.0,369.7,35.3677
2018-01-12T16:51:00,370.25,370.41,370.41,370.25,40.2868
2018-01-12T16:52:00,370.46,370.46,370.46,370.46,3.54417
2018-01-12T16:58:00,371.68,370.43,371.68,370.43,0.139
2018-01-12T17:00:00,371.3,371.3,371.3,371.3,0.5
2018-01-12T17:02:00,371.61,371.61,371.61,371.61,1.0
2018-01-12T17:03:00,371.43,371.54,371.54,371.43,2.684603
2018-01-12T17:04:00,370.54,370.54,370.54,370.54,0.870066
2018-01-12T17:07:00,371.17,371.36,371.37,371.17,69.8
2018-01-12T17:08:00,371.52,371.26,372.75,371.26,31.28672642
2018-01-12T17:09:00,371.14,371.12,371.14,371.12,13.28951091
2018-01-12T17:10:00,371.21,371.46,371.47,371.21,33.77310244
2018-01-12T17:11:00,371.0,371.02,371.02,371.0,8.89691949
2018-01-12T17:12:00,370.63,370.51,370.63,370.51,10.25807012
2018-01-12T17:13:00,370.19,370.08,370.19,370.06,15.67203
2018-01-12T17:14:00,370.11,371.95,371.95,370.1,12.32078078
2018-01-12T17:15:00,370.07,369.85,370.07,369.67,12.94678302
2018-01-12T17:16:00,369.94,371.08,371.08,368.95,51.0777474
2018-01-12T17:17:00,369.73,369.23,369.73,369.23,12.33178909
2018-01-12T17:18:00,370.29,371.27,371.27,369.37,20.09805306
2018-01-12T17:19:00,371.67,371.67,371.67,371.67,7.6944898
2018-01-12T17:21:00,372.05,372.06,372.06,371.09,12.6944
2018-01-12T17:24:00,373.38,373.49,373.49,373.38,1.0
2018-01-12T17:25:00,373.49,374.44,374.44,373.49,17.42551332
2018-01-12T17:26:00,374.44,374.44,374.44,374.44,0.12329702
2018-01-12T17:27:00,374.58,374.58,374.58,374.58,3.1354849999999996
2018-01-12T17:28:00,374.52,374.96,376.41,374.52,54.53770795
2018-01-12T17:29:00,375.04,375.33,375.33,375.04,1.55
2018-01-12T17:30:00,373.93,375.23,375.23,373.53,38.63118328
2018-01-12T17:31:00,375.79,376.57,376.57,375.79,7.0
2018-01-12T17:32:00,376.83,376.05,376.83,375.99,2.93758739
2018-01-12T17:34:00,376.05,376.05,376.05,376.05,0.7354
2018-01-12T17:35:00,376.05,375.08,376.6,375.08,13.5203
2018-01-12T17:36:00,375.25,375.28,376.66,375.25,10.3739
2018-01-12T17:37:00,374.99,374.99,374.99,374.99,1.2293
2018-01-12T17:38:00,375.57,375.53,375.57,375.52,5.0262611800000006
2018-01-12T17:40:00,376.74,376.74,376.74,376.74,1.0
2018-01-12T17:41:00,375.76,375.55,375.78,375.55,111.6
2018-01-12T17:42:00,375.66,375.56,376.69,375.56,6.61540809
2018-01-12T17:43:00,376.69,376.69,376.69,376.69,0.43
2018-01-12T17:45:00,376.69,376.69,376.69,376.69,0.39
2018-01-12T17:46:00,375.8,376.82,376.84,375.79,3.14009393
2018-01-12T17:47:00,376.78,376.78,376.78,376.78,0.08801845
2018-01-12T17:49:00,375.38,375.36,375.38,375.36,1.1780700000000002
2018-01-12T17:50:00,376.23,376.51,376.73,376.22,5.0072
2018-01-12T17:51:00,376.25,375.51,376.25,375.42,0.529753
2018-01-12T17:54:00,375.24,376.12,376.12,374.84,4.5007442599999985
2018-01-12T17:55:00,375.65,375.65,375.65,375.65,1.53
2018-01-12T17:56:00,374.28,374.27,374.28,374.27,4.245036
2018-01-12T17:58:00,375.03,375.04,375.04,375.03,2.696698
2018-01-12T17:59:00,374.03,374.03,374.03,374.03,1.372628
2018-01-12T18:00:00,373.9,373.6,373.9,373.59,5.024508
2018-01-12T18:01:00,372.88,371.94,372.93,371.94,5.55338035
2018-01-12T18:02:00,372.99,372.99,372.99,372.99,1.0
2018-01-12T18:04:00,371.01,370.72,371.12,370.72,21.4277
2018-01-12T18:05:00,371.18,370.26,371.54,370.26,13.32824416
2018-01-12T18:06:00,371.38,371.16,371.38,371.16,4.455
2018-01-12T18:07:00,370.4,370.4,370.4,370.4,1.7051
2018-01-12T18:08:00,371.26,371.26,371.26,371.26,0.3
2018-01-12T18:09:00,371.23,371.3,371.3,371.23,11.605431
2018-01-12T18:10:00,371.27,371.26,371.3,371.26,2.1227
2018-01-12T18:11:00,371.3,370.28,371.3,370.28,7.5939999999999985
2018-01-12T18:12:00,371.21,371.23,371.23,371.21,1.49
2018-01-12T18:13:00,371.26,371.3,371.3,371.26,2.9224865300000005
2018-01-12T18:14:00,371.26,371.26,371.26,371.26,0.89
2018-01-12T18:15:00,371.0,370.22,371.0,370.22,17.05270315
2018-01-12T18:16:00,370.24,370.62,370.62,369.31,4.8504000000000005
2018-01-12T18:17:00,370.44,369.61,370.44,369.61,1.084475
2018-01-12T18:18:00,369.63,370.02,371.21,369.63,19.4491
2018-01-12T18:19:00,370.57,372.42,372.42,370.53,3.40156619
2018-01-12T18:20:00,372.2,372.2,372.2,372.2,0.23399999999999999
2018-01-12T18:21:00,372.2,372.48,372.48,372.2,10.660086300000001
2018-01-12T18:23:00,372.48,372.48,372.48,372.48,1.34
2018-01-12T18:26:00,373.23,373.74,373.81,373.23,1.1324321000000002
2018-01-12T18:27:00,373.61,373.4,373.61,373.4,12.6193
2018-01-12T18:31:00,373.92,374.88,374.88,373.92,1.14973
2018-01-12T18:32:00,374.88,373.77,374.88,373.77,4.2467000000000015
2018-01-12T18:33:00,374.63,373.35,374.63,373.35,6.3121
2018-01-12T18:34:00,374.32,374.32,374.32,374.32,0.7
2018-01-12T18:35:00,373.74,373.71,373.76,372.4,2.51
2018-01-12T18:36:00,374.07,372.1,374.07,372.1,22.1224
2018-01-12T18:37:00,372.05,372.05,372.05,372.05,0.19059331
2018-01-12T18:38:00,372.72,372.17,372.72,372.17,0.2
2018-01-12T18:40:00,373.74,373.75,373.75,373.74,1.016
2018-01-12T18:43:00,373.33,372.53,373.33,372.04,3.73746342
2018-01-12T18:44:00,372.04,373.09,373.09,371.08,8.26841526
2018-01-12T18:47:00,372.39,371.93,372.99,371.93,29.406
2018-01-12T18:48:00,371.89,370.49,371.89,370.49,53.8
2018-01-12T18:50:00,371.48,371.47,371.5,371.47,13.51316416
2018-01-12T18:53:00,372.46,372.47,372.47,372.46,0.988872
2018-01-12T18:56:00,371.15,371.99,372.36,371.15,2.9130000000000003
2018-01-12T18:58:00,371.56,370.46,371.56,370.46,3.4960000000000004
2018-01-12T19:00:00,372.37,372.37,372.37,372.37,0.30000000000000004
2018-01-12T19:01:00,372.31,372.31,372.31,372.31,0.62431431
2018-01-12T19:02:00,371.32,371.32,371.32,371.32,0.1
2018-01-12T19:03:00,370.38,370.3,370.38,370.26,46.45868569
2018-01-12T19:05:00,371.08,372.46,372.46,371.0,3.33913078
2018-01-12T19:08:00,371.46,371.43,371.46,371.43,1.99
2018-01-12T19:09:00,372.33,372.33,372.33,372.33,4.7470685999999995
2018-01-12T19:10:00,372.46,372.47,372.47,372.46,1.5
2018-01-12T19:12:00,372.47,371.91,372.5,371.91,21.69834061
2018-01-12T19:13:00,372.33,372.33,372.33,372.33,0.13
2018-01-12T19:14:00,372.5,374.12,374.12,372.5,3.972173399999998
2018-01-12T19:15:00,372.3,372.29,372.3,372.29,1.0
2018-01-12T19:20:00,374.05,373.86,374.06,373.86,3.52
2018-01-12T19:23:00,374.85,375.07,375.07,374.85,1.555794
2018-01-12T19:24:00,375.04,376.48,376.48,375.04,7.797012
2018-01-12T19:26:00,376.34,376.34,376.34,376.34,0.07
2018-01-12T19:28:00,375.51,375.49,375.51,375.49,0.9978
2018-01-12T19:29:00,375.51,375.49,375.51,375.49,2.8728
2018-01-12T19:30:00,375.49,375.02,375.51,375.02,4.58961538
2018-01-12T19:31:00,375.57,374.17,375.58,374.17,2.45398303
2018-01-12T19:32:00,376.07,376.07,376.07,376.07,0.16
2018-01-12T19:34:00,374.95,374.95,374.95,374.95,0.111
2018-01-12T19:35:00,375.35,375.35,375.35,375.35,1.4
2018-01-12T19:36:00,375.4,375.88,375.88,375.4,1.06567204
2018-01-12T19:37:00,375.95,375.95,375.95,375.95,0.18100000000000002
2018-01-12T19:39:00,375.5,376.18,376.23,375.19,116.04668020000001
2018-01-12T19:40:00,376.58,377.1,377.1,376.58,131.59425661
2018-01-12T19:41:00,377.23,376.52,377.58,376.52,60.064108
2018-01-12T19:42:00,377.67,377.94,377.94,377.67,2.2
2018-01-12T19:43:00,377.46,377.41,378.72,377.13,77.24
2018-01-12T19:45:00,377.88,377.77,377.88,377.54,17.63183228
2018-01-12T19:47:00,378.4,378.77,378.77,378.4,3.2615058500000003
2018-01-12T19:48:00,378.77,378.77,378.77,378.77,0.17994483
2018-01-12T19:51:00,378.78,378.79,378.79,378.78,2.84562292
2018-01-12T19:52:00,378.79,378.91,379.7,378.79,18.93183679
2018-01-12T19:53:00,379.35,379.91,379.91,379.35,1.788841
2018-01-12T19:54:00,378.81,378.79,378.81,378.79,2.026162
2018-01-12T19:55:00,379.32,381.0,381.0,379.32,50.0
2018-01-12T19:56:00,379.98,379.98,379.98,379.98,0.65
2018-01-12T19:57:00,379.95,379.95,379.95,379.95,1.46065332
2018-01-12T19:58:00,379.58,379.58,379.58,379.58,6.314
2018-01-12T19:59:00,379.58,378.83,379.58,378.83,2.78188757
2018-01-12T20:00:00,378.94,378.7,378.94,378.7,22.4521254
2018-01-12T20:01:00,378.7,378.7,378.7,378.7,1.1950459999999998
2018-01-12T20:02:00,378.7,378.62,378.7,378.62,1.0
2018-01-12T20:04:00,379.44,379.44,379.44,379.44,0.87928707
2018-01-12T20:05:00,379.48,379.53,381.0,379.46,89.80833186
2018-01-12T20:06:00,379.51,379.47,379.51,379.47,1.845197
2018-01-12T20:07:00,379.67,379.67,379.67,379.67,0.8915099999999999
2018-01-12T20:08:00,379.47,379.46,379.47,379.46,13.298011
2018-01-12T20:09:00,379.73,379.46,379.99,379.46,27.10190788
2018-01-12T20:10:00,379.74,379.46,379.75,379.46,33.96641141
2018-01-12T20:11:00,379.46,379.46,379.46,379.46,3.84945728
2018-01-12T20:12:00,379.46,378.63,379.46,378.63,5.0166590000000015
2018-01-12T20:13:00,378.64,377.96,378.64,377.96,4.86283797
2018-01-12T20:14:00,377.71,379.0,379.0,377.71,12.61583932
2018-01-12T20:15:00,379.63,379.62,379.63,379.62,1.87936962
2018-01-12T20:17:00,379.27,379.09,379.27,379.09,11.255011
2018-01-12T20:19:00,379.24,379.0,379.24,377.41,75.60864386
2018-01-12T20:21:00,377.27,377.27,377.27,377.27,0.06
2018-01-12T20:22:00,378.81,377.78,378.81,377.78,2.012827
2018-01-12T20:23:00,378.83,379.79,379.79,378.83,16.32725859
2018-01-12T20:24:00,380.4,379.84,381.0,379.64,30.51992629
2018-01-12T20:25:00,379.87,380.24,381.0,379.59,85.96736501
2018-01-12T20:26:00,380.31,380.64,380.99,380.31,17.200476899999998
2018-01-12T20:27:00,380.99,381.11,381.21,380.99,10.20281127
2018-01-12T20:28:00,381.11,381.32,381.32,381.11,26.28553179
2018-01-12T20:29:00,381.41,380.63,381.41,380.62,6.25151158
2018-01-12T20:30:00,381.34,380.9,381.48,380.9,42.43652668
2018-01-12T20:31:00,381.26,380.93,381.32,379.65,24.06374494
2018-01-12T20:32:00,380.71,380.56,380.79,380.0,17.172338359999998
2018-01-12T20:33:00,380.0,379.98,380.02,378.9,10.277023
2018-01-12T20:34:00,379.93,379.93,379.93,379.93,0.2
2018-01-12T20:35:00,379.1,380.34,380.34,379.1,3.0164281400000004
2018-01-12T20:36:00,379.31,377.79,379.31,377.0,226.47720780000003
2018-01-12T20:37:00,377.77,377.75,377.8,377.73,16.87260687
2018-01-12T20:38:00,377.79,378.72,378.72,377.76,4.496455
2018-01-12T20:39:00,378.37,378.37,378.37,378.37,2.7
2018-01-12T20:41:00,377.07,377.08,377.08,377.07,1.09684643
2018-01-12T20:42:00,377.76,378.5,378.5,377.76,16.037134000000002
2018-01-12T20:43:00,377.84,378.3,378.3,377.42,1.54627648
2018-01-12T20:45:00,378.19,378.19,378.19,378.19,0.882
2018-01-12T20:46:00,378.23,378.21,378.24,377.73,4.527
2018-01-12T20:48:00,378.0,377.1,378.21,377.08,6.5
2018-01-12T20:50:00,377.01,377.01,377.01,377.01,0.075433
2018-01-12T20:51:00,377.0,377.0,377.0,377.0,8.56190968
2018-01-12T20:52:00,376.19,375.53,376.19,375.53,76.47
2018-01-12T20:53:00,376.93,377.0,377.0,376.93,15.73737856
2018-01-12T20:54:00,377.67,378.24,378.24,377.67,1.08163345
2018-01-12T20:57:00,377.21,377.22,377.22,377.21,0.77
2018-01-12T20:58:00,378.19,378.24,378.24,378.19,12.92665403
2018-01-12T21:00:00,377.39,377.39,377.4,377.39,1.371
2018-01-12T21:01:00,377.34,375.91,377.34,375.91,4.7974999999999985
2018-01-12T21:02:00,376.31,375.51,376.31,375.51,12.03917
2018-01-12T21:03:00,374.45,375.35,375.54,373.49,12.95234515
2018-01-12T21:08:00,375.28,375.04,375.29,374.0,8.981041000000003
2018-01-12T21:09:00,374.99,374.99,374.99,374.99,0.145
2018-01-12T21:10:00,374.62,374.62,374.62,374.62,1.0
2018-01-12T21:11:00,374.0,374.22,374.22,374.0,2.0
2018-01-12T21:12:00,374.0,374.0,374.0,374.0,3.796935
2018-01-12T21:13:00,374.36,374.47,374.47,374.36,2.566627
2018-01-12T21:15:00,374.7,374.67,374.7,374.67,10.0
2018-01-12T21:16:00,375.79,375.79,375.79,375.79,0.13305999999999998
2018-01-12T21:17:00,376.0,375.79,376.0,375.79,2.29894
2018-01-12T21:18:00,375.92,375.92,375.92,375.92,1.0
2018-01-12T21:19:00,375.77,375.77,375.77,375.77,0.5
2018-01-12T21:20:00,375.3,375.3,375.3,375.28,1.889446
2018-01-12T21:22:00,376.17,376.17,376.17,376.17,0.2664535
2018-01-12T21:24:00,375.22,375.22,375.22,375.21,5.947062
2018-01-12T21:25:00,375.67,375.67,375.67,375.67,0.078
2018-01-12T21:26:00,375.56,375.56,375.56,375.56,4.0
2018-01-12T21:27:00,375.57,375.57,375.57,375.57,0.31744893
2018-01-12T21:31:00,375.09,375.01,375.1,375.01,5.4111
2018-01-12T21:32:00,375.0,375.0,375.0,375.0,1.3513
2018-01-12T21:33:00,375.09,375.0,375.09,375.0,0.7487
2018-01-12T21:34:00,374.07,374.07,374.07,374.07,0.9453
2018-01-12T21:35:00,375.03,375.1,375.1,375.03,7.23070434
2018-01-12T21:36:00,375.1,375.1,375.1,375.1,91.5931
2018-01-12T21:37:00,375.1,375.1,375.1,375.1,0.76
2018-01-12T21:38:00,375.1,376.2,376.2,375.1,0.72296348
2018-01-12T21:39:00,376.21,375.57,376.21,375.53,7.6116
2018-01-12T21:40:00,375.72,375.57,375.72,375.57,0.5322
2018-01-12T21:41:00,375.57,374.03,375.57,374.01,135.02499599
2018-01-12T21:42:00,374.0,373.52,374.0,373.52,15.29064868
2018-01-12T21:43:00,374.13,373.53,374.13,373.53,13.291707
2018-01-12T21:44:00,373.49,373.61,373.61,373.49,9.0
2018-01-12T21:45:00,373.55,374.69,374.69,373.5,8.45181397
2018-01-12T21:47:00,374.52,374.52,374.52,374.52,3.0
2018-01-12T21:48:00,373.53,373.5,373.53,373.5,2.079735
2018-01-12T21:49:00,374.42,373.49,374.42,373.49,4.000139
2018-01-12T21:50:00,373.87,373.76,373.87,373.76,2.129013
2018-01-12T21:51:00,373.49,374.25,374.25,373.49,4.938122000000001
2018-01-12T21:52:00,374.2,374.2,374.2,374.2,1.0
2018-01-12T21:53:00,373.86,373.85,373.86,373.85,2.234
2018-01-12T21:54:00,373.85,373.85,373.85,373.85,0.06270505
2018-01-12T21:55:00,373.49,373.52,373.52,373.49,6.38941615
2018-01-12T21:56:00,374.29,373.53,374.29,373.53,4.5939999999999985
2018-01-12T21:57:00,373.53,372.9,373.53,372.9,10.241978999999999
2018-01-12T21:59:00,373.02,373.0,373.02,373.0,8.127853
2018-01-12T22:01:00,372.8,372.74,373.57,372.74,6.434572
2018-01-12T22:02:00,373.0,372.73,373.0,372.73,7.40914874
2018-01-12T22:03:00,372.73,372.73,372.86,372.73,6.05624925
2018-01-12T22:05:00,372.31,372.0,372.31,372.0,20.68867393
2018-01-12T22:06:00,372.73,372.08,372.73,371.0,7.69139685
2018-01-12T22:07:00,372.34,372.14,372.34,372.14,16.2687
2018-01-12T22:08:00,372.0,372.32,372.32,372.0,0.2688
2018-01-12T22:09:00,372.31,372.46,372.55,372.29,6.80220514
2018-01-12T22:10:00,372.46,371.14,372.46,371.14,2.78835715
2018-01-12T22:11:00,371.16,371.23,372.02,371.16,3.846546
2018-01-12T22:12:00,371.9,372.1,372.1,371.33,40.091893
2018-01-12T22:13:00,372.08,372.08,372.08,372.08,0.06
2018-01-12T22:14:00,371.42,371.39,371.42,371.39,2.58
2018-01-12T22:15:00,372.14,372.15,372.15,372.14,7.1629999999999985
2018-01-12T22:16:00,372.15,372.15,372.15,371.64,14.57258615
2018-01-12T22:17:00,371.78,371.53,371.96,371.53,22.073482000000002
2018-01-12T22:18:00,372.9,371.76,373.64,371.76,66.87117187
2018-01-12T22:19:00,372.1,371.88,372.1,371.88,4.42592827
2018-01-12T22:20:00,372.71,371.85,372.71,371.4,47.76605098
2018-01-12T22:21:00,372.32,372.22,372.32,372.22,1.89116377
2018-01-12T22:22:00,372.24,372.25,372.25,372.23,3.13666955
2018-01-12T22:23:00,371.46,371.39,371.5,371.39,22.12364111
2018-01-12T22:24:00,371.05,370.62,371.05,370.55,33.92099453
2018-01-12T22:25:00,370.62,369.99,370.62,369.99,4.392536
2018-01-12T22:26:00,370.27,370.25,370.27,370.25,3.77
2018-01-12T22:27:00,370.46,370.46,370.46,370.46,0.120645
2018-01-12T22:28:00,370.0,370.0,370.01,370.0,9.170997999999999
2018-01-12T22:29:00,370.01,369.66,370.01,369.65,32.82949572
2018-01-12T22:30:00,369.4,369.0,370.51,369.0,60.31933813
2018-01-12T22:31:00,369.21,369.21,369.21,369.21,0.5843911999999999
2018-01-12T22:32:00,370.05,369.41,370.05,368.69,33.17717071
2018-01-12T22:33:00,369.38,368.73,369.55,367.53,25.37618176
2018-01-12T22:34:00,367.75,367.51,368.8,367.51,70.36731105999999
2018-01-12T22:35:00,369.45,369.6,369.6,369.45,2.00144256
2018-01-12T22:36:00,369.59,369.6,369.6,369.59,1.100748
2018-01-12T22:38:00,369.6,369.6,369.6,369.6,97.44596166
2018-01-12T22:40:00,369.59,369.59,369.6,369.59,10.742608599999999
2018-01-12T22:41:00,369.3,371.34,371.34,369.29,92.886373
2018-01-12T22:42:00,371.31,372.79,372.87,371.31,3.090208
2018-01-12T22:43:00,373.12,372.11,373.12,372.11,11.361981
2018-01-12T22:44:00,372.31,372.31,372.31,372.31,1.0
2018-01-12T22:45:00,373.06,373.12,373.12,373.06,10.291698
2018-01-12T22:48:00,373.12,373.12,373.12,373.12,4.162e-05
2018-01-12T22:49:00,373.7,373.92,373.92,373.62,0.952452
2018-01-12T22:50:00,374.59,374.59,374.59,374.59,1.0
2018-01-12T22:51:00,374.24,372.11,374.48,372.11,62.49730600000001
2018-01-12T22:52:00,372.33,372.01,372.77,370.46,129.4009
2018-01-12T22:53:00,370.78,371.98,371.98,370.21,61.04270767
2018-01-12T22:54:00,371.62,371.99,371.99,371.62,5.6709
2018-01-12T22:55:00,371.98,371.99,371.99,371.98,5.0
2018-01-12T22:56:00,371.99,371.89,371.99,371.89,9.581025
2018-01-12T22:57:00,371.77,371.99,371.99,371.66,7.0401240000000005
2018-01-12T22:58:00,371.99,371.99,371.99,371.99,1.68830884
2018-01-12T22:59:00,371.98,371.99,371.99,371.98,12.75886645
2018-01-12T23:00:00,371.99,372.59,373.81,371.99,115.7490802
2018-01-12T23:01:00,372.04,372.04,372.04,372.04,0.154445
2018-01-12T23:02:00,373.78,373.78,373.78,373.78,8.0
2018-01-12T23:03:00,373.92,373.92,373.92,373.92,0.1337
2018-01-12T23:04:00,373.89,373.89,373.89,373.89,1.821088
2018-01-12T23:05:00,373.91,373.91,373.91,373.91,1.0
2018-01-12T23:06:00,373.91,374.61,374.61,373.91,2.5365740000000003
2018-01-12T23:07:00,374.61,375.78,376.25,374.6,27.347707
2018-01-12T23:08:00,376.25,380.77,380.77,376.25,741.44008489
2018-01-12T23:09:00,380.75,379.33,381.42,378.51,499.21580662
2018-01-12T23:10:00,379.39,380.26,382.91,378.63,554.06032651
2018-01-12T23:11:00,380.69,383.04,383.64,380.69,317.59223178
2018-01-12T23:12:00,383.04,383.7,386.17,383.04,633.64177734
2018-01-12T23:13:00,383.71,384.9,384.99,383.71,31.3849
2018-01-12T23:14:00,384.02,382.43,384.53,381.99,29.71628338
2018-01-12T23:15:00,382.02,381.2,382.02,380.93,142.1657269
2018-01-12T23:16:00,381.78,383.85,383.9,379.17,188.30600869
2018-01-12T23:17:00,382.23,382.01,383.62,382.01,95.72001872
2018-01-12T23:18:00,382.07,382.13,383.07,381.1,103.09899081
2018-01-12T23:19:00,381.79,380.61,381.8,380.35,191.2
2018-01-12T23:20:00,380.86,380.26,382.39,380.26,144.75411513
2018-01-12T23:21:00,380.36,380.36,380.36,380.36,3.0
2018-01-12T23:22:00,380.51,380.51,380.51,380.51,0.17
2018-01-12T23:23:00,379.83,379.83,379.83,379.83,15.6
2018-01-12T23:24:00,379.59,379.15,379.63,379.15,25.70712112
2018-01-12T23:25:00,379.16,378.21,379.42,378.2,7.876483
2018-01-12T23:26:00,379.27,379.26,379.93,379.26,3.5229100000000004
2018-01-12T23:27:00,379.26,379.06,380.64,379.06,23.064883
2018-01-12T23:28:00,380.3,379.14,380.3,379.14,1.411598
2018-01-12T23:29:00,379.5,379.5,379.5,379.5,1.995743
2018-01-12T23:30:00,380.59,379.58,380.59,379.57,10.17478329
2018-01-12T23:31:00,380.86,380.49,380.93,379.97,2.35383281
2018-01-12T23:32:00,380.16,380.64,380.99,380.11,11.65948
2018-01-12T23:33:00,380.61,380.46,380.96,380.46,2.919813
2018-01-12T23:34:00,380.96,381.0,381.0,380.94,5.7859
2018-01-12T23:35:00,380.87,380.28,380.87,380.28,10.0
2018-01-12T23:36:00,380.99,380.01,380.99,380.01,2.0
2018-01-12T23:37:00,381.0,380.29,381.92,380.12,9.037436
2018-01-12T23:38:00,380.6,380.57,380.6,380.57,1.0
2018-01-12T23:39:00,380.76,380.77,380.77,380.76,4.514752
2018-01-12T23:41:00,380.69,380.09,380.69,380.09,101.31383181
2018-01-12T23:42:00,380.38,381.33,381.33,380.36,3.47600921
2018-01-12T23:43:00,381.1,380.61,383.43,380.61,243.75697786
2018-01-12T23:44:00,381.28,381.04,381.3,379.78,253.94604845
2018-01-12T23:45:00,380.99,380.02,381.0,379.94,114.43519078
2018-01-12T23:46:00,381.51,381.78,381.78,380.29,8.10305567
2018-01-12T23:47:00,380.85,382.76,383.32,380.85,11.79906001
2018-01-12T23:48:00,382.99,381.76,382.99,381.76,2.07519366
2018-01-12T23:49:00,382.59,383.69,384.0,381.81,139.91017302
2018-01-12T23:50:00,384.06,383.16,384.68,382.93,166.84975995
2018-01-12T23:51:00,384.65,386.13,386.65,384.64,281.11319427
2018-01-12T23:52:00,386.91,386.52,387.92,385.87,252.19376357
2018-01-12T23:53:00,386.96,388.95,388.98,386.67,92.26174434
2018-01-12T23:54:00,387.72,389.11,389.69,387.72,165.11338825
2018-01-12T23:55:00,389.68,392.0,392.0,389.68,258.540366
2018-01-12T23:56:00,390.35,391.45,392.0,390.2,121.97703654
2018-01-12T23:57:00,390.3,390.2,391.35,390.2,100.21804287
2018-01-12T23:58:00,390.0,387.31,390.88,387.31,112.39509828
2018-01-12T23:59:00,387.85,388.21,388.85,387.85,7.77146621
2018-01-13T00:00:00,388.2,389.0,389.0,388.19,49.33469699
2018-01-13T00:01:00,389.52,389.31,390.0,389.31,8.92760479
2018-01-13T00:02:00,389.99,391.49,391.49,389.3,137.71420587
2018-01-13T00:03:00,391.47,391.95,391.99,390.99,14.21403852
2018-01-13T00:04:00,391.93,390.2,391.95,390.2,4.65534
2018-01-13T00:05:00,390.92,389.38,392.11,389.38,86.45152661
2018-01-13T00:06:00,389.44,389.53,391.02,388.66,79.79072257
2018-01-13T00:07:00,389.54,389.55,390.39,389.52,4.02508759
2018-01-13T00:08:00,390.2,390.8,390.86,390.19,7.05414238
2018-01-13T00:09:00,390.8,391.4,391.69,388.57,48.93376472
2018-01-13T00:10:00,391.5,390.07,391.5,390.07,4.64881708
2018-01-13T00:11:00,390.33,390.05,390.33,387.4,51.9788921
2018-01-13T00:12:00,388.77,388.67,388.77,388.66,9.65313454
2018-01-13T00:13:00,388.69,388.64,388.82,388.63,9.17291332
2018-01-13T00:15:00,387.55,387.02,387.55,387.0,2.161
2018-01-13T00:16:00,388.16,387.71,388.75,387.01,20.50466189
2018-01-13T00:17:00,387.0,386.13,387.81,385.88,47.00466258
2018-01-13T00:18:00,386.25,386.95,387.34,386.25,2.066478
2018-01-13T00:20:00,386.15,387.99,388.0,385.9,24.85611014
2018-01-13T00:21:00,386.49,386.67,386.67,386.49,1.5559158000000002
2018-01-13T00:22:00,386.43,385.68,387.42,385.27,80.80620714
2018-01-13T00:23:00,385.7,387.85,388.01,385.29,317.888154
2018-01-13T00:24:00,386.88,389.36,389.36,385.38,255.25202697
2018-01-13T00:25:00,389.36,391.4,391.4,389.36,9.528564999999999
2018-01-13T00:26:00,391.39,392.12,392.21,389.71,142.19578496
2018-01-13T00:27:00,392.21,391.19,392.21,388.4,71.47941180000002
2018-01-13T00:28:00,391.19,390.3,391.19,390.3,34.85319889
2018-01-13T00:29:00,390.49,390.89,392.4,390.49,80.30750849
2018-01-13T00:30:00,391.12,391.92,392.78,389.26,70.34237661
2018-01-13T00:31:00,391.51,393.0,393.0,389.31,35.46192995
2018-01-13T00:32:00,392.98,393.07,394.1,392.97,77.10455478
2018-01-13T00:33:00,393.99,394.79,394.79,393.26,89.28775828
2018-01-13T00:34:00,394.0,394.79,394.79,393.89,343.1496666000001
2018-01-13T00:35:00,394.79,394.79,394.85,394.01,101.40814079
2018-01-13T00:36:00,394.79,397.0,397.0,392.53,104.42022019
2018-01-13T00:37:00,397.05,397.22,398.7,396.39,117.49027799
2018-01-13T00:38:00,398.02,399.25,399.25,397.3,74.20945994
2018-01-13T00:39:00,399.26,398.05,399.5,398.02,40.30105275
2018-01-13T00:40:00,398.08,398.48,399.99,398.07,135.47502656
2018-01-13T00:41:00,399.85,397.34,400.0,397.34,184.880231
2018-01-13T00:42:00,397.36,399.87,399.87,396.41,126.60761003
2018-01-13T00:43:00,399.26,400.0,400.0,399.14,723.43489152
2018-01-13T00:44:00,400.0,399.35,400.0,399.24,34.29652629
2018-01-13T00:45:00,399.8,399.14,399.8,399.13,4.510593
2018-01-13T00:46:00,399.42,400.0,400.0,399.24,15.117897
2018-01-13T00:47:00,399.96,399.55,400.0,399.51,59.97206679
2018-01-13T00:48:00,399.99,401.79,401.94,399.92,287.8086960400001
2018-01-13T00:49:00,401.7,400.99,401.71,400.9,87.85480857
2018-01-13T00:50:00,400.61,399.75,401.08,399.75,35.59960515
2018-01-13T00:51:00,399.72,397.93,399.88,397.82,44.96898614
2018-01-13T00:52:00,398.99,397.45,399.0,397.45,28.72378482
2018-01-13T00:53:00,397.98,402.84,402.84,397.98,76.11228564
2018-01-13T00:54:00,402.85,404.83,404.87,402.47,209.06951073
2018-01-13T00:55:00,403.53,407.0,407.0,403.53,185.00845713
2018-01-13T00:56:00,406.92,406.87,407.0,406.83,46.13503554
2018-01-13T00:57:00,407.0,408.0,408.0,406.89,124.52865238
2018-01-13T00:58:00,407.12,409.09,409.09,407.12,160.58757561000004
2018-01-13T00:59:00,409.09,410.65,412.12,408.86,713.98854292
2018-01-13T01:00:00,412.05,410.9,412.06,410.8,160.02552234
2018-01-13T01:01:00,410.9,414.3,414.72,410.9,689.51970235
2018-01-13T01:02:00,414.69,416.66,416.66,413.51,280.51838096
2018-01-13T01:03:00,416.01,416.01,417.0,415.71,175.78052935
2018-01-13T01:04:00,416.97,417.99,419.11,416.28,113.71453481
2018-01-13T01:05:00,417.09,419.3,420.0,416.02,127.72235532
2018-01-13T01:06:00,419.3,417.51,420.0,417.29,739.9709330000003
2018-01-13T01:07:00,418.94,413.86,418.94,413.84,161.18504646
2018-01-13T01:08:00,414.26,414.8,417.25,414.26,57.29602588
2018-01-13T01:09:00,414.8,411.14,414.8,411.1,69.17335752
2018-01-13T01:10:00,412.12,411.72,412.47,409.8,186.89373969
2018-01-13T01:11:00,411.11,413.84,414.95,411.11,24.53637315
2018-01-13T01:12:00,415.0,417.9,417.9,415.0,64.89825126
2018-01-13T01:13:00,417.34,418.47,418.75,416.63,140.29043041
2018-01-13T01:14:00,416.66,414.36,418.43,413.26,231.66843939
2018-01-13T01:15:00,414.35,417.21,417.25,414.35,41.23950629999999
2018-01-13T01:16:00,416.99,415.2,418.86,415.2,460.38040084
2018-01-13T01:17:00,416.53,417.61,417.61,416.07,30.3810908
2018-01-13T01:18:00,417.56,415.7,417.59,409.99,716.9613613
2018-01-13T01:19:00,415.67,415.25,416.84,415.25,8.56366333
2018-01-13T01:20:00,415.19,414.96,415.19,413.22,77.68264740000002
2018-01-13T01:21:00,415.0,415.83,416.62,413.81,17.93396707
2018-01-13T01:22:00,416.61,416.66,416.66,415.9,3.355
2018-01-13T01:23:00,416.61,416.61,416.61,416.61,0.23
2018-01-13T01:24:00,416.52,415.91,416.63,415.91,5.007515
2018-01-13T01:25:00,415.15,415.7,415.93,415.15,32.92760797
2018-01-13T01:26:00,415.89,415.85,415.89,415.85,4.62405654
2018-01-13T01:27:00,416.02,417.01,417.01,416.02,11.11278975
2018-01-13T01:28:00,417.34,419.84,419.84,416.85,117.16406679
2018-01-13T01:29:00,419.39,419.0,419.82,417.74,56.14423268
2018-01-13T01:30:00,419.53,417.39,420.0,417.28,95.04549823
2018-01-13T01:31:00,417.39,416.72,417.39,416.71,67.69
2018-01-13T01:32:00,417.55,417.9,417.9,417.55,16.59783021
2018-01-13T01:33:00,417.94,418.95,418.95,415.32,146.10481783
2018-01-13T01:34:00,418.72,418.71,418.72,418.71,11.32422498
2018-01-13T01:35:00,416.91,416.9,416.91,416.9,0.5
2018-01-13T01:36:00,417.11,416.07,417.4,416.07,44.53657291
2018-01-13T01:37:00,416.11,417.02,418.24,416.11,94.836906
2018-01-13T01:38:00,417.88,416.05,417.88,416.05,73.470502
2018-01-13T01:39:00,416.12,416.11,416.16,416.11,99.7
2018-01-13T01:40:00,416.11,415.97,416.11,415.0,146.10029769
2018-01-13T01:41:00,415.01,413.2,415.64,413.12,47.73988378
2018-01-13T01:42:00,413.23,412.45,415.31,412.43,51.14093
2018-01-13T01:43:00,413.55,411.09,415.27,411.09,144.49032173999996
2018-01-13T01:44:00,411.49,410.8,412.7,410.09,19.29979767
2018-01-13T01:45:00,411.7,412.26,412.3,411.07,16.02349
2018-01-13T01:46:00,411.09,411.06,412.18,411.06,142.41466567999996
2018-01-13T01:47:00,410.51,411.06,411.06,410.26,19.5479431
2018-01-13T01:48:00,410.95,411.56,411.56,410.95,20.43019602
2018-01-13T01:49:00,411.72,412.82,412.82,411.55,26.53264699999999
2018-01-13T01:50:00,412.77,411.55,412.77,411.55,14.66082387
2018-01-13T01:51:00,411.55,411.55,411.55,410.1,183.618737
2018-01-13T01:52:00,410.1,410.53,410.53,410.1,1.2
2018-01-13T01:53:00,410.29,410.09,410.29,410.09,0.30000000000000004
2018-01-13T01:54:00,410.09,410.2,410.2,410.09,17.50934935
2018-01-13T01:55:00,409.77,410.2,410.2,409.42,65.74070914
2018-01-13T01:56:00,410.18,410.0,410.18,409.74,310.03940715
2018-01-13T01:57:00,410.01,409.0,410.01,409.0,15.69172685
2018-01-13T01:58:00,409.0,409.0,409.0,409.0,1.2
2018-01-13T01:59:00,409.01,409.01,409.05,409.0,11.134132000000001
2018-01-13T02:00:00,409.01,409.0,409.82,409.0,48.92342274
2018-01-13T02:01:00,409.0,409.0,409.0,409.0,30.001019
2018-01-13T02:02:00,409.0,409.0,409.0,409.0,22.9122628
2018-01-13T02:03:00,409.0,405.37,409.0,405.01,298.44030205
2018-01-13T02:04:00,406.05,407.76,407.76,406.05,3.59
2018-01-13T02:05:00,406.05,407.15,407.19,405.03,3.59452669
2018-01-13T02:06:00,407.11,409.11,409.11,407.09,70.25929561
2018-01-13T02:07:00,409.13,410.9,410.93,409.11,69.2175935
2018-01-13T02:08:00,410.94,411.64,412.33,410.39,156.35570508
2018-01-13T02:09:00,411.03,410.94,411.64,410.94,271.0011753
2018-01-13T02:10:00,410.94,410.27,412.47,410.25,85.41649621
2018-01-13T02:12:00,410.27,410.68,410.68,410.25,25.44667813
2018-01-13T02:13:00,412.28,410.29,413.0,410.29,200.8
2018-01-13T02:14:00,411.19,411.19,411.19,411.19,0.37066
2018-01-13T02:15:00,411.22,412.09,412.25,411.0,65.67787453
2018-01-13T02:16:00,411.0,409.79,411.1,409.79,258.8188
2018-01-13T02:17:00,411.05,411.03,411.05,411.03,1.2
2018-01-13T02:18:00,411.52,414.58,414.58,411.26,16.70258377
2018-01-13T02:20:00,413.07,414.53,414.6,413.03,2.825364
2018-01-13T02:21:00,414.99,415.01,415.16,414.99,22.57468665
2018-01-13T02:22:00,415.06,418.03,418.03,414.76,214.65068165
2018-01-13T02:23:00,417.77,414.69,417.78,414.64,3.90333301
2018-01-13T02:24:00,414.85,415.5,416.01,414.85,1.19486257
2018-01-13T02:25:00,415.52,415.5,416.72,415.5,36.2939366
2018-01-13T02:26:00,415.54,415.5,416.22,415.5,37.63983645
2018-01-13T02:27:00,415.5,415.0,415.5,415.0,30.89351435
2018-01-13T02:28:00,415.08,415.0,415.09,415.0,3.12999959
2018-01-13T02:29:00,415.13,415.05,417.17,415.05,164.27
2018-01-13T02:30:00,415.04,415.0,415.04,415.0,1.78
2018-01-13T02:31:00,415.03,414.17,415.03,414.17,6.38461456
2018-01-13T02:32:00,414.53,415.76,415.76,414.52,8.546746
2018-01-13T02:33:00,413.77,413.98,415.3,413.77,20.336322
2018-01-13T02:34:00,414.67,414.68,414.68,414.67,4.95524779
2018-01-13T02:35:00,413.62,413.62,413.62,413.62,0.5808
2018-01-13T02:36:00,413.44,413.2,413.44,413.14,1.018269
2018-01-13T02:37:00,413.12,412.79,413.12,412.79,0.237066
2018-01-13T02:38:00,412.62,413.76,413.76,412.41,7.2
2018-01-13T02:39:00,412.62,411.93,412.62,411.93,43.8139
2018-01-13T02:40:00,411.5,412.86,412.86,411.49,7.5618630000000016
2018-01-13T02:41:00,412.86,411.72,412.87,411.72,3.441136
2018-01-13T02:42:00,412.48,412.44,412.48,412.44,1.601715
2018-01-13T02:43:00,412.64,411.58,412.67,411.58,15.35597926
2018-01-13T02:44:00,411.63,410.55,412.56,410.42,104.06964812
2018-01-13T02:45:00,410.58,410.58,410.58,410.58,1.0
2018-01-13T02:46:00,411.8,411.64,411.97,410.57,12.2266
2018-01-13T02:47:00,409.91,411.48,411.48,409.91,1.1
2018-01-13T02:48:00,411.31,410.47,411.48,410.46,12.928964500000001
2018-01-13T02:49:00,410.53,410.58,412.26,410.53,10.75351014
2018-01-13T02:50:00,410.55,412.36,412.36,410.55,18.409958
2018-01-13T02:51:00,412.38,412.83,412.83,412.37,14.595678
2018-01-13T02:52:00,412.0,411.42,412.0,410.91,4.4502000000000015
2018-01-13T02:53:00,411.51,411.21,411.51,411.21,1.2076
2018-01-13T02:54:00,411.24,410.65,411.24,410.65,23.4262
2018-01-13T02:55:00,410.12,410.13,410.13,408.81,294.9690003300002
2018-01-13T02:56:00,409.43,410.88,410.88,409.43,0.45090655
2018-01-13T02:57:00,409.29,410.68,410.83,408.89,208.61364158
2018-01-13T02:58:00,409.6,408.81,409.6,408.81,9.0
2018-01-13T03:00:00,410.26,408.89,410.26,408.89,0.865717
2018-01-13T03:01:00,410.01,411.09,411.09,409.05,2.53644307
2018-01-13T03:02:00,409.25,409.25,409.25,409.25,0.9613265
2018-01-13T03:03:00,408.84,410.3,411.03,408.84,22.31655061
2018-01-13T03:04:00,410.3,410.3,410.3,410.3,8.135178999999999
2018-01-13T03:05:00,410.3,410.3,410.3,410.3,0.12
2018-01-13T03:06:00,410.72,411.93,411.93,410.72,56.73227963
2018-01-13T03:07:00,411.5,411.5,411.5,411.5,11.0
2018-01-13T03:08:00,411.49,412.62,413.19,411.0,171.53150872999996
2018-01-13T03:09:00,411.86,410.59,411.86,410.59,13.299306
2018-01-13T03:10:00,412.19,412.34,413.94,410.75,182.07227332
2018-01-13T03:11:00,412.46,412.24,415.18,412.23,54.79491245
2018-01-13T03:12:00,413.36,412.62,415.01,412.62,113.1761466
2018-01-13T03:13:00,412.53,413.08,413.08,412.53,12.590292
2018-01-13T03:14:00,411.76,411.23,412.64,411.23,2.09905166
2018-01-13T03:15:00,411.1,412.9,414.31,411.1,138.19425974
2018-01-13T03:16:00,412.86,411.82,416.32,411.82,30.427531
2018-01-13T03:17:00,411.11,412.88,412.88,411.01,53.64250799999999
2018-01-13T03:18:00,411.05,412.88,414.97,411.05,117.63893686
2018-01-13T03:19:00,413.63,413.8,413.8,413.14,1.53248067
2018-01-13T03:20:00,413.8,413.49,416.37,412.78,23.65435598
2018-01-13T03:21:00,413.15,414.4,414.4,412.09,49.90444026
2018-01-13T03:22:00,414.43,414.9,414.9,412.2,189.06014147
2018-01-13T03:23:00,413.07,412.61,413.54,412.61,10.11362466
2018-01-13T03:24:00,412.66,412.35,412.69,412.35,0.803966
2018-01-13T03:25:00,412.38,412.5,412.51,412.37,23.212358
2018-01-13T03:27:00,411.82,411.82,411.82,411.82,1.0
2018-01-13T03:28:00,413.08,413.09,413.09,413.08,5.0
2018-01-13T03:29:00,411.86,411.31,411.86,411.07,25.12046184
2018-01-13T03:30:00,410.67,410.69,410.69,410.65,7.697
2018-01-13T03:31:00,411.99,411.55,411.99,410.3,35.7647
2018-01-13T03:32:00,411.0,411.19,411.19,410.65,41.2
2018-01-13T03:33:00,410.32,410.3,410.32,410.3,11.43190936
2018-01-13T03:34:00,410.31,410.31,410.31,410.31,5.0
2018-01-13T03:35:00,410.87,410.87,410.87,410.87,2.1234260000000003
2018-01-13T03:36:00,410.4,409.93,410.4,409.93,2.822423
2018-01-13T03:37:00,410.0,409.62,410.0,409.39,50.81223194
2018-01-13T03:38:00,409.92,410.75,410.75,409.92,16.57344412
2018-01-13T03:39:00,410.71,411.34,411.34,410.03,7.80407147
2018-01-13T03:40:00,411.36,407.92,411.36,407.45,224.14642019
2018-01-13T03:41:00,408.23,408.31,408.31,408.23,16.4368595
2018-01-13T03:42:00,408.29,408.12,408.31,407.27,14.35652758
2018-01-13T03:43:00,408.01,412.44,412.44,407.98,60.77642669
2018-01-13T03:44:00,412.91,409.84,412.92,409.84,104.51733093
2018-01-13T03:45:00,410.12,410.67,410.67,409.23,79.17285511
2018-01-13T03:46:00,410.56,410.3,410.56,410.3,8.96589641
2018-01-13T03:48:00,410.06,411.99,411.99,410.06,10.089412
2018-01-13T03:49:00,410.91,410.17,413.94,410.15,218.474729
2018-01-13T03:50:00,413.07,411.05,413.07,410.79,33.8977177
2018-01-13T03:51:00,412.23,412.08,412.23,412.08,3.7
2018-01-13T03:54:00,410.32,410.31,410.32,410.31,2.5
2018-01-13T03:59:00,410.37,411.27,411.27,410.37,6.89738126
2018-01-13T04:00:00,411.14,410.31,411.14,410.31,10.775
2018-01-13T04:01:00,411.19,411.2,411.2,411.19,1.0
2018-01-13T04:02:00,410.32,411.26,411.26,410.31,30.86759137
2018-01-13T04:03:00,411.26,411.26,411.26,411.26,0.737197
2018-01-13T04:04:00,410.89,410.85,410.89,410.85,3.761501
2018-01-13T04:05:00,410.74,411.27,411.27,410.74,34.02336906
2018-01-13T04:06:00,411.0,411.27,411.27,408.7,152.46835146
2018-01-13T04:07:00,409.6,407.55,409.6,407.51,168.63947296
2018-01-13T04:08:00,409.67,408.06,409.77,408.06,35.29457189
2018-01-13T04:09:00,410.11,408.29,410.11,408.14,3.23170988
2018-01-13T04:10:00,410.22,407.08,410.24,407.08,86.65944919
2018-01-13T04:11:00,409.05,407.7,409.05,407.7,73.59072832999998
2018-01-13T04:12:00,407.51,407.43,409.02,407.27,64.04571274999999
2018-01-13T04:13:00,408.68,407.6,408.68,407.6,1.5828
2018-01-13T04:14:00,408.51,406.98,408.55,406.98,15.66588539
2018-01-13T04:15:00,406.97,406.16,406.97,406.16,2.11647422
2018-01-13T04:16:00,406.38,405.92,406.4,405.92,4.82373548
2018-01-13T04:18:00,407.29,408.19,408.19,407.27,21.23644046
2018-01-13T04:21:00,407.6,407.65,407.65,407.6,1.818246
2018-01-13T04:22:00,407.93,407.81,407.93,407.51,2.062
2018-01-13T04:23:00,407.07,407.07,407.07,407.07,0.22606003
2018-01-13T04:24:00,407.07,405.65,407.07,402.97,55.32428467
2018-01-13T04:25:00,403.52,403.71,405.41,403.52,17.46742197
2018-01-13T04:26:00,404.24,399.62,404.33,398.39,558.00401484
2018-01-13T04:27:00,399.63,403.71,403.73,398.4,69.15895267
2018-01-13T04:28:00,403.66,402.95,403.66,402.78,11.73773045
2018-01-13T04:29:00,402.95,401.54,402.95,401.24,39.76809131
2018-01-13T04:30:00,401.51,400.05,402.92,400.05,7.99022043
2018-01-13T04:31:00,400.19,399.81,401.43,399.77,43.84042539
2018-01-13T04:32:00,399.82,399.72,401.31,399.02,73.81551758
2018-01-13T04:33:00,399.11,399.18,401.76,398.99,165.70142428
2018-01-13T04:34:00,399.41,399.33,399.43,397.34,150.18594505
2018-01-13T04:35:00,398.52,399.41,400.81,398.48,50.44789155
2018-01-13T04:36:00,400.31,400.56,401.15,399.18,30.57028098
2018-01-13T04:37:00,400.66,401.38,402.65,400.66,6.096758
2018-01-13T04:38:00,402.54,401.96,405.14,401.8,144.15955966
2018-01-13T04:39:00,402.29,402.29,402.29,402.29,0.57223517
2018-01-13T04:40:00,403.35,402.16,403.43,401.48,61.20632259
2018-01-13T04:41:00,402.16,404.22,404.26,402.16,78.87497078
2018-01-13T04:42:00,403.98,402.1,405.27,402.1,23.6700683
2018-01-13T04:43:00,403.93,404.32,404.32,403.87,44.01749317
2018-01-13T04:44:00,404.32,404.64,404.64,404.32,1.6666059999999998
2018-01-13T04:45:00,404.96,404.34,405.0,404.34,5.763985
2018-01-13T04:46:00,404.98,404.0,404.99,404.0,14.60465781
2018-01-13T04:47:00,404.01,403.99,404.01,403.31,16.743796
2018-01-13T04:48:00,403.99,403.99,403.99,403.99,2.113
2018-01-13T04:50:00,403.83,405.0,405.0,403.82,13.21741213
2018-01-13T04:52:00,405.0,405.04,405.04,405.0,2.46543333
2018-01-13T04:53:00,404.23,405.02,405.02,404.04,7.052208
2018-01-13T04:54:00,405.02,405.42,405.43,405.02,2.0
2018-01-13T04:55:00,405.01,404.74,406.19,404.74,75.78234655
2018-01-13T04:56:00,406.1,404.58,406.1,404.58,3.215905
2018-01-13T04:57:00,404.67,404.2,404.67,404.19,11.039341
2018-01-13T04:58:00,404.17,400.96,404.17,400.96,34.09165477
2018-01-13T04:59:00,402.46,399.39,402.46,398.95,184.18333776
2018-01-13T05:00:00,398.55,399.85,399.98,398.55,257.73328294
2018-01-13T05:01:00,398.88,400.31,400.44,398.88,1.8163912
2018-01-13T05:02:00,400.3,400.24,400.31,400.24,1.6208069999999999
2018-01-13T05:03:00,399.45,399.5,399.54,399.43,5.979188
2018-01-13T05:04:00,399.93,399.99,399.99,399.93,9.05196485
2018-01-13T05:05:00,399.34,399.4,399.4,399.34,2.47438001
2018-01-13T05:06:00,399.98,400.0,400.0,399.98,5.058659
2018-01-13T05:08:00,400.0,399.48,400.01,399.48,22.51993449
2018-01-13T05:09:00,400.29,399.14,400.29,399.14,9.83881766
2018-01-13T05:10:00,399.87,399.87,399.87,399.87,4.0
2018-01-13T05:11:00,399.97,399.99,399.99,399.96,2.0
2018-01-13T05:12:00,399.99,399.98,399.99,399.86,9.39383
2018-01-13T05:13:00,400.0,400.0,400.0,400.0,4.9425989999999995
2018-01-13T05:14:00,400.0,400.0,400.0,400.0,4.2574
2018-01-13T05:15:00,400.0,401.22,403.18,400.0,107.3317648
2018-01-13T05:16:00,401.22,400.95,401.22,400.95,2.6239999999999997
2018-01-13T05:18:00,400.95,401.39,401.39,399.97,77.08485193
2018-01-13T05:19:00,401.1,401.1,401.1,401.1,1.5828149999999999
2018-01-13T05:20:00,401.1,401.07,401.1,401.07,2.917185
2018-01-13T05:21:00,401.04,399.97,401.04,399.97,31.766623
2018-01-13T05:22:00,400.0,401.94,401.99,400.0,21.0487
2018-01-13T05:23:00,401.94,401.94,401.94,401.94,2.862
2018-01-13T05:25:00,401.94,402.95,402.95,401.94,2.87260982
2018-01-13T05:26:00,402.95,403.72,404.57,402.95,7.2107100000000015
2018-01-13T05:27:00,404.5,404.52,404.52,404.5,7.162000000000001
2018-01-13T05:28:00,404.51,404.52,404.52,404.05,3.698442
2018-01-13T05:29:00,404.96,404.84,406.46,404.78,14.001957999999998
2018-01-13T05:30:00,404.97,405.19,406.3,404.97,5.92195555
2018-01-13T05:31:00,405.23,406.84,406.84,405.23,3.1391120000000003
2018-01-13T05:32:00,405.72,406.34,406.7,405.21,6.6020410000000025
2018-01-13T05:33:00,406.34,405.01,406.34,405.01,36.0
2018-01-13T05:34:00,405.31,405.37,405.37,404.76,9.234243
2018-01-13T05:35:00,405.42,405.37,405.42,405.28,3.8342669999999996
2018-01-13T05:36:00,406.34,404.69,406.43,404.69,3.5380000000000003
2018-01-13T05:37:00,404.73,405.81,406.22,404.72,4.957144
2018-01-13T05:38:00,406.0,404.83,406.0,404.83,0.902456
2018-01-13T05:39:00,406.21,406.21,406.21,406.21,1.0
2018-01-13T05:40:00,406.15,404.84,406.15,404.76,5.370466
2018-01-13T05:42:00,406.12,406.12,406.12,406.12,4.524079
2018-01-13T05:43:00,406.12,405.51,406.12,405.51,2.488723
2018-01-13T05:44:00,405.3,406.0,406.32,405.25,4.43256707
2018-01-13T05:45:00,406.96,407.12,409.0,406.96,39.89422142
2018-01-13T05:46:00,409.02,406.98,409.31,406.98,35.08977312
2018-01-13T05:47:00,406.98,407.4,407.4,406.39,19.154394
2018-01-13T05:48:00,407.37,407.34,407.37,407.19,1.5204
2018-01-13T05:49:00,406.0,406.01,406.01,406.0,5.768423
2018-01-13T05:50:00,405.23,405.41,405.41,405.23,1.40059
2018-01-13T05:51:00,405.38,405.41,405.41,405.35,6.7382050000000016
2018-01-13T05:52:00,405.25,405.34,405.34,403.77,74.29164951
2018-01-13T05:53:00,405.76,404.21,405.76,404.21,1.0412242
2018-01-13T05:55:00,404.79,406.82,406.82,404.79,13.14743279
2018-01-13T05:56:00,405.1,408.0,408.0,405.1,24.26864291
2018-01-13T05:57:00,406.27,406.26,406.27,406.26,1.6111440000000001
2018-01-13T05:58:00,406.32,406.35,406.36,406.31,10.13961276
2018-01-13T05:59:00,407.98,406.46,407.98,406.46,2.187415
2018-01-13T06:00:00,406.16,405.72,406.18,405.72,2.04
2018-01-13T06:01:00,405.11,405.34,406.77,404.32,19.94663184
2018-01-13T06:02:00,404.88,404.88,404.88,404.88,1.110662
2018-01-13T06:03:00,405.22,404.12,405.22,404.1,54.57051714
2018-01-13T06:04:00,403.11,403.91,403.91,403.11,9.0
2018-01-13T06:05:00,403.87,403.88,404.05,403.86,5.34256
2018-01-13T06:06:00,403.33,403.85,403.85,403.33,1.09709
2018-01-13T06:07:00,403.54,403.54,403.54,403.54,1.0
2018-01-13T06:08:00,403.12,401.99,403.16,401.92,168.04576465
2018-01-13T06:09:00,401.96,402.11,402.61,401.96,4.964327
2018-01-13T06:10:00,403.44,403.42,403.44,403.42,0.6315599999999999
2018-01-13T06:11:00,402.99,403.87,403.88,402.99,33.04286151
2018-01-13T06:12:00,403.85,403.85,403.85,403.85,0.77
2018-01-13T06:13:00,402.16,402.16,402.16,402.16,1.0
2018-01-13T06:16:00,403.01,402.49,403.01,402.49,2.00044913
2018-01-13T06:17:00,402.98,403.13,403.13,402.98,0.34680500000000003
2018-01-13T06:19:00,401.6,401.6,401.6,401.6,1.0
2018-01-13T06:20:00,401.62,401.43,401.62,401.43,9.474086999999999
2018-01-13T06:21:00,402.02,402.08,402.08,401.83,1.484368
2018-01-13T06:22:00,402.04,402.07,402.07,401.42,3.64863677
2018-01-13T06:23:00,402.07,402.1,402.1,401.0,52.65835300000001
2018-01-13T06:25:00,401.5,401.01,402.1,399.06,55.531549
2018-01-13T06:26:00,401.02,400.82,401.03,400.82,10.76053713
2018-01-13T06:27:00,400.98,400.98,400.98,400.98,1.46
2018-01-13T06:28:00,401.67,400.25,401.99,400.1,82.95609999999998
2018-01-13T06:29:00,400.21,399.01,400.21,399.01,1.709
2018-01-13T06:30:00,400.18,400.18,400.18,400.18,0.83381881
2018-01-13T06:31:00,399.02,399.02,399.02,399.02,1.0
2018-01-13T06:33:00,400.31,400.31,400.31,400.31,0.064
2018-01-13T06:34:00,399.79,401.19,401.19,399.01,24.40677748
2018-01-13T06:35:00,401.18,401.67,401.67,399.97,43.146831
2018-01-13T06:36:00,401.64,402.11,402.93,401.64,173.62543300000004
2018-01-13T06:37:00,402.35,401.46,402.35,401.46,40.864908
2018-01-13T06:38:00,402.84,402.52,403.66,402.47,144.5453176
2018-01-13T06:39:00,402.1,403.9,403.9,401.9,33.3066
2018-01-13T06:40:00,402.81,402.41,402.81,402.41,2.0640709999999998
2018-01-13T06:41:00,402.44,402.44,402.44,402.44,0.717717
2018-01-13T06:43:00,403.73,405.48,405.74,403.4,50.44193608
2018-01-13T06:44:00,405.48,404.59,406.88,404.59,129.29431038
2018-01-13T06:45:00,405.94,406.27,406.51,405.94,16.060857340000002
2018-01-13T06:48:00,406.97,408.0,408.0,406.97,24.38748122
2018-01-13T06:49:00,407.07,408.0,408.0,407.01,18.90728056
2018-01-13T06:50:00,407.88,406.99,407.96,406.99,7.048816
2018-01-13T06:52:00,406.99,407.48,407.48,406.99,0.198
2018-01-13T06:53:00,407.51,407.51,407.51,407.51,0.5
2018-01-13T06:54:00,407.64,406.99,409.62,406.99,94.2
2018-01-13T06:55:00,407.68,407.34,407.68,407.34,2.01
2018-01-13T06:57:00,407.14,407.76,407.76,407.13,1.85189874
2018-01-13T06:58:00,408.86,409.79,409.79,408.86,41.28332439
2018-01-13T06:59:00,408.42,408.3,410.01,408.05,27.97554151
2018-01-13T07:00:00,409.85,408.35,410.13,408.35,3.13446258
2018-01-13T07:01:00,409.45,409.83,409.83,409.45,7.0
2018-01-13T07:02:00,408.73,408.41,408.73,408.41,1.372089
2018-01-13T07:03:00,408.5,408.45,408.5,408.45,4.272785000000002
2018-01-13T07:04:00,408.38,408.38,408.38,408.38,0.22137199999999999
2018-01-13T07:05:00,408.38,407.39,408.38,407.39,9.74945
2018-01-13T07:06:00,407.68,407.43,407.69,407.26,2.00125458
2018-01-13T07:07:00,407.18,407.34,407.35,407.18,18.2635
2018-01-13T07:11:00,407.0,407.0,407.0,407.0,0.4
2018-01-13T07:12:00,407.92,407.93,407.93,407.92,1.0
2018-01-13T07:14:00,406.99,405.46,406.99,405.46,1.258791
2018-01-13T07:15:00,405.49,401.92,405.49,401.92,109.54441463
2018-01-13T07:16:00,403.09,403.82,404.77,403.09,63.68756924
2018-01-13T07:17:00,403.82,404.95,405.94,403.82,16.13079784
2018-01-13T07:18:00,404.97,404.97,404.97,404.97,0.376818
2018-01-13T07:19:00,405.07,405.88,406.0,404.96,99.373329
2018-01-13T07:20:00,405.0,404.95,405.0,404.95,44.355269
2018-01-13T07:21:00,404.99,404.95,404.99,404.95,18.906598000000002
2018-01-13T07:22:00,404.95,404.89,404.95,404.89,0.45983888
2018-01-13T07:23:00,404.07,404.06,404.07,404.04,37.69849363
2018-01-13T07:24:00,404.74,404.22,404.81,404.09,18.80271439
2018-01-13T07:25:00,406.0,406.94,406.94,406.0,9.12661361
2018-01-13T07:26:00,406.98,407.24,407.48,406.35,113.21805905
2018-01-13T07:27:00,407.93,407.93,407.93,407.93,4.56269006
2018-01-13T07:28:00,407.61,407.82,408.55,407.56,93.40692614
2018-01-13T07:29:00,407.8,407.76,407.82,406.73,106.99014427
2018-01-13T07:30:00,406.23,407.82,407.82,406.23,22.67529382
2018-01-13T07:31:00,407.81,407.82,407.82,407.81,8.73657116
2018-01-13T07:33:00,405.75,407.74,407.74,405.75,0.28117937
2018-01-13T07:34:00,408.13,408.34,408.34,408.12,44.0
2018-01-13T07:35:00,408.16,406.44,408.16,406.44,1.1
2018-01-13T07:36:00,406.69,407.82,407.82,406.69,5.25050742
2018-01-13T07:37:00,407.81,407.92,407.92,407.81,19.6
2018-01-13T07:38:00,406.72,409.59,409.59,406.72,103.48513956
2018-01-13T07:40:00,408.06,408.06,408.06,408.06,8.65
2018-01-13T07:41:00,408.06,407.0,408.06,406.98,9.064097
2018-01-13T07:42:00,406.98,406.98,406.98,406.98,0.582006
2018-01-13T07:43:00,406.98,407.69,407.69,406.98,18.239712
2018-01-13T07:44:00,406.47,406.5,406.5,406.47,3.1
2018-01-13T07:45:00,407.81,407.81,407.81,407.81,14.6
2018-01-13T07:46:00,406.57,404.62,406.57,404.62,89.34999993
2018-01-13T07:47:00,406.67,405.73,406.77,405.73,5.7300629999999995
2018-01-13T07:49:00,405.44,405.44,405.44,405.44,0.50996145
2018-01-13T07:50:00,406.76,407.99,407.99,406.76,5.9847
2018-01-13T07:51:00,406.37,406.37,406.37,406.37,0.17094
2018-01-13T07:52:00,407.92,408.93,408.93,407.92,5.6071
2018-01-13T07:53:00,408.3,408.37,408.39,408.3,1.6
2018-01-13T07:55:00,407.84,406.32,407.84,406.32,58.8
2018-01-13T07:57:00,408.89,409.41,409.8,408.62,94.35371387
2018-01-13T07:58:00,409.75,409.51,410.5,409.41,1.808984
2018-01-13T07:59:00,409.59,409.66,409.99,409.41,29.19292625
2018-01-13T08:00:00,409.71,409.42,410.59,409.42,212.60223329
2018-01-13T08:01:00,409.43,409.42,409.43,409.42,7.081460000000001
2018-01-13T08:02:00,409.43,408.24,409.43,408.24,34.95391316
2018-01-13T08:03:00,408.96,408.8,408.96,408.78,3.021912
2018-01-13T08:04:00,408.81,407.67,409.62,407.67,21.2253
2018-01-13T08:05:00,407.82,408.14,409.6,407.82,74.222381
2018-01-13T08:06:00,408.94,407.66,408.94,407.66,1.2
2018-01-13T08:07:00,408.93,408.99,409.0,408.88,11.2
2018-01-13T08:08:00,408.96,410.49,410.49,408.96,5.4592
2018-01-13T08:09:00,410.5,410.5,410.5,410.5,0.314
2018-01-13T08:10:00,410.0,412.0,412.44,410.0,410.3077131
2018-01-13T08:11:00,412.0,412.0,412.19,412.0,52.28979508
2018-01-13T08:12:00,412.43,412.0,412.54,412.0,25.50077311
2018-01-13T08:13:00,412.0,412.78,412.78,412.0,24.65180207
2018-01-13T08:14:00,412.01,412.01,412.62,412.01,4.1873580000000015
2018-01-13T08:15:00,412.01,412.01,412.01,412.01,0.15091500000000002
2018-01-13T08:16:00,412.01,414.0,414.0,412.01,54.931559
2018-01-13T08:17:00,413.58,413.58,413.58,413.58,1.544899
2018-01-13T08:18:00,414.08,414.08,414.08,414.08,2.5
2018-01-13T08:19:00,413.91,412.36,413.91,412.36,3.419717
2018-01-13T08:20:00,412.44,412.02,412.44,412.0,92.68332062
2018-01-13T08:21:00,412.01,412.02,412.02,412.01,1.06
2018-01-13T08:22:00,412.01,412.0,412.01,412.0,401.3038
2018-01-13T08:23:00,412.01,412.02,412.03,412.0,3.2001
2018-01-13T08:24:00,412.0,412.0,412.0,412.0,89.82239034
2018-01-13T08:25:00,412.0,412.28,412.28,412.0,44.59262952
2018-01-13T08:26:00,412.01,412.0,412.01,412.0,2.46384585
2018-01-13T08:28:00,412.01,412.0,412.01,412.0,2.50126813
2018-01-13T08:30:00,412.0,411.05,412.0,411.05,61.86992379
2018-01-13T08:31:00,411.5,410.62,411.5,410.62,0.213907
2018-01-13T08:32:00,410.62,410.71,410.71,410.62,1.477041
2018-01-13T08:33:00,410.71,411.08,411.25,410.71,8.376874
2018-01-13T08:34:00,410.27,412.0,412.0,410.26,10.43059621
2018-01-13T08:35:00,412.01,412.1,412.1,411.59,3.96
2018-01-13T08:36:00,413.12,412.07,413.77,412.07,2.1
2018-01-13T08:37:00,412.26,412.25,412.26,412.25,12.240128
2018-01-13T08:38:00,413.34,413.33,413.34,412.06,59.79434456
2018-01-13T08:39:00,412.31,414.41,414.48,412.31,32.72953119
2018-01-13T08:40:00,414.51,414.51,414.51,414.51,0.1825535
2018-01-13T08:41:00,414.24,413.01,414.24,413.01,13.26380261
2018-01-13T08:42:00,413.13,413.07,414.89,413.07,3.5359559999999997
2018-01-13T08:43:00,412.75,412.69,412.75,411.64,86.175202
2018-01-13T08:44:00,412.07,411.75,412.07,411.75,17.585723
2018-01-13T08:45:00,413.35,411.69,413.35,411.42,57.08047635
2018-01-13T08:46:00,411.69,413.0,413.0,411.69,0.414
2018-01-13T08:48:00,411.64,412.22,412.22,410.11,33.83461755
2018-01-13T08:49:00,410.16,410.16,410.16,410.16,6.0
2018-01-13T08:51:00,409.5,410.73,410.73,409.5,4.7968980000000006
2018-01-13T08:52:00,409.11,408.0,409.11,408.0,65.883886
2018-01-13T08:53:00,408.37,408.38,408.39,407.03,44.33596437
2018-01-13T08:54:00,408.24,407.2,408.4,407.11,18.983968
2018-01-13T08:55:00,407.91,408.83,408.84,407.5,13.26921287
2018-01-13T08:56:00,408.83,408.83,408.83,408.83,3.898
2018-01-13T08:57:00,409.04,408.26,409.33,408.26,19.864
2018-01-13T08:58:00,408.26,408.36,409.63,408.26,0.5237844
2018-01-13T08:59:00,408.39,408.39,408.6,407.72,45.47348126
2018-01-13T09:01:00,407.85,407.8,407.9,407.58,7.10419618
2018-01-13T09:02:00,407.57,407.57,407.57,407.57,0.81785542
2018-01-13T09:04:00,407.78,407.6,407.78,407.56,10.583257000000001
2018-01-13T09:05:00,407.8,407.79,407.82,407.77,1.877096
2018-01-13T09:06:00,407.8,407.78,407.85,407.77,66.566036
2018-01-13T09:07:00,407.77,407.77,408.0,407.77,5.715148
2018-01-13T09:08:00,407.77,407.78,409.27,407.77,11.586284599999999
2018-01-13T09:09:00,407.84,407.77,407.84,407.77,44.72739193
2018-01-13T09:10:00,407.81,408.93,408.93,407.77,4.663812999999998
2018-01-13T09:11:00,407.78,407.8,407.8,407.78,3.2962519999999995
2018-01-13T09:12:00,407.84,407.78,409.41,407.78,65.616198
2018-01-13T09:13:00,407.78,407.78,407.78,407.78,4.3745199999999995
2018-01-13T09:14:00,407.79,407.77,408.4,407.77,139.17074171000002
2018-01-13T09:15:00,407.77,407.77,407.78,407.77,5.188583
2018-01-13T09:16:00,407.77,407.77,407.77,407.77,11.90472662
2018-01-13T09:17:00,407.7,408.56,408.56,407.58,18.06489654
2018-01-13T09:18:00,409.53,408.56,409.53,408.56,3.97
2018-01-13T09:19:00,407.57,407.57,407.57,407.57,0.06
2018-01-13T09:21:00,407.67,407.67,407.67,407.67,0.5
2018-01-13T09:24:00,408.84,409.37,409.37,408.84,4.662736
2018-01-13T09:26:00,409.5,409.5,409.5,409.5,30.8996
2018-01-13T09:27:00,409.54,409.54,409.54,409.54,1.083883
2018-01-13T09:33:00,409.98,409.98,409.98,409.98,0.74152477
2018-01-13T09:35:00,409.74,409.74,409.74,409.74,10.0
2018-01-13T09:37:00,408.57,408.57,408.57,408.57,4.41391
2018-01-13T09:38:00,408.75,408.77,408.77,408.75,0.8528540000000001
2018-01-13T09:39:00,408.99,408.56,409.0,408.56,5.38974324
2018-01-13T09:40:00,409.95,410.95,410.95,409.95,14.6
2018-01-13T09:41:00,410.88,410.88,410.88,410.88,14.6
2018-01-13T09:45:00,409.93,409.05,410.0,409.05,2.88890579
2018-01-13T09:46:00,409.05,408.7,409.05,408.7,3.85504192
2018-01-13T09:47:00,408.95,409.01,409.01,408.95,0.599
2018-01-13T09:49:00,409.33,409.33,409.33,409.33,0.42
2018-01-13T09:50:00,410.0,410.0,410.0,410.0,3.30640177
2018-01-13T09:52:00,409.7,409.7,409.7,409.7,0.841557
2018-01-13T09:53:00,409.1,409.25,409.25,409.1,1.620722
2018-01-13T09:54:00,409.34,409.2,409.34,409.2,1.8992508
2018-01-13T09:55:00,409.2,409.29,409.29,409.2,1.123
2018-01-13T09:56:00,409.23,409.37,409.87,409.23,19.8214009
2018-01-13T09:57:00,409.87,409.74,411.06,409.46,3.8156790000000003
2018-01-13T09:58:00,411.01,410.59,411.01,410.59,2.02572828
2018-01-13T09:59:00,411.01,410.79,411.01,410.79,9.890972
2018-01-13T10:00:00,410.81,410.86,410.86,410.81,18.35388
2018-01-13T10:01:00,411.01,411.1,411.1,410.88,17.36065739
2018-01-13T10:02:00,411.16,412.45,412.48,411.16,6.36597274
2018-01-13T10:04:00,412.51,412.49,412.51,410.91,48.2
2018-01-13T10:05:00,412.23,410.34,412.23,410.34,18.39582295
2018-01-13T10:07:00,411.46,410.19,411.46,410.19,2.10503117
2018-01-13T10:08:00,410.18,410.21,410.21,410.18,25.98
2018-01-13T10:10:00,410.15,410.15,410.15,410.15,6.2467047399999975
2018-01-13T10:11:00,410.58,410.5,410.58,410.21,1.72933175
2018-01-13T10:12:00,410.42,410.42,410.42,410.42,0.06
2018-01-13T10:13:00,410.4,410.41,410.41,410.4,2.71906034
2018-01-13T10:14:00,410.11,410.11,410.11,410.11,0.9
2018-01-13T10:16:00,411.89,411.83,411.94,411.83,13.842
2018-01-13T10:17:00,412.0,412.0,412.0,412.0,1.6700000000000002
2018-01-13T10:19:00,412.0,412.0,412.0,412.0,10.55
2018-01-13T10:20:00,411.9,411.89,411.9,411.89,4.0
2018-01-13T10:21:00,412.81,414.06,414.98,412.72,43.44575984
2018-01-13T10:22:00,414.56,414.5,414.56,414.02,3.14347055
2018-01-13T10:23:00,414.5,413.86,414.99,413.86,2.0
2018-01-13T10:24:00,414.98,414.98,414.98,414.98,0.16256338
2018-01-13T10:25:00,413.02,414.5,414.5,413.02,2.56275474
2018-01-13T10:26:00,413.05,414.82,415.0,413.05,101.22830276
2018-01-13T10:27:00,413.07,413.07,413.1,413.06,3.221263
2018-01-13T10:28:00,413.06,412.7,413.06,412.7,2.7438569999999998
2018-01-13T10:29:00,413.48,412.7,413.49,412.7,15.347999999999999
2018-01-13T10:30:00,412.7,411.13,412.7,411.13,0.1009239
2018-01-13T10:31:00,411.96,410.41,411.96,410.41,4.15479919
2018-01-13T10:32:00,410.87,410.89,410.89,410.82,8.35817765
2018-01-13T10:33:00,410.9,410.63,410.9,410.63,8.74921764
2018-01-13T10:34:00,410.94,412.26,412.34,410.93,2.085
2018-01-13T10:38:00,410.5,410.5,410.5,410.5,0.15
2018-01-13T10:39:00,411.54,411.54,411.54,411.54,1.0
2018-01-13T10:41:00,410.44,410.44,410.44,410.44,0.88025
2018-01-13T10:42:00,410.23,410.3,410.3,410.22,4.791
2018-01-13T10:43:00,411.75,410.32,412.74,410.32,2.44307266
2018-01-13T10:44:00,410.41,412.31,412.31,410.41,31.5315
2018-01-13T10:45:00,410.5,408.13,410.5,408.08,95.00378686
2018-01-13T10:46:00,408.33,408.33,408.33,408.33,0.54
2018-01-13T10:47:00,409.0,410.4,410.4,408.88,5.19561709
2018-01-13T10:48:00,409.3,410.67,410.67,409.25,20.786706
2018-01-13T10:49:00,409.48,409.45,410.31,407.86,50.10313237
2018-01-13T10:50:00,408.96,411.64,411.64,408.96,38.54414262
2018-01-13T10:51:00,411.76,409.37,412.62,409.37,48.6
2018-01-13T10:52:00,409.4,409.4,409.4,409.4,0.63303946
2018-01-13T10:54:00,410.64,410.66,410.66,410.64,24.2
2018-01-13T10:55:00,410.39,409.01,410.39,409.01,9.25552317
2018-01-13T10:56:00,408.27,408.27,408.27,408.27,1.537
2018-01-13T10:57:00,408.48,407.56,408.48,407.56,3.81419608
2018-01-13T10:58:00,408.22,408.17,408.22,408.17,2.469
2018-01-13T10:59:00,408.11,408.86,409.62,407.91,37.17733528
2018-01-13T11:00:00,408.07,407.0,408.22,407.0,39.5175
2018-01-13T11:01:00,408.0,407.36,408.0,407.36,8.07898182
2018-01-13T11:02:00,407.51,407.2,407.51,407.0,31.18389391
2018-01-13T11:03:00,408.63,408.48,408.63,408.48,2.81726388
2018-01-13T11:04:00,408.47,408.68,408.68,408.47,4.004104
2018-01-13T11:05:00,408.48,407.84,408.48,407.84,0.510991
2018-01-13T11:06:00,407.2,407.46,409.3,407.2,8.04341128
2018-01-13T11:07:00,409.53,409.36,409.53,409.36,15.9
2018-01-13T11:08:00,408.0,409.05,409.05,407.99,1.14
2018-01-13T11:10:00,407.92,408.72,408.74,407.2,16.41514
2018-01-13T11:12:00,407.66,406.06,407.66,406.04,26.22379481
2018-01-13T11:13:00,406.06,406.06,406.2,406.06,7.060441
2018-01-13T11:14:00,406.27,404.93,406.27,404.93,6.1083300000000005
2018-01-13T11:15:00,405.78,405.78,405.78,405.78,0.49
2018-01-13T11:16:00,405.5,405.95,406.42,404.92,86.39738857
2018-01-13T11:17:00,405.95,406.34,406.34,405.95,1.97560973
2018-01-13T11:18:00,405.0,404.5,405.0,404.5,5.6459
2018-01-13T11:19:00,404.53,403.46,404.53,403.42,73.95540757
2018-01-13T11:20:00,403.65,404.4,404.46,403.65,3.3912730000000004
2018-01-13T11:22:00,403.96,403.34,403.96,403.06,2.0
2018-01-13T11:23:00,404.39,401.39,404.39,401.25,131.66621008
2018-01-13T11:24:00,403.25,404.46,404.46,401.95,15.600914999999999
2018-01-13T11:25:00,402.2,402.89,404.4,402.18,98.92958398
2018-01-13T11:29:00,403.05,403.82,403.94,402.0,21.742301
2018-01-13T11:30:00,402.45,402.42,402.48,402.42,50.97872246
2018-01-13T11:32:00,403.03,402.8,403.03,402.79,6.02916837
2018-01-13T11:33:00,403.64,403.72,403.72,403.64,12.52644019
2018-01-13T11:34:00,404.02,401.94,404.02,401.94,17.719253
2018-01-13T11:35:00,403.06,404.03,404.03,403.06,20.74115149
2018-01-13T11:36:00,404.92,404.92,404.92,404.92,1.0
2018-01-13T11:39:00,404.73,404.75,404.75,404.73,0.8
2018-01-13T11:41:00,404.36,404.36,404.36,404.36,0.091226
2018-01-13T11:43:00,404.6,404.6,404.6,404.6,0.06942031
2018-01-13T11:44:00,404.97,404.97,404.97,404.97,0.24
2018-01-13T11:45:00,404.95,404.95,404.95,404.95,0.36321178
2018-01-13T11:46:00,404.62,405.56,405.56,404.31,30.15746175
2018-01-13T11:47:00,405.52,405.72,405.72,405.52,20.0
2018-01-13T11:48:00,404.85,405.61,405.94,404.85,6.40177875
2018-01-13T11:50:00,405.61,406.0,406.0,405.61,4.13094909
2018-01-13T11:51:00,406.61,406.61,406.61,406.61,0.1
2018-01-13T11:53:00,406.67,406.67,406.67,406.67,3.13672197
2018-01-13T11:54:00,406.13,406.13,406.13,406.1,8.3202
2018-01-13T11:55:00,406.13,406.13,406.13,406.13,0.00051397
2018-01-13T11:56:00,406.1,406.76,406.76,404.62,43.94908461
2018-01-13T11:57:00,406.93,407.25,407.62,405.11,21.35167745
2018-01-13T11:58:00,407.36,408.4,408.4,407.36,4.47835947
2018-01-13T11:59:00,407.01,406.63,407.01,406.6,17.839382
2018-01-13T12:01:00,407.4,407.4,407.4,407.4,0.8188097
2018-01-13T12:02:00,408.03,408.04,408.04,408.03,2.0872
2018-01-13T12:03:00,407.37,407.38,407.38,407.37,23.9841
2018-01-13T12:04:00,407.4,407.4,407.4,407.4,0.6
2018-01-13T12:05:00,408.49,408.49,408.49,408.49,0.19
2018-01-13T12:06:00,407.8,408.26,408.26,407.8,1.44531137
2018-01-13T12:08:00,408.01,408.26,408.27,407.99,22.38325014
2018-01-13T12:09:00,408.26,408.26,408.26,408.26,1.0
2018-01-13T12:10:00,408.27,408.27,408.27,408.27,6.25379318
2018-01-13T12:11:00,408.27,408.26,408.27,408.26,1.15325592
2018-01-13T12:12:00,408.27,408.27,408.27,408.26,76.408344
2018-01-13T12:13:00,408.27,408.27,408.27,408.26,12.93892258
2018-01-13T12:14:00,408.27,408.27,408.27,408.27,1.595038
2018-01-13T12:15:00,408.27,408.27,408.27,408.26,7.49745319
2018-01-13T12:16:00,408.27,409.34,409.34,408.27,56.98780161
2018-01-13T12:19:00,409.63,409.63,409.63,409.63,2.0
2018-01-13T12:20:00,409.63,410.41,410.41,408.92,108.04098662
2018-01-13T12:21:00,409.33,410.31,410.31,409.33,1.093094
2018-01-13T12:22:00,409.44,409.44,409.44,409.44,0.4917
2018-01-13T12:23:00,409.83,410.72,410.72,409.25,49.05
2018-01-13T12:24:00,409.78,409.86,410.88,409.56,153.5195
2018-01-13T12:25:00,409.92,409.61,410.67,409.61,50.67603826
2018-01-13T12:26:00,410.61,409.82,411.0,409.82,40.60563668
2018-01-13T12:27:00,410.96,410.95,410.96,410.95,1.33743713
2018-01-13T12:28:00,410.18,410.99,410.99,410.18,1.49
2018-01-13T12:29:00,410.92,410.92,410.92,410.92,0.1
2018-01-13T12:30:00,410.99,410.93,411.0,410.92,15.023814000000002
2018-01-13T12:31:00,410.99,411.07,411.07,410.99,56.89577549000001
2018-01-13T12:32:00,411.12,411.16,411.16,411.12,21.15028115
2018-01-13T12:33:00,411.78,411.78,411.78,411.78,0.3
2018-01-13T12:34:00,411.83,411.83,411.83,411.83,5.0
2018-01-13T12:35:00,411.82,412.0,412.0,411.82,5.0227
2018-01-13T12:36:00,412.0,412.56,412.58,412.0,12.337653
2018-01-13T12:37:00,412.55,412.52,412.55,412.52,3.27828926
2018-01-13T12:38:00,412.4,412.6,412.6,412.4,44.98387159
2018-01-13T12:39:00,412.6,412.7,412.7,412.39,112.17754105
2018-01-13T12:40:00,412.69,412.7,412.7,412.5,355.564663
2018-01-13T12:41:00,412.69,412.7,412.7,412.69,176.8952
2018-01-13T12:42:00,412.7,412.51,412.7,412.51,5.731438
2018-01-13T12:43:00,412.6,412.02,412.7,412.02,0.7000000000000001
2018-01-13T12:44:00,412.69,411.2,412.7,411.2,116.16
2018-01-13T12:45:00,411.28,410.02,412.35,410.02,62.40130294
2018-01-13T12:46:00,410.05,410.05,410.05,410.05,0.4215
2018-01-13T12:48:00,410.4,410.41,410.41,410.4,2.85433678
2018-01-13T12:49:00,410.39,409.88,410.4,409.88,1.3
2018-01-13T12:50:00,409.89,409.74,409.89,409.74,0.7927
2018-01-13T12:52:00,409.67,409.52,409.67,409.52,1.43
2018-01-13T12:53:00,409.14,408.26,409.27,408.26,220.62400000000002
2018-01-13T12:54:00,408.48,408.29,408.68,408.29,20.19703658
2018-01-13T12:55:00,408.68,410.09,410.09,408.68,0.22964948
2018-01-13T12:57:00,410.17,410.22,410.22,409.15,1.5331290000000002
2018-01-13T12:58:00,410.22,409.03,410.24,409.01,6.4499
2018-01-13T12:59:00,410.23,410.14,410.23,408.79,21.050085
2018-01-13T13:00:00,410.01,410.15,410.15,410.01,1.0
2018-01-13T13:01:00,410.02,408.78,410.02,408.78,49.61381202
2018-01-13T13:02:00,410.03,410.03,410.03,410.03,0.81435877
2018-01-13T13:03:00,410.11,410.4,410.4,410.1,30.39057213
2018-01-13T13:04:00,411.0,411.06,411.06,411.0,11.37030291
2018-01-13T13:05:00,410.73,411.05,411.05,410.73,3.80483355
2018-01-13T13:06:00,411.06,411.9,411.9,411.05,6.919515
2018-01-13T13:07:00,411.79,411.22,411.79,411.22,6.0
2018-01-13T13:08:00,411.25,412.0,412.0,411.25,65.73976906
2018-01-13T13:09:00,412.0,412.0,412.0,412.0,5.4538876
2018-01-13T13:10:00,412.32,412.54,412.55,412.32,10.62106385
2018-01-13T13:11:00,412.52,412.52,412.52,412.52,2.46
2018-01-13T13:12:00,412.53,412.51,412.53,411.42,4.075371
2018-01-13T13:13:00,412.51,412.51,412.51,412.51,0.06
2018-01-13T13:14:00,411.65,412.51,412.51,411.65,9.62
2018-01-13T13:15:00,411.65,411.65,411.65,411.65,8.43963273
2018-01-13T13:16:00,412.47,412.51,412.51,412.47,5.0
2018-01-13T13:17:00,411.34,411.34,411.34,411.34,0.0998
2018-01-13T13:18:00,411.99,412.0,412.0,411.99,0.4
2018-01-13T13:19:00,412.0,412.0,412.0,411.45,1.3
2018-01-13T13:20:00,412.0,412.0,412.0,411.32,44.28944888
2018-01-13T13:21:00,412.23,411.54,412.37,411.36,111.5418868
2018-01-13T13:22:00,411.54,411.3,411.54,411.28,119.76131686
2018-01-13T13:23:00,411.28,411.28,411.28,411.28,0.14282864
2018-01-13T13:24:00,411.28,411.3,411.3,411.28,13.74904246
2018-01-13T13:25:00,411.31,411.31,411.31,411.31,0.550446
2018-01-13T13:26:00,411.29,411.04,411.29,411.04,13.0370686
2018-01-13T13:27:00,412.09,412.1,412.1,412.09,1.0
2018-01-13T13:28:00,411.04,410.7,411.04,410.44,450.92655562
2018-01-13T13:29:00,410.7,411.77,411.77,410.69,166.70809533
2018-01-13T13:30:00,412.28,411.12,412.28,411.09,45.8
2018-01-13T13:31:00,411.68,411.18,411.7,410.64,294.58198062
2018-01-13T13:32:00,411.69,411.68,411.7,410.77,534.240718
2018-01-13T13:33:00,411.38,411.61,411.7,410.48,156.670534
2018-01-13T13:34:00,411.6,410.7,411.6,410.42,37.998202
2018-01-13T13:35:00,410.69,410.2,410.69,410.01,27.53564183
2018-01-13T13:36:00,410.19,410.2,410.2,409.8,152.76742948999996
2018-01-13T13:37:00,410.2,409.7,410.2,409.7,61.2846791
2018-01-13T13:38:00,409.7,409.7,409.7,409.69,52.25758891
2018-01-13T13:39:00,409.13,409.7,409.7,409.12,55.11822214
2018-01-13T13:40:00,409.7,411.4,411.4,409.14,133.233844
2018-01-13T13:41:00,410.49,412.23,412.5,410.3,208.58375579
2018-01-13T13:42:00,412.24,412.24,412.24,412.24,0.2
2018-01-13T13:43:00,412.24,412.25,412.3,412.24,27.06
2018-01-13T13:44:00,412.3,411.4,412.48,411.4,9.760441
2018-01-13T13:45:00,411.4,411.41,411.41,411.4,6.0
2018-01-13T13:46:00,412.12,412.45,412.45,412.12,0.486785
2018-01-13T13:47:00,412.47,411.51,412.47,411.5,2.332471
2018-01-13T13:48:00,411.88,412.24,412.24,411.88,7.6661740000000025
2018-01-13T13:49:00,412.5,413.19,413.19,412.5,63.75668611
2018-01-13T13:50:00,413.19,413.0,413.46,413.0,10.086455
2018-01-13T13:51:00,413.03,413.01,413.03,413.01,2.22537783
2018-01-13T13:52:00,413.99,414.02,414.02,413.01,9.99948923
2018-01-13T13:53:00,413.97,414.01,414.01,413.97,0.47589816
2018-01-13T13:55:00,414.02,414.02,414.02,414.02,5.275039
2018-01-13T13:58:00,413.1,414.7,415.0,413.1,15.4298184
2018-01-13T13:59:00,414.8,414.8,414.8,414.8,19.461747
2018-01-13T14:00:00,414.9,414.97,415.0,414.9,12.03086653
2018-01-13T14:01:00,414.95,414.95,414.95,414.95,0.4
2018-01-13T14:02:00,414.96,414.95,415.0,414.95,30.67662859
2018-01-13T14:03:00,414.29,414.35,414.98,413.85,42.0097
2018-01-13T14:04:00,414.94,416.15,416.16,414.94,24.29682518
2018-01-13T14:05:00,415.0,414.99,415.0,414.99,1.0
2018-01-13T14:06:00,415.01,415.01,415.01,415.01,0.09
2018-01-13T14:07:00,414.98,414.73,416.55,414.73,34.10518334
2018-01-13T14:08:00,416.14,414.68,416.14,414.68,21.2271
2018-01-13T14:09:00,415.0,415.89,415.89,415.0,0.6505419800000001
2018-01-13T14:10:00,415.99,416.28,417.77,415.9,76.111406
2018-01-13T14:11:00,416.3,416.78,416.82,416.21,46.129313
2018-01-13T14:12:00,416.8,415.91,417.56,415.15,359.58115104
2018-01-13T14:13:00,414.51,415.43,415.43,414.37,13.689964000000002
2018-01-13T14:14:00,414.61,414.5,414.61,414.5,3.99761036
2018-01-13T14:15:00,414.16,415.65,415.65,414.16,9.39903784
2018-01-13T14:17:00,415.27,415.27,415.27,415.27,1.30762859
2018-01-13T14:18:00,415.65,415.7,416.12,415.65,10.2626332
2018-01-13T14:19:00,415.7,414.55,415.7,414.55,8.10207885
2018-01-13T14:20:00,414.22,413.32,414.22,413.32,12.20350626
2018-01-13T14:21:00,412.34,412.33,412.34,412.33,4.69015494
2018-01-13T14:22:00,412.17,413.78,413.78,412.15,4.47678134
2018-01-13T14:23:00,413.64,414.57,414.57,413.64,100.0
2018-01-13T14:24:00,412.16,411.88,412.16,411.88,10.3
2018-01-13T14:25:00,412.19,412.99,412.99,412.19,8.76254446
2018-01-13T14:26:00,411.89,411.4,411.89,411.4,15.22113333
2018-01-13T14:27:00,411.4,409.67,411.4,409.67,3.98658228
2018-01-13T14:28:00,410.03,409.92,410.03,409.31,4.11837819
2018-01-13T14:29:00,409.39,409.97,409.97,409.27,1.61037255
2018-01-13T14:31:00,409.94,409.06,411.91,409.06,25.68495302
2018-01-13T14:32:00,410.0,409.96,410.0,409.96,0.26630805
2018-01-13T14:33:00,409.94,409.94,409.94,409.94,0.36625305
2018-01-13T14:34:00,409.62,409.62,409.62,409.62,0.06
2018-01-13T14:35:00,409.01,408.26,409.01,408.26,122.53559299999999
2018-01-13T14:36:00,408.27,408.26,408.27,408.26,25.28462482
2018-01-13T14:37:00,408.26,408.26,408.26,408.26,22.49763118
2018-01-13T14:38:00,408.28,408.26,409.26,408.26,23.710399
2018-01-13T14:39:00,408.26,408.27,408.27,408.26,113.85968700000001
2018-01-13T14:40:00,408.26,408.26,408.27,408.26,2.28864
2018-01-13T14:41:00,408.68,408.73,408.9,408.68,29.02622344
2018-01-13T14:42:00,408.74,409.51,409.51,408.73,33.150799
2018-01-13T14:43:00,408.78,408.72,408.79,408.72,69.77667199999999
2018-01-13T14:44:00,408.72,408.72,409.35,408.72,80.35976256000002
2018-01-13T14:45:00,408.72,408.27,408.72,408.27,2.543
2018-01-13T14:46:00,408.27,408.27,408.91,408.27,5.13049702
2018-01-13T14:47:00,408.27,408.1,408.27,408.1,165.83352425
2018-01-13T14:48:00,408.1,407.33,408.1,407.33,6.237367
2018-01-13T14:50:00,407.01,407.01,407.01,407.01,0.1
2018-01-13T14:51:00,407.1,407.1,407.1,407.1,3.4
2018-01-13T14:52:00,407.0,406.99,407.0,406.99,0.6148
2018-01-13T14:53:00,407.23,407.98,407.98,407.23,1.9392021
2018-01-13T14:54:00,407.83,406.04,407.83,406.04,3.66345968
2018-01-13T14:55:00,406.12,406.1,407.46,406.04,3.423023
2018-01-13T14:56:00,407.37,406.35,407.37,406.35,14.859799
2018-01-13T14:57:00,406.46,408.15,408.15,406.46,3.74588302
2018-01-13T14:58:00,407.2,406.83,407.2,406.78,50.31792566
2018-01-13T14:59:00,406.83,408.04,408.09,406.19,29.713183
2018-01-13T15:00:00,408.16,408.02,408.2,408.02,23.16635336
2018-01-13T15:01:00,408.0,408.19,408.19,408.0,3.3883059999999996
2018-01-13T15:02:00,408.19,408.0,408.2,408.0,12.413572300000002
2018-01-13T15:03:00,408.0,408.17,408.17,406.98,9.779042
2018-01-13T15:04:00,408.18,408.19,408.19,408.18,0.8956000000000001
2018-01-13T15:05:00,407.1,406.52,407.1,406.52,9.6411
2018-01-13T15:06:00,406.57,406.27,406.57,406.27,22.225
2018-01-13T15:07:00,406.27,406.0,406.27,406.0,81.905465
2018-01-13T15:08:00,406.0,405.85,406.18,405.84,25.24563432
2018-01-13T15:09:00,405.86,405.91,406.81,405.86,6.36971199
2018-01-13T15:10:00,405.92,405.96,405.96,405.92,5.98364904
2018-01-13T15:11:00,406.83,406.83,406.83,406.83,4.1769419999999995
2018-01-13T15:12:00,407.53,407.52,407.56,407.52,8.64086758
2018-01-13T15:13:00,407.61,407.23,407.64,407.21,33.665787
2018-01-13T15:14:00,407.27,407.33,408.18,407.27,14.976574
2018-01-13T15:15:00,408.19,407.22,408.2,407.22,59.1695
2018-01-13T15:17:00,407.21,407.37,407.37,407.07,2.380504
2018-01-13T15:18:00,408.07,407.37,408.07,407.37,6.352
2018-01-13T15:21:00,407.37,406.86,407.52,406.86,6.177494
2018-01-13T15:22:00,406.08,405.98,406.08,405.98,27.4144
2018-01-13T15:23:00,405.83,406.34,406.34,405.09,39.01426726
2018-01-13T15:24:00,406.44,406.44,406.44,406.44,1.0352394
2018-01-13T15:25:00,405.95,405.38,405.95,405.08,10.28309928
2018-01-13T15:26:00,405.37,406.85,406.85,405.08,13.45715046
2018-01-13T15:27:00,406.85,406.85,406.85,406.85,1.0
2018-01-13T15:29:00,406.71,406.71,406.71,406.71,0.64
2018-01-13T15:31:00,406.39,405.0,406.39,405.0,132.61279879
2018-01-13T15:32:00,406.16,405.84,406.16,405.1,45.792365000000004
2018-01-13T15:33:00,405.07,406.0,407.32,404.81,77.03275049
2018-01-13T15:34:00,406.22,406.2,406.22,406.2,1.09
2018-01-13T15:35:00,406.22,406.21,406.22,406.21,1.0
2018-01-13T15:36:00,406.21,407.3,407.3,406.21,2.64808132
2018-01-13T15:37:00,407.12,407.19,407.68,407.12,1.29966541
2018-01-13T15:38:00,407.47,407.32,407.47,407.09,2.808802
2018-01-13T15:39:00,407.32,407.86,407.86,407.17,3.1755
2018-01-13T15:40:00,407.4,405.9,407.64,405.8,125.0851773
2018-01-13T15:41:00,405.49,405.03,405.49,404.98,22.9737815
2018-01-13T15:42:00,405.2,405.2,405.2,405.2,5.72822994
2018-01-13T15:43:00,405.06,404.94,405.06,404.94,0.71384016
2018-01-13T15:44:00,405.73,405.73,405.73,405.73,1.0
2018-01-13T15:45:00,405.84,406.56,406.56,404.94,4.74277514
2018-01-13T15:46:00,404.8,406.15,406.15,404.8,1.3628827
2018-01-13T15:47:00,405.06,404.32,405.06,404.32,2.25147275
2018-01-13T15:48:00,404.32,404.31,404.32,404.31,2.54
2018-01-13T15:49:00,405.31,405.3,405.76,405.3,48.451
2018-01-13T15:50:00,405.07,404.61,405.07,404.59,34.4
2018-01-13T15:51:00,404.76,404.62,404.76,404.62,49.2
2018-01-13T15:52:00,404.8,404.86,405.05,404.31,20.822279
2018-01-13T15:53:00,404.84,405.44,405.44,404.84,30.81511169
2018-01-13T15:54:00,405.31,404.31,405.31,404.31,10.512286999999999
2018-01-13T15:56:00,404.32,404.32,404.32,404.32,0.1
2018-01-13T15:57:00,404.32,403.99,404.32,403.8,20.35316022
2018-01-13T15:58:00,403.03,403.02,403.03,403.02,6.63468567
2018-01-13T15:59:00,403.02,403.02,403.02,403.02,0.9994
2018-01-13T16:00:00,403.02,403.9,403.9,402.99,32.13439878
2018-01-13T16:01:00,403.6,404.2,404.27,403.0,28.84866548
2018-01-13T16:02:00,404.44,405.13,405.14,404.44,9.39911054
2018-01-13T16:03:00,405.74,405.79,405.79,405.74,20.0
2018-01-13T16:05:00,406.42,406.42,406.42,406.42,1.0
2018-01-13T16:06:00,406.4,406.4,406.4,406.4,5.21
2018-01-13T16:07:00,406.4,405.33,406.4,405.33,55.52145
2018-01-13T16:08:00,406.79,405.31,406.84,405.31,40.85
2018-01-13T16:09:00,406.22,406.05,406.22,406.05,1.0
2018-01-13T16:10:00,406.81,406.77,406.9,406.77,9.68774314
2018-01-13T16:11:00,406.86,406.04,406.86,405.74,15.302164000000001
2018-01-13T16:12:00,405.57,406.88,406.88,405.53,9.922938
2018-01-13T16:13:00,406.65,406.66,406.66,406.6,54.908
2018-01-13T16:14:00,406.66,406.89,407.71,406.66,11.07638552
2018-01-13T16:16:00,407.69,407.69,407.69,407.69,2.2999
2018-01-13T16:18:00,407.69,410.66,410.66,407.69,73.97110274
2018-01-13T16:19:00,409.54,410.01,410.97,409.54,9.644982
2018-01-13T16:20:00,409.55,409.55,409.55,409.55,0.21644226
2018-01-13T16:21:00,410.0,410.12,410.12,409.74,18.79500594
2018-01-13T16:22:00,410.01,410.01,410.01,410.01,0.11
2018-01-13T16:23:00,410.01,409.68,410.01,409.68,2.6338
2018-01-13T16:24:00,409.31,409.27,409.68,409.06,42.33950797
2018-01-13T16:25:00,409.23,409.23,409.23,409.23,0.12
2018-01-13T16:26:00,409.28,409.28,409.28,409.28,0.28600000000000003
2018-01-13T16:27:00,409.22,409.21,409.22,409.21,63.2
2018-01-13T16:28:00,409.99,409.99,409.99,409.27,9.88375147
2018-01-13T16:29:00,409.99,410.0,410.0,409.99,2.10945125
2018-01-13T16:30:00,410.0,410.0,410.0,409.76,11.77372731
2018-01-13T16:31:00,410.98,414.22,414.22,410.98,121.1861
2018-01-13T16:32:00,413.82,414.83,414.99,412.72,802.9357769
2018-01-13T16:33:00,413.66,413.51,414.81,413.3,48.69490749
2018-01-13T16:34:00,413.36,414.06,414.06,412.44,6.701288000000001
2018-01-13T16:35:00,413.94,413.94,413.94,413.94,2.0
2018-01-13T16:36:00,412.8,413.71,413.71,412.8,0.65566981
2018-01-13T16:37:00,413.67,413.21,413.72,413.08,10.04799738
2018-01-13T16:38:00,413.2,413.61,413.71,412.44,169.51368087
2018-01-13T16:39:00,413.57,413.4,413.58,412.44,105.20700000000001
2018-01-13T16:40:00,413.34,412.64,413.36,412.64,13.250494
2018-01-13T16:41:00,413.21,413.23,413.25,412.65,54.25296356000001
2018-01-13T16:42:00,413.96,412.85,413.99,412.64,55.864521999999994
2018-01-13T16:43:00,412.86,412.93,413.29,411.18,347.931
2018-01-13T16:44:00,413.11,413.72,413.95,411.89,33.25497773
2018-01-13T16:45:00,413.72,413.74,413.75,413.72,5.140208
2018-01-13T16:46:00,413.74,413.79,414.08,413.74,19.920919
2018-01-13T16:47:00,413.82,414.72,414.94,413.81,11.427529
2018-01-13T16:48:00,414.12,412.75,414.49,412.75,33.95632401
2018-01-13T16:49:00,412.76,411.98,412.76,411.98,4.316505
2018-01-13T16:50:00,411.73,411.71,411.73,411.71,22.967
2018-01-13T16:51:00,411.9,411.4,412.0,411.4,26.46605686
2018-01-13T16:52:00,412.0,412.0,412.0,412.0,17.212801000000002
2018-01-13T16:56:00,412.19,412.17,412.19,412.17,0.2286532000000001
2018-01-13T16:57:00,412.3,412.54,412.54,412.3,1.537509
2018-01-13T16:58:00,412.79,412.75,413.08,412.75,16.883149
2018-01-13T16:59:00,413.1,411.2,413.1,411.2,237.9
2018-01-13T17:00:00,411.2,410.9,411.21,410.9,125.6
2018-01-13T17:01:00,411.43,411.6,411.6,411.43,12.67208289
2018-01-13T17:02:00,411.51,411.51,411.51,411.51,2.640992
2018-01-13T17:03:00,411.52,411.61,411.61,411.52,6.567807000000001
2018-01-13T17:04:00,411.61,411.73,411.73,411.61,14.680001
2018-01-13T17:05:00,410.61,411.73,411.73,410.59,12.195297
2018-01-13T17:06:00,411.72,411.86,411.86,411.72,43.66463315
2018-01-13T17:07:00,411.85,412.96,412.96,411.85,0.58787229
2018-01-13T17:08:00,412.15,412.4,412.4,411.85,3.55792536
2018-01-13T17:09:00,413.0,413.16,413.16,413.0,1.03
2018-01-13T17:10:00,412.45,413.0,413.0,412.45,1.57591916
2018-01-13T17:11:00,412.69,411.97,412.72,411.97,91.8
2018-01-13T17:12:00,412.46,412.46,412.46,412.46,0.3994
2018-01-13T17:14:00,412.48,411.92,412.48,411.92,143.50861241
2018-01-13T17:15:00,412.87,412.74,412.87,412.01,2.52
2018-01-13T17:16:00,412.72,412.0,412.72,412.0,13.499117000000002
2018-01-13T17:17:00,412.5,412.4,412.5,412.0,1.610084
2018-01-13T17:18:00,412.35,413.87,413.87,412.34,23.5882549
2018-01-13T17:19:00,414.03,413.08,414.26,413.08,182.3344876
2018-01-13T17:20:00,414.31,415.7,415.7,414.31,87.92022646
2018-01-13T17:21:00,415.37,416.0,416.0,415.36,14.8857957
2018-01-13T17:22:00,415.99,415.4,416.48,415.37,28.21880902
2018-01-13T17:23:00,416.27,417.03,418.65,416.27,84.89984982
2018-01-13T17:24:00,417.07,419.49,419.9,417.07,460.98944071
2018-01-13T17:25:00,419.49,419.86,419.88,418.63,220.8019281
2018-01-13T17:26:00,418.8,420.68,422.94,418.74,714.99923097
2018-01-13T17:27:00,420.87,421.35,423.07,420.7,403.97519614
2018-01-13T17:28:00,422.6,423.71,423.71,421.12,191.37842886
2018-01-13T17:29:00,423.6,424.74,424.94,422.55,719.17247294
2018-01-13T17:30:00,423.77,423.43,424.77,423.26,50.77289108
2018-01-13T17:31:00,422.69,422.85,424.57,422.21,57.02203525
2018-01-13T17:32:00,422.84,422.1,423.4,421.73,197.74904685
2018-01-13T17:33:00,422.11,418.44,423.28,418.44,431.32389379
2018-01-13T17:34:00,419.93,418.08,420.0,417.94,115.85593439
2018-01-13T17:35:00,419.63,417.8,419.63,417.59,25.78651501
2018-01-13T17:36:00,418.82,416.81,418.82,416.81,20.849256
2018-01-13T17:37:00,415.69,416.1,417.43,415.12,85.02028948
2018-01-13T17:38:00,415.0,415.42,415.97,412.91,32.36735323
2018-01-13T17:39:00,415.0,414.54,415.65,414.5,30.06065381
2018-01-13T17:40:00,416.08,413.07,416.12,413.07,63.23020052
2018-01-13T17:41:00,415.51,414.49,415.6,414.49,11.0
2018-01-13T17:42:00,414.93,412.94,414.97,412.94,113.54671473
2018-01-13T17:43:00,413.19,413.47,414.98,413.19,120.99710303
2018-01-13T17:44:00,413.51,415.0,415.0,413.37,41.259979
2018-01-13T17:45:00,414.82,415.5,415.5,413.91,22.9898569
2018-01-13T17:46:00,414.12,416.42,416.44,413.1,202.78781698
2018-01-13T17:47:00,415.58,416.29,416.64,414.66,24.50501174
2018-01-13T17:48:00,415.33,416.71,416.99,415.01,120.21637009999999
2018-01-13T17:49:00,415.82,417.68,417.68,415.82,31.50369713
2018-01-13T17:50:00,418.57,417.0,418.57,416.33,254.806459
2018-01-13T17:51:00,416.85,416.65,416.85,416.65,0.969802
2018-01-13T17:52:00,416.62,416.99,417.0,416.62,1.675184
2018-01-13T17:53:00,416.22,416.15,416.99,416.15,15.204653400000002
2018-01-13T17:54:00,416.86,415.65,416.86,415.65,25.5
2018-01-13T17:55:00,415.69,417.0,417.0,414.35,404.86046348
2018-01-13T17:56:00,417.0,416.23,417.0,416.23,7.842
2018-01-13T17:57:00,417.0,417.33,417.33,417.0,2.30463575
2018-01-13T17:58:00,417.01,419.0,419.0,416.97,126.74646153
2018-01-13T17:59:00,419.0,418.08,419.98,417.83,184.18488899
2018-01-13T18:00:00,418.12,419.97,419.98,417.02,83.72611845
2018-01-13T18:01:00,419.99,420.08,421.59,419.32,77.83051151
2018-01-13T18:02:00,419.08,420.0,420.01,418.72,143.32049185
2018-01-13T18:03:00,420.01,420.01,420.02,420.0,200.8057338
2018-01-13T18:04:00,420.01,421.11,421.11,420.01,13.30893101
2018-01-13T18:05:00,421.55,420.56,421.56,420.0,105.11202856
2018-01-13T18:06:00,420.39,420.39,420.39,420.39,0.10318
2018-01-13T18:08:00,420.68,420.0,420.94,420.0,133.65090031
2018-01-13T18:09:00,420.71,421.62,421.62,419.23,89.746211
2018-01-13T18:10:00,421.35,419.38,422.15,419.38,167.4254
2018-01-13T18:11:00,419.81,419.56,420.07,418.72,65.82451867
2018-01-13T18:12:00,419.55,418.01,419.79,418.01,14.170348
2018-01-13T18:13:00,418.02,417.98,418.02,416.16,35.33475068
2018-01-13T18:14:00,416.78,418.65,418.66,416.78,29.538272999999997
2018-01-13T18:15:00,417.78,417.67,419.19,417.64,63.36038033
2018-01-13T18:16:00,417.66,418.71,418.71,417.14,5.075289
2018-01-13T18:17:00,418.42,417.39,418.71,417.39,27.89499922
2018-01-13T18:18:00,417.51,417.91,418.63,415.27,238.76016869
2018-01-13T18:19:00,418.61,418.94,418.94,418.61,42.0
2018-01-13T18:20:00,418.94,419.5,419.51,418.94,62.69073392
2018-01-13T18:21:00,419.96,420.48,420.74,417.49,148.41186116
2018-01-13T18:22:00,419.14,421.36,421.36,419.14,70.87825487
2018-01-13T18:23:00,419.48,421.99,421.99,419.39,253.14213527
2018-01-13T18:24:00,422.0,422.17,424.99,421.3,336.23603762
2018-01-13T18:25:00,421.83,420.47,421.83,420.47,51.418
2018-01-13T18:26:00,420.51,421.29,421.29,420.5,12.8579951
2018-01-13T18:27:00,421.29,419.37,421.45,417.52,117.36030182
2018-01-13T18:28:00,419.0,419.08,419.43,419.0,7.5619999999999985
2018-01-13T18:29:00,419.09,415.3,420.49,415.3,259.62188913
2018-01-13T18:30:00,417.52,416.05,417.53,415.33,220.24339799
2018-01-13T18:31:00,415.45,415.49,417.75,415.45,18.14179503
2018-01-13T18:32:00,417.38,417.38,417.38,415.8,1.36601554
2018-01-13T18:33:00,418.32,419.46,419.46,418.32,22.85569957
2018-01-13T18:34:00,419.46,420.4,421.57,419.46,78.02343821
2018-01-13T18:35:00,420.4,420.86,421.48,420.4,27.22526068
2018-01-13T18:36:00,421.75,423.99,425.0,421.24,417.51185219999996
2018-01-13T18:37:00,424.75,425.32,425.48,422.79,125.49566986
2018-01-13T18:38:00,425.2,424.03,425.2,422.93,39.68086175000001
2018-01-13T18:39:00,424.03,424.64,424.85,424.03,7.00510155
2018-01-13T18:40:00,424.47,423.33,424.96,423.3,13.93569989
2018-01-13T18:41:00,423.34,423.3,423.34,423.19,19.83380131
2018-01-13T18:42:00,423.19,423.21,423.21,423.19,8.575990000000001
2018-01-13T18:43:00,422.28,422.26,422.28,422.26,17.234486999999998
2018-01-13T18:44:00,421.99,422.36,422.7,421.99,64.14702214
2018-01-13T18:45:00,422.7,424.12,425.0,422.7,93.0473714
2018-01-13T18:46:00,424.89,423.08,424.89,423.08,0.5
2018-01-13T18:47:00,423.15,423.27,423.27,423.15,2.4993540000000003
2018-01-13T18:48:00,424.2,424.05,424.2,423.27,79.15356
2018-01-13T18:50:00,423.3,423.3,423.95,423.3,4.1124
2018-01-13T18:51:00,423.21,423.2,423.21,423.2,3.69545
2018-01-13T18:52:00,423.01,424.97,425.0,423.0,33.56626181
2018-01-13T18:53:00,424.94,424.89,425.97,424.89,334.3637819999999
2018-01-13T18:55:00,425.53,425.8,425.8,425.49,9.44255106
2018-01-13T18:56:00,425.5,427.81,427.81,425.49,25.46651382
2018-01-13T18:57:00,427.9,427.89,427.98,427.2,60.67110919
2018-01-13T18:58:00,427.88,426.54,428.5,426.49,178.88099781
2018-01-13T18:59:00,427.01,425.94,427.01,425.94,30.045
2018-01-13T19:00:00,426.96,426.34,426.96,425.74,55.76513156
2018-01-13T19:01:00,426.34,426.3,426.34,425.69,31.579787
2018-01-13T19:02:00,426.3,426.47,426.47,425.59,21.47471243
2018-01-13T19:03:00,425.59,425.76,425.9,425.59,62.6
2018-01-13T19:04:00,426.47,427.99,427.99,425.82,14.429029000000002
2018-01-13T19:05:00,427.98,428.18,428.18,427.98,61.202084
2018-01-13T19:06:00,428.17,427.8,428.68,425.18,287.44011198
2018-01-13T19:07:00,425.19,425.82,425.87,424.45,159.00688607
2018-01-13T19:09:00,427.0,427.0,427.0,427.0,7.58396777
2018-01-13T19:10:00,426.05,427.13,427.13,425.71,3.37278744
2018-01-13T19:11:00,425.81,425.74,425.81,425.74,5.0
2018-01-13T19:12:00,426.64,425.52,426.66,425.52,6.6968239999999986
2018-01-13T19:13:00,425.24,425.0,425.29,425.0,18.42799645
2018-01-13T19:14:00,424.28,423.91,424.28,423.91,15.07
2018-01-13T19:15:00,423.95,422.55,423.96,422.55,64.61706260000001
2018-01-13T19:16:00,421.41,421.52,423.48,421.41,5.78377527
2018-01-13T19:17:00,421.52,421.71,423.48,421.52,35.761164
2018-01-13T19:18:00,421.71,421.72,421.72,421.71,9.900841
2018-01-13T19:19:00,421.72,420.49,421.72,420.4,43.34069659
2018-01-13T19:20:00,420.48,419.88,420.92,419.88,258.73300426000003
2018-01-13T19:21:00,419.99,419.99,419.99,419.88,4.699976
2018-01-13T19:22:00,419.88,419.5,420.0,419.21,22.75476844
2018-01-13T19:23:00,419.99,420.26,420.26,418.23,56.16023566
2018-01-13T19:24:00,419.9,419.67,419.9,418.4,3.952382
2018-01-13T19:25:00,418.42,418.42,419.34,418.0,3.0457544999999997
2018-01-13T19:26:00,418.42,418.0,419.0,418.0,15.71176684
2018-01-13T19:27:00,418.0,418.0,418.0,418.0,8.94899452
2018-01-13T19:28:00,417.4,417.29,417.4,417.28,1.7951941000000002
2018-01-13T19:29:00,417.3,418.25,418.25,417.3,1.64620676
2018-01-13T19:30:00,418.32,419.78,419.78,417.99,36.96366182
2018-01-13T19:31:00,418.25,418.31,418.31,418.25,1.0
2018-01-13T19:32:00,418.31,418.3,419.45,418.3,2.241
2018-01-13T19:33:00,418.3,416.0,418.3,416.0,23.30053849
2018-01-13T19:34:00,416.0,408.68,416.0,407.78,844.15248148
2018-01-13T19:35:00,408.69,409.57,411.05,408.0,203.04139367
2018-01-13T19:36:00,411.99,411.89,411.99,409.97,11.12925491
2018-01-13T19:37:00,412.12,412.07,412.12,412.0,2.1
2018-01-13T19:38:00,411.45,409.73,412.83,409.73,24.73098352
2018-01-13T19:39:00,409.78,412.37,412.48,409.78,9.8117
2018-01-13T19:40:00,410.62,410.03,412.34,410.03,37.50914546
2018-01-13T19:41:00,410.05,410.07,411.92,410.02,17.748275
2018-01-13T19:42:00,411.71,412.19,412.27,411.0,5.6662669999999995
2018-01-13T19:43:00,412.18,412.3,412.3,410.46,6.79845189
2018-01-13T19:44:00,412.3,412.3,412.3,412.3,5.834
2018-01-13T19:45:00,412.3,413.1,413.1,412.3,0.96
2018-01-13T19:46:00,413.1,414.79,414.8,413.1,9.85387688
2018-01-13T19:47:00,413.42,413.78,413.78,413.37,25.0171
2018-01-13T19:48:00,413.78,416.25,416.25,413.78,24.30268998
2018-01-13T19:49:00,415.83,415.31,415.83,415.25,13.12208412
2018-01-13T19:50:00,415.62,415.33,415.62,415.33,16.083654
2018-01-13T19:51:00,415.33,415.34,415.34,413.51,6.77439896
2018-01-13T19:52:00,413.76,414.3,415.63,413.75,38.70753104
2018-01-13T19:53:00,413.84,415.4,415.41,413.84,1.147238
2018-01-13T19:54:00,413.98,415.6,415.6,413.97,1.340985
2018-01-13T19:55:00,415.56,415.51,415.56,415.51,1.351397
2018-01-13T19:57:00,415.55,416.19,416.2,414.42,50.72678179
2018-01-13T19:58:00,416.18,416.65,416.65,416.18,1.58996593
2018-01-13T19:59:00,416.65,417.02,417.82,416.64,10.38637465
2018-01-13T20:00:00,417.43,417.79,417.79,417.43,1.063866
2018-01-13T20:01:00,417.72,416.99,418.07,416.99,5.47650292
2018-01-13T20:02:00,418.07,417.11,418.07,417.11,4.7226230000000005
2018-01-13T20:03:00,418.19,419.32,419.32,418.18,10.69958832
2018-01-13T20:04:00,417.16,417.16,417.16,417.16,0.25
2018-01-13T20:05:00,419.05,418.29,420.07,417.78,47.357596
2018-01-13T20:06:00,419.47,419.47,419.47,419.47,2.57441993
2018-01-13T20:07:00,418.4,420.34,420.34,418.4,5.0045905400000015
2018-01-13T20:08:00,419.02,419.08,419.09,419.02,4.57553006
2018-01-13T20:09:00,420.31,419.34,422.0,419.16,109.98511886
2018-01-13T20:10:00,419.58,419.58,419.58,419.58,1.0843814900000002
2018-01-13T20:11:00,420.94,421.18,421.18,420.94,38.67816322
2018-01-13T20:12:00,421.22,422.03,422.07,421.22,68.03590063
2018-01-13T20:13:00,422.46,422.49,422.49,422.46,0.59286105
2018-01-13T20:14:00,422.98,422.98,422.98,422.98,0.097816
2018-01-13T20:15:00,422.88,422.7,422.88,422.36,40.89212026
2018-01-13T20:16:00,422.54,422.0,422.54,422.0,169.143
2018-01-13T20:17:00,422.01,422.01,422.01,422.01,0.62323162
2018-01-13T20:18:00,422.11,422.1,422.11,422.09,6.93824147
2018-01-13T20:19:00,422.1,422.11,422.11,422.03,11.837267500000001
2018-01-13T20:20:00,423.16,423.16,423.16,423.16,4.00510414
2018-01-13T20:21:00,423.1,422.25,423.16,422.23,63.04340963
2018-01-13T20:22:00,422.25,423.09,423.09,422.25,9.948762
2018-01-13T20:23:00,423.09,422.33,424.0,422.21,19.805299800000004
2018-01-13T20:25:00,422.6,422.69,423.9,422.59,1.52061686
2018-01-13T20:26:00,422.72,422.68,424.5,422.68,22.38176486
2018-01-13T20:27:00,424.46,422.5,424.5,422.5,95.834541
2018-01-13T20:28:00,422.54,422.64,422.64,422.54,3.63548
2018-01-13T20:29:00,422.66,422.5,422.66,422.5,71.973128
2018-01-13T20:30:00,422.5,422.5,422.51,422.5,82.71033800000002
2018-01-13T20:31:00,422.5,420.78,422.51,420.78,111.92243531
2018-01-13T20:32:00,420.78,420.42,420.78,420.42,4.0600000000000005
2018-01-13T20:33:00,420.6,420.6,420.6,420.6,0.6779609999999999
2018-01-13T20:34:00,420.6,420.58,420.61,419.41,17.6153
2018-01-13T20:35:00,420.56,420.49,420.58,420.49,2.69434041
2018-01-13T20:36:00,420.48,421.08,421.08,420.48,15.14725257
2018-01-13T20:37:00,420.86,420.82,420.86,420.82,0.59749755
2018-01-13T20:39:00,420.36,420.36,420.36,420.36,5.71026031
2018-01-13T20:40:00,420.36,420.36,420.36,419.46,13.7959
2018-01-13T20:41:00,420.35,420.35,420.35,420.35,0.32833446
2018-01-13T20:42:00,419.91,420.36,420.36,419.79,16.552
2018-01-13T20:43:00,420.36,420.36,420.36,420.36,0.29039699999999996
2018-01-13T20:44:00,420.36,420.36,420.36,420.36,0.42711499999999997
2018-01-13T20:45:00,420.36,420.36,420.36,420.36,6.084726
2018-01-13T20:46:00,420.36,420.36,420.36,420.36,0.132588
2018-01-13T20:49:00,419.59,418.86,419.59,418.1,93.108897
2018-01-13T20:50:00,418.0,418.79,418.79,417.3,6.0786320000000025
2018-01-13T20:52:00,419.92,418.27,419.92,418.19,6.18515214
2018-01-13T20:53:00,418.24,417.68,418.24,417.68,4.1879
2018-01-13T20:54:00,417.6,416.3,417.6,416.3,7.30627205
2018-01-13T20:55:00,417.54,417.62,417.63,417.54,21.86603649
2018-01-13T20:56:00,417.63,417.67,417.67,417.12,10.657414
2018-01-13T20:57:00,417.65,419.11,419.22,417.65,13.477063000000001
2018-01-13T20:58:00,419.01,417.85,419.01,417.85,26.74951342
2018-01-13T20:59:00,417.92,418.72,418.75,417.92,7.0887410000000015
2018-01-13T21:00:00,418.71,418.26,421.44,418.25,169.14109399999995
2018-01-13T21:01:00,418.41,419.49,419.51,418.41,1.550513
2018-01-13T21:02:00,419.45,421.11,421.57,419.45,75.78931700000003
2018-01-13T21:03:00,421.1,421.54,421.55,421.1,9.36
2018-01-13T21:04:00,421.41,421.41,421.41,421.41,0.9489
2018-01-13T21:05:00,421.54,420.4,421.83,420.4,74.83487221
2018-01-13T21:06:00,423.09,421.52,423.09,421.52,98.28748472
2018-01-13T21:08:00,422.51,420.7,422.51,420.7,5.903861
2018-01-13T21:09:00,420.0,419.87,420.0,419.87,2.0
2018-01-13T21:10:00,419.88,419.43,421.55,418.91,86.09706657
2018-01-13T21:11:00,419.7,419.79,419.8,419.7,2.528396
2018-01-13T21:12:00,419.98,420.09,420.12,419.94,4.0173000000000005
2018-01-13T21:13:00,420.11,419.3,420.11,419.29,127.27595076
2018-01-13T21:14:00,419.62,420.0,420.08,419.62,265.49419775
2018-01-13T21:15:00,421.57,420.33,422.57,420.33,79.71287600000002
2018-01-13T21:17:00,422.5,422.44,422.89,420.96,59.797008
2018-01-13T21:18:00,422.84,423.36,423.49,422.84,58.89678486
2018-01-13T21:20:00,421.96,421.91,421.96,421.91,0.9891
2018-01-13T21:22:00,422.1,422.92,422.92,422.1,12.381123800000001
2018-01-13T21:23:00,423.33,422.95,423.33,422.95,4.41614691
2018-01-13T21:24:00,422.95,422.89,422.95,422.87,20.96569366
2018-01-13T21:25:00,422.99,422.99,422.99,422.99,0.2
2018-01-13T21:27:00,422.55,423.71,423.71,422.55,32.78466195
2018-01-13T21:28:00,423.64,422.62,423.64,422.62,2.836516
2018-01-13T21:29:00,423.55,423.97,424.0,423.55,7.66232474
2018-01-13T21:30:00,423.51,423.44,423.51,423.44,2.01196148
2018-01-13T21:31:00,422.87,421.42,422.87,421.42,0.446192
2018-01-13T21:32:00,421.59,421.35,421.59,421.35,4.284495
2018-01-13T21:33:00,422.55,421.45,422.55,421.37,5.0319490700000005
2018-01-13T21:34:00,422.17,422.05,423.99,421.49,56.82470248
2018-01-13T21:36:00,423.91,423.91,423.91,423.91,0.12974146
2018-01-13T21:37:00,423.17,422.99,423.29,422.97,60.04731674
2018-01-13T21:38:00,422.89,422.88,422.89,422.88,6.4631583500000005
2018-01-13T21:39:00,422.88,423.92,423.92,422.51,31.60721755
2018-01-13T21:40:00,422.77,422.57,422.81,422.47,71.02540728
2018-01-13T21:41:00,422.21,422.21,422.21,422.21,6.41094845
2018-01-13T21:42:00,422.12,423.31,423.31,422.12,39.52585759
2018-01-13T21:43:00,423.26,422.35,423.33,422.34,27.64058325
2018-01-13T21:44:00,422.59,422.17,422.59,422.17,12.11839843
2018-01-13T21:45:00,422.33,421.75,423.08,421.75,7.87534019
2018-01-13T21:46:00,421.8,421.86,421.86,421.8,6.31272931
2018-01-13T21:47:00,421.88,421.88,421.88,421.88,5.704154430000001
2018-01-13T21:48:00,421.88,421.86,421.96,421.86,13.120349800000001
2018-01-13T21:49:00,421.44,421.44,421.44,421.44,0.11862
2018-01-13T21:50:00,421.19,419.95,421.19,418.95,114.27450026
2018-01-13T21:51:00,419.94,419.99,419.99,419.94,11.00062006
2018-01-13T21:53:00,420.01,421.42,421.42,419.94,2.31993582
2018-01-13T21:54:00,418.95,418.04,420.95,417.94,30.943406899999996
2018-01-13T21:56:00,418.0,418.0,418.0,418.0,0.15
2018-01-13T21:57:00,417.95,417.93,417.96,417.93,4.185339
2018-01-13T21:58:00,418.77,419.41,419.46,418.17,2.84121911
2018-01-13T21:59:00,419.4,420.31,420.37,419.35,8.979199000000003
2018-01-13T22:00:00,420.21,420.17,420.21,420.17,6.3544339999999995
2018-01-13T22:01:00,420.16,420.14,420.16,419.15,2.97204462
2018-01-13T22:02:00,420.14,420.14,420.15,420.14,9.23200009
2018-01-13T22:05:00,421.15,422.2,422.28,421.15,23.40398526
2018-01-13T22:06:00,422.2,421.38,422.2,421.38,45.46568902
2018-01-13T22:07:00,421.51,422.0,422.0,421.51,1.8245
2018-01-13T22:08:00,422.02,422.14,422.46,422.02,29.65629059
2018-01-13T22:09:00,422.14,422.14,422.14,422.14,7.1987
2018-01-13T22:10:00,422.15,422.03,422.34,422.03,17.23007194
2018-01-13T22:11:00,422.08,421.22,422.08,421.22,5.15100697
2018-01-13T22:12:00,421.3,421.32,421.32,421.3,3.64087732
2018-01-13T22:13:00,421.07,421.03,421.07,421.01,8.40469623
2018-01-13T22:14:00,421.49,422.83,422.83,421.47,23.362454500000002
2018-01-13T22:15:00,421.84,421.84,421.84,421.84,0.63796547
2018-01-13T22:16:00,422.96,422.97,422.97,422.96,1.0
2018-01-13T22:17:00,421.52,421.52,421.52,421.52,0.202229
2018-01-13T22:18:00,422.94,422.94,422.94,422.94,0.09604822
2018-01-13T22:20:00,422.88,422.5,423.0,422.5,202.9202
2018-01-13T22:22:00,422.97,422.5,422.97,422.5,12.0801
2018-01-13T22:23:00,422.52,422.01,422.52,422.0,34.3899
2018-01-13T22:24:00,422.97,422.97,422.97,422.97,12.0
2018-01-13T22:25:00,422.25,422.25,422.25,422.25,1.0
2018-01-13T22:27:00,422.29,422.25,422.29,421.63,45.38942408
2018-01-13T22:28:00,422.25,423.0,423.0,422.25,33.527
2018-01-13T22:30:00,422.99,422.4,422.99,422.4,1.6486052
2018-01-13T22:31:00,422.43,422.43,422.95,422.42,37.15646979
2018-01-13T22:32:00,422.47,422.5,422.5,422.47,5.1138
2018-01-13T22:33:00,422.56,422.61,422.61,422.56,6.6778309999999985
2018-01-13T22:34:00,422.66,422.0,422.75,422.0,27.452356
2018-01-13T22:35:00,422.02,422.02,422.02,422.02,2.2956000000000003
2018-01-13T22:36:00,422.06,420.0,422.72,420.0,304.94354698
2018-01-13T22:37:00,420.01,421.41,421.41,419.04,38.30859999
2018-01-13T22:38:00,420.76,420.65,420.76,419.26,45.22318300000001
2018-01-13T22:39:00,420.56,419.06,420.66,418.1,280.63681103
2018-01-13T22:40:00,420.13,418.38,420.13,418.15,2.3758470000000003
2018-01-13T22:41:00,419.87,419.95,420.0,418.71,7.1979440000000015
2018-01-13T22:42:00,419.94,419.94,419.94,419.94,0.22883299999999998
2018-01-13T22:43:00,419.15,419.98,419.98,419.15,5.421985
2018-01-13T22:44:00,420.0,420.0,420.0,420.0,1.607594
2018-01-13T22:45:00,420.0,419.97,420.0,419.97,2.015836
2018-01-13T22:46:00,419.95,419.98,419.98,419.95,7.50205506
2018-01-13T22:47:00,419.97,419.96,419.97,419.96,0.2394143
2018-01-13T22:48:00,419.95,419.95,419.95,419.95,0.81483302
2018-01-13T22:49:00,419.96,419.84,419.96,419.84,3.977432
2018-01-13T22:50:00,419.92,419.0,419.92,419.0,39.9725267
2018-01-13T22:51:00,418.44,418.3,418.44,417.89,6.31689288
2018-01-13T22:52:00,418.22,418.22,418.22,418.22,1.784114
2018-01-13T22:53:00,418.31,418.37,418.37,418.31,6.995975
2018-01-13T22:54:00,418.4,418.34,418.4,418.34,43.620429
2018-01-13T22:55:00,418.34,418.34,418.34,418.34,3.1352441000000004
2018-01-13T22:56:00,418.38,418.35,418.38,418.35,1.460452
2018-01-13T22:57:00,418.35,418.3,418.35,418.3,42.1258
2018-01-13T22:58:00,418.3,418.3,418.3,418.3,1.1998
2018-01-13T22:59:00,418.31,419.67,419.67,418.31,11.35760542
2018-01-13T23:00:00,419.06,417.36,419.06,417.36,168.76334951
2018-01-13T23:02:00,417.36,414.35,417.36,414.35,57.68560591
2018-01-13T23:03:00,416.84,414.95,416.84,414.35,5.658232
2018-01-13T23:04:00,414.21,414.38,414.84,414.21,2.1
2018-01-13T23:05:00,414.4,414.37,414.84,414.37,33.78111
2018-01-13T23:06:00,415.42,415.56,415.57,415.4,14.580572699999998
2018-01-13T23:07:00,414.9,416.0,416.0,414.9,1.0
2018-01-13T23:08:00,415.61,415.61,415.61,415.61,0.42197976
2018-01-13T23:10:00,415.66,415.97,415.97,414.9,2.07
2018-01-13T23:13:00,415.75,413.68,415.75,413.68,22.456295
2018-01-13T23:14:00,414.28,414.28,414.28,414.28,1.0
2018-01-13T23:15:00,414.07,414.74,414.74,414.06,7.97637167
2018-01-13T23:17:00,414.69,414.69,414.69,414.69,0.07178277
2018-01-13T23:18:00,414.43,415.0,415.01,414.43,41.66908163
2018-01-13T23:20:00,414.71,414.71,414.71,414.71,1.0
2018-01-13T23:22:00,414.71,412.11,414.71,412.1,76.40612065
2018-01-13T23:23:00,412.11,411.0,412.11,410.9,48.30207076
2018-01-13T23:24:00,411.09,412.75,412.92,411.09,3.48618893
2018-01-13T23:25:00,412.72,412.7,412.73,412.69,6.1636940000000005
2018-01-13T23:26:00,412.75,413.6,413.81,412.63,21.47767575
2018-01-13T23:27:00,414.66,414.66,414.66,414.66,1.0
2018-01-13T23:28:00,414.62,413.38,414.62,413.38,6.86
2018-01-13T23:29:00,414.86,413.57,414.86,413.57,4.93990571
2018-01-13T23:30:00,414.94,414.5,414.95,414.5,3.3
2018-01-13T23:31:00,414.51,415.79,416.32,414.46,104.26845516
2018-01-13T23:34:00,414.98,414.97,414.98,414.97,1.04722286
2018-01-13T23:35:00,415.27,415.28,415.32,415.27,0.410376
2018-01-13T23:36:00,416.01,415.37,416.27,415.37,6.01918887
2018-01-13T23:37:00,416.39,416.39,416.39,416.39,0.089975
2018-01-13T23:38:00,416.4,416.13,416.4,416.13,2.556
2018-01-13T23:39:00,416.18,416.31,416.39,416.13,22.2
2018-01-13T23:40:00,416.39,416.39,416.39,416.39,0.11147428
2018-01-13T23:41:00,416.4,416.4,416.4,416.4,8.03108091
2018-01-13T23:42:00,416.4,416.4,416.4,416.4,0.2965
2018-01-13T23:43:00,416.4,417.29,417.3,416.19,11.10155209
2018-01-13T23:44:00,417.0,418.19,418.19,417.0,257.0
2018-01-13T23:45:00,415.72,415.97,418.16,415.51,52.50401956
2018-01-13T23:46:00,417.43,417.2,417.43,417.2,1.5
2018-01-13T23:47:00,416.15,417.06,417.06,416.15,3.96858623
2018-01-13T23:51:00,416.19,415.91,416.19,415.91,1.0
2018-01-13T23:52:00,415.94,416.62,416.73,415.63,42.9925
2018-01-13T23:53:00,415.19,414.68,415.19,414.68,3.8447
2018-01-13T23:54:00,414.95,414.95,414.95,414.95,0.4595770000000001
2018-01-13T23:55:00,415.42,415.43,415.43,415.42,4.80270995
2018-01-13T23:56:00,416.62,416.62,416.62,416.62,0.2
2018-01-13T23:57:00,416.6,415.59,416.6,415.58,12.308159
2018-01-13T23:59:00,415.95,415.95,415.95,415.95,0.5
2018-01-14T00:00:00,415.49,415.12,415.5,415.12,2.52906411
2018-01-14T00:01:00,414.68,415.36,415.4,414.68,13.88397553
2018-01-14T00:02:00,414.75,415.36,415.36,414.64,2.01784575
2018-01-14T00:03:00,414.69,414.69,414.69,414.69,0.5
2018-01-14T00:04:00,414.67,415.35,415.35,414.48,3.46
2018-01-14T00:06:00,415.24,414.47,415.24,414.47,0.31
2018-01-14T00:07:00,415.23,413.38,415.23,413.38,12.39329464
2018-01-14T00:10:00,413.62,413.96,414.59,412.22,16.124944
2018-01-14T00:11:00,413.68,413.0,413.68,412.22,42.86974622
2018-01-14T00:12:00,412.99,412.99,412.99,412.3,5.649948
2018-01-14T00:13:00,412.35,412.0,412.35,412.0,2.082932
2018-01-14T00:14:00,412.0,412.99,412.99,411.94,33.37184327
2018-01-14T00:15:00,412.1,412.0,412.94,412.0,132.474
2018-01-14T00:16:00,412.0,411.92,412.0,411.92,56.59019113
2018-01-14T00:17:00,411.93,412.0,412.0,411.93,29.0
2018-01-14T00:18:00,411.92,411.92,411.92,411.92,2.5
2018-01-14T00:19:00,411.92,410.0,411.92,410.0,30.72621815
2018-01-14T00:20:00,410.57,410.55,410.57,410.0,1.780103
2018-01-14T00:21:00,410.0,410.55,410.55,410.0,4.83736514
2018-01-14T00:22:00,410.54,410.6,410.6,410.54,9.42540526
2018-01-14T00:23:00,410.59,410.66,411.53,410.59,17.3788845
2018-01-14T00:24:00,410.15,410.0,410.15,410.0,32.34769834
2018-01-14T00:25:00,409.56,409.98,410.0,409.56,36.60165722
2018-01-14T00:26:00,409.99,410.62,410.62,409.99,17.14900834
2018-01-14T00:27:00,410.59,410.59,410.59,410.59,4.0
2018-01-14T00:28:00,411.7,412.88,413.45,411.64,158.87327208
2018-01-14T00:29:00,412.03,412.92,415.24,412.03,181.329684
2018-01-14T00:30:00,414.9,414.9,414.9,414.9,16.372494
2018-01-14T00:31:00,412.37,415.65,417.03,412.37,146.39703799
2018-01-14T00:32:00,415.8,416.77,416.97,414.78,73.18970144
2018-01-14T00:33:00,415.09,417.1,417.11,415.09,20.90227753
2018-01-14T00:34:00,415.58,418.49,418.49,415.51,108.30951397
2018-01-14T00:35:00,418.46,417.28,419.04,416.13,138.26622558
2018-01-14T00:36:00,417.06,414.25,418.42,414.25,126.12895949
2018-01-14T00:37:00,416.71,418.19,418.33,416.71,22.26257944
2018-01-14T00:38:00,418.14,420.0,420.98,415.68,111.60050166
2018-01-14T00:39:00,420.76,420.62,420.97,417.7,215.495583
2018-01-14T00:40:00,420.36,421.31,421.66,419.96,82.78782673
2018-01-14T00:41:00,421.4,419.48,421.4,419.48,25.55020474
2018-01-14T00:42:00,421.26,419.93,421.37,418.66,27.21419698
2018-01-14T00:43:00,418.62,418.62,418.62,418.62,1.1644700000000001
2018-01-14T00:44:00,420.76,420.78,420.78,420.76,10.0
2018-01-14T00:45:00,419.97,419.87,419.97,419.87,3.009315
2018-01-14T00:46:00,419.01,418.09,419.01,418.09,5.75929934
2018-01-14T00:47:00,417.62,417.7,418.61,417.62,9.0672
2018-01-14T00:48:00,418.53,417.77,418.55,417.77,101.24433414
2018-01-14T00:49:00,418.01,417.97,418.03,417.57,12.70752401
2018-01-14T00:50:00,418.01,419.95,419.95,418.01,9.55963135
2018-01-14T00:51:00,419.87,420.21,421.97,419.82,179.18586599
2018-01-14T00:52:00,420.69,422.16,422.68,419.97,188.89198447
2018-01-14T00:53:00,422.61,421.17,423.0,421.17,99.70768000000001
2018-01-14T00:54:00,422.68,423.0,423.0,422.52,23.385182999999998
2018-01-14T00:55:00,422.98,422.99,423.0,422.67,283.41843715
2018-01-14T00:56:00,422.99,423.0,423.0,422.67,33.316265
2018-01-14T00:57:00,423.0,422.67,423.0,422.67,11.177363
2018-01-14T00:58:00,422.98,422.73,422.98,422.73,1.9061
2018-01-14T00:59:00,422.94,422.67,422.99,422.67,3.371087
2018-01-14T01:00:00,422.67,421.92,422.98,421.71,27.771388
2018-01-14T01:01:00,421.01,421.05,421.05,420.99,21.37105175
2018-01-14T01:02:00,421.22,421.81,421.98,420.63,50.561692
2018-01-14T01:03:00,421.59,421.36,421.59,421.36,3.3834839999999997
2018-01-14T01:04:00,421.15,420.43,421.15,420.43,8.756
2018-01-14T01:05:00,419.57,421.02,421.02,419.57,74.32915688
2018-01-14T01:07:00,419.5,419.48,419.5,419.48,1.0272
2018-01-14T01:09:00,419.85,420.32,420.32,419.85,16.6256441
2018-01-14T01:10:00,420.32,420.32,420.32,420.32,0.00065939
2018-01-14T01:12:00,420.32,420.12,420.32,420.12,10.0
2018-01-14T01:15:00,419.66,420.62,420.62,419.63,2.2029366500000003
2018-01-14T01:16:00,420.68,420.67,420.7,420.59,10.685637
2018-01-14T01:17:00,420.2,420.21,420.21,420.2,23.401643
2018-01-14T01:18:00,419.64,419.63,419.98,419.63,72.00607816
2018-01-14T01:20:00,419.93,419.88,419.93,419.88,5.755667
2018-01-14T01:21:00,419.8,420.0,420.01,419.8,17.918060269999994
2018-01-14T01:24:00,420.75,421.52,421.52,420.02,76.03498004
2018-01-14T01:25:00,420.02,419.34,420.02,419.34,21.765
2018-01-14T01:26:00,419.62,420.46,420.46,418.88,158.83003635
2018-01-14T01:27:00,419.92,419.63,419.92,419.63,1.586669
2018-01-14T01:28:00,419.9,421.26,422.18,419.71,229.556835
2018-01-14T01:29:00,421.24,420.37,422.09,420.06,68.534219
2018-01-14T01:30:00,420.17,420.17,420.25,420.17,1.90685
2018-01-14T01:31:00,421.3,420.3,421.39,420.11,3.60385171
2018-01-14T01:32:00,420.32,420.35,420.35,420.32,1.65898185
2018-01-14T01:33:00,421.11,422.68,422.99,421.11,103.8
2018-01-14T01:34:00,422.41,422.41,422.44,421.05,223.0
2018-01-14T01:35:00,421.4,421.45,421.45,421.4,0.93201795
2018-01-14T01:37:00,421.56,421.13,421.56,421.13,1.141198
2018-01-14T01:38:00,421.14,421.01,421.14,421.01,4.084
2018-01-14T01:39:00,421.0,419.62,421.0,419.58,30.66103067
2018-01-14T01:40:00,419.59,419.55,419.59,419.55,3.70644586
2018-01-14T01:41:00,419.53,419.53,419.53,419.53,0.10577554
2018-01-14T01:42:00,419.68,419.65,419.68,419.65,31.949
2018-01-14T01:44:00,419.05,419.05,419.05,419.05,0.09474983
2018-01-14T01:45:00,419.63,419.63,419.63,419.63,1.38
2018-01-14T01:46:00,420.08,420.05,420.08,420.05,9.94901111
2018-01-14T01:47:00,420.05,420.65,420.65,420.05,5.5
2018-01-14T01:48:00,420.13,421.05,421.05,420.12,1.2000000000000002
2018-01-14T01:49:00,420.19,420.18,420.19,420.18,5.2183
2018-01-14T01:50:00,420.32,421.01,422.2,420.32,30.08078188
2018-01-14T01:51:00,422.89,424.99,426.36,421.18,1838.66857541
2018-01-14T01:52:00,424.5,425.21,426.45,424.5,22.28083312
2018-01-14T01:53:00,426.44,426.07,427.77,425.5,130.0
2018-01-14T01:54:00,427.68,427.53,429.0,426.11,250.92838978
2018-01-14T01:55:00,427.54,429.16,429.16,427.02,84.44874144
2018-01-14T01:56:00,427.81,427.77,429.17,427.56,30.47780599
2018-01-14T01:57:00,428.94,430.0,430.0,428.92,247.35402214
2018-01-14T01:58:00,429.99,428.24,430.0,428.24,13.83
2018-01-14T01:59:00,428.97,428.06,430.0,428.06,69.78
2018-01-14T02:00:00,428.26,428.14,430.0,428.11,189.59218655
2018-01-14T02:01:00,428.22,428.1,428.22,428.1,3.0
2018-01-14T02:02:00,429.8,428.34,430.0,428.24,76.4539
2018-01-14T02:03:00,429.89,429.89,429.9,429.89,7.06
2018-01-14T02:04:00,429.5,428.57,429.5,428.45,52.887624
2018-01-14T02:05:00,429.38,427.2,429.38,427.2,27.323598999999998
2018-01-14T02:06:00,428.56,427.21,428.57,427.21,23.440887
2018-01-14T02:07:00,427.94,430.0,430.0,427.94,372.8909
2018-01-14T02:08:00,429.99,428.16,430.0,428.15,11.167561
2018-01-14T02:09:00,428.48,428.81,429.99,427.54,94.48330899999999
2018-01-14T02:10:00,427.21,421.75,427.21,421.75,172.78407077
2018-01-14T02:11:00,422.19,421.56,424.88,421.56,58.75895870000001
2018-01-14T02:12:00,421.67,422.17,422.23,421.63,1.7925919999999995
2018-01-14T02:13:00,422.42,422.31,422.42,421.45,16.121029
2018-01-14T02:14:00,422.06,422.06,422.06,422.06,1.289988
2018-01-14T02:15:00,421.5,422.15,422.15,421.46,0.563
2018-01-14T02:16:00,422.05,422.28,422.28,422.05,0.8590000000000001
2018-01-14T02:17:00,422.27,422.11,422.27,422.11,1.37067936
2018-01-14T02:18:00,422.27,422.28,422.28,422.27,0.76826312
2018-01-14T02:19:00,422.15,422.15,422.15,422.15,0.2
2018-01-14T02:21:00,422.47,422.48,422.48,422.47,3.031944
2018-01-14T02:23:00,421.45,421.34,421.49,421.1,8.58750049
2018-01-14T02:24:00,421.46,421.5,421.5,421.46,37.8
2018-01-14T02:25:00,420.26,421.5,421.5,420.24,19.068878
2018-01-14T02:26:00,420.3,418.62,421.5,418.61,155.29495861
2018-01-14T02:27:00,418.94,417.85,419.48,417.25,79.10999656
2018-01-14T02:28:00,417.85,418.84,419.01,417.85,43.20030482
2018-01-14T02:29:00,417.87,415.68,417.87,415.57,92.42830177
2018-01-14T02:30:00,416.04,413.46,416.04,413.45,47.5104773
2018-01-14T02:31:00,413.46,412.44,415.26,411.52,106.19330328
2018-01-14T02:32:00,412.22,414.4,414.97,411.75,40.19002514
2018-01-14T02:33:00,414.93,417.34,417.5,414.93,103.43115477
2018-01-14T02:34:00,417.34,414.53,417.34,414.53,52.27545398
2018-01-14T02:35:00,416.3,416.3,416.3,416.3,0.284729
2018-01-14T02:36:00,415.74,415.4,416.04,415.11,2.385365
2018-01-14T02:37:00,415.51,415.51,415.51,415.51,0.1
2018-01-14T02:38:00,416.41,417.86,417.86,416.41,115.24206687
2018-01-14T02:39:00,417.12,417.86,417.86,417.12,39.0
2018-01-14T02:40:00,417.46,417.24,417.46,417.03,3.987998
2018-01-14T02:41:00,416.86,417.9,417.97,416.86,1.3584076
2018-01-14T02:42:00,417.73,421.98,421.99,417.73,309.33374109
2018-01-14T02:43:00,421.65,422.88,422.88,420.87,107.39479734
2018-01-14T02:44:00,423.07,423.98,424.72,422.9,193.70647034
2018-01-14T02:45:00,423.98,423.22,424.0,423.21,141.257628
2018-01-14T02:46:00,423.22,422.76,423.93,422.72,117.95464552
2018-01-14T02:48:00,423.41,422.84,423.41,422.83,25.64511668
2018-01-14T02:49:00,422.85,422.87,422.93,422.85,28.11903746
2018-01-14T02:50:00,422.87,422.87,422.87,422.87,25.0
2018-01-14T02:51:00,422.88,422.88,422.88,422.88,0.31
2018-01-14T02:52:00,422.88,422.88,422.88,422.88,1.9280000000000002
2018-01-14T02:53:00,422.87,422.87,422.87,422.87,14.067571
2018-01-14T02:55:00,422.88,422.88,422.88,422.88,1.0
2018-01-14T02:56:00,422.87,422.87,422.87,422.87,5.5353410000000025
2018-01-14T02:59:00,422.88,422.88,422.88,422.88,4.0
2018-01-14T03:01:00,422.87,422.88,422.88,422.87,1.11319296
2018-01-14T03:02:00,422.87,422.87,422.87,422.87,49.9
2018-01-14T03:03:00,422.87,422.86,422.88,422.86,30.34484
2018-01-14T03:04:00,422.86,422.86,422.86,422.86,0.473274
2018-01-14T03:05:00,422.86,422.88,422.88,422.86,15.37686025
2018-01-14T03:06:00,422.97,422.88,423.0,422.64,172.05055900000005
2018-01-14T03:07:00,422.88,422.88,422.88,422.88,4.727
2018-01-14T03:08:00,422.9,423.38,423.38,422.9,17.26750659
2018-01-14T03:09:00,423.38,423.38,423.38,423.38,5.3886
2018-01-14T03:12:00,423.84,424.3,424.3,423.84,13.47358629
2018-01-14T03:13:00,423.92,423.92,423.92,423.92,14.0
2018-01-14T03:15:00,424.15,423.94,424.16,423.94,1.1787
2018-01-14T03:16:00,423.94,424.16,424.16,423.94,6.0324560000000025
2018-01-14T03:18:00,425.03,425.03,425.03,425.03,0.23043107
2018-01-14T03:19:00,424.25,424.85,424.85,424.24,11.81693057
2018-01-14T03:20:00,424.29,424.84,424.84,424.29,2.92158
2018-01-14T03:21:00,425.66,426.0,426.0,425.66,1.0
2018-01-14T03:22:00,424.99,424.99,425.01,424.98,19.16061626
2018-01-14T03:23:00,425.45,425.45,425.45,425.45,0.48986158
2018-01-14T03:25:00,424.3,423.69,424.3,423.69,10.896774
2018-01-14T03:27:00,424.82,424.83,424.83,424.82,1.0
2018-01-14T03:28:00,425.0,425.0,425.0,425.0,1.0
2018-01-14T03:29:00,425.2,425.98,425.98,425.2,14.0
2018-01-14T03:30:00,425.9,425.9,425.9,425.9,0.35216228
2018-01-14T03:31:00,425.01,422.67,425.01,422.67,91.40329671
2018-01-14T03:32:00,423.88,424.49,424.49,423.88,1.7767
2018-01-14T03:33:00,423.56,424.39,424.42,422.67,4.543432
2018-01-14T03:34:00,424.16,424.16,424.16,424.16,0.09786
2018-01-14T03:36:00,424.7,424.96,424.96,424.7,14.0
2018-01-14T03:40:00,423.73,423.69,423.73,423.69,1.0
2018-01-14T03:41:00,423.72,423.68,423.72,423.68,2.0
2018-01-14T03:42:00,423.57,423.57,423.57,423.57,0.22997021
2018-01-14T03:48:00,424.68,425.0,425.0,424.68,4.451771
2018-01-14T03:49:00,424.99,425.0,425.0,424.99,1.067204
2018-01-14T03:50:00,425.0,425.0,425.0,425.0,0.15513755
2018-01-14T03:51:00,425.66,426.0,426.0,425.66,1.11744
2018-01-14T03:52:00,426.01,425.0,426.01,425.0,3.72315645
2018-01-14T03:54:00,425.55,425.55,425.55,425.55,0.39694787
2018-01-14T03:55:00,425.99,425.55,425.99,425.55,2.319613
2018-01-14T03:57:00,425.55,425.55,425.55,425.55,8.638300000000001
2018-01-14T03:58:00,425.55,424.98,425.55,424.98,0.9578
2018-01-14T04:00:00,425.5,425.94,425.94,425.5,11.31999999
2018-01-14T04:01:00,424.53,426.78,426.78,424.47,15.08556685
2018-01-14T04:02:00,426.26,426.26,426.26,426.26,4.998
2018-01-14T04:03:00,426.79,428.23,428.24,426.79,51.0
2018-01-14T04:04:00,428.08,426.31,428.08,426.31,52.48183077
2018-01-14T04:08:00,427.5,430.46,431.44,427.38,1700.08231189
2018-01-14T04:09:00,430.49,432.52,432.52,430.49,310.42131009
2018-01-14T04:10:00,432.52,432.55,432.88,432.52,57.18923828
2018-01-14T04:11:00,432.88,433.04,434.99,432.88,226.92487409999998
2018-01-14T04:12:00,433.23,433.22,433.26,433.22,6.189961
2018-01-14T04:13:00,434.63,434.97,434.99,434.62,205.38564319999998
2018-01-14T04:14:00,434.97,433.74,434.99,433.48,110.22982471
2018-01-14T04:15:00,433.79,431.59,433.79,430.33,307.40955571
2018-01-14T04:16:00,431.26,430.44,431.27,430.43,24.29714814
2018-01-14T04:17:00,430.45,430.45,430.45,430.45,27.82353959
2018-01-14T04:18:00,430.45,429.93,430.45,429.93,113.39972518
2018-01-14T04:19:00,429.93,429.91,429.93,428.27,135.68075487
2018-01-14T04:20:00,428.98,428.98,428.98,428.98,0.06
2018-01-14T04:21:00,427.98,427.98,427.99,427.97,21.97557873
2018-01-14T04:22:00,428.0,428.28,428.4,428.0,13.18046608
2018-01-14T04:23:00,428.3,428.06,429.06,428.06,23.307445
2018-01-14T04:24:00,428.06,428.07,428.07,428.06,2.758181
2018-01-14T04:25:00,428.07,428.09,428.09,428.07,63.233714
2018-01-14T04:26:00,428.5,427.14,428.5,427.14,9.57666961
2018-01-14T04:27:00,427.31,427.32,427.32,427.3,8.026969
2018-01-14T04:28:00,427.78,427.93,427.93,427.78,34.46731676
2018-01-14T04:29:00,428.01,427.98,428.01,427.98,25.93808157
2018-01-14T04:30:00,427.99,428.01,428.01,427.98,42.183394
2018-01-14T04:31:00,428.01,427.13,428.01,427.13,24.12016592
2018-01-14T04:32:00,426.63,426.64,426.64,426.62,27.18694196
2018-01-14T04:33:00,426.64,426.18,426.64,426.17,56.16992096
2018-01-14T04:34:00,426.18,424.52,426.18,422.88,164.29935617
2018-01-14T04:35:00,423.21,423.29,423.3,423.21,4.68949895
2018-01-14T04:36:00,423.29,421.64,423.29,421.64,118.24482312
2018-01-14T04:37:00,422.33,417.39,422.33,415.88,230.44007779
2018-01-14T04:38:00,417.39,414.51,417.98,413.16,428.44356387
2018-01-14T04:39:00,414.27,413.4,415.26,409.99,261.17743883
2018-01-14T04:40:00,413.56,414.13,414.13,413.52,20.19151145
2018-01-14T04:41:00,413.97,411.07,415.11,410.45,55.71350642
2018-01-14T04:42:00,410.83,409.61,411.23,409.61,84.38252704
2018-01-14T04:43:00,409.62,405.47,409.62,405.01,234.22769262
2018-01-14T04:44:00,405.47,408.21,408.21,405.01,60.72527844
2018-01-14T04:45:00,408.0,409.46,411.03,407.34,106.5991293
2018-01-14T04:46:00,409.01,412.61,412.62,409.01,55.3186556
2018-01-14T04:47:00,412.81,411.2,412.81,411.2,20.41150331
2018-01-14T04:48:00,411.95,411.17,411.95,411.17,3.94082143
2018-01-14T04:49:00,411.86,411.86,411.86,411.86,1.2191
2018-01-14T04:50:00,412.62,413.09,413.09,411.29,9.373722
2018-01-14T04:51:00,413.07,411.6,413.6,411.53,9.86216088
2018-01-14T04:52:00,411.44,411.44,411.44,411.44,0.368652
2018-01-14T04:53:00,411.06,411.01,411.06,411.01,3.375596
2018-01-14T04:54:00,411.0,410.09,411.0,410.09,11.28377598
2018-01-14T04:55:00,410.1,411.12,411.12,410.1,2.069
2018-01-14T04:56:00,410.0,411.33,411.33,409.99,25.2698
2018-01-14T04:57:00,411.32,412.83,412.83,410.46,29.60547372
2018-01-14T04:58:00,412.61,412.61,412.61,412.61,0.06
2018-01-14T04:59:00,413.11,413.11,413.11,413.11,1.0
2018-01-14T05:00:00,412.7,413.1,413.1,412.7,2.9999990000000003
2018-01-14T05:01:00,413.01,413.21,413.21,413.01,8.45624388
2018-01-14T05:02:00,413.24,412.73,414.57,412.7,15.48
2018-01-14T05:03:00,413.71,413.71,413.71,412.91,1.13760558
2018-01-14T05:04:00,413.71,413.82,413.82,413.71,2.65644653
2018-01-14T05:05:00,414.23,413.92,415.11,413.85,32.099796999999995
2018-01-14T05:06:00,413.88,412.92,413.88,412.92,4.59441222
2018-01-14T05:08:00,413.26,415.0,415.0,413.26,11.76482257
2018-01-14T05:09:00,414.9,413.43,414.9,413.43,29.43046987
2018-01-14T05:10:00,413.84,412.93,414.25,412.9,65.906944
2018-01-14T05:11:00,412.98,412.18,412.98,412.18,19.64248698
2018-01-14T05:12:00,412.95,412.11,412.95,412.11,2.0737170000000003
2018-01-14T05:13:00,411.87,411.63,411.87,411.61,1.909091
2018-01-14T05:14:00,411.13,408.62,411.68,408.62,70.19208871000001
2018-01-14T05:15:00,408.62,407.83,408.62,406.38,41.54233517
2018-01-14T05:16:00,406.63,405.04,406.63,405.04,82.46207094
2018-01-14T05:17:00,405.43,405.36,405.87,405.0,39.64207907
2018-01-14T05:18:00,405.36,406.65,406.88,405.0,112.04029248
2018-01-14T05:19:00,405.09,405.88,405.88,405.0,13.974485000000001
2018-01-14T05:20:00,405.0,403.98,406.81,402.62,266.47324218
2018-01-14T05:21:00,406.96,407.01,407.4,406.96,11.518637599999998
2018-01-14T05:22:00,408.16,407.38,408.16,407.03,3.97741298
2018-01-14T05:23:00,408.17,408.6,408.6,408.12,4.743744
2018-01-14T05:24:00,408.6,407.31,408.6,407.31,87.04532076
2018-01-14T05:25:00,407.31,405.71,407.31,405.71,2.8160000000000003
2018-01-14T05:26:00,405.92,405.92,405.97,405.92,21.49
2018-01-14T05:27:00,405.03,406.45,406.47,405.03,10.98272645
2018-01-14T05:28:00,407.17,407.05,407.79,407.0,33.349654
2018-01-14T05:29:00,407.18,407.27,407.27,407.17,4.059762
2018-01-14T05:30:00,407.51,406.95,407.51,406.93,79.13419406
2018-01-14T05:31:00,405.93,406.51,406.51,405.93,0.54
2018-01-14T05:32:00,406.62,407.0,407.19,406.62,25.39136103
2018-01-14T05:33:00,407.18,409.01,409.01,407.05,35.85683667
2018-01-14T05:34:00,408.86,409.29,410.46,408.66,76.35039920999998
2018-01-14T05:35:00,410.4,408.25,410.4,408.25,66.47435334
2018-01-14T05:37:00,408.73,407.97,408.9,407.97,14.732439000000001
2018-01-14T05:38:00,407.97,407.97,407.97,407.97,0.5
2018-01-14T05:40:00,409.13,408.12,409.15,408.12,2.658011
2018-01-14T05:41:00,408.3,408.3,408.3,408.3,0.10306103
2018-01-14T05:42:00,407.64,407.05,408.07,406.97,59.69024239
2018-01-14T05:43:00,406.1,406.0,406.1,405.14,22.787407
2018-01-14T05:44:00,405.34,404.81,405.38,404.77,45.776
2018-01-14T05:45:00,403.13,403.1,403.16,402.74,134.35613301
2018-01-14T05:46:00,404.51,403.58,404.51,403.09,1.84486899
2018-01-14T05:47:00,403.51,404.5,404.53,402.91,34.21529794
2018-01-14T05:48:00,403.08,404.84,404.87,403.07,9.09298641
2018-01-14T05:49:00,403.73,404.71,404.71,403.73,3.03803886
2018-01-14T05:50:00,404.11,404.03,404.11,404.03,0.5918260000000001
2018-01-14T05:51:00,404.02,402.34,404.02,400.69,96.76989954
2018-01-14T05:52:00,402.42,402.77,402.91,402.2,12.32295074
2018-01-14T05:53:00,402.9,404.74,404.74,402.9,8.5548
2018-01-14T05:54:00,404.39,402.53,404.39,402.52,4.2277874
2018-01-14T05:55:00,402.22,402.22,402.22,402.22,0.1
2018-01-14T05:56:00,403.59,405.96,405.96,403.59,23.08345
2018-01-14T05:58:00,406.4,405.7,406.4,405.7,7.843148419999999
2018-01-14T05:59:00,406.13,406.94,406.94,405.75,3.5988
2018-01-14T06:00:00,405.75,406.41,406.54,404.17,49.04862225
2018-01-14T06:01:00,403.91,406.17,406.17,403.91,3.236812
2018-01-14T06:02:00,405.53,405.52,405.54,405.52,2.25173226
2018-01-14T06:03:00,405.39,404.6,405.39,404.6,5.44848339
2018-01-14T06:05:00,404.95,404.66,404.95,404.66,18.13825654
2018-01-14T06:06:00,404.69,404.7,404.71,404.66,44.05834887
2018-01-14T06:07:00,404.71,404.71,404.71,404.71,2.870458
2018-01-14T06:08:00,404.76,405.88,406.4,404.76,18.114218
2018-01-14T06:09:00,404.75,404.75,404.75,404.75,4.79871
2018-01-14T06:10:00,404.66,405.19,405.44,403.61,59.26768051
2018-01-14T06:11:00,405.81,406.46,406.46,405.81,7.8776
2018-01-14T06:13:00,406.25,407.44,407.44,406.25,4.53964138
2018-01-14T06:14:00,408.77,408.34,408.77,407.51,33.07870929
2018-01-14T06:15:00,408.31,408.98,408.98,406.96,48.90671658
2018-01-14T06:16:00,408.2,407.37,408.2,407.37,34.01828006
2018-01-14T06:17:00,408.58,408.25,409.28,408.25,162.215769
2018-01-14T06:18:00,408.89,409.25,409.25,408.89,4.1482209999999995
2018-01-14T06:19:00,409.7,410.9,410.93,409.55,10.15609661
2018-01-14T06:20:00,410.9,409.73,410.9,409.73,0.249599
2018-01-14T06:21:00,410.26,411.25,412.8,410.26,6.91316621
2018-01-14T06:22:00,411.13,411.43,411.52,411.13,2.418552
2018-01-14T06:23:00,411.58,411.37,411.65,411.37,106.41934201
2018-01-14T06:24:00,412.3,411.52,413.32,411.17,28.38621028
2018-01-14T06:25:00,413.27,412.8,413.32,412.04,9.72629792
2018-01-14T06:26:00,412.06,411.98,412.06,411.97,4.91803236
2018-01-14T06:27:00,411.82,410.92,412.93,410.92,102.58330035
2018-01-14T06:28:00,412.52,411.45,412.52,411.45,4.897314
2018-01-14T06:29:00,412.41,413.25,413.25,412.41,43.6
2018-01-14T06:30:00,411.2,412.76,412.76,410.88,44.98184699999999
2018-01-14T06:31:00,411.19,411.35,411.71,411.04,2.58402725
2018-01-14T06:32:00,411.37,411.37,411.37,411.37,0.08043600000000001
2018-01-14T06:33:00,411.04,411.04,411.04,411.04,0.12
2018-01-14T06:36:00,411.08,412.98,413.27,411.0,89.90295976
2018-01-14T06:37:00,411.84,411.17,411.84,411.17,1.6501119999999998
2018-01-14T06:38:00,411.47,411.46,411.47,411.46,1.55466
2018-01-14T06:39:00,411.06,411.15,411.15,411.06,4.4330668200000005
2018-01-14T06:40:00,412.12,412.12,412.12,412.12,0.06
2018-01-14T06:41:00,411.5,411.29,411.5,411.17,6.26453203
2018-01-14T06:43:00,412.52,412.51,412.56,412.51,2.615
2018-01-14T06:44:00,411.46,411.93,411.93,411.12,46.91117626
2018-01-14T06:45:00,411.06,410.4,411.06,410.31,17.71019703
2018-01-14T06:46:00,409.92,409.92,409.92,409.92,0.062352199999999997
2018-01-14T06:48:00,411.17,411.17,411.17,411.17,1.0
2018-01-14T06:49:00,409.93,409.91,409.93,409.91,2.2329380000000003
2018-01-14T06:50:00,409.9,409.02,409.9,409.02,39.0
2018-01-14T06:51:00,409.01,409.01,409.01,409.01,0.122
2018-01-14T06:52:00,409.02,409.02,409.02,409.02,0.065447
2018-01-14T06:53:00,409.01,409.01,409.01,409.01,0.00022999999999999998
2018-01-14T06:54:00,407.91,408.0,408.51,407.85,30.83816163
2018-01-14T06:55:00,407.88,407.58,407.89,407.57,20.42817681
2018-01-14T06:56:00,407.97,407.9,407.97,407.9,13.66969857
2018-01-14T06:57:00,407.78,409.04,409.04,407.5,30.26464181
2018-01-14T06:58:00,408.4,407.69,408.4,407.69,14.60338157
2018-01-14T06:59:00,408.82,406.92,408.82,406.92,20.18768496
2018-01-14T07:00:00,407.15,406.5,407.16,406.5,34.46618825
2018-01-14T07:01:00,406.63,406.44,406.63,406.43,11.74740963
2018-01-14T07:02:00,406.46,406.45,406.46,406.45,12.43726249
2018-01-14T07:03:00,406.44,407.41,407.54,406.33,0.81918879
2018-01-14T07:04:00,407.74,407.74,407.74,407.74,0.3415
2018-01-14T07:05:00,407.51,407.52,407.52,407.51,0.13
2018-01-14T07:06:00,407.51,407.75,407.75,407.51,1.147242
2018-01-14T07:08:00,408.01,406.47,408.01,406.47,40.977012
2018-01-14T07:09:00,407.73,408.25,408.25,407.73,0.8115220000000001
2018-01-14T07:11:00,407.0,407.91,407.91,406.37,12.4002
2018-01-14T07:14:00,407.01,407.48,407.48,407.0,6.31572676
2018-01-14T07:15:00,407.13,407.0,407.13,407.0,16.155
2018-01-14T07:17:00,407.62,407.99,408.0,407.62,3.4738
2018-01-14T07:18:00,407.28,407.28,407.28,407.28,0.113
2018-01-14T07:20:00,407.68,407.68,407.68,407.68,0.953
2018-01-14T07:22:00,407.34,406.31,407.34,406.31,6.122203
2018-01-14T07:23:00,406.6,407.95,407.95,406.6,1.004
2018-01-14T07:25:00,407.68,407.89,408.0,407.61,5.6019522
2018-01-14T07:29:00,406.53,406.3,406.53,406.3,25.912217
2018-01-14T07:30:00,406.3,405.72,406.3,405.72,11.321
2018-01-14T07:31:00,405.71,405.83,405.88,405.71,12.258985
2018-01-14T07:32:00,405.76,406.07,406.07,405.76,10.2302
2018-01-14T07:33:00,405.83,405.82,405.83,405.82,6.469131
2018-01-14T07:34:00,405.71,405.15,405.71,405.09,35.72890043
2018-01-14T07:35:00,405.0,404.95,405.0,404.95,5.12346
2018-01-14T07:36:00,404.92,404.41,405.1,403.05,32.92
2018-01-14T07:37:00,403.73,403.73,403.73,403.73,1.0
2018-01-14T07:39:00,405.37,405.4,405.4,405.35,13.12032728
2018-01-14T07:45:00,405.78,405.79,405.79,405.78,4.854843
2018-01-14T07:48:00,405.15,404.83,405.15,404.83,1.2
2018-01-14T07:49:00,405.01,406.27,406.27,405.01,2.35
2018-01-14T07:50:00,404.85,404.85,404.85,404.85,1.37
2018-01-14T07:51:00,404.64,404.62,404.64,404.62,1.36
2018-01-14T07:52:00,404.61,404.62,404.62,404.6,2.9210343300000003
2018-01-14T07:53:00,405.37,405.36,405.37,405.36,1.03
2018-01-14T07:54:00,404.93,404.93,404.93,404.93,0.94
2018-01-14T07:56:00,404.37,404.3,404.38,403.96,4.058293
2018-01-14T07:57:00,403.81,404.14,404.14,403.76,10.064575999999999
2018-01-14T07:58:00,405.81,404.51,405.81,404.51,1.9
2018-01-14T07:59:00,404.65,405.52,405.52,404.65,2.70007036
2018-01-14T08:00:00,404.58,404.58,404.58,404.58,0.26
2018-01-14T08:01:00,404.62,405.21,405.21,404.58,4.04001474
2018-01-14T08:02:00,404.57,404.53,404.57,404.53,3.862
2018-01-14T08:03:00,404.66,404.66,404.66,404.66,4.39602426
2018-01-14T08:04:00,405.37,404.8,405.37,404.8,2.073039
2018-01-14T08:05:00,405.48,404.81,405.51,404.81,4.54072938
2018-01-14T08:06:00,405.51,405.51,405.51,405.51,0.3
2018-01-14T08:11:00,405.46,405.46,405.46,405.46,0.499
2018-01-14T08:12:00,405.72,405.71,405.72,405.71,4.246117
2018-01-14T08:13:00,405.75,405.57,405.76,405.57,23.77235324
2018-01-14T08:14:00,405.81,404.92,405.81,404.92,43.68594896
2018-01-14T08:17:00,406.14,405.93,406.14,405.93,5.66882016
2018-01-14T08:19:00,406.24,406.0,406.24,406.0,12.70782761
2018-01-14T08:20:00,405.9,404.97,405.9,404.97,90.70725143
2018-01-14T08:21:00,406.54,406.53,406.54,406.53,4.82147331
2018-01-14T08:26:00,406.89,406.94,406.94,406.89,0.19226400000000002
2018-01-14T08:29:00,406.84,406.84,406.84,406.84,0.255
2018-01-14T08:31:00,406.21,406.2,406.21,406.2,1.0
2018-01-14T08:32:00,406.68,406.68,406.68,406.68,0.122215
2018-01-14T08:35:00,406.21,406.21,406.21,406.21,1.21368338
2018-01-14T08:36:00,406.25,406.25,406.25,406.25,1.3969999999999998
2018-01-14T08:37:00,406.25,405.7,406.25,405.7,39.089
2018-01-14T08:39:00,405.64,405.64,405.64,405.64,6.5139999999999985
2018-01-14T08:40:00,405.63,405.58,405.63,405.58,45.426855100000004
2018-01-14T08:41:00,405.7,404.8,405.7,404.8,21.03073548
2018-01-14T08:42:00,404.43,404.01,404.43,404.01,17.984272999999995
2018-01-14T08:43:00,404.1,403.75,404.35,403.75,7.917661
2018-01-14T08:44:00,403.75,402.04,403.75,402.04,36.36222744
2018-01-14T08:45:00,402.05,402.04,402.62,402.03,18.49486462
2018-01-14T08:46:00,402.08,403.36,403.36,402.04,0.91767727
2018-01-14T08:47:00,402.08,402.07,402.08,402.07,0.4
2018-01-14T08:48:00,403.69,403.5,403.69,403.43,3.85890561
2018-01-14T08:49:00,403.5,403.5,403.5,403.5,0.38043477
2018-01-14T08:51:00,404.04,404.04,404.04,404.04,0.135
2018-01-14T08:52:00,404.04,404.04,404.04,404.04,3.265
2018-01-14T08:53:00,403.8,403.8,403.8,403.8,0.31920032
2018-01-14T08:55:00,404.65,404.94,404.94,404.65,0.6599999999999999
2018-01-14T08:56:00,404.15,405.67,405.67,404.15,30.54305914
2018-01-14T08:57:00,405.0,406.53,406.53,405.0,0.93
2018-01-14T09:00:00,406.13,405.58,406.13,405.58,0.7074
2018-01-14T09:01:00,406.04,405.98,406.04,405.63,13.99523336
2018-01-14T09:02:00,405.59,405.61,405.63,405.58,48.957414
2018-01-14T09:03:00,405.61,405.9,405.9,405.53,4.259832
2018-01-14T09:04:00,405.66,405.5,405.66,405.5,4.1042564
2018-01-14T09:05:00,405.41,406.12,406.12,405.39,29.19422928
2018-01-14T09:06:00,406.02,406.02,406.02,406.02,2.69
2018-01-14T09:07:00,405.01,402.93,406.06,402.93,16.21355484
2018-01-14T09:08:00,402.4,401.96,402.92,401.96,36.81754041
2018-01-14T09:09:00,401.84,400.95,401.84,400.95,11.29102299
2018-01-14T09:10:00,401.59,401.48,401.59,400.8,28.243446999999996
2018-01-14T09:11:00,401.45,400.79,401.45,400.79,13.32957486
2018-01-14T09:12:00,401.2,401.05,402.76,400.78,89.09472269
2018-01-14T09:13:00,401.01,401.0,401.01,400.78,29.48600001
2018-01-14T09:14:00,401.81,401.54,401.81,400.65,2.01712385
2018-01-14T09:15:00,400.91,401.0,401.0,400.85,55.70241688
2018-01-14T09:16:00,402.67,402.67,402.67,402.67,0.086037
2018-01-14T09:17:00,402.66,402.91,402.94,402.64,65.68700321
2018-01-14T09:18:00,402.93,404.33,405.73,402.59,134.450523
2018-01-14T09:19:00,404.86,403.56,404.86,403.48,135.6069761
2018-01-14T09:20:00,404.32,405.08,405.08,404.32,7.3821832500000015
2018-01-14T09:21:00,404.39,404.5,405.85,404.38,27.904293
2018-01-14T09:22:00,405.7,405.77,405.77,404.49,37.29986394
2018-01-14T09:23:00,405.66,405.66,405.66,405.66,24.02013606
2018-01-14T09:24:00,404.69,404.91,406.7,404.69,186.34535158
2018-01-14T09:25:00,404.68,404.8,405.28,404.68,153.09782016
2018-01-14T09:26:00,404.8,404.96,406.62,404.8,226.31624523
2018-01-14T09:27:00,406.16,404.36,406.16,404.36,36.20102118000001
2018-01-14T09:28:00,404.36,404.36,404.36,404.35,11.61
2018-01-14T09:29:00,404.38,404.51,404.53,404.29,129.05085204
2018-01-14T09:30:00,403.6,406.25,406.25,403.59,34.99719698
2018-01-14T09:31:00,404.5,404.49,404.5,404.49,1.37271707
2018-01-14T09:32:00,406.24,406.24,406.24,406.24,0.6081
2018-01-14T09:33:00,406.18,405.46,406.18,405.46,22.5802
2018-01-14T09:34:00,405.46,405.37,405.87,405.37,14.26966671
2018-01-14T09:35:00,405.7,405.21,406.65,405.21,26.82487316
2018-01-14T09:36:00,406.68,404.55,406.68,404.54,32.73975538
2018-01-14T09:37:00,406.15,403.72,406.15,403.72,21.106274
2018-01-14T09:38:00,403.01,403.5,403.97,403.01,73.08270399999998
2018-01-14T09:39:00,403.01,403.22,405.14,403.01,26.05229405
2018-01-14T09:40:00,404.16,404.16,404.16,404.16,0.79
2018-01-14T09:41:00,404.21,403.95,404.21,403.95,14.8
2018-01-14T09:42:00,403.58,403.13,404.97,403.13,4.4
2018-01-14T09:43:00,403.09,403.09,403.09,403.09,1.82
2018-01-14T09:44:00,404.37,403.15,404.38,403.15,5.0
2018-01-14T09:46:00,403.16,403.18,403.18,403.01,17.97350861
2018-01-14T09:47:00,403.08,403.01,403.37,403.01,12.47751477
2018-01-14T09:48:00,402.94,402.93,402.95,402.67,2.78635334
2018-01-14T09:49:00,402.94,401.92,402.96,401.92,30.87304679
2018-01-14T09:50:00,401.56,401.89,401.89,401.0,51.42843415
2018-01-14T09:51:00,402.06,403.54,403.66,402.03,24.42
2018-01-14T09:52:00,403.15,403.15,403.15,403.15,0.14098197
2018-01-14T09:53:00,402.49,402.49,402.49,402.49,0.2
2018-01-14T09:54:00,401.76,401.33,401.76,401.33,63.44547636
2018-01-14T09:55:00,401.37,400.47,401.37,400.47,28.26941793
2018-01-14T09:56:00,400.63,402.15,402.15,400.33,11.078516
2018-01-14T09:57:00,400.25,402.01,402.01,400.25,0.6671899
2018-01-14T09:58:00,401.83,401.83,401.83,401.83,0.15555017
2018-01-14T09:59:00,401.0,401.13,401.13,400.99,17.084697
2018-01-14T10:00:00,401.11,401.1,401.11,401.1,20.592
2018-01-14T10:01:00,400.31,400.38,400.39,400.31,5.82324085
2018-01-14T10:05:00,400.31,400.19,400.31,400.19,15.18876007
2018-01-14T10:06:00,400.84,401.0,401.0,400.84,25.18461933
2018-01-14T10:07:00,401.0,400.99,401.0,400.99,12.992016
2018-01-14T10:08:00,400.99,400.25,400.99,400.24,35.89142716
2018-01-14T10:09:00,401.04,400.24,401.04,400.24,6.000145
2018-01-14T10:10:00,400.85,400.85,400.85,400.85,1.6629999999999998
2018-01-14T10:11:00,400.86,400.61,400.86,400.61,4.1487637500000005
2018-01-14T10:12:00,400.22,400.19,400.22,400.19,3.092
2018-01-14T10:13:00,400.39,400.42,400.42,400.38,3.5745160000000005
2018-01-14T10:14:00,400.5,400.29,400.57,400.29,18.50849685
2018-01-14T10:15:00,400.31,400.3,400.31,400.3,2.91
2018-01-14T10:16:00,400.2,400.18,400.2,400.18,3.94594823
2018-01-14T10:17:00,400.16,400.2,400.2,400.16,2.54842731
2018-01-14T10:18:00,400.21,400.19,400.21,400.19,2.50641615
2018-01-14T10:19:00,400.19,400.15,400.19,400.15,2.12
2018-01-14T10:20:00,400.16,401.16,401.17,400.15,51.46
2018-01-14T10:21:00,401.16,401.16,401.16,401.16,0.06
2018-01-14T10:22:00,401.16,401.16,401.16,401.16,0.26
2018-01-14T10:23:00,401.89,401.92,401.92,401.89,5.73290052
2018-01-14T10:24:00,401.93,401.92,401.93,401.92,44.78709948
2018-01-14T10:25:00,401.6,401.6,401.6,401.6,1.0
2018-01-14T10:26:00,401.2,401.2,401.2,401.2,0.26
2018-01-14T10:27:00,400.73,400.73,400.73,400.73,1.0
2018-01-14T10:28:00,400.7,400.56,400.7,400.56,6.104
2018-01-14T10:29:00,400.35,400.13,400.35,400.13,37.43229275
2018-01-14T10:30:00,400.12,400.05,400.13,400.04,52.51901606
2018-01-14T10:31:00,400.05,400.14,401.62,400.01,14.62754255
2018-01-14T10:34:00,402.39,402.55,402.55,402.39,2.0
2018-01-14T10:36:00,401.9,401.9,401.9,401.9,0.13
2018-01-14T10:38:00,402.35,402.35,402.35,402.35,1.0
2018-01-14T10:40:00,400.8,400.8,400.8,400.8,0.061
2018-01-14T10:41:00,400.22,400.01,400.22,400.01,87.48271133
2018-01-14T10:43:00,400.16,400.15,400.16,400.15,2.0
2018-01-14T10:44:00,400.15,400.15,400.15,400.15,0.2994
2018-01-14T10:45:00,400.15,400.01,400.15,400.01,112.34821849
2018-01-14T10:46:00,400.02,400.01,400.02,400.01,12.76373501
2018-01-14T10:47:00,400.01,399.7,400.01,399.7,44.96022844
2018-01-14T10:48:00,399.7,399.47,399.7,399.47,40.31637967
2018-01-14T10:49:00,399.57,399.47,399.58,399.47,2.20695409
2018-01-14T10:50:00,399.7,399.7,400.11,399.7,25.4365
2018-01-14T10:51:00,399.49,399.48,399.49,399.48,58.4066
2018-01-14T10:52:00,399.48,399.48,399.48,399.48,12.77825734
2018-01-14T10:53:00,399.48,399.48,399.48,399.48,0.9968739999999999
2018-01-14T10:54:00,399.46,399.28,399.46,399.28,2.355633
2018-01-14T10:55:00,399.28,398.07,399.28,398.07,13.5257226
2018-01-14T10:56:00,398.07,397.72,398.07,396.67,40.41144318
2018-01-14T10:57:00,396.68,396.67,396.68,396.67,2.69061063
2018-01-14T10:58:00,396.67,398.27,398.31,396.67,38.45010927
2018-01-14T10:59:00,398.0,396.68,398.0,396.67,4.141
2018-01-14T11:00:00,396.66,394.66,396.66,394.2,219.15156007
2018-01-14T11:01:00,394.65,397.05,397.05,394.65,96.44836397
2018-01-14T11:02:00,397.05,396.97,398.29,396.67,26.85275267
2018-01-14T11:03:00,397.0,397.34,398.0,397.0,10.185075999999999
2018-01-14T11:04:00,397.33,398.0,398.0,397.01,44.46935676
2018-01-14T11:05:00,398.84,398.0,398.84,398.0,3.52
2018-01-14T11:06:00,398.07,397.45,399.41,397.45,47.54233812
2018-01-14T11:07:00,397.33,397.33,397.33,397.33,2.39
2018-01-14T11:08:00,397.84,400.1,400.1,397.05,70.38358596
2018-01-14T11:09:00,400.0,400.12,400.12,398.22,22.22520775
2018-01-14T11:10:00,400.04,398.9,400.04,398.89,1.92775945
2018-01-14T11:12:00,400.15,400.0,400.15,400.0,6.16851706
2018-01-14T11:13:00,399.63,399.49,399.77,398.96,13.5912561
2018-01-14T11:14:00,399.42,399.29,399.43,399.02,48.764602000000004
2018-01-14T11:15:00,399.23,401.1,402.26,399.22,403.60828378
2018-01-14T11:16:00,401.1,400.78,401.1,400.64,93.33760804
2018-01-14T11:17:00,399.29,399.33,399.33,399.26,8.066955
2018-01-14T11:18:00,399.29,399.29,399.29,399.29,1.004636
2018-01-14T11:19:00,400.01,400.41,400.45,399.37,66.81133787
2018-01-14T11:20:00,400.63,401.84,401.84,400.55,7.329433
2018-01-14T11:21:00,400.59,400.13,401.76,400.13,15.99804745
2018-01-14T11:22:00,399.89,399.3,399.89,399.3,36.64056686
2018-01-14T11:23:00,399.3,399.32,399.32,399.3,4.258171
2018-01-14T11:24:00,399.31,399.31,399.31,399.31,1.6502720000000002
2018-01-14T11:25:00,399.87,398.15,399.87,398.15,49.21946577
2018-01-14T11:26:00,398.16,398.01,398.16,398.01,14.10326026
2018-01-14T11:27:00,398.01,396.96,398.01,396.96,11.300999599999999
2018-01-14T11:28:00,396.96,396.96,396.96,396.96,4.91
2018-01-14T11:29:00,396.64,396.68,396.69,396.57,50.2
2018-01-14T11:30:00,396.47,394.56,396.61,394.56,39.650999999999996
2018-01-14T11:31:00,394.6,395.64,395.64,394.44,2.772385
2018-01-14T11:32:00,394.44,395.58,395.58,394.44,1.060014
2018-01-14T11:33:00,395.46,395.9,395.9,395.46,1.111284
2018-01-14T11:34:00,395.45,395.45,395.46,395.45,4.421736
2018-01-14T11:35:00,395.46,395.45,395.46,395.45,8.886198
2018-01-14T11:36:00,395.45,395.42,395.6,395.42,26.48279369
2018-01-14T11:37:00,395.55,397.92,397.96,395.2,20.53818877
2018-01-14T11:38:00,396.78,396.78,397.78,396.29,15.26
2018-01-14T11:39:00,397.51,396.37,397.53,396.37,29.58106186
2018-01-14T11:40:00,396.46,396.53,396.54,396.03,17.487486999999998
2018-01-14T11:41:00,396.61,396.62,396.62,396.61,14.63
2018-01-14T11:42:00,396.68,396.68,396.68,396.55,5.8132769999999985
2018-01-14T11:43:00,396.35,396.29,396.45,396.29,23.47469298
2018-01-14T11:44:00,396.57,397.48,398.31,396.37,45.64048966
2018-01-14T11:45:00,397.49,397.56,397.56,397.47,4.642228
2018-01-14T11:46:00,397.61,397.56,397.61,397.56,5.117083999999998
2018-01-14T11:47:00,397.39,398.27,398.35,397.37,11.20485336
2018-01-14T11:48:00,397.91,397.91,397.91,397.91,1.46
2018-01-14T11:49:00,397.92,398.3,398.49,397.54,18.43544262
2018-01-14T11:50:00,398.3,397.39,398.31,397.39,6.47
2018-01-14T11:51:00,397.46,398.49,398.49,397.43,1.36002266
2018-01-14T11:52:00,397.9,397.86,397.9,395.9,97.999007
2018-01-14T11:53:00,395.98,395.97,395.98,395.97,1.0
2018-01-14T11:54:00,395.97,395.97,395.97,395.97,0.4
2018-01-14T11:57:00,397.01,396.52,397.01,396.52,0.61899408
2018-01-14T11:58:00,396.82,396.73,396.82,396.52,11.92706282
2018-01-14T11:59:00,396.53,396.52,396.53,396.52,4.84
2018-01-14T12:04:00,395.96,396.52,396.52,395.96,3.15230544
2018-01-14T12:05:00,396.87,396.84,396.87,396.84,1.66
2018-01-14T12:06:00,396.89,396.88,396.89,396.88,1.77
2018-01-14T12:07:00,396.89,396.88,396.89,396.75,21.67
2018-01-14T12:08:00,397.99,396.88,397.99,396.88,4.5600000000000005
2018-01-14T12:09:00,396.88,396.73,397.37,395.96,65.74150449
2018-01-14T12:10:00,395.96,395.96,395.96,395.96,4.090196
2018-01-14T12:11:00,395.04,395.0,395.04,395.0,6.16257
2018-01-14T12:12:00,395.0,394.14,395.09,394.14,212.29080640000004
2018-01-14T12:13:00,394.02,392.02,394.17,390.21,76.87932612
2018-01-14T12:14:00,392.0,391.79,392.98,391.79,26.146706
2018-01-14T12:15:00,392.23,392.1,392.23,392.09,9.00870063
2018-01-14T12:16:00,392.1,392.14,392.14,392.1,2.5380708600000004
2018-01-14T12:17:00,391.8,391.8,391.8,391.8,1.99800002
2018-01-14T12:18:00,391.8,391.8,391.8,391.8,0.4
2018-01-14T12:19:00,391.8,391.84,391.84,391.8,9.25
2018-01-14T12:20:00,391.83,392.0,392.95,391.0,86.2614355
2018-01-14T12:21:00,391.58,391.56,391.58,391.56,1.17014482
2018-01-14T12:22:00,391.0,391.0,391.0,391.0,5.73300371
2018-01-14T12:23:00,391.0,391.01,391.01,391.0,1.2479019999999998
2018-01-14T12:24:00,391.1,391.0,391.11,391.0,1.19960005
2018-01-14T12:25:00,391.0,391.0,391.0,391.0,2.97543046
2018-01-14T12:26:00,391.0,391.0,391.0,391.0,2.77
2018-01-14T12:27:00,391.0,391.07,391.07,391.0,4.1
2018-01-14T12:28:00,391.0,391.0,391.0,391.0,2.82
2018-01-14T12:29:00,391.0,390.2,391.0,390.2,9.25659994
2018-01-14T12:30:00,390.2,390.01,390.25,390.01,28.05838099
2018-01-14T12:31:00,390.01,389.01,390.01,389.01,42.43258825
2018-01-14T12:32:00,389.0,389.65,389.65,388.95,18.62962211
2018-01-14T12:33:00,389.56,388.95,389.56,388.95,1.0673629999999998
2018-01-14T12:34:00,388.96,388.96,388.96,388.96,1.0
2018-01-14T12:35:00,388.97,388.89,388.97,388.89,7.84018652
2018-01-14T12:36:00,388.89,388.65,388.89,387.3,21.91090100000001
2018-01-14T12:37:00,388.53,387.3,388.53,387.3,3.8739
2018-01-14T12:38:00,387.5,387.49,387.5,387.49,1.15136003
2018-01-14T12:39:00,387.3,387.0,387.3,387.0,45.82809404
2018-01-14T12:40:00,386.48,385.89,386.5,385.89,19.153554
2018-01-14T12:41:00,385.71,383.96,385.71,383.96,107.81069307
2018-01-14T12:42:00,383.96,383.76,383.96,383.33,90.51528008
2018-01-14T12:43:00,383.73,383.67,383.74,383.67,1.424165
2018-01-14T12:44:00,383.35,383.53,383.53,383.35,18.260337
2018-01-14T12:45:00,383.44,383.42,383.44,383.29,10.43820295
2018-01-14T12:46:00,383.44,383.44,384.38,383.26,32.58658
2018-01-14T12:47:00,383.44,383.97,384.0,382.3,187.40993208
2018-01-14T12:48:00,383.99,383.72,383.99,383.72,11.121627
2018-01-14T12:49:00,383.12,385.2,385.2,383.12,120.27136239
2018-01-14T12:50:00,383.82,382.84,384.0,382.84,122.12510679
2018-01-14T12:51:00,383.83,384.08,384.46,382.3,105.47188979
2018-01-14T12:52:00,383.65,384.05,384.08,382.3,334.92675019
2018-01-14T12:53:00,384.07,382.5,384.42,382.5,112.15743264
2018-01-14T12:54:00,382.57,382.72,382.72,382.56,7.03915203
2018-01-14T12:55:00,382.71,382.72,382.72,382.71,3.663269
2018-01-14T12:56:00,383.47,382.72,383.48,382.72,5.938763099999999
2018-01-14T12:57:00,382.71,382.71,382.71,382.5,51.31
2018-01-14T12:58:00,382.67,382.51,382.72,382.51,6.07051419
2018-01-14T12:59:00,382.66,382.5,383.23,382.5,38.752081
2018-01-14T13:00:00,383.35,382.44,383.35,382.3,29.52233856
2018-01-14T13:02:00,382.36,382.35,382.47,382.35,1.470522
2018-01-14T13:03:00,382.4,382.38,382.4,382.38,3.0
2018-01-14T13:04:00,382.36,382.5,382.5,382.36,1.4
2018-01-14T13:05:00,382.5,382.51,382.51,382.5,4.0
2018-01-14T13:06:00,382.51,383.78,383.78,382.51,4.25009132
2018-01-14T13:07:00,382.74,382.85,382.85,382.73,3.30651615
2018-01-14T13:08:00,382.86,382.86,382.86,382.86,5.470752
2018-01-14T13:09:00,383.74,384.25,386.37,382.87,90.03502799
2018-01-14T13:10:00,385.67,386.29,387.06,384.37,94.86605064
2018-01-14T13:11:00,387.0,386.8,387.0,385.61,7.21620819
2018-01-14T13:12:00,385.9,385.77,385.9,385.77,3.4757050000000005
2018-01-14T13:13:00,386.46,386.83,387.05,385.82,9.91
2018-01-14T13:14:00,386.82,386.41,386.82,386.4,19.5075
2018-01-14T13:15:00,386.63,385.56,386.63,385.56,24.98431444
2018-01-14T13:16:00,385.57,385.3,385.57,385.3,3.6
2018-01-14T13:17:00,385.3,385.16,385.3,385.16,49.7831956
2018-01-14T13:18:00,385.09,386.48,388.17,385.06,56.22072956
2018-01-14T13:19:00,387.86,387.7,387.86,386.39,12.25047105
2018-01-14T13:20:00,387.72,387.74,388.9,387.71,5.539
2018-01-14T13:21:00,387.74,387.73,388.76,387.73,6.68
2018-01-14T13:22:00,388.56,387.73,388.56,387.73,2.73
2018-01-14T13:23:00,388.75,389.75,390.47,388.08,14.203
2018-01-14T13:24:00,389.75,391.6,391.97,389.28,44.32
2018-01-14T13:25:00,391.52,389.51,391.52,389.51,18.3465
2018-01-14T13:26:00,389.5,389.5,389.5,389.5,2.2
2018-01-14T13:27:00,390.04,390.65,390.82,390.02,25.69617223
2018-01-14T13:28:00,390.6,390.23,390.6,390.21,5.18602304
2018-01-14T13:29:00,391.4,391.36,391.4,391.36,2.0
2018-01-14T13:30:00,391.22,391.35,391.35,391.22,5.0
2018-01-14T13:31:00,390.47,390.47,390.47,390.47,12.06665
2018-01-14T13:32:00,390.9,390.2,391.04,390.2,18.32096782
2018-01-14T13:33:00,389.26,389.07,389.26,388.97,3.64
2018-01-14T13:35:00,388.53,388.15,388.53,388.15,3.0
2018-01-14T13:36:00,388.7,388.26,388.7,388.26,38.27564611
2018-01-14T13:37:00,388.05,387.73,388.05,387.73,20.60835495
2018-01-14T13:38:00,387.71,387.7,387.88,387.7,56.98080752
2018-01-14T13:39:00,387.75,387.44,387.75,387.44,17.10449929
2018-01-14T13:40:00,387.44,387.19,387.44,387.19,28.99009203
2018-01-14T13:41:00,387.18,387.7,387.7,387.06,3.57309
2018-01-14T13:42:00,386.85,387.7,387.7,386.73,28.24042441000001
2018-01-14T13:43:00,387.7,386.72,387.7,386.72,49.21947965
2018-01-14T13:44:00,387.57,387.57,387.57,386.61,36.79534207
2018-01-14T13:45:00,387.05,387.02,387.05,387.02,2.664559
2018-01-14T13:46:00,387.02,387.9,387.9,387.02,5.4884783200000005
2018-01-14T13:47:00,387.07,388.01,388.01,387.07,0.40608844
2018-01-14T13:48:00,388.11,388.1,388.11,388.1,0.6163684
2018-01-14T13:49:00,388.04,388.35,388.49,388.04,1.75
2018-01-14T13:50:00,388.8,390.02,390.03,388.8,3.14
2018-01-14T13:51:00,390.0,391.37,391.37,390.0,5.2064129999999995
2018-01-14T13:52:00,391.5,391.5,391.85,391.5,13.812170000000002
2018-01-14T13:53:00,391.44,391.9,391.9,390.19,24.59434285
2018-01-14T13:54:00,391.88,392.0,392.0,391.2,112.631918
2018-01-14T13:55:00,391.28,390.83,392.0,390.83,37.15196339
2018-01-14T13:56:00,391.86,391.96,391.98,391.86,7.02994532
2018-01-14T13:57:00,391.9,391.04,392.0,391.04,5.8000000000000025
2018-01-14T13:58:00,391.13,392.0,392.0,391.13,19.40816137
2018-01-14T13:59:00,391.98,392.0,392.0,391.98,30.1
2018-01-14T14:00:00,391.95,391.11,391.95,391.11,9.253162
2018-01-14T14:01:00,391.11,390.61,391.11,390.61,18.053515
2018-01-14T14:03:00,390.18,389.91,390.19,389.18,20.634
2018-01-14T14:04:00,389.87,390.48,390.48,389.85,42.98480546
2018-01-14T14:05:00,391.28,391.28,391.28,391.28,1.0
2018-01-14T14:06:00,391.48,390.52,391.48,390.52,3.45154276
2018-01-14T14:08:00,390.56,390.56,390.56,390.56,6.44
2018-01-14T14:09:00,390.33,390.26,390.33,390.25,1.24
2018-01-14T14:10:00,390.26,390.09,391.46,390.09,3.99
2018-01-14T14:11:00,389.92,389.92,389.92,389.92,1.02
2018-01-14T14:12:00,390.68,390.68,390.68,390.68,1.4
2018-01-14T14:13:00,391.53,390.21,391.53,390.21,2.31
2018-01-14T14:14:00,390.21,389.53,390.21,389.53,23.32555454
2018-01-14T14:15:00,390.07,388.24,390.07,388.24,119.0626771
2018-01-14T14:16:00,389.63,389.62,389.63,389.62,3.288673
2018-01-14T14:17:00,389.62,389.66,389.66,389.62,1.5619999999999998
2018-01-14T14:18:00,390.39,390.36,390.67,390.36,5.0
2018-01-14T14:19:00,390.35,389.75,390.35,389.75,0.19
2018-01-14T14:20:00,389.75,389.82,389.82,388.02,108.9365
2018-01-14T14:23:00,388.53,388.53,388.53,388.53,1.6
2018-01-14T14:24:00,388.6,389.28,389.28,388.6,26.16804115
2018-01-14T14:25:00,388.6,387.96,388.6,387.96,2.67
2018-01-14T14:27:00,389.14,388.42,389.7,388.42,18.27778238
2018-01-14T14:28:00,389.68,389.74,389.74,389.68,2.8689999999999998
2018-01-14T14:29:00,389.35,389.84,389.84,389.35,7.0331779999999995
2018-01-14T14:30:00,390.17,389.45,390.17,388.13,2.22
2018-01-14T14:31:00,388.24,388.71,388.71,388.22,2.053
2018-01-14T14:32:00,388.35,390.16,390.16,388.35,11.00853449
2018-01-14T14:33:00,389.35,389.36,389.38,389.34,5.451512
2018-01-14T14:34:00,390.15,390.81,390.81,389.71,2.2958355900000003
2018-01-14T14:35:00,389.92,391.49,391.49,389.85,9.325885000000001
2018-01-14T14:36:00,389.93,391.92,391.92,389.93,4.94920228
2018-01-14T14:37:00,390.44,390.43,390.44,390.43,2.49
2018-01-14T14:38:00,390.46,390.45,390.46,390.45,2.51
2018-01-14T14:39:00,391.61,391.93,391.93,391.61,21.91040893000001
2018-01-14T14:40:00,391.63,391.97,391.97,391.63,0.31
2018-01-14T14:41:00,391.99,391.95,392.0,391.95,1.09796777
2018-01-14T14:42:00,391.96,391.04,392.0,391.04,2.59566449
2018-01-14T14:43:00,392.0,392.0,392.0,391.99,4.46429981
2018-01-14T14:44:00,392.0,392.0,392.0,392.0,10.712416000000001
2018-01-14T14:47:00,391.53,391.92,391.92,391.53,1.544
2018-01-14T14:48:00,391.96,391.96,391.96,391.96,1.0
2018-01-14T14:49:00,391.99,392.0,392.0,391.99,1.0
2018-01-14T14:50:00,391.5,391.5,391.5,391.5,4.0
2018-01-14T14:52:00,392.0,392.0,392.0,392.0,1.126
2018-01-14T14:53:00,391.99,392.0,392.0,391.99,1.6103809999999998
2018-01-14T14:54:00,392.0,392.0,392.0,392.0,18.60387661
2018-01-14T14:55:00,392.0,392.0,392.0,391.72,14.64557634
2018-01-14T14:56:00,392.0,392.0,392.0,392.0,0.12000184
2018-01-14T14:58:00,391.9,391.5,391.9,391.5,12.00044012
2018-01-14T15:00:00,391.67,391.68,391.68,391.67,0.46295882
2018-01-14T15:01:00,391.68,392.0,392.0,391.68,26.19565227
2018-01-14T15:02:00,391.7,391.69,391.7,391.69,11.034789
2018-01-14T15:03:00,391.93,391.69,391.93,391.69,3.03824
2018-01-14T15:04:00,391.7,392.0,392.0,391.7,8.22870668
2018-01-14T15:05:00,391.69,391.7,391.7,391.69,15.2
2018-01-14T15:06:00,391.7,389.71,391.7,389.71,93.1335837
2018-01-14T15:08:00,389.87,387.95,389.87,387.95,7.92296279
2018-01-14T15:09:00,388.2,387.87,388.35,387.87,52.78921682
2018-01-14T15:10:00,387.18,386.29,387.18,386.29,1.2830709999999999
2018-01-14T15:12:00,386.4,386.4,387.04,386.4,4.0
2018-01-14T15:13:00,386.47,386.41,386.47,386.41,12.52
2018-01-14T15:14:00,386.41,386.4,386.41,386.4,3.62691618
2018-01-14T15:15:00,386.4,385.12,386.8,385.12,63.47268370000001
2018-01-14T15:16:00,386.41,386.41,386.41,386.41,0.5
2018-01-14T15:17:00,386.1,386.43,386.43,386.1,18.29277559
2018-01-14T15:19:00,385.13,385.11,385.13,385.11,1.876395
2018-01-14T15:20:00,385.0,384.61,385.0,383.44,54.28121834
2018-01-14T15:21:00,384.61,384.93,384.93,383.98,17.80900008
2018-01-14T15:22:00,384.77,384.71,384.77,384.71,6.25
2018-01-14T15:23:00,383.52,383.41,383.52,383.41,1.790445
2018-01-14T15:24:00,383.42,383.23,383.42,383.23,3.27142
2018-01-14T15:25:00,383.22,381.79,383.22,381.79,85.58739951
2018-01-14T15:26:00,382.89,382.57,382.9,381.76,13.29535906
2018-01-14T15:27:00,382.51,381.11,382.51,381.11,95.47128477
2018-01-14T15:28:00,381.1,381.0,381.1,381.0,86.64081697
2018-01-14T15:29:00,381.0,380.0,381.0,380.0,91.10832619
2018-01-14T15:30:00,379.9,379.32,379.9,379.32,2.58451251
2018-01-14T15:31:00,379.3,379.56,379.56,379.3,19.99744548
2018-01-14T15:32:00,379.3,378.0,379.3,378.0,44.38154229
2018-01-14T15:33:00,377.94,376.75,377.94,376.75,5.24716109
2018-01-14T15:34:00,376.38,375.01,376.59,375.01,164.18223101
2018-01-14T15:35:00,375.02,374.37,375.02,374.37,56.54908883
2018-01-14T15:36:00,374.0,373.56,374.0,373.04,31.24859638
2018-01-14T15:37:00,373.55,375.83,375.83,373.08,106.29775829
2018-01-14T15:38:00,376.08,377.99,379.06,376.08,82.52674445
2018-01-14T15:39:00,378.04,380.0,380.75,378.04,92.09881737
2018-01-14T15:40:00,380.0,377.8,380.09,377.8,40.12884236
2018-01-14T15:41:00,377.64,377.95,377.96,376.72,8.85239
2018-01-14T15:42:00,377.92,375.96,377.92,375.96,10.0
2018-01-14T15:43:00,375.77,373.91,375.77,373.91,25.85059011
2018-01-14T15:44:00,375.41,375.54,375.64,373.98,73.18083366
2018-01-14T15:45:00,375.5,377.9,377.9,375.49,42.09478208
2018-01-14T15:46:00,377.21,377.19,378.18,376.84,60.307199
2018-01-14T15:47:00,377.98,377.32,377.99,377.32,3.52
2018-01-14T15:48:00,377.83,378.66,378.66,376.38,303.46946971
2018-01-14T15:49:00,376.62,378.96,379.17,376.39,88.55033218999998
2018-01-14T15:50:00,379.53,379.68,379.99,378.98,71.62119399999997
2018-01-14T15:51:00,379.83,379.49,379.83,378.91,21.570985
2018-01-14T15:52:00,379.49,380.0,380.0,379.49,15.530999999999999
2018-01-14T15:53:00,379.99,379.99,379.99,379.99,1.0
2018-01-14T15:55:00,379.55,379.91,379.91,379.55,0.67949362
2018-01-14T15:56:00,379.56,379.56,379.56,379.56,1.7393
2018-01-14T15:57:00,379.56,379.57,379.57,379.56,1.23
2018-01-14T15:58:00,379.99,379.56,379.99,379.56,3.50098897
2018-01-14T15:59:00,379.97,379.83,379.97,379.83,18.852999999999998
2018-01-14T16:00:00,379.53,376.82,379.53,376.82,69.70661203
2018-01-14T16:01:00,377.33,379.1,379.1,377.33,5.93736342
2018-01-14T16:02:00,376.8,375.93,376.8,375.93,42.76072787
2018-01-14T16:03:00,376.82,376.79,376.98,375.93,29.46285424
2018-01-14T16:04:00,375.92,375.92,375.92,375.0,30.60168924
2018-01-14T16:05:00,375.3,375.68,376.88,374.36,106.8886858
2018-01-14T16:06:00,376.0,376.0,376.0,376.0,0.1
2018-01-14T16:07:00,376.81,376.84,376.84,376.6,13.244473999999999
2018-01-14T16:08:00,377.57,379.41,379.41,377.57,132.820992
2018-01-14T16:09:00,379.32,379.32,379.32,379.32,0.16038901
2018-01-14T16:10:00,378.45,378.31,378.45,377.53,62.27319499999999
2018-01-14T16:11:00,378.42,378.42,378.42,378.42,0.12609596
2018-01-14T16:12:00,378.41,378.73,378.93,378.41,16.00236642
2018-01-14T16:13:00,378.73,378.89,378.89,378.73,9.22046047
2018-01-14T16:15:00,378.89,379.75,379.75,378.89,2.0
2018-01-14T16:16:00,379.46,379.66,379.73,379.33,24.02090943
2018-01-14T16:18:00,378.62,380.82,380.85,378.62,55.37243826
2018-01-14T16:20:00,380.6,380.61,380.61,380.6,13.24267462
2018-01-14T16:21:00,380.65,380.59,380.65,380.59,6.08112484
2018-01-14T16:22:00,380.51,380.5,380.51,380.5,6.060233599999999
2018-01-14T16:23:00,381.11,381.84,381.84,381.11,0.99882
2018-01-14T16:24:00,381.82,381.84,381.84,381.56,29.56486847
2018-01-14T16:26:00,382.08,382.97,382.97,382.01,2.0
2018-01-14T16:27:00,382.97,382.97,383.03,382.97,22.66239459
2018-01-14T16:28:00,382.83,382.83,382.83,382.83,0.53744983
2018-01-14T16:29:00,382.75,383.1,383.1,382.75,80.4
2018-01-14T16:31:00,382.32,381.5,382.32,381.5,90.92655729
2018-01-14T16:32:00,381.5,379.99,381.5,379.99,34.74933
2018-01-14T16:33:00,379.81,380.41,380.45,379.75,54.16315474
2018-01-14T16:34:00,380.34,379.67,380.34,379.67,4.26289963
2018-01-14T16:35:00,379.73,379.02,379.73,379.02,12.0
2018-01-14T16:36:00,379.57,379.3,380.99,379.3,6.3
2018-01-14T16:41:00,379.62,379.62,379.62,379.62,0.2
2018-01-14T16:43:00,379.77,379.73,379.77,379.73,5.06884319
2018-01-14T16:44:00,379.74,380.36,380.36,379.74,0.5278251899999999
2018-01-14T16:45:00,380.49,380.49,380.49,380.49,0.5
2018-01-14T16:46:00,380.44,380.44,380.44,380.44,0.5
2018-01-14T16:48:00,380.08,380.15,380.16,380.08,3.92553119
2018-01-14T16:49:00,380.5,380.33,380.5,380.33,0.52676954
2018-01-14T16:50:00,380.69,380.48,380.69,380.48,5.2441749999999985
2018-01-14T16:51:00,380.34,380.34,380.34,380.34,0.06
2018-01-14T16:52:00,380.73,381.07,382.25,380.7,16.94458635
2018-01-14T16:53:00,382.56,382.57,382.57,382.56,5.0
2018-01-14T16:54:00,382.01,383.11,383.11,381.89,9.754
2018-01-14T16:55:00,381.92,383.02,383.02,381.91,1.2675
2018-01-14T16:56:00,383.08,383.85,383.85,382.72,3.4970000000000003
2018-01-14T16:57:00,383.81,383.81,383.81,383.81,0.28
2018-01-14T16:58:00,384.07,384.07,384.07,384.07,0.06
2018-01-14T16:59:00,384.87,384.0,384.87,383.19,4.0
2018-01-14T17:00:00,383.26,383.27,383.3,383.26,7.0594
2018-01-14T17:01:00,383.27,380.57,383.57,380.57,141.0570404
2018-01-14T17:02:00,381.45,381.45,381.45,381.45,1.0
2018-01-14T17:03:00,380.36,380.36,380.36,380.36,0.1
2018-01-14T17:04:00,381.12,381.12,381.12,381.12,1.5
2018-01-14T17:05:00,380.81,380.0,380.81,380.0,2.703891
2018-01-14T17:06:00,379.53,379.92,380.04,379.22,5.04847193
2018-01-14T17:07:00,379.49,379.08,379.49,379.0,65.10373459
2018-01-14T17:09:00,380.85,381.07,381.07,380.85,6.964134
2018-01-14T17:10:00,380.5,381.41,381.41,380.5,1.6549200000000002
2018-01-14T17:11:00,380.59,380.59,380.59,380.59,12.0
2018-01-14T17:12:00,381.33,381.55,381.55,381.33,1.07
2018-01-14T17:14:00,380.67,381.79,381.79,380.67,0.7999999999999999
2018-01-14T17:15:00,380.7,380.01,381.09,380.01,14.82394769
2018-01-14T17:16:00,380.66,380.0,380.66,380.0,1.14329
2018-01-14T17:17:00,379.8,378.53,379.8,378.53,7.192544
2018-01-14T17:18:00,378.93,378.73,378.93,378.73,21.02997477
2018-01-14T17:19:00,378.56,378.56,378.56,378.56,2.92192153
2018-01-14T17:22:00,378.64,378.63,378.64,378.63,5.0263029
2018-01-14T17:23:00,378.86,379.99,379.99,378.86,8.568
2018-01-14T17:25:00,379.98,381.0,381.0,379.98,44.01730304
2018-01-14T17:29:00,381.41,381.41,381.41,381.41,7.0
2018-01-14T17:33:00,381.42,381.42,381.42,381.42,0.13105999999999998
2018-01-14T17:34:00,382.37,382.37,382.37,382.37,0.32
2018-01-14T17:35:00,382.4,382.4,382.4,382.4,0.14486304
2018-01-14T17:36:00,382.44,383.29,383.33,382.44,4.3039999999999985
2018-01-14T17:37:00,382.48,381.0,383.17,381.0,110.02864025
2018-01-14T17:38:00,381.0,381.0,381.0,381.0,0.33526500000000004
2018-01-14T17:39:00,381.19,381.42,381.42,381.03,2.748
2018-01-14T17:41:00,381.76,381.77,381.77,381.76,4.0
2018-01-14T17:42:00,382.58,382.54,382.61,382.54,10.54233905
2018-01-14T17:43:00,383.06,384.29,384.29,383.06,24.39751637
2018-01-14T17:44:00,385.0,385.62,385.7,383.9,14.310840599999999
2018-01-14T17:45:00,384.57,383.89,384.95,383.89,2.0235613999999997
2018-01-14T17:46:00,384.92,384.96,384.96,384.92,0.97046478
2018-01-14T17:47:00,384.94,387.07,387.07,384.51,21.78108907
2018-01-14T17:48:00,387.07,388.27,388.3,386.96,21.87816767
2018-01-14T17:49:00,387.65,388.21,388.21,387.65,7.70291651
2018-01-14T17:50:00,388.31,388.17,388.4,388.17,16.33956604
2018-01-14T17:51:00,388.16,387.14,388.3,386.55,19.229254
2018-01-14T17:52:00,387.11,387.94,387.94,387.11,4.8438110000000005
2018-01-14T17:53:00,387.28,389.65,389.83,387.19,57.33188761
2018-01-14T17:54:00,389.3,389.62,389.62,389.3,10.93256149
2018-01-14T17:55:00,388.27,387.65,388.27,387.65,8.6871032
2018-01-14T17:56:00,388.0,388.02,388.08,388.0,12.7496
2018-01-14T17:57:00,389.1,388.01,389.1,388.01,7.1462
2018-01-14T17:58:00,388.01,389.3,390.4,388.01,116.7356151
2018-01-14T17:59:00,388.62,388.62,388.62,388.62,0.49
2018-01-14T18:00:00,389.97,388.06,389.97,388.05,10.31527838
2018-01-14T18:01:00,389.64,388.01,389.64,388.01,21.106981
2018-01-14T18:04:00,388.01,386.75,388.01,386.75,2.97006382
2018-01-14T18:06:00,387.54,388.91,388.91,387.54,28.92774352
2018-01-14T18:07:00,388.91,388.93,388.93,388.91,13.0
2018-01-14T18:08:00,388.93,388.93,388.93,388.92,2.6689280600000003
2018-01-14T18:09:00,388.92,388.93,388.93,388.92,27.67488903000001
2018-01-14T18:10:00,388.93,389.63,390.95,388.93,24.07697906000001
2018-01-14T18:11:00,390.88,390.94,390.94,390.88,1.56236
2018-01-14T18:12:00,390.94,390.92,390.94,390.92,28.54500414
2018-01-14T18:13:00,390.93,390.94,390.94,390.12,36.31522582
2018-01-14T18:14:00,390.93,389.46,390.93,389.25,52.122570399999994
2018-01-14T18:15:00,389.59,390.93,390.94,389.59,18.45884832
2018-01-14T18:16:00,390.93,390.9,390.94,390.9,12.93
2018-01-14T18:17:00,390.94,390.98,391.0,389.5,313.34394881
2018-01-14T18:18:00,390.87,391.68,391.68,389.85,17.94911451
2018-01-14T18:19:00,390.78,390.74,391.61,390.74,10.04285496
2018-01-14T18:20:00,390.1,389.65,390.1,389.65,1.0
2018-01-14T18:21:00,389.56,391.0,391.0,389.5,124.737595
2018-01-14T18:22:00,390.6,391.01,391.01,390.6,28.35742915
2018-01-14T18:23:00,391.0,391.0,391.11,391.0,59.582347999999996
2018-01-14T18:24:00,391.16,391.05,392.0,391.05,4.37274442
2018-01-14T18:25:00,391.97,391.09,391.97,391.08,39.216831
2018-01-14T18:26:00,391.71,391.09,392.44,391.0,37.321353
2018-01-14T18:28:00,391.4,391.4,391.4,391.4,1.918278
2018-01-14T18:29:00,392.3,392.31,392.31,392.3,1.0
2018-01-14T18:30:00,391.67,391.67,391.67,391.67,10.0
2018-01-14T18:33:00,391.89,392.59,392.59,391.89,7.965252059999999
2018-01-14T18:34:00,392.59,395.33,395.33,392.59,73.3882689
2018-01-14T18:35:00,395.48,396.52,396.52,395.48,18.58864013
2018-01-14T18:36:00,396.82,395.0,396.82,395.0,9.21171088
2018-01-14T18:37:00,395.0,392.32,395.25,392.32,30.41430823
2018-01-14T18:39:00,392.5,391.37,392.5,391.37,5.0
2018-01-14T18:40:00,391.09,391.08,391.09,391.08,1.5969
2018-01-14T18:41:00,391.41,391.31,391.51,391.31,6.31290361
2018-01-14T18:42:00,391.32,391.31,392.0,391.31,7.426705
2018-01-14T18:43:00,391.31,391.31,391.31,391.31,1.13
2018-01-14T18:44:00,391.09,391.08,391.09,391.08,1.25954
2018-01-14T18:45:00,391.12,391.57,391.57,391.12,31.18213817
2018-01-14T18:46:00,391.95,391.86,391.99,391.86,60.8
2018-01-14T18:48:00,392.67,392.67,392.67,392.67,0.1
2018-01-14T18:50:00,391.28,391.27,391.28,391.27,1.0
2018-01-14T18:51:00,391.27,393.71,393.71,391.27,26.18862392
2018-01-14T18:52:00,392.78,392.14,392.78,392.14,35.4
2018-01-14T18:53:00,392.96,391.86,392.96,391.86,2.098802
2018-01-14T18:54:00,392.39,392.32,392.39,392.32,70.8
2018-01-14T18:55:00,392.29,392.94,392.94,392.29,1.98488352
2018-01-14T18:56:00,393.38,393.52,393.52,393.38,2.0014
2018-01-14T18:57:00,393.61,393.61,393.61,393.61,8.60726059
2018-01-14T19:00:00,393.89,393.44,393.89,393.31,1.7720599999999995
2018-01-14T19:03:00,393.55,393.2,393.55,393.01,68.7388
2018-01-14T19:04:00,393.17,393.19,393.19,393.01,19.75244902
2018-01-14T19:05:00,393.19,393.19,393.19,393.19,8.14003549
2018-01-14T19:06:00,393.67,392.68,393.67,392.62,32.961
2018-01-14T19:07:00,393.94,393.94,393.94,393.94,0.30411375
2018-01-14T19:08:00,394.2,394.36,394.36,394.2,0.5
2018-01-14T19:11:00,393.31,393.32,393.32,393.31,2.5
2018-01-14T19:13:00,393.0,393.34,394.86,392.99,4.66010172
2018-01-14T19:14:00,393.87,393.47,393.87,393.47,24.065661
2018-01-14T19:18:00,394.9,394.92,394.92,394.9,0.6
2018-01-14T19:21:00,394.48,394.38,396.03,394.19,2.23127154
2018-01-14T19:22:00,395.02,395.0,395.02,395.0,12.24925
2018-01-14T19:23:00,394.94,394.95,394.95,394.94,1.0
2018-01-14T19:24:00,394.82,395.09,395.09,394.82,40.0
2018-01-14T19:25:00,394.11,394.11,394.11,394.11,1.20525769
2018-01-14T19:26:00,394.11,394.11,394.11,394.11,3.446244
2018-01-14T19:27:00,394.11,394.11,394.11,394.11,0.525347
2018-01-14T19:28:00,394.03,393.68,394.04,393.68,62.774742
2018-01-14T19:29:00,393.5,393.6,393.6,393.5,36.59309757
2018-01-14T19:30:00,393.5,391.84,393.5,391.84,50.85
2018-01-14T19:32:00,392.64,392.65,393.71,392.64,8.868113699999997
2018-01-14T19:33:00,393.24,393.47,393.47,393.24,1.0
2018-01-14T19:34:00,392.46,392.46,392.46,392.46,16.319560420000002
2018-01-14T19:35:00,392.47,392.46,392.47,392.46,3.4
2018-01-14T19:36:00,392.63,392.43,392.63,392.42,3.5649088300000003
2018-01-14T19:37:00,392.39,392.39,392.39,392.39,1.0
2018-01-14T19:38:00,392.39,391.51,392.39,391.11,60.985
2018-01-14T19:40:00,391.59,391.56,391.59,391.56,4.9296
2018-01-14T19:41:00,391.73,391.73,391.73,391.73,0.5
2018-01-14T19:42:00,391.86,391.94,391.99,391.86,2.89729375
2018-01-14T19:43:00,391.97,391.72,392.0,391.72,12.25756843
2018-01-14T19:44:00,392.01,391.52,392.01,391.51,0.60507327
2018-01-14T19:45:00,391.51,391.09,391.97,391.09,3.067302
2018-01-14T19:46:00,391.09,391.09,391.09,391.09,4.481164
2018-01-14T19:47:00,391.09,391.08,391.09,391.08,1.8308200000000001
2018-01-14T19:48:00,391.08,389.96,391.1,389.86,34.749603
2018-01-14T19:49:00,389.97,389.97,389.97,389.97,10.0
2018-01-14T19:50:00,390.07,390.1,390.1,390.07,24.103
2018-01-14T19:51:00,390.1,390.06,390.1,390.06,1.40599129
2018-01-14T19:52:00,390.22,390.22,390.22,390.22,0.489374
2018-01-14T19:53:00,390.22,390.23,390.23,390.22,3.23568693
2018-01-14T19:54:00,390.62,391.3,391.87,390.62,21.41668472
2018-01-14T19:55:00,391.05,391.05,391.05,391.05,0.063663
2018-01-14T19:56:00,391.05,388.58,391.05,387.5,206.08922874
2018-01-14T19:57:00,389.48,388.97,389.66,388.96,5.7793
2018-01-14T19:58:00,388.57,388.97,388.97,388.57,7.950939999999999
2018-01-14T19:59:00,388.68,388.54,388.68,388.47,2.3936900000000003
2018-01-14T20:00:00,388.02,388.57,388.57,387.97,8.5086
2018-01-14T20:01:00,387.99,387.77,387.99,387.73,18.130608
2018-01-14T20:02:00,387.77,387.83,387.99,387.72,26.37587000000001
2018-01-14T20:03:00,387.99,389.42,389.43,387.99,11.67150175
2018-01-14T20:04:00,389.42,389.46,389.46,389.42,2.829179
2018-01-14T20:06:00,389.46,389.46,389.46,389.46,1.486
2018-01-14T20:08:00,389.46,389.47,389.47,389.46,3.07401682
2018-01-14T20:09:00,389.47,389.47,389.47,389.46,3.229418
2018-01-14T20:11:00,389.47,389.47,389.47,389.46,2.34422548
2018-01-14T20:12:00,389.47,389.47,389.47,389.41,35.48365787
2018-01-14T20:13:00,389.47,389.59,390.92,389.47,10.12980134
2018-01-14T20:14:00,389.66,389.66,389.66,389.66,0.063389
2018-01-14T20:16:00,389.76,389.7,389.76,389.7,0.807874
2018-01-14T20:17:00,389.82,389.59,390.69,389.58,1.517745
2018-01-14T20:18:00,389.6,389.57,389.6,389.57,4.63793
2018-01-14T20:19:00,389.58,389.57,389.58,389.57,2.486413
2018-01-14T20:20:00,389.57,389.42,389.57,389.42,13.839224
2018-01-14T20:24:00,389.41,389.41,389.42,389.41,11.122127
2018-01-14T20:25:00,389.42,389.42,389.42,389.42,3.8996
2018-01-14T20:26:00,389.42,387.3,389.42,387.3,185.16744644
2018-01-14T20:28:00,387.32,388.61,388.61,387.32,48.40525773
2018-01-14T20:29:00,387.84,387.57,387.84,387.52,2.6
2018-01-14T20:32:00,387.65,387.51,387.65,387.51,18.79306591
2018-01-14T20:33:00,387.51,387.51,387.51,387.51,4.0
2018-01-14T20:34:00,387.5,387.51,387.51,387.5,1.4402
2018-01-14T20:37:00,387.63,388.0,388.0,387.51,73.21137072
2018-01-14T20:38:00,388.58,388.58,388.58,388.58,0.50616298
2018-01-14T20:39:00,387.56,387.56,387.56,387.56,4.3875779999999995
2018-01-14T20:40:00,387.98,388.1,389.25,387.98,6.238582
2018-01-14T20:41:00,388.12,387.62,388.13,387.61,46.15319759
2018-01-14T20:42:00,387.51,387.51,387.51,387.51,1.0
2018-01-14T20:43:00,387.52,387.52,387.52,387.52,0.65056122
2018-01-14T20:44:00,387.95,387.95,387.95,387.95,0.8590000000000001
2018-01-14T20:46:00,388.65,390.56,390.56,388.65,11.79319852
2018-01-14T20:47:00,389.85,390.03,390.03,389.48,26.23
2018-01-14T20:49:00,389.51,389.38,389.51,389.32,23.29589267
2018-01-14T20:50:00,390.04,391.75,391.75,390.04,10.31759
2018-01-14T20:51:00,392.08,392.51,392.51,392.08,20.283986
2018-01-14T20:54:00,392.68,392.46,392.92,392.46,1.534627
2018-01-14T20:55:00,392.68,392.63,392.68,392.63,1.1996
2018-01-14T20:56:00,393.01,392.71,393.01,392.71,9.47519
2018-01-14T20:57:00,392.71,392.44,392.71,392.44,3.29717349
2018-01-14T20:59:00,392.38,392.49,392.49,392.38,7.49389539
2018-01-14T21:00:00,392.61,393.3,393.3,392.61,5.50544786
2018-01-14T21:01:00,393.48,392.46,394.53,392.46,29.19239797
2018-01-14T21:02:00,392.48,391.02,393.19,391.01,678.4986660000002
2018-01-14T21:03:00,391.03,390.32,391.03,390.32,75.277204
2018-01-14T21:04:00,390.0,388.86,390.0,388.86,13.220267000000002
2018-01-14T21:05:00,390.16,388.98,390.16,388.98,2.28958045
2018-01-14T21:09:00,389.03,388.5,389.03,388.5,1.501752
2018-01-14T21:10:00,388.5,387.18,388.5,387.18,36.75691556
2018-01-14T21:11:00,387.18,387.18,387.18,387.18,0.32
2018-01-14T21:12:00,387.07,385.83,387.07,385.53,23.40953732
2018-01-14T21:13:00,385.58,387.93,387.93,385.58,16.01664716
2018-01-14T21:15:00,388.21,388.97,388.97,387.73,7.859
2018-01-14T21:16:00,387.38,386.35,387.39,386.35,17.850228
2018-01-14T21:17:00,386.01,385.74,386.01,385.74,0.65
2018-01-14T21:18:00,386.22,386.22,386.22,386.22,0.11
2018-01-14T21:19:00,386.01,386.01,386.01,386.01,3.3480000000000003
2018-01-14T21:20:00,386.0,388.0,388.0,386.0,63.07700999999999
2018-01-14T21:21:00,388.0,388.0,388.0,388.0,1.0
2018-01-14T21:22:00,388.0,389.84,389.84,387.82,13.7267
2018-01-14T21:23:00,388.17,388.17,388.17,388.17,4.86
2018-01-14T21:24:00,388.82,389.11,389.11,388.82,2.72884058
2018-01-14T21:26:00,389.11,390.09,390.09,389.11,4.06828918
2018-01-14T21:27:00,388.71,388.71,388.71,388.71,0.348
2018-01-14T21:28:00,388.88,388.1,388.88,388.1,25.98517585
2018-01-14T21:30:00,389.22,389.22,389.22,389.22,14.431853
2018-01-14T21:31:00,389.23,389.23,389.23,389.23,12.0
2018-01-14T21:32:00,389.34,389.83,389.83,389.34,25.49071951
2018-01-14T21:34:00,389.83,389.84,390.09,389.83,96.66554349
2018-01-14T21:35:00,389.84,388.84,389.84,388.84,78.27307845
2018-01-14T21:36:00,388.91,388.43,388.98,388.42,32.99281829
2018-01-14T21:37:00,388.44,388.16,388.44,388.16,0.614067
2018-01-14T21:38:00,388.76,388.29,388.76,388.29,0.543601
2018-01-14T21:39:00,388.33,388.33,388.33,388.33,2.74224895
2018-01-14T21:40:00,387.92,387.19,387.92,387.19,1.10849464
2018-01-14T21:41:00,388.15,386.78,388.15,386.78,5.59480402
2018-01-14T21:42:00,387.75,387.48,387.75,386.37,1.43
2018-01-14T21:43:00,387.38,387.38,387.38,387.38,1.0
2018-01-14T21:45:00,386.36,386.35,386.36,386.35,1.036
2018-01-14T21:46:00,386.05,385.85,386.05,385.85,33.16335343
2018-01-14T21:47:00,385.81,385.68,385.81,385.68,3.0
2018-01-14T21:48:00,386.87,385.5,386.87,385.5,0.8427399999999999
2018-01-14T21:49:00,387.05,387.05,387.05,387.05,0.070117
2018-01-14T21:51:00,385.49,385.47,385.49,385.47,1.0
2018-01-14T21:52:00,386.47,385.46,386.48,385.46,5.86378164
2018-01-14T21:55:00,386.0,385.96,386.0,385.96,5.8722689999999975
2018-01-14T21:56:00,386.7,387.17,387.17,386.7,15.0
2018-01-14T21:57:00,386.83,387.06,387.08,386.83,1.5992540000000002
2018-01-14T21:58:00,386.83,386.15,386.83,386.15,0.53783242
2018-01-14T21:59:00,385.67,385.67,385.67,385.67,0.4973
2018-01-14T22:00:00,386.24,386.24,386.24,386.24,0.96994955
2018-01-14T22:01:00,386.24,385.72,386.25,385.72,27.91160946
2018-01-14T22:02:00,386.3,387.22,387.22,386.3,7.372158089999999
2018-01-14T22:04:00,386.1,386.1,386.1,386.1,0.107
2018-01-14T22:06:00,386.13,387.18,387.18,386.13,2.4122657700000003
2018-01-14T22:07:00,387.18,387.18,387.18,387.18,2.0181
2018-01-14T22:08:00,387.21,387.22,387.22,387.21,1.0
2018-01-14T22:09:00,387.22,387.22,387.22,387.22,0.4824890000000001
2018-01-14T22:10:00,387.22,387.22,387.22,387.22,0.53166463
2018-01-14T22:11:00,387.22,387.22,387.22,387.22,14.06435101
2018-01-14T22:12:00,387.19,387.18,387.19,387.18,8.6857
2018-01-14T22:13:00,387.18,386.56,387.18,386.56,0.06
2018-01-14T22:14:00,386.36,386.36,386.36,386.36,1.0390000000000001
2018-01-14T22:17:00,387.22,387.22,387.22,387.22,5.688
2018-01-14T22:18:00,387.22,387.22,387.22,387.22,0.375616
2018-01-14T22:19:00,387.22,388.45,388.45,387.22,19.107782800000006
2018-01-14T22:20:00,387.36,387.36,387.36,387.36,1.431119
2018-01-14T22:22:00,388.5,388.51,388.51,388.5,2.0
2018-01-14T22:23:00,388.51,388.5,388.51,388.5,2.32102443
2018-01-14T22:26:00,387.23,387.23,387.23,387.23,1.5
2018-01-14T22:27:00,387.5,387.5,387.5,387.5,1.00347826
2018-01-14T22:28:00,389.11,389.22,389.22,389.11,1.69192918
2018-01-14T22:29:00,388.03,387.99,388.03,387.99,3.00167766
2018-01-14T22:30:00,387.57,387.68,387.68,387.44,1.343647
2018-01-14T22:31:00,387.55,387.55,387.55,387.55,0.08
2018-01-14T22:33:00,387.25,387.25,387.25,387.25,1.0
2018-01-14T22:34:00,387.71,387.99,387.99,387.71,3.850243
2018-01-14T22:36:00,387.21,389.03,389.03,387.21,9.29155689
2018-01-14T22:37:00,389.03,389.69,389.69,389.03,1.34619021
2018-01-14T22:38:00,388.79,389.77,390.29,388.77,48.48739056
2018-01-14T22:39:00,390.43,391.72,391.99,390.25,211.431111
2018-01-14T22:40:00,391.65,391.5,391.65,391.5,1.5
2018-01-14T22:41:00,390.4,390.01,390.4,389.86,6.592478999999999
2018-01-14T22:43:00,390.16,391.7,391.7,390.04,116.87032517
2018-01-14T22:45:00,390.12,390.0,390.12,390.0,5.92234033
2018-01-14T22:49:00,389.5,389.5,389.5,389.5,1.305413
2018-01-14T22:50:00,390.02,392.29,392.29,389.88,7.83977836
2018-01-14T22:51:00,391.63,392.92,392.92,391.63,4.46081641
2018-01-14T22:53:00,392.51,392.51,392.51,392.51,0.25
2018-01-14T22:54:00,391.82,391.69,391.82,391.69,10.0
2018-01-14T22:55:00,392.75,391.68,392.75,391.68,7.75314695
2018-01-14T22:58:00,391.58,391.49,391.58,391.49,1.4871752
2018-01-14T22:59:00,392.59,392.62,392.62,392.59,1.04061719
2018-01-14T23:00:00,392.87,393.49,393.49,392.87,8.81850279
2018-01-14T23:01:00,393.47,393.24,393.49,391.91,5.45
2018-01-14T23:02:00,393.43,394.11,394.11,393.43,30.4
2018-01-14T23:03:00,394.47,393.97,394.47,392.68,23.39652477
2018-01-14T23:04:00,394.17,395.72,395.72,393.43,49.18622723
2018-01-14T23:05:00,395.0,395.58,395.58,394.29,5.04372729
2018-01-14T23:06:00,395.81,395.06,396.65,394.99,24.03384295
2018-01-14T23:07:00,396.52,395.19,396.52,395.1,11.321773
2018-01-14T23:08:00,395.99,395.73,396.15,395.2,67.617069
2018-01-14T23:09:00,394.86,396.66,396.66,394.86,4.8418582200000015
2018-01-14T23:10:00,395.01,395.22,396.46,395.01,121.48745
2018-01-14T23:11:00,396.0,396.0,396.0,396.0,0.070327
2018-01-14T23:12:00,396.34,396.6,396.6,396.34,0.8
2018-01-14T23:13:00,396.0,394.04,396.49,394.04,22.62327568
2018-01-14T23:14:00,394.62,393.04,394.77,393.04,31.287502000000003
2018-01-14T23:15:00,393.17,393.12,393.17,393.11,3.52529798
2018-01-14T23:16:00,393.16,393.3,393.32,393.16,3.643216
2018-01-14T23:18:00,393.99,393.99,393.99,393.99,0.147955
2018-01-14T23:19:00,394.0,394.0,394.0,394.0,0.3
2018-01-14T23:20:00,393.93,393.95,393.95,393.93,5.0
2018-01-14T23:21:00,394.06,394.19,394.19,394.06,7.391999999999999
2018-01-14T23:23:00,394.19,394.19,394.19,394.19,0.00099106
2018-01-14T23:24:00,394.5,394.5,394.5,394.5,0.316914
2018-01-14T23:25:00,395.58,395.6,395.64,395.58,2.403987
2018-01-14T23:26:00,395.6,395.38,395.6,395.38,7.836013
2018-01-14T23:27:00,395.6,395.61,395.61,395.6,4.62659712
2018-01-14T23:28:00,395.64,395.64,395.64,395.64,1.86098832
2018-01-14T23:29:00,395.64,396.0,396.08,395.64,25.72924979
2018-01-14T23:30:00,396.0,396.1,396.1,396.0,27.40389223
2018-01-14T23:31:00,396.11,396.08,396.11,396.08,21.027145
2018-01-14T23:32:00,396.09,396.08,396.09,396.08,40.24284112
2018-01-14T23:33:00,396.08,396.08,396.08,396.08,24.645751
2018-01-14T23:34:00,396.09,396.08,396.09,396.08,5.993837
2018-01-14T23:35:00,396.09,396.0,396.09,396.0,56.92946809
2018-01-14T23:36:00,396.0,396.0,396.0,396.0,8.504449000000001
2018-01-14T23:37:00,396.0,395.99,396.0,395.98,117.18591266
2018-01-14T23:38:00,395.7,393.45,395.7,393.45,76.5
2018-01-14T23:39:00,393.02,394.73,395.05,392.51,160.56560100000004
2018-01-14T23:40:00,393.18,392.78,393.18,392.63,4.71179631
2018-01-14T23:41:00,392.83,392.83,392.83,392.83,0.0998
2018-01-14T23:42:00,392.55,392.55,392.55,392.55,0.84801459
2018-01-14T23:43:00,392.5,392.5,392.5,392.5,0.06
2018-01-14T23:44:00,392.97,393.2,393.24,392.5,23.38444274
2018-01-14T23:46:00,394.08,395.18,395.18,394.08,35.98033796
2018-01-14T23:47:00,394.05,394.24,394.24,394.05,6.118335
2018-01-14T23:48:00,394.58,394.96,394.96,394.33,19.710391
2018-01-14T23:50:00,394.96,393.84,394.96,393.84,6.73865407
2018-01-14T23:51:00,395.04,395.33,395.33,395.04,14.02090556
2018-01-14T23:52:00,394.22,395.47,395.47,394.21,1.518745
2018-01-14T23:53:00,394.28,394.28,394.28,394.28,1.1156
2018-01-14T23:54:00,394.28,393.96,394.28,393.79,22.39467952
2018-01-14T23:55:00,393.81,393.72,393.81,393.72,5.0
2018-01-14T23:57:00,393.08,393.0,393.08,392.75,2.3000000000000003
2018-01-14T23:59:00,392.87,392.81,392.87,392.81,13.149997
2018-01-15T00:00:00,392.61,392.61,392.62,392.6,26.960544
2018-01-15T00:01:00,392.61,392.61,392.61,392.6,11.456578
2018-01-15T00:02:00,392.6,392.61,392.61,392.4,68.54561869999999
2018-01-15T00:03:00,392.21,392.61,392.88,392.18,16.97656317
2018-01-15T00:04:00,392.61,392.23,392.61,389.57,46.52917498
2018-01-15T00:05:00,391.46,388.83,391.46,388.83,119.65106170000001
2018-01-15T00:07:00,390.24,390.13,390.24,390.13,9.710128
2018-01-15T00:08:00,390.52,390.5,390.52,390.5,14.8432
2018-01-15T00:09:00,390.52,390.83,391.05,390.52,0.609426
2018-01-15T00:11:00,391.31,391.31,391.31,391.31,1.4
2018-01-15T00:12:00,391.0,391.0,391.0,391.0,0.08
2018-01-15T00:13:00,390.75,390.77,390.77,390.4,8.789
2018-01-15T00:14:00,391.5,391.5,391.5,391.5,1.3941
2018-01-15T00:16:00,391.62,391.66,391.66,391.29,6.0
2018-01-15T00:17:00,391.76,391.0,392.02,390.98,4.98222043
2018-01-15T00:18:00,391.08,390.9,391.08,390.9,2.635373
2018-01-15T00:19:00,391.71,391.97,391.97,391.71,2.0
2018-01-15T00:20:00,390.9,393.29,393.32,390.9,101.72918785
2018-01-15T00:21:00,391.59,391.59,391.59,391.59,1.0
2018-01-15T00:22:00,391.09,391.2,391.21,391.06,10.945767
2018-01-15T00:23:00,392.38,392.22,392.38,392.22,0.45591337
2018-01-15T00:24:00,391.06,389.74,391.06,389.12,31.34591328
2018-01-15T00:25:00,389.69,389.19,389.7,389.19,85.96486506000002
2018-01-15T00:29:00,390.0,389.74,390.59,389.74,29.708893
2018-01-15T00:30:00,389.77,389.72,389.77,389.72,5.0
2018-01-15T00:31:00,389.78,389.77,390.53,389.77,11.8352638
2018-01-15T00:38:00,390.17,390.77,390.77,390.17,0.86934588
2018-01-15T00:39:00,391.15,391.66,391.66,391.14,51.37160122
2018-01-15T00:40:00,391.61,391.64,391.64,391.61,61.55667952
2018-01-15T00:41:00,392.37,392.38,392.38,391.14,7.904477
2018-01-15T00:42:00,392.37,392.81,392.81,392.36,43.72392429
2018-01-15T00:43:00,392.81,392.63,392.82,392.63,1.87207474
2018-01-15T00:45:00,392.62,392.62,392.62,392.62,3.19978
2018-01-15T00:46:00,392.77,392.77,392.77,392.77,1.0
2018-01-15T00:47:00,392.77,392.62,392.77,392.62,9.83164647
2018-01-15T00:48:00,392.62,392.69,392.69,392.5,1.500255
2018-01-15T00:50:00,392.61,392.61,392.61,392.61,1.5989
2018-01-15T00:51:00,392.61,392.81,392.82,392.61,78.5488
2018-01-15T00:52:00,392.81,392.88,393.01,392.81,7.2166710000000025
2018-01-15T00:54:00,393.31,394.48,394.48,393.25,1.8590740000000001
2018-01-15T00:58:00,394.16,394.16,394.16,394.16,2.837708
2018-01-15T00:59:00,394.47,394.47,396.01,394.47,23.77086343
2018-01-15T01:00:00,395.99,394.86,396.0,394.86,4.5
2018-01-15T01:02:00,395.37,395.37,395.37,395.37,0.1
2018-01-15T01:03:00,394.95,394.95,394.95,394.95,0.243
2018-01-15T01:04:00,394.61,394.61,394.61,394.61,0.243
2018-01-15T01:05:00,394.64,394.64,394.64,394.64,0.12974000000000002
2018-01-15T01:07:00,395.8,397.53,397.53,395.4,51.63200241
2018-01-15T01:08:00,396.81,396.84,397.88,396.81,25.12648212
2018-01-15T01:09:00,396.84,397.16,397.23,396.84,13.33597022
2018-01-15T01:10:00,396.84,396.34,397.3,396.34,6.9441120000000005
2018-01-15T01:11:00,396.38,396.43,396.86,396.38,3.34480632
2018-01-15T01:12:00,396.19,396.09,396.21,396.09,4.07906
2018-01-15T01:13:00,395.73,396.09,396.09,395.73,1.616912
2018-01-15T01:14:00,395.52,395.46,395.52,395.46,2.1656400000000002
2018-01-15T01:15:00,395.46,395.36,395.46,395.36,74.06009268
2018-01-15T01:16:00,395.36,394.06,395.36,394.06,159.93435536
2018-01-15T01:17:00,394.0,394.8,394.8,393.85,37.10696768
2018-01-15T01:18:00,394.83,395.06,395.06,394.82,12.27870842
2018-01-15T01:19:00,394.74,394.73,394.74,394.73,1.8004650000000002
2018-01-15T01:20:00,394.75,394.75,394.76,394.73,7.909618999999997
2018-01-15T01:21:00,394.84,393.75,394.84,393.75,28.3392
2018-01-15T01:22:00,393.87,393.89,393.89,393.84,3.2
2018-01-15T01:23:00,393.11,393.69,393.69,393.11,0.25469092
2018-01-15T01:24:00,393.55,393.48,393.55,393.48,0.5081
2018-01-15T01:25:00,393.4,393.19,393.4,392.78,1.36657796
2018-01-15T01:26:00,392.36,392.36,392.36,392.36,1.137
2018-01-15T01:27:00,392.08,392.27,392.43,392.08,4.983504
2018-01-15T01:28:00,392.22,392.24,392.24,392.14,9.25666479
2018-01-15T01:29:00,392.21,392.22,392.22,392.21,4.25098369
2018-01-15T01:31:00,391.94,391.92,391.94,391.92,27.0
2018-01-15T01:32:00,391.42,391.96,392.0,391.3,51.46330699999999
2018-01-15T01:33:00,391.94,391.94,391.94,391.94,0.667462
2018-01-15T01:34:00,391.62,391.62,391.62,391.62,0.134467
2018-01-15T01:35:00,391.6,391.6,391.6,391.6,0.5554279999999999
2018-01-15T01:36:00,391.6,391.99,392.0,391.6,21.086
2018-01-15T01:37:00,392.0,392.83,393.49,392.0,1.996621
2018-01-15T01:38:00,393.47,393.47,393.47,393.47,0.388639
2018-01-15T01:39:00,393.45,394.0,394.0,393.45,18.50952031
2018-01-15T01:40:00,394.0,394.98,394.98,394.0,3.57590683
2018-01-15T01:41:00,394.08,392.99,394.08,392.88,63.44460677
2018-01-15T01:42:00,393.04,393.65,393.65,393.04,0.6479699999999999
2018-01-15T01:43:00,392.13,392.12,392.13,392.12,1.2
2018-01-15T01:46:00,392.42,392.55,392.55,392.05,9.97703916
2018-01-15T01:47:00,393.06,393.0,393.06,393.0,0.30000000000000004
2018-01-15T01:48:00,392.19,394.51,395.43,392.19,470.154461
2018-01-15T01:49:00,393.27,393.26,393.27,393.26,4.480938
2018-01-15T01:50:00,394.2,394.23,394.23,394.2,55.6
2018-01-15T01:52:00,394.5,394.06,394.5,394.06,5.604056
2018-01-15T01:53:00,394.97,393.47,394.97,393.47,2.322511
2018-01-15T01:54:00,393.59,393.13,393.59,393.13,1.85925381
2018-01-15T01:55:00,393.57,393.49,393.57,393.49,1.9248759999999998
2018-01-15T01:56:00,394.79,394.79,394.79,394.79,1.0
2018-01-15T01:57:00,393.37,393.03,393.37,393.03,11.394395
2018-01-15T01:58:00,393.03,391.76,393.03,391.76,1.2186400000000002
2018-01-15T01:59:00,391.79,389.57,391.79,389.55,96.97584235
2018-01-15T02:00:00,389.57,390.69,390.69,389.57,62.09822064
2018-01-15T02:02:00,390.82,390.8,390.82,390.8,6.961315000000001
2018-01-15T02:04:00,390.52,391.5,391.5,390.49,0.592279
2018-01-15T02:07:00,390.92,390.91,390.92,390.91,0.24804856
2018-01-15T02:10:00,390.0,389.46,390.0,389.46,1.92679446
2018-01-15T02:11:00,389.41,389.12,389.41,389.12,8.93306038
2018-01-15T02:12:00,389.12,388.15,389.12,388.15,6.685207000000001
2018-01-15T02:13:00,388.01,388.01,388.01,388.01,0.29616
2018-01-15T02:14:00,388.51,388.51,388.51,388.51,1.6367
2018-01-15T02:15:00,389.15,389.16,389.16,389.12,2.60306142
2018-01-15T02:16:00,390.29,390.29,390.29,390.29,0.7118
2018-01-15T02:17:00,389.46,389.45,389.46,389.45,1.0
2018-01-15T02:18:00,390.39,390.29,391.04,390.29,19.16009918
2018-01-15T02:19:00,389.77,390.51,390.51,389.15,9.83165801
2018-01-15T02:21:00,389.5,390.26,390.26,389.49,1.21187556
2018-01-15T02:22:00,389.92,388.51,389.92,388.51,37.727755
2018-01-15T02:23:00,388.5,387.96,388.5,387.95,7.93397282
2018-01-15T02:24:00,387.93,386.97,388.28,386.97,21.51946188
2018-01-15T02:26:00,387.39,386.63,387.39,386.39,13.10014176
2018-01-15T02:27:00,386.42,387.39,387.4,386.41,8.57715864
2018-01-15T02:28:00,387.32,386.59,387.32,386.59,72.6071635
2018-01-15T02:30:00,387.9,388.14,388.14,387.9,25.6
2018-01-15T02:31:00,387.84,388.5,388.68,387.84,101.6034
2018-01-15T02:32:00,388.5,388.59,390.74,388.5,26.294082
2018-01-15T02:35:00,388.95,388.72,388.95,388.72,10.0
2018-01-15T02:36:00,388.73,388.65,388.8,388.65,16.367379
2018-01-15T02:37:00,388.65,387.73,388.65,387.73,6.013404
2018-01-15T02:38:00,387.81,387.78,387.81,387.78,4.869772
2018-01-15T02:39:00,387.82,387.82,387.82,387.82,0.8617859999999999
2018-01-15T02:40:00,387.93,387.96,388.73,387.93,5.98741679
2018-01-15T02:41:00,388.53,389.45,389.45,387.97,157.8391
2018-01-15T02:43:00,389.0,390.39,390.39,389.0,11.378960000000001
2018-01-15T02:44:00,391.06,392.02,392.02,390.69,42.129900000000006
2018-01-15T02:45:00,392.06,391.65,392.06,391.5,20.019559
2018-01-15T02:46:00,391.65,391.8,392.52,391.57,172.87604098
2018-01-15T02:47:00,391.8,391.86,392.21,391.8,76.1545782
2018-01-15T02:48:00,392.5,392.5,392.5,392.5,3.4527196200000003
2018-01-15T02:49:00,391.82,391.82,391.82,391.82,0.784029
2018-01-15T02:50:00,391.33,391.84,391.84,391.33,2.810966
2018-01-15T02:53:00,392.82,392.93,392.93,392.82,15.2
2018-01-15T02:54:00,392.92,392.92,392.93,392.78,401.6
2018-01-15T02:55:00,391.6,391.14,391.6,391.14,5.23351761
2018-01-15T02:57:00,391.02,390.0,391.02,390.0,9.320167999999999
2018-01-15T02:58:00,390.0,389.69,390.0,389.69,0.2
2018-01-15T02:59:00,389.12,388.45,389.12,388.45,1.499
2018-01-15T03:00:00,388.49,388.5,388.5,388.49,0.32516695
2018-01-15T03:01:00,389.04,388.87,389.05,388.87,30.898751
2018-01-15T03:02:00,388.59,388.59,388.59,388.59,1.5030000000000001
2018-01-15T03:03:00,388.45,387.81,388.45,387.81,4.22
2018-01-15T03:04:00,387.81,386.67,387.81,386.66,26.200343
2018-01-15T03:05:00,386.63,386.01,386.64,386.01,34.35261517
2018-01-15T03:06:00,386.0,386.58,386.58,385.34,10.357082
2018-01-15T03:07:00,386.58,385.92,386.58,385.92,3.0271
2018-01-15T03:08:00,386.05,386.03,386.05,386.03,5.6523
2018-01-15T03:09:00,385.92,385.39,385.92,385.39,4.499
2018-01-15T03:11:00,385.38,385.38,385.38,385.38,1.063
2018-01-15T03:12:00,386.01,386.01,386.01,386.01,3.648446
2018-01-15T03:13:00,386.01,386.38,386.53,385.38,6.268854
2018-01-15T03:14:00,385.78,385.9,385.9,385.76,1.204446
2018-01-15T03:15:00,385.91,385.58,385.91,385.58,3.668989
2018-01-15T03:17:00,386.57,386.4,386.57,386.4,0.943
2018-01-15T03:19:00,386.93,386.21,387.51,386.21,26.54345609
2018-01-15T03:20:00,387.21,386.28,387.21,386.28,1.24039172
2018-01-15T03:23:00,386.28,386.28,386.28,386.28,4.863
2018-01-15T03:24:00,385.26,385.25,385.26,385.25,1.77258412
2018-01-15T03:25:00,385.25,385.37,385.37,384.99,5.21520746
2018-01-15T03:27:00,384.99,385.92,385.92,384.14,26.8
2018-01-15T03:28:00,384.36,384.51,384.51,384.35,3.32895511
2018-01-15T03:29:00,385.01,385.62,385.62,384.66,2.396
2018-01-15T03:30:00,385.19,384.25,385.19,384.25,16.87367471
2018-01-15T03:31:00,384.17,383.47,384.17,383.45,20.775437300000004
2018-01-15T03:32:00,383.57,383.83,383.91,381.58,210.95381123
2018-01-15T03:33:00,384.77,384.88,384.9,383.62,52.082444
2018-01-15T03:34:00,384.71,384.71,384.71,384.71,0.255548
2018-01-15T03:35:00,384.09,383.74,385.11,383.74,25.92547226
2018-01-15T03:37:00,384.31,384.48,384.49,384.23,0.9436851
2018-01-15T03:38:00,384.49,385.49,385.49,384.49,12.52171782
2018-01-15T03:39:00,385.06,385.01,385.06,385.01,0.57258966
2018-01-15T03:40:00,385.0,385.0,385.5,385.0,14.10440989
2018-01-15T03:41:00,385.5,385.5,385.5,385.5,2.323
2018-01-15T03:42:00,385.5,386.5,386.5,385.39,6.33164158
2018-01-15T03:44:00,386.49,386.49,386.49,386.49,0.1
2018-01-15T03:45:00,386.47,387.0,387.0,386.47,8.5685
2018-01-15T03:47:00,387.0,388.0,388.0,387.0,21.83151
2018-01-15T03:49:00,387.99,387.99,387.99,387.99,0.07352639999999999
2018-01-15T03:50:00,387.88,387.88,387.88,387.88,20.6
2018-01-15T03:51:00,387.99,388.0,388.0,387.73,4.7836634500000015
2018-01-15T03:52:00,388.49,388.5,388.5,388.49,3.43555356
2018-01-15T03:55:00,388.48,388.47,388.48,388.47,25.6
2018-01-15T03:56:00,388.5,392.03,392.03,388.5,68.57420114
2018-01-15T03:57:00,392.0,390.09,392.0,389.79,21.280193
2018-01-15T03:58:00,390.09,390.0,390.09,390.0,24.456587
2018-01-15T04:00:00,389.11,388.06,389.11,388.06,1.0
2018-01-15T04:02:00,388.74,388.73,388.74,388.73,4.85682421
2018-01-15T04:05:00,391.06,391.06,391.06,391.06,0.127
2018-01-15T04:07:00,391.06,391.73,391.78,391.06,14.38693124
2018-01-15T04:08:00,392.03,392.03,392.03,392.03,0.132
2018-01-15T04:13:00,392.03,392.03,392.03,392.03,0.40082904
2018-01-15T04:19:00,391.9,391.9,391.9,391.9,30.4
2018-01-15T04:21:00,392.03,392.03,392.04,392.03,86.90799999999999
2018-01-15T04:25:00,391.63,391.63,391.63,391.63,1.12481044
2018-01-15T04:29:00,391.15,391.18,391.18,389.3,128.02
2018-01-15T04:32:00,391.15,391.32,391.32,391.15,1.1520000000000001
2018-01-15T04:33:00,391.13,392.18,392.18,391.13,28.427
2018-01-15T04:34:00,392.14,392.84,392.84,392.14,155.13865026
2018-01-15T04:35:00,392.87,392.87,393.0,392.65,179.68473823
2018-01-15T04:36:00,393.0,393.12,393.12,392.17,105.32041127
2018-01-15T04:38:00,392.99,394.51,394.56,392.99,165.35197269
2018-01-15T04:39:00,394.48,394.74,395.83,394.4,153.30489715
2018-01-15T04:40:00,394.74,394.72,394.74,394.72,150.0
2018-01-15T04:41:00,394.54,396.8,396.8,394.42,232.22687383
2018-01-15T04:42:00,395.2,394.79,396.78,394.79,66.6
2018-01-15T04:43:00,395.28,394.71,395.28,393.37,16.70510136
2018-01-15T04:44:00,394.56,395.31,395.31,393.44,24.8352172
2018-01-15T04:46:00,393.85,393.91,393.91,393.85,1.2
2018-01-15T04:47:00,395.39,395.61,395.61,395.39,9.902811999999999
2018-01-15T04:51:00,396.0,396.0,396.0,396.0,0.12709247
2018-01-15T04:53:00,395.75,396.96,396.96,395.75,3.06173222
2018-01-15T04:54:00,396.95,397.0,397.0,396.95,1.74
2018-01-15T04:58:00,396.11,396.14,396.14,396.11,0.49640500000000004
2018-01-15T04:59:00,396.51,397.18,397.18,396.51,8.13879552
2018-01-15T05:00:00,397.17,396.6,398.15,396.6,10.78793037
2018-01-15T05:01:00,397.08,396.85,397.08,396.85,22.53861624
2018-01-15T05:02:00,396.85,396.85,396.85,396.85,0.86829
2018-01-15T05:03:00,396.88,396.88,396.88,396.88,0.19656300000000002
2018-01-15T05:06:00,397.08,397.08,397.09,397.08,1.128472
2018-01-15T05:07:00,397.73,397.73,397.73,397.73,0.6890869000000001
2018-01-15T05:08:00,397.73,397.73,397.73,397.73,6.5162724
2018-01-15T05:09:00,396.7,396.7,396.7,396.7,1.0
2018-01-15T05:11:00,396.71,396.7,396.71,396.7,26.442094
2018-01-15T05:15:00,396.89,396.98,397.23,396.89,23.9376476
2018-01-15T05:18:00,397.22,397.23,397.23,397.22,2.9852090000000002
2018-01-15T05:19:00,397.29,397.32,397.32,397.29,0.688561
2018-01-15T05:20:00,397.32,397.32,397.32,397.32,4.0
2018-01-15T05:21:00,396.86,396.86,396.86,396.86,0.06
2018-01-15T05:25:00,397.07,397.07,397.07,397.07,2.23051695
2018-01-15T05:26:00,397.32,397.06,397.32,397.06,3.9016889999999997
2018-01-15T05:27:00,397.06,397.0,397.06,397.0,7.38828177
2018-01-15T05:28:00,396.89,396.41,396.9,396.41,2.349513
2018-01-15T05:30:00,397.37,397.37,397.37,397.37,0.0964
2018-01-15T05:31:00,396.85,396.85,396.85,396.85,0.6
2018-01-15T05:32:00,397.33,397.34,397.34,397.33,1.0
2018-01-15T05:33:00,396.91,396.78,396.91,396.78,53.4083
2018-01-15T05:35:00,397.26,397.27,397.27,397.26,5.0053
2018-01-15T05:36:00,397.27,397.45,397.53,397.27,13.04126935
2018-01-15T05:40:00,398.19,398.54,398.54,398.19,1.903663
2018-01-15T05:42:00,398.55,398.13,398.55,398.13,0.6354988699999999
2018-01-15T05:43:00,398.91,398.91,398.91,398.91,0.1224
2018-01-15T05:44:00,398.91,398.91,398.91,398.91,0.173038
2018-01-15T05:45:00,398.91,399.29,399.29,398.79,26.08220355
2018-01-15T05:46:00,398.94,398.94,398.94,398.94,0.12553599999999998
2018-01-15T05:47:00,398.35,398.35,398.35,398.35,8.303033000000001
2018-01-15T05:49:00,398.35,398.35,398.35,398.35,0.28362600000000004
2018-01-15T05:50:00,399.27,398.33,399.29,398.33,8.574734
2018-01-15T05:54:00,398.38,398.39,398.39,398.37,3.008562
2018-01-15T05:56:00,399.29,399.29,399.29,399.29,0.92950111
2018-01-15T05:57:00,399.29,399.29,399.29,399.29,0.2
2018-01-15T05:58:00,399.29,399.93,399.93,399.29,26.0
2018-01-15T06:00:00,399.93,399.99,399.99,399.93,20.0
2018-01-15T06:01:00,399.99,399.99,399.99,399.99,1.485468
2018-01-15T06:02:00,399.99,399.99,399.99,399.99,36.867469
2018-01-15T06:03:00,399.99,399.99,399.99,399.99,97.14534393
2018-01-15T06:04:00,399.99,403.16,403.2,399.99,364.95933386
2018-01-15T06:05:00,402.56,403.23,403.77,402.56,152.20944479
2018-01-15T06:06:00,403.54,402.93,404.17,402.93,22.4796935
2018-01-15T06:07:00,404.09,404.06,404.09,404.06,2.77995146
2018-01-15T06:08:00,402.97,402.97,402.97,402.97,4.0
2018-01-15T06:09:00,402.92,402.49,403.58,402.49,6.9464559999999995
2018-01-15T06:10:00,402.5,402.53,402.54,402.5,0.91804008
2018-01-15T06:11:00,402.6,403.5,403.5,402.6,1.0227700000000002
2018-01-15T06:12:00,403.06,404.28,404.28,403.06,14.53091108
2018-01-15T06:13:00,404.28,403.6,404.36,403.6,1.5976162
2018-01-15T06:14:00,403.61,403.6,403.61,403.44,40.649696999999996
2018-01-15T06:15:00,403.6,404.35,404.35,403.6,6.1665199999999984
2018-01-15T06:16:00,404.36,404.39,404.39,404.36,1.0
2018-01-15T06:17:00,404.45,404.61,404.61,404.45,3.49117871
2018-01-15T06:18:00,404.61,405.58,405.58,404.61,25.29045898
2018-01-15T06:19:00,405.57,405.57,405.57,405.0,7.76086388
2018-01-15T06:20:00,405.56,404.73,405.56,404.66,12.231814
2018-01-15T06:21:00,405.2,405.62,405.62,405.2,5.04339754
2018-01-15T06:22:00,405.33,405.3,405.33,405.3,10.659485
2018-01-15T06:23:00,405.62,405.84,405.84,405.62,2.95075719
2018-01-15T06:24:00,405.98,405.8,406.18,405.8,7.55335862
2018-01-15T06:25:00,406.2,406.21,406.45,406.2,6.26850994
2018-01-15T06:26:00,406.45,406.77,406.77,406.45,3.06832778
2018-01-15T06:27:00,406.77,406.21,406.77,406.02,16.88080079
2018-01-15T06:28:00,406.21,404.31,406.7,402.97,54.36207461
2018-01-15T06:29:00,403.76,402.06,403.76,402.06,17.77686934
2018-01-15T06:30:00,403.42,403.37,403.42,403.36,22.0177849
2018-01-15T06:31:00,403.0,404.24,404.24,402.6,12.44201396
2018-01-15T06:32:00,403.84,403.84,403.84,403.84,3.86481808
2018-01-15T06:33:00,402.94,404.28,404.28,402.93,1.90534156
2018-01-15T06:34:00,404.29,404.3,404.3,404.29,10.06
2018-01-15T06:37:00,403.42,403.42,403.42,403.42,12.0
2018-01-15T06:39:00,402.84,402.98,402.98,401.7,79.16479406
2018-01-15T06:40:00,401.92,402.12,402.13,401.92,2.14071
2018-01-15T06:41:00,403.53,402.43,403.69,402.43,5.9893339999999995
2018-01-15T06:42:00,402.43,402.49,402.49,402.43,19.15
2018-01-15T06:43:00,402.5,402.42,403.33,402.42,19.18083371
2018-01-15T06:44:00,402.45,402.45,402.45,402.45,7.816222
2018-01-15T06:45:00,403.22,403.86,403.88,403.21,5.78873711
2018-01-15T06:46:00,403.26,403.26,403.26,403.26,5.0
2018-01-15T06:47:00,403.97,402.97,404.0,402.97,6.42464176
2018-01-15T06:48:00,403.11,403.11,403.11,403.11,5.0
2018-01-15T06:49:00,403.23,403.23,403.23,403.23,0.327538
2018-01-15T06:50:00,403.99,403.4,403.99,403.34,6.128426
2018-01-15T06:51:00,403.32,403.99,403.99,403.32,2.1
2018-01-15T06:56:00,403.5,403.31,403.51,403.29,128.6
2018-01-15T06:57:00,403.29,403.24,403.29,403.24,10.42798975
2018-01-15T06:58:00,403.13,403.0,403.14,403.0,2.82611515
2018-01-15T06:59:00,403.0,403.0,403.0,403.0,15.9998
2018-01-15T07:00:00,402.97,402.97,402.97,402.97,3.99908485
2018-01-15T07:01:00,402.98,402.61,403.0,402.61,2.49223627
2018-01-15T07:02:00,402.09,402.09,402.09,402.09,0.16
2018-01-15T07:03:00,402.17,402.17,402.17,402.17,0.3
2018-01-15T07:04:00,402.19,404.0,404.0,402.13,45.98849377
2018-01-15T07:07:00,402.88,402.99,403.13,402.88,24.69575043
2018-01-15T07:08:00,403.99,405.0,407.27,403.99,197.49226663
2018-01-15T07:09:00,405.28,405.97,406.71,405.28,18.75730902
2018-01-15T07:10:00,406.07,406.47,406.47,406.06,16.80990406
2018-01-15T07:11:00,406.5,406.15,406.77,406.1,11.14999992
2018-01-15T07:12:00,406.21,406.21,406.21,406.21,4.0
2018-01-15T07:13:00,406.41,406.2,406.41,406.2,10.0
2018-01-15T07:15:00,406.41,406.41,406.41,406.41,0.146
2018-01-15T07:16:00,406.2,405.89,406.2,405.89,24.6
2018-01-15T07:18:00,406.36,407.0,407.0,406.36,49.99942742
2018-01-15T07:20:00,407.0,406.92,407.0,406.92,1.00057258
2018-01-15T07:21:00,406.54,406.55,406.55,406.54,4.82187259
2018-01-15T07:22:00,406.49,406.5,406.5,406.49,6.0
2018-01-15T07:24:00,406.21,406.21,406.21,406.21,0.5
2018-01-15T07:25:00,405.35,404.85,405.35,404.78,36.57813767
2018-01-15T07:26:00,405.16,405.29,405.29,405.16,2.0
2018-01-15T07:28:00,405.56,404.57,405.57,404.42,50.273151
2018-01-15T07:29:00,404.76,404.76,404.76,404.76,0.74
2018-01-15T07:30:00,404.8,404.7,404.8,404.67,54.01222885
2018-01-15T07:31:00,404.7,404.7,404.7,404.7,20.18384
2018-01-15T07:32:00,404.7,404.69,404.7,404.69,1.0
2018-01-15T07:33:00,404.79,404.78,404.79,404.78,1.15
2018-01-15T07:34:00,406.01,406.12,406.12,406.01,2.9463
2018-01-15T07:37:00,404.98,404.98,404.98,404.98,0.7
2018-01-15T07:41:00,404.67,404.67,404.67,404.67,1.0
2018-01-15T07:42:00,404.7,404.7,404.7,404.7,0.1
2018-01-15T07:43:00,404.26,404.26,404.26,404.26,0.1
2018-01-15T07:46:00,403.99,404.0,404.0,403.99,88.8
2018-01-15T07:47:00,403.99,404.96,404.97,403.99,98.0644
2018-01-15T07:48:00,403.98,404.7,406.56,403.63,128.030149
2018-01-15T07:49:00,404.8,406.11,406.17,404.8,4.31
2018-01-15T07:50:00,406.01,406.01,406.01,406.01,0.48
2018-01-15T07:52:00,405.14,406.76,406.76,404.7,15.582694
2018-01-15T07:53:00,405.26,404.44,405.3,404.44,84.5
2018-01-15T07:54:00,404.31,403.37,404.31,402.72,141.66255223000005
2018-01-15T07:55:00,403.19,404.15,404.4,402.79,81.82783627
2018-01-15T07:58:00,403.17,402.88,403.17,402.88,1.0
2018-01-15T07:59:00,403.82,403.82,403.82,403.82,0.25464202
2018-01-15T08:00:00,402.85,401.42,402.85,401.42,19.607
2018-01-15T08:01:00,401.41,401.39,401.41,401.39,3.778
2018-01-15T08:02:00,401.01,400.89,401.01,400.89,15.884
2018-01-15T08:03:00,401.0,399.38,401.0,399.38,6.438482
2018-01-15T08:04:00,401.03,400.95,401.03,400.95,5.18978695
2018-01-15T08:05:00,399.91,401.31,401.31,399.88,69.78859899999999
2018-01-15T08:06:00,401.29,402.49,402.49,401.29,2.2
2018-01-15T08:08:00,402.09,401.06,402.09,401.06,3.57435943
2018-01-15T08:09:00,402.08,402.86,402.86,401.53,17.42032961
2018-01-15T08:10:00,402.48,402.06,402.98,402.05,70.0026633
2018-01-15T08:11:00,403.77,402.1,403.77,402.1,9.11481518
2018-01-15T08:12:00,403.79,403.73,403.84,403.69,4.87503024
2018-01-15T08:13:00,403.98,404.43,404.43,402.92,32.15782246
2018-01-15T08:14:00,404.31,403.04,404.31,403.04,4.892733
2018-01-15T08:15:00,404.14,404.21,404.21,404.14,6.8264414099999975
2018-01-15T08:16:00,404.5,403.63,404.96,403.57,100.68040071
2018-01-15T08:17:00,404.6,404.6,404.6,404.6,1.85
2018-01-15T08:18:00,403.16,403.16,403.16,403.15,2.46320352
2018-01-15T08:20:00,403.37,403.37,403.37,403.37,0.2
2018-01-15T08:21:00,403.18,403.67,403.68,403.17,9.415
2018-01-15T08:23:00,403.61,402.73,403.61,402.73,30.90036086
2018-01-15T08:24:00,402.63,402.61,402.63,402.61,15.28776591
2018-01-15T08:27:00,402.55,402.55,402.55,402.55,1.062
2018-01-15T08:28:00,402.55,402.69,402.96,402.42,13.0061635
2018-01-15T08:29:00,402.51,401.65,402.51,401.65,29.526421999999997
2018-01-15T08:30:00,401.01,401.01,401.01,401.01,1.81703565
2018-01-15T08:31:00,401.64,401.15,402.39,401.15,47.049533
2018-01-15T08:32:00,402.31,401.14,402.31,401.14,8.667839429999999
2018-01-15T08:33:00,402.01,401.47,402.01,401.47,7.17
2018-01-15T08:34:00,401.83,401.91,401.91,401.82,3.92319146
2018-01-15T08:35:00,402.74,401.99,402.74,401.99,48.61238789999999
2018-01-15T08:36:00,402.37,401.29,402.37,401.29,15.45447
2018-01-15T08:37:00,400.93,402.05,402.05,400.06,114.04964240000001
2018-01-15T08:39:00,400.12,400.15,400.15,400.12,35.6
2018-01-15T08:40:00,400.18,400.73,402.04,400.18,40.917106
2018-01-15T08:44:00,400.49,400.47,400.49,400.4,4.0
2018-01-15T08:45:00,400.38,399.78,400.44,397.71,51.67949729
2018-01-15T08:46:00,400.55,398.47,400.69,398.11,274.33337485
2018-01-15T08:47:00,398.61,399.9,399.9,398.58,14.492339999999999
2018-01-15T08:48:00,400.05,399.0,400.29,398.41,5.138
2018-01-15T08:49:00,400.18,400.44,400.44,400.13,11.867
2018-01-15T08:51:00,400.17,400.14,400.22,400.14,2.862
2018-01-15T08:54:00,400.1,400.1,400.1,400.1,1.082
2018-01-15T08:56:00,399.14,398.53,399.14,398.5,6.2359081399999985
2018-01-15T08:57:00,398.54,398.34,399.17,398.34,4.90886675
2018-01-15T08:58:00,399.03,398.34,399.03,398.34,31.196915999999998
2018-01-15T08:59:00,398.75,398.75,398.75,398.75,0.199273
2018-01-15T09:00:00,399.09,399.2,399.2,399.09,5.13325434
2018-01-15T09:01:00,398.33,398.19,398.33,398.19,1.5099999999999998
2018-01-15T09:02:00,397.66,397.66,397.66,397.66,0.333688
2018-01-15T09:04:00,397.67,397.67,397.67,397.67,1.3
2018-01-15T09:05:00,397.07,397.55,398.37,396.96,3.27241018
2018-01-15T09:06:00,398.84,397.73,398.92,397.73,6.37737301
2018-01-15T09:09:00,398.93,399.24,399.24,398.93,2.125
2018-01-15T09:10:00,399.24,398.52,399.24,398.51,6.14056479
2018-01-15T09:11:00,400.02,399.86,400.02,399.86,11.32145708
2018-01-15T09:12:00,399.86,399.86,399.86,399.86,6.09164049
2018-01-15T09:13:00,399.8,399.76,399.8,398.39,11.73966093
2018-01-15T09:15:00,399.59,399.8,399.8,399.59,4.98584748
2018-01-15T09:16:00,399.61,399.61,399.61,399.61,3.64754558
2018-01-15T09:18:00,398.89,398.89,398.89,398.89,0.19391379
2018-01-15T09:19:00,400.15,400.16,400.16,400.11,2.4459999999999997
2018-01-15T09:23:00,400.16,400.32,400.32,400.16,3.346
2018-01-15T09:24:00,400.16,400.16,400.16,400.16,15.22760342
2018-01-15T09:25:00,399.37,399.36,399.37,399.36,2.9712150000000004
2018-01-15T09:31:00,399.79,399.79,399.79,399.79,0.0777
2018-01-15T09:32:00,398.94,398.9,398.94,398.9,1.0
2018-01-15T09:34:00,399.68,399.69,399.69,399.68,20.0
2018-01-15T09:37:00,399.92,399.94,399.94,399.92,4.6
2018-01-15T09:39:00,400.47,400.47,400.47,400.47,8.0
2018-01-15T09:41:00,400.46,399.89,400.46,399.89,4.08885788
2018-01-15T09:43:00,400.44,400.44,400.44,399.86,7.7171350000000025
2018-01-15T09:44:00,400.44,400.45,400.45,400.44,1.2781639999999999
2018-01-15T09:45:00,400.42,400.42,400.42,400.42,0.068264
2018-01-15T09:48:00,400.59,400.59,400.59,400.59,14.8
2018-01-15T09:50:00,400.38,400.38,400.38,400.38,0.309
2018-01-15T09:51:00,400.38,400.38,400.38,400.38,0.17764359
2018-01-15T09:52:00,400.53,400.64,400.64,400.53,5.0
2018-01-15T09:53:00,400.64,400.64,400.64,400.64,1.0
2018-01-15T09:54:00,400.52,399.42,400.52,399.42,9.349757
2018-01-15T09:55:00,399.41,398.99,399.41,398.99,1.0
2018-01-15T09:57:00,399.0,399.0,399.0,399.0,0.2
2018-01-15T09:58:00,399.15,399.91,399.91,399.15,3.63539882
2018-01-15T09:59:00,399.21,399.19,399.23,399.19,9.676191
2018-01-15T10:00:00,399.2,399.19,399.2,399.19,19.633323
2018-01-15T10:01:00,399.2,399.96,399.97,399.2,4.93417794
2018-01-15T10:03:00,399.74,399.26,399.74,399.26,6.5870000000000015
2018-01-15T10:04:00,399.26,399.24,399.26,399.24,1.517902
2018-01-15T10:05:00,399.24,399.24,399.24,399.24,0.8968700000000001
2018-01-15T10:06:00,399.24,399.2,399.24,399.2,1.99600006
2018-01-15T10:07:00,399.2,399.2,399.2,399.2,3.156706
2018-01-15T10:08:00,399.2,399.19,399.2,399.19,30.43304328
2018-01-15T10:09:00,398.89,398.21,398.89,398.21,1.0
2018-01-15T10:10:00,398.79,398.78,398.79,398.78,2.4130000000000003
2018-01-15T10:11:00,398.3,398.26,398.31,398.26,4.53840817
2018-01-15T10:12:00,398.28,398.27,398.31,398.27,5.11070104
2018-01-15T10:13:00,398.31,398.31,398.31,398.31,0.3667
2018-01-15T10:14:00,398.31,398.31,398.31,398.31,2.33e-05
2018-01-15T10:15:00,399.0,399.0,399.0,399.0,0.06
2018-01-15T10:19:00,398.62,398.32,398.63,398.32,46.34210922
2018-01-15T10:26:00,398.63,398.63,398.63,398.63,0.190618
2018-01-15T10:27:00,398.39,398.37,398.68,398.32,61.38450752
2018-01-15T10:30:00,398.79,399.0,399.0,398.79,8.162678999999999
2018-01-15T10:32:00,398.97,398.98,398.98,398.96,3.63396402
2018-01-15T10:35:00,399.0,399.0,399.0,399.0,0.1
2018-01-15T10:38:00,398.99,398.99,398.99,398.99,12.86114028
2018-01-15T10:39:00,398.9,399.0,399.0,398.9,16.450000000000006
2018-01-15T10:43:00,399.0,399.0,399.0,399.0,36.4983821
2018-01-15T10:45:00,398.97,398.99,398.99,398.97,8.488303
2018-01-15T10:48:00,398.77,398.99,398.99,398.77,2.0
2018-01-15T10:50:00,398.59,398.63,398.7,398.59,172.03227262
2018-01-15T10:51:00,398.31,398.48,398.48,397.89,7.893217119999999
2018-01-15T10:52:00,398.44,398.44,398.44,398.44,0.335106
2018-01-15T10:53:00,398.48,397.66,398.48,395.3,406.37661
2018-01-15T10:54:00,397.86,398.48,398.48,397.86,49.32809895
2018-01-15T10:55:00,398.5,398.5,398.5,398.5,0.48597199
2018-01-15T10:56:00,398.46,398.46,398.46,398.46,2.877503
2018-01-15T10:57:00,398.48,406.09,406.1,398.48,2074.35526171
2018-01-15T10:58:00,406.08,409.16,410.98,405.58,944.78730754
2018-01-15T10:59:00,409.51,410.03,410.97,409.5,123.7236202
2018-01-15T11:00:00,410.04,410.99,410.99,410.04,95.91819885
2018-01-15T11:01:00,410.17,413.98,413.98,410.17,293.53240243
2018-01-15T11:02:00,413.95,415.32,416.36,412.09,480.35952403
2018-01-15T11:03:00,415.33,419.2,419.68,415.31,948.22678757
2018-01-15T11:04:00,419.19,419.42,421.34,419.19,549.75365845
2018-01-15T11:05:00,418.55,426.02,427.85,418.55,1871.04008204
2018-01-15T11:06:00,426.49,433.25,434.39,426.03,2141.49117009
2018-01-15T11:07:00,433.26,438.47,438.48,433.25,1633.89899006
2018-01-15T11:08:00,438.48,441.77,443.0,435.1,2074.65095367
2018-01-15T11:09:00,441.77,443.02,443.62,441.77,89.04436396999998
2018-01-15T11:10:00,443.02,443.5,445.0,443.01,356.68462888
2018-01-15T11:11:00,443.5,448.7,449.18,443.5,771.26190933
2018-01-15T11:12:00,448.7,444.6,448.7,444.56,398.91326891
2018-01-15T11:13:00,444.6,443.2,445.91,441.21,782.22599044
2018-01-15T11:14:00,443.12,441.4,443.53,440.79,431.38528227
2018-01-15T11:15:00,441.38,435.81,441.39,435.38,669.75067099
2018-01-15T11:16:00,436.8,431.0,436.87,431.0,224.27337656
2018-01-15T11:17:00,431.21,430.0,432.38,428.6,514.6786977200002
2018-01-15T11:18:00,432.3,433.13,434.95,430.15,353.33679139000014
2018-01-15T11:19:00,433.15,428.26,435.0,428.26,293.29999946
2018-01-15T11:20:00,427.88,426.49,427.97,426.49,34.3646436
2018-01-15T11:21:00,426.5,424.84,426.5,423.52,140.55626899
2018-01-15T11:22:00,424.79,422.58,424.79,422.58,120.58914812
2018-01-15T11:23:00,422.58,423.58,423.77,422.25,314.05147979
2018-01-15T11:24:00,423.43,422.11,423.43,422.11,114.23573654
2018-01-15T11:25:00,422.1,421.73,422.1,420.5,209.57625404
2018-01-15T11:26:00,421.73,422.58,422.58,420.0,352.26122606
2018-01-15T11:27:00,422.76,423.74,424.46,422.0,127.78473023
2018-01-15T11:28:00,423.64,427.73,427.97,423.6,351.39394866
2018-01-15T11:29:00,425.14,424.98,427.69,423.0,102.36349342
2018-01-15T11:30:00,424.47,425.13,425.49,424.19,64.11751074
2018-01-15T11:31:00,425.47,424.12,425.49,424.12,54.20962301
2018-01-15T11:32:00,424.12,421.3,424.12,421.2,72.64919059
2018-01-15T11:33:00,421.31,423.3,423.52,420.03,358.62424182
2018-01-15T11:34:00,423.3,425.9,425.91,423.3,136.31628556
2018-01-15T11:35:00,425.9,430.71,430.71,424.8,393.68175005
2018-01-15T11:36:00,427.81,431.78,433.9,427.18,335.03855891
2018-01-15T11:37:00,431.78,431.8,434.17,431.78,173.96808785
2018-01-15T11:38:00,431.8,428.11,431.8,427.03,163.18091943
2018-01-15T11:39:00,427.92,429.78,430.01,427.12,358.84269243
2018-01-15T11:40:00,429.48,429.19,429.68,426.45,56.21596526
2018-01-15T11:41:00,427.09,427.2,427.28,427.08,8.2108
2018-01-15T11:42:00,427.27,428.76,430.74,426.5,143.4908165
2018-01-15T11:43:00,427.3,428.26,428.32,427.15,1.48645011
2018-01-15T11:44:00,427.13,423.5,427.14,423.5,91.29948974
2018-01-15T11:45:00,422.88,421.0,423.74,420.31,165.67403918
2018-01-15T11:46:00,421.0,420.05,421.0,420.0,540.51670829
2018-01-15T11:47:00,420.0,420.0,420.02,420.0,167.7757353
2018-01-15T11:48:00,420.01,420.0,420.49,420.0,262.31636765
2018-01-15T11:49:00,420.0,421.2,421.2,420.0,92.18783219
2018-01-15T11:50:00,421.15,420.92,424.96,420.92,270.89899107
2018-01-15T11:51:00,423.53,420.0,425.19,420.0,204.2114316
2018-01-15T11:52:00,420.0,418.62,420.0,418.62,44.50478046
2018-01-15T11:53:00,418.55,419.25,419.25,418.2,13.67447604
2018-01-15T11:54:00,418.72,418.92,419.13,418.05,5.10912678
2018-01-15T11:55:00,417.32,416.62,417.75,416.62,105.51578234
2018-01-15T11:56:00,417.5,418.29,418.36,416.63,11.84634646
2018-01-15T11:57:00,417.34,416.07,418.25,415.74,131.00882488
2018-01-15T11:58:00,416.54,416.57,417.92,416.54,54.41586492
2018-01-15T11:59:00,417.77,417.68,417.8,416.6,20.91972329
2018-01-15T12:00:00,417.73,419.27,419.72,417.73,36.60880253
2018-01-15T12:01:00,419.25,418.0,419.25,418.0,43.32005438
2018-01-15T12:02:00,418.01,418.84,418.99,418.0,8.52000172
2018-01-15T12:03:00,418.0,417.37,418.0,415.14,61.00812404
2018-01-15T12:04:00,417.29,417.62,417.62,417.29,13.09524965
2018-01-15T12:05:00,415.79,420.01,422.1,415.79,124.82726509999998
2018-01-15T12:06:00,419.65,418.06,419.65,418.06,14.63886031
2018-01-15T12:07:00,418.06,416.71,418.06,416.71,8.536153370000001
2018-01-15T12:08:00,417.98,418.0,418.0,417.98,1.60503737
2018-01-15T12:09:00,418.0,418.87,418.97,418.0,15.73196418
2018-01-15T12:10:00,418.1,418.55,418.77,418.1,4.66371686
2018-01-15T12:11:00,418.55,417.62,418.55,417.62,19.68571268
2018-01-15T12:12:00,417.0,417.0,417.89,417.0,9.6369
2018-01-15T12:13:00,417.0,416.63,417.01,416.63,15.8291
2018-01-15T12:14:00,416.63,418.09,418.09,416.19,43.82653271
2018-01-15T12:15:00,418.03,415.19,418.1,415.03,493.17609992
2018-01-15T12:16:00,415.19,413.76,416.56,413.76,454.87382249
2018-01-15T12:17:00,413.75,413.49,414.83,413.49,30.22353136
2018-01-15T12:18:00,414.53,413.5,415.9,413.11,211.76706469
2018-01-15T12:19:00,414.96,415.7,415.85,414.95,12.242704
2018-01-15T12:20:00,415.67,415.7,415.71,415.64,17.06386652
2018-01-15T12:21:00,416.58,416.45,416.58,414.65,108.56206911
2018-01-15T12:22:00,414.72,413.78,414.72,413.78,40.69389594
2018-01-15T12:23:00,414.2,414.2,414.2,414.2,10.65729671
2018-01-15T12:24:00,414.17,413.17,414.34,413.17,67.73480002000001
2018-01-15T12:25:00,413.17,411.15,413.17,410.88,228.26424954
2018-01-15T12:26:00,412.99,412.93,412.99,411.53,7.74550543
2018-01-15T12:27:00,411.62,412.88,412.97,411.62,59.728694
2018-01-15T12:28:00,411.58,411.47,411.58,411.47,2.21892405
2018-01-15T12:29:00,410.91,410.89,411.2,410.89,23.887919
2018-01-15T12:30:00,410.86,410.36,410.86,410.36,9.16425072
2018-01-15T12:31:00,410.21,411.96,411.96,410.21,14.33452204
2018-01-15T12:32:00,411.84,411.77,411.84,411.77,44.49970174
2018-01-15T12:33:00,410.6,410.0,410.6,410.0,75.15677295
2018-01-15T12:34:00,410.01,410.0,410.01,410.0,2.92335184
2018-01-15T12:35:00,410.01,410.11,410.74,410.0,54.36844564
2018-01-15T12:36:00,410.12,410.13,410.9,410.12,18.84470328
2018-01-15T12:37:00,410.11,410.9,410.9,410.01,14.48540329
2018-01-15T12:38:00,410.9,412.48,412.52,410.9,55.87769425
2018-01-15T12:39:00,412.48,411.93,413.0,410.0,113.46040137
2018-01-15T12:40:00,411.84,411.73,411.89,410.31,86.65102269
2018-01-15T12:41:00,410.34,410.04,411.66,410.0,63.83433392
2018-01-15T12:42:00,411.28,411.19,411.28,410.05,18.3
2018-01-15T12:43:00,411.15,411.07,411.15,409.29,178.7
2018-01-15T12:44:00,411.04,412.99,412.99,411.02,142.44733914
2018-01-15T12:45:00,411.74,411.81,413.0,411.74,59.818748
2018-01-15T12:46:00,412.87,413.0,413.0,412.79,24.25049071
2018-01-15T12:47:00,413.11,415.0,415.0,412.1,224.88634649
2018-01-15T12:48:00,414.01,413.91,414.01,412.38,122.138444
2018-01-15T12:49:00,413.89,413.88,413.89,413.88,2.1
2018-01-15T12:50:00,413.0,413.75,413.79,412.33,59.22
2018-01-15T12:51:00,413.75,412.52,413.75,412.47,84.37558058
2018-01-15T12:52:00,412.53,413.65,413.71,412.38,95.67903401
2018-01-15T12:53:00,413.62,414.62,414.62,413.62,27.27506104
2018-01-15T12:54:00,414.99,415.0,415.0,414.99,24.34427342
2018-01-15T12:55:00,415.0,417.12,417.25,415.0,111.03657355
2018-01-15T12:56:00,417.12,417.5,417.5,415.91,25.40320319
2018-01-15T12:57:00,417.49,417.14,417.5,417.14,1.621658
2018-01-15T12:58:00,417.23,419.7,419.7,417.21,29.91852433
2018-01-15T12:59:00,419.7,419.63,419.7,418.11,6.7683154100000005
2018-01-15T13:00:00,418.52,419.57,419.68,418.48,8.70615069
2018-01-15T13:01:00,419.56,420.11,422.45,419.56,153.64709571999995
2018-01-15T13:02:00,420.78,420.75,420.8,420.74,6.78828844
2018-01-15T13:03:00,420.72,419.52,422.52,419.0,221.30897633
2018-01-15T13:04:00,420.58,419.54,420.58,419.15,17.361063
2018-01-15T13:05:00,420.4,420.4,420.4,420.4,2.25
2018-01-15T13:06:00,420.39,419.0,420.4,418.1,103.56611078
2018-01-15T13:07:00,419.0,419.0,419.0,419.0,0.06
2018-01-15T13:08:00,419.25,420.24,420.24,418.57,32.8200516
2018-01-15T13:09:00,420.2,420.53,420.53,420.18,13.86993267
2018-01-15T13:10:00,420.53,420.5,420.53,419.79,13.77046412
2018-01-15T13:11:00,420.5,419.38,420.52,419.38,37.44631716
2018-01-15T13:12:00,420.36,421.07,421.07,420.36,1.308025
2018-01-15T13:13:00,421.04,421.04,421.04,421.04,1.187451
2018-01-15T13:14:00,420.81,419.15,420.91,418.3,12.14835757
2018-01-15T13:15:00,419.53,420.41,420.57,419.3,8.30682462
2018-01-15T13:16:00,418.69,418.99,419.0,418.23,15.71594061
2018-01-15T13:17:00,418.22,418.0,418.22,418.0,9.811881699999999
2018-01-15T13:18:00,417.32,416.15,418.0,416.14,130.12781793
2018-01-15T13:19:00,417.32,416.4,418.5,416.21,260.29969844
2018-01-15T13:20:00,416.28,415.37,417.59,415.37,208.15371821
2018-01-15T13:22:00,415.28,415.2,415.28,415.2,5.0
2018-01-15T13:23:00,415.21,416.62,416.62,415.2,10.20547417
2018-01-15T13:24:00,416.3,416.61,416.61,416.16,12.84831343
2018-01-15T13:25:00,416.62,417.5,417.5,416.62,30.5475
2018-01-15T13:26:00,417.49,416.62,417.5,416.62,9.80637003
2018-01-15T13:29:00,417.0,416.65,417.0,416.65,9.9926327
2018-01-15T13:30:00,417.0,416.57,417.36,415.22,183.0
2018-01-15T13:31:00,417.07,417.17,417.17,416.64,31.724834
2018-01-15T13:32:00,416.98,416.75,417.49,416.68,24.7725268
2018-01-15T13:33:00,416.7,417.77,417.77,416.7,92.8951618
2018-01-15T13:34:00,416.98,417.75,417.76,416.97,57.5
2018-01-15T13:35:00,417.75,418.16,418.34,417.29,80.2
2018-01-15T13:36:00,417.05,416.85,417.05,416.85,57.0
2018-01-15T13:37:00,417.5,417.13,417.5,416.86,74.65285538
2018-01-15T13:38:00,417.38,417.38,417.38,417.38,0.2
2018-01-15T13:39:00,417.37,416.7,417.38,416.7,5.454731
2018-01-15T13:40:00,418.15,418.12,418.15,418.12,0.53
2018-01-15T13:42:00,418.08,419.34,419.34,418.08,27.4401273
2018-01-15T13:43:00,419.33,421.81,422.0,419.01,198.22074116
2018-01-15T13:44:00,421.74,422.02,422.74,420.99,140.23698948999998
2018-01-15T13:45:00,422.02,420.5,422.56,420.5,98.5569935
2018-01-15T13:46:00,421.19,421.24,421.25,420.5,4.1091
2018-01-15T13:47:00,420.5,421.21,421.21,419.89,5.4364
2018-01-15T13:48:00,419.95,421.0,421.0,419.85,1.6
2018-01-15T13:49:00,419.53,418.87,420.82,418.83,49.41325799
2018-01-15T13:51:00,419.87,419.87,420.59,419.87,3.064258
2018-01-15T13:52:00,418.62,418.61,418.62,418.61,1.0
2018-01-15T13:53:00,419.01,419.01,419.01,419.01,0.11
2018-01-15T13:54:00,419.55,421.13,421.13,419.55,16.02405777
2018-01-15T13:55:00,419.64,419.53,419.64,419.53,15.0
2018-01-15T13:56:00,419.36,420.65,420.65,419.35,2.745598
2018-01-15T13:57:00,419.5,418.51,419.5,418.51,0.48
2018-01-15T13:58:00,418.51,418.51,418.51,418.51,4.0
2018-01-15T13:59:00,418.5,418.43,418.5,418.2,12.58363741
2018-01-15T14:00:00,418.36,418.5,418.5,418.36,46.02818004
2018-01-15T14:01:00,419.43,420.4,420.41,419.43,1.26979234
2018-01-15T14:02:00,420.41,420.41,420.41,420.41,4.1542
2018-01-15T14:03:00,420.41,420.4,421.95,420.4,38.0
2018-01-15T14:04:00,421.9,423.0,423.01,421.9,52.12626202
2018-01-15T14:05:00,422.85,421.12,423.08,421.12,14.925588000000001
2018-01-15T14:06:00,422.85,421.99,422.85,421.95,93.15962468
2018-01-15T14:07:00,421.99,422.0,422.0,421.99,53.03009592
2018-01-15T14:08:00,422.0,421.99,422.0,421.99,2.7
2018-01-15T14:09:00,421.2,421.2,421.2,421.2,2.460317
2018-01-15T14:10:00,421.89,421.89,421.89,421.89,1.0
2018-01-15T14:11:00,421.06,421.81,421.81,421.0,13.145373000000001
2018-01-15T14:12:00,421.0,418.92,421.72,418.92,14.650016899999999
2018-01-15T14:13:00,419.93,419.32,421.38,419.04,32.2453
2018-01-15T14:14:00,419.42,419.38,419.42,419.38,6.2895
2018-01-15T14:15:00,419.71,420.54,420.54,419.7,5.786068
2018-01-15T14:16:00,419.6,419.6,419.6,419.6,4.21239908
2018-01-15T14:17:00,419.28,419.39,419.39,419.28,5.49292701
2018-01-15T14:18:00,419.28,418.04,419.28,418.04,4.12339908
2018-01-15T14:19:00,418.01,417.37,418.01,417.37,13.0
2018-01-15T14:21:00,417.74,417.57,417.76,417.57,13.918
2018-01-15T14:22:00,418.03,417.46,418.03,417.46,4.42
2018-01-15T14:23:00,417.42,417.42,417.42,417.42,0.9989
2018-01-15T14:24:00,417.38,418.02,418.02,417.1,2.31193161
2018-01-15T14:25:00,417.01,416.66,417.01,416.57,25.983684
2018-01-15T14:28:00,417.12,417.12,417.12,417.12,1.0
2018-01-15T14:29:00,417.14,417.14,417.14,417.13,10.05441802
2018-01-15T14:33:00,416.59,416.4,416.59,416.4,20.325899
2018-01-15T14:34:00,416.08,412.61,416.08,412.61,309.05808969
2018-01-15T14:35:00,415.13,415.81,415.81,412.77,78.3167
2018-01-15T14:38:00,414.97,413.87,414.98,413.87,9.52880463
2018-01-15T14:39:00,414.92,413.89,414.97,413.89,45.681263
2018-01-15T14:40:00,413.9,413.89,414.25,413.89,16.32648362
2018-01-15T14:42:00,413.9,413.97,413.98,413.9,28.36664899
2018-01-15T14:43:00,413.97,412.92,413.97,412.92,11.01055844
2018-01-15T14:44:00,412.92,412.77,412.92,412.77,12.57054732
2018-01-15T14:45:00,412.77,412.82,412.82,412.77,12.762442800000002
2018-01-15T14:46:00,412.7,413.0,413.0,410.59,109.6612
2018-01-15T14:47:00,412.9,412.78,413.8,412.71,16.021428
2018-01-15T14:49:00,413.98,413.19,414.25,413.05,22.73827600000001
2018-01-15T14:50:00,413.15,413.01,413.15,412.99,12.86362
2018-01-15T14:51:00,413.59,412.7,413.59,412.7,43.993821
2018-01-15T14:52:00,412.72,412.71,412.72,412.71,1.026457
2018-01-15T14:53:00,413.0,412.7,413.0,412.7,8.137172
2018-01-15T14:54:00,412.71,412.7,412.71,412.7,21.752
2018-01-15T14:55:00,413.21,413.22,413.22,413.21,4.80661515
2018-01-15T14:57:00,413.5,413.25,413.5,413.25,1.6994
2018-01-15T14:58:00,413.5,413.13,414.17,413.02,2.28781786
2018-01-15T14:59:00,413.15,413.07,413.15,413.05,35.56125499999999
2018-01-15T15:00:00,413.08,412.93,413.08,412.93,12.0
2018-01-15T15:01:00,412.94,412.7,412.94,412.7,31.62948126
2018-01-15T15:03:00,412.54,412.11,412.54,412.11,6.99
2018-01-15T15:04:00,411.78,410.57,411.78,410.57,24.8583
2018-01-15T15:05:00,411.57,409.82,411.57,409.82,73.5
2018-01-15T15:06:00,409.44,409.99,409.99,408.25,312.77077546
2018-01-15T15:07:00,409.89,409.9,409.9,409.89,2.40233831
2018-01-15T15:08:00,409.91,410.0,410.0,409.91,14.571
2018-01-15T15:09:00,410.0,410.43,410.43,409.0,205.39090918
2018-01-15T15:10:00,409.34,410.18,411.17,409.34,7.24998
2018-01-15T15:12:00,411.0,410.28,411.0,410.28,5.30990477
2018-01-15T15:13:00,410.26,409.0,410.26,409.0,11.0
2018-01-15T15:14:00,409.08,409.06,409.08,409.06,2.0
2018-01-15T15:15:00,409.22,409.74,409.74,409.12,14.21
2018-01-15T15:16:00,409.17,410.51,410.51,409.17,9.44404227
2018-01-15T15:17:00,410.98,411.96,411.96,410.98,22.2426334
2018-01-15T15:18:00,411.16,411.16,411.16,411.16,2.0
2018-01-15T15:19:00,411.96,413.09,413.09,411.96,7.1099999999999985
2018-01-15T15:20:00,413.08,413.1,413.1,412.51,3.174994
2018-01-15T15:21:00,412.52,413.0,413.0,412.52,4.4596779999999985
2018-01-15T15:22:00,413.0,412.5,413.0,412.5,47.32100000000001
2018-01-15T15:23:00,412.5,411.49,412.5,411.3,4.20936
2018-01-15T15:24:00,412.29,412.3,412.3,412.29,4.0
2018-01-15T15:26:00,413.03,413.05,413.07,413.03,0.82210554
2018-01-15T15:28:00,412.35,412.35,412.35,412.34,2.0
2018-01-15T15:30:00,412.37,413.05,413.05,412.37,28.87931101
2018-01-15T15:31:00,412.01,411.0,412.01,411.0,13.93147508
2018-01-15T15:32:00,410.97,410.89,410.97,410.49,39.48121527
2018-01-15T15:33:00,410.81,410.07,410.81,410.07,69.888
2018-01-15T15:36:00,411.02,411.03,411.04,411.02,2.46452814
2018-01-15T15:38:00,412.4,412.36,412.4,412.36,4.11
2018-01-15T15:40:00,412.43,412.72,412.72,412.43,1.0
2018-01-15T15:41:00,412.89,411.9,412.9,411.9,12.01
2018-01-15T15:44:00,411.96,410.25,411.96,410.25,21.51209575
2018-01-15T15:45:00,410.38,410.38,410.38,410.38,0.97356782
2018-01-15T15:46:00,410.82,410.79,410.82,410.79,20.088527
2018-01-15T15:47:00,410.91,411.84,411.84,410.91,12.42678617
2018-01-15T15:49:00,410.97,410.97,410.97,410.97,2.0
2018-01-15T15:50:00,411.86,411.86,411.86,411.86,2.96442017
2018-01-15T15:51:00,411.1,411.1,411.1,411.1,20.0
2018-01-15T15:52:00,411.13,411.13,411.13,411.13,3.47406529
2018-01-15T15:53:00,411.27,411.27,411.27,411.27,5.7410000000000005
2018-01-15T15:54:00,411.29,411.29,411.29,411.29,0.54182064
2018-01-15T15:55:00,411.98,411.99,411.99,411.98,2.29263153
2018-01-15T15:56:00,412.03,412.03,412.03,412.03,5.687531
2018-01-15T15:57:00,412.54,412.89,412.89,412.54,1.720604
2018-01-15T15:59:00,412.69,412.69,412.69,412.69,17.075699999999998
2018-01-15T16:00:00,412.75,412.75,412.75,412.75,15.784285999999998
2018-01-15T16:01:00,412.8,412.75,412.8,412.75,7.93866327
2018-01-15T16:02:00,412.75,412.75,412.75,412.75,13.30158585
2018-01-15T16:03:00,412.75,412.75,412.75,412.75,0.146162
2018-01-15T16:04:00,412.85,412.92,414.0,412.85,52.20433955
2018-01-15T16:05:00,413.86,415.88,415.95,413.86,55.09286278
2018-01-15T16:06:00,415.9,414.29,415.9,414.29,1.59171359
2018-01-15T16:07:00,414.47,414.02,414.47,414.02,21.07257278
2018-01-15T16:08:00,414.42,414.4,414.42,414.4,1.99232
2018-01-15T16:09:00,414.4,414.4,414.4,414.4,17.070071
2018-01-15T16:11:00,414.51,414.94,414.96,414.51,1.4
2018-01-15T16:12:00,415.57,415.57,415.57,415.57,0.435
2018-01-15T16:13:00,415.21,415.24,415.35,415.21,17.10032635
2018-01-15T16:14:00,415.24,414.49,415.24,414.49,2.867143
2018-01-15T16:15:00,414.49,413.11,414.49,413.11,5.98816409
2018-01-15T16:16:00,413.0,412.33,413.0,412.31,4.8611
2018-01-15T16:17:00,412.44,412.44,412.44,412.44,22.95849133
2018-01-15T16:18:00,412.51,412.53,412.53,412.51,1.573727
2018-01-15T16:20:00,413.31,413.31,413.31,413.31,0.24
2018-01-15T16:22:00,412.74,412.74,412.74,412.74,12.253856
2018-01-15T16:23:00,412.84,412.52,412.86,412.52,16.06543564
2018-01-15T16:24:00,412.3,412.52,412.52,412.17,36.435305
2018-01-15T16:27:00,413.38,413.38,413.38,413.38,1.0
2018-01-15T16:28:00,413.3,413.38,413.38,413.3,2.5
2018-01-15T16:29:00,413.43,413.43,413.43,413.43,0.12768258
2018-01-15T16:30:00,413.43,413.43,413.43,413.43,1.67231742
2018-01-15T16:31:00,415.0,415.16,415.16,415.0,7.74540744
2018-01-15T16:32:00,415.17,415.98,415.98,415.17,4.316503900000002
2018-01-15T16:33:00,415.84,415.99,415.99,415.83,11.324121
2018-01-15T16:34:00,416.12,417.97,417.97,416.12,31.89665662
2018-01-15T16:35:00,416.88,416.99,417.68,416.88,0.46934716
2018-01-15T16:36:00,416.99,416.99,416.99,416.99,0.48
2018-01-15T16:37:00,417.95,417.3,417.95,417.3,35.5
2018-01-15T16:38:00,417.99,418.75,418.75,417.99,0.060184
2018-01-15T16:39:00,417.97,417.95,417.97,417.95,11.39967235
2018-01-15T16:40:00,417.97,417.97,417.97,417.97,0.07
2018-01-15T16:41:00,417.97,417.96,417.97,417.96,0.44861136
2018-01-15T16:42:00,417.95,417.96,417.96,417.95,5.5177666400000005
2018-01-15T16:43:00,418.13,419.32,419.32,417.96,7.242757000000001
2018-01-15T16:44:00,419.33,419.56,420.89,419.33,60.3592
2018-01-15T16:45:00,420.98,420.6,420.98,419.77,18.42667586
2018-01-15T16:46:00,419.55,420.0,420.58,419.55,12.33960422
2018-01-15T16:47:00,419.59,419.61,419.61,419.57,7.388
2018-01-15T16:48:00,420.05,419.55,420.05,419.55,1.09838398
2018-01-15T16:49:00,419.55,419.55,419.83,419.55,37.155193
2018-01-15T16:50:00,419.55,419.39,419.55,419.39,21.69906615
2018-01-15T16:51:00,418.59,419.5,419.5,418.17,55.35600066
2018-01-15T16:52:00,418.33,418.32,418.33,418.32,20.0
2018-01-15T16:53:00,418.53,419.5,419.5,418.48,31.32798291
2018-01-15T16:54:00,419.5,419.33,419.5,419.33,21.48787839
2018-01-15T16:55:00,419.6,419.0,419.62,419.0,3.5
2018-01-15T16:56:00,419.58,419.4,419.58,419.4,4.0133779999999994
2018-01-15T16:57:00,419.28,419.28,419.28,419.28,0.68811835
2018-01-15T16:58:00,419.07,421.62,421.62,419.07,143.15338159
2018-01-15T16:59:00,421.6,421.47,421.61,420.31,74.00539781
2018-01-15T17:00:00,421.62,421.62,421.91,421.62,12.76497376
2018-01-15T17:01:00,421.62,421.5,421.64,421.37,8.85925
2018-01-15T17:02:00,421.35,421.36,422.96,420.64,78.33544533
2018-01-15T17:03:00,421.36,422.51,422.66,421.36,73.2934171
2018-01-15T17:04:00,421.69,422.62,422.88,421.69,14.546156
2018-01-15T17:05:00,421.4,421.17,422.32,421.17,18.34316017
2018-01-15T17:06:00,421.14,421.0,421.15,421.0,5.52242113
2018-01-15T17:07:00,421.14,420.31,421.15,420.31,1.73295023
2018-01-15T17:08:00,420.31,418.6,420.31,418.6,19.68883926
2018-01-15T17:09:00,418.59,418.61,420.21,418.59,43.95285793
2018-01-15T17:10:00,418.97,418.97,418.97,418.97,0.12
2018-01-15T17:11:00,418.96,420.21,420.21,418.96,31.01154762
2018-01-15T17:12:00,420.19,419.41,420.19,419.41,19.72909895
2018-01-15T17:13:00,419.5,419.52,419.52,419.5,39.18475163
2018-01-15T17:14:00,419.53,419.87,419.87,419.53,36.854
2018-01-15T17:15:00,419.86,419.85,419.86,419.85,1.09832605
2018-01-15T17:17:00,418.92,418.85,418.92,418.85,14.48132635
2018-01-15T17:18:00,418.84,419.69,419.72,418.84,6.17964
2018-01-15T17:19:00,419.68,418.82,419.68,418.82,27.67
2018-01-15T17:20:00,418.62,418.62,418.62,418.62,0.06
2018-01-15T17:21:00,418.73,419.41,419.41,418.59,16.5
2018-01-15T17:22:00,418.4,418.41,418.41,418.4,2.446213
2018-01-15T17:23:00,418.09,417.56,418.09,417.56,14.55859657
2018-01-15T17:24:00,417.96,418.15,418.15,417.96,3.94642893
2018-01-15T17:25:00,418.06,418.15,419.12,418.06,21.764
2018-01-15T17:27:00,418.41,418.92,418.92,418.41,3.648
2018-01-15T17:28:00,418.45,418.45,418.45,418.45,0.5
2018-01-15T17:30:00,418.78,418.78,418.78,418.78,37.673494
2018-01-15T17:31:00,418.78,418.03,418.78,418.03,42.04135582
2018-01-15T17:32:00,418.03,418.77,419.12,418.03,19.79548229
2018-01-15T17:33:00,419.12,419.12,419.12,419.12,1.2152
2018-01-15T17:34:00,419.02,419.02,419.12,419.02,25.19325363
2018-01-15T17:35:00,419.05,419.05,419.05,419.05,1.26
2018-01-15T17:36:00,419.05,418.4,419.05,418.38,42.6
2018-01-15T17:37:00,418.47,418.08,418.47,418.08,2.031677
2018-01-15T17:38:00,418.73,418.67,418.73,418.66,8.798
2018-01-15T17:39:00,418.25,418.55,418.55,418.25,2.57409796
2018-01-15T17:41:00,418.1,418.1,418.1,418.1,7.70397507
2018-01-15T17:42:00,418.0,418.04,418.04,418.0,1.94260101
2018-01-15T17:43:00,418.03,418.03,418.03,418.03,0.3
2018-01-15T17:44:00,418.04,418.13,418.13,418.04,5.6
2018-01-15T17:46:00,418.56,418.56,418.56,418.56,0.21955999999999998
2018-01-15T17:47:00,419.13,419.13,419.13,419.13,0.06
2018-01-15T17:48:00,419.13,419.34,419.34,419.13,51.74113314
2018-01-15T17:49:00,418.5,418.5,418.5,418.5,12.181503
2018-01-15T17:50:00,419.18,418.01,419.18,418.0,21.2912773
2018-01-15T17:51:00,417.26,416.9,417.26,416.76,6.88779824
2018-01-15T17:52:00,418.0,417.22,418.0,417.19,6.14760721
2018-01-15T17:53:00,417.95,417.96,417.96,417.95,4.691
2018-01-15T17:54:00,417.95,417.95,417.95,417.95,0.785
2018-01-15T17:55:00,417.57,417.57,417.57,417.57,1.1976
2018-01-15T17:56:00,417.95,417.95,417.95,417.95,6.3770000000000024
2018-01-15T17:58:00,417.94,417.95,417.95,417.94,1.1
2018-01-15T17:59:00,417.94,417.94,417.94,417.94,16.58
2018-01-15T18:00:00,417.95,417.91,417.95,417.91,5.89
2018-01-15T18:01:00,418.29,418.03,418.29,417.97,84.69636448
2018-01-15T18:02:00,418.03,418.03,418.03,418.03,23.017
2018-01-15T18:03:00,417.89,417.01,417.9,417.01,63.09814
2018-01-15T18:04:00,417.31,419.33,419.33,417.2,22.54335875
2018-01-15T18:05:00,419.3,419.3,419.3,418.41,6.70571277
2018-01-15T18:06:00,419.3,419.36,419.36,419.3,98.29334483
2018-01-15T18:07:00,419.81,419.82,419.82,419.81,1.5
2018-01-15T18:08:00,419.65,419.59,419.65,419.59,42.6
2018-01-15T18:09:00,419.49,419.5,419.5,419.48,9.3905
2018-01-15T18:10:00,419.5,419.81,420.0,419.5,214.47053051
2018-01-15T18:11:00,420.0,420.0,420.0,420.0,27.416999999999998
2018-01-15T18:12:00,419.99,419.99,419.99,419.99,0.504
2018-01-15T18:13:00,420.0,420.0,420.0,420.0,1.88972731
2018-01-15T18:14:00,420.0,419.99,420.0,419.99,1.7794
2018-01-15T18:16:00,420.0,419.99,420.0,419.99,0.7838084
2018-01-15T18:17:00,419.99,420.0,420.0,419.99,6.7016973900000005
2018-01-15T18:18:00,420.29,422.75,424.21,420.29,147.3
2018-01-15T18:19:00,422.74,425.64,425.64,422.74,171.66284083
2018-01-15T18:20:00,425.63,425.48,425.89,425.01,75.89636924
2018-01-15T18:21:00,425.42,425.0,425.43,425.0,16.89685781
2018-01-15T18:22:00,425.0,423.31,425.0,423.31,56.68845389
2018-01-15T18:23:00,423.07,422.98,423.09,422.98,42.0
2018-01-15T18:24:00,423.47,423.42,423.47,423.42,20.59
2018-01-15T18:25:00,423.33,423.19,423.34,423.18,2.54621296
2018-01-15T18:26:00,423.12,424.45,424.45,423.1,18.2
2018-01-15T18:27:00,424.44,424.45,424.45,424.44,7.21
2018-01-15T18:28:00,424.45,425.0,425.0,424.45,9.07499742
2018-01-15T18:29:00,425.4,425.43,425.43,425.0,28.80563099
2018-01-15T18:30:00,424.83,424.9,425.43,424.25,19.217710999999998
2018-01-15T18:31:00,424.9,425.4,425.42,424.6,23.86299127
2018-01-15T18:32:00,425.41,425.4,425.41,425.4,5.96898486
2018-01-15T18:33:00,425.4,425.4,425.4,425.4,7.18127051
2018-01-15T18:34:00,425.41,425.41,425.41,425.41,0.3
2018-01-15T18:35:00,425.4,425.4,425.41,425.4,4.68
2018-01-15T18:36:00,425.41,425.4,425.43,425.4,14.24285696
2018-01-15T18:38:00,425.4,424.29,425.4,424.18,104.33598577
2018-01-15T18:39:00,425.06,424.46,425.07,424.37,14.2
2018-01-15T18:40:00,425.0,425.0,425.0,425.0,0.358
2018-01-15T18:41:00,424.99,425.18,425.22,424.99,1.25655471
2018-01-15T18:42:00,424.68,424.71,425.46,424.67,11.74735944
2018-01-15T18:43:00,425.65,425.9,425.91,425.65,4.46318914
2018-01-15T18:44:00,425.89,425.01,425.91,425.01,9.67013593
2018-01-15T18:45:00,425.45,425.3,425.45,425.29,8.40614272
2018-01-15T18:46:00,425.3,425.3,425.3,425.29,27.12117686
2018-01-15T18:47:00,425.29,424.46,425.29,424.45,11.821340800000002
2018-01-15T18:48:00,424.19,424.3,424.48,424.19,10.68206781
2018-01-15T18:49:00,424.48,424.49,424.49,424.48,18.55347038
2018-01-15T18:52:00,425.26,424.59,425.26,424.59,0.8007776499999999
2018-01-15T18:53:00,424.59,424.3,424.59,424.3,12.56418717
2018-01-15T18:54:00,424.68,424.7,424.7,424.68,0.45
2018-01-15T18:55:00,424.3,422.01,424.3,421.94,37.06463737
2018-01-15T18:56:00,422.02,420.9,423.39,420.68,70.2733787
2018-01-15T18:57:00,420.64,421.4,421.41,420.64,7.15085608
2018-01-15T18:58:00,421.4,421.4,421.4,421.4,2.06955457
2018-01-15T18:59:00,421.12,421.57,421.64,421.11,10.45452557
2018-01-15T19:00:00,421.43,421.6,421.61,421.42,26.48080065
2018-01-15T19:01:00,422.75,422.0,423.04,422.0,1.69186433
2018-01-15T19:02:00,422.01,422.95,422.95,422.01,1.34615538
2018-01-15T19:04:00,422.95,423.02,423.02,422.95,21.58212665
2018-01-15T19:05:00,423.53,423.36,425.0,423.36,62.67811994
2018-01-15T19:06:00,423.47,423.47,423.47,423.47,1.78193645
2018-01-15T19:07:00,423.62,425.63,425.63,423.61,14.0
2018-01-15T19:09:00,424.93,424.6,424.93,423.75,22.40171946
2018-01-15T19:10:00,424.08,424.08,424.08,424.08,1.60867417
2018-01-15T19:11:00,424.2,425.64,425.64,424.2,12.23553719
2018-01-15T19:12:00,425.64,427.66,427.66,425.64,138.14201648
2018-01-15T19:13:00,427.78,428.44,428.46,427.78,2.51406205
2018-01-15T19:14:00,428.52,427.39,428.86,427.39,27.70677528
2018-01-15T19:15:00,427.21,425.44,427.21,425.43,16.338848000000002
2018-01-15T19:16:00,425.69,424.96,426.28,424.94,50.95029132
2018-01-15T19:17:00,425.99,425.99,425.99,425.99,0.06
2018-01-15T19:18:00,425.63,425.29,425.64,425.02,31.57089639
2018-01-15T19:19:00,425.13,425.07,425.13,425.07,9.65242119
2018-01-15T19:20:00,425.07,425.98,425.98,425.07,58.17772542
2018-01-15T19:21:00,425.08,425.08,425.08,425.08,2.9975
2018-01-15T19:22:00,425.11,425.08,425.11,425.08,5.50430793
2018-01-15T19:23:00,425.08,425.08,425.08,425.08,62.0
2018-01-15T19:24:00,425.29,425.3,425.3,425.29,3.37
2018-01-15T19:25:00,425.3,426.85,426.85,425.3,6.1560000000000015
2018-01-15T19:26:00,426.85,428.0,428.0,426.85,21.64574233
2018-01-15T19:27:00,428.0,428.0,428.0,428.0,0.00025961
2018-01-15T19:28:00,428.72,429.0,429.0,428.27,28.9181979
2018-01-15T19:29:00,428.98,429.0,429.0,428.51,13.21851206
2018-01-15T19:30:00,429.0,428.7,429.63,428.7,20.49196308
2018-01-15T19:31:00,428.7,430.0,430.0,428.69,33.96841413
2018-01-15T19:32:00,430.05,430.7,430.7,430.05,14.47160022
2018-01-15T19:33:00,430.7,432.18,432.18,430.7,24.16629181
2018-01-15T19:34:00,432.12,434.27,434.27,432.12,29.63068623
2018-01-15T19:35:00,433.01,434.0,434.25,433.0,31.17002051
2018-01-15T19:36:00,434.0,434.27,434.27,434.0,37.44760728
2018-01-15T19:37:00,434.27,434.27,434.27,434.27,16.14352704
2018-01-15T19:38:00,434.26,439.9,439.9,434.2,744.43235668
2018-01-15T19:39:00,439.98,439.0,440.0,439.0,611.66525246
2018-01-15T19:40:00,439.52,437.83,439.52,437.75,162.05524278
2018-01-15T19:41:00,437.75,437.44,437.75,436.36,12.05118355
2018-01-15T19:42:00,436.93,436.59,437.42,436.51,54.06742177
2018-01-15T19:43:00,436.67,436.49,436.7,436.49,45.89521997
2018-01-15T19:44:00,436.36,439.04,439.04,435.58,223.03755626
2018-01-15T19:45:00,439.74,441.0,441.91,438.21,226.08562053
2018-01-15T19:46:00,440.98,439.08,443.61,439.08,340.60306375
2018-01-15T19:47:00,439.51,436.03,439.69,435.2,139.4383544
2018-01-15T19:48:00,436.04,436.49,436.74,436.03,103.01753205
2018-01-15T19:49:00,436.46,436.45,436.46,436.39,13.71203791
2018-01-15T19:50:00,436.45,436.03,436.7,436.03,57.07492572
2018-01-15T19:51:00,436.03,434.32,436.03,434.32,46.217526
2018-01-15T19:52:00,434.25,434.2,436.1,434.2,5.888391
2018-01-15T19:53:00,435.88,434.2,435.9,434.2,35.41737834
2018-01-15T19:54:00,434.2,434.12,434.83,434.12,314.7428476
2018-01-15T19:55:00,434.54,434.12,434.54,434.12,233.3277994
2018-01-15T19:56:00,434.13,434.15,435.22,434.12,28.21043761
2018-01-15T19:57:00,435.09,436.07,436.11,435.09,134.11777026
2018-01-15T19:58:00,436.0,436.0,436.08,436.0,79.92722028
2018-01-15T19:59:00,436.0,435.6,436.0,434.89,27.3095965
2018-01-15T20:00:00,435.56,434.92,435.56,434.92,3.35
2018-01-15T20:01:00,435.22,434.42,435.22,434.42,6.93366686
2018-01-15T20:02:00,434.45,434.12,434.54,434.12,39.88209162
2018-01-15T20:03:00,434.12,434.12,434.2,434.12,135.75878463
2018-01-15T20:04:00,434.12,433.08,434.33,433.08,54.79015308
2018-01-15T20:05:00,433.02,431.98,433.02,430.96,96.678925
2018-01-15T20:06:00,430.99,432.0,432.0,430.99,22.80660703
2018-01-15T20:07:00,432.0,431.1,432.0,430.98,12.699000000000002
2018-01-15T20:08:00,431.49,431.5,431.5,431.49,46.32598667
2018-01-15T20:09:00,431.49,433.43,433.43,431.49,29.04285725
2018-01-15T20:10:00,433.43,433.39,434.05,433.01,61.99038628
2018-01-15T20:11:00,433.4,433.94,433.94,433.39,12.58236224
2018-01-15T20:12:00,434.21,434.21,434.98,434.21,28.93106319
2018-01-15T20:13:00,433.65,433.98,434.93,433.43,3.17685813
2018-01-15T20:14:00,433.5,433.46,433.5,433.46,2.32671787
2018-01-15T20:15:00,433.42,432.44,433.42,432.44,15.60798052
2018-01-15T20:16:00,432.45,432.22,432.45,432.09,4.611665
2018-01-15T20:17:00,430.76,430.23,431.76,429.56,35.86973263
2018-01-15T20:18:00,431.05,427.7,431.05,427.7,23.47870287
2018-01-15T20:19:00,427.7,427.18,427.7,426.15,32.82771763
2018-01-15T20:20:00,426.16,425.88,427.07,425.88,7.34746218
2018-01-15T20:21:00,426.63,426.71,426.78,425.89,11.56402
2018-01-15T20:22:00,425.91,427.03,427.03,425.89,6.5990009999999995
2018-01-15T20:23:00,425.9,425.89,426.76,425.89,5.81211973
2018-01-15T20:24:00,426.76,426.28,426.92,425.88,16.99605854
2018-01-15T20:25:00,426.21,423.7,426.21,423.57,45.5889008
2018-01-15T20:26:00,424.61,421.33,424.61,421.33,19.1507381
2018-01-15T20:27:00,421.33,422.0,422.0,420.91,18.17373546
2018-01-15T20:28:00,421.99,421.99,422.0,421.97,19.91784133
2018-01-15T20:29:00,421.99,422.0,422.0,421.99,87.70401079
2018-01-15T20:30:00,422.79,423.98,425.2,422.79,52.9677899
2018-01-15T20:31:00,423.99,423.97,424.0,423.97,15.71049138
2018-01-15T20:32:00,423.89,423.89,423.89,423.89,0.076837
2018-01-15T20:33:00,423.53,423.53,423.55,423.53,26.93542667
2018-01-15T20:34:00,423.54,423.51,423.54,422.09,6.25431936
2018-01-15T20:35:00,423.53,423.53,423.53,423.53,0.689528
2018-01-15T20:36:00,423.53,423.53,423.53,423.53,0.31
2018-01-15T20:37:00,424.09,423.09,424.1,423.09,9.3102
2018-01-15T20:38:00,422.82,425.19,426.14,422.0,308.65722119
2018-01-15T20:39:00,424.17,424.52,424.52,424.17,2.12304307
2018-01-15T20:40:00,424.51,424.52,424.52,424.51,0.50448
2018-01-15T20:41:00,424.53,425.01,425.01,424.53,5.24
2018-01-15T20:42:00,425.18,425.03,425.19,425.03,7.31406606
2018-01-15T20:43:00,425.18,426.06,426.06,425.18,3.62
2018-01-15T20:44:00,426.04,426.04,426.05,426.04,4.11729671
2018-01-15T20:45:00,426.01,425.01,426.01,425.01,14.15
2018-01-15T20:46:00,426.0,425.09,426.0,425.06,13.75
2018-01-15T20:47:00,425.51,425.5,425.51,425.5,0.6127
2018-01-15T20:48:00,425.56,425.57,425.57,425.56,1.3887
2018-01-15T20:49:00,426.34,426.79,426.79,425.57,12.03257771
2018-01-15T20:50:00,426.46,428.0,428.0,426.46,32.52576054
2018-01-15T20:51:00,428.01,428.52,428.52,428.0,16.45215622
2018-01-15T20:52:00,428.52,428.26,429.91,428.26,10.73239472
2018-01-15T20:53:00,428.65,428.64,428.65,428.0,60.77655729
2018-01-15T20:54:00,428.11,428.2,428.2,428.1,49.81337947
2018-01-15T20:55:00,428.2,428.08,428.2,428.01,17.80024495
2018-01-15T20:56:00,428.09,428.01,428.1,428.01,0.922841
2018-01-15T20:57:00,428.1,429.72,430.97,428.1,124.52328459
2018-01-15T20:58:00,430.14,430.99,430.99,429.37,6.51357233
2018-01-15T20:59:00,430.99,428.31,430.99,428.31,9.52491628
2018-01-15T21:00:00,429.62,429.62,429.62,429.62,1.07
2018-01-15T21:02:00,428.3,428.0,428.94,428.0,4.25750283
2018-01-15T21:03:00,428.0,428.0,428.0,428.0,22.11608311
2018-01-15T21:04:00,428.01,428.01,428.01,428.0,48.0
2018-01-15T21:05:00,428.01,428.0,428.67,428.0,7.7200000000000015
2018-01-15T21:06:00,428.0,428.0,428.0,428.0,3.08255162
2018-01-15T21:07:00,428.0,428.0,428.01,428.0,13.2
2018-01-15T21:08:00,428.01,428.0,428.01,428.0,1.17452305
2018-01-15T21:09:00,428.01,426.15,428.01,426.15,89.46589082999998
2018-01-15T21:10:00,426.94,425.38,426.94,424.3,19.70172023
2018-01-15T21:11:00,424.33,424.21,424.41,424.06,8.66200955
2018-01-15T21:12:00,424.06,424.1,424.14,424.06,23.1541137
2018-01-15T21:13:00,424.08,424.09,424.09,424.08,11.56014827
2018-01-15T21:14:00,424.09,424.07,424.09,424.07,0.4
2018-01-15T21:16:00,424.07,424.06,424.1,424.06,24.961
2018-01-15T21:17:00,424.39,424.4,424.4,424.39,2.169
2018-01-15T21:18:00,424.09,424.4,424.4,424.08,3.21441768
2018-01-15T21:19:00,424.4,424.07,424.4,424.07,0.49
2018-01-15T21:21:00,424.09,424.06,424.09,424.06,5.0
2018-01-15T21:22:00,424.07,423.35,424.07,422.63,122.97766672
2018-01-15T21:23:00,423.34,422.47,423.97,422.47,2.05336763
2018-01-15T21:24:00,422.52,423.12,423.88,422.52,12.08552358
2018-01-15T21:25:00,423.29,422.55,423.29,422.55,16.288790560000002
2018-01-15T21:26:00,423.04,423.04,423.04,423.04,0.7884601
2018-01-15T21:28:00,422.49,421.65,422.49,421.22,15.44681792
2018-01-15T21:29:00,422.64,423.3,423.38,422.64,16.67717323
2018-01-15T21:30:00,422.95,423.06,423.06,422.85,9.423109
2018-01-15T21:31:00,423.06,421.92,423.79,421.92,0.391893
2018-01-15T21:32:00,422.31,424.49,424.49,421.73,8.39857731
2018-01-15T21:33:00,424.47,425.01,425.02,424.47,28.36
2018-01-15T21:34:00,425.02,425.01,425.02,425.01,4.0
2018-01-15T21:35:00,425.24,425.24,425.24,425.24,0.5
2018-01-15T21:36:00,425.62,424.87,425.62,421.61,422.46566232
2018-01-15T21:38:00,422.14,424.37,424.37,422.14,20.2
2018-01-15T21:39:00,424.11,424.48,424.48,424.11,20.063
2018-01-15T21:40:00,423.52,424.45,424.45,423.52,0.716595
2018-01-15T21:41:00,424.0,424.0,424.0,424.0,0.08965
2018-01-15T21:42:00,424.46,423.61,424.46,423.61,1.43235
2018-01-15T21:44:00,423.4,423.39,423.4,423.39,1.0
2018-01-15T21:45:00,424.48,423.49,424.48,423.49,24.39645283
2018-01-15T21:46:00,424.35,424.35,424.35,424.35,0.16075176
2018-01-15T21:47:00,424.47,424.75,424.75,424.39,0.575
2018-01-15T21:48:00,424.54,424.8,424.8,424.54,28.75859832
2018-01-15T21:49:00,424.78,424.77,424.78,423.59,1.82532089
2018-01-15T21:50:00,423.62,424.79,424.8,423.62,34.60077035
2018-01-15T21:51:00,424.79,424.8,424.8,423.95,31.69402277
2018-01-15T21:52:00,424.8,424.41,424.8,424.41,6.878644500000001
2018-01-15T21:53:00,424.8,425.64,425.65,424.8,13.39268311
2018-01-15T21:54:00,425.1,425.66,425.66,425.1,2.13131546
2018-01-15T21:56:00,425.66,425.66,425.66,425.66,2.438097
2018-01-15T21:57:00,425.64,426.13,427.56,425.64,3.09510647
2018-01-15T21:58:00,427.52,427.52,427.52,426.24,7.30012988
2018-01-15T21:59:00,427.51,427.52,427.52,427.51,7.31092583
2018-01-15T22:00:00,427.51,426.43,427.51,426.43,1.0329880999999999
2018-01-15T22:02:00,427.36,427.4,427.4,427.36,2.0
2018-01-15T22:03:00,427.31,426.55,427.31,426.53,66.82996
2018-01-15T22:04:00,426.92,426.93,426.93,426.92,3.08186811
2018-01-15T22:05:00,426.61,426.87,426.87,425.88,41.0
2018-01-15T22:06:00,426.87,426.87,426.87,426.87,0.76529831
2018-01-15T22:09:00,426.0,425.8,426.0,425.8,23.0
2018-01-15T22:12:00,425.89,425.0,425.89,425.0,6.71168463
2018-01-15T22:14:00,425.69,425.69,425.69,425.69,1.0
2018-01-15T22:15:00,425.44,425.66,426.14,425.44,15.426922400000002
2018-01-15T22:16:00,425.66,425.66,425.66,425.66,0.11999999
2018-01-15T22:17:00,425.66,425.63,425.66,425.0,76.10600582000002
2018-01-15T22:18:00,426.32,426.32,426.32,426.32,1.20978472
2018-01-15T22:19:00,426.65,426.67,426.76,425.4,98.213327
2018-01-15T22:21:00,426.24,426.7,426.7,426.24,69.97767890000002
2018-01-15T22:22:00,425.82,425.82,425.82,425.82,1.618
2018-01-15T22:23:00,426.48,425.57,426.48,425.57,3.530442
2018-01-15T22:26:00,425.09,425.1,425.1,425.09,0.812408
2018-01-15T22:27:00,425.1,426.67,426.67,425.1,13.94
2018-01-15T22:28:00,425.03,425.03,425.03,425.03,0.2
2018-01-15T22:29:00,425.14,425.44,425.44,425.13,77.28073558999998
2018-01-15T22:30:00,425.44,426.66,426.66,425.44,156.8928
2018-01-15T22:31:00,425.3,425.0,426.54,425.0,53.00317132
2018-01-15T22:32:00,424.28,423.65,424.28,422.59,137.53516523
2018-01-15T22:33:00,423.28,423.29,424.54,423.28,5.49194398
2018-01-15T22:34:00,423.31,424.42,424.42,423.31,21.8871
2018-01-15T22:35:00,423.49,423.17,424.5,422.94,54.391022
2018-01-15T22:36:00,423.49,424.2,424.41,423.19,4.927279
2018-01-15T22:37:00,424.19,425.64,425.64,423.96,11.87999113
2018-01-15T22:38:00,425.57,424.22,425.6,422.44,60.21973554
2018-01-15T22:39:00,422.56,422.57,422.58,422.55,17.0
2018-01-15T22:40:00,422.6,423.41,423.41,422.6,55.11747142
2018-01-15T22:41:00,422.62,423.33,423.33,422.62,2.076392
2018-01-15T22:42:00,422.63,422.6,423.18,422.59,36.82
2018-01-15T22:43:00,422.4,421.17,423.13,420.42,66.67683378
2018-01-15T22:44:00,421.14,420.47,422.09,420.47,6.28395003
2018-01-15T22:45:00,421.06,420.48,421.06,420.48,4.62764
2018-01-15T22:46:00,420.48,419.15,420.48,419.04,21.68354584
2018-01-15T22:47:00,419.36,420.06,420.06,419.36,4.0901
2018-01-15T22:48:00,421.0,420.0,421.0,419.5,8.17506332
2018-01-15T22:49:00,421.14,421.14,421.14,421.14,1.047778
2018-01-15T22:52:00,420.71,420.0,420.71,420.0,19.77405014
2018-01-15T22:53:00,419.56,419.97,420.0,419.56,21.24057887
2018-01-15T22:54:00,420.0,419.56,420.0,419.56,8.955578449999997
2018-01-15T22:55:00,419.99,419.6,419.99,419.56,1.17995268
2018-01-15T22:56:00,419.6,419.56,419.6,419.56,1.34021759
2018-01-15T22:57:00,419.56,419.4,419.57,417.73,28.6
2018-01-15T22:58:00,418.18,418.18,418.18,418.18,0.99
2018-01-15T22:59:00,418.95,418.93,418.95,418.93,7.639699999999999
2018-01-15T23:00:00,418.34,419.44,419.44,418.34,3.86182947
2018-01-15T23:01:00,418.75,419.24,419.29,417.77,49.22874165
2018-01-15T23:02:00,419.23,418.97,419.53,418.84,8.2321314
2018-01-15T23:03:00,418.97,418.83,418.97,418.83,11.49734888
2018-01-15T23:04:00,418.83,417.36,418.84,417.36,14.65764861
2018-01-15T23:05:00,417.27,418.46,418.55,417.27,2.0999
2018-01-15T23:06:00,417.27,417.28,417.28,416.04,32.44319651
2018-01-15T23:07:00,416.73,413.27,416.73,413.27,193.15436317
2018-01-15T23:08:00,413.58,415.5,415.5,413.56,8.51057706
2018-01-15T23:09:00,415.5,415.02,415.54,414.96,33.73992
2018-01-15T23:10:00,415.0,415.0,415.0,415.0,0.5
2018-01-15T23:11:00,415.02,415.04,415.04,414.54,11.99933084
2018-01-15T23:12:00,415.0,415.64,415.67,415.0,49.010324
2018-01-15T23:13:00,414.6,415.46,415.46,414.6,2.90298066
2018-01-15T23:14:00,415.75,415.72,415.75,415.72,2.0
2018-01-15T23:15:00,415.56,415.56,415.56,415.56,14.4
2018-01-15T23:16:00,416.15,416.15,416.15,415.1,24.883906
2018-01-15T23:17:00,416.15,415.49,416.92,415.49,25.50067295
2018-01-15T23:18:00,416.12,415.18,416.12,415.18,12.3922
2018-01-15T23:19:00,415.17,415.17,415.17,415.17,11.392000000000001
2018-01-15T23:20:00,415.29,415.0,415.29,415.0,2.456
2018-01-15T23:21:00,415.0,413.77,415.0,413.77,4.996
2018-01-15T23:22:00,413.71,413.4,413.71,412.56,54.39321076
2018-01-15T23:23:00,413.65,412.91,413.65,412.37,66.74284161
2018-01-15T23:24:00,413.01,413.04,413.74,412.0,126.47218041
2018-01-15T23:25:00,412.98,414.15,414.32,412.98,141.62828401
2018-01-15T23:26:00,412.3,414.13,414.13,412.3,0.966852
2018-01-15T23:28:00,414.13,414.59,414.61,414.13,9.271017
2018-01-15T23:29:00,414.65,415.17,415.17,414.65,13.068505
2018-01-15T23:30:00,415.11,414.87,415.11,413.6,12.56484
2018-01-15T23:31:00,414.86,418.84,418.87,414.84,96.44290248
2018-01-15T23:32:00,416.93,418.88,418.88,416.81,26.40586256
2018-01-15T23:33:00,418.08,418.11,418.12,418.08,3.886461
2018-01-15T23:34:00,418.12,417.47,418.12,417.47,5.7068347799999986
2018-01-15T23:35:00,418.88,418.88,418.88,418.88,3.0
2018-01-15T23:36:00,417.17,415.59,418.34,415.59,13.50339439
2018-01-15T23:37:00,415.19,413.61,415.19,412.74,2.17368703
2018-01-15T23:38:00,414.56,413.08,414.56,413.08,1.92625085
2018-01-15T23:39:00,412.79,410.0,412.8,410.0,33.83525815
2018-01-15T23:40:00,410.0,407.17,411.26,406.91,489.20902207
2018-01-15T23:41:00,407.17,406.79,407.17,405.23,69.42989369
2018-01-15T23:42:00,405.78,410.47,410.48,405.39,57.10146321
2018-01-15T23:43:00,411.05,410.49,412.9,409.01,76.13705341
2018-01-15T23:44:00,410.53,410.73,410.73,409.54,7.17363744
2018-01-15T23:45:00,410.1,409.28,410.3,409.27,6.37131351
2018-01-15T23:46:00,409.28,411.55,411.68,409.28,8.71322583
2018-01-15T23:47:00,412.23,412.63,412.63,412.23,2.33928863
2018-01-15T23:48:00,411.65,411.65,411.65,411.65,1.0
2018-01-15T23:49:00,411.65,407.74,411.65,407.03,546.41777356
2018-01-15T23:50:00,407.51,408.89,410.17,407.04,188.01486607
2018-01-15T23:51:00,409.92,410.21,410.21,409.91,12.66541602
2018-01-15T23:52:00,411.46,410.85,411.47,410.85,22.88103056
2018-01-15T23:53:00,411.37,411.33,411.37,411.23,7.0448867
2018-01-15T23:54:00,411.4,411.42,411.42,411.4,0.5889
2018-01-15T23:55:00,411.87,411.88,411.88,411.85,7.41228
2018-01-15T23:56:00,411.88,411.89,411.89,411.88,6.6322399999999995
2018-01-15T23:57:00,411.9,412.36,412.36,411.9,2.83809935
2018-01-15T23:58:00,412.51,412.66,412.66,412.51,1.36219054
2018-01-15T23:59:00,412.64,412.64,412.64,412.64,0.321644
2018-01-16T00:00:00,412.66,414.35,414.35,412.66,1.57814165
2018-01-16T00:01:00,414.24,414.24,414.24,414.24,0.14164246
2018-01-16T00:02:00,413.06,413.1,413.1,413.06,3.1479060000000003
2018-01-16T00:03:00,413.2,413.19,413.83,413.19,2.976052
2018-01-16T00:04:00,413.21,413.23,413.23,413.21,18.601116
2018-01-16T00:05:00,413.23,413.23,413.23,413.23,1.316993
2018-01-16T00:06:00,413.25,413.23,413.78,413.23,31.461237
2018-01-16T00:07:00,413.23,413.0,413.23,413.0,7.262375
2018-01-16T00:08:00,413.0,412.06,413.0,412.06,8.0
2018-01-16T00:09:00,411.42,410.56,411.44,410.56,39.925937
2018-01-16T00:10:00,409.61,411.57,411.57,409.61,34.19749525
2018-01-16T00:11:00,409.6,409.66,409.99,409.6,10.28615481
2018-01-16T00:12:00,409.66,411.06,411.06,409.66,10.14824714
2018-01-16T00:13:00,411.06,409.59,411.06,409.59,21.62264786
2018-01-16T00:14:00,409.14,409.55,409.99,409.14,21.97638888
2018-01-16T00:15:00,409.75,409.6,409.99,409.6,3.024178
2018-01-16T00:16:00,409.6,409.29,410.0,409.29,14.356
2018-01-16T00:17:00,409.16,409.13,409.16,408.95,5.4497
2018-01-16T00:18:00,409.13,406.56,409.13,406.55,51.03846615
2018-01-16T00:19:00,406.26,406.51,406.51,406.26,30.82686677
2018-01-16T00:20:00,406.63,406.71,406.71,406.63,8.660152
2018-01-16T00:21:00,406.71,406.27,407.68,405.29,31.646729999999998
2018-01-16T00:22:00,408.12,406.04,408.12,406.04,10.67793013
2018-01-16T00:23:00,406.04,402.6,406.04,401.01,227.8810779
2018-01-16T00:24:00,402.59,402.76,404.14,401.01,51.59622786
2018-01-16T00:25:00,402.76,402.66,402.8,401.45,28.223699
2018-01-16T00:26:00,402.65,402.66,402.69,402.65,2.9941169999999997
2018-01-16T00:27:00,402.66,401.0,402.66,401.0,120.1749529
2018-01-16T00:28:00,401.0,401.0,401.0,401.0,54.96346208
2018-01-16T00:29:00,401.01,401.0,402.28,401.0,72.26515997
2018-01-16T00:30:00,401.04,402.57,402.61,401.0,140.63189430000003
2018-01-16T00:31:00,402.6,402.51,402.6,401.0,23.895482
2018-01-16T00:32:00,402.47,403.16,403.16,401.03,23.70640781
2018-01-16T00:33:00,401.87,401.0,401.94,401.0,7.5792589999999995
2018-01-16T00:34:00,401.0,401.0,401.0,401.0,41.59319688
2018-01-16T00:35:00,401.0,401.01,401.01,401.0,609.63032285
2018-01-16T00:36:00,401.0,400.0,401.01,400.0,315.08102265
2018-01-16T00:37:00,400.0,400.0,400.01,400.0,121.93238600000001
2018-01-16T00:38:00,400.01,399.3,400.01,399.3,87.4154715
2018-01-16T00:39:00,399.3,398.15,399.3,396.7,203.32361148
2018-01-16T00:40:00,399.06,395.0,399.07,394.99,281.13009166
2018-01-16T00:41:00,395.0,396.14,396.14,394.99,97.36898469
2018-01-16T00:42:00,396.14,396.12,396.14,396.05,17.69193065
2018-01-16T00:43:00,396.07,396.13,396.13,395.93,35.55250028
2018-01-16T00:44:00,396.0,396.94,396.95,396.0,17.08077249
2018-01-16T00:45:00,396.99,400.92,401.09,396.99,143.95993003
2018-01-16T00:46:00,400.64,400.55,401.7,400.32,51.88070903
2018-01-16T00:47:00,401.69,400.27,401.69,400.26,79.95920182
2018-01-16T00:48:00,400.48,401.51,401.82,399.35,36.22316977
2018-01-16T00:49:00,401.51,402.4,402.4,401.33,31.19386016
2018-01-16T00:50:00,402.04,402.35,402.35,401.36,3.6748480000000003
2018-01-16T00:51:00,401.01,401.31,401.32,400.48,8.552223399999999
2018-01-16T00:52:00,401.19,401.19,401.19,401.19,1.0
2018-01-16T00:53:00,402.19,402.28,402.28,402.19,1.3840519999999998
2018-01-16T00:54:00,401.23,401.79,401.79,401.23,9.851972
2018-01-16T00:55:00,401.24,401.2,401.3,401.2,22.56515801
2018-01-16T00:56:00,401.2,400.13,401.2,400.13,6.26620849
2018-01-16T00:58:00,400.0,399.7,400.0,399.7,3.7465
2018-01-16T00:59:00,399.0,398.7,399.0,398.7,4.0
2018-01-16T01:00:00,399.38,398.55,399.88,398.55,9.053036
2018-01-16T01:02:00,398.74,395.24,398.74,395.24,20.01054258
2018-01-16T01:03:00,395.79,393.52,395.79,392.93,50.91547157
2018-01-16T01:04:00,393.52,393.52,393.52,393.52,2.7894200000000002
2018-01-16T01:05:00,393.51,393.51,394.33,393.5,32.00079799
2018-01-16T01:06:00,393.99,394.0,394.0,393.1,10.1284037
2018-01-16T01:07:00,396.04,395.74,396.39,395.74,2.59066188
2018-01-16T01:08:00,395.68,394.6,395.68,394.6,4.46466315
2018-01-16T01:09:00,394.87,396.94,396.94,394.6,21.2471856
2018-01-16T01:10:00,396.95,397.39,397.39,395.59,66.14225794
2018-01-16T01:11:00,397.39,397.83,397.83,396.68,5.65621868
2018-01-16T01:12:00,396.6,396.06,396.6,395.02,48.64594949
2018-01-16T01:13:00,396.07,396.78,398.49,396.07,25.80615259
2018-01-16T01:14:00,398.76,399.07,399.07,398.76,3.736475
2018-01-16T01:15:00,399.11,398.46,399.11,398.46,19.063030899999998
2018-01-16T01:16:00,397.81,400.18,400.18,397.81,16.91199106
2018-01-16T01:17:00,400.08,400.16,401.47,400.08,10.32461915
2018-01-16T01:18:00,400.16,398.98,400.16,398.98,112.22012461
2018-01-16T01:19:00,399.95,401.1,401.56,399.89,11.92919826
2018-01-16T01:20:00,401.08,400.13,401.33,400.12,12.56906289
2018-01-16T01:21:00,400.22,400.22,400.23,400.22,28.19712301
2018-01-16T01:22:00,400.22,400.94,402.28,400.22,122.93726974
2018-01-16T01:23:00,401.9,401.75,401.9,400.25,8.903698
2018-01-16T01:24:00,401.57,400.18,401.57,400.18,12.780317
2018-01-16T01:25:00,400.19,398.2,401.39,398.2,28.11002355
2018-01-16T01:26:00,398.19,395.78,398.19,395.78,81.43700000000003
2018-01-16T01:28:00,395.31,394.31,395.31,394.16,4.9001649999999985
2018-01-16T01:29:00,394.96,393.58,395.49,393.58,61.573
2018-01-16T01:30:00,393.03,392.69,393.03,392.69,0.998
2018-01-16T01:31:00,394.12,392.6,394.12,392.6,1.929388
2018-01-16T01:32:00,392.6,391.55,393.52,391.55,28.55814
2018-01-16T01:33:00,391.55,390.0,391.55,390.0,71.3452824
2018-01-16T01:34:00,390.01,388.52,390.22,388.05,302.31425379
2018-01-16T01:35:00,388.27,389.78,389.78,388.0,65.1480032
2018-01-16T01:36:00,389.61,390.35,391.91,389.16,49.81773967
2018-01-16T01:37:00,391.85,391.04,391.85,389.98,37.46071536
2018-01-16T01:38:00,389.7,389.69,389.7,389.69,10.75
2018-01-16T01:39:00,389.0,386.66,389.91,386.01,87.375233
2018-01-16T01:40:00,386.66,384.18,386.66,383.77,163.35359591
2018-01-16T01:41:00,383.76,383.95,384.18,383.76,255.1354485
2018-01-16T01:42:00,384.0,386.8,386.88,384.0,51.20901009
2018-01-16T01:43:00,386.79,386.65,386.79,385.0,84.07318433
2018-01-16T01:44:00,386.0,385.39,386.0,385.39,11.28123694
2018-01-16T01:45:00,385.4,383.64,385.4,383.63,15.44116104
2018-01-16T01:46:00,383.68,385.57,385.57,383.64,32.48354182
2018-01-16T01:47:00,385.26,386.47,386.56,384.66,79.40879989
2018-01-16T01:48:00,387.06,386.99,387.06,386.99,58.7326
2018-01-16T01:49:00,387.39,389.65,389.75,387.38,87.5017605
2018-01-16T01:50:00,389.23,380.76,389.24,380.76,578.51461502
2018-01-16T01:51:00,386.76,383.41,386.76,383.41,339.20448688
2018-01-16T01:52:00,383.24,382.64,383.34,382.64,146.58887892
2018-01-16T01:53:00,382.64,384.48,384.48,381.68,259.18546879
2018-01-16T01:54:00,384.27,386.92,386.92,384.27,37.97306399
2018-01-16T01:55:00,386.92,387.14,387.45,386.04,29.63894423
2018-01-16T01:56:00,386.9,385.13,386.9,384.79,22.000611
2018-01-16T01:57:00,385.57,385.57,385.57,385.57,4.164811
2018-01-16T01:58:00,385.51,386.86,386.86,385.49,110.21489653
2018-01-16T01:59:00,387.77,387.77,387.77,387.77,18.11593424
2018-01-16T02:00:00,388.01,386.35,388.01,386.35,72.62386601
2018-01-16T02:01:00,386.35,386.35,386.35,386.35,3.115
2018-01-16T02:02:00,386.1,386.09,386.1,386.08,10.278004
2018-01-16T02:03:00,385.55,384.03,385.55,384.01,13.958309
2018-01-16T02:04:00,384.28,384.39,384.39,384.28,0.4
2018-01-16T02:05:00,386.21,385.62,386.96,385.62,3.55056927
2018-01-16T02:06:00,385.68,384.83,386.85,384.83,10.160863
2018-01-16T02:07:00,384.42,385.64,385.64,384.18,11.995089
2018-01-16T02:08:00,385.91,385.72,386.83,385.7,42.15641336
2018-01-16T02:09:00,385.72,385.72,385.72,385.72,2.5780000000000003
2018-01-16T02:10:00,385.97,386.3,386.3,385.97,0.258198
2018-01-16T02:11:00,385.79,385.79,385.79,385.79,1.947271
2018-01-16T02:12:00,387.16,387.11,387.16,387.1,17.99392753
2018-01-16T02:13:00,387.26,387.28,388.51,387.25,17.75
2018-01-16T02:14:00,387.35,387.3,387.35,387.3,11.73376427
2018-01-16T02:15:00,387.0,388.12,388.12,386.98,185.55274254
2018-01-16T02:16:00,385.8,385.27,385.8,385.27,8.530000999999999
2018-01-16T02:17:00,385.34,382.37,385.34,382.37,120.58578200000001
2018-01-16T02:18:00,383.0,382.41,383.64,382.41,4.050004
2018-01-16T02:19:00,382.41,380.56,382.41,380.0,262.49018552
2018-01-16T02:20:00,380.01,380.0,380.55,380.0,303.70508684
2018-01-16T02:21:00,380.49,380.44,380.49,380.0,87.18280150999998
2018-01-16T02:22:00,381.14,380.36,381.62,380.05,9.77818128
2018-01-16T02:23:00,382.3,382.57,382.57,382.3,7.678199999999999
2018-01-16T02:24:00,383.06,384.78,384.78,383.06,6.52704
2018-01-16T02:25:00,384.43,383.67,384.44,383.67,36.49975900000001
2018-01-16T02:26:00,384.43,384.86,384.86,384.43,32.658
2018-01-16T02:27:00,383.72,383.72,383.72,383.72,1.21080429
2018-01-16T02:28:00,385.91,385.54,385.91,385.54,12.4
2018-01-16T02:29:00,385.86,384.56,385.86,384.56,6.1797
2018-01-16T02:30:00,384.57,385.58,385.58,384.56,8.379283749999999
2018-01-16T02:31:00,385.58,385.61,386.05,385.5,7.81428435
2018-01-16T02:32:00,386.05,387.47,388.76,385.86,17.637999999999995
2018-01-16T02:33:00,386.94,387.67,388.0,386.79,33.60076954
2018-01-16T02:34:00,387.65,385.34,387.65,385.34,4.95759352
2018-01-16T02:35:00,386.17,385.86,386.17,385.13,28.72065788
2018-01-16T02:36:00,385.92,386.95,386.95,385.24,51.666174
2018-01-16T02:37:00,386.86,386.81,386.86,386.26,21.15802521
2018-01-16T02:39:00,388.66,387.82,388.66,387.82,6.664593999999999
2018-01-16T02:40:00,387.82,387.0,387.82,387.0,8.61578363
2018-01-16T02:41:00,387.0,385.82,387.0,385.82,13.36947922
2018-01-16T02:42:00,386.32,387.24,387.24,385.6,20.27406363
2018-01-16T02:43:00,387.3,387.3,387.31,385.69,4.30137791
2018-01-16T02:45:00,386.18,385.53,386.18,385.15,19.91296668
2018-01-16T02:46:00,385.51,386.84,387.42,385.5,16.04621393
2018-01-16T02:47:00,387.76,386.67,387.85,386.67,7.899
2018-01-16T02:48:00,386.53,386.49,386.53,386.49,2.147
2018-01-16T02:49:00,386.48,386.49,386.49,386.48,4.713
2018-01-16T02:50:00,386.23,386.22,386.23,386.0,8.7229055
2018-01-16T02:52:00,386.22,386.84,386.84,385.69,26.158731
2018-01-16T02:53:00,386.64,391.26,391.37,386.64,55.28575059
2018-01-16T02:54:00,391.26,393.89,394.81,391.26,188.90355111
2018-01-16T02:55:00,393.86,394.58,394.58,392.57,90.13720434
2018-01-16T02:56:00,396.44,397.96,398.95,394.92,138.17872898
2018-01-16T02:57:00,398.91,399.9,401.68,398.35,171.95498153
2018-01-16T02:58:00,401.02,400.31,401.02,399.91,16.011028839999998
2018-01-16T02:59:00,400.32,402.0,402.0,400.32,66.94450523
2018-01-16T03:00:00,401.17,401.35,402.0,401.17,90.28550905
2018-01-16T03:01:00,401.21,401.2,401.23,401.2,47.81648773000001
2018-01-16T03:02:00,400.62,400.0,400.62,399.99,63.92664558
2018-01-16T03:03:00,400.0,400.51,402.83,399.87,173.99680009
2018-01-16T03:04:00,401.37,401.05,401.82,401.05,45.80538233
2018-01-16T03:05:00,400.96,404.46,404.56,400.82,262.75383097
2018-01-16T03:06:00,404.4,406.59,408.36,403.09,416.90333432
2018-01-16T03:07:00,406.62,408.62,408.62,405.39,223.82285098
2018-01-16T03:08:00,406.92,408.01,409.9,406.55,121.69146161
2018-01-16T03:09:00,409.83,407.86,409.84,407.86,220.71494813
2018-01-16T03:10:00,408.03,407.49,408.96,406.5,182.33899922
2018-01-16T03:11:00,406.49,400.9,407.49,400.27,617.58767638
2018-01-16T03:12:00,400.09,396.61,400.86,396.61,190.65106074
2018-01-16T03:13:00,396.63,396.4,396.78,396.4,19.13990824
2018-01-16T03:14:00,396.15,395.05,396.15,395.05,76.35932266
2018-01-16T03:15:00,395.79,396.42,396.42,395.05,161.79135462
2018-01-16T03:16:00,396.91,396.55,397.27,396.55,18.042811
2018-01-16T03:17:00,397.04,396.4,398.19,396.4,180.34489407
2018-01-16T03:18:00,396.34,395.05,397.43,395.05,47.72380478
2018-01-16T03:19:00,395.16,395.03,395.16,395.03,35.42074144
2018-01-16T03:20:00,395.03,393.68,396.14,393.68,54.48708050000001
2018-01-16T03:21:00,393.67,392.4,393.67,392.4,51.12780144
2018-01-16T03:22:00,392.28,395.25,395.25,392.28,48.13990027
2018-01-16T03:23:00,395.25,392.88,395.25,392.88,15.50320094
2018-01-16T03:24:00,392.75,392.48,393.22,391.84,22.913781
2018-01-16T03:25:00,392.7,392.92,392.92,392.7,1.669
2018-01-16T03:26:00,392.92,392.91,392.92,392.89,11.68095818
2018-01-16T03:27:00,392.91,388.46,392.91,388.46,148.06237295
2018-01-16T03:28:00,388.46,387.51,390.47,386.09,133.18810309
2018-01-16T03:29:00,387.54,386.35,387.89,385.42,27.24761711
2018-01-16T03:30:00,386.38,386.99,387.26,386.38,62.24671120000001
2018-01-16T03:31:00,386.98,388.91,388.92,386.98,27.211926000000002
2018-01-16T03:32:00,388.9,389.21,391.4,388.88,50.21475061
2018-01-16T03:33:00,391.23,389.77,391.23,389.75,1.179
2018-01-16T03:34:00,389.56,389.41,389.56,389.41,12.82870289
2018-01-16T03:35:00,389.4,389.74,389.74,389.39,6.67242705
2018-01-16T03:36:00,390.34,391.55,391.57,390.34,37.4
2018-01-16T03:37:00,391.54,390.0,391.55,389.24,37.824921
2018-01-16T03:38:00,389.76,388.05,389.76,388.05,10.798153999999998
2018-01-16T03:39:00,388.05,387.06,388.05,387.06,17.06167214
2018-01-16T03:40:00,387.07,387.23,387.23,384.78,201.11139774
2018-01-16T03:41:00,387.46,389.11,389.11,387.45,19.53832854
2018-01-16T03:42:00,388.3,387.22,388.3,387.22,6.4990224
2018-01-16T03:43:00,388.24,388.24,388.25,388.24,2.707
2018-01-16T03:44:00,387.6,387.42,387.6,387.42,2.57591836
2018-01-16T03:45:00,387.74,388.57,388.57,387.74,19.43364183
2018-01-16T03:46:00,388.5,388.48,388.51,388.48,34.53331167
2018-01-16T03:47:00,388.48,390.25,390.25,388.48,73.57854487
2018-01-16T03:48:00,389.95,390.68,390.72,388.37,66.14287969
2018-01-16T03:49:00,391.0,391.0,391.0,391.0,1.0
2018-01-16T03:50:00,389.11,389.0,389.11,389.0,0.43990073
2018-01-16T03:51:00,389.42,389.57,389.61,389.02,4.06563192
2018-01-16T03:52:00,389.78,389.78,389.78,389.78,0.06
2018-01-16T03:53:00,389.66,389.5,389.66,388.35,8.32009003
2018-01-16T03:54:00,388.44,388.82,388.83,388.43,112.77027494
2018-01-16T03:55:00,388.94,388.9,388.94,388.9,12.88824671
2018-01-16T03:56:00,389.27,389.18,389.27,388.98,14.04336321
2018-01-16T03:57:00,389.1,389.22,389.22,389.0,37.15133789
2018-01-16T03:58:00,389.4,388.72,390.36,388.72,41.23705229
2018-01-16T03:59:00,387.98,386.88,388.03,386.88,15.14734624
2018-01-16T04:00:00,386.62,388.08,388.13,386.61,29.21964495
2018-01-16T04:01:00,388.08,387.96,388.08,387.96,18.53125975
2018-01-16T04:02:00,389.51,388.2,389.51,388.2,14.83843393
2018-01-16T04:03:00,388.26,388.99,388.99,388.26,5.1579999999999995
2018-01-16T04:05:00,388.42,389.4,389.48,388.42,69.03126763
2018-01-16T04:06:00,389.0,388.45,389.06,388.42,28.51025588
2018-01-16T04:07:00,389.45,388.77,389.45,388.77,4.62446384
2018-01-16T04:08:00,388.87,389.6,389.6,388.87,3.11280192
2018-01-16T04:09:00,388.79,388.19,388.79,387.01,105.63898858
2018-01-16T04:10:00,387.12,387.23,388.08,387.12,1.7163687
2018-01-16T04:11:00,389.5,392.86,392.86,388.6,355.05262721
2018-01-16T04:12:00,392.86,395.17,395.7,392.85,193.45347709
2018-01-16T04:13:00,395.89,395.89,395.89,395.89,0.506
2018-01-16T04:14:00,396.0,397.12,397.12,396.0,16.124504199999997
2018-01-16T04:15:00,397.63,397.63,397.63,397.63,16.833000000000002
2018-01-16T04:16:00,397.8,398.49,398.49,397.8,10.96501901
2018-01-16T04:17:00,398.78,401.01,401.01,398.78,71.79045633
2018-01-16T04:18:00,400.94,399.84,400.95,399.8,82.160278
2018-01-16T04:19:00,399.84,399.35,399.84,399.35,30.15199999999999
2018-01-16T04:20:00,399.42,397.99,399.42,397.74,17.63496644
2018-01-16T04:21:00,397.55,397.55,397.55,397.55,0.62041195
2018-01-16T04:22:00,397.1,396.29,397.13,396.29,18.66821596
2018-01-16T04:23:00,396.26,395.8,396.26,395.8,51.5034076
2018-01-16T04:24:00,395.81,396.0,396.0,395.52,105.42003629
2018-01-16T04:25:00,396.0,396.0,396.0,396.0,8.049194570000001
2018-01-16T04:27:00,395.53,397.95,397.95,395.49,44.172845
2018-01-16T04:29:00,396.05,395.75,396.05,395.75,69.95
2018-01-16T04:31:00,395.87,395.87,395.87,395.87,0.6
2018-01-16T04:32:00,395.86,396.06,396.06,395.84,104.87183953
2018-01-16T04:34:00,396.58,396.58,396.58,396.58,1.61676
2018-01-16T04:35:00,397.39,397.39,397.39,397.39,1.71942042
2018-01-16T04:36:00,397.38,398.0,398.0,397.38,15.06
2018-01-16T04:37:00,397.43,398.67,398.67,397.43,16.34092238
2018-01-16T04:38:00,397.7,396.67,397.7,396.67,29.184902
2018-01-16T04:39:00,397.7,397.62,397.87,395.84,231.65588824
2018-01-16T04:40:00,396.58,395.54,398.5,395.3,352.61305749
2018-01-16T04:41:00,395.51,395.51,395.51,395.51,4.56593011
2018-01-16T04:42:00,396.17,396.2,396.2,396.17,4.7934480000000015
2018-01-16T04:43:00,396.34,396.39,396.39,396.34,3.24792042
2018-01-16T04:44:00,396.41,396.35,396.41,396.34,9.32697502
2018-01-16T04:45:00,396.47,396.84,396.84,396.47,4.023802
2018-01-16T04:46:00,396.79,396.8,396.84,396.78,20.33811141
2018-01-16T04:47:00,397.75,397.75,397.75,397.75,2.082492
2018-01-16T04:48:00,397.82,397.82,397.82,397.82,1.31187536
2018-01-16T04:50:00,399.02,399.03,399.03,399.02,1.0
2018-01-16T04:51:00,398.92,398.92,398.92,398.92,0.34046854
2018-01-16T04:53:00,398.06,398.06,398.06,398.06,4.8361339999999995
2018-01-16T04:54:00,397.98,397.9,398.81,397.9,10.603876
2018-01-16T04:55:00,397.9,397.51,397.9,397.51,15.52097966
2018-01-16T04:56:00,397.5,396.94,397.5,396.26,41.94026084
2018-01-16T04:57:00,396.8,396.79,396.86,396.79,9.68
2018-01-16T04:58:00,397.69,397.94,397.97,397.69,115.4
2018-01-16T04:59:00,397.92,397.5,397.92,397.49,7.34345842
2018-01-16T05:00:00,397.55,398.57,398.57,397.27,13.97084469
2018-01-16T05:01:00,398.48,397.09,398.48,397.0,114.85640428
2018-01-16T05:02:00,397.09,392.81,397.09,392.01,281.4903663999999
2018-01-16T05:03:00,392.7,390.9,392.7,390.9,65.83317190000001
2018-01-16T05:04:00,390.9,390.87,390.9,389.9,354.93592706
2018-01-16T05:05:00,389.89,387.27,390.29,387.27,56.2174
2018-01-16T05:06:00,389.54,390.09,390.25,389.48,9.73957094
2018-01-16T05:07:00,389.7,388.27,389.7,388.27,13.202363
2018-01-16T05:08:00,388.6,388.7,388.72,388.59,11.99999999
2018-01-16T05:09:00,387.96,390.0,390.18,387.96,137.61026309
2018-01-16T05:10:00,391.19,391.12,391.19,391.12,4.429931
2018-01-16T05:11:00,390.98,391.0,391.0,390.98,0.344877
2018-01-16T05:14:00,391.08,391.08,391.08,391.08,0.6
2018-01-16T05:15:00,391.04,390.18,391.04,390.18,5.0
2018-01-16T05:16:00,391.04,390.51,391.04,390.51,0.31993
2018-01-16T05:17:00,391.04,391.04,391.04,391.04,0.6
2018-01-16T05:18:00,391.04,391.04,391.04,391.04,0.35960378
2018-01-16T05:19:00,390.56,389.45,390.56,389.44,29.26266097
2018-01-16T05:20:00,388.82,389.42,389.83,388.01,77.14411398
2018-01-16T05:21:00,388.45,389.49,390.42,388.04,20.0879111
2018-01-16T05:22:00,390.63,391.04,391.04,390.2,6.76630942
2018-01-16T05:23:00,391.04,393.15,393.15,391.04,17.03445642
2018-01-16T05:24:00,393.15,391.34,394.0,390.09,412.23034651
2018-01-16T05:25:00,392.71,393.68,393.68,391.39,29.41821848
2018-01-16T05:26:00,392.25,392.26,392.26,392.24,60.8
2018-01-16T05:27:00,392.28,393.54,393.54,392.18,168.081
2018-01-16T05:28:00,393.39,393.88,393.88,393.38,23.19282409
2018-01-16T05:29:00,393.92,392.84,393.92,392.84,1.6969
2018-01-16T05:30:00,392.84,393.6,393.64,392.84,5.4463231
2018-01-16T05:31:00,392.85,392.85,392.85,392.85,0.21506999999999998
2018-01-16T05:32:00,392.95,392.95,392.95,392.95,6.121894
2018-01-16T05:33:00,393.59,393.89,393.89,392.97,4.2564913
2018-01-16T05:34:00,393.92,393.46,394.55,393.46,9.078097999999999
2018-01-16T05:35:00,393.51,393.45,393.7,393.4,60.8
2018-01-16T05:36:00,394.36,394.9,395.43,393.15,184.93529782
2018-01-16T05:37:00,395.0,395.0,395.0,394.99,1.7179
2018-01-16T05:38:00,395.93,396.0,396.0,395.93,2.200495
2018-01-16T05:39:00,396.0,396.0,396.0,396.0,0.3006
2018-01-16T05:41:00,396.0,396.76,396.76,396.0,0.09437846
2018-01-16T05:42:00,396.78,397.3,399.07,396.25,293.737381
2018-01-16T05:43:00,397.96,400.53,400.53,397.96,70.69420295
2018-01-16T05:44:00,400.49,400.51,400.51,400.13,98.26389507
2018-01-16T05:45:00,400.82,402.84,402.84,400.82,30.05271509
2018-01-16T05:46:00,402.75,401.57,403.75,401.57,134.79789239
2018-01-16T05:47:00,402.11,402.57,403.42,401.44,142.51039393
2018-01-16T05:48:00,402.44,403.23,403.88,402.44,55.07902061
2018-01-16T05:49:00,403.88,403.7,403.88,403.7,7.17420685
2018-01-16T05:50:00,404.37,405.47,405.47,404.25,32.46298816
2018-01-16T05:51:00,405.47,410.0,410.0,405.47,766.1193525799997
2018-01-16T05:52:00,410.0,409.77,410.0,409.02,87.23350797
2018-01-16T05:53:00,409.77,410.28,410.37,409.66,35.90644628
2018-01-16T05:54:00,410.21,410.17,410.21,410.16,9.84392976
2018-01-16T05:55:00,410.21,411.75,411.75,410.21,30.07966996
2018-01-16T05:56:00,411.03,411.64,411.71,411.03,2.55160449
2018-01-16T05:57:00,411.71,414.65,416.63,411.7,293.09385417
2018-01-16T05:58:00,414.68,415.58,415.76,413.7,36.7041354
2018-01-16T05:59:00,414.58,412.0,414.59,412.0,65.31574279
2018-01-16T06:00:00,412.07,412.01,412.19,412.0,83.99678302
2018-01-16T06:01:00,412.0,411.51,412.0,410.88,39.78260849
2018-01-16T06:02:00,411.98,413.32,413.32,411.98,12.219836
2018-01-16T06:03:00,412.96,412.73,413.4,412.73,13.744079999999999
2018-01-16T06:04:00,413.0,413.61,413.61,412.36,20.0118
2018-01-16T06:05:00,413.54,414.58,414.6,413.54,29.20000000000001
2018-01-16T06:06:00,414.56,414.0,414.56,412.97,28.41
2018-01-16T06:07:00,414.46,415.0,415.0,414.45,5.39330492
2018-01-16T06:08:00,415.4,416.54,417.55,415.4,106.14968609
2018-01-16T06:09:00,416.49,415.01,416.49,415.01,23.5169795
2018-01-16T06:10:00,415.41,415.02,415.76,415.01,5.910099
2018-01-16T06:11:00,415.09,415.09,415.41,415.09,19.033355
2018-01-16T06:12:00,415.09,410.46,415.09,410.46,883.00869828
2018-01-16T06:13:00,411.98,411.75,414.52,410.53,128.30481959
2018-01-16T06:14:00,411.95,409.01,411.95,409.01,29.84901426
2018-01-16T06:15:00,409.07,407.35,409.08,407.35,88.41496500000002
2018-01-16T06:16:00,407.39,406.0,407.39,406.0,61.5684149
2018-01-16T06:17:00,405.99,404.93,405.99,404.93,54.19059755
2018-01-16T06:18:00,404.92,404.93,404.93,404.92,9.61180342
2018-01-16T06:19:00,404.93,404.92,405.73,404.92,5.07834
2018-01-16T06:20:00,404.28,404.26,404.28,404.2,5.94408897
2018-01-16T06:21:00,404.27,404.27,404.27,404.27,4.0
2018-01-16T06:22:00,403.82,403.79,403.83,403.79,5.2285
2018-01-16T06:23:00,403.21,402.33,403.53,402.33,28.63151358
2018-01-16T06:24:00,402.98,402.98,402.98,402.98,0.1
2018-01-16T06:25:00,402.78,402.33,402.78,402.33,34.60709087
2018-01-16T06:26:00,402.2,402.33,402.33,402.08,57.14718721
2018-01-16T06:27:00,402.2,402.33,402.33,402.2,4.34813606
2018-01-16T06:28:00,402.25,402.21,402.25,402.21,3.4056712999999994
2018-01-16T06:29:00,402.2,403.06,403.15,402.2,13.84173817
2018-01-16T06:30:00,402.27,402.2,402.27,402.2,25.2829
2018-01-16T06:31:00,402.2,401.14,402.2,401.06,20.76670477
2018-01-16T06:32:00,401.57,401.42,401.57,401.41,2.6
2018-01-16T06:33:00,401.0,400.07,401.0,400.01,11.38114349
2018-01-16T06:34:00,400.5,400.48,400.5,400.48,1.315
2018-01-16T06:35:00,400.0,399.68,400.0,399.65,3.3863613
2018-01-16T06:36:00,399.7,399.7,399.7,399.7,2.6040856
2018-01-16T06:37:00,399.68,399.67,399.68,399.67,2.0
2018-01-16T06:38:00,399.99,400.39,400.39,399.99,0.9612084999999999
2018-01-16T06:39:00,399.97,399.98,399.98,399.97,4.678832
2018-01-16T06:40:00,399.98,400.0,400.0,399.98,0.762089
2018-01-16T06:41:00,399.75,400.0,400.0,399.75,9.67706159
2018-01-16T06:43:00,400.0,400.0,400.0,400.0,7.967874
2018-01-16T06:44:00,400.0,400.5,400.5,399.99,10.57300945
2018-01-16T06:45:00,400.49,401.57,401.96,400.49,12.0
2018-01-16T06:46:00,401.97,404.09,404.09,401.96,35.8235289
2018-01-16T06:47:00,404.3,404.3,404.86,404.3,11.7627
2018-01-16T06:48:00,404.81,402.61,404.81,402.61,38.04293269
2018-01-16T06:49:00,401.86,403.17,403.31,401.86,62.476668999999994
2018-01-16T06:50:00,403.16,402.9,403.61,402.9,33.672995
2018-01-16T06:51:00,404.26,404.27,404.27,404.17,23.821984
2018-01-16T06:52:00,404.85,404.86,404.86,404.85,2.930422
2018-01-16T06:53:00,403.82,404.26,404.28,403.74,3.36046
2018-01-16T06:54:00,404.26,405.0,405.0,404.26,11.394264
2018-01-16T06:57:00,403.9,403.2,403.9,403.2,3.01897846
2018-01-16T06:58:00,402.46,401.98,402.46,401.98,0.6287400000000001
2018-01-16T06:59:00,402.14,402.99,403.44,402.11,33.560411
2018-01-16T07:00:00,402.61,402.73,402.73,402.61,7.96537292
2018-01-16T07:01:00,402.62,402.62,402.62,402.62,3.80570592
2018-01-16T07:02:00,402.35,402.31,402.35,401.28,15.871604
2018-01-16T07:03:00,402.14,401.78,402.14,401.78,16.17464052
2018-01-16T07:04:00,401.96,402.46,402.46,401.57,163.02974446
2018-01-16T07:05:00,402.42,402.94,402.94,402.42,17.63607951
2018-01-16T07:06:00,402.94,403.04,403.89,402.94,4.20299874
2018-01-16T07:07:00,403.05,404.82,404.82,403.05,31.080199
2018-01-16T07:08:00,404.86,405.11,405.21,404.86,15.84917084
2018-01-16T07:09:00,405.11,405.1,405.11,405.1,36.45960492
2018-01-16T07:10:00,405.1,404.25,405.1,403.38,30.33780439
2018-01-16T07:11:00,404.36,403.69,404.5,403.31,30.85777348
2018-01-16T07:12:00,403.7,403.98,403.98,403.7,6.94574028
2018-01-16T07:13:00,403.7,402.93,404.01,402.93,43.84961587
2018-01-16T07:14:00,403.7,402.9,403.75,402.9,39.75161163
2018-01-16T07:15:00,403.09,402.93,403.2,402.92,24.72429844
2018-01-16T07:16:00,402.9,401.0,402.9,401.0,27.60830496
2018-01-16T07:17:00,400.75,400.49,400.75,400.49,16.631413000000002
2018-01-16T07:18:00,400.05,400.05,400.05,400.05,8.0
2018-01-16T07:19:00,400.0,399.98,400.0,399.98,6.0733
2018-01-16T07:20:00,399.66,399.63,399.66,399.63,14.48246464
2018-01-16T07:21:00,400.83,400.25,400.83,400.25,6.144
2018-01-16T07:22:00,400.69,400.69,400.69,400.69,0.2
2018-01-16T07:23:00,400.01,400.58,400.58,400.01,0.866417
2018-01-16T07:24:00,400.52,400.11,400.52,400.05,3.01686372
2018-01-16T07:25:00,400.69,401.53,402.05,400.14,97.06755013
2018-01-16T07:26:00,402.76,403.12,403.12,402.74,3.96501499
2018-01-16T07:27:00,404.58,405.0,405.0,404.58,47.28904267
2018-01-16T07:28:00,404.94,406.32,407.35,404.94,51.00238913
2018-01-16T07:29:00,407.22,407.31,407.31,406.24,136.04817553
2018-01-16T07:31:00,407.38,407.37,407.38,407.37,1.153915
2018-01-16T07:32:00,408.05,407.93,408.05,406.84,79.34366487
2018-01-16T07:33:00,408.33,408.91,410.19,408.0,92.71889113
2018-01-16T07:34:00,408.98,409.12,409.12,408.95,87.28659999999998
2018-01-16T07:35:00,409.07,407.98,409.07,407.0,423.72999566
2018-01-16T07:36:00,407.09,407.64,407.91,407.09,57.66566846
2018-01-16T07:37:00,407.42,407.31,407.42,407.29,17.483408400000002
2018-01-16T07:38:00,407.03,408.66,408.66,407.03,59.78500579
2018-01-16T07:39:00,408.38,411.15,411.18,407.33,430.42214249
2018-01-16T07:40:00,410.85,410.88,410.88,410.81,22.89277274
2018-01-16T07:41:00,411.45,411.88,411.88,410.58,43.10184463
2018-01-16T07:42:00,411.34,410.46,411.34,410.43,114.4141
2018-01-16T07:43:00,410.98,407.93,411.01,407.0,761.57440762
2018-01-16T07:44:00,408.94,406.27,410.43,406.27,102.35354598
2018-01-16T07:45:00,406.65,402.82,406.65,402.82,797.35693312
2018-01-16T07:46:00,402.86,402.16,402.95,402.16,106.7476
2018-01-16T07:47:00,402.2,402.97,403.63,402.2,19.079735
2018-01-16T07:48:00,402.99,402.19,403.81,402.19,49.77831744
2018-01-16T07:49:00,402.19,400.4,403.01,400.4,32.31020794
2018-01-16T07:50:00,401.06,398.68,401.06,398.36,45.56392679
2018-01-16T07:51:00,398.66,397.22,398.66,397.17,104.35975425
2018-01-16T07:52:00,397.23,396.97,397.93,395.0,565.80306646
2018-01-16T07:53:00,395.22,395.98,395.98,395.22,0.94257001
2018-01-16T07:54:00,395.25,395.2,395.34,395.2,76.16465127
2018-01-16T07:55:00,394.16,388.53,395.18,388.5,723.37261886
2018-01-16T07:56:00,388.56,387.01,388.56,387.0,101.754366
2018-01-16T07:57:00,387.01,384.18,387.01,384.17,266.33566172
2018-01-16T07:58:00,384.23,381.35,384.23,381.35,99.39559033
2018-01-16T07:59:00,381.35,380.0,381.35,380.0,356.32990313
2018-01-16T08:00:00,381.22,382.69,383.74,380.03,100.82291407
2018-01-16T08:01:00,383.72,382.69,383.72,381.85,33.9626205
2018-01-16T08:02:00,382.69,382.1,383.41,382.03,83.5893191
2018-01-16T08:03:00,382.03,380.93,382.28,380.0,197.53619555
2018-01-16T08:04:00,380.0,378.55,380.01,378.26,123.34687116
2018-01-16T08:05:00,379.0,377.45,379.0,377.45,20.09385739
2018-01-16T08:06:00,377.81,375.01,377.81,375.01,148.82107236
2018-01-16T08:07:00,375.01,370.73,375.03,370.05,408.94852892
2018-01-16T08:08:00,371.59,370.0,371.59,370.0,310.30007723
2018-01-16T08:09:00,370.0,368.41,370.0,367.01,111.74302096
2018-01-16T08:10:00,368.42,368.35,368.87,367.0,277.77455429
2018-01-16T08:11:00,368.34,370.5,370.51,367.81,237.49061897
2018-01-16T08:12:00,370.49,365.98,370.49,365.98,364.86538967
2018-01-16T08:13:00,365.93,363.97,365.93,362.11,75.02364145
2018-01-16T08:14:00,362.1,361.3,362.11,361.3,44.02381189
2018-01-16T08:15:00,361.25,361.13,363.6,361.0,262.03350465
2018-01-16T08:16:00,361.13,363.1,363.15,361.13,130.19323109
2018-01-16T08:17:00,363.18,364.95,365.23,363.15,43.37880652
2018-01-16T08:18:00,364.95,366.43,366.43,364.94,224.54756678
2018-01-16T08:19:00,366.44,364.99,366.94,364.99,73.12935467
2018-01-16T08:20:00,364.99,366.07,366.07,364.98,10.43253459
2018-01-16T08:21:00,366.05,364.94,366.05,364.94,69.68346564000001
2018-01-16T08:22:00,364.94,364.86,364.94,364.8,44.65888414
2018-01-16T08:23:00,364.8,364.8,364.8,364.8,81.71838292999998
2018-01-16T08:24:00,364.8,364.0,364.81,363.22,158.48099546
2018-01-16T08:25:00,363.22,361.2,363.22,361.2,99.56222997
2018-01-16T08:26:00,361.2,361.2,361.92,361.2,22.4852971
2018-01-16T08:27:00,361.2,357.84,361.2,357.84,124.97963141
2018-01-16T08:28:00,358.01,355.0,358.01,355.0,132.29581847
2018-01-16T08:29:00,355.0,352.0,355.0,352.0,94.26528958
2018-01-16T08:30:00,352.04,350.99,352.04,350.0,313.84613823
2018-01-16T08:31:00,350.0,350.0,350.95,350.0,677.4366703000002
2018-01-16T08:32:00,350.0,350.0,350.01,350.0,238.85758098
2018-01-16T08:33:00,350.0,350.76,351.29,350.0,443.32855864
2018-01-16T08:34:00,350.76,343.0,351.06,342.73,1426.13483616
2018-01-16T08:35:00,346.99,345.14,346.99,343.01,236.81390755
2018-01-16T08:36:00,345.15,343.29,345.41,342.12,110.04497371
2018-01-16T08:37:00,344.07,343.69,344.07,343.29,69.43807729999999
2018-01-16T08:38:00,343.67,343.66,345.78,343.63,354.90217922
2018-01-16T08:39:00,345.58,345.36,345.58,345.35,95.683789
2018-01-16T08:40:00,346.72,347.65,350.41,346.69,269.05137127
2018-01-16T08:41:00,349.24,350.0,352.83,348.69,238.56512525
2018-01-16T08:42:00,351.39,350.62,352.96,350.08,98.25927382
2018-01-16T08:43:00,350.63,349.39,350.63,349.36,48.16443647
2018-01-16T08:44:00,350.58,351.35,352.9,349.71,142.75720178
2018-01-16T08:45:00,352.87,355.56,357.79,351.58,216.53302326
2018-01-16T08:46:00,355.55,356.25,358.69,355.55,247.56897842
2018-01-16T08:47:00,356.22,356.81,356.81,356.05,21.69695694
2018-01-16T08:48:00,358.13,358.39,359.0,356.8,19.45827001
2018-01-16T08:49:00,358.98,359.1,359.1,358.24,50.91504081
2018-01-16T08:50:00,359.11,359.5,359.5,359.11,20.06377858
2018-01-16T08:51:00,359.5,359.4,359.6,359.4,83.98573028
2018-01-16T08:52:00,359.4,359.31,360.33,359.31,158.52848491
2018-01-16T08:53:00,359.3,355.28,359.3,353.65,15.20270163
2018-01-16T08:54:00,355.28,351.61,355.65,351.54,102.70770991
2018-01-16T08:55:00,351.55,351.44,351.63,350.8,87.42851428
2018-01-16T08:56:00,351.43,356.27,356.27,350.75,416.52189892
2018-01-16T08:57:00,355.03,354.98,356.26,354.17,80.70221053
2018-01-16T08:58:00,354.95,353.97,354.95,353.97,30.810178999999998
2018-01-16T08:59:00,353.66,352.83,353.66,352.82,8.85017951
2018-01-16T09:00:00,353.57,353.69,353.69,349.5,420.58223576
2018-01-16T09:01:00,352.73,351.16,353.74,351.15,14.74059839
2018-01-16T09:02:00,351.18,347.03,351.5,347.03,53.38196825
2018-01-16T09:03:00,346.95,344.97,346.95,344.97,5.6793
2018-01-16T09:04:00,345.45,344.36,345.45,343.42,14.98231251
2018-01-16T09:05:00,344.0,340.0,344.02,340.0,264.2826791
2018-01-16T09:06:00,340.94,338.04,340.94,337.95,678.83550684
2018-01-16T09:07:00,338.1,337.7,338.1,335.88,180.62284835
2018-01-16T09:08:00,337.7,338.63,346.0,337.69,505.54739988
2018-01-16T09:09:00,340.48,340.5,345.06,340.48,506.43441193
2018-01-16T09:10:00,343.69,343.42,343.83,340.51,199.6849906
2018-01-16T09:11:00,342.67,339.2,342.67,338.62,82.73410203
2018-01-16T09:12:00,339.0,337.98,339.0,333.74,363.33157932
2018-01-16T09:13:00,337.76,338.03,339.0,337.76,51.54200398
2018-01-16T09:14:00,338.63,335.96,338.99,335.96,85.22812938
2018-01-16T09:15:00,337.98,335.01,337.98,335.01,67.01278674
2018-01-16T09:16:00,336.03,336.58,336.58,336.03,39.41058445
2018-01-16T09:17:00,336.84,336.84,337.93,336.83,73.73703102
2018-01-16T09:18:00,336.85,336.74,336.85,336.41,62.25834158
2018-01-16T09:19:00,336.41,335.34,336.41,333.92,51.36854764
2018-01-16T09:20:00,333.67,333.32,333.67,332.34,37.51361925
2018-01-16T09:21:00,333.03,334.87,334.87,331.34,229.09504798
2018-01-16T09:22:00,334.86,334.68,335.88,333.79,71.25950578999998
2018-01-16T09:23:00,334.68,334.7,334.7,334.68,27.23071693
2018-01-16T09:24:00,334.7,335.0,335.0,334.67,32.3309
2018-01-16T09:25:00,334.98,337.86,337.88,334.98,48.59049599
2018-01-16T09:26:00,337.85,338.4,338.4,337.85,276.46540032
2018-01-16T09:27:00,339.81,340.0,340.0,339.81,49.02306746
2018-01-16T09:28:00,341.37,341.98,343.29,341.37,43.99300047
2018-01-16T09:29:00,343.0,342.47,344.0,342.01,181.05962003
2018-01-16T09:30:00,342.44,343.69,343.69,342.41,62.38956367
2018-01-16T09:31:00,342.12,342.96,343.0,342.12,105.50489895
2018-01-16T09:32:00,342.55,341.37,342.55,341.37,103.04016565
2018-01-16T09:33:00,341.39,341.72,341.73,340.51,428.84854956
2018-01-16T09:34:00,341.72,342.26,342.26,341.45,281.24371861
2018-01-16T09:35:00,342.26,342.26,342.26,342.15,126.25086979999999
2018-01-16T09:36:00,342.24,339.51,342.24,339.51,93.55994643
2018-01-16T09:37:00,339.7,339.48,340.24,339.48,208.01803952
2018-01-16T09:38:00,339.48,338.2,339.48,338.2,8.5502457
2018-01-16T09:39:00,338.2,337.95,338.2,336.96,18.7405454
2018-01-16T09:40:00,337.04,337.82,337.87,337.04,185.57409733
2018-01-16T09:41:00,337.81,336.96,337.81,336.96,50.56375344
2018-01-16T09:42:00,337.11,336.97,337.11,336.96,56.76438879999999
2018-01-16T09:43:00,336.97,335.17,336.97,334.09,95.41337574
2018-01-16T09:44:00,335.17,329.11,335.17,326.58,394.64738432
2018-01-16T09:45:00,329.1,329.19,329.2,327.93,202.41986846
2018-01-16T09:46:00,328.94,326.0,328.94,326.0,56.83599099
2018-01-16T09:47:00,326.0,323.0,326.0,323.0,458.79876998
2018-01-16T09:48:00,324.58,314.08,324.68,314.08,600.80196541
2018-01-16T09:49:00,320.47,315.81,320.47,314.09,93.91060088
2018-01-16T09:50:00,316.43,316.0,317.95,314.2,387.68354659
2018-01-16T09:51:00,315.64,315.81,315.99,311.15,244.55949610000002
2018-01-16T09:52:00,315.71,317.25,317.25,312.31,976.71272245
2018-01-16T09:53:00,317.24,319.5,319.77,315.99,203.76167807
2018-01-16T09:54:00,319.5,320.91,320.93,319.34,144.98354985
2018-01-16T09:55:00,320.91,320.91,320.91,320.7,384.70388308
2018-01-16T09:56:00,320.92,321.92,322.94,320.92,19.75659542
2018-01-16T09:57:00,322.93,322.31,322.94,322.3,52.62317817
2018-01-16T09:58:00,322.94,322.94,322.94,322.5,65.49383994
2018-01-16T09:59:00,322.94,322.53,322.94,320.87,255.94532283
2018-01-16T10:00:00,321.98,322.51,322.51,321.62,335.95421732
2018-01-16T10:01:00,322.51,325.24,325.24,322.18,580.27248809
2018-01-16T10:02:00,324.94,325.17,325.17,324.94,13.04027891
2018-01-16T10:03:00,325.16,326.15,326.2,324.99,189.23747756
2018-01-16T10:04:00,326.15,324.48,326.16,324.28,51.65131809
2018-01-16T10:05:00,324.03,322.85,324.03,322.01,95.65503662
2018-01-16T10:06:00,323.61,324.48,324.48,323.59,197.97799373
2018-01-16T10:07:00,324.48,323.64,325.24,323.64,23.13659479
2018-01-16T10:08:00,323.83,323.91,323.93,323.83,186.70655884
2018-01-16T10:09:00,323.91,325.15,325.15,323.91,70.98458148
2018-01-16T10:10:00,325.15,325.0,325.53,324.61,182.629271
2018-01-16T10:11:00,325.1,326.02,326.05,324.72,251.24771609
2018-01-16T10:12:00,326.02,329.4,329.41,325.58,333.76985369
2018-01-16T10:13:00,328.23,329.32,329.37,328.23,159.8284746
2018-01-16T10:14:00,328.82,328.5,329.31,328.5,52.035837
2018-01-16T10:15:00,328.79,326.45,328.79,325.52,158.83948966
2018-01-16T10:16:00,326.1,324.24,326.1,322.42,136.80999029
2018-01-16T10:17:00,323.84,323.79,325.4,322.55,206.88479750000002
2018-01-16T10:18:00,323.8,324.18,324.82,322.86,113.96479294
2018-01-16T10:19:00,324.18,324.15,324.18,322.87,33.35610198
2018-01-16T10:20:00,324.11,324.23,324.74,324.11,124.30000235
2018-01-16T10:21:00,324.41,325.48,325.48,324.11,71.53003659
2018-01-16T10:22:00,325.48,328.7,329.92,325.48,259.07074565
2018-01-16T10:23:00,329.92,330.64,330.64,329.92,96.53295702
2018-01-16T10:24:00,330.85,331.04,332.51,330.85,49.71104087
2018-01-16T10:25:00,332.48,332.42,333.56,331.07,126.85537021
2018-01-16T10:26:00,332.45,332.5,333.55,332.45,42.59004267
2018-01-16T10:27:00,332.97,334.14,334.16,332.61,67.3016995
2018-01-16T10:28:00,334.13,334.24,335.91,334.07,59.07156132
2018-01-16T10:29:00,334.25,334.37,334.42,334.25,21.01615579
2018-01-16T10:30:00,334.37,333.16,334.37,330.61,115.61287188
2018-01-16T10:31:00,333.14,333.65,333.72,331.49,34.82955709
2018-01-16T10:32:00,333.73,334.2,334.62,333.2,56.56409464
2018-01-16T10:33:00,333.24,336.19,336.2,333.24,20.92416009
2018-01-16T10:34:00,336.18,336.06,336.19,336.0,17.65718314
2018-01-16T10:35:00,336.16,336.18,336.18,336.16,15.60831838
2018-01-16T10:36:00,336.19,338.95,338.95,336.19,43.013999999999996
2018-01-16T10:37:00,338.99,339.0,339.27,338.8,27.1763566
2018-01-16T10:38:00,339.26,342.38,342.38,339.02,143.14896187
2018-01-16T10:39:00,343.0,344.24,345.0,342.08,28.02840362
2018-01-16T10:40:00,345.0,344.57,345.0,344.26,43.55484359
2018-01-16T10:41:00,344.57,344.5,345.51,344.0,121.036854
2018-01-16T10:42:00,344.49,343.69,344.49,343.64,54.74453507
2018-01-16T10:43:00,343.89,343.6,344.4,342.02,158.29507156
2018-01-16T10:44:00,343.61,342.29,346.0,342.02,80.83451689
2018-01-16T10:45:00,342.32,341.99,342.32,341.99,1.28
2018-01-16T10:46:00,342.34,344.25,344.28,342.34,5.701333
2018-01-16T10:47:00,342.38,341.96,344.16,340.91,70.11523199999999
2018-01-16T10:48:00,340.91,340.77,340.91,340.33,75.53901547
2018-01-16T10:49:00,340.76,342.19,342.19,340.76,28.30187302
2018-01-16T10:50:00,341.54,340.22,341.55,340.22,42.35819101
2018-01-16T10:51:00,340.71,338.8,340.71,338.76,39.30723031
2018-01-16T10:52:00,338.8,335.29,338.8,334.63,91.41680267
2018-01-16T10:53:00,337.82,335.2,337.82,335.2,42.82550123
2018-01-16T10:54:00,335.17,335.03,335.2,334.99,271.1416795
2018-01-16T10:55:00,336.64,335.62,336.64,335.03,29.068212199999998
2018-01-16T10:56:00,335.63,334.82,336.35,334.82,99.064874
2018-01-16T10:57:00,334.83,336.59,336.59,334.83,25.71927236
2018-01-16T10:58:00,336.69,335.96,336.69,335.93,44.81026816
2018-01-16T10:59:00,336.66,336.07,336.7,336.0,42.82535882000001
2018-01-16T11:00:00,336.18,336.19,336.19,336.17,12.42692956
2018-01-16T11:01:00,338.31,341.0,341.0,338.3,9.5194
2018-01-16T11:02:00,340.97,343.63,343.95,340.0,40.28265673
2018-01-16T11:03:00,341.5,341.73,344.0,341.45,184.70982676
2018-01-16T11:04:00,343.94,343.83,343.94,343.83,83.06174569
2018-01-16T11:05:00,343.58,344.65,344.65,343.58,35.21818141
2018-01-16T11:06:00,344.09,344.65,344.65,343.7,117.10921691
2018-01-16T11:07:00,343.96,343.74,343.96,342.61,34.73176249
2018-01-16T11:08:00,342.63,341.27,342.63,341.27,200.49454159
2018-01-16T11:09:00,341.26,340.9,341.26,340.9,15.92747693
2018-01-16T11:10:00,340.9,341.03,341.66,340.9,21.37726582
2018-01-16T11:11:00,341.09,341.09,341.09,341.09,0.58941
2018-01-16T11:12:00,341.69,341.7,341.7,341.68,8.6395
2018-01-16T11:13:00,341.14,343.76,343.76,341.14,387.61002183
2018-01-16T11:14:00,343.78,343.75,343.84,343.75,25.06
2018-01-16T11:15:00,342.19,343.9,343.93,341.7,155.51693823
2018-01-16T11:17:00,343.59,343.55,343.59,343.55,5.0
2018-01-16T11:18:00,343.95,344.65,344.65,343.93,29.56845055
2018-01-16T11:19:00,344.65,344.65,344.65,344.65,18.00886549
2018-01-16T11:20:00,344.65,344.94,345.42,344.65,254.0377472
2018-01-16T11:21:00,344.93,344.87,345.56,343.44,209.11228731
2018-01-16T11:22:00,344.9,342.59,344.9,342.59,177.19923723
2018-01-16T11:23:00,342.56,338.41,342.63,338.41,561.59219631
2018-01-16T11:24:00,338.93,341.01,341.04,338.4,157.4394823
2018-01-16T11:25:00,341.35,341.14,342.05,341.12,112.30193373
2018-01-16T11:27:00,340.05,339.95,340.05,339.95,48.693176
2018-01-16T11:28:00,339.71,338.8,339.71,338.8,134.35156891
2018-01-16T11:29:00,338.41,338.4,338.41,338.4,62.08373098
2018-01-16T11:30:00,338.1,337.65,338.1,337.62,34.8337
2018-01-16T11:31:00,337.65,338.11,338.11,336.07,17.93
2018-01-16T11:32:00,338.1,338.34,338.34,338.0,38.10885791
2018-01-16T11:33:00,338.33,337.78,338.36,336.7,183.99118555
2018-01-16T11:34:00,338.32,338.13,338.37,338.12,21.02038617
2018-01-16T11:35:00,338.36,340.63,340.63,338.36,35.07321753
2018-01-16T11:36:00,340.41,340.48,340.48,340.41,8.63711248
2018-01-16T11:37:00,340.48,341.78,341.78,340.48,6.51072518
2018-01-16T11:38:00,341.01,340.7,341.01,340.7,52.28142508
2018-01-16T11:39:00,340.7,343.16,343.16,340.7,27.46453034
2018-01-16T11:40:00,343.02,344.47,344.47,343.02,94.53489841
2018-01-16T11:41:00,344.38,344.33,344.38,344.33,2.39994345
2018-01-16T11:42:00,344.27,344.34,345.98,344.27,101.64856966
2018-01-16T11:43:00,345.88,345.96,345.96,345.87,25.243000000000002
2018-01-16T11:44:00,345.89,345.97,345.97,345.89,59.11334617
2018-01-16T11:45:00,345.97,347.99,347.99,345.97,74.03771865
2018-01-16T11:46:00,347.99,348.0,348.0,347.71,91.08988443
2018-01-16T11:47:00,348.06,349.55,349.69,348.06,5.15194052
2018-01-16T11:48:00,348.93,349.53,349.54,348.92,12.70466368
2018-01-16T11:49:00,349.39,349.99,349.99,349.39,49.63473449
2018-01-16T11:50:00,349.76,349.89,349.96,349.0,86.09751751
2018-01-16T11:51:00,348.02,348.0,348.02,347.7,20.81910077
2018-01-16T11:52:00,347.2,348.0,348.0,346.78,44.93465207
2018-01-16T11:53:00,346.92,346.75,346.95,346.75,77.14973846
2018-01-16T11:54:00,348.0,346.75,348.0,345.0,101.37074404
2018-01-16T11:55:00,347.99,348.0,348.0,347.99,2.90936537
2018-01-16T11:56:00,348.37,349.91,349.91,347.81,21.82033491
2018-01-16T11:57:00,349.93,348.69,349.93,348.57,34.727551
2018-01-16T11:58:00,349.74,349.99,349.99,349.72,47.0833018
2018-01-16T11:59:00,349.99,352.21,352.21,349.99,100.09829077
2018-01-16T12:00:00,350.23,350.34,353.26,350.23,11.86260964
2018-01-16T12:01:00,351.24,350.01,351.24,350.01,37.2908311
2018-01-16T12:02:00,350.31,352.75,352.94,350.25,50.02495714
2018-01-16T12:03:00,352.68,352.0,352.68,352.0,10.46444752
2018-01-16T12:04:00,351.0,346.55,351.0,346.55,136.85101749
2018-01-16T12:05:00,348.83,345.87,348.83,345.87,6.7
2018-01-16T12:06:00,347.57,347.55,347.67,346.03,51.683591
2018-01-16T12:07:00,346.09,353.55,353.55,346.08,349.86744164
2018-01-16T12:08:00,353.46,350.55,353.46,350.55,54.64
2018-01-16T12:09:00,350.7,353.12,353.12,350.69,117.09169868
2018-01-16T12:10:00,354.05,353.68,354.05,351.44,14.37124909
2018-01-16T12:11:00,353.59,353.52,353.59,353.51,11.0
2018-01-16T12:12:00,352.49,349.79,352.49,349.79,11.61279455
2018-01-16T12:13:00,351.28,351.31,351.31,351.28,87.06504983
2018-01-16T12:14:00,350.95,350.91,350.95,350.23,28.323155
2018-01-16T12:15:00,350.89,351.19,351.19,350.37,27.32817202
2018-01-16T12:16:00,352.98,352.82,352.98,352.82,5.3
2018-01-16T12:17:00,351.23,352.82,352.82,350.9,89.04870005000002
2018-01-16T12:18:00,352.77,352.51,352.78,352.49,118.09419178
2018-01-16T12:19:00,351.21,352.32,352.78,351.0,167.37688019
2018-01-16T12:20:00,351.0,348.5,352.3,348.5,85.0293203
2018-01-16T12:21:00,349.09,349.11,350.0,349.09,12.745394000000001
2018-01-16T12:22:00,349.11,349.07,349.11,348.03,5.5
2018-01-16T12:23:00,348.17,345.03,348.17,345.03,50.64262888
2018-01-16T12:24:00,345.02,339.9,345.1,339.35,149.55658428
2018-01-16T12:25:00,340.05,344.21,344.25,340.05,1.835555
2018-01-16T12:26:00,344.15,342.59,345.24,342.59,75.15926325
2018-01-16T12:27:00,345.1,342.84,345.1,342.84,9.66844603
2018-01-16T12:28:00,342.77,342.79,342.79,342.77,3.75
2018-01-16T12:29:00,341.56,343.04,344.23,341.56,5.239788
2018-01-16T12:30:00,343.08,343.0,343.08,343.0,6.49923955
2018-01-16T12:32:00,341.62,340.93,341.62,340.93,8.20064475
2018-01-16T12:33:00,340.97,342.17,342.17,340.91,5.92852411
2018-01-16T12:34:00,342.15,343.0,343.0,341.0,13.48391871
2018-01-16T12:35:00,342.62,341.37,342.62,341.37,13.206784
2018-01-16T12:36:00,341.53,341.84,341.84,340.22,33.321917
2018-01-16T12:37:00,340.31,340.4,341.79,340.31,26.66404328
2018-01-16T12:38:00,341.5,338.0,341.5,338.0,15.59311477
2018-01-16T12:39:00,338.0,341.22,341.22,337.03,38.2855086
2018-01-16T12:40:00,341.84,341.03,342.81,340.39,21.98577442
2018-01-16T12:41:00,342.58,341.19,342.59,341.19,34.95753242
2018-01-16T12:42:00,340.32,338.66,340.32,338.59,196.3854654
2018-01-16T12:43:00,340.16,342.08,342.08,338.8,24.02033982
2018-01-16T12:44:00,340.0,341.95,342.12,340.0,155.8417493
2018-01-16T12:45:00,340.19,340.2,340.2,340.19,20.196585
2018-01-16T12:46:00,340.22,339.36,340.73,339.36,129.49598282
2018-01-16T12:47:00,340.5,340.22,340.5,340.1,2.40242175
2018-01-16T12:48:00,340.51,339.12,340.52,338.91,4.59489416
2018-01-16T12:49:00,340.0,340.68,340.68,340.0,4.93390602
2018-01-16T12:50:00,340.77,340.0,340.77,340.0,11.58253914
2018-01-16T12:51:00,340.0,340.0,340.0,340.0,0.8700000000000001
2018-01-16T12:53:00,340.0,337.17,340.0,337.17,59.41588298
2018-01-16T12:54:00,338.42,338.2,338.42,337.3,188.67315508
2018-01-16T12:55:00,338.22,338.96,339.03,338.22,7.829
2018-01-16T12:56:00,338.73,338.46,338.76,338.46,38.27890678
2018-01-16T12:57:00,338.63,338.63,338.63,338.63,0.29
2018-01-16T12:58:00,339.61,339.84,339.84,339.61,33.876290999999995
2018-01-16T12:59:00,339.83,340.83,340.83,339.83,2.04425439
2018-01-16T13:00:00,341.68,342.4,342.4,341.68,8.98228128
2018-01-16T13:01:00,342.4,345.0,345.0,342.4,144.52012641
2018-01-16T13:02:00,344.99,345.0,345.0,344.99,15.907202520000002
2018-01-16T13:03:00,344.99,344.13,345.0,344.13,118.57762312
2018-01-16T13:04:00,344.14,344.92,344.92,344.14,5.33333333
2018-01-16T13:06:00,344.37,345.0,345.0,344.37,3.619501
2018-01-16T13:07:00,345.0,345.0,345.0,345.0,11.8755
2018-01-16T13:08:00,344.97,344.51,344.97,344.51,4.22281703
2018-01-16T13:09:00,344.97,344.75,344.97,344.12,5.56597035
2018-01-16T13:10:00,344.74,343.4,345.0,343.4,174.09730356
2018-01-16T13:11:00,344.61,343.3,344.61,343.3,24.359783
2018-01-16T13:12:00,343.9,343.9,343.91,343.9,12.0
2018-01-16T13:13:00,344.12,345.0,345.0,344.12,25.194785
2018-01-16T13:14:00,345.0,345.0,345.0,345.0,13.89146424
2018-01-16T13:15:00,344.72,345.0,345.0,344.72,124.64045819
2018-01-16T13:16:00,345.0,344.93,345.0,344.93,209.49579869
2018-01-16T13:17:00,344.99,344.5,344.99,344.5,24.13615102
2018-01-16T13:18:00,344.99,345.0,345.0,344.99,41.12440156
2018-01-16T13:19:00,344.52,345.0,345.0,344.5,8.09939042
2018-01-16T13:20:00,345.0,345.0,345.0,345.0,93.78445261
2018-01-16T13:21:00,345.0,344.99,345.0,344.59,102.35426872
2018-01-16T13:22:00,344.95,344.62,344.95,344.62,6.20280509
2018-01-16T13:23:00,344.92,344.6,345.0,344.6,21.2702
2018-01-16T13:24:00,344.51,344.43,344.51,344.42,16.899948979999998
2018-01-16T13:25:00,344.39,344.94,344.97,344.33,24.37574539
2018-01-16T13:26:00,344.77,344.57,344.77,344.57,12.66
2018-01-16T13:28:00,344.43,344.28,344.43,344.28,5.061146
2018-01-16T13:29:00,344.18,344.97,344.99,344.16,90.44745754
2018-01-16T13:30:00,344.2,342.91,344.2,342.91,56.58948055
2018-01-16T13:31:00,342.29,341.74,342.33,341.74,13.21094774
2018-01-16T13:32:00,341.69,342.2,342.22,341.07,14.6
2018-01-16T13:33:00,341.05,340.32,341.05,340.32,3.3446013999999997
2018-01-16T13:34:00,340.29,340.03,340.34,340.01,26.6349234
2018-01-16T13:35:00,340.01,340.31,340.33,339.14,76.99053623
2018-01-16T13:36:00,340.32,340.23,340.4,340.23,12.656002
2018-01-16T13:37:00,340.37,340.37,340.37,340.37,0.1996
2018-01-16T13:38:00,340.63,340.76,340.76,340.63,15.86541232
2018-01-16T13:39:00,340.79,337.77,340.79,337.77,30.49510667
2018-01-16T13:40:00,337.81,336.1,337.88,335.96,82.12799999999999
2018-01-16T13:41:00,336.12,336.18,337.72,336.12,5.45959931
2018-01-16T13:42:00,335.95,335.46,337.68,335.44,78.58540122
2018-01-16T13:43:00,337.58,335.99,337.58,335.93,36.88031619
2018-01-16T13:44:00,336.0,334.16,336.0,334.16,197.39174628
2018-01-16T13:45:00,334.15,333.97,334.15,333.97,53.18868349
2018-01-16T13:46:00,335.39,335.33,335.39,335.33,6.3382000000000005
2018-01-16T13:47:00,334.37,333.34,334.41,332.04,58.25704870000001
2018-01-16T13:48:00,335.17,330.02,335.17,330.02,44.50223293
2018-01-16T13:49:00,332.11,332.23,332.23,332.11,2.73867192
2018-01-16T13:50:00,334.46,334.24,334.46,332.64,20.793485999999998
2018-01-16T13:51:00,331.34,330.0,331.34,330.0,59.46267979
2018-01-16T13:52:00,330.01,329.03,330.01,329.03,200.24874499999999
2018-01-16T13:53:00,329.0,328.66,329.0,325.13,66.34507466
2018-01-16T13:54:00,328.82,329.41,329.9,328.67,233.98841976
2018-01-16T13:55:00,329.43,328.78,329.87,328.78,22.42438851
2018-01-16T13:56:00,328.78,327.57,328.78,327.57,4.00929417
2018-01-16T13:57:00,328.6,329.55,329.84,328.59,38.63733373
2018-01-16T13:58:00,329.55,329.55,329.55,328.84,225.24026608
2018-01-16T13:59:00,329.37,329.35,329.37,327.83,15.6
2018-01-16T14:00:00,329.35,328.05,329.35,328.05,14.184129800000001
2018-01-16T14:01:00,329.35,329.93,329.93,329.35,18.0
2018-01-16T14:02:00,328.4,328.48,329.86,328.4,22.111225
2018-01-16T14:03:00,328.58,328.58,328.58,328.58,0.1996
2018-01-16T14:04:00,329.92,330.33,330.33,329.92,33.52341899
2018-01-16T14:05:00,330.32,332.22,332.22,330.32,15.73483909
2018-01-16T14:06:00,332.22,334.36,334.92,332.22,70.096349
2018-01-16T14:07:00,334.33,333.27,334.33,333.23,4.85
2018-01-16T14:08:00,332.25,333.25,333.25,332.25,18.8
2018-01-16T14:09:00,333.2,333.2,333.2,333.2,15.341665
2018-01-16T14:10:00,333.0,332.57,333.0,332.57,18.298485
2018-01-16T14:11:00,332.36,331.39,332.36,331.39,21.08271479
2018-01-16T14:12:00,331.33,331.98,331.98,330.45,18.65762295
2018-01-16T14:13:00,332.76,332.76,332.76,332.76,5.4
2018-01-16T14:14:00,332.85,331.54,334.03,331.54,35.39635484
2018-01-16T14:15:00,333.67,333.66,333.67,333.66,3.0
2018-01-16T14:16:00,333.65,333.65,333.65,333.64,8.152674000000001
2018-01-16T14:17:00,334.15,335.0,335.0,333.01,15.56780305
2018-01-16T14:18:00,335.01,335.93,335.93,335.01,1.133
2018-01-16T14:19:00,335.91,336.0,336.0,335.9,15.12917682
2018-01-16T14:20:00,336.94,337.79,337.79,336.92,32.25825818
2018-01-16T14:21:00,336.92,335.01,336.92,335.01,50.95436005
2018-01-16T14:22:00,335.02,334.39,335.5,334.37,6.6425300000000025
2018-01-16T14:24:00,334.01,334.01,334.01,334.01,1.0
2018-01-16T14:25:00,334.08,333.64,334.1,333.64,15.961146
2018-01-16T14:26:00,333.11,334.85,334.85,333.11,29.60720073
2018-01-16T14:27:00,335.71,336.58,336.58,335.7,38.346365999999996
2018-01-16T14:28:00,335.17,335.17,335.17,335.17,0.0996
2018-01-16T14:31:00,336.14,336.05,336.26,334.81,33.474519
2018-01-16T14:32:00,336.09,336.0,336.09,336.0,1.4817280000000002
2018-01-16T14:33:00,335.9,336.23,336.72,335.9,18.518278
2018-01-16T14:34:00,337.6,338.33,338.33,337.01,273.49233200000003
2018-01-16T14:35:00,338.33,337.67,340.0,337.67,87.98894652
2018-01-16T14:36:00,340.0,340.11,340.11,340.0,17.19653757
2018-01-16T14:37:00,340.11,337.47,340.11,337.47,67.434714
2018-01-16T14:38:00,338.55,338.36,338.55,337.49,6.70095728
2018-01-16T14:39:00,338.3,338.69,338.69,338.28,6.33616063
2018-01-16T14:40:00,337.98,339.42,339.78,337.98,5.2104620000000015
2018-01-16T14:41:00,340.35,340.7,340.7,340.35,44.775269
2018-01-16T14:42:00,340.7,340.67,340.7,340.01,27.294433
2018-01-16T14:43:00,339.37,340.69,340.69,339.37,8.56002623
2018-01-16T14:44:00,340.69,340.7,340.7,340.69,18.355926999999998
2018-01-16T14:45:00,340.7,340.69,341.63,340.69,49.95783743
2018-01-16T14:46:00,340.7,339.88,340.7,339.87,49.16083757
2018-01-16T14:47:00,339.29,339.19,339.29,339.15,9.31527441
2018-01-16T14:48:00,340.8,337.84,340.8,337.84,123.51696566
2018-01-16T14:49:00,340.53,339.95,340.53,339.95,3.145238
2018-01-16T14:50:00,338.14,337.05,338.17,337.05,62.62350418
2018-01-16T14:51:00,336.21,336.33,337.22,336.2,4.718187
2018-01-16T14:52:00,338.23,338.2,338.23,338.19,18.09038644
2018-01-16T14:53:00,338.35,338.28,338.41,338.23,182.6
2018-01-16T14:54:00,338.42,339.27,339.28,338.42,79.0
2018-01-16T14:55:00,339.27,341.95,344.03,339.2,39.74035405
2018-01-16T14:56:00,343.82,342.0,343.82,341.06,25.70183803
2018-01-16T14:57:00,342.03,342.12,343.36,342.03,36.4787886
2018-01-16T14:58:00,342.23,342.39,343.05,342.23,223.79981400000003
2018-01-16T14:59:00,342.45,345.0,345.0,342.45,86.39213112
2018-01-16T15:00:00,344.97,345.0,345.0,344.97,69.57042790999999
2018-01-16T15:01:00,345.0,345.0,345.0,344.99,124.7093736
2018-01-16T15:02:00,345.9,345.62,346.98,345.62,7.36620909
2018-01-16T15:03:00,347.87,347.87,347.87,347.87,10.0
2018-01-16T15:04:00,346.2,348.0,348.0,346.2,1.53865841
2018-01-16T15:05:00,347.5,346.44,347.5,346.44,48.85593087
2018-01-16T15:06:00,346.35,347.17,347.23,346.35,21.04692417
2018-01-16T15:07:00,347.15,344.65,347.15,344.65,118.88951119
2018-01-16T15:08:00,345.8,343.1,345.8,343.1,20.45049
2018-01-16T15:09:00,343.08,344.92,344.92,342.91,29.532973699999996
2018-01-16T15:10:00,344.89,343.42,344.89,343.42,98.17120422
2018-01-16T15:11:00,343.46,343.5,343.5,343.46,2.830506
2018-01-16T15:12:00,344.31,344.31,344.31,344.31,1.14086
2018-01-16T15:13:00,343.79,344.31,344.31,343.79,0.16100702
2018-01-16T15:15:00,344.46,347.2,347.37,344.46,109.69400814
2018-01-16T15:17:00,345.95,345.95,345.95,345.95,0.0997975
2018-01-16T15:18:00,346.52,347.72,347.74,346.52,34.37796083
2018-01-16T15:19:00,347.73,347.72,347.99,347.72,38.75662117
2018-01-16T15:21:00,347.24,347.24,347.24,347.24,1.761844
2018-01-16T15:22:00,347.32,347.91,347.91,347.32,20.370832999999998
2018-01-16T15:23:00,347.47,347.85,348.93,347.47,120.21215465
2018-01-16T15:26:00,347.94,348.95,349.0,347.94,11.12819022
2018-01-16T15:27:00,348.05,348.11,348.2,348.05,148.06331088
2018-01-16T15:28:00,348.1,347.56,348.1,347.42,20.584429
2018-01-16T15:29:00,348.63,349.16,349.16,348.58,40.72784562
2018-01-16T15:30:00,349.13,349.42,350.0,349.13,116.80348995
2018-01-16T15:31:00,349.5,348.55,349.5,348.55,32.952244
2018-01-16T15:32:00,349.35,349.35,349.35,349.35,12.0
2018-01-16T15:33:00,349.99,349.97,350.0,348.94,12.0
2018-01-16T15:34:00,349.91,349.2,349.99,349.2,8.375906
2018-01-16T15:35:00,349.82,348.96,349.82,348.96,237.69210987
2018-01-16T15:36:00,348.89,348.82,348.89,348.08,125.87591
2018-01-16T15:37:00,348.81,349.9,350.0,348.79,141.28929446
2018-01-16T15:38:00,349.9,349.9,349.9,349.9,6.96520949
2018-01-16T15:39:00,349.9,349.9,349.9,349.9,15.4837
2018-01-16T15:40:00,349.9,349.9,349.9,349.9,8.30738249
2018-01-16T15:41:00,349.9,350.0,350.0,349.9,89.29153002
2018-01-16T15:42:00,350.0,350.2,350.2,349.91,934.542332
2018-01-16T15:43:00,350.42,352.96,352.96,350.0,37.77615601
2018-01-16T15:44:00,350.4,350.4,350.4,350.4,0.10772814
2018-01-16T15:45:00,351.27,353.86,353.98,351.27,20.49317345
2018-01-16T15:46:00,353.77,352.16,353.77,352.16,20.22806766
2018-01-16T15:47:00,352.12,351.49,352.13,351.47,24.934013
2018-01-16T15:48:00,351.48,351.46,351.51,351.46,5.84908285
2018-01-16T15:49:00,351.38,351.1,351.38,351.1,24.58459
2018-01-16T15:50:00,351.1,351.14,351.14,351.07,20.0428
2018-01-16T15:51:00,351.29,351.69,351.69,351.28,85.44411274000002
2018-01-16T15:52:00,352.0,351.56,353.51,350.23,177.07590777
2018-01-16T15:53:00,352.28,351.56,352.28,351.56,13.15
2018-01-16T15:54:00,353.29,352.49,353.29,352.49,3.3
2018-01-16T15:55:00,351.68,352.43,352.43,351.68,114.02021714
2018-01-16T15:56:00,352.41,353.18,353.18,352.41,39.6
2018-01-16T15:57:00,351.91,353.53,353.53,351.91,2.20931206
2018-01-16T15:58:00,353.52,353.93,353.98,353.52,21.5
2018-01-16T15:59:00,353.0,353.79,353.83,353.0,3.3919334
2018-01-16T16:00:00,352.57,352.56,353.57,352.56,4.19659926
2018-01-16T16:01:00,352.56,352.18,352.56,352.07,6.31613957
2018-01-16T16:02:00,353.0,352.3,353.27,351.89,20.32291829
2018-01-16T16:03:00,352.02,352.02,352.02,352.02,2.63402993
2018-01-16T16:04:00,352.45,352.02,352.45,352.02,2.40598583
2018-01-16T16:05:00,351.89,351.53,351.89,346.48,428.59710987
2018-01-16T16:06:00,346.67,346.67,346.68,346.67,4.0
2018-01-16T16:07:00,346.73,346.69,351.05,346.63,22.40439798
2018-01-16T16:08:00,346.92,346.8,346.92,346.8,5.1
2018-01-16T16:09:00,346.93,344.93,346.93,344.49,100.09864524
2018-01-16T16:10:00,344.0,345.07,345.14,342.08,240.99991541
2018-01-16T16:11:00,344.99,343.92,344.99,343.92,14.64790451
2018-01-16T16:12:00,343.92,343.17,343.92,343.17,6.502999999999999
2018-01-16T16:13:00,343.76,343.8,343.8,343.67,23.538221
2018-01-16T16:14:00,343.9,343.99,343.99,343.9,3.100069
2018-01-16T16:15:00,344.25,346.48,346.48,344.25,14.28588114
2018-01-16T16:16:00,346.44,346.0,346.44,344.78,16.6212
2018-01-16T16:18:00,346.14,346.15,346.15,346.14,16.10576881
2018-01-16T16:19:00,346.14,346.53,346.53,346.14,12.9808
2018-01-16T16:20:00,346.31,346.3,346.31,346.3,7.195906
2018-01-16T16:21:00,346.34,345.29,347.32,345.29,3.850105
2018-01-16T16:22:00,344.89,344.2,344.89,344.2,0.6831876
2018-01-16T16:24:00,345.99,345.99,345.99,345.99,0.5
2018-01-16T16:25:00,342.29,342.46,342.49,342.29,1.499
2018-01-16T16:26:00,345.09,345.09,345.09,345.09,0.29
2018-01-16T16:27:00,344.51,344.3,344.51,344.3,30.00004994
2018-01-16T16:28:00,342.55,342.55,342.55,342.55,0.1
2018-01-16T16:29:00,342.66,343.84,343.84,342.66,9.66441277
2018-01-16T16:30:00,343.75,343.75,343.75,343.75,7.7228814099999985
2018-01-16T16:31:00,343.75,343.66,343.75,343.66,14.6361064
2018-01-16T16:32:00,343.66,343.66,343.66,343.66,1.3359
2018-01-16T16:33:00,343.63,343.68,343.68,341.25,123.72128899999998
2018-01-16T16:34:00,342.05,341.0,342.94,341.0,32.93171079
2018-01-16T16:35:00,341.05,341.93,341.93,341.05,13.0185
2018-01-16T16:37:00,342.23,342.38,342.38,342.23,6.935878
2018-01-16T16:38:00,342.08,341.16,342.67,341.16,15.41159503
2018-01-16T16:39:00,341.2,341.0,341.2,341.0,25.904578
2018-01-16T16:40:00,340.9,340.9,340.91,340.9,25.46
2018-01-16T16:41:00,340.93,340.93,340.97,340.91,44.5570946
2018-01-16T16:42:00,343.08,343.08,343.08,343.08,0.21052703
2018-01-16T16:43:00,340.89,340.77,342.74,340.77,33.48693181
2018-01-16T16:44:00,340.99,340.27,340.99,340.27,28.850981
2018-01-16T16:45:00,340.26,339.85,340.26,339.85,11.93570512
2018-01-16T16:46:00,339.7,339.7,339.7,339.7,1.9505
2018-01-16T16:47:00,338.89,339.14,339.21,338.89,10.78700536
2018-01-16T16:48:00,338.14,338.14,338.14,338.14,0.12817459
2018-01-16T16:49:00,338.5,337.71,338.5,337.71,0.51830016
2018-01-16T16:50:00,339.32,337.06,339.32,337.06,8.5416561
2018-01-16T16:51:00,337.06,336.0,337.06,336.0,19.35595
2018-01-16T16:52:00,336.75,336.03,336.75,336.03,7.275583
2018-01-16T16:53:00,336.0,335.88,336.0,335.01,7.774278
2018-01-16T16:54:00,335.7,335.2,335.72,335.2,132.5
2018-01-16T16:55:00,335.58,335.16,335.58,335.13,5.339237000000002
2018-01-16T16:56:00,335.58,335.19,335.58,335.13,84.24508900000002
2018-01-16T16:57:00,335.19,335.58,335.58,335.18,219.371495
2018-01-16T16:58:00,335.58,335.62,335.62,335.58,1.45832953
2018-01-16T16:59:00,337.48,337.49,337.49,337.48,11.70394117
2018-01-16T17:00:00,336.03,339.0,339.0,336.03,5.21642414
2018-01-16T17:01:00,336.53,336.53,336.53,336.53,0.097319
2018-01-16T17:02:00,336.53,335.5,336.53,335.5,16.57035761
2018-01-16T17:03:00,335.59,336.8,336.91,335.59,3.50295763
2018-01-16T17:04:00,336.7,336.4,336.7,336.4,20.981804399999998
2018-01-16T17:05:00,336.4,335.5,336.4,335.5,20.85850745
2018-01-16T17:06:00,335.69,334.99,335.7,334.98,41.54781635
2018-01-16T17:07:00,334.36,334.3,334.36,334.3,1.03604734
2018-01-16T17:08:00,334.3,334.2,334.3,334.2,20.474308890000003
2018-01-16T17:09:00,334.31,333.02,334.31,333.02,24.83603637
2018-01-16T17:10:00,333.04,332.07,333.63,332.07,30.08711909
2018-01-16T17:11:00,332.13,331.52,332.19,331.52,11.39515997
2018-01-16T17:12:00,332.13,332.08,333.0,331.53,219.11038956
2018-01-16T17:13:00,332.0,331.84,332.0,331.68,72.66665689
2018-01-16T17:14:00,331.71,330.82,331.71,330.73,39.310837
2018-01-16T17:15:00,331.0,330.72,331.41,330.72,9.56124703
2018-01-16T17:16:00,330.8,330.12,330.8,330.11,40.48472027
2018-01-16T17:17:00,330.14,330.16,330.25,330.14,70.36429052
2018-01-16T17:18:00,330.16,329.3,330.16,329.3,90.47862318
2018-01-16T17:19:00,329.79,331.19,331.24,329.79,93.41831477
2018-01-16T17:20:00,330.16,328.0,330.16,328.0,20.43387694
2018-01-16T17:21:00,328.0,327.61,328.0,327.61,7.3788158
2018-01-16T17:22:00,327.63,326.9,328.62,326.9,38.727911
2018-01-16T17:23:00,328.54,326.82,328.54,326.82,59.45330505
2018-01-16T17:24:00,326.1,325.01,326.82,325.01,208.80208041
2018-01-16T17:25:00,325.01,324.12,325.01,323.04,165.16091652
2018-01-16T17:26:00,323.15,325.46,325.46,323.15,24.64162838
2018-01-16T17:27:00,325.44,328.6,328.6,325.44,145.65116379
2018-01-16T17:28:00,328.6,325.8,329.18,325.79,112.49731823
2018-01-16T17:29:00,325.8,326.7,326.76,325.8,22.17764663
2018-01-16T17:30:00,326.84,326.92,326.92,326.83,12.086217999999999
2018-01-16T17:32:00,328.19,328.19,328.19,328.19,0.904567
2018-01-16T17:33:00,328.2,328.29,328.29,328.19,10.889546000000001
2018-01-16T17:34:00,328.29,327.72,328.42,327.72,158.03824825
2018-01-16T17:35:00,328.0,327.9,328.0,327.83,132.84834062
2018-01-16T17:36:00,327.9,325.86,327.9,325.86,42.785844
2018-01-16T17:37:00,327.21,327.07,327.21,327.07,16.625943
2018-01-16T17:38:00,326.1,326.1,326.1,326.1,3.0
2018-01-16T17:39:00,326.23,326.2,326.23,326.2,43.14826881
2018-01-16T17:40:00,325.82,325.82,326.21,325.82,22.30240646
2018-01-16T17:41:00,325.83,325.83,325.83,325.83,3.52280621
2018-01-16T17:42:00,326.89,326.78,326.89,326.78,0.45
2018-01-16T17:43:00,325.97,325.03,326.5,325.0,98.0
2018-01-16T17:44:00,325.05,326.2,326.28,324.91,54.09386389999999
2018-01-16T17:45:00,325.0,323.16,325.0,323.16,169.51953416
2018-01-16T17:46:00,324.83,323.38,324.83,322.43,328.99691135
2018-01-16T17:47:00,322.49,321.81,323.29,321.8,792.19763715
2018-01-16T17:48:00,322.63,322.2,322.84,321.9,94.32533155
2018-01-16T17:49:00,322.2,322.19,322.2,321.98,140.47950408
2018-01-16T17:50:00,321.98,321.66,321.98,321.25,91.08182785
2018-01-16T17:51:00,321.8,320.09,321.8,320.09,97.44911151
2018-01-16T17:52:00,320.1,320.0,320.1,319.99,584.84205216
2018-01-16T17:53:00,320.0,319.54,320.0,319.4,228.05338172
2018-01-16T17:54:00,319.4,319.5,319.5,319.4,19.2034962
2018-01-16T17:55:00,319.49,321.63,321.63,319.44,144.42547509
2018-01-16T17:56:00,321.63,318.44,321.71,318.44,220.900027
2018-01-16T17:57:00,319.4,319.88,319.88,318.45,1.9520830000000002
2018-01-16T17:58:00,319.63,318.0,319.63,318.0,11.27825451
2018-01-16T17:59:00,318.0,315.17,318.0,313.96,113.09974182
2018-01-16T18:00:00,315.2,315.21,317.07,315.2,10.95616551
2018-01-16T18:01:00,316.99,316.64,316.99,316.64,24.8734
2018-01-16T18:02:00,316.71,315.7,317.37,315.55,158.29468461
2018-01-16T18:03:00,315.71,312.93,315.71,312.93,112.2613831
2018-01-16T18:04:00,312.05,313.25,313.25,310.01,288.30913711
2018-01-16T18:05:00,313.31,313.25,314.65,310.18,164.6903466
2018-01-16T18:06:00,312.9,310.63,312.9,310.63,89.26775652
2018-01-16T18:07:00,311.54,310.01,311.55,310.0,294.72317324
2018-01-16T18:08:00,310.01,307.0,310.12,305.95,773.73011264
2018-01-16T18:09:00,307.0,308.0,308.99,306.75,490.92731957
2018-01-16T18:10:00,306.03,308.88,309.86,306.01,152.68820071
2018-01-16T18:11:00,308.88,310.02,310.09,308.88,134.66771568
2018-01-16T18:12:00,310.01,312.43,313.22,310.0,180.01945095
2018-01-16T18:13:00,313.01,312.4,313.01,311.06,129.35218244
2018-01-16T18:14:00,311.15,310.89,311.15,310.07,35.11864915
2018-01-16T18:15:00,310.87,312.08,317.23,310.81,869.0063547
2018-01-16T18:16:00,312.08,313.41,314.51,312.08,101.78763363
2018-01-16T18:17:00,313.42,313.37,314.0,311.42,222.15241315
2018-01-16T18:18:00,313.37,311.21,313.37,310.9,69.74480775
2018-01-16T18:19:00,311.22,310.06,311.25,310.06,164.80090249999995
2018-01-16T18:20:00,310.06,307.98,310.06,307.95,47.63826459000001
2018-01-16T18:21:00,308.22,308.99,308.99,307.8,51.6009938
2018-01-16T18:22:00,309.0,312.79,312.79,308.63,163.07504335
2018-01-16T18:23:00,311.72,317.33,317.33,309.07,619.58692792
2018-01-16T18:24:00,315.12,321.44,321.44,315.12,157.0823469
2018-01-16T18:25:00,319.32,319.27,319.33,318.86,69.9067931
2018-01-16T18:26:00,319.3,319.28,322.76,319.28,188.65396556
2018-01-16T18:27:00,319.06,316.9,319.89,315.43,219.95187215
2018-01-16T18:28:00,316.82,316.76,316.9,316.76,35.51367899999999
2018-01-16T18:29:00,316.81,316.7,316.81,315.59,32.31453547
2018-01-16T18:30:00,316.64,318.17,318.21,315.59,95.60665726
2018-01-16T18:31:00,318.13,317.0,318.13,317.0,38.55635979
2018-01-16T18:32:00,316.65,316.56,316.72,315.59,33.45883192
2018-01-16T18:33:00,316.44,316.05,318.29,316.0,138.51723844
2018-01-16T18:34:00,316.61,316.82,316.82,316.59,5.32
2018-01-16T18:35:00,315.53,314.97,316.57,314.97,38.0095777
2018-01-16T18:36:00,315.21,315.18,315.21,315.18,20.18490012
2018-01-16T18:37:00,315.18,311.43,315.18,311.43,26.888439
2018-01-16T18:38:00,311.46,312.11,312.11,309.24,96.46150351
2018-01-16T18:39:00,312.15,312.83,312.89,312.15,31.295
2018-01-16T18:40:00,312.21,312.64,312.64,312.21,12.10559
2018-01-16T18:41:00,312.58,312.22,312.58,312.21,31.86905658
2018-01-16T18:42:00,312.22,310.98,312.22,310.98,77.80803948
2018-01-16T18:43:00,311.76,309.31,311.76,309.18,49.61019119
2018-01-16T18:44:00,309.34,311.58,311.6,309.34,46.44343741
2018-01-16T18:45:00,311.58,312.52,314.17,311.57,24.5298586
2018-01-16T18:47:00,312.65,312.57,313.93,311.94,37.92072051
2018-01-16T18:48:00,311.94,316.0,316.0,311.67,380.79904091
2018-01-16T18:49:00,314.63,311.89,314.63,311.85,46.08517202
2018-01-16T18:50:00,311.89,310.23,311.89,310.23,21.96406938
2018-01-16T18:51:00,310.23,311.53,311.53,310.22,22.34979229
2018-01-16T18:52:00,314.23,314.23,314.23,314.23,0.06
2018-01-16T18:53:00,314.15,315.94,315.94,314.15,10.062246
2018-01-16T18:54:00,315.94,316.72,316.72,315.94,34.40071363
2018-01-16T18:55:00,317.0,314.84,317.0,314.84,49.59730005
2018-01-16T18:56:00,314.85,314.94,315.07,314.85,50.21072454
2018-01-16T18:57:00,315.06,317.73,317.74,315.06,8.39621178
2018-01-16T18:58:00,315.2,318.75,318.75,315.19,45.54820349
2018-01-16T18:59:00,317.59,315.09,317.71,315.09,90.40433187
2018-01-16T19:00:00,316.35,315.6,316.35,315.14,55.64656449
2018-01-16T19:01:00,315.58,316.44,317.01,315.58,19.67765385
2018-01-16T19:02:00,316.44,317.1,317.1,316.44,11.37679978
2018-01-16T19:03:00,317.12,317.12,317.12,317.12,0.07
2018-01-16T19:04:00,318.38,319.0,319.0,318.38,14.84434949
2018-01-16T19:05:00,320.0,320.47,320.86,320.0,35.21129600000001
2018-01-16T19:06:00,320.47,320.68,320.68,320.07,19.05105295
2018-01-16T19:07:00,320.93,323.14,323.21,320.93,5.0932
2018-01-16T19:08:00,321.67,323.23,323.23,321.67,9.8
2018-01-16T19:09:00,324.18,326.84,326.84,324.18,50.99527048
2018-01-16T19:10:00,326.84,327.42,327.6,325.06,247.70948385
2018-01-16T19:11:00,326.03,325.5,326.03,324.82,93.95546969
2018-01-16T19:12:00,325.8,326.0,326.0,325.5,151.06995688
2018-01-16T19:13:00,326.0,325.99,326.0,325.99,60.83080482
2018-01-16T19:14:00,325.99,323.52,325.99,323.52,42.73496655
2018-01-16T19:15:00,324.8,325.6,325.6,324.8,18.69004517
2018-01-16T19:16:00,325.43,325.25,325.43,325.0,32.42863336
2018-01-16T19:17:00,325.29,324.8,325.29,324.8,51.83117623
2018-01-16T19:18:00,324.01,322.83,324.7,322.81,15.69568553
2018-01-16T19:19:00,323.07,324.37,324.42,323.07,16.96811069
2018-01-16T19:20:00,323.34,323.34,323.34,323.34,5.173088
2018-01-16T19:21:00,324.47,324.71,325.96,324.47,17.86536031
2018-01-16T19:22:00,324.71,324.71,324.71,324.71,6.3613180000000025
2018-01-16T19:23:00,324.71,325.39,325.39,324.67,28.81828012
2018-01-16T19:24:00,325.39,323.97,325.57,323.97,11.12779636
2018-01-16T19:25:00,324.0,325.0,325.0,324.0,13.39844477
2018-01-16T19:26:00,325.41,324.83,325.42,324.83,2.62625439
2018-01-16T19:28:00,325.04,325.04,325.04,325.04,1.0
2018-01-16T19:29:00,325.21,326.0,326.05,325.21,23.95878238
2018-01-16T19:30:00,326.01,326.01,326.01,326.01,12.0
2018-01-16T19:31:00,326.04,327.11,327.3,326.04,8.4
2018-01-16T19:32:00,327.01,326.94,327.01,326.1,25.228581
2018-01-16T19:33:00,327.18,327.6,327.6,327.18,122.05409295
2018-01-16T19:34:00,327.6,329.0,329.0,327.59,198.52423799
2018-01-16T19:35:00,328.99,330.0,330.0,328.99,10.478124050000002
2018-01-16T19:36:00,329.99,329.99,330.0,329.99,27.65079501
2018-01-16T19:37:00,330.0,329.01,330.0,329.01,66.15445728
2018-01-16T19:38:00,329.99,329.05,329.99,329.05,1.71460846
2018-01-16T19:39:00,329.05,329.05,329.05,329.05,9.830533
2018-01-16T19:40:00,329.05,329.77,329.77,329.05,13.59221396
2018-01-16T19:41:00,329.14,329.14,329.14,329.14,12.0
2018-01-16T19:42:00,329.14,329.67,329.68,329.14,7.530378
2018-01-16T19:43:00,329.99,330.0,330.0,329.99,67.60568188
2018-01-16T19:44:00,330.0,329.1,330.0,329.1,49.72844004
2018-01-16T19:45:00,329.1,329.1,329.1,329.1,0.1951506
2018-01-16T19:47:00,329.97,329.97,329.97,329.97,0.3
2018-01-16T19:48:00,329.13,329.07,329.13,329.07,15.488553
2018-01-16T19:49:00,329.08,326.88,329.08,326.88,32.9857517
2018-01-16T19:50:00,327.49,325.13,328.95,325.13,38.904639
2018-01-16T19:51:00,324.74,324.93,324.93,324.0,79.87865712
2018-01-16T19:52:00,325.99,325.03,325.99,325.03,13.176507
2018-01-16T19:53:00,325.92,324.1,325.92,324.06,56.36656228
2018-01-16T19:54:00,324.11,325.67,325.69,323.28,56.06889452
2018-01-16T19:55:00,325.68,324.9,325.68,324.9,19.12376458
2018-01-16T19:56:00,325.21,325.12,325.21,325.12,3.053814
2018-01-16T19:57:00,325.03,325.0,325.03,324.99,9.906968
2018-01-16T19:58:00,324.93,321.27,325.0,321.27,43.44534526
2018-01-16T19:59:00,324.78,324.39,324.78,324.39,10.158
2018-01-16T20:00:00,321.71,320.03,321.71,320.03,49.6606
2018-01-16T20:01:00,320.04,319.91,320.04,319.91,20.6529
2018-01-16T20:02:00,319.88,319.74,319.88,319.19,18.70060051
2018-01-16T20:03:00,319.72,319.4,320.64,319.38,16.045016
2018-01-16T20:04:00,320.51,319.67,320.51,319.33,25.998237
2018-01-16T20:05:00,320.49,322.73,322.74,320.49,29.43621683
2018-01-16T20:06:00,324.38,322.76,324.38,322.74,33.62502307
2018-01-16T20:07:00,321.82,324.29,324.29,321.82,23.61253488
2018-01-16T20:08:00,324.29,324.29,324.29,324.29,1.8
2018-01-16T20:09:00,324.29,323.18,324.3,323.18,15.14291483
2018-01-16T20:10:00,325.35,325.69,325.69,325.35,15.23824
2018-01-16T20:11:00,325.69,324.37,325.69,324.37,12.529907000000001
2018-01-16T20:12:00,325.2,325.34,325.34,325.2,3.958014
2018-01-16T20:13:00,325.34,327.05,327.05,325.34,9.47967666
2018-01-16T20:14:00,327.05,326.15,327.94,326.15,1.54418738
2018-01-16T20:15:00,326.15,323.96,326.15,323.96,36.40120364
2018-01-16T20:17:00,324.46,324.43,324.46,324.43,12.0
2018-01-16T20:18:00,324.38,324.53,326.03,324.38,28.70418684
2018-01-16T20:19:00,325.65,325.52,325.65,325.52,5.48
2018-01-16T20:20:00,325.51,325.08,325.51,325.08,8.112
2018-01-16T20:21:00,325.16,325.3,325.3,325.16,1.5
2018-01-16T20:22:00,325.23,323.33,325.23,323.31,82.36058849
2018-01-16T20:23:00,323.33,322.94,323.33,322.86,27.26731527
2018-01-16T20:24:00,323.39,322.56,323.39,322.52,24.221494
2018-01-16T20:25:00,323.2,323.19,323.2,323.19,12.0
2018-01-16T20:26:00,322.96,322.09,323.03,322.09,31.082062
2018-01-16T20:27:00,324.29,324.29,324.29,324.0,10.27003
2018-01-16T20:28:00,323.97,323.36,323.97,323.36,8.84767883
2018-01-16T20:29:00,323.31,322.8,323.31,322.8,3.6771105000000004
2018-01-16T20:30:00,322.8,320.73,322.8,320.73,21.18994433
2018-01-16T20:31:00,320.73,320.56,320.73,319.19,9.64778623
2018-01-16T20:32:00,320.49,320.74,322.42,320.49,98.4409886
2018-01-16T20:33:00,320.75,319.58,320.75,319.58,23.08300118
2018-01-16T20:34:00,319.47,321.51,321.53,319.45,3.4269519
2018-01-16T20:35:00,319.96,319.11,319.96,319.11,7.40911846
2018-01-16T20:36:00,319.69,319.02,319.69,317.82,45.74395461
2018-01-16T20:37:00,317.83,317.55,318.77,316.55,32.990409920000005
2018-01-16T20:38:00,318.69,317.72,318.7,317.72,24.8096672
2018-01-16T20:39:00,317.73,318.24,318.55,316.0,103.76330785
2018-01-16T20:40:00,318.24,315.92,318.24,315.92,46.14163094
2018-01-16T20:41:00,315.94,314.36,316.0,314.36,187.3986282
2018-01-16T20:42:00,315.02,315.11,315.14,315.02,11.34173154
2018-01-16T20:43:00,315.23,315.11,315.73,315.11,10.93686239
2018-01-16T20:44:00,313.55,312.63,313.55,312.63,10.31295946
2018-01-16T20:45:00,312.63,309.85,312.63,309.85,37.24078517
2018-01-16T20:46:00,312.2,311.0,312.2,309.92,143.4791954
2018-01-16T20:47:00,311.0,311.21,314.23,310.99,159.47954059
2018-01-16T20:48:00,312.88,312.82,312.88,312.82,14.6
2018-01-16T20:49:00,311.28,310.05,312.57,309.48,71.69388000000002
2018-01-16T20:50:00,310.05,309.19,310.05,309.19,22.07824469
2018-01-16T20:51:00,308.0,309.7,309.7,307.25,29.57278348
2018-01-16T20:52:00,307.28,309.2,309.24,307.24,12.429346
2018-01-16T20:53:00,309.21,310.31,310.4,309.08,50.27398463
2018-01-16T20:54:00,309.26,309.12,309.26,306.34,51.91670603
2018-01-16T20:55:00,306.97,306.97,306.97,306.97,0.3258
2018-01-16T20:56:00,307.51,307.5,308.43,307.5,1.74751607
2018-01-16T20:57:00,307.5,307.42,307.5,307.0,191.91346799
2018-01-16T20:58:00,307.43,309.9,312.54,307.43,180.62668264
2018-01-16T20:59:00,312.27,312.27,312.27,312.27,0.25
2018-01-16T21:00:00,310.34,310.15,310.34,310.15,74.56838954
2018-01-16T21:01:00,309.5,311.17,312.52,309.5,65.49101477
2018-01-16T21:02:00,311.34,312.44,312.51,311.34,21.23547029
2018-01-16T21:03:00,311.38,311.43,311.43,311.38,4.617653
2018-01-16T21:04:00,311.97,311.97,312.13,311.97,64.073269
2018-01-16T21:05:00,311.93,312.51,312.51,311.93,15.637274
2018-01-16T21:06:00,312.52,315.22,315.3,312.52,296.84287259
2018-01-16T21:07:00,312.64,317.08,317.08,312.64,85.38418627
2018-01-16T21:08:00,317.14,317.7,318.85,317.14,66.08615095
2018-01-16T21:09:00,317.71,315.74,318.77,315.7,314.76461636
2018-01-16T21:10:00,315.77,315.85,316.99,315.77,10.4968
2018-01-16T21:11:00,315.86,316.74,316.75,315.86,37.79114999
2018-01-16T21:12:00,316.74,316.8,317.27,316.74,93.1729454
2018-01-16T21:13:00,316.8,315.61,316.8,315.56,43.153251000000004
2018-01-16T21:14:00,315.62,314.23,315.64,314.21,103.38964943
2018-01-16T21:15:00,314.24,313.18,315.53,310.43,390.06583419
2018-01-16T21:16:00,313.2,313.0,314.29,311.7,133.737032
2018-01-16T21:17:00,312.28,311.06,313.01,311.05,131.231482
2018-01-16T21:18:00,311.87,309.39,311.87,309.37,187.75906474
2018-01-16T21:19:00,309.4,308.38,310.55,308.38,104.76235525
2018-01-16T21:20:00,308.38,308.2,308.38,308.01,97.17523205
2018-01-16T21:21:00,308.2,309.45,310.55,308.2,29.395156899999996
2018-01-16T21:22:00,311.85,309.51,311.85,309.47,83.67631298
2018-01-16T21:23:00,310.54,308.82,310.54,302.35,1799.6806356
2018-01-16T21:24:00,308.82,304.37,308.82,304.19,184.28927047
2018-01-16T21:25:00,304.38,304.39,307.72,304.38,63.35496223
2018-01-16T21:26:00,304.39,304.97,304.98,304.39,100.36016135
2018-01-16T21:27:00,304.4,302.0,304.4,302.0,199.26591283
2018-01-16T21:28:00,302.0,301.17,302.5,301.17,213.73026941
2018-01-16T21:29:00,301.17,301.08,301.17,301.0,34.759361
2018-01-16T21:30:00,301.08,300.01,301.08,300.01,179.46565183
2018-01-16T21:31:00,300.01,300.05,300.2,300.01,168.83882975
2018-01-16T21:32:00,300.7,297.36,300.79,296.5,1301.58887819
2018-01-16T21:33:00,297.4,297.41,300.72,297.4,6.73369409
2018-01-16T21:34:00,297.7,296.1,297.7,296.09,125.47176105
2018-01-16T21:35:00,296.1,295.78,297.56,295.77,108.37227813
2018-01-16T21:36:00,295.78,292.3,295.78,292.3,287.14265217
2018-01-16T21:37:00,292.3,289.99,292.3,289.31,190.55613147
2018-01-16T21:38:00,290.55,289.38,290.55,289.33,163.11171726
2018-01-16T21:39:00,290.47,289.44,290.47,289.35,79.04313328
2018-01-16T21:40:00,290.37,290.4,290.42,290.36,64.91014429
2018-01-16T21:41:00,290.36,293.2,293.2,289.48,201.77047619
2018-01-16T21:42:00,292.82,294.9,295.18,292.29,197.93360785
2018-01-16T21:43:00,295.16,295.0,297.37,295.0,101.645472
2018-01-16T21:44:00,295.0,294.26,295.0,294.26,114.70359759
2018-01-16T21:45:00,293.83,293.64,293.83,292.46,38.85836617
2018-01-16T21:46:00,293.61,293.5,293.61,291.04,273.39458434
2018-01-16T21:47:00,293.52,295.37,295.42,293.02,188.61853785
2018-01-16T21:48:00,295.36,295.37,295.41,294.5,11.81511512
2018-01-16T21:49:00,295.38,293.7,295.38,293.7,126.56793266
2018-01-16T21:50:00,293.69,292.24,293.69,292.09,18.50732531
2018-01-16T21:51:00,292.23,290.12,292.23,290.12,52.72380243
2018-01-16T21:52:00,290.0,286.46,290.0,286.45,68.57700311
2018-01-16T21:53:00,286.41,286.69,286.69,286.29,106.18412356
2018-01-16T21:54:00,286.67,285.03,286.92,285.03,120.47650686
2018-01-16T21:55:00,285.01,285.0,285.01,285.0,259.35748884
2018-01-16T21:56:00,285.0,282.11,285.0,282.11,86.70076788
2018-01-16T21:57:00,282.11,282.59,282.63,281.3,239.82041230000002
2018-01-16T21:58:00,282.59,284.01,284.01,282.38,97.25262639
2018-01-16T21:59:00,285.0,285.0,285.0,284.05,58.278865
2018-01-16T22:00:00,286.2,286.13,286.2,285.07,24.60573254
2018-01-16T22:01:00,286.0,283.18,286.19,283.11,265.8204902
2018-01-16T22:02:00,283.49,281.3,285.62,281.3,58.73862623
2018-01-16T22:03:00,281.3,280.0,281.58,280.0,54.28119793
2018-01-16T22:04:00,280.0,279.0,280.52,279.0,20.79786191
2018-01-16T22:05:00,279.51,275.86,279.91,275.86,85.75906869
2018-01-16T22:06:00,278.99,278.92,278.99,278.92,82.94217563000002
2018-01-16T22:07:00,278.9,277.53,278.9,275.96,51.77286535
2018-01-16T22:08:00,276.0,275.86,276.02,275.86,20.205967
2018-01-16T22:09:00,275.56,275.01,275.83,275.01,148.54096812
2018-01-16T22:10:00,275.07,275.17,275.19,275.0,168.15226078
2018-01-16T22:11:00,275.04,276.52,276.56,275.0,195.95221252
2018-01-16T22:12:00,276.0,275.01,276.0,275.01,40.65420247
2018-01-16T22:13:00,275.01,275.0,275.67,275.0,201.50758159999998
2018-01-16T22:14:00,275.0,273.62,275.0,273.43,148.1947579
2018-01-16T22:15:00,273.62,273.43,274.14,273.43,245.17118623
2018-01-16T22:16:00,273.42,270.65,273.42,270.62,42.721173
2018-01-16T22:17:00,271.89,270.0,271.92,268.2,191.80961158
2018-01-16T22:18:00,271.64,270.08,271.81,270.0,147.85735535
2018-01-16T22:19:00,269.64,267.87,270.76,267.87,100.16991235
2018-01-16T22:20:00,269.03,269.92,269.96,267.69,77.07048431999998
2018-01-16T22:21:00,269.91,269.79,269.93,268.33,200.83049401
2018-01-16T22:22:00,269.78,267.12,269.79,267.12,17.11394176
2018-01-16T22:23:00,267.12,267.1,268.33,265.78,38.48366807
2018-01-16T22:24:00,267.09,267.07,268.13,265.61,245.422384
2018-01-16T22:25:00,265.96,265.0,266.99,265.0,159.74114131
2018-01-16T22:26:00,265.0,264.11,266.35,264.11,218.59090851
2018-01-16T22:27:00,264.11,262.02,264.11,262.02,16.055211149999998
2018-01-16T22:28:00,262.02,261.14,263.98,260.57,22.4240787
2018-01-16T22:29:00,261.08,261.14,261.14,260.57,245.35937769
2018-01-16T22:30:00,261.14,258.98,261.19,257.24,584.97191859
2018-01-16T22:31:00,261.1,258.5,261.1,257.0,320.176613
2018-01-16T22:32:00,258.48,256.28,258.48,256.28,195.73296459
2018-01-16T22:33:00,256.56,257.0,257.16,255.66,155.89935696
2018-01-16T22:34:00,257.41,260.16,260.16,257.41,234.26112232
2018-01-16T22:35:00,260.58,264.68,266.1,260.0,339.67983492
2018-01-16T22:36:00,264.68,264.64,264.68,261.78,97.02660845
2018-01-16T22:37:00,264.68,268.16,269.14,264.68,185.09990373
2018-01-16T22:38:00,268.16,267.13,271.96,264.78,808.97374933
2018-01-16T22:39:00,268.12,271.94,271.94,268.12,291.24017394
2018-01-16T22:40:00,271.93,271.9,272.0,270.25,181.88271919999997
2018-01-16T22:41:00,270.55,270.29,271.83,269.18,228.03550332
2018-01-16T22:42:00,271.77,271.98,271.98,270.3,198.55208252
2018-01-16T22:43:00,271.98,273.76,273.76,271.98,28.80556073
2018-01-16T22:44:00,273.76,277.98,278.5,273.76,86.78734262
2018-01-16T22:45:00,278.1,285.67,285.67,278.1,95.09592147
2018-01-16T22:46:00,285.67,289.96,289.98,285.0,126.1062869
2018-01-16T22:47:00,287.0,293.01,293.07,287.0,26.9915
2018-01-16T22:48:00,293.0,296.97,298.73,291.03,99.85647057
2018-01-16T22:49:00,295.0,292.41,296.95,292.39,279.58232111
2018-01-16T22:50:00,292.42,291.84,294.14,291.62,34.51447074
2018-01-16T22:51:00,291.84,295.88,299.6,291.56,1053.45267232
2018-01-16T22:52:00,294.13,294.71,295.88,294.13,110.67450179999999
2018-01-16T22:53:00,294.71,292.51,294.86,292.5,220.79277162
2018-01-16T22:54:00,292.08,293.8,293.8,292.08,4.6073
2018-01-16T22:55:00,292.33,294.55,294.55,292.33,31.23634222
2018-01-16T22:56:00,294.88,296.74,296.74,293.91,23.33598456
2018-01-16T22:57:00,296.73,298.09,298.09,296.73,18.332423000000002
2018-01-16T22:58:00,298.06,299.0,299.97,296.82,24.5445527
2018-01-16T22:59:00,299.77,300.01,300.01,299.77,163.88005847
2018-01-16T23:00:00,300.01,295.29,300.77,295.29,116.83521536
2018-01-16T23:01:00,297.86,295.0,297.86,294.52,27.07727371
2018-01-16T23:02:00,295.0,296.82,296.93,294.26,143.00165872
2018-01-16T23:03:00,294.4,296.81,296.82,294.4,34.48705209
2018-01-16T23:04:00,296.77,295.27,296.77,294.72,27.84987507
2018-01-16T23:05:00,294.54,293.87,294.56,293.87,159.98600379
2018-01-16T23:06:00,293.87,290.1,294.21,290.1,299.55297455
2018-01-16T23:07:00,291.23,290.03,291.23,287.86,173.86874326
2018-01-16T23:08:00,290.7,291.01,293.79,290.69,195.46076196
2018-01-16T23:09:00,293.73,289.7,293.73,289.7,47.26932328
2018-01-16T23:10:00,289.69,290.03,290.03,288.76,101.625196
2018-01-16T23:12:00,290.93,290.99,291.0,290.93,11.21612922
2018-01-16T23:13:00,290.95,292.5,292.5,290.11,39.50813967
2018-01-16T23:14:00,292.08,292.0,292.1,292.0,50.2232
2018-01-16T23:15:00,292.0,293.62,293.62,291.11,7.63943032
2018-01-16T23:16:00,293.34,290.89,293.34,290.88,29.911956300000003
2018-01-16T23:17:00,293.07,293.08,293.08,292.13,6.94522398
2018-01-16T23:18:00,293.1,293.1,293.1,293.1,6.94500625
2018-01-16T23:19:00,293.7,293.6,293.7,293.59,9.8539401
2018-01-16T23:20:00,293.6,297.92,297.92,293.0,129.40864339
2018-01-16T23:21:00,295.42,298.03,298.04,295.39,12.09652502
2018-01-16T23:22:00,298.03,298.6,299.51,297.99,17.3412
2018-01-16T23:23:00,298.6,302.43,302.44,298.59,144.21014348
2018-01-16T23:24:00,302.41,302.8,302.8,300.0,123.48428889
2018-01-16T23:25:00,302.79,302.73,302.79,300.34,29.46896632
2018-01-16T23:26:00,302.73,306.73,306.73,302.73,44.98839367
2018-01-16T23:27:00,306.08,307.34,307.34,306.02,42.51021928
2018-01-16T23:28:00,307.56,309.58,311.01,306.52,34.16315949
2018-01-16T23:29:00,309.0,312.02,314.99,309.0,293.25818628
2018-01-16T23:30:00,311.98,311.13,315.05,311.1,118.24555853
2018-01-16T23:31:00,311.1,310.03,311.95,310.01,9.49441739
2018-01-16T23:32:00,310.49,309.97,310.49,309.5,197.21898855
2018-01-16T23:33:00,309.5,309.01,309.8,309.0,5.23893958
2018-01-16T23:34:00,309.0,308.0,309.0,307.0,10.42283061
2018-01-16T23:35:00,306.52,306.84,307.86,306.0,34.54945563
2018-01-16T23:36:00,307.64,307.59,307.64,307.59,0.6140000000000001
2018-01-16T23:37:00,307.34,306.75,307.34,305.53,56.68007241
2018-01-16T23:38:00,306.71,306.43,306.71,305.63,24.7296465
2018-01-16T23:39:00,306.43,307.3,307.36,306.3,82.70950311
2018-01-16T23:40:00,307.36,309.36,309.36,307.36,12.0
2018-01-16T23:41:00,309.3,309.37,309.37,309.3,10.54056395
2018-01-16T23:42:00,309.37,315.3,315.3,309.37,31.03439172
2018-01-16T23:43:00,311.0,315.08,315.08,311.0,26.02906399
2018-01-16T23:44:00,315.07,314.99,319.0,311.4,114.37637081
2018-01-16T23:45:00,315.01,315.58,315.86,315.01,121.02379449
2018-01-16T23:46:00,315.75,315.61,315.84,315.6,86.42001414
2018-01-16T23:47:00,315.84,315.7,315.84,315.6,8.110973999999999
2018-01-16T23:48:00,315.72,313.14,315.84,313.14,74.05085067
2018-01-16T23:49:00,313.13,312.48,313.13,310.88,118.55943181
2018-01-16T23:50:00,312.47,315.21,315.24,311.63,116.67765835
2018-01-16T23:51:00,315.2,315.0,315.2,315.0,28.72504957
2018-01-16T23:52:00,315.15,315.11,315.15,313.38,8.90985834
2018-01-16T23:53:00,313.53,315.01,315.08,313.53,4.1303820600000005
2018-01-16T23:54:00,313.64,314.82,314.82,313.63,17.998
2018-01-16T23:56:00,312.28,310.05,312.28,310.04,50.73537757
2018-01-16T23:57:00,312.17,312.17,314.46,312.16,123.6158
2018-01-16T23:58:00,311.98,312.01,312.28,310.44,10.85079719
2018-01-16T23:59:00,312.0,310.06,312.0,310.06,45.07149496
2018-01-17T00:00:00,310.09,310.09,310.09,310.09,0.10972604
2018-01-17T00:01:00,311.68,311.74,311.74,311.68,0.95
2018-01-17T00:02:00,310.67,311.5,311.5,310.67,10.908846
2018-01-17T00:03:00,312.2,314.31,314.31,310.96,11.26527248
2018-01-17T00:04:00,314.31,315.7,315.7,314.31,30.59373458
2018-01-17T00:05:00,315.7,317.7,317.7,315.7,18.20104464
2018-01-17T00:06:00,317.69,317.69,317.69,317.69,5.619153
2018-01-17T00:07:00,316.67,314.83,316.68,314.83,20.429126
2018-01-17T00:08:00,317.5,317.41,317.56,315.75,16.04980293
2018-01-17T00:09:00,317.66,318.8,319.0,317.41,50.108000000000004
2018-01-17T00:10:00,318.78,315.71,318.8,315.71,29.41934857
2018-01-17T00:11:00,314.42,315.07,316.74,314.41,141.50721914
2018-01-17T00:12:00,315.07,317.13,318.7,315.07,32.48927212
2018-01-17T00:13:00,316.99,316.93,316.99,315.76,67.72794707999999
2018-01-17T00:14:00,317.05,317.12,317.63,317.0,237.04675993
2018-01-17T00:15:00,318.51,320.0,320.0,318.51,187.71297879
2018-01-17T00:16:00,320.0,319.87,320.0,319.74,837.76682065
2018-01-17T00:17:00,320.0,320.0,320.0,319.9,313.88265321
2018-01-17T00:18:00,320.0,324.79,324.79,320.0,164.90369599000005
2018-01-17T00:19:00,324.89,324.89,324.99,324.89,60.18472113
2018-01-17T00:20:00,324.98,324.79,324.99,324.79,66.53230278
2018-01-17T00:21:00,324.8,323.46,324.8,323.46,73.55691979
2018-01-17T00:22:00,323.47,322.16,323.49,322.16,93.73539683
2018-01-17T00:23:00,323.49,324.98,324.99,322.27,51.26174192
2018-01-17T00:24:00,323.02,324.99,324.99,323.01,180.86166930000002
2018-01-17T00:25:00,323.53,324.95,324.97,323.53,16.66227957
2018-01-17T00:26:00,324.93,324.93,324.93,323.63,49.29620918
2018-01-17T00:27:00,324.89,323.79,324.89,323.75,42.3749771
2018-01-17T00:28:00,323.51,320.5,323.51,320.5,85.18059027
2018-01-17T00:29:00,320.5,320.5,320.53,320.5,13.8740932
2018-01-17T00:30:00,320.5,320.53,321.1,320.5,5.94415802
2018-01-17T00:31:00,320.53,320.53,320.69,320.53,4.75047302
2018-01-17T00:32:00,320.53,315.06,320.53,314.06,307.66934082
2018-01-17T00:33:00,315.7,316.89,316.89,315.7,53.27388204
2018-01-17T00:34:00,316.9,315.59,318.72,315.59,24.23627289
2018-01-17T00:35:00,315.61,313.26,315.62,313.26,10.05990721
2018-01-17T00:36:00,313.29,311.74,313.3,311.74,31.21938792
2018-01-17T00:37:00,311.76,309.58,313.8,309.58,89.74965962
2018-01-17T00:38:00,309.47,311.55,311.55,308.07,200.63366578
2018-01-17T00:39:00,311.46,309.75,311.54,309.75,30.16116551
2018-01-17T00:40:00,309.89,309.91,309.91,309.89,5.13778623
2018-01-17T00:41:00,309.99,311.33,311.33,309.99,22.67937047
2018-01-17T00:42:00,311.0,311.5,315.09,311.0,10.45326717
2018-01-17T00:43:00,311.53,315.01,315.01,311.39,49.59792755
2018-01-17T00:44:00,314.85,314.81,314.85,314.81,20.0
2018-01-17T00:46:00,312.77,312.77,312.77,312.77,23.25452707
2018-01-17T00:47:00,312.77,314.51,314.51,312.77,50.808
2018-01-17T00:48:00,313.2,313.2,313.2,313.2,1.0
2018-01-17T00:49:00,313.29,313.27,313.29,313.26,9.99944074
2018-01-17T00:50:00,313.24,311.39,313.38,311.28,112.02171573
2018-01-17T00:51:00,312.39,311.69,312.39,311.69,27.862172100000002
2018-01-17T00:52:00,311.68,310.89,311.68,310.89,10.13060635
2018-01-17T00:53:00,310.41,310.41,310.41,310.41,6.80777981
2018-01-17T00:54:00,310.41,307.0,310.41,306.53,96.18920367
2018-01-17T00:55:00,307.0,309.3,309.3,306.56,69.12772258
2018-01-17T00:56:00,307.53,308.94,308.94,307.53,9.2908931
2018-01-17T00:57:00,307.59,307.53,308.03,307.53,10.6327
2018-01-17T00:58:00,308.65,305.41,309.4,305.41,365.9333
2018-01-17T01:00:00,308.53,306.25,308.58,306.25,308.658991
2018-01-17T01:01:00,306.36,306.38,306.38,306.36,4.0
2018-01-17T01:02:00,306.57,307.58,307.58,305.46,20.4836
2018-01-17T01:03:00,305.55,307.56,307.56,305.55,25.08040836
2018-01-17T01:04:00,309.16,310.8,310.8,309.16,24.6106
2018-01-17T01:05:00,311.03,311.03,311.03,311.03,8.0
2018-01-17T01:06:00,311.0,311.65,311.69,310.96,18.04815502
2018-01-17T01:08:00,311.27,311.3,311.3,311.27,4.0
2018-01-17T01:09:00,311.31,315.69,315.69,310.59,128.95249874
2018-01-17T01:10:00,311.75,315.6,315.61,311.72,51.26529217
2018-01-17T01:11:00,315.52,312.2,315.52,312.2,1.87
2018-01-17T01:12:00,312.51,312.51,312.51,312.51,25.6
2018-01-17T01:13:00,312.59,312.63,315.18,312.59,50.80358422
2018-01-17T01:14:00,312.63,313.13,313.13,312.45,7.91
2018-01-17T01:15:00,314.97,315.96,316.67,314.97,66.24320008
2018-01-17T01:16:00,315.96,315.02,316.6,314.97,217.58471743
2018-01-17T01:17:00,315.9,317.75,317.75,315.9,9.861752
2018-01-17T01:18:00,317.75,318.75,318.75,317.75,7.1544110499999976
2018-01-17T01:19:00,318.78,319.85,319.94,318.77,48.20305327
2018-01-17T01:20:00,317.22,315.98,317.22,315.8,97.54690208
2018-01-17T01:21:00,315.46,314.97,315.46,314.97,17.84971896
2018-01-17T01:23:00,313.68,313.68,313.68,313.68,0.8336
2018-01-17T01:24:00,313.47,313.25,313.47,313.25,26.94264907
2018-01-17T01:25:00,313.23,313.11,313.23,313.11,59.68954562
2018-01-17T01:26:00,313.0,315.58,316.8,312.97,54.61968425
2018-01-17T01:27:00,315.21,318.73,318.73,315.21,1.22001117
2018-01-17T01:28:00,315.09,317.94,317.94,313.5,56.94441167
2018-01-17T01:30:00,315.94,315.94,315.94,315.94,0.94
2018-01-17T01:31:00,315.94,315.61,315.94,315.61,39.44946144
2018-01-17T01:32:00,315.6,315.0,315.6,315.0,15.71495171
2018-01-17T01:33:00,315.37,315.61,315.61,315.35,6.5602668600000005
2018-01-17T01:34:00,315.61,314.99,315.71,314.99,46.49660556
2018-01-17T01:36:00,317.18,318.0,318.73,317.04,46.43123506
2018-01-17T01:38:00,318.04,318.78,318.78,318.04,3.0143508999999997
2018-01-17T01:39:00,318.05,318.01,318.75,318.01,15.54189309
2018-01-17T01:40:00,318.01,320.0,320.0,318.01,81.24856696
2018-01-17T01:41:00,319.99,320.0,320.0,319.98,13.87677859
2018-01-17T01:42:00,319.73,319.73,319.73,319.73,5.0
2018-01-17T01:43:00,319.8,319.8,319.8,319.8,2.0
2018-01-17T01:44:00,319.8,319.8,319.8,319.8,1.99999984
2018-01-17T01:45:00,319.84,320.0,320.0,319.84,5.19
2018-01-17T01:46:00,319.06,317.34,319.06,317.01,21.9022
2018-01-17T01:48:00,318.13,317.19,318.13,317.05,8.18401794
2018-01-17T01:49:00,317.17,318.13,318.13,317.08,38.54590914
2018-01-17T01:50:00,318.34,318.34,318.34,318.34,2.999828
2018-01-17T01:51:00,318.34,318.34,318.34,318.34,21.57788669
2018-01-17T01:52:00,318.15,318.13,318.15,318.13,7.16103705
2018-01-17T01:53:00,318.13,317.22,318.15,317.18,45.27716412
2018-01-17T01:54:00,317.27,317.16,317.34,317.16,6.9934
2018-01-17T01:55:00,316.34,316.38,316.38,316.33,4.7451
2018-01-17T01:56:00,317.0,317.0,317.0,317.0,0.60316741
2018-01-17T01:57:00,317.03,317.01,317.03,317.01,8.48173793
2018-01-17T01:58:00,315.7,315.7,315.7,315.7,4.0
2018-01-17T01:59:00,315.03,312.95,315.03,311.39,127.77375999
2018-01-17T02:00:00,311.78,312.05,312.05,311.75,187.1506239
2018-01-17T02:01:00,311.78,311.76,311.86,311.75,70.87633278
2018-01-17T02:02:00,311.39,311.0,311.48,310.98,27.21416934
2018-01-17T02:03:00,311.08,309.47,311.08,309.47,14.10675139
2018-01-17T02:04:00,309.2,309.2,309.2,309.2,1.14588014
2018-01-17T02:05:00,309.2,309.2,309.2,309.2,1.0
2018-01-17T02:06:00,309.2,309.72,309.72,307.86,70.32467532
2018-01-17T02:07:00,309.45,309.38,309.72,307.89,225.09055719999998
2018-01-17T02:08:00,311.78,309.8,311.78,309.8,72.43286132
2018-01-17T02:09:00,309.81,309.93,309.93,309.81,1.6465
2018-01-17T02:10:00,309.97,308.65,309.97,301.84,590.22201318
2018-01-17T02:11:00,308.65,312.88,312.88,305.76,153.6882025
2018-01-17T02:12:00,311.48,312.94,312.94,311.48,66.9694116
2018-01-17T02:13:00,312.94,312.94,312.94,312.93,51.28350372
2018-01-17T02:14:00,312.94,317.29,317.29,312.94,40.76756191000001
2018-01-17T02:16:00,317.12,317.04,317.13,317.04,21.0
2018-01-17T02:18:00,313.95,313.95,313.95,313.95,3.0
2018-01-17T02:19:00,314.15,314.15,314.15,314.15,0.998
2018-01-17T02:20:00,314.4,315.01,315.02,314.4,81.1214
2018-01-17T02:21:00,315.03,315.13,315.13,315.02,13.17337845
2018-01-17T02:22:00,315.14,315.14,315.14,315.14,0.6048
2018-01-17T02:23:00,316.68,315.11,316.68,315.11,0.4173
2018-01-17T02:24:00,315.14,316.63,316.63,315.14,6.3173
2018-01-17T02:25:00,315.24,315.24,315.24,315.24,0.3172
2018-01-17T02:26:00,317.65,315.53,317.65,315.39,2.26860903
2018-01-17T02:27:00,315.55,315.55,315.55,315.55,0.3169
2018-01-17T02:28:00,315.59,315.59,315.59,315.59,0.3168
2018-01-17T02:29:00,315.64,317.13,317.13,315.64,0.7468
2018-01-17T02:30:00,317.61,315.71,317.61,315.71,0.563778
2018-01-17T02:31:00,315.71,315.71,315.71,315.71,3.50000527
2018-01-17T02:32:00,315.83,315.71,316.37,315.71,13.0
2018-01-17T02:33:00,315.71,315.39,315.71,314.26,15.54562205
2018-01-17T02:34:00,315.48,316.33,316.33,315.47,2.514303
2018-01-17T02:35:00,315.47,315.87,315.87,315.47,21.11178006
2018-01-17T02:36:00,315.47,314.4,315.47,314.4,84.31040836
2018-01-17T02:37:00,311.98,311.98,311.98,311.98,0.3206
2018-01-17T02:38:00,311.9,308.61,313.6,308.61,180.20172278
2018-01-17T02:39:00,308.6,306.3,308.6,305.54,26.29596646
2018-01-17T02:40:00,308.2,307.94,308.2,307.94,75.345518
2018-01-17T02:41:00,307.12,307.78,307.92,307.12,17.316003199999994
2018-01-17T02:42:00,307.33,307.22,309.51,305.98,64.40810334
2018-01-17T02:43:00,307.78,307.37,307.78,307.15,48.41726982
2018-01-17T02:44:00,307.1,306.03,307.1,304.31,211.71443774
2018-01-17T02:45:00,305.97,306.0,306.0,305.97,50.88521818
2018-01-17T02:46:00,305.0,305.0,305.0,303.95,27.33485813
2018-01-17T02:47:00,305.0,304.65,307.32,304.65,11.35528202
2018-01-17T02:48:00,305.09,307.65,307.67,305.09,20.17531871
2018-01-17T02:49:00,305.63,306.29,306.29,305.58,7.22639823
2018-01-17T02:50:00,304.34,304.2,304.34,304.2,8.7492
2018-01-17T02:51:00,302.25,302.31,302.33,302.25,5.5
2018-01-17T02:52:00,302.32,299.99,302.32,298.79,178.76772803
2018-01-17T02:53:00,299.36,300.0,300.78,299.0,82.19862904
2018-01-17T02:54:00,300.78,299.97,301.18,299.97,49.271316399999996
2018-01-17T02:55:00,298.8,297.96,298.8,297.9,11.1771
2018-01-17T02:56:00,298.01,297.0,298.05,297.0,10.713767
2018-01-17T02:57:00,297.0,295.25,297.03,295.25,164.52106373
2018-01-17T02:58:00,295.44,295.51,298.69,295.44,0.670864
2018-01-17T02:59:00,299.31,303.11,303.11,299.31,31.94452179
2018-01-17T03:00:00,299.47,299.61,299.62,299.36,148.72743989
2018-01-17T03:01:00,299.61,302.7,302.7,299.61,95.22888246
2018-01-17T03:02:00,297.86,298.0,298.0,297.37,1.6837
2018-01-17T03:03:00,298.01,298.01,298.01,298.01,0.17188
2018-01-17T03:04:00,298.78,298.78,298.78,298.78,0.17188
2018-01-17T03:05:00,299.04,299.04,299.04,299.04,3.90328472
2018-01-17T03:07:00,301.92,299.11,301.92,299.11,1.17188
2018-01-17T03:08:00,299.13,299.07,299.14,299.07,30.4278422
2018-01-17T03:09:00,299.08,300.09,302.16,299.07,271.81819552
2018-01-17T03:10:00,300.16,300.19,300.19,300.16,50.1101
2018-01-17T03:12:00,300.52,300.58,300.58,300.52,38.84666504
2018-01-17T03:13:00,300.72,300.72,300.72,300.72,0.99895576
2018-01-17T03:14:00,300.77,299.1,300.78,299.1,37.3001
2018-01-17T03:15:00,299.98,298.0,299.98,298.0,34.07008218
2018-01-17T03:16:00,298.0,293.43,298.0,293.43,10.3163
2018-01-17T03:17:00,296.85,294.98,296.85,294.98,69.65479626
2018-01-17T03:18:00,295.01,293.01,295.01,293.01,37.25233588
2018-01-17T03:19:00,292.91,293.88,294.2,292.89,13.78223174
2018-01-17T03:20:00,293.61,293.58,293.62,292.93,63.37766872
2018-01-17T03:21:00,292.94,292.93,293.39,292.93,18.15298
2018-01-17T03:22:00,293.08,292.15,293.08,292.15,6.157675
2018-01-17T03:23:00,292.12,292.12,292.12,292.12,10.016
2018-01-17T03:24:00,291.92,292.93,293.88,290.9,202.03054339
2018-01-17T03:25:00,292.93,290.0,293.87,290.0,79.95103904999998
2018-01-17T03:26:00,291.16,290.85,291.16,290.0,32.097670980000004
2018-01-17T03:27:00,290.8,290.2,290.8,290.2,84.42553308000002
2018-01-17T03:28:00,290.0,289.57,290.01,289.47,35.86883551
2018-01-17T03:29:00,289.38,289.36,291.11,289.28,58.48557306
2018-01-17T03:30:00,289.41,290.77,290.77,289.41,13.4000535
2018-01-17T03:31:00,290.79,293.83,293.83,290.79,34.93529076
2018-01-17T03:32:00,292.59,291.98,293.55,291.76,178.991503
2018-01-17T03:33:00,293.44,289.73,293.44,289.73,9.41574
2018-01-17T03:34:00,289.9,290.33,290.33,289.9,53.43000538
2018-01-17T03:35:00,292.37,290.33,292.37,290.33,17.27899264
2018-01-17T03:36:00,290.34,292.22,292.22,290.34,40.29234476
2018-01-17T03:38:00,292.16,290.33,292.16,290.33,13.33827901
2018-01-17T03:39:00,290.34,288.82,290.34,288.82,39.55970833
2018-01-17T03:40:00,289.97,289.03,290.32,288.97,83.37830907
2018-01-17T03:41:00,288.81,287.77,288.81,287.77,35.46042212
2018-01-17T03:42:00,287.77,286.99,287.77,286.0,26.43283279
2018-01-17T03:43:00,286.99,288.03,288.03,286.55,29.38100637
2018-01-17T03:44:00,288.09,286.59,288.09,286.59,11.473343400000001
2018-01-17T03:45:00,286.59,286.0,287.74,285.63,19.89040793
2018-01-17T03:46:00,286.51,287.61,287.61,286.51,9.424382000000001
2018-01-17T03:47:00,285.63,285.99,285.99,285.61,26.81826371
2018-01-17T03:48:00,285.68,290.0,290.0,285.68,75.28867194
2018-01-17T03:49:00,290.29,290.34,290.34,290.29,63.237024
2018-01-17T03:50:00,290.34,291.7,291.7,290.34,41.50493581
2018-01-17T03:51:00,292.9,292.9,292.9,292.9,10.0
2018-01-17T03:53:00,291.95,291.96,291.96,291.95,29.79788295
2018-01-17T03:54:00,291.81,295.5,295.93,290.51,60.829313
2018-01-17T03:55:00,295.5,295.63,297.48,295.5,8.405991329999999
2018-01-17T03:56:00,295.59,294.19,295.59,294.19,62.74985162
2018-01-17T03:58:00,294.57,296.91,296.91,294.51,88.91331449
2018-01-17T03:59:00,297.46,297.48,297.48,297.44,9.43791688
2018-01-17T04:00:00,297.48,296.5,299.01,296.49,63.96751335
2018-01-17T04:01:00,296.51,296.51,296.52,296.51,25.177248000000002
2018-01-17T04:02:00,296.59,296.59,298.38,296.59,33.1345
2018-01-17T04:03:00,298.15,296.91,298.15,296.62,3.207
2018-01-17T04:04:00,296.9,296.9,296.9,296.9,2.0
2018-01-17T04:05:00,296.9,296.9,296.9,296.9,6.9988891
2018-01-17T04:06:00,296.6,294.18,296.6,294.18,6.35701117
2018-01-17T04:07:00,294.18,294.08,294.18,292.25,38.2308
2018-01-17T04:08:00,294.22,295.2,295.54,292.22,31.460368
2018-01-17T04:09:00,291.7,290.42,291.7,290.42,10.0
2018-01-17T04:10:00,290.89,290.89,290.89,290.89,1.420152
2018-01-17T04:11:00,289.29,290.91,290.97,288.87,53.36444759
2018-01-17T04:12:00,290.9,293.67,293.67,290.9,23.20314576
2018-01-17T04:13:00,291.14,293.53,293.53,291.14,3.10546473
2018-01-17T04:16:00,294.36,294.36,294.36,294.36,1.099048
2018-01-17T04:17:00,294.37,295.67,296.0,294.37,27.42705857
2018-01-17T04:18:00,294.75,294.81,294.81,294.75,10.745
2018-01-17T04:19:00,294.01,293.32,294.03,293.32,20.9313
2018-01-17T04:20:00,290.96,290.96,290.96,290.96,0.9905
2018-01-17T04:23:00,292.05,291.78,292.05,291.78,23.66
2018-01-17T04:25:00,294.92,294.9,296.0,294.9,19.55807172
2018-01-17T04:26:00,293.49,294.81,294.86,293.49,5.69097172
2018-01-17T04:27:00,296.0,296.0,296.0,296.0,4.09987303
2018-01-17T04:28:00,296.0,295.12,296.0,295.12,12.27594505
2018-01-17T04:29:00,295.12,296.0,296.0,294.4,15.52769302
2018-01-17T04:30:00,296.91,299.05,299.6,296.91,64.989244
2018-01-17T04:31:00,299.61,304.49,304.51,299.61,90.224598
2018-01-17T04:32:00,304.52,303.05,305.12,303.01,78.51811649999998
2018-01-17T04:33:00,301.03,301.22,303.91,301.03,10.401825
2018-01-17T04:34:00,303.87,304.0,304.01,301.33,42.99104427
2018-01-17T04:35:00,304.76,301.74,304.78,301.74,37.89295877
2018-01-17T04:36:00,304.28,304.28,304.28,304.28,0.7659999999999999
2018-01-17T04:37:00,301.42,303.85,303.86,301.41,5.222
2018-01-17T04:38:00,303.74,302.03,304.54,302.03,32.929522999999996
2018-01-17T04:40:00,304.41,305.16,305.16,304.41,4.25289111
2018-01-17T04:43:00,306.14,304.8,306.14,304.8,12.95244481
2018-01-17T04:44:00,305.15,305.15,305.15,305.15,1.778
2018-01-17T04:45:00,306.17,308.65,308.65,306.12,37.94043669
2018-01-17T04:46:00,308.65,308.65,308.65,308.65,0.25
2018-01-17T04:47:00,308.71,311.33,311.33,308.08,19.84979335
2018-01-17T04:48:00,310.14,310.13,311.37,309.19,60.68207637
2018-01-17T04:49:00,309.19,311.28,311.28,309.14,14.49866554
2018-01-17T04:50:00,311.39,313.78,313.78,311.39,1.47243411
2018-01-17T04:51:00,313.9,311.55,314.25,311.55,78.51687941
2018-01-17T04:52:00,311.56,310.59,311.58,310.12,6.6224000000000025
2018-01-17T04:53:00,310.72,313.72,313.72,310.72,11.0
2018-01-17T04:54:00,310.0,309.66,310.0,309.66,5.2947000000000015
2018-01-17T04:55:00,312.65,314.24,320.0,311.99,890.58935545
2018-01-17T04:56:00,312.04,312.94,316.78,312.04,5.73324858
2018-01-17T04:57:00,313.07,313.07,313.07,313.07,1.04
2018-01-17T04:58:00,316.46,316.46,316.46,316.46,0.5
2018-01-17T04:59:00,316.03,314.97,316.07,314.97,34.3
2018-01-17T05:00:00,316.38,315.29,316.38,315.17,3.12341255
2018-01-17T05:01:00,315.32,315.28,315.32,315.28,3.04341398
2018-01-17T05:02:00,313.76,312.91,313.76,312.91,22.11420203
2018-01-17T05:04:00,312.89,312.89,312.89,312.89,0.66
2018-01-17T05:05:00,312.88,312.88,312.88,312.88,0.3
2018-01-17T05:06:00,312.88,312.88,312.88,312.88,8.80897144
2018-01-17T05:07:00,311.4,310.74,311.4,310.74,2.77854126
2018-01-17T05:08:00,310.75,311.05,311.13,309.71,422.76388810000003
2018-01-17T05:10:00,313.08,312.54,313.13,312.54,61.479985
2018-01-17T05:13:00,312.65,312.65,313.4,312.65,4.48361699
2018-01-17T05:14:00,313.39,313.39,313.39,313.39,2.97928673
2018-01-17T05:16:00,312.66,311.24,314.0,311.24,74.74313033
2018-01-17T05:17:00,311.24,310.7,311.24,309.08,38.07785143
2018-01-17T05:18:00,310.63,309.22,310.63,309.22,12.337824000000001
2018-01-17T05:19:00,309.09,308.52,309.11,307.83,61.34308561
2018-01-17T05:20:00,308.51,308.36,308.51,308.36,147.55615272
2018-01-17T05:21:00,308.64,308.63,308.64,308.63,43.84179464
2018-01-17T05:22:00,312.12,312.4,314.99,312.12,190.1222813
2018-01-17T05:23:00,314.77,312.59,314.77,312.59,2.236554
2018-01-17T05:24:00,312.61,312.67,312.67,312.61,31.77699999
2018-01-17T05:25:00,312.68,312.77,312.77,312.68,89.76304112
2018-01-17T05:26:00,313.0,313.32,313.34,312.99,12.0
2018-01-17T05:27:00,314.85,312.89,314.85,312.71,189.08196098
2018-01-17T05:28:00,312.89,314.11,314.11,312.89,75.30344862
2018-01-17T05:29:00,313.91,313.91,313.91,313.91,2.0
2018-01-17T05:30:00,313.94,313.96,314.0,313.94,112.26908856
2018-01-17T05:31:00,315.0,315.0,315.0,315.0,10.0
2018-01-17T05:32:00,317.28,315.75,317.28,315.75,15.0
2018-01-17T05:33:00,316.01,316.49,317.23,316.01,17.21074522
2018-01-17T05:34:00,316.5,317.42,317.42,316.5,16.72250739
2018-01-17T05:35:00,317.42,317.42,317.73,317.41,52.1177809
2018-01-17T05:36:00,317.42,317.42,317.42,317.42,37.23029835
2018-01-17T05:37:00,317.42,317.42,317.42,317.42,0.517104
2018-01-17T05:38:00,317.75,318.71,318.71,317.72,36.022
2018-01-17T05:39:00,318.32,318.33,318.69,318.31,16.1713843
2018-01-17T05:40:00,318.33,317.15,318.36,317.14,40.55412773000001
2018-01-17T05:41:00,317.17,315.13,317.21,315.13,34.7024
2018-01-17T05:42:00,315.01,315.01,315.01,315.01,3.33722694
2018-01-17T05:43:00,315.0,313.91,315.0,313.91,19.45409525
2018-01-17T05:44:00,314.44,313.91,314.44,313.91,18.745
2018-01-17T05:45:00,314.33,313.91,314.33,313.91,68.95462234
2018-01-17T05:46:00,313.84,313.29,313.84,313.29,12.35594997
2018-01-17T05:47:00,313.42,312.9,313.42,312.9,151.38128568000005
2018-01-17T05:48:00,312.46,312.15,313.05,312.15,82.9481897
2018-01-17T05:49:00,313.01,314.33,314.33,313.01,43.9333691
2018-01-17T05:50:00,315.0,316.57,316.57,315.0,11.00706258
2018-01-17T05:51:00,315.38,316.56,316.56,315.35,57.9172
2018-01-17T05:52:00,318.04,317.96,318.1,315.45,82.19223257
2018-01-17T05:54:00,316.21,315.8,316.22,315.8,74.65428301
2018-01-17T05:57:00,313.93,317.21,317.21,313.93,0.40635791
2018-01-17T05:59:00,317.2,317.7,317.7,317.2,30.0
2018-01-17T06:00:00,317.58,317.59,317.59,317.58,1.67491772
2018-01-17T06:02:00,317.42,320.0,320.0,317.42,300.0
2018-01-17T06:04:00,317.87,317.91,320.0,317.87,212.1
2018-01-17T06:05:00,317.96,317.96,317.96,317.96,0.18006584
2018-01-17T06:06:00,317.21,317.98,317.98,317.17,12.66346634
2018-01-17T06:07:00,317.53,317.54,317.54,317.53,13.36627166
2018-01-17T06:08:00,317.54,319.98,320.0,317.54,42.93828568
2018-01-17T06:09:00,319.99,320.0,320.0,319.99,300.0
2018-01-17T06:10:00,318.88,318.92,318.92,318.88,12.0
2018-01-17T06:11:00,318.88,319.65,319.65,317.74,32.0
2018-01-17T06:12:00,319.45,319.6,319.6,319.45,32.13558058
2018-01-17T06:13:00,320.0,319.99,320.0,319.58,100.72919553
2018-01-17T06:14:00,319.53,317.81,319.53,317.81,2.03580217
2018-01-17T06:15:00,319.86,318.06,319.86,318.06,2.3023193500000003
2018-01-17T06:16:00,319.8,319.79,319.8,319.76,1.17335578
2018-01-17T06:17:00,319.79,318.73,320.0,318.73,32.46062714
2018-01-17T06:18:00,318.96,320.0,320.0,318.96,5.3
2018-01-17T06:19:00,319.93,319.94,319.94,319.93,4.32050228
2018-01-17T06:20:00,319.93,319.93,319.93,319.93,0.43
2018-01-17T06:21:00,319.88,320.0,320.0,319.88,590.463965
2018-01-17T06:22:00,319.99,320.0,320.0,319.01,32.882087
2018-01-17T06:23:00,319.99,319.99,320.0,319.99,123.658268
2018-01-17T06:24:00,319.99,319.97,320.0,319.97,12.7661546
2018-01-17T06:25:00,319.98,319.98,319.98,319.98,2.1
2018-01-17T06:26:00,318.72,319.55,319.55,318.72,3.0789999999999997
2018-01-17T06:27:00,319.53,319.4,319.56,319.4,17.03891282
2018-01-17T06:29:00,319.36,319.36,319.36,319.36,2.14
2018-01-17T06:30:00,319.54,318.71,319.54,318.53,5.51582551
2018-01-17T06:31:00,319.54,320.99,320.99,318.78,40.99852259
2018-01-17T06:32:00,320.99,323.06,323.07,320.99,24.87789078
2018-01-17T06:33:00,323.02,322.99,323.02,322.98,6.0
2018-01-17T06:34:00,323.0,323.0,323.0,323.0,3.3095
2018-01-17T06:35:00,323.0,322.39,323.05,322.38,58.38380054
2018-01-17T06:36:00,322.38,322.38,322.38,322.38,0.124
2018-01-17T06:37:00,322.38,325.0,325.0,322.38,264.79203166
2018-01-17T06:38:00,324.98,323.17,325.0,323.17,87.29111486
2018-01-17T06:39:00,324.0,324.9,324.9,324.0,2.0
2018-01-17T06:40:00,324.91,324.95,324.95,324.91,2.5
2018-01-17T06:41:00,324.0,324.02,324.02,323.22,129.7011
2018-01-17T06:42:00,324.05,324.05,324.05,324.05,16.374298
2018-01-17T06:43:00,324.08,324.2,324.2,324.08,8.3735
2018-01-17T06:44:00,324.2,324.99,325.0,324.2,20.12690818
2018-01-17T06:45:00,325.0,324.99,325.0,324.99,10.40808283
2018-01-17T06:46:00,324.99,325.0,325.0,324.99,10.3
2018-01-17T06:47:00,325.0,325.0,325.0,324.51,6.0
2018-01-17T06:49:00,324.6,324.6,324.6,324.6,72.32106389
2018-01-17T06:50:00,324.6,324.6,324.6,324.6,0.12
2018-01-17T06:51:00,324.99,324.99,324.99,324.99,0.2
2018-01-17T06:52:00,325.0,324.99,325.0,324.99,25.0
2018-01-17T06:53:00,325.0,324.99,325.0,324.99,49.34203456
2018-01-17T06:54:00,324.99,325.0,325.0,324.99,501.78597647
2018-01-17T06:55:00,325.0,325.0,325.0,324.99,5.085457850000001
2018-01-17T06:56:00,325.0,321.9,325.0,321.89,128.53183316
2018-01-17T06:57:00,324.93,324.86,324.93,321.97,5.98
2018-01-17T06:58:00,322.37,322.37,322.37,322.37,12.4
2018-01-17T06:59:00,322.44,322.4,322.45,322.4,38.9525
2018-01-17T07:00:00,322.41,323.79,323.85,322.41,8.07186207
2018-01-17T07:01:00,323.79,324.37,324.37,323.79,16.14326609
2018-01-17T07:02:00,324.38,323.93,325.0,323.93,27.2
2018-01-17T07:03:00,323.95,323.99,323.99,323.95,98.21954698
2018-01-17T07:04:00,323.08,323.98,324.0,323.06,12.84587595
2018-01-17T07:05:00,324.76,323.2,324.76,323.16,65.9409
2018-01-17T07:06:00,323.22,323.23,323.23,323.22,56.3536
2018-01-17T07:07:00,323.3,323.3,323.3,323.3,36.6
2018-01-17T07:09:00,323.38,323.91,323.91,323.38,8.36454114
2018-01-17T07:10:00,323.82,323.82,323.82,323.82,1.0
2018-01-17T07:11:00,323.81,323.92,323.92,323.51,12.102
2018-01-17T07:12:00,323.63,323.62,323.63,323.62,4.1044
2018-01-17T07:13:00,323.66,323.9,323.9,323.65,12.786
2018-01-17T07:14:00,323.86,323.86,323.86,323.86,0.1
2018-01-17T07:15:00,323.85,325.0,325.0,323.85,33.67238749
2018-01-17T07:16:00,324.98,325.0,325.0,324.98,271.00989887000003
2018-01-17T07:18:00,325.0,325.0,325.0,325.0,0.7564
2018-01-17T07:19:00,324.99,324.99,324.99,324.98,43.261
2018-01-17T07:20:00,325.0,324.98,325.0,324.98,46.988
2018-01-17T07:21:00,324.98,324.98,324.98,324.98,3.4
2018-01-17T07:22:00,324.99,324.99,324.99,324.99,1.0
2018-01-17T07:23:00,324.98,323.84,324.99,323.84,9.28417282
2018-01-17T07:24:00,324.97,325.0,325.0,323.92,27.62388175
2018-01-17T07:27:00,324.09,323.8,324.09,323.8,124.29898
2018-01-17T07:28:00,323.8,323.82,323.82,323.8,6.70618753
2018-01-17T07:29:00,323.84,322.32,323.84,322.2,86.824
2018-01-17T07:30:00,323.84,323.83,323.85,323.83,4.396016
2018-01-17T07:31:00,323.7,322.55,323.7,322.55,8.466540590000001
2018-01-17T07:32:00,322.59,322.59,322.59,322.59,1.56208203
2018-01-17T07:33:00,322.59,322.59,322.59,322.59,2.0
2018-01-17T07:34:00,322.59,311.53,322.59,304.11,2037.93195249
2018-01-17T07:35:00,311.63,315.96,320.42,311.63,255.97865271
2018-01-17T07:36:00,315.23,315.15,315.23,315.1,264.54287917
2018-01-17T07:37:00,315.19,316.1,316.12,315.19,75.979718
2018-01-17T07:38:00,316.08,315.26,316.13,315.25,19.71515442
2018-01-17T07:39:00,316.07,316.09,316.13,315.29,33.292202
2018-01-17T07:40:00,315.34,311.43,316.07,311.43,75.58709830000002
2018-01-17T07:41:00,315.29,315.29,315.29,315.29,18.68139716
2018-01-17T07:42:00,315.34,312.67,316.06,312.67,20.7564
2018-01-17T07:43:00,316.0,316.07,316.07,313.0,12.83769855
2018-01-17T07:44:00,316.07,316.07,316.07,315.0,6.08327898
2018-01-17T07:45:00,316.07,316.13,316.13,316.07,13.53805577
2018-01-17T07:46:00,316.12,316.91,316.91,316.12,21.45761853
2018-01-17T07:47:00,316.92,316.93,316.93,316.92,12.33994102
2018-01-17T07:48:00,316.93,317.03,319.78,316.93,10.99119977
2018-01-17T07:50:00,317.27,317.31,317.31,317.27,57.33739457
2018-01-17T07:51:00,317.08,317.08,317.08,317.08,4.50110861
2018-01-17T07:52:00,317.28,317.28,317.28,317.27,10.714
2018-01-17T07:54:00,317.55,317.96,317.96,317.55,7.6751
2018-01-17T07:57:00,317.09,317.09,317.09,317.09,1.2
2018-01-17T07:58:00,317.27,319.3,319.3,317.27,15.170237900000002
2018-01-17T07:59:00,319.27,319.26,319.27,317.84,35.95321716
2018-01-17T08:00:00,319.24,319.08,319.24,317.88,11.63466795
2018-01-17T08:02:00,318.85,319.3,319.3,318.85,36.425
2018-01-17T08:03:00,317.58,317.58,317.58,317.58,0.5402
2018-01-17T08:04:00,317.54,317.36,317.54,317.36,14.24136627
2018-01-17T08:05:00,317.0,316.0,317.0,316.0,8.53670715
2018-01-17T08:06:00,313.49,313.45,313.49,313.45,6.47143337
2018-01-17T08:07:00,313.4,314.87,314.87,312.13,129.65915502
2018-01-17T08:08:00,314.91,313.03,314.91,313.03,1.4973819
2018-01-17T08:09:00,314.73,313.15,314.73,313.12,8.420688499999999
2018-01-17T08:10:00,313.12,312.41,314.48,312.41,56.483000000000004
2018-01-17T08:11:00,312.52,312.52,312.52,312.52,0.97043411
2018-01-17T08:13:00,312.28,311.39,312.34,311.39,6.17688577
2018-01-17T08:14:00,311.39,309.4,312.14,309.4,28.454215
2018-01-17T08:15:00,309.48,308.5,309.48,308.5,10.9346
2018-01-17T08:16:00,308.5,306.86,309.2,306.86,20.54447976
2018-01-17T08:17:00,308.56,305.21,308.56,305.21,46.53206311
2018-01-17T08:18:00,305.2,304.3,308.19,302.78,24.01711687
2018-01-17T08:19:00,303.04,303.54,305.1,303.03,7.1423008
2018-01-17T08:20:00,303.54,303.54,303.54,303.54,5.82036265
2018-01-17T08:21:00,303.75,305.12,305.12,303.68,13.7055
2018-01-17T08:22:00,303.01,303.73,303.73,303.01,6.18306288
2018-01-17T08:23:00,303.66,303.72,304.0,303.66,143.91400000000004
2018-01-17T08:24:00,303.99,303.81,304.0,303.81,15.38133033
2018-01-17T08:25:00,303.03,304.0,304.0,303.03,24.5186
2018-01-17T08:26:00,304.0,304.0,304.0,304.0,4.312722
2018-01-17T08:27:00,304.0,304.0,304.0,303.99,53.85910437
2018-01-17T08:28:00,304.0,304.0,304.0,303.99,18.519523
2018-01-17T08:29:00,303.99,304.0,304.0,303.99,11.406
2018-01-17T08:30:00,303.99,304.0,304.0,303.99,1.0
2018-01-17T08:31:00,304.0,305.46,305.46,304.0,202.94574686
2018-01-17T08:32:00,305.46,309.59,309.59,305.46,51.918186999999996
2018-01-17T08:33:00,307.26,305.56,307.26,305.56,42.68483848
2018-01-17T08:34:00,305.55,308.9,308.97,305.55,2.35053182
2018-01-17T08:35:00,308.83,308.74,308.83,308.74,1.6
2018-01-17T08:37:00,308.44,307.21,309.36,307.21,3.046272
2018-01-17T08:39:00,309.25,308.33,309.25,308.33,4.4036008
2018-01-17T08:40:00,309.19,309.19,309.19,309.19,0.145
2018-01-17T08:41:00,309.18,310.31,310.31,309.18,21.79662843
2018-01-17T08:42:00,310.3,313.91,313.91,310.3,19.64793989
2018-01-17T08:43:00,310.5,310.6,310.6,310.5,44.49286422
2018-01-17T08:44:00,310.69,310.69,310.69,310.69,1.3266
2018-01-17T08:45:00,310.9,310.91,310.91,310.8,26.91754959
2018-01-17T08:46:00,310.91,309.89,310.91,309.89,26.9090018
2018-01-17T08:47:00,309.89,309.89,309.89,309.89,33.76957882
2018-01-17T08:48:00,309.89,309.73,309.89,309.44,16.56004
2018-01-17T08:49:00,309.54,309.55,309.55,309.54,12.78165711
2018-01-17T08:50:00,309.55,310.08,310.08,309.55,1.79580528
2018-01-17T08:51:00,310.03,310.02,310.03,310.02,10.09870032
2018-01-17T08:53:00,311.09,311.09,311.09,310.38,15.16086304
2018-01-17T08:54:00,310.4,310.28,310.41,309.64,7.148
2018-01-17T08:55:00,310.51,310.51,310.51,310.51,0.2
2018-01-17T08:58:00,309.61,309.81,309.82,309.61,6.74380092
2018-01-17T08:59:00,309.69,309.47,312.13,309.33,20.31672472
2018-01-17T09:00:00,310.06,310.06,310.06,310.06,1.0
2018-01-17T09:01:00,310.02,309.33,310.02,309.33,18.88733748
2018-01-17T09:02:00,309.33,309.32,309.33,309.32,0.27121962
2018-01-17T09:04:00,305.66,304.96,305.67,304.96,9.36683458
2018-01-17T09:06:00,304.12,304.1,304.12,304.09,5.2764004
2018-01-17T09:07:00,304.09,306.02,306.09,304.09,24.3328
2018-01-17T09:08:00,305.93,309.53,309.53,304.34,86.35114028
2018-01-17T09:09:00,305.08,305.08,305.08,305.08,1.0
2018-01-17T09:11:00,306.62,306.21,306.62,306.21,1.22540787
2018-01-17T09:12:00,308.06,308.04,308.07,306.02,22.24033597
2018-01-17T09:13:00,306.38,306.4,306.4,306.38,6.49
2018-01-17T09:15:00,307.32,304.65,307.32,304.65,2.75629022
2018-01-17T09:17:00,306.86,306.86,306.86,306.86,0.06
2018-01-17T09:18:00,306.66,306.66,306.66,306.66,4.46419064
2018-01-17T09:19:00,306.57,306.66,306.66,306.57,14.14586022
2018-01-17T09:22:00,308.15,308.97,308.97,308.15,4.34
2018-01-17T09:23:00,308.97,309.0,309.0,308.97,8.155
2018-01-17T09:25:00,310.5,310.5,310.5,310.5,0.06
2018-01-17T09:26:00,309.24,309.24,309.24,309.24,3.0
2018-01-17T09:27:00,310.55,310.2,310.55,310.0,2.5686
2018-01-17T09:29:00,309.43,309.44,309.44,309.43,4.2
2018-01-17T09:31:00,309.57,309.57,309.57,309.57,0.5
2018-01-17T09:32:00,309.0,308.1,309.0,308.1,42.00519600000001
2018-01-17T09:33:00,308.0,308.0,308.0,308.0,0.13164383
2018-01-17T09:34:00,305.84,306.0,306.0,305.84,14.71163398
2018-01-17T09:35:00,306.59,306.6,306.61,306.59,5.35206239
2018-01-17T09:36:00,306.51,306.51,306.51,306.51,1.0
2018-01-17T09:37:00,306.51,306.54,306.54,306.51,9.0
2018-01-17T09:38:00,305.73,305.38,305.73,305.38,14.66421642
2018-01-17T09:39:00,304.06,302.99,304.06,302.63,36.46012
2018-01-17T09:40:00,302.99,302.94,303.0,300.05,290.08093301
2018-01-17T09:41:00,302.96,302.04,303.0,302.04,101.78952192
2018-01-17T09:42:00,302.96,302.99,302.99,302.96,10.97422137
2018-01-17T09:43:00,302.98,302.98,302.98,302.98,12.0
2018-01-17T09:44:00,301.71,301.94,301.94,301.71,7.60897404
2018-01-17T09:45:00,301.0,300.02,301.0,300.02,3.89778838
2018-01-17T09:46:00,300.98,300.01,300.98,300.01,57.60858325
2018-01-17T09:47:00,300.01,300.01,300.66,300.01,77.21286767000002
2018-01-17T09:48:00,300.01,295.93,300.01,295.47,156.16813018
2018-01-17T09:49:00,297.46,297.0,297.46,295.98,123.60131561
2018-01-17T09:50:00,297.0,296.96,297.0,296.41,30.45296024
2018-01-17T09:51:00,295.34,295.23,295.34,295.23,23.80066523
2018-01-17T09:52:00,295.24,295.03,295.24,295.0,13.44
2018-01-17T09:53:00,295.2,293.9,295.2,293.87,9.0318509
2018-01-17T09:54:00,294.03,296.86,296.9,294.03,19.45334562
2018-01-17T09:55:00,296.76,296.66,296.76,294.03,4.4318702000000005
2018-01-17T09:56:00,295.0,295.0,295.0,295.0,0.11966019999999998
2018-01-17T09:57:00,296.34,296.34,296.34,296.34,4.0
2018-01-17T09:58:00,296.33,297.91,299.88,296.33,54.50590210000001
2018-01-17T09:59:00,299.87,299.65,299.87,297.89,33.28916816
2018-01-17T10:04:00,296.24,296.24,296.24,296.24,1.1653452
2018-01-17T10:05:00,298.78,298.78,298.78,298.78,1.0
2018-01-17T10:06:00,296.11,296.11,296.11,296.11,0.23378302
2018-01-17T10:07:00,296.11,294.73,296.11,294.35,2.6897008600000003
2018-01-17T10:08:00,294.32,290.0,294.68,290.0,32.76731122
2018-01-17T10:09:00,290.02,290.0,291.77,290.0,3.04449697
2018-01-17T10:10:00,289.82,289.75,289.82,288.04,83.5
2018-01-17T10:11:00,289.68,290.59,290.65,289.66,69.68203847
2018-01-17T10:12:00,290.58,289.11,290.58,289.09,10.53124382
2018-01-17T10:13:00,289.15,287.98,289.15,287.55,353.58804875
2018-01-17T10:14:00,289.25,289.2,289.66,288.14,5.7534189000000024
2018-01-17T10:15:00,289.0,288.3,289.0,288.24,16.468696089999998
2018-01-17T10:16:00,288.3,288.99,289.57,288.3,15.28479092
2018-01-17T10:17:00,288.31,287.98,288.31,287.98,7.028125
2018-01-17T10:18:00,287.96,287.28,288.64,287.27,2.86063156
2018-01-17T10:19:00,287.4,285.85,287.4,285.85,17.04460793
2018-01-17T10:20:00,285.96,285.01,286.93,285.01,10.97820734
2018-01-17T10:21:00,285.0,284.99,285.0,284.99,17.6086
2018-01-17T10:22:00,284.74,284.43,284.87,284.43,73.66466937999998
2018-01-17T10:23:00,284.43,282.36,284.43,282.36,60.63213424
2018-01-17T10:24:00,282.36,282.97,282.97,281.51,80.24869770000002
2018-01-17T10:25:00,281.57,281.31,281.57,281.31,17.36913456
2018-01-17T10:26:00,281.31,281.05,281.31,281.05,10.44437276
2018-01-17T10:27:00,281.0,279.2,281.0,279.2,63.84002393
2018-01-17T10:28:00,279.97,278.94,280.17,278.94,18.76807265
2018-01-17T10:29:00,279.34,277.82,279.39,277.1,45.04581438
2018-01-17T10:30:00,277.9,278.0,278.0,277.18,34.83083032
2018-01-17T10:31:00,278.0,280.17,280.17,278.0,21.57384406
2018-01-17T10:32:00,280.17,279.93,280.19,279.93,22.65227334
2018-01-17T10:33:00,279.29,279.86,279.86,278.09,49.20862771
2018-01-17T10:34:00,278.56,279.42,279.42,276.02,157.757
2018-01-17T10:35:00,277.24,277.25,277.25,277.24,3.6
2018-01-17T10:36:00,278.92,279.9,280.45,277.29,75.60826972
2018-01-17T10:37:00,280.45,281.0,281.98,280.45,19.166
2018-01-17T10:38:00,280.99,281.03,281.03,280.99,13.442
2018-01-17T10:39:00,281.02,283.79,284.8,281.02,35.513334
2018-01-17T10:40:00,282.42,284.93,284.94,282.42,32.7281
2018-01-17T10:41:00,284.51,284.51,284.51,284.51,9.65240097
2018-01-17T10:42:00,282.81,282.8,282.85,282.8,30.90716226
2018-01-17T10:43:00,282.76,282.0,282.76,282.0,54.94983098
2018-01-17T10:44:00,282.72,282.71,282.72,282.71,0.24797195
2018-01-17T10:45:00,282.0,280.49,282.0,280.49,16.35050136
2018-01-17T10:46:00,280.45,280.45,280.46,280.45,68.43174674
2018-01-17T10:47:00,280.3,280.0,280.3,280.0,48.69442242
2018-01-17T10:48:00,280.0,280.0,280.0,280.0,13.60535715
2018-01-17T10:49:00,280.0,280.4,280.4,280.0,54.60111957
2018-01-17T10:50:00,280.37,282.47,282.47,280.37,19.88385502
2018-01-17T10:51:00,282.45,280.6,282.46,280.6,24.077824
2018-01-17T10:52:00,280.11,280.0,281.32,280.0,36.18667521
2018-01-17T10:53:00,280.0,280.0,280.02,280.0,170.53139421
2018-01-17T10:54:00,280.0,280.0,280.01,280.0,127.23567611
2018-01-17T10:55:00,280.01,279.93,280.02,279.93,81.34829171
2018-01-17T10:56:00,279.93,279.54,279.93,279.54,15.20540768
2018-01-17T10:57:00,279.54,278.4,279.54,278.37,15.00414894
2018-01-17T10:58:00,278.39,278.39,278.39,278.39,1.1220768
2018-01-17T10:59:00,278.39,276.63,278.39,276.62,8.38504299
2018-01-17T11:00:00,276.67,277.4,277.4,276.66,56.65249803
2018-01-17T11:01:00,277.4,278.6,278.62,277.4,41.76344283
2018-01-17T11:02:00,278.48,276.68,278.48,276.68,22.6556402
2018-01-17T11:03:00,276.72,277.93,277.93,276.72,22.05476104
2018-01-17T11:04:00,277.99,278.59,278.59,277.71,24.4585507
2018-01-17T11:05:00,278.0,281.0,281.0,278.0,55.77831336
2018-01-17T11:06:00,281.09,281.08,281.09,281.08,2.03726775
2018-01-17T11:07:00,281.94,283.19,283.19,281.94,9.59097667
2018-01-17T11:08:00,283.12,283.79,283.79,283.12,27.23598009
2018-01-17T11:09:00,284.03,283.54,284.03,283.54,10.417350099999998
2018-01-17T11:10:00,284.03,285.0,285.0,283.98,35.49083917
2018-01-17T11:11:00,285.69,288.49,288.83,285.69,11.59250765
2018-01-17T11:12:00,287.7,288.75,288.95,287.69,141.74332788
2018-01-17T11:13:00,288.72,289.0,289.0,288.72,46.4817028
2018-01-17T11:14:00,288.99,289.0,289.0,288.58,220.18938235
2018-01-17T11:15:00,289.0,289.0,289.0,289.0,22.77126121
2018-01-17T11:16:00,289.0,289.0,289.0,289.0,2.0
2018-01-17T11:17:00,289.0,289.71,289.71,288.91,11.82699137
2018-01-17T11:18:00,289.71,289.79,289.99,289.71,1.82599074
2018-01-17T11:19:00,289.86,289.98,289.98,289.86,12.08455988
2018-01-17T11:20:00,289.98,290.06,291.74,289.98,45.361000000000004
2018-01-17T11:21:00,291.07,290.99,291.1,290.99,122.2684
2018-01-17T11:22:00,290.99,290.9,291.27,290.9,89.60620881
2018-01-17T11:23:00,289.95,289.74,289.95,289.74,13.66668666
2018-01-17T11:24:00,289.74,285.19,289.74,285.15,60.44262911
2018-01-17T11:25:00,285.21,286.59,286.59,285.21,2.2542087000000004
2018-01-17T11:27:00,285.34,285.35,285.35,285.34,5.894141
2018-01-17T11:28:00,285.35,285.21,285.35,285.21,4.00259075
2018-01-17T11:30:00,285.43,285.07,285.43,285.07,51.59608361
2018-01-17T11:31:00,285.03,284.1,285.03,283.93,43.20871954
2018-01-17T11:32:00,284.7,285.04,286.53,284.18,133.59045002
2018-01-17T11:33:00,285.97,285.28,286.43,285.13,46.19648885
2018-01-17T11:34:00,285.28,286.23,286.23,285.28,6.22107258
2018-01-17T11:35:00,285.28,285.28,285.28,285.28,1.86381519
2018-01-17T11:36:00,285.37,285.41,285.41,285.37,2.5
2018-01-17T11:37:00,285.42,286.17,286.22,285.42,18.75662091
2018-01-17T11:38:00,286.16,285.42,286.16,285.42,8.97236
2018-01-17T11:39:00,285.42,284.25,286.47,284.17,8.47001
2018-01-17T11:40:00,284.28,284.28,284.28,284.27,13.79965265
2018-01-17T11:41:00,284.28,284.27,284.28,284.27,12.41027134
2018-01-17T11:42:00,284.61,284.27,284.61,284.27,10.657982
2018-01-17T11:43:00,284.27,283.91,284.28,283.91,8.96510777
2018-01-17T11:44:00,282.57,281.08,282.57,281.08,5.34785905
2018-01-17T11:45:00,281.09,279.24,281.09,279.24,24.61960261
2018-01-17T11:46:00,278.15,276.86,279.13,276.46,27.94027566
2018-01-17T11:47:00,276.75,276.0,276.77,275.24,353.16597543
2018-01-17T11:48:00,275.43,276.5,276.5,275.0,515.13534054
2018-01-17T11:49:00,275.0,275.04,276.0,275.0,9.07979223
2018-01-17T11:50:00,275.04,272.29,275.05,272.29,101.15365292
2018-01-17T11:51:00,272.27,272.0,272.27,270.63,162.47729356
2018-01-17T11:52:00,271.9,270.69,271.93,270.65,78.62862046000002
2018-01-17T11:53:00,270.68,271.66,271.66,270.0,251.9562616
2018-01-17T11:54:00,271.62,274.09,274.09,271.62,94.69181762
2018-01-17T11:55:00,274.05,274.05,274.05,274.05,1.6505390000000002
2018-01-17T11:56:00,273.02,274.54,274.54,273.02,84.959714
2018-01-17T11:57:00,274.53,275.32,277.36,274.53,16.64836387
2018-01-17T11:58:00,277.29,277.29,277.29,277.29,1.07195601
2018-01-17T11:59:00,277.26,276.48,277.26,276.47,36.77988417
2018-01-17T12:00:00,276.49,277.01,277.21,276.31,115.34183604
2018-01-17T12:01:00,276.93,276.76,276.98,276.76,74.77572773
2018-01-17T12:03:00,275.09,275.01,275.09,274.63,22.642598
2018-01-17T12:04:00,274.66,274.95,274.95,274.66,34.95567174
2018-01-17T12:05:00,275.02,276.48,276.48,275.02,20.593335999999994
2018-01-17T12:06:00,275.15,275.15,275.15,275.13,21.27468704
2018-01-17T12:07:00,275.15,275.13,275.15,275.13,4.927000700000002
2018-01-17T12:08:00,275.14,276.17,276.19,275.14,21.72885391
2018-01-17T12:09:00,276.46,275.84,276.91,275.78,97.62277925
2018-01-17T12:10:00,275.89,275.9,276.88,275.45,24.09880432
2018-01-17T12:11:00,275.84,277.93,277.93,275.84,200.313616
2018-01-17T12:12:00,277.9,279.33,281.01,277.9,255.34363245
2018-01-17T12:13:00,280.98,280.25,281.45,280.25,67.35360382
2018-01-17T12:14:00,280.48,282.0,282.88,280.16,27.26364554
2018-01-17T12:15:00,282.0,284.06,284.74,282.0,78.48720983
2018-01-17T12:16:00,284.07,284.0,284.7,284.0,373.98905294
2018-01-17T12:17:00,284.01,284.0,284.02,284.0,40.59581505
2018-01-17T12:18:00,283.98,283.0,284.75,283.0,30.39117126
2018-01-17T12:19:00,283.0,284.09,284.09,283.0,10.67179639
2018-01-17T12:20:00,285.43,283.13,285.44,283.13,28.861732
2018-01-17T12:22:00,284.01,284.03,284.03,284.01,4.2
2018-01-17T12:23:00,285.23,286.33,286.33,285.23,21.54234074
2018-01-17T12:24:00,287.19,290.99,290.99,287.19,159.08657036
2018-01-17T12:25:00,290.98,287.94,292.9,287.94,284.618235
2018-01-17T12:26:00,289.97,287.98,289.97,287.95,2.568696
2018-01-17T12:27:00,287.49,289.5,289.5,287.49,7.0
2018-01-17T12:28:00,287.56,289.13,289.13,287.56,3.8920898
2018-01-17T12:29:00,287.98,287.98,287.98,287.98,4.5
2018-01-17T12:30:00,287.04,287.03,287.1,286.01,44.9286684
2018-01-17T12:31:00,287.02,289.95,289.95,286.35,39.52987327
2018-01-17T12:32:00,289.96,292.0,292.0,289.96,10.12604172
2018-01-17T12:33:00,290.09,293.0,293.0,290.09,18.17237884
2018-01-17T12:36:00,291.07,291.11,292.83,291.07,41.825006
2018-01-17T12:37:00,290.92,290.23,290.92,290.23,5.02280591
2018-01-17T12:38:00,290.24,288.17,290.24,288.17,7.72656638
2018-01-17T12:39:00,289.44,289.44,289.44,289.44,0.3445543
2018-01-17T12:40:00,288.3,289.48,289.48,288.26,16.046
2018-01-17T12:41:00,288.18,288.17,288.18,288.17,4.14216
2018-01-17T12:42:00,287.04,287.89,287.89,287.0,4.13850169
2018-01-17T12:43:00,287.9,290.76,290.78,287.9,1.36897849
2018-01-17T12:46:00,289.96,289.96,289.96,289.96,0.69
2018-01-17T12:47:00,289.79,287.51,289.79,287.51,4.8771068
2018-01-17T12:48:00,289.6,289.55,289.6,289.55,5.80858364
2018-01-17T12:50:00,287.21,287.9,288.0,287.1,28.0
2018-01-17T12:51:00,287.87,287.04,287.87,287.04,16.0735
2018-01-17T12:52:00,285.03,284.14,286.79,284.14,6.80477506
2018-01-17T12:53:00,284.15,284.18,284.19,284.15,8.14
2018-01-17T12:54:00,284.18,284.13,284.18,284.13,2.79306149
2018-01-17T12:55:00,284.11,284.0,284.11,284.0,0.35760000000000003
2018-01-17T12:56:00,283.0,283.0,284.07,283.0,4.172657
2018-01-17T12:57:00,283.0,283.0,283.99,283.0,8.32848922
2018-01-17T12:58:00,283.88,282.24,283.88,282.24,1.30962547
2018-01-17T13:01:00,283.7,283.7,283.7,283.7,1.0
2018-01-17T13:02:00,282.0,282.0,282.0,282.0,1.0
2018-01-17T13:03:00,281.47,281.0,281.9,281.0,12.71201487
2018-01-17T13:04:00,281.0,281.0,281.0,281.0,2.34455085
2018-01-17T13:05:00,280.3,280.3,280.3,280.3,2.6
2018-01-17T13:06:00,281.69,281.65,281.69,281.65,5.21706
2018-01-17T13:07:00,281.63,281.62,281.64,281.62,6.4119
2018-01-17T13:08:00,281.59,280.62,281.61,280.62,11.22314915
2018-01-17T13:09:00,281.55,281.55,281.55,281.55,0.15705999999999998
2018-01-17T13:10:00,281.53,281.54,281.54,281.53,10.63290544
2018-01-17T13:11:00,282.69,282.7,282.7,282.69,8.7079
2018-01-17T13:12:00,282.7,285.7,285.7,282.7,8.49166684
2018-01-17T13:15:00,284.09,284.94,284.94,284.09,24.99567705
2018-01-17T13:16:00,284.07,284.07,284.07,284.07,5.5760000000000005
2018-01-17T13:17:00,284.68,284.69,284.69,284.68,15.97648035
2018-01-17T13:18:00,285.59,285.7,285.7,285.59,20.62805667
2018-01-17T13:19:00,285.7,285.7,285.7,285.7,6.3719433300000015
2018-01-17T13:20:00,286.03,286.24,289.01,286.03,238.66638522
2018-01-17T13:21:00,286.27,284.83,288.5,284.8,55.07203407
2018-01-17T13:24:00,286.65,286.65,286.65,286.65,0.15705999999999998
2018-01-17T13:25:00,286.21,283.76,286.21,283.76,42.79613728
2018-01-17T13:26:00,285.98,285.98,285.98,285.98,0.90233096
2018-01-17T13:27:00,285.65,283.74,285.65,283.63,4.26865548
2018-01-17T13:28:00,282.68,282.17,283.53,282.17,16.12175322
2018-01-17T13:29:00,282.56,282.46,282.56,281.63,14.02952087
2018-01-17T13:30:00,282.26,282.2,282.26,282.17,23.11113096
2018-01-17T13:31:00,283.34,283.31,283.34,283.31,1.15706
2018-01-17T13:33:00,283.24,283.19,283.24,283.19,1.15706
2018-01-17T13:36:00,281.59,282.57,282.65,281.59,1.08975978
2018-01-17T13:37:00,282.43,281.82,282.43,281.82,2.20843787
2018-01-17T13:38:00,282.09,281.18,282.09,281.18,1.7799449
2018-01-17T13:39:00,280.2,280.21,281.23,280.2,8.70706
2018-01-17T13:40:00,280.21,278.39,280.21,278.39,6.2437764000000024
2018-01-17T13:41:00,278.25,277.0,278.25,277.0,38.6801898
2018-01-17T13:42:00,276.89,275.33,276.91,275.33,2.15706
2018-01-17T13:43:00,276.82,276.82,276.82,276.82,2.84204149
2018-01-17T13:45:00,275.01,276.27,276.38,275.01,8.42227976
2018-01-17T13:46:00,276.23,275.36,276.24,275.36,21.76715034
2018-01-17T13:47:00,275.96,276.1,276.1,275.81,28.94799121
2018-01-17T13:48:00,276.97,276.98,276.98,276.96,11.70170708
2018-01-17T13:50:00,276.86,277.0,277.0,276.86,9.2898105
2018-01-17T13:51:00,276.9,277.02,277.02,276.9,211.30703753
2018-01-17T13:52:00,277.09,277.14,278.07,277.09,1.6
2018-01-17T13:55:00,277.96,277.96,277.96,277.96,58.41582
2018-01-17T13:56:00,277.22,277.22,277.22,277.22,53.45651465
2018-01-17T13:57:00,277.22,277.22,277.22,277.22,6.29178535
2018-01-17T13:58:00,277.18,277.18,277.18,277.18,0.15705999999999998
2018-01-17T13:59:00,276.15,276.15,276.15,276.15,2.004693
2018-01-17T14:00:00,276.24,276.24,276.25,276.24,17.775445480000005
2018-01-17T14:02:00,277.02,275.9,277.02,275.9,80.97795289
2018-01-17T14:03:00,276.94,275.93,276.94,275.93,1.1
2018-01-17T14:04:00,275.95,275.0,275.95,275.0,67.54479974
2018-01-17T14:05:00,274.37,273.97,274.37,273.97,2.2351669999999997
2018-01-17T14:06:00,274.29,273.97,274.31,273.97,38.86873
2018-01-17T14:07:00,272.96,272.0,272.96,272.0,25.5953376
2018-01-17T14:08:00,272.0,270.02,272.49,270.02,55.56355
2018-01-17T14:09:00,270.01,271.41,272.35,270.0,17.35827835
2018-01-17T14:10:00,271.37,271.27,271.37,271.26,14.54291903
2018-01-17T14:11:00,271.29,272.44,272.44,271.29,9.89124526
2018-01-17T14:12:00,274.54,274.95,274.97,274.54,21.92980111
2018-01-17T14:13:00,274.96,274.01,274.96,274.01,7.87085796
2018-01-17T14:15:00,274.03,274.84,274.84,274.03,17.36796547
2018-01-17T14:16:00,272.42,270.82,272.42,270.82,4.47591423
2018-01-17T14:17:00,270.83,268.6,270.84,268.6,75.68710705
2018-01-17T14:18:00,269.16,272.0,272.54,268.43,188.98588999999998
2018-01-17T14:19:00,269.33,269.31,269.33,269.31,51.83540274
2018-01-17T14:20:00,269.31,268.56,269.31,268.54,7.62262289
2018-01-17T14:21:00,268.56,271.76,271.76,268.0,20.55361584
2018-01-17T14:22:00,271.69,271.69,271.69,271.69,0.36914421
2018-01-17T14:23:00,268.0,267.79,268.0,267.79,1.89380306
2018-01-17T14:24:00,267.78,265.55,267.78,265.55,17.97966745
2018-01-17T14:25:00,265.01,265.53,265.53,265.0,53.40403605
2018-01-17T14:26:00,265.51,265.51,265.53,265.51,35.56673817
2018-01-17T14:27:00,265.51,265.42,265.51,265.01,14.947
2018-01-17T14:28:00,265.51,265.51,265.52,265.51,9.26733826
2018-01-17T14:29:00,265.01,265.02,265.02,265.01,10.49383615
2018-01-17T14:30:00,265.0,264.92,265.48,264.92,52.31178044
2018-01-17T14:31:00,264.9,264.42,264.91,264.42,82.95715503
2018-01-17T14:32:00,264.89,262.8,264.89,262.02,81.74585739
2018-01-17T14:33:00,262.2,261.0,262.2,261.0,44.43865859
2018-01-17T14:34:00,260.99,260.55,261.1,260.19,74.26225033
2018-01-17T14:35:00,260.92,259.0,260.93,259.0,203.82701345
2018-01-17T14:36:00,259.0,259.0,259.88,259.0,193.07167496
2018-01-17T14:37:00,259.0,259.0,259.8,259.0,27.70421884
2018-01-17T14:38:00,259.0,253.0,259.0,253.0,1691.79817535
2018-01-17T14:39:00,257.0,255.1,257.0,255.1,11.4067
2018-01-17T14:40:00,255.17,253.05,255.96,253.04,47.45565236
2018-01-17T14:41:00,253.05,253.07,253.07,253.0,123.2776068
2018-01-17T14:42:00,253.0,253.0,253.42,252.02,248.06230945
2018-01-17T14:43:00,253.39,255.02,255.02,253.03,178.65022687
2018-01-17T14:44:00,255.01,257.49,257.63,254.59,227.83848553
2018-01-17T14:45:00,258.22,256.96,258.22,255.3,196.21781749
2018-01-17T14:46:00,256.96,254.91,256.96,254.91,113.12019543
2018-01-17T14:47:00,254.79,253.02,259.98,253.02,924.22796521
2018-01-17T14:48:00,253.2,253.09,253.2,252.56,157.84390188
2018-01-17T14:49:00,253.09,252.03,253.09,252.03,40.26836398
2018-01-17T14:50:00,252.01,252.01,252.01,252.0,100.7525087
2018-01-17T14:51:00,252.0,252.58,254.41,251.99,97.98343459
2018-01-17T14:52:00,252.59,251.51,252.59,251.51,19.04779565
2018-01-17T14:53:00,251.17,250.99,251.26,250.75,15.79990431
2018-01-17T14:54:00,250.75,250.01,250.97,250.01,41.04606816
2018-01-17T14:55:00,250.01,250.0,250.02,250.0,369.95228644
2018-01-17T14:56:00,250.0,248.06,250.02,248.05,245.81800947
2018-01-17T14:57:00,247.86,247.72,247.96,245.7,190.51921443
2018-01-17T14:58:00,247.62,247.66,247.7,247.62,19.16799163
2018-01-17T14:59:00,247.66,246.34,247.66,246.3,44.91924998
2018-01-17T15:00:00,246.97,246.98,247.0,246.34,93.72165217
2018-01-17T15:01:00,247.0,247.68,248.41,247.0,21.88976682
2018-01-17T15:02:00,247.5,245.53,247.61,245.53,70.93455561
2018-01-17T15:03:00,246.07,245.43,246.07,245.43,20.71059381
2018-01-17T15:04:00,245.43,244.3,245.43,242.35,382.03495895
2018-01-17T15:05:00,244.34,244.43,245.44,244.33,48.88128293
2018-01-17T15:06:00,244.44,245.83,247.0,244.44,23.535564
2018-01-17T15:07:00,246.89,247.0,247.0,246.44,46.59659164
2018-01-17T15:08:00,247.61,250.0,250.0,247.01,270.11564597
2018-01-17T15:09:00,250.0,250.04,250.87,250.0,18.0737
2018-01-17T15:10:00,250.04,250.1,250.76,250.04,11.33865032
2018-01-17T15:11:00,250.11,248.53,250.11,248.52,33.72073914
2018-01-17T15:12:00,248.53,249.86,249.86,248.53,0.22090486
2018-01-17T15:13:00,249.18,247.43,249.63,247.39,44.34112111
2018-01-17T15:14:00,249.56,249.52,249.64,247.45,40.6758
2018-01-17T15:15:00,247.59,247.62,247.62,247.59,2.00031812
2018-01-17T15:16:00,245.92,246.98,246.98,245.84,24.732
2018-01-17T15:17:00,245.83,246.71,246.84,245.83,11.58509704
2018-01-17T15:18:00,245.7,245.28,246.68,245.28,21.98
2018-01-17T15:19:00,245.62,245.67,245.67,245.3,27.28292487
2018-01-17T15:20:00,245.89,245.67,245.89,245.67,14.63458238
2018-01-17T15:21:00,245.33,245.01,249.99,245.0,125.92375781
2018-01-17T15:22:00,245.1,242.42,245.1,242.4,63.97925976000001
2018-01-17T15:23:00,242.51,242.34,242.9,242.34,24.7207
2018-01-17T15:24:00,242.34,242.33,242.4,242.33,19.39046761
2018-01-17T15:25:00,242.33,242.39,242.39,242.33,28.05075308
2018-01-17T15:26:00,242.35,242.13,242.35,241.51,110.59859882
2018-01-17T15:27:00,241.51,241.51,242.17,241.51,30.098259999999996
2018-01-17T15:28:00,241.7,242.35,242.35,241.51,25.37947408
2018-01-17T15:29:00,241.51,240.82,241.51,240.82,32.15390678
2018-01-17T15:30:00,240.82,239.69,240.82,239.69,168.32028279
2018-01-17T15:31:00,239.7,239.41,239.7,238.69,80.07422433
2018-01-17T15:32:00,238.8,238.69,239.4,238.69,17.42108349
2018-01-17T15:33:00,238.69,238.69,238.71,238.69,49.32086898
2018-01-17T15:34:00,238.47,236.63,238.47,236.55,80.33970003
2018-01-17T15:35:00,237.78,240.75,240.77,237.67,135.49659527
2018-01-17T15:36:00,240.75,242.4,242.4,240.75,485.87765001
2018-01-17T15:37:00,242.55,242.7,243.6,242.54,103.84165805
2018-01-17T15:38:00,242.7,245.07,245.56,242.67,193.71838374
2018-01-17T15:39:00,245.53,245.58,245.62,245.13,101.73925047
2018-01-17T15:40:00,245.59,247.0,247.0,245.59,73.44752842
2018-01-17T15:41:00,246.99,249.18,249.22,246.99,137.13174777
2018-01-17T15:42:00,249.18,249.34,249.64,249.18,197.36828254
2018-01-17T15:43:00,249.34,248.0,251.16,248.0,274.54158114
2018-01-17T15:44:00,248.01,248.01,248.01,248.01,39.0315825
2018-01-17T15:45:00,248.01,247.42,248.01,247.42,56.63631568
2018-01-17T15:46:00,247.42,247.91,247.91,247.42,36.32405052
2018-01-17T15:47:00,248.02,248.05,248.05,248.02,9.43210283
2018-01-17T15:48:00,249.33,249.34,249.34,248.1,39.71779145
2018-01-17T15:49:00,249.33,247.92,249.33,247.09,40.6914958
2018-01-17T15:50:00,248.02,248.0,250.9,247.99,749.3062847799997
2018-01-17T15:51:00,247.97,247.96,247.97,247.77,15.2927
2018-01-17T15:52:00,247.77,248.09,251.23,247.77,296.16371073
2018-01-17T15:53:00,248.08,246.81,248.08,246.81,74.16758349
2018-01-17T15:54:00,246.81,248.06,249.49,246.81,158.96669165
2018-01-17T15:55:00,248.08,245.44,248.1,245.43,143.52398633
2018-01-17T15:56:00,245.46,244.36,245.52,244.36,80.38488000000002
2018-01-17T15:57:00,245.59,244.94,245.59,244.93,21.71416175
2018-01-17T15:58:00,244.96,244.99,244.99,244.95,11.648105
2018-01-17T15:59:00,244.99,244.99,245.0,244.99,84.417625
2018-01-17T16:00:00,244.83,246.13,246.14,244.83,7.0871042000000015
2018-01-17T16:02:00,247.0,247.93,247.93,247.0,347.31604116
2018-01-17T16:03:00,247.92,248.0,248.0,246.42,126.53221914
2018-01-17T16:04:00,247.99,250.13,250.24,247.99,32.61279341
2018-01-17T16:05:00,249.94,249.59,249.94,248.38,14.62366059
2018-01-17T16:06:00,248.38,248.26,249.11,247.6,189.98416049
2018-01-17T16:07:00,249.07,252.64,252.64,249.06,52.27330334
2018-01-17T16:08:00,252.9,255.12,256.01,252.9,124.52404406
2018-01-17T16:09:00,255.08,254.61,255.87,254.61,357.51253065000014
2018-01-17T16:10:00,255.0,254.6,256.0,254.58,118.12426894
2018-01-17T16:11:00,254.87,255.0,255.0,254.87,40.56068547
2018-01-17T16:12:00,256.32,255.23,256.53,255.09,43.9143
2018-01-17T16:13:00,256.83,254.41,257.0,254.41,147.620458
2018-01-17T16:14:00,254.88,254.7,254.88,254.7,9.8504
2018-01-17T16:15:00,254.63,252.72,254.63,252.72,18.67877981
2018-01-17T16:16:00,252.78,252.81,254.5,252.74,32.96052006
2018-01-17T16:17:00,252.78,252.8,254.51,252.78,59.37907199
2018-01-17T16:18:00,252.79,251.88,252.8,251.85,64.03360657
2018-01-17T16:19:00,251.94,251.96,252.65,251.93,13.99
2018-01-17T16:20:00,252.65,251.86,252.65,251.85,83.18731419
2018-01-17T16:21:00,251.9,252.72,254.25,250.67,547.38144268
2018-01-17T16:22:00,254.14,256.35,256.38,252.93,95.49137131
2018-01-17T16:23:00,256.3,256.34,256.34,256.3,4.13890795
2018-01-17T16:24:00,256.33,256.35,256.35,256.32,45.02682094
2018-01-17T16:25:00,256.88,259.48,259.48,256.88,90.82299482
2018-01-17T16:26:00,259.48,261.5,261.52,259.48,18.91807278
2018-01-17T16:27:00,261.48,260.59,261.49,260.57,140.02217713
2018-01-17T16:28:00,260.59,261.43,261.43,259.37,78.91345
2018-01-17T16:29:00,261.47,260.76,261.67,260.64,102.29051168
2018-01-17T16:30:00,260.99,261.72,261.72,260.97,37.65978659
2018-01-17T16:31:00,261.69,261.69,261.7,261.05,74.90874391
2018-01-17T16:32:00,261.69,261.71,261.72,261.69,42.011829999999996
2018-01-17T16:33:00,261.72,261.74,262.03,261.71,16.09371502
2018-01-17T16:34:00,262.63,263.86,263.86,262.0,15.56
2018-01-17T16:35:00,263.35,262.58,263.35,262.57,5.0331339999999996
2018-01-17T16:36:00,262.58,262.07,262.58,262.05,110.67147390000001
2018-01-17T16:37:00,262.07,262.04,262.08,260.84,100.93152939
2018-01-17T16:38:00,262.67,262.69,263.96,262.67,101.10356444
2018-01-17T16:39:00,262.69,263.25,263.37,262.69,12.64831815
2018-01-17T16:40:00,263.57,264.67,264.67,263.57,41.138154
2018-01-17T16:41:00,264.02,264.1,264.1,264.02,5.957955
2018-01-17T16:42:00,264.28,265.72,265.72,264.28,26.52431098
2018-01-17T16:43:00,266.43,268.84,268.86,266.43,29.41435199
2018-01-17T16:44:00,268.84,269.67,269.67,268.84,17.2961241
2018-01-17T16:45:00,269.67,271.72,271.9,269.66,70.85673253
2018-01-17T16:46:00,270.14,268.99,271.63,268.99,145.04146134
2018-01-17T16:47:00,269.93,270.59,271.46,269.93,126.99510399
2018-01-17T16:48:00,270.59,270.63,271.27,270.59,7.63386113
2018-01-17T16:49:00,270.79,272.64,272.64,270.76,33.7590968
2018-01-17T16:50:00,272.0,272.01,272.53,271.03,34.26511974
2018-01-17T16:51:00,272.41,272.21,272.41,272.21,66.589551
2018-01-17T16:52:00,272.35,272.72,272.72,272.35,11.5
2018-01-17T16:53:00,272.72,272.2,272.8,272.2,197.50532849
2018-01-17T16:54:00,272.54,273.4,273.4,272.54,10.1003
2018-01-17T16:55:00,273.75,274.0,274.0,273.42,28.17277271
2018-01-17T16:56:00,274.0,274.99,274.99,274.0,40.89238493
2018-01-17T16:57:00,274.99,274.98,274.99,274.98,48.16339018
2018-01-17T16:58:00,274.99,274.99,274.99,274.98,97.75706915
2018-01-17T16:59:00,274.99,278.39,279.03,274.98,128.30460439
2018-01-17T17:00:00,278.31,279.93,279.93,278.0,88.05819103
2018-01-17T17:01:00,279.94,282.25,284.99,277.11,408.51496435
2018-01-17T17:02:00,282.23,279.93,282.23,278.27,20.78797998
2018-01-17T17:03:00,279.84,278.49,279.84,278.46,32.01458871
2018-01-17T17:04:00,278.84,278.37,278.84,278.33,36.359759000000004
2018-01-17T17:05:00,278.49,278.9,279.83,278.39,9.21354275
2018-01-17T17:06:00,278.9,278.9,278.9,278.9,10.78307383
2018-01-17T17:07:00,279.45,279.39,280.77,278.9,133.89978268
2018-01-17T17:08:00,279.47,280.0,280.0,278.87,34.39273914
2018-01-17T17:09:00,279.48,276.05,279.48,276.0,55.76286968
2018-01-17T17:10:00,276.45,276.5,276.68,276.12,51.15981005
2018-01-17T17:11:00,276.5,276.86,277.82,276.3,86.39084823
2018-01-17T17:12:00,277.79,278.65,278.65,277.05,78.07329703
2018-01-17T17:13:00,278.14,278.68,278.69,277.17,12.69450292
2018-01-17T17:14:00,278.98,281.01,281.01,278.98,182.95026976
2018-01-17T17:15:00,281.63,282.44,282.44,281.62,25.23766018
2018-01-17T17:16:00,282.44,282.44,282.44,282.44,0.89583428
2018-01-17T17:17:00,282.44,282.45,284.11,282.12,142.27815458
2018-01-17T17:18:00,283.89,282.35,283.89,282.1,26.38381001
2018-01-17T17:19:00,282.1,281.63,282.33,281.63,18.06737331
2018-01-17T17:20:00,281.3,280.0,282.15,280.0,39.95311606
2018-01-17T17:21:00,281.84,279.0,281.84,277.22,129.23424185
2018-01-17T17:22:00,279.0,275.05,279.0,275.05,323.31285868
2018-01-17T17:23:00,277.01,276.3,277.21,276.0,102.76877473
2018-01-17T17:24:00,276.0,275.94,276.0,275.0,111.23981666
2018-01-17T17:25:00,275.85,274.02,275.89,274.0,145.97862336
2018-01-17T17:26:00,274.02,273.0,274.02,273.0,73.44988464000002
2018-01-17T17:27:00,273.0,273.0,273.01,273.0,11.59618048
2018-01-17T17:28:00,273.01,273.01,273.01,273.0,15.289528
2018-01-17T17:29:00,273.1,273.0,273.1,273.0,3.063318
2018-01-17T17:30:00,272.85,270.83,272.85,268.8,156.77077355
2018-01-17T17:31:00,268.94,270.2,270.83,268.93,32.57268843
2018-01-17T17:32:00,270.22,268.92,270.22,268.92,117.27408875
2018-01-17T17:33:00,268.92,267.04,268.92,267.0,48.4890816
2018-01-17T17:34:00,267.8,269.67,269.67,266.96,83.55724334
2018-01-17T17:35:00,268.01,267.93,268.03,267.93,75.98295168
2018-01-17T17:36:00,267.88,266.0,267.88,265.06,31.8200961
2018-01-17T17:37:00,266.0,266.94,266.94,265.89,146.59694854
2018-01-17T17:38:00,266.99,267.61,267.63,266.2,15.90902317
2018-01-17T17:39:00,267.63,272.02,275.0,267.63,88.40425856
2018-01-17T17:40:00,270.52,270.52,270.52,270.52,0.71
2018-01-17T17:41:00,270.47,268.32,270.47,268.31,26.09081876
2018-01-17T17:42:00,267.23,268.31,268.31,267.23,74.00986452000002
2018-01-17T17:43:00,268.33,268.46,268.46,268.33,13.000936
2018-01-17T17:44:00,268.47,267.92,268.47,266.87,40.47403842
2018-01-17T17:45:00,266.86,268.32,268.32,266.81,43.23330414
2018-01-17T17:46:00,268.32,267.08,268.32,267.08,4.9806230000000005
2018-01-17T17:47:00,267.45,267.45,267.45,267.45,0.4
2018-01-17T17:48:00,266.27,266.27,266.27,266.27,0.15494000000000002
2018-01-17T17:49:00,267.04,267.46,267.46,266.14,10.85217114
2018-01-17T17:50:00,267.43,268.16,268.16,267.02,38.24504449
2018-01-17T17:51:00,268.15,268.31,268.32,267.28,24.14392274
2018-01-17T17:53:00,268.3,268.32,268.32,268.3,53.16165496
2018-01-17T17:54:00,268.32,269.63,269.63,268.32,25.5181939
2018-01-17T17:55:00,270.0,271.97,272.84,270.0,29.8052336
2018-01-17T17:56:00,271.85,271.85,271.85,271.85,1.0
2018-01-17T17:57:00,271.83,270.49,271.83,270.48,7.7410000000000005
2018-01-17T17:58:00,270.49,273.35,274.23,270.49,53.72699928
2018-01-17T17:59:00,270.78,272.0,272.0,270.78,6.5178
2018-01-17T18:00:00,271.18,271.17,271.18,270.72,10.51302331
2018-01-17T18:01:00,271.15,271.74,271.74,270.7,4.627
2018-01-17T18:02:00,271.02,271.0,271.02,271.0,19.987732
2018-01-17T18:03:00,271.01,271.0,271.01,271.0,57.69481999999999
2018-01-17T18:04:00,270.6,270.36,270.6,270.36,20.1171
2018-01-17T18:07:00,269.96,270.36,270.36,269.96,20.699995
2018-01-17T18:08:00,270.36,271.73,271.73,269.79,67.87802255
2018-01-17T18:09:00,270.23,270.23,270.23,270.23,0.17082
2018-01-17T18:12:00,270.9,270.92,271.71,270.9,6.3
2018-01-17T18:13:00,270.94,270.94,270.94,270.94,12.0
2018-01-17T18:14:00,270.94,270.25,270.94,270.25,65.16127796
2018-01-17T18:15:00,269.55,269.56,269.56,269.55,26.90851819
2018-01-17T18:16:00,269.56,268.46,269.56,268.46,11.67137753
2018-01-17T18:17:00,268.46,269.16,269.2,268.46,2.12646848
2018-01-17T18:19:00,268.65,270.32,270.32,268.6,72.4400455
2018-01-17T18:20:00,270.4,271.0,271.05,270.4,51.86345291
2018-01-17T18:21:00,270.9,270.75,270.9,270.0,18.19275193
2018-01-17T18:22:00,270.51,270.44,270.51,270.44,20.0
2018-01-17T18:23:00,270.37,270.36,273.18,270.27,42.12845241
2018-01-17T18:24:00,270.54,270.6,272.82,270.54,3.2668231800000003
2018-01-17T18:25:00,270.65,270.0,270.65,270.0,27.70786849000001
2018-01-17T18:26:00,270.0,267.72,270.01,267.72,56.26382958
2018-01-17T18:27:00,267.96,267.86,267.96,267.85,47.88876798
2018-01-17T18:30:00,268.2,268.2,268.2,268.2,18.13273414
2018-01-17T18:31:00,269.32,269.32,269.32,269.32,2.82747774
2018-01-17T18:32:00,269.2,269.22,269.22,269.2,7.343891249999999
2018-01-17T18:33:00,268.21,268.21,268.21,268.21,0.16552999999999998
2018-01-17T18:34:00,268.28,268.27,268.29,268.0,45.39843273
2018-01-17T18:35:00,268.26,268.34,268.34,268.26,11.32208997
2018-01-17T18:36:00,269.03,269.04,269.04,269.0,5.8270437200000025
2018-01-17T18:37:00,269.04,269.04,269.04,269.04,4.4
2018-01-17T18:39:00,269.99,269.99,269.99,269.99,2.0
2018-01-17T18:41:00,269.99,270.0,270.0,269.99,24.51163899
2018-01-17T18:42:00,271.95,271.95,271.95,271.95,0.25
2018-01-17T18:43:00,271.95,271.95,271.95,271.95,10.5
2018-01-17T18:44:00,271.9,271.86,271.9,271.86,4.6487785000000015
2018-01-17T18:46:00,271.91,271.86,271.91,271.86,7.16629463
2018-01-17T18:47:00,271.86,271.86,271.86,271.86,2.9275706400000003
2018-01-17T18:48:00,271.89,271.86,271.89,271.86,1.74617466
2018-01-17T18:50:00,270.74,270.74,270.74,270.74,0.256
2018-01-17T18:51:00,271.2,271.47,271.47,271.2,6.0
2018-01-17T18:53:00,270.13,270.13,270.13,270.13,1.1520000000000001
2018-01-17T18:55:00,270.56,270.56,270.56,270.56,0.555
2018-01-17T18:56:00,270.42,269.1,270.42,269.1,21.151999999999994
2018-01-17T18:57:00,269.73,269.1,269.73,269.1,41.996
2018-01-17T19:00:00,269.14,270.83,270.83,269.1,36.88287354
2018-01-17T19:01:00,270.65,270.5,270.65,270.5,12.44332881
2018-01-17T19:03:00,270.18,270.04,270.18,269.98,9.05534027
2018-01-17T19:05:00,269.73,270.86,270.86,269.73,19.75533954
2018-01-17T19:06:00,270.86,271.03,271.03,270.86,3.31466046
2018-01-17T19:07:00,271.6,271.6,273.09,271.6,11.62428462
2018-01-17T19:08:00,273.1,274.67,274.75,273.1,5.62236613
2018-01-17T19:09:00,271.99,271.99,271.99,271.99,0.18141
2018-01-17T19:10:00,272.21,273.01,273.01,272.21,8.35432552
2018-01-17T19:11:00,274.94,274.97,274.97,274.94,0.9097983
2018-01-17T19:12:00,274.95,275.0,275.64,274.95,18.20244597
2018-01-17T19:13:00,275.64,276.45,276.45,275.64,28.91940577
2018-01-17T19:14:00,276.45,278.16,278.16,276.45,8.585795800000001
2018-01-17T19:15:00,278.16,279.02,279.02,277.58,44.36200026
2018-01-17T19:16:00,277.63,278.9,279.09,277.63,72.94749449
2018-01-17T19:18:00,278.87,277.78,278.87,277.78,30.61161185
2018-01-17T19:19:00,277.78,277.78,277.78,277.78,1.71274435
2018-01-17T19:20:00,278.47,275.99,278.47,275.0,70.56611606
2018-01-17T19:21:00,278.31,278.31,278.31,278.31,7.0
2018-01-17T19:22:00,278.11,278.91,280.18,278.1,110.896
2018-01-17T19:23:00,278.91,279.01,280.0,278.91,74.01143773
2018-01-17T19:24:00,279.01,275.05,279.03,275.05,147.28572005
2018-01-17T19:25:00,278.84,275.52,278.84,275.52,8.54171606
2018-01-17T19:27:00,275.69,275.69,275.69,275.69,3.0
2018-01-17T19:28:00,276.45,276.45,276.45,276.45,4.0
2018-01-17T19:29:00,276.66,276.66,276.66,276.66,5.928
2018-01-17T19:30:00,277.58,277.41,278.92,277.41,105.06538341
2018-01-17T19:31:00,277.28,277.28,277.28,277.28,2.74678044
2018-01-17T19:33:00,277.11,277.15,277.15,277.11,1.0
2018-01-17T19:34:00,277.3,279.78,279.78,277.3,48.18
2018-01-17T19:35:00,279.77,282.23,283.7,279.77,25.71408062
2018-01-17T19:36:00,283.6,283.6,283.6,283.6,0.1447
2018-01-17T19:37:00,283.0,283.02,283.02,283.0,104.09113881
2018-01-17T19:39:00,282.6,282.62,282.62,282.6,30.0
2018-01-17T19:40:00,282.48,282.48,282.48,282.48,0.94071606
2018-01-17T19:41:00,281.97,281.33,281.97,281.3,7.34071606
2018-01-17T19:42:00,281.35,280.3,281.35,277.67,158.104851
2018-01-17T19:43:00,277.78,277.74,277.81,277.74,65.741419
2018-01-17T19:44:00,279.0,279.02,279.02,279.0,59.829818
2018-01-17T19:45:00,279.69,279.53,279.69,277.27,56.33338657
2018-01-17T19:46:00,279.44,280.88,280.88,279.44,28.72462100000001
2018-01-17T19:47:00,280.87,281.06,282.23,280.87,54.54470989
2018-01-17T19:48:00,282.23,282.03,283.49,282.01,14.62
2018-01-17T19:49:00,283.24,283.18,283.24,283.18,1.2
2018-01-17T19:50:00,283.03,279.59,283.03,279.56,63.47215406
2018-01-17T19:51:00,279.6,280.27,281.72,279.6,61.08437538
2018-01-17T19:52:00,281.59,282.09,282.09,281.54,65.26930197
2018-01-17T19:53:00,283.47,283.48,284.53,283.47,48.735805
2018-01-17T19:54:00,282.23,284.64,284.65,282.23,58.23530657
2018-01-17T19:55:00,284.25,284.05,284.25,282.44,50.60234943
2018-01-17T19:56:00,283.9,285.13,285.13,283.86,66.8757578
2018-01-17T19:57:00,285.12,285.93,285.95,285.02,44.88395999999999
2018-01-17T19:58:00,283.9,283.34,285.0,283.32,47.67492546
2018-01-17T19:59:00,283.4,284.69,284.69,280.11,92.29878997
2018-01-17T20:00:00,284.65,281.74,284.65,281.74,79.74900458
2018-01-17T20:01:00,281.68,280.07,282.75,280.07,77.27330357000002
2018-01-17T20:02:00,281.72,282.75,282.75,281.72,31.37596008
2018-01-17T20:03:00,282.75,284.13,284.44,282.75,8.198411140000001
2018-01-17T20:04:00,282.9,280.55,282.9,280.55,73.4845394
2018-01-17T20:05:00,282.7,282.45,282.7,282.44,8.94071606
2018-01-17T20:06:00,282.73,282.66,282.73,281.65,59.474377000000004
2018-01-17T20:07:00,282.51,282.45,282.74,282.45,17.082374360000006
2018-01-17T20:08:00,282.37,282.73,282.74,282.16,60.05759827
2018-01-17T20:09:00,284.6,284.7,284.7,284.46,63.61252742
2018-01-17T20:10:00,284.71,284.69,286.0,284.66,97.73274406
2018-01-17T20:11:00,284.69,284.54,286.12,284.54,73.935101
2018-01-17T20:12:00,284.53,287.03,287.03,284.53,308.6665206200002
2018-01-17T20:13:00,287.03,287.0,287.03,287.0,132.792182
2018-01-17T20:14:00,287.21,285.26,287.21,285.26,17.47887039
2018-01-17T20:15:00,287.11,287.15,289.48,285.51,85.56176491
2018-01-17T20:16:00,289.35,289.36,289.36,289.35,3.69110888
2018-01-17T20:17:00,289.35,288.88,290.0,288.88,74.64071606
2018-01-17T20:18:00,290.0,289.35,290.0,288.89,8.857999999999997
2018-01-17T20:19:00,289.35,289.34,289.35,289.0,20.168
2018-01-17T20:20:00,289.33,290.28,293.13,289.11,154.96605667999995
2018-01-17T20:21:00,290.38,292.14,292.14,290.3,64.89060599
2018-01-17T20:22:00,292.07,291.98,292.07,290.53,55.52857627
2018-01-17T20:23:00,290.68,290.01,290.7,289.45,115.33746000000001
2018-01-17T20:24:00,290.64,290.63,290.65,290.63,15.44222223
2018-01-17T20:25:00,290.63,292.89,292.9,290.63,79.94377377
2018-01-17T20:26:00,292.83,292.84,292.85,292.83,22.91713785
2018-01-17T20:27:00,292.5,291.9,292.5,289.44,69.53151894
2018-01-17T20:28:00,290.88,289.35,290.88,289.35,59.80004205
2018-01-17T20:29:00,289.0,286.07,289.45,286.01,53.95214238
2018-01-17T20:30:00,288.89,288.77,288.89,286.08,69.30462658
2018-01-17T20:31:00,288.74,288.94,288.99,287.08,54.74732399
2018-01-17T20:32:00,287.9,286.11,288.92,286.01,102.85609401
2018-01-17T20:33:00,286.14,285.16,286.14,285.13,8.127255499999999
2018-01-17T20:34:00,286.33,286.33,286.34,286.33,24.11330606
2018-01-17T20:35:00,286.99,286.47,287.74,286.47,22.22388923
2018-01-17T20:36:00,286.25,287.53,287.53,286.25,2.32595
2018-01-17T20:38:00,287.27,287.04,287.62,287.04,9.04078177
2018-01-17T20:39:00,287.05,287.0,287.6,287.0,9.20947534
2018-01-17T20:40:00,287.0,287.6,287.6,287.0,47.9235513
2018-01-17T20:41:00,287.6,287.75,289.46,287.6,43.44293966
2018-01-17T20:42:00,289.25,287.0,289.3,287.0,113.36732861
2018-01-17T20:43:00,287.59,289.11,289.22,287.59,22.036794
2018-01-17T20:44:00,288.98,287.59,288.98,287.59,53.19151778
2018-01-17T20:45:00,287.59,289.61,289.61,287.59,9.87221562
2018-01-17T20:46:00,289.54,289.89,289.89,288.04,36.38244968
2018-01-17T20:47:00,289.81,292.44,292.58,289.81,111.51917474
2018-01-17T20:48:00,292.44,293.01,293.01,292.0,33.06449803
2018-01-17T20:49:00,293.07,294.33,294.33,293.05,42.32044699999999
2018-01-17T20:50:00,294.32,295.0,295.0,294.31,46.114528899999996
2018-01-17T20:51:00,294.99,294.0,295.0,293.37,58.00487755
2018-01-17T20:52:00,293.99,295.1,295.1,293.99,52.16328283
2018-01-17T20:53:00,295.93,296.03,298.95,295.93,178.9989559
2018-01-17T20:54:00,297.82,297.63,298.79,296.12,108.37442831
2018-01-17T20:55:00,297.59,297.18,298.66,297.18,39.06867872
2018-01-17T20:56:00,298.04,297.96,298.04,297.0,42.17357941
2018-01-17T20:57:00,297.96,298.01,299.59,297.4,51.815116700000004
2018-01-17T20:58:00,299.1,297.27,299.56,297.27,11.472999999999999
2018-01-17T20:59:00,298.1,297.61,298.11,297.48,37.62860741
2018-01-17T21:00:00,297.6,297.63,297.66,297.31,36.76223454
2018-01-17T21:01:00,299.13,297.25,299.13,297.02,244.26106575
2018-01-17T21:02:00,296.6,294.87,297.53,294.87,65.01282944
2018-01-17T21:03:00,295.39,294.93,295.42,292.85,142.34101703
2018-01-17T21:04:00,294.89,297.77,297.77,294.83,85.05610184
2018-01-17T21:05:00,296.41,295.57,297.75,295.53,38.782
2018-01-17T21:06:00,295.59,295.59,295.59,295.39,25.4
2018-01-17T21:07:00,295.71,297.24,297.24,295.71,0.2996
2018-01-17T21:08:00,295.71,296.87,296.95,295.0,11.16
2018-01-17T21:09:00,295.64,298.14,298.9,295.64,91.55214825
2018-01-17T21:10:00,298.14,298.7,298.79,296.82,46.51339744
2018-01-17T21:11:00,296.93,296.45,296.93,296.45,31.48888754
2018-01-17T21:12:00,296.81,296.81,296.81,296.03,11.98129779
2018-01-17T21:13:00,296.3,295.66,296.77,295.57,22.4
2018-01-17T21:14:00,296.73,297.5,297.5,296.73,13.4
2018-01-17T21:15:00,295.96,296.09,297.33,295.96,11.0
2018-01-17T21:16:00,296.09,292.48,297.13,292.48,67.449
2018-01-17T21:17:00,295.2,295.26,295.26,295.18,46.36621832
2018-01-17T21:18:00,295.19,296.4,296.4,295.19,7.32264515
2018-01-17T21:19:00,297.07,296.49,297.09,296.49,12.82040829
2018-01-17T21:20:00,297.09,295.13,297.09,294.01,43.5083
2018-01-17T21:21:00,296.43,294.35,296.43,294.35,113.26100001
2018-01-17T21:22:00,296.33,297.67,297.67,296.33,14.04200001
2018-01-17T21:23:00,297.6,297.35,297.6,295.2,39.96577393000001
2018-01-17T21:24:00,297.28,297.29,297.29,297.28,0.7198806099999999
2018-01-17T21:25:00,295.83,297.16,297.16,295.83,18.04086798
2018-01-17T21:26:00,297.15,296.66,297.61,296.66,36.47240809
2018-01-17T21:27:00,297.61,297.02,297.61,296.95,28.08590649
2018-01-17T21:28:00,297.07,298.94,298.94,297.07,147.13582681
2018-01-17T21:29:00,297.79,298.94,298.94,297.79,17.05
2018-01-17T21:30:00,298.94,299.99,300.0,298.94,238.917
2018-01-17T21:31:00,299.99,300.51,303.0,299.58,540.75484061
2018-01-17T21:32:00,302.87,304.27,304.38,300.79,82.33834184
2018-01-17T21:33:00,304.15,302.88,304.36,302.07,35.14649277
2018-01-17T21:34:00,304.36,309.95,309.95,302.98,197.48238127
2018-01-17T21:35:00,307.31,307.98,309.96,307.04,93.77448182
2018-01-17T21:36:00,307.99,310.0,310.0,307.99,85.88380214
2018-01-17T21:37:00,310.0,312.21,312.93,309.99,120.74230503
2018-01-17T21:38:00,312.83,312.31,314.96,312.23,143.47887692
2018-01-17T21:39:00,313.41,311.41,313.41,308.87,307.9238482
2018-01-17T21:40:00,311.41,312.57,313.05,310.21,94.23192001
2018-01-17T21:41:00,313.01,313.91,317.59,312.83,251.48257637
2018-01-17T21:42:00,313.92,313.03,314.86,313.03,12.3
2018-01-17T21:43:00,314.86,312.3,317.45,312.3,188.95427777
2018-01-17T21:44:00,312.3,312.29,313.89,312.29,7.79681251
2018-01-17T21:45:00,311.42,312.0,312.0,311.42,18.84588464
2018-01-17T21:46:00,312.0,314.37,314.37,312.0,26.9339332
2018-01-17T21:47:00,313.15,313.99,314.4,313.15,8.74702735
2018-01-17T21:48:00,313.3,312.02,314.39,312.0,21.56936733
2018-01-17T21:49:00,312.03,308.39,312.03,308.03,61.34120286
2018-01-17T21:50:00,308.39,307.96,309.89,307.96,112.12691507
2018-01-17T21:51:00,307.97,310.76,312.08,307.87,204.1770257
2018-01-17T21:52:00,310.81,310.5,310.81,310.32,104.39278103
2018-01-17T21:53:00,310.5,310.73,312.71,310.5,110.53178844
2018-01-17T21:54:00,310.65,311.65,311.65,310.64,156.71505217
2018-01-17T21:55:00,311.65,311.15,312.49,310.65,98.61094435
2018-01-17T21:56:00,311.66,313.6,313.99,311.66,23.72249261
2018-01-17T21:57:00,313.94,314.14,314.14,313.69,34.88835924
2018-01-17T21:58:00,314.85,317.75,318.55,314.85,103.21491918
2018-01-17T21:59:00,317.75,319.94,320.0,317.75,334.46978704
2018-01-17T22:00:00,319.5,318.71,319.5,318.69,49.28403546
2018-01-17T22:01:00,318.71,317.88,318.71,316.8,48.70409335
2018-01-17T22:02:00,317.84,317.7,317.85,317.7,38.64106795
2018-01-17T22:03:00,317.04,316.94,318.73,316.9,105.15218370000001
2018-01-17T22:04:00,316.89,315.71,318.38,315.61,116.15478743
2018-01-17T22:05:00,317.81,317.53,317.81,315.79,89.25797049
2018-01-17T22:06:00,317.5,318.41,318.68,316.48,51.72316034
2018-01-17T22:07:00,318.41,321.0,322.44,317.0,305.60079668
2018-01-17T22:08:00,322.38,323.1,323.95,321.0,32.25484935
2018-01-17T22:09:00,323.1,321.97,324.24,321.17,222.31646538
2018-01-17T22:10:00,321.22,322.0,322.0,321.22,130.32842621
2018-01-17T22:11:00,322.0,324.23,324.24,321.95,134.44127318
2018-01-17T22:12:00,323.53,323.45,324.99,320.97,254.3590512
2018-01-17T22:13:00,322.27,318.03,322.27,316.85,278.13241828
2018-01-17T22:14:00,321.41,322.07,324.56,316.3,329.01191106
2018-01-17T22:15:00,322.8,323.01,324.99,322.08,194.78073194
2018-01-17T22:16:00,323.04,324.4,324.75,322.12,54.93726791
2018-01-17T22:17:00,322.31,322.43,322.43,322.31,14.9658
2018-01-17T22:18:00,322.46,321.03,322.46,321.03,135.50778062999998
2018-01-17T22:19:00,321.05,317.76,322.29,317.55,132.38557324
2018-01-17T22:20:00,317.56,318.0,319.13,316.3,58.79516536
2018-01-17T22:21:00,317.03,315.48,317.03,313.33,151.30368728
2018-01-17T22:22:00,315.5,315.92,316.96,313.04,165.92395778
2018-01-17T22:23:00,313.0,312.68,313.94,312.01,234.44996048
2018-01-17T22:24:00,313.89,315.8,316.81,312.0,105.86591914
2018-01-17T22:25:00,314.56,316.44,316.93,314.56,108.0
2018-01-17T22:26:00,316.44,317.0,317.0,316.44,12.02079499
2018-01-17T22:27:00,317.9,316.54,317.9,316.53,58.40841999999999
2018-01-17T22:28:00,316.54,314.26,316.54,314.26,70.98745293
2018-01-17T22:29:00,315.22,315.11,315.22,312.87,9.348628
2018-01-17T22:30:00,313.09,313.25,315.04,313.09,33.52800951
2018-01-17T22:31:00,314.95,314.93,314.96,314.93,9.63060804
2018-01-17T22:32:00,314.94,314.99,317.27,314.94,22.805459
2018-01-17T22:33:00,315.04,315.43,317.03,315.03,170.28291268
2018-01-17T22:34:00,314.69,314.79,314.79,314.67,75.54840234
2018-01-17T22:35:00,315.8,313.88,315.8,313.88,2.70092633
2018-01-17T22:36:00,313.96,313.96,313.96,313.96,0.1
2018-01-17T22:37:00,313.71,315.27,315.27,313.71,2.58
2018-01-17T22:38:00,313.71,313.19,315.09,313.19,92.50521992
2018-01-17T22:39:00,313.0,309.05,313.0,307.02,213.48159692
2018-01-17T22:40:00,309.05,307.17,309.05,307.17,30.75737686
2018-01-17T22:41:00,309.04,309.26,310.23,308.92,211.46899079
2018-01-17T22:42:00,309.96,311.0,311.12,309.96,10.37888386
2018-01-17T22:43:00,311.11,307.6,311.12,307.44,47.14331839
2018-01-17T22:44:00,307.63,307.95,307.95,307.63,6.846
2018-01-17T22:45:00,309.28,309.28,309.29,308.02,44.74045078
2018-01-17T22:46:00,310.06,310.3,310.3,309.44,12.67612867
2018-01-17T22:47:00,310.97,313.31,313.37,310.32,35.46009342
2018-01-17T22:48:00,312.03,312.03,313.43,312.03,81.76291013
2018-01-17T22:49:00,313.23,312.03,313.3,312.01,137.17741089
2018-01-17T22:50:00,312.03,313.23,313.23,311.56,86.81386152
2018-01-17T22:51:00,313.02,312.98,313.13,311.64,73.01230853999998
2018-01-17T22:52:00,313.06,313.22,313.22,312.96,51.57297441
2018-01-17T22:53:00,312.2,310.22,313.17,310.16,50.52501037
2018-01-17T22:54:00,310.24,307.94,310.24,307.81,27.87623546
2018-01-17T22:55:00,309.0,308.94,309.0,308.94,2.0
2018-01-17T22:56:00,308.81,310.6,310.6,308.81,26.63623184
2018-01-17T22:57:00,310.6,308.93,310.66,308.92,13.72739098
2018-01-17T22:58:00,308.87,308.0,308.87,305.8,42.58849796
2018-01-17T22:59:00,307.98,307.3,309.94,307.16,59.51571397
2018-01-17T23:00:00,308.6,307.91,308.6,307.4,86.73179082
2018-01-17T23:01:00,307.91,308.09,308.81,307.91,41.33055699
2018-01-17T23:02:00,308.58,308.14,308.58,308.14,17.11301482
2018-01-17T23:03:00,308.14,307.4,308.14,307.4,121.40575246
2018-01-17T23:04:00,307.9,307.4,307.9,307.4,11.149780999999999
2018-01-17T23:05:00,307.4,306.0,307.4,306.0,13.46401999
2018-01-17T23:06:00,307.35,306.83,307.35,305.6,5.67434232
2018-01-17T23:07:00,305.34,305.29,305.46,305.29,55.00408
2018-01-17T23:08:00,305.29,304.83,305.3,304.83,140.59708893
2018-01-17T23:09:00,304.5,303.52,304.5,303.48,64.36721834000001
2018-01-17T23:10:00,303.03,302.57,303.03,302.57,51.44616229
2018-01-17T23:11:00,304.11,304.84,304.84,304.08,109.17271553
2018-01-17T23:12:00,305.16,304.37,306.94,303.58,255.72600993
2018-01-17T23:13:00,303.73,303.75,303.76,303.73,12.88570326
2018-01-17T23:14:00,305.07,304.02,305.07,304.02,2.38283706
2018-01-17T23:15:00,304.91,304.91,304.91,304.91,1.83375835
2018-01-17T23:16:00,304.84,304.94,304.94,304.23,12.67418901
2018-01-17T23:17:00,305.32,307.0,307.0,305.32,12.15045979
2018-01-17T23:18:00,306.8,308.78,308.78,306.8,54.13878643
2018-01-17T23:19:00,309.0,309.91,309.97,308.89,3.38841698
2018-01-17T23:20:00,310.0,311.01,312.0,309.12,6.64755992
2018-01-17T23:21:00,312.0,315.8,315.8,312.0,60.07498942
2018-01-17T23:22:00,314.38,314.43,314.43,314.38,14.88539229
2018-01-17T23:23:00,315.2,316.4,316.4,315.19,26.13126774
2018-01-17T23:24:00,316.44,313.7,318.38,313.2,7.03709252
2018-01-17T23:25:00,313.16,313.11,313.16,311.46,14.855169
2018-01-17T23:26:00,312.9,312.73,315.34,312.73,193.55641069
2018-01-17T23:27:00,311.82,311.4,312.71,311.4,38.97245717
2018-01-17T23:28:00,312.64,312.72,312.72,311.45,1.3701957
2018-01-17T23:30:00,312.57,311.59,312.57,311.59,20.69350171
2018-01-17T23:31:00,311.59,311.59,311.59,311.59,6.0
2018-01-17T23:32:00,311.39,311.39,311.39,311.39,1.0
2018-01-17T23:33:00,311.39,311.4,311.41,311.39,10.831109
2018-01-17T23:34:00,311.9,314.95,314.95,311.9,84.36020365
2018-01-17T23:35:00,314.96,315.0,315.0,314.93,7.0
2018-01-17T23:36:00,315.0,315.0,315.0,315.0,2.62092809
2018-01-17T23:37:00,315.0,317.48,317.48,315.0,1.84091847
2018-01-17T23:38:00,317.4,317.4,317.4,317.4,28.32894297
2018-01-17T23:39:00,317.4,315.01,317.4,314.99,85.37998377
2018-01-17T23:40:00,315.53,316.5,316.5,315.53,15.08258163
2018-01-17T23:41:00,316.5,318.39,320.0,316.5,139.39440902
2018-01-17T23:42:00,318.38,319.65,319.66,318.38,3.0
2018-01-17T23:43:00,319.63,319.61,319.63,319.58,15.741
2018-01-17T23:44:00,318.47,318.81,320.41,318.47,7.12965792
2018-01-17T23:45:00,320.28,321.89,321.89,320.28,1.11563953
2018-01-17T23:46:00,321.89,320.72,321.91,320.69,10.057329
2018-01-17T23:47:00,320.74,320.87,321.9,320.74,36.03342138
2018-01-17T23:48:00,320.87,321.7,321.7,320.87,11.32145731
2018-01-17T23:49:00,321.65,320.28,321.65,320.28,51.65384761
2018-01-17T23:50:00,318.04,318.05,318.05,318.04,1.06245165
2018-01-17T23:51:00,318.04,318.04,318.04,315.17,55.878
2018-01-17T23:52:00,315.18,315.5,315.5,315.18,8.64800873
2018-01-17T23:53:00,315.3,315.38,315.38,315.18,44.82815345
2018-01-17T23:54:00,317.61,316.08,317.61,316.04,22.33284378
2018-01-17T23:55:00,316.08,315.07,316.44,314.49,35.76997563
2018-01-17T23:56:00,315.37,315.6,316.32,315.36,5.469526
2018-01-17T23:57:00,315.6,316.06,316.06,315.6,32.787082
2018-01-17T23:58:00,315.95,316.5,316.5,315.95,9.44727056
2018-01-17T23:59:00,318.04,318.9,318.9,318.04,7.44391069
2018-01-18T00:00:00,318.88,318.18,318.88,318.18,14.26017879
2018-01-18T00:01:00,318.82,319.0,319.0,318.14,24.50431152
2018-01-18T00:02:00,319.0,319.05,319.31,318.15,29.94046868
2018-01-18T00:03:00,319.02,318.15,319.02,318.15,105.4298
2018-01-18T00:04:00,318.15,318.0,318.15,318.0,152.61635339
2018-01-18T00:05:00,318.0,317.91,318.03,317.91,31.8649365
2018-01-18T00:06:00,317.01,317.0,317.01,317.0,109.1968
2018-01-18T00:07:00,316.89,315.0,316.89,315.0,2.06
2018-01-18T00:08:00,314.44,312.51,314.44,312.5,204.11483985
2018-01-18T00:09:00,312.51,312.5,312.51,312.5,25.18
2018-01-18T00:10:00,312.0,311.94,312.5,311.4,107.583656
2018-01-18T00:11:00,311.94,313.22,313.24,311.93,8.9646677
2018-01-18T00:12:00,312.44,312.43,313.1,312.43,19.7177677
2018-01-18T00:13:00,312.43,313.05,313.31,311.4,22.87130127
2018-01-18T00:14:00,313.0,313.11,313.11,313.0,17.27760626
2018-01-18T00:15:00,313.01,313.16,313.16,313.01,7.2012
2018-01-18T00:16:00,314.37,314.34,315.56,313.54,58.93772973
2018-01-18T00:17:00,314.29,314.29,314.29,314.29,1.38192575
2018-01-18T00:18:00,313.03,320.43,320.43,313.03,324.32397188
2018-01-18T00:19:00,314.14,313.64,316.46,313.62,53.75003299
2018-01-18T00:20:00,313.71,313.69,313.76,313.69,12.6610776
2018-01-18T00:21:00,315.95,313.84,315.95,313.84,2.38578041
2018-01-18T00:22:00,313.62,313.61,313.62,313.61,1.72246001
2018-01-18T00:23:00,313.62,313.6,313.62,313.6,47.67203428
2018-01-18T00:24:00,311.68,311.71,311.73,311.57,22.00060626
2018-01-18T00:25:00,311.43,311.43,311.43,311.43,4.0
2018-01-18T00:26:00,311.39,311.0,313.7,311.0,5.40060683
2018-01-18T00:27:00,311.03,310.76,311.07,310.76,26.6
2018-01-18T00:28:00,310.1,310.02,310.11,310.02,13.8
2018-01-18T00:29:00,310.02,307.98,312.67,307.98,44.4668
2018-01-18T00:30:00,308.44,311.88,311.88,308.44,6.3369944300000025
2018-01-18T00:31:00,311.86,311.86,311.86,311.86,0.0612
2018-01-18T00:32:00,311.57,310.5,312.22,310.5,60.036189
2018-01-18T00:33:00,310.7,310.79,310.79,310.7,141.4
2018-01-18T00:34:00,311.9,312.7,312.71,310.89,98.0078
2018-01-18T00:35:00,312.7,311.36,312.7,311.36,0.58596
2018-01-18T00:36:00,311.4,312.51,312.51,311.39,13.036971000000001
2018-01-18T00:37:00,311.52,311.54,312.43,311.52,6.5
2018-01-18T00:38:00,313.05,313.05,313.05,313.05,4.29130792
2018-01-18T00:39:00,313.03,312.99,313.03,312.51,13.214107
2018-01-18T00:40:00,312.54,313.01,313.02,312.54,22.28919586
2018-01-18T00:41:00,313.99,313.99,313.99,313.99,7.665
2018-01-18T00:42:00,314.44,313.51,314.44,313.44,43.81533643
2018-01-18T00:43:00,313.51,314.2,314.21,313.51,5.53223
2018-01-18T00:44:00,314.2,315.12,315.17,314.2,37.96045204
2018-01-18T00:45:00,315.14,316.04,316.04,315.14,18.66360003
2018-01-18T00:46:00,316.2,315.16,316.4,315.16,58.90914417
2018-01-18T00:47:00,314.97,314.97,314.97,314.97,3.25498836
2018-01-18T00:48:00,313.59,315.82,315.82,313.59,15.84051531
2018-01-18T00:49:00,315.81,315.79,315.81,315.79,2.21412668
2018-01-18T00:50:00,315.79,316.95,316.95,307.26,1308.66559013
2018-01-18T00:51:00,313.99,315.82,316.0,313.99,156.95017058
2018-01-18T00:52:00,315.8,315.63,315.8,314.07,505.01110660000006
2018-01-18T00:53:00,315.7,318.24,318.24,315.7,26.66261929
2018-01-18T00:54:00,317.52,319.02,319.02,317.52,17.729612
2018-01-18T00:55:00,319.96,321.95,321.95,319.96,26.84458088
2018-01-18T00:56:00,321.2,322.07,322.95,320.6,12.97900507
2018-01-18T00:57:00,322.95,324.64,324.64,322.95,29.63887582
2018-01-18T00:58:00,324.04,326.17,326.17,324.04,76.31268525
2018-01-18T00:59:00,326.28,326.98,326.98,326.28,89.62463045
2018-01-18T01:00:00,326.96,326.98,326.98,326.96,144.64806869999995
2018-01-18T01:01:00,326.98,326.96,326.98,326.96,41.022618
2018-01-18T01:02:00,326.97,324.99,326.98,324.53,189.34672
2018-01-18T01:03:00,325.95,325.95,325.95,325.95,4.29474201
2018-01-18T01:04:00,325.26,325.31,325.86,325.25,19.27025799
2018-01-18T01:05:00,325.35,325.8,325.8,325.35,12.98124963
2018-01-18T01:06:00,326.0,326.48,326.92,326.0,1.61398498
2018-01-18T01:07:00,326.48,326.49,326.49,326.48,39.038000000000004
2018-01-18T01:08:00,326.49,326.49,326.49,326.49,1.0
2018-01-18T01:09:00,326.21,326.21,326.21,326.21,1.0
2018-01-18T01:10:00,326.21,326.66,326.66,326.21,1.07948392
2018-01-18T01:12:00,326.55,326.98,326.98,326.54,32.19848264
2018-01-18T01:13:00,326.97,326.96,326.98,326.96,76.723197
2018-01-18T01:14:00,326.97,326.98,326.98,326.96,58.86730282
2018-01-18T01:15:00,326.98,326.98,326.98,326.97,87.74319879
2018-01-18T01:16:00,326.98,328.0,328.0,326.98,56.06380349
2018-01-18T01:17:00,328.0,328.0,328.0,328.0,61.3
2018-01-18T01:18:00,327.93,328.0,328.0,327.87,50.30433067
2018-01-18T01:19:00,328.0,327.79,328.0,327.78,2.85685139
2018-01-18T01:20:00,328.0,329.89,329.89,328.0,302.52958044
2018-01-18T01:21:00,329.88,329.98,330.0,329.88,29.94834679
2018-01-18T01:22:00,329.98,329.96,330.0,329.96,37.56776562
2018-01-18T01:23:00,329.97,329.86,330.0,329.06,94.6158
2018-01-18T01:24:00,329.06,329.82,329.82,329.06,2.04891738
2018-01-18T01:25:00,329.75,329.65,329.75,329.64,2.76665017
2018-01-18T01:26:00,329.65,329.62,329.65,329.62,20.3576574
2018-01-18T01:27:00,329.62,329.61,329.62,329.61,48.27353296
2018-01-18T01:28:00,329.61,327.82,330.0,327.82,156.75268351
2018-01-18T01:29:00,326.68,328.71,329.77,326.68,10.0
2018-01-18T01:30:00,328.7,327.4,329.72,327.4,81.07152595
2018-01-18T01:31:00,327.43,328.54,328.59,327.43,30.89782347
2018-01-18T01:32:00,327.53,327.38,327.53,327.38,10.67447679
2018-01-18T01:33:00,327.38,325.24,327.38,324.64,43.76002570000001
2018-01-18T01:34:00,325.27,324.21,325.27,324.21,10.0450981
2018-01-18T01:35:00,325.05,325.05,325.05,325.05,0.633
2018-01-18T01:36:00,324.21,325.93,325.93,324.2,12.0
2018-01-18T01:37:00,325.82,324.72,325.82,324.72,9.870975
2018-01-18T01:38:00,324.7,324.24,324.7,324.22,12.0
2018-01-18T01:39:00,324.12,323.05,324.12,323.05,14.08979334
2018-01-18T01:40:00,323.0,323.0,323.0,322.51,1.9886849999999998
2018-01-18T01:41:00,322.98,324.87,324.87,322.98,46.87938063
2018-01-18T01:42:00,327.28,327.27,327.28,327.27,9.3
2018-01-18T01:43:00,327.08,327.07,328.22,327.06,224.46
2018-01-18T01:44:00,328.25,328.25,328.25,328.25,0.06
2018-01-18T01:45:00,328.27,328.83,328.94,326.43,32.40135573
2018-01-18T01:46:00,328.82,329.2,329.43,328.82,35.10120643
2018-01-18T01:47:00,329.17,329.2,329.2,329.14,8.0
2018-01-18T01:48:00,327.98,328.08,329.47,327.98,5.61
2018-01-18T01:49:00,328.14,328.23,328.23,328.14,1.56
2018-01-18T01:50:00,329.28,329.52,329.52,329.25,20.073
2018-01-18T01:51:00,329.52,329.52,329.52,329.52,0.321356
2018-01-18T01:52:00,329.39,329.39,329.39,329.39,0.26670796
2018-01-18T01:54:00,328.16,329.52,329.52,328.16,93.2214483
2018-01-18T01:55:00,329.42,329.52,329.52,328.99,403.52542828
2018-01-18T01:56:00,329.52,331.22,331.22,329.04,39.4591054
2018-01-18T01:57:00,331.22,332.18,332.72,330.51,41.27
2018-01-18T01:58:00,332.72,332.72,332.86,332.72,26.0
2018-01-18T01:59:00,331.39,332.72,332.72,331.39,2.30480707
2018-01-18T02:00:00,332.86,333.43,333.67,332.03,119.61051008
2018-01-18T02:01:00,333.67,337.32,337.32,333.67,547.37023228
2018-01-18T02:02:00,335.89,337.31,337.31,335.89,42.6
2018-01-18T02:03:00,337.19,332.45,337.19,332.45,58.70306468
2018-01-18T02:04:00,334.31,331.53,334.31,331.45,96.46151371
2018-01-18T02:05:00,331.36,330.75,331.36,330.75,8.11410748
2018-01-18T02:06:00,330.75,331.54,331.54,329.23,131.67758385
2018-01-18T02:07:00,331.49,330.0,331.49,329.18,19.82674
2018-01-18T02:08:00,330.0,332.16,332.16,330.0,36.2
2018-01-18T02:09:00,331.96,331.96,331.96,331.96,1.0
2018-01-18T02:10:00,331.98,331.98,331.98,331.98,1.0
2018-01-18T02:11:00,331.98,331.98,331.98,331.98,5.0
2018-01-18T02:12:00,333.0,333.0,333.0,333.0,9.96947742
2018-01-18T02:14:00,333.0,333.0,333.0,333.0,1.7749521
2018-01-18T02:15:00,333.0,335.0,335.0,332.99,8.013692200000001
2018-01-18T02:16:00,333.3,333.3,333.3,333.3,1.0
2018-01-18T02:17:00,334.97,334.98,334.98,334.97,3.41775655
2018-01-18T02:18:00,334.29,333.31,334.3,333.3,508.316
2018-01-18T02:19:00,334.66,334.0,334.75,334.0,39.07391216
2018-01-18T02:20:00,333.92,339.41,339.41,333.92,90.0
2018-01-18T02:21:00,336.16,337.0,339.4,336.16,13.04366364
2018-01-18T02:22:00,338.14,338.0,338.14,338.0,14.0
2018-01-18T02:23:00,337.28,337.45,337.45,336.87,16.33303347
2018-01-18T02:24:00,338.81,338.79,338.81,338.78,3.5
2018-01-18T02:25:00,338.0,338.38,338.46,338.0,11.53537309
2018-01-18T02:26:00,338.0,337.06,338.0,337.06,11.074000000000002
2018-01-18T02:28:00,337.99,338.2,338.2,337.99,5.9
2018-01-18T02:29:00,337.99,338.29,338.29,337.99,16.51868591
2018-01-18T02:30:00,338.27,339.01,339.69,338.27,36.46723327
2018-01-18T02:31:00,339.17,339.65,339.67,339.17,3.99448229
2018-01-18T02:32:00,339.65,339.65,339.65,339.65,3.64331409
2018-01-18T02:33:00,339.65,340.0,340.0,339.65,237.588479
2018-01-18T02:34:00,338.29,335.85,339.92,335.81,221.119644
2018-01-18T02:35:00,335.97,335.48,339.61,335.48,9.47207953
2018-01-18T02:36:00,338.73,338.55,338.73,335.18,2.34775
2018-01-18T02:37:00,335.5,335.5,335.5,335.5,1.0
2018-01-18T02:38:00,335.5,335.5,335.5,335.5,0.31265276
2018-01-18T02:39:00,335.17,334.69,335.17,334.69,6.52889824
2018-01-18T02:42:00,334.09,332.23,334.09,332.22,13.97658178
2018-01-18T02:43:00,333.9,333.91,333.91,333.9,25.0
2018-01-18T02:44:00,333.65,332.61,333.77,332.61,6.2010000000000005
2018-01-18T02:45:00,332.69,333.43,333.43,332.69,8.0
2018-01-18T02:46:00,334.72,336.69,336.71,334.72,12.43656723
2018-01-18T02:47:00,336.67,334.88,336.67,334.88,2.48083894
2018-01-18T02:48:00,336.35,336.41,336.41,336.35,10.10648
2018-01-18T02:49:00,335.26,335.24,335.26,335.24,17.8
2018-01-18T02:50:00,334.97,336.77,336.77,334.97,7.4981
2018-01-18T02:51:00,337.57,340.02,341.1,337.56,180.59626457
2018-01-18T02:52:00,341.07,340.97,341.2,340.97,9.91
2018-01-18T02:53:00,340.97,341.2,341.2,340.97,15.40331723
2018-01-18T02:54:00,341.18,342.42,342.42,341.18,24.73098833
2018-01-18T02:55:00,342.39,343.0,344.0,342.39,519.58700002
2018-01-18T02:56:00,343.0,343.0,343.0,339.91,284.43508579
2018-01-18T02:57:00,343.01,339.99,343.02,339.99,31.64401966
2018-01-18T02:58:00,340.2,340.23,340.23,340.2,2.0
2018-01-18T02:59:00,340.39,340.28,342.35,340.28,16.24556731
2018-01-18T03:00:00,341.75,339.21,341.75,339.21,31.472486
2018-01-18T03:01:00,341.29,342.84,342.86,341.27,240.0
2018-01-18T03:02:00,339.09,339.09,339.09,339.09,1.0
2018-01-18T03:04:00,339.87,339.87,339.87,339.87,0.9
2018-01-18T03:05:00,342.4,342.35,342.4,339.98,11.00648
2018-01-18T03:06:00,341.98,340.51,341.98,340.51,1.91313342
2018-01-18T03:07:00,340.56,340.06,341.72,339.57,23.03784707
2018-01-18T03:08:00,340.0,340.0,340.0,340.0,1.0
2018-01-18T03:09:00,339.85,337.47,339.85,337.38,2.322335
2018-01-18T03:10:00,339.61,339.61,339.61,339.6,9.01926058
2018-01-18T03:11:00,339.6,340.55,340.57,338.43,7.72177431
2018-01-18T03:12:00,338.99,340.57,340.57,338.99,1.588835
2018-01-18T03:13:00,340.51,340.58,340.58,339.24,35.62139721
2018-01-18T03:14:00,340.58,341.89,341.89,340.58,6.12058807
2018-01-18T03:15:00,341.86,341.84,341.86,341.84,6.99946597
2018-01-18T03:16:00,341.84,341.84,341.84,341.84,1.0
2018-01-18T03:18:00,341.78,341.78,341.78,341.78,0.088835
2018-01-18T03:19:00,341.79,345.95,345.95,341.79,109.71667575
2018-01-18T03:20:00,345.6,345.6,345.6,345.6,0.5
2018-01-18T03:21:00,345.54,345.49,345.54,342.18,4.52457603
2018-01-18T03:22:00,345.3,345.3,345.3,345.3,0.23
2018-01-18T03:23:00,345.25,343.03,345.25,343.03,9.5
2018-01-18T03:24:00,343.21,343.1,345.02,342.89,28.299515000000003
2018-01-18T03:25:00,342.85,340.82,344.8,340.81,86.58734423
2018-01-18T03:26:00,340.85,340.71,340.88,340.71,3.3
2018-01-18T03:27:00,341.7,341.16,341.7,340.71,10.56597242
2018-01-18T03:28:00,338.82,337.61,338.83,337.61,43.35215816
2018-01-18T03:29:00,338.77,338.75,338.77,336.02,16.6504631
2018-01-18T03:30:00,337.63,337.09,337.63,337.09,2.1627
2018-01-18T03:31:00,337.09,335.48,337.46,335.48,1.67266697
2018-01-18T03:32:00,334.2,334.13,334.2,334.13,0.65
2018-01-18T03:33:00,334.15,335.04,335.04,332.57,34.10648
2018-01-18T03:34:00,334.88,334.62,334.88,332.67,9.95191841
2018-01-18T03:35:00,334.45,334.45,334.45,334.45,0.7145971
2018-01-18T03:36:00,334.23,334.23,334.23,334.23,0.099424
2018-01-18T03:38:00,332.86,331.67,332.86,331.67,3.63083846
2018-01-18T03:39:00,332.54,331.67,332.54,331.67,7.95975683
2018-01-18T03:40:00,331.67,330.61,331.67,330.61,7.70861133
2018-01-18T03:41:00,330.6,330.73,330.73,330.6,18.19401253
2018-01-18T03:42:00,330.83,330.97,330.97,330.83,173.03949577
2018-01-18T03:43:00,330.97,330.0,331.03,330.0,187.19449887
2018-01-18T03:44:00,329.8,329.27,330.0,328.98,175.62255661
2018-01-18T03:45:00,329.15,328.98,329.15,328.98,49.49358864
2018-01-18T03:46:00,328.98,329.55,329.55,326.82,187.21314753
2018-01-18T03:47:00,328.83,327.19,329.55,327.06,36.58918229
2018-01-18T03:48:00,327.25,329.52,329.52,327.23,5.088835
2018-01-18T03:50:00,328.45,329.55,329.55,328.41,68.02573416999999
2018-01-18T03:51:00,329.46,328.34,329.46,328.34,80.33360936
2018-01-18T03:53:00,328.35,327.51,328.35,327.51,1.9965580000000005
2018-01-18T03:54:00,327.53,328.43,328.43,327.42,10.10648
2018-01-18T03:55:00,328.16,329.57,329.58,328.16,11.473759800000002
2018-01-18T03:56:00,329.58,328.7,329.6,328.7,6.5461278400000005
2018-01-18T03:57:00,329.67,329.99,330.0,329.67,9.26755574
2018-01-18T03:58:00,329.99,329.51,330.0,329.51,21.70505432
2018-01-18T03:59:00,329.85,329.5,329.85,329.5,4.95954013
2018-01-18T04:00:00,329.69,329.64,329.69,327.91,111.53322761
2018-01-18T04:01:00,329.82,330.0,330.0,329.82,60.91792939
2018-01-18T04:02:00,329.99,328.97,329.99,328.96,56.08038323
2018-01-18T04:03:00,328.96,328.43,328.96,328.38,1.9
2018-01-18T04:05:00,329.52,329.52,329.52,329.52,0.10647999999999999
2018-01-18T04:06:00,329.49,329.94,330.0,329.49,12.3
2018-01-18T04:07:00,329.92,330.0,330.0,329.92,14.95997651
2018-01-18T04:08:00,330.0,330.0,330.0,330.0,15.7600342
2018-01-18T04:09:00,330.31,330.49,331.52,330.31,2.0
2018-01-18T04:10:00,330.82,332.22,332.22,330.82,12.07160043
2018-01-18T04:11:00,332.2,332.2,332.2,332.2,1.7
2018-01-18T04:12:00,332.2,332.22,332.22,332.2,5.1879431
2018-01-18T04:14:00,332.5,332.73,333.33,332.5,16.80092288
2018-01-18T04:15:00,332.73,332.73,332.73,332.73,0.5
2018-01-18T04:16:00,332.73,332.65,332.73,332.0,18.57445344
2018-01-18T04:17:00,332.48,332.48,332.48,332.48,0.09589400000000001
2018-01-18T04:18:00,332.0,332.26,332.44,332.0,12.75477701
2018-01-18T04:19:00,332.25,332.26,332.26,332.25,9.89042572
2018-01-18T04:20:00,331.46,332.73,332.73,331.46,8.7817
2018-01-18T04:21:00,332.7,333.28,333.32,332.7,4.04344681
2018-01-18T04:22:00,332.29,332.29,333.25,332.29,14.88867568
2018-01-18T04:23:00,332.29,332.29,333.15,332.29,1.93692063
2018-01-18T04:24:00,333.11,331.43,333.11,331.43,1.6922240000000002
2018-01-18T04:25:00,331.56,331.5,331.64,331.5,3.14
2018-01-18T04:26:00,331.39,331.45,331.48,331.39,7.28233268
2018-01-18T04:27:00,331.45,329.13,331.45,329.13,40.39592785
2018-01-18T04:28:00,329.35,329.36,329.36,327.14,36.07513400000001
2018-01-18T04:30:00,326.01,325.33,326.01,325.23,12.2936998
2018-01-18T04:31:00,326.12,326.12,326.12,326.12,0.099424
2018-01-18T04:32:00,326.03,325.32,327.26,325.32,78.68978322
2018-01-18T04:33:00,326.51,325.47,326.54,325.38,61.5804
2018-01-18T04:34:00,325.27,324.38,325.3,324.38,39.88567421
2018-01-18T04:35:00,324.38,324.38,324.39,324.38,114.25548937
2018-01-18T04:36:00,324.39,324.38,324.76,324.38,18.299424
2018-01-18T04:37:00,324.39,324.38,324.39,324.38,3.55
2018-01-18T04:38:00,324.53,324.53,324.53,324.53,12.1472
2018-01-18T04:39:00,325.38,325.3,325.38,324.39,39.671924
2018-01-18T04:40:00,325.3,324.39,325.3,324.39,27.2234
2018-01-18T04:41:00,324.39,324.89,324.91,324.39,20.136
2018-01-18T04:42:00,324.89,324.95,324.95,324.89,7.615824000000001
2018-01-18T04:43:00,324.5,324.4,324.5,324.4,33.993
2018-01-18T04:44:00,324.4,324.38,324.4,324.38,104.6
2018-01-18T04:45:00,324.75,324.93,324.93,324.75,5.26
2018-01-18T04:47:00,326.61,326.56,326.61,326.55,12.099424
2018-01-18T04:48:00,325.55,326.49,326.49,325.01,15.306023999999999
2018-01-18T04:49:00,325.01,325.02,326.33,325.0,38.33308844
2018-01-18T04:50:00,325.03,325.0,325.03,325.0,38.83627689
2018-01-18T04:51:00,325.01,325.01,325.9,325.0,8.259
2018-01-18T04:52:00,325.01,325.57,325.57,325.01,1.227
2018-01-18T04:53:00,325.01,325.01,325.01,325.01,0.53
2018-01-18T04:54:00,325.31,325.0,325.31,325.0,5.61824
2018-01-18T04:55:00,325.0,321.93,325.0,321.93,73.43
2018-01-18T04:56:00,321.73,321.73,321.73,321.73,5.0
2018-01-18T04:57:00,323.93,321.83,323.93,321.83,19.9557287
2018-01-18T04:58:00,321.73,321.84,321.86,321.73,1.3
2018-01-18T04:59:00,321.72,321.71,323.06,321.71,9.99699019
2018-01-18T05:00:00,322.87,320.89,322.87,320.89,381.80455052
2018-01-18T05:01:00,320.89,320.89,320.89,320.89,12.8
2018-01-18T05:02:00,320.72,320.72,320.72,320.72,0.7020689999999999
2018-01-18T05:03:00,320.72,320.72,320.72,320.72,75.783
2018-01-18T05:04:00,320.72,319.2,320.72,319.2,173.30803619
2018-01-18T05:05:00,319.19,318.85,319.19,316.05,67.88499007
2018-01-18T05:06:00,316.05,311.44,316.05,311.44,553.0895256800002
2018-01-18T05:07:00,311.46,311.01,312.87,311.0,18.52026526
2018-01-18T05:08:00,311.4,311.29,311.4,311.29,23.53308107
2018-01-18T05:09:00,311.26,310.96,311.26,310.96,39.21022444
2018-01-18T05:10:00,310.23,308.43,311.21,307.8,123.55728191
2018-01-18T05:11:00,308.54,307.23,308.55,306.78,56.262275
2018-01-18T05:12:00,307.26,307.2,310.06,307.2,35.055490999999996
2018-01-18T05:13:00,307.2,307.2,307.2,307.2,0.21622808
2018-01-18T05:14:00,308.0,307.64,309.26,307.34,20.92190575
2018-01-18T05:15:00,307.2,307.0,307.25,305.17,76.74823611
2018-01-18T05:16:00,305.75,304.47,306.84,304.47,153.92628437
2018-01-18T05:17:00,304.53,303.24,304.53,303.24,43.280055
2018-01-18T05:18:00,304.12,305.1,305.5,304.11,59.45007515
2018-01-18T05:19:00,305.12,307.15,307.15,305.12,34.5075957
2018-01-18T05:20:00,307.15,306.33,308.67,306.33,59.40234670000001
2018-01-18T05:21:00,304.44,307.2,307.2,304.44,50.77699167
2018-01-18T05:22:00,308.04,309.76,309.76,308.04,7.004325
2018-01-18T05:23:00,309.7,310.0,310.21,309.7,169.233602
2018-01-18T05:24:00,310.0,307.98,311.63,307.98,148.49251364
2018-01-18T05:25:00,311.13,311.04,311.13,311.04,5.0091922
2018-01-18T05:26:00,310.76,310.77,310.77,310.76,20.0
2018-01-18T05:27:00,307.96,307.96,307.96,307.96,3.0
2018-01-18T05:29:00,309.6,309.61,309.61,309.6,9.0
2018-01-18T05:30:00,309.92,310.24,310.24,309.92,18.218813
2018-01-18T05:31:00,310.3,311.15,311.18,309.2,14.875860000000001
2018-01-18T05:32:00,311.14,310.46,311.15,310.46,12.2670096
2018-01-18T05:33:00,311.1,311.11,312.0,311.1,30.870405
2018-01-18T05:34:00,311.11,312.0,312.0,311.11,12.470794
2018-01-18T05:35:00,311.99,311.16,313.0,311.16,43.05012892
2018-01-18T05:36:00,312.94,311.04,313.17,311.0,94.98111899999999
2018-01-18T05:37:00,311.26,311.26,311.26,310.01,34.821892
2018-01-18T05:38:00,312.16,310.08,313.66,310.05,232.93213183
2018-01-18T05:39:00,311.96,310.41,313.5,310.41,118.48596324
2018-01-18T05:40:00,310.63,313.23,313.23,310.63,155.461369
2018-01-18T05:41:00,310.74,311.96,312.17,310.74,41.86138389
2018-01-18T05:42:00,311.0,310.81,311.97,310.81,13.82349505
2018-01-18T05:43:00,310.15,307.67,310.16,307.67,79.207888
2018-01-18T05:45:00,307.92,310.24,310.24,307.9,82.686205
2018-01-18T05:46:00,308.95,306.0,308.95,306.0,339.493671
2018-01-18T05:47:00,308.63,305.3,308.63,305.3,6.00063532
2018-01-18T05:48:00,308.12,305.44,308.12,305.38,16.048123
2018-01-18T05:49:00,307.53,307.53,307.53,307.53,0.19
2018-01-18T05:50:00,307.34,308.06,308.06,307.3,7.3156539999999985
2018-01-18T05:51:00,307.03,307.04,308.65,307.03,9.333389
2018-01-18T05:52:00,307.05,306.94,308.42,306.94,15.70931499
2018-01-18T05:53:00,305.44,305.44,305.44,305.44,1.128305
2018-01-18T05:54:00,305.61,307.49,307.5,305.61,5.178026999999998
2018-01-18T05:55:00,307.39,307.7,309.79,307.02,186.50220741
2018-01-18T05:56:00,309.63,309.47,309.63,308.07,9.699027000000001
2018-01-18T05:57:00,308.0,307.55,308.0,307.1,18.390045
2018-01-18T05:58:00,308.18,308.19,308.19,308.17,15.387
2018-01-18T05:59:00,308.91,308.91,308.91,308.91,4.0
2018-01-18T06:00:00,309.0,309.36,311.34,308.43,85.71005312
2018-01-18T06:01:00,310.9,311.18,311.24,309.57,50.88080710000001
2018-01-18T06:02:00,312.0,313.37,313.37,312.0,27.950778000000003
2018-01-18T06:03:00,313.7,313.0,313.7,312.22,41.39698525
2018-01-18T06:04:00,313.57,315.98,316.3,313.57,94.82465056
2018-01-18T06:05:00,315.93,317.75,317.75,315.92,28.51103031
2018-01-18T06:06:00,317.78,318.09,319.44,317.78,128.89158161
2018-01-18T06:07:00,319.36,318.06,321.7,316.29,323.26021803
2018-01-18T06:08:00,317.81,317.79,317.82,317.79,41.618695
2018-01-18T06:09:00,317.77,317.78,317.81,316.63,15.432865
2018-01-18T06:10:00,317.77,317.76,317.77,316.94,24.402213
2018-01-18T06:11:00,317.76,320.52,320.52,317.76,78.52671008
2018-01-18T06:12:00,320.51,320.69,320.69,320.51,3.3665589999999996
2018-01-18T06:13:00,318.6,320.49,320.49,318.6,20.911252
2018-01-18T06:14:00,320.41,320.41,320.41,320.41,0.9042
2018-01-18T06:15:00,320.15,318.71,320.15,317.53,32.65874
2018-01-18T06:16:00,317.59,317.51,317.6,317.51,83.68110899999998
2018-01-18T06:17:00,319.09,319.0,319.09,318.98,26.6239
2018-01-18T06:18:00,317.59,317.5,318.99,317.5,90.65078021
2018-01-18T06:20:00,318.59,317.95,318.59,317.95,7.536073
2018-01-18T06:21:00,317.97,317.97,317.97,317.96,38.69711736
2018-01-18T06:22:00,317.97,317.97,317.97,317.97,6.9121130000000015
2018-01-18T06:23:00,318.12,319.24,319.24,318.12,34.73592903
2018-01-18T06:24:00,318.3,317.97,318.3,317.97,27.7187693
2018-01-18T06:26:00,316.44,315.04,316.44,315.01,28.521110999999998
2018-01-18T06:27:00,316.87,316.87,316.87,316.87,2.0
2018-01-18T06:28:00,315.14,315.12,315.14,315.12,5.1928790000000005
2018-01-18T06:29:00,313.9,316.13,316.13,313.9,25.641685
2018-01-18T06:30:00,316.0,314.08,316.0,314.08,16.80539564
2018-01-18T06:31:00,315.6,315.33,315.6,314.23,4.08029198
2018-01-18T06:32:00,314.0,314.0,314.0,314.0,1.03333186
2018-01-18T06:33:00,314.0,312.58,314.75,312.15,17.47423
2018-01-18T06:34:00,312.65,312.42,312.65,312.42,39.6
2018-01-18T06:35:00,311.42,311.2,311.43,311.18,22.75314365
2018-01-18T06:36:00,312.26,311.0,312.26,311.0,5.2697746
2018-01-18T06:37:00,311.0,310.93,311.0,310.3,2.2744226000000003
2018-01-18T06:38:00,310.3,309.89,310.3,308.73,2.4732
2018-01-18T06:39:00,309.89,309.95,310.76,309.87,75.368
2018-01-18T06:40:00,309.95,311.0,311.0,309.95,11.892999999999999
2018-01-18T06:41:00,311.0,311.0,311.0,311.0,2.6079
2018-01-18T06:42:00,311.0,311.0,311.0,311.0,11.5661
2018-01-18T06:43:00,313.16,313.13,313.16,313.13,1.06
2018-01-18T06:44:00,312.1,312.1,312.1,312.1,0.18
2018-01-18T06:45:00,313.05,313.05,313.05,313.05,0.332
2018-01-18T06:46:00,312.21,313.1,313.1,312.2,7.49873759
2018-01-18T06:47:00,313.1,313.37,313.37,313.09,6.2041566900000005
2018-01-18T06:48:00,315.51,315.51,315.51,315.51,5.276
2018-01-18T06:49:00,315.53,314.72,316.4,314.72,8.47815452
2018-01-18T06:50:00,314.72,315.74,315.74,314.72,4.2705459999999995
2018-01-18T06:51:00,316.44,317.18,317.18,316.44,1.44912879
2018-01-18T06:52:00,317.48,317.48,317.48,317.48,0.43148258
2018-01-18T06:53:00,317.42,317.22,317.42,316.8,1.69741062
2018-01-18T06:54:00,316.22,317.57,317.57,316.22,1.93604929
2018-01-18T06:55:00,317.32,317.32,317.32,317.32,4.98888237
2018-01-18T06:56:00,316.09,316.07,316.09,316.07,24.98401112
2018-01-18T06:58:00,316.7,316.78,316.78,316.66,25.179000000000002
2018-01-18T06:59:00,316.86,316.86,316.86,316.86,0.2
2018-01-18T07:00:00,317.72,317.75,317.75,317.72,5.85158747
2018-01-18T07:01:00,318.56,317.34,318.67,317.34,11.57342299
2018-01-18T07:02:00,317.34,317.34,317.34,317.34,11.96713022
2018-01-18T07:03:00,317.34,316.51,317.34,316.51,29.16140628
2018-01-18T07:04:00,316.94,317.0,317.0,316.94,26.536344800000002
2018-01-18T07:05:00,317.25,317.91,317.91,316.9,22.3242246
2018-01-18T07:07:00,317.76,317.76,317.76,317.76,2.0
2018-01-18T07:10:00,317.05,317.05,317.05,317.05,0.3195
2018-01-18T07:12:00,317.64,317.64,317.64,317.64,0.07803
2018-01-18T07:14:00,317.0,317.56,317.57,316.53,1.23251227
2018-01-18T07:15:00,317.0,317.0,317.0,317.0,1.0
2018-01-18T07:16:00,316.8,316.8,316.8,316.8,0.087002
2018-01-18T07:17:00,317.47,317.47,317.47,317.47,0.06
2018-01-18T07:18:00,316.45,316.53,316.53,316.45,5.96214012
2018-01-18T07:19:00,316.44,315.01,316.44,315.01,18.34750583
2018-01-18T07:20:00,315.0,313.42,315.0,313.42,31.10634018
2018-01-18T07:21:00,313.43,312.39,313.44,312.39,63.71114920000001
2018-01-18T07:22:00,312.52,312.08,312.52,312.03,10.42920187
2018-01-18T07:23:00,311.62,311.61,311.62,311.61,0.6471118
2018-01-18T07:24:00,311.39,311.85,311.85,311.39,1.06
2018-01-18T07:25:00,311.39,308.41,311.81,308.3,23.93005504
2018-01-18T07:26:00,308.49,308.5,308.72,308.49,23.338
2018-01-18T07:27:00,311.29,305.42,311.29,305.42,26.976999999999997
2018-01-18T07:28:00,305.67,305.85,305.85,305.67,142.51542265
2018-01-18T07:29:00,306.52,306.56,306.56,306.52,7.4186999999999985
2018-01-18T07:30:00,306.62,306.63,306.65,306.62,13.51606387
2018-01-18T07:31:00,306.54,305.84,306.6,305.84,68.16925618
2018-01-18T07:32:00,305.19,304.98,305.19,303.51,213.67984115
2018-01-18T07:33:00,304.89,304.77,304.89,304.77,3.301849
2018-01-18T07:34:00,304.72,304.72,304.72,304.72,5.0
2018-01-18T07:35:00,303.59,303.15,303.59,303.15,12.50600786
2018-01-18T07:36:00,304.64,304.64,304.64,304.64,4.9994760000000005
2018-01-18T07:37:00,303.94,302.1,303.94,302.1,21.38247
2018-01-18T07:38:00,302.11,301.58,303.46,301.45,24.47421228
2018-01-18T07:39:00,301.72,301.72,301.72,301.72,1.078913
2018-01-18T07:40:00,301.75,301.76,301.76,301.46,40.05148197
2018-01-18T07:41:00,301.76,301.64,301.76,301.55,15.499104
2018-01-18T07:42:00,302.0,302.02,302.02,302.0,7.6396679999999995
2018-01-18T07:43:00,302.02,302.0,302.02,302.0,8.01
2018-01-18T07:44:00,302.0,301.1,302.0,301.1,6.068
2018-01-18T07:45:00,301.1,300.01,301.1,300.01,92.4215843
2018-01-18T07:46:00,300.02,300.0,300.02,300.0,132.5661043
2018-01-18T07:47:00,300.0,298.27,300.0,298.27,29.881428000000003
2018-01-18T07:48:00,298.37,298.39,298.39,298.37,40.53404672
2018-01-18T07:49:00,298.03,298.03,298.03,298.03,5.1400000000000015
2018-01-18T07:50:00,299.68,301.08,301.08,298.21,15.8809288
2018-01-18T07:51:00,298.68,300.82,301.0,298.68,21.35
2018-01-18T07:52:00,300.82,300.07,302.71,300.01,50.00968284
2018-01-18T07:54:00,299.01,299.0,299.97,299.0,60.784895999999996
2018-01-18T07:55:00,299.63,299.0,299.63,299.0,62.09303193
2018-01-18T07:56:00,298.63,298.63,298.63,298.63,18.0
2018-01-18T07:57:00,298.63,298.01,298.69,298.01,33.22515355
2018-01-18T07:58:00,298.01,299.89,299.89,297.98,11.7353
2018-01-18T07:59:00,299.0,298.02,299.0,297.95,71.429577
2018-01-18T08:00:00,297.9,297.89,297.9,297.89,20.0
2018-01-18T08:01:00,297.79,297.79,297.79,297.79,1.7982681
2018-01-18T08:02:00,298.1,298.79,298.96,298.1,78.74434741
2018-01-18T08:03:00,298.96,298.73,300.64,298.73,43.89487089
2018-01-18T08:04:00,298.98,300.02,300.04,298.98,32.13795416
2018-01-18T08:05:00,300.66,301.04,301.04,299.38,76.226986
2018-01-18T08:06:00,301.04,304.15,304.15,301.04,72.8200241
2018-01-18T08:07:00,305.16,305.13,305.2,304.23,11.259912
2018-01-18T08:08:00,304.47,304.32,305.99,304.32,7.2586080000000015
2018-01-18T08:09:00,304.38,304.38,304.38,304.38,2.6367
2018-01-18T08:12:00,307.21,307.23,307.23,307.21,4.0600000000000005
2018-01-18T08:13:00,307.23,307.23,307.23,307.23,0.08493178
2018-01-18T08:14:00,307.23,307.52,307.52,306.99,27.103814500000002
2018-01-18T08:15:00,305.74,305.64,305.79,305.64,41.827737
2018-01-18T08:16:00,305.65,304.15,305.65,304.15,3.933967
2018-01-18T08:17:00,302.3,303.98,304.0,302.3,2.858
2018-01-18T08:18:00,302.59,302.57,302.59,302.57,0.998
2018-01-18T08:19:00,304.97,303.97,304.97,303.97,21.09977211
2018-01-18T08:20:00,304.85,304.85,304.85,304.85,1.0
2018-01-18T08:21:00,303.71,303.71,303.71,303.71,0.3294
2018-01-18T08:22:00,304.22,305.31,305.31,301.9,134.44182494
2018-01-18T08:25:00,304.3,301.63,304.3,301.63,3.0
2018-01-18T08:26:00,303.66,303.55,303.66,303.55,14.95241388
2018-01-18T08:27:00,303.9,303.9,303.9,303.9,12.0
2018-01-18T08:28:00,303.91,305.46,305.46,303.91,20.7065
2018-01-18T08:30:00,305.47,305.47,305.47,305.47,3.2936767700000003
2018-01-18T08:31:00,305.47,307.14,307.14,305.47,5.334811
2018-01-18T08:32:00,307.23,308.0,308.0,307.23,10.115156
2018-01-18T08:33:00,308.01,308.83,308.85,308.0,30.42803618
2018-01-18T08:34:00,309.0,308.38,309.0,308.34,17.462919
2018-01-18T08:35:00,308.05,308.09,308.37,308.0,21.59435
2018-01-18T08:36:00,308.15,309.39,309.39,308.15,3.7
2018-01-18T08:37:00,309.35,309.28,309.35,309.28,16.667167000000006
2018-01-18T08:38:00,309.14,308.0,309.14,308.0,36.8337924
2018-01-18T08:39:00,306.42,306.42,306.42,306.42,0.121701
2018-01-18T08:40:00,308.33,308.33,308.33,308.33,0.5
2018-01-18T08:41:00,308.26,308.26,308.26,308.26,5.0
2018-01-18T08:42:00,309.47,311.05,311.05,309.43,60.470225
2018-01-18T08:43:00,310.98,310.89,310.98,310.89,7.4521000000000015
2018-01-18T08:44:00,309.37,308.86,309.37,308.86,1.878
2018-01-18T08:45:00,308.54,308.72,310.19,308.54,2.28715425
2018-01-18T08:46:00,309.0,309.0,309.0,309.0,5.1949999999999985
2018-01-18T08:47:00,308.72,308.72,308.72,308.72,0.075783
2018-01-18T08:48:00,308.09,309.6,309.6,307.23,33.0
2018-01-18T08:50:00,307.6,308.91,309.06,306.68,234.782503
2018-01-18T08:51:00,307.0,306.87,308.71,306.87,24.298673
2018-01-18T08:52:00,306.35,306.85,306.85,306.35,48.33891327
2018-01-18T08:53:00,307.23,307.23,307.23,307.23,1.0
2018-01-18T08:54:00,307.22,307.22,307.22,307.22,2.024363
2018-01-18T08:55:00,307.2,308.43,308.43,307.19,60.05038651
2018-01-18T08:56:00,307.7,307.7,307.7,307.7,4.225568
2018-01-18T08:57:00,308.89,308.87,308.89,308.87,2.79439251
2018-01-18T08:58:00,308.87,309.0,309.0,308.87,10.229680400000001
2018-01-18T08:59:00,308.33,307.28,308.33,307.28,50.0
2018-01-18T09:00:00,308.93,309.0,309.0,308.41,19.795886
2018-01-18T09:01:00,308.97,309.0,309.0,308.97,6.5429260000000005
2018-01-18T09:02:00,309.0,309.0,309.0,309.0,5.0
2018-01-18T09:03:00,310.25,311.13,311.13,310.25,22.0
2018-01-18T09:04:00,311.11,311.39,311.39,311.11,6.06006541
2018-01-18T09:05:00,311.39,311.39,311.39,311.39,0.23372220000000002
2018-01-18T09:06:00,313.37,315.09,315.09,313.37,6.97895918
2018-01-18T09:08:00,315.16,314.86,315.17,314.86,37.596
2018-01-18T09:09:00,314.97,316.08,316.08,314.97,1.3
2018-01-18T09:10:00,316.07,316.27,316.85,316.07,26.83405277
2018-01-18T09:11:00,316.83,319.0,319.0,316.83,11.67805442
2018-01-18T09:12:00,317.46,319.0,319.0,317.42,23.994956600000002
2018-01-18T09:13:00,319.0,320.0,320.0,318.51,28.32348703
2018-01-18T09:14:00,318.83,318.9,319.93,318.83,49.84715114
2018-01-18T09:15:00,317.98,320.0,320.0,317.98,26.36573
2018-01-18T09:16:00,318.25,319.99,320.0,318.25,51.40450824
2018-01-18T09:17:00,319.99,320.0,320.01,319.98,72.1125
2018-01-18T09:18:00,318.49,319.87,319.99,317.97,20.95878989
2018-01-18T09:19:00,320.15,320.07,320.92,320.07,21.11897657
2018-01-18T09:20:00,320.09,320.15,321.41,320.09,9.3179
2018-01-18T09:21:00,320.12,319.11,320.98,319.11,17.243000000000002
2018-01-18T09:22:00,319.12,318.07,320.0,318.06,9.91185355
2018-01-18T09:23:00,318.07,318.08,318.08,318.07,1.79792489
2018-01-18T09:24:00,318.09,315.75,318.09,315.75,51.21076
2018-01-18T09:25:00,316.11,316.82,318.24,316.11,19.71311874
2018-01-18T09:26:00,317.97,318.32,318.81,317.97,48.87087952
2018-01-18T09:28:00,319.61,319.61,319.61,319.61,0.2
2018-01-18T09:29:00,318.91,319.57,319.57,318.91,6.6999999999999975
2018-01-18T09:30:00,319.56,319.53,319.56,318.96,21.839234
2018-01-18T09:31:00,319.53,317.6,319.6,317.51,74.03190000000002
2018-01-18T09:32:00,317.6,317.6,317.6,317.6,2.570491
2018-01-18T09:33:00,316.65,318.44,318.59,316.65,7.884914
2018-01-18T09:34:00,317.07,317.05,317.07,317.05,8.330496
2018-01-18T09:35:00,318.19,319.58,319.99,318.17,147.16002292
2018-01-18T09:36:00,319.94,320.0,320.0,319.94,9.199799
2018-01-18T09:37:00,320.94,321.17,322.52,320.2,147.04066051
2018-01-18T09:38:00,322.45,321.52,322.49,321.51,25.20081545
2018-01-18T09:39:00,322.54,322.47,322.54,321.53,5.43949274
2018-01-18T09:40:00,322.21,322.21,322.21,322.21,0.12
2018-01-18T09:41:00,321.58,321.58,321.58,321.58,0.15744
2018-01-18T09:42:00,322.59,324.0,324.1,322.57,10.86110415
2018-01-18T09:43:00,323.98,323.85,323.98,323.76,3.48585101
2018-01-18T09:44:00,323.76,322.42,324.06,322.42,37.70748603
2018-01-18T09:45:00,324.06,324.23,324.23,324.06,6.80891781
2018-01-18T09:46:00,324.71,324.99,324.99,324.26,128.96701079000002
2018-01-18T09:47:00,324.74,325.0,325.0,324.74,39.94934043
2018-01-18T09:49:00,325.12,324.23,325.96,324.23,102.67895993
2018-01-18T09:50:00,323.25,324.11,324.11,323.25,6.0952248299999985
2018-01-18T09:51:00,324.06,324.22,324.22,324.06,9.5
2018-01-18T09:53:00,324.43,324.43,324.43,324.43,0.36774
2018-01-18T09:54:00,324.33,324.35,324.35,324.33,10.0
2018-01-18T09:55:00,323.33,322.59,323.33,322.59,19.232
2018-01-18T09:56:00,322.16,324.26,324.26,322.16,12.99110204
2018-01-18T09:57:00,324.15,324.47,324.47,324.15,26.84485926
2018-01-18T09:58:00,322.47,323.9,323.9,322.46,45.76526
2018-01-18T10:00:00,323.41,320.82,323.42,320.82,21.0
2018-01-18T10:01:00,320.84,320.63,320.86,320.63,24.702674
2018-01-18T10:02:00,320.66,320.0,320.66,320.0,12.4
2018-01-18T10:04:00,321.49,320.0,321.49,320.0,2.756184
2018-01-18T10:05:00,320.0,319.48,320.0,319.3,20.91971612
2018-01-18T10:06:00,319.3,320.08,320.1,319.3,38.65644388
2018-01-18T10:07:00,320.98,321.03,321.15,320.98,56.24932167
2018-01-18T10:08:00,322.0,322.37,322.44,322.0,28.97607922000001
2018-01-18T10:09:00,322.37,322.41,322.42,322.37,16.55910145
2018-01-18T10:10:00,322.41,322.42,322.42,322.41,33.24610742
2018-01-18T10:11:00,322.42,322.42,322.42,322.42,0.39517448
2018-01-18T10:12:00,322.42,322.56,322.56,322.4,12.06974747
2018-01-18T10:13:00,322.55,322.45,322.55,322.44,81.185845
2018-01-18T10:14:00,322.45,322.53,322.53,322.45,30.81159814
2018-01-18T10:15:00,322.48,322.45,322.48,322.44,42.76102712
2018-01-18T10:16:00,322.44,322.45,322.45,322.44,6.38244735
2018-01-18T10:17:00,322.45,324.0,324.68,322.44,20.50584
2018-01-18T10:18:00,323.99,323.62,324.47,323.5,38.03476494
2018-01-18T10:19:00,324.27,324.31,324.31,324.27,9.53158596
2018-01-18T10:20:00,324.31,324.31,324.31,324.31,7.576683
2018-01-18T10:21:00,324.01,324.01,324.01,324.01,1.17166015
2018-01-18T10:22:00,324.3,324.0,324.3,324.0,57.391474
2018-01-18T10:23:00,324.0,324.0,324.0,324.0,29.892808
2018-01-18T10:24:00,324.01,324.0,324.01,324.0,6.4318605400000015
2018-01-18T10:25:00,324.01,324.0,324.01,324.0,0.56186
2018-01-18T10:26:00,322.0,322.03,323.11,322.0,1.686616
2018-01-18T10:27:00,322.03,321.03,322.03,321.03,8.19938851
2018-01-18T10:28:00,321.03,321.24,321.24,321.03,12.86110844
2018-01-18T10:29:00,321.0,321.0,321.0,321.0,0.7212189999999999
2018-01-18T10:30:00,321.02,319.79,321.02,319.79,6.38271891
2018-01-18T10:31:00,321.53,320.33,322.59,320.33,5.16659
2018-01-18T10:32:00,322.68,322.81,322.81,322.68,5.0
2018-01-18T10:33:00,321.17,321.17,321.17,321.17,0.16659000000000002
2018-01-18T10:34:00,320.48,320.51,320.51,320.48,1.079
2018-01-18T10:35:00,319.92,319.92,319.92,319.92,0.5
2018-01-18T10:36:00,319.96,318.56,319.96,318.45,74.28467500000002
2018-01-18T10:37:00,320.61,320.61,320.61,320.61,2.416092
2018-01-18T10:38:00,320.98,320.99,320.99,320.98,0.66678427
2018-01-18T10:39:00,320.11,320.09,320.12,320.09,50.091765
2018-01-18T10:40:00,320.99,321.81,321.81,320.99,5.35
2018-01-18T10:41:00,321.82,321.07,322.17,321.07,15.09071464
2018-01-18T10:42:00,321.1,322.45,322.45,321.1,1.78395153
2018-01-18T10:43:00,322.35,321.38,322.35,321.38,9.84050941
2018-01-18T10:44:00,320.25,320.25,320.25,320.25,7.9879999999999995
2018-01-18T10:46:00,320.94,321.57,321.8,320.94,11.894
2018-01-18T10:47:00,321.57,321.57,321.57,321.57,0.32124322
2018-01-18T10:48:00,320.67,322.47,322.47,320.67,0.17901199999999998
2018-01-18T10:49:00,322.43,323.75,323.75,322.43,19.70557516
2018-01-18T10:50:00,324.01,324.01,324.01,324.01,9.58666874
2018-01-18T10:51:00,323.03,323.76,323.76,323.03,0.42016271
2018-01-18T10:52:00,324.44,323.09,324.45,323.09,4.294421
2018-01-18T10:53:00,323.15,323.15,323.15,323.15,12.0
2018-01-18T10:54:00,323.19,324.01,324.01,323.19,0.297765
2018-01-18T10:55:00,324.01,324.54,324.54,324.01,36.25663044
2018-01-18T10:56:00,325.0,325.23,325.23,325.0,17.54949728
2018-01-18T10:57:00,325.27,325.65,325.65,325.27,0.23119394
2018-01-18T10:58:00,325.65,325.27,325.65,325.27,10.27587
2018-01-18T10:59:00,323.29,323.34,323.34,323.29,3.18829001
2018-01-18T11:00:00,323.39,323.7,325.57,323.39,2.4521
2018-01-18T11:01:00,325.2,326.41,326.41,325.2,28.60565534
2018-01-18T11:02:00,326.69,328.63,328.66,326.69,85.20396435
2018-01-18T11:03:00,329.94,329.89,329.94,329.88,53.08218562
2018-01-18T11:04:00,329.88,329.88,329.89,329.88,33.14353406
2018-01-18T11:05:00,329.89,329.89,329.89,328.56,49.99123614
2018-01-18T11:06:00,329.98,330.48,330.8,329.98,18.9
2018-01-18T11:07:00,330.4,330.4,330.4,330.4,0.2
2018-01-18T11:08:00,330.4,330.4,330.4,330.4,1.0
2018-01-18T11:09:00,330.36,330.4,330.4,330.36,19.0
2018-01-18T11:10:00,330.85,330.99,331.0,330.85,29.85782478
2018-01-18T11:11:00,330.99,330.99,331.0,330.99,7.61124496
2018-01-18T11:12:00,330.99,331.0,331.0,330.9,32.83259365
2018-01-18T11:13:00,330.9,330.9,330.9,330.9,32.886492
2018-01-18T11:14:00,329.88,327.58,330.56,327.58,12.99940348
2018-01-18T11:15:00,327.76,327.48,327.76,327.48,43.53670965
2018-01-18T11:16:00,327.7,327.79,329.62,327.67,82.63718059
2018-01-18T11:17:00,327.73,328.95,329.37,327.73,75.51406109999998
2018-01-18T11:18:00,329.27,329.26,329.28,327.98,11.4903931
2018-01-18T11:19:00,330.0,327.98,330.09,327.98,44.59826429
2018-01-18T11:20:00,329.91,330.01,330.01,329.9,5.7
2018-01-18T11:21:00,330.46,330.07,330.46,330.07,6.0
2018-01-18T11:22:00,330.07,330.5,330.5,330.07,10.72536942
2018-01-18T11:23:00,330.14,330.49,330.5,330.14,72.147172
2018-01-18T11:24:00,330.54,331.0,331.0,330.54,13.284675
2018-01-18T11:25:00,331.73,331.74,331.74,331.73,4.323333
2018-01-18T11:26:00,331.73,332.83,332.91,331.73,12.3925271
2018-01-18T11:27:00,332.86,332.86,332.86,332.86,2.79297676
2018-01-18T11:28:00,332.85,332.84,332.85,332.84,4.29682898
2018-01-18T11:29:00,332.02,332.01,332.82,332.0,70.86552727
2018-01-18T11:30:00,332.01,332.51,332.51,331.07,29.86909901
2018-01-18T11:31:00,332.91,332.9,332.93,332.9,6.8
2018-01-18T11:32:00,332.0,331.44,332.0,331.02,18.92698696
2018-01-18T11:33:00,331.06,332.33,332.33,330.29,34.89503345
2018-01-18T11:34:00,331.07,331.59,332.27,331.04,10.96435208
2018-01-18T11:35:00,332.1,332.11,332.11,332.1,23.95376700000001
2018-01-18T11:36:00,332.3,333.22,333.22,332.3,42.61773202
2018-01-18T11:37:00,333.21,333.2,333.33,333.2,29.34766831
2018-01-18T11:38:00,333.31,333.31,333.31,333.31,35.8482684
2018-01-18T11:39:00,333.31,333.31,333.31,333.31,8.1431693
2018-01-18T11:40:00,333.27,333.32,333.33,333.27,42.08958363
2018-01-18T11:41:00,333.29,333.29,333.29,333.29,2.9210000000000003
2018-01-18T11:43:00,331.88,331.12,331.99,331.12,9.78666874
2018-01-18T11:44:00,331.23,331.4,331.41,331.23,36.88513519
2018-01-18T11:45:00,331.43,330.83,331.43,330.83,4.472242
2018-01-18T11:46:00,331.09,331.16,331.16,331.09,12.7026
2018-01-18T11:47:00,331.09,331.09,331.09,331.08,13.13891992
2018-01-18T11:48:00,331.2,332.24,332.24,331.2,5.0
2018-01-18T11:49:00,331.1,330.47,331.1,330.36,80.2755
2018-01-18T11:50:00,331.76,331.9,331.9,331.0,21.54820792
2018-01-18T11:51:00,331.9,331.18,331.9,331.18,4.5778919999999985
2018-01-18T11:52:00,332.76,332.7,332.76,331.27,10.38633937
2018-01-18T11:53:00,331.55,331.49,331.55,331.49,21.023353
2018-01-18T11:54:00,331.6,331.6,331.6,331.6,0.5825
2018-01-18T11:57:00,331.6,331.54,331.6,330.37,22.32692874
2018-01-18T11:58:00,331.53,331.5,331.59,330.43,16.65475778
2018-01-18T11:59:00,331.54,331.54,331.54,331.54,9.288
2018-01-18T12:00:00,330.47,330.47,330.47,330.47,2.0
2018-01-18T12:01:00,330.86,330.94,330.95,330.86,13.99
2018-01-18T12:02:00,331.05,332.63,332.63,331.05,74.3008743
2018-01-18T12:03:00,333.3,333.3,333.3,333.29,2.95436836
2018-01-18T12:04:00,333.3,333.61,333.61,333.3,242.63809669999998
2018-01-18T12:05:00,333.61,336.56,336.56,333.61,19.60525091
2018-01-18T12:06:00,336.54,336.7,336.71,336.05,58.33908926
2018-01-18T12:07:00,337.0,336.21,337.0,336.21,4.59895655
2018-01-18T12:08:00,337.0,337.0,337.0,337.0,5.29878613
2018-01-18T12:09:00,337.0,339.3,339.98,337.0,106.581926
2018-01-18T12:10:00,339.25,339.2,339.28,337.17,3.4
2018-01-18T12:11:00,337.42,337.5,339.06,337.42,23.14437
2018-01-18T12:12:00,337.58,338.7,338.7,337.57,23.5275
2018-01-18T12:13:00,338.0,338.01,338.58,338.0,12.84062674
2018-01-18T12:14:00,338.45,338.01,338.45,338.01,6.22324054
2018-01-18T12:15:00,338.32,336.91,338.39,336.91,66.3539369
2018-01-18T12:16:00,336.96,338.14,338.14,336.96,5.46529558
2018-01-18T12:17:00,337.09,338.0,338.0,337.06,7.102291
2018-01-18T12:18:00,337.78,337.79,337.79,337.78,2.944772
2018-01-18T12:19:00,337.63,337.18,337.63,337.18,3.452
2018-01-18T12:20:00,337.18,337.48,337.48,337.0,22.252798000000002
2018-01-18T12:21:00,337.08,337.44,337.48,337.08,10.51075243
2018-01-18T12:22:00,337.42,337.86,337.86,337.38,32.36657806
2018-01-18T12:23:00,339.43,338.52,339.44,338.32,25.86040161
2018-01-18T12:24:00,338.55,338.78,338.78,338.55,7.32663536
2018-01-18T12:25:00,338.79,338.32,339.27,338.32,11.19144695
2018-01-18T12:26:00,339.26,339.43,339.43,339.26,7.486700000000001
2018-01-18T12:27:00,339.38,340.0,340.0,339.38,26.54793912
2018-01-18T12:28:00,338.67,339.76,339.79,338.67,26.14323282
2018-01-18T12:29:00,339.76,339.99,340.93,339.15,259.24902206
2018-01-18T12:30:00,340.83,340.14,340.83,340.14,6.0
2018-01-18T12:31:00,340.2,340.83,340.83,340.2,5.1049941400000005
2018-01-18T12:32:00,340.83,340.83,340.83,340.82,7.91625739
2018-01-18T12:33:00,340.82,340.6,340.85,340.45,173.73175393
2018-01-18T12:34:00,340.86,340.92,340.92,340.05,76.36164454
2018-01-18T12:35:00,340.82,342.94,342.95,340.12,77.06370688
2018-01-18T12:36:00,340.83,340.61,342.5,340.61,40.53792399
2018-01-18T12:37:00,341.52,340.61,341.52,340.61,60.23708517
2018-01-18T12:38:00,340.61,337.84,340.61,336.67,33.33381961
2018-01-18T12:39:00,337.05,335.4,337.05,335.4,25.54850429
2018-01-18T12:40:00,335.4,336.61,336.66,335.12,19.73061628
2018-01-18T12:41:00,336.0,335.74,336.0,335.7,85.31133094
2018-01-18T12:42:00,335.51,335.32,335.67,335.19,34.40198615
2018-01-18T12:43:00,335.33,335.38,335.39,335.32,35.10357116
2018-01-18T12:44:00,335.38,336.0,337.34,335.38,102.34969659
2018-01-18T12:45:00,335.4,335.97,335.97,335.39,23.5796
2018-01-18T12:46:00,335.99,335.66,336.43,335.39,58.60259405
2018-01-18T12:47:00,335.39,334.39,335.63,334.31,48.3262723
2018-01-18T12:48:00,334.94,335.62,335.62,334.42,33.658302
2018-01-18T12:49:00,335.62,336.86,336.87,335.62,15.02853848
2018-01-18T12:50:00,336.86,336.86,336.86,336.86,12.99
2018-01-18T12:51:00,336.74,336.57,336.74,336.57,5.52
2018-01-18T12:52:00,336.44,336.49,336.49,336.44,41.6
2018-01-18T12:53:00,335.5,335.5,335.5,335.5,18.387878
2018-01-18T12:54:00,335.5,334.41,335.87,334.31,21.24050934
2018-01-18T12:55:00,334.42,335.3,335.3,333.0,36.0301356
2018-01-18T12:56:00,333.0,333.0,333.0,333.0,2.47116012
2018-01-18T12:57:00,333.0,331.62,333.0,331.62,27.42597846
2018-01-18T12:58:00,331.62,330.27,331.62,330.27,4.760617
2018-01-18T12:59:00,330.27,327.64,330.27,327.64,60.96757776
2018-01-18T13:00:00,329.94,327.73,329.94,327.72,26.07121
2018-01-18T13:01:00,329.57,329.38,329.57,329.38,4.18658836
2018-01-18T13:02:00,327.67,329.0,330.52,327.67,81.81503609999999
2018-01-18T13:03:00,329.83,329.77,329.83,329.77,2.18495217
2018-01-18T13:04:00,329.77,330.0,330.01,329.41,14.06436953
2018-01-18T13:05:00,329.5,329.39,329.5,329.39,5.448911
2018-01-18T13:06:00,329.84,329.75,329.85,329.75,6.9996065000000005
2018-01-18T13:07:00,328.48,328.48,328.48,328.48,0.97702939
2018-01-18T13:08:00,328.44,327.58,328.44,327.58,60.08304877
2018-01-18T13:09:00,328.33,329.86,329.86,326.27,5.07421342
2018-01-18T13:10:00,327.16,327.37,327.37,327.16,4.00477812
2018-01-18T13:11:00,327.42,328.86,328.86,327.41,7.56500348
2018-01-18T13:13:00,328.57,328.49,328.57,328.49,24.2
2018-01-18T13:14:00,328.32,328.32,328.32,328.32,2.0
2018-01-18T13:15:00,328.29,328.12,328.3,328.12,9.8649
2018-01-18T13:16:00,327.99,326.68,327.99,326.68,15.57046612
2018-01-18T13:17:00,326.34,327.42,327.42,325.5,128.673958
2018-01-18T13:18:00,325.77,328.0,328.52,325.75,19.416932
2018-01-18T13:19:00,328.44,327.36,328.48,327.36,2.4323189999999997
2018-01-18T13:20:00,328.6,329.97,329.97,327.7,35.25113271
2018-01-18T13:21:00,329.97,328.57,331.23,328.57,4.610024
2018-01-18T13:22:00,331.5,329.76,332.83,329.76,3.43588583
2018-01-18T13:23:00,329.81,329.86,329.86,329.81,4.89851052
2018-01-18T13:24:00,329.89,330.03,330.08,328.55,29.989328000000004
2018-01-18T13:25:00,330.03,331.13,331.13,330.02,17.58687462
2018-01-18T13:26:00,330.46,332.75,332.75,330.46,28.54434833
2018-01-18T13:27:00,332.91,334.18,334.27,332.91,46.06439500000001
2018-01-18T13:28:00,333.35,333.26,333.66,332.5,19.2065451
2018-01-18T13:29:00,333.16,333.68,333.68,333.16,3.2073
2018-01-18T13:31:00,333.65,332.75,333.65,332.75,11.024
2018-01-18T13:32:00,331.97,332.01,332.01,331.97,4.0600000000000005
2018-01-18T13:33:00,332.57,333.63,333.65,332.57,14.79264163
2018-01-18T13:34:00,333.1,331.94,333.1,331.92,32.09455841
2018-01-18T13:36:00,333.07,334.36,334.36,332.29,97.50277819
2018-01-18T13:37:00,334.38,335.0,335.0,334.38,11.60001098
2018-01-18T13:38:00,336.66,335.07,337.59,335.07,31.63625056
2018-01-18T13:39:00,337.56,337.53,337.56,337.53,2.14898654
2018-01-18T13:40:00,337.58,337.59,337.6,337.58,6.8398369999999975
2018-01-18T13:41:00,337.6,337.6,337.6,337.6,0.0006638
2018-01-18T13:42:00,338.0,337.59,338.0,337.59,52.89403926
2018-01-18T13:43:00,337.59,338.0,338.0,337.59,31.360117
2018-01-18T13:44:00,337.95,337.99,337.99,337.95,16.680897469999998
2018-01-18T13:45:00,337.99,337.92,337.99,336.76,31.414031
2018-01-18T13:47:00,337.34,337.34,337.34,337.34,1.0
2018-01-18T13:48:00,335.9,332.33,335.9,332.32,30.46241992
2018-01-18T13:49:00,333.21,335.05,335.05,333.21,2.45
2018-01-18T13:50:00,334.69,334.69,334.69,334.69,1.9998918
2018-01-18T13:51:00,333.27,332.29,334.56,332.29,52.08769202
2018-01-18T13:52:00,332.99,333.0,333.0,332.32,13.998
2018-01-18T13:53:00,332.96,332.87,332.96,332.87,4.00357564
2018-01-18T13:54:00,333.0,333.0,333.0,333.0,12.136163
2018-01-18T13:55:00,332.96,332.71,332.96,332.71,0.546216
2018-01-18T13:56:00,332.99,332.85,333.01,332.85,29.68052737
2018-01-18T13:57:00,333.68,333.43,333.68,332.85,50.683532
2018-01-18T13:58:00,333.0,333.0,333.0,333.0,19.62518166
2018-01-18T13:59:00,332.2,330.9,332.2,330.9,19.61698235
2018-01-18T14:00:00,332.45,332.3,332.45,330.97,4.2254996
2018-01-18T14:01:00,332.16,332.52,332.52,332.16,28.987
2018-01-18T14:02:00,332.05,332.05,332.05,332.05,12.0
2018-01-18T14:03:00,332.05,332.72,332.72,332.05,12.702520699999999
2018-01-18T14:04:00,333.62,333.62,333.62,333.62,2.982127
2018-01-18T14:05:00,333.0,332.77,333.0,332.77,11.86150104
2018-01-18T14:06:00,333.0,333.0,333.0,333.0,1.0
2018-01-18T14:07:00,333.0,333.0,334.02,333.0,11.9995
2018-01-18T14:08:00,333.01,333.64,333.65,333.0,2.8000000000000003
2018-01-18T14:09:00,333.78,333.78,333.78,333.78,1.23
2018-01-18T14:10:00,332.58,332.58,332.58,332.58,2.0
2018-01-18T14:11:00,332.8,332.47,332.8,332.47,34.059927200000004
2018-01-18T14:12:00,333.07,332.47,333.07,332.47,4.74854481
2018-01-18T14:13:00,332.47,332.47,332.47,332.47,14.24574072
2018-01-18T14:14:00,332.47,330.93,332.47,330.93,3.71346209
2018-01-18T14:16:00,331.01,331.69,331.72,330.24,39.67653252
2018-01-18T14:17:00,332.5,332.5,333.02,332.5,12.9159
2018-01-18T14:19:00,331.13,331.13,331.13,331.13,5.0
2018-01-18T14:20:00,330.42,330.45,330.45,330.42,1.1472
2018-01-18T14:21:00,330.44,331.17,331.17,330.25,28.27211246
2018-01-18T14:22:00,330.0,330.75,330.75,330.0,13.35151352
2018-01-18T14:23:00,330.22,330.0,330.22,330.0,6.5859999999999985
2018-01-18T14:25:00,330.02,330.8,330.82,329.39,61.5268297
2018-01-18T14:26:00,332.65,331.48,332.65,331.48,5.4588
2018-01-18T14:27:00,332.27,332.27,332.27,332.27,0.20114949999999998
2018-01-18T14:28:00,333.45,333.83,333.83,333.45,20.0
2018-01-18T14:29:00,334.1,334.05,334.62,334.05,1.57296171
2018-01-18T14:30:00,334.05,334.04,334.6,334.04,37.0341069
2018-01-18T14:32:00,334.04,333.89,334.04,333.89,4.12296604
2018-01-18T14:33:00,330.81,334.05,334.05,330.81,18.67195034
2018-01-18T14:34:00,334.05,334.85,334.85,334.05,30.290213
2018-01-18T14:35:00,335.0,335.0,335.0,334.5,14.98399973
2018-01-18T14:36:00,335.0,335.0,335.0,335.0,5.8419067
2018-01-18T14:37:00,335.18,335.2,335.2,335.0,3.6151400000000002
2018-01-18T14:38:00,335.06,335.08,335.45,335.06,7.743365779999999
2018-01-18T14:39:00,336.0,335.23,336.3,335.23,55.9582
2018-01-18T14:41:00,335.24,335.2,335.99,335.2,7.09488873
2018-01-18T14:42:00,335.2,335.2,335.2,335.2,3.9743
2018-01-18T14:43:00,335.33,335.2,335.34,335.2,6.47645943
2018-01-18T14:44:00,335.44,335.5,335.5,335.26,14.59
2018-01-18T14:46:00,335.5,335.5,335.5,335.5,8.59192807
2018-01-18T14:47:00,335.5,335.5,335.5,335.5,61.19174058
2018-01-18T14:48:00,335.5,335.5,335.5,335.5,30.8210604
2018-01-18T14:49:00,335.0,335.0,335.0,335.0,170.0
2018-01-18T14:50:00,334.98,333.52,335.02,333.52,32.028
2018-01-18T14:51:00,333.57,333.56,333.57,333.56,6.5965
2018-01-18T14:52:00,334.31,334.31,334.31,334.31,3.0
2018-01-18T14:53:00,333.47,333.48,333.48,333.47,10.229
2018-01-18T14:54:00,333.49,333.49,333.49,333.49,1.90931356
2018-01-18T14:55:00,333.4,336.9,336.9,333.4,21.5752112
2018-01-18T14:56:00,335.43,335.43,335.43,335.43,0.849476
2018-01-18T14:57:00,336.51,336.51,336.51,336.51,1.0
2018-01-18T14:58:00,336.33,336.25,336.33,336.25,1.2
2018-01-18T14:59:00,336.56,336.84,337.0,336.41,6.5765255000000025
2018-01-18T15:00:00,337.0,337.95,338.89,337.0,85.691796
2018-01-18T15:01:00,338.85,340.0,340.0,338.85,74.17336699
2018-01-18T15:02:00,339.71,340.0,340.0,339.26,29.79267026
2018-01-18T15:03:00,340.0,341.0,343.91,340.0,115.67483039
2018-01-18T15:04:00,341.0,339.41,341.0,339.41,5.64334
2018-01-18T15:05:00,339.95,342.01,342.01,339.88,24.94623189
2018-01-18T15:06:00,341.67,342.03,342.54,341.67,14.8412
2018-01-18T15:07:00,342.32,342.02,342.32,342.02,48.03012581
2018-01-18T15:08:00,341.99,341.01,342.02,341.01,21.60691848
2018-01-18T15:09:00,340.32,340.32,340.32,340.32,26.03615556
2018-01-18T15:10:00,341.26,341.29,341.29,341.26,2.1415
2018-01-18T15:11:00,340.2,340.2,340.2,340.2,2.0
2018-01-18T15:12:00,340.56,342.03,342.03,340.56,38.0000208
2018-01-18T15:13:00,341.97,341.93,342.02,341.51,52.06415027
2018-01-18T15:14:00,340.55,340.55,341.0,340.55,11.0
2018-01-18T15:16:00,339.66,338.39,339.99,338.04,19.127
2018-01-18T15:17:00,338.36,337.2,338.36,336.69,8.331269639999999
2018-01-18T15:18:00,337.94,337.99,337.99,337.21,24.0222228
2018-01-18T15:19:00,337.21,336.97,337.21,336.97,4.0
2018-01-18T15:20:00,336.99,337.0,337.0,336.99,0.6699999999999999
2018-01-18T15:21:00,337.0,337.0,337.0,336.97,9.8
2018-01-18T15:22:00,336.0,335.57,336.0,335.57,1.026
2018-01-18T15:24:00,335.5,335.5,335.5,335.33,4.2
2018-01-18T15:25:00,335.2,334.48,335.37,334.48,12.126507
2018-01-18T15:26:00,334.31,334.21,334.74,334.2,3.53011177
2018-01-18T15:27:00,334.42,334.41,334.42,334.41,1.972891
2018-01-18T15:28:00,334.2,333.89,334.2,333.89,0.29498823
2018-01-18T15:29:00,333.17,335.1,335.1,333.15,11.61678193
2018-01-18T15:31:00,334.59,334.23,335.23,334.23,2.45399419
2018-01-18T15:32:00,334.4,334.49,335.93,334.4,30.16094848
2018-01-18T15:33:00,334.41,334.5,334.5,334.41,2.5194854600000003
2018-01-18T15:34:00,334.5,333.6,334.5,333.6,32.171549
2018-01-18T15:35:00,333.6,332.94,333.6,332.93,52.38820910000001
2018-01-18T15:36:00,332.68,333.61,333.62,332.32,126.41392688
2018-01-18T15:37:00,333.7,333.7,333.7,333.7,3.9463199999999996
2018-01-18T15:38:00,334.46,334.5,334.5,334.46,13.63561974
2018-01-18T15:39:00,334.48,336.0,336.0,334.48,95.90938155
2018-01-18T15:40:00,336.0,336.0,336.0,336.0,13.210999999999999
2018-01-18T15:41:00,336.0,336.0,336.0,336.0,0.4313973
2018-01-18T15:42:00,335.95,336.0,336.0,335.76,16.47695291
2018-01-18T15:43:00,336.0,335.89,336.0,335.89,3.36889089
2018-01-18T15:44:00,335.99,335.99,336.0,335.99,75.32023589
2018-01-18T15:45:00,336.0,336.0,336.0,335.97,33.151150529999995
2018-01-18T15:46:00,335.99,336.21,336.21,335.99,186.62977647
2018-01-18T15:47:00,336.21,337.76,337.78,336.21,2.21695148
2018-01-18T15:48:00,337.78,337.85,338.39,337.72,57.68656545
2018-01-18T15:49:00,337.86,337.27,337.86,337.0,44.68016645
2018-01-18T15:50:00,337.0,336.88,337.03,336.53,40.527606
2018-01-18T15:51:00,336.77,336.9,337.03,336.35,12.39458436
2018-01-18T15:53:00,336.85,336.85,336.85,336.85,12.0
2018-01-18T15:54:00,336.43,336.85,336.85,336.43,51.09266218000001
2018-01-18T15:55:00,336.85,338.47,338.47,336.85,0.16
2018-01-18T15:56:00,337.37,337.37,337.37,337.37,0.55134753
2018-01-18T15:57:00,337.44,339.44,339.47,337.44,29.51975031
2018-01-18T15:58:00,339.16,339.07,339.16,339.07,9.263340600000001
2018-01-18T15:59:00,339.07,338.19,339.07,338.19,4.6832843
2018-01-18T16:00:00,338.78,338.16,339.96,338.15,76.69851031
2018-01-18T16:01:00,338.15,339.43,339.43,338.15,409.19987666
2018-01-18T16:02:00,338.16,338.99,339.0,338.15,132.94431063
2018-01-18T16:03:00,338.75,338.15,338.75,338.15,23.135457000000002
2018-01-18T16:04:00,338.15,339.0,339.0,338.15,266.27217366
2018-01-18T16:05:00,339.0,339.0,339.76,339.0,209.85684486
2018-01-18T16:06:00,339.01,337.21,339.01,337.21,95.93373743
2018-01-18T16:07:00,337.27,337.3,337.33,336.45,17.93184571
2018-01-18T16:08:00,337.16,336.17,337.16,336.17,1.88
2018-01-18T16:09:00,336.17,334.56,336.17,334.56,34.50868345
2018-01-18T16:10:00,334.57,335.37,335.43,333.51,55.6694
2018-01-18T16:11:00,336.1,336.1,336.1,336.1,4.26139745
2018-01-18T16:12:00,336.09,336.09,336.09,336.09,2.0
2018-01-18T16:13:00,336.07,336.08,336.08,336.07,4.74698404
2018-01-18T16:14:00,336.08,335.86,336.08,335.8,12.36172856
2018-01-18T16:15:00,335.86,335.86,335.86,335.86,0.4995
2018-01-18T16:16:00,335.87,335.74,335.87,335.74,37.60648216
2018-01-18T16:17:00,335.4,335.4,335.4,335.4,1.494
2018-01-18T16:18:00,335.4,335.4,335.4,335.4,2.52962171
2018-01-18T16:19:00,335.41,335.0,335.41,335.0,39.53588613
2018-01-18T16:20:00,334.5,332.01,334.5,332.01,40.65085492
2018-01-18T16:21:00,332.35,331.1,335.15,331.02,113.15624362
2018-01-18T16:22:00,331.06,331.01,331.2,331.01,40.70858134
2018-01-18T16:23:00,331.09,331.08,331.09,330.51,54.648827
2018-01-18T16:24:00,331.0,330.0,331.0,330.0,6.7816317900000005
2018-01-18T16:25:00,329.1,327.08,329.11,327.08,12.69499946
2018-01-18T16:26:00,328.41,330.21,330.21,327.56,18.00438243
2018-01-18T16:27:00,328.99,328.07,328.99,328.07,17.67165073
2018-01-18T16:28:00,328.07,328.89,328.89,327.58,17.8929191
2018-01-18T16:29:00,328.89,328.59,328.89,328.59,1.42924879
2018-01-18T16:30:00,327.92,327.43,327.92,327.43,0.5609999999999999
2018-01-18T16:31:00,326.69,325.61,326.69,325.61,8.90860418
2018-01-18T16:32:00,325.61,327.62,327.62,325.61,19.72945718
2018-01-18T16:33:00,327.44,327.47,327.47,327.44,21.984667
2018-01-18T16:34:00,326.4,326.4,326.4,326.4,0.11964085
2018-01-18T16:35:00,327.56,328.85,328.85,327.56,40.75386029999999
2018-01-18T16:36:00,328.85,329.53,329.53,328.85,39.2409
2018-01-18T16:37:00,331.16,331.06,331.16,330.11,10.84923435
2018-01-18T16:38:00,330.91,331.38,331.38,330.91,35.31583435
2018-01-18T16:39:00,331.39,331.38,331.4,331.38,11.82820122
2018-01-18T16:40:00,331.38,331.38,331.38,331.38,13.5243
2018-01-18T16:41:00,331.38,331.38,331.38,331.38,14.766659200000001
2018-01-18T16:42:00,331.38,331.07,331.38,331.07,56.66895339
2018-01-18T16:43:00,331.07,331.07,331.08,331.07,29.913616
2018-01-18T16:44:00,331.07,330.11,331.07,330.11,8.351064999999998
2018-01-18T16:45:00,330.11,330.11,330.11,330.11,6.78585376
2018-01-18T16:46:00,330.11,328.41,330.11,328.35,17.138184250000002
2018-01-18T16:47:00,328.56,328.58,328.58,328.56,1.1
2018-01-18T16:48:00,329.13,329.98,329.98,329.13,36.00864879999999
2018-01-18T16:49:00,329.95,330.38,330.38,329.95,17.2
2018-01-18T16:50:00,330.31,330.32,330.32,330.03,5.2
2018-01-18T16:51:00,330.32,331.07,331.07,330.32,22.597236
2018-01-18T16:52:00,331.07,331.06,331.07,331.06,29.14231106
2018-01-18T16:53:00,331.06,330.16,331.06,329.96,28.63872332
2018-01-18T16:54:00,330.16,330.16,330.16,330.16,3.0
2018-01-18T16:55:00,330.16,330.44,330.44,330.16,1.4393962399999998
2018-01-18T16:56:00,330.47,331.4,331.4,329.33,96.01209866
2018-01-18T16:57:00,331.71,331.71,331.71,331.71,11.57759126
2018-01-18T16:58:00,331.71,331.7,331.71,331.7,19.28304944
2018-01-18T16:59:00,331.56,331.56,331.56,331.56,0.57969408
2018-01-18T17:00:00,330.92,332.39,332.39,330.91,34.68309897
2018-01-18T17:01:00,332.38,332.72,332.72,332.38,15.26825365
2018-01-18T17:02:00,332.52,333.68,333.68,332.41,20.9151
2018-01-18T17:03:00,333.39,335.0,335.0,333.39,9.25017296
2018-01-18T17:04:00,335.13,335.01,335.2,335.01,36.63170052
2018-01-18T17:05:00,335.15,335.01,335.16,334.16,21.73775795
2018-01-18T17:06:00,335.06,335.01,335.48,334.61,7.85191129
2018-01-18T17:07:00,334.62,334.62,334.62,334.62,38.70041786
2018-01-18T17:10:00,333.4,333.4,333.4,333.4,5.36150761
2018-01-18T17:11:00,334.27,334.27,334.27,334.27,0.109
2018-01-18T17:12:00,333.4,333.4,333.4,333.4,3.93720172
2018-01-18T17:13:00,333.4,333.4,333.4,333.4,4.95126034
2018-01-18T17:14:00,333.4,333.79,333.79,333.4,0.4264
2018-01-18T17:17:00,332.98,333.82,333.82,332.97,14.51858562
2018-01-18T17:19:00,334.12,334.34,334.62,334.12,28.705305
2018-01-18T17:20:00,334.4,333.61,334.4,333.61,30.49665547
2018-01-18T17:21:00,333.31,333.31,333.31,333.31,1.5
2018-01-18T17:24:00,333.68,333.92,333.92,333.68,13.41
2018-01-18T17:25:00,334.26,335.85,335.88,334.26,265.13410857
2018-01-18T17:26:00,335.25,334.7,335.25,334.7,15.4997997
2018-01-18T17:27:00,334.61,334.62,334.76,334.6,91.97588239
2018-01-18T17:28:00,334.52,334.52,334.52,334.52,1.0
2018-01-18T17:29:00,334.59,334.59,334.59,334.59,0.41052137
2018-01-18T17:30:00,334.58,334.34,334.58,334.34,12.14559588
2018-01-18T17:31:00,334.28,334.29,334.47,334.28,13.06
2018-01-18T17:32:00,334.29,334.32,334.32,334.28,18.0
2018-01-18T17:33:00,334.32,334.33,334.33,334.32,12.25
2018-01-18T17:34:00,334.33,334.33,334.33,334.33,1.6440000000000001
2018-01-18T17:35:00,334.33,334.28,335.46,334.28,19.7955
2018-01-18T17:37:00,334.92,334.0,334.92,334.0,65.5520234
2018-01-18T17:38:00,334.0,334.0,334.0,334.0,45.90796062
2018-01-18T17:39:00,332.51,332.44,332.51,332.15,4.64678418
2018-01-18T17:40:00,331.92,331.92,331.92,331.92,18.377593
2018-01-18T17:41:00,331.92,332.58,332.58,331.92,8.80379864
2018-01-18T17:42:00,333.08,332.94,333.08,332.73,7.82827801
2018-01-18T17:43:00,332.98,330.83,332.98,330.33,42.22321773
2018-01-18T17:44:00,330.32,330.3,330.32,328.24,164.94873033
2018-01-18T17:45:00,329.35,329.36,329.36,329.35,3.04166554
2018-01-18T17:46:00,329.35,329.36,329.36,329.35,1.08142779
2018-01-18T17:47:00,329.35,328.12,329.35,328.12,1.2621
2018-01-18T17:48:00,328.1,328.1,328.1,328.1,6.5099696200000015
2018-01-18T17:49:00,328.11,327.13,328.11,327.13,4.90631439
2018-01-18T17:51:00,327.03,327.03,327.03,327.03,2.9022
2018-01-18T17:52:00,327.22,328.34,328.34,327.22,13.1
2018-01-18T17:53:00,328.55,330.65,330.65,328.19,78.89056293
2018-01-18T17:54:00,329.83,331.27,331.27,328.62,102.39899820000001
2018-01-18T17:55:00,329.73,326.1,329.73,324.08,189.81028224
2018-01-18T17:56:00,325.81,325.64,326.08,325.64,6.15181692
2018-01-18T17:57:00,325.64,325.1,325.64,321.58,91.29326362
2018-01-18T17:58:00,324.78,325.7,325.7,324.1,11.20354881
2018-01-18T17:59:00,325.78,325.71,325.78,325.71,10.32882853
2018-01-18T18:00:00,325.71,324.7,325.71,323.14,36.20550775
2018-01-18T18:01:00,324.7,324.64,324.7,323.16,22.50537191
2018-01-18T18:02:00,325.68,325.6,325.69,325.19,14.22614265
2018-01-18T18:03:00,324.65,325.51,325.51,324.65,1.26
2018-01-18T18:04:00,324.65,325.78,325.78,324.65,18.54007889
2018-01-18T18:05:00,325.78,325.78,325.78,325.78,1.31827917
2018-01-18T18:06:00,325.77,325.77,325.78,324.97,12.75323302
2018-01-18T18:07:00,325.77,328.22,330.33,325.77,104.97679469
2018-01-18T18:09:00,329.64,330.62,330.86,329.64,100.98376088
2018-01-18T18:10:00,329.23,329.2,329.23,329.2,1.0
2018-01-18T18:11:00,330.1,330.72,330.72,328.61,5.95107005
2018-01-18T18:12:00,331.28,331.0,331.9,331.0,2.7457000000000003
2018-01-18T18:13:00,331.89,331.9,331.9,331.89,6.995
2018-01-18T18:14:00,330.25,330.25,330.25,330.25,1.60476424
2018-01-18T18:15:00,330.13,330.5,330.89,330.13,4.7789912
2018-01-18T18:17:00,330.5,329.01,330.5,328.23,4.97670059
2018-01-18T18:18:00,329.07,330.16,330.16,329.07,6.0
2018-01-18T18:19:00,330.05,329.94,330.12,329.94,2.6
2018-01-18T18:20:00,329.29,329.0,329.32,328.99,7.19198427
2018-01-18T18:21:00,329.0,330.21,330.21,329.0,6.318
2018-01-18T18:22:00,330.21,330.21,330.21,330.21,1.8730000000000002
2018-01-18T18:24:00,329.01,329.0,329.01,329.0,9.6
2018-01-18T18:25:00,329.0,329.0,329.0,329.0,2.4
2018-01-18T18:26:00,329.27,329.27,329.27,329.27,0.40040041
2018-01-18T18:27:00,329.25,329.25,329.25,329.25,8.56331348
2018-01-18T18:29:00,330.95,331.85,331.85,330.94,17.84453246
2018-01-18T18:30:00,331.78,331.91,331.91,331.77,9.0216
2018-01-18T18:31:00,331.91,333.6,333.6,331.91,83.01599999999998
2018-01-18T18:32:00,332.68,331.53,333.4,331.53,17.75858978
2018-01-18T18:33:00,331.54,330.84,331.54,330.84,7.62421337
2018-01-18T18:34:00,330.53,330.41,330.53,329.78,40.95955121
2018-01-18T18:35:00,330.41,329.87,330.41,329.87,6.92
2018-01-18T18:37:00,330.14,330.14,330.14,330.14,4.353
2018-01-18T18:38:00,330.34,330.15,330.34,330.15,7.77829377
2018-01-18T18:39:00,330.94,330.66,330.94,330.66,1.68094665
2018-01-18T18:40:00,330.66,330.55,330.66,330.55,6.1934510000000005
2018-01-18T18:41:00,330.53,330.53,330.53,330.53,3.014975
2018-01-18T18:42:00,330.16,330.12,330.17,330.12,4.976
2018-01-18T18:43:00,330.13,330.97,330.97,330.13,6.14921553
2018-01-18T18:44:00,330.12,330.1,330.12,330.1,5.530387
2018-01-18T18:45:00,329.0,329.0,329.0,329.0,6.666
2018-01-18T18:46:00,329.0,328.39,329.0,328.39,0.68290012
2018-01-18T18:47:00,328.54,328.55,329.01,328.54,19.00228263
2018-01-18T18:48:00,328.63,329.01,329.01,328.63,7.154
2018-01-18T18:49:00,329.01,329.01,329.01,329.01,1.518916
2018-01-18T18:50:00,329.01,329.01,329.01,329.01,4.71557008
2018-01-18T18:51:00,329.01,330.9,330.9,329.01,5.06
2018-01-18T18:52:00,330.67,331.49,331.49,330.67,17.28432232
2018-01-18T18:53:00,331.08,331.08,331.08,331.08,0.49
2018-01-18T18:55:00,331.25,331.36,331.49,331.25,25.69778424
2018-01-18T18:56:00,331.48,331.44,331.48,331.43,43.64569916
2018-01-18T18:57:00,331.44,331.91,331.91,331.44,69.99748445
2018-01-18T18:58:00,331.91,331.91,331.91,331.91,5.400000000000002e-06
2018-01-18T18:59:00,333.27,333.41,333.41,333.06,62.77957524
2018-01-18T19:00:00,333.52,334.49,334.49,333.52,0.94241709
2018-01-18T19:01:00,334.43,335.0,335.0,334.43,9.01559593
2018-01-18T19:02:00,334.05,334.15,334.86,334.05,17.61003067
2018-01-18T19:03:00,334.16,334.16,334.16,334.16,0.8645729999999999
2018-01-18T19:04:00,334.16,334.01,334.16,334.01,38.85435466
2018-01-18T19:05:00,333.11,333.11,333.11,333.11,5.0
2018-01-18T19:06:00,333.03,333.0,333.03,333.0,55.56478756
2018-01-18T19:07:00,333.0,333.0,333.0,333.0,0.654508
2018-01-18T19:08:00,332.22,331.91,332.22,331.91,0.7953431
2018-01-18T19:09:00,331.91,331.91,331.91,331.91,2.66538395
2018-01-18T19:10:00,331.92,331.92,331.92,331.91,47.439187
2018-01-18T19:11:00,331.96,331.96,331.96,331.96,0.499
2018-01-18T19:12:00,331.97,331.97,331.97,331.97,18.0
2018-01-18T19:13:00,331.97,331.97,331.97,331.97,5.65223185
2018-01-18T19:14:00,331.97,331.97,331.97,331.97,2.0
2018-01-18T19:19:00,332.0,331.98,332.0,331.98,49.78465523
2018-01-18T19:20:00,331.92,330.71,331.93,330.71,31.41545347
2018-01-18T19:21:00,330.56,330.57,330.6,330.52,21.0197357
2018-01-18T19:22:00,330.57,330.57,330.57,330.55,37.34209902
2018-01-18T19:24:00,330.16,330.53,330.53,330.16,6.4664
2018-01-18T19:25:00,330.53,330.53,330.53,330.53,2.1471
2018-01-18T19:26:00,329.12,329.12,329.12,329.12,4.0
2018-01-18T19:27:00,330.21,329.2,330.21,329.2,0.6175571999999999
2018-01-18T19:28:00,328.89,328.64,328.89,328.63,6.175
2018-01-18T19:29:00,328.63,327.49,328.63,327.49,1.2002
2018-01-18T19:30:00,327.49,328.23,328.23,327.49,36.96139926
2018-01-18T19:31:00,328.23,329.67,329.73,328.23,19.992998
2018-01-18T19:33:00,329.7,329.7,329.7,329.7,1.5
2018-01-18T19:34:00,329.7,329.7,329.7,329.7,12.0
2018-01-18T19:36:00,329.64,329.64,329.64,329.64,0.63926614
2018-01-18T19:37:00,329.64,329.64,329.64,329.64,17.0
2018-01-18T19:39:00,331.91,331.91,331.91,331.91,0.14459460000000002
2018-01-18T19:40:00,331.91,332.8,332.8,331.91,0.41191392
2018-01-18T19:41:00,332.8,332.35,333.32,332.35,9.55166
2018-01-18T19:42:00,332.36,333.05,333.06,332.36,4.69596377
2018-01-18T19:43:00,333.03,333.03,333.03,333.03,5.0928482000000015
2018-01-18T19:44:00,332.98,332.99,332.99,332.98,5.09561
2018-01-18T19:45:00,332.99,333.74,333.89,332.99,26.142253
2018-01-18T19:46:00,333.7,333.7,333.7,333.7,12.0
2018-01-18T19:48:00,333.7,333.7,333.7,333.7,1.37277495
2018-01-18T19:49:00,334.71,334.72,334.72,334.71,6.6251440000000015
2018-01-18T19:50:00,334.72,334.72,334.72,334.72,4.0924695
2018-01-18T19:51:00,334.9,334.9,334.9,334.9,0.3
2018-01-18T19:52:00,334.85,335.0,335.0,334.84,36.611923
2018-01-18T19:53:00,335.1,335.92,335.92,335.1,2.39756068
2018-01-18T19:54:00,335.91,335.2,335.91,335.2,51.7508861
2018-01-18T19:55:00,335.2,335.73,335.73,335.2,12.31651056
2018-01-18T19:56:00,335.73,334.66,335.75,334.66,83.901748
2018-01-18T19:57:00,334.73,335.34,335.39,334.28,16.184254420000002
2018-01-18T19:58:00,334.31,334.36,334.36,334.29,9.45082771
2018-01-18T19:59:00,334.91,334.4,334.91,334.36,5.36493387
2018-01-18T20:00:00,334.36,334.37,334.37,334.2,12.807556
2018-01-18T20:02:00,334.15,334.09,334.15,334.09,5.0
2018-01-18T20:03:00,334.67,334.2,334.67,334.09,5.92
2018-01-18T20:06:00,334.98,335.02,335.02,334.98,9.22438769
2018-01-18T20:07:00,335.02,334.21,335.02,334.21,12.699805
2018-01-18T20:08:00,334.26,334.26,334.26,334.26,3.0
2018-01-18T20:09:00,334.26,334.26,334.26,334.26,9.1067
2018-01-18T20:10:00,334.43,334.47,334.49,334.41,17.32327918
2018-01-18T20:11:00,334.23,334.23,334.23,334.23,3.5
2018-01-18T20:12:00,334.3,334.3,334.3,334.28,14.946
2018-01-18T20:13:00,335.2,335.2,335.2,335.2,1.0
2018-01-18T20:14:00,334.09,333.86,334.09,333.86,11.957
2018-01-18T20:15:00,334.1,334.1,334.1,334.1,12.0
2018-01-18T20:16:00,334.07,334.06,334.12,333.79,25.1613355
2018-01-18T20:17:00,335.28,335.26,335.28,335.26,2.6684650000000003
2018-01-18T20:18:00,335.27,335.98,336.0,334.85,8.99969524
2018-01-18T20:19:00,335.26,335.26,335.26,335.26,2.995419
2018-01-18T20:20:00,336.0,336.15,336.15,335.73,10.47954377
2018-01-18T20:21:00,336.8,335.98,336.8,335.98,3.6
2018-01-18T20:22:00,335.98,336.0,336.01,335.54,26.03326842
2018-01-18T20:23:00,335.94,336.01,336.01,335.94,2.45834787
2018-01-18T20:24:00,337.09,337.1,337.1,336.15,37.1
2018-01-18T20:25:00,337.11,337.29,337.29,336.6,67.16808958
2018-01-18T20:26:00,337.29,337.6,338.71,337.29,17.45178688
2018-01-18T20:27:00,337.62,337.65,338.56,337.62,33.10859096
2018-01-18T20:28:00,336.7,336.34,336.7,336.34,3.035257
2018-01-18T20:29:00,336.33,336.13,338.54,336.01,104.65496151
2018-01-18T20:31:00,336.67,338.21,338.21,336.67,1.62151007
2018-01-18T20:32:00,338.21,337.19,338.21,337.13,4.5939999999999985
2018-01-18T20:33:00,338.21,337.26,338.21,337.26,5.859
2018-01-18T20:34:00,337.58,337.58,337.58,337.42,10.11853107
2018-01-18T20:35:00,337.58,337.18,337.58,337.18,2.13
2018-01-18T20:37:00,337.58,337.58,337.58,337.58,1.0
2018-01-18T20:38:00,337.57,339.82,340.0,337.57,74.9
2018-01-18T20:39:00,339.43,339.81,339.81,339.43,15.28798853
2018-01-18T20:40:00,339.69,339.6,339.7,339.49,22.71643345
2018-01-18T20:41:00,338.48,339.42,339.42,338.48,21.91924961
2018-01-18T20:43:00,339.18,339.43,339.75,338.46,44.7
2018-01-18T20:44:00,339.43,339.43,339.43,339.43,12.5
2018-01-18T20:46:00,339.71,339.71,339.71,339.71,0.5
2018-01-18T20:48:00,338.94,338.95,338.95,338.94,7.6547
2018-01-18T20:49:00,338.95,338.94,338.95,338.94,5.46183284
2018-01-18T20:50:00,338.94,338.94,338.94,338.94,0.8365419999999999
2018-01-18T20:51:00,338.95,339.08,339.76,338.95,7.6400000000000015
2018-01-18T20:52:00,339.19,339.21,339.21,339.19,11.1529766
2018-01-18T20:53:00,339.27,339.58,339.69,338.0,71.73650542
2018-01-18T20:54:00,338.95,339.76,339.76,338.95,31.95415727
2018-01-18T20:55:00,339.43,339.43,339.43,339.43,28.33437013
2018-01-18T20:56:00,338.95,338.95,339.51,338.95,7.80727617
2018-01-18T20:57:00,338.95,339.45,339.52,338.95,139.46172181
2018-01-18T20:58:00,339.45,339.35,339.45,339.35,17.33084572
2018-01-18T20:59:00,339.22,338.0,339.22,338.0,26.14967463
2018-01-18T21:00:00,337.37,337.48,338.66,337.37,2.72471328
2018-01-18T21:01:00,338.57,338.4,338.57,336.39,7.579484
2018-01-18T21:03:00,336.23,336.23,336.23,336.23,0.11736941
2018-01-18T21:04:00,337.56,337.56,337.56,337.56,0.085678
2018-01-18T21:05:00,337.59,337.59,337.59,337.59,2.5
2018-01-18T21:06:00,335.46,335.49,335.49,335.46,5.63798761
2018-01-18T21:07:00,335.64,335.64,335.64,335.64,0.1
2018-01-18T21:08:00,335.79,335.79,335.79,335.24,4.472543
2018-01-18T21:09:00,335.8,335.68,335.8,334.82,2.9203759999999996
2018-01-18T21:10:00,335.79,335.07,335.79,335.0,4.41724592
2018-01-18T21:11:00,335.12,335.73,335.73,334.8,5.04415102
2018-01-18T21:12:00,334.8,334.5,334.99,334.09,13.5453916
2018-01-18T21:13:00,334.5,334.17,334.5,334.17,3.286059
2018-01-18T21:14:00,334.17,333.65,334.17,333.65,12.85933405
2018-01-18T21:15:00,333.03,334.36,334.36,333.02,28.52368400000001
2018-01-18T21:16:00,333.27,334.49,334.49,333.27,8.84085444
2018-01-18T21:17:00,334.36,334.49,334.49,333.58,7.94679118
2018-01-18T21:19:00,333.07,332.46,333.09,332.38,10.752804
2018-01-18T21:20:00,332.18,328.77,332.19,328.68,197.79545175
2018-01-18T21:21:00,329.92,329.99,329.99,329.08,36.61006999
2018-01-18T21:22:00,329.99,329.99,330.0,329.52,56.528404
2018-01-18T21:23:00,329.06,329.09,329.09,328.72,12.45842
2018-01-18T21:24:00,328.83,328.83,328.83,328.83,9.98139022
2018-01-18T21:25:00,329.97,330.0,330.0,329.96,67.43191159999999
2018-01-18T21:26:00,331.45,331.45,332.91,331.45,8.8614161
2018-01-18T21:27:00,330.31,332.02,332.02,330.31,1.124385
2018-01-18T21:28:00,330.58,330.58,330.58,330.58,0.940564
2018-01-18T21:30:00,331.0,330.3,331.88,330.3,203.19157335
2018-01-18T21:31:00,330.3,329.0,330.3,329.0,52.90244199999999
2018-01-18T21:32:00,329.0,328.83,329.0,324.23,119.11982213
2018-01-18T21:34:00,328.11,325.89,328.11,325.87,18.14604415
2018-01-18T21:35:00,325.87,325.63,325.87,320.64,251.711791
2018-01-18T21:36:00,325.56,325.82,325.82,325.54,12.453714999999999
2018-01-18T21:37:00,325.81,326.74,326.87,321.85,269.60489458
2018-01-18T21:38:00,326.51,326.51,326.51,326.51,0.06980800000000001
2018-01-18T21:41:00,326.39,326.39,326.39,326.39,6.25
2018-01-18T21:42:00,325.64,325.64,325.64,325.64,7.22930426
2018-01-18T21:43:00,325.64,326.32,326.32,325.64,2.1434
2018-01-18T21:44:00,325.64,325.33,325.64,325.33,15.48774905
2018-01-18T21:45:00,325.33,325.0,325.33,325.0,38.83180994999999
2018-01-18T21:46:00,325.0,325.0,325.01,325.0,12.768367999999999
2018-01-18T21:47:00,325.0,326.03,326.03,325.0,10.9706655
2018-01-18T21:48:00,325.09,325.0,325.09,325.0,97.25286795
2018-01-18T21:49:00,323.86,322.53,323.86,321.86,14.78206198
2018-01-18T21:50:00,322.48,323.18,323.42,322.48,17.46169647
2018-01-18T21:51:00,323.16,322.01,323.16,321.84,67.13367098
2018-01-18T21:52:00,321.84,320.64,321.84,320.64,52.33739147
2018-01-18T21:53:00,321.77,320.05,321.77,318.96,151.11525932
2018-01-18T21:54:00,319.99,320.02,321.49,319.98,11.31159561
2018-01-18T21:55:00,321.31,321.21,321.32,321.16,79.009187
2018-01-18T21:56:00,321.21,322.89,322.89,321.21,30.23416261
2018-01-18T21:58:00,322.0,322.0,322.0,322.0,67.86246478000001
2018-01-18T21:59:00,323.93,323.93,323.93,323.93,6.20499969
2018-01-18T22:00:00,323.87,323.21,323.89,323.01,50.547465
2018-01-18T22:01:00,323.2,321.11,323.2,321.11,83.63204132999998
2018-01-18T22:02:00,321.2,321.15,321.2,321.15,0.8
2018-01-18T22:03:00,321.15,321.15,321.15,321.15,21.67711631
2018-01-18T22:04:00,319.8,319.81,319.81,319.8,20.42955357
2018-01-18T22:05:00,319.67,319.21,319.67,319.2,10.708757
2018-01-18T22:06:00,319.21,317.14,319.21,317.14,24.18634043
2018-01-18T22:08:00,317.14,317.32,317.32,316.55,2.616429
2018-01-18T22:09:00,317.3,316.62,317.3,315.69,125.62786797
2018-01-18T22:10:00,316.62,315.48,317.03,315.48,32.026335350000004
2018-01-18T22:11:00,315.37,315.4,315.4,315.03,42.58023487
2018-01-18T22:12:00,315.41,315.41,315.72,315.41,13.02
2018-01-18T22:13:00,315.41,312.19,315.41,312.19,101.79343512
2018-01-18T22:14:00,312.73,312.24,313.31,312.19,229.00799999999998
2018-01-18T22:15:00,314.67,314.62,314.96,314.62,190.58786555
2018-01-18T22:16:00,314.69,316.0,316.0,314.69,37.93466952
2018-01-18T22:17:00,316.0,315.9,316.0,315.9,54.38645202
2018-01-18T22:18:00,315.05,314.4,315.05,314.39,44.14198482
2018-01-18T22:19:00,314.4,314.64,314.68,314.39,13.46870604
2018-01-18T22:20:00,312.78,312.8,313.19,312.78,306.86691656
2018-01-18T22:21:00,312.8,314.55,314.57,312.8,117.76156889
2018-01-18T22:22:00,314.55,315.0,315.0,314.55,37.61544239
2018-01-18T22:23:00,314.33,314.36,315.0,314.33,12.367417
2018-01-18T22:24:00,314.39,314.45,314.45,314.39,6.5873490000000015
2018-01-18T22:25:00,314.53,314.53,314.53,314.53,1.1112950000000001
2018-01-18T22:26:00,314.55,314.56,314.56,314.55,73.15269001
2018-01-18T22:27:00,314.56,312.75,314.56,312.75,44.92673319
2018-01-18T22:28:00,312.75,312.0,312.75,311.0,30.75201192
2018-01-18T22:29:00,312.0,310.01,312.0,309.01,38.65162742
2018-01-18T22:30:00,311.14,311.09,311.15,311.08,53.07459021
2018-01-18T22:31:00,311.09,311.09,311.09,311.09,27.12237907
2018-01-18T22:32:00,311.07,313.05,313.96,311.01,64.81900095
2018-01-18T22:33:00,313.95,313.98,315.0,313.95,12.385644000000001
2018-01-18T22:34:00,314.03,314.03,314.03,314.03,14.101432999999998
2018-01-18T22:35:00,314.09,314.09,314.09,314.09,2.483436
2018-01-18T22:36:00,314.25,314.25,314.25,314.25,12.92587012
2018-01-18T22:37:00,314.09,314.06,314.09,314.06,3.999282
2018-01-18T22:38:00,313.83,313.87,313.87,313.83,35.64568175
2018-01-18T22:39:00,314.02,314.03,314.6,314.02,5.45801432
2018-01-18T22:40:00,314.1,314.1,314.1,314.1,20.9877
2018-01-18T22:41:00,314.12,314.12,314.12,314.12,21.31124934
2018-01-18T22:42:00,314.6,314.56,314.6,314.56,2.0
2018-01-18T22:43:00,314.41,314.6,314.6,313.94,134.1690501
2018-01-18T22:44:00,314.6,314.6,314.6,314.6,13.47558392
2018-01-18T22:45:00,314.6,315.9,315.9,314.6,29.58553324
2018-01-18T22:46:00,315.88,316.0,316.0,315.88,11.4429
2018-01-18T22:47:00,316.0,316.21,316.21,316.0,79.92916651
2018-01-18T22:48:00,316.21,316.21,316.21,316.21,5.0
2018-01-18T22:49:00,316.21,314.96,317.39,314.72,82.065202
2018-01-18T22:50:00,314.96,309.97,314.96,308.05,1042.27808978
2018-01-18T22:51:00,309.96,310.9,310.97,309.11,58.84391899999999
2018-01-18T22:52:00,310.01,310.04,310.88,310.01,7.8434718399999985
2018-01-18T22:53:00,310.91,311.4,311.4,310.91,30.86064844
2018-01-18T22:54:00,311.97,311.97,311.97,311.97,2.0
2018-01-18T22:55:00,311.15,311.15,311.15,311.15,1.0
2018-01-18T22:56:00,311.4,310.02,311.4,310.0,222.955773
2018-01-18T22:57:00,310.02,310.94,310.94,310.02,14.11163797
2018-01-18T22:58:00,310.83,310.93,310.93,310.02,18.90286166
2018-01-18T23:00:00,311.13,311.28,311.28,311.13,51.63231543
2018-01-18T23:01:00,311.27,310.94,311.27,310.94,48.0420993
2018-01-18T23:02:00,309.5,310.89,310.89,309.5,1.25454719
2018-01-18T23:03:00,310.01,309.92,310.01,309.92,28.21759653
2018-01-18T23:04:00,309.11,309.1,309.11,309.1,10.42955641
2018-01-18T23:05:00,307.46,308.55,308.58,307.46,15.98370664
2018-01-18T23:06:00,308.54,309.08,309.08,308.54,0.55807417
2018-01-18T23:07:00,308.97,308.72,308.97,308.57,52.23070674
2018-01-18T23:08:00,308.62,309.53,309.53,308.62,46.93452927
2018-01-18T23:09:00,309.58,309.53,309.58,309.53,6.9410522399999985
2018-01-18T23:10:00,309.53,309.58,309.6,307.03,315.28358406
2018-01-18T23:11:00,308.28,308.28,308.28,308.28,0.49
2018-01-18T23:12:00,308.28,308.28,308.28,308.28,12.36901804
2018-01-18T23:13:00,307.41,307.0,307.71,307.0,7.42144162
2018-01-18T23:14:00,307.0,307.32,307.46,306.9,72.49911641
2018-01-18T23:15:00,307.28,306.92,307.28,306.9,51.078263
2018-01-18T23:16:00,306.79,306.13,306.79,302.76,409.31783972
2018-01-18T23:17:00,306.13,305.34,306.13,305.32,23.07183089
2018-01-18T23:18:00,305.51,305.51,305.51,305.51,0.45398
2018-01-18T23:19:00,305.36,302.88,305.36,302.88,27.97537726
2018-01-18T23:20:00,303.07,302.94,303.07,302.9,69.96897
2018-01-18T23:21:00,302.94,304.49,304.52,302.94,31.77183338
2018-01-18T23:22:00,304.47,303.09,304.47,303.0,24.638873
2018-01-18T23:23:00,303.1,303.03,303.1,302.95,33.0468441
2018-01-18T23:24:00,302.95,303.21,303.95,302.95,55.07870959
2018-01-18T23:25:00,303.8,305.29,305.3,303.78,116.638925
2018-01-18T23:26:00,305.3,305.29,305.3,305.29,64.966077
2018-01-18T23:27:00,305.3,305.34,306.76,305.3,133.77553561
2018-01-18T23:28:00,306.64,305.25,306.64,305.25,79.50451803
2018-01-18T23:29:00,305.24,302.99,305.24,302.94,147.61605654
2018-01-18T23:30:00,302.92,302.79,302.93,302.11,130.54123168
2018-01-18T23:31:00,302.09,301.56,302.09,301.56,104.94027034
2018-01-18T23:32:00,301.58,301.47,301.73,301.47,47.47557482
2018-01-18T23:33:00,301.38,301.56,302.15,301.28,124.11922429
2018-01-18T23:34:00,301.63,302.17,302.17,301.63,150.758496
2018-01-18T23:35:00,302.6,302.69,303.57,302.6,64.16123927000001
2018-01-18T23:36:00,303.56,304.99,304.99,303.45,107.64665
2018-01-18T23:37:00,304.98,305.27,305.28,304.98,120.46391075
2018-01-18T23:38:00,305.24,305.08,305.3,302.14,126.57185817
2018-01-18T23:39:00,304.06,304.06,304.06,304.06,11.58
2018-01-18T23:40:00,304.1,304.12,304.12,304.1,10.25
2018-01-18T23:41:00,304.12,304.15,304.15,304.12,29.965999999999998
2018-01-18T23:43:00,304.64,304.64,304.64,304.64,0.071734
2018-01-18T23:44:00,304.21,304.54,304.54,304.21,5.63587641
2018-01-18T23:45:00,304.35,305.3,305.3,304.33,18.15879292
2018-01-18T23:46:00,305.58,305.52,305.58,305.52,2.29238959
2018-01-18T23:47:00,305.69,305.64,305.69,305.54,71.286735
2018-01-18T23:48:00,305.87,305.7,305.87,305.7,18.67127784
2018-01-18T23:49:00,305.71,305.55,305.71,305.55,75.73480497
2018-01-18T23:50:00,305.42,306.03,306.03,305.4,222.47966321
2018-01-18T23:51:00,305.73,306.25,306.25,305.73,74.42680296
2018-01-18T23:52:00,306.25,309.97,309.97,306.25,73.87714240000003
2018-01-18T23:53:00,310.01,310.03,310.33,309.97,67.30672062
2018-01-18T23:54:00,310.86,309.86,310.86,309.86,23.34466776
2018-01-18T23:55:00,308.83,308.75,308.83,308.75,30.61294596
2018-01-18T23:56:00,308.7,308.41,308.7,308.41,12.961217999999999
2018-01-18T23:57:00,307.15,308.08,308.15,307.15,88.2
2018-01-18T23:58:00,308.05,308.08,308.08,308.05,68.5745941
2018-01-18T23:59:00,306.58,306.63,307.09,306.58,15.76616677
2018-01-19T00:00:00,306.57,305.9,306.57,305.9,0.64467145
2018-01-19T00:01:00,305.9,305.8,305.9,305.58,12.39921476
2018-01-19T00:02:00,305.61,305.61,305.61,305.61,2.31506167
2018-01-19T00:03:00,305.82,306.48,306.48,305.79,14.00206567
2018-01-19T00:04:00,307.7,308.11,308.11,307.7,0.65079978
2018-01-19T00:05:00,308.54,309.24,309.24,308.54,10.54842462
2018-01-19T00:06:00,309.06,309.07,309.98,309.06,14.652783
2018-01-19T00:07:00,309.12,309.12,309.12,309.12,0.06
2018-01-19T00:08:00,310.01,310.01,310.01,310.01,0.15949449999999998
2018-01-19T00:09:00,310.01,310.05,311.13,310.01,1.06
2018-01-19T00:10:00,311.13,311.12,311.97,311.12,32.180640000000004
2018-01-19T00:11:00,312.35,313.9,313.9,312.35,10.209999
2018-01-19T00:12:00,314.68,314.5,314.69,312.81,30.265294
2018-01-19T00:13:00,313.0,313.26,313.26,312.99,44.98587835
2018-01-19T00:14:00,313.02,313.87,313.96,313.02,19.41247294
2018-01-19T00:15:00,313.77,313.01,317.15,313.01,41.80372145
2018-01-19T00:16:00,313.01,311.98,313.01,311.93,17.00739859
2018-01-19T00:17:00,311.9,311.7,311.9,311.7,16.22330312
2018-01-19T00:18:00,310.68,311.35,311.35,310.48,80.72007971000002
2018-01-19T00:19:00,311.35,310.4,311.4,310.4,109.75823139
2018-01-19T00:20:00,310.4,310.3,310.4,310.02,42.41760649
2018-01-19T00:21:00,310.31,311.7,311.7,309.91,38.51425559000001
2018-01-19T00:22:00,311.69,310.46,311.73,310.46,9.5
2018-01-19T00:25:00,311.23,310.59,311.24,309.56,46.86489191
2018-01-19T00:26:00,310.42,310.42,310.42,310.42,0.36
2018-01-19T00:27:00,310.42,310.42,310.42,310.42,2.835185
2018-01-19T00:28:00,310.59,309.98,310.59,309.61,16.06694632
2018-01-19T00:29:00,309.94,309.0,309.95,308.99,88.92796338
2018-01-19T00:30:00,309.0,309.0,309.0,309.0,2.55698327
2018-01-19T00:31:00,310.6,310.6,310.6,310.6,2.2
2018-01-19T00:32:00,309.81,309.74,309.81,309.74,6.2143359999999985
2018-01-19T00:33:00,309.74,309.15,309.74,309.15,14.5698301
2018-01-19T00:34:00,309.56,309.56,309.56,309.56,3.0417
2018-01-19T00:35:00,309.76,310.54,310.54,309.76,3.58
2018-01-19T00:37:00,310.04,310.9,310.9,310.04,10.599633
2018-01-19T00:38:00,311.89,310.84,311.89,310.84,3.1
2018-01-19T00:39:00,311.5,311.5,311.5,311.5,0.443723
2018-01-19T00:40:00,313.11,313.11,313.11,313.11,0.1607
2018-01-19T00:41:00,314.02,314.03,314.03,314.02,12.0
2018-01-19T00:42:00,315.36,315.36,315.36,315.36,1.0
2018-01-19T00:43:00,315.92,317.41,317.41,315.79,62.14319164
2018-01-19T00:44:00,315.44,316.89,316.97,315.44,16.75627648
2018-01-19T00:46:00,317.47,317.47,317.47,317.47,0.21481987
2018-01-19T00:47:00,317.74,317.74,317.75,317.74,9.760082
2018-01-19T00:49:00,317.74,317.74,317.74,317.74,1.0
2018-01-19T00:50:00,317.74,317.74,317.74,317.74,5.0
2018-01-19T00:51:00,317.75,318.83,318.83,317.75,23.67472153
2018-01-19T00:52:00,319.31,321.9,322.4,319.31,77.25749376
2018-01-19T00:53:00,322.19,320.83,322.5,320.71,74.54128927
2018-01-19T00:54:00,321.1,320.0,321.17,320.0,59.58644784
2018-01-19T00:55:00,320.8,320.81,320.81,320.8,5.619465
2018-01-19T00:56:00,320.81,320.81,320.81,320.0,29.65871735
2018-01-19T00:57:00,319.56,319.38,320.04,319.24,40.36270991
2018-01-19T00:58:00,319.23,320.83,320.83,319.23,22.819805
2018-01-19T00:59:00,320.83,320.83,320.83,319.76,16.50772787
2018-01-19T01:00:00,319.8,320.84,320.84,319.8,24.6189
2018-01-19T01:01:00,320.84,320.83,320.84,319.97,16.402033
2018-01-19T01:02:00,320.83,322.28,322.39,320.83,8.559550999999999
2018-01-19T01:03:00,322.29,322.29,322.29,322.29,5.86998009
2018-01-19T01:04:00,322.41,323.06,323.06,322.41,7.92333191
2018-01-19T01:05:00,323.02,323.02,323.02,323.02,0.7
2018-01-19T01:06:00,322.8,322.6,323.06,322.6,19.647000000000002
2018-01-19T01:07:00,323.06,323.0,323.06,323.0,3.8710419999999996
2018-01-19T01:08:00,323.0,323.0,323.0,323.0,2.6359
2018-01-19T01:09:00,322.95,322.94,322.95,321.63,83.91300962
2018-01-19T01:10:00,322.94,322.94,322.94,322.94,24.69952495
2018-01-19T01:11:00,322.28,322.25,322.28,322.25,87.04723658
2018-01-19T01:12:00,322.29,322.24,322.29,322.24,35.76702988
2018-01-19T01:13:00,322.23,322.0,322.23,321.26,39.42427995
2018-01-19T01:14:00,321.28,321.17,321.28,319.99,34.083277100000004
2018-01-19T01:15:00,320.22,319.45,320.22,319.45,65.91094196
2018-01-19T01:16:00,319.47,320.18,320.2,319.47,45.61949935
2018-01-19T01:18:00,319.31,319.31,319.31,319.31,0.409125
2018-01-19T01:19:00,319.34,319.34,319.34,319.34,0.10129127
2018-01-19T01:21:00,318.42,318.92,318.92,318.42,7.0
2018-01-19T01:22:00,318.15,318.15,318.15,318.0,5.6455459999999995
2018-01-19T01:23:00,318.64,318.37,318.64,318.37,3.0610150000000003
2018-01-19T01:24:00,318.35,318.38,319.34,318.17,17.5997609
2018-01-19T01:25:00,318.49,316.71,318.49,316.71,15.16198344
2018-01-19T01:26:00,316.85,315.92,316.85,315.92,16.075822029999998
2018-01-19T01:27:00,317.86,317.87,317.87,317.86,9.5
2018-01-19T01:28:00,318.99,319.92,319.92,317.48,33.204
2018-01-19T01:31:00,318.57,318.97,318.97,318.57,20.083563
2018-01-19T01:32:00,320.14,318.82,320.14,318.76,9.43031911
2018-01-19T01:33:00,318.82,317.45,318.82,317.45,5.21445633
2018-01-19T01:34:00,317.45,317.98,317.98,317.3,9.10422
2018-01-19T01:36:00,316.83,316.38,317.16,316.38,18.847946
2018-01-19T01:37:00,317.16,317.16,317.16,316.42,3.7145627999999986
2018-01-19T01:38:00,316.69,315.0,316.69,315.0,24.13952214
2018-01-19T01:39:00,313.88,315.09,316.12,313.88,22.9821806
2018-01-19T01:40:00,315.2,313.11,315.2,313.11,27.65470207
2018-01-19T01:41:00,312.81,311.49,312.99,311.49,41.35723147
2018-01-19T01:42:00,313.02,313.28,313.28,313.02,12.73373431
2018-01-19T01:43:00,314.1,315.02,315.11,314.1,20.3642
2018-01-19T01:44:00,313.97,313.97,315.18,313.97,34.131927000000005
2018-01-19T01:46:00,314.02,314.02,314.02,314.02,1.250637
2018-01-19T01:47:00,314.28,314.02,314.28,311.71,49.64292074
2018-01-19T01:48:00,313.83,313.04,314.66,313.04,18.08513988
2018-01-19T01:49:00,314.97,314.71,315.26,314.71,5.922343
2018-01-19T01:50:00,315.05,314.52,315.1,314.52,6.0
2018-01-19T01:51:00,314.52,314.52,314.52,314.52,5.0
2018-01-19T01:52:00,313.78,313.42,313.78,313.42,6.67596901
2018-01-19T01:53:00,313.1,314.07,314.07,313.09,10.0014
2018-01-19T01:55:00,314.34,314.34,314.34,314.34,6.47313242
2018-01-19T01:56:00,314.09,314.09,314.09,314.09,5.0
2018-01-19T01:58:00,314.66,316.99,316.99,314.66,2.0767
2018-01-19T01:59:00,315.82,315.69,315.82,315.66,2.30973388
2018-01-19T02:00:00,315.73,314.68,315.73,314.68,23.05389558
2018-01-19T02:01:00,314.68,314.68,314.68,314.68,5.0
2018-01-19T02:03:00,314.18,314.18,314.18,314.18,3.1817
2018-01-19T02:04:00,314.19,316.05,316.05,314.19,15.4397
2018-01-19T02:05:00,316.02,316.34,316.34,316.02,3.185
2018-01-19T02:08:00,317.57,316.01,317.57,316.01,1.874514
2018-01-19T02:09:00,316.04,316.04,316.04,316.04,0.915518
2018-01-19T02:10:00,316.34,316.41,316.41,316.34,0.6341690000000001
2018-01-19T02:11:00,316.53,316.53,316.54,316.53,2.5225828999999997
2018-01-19T02:12:00,316.53,316.53,316.53,316.53,0.21071700000000002
2018-01-19T02:15:00,317.62,317.62,317.62,317.62,1.0
2018-01-19T02:17:00,316.2,315.75,316.21,315.75,23.1692
2018-01-19T02:19:00,314.74,314.74,314.74,314.74,8.008
2018-01-19T02:20:00,315.52,315.52,315.52,315.52,0.3688
2018-01-19T02:21:00,315.98,315.13,315.98,315.13,2.823706
2018-01-19T02:22:00,316.11,316.11,316.11,316.11,0.2824
2018-01-19T02:23:00,315.85,315.89,316.07,315.85,15.459484
2018-01-19T02:24:00,315.94,315.96,315.96,315.94,4.997853
2018-01-19T02:25:00,315.96,315.96,315.96,315.96,5.592243
2018-01-19T02:26:00,317.85,314.37,317.85,312.24,34.08944397
2018-01-19T02:27:00,313.52,313.52,313.52,313.52,0.06781799999999999
2018-01-19T02:28:00,311.69,309.78,311.69,309.78,34.3677
2018-01-19T02:29:00,311.93,311.14,313.0,311.14,31.441053999999998
2018-01-19T02:30:00,311.71,311.3,311.71,311.3,4.06
2018-01-19T02:33:00,309.59,310.36,310.36,308.26,14.128182999999998
2018-01-19T02:35:00,310.29,309.04,310.29,309.04,4.70751765
2018-01-19T02:36:00,309.28,309.28,309.28,309.28,0.080951
2018-01-19T02:38:00,308.98,307.72,308.98,307.72,6.0335160000000005
2018-01-19T02:40:00,307.37,306.9,307.37,306.9,2.573913
2018-01-19T02:41:00,306.93,306.89,306.93,306.72,22.10939398
2018-01-19T02:42:00,306.17,304.66,306.17,304.66,34.34528744
2018-01-19T02:43:00,304.65,304.65,304.65,304.65,5.04875104
2018-01-19T02:44:00,304.65,303.03,304.65,303.03,109.16948000000001
2018-01-19T02:45:00,303.03,304.18,304.61,303.01,34.13028461
2018-01-19T02:46:00,304.18,306.41,306.41,304.18,40.22835823
2018-01-19T02:47:00,306.0,306.0,306.0,306.0,8.64548683
2018-01-19T02:48:00,305.14,305.02,305.64,305.02,21.18131417
2018-01-19T02:49:00,305.53,305.41,306.79,305.28,27.858965
2018-01-19T02:50:00,305.41,305.82,305.82,305.41,28.30734727
2018-01-19T02:51:00,306.59,306.05,306.59,306.05,3.9308
2018-01-19T02:52:00,306.13,306.13,306.13,306.13,1.245781
2018-01-19T02:53:00,306.9,306.2,307.8,306.15,6.942128
2018-01-19T02:54:00,306.24,306.24,306.24,306.24,6.478391
2018-01-19T02:56:00,306.32,306.33,306.44,306.32,50.321541
2018-01-19T02:57:00,306.61,306.61,306.62,306.61,3.3096
2018-01-19T02:58:00,306.32,306.32,306.32,306.32,3.606559
2018-01-19T02:59:00,306.32,306.32,306.32,306.32,37.33160383
2018-01-19T03:00:00,306.32,306.39,306.39,306.32,22.78573200000001
2018-01-19T03:01:00,306.38,306.32,306.63,306.32,36.757765
2018-01-19T03:02:00,306.31,305.32,306.31,305.32,4.4512
2018-01-19T03:03:00,306.19,306.91,306.91,306.19,9.359406
2018-01-19T03:04:00,306.87,307.21,307.21,306.87,27.54493367
2018-01-19T03:05:00,307.25,306.33,307.26,305.92,180.15534
2018-01-19T03:06:00,306.34,306.73,306.8,302.49,161.44813668
2018-01-19T03:07:00,304.72,304.72,304.72,304.72,0.12076600000000001
2018-01-19T03:08:00,304.72,304.81,304.81,304.72,24.53219816
2018-01-19T03:09:00,304.76,304.74,304.76,304.74,8.54103688
2018-01-19T03:10:00,305.03,304.03,305.03,304.03,8.02860673
2018-01-19T03:11:00,303.27,302.84,303.27,302.84,33.421904999999995
2018-01-19T03:12:00,302.84,302.84,302.84,302.84,5.0
2018-01-19T03:13:00,302.43,302.41,302.99,301.2,107.05946299
2018-01-19T03:14:00,302.39,302.39,302.39,302.39,6.0
2018-01-19T03:15:00,302.4,302.4,303.5,302.4,10.91000406
2018-01-19T03:16:00,302.39,302.39,302.39,302.39,6.4670000000000005
2018-01-19T03:17:00,302.39,302.39,302.39,302.39,10.10853796
2018-01-19T03:18:00,301.19,301.0,301.19,301.0,9.3
2018-01-19T03:19:00,300.96,300.96,300.96,300.96,0.7992
2018-01-19T03:20:00,302.0,302.0,302.0,302.0,1.1763569999999999
2018-01-19T03:21:00,302.17,302.49,302.49,302.17,6.99190199
2018-01-19T03:22:00,303.47,304.51,304.51,303.47,50.22289410000001
2018-01-19T03:23:00,305.16,304.01,305.16,303.96,12.30142476
2018-01-19T03:24:00,304.5,303.95,304.5,303.95,2.8791
2018-01-19T03:26:00,303.9,303.88,303.9,303.88,4.09358529
2018-01-19T03:27:00,303.88,302.91,303.88,302.19,34.05703238
2018-01-19T03:28:00,302.86,301.97,302.86,301.97,5.90050759
2018-01-19T03:29:00,301.91,302.87,302.87,301.0,62.46875962
2018-01-19T03:30:00,302.86,303.0,303.0,302.84,50.09849708
2018-01-19T03:31:00,303.0,303.0,303.0,303.0,60.26302693
2018-01-19T03:32:00,303.0,303.0,303.0,303.0,60.25151707
2018-01-19T03:33:00,304.65,305.94,305.94,304.62,16.339149
2018-01-19T03:34:00,304.67,302.0,304.67,302.0,203.04976117
2018-01-19T03:35:00,302.01,301.93,302.01,301.91,60.69987559
2018-01-19T03:36:00,302.05,301.34,303.2,301.34,255.89749947
2018-01-19T03:37:00,301.31,301.28,301.46,301.28,26.26695582
2018-01-19T03:38:00,301.95,301.93,301.95,301.93,8.3495
2018-01-19T03:39:00,301.57,301.46,301.57,301.46,11.7705
2018-01-19T03:40:00,301.45,301.58,301.58,301.42,223.9812441
2018-01-19T03:41:00,301.75,301.54,301.75,301.26,120.79831219
2018-01-19T03:42:00,302.24,301.97,302.24,301.97,22.2879791
2018-01-19T03:43:00,301.94,301.91,302.49,301.88,26.48182024
2018-01-19T03:44:00,301.33,301.75,302.06,301.33,32.87818656
2018-01-19T03:45:00,301.72,301.72,301.73,301.72,25.58260000000001
2018-01-19T03:46:00,301.72,301.72,301.72,301.71,0.6628
2018-01-19T03:47:00,301.71,301.72,301.72,301.52,42.86109865
2018-01-19T03:48:00,301.4,303.99,304.0,301.4,135.88993919
2018-01-19T03:49:00,303.99,304.0,304.0,303.99,33.986438
2018-01-19T03:50:00,304.0,304.0,304.0,304.0,0.4592
2018-01-19T03:51:00,304.0,305.38,305.49,304.0,7.7999
2018-01-19T03:53:00,306.72,305.89,306.72,305.89,21.5606
2018-01-19T03:54:00,305.89,306.47,306.7,305.89,36.10289329
2018-01-19T03:55:00,306.89,306.47,306.89,306.47,39.237301
2018-01-19T03:56:00,306.59,306.59,306.59,306.59,2.3709
2018-01-19T03:57:00,306.48,305.69,306.59,305.68,19.15871296
2018-01-19T03:58:00,306.7,305.71,306.7,305.71,12.54404959
2018-01-19T03:59:00,306.49,306.49,306.49,306.49,20.3762
2018-01-19T04:00:00,306.0,307.09,307.09,306.0,15.60747928
2018-01-19T04:01:00,306.09,306.25,306.25,306.09,3.99002071
2018-01-19T04:02:00,306.28,306.21,306.89,306.21,81.82609382
2018-01-19T04:03:00,306.89,306.21,306.89,306.21,0.362845
2018-01-19T04:04:00,307.0,307.0,307.01,307.0,1.21745215
2018-01-19T04:06:00,307.0,307.4,307.4,306.09,35.12595591
2018-01-19T04:07:00,306.92,306.92,306.92,306.92,0.3749
2018-01-19T04:08:00,306.58,306.0,306.58,306.0,19.39143662
2018-01-19T04:09:00,306.0,304.85,306.0,304.85,2.06103572
2018-01-19T04:10:00,305.82,305.4,305.82,305.4,0.667
2018-01-19T04:11:00,305.59,307.07,307.08,305.59,5.1584
2018-01-19T04:13:00,306.52,306.52,306.52,306.52,2.6544
2018-01-19T04:15:00,305.71,305.71,305.71,305.71,8.674
2018-01-19T04:16:00,306.19,306.19,306.19,306.19,0.92145886
2018-01-19T04:17:00,306.07,305.53,306.65,305.53,11.6101
2018-01-19T04:18:00,305.53,305.53,305.53,305.53,2.52022045
2018-01-19T04:19:00,305.03,305.03,305.03,305.03,0.845525
2018-01-19T04:20:00,305.0,305.0,305.0,305.0,0.392131
2018-01-19T04:21:00,305.52,306.14,306.14,305.52,6.6281
2018-01-19T04:24:00,305.49,305.49,305.49,305.49,0.95532502
2018-01-19T04:26:00,304.7,304.7,304.7,304.7,0.6352
2018-01-19T04:27:00,304.6,304.0,304.7,304.0,24.6684
2018-01-19T04:29:00,304.16,304.46,304.46,304.16,11.8742
2018-01-19T04:30:00,304.0,302.19,304.0,301.73,140.13008632
2018-01-19T04:31:00,304.15,301.0,304.15,301.0,39.540046
2018-01-19T04:32:00,301.05,301.24,303.1,301.05,26.48352078
2018-01-19T04:33:00,302.98,302.94,303.0,301.46,4.85459981
2018-01-19T04:34:00,302.9,302.84,302.9,302.84,4.709967
2018-01-19T04:35:00,302.84,304.78,304.78,302.84,35.30903814
2018-01-19T04:36:00,304.4,305.08,305.08,304.37,22.611
2018-01-19T04:37:00,304.83,305.56,305.56,304.83,3.58892
2018-01-19T04:38:00,305.55,306.0,306.0,304.6,10.471714
2018-01-19T04:39:00,305.86,305.95,305.95,305.86,8.89140893
2018-01-19T04:40:00,305.12,306.0,306.0,305.12,14.0693
2018-01-19T04:41:00,305.2,304.12,305.89,304.12,20.464596
2018-01-19T04:42:00,305.86,307.0,307.0,305.8,33.97405412
2018-01-19T04:43:00,308.44,308.44,308.49,308.44,23.36798884
2018-01-19T04:44:00,308.45,312.06,312.06,308.45,21.94281738
2018-01-19T04:45:00,312.03,312.03,312.03,312.03,1.6234823999999999
2018-01-19T04:46:00,311.38,310.88,311.38,310.78,24.326
2018-01-19T04:47:00,310.89,312.07,312.17,310.89,12.375886
2018-01-19T04:48:00,312.55,312.9,312.9,312.55,15.69286094
2018-01-19T04:49:00,312.47,314.63,314.76,312.47,52.94820192
2018-01-19T04:50:00,314.47,315.0,315.0,313.63,23.60580014
2018-01-19T04:51:00,315.0,315.0,315.0,315.0,214.15876796
2018-01-19T04:52:00,315.0,316.54,316.54,315.0,8.094559140000001
2018-01-19T04:53:00,316.12,316.13,316.13,316.12,4.011665
2018-01-19T04:54:00,316.15,316.15,316.15,316.15,0.3163
2018-01-19T04:55:00,315.12,315.0,315.13,315.0,15.896010999999998
2018-01-19T04:56:00,315.0,315.0,315.0,315.0,0.7632085200000001
2018-01-19T04:57:00,315.0,315.0,315.0,315.0,15.77608563
2018-01-19T04:58:00,315.63,315.57,315.63,315.0,17.249641999999998
2018-01-19T04:59:00,315.0,315.0,315.34,315.0,17.207745000000006
2018-01-19T05:00:00,315.0,316.41,316.41,315.0,18.44208376
2018-01-19T05:01:00,316.85,316.19,319.3,316.08,87.65028969
2018-01-19T05:02:00,316.46,317.22,317.22,316.43,33.02588
2018-01-19T05:03:00,317.22,318.96,318.96,317.22,7.3586
2018-01-19T05:04:00,318.79,322.26,322.26,318.79,71.76832658000002
2018-01-19T05:05:00,320.34,321.55,321.55,320.34,42.04525318
2018-01-19T05:06:00,321.24,321.0,322.39,321.0,64.65811485
2018-01-19T05:07:00,321.5,321.5,321.5,321.5,28.33552700000001
2018-01-19T05:08:00,321.5,321.5,323.4,321.5,66.56515512
2018-01-19T05:09:00,321.5,323.47,323.61,321.5,64.82847894
2018-01-19T05:10:00,322.18,321.51,323.9,321.51,12.27421894
2018-01-19T05:11:00,321.51,321.51,321.51,321.51,0.311
2018-01-19T05:12:00,321.52,323.2,323.2,321.52,2.2
2018-01-19T05:13:00,322.89,321.52,322.89,321.52,1.811
2018-01-19T05:17:00,321.54,322.11,322.11,321.54,4.44038474
2018-01-19T05:18:00,322.11,322.5,322.5,322.11,42.95268324
2018-01-19T05:19:00,322.55,322.57,322.57,322.55,4.4415559999999985
2018-01-19T05:21:00,322.77,323.0,323.0,322.77,11.86139149
2018-01-19T05:22:00,323.18,324.03,324.03,323.18,38.59019775
2018-01-19T05:23:00,324.03,324.03,324.04,324.03,40.28517118
2018-01-19T05:24:00,324.03,324.03,324.03,324.03,4.4273419999999994
2018-01-19T05:25:00,324.03,324.03,324.03,324.03,12.73938
2018-01-19T05:26:00,324.02,324.03,324.03,321.5,186.23978883
2018-01-19T05:27:00,323.77,323.69,323.77,323.69,2.0
2018-01-19T05:28:00,322.3,319.25,322.3,318.46,220.43715172
2018-01-19T05:29:00,319.32,319.92,320.04,319.32,31.629453
2018-01-19T05:30:00,319.83,318.5,319.83,318.5,2.711003
2018-01-19T05:31:00,318.62,318.01,318.62,316.21,219.14820523
2018-01-19T05:32:00,318.09,318.15,318.15,318.09,4.45514064
2018-01-19T05:33:00,317.96,317.38,317.96,317.38,11.8765
2018-01-19T05:34:00,317.61,317.63,317.65,317.61,10.433899
2018-01-19T05:35:00,317.64,319.01,319.02,317.64,27.5969
2018-01-19T05:37:00,319.01,319.01,319.01,319.01,0.085745
2018-01-19T05:38:00,319.01,319.01,319.01,319.01,3.8899
2018-01-19T05:39:00,319.01,319.01,319.01,319.01,4.599260640000002
2018-01-19T05:40:00,317.0,317.0,317.1,317.0,6.5154
2018-01-19T05:41:00,317.1,317.1,317.1,317.1,6.3153
2018-01-19T05:42:00,317.1,317.1,317.1,317.1,0.3153
2018-01-19T05:44:00,316.28,316.28,316.28,316.28,0.3161
2018-01-19T05:45:00,316.31,316.29,316.31,316.29,20.07984105
2018-01-19T05:46:00,316.5,316.5,316.5,316.5,0.58628258
2018-01-19T05:47:00,316.21,316.21,316.21,316.21,0.067875
2018-01-19T05:50:00,316.21,316.21,316.21,316.21,0.048725
2018-01-19T05:51:00,316.05,316.05,316.05,316.05,0.267
2018-01-19T05:52:00,316.05,316.05,316.05,316.05,1.89265091
2018-01-19T05:54:00,316.07,316.07,316.07,316.07,9.94569252
2018-01-19T05:56:00,316.25,316.0,316.25,316.0,26.82843262
2018-01-19T05:57:00,315.33,315.94,316.04,314.27,12.44968785
2018-01-19T05:58:00,315.98,318.35,318.36,315.98,31.96227307
2018-01-19T05:59:00,318.23,317.59,318.23,317.59,0.69941235
2018-01-19T06:02:00,319.18,319.18,319.18,319.18,0.090553
2018-01-19T06:04:00,319.0,319.0,319.0,319.0,20.264623999999998
2018-01-19T06:05:00,319.0,319.0,319.0,319.0,0.33108699999999996
2018-01-19T06:06:00,319.0,319.0,319.0,319.0,13.173411999999999
2018-01-19T06:08:00,319.02,319.03,319.03,319.02,19.76495646
2018-01-19T06:09:00,319.03,319.18,319.18,319.03,39.545408
2018-01-19T06:10:00,319.18,319.2,319.21,319.18,68.44624139
2018-01-19T06:11:00,319.2,319.19,319.21,319.19,113.25659654
2018-01-19T06:12:00,319.2,319.12,319.2,319.11,18.388228
2018-01-19T06:13:00,319.12,319.11,319.31,319.11,15.287993
2018-01-19T06:14:00,319.12,319.03,319.12,319.03,58.08706683
2018-01-19T06:15:00,319.03,319.03,319.03,319.03,14.07434891
2018-01-19T06:16:00,318.11,317.8,318.11,317.8,16.83429182
2018-01-19T06:17:00,317.79,317.99,318.0,317.79,14.655059
2018-01-19T06:18:00,318.0,318.0,318.0,318.0,34.9080336
2018-01-19T06:19:00,318.0,318.0,318.0,318.0,7.868654709999999
2018-01-19T06:20:00,317.99,318.0,318.0,317.99,15.68967369
2018-01-19T06:21:00,318.36,319.0,319.0,318.36,17.09613638
2018-01-19T06:22:00,319.31,319.3,319.31,319.3,1.8411978
2018-01-19T06:23:00,319.32,320.23,320.23,319.01,113.181195
2018-01-19T06:24:00,320.23,320.51,320.51,320.23,22.76896706
2018-01-19T06:25:00,320.59,321.16,321.16,320.59,5.60329663
2018-01-19T06:26:00,321.15,322.3,322.41,321.15,57.850535
2018-01-19T06:27:00,322.3,322.3,322.3,322.3,11.863
2018-01-19T06:28:00,322.41,323.15,323.15,322.41,155.96053153
2018-01-19T06:29:00,323.1,324.22,324.22,323.1,104.67336257
2018-01-19T06:30:00,324.22,325.0,325.0,324.21,85.99922976
2018-01-19T06:31:00,325.51,326.1,326.36,325.51,83.692224
2018-01-19T06:32:00,326.1,325.24,326.97,325.24,52.031994
2018-01-19T06:33:00,325.29,325.3,325.3,325.29,42.103143
2018-01-19T06:34:00,325.31,325.31,325.31,325.31,23.6781
2018-01-19T06:36:00,325.33,325.62,325.62,325.33,5.30331648
2018-01-19T06:37:00,325.33,325.33,325.33,325.33,2.58221684
2018-01-19T06:38:00,325.33,325.33,325.33,325.33,1.9371
2018-01-19T06:41:00,325.33,325.33,325.33,325.33,0.23141359
2018-01-19T06:42:00,325.33,325.34,325.34,325.33,0.299578
2018-01-19T06:43:00,325.33,325.3,325.33,325.3,19.27506961
2018-01-19T06:44:00,324.99,324.8,324.99,324.8,6.034518
2018-01-19T06:47:00,323.9,323.9,323.9,323.9,9.875
2018-01-19T06:48:00,323.91,323.91,323.91,323.91,2.5
2018-01-19T06:49:00,323.9,323.8,323.9,323.8,3.450192
2018-01-19T06:50:00,323.8,322.59,323.8,322.49,14.73621257
2018-01-19T06:53:00,322.42,321.92,322.42,321.92,3.7639480000000014
2018-01-19T06:54:00,321.95,321.32,322.0,316.75,361.31005432
2018-01-19T06:55:00,321.28,320.28,321.3,320.25,26.21596813
2018-01-19T06:56:00,320.55,320.55,320.55,320.55,3.09856605
2018-01-19T06:58:00,321.42,321.42,321.42,321.42,0.723
2018-01-19T06:59:00,320.78,321.6,321.6,320.78,5.3769
2018-01-19T07:00:00,321.12,321.12,321.13,321.12,48.08438004
2018-01-19T07:01:00,321.12,319.14,321.12,319.14,11.15303237
2018-01-19T07:02:00,320.47,318.64,320.55,318.64,214.0332
2018-01-19T07:03:00,318.69,319.36,319.36,317.75,23.707093
2018-01-19T07:04:00,319.28,317.89,319.55,317.85,99.318522
2018-01-19T07:05:00,317.92,318.08,319.01,317.92,368.674032
2018-01-19T07:06:00,318.04,318.04,318.08,318.04,152.96694882
2018-01-19T07:07:00,316.53,317.01,317.01,316.45,16.6384779
2018-01-19T07:08:00,317.47,317.15,317.47,317.14,13.5126
2018-01-19T07:09:00,316.95,316.89,316.96,316.73,14.40996554
2018-01-19T07:11:00,317.23,317.24,317.24,317.23,1.0
2018-01-19T07:13:00,317.21,317.21,317.21,317.21,10.0
2018-01-19T07:14:00,317.22,317.22,317.22,317.22,0.72
2018-01-19T07:18:00,317.69,317.69,317.69,317.69,3.327
2018-01-19T07:19:00,317.68,317.69,317.69,317.68,14.06107886
2018-01-19T07:20:00,318.0,318.0,318.0,318.0,6.0
2018-01-19T07:21:00,317.97,317.0,317.97,317.0,8.4256808
2018-01-19T07:22:00,317.01,317.01,317.02,317.01,2.1830564800000003
2018-01-19T07:23:00,316.87,315.99,316.87,315.99,688.1330246800003
2018-01-19T07:24:00,317.48,317.53,317.53,317.48,29.52399428
2018-01-19T07:28:00,316.76,316.76,316.76,316.76,2.5885331000000003
2018-01-19T07:31:00,316.77,316.77,316.77,316.77,9.999999
2018-01-19T07:32:00,315.59,314.22,315.97,314.22,31.2111
2018-01-19T07:33:00,314.08,314.88,314.88,314.08,4.73621
2018-01-19T07:34:00,314.03,313.44,314.03,313.44,10.0
2018-01-19T07:35:00,314.03,314.03,314.03,314.03,4.936253
2018-01-19T07:36:00,314.03,314.03,314.03,314.03,5.0
2018-01-19T07:37:00,313.12,313.13,313.13,313.12,0.52
2018-01-19T07:38:00,313.12,313.12,313.12,313.12,0.66
2018-01-19T07:39:00,313.12,313.12,313.12,313.12,0.85462
2018-01-19T07:41:00,313.12,313.92,313.92,313.12,1.06
2018-01-19T07:42:00,313.93,313.35,313.94,313.35,11.332922
2018-01-19T07:43:00,315.31,316.54,316.54,315.31,7.260000000000003
2018-01-19T07:44:00,315.17,315.17,315.17,315.17,3.3139529999999997
2018-01-19T07:45:00,315.37,315.37,315.37,315.37,5.999600000000001
2018-01-19T07:46:00,315.37,315.3,315.37,315.3,10.60126248
2018-01-19T07:47:00,314.86,314.86,314.86,314.86,0.11214408
2018-01-19T07:48:00,313.82,313.82,313.82,313.82,0.05
2018-01-19T07:49:00,313.83,313.83,313.83,313.83,0.4
2018-01-19T07:50:00,313.83,313.83,313.83,313.83,9.0564
2018-01-19T07:51:00,314.49,313.3,314.5,312.47,45.838112
2018-01-19T07:52:00,312.5,312.4,312.5,312.4,23.47970266
2018-01-19T07:53:00,313.14,313.14,313.14,313.14,3.659878
2018-01-19T07:54:00,312.15,313.14,313.15,312.14,5.445653
2018-01-19T07:55:00,313.19,313.74,313.74,313.19,20.0
2018-01-19T07:58:00,314.56,314.56,314.56,314.56,0.07274800000000001
2018-01-19T07:59:00,313.8,313.8,313.8,313.8,0.17247
2018-01-19T08:01:00,313.8,314.75,314.75,313.63,29.68845565
2018-01-19T08:02:00,314.99,314.99,314.99,314.99,14.47976192
2018-01-19T08:03:00,315.0,315.0,315.0,315.0,283.37227562
2018-01-19T08:04:00,315.0,315.0,315.0,315.0,216.15381736
2018-01-19T08:05:00,315.0,315.21,315.21,314.72,113.14770398
2018-01-19T08:06:00,315.77,318.97,318.97,314.68,953.90277643
2018-01-19T08:07:00,318.97,319.99,319.99,318.2,640.25759608
2018-01-19T08:08:00,320.99,322.98,323.0,318.63,1377.62793596
2018-01-19T08:09:00,322.97,325.0,325.57,322.3,1140.91198519
2018-01-19T08:10:00,325.0,325.0,325.0,324.99,137.75379512
2018-01-19T08:11:00,325.0,323.54,326.14,323.54,114.20516545
2018-01-19T08:12:00,323.77,323.71,323.77,323.7,128.31728295
2018-01-19T08:13:00,323.73,323.73,323.73,323.73,2.70625417
2018-01-19T08:14:00,323.82,323.82,323.82,323.82,3.92774467
2018-01-19T08:15:00,324.0,325.29,325.65,324.0,25.0
2018-01-19T08:16:00,325.3,325.52,325.52,325.3,1.999
2018-01-19T08:17:00,325.55,326.96,326.98,325.55,36.70793867
2018-01-19T08:18:00,327.49,325.81,327.49,325.81,173.04314755
2018-01-19T08:19:00,326.79,325.82,326.79,325.82,3.428636
2018-01-19T08:20:00,325.82,326.86,326.86,325.82,36.11567588
2018-01-19T08:21:00,327.38,327.47,327.57,326.31,45.20512700000001
2018-01-19T08:23:00,327.6,327.94,327.94,327.6,29.4272
2018-01-19T08:24:00,327.95,332.45,332.45,327.95,135.52044056
2018-01-19T08:25:00,332.44,329.23,332.45,329.23,25.4
2018-01-19T08:26:00,332.35,331.35,332.35,331.35,20.7
2018-01-19T08:27:00,329.98,329.98,329.98,329.98,14.005467000000001
2018-01-19T08:28:00,330.01,329.08,330.88,329.08,18.46342912
2018-01-19T08:29:00,328.38,328.39,328.39,328.05,11.65787606
2018-01-19T08:30:00,330.43,330.25,330.44,330.25,1.90906336
2018-01-19T08:32:00,329.5,329.5,329.5,329.5,0.2
2018-01-19T08:33:00,329.5,328.06,329.5,328.06,10.21044032
2018-01-19T08:34:00,328.06,327.41,328.06,327.41,5.73445968
2018-01-19T08:35:00,328.51,328.51,328.51,328.51,2.0
2018-01-19T08:36:00,328.31,328.19,329.99,328.11,119.18796469
2018-01-19T08:37:00,328.66,330.06,330.06,328.66,102.32479048
2018-01-19T08:38:00,330.06,330.06,330.06,330.05,76.12011
2018-01-19T08:39:00,330.05,330.06,330.06,330.05,28.531971999999996
2018-01-19T08:40:00,330.05,330.06,330.06,330.05,59.417805
2018-01-19T08:41:00,330.05,330.05,330.06,330.05,54.13193921
2018-01-19T08:42:00,330.06,330.06,330.06,330.0,24.21460306
2018-01-19T08:43:00,330.06,330.06,330.06,330.05,88.03781531
2018-01-19T08:44:00,330.05,330.06,330.06,329.69,85.0005
2018-01-19T08:45:00,330.05,328.48,330.05,328.48,7.30261599
2018-01-19T08:46:00,328.54,328.54,328.54,328.54,4.183751999999999
2018-01-19T08:47:00,329.81,329.82,329.82,329.81,11.31047223
2018-01-19T08:48:00,328.7,328.7,328.7,328.7,3.0
2018-01-19T08:49:00,328.73,327.4,328.75,327.4,22.62073782
2018-01-19T08:50:00,327.4,327.4,327.4,327.4,0.4970000000000001
2018-01-19T08:51:00,328.0,328.0,328.0,328.0,0.5
2018-01-19T08:53:00,326.22,326.01,326.39,325.95,77.83905668
2018-01-19T08:54:00,324.39,325.65,325.8,324.39,13.984345
2018-01-19T08:55:00,325.52,325.26,325.52,324.28,22.768142
2018-01-19T08:56:00,325.12,324.95,325.12,324.93,68.759814
2018-01-19T08:57:00,325.07,325.09,325.09,325.07,12.0
2018-01-19T08:58:00,326.21,326.24,326.24,326.21,15.7136
2018-01-19T08:59:00,325.13,325.13,325.13,325.13,3.0
2018-01-19T09:01:00,325.9,326.63,326.63,325.84,32.2719
2018-01-19T09:02:00,326.57,327.74,329.42,326.57,249.44190629
2018-01-19T09:03:00,327.91,328.11,328.11,327.66,2.44412861
2018-01-19T09:04:00,328.06,329.3,329.51,328.06,1.506553
2018-01-19T09:06:00,328.27,328.27,328.27,328.27,5.0
2018-01-19T09:07:00,329.07,329.54,330.06,329.07,207.41489162
2018-01-19T09:08:00,329.54,328.44,329.54,328.44,4.449122
2018-01-19T09:09:00,329.17,329.01,329.17,329.01,5.2289330000000005
2018-01-19T09:10:00,329.09,329.08,329.1,329.08,5.3653
2018-01-19T09:11:00,329.08,329.07,329.08,329.07,4.0849
2018-01-19T09:12:00,329.06,329.03,329.06,329.03,7.4283
2018-01-19T09:13:00,329.02,328.5,329.02,328.5,5.25803429
2018-01-19T09:14:00,328.01,328.0,328.01,328.0,7.7386050000000015
2018-01-19T09:15:00,328.0,327.93,328.0,327.93,12.988861
2018-01-19T09:16:00,327.35,327.35,327.35,327.35,5.0
2018-01-19T09:17:00,328.47,328.69,329.92,328.47,2.8436
2018-01-19T09:18:00,328.04,328.04,328.04,328.04,1.3
2018-01-19T09:19:00,328.03,327.6,328.03,327.6,25.0
2018-01-19T09:20:00,327.59,327.38,329.9,327.38,146.953094
2018-01-19T09:21:00,327.42,327.42,327.42,327.42,4.73510207
2018-01-19T09:22:00,327.42,327.42,327.42,327.42,5.0
2018-01-19T09:24:00,327.76,327.98,327.98,327.48,5.10152489
2018-01-19T09:27:00,327.35,326.71,327.35,326.71,9.517999999999999
2018-01-19T09:28:00,327.98,326.71,328.82,326.71,5.2666559999999984
2018-01-19T09:29:00,326.71,326.71,326.71,326.71,7.414509
2018-01-19T09:30:00,326.5,326.0,326.86,326.0,13.13021708
2018-01-19T09:31:00,325.42,325.91,325.92,325.3,2.66868736
2018-01-19T09:32:00,324.57,324.53,324.57,324.53,2.498
2018-01-19T09:33:00,324.53,322.68,324.53,322.68,16.30794402
2018-01-19T09:34:00,322.17,323.12,323.12,322.17,3.277937
2018-01-19T09:35:00,323.05,323.06,323.08,322.99,15.65218998
2018-01-19T09:36:00,323.07,323.07,323.07,323.07,1.113
2018-01-19T09:37:00,323.07,322.5,323.07,322.15,4.076373
2018-01-19T09:38:00,322.92,322.92,322.92,322.92,1.405
2018-01-19T09:39:00,323.78,324.02,324.02,323.78,19.42872225
2018-01-19T09:41:00,323.97,323.99,323.99,323.97,0.51967248
2018-01-19T09:42:00,325.77,326.4,326.4,325.77,3.5946
2018-01-19T09:45:00,325.44,325.44,325.44,325.44,0.072978
2018-01-19T09:46:00,326.4,326.37,326.4,326.33,8.61694691
2018-01-19T09:47:00,326.37,326.09,326.37,325.6,2.654
2018-01-19T09:48:00,325.91,325.99,326.13,325.91,13.106539
2018-01-19T09:49:00,326.07,326.12,326.12,326.06,16.036737
2018-01-19T09:50:00,326.1,326.1,326.1,326.1,3.359742
2018-01-19T09:51:00,325.89,326.01,326.01,325.34,4.03043342
2018-01-19T09:53:00,326.4,326.4,326.4,326.4,1.52555284
2018-01-19T09:56:00,325.59,324.99,325.59,324.52,17.05161387
2018-01-19T09:57:00,324.97,325.0,325.0,324.97,2.5732410000000003
2018-01-19T09:58:00,324.0,324.0,324.0,324.0,13.702741
2018-01-19T09:59:00,324.43,325.0,325.0,324.43,6.8513
2018-01-19T10:00:00,324.96,325.0,325.0,324.96,7.4199
2018-01-19T10:01:00,324.9,324.88,324.9,324.88,24.4
2018-01-19T10:02:00,325.0,325.0,325.0,325.0,1.9522
2018-01-19T10:03:00,325.0,325.0,325.0,325.0,11.7614
2018-01-19T10:04:00,325.0,325.0,325.0,325.0,6.172199999999999
2018-01-19T10:05:00,325.0,325.0,325.0,324.03,44.91661752
2018-01-19T10:06:00,325.0,325.0,325.0,325.0,16.6057
2018-01-19T10:07:00,325.0,325.0,325.0,325.0,54.63968712000001
2018-01-19T10:08:00,326.58,325.98,326.58,325.98,7.458660000000001
2018-01-19T10:09:00,325.73,325.73,325.73,325.73,3.107405
2018-01-19T10:11:00,327.38,328.0,328.0,327.38,1.0
2018-01-19T10:14:00,327.01,327.0,327.08,327.0,56.65972202
2018-01-19T10:17:00,327.42,327.99,327.99,327.42,2.467862
2018-01-19T10:18:00,328.0,328.0,328.0,328.0,4.98005053
2018-01-19T10:19:00,329.87,329.87,329.87,329.87,1.0
2018-01-19T10:20:00,329.89,328.99,329.89,328.99,1.64521496
2018-01-19T10:21:00,329.02,328.9,329.02,328.9,14.39131149
2018-01-19T10:22:00,328.07,328.39,328.39,328.07,14.05332859
2018-01-19T10:24:00,328.6,328.13,328.6,328.13,4.436
2018-01-19T10:25:00,328.6,328.6,328.6,328.6,0.22
2018-01-19T10:26:00,328.6,328.6,328.6,328.59,8.30211813
2018-01-19T10:28:00,329.55,329.56,329.56,329.55,2.1633459999999998
2018-01-19T10:29:00,329.56,330.06,330.06,329.55,138.055238
2018-01-19T10:30:00,330.71,331.23,331.35,330.71,12.20431672
2018-01-19T10:31:00,332.1,331.0,332.1,331.0,18.63854219
2018-01-19T10:32:00,331.0,331.9,331.91,331.0,187.17290588
2018-01-19T10:33:00,331.07,331.72,331.79,331.01,6.84919399
2018-01-19T10:34:00,331.72,331.72,331.72,331.72,7.43960042
2018-01-19T10:35:00,331.72,331.72,331.72,331.72,7.647
2018-01-19T10:37:00,331.43,331.0,331.43,331.0,5.22994102
2018-01-19T10:38:00,331.01,331.0,331.01,331.0,18.536506
2018-01-19T10:39:00,331.0,331.0,331.0,331.0,13.3474
2018-01-19T10:40:00,331.0,331.0,331.0,331.0,21.070218
2018-01-19T10:41:00,331.0,329.37,331.0,327.99,72.24070726000002
2018-01-19T10:42:00,328.8,328.8,328.8,328.8,0.35
2018-01-19T10:45:00,330.57,330.65,330.65,330.57,20.28334636
2018-01-19T10:46:00,330.87,330.7,330.87,330.7,10.0
2018-01-19T10:47:00,330.8,330.72,330.8,330.72,1.933
2018-01-19T10:48:00,330.72,330.91,330.91,330.72,2.8439677000000003
2018-01-19T10:49:00,330.72,330.72,330.72,330.72,1.126
2018-01-19T10:53:00,331.51,331.79,331.79,331.51,8.82288522
2018-01-19T10:54:00,331.8,332.0,332.0,331.8,11.569495
2018-01-19T10:55:00,332.0,333.46,333.48,332.0,13.0
2018-01-19T10:56:00,333.46,332.21,333.46,332.21,2.294467
2018-01-19T10:57:00,332.3,332.26,333.0,332.26,30.094221
2018-01-19T10:58:00,332.26,332.17,332.26,332.17,6.29669119
2018-01-19T10:59:00,332.14,332.14,332.14,332.14,3.478
2018-01-19T11:00:00,331.7,331.7,331.7,331.7,3.478
2018-01-19T11:01:00,331.69,331.78,331.78,331.69,9.91030798
2018-01-19T11:02:00,333.57,333.57,333.57,333.57,1.87563127
2018-01-19T11:04:00,332.93,332.93,332.93,332.93,2.0
2018-01-19T11:05:00,332.64,331.94,332.64,331.94,8.0
2018-01-19T11:06:00,331.94,331.94,331.94,331.94,5.0
2018-01-19T11:07:00,331.01,330.25,331.01,329.9,49.97326746
2018-01-19T11:08:00,330.4,330.4,330.4,330.4,5.0
2018-01-19T11:09:00,329.65,329.72,329.72,329.39,12.7937
2018-01-19T11:10:00,329.62,329.62,329.62,329.62,0.3651
2018-01-19T11:12:00,329.39,327.98,329.39,327.98,10.178642
2018-01-19T11:13:00,328.5,328.54,328.54,328.5,1.0
2018-01-19T11:14:00,327.81,327.91,327.91,327.81,2.0
2018-01-19T11:15:00,329.01,329.01,329.01,329.01,0.5449284999999999
2018-01-19T11:17:00,329.01,328.01,329.01,328.01,5.24712122
2018-01-19T11:18:00,328.01,327.01,328.01,327.01,15.06697878
2018-01-19T11:21:00,328.7,328.7,328.7,328.7,1.6384319999999999
2018-01-19T11:22:00,327.34,327.5,327.5,327.34,1.46
2018-01-19T11:24:00,327.83,327.83,327.83,327.83,0.3992
2018-01-19T11:26:00,327.83,327.83,327.83,327.83,5.0
2018-01-19T11:29:00,327.5,327.5,327.5,327.5,2.97251908
2018-01-19T11:30:00,328.25,328.43,328.43,328.25,11.0099899
2018-01-19T11:32:00,327.54,327.25,327.54,327.25,11.4948
2018-01-19T11:33:00,327.41,327.63,327.63,327.32,32.24273253
2018-01-19T11:34:00,327.78,327.19,327.78,327.19,8.434
2018-01-19T11:35:00,327.83,327.76,327.84,327.75,24.4
2018-01-19T11:36:00,326.61,326.61,326.61,326.61,0.14752337
2018-01-19T11:38:00,326.17,326.74,326.74,326.17,2.222
2018-01-19T11:39:00,326.72,327.01,327.14,326.7,12.896116000000001
2018-01-19T11:40:00,326.88,326.88,326.88,326.88,0.20999591
2018-01-19T11:41:00,327.22,327.22,327.22,327.22,0.178279
2018-01-19T11:43:00,327.71,327.7,327.71,327.7,5.306
2018-01-19T11:46:00,328.96,328.96,328.96,328.96,0.9964620000000001
2018-01-19T11:48:00,328.17,327.65,328.36,327.65,4.76012698
2018-01-19T11:50:00,328.56,328.72,328.72,328.56,3.39702878
2018-01-19T11:52:00,329.0,329.0,329.0,329.0,0.3998
2018-01-19T11:53:00,329.64,329.75,329.75,329.6,15.946700000000002
2018-01-19T11:54:00,329.95,329.16,329.95,329.16,29.303
2018-01-19T11:55:00,329.8,330.33,330.33,329.8,13.462281590000002
2018-01-19T11:56:00,330.25,330.25,330.25,330.25,0.1
2018-01-19T11:58:00,330.02,330.02,330.02,330.02,0.16
2018-01-19T11:59:00,330.02,329.24,330.02,329.24,27.74071307
2018-01-19T12:00:00,329.98,329.9,329.98,329.89,4.7352
2018-01-19T12:01:00,329.9,329.9,329.9,329.9,0.5359
2018-01-19T12:03:00,331.64,331.64,331.64,331.64,5.87492042
2018-01-19T12:05:00,331.99,331.99,331.99,331.99,0.092614
2018-01-19T12:06:00,331.99,334.49,334.49,331.99,63.01283953
2018-01-19T12:07:00,334.49,335.0,335.0,334.49,56.923158799999996
2018-01-19T12:08:00,335.0,335.0,335.0,335.0,2.65117745
2018-01-19T12:09:00,335.0,335.81,335.81,335.0,5.4536169999999995
2018-01-19T12:10:00,335.67,335.75,335.75,335.67,1.06
2018-01-19T12:11:00,335.74,337.24,337.51,335.69,43.06
2018-01-19T12:12:00,337.18,337.01,337.18,337.01,0.66112288
2018-01-19T12:13:00,336.89,336.91,336.91,336.89,1.0
2018-01-19T12:14:00,336.73,336.73,336.73,336.73,9.0824
2018-01-19T12:15:00,336.23,336.22,336.23,336.22,4.59756905
2018-01-19T12:17:00,337.55,338.4,338.4,337.53,8.02246104
2018-01-19T12:18:00,337.35,337.35,337.35,337.35,1.0
2018-01-19T12:19:00,338.37,338.37,338.37,338.37,5.0
2018-01-19T12:20:00,337.32,335.66,337.32,335.66,29.0001
2018-01-19T12:21:00,335.65,335.01,335.65,335.01,11.164638
2018-01-19T12:22:00,335.01,335.01,335.01,335.01,0.4
2018-01-19T12:23:00,335.01,334.01,335.01,334.01,9.64751485
2018-01-19T12:24:00,334.06,334.07,334.99,334.06,1.8168650000000002
2018-01-19T12:25:00,334.08,332.29,334.08,332.29,13.69887559
2018-01-19T12:26:00,332.37,333.47,333.54,332.36,6.261031
2018-01-19T12:27:00,332.55,332.55,332.55,332.55,1.133066
2018-01-19T12:28:00,333.21,333.21,333.21,333.21,0.91369859
2018-01-19T12:29:00,332.96,332.95,332.96,332.95,6.22559604
2018-01-19T12:30:00,332.95,332.95,332.96,332.95,10.83554588
2018-01-19T12:32:00,333.92,333.92,333.92,333.92,77.47978499999998
2018-01-19T12:33:00,333.63,333.5,333.64,333.5,6.1817660000000005
2018-01-19T12:34:00,333.5,333.5,333.5,333.5,5.0
2018-01-19T12:35:00,333.11,333.06,333.11,333.06,20.00017876
2018-01-19T12:36:00,333.22,333.15,333.22,333.15,16.983
2018-01-19T12:38:00,334.31,334.56,334.56,334.31,8.538599999999999
2018-01-19T12:39:00,334.56,333.89,334.56,333.89,5.56309164
2018-01-19T12:40:00,334.27,334.27,334.27,334.27,0.16213032
2018-01-19T12:42:00,335.64,335.64,335.64,335.64,0.4
2018-01-19T12:44:00,334.15,333.28,334.15,333.28,7.06
2018-01-19T12:45:00,333.57,333.57,333.57,333.57,1.4517
2018-01-19T12:46:00,333.78,333.91,333.91,333.78,2.7
2018-01-19T12:47:00,333.78,333.78,333.78,333.78,5.0
2018-01-19T12:48:00,333.52,333.52,333.52,333.52,1.9133630000000001
2018-01-19T12:49:00,333.96,333.96,333.96,333.96,2.89466881
2018-01-19T12:50:00,335.26,335.26,335.26,335.26,1.0
2018-01-19T12:51:00,334.87,334.92,334.92,334.87,5.7029
2018-01-19T12:52:00,335.56,335.56,335.56,335.56,0.5
2018-01-19T12:53:00,335.24,335.24,335.24,335.24,1.0
2018-01-19T12:55:00,335.94,335.94,335.94,335.94,0.40257451
2018-01-19T12:57:00,335.83,335.94,335.94,335.83,13.892749900000002
2018-01-19T12:58:00,335.94,336.33,336.33,335.94,0.29500000000000004
2018-01-19T12:59:00,335.94,335.94,335.94,335.94,7.8922
2018-01-19T13:00:00,336.42,336.42,336.42,336.42,12.25045708
2018-01-19T13:01:00,337.15,337.04,337.15,337.04,1.296
2018-01-19T13:02:00,337.04,335.91,337.04,335.83,7.8281
2018-01-19T13:03:00,336.27,336.27,336.27,336.27,3.0
2018-01-19T13:04:00,337.14,337.14,337.14,337.14,0.8809999999999999
2018-01-19T13:05:00,337.15,337.14,337.15,337.14,9.47727538
2018-01-19T13:06:00,337.32,337.88,337.88,337.32,0.29661268
2018-01-19T13:07:00,337.47,337.69,337.69,337.47,0.961
2018-01-19T13:08:00,337.68,337.68,337.68,337.68,0.520692
2018-01-19T13:09:00,337.68,338.06,338.06,337.68,101.688159
2018-01-19T13:10:00,338.06,338.27,339.51,338.06,150.97217484
2018-01-19T13:11:00,338.02,338.02,338.04,338.0,11.00880838
2018-01-19T13:12:00,338.01,338.1,338.1,338.01,1.464598
2018-01-19T13:13:00,338.01,338.01,338.01,338.01,13.43276569
2018-01-19T13:14:00,338.01,338.01,338.48,338.01,21.81009094
2018-01-19T13:16:00,338.01,336.16,338.01,336.16,27.80393243
2018-01-19T13:17:00,336.38,336.38,336.38,336.38,0.5
2018-01-19T13:19:00,337.49,337.49,337.49,337.49,2.19782105
2018-01-19T13:20:00,336.94,336.92,336.96,336.92,22.51836819
2018-01-19T13:21:00,336.9,336.92,336.92,336.9,0.82197823
2018-01-19T13:22:00,337.0,337.0,337.0,337.0,2.0
2018-01-19T13:23:00,337.72,337.7,337.72,337.7,44.57177287
2018-01-19T13:24:00,337.5,337.5,337.5,337.5,2.0
2018-01-19T13:25:00,337.6,337.6,337.64,337.6,33.110976199999996
2018-01-19T13:26:00,337.6,336.64,337.6,336.64,34.43206776
2018-01-19T13:27:00,337.43,337.43,337.43,337.43,31.58096229
2018-01-19T13:28:00,337.16,336.56,337.16,336.55,14.1685
2018-01-19T13:29:00,336.32,335.76,336.32,335.76,10.8914
2018-01-19T13:30:00,336.91,336.01,336.91,336.01,2.9218
2018-01-19T13:31:00,335.97,335.97,335.97,335.97,2.718
2018-01-19T13:32:00,335.98,335.97,336.26,335.97,5.1664
2018-01-19T13:34:00,335.97,335.97,335.97,335.97,10.293450300000002
2018-01-19T13:35:00,334.7,334.01,334.7,334.01,11.441358
2018-01-19T13:36:00,333.24,333.24,333.24,333.24,10.81445543
2018-01-19T13:37:00,333.84,334.22,334.22,333.84,28.16463138
2018-01-19T13:39:00,333.92,333.92,333.92,333.92,0.2
2018-01-19T13:40:00,334.53,333.65,334.53,333.65,3.1881160000000004
2018-01-19T13:41:00,334.32,334.35,334.35,334.32,0.516303
2018-01-19T13:42:00,334.3,333.42,334.3,333.42,13.095999999999998
2018-01-19T13:43:00,333.91,333.91,333.91,333.91,15.9
2018-01-19T13:44:00,333.84,333.84,333.85,333.54,116.17076165
2018-01-19T13:45:00,333.84,333.84,333.84,333.84,0.14247
2018-01-19T13:46:00,333.84,333.84,333.84,333.84,1.3704479999999999
2018-01-19T13:47:00,333.56,333.55,333.56,333.01,25.35
2018-01-19T13:48:00,333.55,333.04,333.55,333.0,20.879247
2018-01-19T13:50:00,333.3,333.3,333.3,333.3,1.0
2018-01-19T13:51:00,333.26,333.26,333.26,333.26,1.0
2018-01-19T13:52:00,333.15,333.09,333.15,333.09,2.4708680000000003
2018-01-19T13:53:00,332.51,332.99,332.99,332.51,10.184139
2018-01-19T13:54:00,332.95,331.99,332.95,330.88,42.62891305
2018-01-19T13:55:00,331.99,332.2,332.2,331.98,97.62712642
2018-01-19T13:56:00,332.18,332.12,332.19,332.12,7.545000000000001
2018-01-19T13:57:00,332.04,331.92,332.04,331.57,0.93256035
2018-01-19T13:58:00,331.29,331.29,331.29,331.29,2.187
2018-01-19T13:59:00,330.88,330.88,330.88,330.85,1.7619999999999998
2018-01-19T14:00:00,330.85,330.85,330.85,330.33,11.75825928
2018-01-19T14:01:00,330.85,332.3,332.3,330.85,56.82300861
2018-01-19T14:02:00,331.82,332.23,332.23,331.82,22.381195
2018-01-19T14:04:00,332.02,331.83,332.02,331.83,0.30000000000000004
2018-01-19T14:05:00,331.89,331.89,331.89,331.89,20.0
2018-01-19T14:07:00,332.49,332.5,332.5,332.49,16.46925734
2018-01-19T14:08:00,332.49,332.49,332.49,332.49,0.299092
2018-01-19T14:09:00,332.49,332.49,332.49,332.49,0.1
2018-01-19T14:11:00,332.16,332.11,332.16,332.11,15.256263359999998
2018-01-19T14:12:00,332.49,332.49,332.49,332.49,41.23327695
2018-01-19T14:13:00,332.49,333.4,333.4,332.49,4.5598335
2018-01-19T14:14:00,333.4,330.04,333.84,330.04,103.99999975
2018-01-19T14:15:00,332.61,332.61,332.61,332.61,12.29601945
2018-01-19T14:16:00,333.08,331.68,333.09,331.68,17.00208161
2018-01-19T14:17:00,331.9,332.35,332.35,331.9,2.7439999999999998
2018-01-19T14:19:00,332.23,331.72,332.23,331.72,3.41583938
2018-01-19T14:20:00,332.4,332.4,332.4,331.62,3.6675
2018-01-19T14:21:00,332.39,332.27,332.39,332.27,0.6017
2018-01-19T14:22:00,332.0,331.2,332.99,331.2,127.255757
2018-01-19T14:23:00,331.83,331.23,332.1,330.33,78.92638753
2018-01-19T14:24:00,330.65,331.18,331.18,330.09,23.9164092
2018-01-19T14:25:00,330.11,330.11,330.11,330.11,1.5175
2018-01-19T14:26:00,330.0,329.89,330.0,329.89,3.5264
2018-01-19T14:27:00,329.64,330.02,330.02,329.64,2.87981373
2018-01-19T14:29:00,330.24,330.24,330.24,330.24,0.618
2018-01-19T14:30:00,329.54,329.26,330.47,329.26,1.75
2018-01-19T14:31:00,329.14,329.37,330.37,329.14,12.2
2018-01-19T14:32:00,329.47,329.08,329.47,329.08,11.8655
2018-01-19T14:35:00,328.8,328.0,328.8,327.99,8.379950299999999
2018-01-19T14:36:00,327.99,326.96,327.99,326.48,4.62638547
2018-01-19T14:37:00,327.4,327.14,327.4,327.14,24.2
2018-01-19T14:38:00,327.38,327.11,327.51,327.11,56.14589965
2018-01-19T14:39:00,326.96,326.97,327.13,326.96,1.0661646500000002
2018-01-19T14:40:00,326.95,325.67,326.95,325.61,21.24203267
2018-01-19T14:41:00,327.32,325.82,327.32,325.81,17.3655
2018-01-19T14:42:00,327.21,327.01,327.21,325.89,7.3056
2018-01-19T14:43:00,326.95,326.28,326.95,325.6,6.93764542
2018-01-19T14:44:00,325.6,325.01,326.13,325.0,45.47875424
2018-01-19T14:45:00,325.13,324.71,325.13,324.0,65.63021959
2018-01-19T14:46:00,324.0,322.94,324.68,322.92,68.26682842
2018-01-19T14:47:00,323.92,321.89,323.94,321.8,26.61839996
2018-01-19T14:48:00,322.0,323.36,323.36,321.55,74.60589509
2018-01-19T14:49:00,322.32,323.79,323.79,321.9,69.70191216
2018-01-19T14:50:00,322.4,321.22,322.71,320.84,119.82849805
2018-01-19T14:51:00,321.05,320.77,321.05,319.4,175.60589428
2018-01-19T14:52:00,320.77,320.31,320.77,320.31,4.52646627
2018-01-19T14:53:00,319.39,320.39,320.39,319.38,29.19566216
2018-01-19T14:54:00,320.37,317.78,320.37,316.92,318.26904727
2018-01-19T14:55:00,319.01,318.63,319.21,317.91,44.1665
2018-01-19T14:56:00,319.18,317.94,319.21,317.68,51.512598600000004
2018-01-19T14:57:00,317.24,318.21,318.51,317.19,240.82168004
2018-01-19T14:58:00,318.21,317.94,318.81,317.72,19.96470432
2018-01-19T14:59:00,319.25,319.77,319.77,319.21,6.5041448
2018-01-19T15:00:00,319.39,319.24,319.5,319.23,31.25923211
2018-01-19T15:01:00,319.24,318.59,319.24,318.24,93.90165474
2018-01-19T15:02:00,318.2,317.79,318.5,317.71,30.90361792
2018-01-19T15:03:00,318.18,317.74,318.18,315.31,220.20202339
2018-01-19T15:04:00,317.62,317.43,317.75,317.43,10.819803
2018-01-19T15:05:00,317.43,318.06,318.22,317.42,16.04550992
2018-01-19T15:06:00,318.31,319.05,319.11,318.31,0.90248567
2018-01-19T15:07:00,318.31,317.92,318.31,317.21,21.34216778
2018-01-19T15:08:00,318.72,320.72,320.72,317.97,30.03009222
2018-01-19T15:09:00,320.75,320.76,320.76,320.75,3.0
2018-01-19T15:10:00,320.78,321.18,321.18,320.77,4.018566000000001
2018-01-19T15:11:00,321.49,320.3,321.83,320.3,29.4
2018-01-19T15:12:00,321.75,321.76,321.76,321.75,12.4
2018-01-19T15:13:00,321.4,321.23,321.4,319.83,6.3439999999999985
2018-01-19T15:14:00,320.9,320.75,320.9,319.71,15.72464516
2018-01-19T15:15:00,320.74,320.55,321.55,320.55,43.317164
2018-01-19T15:16:00,321.64,321.96,321.96,321.64,2.233259
2018-01-19T15:17:00,321.65,321.58,321.65,321.18,19.27999408
2018-01-19T15:18:00,321.12,324.05,324.05,321.07,87.71212111999998
2018-01-19T15:19:00,324.04,324.95,324.95,324.04,5.05723078
2018-01-19T15:20:00,325.0,325.0,325.0,325.0,0.2
2018-01-19T15:21:00,325.47,325.5,325.51,325.47,12.24188093
2018-01-19T15:22:00,325.5,324.94,325.5,323.66,40.41947454
2018-01-19T15:23:00,325.0,325.0,325.0,325.0,9.7768625
2018-01-19T15:24:00,324.89,324.86,326.43,324.24,43.48622219
2018-01-19T15:25:00,324.39,324.31,324.86,324.26,18.10010285
2018-01-19T15:26:00,325.41,325.54,325.7,324.51,21.90895389
2018-01-19T15:27:00,324.51,324.02,324.51,324.02,31.7244303
2018-01-19T15:28:00,324.22,325.51,325.51,324.13,17.806001000000006
2018-01-19T15:29:00,325.36,325.4,325.4,325.36,10.0
2018-01-19T15:31:00,325.67,325.67,325.67,325.67,0.31783623
2018-01-19T15:32:00,324.64,324.64,324.64,324.64,4.526
2018-01-19T15:34:00,324.99,325.34,325.34,323.66,12.57724546
2018-01-19T15:35:00,325.0,324.41,325.0,324.41,7.30038122
2018-01-19T15:38:00,324.4,323.41,324.47,323.41,1.24556776
2018-01-19T15:39:00,323.32,323.13,323.32,322.26,5.41319975
2018-01-19T15:40:00,324.45,324.44,328.15,324.44,330.30458941
2018-01-19T15:41:00,325.59,325.59,325.59,325.59,0.79336752
2018-01-19T15:42:00,325.83,325.83,325.84,325.79,36.8
2018-01-19T15:44:00,326.74,326.74,326.74,326.74,0.31
2018-01-19T15:46:00,325.04,324.19,325.4,324.19,15.535902800000002
2018-01-19T15:47:00,325.13,325.14,325.14,325.13,6.1495907
2018-01-19T15:51:00,324.85,324.85,324.85,324.85,2.5
2018-01-19T15:52:00,324.09,324.09,324.09,324.09,2.495
2018-01-19T15:54:00,324.33,324.33,324.33,324.33,2.373318
2018-01-19T15:55:00,324.09,324.0,324.09,324.0,11.15565207
2018-01-19T15:56:00,323.75,323.99,323.99,323.75,20.19614128
2018-01-19T15:57:00,323.99,324.0,324.0,323.99,20.238851999999998
2018-01-19T15:58:00,324.0,323.99,324.0,323.99,14.8897375
2018-01-19T15:59:00,324.18,324.36,324.36,323.88,26.3617
2018-01-19T16:00:00,323.95,323.96,324.59,323.95,87.986465
2018-01-19T16:01:00,325.17,325.17,325.17,325.17,8.14052843
2018-01-19T16:02:00,325.17,327.0,327.0,325.17,6.25581095
2018-01-19T16:03:00,327.0,327.0,327.0,327.0,10.58488424
2018-01-19T16:04:00,327.01,327.26,327.44,327.0,2.77583233
2018-01-19T16:05:00,327.28,327.69,331.03,327.28,121.25011124
2018-01-19T16:06:00,327.73,327.91,328.31,327.1,24.9757
2018-01-19T16:07:00,328.01,327.91,328.01,327.91,3.36860242
2018-01-19T16:08:00,327.22,327.28,327.28,327.22,5.947
2018-01-19T16:09:00,327.3,327.38,327.38,327.3,4.3006
2018-01-19T16:10:00,327.74,327.74,327.74,327.73,5.78413887
2018-01-19T16:11:00,328.05,329.0,329.21,327.81,34.86702772
2018-01-19T16:12:00,329.44,329.47,329.47,329.44,12.3912
2018-01-19T16:13:00,330.06,328.36,330.06,328.36,19.2
2018-01-19T16:15:00,329.23,329.27,329.27,329.23,9.89616615
2018-01-19T16:16:00,329.26,327.21,329.26,327.21,89.90417862999998
2018-01-19T16:17:00,328.42,326.9,328.43,326.9,7.51701715
2018-01-19T16:18:00,328.37,328.37,328.37,328.37,1.0
2018-01-19T16:19:00,328.33,328.33,328.33,328.33,1.0
2018-01-19T16:20:00,328.33,327.93,328.34,327.82,6.551096
2018-01-19T16:21:00,328.62,328.63,328.66,328.62,1.78
2018-01-19T16:22:00,328.19,328.26,328.26,328.19,4.028447
2018-01-19T16:23:00,329.29,329.29,329.29,329.29,1.0
2018-01-19T16:24:00,329.21,329.21,329.21,329.21,1.0
2018-01-19T16:26:00,329.0,329.0,329.0,329.0,1.0
2018-01-19T16:27:00,329.92,329.93,329.93,329.92,2.0
2018-01-19T16:28:00,329.13,329.09,329.41,329.09,7.15
2018-01-19T16:29:00,329.81,329.75,329.81,329.75,8.03849394
2018-01-19T16:30:00,330.0,330.0,330.0,330.0,5.443939
2018-01-19T16:31:00,329.99,329.97,330.0,328.21,38.95134301
2018-01-19T16:32:00,329.86,329.39,329.86,329.39,0.35652153
2018-01-19T16:33:00,327.71,329.69,329.69,327.71,13.62369114
2018-01-19T16:35:00,330.0,328.88,330.0,328.88,4.5480610000000015
2018-01-19T16:37:00,330.0,330.56,330.56,330.0,9.25
2018-01-19T16:38:00,330.63,328.69,330.63,328.69,3.3884
2018-01-19T16:39:00,330.28,330.28,330.28,330.28,0.2
2018-01-19T16:40:00,330.13,330.95,330.95,330.13,9.02258779
2018-01-19T16:42:00,330.25,330.25,330.25,330.25,1.0
2018-01-19T16:44:00,329.3,328.96,329.3,328.96,4.5920000000000005
2018-01-19T16:46:00,329.06,330.2,330.2,329.0,1.1
2018-01-19T16:47:00,329.51,329.5,329.51,329.5,2.4652884800000003
2018-01-19T16:49:00,329.38,329.38,329.38,329.38,2.1224929
2018-01-19T16:50:00,330.04,330.04,330.04,330.04,0.19137300000000002
2018-01-19T16:54:00,328.93,328.99,329.02,328.91,3.4012
2018-01-19T16:55:00,328.99,328.91,328.99,328.91,12.5698
2018-01-19T16:57:00,328.78,328.92,328.92,328.78,5.811771930000001
2018-01-19T16:58:00,328.44,327.97,328.46,327.97,12.2
2018-01-19T16:59:00,328.03,327.46,328.03,327.46,7.04444664
2018-01-19T17:00:00,327.56,327.03,328.03,327.03,18.70646093
2018-01-19T17:01:00,327.38,327.34,327.38,327.34,0.335133
2018-01-19T17:04:00,327.91,327.91,327.91,327.91,1.007727
2018-01-19T17:05:00,327.91,327.91,327.91,327.91,1.0
2018-01-19T17:08:00,327.03,327.44,327.44,327.03,16.0318
2018-01-19T17:09:00,327.03,327.0,327.03,327.0,12.0
2018-01-19T17:10:00,327.01,324.64,327.01,324.64,25.13962158
2018-01-19T17:11:00,324.62,324.41,324.62,324.41,8.585192999999999
2018-01-19T17:12:00,325.12,324.29,325.12,322.32,22.76276664
2018-01-19T17:13:00,324.41,324.41,324.41,324.41,4.0
2018-01-19T17:14:00,324.54,324.45,324.54,324.45,7.611499999999999
2018-01-19T17:15:00,324.23,322.72,324.45,322.72,28.5186295
2018-01-19T17:16:00,322.97,324.38,324.38,322.97,1.75384314
2018-01-19T17:17:00,323.16,323.16,323.16,323.16,0.91149394
2018-01-19T17:18:00,324.06,325.1,330.66,324.06,1805.8932489999993
2018-01-19T17:19:00,326.63,330.17,340.0,326.63,6499.90775898
2018-01-19T17:20:00,330.19,332.5,332.5,330.09,401.28142030000004
2018-01-19T17:21:00,332.5,331.2,333.86,330.88,390.62756286
2018-01-19T17:22:00,332.17,332.16,332.29,331.21,754.31852792
2018-01-19T17:23:00,332.16,333.84,339.99,332.16,1433.39672701
2018-01-19T17:24:00,333.84,333.23,340.0,332.32,1374.31449776
2018-01-19T17:25:00,333.19,334.47,335.69,331.56,126.26106946
2018-01-19T17:26:00,334.24,332.65,334.28,332.65,16.51291959
2018-01-19T17:27:00,331.7,343.02,348.0,331.0,4482.48110448
2018-01-19T17:28:00,339.3,338.36,350.0,338.3,2000.18696263
2018-01-19T17:29:00,338.34,339.17,339.28,337.62,379.01458865
2018-01-19T17:30:00,337.71,337.99,339.11,336.72,558.48700002
2018-01-19T17:31:00,338.0,338.2,340.7,338.0,66.53077138
2018-01-19T17:32:00,338.23,335.81,338.23,335.81,128.13599626
2018-01-19T17:33:00,335.78,331.68,335.78,331.68,192.28970297
2018-01-19T17:34:00,334.53,329.49,334.53,329.07,97.20468588
2018-01-19T17:35:00,328.7,329.11,329.41,327.82,140.8417872
2018-01-19T17:36:00,327.97,327.59,328.81,327.59,64.16777762
2018-01-19T17:37:00,328.32,328.32,328.32,328.32,0.5
2018-01-19T17:38:00,327.4,325.01,327.4,325.01,388.60010015
2018-01-19T17:39:00,325.01,325.6,325.72,325.01,169.28848372
2018-01-19T17:40:00,326.63,326.48,326.63,325.61,30.01514925
2018-01-19T17:41:00,326.4,326.38,326.4,326.38,1.246
2018-01-19T17:42:00,326.38,330.95,330.95,326.38,141.72655982
2018-01-19T17:43:00,329.7,330.94,333.3,329.7,9.07249762
2018-01-19T17:44:00,331.84,331.68,334.0,331.4,50.34366112
2018-01-19T17:45:00,331.75,330.95,331.77,330.95,22.7063
2018-01-19T17:46:00,330.16,329.17,330.16,329.17,25.8244
2018-01-19T17:48:00,328.16,328.18,328.18,328.14,2.64848027
2018-01-19T17:49:00,327.95,328.26,328.5,327.95,4.07188928
2018-01-19T17:50:00,328.21,327.25,328.21,326.79,11.68688051
2018-01-19T17:51:00,326.75,326.16,326.76,326.16,25.17083753
2018-01-19T17:52:00,326.23,325.71,326.23,325.71,13.1
2018-01-19T17:53:00,325.54,325.21,325.54,325.21,0.83039657
2018-01-19T17:54:00,325.08,324.37,325.08,323.6,153.60407715
2018-01-19T17:55:00,324.33,322.73,324.33,322.58,48.66760185
2018-01-19T17:56:00,322.45,322.61,322.64,319.56,355.04697046
2018-01-19T17:57:00,322.6,322.55,322.65,322.55,66.84701085
2018-01-19T17:58:00,322.47,322.25,322.5,322.25,19.63410433
2018-01-19T17:59:00,322.1,321.56,322.1,321.56,3.93879761
2018-01-19T18:01:00,321.58,321.59,322.34,321.58,36.55325018
2018-01-19T18:02:00,321.1,319.69,321.81,319.69,29.63821357
2018-01-19T18:03:00,319.73,319.73,320.23,319.51,5.9761
2018-01-19T18:04:00,320.3,320.3,320.3,320.3,3.45356375
2018-01-19T18:05:00,320.31,322.24,322.24,319.51,20.865
2018-01-19T18:06:00,322.22,321.74,322.22,321.74,5.12868894
2018-01-19T18:07:00,321.74,321.74,321.74,321.42,2.56
2018-01-19T18:08:00,321.74,321.74,321.74,321.74,4.154
2018-01-19T18:09:00,321.74,321.74,321.74,321.74,5.0
2018-01-19T18:10:00,322.61,322.63,322.63,321.68,76.893801
2018-01-19T18:11:00,322.63,322.63,322.63,322.63,11.39598104
2018-01-19T18:12:00,322.63,322.4,322.63,322.4,63.0
2018-01-19T18:13:00,322.4,322.63,322.63,322.4,37.08601022000001
2018-01-19T18:14:00,322.62,322.63,322.63,322.62,115.66784029
2018-01-19T18:15:00,322.63,323.91,324.38,322.63,91.10891919
2018-01-19T18:16:00,323.91,323.91,323.91,323.91,7.3439999999999985
2018-01-19T18:17:00,323.92,323.48,323.92,322.97,47.86
2018-01-19T18:18:00,323.08,323.08,323.08,323.08,5.0
2018-01-19T18:19:00,322.77,322.79,323.28,322.24,9.719411
2018-01-19T18:20:00,323.23,323.26,323.26,323.23,11.89221279
2018-01-19T18:21:00,323.25,323.25,323.25,323.25,22.765
2018-01-19T18:22:00,323.26,323.25,323.26,323.25,7.19034676
2018-01-19T18:23:00,322.52,322.56,322.58,322.52,22.67784753
2018-01-19T18:24:00,322.5,321.29,322.79,321.29,2.13042289
2018-01-19T18:25:00,322.5,320.55,322.5,320.55,36.1719
2018-01-19T18:26:00,322.55,319.61,322.55,319.58,30.10905671
2018-01-19T18:27:00,320.8,321.17,321.17,320.8,7.913303999999999
2018-01-19T18:28:00,321.2,320.57,321.2,320.57,7.80342289
2018-01-19T18:29:00,321.24,320.57,321.24,319.71,22.70691391
2018-01-19T18:30:00,319.64,319.0,320.44,319.0,11.49944945
2018-01-19T18:31:00,319.0,320.43,320.43,319.0,17.394550549999998
2018-01-19T18:32:00,320.46,321.3,321.3,319.62,3.4501412000000005
2018-01-19T18:33:00,321.29,320.63,321.29,320.63,36.0
2018-01-19T18:34:00,320.65,320.65,320.65,320.65,12.0
2018-01-19T18:35:00,320.65,320.65,320.65,320.65,10.9701266
2018-01-19T18:36:00,319.18,317.59,319.18,317.59,130.0
2018-01-19T18:37:00,318.15,318.27,318.45,316.01,9.35326929
2018-01-19T18:39:00,316.27,316.01,316.27,316.0,9.26243701
2018-01-19T18:40:00,316.01,316.0,316.01,316.0,20.510417
2018-01-19T18:41:00,316.2,317.06,317.06,316.19,1.60501214
2018-01-19T18:42:00,317.05,317.08,317.46,317.05,31.39331907
2018-01-19T18:43:00,317.47,318.75,318.75,317.47,5.4
2018-01-19T18:44:00,318.76,318.76,318.76,318.76,9.79324958
2018-01-19T18:45:00,318.75,318.95,319.9,318.75,67.85418449000001
2018-01-19T18:46:00,319.08,319.15,319.15,319.08,13.5
2018-01-19T18:47:00,319.65,319.41,319.66,319.29,11.55817406
2018-01-19T18:48:00,319.57,319.57,319.58,319.57,5.3001
2018-01-19T18:49:00,319.57,321.16,321.16,319.57,12.7211
2018-01-19T18:50:00,321.18,321.3,321.3,321.18,0.34558
2018-01-19T18:51:00,321.3,321.23,321.3,321.23,6.10998111
2018-01-19T18:52:00,321.26,321.26,321.26,321.25,11.470471
2018-01-19T18:53:00,321.26,321.26,321.26,321.26,0.77947698
2018-01-19T18:55:00,322.52,322.52,322.52,322.52,1.240451
2018-01-19T18:56:00,322.08,322.08,322.08,322.08,26.58653394
2018-01-19T18:57:00,321.56,321.56,321.56,321.56,13.900557000000001
2018-01-19T18:58:00,321.2,322.0,322.0,321.2,3.31625875
2018-01-19T18:59:00,322.39,322.0,322.4,322.0,22.67063919
2018-01-19T19:01:00,322.74,322.74,322.74,322.74,4.0
2018-01-19T19:03:00,321.65,322.71,322.71,321.2,18.92367455
2018-01-19T19:04:00,321.34,322.64,322.65,321.34,7.4039
2018-01-19T19:05:00,322.49,322.49,322.49,322.49,1.0
2018-01-19T19:06:00,322.1,320.47,322.46,320.39,31.67279985
2018-01-19T19:08:00,321.94,321.95,322.02,321.94,51.83440445
2018-01-19T19:09:00,321.98,322.05,322.05,321.98,15.33126645
2018-01-19T19:10:00,321.95,322.05,322.05,321.95,6.9420839999999995
2018-01-19T19:11:00,323.0,323.33,323.33,323.0,4.76260184
2018-01-19T19:12:00,323.32,323.33,323.33,323.32,12.0
2018-01-19T19:13:00,323.35,324.08,324.08,323.35,7.81782573
2018-01-19T19:15:00,324.09,324.2,324.2,324.09,10.24340129
2018-01-19T19:16:00,324.22,323.21,324.22,322.21,20.57082
2018-01-19T19:17:00,322.26,322.26,322.26,322.26,1.5
2018-01-19T19:18:00,320.93,319.87,320.93,319.86,76.68643149
2018-01-19T19:20:00,322.22,322.21,322.24,322.21,25.31155993
2018-01-19T19:22:00,323.74,323.74,323.74,323.74,0.9514
2018-01-19T19:24:00,323.19,323.19,323.19,323.19,0.445615
2018-01-19T19:25:00,323.77,323.75,323.77,323.75,1.2
2018-01-19T19:26:00,323.74,323.74,323.74,323.74,2.3930000000000002
2018-01-19T19:27:00,323.37,323.38,323.38,323.37,20.521822
2018-01-19T19:28:00,323.38,322.36,323.38,321.11,87.54371183
2018-01-19T19:29:00,322.36,321.01,322.36,320.89,7.2492239299999985
2018-01-19T19:30:00,321.01,320.8,322.06,320.79,131.67375707
2018-01-19T19:31:00,320.78,320.18,320.78,320.17,3.786242
2018-01-19T19:32:00,320.76,320.77,320.77,320.76,15.45693306
2018-01-19T19:33:00,320.86,322.09,322.09,320.85,32.75264075
2018-01-19T19:34:00,320.86,320.86,320.86,320.86,1.22846653
2018-01-19T19:35:00,320.21,321.22,321.22,320.21,11.27542892
2018-01-19T19:36:00,320.82,320.3,320.82,320.3,12.96
2018-01-19T19:37:00,320.74,320.53,320.74,320.36,12.96266875
2018-01-19T19:38:00,322.01,321.94,322.01,321.94,1.7832324700000002
2018-01-19T19:39:00,321.9,321.9,321.9,321.87,6.80133861
2018-01-19T19:40:00,322.44,322.29,322.51,322.29,34.62217625
2018-01-19T19:41:00,322.17,323.49,323.49,321.61,78.60146807
2018-01-19T19:42:00,323.49,327.25,327.35,322.24,752.80525279
2018-01-19T19:43:00,327.31,327.4,327.4,327.25,36.37843913
2018-01-19T19:44:00,327.4,327.61,327.61,327.4,20.38938391
2018-01-19T19:45:00,327.57,329.63,329.81,327.57,40.50795608
2018-01-19T19:46:00,329.63,329.6,329.66,327.68,54.07117627
2018-01-19T19:47:00,329.61,329.78,329.78,329.6,55.610340799999996
2018-01-19T19:48:00,329.99,330.09,330.09,329.99,25.22
2018-01-19T19:49:00,330.62,330.17,330.62,330.16,75.06634116000002
2018-01-19T19:50:00,330.2,330.65,330.65,330.18,32.8591945
2018-01-19T19:51:00,330.51,330.51,330.51,330.51,0.349043
2018-01-19T19:52:00,330.52,330.68,330.79,330.51,23.481412
2018-01-19T19:53:00,330.68,331.39,331.99,330.68,40.9279225
2018-01-19T19:54:00,331.37,331.27,331.37,331.27,30.99762083
2018-01-19T19:55:00,331.0,331.86,331.9,331.0,36.494
2018-01-19T19:57:00,331.25,331.29,331.29,331.25,44.14457
2018-01-19T19:58:00,331.29,331.3,331.3,331.29,21.890034
2018-01-19T19:59:00,331.29,331.29,331.29,331.29,13.24891383
2018-01-19T20:00:00,330.35,330.4,330.4,330.35,2.000198
2018-01-19T20:02:00,331.22,331.22,331.22,331.22,10.36952718
2018-01-19T20:03:00,331.23,336.57,336.57,331.23,478.76654003
2018-01-19T20:04:00,336.98,337.5,337.99,336.6,140.83028235
2018-01-19T20:05:00,337.96,338.04,338.98,337.96,103.49812275
2018-01-19T20:06:00,338.05,345.45,345.45,338.05,1484.12918817
2018-01-19T20:07:00,346.96,346.1,346.96,345.04,277.73108148
2018-01-19T20:08:00,346.83,345.52,346.83,345.06,176.79282325
2018-01-19T20:09:00,343.83,345.47,345.47,343.83,92.98708859999999
2018-01-19T20:10:00,345.5,343.93,345.5,343.34,74.36803118
2018-01-19T20:11:00,344.24,347.27,349.59,344.24,350.08290597
2018-01-19T20:12:00,347.98,348.46,349.08,347.28,204.73429474
2018-01-19T20:13:00,348.45,349.49,349.99,348.25,84.48148611
2018-01-19T20:14:00,348.42,349.99,349.99,348.42,115.59412095
2018-01-19T20:15:00,349.95,349.0,349.99,349.0,17.4
2018-01-19T20:16:00,348.75,350.0,350.0,348.75,698.4880970199997
2018-01-19T20:17:00,350.0,349.01,350.5,349.01,612.60281486
2018-01-19T20:18:00,349.12,350.0,350.32,349.01,94.10374558
2018-01-19T20:19:00,348.69,348.0,348.69,347.88,11.30841012
2018-01-19T20:20:00,347.99,348.01,348.01,347.99,39.7
2018-01-19T20:21:00,348.46,346.32,348.49,346.32,6.97569087
2018-01-19T20:22:00,346.38,344.66,347.75,344.66,194.19214493
2018-01-19T20:23:00,345.24,345.24,345.97,344.05,233.15407259999998
2018-01-19T20:24:00,345.71,346.48,347.91,345.38,249.81053136
2018-01-19T20:25:00,346.53,348.01,348.01,346.53,20.42963599
2018-01-19T20:26:00,345.52,345.96,347.9,345.52,49.86331417
2018-01-19T20:27:00,345.98,344.84,346.41,343.98,52.57161784
2018-01-19T20:28:00,344.97,344.5,344.99,344.5,18.48887471
2018-01-19T20:29:00,344.0,344.7,344.7,344.0,83.99084879
2018-01-19T20:30:00,344.5,343.0,344.68,343.0,81.94805445
2018-01-19T20:31:00,343.0,341.23,343.0,341.23,194.69248739
2018-01-19T20:32:00,341.22,339.18,341.22,339.18,42.357999
2018-01-19T20:33:00,339.92,340.04,340.04,339.92,9.2935
2018-01-19T20:34:00,340.89,340.34,341.01,340.0,211.19832846
2018-01-19T20:35:00,338.95,338.92,340.15,338.92,45.530261
2018-01-19T20:36:00,338.92,338.1,338.92,338.09,9.1498
2018-01-19T20:37:00,337.77,337.93,338.05,337.76,74.52617332
2018-01-19T20:38:00,338.02,339.69,339.83,337.6,41.79593428
2018-01-19T20:39:00,337.67,337.79,339.64,337.67,17.619802
2018-01-19T20:40:00,337.6,336.42,337.6,336.42,14.933110999999998
2018-01-19T20:41:00,337.23,337.14,337.23,336.7,2.306483
2018-01-19T20:42:00,337.14,338.45,338.46,337.14,47.99593672
2018-01-19T20:43:00,339.96,340.08,340.36,338.71,245.27830553
2018-01-19T20:44:00,340.08,342.87,342.87,340.08,74.04641199
2018-01-19T20:45:00,342.87,342.63,342.88,341.67,22.00792355
2018-01-19T20:46:00,342.33,342.61,342.61,341.63,36.22504738
2018-01-19T20:47:00,341.69,342.68,342.68,341.69,13.7113
2018-01-19T20:48:00,342.67,344.31,344.31,342.67,11.90331445
2018-01-19T20:49:00,344.04,342.99,344.04,342.88,9.03568956
2018-01-19T20:50:00,343.0,342.01,343.47,342.01,30.00244994
2018-01-19T20:51:00,342.46,342.48,342.48,341.98,75.15033475999998
2018-01-19T20:52:00,343.0,342.23,343.0,342.23,22.28309672
2018-01-19T20:53:00,342.24,342.23,343.0,342.23,1.20233421
2018-01-19T20:54:00,342.23,342.23,342.23,342.23,0.2922
2018-01-19T20:55:00,342.23,341.66,342.93,341.66,2.95504239
2018-01-19T20:56:00,341.19,341.19,341.19,341.19,0.293
2018-01-19T20:57:00,341.12,340.45,341.3,339.88,4.896367
2018-01-19T20:58:00,340.45,342.05,342.05,340.45,20.3096133
2018-01-19T20:59:00,342.0,342.62,342.63,342.0,9.05804545
2018-01-19T21:00:00,342.0,342.0,342.0,342.0,1.7074
2018-01-19T21:01:00,342.29,341.39,342.29,341.39,2.30239766
2018-01-19T21:02:00,340.92,340.97,341.02,340.92,8.1
2018-01-19T21:03:00,341.32,341.32,341.32,341.32,0.81238289
2018-01-19T21:04:00,340.26,340.49,340.49,340.26,11.7106
2018-01-19T21:05:00,340.49,340.4,340.49,339.06,122.631351
2018-01-19T21:06:00,340.39,340.13,341.05,340.13,63.56962055
2018-01-19T21:07:00,341.01,341.01,341.01,340.83,29.01156077
2018-01-19T21:08:00,341.42,341.98,342.0,341.42,26.68920234
2018-01-19T21:09:00,341.4,341.92,341.92,341.0,7.825075999999997
2018-01-19T21:10:00,341.9,341.9,341.9,341.9,12.14856298
2018-01-19T21:11:00,341.9,342.02,342.02,341.9,20.6
2018-01-19T21:12:00,343.08,343.69,343.69,343.08,5.0
2018-01-19T21:13:00,343.5,343.02,343.5,343.02,1.659
2018-01-19T21:14:00,343.58,342.24,343.58,342.24,25.55983457
2018-01-19T21:15:00,342.58,343.37,343.93,342.58,70.92137607000002
2018-01-19T21:16:00,343.93,344.5,344.5,343.46,25.947478
2018-01-19T21:17:00,344.6,345.94,345.94,344.5,36.873673
2018-01-19T21:18:00,346.0,346.29,346.29,345.36,16.82491402
2018-01-19T21:19:00,347.24,347.3,348.3,347.24,1.38814703
2018-01-19T21:20:00,347.89,347.01,348.86,347.01,49.90005644
2018-01-19T21:21:00,347.08,346.83,348.28,346.28,17.7062
2018-01-19T21:22:00,346.81,347.76,347.76,346.81,28.8
2018-01-19T21:23:00,347.21,346.4,347.29,346.4,13.3537
2018-01-19T21:24:00,346.64,347.47,347.47,346.64,3.73930863
2018-01-19T21:25:00,347.0,347.0,347.0,347.0,1.0
2018-01-19T21:26:00,347.47,347.89,347.89,347.47,9.0
2018-01-19T21:27:00,347.86,348.8,348.8,347.86,38.612873799999996
2018-01-19T21:28:00,347.22,347.37,347.37,347.22,6.5891
2018-01-19T21:29:00,347.51,347.51,347.51,347.51,0.5672
2018-01-19T21:30:00,347.27,347.92,347.92,347.27,25.9556
2018-01-19T21:31:00,348.44,348.43,348.45,348.4,3.0
2018-01-19T21:32:00,347.5,347.0,348.23,346.64,107.554248
2018-01-19T21:33:00,347.0,347.57,347.57,347.0,122.508
2018-01-19T21:34:00,347.51,347.01,347.51,347.01,66.1126483
2018-01-19T21:35:00,348.35,348.45,348.45,347.01,261.10810613
2018-01-19T21:36:00,348.97,348.55,350.79,348.27,56.56016999999999
2018-01-19T21:37:00,348.76,348.8,348.88,348.76,17.02347018
2018-01-19T21:38:00,349.55,349.66,352.32,349.55,317.35072426
2018-01-19T21:39:00,349.71,350.58,350.6,349.71,42.51474083
2018-01-19T21:40:00,350.58,351.11,351.3,350.58,26.35715661
2018-01-19T21:41:00,351.11,350.56,353.72,350.56,140.31395401
2018-01-19T21:42:00,351.11,351.41,355.42,350.35,513.49761609
2018-01-19T21:43:00,352.54,354.22,355.77,352.54,643.40595697
2018-01-19T21:44:00,354.2,353.67,355.78,353.23,110.29679622
2018-01-19T21:45:00,353.69,353.6,353.81,353.6,46.165003999999996
2018-01-19T21:46:00,353.6,354.76,354.76,353.6,82.31065508
2018-01-19T21:47:00,353.82,357.57,357.57,353.63,607.31983358
2018-01-19T21:48:00,355.21,356.46,357.49,355.21,23.15917185
2018-01-19T21:49:00,355.96,355.02,355.96,355.02,13.927091
2018-01-19T21:50:00,355.55,354.7,355.55,354.61,9.14275226
2018-01-19T21:51:00,354.7,353.06,355.18,353.06,82.32506484
2018-01-19T21:52:00,353.0,353.01,353.03,353.0,65.86850482
2018-01-19T21:53:00,353.01,353.01,353.02,353.01,110.20353387
2018-01-19T21:54:00,353.0,352.17,353.0,350.4,351.41617436
2018-01-19T21:55:00,350.13,349.2,350.59,349.2,73.1336448
2018-01-19T21:56:00,349.13,346.46,349.13,346.45,26.81872961
2018-01-19T21:57:00,346.51,346.02,347.81,346.02,13.16252433
2018-01-19T21:58:00,346.28,346.39,346.4,345.6,50.260956
2018-01-19T21:59:00,346.33,343.59,346.33,343.57,355.33102983
2018-01-19T22:00:00,343.5,342.99,344.29,342.09,80.78819531
2018-01-19T22:01:00,342.99,343.0,343.0,342.94,21.713551000000002
2018-01-19T22:02:00,342.99,342.99,342.99,342.99,10.0
2018-01-19T22:03:00,342.75,342.91,342.97,342.75,14.759963
2018-01-19T22:04:00,342.92,342.92,342.92,342.92,0.3955
2018-01-19T22:05:00,342.91,342.8,343.26,342.8,34.6277501
2018-01-19T22:06:00,343.24,344.47,344.52,343.21,27.58060004
2018-01-19T22:07:00,344.27,344.3,344.3,344.27,21.95697616
2018-01-19T22:08:00,343.85,343.36,343.85,342.75,102.18406208
2018-01-19T22:09:00,343.32,342.27,343.32,342.25,62.61295300000001
2018-01-19T22:10:00,342.31,343.7,343.71,342.31,17.87773748
2018-01-19T22:11:00,344.39,344.35,344.39,344.35,8.5
2018-01-19T22:12:00,343.62,344.98,344.98,343.62,9.17694599
2018-01-19T22:13:00,344.99,344.21,344.99,344.21,4.866256
2018-01-19T22:14:00,344.98,344.98,344.98,344.98,7.0
2018-01-19T22:15:00,344.91,344.2,344.91,344.2,3.51993963
2018-01-19T22:16:00,344.76,344.47,344.76,344.44,10.54208682
2018-01-19T22:17:00,344.8,346.85,346.85,344.8,73.0
2018-01-19T22:18:00,344.67,344.66,344.67,344.66,2.490764
2018-01-19T22:19:00,344.66,347.81,347.81,344.66,127.49831353
2018-01-19T22:20:00,347.57,344.41,347.59,344.41,252.74442599999998
2018-01-19T22:21:00,345.06,345.11,345.11,345.06,2.283
2018-01-19T22:22:00,346.28,346.28,346.28,346.28,1.0
2018-01-19T22:23:00,345.61,345.61,345.61,345.61,0.22399999999999998
2018-01-19T22:24:00,344.94,344.72,344.98,344.72,2.9787
2018-01-19T22:25:00,344.36,344.2,344.75,344.2,75.10004459
2018-01-19T22:26:00,345.61,344.2,345.61,344.2,35.981098040000006
2018-01-19T22:27:00,344.2,344.2,344.2,344.2,1.0
2018-01-19T22:28:00,344.3,344.3,344.3,344.2,8.9373257
2018-01-19T22:29:00,344.2,344.2,344.2,344.2,1.0
2018-01-19T22:30:00,344.3,344.3,344.3,344.27,14.7842
2018-01-19T22:31:00,345.58,345.66,345.66,345.58,12.5
2018-01-19T22:33:00,346.51,346.81,346.81,346.51,24.0
2018-01-19T22:34:00,346.81,347.0,348.0,346.52,38.8275
2018-01-19T22:35:00,347.01,347.78,348.0,347.0,55.660392
2018-01-19T22:36:00,347.82,347.82,347.82,347.82,0.37825213
2018-01-19T22:37:00,347.57,347.46,347.66,347.46,41.32216457
2018-01-19T22:38:00,347.46,347.36,347.46,347.36,55.99189200000001
2018-01-19T22:39:00,347.36,347.01,347.36,347.01,17.04318195
2018-01-19T22:40:00,347.01,347.0,347.01,347.0,26.0
2018-01-19T22:41:00,347.03,348.0,348.0,346.52,52.55200629999999
2018-01-19T22:42:00,347.02,349.0,350.09,347.02,40.45363966
2018-01-19T22:43:00,349.64,349.38,349.64,349.38,7.87456522
2018-01-19T22:44:00,349.34,349.24,349.34,348.41,11.989628
2018-01-19T22:45:00,349.08,349.35,349.35,349.08,33.65531273
2018-01-19T22:46:00,349.31,350.1,350.1,349.01,12.752589
2018-01-19T22:47:00,349.02,349.01,349.11,349.01,2.16
2018-01-19T22:48:00,349.69,350.0,350.05,349.69,13.42114334
2018-01-19T22:49:00,349.5,349.0,349.5,349.0,16.483287999999998
2018-01-19T22:50:00,349.61,349.0,349.61,349.0,86.31823747
2018-01-19T22:51:00,349.0,349.0,349.2,349.0,48.001402
2018-01-19T22:52:00,349.01,349.0,349.23,349.0,30.20666656
2018-01-19T22:53:00,349.0,349.0,351.75,349.0,167.78551266
2018-01-19T22:54:00,349.0,349.0,349.01,349.0,21.91047461
2018-01-19T22:55:00,349.0,348.35,349.0,346.5,74.61245619
2018-01-19T22:56:00,346.49,348.35,348.35,346.49,35.4
2018-01-19T22:57:00,348.77,349.74,350.05,348.66,90.66177546
2018-01-19T22:58:00,349.6,349.39,349.62,349.38,97.8
2018-01-19T22:59:00,349.39,349.6,350.59,349.39,89.11041
2018-01-19T23:00:00,351.76,351.54,351.78,349.78,58.18830045
2018-01-19T23:01:00,351.44,353.13,353.14,350.34,268.4025
2018-01-19T23:02:00,353.14,353.46,355.98,353.0,534.50217607
2018-01-19T23:03:00,353.54,353.46,353.54,353.46,2.2705734
2018-01-19T23:04:00,353.5,352.01,353.61,352.01,13.6349
2018-01-19T23:05:00,353.61,351.69,353.77,351.67,112.91017099999999
2018-01-19T23:06:00,351.69,353.48,353.65,351.2,90.11491999
2018-01-19T23:07:00,353.41,352.38,355.03,352.21,201.162054
2018-01-19T23:08:00,351.49,351.46,352.34,351.46,19.240854000000002
2018-01-19T23:09:00,351.36,351.97,351.97,351.36,11.3184
2018-01-19T23:10:00,351.32,351.37,351.8,351.32,66.07079184
2018-01-19T23:11:00,351.39,351.63,354.56,351.39,175.20150378
2018-01-19T23:12:00,355.28,356.0,356.0,353.06,276.12133801
2018-01-19T23:13:00,355.7,356.58,356.86,352.6,110.17994534
2018-01-19T23:14:00,356.54,357.53,358.02,356.14,114.51511309
2018-01-19T23:15:00,356.81,358.09,358.23,355.58,28.981838
2018-01-19T23:16:00,357.89,356.27,357.89,356.04,34.29975259
2018-01-19T23:17:00,357.3,357.54,358.0,357.3,156.35228163
2018-01-19T23:18:00,357.53,357.5,358.17,357.5,147.27106369
2018-01-19T23:19:00,357.8,359.63,359.63,356.89,70.07997338
2018-01-19T23:20:00,359.57,363.73,363.78,357.27,1042.31863485
2018-01-19T23:21:00,363.0,366.42,366.51,359.55,1362.02394413
2018-01-19T23:22:00,365.06,366.33,366.65,363.24,219.66631588
2018-01-19T23:23:00,366.3,365.02,366.33,363.72,20.25877472
2018-01-19T23:24:00,365.02,365.52,365.88,365.02,5.21466717
2018-01-19T23:25:00,365.45,365.4,365.94,365.04,59.41823691
2018-01-19T23:26:00,365.37,365.2,365.37,365.06,24.16054581
2018-01-19T23:27:00,365.2,364.31,365.25,364.31,48.07992785
2018-01-19T23:28:00,364.31,363.23,364.85,363.23,42.38579085
2018-01-19T23:29:00,364.1,362.18,364.1,362.18,92.25631545
2018-01-19T23:30:00,362.18,361.85,362.5,361.85,26.95978189
2018-01-19T23:31:00,361.85,361.65,361.85,361.3,13.58184037
2018-01-19T23:32:00,361.3,361.3,361.63,361.3,1.92553308
2018-01-19T23:33:00,361.3,360.3,361.47,360.3,177.77237657
2018-01-19T23:34:00,360.3,360.3,361.4,360.3,164.5436671
2018-01-19T23:35:00,360.3,360.3,360.31,360.3,6.50735945
2018-01-19T23:36:00,360.3,359.2,360.59,359.2,45.00237946
2018-01-19T23:37:00,359.2,359.2,360.09,359.2,77.42329982
2018-01-19T23:38:00,359.3,358.32,359.3,358.32,84.1196
2018-01-19T23:39:00,358.32,358.32,358.32,358.32,46.368432
2018-01-19T23:40:00,358.32,357.0,358.32,356.99,56.691599
2018-01-19T23:41:00,356.67,356.6,356.69,356.6,34.006699999999995
2018-01-19T23:42:00,356.5,356.51,356.51,356.5,34.73373595
2018-01-19T23:43:00,356.06,356.5,356.5,355.94,23.72869238
2018-01-19T23:44:00,357.65,356.15,358.68,356.0,44.2017924
2018-01-19T23:45:00,358.5,358.47,358.51,356.84,9.15308271
2018-01-19T23:46:00,358.47,358.06,359.48,358.06,33.79464664
2018-01-19T23:47:00,358.1,359.02,359.17,358.05,26.91581603
2018-01-19T23:48:00,358.05,358.97,359.0,358.05,16.07474567
2018-01-19T23:49:00,358.97,359.81,359.85,358.03,43.669607
2018-01-19T23:50:00,359.81,361.0,361.74,358.37,38.54814151
2018-01-19T23:51:00,360.02,360.04,360.04,360.02,3.1020000000000003
2018-01-19T23:52:00,360.14,358.1,361.23,358.1,95.5262
2018-01-19T23:53:00,359.63,360.7,360.7,359.63,17.34310984
2018-01-19T23:54:00,360.69,360.7,360.7,360.69,8.1
2018-01-19T23:55:00,360.11,360.4,360.4,360.11,2.1003608
2018-01-19T23:56:00,360.77,362.82,362.82,360.77,17.6930213
2018-01-19T23:57:00,362.84,363.11,364.88,362.84,95.09706493
2018-01-19T23:58:00,362.87,362.84,362.87,361.96,17.0055
2018-01-19T23:59:00,362.84,362.84,362.84,361.65,29.59759728
2018-01-20T00:00:00,362.84,365.0,365.0,362.81,154.24107807
2018-01-20T00:01:00,364.0,361.35,364.0,360.93,325.30302026
2018-01-20T00:02:00,363.6,362.99,363.96,361.62,109.396294
2018-01-20T00:03:00,362.99,362.52,362.99,362.28,19.15624782
2018-01-20T00:04:00,362.57,362.81,363.96,362.55,166.767
2018-01-20T00:05:00,363.95,364.0,364.0,363.2,80.33861859
2018-01-20T00:06:00,364.84,363.47,364.99,363.47,91.330049
2018-01-20T00:07:00,364.99,366.25,366.25,364.99,44.79204002
2018-01-20T00:08:00,366.25,364.99,367.0,364.99,56.02972184
2018-01-20T00:09:00,365.61,365.64,367.28,365.21,138.3572108
2018-01-20T00:10:00,365.62,367.99,367.99,365.45,169.41236205
2018-01-20T00:11:00,367.73,365.97,367.99,365.97,191.23388059
2018-01-20T00:12:00,365.98,366.47,367.97,365.98,38.615373
2018-01-20T00:13:00,366.85,368.05,368.22,366.44,263.80502862
2018-01-20T00:14:00,367.62,367.8,368.42,366.62,188.61818480000002
2018-01-20T00:15:00,366.92,366.67,367.08,366.67,36.7189
2018-01-20T00:16:00,367.1,366.69,367.1,366.66,74.53872552
2018-01-20T00:17:00,367.05,368.45,368.45,367.05,139.77184158
2018-01-20T00:18:00,368.41,368.47,368.47,367.26,80.22111611
2018-01-20T00:19:00,368.02,368.02,368.47,368.02,9.43538021
2018-01-20T00:20:00,368.01,366.99,368.01,366.69,105.9439
2018-01-20T00:21:00,366.77,365.0,366.78,364.16,262.26890387000003
2018-01-20T00:22:00,364.5,363.0,364.5,363.0,183.5003633
2018-01-20T00:23:00,363.45,363.64,363.64,362.02,155.74122677
2018-01-20T00:24:00,363.64,363.34,364.59,363.27,105.96125282
2018-01-20T00:25:00,363.37,364.6,364.6,362.88,8.98
2018-01-20T00:26:00,363.7,362.9,364.15,362.73,12.10480169
2018-01-20T00:27:00,362.36,361.83,362.36,361.83,33.27713939
2018-01-20T00:28:00,363.32,363.2,363.67,363.18,13.41574371
2018-01-20T00:29:00,363.2,363.99,365.03,363.2,5.45896729
2018-01-20T00:30:00,364.83,363.56,365.06,363.56,99.00298081
2018-01-20T00:31:00,363.66,363.23,364.78,362.16,177.35889021
2018-01-20T00:32:00,363.72,363.68,364.99,363.62,43.18016769
2018-01-20T00:33:00,363.7,363.13,363.76,363.08,123.6969
2018-01-20T00:34:00,364.82,363.64,364.82,363.55,22.8
2018-01-20T00:35:00,364.81,363.69,364.81,363.68,39.51371599999999
2018-01-20T00:36:00,363.71,363.32,364.66,363.3,22.05642073
2018-01-20T00:37:00,362.52,361.92,363.09,361.64,399.78
2018-01-20T00:38:00,362.46,363.17,363.17,362.41,19.44728406
2018-01-20T00:39:00,361.96,363.71,364.14,361.54,52.70553591
2018-01-20T00:40:00,363.29,364.15,364.15,361.84,110.29754849
2018-01-20T00:41:00,364.13,362.19,364.13,361.74,149.07473868
2018-01-20T00:43:00,363.47,364.36,364.36,363.47,33.73695900000001
2018-01-20T00:44:00,364.36,364.81,364.82,364.35,55.07141957
2018-01-20T00:45:00,364.82,362.83,364.82,362.62,24.7297701
2018-01-20T00:46:00,364.81,363.95,364.81,363.95,21.46433269
2018-01-20T00:47:00,364.17,364.73,364.73,364.17,60.45885322
2018-01-20T00:48:00,364.73,364.25,364.73,364.25,40.47592643
2018-01-20T00:49:00,364.81,364.82,364.82,364.12,28.28008680000001
2018-01-20T00:50:00,364.88,363.97,364.99,363.56,22.9725577
2018-01-20T00:51:00,364.06,363.29,364.19,363.29,21.7317
2018-01-20T00:52:00,363.7,363.59,363.7,363.58,39.6898
2018-01-20T00:53:00,363.63,363.44,363.63,363.4,19.8097195
2018-01-20T00:54:00,363.53,361.93,364.49,361.93,311.723837
2018-01-20T00:55:00,362.32,363.62,363.62,362.31,228.17571
2018-01-20T00:57:00,361.77,361.33,361.77,361.33,25.0959
2018-01-20T00:58:00,361.15,360.86,361.19,360.77,40.43821031
2018-01-20T00:59:00,361.46,361.01,361.46,361.01,34.985742
2018-01-20T01:00:00,361.01,360.75,361.01,360.73,61.13220000000001
2018-01-20T01:01:00,361.47,361.87,362.06,361.35,9.1864
2018-01-20T01:02:00,360.79,359.7,361.45,359.22,29.53419473
2018-01-20T01:03:00,361.51,361.51,361.51,361.51,1.0
2018-01-20T01:04:00,360.43,360.87,360.87,360.43,35.2
2018-01-20T01:05:00,360.0,359.93,360.18,359.93,56.23662474
2018-01-20T01:06:00,360.17,360.17,360.17,359.92,2.16994122
2018-01-20T01:07:00,359.92,359.92,359.92,359.92,15.58965555
2018-01-20T01:08:00,359.0,359.21,359.3,357.47,334.85363909
2018-01-20T01:09:00,358.91,358.92,358.92,358.91,5.6240320000000015
2018-01-20T01:10:00,358.5,357.87,358.5,357.87,2.2802919999999998
2018-01-20T01:11:00,357.94,357.32,358.77,357.05,19.9856409
2018-01-20T01:12:00,357.02,357.13,358.37,356.22,45.58138062
2018-01-20T01:13:00,356.35,356.83,357.16,355.4,10.841848800000001
2018-01-20T01:14:00,356.7,355.3,357.17,355.3,51.43453777
2018-01-20T01:15:00,355.3,354.75,355.37,354.2,233.27262514
2018-01-20T01:16:00,356.45,358.48,358.48,356.45,48.44211049000001
2018-01-20T01:17:00,358.47,357.82,359.2,357.82,26.75868253
2018-01-20T01:19:00,357.97,357.04,357.97,356.24,114.52108429999998
2018-01-20T01:20:00,357.05,358.79,358.79,357.05,8.2406776
2018-01-20T01:21:00,358.74,359.1,359.1,358.52,34.23688856
2018-01-20T01:22:00,359.09,360.0,360.0,359.09,107.74186
2018-01-20T01:23:00,360.68,361.37,361.37,360.68,2.4192327999999996
2018-01-20T01:24:00,361.44,363.84,363.84,361.39,250.06061726
2018-01-20T01:25:00,363.84,365.02,365.02,363.84,68.6235
2018-01-20T01:26:00,365.02,365.93,367.58,365.02,101.77460748
2018-01-20T01:27:00,366.7,366.36,367.29,365.93,78.75402248
2018-01-20T01:28:00,366.51,366.5,366.51,366.31,78.332678
2018-01-20T01:29:00,366.5,367.26,367.27,366.5,20.56222608
2018-01-20T01:30:00,367.31,367.3,367.32,367.3,18.1268
2018-01-20T01:31:00,367.3,367.29,367.3,367.28,44.3393
2018-01-20T01:32:00,367.31,367.31,367.31,367.31,3.1261523
2018-01-20T01:33:00,367.31,367.31,367.31,367.31,4.2468
2018-01-20T01:34:00,367.31,367.29,367.31,365.53,56.84532176
2018-01-20T01:35:00,367.29,366.24,367.29,365.08,37.84180538
2018-01-20T01:36:00,367.25,366.36,367.25,366.36,0.36037039
2018-01-20T01:37:00,366.51,365.86,366.62,365.52,3.18
2018-01-20T01:38:00,365.86,366.54,366.54,365.86,10.099751
2018-01-20T01:39:00,366.78,367.0,367.0,366.78,18.3
2018-01-20T01:40:00,367.0,366.37,367.0,366.0,88.381834
2018-01-20T01:41:00,367.0,367.9,367.9,367.0,15.47507582
2018-01-20T01:42:00,367.9,368.01,368.01,367.9,33.177315050000004
2018-01-20T01:43:00,368.0,368.0,368.01,368.0,4.692751
2018-01-20T01:45:00,368.0,368.0,368.0,368.0,5.64497
2018-01-20T01:46:00,368.0,367.03,368.0,367.03,2.997
2018-01-20T01:47:00,367.89,368.01,368.01,367.89,20.87303197
2018-01-20T01:48:00,367.12,369.61,369.61,367.12,94.64047497
2018-01-20T01:49:00,369.34,369.98,370.0,369.34,65.27807202
2018-01-20T01:50:00,369.69,370.0,370.0,369.69,1.69305999
2018-01-20T01:51:00,369.99,370.0,370.0,369.99,2.1247000000000003
2018-01-20T01:52:00,369.98,369.99,370.0,369.98,3.4
2018-01-20T01:54:00,368.3,368.5,368.5,368.3,3.298086
2018-01-20T01:55:00,368.57,368.21,368.57,368.21,9.3
2018-01-20T01:56:00,368.27,369.72,369.72,368.27,5.8
2018-01-20T01:57:00,369.48,369.49,369.49,369.48,4.0
2018-01-20T01:59:00,369.99,368.54,370.0,368.54,306.8272705400002
2018-01-20T02:00:00,370.0,370.0,370.0,370.0,20.46431314
2018-01-20T02:01:00,370.01,370.01,370.01,370.01,0.264231
2018-01-20T02:02:00,370.01,370.07,371.23,370.01,94.96572957
2018-01-20T02:03:00,370.05,370.0,370.05,370.0,58.2782
2018-01-20T02:04:00,370.0,370.0,370.0,370.0,68.9876
2018-01-20T02:05:00,370.08,370.97,370.97,370.07,1.5
2018-01-20T02:06:00,370.97,371.33,371.33,370.97,28.141004
2018-01-20T02:07:00,371.33,370.46,371.53,370.42,28.5208
2018-01-20T02:08:00,370.31,371.37,371.37,370.11,33.61578878
2018-01-20T02:09:00,370.36,370.42,371.52,370.2,18.038757
2018-01-20T02:10:00,371.47,370.49,371.52,370.07,7.7698
2018-01-20T02:11:00,371.52,371.69,371.69,371.52,6.69145561
2018-01-20T02:12:00,371.47,371.2,371.47,371.2,1.48571465
2018-01-20T02:13:00,370.4,369.91,370.94,369.91,25.072241
2018-01-20T02:14:00,369.9,366.87,369.9,366.68,79.22507203
2018-01-20T02:15:00,367.81,366.87,367.81,366.74,19.67927933
2018-01-20T02:16:00,366.89,367.3,367.57,364.03,350.09326354
2018-01-20T02:17:00,366.46,366.33,367.48,366.33,14.93710608
2018-01-20T02:18:00,366.41,364.15,366.41,364.04,40.32263798
2018-01-20T02:19:00,364.23,364.53,367.05,364.23,13.965860000000001
2018-01-20T02:20:00,365.3,363.41,365.34,363.41,81.09089
2018-01-20T02:21:00,363.53,363.49,363.56,363.45,1.15605596
2018-01-20T02:22:00,363.86,363.86,363.86,363.86,1.0
2018-01-20T02:23:00,364.11,365.63,366.41,364.11,3.62681865
2018-01-20T02:25:00,366.6,367.04,367.04,365.12,8.06
2018-01-20T02:26:00,367.65,367.65,367.65,367.65,1.0
2018-01-20T02:27:00,367.93,365.53,367.93,365.53,2.5988
2018-01-20T02:28:00,366.95,366.95,366.95,366.95,1.0
2018-01-20T02:29:00,366.03,364.8,366.03,364.8,31.0
2018-01-20T02:34:00,365.44,366.82,366.82,365.44,14.97753301
2018-01-20T02:35:00,366.39,366.39,366.39,366.39,8.57976981
2018-01-20T02:36:00,366.39,366.39,366.39,366.39,4.98136058
2018-01-20T02:37:00,365.74,364.81,366.34,364.81,119.49934041
2018-01-20T02:38:00,365.97,364.48,365.97,364.47,15.87321385
2018-01-20T02:39:00,364.48,363.29,364.48,362.2,144.55874627
2018-01-20T02:40:00,363.35,363.57,364.08,363.35,44.46692732
2018-01-20T02:41:00,364.04,364.77,364.77,363.77,98.73482634
2018-01-20T02:42:00,364.77,364.55,364.77,364.55,12.87556294
2018-01-20T02:43:00,364.41,364.77,364.77,364.4,46.87516
2018-01-20T02:44:00,364.43,364.67,364.67,364.43,1.71707268
2018-01-20T02:45:00,364.5,362.32,364.5,362.04,114.86843478
2018-01-20T02:47:00,362.23,362.94,363.18,362.23,57.88526403
2018-01-20T02:48:00,362.32,363.09,363.09,361.47,50.14189417
2018-01-20T02:49:00,363.03,360.65,363.03,360.65,15.8372
2018-01-20T02:50:00,362.11,361.0,362.4,361.0,41.19154083
2018-01-20T02:51:00,361.0,361.0,361.0,361.0,4.35580669
2018-01-20T02:52:00,361.45,362.51,362.51,361.45,7.46629659
2018-01-20T02:53:00,362.51,361.84,363.4,361.82,27.63224818
2018-01-20T02:54:00,362.96,363.05,363.05,362.96,9.470695
2018-01-20T02:55:00,363.13,364.7,364.7,363.13,150.0
2018-01-20T02:56:00,363.25,362.36,363.25,362.36,15.2
2018-01-20T02:57:00,362.43,362.1,362.45,362.1,2.00464
2018-01-20T02:58:00,361.65,361.59,361.65,361.59,19.88126471
2018-01-20T02:59:00,361.56,361.32,361.56,361.32,11.55221981
2018-01-20T03:00:00,361.39,361.49,361.5,361.39,21.01582511
2018-01-20T03:01:00,361.5,361.5,361.5,361.5,0.42578422
2018-01-20T03:02:00,361.99,361.63,361.99,361.63,4.01237533
2018-01-20T03:03:00,361.63,363.28,363.28,361.63,3.6000952000000006
2018-01-20T03:04:00,364.02,364.76,364.76,364.02,22.599902
2018-01-20T03:05:00,364.01,365.31,365.31,363.22,123.33492883
2018-01-20T03:06:00,364.02,363.6,364.02,363.6,6.7387
2018-01-20T03:07:00,364.11,361.86,364.13,361.84,191.125857
2018-01-20T03:08:00,361.88,361.7,362.34,361.7,101.65229102
2018-01-20T03:09:00,363.47,363.49,365.74,363.47,145.16799592
2018-01-20T03:10:00,362.3,363.0,363.3,361.55,77.053169
2018-01-20T03:13:00,361.94,361.7,361.94,361.69,2.142947
2018-01-20T03:14:00,361.09,360.59,361.09,360.59,1.70906792
2018-01-20T03:15:00,361.27,361.27,361.27,361.27,2.0
2018-01-20T03:16:00,360.59,360.59,360.59,360.59,8.6879224
2018-01-20T03:17:00,360.29,360.29,360.29,360.29,0.87460852
2018-01-20T03:18:00,361.11,361.11,361.11,361.11,1.0
2018-01-20T03:19:00,360.71,361.58,361.59,360.31,3.708105
2018-01-20T03:20:00,360.77,361.73,361.73,360.74,8.49810644
2018-01-20T03:21:00,361.66,361.66,361.66,361.66,0.098881
2018-01-20T03:22:00,360.89,360.76,360.89,360.76,6.1
2018-01-20T03:23:00,360.91,358.59,360.91,358.59,35.49324792
2018-01-20T03:24:00,358.84,357.09,358.84,357.08,281.79303339
2018-01-20T03:25:00,357.01,355.82,357.07,355.82,211.62972046
2018-01-20T03:26:00,355.8,357.39,357.39,355.8,2.8669599999999997
2018-01-20T03:27:00,356.99,356.25,357.33,355.78,82.62809925
2018-01-20T03:28:00,357.5,357.5,357.5,357.5,2.44465552
2018-01-20T03:29:00,357.66,358.08,358.34,357.1,15.507810000000001
2018-01-20T03:30:00,358.52,360.02,360.02,358.08,19.613566
2018-01-20T03:31:00,360.36,359.3,360.36,359.3,6.0
2018-01-20T03:33:00,360.31,360.33,360.33,360.3,9.319179
2018-01-20T03:34:00,360.34,360.8,361.33,360.3,35.93856741
2018-01-20T03:35:00,361.47,361.98,361.98,361.47,3.0
2018-01-20T03:36:00,361.55,361.98,361.98,361.55,7.2822279
2018-01-20T03:37:00,361.99,363.1,363.1,361.99,2.88982374
2018-01-20T03:38:00,363.1,363.1,363.1,363.1,1.24316337
2018-01-20T03:39:00,363.98,364.45,366.7,363.98,73.07804499999997
2018-01-20T03:40:00,364.51,365.75,365.75,364.04,38.377047600000004
2018-01-20T03:41:00,363.42,363.99,364.59,363.42,23.57113317
2018-01-20T03:42:00,363.78,364.24,364.46,363.78,1.42081637
2018-01-20T03:43:00,363.67,362.91,363.67,362.91,39.62434664
2018-01-20T03:44:00,363.55,363.33,363.55,363.33,76.10673815999998
2018-01-20T03:45:00,363.35,363.35,363.35,363.35,0.061077599999999996
2018-01-20T03:46:00,363.36,363.33,363.38,363.33,33.2
2018-01-20T03:47:00,364.47,364.47,364.47,364.47,0.22
2018-01-20T03:48:00,364.47,362.08,364.47,361.35,39.07156974
2018-01-20T03:49:00,361.37,358.74,361.37,358.74,26.125964
2018-01-20T03:50:00,359.43,359.32,359.43,359.32,10.058254
2018-01-20T03:51:00,359.12,358.7,359.12,358.7,53.45214902
2018-01-20T03:52:00,358.76,358.71,358.76,358.7,138.1778538
2018-01-20T03:55:00,358.97,360.09,360.3,357.0,321.591997
2018-01-20T03:56:00,359.95,359.79,360.28,359.78,23.56418016
2018-01-20T03:57:00,359.89,359.89,359.89,359.89,4.2047084199999984
2018-01-20T03:58:00,360.25,360.28,360.28,360.25,0.8831610000000001
2018-01-20T03:59:00,360.28,360.28,360.29,360.28,56.920749
2018-01-20T04:00:00,360.83,360.84,360.84,360.83,1.927303
2018-01-20T04:01:00,360.68,360.68,360.68,360.68,5.307
2018-01-20T04:02:00,360.68,358.82,360.68,358.82,21.19973285
2018-01-20T04:03:00,358.24,359.26,359.86,358.2,50.644819700000006
2018-01-20T04:04:00,358.35,356.21,358.35,356.21,194.3894617
2018-01-20T04:05:00,356.18,356.95,357.3,355.78,130.77372208
2018-01-20T04:06:00,356.68,356.5,356.68,356.5,3.147967
2018-01-20T04:07:00,356.42,356.29,356.42,356.29,7.96367338
2018-01-20T04:08:00,356.01,355.78,356.57,355.78,51.13338869
2018-01-20T04:09:00,355.17,355.13,355.17,355.13,18.0
2018-01-20T04:10:00,355.74,355.04,355.74,355.04,0.5216
2018-01-20T04:11:00,355.87,355.87,355.87,355.87,1.0
2018-01-20T04:12:00,356.6,356.6,356.6,356.6,1.0
2018-01-20T04:14:00,357.29,357.29,357.29,357.29,1.0
2018-01-20T04:15:00,356.21,355.54,356.21,355.54,12.0
2018-01-20T04:16:00,355.17,354.54,355.17,354.54,45.147486
2018-01-20T04:17:00,354.64,354.63,355.79,354.54,9.3895
2018-01-20T04:18:00,355.7,354.51,356.24,354.51,37.94225546
2018-01-20T04:19:00,356.99,356.97,357.0,355.54,3.0
2018-01-20T04:20:00,356.14,356.14,356.14,356.14,3.0
2018-01-20T04:21:00,355.58,355.89,355.9,355.58,32.1479
2018-01-20T04:22:00,355.45,355.45,355.45,355.45,3.39908214
2018-01-20T04:23:00,356.0,357.51,357.51,355.94,24.71943273
2018-01-20T04:24:00,357.23,357.58,357.58,357.23,5.85197883
2018-01-20T04:25:00,358.04,357.5,359.36,357.5,50.22123633
2018-01-20T04:26:00,357.31,357.31,357.31,357.31,11.28173191
2018-01-20T04:28:00,357.54,357.59,357.59,357.47,19.9268
2018-01-20T04:29:00,357.63,357.69,357.69,357.46,100.96294461
2018-01-20T04:30:00,358.07,356.56,358.68,356.56,33.40591882
2018-01-20T04:31:00,358.25,358.27,358.27,358.25,4.662074
2018-01-20T04:32:00,358.2,358.2,358.2,358.2,1.0
2018-01-20T04:34:00,358.35,358.37,358.37,358.35,12.22
2018-01-20T04:35:00,358.02,358.03,358.03,358.01,7.01681346
2018-01-20T04:36:00,358.03,358.14,358.17,356.36,12.91802348
2018-01-20T04:37:00,357.89,357.82,357.89,357.82,5.23047384
2018-01-20T04:38:00,358.0,358.0,358.0,358.0,0.5
2018-01-20T04:39:00,357.28,358.2,358.2,357.28,2.798
2018-01-20T04:40:00,357.95,358.06,358.06,357.95,1.0
2018-01-20T04:41:00,358.0,357.71,358.7,357.71,6.210357
2018-01-20T04:42:00,357.68,358.2,358.2,357.68,4.356455390000002
2018-01-20T04:43:00,357.68,356.38,357.68,356.38,1.93014369
2018-01-20T04:44:00,356.54,356.34,356.54,356.34,1.0
2018-01-20T04:45:00,358.36,356.9,358.36,353.59,326.02241869
2018-01-20T04:46:00,356.89,357.67,357.67,354.31,114.72588916
2018-01-20T04:47:00,357.37,357.37,357.37,357.15,31.826214
2018-01-20T04:48:00,358.09,359.43,359.43,358.09,11.475042
2018-01-20T04:49:00,359.41,359.91,360.61,359.41,176.56616945000005
2018-01-20T04:50:00,360.99,363.78,363.79,360.99,215.90251505
2018-01-20T04:51:00,363.86,363.86,364.81,363.83,82.85452536
2018-01-20T04:52:00,364.92,364.26,365.02,363.69,232.05729665
2018-01-20T04:53:00,364.74,365.51,366.98,364.74,64.47677096
2018-01-20T04:54:00,365.68,364.33,366.95,362.91,359.95353894
2018-01-20T04:55:00,364.99,364.0,364.99,364.0,24.43960564
2018-01-20T04:56:00,364.95,365.37,365.43,364.95,11.3
2018-01-20T04:57:00,364.45,366.72,366.72,364.45,19.6815
2018-01-20T04:58:00,366.93,366.55,366.93,366.52,13.84574295
2018-01-20T04:59:00,366.99,369.25,369.47,366.99,45.05393829000001
2018-01-20T05:00:00,369.23,368.73,369.98,368.6,31.08889217
2018-01-20T05:01:00,369.91,370.0,370.0,369.91,10.671
2018-01-20T05:02:00,369.24,370.95,370.97,369.08,10.06449319
2018-01-20T05:03:00,370.98,371.88,371.99,370.98,29.950173
2018-01-20T05:04:00,371.81,369.47,371.83,368.75,122.36978846
2018-01-20T05:05:00,368.78,366.28,368.79,366.28,49.97259968
2018-01-20T05:06:00,365.38,365.06,366.22,365.06,132.81197588
2018-01-20T05:07:00,365.11,368.2,368.2,365.04,66.155393
2018-01-20T05:08:00,368.0,368.53,368.53,366.13,71.44312107
2018-01-20T05:09:00,368.53,368.79,370.47,368.27,262.93831577
2018-01-20T05:10:00,368.71,370.49,370.49,368.04,135.82557570999998
2018-01-20T05:11:00,370.08,370.36,370.91,368.32,142.98881316
2018-01-20T05:12:00,370.35,369.15,370.35,369.15,11.61389716
2018-01-20T05:13:00,369.29,370.02,370.02,368.58,51.24073755
2018-01-20T05:14:00,370.19,370.5,372.0,370.19,61.49589255
2018-01-20T05:15:00,370.5,372.03,372.03,370.5,37.14104815
2018-01-20T05:16:00,371.08,370.32,371.08,370.32,10.799000000000001
2018-01-20T05:17:00,370.32,369.5,370.33,369.37,11.67571
2018-01-20T05:18:00,370.33,369.64,371.42,369.64,25.84592300000001
2018-01-20T05:19:00,369.76,369.72,369.8,367.88,111.95154865
2018-01-20T05:20:00,369.72,368.6,369.72,368.6,23.93295247
2018-01-20T05:21:00,368.42,368.26,368.42,368.26,9.20929509
2018-01-20T05:22:00,368.61,370.0,370.0,368.54,28.38007129999999
2018-01-20T05:23:00,369.86,370.15,371.09,369.86,50.37446389999999
2018-01-20T05:24:00,371.08,370.13,371.08,370.13,4.94487887
2018-01-20T05:25:00,370.37,370.32,370.37,370.32,1.2
2018-01-20T05:26:00,370.33,368.46,370.46,368.46,47.37409098
2018-01-20T05:27:00,370.0,370.03,370.06,370.0,46.48000203
2018-01-20T05:28:00,370.02,370.04,370.04,370.02,102.13813387
2018-01-20T05:29:00,370.05,369.93,370.05,369.93,98.80738826
2018-01-20T05:30:00,368.61,369.88,370.11,368.46,71.03460138
2018-01-20T05:31:00,368.87,368.31,368.87,367.08,38.77506031
2018-01-20T05:32:00,367.2,367.94,368.07,367.2,3.07768472
2018-01-20T05:33:00,365.71,365.76,365.76,365.71,10.6278
2018-01-20T05:34:00,367.18,367.7,367.7,365.93,38.28718224
2018-01-20T05:35:00,368.44,367.9,368.81,367.9,31.266988
2018-01-20T05:36:00,368.4,368.4,368.4,368.19,41.09366899
2018-01-20T05:37:00,369.54,370.05,370.05,368.04,146.31311279
2018-01-20T05:38:00,370.06,371.98,371.98,370.06,40.48626837000001
2018-01-20T05:39:00,371.97,372.89,372.89,371.97,23.08831324
2018-01-20T05:40:00,371.95,371.98,372.89,371.95,35.57087696
2018-01-20T05:41:00,371.9,371.88,371.9,371.1,65.93469907
2018-01-20T05:42:00,371.86,371.98,373.27,371.86,180.21223667
2018-01-20T05:43:00,372.01,373.29,373.29,372.01,40.172812
2018-01-20T05:44:00,373.29,373.23,373.29,373.23,21.94408412
2018-01-20T05:45:00,372.4,373.29,373.29,372.38,5.0169999999999995
2018-01-20T05:46:00,372.79,372.74,373.25,372.11,28.2233
2018-01-20T05:47:00,372.79,370.87,372.79,370.82,33.79445426
2018-01-20T05:48:00,372.09,372.15,372.15,372.09,9.04986894
2018-01-20T05:49:00,372.16,372.79,372.79,372.16,13.166235999999998
2018-01-20T05:50:00,372.79,372.37,372.79,372.37,0.4826433
2018-01-20T05:51:00,372.42,373.0,373.0,372.42,15.82433095
2018-01-20T05:52:00,373.29,373.14,373.37,372.37,7.98161413
2018-01-20T05:53:00,372.78,372.15,373.13,371.48,30.372838
2018-01-20T05:54:00,372.07,371.7,372.07,371.48,50.260871
2018-01-20T05:55:00,371.71,371.7,371.71,371.53,27.90565814
2018-01-20T05:57:00,372.55,373.81,374.01,372.55,34.56753537
2018-01-20T05:58:00,374.01,374.97,374.99,374.01,35.55487135
2018-01-20T05:59:00,374.98,374.98,374.99,374.98,26.08743681
2018-01-20T06:00:00,374.99,374.94,374.99,373.97,38.09550921
2018-01-20T06:01:00,374.94,374.94,374.94,374.94,38.127371
2018-01-20T06:02:00,374.94,374.99,374.99,374.94,59.01639507
2018-01-20T06:03:00,374.99,374.64,374.99,374.64,0.368007
2018-01-20T06:04:00,374.99,374.99,374.99,374.85,5.7322
2018-01-20T06:05:00,374.98,374.85,374.99,374.85,41.061318
2018-01-20T06:06:00,374.0,374.1,374.1,374.0,28.31205
2018-01-20T06:07:00,374.69,372.63,374.69,372.63,100.81126842
2018-01-20T06:08:00,372.59,372.6,372.6,372.59,2.848353
2018-01-20T06:09:00,372.63,372.64,372.65,372.61,45.08162537
2018-01-20T06:10:00,372.65,372.64,372.65,372.64,64.43576289
2018-01-20T06:11:00,372.63,370.04,372.63,369.98,42.15364282
2018-01-20T06:12:00,372.18,370.54,372.18,370.54,6.10935196
2018-01-20T06:14:00,371.43,371.43,371.43,371.43,0.82421
2018-01-20T06:15:00,371.44,371.44,371.44,371.44,5.7832589999999975
2018-01-20T06:16:00,371.46,369.19,371.46,369.19,9.1227
2018-01-20T06:17:00,370.0,370.0,370.0,370.0,13.611
2018-01-20T06:18:00,369.95,371.0,371.0,369.95,8.38689012
2018-01-20T06:19:00,371.2,371.25,371.53,371.2,32.032549630000005
2018-01-20T06:20:00,371.4,371.1,371.4,369.53,144.08535
2018-01-20T06:21:00,369.59,369.91,369.92,369.53,31.49596051
2018-01-20T06:22:00,369.53,369.53,369.53,369.53,22.57165
2018-01-20T06:23:00,368.73,368.34,368.73,368.34,44.99737433
2018-01-20T06:24:00,368.23,368.12,368.23,368.02,15.16413305
2018-01-20T06:25:00,368.24,368.93,369.0,368.24,94.29065216
2018-01-20T06:26:00,368.99,368.99,369.0,368.99,8.534236
2018-01-20T06:27:00,368.99,369.0,369.0,368.99,3.50516
2018-01-20T06:28:00,369.0,369.0,369.0,369.0,6.578957000000001
2018-01-20T06:30:00,369.01,369.01,369.01,369.01,0.14041622
2018-01-20T06:31:00,368.11,368.95,368.95,368.11,2.119749
2018-01-20T06:32:00,368.51,368.11,368.51,368.11,2.0011596000000003
2018-01-20T06:35:00,368.11,368.11,368.11,368.11,6.4668519899999986
2018-01-20T06:36:00,368.32,368.32,368.32,368.32,0.36
2018-01-20T06:37:00,368.0,368.01,368.03,368.0,5.5493809999999995
2018-01-20T06:38:00,368.01,368.01,368.01,368.01,1.50436995
2018-01-20T06:39:00,368.77,368.0,368.77,368.0,24.78181435
2018-01-20T06:40:00,368.0,368.0,368.0,368.0,2.22900465
2018-01-20T06:41:00,366.95,366.48,366.95,366.48,5.0
2018-01-20T06:42:00,368.0,368.0,368.0,368.0,4.27818749
2018-01-20T06:43:00,367.99,368.9,368.9,367.99,19.40836589
2018-01-20T06:44:00,369.48,369.47,370.78,369.07,110.620722
2018-01-20T06:45:00,369.9,369.67,370.18,369.67,15.117712
2018-01-20T06:46:00,371.15,371.15,371.15,371.15,0.6821
2018-01-20T06:48:00,371.12,371.99,371.99,371.12,7.78561354
2018-01-20T06:49:00,371.24,372.76,374.99,371.24,118.06101781
2018-01-20T06:50:00,372.96,373.15,373.15,372.96,9.4595
2018-01-20T06:51:00,373.9,372.66,373.9,372.66,1.9
2018-01-20T06:52:00,373.99,373.99,373.99,373.99,0.4610776
2018-01-20T06:53:00,373.99,373.99,373.99,373.99,0.3389224
2018-01-20T06:54:00,372.95,372.95,372.95,372.95,4.0
2018-01-20T06:55:00,372.9,372.67,372.9,372.67,25.66488757
2018-01-20T06:56:00,372.27,371.68,372.47,371.68,23.97815125
2018-01-20T06:58:00,372.15,372.15,372.15,372.15,1.2
2018-01-20T06:59:00,372.74,372.74,372.74,372.74,7.5
2018-01-20T07:00:00,373.0,373.0,373.0,373.0,0.1
2018-01-20T07:02:00,373.07,373.07,373.07,373.07,1.0
2018-01-20T07:03:00,372.75,372.67,372.75,372.67,2.765543
2018-01-20T07:04:00,372.9,373.04,373.04,372.9,2.819709
2018-01-20T07:07:00,374.54,373.2,374.54,373.18,9.28388588
2018-01-20T07:08:00,373.05,373.0,373.05,373.0,5.3258162
2018-01-20T07:09:00,373.01,373.03,373.04,373.01,20.634954
2018-01-20T07:10:00,373.03,373.03,373.03,373.03,2.29298672
2018-01-20T07:11:00,373.06,373.2,373.2,373.05,44.669468
2018-01-20T07:12:00,373.09,373.2,373.2,373.09,128.98907
2018-01-20T07:13:00,373.2,373.2,373.2,373.2,457.019818
2018-01-20T07:14:00,373.19,373.2,373.2,373.19,6.5
2018-01-20T07:15:00,373.2,373.2,373.2,373.2,151.14736399999995
2018-01-20T07:16:00,374.8,374.8,374.8,374.79,185.286384
2018-01-20T07:17:00,374.8,374.65,374.8,374.65,14.83935
2018-01-20T07:18:00,374.65,374.63,374.65,374.63,14.335999999999999
2018-01-20T07:19:00,374.56,374.64,374.8,374.56,77.82525645
2018-01-20T07:20:00,374.8,374.68,374.8,374.68,11.92251488
2018-01-20T07:21:00,374.8,374.8,374.8,374.8,42.62592400000001
2018-01-20T07:22:00,374.7,374.7,374.71,374.7,1.75
2018-01-20T07:23:00,374.71,374.7,374.71,374.7,24.35374605
2018-01-20T07:24:00,374.05,374.0,374.05,374.0,53.21651874
2018-01-20T07:25:00,374.0,373.46,374.0,373.46,18.201951
2018-01-20T07:26:00,374.09,374.09,374.09,374.09,0.44167959
2018-01-20T07:28:00,374.31,373.86,374.31,373.84,4.55478734
2018-01-20T07:29:00,374.38,373.83,374.38,373.0,154.77339728
2018-01-20T07:31:00,373.51,373.36,373.55,373.36,4.0
2018-01-20T07:34:00,373.2,373.2,373.2,373.2,10.49
2018-01-20T07:35:00,373.2,373.2,373.2,373.2,0.14174376
2018-01-20T07:36:00,372.68,373.2,373.2,372.63,11.21271192
2018-01-20T07:37:00,373.2,373.94,373.94,373.2,29.46058178
2018-01-20T07:38:00,374.23,373.17,374.23,373.17,5.0600000000000005
2018-01-20T07:39:00,374.34,374.3,374.34,374.3,1.29616158
2018-01-20T07:40:00,374.29,373.46,374.29,373.43,7.50639221
2018-01-20T07:41:00,374.24,374.31,374.31,374.24,3.01658628
2018-01-20T07:42:00,373.78,373.51,373.78,373.51,32.29060211
2018-01-20T07:44:00,373.89,374.5,374.5,373.89,4.531994999999998
2018-01-20T07:45:00,374.7,374.7,374.7,374.7,1.0
2018-01-20T07:46:00,374.7,374.8,374.8,374.7,82.31295681
2018-01-20T07:47:00,374.8,374.79,374.8,374.79,72.11219
2018-01-20T07:48:00,374.79,374.1,374.79,374.1,10.096
2018-01-20T07:49:00,373.81,373.8,373.9,373.6,16.6569
2018-01-20T07:50:00,373.66,373.61,373.66,372.87,5.0484
2018-01-20T07:51:00,374.33,374.37,374.37,374.27,3.5112
2018-01-20T07:52:00,374.14,374.14,374.14,374.14,0.072884
2018-01-20T07:53:00,374.2,374.99,374.99,374.2,81.54020283
2018-01-20T07:54:00,374.9,374.9,374.9,374.9,0.401708
2018-01-20T07:55:00,374.9,374.9,374.9,374.9,2.1
2018-01-20T07:57:00,374.9,374.99,374.99,374.9,142.498292
2018-01-20T07:58:00,374.99,374.98,374.99,373.92,15.25619387
2018-01-20T07:59:00,374.5,373.9,374.5,373.9,8.766
2018-01-20T08:00:00,373.9,373.9,373.9,373.9,1.0
2018-01-20T08:02:00,373.96,373.94,373.96,373.94,7.295831
2018-01-20T08:04:00,373.94,372.99,373.94,372.99,13.74855028
2018-01-20T08:05:00,373.24,373.24,373.24,373.24,8.09753544
2018-01-20T08:06:00,372.78,372.91,373.38,372.78,5.075851200000002
2018-01-20T08:07:00,372.91,372.2,372.91,372.2,4.288885
2018-01-20T08:08:00,373.0,372.74,373.99,372.26,11.39530252
2018-01-20T08:10:00,373.0,372.0,373.0,371.76,50.81112863
2018-01-20T08:11:00,372.0,371.99,372.0,371.93,45.835631
2018-01-20T08:12:00,371.99,371.84,371.99,371.69,6.736263
2018-01-20T08:13:00,371.99,371.99,371.99,371.99,3.0963000000000003
2018-01-20T08:14:00,371.35,371.0,371.35,371.0,42.40136795
2018-01-20T08:15:00,371.02,371.02,371.02,371.02,0.96964872
2018-01-20T08:16:00,371.1,371.75,372.75,371.1,55.23338
2018-01-20T08:19:00,371.94,371.92,371.96,371.92,12.278571000000001
2018-01-20T08:20:00,373.0,372.9,373.0,372.9,3.22110011
2018-01-20T08:21:00,372.9,372.9,372.9,372.9,17.80690898
2018-01-20T08:22:00,372.89,372.89,372.9,372.89,59.79146
2018-01-20T08:23:00,372.9,372.9,372.9,372.9,3.75944374
2018-01-20T08:24:00,372.9,372.9,372.9,372.9,6.08168926
2018-01-20T08:25:00,372.58,372.89,372.89,372.58,6.1349672
2018-01-20T08:26:00,372.9,372.9,372.9,372.9,35.98122984
2018-01-20T08:27:00,372.9,372.89,372.9,372.89,4.36447015
2018-01-20T08:28:00,372.89,372.27,372.9,372.27,43.83899424
2018-01-20T08:29:00,372.9,372.9,372.9,372.9,0.08704023
2018-01-20T08:30:00,372.9,373.39,373.39,372.9,74.43101379999997
2018-01-20T08:31:00,373.39,373.56,374.24,373.39,44.86855361
2018-01-20T08:32:00,373.55,373.5,373.55,372.1,60.92623262
2018-01-20T08:33:00,373.48,373.5,373.54,373.45,72.32343718
2018-01-20T08:34:00,373.5,373.56,373.56,373.5,65.07706296
2018-01-20T08:35:00,373.56,375.56,375.6,373.5,228.76074427
2018-01-20T08:36:00,375.56,376.0,376.0,375.56,45.06689994
2018-01-20T08:37:00,376.0,376.49,376.49,376.0,4.0
2018-01-20T08:38:00,376.48,376.48,376.48,376.48,1.0
2018-01-20T08:40:00,375.51,376.25,376.25,375.51,7.4384
2018-01-20T08:41:00,375.52,376.48,376.48,375.52,16.88589214
2018-01-20T08:42:00,376.24,376.24,376.49,376.24,2.772479
2018-01-20T08:43:00,376.24,374.85,376.24,372.56,411.48292399
2018-01-20T08:44:00,373.84,374.97,374.97,372.32,25.91733092
2018-01-20T08:45:00,374.91,374.73,374.91,374.73,9.757525
2018-01-20T08:46:00,374.57,375.06,375.06,374.57,29.274218599999998
2018-01-20T08:47:00,375.31,375.31,375.51,375.31,1.5595780000000001
2018-01-20T08:48:00,375.31,375.31,375.31,375.31,3.1972669999999996
2018-01-20T08:50:00,375.44,376.13,376.16,375.44,28.704
2018-01-20T08:51:00,376.13,376.13,376.13,376.13,44.75159953
2018-01-20T08:52:00,376.49,377.72,377.72,376.49,21.22006761
2018-01-20T08:53:00,376.8,376.8,376.8,376.8,1.041799
2018-01-20T08:54:00,376.81,376.8,376.81,376.8,5.65830844
2018-01-20T08:55:00,376.81,377.9,378.0,376.81,38.09852169
2018-01-20T08:56:00,378.0,378.0,378.0,378.0,1.5177
2018-01-20T08:57:00,378.0,378.0,378.0,378.0,3.0
2018-01-20T08:58:00,378.0,378.0,378.0,378.0,2.23973872
2018-01-20T08:59:00,378.0,379.0,379.0,378.0,66.91000081
2018-01-20T09:00:00,379.2,379.2,379.22,378.79,54.33030473
2018-01-20T09:01:00,379.22,379.5,379.85,379.22,82.7259358
2018-01-20T09:02:00,379.5,380.0,380.0,378.94,89.41880984
2018-01-20T09:03:00,380.0,381.34,381.41,379.98,269.31984368
2018-01-20T09:04:00,381.32,381.68,381.7,381.18,66.1699
2018-01-20T09:05:00,380.55,380.53,381.59,380.41,10.795751
2018-01-20T09:06:00,380.64,381.48,381.48,380.42,22.00431937
2018-01-20T09:07:00,381.49,382.0,382.0,381.48,22.13983346
2018-01-20T09:08:00,382.0,382.35,382.42,382.0,4.67358366
2018-01-20T09:09:00,381.89,382.25,382.25,381.89,31.18186596
2018-01-20T09:10:00,382.25,381.8,382.25,381.8,59.68463303
2018-01-20T09:11:00,381.56,381.64,382.24,381.56,8.9855159
2018-01-20T09:12:00,381.55,381.54,381.55,381.54,10.344294
2018-01-20T09:13:00,381.62,381.7,381.7,381.62,0.63
2018-01-20T09:14:00,382.23,383.0,383.0,382.01,73.94937256
2018-01-20T09:15:00,382.23,385.99,385.99,382.23,404.22946414
2018-01-20T09:16:00,385.96,384.92,387.57,384.35,271.86952291
2018-01-20T09:17:00,386.49,388.96,389.13,385.46,518.90979406
2018-01-20T09:18:00,387.63,387.97,390.0,387.63,448.76891584
2018-01-20T09:19:00,388.88,388.77,388.88,387.49,134.47611747
2018-01-20T09:20:00,388.73,389.77,389.84,387.65,73.36462161
2018-01-20T09:21:00,389.74,391.73,391.99,388.09,728.8436019999997
2018-01-20T09:22:00,391.66,389.76,391.66,389.74,20.432633
2018-01-20T09:23:00,389.05,386.69,389.7,386.65,41.32443576
2018-01-20T09:24:00,386.69,387.41,387.85,386.69,9.26735252
2018-01-20T09:25:00,387.85,388.15,389.75,387.59,59.3221189
2018-01-20T09:26:00,388.32,389.08,389.08,388.32,19.523721
2018-01-20T09:27:00,388.49,392.52,392.52,388.49,62.457816799999996
2018-01-20T09:28:00,391.98,392.44,394.0,390.18,98.81922612
2018-01-20T09:29:00,394.0,395.96,395.96,393.17,191.33229737
2018-01-20T09:30:00,395.99,394.65,398.2,393.32,376.34674513
2018-01-20T09:31:00,395.69,396.39,396.47,394.89,49.53178972
2018-01-20T09:32:00,396.35,397.85,397.85,395.18,66.33140750999999
2018-01-20T09:33:00,397.85,397.77,397.85,396.29,3.66819759
2018-01-20T09:34:00,397.63,396.86,397.8,396.8,55.90324922
2018-01-20T09:35:00,396.87,397.73,397.75,396.87,6.89001757
2018-01-20T09:36:00,397.61,396.93,397.73,396.93,23.29124404
2018-01-20T09:37:00,397.69,397.7,397.71,396.35,75.90845333
2018-01-20T09:38:00,396.67,395.82,397.39,395.82,60.39825908
2018-01-20T09:39:00,395.9,396.06,396.06,393.41,252.0096817
2018-01-20T09:40:00,393.84,392.32,393.92,392.03,23.87846532
2018-01-20T09:41:00,392.27,391.11,392.44,391.11,23.81381166
2018-01-20T09:42:00,392.99,393.91,393.91,391.17,19.98634991
2018-01-20T09:43:00,393.91,394.24,394.24,392.21,25.46538441
2018-01-20T09:44:00,394.24,395.35,395.35,392.57,46.43252356
2018-01-20T09:45:00,395.79,395.46,397.27,395.16,24.39264219999999
2018-01-20T09:46:00,397.07,397.28,397.3,395.64,44.91749752
2018-01-20T09:47:00,396.45,397.17,397.27,395.73,26.68469382
2018-01-20T09:48:00,396.0,398.92,399.99,396.0,414.51048952
2018-01-20T09:49:00,398.86,399.51,399.51,398.83,78.35341927
2018-01-20T09:50:00,399.41,399.1,399.51,398.83,131.26701975
2018-01-20T09:51:00,399.07,399.51,399.51,398.47,45.3453156
2018-01-20T09:52:00,399.45,399.13,400.0,399.13,331.98225973
2018-01-20T09:53:00,399.5,399.5,399.5,398.51,25.56856041
2018-01-20T09:54:00,398.48,398.47,399.49,398.47,25.99910946
2018-01-20T09:55:00,398.84,398.9,398.9,398.47,26.43568806
2018-01-20T09:56:00,398.47,397.89,398.9,397.89,5.77351814
2018-01-20T09:57:00,397.99,397.36,397.99,397.36,41.40800281
2018-01-20T09:58:00,397.9,397.34,397.9,397.34,4.64566166
2018-01-20T09:59:00,397.3,396.4,397.4,396.1,163.14828759
2018-01-20T10:00:00,396.4,397.4,397.4,396.4,15.56018078
2018-01-20T10:01:00,397.39,396.65,397.4,396.42,27.90267458000001
2018-01-20T10:02:00,396.75,395.35,396.77,395.35,44.50895999999999
2018-01-20T10:03:00,395.35,394.02,395.35,394.01,18.939744
2018-01-20T10:04:00,394.04,391.0,394.04,390.19,783.13664436
2018-01-20T10:05:00,391.0,389.33,391.0,388.9,204.7306827
2018-01-20T10:06:00,389.78,389.0,389.78,388.21,86.41291494
2018-01-20T10:07:00,389.18,390.21,390.97,389.14,179.91228362
2018-01-20T10:08:00,389.56,390.9,393.25,389.3,169.4312873
2018-01-20T10:09:00,390.74,390.75,390.75,390.74,58.3002559
2018-01-20T10:10:00,391.99,393.58,393.58,391.08,65.49254832
2018-01-20T10:11:00,393.71,394.86,394.86,393.7,12.58643075
2018-01-20T10:12:00,394.79,392.68,395.42,392.68,98.91686136
2018-01-20T10:13:00,393.55,393.48,393.55,393.48,2.57427257
2018-01-20T10:14:00,392.93,392.94,392.94,392.93,1.3
2018-01-20T10:15:00,393.26,394.0,394.09,393.26,6.0850560000000025
2018-01-20T10:16:00,393.34,393.35,393.56,393.34,6.89360407
2018-01-20T10:17:00,393.0,391.28,393.0,391.26,3.404775
2018-01-20T10:18:00,391.62,391.91,393.0,391.62,28.56038605
2018-01-20T10:19:00,391.99,393.0,393.02,390.98,139.72871803
2018-01-20T10:20:00,392.02,391.1,392.86,391.1,4.0
2018-01-20T10:21:00,391.62,391.62,391.62,391.62,0.1
2018-01-20T10:22:00,391.12,390.15,391.12,390.03,12.81299993
2018-01-20T10:23:00,390.31,390.31,390.31,390.31,1.0
2018-01-20T10:24:00,390.48,389.08,390.48,389.04,2.62426576
2018-01-20T10:25:00,389.6,389.7,389.72,389.46,67.44687383
2018-01-20T10:26:00,389.99,389.03,390.26,389.03,32.76665401
2018-01-20T10:28:00,390.49,390.06,390.49,390.06,4.359
2018-01-20T10:29:00,391.72,391.72,391.72,391.72,4.04810604
2018-01-20T10:30:00,391.57,391.68,392.18,391.57,60.94365097
2018-01-20T10:31:00,390.33,390.33,390.33,390.33,2.989
2018-01-20T10:32:00,391.89,390.21,392.0,390.21,13.913
2018-01-20T10:33:00,390.21,391.0,391.0,390.21,67.3912106
2018-01-20T10:34:00,390.38,390.38,390.38,390.38,0.064216
2018-01-20T10:35:00,391.78,390.71,391.79,390.71,2.00264698
2018-01-20T10:36:00,390.25,390.06,391.51,390.0,37.3
2018-01-20T10:37:00,391.37,391.33,391.47,390.03,88.0732621
2018-01-20T10:38:00,391.6,389.17,391.6,389.17,76.03187633
2018-01-20T10:39:00,389.18,389.21,390.8,389.18,21.75735199999999
2018-01-20T10:40:00,390.36,390.19,390.36,390.19,35.54946692
2018-01-20T10:41:00,389.41,392.0,392.0,389.41,81.38488531
2018-01-20T10:42:00,390.85,390.85,390.85,390.85,1.0
2018-01-20T10:43:00,390.85,390.69,390.85,390.0,12.09065453
2018-01-20T10:44:00,390.0,390.25,390.46,389.1,17.01322976
2018-01-20T10:45:00,389.94,389.78,389.94,389.78,28.97073342
2018-01-20T10:46:00,389.18,389.1,389.18,389.1,7.860213000000001
2018-01-20T10:47:00,389.1,388.01,389.1,388.01,32.2838686
2018-01-20T10:48:00,388.03,386.61,388.03,385.01,373.15276794
2018-01-20T10:49:00,386.44,387.0,387.0,385.55,116.68675397
2018-01-20T10:50:00,386.99,387.0,387.0,385.77,245.58925980000004
2018-01-20T10:51:00,387.0,386.8,387.0,386.8,1.53291
2018-01-20T10:52:00,386.96,387.0,387.0,386.96,56.928647
2018-01-20T10:53:00,387.0,386.99,387.0,386.99,159.86
2018-01-20T10:54:00,386.98,386.8,386.98,386.8,21.10834452
2018-01-20T10:56:00,385.56,385.56,385.56,385.56,0.26
2018-01-20T10:57:00,386.18,386.81,386.9,385.99,68.43930300000001
2018-01-20T10:58:00,385.88,386.79,386.79,385.83,58.6804
2018-01-20T10:59:00,386.77,387.0,387.0,385.67,36.212872600000004
2018-01-20T11:00:00,387.56,387.55,387.56,387.55,3.6400998999999996
2018-01-20T11:01:00,387.0,387.51,387.51,385.57,33.57664758
2018-01-20T11:02:00,387.4,388.04,388.08,386.5,87.57577497
2018-01-20T11:03:00,386.48,386.39,387.8,385.97,44.12475053
2018-01-20T11:04:00,386.44,388.28,388.59,386.44,51.4215
2018-01-20T11:05:00,386.68,388.02,388.2,386.68,31.07924905
2018-01-20T11:06:00,387.89,386.52,387.89,386.52,47.9675
2018-01-20T11:07:00,387.64,390.0,390.0,387.64,9.7994
2018-01-20T11:08:00,388.47,389.92,389.98,388.47,50.33670848
2018-01-20T11:09:00,389.76,389.76,389.76,389.76,14.41673176
2018-01-20T11:10:00,389.01,389.97,389.97,389.01,6.66515421
2018-01-20T11:11:00,390.12,391.09,393.12,390.04,58.44753570000001
2018-01-20T11:12:00,391.53,391.56,392.43,391.53,4.00144303
2018-01-20T11:13:00,393.11,395.56,395.56,391.84,87.12013027
2018-01-20T11:14:00,395.53,393.53,395.53,393.34,262.33792099
2018-01-20T11:15:00,394.99,395.0,395.0,393.56,98.0798423
2018-01-20T11:16:00,394.99,394.5,395.0,394.5,6.95297277
2018-01-20T11:17:00,394.9,395.0,395.0,394.9,47.4
2018-01-20T11:18:00,394.96,394.98,395.0,394.96,23.44878011
2018-01-20T11:19:00,394.67,394.67,394.67,394.67,0.9963
2018-01-20T11:20:00,394.59,394.14,394.77,394.14,7.3919072
2018-01-20T11:21:00,393.38,393.42,393.42,393.38,1.06
2018-01-20T11:22:00,393.42,393.72,394.94,393.42,33.056
2018-01-20T11:23:00,394.92,392.89,394.92,392.89,71.1292
2018-01-20T11:24:00,394.73,394.89,394.89,394.73,6.701937129999999
2018-01-20T11:25:00,394.88,394.89,394.89,394.87,59.43323553
2018-01-20T11:26:00,394.89,394.89,394.89,394.89,175.15582206
2018-01-20T11:27:00,394.89,394.89,394.96,394.89,4.18372999
2018-01-20T11:28:00,394.89,394.89,394.89,394.89,106.295206
2018-01-20T11:29:00,394.89,394.89,394.89,394.89,1.3065
2018-01-20T11:30:00,394.89,394.89,394.91,394.89,178.74846569
2018-01-20T11:31:00,394.89,394.9,394.9,394.89,274.67528678
2018-01-20T11:32:00,394.9,394.89,394.91,394.89,110.66579250000001
2018-01-20T11:33:00,394.89,392.49,394.89,392.49,166.30880421
2018-01-20T11:34:00,393.0,394.9,394.9,393.0,65.0
2018-01-20T11:35:00,392.56,392.12,392.56,390.06,140.0499572
2018-01-20T11:36:00,392.08,389.18,392.08,389.0,51.66161776
2018-01-20T11:37:00,389.0,387.56,389.0,387.43,11.73527825
2018-01-20T11:38:00,388.62,386.39,388.62,386.39,41.1004
2018-01-20T11:39:00,386.36,385.04,387.94,385.01,58.97857197
2018-01-20T11:40:00,385.85,384.0,385.85,383.78,154.1021384
2018-01-20T11:41:00,384.0,384.51,384.74,382.86,47.73042844
2018-01-20T11:42:00,384.45,383.18,384.45,383.18,3.14775
2018-01-20T11:43:00,383.83,380.98,383.83,380.92,173.99516108
2018-01-20T11:44:00,380.98,382.43,382.51,380.86,151.06929602
2018-01-20T11:45:00,382.54,384.46,384.46,382.42,38.91034017
2018-01-20T11:46:00,384.4,383.82,384.46,383.0,182.61281928
2018-01-20T11:47:00,385.24,384.92,385.24,383.95,18.33655451
2018-01-20T11:48:00,384.92,386.01,386.18,384.92,14.63671239
2018-01-20T11:49:00,386.01,384.8,386.52,384.72,95.19177015
2018-01-20T11:50:00,384.98,383.75,384.98,383.75,3.35
2018-01-20T11:51:00,383.75,382.84,383.75,382.45,26.65152065
2018-01-20T11:52:00,382.84,382.5,382.93,382.5,10.48877292
2018-01-20T11:53:00,382.54,382.41,382.8,382.41,54.47566158
2018-01-20T11:54:00,382.42,382.0,382.42,382.0,30.96163064
2018-01-20T11:55:00,381.5,380.99,381.79,380.0,59.58430562
2018-01-20T11:56:00,380.8,382.64,382.92,380.1,410.73568876
2018-01-20T11:57:00,382.5,382.01,382.94,381.3,87.69539837
2018-01-20T11:58:00,382.01,380.6,382.01,380.6,45.7025367
2018-01-20T11:59:00,381.59,384.06,384.06,381.59,81.67878731
2018-01-20T12:00:00,384.06,383.0,384.06,382.49,66.08765774
2018-01-20T12:01:00,382.07,385.0,385.0,382.02,139.24327795
2018-01-20T12:02:00,385.31,384.4,385.31,384.4,36.53266646
2018-01-20T12:03:00,385.5,385.14,386.88,385.14,25.37319216
2018-01-20T12:04:00,385.52,381.71,385.52,381.71,90.29517426
2018-01-20T12:05:00,383.79,381.73,383.79,381.72,9.4062276
2018-01-20T12:06:00,381.59,381.3,381.59,381.3,3.36750279
2018-01-20T12:07:00,381.46,385.0,385.0,380.66,313.51087272
2018-01-20T12:08:00,382.16,382.57,383.72,381.59,34.98376498
2018-01-20T12:09:00,383.65,383.65,383.65,383.65,0.1
2018-01-20T12:10:00,382.28,382.41,382.41,382.17,19.39560647
2018-01-20T12:11:00,382.2,382.09,382.22,381.41,23.22930908
2018-01-20T12:12:00,381.25,380.95,381.25,380.0,18.49792399
2018-01-20T12:13:00,380.22,380.76,380.79,380.01,133.01127152
2018-01-20T12:14:00,380.66,381.45,381.45,380.59,81.80582423999998
2018-01-20T12:15:00,380.6,380.61,380.61,380.6,2.60560745
2018-01-20T12:16:00,381.25,382.07,382.07,381.25,3.301
2018-01-20T12:17:00,382.07,382.07,382.07,382.07,0.1924
2018-01-20T12:18:00,381.79,382.49,382.49,381.71,0.43230755
2018-01-20T12:19:00,381.08,381.01,382.78,381.01,39.39396041
2018-01-20T12:20:00,381.1,382.12,382.12,381.1,18.6
2018-01-20T12:21:00,381.71,381.0,381.89,381.0,51.16200999999999
2018-01-20T12:22:00,381.0,382.25,382.25,381.0,57.4686
2018-01-20T12:23:00,382.42,381.48,382.42,381.46,8.88423373
2018-01-20T12:24:00,381.48,383.89,383.89,381.48,26.35870607
2018-01-20T12:25:00,383.8,383.61,383.8,383.05,0.8939128199999999
2018-01-20T12:26:00,384.01,384.62,386.3,384.01,124.49195700000001
2018-01-20T12:27:00,385.01,385.01,385.01,385.01,1.34181
2018-01-20T12:28:00,385.44,386.01,387.54,385.44,24.3335
2018-01-20T12:29:00,387.21,386.12,387.21,386.12,6.19925245
2018-01-20T12:30:00,386.57,386.57,386.71,386.57,2.51505238
2018-01-20T12:31:00,386.57,386.96,387.07,386.57,43.62917642
2018-01-20T12:32:00,386.6,386.6,386.61,386.6,11.67011293
2018-01-20T12:33:00,386.24,386.12,386.24,386.12,8.9519
2018-01-20T12:34:00,386.07,385.43,386.07,385.43,7.08007263
2018-01-20T12:35:00,385.11,384.55,385.11,384.55,17.32295702
2018-01-20T12:36:00,384.11,384.87,384.87,384.11,0.45501263
2018-01-20T12:37:00,384.86,384.49,384.86,384.49,5.3580000000000005
2018-01-20T12:38:00,384.36,384.81,384.86,384.26,17.4201
2018-01-20T12:40:00,384.34,386.39,386.43,384.34,13.36210967
2018-01-20T12:41:00,385.03,386.41,386.41,385.03,2.170447
2018-01-20T12:42:00,387.06,387.21,387.21,387.06,1.0
2018-01-20T12:43:00,386.47,387.11,387.11,386.47,2.13293862
2018-01-20T12:44:00,386.42,386.42,386.42,386.42,3.8
2018-01-20T12:45:00,385.96,385.89,385.96,385.89,11.53553256
2018-01-20T12:46:00,387.66,387.96,389.47,386.82,131.64525281
2018-01-20T12:47:00,387.96,390.26,390.36,387.65,84.86207042000002
2018-01-20T12:48:00,389.24,390.74,390.74,388.92,239.93173077
2018-01-20T12:49:00,390.74,389.51,390.76,389.3,303.22194526
2018-01-20T12:50:00,389.99,389.3,390.02,389.3,142.83702080999996
2018-01-20T12:51:00,389.86,389.84,389.86,389.3,9.11679227
2018-01-20T12:52:00,389.67,390.0,390.0,389.67,25.64017267
2018-01-20T12:53:00,390.0,390.1,390.75,390.0,23.25788309
2018-01-20T12:54:00,390.81,390.5,391.0,390.5,133.9182076
2018-01-20T12:55:00,390.5,390.92,390.92,390.01,32.716203
2018-01-20T12:56:00,390.95,390.99,391.0,390.95,119.0663
2018-01-20T12:57:00,391.0,392.32,392.32,391.0,248.59628518
2018-01-20T12:58:00,392.59,392.59,392.59,392.59,5.4340340299999985
2018-01-20T12:59:00,392.6,393.6,393.6,392.6,142.83125886
2018-01-20T13:00:00,393.51,393.51,393.51,393.51,0.5
2018-01-20T13:01:00,393.24,393.66,393.77,391.35,314.35657219
2018-01-20T13:02:00,392.52,393.51,393.63,392.52,46.13535101
2018-01-20T13:03:00,393.87,394.15,394.15,393.87,152.6359486
2018-01-20T13:04:00,394.03,394.22,394.23,394.03,21.16130335
2018-01-20T13:05:00,394.22,394.22,394.22,394.22,1.82297673
2018-01-20T13:06:00,394.22,394.95,395.0,394.22,71.08890345
2018-01-20T13:07:00,394.98,394.92,394.98,394.22,10.909269
2018-01-20T13:08:00,394.93,395.83,396.04,394.93,307.90693243
2018-01-20T13:09:00,396.04,397.83,397.83,396.04,15.80150436
2018-01-20T13:10:00,397.87,398.1,399.88,397.83,425.25258693
2018-01-20T13:11:00,398.01,398.16,398.16,397.8,194.37379825
2018-01-20T13:12:00,398.16,398.15,398.16,397.8,331.4190966
2018-01-20T13:13:00,399.83,399.57,399.9,399.57,182.45663026
2018-01-20T13:14:00,399.57,399.9,399.9,399.57,40.94619935
2018-01-20T13:15:00,399.81,401.35,401.35,399.57,991.13593112
2018-01-20T13:16:00,401.0,401.13,402.48,400.14,364.29142935
2018-01-20T13:17:00,401.13,400.01,401.13,400.01,10.551654
2018-01-20T13:18:00,400.5,401.07,401.07,400.01,6.5983
2018-01-20T13:19:00,401.04,399.91,401.06,399.9,32.352996999999995
2018-01-20T13:20:00,399.91,397.71,399.91,397.22,591.14389196
2018-01-20T13:21:00,397.69,399.14,399.15,397.65,80.77588466
2018-01-20T13:22:00,399.14,399.14,399.57,399.14,91.75616645
2018-01-20T13:23:00,399.15,399.14,399.15,399.14,26.03721787
2018-01-20T13:24:00,399.14,400.01,400.05,399.14,162.51713833
2018-01-20T13:25:00,399.92,399.92,400.05,399.92,29.23560196
2018-01-20T13:26:00,399.92,399.94,399.94,399.92,13.6806
2018-01-20T13:27:00,399.95,399.98,401.84,399.95,126.89398938
2018-01-20T13:28:00,400.02,399.14,400.02,399.14,46.07047268
2018-01-20T13:29:00,399.94,401.84,401.85,398.29,292.29009531
2018-01-20T13:30:00,399.1,400.57,402.7,399.1,275.33124356
2018-01-20T13:31:00,400.61,400.92,402.66,400.61,71.65582241
2018-01-20T13:32:00,402.14,402.62,402.62,401.02,2.12235668
2018-01-20T13:33:00,402.62,403.19,403.22,402.53,9.313149000000001
2018-01-20T13:34:00,402.8,403.99,403.99,402.8,16.5428749
2018-01-20T13:35:00,403.97,404.0,404.0,403.29,97.47300217
2018-01-20T13:36:00,404.55,404.5,404.67,402.96,133.47989496
2018-01-20T13:37:00,404.3,404.18,404.3,402.91,6.9363149
2018-01-20T13:38:00,403.03,404.31,406.86,403.03,245.71251993
2018-01-20T13:39:00,407.0,403.13,407.09,402.88,146.52279135
2018-01-20T13:40:00,402.92,401.87,402.92,401.07,109.90508418
2018-01-20T13:41:00,401.87,399.73,402.23,399.73,64.28468626
2018-01-20T13:42:00,399.73,399.6,400.0,397.9,13.52676506
2018-01-20T13:43:00,398.42,397.12,398.49,397.12,12.33634769
2018-01-20T13:44:00,398.89,397.8,398.99,396.05,148.50486549
2018-01-20T13:45:00,398.53,397.54,398.53,396.01,132.416152
2018-01-20T13:46:00,397.52,397.3,397.52,397.0,14.418039000000002
2018-01-20T13:47:00,397.0,396.5,397.0,396.5,24.69
2018-01-20T13:48:00,396.5,395.35,396.56,392.77,182.94954723
2018-01-20T13:49:00,394.22,394.24,394.47,394.22,103.139714
2018-01-20T13:50:00,394.24,394.62,395.2,394.24,95.03857682
2018-01-20T13:51:00,394.8,394.24,394.8,394.24,81.7212
2018-01-20T13:52:00,394.25,394.24,394.85,394.24,177.98170977
2018-01-20T13:53:00,394.57,394.57,394.57,394.57,0.08667899999999999
2018-01-20T13:54:00,394.32,394.25,394.32,394.24,20.69980979
2018-01-20T13:55:00,394.49,394.49,395.21,394.24,51.41909266
2018-01-20T13:56:00,394.49,394.25,394.98,394.24,48.9734
2018-01-20T13:57:00,394.25,394.24,394.79,394.24,15.547398220000002
2018-01-20T13:58:00,394.24,394.24,394.52,394.24,98.87919355
2018-01-20T13:59:00,394.24,394.24,394.26,394.24,88.87464054
2018-01-20T14:00:00,394.16,392.68,394.43,392.67,8.23943946
2018-01-20T14:01:00,392.83,392.7,392.83,392.7,3.22466275
2018-01-20T14:02:00,393.76,393.27,394.44,393.17,13.37870673
2018-01-20T14:03:00,393.16,393.01,393.16,392.99,5.190907
2018-01-20T14:04:00,393.69,393.69,393.69,393.69,0.6138
2018-01-20T14:05:00,393.69,394.47,394.49,393.69,2.5612
2018-01-20T14:06:00,394.52,394.52,394.52,394.52,0.06
2018-01-20T14:07:00,394.52,395.22,395.29,394.52,12.45807998
2018-01-20T14:08:00,395.21,393.01,395.22,393.01,124.62987991
2018-01-20T14:09:00,393.01,393.17,393.17,393.0,27.526095
2018-01-20T14:10:00,393.04,392.35,393.07,391.64,208.65554787
2018-01-20T14:11:00,392.4,392.66,393.54,391.43,8.23483455
2018-01-20T14:12:00,392.66,392.64,393.5,391.32,48.90719935
2018-01-20T14:13:00,392.65,391.73,392.65,391.73,4.0
2018-01-20T14:14:00,391.75,391.75,391.75,391.75,0.2
2018-01-20T14:15:00,392.34,392.34,392.34,392.34,0.1
2018-01-20T14:16:00,392.0,392.35,392.35,392.0,2.050589
2018-01-20T14:17:00,392.66,393.35,393.84,392.66,59.7740736
2018-01-20T14:18:00,393.35,393.15,393.37,393.15,13.47864441
2018-01-20T14:19:00,392.6,392.4,392.61,392.4,28.66743748
2018-01-20T14:20:00,391.68,390.74,391.68,390.74,83.10382449000002
2018-01-20T14:21:00,390.74,390.73,390.75,390.72,11.517814999999999
2018-01-20T14:22:00,390.73,391.4,391.42,390.73,17.48789164
2018-01-20T14:23:00,391.43,391.88,391.88,391.43,0.57942423
2018-01-20T14:24:00,391.8,391.8,391.8,391.8,2.6206
2018-01-20T14:25:00,391.77,391.77,391.77,391.77,1.2126
2018-01-20T14:26:00,391.78,391.77,392.38,391.77,42.2994
2018-01-20T14:27:00,391.77,391.77,391.77,391.77,0.4
2018-01-20T14:28:00,392.21,392.19,392.21,392.19,1.3521
2018-01-20T14:29:00,392.19,394.74,394.74,391.78,83.55283196
2018-01-20T14:30:00,396.44,393.69,396.5,393.69,93.96317624
2018-01-20T14:31:00,395.02,397.16,398.91,395.01,48.60102902
2018-01-20T14:32:00,397.5,398.06,399.17,397.5,53.78474626
2018-01-20T14:33:00,398.06,399.75,399.75,398.06,33.2739
2018-01-20T14:34:00,398.19,399.9,399.9,398.19,6.0610776
2018-01-20T14:35:00,399.89,400.0,400.0,398.74,128.57027691
2018-01-20T14:36:00,400.0,400.01,400.93,400.0,38.68599152
2018-01-20T14:37:00,400.9,400.93,400.93,400.0,87.35700337
2018-01-20T14:38:00,400.03,400.89,400.89,400.03,51.169907
2018-01-20T14:39:00,400.91,400.92,400.93,400.17,94.153707
2018-01-20T14:40:00,400.92,400.93,400.93,400.34,261.68725735
2018-01-20T14:41:00,400.93,400.93,400.93,400.48,163.22181799999996
2018-01-20T14:42:00,400.93,400.89,400.93,400.68,35.98024415
2018-01-20T14:43:00,400.88,400.01,400.88,400.01,23.84672796
2018-01-20T14:44:00,400.09,400.09,400.1,399.38,112.89137517
2018-01-20T14:45:00,400.04,399.69,400.05,399.69,12.939113
2018-01-20T14:46:00,400.02,399.69,400.02,399.69,16.629701
2018-01-20T14:47:00,398.37,398.21,398.92,397.76,93.12454496
2018-01-20T14:48:00,398.92,398.41,398.92,398.37,38.14047451
2018-01-20T14:49:00,398.43,398.38,398.43,398.38,21.853302
2018-01-20T14:50:00,398.7,398.7,398.7,398.7,2.97828589
2018-01-20T14:52:00,398.64,398.39,398.64,398.39,10.094564300000002
2018-01-20T14:53:00,398.6,398.4,398.6,398.4,0.7
2018-01-20T14:54:00,398.42,398.42,398.6,398.4,39.29067527
2018-01-20T14:55:00,398.42,398.43,398.99,398.42,80.04803673
2018-01-20T14:57:00,398.99,398.99,398.99,398.99,1.0
2018-01-20T14:58:00,398.75,398.39,398.75,398.39,9.86873586
2018-01-20T14:59:00,398.39,396.18,398.39,396.1,57.071351
2018-01-20T15:00:00,395.18,396.99,396.99,395.18,96.55
2018-01-20T15:01:00,397.0,398.97,399.01,395.54,218.27389
2018-01-20T15:02:00,398.92,398.12,399.21,398.0,1115.34404751
2018-01-20T15:03:00,398.68,397.82,398.82,396.98,72.08736787
2018-01-20T15:04:00,397.2,396.2,397.2,396.2,25.0
2018-01-20T15:05:00,396.21,395.42,397.7,395.42,2.5
2018-01-20T15:06:00,395.91,395.99,397.23,395.91,1.79422661
2018-01-20T15:08:00,396.53,397.23,397.23,396.49,6.7993779499999984
2018-01-20T15:09:00,397.23,397.98,397.98,396.6,33.03357385
2018-01-20T15:10:00,397.98,397.1,397.98,397.1,16.796648899999994
2018-01-20T15:11:00,397.23,397.05,397.23,397.04,20.88210208
2018-01-20T15:12:00,397.07,395.84,397.1,395.84,53.83891718
2018-01-20T15:13:00,395.29,395.56,395.56,395.03,600.54353051
2018-01-20T15:14:00,395.03,394.3,395.03,394.27,13.9246
2018-01-20T15:15:00,394.37,394.33,394.78,394.33,62.08368135
2018-01-20T15:16:00,394.33,394.33,394.33,394.33,16.693866930000002
2018-01-20T15:17:00,394.34,392.97,394.34,392.97,15.57181839
2018-01-20T15:18:00,393.52,393.1,393.52,393.03,12.92862974
2018-01-20T15:19:00,393.06,394.67,394.68,392.43,227.23536361
2018-01-20T15:20:00,394.68,395.0,395.12,394.68,86.17366201
2018-01-20T15:21:00,394.9,395.04,395.84,394.9,68.05665273
2018-01-20T15:22:00,395.05,395.05,395.05,395.05,0.9
2018-01-20T15:23:00,394.43,394.43,394.43,394.43,0.6986
2018-01-20T15:24:00,394.91,395.0,395.0,394.43,47.492519
2018-01-20T15:26:00,394.8,394.81,394.81,394.8,0.310324
2018-01-20T15:27:00,394.78,394.45,394.78,394.44,7.42050406
2018-01-20T15:28:00,394.47,394.47,394.47,394.47,1.7750876
2018-01-20T15:29:00,394.47,394.47,394.59,394.47,20.11630852
2018-01-20T15:30:00,394.44,392.17,394.44,392.17,34.73569358
2018-01-20T15:31:00,392.35,392.3,392.96,390.84,44.12433652
2018-01-20T15:32:00,393.23,392.12,393.23,392.12,6.661666
2018-01-20T15:33:00,393.93,393.97,393.97,393.0,78.87626576
2018-01-20T15:34:00,393.95,393.05,393.95,393.02,11.53950019
2018-01-20T15:35:00,393.03,393.04,393.04,393.03,15.954870000000001
2018-01-20T15:37:00,393.05,393.23,393.39,393.0,41.26709
2018-01-20T15:38:00,392.94,391.96,392.94,391.96,8.98462434
2018-01-20T15:39:00,391.86,391.33,391.86,391.33,19.24705642
2018-01-20T15:40:00,391.5,391.01,391.5,391.01,12.2801144
2018-01-20T15:41:00,391.01,391.01,391.01,391.01,1.0624826399999998
2018-01-20T15:42:00,391.29,391.89,391.89,391.29,8.28536708
2018-01-20T15:43:00,391.03,391.03,391.03,391.03,6.39150489
2018-01-20T15:44:00,391.1,389.87,391.1,389.66,156.40581704000004
2018-01-20T15:45:00,390.0,390.22,390.56,387.55,605.49131808
2018-01-20T15:46:00,390.23,388.84,390.47,388.84,18.72751152
2018-01-20T15:47:00,389.8,387.29,389.96,387.29,121.62929482
2018-01-20T15:48:00,388.17,389.04,389.13,387.4,26.3878
2018-01-20T15:49:00,388.99,389.76,389.76,387.71,47.55825165
2018-01-20T15:50:00,390.0,390.55,390.55,390.0,8.93540879
2018-01-20T15:51:00,390.55,390.39,390.55,390.39,58.67841486
2018-01-20T15:52:00,390.5,390.5,390.5,390.49,12.887350999999999
2018-01-20T15:53:00,390.23,392.02,392.02,390.23,123.93298013
2018-01-20T15:54:00,392.09,393.14,393.14,392.09,3.1689
2018-01-20T15:55:00,392.47,392.09,393.12,392.09,24.66967817
2018-01-20T15:56:00,393.06,392.09,393.1,392.09,17.403009
2018-01-20T15:57:00,392.09,391.43,392.09,391.43,15.372275199999995
2018-01-20T15:59:00,391.41,391.0,391.41,391.0,18.75755682
2018-01-20T16:00:00,391.0,390.86,391.3,390.84,3.06409447
2018-01-20T16:01:00,390.85,390.48,390.85,390.48,9.5
2018-01-20T16:02:00,390.8,390.8,390.8,390.71,27.691151
2018-01-20T16:03:00,391.04,392.2,392.21,391.03,1.87735389
2018-01-20T16:04:00,392.22,392.19,392.22,391.03,29.35675
2018-01-20T16:05:00,391.12,391.12,391.12,391.12,0.08
2018-01-20T16:06:00,391.15,392.12,392.16,391.15,1.7606779499999998
2018-01-20T16:07:00,391.16,391.58,392.11,390.28,41.43719865
2018-01-20T16:08:00,390.9,392.13,392.13,390.89,25.76452051
2018-01-20T16:09:00,392.22,392.22,392.23,391.84,97.3
2018-01-20T16:10:00,392.22,393.15,393.15,392.22,62.073
2018-01-20T16:11:00,393.15,393.15,393.15,393.15,3.5857417999999996
2018-01-20T16:12:00,393.9,394.0,394.0,393.9,2.0
2018-01-20T16:14:00,394.0,393.25,394.0,393.25,3.01470362
2018-01-20T16:15:00,393.25,393.25,393.25,393.25,1.0
2018-01-20T16:16:00,393.25,393.25,393.25,393.25,3.2484390000000003
2018-01-20T16:17:00,393.29,393.97,393.97,393.29,6.2035950999999985
2018-01-20T16:18:00,393.97,394.63,394.77,393.97,3.00503964
2018-01-20T16:20:00,394.44,394.0,394.44,394.0,1.36216658
2018-01-20T16:22:00,394.74,394.78,394.78,394.74,10.56
2018-01-20T16:23:00,394.04,394.71,394.71,394.02,2.955
2018-01-20T16:26:00,394.02,394.58,394.6,394.02,15.598665099999998
2018-01-20T16:27:00,394.52,394.52,394.52,394.52,0.09256
2018-01-20T16:28:00,394.2,394.2,394.2,394.2,5.9744589999999995
2018-01-20T16:29:00,394.38,394.38,394.38,394.38,4.2136
2018-01-20T16:30:00,394.78,394.37,395.0,394.34,22.61113091
2018-01-20T16:31:00,394.35,394.35,394.36,394.35,5.87825399
2018-01-20T16:32:00,394.47,394.54,394.55,394.44,5.51551742
2018-01-20T16:33:00,394.56,395.0,395.0,394.56,0.88026455
2018-01-20T16:34:00,394.52,394.7,394.7,394.52,32.907897999999996
2018-01-20T16:35:00,394.61,394.7,394.7,394.6,13.44157764
2018-01-20T16:36:00,394.7,394.7,394.7,394.7,5.1531
2018-01-20T16:37:00,394.7,394.7,394.7,394.69,11.422656
2018-01-20T16:38:00,394.7,394.69,394.7,394.69,8.88224398
2018-01-20T16:39:00,394.69,394.69,394.7,394.69,9.00787399
2018-01-20T16:40:00,394.69,394.7,394.7,394.69,13.474
2018-01-20T16:41:00,394.58,394.69,394.69,394.09,7.20437657
2018-01-20T16:42:00,394.69,394.7,394.7,394.5,2.9159224999999998
2018-01-20T16:43:00,395.12,396.51,396.51,394.51,31.22076521
2018-01-20T16:44:00,395.13,395.43,395.43,395.13,87.0349
2018-01-20T16:45:00,396.8,397.23,397.23,395.42,11.26491841
2018-01-20T16:46:00,396.97,397.23,397.23,396.84,7.57594484
2018-01-20T16:47:00,397.23,398.32,398.32,397.23,192.288032
2018-01-20T16:48:00,398.31,398.3,398.32,397.8,32.386152
2018-01-20T16:49:00,398.3,398.29,398.34,398.28,25.9242163
2018-01-20T16:50:00,398.34,397.01,398.34,397.01,78.65414911
2018-01-20T16:51:00,396.84,396.91,397.84,396.84,1.9081990000000002
2018-01-20T16:53:00,398.0,398.36,398.36,398.0,22.548002
2018-01-20T16:54:00,398.4,399.2,399.2,398.4,14.92829
2018-01-20T16:55:00,398.8,398.9,399.2,398.8,1.6409360199999998
2018-01-20T16:56:00,398.9,398.83,398.9,398.83,3.16003734
2018-01-20T16:57:00,398.83,398.83,398.83,398.83,11.779000000000002
2018-01-20T16:58:00,397.91,397.93,397.93,397.91,3.66957194
2018-01-20T16:59:00,398.88,398.88,398.88,398.88,0.37591034
2018-01-20T17:00:00,398.86,398.43,398.86,398.43,3.61841086
2018-01-20T17:01:00,398.8,398.8,398.8,398.8,1.247492
2018-01-20T17:02:00,398.56,398.97,399.0,398.56,6.45493654
2018-01-20T17:03:00,398.85,399.7,399.7,398.85,40.06398224
2018-01-20T17:04:00,399.7,399.77,399.77,399.19,14.29432
2018-01-20T17:05:00,399.27,399.14,399.77,399.14,31.5627
2018-01-20T17:06:00,399.14,399.76,399.76,399.14,3.9813120000000004
2018-01-20T17:07:00,399.14,399.68,399.68,399.14,28.765691999999998
2018-01-20T17:08:00,399.14,399.14,399.14,399.14,1.0
2018-01-20T17:09:00,399.66,399.77,399.77,399.66,8.389137
2018-01-20T17:10:00,399.96,400.0,400.0,399.77,20.57218651
2018-01-20T17:11:00,399.94,400.0,400.0,399.94,50.14668362000001
2018-01-20T17:12:00,400.1,401.06,401.06,400.1,48.83742891
2018-01-20T17:13:00,401.06,401.06,401.06,400.46,443.15042649
2018-01-20T17:14:00,401.05,401.01,401.06,400.59,12.198319
2018-01-20T17:16:00,401.04,401.04,401.04,401.04,1.0
2018-01-20T17:17:00,401.05,401.06,401.06,401.05,0.5
2018-01-20T17:18:00,400.68,400.68,401.01,400.68,15.480020999999999
2018-01-20T17:19:00,400.68,400.77,401.06,400.68,25.548000000000002
2018-01-20T17:20:00,400.7,400.49,400.7,400.49,7.06561201
2018-01-20T17:21:00,400.05,400.17,400.24,400.0,7.844514
2018-01-20T17:22:00,400.05,399.02,402.86,398.73,735.71195381
2018-01-20T17:23:00,399.89,400.94,400.94,399.86,21.61535139
2018-01-20T17:24:00,400.26,400.28,400.28,400.26,6.7234050000000005
2018-01-20T17:25:00,400.28,398.95,400.28,398.92,6.881246000000001
2018-01-20T17:26:00,399.24,398.63,399.24,398.63,3.0500000000000003
2018-01-20T17:27:00,398.64,397.96,398.93,397.93,20.25901391
2018-01-20T17:28:00,397.95,398.5,398.5,397.94,15.35180462
2018-01-20T17:29:00,397.98,395.4,397.98,395.4,405.87699452
2018-01-20T17:30:00,396.47,396.41,396.47,395.9,8.32845317
2018-01-20T17:31:00,395.96,395.95,396.01,395.0,62.01774386
2018-01-20T17:32:00,395.82,396.43,396.48,395.82,27.95801691
2018-01-20T17:33:00,396.12,396.39,396.43,396.12,2.97647608
2018-01-20T17:34:00,396.24,396.24,396.36,396.24,18.01562085
2018-01-20T17:35:00,396.25,396.28,396.28,396.25,7.5196073000000005
2018-01-20T17:36:00,396.28,396.28,396.28,396.28,3.51614269
2018-01-20T17:37:00,396.28,396.28,396.28,396.28,18.84443477
2018-01-20T17:38:00,396.28,396.28,396.29,396.27,28.06887514
2018-01-20T17:39:00,395.24,395.24,395.24,395.24,3.99
2018-01-20T17:40:00,395.65,395.65,395.65,395.65,1.0
2018-01-20T17:41:00,395.87,395.87,395.87,395.87,1.9304400000000002
2018-01-20T17:42:00,395.82,395.83,395.83,395.82,3.38376463
2018-01-20T17:43:00,395.93,395.94,395.94,395.93,15.06594955
2018-01-20T17:44:00,395.93,395.78,395.93,395.7,62.12300877
2018-01-20T17:45:00,395.23,395.86,395.86,395.23,18.5277609
2018-01-20T17:46:00,395.42,395.86,395.86,395.42,11.73873579
2018-01-20T17:47:00,395.6,395.75,395.84,395.59,18.609622
2018-01-20T17:48:00,395.81,397.83,397.83,395.81,32.080451000000004
2018-01-20T17:49:00,396.59,396.34,396.74,396.19,98.87948515
2018-01-20T17:51:00,397.1,396.93,397.1,396.93,2.11964518
2018-01-20T17:52:00,396.88,397.12,397.12,396.88,20.59007558
2018-01-20T17:53:00,397.12,396.91,397.12,396.91,37.55947649
2018-01-20T17:54:00,396.77,396.38,396.77,395.26,1.63948224
2018-01-20T17:55:00,395.07,395.18,396.28,395.07,3.0610776
2018-01-20T17:56:00,395.28,395.28,395.28,395.28,0.18560409
2018-01-20T17:57:00,395.37,395.37,395.37,395.37,9.3451928
2018-01-20T17:58:00,395.46,395.46,395.46,395.46,0.44955
2018-01-20T18:00:00,395.83,395.83,395.83,395.83,0.20318791
2018-01-20T18:01:00,395.91,395.91,395.91,395.91,4.06078544
2018-01-20T18:02:00,396.32,396.32,396.32,396.32,0.40413225
2018-01-20T18:03:00,396.94,396.39,396.94,396.39,5.39920148
2018-01-20T18:04:00,396.55,396.55,396.55,396.55,0.3
2018-01-20T18:05:00,396.53,396.2,396.69,396.2,36.52798603
2018-01-20T18:06:00,395.24,395.24,395.24,395.24,1.0108985000000001
2018-01-20T18:07:00,395.23,394.14,395.9,394.14,17.73907853
2018-01-20T18:08:00,395.28,395.28,395.28,395.28,0.18491991
2018-01-20T18:09:00,395.02,395.53,395.53,394.99,8.82488356
2018-01-20T18:10:00,395.56,396.51,396.51,395.56,4.63131343
2018-01-20T18:11:00,396.51,396.51,396.51,396.51,0.25158038
2018-01-20T18:12:00,395.44,395.03,395.44,395.03,5.83352504
2018-01-20T18:13:00,395.44,395.44,395.44,395.44,2.0
2018-01-20T18:14:00,395.59,396.05,396.08,395.59,11.27377773
2018-01-20T18:16:00,395.47,395.6,395.6,395.47,16.90936177
2018-01-20T18:18:00,395.47,395.01,395.48,395.01,12.413875
2018-01-20T18:19:00,395.3,395.3,395.3,395.3,0.53910852
2018-01-20T18:20:00,395.07,395.0,395.07,395.0,25.14597933
2018-01-20T18:21:00,395.04,395.27,395.27,395.0,7.57774788
2018-01-20T18:22:00,395.02,395.02,395.02,395.02,2.39960911
2018-01-20T18:24:00,395.23,395.31,395.31,395.23,7.49331984
2018-01-20T18:25:00,396.2,397.0,397.0,396.2,5.219779
2018-01-20T18:26:00,397.0,397.57,397.58,397.0,4.88795715
2018-01-20T18:27:00,397.6,397.6,397.6,397.6,12.29770936
2018-01-20T18:28:00,397.6,397.6,397.6,397.6,9.431556
2018-01-20T18:29:00,397.6,397.6,397.6,397.59,3.67394206
2018-01-20T18:30:00,397.6,397.6,397.6,397.6,1.0
2018-01-20T18:31:00,397.59,396.41,397.59,396.41,21.22501691
2018-01-20T18:32:00,397.59,397.59,397.59,397.59,0.5062099999999999
2018-01-20T18:34:00,397.59,397.59,397.6,397.37,6.134309
2018-01-20T18:35:00,397.37,396.92,397.37,396.92,0.70265978
2018-01-20T18:36:00,397.07,397.07,397.07,397.07,1.99912436
2018-01-20T18:37:00,396.91,396.86,396.91,396.86,1.995356
2018-01-20T18:38:00,396.91,396.92,397.56,396.91,23.544725
2018-01-20T18:39:00,397.6,397.76,397.76,397.6,6.8210000000000015
2018-01-20T18:40:00,396.91,396.77,397.76,396.77,9.318642
2018-01-20T18:41:00,396.98,397.76,397.76,396.87,15.990516970000002
2018-01-20T18:42:00,397.76,397.76,397.76,397.76,142.834417
2018-01-20T18:43:00,397.64,397.76,397.76,397.64,20.901854999999998
2018-01-20T18:44:00,397.73,397.76,397.76,397.71,23.9265
2018-01-20T18:45:00,397.6,396.05,397.6,396.05,4.76508064
2018-01-20T18:46:00,397.2,395.03,397.2,395.03,13.688094699999999
2018-01-20T18:47:00,395.65,393.58,396.75,393.58,33.29654569
2018-01-20T18:48:00,395.88,394.25,395.88,394.1,3.68744654
2018-01-20T18:49:00,394.31,394.89,395.03,394.31,8.2
2018-01-20T18:50:00,395.47,395.47,395.48,395.47,9.11391729
2018-01-20T18:51:00,396.0,396.95,396.95,396.0,1.9535169999999995
2018-01-20T18:52:00,396.93,397.68,397.68,396.93,20.54575052
2018-01-20T18:53:00,396.99,396.99,396.99,396.99,6.4930759999999985
2018-01-20T18:54:00,397.05,397.02,397.6,397.02,3.3407697
2018-01-20T18:56:00,397.02,396.1,397.02,396.1,7.589399999999999
2018-01-20T18:58:00,396.64,396.31,397.56,396.1,8.37007886
2018-01-20T18:59:00,396.31,396.31,396.31,396.31,0.57385
2018-01-20T19:01:00,396.9,397.7,397.7,396.9,28.47780493
2018-01-20T19:03:00,396.93,396.94,396.94,396.93,5.5008029999999986
2018-01-20T19:04:00,396.91,396.91,396.91,396.91,3.5265142
2018-01-20T19:05:00,397.37,396.91,397.37,396.91,1.23
2018-01-20T19:06:00,395.61,396.0,396.0,395.47,1.873448
2018-01-20T19:07:00,396.0,395.96,396.0,395.61,6.68
2018-01-20T19:08:00,395.51,396.77,396.77,395.51,0.889
2018-01-20T19:09:00,396.74,396.74,396.74,396.74,0.33616804
2018-01-20T19:11:00,396.0,396.0,396.0,396.0,1.0
2018-01-20T19:12:00,396.69,395.69,396.69,395.69,4.0
2018-01-20T19:13:00,395.69,395.69,395.71,395.69,13.131894
2018-01-20T19:14:00,395.0,395.0,395.0,395.0,0.4970000000000001
2018-01-20T19:15:00,395.01,395.0,395.01,395.0,44.43775305
2018-01-20T19:16:00,395.0,396.58,396.58,395.0,16.303838
2018-01-20T19:17:00,396.15,396.16,396.16,396.15,3.33382757
2018-01-20T19:18:00,396.0,395.03,396.0,395.0,46.83099628
2018-01-20T19:19:00,395.01,395.0,395.01,395.0,3.61510121
2018-01-20T19:20:00,395.0,395.0,395.0,395.0,0.555059
2018-01-20T19:22:00,395.05,395.0,395.05,395.0,5.27008469
2018-01-20T19:23:00,395.64,395.0,395.64,395.0,1.18781075
2018-01-20T19:24:00,395.0,395.0,395.0,395.0,0.6296999999999999
2018-01-20T19:27:00,395.01,395.01,395.01,395.01,0.1
2018-01-20T19:28:00,395.0,395.0,395.0,395.0,4.12235481
2018-01-20T19:29:00,395.61,395.61,395.61,395.61,0.2
2018-01-20T19:30:00,395.5,395.92,395.92,395.01,1.54832711
2018-01-20T19:31:00,395.02,395.01,395.61,395.01,2.34382135
2018-01-20T19:32:00,395.6,395.6,395.6,395.6,0.30852843
2018-01-20T19:33:00,395.0,395.0,395.0,395.0,0.94700882
2018-01-20T19:34:00,395.0,395.51,395.51,395.0,42.16429628
2018-01-20T19:35:00,395.03,395.71,395.71,395.03,0.37
2018-01-20T19:38:00,395.1,395.0,395.48,395.0,132.37627523999998
2018-01-20T19:39:00,395.0,394.5,395.0,394.0,331.07086493
2018-01-20T19:40:00,394.0,394.01,394.31,394.0,9.025573
2018-01-20T19:41:00,394.19,393.49,394.2,393.49,20.25042134
2018-01-20T19:42:00,393.49,393.49,393.49,393.49,5.26357597
2018-01-20T19:43:00,393.49,393.19,393.49,393.18,12.0
2018-01-20T19:44:00,393.18,393.19,393.41,393.18,0.963794
2018-01-20T19:45:00,393.19,392.07,393.19,391.85,90.07726447
2018-01-20T19:46:00,391.9,391.3,391.91,391.3,42.13241949
2018-01-20T19:47:00,391.57,391.56,391.57,391.55,6.794942
2018-01-20T19:48:00,391.47,391.0,391.59,390.76,23.49038594
2018-01-20T19:49:00,391.0,391.19,391.19,390.75,27.6318
2018-01-20T19:50:00,390.85,389.96,391.15,388.36,214.10685486
2018-01-20T19:51:00,390.49,390.68,390.68,390.0,18.96450068
2018-01-20T19:52:00,390.68,390.02,391.19,390.02,11.15455758
2018-01-20T19:53:00,390.2,390.2,390.2,390.2,0.3
2018-01-20T19:54:00,391.34,391.1,391.34,391.1,1.58420528
2018-01-20T19:55:00,391.35,393.12,393.5,391.35,320.37384643
2018-01-20T19:56:00,393.37,393.48,393.49,392.85,52.11799117
2018-01-20T19:57:00,393.3,393.46,393.48,393.27,53.604
2018-01-20T19:58:00,393.37,393.47,393.48,393.37,21.107325
2018-01-20T20:00:00,392.58,391.9,393.35,391.9,5.0816
2018-01-20T20:01:00,392.1,391.77,392.1,391.08,1.3210776000000002
2018-01-20T20:02:00,391.81,391.08,391.88,391.08,2.41753946
2018-01-20T20:04:00,391.24,390.5,391.24,390.36,8.34792054
2018-01-20T20:05:00,391.9,391.88,391.91,390.64,13.1403146
2018-01-20T20:06:00,391.87,391.87,391.87,391.87,0.0612
2018-01-20T20:08:00,391.0,388.87,391.0,388.7,44.69213011
2018-01-20T20:09:00,388.72,388.37,388.72,388.37,3.80172436
2018-01-20T20:10:00,388.92,388.93,388.93,388.92,3.0002169999999997
2018-01-20T20:11:00,388.34,388.34,388.54,388.34,32.296467740000004
2018-01-20T20:12:00,388.06,388.06,388.06,388.06,0.24
2018-01-20T20:13:00,388.0,386.54,388.0,386.2,50.08351188
2018-01-20T20:14:00,386.24,385.93,386.24,385.93,66.42440922
2018-01-20T20:15:00,385.93,385.82,385.94,384.04,65.23176159
2018-01-20T20:16:00,385.02,387.09,387.34,385.02,37.88077333
2018-01-20T20:17:00,386.25,386.37,387.1,386.09,8.27431
2018-01-20T20:18:00,387.99,388.0,388.0,386.54,8.951454
2018-01-20T20:19:00,388.0,388.0,388.0,387.26,13.07818393
2018-01-20T20:20:00,388.0,389.1,389.65,388.0,51.66928100000001
2018-01-20T20:21:00,389.1,389.58,389.58,389.1,7.90410374
2018-01-20T20:23:00,389.56,389.56,389.56,389.56,1.0
2018-01-20T20:24:00,389.5,389.54,389.54,389.5,1.4035
2018-01-20T20:25:00,389.51,389.5,389.51,389.5,0.42872131
2018-01-20T20:26:00,387.53,387.58,387.58,387.53,6.38441071
2018-01-20T20:27:00,387.5,387.01,387.5,386.01,27.68403109
2018-01-20T20:28:00,386.0,385.44,386.0,384.8,15.19222163
2018-01-20T20:29:00,385.89,386.58,386.58,385.44,58.819036
2018-01-20T20:30:00,386.58,386.94,386.94,386.58,14.736676999999998
2018-01-20T20:31:00,386.94,388.14,388.16,386.93,24.23997463
2018-01-20T20:32:00,388.34,389.18,389.18,388.34,10.03599965
2018-01-20T20:34:00,388.16,387.99,388.16,387.99,0.60039357
2018-01-20T20:35:00,387.84,387.84,387.84,387.84,1.0
2018-01-20T20:36:00,387.74,388.0,388.0,387.72,60.56560581
2018-01-20T20:37:00,388.0,388.42,388.42,388.0,10.054894
2018-01-20T20:38:00,388.57,388.57,388.57,388.57,0.4895
2018-01-20T20:39:00,388.56,388.56,388.56,388.56,2.2073
2018-01-20T20:40:00,388.54,388.54,388.54,388.54,1.53416185
2018-01-20T20:41:00,388.54,389.33,389.33,388.54,31.8
2018-01-20T20:42:00,389.3,389.3,389.3,389.3,7.5
2018-01-20T20:43:00,389.69,389.69,389.69,389.69,2.3
2018-01-20T20:44:00,390.0,389.73,390.0,389.73,3.75
2018-01-20T20:45:00,389.73,389.73,389.73,389.73,0.87798131
2018-01-20T20:46:00,389.73,389.73,390.0,389.73,7.13128287
2018-01-20T20:47:00,389.73,389.79,389.79,389.73,9.18444745
2018-01-20T20:50:00,389.73,389.73,389.73,389.73,0.14146027
2018-01-20T20:51:00,389.8,389.8,389.8,389.8,6.012532
2018-01-20T20:52:00,389.78,389.79,389.79,389.72,29.84852163
2018-01-20T20:53:00,389.73,389.73,389.73,389.73,14.9073913
2018-01-20T20:54:00,389.74,389.73,389.74,389.73,8.95238864
2018-01-20T20:55:00,389.73,390.82,390.82,389.73,24.371887
2018-01-20T20:56:00,390.79,390.79,390.79,390.79,1.2
2018-01-20T20:57:00,390.0,390.0,390.0,390.0,7.05068871
2018-01-20T20:59:00,390.0,390.0,390.0,390.0,1.83901291
2018-01-20T21:00:00,389.78,389.83,389.83,389.78,2.20870258
2018-01-20T21:01:00,389.83,389.79,389.83,389.78,47.95438617
2018-01-20T21:02:00,389.73,389.0,389.76,389.0,8.308261
2018-01-20T21:03:00,389.5,389.17,389.5,389.17,7.35623464
2018-01-20T21:04:00,389.0,388.92,389.0,388.92,7.14915056
2018-01-20T21:05:00,388.57,388.57,388.57,388.57,9.09692622
2018-01-20T21:06:00,388.45,388.37,388.45,388.36,19.61962557
2018-01-20T21:07:00,388.37,388.37,388.4,388.33,51.31183883
2018-01-20T21:08:00,388.37,388.37,388.37,388.36,12.44903846
2018-01-20T21:09:00,389.67,389.67,389.67,389.67,5.714905
2018-01-20T21:10:00,389.65,389.65,389.65,389.15,1.958141
2018-01-20T21:11:00,389.37,389.44,389.44,389.37,0.6711630000000001
2018-01-20T21:12:00,389.62,389.62,389.62,389.62,0.673639
2018-01-20T21:13:00,389.62,389.87,389.87,389.62,8.42867
2018-01-20T21:14:00,389.87,389.88,390.61,389.87,28.074279999999998
2018-01-20T21:15:00,390.91,390.88,390.91,390.6,9.001650999999997
2018-01-20T21:16:00,390.81,390.72,390.82,390.72,18.52211833
2018-01-20T21:17:00,390.11,390.11,390.36,390.11,17.03355268
2018-01-20T21:18:00,390.07,389.21,390.07,389.21,18.27484027
2018-01-20T21:19:00,389.75,389.67,389.75,389.3,2.86236097
2018-01-20T21:20:00,389.47,389.26,389.47,388.51,18.2619362
2018-01-20T21:21:00,388.61,388.85,389.63,388.6,39.43199999999999
2018-01-20T21:22:00,389.79,389.71,389.79,389.6,11.0
2018-01-20T21:23:00,389.02,390.74,390.74,389.02,103.91985767
2018-01-20T21:24:00,389.78,389.78,389.78,389.78,2.27561812
2018-01-20T21:25:00,389.79,388.95,389.79,388.95,27.14465979
2018-01-20T21:26:00,389.27,389.27,389.27,389.27,0.2568
2018-01-20T21:27:00,388.53,389.09,389.19,388.53,0.7674119100000001
2018-01-20T21:28:00,389.61,390.07,390.15,389.5,69.0628
2018-01-20T21:29:00,389.99,389.99,389.99,389.99,0.5128
2018-01-20T21:30:00,389.01,387.84,389.89,386.57,190.40885155
2018-01-20T21:31:00,388.02,386.12,388.02,385.37,398.9957003
2018-01-20T21:32:00,387.69,386.0,387.76,386.0,29.4698229
2018-01-20T21:33:00,385.5,386.02,387.23,384.22,96.65937612
2018-01-20T21:34:00,386.01,387.47,387.47,385.99,17.23187662
2018-01-20T21:36:00,388.34,388.73,388.73,388.34,1.5275530000000002
2018-01-20T21:37:00,388.71,388.71,388.71,388.71,0.191098
2018-01-20T21:38:00,388.9,388.65,388.9,388.65,2.990152
2018-01-20T21:39:00,388.52,388.07,388.52,388.07,3.2994
2018-01-20T21:40:00,388.03,387.94,388.03,387.93,21.8246
2018-01-20T21:41:00,387.66,387.72,387.76,387.66,1.186579
2018-01-20T21:42:00,387.52,387.51,387.55,387.43,57.38244686
2018-01-20T21:43:00,387.47,385.0,387.47,384.52,311.49204879
2018-01-20T21:44:00,386.01,385.5,386.01,385.48,21.1183
2018-01-20T21:45:00,385.25,384.05,385.25,384.05,29.126537
2018-01-20T21:46:00,384.28,384.12,384.29,384.03,97.11520328
2018-01-20T21:47:00,384.11,384.05,384.12,384.05,110.09872392
2018-01-20T21:48:00,384.05,384.0,384.05,384.0,98.62614855
2018-01-20T21:49:00,383.99,385.26,385.26,383.99,149.43196799
2018-01-20T21:50:00,384.51,385.23,385.26,384.51,1.6920000000000002
2018-01-20T21:51:00,385.24,385.24,385.24,384.89,5.58883812
2018-01-20T21:52:00,385.24,386.97,387.07,385.24,24.209989999999998
2018-01-20T21:53:00,386.27,386.27,386.27,386.27,0.2588
2018-01-20T21:54:00,386.28,385.67,386.56,385.67,35.5810747
2018-01-20T21:55:00,386.47,386.06,386.74,385.32,30.8325
2018-01-20T21:56:00,386.1,385.87,387.25,385.81,11.8032
2018-01-20T21:57:00,387.07,386.97,387.07,386.97,0.7583
2018-01-20T21:58:00,386.71,386.66,386.71,385.49,2.0141
2018-01-20T21:59:00,386.59,386.58,386.59,386.58,0.5172
2018-01-20T22:00:00,386.56,387.19,387.19,386.56,84.03056258000002
2018-01-20T22:01:00,387.19,387.71,387.72,387.19,18.4419
2018-01-20T22:02:00,388.21,387.84,388.22,387.84,1.7729
2018-01-20T22:03:00,386.76,385.79,387.4,385.79,1.52557656
2018-01-20T22:04:00,386.72,385.37,387.0,385.37,91.0334
2018-01-20T22:05:00,385.44,386.73,386.73,385.44,19.35871688
2018-01-20T22:07:00,386.73,387.89,387.95,386.73,19.9483
2018-01-20T22:08:00,387.86,388.3,388.3,387.86,15.4
2018-01-20T22:09:00,388.18,387.87,388.18,387.87,128.77676521
2018-01-20T22:10:00,387.1,388.23,388.23,387.1,1.45593168
2018-01-20T22:11:00,388.11,388.12,388.12,388.11,15.4
2018-01-20T22:12:00,388.32,388.32,388.32,388.32,0.06
2018-01-20T22:13:00,388.34,388.34,388.34,388.34,4.01674912
2018-01-20T22:14:00,388.35,385.73,388.35,385.73,146.46126209
2018-01-20T22:16:00,388.1,388.79,388.88,387.96,269.34534481
2018-01-20T22:17:00,387.67,387.38,387.67,387.38,12.0
2018-01-20T22:19:00,388.47,389.13,389.46,388.47,13.46873081
2018-01-20T22:23:00,388.43,389.02,389.02,388.43,0.52740254
2018-01-20T22:24:00,387.88,387.55,387.88,387.53,8.01114331
2018-01-20T22:26:00,388.49,387.7,388.49,387.7,0.19384255
2018-01-20T22:27:00,387.7,387.7,387.7,387.7,1.57
2018-01-20T22:28:00,387.7,387.55,387.7,387.54,1.3508964
2018-01-20T22:29:00,387.49,386.41,387.5,386.4,115.42322881
2018-01-20T22:30:00,386.42,386.4,386.42,386.4,125.79540635
2018-01-20T22:31:00,386.41,386.4,386.42,386.4,9.423269900000001
2018-01-20T22:32:00,386.41,386.41,386.51,386.4,4.42066968
2018-01-20T22:33:00,386.51,386.4,386.54,386.4,6.504
2018-01-20T22:34:00,386.52,386.52,386.52,386.4,14.51761279
2018-01-20T22:36:00,386.41,386.4,386.41,386.4,255.05895769
2018-01-20T22:37:00,386.4,386.4,386.41,386.4,441.18744245
2018-01-20T22:38:00,386.4,386.41,386.41,386.4,32.44598984
2018-01-20T22:39:00,386.4,386.4,386.4,386.4,4.76596679
2018-01-20T22:40:00,386.4,386.4,386.41,386.4,54.12121297
2018-01-20T22:41:00,386.41,386.3,386.96,386.29,140.93234639
2018-01-20T22:42:00,385.73,386.01,386.19,385.73,274.72
2018-01-20T22:44:00,385.87,385.87,385.87,385.87,5.499
2018-01-20T22:45:00,385.91,385.91,385.91,385.91,0.1497
2018-01-20T22:46:00,385.92,385.92,385.92,385.92,4.995
2018-01-20T22:47:00,386.03,385.93,386.4,385.93,20.08705867
2018-01-20T22:48:00,385.97,385.88,386.12,385.88,37.80567626
2018-01-20T22:49:00,386.19,385.89,386.19,385.89,8.453876829999999
2018-01-20T22:50:00,385.89,385.44,385.89,385.44,13.94454197
2018-01-20T22:51:00,385.57,385.83,387.18,385.57,168.88755128
2018-01-20T22:52:00,386.97,386.92,386.98,385.83,125.22265617
2018-01-20T22:53:00,385.84,385.81,385.84,385.81,42.36443192
2018-01-20T22:54:00,385.01,385.53,385.53,385.01,29.95414741
2018-01-20T22:55:00,385.5,385.19,385.5,384.76,126.32275553
2018-01-20T22:56:00,385.16,385.16,385.16,385.16,15.4
2018-01-20T22:57:00,385.0,385.0,385.0,385.0,1.125
2018-01-20T22:58:00,385.0,385.49,385.49,385.0,2.05607049
2018-01-20T22:59:00,385.77,385.77,385.77,385.77,0.11579396
2018-01-20T23:00:00,385.0,385.0,385.0,385.0,2.76846921
2018-01-20T23:01:00,385.0,384.48,385.52,384.48,3.75012541
2018-01-20T23:02:00,384.19,383.79,385.23,383.72,36.00006469
2018-01-20T23:03:00,383.79,383.79,384.9,383.79,58.40610463
2018-01-20T23:04:00,383.72,383.9,383.95,383.72,5.2
2018-01-20T23:05:00,384.0,384.0,384.0,384.0,18.28532895
2018-01-20T23:06:00,383.73,381.7,383.73,381.7,87.70361118
2018-01-20T23:07:00,382.0,382.7,382.7,381.19,38.20202125
2018-01-20T23:08:00,381.26,383.01,383.02,381.26,4.0600000000000005
2018-01-20T23:09:00,381.92,382.02,382.02,381.9,2.0
2018-01-20T23:10:00,381.66,381.11,381.67,381.11,31.20000001
2018-01-20T23:11:00,381.57,381.39,381.57,381.1,29.84413155
2018-01-20T23:12:00,381.39,382.65,383.02,381.1,79.95683218
2018-01-20T23:13:00,382.79,382.83,382.83,382.79,2.47351338
2018-01-20T23:14:00,382.83,382.83,382.83,382.81,4.32679169
2018-01-20T23:15:00,382.82,381.89,382.83,381.89,11.13301521
2018-01-20T23:16:00,382.83,382.83,382.83,382.83,1.0
2018-01-20T23:17:00,382.83,383.02,383.02,382.83,3.91248201
2018-01-20T23:19:00,382.54,382.53,382.54,382.53,11.607999999999999
2018-01-20T23:20:00,382.52,382.1,382.52,382.05,2.0
2018-01-20T23:21:00,382.1,382.0,382.1,382.0,5.43458407
2018-01-20T23:22:00,381.62,381.55,381.62,381.55,1.27719662
2018-01-20T23:23:00,382.0,382.0,382.0,382.0,1.0446389999999999
2018-01-20T23:24:00,381.5,382.0,382.0,381.5,3.0555380000000003
2018-01-20T23:25:00,381.5,381.5,381.5,381.5,3.10159793
2018-01-20T23:26:00,382.98,382.98,382.98,382.98,0.19
2018-01-20T23:27:00,382.97,382.97,382.97,382.97,2.6224
2018-01-20T23:29:00,382.98,383.01,383.01,382.98,2.0
2018-01-20T23:30:00,381.69,381.88,383.02,381.69,3.3150904999999997
2018-01-20T23:31:00,382.92,382.92,382.92,382.92,1.0
2018-01-20T23:34:00,382.57,381.34,382.57,381.34,6.0
2018-01-20T23:35:00,382.84,382.85,382.85,382.84,10.2
2018-01-20T23:39:00,382.36,382.36,382.36,382.36,0.06
2018-01-20T23:40:00,382.33,381.32,382.33,381.32,1.40419623
2018-01-20T23:42:00,381.3,381.3,381.3,381.3,0.15984
2018-01-20T23:44:00,381.22,381.1,381.22,381.1,5.49145525
2018-01-20T23:45:00,381.1,381.1,381.1,381.1,0.96728109
2018-01-20T23:46:00,381.1,381.1,381.1,381.1,2.13158391
2018-01-20T23:48:00,381.11,381.1,381.11,381.1,7.05419322
2018-01-20T23:49:00,381.2,381.2,381.64,381.2,3.44058187
2018-01-20T23:50:00,381.1,381.1,381.1,381.1,0.38828657
2018-01-20T23:52:00,381.24,381.28,381.28,381.24,2.1959999999999997
2018-01-20T23:53:00,381.24,382.76,382.85,381.24,15.10924828
2018-01-20T23:54:00,381.9,382.85,382.85,381.54,5.27258138
2018-01-20T23:57:00,382.88,382.88,382.88,382.88,0.1
2018-01-20T23:58:00,382.79,382.79,382.88,382.79,9.45673538
2018-01-20T23:59:00,382.79,382.79,382.79,382.79,15.80218824
2018-01-21T00:00:00,382.2,382.2,382.2,382.2,0.7611551999999999
2018-01-21T00:01:00,382.2,382.2,382.2,382.2,7.5678448
2018-01-21T00:02:00,382.2,382.77,382.98,382.2,71.13674257
2018-01-21T00:03:00,381.48,381.28,381.48,381.28,1.17882774
2018-01-21T00:04:00,381.11,381.11,381.11,381.11,0.086756
2018-01-21T00:05:00,381.1,381.91,381.97,381.1,2.337501
2018-01-21T00:06:00,382.7,382.7,382.7,382.7,1.0
2018-01-21T00:08:00,382.39,381.15,382.4,381.1,212.19396359
2018-01-21T00:09:00,382.23,382.23,382.23,382.23,10.4
2018-01-21T00:10:00,382.22,384.0,384.0,382.22,135.43784465
2018-01-21T00:11:00,384.0,383.58,384.49,383.58,69.2340703
2018-01-21T00:12:00,385.41,384.08,385.59,384.08,9.92078232
2018-01-21T00:13:00,385.72,386.36,386.4,385.53,15.75956252
2018-01-21T00:14:00,384.5,386.84,386.84,384.5,68.2
2018-01-21T00:15:00,386.99,386.93,388.98,386.22,61.62268533
2018-01-21T00:16:00,387.28,385.23,387.28,385.23,50.0
2018-01-21T00:18:00,385.36,386.68,386.68,385.36,6.1
2018-01-21T00:19:00,386.63,386.63,386.63,386.63,0.19442107
2018-01-21T00:21:00,386.38,386.37,386.38,386.37,1.5749
2018-01-21T00:22:00,386.37,386.21,386.37,386.0,27.4859
2018-01-21T00:25:00,385.21,382.62,385.21,382.62,22.5423
2018-01-21T00:26:00,382.61,382.61,382.64,382.61,16.343054170000002
2018-01-21T00:27:00,384.07,384.07,384.07,384.07,2.8385
2018-01-21T00:28:00,384.0,380.0,384.0,380.0,393.16353404
2018-01-21T00:29:00,380.0,377.97,381.14,377.97,262.01199124
2018-01-21T00:30:00,379.43,379.29,379.89,377.83,57.58249710000001
2018-01-21T00:31:00,378.41,377.64,379.62,377.6,83.68068693000002
2018-01-21T00:32:00,377.6,377.01,378.08,377.01,72.48268668
2018-01-21T00:33:00,377.01,377.01,377.54,377.01,4.34540106
2018-01-21T00:34:00,377.44,377.42,377.45,377.01,3.21881687
2018-01-21T00:35:00,377.0,377.0,377.39,377.0,48.02270138
2018-01-21T00:36:00,377.0,377.1,377.37,377.0,80.11217441
2018-01-21T00:37:00,377.1,377.1,377.11,377.1,59.716373
2018-01-21T00:38:00,377.1,377.26,377.26,377.1,75.02923393
2018-01-21T00:39:00,377.1,375.01,377.1,375.01,336.7635829900001
2018-01-21T00:40:00,375.02,376.65,376.65,375.01,17.6
2018-01-21T00:41:00,375.14,375.01,375.14,375.01,54.196999999999996
2018-01-21T00:42:00,375.02,375.07,375.07,375.02,4.0
2018-01-21T00:43:00,375.81,375.81,375.82,375.81,17.41774861
2018-01-21T00:44:00,376.07,375.15,376.23,375.14,54.678974
2018-01-21T00:45:00,375.15,375.01,375.15,375.01,55.56520733
2018-01-21T00:46:00,375.01,375.0,375.01,375.0,64.38184
2018-01-21T00:47:00,375.01,374.01,375.01,374.01,32.52309
2018-01-21T00:48:00,374.02,374.92,374.92,374.02,2.1
2018-01-21T00:49:00,374.71,374.25,374.71,374.25,4.9668
2018-01-21T00:50:00,374.25,373.86,374.55,373.86,30.47444282
2018-01-21T00:51:00,373.86,373.87,373.87,373.86,3.0450060000000003
2018-01-21T00:52:00,373.86,373.0,373.86,373.0,37.16165588
2018-01-21T00:53:00,372.01,371.52,372.01,371.52,12.04365499
2018-01-21T00:54:00,371.52,371.44,371.52,371.44,28.0383
2018-01-21T00:55:00,371.44,371.0,371.77,371.0,25.04155405
2018-01-21T00:56:00,371.01,370.05,371.75,370.0,274.71013421000004
2018-01-21T00:57:00,370.05,369.38,370.92,369.38,205.69244492
2018-01-21T00:58:00,369.46,369.46,369.46,369.46,1.0
2018-01-21T00:59:00,370.65,369.39,370.65,369.38,22.337565899999998
2018-01-21T01:00:00,369.39,369.39,369.39,369.39,0.98891995
2018-01-21T01:01:00,370.42,371.75,372.47,369.9,107.04459707
2018-01-21T01:02:00,371.75,372.45,372.77,371.75,13.8391
2018-01-21T01:03:00,371.22,372.36,372.43,371.19,12.01008552
2018-01-21T01:04:00,371.25,371.24,371.25,371.24,7.35660079
2018-01-21T01:05:00,372.25,372.22,372.25,372.22,1.68610188
2018-01-21T01:06:00,371.48,372.2,372.2,371.48,75.39756326
2018-01-21T01:07:00,372.19,372.19,372.19,372.19,10.24323471
2018-01-21T01:08:00,372.19,372.96,372.96,372.19,76.34972001
2018-01-21T01:09:00,372.95,372.96,372.96,372.95,10.796401
2018-01-21T01:10:00,372.94,372.95,372.95,372.94,0.820975
2018-01-21T01:11:00,372.88,371.99,372.88,371.99,2.577972
2018-01-21T01:12:00,371.99,370.0,371.99,370.0,112.846069
2018-01-21T01:13:00,371.68,370.28,371.68,370.28,0.4674
2018-01-21T01:14:00,370.53,371.46,371.54,370.53,6.1128599999999995
2018-01-21T01:15:00,371.43,371.43,371.43,371.43,0.06
2018-01-21T01:16:00,371.3,371.31,371.31,371.3,2.0
2018-01-21T01:18:00,371.21,371.2,371.21,370.92,11.227772
2018-01-21T01:19:00,370.92,371.15,371.15,370.6,29.92759931
2018-01-21T01:20:00,370.6,370.0,370.6,370.0,8.056004849999999
2018-01-21T01:21:00,370.01,370.0,370.01,370.0,16.306758000000002
2018-01-21T01:22:00,370.0,370.0,370.01,370.0,9.935259
2018-01-21T01:23:00,370.0,370.0,370.0,370.0,6.456943
2018-01-21T01:24:00,370.0,370.0,370.0,370.0,11.556307
2018-01-21T01:25:00,370.32,370.33,370.33,370.32,2.3120828600000003
2018-01-21T01:26:00,370.09,370.13,370.13,370.09,5.0
2018-01-21T01:27:00,370.13,370.15,370.15,370.13,9.12565231
2018-01-21T01:28:00,371.78,371.78,371.78,371.78,4.4
2018-01-21T01:29:00,371.78,372.34,372.34,371.77,15.94165025
2018-01-21T01:30:00,372.05,372.05,372.05,372.05,1.25331794
2018-01-21T01:31:00,372.0,371.92,372.0,371.92,31.0
2018-01-21T01:32:00,370.61,370.61,370.61,370.61,0.4520939999999999
2018-01-21T01:34:00,370.55,370.23,370.55,370.01,34.10562329
2018-01-21T01:36:00,370.23,370.23,370.23,370.23,1.041816
2018-01-21T01:40:00,370.2,370.2,370.2,370.2,1.0
2018-01-21T01:41:00,370.1,370.15,370.15,370.01,5.49489928
2018-01-21T01:42:00,370.1,370.0,370.1,370.0,50.24428042
2018-01-21T01:43:00,370.11,370.0,370.11,370.0,19.372
2018-01-21T01:44:00,370.01,370.06,370.07,369.38,10.31068562
2018-01-21T01:45:00,370.06,370.05,370.06,370.05,1.949082
2018-01-21T01:47:00,370.01,371.09,371.09,370.0,40.361544
2018-01-21T01:51:00,370.02,370.02,370.02,370.02,0.6212409999999999
2018-01-21T01:57:00,371.13,371.13,371.13,371.13,0.0645057
2018-01-21T01:58:00,371.15,370.5,371.15,370.5,8.941424000000003
2018-01-21T01:59:00,371.29,371.9,371.9,371.29,0.5
2018-01-21T02:01:00,371.7,371.69,371.7,371.69,1.4
2018-01-21T02:03:00,371.7,371.71,371.71,370.65,13.72373583
2018-01-21T02:04:00,371.71,371.91,371.91,371.71,20.43928647
2018-01-21T02:05:00,371.91,373.0,373.0,371.91,21.27697041
2018-01-21T02:06:00,373.0,373.0,373.0,373.0,3.11319151
2018-01-21T02:07:00,373.0,373.0,373.0,373.0,5.0
2018-01-21T02:08:00,371.51,372.83,372.99,371.2,34.05738659
2018-01-21T02:09:00,373.15,374.0,374.0,373.15,5.13538215
2018-01-21T02:10:00,374.0,375.93,375.93,374.0,2.68143001
2018-01-21T02:11:00,375.0,375.85,375.88,374.42,6.9881
2018-01-21T02:12:00,375.37,376.0,376.0,375.37,6.06978242
2018-01-21T02:13:00,376.0,376.0,376.0,376.0,3.5094
2018-01-21T02:14:00,376.0,376.37,376.37,376.0,1.46694088
2018-01-21T02:15:00,376.23,376.3,376.3,376.23,1.3366770000000001
2018-01-21T02:16:00,376.3,376.23,376.3,376.23,1.295591
2018-01-21T02:17:00,376.37,376.87,376.87,376.37,1.0
2018-01-21T02:18:00,376.42,376.6,377.98,376.42,127.47982812
2018-01-21T02:19:00,377.67,377.7,377.7,376.56,29.03002111
2018-01-21T02:20:00,377.7,376.79,377.7,376.79,55.53927785
2018-01-21T02:21:00,376.07,376.06,376.07,376.06,5.0
2018-01-21T02:22:00,376.59,376.59,376.59,376.59,0.5
2018-01-21T02:24:00,376.18,376.08,376.18,376.08,0.82941641
2018-01-21T02:25:00,376.81,376.81,376.81,376.81,0.2
2018-01-21T02:26:00,377.0,376.17,377.0,376.11,1.9
2018-01-21T02:27:00,376.2,377.0,377.0,375.56,20.70705649
2018-01-21T02:29:00,375.0,375.0,375.0,375.0,2.74360621
2018-01-21T02:30:00,375.04,375.04,375.04,375.04,0.5790854
2018-01-21T02:33:00,375.0,375.8,375.8,375.0,0.7794399999999999
2018-01-21T02:34:00,375.04,375.0,375.06,375.0,108.43661399999999
2018-01-21T02:35:00,375.05,375.05,375.05,375.05,0.5
2018-01-21T02:36:00,375.03,375.03,375.03,375.03,4.403917
2018-01-21T02:37:00,375.03,375.03,375.04,375.03,65.35987638
2018-01-21T02:38:00,375.03,375.03,375.03,375.03,6.49973732
2018-01-21T02:39:00,375.03,373.7,375.04,373.7,43.75213488
2018-01-21T02:40:00,373.15,373.0,373.15,373.0,1.0
2018-01-21T02:42:00,373.05,373.63,373.63,373.05,13.02415794
2018-01-21T02:43:00,373.05,372.09,373.05,370.81,112.75086081
2018-01-21T02:44:00,373.14,373.14,373.14,373.14,0.134
2018-01-21T02:45:00,373.63,373.63,373.63,373.63,0.67230925
2018-01-21T02:46:00,373.62,372.78,373.63,372.78,14.45924109
2018-01-21T02:48:00,373.39,373.69,373.69,373.38,32.72095544
2018-01-21T02:49:00,374.0,375.92,375.92,374.0,34.96272782
2018-01-21T02:51:00,374.59,375.65,375.65,374.59,3.26679568
2018-01-21T02:52:00,375.65,375.65,375.65,375.65,1.417092
2018-01-21T02:53:00,375.65,375.65,375.65,375.65,1.6798080000000002
2018-01-21T02:54:00,376.46,376.89,376.95,376.46,20.444119
2018-01-21T02:58:00,377.92,377.89,377.92,377.89,0.87
2018-01-21T02:59:00,377.75,378.39,378.39,377.75,2.373543
2018-01-21T03:02:00,378.07,378.07,378.07,378.07,37.44019463
2018-01-21T03:03:00,378.07,379.98,379.98,378.07,33.57626810000001
2018-01-21T03:04:00,379.98,379.98,379.98,379.98,1.317973
2018-01-21T03:05:00,379.34,380.9,380.92,379.23,18.30479725
2018-01-21T03:06:00,379.77,379.77,379.77,379.77,0.1
2018-01-21T03:07:00,380.99,382.34,382.35,380.99,2.36287095
2018-01-21T03:08:00,381.0,382.18,382.18,380.28,3.88034215
2018-01-21T03:09:00,381.25,381.22,382.2,381.22,19.83980171
2018-01-21T03:10:00,382.06,381.31,382.84,381.23,51.84749074
2018-01-21T03:11:00,381.31,381.31,381.77,381.31,9.31050757
2018-01-21T03:12:00,380.67,380.62,382.0,380.56,21.07923896
2018-01-21T03:13:00,380.56,380.58,380.58,380.56,12.619703
2018-01-21T03:14:00,380.58,380.26,380.58,380.26,17.290173799999998
2018-01-21T03:15:00,380.32,381.65,381.65,380.32,21.4992683
2018-01-21T03:16:00,381.53,380.81,381.78,380.33,98.3823302
2018-01-21T03:17:00,380.84,378.84,380.85,378.84,41.57189847
2018-01-21T03:18:00,379.95,379.26,379.95,379.26,22.97341248
2018-01-21T03:19:00,379.28,378.79,379.31,378.79,47.87421858
2018-01-21T03:20:00,379.24,379.85,379.85,379.24,7.9632895
2018-01-21T03:21:00,379.26,379.26,379.26,379.26,2.6296090000000003
2018-01-21T03:22:00,380.0,380.0,380.0,380.0,0.075
2018-01-21T03:25:00,379.26,378.01,379.26,378.01,11.560272
2018-01-21T03:27:00,378.01,378.01,378.01,378.01,3.892036
2018-01-21T03:28:00,378.3,378.3,378.3,378.3,6.952392999999999
2018-01-21T03:30:00,379.74,379.74,379.74,379.74,1.0
2018-01-21T03:33:00,379.74,380.3,380.3,379.74,28.738524
2018-01-21T03:34:00,380.3,380.3,380.3,380.29,8.99189873
2018-01-21T03:36:00,380.09,380.09,380.09,380.09,1.1822
2018-01-21T03:38:00,380.3,380.09,380.3,380.09,1.3996
2018-01-21T03:40:00,380.09,380.09,380.29,380.09,15.254101
2018-01-21T03:41:00,380.09,379.74,380.09,379.74,11.7618
2018-01-21T03:42:00,379.74,378.42,379.74,378.42,32.6148
2018-01-21T03:43:00,378.43,375.26,378.43,375.13,38.065799
2018-01-21T03:44:00,376.81,373.99,376.81,373.99,177.39755518
2018-01-21T03:45:00,374.17,374.17,374.17,374.17,0.348352
2018-01-21T03:46:00,374.16,373.49,374.3,373.49,2.62005354
2018-01-21T03:47:00,373.94,376.76,376.76,373.92,11.34649
2018-01-21T03:48:00,376.29,376.29,376.29,376.29,4.026e-05
2018-01-21T03:50:00,376.16,376.04,376.16,376.04,0.52691942
2018-01-21T03:52:00,375.47,375.47,375.47,375.47,5.02
2018-01-21T03:57:00,374.63,373.63,374.63,373.63,1.1312
2018-01-21T03:58:00,373.56,373.56,373.56,373.56,1.0
2018-01-21T04:00:00,373.49,372.21,373.49,372.21,2.26687239
2018-01-21T04:01:00,372.01,371.53,372.01,371.53,2.9960000000000004
2018-01-21T04:03:00,371.52,371.4,371.52,370.1,2.940601
2018-01-21T04:04:00,371.32,370.1,371.32,370.1,2.0839
2018-01-21T04:05:00,370.1,369.38,370.1,369.38,73.380344
2018-01-21T04:06:00,369.39,369.38,369.39,369.38,28.307708
2018-01-21T04:07:00,369.38,369.38,369.38,369.38,23.16115269
2018-01-21T04:08:00,369.38,367.42,369.38,367.42,103.43830056
2018-01-21T04:09:00,367.06,367.0,367.06,367.0,2.8614300100000003
2018-01-21T04:10:00,367.0,367.0,367.0,367.0,6.05185812
2018-01-21T04:11:00,367.0,367.0,367.0,367.0,0.9834
2018-01-21T04:12:00,367.01,368.13,368.13,366.62,58.28114145
2018-01-21T04:13:00,368.13,367.29,368.13,367.29,13.2220208
2018-01-21T04:14:00,367.2,367.15,367.2,367.15,24.37216115
2018-01-21T04:15:00,367.19,367.15,367.19,367.15,0.667277
2018-01-21T04:16:00,367.19,367.19,367.19,367.19,0.68482
2018-01-21T04:17:00,367.15,367.19,367.19,367.15,5.107932
2018-01-21T04:19:00,367.19,367.15,367.19,367.15,5.86105447
2018-01-21T04:20:00,367.15,367.19,367.19,367.15,5.9573
2018-01-21T04:21:00,367.19,367.38,367.38,367.19,6.58397999
2018-01-21T04:22:00,367.38,367.49,367.49,367.38,37.94151256
2018-01-21T04:23:00,367.61,369.0,369.0,367.61,66.31236487
2018-01-21T04:25:00,367.62,367.01,367.67,367.01,41.58406
2018-01-21T04:26:00,367.03,367.03,367.03,367.03,1.0653
2018-01-21T04:27:00,366.64,366.62,366.64,366.62,20.0
2018-01-21T04:28:00,367.14,367.14,367.14,367.14,2.2762
2018-01-21T04:29:00,367.15,367.15,367.15,367.15,2.7128
2018-01-21T04:30:00,367.49,368.16,368.98,367.49,3.366217
2018-01-21T04:31:00,367.61,367.5,367.61,367.5,1.139412
2018-01-21T04:32:00,367.5,367.5,367.5,367.5,0.2721
2018-01-21T04:33:00,367.5,367.5,367.5,367.5,2.1573
2018-01-21T04:34:00,368.37,368.37,368.37,368.37,3.02
2018-01-21T04:35:00,367.5,367.5,367.5,367.5,4.92888782
2018-01-21T04:38:00,367.5,367.5,367.5,367.5,17.41330018
2018-01-21T04:39:00,367.42,367.42,367.42,367.42,0.06
2018-01-21T04:40:00,367.0,366.62,367.0,366.62,19.123742
2018-01-21T04:41:00,366.62,366.62,366.63,366.62,10.56387507
2018-01-21T04:42:00,366.62,366.62,366.62,366.62,0.5454
2018-01-21T04:43:00,366.62,366.62,366.62,366.62,0.2727
2018-01-21T04:44:00,366.62,366.62,366.62,366.62,0.4235
2018-01-21T04:46:00,366.62,366.62,366.62,366.62,37.042432
2018-01-21T04:47:00,366.62,366.62,366.62,366.62,19.0396087
2018-01-21T04:48:00,366.51,366.53,366.53,366.51,30.25649903
2018-01-21T04:49:00,366.53,366.53,366.54,366.53,14.923189
2018-01-21T04:50:00,366.53,366.53,366.53,366.53,27.300195
2018-01-21T04:51:00,366.53,366.53,366.53,366.53,19.762061
2018-01-21T04:52:00,366.53,366.05,366.53,366.03,18.7205427
2018-01-21T04:53:00,366.06,366.05,366.07,366.02,36.132155
2018-01-21T04:54:00,366.05,366.01,366.05,366.01,57.55222279
2018-01-21T04:55:00,366.01,365.22,366.01,365.0,106.73128009
2018-01-21T04:56:00,365.01,365.0,365.22,365.0,63.05958100000001
2018-01-21T04:57:00,365.0,364.2,365.0,364.2,39.24583154
2018-01-21T04:58:00,364.2,363.0,364.22,363.0,54.171975
2018-01-21T04:59:00,363.0,361.79,363.0,361.79,70.9607
2018-01-21T05:00:00,361.79,361.79,361.79,361.79,11.548882
2018-01-21T05:01:00,361.79,361.47,362.05,361.47,112.83133838
2018-01-21T05:02:00,361.47,360.01,361.47,360.01,41.49745953
2018-01-21T05:03:00,360.14,360.38,360.75,360.02,14.35600785
2018-01-21T05:04:00,360.37,360.0,360.68,360.0,105.831901
2018-01-21T05:05:00,360.23,360.2,360.23,360.0,9.40278246
2018-01-21T05:06:00,359.99,359.93,359.99,359.93,0.9786229999999999
2018-01-21T05:07:00,359.93,359.37,359.93,359.37,58.68890122
2018-01-21T05:08:00,359.36,359.04,359.36,358.0,102.93718188
2018-01-21T05:09:00,359.04,359.72,359.79,359.04,19.55235982
2018-01-21T05:10:00,359.36,359.22,359.36,359.22,38.03434863
2018-01-21T05:11:00,359.04,359.32,359.35,359.01,147.92195522
2018-01-21T05:12:00,359.36,359.37,360.33,359.05,263.57764345
2018-01-21T05:13:00,360.33,360.31,360.33,359.2,103.97676109999999
2018-01-21T05:14:00,359.14,359.46,359.46,358.03,50.04447899999999
2018-01-21T05:15:00,359.45,359.57,359.57,359.45,25.2879413
2018-01-21T05:16:00,359.57,359.57,359.57,359.57,16.71196832
2018-01-21T05:17:00,359.62,361.73,361.73,359.62,70.28143093999999
2018-01-21T05:18:00,361.64,360.27,361.64,360.24,4.998526999999998
2018-01-21T05:19:00,360.27,360.3,360.3,360.27,0.960879
2018-01-21T05:21:00,360.37,360.37,360.37,360.37,0.061077599999999996
2018-01-21T05:22:00,360.68,360.68,360.68,360.68,1.8506099999999999
2018-01-21T05:23:00,360.68,359.6,362.07,359.6,93.29519681
2018-01-21T05:24:00,360.0,360.61,360.61,360.0,7.6848
2018-01-21T05:25:00,361.89,362.15,362.15,361.89,130.67153207
2018-01-21T05:26:00,362.15,363.33,363.33,362.15,1.03807
2018-01-21T05:27:00,363.33,363.96,363.96,363.33,7.54953924
2018-01-21T05:28:00,365.26,365.67,365.67,365.26,3.5
2018-01-21T05:29:00,365.68,366.93,366.93,365.36,11.5006
2018-01-21T05:30:00,365.26,365.24,366.89,364.43,83.18662602
2018-01-21T05:31:00,364.02,365.11,365.13,364.02,5.57484
2018-01-21T05:32:00,364.07,362.46,364.07,362.46,71.9553412
2018-01-21T05:33:00,362.15,362.15,362.24,362.15,5.17943746
2018-01-21T05:35:00,362.15,361.11,362.15,361.11,63.61113254
2018-01-21T05:36:00,361.11,361.11,361.11,361.11,0.22153882
2018-01-21T05:37:00,361.11,361.11,361.17,361.11,23.64021212
2018-01-21T05:38:00,361.11,361.11,361.11,361.11,10.59410206
2018-01-21T05:39:00,360.69,360.69,360.69,360.69,7.15004
2018-01-21T05:40:00,360.92,361.15,361.15,360.92,4.69272
2018-01-21T05:41:00,360.84,360.84,360.84,360.84,0.6097
2018-01-21T05:43:00,360.69,361.15,361.15,360.69,5.188662
2018-01-21T05:44:00,361.15,361.43,361.43,361.15,13.82050976
2018-01-21T05:45:00,361.41,361.43,361.43,360.99,10.35948343
2018-01-21T05:46:00,361.52,360.69,361.52,360.69,9.355888
2018-01-21T05:47:00,360.69,360.1,360.69,360.1,15.70494036
2018-01-21T05:48:00,360.0,360.0,360.0,360.0,49.805457000000004
2018-01-21T05:49:00,361.02,361.02,361.02,361.02,10.0
2018-01-21T05:50:00,360.88,360.88,360.88,360.88,0.3
2018-01-21T05:52:00,360.17,360.17,360.17,360.0,21.62630059
2018-01-21T05:53:00,360.0,360.0,360.0,360.0,1.0
2018-01-21T05:54:00,360.16,360.16,360.17,360.16,13.073521000000001
2018-01-21T05:55:00,360.0,360.0,360.0,360.0,0.176546
2018-01-21T05:56:00,360.0,360.0,360.0,360.0,0.799275
2018-01-21T05:57:00,360.0,360.0,360.17,360.0,27.477714000000002
2018-01-21T05:58:00,360.0,360.0,360.0,360.0,0.3882
2018-01-21T05:59:00,360.0,358.4,360.0,358.4,178.14248202
2018-01-21T06:00:00,358.4,358.4,358.4,358.4,10.0
2018-01-21T06:01:00,359.3,360.15,360.15,359.3,8.777561330000001
2018-01-21T06:02:00,360.17,360.39,360.39,360.16,35.85657
2018-01-21T06:03:00,359.61,360.39,360.39,359.43,44.751282
2018-01-21T06:04:00,360.39,361.84,361.84,360.39,61.924107299999996
2018-01-21T06:05:00,362.13,362.13,362.13,362.13,4.588297
2018-01-21T06:07:00,361.18,361.18,361.18,361.18,0.10252639999999999
2018-01-21T06:08:00,361.06,360.16,361.06,360.16,5.8379080000000005
2018-01-21T06:11:00,361.04,362.09,362.09,361.04,39.48119984
2018-01-21T06:14:00,361.01,361.01,361.01,361.01,0.292829
2018-01-21T06:15:00,361.01,361.01,361.01,361.01,7.1770000000000005
2018-01-21T06:16:00,361.0,361.82,361.82,361.0,1.8019999999999998
2018-01-21T06:18:00,361.1,361.74,361.74,361.01,50.54286418
2018-01-21T06:19:00,361.43,361.43,361.43,361.43,1.0
2018-01-21T06:20:00,361.33,361.26,361.33,359.73,13.87773769
2018-01-21T06:22:00,361.02,362.11,362.11,361.02,50.0
2018-01-21T06:24:00,361.2,361.16,362.01,361.12,65.69
2018-01-21T06:25:00,360.0,360.0,360.0,360.0,13.456446
2018-01-21T06:26:00,361.72,361.73,361.73,361.72,30.0
2018-01-21T06:27:00,362.11,360.98,362.11,360.98,2.2434830000000003
2018-01-21T06:28:00,362.06,362.92,362.92,362.06,12.31720113
2018-01-21T06:31:00,362.46,362.46,362.46,362.46,2.7901
2018-01-21T06:32:00,361.61,361.61,362.45,361.61,6.56706553
2018-01-21T06:33:00,362.44,362.44,362.44,362.44,0.9990000000000001
2018-01-21T06:35:00,363.29,363.32,363.32,363.11,13.6659
2018-01-21T06:36:00,363.73,363.73,363.73,363.33,0.7756719999999999
2018-01-21T06:37:00,363.73,363.73,363.73,363.73,10.0
2018-01-21T06:38:00,363.73,364.74,364.78,363.73,3.0
2018-01-21T06:39:00,363.57,364.47,364.77,363.56,19.051949
2018-01-21T06:40:00,364.3,363.58,364.3,363.58,7.792191209999999
2018-01-21T06:41:00,363.58,363.58,363.59,363.58,13.2977
2018-01-21T06:42:00,363.31,363.63,363.63,363.31,11.84336252
2018-01-21T06:43:00,363.56,363.57,363.57,363.56,0.383263
2018-01-21T06:44:00,363.64,363.64,363.64,363.64,15.0966
2018-01-21T06:45:00,363.64,363.65,363.65,363.64,3.929231
2018-01-21T06:46:00,363.64,362.22,363.64,362.22,5.30770535
2018-01-21T06:47:00,363.19,364.19,364.19,362.73,5.38293771
2018-01-21T06:48:00,362.8,362.78,362.8,362.78,4.23486094
2018-01-21T06:49:00,362.98,362.99,362.99,362.98,10.0
2018-01-21T06:50:00,363.01,363.01,363.01,363.01,0.078
2018-01-21T06:51:00,362.14,361.39,362.14,361.39,10.105641
2018-01-21T06:53:00,360.76,360.09,360.76,360.09,0.73432952
2018-01-21T06:54:00,360.75,358.9,360.75,358.9,45.518303
2018-01-21T06:55:00,358.9,358.4,358.9,358.4,20.91274992
2018-01-21T06:56:00,358.4,358.0,358.4,358.0,18.15490184
2018-01-21T06:57:00,358.19,358.14,358.19,358.0,27.88972582
2018-01-21T06:58:00,359.57,358.52,359.58,358.12,27.4144
2018-01-21T07:00:00,358.52,358.52,358.52,358.52,1.13070593
2018-01-21T07:01:00,359.03,357.52,359.14,357.52,20.32392767
2018-01-21T07:02:00,357.48,357.47,357.48,357.32,19.5
2018-01-21T07:03:00,357.46,356.86,357.46,356.86,23.69494451
2018-01-21T07:04:00,356.86,356.56,356.86,356.56,2.04286867
2018-01-21T07:05:00,356.7,355.8,356.7,355.8,103.8423771
2018-01-21T07:06:00,355.81,355.81,355.81,355.81,6.6011
2018-01-21T07:07:00,355.81,355.8,355.81,355.8,50.17824361
2018-01-21T07:08:00,355.8,355.01,355.8,355.01,9.97067284
2018-01-21T07:09:00,355.01,355.61,355.62,355.0,49.71978
2018-01-21T07:10:00,355.61,355.55,355.61,355.0,25.481248
2018-01-21T07:11:00,355.5,355.01,355.5,355.0,4.60484196
2018-01-21T07:12:00,355.27,355.24,355.62,355.01,19.79405968
2018-01-21T07:13:00,355.14,355.0,356.06,355.0,16.78031022
2018-01-21T07:14:00,355.3,356.18,356.18,355.0,101.24217129
2018-01-21T07:15:00,356.17,357.67,357.67,356.17,41.30339692
2018-01-21T07:16:00,357.4,357.74,361.72,356.86,410.86428466
2018-01-21T07:17:00,359.96,358.63,363.95,357.54,461.54606827
2018-01-21T07:18:00,358.61,357.28,359.39,357.28,37.3072
2018-01-21T07:19:00,357.37,357.37,357.37,357.37,4.3452
2018-01-21T07:20:00,358.0,357.4,358.0,357.4,1.95979382
2018-01-21T07:21:00,356.85,358.31,358.31,356.85,2.8308351700000003
2018-01-21T07:22:00,356.88,356.52,356.88,356.22,20.189551
2018-01-21T07:23:00,356.02,355.23,356.02,355.23,16.58225985
2018-01-21T07:24:00,355.22,355.23,355.23,355.18,36.30737549
2018-01-21T07:25:00,356.26,355.28,356.26,355.11,20.23185558
2018-01-21T07:26:00,355.33,355.0,355.38,355.0,261.74866402
2018-01-21T07:27:00,355.0,355.0,355.0,355.0,65.25163816
2018-01-21T07:28:00,355.0,353.28,355.0,353.28,22.98033565
2018-01-21T07:29:00,353.28,351.62,353.28,350.01,575.63692512
2018-01-21T07:30:00,352.54,352.33,352.54,352.33,18.22916922
2018-01-21T07:31:00,352.33,350.47,352.33,350.46,19.29318638
2018-01-21T07:32:00,350.68,350.3,350.98,350.3,69.77432509
2018-01-21T07:33:00,350.31,350.02,350.31,350.02,39.1
2018-01-21T07:34:00,350.03,350.17,351.79,350.03,29.51085086
2018-01-21T07:35:00,350.2,351.72,351.72,350.2,2.85477946
2018-01-21T07:36:00,351.72,350.01,351.72,350.01,138.229166
2018-01-21T07:37:00,350.02,350.03,350.03,350.01,7.5003072999999985
2018-01-21T07:38:00,350.05,351.29,351.29,350.04,14.3062
2018-01-21T07:39:00,351.23,351.18,351.23,350.11,8.46092
2018-01-21T07:40:00,350.11,350.02,350.11,350.01,45.1
2018-01-21T07:41:00,350.02,350.01,350.02,350.01,20.9982
2018-01-21T07:42:00,350.01,350.01,350.97,350.01,45.925843
2018-01-21T07:43:00,350.01,350.0,350.82,350.0,125.07749103
2018-01-21T07:44:00,350.77,350.0,350.77,350.0,259.45071545
2018-01-21T07:45:00,350.0,349.3,350.0,349.3,339.5709057
2018-01-21T07:46:00,349.3,349.3,349.77,349.3,54.069752
2018-01-21T07:47:00,349.3,348.0,349.4,348.0,23.09763222
2018-01-21T07:48:00,348.0,347.02,349.38,347.02,21.72175244
2018-01-21T07:49:00,347.99,348.5,348.5,347.05,85.1685256
2018-01-21T07:50:00,348.71,348.5,349.29,348.5,13.697870000000002
2018-01-21T07:51:00,349.23,351.0,351.3,349.23,20.42349225
2018-01-21T07:52:00,351.0,351.0,351.2,351.0,34.72545275
2018-01-21T07:53:00,351.19,353.2,354.0,351.19,464.73793729999994
2018-01-21T07:54:00,353.2,354.27,354.82,353.2,102.663325
2018-01-21T07:55:00,354.29,353.0,354.29,353.0,8.399303
2018-01-21T07:56:00,353.0,353.02,353.02,353.0,2.740409
2018-01-21T07:57:00,353.14,355.49,355.49,353.14,1.1221552
2018-01-21T07:58:00,353.76,354.75,354.75,353.76,8.78996113
2018-01-21T07:59:00,354.69,354.7,354.7,354.69,0.97
2018-01-21T08:00:00,354.69,355.58,355.58,354.69,32.34282337
2018-01-21T08:01:00,355.58,356.68,356.73,355.12,54.8642091
2018-01-21T08:02:00,355.19,355.5,355.5,355.19,2.5942369999999997
2018-01-21T08:03:00,354.19,354.19,354.31,354.19,9.609378999999999
2018-01-21T08:04:00,354.3,354.3,354.3,354.3,1.0572
2018-01-21T08:05:00,354.98,355.98,355.98,354.98,5.53656906
2018-01-21T08:06:00,356.0,355.63,356.0,355.63,0.9954
2018-01-21T08:08:00,355.89,354.67,356.0,354.67,4.99
2018-01-21T08:10:00,355.88,354.42,355.88,354.42,3.6576
2018-01-21T08:11:00,355.62,355.63,355.63,355.62,8.0
2018-01-21T08:12:00,356.0,355.98,356.0,355.98,0.149851
2018-01-21T08:13:00,355.95,355.17,358.73,355.11,104.21381023
2018-01-21T08:14:00,355.21,355.23,355.23,355.21,6.1502
2018-01-21T08:15:00,356.0,356.0,356.0,356.0,4.4451
2018-01-21T08:16:00,356.01,356.5,356.5,356.01,0.9863
2018-01-21T08:17:00,356.86,357.25,357.25,355.53,10.0093
2018-01-21T08:18:00,356.89,356.89,356.89,356.89,3.389939
2018-01-21T08:19:00,355.88,356.58,356.58,355.86,12.325629
2018-01-21T08:20:00,356.58,356.58,356.58,356.58,1.0
2018-01-21T08:21:00,356.17,356.16,356.17,356.16,10.73972
2018-01-21T08:22:00,358.11,358.11,358.11,358.11,0.35
2018-01-21T08:23:00,357.4,357.28,357.4,357.28,0.95521447
2018-01-21T08:24:00,356.23,356.75,356.75,356.23,1.27039305
2018-01-21T08:25:00,356.47,357.49,357.49,356.22,22.90527203
2018-01-21T08:26:00,357.0,357.23,357.23,357.0,1.928768
2018-01-21T08:27:00,358.18,357.16,358.22,357.11,7.03265
2018-01-21T08:28:00,357.16,357.04,357.16,357.04,0.91542624
2018-01-21T08:29:00,357.83,357.03,357.83,357.03,12.34821927
2018-01-21T08:30:00,357.01,357.0,357.01,357.0,6.242774
2018-01-21T08:31:00,357.0,357.34,357.34,357.0,1.40886748
2018-01-21T08:32:00,357.34,357.0,357.34,357.0,2.610989
2018-01-21T08:33:00,357.0,357.0,357.0,357.0,1.356265
2018-01-21T08:34:00,357.0,355.3,357.0,355.3,44.074044
2018-01-21T08:35:00,355.11,355.98,355.98,355.0,57.95
2018-01-21T08:36:00,355.97,355.05,355.97,355.0,50.093821999999996
2018-01-21T08:37:00,355.97,355.97,355.97,355.97,10.737167
2018-01-21T08:38:00,355.97,355.97,355.97,355.96,5.5
2018-01-21T08:40:00,355.3,355.3,355.3,355.3,0.14
2018-01-21T08:41:00,355.3,355.1,355.71,355.1,28.0103
2018-01-21T08:42:00,355.81,355.94,355.95,355.0,30.3696
2018-01-21T08:43:00,355.0,355.0,355.0,355.0,10.758288499999999
2018-01-21T08:44:00,355.35,355.35,355.35,355.35,1.0
2018-01-21T08:45:00,355.0,355.34,355.34,355.0,1.68595185
2018-01-21T08:46:00,355.33,355.33,355.33,355.33,5.0
2018-01-21T08:47:00,355.33,355.33,355.33,355.33,0.7375
2018-01-21T08:48:00,355.33,355.33,355.33,355.33,0.4094
2018-01-21T08:49:00,356.08,356.94,356.94,356.0,12.95947
2018-01-21T08:50:00,356.2,356.44,356.44,356.2,10.2
2018-01-21T08:51:00,355.51,355.0,355.51,355.0,40.72419199999999
2018-01-21T08:52:00,355.0,356.16,356.16,355.0,0.6005
2018-01-21T08:54:00,355.17,355.1,355.17,355.1,0.98123153
2018-01-21T08:55:00,355.1,355.6,355.6,355.1,6.31435384
2018-01-21T08:56:00,356.0,356.5,356.5,355.11,8.7529
2018-01-21T08:57:00,356.06,356.06,356.06,356.06,1.04485
2018-01-21T08:58:00,355.96,355.01,355.96,355.01,2.68526
2018-01-21T08:59:00,355.45,355.21,355.95,355.0,16.431179189999998
2018-01-21T09:00:00,355.0,355.0,355.0,355.0,9.82991933
2018-01-21T09:01:00,355.0,355.0,355.0,355.0,93.04014422
2018-01-21T09:02:00,355.0,355.0,355.0,355.0,46.35401625
2018-01-21T09:03:00,355.0,354.5,355.0,354.5,59.44655516
2018-01-21T09:04:00,354.9,354.5,354.9,354.5,67.03753652
2018-01-21T09:05:00,354.5,354.5,354.5,354.5,85.33578827
2018-01-21T09:06:00,354.5,354.5,354.5,354.5,26.02677109
2018-01-21T09:07:00,354.5,353.14,354.5,353.11,38.10702435
2018-01-21T09:08:00,353.1,353.0,353.1,353.0,14.155319
2018-01-21T09:09:00,353.0,353.0,353.0,353.0,2.307542
2018-01-21T09:10:00,353.0,353.0,353.0,353.0,1.08
2018-01-21T09:11:00,353.51,353.0,353.51,353.0,1.3897110000000001
2018-01-21T09:12:00,353.0,353.0,353.0,353.0,0.497034
2018-01-21T09:13:00,353.0,353.0,353.0,353.0,51.05074217
2018-01-21T09:14:00,353.0,352.5,353.0,352.5,132.0842768
2018-01-21T09:15:00,352.5,352.5,352.5,352.5,73.04754532999998
2018-01-21T09:16:00,352.5,350.0,352.5,350.0,232.90393237
2018-01-21T09:17:00,350.73,350.13,351.08,350.01,33.40488986
2018-01-21T09:18:00,350.21,350.0,350.21,350.0,1.484966
2018-01-21T09:19:00,350.0,350.0,350.01,350.0,40.10337911
2018-01-21T09:20:00,350.0,350.0,350.0,350.0,21.4704
2018-01-21T09:21:00,350.0,350.0,350.0,350.0,25.90098856
2018-01-21T09:22:00,350.0,350.0,350.0,350.0,6.5109699999999995
2018-01-21T09:23:00,350.0,350.0,350.0,350.0,3.774373
2018-01-21T09:24:00,350.0,350.01,350.01,350.0,1.8992716
2018-01-21T09:25:00,350.0,350.01,350.01,350.0,12.90938102
2018-01-21T09:26:00,350.0,350.0,350.0,350.0,1.9097
2018-01-21T09:27:00,350.01,350.02,350.24,350.0,53.0862984
2018-01-21T09:28:00,350.82,350.8,350.82,350.8,4.85079727
2018-01-21T09:29:00,350.49,350.0,350.49,350.0,55.5
2018-01-21T09:30:00,350.01,350.0,350.46,350.0,120.55240181
2018-01-21T09:31:00,350.01,350.1,350.54,349.21,96.51946386
2018-01-21T09:32:00,350.04,350.04,350.04,350.04,0.261899
2018-01-21T09:33:00,349.75,349.61,349.79,349.61,14.0701
2018-01-21T09:34:00,349.61,350.5,350.5,349.61,21.844388
2018-01-21T09:35:00,350.5,350.5,350.5,350.5,5.3580000000000005
2018-01-21T09:36:00,350.53,350.04,350.53,350.04,1.252672
2018-01-21T09:37:00,350.04,350.04,350.04,350.04,1.282922
2018-01-21T09:38:00,350.04,350.04,350.04,350.04,0.26955
2018-01-21T09:39:00,350.33,350.33,350.33,350.33,5.0
2018-01-21T09:40:00,350.04,350.25,350.25,350.04,6.52815239
2018-01-21T09:41:00,350.06,350.04,350.25,350.04,5.56685145
2018-01-21T09:42:00,350.04,350.49,351.65,350.04,18.735912600000002
2018-01-21T09:46:00,351.96,351.96,351.96,351.96,2.316185
2018-01-21T09:47:00,351.0,351.7,351.7,350.23,19.25
2018-01-21T09:48:00,350.13,350.0,350.13,350.0,4.45884982
2018-01-21T09:49:00,350.61,350.98,350.98,350.56,7.8115
2018-01-21T09:50:00,350.0,350.0,350.0,350.0,7.697
2018-01-21T09:51:00,350.61,350.6,350.61,350.57,1.1363
2018-01-21T09:53:00,349.45,349.45,349.45,349.45,14.191109299999999
2018-01-21T09:55:00,349.33,349.31,349.33,349.31,3.116211
2018-01-21T09:56:00,349.31,349.31,349.31,349.31,6.176732
2018-01-21T09:57:00,349.31,349.3,349.31,349.3,3.5276137999999997
2018-01-21T09:58:00,349.3,349.89,349.89,349.3,5.841429
2018-01-21T10:00:00,349.76,349.31,349.76,349.31,0.25304688
2018-01-21T10:01:00,349.63,349.63,349.63,349.63,2.012219
2018-01-21T10:03:00,349.31,349.3,349.31,349.3,20.83576
2018-01-21T10:04:00,349.3,349.3,349.3,349.3,112.72209674
2018-01-21T10:06:00,349.31,349.3,349.31,349.3,27.692391999999998
2018-01-21T10:07:00,349.31,349.31,349.31,349.3,2.362404
2018-01-21T10:09:00,349.31,349.31,349.31,349.3,65.9075095
2018-01-21T10:10:00,349.62,350.53,350.53,349.62,18.68253911
2018-01-21T10:11:00,350.52,350.52,350.52,349.82,4.09
2018-01-21T10:12:00,350.52,350.52,350.52,350.52,0.263544
2018-01-21T10:13:00,349.63,349.61,349.63,349.61,1.082259
2018-01-21T10:14:00,350.51,349.55,350.72,349.55,10.16373773
2018-01-21T10:15:00,350.47,350.47,350.47,350.47,1.5
2018-01-21T10:16:00,350.47,350.87,350.89,350.47,18.4055
2018-01-21T10:18:00,350.72,350.52,350.72,350.52,2.6856
2018-01-21T10:19:00,350.52,351.62,351.62,350.52,12.264697
2018-01-21T10:20:00,350.75,350.74,351.6,350.74,4.1621552
2018-01-21T10:21:00,351.59,351.59,351.6,351.59,23.277322
2018-01-21T10:22:00,351.59,351.6,351.6,351.59,2.83489
2018-01-21T10:23:00,352.67,352.94,352.94,352.6,61.84495869
2018-01-21T10:24:00,352.14,352.57,352.57,352.14,4.565951
2018-01-21T10:25:00,352.23,352.57,352.57,352.1,8.621222
2018-01-21T10:26:00,352.57,353.16,353.16,352.57,7.087999999999999
2018-01-21T10:27:00,353.16,353.16,353.16,353.16,1.06
2018-01-21T10:28:00,353.16,353.16,353.16,353.16,1.0938
2018-01-21T10:29:00,353.16,353.16,353.16,353.16,0.2042
2018-01-21T10:30:00,353.16,354.27,354.39,353.16,64.18688657999999
2018-01-21T10:31:00,354.22,355.0,355.0,354.13,11.24355
2018-01-21T10:32:00,355.72,356.48,356.48,355.66,101.3
2018-01-21T10:33:00,356.4,356.76,356.76,356.4,10.5978
2018-01-21T10:34:00,356.77,357.99,357.99,356.42,19.92334938
2018-01-21T10:35:00,357.91,358.41,358.41,357.69,33.5053
2018-01-21T10:36:00,358.32,358.66,358.66,358.23,123.2431698
2018-01-21T10:37:00,358.22,357.39,358.22,357.39,1.44159
2018-01-21T10:38:00,357.68,358.7,358.7,357.68,1.8938
2018-01-21T10:39:00,358.23,358.43,358.43,358.23,2.2945
2018-01-21T10:42:00,358.62,358.7,358.7,358.62,2.79166587
2018-01-21T10:43:00,358.7,359.05,359.05,358.43,32.01314581
2018-01-21T10:44:00,359.05,358.01,359.05,358.01,21.50499153
2018-01-21T10:46:00,358.0,358.0,358.0,358.0,0.15
2018-01-21T10:48:00,358.01,358.0,358.01,358.0,0.5100910000000001
2018-01-21T10:50:00,357.97,359.32,359.32,357.28,16.007220999999998
2018-01-21T10:51:00,357.84,357.84,357.84,357.84,5.0
2018-01-21T10:52:00,357.19,357.07,357.19,357.07,1.6800000000000002
2018-01-21T10:55:00,357.08,357.0,357.08,357.0,4.96113294
2018-01-21T10:56:00,357.0,355.84,357.0,355.84,10.71277506
2018-01-21T10:57:00,355.82,355.82,355.82,355.82,0.2811
2018-01-21T10:58:00,355.63,354.36,355.63,354.34,6.86344
2018-01-21T10:59:00,354.36,355.05,355.31,354.36,13.1216
2018-01-21T11:00:00,355.64,354.51,355.64,354.51,2.77
2018-01-21T11:01:00,354.55,354.55,354.55,354.55,0.0567
2018-01-21T11:02:00,355.11,354.49,355.11,354.49,9.242448
2018-01-21T11:03:00,354.48,354.48,354.48,354.48,0.06020623
2018-01-21T11:04:00,354.48,354.48,354.5,354.48,24.62639
2018-01-21T11:05:00,354.5,354.5,354.5,354.5,0.350971
2018-01-21T11:06:00,354.5,355.16,355.16,354.5,26.89251304
2018-01-21T11:07:00,354.61,353.21,354.61,353.02,81.20409164
2018-01-21T11:08:00,354.21,353.85,354.21,353.37,9.903555
2018-01-21T11:09:00,353.37,353.85,353.85,353.37,1.48269884
2018-01-21T11:10:00,353.85,354.51,354.57,353.85,57.5951
2018-01-21T11:11:00,354.51,354.56,354.56,354.51,13.7459
2018-01-21T11:12:00,354.56,354.56,354.56,354.56,2.91616282
2018-01-21T11:13:00,354.56,354.56,354.56,354.56,4.8085
2018-01-21T11:14:00,354.67,354.51,355.0,354.4,28.86178518
2018-01-21T11:15:00,354.51,354.62,354.62,354.51,4.4514043700000006
2018-01-21T11:16:00,354.61,356.04,356.99,354.61,138.46402478
2018-01-21T11:18:00,356.45,356.04,356.46,356.04,19.55659572
2018-01-21T11:20:00,356.35,356.92,356.92,356.35,1.6335466
2018-01-21T11:21:00,358.18,358.01,358.18,358.01,1.01861369
2018-01-21T11:22:00,357.43,357.35,357.43,357.35,8.31458361
2018-01-21T11:23:00,357.02,357.02,357.02,357.02,0.25
2018-01-21T11:25:00,358.52,358.5,358.52,358.5,3.93212716
2018-01-21T11:26:00,358.5,358.5,358.5,358.5,0.53526793
2018-01-21T11:27:00,358.52,358.52,358.52,358.52,2.032216
2018-01-21T11:28:00,358.16,356.98,358.16,356.98,13.73637246
2018-01-21T11:29:00,357.23,357.54,357.54,357.23,6.77508418
2018-01-21T11:30:00,357.43,357.43,357.43,357.43,2.17900261
2018-01-21T11:31:00,357.44,357.43,357.46,357.43,38.90990469
2018-01-21T11:32:00,357.47,359.35,359.35,357.47,30.48112889
2018-01-21T11:33:00,359.24,359.35,359.35,359.24,2.0
2018-01-21T11:34:00,359.63,359.63,359.63,359.63,1.0
2018-01-21T11:35:00,358.65,358.64,358.65,358.64,7.380160000000001
2018-01-21T11:37:00,359.51,361.19,361.53,359.09,106.11405937
2018-01-21T11:38:00,360.15,361.05,361.55,360.15,7.636399000000001
2018-01-21T11:39:00,361.49,362.02,363.97,361.48,82.75125438
2018-01-21T11:40:00,362.36,362.43,362.43,362.36,8.75887346
2018-01-21T11:41:00,363.17,362.63,363.17,362.63,23.42042
2018-01-21T11:42:00,363.0,363.0,363.75,363.0,8.80551399
2018-01-21T11:43:00,363.62,363.29,363.62,362.45,11.18579468
2018-01-21T11:44:00,363.29,363.3,363.3,363.29,10.91420532
2018-01-21T11:45:00,363.64,364.58,364.58,363.64,11.97087
2018-01-21T11:46:00,364.58,365.0,365.0,364.58,9.99745839
2018-01-21T11:47:00,365.78,366.43,366.43,365.78,30.58658878
2018-01-21T11:48:00,366.2,366.15,366.29,366.15,11.96529
2018-01-21T11:49:00,365.01,364.98,365.01,364.98,24.8196
2018-01-21T11:50:00,364.99,364.0,365.42,364.0,95.16233593
2018-01-21T11:51:00,364.0,364.35,364.35,364.0,16.426492
2018-01-21T11:52:00,364.08,364.02,364.08,364.0,10.30261796
2018-01-21T11:53:00,365.43,365.43,365.43,365.43,1.0
2018-01-21T11:54:00,364.89,365.42,365.42,364.89,1.5
2018-01-21T11:55:00,365.01,365.14,365.14,364.43,2.01256135
2018-01-21T11:56:00,365.39,365.5,365.5,364.55,4.6736
2018-01-21T11:57:00,365.46,365.53,365.53,365.46,0.5472
2018-01-21T11:58:00,365.64,365.95,365.95,365.63,7.6751
2018-01-21T11:59:00,365.99,365.98,365.99,365.98,1.93987535
2018-01-21T12:00:00,365.93,365.9,365.99,365.9,6.28557461
2018-01-21T12:01:00,365.99,366.71,366.71,365.99,14.66020283
2018-01-21T12:02:00,366.62,367.62,367.62,366.62,4.55140336
2018-01-21T12:04:00,367.62,367.62,367.62,367.51,6.77338172
2018-01-21T12:05:00,367.98,367.98,367.98,367.98,1.54573609
2018-01-21T12:06:00,367.98,367.98,367.98,367.98,1.0
2018-01-21T12:07:00,367.98,370.6,371.01,367.98,171.98537875
2018-01-21T12:08:00,370.21,370.85,370.85,370.21,2.8419220000000003
2018-01-21T12:09:00,370.61,370.84,370.84,370.61,6.419657
2018-01-21T12:10:00,370.68,370.68,371.26,370.68,28.47041302
2018-01-21T12:11:00,370.49,368.75,370.5,368.75,52.43345092
2018-01-21T12:12:00,368.5,367.62,368.5,367.62,109.400287
2018-01-21T12:13:00,367.63,367.62,367.63,367.62,10.0
2018-01-21T12:14:00,367.93,367.62,368.08,367.62,42.371925
2018-01-21T12:15:00,367.61,367.61,367.61,367.61,0.13601
2018-01-21T12:16:00,366.79,365.13,366.79,365.13,10.39518602
2018-01-21T12:17:00,365.95,364.6,365.98,362.65,121.51704681
2018-01-21T12:18:00,363.83,364.07,364.51,363.83,2.22511154
2018-01-21T12:19:00,363.96,363.95,363.96,363.95,5.08697968
2018-01-21T12:20:00,364.07,365.23,365.23,363.95,81.46077708
2018-01-21T12:21:00,365.72,365.96,366.3,365.71,11.5464
2018-01-21T12:22:00,366.29,366.3,366.3,365.05,12.49482983
2018-01-21T12:23:00,366.69,366.69,366.69,366.69,5.0
2018-01-21T12:24:00,366.69,366.69,366.69,366.55,5.78868993
2018-01-21T12:25:00,367.46,368.15,368.15,367.46,12.16893
2018-01-21T12:26:00,368.22,368.28,368.28,368.22,0.23396971
2018-01-21T12:27:00,368.41,368.15,368.41,368.15,20.20732829
2018-01-21T12:29:00,366.75,364.47,366.75,362.72,111.64435900000001
2018-01-21T12:30:00,364.46,364.31,364.47,364.28,104.11198697
2018-01-21T12:31:00,364.94,364.8,364.94,364.43,6.7496092999999995
2018-01-21T12:32:00,365.19,365.73,365.81,365.07,21.75790672
2018-01-21T12:33:00,366.31,366.12,366.31,366.12,0.546
2018-01-21T12:34:00,366.04,365.81,366.04,365.81,1.3747
2018-01-21T12:35:00,364.41,364.41,364.41,364.41,1.0
2018-01-21T12:36:00,364.4,363.97,364.4,363.97,0.45
2018-01-21T12:37:00,365.47,365.47,365.47,365.47,0.17754087
2018-01-21T12:38:00,365.0,365.0,365.0,365.0,0.2739
2018-01-21T12:39:00,365.0,365.0,365.0,365.0,0.756771
2018-01-21T12:40:00,365.0,365.0,365.0,365.0,0.9593290000000001
2018-01-21T12:44:00,364.42,364.42,364.42,364.42,1.55166983
2018-01-21T12:46:00,365.71,364.6,365.71,364.59,3.95234417
2018-01-21T12:47:00,365.52,365.53,365.53,365.52,10.32779737
2018-01-21T12:48:00,364.82,364.81,364.82,364.81,6.0
2018-01-21T12:50:00,364.56,364.34,364.56,364.34,1.352347
2018-01-21T12:51:00,364.25,363.98,364.25,363.97,27.09214728
2018-01-21T12:52:00,365.13,365.13,365.13,365.13,0.501
2018-01-21T12:53:00,364.84,364.84,364.84,364.84,0.0612
2018-01-21T12:54:00,364.5,364.5,364.5,364.5,0.2743
2018-01-21T12:55:00,363.96,362.63,363.96,362.63,1.94362539
2018-01-21T12:56:00,363.54,363.57,363.57,363.54,16.4
2018-01-21T12:57:00,364.06,362.6,364.06,362.6,2.17915284
2018-01-21T12:58:00,362.64,362.02,362.64,362.0,17.39195536
2018-01-21T12:59:00,361.9,361.9,361.9,361.9,0.4668
2018-01-21T13:00:00,361.9,360.41,361.9,360.39,90.56409368
2018-01-21T13:01:00,360.41,360.45,361.66,360.41,8.58
2018-01-21T13:03:00,361.44,360.71,361.5,360.71,22.845907
2018-01-21T13:04:00,360.72,360.81,361.08,360.57,160.2
2018-01-21T13:05:00,362.04,361.76,362.04,361.74,23.9
2018-01-21T13:06:00,361.07,362.25,362.25,361.01,13.42480372
2018-01-21T13:07:00,361.92,361.76,361.92,361.76,0.7022029999999999
2018-01-21T13:08:00,361.91,361.92,361.92,361.91,2.78629135
2018-01-21T13:09:00,362.87,363.75,363.75,362.04,36.90294996
2018-01-21T13:10:00,363.45,363.46,363.46,363.45,1.76
2018-01-21T13:11:00,363.5,363.64,363.64,363.5,2.5
2018-01-21T13:12:00,362.87,361.93,362.87,361.93,2.21133681
2018-01-21T13:14:00,363.14,363.14,363.14,363.14,0.3133
2018-01-21T13:15:00,363.22,362.86,364.12,362.86,180.717402
2018-01-21T13:16:00,363.27,363.32,363.32,362.94,16.298807
2018-01-21T13:18:00,364.7,365.17,365.21,364.7,3.8
2018-01-21T13:19:00,365.05,364.42,365.99,364.42,2.0232900000000003
2018-01-21T13:20:00,365.0,365.0,365.0,365.0,1.941941
2018-01-21T13:21:00,365.04,365.87,365.99,365.04,1.49206817
2018-01-21T13:22:00,365.87,365.0,365.87,365.0,10.654859
2018-01-21T13:23:00,365.0,365.0,365.0,365.0,2.4032
2018-01-21T13:24:00,364.58,364.39,364.58,364.39,4.79942168
2018-01-21T13:25:00,364.11,364.11,364.11,364.11,1.0
2018-01-21T13:27:00,365.15,364.97,365.15,363.96,4.89587244
2018-01-21T13:28:00,364.87,364.78,365.71,364.78,9.78150243
2018-01-21T13:29:00,364.07,364.08,364.08,364.07,1.107082
2018-01-21T13:30:00,365.56,365.56,365.56,365.56,0.5
2018-01-21T13:32:00,365.97,366.18,366.19,365.97,104.55587268
2018-01-21T13:33:00,366.35,366.35,366.35,366.35,7.5666759999999975
2018-01-21T13:34:00,366.47,365.86,368.42,365.86,102.89029378
2018-01-21T13:35:00,365.86,365.78,366.43,365.78,28.795462
2018-01-21T13:36:00,364.02,364.08,364.08,364.02,3.83334299
2018-01-21T13:37:00,366.15,365.07,366.17,365.07,0.5952189999999999
2018-01-21T13:38:00,366.36,366.86,366.86,366.36,0.35000000000000003
2018-01-21T13:40:00,366.92,366.92,366.92,366.92,2.8705783
2018-01-21T13:41:00,367.25,367.0,367.25,367.0,0.75068283
2018-01-21T13:43:00,366.0,366.48,366.48,364.99,21.4
2018-01-21T13:46:00,366.49,367.27,367.27,366.49,11.0
2018-01-21T13:49:00,367.28,367.28,367.28,367.28,2.04167351
2018-01-21T13:51:00,367.29,368.07,368.07,367.29,5.0
2018-01-21T13:52:00,367.04,366.48,367.04,366.48,1.6991
2018-01-21T13:53:00,366.8,367.08,367.08,366.8,3.3991
2018-01-21T13:54:00,366.48,366.48,366.48,366.48,19.85000019
2018-01-21T13:55:00,366.48,364.18,366.48,364.18,18.84784616
2018-01-21T13:56:00,363.96,363.19,363.96,363.19,27.767614000000002
2018-01-21T13:58:00,363.19,363.19,363.59,363.19,11.96382915
2018-01-21T13:59:00,363.19,363.19,363.19,363.19,1.55054269
2018-01-21T14:00:00,363.81,363.81,363.81,363.81,3.043863
2018-01-21T14:01:00,362.95,363.81,363.81,362.95,0.55000323
2018-01-21T14:04:00,363.71,364.71,364.71,363.71,10.27672379
2018-01-21T14:05:00,364.5,362.98,364.5,362.98,2.98636536
2018-01-21T14:07:00,363.18,363.18,363.18,363.18,3.0
2018-01-21T14:08:00,364.12,364.63,366.68,364.12,101.204037
2018-01-21T14:09:00,364.64,364.38,366.39,364.38,8.21321279
2018-01-21T14:10:00,364.42,364.17,364.42,364.17,3.2
2018-01-21T14:11:00,364.13,364.84,364.84,364.01,5.0861859900000015
2018-01-21T14:12:00,364.01,364.01,364.41,364.01,2.09087189
2018-01-21T14:13:00,364.01,362.94,364.01,362.94,2.07351664
2018-01-21T14:14:00,362.91,362.23,362.91,362.23,6.1433
2018-01-21T14:15:00,362.19,359.9,362.19,359.16,247.01141113
2018-01-21T14:16:00,359.68,356.65,359.68,356.37,124.59314289
2018-01-21T14:17:00,356.04,355.09,356.73,354.81,74.23842772
2018-01-21T14:18:00,356.77,358.42,358.42,356.54,30.68162902
2018-01-21T14:19:00,358.56,358.76,358.76,358.56,1.09960059
2018-01-21T14:20:00,357.27,357.12,357.27,357.12,12.804504
2018-01-21T14:21:00,357.27,357.27,357.27,357.27,0.55
2018-01-21T14:22:00,357.07,356.69,357.07,356.68,1.22182252
2018-01-21T14:23:00,357.25,356.79,357.25,356.79,9.1654
2018-01-21T14:24:00,356.95,356.95,356.95,356.95,8.5509
2018-01-21T14:26:00,357.75,357.75,357.75,357.75,1.55054269
2018-01-21T14:27:00,357.42,357.37,357.42,357.37,3.0
2018-01-21T14:29:00,357.26,357.23,357.26,357.23,1.07
2018-01-21T14:30:00,356.41,356.41,356.41,356.41,5.2462
2018-01-21T14:31:00,356.19,356.19,356.19,356.19,1.266533
2018-01-21T14:32:00,356.19,353.25,356.19,353.25,36.02786661
2018-01-21T14:33:00,354.39,353.3,354.6,353.3,43.38554642
2018-01-21T14:34:00,353.35,353.81,354.12,353.35,17.397457
2018-01-21T14:35:00,353.34,354.4,354.4,352.99,28.055090000000003
2018-01-21T14:36:00,353.15,352.38,353.53,352.38,131.41781678
2018-01-21T14:37:00,352.4,352.44,352.44,352.4,0.7703887300000001
2018-01-21T14:38:00,352.45,352.45,352.45,352.45,1.34
2018-01-21T14:39:00,352.45,352.44,352.45,352.44,3.8487026
2018-01-21T14:41:00,353.18,353.32,353.32,352.45,10.88901
2018-01-21T14:42:00,352.44,352.0,353.12,352.0,69.3905
2018-01-21T14:43:00,352.0,352.0,352.0,352.0,4.836620000000001
2018-01-21T14:44:00,352.0,351.98,352.0,351.98,0.967418
2018-01-21T14:45:00,351.98,350.23,351.98,350.23,16.84284267
2018-01-21T14:46:00,350.23,350.99,351.51,350.22,64.72285952
2018-01-21T14:47:00,352.64,353.64,353.72,352.62,23.260920000000002
2018-01-21T14:48:00,353.63,352.93,353.73,352.9,20.740677
2018-01-21T14:49:00,352.97,352.19,353.73,351.48,19.94954518
2018-01-21T14:50:00,352.75,352.21,353.49,352.21,11.446641
2018-01-21T14:51:00,353.26,352.37,353.26,352.32,23.37360586
2018-01-21T14:53:00,353.59,353.48,353.59,353.48,11.62720983
2018-01-21T14:54:00,353.61,354.3,354.3,353.61,61.368150899999996
2018-01-21T14:55:00,354.3,354.35,355.0,354.3,10.614912
2018-01-21T14:56:00,354.7,354.69,354.7,354.68,4.6591700000000005
2018-01-21T14:57:00,354.76,354.92,354.92,354.76,4.4597
2018-01-21T15:00:00,353.48,353.48,353.48,353.48,4.0808
2018-01-21T15:01:00,353.58,352.8,353.58,352.34,30.17964000000001
2018-01-21T15:02:00,353.25,353.25,353.25,353.25,0.76347
2018-01-21T15:03:00,354.56,354.62,354.62,354.56,0.23667052
2018-01-21T15:04:00,353.71,352.76,354.54,352.03,61.08492420000001
2018-01-21T15:05:00,352.43,352.53,353.27,352.0,7.03245285
2018-01-21T15:06:00,353.21,353.26,353.26,353.03,10.44350822
2018-01-21T15:07:00,354.46,354.31,355.61,354.31,89.78414895
2018-01-21T15:08:00,354.29,354.29,354.31,354.28,23.79137655
2018-01-21T15:09:00,354.64,353.61,354.64,352.38,58.52724027
2018-01-21T15:10:00,353.55,353.55,353.55,353.55,0.3
2018-01-21T15:11:00,353.35,353.34,353.35,353.34,1.551343
2018-01-21T15:12:00,353.14,353.15,353.15,353.14,4.82530436
2018-01-21T15:13:00,353.2,353.2,353.2,353.2,0.16172136
2018-01-21T15:14:00,353.43,354.21,354.21,353.43,5.0
2018-01-21T15:15:00,354.13,354.13,354.13,354.13,0.15
2018-01-21T15:16:00,354.28,354.28,354.28,354.28,1.4474
2018-01-21T15:17:00,354.48,353.8,354.48,353.8,13.0
2018-01-21T15:19:00,354.81,354.81,354.81,354.81,16.8
2018-01-21T15:20:00,354.5,355.0,355.7,354.5,44.500477
2018-01-21T15:21:00,355.0,355.0,355.0,355.0,1.26
2018-01-21T15:22:00,355.01,355.0,355.01,355.0,11.979342
2018-01-21T15:23:00,355.59,355.59,355.59,355.59,0.6
2018-01-21T15:27:00,355.02,355.0,355.02,355.0,46.806171
2018-01-21T15:28:00,355.0,355.0,355.0,355.0,11.11747537
2018-01-21T15:29:00,355.0,355.0,355.0,355.0,16.52841103
2018-01-21T15:30:00,354.72,354.0,354.72,354.0,9.48652804
2018-01-21T15:31:00,353.23,352.53,353.23,352.4,29.69279496
2018-01-21T15:32:00,352.4,350.3,352.4,348.43,550.91553224
2018-01-21T15:33:00,350.16,349.93,350.16,349.93,10.223741
2018-01-21T15:34:00,348.63,348.61,348.63,348.61,16.178379999999994
2018-01-21T15:35:00,348.67,348.65,348.69,348.65,5.97334453
2018-01-21T15:36:00,348.19,347.0,348.19,347.0,9.170291
2018-01-21T15:37:00,347.0,345.01,347.57,343.7,287.51088813
2018-01-21T15:38:00,346.29,345.05,346.29,345.02,37.39936655
2018-01-21T15:39:00,346.61,346.69,346.69,346.61,90.0
2018-01-21T15:40:00,345.53,345.54,346.41,345.53,15.518919
2018-01-21T15:41:00,345.0,343.7,345.74,343.7,54.97349989
2018-01-21T15:42:00,344.69,343.43,344.69,343.3,92.05536074
2018-01-21T15:43:00,343.43,343.71,343.71,343.43,12.998
2018-01-21T15:44:00,344.34,343.53,344.5,343.53,26.88796523
2018-01-21T15:45:00,343.58,343.57,343.58,343.57,0.5
2018-01-21T15:46:00,345.13,345.41,345.41,345.13,2.0
2018-01-21T15:47:00,345.45,345.4,345.91,344.92,4.0
2018-01-21T15:48:00,345.4,345.45,346.75,345.39,44.18843967
2018-01-21T15:49:00,345.53,344.44,346.27,344.35,188.40437332
2018-01-21T15:50:00,344.44,344.44,344.44,344.44,27.05685434
2018-01-21T15:51:00,344.44,344.0,344.44,343.65,88.93351448
2018-01-21T15:52:00,344.0,344.71,344.79,344.0,54.004626
2018-01-21T15:53:00,344.7,344.96,347.95,343.47,213.15113174
2018-01-21T15:54:00,345.09,345.19,345.19,345.09,27.188817999999998
2018-01-21T15:55:00,345.96,345.04,346.17,345.04,296.425849
2018-01-21T15:56:00,345.62,343.58,345.62,343.28,326.2088243999999
2018-01-21T15:57:00,343.54,343.35,343.55,343.35,15.5635603
2018-01-21T15:58:00,343.59,343.59,343.59,343.59,5.2224
2018-01-21T15:59:00,343.66,343.5,343.67,343.5,270.03708900000004
2018-01-21T16:00:00,343.25,343.0,343.25,343.0,430.98721827
2018-01-21T16:01:00,343.0,342.83,343.0,342.83,143.17071742
2018-01-21T16:02:00,342.83,342.82,342.83,342.18,90.67374693
2018-01-21T16:03:00,342.82,342.18,342.82,342.18,54.82374532
2018-01-21T16:04:00,342.18,339.82,342.53,333.1,1175.46988056
2018-01-21T16:05:00,337.19,338.72,339.81,336.69,30.15845075
2018-01-21T16:06:00,338.71,339.05,339.05,338.71,32.47651842
2018-01-21T16:07:00,340.11,339.04,340.11,339.04,25.45538945
2018-01-21T16:08:00,339.04,337.03,339.04,337.02,225.78768836
2018-01-21T16:09:00,337.43,335.79,337.43,335.79,24.82849538
2018-01-21T16:10:00,335.79,334.37,335.8,334.37,21.96732656
2018-01-21T16:11:00,334.37,334.93,334.93,334.37,12.88164846
2018-01-21T16:12:00,334.88,335.6,335.79,334.88,43.26183620000001
2018-01-21T16:13:00,335.58,334.88,335.58,334.88,55.47549384
2018-01-21T16:14:00,334.89,335.58,335.58,334.88,0.73402685
2018-01-21T16:15:00,335.58,336.39,336.39,335.02,71.04870407
2018-01-21T16:16:00,336.4,336.4,336.4,336.4,2.794994
2018-01-21T16:17:00,337.12,336.49,337.12,336.48,21.039000899999998
2018-01-21T16:18:00,337.0,336.41,337.0,336.41,18.09
2018-01-21T16:19:00,336.41,336.42,336.42,334.81,10.67391425
2018-01-21T16:22:00,335.08,334.38,335.08,333.85,52.40346621
2018-01-21T16:23:00,334.98,333.87,334.98,333.87,4.831723
2018-01-21T16:24:00,334.0,332.92,334.0,332.92,37.78335345
2018-01-21T16:25:00,332.71,332.14,332.71,332.14,9.53358712
2018-01-21T16:26:00,332.14,333.62,333.62,332.14,24.87141848
2018-01-21T16:27:00,333.0,333.01,333.62,333.0,50.85938949
2018-01-21T16:28:00,332.98,333.0,333.0,332.98,4.12234966
2018-01-21T16:29:00,332.99,333.0,333.0,332.99,81.52115585
2018-01-21T16:30:00,333.04,333.9,333.9,333.04,117.459736
2018-01-21T16:31:00,333.88,334.18,335.13,333.88,175.72283478
2018-01-21T16:32:00,335.4,335.4,335.4,335.4,55.03333024
2018-01-21T16:33:00,335.4,335.4,336.92,335.4,76.31987576
2018-01-21T16:34:00,335.42,335.4,335.42,335.4,26.27507878
2018-01-21T16:35:00,335.4,335.4,335.4,335.4,5.3827500000000015
2018-01-21T16:37:00,335.62,335.51,335.62,335.51,1.2493
2018-01-21T16:38:00,335.59,335.72,335.86,335.51,11.0
2018-01-21T16:39:00,335.51,335.0,335.87,335.0,86.615
2018-01-21T16:40:00,335.0,335.85,335.85,334.98,12.846528999999999
2018-01-21T16:41:00,335.86,335.86,335.94,335.86,14.06775936
2018-01-21T16:42:00,335.87,335.94,335.94,335.8,116.16
2018-01-21T16:43:00,335.94,336.38,336.4,335.94,68.45664343
2018-01-21T16:44:00,336.38,337.29,337.71,336.38,196.93875997
2018-01-21T16:45:00,337.69,337.49,337.69,336.45,120.12524791
2018-01-21T16:46:00,337.49,336.54,337.5,336.54,117.33588047
2018-01-21T16:47:00,337.29,337.5,337.5,337.29,153.75634118
2018-01-21T16:48:00,337.61,339.28,339.28,337.55,23.24205
2018-01-21T16:49:00,339.41,340.0,340.0,339.41,25.0
2018-01-21T16:52:00,340.31,340.1,340.31,340.1,6.87775483
2018-01-21T16:53:00,340.1,340.3,340.3,340.1,13.58
2018-01-21T16:55:00,340.31,340.99,340.99,340.31,2.95003694
2018-01-21T16:56:00,340.94,340.3,340.94,340.3,13.30258491
2018-01-21T16:57:00,340.59,340.1,340.59,340.1,52.43977993
2018-01-21T16:58:00,338.68,339.17,339.2,338.68,24.620692
2018-01-21T16:59:00,338.71,338.6,338.72,338.6,10.36219056
2018-01-21T17:00:00,338.2,338.6,338.6,337.75,34.87508646
2018-01-21T17:01:00,338.5,338.4,338.5,338.4,42.00517005
2018-01-21T17:02:00,338.68,339.77,339.77,338.55,38.08434877
2018-01-21T17:03:00,339.5,338.73,339.74,338.73,5.35877233
2018-01-21T17:04:00,339.46,338.72,339.46,338.72,3.050802
2018-01-21T17:05:00,338.72,337.85,338.72,337.85,67.638861
2018-01-21T17:06:00,337.74,338.01,338.01,337.4,17.475661600000002
2018-01-21T17:07:00,338.01,337.11,338.01,337.11,9.614129
2018-01-21T17:08:00,337.03,337.06,337.06,337.03,12.9828
2018-01-21T17:09:00,337.08,337.07,337.08,337.07,88.36960694
2018-01-21T17:10:00,337.07,333.08,337.08,333.04,50.09520206
2018-01-21T17:11:00,334.85,333.77,334.85,333.7,5.099
2018-01-21T17:12:00,334.92,335.6,335.6,333.79,33.0571
2018-01-21T17:14:00,335.88,335.94,336.61,335.88,26.18277533
2018-01-21T17:15:00,336.48,338.2,338.2,336.48,1.46805
2018-01-21T17:16:00,338.22,338.0,338.69,338.0,53.000085
2018-01-21T17:17:00,337.77,338.37,338.37,337.77,1.10852628
2018-01-21T17:18:00,338.46,338.39,338.46,338.39,0.3992
2018-01-21T17:19:00,338.94,338.87,338.94,338.32,25.11442534
2018-01-21T17:20:00,338.8,338.8,338.8,338.8,19.99999964
2018-01-21T17:21:00,337.72,337.95,337.95,336.67,10.887392
2018-01-21T17:22:00,337.95,336.48,337.95,336.48,13.208588
2018-01-21T17:23:00,336.49,336.49,336.49,336.49,2.08064002
2018-01-21T17:24:00,336.49,336.48,336.49,336.48,4.0
2018-01-21T17:26:00,336.26,336.27,336.27,336.26,1.33268308
2018-01-21T17:27:00,336.47,336.52,336.52,336.47,1.0
2018-01-21T17:28:00,336.79,336.84,336.84,336.77,7.6934200000000015
2018-01-21T17:30:00,337.98,337.98,337.98,337.98,0.4817
2018-01-21T17:31:00,338.0,338.41,339.0,338.0,83.68767141000002
2018-01-21T17:32:00,339.36,340.64,340.64,339.36,2.10750431
2018-01-21T17:33:00,339.76,341.0,341.0,339.76,8.64061723
2018-01-21T17:34:00,341.0,341.46,341.46,341.0,10.11477722
2018-01-21T17:35:00,340.02,339.6,340.02,339.6,5.7268143400000024
2018-01-21T17:36:00,341.95,342.17,342.17,341.95,1.01
2018-01-21T17:37:00,342.3,342.3,342.3,342.3,1.0
2018-01-21T17:38:00,341.8,342.24,342.24,341.42,3.01741957
2018-01-21T17:39:00,341.5,341.5,341.5,341.5,0.583376
2018-01-21T17:40:00,341.88,342.27,342.27,341.88,2.5
2018-01-21T17:42:00,342.3,342.1,342.3,342.1,9.496
2018-01-21T17:43:00,342.3,342.3,342.3,342.13,32.46331634
2018-01-21T17:44:00,342.23,342.31,342.31,342.23,28.3684657
2018-01-21T17:45:00,342.32,342.34,343.9,342.32,26.52
2018-01-21T17:46:00,343.43,343.43,343.43,343.43,2.0
2018-01-21T17:47:00,342.3,343.0,343.0,342.3,117.55719905
2018-01-21T17:48:00,343.01,343.0,343.03,343.0,45.758952
2018-01-21T17:49:00,343.0,341.84,343.0,341.84,152.56779745
2018-01-21T17:50:00,341.12,341.01,342.62,341.01,11.3
2018-01-21T17:51:00,342.13,342.06,342.13,342.06,10.117
2018-01-21T17:52:00,341.96,341.77,341.96,341.4,16.54810946
2018-01-21T17:53:00,341.73,341.71,341.74,341.71,9.30894071
2018-01-21T17:55:00,341.57,341.57,341.57,341.57,0.4
2018-01-21T17:56:00,341.73,342.79,342.79,341.73,1.255
2018-01-21T17:59:00,341.7,342.65,342.65,341.7,2.26
2018-01-21T18:00:00,341.73,344.06,344.06,341.73,32.716652
2018-01-21T18:04:00,343.05,343.05,343.05,343.05,1.0
2018-01-21T18:05:00,343.05,344.4,344.4,343.05,3.4
2018-01-21T18:06:00,344.31,344.28,344.31,344.28,3.5
2018-01-21T18:07:00,343.93,342.57,343.93,342.57,7.399999999999999
2018-01-21T18:08:00,342.04,341.23,342.04,341.23,42.674661
2018-01-21T18:09:00,341.23,341.0,341.65,341.0,29.009153
2018-01-21T18:10:00,341.0,340.36,341.0,340.36,11.669292
2018-01-21T18:11:00,340.41,340.41,340.41,340.41,1.0
2018-01-21T18:12:00,340.05,340.03,340.05,340.03,2.6950000000000003
2018-01-21T18:13:00,340.03,340.0,340.03,340.0,3.33324636
2018-01-21T18:14:00,340.0,339.41,340.0,339.41,1.17172664
2018-01-21T18:16:00,339.41,340.68,340.68,339.27,2.10733961
2018-01-21T18:17:00,340.68,340.68,340.68,340.68,4.03281304
2018-01-21T18:18:00,340.68,339.26,340.68,339.19,7.76804733
2018-01-21T18:19:00,339.35,339.35,339.35,339.35,2.8
2018-01-21T18:21:00,337.98,337.48,338.97,337.48,32.61628948
2018-01-21T18:24:00,337.99,337.99,337.99,337.99,0.5
2018-01-21T18:25:00,338.43,339.36,339.36,338.43,12.3456
2018-01-21T18:26:00,337.82,337.82,337.82,337.82,18.0
2018-01-21T18:29:00,339.36,340.29,340.36,339.36,16.94743483
2018-01-21T18:31:00,340.0,340.0,340.0,340.0,3.9
2018-01-21T18:35:00,341.1,340.63,341.11,340.63,4.445232
2018-01-21T18:36:00,341.47,341.07,341.47,341.07,1.1
2018-01-21T18:37:00,341.11,340.27,341.11,340.27,4.2
2018-01-21T18:38:00,340.27,340.27,340.27,340.27,0.998
2018-01-21T18:40:00,340.78,340.8,340.8,340.78,1.0
2018-01-21T18:42:00,340.32,340.27,340.32,340.27,9.01619086
2018-01-21T18:44:00,340.27,340.27,340.66,340.27,30.36329221
2018-01-21T18:45:00,339.87,339.87,339.87,339.87,1.0
2018-01-21T18:46:00,339.87,339.08,339.87,339.08,2.0656920000000003
2018-01-21T18:47:00,339.9,339.9,339.9,339.9,2.15214676
2018-01-21T18:50:00,341.11,341.11,341.11,341.11,0.14658
2018-01-21T18:52:00,340.22,339.86,340.22,339.86,3.0
2018-01-21T18:53:00,340.17,340.17,340.17,340.17,12.16523859
2018-01-21T18:54:00,341.29,341.29,341.29,341.29,0.1
2018-01-21T18:55:00,341.52,341.45,341.52,341.44,14.38409726
2018-01-21T18:56:00,341.56,342.1,342.1,341.56,1.43596966
2018-01-21T18:57:00,341.93,342.9,343.51,341.86,17.42297236
2018-01-21T18:58:00,344.21,344.5,344.5,344.21,2.8507653
2018-01-21T18:59:00,344.53,346.0,346.0,344.53,22.47939952
2018-01-21T19:00:00,345.31,345.8,346.18,345.31,7.4132
2018-01-21T19:01:00,345.78,345.98,345.98,345.78,9.20387698
2018-01-21T19:02:00,346.19,346.18,346.23,346.18,23.32599444
2018-01-21T19:03:00,345.69,346.1,346.18,345.54,49.29747937000001
2018-01-21T19:04:00,345.7,345.67,345.7,345.67,0.90302905
2018-01-21T19:05:00,346.18,346.29,346.29,346.18,7.26194767
2018-01-21T19:06:00,346.41,347.11,347.11,346.41,1.246394
2018-01-21T19:07:00,347.64,346.61,347.73,346.61,49.00286533
2018-01-21T19:08:00,347.57,346.81,347.57,346.81,5.0
2018-01-21T19:09:00,347.3,346.74,347.68,346.74,4.799187
2018-01-21T19:10:00,347.08,347.08,347.08,347.08,1.0
2018-01-21T19:11:00,346.42,347.42,347.42,346.41,25.2
2018-01-21T19:12:00,347.25,347.25,347.25,347.25,0.19533548
2018-01-21T19:13:00,347.0,347.0,347.0,347.0,5.27730033
2018-01-21T19:14:00,347.98,347.98,347.98,347.98,0.14368
2018-01-21T19:15:00,348.0,348.33,348.33,348.0,15.51328715
2018-01-21T19:16:00,348.63,349.52,349.52,348.4,21.21519226
2018-01-21T19:17:00,349.52,349.02,349.83,349.0,110.87084634
2018-01-21T19:18:00,349.09,349.09,349.09,349.09,0.1
2018-01-21T19:19:00,349.15,349.15,349.8,349.15,32.989179
2018-01-21T19:20:00,349.44,349.27,349.44,348.02,20.68259373
2018-01-21T19:21:00,348.11,349.26,349.26,348.11,42.2600652
2018-01-21T19:22:00,348.47,348.16,348.47,348.16,0.767243
2018-01-21T19:23:00,349.0,349.32,349.63,348.56,31.936918
2018-01-21T19:24:00,349.55,349.5,349.55,349.5,2.069111
2018-01-21T19:25:00,349.75,349.55,349.75,349.55,2.0
2018-01-21T19:26:00,349.26,348.34,349.3,348.34,160.513871
2018-01-21T19:27:00,348.0,347.2,348.0,347.2,74.624151
2018-01-21T19:28:00,347.91,348.34,348.34,347.91,45.53342853
2018-01-21T19:29:00,348.55,350.2,350.2,348.55,384.10786261
2018-01-21T19:30:00,350.01,349.06,350.71,349.06,8.22387
2018-01-21T19:31:00,348.96,348.96,348.96,348.95,32.59471
2018-01-21T19:32:00,348.96,348.96,348.96,348.96,11.757083
2018-01-21T19:33:00,348.96,347.05,348.96,347.05,24.97871347
2018-01-21T19:34:00,347.16,347.01,348.96,347.01,83.8942
2018-01-21T19:35:00,347.8,348.96,348.96,347.8,40.55188018
2018-01-21T19:36:00,348.96,348.96,348.97,348.96,46.818662599999996
2018-01-21T19:37:00,348.96,348.96,348.96,348.96,12.542123
2018-01-21T19:38:00,348.3,348.96,348.96,347.91,64.811938
2018-01-21T19:39:00,348.96,348.96,348.96,348.96,11.204019
2018-01-21T19:40:00,348.83,348.97,348.97,348.83,1.0
2018-01-21T19:41:00,349.69,349.7,350.2,349.69,20.06455067
2018-01-21T19:42:00,349.7,349.7,349.7,349.7,41.78536
2018-01-21T19:43:00,349.71,349.7,349.74,349.7,41.89918
2018-01-21T19:44:00,349.95,349.71,350.72,349.71,10.79859481
2018-01-21T19:45:00,349.7,348.46,349.7,348.46,19.22446958
2018-01-21T19:46:00,348.38,348.38,348.38,348.38,0.21906865
2018-01-21T19:47:00,348.38,348.3,349.17,348.3,34.87662324
2018-01-21T19:48:00,348.45,348.7,348.72,348.3,23.819455899999998
2018-01-21T19:49:00,348.81,349.01,349.01,348.81,11.14978221
2018-01-21T19:51:00,348.52,348.49,348.52,348.49,0.65788
2018-01-21T19:53:00,348.5,348.5,348.76,348.5,64.87172
2018-01-21T19:54:00,347.99,348.19,348.19,346.53,56.10026000000001
2018-01-21T19:55:00,346.82,348.49,348.49,346.82,14.85677175
2018-01-21T19:56:00,348.49,348.49,348.49,348.49,4.37814675
2018-01-21T19:57:00,348.49,348.49,348.49,348.49,0.33886700000000003
2018-01-21T19:58:00,348.49,348.49,348.49,348.49,0.33886700000000003
2018-01-21T19:59:00,348.49,348.77,348.77,348.49,0.937234
2018-01-21T20:01:00,348.77,348.77,348.77,348.77,1.0
2018-01-21T20:02:00,348.77,348.77,348.77,348.77,9.04198522
2018-01-21T20:03:00,348.52,348.5,348.52,348.5,54.90091500000001
2018-01-21T20:04:00,348.51,346.67,348.52,346.67,28.49254361
2018-01-21T20:05:00,346.26,345.16,346.62,345.16,62.15953257
2018-01-21T20:06:00,346.54,344.21,346.54,343.79,38.20296313
2018-01-21T20:07:00,343.92,343.92,343.92,343.92,0.164701
2018-01-21T20:08:00,343.94,343.9,343.94,343.9,1.549685
2018-01-21T20:09:00,343.83,343.87,343.88,343.83,64.59082972
2018-01-21T20:10:00,343.8,342.36,343.8,342.36,4.5600000000000005
2018-01-21T20:11:00,342.32,340.78,342.32,340.78,70.316124
2018-01-21T20:12:00,340.78,340.58,340.78,340.58,12.33483183
2018-01-21T20:13:00,340.77,340.56,340.77,340.56,62.417016
2018-01-21T20:14:00,340.13,338.89,340.14,337.61,124.638884
2018-01-21T20:15:00,338.78,339.0,339.0,337.69,7.77233353
2018-01-21T20:16:00,339.41,339.29,340.17,339.23,24.542444
2018-01-21T20:17:00,339.01,338.54,339.52,337.9,56.94666851
2018-01-21T20:18:00,338.71,338.71,338.71,338.71,0.2922321
2018-01-21T20:19:00,339.56,338.33,339.56,338.33,5.1665
2018-01-21T20:20:00,338.47,338.51,338.51,338.47,5.823596
2018-01-21T20:23:00,337.72,337.72,337.72,337.72,0.14805
2018-01-21T20:24:00,337.8,337.16,337.8,337.16,4.5667753
2018-01-21T20:25:00,336.86,336.17,336.86,335.26,103.98052097
2018-01-21T20:26:00,335.55,335.54,335.55,335.54,10.0
2018-01-21T20:27:00,336.73,338.1,338.1,336.71,160.11190402
2018-01-21T20:28:00,338.47,340.06,340.06,338.47,200.0
2018-01-21T20:29:00,338.83,338.65,338.83,338.62,4.29000448
2018-01-21T20:30:00,338.59,338.55,338.7,338.55,3.8271339999999996
2018-01-21T20:31:00,338.54,338.54,338.54,338.54,2.712587
2018-01-21T20:32:00,339.02,338.55,339.04,338.55,7.508728
2018-01-21T20:33:00,338.54,337.19,338.98,337.19,16.57952459
2018-01-21T20:34:00,337.07,336.71,337.07,336.71,20.0
2018-01-21T20:35:00,336.37,335.32,336.37,335.32,41.94265176
2018-01-21T20:36:00,335.28,333.8,335.77,333.38,120.83405559999999
2018-01-21T20:37:00,335.14,335.14,335.59,335.14,3.3885129999999997
2018-01-21T20:38:00,335.14,334.36,335.14,334.36,8.5
2018-01-21T20:40:00,334.29,334.0,334.29,333.79,13.624913000000001
2018-01-21T20:41:00,335.18,334.05,335.18,334.05,1.076648
2018-01-21T20:42:00,334.82,334.82,334.82,334.82,1.0
2018-01-21T20:43:00,334.83,335.01,335.32,334.83,87.49740272
2018-01-21T20:44:00,336.04,335.41,336.88,335.41,26.12132
2018-01-21T20:45:00,335.42,335.35,335.42,335.35,13.6
2018-01-21T20:46:00,334.46,333.61,334.46,333.61,1.92760544
2018-01-21T20:47:00,333.86,333.41,333.86,333.31,3.36760912
2018-01-21T20:49:00,334.62,334.62,334.62,334.62,0.103497
2018-01-21T20:50:00,334.98,335.01,335.01,334.98,14.2
2018-01-21T20:51:00,333.48,333.97,334.94,333.48,11.00075614
2018-01-21T20:52:00,334.04,334.02,334.04,334.02,12.273366000000001
2018-01-21T20:53:00,334.02,334.02,334.02,334.02,1.544268
2018-01-21T20:54:00,333.78,333.78,333.78,333.78,0.5
2018-01-21T20:55:00,333.66,333.45,333.66,332.02,20.39202524
2018-01-21T20:56:00,333.29,332.02,333.29,332.02,0.618274
2018-01-21T20:57:00,332.01,331.58,332.01,328.29,527.01796502
2018-01-21T20:58:00,331.56,330.81,331.58,330.81,22.27533306
2018-01-21T20:59:00,330.88,329.5,331.58,329.5,77.04241103000003
2018-01-21T21:00:00,331.08,331.76,331.76,330.05,14.78586099
2018-01-21T21:01:00,332.24,332.62,333.24,332.22,40.53250184
2018-01-21T21:02:00,333.39,333.81,333.81,333.39,3.84250848
2018-01-21T21:03:00,334.0,334.04,334.04,334.0,7.497871999999999
2018-01-21T21:04:00,334.37,335.0,335.0,334.37,19.25494968
2018-01-21T21:05:00,334.38,334.37,334.38,334.37,2.300527
2018-01-21T21:06:00,335.27,335.29,335.3,335.27,45.79401807
2018-01-21T21:07:00,335.29,335.29,335.29,335.29,28.24975929
2018-01-21T21:08:00,335.29,335.29,335.42,335.29,7.39452681
2018-01-21T21:09:00,335.43,335.33,335.43,335.33,1.7303154200000002
2018-01-21T21:10:00,335.32,335.32,335.32,335.32,4.315119
2018-01-21T21:11:00,335.6,333.37,335.6,333.35,8.74910685
2018-01-21T21:12:00,333.45,335.02,335.07,333.31,75.97219512000002
2018-01-21T21:13:00,335.0,335.29,335.29,335.0,15.18835235
2018-01-21T21:14:00,335.79,336.94,336.97,335.79,34.819469
2018-01-21T21:15:00,337.42,338.0,338.0,337.4,7.22972916
2018-01-21T21:17:00,337.55,337.55,337.55,337.55,0.5
2018-01-21T21:18:00,337.52,338.72,338.72,336.43,55.41316526
2018-01-21T21:19:00,338.63,338.63,338.63,338.63,1.0
2018-01-21T21:20:00,336.81,336.81,336.81,336.81,1.0
2018-01-21T21:22:00,337.83,337.83,337.83,337.83,8.58397742
2018-01-21T21:23:00,336.06,336.06,336.06,336.06,0.9983799999999999
2018-01-21T21:25:00,338.62,338.56,338.62,338.56,1.6
2018-01-21T21:26:00,336.95,338.83,338.83,336.95,11.684738000000001
2018-01-21T21:27:00,338.83,338.83,338.83,338.76,17.51687935
2018-01-21T21:28:00,335.97,335.97,335.97,335.97,0.94910998
2018-01-21T21:29:00,336.33,336.33,336.33,336.33,5.69256
2018-01-21T21:30:00,336.45,336.4,336.45,336.4,10.0
2018-01-21T21:31:00,336.29,337.33,337.33,336.29,3.2847880600000003
2018-01-21T21:32:00,336.29,334.92,336.29,334.88,20.582942000000006
2018-01-21T21:33:00,334.86,334.86,334.86,334.86,2.137114
2018-01-21T21:34:00,334.92,334.92,334.92,334.92,0.429
2018-01-21T21:35:00,335.57,334.86,335.57,334.86,12.655351
2018-01-21T21:36:00,334.86,333.21,334.86,333.21,16.406178790000002
2018-01-21T21:37:00,333.2,333.24,333.24,333.2,0.7000002700000001
2018-01-21T21:38:00,333.38,333.38,333.38,333.38,0.29312341
2018-01-21T21:39:00,333.36,333.36,333.36,333.36,0.736949
2018-01-21T21:40:00,333.36,334.24,334.24,333.33,22.75647716
2018-01-21T21:41:00,334.84,334.85,334.85,334.84,18.999927000000003
2018-01-21T21:43:00,334.2,334.2,334.2,334.2,8.0
2018-01-21T21:44:00,334.89,335.3,335.3,334.89,0.7494328400000001
2018-01-21T21:45:00,335.97,334.9,335.97,334.9,14.38597165
2018-01-21T21:46:00,334.88,335.36,335.36,334.88,0.6780430000000001
2018-01-21T21:47:00,334.9,334.14,334.9,334.14,27.960013
2018-01-21T21:48:00,334.66,333.64,334.66,333.64,4.991804
2018-01-21T21:50:00,335.83,335.83,335.83,335.83,2.40087402
2018-01-21T21:51:00,335.02,335.02,335.02,335.02,0.56
2018-01-21T21:52:00,336.04,335.16,336.42,335.16,1.3913
2018-01-21T21:53:00,335.72,335.72,335.72,335.72,8.0
2018-01-21T21:54:00,336.48,336.48,336.48,336.48,1.7180509999999998
2018-01-21T21:55:00,335.44,335.44,335.44,335.44,1.88
2018-01-21T21:56:00,336.65,336.65,336.65,336.65,1.0
2018-01-21T21:58:00,337.65,337.72,337.72,337.65,14.972836
2018-01-21T21:59:00,338.16,338.16,338.16,338.16,37.396
2018-01-21T22:00:00,338.5,338.93,338.93,338.49,20.49567434
2018-01-21T22:03:00,338.15,338.57,338.57,338.15,32.5
2018-01-21T22:04:00,337.25,336.73,337.25,336.73,42.66243298
2018-01-21T22:05:00,336.94,336.94,336.94,336.94,0.40938800000000003
2018-01-21T22:10:00,337.96,337.0,337.96,337.0,4.01
2018-01-21T22:11:00,337.3,337.47,337.57,337.3,3.5
2018-01-21T22:12:00,337.3,337.3,337.3,337.3,0.1
2018-01-21T22:13:00,338.17,338.17,338.17,338.17,0.35
2018-01-21T22:14:00,337.3,338.44,338.47,337.3,8.091000000000001
2018-01-21T22:15:00,338.88,338.74,338.88,338.74,2.073571
2018-01-21T22:16:00,338.9,337.96,339.37,337.95,56.66503782
2018-01-21T22:18:00,339.41,340.0,340.0,339.41,2.4
2018-01-21T22:19:00,340.62,340.0,340.62,340.0,9.5473575
2018-01-21T22:20:00,340.65,340.67,340.67,340.64,9.3
2018-01-21T22:21:00,340.7,340.96,340.96,340.7,2.116304
2018-01-21T22:22:00,340.7,340.74,340.74,340.1,39.43334196
2018-01-21T22:23:00,340.11,340.1,340.11,340.1,5.0
2018-01-21T22:24:00,340.96,340.96,340.96,340.96,1.402896
2018-01-21T22:25:00,340.99,340.99,340.99,340.99,1.0
2018-01-21T22:26:00,340.99,340.99,340.99,340.99,2.4344200000000003
2018-01-21T22:27:00,340.99,340.79,340.99,340.79,10.191127999999999
2018-01-21T22:28:00,340.79,340.0,340.79,339.53,21.24648611
2018-01-21T22:29:00,339.54,339.24,339.54,339.24,10.589994
2018-01-21T22:30:00,339.24,338.75,339.24,338.75,8.610006
2018-01-21T22:31:00,340.04,338.79,340.04,338.79,20.631732
2018-01-21T22:35:00,339.2,338.66,339.2,338.66,4.561733
2018-01-21T22:36:00,338.94,338.93,338.94,338.93,1.569368
2018-01-21T22:37:00,338.94,338.94,338.94,338.94,0.1
2018-01-21T22:38:00,339.78,340.5,340.5,339.78,30.34121004
2018-01-21T22:39:00,340.51,340.51,340.51,340.51,0.519939
2018-01-21T22:40:00,340.79,340.79,340.79,340.79,1.7173900000000002
2018-01-21T22:41:00,340.8,340.8,340.8,340.8,1.119967
2018-01-21T22:42:00,340.8,340.84,340.84,340.8,1.009775
2018-01-21T22:43:00,340.81,340.18,340.81,340.18,49.22196904000001
2018-01-21T22:44:00,341.0,340.22,341.0,340.22,1.0084674999999999
2018-01-21T22:45:00,340.33,340.33,340.33,340.33,2.05
2018-01-21T22:46:00,340.33,340.33,340.33,340.33,6.724061999999999
2018-01-21T22:47:00,340.33,338.64,340.33,338.64,13.724895000000002
2018-01-21T22:48:00,338.72,337.2,338.72,337.2,62.37227874
2018-01-21T22:49:00,337.31,337.33,337.33,337.31,23.6
2018-01-21T22:52:00,337.95,337.95,337.95,337.95,5.0
2018-01-21T22:53:00,337.95,337.95,337.95,337.95,1.04197175
2018-01-21T22:54:00,337.95,337.95,337.95,337.95,1.420479
2018-01-21T22:57:00,336.17,334.68,336.17,334.67,16.17216996
2018-01-21T22:59:00,334.99,334.99,334.99,334.99,1.855171
2018-01-21T23:00:00,334.65,334.91,334.91,334.38,10.02229641
2018-01-21T23:01:00,334.91,336.04,336.04,334.91,21.76632398
2018-01-21T23:02:00,336.04,337.48,337.48,336.04,1.760003
2018-01-21T23:03:00,337.48,338.24,338.24,337.48,9.862174000000001
2018-01-21T23:04:00,338.21,338.9,338.9,338.21,2.2503830000000002
2018-01-21T23:05:00,337.99,337.99,337.99,337.99,1.3
2018-01-21T23:07:00,338.91,338.91,338.91,338.91,11.344094
2018-01-21T23:08:00,338.91,338.75,339.16,338.75,21.12630611
2018-01-21T23:09:00,338.99,340.7,340.7,338.99,25.15991
2018-01-21T23:12:00,339.27,340.76,340.76,339.27,1.27197084
2018-01-21T23:13:00,340.28,338.92,340.28,338.92,30.195
2018-01-21T23:15:00,339.47,338.57,339.47,338.27,59.40932878
2018-01-21T23:18:00,339.87,340.21,340.21,339.87,6.5920000000000005
2018-01-21T23:20:00,339.83,339.45,339.83,339.45,1.40199841
2018-01-21T23:22:00,339.57,339.58,339.58,339.57,6.5920000000000005
2018-01-21T23:24:00,339.45,340.32,340.34,339.45,11.06496273
2018-01-21T23:25:00,340.99,343.0,343.0,340.99,6.50792991
2018-01-21T23:26:00,343.0,342.62,343.0,341.83,4.742
2018-01-21T23:27:00,341.6,341.23,342.32,341.13,2.7279
2018-01-21T23:28:00,341.11,340.34,341.11,340.34,0.7680069999999999
2018-01-21T23:29:00,340.5,340.5,340.5,340.5,0.386521
2018-01-21T23:30:00,342.25,342.25,342.25,342.25,0.23199999999999998
2018-01-21T23:31:00,342.26,343.0,343.0,342.26,2.959938
2018-01-21T23:32:00,343.36,343.68,343.68,343.36,1.6013
2018-01-21T23:33:00,342.91,343.99,343.99,342.82,27.16849728
2018-01-21T23:34:00,343.99,343.99,343.99,343.99,2.0
2018-01-21T23:35:00,343.99,343.99,343.99,343.99,0.064359
2018-01-21T23:36:00,343.41,343.41,343.41,343.41,0.25
2018-01-21T23:38:00,343.99,344.0,344.0,343.99,30.29863000000001
2018-01-21T23:39:00,342.88,342.88,342.88,342.88,0.344132
2018-01-21T23:40:00,342.81,341.63,342.81,341.63,27.308427000000002
2018-01-21T23:46:00,342.1,341.55,342.1,341.55,6.642
2018-01-21T23:47:00,342.1,342.1,342.1,342.1,15.357999999999999
2018-01-21T23:48:00,343.76,343.76,343.76,343.76,0.7
2018-01-21T23:49:00,343.58,342.46,343.94,342.46,11.895
2018-01-21T23:50:00,342.09,342.06,342.09,342.06,2.0544137200000003
2018-01-21T23:53:00,342.23,342.21,342.23,342.17,10.18121
2018-01-21T23:54:00,342.05,341.97,342.05,341.97,0.2922
2018-01-21T23:56:00,342.89,343.5,343.5,342.89,7.193359
2018-01-21T23:57:00,342.77,342.77,342.77,342.77,0.2917
2018-01-21T23:58:00,344.0,344.0,344.0,344.0,84.93579946
2018-01-21T23:59:00,343.81,346.21,347.71,343.81,15.5579693
2018-01-22T00:00:00,347.67,347.0,347.78,346.21,58.23365952
2018-01-22T00:01:00,347.0,345.97,347.0,345.96,22.89696554
2018-01-22T00:02:00,345.1,345.17,345.4,345.1,1.929603
2018-01-22T00:03:00,345.39,344.86,345.58,344.86,47.7971671
2018-01-22T00:04:00,344.99,344.99,344.99,344.99,0.82656344
2018-01-22T00:06:00,345.45,346.3,346.3,345.45,1.2886799999999998
2018-01-22T00:08:00,346.57,347.67,347.67,346.57,30.15134449
2018-01-22T00:09:00,347.66,347.67,347.67,347.66,160.35869383
2018-01-22T00:10:00,347.66,347.87,349.93,347.66,248.20281851
2018-01-22T00:11:00,347.84,348.08,348.08,347.23,6.260608
2018-01-22T00:12:00,348.08,347.65,348.08,347.32,1.8947650000000005
2018-01-22T00:13:00,347.2,347.98,348.02,344.64,55.65318036
2018-01-22T00:14:00,347.98,348.21,348.21,347.98,5.59071134
2018-01-22T00:15:00,348.21,349.13,350.05,348.21,25.32070945
2018-01-22T00:16:00,349.32,348.8,349.32,348.8,34.61001018
2018-01-22T00:17:00,348.14,345.68,348.14,345.68,2.90439103
2018-01-22T00:18:00,345.7,347.54,347.54,345.58,23.9827
2018-01-22T00:20:00,347.6,346.93,347.6,346.93,13.038768
2018-01-22T00:21:00,346.93,346.93,347.06,346.93,13.64209476
2018-01-22T00:22:00,347.64,347.4,347.64,347.37,3.3
2018-01-22T00:23:00,347.28,346.93,347.29,346.93,6.16265459
2018-01-22T00:24:00,345.94,343.42,345.99,343.41,47.2710536
2018-01-22T00:25:00,343.52,343.52,343.52,343.52,1.0
2018-01-22T00:28:00,344.44,344.44,344.44,344.44,2.3
2018-01-22T00:29:00,344.26,342.08,344.32,342.08,21.9523
2018-01-22T00:30:00,344.28,343.96,344.28,342.6,1.27196258
2018-01-22T00:31:00,343.98,343.97,343.99,343.97,15.57845898
2018-01-22T00:32:00,343.97,343.98,343.98,343.97,7.8787
2018-01-22T00:33:00,343.99,344.53,344.53,343.99,0.6606696400000001
2018-01-22T00:35:00,344.53,344.53,344.53,344.53,0.12292293
2018-01-22T00:37:00,344.53,344.53,344.53,344.53,0.02153743
2018-01-22T00:38:00,345.0,344.89,345.0,344.86,10.03322309
2018-01-22T00:39:00,344.89,344.89,344.89,344.89,3.12543926
2018-01-22T00:40:00,344.89,345.36,345.36,344.89,1.2293047
2018-01-22T00:41:00,344.9,344.9,345.36,344.9,2.05248349
2018-01-22T00:42:00,345.66,346.28,346.28,345.66,0.8590000000000001
2018-01-22T00:43:00,346.31,345.7,346.31,345.7,2.01876665
2018-01-22T00:45:00,347.05,346.0,347.07,346.0,12.749903999999999
2018-01-22T00:46:00,346.0,346.0,346.0,346.0,0.09923953
2018-01-22T00:47:00,346.0,346.0,346.0,346.0,0.59660638
2018-01-22T00:48:00,346.0,347.78,347.84,346.0,1.15235587
2018-01-22T00:49:00,346.31,346.11,346.32,346.11,17.43203745
2018-01-22T00:50:00,346.64,347.15,347.15,346.64,5.2294990000000015
2018-01-22T00:51:00,347.04,347.04,347.04,347.04,1.0
2018-01-22T00:52:00,347.16,347.16,347.17,347.16,5.7143491200000005
2018-01-22T00:53:00,347.16,347.17,347.17,347.16,6.6998169999999995
2018-01-22T00:54:00,347.17,347.17,347.17,347.17,0.693
2018-01-22T00:55:00,347.17,347.62,348.64,347.17,0.51584618
2018-01-22T00:56:00,348.06,348.43,348.43,348.06,2.83
2018-01-22T00:59:00,349.02,349.46,349.46,349.02,8.18483988
2018-01-22T01:00:00,349.72,349.73,350.73,349.65,10.43971977
2018-01-22T01:01:00,349.75,349.0,350.06,349.0,82.70583322
2018-01-22T01:03:00,349.02,349.02,349.02,349.02,0.2865
2018-01-22T01:04:00,349.03,349.0,349.03,349.0,16.275852999999998
2018-01-22T01:05:00,349.0,349.0,349.0,349.0,1.326797
2018-01-22T01:06:00,349.0,349.0,349.0,349.0,3.6331870000000004
2018-01-22T01:07:00,349.0,349.0,349.0,349.0,1.5730000000000002
2018-01-22T01:08:00,349.01,349.0,349.01,349.0,4.4312199
2018-01-22T01:09:00,348.55,346.62,348.55,346.62,1.52262797
2018-01-22T01:10:00,347.54,347.54,347.54,347.54,0.389
2018-01-22T01:11:00,347.68,347.94,347.94,347.68,50.1
2018-01-22T01:14:00,347.95,347.95,347.95,347.95,1.447616
2018-01-22T01:15:00,347.95,347.95,347.95,347.95,0.16946974
2018-01-22T01:16:00,347.07,346.32,347.07,346.32,5.38786079
2018-01-22T01:17:00,346.25,346.14,346.25,345.82,0.5777
2018-01-22T01:18:00,345.94,345.73,345.94,345.73,1.9782
2018-01-22T01:19:00,345.66,345.64,345.66,344.38,21.237981
2018-01-22T01:20:00,344.67,344.75,344.75,344.67,1.36556759
2018-01-22T01:21:00,344.92,345.43,345.43,344.75,7.87063093
2018-01-22T01:22:00,344.75,344.75,344.75,344.75,0.58
2018-01-22T01:23:00,344.75,343.02,344.76,343.02,24.58064184
2018-01-22T01:24:00,343.23,343.56,343.69,343.23,23.15181526
2018-01-22T01:25:00,343.01,343.71,343.71,343.0,47.97821175
2018-01-22T01:26:00,343.78,343.99,343.99,343.0,21.15660265
2018-01-22T01:27:00,343.0,344.31,344.32,342.82,15.51426339
2018-01-22T01:28:00,344.43,344.47,344.47,344.43,9.2033
2018-01-22T01:29:00,344.53,344.94,344.94,344.53,8.36604121
2018-01-22T01:30:00,344.94,345.18,345.18,343.53,23.89762899
2018-01-22T01:31:00,343.06,342.88,343.06,342.83,11.9
2018-01-22T01:34:00,342.82,342.64,342.82,342.64,3.02413994
2018-01-22T01:35:00,342.59,342.55,342.59,342.55,0.519288
2018-01-22T01:36:00,342.5,342.51,342.51,342.5,7.93324881
2018-01-22T01:38:00,342.31,342.31,342.31,342.31,5.119135
2018-01-22T01:39:00,342.73,341.99,342.73,341.99,16.960867
2018-01-22T01:40:00,341.99,341.0,341.99,341.0,23.83264969
2018-01-22T01:41:00,340.99,340.4,340.99,340.4,44.76754512
2018-01-22T01:42:00,340.46,340.46,340.46,340.46,1.0
2018-01-22T01:43:00,340.75,336.01,340.75,336.01,204.25902741
2018-01-22T01:44:00,339.57,337.74,339.57,336.07,59.66113594
2018-01-22T01:45:00,337.74,338.78,338.78,337.74,10.87981658
2018-01-22T01:46:00,339.41,339.92,339.96,339.41,13.05258124
2018-01-22T01:47:00,340.88,339.92,340.92,339.92,16.14783318
2018-01-22T01:48:00,341.0,341.03,341.03,340.99,24.38170783
2018-01-22T01:49:00,341.05,341.13,341.13,341.05,22.1824585
2018-01-22T01:50:00,341.13,342.11,342.11,341.13,22.28357383
2018-01-22T01:51:00,341.94,341.95,342.11,341.94,62.33284522
2018-01-22T01:52:00,341.94,341.94,342.29,341.94,23.19846543
2018-01-22T01:53:00,341.94,341.94,342.3,341.94,18.48455742
2018-01-22T01:54:00,341.94,340.88,341.94,340.88,17.4
2018-01-22T01:56:00,340.31,340.32,340.32,340.31,14.861436999999999
2018-01-22T01:59:00,340.29,340.02,340.3,340.02,59.00111896
2018-01-22T02:00:00,340.02,339.9,340.02,339.9,17.013132000000002
2018-01-22T02:02:00,339.41,338.09,339.41,338.09,1.14731
2018-01-22T02:03:00,338.07,335.59,338.07,334.66,130.54401154
2018-01-22T02:04:00,335.58,335.76,335.76,335.58,5.44440525
2018-01-22T02:05:00,335.76,335.59,335.76,335.59,6.3318020000000015
2018-01-22T02:06:00,335.59,335.37,335.59,335.36,35.599136
2018-01-22T02:07:00,335.36,334.43,335.36,334.43,11.8
2018-01-22T02:08:00,334.64,335.43,335.43,334.64,7.6529
2018-01-22T02:09:00,335.77,335.98,335.98,335.77,1.08
2018-01-22T02:10:00,335.44,335.92,336.5,334.92,125.55568902
2018-01-22T02:11:00,335.86,336.97,337.57,335.86,190.82815818
2018-01-22T02:12:00,337.57,338.82,338.93,337.57,58.81820254
2018-01-22T02:13:00,338.82,337.89,339.59,337.89,90.68475679
2018-01-22T02:14:00,337.91,338.65,338.85,337.91,37.7712197
2018-01-22T02:15:00,338.64,338.0,339.39,338.0,84.90170297
2018-01-22T02:16:00,338.26,338.26,338.26,338.26,3.843891
2018-01-22T02:17:00,337.91,337.91,337.91,337.91,0.285013
2018-01-22T02:18:00,337.84,337.35,337.86,337.35,3.35410732
2018-01-22T02:21:00,338.68,338.68,338.68,338.68,5.7168
2018-01-22T02:22:00,337.53,337.59,337.59,337.53,0.16688599999999998
2018-01-22T02:23:00,337.43,337.38,337.43,337.38,8.0
2018-01-22T02:26:00,336.47,336.46,336.47,336.46,14.0
2018-01-22T02:27:00,336.04,335.71,336.04,335.71,11.93405787
2018-01-22T02:28:00,334.76,334.74,334.76,334.74,13.6
2018-01-22T02:29:00,335.6,335.71,335.71,335.6,3.5253564400000004
2018-01-22T02:32:00,335.71,336.83,336.83,335.71,9.72127462
2018-01-22T02:33:00,336.83,337.61,337.61,336.83,15.377761090000002
2018-01-22T02:34:00,337.72,338.22,338.22,337.72,0.44105
2018-01-22T02:35:00,338.51,338.51,338.51,338.51,5.6370000000000005
2018-01-22T02:36:00,338.3,338.3,338.3,338.3,0.205473
2018-01-22T02:37:00,338.57,338.67,338.67,338.57,2.34741644
2018-01-22T02:38:00,339.29,339.46,339.46,338.67,8.314993059999999
2018-01-22T02:39:00,339.53,339.55,339.55,339.53,1.12329302
2018-01-22T02:40:00,340.45,339.08,340.49,339.07,43.75279462
2018-01-22T02:41:00,340.2,340.21,340.21,340.2,2.1159209
2018-01-22T02:42:00,340.37,340.37,340.37,340.37,0.07648289
2018-01-22T02:43:00,340.48,340.49,340.49,340.47,10.93237994
2018-01-22T02:44:00,341.11,341.11,341.11,341.11,0.32658000000000004
2018-01-22T02:45:00,342.25,342.19,342.25,342.19,0.63426471
2018-01-22T02:46:00,342.18,342.15,342.18,342.15,3.24075147
2018-01-22T02:47:00,341.36,341.35,341.36,341.35,9.02796
2018-01-22T02:55:00,341.96,341.96,341.96,341.53,30.994394
2018-01-22T02:57:00,342.29,342.46,342.46,342.29,15.31448135
2018-01-22T02:58:00,342.42,341.37,342.59,341.15,112.61823191
2018-01-22T03:00:00,341.1,340.48,341.1,340.48,49.766668
2018-01-22T03:01:00,340.8,339.78,340.8,339.78,103.19651905
2018-01-22T03:02:00,339.41,338.28,339.57,338.28,166.56921888
2018-01-22T03:03:00,338.28,339.11,339.11,337.72,198.22461767
2018-01-22T03:04:00,339.12,342.1,342.3,339.12,981.71178227
2018-01-22T03:05:00,342.1,337.97,342.31,337.96,626.5273739
2018-01-22T03:06:00,337.72,337.43,337.72,337.43,1.9749919999999999
2018-01-22T03:07:00,336.9,336.9,336.9,336.9,64.2605
2018-01-22T03:08:00,336.84,336.35,336.84,336.34,33.65075397
2018-01-22T03:09:00,336.11,335.72,336.52,335.72,21.82382226
2018-01-22T03:10:00,335.72,336.01,336.01,335.71,55.965715
2018-01-22T03:11:00,335.71,335.0,335.71,334.99,56.8232
2018-01-22T03:12:00,335.44,334.82,336.7,334.82,33.68908243
2018-01-22T03:13:00,334.99,334.61,335.0,334.61,11.897331
2018-01-22T03:14:00,335.0,335.0,336.49,335.0,119.23071497
2018-01-22T03:15:00,335.0,336.83,336.83,334.99,75.39579269
2018-01-22T03:16:00,336.44,336.54,336.54,336.44,43.80526225
2018-01-22T03:17:00,336.53,336.53,336.53,336.53,0.296846
2018-01-22T03:18:00,336.68,336.68,336.68,336.68,3.56845959
2018-01-22T03:19:00,336.68,336.68,336.68,336.68,5.32686294
2018-01-22T03:21:00,335.83,335.83,335.83,335.83,12.44733565
2018-01-22T03:22:00,336.54,335.83,336.54,335.83,4.5169999999999995
2018-01-22T03:26:00,335.83,336.45,336.45,334.87,85.10678596
2018-01-22T03:27:00,335.69,335.7,335.7,335.69,2.312511
2018-01-22T03:28:00,335.69,335.69,335.69,335.69,16.483
2018-01-22T03:29:00,335.69,335.69,335.69,335.69,14.94640783
2018-01-22T03:30:00,335.88,335.93,335.93,335.88,2.53970145
2018-01-22T03:31:00,336.0,336.0,336.0,336.0,26.55429453
2018-01-22T03:32:00,335.99,335.88,335.99,335.88,28.10605
2018-01-22T03:33:00,335.93,336.87,336.87,335.9,267.9890633
2018-01-22T03:34:00,336.87,336.87,336.87,336.87,1.89570227
2018-01-22T03:35:00,336.87,336.87,336.87,336.87,0.382309
2018-01-22T03:36:00,336.87,336.86,336.87,336.86,0.41256195
2018-01-22T03:37:00,336.85,338.7,338.7,336.85,14.66020008
2018-01-22T03:38:00,338.95,339.41,339.41,338.95,45.124932
2018-01-22T03:40:00,340.43,340.1,342.05,340.1,42.26273919
2018-01-22T03:43:00,341.4,341.4,341.41,341.4,9.49465
2018-01-22T03:44:00,341.54,341.76,341.87,341.54,22.938599
2018-01-22T03:45:00,341.76,341.65,341.94,341.65,49.968724
2018-01-22T03:46:00,341.65,341.4,341.66,341.4,60.47924084
2018-01-22T03:47:00,340.02,339.64,340.02,339.64,2.0311511
2018-01-22T03:51:00,340.76,341.77,341.78,340.76,3.54137458
2018-01-22T03:52:00,342.0,342.07,342.07,342.0,10.131217
2018-01-22T03:55:00,342.01,344.5,344.5,342.01,12.95806269
2018-01-22T03:56:00,344.44,344.5,344.5,344.23,10.4818
2018-01-22T03:57:00,342.73,342.73,342.73,342.73,0.365476
2018-01-22T03:58:00,342.95,342.81,342.95,342.81,29.438190000000002
2018-01-22T03:59:00,343.46,344.23,344.23,342.81,10.913708
2018-01-22T04:00:00,344.23,344.23,344.23,344.23,1.285
2018-01-22T04:01:00,343.0,344.25,344.25,343.0,19.82515705
2018-01-22T04:03:00,344.53,344.96,344.96,344.53,7.07383
2018-01-22T04:04:00,344.96,344.65,345.04,344.65,7.541361
2018-01-22T04:05:00,345.66,345.82,345.82,345.66,10.50301047
2018-01-22T04:06:00,345.82,345.82,345.82,345.82,1.0
2018-01-22T04:07:00,345.82,345.09,346.08,345.09,8.220248340000001
2018-01-22T04:09:00,345.82,345.82,345.82,345.82,0.0975906
2018-01-22T04:10:00,346.08,345.22,346.18,345.22,25.9624094
2018-01-22T04:11:00,346.25,346.41,346.41,346.25,0.15
2018-01-22T04:13:00,346.4,346.4,346.4,346.4,0.1
2018-01-22T04:15:00,346.4,347.77,348.4,346.4,12.91481092
2018-01-22T04:16:00,348.61,348.61,348.61,348.61,1.4829
2018-01-22T04:17:00,348.63,350.32,350.32,348.11,67.14049973
2018-01-22T04:18:00,350.3,350.32,350.32,348.91,54.36450129999999
2018-01-22T04:19:00,350.32,350.32,350.32,350.32,41.18073837
2018-01-22T04:20:00,348.88,348.05,348.88,348.05,28.0319
2018-01-22T04:22:00,348.09,348.84,348.84,348.09,1.3
2018-01-22T04:23:00,348.99,348.99,348.99,348.99,4.0273422
2018-01-22T04:24:00,348.99,348.2,349.0,348.2,0.937417
2018-01-22T04:26:00,348.4,348.4,348.4,348.4,1.0
2018-01-22T04:27:00,348.2,348.05,348.2,348.05,31.7622
2018-01-22T04:28:00,348.05,348.31,348.31,347.62,20.518207999999998
2018-01-22T04:29:00,348.32,350.13,350.13,347.82,36.0685638
2018-01-22T04:30:00,349.21,349.21,350.22,349.21,8.9548
2018-01-22T04:31:00,349.31,349.31,349.31,349.31,0.7466
2018-01-22T04:32:00,350.13,349.2,350.13,349.2,3.0
2018-01-22T04:33:00,349.2,349.2,349.2,349.2,1.2
2018-01-22T04:35:00,349.2,349.2,349.2,349.2,0.29326990000000003
2018-01-22T04:37:00,349.2,348.68,349.2,348.67,1.1747999999999998
2018-01-22T04:41:00,348.98,348.67,348.98,348.67,3.302287
2018-01-22T04:42:00,348.67,347.94,348.67,346.48,93.269215
2018-01-22T04:43:00,346.81,346.56,346.81,346.5,11.81823799
2018-01-22T04:44:00,346.47,346.56,346.56,346.47,4.607856
2018-01-22T04:46:00,347.89,347.89,347.89,347.89,1.0
2018-01-22T04:47:00,348.11,348.3,348.3,348.11,2.0
2018-01-22T04:51:00,347.88,347.88,347.88,347.88,0.43
2018-01-22T04:52:00,347.83,347.88,347.88,346.72,1.467287
2018-01-22T04:53:00,346.79,346.47,346.79,346.47,47.86423900000001
2018-01-22T04:54:00,346.47,346.06,346.47,346.06,104.78348249
2018-01-22T04:55:00,346.06,344.22,346.06,344.22,3.11051751
2018-01-22T04:56:00,345.41,345.41,345.41,345.41,1.0
2018-01-22T04:58:00,345.41,345.73,345.73,345.41,8.22997406
2018-01-22T04:59:00,346.18,346.1,346.18,346.1,6.06795871
2018-01-22T05:00:00,346.13,346.13,346.13,346.13,1.75163715
2018-01-22T05:01:00,345.76,345.76,345.76,345.76,0.093391
2018-01-22T05:03:00,345.41,345.18,345.52,345.18,4.602164
2018-01-22T05:04:00,344.87,343.9,345.12,343.9,9.66116368
2018-01-22T05:05:00,343.91,343.59,343.91,343.59,5.011531
2018-01-22T05:06:00,343.59,342.57,343.59,342.57,1.462258
2018-01-22T05:07:00,342.31,343.15,343.15,342.03,1.11986137
2018-01-22T05:09:00,342.98,342.03,342.98,342.03,1.5574169699999998
2018-01-22T05:10:00,342.03,342.03,342.03,341.99,2.68572728
2018-01-22T05:11:00,341.11,340.14,341.11,340.01,11.1259
2018-01-22T05:12:00,341.18,341.18,341.18,341.15,8.78809113
2018-01-22T05:13:00,341.19,341.15,341.19,340.16,3.84786226
2018-01-22T05:14:00,341.15,340.54,341.95,340.54,1.25840695
2018-01-22T05:15:00,342.25,342.45,342.68,341.13,25.73104654
2018-01-22T05:17:00,342.1,342.38,342.74,342.1,4.7638
2018-01-22T05:18:00,342.23,342.23,342.23,342.23,5.6244
2018-01-22T05:19:00,342.35,341.55,342.35,341.55,9.0498
2018-01-22T05:20:00,342.13,342.13,342.13,342.13,0.9716549999999999
2018-01-22T05:21:00,342.73,342.82,342.82,342.73,6.0
2018-01-22T05:23:00,342.51,343.45,343.45,342.51,3.59608356
2018-01-22T05:24:00,343.45,343.78,343.83,343.45,8.0
2018-01-22T05:27:00,343.83,343.83,343.83,343.83,1.0
2018-01-22T05:28:00,343.83,343.83,343.83,343.83,2.0
2018-01-22T05:29:00,343.02,343.0,343.02,343.0,48.611215
2018-01-22T05:30:00,343.0,341.65,343.0,341.62,63.470835
2018-01-22T05:31:00,341.59,341.59,341.59,341.59,0.079085
2018-01-22T05:34:00,342.96,343.0,343.0,342.96,10.57875036
2018-01-22T05:35:00,343.41,342.5,343.81,342.5,7.1003789999999976
2018-01-22T05:36:00,343.34,343.81,343.81,343.34,9.994053
2018-01-22T05:37:00,342.85,341.7,342.85,341.7,20.7641
2018-01-22T05:39:00,342.89,341.69,342.9,341.69,8.4815
2018-01-22T05:42:00,343.62,344.42,344.42,343.62,21.1611549
2018-01-22T05:43:00,343.25,343.6,343.6,343.25,6.9699
2018-01-22T05:44:00,343.38,343.13,343.38,343.13,1.8572
2018-01-22T05:45:00,343.22,343.25,343.25,343.22,1.328159
2018-01-22T05:46:00,343.16,343.17,343.18,343.16,10.2757
2018-01-22T05:47:00,343.17,343.12,344.15,343.12,11.0874
2018-01-22T05:49:00,342.65,343.39,343.39,342.65,1.80219889
2018-01-22T05:51:00,342.64,342.64,342.64,342.64,5.891
2018-01-22T05:52:00,342.62,339.69,342.62,339.69,28.72085735
2018-01-22T05:53:00,339.69,339.67,339.69,338.0,34.8437916
2018-01-22T05:54:00,339.48,339.5,339.5,337.97,15.57999995
2018-01-22T05:55:00,339.52,339.52,339.52,339.52,9.09859
2018-01-22T05:56:00,339.52,339.52,339.52,339.52,0.7689
2018-01-22T05:57:00,339.52,339.52,339.52,339.52,3.5307
2018-01-22T05:58:00,340.83,340.71,340.83,339.73,37.54003873
2018-01-22T05:59:00,340.77,341.13,341.26,340.77,5.55857
2018-01-22T06:04:00,341.14,341.14,341.14,341.14,3.222602
2018-01-22T06:06:00,341.19,341.17,341.19,341.17,4.850053
2018-01-22T06:09:00,341.88,341.88,341.88,341.88,0.1
2018-01-22T06:10:00,341.88,341.38,341.89,341.38,4.7799999999999985
2018-01-22T06:11:00,341.36,341.5,341.5,341.36,9.144053
2018-01-22T06:14:00,342.23,342.23,342.23,342.23,0.087448
2018-01-22T06:15:00,342.31,342.82,342.82,342.31,2.27745
2018-01-22T06:16:00,343.89,343.89,343.89,343.89,10.570675
2018-01-22T06:17:00,344.11,343.5,344.33,343.5,28.3054
2018-01-22T06:20:00,344.51,345.22,346.17,344.04,34.47
2018-01-22T06:22:00,346.16,345.22,346.16,345.22,3.92568639
2018-01-22T06:26:00,346.0,345.36,346.0,345.12,5.034
2018-01-22T06:27:00,345.49,346.17,346.17,345.48,55.714394999999996
2018-01-22T06:28:00,346.11,345.86,347.67,345.86,35.89765992
2018-01-22T06:29:00,347.04,347.93,347.93,347.04,51.0
2018-01-22T06:30:00,347.67,347.81,349.71,347.62,100.78954309
2018-01-22T06:35:00,348.5,348.5,348.5,348.5,1.8269
2018-01-22T06:36:00,348.5,348.5,348.5,348.5,5.2591
2018-01-22T06:37:00,348.8,348.5,348.8,348.5,6.0
2018-01-22T06:38:00,347.81,347.81,347.81,347.81,0.09
2018-01-22T06:39:00,348.8,348.8,348.8,348.8,0.27928706
2018-01-22T06:40:00,347.84,347.84,347.84,347.84,7.122433
2018-01-22T06:43:00,348.0,348.53,348.66,347.08,28.28627236
2018-01-22T06:45:00,347.4,347.01,347.4,347.01,9.631462
2018-01-22T06:46:00,346.61,346.4,346.61,346.4,8.8783
2018-01-22T06:48:00,346.64,346.64,346.64,346.64,6.1566
2018-01-22T06:49:00,346.71,346.79,347.71,346.71,8.3887
2018-01-22T06:50:00,346.81,346.81,346.82,346.81,23.686
2018-01-22T06:51:00,346.81,346.27,346.81,346.27,13.76679947
2018-01-22T06:52:00,346.25,346.25,346.25,346.25,2.26757319
2018-01-22T06:53:00,345.96,346.68,346.68,345.96,2.7768490000000003
2018-01-22T06:57:00,346.13,346.23,346.23,346.13,18.517908
2018-01-22T06:58:00,346.68,348.5,348.5,346.68,68.91851
2018-01-22T06:59:00,346.69,346.69,346.69,346.69,1.20482291
2018-01-22T07:01:00,346.82,346.69,346.82,346.69,1.44817589
2018-01-22T07:02:00,346.7,346.76,346.76,346.69,19.447417
2018-01-22T07:04:00,346.69,346.69,346.69,346.69,0.18
2018-01-22T07:05:00,346.69,346.69,346.97,346.69,8.645935
2018-01-22T07:06:00,346.97,346.69,346.97,346.69,6.41608327
2018-01-22T07:07:00,346.69,346.69,346.69,346.69,1.7769
2018-01-22T07:08:00,346.7,346.7,346.7,346.7,3.02805796
2018-01-22T07:09:00,346.69,345.66,346.69,345.66,16.597299
2018-01-22T07:10:00,345.66,344.46,345.66,344.45,31.679356
2018-01-22T07:11:00,344.1,344.1,344.1,344.1,3.1501
2018-01-22T07:12:00,344.05,343.46,344.07,343.46,9.83702901
2018-01-22T07:14:00,344.03,343.14,344.03,343.08,11.71684589
2018-01-22T07:15:00,343.04,343.04,343.04,343.04,2.48749832
2018-01-22T07:16:00,343.05,343.05,343.05,343.05,0.93685411
2018-01-22T07:17:00,343.38,343.38,343.38,343.38,3.45163
2018-01-22T07:18:00,344.03,344.03,344.03,344.03,1.0
2018-01-22T07:19:00,344.03,344.36,344.36,344.03,21.65240099
2018-01-22T07:24:00,344.95,344.46,344.95,344.46,6.08300117
2018-01-22T07:25:00,344.34,344.31,344.34,344.26,18.54307865
2018-01-22T07:27:00,343.54,343.51,343.55,343.51,24.05937999999999
2018-01-22T07:29:00,343.3,343.3,343.3,343.3,0.17
2018-01-22T07:30:00,344.31,344.28,344.31,344.28,0.5284310299999999
2018-01-22T07:31:00,343.32,342.93,343.32,342.93,8.5611
2018-01-22T07:33:00,344.23,345.93,345.93,344.23,45.61104711
2018-01-22T07:34:00,346.25,348.84,348.84,346.25,56.8505314
2018-01-22T07:35:00,348.84,350.18,350.18,348.84,10.19538962
2018-01-22T07:36:00,349.39,350.2,350.2,349.39,4.36286318
2018-01-22T07:37:00,350.2,350.2,350.2,350.2,1.4069859999999998
2018-01-22T07:38:00,350.23,351.45,351.97,350.2,45.90297319
2018-01-22T07:39:00,350.86,350.5,350.94,349.81,31.809874
2018-01-22T07:40:00,350.5,350.77,350.77,349.55,60.51830395
2018-01-22T07:41:00,349.93,351.4,351.53,349.61,85.40519404
2018-01-22T07:42:00,351.79,352.0,352.78,351.79,23.84866153
2018-01-22T07:43:00,352.26,352.26,352.26,351.83,14.64663165
2018-01-22T07:44:00,352.86,351.76,352.86,351.76,41.50408244
2018-01-22T07:45:00,352.89,353.38,353.77,352.89,9.4658703
2018-01-22T07:46:00,352.89,351.4,353.02,351.4,20.9987
2018-01-22T07:47:00,351.53,350.61,352.03,350.61,33.22432
2018-01-22T07:48:00,351.99,351.99,351.99,351.99,0.377427
2018-01-22T07:49:00,351.23,351.78,351.93,350.6,20.57189535
2018-01-22T07:50:00,351.3,351.3,351.3,351.3,0.2846
2018-01-22T07:51:00,351.06,350.87,351.06,350.87,0.7096
2018-01-22T07:54:00,350.62,350.62,350.62,350.62,2.048194
2018-01-22T07:55:00,350.5,349.44,350.5,349.44,32.3846969
2018-01-22T07:56:00,350.39,350.41,350.41,350.39,8.6336
2018-01-22T07:58:00,349.7,349.7,349.7,349.7,1.0
2018-01-22T08:01:00,349.7,349.7,349.7,349.7,1.0
2018-01-22T08:02:00,350.29,350.1,350.29,350.1,9.0
2018-01-22T08:03:00,350.01,351.22,351.22,350.01,4.18438929
2018-01-22T08:04:00,351.48,351.73,351.73,351.48,1.14226
2018-01-22T08:05:00,351.62,351.54,351.62,351.54,11.887751000000002
2018-01-22T08:06:00,351.52,351.01,351.52,351.01,5.586281
2018-01-22T08:07:00,352.75,353.16,353.16,352.75,2.0
2018-01-22T08:08:00,353.15,353.92,353.92,352.75,9.32504692
2018-01-22T08:09:00,353.93,354.0,354.0,353.86,4.498417
2018-01-22T08:11:00,354.0,354.51,354.51,354.0,2.8
2018-01-22T08:12:00,354.45,354.44,354.45,354.44,1.0
2018-01-22T08:13:00,354.2,354.2,354.2,354.2,0.0996
2018-01-22T08:14:00,354.2,354.2,354.2,354.2,3.472554
2018-01-22T08:15:00,354.45,354.45,354.45,354.45,0.06753173
2018-01-22T08:17:00,354.48,354.44,354.48,353.73,6.8
2018-01-22T08:18:00,354.07,353.7,354.07,353.7,5.44588129
2018-01-22T08:19:00,353.7,353.0,353.7,353.0,10.08069049
2018-01-22T08:20:00,352.97,352.97,352.97,352.97,3.0
2018-01-22T08:21:00,353.41,352.48,353.41,352.48,3.5201230000000003
2018-01-22T08:22:00,352.63,352.66,352.66,352.63,2.440518
2018-01-22T08:23:00,353.7,353.37,353.7,353.36,36.55267426
2018-01-22T08:24:00,352.04,353.03,353.03,352.04,16.30146831
2018-01-22T08:25:00,352.04,352.01,352.87,352.0,38.19002182
2018-01-22T08:26:00,352.76,352.35,353.71,352.35,30.79634783
2018-01-22T08:27:00,353.56,353.56,353.56,352.56,20.18138161
2018-01-22T08:28:00,353.56,353.87,354.21,353.56,37.017733899999996
2018-01-22T08:29:00,354.22,354.18,354.22,354.01,30.82814543
2018-01-22T08:30:00,354.17,353.6,354.43,353.6,14.73532548
2018-01-22T08:31:00,354.42,354.42,354.43,354.42,36.24081218
2018-01-22T08:32:00,354.51,354.97,354.97,354.42,6.06549463
2018-01-22T08:33:00,354.76,353.25,354.76,353.25,54.04824887
2018-01-22T08:35:00,354.31,352.11,354.31,352.11,34.363105
2018-01-22T08:36:00,352.32,352.01,352.44,352.0,32.68687551
2018-01-22T08:37:00,352.01,352.0,352.01,352.0,8.554191000000001
2018-01-22T08:38:00,352.01,350.57,352.01,350.57,15.101465
2018-01-22T08:39:00,350.07,351.63,351.76,350.07,12.35
2018-01-22T08:40:00,351.39,350.52,351.53,350.52,22.0
2018-01-22T08:42:00,351.5,351.0,351.5,351.0,35.658213
2018-01-22T08:43:00,351.0,351.11,351.11,351.0,0.451955
2018-01-22T08:44:00,350.0,350.0,350.0,350.0,1.0037989999999999
2018-01-22T08:45:00,351.21,350.09,351.22,350.09,1.47484355
2018-01-22T08:46:00,350.1,350.0,350.83,350.0,2.57012684
2018-01-22T08:47:00,350.34,350.0,350.34,350.0,7.68467695
2018-01-22T08:48:00,350.0,349.55,350.0,349.55,17.78881338
2018-01-22T08:49:00,349.55,349.55,349.56,349.55,59.37863625
2018-01-22T08:50:00,349.55,349.55,349.55,349.55,9.41511089
2018-01-22T08:51:00,349.56,349.59,349.59,349.56,15.21026761
2018-01-22T08:52:00,349.59,349.62,349.62,349.59,0.6351119999999999
2018-01-22T08:53:00,349.62,349.57,349.62,349.57,5.4849999999999985
2018-01-22T08:54:00,349.62,350.42,350.42,349.62,27.85628220000001
2018-01-22T08:55:00,349.95,349.65,349.96,349.65,17.490000000000002
2018-01-22T08:57:00,350.06,350.34,350.6,350.06,4.96282232
2018-01-22T08:58:00,350.34,351.29,351.29,350.34,1.1063566
2018-01-22T09:00:00,350.63,350.63,350.63,350.63,0.76712563
2018-01-22T09:01:00,349.55,349.39,349.55,349.39,18.87750522
2018-01-22T09:02:00,349.39,349.39,349.39,349.39,7.556518
2018-01-22T09:03:00,349.02,349.02,349.02,349.02,3.7554743999999998
2018-01-22T09:06:00,348.71,349.12,349.12,348.71,8.522475
2018-01-22T09:07:00,349.1,349.01,349.35,349.01,1.7326
2018-01-22T09:08:00,348.56,348.75,348.75,348.56,7.340829119999999
2018-01-22T09:09:00,348.62,348.45,348.62,347.98,0.71728
2018-01-22T09:10:00,348.38,349.45,349.45,348.38,4.786626
2018-01-22T09:11:00,349.13,349.44,349.44,349.13,0.19623579
2018-01-22T09:12:00,349.25,349.25,349.25,349.25,23.1
2018-01-22T09:14:00,349.33,349.33,349.33,349.33,55.2449
2018-01-22T09:15:00,349.43,349.73,349.73,349.43,47.14297
2018-01-22T09:16:00,349.64,351.48,351.48,349.64,0.57474062
2018-01-22T09:17:00,351.53,350.74,351.98,350.74,3.0
2018-01-22T09:18:00,351.01,350.98,351.01,350.98,26.60296964
2018-01-22T09:19:00,351.51,351.51,351.51,351.51,1.9
2018-01-22T09:20:00,351.0,350.86,351.0,350.86,2.06
2018-01-22T09:21:00,350.44,350.44,350.44,350.44,0.136903
2018-01-22T09:22:00,351.11,350.96,351.11,350.96,3.8780629999999996
2018-01-22T09:23:00,350.72,350.6,350.78,350.6,97.63492998
2018-01-22T09:24:00,350.99,351.0,351.0,350.99,3.04267951
2018-01-22T09:29:00,352.38,352.87,352.87,352.38,33.503346
2018-01-22T09:33:00,352.47,352.33,352.47,352.33,4.637879
2018-01-22T09:34:00,352.91,352.55,352.91,352.54,3.06
2018-01-22T09:35:00,352.53,352.53,352.53,352.53,1.0
2018-01-22T09:38:00,352.51,352.89,352.89,352.51,2.66584346
2018-01-22T09:39:00,352.91,352.91,352.91,352.91,0.39527899
2018-01-22T09:40:00,353.06,353.06,353.6,353.06,6.1962
2018-01-22T09:41:00,353.07,353.07,353.53,353.07,8.1235
2018-01-22T09:42:00,353.07,352.51,353.07,352.51,7.0574
2018-01-22T09:45:00,353.11,353.94,353.94,353.11,0.18
2018-01-22T09:46:00,353.57,354.0,354.0,353.57,3.3825239999999996
2018-01-22T09:47:00,353.99,353.99,353.99,353.99,1.3
2018-01-22T09:50:00,353.62,353.62,353.62,353.62,7.5
2018-01-22T09:51:00,352.57,352.57,352.57,352.57,1.0
2018-01-22T09:52:00,353.9,353.9,353.9,353.9,10.017017
2018-01-22T09:53:00,353.9,353.9,353.91,353.9,16.02747196
2018-01-22T09:54:00,353.9,353.9,353.9,353.9,65.32267021
2018-01-22T09:55:00,353.91,351.55,353.91,351.54,166.81771242
2018-01-22T09:56:00,352.96,350.39,352.96,350.39,33.0667
2018-01-22T09:57:00,352.21,351.9,352.35,351.89,5.559945
2018-01-22T09:58:00,351.88,352.85,352.85,351.88,0.8187479200000001
2018-01-22T09:59:00,352.05,352.05,352.05,352.05,1.0
2018-01-22T10:00:00,352.95,353.0,353.0,352.95,64.46962267
2018-01-22T10:01:00,353.0,353.0,353.0,353.0,8.03037733
2018-01-22T10:02:00,351.73,351.56,351.73,351.56,0.5
2018-01-22T10:03:00,351.93,351.93,351.93,351.93,5.5275989999999995
2018-01-22T10:04:00,351.93,351.93,351.93,351.93,8.212159
2018-01-22T10:07:00,351.71,351.1,351.71,351.1,4.29190608
2018-01-22T10:08:00,351.11,349.31,351.11,349.31,100.0
2018-01-22T10:09:00,350.55,350.57,350.57,350.55,22.9
2018-01-22T10:10:00,349.7,349.72,349.72,349.69,3.2318
2018-01-22T10:12:00,349.86,349.99,349.99,349.85,16.46348484
2018-01-22T10:16:00,350.49,350.49,350.49,350.49,0.94448107
2018-01-22T10:17:00,350.32,350.0,350.32,350.0,7.83282493
2018-01-22T10:18:00,350.0,350.0,350.24,350.0,6.39671
2018-01-22T10:19:00,350.0,350.49,350.49,350.0,0.3853
2018-01-22T10:20:00,350.44,350.2,350.49,350.2,8.55059994
2018-01-22T10:21:00,350.64,350.64,350.64,350.64,0.9982
2018-01-22T10:22:00,350.64,350.64,350.64,350.64,0.2851
2018-01-22T10:23:00,350.33,350.33,350.33,350.33,0.2854
2018-01-22T10:24:00,350.64,350.64,350.64,350.57,0.6993613300000001
2018-01-22T10:25:00,350.81,350.81,350.82,350.81,7.259073000000001
2018-01-22T10:26:00,350.82,350.82,350.82,350.82,0.285
2018-01-22T10:27:00,351.29,351.29,351.29,351.29,10.0
2018-01-22T10:28:00,351.47,351.69,351.69,351.47,5.14226
2018-01-22T10:29:00,351.29,351.27,351.29,351.27,16.05946296
2018-01-22T10:30:00,350.97,350.97,351.24,350.97,15.68888688
2018-01-22T10:31:00,351.36,351.4,351.4,351.36,5.4503270000000015
2018-01-22T10:32:00,351.36,351.32,351.36,351.32,12.259673
2018-01-22T10:35:00,351.32,351.32,351.32,351.32,1.0
2018-01-22T10:37:00,351.1,351.1,351.1,351.1,2.65671342
2018-01-22T10:38:00,351.1,351.1,351.1,351.1,2.3329
2018-01-22T10:39:00,351.1,350.01,351.1,350.01,4.532012
2018-01-22T10:40:00,350.0,350.0,350.0,350.0,0.1
2018-01-22T10:41:00,350.0,349.31,350.0,349.31,50.007973
2018-01-22T10:42:00,349.35,349.12,349.35,348.53,49.598099100000006
2018-01-22T10:43:00,349.72,350.58,350.58,349.72,25.352125
2018-01-22T10:45:00,351.03,352.16,352.16,351.03,21.41310112
2018-01-22T10:46:00,352.21,352.38,352.38,352.21,0.3813
2018-01-22T10:47:00,353.0,353.0,353.0,353.0,1.9
2018-01-22T10:48:00,352.55,352.06,352.55,352.06,0.18650265
2018-01-22T10:51:00,352.05,352.15,352.15,352.05,55.367909
2018-01-22T10:52:00,352.05,352.05,352.05,352.05,13.921242
2018-01-22T10:53:00,352.05,352.05,352.05,352.05,0.14
2018-01-22T10:54:00,352.05,352.05,352.05,352.05,18.54602771
2018-01-22T10:58:00,351.46,351.46,351.46,351.46,1.0
2018-01-22T10:59:00,351.48,353.69,353.69,351.47,112.165849
2018-01-22T11:00:00,353.06,352.36,354.0,352.36,118.04545900000001
2018-01-22T11:01:00,352.52,351.68,352.52,351.65,3.39567591
2018-01-22T11:02:00,351.5,351.5,351.5,351.47,2.15856247
2018-01-22T11:03:00,351.47,351.49,351.49,351.46,10.70285841
2018-01-22T11:04:00,352.21,350.89,352.21,350.89,2.612352
2018-01-22T11:05:00,352.2,352.2,352.2,352.2,0.176451
2018-01-22T11:06:00,350.97,351.04,351.04,350.97,1.464
2018-01-22T11:07:00,351.9,350.79,352.39,350.79,25.14250361
2018-01-22T11:09:00,350.57,350.48,350.57,350.48,20.0
2018-01-22T11:10:00,350.1,350.1,350.1,350.1,3.0
2018-01-22T11:13:00,350.25,350.27,350.27,350.25,7.62278213
2018-01-22T11:15:00,350.8,350.8,350.8,350.8,0.15617455
2018-01-22T11:16:00,351.22,351.25,351.25,351.19,27.8666
2018-01-22T11:17:00,351.1,351.1,351.1,351.1,6.2848
2018-01-22T11:18:00,351.0,351.0,351.1,351.0,6.11808993
2018-01-22T11:19:00,351.09,351.0,351.09,351.0,0.5031
2018-01-22T11:20:00,351.0,351.77,351.77,351.0,2.6229
2018-01-22T11:21:00,350.85,350.85,350.85,350.85,0.12789332
2018-01-22T11:23:00,350.05,349.89,350.05,349.76,2.102061
2018-01-22T11:26:00,349.72,349.12,349.72,349.12,7.658183
2018-01-22T11:28:00,349.02,348.51,349.02,348.51,8.251375999999999
2018-01-22T11:29:00,347.98,348.25,348.25,347.43,2.59371989
2018-01-22T11:30:00,348.52,348.51,348.52,348.51,18.99266234
2018-01-22T11:31:00,348.51,347.91,348.51,347.42,2.29727071
2018-01-22T11:32:00,347.42,344.91,347.42,344.44,353.52859972
2018-01-22T11:33:00,344.78,344.75,344.78,344.75,4.895305820000001
2018-01-22T11:34:00,344.0,343.4,344.0,343.4,10.0
2018-01-22T11:35:00,343.45,343.39,343.45,343.38,4.41488416
2018-01-22T11:36:00,343.4,343.38,343.4,343.38,1.14736422
2018-01-22T11:37:00,343.38,343.38,343.38,343.38,0.24975
2018-01-22T11:38:00,342.93,342.11,342.93,342.11,1.23934145
2018-01-22T11:39:00,342.06,340.28,342.06,339.41,135.37334843
2018-01-22T11:40:00,341.91,342.06,342.06,340.64,13.80652531
2018-01-22T11:41:00,342.06,340.75,342.63,340.75,38.0
2018-01-22T11:42:00,342.68,342.0,342.68,342.0,3.5013
2018-01-22T11:43:00,342.23,340.72,342.89,340.26,151.54950426
2018-01-22T11:44:00,340.33,340.28,340.33,340.28,12.69439827
2018-01-22T11:45:00,340.28,340.28,340.95,340.28,31.83045822
2018-01-22T11:46:00,340.28,340.93,340.94,340.28,24.38487853
2018-01-22T11:47:00,340.93,341.37,341.37,340.93,10.0
2018-01-22T11:48:00,340.79,341.2,341.2,340.28,40.0
2018-01-22T11:49:00,341.44,341.9,342.0,341.43,42.0512
2018-01-22T11:50:00,340.9,340.9,340.9,340.9,0.5
2018-01-22T11:52:00,340.9,340.9,340.9,340.9,0.19
2018-01-22T11:53:00,341.09,340.28,341.1,340.28,75.804748
2018-01-22T11:54:00,340.28,340.28,340.28,340.28,9.128726
2018-01-22T11:55:00,340.28,340.27,340.28,340.27,7.71565178
2018-01-22T11:56:00,339.41,338.95,339.41,338.95,16.7179361
2018-01-22T11:57:00,338.95,338.62,338.95,336.2,225.5
2018-01-22T11:58:00,336.36,336.73,337.69,334.57,112.34532457
2018-01-22T11:59:00,335.91,335.6,335.91,335.6,4.74
2018-01-22T12:00:00,335.6,334.55,335.6,334.55,1.13842409
2018-01-22T12:01:00,335.9,335.51,336.5,335.51,30.1
2018-01-22T12:02:00,335.77,335.84,336.0,335.77,2.67111737
2018-01-22T12:03:00,335.96,335.96,335.96,335.96,6.64093
2018-01-22T12:04:00,335.96,336.63,336.63,335.96,1.44723185
2018-01-22T12:05:00,336.75,335.96,336.75,335.96,12.8830994
2018-01-22T12:06:00,336.45,335.96,336.45,335.96,8.000206
2018-01-22T12:07:00,336.0,335.99,336.0,335.98,4.387
2018-01-22T12:08:00,335.99,336.8,336.8,335.99,20.747882
2018-01-22T12:09:00,337.13,337.13,337.13,337.13,3.44980538
2018-01-22T12:10:00,337.13,337.13,337.13,337.13,7.5
2018-01-22T12:11:00,336.49,336.08,336.49,336.08,16.0466557
2018-01-22T12:13:00,336.56,336.56,336.56,336.56,4.253
2018-01-22T12:14:00,336.65,336.66,336.66,336.65,10.993
2018-01-22T12:15:00,336.72,336.72,336.72,336.71,4.43546269
2018-01-22T12:16:00,336.88,337.11,337.11,336.88,26.325284000000003
2018-01-22T12:17:00,336.88,336.88,336.88,336.88,1.770204
2018-01-22T12:18:00,336.88,337.17,337.17,336.88,9.70826485
2018-01-22T12:19:00,336.88,336.88,336.88,336.88,69.452764
2018-01-22T12:20:00,336.56,335.3,336.56,335.3,1.28367
2018-01-22T12:21:00,335.34,335.34,335.34,335.34,3.1593
2018-01-22T12:22:00,335.31,335.31,335.31,335.31,19.984
2018-01-22T12:24:00,335.25,335.25,335.25,335.25,8.4811
2018-01-22T12:25:00,335.29,335.1,335.29,335.1,7.6
2018-01-22T12:28:00,335.0,334.49,335.0,334.49,29.402248999999998
2018-01-22T12:29:00,334.49,334.49,334.49,334.49,45.57326768
2018-01-22T12:30:00,334.49,333.98,334.49,333.98,26.68101515
2018-01-22T12:31:00,333.98,334.41,334.44,333.98,5.66275351
2018-01-22T12:32:00,334.28,333.98,334.28,333.98,5.119159
2018-01-22T12:33:00,334.22,333.58,334.28,333.58,33.721965999999995
2018-01-22T12:34:00,334.6,334.58,334.6,334.58,4.0
2018-01-22T12:36:00,333.59,333.59,333.59,333.59,0.29495971
2018-01-22T12:37:00,333.59,333.57,333.59,333.57,1.69190345
2018-01-22T12:39:00,333.56,333.56,333.56,333.56,1.0
2018-01-22T12:40:00,333.57,334.32,334.43,333.57,9.0
2018-01-22T12:41:00,333.62,332.0,333.62,332.0,48.01560425
2018-01-22T12:42:00,332.24,332.24,332.24,332.24,1.0
2018-01-22T12:43:00,332.05,332.05,332.05,332.05,1.0
2018-01-22T12:44:00,332.99,333.0,333.0,332.99,62.57266807
2018-01-22T12:45:00,333.0,333.0,333.0,333.0,4.74716843
2018-01-22T12:46:00,333.0,334.3,334.37,333.0,42.47120856
2018-01-22T12:47:00,334.63,334.37,334.88,334.37,3.9939999999999998
2018-01-22T12:49:00,335.03,334.56,335.33,334.56,8.914670000000003
2018-01-22T12:50:00,334.56,334.3,334.65,334.3,60.820437
2018-01-22T12:51:00,334.3,334.3,334.38,334.3,100.66325312
2018-01-22T12:52:00,334.3,334.3,334.3,334.3,1.0
2018-01-22T12:53:00,334.82,334.7,334.82,334.7,3.0
2018-01-22T12:54:00,334.3,334.3,334.45,334.3,38.19475132
2018-01-22T12:55:00,334.21,334.22,334.22,334.21,59.0
2018-01-22T12:57:00,333.97,333.97,333.97,333.97,4.005669
2018-01-22T12:58:00,334.0,334.0,334.0,334.0,0.25
2018-01-22T12:59:00,334.0,333.84,334.43,333.84,3.3856040000000003
2018-01-22T13:00:00,334.0,334.0,334.0,334.0,8.283957000000001
2018-01-22T13:01:00,334.0,332.97,334.0,332.97,9.05462
2018-01-22T13:02:00,333.0,332.5,333.0,332.5,9.06
2018-01-22T13:03:00,333.27,332.74,333.27,332.74,1.7156080000000002
2018-01-22T13:04:00,332.51,332.51,332.51,332.51,0.25
2018-01-22T13:05:00,332.0,331.29,332.0,331.29,15.429505679999998
2018-01-22T13:06:00,331.29,331.0,331.29,331.0,21.448482000000002
2018-01-22T13:07:00,331.0,329.76,331.0,329.76,45.42581647
2018-01-22T13:08:00,329.76,328.4,329.76,328.4,25.47119178
2018-01-22T13:09:00,328.44,328.4,328.97,328.4,49.490982
2018-01-22T13:10:00,328.4,326.28,328.59,325.55,142.57065102
2018-01-22T13:11:00,326.77,326.77,326.77,326.77,0.1325
2018-01-22T13:12:00,326.53,325.27,326.53,325.27,42.01432165
2018-01-22T13:13:00,325.54,325.1,325.54,325.1,53.146151
2018-01-22T13:14:00,325.14,325.09,325.14,325.01,78.27370151000002
2018-01-22T13:15:00,325.01,324.23,325.01,324.23,388.21310816
2018-01-22T13:16:00,324.23,323.24,324.23,323.24,23.16785566
2018-01-22T13:17:00,323.24,322.9,323.24,322.9,49.39275614
2018-01-22T13:18:00,322.53,321.76,322.53,321.76,226.67138888
2018-01-22T13:19:00,321.76,320.1,321.76,320.01,50.425849
2018-01-22T13:20:00,320.1,321.0,321.05,320.0,55.74727885
2018-01-22T13:21:00,320.16,320.21,321.04,320.02,60.05279432
2018-01-22T13:22:00,321.41,321.05,321.41,320.25,19.117931
2018-01-22T13:23:00,321.05,320.5,321.96,320.4,86.14903618
2018-01-22T13:24:00,320.4,318.09,320.4,316.87,103.87277976
2018-01-22T13:25:00,316.88,316.67,317.89,316.0,39.46674097
2018-01-22T13:26:00,316.17,315.51,316.69,315.51,179.53522655
2018-01-22T13:27:00,315.5,315.01,316.05,315.01,54.307929
2018-01-22T13:28:00,315.03,315.8,315.85,315.0,17.03379636
2018-01-22T13:29:00,315.01,315.0,315.74,315.0,67.74757835
2018-01-22T13:30:00,315.0,315.0,315.01,315.0,186.73580894
2018-01-22T13:31:00,315.0,315.01,315.01,312.36,60.21969
2018-01-22T13:32:00,315.9,317.09,317.09,315.17,43.92891599
2018-01-22T13:33:00,318.07,317.29,318.23,317.08,52.24520316
2018-01-22T13:34:00,317.28,317.68,319.04,315.46,16.67617736
2018-01-22T13:35:00,318.56,318.52,318.57,318.52,2.0
2018-01-22T13:36:00,318.51,315.47,318.51,315.47,101.17236177
2018-01-22T13:37:00,315.47,315.0,315.47,315.0,21.098802
2018-01-22T13:38:00,314.16,314.22,314.41,313.56,18.27650715
2018-01-22T13:39:00,314.42,315.3,315.3,314.42,66.88213830000001
2018-01-22T13:40:00,315.3,314.43,315.3,314.43,5.36524792
2018-01-22T13:41:00,314.43,311.44,314.43,311.0,172.9198504
2018-01-22T13:42:00,311.45,311.03,311.58,311.03,44.5894
2018-01-22T13:43:00,311.1,311.34,311.34,309.01,409.86272419
2018-01-22T13:44:00,309.24,308.05,310.99,307.0,500.70805361
2018-01-22T13:45:00,308.05,308.53,308.62,308.05,93.10742283
2018-01-22T13:46:00,308.52,309.45,310.23,308.51,68.16962651
2018-01-22T13:47:00,309.44,307.5,310.17,306.0,83.1787511
2018-01-22T13:48:00,307.5,307.15,308.7,307.04,15.936039
2018-01-22T13:49:00,308.2,305.78,308.2,305.78,25.16799889
2018-01-22T13:50:00,305.78,305.08,306.54,305.02,43.48701920000001
2018-01-22T13:51:00,305.49,305.9,305.9,305.09,51.83775984
2018-01-22T13:52:00,305.91,308.28,308.28,305.9,46.34290901
2018-01-22T13:53:00,307.9,307.18,308.38,307.18,252.642882
2018-01-22T13:54:00,307.18,307.27,307.5,306.16,56.07712859
2018-01-22T13:55:00,307.3,309.98,310.85,307.3,265.82576432
2018-01-22T13:56:00,309.98,311.0,311.86,309.96,188.56663657
2018-01-22T13:57:00,311.48,312.0,312.08,311.01,127.217835
2018-01-22T13:58:00,312.0,312.32,312.34,312.0,31.78474869
2018-01-22T13:59:00,312.35,312.0,312.97,312.0,36.914918
2018-01-22T14:00:00,312.0,310.26,312.0,310.26,80.37569726
2018-01-22T14:01:00,311.46,307.27,311.46,307.27,306.88162988
2018-01-22T14:02:00,309.16,310.99,310.99,309.16,76.41553578
2018-01-22T14:03:00,311.82,314.0,314.0,311.82,77.75311072
2018-01-22T14:04:00,314.31,313.3,314.37,313.3,25.24665427
2018-01-22T14:05:00,313.3,314.12,314.13,313.18,35.33395670999999
2018-01-22T14:06:00,314.13,315.47,315.47,314.13,14.387174
2018-01-22T14:07:00,315.46,314.53,316.2,314.53,45.53415951
2018-01-22T14:08:00,316.04,312.77,316.42,312.76,69.23267
2018-01-22T14:09:00,314.88,314.52,314.88,312.42,15.19625325
2018-01-22T14:10:00,313.44,312.44,313.44,312.44,4.383507
2018-01-22T14:11:00,312.5,312.6,313.29,311.25,50.27745914
2018-01-22T14:13:00,313.78,313.82,313.82,313.78,36.15219921
2018-01-22T14:14:00,313.81,307.0,313.81,307.0,351.82611177
2018-01-22T14:15:00,307.91,307.63,307.91,307.63,101.64186246
2018-01-22T14:16:00,307.63,308.41,308.54,307.52,90.03804141
2018-01-22T14:17:00,308.3,308.56,308.56,308.0,62.447899
2018-01-22T14:18:00,308.4,308.54,310.71,308.03,308.52583806
2018-01-22T14:19:00,310.05,309.92,310.06,309.92,11.72499759
2018-01-22T14:20:00,309.86,310.31,310.31,309.67,124.56739199999998
2018-01-22T14:21:00,310.19,310.1,310.19,310.1,15.689145000000002
2018-01-22T14:22:00,310.19,310.19,310.19,309.4,228.74289437
2018-01-22T14:23:00,310.08,308.98,310.1,308.63,132.42925947
2018-01-22T14:24:00,309.75,308.5,309.75,308.5,46.55702239
2018-01-22T14:25:00,308.43,309.09,309.44,308.39,202.8074
2018-01-22T14:26:00,309.59,309.33,309.59,308.2,18.16166562
2018-01-22T14:27:00,309.32,309.96,310.0,308.87,29.03795908
2018-01-22T14:28:00,309.91,310.64,310.77,309.9,40.91706312
2018-01-22T14:29:00,310.51,311.22,311.4,310.51,36.31454527
2018-01-22T14:30:00,310.63,312.5,312.68,310.61,66.86124175
2018-01-22T14:31:00,312.49,314.24,314.38,312.49,34.63795744
2018-01-22T14:32:00,314.74,315.92,316.12,314.72,27.58884605
2018-01-22T14:33:00,315.86,315.0,315.86,315.0,47.19997291
2018-01-22T14:34:00,314.99,315.0,315.0,314.99,38.476638
2018-01-22T14:35:00,314.99,316.51,316.51,314.99,55.430685
2018-01-22T14:36:00,315.08,314.7,315.11,314.69,529.5612985600002
2018-01-22T14:37:00,316.52,316.52,316.52,316.52,0.09
2018-01-22T14:38:00,316.5,316.24,317.28,315.73,37.717895
2018-01-22T14:39:00,316.24,314.7,316.24,314.7,77.22523894
2018-01-22T14:40:00,314.7,311.44,314.7,311.44,59.86079336
2018-01-22T14:41:00,311.44,310.6,311.46,310.6,3.0
2018-01-22T14:42:00,311.42,313.02,313.02,311.35,3.9189999999999996
2018-01-22T14:43:00,313.02,312.4,313.37,312.4,21.779831
2018-01-22T14:44:00,312.49,312.49,312.49,312.49,0.5
2018-01-22T14:45:00,312.44,312.44,312.44,312.44,2.103
2018-01-22T14:47:00,310.94,310.51,311.17,310.51,7.28028737
2018-01-22T14:48:00,312.47,309.02,312.47,309.02,43.87
2018-01-22T14:50:00,311.18,309.01,311.18,309.01,5.07899
2018-01-22T14:51:00,309.3,309.28,309.3,309.28,0.3975340000000001
2018-01-22T14:52:00,309.29,311.06,311.06,309.29,12.92594191
2018-01-22T14:53:00,309.7,309.7,309.7,309.7,0.9342590000000001
2018-01-22T14:54:00,310.7,310.7,310.7,310.7,1.0
2018-01-22T14:55:00,310.74,313.05,313.05,310.74,123.92867473
2018-01-22T14:56:00,313.15,314.6,314.6,313.15,25.0
2018-01-22T14:57:00,313.15,312.7,314.56,312.7,10.74829566
2018-01-22T14:58:00,312.7,312.46,312.7,312.46,29.450787
2018-01-22T14:59:00,313.74,312.25,313.74,312.25,3.084921
2018-01-22T15:00:00,312.33,311.59,312.34,311.59,25.135932999999998
2018-01-22T15:01:00,311.33,309.99,311.33,309.99,28.13000000000001
2018-01-22T15:02:00,309.61,309.62,309.63,309.61,11.67228
2018-01-22T15:03:00,309.61,310.0,310.0,309.61,20.86054481
2018-01-22T15:04:00,310.0,310.11,310.11,310.0,15.84508544
2018-01-22T15:05:00,309.92,308.92,309.92,308.92,18.694299899999994
2018-01-22T15:06:00,310.6,309.48,310.6,309.48,4.25376471
2018-01-22T15:07:00,309.01,308.58,309.01,308.58,6.0
2018-01-22T15:08:00,308.22,308.26,308.26,308.22,9.8015
2018-01-22T15:09:00,308.29,309.98,309.98,308.28,21.719422
2018-01-22T15:10:00,310.0,309.99,310.0,309.99,10.62735894
2018-01-22T15:11:00,309.21,308.0,309.21,308.0,22.27131583
2018-01-22T15:12:00,308.0,308.0,308.0,308.0,10.51968417
2018-01-22T15:13:00,308.08,308.08,308.08,308.08,0.63267
2018-01-22T15:14:00,308.77,308.2,308.78,308.13,5.102725
2018-01-22T15:15:00,308.2,307.5,308.2,307.5,41.89761774
2018-01-22T15:17:00,308.1,309.18,309.21,308.1,57.77176325
2018-01-22T15:18:00,309.25,310.0,311.12,309.24,36.67379322
2018-01-22T15:19:00,310.26,310.26,310.26,310.26,0.13990984
2018-01-22T15:21:00,311.48,312.27,312.27,311.01,13.229099
2018-01-22T15:22:00,312.41,311.04,313.22,311.0,88.93299977
2018-01-22T15:23:00,311.02,311.0,311.02,311.0,3.3422419999999997
2018-01-22T15:24:00,311.0,310.0,311.0,309.9,59.17165
2018-01-22T15:25:00,310.0,310.0,310.0,310.0,13.84926
2018-01-22T15:26:00,310.0,310.0,310.0,310.0,0.14
2018-01-22T15:27:00,310.0,309.94,310.0,309.94,52.85918504
2018-01-22T15:28:00,310.0,310.0,310.0,310.0,0.2
2018-01-22T15:29:00,310.0,310.0,310.0,310.0,84.831524
2018-01-22T15:30:00,310.0,311.25,311.25,310.0,117.67288445
2018-01-22T15:31:00,310.4,310.4,311.55,310.4,25.75938026
2018-01-22T15:32:00,310.4,310.2,310.4,310.2,20.256120000000006
2018-01-22T15:33:00,310.36,309.9,310.36,309.9,27.378974
2018-01-22T15:34:00,309.22,307.83,309.22,307.83,41.62981508
2018-01-22T15:35:00,307.81,308.51,308.61,307.5,60.25326921
2018-01-22T15:36:00,308.53,308.39,308.53,308.39,22.22235549
2018-01-22T15:37:00,308.79,308.76,308.8,308.76,16.2540543
2018-01-22T15:38:00,308.85,307.74,308.85,307.74,17.50017813
2018-01-22T15:39:00,307.71,307.43,307.71,307.43,65.6836519
2018-01-22T15:40:00,307.39,307.33,307.39,307.0,40.6931177
2018-01-22T15:41:00,307.01,307.01,307.01,307.01,0.5509
2018-01-22T15:43:00,307.07,307.98,308.54,307.0,154.01884488000005
2018-01-22T15:44:00,307.01,308.6,308.62,307.01,169.19332451
2018-01-22T15:45:00,308.6,308.59,308.6,308.59,47.904325
2018-01-22T15:46:00,308.59,307.84,308.59,307.84,46.88032846
2018-01-22T15:47:00,307.85,307.0,308.36,307.0,119.006561
2018-01-22T15:48:00,307.0,305.26,307.0,305.01,131.88313849
2018-01-22T15:49:00,305.26,305.0,305.77,305.0,293.60684851
2018-01-22T15:50:00,305.0,304.34,305.21,304.32,187.01699628
2018-01-22T15:51:00,304.34,305.9,305.91,304.15,163.75624714
2018-01-22T15:52:00,304.66,304.84,306.37,304.66,43.86131243
2018-01-22T15:53:00,304.78,304.78,304.78,304.78,14.519906
2018-01-22T15:54:00,304.78,304.46,304.78,304.46,16.763779
2018-01-22T15:55:00,304.46,304.46,304.46,304.45,20.13912063
2018-01-22T15:56:00,304.46,304.45,304.53,304.45,152.95181496
2018-01-22T15:57:00,304.45,304.14,304.45,304.14,55.41862941
2018-01-22T15:58:00,304.14,303.62,304.14,303.5,48.66383920000001
2018-01-22T15:59:00,304.39,304.76,304.76,304.39,40.12662384
2018-01-22T16:00:00,305.65,306.96,306.97,305.57,34.289431
2018-01-22T16:01:00,307.06,309.07,309.18,307.06,54.50169276
2018-01-22T16:02:00,308.66,309.0,309.42,308.65,113.321696
2018-01-22T16:03:00,309.0,307.59,309.0,307.51,43.94732324
2018-01-22T16:04:00,307.67,307.72,307.73,307.67,8.521
2018-01-22T16:05:00,307.2,305.69,308.41,305.69,109.0160792
2018-01-22T16:06:00,305.74,305.89,305.91,305.69,23.0987
2018-01-22T16:07:00,307.0,306.21,307.7,306.21,31.94028961
2018-01-22T16:09:00,307.13,307.12,307.13,307.12,0.92814
2018-01-22T16:10:00,308.04,308.05,308.05,308.04,9.448
2018-01-22T16:11:00,308.04,306.74,308.04,306.74,9.24231361
2018-01-22T16:12:00,306.67,306.39,306.67,306.39,1.58704067
2018-01-22T16:13:00,307.75,307.76,307.76,307.75,10.282454
2018-01-22T16:14:00,308.48,307.75,308.48,307.75,3.1046
2018-01-22T16:15:00,307.75,307.89,307.89,307.75,25.2954
2018-01-22T16:16:00,307.04,306.39,307.04,306.39,54.15889
2018-01-22T16:17:00,306.49,306.56,306.56,306.38,14.6626
2018-01-22T16:18:00,306.54,307.43,307.43,306.53,1.987237
2018-01-22T16:19:00,306.52,306.32,306.52,306.28,2.775
2018-01-22T16:20:00,307.63,309.0,309.0,307.62,247.35504833
2018-01-22T16:21:00,309.2,309.34,310.69,309.2,51.24175523
2018-01-22T16:22:00,310.67,314.58,314.63,310.67,1503.20876585
2018-01-22T16:23:00,313.7,313.0,313.96,313.0,247.68496559
2018-01-22T16:24:00,313.0,311.54,313.0,311.54,106.74231164
2018-01-22T16:25:00,311.24,311.24,311.24,311.08,24.8668091
2018-01-22T16:26:00,311.93,310.41,311.94,310.41,20.00115059
2018-01-22T16:27:00,310.27,309.71,310.39,309.7,31.05357185
2018-01-22T16:28:00,309.71,310.18,310.52,309.71,29.90391492
2018-01-22T16:29:00,310.18,309.59,310.18,309.0,8.71096175
2018-01-22T16:30:00,309.0,308.87,309.0,308.74,117.34611718
2018-01-22T16:31:00,308.87,310.17,310.17,308.87,55.08365495
2018-01-22T16:32:00,310.0,309.71,310.0,309.71,18.51713894
2018-01-22T16:33:00,310.08,310.18,310.18,310.03,8.93734961
2018-01-22T16:34:00,310.18,311.67,311.67,310.05,29.04891112
2018-01-22T16:35:00,310.77,312.79,312.84,310.77,3.7959
2018-01-22T16:36:00,311.77,311.76,312.0,311.75,9.8108522
2018-01-22T16:37:00,311.43,311.43,311.43,311.43,0.11
2018-01-22T16:38:00,312.1,311.06,312.1,311.06,0.68045553
2018-01-22T16:39:00,312.29,312.29,312.29,312.29,0.34
2018-01-22T16:40:00,312.29,312.29,312.29,312.29,4.5
2018-01-22T16:42:00,311.72,312.3,312.3,311.7,8.80881196
2018-01-22T16:43:00,312.3,314.82,314.83,312.3,31.72029593
2018-01-22T16:44:00,314.84,312.7,314.84,312.7,16.59348358
2018-01-22T16:45:00,312.66,312.66,312.67,312.52,5.31640642
2018-01-22T16:46:00,312.65,312.65,312.65,312.65,0.11857899999999999
2018-01-22T16:47:00,312.65,310.84,312.65,310.84,41.35052881
2018-01-22T16:48:00,311.01,310.82,311.07,310.82,1.6409302
2018-01-22T16:49:00,310.27,312.38,312.38,310.23,29.78092339
2018-01-22T16:50:00,310.92,311.61,311.79,310.24,19.82379608
2018-01-22T16:51:00,310.24,311.38,311.38,309.93,3.21032903
2018-01-22T16:52:00,309.3,310.0,310.0,309.23,17.70469756
2018-01-22T16:53:00,310.0,309.09,310.0,309.09,36.58789042
2018-01-22T16:54:00,310.0,310.33,310.33,310.0,6.7012
2018-01-22T16:55:00,310.34,309.34,310.34,309.34,7.3361
2018-01-22T16:56:00,309.2,309.2,309.2,309.2,2.5
2018-01-22T16:57:00,309.53,309.57,310.82,309.4,13.4236
2018-01-22T16:58:00,309.75,309.89,311.27,309.75,4.746118
2018-01-22T16:59:00,310.08,308.7,310.08,307.12,231.89676789
2018-01-22T17:00:00,307.12,308.34,308.7,305.44,130.8070908
2018-01-22T17:01:00,308.32,307.5,308.32,307.5,14.687496
2018-01-22T17:02:00,308.07,308.53,308.53,308.06,11.62186568
2018-01-22T17:03:00,307.54,307.46,307.54,306.6,162.7331311
2018-01-22T17:04:00,306.6,308.04,308.04,306.54,31.23017949
2018-01-22T17:05:00,306.22,305.62,306.23,303.66,202.81256886
2018-01-22T17:06:00,305.59,306.15,306.24,304.18,129.8040688
2018-01-22T17:07:00,306.24,306.19,307.82,306.19,54.992473
2018-01-22T17:08:00,307.01,307.02,307.02,307.01,0.7972
2018-01-22T17:09:00,307.59,306.9,307.59,306.29,70.54479523
2018-01-22T17:10:00,306.68,306.68,306.68,306.68,0.24537096
2018-01-22T17:11:00,306.58,306.6,306.6,306.3,137.9633227
2018-01-22T17:12:00,307.93,305.35,307.93,305.35,57.04106737
2018-01-22T17:13:00,306.24,305.45,306.24,303.01,481.88816019
2018-01-22T17:14:00,305.44,305.59,306.88,305.44,31.32307213
2018-01-22T17:15:00,305.59,306.29,306.48,305.0,13.882307
2018-01-22T17:16:00,304.58,306.1,306.1,304.58,10.16547949
2018-01-22T17:17:00,306.42,307.13,307.13,304.9,41.7149868
2018-01-22T17:18:00,305.34,305.92,305.92,305.34,3.84206698
2018-01-22T17:19:00,306.24,306.24,306.24,306.24,0.12223198
2018-01-22T17:20:00,306.96,305.62,306.97,305.62,106.94992842
2018-01-22T17:21:00,305.22,305.22,305.22,305.22,44.972082
2018-01-22T17:22:00,305.22,305.18,305.22,305.0,10.069771699999999
2018-01-22T17:23:00,305.11,305.0,305.11,305.0,6.444728
2018-01-22T17:24:00,305.18,305.62,305.62,305.18,65.60180799999999
2018-01-22T17:25:00,305.62,305.62,305.62,305.62,22.331495999999998
2018-01-22T17:26:00,305.62,305.8,305.8,305.62,73.68884471
2018-01-22T17:27:00,305.74,305.73,305.74,305.73,20.0
2018-01-22T17:28:00,305.73,305.73,305.73,305.73,5.155
2018-01-22T17:29:00,305.8,305.8,305.8,305.8,37.00077602
2018-01-22T17:30:00,305.79,305.8,305.8,305.79,72.942097
2018-01-22T17:31:00,305.8,306.08,306.08,305.8,51.11803667
2018-01-22T17:32:00,306.08,308.11,308.11,306.08,93.73398087
2018-01-22T17:33:00,308.09,308.09,308.09,308.09,0.08065399999999999
2018-01-22T17:34:00,308.09,308.09,308.09,308.09,23.215999999999998
2018-01-22T17:35:00,308.09,307.9,308.09,307.9,20.62967463
2018-01-22T17:36:00,307.05,307.28,308.07,306.81,38.729193
2018-01-22T17:37:00,308.09,308.09,308.09,308.09,20.096904000000002
2018-01-22T17:38:00,308.09,308.09,308.09,308.09,29.546871999999997
2018-01-22T17:39:00,308.06,308.09,308.09,307.6,8.13696455
2018-01-22T17:40:00,308.09,308.09,308.09,308.09,11.24
2018-01-22T17:41:00,308.09,308.09,308.09,308.09,10.09944624
2018-01-22T17:42:00,307.96,307.98,307.98,307.54,11.39019078
2018-01-22T17:43:00,307.89,308.09,308.09,307.89,18.75097285
2018-01-22T17:44:00,308.09,308.38,308.4,308.09,45.82408
2018-01-22T17:46:00,308.18,308.28,308.28,308.18,7.0
2018-01-22T17:47:00,308.23,308.11,308.23,307.8,10.61566553
2018-01-22T17:48:00,306.89,306.89,306.89,306.89,2.0
2018-01-22T17:49:00,306.38,305.44,306.38,305.44,31.98014967
2018-01-22T17:50:00,305.46,305.35,305.46,305.35,8.0321309
2018-01-22T17:51:00,305.7,304.83,305.7,304.83,24.933004
2018-01-22T17:52:00,304.16,304.0,304.93,303.1,41.660668
2018-01-22T17:53:00,304.93,304.93,304.93,304.93,75.91475442000002
2018-01-22T17:54:00,304.93,304.93,304.93,304.93,1.474
2018-01-22T17:55:00,304.93,304.93,304.93,304.93,4.34871146
2018-01-22T17:56:00,305.0,304.65,305.0,304.65,11.475
2018-01-22T17:57:00,304.95,304.93,304.95,304.93,4.399
2018-01-22T17:58:00,304.37,304.3,304.37,304.3,4.50901897
2018-01-22T17:59:00,305.17,305.18,305.18,305.17,30.78334777
2018-01-22T18:00:00,305.18,303.72,305.18,303.72,2.41159642
2018-01-22T18:01:00,304.88,304.63,304.88,304.63,2.9
2018-01-22T18:02:00,304.46,302.84,304.46,302.84,96.19408874
2018-01-22T18:03:00,302.84,302.3,302.84,302.3,7.81190638
2018-01-22T18:04:00,302.11,301.02,302.11,301.02,15.77622278
2018-01-22T18:05:00,301.1,301.0,302.02,301.0,31.93150689
2018-01-22T18:06:00,301.02,301.0,301.25,301.0,69.44279399999999
2018-01-22T18:07:00,301.0,301.0,301.0,301.0,41.01097
2018-01-22T18:08:00,301.0,301.25,301.25,301.0,4.9
2018-01-22T18:09:00,301.04,301.03,302.12,301.02,22.0
2018-01-22T18:10:00,302.08,303.06,303.07,302.08,2.93922
2018-01-22T18:11:00,303.01,302.93,303.01,301.49,88.45671518
2018-01-22T18:12:00,302.72,302.5,302.73,301.0,80.355098
2018-01-22T18:14:00,301.7,302.35,302.35,301.7,38.260948
2018-01-22T18:15:00,302.2,302.2,302.2,302.2,2.97267218
2018-01-22T18:16:00,302.2,301.01,302.2,301.01,37.68706439
2018-01-22T18:17:00,301.35,300.26,301.35,300.26,52.00492144
2018-01-22T18:18:00,300.35,300.96,300.96,300.0,571.2090000000002
2018-01-22T18:19:00,300.83,300.13,300.83,300.13,1.14359451
2018-01-22T18:20:00,300.16,300.97,300.97,300.15,35.085387999999995
2018-01-22T18:21:00,301.46,301.46,301.46,301.46,13.2
2018-01-22T18:22:00,301.46,301.45,301.46,301.45,9.84907
2018-01-22T18:23:00,301.44,302.56,302.56,301.44,38.86822593
2018-01-22T18:24:00,302.58,302.61,302.61,302.58,1.31165439
2018-01-22T18:25:00,302.62,303.81,303.82,302.62,5.88700287
2018-01-22T18:26:00,303.84,303.88,303.88,303.84,201.84619518
2018-01-22T18:27:00,303.84,303.69,303.88,303.69,84.12843699
2018-01-22T18:28:00,303.58,303.59,303.59,303.58,6.7810000000000015
2018-01-22T18:29:00,303.5,303.5,303.6,303.5,11.073
2018-01-22T18:30:00,303.56,302.72,303.57,302.72,30.09411846
2018-01-22T18:33:00,303.24,303.46,303.46,303.19,1.173
2018-01-22T18:34:00,303.46,305.3,309.98,303.4,1679.10647586
2018-01-22T18:35:00,304.7,304.91,304.91,304.7,163.152083
2018-01-22T18:36:00,304.42,304.87,304.87,304.42,19.155676
2018-01-22T18:37:00,304.44,304.7,304.71,304.42,224.7123913
2018-01-22T18:38:00,304.43,304.42,304.68,304.42,27.348911199999996
2018-01-22T18:39:00,304.42,304.42,304.42,304.42,14.687999999999999
2018-01-22T18:40:00,304.42,304.3,304.42,304.17,21.88523004
2018-01-22T18:41:00,304.3,304.3,304.3,304.21,8.45482774
2018-01-22T18:42:00,304.42,304.42,304.42,304.42,4.189426
2018-01-22T18:43:00,304.42,304.42,304.42,304.42,1.0
2018-01-22T18:44:00,304.42,304.41,304.42,304.41,17.460427
2018-01-22T18:45:00,304.42,305.0,305.0,304.41,56.88444807
2018-01-22T18:46:00,305.0,304.32,305.0,304.3,134.14852697
2018-01-22T18:47:00,304.65,304.3,304.8,304.3,91.58409274
2018-01-22T18:48:00,304.32,304.3,304.32,304.3,28.482505
2018-01-22T18:49:00,304.3,303.31,304.3,303.15,29.866
2018-01-22T18:50:00,303.13,302.62,303.13,302.62,6.39566905
2018-01-22T18:51:00,302.14,302.47,302.63,301.13,32.93872656
2018-01-22T18:52:00,302.45,302.5,302.5,301.41,42.09948387
2018-01-22T18:53:00,302.49,301.34,302.49,301.0,3.72132851
2018-01-22T18:54:00,300.71,300.69,300.71,300.69,8.7
2018-01-22T18:55:00,301.28,300.5,301.43,300.5,37.72073599999999
2018-01-22T18:56:00,300.51,300.0,300.51,300.0,117.247548
2018-01-22T18:57:00,301.04,300.0,301.04,300.0,77.17184616
2018-01-22T18:58:00,300.01,300.79,300.79,300.0,37.936051
2018-01-22T18:59:00,300.11,300.99,300.99,300.1,20.18089998
2018-01-22T19:00:00,300.71,300.0,300.71,300.0,62.51870899999999
2018-01-22T19:01:00,300.0,300.0,300.6,300.0,532.94912905
2018-01-22T19:02:00,300.0,300.0,300.01,300.0,71.29067653
2018-01-22T19:03:00,300.34,300.31,300.34,300.0,115.84171
2018-01-22T19:04:00,300.31,300.58,300.58,300.0,74.982939
2018-01-22T19:05:00,301.37,301.51,301.65,301.37,13.45724398
2018-01-22T19:06:00,301.43,300.44,301.43,300.0,80.73861384
2018-01-22T19:07:00,300.44,302.43,302.43,300.44,10.08096606
2018-01-22T19:08:00,302.28,302.5,302.61,300.63,499.84387341
2018-01-22T19:09:00,302.5,302.43,302.58,302.43,256.00843836
2018-01-22T19:10:00,302.11,301.91,302.11,301.59,40.60987791
2018-01-22T19:11:00,302.5,302.0,302.5,302.0,24.58708507
2018-01-22T19:12:00,302.0,301.91,302.0,301.31,26.22807228
2018-01-22T19:13:00,301.92,301.91,302.58,301.91,57.75623494
2018-01-22T19:14:00,302.2,301.91,302.2,301.91,52.37153947
2018-01-22T19:15:00,301.31,302.19,302.25,301.3,24.91078909
2018-01-22T19:16:00,302.25,303.75,303.75,301.44,48.42915197
2018-01-22T19:17:00,302.5,303.47,303.66,302.5,112.25874638
2018-01-22T19:18:00,302.35,301.91,302.35,301.91,7.010391
2018-01-22T19:19:00,301.99,301.98,301.99,301.98,16.045438
2018-01-22T19:20:00,303.0,303.01,304.9,303.0,217.8905223
2018-01-22T19:21:00,303.0,303.0,303.0,303.0,17.374883999999998
2018-01-22T19:22:00,303.74,302.62,303.74,302.62,46.863599
2018-01-22T19:23:00,301.9,301.3,302.52,301.3,32.781766
2018-01-22T19:24:00,301.3,300.0,301.3,300.0,322.85997452
2018-01-22T19:25:00,300.01,300.2,300.27,300.0,48.30258344
2018-01-22T19:26:00,301.05,300.0,301.78,300.0,66.745689
2018-01-22T19:28:00,300.12,301.16,301.16,300.04,0.90136154
2018-01-22T19:29:00,300.01,300.01,300.01,300.01,0.11113882
2018-01-22T19:30:00,300.01,300.0,300.39,300.0,83.28330299000002
2018-01-22T19:31:00,300.01,300.0,300.01,300.0,70.734875
2018-01-22T19:32:00,300.0,300.0,300.55,300.0,73.02606227
2018-01-22T19:33:00,300.0,300.0,301.04,300.0,284.28187591
2018-01-22T19:35:00,300.1,300.0,300.1,300.0,62.85509007
2018-01-22T19:36:00,300.01,300.0,300.01,300.0,13.762767000000002
2018-01-22T19:37:00,300.25,300.5,300.5,300.0,113.02377
2018-01-22T19:38:00,300.5,300.77,300.77,300.5,27.835895
2018-01-22T19:39:00,300.99,300.99,301.18,300.85,31.73313707
2018-01-22T19:40:00,301.18,301.48,301.48,300.77,41.331687
2018-01-22T19:41:00,301.48,301.4,301.48,301.31,38.767306
2018-01-22T19:42:00,301.4,301.48,301.48,301.4,52.09836286
2018-01-22T19:43:00,301.88,302.62,302.62,301.88,50.16522
2018-01-22T19:44:00,303.03,303.02,303.03,303.02,1.0
2018-01-22T19:45:00,303.31,303.89,303.89,303.31,1.25678777
2018-01-22T19:46:00,303.89,304.99,309.07,303.89,211.91438355
2018-01-22T19:47:00,305.46,305.0,305.47,305.0,27.74842798
2018-01-22T19:48:00,304.66,304.66,304.66,304.66,167.96271452000005
2018-01-22T19:49:00,304.66,303.21,304.66,303.0,79.37073964
2018-01-22T19:50:00,303.21,302.81,303.21,302.44,56.29195924
2018-01-22T19:51:00,302.84,302.49,303.02,302.49,196.58577101
2018-01-22T19:52:00,302.78,302.77,302.78,302.77,120.66259468
2018-01-22T19:53:00,302.87,302.75,302.87,302.75,49.74361238
2018-01-22T19:54:00,302.69,302.42,302.69,302.38,102.72316529
2018-01-22T19:55:00,302.38,301.95,302.38,301.95,5.37033438
2018-01-22T19:56:00,301.95,301.55,301.95,301.53,6.14662788
2018-01-22T19:57:00,301.55,301.07,301.55,300.18,55.95079064
2018-01-22T19:58:00,301.06,301.83,301.83,300.71,75.6256374
2018-01-22T19:59:00,301.46,301.83,301.83,301.46,12.242949000000001
2018-01-22T20:00:00,301.83,301.3,301.83,301.3,11.96872606
2018-01-22T20:01:00,301.31,301.31,301.31,301.31,14.261277999999999
2018-01-22T20:02:00,301.31,301.3,301.31,301.3,21.24504442
2018-01-22T20:03:00,301.3,301.26,301.3,301.26,40.590875
2018-01-22T20:04:00,301.26,301.26,301.26,301.26,8.16019
2018-01-22T20:05:00,302.3,302.43,302.43,302.3,6.30051825
2018-01-22T20:06:00,302.4,302.4,302.4,302.4,0.07573300000000001
2018-01-22T20:07:00,302.4,302.4,302.43,302.4,31.104599
2018-01-22T20:09:00,302.43,302.0,302.47,302.0,50.92123023
2018-01-22T20:10:00,302.0,302.0,302.0,302.0,7.44612
2018-01-22T20:11:00,302.01,302.01,302.01,302.01,6.877999999999999
2018-01-22T20:12:00,302.46,303.29,303.29,302.46,8.16174818
2018-01-22T20:13:00,302.37,302.31,303.43,302.31,9.9684
2018-01-22T20:14:00,302.01,302.0,302.22,302.0,29.36652619
2018-01-22T20:15:00,302.0,301.68,302.0,301.67,18.85157284
2018-01-22T20:16:00,301.68,301.27,301.68,301.27,87.493013
2018-01-22T20:17:00,301.44,301.44,301.44,301.44,0.18994818
2018-01-22T20:19:00,301.48,301.28,301.48,301.28,25.37113263
2018-01-22T20:21:00,302.38,301.57,302.88,301.57,13.4472788
2018-01-22T20:22:00,302.44,301.46,302.49,301.45,44.33228339
2018-01-22T20:23:00,302.39,301.27,302.39,301.27,93.58345697
2018-01-22T20:24:00,301.27,300.45,301.27,300.45,132.11829163
2018-01-22T20:25:00,300.41,298.38,300.41,297.61,445.10125573
2018-01-22T20:26:00,298.38,296.75,298.38,296.62,175.50752722
2018-01-22T20:27:00,296.76,294.19,296.76,293.9,294.08939645
2018-01-22T20:28:00,296.0,300.14,300.14,295.99,65.06093375
2018-01-22T20:29:00,298.7,299.65,299.65,296.95,7.474956029999999
2018-01-22T20:30:00,297.18,297.27,297.28,297.18,9.0
2018-01-22T20:31:00,297.61,295.02,298.07,294.97,123.72764336
2018-01-22T20:32:00,295.44,295.43,296.6,295.43,16.126065
2018-01-22T20:33:00,295.42,297.09,297.09,295.42,0.31846199999999997
2018-01-22T20:34:00,296.99,296.99,296.99,296.99,0.20116441
2018-01-22T20:35:00,296.01,296.67,298.66,295.31,51.18500827
2018-01-22T20:36:00,298.13,299.0,299.0,298.13,14.54897278
2018-01-22T20:37:00,298.82,298.82,299.0,298.82,83.47636082
2018-01-22T20:38:00,298.82,299.31,299.31,298.82,28.186178
2018-01-22T20:40:00,299.61,299.61,299.61,299.61,0.16688
2018-01-22T20:42:00,299.61,299.61,299.61,299.61,29.459375
2018-01-22T20:43:00,299.61,298.84,300.1,298.48,140.45501757
2018-01-22T20:44:00,298.44,297.28,298.44,297.28,174.915
2018-01-22T20:45:00,298.86,297.39,298.91,297.39,40.78418364
2018-01-22T20:46:00,298.46,298.46,298.46,298.46,1.0
2018-01-22T20:47:00,298.57,299.02,299.13,298.57,10.14
2018-01-22T20:49:00,297.65,297.23,297.8,297.23,107.0
2018-01-22T20:50:00,299.19,296.66,299.2,296.66,56.524399
2018-01-22T20:51:00,297.51,297.93,297.93,297.51,10.1
2018-01-22T20:52:00,296.65,296.07,296.65,296.05,12.34316727
2018-01-22T20:53:00,296.21,296.22,296.23,296.21,2.26752347
2018-01-22T20:54:00,295.18,296.57,296.57,293.77,156.43237182
2018-01-22T20:55:00,296.64,296.23,297.75,296.23,12.53794246
2018-01-22T20:56:00,296.62,296.62,296.62,296.62,1.0
2018-01-22T20:57:00,296.65,296.03,296.65,295.65,26.078617
2018-01-22T20:58:00,296.41,296.41,296.41,296.41,0.0653
2018-01-22T21:00:00,296.53,296.99,296.99,296.14,34.733715000000004
2018-01-22T21:01:00,295.84,297.02,297.02,295.84,24.907329999999998
2018-01-22T21:02:00,297.02,297.1,297.1,297.02,10.56239961
2018-01-22T21:03:00,297.15,296.47,297.15,296.47,7.89500939
2018-01-22T21:04:00,297.64,297.64,297.64,297.64,0.1
2018-01-22T21:05:00,296.11,295.18,297.35,295.18,4.083347
2018-01-22T21:06:00,295.18,293.73,295.18,293.71,4.87288
2018-01-22T21:07:00,293.64,291.88,293.64,291.88,82.02030108
2018-01-22T21:08:00,291.75,291.05,292.0,291.0,110.53642644
2018-01-22T21:09:00,291.0,289.5,291.0,286.66,366.48117757
2018-01-22T21:10:00,290.4,290.78,292.23,290.4,20.95001357
2018-01-22T21:11:00,290.95,291.48,293.66,290.95,17.050729999999998
2018-01-22T21:12:00,290.93,292.71,292.71,290.93,126.51991646
2018-01-22T21:13:00,292.75,292.75,292.75,292.75,6.18074787
2018-01-22T21:14:00,291.76,291.01,291.76,291.01,1.49
2018-01-22T21:15:00,291.49,291.44,291.49,291.39,27.15237475
2018-01-22T21:16:00,291.44,290.5,291.9,290.5,33.8
2018-01-22T21:17:00,290.56,290.3,290.56,290.3,41.460749
2018-01-22T21:18:00,290.3,290.3,290.3,290.3,1.11843
2018-01-22T21:19:00,290.32,289.62,290.32,289.62,83.45346718
2018-01-22T21:20:00,289.62,287.16,289.62,287.16,539.90414722
2018-01-22T21:21:00,288.99,289.82,291.92,288.99,194.25426266
2018-01-22T21:22:00,289.85,289.79,289.85,289.79,4.792079
2018-01-22T21:23:00,288.06,287.89,288.06,287.12,164.92577022
2018-01-22T21:24:00,287.9,290.54,290.54,287.9,127.26168741
2018-01-22T21:25:00,290.37,290.37,290.37,290.36,23.5173
2018-01-22T21:26:00,289.21,289.08,289.99,289.08,28.0
2018-01-22T21:27:00,289.98,290.2,290.2,289.98,14.08249982
2018-01-22T21:28:00,290.54,290.3,290.76,290.3,20.5
2018-01-22T21:29:00,290.3,289.99,290.3,289.99,8.0
2018-01-22T21:30:00,289.99,290.02,290.02,289.99,8.761269
2018-01-22T21:31:00,290.76,290.02,290.76,290.02,9.06
2018-01-22T21:32:00,290.5,290.02,290.5,290.02,4.59539228
2018-01-22T21:33:00,290.05,290.05,290.05,290.05,20.0
2018-01-22T21:34:00,290.0,289.99,290.0,289.99,2.208
2018-01-22T21:35:00,290.0,289.22,290.0,289.22,10.69214636
2018-01-22T21:36:00,289.97,289.97,289.97,289.97,0.5471659999999999
2018-01-22T21:37:00,289.88,289.0,289.88,289.0,2.8009
2018-01-22T21:38:00,288.06,286.96,288.06,286.96,88.31463056
2018-01-22T21:39:00,286.96,287.89,287.89,286.35,7.66300065
2018-01-22T21:40:00,287.89,288.39,288.39,287.89,0.5399999999999999
2018-01-22T21:41:00,286.44,285.26,286.52,285.26,63.65927445
2018-01-22T21:42:00,285.58,285.68,285.68,285.58,3.5
2018-01-22T21:43:00,287.48,287.52,287.86,286.28,26.263946
2018-01-22T21:44:00,285.76,285.11,286.76,285.04,13.75692245
2018-01-22T21:45:00,285.29,286.0,286.26,285.29,6.8779520000000005
2018-01-22T21:46:00,285.01,285.64,285.67,285.0,4.49939784
2018-01-22T21:47:00,285.16,285.05,285.16,285.03,5.0
2018-01-22T21:48:00,285.09,285.82,286.91,285.09,40.92131682
2018-01-22T21:49:00,287.0,286.05,287.0,286.05,4.7988800000000005
2018-01-22T21:50:00,286.0,286.7,286.7,286.0,5.6146860000000025
2018-01-22T21:51:00,286.7,286.66,287.0,286.66,37.06998
2018-01-22T21:52:00,287.42,287.89,289.82,287.41,58.95845537
2018-01-22T21:53:00,289.3,289.3,289.3,289.3,4.0
2018-01-22T21:54:00,289.3,289.99,290.18,289.3,7.5
2018-01-22T21:55:00,289.99,292.0,292.89,289.99,46.26566984
2018-01-22T21:56:00,292.88,292.18,292.88,292.18,62.63567800000001
2018-01-22T21:57:00,292.19,291.55,293.08,291.55,99.45915985
2018-01-22T21:59:00,292.98,296.38,296.38,292.98,62.41578442
2018-01-22T22:00:00,296.38,298.18,298.95,295.46,103.59137646
2018-01-22T22:01:00,296.68,295.57,298.17,295.57,123.41637273
2018-01-22T22:02:00,296.49,296.68,296.68,296.28,62.69026598
2018-01-22T22:03:00,295.83,296.51,296.64,295.83,56.7005252
2018-01-22T22:05:00,296.55,296.63,296.63,296.55,7.33097045
2018-01-22T22:06:00,298.09,298.47,298.47,297.66,44.2030339
2018-01-22T22:07:00,298.5,299.06,299.06,298.5,16.866091
2018-01-22T22:08:00,298.71,298.71,298.71,298.71,10.697000000000001
2018-01-22T22:09:00,298.71,300.82,300.89,298.48,82.31758094999998
2018-01-22T22:10:00,300.82,301.3,301.3,299.88,37.188392900000004
2018-01-22T22:11:00,301.83,301.87,305.11,301.32,103.32333961
2018-01-22T22:12:00,303.5,303.41,303.5,301.99,22.89723058
2018-01-22T22:13:00,303.51,302.14,303.87,302.14,27.42778272
2018-01-22T22:14:00,303.24,303.62,303.62,303.24,2.0
2018-01-22T22:15:00,303.88,303.44,304.91,303.44,50.669396
2018-01-22T22:16:00,303.47,301.84,304.08,301.84,35.53045992
2018-01-22T22:17:00,302.14,299.68,302.55,299.68,56.10683581
2018-01-22T22:18:00,300.59,302.18,302.18,300.59,5.368993
2018-01-22T22:19:00,302.15,301.1,302.58,301.1,25.8209
2018-01-22T22:20:00,302.5,302.62,302.62,302.5,7.20931519
2018-01-22T22:21:00,302.62,302.62,302.62,302.62,0.154177
2018-01-22T22:22:00,302.62,302.62,302.62,302.62,5.499
2018-01-22T22:23:00,303.1,302.13,303.1,302.13,14.54525494
2018-01-22T22:24:00,302.11,302.11,302.11,302.11,2.45367148
2018-01-22T22:26:00,302.95,302.63,304.8,302.63,348.94019833
2018-01-22T22:27:00,302.93,302.94,302.94,302.64,4.191191000000001
2018-01-22T22:28:00,302.64,302.64,302.65,302.64,7.0331220000000005
2018-01-22T22:29:00,302.92,303.96,303.96,302.76,8.01569601
2018-01-22T22:30:00,303.9,303.7,303.9,303.7,1.7
2018-01-22T22:31:00,303.71,303.71,303.71,303.71,3.0
2018-01-22T22:32:00,303.77,304.17,304.43,302.41,2.20146624
2018-01-22T22:34:00,303.21,304.54,304.54,303.21,2.62397664
2018-01-22T22:35:00,304.0,304.51,304.51,304.0,0.76
2018-01-22T22:36:00,304.51,304.52,304.52,304.21,10.32500979
2018-01-22T22:37:00,304.52,305.16,305.16,304.52,23.76466245
2018-01-22T22:38:00,305.65,306.9,307.34,305.34,154.424017
2018-01-22T22:39:00,306.66,306.66,306.66,306.66,1.0
2018-01-22T22:40:00,305.47,306.35,306.35,304.51,29.371
2018-01-22T22:41:00,306.23,304.99,307.01,304.99,25.47675771
2018-01-22T22:42:00,306.28,305.31,306.28,305.18,12.24397
2018-01-22T22:43:00,306.0,305.51,306.62,305.5,26.09585957
2018-01-22T22:44:00,305.51,305.51,305.51,305.51,0.27996
2018-01-22T22:45:00,306.06,306.07,306.76,306.06,79.78718169
2018-01-22T22:46:00,306.08,304.77,306.1,304.55,71.04022490000001
2018-01-22T22:47:00,304.74,304.84,306.02,304.74,28.22811699999999
2018-01-22T22:48:00,305.92,306.73,306.81,305.92,30.2858
2018-01-22T22:49:00,306.72,306.72,306.72,306.72,1.0
2018-01-22T22:50:00,307.06,307.06,307.06,307.06,2.7736
2018-01-22T22:51:00,307.16,308.03,308.03,307.07,138.07384264
2018-01-22T22:52:00,308.71,310.0,310.05,307.53,36.37000000000001
2018-01-22T22:53:00,309.99,310.19,310.19,309.99,26.48387097
2018-01-22T22:54:00,309.99,310.29,310.29,309.99,77.0
2018-01-22T22:55:00,310.29,309.16,310.29,309.16,3.0
2018-01-22T22:56:00,309.55,309.79,310.29,309.55,3.93821796
2018-01-22T22:57:00,310.29,310.29,310.29,309.87,12.748493
2018-01-22T22:58:00,310.29,310.6,310.6,310.29,39.11220233
2018-01-22T22:59:00,310.73,311.46,312.49,310.73,10.80474954
2018-01-22T23:00:00,311.46,311.46,311.46,311.46,14.17743061
2018-01-22T23:01:00,311.46,311.77,311.77,311.46,12.13494752
2018-01-22T23:02:00,311.48,311.77,312.48,311.48,10.09147962
2018-01-22T23:03:00,312.49,312.49,312.49,312.49,17.7082073
2018-01-22T23:04:00,312.49,313.8,314.0,310.47,421.56946105
2018-01-22T23:05:00,312.96,312.27,314.0,312.12,194.369801
2018-01-22T23:06:00,313.58,312.32,313.59,312.32,1.82402251
2018-01-22T23:07:00,312.32,311.21,313.26,311.21,19.718255
2018-01-22T23:08:00,311.08,311.99,313.3,311.08,108.89859595
2018-01-22T23:09:00,311.99,312.19,313.77,311.99,6.25608258
2018-01-22T23:10:00,312.19,310.42,312.19,310.36,43.39642448
2018-01-22T23:11:00,310.46,310.46,310.46,310.46,4.0
2018-01-22T23:12:00,310.69,311.9,311.9,310.11,32.642846999999996
2018-01-22T23:13:00,310.1,309.61,310.1,309.58,39.32946042
2018-01-22T23:14:00,309.8,311.45,311.45,309.79,21.34659089
2018-01-22T23:15:00,311.4,310.2,311.4,310.2,3.3156340600000003
2018-01-22T23:16:00,311.47,310.47,311.47,310.47,10.19198871
2018-01-22T23:17:00,310.33,310.26,310.33,310.13,15.931989999999999
2018-01-22T23:18:00,309.67,309.66,309.67,309.66,1.0
2018-01-22T23:20:00,309.67,307.61,309.67,307.61,6.39657713
2018-01-22T23:21:00,308.36,308.44,308.63,307.61,35.15106756
2018-01-22T23:22:00,307.64,308.55,309.97,307.64,49.112963
2018-01-22T23:23:00,309.95,309.95,309.95,309.95,1.0
2018-01-22T23:24:00,309.95,309.3,309.95,309.3,10.290664
2018-01-22T23:25:00,309.83,310.88,310.88,309.83,35.78
2018-01-22T23:26:00,309.83,309.83,309.83,309.83,8.45688742
2018-01-22T23:27:00,309.45,308.06,309.45,308.06,23.250999999999998
2018-01-22T23:28:00,308.49,308.63,309.72,308.49,3.399854
2018-01-22T23:29:00,308.73,308.79,308.79,308.72,5.2309649999999985
2018-01-22T23:30:00,308.9,308.9,308.9,308.9,0.8
2018-01-22T23:31:00,308.89,309.44,309.44,308.89,7.950556
2018-01-22T23:32:00,309.42,309.53,309.53,309.42,23.012503
2018-01-22T23:33:00,309.64,310.8,310.85,309.64,13.5
2018-01-22T23:34:00,309.78,309.78,309.78,309.78,1.0
2018-01-22T23:35:00,310.0,310.5,310.5,310.0,6.482528
2018-01-22T23:36:00,311.06,310.01,311.06,310.01,9.03128943
2018-01-22T23:37:00,309.53,310.2,310.2,309.53,2.69684142
2018-01-22T23:38:00,310.26,310.13,310.47,310.13,48.20251931
2018-01-22T23:39:00,310.87,311.58,311.66,310.83,74.48639
2018-01-22T23:40:00,311.81,312.49,312.49,311.81,1.0
2018-01-22T23:41:00,311.6,311.6,311.6,311.6,2.664927
2018-01-22T23:42:00,313.15,315.34,315.34,313.15,43.51246767
2018-01-22T23:43:00,313.61,313.86,315.31,313.61,5.361994
2018-01-22T23:44:00,315.53,316.84,317.04,314.21,137.8
2018-01-22T23:45:00,315.21,313.86,316.57,313.86,36.14239363
2018-01-22T23:46:00,313.86,315.0,315.0,313.86,19.46352717
2018-01-22T23:47:00,314.92,314.92,314.92,314.92,63.45781642
2018-01-22T23:48:00,314.07,315.04,315.04,314.07,3.9992449999999997
2018-01-22T23:49:00,314.96,314.35,314.96,314.35,11.946144
2018-01-22T23:50:00,313.86,313.86,313.86,313.86,2.31908623
2018-01-22T23:51:00,313.86,313.86,313.86,313.86,1.0
2018-01-22T23:52:00,313.88,314.49,314.49,313.88,32.876999999999995
2018-01-22T23:53:00,315.01,315.23,315.23,315.01,11.99008977
2018-01-22T23:54:00,315.22,315.85,315.85,315.22,29.5057
2018-01-22T23:55:00,315.8,313.86,315.81,313.86,23.528639000000002
2018-01-22T23:59:00,313.86,313.86,313.86,313.86,14.24081105
2018-01-23T00:00:00,314.42,315.97,315.97,314.42,2.12
2018-01-23T00:01:00,315.72,315.77,315.77,315.72,48.29344099
2018-01-23T00:02:00,314.09,314.09,314.09,314.09,1.12
2018-01-23T00:03:00,314.1,313.32,314.79,313.32,55.837642
2018-01-23T00:04:00,313.34,314.08,314.08,312.4,5.8
2018-01-23T00:05:00,313.99,312.52,313.99,312.52,24.78811427
2018-01-23T00:07:00,313.25,313.22,313.25,313.22,8.0
2018-01-23T00:08:00,313.4,313.4,313.4,313.33,29.98960813
2018-01-23T00:09:00,313.98,314.0,314.0,313.98,38.307145
2018-01-23T00:10:00,314.0,315.93,315.93,314.0,20.092855
2018-01-23T00:11:00,315.83,315.84,315.84,315.08,45.92480001
2018-01-23T00:12:00,315.99,316.18,316.18,315.99,32.4124
2018-01-23T00:13:00,315.99,315.99,315.99,315.99,1.0
2018-01-23T00:14:00,315.44,315.3,315.44,315.3,4.8366
2018-01-23T00:15:00,315.89,315.84,315.89,315.5,7.5299999999999985
2018-01-23T00:16:00,315.75,314.6,315.76,314.23,18.1137998
2018-01-23T00:18:00,314.0,313.42,314.0,313.42,2.6176964700000003
2018-01-23T00:19:00,313.4,314.16,314.16,312.81,14.59919
2018-01-23T00:21:00,312.73,313.79,313.89,312.73,21.04342
2018-01-23T00:22:00,313.77,311.83,313.77,311.83,16.961920000000006
2018-01-23T00:23:00,311.83,309.2,311.83,308.76,25.36896008
2018-01-23T00:24:00,311.26,309.59,311.26,307.49,21.424
2018-01-23T00:25:00,309.98,311.11,311.11,309.97,29.31919968
2018-01-23T00:26:00,311.14,311.9,311.9,310.25,61.78318914
2018-01-23T00:27:00,311.7,311.7,311.7,311.7,0.2
2018-01-23T00:31:00,312.18,312.18,312.18,312.18,0.54
2018-01-23T00:32:00,312.81,312.81,312.81,312.81,1.0
2018-01-23T00:33:00,313.08,313.08,313.08,313.08,10.0
2018-01-23T00:35:00,313.08,313.11,313.11,313.08,1.528
2018-01-23T00:36:00,313.11,313.11,313.2,313.11,6.69538208
2018-01-23T00:37:00,313.11,314.16,314.16,313.11,2.268389
2018-01-23T00:44:00,313.74,311.51,313.74,308.65,862.94091944
2018-01-23T00:45:00,311.5,310.98,311.97,310.77,25.21410183
2018-01-23T00:46:00,311.01,310.63,311.01,310.57,22.178
2018-01-23T00:48:00,310.27,310.16,310.27,308.75,41.37094069
2018-01-23T00:49:00,310.77,310.81,310.81,310.77,19.652
2018-01-23T00:50:00,310.81,310.81,310.81,310.81,0.096
2018-01-23T00:51:00,310.81,310.81,310.81,310.81,1.0
2018-01-23T00:53:00,310.14,310.14,310.14,310.14,3.05628604
2018-01-23T00:54:00,308.88,308.99,309.0,308.73,48.101000000000006
2018-01-23T00:55:00,309.0,309.69,309.69,309.0,17.420316800000002
2018-01-23T00:57:00,308.99,309.28,309.28,308.99,1.906662
2018-01-23T00:58:00,309.98,311.67,311.67,309.98,55.52658139
2018-01-23T00:59:00,311.75,311.75,312.32,311.75,8.41175792
2018-01-23T01:00:00,311.84,313.72,313.72,311.84,104.06318549
2018-01-23T01:01:00,312.19,312.4,312.44,312.19,12.94189902
2018-01-23T01:02:00,312.46,311.51,312.46,311.51,13.70234367
2018-01-23T01:03:00,311.36,311.66,311.66,311.36,0.25637648
2018-01-23T01:04:00,312.4,311.72,312.4,311.72,1.185085
2018-01-23T01:05:00,312.4,312.15,312.4,312.13,0.515803
2018-01-23T01:06:00,312.38,312.24,312.38,312.24,0.81265
2018-01-23T01:07:00,313.37,312.77,313.62,312.49,2.6398
2018-01-23T01:08:00,313.01,314.15,314.15,313.01,16.80913364
2018-01-23T01:09:00,314.15,316.19,316.19,314.15,42.218604
2018-01-23T01:10:00,316.18,316.18,316.18,316.18,2.20240001
2018-01-23T01:11:00,315.51,315.56,316.37,315.51,0.5979356600000001
2018-01-23T01:12:00,316.01,316.01,316.01,316.01,0.3166
2018-01-23T01:13:00,316.42,316.0,316.42,316.0,42.78263971
2018-01-23T01:14:00,316.0,315.21,316.27,315.07,3.3173
2018-01-23T01:15:00,314.55,314.78,314.78,314.55,1.318
2018-01-23T01:16:00,314.84,315.28,315.28,314.84,0.34472600000000003
2018-01-23T01:17:00,314.33,314.0,314.34,313.86,11.58125071
2018-01-23T01:18:00,314.3,313.77,314.3,313.73,0.6375
2018-01-23T01:19:00,313.84,313.84,313.84,313.84,0.3186
2018-01-23T01:20:00,315.13,315.3,315.3,315.13,5.0
2018-01-23T01:21:00,315.3,313.78,315.37,313.73,1.598518
2018-01-23T01:22:00,313.4,313.4,313.4,313.4,1.319
2018-01-23T01:23:00,314.47,314.98,314.98,314.47,1.857
2018-01-23T01:24:00,314.2,314.19,314.2,314.19,4.78233255
2018-01-23T01:25:00,315.51,315.51,315.51,315.51,0.06
2018-01-23T01:27:00,315.75,315.75,315.75,315.75,1.0
2018-01-23T01:28:00,315.41,315.33,315.43,313.92,221.16316783
2018-01-23T01:29:00,314.23,314.23,314.23,314.23,0.3183
2018-01-23T01:32:00,314.07,314.07,314.07,314.07,6.981214
2018-01-23T01:34:00,314.15,314.07,314.16,314.07,1.6366
2018-01-23T01:35:00,314.07,314.07,314.07,314.07,0.6798
2018-01-23T01:36:00,313.38,313.22,313.38,313.22,0.31856
2018-01-23T01:37:00,313.22,314.17,314.25,312.97,12.16945509
2018-01-23T01:38:00,314.18,313.98,314.18,311.91,38.25819928
2018-01-23T01:39:00,311.93,308.62,311.93,308.62,100.68075999999999
2018-01-23T01:40:00,310.26,311.5,311.5,310.26,21.94892023
2018-01-23T01:41:00,311.5,311.5,311.66,311.5,19.87779577
2018-01-23T01:42:00,311.81,312.72,312.72,311.53,0.49822748
2018-01-23T01:43:00,311.78,311.77,311.78,311.77,5.5519
2018-01-23T01:44:00,312.07,313.06,313.06,312.07,0.4291
2018-01-23T01:45:00,312.07,312.07,312.07,312.07,0.3204
2018-01-23T01:46:00,312.17,312.17,312.17,312.17,2.113948
2018-01-23T01:47:00,312.17,313.52,315.01,312.17,1046.42339306
2018-01-23T01:48:00,314.17,315.91,316.0,314.17,572.78260387
2018-01-23T01:49:00,313.48,313.75,313.75,313.47,3.1858521
2018-01-23T01:50:00,313.47,313.38,313.47,313.38,11.78593
2018-01-23T01:51:00,311.82,311.66,311.82,311.58,32.27101017
2018-01-23T01:52:00,311.6,311.6,311.6,311.6,0.3209
2018-01-23T01:53:00,311.6,311.6,311.6,311.6,0.19304004
2018-01-23T01:54:00,311.6,311.6,311.6,311.6,0.3209
2018-01-23T01:55:00,312.26,312.26,312.26,312.26,1.376574
2018-01-23T01:56:00,312.26,312.26,312.26,312.26,0.951784
2018-01-23T01:57:00,311.64,311.64,311.64,311.64,2.231
2018-01-23T01:58:00,310.28,310.26,310.28,310.26,1.83488419
2018-01-23T01:59:00,309.39,308.48,309.39,308.45,11.98
2018-01-23T02:00:00,309.31,309.34,309.34,309.31,24.59326
2018-01-23T02:01:00,309.34,309.34,309.34,309.34,9.71181
2018-01-23T02:02:00,309.34,310.25,310.25,309.34,12.3079
2018-01-23T02:03:00,309.98,309.9,309.98,309.9,7.18777152
2018-01-23T02:04:00,309.92,309.92,309.92,309.92,2.903
2018-01-23T02:05:00,309.92,308.68,309.92,308.68,0.089727
2018-01-23T02:06:00,309.69,309.69,309.69,309.69,2.503
2018-01-23T02:07:00,309.69,309.3,310.0,309.3,37.752494
2018-01-23T02:08:00,309.97,310.26,310.26,309.97,50.5
2018-01-23T02:10:00,310.1,310.1,310.1,310.1,0.4225
2018-01-23T02:11:00,310.1,310.1,310.1,310.1,0.07749450000000001
2018-01-23T02:12:00,310.09,310.09,310.09,310.09,0.82503886
2018-01-23T02:15:00,310.1,311.16,311.16,310.1,1.0
2018-01-23T02:17:00,311.25,311.25,311.25,311.25,1.1042988999999999
2018-01-23T02:22:00,310.1,310.84,310.84,310.1,1.04365099
2018-01-23T02:27:00,310.84,310.45,310.85,310.45,13.17905
2018-01-23T02:28:00,310.49,310.56,310.57,310.49,19.561139999999998
2018-01-23T02:29:00,311.28,312.97,312.97,311.21,12.96694676
2018-01-23T02:30:00,311.62,313.1,313.1,311.62,0.55576753
2018-01-23T02:31:00,312.29,311.25,312.29,310.97,37.27276403
2018-01-23T02:40:00,311.2,311.2,311.2,311.2,0.16046626
2018-01-23T02:41:00,311.19,311.83,311.83,311.19,0.927586
2018-01-23T02:42:00,311.65,311.57,311.65,311.57,11.563442
2018-01-23T02:43:00,312.33,312.33,312.33,312.33,0.29581603
2018-01-23T02:44:00,312.29,312.29,312.29,312.29,1.5630000000000002
2018-01-23T02:45:00,312.97,312.97,312.97,312.97,0.65992677
2018-01-23T02:46:00,312.2,312.2,312.2,312.2,0.65926684
2018-01-23T02:48:00,311.69,311.69,311.69,311.69,1.5630000000000002
2018-01-23T02:50:00,311.12,311.12,311.12,311.12,2.3195
2018-01-23T02:54:00,310.33,310.33,310.33,310.33,1.0
2018-01-23T02:55:00,311.07,311.07,311.07,311.07,6.324
2018-01-23T02:57:00,311.79,311.79,311.79,311.79,0.2
2018-01-23T03:01:00,311.12,311.14,311.14,310.66,6.48890658
2018-01-23T03:02:00,311.73,312.23,312.23,311.73,6.3887730000000005
2018-01-23T03:03:00,312.07,311.84,312.07,311.84,2.5198
2018-01-23T03:04:00,313.29,314.52,314.52,313.29,20.2
2018-01-23T03:06:00,313.42,313.49,313.49,313.42,30.0
2018-01-23T03:08:00,312.76,312.9,314.24,312.76,3.33391
2018-01-23T03:09:00,313.01,312.82,313.05,312.82,2.209073
2018-01-23T03:10:00,313.78,312.74,313.78,312.74,3.2566
2018-01-23T03:12:00,312.58,311.98,312.58,311.98,20.853734399999997
2018-01-23T03:13:00,312.24,312.23,312.24,312.23,5.8583419999999995
2018-01-23T03:14:00,313.02,312.26,313.14,312.26,5.079028
2018-01-23T03:15:00,312.51,312.51,312.51,312.51,7.0
2018-01-23T03:23:00,312.88,312.88,312.88,312.88,2.9988
2018-01-23T03:25:00,313.4,313.4,313.4,313.4,0.54604085
2018-01-23T03:27:00,313.13,313.13,313.13,313.13,0.54494877
2018-01-23T03:28:00,313.38,313.38,313.38,313.38,1.06439462
2018-01-23T03:29:00,313.3,313.35,313.4,313.3,5.17016299
2018-01-23T03:30:00,313.41,314.92,314.92,313.41,2.66719157
2018-01-23T03:31:00,314.86,316.25,316.25,314.86,76.612277
2018-01-23T03:33:00,316.11,316.11,316.11,316.11,0.08935284
2018-01-23T03:41:00,315.33,316.99,316.99,315.33,3.0
2018-01-23T03:42:00,316.88,315.7,316.88,315.7,1.620734
2018-01-23T03:43:00,317.0,317.04,317.04,317.0,6.099552
2018-01-23T03:45:00,316.55,317.15,319.72,316.55,198.62311599999998
2018-01-23T03:46:00,317.47,317.47,317.47,317.47,1.0
2018-01-23T03:50:00,318.0,318.0,318.0,318.0,1.446
2018-01-23T03:51:00,318.91,318.92,318.92,318.91,2.9
2018-01-23T03:52:00,319.2,319.89,319.89,318.62,29.10044784
2018-01-23T03:54:00,319.87,319.87,319.87,319.87,0.6
2018-01-23T03:55:00,319.03,319.03,319.03,319.03,3.8539999999999996
2018-01-23T03:56:00,318.7,317.39,318.7,317.39,27.0
2018-01-23T03:57:00,319.13,319.31,319.31,319.13,30.0
2018-01-23T03:58:00,317.42,317.42,317.42,317.42,3.0
2018-01-23T03:59:00,317.2,317.03,317.2,317.01,13.145999999999999
2018-01-23T04:00:00,316.65,316.53,316.65,316.53,5.0
2018-01-23T04:01:00,317.53,317.53,317.53,317.53,3.99986
2018-01-23T04:02:00,317.53,317.53,317.53,317.53,2.4
2018-01-23T04:03:00,316.52,318.09,318.09,316.28,18.3647444
2018-01-23T04:04:00,318.09,318.47,318.47,318.09,5.2890000000000015
2018-01-23T04:05:00,317.84,318.29,318.29,317.84,3.4
2018-01-23T04:06:00,318.29,318.29,318.29,318.29,2.4
2018-01-23T04:07:00,317.94,317.96,317.96,317.94,2.4
2018-01-23T04:08:00,318.19,318.19,318.19,318.19,0.4
2018-01-23T04:09:00,318.23,318.41,318.41,317.23,46.96
2018-01-23T04:11:00,317.27,317.15,317.27,317.15,5.748688
2018-01-23T04:12:00,317.0,315.67,317.0,315.63,5.01828027
2018-01-23T04:13:00,315.63,314.95,315.63,314.95,1.67994805
2018-01-23T04:15:00,314.95,313.76,314.95,313.0,37.88643951
2018-01-23T04:16:00,313.09,313.0,313.1,313.0,40.0
2018-01-23T04:17:00,314.51,314.5,314.51,314.49,9.619
2018-01-23T04:19:00,314.08,314.08,314.08,314.08,0.2
2018-01-23T04:20:00,313.56,313.0,313.56,313.0,34.19
2018-01-23T04:21:00,313.0,310.95,313.0,310.95,52.54529753999999
2018-01-23T04:22:00,312.92,312.03,312.97,312.03,36.456
2018-01-23T04:23:00,313.22,313.22,313.22,313.22,0.1
2018-01-23T04:24:00,313.19,313.19,313.19,313.19,0.3
2018-01-23T04:27:00,312.26,312.26,312.26,312.26,2.93161947
2018-01-23T04:28:00,313.02,313.02,313.02,313.02,2.3825
2018-01-23T04:29:00,313.01,311.89,313.01,311.89,13.9503
2018-01-23T04:30:00,311.9,311.9,311.9,311.9,4.3944
2018-01-23T04:31:00,313.07,311.0,313.07,311.0,10.98
2018-01-23T04:32:00,312.72,312.92,312.92,312.72,12.0995
2018-01-23T04:36:00,313.36,313.36,313.36,313.36,0.159
2018-01-23T04:37:00,312.7,312.7,312.7,312.7,2.573
2018-01-23T04:38:00,311.96,311.96,311.96,311.96,0.1802
2018-01-23T04:39:00,312.0,310.59,312.0,310.57,61.0
2018-01-23T04:41:00,312.68,312.68,312.68,312.68,0.483
2018-01-23T04:43:00,312.66,312.66,312.66,312.66,1.8116580000000002
2018-01-23T04:44:00,312.52,312.59,313.34,312.52,19.12984373
2018-01-23T04:45:00,312.59,312.59,312.59,312.59,12.0
2018-01-23T04:46:00,312.59,312.59,312.59,312.59,2.8883840000000003
2018-01-23T04:47:00,312.59,313.16,313.16,312.59,0.60705944
2018-01-23T04:48:00,313.02,313.02,313.02,313.02,0.2
2018-01-23T04:49:00,313.36,314.18,314.18,313.36,13.83300782
2018-01-23T04:52:00,313.2,311.83,313.2,311.83,1.23
2018-01-23T04:54:00,311.84,310.96,311.84,310.96,3.470877
2018-01-23T04:55:00,311.14,310.47,311.14,310.47,9.8917
2018-01-23T04:56:00,310.27,308.05,310.27,308.04,37.95155181
2018-01-23T04:57:00,308.08,307.6,309.52,307.6,36.49823
2018-01-23T04:58:00,309.37,309.13,309.37,309.13,0.6465
2018-01-23T04:59:00,307.5,307.07,307.5,306.89,32.86305496
2018-01-23T05:00:00,307.07,307.01,307.07,305.74,2.90025
2018-01-23T05:01:00,307.0,305.95,307.0,305.84,7.0
2018-01-23T05:02:00,306.79,306.99,306.99,306.66,22.0
2018-01-23T05:03:00,306.53,307.23,307.23,306.53,8.33391204
2018-01-23T05:04:00,307.23,307.45,307.45,307.23,3.15848
2018-01-23T05:05:00,307.23,305.0,307.23,305.0,29.37855196
2018-01-23T05:06:00,305.28,305.74,305.74,305.28,3.574882
2018-01-23T05:07:00,305.03,303.07,305.03,303.07,17.2193
2018-01-23T05:08:00,303.01,302.86,303.83,302.86,6.98756259
2018-01-23T05:09:00,302.63,302.01,303.05,302.01,60.70118923
2018-01-23T05:10:00,302.0,300.96,302.0,300.46,45.26391188
2018-01-23T05:11:00,301.27,301.6,302.61,301.27,59.2883142
2018-01-23T05:12:00,302.39,302.54,302.58,302.39,14.27760125
2018-01-23T05:13:00,302.54,300.56,302.54,300.56,73.60815286
2018-01-23T05:14:00,300.12,298.0,300.14,297.2,113.72123479
2018-01-23T05:15:00,299.39,300.23,300.91,298.22,36.06266064
2018-01-23T05:16:00,300.23,298.92,300.23,298.9,16.98634
2018-01-23T05:17:00,298.44,298.06,298.44,298.06,19.51996196
2018-01-23T05:18:00,297.95,297.94,297.95,297.94,2.0436413
2018-01-23T05:19:00,297.84,297.94,297.94,297.84,11.590956
2018-01-23T05:20:00,297.94,300.13,300.13,297.94,21.28472449
2018-01-23T05:21:00,301.06,302.41,302.41,300.3,13.001736
2018-01-23T05:22:00,302.26,299.82,302.26,299.82,17.97309342
2018-01-23T05:23:00,299.82,299.82,299.82,299.82,34.9595
2018-01-23T05:24:00,299.1,299.11,299.11,299.1,1.0
2018-01-23T05:25:00,298.13,298.12,298.18,296.65,47.85839313
2018-01-23T05:26:00,298.66,298.98,298.99,298.66,16.088
2018-01-23T05:27:00,298.82,298.78,299.61,298.78,35.47389191
2018-01-23T05:29:00,299.23,299.24,299.24,299.23,19.13323997
2018-01-23T05:30:00,299.24,298.42,299.24,298.42,35.8838235
2018-01-23T05:31:00,298.23,298.23,298.23,298.23,0.921934
2018-01-23T05:32:00,299.0,299.0,299.0,298.15,10.516121
2018-01-23T05:33:00,298.34,298.34,298.34,298.34,7.0790000000000015
2018-01-23T05:34:00,298.93,301.4,301.4,298.93,88.09176567
2018-01-23T05:35:00,299.84,299.62,299.84,299.62,4.68895333
2018-01-23T05:36:00,299.62,300.59,300.59,299.05,3.45545979
2018-01-23T05:37:00,300.42,300.42,300.42,300.42,0.33299999999999996
2018-01-23T05:38:00,300.22,300.22,300.22,300.22,0.48200000000000004
2018-01-23T05:40:00,300.91,300.91,300.91,300.91,1.0
2018-01-23T05:41:00,299.28,299.28,299.28,299.28,4.0
2018-01-23T05:42:00,299.23,298.13,299.23,298.13,5.661219
2018-01-23T05:43:00,298.22,298.4,298.4,298.22,9.82895626
2018-01-23T05:44:00,299.61,299.94,299.96,299.61,5.6661800000000015
2018-01-23T05:46:00,299.76,299.76,299.76,299.76,1.452
2018-01-23T05:47:00,300.0,300.0,300.0,299.79,2.1666
2018-01-23T05:48:00,299.98,299.98,299.98,299.98,4.0
2018-01-23T05:50:00,299.99,300.0,300.0,299.99,13.33339962
2018-01-23T05:51:00,301.08,301.08,301.08,301.08,0.3321
2018-01-23T05:54:00,301.1,301.1,301.1,301.1,0.16605
2018-01-23T05:55:00,301.12,301.1,301.13,301.1,5.44262649
2018-01-23T05:59:00,301.29,301.29,301.29,301.29,0.5
2018-01-23T06:00:00,301.28,301.28,301.28,301.28,0.769932
2018-01-23T06:02:00,299.82,300.0,300.0,299.82,17.345945999999998
2018-01-23T06:03:00,300.0,301.28,301.28,299.82,28.3608
2018-01-23T06:04:00,301.21,301.5,301.5,301.21,0.6636
2018-01-23T06:05:00,301.43,301.43,301.43,301.43,0.3316
2018-01-23T06:06:00,300.33,300.33,300.33,300.33,1.4969999999999999
2018-01-23T06:07:00,302.53,302.27,302.53,302.27,3.02
2018-01-23T06:08:00,302.23,302.23,302.23,302.23,0.3308
2018-01-23T06:09:00,302.4,302.78,302.78,301.67,1.43
2018-01-23T06:13:00,302.82,302.82,302.82,302.82,0.6602
2018-01-23T06:14:00,302.82,306.0,306.0,302.82,238.66819687
2018-01-23T06:15:00,306.01,305.99,306.01,304.6,90.4840627
2018-01-23T06:16:00,304.84,305.14,305.14,304.84,2.93811372
2018-01-23T06:17:00,305.99,306.0,306.0,305.99,14.90698961
2018-01-23T06:18:00,305.49,305.49,305.49,305.49,5.072
2018-01-23T06:19:00,304.4,305.32,305.32,304.14,11.92464179
2018-01-23T06:20:00,305.2,305.25,305.26,305.2,10.76
2018-01-23T06:22:00,305.63,305.63,305.63,305.63,0.24
2018-01-23T06:23:00,305.64,305.87,305.87,305.64,1.0
2018-01-23T06:24:00,304.67,304.75,304.75,304.67,6.4700000000000015
2018-01-23T06:25:00,304.64,304.64,304.64,304.64,1.22
2018-01-23T06:27:00,305.79,304.75,305.79,304.74,20.141597
2018-01-23T06:29:00,304.23,304.14,304.23,304.14,4.1563620000000014
2018-01-23T06:31:00,303.57,303.39,303.57,303.38,18.72676847
2018-01-23T06:33:00,304.5,304.5,304.5,304.5,3.284
2018-01-23T06:37:00,303.15,303.15,303.15,303.15,6.44095
2018-01-23T06:38:00,303.2,303.2,303.2,303.2,3.765519999999998
2018-01-23T06:40:00,303.0,302.05,303.0,302.05,6.2100399999999985
2018-01-23T06:41:00,301.57,301.59,301.59,301.57,1.0836
2018-01-23T06:42:00,301.64,301.0,301.64,301.0,20.69624899
2018-01-23T06:43:00,301.0,300.11,301.0,300.11,21.68395572
2018-01-23T06:44:00,300.11,300.11,300.5,300.11,29.628413000000002
2018-01-23T06:45:00,300.11,300.02,300.42,300.02,26.079062
2018-01-23T06:46:00,300.02,300.01,300.06,300.0,414.52352731
2018-01-23T06:47:00,300.0,300.01,300.01,300.0,220.803944
2018-01-23T06:48:00,300.29,300.12,300.38,300.12,38.285136200000004
2018-01-23T06:49:00,300.12,300.15,300.15,300.12,5.04018789
2018-01-23T06:50:00,300.14,300.0,300.15,300.0,669.02143032
2018-01-23T06:51:00,300.0,300.01,300.01,300.0,285.28151214
2018-01-23T06:52:00,300.0,300.02,300.02,300.0,14.744186
2018-01-23T06:53:00,300.35,300.01,300.5,300.01,8.555311900000001
2018-01-23T06:54:00,300.01,300.0,300.01,300.0,76.47
2018-01-23T06:55:00,300.25,300.0,300.25,300.0,19.86
2018-01-23T06:56:00,300.0,300.39,300.4,300.0,26.862472999999998
2018-01-23T06:57:00,300.7,300.59,301.64,300.59,16.78887444
2018-01-23T06:58:00,300.59,300.59,300.59,300.59,3.49320013
2018-01-23T06:59:00,300.5,300.5,300.5,300.5,10.0
2018-01-23T07:00:00,300.01,300.41,300.41,300.0,17.715808
2018-01-23T07:01:00,300.01,300.39,300.39,300.01,3.12223086
2018-01-23T07:02:00,300.38,300.37,300.38,300.0,100.43430997
2018-01-23T07:03:00,300.0,300.0,300.0,300.0,0.12434544
2018-01-23T07:06:00,300.14,300.05,300.14,300.05,8.711507000000001
2018-01-23T07:07:00,300.03,300.01,300.03,300.0,190.64720128
2018-01-23T07:08:00,300.0,300.0,300.01,300.0,824.83439489
2018-01-23T07:09:00,300.0,300.01,300.01,300.0,345.077744
2018-01-23T07:10:00,300.01,300.0,300.01,300.0,131.312539
2018-01-23T07:11:00,300.01,300.0,300.01,300.0,152.2951
2018-01-23T07:12:00,300.0,300.0,300.0,300.0,330.58400077
2018-01-23T07:13:00,300.0,298.0,300.0,298.0,105.64222824
2018-01-23T07:14:00,298.0,296.69,298.0,296.69,1.50115265
2018-01-23T07:15:00,296.94,296.94,296.94,296.94,0.070264
2018-01-23T07:17:00,296.65,295.39,296.65,295.39,1.0
2018-01-23T07:18:00,295.56,296.51,296.51,295.56,10.0
2018-01-23T07:19:00,296.59,294.56,296.59,294.03,121.48874740000002
2018-01-23T07:22:00,295.44,296.02,296.02,295.44,16.33947894
2018-01-23T07:23:00,296.01,296.01,296.01,296.01,11.0
2018-01-23T07:24:00,295.05,297.65,297.65,295.05,61.07407189
2018-01-23T07:25:00,297.0,296.03,297.0,296.03,1.125
2018-01-23T07:26:00,296.08,296.07,296.08,296.07,31.52622558
2018-01-23T07:29:00,297.1,297.1,297.1,297.1,1.9240000000000002
2018-01-23T07:30:00,297.09,298.1,298.1,297.09,19.96611404
2018-01-23T07:32:00,297.25,297.25,297.25,297.25,2.91
2018-01-23T07:33:00,298.11,298.11,298.11,298.11,0.16771
2018-01-23T07:34:00,298.15,296.77,298.15,296.77,15.7303
2018-01-23T07:35:00,297.18,297.02,297.18,297.02,4.48859556
2018-01-23T07:36:00,296.99,298.54,298.54,296.99,9.649693
2018-01-23T07:38:00,299.32,299.34,299.34,299.32,40.0
2018-01-23T07:39:00,299.34,300.09,300.09,299.34,5.020728
2018-01-23T07:40:00,300.09,300.09,300.09,300.09,4.0
2018-01-23T07:43:00,301.1,301.61,301.61,301.1,5.0
2018-01-23T07:45:00,299.62,299.65,299.65,299.62,0.649
2018-01-23T07:47:00,299.62,298.88,299.62,298.88,3.0
2018-01-23T07:48:00,299.67,299.6,299.67,299.6,0.583
2018-01-23T07:50:00,298.23,298.13,298.23,298.13,1.65
2018-01-23T07:51:00,298.13,297.97,298.13,297.56,13.080011
2018-01-23T07:52:00,297.98,297.91,297.98,297.71,7.2936
2018-01-23T07:53:00,297.98,297.94,297.98,297.64,5.00860557
2018-01-23T07:54:00,298.06,297.89,298.06,297.78,28.11866895
2018-01-23T07:55:00,297.94,299.19,299.19,297.94,1.32011936
2018-01-23T07:58:00,298.38,298.38,298.38,298.38,0.12308772
2018-01-23T08:00:00,298.25,298.25,298.25,298.25,0.49265600000000004
2018-01-23T08:03:00,297.67,296.21,297.67,296.21,23.811970000000002
2018-01-23T08:04:00,296.3,297.13,297.13,295.33,30.9
2018-01-23T08:05:00,295.85,295.85,295.85,295.85,0.010887
2018-01-23T08:06:00,296.92,297.46,297.46,296.92,17.464083
2018-01-23T08:07:00,297.63,297.11,298.27,297.11,4.3368
2018-01-23T08:08:00,297.57,298.21,298.21,297.57,0.6715
2018-01-23T08:09:00,299.02,299.04,299.04,299.02,14.235107999999999
2018-01-23T08:10:00,299.61,301.09,301.1,299.61,152.965372
2018-01-23T08:11:00,301.08,301.09,301.09,301.08,44.127387
2018-01-23T08:12:00,301.51,301.89,301.89,301.5,20.834121
2018-01-23T08:13:00,301.88,302.55,303.57,300.93,83.60095768
2018-01-23T08:14:00,302.88,302.9,304.09,302.88,24.39753507
2018-01-23T08:15:00,303.01,303.31,304.05,303.0,30.73616324
2018-01-23T08:16:00,303.3,303.33,303.62,303.3,8.31175111
2018-01-23T08:17:00,303.35,303.4,304.6,303.06,27.41715012
2018-01-23T08:18:00,302.63,302.17,302.63,302.15,32.77624415
2018-01-23T08:19:00,301.41,301.64,301.64,301.41,2.636776
2018-01-23T08:20:00,301.65,301.65,301.65,301.65,1.0
2018-01-23T08:21:00,301.65,301.65,301.65,301.65,0.46372233
2018-01-23T08:22:00,301.75,300.07,301.75,300.06,23.71299638
2018-01-23T08:23:00,300.96,301.55,301.55,300.96,0.992
2018-01-23T08:24:00,301.57,301.58,303.76,301.57,9.332
2018-01-23T08:25:00,301.57,300.61,301.57,300.61,7.7753179999999995
2018-01-23T08:26:00,300.66,301.99,301.99,300.66,29.17641328
2018-01-23T08:27:00,301.91,301.91,301.91,301.91,2.46000113
2018-01-23T08:28:00,301.91,301.91,301.91,301.91,5.3660619999999986
2018-01-23T08:29:00,301.91,300.86,301.91,300.86,10.27391894
2018-01-23T08:30:00,300.44,300.4,300.44,300.4,9.72608106
2018-01-23T08:31:00,301.78,301.79,301.79,301.78,2.061
2018-01-23T08:32:00,301.8,304.07,304.07,301.8,2.0
2018-01-23T08:34:00,303.89,304.51,304.53,303.87,10.0
2018-01-23T08:35:00,304.53,304.36,304.53,304.36,2.0
2018-01-23T08:36:00,303.3,304.9,304.9,303.3,19.11597912
2018-01-23T08:37:00,304.93,305.07,305.07,304.93,2.0
2018-01-23T08:38:00,304.74,304.74,304.74,304.74,7.513
2018-01-23T08:39:00,304.73,303.83,304.73,303.83,5.7468139
2018-01-23T08:40:00,303.94,303.94,303.94,303.94,0.32799999999999996
2018-01-23T08:42:00,303.94,304.2,304.2,303.94,0.32930000000000004
2018-01-23T08:43:00,305.02,306.0,306.0,305.02,47.71549926
2018-01-23T08:44:00,306.0,306.21,307.17,306.0,43.19853778
2018-01-23T08:45:00,307.96,308.01,308.01,307.96,5.024623
2018-01-23T08:46:00,308.0,308.0,308.0,308.0,2.0
2018-01-23T08:47:00,308.0,308.63,308.63,308.0,0.34720112
2018-01-23T08:49:00,308.69,310.39,310.39,308.69,72.86905900000002
2018-01-23T08:50:00,309.24,309.24,309.24,309.24,2.09531
2018-01-23T08:51:00,310.39,310.6,310.6,309.73,19.539932
2018-01-23T08:52:00,310.61,309.19,310.61,309.19,23.00037784
2018-01-23T08:54:00,309.84,309.84,309.84,309.84,19.2
2018-01-23T08:55:00,309.0,309.68,309.68,309.0,7.176437
2018-01-23T08:56:00,309.68,309.68,309.68,309.68,1.898184
2018-01-23T08:57:00,309.72,311.37,311.37,309.72,3.4189999999999996
2018-01-23T08:58:00,311.31,311.75,311.75,311.31,5.0
2018-01-23T08:59:00,311.35,311.71,311.71,311.0,3.80169557
2018-01-23T09:01:00,310.21,310.21,310.21,310.2,4.24288425
2018-01-23T09:02:00,310.12,310.09,310.16,310.09,36.92714076
2018-01-23T09:03:00,309.0,307.27,309.0,307.27,29.24
2018-01-23T09:04:00,308.6,308.09,309.3,308.09,42.79224375
2018-01-23T09:05:00,308.09,307.19,309.97,307.19,14.39874314
2018-01-23T09:06:00,307.19,306.03,307.76,305.77,44.84689458
2018-01-23T09:08:00,307.76,307.76,307.76,307.76,7.5
2018-01-23T09:11:00,307.4,307.4,307.4,307.4,0.3252
2018-01-23T09:12:00,307.5,307.5,307.5,307.5,0.97750293
2018-01-23T09:13:00,307.4,306.99,307.4,306.99,9.80987325
2018-01-23T09:14:00,307.39,307.4,307.4,307.39,48.37265485
2018-01-23T09:15:00,307.4,307.4,307.4,307.4,7.531197
2018-01-23T09:16:00,306.62,306.74,306.74,306.62,0.626
2018-01-23T09:18:00,307.99,308.11,308.11,307.99,0.311653
2018-01-23T09:19:00,307.76,307.76,307.76,307.76,0.069415
2018-01-23T09:20:00,307.83,307.82,307.83,307.82,3.07041082
2018-01-23T09:26:00,305.84,305.31,305.84,305.31,5.061106
2018-01-23T09:27:00,306.53,306.04,306.54,306.04,4.47569715
2018-01-23T09:29:00,306.15,305.18,306.17,305.18,10.316601
2018-01-23T09:30:00,305.19,305.21,305.21,305.19,17.820589000000005
2018-01-23T09:33:00,305.25,305.16,305.25,305.16,5.668469
2018-01-23T09:34:00,305.16,303.55,305.16,303.39,16.3205695
2018-01-23T09:35:00,303.56,303.56,303.56,303.56,2.34073218
2018-01-23T09:37:00,303.31,303.64,303.65,303.31,4.05523312
2018-01-23T09:39:00,303.31,302.1,303.31,302.1,4.94402892
2018-01-23T09:40:00,302.1,302.61,302.61,302.09,6.448639
2018-01-23T09:41:00,302.61,302.62,302.62,302.61,1.792096
2018-01-23T09:42:00,303.0,303.0,303.0,303.0,2.862
2018-01-23T09:43:00,302.15,301.15,302.15,301.15,7.09930487
2018-01-23T09:44:00,301.21,300.0,301.21,300.0,5.0
2018-01-23T09:45:00,300.48,300.48,300.48,300.48,0.24956599999999998
2018-01-23T09:46:00,301.2,301.2,301.2,301.2,2.0
2018-01-23T09:47:00,300.94,300.94,300.94,300.94,2.9939999999999998
2018-01-23T09:52:00,300.92,300.92,300.92,300.92,2.099
2018-01-23T09:55:00,301.1,301.1,301.1,301.1,2.0
2018-01-23T09:56:00,300.0,300.0,300.0,300.0,0.084
2018-01-23T09:57:00,300.0,299.75,300.0,299.75,0.07036930000000001
2018-01-23T09:58:00,299.62,299.62,299.62,299.62,0.16689
2018-01-23T09:59:00,299.55,299.6,299.6,299.11,2.59911
2018-01-23T10:01:00,301.1,301.1,301.1,301.1,1.06605
2018-01-23T10:04:00,301.26,301.14,301.26,301.14,4.63400486
2018-01-23T10:05:00,301.2,301.2,301.25,301.2,1.47745089
2018-01-23T10:06:00,301.2,301.26,301.26,301.2,0.1
2018-01-23T10:07:00,301.26,302.42,302.42,301.26,32.507949710000005
2018-01-23T10:08:00,302.61,303.23,303.23,302.61,0.465
2018-01-23T10:12:00,303.26,303.26,303.26,303.26,3.0
2018-01-23T10:13:00,303.31,303.31,303.31,303.31,0.4
2018-01-23T10:14:00,303.31,303.31,303.31,303.31,0.2
2018-01-23T10:16:00,303.31,303.31,303.31,302.61,1.747328
2018-01-23T10:17:00,303.31,303.31,303.86,303.31,52.44000000000001
2018-01-23T10:19:00,303.31,303.31,303.31,303.31,0.2
2018-01-23T10:21:00,302.59,302.43,302.59,302.43,7.866
2018-01-23T10:22:00,302.42,301.94,302.42,301.94,16.03145227
2018-01-23T10:24:00,301.12,298.7,301.12,298.7,56.34910387
2018-01-23T10:25:00,299.64,299.6,299.64,297.43,71.0905027
2018-01-23T10:28:00,299.54,299.54,299.54,299.54,0.265075
2018-01-23T10:30:00,298.68,299.1,299.1,298.68,14.488
2018-01-23T10:31:00,298.13,299.0,299.0,297.96,14.4
2018-01-23T10:32:00,297.27,296.99,297.27,296.99,8.95062605
2018-01-23T10:34:00,296.65,296.0,296.65,296.0,11.16456
2018-01-23T10:35:00,296.9,296.9,296.9,296.9,0.10318816
2018-01-23T10:36:00,296.62,296.66,296.66,296.62,21.93263843
2018-01-23T10:37:00,296.83,297.0,297.01,296.83,13.8
2018-01-23T10:39:00,296.91,296.91,296.91,296.91,1.56
2018-01-23T10:40:00,297.89,296.9,297.94,296.9,1.6996
2018-01-23T10:41:00,297.61,297.62,297.62,297.61,1.0
2018-01-23T10:46:00,297.5,297.52,297.52,297.48,10.71515394
2018-01-23T10:47:00,297.95,297.95,297.95,297.95,2.0
2018-01-23T10:48:00,297.95,297.83,298.33,297.83,5.46771
2018-01-23T10:49:00,297.52,297.52,297.52,297.52,0.632124
2018-01-23T10:51:00,298.14,298.13,298.14,298.13,4.0
2018-01-23T10:52:00,298.13,298.72,298.72,298.13,1.99
2018-01-23T10:53:00,298.76,298.73,299.39,298.73,2.7
2018-01-23T10:54:00,298.14,298.96,298.96,298.12,9.5
2018-01-23T10:55:00,298.23,298.24,298.24,298.23,1.0
2018-01-23T10:56:00,298.12,296.0,298.12,296.0,4.21896321
2018-01-23T10:57:00,295.17,295.0,295.17,295.0,1.3694
2018-01-23T10:58:00,295.2,294.7,295.2,294.64,120.84651775
2018-01-23T10:59:00,294.56,295.0,295.0,294.56,1.132311
2018-01-23T11:01:00,296.63,296.63,296.63,296.63,0.16855
2018-01-23T11:03:00,297.57,296.97,297.57,296.97,0.22395959
2018-01-23T11:04:00,297.56,297.57,297.57,297.56,7.119
2018-01-23T11:05:00,297.05,297.05,297.05,297.05,0.133779
2018-01-23T11:07:00,297.33,297.33,297.33,297.33,0.10614389
2018-01-23T11:10:00,297.13,297.13,297.13,297.13,8.0
2018-01-23T11:15:00,297.08,298.2,298.2,297.08,75.09107833
2018-01-23T11:16:00,296.65,296.65,296.65,296.65,8.16855989
2018-01-23T11:17:00,296.21,296.21,296.21,296.21,2.0
2018-01-23T11:20:00,296.98,295.73,296.98,295.73,3.1
2018-01-23T11:22:00,295.17,295.01,295.17,295.0,7.2298
2018-01-23T11:23:00,295.0,295.01,295.01,295.0,6.9279449999999985
2018-01-23T11:25:00,295.0,293.87,295.0,293.87,13.528169
2018-01-23T11:26:00,293.87,293.79,293.87,293.79,1.018
2018-01-23T11:27:00,293.79,291.59,293.79,291.56,40.50237326
2018-01-23T11:28:00,291.59,290.0,291.59,288.71,359.47534715
2018-01-23T11:29:00,289.75,289.78,289.98,288.7,45.904003
2018-01-23T11:30:00,288.78,286.97,289.55,286.53,296.68687936
2018-01-23T11:31:00,286.93,287.0,287.0,286.61,19.62007309
2018-01-23T11:32:00,287.0,288.87,288.87,286.63,128.30078151
2018-01-23T11:33:00,289.0,289.51,289.51,289.0,4.430619
2018-01-23T11:34:00,289.51,288.69,289.51,288.69,8.874703
2018-01-23T11:35:00,288.69,290.77,290.77,288.69,12.67084661
2018-01-23T11:36:00,289.1,289.1,289.1,289.09,12.359008
2018-01-23T11:37:00,288.94,288.63,288.94,288.63,21.22903649
2018-01-23T11:38:00,288.63,287.66,288.65,287.3,26.73849674
2018-01-23T11:39:00,287.26,286.99,287.26,286.99,0.28892399999999996
2018-01-23T11:41:00,287.66,288.86,288.86,287.66,22.861998
2018-01-23T11:42:00,288.86,289.36,289.83,288.82,60.15185821
2018-01-23T11:43:00,289.36,289.36,289.36,289.36,30.33731
2018-01-23T11:44:00,289.36,288.85,289.36,288.85,161.34287572
2018-01-23T11:45:00,288.85,286.0,288.85,286.0,125.41795607
2018-01-23T11:46:00,286.0,286.32,286.33,285.15,66.47719761
2018-01-23T11:47:00,285.28,284.17,286.16,284.17,87.48989399999998
2018-01-23T11:49:00,284.0,284.45,284.81,283.65,37.82292744
2018-01-23T11:50:00,284.48,286.2,286.79,283.93,341.5368514
2018-01-23T11:51:00,286.39,287.08,287.16,286.39,15.87181476
2018-01-23T11:52:00,284.82,284.77,284.82,284.53,15.4794197
2018-01-23T11:53:00,284.68,285.0,285.0,283.86,23.88547765
2018-01-23T11:54:00,286.01,285.21,286.01,285.21,79.79922504
2018-01-23T11:55:00,285.53,285.5,286.77,285.18,35.9738852
2018-01-23T11:56:00,286.14,286.15,286.15,286.0,31.92991845
2018-01-23T11:57:00,286.17,286.17,286.17,286.17,4.0
2018-01-23T11:58:00,287.02,288.7,288.85,287.02,194.89320919
2018-01-23T11:59:00,288.85,291.59,291.59,288.85,25.30983095
2018-01-23T12:00:00,290.14,290.01,292.92,290.0,482.66107694
2018-01-23T12:01:00,289.34,291.31,291.31,289.34,1.3
2018-01-23T12:02:00,290.98,290.99,290.99,290.94,32.41176296
2018-01-23T12:03:00,291.02,290.13,291.02,290.13,1.0731469999999999
2018-01-23T12:04:00,290.13,291.02,291.02,289.93,137.42921642
2018-01-23T12:05:00,291.02,291.02,291.02,290.72,55.86116199
2018-01-23T12:06:00,290.99,290.64,290.99,290.64,8.186
2018-01-23T12:08:00,290.64,290.74,290.74,290.64,11.25451367
2018-01-23T12:09:00,290.74,290.13,291.02,290.13,12.03252
2018-01-23T12:10:00,290.13,291.02,291.02,290.0,14.823932999999998
2018-01-23T12:11:00,291.02,291.02,291.02,291.02,20.89118789
2018-01-23T12:12:00,291.28,291.28,291.28,291.28,0.06
2018-01-23T12:13:00,291.02,291.64,291.64,289.84,107.94358597
2018-01-23T12:14:00,290.48,289.79,290.48,289.79,7.35298142
2018-01-23T12:15:00,290.44,287.69,290.44,287.69,14.91888049
2018-01-23T12:16:00,289.06,288.16,289.47,288.16,39.1
2018-01-23T12:17:00,287.52,287.53,287.53,287.52,27.96288
2018-01-23T12:18:00,286.95,288.39,288.4,286.9,10.46643485
2018-01-23T12:20:00,287.7,288.09,288.31,286.78,26.232522999999997
2018-01-23T12:21:00,288.09,287.45,288.09,287.43,32.859159999999996
2018-01-23T12:22:00,287.62,287.79,287.79,287.62,12.411493
2018-01-23T12:23:00,288.01,288.97,288.97,288.01,21.8557
2018-01-23T12:24:00,290.37,290.37,290.37,290.37,13.478
2018-01-23T12:25:00,290.35,291.52,291.57,289.37,18.0602
2018-01-23T12:27:00,291.86,292.95,292.95,291.28,47.17800042
2018-01-23T12:28:00,293.08,294.79,294.79,293.08,10.86526193
2018-01-23T12:29:00,294.78,294.86,295.0,294.78,8.857999999999997
2018-01-23T12:31:00,295.14,295.11,295.14,295.11,5.8409580000000005
2018-01-23T12:34:00,295.11,292.29,295.11,290.75,103.08788469
2018-01-23T12:35:00,293.67,293.67,293.67,293.67,0.416023
2018-01-23T12:37:00,293.45,293.48,293.48,293.45,8.756
2018-01-23T12:38:00,293.95,293.95,293.95,293.95,0.32
2018-01-23T12:39:00,293.85,293.59,294.74,293.59,13.894608999999999
2018-01-23T12:40:00,293.25,293.45,294.58,293.25,18.03510292
2018-01-23T12:41:00,294.57,294.79,294.79,294.57,16.4141
2018-01-23T12:42:00,294.78,294.78,294.78,294.78,0.836843
2018-01-23T12:43:00,294.11,294.11,294.11,294.11,1.5
2018-01-23T12:44:00,294.78,294.79,294.8,294.78,16.880515510000002
2018-01-23T12:45:00,294.8,295.78,295.78,294.8,61.14744640000001
2018-01-23T12:46:00,295.78,295.78,295.78,295.78,94.118262
2018-01-23T12:47:00,295.78,295.46,295.78,295.46,208.03547396
2018-01-23T12:48:00,295.46,294.33,295.46,294.33,0.52096186
2018-01-23T12:49:00,295.37,295.46,295.46,295.37,10.74574199
2018-01-23T12:50:00,295.46,294.04,295.46,292.83,55.31933297
2018-01-23T12:51:00,294.02,294.02,294.02,294.02,4.8081
2018-01-23T12:52:00,293.19,293.03,293.19,293.03,6.11
2018-01-23T12:53:00,292.5,291.67,292.5,291.67,5.0
2018-01-23T12:54:00,292.2,293.19,293.19,292.2,20.5
2018-01-23T12:55:00,292.21,292.2,292.21,292.2,4.5
2018-01-23T12:56:00,292.83,292.84,292.84,292.83,11.5
2018-01-23T12:57:00,292.16,292.99,292.99,291.73,31.85
2018-01-23T13:00:00,291.82,291.82,291.82,291.82,4.0
2018-01-23T13:01:00,291.73,292.0,292.0,291.73,18.83796193
2018-01-23T13:02:00,292.49,292.8,292.8,292.49,17.71788157
2018-01-23T13:03:00,293.0,293.0,293.0,293.0,18.74004073
2018-01-23T13:04:00,293.0,293.1,293.1,293.0,18.458522
2018-01-23T13:05:00,293.0,293.0,293.01,293.0,136.11045766
2018-01-23T13:06:00,292.03,292.01,292.03,292.0,27.261346000000003
2018-01-23T13:07:00,292.0,291.99,292.01,291.99,25.12271383
2018-01-23T13:08:00,290.89,290.48,290.89,290.48,1.3432
2018-01-23T13:09:00,290.48,290.48,290.48,290.48,3.2560000000000002
2018-01-23T13:10:00,290.48,290.46,290.48,290.46,4.00000552
2018-01-23T13:11:00,290.99,290.96,290.99,290.96,5.6939899999999986
2018-01-23T13:12:00,290.93,291.01,291.01,290.93,27.0827
2018-01-23T13:13:00,291.5,292.0,292.0,291.38,64.511834
2018-01-23T13:14:00,290.55,290.55,290.55,290.55,1.0
2018-01-23T13:15:00,291.29,291.29,291.29,291.29,1.04140247
2018-01-23T13:16:00,291.25,293.1,293.1,291.25,112.76074278
2018-01-23T13:17:00,293.1,293.32,293.32,293.1,49.39262138
2018-01-23T13:18:00,292.99,292.64,292.99,292.4,16.505346
2018-01-23T13:20:00,292.45,293.71,293.71,292.44,18.98239
2018-01-23T13:21:00,293.04,293.04,293.04,293.04,1.00410988
2018-01-23T13:23:00,292.73,293.9,293.9,292.72,16.293695
2018-01-23T13:24:00,293.73,293.73,293.73,293.73,0.5
2018-01-23T13:26:00,293.9,293.9,293.9,293.9,1.048344
2018-01-23T13:27:00,293.9,294.79,294.79,293.9,16.03225562
2018-01-23T13:30:00,293.58,293.58,293.58,293.58,0.49166942
2018-01-23T13:31:00,293.34,293.32,293.34,293.32,4.17
2018-01-23T13:32:00,293.33,293.32,293.33,293.32,5.26118158
2018-01-23T13:33:00,292.26,292.0,292.26,292.0,22.0
2018-01-23T13:35:00,291.86,291.86,291.86,291.86,0.17131
2018-01-23T13:36:00,291.5,293.85,293.85,291.5,5.54496
2018-01-23T13:37:00,293.97,293.97,293.97,293.97,0.15
2018-01-23T13:38:00,293.93,293.98,293.98,293.93,15.736
2018-01-23T13:39:00,293.48,293.48,293.48,293.48,7.0
2018-01-23T13:41:00,293.97,293.97,293.97,293.97,25.1
2018-01-23T13:42:00,293.98,294.79,294.79,293.98,7.06733439
2018-01-23T13:44:00,295.49,295.2,295.49,295.2,20.3
2018-01-23T13:45:00,296.11,296.12,296.12,296.11,4.951267
2018-01-23T13:46:00,296.26,297.09,297.09,296.26,2.62233125
2018-01-23T13:47:00,296.7,297.09,297.09,296.7,9.29712301
2018-01-23T13:48:00,297.09,296.25,297.09,296.25,122.02954923
2018-01-23T13:49:00,297.0,297.09,297.09,297.0,1.86
2018-01-23T13:51:00,297.09,297.09,297.09,297.07,2.31998701
2018-01-23T13:52:00,296.83,297.08,297.09,296.83,100.67675608
2018-01-23T13:53:00,297.09,297.09,297.09,297.09,147.757271
2018-01-23T13:54:00,297.09,297.08,297.09,297.08,171.74493
2018-01-23T13:55:00,297.08,296.46,297.09,296.2,42.07679644
2018-01-23T13:56:00,297.09,297.09,297.09,297.09,6.276082
2018-01-23T13:57:00,296.84,296.84,296.84,296.84,63.40609
2018-01-23T13:58:00,296.84,295.95,296.84,295.93,107.27598384
2018-01-23T13:59:00,296.53,296.84,296.84,296.53,5.769
2018-01-23T14:01:00,296.25,294.79,296.79,294.79,35.37901846
2018-01-23T14:02:00,294.37,294.43,294.43,294.33,65.6078
2018-01-23T14:03:00,294.43,294.46,294.46,294.43,5.6389
2018-01-23T14:05:00,294.77,294.76,294.77,294.76,8.32
2018-01-23T14:06:00,295.2,295.5,295.5,295.2,27.95428247
2018-01-23T14:08:00,295.64,295.95,295.95,295.52,50.63385954
2018-01-23T14:09:00,296.27,296.27,296.27,296.27,0.16877
2018-01-23T14:10:00,296.89,296.89,296.89,296.89,1.0
2018-01-23T14:11:00,297.01,297.01,297.01,297.01,0.212
2018-01-23T14:12:00,296.02,296.86,296.86,296.02,3.0418000000000003
2018-01-23T14:13:00,296.04,296.02,296.04,296.02,12.9
2018-01-23T14:15:00,295.57,294.79,296.45,294.79,24.67261
2018-01-23T14:17:00,294.75,294.64,294.75,294.64,7.0
2018-01-23T14:18:00,294.32,294.32,294.32,294.32,1.614565
2018-01-23T14:21:00,294.57,294.57,294.57,294.57,0.185
2018-01-23T14:24:00,295.29,295.49,295.49,295.29,2.185
2018-01-23T14:25:00,295.5,295.37,296.38,295.37,7.971
2018-01-23T14:27:00,295.73,295.07,295.73,294.95,8.818
2018-01-23T14:28:00,295.72,295.73,295.73,295.72,10.0
2018-01-23T14:29:00,296.05,296.06,296.06,296.05,3.3939999999999997
2018-01-23T14:30:00,297.09,296.05,297.09,296.05,8.16995977
2018-01-23T14:32:00,295.82,294.95,295.82,294.95,12.12137023
2018-01-23T14:33:00,294.79,294.22,294.79,294.22,0.8336129999999999
2018-01-23T14:34:00,295.54,295.51,296.23,295.51,7.95451941
2018-01-23T14:35:00,296.23,296.69,296.69,296.23,6.6544571800000005
2018-01-23T14:36:00,295.44,295.44,295.44,295.44,0.50243638
2018-01-23T14:37:00,295.69,295.64,295.71,295.64,16.394000000000002
2018-01-23T14:39:00,296.89,297.09,297.09,296.64,16.829114869999998
2018-01-23T14:40:00,297.09,297.09,297.09,296.82,5.06556176
2018-01-23T14:41:00,297.09,296.99,297.09,296.99,2.51766489
2018-01-23T14:42:00,297.09,297.09,297.09,297.09,3.19455526
2018-01-23T14:43:00,297.09,297.09,297.09,297.09,3.98275526
2018-01-23T14:44:00,297.09,297.09,297.09,297.09,1.80527763
2018-01-23T14:46:00,297.09,297.09,297.09,297.09,2.21931313
2018-01-23T14:47:00,297.09,297.09,297.09,297.09,308.808
2018-01-23T14:48:00,297.09,297.09,297.09,297.09,105.81737
2018-01-23T14:49:00,297.09,297.09,297.09,297.09,966.0007511
2018-01-23T14:50:00,297.09,297.08,297.09,297.08,265.28531757
2018-01-23T14:51:00,296.77,296.9,296.9,296.33,7.347
2018-01-23T14:52:00,297.09,297.09,297.09,297.09,146.77249293
2018-01-23T14:53:00,297.09,297.09,297.09,297.07,83.856442
2018-01-23T14:54:00,297.09,297.09,297.09,297.09,664.18182484
2018-01-23T14:55:00,297.09,297.09,297.09,297.09,86.160924
2018-01-23T14:56:00,297.09,296.11,297.09,296.11,24.57304865
2018-01-23T14:57:00,297.09,297.09,297.09,297.09,3.09915993
2018-01-23T14:58:00,297.09,297.0,297.09,297.0,16.777
2018-01-23T14:59:00,297.0,297.09,297.09,297.0,3.4964510000000004
2018-01-23T15:00:00,297.09,297.09,297.09,297.09,0.3361
2018-01-23T15:01:00,297.09,297.09,297.09,297.09,349.08687394
2018-01-23T15:02:00,297.09,297.09,297.09,297.09,50.3361
2018-01-23T15:03:00,297.09,297.09,297.09,297.09,41.48905
2018-01-23T15:04:00,297.09,297.09,297.09,297.09,54.15811638
2018-01-23T15:05:00,297.06,296.5,297.06,296.5,12.452
2018-01-23T15:07:00,296.99,296.51,297.0,296.51,6.80047
2018-01-23T15:08:00,296.59,297.09,297.09,296.59,66.9723027
2018-01-23T15:09:00,297.02,297.09,297.09,296.34,140.19296956
2018-01-23T15:10:00,297.09,297.09,297.09,297.09,146.49688703
2018-01-23T15:11:00,297.09,296.85,297.09,296.85,2.83079568
2018-01-23T15:12:00,297.09,297.09,297.09,297.09,0.12764246
2018-01-23T15:13:00,297.09,297.09,297.09,297.09,530.54177375
2018-01-23T15:14:00,297.09,297.09,297.09,297.0,344.7384526
2018-01-23T15:15:00,297.09,297.58,297.58,297.09,311.89361231
2018-01-23T15:16:00,297.58,301.76,301.76,297.56,194.78907943
2018-01-23T15:17:00,299.53,303.79,303.79,299.53,37.01102293
2018-01-23T15:18:00,303.66,304.77,304.99,303.65,185.90411469
2018-01-23T15:19:00,303.33,304.48,304.49,303.15,60.19088873
2018-01-23T15:20:00,304.48,304.63,306.45,303.03,195.20601082
2018-01-23T15:21:00,304.57,301.44,304.59,301.44,108.94533972
2018-01-23T15:22:00,301.37,302.95,302.95,301.37,21.02709567
2018-01-23T15:23:00,302.92,302.91,302.93,302.91,8.570963
2018-01-23T15:24:00,302.8,302.7,302.8,302.3,17.0
2018-01-23T15:25:00,302.69,302.69,302.69,302.69,0.3
2018-01-23T15:26:00,302.91,303.01,303.01,302.91,46.401536
2018-01-23T15:27:00,303.54,303.7,303.7,303.54,16.817528760000002
2018-01-23T15:28:00,303.7,303.72,303.73,303.7,11.7828893
2018-01-23T15:29:00,303.72,304.56,304.56,303.72,5.48352716
2018-01-23T15:30:00,304.5,304.57,304.57,304.5,32.415048
2018-01-23T15:31:00,304.5,303.21,304.5,303.21,83.19739454
2018-01-23T15:32:00,302.06,302.44,303.59,302.06,4.4
2018-01-23T15:33:00,303.52,303.77,303.77,302.68,8.334314000000001
2018-01-23T15:34:00,303.77,303.78,303.78,303.06,39.668671
2018-01-23T15:35:00,303.1,303.14,303.21,303.09,13.82735713
2018-01-23T15:36:00,303.77,303.77,303.77,303.77,1.0
2018-01-23T15:37:00,303.77,302.23,304.36,302.23,136.17186722
2018-01-23T15:38:00,303.52,301.86,303.52,301.84,13.09373068
2018-01-23T15:39:00,301.86,301.08,302.74,301.08,22.16766898
2018-01-23T15:40:00,301.57,302.72,302.72,301.57,1.49530646
2018-01-23T15:41:00,302.29,301.75,302.3,300.99,57.62410295
2018-01-23T15:42:00,301.56,300.92,301.56,300.92,60.8
2018-01-23T15:43:00,302.85,302.7,302.85,301.22,8.57495682
2018-01-23T15:44:00,302.79,302.66,302.8,302.63,25.96613763
2018-01-23T15:45:00,302.7,302.81,302.81,302.7,40.546039
2018-01-23T15:46:00,302.81,304.85,304.85,302.81,67.06187700000001
2018-01-23T15:47:00,304.8,304.82,304.82,304.79,25.65325202
2018-01-23T15:48:00,304.8,305.87,305.87,304.64,66.51797997999999
2018-01-23T15:49:00,305.9,305.85,305.9,305.8,12.05127209
2018-01-23T15:50:00,305.9,305.9,305.9,305.2,25.11089765
2018-01-23T15:51:00,305.88,305.02,305.88,305.02,17.9609
2018-01-23T15:52:00,305.87,306.81,306.81,305.29,65.40659000000001
2018-01-23T15:53:00,306.8,306.89,306.89,306.8,24.50827246
2018-01-23T15:54:00,306.89,306.89,306.89,306.89,259.70912599999997
2018-01-23T15:55:00,306.89,306.89,306.89,306.89,160.75481399999995
2018-01-23T15:56:00,306.81,306.89,306.89,306.01,51.72127128
2018-01-23T15:57:00,306.89,306.79,306.89,306.79,0.84654334
2018-01-23T15:58:00,306.88,306.89,306.89,306.88,48.813824
2018-01-23T15:59:00,306.88,306.89,306.89,306.88,46.9866131
2018-01-23T16:00:00,306.89,306.89,306.89,306.89,85.933273
2018-01-23T16:01:00,306.89,306.89,306.89,306.89,580.77396131
2018-01-23T16:02:00,306.89,306.89,306.89,306.89,514.48224185
2018-01-23T16:03:00,306.89,306.89,306.89,306.89,734.19238402
2018-01-23T16:04:00,306.89,306.89,306.89,306.88,683.72223682
2018-01-23T16:05:00,306.89,306.89,306.89,306.88,861.98015905
2018-01-23T16:06:00,306.89,306.89,306.89,306.88,484.2020586
2018-01-23T16:07:00,306.89,306.89,306.89,306.88,319.042106
2018-01-23T16:08:00,306.89,308.38,308.4,306.85,282.51688193
2018-01-23T16:09:00,308.39,308.5,309.0,308.39,16.18366533
2018-01-23T16:10:00,308.54,308.12,308.87,308.12,9.24246408
2018-01-23T16:11:00,308.85,308.5,309.48,308.5,21.03073529
2018-01-23T16:12:00,308.5,309.0,310.0,308.34,206.56758707
2018-01-23T16:13:00,309.0,308.99,309.15,308.69,33.41922095
2018-01-23T16:14:00,308.99,308.53,310.62,308.5,29.03291107
2018-01-23T16:15:00,309.14,308.5,309.14,308.5,50.62561936
2018-01-23T16:16:00,308.95,308.98,308.99,308.95,16.044802999999998
2018-01-23T16:17:00,309.0,310.58,310.61,309.0,27.10788004
2018-01-23T16:18:00,310.49,309.14,310.49,309.14,64.78
2018-01-23T16:19:00,309.0,309.24,309.25,308.5,33.91628112
2018-01-23T16:20:00,309.23,309.04,309.23,309.04,4.82906473
2018-01-23T16:21:00,308.91,309.15,309.25,308.5,29.226
2018-01-23T16:22:00,309.19,309.25,309.25,308.33,60.52336192
2018-01-23T16:23:00,309.25,309.9,309.9,309.25,10.383288
2018-01-23T16:24:00,310.0,310.0,310.0,310.0,3.0
2018-01-23T16:25:00,310.0,310.0,310.0,310.0,12.159758
2018-01-23T16:26:00,310.0,314.86,314.92,310.0,102.75025709
2018-01-23T16:27:00,313.05,314.76,314.82,312.97,249.73961966
2018-01-23T16:28:00,314.76,318.89,318.96,314.76,119.50820756
2018-01-23T16:29:00,318.82,319.95,319.95,317.03,730.36696191
2018-01-23T16:30:00,319.72,316.51,319.78,316.15,148.90439891
2018-01-23T16:31:00,319.39,319.21,319.39,315.2,298.8045558999999
2018-01-23T16:32:00,318.98,319.83,320.0,317.03,27.03619539
2018-01-23T16:33:00,319.21,319.79,319.85,317.69,72.73217548
2018-01-23T16:34:00,318.19,319.79,319.79,318.19,43.05601062
2018-01-23T16:35:00,319.78,318.14,319.78,318.14,84.67951822
2018-01-23T16:36:00,318.13,318.14,318.14,317.34,91.97766726
2018-01-23T16:37:00,318.13,319.41,319.41,316.31,209.89904249999998
2018-01-23T16:38:00,318.12,317.66,319.27,316.01,35.24876870000001
2018-01-23T16:39:00,317.55,316.89,317.55,314.93,81.3686961
2018-01-23T16:40:00,316.89,315.33,316.89,315.33,369.47918518
2018-01-23T16:41:00,317.62,317.65,317.65,317.59,32.57996896
2018-01-23T16:42:00,317.65,317.61,317.65,315.0,24.20132746
2018-01-23T16:43:00,317.48,317.33,317.48,317.0,10.74844403
2018-01-23T16:44:00,317.23,316.9,317.23,315.86,38.09552968
2018-01-23T16:45:00,316.9,318.04,318.08,316.9,72.718661
2018-01-23T16:46:00,318.06,319.06,319.08,318.06,84.19621266
2018-01-23T16:47:00,318.99,319.61,319.99,318.03,601.60125608
2018-01-23T16:48:00,318.03,318.0,318.03,318.0,10.389517
2018-01-23T16:49:00,318.74,316.2,318.74,316.11,34.00808093
2018-01-23T16:50:00,318.11,317.61,318.12,315.44,69.05356636
2018-01-23T16:51:00,316.2,317.55,317.55,316.2,53.65365876
2018-01-23T16:52:00,317.4,317.67,319.19,316.4,47.7533375
2018-01-23T16:53:00,316.4,317.37,317.38,313.26,103.97393318
2018-01-23T16:54:00,316.68,316.72,316.72,316.68,5.0
2018-01-23T16:55:00,316.72,317.7,317.7,316.72,17.34162412
2018-01-23T16:56:00,318.89,319.28,319.28,317.76,74.98897331
2018-01-23T16:57:00,319.28,319.99,319.99,318.81,78.16796663
2018-01-23T16:58:00,319.99,320.0,320.0,319.4,170.91983598
2018-01-23T16:59:00,319.5,319.99,320.0,318.27,49.69024464
2018-01-23T17:00:00,319.99,319.97,320.0,319.97,10.15827156
2018-01-23T17:01:00,319.0,319.66,319.99,318.95,85.92455509
2018-01-23T17:02:00,319.52,319.98,320.0,319.52,11.03044328
2018-01-23T17:03:00,319.96,319.81,319.96,319.81,3.56057764
2018-01-23T17:04:00,319.69,319.95,319.99,319.5,47.8514071
2018-01-23T17:05:00,319.99,319.99,320.0,319.95,29.05024756
2018-01-23T17:06:00,320.0,320.0,320.0,320.0,69.52765371000001
2018-01-23T17:07:00,320.0,321.0,322.38,319.99,512.0787662600002
2018-01-23T17:08:00,321.0,319.95,321.7,319.95,53.98356377
2018-01-23T17:09:00,320.0,320.47,320.47,319.28,51.71062055
2018-01-23T17:10:00,318.15,318.98,319.95,318.12,20.9997983
2018-01-23T17:11:00,318.95,318.24,318.95,318.24,2.58944904
2018-01-23T17:12:00,319.61,318.27,319.61,318.27,3.38306324
2018-01-23T17:13:00,319.29,319.1,319.29,319.09,41.18405308
2018-01-23T17:15:00,318.61,317.69,318.99,317.69,25.98876724
2018-01-23T17:16:00,317.69,315.7,317.69,315.2,55.70029491
2018-01-23T17:17:00,315.7,315.87,315.88,314.85,42.3608
2018-01-23T17:18:00,315.19,315.21,315.29,315.0,129.70328115
2018-01-23T17:19:00,315.18,316.56,316.56,315.17,19.193804
2018-01-23T17:20:00,315.17,314.96,315.17,314.41,13.70435523
2018-01-23T17:21:00,314.41,315.5,315.63,313.77,19.3688072
2018-01-23T17:22:00,315.0,315.17,315.17,315.0,3.03
2018-01-23T17:23:00,315.18,314.15,315.76,314.15,27.61930231
2018-01-23T17:24:00,315.74,316.28,316.4,314.66,23.24625413
2018-01-23T17:25:00,316.2,315.0,316.26,315.0,42.13766861
2018-01-23T17:26:00,315.78,315.82,315.82,314.59,40.8239934
2018-01-23T17:27:00,315.03,314.5,315.76,314.5,29.75688438
2018-01-23T17:28:00,314.52,314.53,314.53,313.16,49.94006281
2018-01-23T17:29:00,314.52,313.87,314.53,313.87,15.57041529
2018-01-23T17:30:00,313.46,313.9,313.9,313.46,1.12774
2018-01-23T17:31:00,313.37,315.5,315.5,313.37,37.58081049
2018-01-23T17:32:00,315.97,312.97,315.97,303.47,4985.531366400001
2018-01-23T17:33:00,312.6,312.32,312.6,312.32,142.628118
2018-01-23T17:34:00,312.29,312.34,312.34,311.7,332.51953832
2018-01-23T17:35:00,312.34,312.23,312.78,312.07,72.31593881
2018-01-23T17:36:00,312.11,312.88,312.88,312.11,4.7409878600000015
2018-01-23T17:37:00,312.88,313.73,313.73,311.66,46.77377457
2018-01-23T17:38:00,313.81,313.76,313.82,313.76,112.19305853
2018-01-23T17:39:00,313.68,312.46,313.7,312.46,114.85376935
2018-01-23T17:40:00,311.7,313.29,313.52,311.61,182.22803399
2018-01-23T17:41:00,311.62,310.63,311.62,310.63,37.80382133
2018-01-23T17:42:00,310.69,310.69,310.69,310.69,0.327
2018-01-23T17:44:00,311.58,311.58,311.58,311.58,0.29600000000000004
2018-01-23T17:45:00,311.57,311.75,311.77,311.57,5.852
2018-01-23T17:46:00,310.79,310.34,310.79,310.34,13.48216261
2018-01-23T17:48:00,310.49,310.56,310.56,310.49,9.09292552
2018-01-23T17:49:00,311.53,311.52,311.53,311.52,7.659999999999997
2018-01-23T17:50:00,311.13,312.59,312.59,311.13,58.614971
2018-01-23T17:51:00,312.59,312.59,312.59,311.85,160.66231068
2018-01-23T17:52:00,312.59,312.57,312.59,312.57,69.39131591
2018-01-23T17:53:00,312.57,312.59,312.59,312.28,48.4249583
2018-01-23T17:54:00,312.59,312.59,312.59,312.59,15.192314000000001
2018-01-23T17:55:00,312.59,312.59,312.59,312.58,43.858378
2018-01-23T17:56:00,312.59,312.54,312.59,312.54,14.95803
2018-01-23T17:57:00,312.58,312.59,312.59,312.58,16.225127
2018-01-23T17:58:00,312.59,312.59,312.59,312.58,52.76756656
2018-01-23T17:59:00,312.59,312.59,312.59,312.59,0.74
2018-01-23T18:00:00,312.59,312.59,312.59,312.58,158.835837
2018-01-23T18:01:00,312.59,312.31,312.59,312.3,197.76581635
2018-01-23T18:02:00,312.32,312.59,312.59,312.3,857.40219547
2018-01-23T18:03:00,312.59,314.0,314.0,312.59,243.8925252
2018-01-23T18:04:00,314.0,315.01,315.72,314.0,70.69015829
2018-01-23T18:05:00,314.24,315.14,315.14,314.23,5.98421951
2018-01-23T18:06:00,314.28,315.0,315.02,314.28,19.37359272
2018-01-23T18:07:00,315.0,315.0,315.0,315.0,2.7503759999999997
2018-01-23T18:08:00,315.0,315.9,315.9,315.0,14.583651999999999
2018-01-23T18:09:00,315.9,317.69,317.69,315.9,6.34398294
2018-01-23T18:10:00,317.66,316.6,318.09,316.6,47.33839057
2018-01-23T18:11:00,316.64,316.64,316.64,316.64,2.96586379
2018-01-23T18:12:00,318.05,320.37,320.37,318.05,400.0
2018-01-23T18:14:00,318.16,317.68,318.16,317.68,0.597
2018-01-23T18:15:00,318.09,317.28,318.09,317.28,10.142380000000001
2018-01-23T18:16:00,317.28,317.03,318.6,317.03,10.81856635
2018-01-23T18:17:00,317.0,317.0,317.0,317.0,10.0
2018-01-23T18:18:00,316.1,315.71,316.1,315.0,8.47532681
2018-01-23T18:19:00,315.94,315.99,315.99,315.81,1.4469999999999998
2018-01-23T18:20:00,315.99,315.08,317.39,315.08,10.44005195
2018-01-23T18:21:00,315.09,312.98,316.0,312.98,66.58581092
2018-01-23T18:22:00,312.97,311.61,312.97,311.0,356.094941
2018-01-23T18:23:00,312.7,312.94,312.94,312.69,49.966254
2018-01-23T18:24:00,312.94,313.96,313.96,312.74,20.75932308
2018-01-23T18:25:00,314.06,314.06,314.06,314.06,0.52524057
2018-01-23T18:26:00,314.05,312.73,314.05,312.73,1.094941
2018-01-23T18:28:00,313.61,313.75,313.8,313.61,8.86765443
2018-01-23T18:29:00,314.53,314.53,314.53,314.53,0.49174835
2018-01-23T18:31:00,313.88,314.54,314.54,313.88,6.938894
2018-01-23T18:32:00,313.88,313.19,313.88,313.19,5.37796243
2018-01-23T18:34:00,312.59,312.59,312.59,312.59,0.078247
2018-01-23T18:35:00,313.0,313.0,313.0,313.0,2.0
2018-01-23T18:36:00,311.69,311.85,311.85,311.69,8.80722735
2018-01-23T18:37:00,311.92,311.92,311.92,311.92,0.69999999
2018-01-23T18:38:00,311.96,311.96,311.96,311.96,0.147087
2018-01-23T18:39:00,311.96,311.96,311.96,311.96,7.5622357000000004
2018-01-23T18:40:00,311.82,313.6,313.6,311.74,18.60669218
2018-01-23T18:42:00,312.63,312.82,312.82,312.63,4.078247
2018-01-23T18:43:00,312.9,312.93,312.93,312.89,24.221
2018-01-23T18:44:00,312.95,312.65,313.58,312.65,20.995162
2018-01-23T18:45:00,313.73,313.87,313.87,312.94,7.7357
2018-01-23T18:47:00,313.59,313.59,313.59,313.59,15.92585045
2018-01-23T18:48:00,313.46,313.44,313.46,313.44,15.925
2018-01-23T18:49:00,313.85,313.85,313.85,313.85,11.676624
2018-01-23T18:50:00,313.85,313.85,313.85,313.36,6.332807
2018-01-23T18:51:00,313.85,314.0,314.0,313.65,34.46462881
2018-01-23T18:52:00,313.7,313.7,313.7,313.7,0.078247
2018-01-23T18:54:00,313.87,315.5,315.5,313.87,2.56414037
2018-01-23T18:56:00,314.28,314.01,314.28,314.01,20.0
2018-01-23T18:57:00,314.01,313.89,314.01,313.89,14.88886594
2018-01-23T18:58:00,313.47,313.46,313.47,313.46,4.8805000000000005
2018-01-23T18:59:00,312.97,312.03,312.97,312.03,5.0
2018-01-23T19:00:00,312.73,312.74,312.74,312.72,29.14512555
2018-01-23T19:01:00,313.87,313.87,313.87,313.87,0.10407749
2018-01-23T19:02:00,313.71,313.43,313.71,313.43,4.0
2018-01-23T19:03:00,312.59,312.59,312.59,312.59,0.067659
2018-01-23T19:04:00,313.7,313.69,313.7,313.68,8.566537
2018-01-23T19:05:00,313.65,312.59,313.73,312.59,29.74989941
2018-01-23T19:06:00,312.51,313.16,313.16,312.51,3.3
2018-01-23T19:07:00,313.11,312.4,313.11,312.4,18.466873
2018-01-23T19:08:00,312.66,312.58,312.94,312.58,18.9780242
2018-01-23T19:09:00,312.79,312.97,312.97,312.79,15.63786937
2018-01-23T19:10:00,312.25,314.12,314.12,312.21,6.067659
2018-01-23T19:11:00,312.59,313.72,313.72,312.59,1.5
2018-01-23T19:12:00,313.61,313.33,313.61,313.33,1.43878074
2018-01-23T19:15:00,312.67,312.67,312.67,312.67,9.181
2018-01-23T19:17:00,313.02,313.02,313.02,313.02,1.0
2018-01-23T19:19:00,313.01,312.27,313.01,312.27,16.09287994
2018-01-23T19:20:00,312.0,311.83,312.0,311.8,1.267659
2018-01-23T19:21:00,312.4,312.21,312.4,312.09,12.0183
2018-01-23T19:22:00,311.95,311.92,311.95,311.92,3.3266400000000003
2018-01-23T19:23:00,311.53,311.53,311.53,311.53,0.84308432
2018-01-23T19:24:00,311.72,311.72,311.72,311.72,2.7641
2018-01-23T19:25:00,311.89,311.9,311.9,311.89,19.72298028
2018-01-23T19:26:00,311.99,311.99,312.0,311.71,32.82497703
2018-01-23T19:27:00,311.86,312.0,312.0,311.73,58.16873100000001
2018-01-23T19:28:00,311.77,311.99,311.99,311.77,9.85964865
2018-01-23T19:29:00,311.7,311.7,311.7,311.7,10.213
2018-01-23T19:30:00,311.7,311.71,311.71,311.7,4.93543747
2018-01-23T19:31:00,311.7,311.41,311.7,311.41,9.1377968
2018-01-23T19:35:00,310.43,310.04,310.96,310.0,29.71077536
2018-01-23T19:37:00,310.0,310.0,310.0,310.0,0.12962
2018-01-23T19:38:00,310.0,310.09,310.09,310.0,27.3137733
2018-01-23T19:39:00,310.77,312.12,312.13,310.77,427.40211625
2018-01-23T19:40:00,312.02,311.86,312.02,311.86,136.59750176999998
2018-01-23T19:41:00,311.7,310.55,311.7,310.55,45.791970299999996
2018-01-23T19:42:00,311.1,310.58,311.11,310.58,23.77416986
2018-01-23T19:43:00,310.9,311.51,311.51,310.83,118.54126331
2018-01-23T19:44:00,311.0,311.0,311.1,311.0,217.15333115
2018-01-23T19:45:00,311.0,306.07,311.0,306.07,133.48324114
2018-01-23T19:46:00,306.18,308.23,308.8,306.14,124.92234008
2018-01-23T19:47:00,308.2,308.23,308.23,308.2,16.125999999999998
2018-01-23T19:48:00,308.28,308.18,308.28,306.86,84.79281154
2018-01-23T19:49:00,308.27,308.18,308.29,308.18,27.41505363
2018-01-23T19:50:00,307.98,306.79,307.98,306.79,34.08004191
2018-01-23T19:52:00,307.1,306.83,307.3,306.83,13.70832955
2018-01-23T19:53:00,307.62,304.91,307.62,304.9,99.09325464
2018-01-23T19:54:00,304.89,304.91,304.94,304.59,36.6470194
2018-01-23T19:55:00,304.94,306.57,306.57,304.94,2.0791549600000003
2018-01-23T19:56:00,306.64,305.51,306.64,305.3,12.52082368
2018-01-23T19:57:00,306.02,306.2,306.8,305.95,46.92061863
2018-01-23T19:58:00,307.0,311.17,312.06,306.82,870.49887135
2018-01-23T19:59:00,310.12,310.7,310.7,308.37,11.94036676
2018-01-23T20:00:00,308.51,307.37,308.51,307.37,9.64
2018-01-23T20:01:00,307.37,306.9,308.5,306.9,14.15096949
2018-01-23T20:02:00,307.04,306.83,307.05,306.83,6.3885999999999985
2018-01-23T20:03:00,307.48,306.83,307.48,306.83,17.69660768
2018-01-23T20:04:00,306.83,305.78,306.83,305.78,21.0
2018-01-23T20:05:00,305.98,305.98,305.98,305.98,0.0999
2018-01-23T20:06:00,306.06,306.05,306.06,306.05,20.0
2018-01-23T20:07:00,305.85,305.03,305.85,305.03,50.0
2018-01-23T20:08:00,305.35,305.6,305.61,305.11,25.92551554
2018-01-23T20:09:00,305.58,305.65,305.7,305.58,22.99908488
2018-01-23T20:10:00,305.24,305.24,305.24,305.24,8.78109905
2018-01-23T20:11:00,305.18,303.75,305.18,303.75,31.96608355
2018-01-23T20:12:00,303.74,303.6,303.74,303.6,0.48461000000000004
2018-01-23T20:13:00,303.55,303.19,304.15,303.02,22.0
2018-01-23T20:14:00,303.22,303.38,303.6,302.86,30.32213823
2018-01-23T20:15:00,303.18,303.0,303.22,303.0,35.99307539
2018-01-23T20:16:00,303.22,303.58,303.58,303.22,15.44862578
2018-01-23T20:17:00,304.8,304.8,304.8,304.8,2.0
2018-01-23T20:20:00,304.68,304.63,304.68,304.63,20.26864805
2018-01-23T20:21:00,304.36,304.55,304.6,304.36,28.42060244
2018-01-23T20:22:00,304.55,305.05,305.27,304.55,24.11420598
2018-01-23T20:23:00,306.23,306.64,306.64,306.23,9.4166138
2018-01-23T20:24:00,306.64,307.27,307.27,306.64,10.16821642
2018-01-23T20:25:00,308.33,306.91,308.9,306.91,39.13084856
2018-01-23T20:26:00,306.99,306.94,306.99,306.8,8.037
2018-01-23T20:27:00,306.94,306.69,306.94,304.63,22.7070575
2018-01-23T20:28:00,306.67,306.38,306.67,306.38,45.63899792
2018-01-23T20:29:00,306.36,306.8,306.8,306.36,22.87694591
2018-01-23T20:31:00,306.8,306.8,306.8,306.8,0.00098
2018-01-23T20:32:00,308.06,310.0,310.0,308.06,41.8392
2018-01-23T20:33:00,310.04,311.33,311.76,309.9,41.04612521
2018-01-23T20:34:00,309.9,309.96,309.96,309.9,8.884619
2018-01-23T20:35:00,310.02,308.07,310.02,308.07,50.63546492
2018-01-23T20:36:00,309.25,311.0,311.0,309.25,75.56584265000002
2018-01-23T20:38:00,308.96,308.96,308.96,308.96,1.0
2018-01-23T20:39:00,309.37,309.37,309.37,309.37,4.173775
2018-01-23T20:40:00,308.96,308.32,308.96,308.32,5.01891952
2018-01-23T20:41:00,308.96,308.32,308.96,308.32,2.35046
2018-01-23T20:42:00,308.32,308.32,308.32,308.32,6.9053140000000015
2018-01-23T20:43:00,307.66,307.66,307.66,307.66,1.0
2018-01-23T20:44:00,308.25,308.25,308.27,308.23,23.17852384
2018-01-23T20:45:00,308.87,308.09,308.87,308.09,69.38600000000001
2018-01-23T20:46:00,309.2,309.45,309.45,309.2,1.61085858
2018-01-23T20:47:00,309.2,309.2,309.36,309.2,8.554243699999999
2018-01-23T20:48:00,309.0,308.72,309.01,308.72,25.25635847
2018-01-23T20:49:00,308.72,308.66,308.72,308.61,34.60585759
2018-01-23T20:51:00,309.81,311.41,311.41,309.81,22.38344874
2018-01-23T20:52:00,311.0,309.84,311.01,309.84,112.9184
2018-01-23T20:53:00,310.1,310.1,310.1,310.1,0.804966
2018-01-23T20:54:00,310.7,310.2,310.7,310.2,17.38927786
2018-01-23T20:55:00,310.28,310.34,310.34,310.21,32.080110000000005
2018-01-23T20:56:00,311.26,311.24,311.26,311.24,1.458434
2018-01-23T20:58:00,310.5,309.81,310.5,309.81,26.125013
2018-01-23T20:59:00,310.06,310.02,310.06,310.02,26.55842256
2018-01-23T21:00:00,310.0,310.0,310.0,310.0,7.261475
2018-01-23T21:01:00,309.99,308.96,309.99,308.59,150.0
2018-01-23T21:02:00,309.58,309.58,309.58,309.58,0.7887
2018-01-23T21:03:00,309.54,310.41,310.41,309.48,39.860704
2018-01-23T21:04:00,310.47,310.44,310.47,310.44,3.0
2018-01-23T21:06:00,310.0,310.0,310.0,310.0,0.4655
2018-01-23T21:07:00,310.39,310.0,310.39,310.0,9.06417
2018-01-23T21:08:00,310.0,308.75,310.0,308.74,15.01761756
2018-01-23T21:09:00,308.74,308.03,308.74,308.03,3.73311913
2018-01-23T21:10:00,308.0,308.4,308.4,307.02,3.61917011
2018-01-23T21:12:00,307.3,304.64,307.3,303.4,32.44
2018-01-23T21:13:00,305.26,305.5,305.5,305.24,20.47199637
2018-01-23T21:14:00,305.08,305.08,305.08,305.08,1.0
2018-01-23T21:16:00,306.79,306.8,306.8,306.79,1.182
2018-01-23T21:17:00,306.8,307.45,307.45,306.8,2.366579
2018-01-23T21:18:00,307.47,308.25,308.25,307.47,5.8260000000000005
2018-01-23T21:19:00,307.86,308.28,308.28,307.85,5.4272542
2018-01-23T21:20:00,308.28,308.75,308.75,308.28,37.45763982
2018-01-23T21:21:00,308.75,309.32,309.32,308.75,47.54451125
2018-01-23T21:22:00,309.31,309.2,310.76,309.03,49.9393
2018-01-23T21:23:00,309.22,308.45,309.25,308.45,23.466085
2018-01-23T21:24:00,308.42,308.44,308.45,308.42,20.64050218
2018-01-23T21:26:00,308.8,308.8,308.8,308.8,1.0513
2018-01-23T21:29:00,308.81,308.68,308.81,308.61,32.16019495
2018-01-23T21:30:00,308.66,309.25,309.25,308.65,7.92454836
2018-01-23T21:32:00,308.9,308.9,308.9,308.9,2.0
2018-01-23T21:34:00,310.02,310.03,310.03,310.02,2.8070000000000004
2018-01-23T21:35:00,310.86,310.87,310.87,310.86,11.42365098
2018-01-23T21:37:00,311.39,312.47,312.9,311.24,16.2992
2018-01-23T21:38:00,312.47,311.46,312.47,311.46,40.14748059
2018-01-23T21:39:00,311.46,311.46,311.46,311.46,5.466811
2018-01-23T21:40:00,311.56,311.56,311.56,311.56,0.10493889
2018-01-23T21:42:00,311.29,310.4,311.31,310.4,19.102999999999998
2018-01-23T21:43:00,310.17,310.17,310.17,310.17,0.54604814
2018-01-23T21:44:00,310.0,309.4,310.0,309.4,1.5
2018-01-23T21:45:00,310.55,310.36,310.55,310.36,23.60705997
2018-01-23T21:46:00,310.04,309.72,310.04,309.72,11.472000000000001
2018-01-23T21:47:00,309.72,308.9,309.72,308.9,6.8544213700000025
2018-01-23T21:48:00,309.58,309.59,309.59,309.58,15.01758069
2018-01-23T21:49:00,310.26,310.26,310.26,310.26,3.0780000000000003
2018-01-23T21:50:00,309.52,309.52,309.52,309.52,11.192
2018-01-23T21:51:00,309.76,309.92,309.92,309.75,14.31921506
2018-01-23T21:52:00,309.96,310.01,310.01,309.96,13.80064482
2018-01-23T21:53:00,309.15,309.15,309.15,309.15,1.09
2018-01-23T21:55:00,309.59,309.59,309.59,309.59,1.09
2018-01-23T21:56:00,309.27,309.27,309.27,309.27,0.2684
2018-01-23T21:58:00,308.9,308.71,308.9,308.7,15.67293996
2018-01-23T21:59:00,308.76,308.89,308.89,308.76,14.23273205
2018-01-23T22:00:00,308.97,308.97,308.97,308.97,1.0
2018-01-23T22:01:00,310.09,310.09,310.09,310.09,1.0
2018-01-23T22:04:00,310.19,309.9,310.19,309.9,7.2471999999999985
2018-01-23T22:05:00,310.14,310.14,310.14,310.14,6.887277
2018-01-23T22:06:00,310.16,310.42,310.42,310.03,48.04142746
2018-01-23T22:09:00,311.42,312.64,312.64,311.42,0.8
2018-01-23T22:10:00,311.91,313.7,313.7,311.91,14.9364
2018-01-23T22:11:00,312.18,313.61,313.61,312.18,2.7769739
2018-01-23T22:13:00,313.6,313.48,313.6,313.48,2.00101156
2018-01-23T22:14:00,312.88,312.14,312.88,311.92,14.136
2018-01-23T22:15:00,312.93,312.79,312.94,312.79,6.3837600000000005
2018-01-23T22:16:00,312.41,312.41,312.41,312.41,4.3066270000000015
2018-01-23T22:17:00,312.12,312.5,312.5,312.12,53.13130863
2018-01-23T22:18:00,312.72,312.72,312.72,312.72,6.6671
2018-01-23T22:20:00,312.99,312.9,312.99,312.9,5.242389
2018-01-23T22:21:00,312.72,312.75,312.75,312.69,19.60776916
2018-01-23T22:22:00,312.89,313.5,313.61,312.89,48.10936843
2018-01-23T22:23:00,312.98,313.19,313.2,312.98,4.38063792
2018-01-23T22:24:00,313.01,313.35,313.53,313.01,8.538953710000001
2018-01-23T22:25:00,313.34,313.87,313.87,313.34,8.817960000000003
2018-01-23T22:26:00,314.55,314.99,314.99,314.55,2.0
2018-01-23T22:27:00,314.99,314.99,314.99,314.99,18.983718
2018-01-23T22:28:00,314.7,315.35,315.35,314.69,27.666209
2018-01-23T22:29:00,315.35,315.35,315.35,315.35,2.980589
2018-01-23T22:30:00,315.35,315.35,315.35,315.07,70.28630971
2018-01-23T22:31:00,314.38,313.56,314.38,313.56,6.4108
2018-01-23T22:32:00,314.75,314.74,314.76,314.74,14.823620000000002
2018-01-23T22:35:00,313.97,314.29,314.32,313.97,5.4406050000000015
2018-01-23T22:36:00,314.35,314.35,314.35,314.35,2.0
2018-01-23T22:37:00,314.03,314.03,314.03,314.03,0.499
2018-01-23T22:39:00,315.0,314.84,315.0,314.82,21.39039264
2018-01-23T22:40:00,314.47,314.44,314.47,314.44,12.6
2018-01-23T22:43:00,314.8,314.8,314.8,314.8,2.703616
2018-01-23T22:44:00,314.45,315.35,315.35,314.41,89.05004975
2018-01-23T22:45:00,315.35,315.35,315.35,315.35,1.0
2018-01-23T22:46:00,315.3,315.35,315.35,315.29,388.01993301
2018-01-23T22:48:00,315.35,315.35,315.35,314.24,105.14547966
2018-01-23T22:49:00,314.88,314.88,314.88,314.88,0.4187
2018-01-23T22:50:00,315.48,315.46,315.48,315.31,30.66820233
2018-01-23T22:52:00,315.23,315.41,315.41,315.23,10.006092509999998
2018-01-23T22:53:00,314.66,314.51,314.66,314.51,12.6
2018-01-23T22:54:00,314.66,314.23,314.66,314.23,5.532393
2018-01-23T22:55:00,314.44,314.32,314.44,314.32,3.92671336
2018-01-23T22:56:00,314.19,314.2,314.2,314.19,9.60669558
2018-01-23T22:57:00,314.3,314.0,314.3,314.0,9.38937782
2018-01-23T22:58:00,313.64,313.64,313.64,313.64,0.2
2018-01-23T22:59:00,313.62,313.56,313.63,313.11,13.66927148
2018-01-23T23:00:00,313.42,313.7,314.0,313.4,100.55504206
2018-01-23T23:01:00,313.98,314.01,314.02,313.97,20.72486127
2018-01-23T23:02:00,314.03,314.03,314.03,314.03,16.831
2018-01-23T23:03:00,314.03,314.58,314.58,314.03,29.519555
2018-01-23T23:04:00,314.03,314.03,314.03,314.03,7.039208
2018-01-23T23:05:00,314.03,312.67,314.03,312.46,39.66239758
2018-01-23T23:06:00,312.88,312.88,312.89,312.88,1.0
2018-01-23T23:07:00,313.63,314.01,314.03,313.63,21.91567922
2018-01-23T23:08:00,314.55,315.3,315.3,314.55,7.7258869999999975
2018-01-23T23:09:00,314.18,314.2,314.21,314.17,28.719
2018-01-23T23:10:00,314.76,315.03,315.04,314.76,26.89981067
2018-01-23T23:11:00,315.5,315.5,315.5,315.5,5.278
2018-01-23T23:12:00,315.04,315.04,315.04,315.04,2.182874
2018-01-23T23:13:00,315.04,315.04,315.04,315.04,3.5648
2018-01-23T23:14:00,315.04,315.02,315.04,315.02,38.78034252
2018-01-23T23:17:00,313.64,311.78,313.64,311.78,51.19995152
2018-01-23T23:18:00,312.01,312.01,312.01,312.01,0.7681775
2018-01-23T23:19:00,312.03,310.19,312.03,310.19,41.48964702
2018-01-23T23:20:00,310.31,308.97,310.31,308.97,40.16234
2018-01-23T23:21:00,310.8,310.72,310.8,310.64,28.78123876
2018-01-23T23:22:00,310.71,311.02,311.02,310.7,46.7593855
2018-01-23T23:23:00,311.02,311.14,311.14,311.02,11.1411
2018-01-23T23:24:00,311.02,310.52,311.02,310.52,13.269
2018-01-23T23:25:00,309.9,309.9,309.9,309.9,1.996
2018-01-23T23:26:00,310.27,311.35,311.35,310.22,34.572790170000005
2018-01-23T23:27:00,310.37,311.17,311.17,310.37,16.164
2018-01-23T23:28:00,310.37,308.99,310.37,308.99,37.36596492
2018-01-23T23:29:00,310.02,311.27,311.27,309.93,48.14956192
2018-01-23T23:30:00,311.43,311.5,311.59,311.43,2.33011345
2018-01-23T23:32:00,311.15,312.05,312.14,311.15,22.5881887
2018-01-23T23:33:00,311.15,310.0,311.15,309.89,33.83395237
2018-01-23T23:34:00,309.97,310.22,311.43,309.79,45.62868052
2018-01-23T23:35:00,310.26,311.18,311.18,309.86,49.48960311
2018-01-23T23:38:00,310.2,310.09,310.81,309.8,43.92103156
2018-01-23T23:39:00,310.22,310.36,310.36,310.22,8.153774
2018-01-23T23:40:00,310.65,310.42,310.65,310.42,18.234
2018-01-23T23:41:00,310.24,310.2,310.24,310.2,9.38929375
2018-01-23T23:42:00,309.56,308.67,309.56,308.66,45.96516268
2018-01-23T23:43:00,308.67,308.76,308.76,308.29,57.31736984
2018-01-23T23:44:00,308.13,308.13,308.13,308.13,0.079855
2018-01-23T23:46:00,306.79,306.79,306.79,306.79,0.16297
2018-01-23T23:47:00,306.5,306.16,306.5,306.02,45.00618439999999
2018-01-23T23:48:00,306.15,306.51,306.79,306.11,25.41953231
2018-01-23T23:49:00,306.78,306.56,306.78,306.56,12.053728999999999
2018-01-23T23:50:00,306.56,306.5,306.56,306.5,13.01265771
2018-01-23T23:51:00,306.02,305.27,306.02,305.26,49.34630653
2018-01-23T23:52:00,305.27,305.27,305.27,305.27,0.317424
2018-01-23T23:53:00,305.16,305.14,305.16,305.01,44.16434274
2018-01-23T23:54:00,305.01,305.09,305.09,305.01,4.399
2018-01-23T23:56:00,305.24,305.24,305.24,305.24,19.6
2018-01-23T23:57:00,306.2,306.23,306.23,305.21,44.10737457
2018-01-23T23:58:00,306.23,306.23,306.23,306.22,35.46
2018-01-23T23:59:00,306.01,306.24,307.31,306.01,32.78093778
2018-01-24T00:00:00,307.31,307.61,307.61,307.31,6.61967187
2018-01-24T00:01:00,308.33,308.33,308.33,308.33,0.16217
2018-01-24T00:03:00,308.4,308.4,308.4,308.4,8.12
2018-01-24T00:05:00,308.49,308.41,308.49,308.41,1.2
2018-01-24T00:06:00,308.25,308.25,308.38,308.25,57.48
2018-01-24T00:07:00,307.16,307.28,307.28,307.16,12.4316
2018-01-24T00:08:00,306.78,306.39,306.78,306.39,2.59845895
2018-01-24T00:09:00,306.21,306.2,306.21,306.2,4.67419986
2018-01-24T00:11:00,305.58,307.05,307.05,305.57,11.0
2018-01-24T00:13:00,305.44,305.44,305.44,305.44,0.1469
2018-01-24T00:15:00,305.95,305.4,305.95,305.4,1.46844558
2018-01-24T00:16:00,305.56,305.56,305.56,305.56,11.328
2018-01-24T00:20:00,305.9,305.9,305.9,305.9,0.91180183
2018-01-24T00:21:00,305.5,304.84,305.5,304.56,54.82164561
2018-01-24T00:22:00,304.68,303.74,304.68,303.74,9.296
2018-01-24T00:23:00,304.24,304.23,304.24,304.23,14.55
2018-01-24T00:24:00,304.19,304.18,304.19,304.18,2.143438
2018-01-24T00:25:00,303.91,303.91,303.91,303.91,14.648
2018-01-24T00:26:00,303.91,303.91,303.91,303.91,6.49458594
2018-01-24T00:27:00,303.52,303.5,303.52,303.5,15.59789349
2018-01-24T00:28:00,303.5,303.22,303.5,303.22,33.66159028
2018-01-24T00:30:00,303.28,303.84,305.6,303.28,9.37534426
2018-01-24T00:31:00,306.26,304.34,306.26,304.34,16.18779167
2018-01-24T00:32:00,305.54,304.46,305.54,304.46,5.282184
2018-01-24T00:33:00,304.46,303.75,304.46,303.62,23.28510436
2018-01-24T00:35:00,303.27,302.33,303.27,302.32,20.96229727
2018-01-24T00:36:00,302.23,301.01,302.23,301.01,45.65734253
2018-01-24T00:37:00,301.0,301.0,301.0,301.0,28.23765128
2018-01-24T00:38:00,300.73,300.81,300.81,300.7,30.09557197
2018-01-24T00:39:00,300.8,300.08,300.8,300.01,52.8463
2018-01-24T00:40:00,300.02,301.16,301.16,300.01,14.06340332
2018-01-24T00:41:00,300.09,300.01,300.09,300.01,7.304952
2018-01-24T00:42:00,300.01,299.06,300.01,299.06,45.33634262
2018-01-24T00:43:00,299.06,298.22,299.06,298.22,14.76396619
2018-01-24T00:44:00,298.05,299.42,299.42,296.66,31.863282
2018-01-24T00:45:00,299.42,299.7,299.7,299.42,1.07
2018-01-24T00:47:00,299.2,299.2,299.2,299.2,3.096
2018-01-24T00:48:00,299.2,299.33,301.69,299.2,71.85391700000002
2018-01-24T00:49:00,299.45,299.45,299.45,299.45,2.1374
2018-01-24T00:50:00,300.05,299.19,300.05,299.19,3.4067245
2018-01-24T00:51:00,298.28,297.87,298.28,297.87,7.96128162
2018-01-24T00:52:00,297.87,297.74,297.87,297.74,2.1919999999999997
2018-01-24T00:54:00,297.74,296.83,297.74,296.83,3.87123
2018-01-24T00:55:00,297.81,297.93,297.93,296.91,47.66629971
2018-01-24T00:56:00,297.93,297.3,297.93,297.3,23.71419942
2018-01-24T00:57:00,297.92,298.39,298.39,297.92,10.96809014
2018-01-24T00:59:00,297.97,297.95,298.95,297.95,53.4
2018-01-24T01:00:00,297.98,298.28,298.28,297.98,23.76
2018-01-24T01:01:00,298.15,299.24,299.24,298.15,20.85515123
2018-01-24T01:02:00,299.46,298.37,299.46,298.37,17.62284
2018-01-24T01:04:00,298.6,299.09,299.09,298.6,1.170821
2018-01-24T01:05:00,299.28,299.28,299.28,299.28,0.8
2018-01-24T01:07:00,299.22,299.2,299.22,299.19,5.319
2018-01-24T01:08:00,299.2,299.25,299.25,299.2,12.427999999999999
2018-01-24T01:09:00,299.2,299.2,299.2,299.2,7.2335699999999985
2018-01-24T01:11:00,299.67,299.01,299.67,299.01,1.13515542
2018-01-24T01:12:00,299.0,299.0,299.0,299.0,1.0
2018-01-24T01:15:00,299.68,299.68,299.68,299.68,0.439
2018-01-24T01:16:00,300.51,301.0,301.0,300.51,19.0
2018-01-24T01:18:00,300.21,300.21,300.21,300.21,0.895966
2018-01-24T01:21:00,301.96,302.09,302.09,301.96,1.4808
2018-01-24T01:22:00,302.2,302.5,302.5,302.2,10.42765
2018-01-24T01:23:00,302.5,302.5,302.5,302.5,4.89949373
2018-01-24T01:25:00,302.58,302.77,302.77,302.58,8.62116056
2018-01-24T01:26:00,302.77,302.77,302.77,302.77,3.09880348
2018-01-24T01:27:00,302.75,302.74,302.75,302.6,27.67032786
2018-01-24T01:28:00,302.65,302.65,302.65,302.65,41.52102
2018-01-24T01:29:00,302.65,302.65,302.65,302.65,10.289634
2018-01-24T01:30:00,302.67,302.67,302.67,302.66,0.84674838
2018-01-24T01:32:00,302.67,302.67,302.67,302.67,0.4458319999999999
2018-01-24T01:35:00,302.67,302.67,303.29,302.67,34.05452888
2018-01-24T01:36:00,302.67,302.67,302.67,302.67,32.801551
2018-01-24T01:37:00,301.3,301.23,301.3,301.23,13.78442
2018-01-24T01:39:00,301.68,302.35,302.35,301.68,15.304378
2018-01-24T01:40:00,301.86,301.86,301.86,301.86,3.3073
2018-01-24T01:41:00,301.86,301.86,301.86,301.86,6.6146
2018-01-24T01:42:00,302.36,302.36,302.36,302.36,0.099
2018-01-24T01:45:00,302.03,302.06,302.07,302.03,16.352339999999998
2018-01-24T01:46:00,302.41,302.41,302.41,302.41,10.0
2018-01-24T01:47:00,302.57,302.59,302.59,302.57,4.1519
2018-01-24T01:48:00,302.59,302.61,303.66,302.59,21.466910000000002
2018-01-24T01:49:00,302.78,302.78,302.78,302.78,0.3871
2018-01-24T01:50:00,303.66,303.07,303.66,303.02,3.6656
2018-01-24T01:51:00,303.12,303.15,303.15,303.12,2.727729
2018-01-24T01:52:00,303.15,302.77,303.15,302.5,98.790014
2018-01-24T01:53:00,302.77,302.13,302.77,302.13,95.68166035
2018-01-24T01:54:00,302.13,301.12,302.13,301.12,50.5443
2018-01-24T01:55:00,301.15,300.03,301.15,300.03,10.26903242
2018-01-24T01:56:00,300.17,300.15,300.17,300.15,1.0
2018-01-24T01:57:00,301.25,303.12,303.12,301.25,11.37676074
2018-01-24T01:58:00,301.83,301.43,301.83,301.15,2.528598
2018-01-24T01:59:00,301.58,301.58,301.58,301.58,0.147662
2018-01-24T02:00:00,301.83,301.83,301.83,301.83,0.977
2018-01-24T02:02:00,300.93,300.93,300.93,300.93,5.0
2018-01-24T02:03:00,301.82,302.75,302.75,301.82,19.787
2018-01-24T02:04:00,301.38,301.38,301.38,301.38,0.10295
2018-01-24T02:05:00,302.76,301.89,302.76,301.89,33.1
2018-01-24T02:06:00,302.76,302.28,303.76,301.93,22.996
2018-01-24T02:08:00,302.76,302.76,302.76,302.48,10.102926
2018-01-24T02:09:00,302.76,304.84,304.84,302.76,5.0
2018-01-24T02:10:00,303.02,304.82,304.82,303.02,2.1
2018-01-24T02:11:00,304.75,303.24,304.75,303.24,11.927999999999999
2018-01-24T02:12:00,302.28,301.5,302.28,301.5,1.5116165700000002
2018-01-24T02:13:00,300.82,299.64,300.82,299.64,62.46996233
2018-01-24T02:14:00,300.62,302.0,302.0,300.45,19.651
2018-01-24T02:15:00,302.0,302.24,302.24,302.0,2.1652716
2018-01-24T02:16:00,302.24,303.09,303.09,302.24,3.0
2018-01-24T02:18:00,303.75,303.73,303.75,303.73,1.1640000000000001
2018-01-24T02:20:00,303.05,303.05,303.05,303.05,0.16
2018-01-24T02:21:00,303.75,303.75,303.75,303.75,0.00062
2018-01-24T02:22:00,304.7,305.27,305.27,304.7,2.57683637
2018-01-24T02:23:00,305.73,305.81,305.81,305.73,10.270999999999999
2018-01-24T02:24:00,305.81,305.88,305.98,305.81,85.976979
2018-01-24T02:25:00,305.88,305.64,305.88,305.64,121.27310673
2018-01-24T02:26:00,305.64,305.08,305.64,305.08,6.08879034
2018-01-24T02:27:00,305.08,304.86,305.08,304.86,14.0992
2018-01-24T02:29:00,304.94,304.32,304.94,304.32,5.0
2018-01-24T02:30:00,304.51,303.98,304.51,303.98,92.60206276
2018-01-24T02:37:00,304.35,304.35,304.35,304.35,4.0
2018-01-24T02:43:00,304.49,303.76,304.49,303.76,18.607
2018-01-24T02:47:00,305.02,305.02,305.02,305.02,1.5
2018-01-24T02:49:00,305.0,305.0,305.0,305.0,1.0
2018-01-24T02:51:00,305.02,305.02,305.02,305.02,20.0
2018-01-24T02:55:00,305.5,305.5,305.5,305.5,0.627582
2018-01-24T02:56:00,305.5,305.5,305.5,305.5,1.679
2018-01-24T02:57:00,305.5,305.88,305.88,305.5,18.828246
2018-01-24T02:58:00,305.51,305.51,305.51,305.51,10.0
2018-01-24T02:59:00,305.88,305.76,305.88,305.76,8.4900639
2018-01-24T03:00:00,305.88,305.88,305.88,305.88,12.315172
2018-01-24T03:01:00,304.91,304.9,304.91,304.9,18.55468419
2018-01-24T03:12:00,305.88,306.23,306.8,305.88,75.852649
2018-01-24T03:13:00,306.9,307.01,307.01,306.9,69.18456276
2018-01-24T03:14:00,308.33,307.19,308.62,307.19,7.597410000000001
2018-01-24T03:20:00,308.64,308.64,308.64,308.64,1.2000000000000002
2018-01-24T03:22:00,309.0,309.14,309.14,309.0,2.8961686
2018-01-24T03:23:00,309.88,310.0,310.0,309.88,20.16137
2018-01-24T03:24:00,310.01,310.34,310.34,310.01,3.577
2018-01-24T03:25:00,310.34,311.43,311.43,310.34,2.0
2018-01-24T03:26:00,311.43,312.0,312.32,311.43,10.06325945
2018-01-24T03:27:00,310.53,311.86,311.86,310.25,3.0
2018-01-24T03:28:00,310.63,310.78,310.78,310.63,1.2794020000000002
2018-01-24T03:30:00,310.46,310.46,310.46,310.46,1.0
2018-01-24T03:31:00,310.46,310.46,310.46,310.46,1.0
2018-01-24T03:32:00,310.78,310.79,310.79,310.78,3.57713185
2018-01-24T03:33:00,312.33,312.33,312.33,312.33,1.0
2018-01-24T03:34:00,312.0,312.0,312.0,312.0,0.2
2018-01-24T03:36:00,311.38,311.38,311.38,311.38,0.06
2018-01-24T03:37:00,312.38,311.41,312.38,311.41,1.392
2018-01-24T03:38:00,310.88,310.64,310.88,310.64,4.0
2018-01-24T03:39:00,310.65,311.81,311.81,309.93,9.928292
2018-01-24T03:40:00,309.93,309.93,309.93,309.93,1.0
2018-01-24T03:45:00,310.95,310.93,310.95,310.93,1.12
2018-01-24T03:47:00,311.0,311.0,311.0,311.0,1.0
2018-01-24T03:49:00,310.77,310.77,310.77,310.77,0.4987
2018-01-24T03:52:00,310.77,310.11,310.77,310.11,7.5272
2018-01-24T03:53:00,310.99,310.99,310.99,310.99,1.0
2018-01-24T03:55:00,310.99,310.99,310.99,310.99,0.15
2018-01-24T03:56:00,310.99,311.0,311.0,310.99,10.0
2018-01-24T03:59:00,310.93,310.09,311.0,310.09,223.90634346
2018-01-24T04:00:00,310.03,310.03,310.03,310.03,1.0
2018-01-24T04:01:00,309.88,309.88,309.88,309.88,1.65
2018-01-24T04:06:00,309.87,309.86,309.87,309.86,3.611903
2018-01-24T04:07:00,309.39,309.39,309.39,309.39,0.2
2018-01-24T04:08:00,309.4,308.31,309.4,308.31,31.04170839999999
2018-01-24T04:09:00,308.31,306.21,308.31,306.21,24.5
2018-01-24T04:10:00,306.46,305.56,306.46,305.56,9.27370086
2018-01-24T04:11:00,305.26,302.92,305.26,302.92,19.2672
2018-01-24T04:12:00,302.96,304.91,304.91,302.61,4.48068587
2018-01-24T04:13:00,304.42,304.42,304.42,304.42,0.3284
2018-01-24T04:14:00,304.47,304.33,306.54,303.31,130.03915856
2018-01-24T04:15:00,303.37,304.82,304.82,303.37,29.0
2018-01-24T04:16:00,304.82,304.03,305.27,304.03,7.263
2018-01-24T04:18:00,305.27,305.4,305.4,305.27,1.0
2018-01-24T04:19:00,304.55,303.74,304.63,303.74,4.30659329
2018-01-24T04:20:00,303.74,302.92,303.74,302.92,1.57124457
2018-01-24T04:21:00,302.92,301.61,302.92,301.61,38.49746585
2018-01-24T04:22:00,301.75,301.16,301.75,301.16,100.0
2018-01-24T04:23:00,301.27,303.6,303.6,301.27,79.18874822000002
2018-01-24T04:24:00,303.0,302.85,303.0,302.74,6.995738799999999
2018-01-24T04:25:00,302.84,301.25,302.84,301.25,17.3362
2018-01-24T04:28:00,303.0,303.0,303.0,303.0,0.16
2018-01-24T04:29:00,303.16,303.16,303.16,303.16,3.99953776
2018-01-24T04:30:00,303.75,304.68,304.69,303.75,5.164619999999998
2018-01-24T04:31:00,303.96,303.96,303.96,303.96,1.5
2018-01-24T04:32:00,303.78,303.78,303.78,303.78,0.198
2018-01-24T04:33:00,304.49,304.49,304.49,304.49,3.885
2018-01-24T04:34:00,304.84,305.27,305.27,304.84,5.4140000000000015
2018-01-24T04:35:00,304.52,305.89,305.89,304.52,0.5153
2018-01-24T04:43:00,305.22,305.22,305.22,305.22,4.2286
2018-01-24T04:44:00,305.14,305.14,305.14,305.14,0.07992
2018-01-24T04:45:00,305.36,305.36,305.36,305.36,0.17611300000000002
2018-01-24T04:46:00,305.08,305.04,305.99,305.04,5.176
2018-01-24T04:47:00,305.0,305.0,305.0,305.0,0.2
2018-01-24T04:48:00,303.75,303.28,303.75,303.27,19.95033347
2018-01-24T04:52:00,303.65,303.78,303.78,303.65,16.87490298
2018-01-24T04:53:00,304.61,306.04,306.04,304.61,21.531999999999996
2018-01-24T04:54:00,306.0,306.8,306.8,306.0,3.16299
2018-01-24T04:55:00,305.71,307.69,307.69,305.71,45.31210489
2018-01-24T04:56:00,306.06,309.03,309.03,306.06,9.353580000000001
2018-01-24T04:57:00,308.93,307.27,308.93,307.27,5.207999999999998
2018-01-24T04:58:00,307.53,307.4,307.53,307.4,0.40959194
2018-01-24T04:59:00,306.79,307.56,307.56,306.79,4.74468763
2018-01-24T05:00:00,306.59,306.01,306.59,306.01,4.18593404
2018-01-24T05:01:00,306.97,307.15,307.15,306.97,105.35646872
2018-01-24T05:02:00,308.33,308.79,308.79,308.33,3.5440955
2018-01-24T05:03:00,308.8,308.8,308.8,308.8,0.18914488
2018-01-24T05:04:00,309.7,309.7,309.7,309.7,1.0
2018-01-24T05:05:00,308.32,306.96,308.32,306.94,34.74073024
2018-01-24T05:06:00,307.06,306.27,307.06,306.26,30.23448489
2018-01-24T05:08:00,306.34,305.68,306.34,305.68,16.389
2018-01-24T05:10:00,305.82,305.82,305.82,305.82,3.60131182
2018-01-24T05:11:00,305.84,305.26,305.84,305.26,14.0268
2018-01-24T05:12:00,305.81,305.81,305.81,305.81,3.5719
2018-01-24T05:13:00,305.84,305.84,305.84,305.84,0.160754
2018-01-24T05:16:00,305.21,305.21,305.21,305.21,3.0269999999999997
2018-01-24T05:17:00,305.21,305.0,305.21,305.0,18.16668825
2018-01-24T05:18:00,305.0,302.63,305.0,302.63,55.74286216
2018-01-24T05:19:00,302.51,302.51,302.51,302.51,0.164616
2018-01-24T05:20:00,302.5,302.34,302.5,302.23,27.3764
2018-01-24T05:21:00,302.28,302.72,302.72,302.24,13.962492000000001
2018-01-24T05:22:00,302.62,303.15,303.15,302.04,26.20800461
2018-01-24T05:23:00,303.09,303.29,303.3,303.09,9.598385
2018-01-24T05:26:00,303.37,303.43,303.43,303.36,2.346117
2018-01-24T05:27:00,303.31,303.32,303.32,303.31,4.8293
2018-01-24T05:28:00,302.6,302.51,302.6,302.51,1.2
2018-01-24T05:29:00,303.26,302.6,303.26,302.6,0.63396835
2018-01-24T05:30:00,302.6,302.51,302.6,302.51,1.0
2018-01-24T05:32:00,302.73,303.0,303.0,302.7,85.88634646
2018-01-24T05:34:00,303.34,303.5,303.51,303.34,32.365990000000004
2018-01-24T05:35:00,303.5,303.5,303.5,303.5,84.21499746
2018-01-24T05:36:00,303.36,301.36,303.36,301.36,24.74785129
2018-01-24T05:37:00,301.58,300.53,301.58,300.53,40.0
2018-01-24T05:38:00,301.34,301.34,301.34,301.34,3.4131
2018-01-24T05:39:00,302.08,302.08,302.08,302.08,5.105
2018-01-24T05:42:00,302.23,302.24,302.24,302.23,0.225
2018-01-24T05:43:00,302.23,302.24,302.24,302.23,1.20045
2018-01-24T05:44:00,302.3,302.3,302.3,302.3,0.223
2018-01-24T05:45:00,302.88,302.88,302.88,302.88,0.77655
2018-01-24T05:46:00,302.67,302.89,302.89,302.67,35.02998195
2018-01-24T05:47:00,303.57,303.58,303.58,303.57,10.0
2018-01-24T05:51:00,303.71,303.71,303.71,303.71,1.0
2018-01-24T05:55:00,303.71,303.99,303.99,303.71,21.81825
2018-01-24T05:56:00,303.71,303.13,303.71,303.13,18.3611
2018-01-24T05:58:00,303.01,303.0,303.01,303.0,10.66947603
2018-01-24T05:59:00,303.0,303.0,303.0,303.0,59.452549
2018-01-24T06:00:00,303.0,303.0,303.0,303.0,5.5109980000000025
2018-01-24T06:01:00,303.0,303.0,303.39,303.0,15.156197
2018-01-24T06:03:00,303.0,303.0,303.0,303.0,15.373985999999999
2018-01-24T06:05:00,303.0,303.3,303.3,303.0,5.917992
2018-01-24T06:06:00,303.26,303.0,303.28,303.0,8.829542
2018-01-24T06:07:00,303.0,303.0,303.0,303.0,0.07893528
2018-01-24T06:08:00,303.0,303.0,303.0,303.0,4.0263860000000005
2018-01-24T06:11:00,304.38,304.38,304.38,304.38,0.8824414
2018-01-24T06:15:00,303.11,303.11,303.11,303.11,1.0
2018-01-24T06:18:00,303.49,302.61,303.49,302.6,37.02581974
2018-01-24T06:20:00,303.62,303.62,303.62,303.62,0.369514
2018-01-24T06:21:00,303.55,303.55,303.55,303.55,2.2385
2018-01-24T06:22:00,303.4,303.4,303.4,303.4,2.0
2018-01-24T06:23:00,303.84,303.84,303.84,303.84,1.0
2018-01-24T06:26:00,303.42,303.42,303.42,303.42,2.190626
2018-01-24T06:27:00,303.41,303.41,303.41,303.41,0.8
2018-01-24T06:29:00,303.37,303.29,303.37,303.29,4.4817919999999996
2018-01-24T06:34:00,304.41,304.82,304.82,304.41,22.75
2018-01-24T06:35:00,305.0,305.0,305.0,305.0,18.81414287
2018-01-24T06:36:00,305.27,306.0,306.0,305.27,7.85665713
2018-01-24T06:37:00,306.0,306.71,306.72,306.0,15.97236808
2018-01-24T06:38:00,306.72,306.34,306.72,305.42,65.92370552
2018-01-24T06:39:00,306.35,307.5,307.5,306.35,46.297728
2018-01-24T06:40:00,307.49,306.33,307.5,305.96,13.50198
2018-01-24T06:41:00,307.32,308.18,308.18,307.32,6.30164981
2018-01-24T06:42:00,306.9,306.92,306.92,306.9,11.17170657
2018-01-24T06:43:00,308.33,309.41,309.41,308.33,120.749947
2018-01-24T06:44:00,309.39,309.38,309.39,309.38,0.67861398
2018-01-24T06:45:00,309.42,309.49,309.49,309.42,30.6444
2018-01-24T06:46:00,309.5,308.83,309.5,308.83,20.56743465
2018-01-24T06:47:00,308.77,308.77,308.77,308.77,1.0
2018-01-24T06:48:00,309.41,309.41,309.41,309.41,1.2522209999999998
2018-01-24T06:50:00,308.78,309.03,309.03,308.78,10.472743
2018-01-24T06:51:00,307.7,307.05,307.7,307.04,2.182039
2018-01-24T06:52:00,307.01,307.01,307.01,307.01,0.38722399999999996
2018-01-24T06:54:00,307.78,305.46,307.78,305.46,9.12979632
2018-01-24T06:55:00,305.92,305.91,305.92,305.91,6.5379999999999985
2018-01-24T06:56:00,306.73,306.77,306.77,306.73,10.892745
2018-01-24T06:57:00,306.57,307.28,307.31,306.53,21.19634332
2018-01-24T07:01:00,307.6,307.11,308.33,307.11,13.35063
2018-01-24T07:02:00,308.33,308.33,308.33,308.33,7.5
2018-01-24T07:03:00,308.33,308.33,308.33,308.33,2.0
2018-01-24T07:04:00,308.33,308.33,308.33,308.33,7.5
2018-01-24T07:06:00,309.57,309.57,309.57,309.57,28.33102493
2018-01-24T07:07:00,309.57,309.6,309.6,309.57,16.50888307
2018-01-24T07:08:00,309.6,310.15,310.17,309.14,5.1420379999999986
2018-01-24T07:09:00,310.16,311.0,311.0,310.16,48.05275607
2018-01-24T07:10:00,311.12,312.4,312.4,311.12,44.04120598
2018-01-24T07:12:00,312.39,312.39,312.39,312.39,0.80289
2018-01-24T07:13:00,312.39,312.39,312.39,312.39,5.76092411
2018-01-24T07:14:00,312.5,312.39,312.5,312.39,7.479
2018-01-24T07:15:00,312.41,312.32,312.41,312.32,0.254379
2018-01-24T07:16:00,311.47,311.48,311.48,311.47,16.409000000000002
2018-01-24T07:17:00,311.02,310.46,312.36,309.89,23.9125
2018-01-24T07:18:00,309.9,309.05,309.9,309.05,26.033852
2018-01-24T07:19:00,309.04,309.05,309.05,308.68,25.65631501
2018-01-24T07:20:00,309.82,308.89,310.9,308.89,43.035073
2018-01-24T07:21:00,310.39,310.39,310.39,310.39,4.392655
2018-01-24T07:24:00,309.98,309.98,309.98,309.98,1.5
2018-01-24T07:26:00,309.61,309.61,309.61,309.61,2.36
2018-01-24T07:28:00,310.02,309.61,310.02,309.61,6.7170000000000005
2018-01-24T07:29:00,309.61,309.89,309.89,309.6,48.4589144
2018-01-24T07:30:00,309.4,309.4,309.4,309.4,0.42915
2018-01-24T07:31:00,309.4,309.58,309.58,309.4,0.4596770000000001
2018-01-24T07:34:00,309.41,309.76,309.84,309.4,37.340107
2018-01-24T07:37:00,309.4,308.47,310.04,308.47,22.59787178
2018-01-24T07:38:00,309.44,309.44,309.44,309.44,1.786
2018-01-24T07:39:00,308.51,309.76,309.76,308.51,0.55526498
2018-01-24T07:40:00,308.9,308.9,308.9,308.9,0.12
2018-01-24T07:41:00,309.13,309.13,309.13,309.13,20.0
2018-01-24T07:42:00,308.97,308.56,310.3,308.56,47.40975
2018-01-24T07:44:00,308.4,308.4,308.4,308.4,3.2337
2018-01-24T07:45:00,308.4,308.32,308.4,308.32,0.24
2018-01-24T07:46:00,308.39,308.39,308.39,308.39,0.622
2018-01-24T07:48:00,308.32,308.32,308.32,308.32,0.3475
2018-01-24T07:49:00,308.16,307.51,308.16,307.51,9.132
2018-01-24T07:50:00,308.34,308.97,308.97,308.34,75.0
2018-01-24T07:51:00,307.84,307.84,307.84,307.84,0.11120765
2018-01-24T07:55:00,309.31,309.7,309.7,309.31,1.0
2018-01-24T07:56:00,309.87,309.87,309.87,309.87,0.161
2018-01-24T07:58:00,309.87,309.46,310.0,309.46,27.917164
2018-01-24T07:59:00,310.54,310.62,310.62,310.54,20.081
2018-01-24T08:03:00,309.76,309.76,309.76,309.76,0.7911050000000001
2018-01-24T08:04:00,310.59,310.59,310.59,310.59,52.976839
2018-01-24T08:06:00,310.59,310.59,310.59,310.59,17.116
2018-01-24T08:07:00,310.9,310.8,310.9,310.8,5.5168406999999995
2018-01-24T08:08:00,310.8,310.8,310.8,310.8,2.55396392
2018-01-24T08:12:00,310.49,310.8,310.8,310.49,5.5
2018-01-24T08:14:00,310.8,310.8,310.8,310.8,1.61595289
2018-01-24T08:15:00,310.8,310.8,310.8,310.8,11.3091
2018-01-24T08:16:00,310.8,310.9,310.9,310.8,17.31967164
2018-01-24T08:17:00,310.9,310.9,310.9,310.9,2.067152
2018-01-24T08:19:00,310.9,310.98,310.98,310.9,10.73042755
2018-01-24T08:20:00,310.98,310.46,310.98,310.46,1.444
2018-01-24T08:21:00,310.52,310.98,310.98,310.52,18.29960477
2018-01-24T08:23:00,311.42,311.42,311.42,311.42,69.29576034
2018-01-24T08:25:00,311.42,311.42,311.43,311.42,18.356143
2018-01-24T08:26:00,311.61,311.42,311.61,311.42,4.261851
2018-01-24T08:27:00,311.42,311.42,311.42,311.42,2.091862
2018-01-24T08:28:00,311.42,311.42,311.42,311.42,1.113008
2018-01-24T08:29:00,311.42,311.2,311.42,311.2,17.866543139999994
2018-01-24T08:30:00,311.39,311.39,311.39,311.39,2.4769872000000004
2018-01-24T08:31:00,311.43,311.16,311.43,310.3,4.5012197999999985
2018-01-24T08:32:00,310.03,310.0,310.03,310.0,29.0
2018-01-24T08:33:00,309.87,308.67,309.87,308.67,0.26459076000000004
2018-01-24T08:35:00,309.13,309.0,309.15,308.87,18.837776
2018-01-24T08:36:00,309.0,309.01,309.01,309.0,2.14771
2018-01-24T08:39:00,308.58,308.58,308.58,308.58,0.899208
2018-01-24T08:40:00,308.53,308.53,308.53,308.53,0.39360691
2018-01-24T08:41:00,308.52,309.23,309.23,308.52,9.26978
2018-01-24T08:42:00,308.74,308.74,308.74,308.74,0.086496
2018-01-24T08:43:00,309.72,308.83,309.72,308.83,9.4442
2018-01-24T08:44:00,310.17,309.2,310.17,309.2,7.9005899999999984
2018-01-24T08:45:00,310.17,310.2,310.2,310.17,4.0992
2018-01-24T08:46:00,309.74,309.73,309.74,309.73,6.2563699999999995
2018-01-24T08:47:00,309.75,309.75,309.75,309.75,9.304860000000001
2018-01-24T08:48:00,310.2,311.31,311.31,310.2,3.0
2018-01-24T08:56:00,308.78,308.53,308.78,308.53,5.540145
2018-01-24T08:57:00,308.53,308.51,308.53,308.51,19.45728204
2018-01-24T08:58:00,308.51,308.51,308.51,308.51,1.455816
2018-01-24T08:59:00,308.52,308.51,308.52,308.51,5.70068092
2018-01-24T09:00:00,308.51,308.0,308.51,308.0,8.238228809999999
2018-01-24T09:02:00,307.62,307.62,307.62,307.62,0.647116
2018-01-24T09:03:00,309.36,309.36,309.36,309.36,0.155303
2018-01-24T09:04:00,308.01,308.0,308.01,308.0,25.884495
2018-01-24T09:05:00,308.03,308.0,308.03,308.0,58.193999999999996
2018-01-24T09:07:00,308.0,308.0,308.0,308.0,0.1831846
2018-01-24T09:08:00,308.0,308.0,308.0,308.0,5.5377
2018-01-24T09:09:00,308.01,307.5,308.01,307.5,6.52031514
2018-01-24T09:10:00,307.5,307.5,307.5,307.5,3.1866939999999997
2018-01-24T09:11:00,307.5,307.1,307.5,307.1,25.59629524
2018-01-24T09:12:00,307.1,307.68,307.68,307.1,3.025345
2018-01-24T09:13:00,307.88,307.88,307.88,307.88,0.11367696
2018-01-24T09:14:00,307.79,307.79,307.79,307.79,1.80160879
2018-01-24T09:15:00,307.79,307.29,307.79,307.29,10.4579
2018-01-24T09:16:00,308.0,308.0,308.79,308.0,31.0236751
2018-01-24T09:17:00,308.02,307.11,308.03,307.11,24.48268678
2018-01-24T09:19:00,307.41,307.4,307.41,307.4,17.755236
2018-01-24T09:20:00,307.4,308.46,308.46,307.4,8.786197
2018-01-24T09:24:00,307.42,307.4,307.42,307.4,2.129529
2018-01-24T09:25:00,307.99,307.4,307.99,307.4,7.461285
2018-01-24T09:27:00,307.41,307.4,307.41,307.4,6.720687
2018-01-24T09:28:00,307.41,307.4,307.41,307.4,2.087156
2018-01-24T09:31:00,307.42,307.86,307.86,307.41,1.2804303
2018-01-24T09:32:00,307.53,307.53,307.53,307.53,0.272
2018-01-24T09:33:00,309.39,309.39,309.39,309.39,0.20434341
2018-01-24T09:34:00,309.34,309.34,309.34,309.34,1.86535484
2018-01-24T09:35:00,309.56,309.62,309.62,309.54,9.887
2018-01-24T09:37:00,309.02,309.0,309.62,309.0,15.19361226
2018-01-24T09:39:00,309.0,309.0,309.0,309.0,3.495
2018-01-24T09:41:00,309.0,309.0,309.0,309.0,0.00031192
2018-01-24T09:42:00,309.0,309.0,309.0,309.0,4.05232258
2018-01-24T09:44:00,308.51,308.51,308.51,308.51,3.63254
2018-01-24T09:45:00,308.5,308.8,308.8,308.5,23.520614
2018-01-24T09:46:00,308.73,308.65,308.73,308.65,5.0
2018-01-24T09:48:00,308.5,308.5,308.5,308.5,4.320248
2018-01-24T09:49:00,308.5,308.05,308.5,308.05,20.692914
2018-01-24T09:50:00,308.05,308.05,308.05,308.05,1.424749
2018-01-24T09:51:00,308.32,308.33,308.33,308.32,9.981
2018-01-24T09:53:00,309.0,309.0,309.0,309.0,2.48140558
2018-01-24T09:54:00,309.0,309.32,309.32,308.99,15.6096
2018-01-24T09:55:00,309.21,309.21,309.21,309.21,1.1834770000000001
2018-01-24T09:56:00,309.31,310.0,310.0,309.31,7.8438240000000015
2018-01-24T09:57:00,309.18,310.0,310.0,309.18,9.110046
2018-01-24T09:58:00,310.93,310.93,310.93,310.93,10.82112577
2018-01-24T09:59:00,310.89,313.0,313.0,310.89,64.76707671
2018-01-24T10:00:00,313.0,313.2,313.2,312.25,32.45131208
2018-01-24T10:01:00,313.2,313.18,313.31,313.04,80.59551024
2018-01-24T10:02:00,313.18,313.18,313.18,313.18,2.369832
2018-01-24T10:03:00,313.14,312.91,313.14,312.91,15.78543658
2018-01-24T10:04:00,313.08,311.99,313.08,311.95,123.72845828
2018-01-24T10:05:00,312.0,312.0,312.0,311.99,65.67780974
2018-01-24T10:06:00,312.0,312.0,312.0,311.99,176.17753204
2018-01-24T10:07:00,312.0,313.31,313.31,312.0,60.72984141000001
2018-01-24T10:08:00,313.31,313.31,313.31,312.73,32.41666176
2018-01-24T10:09:00,313.31,313.31,313.31,313.31,15.80449744
2018-01-24T10:10:00,313.31,312.82,313.31,312.81,61.02970077
2018-01-24T10:11:00,311.99,311.63,311.99,311.63,18.81453
2018-01-24T10:12:00,311.5,312.0,312.02,311.48,12.45376
2018-01-24T10:13:00,311.96,312.93,312.94,311.96,3.25153959
2018-01-24T10:14:00,311.98,311.95,312.05,311.95,39.9892
2018-01-24T10:15:00,311.46,311.46,311.46,311.46,2.355
2018-01-24T10:16:00,311.44,311.48,311.48,311.44,5.57382
2018-01-24T10:17:00,311.42,310.59,311.42,310.59,0.60115624
2018-01-24T10:18:00,311.55,310.18,311.55,310.18,2.63899455
2018-01-24T10:19:00,311.32,311.29,311.32,311.29,20.31486
2018-01-24T10:21:00,311.19,310.87,311.19,310.87,2.2326351000000004
2018-01-24T10:22:00,310.89,310.89,310.89,310.89,2.88
2018-01-24T10:23:00,311.27,311.26,311.28,311.26,5.3125300000000015
2018-01-24T10:24:00,311.28,311.28,311.28,311.28,5.110422
2018-01-24T10:25:00,310.88,311.27,311.27,310.88,1.735036
2018-01-24T10:26:00,310.87,310.87,310.87,310.87,2.96068484
2018-01-24T10:27:00,311.24,311.28,311.28,311.24,10.0
2018-01-24T10:30:00,311.28,311.28,311.28,311.28,0.1
2018-01-24T10:32:00,310.97,310.97,310.97,310.97,5.5779999999999985
2018-01-24T10:33:00,310.13,311.13,311.13,310.13,0.802604
2018-01-24T10:34:00,310.74,310.11,310.74,310.11,0.8888729999999999
2018-01-24T10:35:00,310.11,310.11,310.11,310.11,4.98171197
2018-01-24T10:36:00,310.6,310.6,310.6,310.6,4.8916214999999985
2018-01-24T10:37:00,310.22,310.1,310.22,310.1,28.899240000000002
2018-01-24T10:38:00,310.1,309.8,310.1,309.8,5.77658787
2018-01-24T10:41:00,310.27,310.27,310.27,310.27,1.30010924
2018-01-24T10:42:00,309.99,310.49,310.49,309.99,20.00057476
2018-01-24T10:44:00,310.51,310.51,310.51,310.51,0.7120000000000001
2018-01-24T10:45:00,310.51,310.52,310.52,310.51,1.70767861
2018-01-24T10:46:00,310.52,311.3,311.3,310.52,6.16998005
2018-01-24T10:49:00,311.18,311.3,311.3,311.17,11.87057319
2018-01-24T10:50:00,311.3,311.3,311.3,311.3,0.295322
2018-01-24T10:51:00,311.3,311.3,311.3,311.3,0.45742289
2018-01-24T10:52:00,311.3,311.3,311.3,311.3,1.0
2018-01-24T10:53:00,311.3,311.3,311.3,311.3,22.74318197
2018-01-24T10:54:00,311.3,311.3,311.3,311.3,2.77234602
2018-01-24T10:55:00,311.3,311.3,311.3,311.3,2.4719
2018-01-24T10:56:00,311.3,311.29,311.3,311.29,2.180174
2018-01-24T10:57:00,311.29,311.3,311.3,311.29,20.16
2018-01-24T10:58:00,311.3,311.3,311.3,311.3,7.4
2018-01-24T10:59:00,311.3,311.3,311.3,311.3,7.64185085
2018-01-24T11:00:00,311.3,311.42,311.43,311.3,11.225
2018-01-24T11:02:00,311.43,312.4,312.4,311.43,5.36585677
2018-01-24T11:03:00,312.4,312.4,312.43,312.4,13.40072367
2018-01-24T11:04:00,312.4,312.4,312.41,312.4,2.4617970000000002
2018-01-24T11:05:00,312.4,312.27,312.4,312.27,10.862299
2018-01-24T11:06:00,312.45,312.45,312.45,312.13,4.681799
2018-01-24T11:07:00,312.99,313.47,313.47,312.99,4.22139918
2018-01-24T11:08:00,312.52,312.51,312.89,312.51,22.506629699999998
2018-01-24T11:09:00,312.6,312.6,312.6,312.6,1.7825879999999998
2018-01-24T11:11:00,312.6,312.61,312.61,312.6,21.2467
2018-01-24T11:12:00,312.6,312.47,312.6,312.47,48.98383
2018-01-24T11:15:00,312.6,312.55,312.6,312.35,22.29525728
2018-01-24T11:16:00,312.35,312.4,312.43,312.35,7.703589
2018-01-24T11:17:00,312.4,312.4,312.4,312.4,0.53
2018-01-24T11:18:00,312.39,312.39,312.39,312.39,0.3201
2018-01-24T11:19:00,312.37,312.37,312.37,312.37,1.1933
2018-01-24T11:20:00,312.36,312.36,312.36,312.36,0.3201
2018-01-24T11:22:00,312.52,312.36,313.25,312.36,32.71100363
2018-01-24T11:23:00,312.59,312.72,313.37,312.59,1.0154999999999998
2018-01-24T11:24:00,312.63,312.65,312.65,312.63,0.6396
2018-01-24T11:25:00,312.64,312.65,312.65,312.64,0.6396
2018-01-24T11:26:00,312.65,312.65,312.65,312.65,0.3198
2018-01-24T11:27:00,312.65,312.65,312.65,312.64,38.9196
2018-01-24T11:28:00,312.65,312.65,312.65,312.65,5.2705
2018-01-24T11:29:00,313.47,313.65,313.65,313.37,4.47080291
2018-01-24T11:30:00,313.78,315.88,315.88,313.78,40.35596922
2018-01-24T11:31:00,315.35,315.88,315.88,315.35,11.023275
2018-01-24T11:32:00,315.78,315.78,315.78,315.78,0.92
2018-01-24T11:33:00,315.78,315.93,315.93,315.78,7.55720663
2018-01-24T11:34:00,316.0,317.17,317.17,316.0,29.22818
2018-01-24T11:35:00,316.29,316.31,316.31,316.29,4.23
2018-01-24T11:36:00,316.35,316.35,316.35,316.35,4.4529827499999985
2018-01-24T11:37:00,316.86,316.86,316.98,316.86,3.24040832
2018-01-24T11:39:00,316.32,315.78,316.32,315.72,10.488143
2018-01-24T11:40:00,316.79,316.79,316.79,316.79,0.185
2018-01-24T11:41:00,316.9,316.81,316.9,316.81,1.515
2018-01-24T11:42:00,316.67,315.07,316.67,315.07,14.8091
2018-01-24T11:43:00,314.91,314.98,315.06,313.6,5.72621
2018-01-24T11:44:00,313.9,313.6,314.84,312.65,41.90545134
2018-01-24T11:45:00,313.7,314.88,314.88,312.73,23.63126706
2018-01-24T11:47:00,313.0,312.35,313.1,312.35,6.211531
2018-01-24T11:48:00,311.44,311.5,311.5,310.14,15.30497964
2018-01-24T11:49:00,311.19,310.29,311.56,310.29,21.86991172
2018-01-24T11:51:00,311.97,311.97,311.97,311.97,5.0569999999999995
2018-01-24T11:53:00,311.96,311.86,311.96,311.86,2.89191
2018-01-24T11:54:00,311.86,311.87,311.87,311.85,6.49941
2018-01-24T11:55:00,311.76,311.77,311.77,311.76,2.065597
2018-01-24T11:56:00,311.79,312.74,312.74,311.79,2.25885022
2018-01-24T11:57:00,311.58,311.58,311.58,311.58,1.0
2018-01-24T11:58:00,311.5,311.89,312.57,311.5,40.93
2018-01-24T12:00:00,312.43,312.98,312.98,312.43,12.94678449
2018-01-24T12:01:00,314.54,311.6,315.33,311.6,94.72618173
2018-01-24T12:02:00,314.47,311.77,314.47,311.77,58.54634799999999
2018-01-24T12:04:00,313.6,313.6,313.6,313.6,0.3187
2018-01-24T12:06:00,312.86,312.69,312.86,312.69,1.3197
2018-01-24T12:07:00,311.81,311.43,311.81,309.79,105.16056
2018-01-24T12:08:00,312.17,312.13,312.17,312.11,13.93152788
2018-01-24T12:09:00,312.13,312.11,312.13,310.46,3.19341793
2018-01-24T12:11:00,311.01,310.45,311.04,310.45,71.84716927
2018-01-24T12:12:00,310.92,310.93,310.93,310.92,7.1007979999999975
2018-01-24T12:13:00,310.6,310.16,310.6,310.16,65.81933558
2018-01-24T12:15:00,311.07,311.15,311.15,311.07,26.65069269
2018-01-24T12:16:00,311.25,311.25,311.25,311.25,1.075051
2018-01-24T12:17:00,311.23,311.05,311.24,311.05,10.34926405
2018-01-24T12:18:00,311.26,311.44,311.44,311.26,5.70546451
2018-01-24T12:19:00,312.19,312.89,312.89,312.19,25.1
2018-01-24T12:20:00,312.9,313.1,313.1,312.9,40.0
2018-01-24T12:21:00,313.18,313.18,313.18,313.18,0.138
2018-01-24T12:22:00,313.43,314.88,314.88,313.43,162.0
2018-01-24T12:23:00,315.0,315.0,315.0,315.0,5.25607861
2018-01-24T12:24:00,315.74,316.1,316.1,315.74,13.04099736
2018-01-24T12:25:00,316.09,316.09,316.09,316.09,0.15818
2018-01-24T12:26:00,316.09,314.46,316.09,314.46,5.73866182
2018-01-24T12:27:00,314.55,314.52,314.55,313.33,31.63748772
2018-01-24T12:28:00,314.51,314.53,314.53,314.51,12.402483
2018-01-24T12:30:00,314.23,314.93,314.93,314.23,21.2
2018-01-24T12:31:00,314.78,314.78,314.78,314.78,0.4466405
2018-01-24T12:32:00,315.75,315.75,315.75,315.75,1.5
2018-01-24T12:33:00,315.14,315.14,315.14,315.14,3.68963
2018-01-24T12:34:00,315.68,315.68,315.68,315.68,3.66801835
2018-01-24T12:35:00,316.0,316.69,316.69,315.68,6.26968765
2018-01-24T12:36:00,315.75,317.0,317.1,315.75,4.55069897
2018-01-24T12:37:00,317.1,318.75,318.75,317.1,34.757982
2018-01-24T12:38:00,318.81,317.79,319.56,317.57,55.44984488
2018-01-24T12:39:00,317.97,317.96,317.97,317.96,22.23
2018-01-24T12:40:00,318.47,317.36,318.47,317.35,10.980030000000001
2018-01-24T12:41:00,317.92,318.59,318.59,317.92,3.27799
2018-01-24T12:42:00,318.74,318.55,318.81,318.55,26.40100459000001
2018-01-24T12:43:00,318.58,319.25,319.25,318.58,1.02503647
2018-01-24T12:44:00,318.74,318.58,318.74,318.58,16.14276477
2018-01-24T12:45:00,318.01,318.74,318.74,318.0,9.94612563
2018-01-24T12:46:00,318.8,319.29,319.29,318.8,1.22
2018-01-24T12:47:00,319.29,320.0,320.0,319.29,50.28893921
2018-01-24T12:48:00,320.0,320.43,320.48,319.97,137.47343
2018-01-24T12:49:00,320.62,321.74,321.82,320.62,29.921469
2018-01-24T12:50:00,320.64,320.63,320.64,320.63,4.92051
2018-01-24T12:51:00,321.16,320.65,321.17,320.65,5.27102
2018-01-24T12:52:00,320.98,320.73,321.25,320.62,27.01361841
2018-01-24T12:53:00,320.83,320.08,320.94,320.08,96.48415701
2018-01-24T12:54:00,320.04,320.13,320.13,320.02,14.3253
2018-01-24T12:55:00,320.65,320.24,320.7,320.18,9.70188664
2018-01-24T12:56:00,320.34,320.21,320.34,320.21,130.96872065
2018-01-24T12:57:00,320.21,319.73,320.21,319.73,127.31618192
2018-01-24T12:58:00,319.7,321.15,321.15,319.7,23.94985014
2018-01-24T12:59:00,320.19,320.25,320.26,320.19,1.69279575
2018-01-24T13:00:00,320.22,319.5,320.22,319.5,17.875572130000005
2018-01-24T13:01:00,319.31,316.03,319.31,316.03,42.90747083
2018-01-24T13:02:00,316.06,317.33,317.33,316.04,30.71638506
2018-01-24T13:03:00,317.51,317.7,317.7,317.51,6.24633819
2018-01-24T13:04:00,317.88,317.88,317.88,317.04,9.09856609
2018-01-24T13:05:00,317.87,317.87,317.87,317.87,0.350877
2018-01-24T13:06:00,317.86,317.88,317.88,317.86,4.41026534
2018-01-24T13:08:00,318.98,319.0,319.0,318.98,26.64195039
2018-01-24T13:09:00,319.29,318.23,319.29,318.23,15.79168237
2018-01-24T13:10:00,318.12,318.0,318.12,318.0,27.59710782
2018-01-24T13:11:00,317.75,319.43,319.43,317.75,26.03269678
2018-01-24T13:12:00,319.22,318.07,319.77,318.07,4.129
2018-01-24T13:14:00,318.69,318.69,318.69,318.69,0.09528400000000001
2018-01-24T13:15:00,319.32,318.73,319.32,318.73,5.009856
2018-01-24T13:16:00,319.3,320.0,320.0,319.3,10.204576
2018-01-24T13:18:00,319.28,320.0,320.0,319.28,0.38192181
2018-01-24T13:19:00,320.0,320.21,320.21,318.88,33.34753595
2018-01-24T13:20:00,320.15,319.96,320.15,319.95,7.366339999999999
2018-01-24T13:22:00,319.23,319.07,319.23,319.07,8.8
2018-01-24T13:23:00,318.88,317.34,318.89,317.34,14.21647199
2018-01-24T13:24:00,318.36,317.86,318.36,317.86,2.40140464
2018-01-24T13:25:00,317.37,316.56,317.37,316.56,3.237371
2018-01-24T13:26:00,316.21,316.0,316.21,316.0,12.36149706
2018-01-24T13:27:00,316.54,316.54,316.54,316.54,1.557908
2018-01-24T13:28:00,316.06,316.06,316.06,316.06,1.0
2018-01-24T13:29:00,316.39,316.9,316.9,316.39,1.621368
2018-01-24T13:30:00,316.43,316.9,316.91,316.43,0.8
2018-01-24T13:31:00,316.9,316.01,316.9,316.01,16.46360392
2018-01-24T13:32:00,316.02,316.07,316.07,316.02,0.5584132399999999
2018-01-24T13:33:00,316.06,316.0,316.06,316.0,1.4
2018-01-24T13:34:00,316.0,315.32,316.39,315.32,5.8582965
2018-01-24T13:35:00,315.41,315.49,316.46,315.4,8.23739536
2018-01-24T13:36:00,316.9,315.89,316.91,315.89,5.77495849
2018-01-24T13:37:00,316.05,316.9,316.9,316.04,11.2091
2018-01-24T13:38:00,316.24,316.45,317.61,316.24,0.50960798
2018-01-24T13:39:00,316.64,316.92,317.71,316.64,0.790674
2018-01-24T13:40:00,317.86,317.96,317.96,317.86,1.58467688
2018-01-24T13:41:00,317.55,318.82,318.82,317.55,4.60667385
2018-01-24T13:44:00,318.43,317.5,318.43,317.5,2.523563
2018-01-24T13:45:00,317.5,317.5,317.5,317.5,10.46773
2018-01-24T13:46:00,317.5,317.67,317.88,317.5,5.32756757
2018-01-24T13:47:00,317.88,318.01,318.01,317.65,3.11954764
2018-01-24T13:48:00,319.15,319.5,319.5,319.15,3.273
2018-01-24T13:49:00,319.57,318.56,319.57,318.56,3.69613091
2018-01-24T13:50:00,318.84,318.83,318.84,318.83,5.0
2018-01-24T13:51:00,318.91,318.91,318.91,318.91,0.3
2018-01-24T13:52:00,319.0,319.21,319.21,319.0,1.62592491
2018-01-24T13:53:00,319.31,320.75,320.75,319.31,3.55378064
2018-01-24T13:54:00,319.91,319.21,319.91,319.21,6.52707
2018-01-24T13:55:00,319.05,319.79,319.79,319.05,3.952
2018-01-24T13:56:00,319.9,319.9,319.9,319.9,3.0
2018-01-24T13:57:00,320.74,320.74,320.74,320.74,0.6
2018-01-24T13:58:00,320.76,320.0,320.76,320.0,0.7
2018-01-24T13:59:00,320.0,320.0,320.39,320.0,4.2125
2018-01-24T14:00:00,320.0,320.37,320.37,319.33,7.722441000000001
2018-01-24T14:01:00,320.0,319.53,320.0,319.53,5.9258
2018-01-24T14:02:00,319.11,319.78,319.78,319.1,10.009413
2018-01-24T14:03:00,319.67,319.61,319.67,318.02,5.10201337
2018-01-24T14:04:00,318.11,318.65,318.65,317.71,11.45034902
2018-01-24T14:05:00,318.56,317.75,318.56,317.75,1.3
2018-01-24T14:06:00,318.56,317.5,319.0,317.5,163.431
2018-01-24T14:08:00,317.52,317.86,318.6,317.52,3.8
2018-01-24T14:09:00,318.6,319.68,319.68,318.6,11.16188107
2018-01-24T14:10:00,319.78,319.97,319.97,319.78,11.243
2018-01-24T14:11:00,320.0,320.0,320.0,319.5,14.108182800000002
2018-01-24T14:12:00,320.0,320.19,320.23,320.0,32.83736328
2018-01-24T14:13:00,320.0,320.0,320.0,320.0,6.2465171999999995
2018-01-24T14:14:00,320.0,319.37,320.2,319.37,49.195483
2018-01-24T14:15:00,320.2,320.81,321.25,320.2,49.13915479999999
2018-01-24T14:16:00,320.46,321.01,321.19,320.46,4.52746611
2018-01-24T14:17:00,320.4,320.96,321.18,320.4,26.390344
2018-01-24T14:18:00,320.97,320.2,321.01,320.2,28.0149
2018-01-24T14:19:00,320.2,319.31,320.2,319.28,56.43527933
2018-01-24T14:20:00,319.76,320.2,320.2,319.76,14.9278
2018-01-24T14:21:00,320.2,320.51,320.51,320.19,1.06
2018-01-24T14:22:00,320.19,320.99,320.99,320.19,0.74165836
2018-01-24T14:23:00,320.99,320.06,321.0,320.06,6.96268614
2018-01-24T14:24:00,320.91,320.14,320.91,320.14,18.96219438
2018-01-24T14:25:00,320.4,320.2,320.4,320.03,1.80661
2018-01-24T14:26:00,320.95,320.99,320.99,320.95,4.271349
2018-01-24T14:27:00,321.05,321.15,321.2,321.01,183.53874649
2018-01-24T14:28:00,321.14,322.53,322.53,321.14,221.79451231
2018-01-24T14:29:00,323.51,323.52,323.99,323.02,17.73291632
2018-01-24T14:30:00,323.87,322.94,324.7,322.94,97.0552657
2018-01-24T14:31:00,324.17,322.04,324.17,322.01,22.95941368
2018-01-24T14:32:00,322.4,322.4,322.4,322.4,7.432283999999999
2018-01-24T14:33:00,322.4,322.2,322.4,322.0,22.941716
2018-01-24T14:34:00,322.0,320.87,322.0,320.87,0.52113179
2018-01-24T14:35:00,320.89,320.39,320.89,320.35,4.31
2018-01-24T14:36:00,321.32,321.98,321.98,321.32,5.50063915
2018-01-24T14:37:00,321.91,323.01,323.05,321.9,24.71753777
2018-01-24T14:38:00,322.78,321.46,322.85,321.46,73.61630269
2018-01-24T14:39:00,321.27,322.5,322.5,321.27,3.71399157
2018-01-24T14:40:00,321.74,321.75,321.75,321.74,1.0779833
2018-01-24T14:41:00,321.9,321.36,322.89,321.36,26.99977979
2018-01-24T14:42:00,322.0,322.0,322.0,322.0,0.42100000000000004
2018-01-24T14:43:00,322.0,322.65,322.65,322.0,3.12
2018-01-24T14:44:00,321.59,321.15,321.59,321.15,7.7970000000000015
2018-01-24T14:45:00,321.15,320.13,321.15,320.13,14.38
2018-01-24T14:46:00,320.41,321.29,321.29,320.12,13.23476559
2018-01-24T14:47:00,319.66,319.28,319.66,319.27,3.12
2018-01-24T14:48:00,319.32,319.32,319.32,319.32,1.69377242
2018-01-24T14:49:00,319.28,318.16,319.28,318.13,20.974845
2018-01-24T14:50:00,319.21,319.31,319.31,318.33,44.45125816
2018-01-24T14:52:00,319.69,318.05,319.69,318.05,6.3825122000000025
2018-01-24T14:53:00,319.1,318.35,319.11,318.27,17.98356805
2018-01-24T14:54:00,319.4,319.08,319.4,318.7,6.0
2018-01-24T14:55:00,319.08,318.14,319.09,318.14,13.163376999999999
2018-01-24T14:56:00,320.0,320.0,320.24,320.0,1.62774617
2018-01-24T14:57:00,320.0,320.0,320.0,320.0,3.56125383
2018-01-24T14:58:00,318.22,318.21,318.22,318.21,0.3996
2018-01-24T14:59:00,318.22,318.0,318.22,318.0,48.5211162
2018-01-24T15:00:00,317.69,316.73,317.69,316.73,34.02277643
2018-01-24T15:01:00,317.91,319.0,319.0,316.6,5.70190756
2018-01-24T15:02:00,319.0,319.0,319.0,319.0,10.290086
2018-01-24T15:04:00,318.64,318.64,318.64,318.64,0.29600000000000004
2018-01-24T15:05:00,318.04,318.64,318.64,318.0,29.17802989
2018-01-24T15:06:00,318.0,317.86,318.0,315.97,207.83503544
2018-01-24T15:07:00,316.28,316.28,316.28,316.28,1.0
2018-01-24T15:08:00,317.57,317.57,317.57,317.57,1.0
2018-01-24T15:09:00,316.15,316.11,317.03,316.11,15.759260999999999
2018-01-24T15:10:00,316.1,315.82,316.1,315.82,0.468
2018-01-24T15:11:00,315.98,315.96,315.98,315.95,12.0
2018-01-24T15:14:00,315.96,315.96,315.97,315.96,4.84
2018-01-24T15:15:00,316.02,314.0,316.02,313.87,56.88360475
2018-01-24T15:16:00,314.0,315.06,315.06,314.0,64.78479471
2018-01-24T15:17:00,316.06,316.13,316.13,316.06,1.3087700999999998
2018-01-24T15:18:00,316.13,317.0,317.71,316.13,21.970275
2018-01-24T15:19:00,317.01,317.35,317.35,317.0,38.659558
2018-01-24T15:20:00,317.02,317.38,317.38,317.02,11.202993
2018-01-24T15:21:00,317.04,317.0,317.53,317.0,24.799459
2018-01-24T15:22:00,317.0,317.0,317.0,317.0,27.286749
2018-01-24T15:23:00,317.01,317.01,317.01,317.0,93.50558024
2018-01-24T15:24:00,317.56,317.98,317.98,317.56,16.000626999999998
2018-01-24T15:25:00,317.2,317.2,317.2,317.2,1.0
2018-01-24T15:26:00,317.25,317.03,317.25,317.03,8.423100999999999
2018-01-24T15:27:00,317.03,317.03,317.03,317.03,2.3622490000000003
2018-01-24T15:28:00,317.03,317.19,317.19,317.0,28.03355
2018-01-24T15:29:00,317.01,317.01,317.19,317.01,19.5186728
2018-01-24T15:30:00,317.01,317.01,317.01,317.01,7.7
2018-01-24T15:33:00,317.01,316.24,317.01,316.24,56.675293
2018-01-24T15:34:00,316.5,316.15,316.5,316.15,78.54530799999998
2018-01-24T15:35:00,316.14,316.26,316.26,316.14,0.7042554599999999
2018-01-24T15:36:00,316.26,316.26,316.26,316.26,2.1318599999999996
2018-01-24T15:37:00,316.46,316.26,316.84,316.26,27.144028000000002
2018-01-24T15:38:00,316.25,316.01,316.25,316.0,71.34523899999998
2018-01-24T15:39:00,316.23,316.74,316.74,316.0,51.06967111
2018-01-24T15:40:00,316.62,316.62,316.62,316.62,0.37246313
2018-01-24T15:41:00,316.01,316.34,316.34,316.0,4.4323716300000005
2018-01-24T15:42:00,316.0,316.1,316.1,316.0,18.734239000000002
2018-01-24T15:43:00,316.01,316.6,316.6,316.0,23.48034895
2018-01-24T15:44:00,316.03,316.61,316.61,316.03,3.8468
2018-01-24T15:46:00,316.89,318.0,318.01,316.89,496.09812792
2018-01-24T15:47:00,318.0,316.89,318.0,316.89,28.10127208
2018-01-24T15:48:00,316.89,316.0,316.89,316.0,46.03
2018-01-24T15:49:00,316.67,318.0,318.0,316.67,600.0
2018-01-24T15:50:00,317.61,318.0,318.0,317.61,32.11126236
2018-01-24T15:51:00,318.0,318.0,318.0,318.0,33.767117999999996
2018-01-24T15:52:00,318.0,318.0,318.0,318.0,8.42161964
2018-01-24T15:53:00,316.66,316.1,316.67,316.1,14.24034451
2018-01-24T15:54:00,315.71,315.16,315.71,315.16,4.956
2018-01-24T15:55:00,315.0,313.93,315.0,313.84,15.92269705
2018-01-24T15:56:00,313.43,314.43,314.43,313.43,7.976917
2018-01-24T15:57:00,313.2,314.12,314.12,313.2,1.00820614
2018-01-24T15:58:00,313.04,312.5,313.04,312.5,32.56259755
2018-01-24T15:59:00,312.22,312.22,312.22,311.75,14.06874184
2018-01-24T16:00:00,312.44,312.44,312.44,312.44,0.86831
2018-01-24T16:01:00,312.5,312.44,312.5,312.44,19.24683643
2018-01-24T16:02:00,311.79,312.5,312.5,311.79,1.11196408
2018-01-24T16:03:00,311.88,311.0,311.92,311.0,114.93210781
2018-01-24T16:04:00,310.51,310.23,310.51,310.15,78.48385533
2018-01-24T16:05:00,310.25,311.77,311.77,310.25,18.6887556
2018-01-24T16:07:00,312.27,312.27,312.27,312.27,0.06
2018-01-24T16:08:00,311.38,311.38,311.38,311.38,6.0
2018-01-24T16:09:00,311.68,311.72,311.72,311.68,4.520773
2018-01-24T16:10:00,311.02,310.9,311.02,310.77,3.4986
2018-01-24T16:11:00,311.84,311.84,311.84,311.84,0.3206
2018-01-24T16:12:00,311.82,311.83,311.83,311.82,2.0
2018-01-24T16:13:00,310.41,310.41,310.41,310.41,0.625
2018-01-24T16:14:00,310.19,310.13,310.38,310.13,19.32293657
2018-01-24T16:15:00,310.01,310.15,310.15,310.0,52.4878
2018-01-24T16:16:00,310.15,311.49,311.49,310.15,52.06
2018-01-24T16:17:00,311.54,311.54,311.54,311.54,3.06938336
2018-01-24T16:20:00,311.55,311.7,311.7,311.55,1.50178387
2018-01-24T16:21:00,311.12,311.12,311.12,311.12,0.657792
2018-01-24T16:24:00,310.89,310.51,310.91,310.51,10.11732538
2018-01-24T16:25:00,309.88,309.88,309.88,309.88,0.25
2018-01-24T16:26:00,309.93,309.92,309.93,309.92,4.804707
2018-01-24T16:27:00,309.99,311.17,311.17,309.99,1.07606015
2018-01-24T16:28:00,310.7,310.84,310.84,310.7,4.25296547
2018-01-24T16:29:00,310.96,313.0,313.0,310.96,797.0600000000003
2018-01-24T16:30:00,312.87,312.66,312.89,312.65,9.72101463
2018-01-24T16:31:00,311.42,311.42,311.42,311.42,0.16055999999999998
2018-01-24T16:32:00,311.44,311.44,311.44,311.44,3.5881
2018-01-24T16:33:00,311.42,311.43,311.43,311.42,3.9116800000000014
2018-01-24T16:34:00,312.0,311.44,312.0,311.44,31.7324
2018-01-24T16:35:00,311.41,310.9,311.41,310.9,5.97
2018-01-24T16:36:00,310.77,310.77,310.77,310.77,5.0
2018-01-24T16:37:00,312.02,312.02,312.02,312.02,6.44
2018-01-24T16:38:00,312.02,311.68,312.02,311.34,41.54262698
2018-01-24T16:39:00,311.96,312.02,312.02,311.96,33.558353350000004
2018-01-24T16:40:00,312.1,312.12,312.73,312.05,31.3349873
2018-01-24T16:41:00,312.21,312.14,312.21,312.14,45.85943252
2018-01-24T16:42:00,311.56,311.55,311.56,311.55,18.71634132
2018-01-24T16:43:00,311.57,311.6,311.6,311.57,36.36711825
2018-01-24T16:44:00,311.55,311.55,311.57,311.55,23.57428861
2018-01-24T16:45:00,311.69,311.69,311.69,311.69,1.45521631
2018-01-24T16:46:00,312.67,312.67,312.67,312.67,0.357873
2018-01-24T16:48:00,312.67,311.89,312.67,311.89,1.937873
2018-01-24T16:49:00,311.5,311.5,311.5,311.5,0.06
2018-01-24T16:50:00,311.5,311.0,311.5,311.0,2.588692
2018-01-24T16:51:00,311.9,312.06,312.06,311.9,0.56
2018-01-24T16:54:00,312.02,312.99,312.99,312.02,13.841688000000001
2018-01-24T16:55:00,312.63,313.36,313.36,312.63,35.76716
2018-01-24T16:56:00,313.36,314.72,314.72,313.36,7.7620000000000005
2018-01-24T16:57:00,314.73,312.97,314.73,312.97,41.00826047
2018-01-24T16:58:00,312.97,312.96,312.97,312.62,1.61554142
2018-01-24T16:59:00,312.92,312.93,312.93,312.92,10.432
2018-01-24T17:00:00,312.93,312.93,312.93,312.93,15.171897
2018-01-24T17:01:00,312.93,311.87,312.93,311.87,6.37561307
2018-01-24T17:03:00,312.14,311.52,312.14,311.52,1.994796
2018-01-24T17:04:00,311.55,311.41,311.96,311.41,75.45045929999998
2018-01-24T17:05:00,311.49,313.0,313.0,311.49,25.4102
2018-01-24T17:06:00,313.0,311.46,313.38,311.46,32.27911724
2018-01-24T17:07:00,311.77,311.87,312.83,311.76,7.954499999999999
2018-01-24T17:08:00,311.9,311.45,311.9,311.37,18.01844094
2018-01-24T17:09:00,311.07,310.06,311.55,310.06,89.21123139
2018-01-24T17:10:00,310.01,308.31,310.01,308.31,196.86290437
2018-01-24T17:11:00,308.2,308.2,308.2,308.2,17.836584
2018-01-24T17:12:00,308.29,309.89,309.89,308.29,5.0395199999999996
2018-01-24T17:13:00,309.88,310.82,310.82,309.88,16.736718
2018-01-24T17:14:00,309.82,309.0,309.82,308.86,33.69653118
2018-01-24T17:15:00,308.99,309.0,309.0,308.07,54.53805747
2018-01-24T17:16:00,309.0,309.0,309.0,308.53,57.84809209
2018-01-24T17:17:00,309.0,309.31,309.31,309.0,35.78405738
2018-01-24T17:18:00,309.0,311.27,311.27,309.0,4.15633948
2018-01-24T17:19:00,310.56,311.21,311.71,310.56,3.72982
2018-01-24T17:20:00,311.86,310.37,311.86,310.37,1.78008
2018-01-24T17:21:00,309.87,309.87,309.87,309.87,0.30627681
2018-01-24T17:23:00,311.0,311.01,311.01,311.0,14.84761905
2018-01-24T17:24:00,311.0,311.44,311.44,311.0,0.55479828
2018-01-24T17:25:00,311.44,312.2,312.2,311.44,0.3
2018-01-24T17:26:00,312.02,312.3,312.3,312.01,25.610041
2018-01-24T17:27:00,312.3,312.3,312.3,312.3,1.9632610000000001
2018-01-24T17:28:00,312.3,312.01,312.3,312.0,15.55054922
2018-01-24T17:29:00,312.0,312.0,312.0,312.0,3.84216319
2018-01-24T17:30:00,312.11,312.11,312.11,312.11,0.06
2018-01-24T17:31:00,312.74,312.77,312.77,312.74,15.227
2018-01-24T17:32:00,312.77,313.82,313.82,312.77,32.87541177
2018-01-24T17:33:00,314.19,314.1,314.2,314.1,50.8064719
2018-01-24T17:36:00,313.22,313.45,313.69,313.08,22.605999999999998
2018-01-24T17:38:00,313.22,313.24,313.24,313.22,2.04626598
2018-01-24T17:39:00,313.23,313.2,313.23,313.2,20.12962234
2018-01-24T17:40:00,313.19,312.54,313.19,312.44,18.84431137
2018-01-24T17:41:00,312.6,313.06,313.11,312.6,40.51141918
2018-01-24T17:42:00,313.08,313.06,313.1,313.06,40.0205203
2018-01-24T17:43:00,313.01,313.01,313.01,313.01,18.7212816
2018-01-24T17:44:00,313.0,312.48,313.0,312.31,20.36002794
2018-01-24T17:45:00,312.26,311.0,312.26,310.99,297.83840963
2018-01-24T17:46:00,310.98,310.9,311.0,310.9,49.68336223
2018-01-24T17:47:00,311.0,310.99,312.43,310.99,35.00069237
2018-01-24T17:48:00,311.65,311.65,311.65,311.65,1.0
2018-01-24T17:49:00,311.84,311.84,311.84,311.84,0.998
2018-01-24T17:50:00,313.0,313.64,313.99,313.0,1.25475
2018-01-24T17:51:00,313.39,313.22,313.39,311.86,17.22683618
2018-01-24T17:52:00,313.31,313.31,313.31,313.31,0.24314056
2018-01-24T17:53:00,313.5,313.5,313.5,313.5,0.502855
2018-01-24T17:54:00,313.52,314.55,314.55,313.51,20.35925207
2018-01-24T17:55:00,313.99,313.99,313.99,313.99,1.0
2018-01-24T17:56:00,314.56,314.97,314.97,314.56,8.75228865
2018-01-24T17:57:00,315.34,315.74,315.74,315.0,1.9630419999999995
2018-01-24T17:59:00,315.76,315.51,315.76,315.51,19.241
2018-01-24T18:00:00,315.51,315.51,315.52,315.51,9.22413298
2018-01-24T18:01:00,315.04,313.9,315.05,313.9,85.66887897
2018-01-24T18:02:00,313.79,313.8,313.8,313.51,27.7777376
2018-01-24T18:03:00,313.89,313.9,313.9,313.89,27.99800026
2018-01-24T18:04:00,314.11,315.14,315.14,314.11,1.331601
2018-01-24T18:05:00,314.34,315.51,315.51,314.34,0.76211591
2018-01-24T18:07:00,316.09,316.13,316.13,316.09,4.81183536
2018-01-24T18:08:00,316.3,316.3,316.3,316.3,22.28816464
2018-01-24T18:09:00,316.49,315.62,316.5,315.62,3.08900655
2018-01-24T18:10:00,314.73,314.78,314.78,314.73,0.69416
2018-01-24T18:11:00,314.98,316.2,316.2,314.98,6.8539600000000025
2018-01-24T18:12:00,315.73,314.98,315.73,314.98,1.19928784
2018-01-24T18:13:00,315.12,315.76,315.76,315.12,0.9430165
2018-01-24T18:14:00,316.21,316.21,316.21,316.21,10.0
2018-01-24T18:15:00,314.88,314.88,314.88,314.88,0.41283255
2018-01-24T18:19:00,315.36,314.59,315.36,314.59,7.58852016
2018-01-24T18:20:00,314.61,314.54,314.61,314.54,5.385577
2018-01-24T18:21:00,315.31,314.89,315.31,314.89,1.02258079
2018-01-24T18:22:00,315.36,315.36,315.36,315.36,0.305314
2018-01-24T18:23:00,315.36,315.31,315.36,315.31,0.6329089999999999
2018-01-24T18:30:00,315.66,315.34,316.75,315.34,29.495995399999998
2018-01-24T18:31:00,315.42,315.42,315.42,315.42,0.5564399999999999
2018-01-24T18:32:00,315.47,315.46,316.26,315.46,2.352586
2018-01-24T18:33:00,315.48,315.48,315.48,315.48,7.94324729
2018-01-24T18:34:00,315.47,315.47,315.47,315.47,7.59509922
2018-01-24T18:35:00,315.31,314.0,315.31,314.0,7.76356879
2018-01-24T18:36:00,313.9,313.9,313.9,313.9,1.859111
2018-01-24T18:37:00,313.9,313.9,313.9,313.9,0.31552324
2018-01-24T18:38:00,313.9,313.8,313.9,313.8,1.7048679999999998
2018-01-24T18:39:00,313.8,313.8,313.8,313.8,5.0041175
2018-01-24T18:40:00,312.97,312.91,313.6,312.91,5.07956
2018-01-24T18:43:00,313.0,311.99,313.0,311.99,1.7705552
2018-01-24T18:45:00,311.54,311.54,311.54,311.54,1.0
2018-01-24T18:46:00,313.51,313.52,313.52,313.51,1.27
2018-01-24T18:47:00,313.37,313.49,313.49,313.37,5.35815
2018-01-24T18:51:00,313.34,313.39,313.39,313.34,1.0
2018-01-24T18:52:00,312.91,314.19,314.19,312.91,9.430947999999999
2018-01-24T18:53:00,314.56,314.56,314.56,314.56,0.158
2018-01-24T18:54:00,314.56,315.48,315.48,314.56,1.0
2018-01-24T18:55:00,313.92,312.98,313.92,312.98,31.9213
2018-01-24T18:57:00,312.97,311.99,312.97,311.99,2.0
2018-01-24T18:58:00,312.96,313.5,313.5,312.96,24.0692424
2018-01-24T18:59:00,312.92,312.92,312.92,312.92,3.95877204
2018-01-24T19:02:00,312.13,312.13,312.13,312.13,0.06986
2018-01-24T19:03:00,313.25,313.25,313.25,313.25,7.1610000000000005
2018-01-24T19:04:00,313.25,313.25,313.25,313.25,7.5
2018-01-24T19:06:00,313.5,313.5,313.5,313.5,1.0
2018-01-24T19:07:00,312.47,312.47,312.47,312.47,0.32422658
2018-01-24T19:10:00,313.5,313.5,313.5,313.5,2.208538
2018-01-24T19:15:00,313.5,313.5,313.5,313.5,0.41010706
2018-01-24T19:16:00,313.5,313.5,313.5,313.5,22.01351958
2018-01-24T19:17:00,313.78,314.54,314.54,313.78,0.86406049
2018-01-24T19:18:00,314.56,314.56,314.56,314.56,7.65896
2018-01-24T19:21:00,315.36,315.48,315.48,315.36,1.061842
2018-01-24T19:22:00,315.48,315.51,315.51,315.48,4.46101271
2018-01-24T19:23:00,315.92,315.91,315.92,315.91,0.55756396
2018-01-24T19:24:00,315.9,316.85,317.47,315.9,51.31524857
2018-01-24T19:25:00,316.84,315.98,316.85,315.98,7.8694
2018-01-24T19:26:00,315.95,315.71,315.95,315.71,2.56125
2018-01-24T19:27:00,315.55,315.55,315.55,315.55,2.5987400000000003
2018-01-24T19:28:00,315.54,315.54,315.54,315.54,0.082999
2018-01-24T19:30:00,316.16,316.16,316.16,316.16,0.197805
2018-01-24T19:32:00,316.09,317.09,317.09,316.09,1.00693232
2018-01-24T19:33:00,317.09,317.09,317.09,317.09,5.9570000000000025
2018-01-24T19:34:00,317.01,316.0,317.01,316.0,12.984000000000002
2018-01-24T19:37:00,316.38,316.38,316.38,316.38,0.5
2018-01-24T19:39:00,316.48,316.48,316.48,316.48,0.3159
2018-01-24T19:40:00,316.48,316.48,316.48,316.48,0.3159
2018-01-24T19:42:00,316.5,316.5,316.5,316.5,2.0
2018-01-24T19:43:00,316.52,316.5,316.52,316.5,1.06
2018-01-24T19:47:00,317.62,317.62,317.62,317.62,1.0
2018-01-24T19:49:00,316.58,316.58,316.58,316.58,1.46
2018-01-24T19:50:00,316.75,316.75,316.75,316.75,0.4
2018-01-24T19:51:00,316.5,316.5,316.5,316.5,0.31
2018-01-24T19:52:00,317.51,317.51,317.51,317.51,1.0
2018-01-24T19:53:00,316.3,316.3,316.3,316.3,0.66
2018-01-24T19:54:00,316.65,316.65,316.65,316.65,1.28397
2018-01-24T19:55:00,316.43,316.43,316.43,316.43,4.4367339999999995
2018-01-24T19:56:00,316.48,316.67,316.67,316.48,39.398842
2018-01-24T20:02:00,316.74,317.0,317.0,316.74,1.92
2018-01-24T20:03:00,317.2,317.2,317.2,317.2,10.0
2018-01-24T20:05:00,317.54,317.01,317.54,317.01,39.84563256
2018-01-24T20:06:00,317.01,317.01,317.01,317.01,5.945086
2018-01-24T20:07:00,317.0,317.03,317.03,317.0,2.0
2018-01-24T20:08:00,317.0,317.0,317.0,317.0,3.47224358
2018-01-24T20:10:00,316.58,316.58,316.58,316.58,2.25
2018-01-24T20:11:00,316.38,316.44,316.44,316.38,2.2788690000000003
2018-01-24T20:12:00,317.33,316.14,317.33,316.14,2.25
2018-01-24T20:13:00,316.39,315.86,316.39,315.86,40.0
2018-01-24T20:14:00,315.54,315.46,315.55,315.46,9.0
2018-01-24T20:16:00,316.17,316.17,316.17,316.17,8.0
2018-01-24T20:18:00,316.65,316.65,316.65,316.65,2.3
2018-01-24T20:19:00,316.61,317.16,317.16,316.09,10.035903999999999
2018-01-24T20:20:00,317.05,315.86,317.05,315.86,2.9047239000000005
2018-01-24T20:21:00,316.65,316.65,316.65,316.65,0.070757
2018-01-24T20:22:00,315.88,313.49,315.88,313.49,201.0
2018-01-24T20:23:00,315.12,315.12,315.12,315.12,0.31461807
2018-01-24T20:26:00,314.71,314.97,314.97,314.71,20.113
2018-01-24T20:30:00,315.8,315.8,315.8,315.8,1.45012225
2018-01-24T20:33:00,315.05,315.04,315.05,315.04,12.550172
2018-01-24T20:34:00,315.88,315.88,315.88,315.88,0.79308021
2018-01-24T20:36:00,315.1,315.04,315.1,315.04,6.251
2018-01-24T20:41:00,315.91,316.02,316.02,315.91,10.0
2018-01-24T20:43:00,315.04,315.04,315.04,315.04,0.31742
2018-01-24T20:44:00,314.42,314.42,314.42,314.42,1.0
2018-01-24T20:45:00,314.59,314.59,314.59,314.59,2.23871605
2018-01-24T20:48:00,314.94,314.94,314.94,314.94,2.211
2018-01-24T20:49:00,315.3,315.3,315.3,315.3,0.15
2018-01-24T20:53:00,314.77,314.69,314.77,314.69,5.3678
2018-01-24T20:54:00,315.23,313.69,315.28,313.69,13.74954517
2018-01-24T20:55:00,313.78,313.78,313.78,313.78,0.7854
2018-01-24T20:57:00,313.78,313.38,313.78,313.38,38.2
2018-01-24T20:58:00,313.49,313.49,313.49,313.49,1.0
2018-01-24T21:01:00,314.36,314.31,314.36,314.31,10.109769199999999
2018-01-24T21:02:00,314.76,314.76,314.76,314.76,0.57437022
2018-01-24T21:04:00,315.28,314.58,315.28,314.58,0.151032
2018-01-24T21:05:00,314.98,315.28,315.28,314.98,17.5365
2018-01-24T21:07:00,316.1,316.09,316.13,316.09,10.00287843
2018-01-24T21:08:00,317.37,315.7,317.37,315.69,64.9730132
2018-01-24T21:10:00,315.5,315.2,315.5,315.2,4.69048716
2018-01-24T21:16:00,315.35,315.67,315.67,315.35,18.864076
2018-01-24T21:17:00,315.71,315.71,315.71,315.71,0.06
2018-01-24T21:18:00,315.77,315.77,315.77,315.77,2.193
2018-01-24T21:19:00,317.04,317.22,317.22,317.04,80.69109662
2018-01-24T21:20:00,317.26,316.61,317.53,316.61,10.82004696
2018-01-24T21:22:00,316.81,316.52,316.81,316.52,3.7841
2018-01-24T21:23:00,316.56,316.62,317.51,316.56,14.29028509
2018-01-24T21:24:00,316.62,317.0,317.0,316.62,5.2399
2018-01-24T21:25:00,316.84,316.84,316.84,316.84,18.8
2018-01-24T21:26:00,317.0,317.88,317.88,317.0,7.790604340000003
2018-01-24T21:27:00,317.7,318.52,318.52,317.69,49.3689
2018-01-24T21:28:00,318.52,317.2,318.52,317.15,19.992
2018-01-24T21:29:00,318.26,317.44,318.31,317.44,2.0
2018-01-24T21:30:00,318.3,318.3,318.3,318.3,1.0
2018-01-24T21:31:00,317.87,317.8,317.87,317.8,18.8
2018-01-24T21:32:00,317.48,317.51,317.51,317.48,2.21504146
2018-01-24T21:33:00,317.6,318.72,318.72,317.6,9.105319
2018-01-24T21:34:00,317.49,318.72,318.72,317.49,1.48676462
2018-01-24T21:35:00,318.22,318.3,318.3,318.22,20.0
2018-01-24T21:36:00,316.96,317.63,317.63,316.96,3.63258376
2018-01-24T21:38:00,318.27,317.84,318.27,316.88,4.73966263
2018-01-24T21:39:00,316.74,317.05,317.09,316.74,20.70672114
2018-01-24T21:40:00,317.73,317.25,318.03,317.25,4.52481025
2018-01-24T21:41:00,317.88,318.26,318.26,317.88,2.31323263
2018-01-24T21:42:00,317.07,317.01,317.07,317.01,5.281976
2018-01-24T21:44:00,316.87,316.87,316.92,316.8,5.35489308
2018-01-24T21:46:00,317.74,317.74,317.74,317.74,0.070191
2018-01-24T21:48:00,317.25,317.24,317.25,316.76,16.227
2018-01-24T21:49:00,316.81,316.3,316.81,316.3,0.655403
2018-01-24T21:50:00,317.19,318.1,318.1,316.62,35.08416316
2018-01-24T21:51:00,317.87,317.88,317.88,317.87,3.0
2018-01-24T21:53:00,316.87,316.87,316.87,316.87,0.08971172
2018-01-24T21:54:00,317.71,317.71,317.71,317.71,7.5
2018-01-24T21:55:00,317.68,317.41,317.68,317.41,38.747
2018-01-24T21:57:00,316.74,316.74,316.74,316.74,22.344920000000002
2018-01-24T21:58:00,317.1,316.8,317.11,316.8,19.15761983
2018-01-24T21:59:00,316.91,316.92,317.11,316.91,25.048370000000002
2018-01-24T22:00:00,317.11,317.11,317.11,317.11,4.25764681
2018-01-24T22:01:00,317.11,317.11,317.11,317.11,0.3153
2018-01-24T22:02:00,317.11,316.75,317.11,316.29,12.98390143
2018-01-24T22:04:00,316.47,316.47,316.47,316.47,1.0
2018-01-24T22:06:00,316.75,316.75,316.75,316.75,1.11190857
2018-01-24T22:07:00,316.67,316.67,316.67,316.67,5.76998509
2018-01-24T22:08:00,316.68,316.68,316.68,316.68,0.473042
2018-01-24T22:09:00,316.81,316.81,316.81,316.81,1.23868569
2018-01-24T22:10:00,316.67,316.67,316.67,316.67,29.68118798
2018-01-24T22:12:00,316.67,316.13,316.67,316.12,3.458
2018-01-24T22:13:00,316.12,316.12,316.12,316.12,0.3163
2018-01-24T22:14:00,316.11,315.7,316.11,315.7,1.4663
2018-01-24T22:15:00,315.95,316.19,316.19,315.95,31.869944899999997
2018-01-24T22:16:00,316.15,316.14,316.16,316.14,6.890186
2018-01-24T22:17:00,315.74,315.74,315.74,315.74,0.1
2018-01-24T22:18:00,316.1,316.09,316.1,316.09,0.26946
2018-01-24T22:19:00,316.29,316.09,316.29,316.09,2.77623169
2018-01-24T22:20:00,315.93,315.93,315.93,315.93,1.44135
2018-01-24T22:21:00,315.98,315.98,315.98,315.98,0.3164
2018-01-24T22:22:00,316.09,316.69,316.69,316.09,32.626496
2018-01-24T22:23:00,316.3,316.72,316.72,316.3,0.6322
2018-01-24T22:24:00,316.73,316.73,316.73,316.73,7.81823356
2018-01-24T22:25:00,316.6,316.6,316.6,316.6,0.3158
2018-01-24T22:26:00,316.58,316.21,316.58,316.21,5.7772803600000024
2018-01-24T22:27:00,316.17,316.17,316.17,316.17,0.70982
2018-01-24T22:30:00,316.15,316.15,316.15,316.15,0.3163
2018-01-24T22:31:00,316.16,316.11,316.16,316.11,1.44961
2018-01-24T22:32:00,316.11,316.11,316.11,316.11,1.02
2018-01-24T22:33:00,316.58,316.7,316.7,316.58,1.742
2018-01-24T22:34:00,316.07,315.89,316.07,315.89,1.25478
2018-01-24T22:36:00,315.91,315.91,315.91,315.91,0.01152
2018-01-24T22:44:00,315.4,315.4,315.4,315.4,0.317
2018-01-24T22:46:00,315.4,315.4,315.4,315.4,20.04430489
2018-01-24T22:47:00,315.4,314.2,315.4,314.2,19.87992451
2018-01-24T22:48:00,315.01,314.37,315.02,314.37,7.5779881100000015
2018-01-24T22:50:00,314.68,314.67,314.68,314.67,0.6354
2018-01-24T22:51:00,314.68,314.68,314.68,314.68,0.6354
2018-01-24T22:52:00,314.68,314.68,314.68,314.68,0.9531
2018-01-24T22:53:00,314.68,314.68,314.69,314.68,12.831199
2018-01-24T22:55:00,314.72,314.71,314.72,314.71,30.856653
2018-01-24T22:56:00,314.71,314.71,314.71,314.71,0.7882
2018-01-24T22:58:00,315.21,315.21,315.21,315.21,0.3173
2018-01-24T22:59:00,314.98,314.98,314.98,314.98,0.3174
2018-01-24T23:00:00,314.92,314.92,314.92,313.81,1.3208419999999998
2018-01-24T23:01:00,314.92,314.92,314.92,314.92,0.635
2018-01-24T23:02:00,314.92,315.35,315.35,314.92,0.6345000000000001
2018-01-24T23:04:00,315.35,316.11,316.11,315.35,12.96760695
2018-01-24T23:05:00,315.89,315.89,315.89,315.89,2.090223
2018-01-24T23:06:00,315.93,315.93,315.93,315.93,0.8899100000000001
2018-01-24T23:07:00,316.12,316.12,316.12,316.12,2.353198
2018-01-24T23:08:00,316.12,316.12,316.12,316.12,2.00777862
2018-01-24T23:09:00,316.12,316.12,316.12,316.12,3.60575825
2018-01-24T23:10:00,316.12,316.12,316.12,316.12,2.3885146
2018-01-24T23:11:00,316.12,316.12,316.12,316.12,7.5670600000000015
2018-01-24T23:12:00,315.62,315.62,315.62,315.62,1.10250701
2018-01-24T23:13:00,315.67,315.66,315.67,315.66,19.969
2018-01-24T23:14:00,315.38,314.85,315.38,314.82,3.68592
2018-01-24T23:15:00,315.6,315.6,315.6,315.6,1.0
2018-01-24T23:16:00,314.95,314.95,314.95,314.95,1.9525
2018-01-24T23:17:00,314.95,314.13,314.95,314.13,10.59621453
2018-01-24T23:18:00,314.79,314.31,314.79,314.31,18.1205
2018-01-24T23:20:00,314.7,314.47,314.72,314.47,13.56875
2018-01-24T23:22:00,315.26,315.6,315.6,315.26,22.5
2018-01-24T23:24:00,315.24,315.6,315.6,315.24,7.947895
2018-01-24T23:25:00,315.86,315.86,315.86,315.86,0.6352399999999999
2018-01-24T23:26:00,316.13,316.13,316.13,316.13,0.15817
2018-01-24T23:27:00,317.0,317.11,317.19,317.0,26.271817
2018-01-24T23:28:00,317.1,317.1,317.49,317.1,3.38643293
2018-01-24T23:29:00,317.5,316.15,317.5,316.15,11.5
2018-01-24T23:30:00,316.21,316.2,316.72,316.2,15.117807
2018-01-24T23:31:00,316.57,316.57,316.57,316.57,2.1790000000000003
2018-01-24T23:32:00,317.58,317.21,317.58,317.21,1.3
2018-01-24T23:34:00,316.65,316.65,316.65,316.65,1.3453620000000002
2018-01-24T23:36:00,317.34,316.53,317.34,316.53,39.64160952
2018-01-24T23:40:00,316.13,316.16,316.16,316.13,1.6164
2018-01-24T23:42:00,315.91,315.55,316.02,315.55,108.45343902
2018-01-24T23:44:00,316.32,316.32,316.32,316.32,0.3161
2018-01-24T23:45:00,315.08,315.08,315.08,315.08,27.3666
2018-01-24T23:46:00,315.15,316.18,316.18,315.13,43.67636365
2018-01-24T23:47:00,316.59,316.35,316.59,316.35,0.6318
2018-01-24T23:49:00,316.15,316.15,316.15,316.15,0.6326
2018-01-24T23:50:00,316.15,316.15,316.15,316.15,0.69773061
2018-01-24T23:52:00,315.23,315.23,315.23,315.23,0.6158
2018-01-24T23:53:00,315.4,315.47,315.47,315.4,13.803070000000002
2018-01-24T23:54:00,315.57,316.96,316.96,315.57,103.432404
2018-01-24T23:55:00,317.58,316.54,317.68,316.54,8.32390355
2018-01-24T23:56:00,317.69,318.1,318.1,317.69,27.135308
2018-01-24T23:57:00,318.1,318.1,318.1,318.09,31.65867828
2018-01-24T23:58:00,318.73,319.08,319.62,318.17,184.48885335
2018-01-24T23:59:00,319.11,319.53,319.53,318.94,223.313591
2018-01-25T00:00:00,318.95,319.24,319.24,318.48,19.024167000000002
2018-01-25T00:01:00,319.11,318.73,319.11,318.73,43.804569
2018-01-25T00:02:00,318.73,319.13,319.8,318.72,77.15440361
2018-01-25T00:03:00,319.18,319.18,319.18,319.18,5.313
2018-01-25T00:04:00,319.18,319.0,319.18,319.0,8.22729104
2018-01-25T00:06:00,318.85,320.0,320.0,318.85,16.655028
2018-01-25T00:07:00,319.99,320.0,320.0,319.99,1.8
2018-01-25T00:09:00,319.17,318.49,319.17,318.49,16.009999999999998
2018-01-25T00:10:00,318.32,318.32,318.32,318.32,13.51
2018-01-25T00:11:00,319.0,319.0,319.0,319.0,2.0
2018-01-25T00:12:00,319.0,318.22,319.0,318.22,21.05407586
2018-01-25T00:13:00,317.74,317.74,317.74,317.74,1.5
2018-01-25T00:14:00,318.49,318.11,318.49,318.11,2.6743
2018-01-25T00:15:00,318.49,318.5,318.5,318.49,15.78912
2018-01-25T00:16:00,319.0,319.01,319.01,318.89,40.0134
2018-01-25T00:17:00,319.03,319.03,319.03,319.03,3.00132315
2018-01-25T00:19:00,319.46,320.0,320.0,319.46,17.960914000000006
2018-01-25T00:20:00,319.99,320.0,320.0,319.99,1.0
2018-01-25T00:22:00,319.66,319.66,319.66,319.66,0.078125
2018-01-25T00:23:00,319.22,319.22,319.22,319.22,0.10685019999999999
2018-01-25T00:24:00,318.21,318.21,318.21,318.21,6.08
2018-01-25T00:25:00,319.02,319.02,319.02,319.02,0.35349899999999995
2018-01-25T00:27:00,318.35,318.29,318.35,318.29,0.952
2018-01-25T00:28:00,318.77,320.13,320.13,318.77,150.0
2018-01-25T00:29:00,318.77,318.76,318.78,318.76,10.439193
2018-01-25T00:30:00,319.71,319.71,319.71,319.71,0.110652
2018-01-25T00:33:00,319.0,318.76,319.0,318.76,2.781
2018-01-25T00:35:00,318.76,317.96,318.76,317.96,4.0007899999999985
2018-01-25T00:36:00,317.69,317.69,317.69,317.69,0.157
2018-01-25T00:38:00,317.69,317.79,317.94,316.77,3.42614641
2018-01-25T00:39:00,317.66,317.79,317.79,317.66,7.89
2018-01-25T00:40:00,319.02,318.98,319.02,318.26,1.79784086
2018-01-25T00:41:00,318.98,318.96,318.98,318.96,4.08457565
2018-01-25T00:42:00,318.98,318.97,318.98,318.97,5.11994654
2018-01-25T00:43:00,318.98,318.97,318.98,318.97,0.34583600000000003
2018-01-25T00:44:00,318.97,318.97,318.97,318.97,1.3781
2018-01-25T00:45:00,318.88,318.88,318.88,318.88,7.5
2018-01-25T00:51:00,317.59,317.59,317.59,317.59,4.71542
2018-01-25T00:53:00,318.1,318.1,318.1,318.1,3.28573952
2018-01-25T00:54:00,318.1,318.1,318.1,318.1,1.5
2018-01-25T00:56:00,317.76,317.8,318.03,317.75,22.6099391
2018-01-25T01:01:00,317.15,317.15,317.15,317.15,1.0
2018-01-25T01:05:00,317.47,317.47,317.47,317.46,3.58081111
2018-01-25T01:06:00,317.47,317.54,317.7,317.47,20.4260091
2018-01-25T01:08:00,318.38,318.38,318.38,318.38,8.13434465
2018-01-25T01:09:00,318.38,319.28,319.28,318.38,12.12012265
2018-01-25T01:10:00,319.27,318.97,319.41,318.97,38.86383494
2018-01-25T01:11:00,319.31,319.31,319.31,319.31,0.114
2018-01-25T01:13:00,319.3,319.96,320.0,319.3,42.27915506
2018-01-25T01:14:00,319.99,319.55,320.0,319.55,14.96789407
2018-01-25T01:16:00,318.88,318.88,318.88,318.88,0.231
2018-01-25T01:17:00,319.21,319.21,319.21,319.21,0.231
2018-01-25T01:19:00,319.4,320.0,320.0,319.4,2.37148034
2018-01-25T01:20:00,319.21,319.21,319.21,319.21,0.028999999999999998
2018-01-25T01:24:00,319.5,319.5,319.5,319.5,0.99
2018-01-25T01:26:00,319.57,319.51,319.57,319.51,2.25975
2018-01-25T01:27:00,319.5,319.5,319.5,319.5,2.01
2018-01-25T01:28:00,320.0,320.0,320.0,320.0,24.85197726
2018-01-25T01:30:00,320.0,320.0,320.0,320.0,0.5673604999999999
2018-01-25T01:31:00,320.48,320.0,320.48,320.0,11.86578
2018-01-25T01:32:00,320.57,320.75,320.75,320.57,13.9673544
2018-01-25T01:34:00,320.89,320.92,321.38,320.89,111.12799999999999
2018-01-25T01:36:00,320.61,320.34,320.61,320.0,38.18453918
2018-01-25T01:37:00,320.4,320.4,320.4,320.4,0.27168257
2018-01-25T01:38:00,321.0,321.0,321.0,321.0,2.728
2018-01-25T01:39:00,321.27,321.0,321.27,321.0,3.00031743
2018-01-25T01:40:00,320.39,320.39,320.39,320.39,3.5961629999999998
2018-01-25T01:41:00,319.28,319.28,319.28,319.28,0.156
2018-01-25T01:42:00,319.29,318.34,319.33,318.34,33.775220000000004
2018-01-25T01:43:00,319.26,319.26,319.26,319.26,2.5118
2018-01-25T01:46:00,318.07,318.07,318.07,318.07,0.998
2018-01-25T01:47:00,318.91,319.0,319.0,318.91,65.280866
2018-01-25T01:48:00,319.0,318.29,319.0,318.29,4.2506010000000005
2018-01-25T01:49:00,317.97,317.97,317.97,317.97,0.69015251
2018-01-25T01:51:00,318.99,318.99,318.99,318.99,15.96909656
2018-01-25T01:53:00,317.73,317.7,317.73,317.7,3.5810000000000004
2018-01-25T01:56:00,318.0,316.9,318.0,316.9,1.04400645
2018-01-25T01:57:00,317.2,318.77,318.77,317.2,1.96305344
2018-01-25T01:58:00,318.99,319.0,319.0,318.99,273.58054886
2018-01-25T01:59:00,319.0,319.0,319.0,319.0,121.38762876
2018-01-25T02:00:00,319.3,319.02,319.3,319.02,2.0556
2018-01-25T02:01:00,318.34,318.16,318.34,318.16,25.94467754
2018-01-25T02:02:00,318.0,318.67,318.67,317.99,31.62564
2018-01-25T02:03:00,317.69,316.64,317.69,316.64,32.52237669
2018-01-25T02:04:00,317.85,317.89,317.89,317.85,11.9091937
2018-01-25T02:07:00,318.26,318.23,318.26,318.23,10.0
2018-01-25T02:10:00,318.55,319.07,319.07,318.55,3.40244073
2018-01-25T02:17:00,318.49,318.56,318.56,318.48,163.0
2018-01-25T02:18:00,319.02,319.02,319.02,319.02,1.769869
2018-01-25T02:19:00,319.0,319.0,319.0,319.0,1.0
2018-01-25T02:23:00,318.43,318.51,318.51,318.43,3.128
2018-01-25T02:24:00,318.51,318.52,318.52,318.51,22.422423
2018-01-25T02:25:00,319.3,319.3,319.3,319.3,0.589136
2018-01-25T02:27:00,319.28,319.3,319.3,319.28,3.0
2018-01-25T02:29:00,319.3,319.3,319.3,319.3,0.38570574
2018-01-25T02:31:00,319.84,319.84,319.84,319.84,0.1
2018-01-25T02:32:00,319.46,319.46,319.46,319.46,7.781592
2018-01-25T02:35:00,319.96,319.29,320.0,319.29,3.4912660000000004
2018-01-25T02:36:00,319.94,320.0,320.0,319.94,16.574484169999998
2018-01-25T02:37:00,320.0,320.0,320.0,319.65,117.36585719
2018-01-25T02:39:00,320.9,321.39,321.39,320.61,64.6961293
2018-01-25T02:40:00,320.72,320.74,320.75,320.72,31.0
2018-01-25T02:41:00,320.82,320.82,320.82,320.82,8.298969999999999
2018-01-25T02:42:00,321.65,321.65,321.66,321.65,8.358555
2018-01-25T02:43:00,321.99,322.55,322.55,321.99,20.9471037
2018-01-25T02:44:00,322.55,322.78,322.78,322.55,5.67734056
2018-01-25T02:45:00,322.78,324.0,324.02,322.62,96.20777469
2018-01-25T02:46:00,323.55,324.69,324.97,323.53,62.87071588
2018-01-25T02:47:00,324.69,324.5,324.69,323.9,32.863593
2018-01-25T02:48:00,324.5,324.99,324.99,324.5,37.20006449
2018-01-25T02:49:00,324.97,324.99,324.99,324.97,23.95896
2018-01-25T02:50:00,324.99,324.92,324.99,324.33,42.3287186
2018-01-25T02:51:00,324.9,324.99,324.99,324.9,47.37974979
2018-01-25T02:52:00,324.99,324.99,324.99,324.98,7.829019329999999
2018-01-25T02:53:00,324.35,324.25,324.35,324.24,8.02200406
2018-01-25T02:54:00,324.24,324.25,324.25,323.38,244.43888731
2018-01-25T02:55:00,324.34,323.74,324.99,323.74,215.98734004
2018-01-25T02:56:00,323.74,323.03,323.74,322.99,22.087391
2018-01-25T02:57:00,323.21,323.21,323.21,323.21,8.4857052
2018-01-25T02:59:00,323.94,324.28,324.42,323.94,55.34718583
2018-01-25T03:02:00,323.33,323.33,323.33,323.33,1.0
2018-01-25T03:03:00,323.4,323.4,323.4,323.4,1.0
2018-01-25T03:04:00,323.58,323.58,323.58,323.58,5.04168
2018-01-25T03:06:00,323.58,323.58,323.91,323.58,2.64976112
2018-01-25T03:07:00,323.65,323.58,323.67,323.58,10.817039
2018-01-25T03:08:00,323.58,323.4,323.6,323.39,73.31530160999998
2018-01-25T03:09:00,322.48,323.24,323.39,322.48,17.20812746
2018-01-25T03:10:00,323.87,323.4,323.88,323.3,18.66254906
2018-01-25T03:11:00,323.83,323.77,323.93,323.12,31.65743857
2018-01-25T03:12:00,323.12,321.91,323.53,321.91,30.27523382
2018-01-25T03:13:00,321.95,322.09,323.32,321.95,22.33071906
2018-01-25T03:14:00,322.77,322.87,322.87,322.77,18.592421870000006
2018-01-25T03:15:00,321.59,322.78,322.78,321.59,17.53669077
2018-01-25T03:16:00,323.1,323.15,323.15,323.1,20.14551632
2018-01-25T03:19:00,323.08,322.78,323.14,322.78,12.6390553
2018-01-25T03:20:00,322.7,322.7,322.7,322.7,0.37134458
2018-01-25T03:21:00,322.62,322.62,322.62,322.62,0.426
2018-01-25T03:22:00,322.62,323.0,323.0,322.62,8.08238012
2018-01-25T03:23:00,322.76,323.74,323.75,322.69,4.389343
2018-01-25T03:24:00,322.82,322.84,322.86,322.82,18.18630039
2018-01-25T03:25:00,322.84,324.98,324.98,322.84,116.61009953
2018-01-25T03:26:00,323.16,324.99,324.99,323.16,43.458544
2018-01-25T03:27:00,324.99,325.19,325.19,324.02,28.91541363
2018-01-25T03:28:00,325.19,324.33,325.25,324.23,18.12226
2018-01-25T03:29:00,325.26,325.25,325.26,325.25,8.952
2018-01-25T03:30:00,325.25,325.26,325.26,325.25,8.94851009
2018-01-25T03:31:00,325.18,326.0,326.0,325.12,27.21487991
2018-01-25T03:32:00,325.14,325.98,325.98,325.11,25.68691277
2018-01-25T03:37:00,325.99,325.99,325.99,325.99,0.5
2018-01-25T03:39:00,325.98,325.98,325.98,325.98,0.11
2018-01-25T03:40:00,325.51,325.94,325.94,325.5,36.19677
2018-01-25T03:41:00,325.51,325.98,325.98,325.51,5.69003
2018-01-25T03:42:00,325.72,326.0,326.0,325.7,14.66279973
2018-01-25T03:44:00,326.0,325.55,326.0,325.55,1.0
2018-01-25T03:48:00,326.0,326.0,326.0,326.0,7.71600428
2018-01-25T03:49:00,325.84,326.0,326.0,325.82,76.37304991
2018-01-25T03:50:00,326.0,326.0,326.0,326.0,56.49026839
2018-01-25T03:51:00,326.0,325.95,326.0,325.95,9.259787
2018-01-25T03:52:00,325.95,326.23,326.23,325.95,18.401
2018-01-25T03:53:00,326.11,325.5,326.13,325.5,9.247666
2018-01-25T03:54:00,325.51,325.5,325.51,325.5,11.83798599
2018-01-25T03:55:00,325.51,325.2,325.51,325.2,3.0683
2018-01-25T04:00:00,325.3,324.39,325.3,324.38,15.297806
2018-01-25T04:01:00,324.32,324.32,324.32,324.32,4.07
2018-01-25T04:02:00,325.45,325.45,325.45,325.43,3.38564284
2018-01-25T04:03:00,325.45,324.21,325.51,324.21,2.4174029999999997
2018-01-25T04:04:00,324.26,324.26,324.26,324.26,0.652
2018-01-25T04:05:00,324.1,322.77,324.1,322.7,29.27207678
2018-01-25T04:06:00,323.03,322.42,323.03,322.42,5.0
2018-01-25T04:07:00,323.06,322.29,323.06,322.29,18.03714554
2018-01-25T04:09:00,322.73,321.87,322.73,321.87,20.0
2018-01-25T04:10:00,322.75,321.77,322.75,321.55,40.0
2018-01-25T04:13:00,323.16,323.16,323.16,323.16,1.01398064
2018-01-25T04:15:00,323.17,323.17,323.17,323.17,1.0859999999999999
2018-01-25T04:21:00,322.5,322.5,322.5,322.5,4.114828
2018-01-25T04:22:00,322.5,322.21,322.51,322.21,11.800542
2018-01-25T04:23:00,321.45,320.52,321.45,320.3,39.737514000000004
2018-01-25T04:24:00,321.27,321.36,321.36,321.24,16.551537
2018-01-25T04:25:00,320.73,320.73,320.73,320.73,8.84986714
2018-01-25T04:27:00,320.47,320.47,320.47,320.47,9.34928752
2018-01-25T04:28:00,320.0,318.86,320.0,317.84,43.65013286
2018-01-25T04:29:00,318.35,318.36,318.36,318.35,6.7206730000000015
2018-01-25T04:30:00,318.35,319.21,319.21,316.13,16.42719315
2018-01-25T04:31:00,319.21,320.06,320.18,319.21,1.42124248
2018-01-25T04:32:00,320.06,320.86,320.86,320.05,5.9179999999999975
2018-01-25T04:33:00,320.01,319.37,320.01,319.37,1.59
2018-01-25T04:34:00,318.63,318.63,318.63,318.63,0.2
2018-01-25T04:35:00,317.83,317.86,317.86,316.05,51.196557
2018-01-25T04:36:00,317.89,317.89,317.89,317.89,1.2538120000000001
2018-01-25T04:38:00,317.93,317.94,317.94,317.93,7.999795
2018-01-25T04:39:00,318.55,319.3,319.3,318.55,0.25
2018-01-25T04:41:00,318.71,318.71,318.71,318.71,4.99
2018-01-25T04:42:00,318.4,319.29,319.29,318.4,7.515623980000001
2018-01-25T04:43:00,319.29,319.29,319.29,319.29,0.13726424
2018-01-25T04:44:00,319.29,318.73,319.3,318.73,6.7538934899999985
2018-01-25T04:45:00,320.17,320.17,320.17,320.17,0.32563412
2018-01-25T04:47:00,319.2,320.17,320.17,319.2,2.90823272
2018-01-25T04:49:00,320.17,320.2,320.2,320.17,0.94476086
2018-01-25T04:52:00,320.89,320.89,321.09,320.89,3.1430000000000002
2018-01-25T04:56:00,320.89,321.26,321.26,320.89,1.1593
2018-01-25T04:57:00,319.86,319.86,319.86,319.86,1.0
2018-01-25T05:00:00,319.78,318.76,319.78,318.76,1.9969
2018-01-25T05:01:00,318.83,318.28,318.83,318.28,1.0
2018-01-25T05:02:00,319.57,319.57,319.57,319.57,0.114
2018-01-25T05:03:00,319.57,320.06,320.06,319.57,2.135022
2018-01-25T05:07:00,319.11,320.07,320.07,319.0,5.71934906
2018-01-25T05:08:00,320.06,320.06,320.06,320.06,2.318885
2018-01-25T05:09:00,320.05,320.08,320.08,320.05,5.3798026399999985
2018-01-25T05:10:00,320.08,320.17,320.17,320.08,0.10001068
2018-01-25T05:11:00,320.49,322.0,322.0,320.49,19.95848312
2018-01-25T05:12:00,321.64,320.19,321.64,320.19,4.1229010000000015
2018-01-25T05:13:00,320.1,320.06,320.1,320.06,5.528
2018-01-25T05:14:00,320.06,320.06,320.06,320.06,13.2641
2018-01-25T05:15:00,320.06,320.06,320.06,320.06,1.7899
2018-01-25T05:17:00,320.06,320.06,320.06,320.06,0.295
2018-01-25T05:18:00,319.54,319.47,319.54,319.47,0.3219
2018-01-25T05:20:00,320.06,321.07,321.07,320.06,0.8172699999999999
2018-01-25T05:21:00,321.25,321.25,321.25,321.25,5.0
2018-01-25T05:24:00,320.06,320.55,320.55,320.06,4.093
2018-01-25T05:27:00,321.45,321.54,321.54,321.45,7.8900000000000015
2018-01-25T05:29:00,321.53,321.54,321.54,321.53,5.0
2018-01-25T05:30:00,321.54,321.54,321.54,321.54,24.8
2018-01-25T05:32:00,321.54,322.49,322.49,321.54,12.4
2018-01-25T05:37:00,322.49,323.33,323.33,322.49,31.0804
2018-01-25T05:38:00,323.3,323.36,323.36,323.3,39.72151953
2018-01-25T05:39:00,322.49,322.49,322.49,322.49,1.34496322
2018-01-25T05:41:00,323.72,323.72,323.72,323.72,0.08524004
2018-01-25T05:43:00,323.43,323.43,323.43,323.43,3.19676846
2018-01-25T05:44:00,323.4,323.4,323.4,323.4,0.15
2018-01-25T05:45:00,323.05,322.84,323.05,322.84,3.822533
2018-01-25T05:47:00,322.62,322.08,322.62,322.08,64.498
2018-01-25T05:49:00,322.07,323.15,323.15,322.07,30.8
2018-01-25T05:51:00,322.69,322.69,322.69,322.69,0.092
2018-01-25T05:53:00,322.22,322.22,322.22,322.22,1.0
2018-01-25T05:54:00,322.03,321.95,322.55,321.95,38.81443467
2018-01-25T05:55:00,321.71,321.74,322.44,321.71,23.65760939
2018-01-25T05:56:00,321.15,322.69,322.69,321.15,0.23136688
2018-01-25T05:57:00,322.55,322.55,322.55,322.55,1.49615371
2018-01-25T05:58:00,322.56,322.57,322.57,322.56,6.72219409
2018-01-25T05:59:00,323.12,323.12,323.12,323.12,8.60304477
2018-01-25T06:00:00,323.11,323.48,323.48,323.11,7.15786322
2018-01-25T06:01:00,323.47,323.47,323.47,323.47,1.0
2018-01-25T06:02:00,322.7,323.43,323.45,322.7,5.5766364500000005
2018-01-25T06:04:00,323.0,323.0,323.0,323.0,0.3
2018-01-25T06:05:00,322.98,323.0,323.0,322.98,2.0864632800000003
2018-01-25T06:06:00,322.74,322.7,322.74,321.92,11.30028838
2018-01-25T06:07:00,322.32,323.24,323.24,322.32,8.074144
2018-01-25T06:08:00,322.72,321.86,322.72,321.86,3.555651
2018-01-25T06:10:00,322.96,322.99,322.99,322.96,8.48743505
2018-01-25T06:11:00,323.0,323.0,323.0,323.0,37.88426667
2018-01-25T06:13:00,324.0,324.18,324.18,324.0,23.12031677
2018-01-25T06:14:00,324.44,324.42,324.44,323.4,20.264019
2018-01-25T06:15:00,324.42,324.43,324.43,324.42,19.72733655
2018-01-25T06:16:00,324.42,323.91,324.42,323.3,2.31152683
2018-01-25T06:17:00,323.83,323.68,323.83,322.87,18.85674628
2018-01-25T06:18:00,324.16,323.49,324.23,323.49,60.38395762
2018-01-25T06:19:00,324.25,324.31,324.31,324.25,0.30670407
2018-01-25T06:20:00,323.05,323.05,323.05,323.05,0.12
2018-01-25T06:21:00,324.56,324.51,324.62,324.39,10.46335469
2018-01-25T06:24:00,324.87,324.04,324.87,324.04,7.76746069
2018-01-25T06:27:00,323.79,323.79,323.79,323.71,43.12860697
2018-01-25T06:28:00,323.64,323.12,323.64,323.12,3.943
2018-01-25T06:29:00,322.59,323.0,323.0,322.59,4.042
2018-01-25T06:30:00,323.0,323.41,323.41,323.0,4.18845113
2018-01-25T06:31:00,323.36,323.36,323.38,323.36,13.994000000000002
2018-01-25T06:32:00,323.28,322.76,323.28,322.76,14.2208
2018-01-25T06:33:00,322.8,322.8,322.8,322.8,0.15885761
2018-01-25T06:35:00,323.39,323.39,323.39,323.39,6.232
2018-01-25T06:36:00,323.28,321.74,323.28,321.74,25.33367303
2018-01-25T06:38:00,321.99,321.0,322.0,320.33,127.62101048
2018-01-25T06:39:00,320.96,321.0,321.0,320.96,13.34867442
2018-01-25T06:44:00,322.0,322.0,322.0,322.0,0.09300000000000001
2018-01-25T06:46:00,322.0,322.0,322.0,322.0,0.7
2018-01-25T06:48:00,321.91,321.92,321.92,321.91,0.8170988100000001
2018-01-25T06:49:00,321.99,321.99,321.99,321.99,0.09300000000000001
2018-01-25T06:50:00,322.0,322.0,322.0,322.0,0.06
2018-01-25T06:51:00,322.0,321.31,322.0,321.31,26.76
2018-01-25T06:52:00,321.27,321.27,321.27,321.27,5.926
2018-01-25T06:54:00,321.09,320.98,321.09,320.98,1.02689069
2018-01-25T06:55:00,320.98,320.98,320.98,320.98,0.28806
2018-01-25T06:56:00,320.51,320.51,320.51,320.51,4.3063
2018-01-25T07:00:00,320.42,320.42,320.42,320.42,3.8063
2018-01-25T07:01:00,320.36,320.43,320.43,320.36,6.33
2018-01-25T07:02:00,320.98,321.07,321.07,320.98,8.497428999999999
2018-01-25T07:04:00,321.03,321.09,321.09,321.03,11.99879769
2018-01-25T07:05:00,321.09,321.03,321.09,321.03,1.10580231
2018-01-25T07:06:00,321.09,321.09,321.09,321.09,1.0
2018-01-25T07:07:00,321.09,321.24,321.24,321.09,2.2393490000000003
2018-01-25T07:08:00,321.04,322.08,322.08,321.04,18.93725
2018-01-25T07:09:00,322.04,322.05,322.05,322.04,9.1804
2018-01-25T07:10:00,321.9,321.9,321.9,321.9,1.7
2018-01-25T07:12:00,320.7,321.9,321.9,320.4,12.4708726
2018-01-25T07:14:00,320.81,320.81,320.81,320.81,1.97870116
2018-01-25T07:15:00,321.87,321.85,321.87,321.84,13.4719
2018-01-25T07:16:00,321.99,321.99,321.99,321.99,1.25
2018-01-25T07:17:00,321.17,321.17,321.17,321.17,1.016725
2018-01-25T07:18:00,321.19,321.19,321.19,321.19,7.5
2018-01-25T07:19:00,320.9,320.9,320.9,320.9,0.799251
2018-01-25T07:20:00,321.0,321.0,321.0,321.0,2.5
2018-01-25T07:21:00,321.51,321.29,321.51,321.29,7.54881228
2018-01-25T07:22:00,320.5,320.5,320.5,320.5,6.5770170000000014
2018-01-25T07:23:00,320.5,319.54,320.5,319.52,61.23512886
2018-01-25T07:24:00,319.98,319.98,320.0,319.98,7.11080996
2018-01-25T07:26:00,319.75,316.86,319.75,316.86,120.0
2018-01-25T07:27:00,316.93,318.84,318.84,316.93,22.28564982
2018-01-25T07:29:00,319.3,319.99,319.99,319.3,1.4566
2018-01-25T07:31:00,319.95,319.95,319.95,319.95,2.470503
2018-01-25T07:32:00,319.95,320.06,320.06,319.95,22.19973844
2018-01-25T07:34:00,320.4,320.25,320.88,320.25,29.57856799
2018-01-25T07:35:00,320.25,321.2,321.2,320.25,62.41847074
2018-01-25T07:36:00,322.04,321.55,322.06,321.55,5.2176804899999984
2018-01-25T07:37:00,321.55,322.09,322.09,321.51,54.86921309
2018-01-25T07:38:00,322.09,321.65,322.1,321.65,17.96786639
2018-01-25T07:39:00,320.82,321.53,321.69,320.82,20.30127984
2018-01-25T07:40:00,322.08,322.08,322.08,322.08,0.49762075
2018-01-25T07:42:00,321.09,321.09,321.09,321.09,3.0
2018-01-25T07:43:00,321.11,321.1,321.11,321.1,4.51881661
2018-01-25T07:44:00,320.85,320.68,320.85,320.68,3.71156869
2018-01-25T07:45:00,320.68,320.87,320.87,320.58,44.00540648000001
2018-01-25T07:47:00,321.15,321.15,321.15,321.15,0.09300000000000001
2018-01-25T07:48:00,320.92,320.92,320.92,320.92,0.55309734
2018-01-25T07:49:00,320.82,320.82,320.82,320.82,0.55264634
2018-01-25T07:50:00,320.44,321.13,321.13,320.44,14.43348468
2018-01-25T07:52:00,320.65,320.74,320.74,320.65,9.99991
2018-01-25T07:53:00,321.3,321.3,321.3,321.3,0.26102722
2018-01-25T07:54:00,320.24,320.23,320.24,320.23,1.9179
2018-01-25T07:55:00,320.35,320.33,320.35,320.33,4.35206
2018-01-25T07:57:00,320.08,320.0,320.08,320.0,5.7070000000000025
2018-01-25T07:58:00,320.0,319.0,320.0,319.0,10.06668832
2018-01-25T07:59:00,318.84,318.84,318.84,318.84,0.22
2018-01-25T08:00:00,318.84,318.84,318.84,318.84,4.2647699999999995
2018-01-25T08:01:00,318.49,318.44,318.49,318.44,5.3401819999999995
2018-01-25T08:02:00,318.63,318.63,318.63,318.63,0.2743778
2018-01-25T08:04:00,318.55,318.56,318.56,318.55,8.51
2018-01-25T08:08:00,318.21,318.0,318.21,318.0,3.07
2018-01-25T08:09:00,317.68,317.68,317.68,317.68,0.157
2018-01-25T08:10:00,317.68,317.68,317.68,317.68,0.173
2018-01-25T08:11:00,317.68,316.14,317.68,316.01,1.88546652
2018-01-25T08:12:00,316.76,316.77,316.77,316.76,4.882
2018-01-25T08:13:00,316.69,316.7,316.7,316.69,4.99
2018-01-25T08:15:00,316.71,316.2,316.71,316.2,1.5348110000000001
2018-01-25T08:16:00,316.57,315.29,316.59,315.18,36.10999354
2018-01-25T08:17:00,315.23,315.0,315.23,315.0,11.30289
2018-01-25T08:18:00,315.29,312.38,315.29,312.38,24.67470502
2018-01-25T08:19:00,313.43,312.48,313.43,312.48,15.0
2018-01-25T08:20:00,314.19,314.55,314.55,314.19,8.1897
2018-01-25T08:21:00,314.55,315.3,315.3,314.23,3.82115538
2018-01-25T08:22:00,314.5,314.5,314.5,314.5,9.984733
2018-01-25T08:23:00,315.88,315.88,315.88,315.88,0.13971955
2018-01-25T08:24:00,315.28,316.33,316.33,315.28,25.45858201
2018-01-25T08:26:00,315.13,315.06,315.97,315.06,3.295886
2018-01-25T08:27:00,315.06,315.0,315.06,315.0,9.59881189
2018-01-25T08:28:00,315.0,315.02,315.03,314.02,5.81881183
2018-01-25T08:29:00,315.6,316.12,316.12,315.6,3.83600003
2018-01-25T08:30:00,316.12,316.67,316.67,316.12,0.76982331
2018-01-25T08:32:00,316.77,316.8,317.27,316.77,12.39993463
2018-01-25T08:33:00,317.26,316.19,317.27,316.19,6.81776246
2018-01-25T08:34:00,316.67,317.21,317.21,315.8,19.2341417
2018-01-25T08:35:00,315.65,315.65,315.65,315.65,1.483334
2018-01-25T08:36:00,315.7,315.37,315.7,315.37,6.2920225
2018-01-25T08:38:00,315.41,315.41,315.41,315.41,0.13820826
2018-01-25T08:40:00,315.4,316.7,316.7,315.4,2.4529105600000003
2018-01-25T08:41:00,316.7,316.7,316.7,316.7,9.336147
2018-01-25T08:42:00,315.44,315.44,315.44,315.44,9.596492999999999
2018-01-25T08:43:00,315.93,315.55,315.93,315.55,6.94663295
2018-01-25T08:45:00,315.5,315.5,315.5,315.5,1.058374
2018-01-25T08:46:00,316.01,315.97,316.01,315.97,1.54233044
2018-01-25T08:47:00,315.58,316.71,316.71,315.58,4.300113
2018-01-25T08:48:00,316.7,316.72,316.86,316.7,11.63117757
2018-01-25T08:49:00,316.23,316.23,316.23,316.23,0.787
2018-01-25T08:51:00,316.23,316.51,316.51,316.23,17.442
2018-01-25T08:54:00,316.2,316.19,316.2,316.19,0.37534069
2018-01-25T08:55:00,315.44,315.44,315.44,315.44,0.9234709999999999
2018-01-25T08:56:00,315.57,315.57,315.57,315.57,0.931175
2018-01-25T08:59:00,316.03,315.46,316.03,315.46,1.46792643
2018-01-25T09:00:00,314.89,315.62,315.62,314.69,47.42968487
2018-01-25T09:01:00,314.95,314.0,314.95,314.0,15.54553675
2018-01-25T09:02:00,313.09,313.71,313.71,313.08,4.66588384
2018-01-25T09:03:00,313.55,313.61,313.61,313.52,12.28873205
2018-01-25T09:04:00,313.84,313.88,313.88,313.59,6.92902534
2018-01-25T09:05:00,313.88,313.89,313.89,313.88,11.00050921
2018-01-25T09:06:00,314.05,313.89,314.05,313.89,2.03946673
2018-01-25T09:07:00,313.89,313.4,313.89,313.4,9.26261427
2018-01-25T09:09:00,313.07,312.96,313.09,312.96,15.564793
2018-01-25T09:10:00,312.96,312.96,312.96,312.96,2.666984
2018-01-25T09:11:00,312.98,312.98,312.98,312.98,0.5
2018-01-25T09:12:00,313.01,313.01,313.01,313.0,3.4917
2018-01-25T09:13:00,313.01,313.0,313.01,313.0,0.30000000000000004
2018-01-25T09:14:00,313.89,313.89,313.89,313.89,0.113571
2018-01-25T09:17:00,313.89,314.01,314.01,313.89,23.46866614
2018-01-25T09:18:00,314.01,315.15,315.15,314.01,19.88616
2018-01-25T09:19:00,313.72,313.36,313.72,313.36,3.693
2018-01-25T09:20:00,313.63,314.54,314.54,313.6,16.1064
2018-01-25T09:21:00,313.61,313.6,313.61,313.6,12.683461
2018-01-25T09:22:00,314.31,314.31,314.31,314.31,2.8411016
2018-01-25T09:23:00,313.6,313.6,313.6,313.6,10.857999999999999
2018-01-25T09:24:00,313.6,312.99,313.6,310.63,217.02612964
2018-01-25T09:25:00,312.89,312.89,312.89,312.89,3.0
2018-01-25T09:26:00,313.84,313.72,313.84,313.69,21.0
2018-01-25T09:30:00,314.14,314.97,314.97,314.09,24.93762092
2018-01-25T09:31:00,314.78,315.2,315.2,314.78,2.7384
2018-01-25T09:32:00,315.99,315.73,316.66,315.73,35.39456704
2018-01-25T09:35:00,316.4,316.4,316.4,316.4,0.1
2018-01-25T09:36:00,316.4,316.4,316.4,316.4,18.603775
2018-01-25T09:37:00,316.4,314.54,316.4,314.54,5.43836629
2018-01-25T09:38:00,313.31,313.42,313.42,313.31,2.41559806
2018-01-25T09:39:00,313.06,312.99,313.06,312.95,12.77549673
2018-01-25T09:40:00,312.64,313.7,314.79,312.62,26.13350154
2018-01-25T09:41:00,313.59,313.25,313.59,313.25,10.1158327
2018-01-25T09:42:00,314.02,313.01,314.02,313.01,27.19969119
2018-01-25T09:43:00,313.0,313.0,313.0,313.0,9.29476386
2018-01-25T09:44:00,313.0,312.97,313.45,312.97,35.05499596
2018-01-25T09:45:00,312.89,313.55,313.55,312.89,34.53737733
2018-01-25T09:46:00,314.1,314.72,315.53,314.1,168.31018706
2018-01-25T09:47:00,315.64,316.13,316.13,315.64,2.66416268
2018-01-25T09:48:00,315.4,315.4,315.4,315.4,0.371078
2018-01-25T09:49:00,315.69,315.69,315.69,315.69,2.50854
2018-01-25T09:50:00,316.22,316.41,317.28,316.22,41.38516071
2018-01-25T09:51:00,316.56,317.05,317.56,316.56,49.79649936
2018-01-25T09:52:00,317.07,316.5,317.07,316.5,28.2547
2018-01-25T09:53:00,317.34,316.62,317.34,316.62,4.8210000000000015
2018-01-25T09:54:00,316.26,315.91,316.26,315.64,80.82891807
2018-01-25T09:55:00,316.67,316.68,316.68,316.67,7.0
2018-01-25T09:56:00,316.48,316.48,316.48,316.48,4.32365027
2018-01-25T09:57:00,316.36,316.47,316.47,316.36,27.339442530000003
2018-01-25T09:59:00,316.42,316.9,316.9,316.42,2.1959999999999997
2018-01-25T10:00:00,316.82,317.07,317.07,316.82,3.78938639
2018-01-25T10:01:00,316.98,316.75,316.98,315.22,8.4785681
2018-01-25T10:02:00,316.76,316.84,316.85,316.05,17.73190732
2018-01-25T10:03:00,317.55,317.56,317.56,316.31,43.46072045
2018-01-25T10:04:00,316.61,316.0,317.71,316.0,44.17881894
2018-01-25T10:05:00,315.23,315.23,315.23,315.23,14.973688000000001
2018-01-25T10:06:00,315.55,315.14,316.63,315.14,18.418992499999998
2018-01-25T10:07:00,315.05,316.01,316.98,315.05,46.70521379
2018-01-25T10:08:00,316.4,315.24,316.42,315.24,12.95459357
2018-01-25T10:09:00,315.21,315.21,315.21,315.21,1.02573296
2018-01-25T10:11:00,316.42,316.42,316.42,316.42,1.22192649
2018-01-25T10:12:00,316.34,316.34,316.34,316.34,0.469779
2018-01-25T10:13:00,316.14,316.17,316.17,316.09,0.962785
2018-01-25T10:15:00,316.51,318.09,318.09,316.47,26.96841265
2018-01-25T10:16:00,318.78,319.15,319.15,318.78,7.20637299
2018-01-25T10:17:00,319.26,319.29,319.29,319.26,1.571
2018-01-25T10:18:00,319.29,320.0,320.0,319.29,3.28837657
2018-01-25T10:19:00,319.36,318.6,319.42,318.6,19.011032999999998
2018-01-25T10:20:00,318.73,318.22,318.73,318.22,6.0
2018-01-25T10:24:00,318.78,319.8,319.8,318.78,41.74510761
2018-01-25T10:25:00,319.99,319.99,319.99,319.99,0.33766103
2018-01-25T10:26:00,319.99,320.48,320.48,319.99,8.17017465
2018-01-25T10:27:00,320.69,320.61,321.0,320.61,15.42145671
2018-01-25T10:30:00,319.97,319.97,319.97,319.97,0.09300000000000001
2018-01-25T10:31:00,319.97,319.97,319.97,319.97,0.09300000000000001
2018-01-25T10:32:00,319.97,319.98,319.98,319.97,3.19384384
2018-01-25T10:34:00,319.28,318.31,319.32,318.27,6.4885411600000005
2018-01-25T10:35:00,318.96,318.69,318.97,318.66,20.53556257
2018-01-25T10:36:00,318.71,318.72,318.72,318.71,4.133965
2018-01-25T10:37:00,318.86,317.89,318.86,317.88,13.45459872
2018-01-25T10:38:00,317.88,317.89,317.89,317.88,13.59261605
2018-01-25T10:39:00,317.9,317.9,317.9,317.9,6.91925618
2018-01-25T10:42:00,317.89,317.89,317.89,317.89,4.0
2018-01-25T10:43:00,317.89,317.69,317.89,317.69,1.1953632799999998
2018-01-25T10:44:00,317.7,317.7,317.7,317.7,0.203521
2018-01-25T10:45:00,317.69,317.69,317.69,317.69,0.119367
2018-01-25T10:46:00,317.2,317.89,317.89,317.14,5.943965
2018-01-25T10:47:00,317.71,317.0,317.71,317.0,5.77257022
2018-01-25T10:49:00,317.0,317.0,317.0,317.0,3.4
2018-01-25T10:50:00,317.0,316.63,317.0,316.63,5.3924211899999985
2018-01-25T10:51:00,316.29,316.32,316.32,316.29,0.200914
2018-01-25T10:52:00,316.33,316.33,316.33,316.33,0.11621500000000001
2018-01-25T10:53:00,316.83,316.83,316.83,316.83,8.67961099
2018-01-25T10:54:00,316.83,316.83,316.83,316.83,2.164
2018-01-25T10:55:00,317.0,317.0,317.0,317.0,22.12278079
2018-01-25T10:56:00,317.0,317.0,317.0,317.0,0.06
2018-01-25T10:57:00,316.86,316.82,316.86,316.82,28.0
2018-01-25T11:00:00,316.85,316.86,316.86,316.85,9.99349
2018-01-25T11:03:00,316.47,316.49,316.49,316.47,9.49595828
2018-01-25T11:04:00,316.19,316.09,316.19,316.09,7.74343546
2018-01-25T11:05:00,316.11,316.11,316.11,316.1,13.97160646
2018-01-25T11:07:00,316.5,316.5,316.5,316.5,0.1
2018-01-25T11:10:00,317.0,317.0,317.0,317.0,2.15620533
2018-01-25T11:13:00,317.0,317.0,317.0,317.0,0.12
2018-01-25T11:14:00,316.51,316.5,316.51,316.5,19.94129483
2018-01-25T11:15:00,315.3,315.3,315.3,315.3,0.75382643
2018-01-25T11:16:00,316.29,316.29,316.29,316.29,3.00304
2018-01-25T11:19:00,316.33,316.33,316.33,316.33,0.26443903
2018-01-25T11:22:00,315.81,315.8,315.81,315.8,0.6160979999999999
2018-01-25T11:23:00,315.8,315.8,315.8,315.8,0.6479020000000001
2018-01-25T11:25:00,315.79,315.8,315.8,315.79,8.815999999999997
2018-01-25T11:27:00,315.8,316.32,316.32,315.8,1.0
2018-01-25T11:30:00,317.0,317.0,317.0,317.0,5.0
2018-01-25T11:31:00,316.94,316.94,316.94,316.94,1.58852409
2018-01-25T11:34:00,316.09,316.09,316.09,316.09,12.661949
2018-01-25T11:35:00,316.08,315.54,316.08,315.54,18.754
2018-01-25T11:36:00,316.63,315.61,316.63,315.5,23.077994
2018-01-25T11:41:00,315.51,315.51,315.51,315.51,5.889359130000001
2018-01-25T11:42:00,315.5,315.01,315.5,315.01,30.452314
2018-01-25T11:43:00,315.02,315.15,315.15,315.02,0.33187651
2018-01-25T11:44:00,315.53,315.53,315.53,315.53,4.0
2018-01-25T11:46:00,317.0,317.0,317.0,317.0,2.0
2018-01-25T11:47:00,315.4,315.4,315.4,315.4,0.5
2018-01-25T11:50:00,315.01,315.0,315.01,315.0,6.977
2018-01-25T11:52:00,315.0,314.54,315.0,314.54,0.15962049
2018-01-25T11:53:00,314.1,313.03,314.1,313.03,16.252098
2018-01-25T11:54:00,313.57,312.33,313.57,312.21,21.90089402
2018-01-25T11:55:00,312.98,312.98,312.98,312.98,0.8426319999999999
2018-01-25T11:56:00,313.25,313.99,313.99,313.25,2.6222060000000003
2018-01-25T11:58:00,313.47,314.21,314.21,313.47,3.5968410000000004
2018-01-25T11:59:00,314.42,313.46,314.43,313.46,15.984053
2018-01-25T12:00:00,312.85,312.69,312.85,312.69,0.64281345
2018-01-25T12:01:00,312.3,312.37,313.3,312.3,13.556729999999998
2018-01-25T12:03:00,312.0,311.99,312.0,311.99,8.97532475
2018-01-25T12:04:00,312.0,311.23,312.46,311.18,23.997294
2018-01-25T12:05:00,312.44,312.33,312.44,311.33,8.47577444
2018-01-25T12:06:00,311.15,312.41,312.41,311.0,21.69277818
2018-01-25T12:07:00,311.1,310.93,311.1,310.83,47.54516275
2018-01-25T12:08:00,312.29,313.0,313.0,312.29,22.23280483
2018-01-25T12:09:00,313.0,313.89,313.89,312.65,9.78688034
2018-01-25T12:10:00,312.85,312.57,312.85,312.57,6.7019730000000015
2018-01-25T12:11:00,313.75,312.85,313.75,312.74,6.76874576
2018-01-25T12:12:00,312.61,312.67,312.67,312.58,22.920111
2018-01-25T12:14:00,312.67,312.03,312.67,311.97,3.67971594
2018-01-25T12:15:00,312.58,312.58,312.58,312.58,1.0
2018-01-25T12:16:00,311.63,312.1,312.1,311.5,60.62582608
2018-01-25T12:17:00,312.1,312.09,312.26,312.09,26.92915
2018-01-25T12:19:00,311.85,311.79,311.85,311.79,47.03906057
2018-01-25T12:22:00,312.65,311.73,312.65,311.73,4.303274
2018-01-25T12:24:00,312.49,312.5,312.82,312.49,3.0
2018-01-25T12:25:00,312.19,312.23,312.23,312.19,3.781
2018-01-25T12:26:00,312.19,311.73,312.19,310.73,20.25639
2018-01-25T12:30:00,311.19,310.7,311.19,310.7,3.0989999999999998
2018-01-25T12:31:00,310.96,310.3,310.96,310.3,13.494919
2018-01-25T12:32:00,310.89,310.88,310.89,310.88,4.8251800000000005
2018-01-25T12:34:00,310.55,310.38,310.88,310.38,29.069349
2018-01-25T12:35:00,310.3,310.54,310.96,310.2,51.03224069
2018-01-25T12:36:00,310.21,310.21,310.21,310.21,1.0
2018-01-25T12:37:00,310.91,310.96,310.96,310.2,40.99215
2018-01-25T12:38:00,310.2,310.15,310.2,310.15,73.17122599999998
2018-01-25T12:39:00,310.3,310.15,310.3,310.15,15.361832999999999
2018-01-25T12:40:00,310.16,310.15,310.16,310.15,32.508381
2018-01-25T12:41:00,310.15,310.15,310.15,310.15,45.123364
2018-01-25T12:43:00,310.57,310.57,310.57,310.57,36.22103913
2018-01-25T12:44:00,310.16,310.15,310.16,310.15,3.807887000000002
2018-01-25T12:45:00,310.15,310.15,310.16,310.15,16.760476
2018-01-25T12:46:00,310.15,310.15,310.15,310.15,41.3421716
2018-01-25T12:47:00,310.15,309.65,310.15,309.39,75.0
2018-01-25T12:48:00,308.76,307.45,309.32,307.4,59.8179
2018-01-25T12:49:00,308.68,308.51,308.68,307.41,34.094303000000004
2018-01-25T12:50:00,307.44,307.44,307.44,307.44,1.0
2018-01-25T12:53:00,308.69,308.59,308.7,308.58,18.32886
2018-01-25T12:54:00,308.56,308.12,308.56,308.12,17.577263000000002
2018-01-25T12:55:00,308.12,308.12,308.12,308.12,0.11800000000000001
2018-01-25T12:58:00,309.05,309.21,309.21,309.05,2.0
2018-01-25T13:00:00,308.37,308.01,308.37,308.01,4.221837
2018-01-25T13:01:00,308.26,309.12,309.12,308.26,5.280958
2018-01-25T13:02:00,309.3,309.1,309.3,309.1,11.00453082
2018-01-25T13:03:00,309.1,309.89,310.0,309.1,3.86835018
2018-01-25T13:04:00,309.89,309.89,309.89,309.89,0.139743
2018-01-25T13:05:00,310.01,309.89,310.01,309.89,4.848376
2018-01-25T13:06:00,309.75,309.1,309.76,309.1,11.0
2018-01-25T13:07:00,308.95,308.95,308.95,308.95,0.48582742
2018-01-25T13:08:00,308.94,308.95,308.95,308.94,10.975999999999999
2018-01-25T13:09:00,308.94,308.95,308.95,308.94,4.79983
2018-01-25T13:10:00,308.95,308.95,308.95,308.95,0.12975316
2018-01-25T13:11:00,309.65,309.65,309.65,309.65,0.08283374
2018-01-25T13:15:00,310.07,310.1,310.41,310.07,32.85516051
2018-01-25T13:16:00,310.07,309.88,310.07,309.88,6.129
2018-01-25T13:20:00,309.9,309.9,309.9,309.9,3.0
2018-01-25T13:21:00,308.9,308.9,308.9,308.9,0.902323
2018-01-25T13:23:00,309.91,309.91,309.91,309.91,5.0
2018-01-25T13:24:00,309.8,309.8,309.8,309.8,0.8590000000000001
2018-01-25T13:25:00,309.8,310.41,310.41,309.8,0.18023596
2018-01-25T13:28:00,309.9,309.9,309.9,309.9,0.113
2018-01-25T13:29:00,310.13,310.13,310.13,310.13,4.0
2018-01-25T13:30:00,309.9,309.9,309.9,309.9,1.2999999999999998
2018-01-25T13:32:00,309.9,309.9,309.9,309.9,1.400375
2018-01-25T13:36:00,310.41,309.9,310.41,309.9,7.4
2018-01-25T13:38:00,310.41,310.41,310.41,310.41,9.80774986
2018-01-25T13:39:00,310.41,310.41,310.41,310.41,50.10536915
2018-01-25T13:40:00,310.41,310.41,310.41,310.41,0.5
2018-01-25T13:41:00,309.8,310.41,310.41,309.8,9.542
2018-01-25T13:45:00,310.41,311.44,311.44,310.41,16.51506434
2018-01-25T13:46:00,311.26,311.49,311.49,311.26,20.975858
2018-01-25T13:47:00,312.0,312.74,313.98,312.0,156.03540716
2018-01-25T13:48:00,312.86,311.59,312.87,311.59,20.50159443
2018-01-25T13:49:00,312.43,312.45,312.45,312.43,6.492000000000001
2018-01-25T13:52:00,313.37,312.67,313.37,312.67,3.0
2018-01-25T13:53:00,312.56,312.27,312.56,312.27,1.0
2018-01-25T13:54:00,312.13,312.86,312.86,312.05,35.55516502000001
2018-01-25T13:55:00,311.82,312.0,312.45,311.67,22.05283109
2018-01-25T13:56:00,311.66,311.32,311.66,311.27,44.55807259
2018-01-25T13:57:00,311.52,311.56,311.56,311.39,21.62867384
2018-01-25T13:58:00,311.49,312.0,312.0,311.49,15.36143528
2018-01-25T13:59:00,311.66,311.41,311.66,311.41,33.898670710000005
2018-01-25T14:00:00,311.4,312.02,312.02,311.24,17.90173548
2018-01-25T14:01:00,312.01,312.01,312.01,312.01,4.82847787
2018-01-25T14:04:00,311.95,311.82,311.95,311.81,5.07996
2018-01-25T14:05:00,311.92,311.93,311.93,311.92,25.423
2018-01-25T14:06:00,311.94,311.94,311.94,311.94,11.406062
2018-01-25T14:08:00,311.94,311.94,311.94,311.94,1.0
2018-01-25T14:09:00,311.94,311.94,311.94,311.94,4.656391
2018-01-25T14:13:00,311.94,313.21,313.21,311.94,1.0
2018-01-25T14:14:00,312.05,310.7,312.05,310.7,50.0
2018-01-25T14:15:00,312.15,312.0,312.15,312.0,11.357771000000001
2018-01-25T14:16:00,312.0,311.99,312.0,311.99,12.00890759
2018-01-25T14:17:00,311.98,311.99,311.99,311.98,2.88
2018-01-25T14:18:00,311.99,311.99,311.99,311.99,11.7856
2018-01-25T14:21:00,313.0,314.83,314.83,313.0,21.98323939
2018-01-25T14:22:00,313.37,313.37,313.37,313.37,2.0
2018-01-25T14:25:00,314.22,313.44,314.66,313.44,20.816919
2018-01-25T14:28:00,313.3,313.3,313.3,313.3,0.08
2018-01-25T14:29:00,313.3,312.97,313.3,312.97,0.80376
2018-01-25T14:30:00,311.76,311.76,311.76,311.76,0.61280166
2018-01-25T14:31:00,311.87,311.87,311.87,311.87,0.17
2018-01-25T14:32:00,313.0,313.0,313.0,313.0,4.994
2018-01-25T14:36:00,313.17,313.17,313.17,313.17,0.14474025
2018-01-25T14:38:00,312.35,312.35,312.35,312.35,0.14445077
2018-01-25T14:39:00,313.35,315.64,317.5,313.35,790.24945411
2018-01-25T14:40:00,313.51,313.51,313.51,313.51,1.0
2018-01-25T14:41:00,314.56,314.55,314.56,314.55,10.01961208
2018-01-25T14:45:00,314.67,314.67,314.67,314.67,1.58988583
2018-01-25T14:46:00,314.0,314.0,314.0,314.0,0.5
2018-01-25T14:47:00,313.48,312.97,313.48,312.97,11.00990249
2018-01-25T14:48:00,312.67,311.91,312.67,311.91,5.57375374
2018-01-25T14:51:00,311.77,311.74,311.77,311.74,1.7174
2018-01-25T14:52:00,311.71,311.71,311.72,311.46,18.17328043
2018-01-25T14:53:00,312.98,313.0,313.01,312.98,4.46306718
2018-01-25T14:54:00,312.99,312.99,312.99,312.99,0.087
2018-01-25T14:55:00,312.99,312.99,312.99,312.99,7.5
2018-01-25T14:56:00,312.98,312.29,312.98,312.29,0.47120399
2018-01-25T14:58:00,313.21,313.21,313.21,313.21,7.5
2018-01-25T14:59:00,312.37,312.37,312.37,312.37,0.33609458
2018-01-25T15:03:00,311.69,311.66,311.69,311.66,13.99
2018-01-25T15:08:00,312.09,311.41,312.09,311.41,1.0105600000000001
2018-01-25T15:10:00,311.19,311.17,311.19,311.17,0.998
2018-01-25T15:11:00,312.03,312.03,312.03,312.03,0.442
2018-01-25T15:12:00,311.34,311.99,311.99,311.34,1.69767249
2018-01-25T15:14:00,311.97,311.97,311.97,311.97,1.115734
2018-01-25T15:16:00,311.9,311.93,311.93,311.9,15.55758944
2018-01-25T15:19:00,313.0,313.0,313.0,313.0,0.14990316
2018-01-25T15:25:00,312.19,312.19,312.19,312.19,0.62183156
2018-01-25T15:27:00,311.86,311.82,311.86,311.82,0.97511757
2018-01-25T15:28:00,311.81,311.81,312.0,311.81,132.22266106
2018-01-25T15:29:00,311.41,311.41,311.41,311.41,0.16055999999999998
2018-01-25T15:33:00,310.09,310.43,310.43,310.09,104.9847
2018-01-25T15:34:00,310.83,310.83,310.83,310.83,0.41762683
2018-01-25T15:35:00,310.0,309.92,310.0,309.9,28.132037
2018-01-25T15:36:00,309.9,309.89,309.95,309.89,33.582677000000004
2018-01-25T15:37:00,309.99,309.99,309.99,309.99,1.0
2018-01-25T15:38:00,309.99,309.99,309.99,309.99,2.606003
2018-01-25T15:39:00,309.86,309.86,309.86,309.86,0.161
2018-01-25T15:40:00,309.94,309.99,309.99,309.22,69.769541
2018-01-25T15:41:00,311.19,311.43,311.43,311.19,11.84900176
2018-01-25T15:42:00,310.83,310.81,310.83,310.81,2.433382
2018-01-25T15:44:00,310.6,310.77,310.77,309.27,9.65472064
2018-01-25T15:45:00,310.77,310.77,310.77,310.77,0.6113430000000001
2018-01-25T15:46:00,310.77,310.77,310.77,310.77,1.20840721
2018-01-25T15:47:00,310.77,310.09,310.77,309.92,7.918670219999999
2018-01-25T15:48:00,310.1,307.64,310.1,307.64,22.50651953
2018-01-25T15:49:00,307.5,307.4,307.5,307.4,90.48555569
2018-01-25T15:50:00,307.36,307.11,307.36,307.11,7.9910393
2018-01-25T15:51:00,307.64,307.64,307.64,307.64,0.183
2018-01-25T15:52:00,307.12,307.1,307.12,307.1,5.19152095
2018-01-25T15:54:00,308.29,308.3,308.3,308.29,1.0
2018-01-25T15:55:00,307.31,307.31,307.31,307.31,0.38794752
2018-01-25T15:57:00,308.3,308.3,308.3,308.3,0.99105
2018-01-25T15:58:00,308.29,308.29,308.29,308.29,0.61845974
2018-01-25T16:00:00,308.2,308.3,308.3,308.2,15.74013386
2018-01-25T16:02:00,309.89,310.81,310.81,309.89,0.49359701
2018-01-25T16:03:00,309.89,309.16,310.0,309.16,3.68380202
2018-01-25T16:05:00,309.78,309.79,309.79,309.78,5.99999991
2018-01-25T16:06:00,309.67,308.3,309.8,308.3,4.14
2018-01-25T16:07:00,309.19,309.19,309.19,309.19,3.52803
2018-01-25T16:10:00,309.58,309.59,309.59,309.58,5.754
2018-01-25T16:12:00,309.59,309.59,309.59,309.59,0.060515
2018-01-25T16:13:00,309.59,309.59,309.59,309.59,1.33625302
2018-01-25T16:14:00,309.59,309.21,309.59,309.21,21.29532622
2018-01-25T16:15:00,309.22,309.21,309.22,309.21,2.293301
2018-01-25T16:16:00,309.21,309.21,309.21,309.21,0.3
2018-01-25T16:17:00,309.19,308.23,309.19,308.23,2.490894
2018-01-25T16:19:00,309.55,309.85,309.85,309.55,2.0
2018-01-25T16:20:00,309.16,307.77,309.16,307.77,0.99
2018-01-25T16:23:00,309.7,311.09,311.09,309.7,0.97361963
2018-01-25T16:25:00,309.07,309.07,309.07,309.07,1.0
2018-01-25T16:27:00,310.3,310.31,310.31,310.3,5.0
2018-01-25T16:28:00,310.55,310.55,310.55,310.55,1.30862926
2018-01-25T16:30:00,310.04,310.04,310.04,310.04,12.8
2018-01-25T16:31:00,310.73,310.06,310.73,310.06,4.85151
2018-01-25T16:32:00,310.07,310.07,310.07,310.07,0.1
2018-01-25T16:35:00,310.89,310.91,310.91,310.89,5.0
2018-01-25T16:36:00,310.95,311.0,311.0,310.95,6.4060000000000015
2018-01-25T16:37:00,311.0,311.0,311.0,311.0,1.0
2018-01-25T16:38:00,311.29,311.29,311.29,311.29,0.03614892
2018-01-25T16:39:00,311.29,311.29,311.29,311.29,0.46385108
2018-01-25T16:40:00,311.44,311.44,311.44,311.44,0.3553
2018-01-25T16:41:00,311.43,312.89,312.89,311.43,5.22684892
2018-01-25T16:46:00,312.41,312.05,312.44,312.05,5.357703
2018-01-25T16:47:00,312.06,312.06,312.06,312.06,2.381282
2018-01-25T16:48:00,312.06,311.98,312.06,311.98,13.02008796
2018-01-25T16:49:00,311.97,311.97,311.97,311.97,1.0
2018-01-25T16:50:00,311.51,311.1,312.05,311.1,25.42621365
2018-01-25T16:51:00,311.08,311.08,311.08,311.08,2.2
2018-01-25T16:53:00,311.09,310.13,311.09,310.13,20.0
2018-01-25T16:55:00,310.99,308.87,310.99,308.87,26.38039074
2018-01-25T16:56:00,308.92,309.55,309.6,307.19,21.99959662
2018-01-25T16:57:00,307.68,308.17,308.17,307.68,22.32530009
2018-01-25T16:58:00,307.13,306.05,307.33,306.05,26.29594155
2018-01-25T16:59:00,306.12,306.72,306.72,305.23,106.44608119
2018-01-25T17:00:00,306.82,306.82,306.82,305.6,3.212209
2018-01-25T17:01:00,306.82,307.14,308.1,306.82,14.70438761
2018-01-25T17:02:00,307.13,305.41,307.13,305.41,6.70802661
2018-01-25T17:03:00,305.37,306.82,306.82,305.02,20.238145000000006
2018-01-25T17:05:00,306.57,307.12,307.12,306.57,2.5
2018-01-25T17:07:00,306.99,305.56,306.99,305.56,0.9267
2018-01-25T17:08:00,305.83,305.83,305.83,305.83,0.4
2018-01-25T17:10:00,307.09,307.12,307.12,307.09,12.8799616
2018-01-25T17:12:00,307.01,307.0,307.01,307.0,21.159166
2018-01-25T17:13:00,307.12,307.14,307.14,307.12,2.2969999999999997
2018-01-25T17:14:00,307.14,308.0,308.0,307.14,28.5455896
2018-01-25T17:15:00,306.56,306.7,306.7,306.56,5.99933392
2018-01-25T17:16:00,306.73,306.67,306.73,306.67,18.368
2018-01-25T17:17:00,305.52,305.26,305.52,305.26,9.40029462
2018-01-25T17:18:00,305.26,305.02,305.52,305.02,78.94849798
2018-01-25T17:21:00,306.65,305.02,306.65,305.02,2.46
2018-01-25T17:23:00,306.24,306.77,309.02,306.24,1232.76777869
2018-01-25T17:26:00,306.84,307.84,307.84,306.83,1.3
2018-01-25T17:27:00,307.78,307.78,307.78,307.78,0.6
2018-01-25T17:29:00,306.85,306.81,306.85,306.81,6.9979999999999976
2018-01-25T17:31:00,306.62,306.62,306.62,306.62,1.295082
2018-01-25T17:32:00,307.01,307.01,307.01,307.01,2.493309
2018-01-25T17:34:00,307.97,308.32,308.32,307.97,1.0
2018-01-25T17:37:00,306.91,306.91,306.91,306.91,71.62404599999998
2018-01-25T17:41:00,307.26,307.34,307.35,307.26,15.88568248
2018-01-25T17:44:00,306.42,306.42,306.42,306.42,40.0
2018-01-25T17:46:00,306.75,306.74,306.75,306.74,7.0
2018-01-25T17:48:00,307.47,307.48,307.48,307.47,1.0
2018-01-25T17:49:00,307.47,307.02,307.47,307.02,13.235999999999999
2018-01-25T17:50:00,306.72,306.7,306.72,306.7,23.0
2018-01-25T17:51:00,306.68,307.62,307.62,306.68,15.6
2018-01-25T17:53:00,306.53,305.78,306.53,305.78,27.85155107
2018-01-25T17:58:00,305.95,305.95,305.95,305.95,1.01659181
2018-01-25T17:59:00,307.67,307.67,307.67,307.67,5.126
2018-01-25T18:00:00,307.67,309.89,309.89,307.67,20.01417842
2018-01-25T18:02:00,309.89,309.89,309.89,309.89,0.00035
2018-01-25T18:03:00,311.0,312.62,312.62,311.0,3.26
2018-01-25T18:04:00,311.01,310.61,311.02,310.61,56.99737
2018-01-25T18:05:00,311.79,311.8,311.8,311.79,6.571833
2018-01-25T18:06:00,312.39,312.39,312.39,312.39,1.0
2018-01-25T18:07:00,312.39,312.59,312.59,312.36,5.24419447
2018-01-25T18:08:00,313.0,313.0,313.0,313.0,0.00984684
2018-01-25T18:09:00,312.83,312.36,312.83,312.34,47.78899999999999
2018-01-25T18:10:00,312.36,312.36,312.36,312.36,31.2711
2018-01-25T18:12:00,313.2,312.55,313.21,312.55,19.98295372
2018-01-25T18:13:00,313.48,312.63,313.48,312.63,2.24215386
2018-01-25T18:14:00,312.77,312.76,312.77,312.76,0.999
2018-01-25T18:17:00,313.2,313.21,313.21,313.2,1.0
2018-01-25T18:19:00,313.17,313.17,313.17,313.17,0.1129
2018-01-25T18:20:00,313.0,312.7,313.0,312.7,15.989666
2018-01-25T18:21:00,312.7,315.63,318.89,312.7,953.71861312
2018-01-25T18:22:00,314.53,313.88,315.14,313.87,28.84000783
2018-01-25T18:23:00,313.88,313.88,313.88,313.88,0.095
2018-01-25T18:24:00,313.88,313.3,313.88,313.3,1.095
2018-01-25T18:26:00,314.16,314.8,314.8,314.06,13.93587769
2018-01-25T18:27:00,314.68,313.68,314.73,313.68,11.17838897
2018-01-25T18:28:00,313.83,313.12,313.83,313.12,1.06982784
2018-01-25T18:31:00,313.03,313.52,313.52,313.03,15.307
2018-01-25T18:32:00,313.52,313.52,313.52,313.52,7.023
2018-01-25T18:34:00,314.3,314.3,314.3,314.3,0.21100000000000002
2018-01-25T18:35:00,314.31,313.24,314.31,313.24,1.56933546
2018-01-25T18:36:00,313.25,313.25,313.25,313.25,14.369907999999999
2018-01-25T18:37:00,313.22,313.22,313.22,313.22,1.31
2018-01-25T18:38:00,313.51,313.49,313.52,313.48,3.67153802
2018-01-25T18:39:00,312.99,312.31,312.99,312.31,14.32666106
2018-01-25T18:40:00,313.09,313.09,313.09,313.09,8.0
2018-01-25T18:41:00,312.99,313.12,313.12,312.96,14.35577291
2018-01-25T18:43:00,312.84,312.86,312.86,312.84,0.52343127
2018-01-25T18:44:00,313.09,313.09,313.09,313.09,1.46092
2018-01-25T18:46:00,313.09,313.12,313.12,313.09,73.8432
2018-01-25T18:48:00,313.06,313.0,313.06,313.0,0.18292096
2018-01-25T18:50:00,313.18,313.18,313.18,313.18,0.9
2018-01-25T18:51:00,313.15,313.16,313.16,313.15,11.5
2018-01-25T18:53:00,314.42,313.82,314.42,313.82,1.107853
2018-01-25T18:54:00,314.29,314.29,314.29,314.29,11.5
2018-01-25T18:55:00,314.3,314.43,314.43,314.3,1.6877453999999998
2018-01-25T18:56:00,314.43,314.56,314.56,314.43,0.15897
2018-01-25T19:02:00,315.19,315.12,315.19,315.12,6.131
2018-01-25T19:03:00,314.43,314.43,314.43,314.43,2.0
2018-01-25T19:04:00,314.57,315.0,315.0,314.57,17.00200774
2018-01-25T19:08:00,315.4,316.13,316.13,315.4,5.04399689
2018-01-25T19:09:00,316.37,316.37,316.37,316.37,1.2
2018-01-25T19:10:00,315.8,315.8,315.8,315.8,0.77618092
2018-01-25T19:11:00,315.8,315.8,315.8,315.8,13.76381908
2018-01-25T19:16:00,314.53,315.08,315.08,314.01,2.2531897
2018-01-25T19:18:00,314.41,314.41,314.41,314.41,1.0
2018-01-25T19:22:00,314.68,315.06,315.06,314.68,4.25092297
2018-01-25T19:23:00,314.62,314.62,314.62,314.62,4.0096050000000005
2018-01-25T19:26:00,315.03,315.03,315.03,315.03,0.070476
2018-01-25T19:27:00,314.85,314.65,314.85,314.65,3.18
2018-01-25T19:28:00,314.36,314.34,314.36,314.34,0.5
2018-01-25T19:29:00,314.18,314.18,314.18,314.18,1.0
2018-01-25T19:30:00,315.28,315.29,315.29,315.28,3.0
2018-01-25T19:36:00,314.31,314.31,314.31,314.31,0.2
2018-01-25T19:37:00,313.93,313.93,313.93,313.93,0.2
2018-01-25T19:38:00,313.78,313.88,313.88,313.76,3.57755242
2018-01-25T19:39:00,313.61,313.14,313.61,313.13,11.53838027
2018-01-25T19:40:00,313.22,313.22,313.22,313.22,0.06
2018-01-25T19:41:00,313.62,313.62,313.62,313.62,2.798
2018-01-25T19:45:00,314.0,313.54,314.0,313.54,2.900829
2018-01-25T19:46:00,313.13,313.0,313.13,313.0,14.24
2018-01-25T19:47:00,313.0,312.52,313.05,312.52,2.62398627
2018-01-25T19:48:00,312.51,312.49,312.51,312.49,3.0
2018-01-25T19:52:00,313.11,314.26,314.31,313.11,25.60630879
2018-01-25T19:54:00,314.03,315.0,315.0,314.03,500.0
2018-01-25T19:55:00,313.36,315.0,315.0,313.36,169.53350360000005
2018-01-25T19:56:00,315.0,315.0,315.0,315.0,1.3183559999999999
2018-01-25T19:57:00,315.0,313.55,315.0,313.55,116.75205536
2018-01-25T19:58:00,313.21,314.08,314.08,313.21,1.33906989
2018-01-25T19:59:00,314.08,314.07,314.08,314.07,14.278
2018-01-25T20:01:00,313.64,313.64,313.64,313.64,3.214
2018-01-25T20:04:00,314.32,314.7,314.7,313.71,37.19134059
2018-01-25T20:05:00,314.7,315.53,315.53,314.7,43.44307547
2018-01-25T20:08:00,314.23,314.28,314.28,314.23,4.279949
2018-01-25T20:11:00,315.15,316.02,316.02,315.15,0.29918596
2018-01-25T20:12:00,316.02,315.15,316.02,315.15,3.485328
2018-01-25T20:13:00,315.16,315.16,315.16,315.16,15.21916582
2018-01-25T20:14:00,316.13,316.13,316.13,316.13,0.90691196
2018-01-25T20:15:00,315.15,314.88,315.15,314.88,10.0
2018-01-25T20:16:00,314.8,314.8,314.8,314.8,1.7269999999999999
2018-01-25T20:18:00,314.8,314.65,314.8,314.65,0.31723111
2018-01-25T20:19:00,314.64,314.5,314.64,314.5,4.49998
2018-01-25T20:20:00,314.49,313.17,314.49,313.17,21.21506101
2018-01-25T20:21:00,313.02,313.33,313.33,313.02,1.996
2018-01-25T20:22:00,314.0,314.0,314.0,314.0,0.43
2018-01-25T20:23:00,314.65,315.82,315.82,314.65,10.0
2018-01-25T20:25:00,314.47,314.43,314.47,314.43,6.0
2018-01-25T20:26:00,315.53,315.53,315.55,315.53,9.57798
2018-01-25T20:27:00,315.53,315.54,316.13,315.53,0.7917000000000001
2018-01-25T20:28:00,315.63,315.53,316.12,315.53,21.68269842
2018-01-25T20:29:00,315.46,315.46,315.46,315.46,0.59
2018-01-25T20:31:00,316.12,316.12,316.12,316.12,1.56
2018-01-25T20:32:00,315.51,314.58,315.51,314.58,20.941559
2018-01-25T20:34:00,315.87,316.0,316.0,315.87,20.57458352
2018-01-25T20:35:00,316.0,315.21,316.0,315.21,7.44526628
2018-01-25T20:38:00,315.85,315.56,315.85,315.56,16.12678023
2018-01-25T20:39:00,315.87,316.0,316.0,315.87,3.97921664
2018-01-25T20:40:00,316.13,317.32,317.39,316.13,3.12
2018-01-25T20:41:00,317.3,316.03,317.68,316.03,40.01915173
2018-01-25T20:43:00,316.35,316.35,316.35,316.35,0.12002
2018-01-25T20:44:00,316.54,316.54,316.54,316.54,0.10338457
2018-01-25T20:45:00,317.39,317.39,317.39,317.39,0.2917
2018-01-25T20:46:00,317.05,317.05,317.05,317.05,5.0920000000000005
2018-01-25T20:47:00,317.28,317.5,317.59,316.64,244.71064074
2018-01-25T20:48:00,317.51,317.51,317.51,317.51,0.3
2018-01-25T20:49:00,317.36,317.51,317.51,317.36,7.437
2018-01-25T20:50:00,317.06,316.73,317.59,316.59,27.26401026
2018-01-25T20:56:00,317.23,316.8,317.23,316.8,4.18751889
2018-01-25T20:57:00,316.8,316.8,316.8,316.8,2.312
2018-01-25T20:58:00,316.8,316.67,316.8,316.67,0.46533491
2018-01-25T21:00:00,315.43,315.43,315.43,315.43,0.25
2018-01-25T21:02:00,316.2,316.2,316.2,316.2,0.657
2018-01-25T21:05:00,316.67,316.12,316.67,316.12,0.904747
2018-01-25T21:07:00,316.45,316.45,316.45,316.45,3.4
2018-01-25T21:08:00,316.52,317.47,317.54,316.52,42.40201786
2018-01-25T21:09:00,316.95,316.98,317.0,315.87,24.16803335
2018-01-25T21:10:00,317.07,317.64,317.64,317.07,18.68525185
2018-01-25T21:11:00,317.68,317.68,317.68,317.68,4.88989525
2018-01-25T21:12:00,317.69,318.1,318.1,317.69,24.41885445
2018-01-25T21:13:00,318.24,318.26,318.31,316.28,28.43611635
2018-01-25T21:14:00,318.13,318.5,318.5,318.13,33.488072790000004
2018-01-25T21:15:00,317.22,318.25,318.25,317.22,6.18607977
2018-01-25T21:16:00,317.32,316.43,317.32,316.43,12.6
2018-01-25T21:19:00,317.01,317.01,317.01,317.01,2.5605580000000003
2018-01-25T21:20:00,317.0,317.0,317.67,317.0,18.27287938
2018-01-25T21:21:00,316.12,315.19,316.65,315.08,19.35316115
2018-01-25T21:22:00,315.18,314.36,315.18,314.36,17.638642
2018-01-25T21:23:00,314.41,314.4,314.42,314.4,5.8538
2018-01-25T21:24:00,313.5,314.97,314.97,313.5,15.60896955
2018-01-25T21:25:00,315.33,315.33,315.33,315.33,1.244
2018-01-25T21:28:00,314.94,314.93,314.94,314.93,20.47401847
2018-01-25T21:29:00,314.95,314.95,314.95,314.95,10.0
2018-01-25T21:30:00,314.38,315.25,315.74,314.38,31.86306434
2018-01-25T21:32:00,315.83,314.27,315.83,314.27,16.7
2018-01-25T21:33:00,314.81,314.81,314.81,314.81,2.0734
2018-01-25T21:34:00,314.04,315.57,315.57,314.04,2.0454
2018-01-25T21:35:00,315.57,315.58,315.58,315.57,81.173
2018-01-25T21:37:00,315.13,315.17,315.17,315.13,16.851029999999998
2018-01-25T21:42:00,315.03,315.03,315.03,315.03,3.24923944
2018-01-25T21:43:00,315.17,315.26,316.26,315.17,20.2
2018-01-25T21:44:00,315.58,315.58,315.58,315.58,0.2
2018-01-25T21:45:00,315.69,315.0,315.69,315.0,16.844945000000006
2018-01-25T21:46:00,315.0,314.53,315.0,314.53,10.51384975
2018-01-25T21:47:00,314.54,313.72,314.54,313.72,0.2
2018-01-25T21:48:00,313.54,313.54,313.54,313.54,0.2
2018-01-25T21:50:00,314.2,314.21,314.21,314.2,10.37702585
2018-01-25T21:51:00,314.21,315.22,315.22,314.21,0.9
2018-01-25T21:55:00,315.38,315.38,315.38,315.38,0.25
2018-01-25T21:56:00,316.13,317.0,317.0,316.13,9.75
2018-01-25T21:59:00,316.44,315.57,316.44,315.57,10.0
2018-01-25T22:00:00,315.97,315.96,315.97,315.96,11.01192292
2018-01-25T22:02:00,316.59,316.59,316.59,316.59,0.912557
2018-01-25T22:03:00,316.49,316.99,316.99,316.48,7.40855961
2018-01-25T22:05:00,316.99,317.0,317.0,316.99,3.2197584600000004
2018-01-25T22:08:00,317.71,318.15,318.16,317.71,0.69184692
2018-01-25T22:09:00,317.32,316.39,317.32,316.39,4.99
2018-01-25T22:11:00,318.3,318.3,318.3,318.3,0.5
2018-01-25T22:15:00,316.21,316.21,316.21,316.21,1.071
2018-01-25T22:17:00,318.05,318.05,318.05,318.05,0.06
2018-01-25T22:25:00,317.29,316.13,317.3,315.49,10.90462596
2018-01-25T22:26:00,316.87,317.02,317.02,316.87,7.0091339999999995
2018-01-25T22:28:00,317.48,317.48,317.48,317.48,0.47315627
2018-01-25T22:29:00,316.7,316.29,316.7,316.29,0.477335
2018-01-25T22:31:00,316.79,316.79,316.79,316.79,0.2
2018-01-25T22:33:00,316.99,317.49,317.49,316.99,4.6
2018-01-25T22:34:00,317.08,317.08,317.08,317.08,0.2
2018-01-25T22:35:00,317.08,317.12,317.13,317.08,10.6814
2018-01-25T22:36:00,317.12,317.12,317.12,317.12,3.97803896
2018-01-25T22:37:00,315.66,315.65,315.66,315.65,2.76748443
2018-01-25T22:39:00,316.52,316.52,316.52,316.52,0.2
2018-01-25T22:41:00,315.47,314.47,315.48,314.33,153.17609741
2018-01-25T22:44:00,316.13,316.47,316.58,316.13,11.459515
2018-01-25T22:49:00,316.99,316.99,316.99,316.99,0.40922395
2018-01-25T22:50:00,316.81,316.8,316.81,316.8,0.49895900000000004
2018-01-25T22:51:00,316.99,316.51,318.27,316.5,85.65486682
2018-01-25T22:53:00,316.11,316.11,316.11,316.11,0.12
2018-01-25T22:54:00,317.69,317.69,317.69,317.69,82.9936192
2018-01-25T22:55:00,316.56,316.56,316.56,316.56,0.33326999999999996
2018-01-25T22:56:00,316.46,316.46,316.46,316.46,0.370228
2018-01-25T22:58:00,316.44,316.41,316.44,316.11,1.06180062
2018-01-25T23:00:00,316.11,317.21,317.21,315.39,3.62945903
2018-01-25T23:02:00,315.48,315.04,316.56,315.04,62.54815704
2018-01-25T23:03:00,315.03,315.03,315.03,315.03,0.781967
2018-01-25T23:05:00,315.06,315.0,315.06,315.0,7.9462649999999995
2018-01-25T23:11:00,315.84,317.04,317.04,315.84,101.43700000000001
2018-01-25T23:12:00,315.65,315.64,315.65,315.64,1.2267700000000001
2018-01-25T23:13:00,316.49,316.49,317.2,316.48,78.361
2018-01-25T23:14:00,317.47,318.18,318.18,317.47,70.0
2018-01-25T23:16:00,316.32,316.32,316.32,316.32,0.2323469999999999
2018-01-25T23:17:00,317.11,316.37,317.14,315.85,58.62879
2018-01-25T23:18:00,316.36,316.36,316.36,316.36,1.2878
2018-01-25T23:19:00,316.5,316.5,316.5,316.49,3.2030000000000003
2018-01-25T23:20:00,316.36,316.35,317.54,316.35,4.38859542
2018-01-25T23:21:00,316.57,316.34,316.57,316.34,3.36454006
2018-01-25T23:22:00,317.12,316.29,317.4,316.29,2.9
2018-01-25T23:24:00,316.69,316.69,316.69,316.69,0.14242547
2018-01-25T23:27:00,317.51,317.99,317.99,317.51,89.02267604
2018-01-25T23:30:00,316.66,316.66,316.66,316.66,0.6
2018-01-25T23:33:00,316.11,316.11,316.11,316.11,3.15817999
2018-01-25T23:36:00,315.1,315.1,315.1,315.1,0.164916
2018-01-25T23:37:00,315.02,315.37,315.43,315.02,13.769882
2018-01-25T23:38:00,315.37,315.38,315.38,315.37,11.82122793
2018-01-25T23:40:00,315.19,315.27,315.27,315.19,12.279613
2018-01-25T23:41:00,315.98,315.98,315.98,315.98,0.07
2018-01-25T23:45:00,315.65,315.65,315.65,315.65,0.06984407
2018-01-25T23:47:00,316.42,315.33,316.42,315.33,6.0
2018-01-25T23:48:00,316.33,316.34,316.34,316.33,3.0
2018-01-25T23:50:00,316.37,316.37,316.37,316.37,4.0
2018-01-25T23:52:00,316.49,315.89,316.49,315.89,10.59140753
2018-01-25T23:55:00,316.57,316.6,316.6,316.57,3.334687
2018-01-25T23:56:00,316.99,316.99,316.99,316.99,2.18811403
2018-01-25T23:58:00,316.09,315.4,316.1,315.4,9.915001
2018-01-26T00:00:00,315.47,315.47,315.47,315.47,0.101496
2018-01-26T00:01:00,315.79,315.79,315.79,315.79,0.096024
2018-01-26T00:02:00,316.68,316.68,316.68,316.68,1.2617764999999999
2018-01-26T00:03:00,316.21,315.4,316.31,315.4,15.756542999999999
2018-01-26T00:04:00,315.89,315.89,315.89,315.89,1.969
2018-01-26T00:05:00,316.63,316.63,316.63,316.63,1.2
2018-01-26T00:09:00,316.71,317.71,317.71,316.71,24.70621652
2018-01-26T00:11:00,317.23,317.23,317.23,317.23,0.345916
2018-01-26T00:12:00,317.24,317.24,317.24,317.24,0.5887
2018-01-26T00:13:00,317.71,317.53,318.3,317.53,10.316296000000001
2018-01-26T00:14:00,317.53,317.53,317.53,317.53,3.0751
2018-01-26T00:16:00,317.58,317.58,317.59,317.56,6.2834
2018-01-26T00:17:00,316.97,316.97,317.13,316.97,13.55554024
2018-01-26T00:18:00,318.29,318.29,318.29,318.29,2.97779274
2018-01-26T00:19:00,317.36,318.3,318.3,317.36,20.30480035
2018-01-26T00:23:00,319.28,319.28,319.28,319.28,0.15886044
2018-01-26T00:26:00,319.04,318.14,319.04,318.14,5.08763118
2018-01-26T00:27:00,318.97,319.0,319.0,318.97,12.68300373
2018-01-26T00:28:00,319.25,319.0,319.27,317.86,14.35224763
2018-01-26T00:29:00,319.23,319.33,319.33,319.23,0.6264
2018-01-26T00:30:00,319.19,318.38,319.45,318.34,1.6131
2018-01-26T00:32:00,319.6,319.62,319.62,319.6,20.0
2018-01-26T00:35:00,319.69,319.69,319.69,319.69,0.5
2018-01-26T00:37:00,319.7,319.99,319.99,319.7,1.4340000000000002
2018-01-26T00:38:00,320.0,320.0,320.0,320.0,11.245999999999999
2018-01-26T00:40:00,320.0,320.0,320.0,320.0,1.0
2018-01-26T00:41:00,320.0,320.0,320.0,320.0,34.45161324
2018-01-26T00:44:00,320.48,319.73,320.48,319.73,3.249175
2018-01-26T00:45:00,319.64,319.64,319.64,319.64,0.499
2018-01-26T00:47:00,320.01,320.01,320.01,320.01,8.0
2018-01-26T00:48:00,320.48,320.48,320.48,320.48,0.699995
2018-01-26T00:49:00,320.48,320.88,320.88,320.48,61.60350108
2018-01-26T00:50:00,320.88,320.88,320.88,320.88,6.19661
2018-01-26T00:51:00,320.88,320.88,320.88,320.88,1.54903
2018-01-26T00:54:00,320.79,320.88,320.88,320.79,24.887948
2018-01-26T00:55:00,320.88,320.88,320.88,320.88,6.5331220000000005
2018-01-26T00:56:00,320.88,320.88,320.88,320.88,82.0
2018-01-26T00:57:00,320.88,320.88,320.88,320.88,0.068427
2018-01-26T00:58:00,320.88,326.51,326.51,320.88,680.85354227
2018-01-26T00:59:00,324.08,322.5,324.69,322.48,18.41417306
2018-01-26T01:01:00,323.03,322.93,323.03,322.47,0.71387454
2018-01-26T01:02:00,322.99,322.99,322.99,322.99,0.11
2018-01-26T01:03:00,323.0,323.0,323.0,323.0,7.32420722
2018-01-26T01:04:00,323.84,323.84,323.84,323.84,1.0
2018-01-26T01:05:00,323.0,322.99,323.0,322.99,8.62332632
2018-01-26T01:06:00,322.47,322.23,322.47,322.0,2.55517531
2018-01-26T01:07:00,322.82,322.14,323.3,322.06,18.7105
2018-01-26T01:08:00,322.15,322.44,322.44,322.14,15.321679999999999
2018-01-26T01:10:00,323.11,323.11,323.11,323.11,0.86324563
2018-01-26T01:11:00,322.12,322.09,322.12,322.09,1.06396563
2018-01-26T01:12:00,321.72,321.7,321.72,321.7,1.0
2018-01-26T01:13:00,322.19,322.24,322.24,322.19,0.269812
2018-01-26T01:14:00,322.22,322.22,322.22,322.22,0.3101
2018-01-26T01:15:00,322.52,322.34,322.52,322.34,2.2
2018-01-26T01:16:00,322.32,322.32,322.33,322.32,4.94033844
2018-01-26T01:17:00,322.14,322.13,322.14,322.13,0.581372
2018-01-26T01:18:00,322.13,322.13,322.13,322.13,1.0
2018-01-26T01:19:00,322.22,322.22,322.22,322.22,0.118028
2018-01-26T01:20:00,322.16,322.16,322.16,322.16,0.08480499999999999
2018-01-26T01:24:00,322.33,323.71,323.71,322.33,1.5119999999999998
2018-01-26T01:25:00,323.85,323.85,323.85,323.85,1.05517531
2018-01-26T01:27:00,323.16,323.16,323.16,323.16,13.259509
2018-01-26T01:31:00,323.09,323.05,323.09,323.05,1.0
2018-01-26T01:32:00,323.05,322.47,323.22,322.42,2.652572
2018-01-26T01:33:00,322.47,322.16,322.47,322.16,8.023604109999999
2018-01-26T01:35:00,322.38,322.35,322.38,322.35,5.0
2018-01-26T01:37:00,322.34,322.13,322.34,322.13,20.092
2018-01-26T01:38:00,322.99,322.99,322.99,322.99,4.7607
2018-01-26T01:39:00,322.14,322.58,322.58,322.13,4.4994
2018-01-26T01:40:00,322.58,323.03,323.03,322.58,4.5006
2018-01-26T01:41:00,323.7,323.76,323.76,323.7,2.8798
2018-01-26T01:42:00,323.47,323.47,323.47,323.47,9.1571
2018-01-26T01:45:00,323.41,323.41,323.41,323.41,5.0
2018-01-26T01:47:00,322.59,323.54,323.54,322.59,0.30758819
2018-01-26T01:48:00,322.35,322.35,322.35,322.35,0.7217899999999999
2018-01-26T01:49:00,323.12,323.13,323.13,323.12,6.66
2018-01-26T01:50:00,322.47,322.47,322.47,322.47,0.079644
2018-01-26T01:51:00,323.02,323.13,323.13,323.02,10.0
2018-01-26T01:52:00,322.14,322.13,322.14,322.13,5.974468
2018-01-26T01:53:00,322.95,322.95,322.95,322.95,1.0
2018-01-26T01:54:00,322.14,322.14,322.14,322.14,0.566117
2018-01-26T01:56:00,322.14,322.13,322.14,322.13,24.8
2018-01-26T01:57:00,322.85,322.85,322.85,322.85,2.316
2018-01-26T01:59:00,322.86,322.86,322.86,322.86,1.0
2018-01-26T02:00:00,322.85,323.13,323.13,322.15,13.05361306
2018-01-26T02:01:00,323.11,323.7,323.7,323.11,5.26881444
2018-01-26T02:03:00,324.11,324.5,324.5,324.11,6.94265357
2018-01-26T02:04:00,325.0,325.7,325.7,325.0,2.0
2018-01-26T02:05:00,325.73,325.73,325.73,325.73,0.15350451
2018-01-26T02:06:00,325.73,325.77,326.08,324.84,23.77918237
2018-01-26T02:07:00,325.02,325.66,326.26,325.02,34.42555104
2018-01-26T02:08:00,325.72,324.99,325.72,324.99,10.91213053
2018-01-26T02:09:00,324.16,324.16,324.16,324.16,1.578322
2018-01-26T02:10:00,324.79,324.79,324.79,324.79,1.0
2018-01-26T02:11:00,324.35,325.72,325.72,324.35,26.49654708
2018-01-26T02:12:00,325.73,326.07,326.07,325.73,26.37202404
2018-01-26T02:13:00,326.07,326.07,326.07,326.03,9.104716999999999
2018-01-26T02:14:00,326.07,326.07,326.07,326.07,1.0
2018-01-26T02:15:00,326.07,326.07,326.07,326.07,0.06781782
2018-01-26T02:16:00,326.07,326.08,326.08,326.07,14.17256958
2018-01-26T02:17:00,326.73,327.32,327.32,326.73,49.98853429
2018-01-26T02:18:00,326.96,325.79,327.5,325.79,36.08895369
2018-01-26T02:19:00,326.41,326.33,326.41,326.33,2.0
2018-01-26T02:20:00,327.43,327.43,327.43,327.43,0.56712266
2018-01-26T02:21:00,326.84,326.84,326.84,326.84,3.67502182
2018-01-26T02:22:00,327.75,329.0,329.0,327.75,100.2
2018-01-26T02:23:00,327.89,328.91,328.91,327.89,3.0
2018-01-26T02:25:00,327.79,326.14,327.79,325.81,100.2
2018-01-26T02:26:00,326.99,326.35,326.99,326.35,2.0
2018-01-26T02:27:00,325.81,325.81,325.81,325.81,1.0
2018-01-26T02:28:00,325.97,325.89,325.97,325.84,11.7
2018-01-26T02:29:00,325.9,325.9,325.9,325.9,0.11692329
2018-01-26T02:30:00,325.9,325.9,325.9,325.9,2.38307671
2018-01-26T02:31:00,326.14,326.14,326.14,326.14,0.75
2018-01-26T02:37:00,327.08,327.82,327.82,327.08,3.0
2018-01-26T02:38:00,327.04,327.04,327.04,327.04,6.2989999999999995
2018-01-26T02:40:00,327.43,324.78,327.43,324.62,55.20305738
2018-01-26T02:41:00,326.2,326.09,326.29,324.61,170.80100235
2018-01-26T02:43:00,325.13,325.99,325.99,325.13,5.0
2018-01-26T02:45:00,325.96,325.96,325.96,325.96,0.9210200000000001
2018-01-26T02:46:00,325.96,326.25,326.25,325.96,11.54235031
2018-01-26T02:47:00,327.31,327.31,327.31,327.31,6.51138468
2018-01-26T02:48:00,327.31,327.39,327.39,327.31,18.15275
2018-01-26T02:50:00,327.31,326.94,328.34,326.94,3.962832
2018-01-26T02:51:00,327.12,327.06,327.12,327.06,11.94537
2018-01-26T02:52:00,328.18,327.24,328.43,327.24,19.97013348
2018-01-26T02:53:00,328.04,327.98,328.04,327.98,6.1780554699999986
2018-01-26T02:54:00,327.81,327.81,327.81,327.81,2.5401599999999998
2018-01-26T02:57:00,326.33,326.3,326.41,325.85,9.2197904
2018-01-26T02:58:00,326.3,325.9,326.3,325.9,3.0
2018-01-26T03:00:00,326.53,326.02,326.53,326.02,5.20365
2018-01-26T03:01:00,327.06,327.04,327.06,327.04,1.136608
2018-01-26T03:02:00,325.98,325.71,325.99,325.71,15.70002172
2018-01-26T03:03:00,326.38,326.38,326.38,326.38,0.31363800000000003
2018-01-26T03:04:00,324.96,324.9,324.96,324.9,14.254242999999999
2018-01-26T03:05:00,325.0,324.59,325.98,324.59,16.911414999999998
2018-01-26T03:06:00,324.6,324.76,324.76,324.58,1.299703
2018-01-26T03:07:00,324.76,324.58,324.76,324.58,10.522013000000001
2018-01-26T03:08:00,325.64,324.59,325.66,324.59,2.15887612
2018-01-26T03:09:00,325.63,325.59,325.98,325.59,33.37184321
2018-01-26T03:10:00,326.29,326.16,326.29,326.16,34.41599409
2018-01-26T03:11:00,325.04,325.27,326.12,325.01,34.11384488
2018-01-26T03:12:00,326.53,326.51,326.56,326.51,33.24207567
2018-01-26T03:13:00,326.5,325.76,327.21,325.76,30.20422541
2018-01-26T03:14:00,327.13,325.71,327.14,325.52,17.912143
2018-01-26T03:15:00,326.62,327.17,327.17,325.45,36.71263376
2018-01-26T03:16:00,325.83,326.87,326.87,325.82,23.29031816
2018-01-26T03:17:00,326.87,325.89,326.92,325.89,30.04198879
2018-01-26T03:18:00,326.7,326.06,327.05,325.74,48.58582854
2018-01-26T03:19:00,326.12,326.21,327.28,326.12,33.73963107
2018-01-26T03:21:00,326.98,325.96,326.98,325.96,7.2078
2018-01-26T03:22:00,325.41,325.41,325.41,325.41,10.291618
2018-01-26T03:24:00,325.43,325.43,325.43,325.43,2.0
2018-01-26T03:25:00,324.86,325.74,325.74,324.2,219.48102291
2018-01-26T03:26:00,324.57,324.59,324.59,324.56,38.52669614
2018-01-26T03:28:00,325.55,325.56,325.56,325.55,3.67510183
2018-01-26T03:29:00,325.58,325.6,325.6,325.58,5.8493166
2018-01-26T03:30:00,325.88,325.98,325.98,325.88,2.6845662999999997
2018-01-26T03:32:00,324.63,324.59,324.63,324.59,7.533583599999999
2018-01-26T03:34:00,324.93,324.93,324.93,324.93,0.06
2018-01-26T03:36:00,324.59,324.59,324.59,324.59,0.97779029
2018-01-26T03:37:00,325.0,325.0,325.0,325.0,1.0
2018-01-26T03:38:00,325.39,326.18,326.18,325.39,95.61790902
2018-01-26T03:39:00,326.15,326.33,326.86,326.15,107.63619101
2018-01-26T03:40:00,326.77,325.5,326.93,325.5,129.86301695
2018-01-26T03:41:00,326.7,325.84,326.84,325.84,65.67715875
2018-01-26T03:42:00,326.21,325.75,326.21,325.75,10.651
2018-01-26T03:44:00,325.36,325.01,325.36,325.01,2.271128
2018-01-26T03:45:00,325.25,325.29,325.29,325.25,2.80852412
2018-01-26T03:46:00,325.32,325.21,325.32,325.13,8.547259
2018-01-26T03:47:00,325.38,325.37,325.38,325.37,6.168893
2018-01-26T03:48:00,325.57,325.57,325.57,325.57,6.226968
2018-01-26T03:50:00,326.28,326.29,326.29,326.28,6.629982000000001
2018-01-26T03:51:00,325.88,326.08,326.09,325.88,13.487569
2018-01-26T03:54:00,327.09,327.09,327.09,327.09,18.26418717
2018-01-26T03:55:00,326.92,326.92,326.92,326.92,0.96810455
2018-01-26T03:56:00,326.27,326.27,326.27,326.27,0.063
2018-01-26T03:57:00,327.36,327.36,327.36,327.36,3.0
2018-01-26T03:59:00,326.6,326.6,326.6,326.6,1.015739
2018-01-26T04:02:00,327.78,326.93,327.78,326.93,2.14
2018-01-26T04:03:00,326.93,326.93,326.93,326.93,4.89239
2018-01-26T04:04:00,327.76,327.85,327.85,327.76,5.4077019800000015
2018-01-26T04:05:00,328.0,328.0,328.0,328.0,0.1
2018-01-26T04:06:00,327.32,327.32,327.32,327.32,1.6
2018-01-26T04:07:00,328.0,328.0,328.0,328.0,0.121
2018-01-26T04:08:00,327.32,326.91,327.32,326.91,5.29505
2018-01-26T04:10:00,326.9,327.44,327.44,326.9,10.4
2018-01-26T04:14:00,325.82,325.88,326.92,325.82,1.473008
2018-01-26T04:16:00,326.95,326.84,326.96,326.56,2.6
2018-01-26T04:17:00,325.73,325.71,325.73,325.71,0.27989547000000004
2018-01-26T04:18:00,325.85,324.59,325.85,324.59,21.29749807
2018-01-26T04:19:00,324.6,324.6,324.6,324.6,1.0
2018-01-26T04:20:00,324.11,323.67,324.11,323.63,18.796696
2018-01-26T04:21:00,323.42,323.42,323.42,323.42,1.0
2018-01-26T04:22:00,323.41,322.86,323.41,322.86,48.67182006
2018-01-26T04:23:00,322.49,322.48,322.49,322.48,1.0
2018-01-26T04:25:00,323.0,321.91,323.0,321.91,44.74027134
2018-01-26T04:26:00,323.0,323.11,323.41,323.0,1.3250000000000002
2018-01-26T04:27:00,322.85,322.88,322.88,322.85,5.165
2018-01-26T04:28:00,322.89,323.56,323.56,322.27,2.42
2018-01-26T04:29:00,322.35,322.35,322.35,322.35,1.0
2018-01-26T04:32:00,322.34,322.34,322.34,322.34,1.0
2018-01-26T04:33:00,322.34,322.35,322.35,322.34,1.773066
2018-01-26T04:34:00,323.31,323.31,323.31,323.31,53.242538
2018-01-26T04:36:00,323.29,323.31,323.31,323.29,10.4
2018-01-26T04:37:00,322.55,322.4,322.55,322.4,5.805055
2018-01-26T04:38:00,322.4,322.4,322.4,322.4,2.500434
2018-01-26T04:41:00,322.81,322.81,322.81,322.81,0.5
2018-01-26T04:44:00,321.66,321.98,321.98,321.66,11.57173
2018-01-26T04:46:00,323.02,323.02,323.02,323.02,0.37
2018-01-26T04:47:00,323.06,323.07,323.07,323.06,6.9810879
2018-01-26T04:48:00,322.12,322.09,322.12,322.09,4.330494
2018-01-26T04:49:00,322.87,322.96,322.96,322.77,2.5
2018-01-26T04:50:00,323.29,322.4,323.29,322.4,4.499919
2018-01-26T04:51:00,323.34,323.34,323.34,323.34,13.10617
2018-01-26T04:52:00,323.39,324.11,324.11,323.39,15.46723279
2018-01-26T04:53:00,324.08,324.08,324.08,324.08,1.0
2018-01-26T04:54:00,323.45,323.51,324.08,323.45,2.13026
2018-01-26T04:55:00,323.73,323.79,324.4,323.72,4.5000300000000015
2018-01-26T04:56:00,324.34,324.34,324.34,324.34,49.023995
2018-01-26T05:00:00,324.36,323.69,324.36,323.69,2.0
2018-01-26T05:01:00,323.76,323.84,323.85,323.76,4.523632
2018-01-26T05:02:00,324.74,324.74,324.74,324.74,0.18324200000000002
2018-01-26T05:07:00,322.97,322.97,322.97,322.97,1.0
2018-01-26T05:11:00,324.22,324.23,324.23,323.21,3.0
2018-01-26T05:12:00,324.4,324.59,324.59,324.4,29.07588
2018-01-26T05:13:00,323.67,323.44,323.67,323.44,11.39509633
2018-01-26T05:15:00,323.65,323.65,323.65,323.65,3.27803067
2018-01-26T05:17:00,323.86,323.86,323.86,323.86,4.0
2018-01-26T05:21:00,322.8,322.8,322.8,322.8,1.00691556
2018-01-26T05:23:00,322.78,322.78,322.78,322.78,1.0
2018-01-26T05:24:00,322.79,322.79,322.79,322.71,10.129648
2018-01-26T05:25:00,322.79,322.5,322.79,322.5,11.976839
2018-01-26T05:27:00,322.53,322.5,322.9,322.5,46.239992
2018-01-26T05:28:00,322.5,321.68,322.5,321.68,10.7
2018-01-26T05:29:00,321.79,321.79,321.79,321.79,1.0
2018-01-26T05:31:00,322.02,322.0,322.02,322.0,6.42595
2018-01-26T05:34:00,323.86,323.98,323.98,323.86,100.0
2018-01-26T05:38:00,323.32,323.32,323.32,323.32,1.845866
2018-01-26T05:39:00,323.11,323.11,323.11,323.11,2.139211
2018-01-26T05:40:00,323.15,323.15,323.15,323.15,2.8624650000000003
2018-01-26T05:41:00,324.03,324.09,326.89,324.02,370.85966559
2018-01-26T05:42:00,323.36,323.22,323.36,323.22,7.091189999999999
2018-01-26T05:43:00,322.72,322.71,322.73,322.71,9.78900373
2018-01-26T05:44:00,322.54,322.56,322.56,322.54,0.8633386799999999
2018-01-26T05:45:00,322.47,322.28,322.48,322.26,17.68921433
2018-01-26T05:46:00,322.49,322.49,322.49,322.49,0.19370499
2018-01-26T05:47:00,321.23,321.23,321.23,321.23,1.0
2018-01-26T05:48:00,322.64,322.64,322.64,322.64,0.00059533
2018-01-26T05:53:00,321.55,321.55,321.55,321.55,2.03425306
2018-01-26T05:56:00,321.58,321.2,321.58,321.2,1.06
2018-01-26T05:57:00,321.2,321.19,321.2,321.19,1.17882
2018-01-26T05:59:00,321.2,321.2,321.2,321.2,0.138
2018-01-26T06:00:00,321.19,320.1,321.19,320.1,100.0
2018-01-26T06:01:00,320.13,320.11,320.14,320.11,111.80059801
2018-01-26T06:03:00,320.0,320.0,320.0,320.0,2.15
2018-01-26T06:06:00,321.26,322.45,322.45,321.26,5.5
2018-01-26T06:07:00,322.5,322.6,322.87,322.5,1.3
2018-01-26T06:08:00,322.51,322.52,322.52,322.51,1.25
2018-01-26T06:10:00,321.51,321.51,321.51,321.51,4.0
2018-01-26T06:16:00,320.98,320.37,320.99,320.37,5.98124574
2018-01-26T06:18:00,321.3,320.99,321.3,320.99,2.40039925
2018-01-26T06:19:00,320.11,320.09,320.11,320.09,1.0
2018-01-26T06:20:00,320.03,320.03,320.03,320.03,0.28
2018-01-26T06:21:00,320.02,320.02,320.02,320.02,0.4995
2018-01-26T06:23:00,320.98,320.67,320.98,320.01,30.820026000000002
2018-01-26T06:25:00,320.99,321.19,321.19,320.69,21.1
2018-01-26T06:27:00,321.23,321.23,321.23,321.23,0.14415953
2018-01-26T06:28:00,321.23,321.24,321.24,321.23,0.20018518
2018-01-26T06:30:00,321.23,321.23,321.23,321.23,0.35200284
2018-01-26T06:37:00,320.88,320.88,320.88,320.88,2.511563
2018-01-26T06:38:00,320.92,320.9,320.92,320.9,2.0
2018-01-26T06:39:00,321.99,321.99,321.99,321.99,1.0
2018-01-26T06:40:00,321.96,322.0,322.0,321.96,3.8
2018-01-26T06:41:00,322.33,322.33,322.33,322.33,0.568731
2018-01-26T06:42:00,322.0,322.4,322.4,322.0,2.378316
2018-01-26T06:43:00,322.5,322.5,322.5,322.5,0.091271
2018-01-26T06:44:00,322.41,322.41,322.41,322.41,3.0
2018-01-26T06:48:00,322.4,322.4,322.4,322.4,0.592689
2018-01-26T06:51:00,322.5,322.61,322.61,322.5,2.1435880000000003
2018-01-26T06:54:00,322.61,322.61,322.61,322.61,0.21375003
2018-01-26T06:55:00,322.6,322.6,322.6,322.6,0.171928
2018-01-26T06:56:00,322.61,322.61,322.61,322.61,1.21440872
2018-01-26T06:58:00,322.93,321.6,322.93,321.6,5.6797400000000025
2018-01-26T07:00:00,322.3,322.3,322.3,322.3,4.0
2018-01-26T07:02:00,321.15,321.15,321.15,321.15,2.377395
2018-01-26T07:04:00,320.87,320.6,320.87,320.6,4.8613
2018-01-26T07:07:00,320.17,320.16,320.17,320.16,2.52209
2018-01-26T07:08:00,320.0,320.0,320.0,320.0,0.273038
2018-01-26T07:09:00,320.0,320.0,320.0,320.0,41.43442299999999
2018-01-26T07:10:00,320.0,318.5,320.0,318.5,178.7201072
2018-01-26T07:11:00,318.5,318.52,318.52,318.5,1.18528336
2018-01-26T07:12:00,318.5,318.5,318.5,318.5,41.21692906
2018-01-26T07:14:00,318.53,318.5,318.53,318.5,3.26022089
2018-01-26T07:15:00,318.5,318.5,318.5,318.5,1.08311
2018-01-26T07:16:00,318.5,318.14,318.5,318.14,6.0379999999999985
2018-01-26T07:18:00,318.13,318.01,318.13,318.01,4.94707837
2018-01-26T07:19:00,318.01,317.5,318.01,317.5,22.03447958
2018-01-26T07:20:00,317.5,317.5,317.5,317.5,49.890883
2018-01-26T07:21:00,317.13,317.12,317.13,317.12,3.64195392
2018-01-26T07:22:00,317.45,316.35,317.45,316.35,0.6949000000000001
2018-01-26T07:26:00,317.39,317.4,317.4,317.39,1.0
2018-01-26T07:27:00,317.36,317.38,317.39,317.36,8.64948173
2018-01-26T07:28:00,317.39,317.39,317.39,317.39,0.094
2018-01-26T07:29:00,317.4,317.4,317.4,317.4,0.9990000000000001
2018-01-26T07:31:00,317.09,317.05,317.09,317.05,18.8680416
2018-01-26T07:32:00,316.64,318.01,318.01,316.64,2.0744759999999998
2018-01-26T07:33:00,317.56,317.65,317.65,317.56,2.0
2018-01-26T07:34:00,316.95,316.95,316.95,316.95,0.08048999999999999
2018-01-26T07:35:00,316.72,316.06,316.72,315.0,49.77767316
2018-01-26T07:36:00,315.08,316.66,316.66,315.06,10.684374900000002
2018-01-26T07:38:00,315.7,315.7,315.7,315.7,3.85511025
2018-01-26T07:39:00,315.01,315.01,315.01,315.01,0.07471900000000001
2018-01-26T07:40:00,315.01,315.0,315.64,315.0,3.6672559999999996
2018-01-26T07:41:00,315.39,315.0,315.39,315.0,34.93067888
2018-01-26T07:42:00,315.0,314.8,315.0,314.8,34.53811467
2018-01-26T07:43:00,314.53,313.81,314.9,313.78,20.922623
2018-01-26T07:44:00,313.81,313.81,313.81,313.81,0.067109
2018-01-26T07:45:00,313.77,313.05,314.35,313.05,11.817924
2018-01-26T07:46:00,313.08,313.0,313.08,313.0,7.34103397
2018-01-26T07:47:00,312.97,312.53,312.97,312.53,25.0
2018-01-26T07:48:00,314.01,312.53,314.01,312.53,1.1840000000000002
2018-01-26T07:49:00,314.0,314.55,314.55,314.0,11.49755208
2018-01-26T07:50:00,314.55,314.55,314.55,314.55,0.0009699999999999999
2018-01-26T07:51:00,315.83,315.84,315.84,315.83,20.217705
2018-01-26T07:52:00,314.69,314.69,314.69,314.69,5.0
2018-01-26T07:54:00,314.87,314.87,314.87,314.87,0.3
2018-01-26T07:55:00,312.98,311.49,312.98,311.16,91.17554684
2018-01-26T07:57:00,312.57,311.85,312.75,311.85,33.03617
2018-01-26T07:58:00,312.83,312.83,312.83,312.83,1.57391496
2018-01-26T07:59:00,311.71,312.34,312.35,311.32,13.46542196
2018-01-26T08:00:00,311.55,311.51,311.57,311.51,7.5939999999999985
2018-01-26T08:01:00,311.5,311.5,311.5,311.5,11.641490999999998
2018-01-26T08:02:00,311.5,311.0,311.5,311.0,17.863509
2018-01-26T08:03:00,310.74,310.72,310.74,310.72,12.8
2018-01-26T08:04:00,310.73,310.01,310.73,310.01,129.96608354
2018-01-26T08:05:00,310.01,310.32,310.32,310.0,100.53089583
2018-01-26T08:06:00,310.26,309.83,310.26,309.83,71.94732682
2018-01-26T08:07:00,309.73,309.63,309.73,309.5,3.250105
2018-01-26T08:08:00,309.0,308.82,309.0,308.82,310.3237
2018-01-26T08:09:00,308.71,307.1,308.71,307.1,30.51823255
2018-01-26T08:10:00,307.02,306.85,307.02,305.7,30.486479
2018-01-26T08:11:00,306.82,306.94,307.02,306.82,17.33315408
2018-01-26T08:12:00,306.93,306.93,306.93,306.93,7.5
2018-01-26T08:13:00,306.94,307.1,307.14,306.94,33.1325535
2018-01-26T08:14:00,307.1,305.21,307.1,305.12,301.28508623
2018-01-26T08:15:00,306.08,306.08,306.08,306.08,0.3267
2018-01-26T08:16:00,306.07,306.08,306.08,306.07,6.43627287
2018-01-26T08:17:00,305.6,306.0,306.0,305.6,39.358271
2018-01-26T08:18:00,306.0,306.0,306.47,306.0,3.439425
2018-01-26T08:20:00,306.0,306.0,306.0,306.0,0.1497
2018-01-26T08:21:00,306.42,306.0,306.42,306.0,1.415767
2018-01-26T08:22:00,306.0,306.0,306.0,306.0,109.00712278
2018-01-26T08:23:00,306.0,305.0,306.0,305.0,325.51650946
2018-01-26T08:24:00,304.9,303.09,304.9,303.03,79.7763143
2018-01-26T08:25:00,303.09,302.84,303.09,302.84,40.64175084
2018-01-26T08:26:00,302.77,302.05,302.77,302.05,44.709792900000004
2018-01-26T08:27:00,302.0,301.3,302.0,301.3,20.22661182
2018-01-26T08:28:00,301.29,301.36,302.0,301.29,37.15666196
2018-01-26T08:29:00,302.64,301.33,302.64,301.18,47.78780167
2018-01-26T08:30:00,301.19,301.0,301.96,301.0,26.68089073
2018-01-26T08:31:00,301.16,299.41,301.16,299.32,265.75545185
2018-01-26T08:32:00,299.35,299.31,299.71,299.31,47.726962
2018-01-26T08:33:00,299.75,299.03,299.79,299.01,60.0
2018-01-26T08:34:00,299.77,301.64,301.64,299.77,63.85043458
2018-01-26T08:35:00,301.51,301.6,301.65,300.22,76.76819834
2018-01-26T08:36:00,301.6,301.6,301.6,301.6,9.0
2018-01-26T08:37:00,301.64,301.65,301.65,301.6,17.75001444
2018-01-26T08:38:00,301.65,302.43,302.43,301.65,17.382333300000006
2018-01-26T08:39:00,302.42,304.0,304.0,302.42,111.64181082
2018-01-26T08:40:00,304.32,301.91,304.77,301.91,356.73786986
2018-01-26T08:41:00,301.9,299.32,301.9,299.32,43.54888078
2018-01-26T08:42:00,299.31,301.0,301.0,299.27,16.33
2018-01-26T08:43:00,301.15,301.92,301.92,301.15,4.595971
2018-01-26T08:44:00,302.0,302.0,302.5,302.0,51.0048667
2018-01-26T08:45:00,302.29,302.29,302.29,302.29,0.36
2018-01-26T08:46:00,302.29,302.29,302.29,302.0,10.923772999999999
2018-01-26T08:48:00,302.29,303.76,303.76,302.29,16.305923999999994
2018-01-26T08:49:00,302.61,304.27,304.27,302.61,0.5632590000000001
2018-01-26T08:50:00,302.93,304.12,304.12,302.93,2.52505928
2018-01-26T08:51:00,304.12,304.12,304.12,304.12,3.23588469
2018-01-26T08:52:00,304.12,304.81,304.81,304.12,26.43290169
2018-01-26T08:53:00,305.0,304.72,305.0,303.22,121.64576238
2018-01-26T08:54:00,304.71,305.02,305.02,304.71,11.61936867
2018-01-26T08:55:00,305.28,305.55,305.55,305.28,18.33090994
2018-01-26T08:56:00,306.32,307.01,307.82,306.19,73.818674
2018-01-26T08:57:00,307.6,306.84,307.6,306.84,2.21868248
2018-01-26T08:58:00,307.11,306.59,307.11,306.5,1.07988
2018-01-26T08:59:00,307.0,306.84,307.0,306.84,8.44094758
2018-01-26T09:00:00,306.38,306.38,306.38,306.38,0.32350999999999996
2018-01-26T09:01:00,306.43,307.17,307.2,306.03,22.279
2018-01-26T09:02:00,307.14,307.0,307.15,307.0,2.30280371
2018-01-26T09:03:00,306.98,305.84,306.98,305.84,1.32334
2018-01-26T09:04:00,305.88,304.13,305.92,302.06,49.10176
2018-01-26T09:05:00,304.73,303.09,305.21,302.42,81.66687737
2018-01-26T09:06:00,302.57,303.49,303.49,302.0,38.797443
2018-01-26T09:07:00,303.32,303.76,303.76,303.32,2.67667
2018-01-26T09:08:00,303.76,302.23,304.17,302.23,6.29976134
2018-01-26T09:09:00,304.84,304.74,304.84,304.74,15.49299723
2018-01-26T09:11:00,303.15,301.53,303.15,300.55,155.36051695
2018-01-26T09:16:00,303.7,302.23,303.7,302.22,4.982
2018-01-26T09:17:00,302.22,299.65,302.22,299.65,20.0
2018-01-26T09:18:00,301.62,301.62,301.62,301.62,0.558454
2018-01-26T09:21:00,299.23,299.23,299.23,299.23,0.16710999999999998
2018-01-26T09:22:00,299.0,298.36,299.0,298.36,11.79230622
2018-01-26T09:23:00,298.22,297.0,298.22,296.99,42.00458104
2018-01-26T09:24:00,296.94,297.69,297.7,296.94,3.4068379999999996
2018-01-26T09:25:00,297.66,295.01,297.66,295.01,83.94422371
2018-01-26T09:26:00,295.94,295.94,295.94,295.59,6.4404980000000025
2018-01-26T09:27:00,295.37,295.99,295.99,295.33,9.24516027
2018-01-26T09:28:00,296.0,295.99,296.0,295.99,2.33899584
2018-01-26T09:29:00,295.82,296.95,296.95,295.67,2.65554465
2018-01-26T09:31:00,296.33,295.33,296.33,295.33,19.69629162
2018-01-26T09:32:00,295.0,294.6,295.0,294.6,26.89842643
2018-01-26T09:33:00,294.51,294.5,294.59,294.38,19.84422315
2018-01-26T09:34:00,294.1,294.1,294.1,294.1,1.011
2018-01-26T09:35:00,294.1,293.0,294.1,293.0,30.56006535
2018-01-26T09:36:00,292.24,293.45,293.46,292.23,13.19595871
2018-01-26T09:37:00,293.45,293.47,293.47,293.45,4.10287028
2018-01-26T09:38:00,293.67,293.76,293.76,293.67,75.904381
2018-01-26T09:39:00,293.76,294.67,294.68,293.69,76.739852
2018-01-26T09:40:00,294.64,294.07,294.81,294.07,14.433554999999998
2018-01-26T09:41:00,294.84,291.7,294.84,291.7,33.11005715
2018-01-26T09:42:00,292.59,294.7,294.7,292.53,1.53047
2018-01-26T09:43:00,294.4,294.41,294.76,294.38,3.43753062
2018-01-26T09:44:00,294.81,294.77,294.81,294.44,14.894487
2018-01-26T09:45:00,293.84,294.0,294.01,293.84,27.32126645
2018-01-26T09:46:00,293.84,293.73,293.84,293.55,52.315
2018-01-26T09:47:00,292.51,291.94,293.0,291.94,30.43960907
2018-01-26T09:48:00,291.95,291.7,291.95,291.7,4.93393437
2018-01-26T09:49:00,291.71,291.71,291.72,291.71,38.14122887
2018-01-26T09:50:00,291.71,291.0,291.72,291.0,94.71867343
2018-01-26T09:51:00,291.0,290.0,291.0,290.0,40.18128709
2018-01-26T09:53:00,290.41,290.75,290.75,290.41,10.34606326
2018-01-26T09:54:00,290.29,289.05,291.37,289.04,103.36734074
2018-01-26T09:55:00,289.0,288.41,289.34,288.32,103.24389377
2018-01-26T09:56:00,289.72,289.76,289.76,289.66,14.35584478
2018-01-26T09:57:00,290.39,290.77,290.77,290.39,6.8599999999999985
2018-01-26T09:58:00,289.8,292.0,292.0,289.8,72.34139
2018-01-26T09:59:00,290.19,293.27,293.27,290.19,33.11224043
2018-01-26T10:01:00,292.93,290.92,292.93,290.92,73.04431518
2018-01-26T10:02:00,292.44,292.44,292.44,292.44,3.5995779999999997
2018-01-26T10:03:00,291.03,292.59,293.11,291.03,5.88511
2018-01-26T10:04:00,293.34,293.34,293.34,293.34,0.34094
2018-01-26T10:05:00,293.33,293.31,293.58,293.31,2.58455443
2018-01-26T10:06:00,294.36,295.0,295.0,294.36,8.83218902
2018-01-26T10:07:00,295.0,294.8,295.87,294.8,10.166858
2018-01-26T10:08:00,295.95,296.28,296.28,294.9,18.03146768
2018-01-26T10:09:00,296.07,295.95,296.07,295.95,30.09109209
2018-01-26T10:10:00,295.95,295.5,295.95,295.48,31.83046152
2018-01-26T10:11:00,295.14,294.8,295.14,294.8,8.17754222
2018-01-26T10:12:00,294.8,294.01,295.09,293.81,11.58834103
2018-01-26T10:13:00,295.09,294.54,295.09,294.26,54.44248818
2018-01-26T10:14:00,294.59,293.89,295.5,293.89,37.34710364
2018-01-26T10:15:00,294.31,293.74,294.5,293.74,19.59656417
2018-01-26T10:16:00,293.92,293.94,293.94,293.84,23.56807962
2018-01-26T10:17:00,293.86,293.85,293.86,293.85,6.72602429
2018-01-26T10:18:00,293.86,293.33,293.86,293.33,5.50781
2018-01-26T10:19:00,293.34,290.41,294.3,290.41,24.70318039
2018-01-26T10:20:00,290.42,291.3,291.76,290.42,10.066447
2018-01-26T10:21:00,290.84,290.89,290.89,290.84,30.4997
2018-01-26T10:22:00,290.92,290.92,290.92,290.92,0.68304
2018-01-26T10:24:00,291.94,291.94,291.94,291.94,2.0
2018-01-26T10:26:00,292.15,292.0,292.35,292.0,20.748565
2018-01-26T10:27:00,292.35,294.03,294.12,292.35,31.56409706
2018-01-26T10:28:00,293.54,293.88,293.88,293.54,2.08182
2018-01-26T10:29:00,293.89,293.89,293.9,293.89,4.34323614
2018-01-26T10:30:00,293.89,294.51,294.7,293.89,30.81608419
2018-01-26T10:31:00,294.51,294.54,294.54,294.42,9.94104814
2018-01-26T10:32:00,294.57,295.5,295.5,294.49,16.4320831
2018-01-26T10:33:00,295.5,295.8,295.8,295.5,1.9323
2018-01-26T10:34:00,295.8,295.87,295.87,295.8,0.32257800000000003
2018-01-26T10:35:00,295.91,295.97,295.97,295.91,5.8007100000000005
2018-01-26T10:36:00,296.02,296.01,296.02,294.91,58.0
2018-01-26T10:37:00,295.91,296.9,296.9,295.91,18.15906825
2018-01-26T10:38:00,297.0,297.0,297.0,297.0,5.78942
2018-01-26T10:39:00,297.37,298.33,298.33,297.37,20.0
2018-01-26T10:40:00,297.19,298.22,298.22,297.19,4.1949000000000005
2018-01-26T10:41:00,297.48,297.48,297.48,297.48,3.1822
2018-01-26T10:42:00,297.99,297.0,297.99,297.0,20.780496
2018-01-26T10:43:00,297.74,297.08,297.74,297.08,5.0
2018-01-26T10:44:00,297.02,297.56,297.82,297.0,41.10873396
2018-01-26T10:45:00,297.56,297.56,297.56,297.56,24.034631
2018-01-26T10:46:00,297.47,297.47,297.47,297.47,0.082898
2018-01-26T10:48:00,297.47,297.82,297.82,297.47,3.9996449999999997
2018-01-26T10:49:00,297.82,298.32,298.32,297.82,13.988354999999999
2018-01-26T10:50:00,298.32,299.12,299.12,298.32,7.00732999
2018-01-26T10:51:00,299.11,298.84,299.12,298.84,30.07597085
2018-01-26T10:52:00,298.84,299.9,299.9,298.75,3.77271637
2018-01-26T10:53:00,299.66,299.66,299.66,299.66,1.0
2018-01-26T10:54:00,299.58,299.15,299.91,299.15,17.54844949
2018-01-26T10:55:00,299.23,299.39,299.48,299.23,32.216056
2018-01-26T10:56:00,299.39,299.39,299.91,299.39,136.97290689
2018-01-26T10:57:00,299.39,299.39,299.39,299.39,13.35125772
2018-01-26T10:58:00,299.9,298.67,299.9,298.67,106.80576388
2018-01-26T10:59:00,298.73,296.26,298.74,296.26,30.56155883
2018-01-26T11:00:00,296.29,295.95,296.29,295.13,27.59593548
2018-01-26T11:01:00,295.86,295.67,295.86,295.54,91.992112
2018-01-26T11:02:00,297.09,297.09,297.09,297.09,4.0
2018-01-26T11:04:00,296.67,296.66,296.67,296.38,2.85106048
2018-01-26T11:05:00,296.99,296.98,296.99,296.96,103.41432863
2018-01-26T11:06:00,297.53,296.16,297.53,296.16,15.232548000000001
2018-01-26T11:07:00,297.24,295.0,297.24,295.0,37.77526989
2018-01-26T11:08:00,295.0,295.0,295.31,295.0,8.7324
2018-01-26T11:09:00,294.79,293.37,294.79,292.01,17.82918372
2018-01-26T11:10:00,294.22,294.0,294.3,294.0,43.78357887
2018-01-26T11:11:00,294.0,295.63,295.63,294.0,8.146631
2018-01-26T11:12:00,296.06,296.06,296.06,296.06,1.0
2018-01-26T11:13:00,295.37,295.37,295.37,295.37,7.5
2018-01-26T11:14:00,296.0,295.39,296.28,295.39,21.619524
2018-01-26T11:15:00,296.02,296.02,296.02,296.02,5.0
2018-01-26T11:16:00,295.44,295.43,295.44,295.43,1.0
2018-01-26T11:17:00,295.43,295.43,295.43,295.43,11.49926786
2018-01-26T11:18:00,295.48,295.47,295.48,295.47,18.153111
2018-01-26T11:19:00,295.47,295.43,295.47,295.43,8.824859
2018-01-26T11:20:00,295.43,295.3,295.43,295.3,14.16467302
2018-01-26T11:21:00,294.22,294.22,294.22,294.22,0.508483
2018-01-26T11:22:00,294.86,294.58,294.94,294.58,12.98346442
2018-01-26T11:23:00,294.9,294.9,294.9,294.9,6.94796226
2018-01-26T11:24:00,294.04,294.04,294.04,294.04,3.4914120000000004
2018-01-26T11:27:00,294.07,294.01,294.07,294.01,1.98486938
2018-01-26T11:28:00,293.33,293.34,293.34,293.33,4.75
2018-01-26T11:29:00,293.33,293.32,293.34,293.32,6.76098857
2018-01-26T11:30:00,293.33,293.33,293.33,293.33,5.5630000000000015
2018-01-26T11:32:00,293.42,293.43,293.69,292.29,32.55740247
2018-01-26T11:35:00,292.01,291.3,292.01,291.3,85.643286
2018-01-26T11:36:00,291.13,291.09,291.37,291.0,23.05255595
2018-01-26T11:38:00,292.79,292.92,292.92,292.79,0.6
2018-01-26T11:39:00,293.34,293.34,293.34,293.34,0.17047
2018-01-26T11:40:00,293.59,293.77,293.77,293.59,17.30027731
2018-01-26T11:41:00,293.88,294.65,294.81,293.88,87.17469711999998
2018-01-26T11:43:00,294.19,294.81,294.81,294.19,0.589
2018-01-26T11:44:00,294.81,296.0,296.0,294.61,1.2016
2018-01-26T11:45:00,294.65,294.81,295.93,294.65,2.465007
2018-01-26T11:47:00,295.13,295.13,295.13,295.13,6.42063156
2018-01-26T11:53:00,293.78,293.4,293.78,293.39,13.76191
2018-01-26T11:54:00,293.4,293.32,293.4,293.32,26.64997293
2018-01-26T11:55:00,292.39,292.26,292.39,292.24,160.50074813
2018-01-26T11:56:00,292.29,292.22,292.71,292.11,200.90044854
2018-01-26T11:57:00,293.31,292.48,293.31,292.48,103.67001454
2018-01-26T11:58:00,292.62,292.56,292.62,292.47,117.39062021
2018-01-26T11:59:00,292.48,292.7,292.7,291.76,104.10996828
2018-01-26T12:00:00,293.33,293.16,294.79,293.16,200.22374524
2018-01-26T12:01:00,293.55,293.11,293.55,293.11,20.70092038
2018-01-26T12:02:00,293.1,293.09,293.1,293.09,24.51719665
2018-01-26T12:03:00,292.12,292.0,292.12,292.0,12.76613034
2018-01-26T12:04:00,291.91,291.1,291.91,291.1,53.24609716
2018-01-26T12:05:00,291.04,291.1,291.1,291.0,7.1129999999999995
2018-01-26T12:06:00,291.1,291.1,291.1,291.1,83.76965547
2018-01-26T12:08:00,291.06,290.04,291.06,290.04,14.0
2018-01-26T12:09:00,291.86,291.86,291.86,291.86,1.010194
2018-01-26T12:10:00,291.45,290.33,291.45,290.33,1.2
2018-01-26T12:11:00,290.89,290.95,290.95,290.89,12.62318
2018-01-26T12:14:00,290.95,290.95,290.95,290.95,4.28873
2018-01-26T12:15:00,290.36,290.36,290.36,290.36,1.4
2018-01-26T12:16:00,290.99,291.0,291.0,290.99,18.0
2018-01-26T12:17:00,291.0,291.0,291.0,291.0,3.4344099999999997
2018-01-26T12:18:00,291.88,292.33,292.33,291.88,1.4685
2018-01-26T12:19:00,291.89,291.96,292.33,291.89,4.85164067
2018-01-26T12:20:00,291.89,292.33,292.33,291.89,7.70704933
2018-01-26T12:23:00,291.88,292.33,292.33,291.06,12.88172437
2018-01-26T12:24:00,292.33,292.33,292.33,292.31,0.767
2018-01-26T12:25:00,292.3,293.24,293.24,292.3,42.51229096
2018-01-26T12:26:00,293.01,293.01,293.1,293.0,29.15843499999999
2018-01-26T12:27:00,293.1,293.1,293.85,293.1,6.766158
2018-01-26T12:29:00,293.4,294.34,294.38,293.4,78.84054443
2018-01-26T12:30:00,294.0,294.61,294.61,293.51,2.84
2018-01-26T12:32:00,294.61,294.61,294.61,294.61,0.147
2018-01-26T12:33:00,294.6,294.29,295.31,294.29,4.66411388
2018-01-26T12:34:00,294.46,294.46,294.46,294.46,7.707032000000001
2018-01-26T12:35:00,293.82,293.52,293.82,293.52,22.99999986000001
2018-01-26T12:36:00,293.53,293.51,293.53,293.51,1.0
2018-01-26T12:37:00,293.51,292.18,294.05,292.18,39.36334891
2018-01-26T12:38:00,292.21,292.85,292.85,292.2,7.99713323
2018-01-26T12:39:00,292.95,292.95,292.95,292.95,3.8575199999999996
2018-01-26T12:40:00,293.27,293.36,293.93,293.12,3.25720224
2018-01-26T12:41:00,293.93,295.16,295.16,293.93,3.5531902
2018-01-26T12:42:00,295.2,295.28,295.36,295.2,3.156741
2018-01-26T12:43:00,295.28,295.31,296.12,295.14,14.47413944
2018-01-26T12:44:00,295.39,294.32,295.56,294.27,33.74750551
2018-01-26T12:45:00,295.53,295.5,295.59,294.47,4.15768633
2018-01-26T12:46:00,295.5,295.59,295.6,294.72,11.91598247
2018-01-26T12:47:00,295.33,296.2,296.2,295.33,13.17881187
2018-01-26T12:48:00,296.2,295.43,296.2,295.43,8.327
2018-01-26T12:49:00,295.21,295.21,295.21,295.21,1.0
2018-01-26T12:50:00,295.24,296.26,296.26,295.24,13.54553462
2018-01-26T12:52:00,296.28,296.87,296.87,296.28,0.83349186
2018-01-26T12:53:00,296.87,297.63,297.63,296.87,7.02931861
2018-01-26T12:54:00,297.3,298.05,298.05,297.21,24.87763545
2018-01-26T12:55:00,298.04,297.17,298.04,297.17,24.85483165
2018-01-26T12:56:00,296.97,297.07,298.12,296.97,17.94301177
2018-01-26T12:57:00,298.0,297.15,298.0,297.15,3.38786428
2018-01-26T12:58:00,297.08,296.54,297.66,296.51,54.95413408
2018-01-26T12:59:00,296.5,295.65,296.51,295.65,26.01942017
2018-01-26T13:00:00,294.79,295.38,295.52,294.72,37.65008912
2018-01-26T13:01:00,295.33,295.28,295.33,295.28,26.11654139
2018-01-26T13:02:00,296.28,296.28,296.28,296.28,0.12124248
2018-01-26T13:03:00,296.12,296.18,296.18,296.12,3.26607
2018-01-26T13:04:00,296.28,296.95,296.95,296.28,1.0
2018-01-26T13:05:00,297.35,297.35,297.35,297.35,0.84227461
2018-01-26T13:06:00,297.76,298.0,298.16,297.62,29.08756484
2018-01-26T13:07:00,298.33,297.61,298.37,297.61,11.1947
2018-01-26T13:08:00,298.06,298.06,298.09,297.61,15.730161
2018-01-26T13:09:00,298.06,297.66,298.06,297.63,3.045764
2018-01-26T13:10:00,298.07,299.98,299.98,298.07,84.78026482
2018-01-26T13:11:00,298.96,300.44,300.44,298.96,31.69741409
2018-01-26T13:12:00,300.64,300.64,300.64,300.64,0.26537150000000004
2018-01-26T13:13:00,300.1,300.1,300.1,300.1,2.5214
2018-01-26T13:14:00,300.09,300.01,300.4,300.01,15.12898497
2018-01-26T13:15:00,300.02,300.0,300.02,300.0,6.1773375
2018-01-26T13:16:00,300.0,301.32,301.32,300.0,36.97136886
2018-01-26T13:17:00,301.21,300.49,301.26,300.49,45.44125793
2018-01-26T13:18:00,300.49,300.49,300.49,300.49,1.496818
2018-01-26T13:19:00,300.8,300.61,301.1,300.61,8.57331593
2018-01-26T13:20:00,300.6,298.76,300.93,298.76,55.66187164
2018-01-26T13:21:00,300.52,300.52,300.52,300.52,1.0
2018-01-26T13:23:00,300.66,300.66,300.66,300.66,1.0
2018-01-26T13:24:00,300.11,300.75,300.75,299.03,26.77063836
2018-01-26T13:25:00,299.95,298.4,299.95,298.4,11.941854
2018-01-26T13:26:00,298.39,296.42,298.39,296.42,26.88371437
2018-01-26T13:27:00,296.46,295.92,296.46,295.92,3.86291207
2018-01-26T13:28:00,295.95,295.95,295.97,295.19,18.25550327
2018-01-26T13:29:00,295.28,295.42,295.42,295.28,4.9452
2018-01-26T13:30:00,295.95,295.96,295.96,295.43,5.9369999999999985
2018-01-26T13:31:00,295.96,297.19,297.35,295.96,22.18094087
2018-01-26T13:32:00,297.19,296.21,297.19,296.21,1.80889
2018-01-26T13:33:00,295.87,295.65,295.87,295.65,8.7241087
2018-01-26T13:34:00,296.0,296.0,296.11,295.66,14.49411179
2018-01-26T13:35:00,295.65,295.07,295.65,294.79,1.74330566
2018-01-26T13:36:00,295.0,295.0,295.0,295.0,0.71422801
2018-01-26T13:37:00,295.0,295.58,295.58,295.0,2.040366
2018-01-26T13:39:00,295.11,295.12,295.12,295.11,0.33899999999999997
2018-01-26T13:40:00,295.59,294.76,295.59,294.76,4.96120245
2018-01-26T13:41:00,294.77,294.9,294.91,294.75,25.5703
2018-01-26T13:42:00,295.58,295.58,295.58,295.58,1.02
2018-01-26T13:43:00,295.59,296.0,296.0,295.59,8.728e-05
2018-01-26T13:44:00,296.28,296.01,296.28,296.01,9.85627
2018-01-26T13:45:00,296.01,296.0,296.01,296.0,43.54364719
2018-01-26T13:46:00,296.0,296.0,296.41,296.0,53.32958470000001
2018-01-26T13:47:00,296.0,296.0,296.0,296.0,23.65598083
2018-01-26T13:48:00,294.85,295.96,295.96,294.85,42.7795
2018-01-26T13:49:00,295.81,295.36,295.91,295.29,25.45356129
2018-01-26T13:50:00,295.34,294.83,295.34,294.83,16.8
2018-01-26T13:51:00,295.88,296.36,296.36,295.04,3.17964253
2018-01-26T13:52:00,296.49,296.61,296.61,296.49,10.0
2018-01-26T13:56:00,296.12,296.12,296.12,296.12,2.7039999999999997
2018-01-26T13:57:00,295.5,296.22,296.22,295.5,14.834484
2018-01-26T13:58:00,295.0,295.0,295.0,295.0,0.8431709999999999
2018-01-26T13:59:00,295.0,295.0,295.0,295.0,1.68448
2018-01-26T14:00:00,295.06,295.06,295.06,295.06,0.13093
2018-01-26T14:01:00,295.21,295.03,295.21,295.03,14.39384351
2018-01-26T14:02:00,295.44,295.19,295.44,295.19,3.5356
2018-01-26T14:04:00,295.46,295.71,295.71,295.46,5.390502
2018-01-26T14:05:00,295.74,296.15,296.2,295.74,16.28834673
2018-01-26T14:06:00,296.17,296.18,296.18,296.17,7.1824
2018-01-26T14:07:00,296.18,297.16,297.16,296.18,16.676000000000002
2018-01-26T14:08:00,297.12,297.11,297.12,297.11,0.603
2018-01-26T14:09:00,297.11,297.24,297.24,297.11,5.25144396
2018-01-26T14:10:00,297.24,297.86,297.86,297.24,2.43559056
2018-01-26T14:11:00,297.86,297.86,297.86,297.86,0.22
2018-01-26T14:13:00,297.86,298.24,298.24,297.86,0.484
2018-01-26T14:14:00,298.24,298.15,298.48,298.15,3.328954
2018-01-26T14:15:00,298.48,299.1,299.1,298.48,4.06656395
2018-01-26T14:16:00,298.53,298.76,298.76,298.53,1.325
2018-01-26T14:17:00,299.1,299.25,299.25,299.1,0.16726862
2018-01-26T14:19:00,299.14,299.51,299.63,299.11,3.15
2018-01-26T14:20:00,299.11,299.0,299.11,298.64,0.9426
2018-01-26T14:21:00,298.71,298.7,298.71,298.7,1.7802586999999999
2018-01-26T14:22:00,298.68,299.44,299.44,298.68,2.1
2018-01-26T14:23:00,299.0,298.62,299.0,298.62,6.7914
2018-01-26T14:26:00,299.71,299.71,299.71,299.71,1.0
2018-01-26T14:30:00,299.71,299.35,299.72,299.35,4.50350244
2018-01-26T14:31:00,299.72,300.34,300.34,299.72,14.4
2018-01-26T14:32:00,300.34,300.34,300.34,300.34,2.3228301
2018-01-26T14:33:00,300.36,300.95,300.95,300.36,0.538341
2018-01-26T14:34:00,300.96,300.96,300.96,300.96,5.42240073
2018-01-26T14:36:00,301.57,301.57,301.58,301.57,22.926198199999998
2018-01-26T14:38:00,300.68,301.21,301.21,300.66,5.084227159999998
2018-01-26T14:40:00,300.54,300.54,300.54,300.54,0.1
2018-01-26T14:41:00,300.79,300.54,300.79,300.54,2.00798
2018-01-26T14:45:00,300.33,300.09,300.33,300.09,1.0
2018-01-26T14:46:00,300.01,299.98,300.01,299.25,53.04565362
2018-01-26T14:49:00,300.24,302.08,304.06,299.42,855.75725382
2018-01-26T14:50:00,301.99,301.99,301.99,301.99,12.77337
2018-01-26T14:52:00,301.45,301.45,301.45,301.45,0.5
2018-01-26T14:53:00,301.88,301.91,301.91,301.88,14.87340037
2018-01-26T14:54:00,301.87,301.88,301.88,301.87,47.32112641
2018-01-26T14:55:00,302.17,303.02,303.03,302.17,21.84476
2018-01-26T14:56:00,303.56,303.57,303.57,303.56,2.0
2018-01-26T14:57:00,303.0,301.89,303.0,301.89,14.340549
2018-01-26T14:59:00,302.35,302.36,302.36,302.35,6.4436719999999985
2018-01-26T15:00:00,302.0,302.0,302.0,302.0,1.0
2018-01-26T15:03:00,302.2,302.2,302.2,302.2,2.5183400000000002
2018-01-26T15:05:00,302.21,302.21,302.21,302.21,1.76902
2018-01-26T15:08:00,302.21,302.21,302.21,302.21,1.0
2018-01-26T15:09:00,302.2,301.28,302.21,301.25,761.18453638
2018-01-26T15:10:00,301.34,299.94,301.34,299.0,518.979
2018-01-26T15:11:00,299.98,299.98,299.99,296.74,786.44105
2018-01-26T15:12:00,300.18,300.75,300.75,300.18,50.42127
2018-01-26T15:13:00,301.27,301.37,301.37,301.27,19.46
2018-01-26T15:14:00,302.24,302.5,302.89,302.24,25.63730162
2018-01-26T15:15:00,303.75,303.87,303.87,303.75,2.41500118
2018-01-26T15:16:00,303.87,303.12,304.06,303.05,43.99766401
2018-01-26T15:17:00,304.04,304.49,304.49,304.04,9.16784889
2018-01-26T15:18:00,304.49,304.79,305.0,304.49,25.69898613
2018-01-26T15:19:00,304.79,305.0,305.0,304.32,18.70353704
2018-01-26T15:21:00,304.99,304.99,304.99,304.99,0.377
2018-01-26T15:22:00,304.99,305.0,305.0,304.99,11.45659
2018-01-26T15:23:00,305.0,305.56,305.56,305.0,20.28665883
2018-01-26T15:24:00,305.56,305.74,305.74,305.56,0.62324766
2018-01-26T15:25:00,305.74,305.07,305.74,305.07,6.130269
2018-01-26T15:26:00,305.06,305.07,305.07,305.0,19.18490934
2018-01-26T15:27:00,305.07,305.07,305.07,305.07,0.2
2018-01-26T15:28:00,305.06,307.17,307.17,305.06,91.02085569
2018-01-26T15:29:00,307.0,306.58,307.66,306.56,70.66334124
2018-01-26T15:30:00,306.51,306.51,306.52,306.5,14.92488827
2018-01-26T15:31:00,306.5,306.97,306.97,306.5,16.376279999999998
2018-01-26T15:32:00,306.98,306.58,307.27,306.58,10.60751492
2018-01-26T15:33:00,306.53,306.53,307.58,306.51,18.36292668
2018-01-26T15:34:00,306.98,306.98,306.98,306.98,2.0
2018-01-26T15:36:00,307.01,306.96,307.01,306.96,6.5032403
2018-01-26T15:37:00,306.96,306.66,308.0,306.66,54.24176109
2018-01-26T15:38:00,306.69,306.61,306.69,306.5,39.636859
2018-01-26T15:39:00,306.51,306.5,306.51,306.5,9.173461
2018-01-26T15:40:00,306.5,306.5,307.26,306.5,153.11247862
2018-01-26T15:41:00,306.51,306.5,306.51,306.5,14.297670000000002
2018-01-26T15:42:00,306.5,306.5,306.5,306.5,23.849560999999998
2018-01-26T15:43:00,307.18,307.19,307.19,307.18,8.444784
2018-01-26T15:44:00,307.2,306.5,307.23,306.5,17.32357835
2018-01-26T15:45:00,306.43,306.43,306.43,306.43,1.29996
2018-01-26T15:46:00,306.43,304.83,306.43,304.8,81.42938176
2018-01-26T15:47:00,304.98,304.98,304.99,304.98,11.517999999999999
2018-01-26T15:48:00,305.01,305.54,305.54,304.6,17.3008035
2018-01-26T15:50:00,304.73,304.73,304.73,304.73,0.56
2018-01-26T15:51:00,304.74,304.8,304.8,304.74,7.90785715
2018-01-26T15:52:00,305.6,305.59,305.6,305.59,7.8460449999999975
2018-01-26T15:53:00,306.43,307.99,307.99,306.43,11.59212745
2018-01-26T15:54:00,308.0,307.3,308.13,307.3,10.159999999999998
2018-01-26T15:55:00,307.43,308.12,308.13,307.27,94.0167257
2018-01-26T15:56:00,308.13,307.4,308.2,307.4,28.75347281
2018-01-26T15:57:00,307.4,307.4,307.4,307.4,0.4037
2018-01-26T15:58:00,307.16,307.06,307.16,307.06,5.5230294
2018-01-26T15:59:00,308.34,308.56,308.56,308.34,7.0316556399999985
2018-01-26T16:00:00,308.56,308.96,308.96,308.56,16.55200405
2018-01-26T16:01:00,308.96,309.22,309.22,308.96,115.19440658
2018-01-26T16:02:00,309.88,310.29,311.35,309.88,114.59152644
2018-01-26T16:03:00,311.34,311.38,311.38,311.34,15.42907648
2018-01-26T16:04:00,311.38,310.73,311.38,310.34,47.87104869
2018-01-26T16:05:00,310.73,311.37,311.37,310.32,5.2083
2018-01-26T16:06:00,310.5,311.38,311.38,310.49,24.842263
2018-01-26T16:07:00,311.38,311.28,311.38,311.28,5.38029757
2018-01-26T16:08:00,311.29,311.41,311.41,311.0,48.02427464
2018-01-26T16:09:00,311.24,311.5,311.5,311.23,12.91146334
2018-01-26T16:10:00,311.23,312.0,312.2,311.23,47.94967418
2018-01-26T16:11:00,312.0,312.02,312.02,311.0,165.11979686
2018-01-26T16:12:00,311.29,311.06,311.29,311.0,20.16286836
2018-01-26T16:13:00,311.07,312.14,312.14,311.07,0.50022271
2018-01-26T16:14:00,312.13,312.13,312.13,312.13,0.6961710000000001
2018-01-26T16:16:00,311.07,311.0,311.07,311.0,15.47048402
2018-01-26T16:17:00,311.28,310.2,311.28,310.12,10.61140495
2018-01-26T16:18:00,310.4,310.66,311.28,310.4,6.1595910000000025
2018-01-26T16:19:00,311.28,310.93,311.29,310.93,2.997566
2018-01-26T16:20:00,310.75,309.82,311.23,309.82,19.54280002
2018-01-26T16:21:00,309.88,309.27,309.91,309.26,8.670799
2018-01-26T16:22:00,308.4,311.3,311.3,308.37,23.284197
2018-01-26T16:23:00,309.67,310.97,310.97,309.67,5.1
2018-01-26T16:24:00,310.99,310.99,310.99,310.99,8.336
2018-01-26T16:26:00,310.19,310.19,310.19,310.19,1.0
2018-01-26T16:27:00,310.41,310.41,310.41,310.41,0.3221
2018-01-26T16:28:00,310.99,311.2,311.2,310.47,29.33486834
2018-01-26T16:29:00,311.2,312.33,312.33,310.77,23.164646
2018-01-26T16:31:00,312.3,313.26,313.62,312.3,92.65489609
2018-01-26T16:32:00,312.03,312.13,312.13,312.03,1.25994
2018-01-26T16:33:00,312.19,312.13,312.25,312.13,22.07437391
2018-01-26T16:35:00,311.74,312.38,312.38,311.74,0.259803
2018-01-26T16:36:00,312.76,313.2,313.2,312.76,5.79
2018-01-26T16:37:00,311.88,310.96,311.89,310.96,20.00137
2018-01-26T16:40:00,310.68,310.64,310.68,310.64,7.0
2018-01-26T16:41:00,310.74,309.24,310.74,309.23,30.7826006
2018-01-26T16:42:00,309.75,312.5,312.51,309.58,851.21409159
2018-01-26T16:43:00,310.7,310.46,310.85,310.46,3.9184
2018-01-26T16:44:00,310.64,310.8,310.8,310.64,1.1108
2018-01-26T16:45:00,310.93,310.99,311.9,310.88,6.0689
2018-01-26T16:46:00,311.86,311.86,311.86,311.86,0.18
2018-01-26T16:47:00,310.93,310.93,310.93,310.93,3.2
2018-01-26T16:49:00,310.89,310.96,310.98,310.89,5.50832615
2018-01-26T16:50:00,310.5,310.23,310.5,310.23,2.0
2018-01-26T16:51:00,310.21,309.94,310.9,309.94,6.06561799
2018-01-26T16:52:00,309.97,309.97,309.97,309.97,0.5
2018-01-26T16:53:00,310.04,310.12,310.12,310.0,3.9600410000000004
2018-01-26T16:54:00,310.11,310.08,310.36,310.08,18.20312533
2018-01-26T16:55:00,310.11,310.42,310.44,310.09,0.6445000000000001
2018-01-26T16:56:00,310.46,310.42,310.46,310.42,0.6442
2018-01-26T16:57:00,310.75,310.76,310.76,310.28,8.80361835
2018-01-26T16:58:00,310.6,310.84,310.84,310.6,8.0607
2018-01-26T16:59:00,310.84,310.8,311.22,310.8,2.588
2018-01-26T17:00:00,310.63,310.63,310.63,310.63,1.6270000000000002
2018-01-26T17:01:00,310.63,310.1,310.64,310.1,3.52110109
2018-01-26T17:02:00,310.02,310.01,310.02,310.01,3.3680000000000003
2018-01-26T17:03:00,310.03,310.03,310.03,310.03,4.0
2018-01-26T17:04:00,310.01,310.01,310.02,310.01,3.95813
2018-01-26T17:05:00,310.1,310.1,310.1,310.1,48.47018657
2018-01-26T17:06:00,310.1,310.1,310.1,310.1,6.033847
2018-01-26T17:07:00,310.1,309.09,310.1,309.09,4.86110346
2018-01-26T17:08:00,309.4,309.05,309.41,309.05,24.71840831
2018-01-26T17:09:00,309.03,308.87,309.03,308.71,5.74422548
2018-01-26T17:11:00,308.85,307.64,308.85,307.64,518.12661556
2018-01-26T17:12:00,309.05,310.03,311.82,309.05,80.72062055
2018-01-26T17:13:00,310.06,310.21,310.21,309.91,0.6453
2018-01-26T17:14:00,310.59,309.25,310.59,309.25,1.4669999999999999
2018-01-26T17:15:00,309.43,309.59,309.59,309.43,0.467
2018-01-26T17:16:00,309.42,308.33,309.42,308.33,12.80480142
2018-01-26T17:17:00,308.79,308.79,308.79,308.79,1.0
2018-01-26T17:19:00,308.49,308.61,308.61,308.47,4.97281868
2018-01-26T17:20:00,308.83,308.81,308.83,308.81,0.3237
2018-01-26T17:21:00,308.87,308.82,308.87,308.82,0.6475000000000001
2018-01-26T17:22:00,309.27,308.61,309.39,308.61,10.968546
2018-01-26T17:25:00,308.61,307.15,308.61,307.14,44.27594115
2018-01-26T17:27:00,307.1,307.0,307.1,307.0,20.00001452
2018-01-26T17:29:00,307.51,307.51,307.51,307.51,0.34965
2018-01-26T17:30:00,307.37,307.4,307.4,307.37,20.000764
2018-01-26T17:32:00,307.04,307.03,307.04,307.03,3.1746
2018-01-26T17:33:00,307.03,307.03,307.03,307.03,0.3256
2018-01-26T17:36:00,307.83,308.01,308.01,307.83,12.18510482
2018-01-26T17:37:00,308.15,308.0,308.15,308.0,37.07735727
2018-01-26T17:38:00,309.12,309.12,309.12,309.12,1.798858
2018-01-26T17:41:00,308.99,310.08,312.0,308.99,815.74275802
2018-01-26T17:42:00,310.14,310.37,310.82,309.97,71.96489596
2018-01-26T17:43:00,310.19,311.22,311.22,310.03,16.62541436
2018-01-26T17:44:00,311.31,311.31,311.33,311.31,0.6423
2018-01-26T17:45:00,311.5,311.41,312.96,311.41,75.5411
2018-01-26T17:46:00,311.61,311.73,311.74,311.61,0.6417
2018-01-26T17:47:00,311.91,312.34,314.0,311.91,152.87554
2018-01-26T17:48:00,312.38,311.99,312.38,311.84,13.23109551
2018-01-26T17:49:00,311.52,311.52,311.52,311.52,0.07765405
2018-01-26T17:51:00,311.5,311.51,311.52,311.5,7.96824542
2018-01-26T17:52:00,311.77,311.67,311.77,311.67,0.3207
2018-01-26T17:53:00,311.88,311.65,311.88,311.65,0.6415
2018-01-26T17:55:00,312.53,312.0,312.54,312.0,2.95534112
2018-01-26T17:56:00,312.0,312.0,312.24,312.0,3.6024960000000004
2018-01-26T17:57:00,312.12,311.84,312.12,311.84,1.6404
2018-01-26T17:58:00,311.5,311.65,311.65,311.5,0.8163199999999999
2018-01-26T17:59:00,311.84,311.84,311.84,311.84,0.0005
2018-01-26T18:00:00,313.4,312.28,313.4,312.28,1.4745329
2018-01-26T18:01:00,312.28,312.43,312.44,312.28,0.6402
2018-01-26T18:02:00,312.37,312.23,312.41,312.23,6.87233881
2018-01-26T18:03:00,312.23,312.07,312.23,312.07,4.00040127
2018-01-26T18:04:00,311.94,311.94,311.94,311.94,0.3
2018-01-26T18:06:00,311.94,311.95,311.95,311.94,6.227
2018-01-26T18:07:00,311.44,310.92,311.44,308.86,186.70106454
2018-01-26T18:08:00,310.67,310.67,310.67,310.67,0.441
2018-01-26T18:09:00,310.7,311.24,311.28,310.7,2.6423
2018-01-26T18:10:00,311.24,311.16,311.43,311.16,5.8022
2018-01-26T18:11:00,311.15,310.16,311.15,310.16,1.61220996
2018-01-26T18:12:00,310.01,309.88,310.02,309.88,10.565999999999999
2018-01-26T18:13:00,310.0,310.0,310.0,310.0,0.226
2018-01-26T18:14:00,309.95,309.62,309.95,309.62,0.6421073500000001
2018-01-26T18:15:00,309.62,309.62,309.62,309.62,0.02465893
2018-01-26T18:16:00,309.23,309.23,309.23,309.23,0.14686021
2018-01-26T18:17:00,309.28,309.49,309.49,309.28,10.88596409
2018-01-26T18:19:00,310.0,310.0,310.0,310.0,0.00017937
2018-01-26T18:20:00,311.0,311.0,311.0,311.0,3.0
2018-01-26T18:24:00,310.5,310.5,310.5,310.5,0.6
2018-01-26T18:26:00,310.01,309.69,310.01,309.69,11.610999999999999
2018-01-26T18:27:00,309.69,308.77,310.01,308.77,48.84810989
2018-01-26T18:28:00,309.65,309.78,309.78,307.0,176.20888
2018-01-26T18:29:00,309.87,309.79,309.88,309.79,8.080395
2018-01-26T18:30:00,309.79,309.78,309.79,309.78,6.263
2018-01-26T18:34:00,309.88,309.78,309.88,309.78,28.00382133
2018-01-26T18:35:00,309.62,309.26,309.62,309.26,2.868801
2018-01-26T18:36:00,309.21,307.0,309.25,307.0,101.99995636
2018-01-26T18:37:00,308.63,308.55,308.63,307.19,38.033963
2018-01-26T18:38:00,309.02,309.02,309.02,309.02,0.200497
2018-01-26T18:39:00,308.5,308.5,308.5,308.5,10.487
2018-01-26T18:40:00,308.57,307.57,308.57,307.57,10.430416000000001
2018-01-26T18:42:00,308.08,308.71,308.71,308.08,4.5
2018-01-26T18:44:00,308.9,308.9,308.9,308.9,0.09699999999999999
2018-01-26T18:46:00,309.51,309.51,309.51,309.51,0.16084978
2018-01-26T18:48:00,308.96,308.97,308.97,308.96,0.526071
2018-01-26T18:49:00,307.4,307.4,307.4,307.4,0.34965
2018-01-26T18:50:00,308.5,307.67,308.5,307.67,4.493
2018-01-26T18:51:00,308.48,307.76,308.48,307.75,3.661521
2018-01-26T18:52:00,308.29,308.48,308.48,308.29,4.081
2018-01-26T18:53:00,307.88,307.88,307.88,307.88,1.0
2018-01-26T18:54:00,307.42,307.01,307.42,307.01,17.20388041
2018-01-26T18:57:00,307.44,309.79,309.79,307.44,16.285574999999998
2018-01-26T19:00:00,308.13,308.13,308.13,308.13,0.4573
2018-01-26T19:01:00,309.37,309.88,309.88,309.37,1.0
2018-01-26T19:03:00,309.78,308.4,309.78,308.4,5.395797
2018-01-26T19:04:00,309.75,308.41,309.75,308.41,3.21096443
2018-01-26T19:05:00,307.22,307.22,307.22,307.22,1.0
2018-01-26T19:06:00,308.3,308.3,308.3,308.3,0.201
2018-01-26T19:07:00,308.41,308.47,308.47,308.41,5.794097
2018-01-26T19:10:00,308.75,308.75,308.75,308.75,0.209017
2018-01-26T19:13:00,308.27,307.51,308.27,307.51,0.5
2018-01-26T19:15:00,307.93,307.92,307.93,307.92,0.8423
2018-01-26T19:17:00,307.92,307.92,307.92,307.92,0.04423551
2018-01-26T19:21:00,307.92,309.07,309.07,307.92,1.30756
2018-01-26T19:26:00,308.63,308.26,308.63,308.26,9.61282133
2018-01-26T19:27:00,307.99,308.05,308.05,307.99,6.15359956
2018-01-26T19:28:00,308.13,308.13,308.13,308.13,0.7957405
2018-01-26T19:31:00,309.07,309.11,309.11,309.07,10.22697435
2018-01-26T19:35:00,309.33,309.33,309.33,309.33,1.01
2018-01-26T19:36:00,308.81,308.81,308.81,308.81,0.43481511
2018-01-26T19:43:00,307.49,307.0,307.49,307.0,30.724520000000002
2018-01-26T19:44:00,307.0,305.65,307.0,305.65,50.07727893
2018-01-26T19:45:00,306.42,306.42,306.42,306.42,0.358
2018-01-26T19:46:00,306.43,305.73,307.11,305.73,10.5107941
2018-01-26T19:47:00,306.09,306.09,306.09,306.09,0.060574
2018-01-26T19:48:00,306.22,306.22,306.22,306.22,5.0
2018-01-26T19:49:00,305.7,305.7,305.7,305.7,0.070969
2018-01-26T19:54:00,306.05,306.05,306.05,306.05,0.06451699999999999
2018-01-26T19:58:00,306.79,306.79,306.79,306.79,0.29315399999999997
2018-01-26T20:00:00,306.77,306.77,306.77,306.77,3.509
2018-01-26T20:02:00,305.97,305.97,305.97,305.97,0.09
2018-01-26T20:04:00,306.84,306.84,306.84,306.84,0.064519
2018-01-26T20:05:00,306.77,306.81,306.81,306.77,1.064518
2018-01-26T20:07:00,306.87,306.87,306.87,306.87,0.064519
2018-01-26T20:08:00,306.72,306.72,306.72,306.72,0.064519
2018-01-26T20:09:00,306.55,306.55,306.55,306.55,0.064519
2018-01-26T20:10:00,306.17,306.17,306.17,306.17,0.064519
2018-01-26T20:11:00,306.29,307.63,307.63,306.22,2.0
2018-01-26T20:13:00,307.76,308.01,308.01,306.71,18.27362323
2018-01-26T20:14:00,308.27,308.04,308.27,308.04,7.35682717
2018-01-26T20:15:00,308.33,308.81,308.81,308.33,2.420339
2018-01-26T20:16:00,308.81,310.5,310.5,308.81,22.93211689
2018-01-26T20:17:00,309.25,310.35,310.35,309.14,5.275144999999998
2018-01-26T20:18:00,309.51,309.51,309.51,309.51,4.73643696
2018-01-26T20:19:00,309.48,309.48,309.48,309.48,7.499101
2018-01-26T20:20:00,309.48,310.45,310.45,309.47,18.80176039
2018-01-26T20:21:00,309.75,310.04,310.04,309.72,15.941279999999999
2018-01-26T20:22:00,309.95,309.83,309.95,309.83,12.815560000000001
2018-01-26T20:23:00,310.01,310.01,310.01,310.01,2.241478
2018-01-26T20:24:00,310.13,310.14,310.14,310.13,7.5365759999999975
2018-01-26T20:25:00,310.14,309.54,310.14,309.54,23.507
2018-01-26T20:26:00,309.43,309.42,309.43,309.42,6.4324
2018-01-26T20:27:00,309.6,309.19,309.6,309.19,1.8
2018-01-26T20:28:00,310.5,308.86,310.5,308.86,2.60949203
2018-01-26T20:29:00,310.01,308.81,310.01,308.81,0.39372025
2018-01-26T20:32:00,309.08,309.87,309.87,309.08,2.38797598
2018-01-26T20:33:00,309.35,309.35,309.35,309.35,3.5671
2018-01-26T20:35:00,309.83,309.83,309.83,309.83,3.897
2018-01-26T20:36:00,309.83,309.84,309.84,309.83,11.716247300000001
2018-01-26T20:38:00,309.83,309.83,309.83,309.83,1.0
2018-01-26T20:40:00,309.83,311.16,311.16,309.83,15.0002
2018-01-26T20:42:00,310.35,311.32,311.32,310.35,4.939424
2018-01-26T20:43:00,311.32,311.32,311.32,311.32,0.5248539999999999
2018-01-26T20:44:00,311.32,311.32,311.32,311.32,8.8212
2018-01-26T20:45:00,310.97,311.43,311.43,310.97,1.25
2018-01-26T20:46:00,311.43,312.33,312.33,311.43,7.500560000000001
2018-01-26T20:47:00,312.33,312.33,312.33,312.33,1.0
2018-01-26T20:48:00,312.33,311.46,312.33,311.46,6.0
2018-01-26T20:49:00,311.52,311.48,311.52,311.48,1.0687002
2018-01-26T20:50:00,311.76,311.77,311.77,311.76,6.5348489999999995
2018-01-26T20:51:00,311.77,311.8,311.8,311.76,21.336947
2018-01-26T20:55:00,312.04,311.42,312.04,311.42,12.0
2018-01-26T20:56:00,311.41,316.99,317.0,310.48,299.19373808
2018-01-26T20:57:00,316.99,318.13,318.13,316.99,25.49999
2018-01-26T20:58:00,318.13,317.8,318.51,317.73,36.13190921
2018-01-26T20:59:00,318.51,318.31,319.45,318.0,40.93973039
2018-01-26T21:00:00,319.62,319.98,319.99,318.8,24.99199999999999
2018-01-26T21:01:00,319.78,319.79,319.79,319.78,0.3126
2018-01-26T21:02:00,319.78,318.66,320.0,318.57,41.33404644
2018-01-26T21:03:00,319.55,320.19,320.48,318.6,111.03250739
2018-01-26T21:04:00,320.18,321.0,321.32,320.18,129.93772425
2018-01-26T21:05:00,321.0,320.06,321.7,320.06,89.87109131
2018-01-26T21:06:00,320.49,320.7,320.98,320.49,11.46216267
2018-01-26T21:07:00,320.12,320.84,320.86,319.99,30.373948
2018-01-26T21:08:00,320.82,319.42,320.83,318.59,74.54685231
2018-01-26T21:09:00,319.43,320.54,320.54,319.43,3.102273
2018-01-26T21:10:00,319.19,319.78,319.84,319.17,6.7878820000000015
2018-01-26T21:11:00,319.23,319.83,319.86,319.23,91.742559
2018-01-26T21:12:00,319.82,318.88,319.84,318.88,4.581861999999999
2018-01-26T21:13:00,319.83,319.74,319.88,319.74,25.2222
2018-01-26T21:14:00,318.52,320.74,321.04,318.51,50.86334688
2018-01-26T21:15:00,320.96,320.78,321.73,320.78,83.98822831
2018-01-26T21:16:00,321.67,321.48,321.67,321.32,31.21745258
2018-01-26T21:17:00,321.88,319.79,321.88,319.79,325.81731783
2018-01-26T21:18:00,319.87,318.38,320.82,317.86,79.59897443
2018-01-26T21:19:00,318.38,317.94,318.38,317.94,11.92455337
2018-01-26T21:20:00,317.8,317.38,317.8,317.38,3.645313
2018-01-26T21:21:00,318.0,317.98,318.0,317.98,1.85622309
2018-01-26T21:22:00,317.94,317.99,317.99,317.57,3.62962855
2018-01-26T21:23:00,317.96,318.1,318.1,317.7,33.89339455
2018-01-26T21:24:00,318.1,317.66,318.1,317.54,15.50896425
2018-01-26T21:25:00,317.67,317.01,317.77,317.0,49.75045058
2018-01-26T21:26:00,317.01,316.44,317.4,316.44,17.01332635
2018-01-26T21:27:00,316.44,316.12,316.49,316.12,32.0952549
2018-01-26T21:28:00,315.9,316.11,316.49,314.72,44.57570968
2018-01-26T21:29:00,315.11,314.75,315.77,314.75,42.61805484
2018-01-26T21:30:00,314.57,314.54,314.57,314.54,7.62098
2018-01-26T21:31:00,314.54,314.54,314.54,314.54,0.3175
2018-01-26T21:32:00,314.54,314.1,314.54,314.1,5.16850366
2018-01-26T21:33:00,313.85,313.97,313.97,313.85,0.4214249
2018-01-26T21:34:00,313.3,313.45,313.45,312.99,33.39605684
2018-01-26T21:35:00,313.13,311.98,313.13,311.98,8.49069716
2018-01-26T21:37:00,311.82,312.63,312.63,311.57,1.86248519
2018-01-26T21:38:00,311.72,311.72,311.72,311.72,0.71
2018-01-26T21:39:00,312.43,311.75,312.45,311.75,1.1996
2018-01-26T21:40:00,312.18,312.15,312.18,311.61,2.32
2018-01-26T21:41:00,311.69,312.35,312.35,311.69,15.74470332
2018-01-26T21:43:00,311.42,311.15,311.42,311.15,0.51457
2018-01-26T21:44:00,311.15,310.92,311.15,310.91,2.625
2018-01-26T21:45:00,310.92,310.0,310.92,310.0,2.0
2018-01-26T21:46:00,310.37,310.91,310.91,310.37,1.4880000000000002
2018-01-26T21:47:00,311.54,311.55,311.55,311.54,16.512
2018-01-26T21:48:00,311.55,310.76,311.55,310.76,2.26793276
2018-01-26T21:50:00,310.53,311.33,311.33,310.53,1.4995
2018-01-26T21:53:00,310.71,310.0,310.71,309.99,37.22949935
2018-01-26T21:54:00,310.0,310.13,310.13,309.91,6.74682767
2018-01-26T21:55:00,310.13,310.13,310.13,310.13,0.11506725
2018-01-26T21:56:00,312.01,312.01,312.01,312.01,1.0
2018-01-26T21:57:00,312.1,313.42,313.42,312.1,3.4405
2018-01-26T22:00:00,312.7,312.58,312.7,312.58,8.238821100000001
2018-01-26T22:01:00,311.72,312.26,312.26,311.72,4.6825
2018-01-26T22:02:00,312.21,312.21,312.21,312.21,1.4005
2018-01-26T22:03:00,312.21,312.55,313.15,312.21,34.0145
2018-01-26T22:04:00,313.46,313.96,313.96,312.55,25.65360156
2018-01-26T22:05:00,314.03,314.1,314.1,314.03,2.01297425
2018-01-26T22:06:00,314.1,314.1,314.1,314.1,0.3184
2018-01-26T22:07:00,313.51,314.1,314.1,313.51,0.428884
2018-01-26T22:08:00,314.1,314.16,314.16,314.1,5.3177
2018-01-26T22:09:00,314.3,314.63,314.63,314.3,13.2359
2018-01-26T22:10:00,314.61,315.0,315.0,314.61,14.58284403
2018-01-26T22:11:00,315.25,315.34,315.34,314.12,2.1006
2018-01-26T22:12:00,315.36,315.38,315.38,315.36,11.0183
2018-01-26T22:13:00,314.31,315.02,315.16,314.31,36.2346
2018-01-26T22:14:00,315.0,315.03,315.03,314.37,28.330667
2018-01-26T22:15:00,315.03,315.22,315.22,315.02,50.4
2018-01-26T22:16:00,314.48,313.7,314.48,313.69,13.71596304
2018-01-26T22:18:00,314.4,313.49,314.4,313.47,0.33470300000000003
2018-01-26T22:19:00,313.33,313.03,313.33,313.03,2.656819
2018-01-26T22:20:00,313.59,313.08,313.59,313.08,0.8378
2018-01-26T22:21:00,313.49,313.47,313.49,313.45,1.2019
2018-01-26T22:22:00,313.47,313.46,313.47,313.46,3.9552
2018-01-26T22:23:00,313.46,314.78,314.78,313.46,14.995
2018-01-26T22:24:00,314.38,314.27,314.41,314.27,34.18637198
2018-01-26T22:25:00,314.15,314.3,314.31,314.15,51.49001772
2018-01-26T22:26:00,313.66,313.66,313.66,313.66,2.387282
2018-01-26T22:28:00,313.48,313.47,313.48,313.47,9.611763
2018-01-26T22:29:00,312.97,311.99,313.22,311.99,67.15345085999999
2018-01-26T22:30:00,312.2,312.49,313.42,312.2,9.11188824
2018-01-26T22:31:00,312.61,312.68,312.68,312.61,5.406713
2018-01-26T22:32:00,313.4,313.46,313.46,313.4,1.3653
2018-01-26T22:33:00,313.45,313.47,313.47,313.45,9.419711
2018-01-26T22:34:00,314.1,314.11,314.13,314.1,14.59545877
2018-01-26T22:35:00,313.49,313.61,313.61,313.42,26.90257471
2018-01-26T22:36:00,313.65,313.65,313.65,313.65,1.080914
2018-01-26T22:37:00,313.1,313.22,313.58,313.1,24.06464200000001
2018-01-26T22:43:00,312.95,312.95,312.95,312.95,0.871719
2018-01-26T22:45:00,312.85,312.85,312.85,312.85,0.00040495
2018-01-26T22:46:00,313.1,313.1,313.1,313.1,0.5
2018-01-26T22:47:00,313.67,313.67,313.67,313.67,1.9299
2018-01-26T22:49:00,314.2,314.08,314.91,312.95,75.02413
2018-01-26T22:51:00,313.63,313.63,313.63,313.63,3.519889
2018-01-26T22:52:00,313.59,313.72,314.64,313.5,9.666958000000001
2018-01-26T22:53:00,314.73,313.25,314.73,313.25,68.29063562
2018-01-26T22:55:00,314.02,315.22,315.22,314.02,1.6556
2018-01-26T22:56:00,313.8,313.8,313.8,313.8,1.1815799999999999
2018-01-26T22:57:00,313.65,315.09,315.09,313.65,9.261532
2018-01-26T23:00:00,315.01,314.27,315.07,314.27,14.602
2018-01-26T23:03:00,315.47,314.35,315.47,314.35,1.061674
2018-01-26T23:05:00,315.08,314.72,315.08,314.4,52.50756131
2018-01-26T23:06:00,314.22,314.05,314.22,314.05,10.91366971
2018-01-26T23:09:00,314.62,314.38,314.62,314.37,20.0
2018-01-26T23:10:00,314.69,314.52,314.69,314.52,9.588935000000001
2018-01-26T23:11:00,314.61,314.95,314.95,314.61,0.6000000000000001
2018-01-26T23:12:00,314.95,314.19,314.95,314.19,2.28
2018-01-26T23:13:00,314.99,314.99,314.99,314.99,0.13773
2018-01-26T23:14:00,314.99,314.98,315.0,314.98,7.06694097
2018-01-26T23:16:00,315.83,315.83,315.83,315.83,2.91794186
2018-01-26T23:17:00,315.47,315.13,315.47,315.13,3.97614978
2018-01-26T23:18:00,315.65,315.65,315.65,315.65,0.154165
2018-01-26T23:19:00,315.86,315.4,315.86,315.4,0.22510591
2018-01-26T23:21:00,314.49,314.49,314.49,314.49,0.3
2018-01-26T23:22:00,315.86,315.86,315.86,315.86,2.640347
2018-01-26T23:24:00,316.0,316.49,316.49,316.0,4.5
2018-01-26T23:26:00,316.4,316.4,316.4,316.4,1.0
2018-01-26T23:27:00,316.49,316.49,316.49,316.49,0.8200000000000001
2018-01-26T23:28:00,316.29,316.49,316.49,316.28,1.20596
2018-01-26T23:29:00,316.49,316.49,316.49,316.49,0.5881841
2018-01-26T23:31:00,317.0,317.0,317.0,317.0,0.06986
2018-01-26T23:32:00,317.59,317.59,317.59,316.52,9.65196985
2018-01-26T23:33:00,317.7,317.7,317.7,317.7,0.07
2018-01-26T23:34:00,317.7,317.7,317.7,317.7,0.138
2018-01-26T23:37:00,318.02,319.28,319.28,316.88,48.473
2018-01-26T23:38:00,319.29,320.48,320.48,319.29,32.64387841
2018-01-26T23:39:00,320.48,321.87,321.88,320.48,14.58461669
2018-01-26T23:40:00,322.0,322.85,322.85,321.6,35.52876598
2018-01-26T23:41:00,322.85,323.36,323.36,322.85,2.3154643100000003
2018-01-26T23:42:00,323.21,323.4,323.4,322.53,13.9470764
2018-01-26T23:43:00,323.4,323.0,323.48,322.77,23.94675026
2018-01-26T23:44:00,323.0,322.57,323.0,322.57,5.0569177000000005
2018-01-26T23:45:00,323.0,322.14,323.0,322.02,28.6888
2018-01-26T23:46:00,322.2,323.0,323.0,322.2,1.06
2018-01-26T23:47:00,322.0,322.13,322.13,322.0,15.56585784
2018-01-26T23:48:00,323.0,321.53,323.0,321.53,15.21
2018-01-26T23:49:00,322.83,322.99,323.49,322.01,61.5722
2018-01-26T23:50:00,322.99,323.94,323.95,322.99,38.4
2018-01-26T23:51:00,323.57,323.86,323.88,323.53,70.79406852
2018-01-26T23:52:00,323.69,322.41,323.69,322.41,21.6994
2018-01-26T23:53:00,322.47,323.36,323.54,322.47,30.2206
2018-01-26T23:54:00,323.35,323.38,323.38,323.35,5.7041
2018-01-26T23:55:00,323.4,324.0,324.0,323.4,11.5
2018-01-26T23:57:00,322.99,322.57,322.99,322.57,22.15
2018-01-26T23:58:00,322.82,323.99,323.99,322.82,7.045
2018-01-26T23:59:00,322.57,321.93,322.84,321.93,6.3585
2018-01-27T00:00:00,322.85,323.66,323.66,322.85,23.99934545
2018-01-27T00:01:00,323.7,324.98,326.88,323.69,326.6588
2018-01-27T00:02:00,324.38,325.7,325.7,324.38,14.6699562
2018-01-27T00:03:00,325.41,325.42,325.42,325.41,13.2825245
2018-01-27T00:04:00,325.4,325.41,325.41,325.4,2.85
2018-01-27T00:05:00,325.4,325.41,325.42,324.51,7.4856289999999985
2018-01-27T00:07:00,324.99,324.78,325.0,324.78,12.19635932
2018-01-27T00:08:00,324.9,327.24,327.25,324.9,252.7071
2018-01-27T00:09:00,325.43,326.82,326.94,325.43,3.2764800000000003
2018-01-27T00:10:00,326.53,326.4,326.53,325.26,9.6684
2018-01-27T00:11:00,325.63,325.63,325.63,325.63,1.0
2018-01-27T00:12:00,326.01,326.06,326.06,326.01,3.8332
2018-01-27T00:13:00,325.52,326.04,326.04,325.52,0.56164954
2018-01-27T00:14:00,326.0,326.06,326.06,326.0,1.0
2018-01-27T00:15:00,325.62,325.62,325.62,325.62,1.4985
2018-01-27T00:16:00,326.06,326.06,326.06,326.06,3.092
2018-01-27T00:17:00,325.58,325.58,326.0,325.58,2.737
2018-01-27T00:19:00,325.91,325.21,325.91,324.76,4.362268900000001
2018-01-27T00:20:00,325.77,325.47,327.41,325.39,309.16411437
2018-01-27T00:21:00,325.48,325.0,325.48,325.0,6.0
2018-01-27T00:22:00,325.0,324.11,325.0,323.99,36.07875488
2018-01-27T00:23:00,324.37,324.47,324.68,324.37,2.0
2018-01-27T00:24:00,323.97,323.57,323.97,323.57,8.2
2018-01-27T00:25:00,323.73,323.84,323.84,323.73,0.6177
2018-01-27T00:26:00,323.81,323.0,323.81,322.95,22.66663299999999
2018-01-27T00:27:00,323.27,323.27,323.27,323.27,7.5
2018-01-27T00:28:00,322.48,321.35,323.21,321.07,8.4548573
2018-01-27T00:29:00,321.94,321.53,321.94,321.53,6.2170000000000005
2018-01-27T00:30:00,321.85,320.28,321.85,320.16,27.612685
2018-01-27T00:31:00,321.48,321.5,321.5,321.48,14.72265898
2018-01-27T00:32:00,320.99,321.24,321.24,320.99,10.7
2018-01-27T00:34:00,322.49,322.48,322.94,322.48,8.7807
2018-01-27T00:35:00,323.03,321.78,323.44,321.78,11.830482
2018-01-27T00:36:00,323.07,322.59,323.07,322.59,10.216751
2018-01-27T00:37:00,322.66,322.66,322.66,322.66,0.285806
2018-01-27T00:38:00,323.56,323.5,323.56,323.5,0.6491211100000001
2018-01-27T00:39:00,323.1,323.1,323.1,323.1,0.54937168
2018-01-27T00:40:00,323.13,323.09,323.13,323.09,0.3095
2018-01-27T00:43:00,323.78,323.8,323.8,323.78,1.058
2018-01-27T00:46:00,323.5,322.01,323.5,322.01,5.4025
2018-01-27T00:48:00,321.62,321.62,321.62,321.62,0.1
2018-01-27T00:49:00,323.63,323.6,323.95,323.2,16.73898492
2018-01-27T00:50:00,324.1,324.1,324.1,324.1,0.154
2018-01-27T00:52:00,324.1,324.79,324.79,324.1,62.427331
2018-01-27T00:53:00,324.77,325.0,325.0,324.77,30.73633851
2018-01-27T00:54:00,324.99,325.0,325.0,324.99,11.299534
2018-01-27T00:55:00,325.0,325.0,325.0,325.0,2.36190324
2018-01-27T00:59:00,325.0,325.0,325.0,325.0,4.2207690000000015
2018-01-27T01:00:00,323.8,323.8,323.8,323.8,0.4117
2018-01-27T01:01:00,323.83,323.35,323.83,323.35,11.8023
2018-01-27T01:02:00,323.16,323.1,323.16,323.1,31.76268016
2018-01-27T01:03:00,322.55,323.13,323.13,322.55,0.8832899999999999
2018-01-27T01:04:00,323.14,323.15,323.15,323.14,3.219405
2018-01-27T01:05:00,322.67,322.15,322.67,322.15,0.90492681
2018-01-27T01:06:00,322.52,322.72,322.72,322.52,30.8
2018-01-27T01:07:00,321.88,321.84,322.0,321.84,25.8867
2018-01-27T01:09:00,322.38,322.56,322.56,322.38,13.42013331
2018-01-27T01:10:00,322.0,322.59,322.59,322.0,16.57714144
2018-01-27T01:11:00,322.0,322.0,322.0,322.0,1.482344
2018-01-27T01:12:00,322.0,321.45,322.0,321.45,7.12222344
2018-01-27T01:13:00,322.34,320.07,322.34,320.07,79.47562518
2018-01-27T01:14:00,320.64,320.11,321.58,320.0,23.27298187
2018-01-27T01:15:00,321.1,320.13,321.26,320.13,36.68720475
2018-01-27T01:16:00,320.8,320.28,321.0,320.28,10.68653439
2018-01-27T01:17:00,321.37,320.0,321.37,320.0,54.36921122
2018-01-27T01:18:00,320.0,318.77,320.0,318.77,27.77101107
2018-01-27T01:19:00,318.59,318.79,318.79,318.59,16.54966046
2018-01-27T01:20:00,319.76,320.0,320.0,319.44,24.13186801
2018-01-27T01:21:00,320.81,320.81,320.81,320.81,4.1854896
2018-01-27T01:22:00,320.89,322.4,322.4,320.89,112.0
2018-01-27T01:24:00,320.29,320.29,320.29,320.29,1.195308
2018-01-27T01:25:00,320.09,319.98,320.09,319.98,0.72343
2018-01-27T01:26:00,321.73,320.32,321.73,320.12,5.4141900000000005
2018-01-27T01:28:00,319.29,319.29,319.29,319.29,1.0
2018-01-27T01:29:00,320.14,320.16,320.16,320.14,6.731
2018-01-27T01:30:00,321.61,322.36,323.39,321.59,12.219000000000001
2018-01-27T01:31:00,321.35,322.22,322.22,321.2,8.5468
2018-01-27T01:32:00,321.06,321.06,321.06,321.06,4.99
2018-01-27T01:33:00,322.21,321.27,322.6,321.27,15.90122282
2018-01-27T01:36:00,321.88,321.14,321.89,321.14,2.11712145
2018-01-27T01:37:00,321.39,321.39,321.39,321.39,0.129
2018-01-27T01:40:00,321.39,321.39,321.39,321.39,11.3054896
2018-01-27T01:41:00,321.14,321.14,321.14,321.14,0.4
2018-01-27T01:43:00,320.87,320.53,320.87,320.53,1.0
2018-01-27T01:45:00,320.05,319.0,320.05,319.0,163.21057808
2018-01-27T01:46:00,318.93,318.93,318.93,318.93,1.0
2018-01-27T01:47:00,318.88,318.89,318.89,318.88,5.8915907999999995
2018-01-27T01:49:00,319.62,319.65,319.65,319.61,14.41326745
2018-01-27T01:51:00,319.63,319.63,319.63,319.63,0.995908
2018-01-27T01:53:00,319.63,318.93,319.63,318.93,8.00000049
2018-01-27T01:54:00,318.89,318.87,318.89,318.87,2.71294772
2018-01-27T01:55:00,318.44,319.49,319.49,318.44,19.694563
2018-01-27T01:57:00,319.49,320.51,320.51,319.49,15.13740472
2018-01-27T02:00:00,318.76,318.76,318.76,318.76,1.0
2018-01-27T02:04:00,318.42,317.73,318.42,317.73,4.70256423
2018-01-27T02:06:00,317.79,318.42,318.42,315.95,133.8566
2018-01-27T02:07:00,318.39,318.61,318.61,318.38,96.32983270000001
2018-01-27T02:08:00,317.81,317.81,317.81,317.81,4.0
2018-01-27T02:10:00,317.84,317.84,317.84,317.84,4.0
2018-01-27T02:11:00,318.62,317.19,318.62,317.19,25.83436519
2018-01-27T02:12:00,317.19,317.34,317.34,317.19,5.0
2018-01-27T02:13:00,317.2,316.23,317.2,316.23,17.687163079999994
2018-01-27T02:14:00,316.26,319.26,319.26,316.25,217.38677837
2018-01-27T02:15:00,319.22,319.22,319.22,319.22,1.0
2018-01-27T02:16:00,319.23,320.8,320.8,319.02,46.85662
2018-01-27T02:17:00,320.8,320.63,320.9,319.34,37.50542
2018-01-27T02:18:00,319.41,319.41,319.41,319.41,1.0
2018-01-27T02:19:00,320.31,320.31,320.31,320.31,0.092691
2018-01-27T02:21:00,320.31,321.06,321.06,320.31,9.5
2018-01-27T02:28:00,320.5,319.28,320.5,319.28,5.5868199999999995
2018-01-27T02:30:00,319.38,319.41,319.41,319.38,5.712628
2018-01-27T02:33:00,320.11,320.11,320.11,320.11,0.41753999999999997
2018-01-27T02:37:00,319.87,319.92,319.92,319.87,20.248458
2018-01-27T02:38:00,319.67,320.88,320.88,319.67,10.121
2018-01-27T02:39:00,320.89,321.08,321.1,320.89,41.504837
2018-01-27T02:40:00,321.1,321.1,321.1,321.06,19.67040949
2018-01-27T02:41:00,321.1,321.1,321.1,321.1,7.33835028
2018-01-27T02:42:00,321.1,321.74,324.94,321.1,54.628646999999994
2018-01-27T02:43:00,321.6,321.21,321.6,321.21,4.15584
2018-01-27T02:44:00,320.95,320.8,320.95,320.8,5.0
2018-01-27T02:46:00,320.8,319.89,320.8,319.58,139.9508128
2018-01-27T02:47:00,319.58,318.66,319.87,318.66,5.44353
2018-01-27T02:48:00,318.92,317.88,318.92,317.83,4.1156
2018-01-27T02:49:00,319.1,318.78,319.1,318.78,2.59177644
2018-01-27T02:50:00,319.12,319.67,319.67,319.11,5.53
2018-01-27T02:51:00,320.88,320.88,320.88,320.88,0.125
2018-01-27T02:52:00,320.88,320.88,320.88,320.88,0.03083
2018-01-27T02:53:00,321.69,321.96,321.96,321.69,1.0
2018-01-27T02:55:00,320.15,319.54,320.15,319.54,13.33286286
2018-01-27T02:56:00,319.32,319.28,319.32,319.28,0.35600000000000004
2018-01-27T02:57:00,319.28,318.69,319.28,316.48,43.65538634
2018-01-27T02:58:00,316.99,316.99,316.99,316.99,1.0
2018-01-27T03:00:00,319.29,319.29,319.29,319.29,0.156
2018-01-27T03:02:00,319.27,319.9,319.9,319.27,0.13
2018-01-27T03:03:00,319.92,319.92,319.92,319.92,10.0
2018-01-27T03:04:00,319.8,320.48,320.48,319.8,3.0
2018-01-27T03:05:00,319.82,319.82,319.82,319.82,0.09300000000000001
2018-01-27T03:08:00,319.84,319.5,319.84,318.83,1.4362407
2018-01-27T03:09:00,319.53,319.96,319.96,319.53,1.70625767
2018-01-27T03:10:00,320.19,316.53,320.19,316.28,30.7867103
2018-01-27T03:11:00,316.62,318.71,318.99,316.62,5.40382007
2018-01-27T03:12:00,318.74,318.74,318.74,318.74,1.06298413
2018-01-27T03:14:00,317.15,316.66,317.15,316.37,12.0
2018-01-27T03:15:00,317.4,316.93,317.4,316.93,4.0
2018-01-27T03:16:00,317.68,317.68,317.68,317.68,0.312
2018-01-27T03:17:00,318.13,318.13,318.13,318.13,2.7183221200000003
2018-01-27T03:19:00,317.59,317.41,317.59,317.41,2.931
2018-01-27T03:20:00,317.4,316.46,317.4,316.45,33.008398
2018-01-27T03:21:00,317.72,316.69,317.72,316.69,8.006639999999999
2018-01-27T03:23:00,316.96,316.27,316.96,316.27,7.0644705000000005
2018-01-27T03:25:00,316.27,316.27,316.27,316.27,2.58448728
2018-01-27T03:26:00,316.27,316.27,316.27,316.27,2.028937
2018-01-27T03:27:00,316.27,317.57,317.57,316.27,2.00076522
2018-01-27T03:28:00,318.38,318.15,318.48,318.15,6.197491
2018-01-27T03:31:00,318.7,317.88,319.2,317.88,4.264183
2018-01-27T03:33:00,317.93,317.14,318.76,317.14,15.08423779
2018-01-27T03:39:00,316.11,316.11,316.11,316.11,0.158
2018-01-27T03:40:00,316.71,316.72,316.72,316.71,4.314
2018-01-27T03:41:00,316.27,316.11,316.27,316.11,5.97471
2018-01-27T03:43:00,316.27,316.27,316.27,316.27,0.2
2018-01-27T03:45:00,316.26,316.2,316.26,316.2,0.18747116
2018-01-27T03:47:00,316.27,316.27,316.27,316.27,4.387784099999998
2018-01-27T03:49:00,315.76,315.76,315.76,315.76,5.57
2018-01-27T03:50:00,315.76,315.76,315.76,315.75,16.102613
2018-01-27T03:51:00,315.76,316.92,316.92,315.76,0.5404180000000001
2018-01-27T03:52:00,317.09,315.77,317.09,315.77,2.12911
2018-01-27T03:53:00,315.78,315.71,315.78,315.71,4.25073227
2018-01-27T03:55:00,316.15,316.15,316.15,316.15,2.6659030400000003
2018-01-27T03:58:00,316.16,317.2,317.2,316.15,7.34412832
2018-01-27T03:59:00,315.35,316.78,316.78,315.0,31.820036
2018-01-27T04:00:00,315.02,315.02,315.02,315.02,12.6
2018-01-27T04:02:00,315.51,316.13,316.13,315.5,19.76281101
2018-01-27T04:03:00,316.13,316.0,317.1,315.95,7.61021202
2018-01-27T04:05:00,316.14,316.14,316.14,316.14,1.0
2018-01-27T04:06:00,317.66,318.7,318.7,317.66,13.813888
2018-01-27T04:07:00,317.93,317.93,317.93,317.93,1.0
2018-01-27T04:08:00,318.31,318.31,318.31,318.31,1.0
2018-01-27T04:09:00,318.29,319.22,319.22,318.29,32.61413242
2018-01-27T04:10:00,319.28,319.22,319.28,319.22,24.956
2018-01-27T04:11:00,319.28,319.22,320.1,319.22,27.4
2018-01-27T04:12:00,319.8,319.94,319.94,319.8,35.60963166
2018-01-27T04:13:00,319.22,319.22,319.22,319.22,5.0
2018-01-27T04:14:00,318.51,318.31,318.51,318.31,1.269778
2018-01-27T04:15:00,318.94,318.04,319.13,317.98,84.19897456
2018-01-27T04:16:00,319.2,318.7,319.2,318.7,0.425803
2018-01-27T04:17:00,318.14,318.14,318.14,318.13,8.217564
2018-01-27T04:18:00,317.7,317.66,318.19,317.38,23.685209
2018-01-27T04:20:00,316.82,316.11,316.82,316.11,92.09865479999999
2018-01-27T04:22:00,315.37,315.34,315.37,315.34,5.0
2018-01-27T04:23:00,316.55,316.55,316.55,316.55,14.99956406
2018-01-27T04:24:00,316.56,316.56,316.56,316.56,1.0
2018-01-27T04:25:00,317.19,317.19,317.19,317.19,0.7390000000000001
2018-01-27T04:26:00,316.1,317.7,317.7,316.07,29.404017
2018-01-27T04:27:00,317.7,317.7,317.7,317.7,0.428
2018-01-27T04:28:00,317.7,317.49,318.23,317.49,28.95880399999999
2018-01-27T04:32:00,317.48,317.48,317.48,317.48,0.1
2018-01-27T04:33:00,318.02,318.02,318.02,318.02,1.0
2018-01-27T04:35:00,317.77,317.77,317.77,317.77,2.0
2018-01-27T04:36:00,317.77,316.68,317.77,316.68,2.0
2018-01-27T04:37:00,317.74,317.74,317.74,317.74,1.0
2018-01-27T04:38:00,317.29,317.03,317.29,317.03,2.45019017
2018-01-27T04:40:00,316.53,316.53,316.53,316.53,6.4448
2018-01-27T04:44:00,316.11,316.13,316.13,315.08,2.408
2018-01-27T04:45:00,315.48,315.48,315.48,315.48,0.2
2018-01-27T04:47:00,315.66,315.65,315.66,315.65,10.802
2018-01-27T04:50:00,315.5,315.5,315.5,315.5,6.17
2018-01-27T04:51:00,315.5,315.21,315.5,315.21,0.3
2018-01-27T04:56:00,315.33,315.0,315.33,315.0,33.933634000000005
2018-01-27T04:57:00,315.0,315.0,315.0,315.0,23.11100382
2018-01-27T04:58:00,314.54,313.67,314.74,313.0,61.23367885
2018-01-27T04:59:00,314.21,314.21,314.21,314.21,3.0009930000000002
2018-01-27T05:01:00,314.6,315.0,315.0,314.6,8.464357000000001
2018-01-27T05:02:00,315.52,316.26,316.26,315.52,7.90133923
2018-01-27T05:03:00,317.29,317.29,317.29,317.29,1.0
2018-01-27T05:04:00,315.52,315.45,316.05,315.44,35.57415488
2018-01-27T05:06:00,317.05,317.36,317.36,317.05,20.933000000000003
2018-01-27T05:07:00,316.33,316.33,316.33,316.33,3.406
2018-01-27T05:08:00,316.18,316.2,316.2,316.18,7.8749
2018-01-27T05:11:00,315.76,315.76,315.76,315.76,0.159
2018-01-27T05:14:00,314.9,314.96,314.96,314.9,2.0
2018-01-27T05:16:00,315.93,315.94,315.94,315.93,7.228752
2018-01-27T05:18:00,315.88,316.19,316.25,313.7,266.74999999
2018-01-27T05:19:00,316.62,318.15,318.15,316.62,84.98312177
2018-01-27T05:20:00,318.1,317.06,318.1,316.96,144.08462931
2018-01-27T05:21:00,317.96,316.84,317.96,316.84,10.17479458
2018-01-27T05:22:00,317.03,317.03,317.03,317.03,3.0127
2018-01-27T05:24:00,316.12,315.46,316.12,315.46,0.17964000000000002
2018-01-27T05:25:00,316.82,316.82,316.84,316.82,23.08121422
2018-01-27T05:28:00,316.17,314.75,316.17,314.75,1.0
2018-01-27T05:29:00,316.81,316.81,316.81,316.8,21.387759
2018-01-27T05:30:00,316.81,317.37,317.37,316.81,108.08957484
2018-01-27T05:31:00,317.69,318.7,318.7,317.69,0.5
2018-01-27T05:32:00,317.72,317.72,317.72,317.72,4.0
2018-01-27T05:35:00,318.29,318.29,318.29,318.29,1.101
2018-01-27T05:41:00,318.13,318.68,318.68,318.13,4.139122
2018-01-27T05:42:00,318.62,319.14,319.14,318.62,33.49419125
2018-01-27T05:43:00,319.28,319.64,320.12,319.28,1.98602195
2018-01-27T05:44:00,319.19,319.19,319.19,319.19,6.926
2018-01-27T05:45:00,319.56,319.56,319.56,319.56,27.926
2018-01-27T05:47:00,319.56,320.52,320.54,319.56,15.063958
2018-01-27T05:48:00,319.64,319.64,319.64,319.64,0.57877613
2018-01-27T05:49:00,320.5,320.43,320.5,320.43,5.0725820000000015
2018-01-27T05:50:00,319.77,319.76,319.77,319.76,5.04327
2018-01-27T05:53:00,320.1,320.88,320.88,320.09,87.51288997
2018-01-27T05:54:00,322.23,322.23,322.23,322.23,2.46549156
2018-01-27T05:55:00,321.74,321.31,321.74,321.31,6.5661299999999985
2018-01-27T05:56:00,321.37,321.37,321.37,321.37,2.9644
2018-01-27T05:57:00,321.73,321.93,322.49,321.73,4.17326
2018-01-27T05:59:00,322.67,322.68,322.68,321.81,2.7
2018-01-27T06:00:00,321.63,321.11,321.63,321.11,24.15113157
2018-01-27T06:01:00,322.37,322.37,322.37,322.37,5.0
2018-01-27T06:02:00,322.13,322.13,322.13,322.13,0.889025
2018-01-27T06:03:00,321.48,321.48,321.48,321.48,0.2
2018-01-27T06:07:00,322.28,322.28,322.28,322.28,0.239
2018-01-27T06:08:00,323.0,323.06,323.06,323.0,3.09912348
2018-01-27T06:09:00,323.58,323.58,323.58,323.58,0.93086757
2018-01-27T06:12:00,323.58,323.58,323.58,323.58,3.0
2018-01-27T06:13:00,322.98,323.58,323.58,322.62,9.02560101
2018-01-27T06:15:00,323.09,323.09,323.09,323.09,0.128781
2018-01-27T06:16:00,322.68,322.68,322.68,322.68,0.2
2018-01-27T06:17:00,323.1,322.8,323.1,322.8,2.27809338
2018-01-27T06:20:00,323.69,323.69,323.7,323.69,12.535559
2018-01-27T06:24:00,323.7,323.7,323.7,323.7,1.34497276
2018-01-27T06:26:00,323.44,322.14,323.44,322.14,2.198
2018-01-27T06:27:00,322.18,322.29,322.29,322.0,104.99999
2018-01-27T06:28:00,322.27,322.27,322.27,322.27,0.80786041
2018-01-27T06:31:00,322.32,322.12,322.32,322.12,0.38199765
2018-01-27T06:33:00,323.21,322.83,323.7,322.83,19.036681
2018-01-27T06:35:00,322.27,322.27,322.27,322.27,1.0
2018-01-27T06:36:00,322.75,322.75,322.75,322.75,1.0
2018-01-27T06:38:00,322.87,323.7,323.7,322.87,0.515252
2018-01-27T06:39:00,323.7,323.88,323.88,323.7,74.17103
2018-01-27T06:40:00,323.88,323.88,323.88,323.88,58.64689047
2018-01-27T06:41:00,323.88,323.84,324.88,323.84,23.0498
2018-01-27T06:42:00,324.87,324.88,324.88,324.87,6.169694
2018-01-27T06:43:00,324.88,324.87,324.88,324.87,1.2
2018-01-27T06:44:00,323.79,323.98,323.98,323.79,2.0
2018-01-27T06:45:00,323.98,324.88,324.88,323.98,1.40053655
2018-01-27T06:46:00,324.2,324.2,324.2,324.2,1.0
2018-01-27T06:48:00,324.2,324.2,324.2,324.2,3.846
2018-01-27T06:50:00,324.2,324.2,324.2,324.2,2.0
2018-01-27T06:51:00,324.2,323.28,324.2,323.28,1.5
2018-01-27T06:54:00,323.33,323.33,323.33,323.33,1.66
2018-01-27T06:55:00,324.77,324.83,324.83,324.77,1.0
2018-01-27T06:56:00,323.44,323.44,323.44,323.44,1.0175530000000002
2018-01-27T06:57:00,323.34,324.01,324.01,323.34,38.81800000000001
2018-01-27T06:58:00,324.27,324.28,324.28,324.27,1.0
2018-01-27T07:00:00,323.0,323.92,323.92,323.0,6.6370000000000005
2018-01-27T07:01:00,323.02,322.59,323.02,322.59,4.04518875
2018-01-27T07:03:00,322.6,322.6,322.6,322.6,0.45
2018-01-27T07:04:00,322.6,322.49,322.6,322.49,4.54994472
2018-01-27T07:05:00,322.1,322.1,322.1,322.1,0.15112708
2018-01-27T07:06:00,321.54,321.55,321.55,321.54,18.85875
2018-01-27T07:07:00,321.47,320.93,321.47,320.93,1.0
2018-01-27T07:08:00,320.94,320.94,320.94,320.94,2.4261630000000003
2018-01-27T07:09:00,320.89,321.39,321.39,320.38,5.45584
2018-01-27T07:10:00,321.19,320.21,321.19,320.21,2.8203940000000003
2018-01-27T07:11:00,319.58,319.8,319.8,319.58,2.16548465
2018-01-27T07:17:00,320.33,320.37,320.42,320.33,5.2097
2018-01-27T07:19:00,320.13,320.13,320.13,320.13,0.3
2018-01-27T07:20:00,319.99,320.0,320.0,319.99,7.191
2018-01-27T07:21:00,319.89,319.33,319.89,319.33,3.21776417
2018-01-27T07:22:00,319.8,319.7,319.8,319.7,11.563875999999999
2018-01-27T07:24:00,320.06,320.02,320.06,320.02,0.3660739999999999
2018-01-27T07:26:00,320.64,320.5,320.64,320.5,10.156
2018-01-27T07:27:00,320.5,320.5,320.5,320.5,0.156
2018-01-27T07:28:00,320.78,319.99,320.78,319.85,16.393801
2018-01-27T07:30:00,320.8,321.35,321.35,320.8,3.3
2018-01-27T07:31:00,321.2,321.23,321.23,321.2,2.57538102
2018-01-27T07:32:00,320.17,319.37,320.23,319.37,12.1497
2018-01-27T07:37:00,319.92,321.7,321.7,319.92,8.73722553
2018-01-27T07:39:00,322.38,322.38,322.38,322.38,0.3237
2018-01-27T07:40:00,321.88,322.01,322.01,321.83,13.245
2018-01-27T07:41:00,321.75,321.8,321.8,321.75,4.734687190000002
2018-01-27T07:42:00,322.09,322.09,322.1,322.09,3.90983906
2018-01-27T07:43:00,322.36,322.35,322.36,322.35,1.6
2018-01-27T07:44:00,321.51,320.3,321.51,320.3,2.994
2018-01-27T07:49:00,321.88,321.88,321.88,321.88,3.0682484
2018-01-27T07:50:00,321.96,321.96,321.96,321.96,0.599949
2018-01-27T07:51:00,321.94,320.63,321.99,320.63,1.746487
2018-01-27T07:52:00,321.99,321.99,321.99,321.99,0.17
2018-01-27T07:54:00,322.48,323.72,323.72,322.48,14.176470000000002
2018-01-27T07:55:00,322.94,322.94,322.94,322.94,0.59876603
2018-01-27T07:56:00,322.68,323.64,323.73,322.68,5.146587
2018-01-27T07:57:00,322.2,322.2,322.2,322.2,0.16052808
2018-01-27T07:58:00,322.87,322.87,322.87,322.87,0.556923
2018-01-27T07:59:00,322.1,322.1,322.1,322.1,4.00843749
2018-01-27T08:00:00,321.97,321.97,321.97,321.97,1.0
2018-01-27T08:02:00,322.98,322.98,322.98,322.98,0.49694071
2018-01-27T08:03:00,322.96,322.96,322.96,322.96,15.55307878
2018-01-27T08:06:00,322.5,322.5,322.5,322.5,0.2533
2018-01-27T08:08:00,322.84,322.99,322.99,322.84,8.19334519
2018-01-27T08:09:00,322.99,323.0,323.0,322.99,7.45750058
2018-01-27T08:11:00,323.67,324.61,324.61,323.42,15.06541945
2018-01-27T08:12:00,324.31,324.77,324.77,324.31,1.14598861
2018-01-27T08:13:00,324.61,324.18,324.76,324.18,3.2441
2018-01-27T08:14:00,323.89,323.96,323.96,323.89,10.6905
2018-01-27T08:16:00,324.08,324.08,324.08,324.08,1.57269663
2018-01-27T08:17:00,324.08,324.08,324.08,323.85,13.493
2018-01-27T08:18:00,323.85,323.31,323.85,323.31,2.6503451900000004
2018-01-27T08:19:00,323.33,323.33,323.33,323.33,0.3
2018-01-27T08:20:00,323.3,322.82,323.3,322.82,2.0
2018-01-27T08:21:00,322.81,322.81,322.81,322.81,0.1
2018-01-27T08:23:00,322.81,322.32,322.81,322.32,1.93045865
2018-01-27T08:25:00,321.83,322.1,322.1,321.83,16.79874549
2018-01-27T08:28:00,322.1,322.1,322.1,322.1,3.0
2018-01-27T08:29:00,322.05,322.1,322.1,322.05,2.25461172
2018-01-27T08:30:00,321.83,321.35,321.83,321.35,0.236188
2018-01-27T08:31:00,321.34,321.34,321.34,321.34,1.64928276
2018-01-27T08:32:00,320.89,320.85,320.89,320.85,2.24439684
2018-01-27T08:33:00,320.85,319.86,320.85,319.86,15.04077197
2018-01-27T08:35:00,320.22,320.27,320.27,320.16,46.94834674
2018-01-27T08:36:00,320.86,320.34,321.07,320.02,31.311987
2018-01-27T08:38:00,321.8,321.8,321.8,321.8,6.20967
2018-01-27T08:39:00,320.66,320.66,320.66,320.66,1.0
2018-01-27T08:40:00,321.92,321.92,321.92,321.92,0.175716
2018-01-27T08:41:00,321.93,321.94,321.94,321.93,5.02
2018-01-27T08:42:00,320.73,320.73,320.73,320.73,1.0
2018-01-27T08:43:00,320.98,320.99,321.04,320.98,20.98753797
2018-01-27T08:44:00,320.7,320.8,320.99,320.7,23.114162
2018-01-27T08:48:00,320.9,320.86,320.9,320.86,0.999
2018-01-27T08:49:00,320.86,320.86,320.86,320.86,3.283
2018-01-27T08:51:00,320.5,320.5,320.5,320.5,0.997984
2018-01-27T08:53:00,320.48,320.48,320.48,320.48,3.824
2018-01-27T08:56:00,320.76,321.06,321.06,320.76,0.951
2018-01-27T08:59:00,320.75,320.75,320.75,320.75,3.091603
2018-01-27T09:00:00,320.6,321.49,321.5,320.6,25.67291687
2018-01-27T09:01:00,321.49,321.49,321.49,321.49,0.141
2018-01-27T09:03:00,321.5,321.6,321.6,321.5,1.0
2018-01-27T09:07:00,321.5,321.97,321.97,321.5,0.060804099999999986
2018-01-27T09:08:00,321.85,320.76,321.86,320.75,4.54156555
2018-01-27T09:15:00,321.07,321.07,321.07,321.07,0.737
2018-01-27T09:16:00,320.66,321.0,321.0,320.66,2.988218
2018-01-27T09:18:00,320.64,320.63,320.64,320.63,10.623
2018-01-27T09:19:00,320.63,320.48,320.63,320.48,6.39077264
2018-01-27T09:20:00,320.47,320.41,320.47,320.41,2.64
2018-01-27T09:22:00,320.63,320.63,320.63,320.63,0.06
2018-01-27T09:24:00,320.62,320.62,320.62,320.62,2.0
2018-01-27T09:25:00,320.18,319.52,320.18,319.52,3.649636
2018-01-27T09:26:00,319.49,319.28,319.49,318.0,28.51929392
2018-01-27T09:29:00,318.19,317.9,318.19,317.9,5.3168370000000005
2018-01-27T09:30:00,318.95,318.08,318.95,318.08,4.76521977
2018-01-27T09:31:00,318.72,318.72,318.72,318.72,1.02890825
2018-01-27T09:32:00,320.27,318.88,320.51,318.88,74.670136
2018-01-27T09:33:00,319.81,319.81,319.81,319.81,1.25
2018-01-27T09:35:00,319.55,320.1,320.13,319.55,108.163949
2018-01-27T09:36:00,320.89,320.12,320.89,320.12,7.829169
2018-01-27T09:37:00,320.9,321.61,321.61,320.9,67.10300000000001
2018-01-27T09:38:00,320.21,322.38,322.39,320.21,47.87643767
2018-01-27T09:39:00,322.07,320.98,322.07,320.98,4.372985
2018-01-27T09:40:00,322.3,322.29,322.3,322.29,4.0
2018-01-27T09:41:00,322.36,321.06,322.36,321.06,5.00024
2018-01-27T09:42:00,320.97,320.97,320.98,320.97,9.12297
2018-01-27T09:43:00,320.97,321.77,321.77,319.76,6.58874
2018-01-27T09:45:00,321.93,320.98,322.75,320.98,24.94675968
2018-01-27T09:46:00,323.36,323.58,323.58,323.36,1.0
2018-01-27T09:47:00,322.64,322.64,322.64,322.64,4.99
2018-01-27T09:48:00,323.2,323.2,323.35,323.2,21.429000000000002
2018-01-27T09:50:00,323.37,322.35,323.94,322.35,20.13668
2018-01-27T09:53:00,324.0,323.53,324.1,323.53,3.1519999999999997
2018-01-27T09:54:00,323.25,323.25,323.25,323.25,1.0
2018-01-27T09:56:00,323.38,323.38,323.38,323.38,0.09291953
2018-01-27T09:58:00,322.9,322.9,322.9,322.9,4.0
2018-01-27T09:59:00,322.9,322.9,322.9,322.9,0.44900106
2018-01-27T10:01:00,322.62,322.73,322.76,322.62,21.63309573
2018-01-27T10:02:00,322.43,322.3,322.43,322.3,70.09606428000001
2018-01-27T10:03:00,322.3,322.3,322.3,322.3,106.22681293
2018-01-27T10:04:00,323.03,323.03,323.03,323.03,0.617045
2018-01-27T10:05:00,322.39,321.9,322.39,321.78,16.365128
2018-01-27T10:06:00,321.89,321.05,321.89,321.05,159.79910957
2018-01-27T10:07:00,321.22,321.37,321.38,321.21,234.92181200000002
2018-01-27T10:08:00,322.37,322.37,322.37,322.37,1.055827
2018-01-27T10:09:00,322.37,321.47,322.54,321.47,29.36
2018-01-27T10:10:00,321.69,321.69,321.69,321.69,1.0
2018-01-27T10:13:00,320.91,320.29,320.91,320.29,8.29577135
2018-01-27T10:14:00,321.45,321.45,321.45,321.45,0.08026599999999999
2018-01-27T10:15:00,321.13,320.32,321.13,320.32,11.1
2018-01-27T10:16:00,321.06,320.56,321.06,320.56,3.532914
2018-01-27T10:17:00,320.54,320.0,320.54,320.0,92.46188493
2018-01-27T10:18:00,320.0,320.0,320.0,320.0,50.0
2018-01-27T10:19:00,320.0,320.0,320.0,320.0,1.815
2018-01-27T10:20:00,320.0,320.0,320.0,320.0,0.22135068
2018-01-27T10:23:00,320.0,319.9,320.0,319.9,3.90314903
2018-01-27T10:27:00,320.0,320.0,320.0,320.0,33.44908691
2018-01-27T10:28:00,320.0,320.0,320.0,320.0,1.0
2018-01-27T10:30:00,319.89,319.9,319.9,319.89,5.74246803
2018-01-27T10:33:00,319.89,320.0,320.0,319.89,10.0
2018-01-27T10:34:00,320.0,320.0,320.0,320.0,5.0
2018-01-27T10:35:00,320.0,320.0,320.0,320.0,0.6000000000000001
2018-01-27T10:36:00,320.0,320.0,320.0,320.0,2.76254882
2018-01-27T10:37:00,320.0,320.0,320.0,320.0,4.63844793
2018-01-27T10:38:00,319.99,319.87,319.99,319.87,33.259
2018-01-27T10:39:00,319.87,319.87,319.87,319.87,0.14600000000000002
2018-01-27T10:40:00,319.29,319.29,319.29,319.29,0.15662
2018-01-27T10:42:00,319.64,318.58,319.72,318.58,8.741999999999999
2018-01-27T10:43:00,318.51,318.31,318.51,318.31,2.555543
2018-01-27T10:44:00,319.11,319.13,319.13,319.11,8.35052816
2018-01-27T10:45:00,318.6,318.6,318.6,318.6,3.560943
2018-01-27T10:47:00,319.11,319.11,319.11,319.11,0.3133
2018-01-27T10:50:00,319.24,319.24,319.24,319.24,2.392
2018-01-27T10:51:00,319.61,319.61,319.61,319.61,1.0
2018-01-27T10:52:00,318.85,319.2,319.2,318.84,8.31547953
2018-01-27T10:53:00,319.21,319.22,319.23,319.21,4.43252047
2018-01-27T10:54:00,318.77,319.82,319.82,318.76,3.66469812
2018-01-27T10:55:00,320.44,320.44,320.44,320.44,0.06535763
2018-01-27T11:00:00,319.12,320.15,320.15,319.09,8.392581999999999
2018-01-27T11:01:00,319.12,319.96,319.96,319.12,5.7507410000000005
2018-01-27T11:02:00,319.12,319.0,319.76,319.0,114.42129152
2018-01-27T11:03:00,319.72,319.06,319.72,319.0,8.168136
2018-01-27T11:05:00,319.03,320.24,320.24,319.03,7.14643934
2018-01-27T11:07:00,320.36,319.83,320.36,319.83,79.10191597
2018-01-27T11:08:00,319.83,319.83,320.7,319.83,29.364509
2018-01-27T11:09:00,319.83,319.36,320.39,319.36,17.26111539
2018-01-27T11:12:00,319.44,319.44,319.44,319.44,4.99
2018-01-27T11:13:00,319.41,319.37,319.41,319.37,3.8163940000000003
2018-01-27T11:15:00,319.37,319.37,319.37,319.37,1.66926487
2018-01-27T11:16:00,318.71,317.7,318.71,317.7,91.802774
2018-01-27T11:17:00,317.7,317.5,317.7,317.5,10.266963
2018-01-27T11:18:00,317.5,317.5,317.6,317.5,42.26007882
2018-01-27T11:19:00,317.0,317.32,317.32,317.0,20.57190364
2018-01-27T11:20:00,317.31,317.31,317.31,317.31,1.0
2018-01-27T11:21:00,317.0,315.3,317.0,315.11,12.154996
2018-01-27T11:22:00,315.0,315.0,315.26,315.0,53.95388168
2018-01-27T11:23:00,314.54,315.1,316.11,314.38,33.465773
2018-01-27T11:24:00,315.1,315.6,315.6,314.34,6.123908
2018-01-27T11:25:00,314.49,314.3,314.49,314.3,10.761996
2018-01-27T11:26:00,314.3,314.0,314.3,314.0,10.0185
2018-01-27T11:27:00,314.0,315.58,315.58,313.69,23.73139191
2018-01-27T11:28:00,315.05,313.53,315.05,313.53,12.7704
2018-01-27T11:30:00,313.56,313.56,313.56,313.56,1.487401
2018-01-27T11:31:00,313.56,312.04,313.56,312.04,59.12483282
2018-01-27T11:32:00,312.02,309.6,312.54,309.6,69.86549954
2018-01-27T11:33:00,310.78,310.26,310.78,308.74,17.5956255
2018-01-27T11:34:00,310.16,310.66,310.66,309.13,27.9494
2018-01-27T11:35:00,311.05,311.36,311.36,311.05,3.3
2018-01-27T11:36:00,310.3,309.62,310.34,309.62,32.56424915
2018-01-27T11:37:00,310.55,311.6,311.92,310.26,89.93043742
2018-01-27T11:38:00,309.89,308.78,309.89,308.78,7.4992
2018-01-27T11:40:00,310.2,310.5,310.68,310.16,108.78781729
2018-01-27T11:41:00,309.37,308.84,309.37,308.84,42.27408183
2018-01-27T11:42:00,309.13,309.1,309.13,309.1,1.0
2018-01-27T11:43:00,310.5,310.5,310.5,310.5,11.8555
2018-01-27T11:47:00,310.21,310.21,310.21,310.21,1.21107
2018-01-27T11:48:00,310.26,310.73,310.73,310.26,20.0
2018-01-27T11:51:00,311.02,311.11,311.11,310.98,3.78877701
2018-01-27T11:52:00,311.13,312.91,312.91,311.13,25.58195887
2018-01-27T11:53:00,312.28,314.0,314.05,312.09,45.34408856
2018-01-27T11:54:00,314.0,312.29,314.0,312.29,7.93701175
2018-01-27T11:55:00,312.6,313.08,313.08,312.6,1.69323415
2018-01-27T11:56:00,313.7,313.82,313.82,312.61,2.2
2018-01-27T11:57:00,312.72,312.72,312.72,312.72,1.0
2018-01-27T11:58:00,313.12,313.12,313.12,313.12,1.43151486
2018-01-27T11:59:00,313.29,311.56,313.29,311.56,3.14171641
2018-01-27T12:00:00,313.12,311.86,313.12,311.86,17.82181265
2018-01-27T12:01:00,311.56,311.46,311.56,311.42,1.6999988000000001
2018-01-27T12:02:00,311.44,311.54,312.02,311.41,18.29194248
2018-01-27T12:03:00,311.4,311.27,311.4,311.27,1.8865811999999995
2018-01-27T12:05:00,311.27,311.27,311.27,311.27,0.2
2018-01-27T12:06:00,311.36,310.05,311.36,310.05,1.0
2018-01-27T12:07:00,312.2,312.97,313.15,312.2,5.877999999999999
2018-01-27T12:09:00,312.8,312.8,312.8,312.8,0.182
2018-01-27T12:10:00,313.85,313.82,314.04,312.82,1.90313556
2018-01-27T12:13:00,313.92,313.98,313.98,313.92,0.99952923
2018-01-27T12:14:00,313.98,312.85,313.98,312.85,0.99952923
2018-01-27T12:15:00,312.97,313.88,313.89,312.97,2.00047077
2018-01-27T12:16:00,312.95,313.83,313.84,312.95,2.3
2018-01-27T12:17:00,313.84,313.83,313.84,313.83,0.9740000000000001
2018-01-27T12:18:00,313.81,312.68,313.81,312.68,4.167
2018-01-27T12:20:00,312.57,312.14,312.58,312.14,23.33058115
2018-01-27T12:21:00,312.15,312.15,312.15,312.15,0.36963
2018-01-27T12:24:00,312.44,312.54,312.54,312.44,18.0718
2018-01-27T12:26:00,312.55,312.55,312.55,312.55,0.3199
2018-01-27T12:28:00,312.55,312.55,312.55,312.55,0.3199
2018-01-27T12:29:00,313.91,314.03,314.03,313.9,3.02
2018-01-27T12:31:00,314.04,313.34,314.05,313.34,2.09843934
2018-01-27T12:32:00,313.75,313.84,313.84,313.74,2.3471648
2018-01-27T12:33:00,313.82,313.82,313.82,313.82,0.06
2018-01-27T12:34:00,313.79,313.79,313.79,313.79,5.67
2018-01-27T12:35:00,313.78,313.79,313.79,313.78,4.2
2018-01-27T12:36:00,313.81,313.81,313.81,313.81,0.5
2018-01-27T12:37:00,314.05,314.05,314.05,314.05,1.6368
2018-01-27T12:38:00,314.13,315.51,315.51,314.13,10.82282712
2018-01-27T12:39:00,315.55,314.74,315.57,314.54,16.75575221
2018-01-27T12:40:00,314.81,314.96,315.55,314.81,5.14755262
2018-01-27T12:41:00,314.99,314.99,314.99,314.99,2.9688
2018-01-27T12:42:00,315.01,314.95,315.54,314.91,2.0668
2018-01-27T12:43:00,314.92,314.53,314.92,314.53,45.18921988
2018-01-27T12:44:00,314.86,314.85,314.86,314.55,6.11481051
2018-01-27T12:45:00,314.85,314.91,314.92,314.85,14.1634
2018-01-27T12:46:00,315.37,315.38,315.38,314.91,6.18227124
2018-01-27T12:47:00,315.39,314.91,315.39,314.91,13.973400000000002
2018-01-27T12:48:00,314.91,314.91,314.99,314.91,41.9078
2018-01-27T12:49:00,314.91,315.0,315.0,314.91,25.8936
2018-01-27T12:50:00,314.92,314.92,314.92,314.92,0.061982
2018-01-27T12:51:00,315.09,315.09,315.09,315.09,3.03146854
2018-01-27T12:52:00,314.93,314.94,314.99,314.91,40.31500617
2018-01-27T12:53:00,314.93,315.47,315.47,314.93,20.95544064
2018-01-27T12:54:00,314.37,314.44,314.44,314.36,3.5944966000000003
2018-01-27T12:55:00,315.36,315.36,315.36,315.36,0.183
2018-01-27T12:58:00,314.66,314.53,314.66,314.53,5.9699399999999985
2018-01-27T13:00:00,314.7,314.74,314.74,314.7,11.47555374
2018-01-27T13:02:00,315.45,315.62,315.62,315.45,30.35056226
2018-01-27T13:03:00,315.63,315.63,315.8,315.63,16.50736908
2018-01-27T13:04:00,315.53,315.53,315.53,315.53,12.89624608
2018-01-27T13:05:00,315.53,315.53,315.53,315.53,12.6
2018-01-27T13:06:00,315.8,315.8,315.8,315.8,1.5
2018-01-27T13:07:00,315.53,315.53,315.53,315.53,12.66130907
2018-01-27T13:08:00,315.53,314.84,315.53,314.84,21.63757275
2018-01-27T13:11:00,315.76,315.76,315.76,315.76,0.5
2018-01-27T13:13:00,315.76,315.76,315.76,315.76,0.62732996
2018-01-27T13:14:00,315.14,315.14,315.14,315.14,4.0
2018-01-27T13:17:00,315.04,315.8,315.8,315.04,10.0
2018-01-27T13:20:00,315.47,315.47,315.47,315.47,0.10484889
2018-01-27T13:21:00,315.4,315.8,315.8,315.4,10.141
2018-01-27T13:22:00,315.8,315.8,315.8,315.8,9.40060578
2018-01-27T13:23:00,315.8,314.58,315.8,314.58,7.993379760000003
2018-01-27T13:24:00,315.79,315.79,315.79,315.79,1.08121975
2018-01-27T13:28:00,315.43,315.43,315.43,315.43,0.627
2018-01-27T13:29:00,315.23,315.23,315.23,315.23,0.9990000000000001
2018-01-27T13:30:00,315.36,315.79,315.79,315.36,2.0
2018-01-27T13:31:00,315.79,315.8,315.8,315.79,32.888026610000004
2018-01-27T13:32:00,315.8,317.3,317.3,315.8,18.80861858
2018-01-27T13:33:00,316.08,316.08,316.08,316.08,0.87673364
2018-01-27T13:34:00,316.55,317.08,318.41,316.55,34.311521
2018-01-27T13:35:00,317.21,317.33,317.33,316.58,10.2381
2018-01-27T13:36:00,317.38,317.36,317.4,317.36,1.5041
2018-01-27T13:37:00,317.36,317.36,317.36,317.36,1.0
2018-01-27T13:40:00,317.65,317.63,317.65,317.63,1.0
2018-01-27T13:41:00,317.72,317.07,317.72,316.58,17.80223466
2018-01-27T13:42:00,316.78,316.78,316.78,316.78,2.6764
2018-01-27T13:43:00,316.79,315.51,316.89,315.42,73.54238082
2018-01-27T13:44:00,317.38,316.27,317.38,316.27,6.0
2018-01-27T13:45:00,316.29,316.29,316.29,316.29,0.09108456
2018-01-27T13:46:00,316.41,316.39,316.41,316.39,7.7
2018-01-27T13:47:00,316.38,316.38,316.38,316.38,0.316
2018-01-27T13:48:00,316.67,316.69,316.69,316.67,0.3157
2018-01-27T13:50:00,316.33,316.39,316.68,316.27,3.0
2018-01-27T13:51:00,316.46,315.0,316.46,314.86,10.7
2018-01-27T13:53:00,315.43,315.98,315.98,315.41,10.879763
2018-01-27T13:54:00,315.45,315.44,315.47,315.44,2.0
2018-01-27T13:55:00,315.98,316.72,316.72,315.98,5.0
2018-01-27T13:56:00,315.93,315.93,315.93,315.93,0.3165
2018-01-27T13:57:00,315.99,316.09,316.09,315.97,12.9164
2018-01-27T13:58:00,316.99,316.99,316.99,316.99,0.316211
2018-01-27T14:00:00,316.88,317.02,317.03,316.88,8.61389271
2018-01-27T14:01:00,316.95,316.89,316.95,316.85,2.7309
2018-01-27T14:02:00,316.63,316.41,316.63,316.05,8.1315
2018-01-27T14:03:00,316.1,316.03,316.1,316.03,0.6326
2018-01-27T14:04:00,315.13,315.44,315.44,315.13,6.9830000000000005
2018-01-27T14:05:00,315.44,315.57,315.57,315.44,1.0
2018-01-27T14:06:00,316.85,316.88,316.88,316.85,1.36628825
2018-01-27T14:07:00,316.97,316.97,316.97,316.97,1.0
2018-01-27T14:08:00,316.04,316.04,316.04,316.04,0.1996
2018-01-27T14:09:00,316.14,316.14,316.14,316.14,2.27724246
2018-01-27T14:15:00,316.54,315.51,316.54,315.51,12.616
2018-01-27T14:18:00,316.21,316.22,316.22,316.07,3.0
2018-01-27T14:19:00,316.22,314.65,316.22,314.65,6.1186
2018-01-27T14:22:00,315.47,315.47,315.47,315.47,4.5
2018-01-27T14:26:00,317.0,317.9,317.9,317.0,2.0
2018-01-27T14:27:00,316.81,316.81,316.81,316.81,8.288599999999999
2018-01-27T14:29:00,316.83,316.83,316.83,316.83,7.8156
2018-01-27T14:30:00,316.59,316.59,316.59,316.59,0.3158
2018-01-27T14:31:00,316.61,317.24,317.24,316.61,2.0046
2018-01-27T14:32:00,316.84,317.04,317.68,316.84,4.420132
2018-01-27T14:33:00,317.04,317.04,317.04,317.04,2.3114
2018-01-27T14:34:00,316.65,316.65,316.65,316.65,0.3158
2018-01-27T14:35:00,316.3,316.3,316.3,316.3,0.316
2018-01-27T14:36:00,316.4,316.44,316.44,316.4,0.632
2018-01-27T14:37:00,316.25,316.25,316.25,316.25,0.3162
2018-01-27T14:38:00,316.59,315.4,316.59,315.39,33.42768204
2018-01-27T14:40:00,316.3,316.3,316.3,316.3,5.173208
2018-01-27T14:43:00,316.2,316.3,316.3,316.2,20.80705203
2018-01-27T14:44:00,316.42,317.94,318.07,316.42,2.4158
2018-01-27T14:46:00,316.82,316.83,316.83,316.82,6.495
2018-01-27T14:47:00,316.58,316.58,316.58,316.58,0.07200000000000001
2018-01-27T14:50:00,316.58,316.58,316.58,316.58,0.3918
2018-01-27T14:53:00,316.58,317.12,317.12,316.58,40.104359
2018-01-27T14:54:00,316.85,316.85,316.85,316.85,1.495
2018-01-27T14:56:00,317.2,317.2,317.2,317.2,0.3152
2018-01-27T14:57:00,317.2,317.2,317.2,317.2,0.0848
2018-01-27T14:58:00,316.94,316.94,316.94,316.94,0.3155
2018-01-27T15:00:00,316.57,316.3,316.57,316.3,3.638384
2018-01-27T15:02:00,317.04,317.04,317.04,317.04,0.9099649
2018-01-27T15:03:00,317.69,317.78,318.14,317.62,2.36540497
2018-01-27T15:04:00,317.89,318.13,318.13,317.89,2.0723000000000003
2018-01-27T15:05:00,318.36,318.36,318.36,318.36,1.0
2018-01-27T15:06:00,318.78,319.0,319.0,318.78,13.68760409
2018-01-27T15:08:00,319.0,319.0,319.0,319.0,7.002414
2018-01-27T15:10:00,318.61,318.79,318.79,318.61,0.53913609
2018-01-27T15:11:00,318.58,318.58,318.58,318.58,1.0
2018-01-27T15:14:00,319.29,319.22,319.37,319.22,2.0
2018-01-27T15:15:00,319.23,320.23,321.16,319.23,98.97357297
2018-01-27T15:16:00,319.7,319.7,319.7,319.7,0.3128
2018-01-27T15:17:00,319.91,319.86,319.92,319.85,34.986626099999995
2018-01-27T15:20:00,319.29,319.29,319.29,319.29,1.3131
2018-01-27T15:21:00,319.32,319.29,319.32,319.29,0.6262
2018-01-27T15:22:00,319.28,319.34,319.34,318.91,28.29521814
2018-01-27T15:23:00,319.34,319.81,319.81,319.34,14.89023268
2018-01-27T15:24:00,319.85,319.91,319.91,319.85,0.6252
2018-01-27T15:26:00,319.55,319.54,319.55,319.54,16.47514
2018-01-27T15:27:00,320.08,320.08,320.08,320.08,2.598754
2018-01-27T15:28:00,320.4,320.4,320.4,320.4,6.9129999999999985
2018-01-27T15:29:00,320.8,320.88,320.88,320.8,1.0
2018-01-27T15:30:00,319.64,319.68,319.68,319.64,2.0
2018-01-27T15:31:00,320.14,320.43,320.43,320.14,6.4131181700000015
2018-01-27T15:32:00,320.12,319.87,320.12,319.42,96.59286183
2018-01-27T15:33:00,320.15,320.15,320.15,320.15,1.0
2018-01-27T15:35:00,320.46,319.86,320.46,319.66,7.649
2018-01-27T15:36:00,319.86,319.51,319.93,319.51,25.68352332
2018-01-27T15:37:00,319.82,319.87,319.87,319.26,144.93046347
2018-01-27T15:38:00,319.87,319.87,319.87,319.87,41.7029347
2018-01-27T15:39:00,319.98,320.48,320.48,319.98,116.10679362
2018-01-27T15:40:00,320.48,320.23,320.48,320.23,12.786403
2018-01-27T15:41:00,320.4,320.1,320.4,319.87,100.0
2018-01-27T15:42:00,320.2,320.89,320.89,320.18,163.90719358
2018-01-27T15:43:00,321.46,321.92,321.92,321.09,13.521609
2018-01-27T15:44:00,321.5,321.5,321.5,321.5,4.99695352
2018-01-27T15:45:00,321.49,322.0,322.0,321.49,32.221536
2018-01-27T15:46:00,322.0,323.73,323.73,321.96,108.01624231
2018-01-27T15:47:00,324.0,325.66,325.69,322.92,199.9797359
2018-01-27T15:48:00,325.36,326.01,326.5,325.36,288.28920002
2018-01-27T15:49:00,326.1,326.5,326.5,326.1,28.839195
2018-01-27T15:50:00,326.5,326.58,327.0,326.5,53.95364529
2018-01-27T15:51:00,325.88,326.69,326.69,325.88,15.0
2018-01-27T15:52:00,326.57,326.0,326.57,326.0,53.48317607
2018-01-27T15:53:00,326.11,326.29,327.0,326.11,17.386319999999998
2018-01-27T15:54:00,326.38,326.65,326.65,326.38,2.0
2018-01-27T15:55:00,326.33,325.65,326.33,325.65,16.18891352
2018-01-27T15:56:00,325.69,325.49,326.27,325.41,28.92843512
2018-01-27T15:57:00,325.49,325.54,326.64,325.4,71.751882
2018-01-27T15:58:00,326.5,326.51,326.51,326.5,11.09994032
2018-01-27T15:59:00,326.52,325.74,326.52,325.41,35.6992033
2018-01-27T16:00:00,325.91,325.91,325.91,325.91,7.8136
2018-01-27T16:01:00,325.91,325.4,325.91,325.4,54.48075496
2018-01-27T16:02:00,325.2,324.17,325.2,324.17,1.071
2018-01-27T16:03:00,324.13,324.94,324.94,324.11,26.003204999999998
2018-01-27T16:04:00,324.79,324.28,324.91,324.22,52.68936286
2018-01-27T16:05:00,324.14,325.02,325.02,324.14,6.912261
2018-01-27T16:06:00,324.77,324.79,324.79,324.77,5.8628
2018-01-27T16:07:00,324.8,324.86,325.03,324.8,20.96426201
2018-01-27T16:08:00,324.87,324.93,325.03,324.87,39.09606511
2018-01-27T16:09:00,324.9,324.91,324.91,324.9,25.50197
2018-01-27T16:10:00,324.93,324.99,325.0,324.92,21.90489925
2018-01-27T16:11:00,325.0,324.98,325.03,324.96,16.027317
2018-01-27T16:12:00,325.02,325.03,325.03,325.02,3.667882
2018-01-27T16:13:00,325.0,323.96,325.0,323.88,36.40106775
2018-01-27T16:14:00,324.05,324.41,324.57,323.08,40.310891999999996
2018-01-27T16:15:00,324.39,324.36,324.39,324.36,2.5
2018-01-27T16:16:00,323.9,323.8,323.91,323.7,32.35818329
2018-01-27T16:17:00,324.3,324.32,324.32,324.3,41.87983871
2018-01-27T16:18:00,324.32,324.33,324.84,324.32,15.08628
2018-01-27T16:19:00,324.36,325.19,325.19,324.36,0.9233
2018-01-27T16:20:00,325.71,324.77,325.71,324.66,33.7253
2018-01-27T16:21:00,325.65,324.99,326.59,324.99,81.66260436
2018-01-27T16:22:00,324.9,324.48,325.0,324.48,100.3082
2018-01-27T16:23:00,324.56,325.0,325.0,324.56,3.036119
2018-01-27T16:24:00,324.99,325.0,325.0,324.99,34.91700894
2018-01-27T16:25:00,324.63,324.97,324.99,324.63,11.48535672
2018-01-27T16:26:00,324.78,324.77,324.78,324.77,20.00091635
2018-01-27T16:27:00,324.11,324.11,324.11,324.11,2.0
2018-01-27T16:28:00,324.59,323.42,324.59,323.42,28.000709000000004
2018-01-27T16:29:00,323.39,323.3,323.39,323.29,25.783420000000003
2018-01-27T16:30:00,323.21,323.4,323.4,323.04,33.93213324
2018-01-27T16:31:00,323.4,323.57,323.57,323.4,57.15996451
2018-01-27T16:32:00,323.79,323.8,323.9,323.79,25.72247883
2018-01-27T16:33:00,323.8,323.78,324.76,323.78,7.30915068
2018-01-27T16:34:00,323.8,323.8,323.8,323.8,3.35176
2018-01-27T16:35:00,323.8,323.31,323.84,323.29,42.445931
2018-01-27T16:36:00,323.12,323.08,323.12,323.08,1.601335
2018-01-27T16:39:00,323.29,323.46,323.62,323.29,23.0
2018-01-27T16:40:00,323.42,323.82,323.82,323.41,23.288271
2018-01-27T16:42:00,323.38,323.11,323.38,323.11,0.6187
2018-01-27T16:43:00,323.11,322.07,323.11,322.07,1.998
2018-01-27T16:44:00,322.96,323.52,323.52,322.96,6.5466945800000005
2018-01-27T16:45:00,323.51,323.52,323.52,323.51,10.85750495
2018-01-27T16:46:00,323.52,323.15,323.52,323.14,1.1730582699999998
2018-01-27T16:47:00,323.19,323.19,323.19,323.19,1.6188
2018-01-27T16:48:00,323.2,323.3,324.47,323.2,4.37354033
2018-01-27T16:49:00,324.86,324.86,324.86,324.86,1.0
2018-01-27T16:50:00,324.88,325.38,325.38,324.88,27.95253987
2018-01-27T16:51:00,325.4,325.49,325.49,325.4,5.8469
2018-01-27T16:52:00,325.38,325.37,325.38,325.36,21.3026
2018-01-27T16:53:00,325.37,325.37,325.37,325.37,0.42907123
2018-01-27T16:54:00,325.49,325.49,325.49,325.49,21.0
2018-01-27T16:55:00,325.49,325.49,325.49,325.49,3.15737682
2018-01-27T16:56:00,325.48,325.48,325.48,325.48,0.25
2018-01-27T16:58:00,325.5,325.5,325.5,325.5,0.10999500000000001
2018-01-27T16:59:00,325.5,326.97,326.98,325.5,61.08023952
2018-01-27T17:00:00,326.97,326.96,326.98,326.75,30.8642959
2018-01-27T17:02:00,326.95,326.95,326.95,326.94,18.110241
2018-01-27T17:03:00,326.95,326.95,326.95,326.95,13.02100568
2018-01-27T17:04:00,326.96,326.96,326.96,326.96,0.15731323
2018-01-27T17:05:00,326.95,326.25,326.95,326.25,68.03618056
2018-01-27T17:06:00,325.78,325.78,325.78,325.78,1.9261400000000002
2018-01-27T17:07:00,325.92,325.92,325.92,325.92,3.0
2018-01-27T17:08:00,325.93,325.93,325.93,325.93,1.0
2018-01-27T17:09:00,325.92,325.82,325.92,325.03,29.27095177
2018-01-27T17:10:00,325.29,324.49,325.75,324.49,19.051312
2018-01-27T17:11:00,324.78,324.78,324.78,324.78,1.0
2018-01-27T17:13:00,325.06,324.81,325.07,324.81,22.40199999999999
2018-01-27T17:14:00,324.8,324.78,324.8,324.78,23.588
2018-01-27T17:16:00,325.4,325.48,325.48,325.4,5.90040548
2018-01-27T17:17:00,325.49,324.82,325.5,324.82,3.397
2018-01-27T17:18:00,325.47,325.47,325.47,325.47,3.18
2018-01-27T17:19:00,325.99,326.91,326.91,325.85,16.85542043
2018-01-27T17:20:00,326.35,326.35,326.35,326.35,3.3894260000000003
2018-01-27T17:21:00,326.71,326.71,326.75,326.71,20.95568182
2018-01-27T17:22:00,326.74,326.51,326.74,326.51,6.00807957
2018-01-27T17:23:00,325.46,325.41,325.46,325.41,6.996
2018-01-27T17:24:00,325.41,325.41,325.41,325.41,1.0
2018-01-27T17:25:00,325.52,325.51,325.6,325.43,16.04956883
2018-01-27T17:27:00,325.72,326.02,326.7,325.72,44.59599966
2018-01-27T17:29:00,325.53,325.5,325.53,325.5,10.509566
2018-01-27T17:30:00,325.48,324.56,325.48,324.56,72.1817
2018-01-27T17:31:00,324.76,324.11,324.76,324.11,40.02848194
2018-01-27T17:32:00,324.27,324.74,325.04,324.27,34.22273248
2018-01-27T17:33:00,324.69,325.05,325.05,324.67,12.55673527
2018-01-27T17:34:00,325.21,325.22,325.22,325.21,1.09
2018-01-27T17:35:00,326.29,326.17,326.97,325.65,6.551629
2018-01-27T17:37:00,325.71,325.71,325.71,325.71,1.66427835
2018-01-27T17:38:00,325.71,325.7,325.71,325.7,23.79087402
2018-01-27T17:39:00,325.71,325.7,325.71,325.7,25.89041377
2018-01-27T17:44:00,324.67,324.66,324.69,324.66,7.36513628
2018-01-27T17:45:00,324.12,324.13,324.13,324.12,1.3972
2018-01-27T17:47:00,324.1,324.1,324.1,324.1,0.154
2018-01-27T17:48:00,324.1,322.19,324.1,322.16,11.1503
2018-01-27T17:49:00,323.61,323.42,323.61,322.27,6.66427835
2018-01-27T17:50:00,323.28,323.24,323.28,323.08,76.79345746
2018-01-27T17:53:00,323.59,323.59,323.59,323.59,20.0
2018-01-27T17:54:00,322.53,322.53,322.53,322.53,0.9790000000000001
2018-01-27T17:55:00,323.8,323.8,323.8,323.8,0.42200000000000004
2018-01-27T17:57:00,323.36,323.36,323.36,323.36,2.90024588
2018-01-27T17:59:00,323.32,323.32,323.32,323.32,11.60155326
2018-01-27T18:00:00,323.04,323.79,323.79,323.03,15.03957524
2018-01-27T18:01:00,323.79,323.79,323.79,323.79,5.276
2018-01-27T18:05:00,322.25,322.25,322.25,322.25,10.0
2018-01-27T18:07:00,322.65,322.65,322.65,322.65,0.2
2018-01-27T18:08:00,323.5,323.5,323.5,323.5,1.0
2018-01-27T18:10:00,323.21,323.05,323.21,323.05,7.34585025
2018-01-27T18:13:00,322.76,322.76,322.76,322.76,1.0
2018-01-27T18:17:00,323.79,323.8,323.8,323.79,15.274000000000001
2018-01-27T18:18:00,323.33,323.33,323.33,323.33,0.5
2018-01-27T18:22:00,324.1,325.08,325.08,324.1,0.2324
2018-01-27T18:26:00,324.77,324.77,324.77,324.77,0.716163
2018-01-27T18:27:00,324.92,324.92,324.92,324.92,0.9940000000000001
2018-01-27T18:28:00,324.99,324.99,324.99,324.99,0.55348775
2018-01-27T18:30:00,323.9,323.83,323.9,323.83,68.88399100000001
2018-01-27T18:31:00,324.04,325.1,325.1,323.93,41.19362793
2018-01-27T18:32:00,325.25,326.09,326.09,324.49,90.75797333
2018-01-27T18:33:00,326.45,326.46,326.46,326.45,9.9
2018-01-27T18:35:00,326.22,326.21,326.22,326.21,5.0
2018-01-27T18:36:00,326.13,326.12,326.13,326.12,0.7610000000000001
2018-01-27T18:37:00,326.45,326.46,326.46,326.45,0.6
2018-01-27T18:38:00,326.8,326.8,326.8,326.8,1.0
2018-01-27T18:39:00,326.38,326.98,326.99,326.38,27.275598
2018-01-27T18:40:00,326.47,326.47,326.47,326.47,1.7041509999999995
2018-01-27T18:41:00,327.0,327.0,327.0,327.0,1.0
2018-01-27T18:43:00,325.77,325.77,325.77,325.77,1.0
2018-01-27T18:46:00,326.96,326.96,326.96,326.96,1.50117974
2018-01-27T18:47:00,326.45,326.45,326.45,326.45,7.46871801
2018-01-27T18:50:00,326.4,326.4,326.4,326.4,0.25347695
2018-01-27T18:53:00,326.82,326.82,326.82,326.82,1.1
2018-01-27T19:00:00,326.3,326.3,326.3,326.3,1.0
2018-01-27T19:01:00,325.9,326.08,326.5,325.9,7.0
2018-01-27T19:02:00,326.07,326.6,326.6,326.07,56.909
2018-01-27T19:03:00,326.17,326.17,326.17,326.17,1.0
2018-01-27T19:04:00,326.58,326.73,326.73,326.51,91.33088113
2018-01-27T19:05:00,326.6,326.73,326.73,326.6,43.83743223
2018-01-27T19:06:00,326.73,327.5,327.5,326.73,106.870254
2018-01-27T19:07:00,326.75,327.06,328.0,326.75,141.36773745
2018-01-27T19:08:00,327.21,327.21,327.21,327.21,0.2
2018-01-27T19:09:00,327.28,327.81,328.01,327.26,27.32300905
2018-01-27T19:10:00,327.85,328.23,329.63,327.85,113.53778185
2018-01-27T19:11:00,328.24,329.12,329.12,328.24,31.857643
2018-01-27T19:12:00,329.43,330.0,330.0,329.43,75.29616335
2018-01-27T19:13:00,330.0,331.96,331.96,330.0,44.44895951
2018-01-27T19:14:00,331.99,332.49,332.5,331.13,87.334479
2018-01-27T19:15:00,331.56,332.38,332.46,331.56,5.6840209999999995
2018-01-27T19:16:00,332.09,331.47,332.2,331.47,38.191354
2018-01-27T19:17:00,331.22,330.73,331.26,330.7,25.81741413
2018-01-27T19:18:00,330.85,332.49,332.5,330.77,46.12673492
2018-01-27T19:19:00,332.49,331.49,332.49,331.34,8.57403775
2018-01-27T19:20:00,331.58,332.49,332.49,331.58,0.688072
2018-01-27T19:21:00,332.49,332.49,332.5,332.49,3.9688
2018-01-27T19:23:00,331.92,331.92,331.92,331.92,1.0
2018-01-27T19:25:00,331.75,331.03,331.75,331.03,20.10328329
2018-01-27T19:26:00,332.46,332.46,332.46,332.46,1.0
2018-01-27T19:28:00,332.39,332.39,332.39,332.39,0.504
2018-01-27T19:33:00,332.31,332.19,332.31,330.86,16.51744226
2018-01-27T19:34:00,331.01,331.01,331.01,331.01,0.11
2018-01-27T19:35:00,331.15,330.81,331.15,330.81,7.99
2018-01-27T19:36:00,330.78,329.79,330.78,328.87,148.50925595
2018-01-27T19:37:00,329.79,329.01,329.79,329.01,3.719
2018-01-27T19:39:00,329.93,329.93,329.93,329.93,1.0079799999999999
2018-01-27T19:40:00,329.97,329.42,329.97,329.22,2.82640496
2018-01-27T19:41:00,329.46,329.3,329.46,329.3,23.26570507
2018-01-27T19:43:00,330.01,329.31,330.09,329.27,15.60008273
2018-01-27T19:45:00,329.79,330.52,330.52,329.79,25.1734
2018-01-27T19:46:00,329.88,330.03,330.03,329.75,18.2979
2018-01-27T19:47:00,329.35,330.51,330.51,329.35,2.012624
2018-01-27T19:48:00,330.25,330.29,330.29,330.16,29.92992000000001
2018-01-27T19:49:00,330.29,330.31,330.31,330.29,13.30774783
2018-01-27T19:50:00,329.91,329.92,329.92,329.91,2.0
2018-01-27T19:51:00,330.15,330.16,330.16,330.15,8.498
2018-01-27T19:53:00,330.62,330.47,330.62,330.47,3.16566412
2018-01-27T19:54:00,330.59,330.16,330.62,330.16,17.94252109
2018-01-27T19:55:00,330.62,330.39,330.62,330.17,30.9886881
2018-01-27T19:56:00,330.62,330.63,330.63,330.49,15.944940570000002
2018-01-27T19:57:00,330.78,330.66,330.78,330.66,32.18913802
2018-01-27T19:58:00,330.66,330.53,330.66,330.53,25.5864533
2018-01-27T19:59:00,330.31,330.43,330.43,330.25,36.01086379999999
2018-01-27T20:00:00,331.29,331.11,331.29,330.64,18.40014232
2018-01-27T20:01:00,331.76,331.76,331.76,331.76,1.0
2018-01-27T20:02:00,331.18,332.5,332.5,331.18,79.5886
2018-01-27T20:03:00,331.97,332.5,332.5,331.97,1.2
2018-01-27T20:04:00,332.31,332.48,332.48,332.31,25.0
2018-01-27T20:05:00,332.48,332.23,332.5,332.23,30.0
2018-01-27T20:06:00,332.44,333.0,333.0,332.44,104.13476166
2018-01-27T20:07:00,333.0,333.89,333.89,333.0,144.29999999999995
2018-01-27T20:08:00,333.89,333.0,333.89,333.0,54.706
2018-01-27T20:09:00,333.01,333.08,333.08,333.01,4.14050718
2018-01-27T20:10:00,333.01,333.0,333.08,333.0,14.048010699999999
2018-01-27T20:11:00,333.0,333.07,333.15,333.0,29.55204842
2018-01-27T20:12:00,333.17,333.17,333.17,333.17,1.0
2018-01-27T20:13:00,333.24,334.01,334.84,333.24,122.85760771
2018-01-27T20:14:00,334.01,333.02,334.01,333.02,13.65505169
2018-01-27T20:15:00,333.04,333.55,333.55,333.01,4.0
2018-01-27T20:16:00,333.15,333.1,333.15,333.0,41.1
2018-01-27T20:17:00,333.14,333.56,333.72,333.14,34.87748535
2018-01-27T20:19:00,333.31,333.11,333.31,333.11,20.0
2018-01-27T20:20:00,333.06,333.06,333.06,333.06,20.0
2018-01-27T20:21:00,333.02,333.08,333.11,333.02,30.69753542
2018-01-27T20:22:00,333.08,333.08,333.08,333.08,2.98122194
2018-01-27T20:23:00,333.05,333.05,333.09,333.05,2.024047
2018-01-27T20:24:00,333.06,333.02,333.06,333.02,1.2
2018-01-27T20:25:00,333.05,333.05,333.05,333.05,4.166658999999999
2018-01-27T20:27:00,334.59,334.59,334.59,334.59,1.0
2018-01-27T20:28:00,333.41,334.54,334.54,333.41,24.34682217
2018-01-27T20:29:00,334.38,334.35,334.38,333.6,3.06468034
2018-01-27T20:30:00,334.31,334.31,334.31,334.31,1.0
2018-01-27T20:31:00,333.71,333.72,333.9,333.71,37.6
2018-01-27T20:32:00,333.74,333.73,333.74,333.73,5.8482
2018-01-27T20:33:00,333.84,333.83,333.95,333.83,3.70549137
2018-01-27T20:34:00,333.99,334.01,334.01,333.99,88.58039121
2018-01-27T20:35:00,334.0,334.0,334.0,334.0,0.59884859
2018-01-27T20:37:00,333.06,334.13,334.13,333.06,2.3789
2018-01-27T20:38:00,333.99,333.61,334.0,333.61,0.8600000000000001
2018-01-27T20:39:00,333.79,333.79,333.79,333.79,0.3
2018-01-27T20:41:00,333.05,333.04,333.05,333.04,0.60138223
2018-01-27T20:42:00,333.0,332.42,333.0,332.42,11.58269124
2018-01-27T20:43:00,332.29,332.1,332.29,332.1,20.0
2018-01-27T20:44:00,331.93,331.66,331.93,331.66,2.0
2018-01-27T20:47:00,331.78,331.82,331.84,331.78,55.20130515
2018-01-27T20:48:00,331.72,331.74,331.74,331.72,7.1400000000000015
2018-01-27T20:49:00,331.71,331.71,331.71,331.71,3.01477236
2018-01-27T20:50:00,331.71,331.7,331.71,331.7,0.685884
2018-01-27T20:51:00,331.71,331.7,331.71,331.7,10.14524093
2018-01-27T20:52:00,331.7,331.72,331.72,331.7,2.0
2018-01-27T20:53:00,331.98,331.98,331.98,331.98,0.2494
2018-01-27T20:55:00,330.9,330.24,330.93,330.24,100.00407391
2018-01-27T20:56:00,330.25,330.83,330.86,330.25,2.42583786
2018-01-27T20:57:00,330.47,330.57,330.58,330.47,40.35626053
2018-01-27T20:58:00,331.14,331.37,331.37,330.54,17.247999999999998
2018-01-27T20:59:00,331.69,331.69,331.7,331.69,9.360587400000002
2018-01-27T21:01:00,330.74,329.92,330.98,329.91,37.413005
2018-01-27T21:03:00,330.22,330.18,330.23,330.18,2.0
2018-01-27T21:05:00,329.28,329.51,329.51,329.27,36.27181884
2018-01-27T21:06:00,330.1,330.12,330.16,330.1,12.63444
2018-01-27T21:07:00,329.58,329.58,329.58,329.58,20.0
2018-01-27T21:08:00,329.56,329.56,329.56,329.56,0.3034
2018-01-27T21:09:00,329.49,329.51,329.51,329.49,0.6068
2018-01-27T21:10:00,329.45,329.45,329.45,329.45,0.607
2018-01-27T21:11:00,329.45,329.36,329.45,329.36,0.9106
2018-01-27T21:12:00,329.3,329.3,329.3,329.3,0.6072
2018-01-27T21:13:00,329.29,329.3,329.3,329.29,24.85039458
2018-01-27T21:14:00,329.54,329.53,329.54,329.53,21.61666277
2018-01-27T21:15:00,329.5,329.53,329.53,329.48,14.9238575
2018-01-27T21:17:00,330.17,330.17,330.17,330.17,2.219467
2018-01-27T21:20:00,330.15,330.18,330.18,330.15,15.10499572
2018-01-27T21:21:00,330.17,330.17,330.17,330.16,6.1010656700000006
2018-01-27T21:22:00,330.17,329.9,330.17,329.9,8.106605
2018-01-27T21:23:00,330.17,330.17,330.17,330.17,1.0
2018-01-27T21:24:00,330.17,330.17,330.17,330.17,1.7228130000000001
2018-01-27T21:25:00,330.16,330.16,330.17,330.08,5.3029
2018-01-27T21:26:00,330.16,330.16,330.16,329.45,4.0025
2018-01-27T21:27:00,330.16,330.16,330.16,330.16,4.054479
2018-01-27T21:28:00,330.03,330.18,330.18,330.03,1.3030000000000002
2018-01-27T21:29:00,330.12,330.16,330.17,330.12,1.78634073
2018-01-27T21:30:00,330.1,329.86,330.18,329.86,8.49
2018-01-27T21:31:00,329.57,329.66,329.66,329.57,9.20023437
2018-01-27T21:32:00,330.1,330.1,330.1,330.1,3.0070490000000003
2018-01-27T21:33:00,330.02,330.02,330.02,330.02,4.0
2018-01-27T21:34:00,329.73,330.18,330.18,329.73,15.98203353
2018-01-27T21:36:00,330.18,330.18,330.18,330.18,22.2983
2018-01-27T21:37:00,330.18,330.18,330.18,330.18,1.87181781
2018-01-27T21:38:00,330.17,330.18,330.18,330.17,4.96163164
2018-01-27T21:39:00,330.18,330.17,330.18,330.17,33.32604826
2018-01-27T21:40:00,330.17,331.71,331.73,330.17,15.8972
2018-01-27T21:41:00,330.72,330.72,330.72,330.72,1.0
2018-01-27T21:42:00,331.87,331.73,331.88,331.73,2.0
2018-01-27T21:43:00,331.66,331.67,331.67,331.66,3.0
2018-01-27T21:45:00,331.67,331.69,331.69,331.67,22.0
2018-01-27T21:47:00,330.37,330.37,330.37,330.37,1.0
2018-01-27T21:48:00,330.43,330.43,330.43,330.43,5.0
2018-01-27T21:50:00,331.09,331.86,331.86,331.09,7.771
2018-01-27T21:51:00,331.34,331.38,331.39,331.34,16.7995845
2018-01-27T21:52:00,331.4,331.39,331.4,331.39,4.44
2018-01-27T21:53:00,332.0,332.23,332.23,332.0,7.76141496
2018-01-27T21:54:00,332.28,332.49,332.5,332.28,45.85800395
2018-01-27T21:55:00,332.5,332.0,332.5,332.0,22.647502
2018-01-27T21:56:00,332.05,332.12,332.5,332.05,18.508973
2018-01-27T21:57:00,332.7,332.87,332.87,332.7,35.144556030000004
2018-01-27T21:58:00,332.88,332.99,332.99,332.88,13.13673652
2018-01-27T21:59:00,332.98,332.99,332.99,332.98,2.3003
2018-01-27T22:00:00,332.99,332.99,332.99,332.99,1.0
2018-01-27T22:01:00,332.99,332.99,332.99,332.99,1.0
2018-01-27T22:02:00,332.99,333.48,333.48,332.99,45.524462
2018-01-27T22:03:00,333.48,333.16,333.48,333.16,4.6072
2018-01-27T22:05:00,333.48,332.09,333.48,332.09,31.90914914
2018-01-27T22:07:00,333.25,333.25,333.25,333.24,2.06102
2018-01-27T22:08:00,333.23,333.24,333.24,333.23,1.1129268
2018-01-27T22:12:00,332.67,333.5,333.5,332.67,60.97212193
2018-01-27T22:13:00,332.61,332.07,332.61,332.03,13.0
2018-01-27T22:15:00,332.85,332.58,332.85,332.58,10.35614171
2018-01-27T22:16:00,332.37,333.33,333.33,332.36,6.314
2018-01-27T22:17:00,333.27,333.24,333.27,333.24,2.0
2018-01-27T22:18:00,332.6,332.6,332.6,332.6,1.0
2018-01-27T22:20:00,333.16,333.1,333.16,332.01,4.925
2018-01-27T22:21:00,333.16,333.16,333.16,333.16,0.5
2018-01-27T22:22:00,333.16,333.16,333.16,333.16,3.7280949999999997
2018-01-27T22:23:00,333.16,333.16,333.16,333.16,0.15
2018-01-27T22:24:00,333.0,333.0,333.0,333.0,11.234820399999998
2018-01-27T22:26:00,333.16,333.16,333.16,333.16,7.5
2018-01-27T22:31:00,332.54,332.4,332.58,332.4,16.4218
2018-01-27T22:32:00,333.49,332.48,333.87,332.43,65.17711862
2018-01-27T22:35:00,332.75,332.8,332.8,332.75,6.77962494
2018-01-27T22:36:00,332.75,332.0,332.75,332.0,6.44315906
2018-01-27T22:37:00,332.0,332.3,332.3,332.0,1.94160582
2018-01-27T22:38:00,332.0,330.27,332.0,330.27,14.86994191
2018-01-27T22:39:00,330.27,329.49,330.27,329.49,25.32802449
2018-01-27T22:40:00,330.0,329.56,330.0,329.56,5.67730582
2018-01-27T22:41:00,329.86,329.2,329.86,329.12,63.7108817
2018-01-27T22:43:00,329.75,329.75,329.75,329.75,4.89135337
2018-01-27T22:45:00,330.54,329.81,330.54,329.81,10.2
2018-01-27T22:46:00,330.52,330.52,330.52,330.52,0.4809385000000001
2018-01-27T22:47:00,330.49,330.5,330.5,330.49,7.60064602
2018-01-27T22:48:00,330.47,330.47,330.47,330.47,2.5
2018-01-27T22:49:00,330.22,330.47,330.47,330.21,7.8248
2018-01-27T22:50:00,330.02,329.73,330.02,329.73,4.5996000000000015
2018-01-27T22:53:00,329.8,329.42,329.8,329.42,2.7
2018-01-27T22:54:00,329.7,329.72,329.72,329.38,5.4004
2018-01-27T22:55:00,329.41,330.44,330.44,329.41,18.80164592
2018-01-27T22:56:00,330.43,329.68,330.43,329.67,14.3033
2018-01-27T22:57:00,330.42,330.43,330.43,330.42,6.01768097
2018-01-27T22:58:00,330.43,329.43,330.43,329.43,3.27649842
2018-01-27T22:59:00,330.43,330.44,330.44,330.43,40.622937
2018-01-27T23:00:00,330.43,330.44,330.44,329.65,21.07480968
2018-01-27T23:01:00,330.43,330.44,330.44,330.43,0.6052
2018-01-27T23:02:00,330.44,330.44,330.44,330.44,9.76468765
2018-01-27T23:04:00,330.44,330.44,330.44,330.44,0.06677899999999999
2018-01-27T23:06:00,330.39,330.39,330.39,330.39,1.0
2018-01-27T23:07:00,330.11,330.11,330.11,330.11,0.22352721
2018-01-27T23:08:00,330.34,330.13,330.44,330.13,15.8343
2018-01-27T23:09:00,330.44,330.44,330.44,330.44,1.405808
2018-01-27T23:10:00,330.32,330.44,330.44,330.32,1.76188837
2018-01-27T23:14:00,329.43,329.43,329.43,329.43,1.5
2018-01-27T23:15:00,330.11,330.11,330.11,330.11,0.5706
2018-01-27T23:16:00,330.11,330.0,330.11,328.94,1.681
2018-01-27T23:17:00,330.0,328.7,330.0,327.25,97.42955862
2018-01-27T23:18:00,328.64,328.5,328.64,328.48,1.6085
2018-01-27T23:19:00,328.46,328.0,328.46,328.0,2.288641
2018-01-27T23:20:00,327.98,327.26,327.99,327.25,9.0
2018-01-27T23:21:00,327.95,327.53,327.96,327.26,18.42359106
2018-01-27T23:22:00,327.96,327.62,327.96,327.62,7.508592
2018-01-27T23:23:00,327.96,328.42,329.42,327.96,4.587527
2018-01-27T23:24:00,328.16,328.16,328.16,328.16,0.3048
2018-01-27T23:25:00,327.55,328.09,328.1,327.18,11.391763000000001
2018-01-27T23:27:00,327.94,327.94,327.94,327.94,1.0
2018-01-27T23:28:00,327.84,328.09,328.09,327.84,0.24838265
2018-01-27T23:29:00,327.65,327.65,327.65,327.65,0.63032
2018-01-27T23:30:00,327.11,327.09,327.11,327.09,1.0
2018-01-27T23:31:00,327.09,327.08,327.09,327.08,1.0
2018-01-27T23:33:00,327.11,327.12,327.12,327.11,1.0
2018-01-27T23:34:00,327.09,327.08,327.09,327.08,21.0
2018-01-27T23:35:00,327.08,327.08,327.08,327.08,32.19981989999999
2018-01-27T23:36:00,327.08,327.08,327.09,327.08,56.613287
2018-01-27T23:37:00,327.09,327.88,327.88,327.08,4.98300582
2018-01-27T23:38:00,327.1,327.09,327.1,327.09,1.0
2018-01-27T23:39:00,327.09,327.08,327.09,327.08,39.07133929
2018-01-27T23:40:00,327.08,326.89,327.08,326.07,1.14884446
2018-01-27T23:41:00,326.6,327.35,327.35,326.6,4.0
2018-01-27T23:42:00,326.91,326.71,326.91,326.0,38.454109
2018-01-27T23:43:00,326.51,326.06,326.51,324.77,15.18224714
2018-01-27T23:44:00,324.7,326.08,326.08,324.7,24.435
2018-01-27T23:45:00,325.63,325.63,325.63,325.63,0.06
2018-01-27T23:46:00,325.86,326.14,326.27,325.85,14.06572973
2018-01-27T23:47:00,326.13,326.13,326.13,326.13,0.09184067
2018-01-27T23:48:00,326.27,326.27,326.27,326.27,1.625
2018-01-27T23:49:00,325.58,325.58,325.58,325.58,1.0
2018-01-27T23:50:00,326.1,326.1,326.1,326.1,0.25
2018-01-27T23:51:00,325.93,325.87,325.93,325.56,24.80006766
2018-01-27T23:52:00,325.58,326.41,326.45,325.53,15.825
2018-01-27T23:53:00,326.38,326.39,326.39,326.38,4.0
2018-01-27T23:54:00,326.37,325.62,326.37,325.62,85.21309268
2018-01-27T23:55:00,325.62,323.22,325.63,322.87,139.55990167
2018-01-27T23:56:00,322.88,322.49,323.86,322.49,59.74415334
2018-01-27T23:57:00,323.43,322.99,324.09,322.02,34.18826131
2018-01-27T23:58:00,323.71,323.79,323.79,323.71,1.42932433
2018-01-27T23:59:00,323.92,323.03,323.93,323.03,2.5
2018-01-28T00:00:00,323.23,325.13,325.13,323.21,13.050999999999998
2018-01-28T00:01:00,325.09,325.21,325.21,323.83,3.75935545
2018-01-28T00:02:00,324.01,324.14,324.14,324.01,10.78909498
2018-01-28T00:03:00,325.05,325.13,325.13,325.05,1.5
2018-01-28T00:04:00,325.13,325.04,325.13,325.04,2.899141
2018-01-28T00:05:00,325.0,324.14,325.0,324.14,2.540706
2018-01-28T00:07:00,325.57,325.57,325.57,325.57,0.8909999999999999
2018-01-28T00:08:00,325.57,326.39,326.39,325.57,7.12297356
2018-01-28T00:10:00,325.66,324.95,326.03,324.89,28.588473999999998
2018-01-28T00:11:00,326.06,326.06,326.06,326.06,3.9992
2018-01-28T00:12:00,326.06,325.76,326.07,325.76,12.14343
2018-01-28T00:13:00,325.96,325.96,325.96,325.96,1.0
2018-01-28T00:15:00,326.19,326.19,326.19,326.19,7.5
2018-01-28T00:16:00,325.74,325.78,325.79,325.74,12.49957238
2018-01-28T00:17:00,326.64,326.48,326.64,325.78,5.0360000000000005
2018-01-28T00:18:00,326.33,326.33,326.33,326.33,2.133
2018-01-28T00:19:00,325.85,325.85,325.85,325.85,7.5
2018-01-28T00:20:00,326.21,326.99,326.99,326.21,14.9883674
2018-01-28T00:21:00,326.23,326.23,326.23,326.23,20.09816009
2018-01-28T00:22:00,326.23,326.23,326.23,326.23,7.5
2018-01-28T00:23:00,326.23,326.23,326.23,326.23,1.662043
2018-01-28T00:24:00,326.23,326.23,326.23,326.23,0.41772299999999996
2018-01-28T00:25:00,326.95,326.23,327.02,326.23,11.56135446
2018-01-28T00:26:00,326.25,326.23,326.25,326.23,1.435589
2018-01-28T00:27:00,326.23,326.23,326.23,326.23,2.194917
2018-01-28T00:29:00,326.28,326.37,326.37,326.28,1.98615
2018-01-28T00:30:00,327.49,327.9,327.9,327.49,11.0
2018-01-28T00:31:00,327.9,329.06,329.27,327.9,6.0
2018-01-28T00:32:00,328.93,329.07,329.07,327.88,6.0
2018-01-28T00:33:00,327.99,328.14,328.14,327.99,6.841614
2018-01-28T00:34:00,329.19,329.19,329.19,328.21,15.49634
2018-01-28T00:35:00,329.19,329.2,329.2,328.49,3.12182
2018-01-28T00:36:00,328.52,329.19,329.19,328.52,9.839139999999999
2018-01-28T00:37:00,328.72,329.18,329.18,328.72,2.641
2018-01-28T00:38:00,328.74,328.49,328.74,328.23,25.91026146
2018-01-28T00:40:00,328.5,328.49,328.5,328.49,2.915
2018-01-28T00:41:00,328.49,328.49,328.5,328.49,3.8710000000000004
2018-01-28T00:42:00,328.45,329.41,329.41,328.45,43.98928891
2018-01-28T00:43:00,329.4,329.41,329.41,328.66,26.082348
2018-01-28T00:44:00,329.41,328.86,329.41,328.67,129.776
2018-01-28T00:45:00,329.41,329.11,329.63,328.99,8.46432362
2018-01-28T00:46:00,329.57,328.73,329.57,328.73,11.45159999
2018-01-28T00:47:00,328.93,328.93,328.93,328.93,4.0
2018-01-28T00:48:00,328.79,328.79,328.79,328.79,4.0
2018-01-28T00:49:00,328.56,328.41,328.56,328.41,8.60674625
2018-01-28T00:50:00,328.37,326.85,328.37,326.85,20.133985
2018-01-28T00:51:00,328.22,327.95,328.25,327.95,6.01658222
2018-01-28T00:53:00,328.04,328.03,328.04,328.03,0.50603
2018-01-28T00:54:00,328.03,327.96,328.03,327.94,10.67556081
2018-01-28T00:55:00,328.42,328.42,328.42,328.42,0.3044
2018-01-28T00:56:00,328.39,328.49,328.49,328.39,0.3045
2018-01-28T00:57:00,328.49,328.49,328.49,328.48,0.6088
2018-01-28T00:58:00,328.48,328.74,329.05,328.46,14.84798593
2018-01-28T00:59:00,328.59,328.46,328.59,328.46,0.6086
2018-01-28T01:00:00,328.54,328.42,328.54,327.57,1.6084
2018-01-28T01:01:00,328.12,326.8,328.12,326.8,0.703476
2018-01-28T01:02:00,327.95,327.08,327.95,326.92,1.4675200000000002
2018-01-28T01:05:00,327.9,328.16,328.16,327.9,12.05
2018-01-28T01:06:00,328.09,328.06,328.09,328.06,6.9259
2018-01-28T01:07:00,327.91,327.91,327.91,327.91,1.0
2018-01-28T01:08:00,327.91,327.9,327.91,327.9,5.97616
2018-01-28T01:10:00,327.9,327.34,327.9,327.34,32.22570566
2018-01-28T01:11:00,326.5,326.96,326.96,326.5,1.8876934
2018-01-28T01:13:00,326.44,326.44,326.44,326.44,2.0392900000000003
2018-01-28T01:15:00,326.3,326.3,326.3,326.3,1.0
2018-01-28T01:17:00,326.0,326.33,326.43,325.15,25.70594027
2018-01-28T01:18:00,326.14,326.08,326.14,326.08,0.6131
2018-01-28T01:19:00,324.76,325.89,325.89,324.76,35.26708586
2018-01-28T01:20:00,325.89,326.11,326.11,325.88,15.704655599999999
2018-01-28T01:21:00,326.17,326.05,326.17,326.05,4.3067
2018-01-28T01:23:00,326.3,326.04,326.3,326.04,0.1008
2018-01-28T01:24:00,325.89,325.89,325.89,325.89,13.6633144
2018-01-28T01:25:00,325.7,324.16,325.7,324.16,2.28964414
2018-01-28T01:26:00,325.83,325.59,325.83,325.59,0.6138
2018-01-28T01:27:00,325.78,325.53,325.78,325.5,49.41399999999999
2018-01-28T01:29:00,324.45,324.0,324.45,323.84,26.27192183
2018-01-28T01:30:00,324.8,324.8,324.8,324.8,0.85868652
2018-01-28T01:31:00,323.54,323.93,323.93,323.54,1.0859999999999999
2018-01-28T01:33:00,323.42,324.55,324.58,323.42,1.767065
2018-01-28T01:34:00,324.98,324.94,324.98,323.76,1.5047
2018-01-28T01:35:00,324.99,325.0,325.0,324.99,20.92465715
2018-01-28T01:36:00,325.0,325.0,325.0,324.99,0.9697
2018-01-28T01:37:00,325.0,325.0,325.0,325.0,0.9228
2018-01-28T01:38:00,325.0,325.0,325.0,325.0,0.6152
2018-01-28T01:39:00,325.0,325.0,325.0,325.0,0.6152
2018-01-28T01:40:00,324.99,325.0,325.0,324.99,1.5322
2018-01-28T01:41:00,325.0,326.55,326.55,325.0,10.22274285
2018-01-28T01:44:00,326.95,326.95,326.95,326.95,0.42075314
2018-01-28T01:45:00,326.95,327.0,327.0,326.95,9.25571706
2018-01-28T01:46:00,327.0,327.34,327.34,327.0,2.7375380000000002
2018-01-28T01:47:00,327.34,327.35,327.35,327.33,4.6664918
2018-01-28T01:48:00,327.34,326.37,327.34,326.37,14.674729999999998
2018-01-28T01:52:00,327.35,327.42,327.42,327.35,3.5140282
2018-01-28T01:54:00,327.59,327.58,327.59,327.58,17.19737948
2018-01-28T01:55:00,327.58,327.02,327.58,327.02,1.0
2018-01-28T01:56:00,327.0,326.99,327.0,326.99,7.733439999999999
2018-01-28T01:57:00,326.99,327.0,327.0,326.99,20.0
2018-01-28T01:58:00,326.26,326.26,326.26,326.26,0.2
2018-01-28T01:59:00,326.75,326.76,326.76,326.75,6.251878099999999
2018-01-28T02:00:00,326.77,326.77,326.77,326.77,0.09
2018-01-28T02:02:00,326.39,326.5,326.5,326.38,13.07713659
2018-01-28T02:03:00,326.98,327.0,327.0,326.98,16.16560483
2018-01-28T02:04:00,327.78,327.79,327.79,327.78,6.22
2018-01-28T02:05:00,327.8,327.8,327.8,327.8,0.05742484
2018-01-28T02:06:00,326.81,327.8,327.8,326.81,0.92672303
2018-01-28T02:07:00,327.8,327.8,327.8,327.8,0.20132513
2018-01-28T02:08:00,328.0,328.06,328.06,328.0,2.0
2018-01-28T02:09:00,328.0,327.9,328.0,327.9,4.28366696
2018-01-28T02:12:00,328.06,327.75,328.45,327.75,12.15723588
2018-01-28T02:13:00,327.76,328.47,328.47,327.76,8.58650195
2018-01-28T02:14:00,327.85,329.36,329.44,327.85,55.75421319
2018-01-28T02:15:00,329.26,329.13,329.26,329.13,0.6073999999999999
2018-01-28T02:16:00,329.09,329.27,329.27,329.09,8.0008
2018-01-28T02:17:00,329.29,329.29,329.29,329.29,0.6072
2018-01-28T02:18:00,329.28,329.29,329.29,329.28,0.9108
2018-01-28T02:19:00,329.11,329.11,329.29,329.11,2.682091
2018-01-28T02:20:00,329.11,329.25,329.26,328.9,1.6073
2018-01-28T02:21:00,329.26,329.26,329.26,329.26,0.3037
2018-01-28T02:22:00,329.26,328.92,329.26,328.92,19.7381
2018-01-28T02:24:00,327.34,327.34,327.34,327.34,1.0
2018-01-28T02:25:00,327.98,326.84,328.0,326.84,13.672
2018-01-28T02:27:00,327.74,327.74,327.74,327.74,2.44960543
2018-01-28T02:28:00,327.13,325.94,327.13,325.94,1.2608
2018-01-28T02:29:00,325.94,325.0,325.94,325.0,0.12
2018-01-28T02:31:00,325.0,325.0,325.0,325.0,10.886389999999999
2018-01-28T02:33:00,324.22,322.48,324.22,322.48,125.88
2018-01-28T02:34:00,322.98,323.37,323.37,322.98,50.796388
2018-01-28T02:35:00,323.62,323.62,323.62,323.62,1.0
2018-01-28T02:36:00,322.97,322.96,323.01,322.95,39.11281
2018-01-28T02:37:00,322.49,322.92,322.92,322.49,6.0
2018-01-28T02:38:00,322.93,322.93,322.93,322.48,4.08891336
2018-01-28T02:39:00,322.29,322.51,322.51,322.29,20.111703
2018-01-28T02:40:00,322.42,322.22,322.42,321.49,29.49089383
2018-01-28T02:41:00,322.22,322.64,322.64,322.22,20.498
2018-01-28T02:42:00,322.93,322.93,322.93,322.93,1.5019999999999998
2018-01-28T02:43:00,322.93,324.64,324.64,322.93,6.5089
2018-01-28T02:46:00,324.34,324.34,324.34,324.34,0.072507
2018-01-28T02:47:00,325.64,325.64,325.64,325.64,1.0
2018-01-28T02:48:00,325.59,325.59,325.59,325.59,1.0
2018-01-28T02:49:00,324.75,325.59,325.59,324.75,2.0
2018-01-28T02:50:00,325.27,325.23,325.27,325.23,3.0
2018-01-28T02:51:00,325.35,325.28,325.35,325.28,3.0
2018-01-28T02:52:00,325.24,325.2,325.24,325.19,1.69832279
2018-01-28T02:53:00,325.35,325.33,325.35,325.33,2.0
2018-01-28T02:54:00,324.77,324.04,324.77,324.04,22.445999999999998
2018-01-28T02:55:00,325.18,325.16,325.18,325.15,2.84462882
2018-01-28T02:57:00,325.25,325.25,325.25,325.24,14.145999999999999
2018-01-28T02:59:00,324.53,324.53,324.53,324.53,0.092
2018-01-28T03:00:00,323.99,323.65,323.99,323.65,6.314
2018-01-28T03:02:00,324.43,323.69,324.43,323.54,4.97594598
2018-01-28T03:03:00,324.42,324.42,324.42,324.42,0.87083376
2018-01-28T03:06:00,324.08,323.78,324.08,323.78,1.0
2018-01-28T03:08:00,322.8,322.8,322.8,322.8,1.0
2018-01-28T03:11:00,325.38,325.39,325.39,325.38,1.0
2018-01-28T03:13:00,325.27,325.26,325.27,325.26,2.2070000000000003
2018-01-28T03:15:00,325.12,325.12,325.12,325.12,7.5
2018-01-28T03:19:00,325.72,326.18,326.18,325.72,1.327272
2018-01-28T03:20:00,326.13,325.86,326.13,325.86,1.4705400599999998
2018-01-28T03:22:00,325.55,325.55,325.55,325.55,1.0
2018-01-28T03:23:00,325.54,326.11,326.11,325.54,1.328
2018-01-28T03:24:00,326.24,326.24,326.24,326.24,3.0402905
2018-01-28T03:25:00,326.9,326.9,326.9,326.9,2.0
2018-01-28T03:27:00,326.22,324.46,326.22,324.4,42.07146644
2018-01-28T03:29:00,325.59,325.59,325.59,325.59,2.64024982
2018-01-28T03:34:00,326.0,326.0,326.0,326.0,3.748
2018-01-28T03:35:00,326.0,326.0,326.0,326.0,7.5
2018-01-28T03:37:00,326.0,326.0,326.0,326.0,1.0
2018-01-28T03:38:00,325.27,325.26,325.27,325.26,7.59223674
2018-01-28T03:39:00,324.96,324.89,324.96,324.89,12.2
2018-01-28T03:41:00,324.95,324.95,324.95,324.95,1.0
2018-01-28T03:43:00,325.0,324.89,325.0,323.8,20.84905223
2018-01-28T03:44:00,324.89,324.89,324.9,324.89,18.454489
2018-01-28T03:45:00,324.23,323.26,324.23,323.26,61.18509209
2018-01-28T03:50:00,324.1,324.88,324.88,324.1,2.40391895
2018-01-28T03:55:00,324.88,324.89,324.89,324.88,0.92708105
2018-01-28T03:56:00,324.93,324.93,324.93,324.93,2.0
2018-01-28T04:02:00,325.71,326.1,326.1,325.71,1.316165
2018-01-28T04:05:00,326.08,325.24,326.18,325.24,2.083714
2018-01-28T04:07:00,326.18,326.18,326.18,326.18,0.3062
2018-01-28T04:08:00,326.18,326.18,326.18,326.18,9.947348
2018-01-28T04:09:00,326.18,326.18,326.18,326.18,1.0
2018-01-28T04:10:00,326.18,326.18,326.18,326.18,2.432
2018-01-28T04:12:00,326.18,326.18,326.18,326.18,2.0
2018-01-28T04:13:00,326.18,326.18,326.18,326.18,1.0
2018-01-28T04:14:00,326.18,326.18,326.18,326.18,2.0
2018-01-28T04:15:00,325.72,325.08,325.72,325.08,51.00028
2018-01-28T04:16:00,326.03,325.74,326.03,325.74,3.248016
2018-01-28T04:17:00,326.01,326.01,326.01,326.01,3.99999
2018-01-28T04:18:00,326.02,326.02,326.02,326.02,4.902
2018-01-28T04:20:00,326.09,326.18,326.18,326.09,6.82809574
2018-01-28T04:22:00,326.71,327.0,327.0,326.71,3.09952233
2018-01-28T04:23:00,327.19,327.64,327.64,327.19,1.59866
2018-01-28T04:25:00,327.62,326.9,327.62,326.9,2.0
2018-01-28T04:26:00,327.63,329.06,329.06,327.63,146.51497723
2018-01-28T04:27:00,329.12,329.24,329.24,329.12,5.0
2018-01-28T04:28:00,329.0,328.0,329.0,328.0,36.318648
2018-01-28T04:29:00,329.18,327.75,329.18,327.75,6.534447
2018-01-28T04:30:00,327.76,327.76,327.77,327.76,10.79762
2018-01-28T04:31:00,327.88,327.34,327.88,327.34,5.401999999999999
2018-01-28T04:32:00,327.29,327.33,327.33,327.29,3.0
2018-01-28T04:33:00,328.18,328.19,328.19,328.18,55.554364
2018-01-28T04:34:00,328.19,328.19,328.19,328.19,17.179082
2018-01-28T04:35:00,328.99,328.99,328.99,328.99,0.1
2018-01-28T04:36:00,328.19,328.19,328.19,328.19,3.0
2018-01-28T04:37:00,328.19,328.46,328.46,328.13,20.581999999999994
2018-01-28T04:39:00,328.13,328.26,328.26,328.13,0.5
2018-01-28T04:41:00,328.22,328.12,328.23,328.12,24.781999999999996
2018-01-28T04:42:00,327.54,327.74,328.23,327.54,73.33946309999997
2018-01-28T04:43:00,327.83,327.83,327.83,327.83,0.305
2018-01-28T04:45:00,327.78,327.78,327.78,327.78,15.0
2018-01-28T04:46:00,327.78,327.73,328.01,327.67,94.65361212
2018-01-28T04:47:00,327.65,327.65,327.65,327.65,0.20272
2018-01-28T04:48:00,327.65,327.66,327.66,327.65,28.58589089
2018-01-28T04:49:00,327.66,327.66,327.66,327.66,17.33412442
2018-01-28T04:51:00,328.18,328.18,328.18,328.18,33.16014078
2018-01-28T04:52:00,328.18,328.2,328.2,328.18,37.98486521
2018-01-28T04:53:00,328.19,328.2,328.2,328.19,48.651876
2018-01-28T04:54:00,328.91,329.5,329.81,328.91,215.94731157
2018-01-28T04:55:00,329.85,329.37,329.97,329.37,14.30227433
2018-01-28T04:56:00,329.38,330.44,330.44,329.33,47.99948901
2018-01-28T04:57:00,330.44,330.43,330.44,330.43,9.171471
2018-01-28T04:58:00,330.43,330.56,330.56,330.43,88.88054069
2018-01-28T04:59:00,330.56,330.44,330.56,330.44,84.9961849
2018-01-28T05:00:00,330.56,330.56,330.56,330.56,0.0709
2018-01-28T05:01:00,330.56,330.62,330.62,330.56,28.9722419
2018-01-28T05:02:00,330.63,330.63,330.63,330.63,0.15125
2018-01-28T05:03:00,331.63,331.63,331.63,331.63,0.15
2018-01-28T05:04:00,331.63,330.75,331.92,330.75,7.7677942899999985
2018-01-28T05:05:00,331.29,331.94,332.2,331.05,2.45180804
2018-01-28T05:06:00,331.32,331.76,331.76,331.25,46.37402541
2018-01-28T05:07:00,331.93,331.93,331.93,331.93,24.0
2018-01-28T05:08:00,332.28,332.8,332.8,331.94,9.20672723
2018-01-28T05:09:00,332.97,332.16,333.0,332.16,3.93583501
2018-01-28T05:10:00,332.15,332.15,332.15,332.15,6.90609676
2018-01-28T05:11:00,332.15,332.15,332.15,332.15,0.5392239999999999
2018-01-28T05:13:00,332.2,332.15,332.2,332.15,15.0
2018-01-28T05:15:00,333.16,333.16,333.16,333.16,0.25
2018-01-28T05:16:00,332.47,332.53,332.53,332.46,4.142007
2018-01-28T05:17:00,333.43,333.43,333.43,333.43,0.25
2018-01-28T05:18:00,333.43,334.67,334.68,333.43,68.09796999999999
2018-01-28T05:19:00,333.57,334.98,334.98,333.51,47.11959755
2018-01-28T05:20:00,334.99,334.7,335.0,334.7,14.5
2018-01-28T05:21:00,334.99,335.0,335.0,334.99,1.0
2018-01-28T05:22:00,335.0,335.0,335.0,335.0,14.7
2018-01-28T05:23:00,334.99,334.99,334.99,334.99,0.2
2018-01-28T05:24:00,334.99,335.0,335.0,334.99,0.20917678
2018-01-28T05:25:00,335.0,335.0,335.0,335.0,63.42587954
2018-01-28T05:26:00,335.31,334.7,335.32,334.7,13.646729999999998
2018-01-28T05:29:00,334.64,334.98,334.98,333.43,60.17991528
2018-01-28T05:30:00,333.5,333.5,333.5,333.5,1.0
2018-01-28T05:31:00,334.69,334.69,334.69,334.69,2.078848
2018-01-28T05:32:00,334.0,334.0,334.0,334.0,3.549033
2018-01-28T05:33:00,334.0,334.0,334.0,334.0,0.8794
2018-01-28T05:34:00,334.0,334.0,334.0,334.0,0.2994
2018-01-28T05:35:00,334.0,333.54,334.0,333.54,50.29940000000001
2018-01-28T05:37:00,334.55,335.33,335.33,334.55,1.71
2018-01-28T05:38:00,335.33,334.15,335.33,334.15,13.51334995
2018-01-28T05:39:00,333.43,334.08,334.08,333.33,21.52888613
2018-01-28T05:40:00,334.16,334.61,334.65,334.14,2.29054306
2018-01-28T05:42:00,334.34,334.53,334.53,334.34,0.74307863
2018-01-28T05:43:00,333.54,333.43,333.54,333.43,1.8259999999999998
2018-01-28T05:44:00,334.42,333.46,334.42,333.46,32.854
2018-01-28T05:45:00,333.35,333.35,333.35,333.35,0.22495201
2018-01-28T05:46:00,333.35,334.0,334.0,333.35,1.7624399999999998
2018-01-28T05:47:00,334.0,334.0,334.0,334.0,1.1340000000000001
2018-01-28T05:48:00,334.0,334.0,334.0,334.0,2.20527
2018-01-28T05:49:00,334.49,334.45,334.49,334.45,0.46
2018-01-28T05:50:00,334.0,334.0,334.0,334.0,1.13451
2018-01-28T05:53:00,334.01,334.01,334.01,334.01,0.6585799999999999
2018-01-28T05:54:00,334.02,334.61,334.61,334.02,27.79235069000001
2018-01-28T05:55:00,334.43,334.05,334.44,334.05,30.90137454
2018-01-28T05:56:00,333.96,333.41,334.32,333.39,17.88329518
2018-01-28T05:57:00,333.99,334.39,334.39,333.73,34.30160314
2018-01-28T05:58:00,334.43,334.71,334.71,334.23,41.26991122
2018-01-28T05:59:00,333.82,334.89,334.94,333.82,38.485427
2018-01-28T06:00:00,333.98,333.74,334.59,333.74,3.585307
2018-01-28T06:01:00,333.78,333.78,333.78,333.78,0.8132689999999999
2018-01-28T06:02:00,333.25,333.25,333.25,333.25,1.0
2018-01-28T06:03:00,334.3,334.31,334.31,334.3,7.202000000000001
2018-01-28T06:04:00,333.73,333.08,333.74,333.08,19.3316
2018-01-28T06:05:00,333.35,333.35,333.35,333.35,0.546
2018-01-28T06:06:00,333.41,333.37,333.41,333.37,0.5997
2018-01-28T06:07:00,333.41,333.41,333.41,333.41,1.2989
2018-01-28T06:08:00,333.43,333.44,333.44,333.43,0.5998
2018-01-28T06:09:00,334.31,333.44,334.31,333.44,0.7999
2018-01-28T06:10:00,333.44,333.44,333.44,333.44,1.1028
2018-01-28T06:11:00,333.45,333.45,333.45,333.45,2.0652
2018-01-28T06:12:00,333.47,333.47,333.47,333.47,2.0652
2018-01-28T06:13:00,333.58,333.68,333.68,333.58,1.5994000000000002
2018-01-28T06:14:00,333.69,334.46,334.46,333.44,29.65479805
2018-01-28T06:15:00,333.71,333.79,333.79,333.71,5.32662
2018-01-28T06:16:00,333.92,333.92,333.92,333.92,0.2995
2018-01-28T06:17:00,334.01,334.53,334.53,334.01,28.70331198
2018-01-28T06:18:00,334.72,334.72,334.72,334.72,0.16905391
2018-01-28T06:19:00,334.71,334.72,334.72,334.71,0.42824609
2018-01-28T06:20:00,334.78,334.76,334.78,334.76,11.55513226
2018-01-28T06:21:00,335.0,335.41,335.41,335.0,2.53378345
2018-01-28T06:22:00,333.71,334.64,334.64,333.71,2.53378345
2018-01-28T06:24:00,334.5,333.69,334.5,333.69,1.3265799999999999
2018-01-28T06:25:00,333.79,333.68,333.79,333.62,1.344706
2018-01-28T06:26:00,333.76,333.84,333.84,333.76,0.5991
2018-01-28T06:27:00,334.49,334.49,334.49,334.49,0.22
2018-01-28T06:28:00,333.87,333.87,333.87,333.87,0.2995
2018-01-28T06:29:00,333.84,333.84,333.84,333.84,0.2995
2018-01-28T06:31:00,334.0,333.99,334.0,333.99,3.6103
2018-01-28T06:32:00,334.02,334.06,334.06,334.02,4.7984
2018-01-28T06:33:00,334.07,334.07,334.07,334.07,0.2993
2018-01-28T06:34:00,334.37,334.16,334.37,334.12,0.7605000000000001
2018-01-28T06:35:00,334.1,334.1,334.1,334.1,0.57223478
2018-01-28T06:37:00,333.93,334.84,334.85,333.93,37.63724000000001
2018-01-28T06:38:00,334.85,334.86,334.86,334.85,0.5972
2018-01-28T06:39:00,335.13,334.85,335.82,334.85,62.139023140000006
2018-01-28T06:41:00,335.5,335.5,335.5,335.5,0.25
2018-01-28T06:42:00,334.87,335.5,335.5,334.61,94.13917678
2018-01-28T06:43:00,335.18,337.0,337.0,335.17,54.22506625
2018-01-28T06:44:00,337.0,336.2,337.0,336.1,1.66798972
2018-01-28T06:45:00,336.33,336.85,337.29,336.33,24.34275426
2018-01-28T06:46:00,336.9,337.59,337.59,336.9,0.39680574
2018-01-28T06:47:00,338.0,338.02,338.02,338.0,9.47584971
2018-01-28T06:48:00,338.02,338.49,338.49,337.69,1.038407
2018-01-28T06:49:00,337.84,338.6,338.85,337.84,31.44173882
2018-01-28T06:50:00,338.04,337.28,338.04,337.28,12.97762478
2018-01-28T06:51:00,336.94,337.8,337.96,336.13,27.424643
2018-01-28T06:52:00,337.03,337.2,337.96,337.03,5.6931
2018-01-28T06:54:00,337.69,338.85,338.86,337.69,2.98
2018-01-28T06:58:00,338.58,337.67,338.81,337.67,22.82606808
2018-01-28T06:59:00,337.97,337.97,337.97,337.97,0.06486
2018-01-28T07:00:00,338.8,338.88,339.75,338.1,29.0
2018-01-28T07:01:00,338.89,338.89,338.89,338.89,1.0
2018-01-28T07:02:00,338.91,338.91,338.91,338.91,1.0
2018-01-28T07:03:00,339.0,339.0,339.0,339.0,0.163
2018-01-28T07:04:00,339.0,338.89,339.0,338.89,3.57598583
2018-01-28T07:05:00,338.69,338.66,338.69,338.66,1.163
2018-01-28T07:06:00,338.69,338.69,338.69,338.69,0.8
2018-01-28T07:08:00,338.69,338.2,338.69,338.2,49.98049989
2018-01-28T07:09:00,337.81,337.83,337.83,337.47,5.50253703
2018-01-28T07:10:00,337.84,338.79,338.83,337.5,17.05231972
2018-01-28T07:11:00,337.91,337.75,337.91,337.75,17.0656
2018-01-28T07:12:00,337.7,337.7,337.7,337.7,27.85026371
2018-01-28T07:13:00,337.7,337.75,338.67,337.7,4.63903779
2018-01-28T07:14:00,338.64,338.7,338.7,338.64,40.088584000000004
2018-01-28T07:15:00,339.98,339.98,340.0,338.74,2.9370929400000003
2018-01-28T07:16:00,338.79,338.85,338.86,337.72,307.5
2018-01-28T07:18:00,339.6,340.0,340.0,338.92,103.59447311
2018-01-28T07:19:00,340.0,340.15,340.91,340.0,69.70805985
2018-01-28T07:20:00,340.02,340.09,340.14,340.02,105.29434933
2018-01-28T07:21:00,340.04,340.04,340.04,340.04,11.89363586
2018-01-28T07:22:00,340.05,340.04,340.05,340.04,1.0780539999999998
2018-01-28T07:23:00,340.04,339.94,340.04,339.46,32.60789569
2018-01-28T07:24:00,339.82,339.5,339.85,339.5,168.59596399999995
2018-01-28T07:25:00,339.48,339.48,339.48,339.48,15.0
2018-01-28T07:26:00,338.97,337.89,338.97,337.89,1.0
2018-01-28T07:28:00,338.39,338.58,338.62,337.73,31.317014
2018-01-28T07:29:00,338.54,337.69,338.55,337.69,16.78642148
2018-01-28T07:30:00,337.79,338.58,338.58,337.79,155.84975577
2018-01-28T07:31:00,338.58,339.8,339.8,338.58,14.270705
2018-01-28T07:33:00,339.23,339.27,339.27,339.23,29.46
2018-01-28T07:34:00,339.12,339.11,339.12,339.11,30.44560056
2018-01-28T07:35:00,339.1,337.9,339.1,337.84,72.0
2018-01-28T07:36:00,337.99,337.74,337.99,337.29,54.128
2018-01-28T07:37:00,337.33,337.44,337.44,337.33,2.066
2018-01-28T07:42:00,338.08,338.02,338.08,336.58,15.309771
2018-01-28T07:43:00,337.73,336.96,337.73,336.65,4.37424535
2018-01-28T07:44:00,337.02,337.47,337.67,337.0,12.73548759
2018-01-28T07:45:00,336.43,336.48,337.46,336.43,2.2933380000000003
2018-01-28T07:46:00,336.47,336.43,336.47,336.43,6.694
2018-01-28T07:47:00,335.85,335.79,335.85,335.79,9.6639299
2018-01-28T07:48:00,335.79,334.99,335.79,334.34,13.69000354
2018-01-28T07:49:00,334.99,335.0,335.0,334.95,13.317
2018-01-28T07:50:00,335.0,336.43,336.43,335.0,3.0
2018-01-28T07:51:00,335.21,336.27,336.27,335.21,2.0
2018-01-28T07:54:00,336.33,334.49,336.33,334.49,6.09213
2018-01-28T07:55:00,335.51,335.51,335.51,335.51,0.4
2018-01-28T07:56:00,335.04,335.04,335.04,335.04,1.137724
2018-01-28T07:57:00,335.01,335.44,335.44,333.99,2.1
2018-01-28T07:58:00,334.88,332.95,334.88,332.95,24.95
2018-01-28T07:59:00,334.89,334.89,334.89,334.89,1.289983
2018-01-28T08:01:00,334.35,334.35,334.35,334.35,0.15033657
2018-01-28T08:02:00,333.94,334.3,334.32,333.94,7.3297369
2018-01-28T08:03:00,334.87,334.87,334.87,334.87,0.07
2018-01-28T08:04:00,334.87,334.38,334.87,334.38,5.752999999999999
2018-01-28T08:05:00,334.85,335.94,335.94,334.46,76.66409016
2018-01-28T08:06:00,336.61,335.45,336.61,335.45,2.0
2018-01-28T08:07:00,335.69,335.76,335.76,335.69,10.1275
2018-01-28T08:08:00,336.49,336.49,336.49,336.49,1.0
2018-01-28T08:09:00,336.44,336.44,336.44,336.44,4.124
2018-01-28T08:10:00,335.86,336.33,336.33,335.85,7.98038056
2018-01-28T08:12:00,335.21,335.21,335.21,335.21,0.88815691
2018-01-28T08:17:00,336.43,336.43,336.43,336.43,1.46796586
2018-01-28T08:19:00,336.38,336.38,336.38,336.38,1.0
2018-01-28T08:20:00,336.38,336.49,336.49,336.38,10.011000000000001
2018-01-28T08:21:00,336.49,336.94,336.94,336.49,0.526845
2018-01-28T08:22:00,336.92,336.94,336.94,336.92,3.502
2018-01-28T08:23:00,336.89,336.89,336.89,336.8,4.3234650000000014
2018-01-28T08:24:00,336.58,336.58,336.58,336.58,1.0
2018-01-28T08:25:00,336.8,337.17,337.17,336.8,0.88559102
2018-01-28T08:26:00,337.17,337.17,337.17,337.17,1.08
2018-01-28T08:28:00,337.26,337.22,337.44,337.22,3.8163
2018-01-28T08:29:00,337.35,337.36,337.36,337.35,1.0
2018-01-28T08:30:00,336.82,336.82,336.82,336.82,7.8065
2018-01-28T08:31:00,336.3,336.3,336.3,336.3,2.0
2018-01-28T08:32:00,336.99,336.99,336.99,336.99,0.4944149999999999
2018-01-28T08:34:00,336.3,336.3,336.3,336.3,8.041236
2018-01-28T08:35:00,336.3,336.73,336.75,336.3,4.520263
2018-01-28T08:36:00,336.3,336.3,336.3,336.3,2.05138155
2018-01-28T08:40:00,336.6,336.6,336.6,336.6,1.0
2018-01-28T08:41:00,336.61,336.67,336.68,336.6,39.57829856
2018-01-28T08:43:00,336.46,336.45,336.46,336.45,0.4
2018-01-28T08:44:00,336.79,336.8,336.8,336.79,0.594
2018-01-28T08:46:00,336.45,336.45,336.45,336.45,7.5
2018-01-28T08:48:00,335.64,335.64,335.64,335.64,2.0
2018-01-28T08:50:00,336.03,336.03,336.03,336.03,1.436569
2018-01-28T08:52:00,335.6,336.06,336.06,335.08,23.72214
2018-01-28T08:55:00,336.04,336.09,336.09,336.04,5.567055
2018-01-28T08:57:00,336.04,336.09,336.09,336.04,0.6
2018-01-28T08:58:00,335.58,335.58,335.58,335.58,0.94147305
2018-01-28T08:59:00,335.6,336.04,336.04,335.0,25.1
2018-01-28T09:00:00,336.08,336.07,336.08,336.07,0.5640325900000001
2018-01-28T09:02:00,336.07,336.07,336.08,336.07,2.7973790000000003
2018-01-28T09:03:00,335.9,335.9,335.9,335.9,0.33096712
2018-01-28T09:04:00,336.07,335.9,336.08,335.9,4.59506
2018-01-28T09:05:00,336.07,336.07,336.07,336.07,0.147892
2018-01-28T09:07:00,336.04,335.4,336.04,335.4,15.831279
2018-01-28T09:08:00,335.0,335.0,335.0,335.0,1.0
2018-01-28T09:10:00,335.0,335.46,335.46,335.0,2.398
2018-01-28T09:11:00,335.0,335.0,335.0,335.0,0.7709999999999999
2018-01-28T09:12:00,335.0,335.0,335.0,335.0,7.5
2018-01-28T09:13:00,334.04,334.04,334.04,334.04,0.150698
2018-01-28T09:14:00,334.04,334.04,334.04,334.04,7.028
2018-01-28T09:16:00,334.01,334.01,334.02,334.01,6.23827945
2018-01-28T09:17:00,334.01,334.01,334.01,334.01,4.3828
2018-01-28T09:18:00,334.01,334.01,334.01,334.01,1.551834
2018-01-28T09:20:00,334.01,334.26,334.26,333.99,27.5
2018-01-28T09:21:00,334.26,333.97,334.26,333.97,11.51283261
2018-01-28T09:22:00,334.05,335.47,335.47,334.02,42.10154981
2018-01-28T09:23:00,334.94,334.94,334.94,334.94,1.0449
2018-01-28T09:24:00,334.94,334.94,334.94,334.94,9.677544
2018-01-28T09:25:00,333.96,333.96,333.96,333.96,1.6
2018-01-28T09:26:00,333.93,333.93,333.93,333.93,7.6495130000000024
2018-01-28T09:27:00,333.34,333.13,333.34,333.13,22.0
2018-01-28T09:28:00,333.01,333.41,333.41,333.01,10.24075
2018-01-28T09:30:00,333.18,333.18,333.18,333.18,5.121
2018-01-28T09:31:00,333.18,333.18,333.18,333.18,0.06
2018-01-28T09:32:00,333.18,333.18,333.18,333.18,1.0
2018-01-28T09:33:00,333.18,332.87,333.18,332.87,18.4158
2018-01-28T09:34:00,333.0,333.0,333.0,333.0,7.5
2018-01-28T09:35:00,332.87,332.87,332.87,332.87,0.5
2018-01-28T09:36:00,332.87,332.87,332.87,332.87,0.2
2018-01-28T09:37:00,333.07,333.03,333.08,332.91,5.86351468
2018-01-28T09:38:00,333.03,333.12,333.12,333.03,5.54
2018-01-28T09:39:00,333.0,333.15,333.15,333.0,10.2
2018-01-28T09:40:00,334.04,333.46,334.1,333.46,26.8
2018-01-28T09:43:00,333.48,333.48,333.48,333.48,0.36087494
2018-01-28T09:44:00,334.43,334.43,334.43,334.43,0.15
2018-01-28T09:45:00,335.09,335.09,335.09,335.09,1.0
2018-01-28T09:46:00,335.1,335.1,335.1,335.1,0.46499744
2018-01-28T09:47:00,335.42,335.42,335.42,335.42,3.008166
2018-01-28T09:48:00,335.1,335.1,335.1,335.1,1.70271867
2018-01-28T09:49:00,335.1,335.1,335.1,335.1,16.44887431
2018-01-28T09:51:00,334.74,334.74,334.74,334.74,1.0
2018-01-28T09:52:00,335.26,335.26,335.26,335.26,0.22899299999999995
2018-01-28T09:54:00,334.53,334.53,334.53,334.53,1.0
2018-01-28T09:55:00,334.55,335.98,335.98,334.55,8.17035921
2018-01-28T09:57:00,335.13,335.08,335.13,335.08,4.313575
2018-01-28T09:58:00,335.07,334.71,335.14,334.71,30.05467472
2018-01-28T10:00:00,334.77,333.54,335.29,333.54,31.54012735
2018-01-28T10:03:00,334.48,334.48,334.48,334.48,0.17717228
2018-01-28T10:07:00,334.48,334.48,334.48,334.48,3.0519060000000002
2018-01-28T10:10:00,335.79,335.8,335.8,335.79,1.6947963300000002
2018-01-28T10:12:00,336.7,336.7,336.7,336.7,1.0
2018-01-28T10:14:00,335.18,335.18,335.18,335.18,4.104032
2018-01-28T10:18:00,336.43,336.43,336.43,336.43,0.48320799999999997
2018-01-28T10:23:00,335.99,335.99,335.99,335.99,0.2976
2018-01-28T10:24:00,335.18,335.17,335.18,335.17,0.250381
2018-01-28T10:26:00,335.99,336.25,336.25,335.99,49.771322
2018-01-28T10:27:00,335.73,335.17,335.73,335.0,27.36556953
2018-01-28T10:28:00,335.4,335.4,335.4,335.4,0.355
2018-01-28T10:29:00,335.95,335.4,335.95,335.4,9.115
2018-01-28T10:30:00,335.78,334.66,335.78,334.47,27.097493
2018-01-28T10:31:00,334.66,334.66,334.66,334.66,1.3842
2018-01-28T10:32:00,335.72,335.72,335.72,335.72,0.159426
2018-01-28T10:35:00,335.65,335.23,335.65,335.23,5.2863
2018-01-28T10:36:00,335.64,335.64,335.65,335.63,1.2979
2018-01-28T10:37:00,335.33,335.31,335.33,334.08,29.0936024
2018-01-28T10:38:00,335.22,335.22,335.22,335.22,0.2982
2018-01-28T10:40:00,335.18,335.18,335.18,335.18,0.079429
2018-01-28T10:44:00,335.14,334.43,335.14,334.43,17.09934494
2018-01-28T10:45:00,334.44,334.43,334.44,334.43,4.717
2018-01-28T10:47:00,334.43,334.43,334.43,334.43,2.069835
2018-01-28T10:48:00,334.43,334.43,334.43,334.43,7.5
2018-01-28T10:49:00,334.08,334.04,334.09,334.04,5.81987052
2018-01-28T10:50:00,334.0,333.08,334.0,333.08,7.671689999999999
2018-01-28T10:51:00,333.86,333.86,333.86,333.86,9.193449139999998
2018-01-28T10:52:00,333.63,333.63,333.88,333.63,39.284557
2018-01-28T10:53:00,333.63,333.87,333.87,333.03,6.12936256
2018-01-28T10:55:00,333.83,333.83,333.83,333.83,1.81369041
2018-01-28T10:56:00,333.53,333.82,333.82,333.53,0.8530948199999999
2018-01-28T10:57:00,333.53,333.0,333.53,333.0,7.9
2018-01-28T10:58:00,333.67,333.67,333.67,333.67,0.08900000000000001
2018-01-28T10:59:00,333.96,333.97,333.97,333.96,40.07341855
2018-01-28T11:00:00,334.08,334.09,334.09,334.08,0.6809205
2018-01-28T11:01:00,333.96,334.05,334.09,333.96,4.26718991
2018-01-28T11:02:00,333.66,333.66,333.66,332.0,102.61057477
2018-01-28T11:03:00,333.45,333.46,333.46,333.45,30.40609000000001
2018-01-28T11:04:00,333.39,333.21,333.39,333.21,4.25584264
2018-01-28T11:05:00,333.2,329.15,333.2,329.14,306.49505718
2018-01-28T11:06:00,332.69,332.49,332.97,329.35,249.35024133
2018-01-28T11:07:00,332.47,332.5,332.5,332.47,9.04100574
2018-01-28T11:08:00,332.5,332.5,332.5,332.49,143.89136666
2018-01-28T11:09:00,332.5,332.5,332.5,332.44,28.610387
2018-01-28T11:10:00,332.5,332.5,332.5,332.5,39.363419
2018-01-28T11:11:00,332.5,332.5,332.5,332.5,56.24278908
2018-01-28T11:12:00,333.92,333.16,333.92,333.16,10.39531114
2018-01-28T11:13:00,333.03,332.97,333.03,332.66,20.11458612
2018-01-28T11:14:00,332.97,333.17,333.17,332.97,214.55027420000002
2018-01-28T11:15:00,333.17,334.54,334.54,333.17,26.08184392
2018-01-28T11:17:00,334.92,334.0,334.92,333.99,20.20944028
2018-01-28T11:18:00,334.81,334.81,334.81,334.81,0.2986
2018-01-28T11:19:00,334.25,334.25,334.25,334.25,0.1
2018-01-28T11:20:00,334.5,334.49,334.5,334.46,111.89761399999999
2018-01-28T11:21:00,334.49,334.1,334.49,334.1,19.94771976
2018-01-28T11:22:00,334.07,334.0,334.07,334.0,1.2993
2018-01-28T11:23:00,334.32,334.32,334.32,334.32,4.662689
2018-01-28T11:24:00,334.27,334.28,334.28,334.27,7.566163339999999
2018-01-28T11:25:00,334.45,334.49,334.5,334.45,16.44477111
2018-01-28T11:26:00,334.49,334.44,334.49,334.44,15.8969
2018-01-28T11:27:00,334.42,334.49,334.5,334.42,5.931754
2018-01-28T11:28:00,334.49,334.0,334.5,334.0,34.231470009999995
2018-01-28T11:29:00,334.0,334.0,334.0,334.0,1.5988
2018-01-28T11:30:00,334.0,334.27,334.27,334.0,5.1694
2018-01-28T11:31:00,334.48,330.64,334.48,330.64,150.5978
2018-01-28T11:32:00,334.0,333.98,334.0,333.98,0.5987
2018-01-28T11:33:00,332.71,333.78,334.14,330.84,252.095796
2018-01-28T11:34:00,333.71,333.42,333.71,333.42,1.640581
2018-01-28T11:35:00,333.36,333.16,333.36,332.78,5.189249
2018-01-28T11:36:00,333.83,333.73,333.83,333.73,0.5991
2018-01-28T11:37:00,333.68,334.56,334.56,333.68,11.0978
2018-01-28T11:38:00,334.42,334.2,334.43,334.2,0.5981
2018-01-28T11:39:00,334.24,334.8,334.8,334.24,3.5269
2018-01-28T11:40:00,334.85,333.94,334.85,333.94,0.7969999999999999
2018-01-28T11:41:00,334.72,334.86,334.88,334.72,1.5971
2018-01-28T11:42:00,334.97,334.73,334.99,334.73,4.78028846
2018-01-28T11:43:00,334.99,334.99,334.99,334.78,16.30587574
2018-01-28T11:44:00,334.99,334.99,334.99,334.99,0.2985
2018-01-28T11:45:00,334.7,334.7,334.7,334.7,27.99195000000001
2018-01-28T11:46:00,334.7,334.7,334.7,334.7,59.90065600000001
2018-01-28T11:47:00,334.52,334.7,334.7,334.51,33.383410999999995
2018-01-28T11:48:00,334.7,334.7,334.7,334.59,29.480218
2018-01-28T11:49:00,334.7,335.6,335.6,334.7,7.1957980999999975
2018-01-28T11:52:00,335.49,335.5,335.5,335.49,13.8210741
2018-01-28T11:53:00,335.5,335.8,335.8,335.5,147.3779259
2018-01-28T11:54:00,335.76,335.79,335.79,335.76,16.833099999999998
2018-01-28T11:55:00,335.79,335.8,335.8,335.71,24.747410000000002
2018-01-28T11:56:00,335.72,335.72,335.72,335.72,4.65512
2018-01-28T11:57:00,335.74,335.74,335.74,335.74,0.94627171
2018-01-28T11:58:00,335.8,335.8,335.8,335.74,99.715707
2018-01-28T11:59:00,335.79,335.8,335.8,335.79,1.084293
2018-01-28T12:00:00,335.99,337.64,337.64,335.93,32.96
2018-01-28T12:01:00,336.79,336.79,336.79,336.79,37.01981701
2018-01-28T12:02:00,336.89,336.79,336.89,336.79,8.151986
2018-01-28T12:03:00,337.69,337.7,337.7,337.69,15.89110049
2018-01-28T12:04:00,337.11,338.94,338.95,337.11,95.05439531
2018-01-28T12:05:00,338.93,338.93,338.93,338.93,1.185
2018-01-28T12:06:00,338.97,338.11,339.0,338.11,26.485553999999997
2018-01-28T12:07:00,338.3,338.3,338.3,338.3,0.25643985
2018-01-28T12:08:00,338.4,338.41,338.42,338.4,27.633981
2018-01-28T12:09:00,338.91,338.82,339.88,338.47,258.47523702
2018-01-28T12:10:00,338.8,339.69,339.69,338.8,100.07
2018-01-28T12:11:00,339.45,339.45,339.45,339.45,0.15
2018-01-28T12:12:00,339.09,338.59,339.09,338.59,2.18085071
2018-01-28T12:13:00,339.1,339.1,339.1,339.1,0.2
2018-01-28T12:14:00,339.08,339.08,339.08,339.08,0.1
2018-01-28T12:15:00,338.6,338.11,338.6,338.11,24.24166557
2018-01-28T12:16:00,338.11,337.35,338.11,337.34,7.4258723
2018-01-28T12:17:00,337.8,337.4,337.8,337.4,3.8185
2018-01-28T12:18:00,337.49,337.5,337.5,337.49,67.772899
2018-01-28T12:19:00,337.4,337.4,337.41,337.4,13.02199132
2018-01-28T12:20:00,337.37,335.33,337.37,335.01,10.5
2018-01-28T12:21:00,336.71,336.71,336.71,336.71,2.12544712
2018-01-28T12:24:00,336.29,335.59,336.29,335.59,6.14415473
2018-01-28T12:25:00,335.58,335.87,335.87,334.36,213.63982811
2018-01-28T12:26:00,335.93,336.34,336.34,334.53,5.2
2018-01-28T12:28:00,335.25,336.2,336.2,335.23,4.5215648800000015
2018-01-28T12:29:00,335.52,335.52,335.52,335.52,6.3868
2018-01-28T12:30:00,336.0,336.0,336.0,336.0,1.7
2018-01-28T12:31:00,336.01,336.0,336.01,336.0,2.998
2018-01-28T12:32:00,335.92,335.92,335.92,335.92,1.3
2018-01-28T12:33:00,335.03,335.03,335.03,335.03,1.0
2018-01-28T12:34:00,335.13,335.13,335.13,335.13,1.684684
2018-01-28T12:35:00,335.12,335.12,335.12,335.12,4.4083190000000005
2018-01-28T12:36:00,335.14,335.14,335.14,335.14,2.718842
2018-01-28T12:37:00,335.14,335.15,335.15,335.14,3.70064
2018-01-28T12:38:00,335.14,335.15,335.15,335.14,3.71732529
2018-01-28T12:39:00,335.14,335.14,335.14,335.14,2.0
2018-01-28T12:40:00,335.14,335.14,335.14,335.14,15.49999981
2018-01-28T12:41:00,334.08,334.08,334.08,334.08,4.3996
2018-01-28T12:42:00,334.08,334.1,334.1,334.08,3.626430000000002
2018-01-28T12:43:00,334.83,334.01,334.83,334.01,12.764049
2018-01-28T12:44:00,333.95,334.01,334.01,333.95,13.79945
2018-01-28T12:45:00,333.99,333.98,333.99,333.98,1.2524600000000001
2018-01-28T12:46:00,334.0,333.98,334.0,333.98,8.090580000000001
2018-01-28T12:47:00,333.94,333.94,333.94,333.94,0.14975
2018-01-28T12:48:00,333.99,333.99,333.99,333.99,0.139725
2018-01-28T12:49:00,333.56,333.56,333.56,333.56,2.08412441
2018-01-28T12:50:00,333.56,333.91,333.96,333.56,58.44446123
2018-01-28T12:51:00,333.91,333.91,333.91,333.91,8.11984415
2018-01-28T12:52:00,333.31,333.31,333.31,333.31,11.28703413
2018-01-28T12:53:00,333.01,332.0,333.01,332.0,23.34974
2018-01-28T12:54:00,332.0,331.03,332.0,330.71,46.1012114
2018-01-28T12:55:00,331.96,331.96,331.96,331.96,1.0
2018-01-28T12:56:00,330.87,330.72,330.87,330.72,15.5
2018-01-28T12:57:00,331.92,332.28,332.28,330.97,69.56685481000001
2018-01-28T12:58:00,332.28,331.79,333.0,331.79,24.23871
2018-01-28T12:59:00,331.88,331.23,331.88,330.99,35.0
2018-01-28T13:01:00,332.18,332.18,332.18,332.18,0.06665599999999999
2018-01-28T13:02:00,332.13,331.26,332.13,331.26,6.74411957
2018-01-28T13:03:00,332.12,332.4,332.4,332.12,5.05772837
2018-01-28T13:04:00,332.86,332.94,332.95,332.5,2.4472
2018-01-28T13:05:00,332.41,333.69,333.69,332.41,1.3692600000000001
2018-01-28T13:06:00,332.99,333.88,333.88,332.74,14.7664
2018-01-28T13:07:00,333.79,333.79,333.79,333.79,0.239
2018-01-28T13:08:00,332.93,332.92,332.93,332.92,5.2570000000000014
2018-01-28T13:11:00,333.93,334.0,334.1,333.93,10.791772
2018-01-28T13:12:00,334.1,334.1,334.1,334.1,2.972874
2018-01-28T13:13:00,333.34,333.9,333.99,333.34,14.39013069
2018-01-28T13:14:00,333.1,334.1,334.1,332.93,24.75209579
2018-01-28T13:15:00,332.96,332.94,332.96,332.94,3.33358108
2018-01-28T13:16:00,334.1,334.1,334.1,334.1,1.0
2018-01-28T13:17:00,334.1,334.1,334.1,334.1,2.0
2018-01-28T13:18:00,334.1,334.1,334.1,334.1,3.0
2018-01-28T13:19:00,332.94,330.0,332.94,330.0,56.99749819
2018-01-28T13:20:00,329.18,327.58,330.25,327.55,139.10005619
2018-01-28T13:21:00,327.6,328.19,328.26,327.6,38.76406828
2018-01-28T13:22:00,328.19,328.27,329.26,328.19,26.86756526
2018-01-28T13:23:00,328.28,329.09,329.09,328.27,45.66696887
2018-01-28T13:24:00,330.09,330.09,330.09,330.09,0.81132578
2018-01-28T13:27:00,329.27,329.27,329.27,329.27,2.8517099999999997
2018-01-28T13:29:00,329.89,329.9,329.9,329.89,7.6966100000000015
2018-01-28T13:30:00,329.9,329.46,330.05,329.46,6.7298522
2018-01-28T13:31:00,329.45,330.05,330.05,329.45,5.03348959
2018-01-28T13:35:00,330.62,331.76,331.76,330.62,0.7
2018-01-28T13:36:00,331.97,331.97,331.98,331.76,7.0
2018-01-28T13:37:00,332.22,332.24,332.24,332.22,1.0
2018-01-28T13:38:00,331.61,331.5,331.62,331.5,3.84606537
2018-01-28T13:40:00,332.27,332.77,332.77,332.27,30.0
2018-01-28T13:42:00,332.01,332.01,332.01,332.01,2.44470622
2018-01-28T13:43:00,332.02,332.82,332.82,332.02,5.66068935
2018-01-28T13:44:00,332.14,332.08,332.14,332.08,9.64448507
2018-01-28T13:45:00,332.57,332.57,332.57,332.57,2.243155
2018-01-28T13:46:00,332.35,332.81,332.81,332.35,46.0975
2018-01-28T13:47:00,332.82,332.99,332.99,332.82,7.352
2018-01-28T13:50:00,333.38,333.38,333.38,333.38,0.56100165
2018-01-28T13:51:00,333.87,333.87,333.87,333.87,0.1518
2018-01-28T13:52:00,333.87,333.99,333.99,333.87,0.5497498700000001
2018-01-28T13:53:00,334.1,334.27,334.27,334.1,8.443200000000001
2018-01-28T13:54:00,333.57,333.63,333.63,333.57,1.29915
2018-01-28T13:57:00,333.55,334.1,334.1,333.54,17.390873000000006
2018-01-28T13:58:00,334.1,334.09,334.1,334.09,73.465975
2018-01-28T13:59:00,334.11,334.11,334.11,334.11,1.36797881
2018-01-28T14:00:00,334.09,334.09,334.09,334.09,1.0
2018-01-28T14:01:00,334.13,334.03,334.13,333.89,34.66130867
2018-01-28T14:02:00,333.0,334.29,334.29,332.96,45.928051
2018-01-28T14:05:00,333.39,331.92,333.39,331.92,37.616743
2018-01-28T14:07:00,332.0,332.0,332.0,332.0,7.0
2018-01-28T14:08:00,332.0,331.0,332.0,331.0,6.1857108400000005
2018-01-28T14:11:00,330.87,330.98,330.98,330.63,4.0
2018-01-28T14:12:00,331.35,331.35,331.35,331.35,1.0
2018-01-28T14:14:00,332.38,332.51,332.51,332.38,20.62066202
2018-01-28T14:15:00,332.41,332.41,332.41,332.38,14.95119
2018-01-28T14:17:00,332.38,332.39,332.39,332.38,9.117850079999998
2018-01-28T14:19:00,332.95,332.96,332.96,332.95,10.484274000000001
2018-01-28T14:21:00,333.66,333.61,333.67,333.61,6.60422442
2018-01-28T14:22:00,333.71,333.9,333.93,333.71,13.81
2018-01-28T14:25:00,333.65,333.58,333.65,333.58,1.0
2018-01-28T14:26:00,333.93,333.93,333.93,333.93,0.00074
2018-01-28T14:31:00,333.55,333.55,333.55,333.55,2.0
2018-01-28T14:34:00,334.34,334.34,334.34,334.34,2.94970021
2018-01-28T14:36:00,333.8,333.8,333.8,333.8,0.4
2018-01-28T14:37:00,333.94,333.94,333.94,333.94,0.29807
2018-01-28T14:38:00,333.94,334.12,334.12,333.94,68.1396359
2018-01-28T14:39:00,334.08,334.11,334.12,334.08,20.92520349
2018-01-28T14:41:00,334.12,334.12,334.12,334.12,16.16450779
2018-01-28T14:42:00,334.12,334.12,334.12,334.12,6.09519812
2018-01-28T14:46:00,334.42,333.97,334.42,333.97,5.41836475
2018-01-28T14:49:00,334.95,334.95,334.95,334.95,3.0
2018-01-28T14:50:00,334.26,333.55,334.57,333.55,24.64102996
2018-01-28T14:51:00,333.51,333.5,333.51,333.5,6.7742
2018-01-28T14:56:00,333.51,333.6,333.6,333.51,10.0
2018-01-28T14:57:00,333.77,333.76,333.77,333.76,1.019734
2018-01-28T14:59:00,333.66,333.5,333.66,333.5,4.167804
2018-01-28T15:00:00,332.93,332.89,332.93,332.88,9.60008903
2018-01-28T15:01:00,332.9,333.16,333.16,332.9,1.83947731
2018-01-28T15:04:00,333.49,333.39,333.5,333.39,2.749202
2018-01-28T15:05:00,333.5,333.5,333.5,333.5,14.244230000000002
2018-01-28T15:06:00,333.5,334.41,334.41,333.5,6.05419699
2018-01-28T15:07:00,334.76,333.77,334.99,333.77,10.61093
2018-01-28T15:08:00,334.91,334.91,334.91,334.91,0.69085515
2018-01-28T15:09:00,334.92,334.99,334.99,334.92,10.52322041
2018-01-28T15:10:00,334.99,334.99,334.99,334.99,0.7
2018-01-28T15:11:00,334.98,334.99,334.99,334.98,4.87979243
2018-01-28T15:12:00,333.99,334.99,334.99,333.99,3.26107
2018-01-28T15:13:00,334.96,334.97,334.97,333.99,8.089819199999999
2018-01-28T15:14:00,334.98,334.98,334.98,334.98,1.378507
2018-01-28T15:16:00,334.99,334.99,334.99,334.99,1.438389
2018-01-28T15:17:00,334.99,335.39,335.39,334.99,16.804558110000002
2018-01-28T15:19:00,335.38,335.39,335.39,335.38,15.0
2018-01-28T15:21:00,335.39,335.39,335.39,335.39,9.3
2018-01-28T15:22:00,335.0,335.0,335.0,335.0,1.005581
2018-01-28T15:23:00,334.62,334.61,334.62,334.61,19.871767000000002
2018-01-28T15:24:00,334.02,334.5,334.5,333.21,17.0
2018-01-28T15:25:00,334.61,334.61,334.61,334.61,0.36
2018-01-28T15:26:00,334.65,335.04,335.04,334.65,16.63659873
2018-01-28T15:27:00,335.31,335.31,335.31,335.31,1.0
2018-01-28T15:28:00,335.23,335.39,335.39,335.23,21.1
2018-01-28T15:29:00,335.39,336.0,336.0,335.39,41.56681162
2018-01-28T15:30:00,336.21,336.22,336.22,336.18,5.03402
2018-01-28T15:31:00,336.99,337.1,337.51,336.99,42.75345774
2018-01-28T15:32:00,337.1,337.1,337.1,337.1,21.857314000000002
2018-01-28T15:33:00,337.1,337.1,337.1,337.1,4.21111147
2018-01-28T15:34:00,337.1,337.11,337.11,337.1,4.65700324
2018-01-28T15:35:00,337.21,337.21,337.21,337.21,1.368054
2018-01-28T15:37:00,337.22,337.81,337.81,337.2,52.60655600000001
2018-01-28T15:41:00,337.82,338.0,338.0,337.82,9.0
2018-01-28T15:42:00,337.24,337.24,337.24,337.24,1.49410181
2018-01-28T15:43:00,337.24,337.1,337.24,337.1,16.87848625
2018-01-28T15:45:00,336.1,335.61,336.1,335.61,2.2975
2018-01-28T15:48:00,336.47,335.61,336.47,335.61,14.491477
2018-01-28T15:49:00,335.61,335.08,335.61,334.86,3.76321256
2018-01-28T15:50:00,334.78,334.99,334.99,334.78,4.4042
2018-01-28T15:51:00,335.17,335.34,336.46,335.14,73.245937
2018-01-28T15:52:00,335.25,335.25,335.25,335.25,1.0
2018-01-28T15:53:00,334.93,336.36,336.36,334.92,21.0
2018-01-28T15:54:00,335.2,335.23,335.23,335.2,0.5965
2018-01-28T15:55:00,334.7,334.7,334.7,334.7,1.0
2018-01-28T15:57:00,335.99,335.99,335.99,335.99,2.85577536
2018-01-28T15:58:00,334.7,334.64,334.7,334.64,1.0
2018-01-28T15:59:00,334.6,334.6,334.6,334.6,1.0
2018-01-28T16:01:00,334.6,334.6,334.6,334.6,1.0
2018-01-28T16:03:00,334.6,334.82,334.82,333.68,3.0
2018-01-28T16:04:00,334.6,334.01,334.6,334.01,1.0968
2018-01-28T16:05:00,334.78,334.04,334.78,334.04,27.025706899999996
2018-01-28T16:09:00,335.18,335.18,335.28,335.18,22.29705989
2018-01-28T16:10:00,335.18,335.18,335.18,335.18,15.011294
2018-01-28T16:11:00,335.18,335.18,335.33,335.18,26.66156268
2018-01-28T16:12:00,335.18,335.19,335.19,335.18,7.011408
2018-01-28T16:14:00,335.18,333.91,335.18,333.91,1.4985000000000002
2018-01-28T16:16:00,333.5,334.62,334.62,333.5,5.3419989999999995
2018-01-28T16:19:00,333.9,333.9,333.9,333.9,1.0
2018-01-28T16:20:00,333.82,333.86,333.86,333.77,14.481
2018-01-28T16:22:00,333.86,333.86,333.86,333.86,7.5
2018-01-28T16:27:00,333.93,334.56,334.56,333.93,5.12248
2018-01-28T16:29:00,334.89,334.89,334.89,334.88,3.6301431000000006
2018-01-28T16:30:00,335.39,335.4,335.4,335.39,1.0
2018-01-28T16:31:00,335.4,335.4,335.4,335.4,48.5148
2018-01-28T16:32:00,335.4,335.4,335.4,335.4,20.552020000000002
2018-01-28T16:33:00,335.4,335.4,335.4,335.4,37.52504298
2018-01-28T16:34:00,335.4,335.39,335.4,335.39,12.79275133
2018-01-28T16:35:00,335.39,335.39,335.39,335.39,2.34381
2018-01-28T16:36:00,335.39,335.39,335.4,334.86,37.9999
2018-01-28T16:37:00,335.38,335.39,335.39,335.38,14.27985
2018-01-28T16:38:00,334.86,334.83,334.86,334.83,0.7149829000000001
2018-01-28T16:39:00,334.83,334.88,334.88,334.83,16.41890309
2018-01-28T16:40:00,334.84,334.31,334.84,334.31,6.88097994
2018-01-28T16:41:00,334.09,335.39,335.39,334.07,18.47479535
2018-01-28T16:42:00,334.41,335.34,335.39,334.05,32.43653202
2018-01-28T16:43:00,335.39,334.06,335.39,334.06,35.82563745
2018-01-28T16:44:00,334.08,334.11,334.23,334.07,28.74549993
2018-01-28T16:45:00,334.12,334.12,334.12,334.12,3.47712159
2018-01-28T16:51:00,335.24,335.39,335.39,335.24,12.84763262
2018-01-28T16:55:00,335.39,337.0,337.0,335.39,6.3229999999999995
2018-01-28T16:59:00,336.39,336.39,336.4,336.39,19.16826577
2018-01-28T17:00:00,336.38,336.38,336.38,336.38,13.245
2018-01-28T17:01:00,336.39,336.39,336.39,336.39,0.2
2018-01-28T17:02:00,337.03,337.28,337.28,337.03,5.0465
2018-01-28T17:03:00,336.88,336.88,336.88,336.88,1.0
2018-01-28T17:04:00,336.68,335.99,336.68,335.99,57.26425483
2018-01-28T17:05:00,334.93,335.99,335.99,334.93,0.36956
2018-01-28T17:08:00,335.34,334.0,335.34,334.0,450.0
2018-01-28T17:10:00,335.17,334.39,335.17,333.98,90.65105833
2018-01-28T17:11:00,333.99,335.23,335.23,333.99,4.48
2018-01-28T17:12:00,335.81,335.81,335.81,335.81,2.3431830000000002
2018-01-28T17:14:00,334.1,333.99,334.1,333.99,128.38734338
2018-01-28T17:15:00,335.06,335.06,335.06,335.06,1.0
2018-01-28T17:16:00,335.28,332.85,335.28,332.38,818.7230076200003
2018-01-28T17:17:00,332.98,334.38,334.38,331.2,803.35707081
2018-01-28T17:18:00,334.3,334.3,334.3,334.3,1.0
2018-01-28T17:19:00,334.16,333.0,334.16,333.0,17.71794418
2018-01-28T17:20:00,333.52,333.52,333.52,333.52,1.0
2018-01-28T17:21:00,333.07,332.77,333.07,332.77,49.2675
2018-01-28T17:22:00,333.63,332.96,334.15,332.96,1.4025
2018-01-28T17:23:00,332.93,332.9,332.93,332.9,18.0
2018-01-28T17:24:00,332.5,333.89,333.89,331.02,149.956744
2018-01-28T17:26:00,333.66,333.66,333.66,333.66,1.0
2018-01-28T17:27:00,333.26,333.1,334.13,333.1,20.632074
2018-01-28T17:29:00,333.3,333.2,333.34,333.2,16.052234
2018-01-28T17:30:00,333.17,334.15,334.15,333.17,3.875
2018-01-28T17:32:00,332.98,332.98,332.98,332.98,0.2991
2018-01-28T17:34:00,332.98,332.8,333.14,332.8,121.74923999999999
2018-01-28T17:36:00,332.53,333.59,333.59,332.53,2.0
2018-01-28T17:37:00,333.61,333.61,333.61,333.61,2.0
2018-01-28T17:38:00,332.58,332.58,332.58,332.58,1.0
2018-01-28T17:39:00,333.61,333.61,333.61,333.61,2.0
2018-01-28T17:40:00,333.57,333.58,333.58,333.57,3.30920874
2018-01-28T17:41:00,333.58,333.57,333.58,333.57,5.7790789700000005
2018-01-28T17:42:00,332.66,332.65,332.66,332.65,0.5988
2018-01-28T17:45:00,333.52,333.52,333.52,333.52,1.0
2018-01-28T17:47:00,333.52,332.5,333.53,332.5,85.67019413
2018-01-28T17:48:00,332.44,332.44,332.44,332.44,1.0
2018-01-28T17:49:00,332.42,332.82,332.82,332.42,1.0
2018-01-28T17:50:00,332.45,332.45,332.45,332.45,0.20079545
2018-01-28T17:51:00,332.52,332.52,332.52,332.52,0.55563897
2018-01-28T17:52:00,333.08,333.08,333.08,333.08,1.0
2018-01-28T17:54:00,332.65,332.64,332.65,332.64,11.33265
2018-01-28T17:55:00,333.08,332.64,333.08,332.64,6.78332
2018-01-28T17:58:00,333.08,333.08,333.08,333.08,6.5377028300000015
2018-01-28T17:59:00,333.08,333.97,333.97,333.02,10.566822
2018-01-28T18:00:00,333.75,333.01,333.76,332.99,30.0
2018-01-28T18:01:00,333.13,333.13,333.13,333.13,1.0
2018-01-28T18:02:00,333.97,334.78,334.78,333.97,4.35455666
2018-01-28T18:03:00,333.55,332.88,333.55,332.88,366.55987684
2018-01-28T18:04:00,332.89,332.89,332.89,332.89,2.96964
2018-01-28T18:05:00,333.03,333.75,333.75,332.8,409.31736
2018-01-28T18:06:00,334.77,334.54,334.77,334.52,2.051592
2018-01-28T18:07:00,334.5,334.51,334.51,334.5,7.0
2018-01-28T18:08:00,335.6,335.17,336.5,335.17,84.4
2018-01-28T18:10:00,335.74,336.65,336.65,335.74,17.85621
2018-01-28T18:11:00,335.98,335.76,335.98,335.76,28.5
2018-01-28T18:12:00,336.0,336.0,336.0,336.0,1.147673
2018-01-28T18:14:00,335.57,335.58,335.58,335.57,10.5
2018-01-28T18:15:00,335.65,336.0,336.0,335.65,0.5
2018-01-28T18:16:00,335.28,335.22,335.28,335.22,12.68666287
2018-01-28T18:17:00,335.71,335.69,335.71,335.69,5.300000000000002
2018-01-28T18:18:00,335.28,335.28,335.28,335.28,1.0
2018-01-28T18:19:00,335.55,335.99,335.99,335.55,0.817421
2018-01-28T18:20:00,335.3,335.3,335.3,335.3,1.0
2018-01-28T18:21:00,335.32,335.32,335.32,335.32,1.4268399999999999
2018-01-28T18:23:00,335.32,334.0,335.32,333.85,135.0315148
2018-01-28T18:25:00,334.72,335.01,335.01,334.72,8.93079
2018-01-28T18:26:00,335.08,334.8,335.08,334.79,45.89734895
2018-01-28T18:27:00,334.68,334.68,334.68,334.68,1.0
2018-01-28T18:30:00,334.35,334.1,334.35,334.1,2.01051105
2018-01-28T18:32:00,333.91,333.91,333.91,333.91,1.0
2018-01-28T18:33:00,333.13,332.69,333.13,332.69,5.48932293
2018-01-28T18:34:00,332.69,332.69,332.69,332.69,1.0
2018-01-28T18:41:00,332.69,332.67,332.69,332.67,1.0
2018-01-28T18:42:00,333.11,333.6,333.64,333.0,20.81354386
2018-01-28T18:44:00,333.62,332.8,333.62,332.79,200.99999956
2018-01-28T18:45:00,332.68,332.94,332.94,332.68,24.925
2018-01-28T18:46:00,332.68,332.68,332.68,332.67,3.07555333
2018-01-28T18:47:00,332.95,332.69,333.0,332.69,18.32385486
2018-01-28T18:48:00,332.67,332.6,332.67,332.27,8.618235
2018-01-28T18:49:00,332.6,332.45,333.0,332.45,26.28475252
2018-01-28T18:50:00,333.0,333.0,333.0,333.0,3.519508
2018-01-28T18:51:00,333.0,333.0,333.0,333.0,11.5
2018-01-28T18:52:00,333.0,333.0,333.0,333.0,1.1
2018-01-28T18:53:00,332.89,332.89,332.89,332.89,0.418555
2018-01-28T18:55:00,333.0,332.99,333.0,332.99,1.74298
2018-01-28T18:56:00,333.0,333.0,333.0,333.0,1.0
2018-01-28T18:57:00,332.99,332.3,332.99,332.3,10.090376
2018-01-28T19:01:00,332.67,332.86,332.86,332.67,48.44198400000001
2018-01-28T19:02:00,332.82,332.81,332.82,332.81,10.585175999999999
2018-01-28T19:03:00,332.31,331.12,332.31,331.12,20.47603306
2018-01-28T19:04:00,331.28,331.5,331.5,331.22,10.87814361
2018-01-28T19:08:00,332.0,331.61,332.0,331.61,2.0
2018-01-28T19:09:00,331.7,331.67,331.7,331.67,2.6935260000000003
2018-01-28T19:10:00,332.35,332.36,332.36,332.35,4.4262
2018-01-28T19:12:00,331.98,331.98,331.98,331.98,0.092686
2018-01-28T19:13:00,332.98,333.0,333.0,332.98,10.17136303
2018-01-28T19:14:00,332.98,332.2,332.98,332.2,19.02351074
2018-01-28T19:16:00,332.03,332.03,332.03,332.03,1.6
2018-01-28T19:18:00,332.04,332.65,332.65,332.03,1.999
2018-01-28T19:19:00,332.81,332.07,332.81,332.06,25.70588
2018-01-28T19:20:00,332.51,332.51,332.51,332.51,1.0
2018-01-28T19:21:00,332.51,332.51,332.51,332.51,1.0
2018-01-28T19:22:00,332.1,332.04,332.1,332.04,32.685606
2018-01-28T19:23:00,332.03,332.01,332.67,332.01,126.08530974
2018-01-28T19:24:00,332.46,332.01,332.46,332.01,2.68307857
2018-01-28T19:25:00,332.33,332.33,332.33,332.33,3.0
2018-01-28T19:27:00,332.27,333.0,333.0,332.27,20.20038136
2018-01-28T19:28:00,333.0,333.0,333.0,333.0,1.0
2018-01-28T19:29:00,332.99,333.0,333.0,332.99,55.05552052
2018-01-28T19:31:00,332.99,332.99,332.99,332.99,2.31700419
2018-01-28T19:34:00,332.66,332.66,332.66,332.66,1.0
2018-01-28T19:36:00,332.33,332.33,332.33,332.33,0.80487208
2018-01-28T19:37:00,332.32,332.01,332.32,332.01,20.0
2018-01-28T19:38:00,332.32,332.32,332.32,332.32,2.99970923
2018-01-28T19:40:00,332.33,332.01,332.33,332.01,6.08
2018-01-28T19:41:00,332.31,332.01,332.31,332.01,1.6414640999999999
2018-01-28T19:42:00,332.02,332.26,332.26,332.0,1.039448
2018-01-28T19:43:00,332.0,331.01,332.0,331.01,2.70133532
2018-01-28T19:44:00,331.01,332.08,332.08,331.01,19.3
2018-01-28T19:46:00,332.33,332.93,332.93,332.33,1.919
2018-01-28T19:48:00,331.79,331.79,331.79,331.79,7.19284036
2018-01-28T19:49:00,331.57,331.55,331.57,331.55,0.9395714
2018-01-28T19:51:00,331.02,330.34,331.02,330.34,32.02291787
2018-01-28T19:52:00,330.34,330.34,330.34,330.34,0.58222807
2018-01-28T19:53:00,330.34,330.34,330.34,330.34,0.44105349
2018-01-28T19:54:00,330.33,329.67,330.33,329.67,13.90150371
2018-01-28T19:55:00,329.66,330.24,330.24,329.33,4.31695612
2018-01-28T19:56:00,330.24,330.26,330.26,330.24,4.4860370000000005
2018-01-28T19:57:00,330.22,330.22,330.22,330.22,0.59379662
2018-01-28T19:58:00,330.1,329.32,330.21,329.3,2.44729977
2018-01-28T19:59:00,330.21,330.21,330.21,330.21,248.85764239
2018-01-28T20:00:00,329.79,331.01,331.01,329.79,78.096007
2018-01-28T20:01:00,330.83,330.37,331.01,330.37,20.699783
2018-01-28T20:02:00,330.47,330.98,330.98,330.47,10.061
2018-01-28T20:03:00,330.47,329.87,330.98,329.14,87.07005907
2018-01-28T20:04:00,329.14,329.16,329.73,328.03,216.43972797
2018-01-28T20:05:00,329.72,328.08,329.72,328.08,1.6986
2018-01-28T20:07:00,329.05,329.05,329.05,328.55,13.0951
2018-01-28T20:08:00,329.02,328.39,329.03,328.19,31.9708
2018-01-28T20:09:00,329.03,328.41,329.03,328.41,36.01644
2018-01-28T20:10:00,328.04,328.03,328.05,328.03,4.0
2018-01-28T20:11:00,328.04,328.4,329.01,328.04,8.0
2018-01-28T20:12:00,328.99,328.48,329.0,328.42,13.47419
2018-01-28T20:13:00,328.48,328.48,328.89,328.48,15.68481597
2018-01-28T20:14:00,328.48,328.05,328.87,328.01,51.35225442
2018-01-28T20:15:00,328.83,328.88,328.88,328.08,24.280707
2018-01-28T20:16:00,328.88,328.47,328.88,328.47,3.809881
2018-01-28T20:17:00,328.85,328.85,328.88,328.47,5.54825
2018-01-28T20:18:00,328.85,328.88,328.88,328.84,2.19224008
2018-01-28T20:19:00,328.84,328.84,328.88,328.84,20.85316662
2018-01-28T20:20:00,328.84,328.79,328.84,328.03,50.6447841
2018-01-28T20:21:00,328.96,328.96,328.96,328.96,2.0
2018-01-28T20:22:00,328.98,328.99,328.99,328.98,30.352166999999998
2018-01-28T20:23:00,328.99,328.99,328.99,328.99,7.83357
2018-01-28T20:24:00,328.99,328.99,328.99,328.99,10.882072
2018-01-28T20:26:00,329.83,329.83,329.83,329.83,4.503196
2018-01-28T20:27:00,329.78,330.11,330.11,329.78,2.0
2018-01-28T20:28:00,330.07,330.07,330.07,330.07,1.0
2018-01-28T20:29:00,330.55,329.54,330.55,329.54,1.151492
2018-01-28T20:30:00,330.44,329.53,330.44,329.53,1.17547
2018-01-28T20:32:00,330.4,330.4,330.4,330.4,1.0
2018-01-28T20:34:00,330.62,330.88,330.88,330.62,1.6357819999999998
2018-01-28T20:35:00,330.88,330.88,330.88,330.88,2.17
2018-01-28T20:36:00,330.88,330.88,330.88,330.88,4.705922
2018-01-28T20:37:00,330.85,330.85,330.85,330.85,1.07322
2018-01-28T20:38:00,330.81,330.81,330.82,330.81,38.18445512
2018-01-28T20:39:00,330.81,330.81,330.82,330.81,30.68125689
2018-01-28T20:40:00,330.81,330.82,330.82,330.81,16.1666019
2018-01-28T20:41:00,330.81,330.81,330.82,330.81,34.18074399
2018-01-28T20:42:00,330.81,330.62,330.81,330.62,22.33275713
2018-01-28T20:43:00,330.62,330.03,330.62,330.03,23.109296460000003
2018-01-28T20:44:00,330.23,330.21,330.23,330.03,21.95698609
2018-01-28T20:45:00,330.2,330.18,330.2,330.17,125.32649199999999
2018-01-28T20:46:00,330.17,330.18,330.18,330.17,22.384
2018-01-28T20:47:00,330.18,330.18,330.18,330.18,2.284455
2018-01-28T20:48:00,330.18,330.18,330.18,330.18,90.0
2018-01-28T20:51:00,331.21,331.22,331.22,331.21,7.972761
2018-01-28T20:52:00,331.22,331.22,331.22,331.22,3.891247
2018-01-28T20:53:00,331.22,331.22,331.22,331.22,74.82522900000002
2018-01-28T20:54:00,331.22,331.21,331.22,330.89,38.636718
2018-01-28T20:55:00,331.21,331.21,331.21,331.21,21.701394
2018-01-28T20:56:00,331.21,331.21,331.21,331.2,85.93500300000002
2018-01-28T20:57:00,331.21,331.22,331.22,330.21,105.498725
2018-01-28T20:58:00,331.37,330.58,331.5,330.58,11.025705
2018-01-28T20:59:00,330.58,330.64,330.64,330.58,4.80810547
2018-01-28T21:00:00,330.74,330.74,330.74,330.74,5.840704
2018-01-28T21:01:00,330.78,331.35,331.35,330.78,16.52313761
2018-01-28T21:02:00,330.9,330.9,330.9,330.9,5.026989
2018-01-28T21:04:00,331.27,331.28,331.28,331.27,24.44232565
2018-01-28T21:05:00,330.92,330.92,330.92,330.92,14.99904
2018-01-28T21:06:00,330.59,330.57,331.19,330.57,47.49783
2018-01-28T21:09:00,331.12,331.0,331.12,331.0,13.0
2018-01-28T21:10:00,331.0,331.12,331.12,331.0,87.2
2018-01-28T21:11:00,331.01,331.12,331.12,330.69,32.73730278
2018-01-28T21:12:00,331.11,331.11,331.11,331.11,4.6
2018-01-28T21:13:00,331.0,331.11,331.11,331.0,2.233
2018-01-28T21:14:00,331.11,331.11,331.11,331.11,1.0
2018-01-28T21:16:00,331.13,331.2,331.2,331.13,2.15213281
2018-01-28T21:18:00,331.26,331.01,331.51,331.01,19.0
2018-01-28T21:20:00,331.05,331.05,331.05,331.05,1.0
2018-01-28T21:21:00,331.08,331.08,331.08,331.08,1.5
2018-01-28T21:22:00,331.55,331.85,331.85,331.55,5.0
2018-01-28T21:23:00,331.16,331.16,331.16,331.16,10.16353827
2018-01-28T21:24:00,331.85,331.85,331.85,331.85,6.8804
2018-01-28T21:25:00,331.28,331.85,331.85,331.28,2.6239999999999997
2018-01-28T21:26:00,331.85,331.85,331.85,331.6,80.1085
2018-01-28T21:27:00,331.28,331.85,331.85,331.28,20.399
2018-01-28T21:28:00,331.85,331.1,331.85,331.1,2.5982000000000003
2018-01-28T21:29:00,331.1,331.1,331.1,331.1,0.048
2018-01-28T21:30:00,331.8,331.11,331.81,331.11,3.048
2018-01-28T21:31:00,331.61,331.63,331.63,331.61,2.7
2018-01-28T21:32:00,331.65,332.16,332.16,331.64,98.3448
2018-01-28T21:33:00,332.16,331.65,332.16,331.65,6.0
2018-01-28T21:34:00,331.62,331.61,332.25,331.61,24.195024
2018-01-28T21:35:00,332.19,332.19,332.19,332.19,12.05665987
2018-01-28T21:36:00,332.05,332.05,332.05,332.05,0.5
2018-01-28T21:37:00,331.61,331.61,331.61,331.61,0.569
2018-01-28T21:38:00,331.98,331.41,331.98,331.41,1.1710459999999998
2018-01-28T21:39:00,331.94,331.11,331.94,331.11,5.6
2018-01-28T21:41:00,331.7,331.7,331.7,331.7,1.0
2018-01-28T21:43:00,331.69,331.69,331.69,331.69,4.0
2018-01-28T21:44:00,331.45,332.06,332.06,331.45,0.78972951
2018-01-28T21:45:00,332.05,332.05,332.05,332.05,2.7151
2018-01-28T21:46:00,332.04,332.04,332.05,332.04,0.99912336
2018-01-28T21:47:00,332.01,332.01,332.01,332.01,3.020731
2018-01-28T21:48:00,332.0,331.99,332.0,331.99,4.122794
2018-01-28T21:49:00,331.66,331.97,331.97,331.66,0.33062600000000003
2018-01-28T21:50:00,332.26,332.26,332.28,332.26,1.19422295
2018-01-28T21:51:00,332.07,332.34,332.34,332.05,31.79211844
2018-01-28T21:52:00,332.31,332.3,332.31,332.3,1.787
2018-01-28T21:53:00,332.37,332.39,332.39,332.37,4.023289
2018-01-28T21:54:00,332.3,331.55,332.3,331.55,1.4245
2018-01-28T21:55:00,332.37,332.96,332.96,332.37,59.0701
2018-01-28T21:56:00,332.95,332.93,332.95,332.93,5.605691
2018-01-28T21:57:00,331.96,331.83,331.96,331.83,14.69911309
2018-01-28T21:58:00,331.8,332.7,332.7,331.43,3.109
2018-01-28T22:01:00,331.44,332.55,332.55,331.43,19.94169403
2018-01-28T22:04:00,332.0,332.0,332.0,332.0,1.43758834
2018-01-28T22:05:00,332.55,332.55,332.55,332.54,7.3534922200000015
2018-01-28T22:06:00,332.55,332.55,332.55,332.55,0.7743
2018-01-28T22:08:00,332.0,332.0,332.0,332.0,0.99
2018-01-28T22:09:00,332.59,332.59,332.6,331.6,7.600619
2018-01-28T22:10:00,332.59,332.6,332.6,332.59,19.314141
2018-01-28T22:11:00,332.6,332.4,332.6,332.4,24.029499
2018-01-28T22:12:00,332.6,332.9,332.9,332.6,20.4527
2018-01-28T22:13:00,331.85,332.9,332.9,331.85,4.9353
2018-01-28T22:14:00,331.91,331.91,331.92,331.91,2.937795
2018-01-28T22:15:00,332.78,331.9,332.78,331.8,4.985956
2018-01-28T22:16:00,332.88,331.85,332.88,331.76,3.3360000000000003
2018-01-28T22:17:00,331.84,331.84,331.84,331.84,1.0
2018-01-28T22:18:00,332.76,332.01,332.85,332.01,62.98902527
2018-01-28T22:19:00,332.85,331.96,332.98,331.89,22.0
2018-01-28T22:21:00,332.69,332.7,332.7,332.69,24.0
2018-01-28T22:22:00,332.7,332.7,332.7,332.7,4.58803376
2018-01-28T22:23:00,332.7,332.7,332.7,332.7,57.100398
2018-01-28T22:24:00,331.99,331.99,331.99,331.99,1.0
2018-01-28T22:25:00,331.93,331.93,331.93,331.93,2.943
2018-01-28T22:26:00,331.26,333.0,333.82,331.26,933.86414636
2018-01-28T22:27:00,333.0,333.07,333.07,333.0,50.01346779
2018-01-28T22:28:00,333.0,332.16,333.0,332.16,28.35776047
2018-01-28T22:30:00,332.5,332.21,332.56,332.21,26.59568869
2018-01-28T22:31:00,332.23,332.23,332.23,332.23,1.0
2018-01-28T22:32:00,332.2,332.2,332.2,332.2,9.697825
2018-01-28T22:33:00,332.22,332.21,332.22,332.21,5.344382
2018-01-28T22:34:00,332.22,332.21,332.22,332.21,12.148031
2018-01-28T22:35:00,332.21,332.21,332.21,332.2,2.41815674
2018-01-28T22:36:00,332.21,332.3,332.3,332.21,43.15955538
2018-01-28T22:37:00,332.3,332.2,332.3,332.2,11.25333882
2018-01-28T22:38:00,332.25,332.25,332.25,332.25,0.52256869
2018-01-28T22:39:00,332.2,332.0,332.2,332.0,69.06794377
2018-01-28T22:40:00,332.17,332.0,332.18,332.0,4.0
2018-01-28T22:41:00,332.18,332.18,332.18,332.18,24.5
2018-01-28T22:42:00,332.18,332.0,332.18,332.0,16.871378
2018-01-28T22:43:00,332.0,332.0,332.0,332.0,118.896515
2018-01-28T22:44:00,332.0,332.0,332.0,332.0,4.57189785
2018-01-28T22:45:00,332.0,332.0,332.01,332.0,89.30981643000001
2018-01-28T22:46:00,332.01,332.0,332.01,332.0,87.66172027
2018-01-28T22:47:00,332.0,332.0,332.0,332.0,1.5
2018-01-28T22:48:00,332.01,332.01,332.01,332.01,1.5873110000000001
2018-01-28T22:56:00,332.68,332.0,332.69,332.0,37.03717899999999
2018-01-28T22:57:00,332.0,332.0,332.0,332.0,1.9626270000000001
2018-01-28T22:58:00,332.0,332.0,332.0,332.0,5.741989
2018-01-28T22:59:00,332.0,332.0,332.0,332.0,0.841161
2018-01-28T23:00:00,332.01,332.01,332.01,332.01,0.629218
2018-01-28T23:02:00,332.48,332.49,332.49,332.48,9.905394
2018-01-28T23:03:00,332.69,332.7,332.7,332.69,3.8431300000000004
2018-01-28T23:04:00,332.39,332.0,332.39,332.0,137.77473023
2018-01-28T23:05:00,332.0,332.0,332.0,332.0,25.285835000000002
2018-01-28T23:06:00,332.19,332.21,332.21,332.0,81.36999989
2018-01-28T23:07:00,332.21,332.2,332.21,332.2,11.444025
2018-01-28T23:08:00,332.31,332.87,332.87,332.31,24.0
2018-01-28T23:09:00,332.44,332.44,332.99,332.44,28.39777755
2018-01-28T23:10:00,332.87,333.08,333.08,332.51,4.2097914
2018-01-28T23:11:00,333.08,332.59,333.09,332.47,3.1593259999999996
2018-01-28T23:12:00,333.0,332.59,333.0,332.59,2.00000023
2018-01-28T23:13:00,333.0,333.1,333.1,333.0,6.162781
2018-01-28T23:14:00,333.09,334.77,334.81,332.72,151.99824821
2018-01-28T23:15:00,334.69,334.49,334.69,332.83,113.19736769
2018-01-28T23:16:00,334.48,333.28,334.48,333.28,25.59874693
2018-01-28T23:18:00,332.63,333.82,333.82,332.63,0.399728
2018-01-28T23:19:00,333.84,334.31,334.31,333.84,9.20801772
2018-01-28T23:20:00,333.33,334.69,334.69,333.33,6.0600000000000005
2018-01-28T23:21:00,334.65,334.65,334.65,334.65,1.6627511199999998
2018-01-28T23:22:00,334.7,333.4,334.7,333.4,6.63042654
2018-01-28T23:23:00,333.4,333.59,333.59,332.65,17.71047459
2018-01-28T23:25:00,333.98,333.98,333.98,333.98,5.634517
2018-01-28T23:26:00,333.59,333.59,333.59,333.59,1.212086
2018-01-28T23:27:00,333.75,333.76,333.76,333.75,1.0
2018-01-28T23:28:00,333.59,332.59,333.59,332.59,5.67247581
2018-01-28T23:31:00,333.29,333.06,333.29,333.06,4.0129
2018-01-28T23:32:00,333.06,333.06,333.06,333.06,0.327843
2018-01-28T23:33:00,333.99,334.0,334.0,333.99,22.171324
2018-01-28T23:34:00,334.0,333.99,334.0,333.99,13.11954
2018-01-28T23:35:00,333.99,334.32,334.48,332.76,22.242525
2018-01-28T23:41:00,334.2,334.5,334.5,334.2,15.0
2018-01-28T23:42:00,334.2,334.2,334.2,334.2,0.1
2018-01-28T23:44:00,333.8,334.2,334.21,333.8,3.84732
2018-01-28T23:45:00,334.2,334.2,334.63,334.2,42.408481
2018-01-28T23:47:00,334.32,334.29,334.32,334.29,1.526908
2018-01-28T23:48:00,334.35,334.29,334.37,334.29,2.883264
2018-01-28T23:49:00,334.33,334.33,334.33,334.33,0.322523
2018-01-28T23:50:00,334.36,335.45,335.45,334.36,5.855258
2018-01-28T23:51:00,334.6,334.6,334.6,334.6,0.194459
2018-01-28T23:57:00,335.32,335.32,335.32,335.32,0.15
2018-01-28T23:58:00,334.6,334.64,334.64,334.6,0.587726
2018-01-28T23:59:00,334.61,334.66,334.66,334.61,0.5442009999999999
2018-01-29T00:00:00,334.61,334.21,334.61,334.2,23.46336869
2018-01-29T00:03:00,334.21,334.23,334.24,334.21,24.21772235
2018-01-29T00:05:00,334.23,333.79,334.23,333.79,24.00145569
2018-01-29T00:07:00,334.23,334.24,334.24,334.23,1.3149699
2018-01-29T00:10:00,335.31,335.31,335.31,335.31,0.2515
2018-01-29T00:11:00,335.31,335.66,335.66,335.31,2.7485
2018-01-29T00:14:00,335.66,335.66,335.66,335.66,1.25
2018-01-29T00:15:00,335.66,335.85,335.85,335.66,6.3499110000000005
2018-01-29T00:18:00,335.85,336.12,336.12,335.85,42.48693157
2018-01-29T00:20:00,336.12,336.12,336.12,336.12,2.08
2018-01-29T00:21:00,336.12,336.12,336.12,336.12,50.294482
2018-01-29T00:22:00,336.12,336.12,336.12,336.12,11.69722632
2018-01-29T00:23:00,336.24,337.46,337.46,336.24,12.59349713
2018-01-29T00:24:00,336.4,337.72,337.72,336.4,2.0
2018-01-29T00:25:00,337.71,336.81,337.99,336.81,6.1599999999999975
2018-01-29T00:26:00,336.99,337.01,337.01,336.99,1.30455945
2018-01-29T00:28:00,337.99,338.0,338.0,337.99,1.7197
2018-01-29T00:30:00,338.0,337.76,339.51,337.76,145.75502411
2018-01-29T00:31:00,337.6,337.6,337.6,337.6,0.30000000000000004
2018-01-29T00:32:00,337.39,338.8,338.8,337.39,16.599486
2018-01-29T00:34:00,337.61,337.61,337.61,337.61,2.0609
2018-01-29T00:36:00,337.29,336.78,337.29,336.78,10.0
2018-01-29T00:37:00,336.77,337.29,337.29,336.76,1.124759
2018-01-29T00:38:00,336.81,336.8,336.81,336.8,0.24556599999999998
2018-01-29T00:39:00,336.81,336.8,336.91,336.8,0.8084560000000001
2018-01-29T00:40:00,336.86,336.77,336.86,336.77,0.25206999999999996
2018-01-29T00:41:00,336.77,336.81,336.81,336.76,0.770269
2018-01-29T00:42:00,337.1,337.27,337.27,337.1,3.27
2018-01-29T00:43:00,336.82,336.9,336.9,336.82,2.3330319999999998
2018-01-29T00:44:00,336.91,337.66,337.66,336.71,14.283032
2018-01-29T00:45:00,336.76,336.76,336.76,336.76,1.0
2018-01-29T00:46:00,336.87,336.81,336.87,336.77,5.5499670000000005
2018-01-29T00:47:00,336.77,336.77,336.77,336.77,2.046
2018-01-29T00:48:00,336.77,336.76,336.77,336.76,9.55524668
2018-01-29T00:49:00,336.76,336.77,336.91,336.76,13.48605101
2018-01-29T00:50:00,336.84,336.74,336.89,336.74,3.65552001
2018-01-29T00:51:00,336.86,336.79,336.86,336.29,1.821898
2018-01-29T00:52:00,336.66,336.99,336.99,336.66,3.00737499
2018-01-29T00:53:00,336.91,336.78,337.1,336.71,29.66605395
2018-01-29T00:54:00,337.72,337.44,337.73,337.42,26.64023021
2018-01-29T00:55:00,336.77,337.18,337.18,336.77,16.14585435
2018-01-29T00:56:00,336.98,336.62,337.86,336.36,37.91533748000001
2018-01-29T00:57:00,336.73,337.83,337.83,336.06,54.36860509
2018-01-29T00:58:00,337.66,337.8,337.86,336.24,48.71519923
2018-01-29T00:59:00,336.59,337.91,337.91,336.58,29.53067795
2018-01-29T01:00:00,336.91,336.91,336.91,336.91,1.0
2018-01-29T01:01:00,336.57,336.64,337.8,336.57,3.159436
2018-01-29T01:04:00,336.25,336.25,336.25,336.25,0.0998
2018-01-29T01:05:00,336.21,336.21,336.21,336.21,15.0
2018-01-29T01:06:00,336.21,336.21,336.21,336.21,9.0187
2018-01-29T01:07:00,336.32,336.77,336.77,336.32,1.069425
2018-01-29T01:10:00,336.5,336.5,336.5,336.5,0.06452999999999999
2018-01-29T01:11:00,336.51,336.51,336.51,336.51,1.2411889999999999
2018-01-29T01:15:00,336.5,335.68,336.5,335.68,11.39323322
2018-01-29T01:16:00,335.77,337.06,337.06,335.77,1.12
2018-01-29T01:18:00,335.66,334.84,335.66,334.84,6.0
2018-01-29T01:19:00,334.89,333.96,334.94,333.82,24.96387147
2018-01-29T01:20:00,333.73,333.93,333.93,332.94,8.38299
2018-01-29T01:21:00,333.3,333.33,334.02,333.3,31.119
2018-01-29T01:22:00,333.35,332.59,333.35,332.59,12.0
2018-01-29T01:24:00,332.61,332.59,333.42,332.59,25.8604
2018-01-29T01:25:00,332.59,331.81,333.06,331.81,438.08311275
2018-01-29T01:26:00,331.81,330.21,331.81,330.21,115.17248818
2018-01-29T01:27:00,330.01,329.54,330.01,329.5,44.74952118
2018-01-29T01:28:00,330.67,329.0,330.67,329.0,25.16401945
2018-01-29T01:29:00,328.98,329.2,330.38,328.1,23.87888368
2018-01-29T01:30:00,330.11,331.88,331.88,328.84,14.507786
2018-01-29T01:31:00,329.78,329.03,329.79,329.03,21.5161768
2018-01-29T01:32:00,329.16,330.42,330.44,329.14,4.42
2018-01-29T01:33:00,329.3,328.98,329.3,328.13,46.6137677
2018-01-29T01:34:00,328.98,328.98,328.98,328.98,0.314544
2018-01-29T01:35:00,328.99,328.99,328.99,328.11,12.78192646
2018-01-29T01:36:00,328.99,329.0,329.0,328.99,21.0
2018-01-29T01:37:00,328.99,329.0,329.0,328.99,1.0
2018-01-29T01:38:00,328.1,327.92,328.1,327.92,27.43500027
2018-01-29T01:39:00,327.93,327.86,327.93,327.73,22.18
2018-01-29T01:40:00,327.86,326.38,327.86,325.87,60.47095413
2018-01-29T01:41:00,325.75,325.39,325.75,325.16,26.60720567
2018-01-29T01:42:00,325.52,326.58,326.58,324.11,176.60782898
2018-01-29T01:43:00,327.26,326.52,327.27,326.52,3.9114
2018-01-29T01:44:00,326.52,327.11,327.11,326.52,4.74787258
2018-01-29T01:45:00,326.53,326.83,326.83,325.71,6.9103566700000005
2018-01-29T01:46:00,327.2,327.2,327.2,327.2,1.013
2018-01-29T01:47:00,327.03,327.34,327.34,327.03,3.04134177
2018-01-29T01:48:00,327.86,327.86,327.86,327.86,2.7880700000000003
2018-01-29T01:49:00,326.85,326.61,327.21,326.19,10.16744672
2018-01-29T01:50:00,326.57,326.37,326.57,326.18,20.29822072
2018-01-29T01:51:00,326.94,327.37,327.37,326.94,2.0
2018-01-29T01:52:00,327.71,327.83,327.83,327.71,10.0
2018-01-29T01:53:00,326.47,326.47,326.47,326.47,0.11737672
2018-01-29T01:54:00,326.47,326.46,326.47,326.46,0.42540562
2018-01-29T01:55:00,326.38,326.02,326.47,326.02,22.95084426
2018-01-29T01:56:00,326.46,326.46,326.46,326.46,14.128
2018-01-29T01:57:00,326.46,326.5,326.5,326.46,11.104053
2018-01-29T01:58:00,326.5,326.97,326.97,326.5,8.896947
2018-01-29T02:00:00,326.65,324.56,326.65,324.56,33.08885844
2018-01-29T02:02:00,325.49,324.56,325.49,324.56,13.368393
2018-01-29T02:03:00,324.56,324.29,324.56,324.29,35.76504557
2018-01-29T02:04:00,324.29,324.26,324.29,324.23,23.156295
2018-01-29T02:05:00,324.25,324.89,325.17,321.14,579.6558609799997
2018-01-29T02:06:00,324.88,324.89,324.89,324.88,10.858462
2018-01-29T02:07:00,324.88,324.88,324.88,324.16,12.032739999999999
2018-01-29T02:08:00,324.88,324.77,324.89,324.77,7.93042778
2018-01-29T02:09:00,324.5,324.5,324.5,324.5,2.5872439999999997
2018-01-29T02:10:00,324.46,324.38,324.46,324.38,1.9195810000000002
2018-01-29T02:12:00,325.49,324.91,325.5,324.91,17.2831
2018-01-29T02:13:00,324.65,324.65,324.65,324.65,1.661095
2018-01-29T02:15:00,325.71,325.71,325.71,325.71,0.153
2018-01-29T02:16:00,325.71,327.86,327.86,325.71,38.52952000000001
2018-01-29T02:17:00,327.86,328.15,328.15,327.84,10.44139023
2018-01-29T02:19:00,327.69,328.15,328.15,327.69,1.824468
2018-01-29T02:20:00,327.85,327.85,327.85,327.85,2.997046
2018-01-29T02:21:00,328.07,329.24,329.24,328.07,11.46202183
2018-01-29T02:22:00,328.67,328.67,329.19,328.67,1.54850243
2018-01-29T02:23:00,329.21,327.72,329.21,327.72,8.48374248
2018-01-29T02:24:00,328.59,327.89,328.59,327.89,2.8710000000000004
2018-01-29T02:25:00,327.34,327.08,327.52,326.8,20.615464000000006
2018-01-29T02:26:00,326.92,326.84,326.92,325.71,74.42582087
2018-01-29T02:27:00,325.88,325.89,325.89,325.88,2.40958
2018-01-29T02:30:00,326.93,326.26,327.41,326.12,10.90000589
2018-01-29T02:31:00,326.93,325.3,326.93,325.3,9.46101502
2018-01-29T02:32:00,325.29,324.95,325.3,323.36,100.60690198
2018-01-29T02:33:00,325.29,325.71,326.16,323.86,16.26806328
2018-01-29T02:37:00,326.98,328.68,328.68,326.98,6.35537479
2018-01-29T02:38:00,328.35,328.88,328.88,328.35,12.0
2018-01-29T02:39:00,328.86,328.86,328.86,328.86,10.0
2018-01-29T02:40:00,327.97,327.47,327.97,327.47,10.0
2018-01-29T02:43:00,326.74,326.74,326.74,326.74,3.936784
2018-01-29T02:44:00,326.72,326.96,326.96,326.72,11.69899444
2018-01-29T02:46:00,326.74,326.74,326.74,326.74,0.928486
2018-01-29T02:47:00,326.76,326.76,326.76,326.76,0.7848229999999999
2018-01-29T02:48:00,326.7,326.7,326.7,326.7,2.258542
2018-01-29T02:49:00,326.7,326.7,326.7,326.7,12.540714
2018-01-29T02:50:00,326.7,326.7,326.7,326.7,7.57052037
2018-01-29T02:51:00,326.7,326.7,326.7,326.7,6.7360000000000015
2018-01-29T02:52:00,326.7,326.7,326.7,326.7,0.5
2018-01-29T02:53:00,326.7,326.7,326.7,326.7,10.759674
2018-01-29T02:54:00,326.7,327.88,327.88,326.7,10.1982
2018-01-29T02:57:00,327.63,327.63,327.63,327.63,0.09814500000000001
2018-01-29T02:58:00,328.98,329.23,329.28,328.98,2.0
2018-01-29T02:59:00,329.3,329.22,329.74,329.22,2.0
2018-01-29T03:00:00,328.43,328.42,328.43,328.42,1.21367883
2018-01-29T03:01:00,328.47,327.99,328.55,327.99,17.33172134
2018-01-29T03:02:00,327.92,326.62,327.92,326.62,5.83254554
2018-01-29T03:04:00,327.25,327.25,327.25,327.25,0.080912
2018-01-29T03:09:00,326.28,326.13,326.28,326.13,5.017606000000002
2018-01-29T03:10:00,327.42,327.42,327.42,327.42,1.0
2018-01-29T03:11:00,325.98,325.7,325.98,325.7,4.2065389999999985
2018-01-29T03:12:00,325.7,324.82,325.7,324.78,14.20053
2018-01-29T03:13:00,324.9,324.24,324.9,324.24,2.365
2018-01-29T03:14:00,324.89,324.9,324.9,324.89,7.40522127
2018-01-29T03:16:00,324.89,324.84,324.89,324.84,20.0
2018-01-29T03:17:00,324.9,324.9,324.9,324.9,1.10294085
2018-01-29T03:18:00,324.89,324.89,324.89,324.89,30.0
2018-01-29T03:19:00,324.9,327.33,327.33,324.9,0.76949121
2018-01-29T03:20:00,327.22,328.27,328.27,327.22,1.0
2018-01-29T03:22:00,327.49,327.47,327.49,327.47,11.60726543
2018-01-29T03:29:00,327.22,327.22,327.22,327.22,1.0
2018-01-29T03:31:00,327.34,327.34,327.34,327.34,3.3155460000000003
2018-01-29T03:32:00,327.29,327.29,327.29,327.29,0.484875
2018-01-29T03:33:00,327.28,327.28,327.28,327.28,0.67443445
2018-01-29T03:34:00,327.29,327.29,327.29,327.29,0.34326983
2018-01-29T03:36:00,325.75,327.18,327.18,325.75,1.8769259999999999
2018-01-29T03:37:00,325.95,325.59,325.95,325.59,25.968000000000004
2018-01-29T03:38:00,326.0,326.0,326.0,326.0,0.999188
2018-01-29T03:39:00,325.61,325.61,325.61,325.61,15.0
2018-01-29T03:41:00,325.9,325.9,325.9,325.9,6.0
2018-01-29T03:42:00,326.0,327.34,327.34,326.0,2.0
2018-01-29T03:43:00,327.26,327.26,327.26,327.26,0.43
2018-01-29T03:44:00,326.27,326.22,326.27,326.22,9.35454
2018-01-29T03:45:00,326.23,326.22,326.23,326.22,14.23696
2018-01-29T03:46:00,326.23,326.25,326.26,326.22,71.32539464999998
2018-01-29T03:47:00,326.26,325.7,326.26,325.7,14.972999999999999
2018-01-29T03:48:00,325.7,325.93,325.93,325.29,12.31833088
2018-01-29T03:49:00,325.2,325.9,325.9,325.11,8.308300000000001
2018-01-29T03:50:00,327.07,327.35,327.35,326.37,17.2
2018-01-29T03:51:00,326.24,326.19,326.24,326.19,1.3999
2018-01-29T03:53:00,326.27,326.27,326.27,326.27,0.06
2018-01-29T03:54:00,327.35,327.35,327.35,327.35,2.254877
2018-01-29T03:59:00,327.23,327.27,327.28,327.2,60.56247582
2018-01-29T04:00:00,327.25,326.91,327.25,326.91,6.493014
2018-01-29T04:02:00,326.85,326.85,326.85,326.85,1.5932
2018-01-29T04:03:00,327.47,328.08,328.08,327.47,7.0
2018-01-29T04:06:00,328.89,328.89,328.89,328.89,1.0
2018-01-29T04:07:00,328.76,328.76,328.76,328.76,1.0
2018-01-29T04:08:00,327.9,327.84,327.9,327.84,12.0
2018-01-29T04:09:00,327.67,327.67,327.67,327.67,0.87954496
2018-01-29T04:10:00,328.6,328.6,328.6,328.6,0.8469610000000001
2018-01-29T04:11:00,327.43,327.39,327.43,327.39,23.150672
2018-01-29T04:15:00,327.8,327.81,327.81,327.8,12.0
2018-01-29T04:16:00,327.45,327.45,327.45,327.45,1.277601
2018-01-29T04:20:00,327.37,327.37,327.37,327.37,1.0
2018-01-29T04:21:00,327.3,327.3,327.3,327.3,0.498
2018-01-29T04:24:00,327.86,328.64,328.64,327.86,9.0
2018-01-29T04:25:00,327.68,327.68,327.68,327.68,0.64667183
2018-01-29T04:26:00,327.15,327.39,327.39,326.68,11.92243533
2018-01-29T04:27:00,327.09,327.09,327.09,327.09,0.41857099
2018-01-29T04:29:00,326.35,326.47,326.57,326.26,11.197863
2018-01-29T04:30:00,326.1,326.1,326.1,326.1,0.19
2018-01-29T04:32:00,326.1,327.06,327.06,326.1,7.47940221
2018-01-29T04:33:00,327.5,327.5,327.5,327.5,1.082
2018-01-29T04:34:00,327.5,327.5,327.5,327.5,2.405
2018-01-29T04:36:00,327.72,328.06,328.06,327.72,1.179
2018-01-29T04:38:00,327.74,327.39,327.74,327.39,6.99504384
2018-01-29T04:39:00,326.63,326.58,326.63,326.58,28.15405543
2018-01-29T04:40:00,327.12,326.37,327.13,326.37,18.25547616
2018-01-29T04:41:00,326.8,326.54,326.8,326.54,13.88619607
2018-01-29T04:42:00,326.59,326.57,326.59,326.57,9.24627878
2018-01-29T04:43:00,326.62,326.17,326.62,326.17,32.44769547
2018-01-29T04:44:00,326.03,327.38,327.38,326.01,18.4840704
2018-01-29T04:45:00,326.36,326.08,326.36,326.08,19.72247052
2018-01-29T04:46:00,326.0,326.0,326.0,326.0,7.97038372
2018-01-29T04:47:00,326.69,326.7,326.7,326.69,8.0808
2018-01-29T04:50:00,327.45,327.66,327.66,327.45,8.05528169
2018-01-29T04:52:00,327.01,327.18,327.18,327.01,1.037261
2018-01-29T04:57:00,326.85,327.43,327.43,326.85,2.8019830000000003
2018-01-29T05:00:00,326.76,326.73,326.76,326.0,16.715156999999998
2018-01-29T05:01:00,326.74,326.09,326.74,326.09,3.149096
2018-01-29T05:02:00,326.6,326.57,326.6,326.47,9.2389
2018-01-29T05:03:00,326.56,326.59,326.59,326.56,3.0579
2018-01-29T05:04:00,326.6,326.6,326.6,326.6,1.0448
2018-01-29T05:05:00,326.6,326.6,326.6,326.6,0.07
2018-01-29T05:06:00,326.24,326.59,326.59,325.79,47.76283074
2018-01-29T05:07:00,326.6,326.6,326.6,326.6,0.05216509
2018-01-29T05:09:00,326.74,326.74,326.74,326.74,2.45194956
2018-01-29T05:12:00,326.75,326.75,326.75,326.75,1.17085355
2018-01-29T05:14:00,326.75,327.9,327.9,326.75,3.0
2018-01-29T05:18:00,327.05,325.74,327.05,325.74,89.98997825000002
2018-01-29T05:19:00,325.74,325.74,325.74,325.74,14.44636181
2018-01-29T05:21:00,325.7,324.32,325.7,324.32,1.5
2018-01-29T05:22:00,325.73,324.35,325.73,324.35,3.8943
2018-01-29T05:24:00,325.65,325.65,325.65,325.65,2.819
2018-01-29T05:25:00,325.0,325.31,325.38,325.0,3.821354
2018-01-29T05:26:00,325.0,325.0,325.0,325.0,4.571446
2018-01-29T05:27:00,324.74,323.0,324.74,323.0,32.96825101
2018-01-29T05:28:00,323.0,323.34,323.36,323.0,3.0
2018-01-29T05:30:00,323.52,323.52,323.52,323.52,7.5
2018-01-29T05:32:00,323.91,324.79,324.79,323.91,20.689037
2018-01-29T05:35:00,324.64,324.64,324.64,324.64,3.5493449999999998
2018-01-29T05:36:00,324.66,324.65,324.66,324.65,1.50835243
2018-01-29T05:38:00,324.69,324.69,324.69,324.69,7.252192999999999
2018-01-29T05:39:00,324.69,324.69,324.69,324.69,2.323676
2018-01-29T05:40:00,324.69,325.38,325.66,324.69,27.045657000000002
2018-01-29T05:41:00,324.69,325.1,325.1,324.69,3.77134849
2018-01-29T05:42:00,324.93,324.61,324.93,324.61,9.94231
2018-01-29T05:43:00,324.61,324.61,324.61,324.61,1.172525
2018-01-29T05:44:00,324.63,323.82,324.63,323.82,37.95768002
2018-01-29T05:45:00,324.0,324.0,324.0,324.0,1.0
2018-01-29T05:46:00,324.08,324.08,324.08,324.08,1.0
2018-01-29T05:47:00,324.87,324.92,324.92,324.87,1.07971741
2018-01-29T05:48:00,324.43,324.42,324.43,324.42,14.841964
2018-01-29T05:50:00,324.42,324.42,324.42,324.42,17.558118
2018-01-29T05:53:00,323.85,324.62,324.62,323.85,3.82208029
2018-01-29T05:56:00,324.03,324.03,324.03,324.03,1.532241
2018-01-29T05:57:00,324.63,324.03,324.63,324.03,2.77062016
2018-01-29T05:58:00,324.03,324.16,324.17,324.03,10.034309
2018-01-29T05:59:00,324.37,323.8,324.37,323.8,11.223597
2018-01-29T06:00:00,323.9,323.9,323.9,323.9,6.1590940000000005
2018-01-29T06:01:00,323.9,324.51,324.54,323.9,17.889670000000006
2018-01-29T06:02:00,323.9,323.9,324.36,323.9,6.247159
2018-01-29T06:03:00,324.5,323.95,324.5,323.9,7.5139369999999985
2018-01-29T06:04:00,324.37,324.99,325.4,324.01,58.66510895
2018-01-29T06:05:00,324.17,324.16,324.17,324.16,2.509676
2018-01-29T06:06:00,324.96,324.96,324.96,324.96,0.9563
2018-01-29T06:07:00,324.93,324.94,324.94,324.93,3.1594
2018-01-29T06:08:00,324.73,324.17,324.73,324.17,7.22
2018-01-29T06:09:00,324.1,323.8,324.1,323.8,202.042129
2018-01-29T06:11:00,323.96,322.22,323.96,322.22,96.45341523
2018-01-29T06:12:00,322.23,322.86,322.86,321.82,91.22018669
2018-01-29T06:13:00,322.77,322.77,322.86,322.77,2.95394544
2018-01-29T06:14:00,322.33,321.58,322.33,321.54,6.45492069
2018-01-29T06:15:00,321.27,319.06,321.55,318.92,270.51576803
2018-01-29T06:16:00,319.32,319.17,320.78,318.92,29.340000000000003
2018-01-29T06:17:00,319.42,320.62,320.62,319.42,1.31984
2018-01-29T06:20:00,320.87,321.04,321.04,320.19,22.01235
2018-01-29T06:22:00,321.04,320.48,321.05,320.46,1.3
2018-01-29T06:24:00,320.66,320.02,320.66,320.02,36.6818
2018-01-29T06:25:00,320.13,320.12,320.13,320.12,12.4
2018-01-29T06:26:00,320.23,320.23,320.23,320.23,0.341418
2018-01-29T06:27:00,320.23,320.0,320.23,319.95,20.748582
2018-01-29T06:28:00,319.99,320.0,320.0,319.88,10.79884974
2018-01-29T06:29:00,319.88,320.4,320.41,319.49,3.208575
2018-01-29T06:30:00,320.41,321.22,321.22,320.41,22.764
2018-01-29T06:31:00,320.29,320.29,320.29,320.29,1.627902
2018-01-29T06:32:00,319.5,319.5,319.5,319.5,0.647
2018-01-29T06:33:00,319.76,319.81,319.82,319.69,3.202568
2018-01-29T06:34:00,319.38,318.48,319.38,318.48,99.99999954
2018-01-29T06:36:00,319.55,319.55,319.55,319.55,3.3435740000000003
2018-01-29T06:37:00,319.55,319.5,319.59,319.5,37.818194
2018-01-29T06:38:00,318.51,318.38,318.51,318.11,30.75564186
2018-01-29T06:39:00,318.51,318.51,318.51,318.51,1.551
2018-01-29T06:40:00,319.44,318.33,319.46,318.33,1.6
2018-01-29T06:41:00,318.13,318.13,318.13,318.13,7.217356
2018-01-29T06:42:00,318.14,317.36,318.14,317.36,25.09535671
2018-01-29T06:43:00,317.3,316.5,317.3,316.5,8.46073292
2018-01-29T06:44:00,316.99,315.89,316.99,315.89,10.40648309
2018-01-29T06:45:00,315.89,315.89,315.89,315.89,0.243523
2018-01-29T06:46:00,315.88,316.6,316.6,315.73,3.47950562
2018-01-29T06:47:00,315.27,316.16,316.16,315.02,14.420922000000001
2018-01-29T06:48:00,315.26,315.27,315.27,315.26,1.12
2018-01-29T06:49:00,315.32,316.43,316.43,315.32,2.01897993
2018-01-29T06:50:00,316.6,316.6,316.6,316.6,1.0
2018-01-29T06:51:00,316.62,316.15,316.63,316.15,13.47432931
2018-01-29T06:52:00,316.57,317.87,317.87,316.52,3.040756
2018-01-29T06:53:00,316.92,317.74,317.74,316.91,1.8419999999999999
2018-01-29T06:54:00,317.8,317.8,317.8,317.8,29.632244
2018-01-29T06:55:00,316.93,316.93,316.93,316.93,1.033639
2018-01-29T06:56:00,316.92,317.01,317.01,316.88,13.8463
2018-01-29T06:57:00,317.0,317.78,317.83,317.0,20.2683
2018-01-29T06:59:00,318.48,318.45,318.48,318.45,6.0
2018-01-29T07:01:00,317.15,318.04,318.04,317.15,7.596622999999999
2018-01-29T07:03:00,317.54,317.54,317.54,317.54,0.95508352
2018-01-29T07:05:00,316.98,316.98,316.98,316.98,0.12
2018-01-29T07:07:00,316.65,316.61,316.65,316.59,1.3596
2018-01-29T07:08:00,316.55,316.48,316.55,316.48,0.3539
2018-01-29T07:09:00,316.47,316.47,316.47,316.47,0.1758
2018-01-29T07:11:00,316.47,316.47,316.47,316.47,0.5242
2018-01-29T07:13:00,316.2,315.61,316.2,315.61,13.974
2018-01-29T07:14:00,315.61,315.46,315.61,315.46,1.2974
2018-01-29T07:15:00,315.7,315.7,315.7,315.7,1.818
2018-01-29T07:17:00,315.7,314.63,315.7,314.63,31.2
2018-01-29T07:18:00,315.17,315.99,315.99,315.17,0.7734708
2018-01-29T07:19:00,315.99,315.99,315.99,315.99,4.01249148
2018-01-29T07:20:00,315.99,315.99,315.99,315.99,0.816154
2018-01-29T07:21:00,315.99,316.66,316.66,315.99,18.51548252
2018-01-29T07:22:00,316.59,317.12,317.12,316.58,19.8
2018-01-29T07:25:00,316.27,316.27,316.27,316.27,6.0
2018-01-29T07:29:00,316.02,316.02,316.02,316.02,3.0
2018-01-29T07:30:00,316.97,316.86,317.61,316.86,4.4082
2018-01-29T07:31:00,316.81,316.84,316.84,316.81,7.92065975
2018-01-29T07:34:00,317.69,317.69,317.69,317.69,0.1
2018-01-29T07:35:00,317.69,317.11,317.69,317.11,4.365
2018-01-29T07:36:00,316.57,316.57,316.57,316.57,2.525048
2018-01-29T07:37:00,316.57,316.57,316.57,316.57,0.182
2018-01-29T07:40:00,316.57,316.45,316.57,316.14,31.574469
2018-01-29T07:41:00,316.45,316.1,316.45,316.1,12.34416461
2018-01-29T07:42:00,315.77,315.51,315.77,315.51,10.32657466
2018-01-29T07:43:00,315.5,315.5,315.5,315.5,2.949187
2018-01-29T07:45:00,316.36,316.65,316.65,316.36,1.0
2018-01-29T07:46:00,316.63,316.67,316.67,316.63,8.99374117
2018-01-29T07:50:00,316.51,316.51,316.51,316.51,20.00000014
2018-01-29T07:52:00,316.51,316.51,316.51,316.51,3.042897
2018-01-29T07:55:00,316.78,316.79,316.79,316.78,4.184
2018-01-29T07:56:00,316.8,316.8,316.8,316.8,1.9169999999999998
2018-01-29T07:59:00,316.65,316.65,316.65,316.65,2.0
2018-01-29T08:01:00,316.51,315.04,316.51,315.04,129.17686179999998
2018-01-29T08:02:00,315.14,315.14,315.14,315.14,5.3453
2018-01-29T08:03:00,315.14,315.14,315.14,315.14,4.4574
2018-01-29T08:04:00,315.08,315.07,315.09,315.0,3.39077902
2018-01-29T08:05:00,315.0,314.31,315.0,314.31,19.28824685
2018-01-29T08:06:00,314.3,314.0,314.76,314.0,51.8616
2018-01-29T08:07:00,314.47,314.47,314.47,314.47,1.0
2018-01-29T08:08:00,314.47,314.58,314.59,314.47,7.0
2018-01-29T08:09:00,314.39,314.37,314.4,314.0,23.03182487
2018-01-29T08:10:00,314.37,314.08,314.37,314.06,7.837217999999999
2018-01-29T08:11:00,314.08,315.04,315.04,314.07,16.80482683
2018-01-29T08:12:00,315.08,315.08,315.08,315.08,0.15304237
2018-01-29T08:13:00,315.3,315.21,315.3,315.21,60.715559999999996
2018-01-29T08:14:00,315.21,315.0,315.21,315.0,20.0
2018-01-29T08:16:00,315.25,315.02,315.3,315.01,77.273787
2018-01-29T08:17:00,315.3,315.3,315.3,315.3,0.57474806
2018-01-29T08:18:00,315.3,315.29,315.3,315.29,55.20023379999999
2018-01-29T08:19:00,315.3,315.3,315.3,315.29,124.61240683
2018-01-29T08:20:00,316.11,315.57,316.11,315.57,5.16678
2018-01-29T08:21:00,316.22,316.22,316.22,316.22,0.5
2018-01-29T08:23:00,316.16,316.16,316.16,316.16,0.29241100000000003
2018-01-29T08:27:00,317.08,317.09,317.09,317.06,14.5
2018-01-29T08:28:00,317.1,317.34,317.34,317.1,18.45216
2018-01-29T08:30:00,317.24,317.24,317.24,317.24,0.3
2018-01-29T08:31:00,317.24,317.24,317.24,317.24,2.8296
2018-01-29T08:32:00,317.24,318.44,318.44,317.11,18.65784
2018-01-29T08:33:00,318.44,318.98,320.17,318.04,55.7571813
2018-01-29T08:34:00,318.89,318.87,318.89,318.87,15.5263
2018-01-29T08:35:00,319.63,319.02,319.92,319.0,32.271734450000004
2018-01-29T08:36:00,319.85,318.86,319.85,318.86,10.9356
2018-01-29T08:37:00,318.86,318.88,318.88,318.86,6.3306
2018-01-29T08:38:00,318.89,318.89,318.89,318.89,2.9801
2018-01-29T08:39:00,320.25,320.04,320.25,319.15,9.425839
2018-01-29T08:40:00,319.15,319.15,319.15,319.15,3.5810000000000004
2018-01-29T08:41:00,318.89,318.89,318.89,318.89,0.06
2018-01-29T08:42:00,318.89,318.89,318.89,318.89,1.553277
2018-01-29T08:44:00,318.96,318.96,318.96,318.95,38.36764441
2018-01-29T08:45:00,318.89,318.65,318.89,318.65,10.41432031
2018-01-29T08:46:00,318.9,318.9,318.9,318.9,4.0
2018-01-29T08:47:00,318.65,318.65,318.65,318.65,0.9
2018-01-29T08:48:00,318.7,318.66,318.7,318.02,1.366539
2018-01-29T08:49:00,318.67,318.66,318.68,318.66,8.310461
2018-01-29T08:50:00,318.67,318.67,318.67,318.67,2.044
2018-01-29T08:51:00,318.66,318.63,318.66,318.0,86.790181
2018-01-29T08:52:00,318.21,318.33,319.15,318.21,93.93374383
2018-01-29T08:54:00,319.11,319.11,319.11,319.11,12.479000000000001
2018-01-29T08:55:00,318.96,318.95,318.96,318.95,32.4
2018-01-29T08:58:00,318.95,318.95,318.95,318.95,7.90028146
2018-01-29T08:59:00,318.98,318.95,319.0,318.95,31.0167
2018-01-29T09:00:00,318.96,318.95,318.96,318.95,20.04800189
2018-01-29T09:01:00,318.96,319.05,319.05,318.95,8.34667756
2018-01-29T09:02:00,319.0,319.01,319.43,319.0,1.12775797
2018-01-29T09:03:00,319.04,319.01,319.08,319.01,2.514564
2018-01-29T09:04:00,319.26,319.34,319.34,319.26,12.087
2018-01-29T09:05:00,319.34,319.01,319.34,319.01,6.135168
2018-01-29T09:07:00,319.55,319.56,319.56,319.55,6.6230790000000015
2018-01-29T09:08:00,320.41,320.42,320.42,320.41,1.0
2018-01-29T09:09:00,320.84,320.84,320.84,320.84,3.4470940000000003
2018-01-29T09:10:00,320.07,320.02,320.07,320.0,11.677688
2018-01-29T09:11:00,320.01,320.0,320.01,320.0,3.5834
2018-01-29T09:13:00,320.02,319.11,320.02,319.11,39.364203
2018-01-29T09:14:00,319.25,319.25,319.25,319.25,1.21699085
2018-01-29T09:15:00,319.36,320.22,320.22,319.34,7.06015678
2018-01-29T09:16:00,319.23,319.22,319.23,319.22,6.131892
2018-01-29T09:17:00,319.2,319.0,319.2,319.0,3.556664
2018-01-29T09:18:00,319.71,319.72,319.72,319.71,1.0
2018-01-29T09:19:00,319.69,319.91,319.91,319.69,26.641
2018-01-29T09:20:00,319.7,319.0,319.7,319.0,11.030395
2018-01-29T09:21:00,319.1,319.11,319.11,319.09,9.403777
2018-01-29T09:22:00,319.17,319.09,319.17,319.09,5.316801
2018-01-29T09:23:00,319.09,318.95,319.09,318.95,21.603438
2018-01-29T09:24:00,318.92,318.85,318.93,318.5,54.26545100000001
2018-01-29T09:25:00,318.93,318.97,318.97,318.69,32.7279
2018-01-29T09:26:00,318.96,318.57,318.96,318.5,4.4622980000000005
2018-01-29T09:27:00,318.83,318.37,318.83,318.37,6.401547
2018-01-29T09:28:00,318.4,318.41,318.62,318.4,6.68682496
2018-01-29T09:29:00,318.17,318.1,319.24,317.28,105.96168272
2018-01-29T09:32:00,318.59,318.1,318.59,318.1,14.9556076
2018-01-29T09:34:00,317.67,317.08,317.67,316.08,200.4476
2018-01-29T09:35:00,317.04,318.67,318.69,316.92,95.35703688
2018-01-29T09:36:00,317.94,318.47,318.47,317.94,3.481361
2018-01-29T09:37:00,318.05,317.79,318.05,317.64,4.179776
2018-01-29T09:38:00,318.52,317.73,318.94,317.73,4.425776
2018-01-29T09:41:00,318.5,318.5,318.5,318.5,1.5830000000000002
2018-01-29T09:42:00,318.61,318.5,318.61,318.5,4.6113
2018-01-29T09:43:00,318.62,317.98,318.64,317.97,10.666360000000001
2018-01-29T09:45:00,318.22,318.22,318.22,318.22,25.0
2018-01-29T09:47:00,318.49,318.7,318.7,318.49,7.1759999999999975
2018-01-29T09:48:00,318.74,318.74,318.74,318.74,1.4656
2018-01-29T09:49:00,318.84,318.82,318.84,318.82,6.53494445
2018-01-29T09:50:00,318.83,318.95,319.27,318.83,3.4931
2018-01-29T09:51:00,318.99,320.0,320.0,318.98,14.19118988
2018-01-29T09:53:00,319.08,318.76,319.08,318.76,30.0
2018-01-29T09:54:00,319.87,319.86,319.87,319.86,1.3
2018-01-29T09:58:00,319.88,319.88,319.88,319.88,0.08907642
2018-01-29T09:59:00,319.59,319.27,319.59,319.27,16.38883263
2018-01-29T10:01:00,319.77,319.77,319.77,319.77,1.5659999999999998
2018-01-29T10:02:00,319.72,319.16,319.74,319.16,5.321318
2018-01-29T10:04:00,319.9,319.9,319.9,319.9,0.06
2018-01-29T10:05:00,319.87,319.9,319.9,319.87,46.5
2018-01-29T10:06:00,319.06,319.09,319.09,319.06,2.29766
2018-01-29T10:08:00,319.51,319.64,319.64,319.51,8.016455
2018-01-29T10:09:00,319.11,319.91,319.91,319.1,12.63983907
2018-01-29T10:10:00,319.91,319.92,319.92,319.91,1.6
2018-01-29T10:12:00,319.99,319.99,319.99,319.99,0.40329816
2018-01-29T10:13:00,319.99,320.0,320.0,319.99,0.2
2018-01-29T10:14:00,319.19,319.18,319.19,319.18,0.642
2018-01-29T10:15:00,318.88,318.87,318.88,318.86,11.9266
2018-01-29T10:16:00,319.18,319.18,319.18,319.18,8.043
2018-01-29T10:17:00,319.18,319.17,319.18,319.17,5.4751699999999985
2018-01-29T10:18:00,319.99,319.99,319.99,319.99,5.64033313
2018-01-29T10:20:00,319.99,320.0,320.0,319.99,9.57078115
2018-01-29T10:21:00,320.0,320.0,320.0,320.0,10.62026571
2018-01-29T10:22:00,320.87,321.03,321.03,320.87,2.0
2018-01-29T10:23:00,320.88,320.87,320.88,320.87,4.5135629999999995
2018-01-29T10:24:00,320.87,320.87,320.87,320.87,4.799633
2018-01-29T10:26:00,321.11,321.11,321.11,321.11,0.70636337
2018-01-29T10:27:00,321.11,320.45,321.11,320.45,7.2907005000000025
2018-01-29T10:28:00,320.21,320.21,320.21,320.21,2.742902
2018-01-29T10:29:00,320.22,320.22,320.22,320.22,2.5977810000000003
2018-01-29T10:30:00,320.28,320.29,320.78,320.28,5.520391
2018-01-29T10:31:00,320.24,320.22,320.24,320.22,5.5626050000000005
2018-01-29T10:32:00,320.21,320.21,320.21,320.21,2.2295380000000002
2018-01-29T10:33:00,320.21,320.03,320.21,320.03,27.720670000000002
2018-01-29T10:34:00,320.0,320.0,320.0,320.0,4.7666970000000015
2018-01-29T10:35:00,320.04,319.48,320.04,319.48,6.8355570000000005
2018-01-29T10:36:00,319.47,319.44,319.47,319.44,4.338747
2018-01-29T10:37:00,319.45,319.45,319.45,319.45,4.007396
2018-01-29T10:38:00,319.45,319.44,319.45,319.44,2.010226
2018-01-29T10:40:00,319.74,319.73,319.74,319.73,3.80106334
2018-01-29T10:41:00,319.96,319.96,319.96,319.96,6.657539999999999
2018-01-29T10:43:00,319.96,319.74,319.96,319.74,9.46517
2018-01-29T10:45:00,319.45,319.45,319.45,319.44,28.266405
2018-01-29T10:46:00,319.45,319.03,319.45,319.03,0.9299149999999999
2018-01-29T10:47:00,319.02,318.51,319.02,318.51,1.809549
2018-01-29T10:49:00,318.5,318.12,318.5,318.12,1.679601
2018-01-29T10:50:00,319.14,319.14,319.14,319.14,4.0
2018-01-29T10:52:00,318.99,319.53,319.53,318.99,3.860430000000002
2018-01-29T10:56:00,319.16,319.16,319.16,319.16,12.4
2018-01-29T10:58:00,319.5,319.26,319.5,319.26,5.80096
2018-01-29T11:00:00,319.26,319.27,319.27,319.26,5.19499
2018-01-29T11:01:00,319.27,319.27,319.28,319.27,5.4629378200000005
2018-01-29T11:03:00,318.5,318.67,318.68,318.5,40.75828
2018-01-29T11:04:00,318.68,318.68,318.68,318.68,2.3418
2018-01-29T11:05:00,318.86,318.86,318.86,318.86,0.4398
2018-01-29T11:07:00,318.68,318.68,318.68,318.68,0.29329
2018-01-29T11:08:00,318.4,318.4,318.4,318.4,1.0
2018-01-29T11:13:00,318.24,318.24,318.24,318.24,1.0
2018-01-29T11:14:00,318.24,318.24,318.24,318.24,1.0
2018-01-29T11:15:00,318.15,318.15,318.15,318.15,1.0
2018-01-29T11:17:00,318.4,318.4,318.4,318.4,0.06
2018-01-29T11:18:00,318.13,317.41,318.13,317.41,10.0
2018-01-29T11:19:00,317.49,317.49,317.49,317.49,0.3556
2018-01-29T11:21:00,318.4,318.4,318.4,318.4,0.98148998
2018-01-29T11:22:00,317.99,317.99,317.99,317.99,1.15311
2018-01-29T11:23:00,317.4,317.4,317.4,317.4,0.8986
2018-01-29T11:25:00,317.68,317.68,317.68,317.68,0.72826719
2018-01-29T11:26:00,317.5,317.49,317.5,317.49,9.323508
2018-01-29T11:27:00,317.49,317.38,317.49,317.37,6.51817308
2018-01-29T11:28:00,317.36,317.32,317.36,317.32,4.016239
2018-01-29T11:29:00,317.15,316.81,317.2,316.81,20.7808
2018-01-29T11:30:00,316.82,316.81,317.24,316.81,22.88879702
2018-01-29T11:31:00,316.82,316.81,316.82,316.81,6.0435
2018-01-29T11:32:00,317.23,316.64,317.24,316.64,7.372992999999999
2018-01-29T11:33:00,316.64,316.64,316.64,316.64,6.672885000000001
2018-01-29T11:34:00,316.64,316.64,316.64,316.64,2.9985
2018-01-29T11:35:00,316.65,316.64,316.65,316.64,3.127007
2018-01-29T11:36:00,316.64,316.64,316.64,316.64,9.041297
2018-01-29T11:37:00,316.64,315.47,316.64,315.47,110.14366000000001
2018-01-29T11:38:00,315.46,315.47,316.46,315.45,16.2762718
2018-01-29T11:39:00,315.46,315.35,316.12,315.35,16.82452318
2018-01-29T11:40:00,315.35,315.14,315.35,315.14,13.76003532
2018-01-29T11:41:00,315.93,315.93,315.94,315.93,13.22741245
2018-01-29T11:42:00,315.91,315.78,316.94,315.77,30.415859
2018-01-29T11:43:00,316.04,316.04,316.04,316.04,0.06676499999999999
2018-01-29T11:44:00,316.09,315.04,316.56,315.04,83.75912764
2018-01-29T11:45:00,315.01,315.0,315.01,315.0,11.860935000000001
2018-01-29T11:46:00,315.04,314.02,315.04,314.01,59.36487996
2018-01-29T11:47:00,314.35,314.68,314.84,314.0,13.72938023
2018-01-29T11:48:00,314.56,314.03,314.57,314.03,4.86319394
2018-01-29T11:49:00,314.58,314.62,315.4,314.58,11.455815
2018-01-29T11:50:00,314.63,314.97,315.41,314.0,55.95940647
2018-01-29T11:51:00,314.84,314.0,314.84,314.0,41.559104
2018-01-29T11:52:00,314.0,313.0,314.0,313.0,31.64063384
2018-01-29T11:53:00,313.3,313.3,313.3,313.3,3.2
2018-01-29T11:55:00,314.7,315.18,315.18,314.7,30.70341035
2018-01-29T11:56:00,315.14,315.25,315.66,315.14,65.38734985
2018-01-29T11:57:00,315.48,315.49,315.49,315.47,18.84425194
2018-01-29T11:58:00,315.44,315.44,315.44,315.44,1.13747999
2018-01-29T12:00:00,315.34,317.3,317.3,315.34,20.9928
2018-01-29T12:02:00,316.67,317.65,317.68,316.67,18.88707
2018-01-29T12:03:00,317.65,317.65,317.65,317.65,75.621675
2018-01-29T12:04:00,317.65,317.66,317.66,317.65,2.976191
2018-01-29T12:05:00,317.65,316.2,317.65,316.2,26.978164000000003
2018-01-29T12:06:00,316.18,316.18,316.18,316.18,1.0
2018-01-29T12:07:00,316.23,315.99,316.23,315.99,1.6933060000000002
2018-01-29T12:09:00,316.13,316.14,316.14,316.13,5.1579999999999995
2018-01-29T12:12:00,316.31,316.3,316.31,316.3,0.18624455
2018-01-29T12:13:00,316.0,316.0,316.0,316.0,1.002
2018-01-29T12:15:00,317.13,317.13,317.13,317.13,1.0
2018-01-29T12:17:00,317.11,317.11,317.11,317.11,0.08639453
2018-01-29T12:19:00,316.95,316.95,316.95,316.95,0.5
2018-01-29T12:21:00,316.34,316.34,316.34,316.34,0.3161
2018-01-29T12:22:00,316.42,316.44,316.44,316.42,37.8
2018-01-29T12:23:00,316.45,317.2,317.2,316.45,1.3159
2018-01-29T12:24:00,317.08,317.26,317.26,317.08,42.97714879999999
2018-01-29T12:26:00,316.8,317.49,317.49,316.79,2.96512336
2018-01-29T12:27:00,317.51,317.44,317.56,317.43,13.0298
2018-01-29T12:29:00,317.51,316.49,317.52,316.49,30.58395
2018-01-29T12:30:00,317.5,318.28,318.28,317.5,5.86893701
2018-01-29T12:31:00,318.4,318.4,318.4,318.4,3.0
2018-01-29T12:33:00,318.4,317.95,319.03,317.95,4.9766
2018-01-29T12:34:00,317.95,317.95,317.95,317.95,0.3145
2018-01-29T12:36:00,318.57,318.53,318.57,318.53,0.3141
2018-01-29T12:37:00,318.55,319.42,319.42,318.49,28.02294318
2018-01-29T12:38:00,319.43,319.43,319.43,319.43,0.24042399
2018-01-29T12:39:00,319.43,319.43,319.43,319.43,0.65699353
2018-01-29T12:40:00,319.42,319.94,319.94,319.42,4.64632459
2018-01-29T12:42:00,318.83,318.83,318.83,318.83,0.22004686
2018-01-29T12:45:00,318.02,317.81,318.02,317.81,7.088469
2018-01-29T12:46:00,319.87,319.87,319.87,319.87,0.06
2018-01-29T12:48:00,318.41,318.41,318.41,318.41,4.9
2018-01-29T12:49:00,319.28,319.57,319.57,319.28,6.432
2018-01-29T12:50:00,318.9,318.4,318.9,318.4,1.29221
2018-01-29T12:51:00,319.25,319.25,319.25,319.25,8.0
2018-01-29T12:55:00,319.39,319.14,319.39,319.14,7.961699999999999
2018-01-29T12:56:00,318.65,318.61,318.65,318.61,8.9043
2018-01-29T12:57:00,318.61,318.65,319.53,318.61,11.969000000000001
2018-01-29T13:02:00,320.0,320.0,320.0,320.0,0.899
2018-01-29T13:03:00,319.08,319.1,319.1,319.08,5.9284
2018-01-29T13:04:00,319.08,319.08,319.08,319.08,1.5
2018-01-29T13:05:00,318.68,318.8,318.8,318.68,2.75280443
2018-01-29T13:06:00,318.11,318.11,318.11,318.11,1.6802
2018-01-29T13:08:00,319.75,319.96,319.97,319.75,19.89489656
2018-01-29T13:10:00,320.0,320.0,320.0,320.0,0.10099999999999999
2018-01-29T13:12:00,320.1,320.1,320.1,320.1,15.030999999999999
2018-01-29T13:14:00,320.07,320.1,320.1,320.06,48.9241
2018-01-29T13:15:00,320.78,320.78,320.78,320.78,0.15
2018-01-29T13:16:00,320.12,320.12,320.12,320.12,6.8794020000000025
2018-01-29T13:18:00,320.86,319.5,320.86,319.5,138.60559827
2018-01-29T13:19:00,319.5,319.59,319.59,319.5,108.9189479
2018-01-29T13:20:00,319.94,319.78,319.94,319.78,1.951571
2018-01-29T13:21:00,319.86,320.25,320.25,319.86,80.83610611
2018-01-29T13:22:00,320.0,320.25,320.25,320.0,3.662464
2018-01-29T13:23:00,320.2,320.21,320.21,320.2,3.905
2018-01-29T13:24:00,320.21,320.24,320.24,320.21,5.496004
2018-01-29T13:25:00,320.21,320.21,320.21,320.21,11.02662987
2018-01-29T13:26:00,320.21,320.24,320.24,320.21,10.722229
2018-01-29T13:28:00,320.76,320.76,320.76,320.76,10.0
2018-01-29T13:30:00,320.88,320.88,320.88,320.88,0.15585
2018-01-29T13:31:00,321.0,321.0,321.62,321.0,66.600626
2018-01-29T13:32:00,321.0,321.0,321.0,321.0,32.588485
2018-01-29T13:33:00,321.11,321.0,321.15,321.0,6.0944408700000015
2018-01-29T13:34:00,321.41,321.0,321.42,321.0,6.10457909
2018-01-29T13:36:00,321.0,321.0,321.0,321.0,29.91286605
2018-01-29T13:37:00,321.0,321.0,321.0,321.0,55.24902188
2018-01-29T13:38:00,321.0,321.0,321.0,321.0,1.396633
2018-01-29T13:39:00,321.0,321.0,321.0,321.0,8.335099000000001
2018-01-29T13:40:00,321.0,320.89,321.0,320.88,23.59058822
2018-01-29T13:41:00,320.89,320.9,320.9,320.89,7.592132
2018-01-29T13:42:00,320.89,320.88,320.9,320.88,15.205114000000002
2018-01-29T13:43:00,320.44,320.38,320.44,320.38,2.705787
2018-01-29T13:44:00,320.39,320.4,320.4,320.39,1.31309106
2018-01-29T13:46:00,320.2,319.94,320.2,319.94,0.68196838
2018-01-29T13:47:00,320.14,319.99,320.14,319.94,2.825694
2018-01-29T13:48:00,319.99,319.7,320.2,319.7,3.0006
2018-01-29T13:49:00,319.7,319.6,319.7,319.6,6.0
2018-01-29T13:50:00,320.34,320.34,320.34,320.34,0.3122
2018-01-29T13:51:00,320.35,320.35,320.35,320.35,0.3121
2018-01-29T13:52:00,320.35,320.36,320.36,320.35,2.022
2018-01-29T13:54:00,320.9,320.13,320.9,320.13,9.1828
2018-01-29T13:56:00,320.9,320.9,320.9,320.9,21.6397447
2018-01-29T13:57:00,320.9,320.9,320.9,320.9,5.0
2018-01-29T13:59:00,320.9,320.9,320.9,320.9,32.83751163
2018-01-29T14:00:00,320.9,320.9,320.9,320.9,1.79595645
2018-01-29T14:01:00,321.05,321.05,321.05,321.05,0.843877
2018-01-29T14:02:00,321.42,321.42,321.42,321.42,0.27576267
2018-01-29T14:03:00,321.36,321.36,321.36,321.36,0.2
2018-01-29T14:05:00,321.42,321.87,321.87,321.42,10.0
2018-01-29T14:06:00,321.87,321.87,321.87,321.87,2.0
2018-01-29T14:07:00,321.9,322.48,322.48,321.6,6.59948749
2018-01-29T14:08:00,321.82,322.5,322.5,321.82,3.2854688999999997
2018-01-29T14:09:00,322.0,322.0,322.0,322.0,0.728676
2018-01-29T14:10:00,322.47,321.62,322.47,321.62,5.071324
2018-01-29T14:11:00,321.72,321.72,321.72,321.72,0.06
2018-01-29T14:13:00,322.12,322.14,322.14,322.12,4.643462
2018-01-29T14:17:00,322.49,322.49,322.49,322.49,1.771
2018-01-29T14:19:00,321.6,321.6,321.6,321.6,1.0
2018-01-29T14:20:00,321.97,321.97,321.97,321.97,0.3105
2018-01-29T14:21:00,321.95,321.95,321.95,321.95,0.5
2018-01-29T14:22:00,321.8,321.8,321.8,321.8,0.1
2018-01-29T14:23:00,321.78,322.38,322.38,321.78,30.0
2018-01-29T14:24:00,321.72,321.72,321.72,321.72,0.13315724
2018-01-29T14:26:00,321.22,320.88,321.22,320.88,4.105378
2018-01-29T14:27:00,321.74,320.58,321.75,320.58,4.0
2018-01-29T14:28:00,320.68,320.9,321.22,320.68,2.444881
2018-01-29T14:30:00,321.11,320.61,321.11,320.61,4.3113
2018-01-29T14:31:00,320.93,321.24,321.24,320.93,0.6227
2018-01-29T14:32:00,321.13,321.18,321.25,319.86,2.6225
2018-01-29T14:33:00,321.0,321.16,321.16,321.0,0.6227
2018-01-29T14:34:00,321.21,321.24,321.24,321.21,4.3113
2018-01-29T14:35:00,321.24,321.24,321.24,321.24,2.981753
2018-01-29T14:37:00,320.51,320.5,320.51,320.5,7.85153599
2018-01-29T14:38:00,321.0,319.93,321.01,319.87,15.393889999999999
2018-01-29T14:39:00,320.14,320.14,320.14,320.14,1.7332599999999998
2018-01-29T14:40:00,320.84,320.84,320.84,320.84,0.11199999999999999
2018-01-29T14:41:00,319.74,319.5,319.74,319.5,8.030664999999999
2018-01-29T14:42:00,319.92,320.06,320.06,319.92,5.3920961100000016
2018-01-29T14:43:00,320.06,320.6,320.6,320.06,3.97579128
2018-01-29T14:46:00,319.5,319.46,319.5,319.46,0.932
2018-01-29T14:49:00,319.46,319.23,320.12,319.23,1.15988
2018-01-29T14:50:00,319.22,318.99,319.22,318.99,3.1936
2018-01-29T14:51:00,318.99,318.98,318.99,318.98,1.7551218199999998
2018-01-29T14:52:00,319.52,319.21,319.52,318.75,2.792
2018-01-29T14:53:00,318.75,318.51,318.75,318.51,4.81547977
2018-01-29T14:54:00,318.51,318.28,318.51,318.28,4.0009760000000005
2018-01-29T14:56:00,318.57,318.57,318.57,318.57,0.2
2018-01-29T14:58:00,318.92,318.92,318.92,318.92,3.37
2018-01-29T14:59:00,318.66,318.91,318.91,318.66,10.90869882
2018-01-29T15:00:00,318.52,319.4,319.4,318.52,9.01249039
2018-01-29T15:01:00,318.33,319.21,319.21,318.33,6.761
2018-01-29T15:02:00,318.32,317.9,318.32,317.9,10.511954
2018-01-29T15:03:00,319.12,319.12,319.22,319.12,3.0
2018-01-29T15:08:00,318.53,318.53,318.53,318.53,0.897202
2018-01-29T15:16:00,318.31,318.31,318.31,318.31,0.50354578
2018-01-29T15:18:00,319.22,319.15,319.74,319.15,21.097579
2018-01-29T15:19:00,319.06,318.03,319.63,318.03,35.23652
2018-01-29T15:20:00,319.1,318.3,319.1,318.25,17.883657
2018-01-29T15:21:00,318.03,317.8,319.0,317.79,39.74090820000001
2018-01-29T15:23:00,317.79,318.04,318.04,316.94,30.14435137
2018-01-29T15:24:00,316.95,316.67,317.9,316.67,18.366482
2018-01-29T15:25:00,316.7,317.41,317.41,316.64,3.26432927
2018-01-29T15:26:00,317.31,316.82,317.96,316.78,42.931994
2018-01-29T15:27:00,316.94,316.93,316.94,316.93,1.6575
2018-01-29T15:34:00,316.94,316.94,316.94,316.94,2.6319999999999997
2018-01-29T15:35:00,316.65,316.65,316.65,316.65,0.00072838
2018-01-29T15:36:00,316.85,316.85,316.85,316.85,1.0
2018-01-29T15:37:00,316.86,316.86,316.86,316.86,1.37132565
2018-01-29T15:38:00,317.12,317.09,317.12,317.09,8.8230959
2018-01-29T15:39:00,316.64,316.6,316.64,316.6,1.311915
2018-01-29T15:40:00,316.6,316.01,316.6,315.02,34.01098552
2018-01-29T15:41:00,315.04,315.01,315.04,315.0,4.0
2018-01-29T15:42:00,315.0,315.0,315.0,315.0,1.0
2018-01-29T15:44:00,316.18,316.17,316.19,316.17,29.810288
2018-01-29T15:45:00,317.29,317.29,317.29,317.29,3.0
2018-01-29T15:46:00,317.34,318.0,318.0,317.34,13.161474100000001
2018-01-29T15:47:00,318.57,318.57,318.57,318.57,0.328353
2018-01-29T15:49:00,318.4,318.4,318.4,318.4,1.0
2018-01-29T15:52:00,318.4,318.4,318.4,318.4,3.65012076
2018-01-29T15:54:00,318.5,318.8,318.8,318.5,2.65045183
2018-01-29T15:55:00,318.8,318.81,318.81,318.8,17.70049518
2018-01-29T15:56:00,319.25,319.28,319.28,319.25,9.921619999999999
2018-01-29T15:57:00,320.72,321.39,321.39,320.72,8.0
2018-01-29T16:00:00,321.12,321.38,321.38,321.12,5.0
2018-01-29T16:05:00,320.51,319.53,320.51,319.53,19.3763537
2018-01-29T16:07:00,320.0,320.0,320.0,320.0,1.814
2018-01-29T16:08:00,320.0,320.85,320.85,320.0,0.5
2018-01-29T16:10:00,320.56,319.28,320.56,319.28,3.0
2018-01-29T16:11:00,320.8,320.8,320.8,320.8,1.0
2018-01-29T16:15:00,319.63,320.41,320.41,319.45,1.48114278
2018-01-29T16:16:00,319.31,318.84,319.45,318.84,4.283
2018-01-29T16:17:00,318.88,319.16,319.16,318.88,3.0
2018-01-29T16:18:00,319.43,319.42,319.43,319.42,3.3374
2018-01-29T16:19:00,319.4,320.26,320.27,319.4,7.5125
2018-01-29T16:20:00,319.27,319.27,319.27,319.27,1.0
2018-01-29T16:21:00,319.27,320.08,320.08,319.27,0.65
2018-01-29T16:22:00,319.39,319.39,319.39,319.39,1.0
2018-01-29T16:23:00,319.53,319.53,319.53,319.53,1.0
2018-01-29T16:24:00,320.36,320.36,320.36,320.36,1.0
2018-01-29T16:25:00,319.53,319.75,319.75,319.53,8.97135736
2018-01-29T16:29:00,318.94,319.72,319.72,318.94,10.367393
2018-01-29T16:30:00,319.1,319.11,319.11,319.09,11.95085345
2018-01-29T16:33:00,319.06,319.06,319.06,319.06,3.85609566
2018-01-29T16:34:00,318.39,318.39,318.39,318.39,0.8
2018-01-29T16:35:00,318.22,317.96,318.22,317.96,23.75662187
2018-01-29T16:36:00,318.6,318.16,318.6,317.4,4.966011
2018-01-29T16:38:00,317.66,317.61,317.66,317.61,19.356762
2018-01-29T16:39:00,317.61,317.67,317.67,317.61,2.624276
2018-01-29T16:40:00,317.2,317.2,317.2,317.2,2.8014477
2018-01-29T16:41:00,317.19,317.19,317.19,317.19,19.057000000000002
2018-01-29T16:42:00,317.49,317.49,317.49,317.49,77.00099999999998
2018-01-29T16:43:00,317.2,317.46,317.46,317.19,35.23327600000001
2018-01-29T16:46:00,317.19,315.84,317.19,315.8,37.997324
2018-01-29T16:49:00,315.91,315.91,315.91,315.91,0.62277763
2018-01-29T16:50:00,316.32,316.32,316.32,316.32,1.0
2018-01-29T16:51:00,316.35,317.31,317.31,316.35,3.6
2018-01-29T16:54:00,316.49,318.36,318.36,316.49,31.2999
2018-01-29T16:56:00,318.01,317.85,318.01,317.85,2.0
2018-01-29T16:57:00,317.85,318.2,318.2,317.85,30.43122237
2018-01-29T17:02:00,317.79,317.79,317.79,317.79,2.0
2018-01-29T17:03:00,317.67,318.38,318.38,317.67,1.6783799700000002
2018-01-29T17:08:00,318.32,318.32,318.32,318.32,0.314
2018-01-29T17:09:00,318.0,317.67,318.0,317.67,1.7886220000000002
2018-01-29T17:10:00,317.67,316.71,317.67,316.71,41.240859
2018-01-29T17:11:00,316.77,316.48,316.77,316.23,10.67
2018-01-29T17:12:00,316.22,316.92,316.92,316.2,8.18296629
2018-01-29T17:13:00,316.11,316.0,316.11,316.0,1.46001
2018-01-29T17:14:00,316.11,316.1,316.11,316.1,6.19772871
2018-01-29T17:15:00,316.9,316.93,316.93,316.9,4.2402
2018-01-29T17:16:00,317.19,317.19,317.19,317.19,4.9970300000000005
2018-01-29T17:17:00,316.5,316.5,316.5,316.5,11.0
2018-01-29T17:22:00,316.6,316.5,316.6,316.5,2.17677387
2018-01-29T17:24:00,316.5,316.5,316.5,316.5,0.47
2018-01-29T17:25:00,316.77,316.77,316.77,316.77,5.3803350000000005
2018-01-29T17:26:00,316.77,316.15,316.77,316.15,2.5
2018-01-29T17:31:00,316.13,315.27,316.13,315.27,4.99499999
2018-01-29T17:38:00,316.09,316.09,316.09,316.09,0.2
2018-01-29T17:39:00,317.0,317.25,317.26,317.0,5.7017500000000005
2018-01-29T17:42:00,317.33,317.34,317.34,317.33,1.29957
2018-01-29T17:43:00,317.28,317.29,317.29,317.28,1.0
2018-01-29T17:50:00,317.29,317.3,317.3,317.29,4.85032621
2018-01-29T17:51:00,317.69,318.19,318.19,317.2,2.50714331
2018-01-29T17:52:00,318.48,318.93,318.93,318.48,3.696
2018-01-29T17:53:00,318.32,318.3,318.32,318.3,10.802
2018-01-29T17:54:00,318.3,318.3,318.3,318.3,1.6
2018-01-29T17:56:00,318.28,318.28,318.28,318.28,2.5
2018-01-29T17:57:00,318.22,318.22,318.22,318.22,0.78542256
2018-01-29T17:58:00,317.3,317.3,317.3,317.3,0.3992
2018-01-29T17:59:00,317.6,317.6,317.6,317.6,5.1672
2018-01-29T18:00:00,318.13,318.13,318.13,318.13,0.06400799
2018-01-29T18:02:00,317.0,316.38,317.0,316.35,0.90269
2018-01-29T18:05:00,316.29,315.96,316.29,315.96,0.883393
2018-01-29T18:06:00,315.71,316.39,316.39,315.71,0.502616
2018-01-29T18:07:00,316.39,315.92,316.76,315.92,12.27016763
2018-01-29T18:09:00,317.18,317.18,317.18,317.18,0.0841
2018-01-29T18:11:00,316.96,316.97,316.97,316.96,6.3658730000000014
2018-01-29T18:12:00,316.52,316.52,316.52,316.52,1.0
2018-01-29T18:13:00,316.81,316.81,316.81,316.81,0.06
2018-01-29T18:18:00,316.8,316.8,316.81,316.8,3.42585
2018-01-29T18:19:00,317.52,316.14,317.52,316.14,16.33800475
2018-01-29T18:20:00,315.64,315.64,315.64,315.64,0.2
2018-01-29T18:22:00,315.54,315.83,315.83,315.54,8.11229
2018-01-29T18:23:00,315.58,316.55,316.55,315.58,15.90005
2018-01-29T18:25:00,315.57,315.57,315.57,315.57,0.296574
2018-01-29T18:26:00,315.66,315.86,315.86,315.66,0.670525
2018-01-29T18:29:00,316.07,316.07,316.07,316.07,1.0
2018-01-29T18:30:00,316.55,316.55,316.55,316.55,0.2
2018-01-29T18:32:00,316.55,316.6,317.38,316.55,10.70572659
2018-01-29T18:34:00,317.22,317.01,317.22,317.01,0.35102300000000003
2018-01-29T18:35:00,317.01,317.01,317.25,317.01,9.261934
2018-01-29T18:36:00,317.01,317.25,317.25,317.01,0.8883139999999999
2018-01-29T18:37:00,316.84,316.84,316.84,316.84,71.856306
2018-01-29T18:38:00,316.9,316.98,316.98,316.9,3.3482559999999997
2018-01-29T18:39:00,317.15,317.15,317.15,317.15,0.46953
2018-01-29T18:41:00,317.15,317.16,317.16,317.15,18.99956648
2018-01-29T18:42:00,317.15,317.16,317.16,317.15,3.1345720000000004
2018-01-29T18:43:00,317.16,317.16,317.16,317.16,3.34329324
2018-01-29T18:44:00,317.69,317.69,317.69,317.69,0.1574
2018-01-29T18:45:00,317.68,317.68,317.68,317.68,4.9077
2018-01-29T18:47:00,317.68,317.68,317.68,317.68,3.90044
2018-01-29T18:49:00,317.69,317.69,317.69,317.69,4.20494483
2018-01-29T18:51:00,317.69,317.97,318.99,317.69,32.69706517
2018-01-29T18:52:00,319.07,319.07,319.07,319.07,0.8436404799999999
2018-01-29T18:55:00,318.61,318.6,319.07,318.6,4.06602775
2018-01-29T18:56:00,318.61,318.61,318.61,318.61,0.395111
2018-01-29T18:57:00,318.61,318.61,318.61,318.61,14.741
2018-01-29T19:00:00,319.0,319.0,319.0,319.0,0.75
2018-01-29T19:01:00,318.63,318.65,318.65,318.63,6.52939299
2018-01-29T19:02:00,318.63,318.63,318.63,318.63,0.29470100000000005
2018-01-29T19:03:00,318.63,318.63,318.63,318.63,0.15016600000000002
2018-01-29T19:04:00,318.63,318.63,318.63,318.63,0.161525
2018-01-29T19:05:00,318.63,318.63,318.63,318.63,14.999367999999999
2018-01-29T19:06:00,318.63,318.63,318.63,318.63,7.63034748
2018-01-29T19:08:00,318.63,317.99,318.63,317.99,5.85482135
2018-01-29T19:09:00,317.99,317.7,317.99,317.7,18.049155
2018-01-29T19:10:00,317.7,317.7,317.7,317.7,0.2
2018-01-29T19:11:00,317.7,317.7,317.7,317.7,8.164
2018-01-29T19:12:00,318.44,318.44,318.44,318.44,0.06
2018-01-29T19:13:00,318.68,318.97,318.97,318.68,19.94
2018-01-29T19:14:00,317.83,317.69,317.83,317.69,84.34923272
2018-01-29T19:16:00,317.69,317.69,317.69,317.69,1.0
2018-01-29T19:17:00,317.43,317.38,317.43,317.38,1.0
2018-01-29T19:19:00,317.39,317.39,317.39,317.34,14.43737931
2018-01-29T19:20:00,317.39,317.4,317.4,317.39,3.89907966
2018-01-29T19:22:00,317.4,317.49,317.49,317.4,6.1545705800000015
2018-01-29T19:24:00,317.48,317.5,317.5,317.47,15.8752851
2018-01-29T19:25:00,318.65,318.65,318.65,318.65,0.2
2018-01-29T19:26:00,318.61,317.57,318.61,317.57,1.509765
2018-01-29T19:27:00,317.57,317.57,317.57,317.57,7.159742999999999
2018-01-29T19:28:00,317.57,317.57,317.57,317.57,2.660922
2018-01-29T19:29:00,317.57,317.57,317.57,317.57,0.8188989999999999
2018-01-29T19:30:00,317.02,317.01,317.03,317.01,6.2248845500000005
2018-01-29T19:31:00,318.22,318.22,318.22,318.22,0.06
2018-01-29T19:33:00,317.51,317.51,317.51,317.51,0.318502
2018-01-29T19:35:00,317.55,317.55,317.55,317.55,0.072018
2018-01-29T19:36:00,317.55,317.55,317.55,317.55,7.5
2018-01-29T19:38:00,317.05,317.05,317.05,317.05,15.930578
2018-01-29T19:39:00,317.05,317.05,317.05,317.0,6.306513
2018-01-29T19:40:00,317.05,317.0,317.05,317.0,10.53354286
2018-01-29T19:41:00,317.0,317.0,317.0,317.0,27.603739
2018-01-29T19:42:00,317.0,317.05,317.05,317.0,2.98565273
2018-01-29T19:43:00,317.0,317.0,317.0,317.0,6.962999999999999
2018-01-29T19:44:00,317.0,317.0,317.0,317.0,17.89917019
2018-01-29T19:45:00,317.0,317.0,317.01,317.0,8.8818
2018-01-29T19:49:00,317.64,317.66,317.66,317.64,26.26647625
2018-01-29T19:50:00,318.12,318.84,318.84,318.12,61.35311428
2018-01-29T19:51:00,317.73,317.72,317.73,317.72,41.065
2018-01-29T19:52:00,317.72,317.72,317.72,317.72,5.88260809
2018-01-29T19:53:00,317.01,318.0,318.0,317.0,510.0
2018-01-29T19:55:00,318.0,318.0,318.0,318.0,26.0
2018-01-29T19:57:00,317.02,317.02,317.02,317.02,0.63736
2018-01-29T19:58:00,317.01,317.01,317.01,317.01,0.25187600000000004
2018-01-29T20:00:00,317.01,317.01,317.01,317.01,2.244954
2018-01-29T20:01:00,317.01,317.57,317.57,317.01,50.89729248
2018-01-29T20:04:00,317.46,317.5,317.51,317.46,17.220715
2018-01-29T20:05:00,318.0,318.0,318.01,318.0,67.350492
2018-01-29T20:06:00,317.11,317.11,317.11,317.11,0.09010800000000001
2018-01-29T20:12:00,317.3,317.3,317.3,317.3,0.070931
2018-01-29T20:13:00,318.14,317.03,318.14,317.03,20.326854
2018-01-29T20:19:00,317.32,317.32,317.32,317.32,2.3148600000000004
2018-01-29T20:21:00,317.32,317.32,317.32,317.32,0.06796100000000001
2018-01-29T20:22:00,317.07,317.07,317.07,317.07,0.06862599999999999
2018-01-29T20:24:00,317.8,317.8,317.8,317.8,0.607705
2018-01-29T20:25:00,317.87,317.01,317.87,317.01,0.8069318
2018-01-29T20:27:00,317.2,317.2,317.2,317.2,0.15
2018-01-29T20:30:00,317.08,317.01,317.08,317.01,2.204473
2018-01-29T20:31:00,317.01,317.01,317.01,317.01,3.541295
2018-01-29T20:32:00,317.0,317.0,317.0,317.0,50.25
2018-01-29T20:33:00,316.8,316.8,316.8,316.8,1.37733
2018-01-29T20:34:00,316.8,316.79,316.8,316.79,8.20091
2018-01-29T20:35:00,316.79,316.79,316.79,316.79,4.93445787
2018-01-29T20:36:00,316.8,316.82,316.82,316.8,5.25174
2018-01-29T20:37:00,316.79,316.79,316.79,316.79,0.3
2018-01-29T20:40:00,316.8,316.79,316.8,316.79,23.19696
2018-01-29T20:41:00,317.12,317.12,317.12,317.12,4.0
2018-01-29T20:42:00,317.64,317.64,317.64,317.64,1.17966343
2018-01-29T20:44:00,317.0,317.0,317.0,317.0,0.24673263
2018-01-29T20:45:00,317.19,317.19,317.19,317.19,0.53426737
2018-01-29T20:47:00,316.89,316.85,316.89,316.85,1.09
2018-01-29T20:48:00,316.6,316.59,316.6,316.59,2.0
2018-01-29T20:49:00,316.1,316.01,316.1,316.01,0.2
2018-01-29T20:51:00,316.01,316.0,316.01,316.0,0.86950474
2018-01-29T20:52:00,316.78,316.78,316.78,316.78,1.0
2018-01-29T20:55:00,316.51,316.03,316.52,316.03,26.238318
2018-01-29T20:57:00,316.9,316.9,316.9,316.9,0.0769
2018-01-29T21:01:00,316.09,316.09,316.09,316.09,0.1
2018-01-29T21:02:00,316.11,316.11,316.11,316.11,0.49
2018-01-29T21:03:00,316.86,316.86,316.86,316.86,16.0
2018-01-29T21:05:00,316.57,316.57,316.57,316.57,0.66
2018-01-29T21:10:00,316.51,316.51,316.51,316.51,1.3350600000000001
2018-01-29T21:11:00,317.24,316.57,317.24,316.56,5.4213400000000025
2018-01-29T21:12:00,316.57,316.0,316.57,316.0,21.34766
2018-01-29T21:13:00,316.01,316.01,316.63,316.0,23.10766
2018-01-29T21:14:00,316.01,316.0,316.01,316.0,20.0
2018-01-29T21:15:00,316.0,315.0,316.0,315.0,60.0
2018-01-29T21:17:00,316.47,315.59,316.47,315.59,0.70958
2018-01-29T21:18:00,315.73,315.73,315.73,315.73,0.49420355
2018-01-29T21:20:00,316.23,315.74,316.27,315.74,16.736977
2018-01-29T21:29:00,316.03,316.0,316.04,316.0,2.53046088
2018-01-29T21:30:00,316.04,316.03,316.04,316.03,20.11988
2018-01-29T21:33:00,316.03,316.03,316.03,316.03,2.02618208
2018-01-29T21:34:00,316.03,316.04,316.04,316.03,2.0
2018-01-29T21:38:00,316.04,316.04,316.04,316.04,0.32752282
2018-01-29T21:39:00,316.04,316.04,316.04,316.04,1.0
2018-01-29T21:43:00,316.21,316.89,316.89,316.21,1.81177381
2018-01-29T21:52:00,317.3,317.0,317.3,317.0,108.98200000000001
2018-01-29T21:54:00,316.42,316.42,316.42,316.42,2.4426
2018-01-29T21:56:00,316.51,316.51,316.51,316.51,0.50732271
2018-01-29T21:57:00,317.52,316.53,317.53,316.53,28.13461586
2018-01-29T21:59:00,316.51,317.01,317.01,316.4,6.1599879999999985
2018-01-29T22:01:00,317.35,315.95,317.35,314.7,200.15121864
2018-01-29T22:02:00,315.27,315.98,315.98,315.25,3.0
2018-01-29T22:03:00,315.98,315.97,315.99,315.97,7.0
2018-01-29T22:04:00,315.76,315.75,315.76,315.75,3.5
2018-01-29T22:05:00,315.98,315.98,315.98,315.98,1.0
2018-01-29T22:06:00,315.98,316.11,316.11,315.98,15.97086576
2018-01-29T22:07:00,316.12,316.65,316.65,316.12,11.41273424
2018-01-29T22:08:00,316.09,316.09,316.09,316.09,0.07718579
2018-01-29T22:10:00,316.82,316.09,316.82,316.09,1.5
2018-01-29T22:11:00,316.09,316.0,316.09,316.0,9.29885813
2018-01-29T22:13:00,315.32,315.31,315.32,315.31,20.0
2018-01-29T22:20:00,315.88,315.88,315.88,315.88,3.716
2018-01-29T22:24:00,315.85,315.85,315.85,315.85,0.8
2018-01-29T22:25:00,315.39,315.39,315.39,315.39,1.0
2018-01-29T22:33:00,315.57,315.57,315.57,315.57,1.0
2018-01-29T22:34:00,315.57,315.57,315.57,315.57,2.0
2018-01-29T22:35:00,315.32,314.47,315.32,314.47,3.0
2018-01-29T22:36:00,314.52,313.81,314.52,313.81,7.15508734
2018-01-29T22:37:00,313.81,313.81,313.81,313.81,1.0
2018-01-29T22:38:00,313.95,313.81,313.95,313.81,10.71158183
2018-01-29T22:40:00,313.76,313.49,313.76,313.15,7.1422950000000025
2018-01-29T22:41:00,313.1,313.1,313.1,313.1,1.0
2018-01-29T22:42:00,313.1,313.01,313.1,313.01,1.0
2018-01-29T22:43:00,313.38,313.38,313.38,313.38,0.06112224
2018-01-29T22:44:00,313.0,312.0,313.0,312.0,35.68447193
2018-01-29T22:45:00,311.95,311.97,311.97,311.21,7.37093532
2018-01-29T22:46:00,311.96,310.74,311.96,310.73,23.99615459
2018-01-29T22:47:00,311.79,311.77,311.8,311.32,9.36617494
2018-01-29T22:48:00,311.69,312.85,312.85,311.64,26.05464394
2018-01-29T22:49:00,311.77,310.79,311.77,310.75,20.96
2018-01-29T22:50:00,312.2,312.26,312.27,312.2,2.0
2018-01-29T22:51:00,311.18,311.18,311.18,311.18,0.693605
2018-01-29T22:53:00,311.16,311.16,311.16,311.16,0.3213
2018-01-29T22:55:00,310.85,310.85,310.85,310.85,2.139675
2018-01-29T22:57:00,311.17,311.18,311.18,311.17,1.16983759
2018-01-29T22:58:00,312.16,312.01,312.16,312.01,18.91547224
2018-01-29T22:59:00,312.01,312.14,312.14,312.01,3.96490707
2018-01-29T23:00:00,312.01,312.22,312.22,312.0,22.80736245
2018-01-29T23:01:00,311.89,310.75,311.89,310.75,6.4
2018-01-29T23:02:00,311.53,312.07,312.07,311.53,3.10596828
2018-01-29T23:03:00,311.66,311.72,311.72,311.66,2.826533
2018-01-29T23:04:00,312.05,312.05,312.05,312.05,1.0
2018-01-29T23:08:00,312.0,312.0,312.0,312.0,0.3
2018-01-29T23:09:00,311.98,311.99,311.99,311.98,4.9
2018-01-29T23:10:00,311.17,311.16,311.17,311.16,0.29500000000000004
2018-01-29T23:11:00,311.79,311.79,311.79,311.79,1.0
2018-01-29T23:13:00,311.77,311.77,311.77,311.77,7.5
2018-01-29T23:15:00,311.91,311.49,311.91,311.49,1.506213
2018-01-29T23:16:00,312.42,312.42,312.42,312.42,0.887702
2018-01-29T23:17:00,312.36,312.36,312.36,312.36,1.0
2018-01-29T23:18:00,311.61,311.61,311.61,311.61,10.08853736
2018-01-29T23:19:00,311.61,311.61,311.61,311.61,2.6111419999999996
2018-01-29T23:20:00,311.61,311.61,311.61,311.61,14.990014250000002
2018-01-29T23:21:00,311.62,311.62,311.62,311.62,8.875856
2018-01-29T23:23:00,311.62,311.62,311.62,311.62,1.719375
2018-01-29T23:25:00,311.62,311.62,311.62,311.62,3.201483
2018-01-29T23:26:00,311.62,311.62,311.62,311.62,9.59283332
2018-01-29T23:27:00,311.62,312.93,312.93,311.62,2.53881722
2018-01-29T23:29:00,312.63,312.44,312.63,312.44,5.0139999999999985
2018-01-29T23:35:00,312.83,312.83,312.83,312.83,1.927979
2018-01-29T23:37:00,312.9,312.91,312.96,312.9,3.7228790000000003
2018-01-29T23:38:00,312.96,312.97,312.97,312.83,39.59877
2018-01-29T23:39:00,313.06,313.04,313.06,313.04,1.0
2018-01-29T23:40:00,313.18,314.22,314.22,313.18,9.055385000000001
2018-01-29T23:41:00,314.22,315.0,315.01,314.22,204.99999971
2018-01-29T23:43:00,314.1,314.02,314.1,314.02,2.0
2018-01-29T23:44:00,314.4,314.93,314.94,314.4,11.468000000000002
2018-01-29T23:45:00,314.66,314.49,314.66,314.49,7.23110723
2018-01-29T23:46:00,314.0,312.97,314.0,312.97,9.75709
2018-01-29T23:47:00,313.32,313.32,313.32,313.32,3.932
2018-01-29T23:48:00,313.75,313.75,313.75,313.75,5.0
2018-01-29T23:51:00,313.25,313.25,313.25,313.25,1.0
2018-01-29T23:53:00,314.4,314.4,314.4,314.4,0.5
2018-01-29T23:55:00,313.56,313.59,313.59,313.56,4.0
2018-01-29T23:56:00,313.72,314.66,315.37,313.72,19.71965625
2018-01-29T23:57:00,314.72,316.66,316.67,314.42,83.07683305
2018-01-29T23:58:00,315.71,315.21,315.71,315.16,10.376726
2018-01-29T23:59:00,314.99,314.13,315.0,313.85,7.664675999999999
2018-01-30T00:00:00,315.08,315.69,315.69,315.08,4.0
2018-01-30T00:01:00,316.0,315.02,316.06,315.02,12.8322
2018-01-30T00:02:00,314.76,314.31,314.76,314.31,19.392446
2018-01-30T00:03:00,314.26,313.25,314.26,313.25,1.3181
2018-01-30T00:04:00,313.96,313.98,313.98,313.96,1.12121156
2018-01-30T00:07:00,314.17,314.26,314.59,314.17,4.02151055
2018-01-30T00:08:00,314.26,314.78,314.85,313.84,28.36867327
2018-01-30T00:09:00,313.85,314.5,314.73,313.85,9.497147
2018-01-30T00:10:00,313.59,313.59,313.59,313.59,5.0
2018-01-30T00:11:00,313.4,313.9,313.9,313.4,1.3861
2018-01-30T00:12:00,313.7,313.04,313.76,313.04,2.77008852
2018-01-30T00:15:00,313.85,313.08,313.85,313.08,30.56421911
2018-01-30T00:17:00,312.97,312.2,312.97,312.2,0.97854329
2018-01-30T00:18:00,312.47,313.55,313.55,312.47,3.6988072
2018-01-30T00:19:00,313.55,313.56,313.56,313.55,1.0
2018-01-30T00:20:00,313.0,313.0,313.0,313.0,0.3195
2018-01-30T00:21:00,313.52,313.5,313.52,313.5,0.3189
2018-01-30T00:22:00,313.89,314.54,314.54,313.89,0.4765
2018-01-30T00:23:00,314.54,315.03,315.03,314.54,2.2080990000000003
2018-01-30T00:24:00,314.79,314.79,314.79,314.79,12.9176
2018-01-30T00:25:00,315.46,315.89,315.89,315.46,5.2285379999999995
2018-01-30T00:26:00,314.89,314.89,314.89,314.89,0.635
2018-01-30T00:27:00,314.91,314.9,315.81,314.9,14.269
2018-01-30T00:28:00,314.9,314.89,314.9,314.89,13.669443
2018-01-30T00:29:00,314.89,314.89,314.89,314.89,0.6064069999999999
2018-01-30T00:33:00,314.73,314.73,314.73,314.72,16.601519
2018-01-30T00:34:00,314.72,314.73,314.73,314.72,4.853674
2018-01-30T00:37:00,314.19,314.18,314.19,314.18,2.95927789
2018-01-30T00:41:00,314.18,314.77,314.77,314.18,27.886158000000002
2018-01-30T00:43:00,313.63,313.6,314.37,313.6,15.348457999999999
2018-01-30T00:44:00,314.08,314.41,314.41,314.08,6.29031241
2018-01-30T00:45:00,314.39,313.61,314.39,313.61,8.268328
2018-01-30T00:49:00,314.32,314.92,314.92,314.32,7.341398
2018-01-30T00:50:00,314.65,314.34,314.65,314.34,5.690421
2018-01-30T00:51:00,314.38,314.42,314.83,314.38,16.171429
2018-01-30T00:52:00,314.81,314.34,314.81,314.1,7.266210000000001
2018-01-30T00:53:00,314.7,314.7,314.7,314.7,8.229674000000001
2018-01-30T00:56:00,314.61,313.9,314.61,313.9,14.805264
2018-01-30T00:57:00,313.99,314.71,314.71,313.99,2.684832
2018-01-30T01:00:00,313.13,312.97,313.27,312.97,2.15979
2018-01-30T01:02:00,313.3,313.3,313.3,313.3,1.0
2018-01-30T01:03:00,312.87,312.7,312.87,312.7,2.3583037300000003
2018-01-30T01:06:00,313.31,313.31,313.31,313.31,0.1
2018-01-30T01:07:00,313.38,313.38,313.38,313.38,0.272787
2018-01-30T01:08:00,313.38,313.38,313.38,313.38,4.399
2018-01-30T01:10:00,313.32,313.98,313.98,313.15,4.68711426
2018-01-30T01:11:00,313.27,313.27,313.27,313.27,4.092526
2018-01-30T01:13:00,311.67,313.24,313.24,311.67,1.456792
2018-01-30T01:17:00,313.2,313.2,313.2,313.2,0.06
2018-01-30T01:18:00,311.85,311.85,311.85,311.85,0.06
2018-01-30T01:23:00,312.66,312.66,312.66,312.66,1.043
2018-01-30T01:24:00,312.66,312.67,313.06,312.66,3.85494889
2018-01-30T01:25:00,312.66,312.92,312.92,311.68,2.8369999999999997
2018-01-30T01:29:00,312.29,312.29,312.29,312.29,1.0
2018-01-30T01:30:00,311.67,311.58,312.01,311.41,1.1292
2018-01-30T01:31:00,311.41,309.6,311.41,309.6,307.506401
2018-01-30T01:32:00,309.6,309.95,309.95,309.6,24.9675
2018-01-30T01:33:00,309.6,309.54,309.6,309.54,2.239
2018-01-30T01:34:00,309.54,308.44,309.54,308.44,27.48022849
2018-01-30T01:35:00,308.54,309.49,309.49,308.54,3.037
2018-01-30T01:36:00,309.5,310.49,310.49,308.73,35.07083276
2018-01-30T01:37:00,310.06,310.06,310.06,310.06,4.592444
2018-01-30T01:38:00,310.06,310.5,310.5,310.06,1.594385
2018-01-30T01:39:00,310.5,310.0,310.5,310.0,28.47707499
2018-01-30T01:40:00,310.0,308.61,310.0,307.18,87.46681267
2018-01-30T01:41:00,309.06,309.07,309.07,309.05,17.84
2018-01-30T01:42:00,309.6,309.6,309.6,309.6,0.649
2018-01-30T01:43:00,309.6,309.87,309.87,309.6,0.16246000000000002
2018-01-30T01:44:00,309.33,309.27,309.34,309.27,4.41864578
2018-01-30T01:45:00,309.27,309.27,309.27,309.27,2.021725
2018-01-30T01:46:00,309.25,309.57,309.57,309.25,16.427
2018-01-30T01:47:00,308.64,307.83,309.1,307.83,33.4896176
2018-01-30T01:48:00,307.64,307.57,308.81,307.57,48.09776823
2018-01-30T01:49:00,307.71,308.27,308.27,307.71,7.307435000000001
2018-01-30T01:50:00,307.83,307.12,307.83,307.03,8.25580615
2018-01-30T01:51:00,307.42,306.91,307.42,306.91,3.46968721
2018-01-30T01:52:00,307.3,307.91,308.0,307.2,18.13572706
2018-01-30T01:55:00,307.5,306.82,307.5,306.8,16.19321033
2018-01-30T01:56:00,306.8,305.96,306.8,305.96,23.66404771
2018-01-30T01:57:00,305.87,305.77,305.87,305.77,7.6763231
2018-01-30T01:58:00,305.79,305.78,305.79,305.77,3.74285228
2018-01-30T01:59:00,305.78,305.78,305.78,305.78,8.097999999999999
2018-01-30T02:00:00,305.77,307.61,307.61,305.77,136.38924585
2018-01-30T02:01:00,307.61,307.61,307.61,306.65,6.8794960000000005
2018-01-30T02:02:00,308.31,308.58,308.58,307.48,7.382772
2018-01-30T02:03:00,307.49,307.0,307.49,307.0,4.573176
2018-01-30T02:04:00,307.45,307.27,307.45,307.15,6.498335
2018-01-30T02:05:00,307.45,307.44,307.45,307.44,1.0594
2018-01-30T02:06:00,307.94,308.21,308.21,307.94,2.0
2018-01-30T02:08:00,307.59,307.58,307.59,307.58,1.00016495
2018-01-30T02:10:00,307.67,307.67,307.67,307.67,0.85
2018-01-30T02:13:00,307.97,307.98,307.98,307.97,3.198737
2018-01-30T02:14:00,307.65,307.73,307.73,307.41,10.717613
2018-01-30T02:15:00,308.49,307.93,308.49,307.93,35.55226288
2018-01-30T02:16:00,307.88,306.84,307.92,306.84,4.14319045
2018-01-30T02:17:00,308.1,307.15,308.1,307.05,27.14454676
2018-01-30T02:18:00,307.32,307.32,307.32,307.32,0.3255
2018-01-30T02:20:00,307.71,307.26,307.71,307.2,9.591000000000001
2018-01-30T02:21:00,307.25,307.18,307.25,307.18,14.60244357
2018-01-30T02:22:00,307.59,307.59,307.59,307.59,7.17212707
2018-01-30T02:23:00,307.2,307.93,307.93,307.2,104.3600678
2018-01-30T02:24:00,307.93,307.93,307.93,307.93,10.40466979
2018-01-30T02:25:00,308.81,308.81,308.81,308.81,0.1
2018-01-30T02:26:00,309.54,309.55,309.55,309.54,7.6
2018-01-30T02:27:00,308.77,308.77,308.77,308.77,1.465316
2018-01-30T02:28:00,308.91,308.94,309.01,308.91,3.082678
2018-01-30T02:29:00,308.96,308.38,309.71,308.38,3.62537448
2018-01-30T02:30:00,308.32,308.14,308.36,308.06,9.01505086
2018-01-30T02:31:00,308.3,308.3,308.3,308.3,1.620025
2018-01-30T02:32:00,309.0,309.0,309.0,309.0,0.12
2018-01-30T02:33:00,308.29,308.29,308.29,308.29,1.382279
2018-01-30T02:34:00,308.15,308.15,308.15,308.15,1.535325
2018-01-30T02:35:00,308.16,308.16,308.16,308.16,0.290929
2018-01-30T02:36:00,308.21,308.16,308.21,308.16,1.220992
2018-01-30T02:37:00,307.93,307.91,307.93,307.91,0.676207
2018-01-30T02:38:00,308.45,308.45,308.45,308.45,0.09
2018-01-30T02:40:00,309.44,309.44,309.44,309.44,0.2631
2018-01-30T02:42:00,308.23,308.23,308.23,308.23,1.216679
2018-01-30T02:45:00,309.0,309.0,309.0,309.0,1.0
2018-01-30T02:47:00,309.0,307.06,309.0,307.06,10.57600116
2018-01-30T02:48:00,307.45,306.79,307.46,306.79,20.293485999999998
2018-01-30T02:49:00,306.83,306.83,306.83,306.83,0.0683
2018-01-30T02:50:00,306.83,306.52,307.53,306.4,11.071835
2018-01-30T02:52:00,306.67,306.68,306.69,306.66,19.24626
2018-01-30T02:53:00,306.82,306.82,306.82,306.82,1.0
2018-01-30T02:54:00,307.11,307.09,307.11,307.09,11.58757488
2018-01-30T02:56:00,307.54,307.65,307.65,307.54,1.0
2018-01-30T02:59:00,307.73,307.74,307.74,307.73,4.37558697
2018-01-30T03:01:00,306.96,306.96,306.96,306.96,0.89908227
2018-01-30T03:03:00,306.66,305.87,306.67,305.87,5.32504576
2018-01-30T03:04:00,305.78,305.78,305.78,305.78,0.4
2018-01-30T03:08:00,306.83,305.93,306.83,305.93,2.1446137700000003
2018-01-30T03:10:00,305.8,305.78,305.8,305.78,6.056328
2018-01-30T03:11:00,305.78,305.77,306.23,305.77,20.73632333
2018-01-30T03:12:00,305.77,305.77,305.77,305.77,41.095763
2018-01-30T03:13:00,305.99,304.64,305.99,304.01,153.21266786
2018-01-30T03:14:00,304.77,304.56,304.77,303.33,92.69290751
2018-01-30T03:15:00,305.05,305.13,305.13,304.5,2.2555
2018-01-30T03:16:00,304.61,304.5,305.09,304.5,18.528577
2018-01-30T03:17:00,304.51,304.64,304.64,304.39,36.115937
2018-01-30T03:18:00,304.64,304.64,304.64,304.64,9.265566
2018-01-30T03:19:00,305.13,304.3,305.13,304.3,38.78047194
2018-01-30T03:20:00,304.31,304.28,304.31,304.28,9.838526
2018-01-30T03:22:00,303.82,304.37,304.37,303.81,17.437712
2018-01-30T03:24:00,303.05,303.11,303.98,303.02,10.239189
2018-01-30T03:25:00,303.01,303.05,303.1,303.0,43.21204871
2018-01-30T03:26:00,303.0,302.27,303.0,302.24,47.85769196
2018-01-30T03:27:00,303.68,303.02,303.69,303.02,9.783
2018-01-30T03:28:00,302.97,302.78,302.97,302.78,2.440877
2018-01-30T03:29:00,302.23,302.08,302.23,302.08,3.22185842
2018-01-30T03:30:00,302.09,303.0,303.0,302.09,0.65266615
2018-01-30T03:31:00,303.0,304.11,304.11,303.0,11.5510593
2018-01-30T03:32:00,304.64,305.33,305.33,304.64,4.006545
2018-01-30T03:34:00,306.44,306.61,306.61,306.44,19.4213052
2018-01-30T03:35:00,306.8,307.0,307.31,306.8,15.33524033
2018-01-30T03:36:00,307.93,307.35,307.93,306.84,36.817
2018-01-30T03:37:00,306.91,306.9,306.91,306.9,13.126828
2018-01-30T03:38:00,306.29,305.7,306.29,305.7,14.16800035
2018-01-30T03:39:00,305.72,305.7,305.72,305.7,43.964171
2018-01-30T03:40:00,305.7,305.33,305.7,305.33,9.44068663
2018-01-30T03:41:00,305.67,305.74,305.74,305.67,29.27737713
2018-01-30T03:43:00,306.36,305.34,306.36,305.32,20.40254
2018-01-30T03:44:00,305.58,305.4,305.58,305.28,24.47315192
2018-01-30T03:45:00,305.4,305.4,305.4,305.4,9.991477
2018-01-30T03:46:00,305.4,305.21,305.4,305.21,20.08588586
2018-01-30T03:47:00,305.22,304.75,305.22,304.75,3.85752826
2018-01-30T03:48:00,304.5,304.5,304.5,304.5,5.4
2018-01-30T03:49:00,305.25,305.11,305.25,305.1,8.96109675
2018-01-30T03:51:00,305.76,304.48,305.76,304.48,60.23802478
2018-01-30T03:53:00,305.84,305.41,305.88,305.41,6.0
2018-01-30T03:54:00,305.74,305.74,305.74,305.74,13.91488506
2018-01-30T03:55:00,305.74,306.3,306.3,305.74,11.63852
2018-01-30T03:56:00,305.75,305.21,305.75,304.7,62.21280001
2018-01-30T03:57:00,304.44,304.03,304.45,304.03,24.59964624
2018-01-30T03:59:00,304.4,304.0,304.4,304.0,2.704802
2018-01-30T04:01:00,304.43,304.45,304.45,304.43,2.5679569
2018-01-30T04:02:00,305.73,304.51,305.73,302.65,51.21490474
2018-01-30T04:04:00,304.17,304.31,304.31,304.15,27.47514397
2018-01-30T04:05:00,305.27,305.76,305.76,305.27,4.1638
2018-01-30T04:06:00,306.16,306.17,306.17,306.16,8.737645
2018-01-30T04:07:00,305.68,305.59,305.71,305.59,12.1569
2018-01-30T04:08:00,305.3,305.28,305.3,305.05,11.595999999999998
2018-01-30T04:09:00,304.12,304.12,304.12,304.12,6.523
2018-01-30T04:10:00,304.23,303.9,304.23,303.9,52.4
2018-01-30T04:11:00,304.77,304.78,304.78,304.77,5.75333101
2018-01-30T04:13:00,304.85,304.85,304.85,304.85,2.49
2018-01-30T04:14:00,304.86,304.86,304.86,304.86,1.0
2018-01-30T04:16:00,305.99,305.99,305.99,305.99,0.578235
2018-01-30T04:17:00,306.25,305.79,306.27,305.59,78.52202038
2018-01-30T04:18:00,306.55,305.74,306.69,305.73,94.48529695
2018-01-30T04:19:00,306.27,306.61,306.61,306.27,19.43908205
2018-01-30T04:20:00,306.04,306.17,307.28,305.89,51.60908691
2018-01-30T04:22:00,308.33,308.99,308.99,308.33,9.62489778
2018-01-30T04:23:00,308.04,308.09,308.1,308.03,13.05356698
2018-01-30T04:24:00,308.94,308.95,308.95,308.94,0.2
2018-01-30T04:27:00,307.98,308.09,308.09,307.96,13.87599975
2018-01-30T04:29:00,307.71,308.59,308.59,307.71,120.0
2018-01-30T04:30:00,307.75,308.31,309.18,307.71,51.26313666
2018-01-30T04:31:00,307.71,308.3,309.87,307.71,94.98886506
2018-01-30T04:32:00,308.16,307.81,308.31,307.81,5.44546862
2018-01-30T04:33:00,308.64,308.97,310.38,308.31,186.31392659999997
2018-01-30T04:34:00,309.0,309.77,309.77,308.52,15.712438
2018-01-30T04:35:00,308.94,308.46,308.94,308.46,15.88172543
2018-01-30T04:36:00,308.85,308.02,308.85,308.0,77.8
2018-01-30T04:38:00,308.24,308.3,308.32,308.24,19.61058153
2018-01-30T04:39:00,308.03,308.0,308.03,308.0,1.349238
2018-01-30T04:42:00,308.0,307.37,308.55,307.37,3.0
2018-01-30T04:44:00,308.22,308.36,308.36,308.22,2.0
2018-01-30T04:45:00,308.32,305.63,308.32,305.63,10.053678999999999
2018-01-30T04:46:00,307.26,307.34,307.34,307.26,2.5976600000000003
2018-01-30T04:47:00,307.44,306.61,307.48,306.45,2.898625
2018-01-30T04:48:00,306.92,307.2,307.41,305.7,4.44333202
2018-01-30T04:49:00,305.78,305.77,305.78,305.77,3.125
2018-01-30T04:51:00,306.81,306.81,306.81,306.81,1.0
2018-01-30T04:53:00,306.81,307.39,307.39,306.81,11.78220688
2018-01-30T04:54:00,306.55,307.26,307.39,306.52,13.44944013
2018-01-30T04:55:00,306.31,306.71,306.71,306.3,6.02064216
2018-01-30T04:56:00,306.7,306.71,306.71,306.7,5.07748068
2018-01-30T04:57:00,307.6,306.48,307.6,306.48,4.7490665100000005
2018-01-30T04:58:00,306.34,305.97,306.34,305.97,4.7972660000000005
2018-01-30T04:59:00,305.47,305.51,305.51,305.26,2.037
2018-01-30T05:01:00,305.4,305.38,305.4,305.38,7.7650000000000015
2018-01-30T05:03:00,306.07,306.05,306.07,306.05,6.21626704
2018-01-30T05:07:00,306.58,306.6,306.6,306.58,50.0
2018-01-30T05:08:00,305.94,305.95,305.96,305.94,19.59221583
2018-01-30T05:09:00,305.96,305.96,305.96,305.96,3.0552
2018-01-30T05:10:00,306.83,307.67,307.67,306.15,14.42362677
2018-01-30T05:11:00,307.5,306.54,307.85,306.44,58.15549300000001
2018-01-30T05:13:00,306.59,306.12,306.59,306.12,6.1548095200000015
2018-01-30T05:14:00,306.43,306.62,306.62,306.43,5.100996
2018-01-30T05:18:00,307.36,306.57,307.37,306.57,8.545675
2018-01-30T05:19:00,307.56,307.7,307.7,307.56,1.99
2018-01-30T05:20:00,307.13,307.13,307.13,307.13,2.5067
2018-01-30T05:21:00,306.72,307.13,307.13,306.72,1.7297
2018-01-30T05:23:00,307.13,307.13,307.13,307.13,0.4256
2018-01-30T05:25:00,307.13,307.13,307.13,307.13,1.339524
2018-01-30T05:27:00,307.84,307.84,307.84,307.84,0.096
2018-01-30T05:28:00,308.02,307.25,308.02,307.2,6.2265120000000005
2018-01-30T05:31:00,307.83,307.83,307.83,307.83,0.285092
2018-01-30T05:32:00,306.85,306.85,306.85,306.85,3.9617419999999997
2018-01-30T05:33:00,307.05,307.05,307.05,307.05,4.638225
2018-01-30T05:37:00,307.54,307.54,307.54,307.54,0.20602502
2018-01-30T05:38:00,306.48,306.48,306.48,306.48,1.175
2018-01-30T05:40:00,307.01,306.57,307.01,306.57,17.38741287
2018-01-30T05:41:00,307.46,307.46,307.46,307.46,0.2
2018-01-30T05:42:00,307.41,306.48,307.42,306.48,10.51515
2018-01-30T05:44:00,307.36,307.36,307.36,307.36,0.48172573
2018-01-30T05:45:00,307.0,307.0,307.0,307.0,1.817995
2018-01-30T05:48:00,307.34,307.34,307.34,307.34,1.0
2018-01-30T05:50:00,306.3,306.3,306.3,306.3,1.0
2018-01-30T05:53:00,306.78,306.78,306.78,306.78,0.06627726
2018-01-30T05:54:00,306.76,306.77,306.77,306.76,1.7569299999999999
2018-01-30T05:55:00,306.76,306.75,306.76,306.75,3.82912184
2018-01-30T05:58:00,306.43,305.34,306.43,305.34,24.66968052
2018-01-30T05:59:00,305.34,305.34,305.34,305.13,14.79134797
2018-01-30T06:00:00,306.27,306.75,306.75,306.27,18.46211674
2018-01-30T06:01:00,306.79,305.82,306.8,305.82,23.35121722
2018-01-30T06:02:00,306.0,306.31,306.31,306.0,7.0
2018-01-30T06:04:00,306.37,306.63,306.63,306.36,3.842
2018-01-30T06:05:00,306.63,306.63,306.63,306.63,1.24
2018-01-30T06:06:00,306.63,306.63,306.63,306.63,1.228
2018-01-30T06:08:00,306.63,305.13,306.63,305.13,24.9819985
2018-01-30T06:09:00,304.87,304.82,304.87,304.82,13.484151
2018-01-30T06:12:00,305.66,305.67,305.67,305.66,4.54827
2018-01-30T06:15:00,305.09,306.33,306.33,305.09,1.9
2018-01-30T06:18:00,306.75,307.01,307.26,306.67,74.58409900000002
2018-01-30T06:19:00,307.01,307.04,307.04,307.01,0.6514
2018-01-30T06:20:00,307.04,307.18,307.19,307.04,4.9445239999999995
2018-01-30T06:21:00,307.5,307.18,307.5,307.18,7.292900210000001
2018-01-30T06:22:00,307.18,307.48,307.48,307.16,6.0975398799999985
2018-01-30T06:23:00,307.56,306.83,307.88,306.83,10.864661
2018-01-30T06:24:00,306.96,306.97,306.97,306.96,5.581389
2018-01-30T06:25:00,306.98,306.98,306.98,306.98,2.8894740000000003
2018-01-30T06:27:00,307.02,307.02,307.02,307.02,3.128059
2018-01-30T06:32:00,307.11,307.11,307.11,307.11,2.7464
2018-01-30T06:33:00,307.11,307.11,307.11,307.11,2.848913
2018-01-30T06:34:00,307.11,307.11,307.11,307.11,0.3256
2018-01-30T06:37:00,306.42,306.42,306.42,306.42,2.485296
2018-01-30T06:38:00,306.8,306.8,306.8,306.8,0.5
2018-01-30T06:44:00,306.9,306.9,306.9,306.9,0.5
2018-01-30T06:46:00,305.43,305.43,305.43,305.43,1.0
2018-01-30T06:48:00,306.73,306.74,306.74,306.73,4.16409
2018-01-30T06:50:00,306.84,306.84,306.84,306.84,0.092438
2018-01-30T06:52:00,306.84,306.84,306.84,306.84,1.028562
2018-01-30T06:53:00,306.84,306.07,306.84,306.07,4.91719541
2018-01-30T06:54:00,305.47,305.15,305.47,304.92,46.66455416
2018-01-30T06:56:00,305.11,305.16,305.16,304.7,30.580876
2018-01-30T06:59:00,305.01,304.44,305.01,304.44,15.63822728
2018-01-30T07:02:00,304.72,304.9,304.9,304.71,4.0721
2018-01-30T07:04:00,305.26,304.35,305.26,304.35,19.66416
2018-01-30T07:05:00,304.34,304.0,304.34,304.0,34.71569
2018-01-30T07:07:00,304.09,304.41,304.41,304.09,4.4487700000000014
2018-01-30T07:08:00,304.39,304.39,304.39,304.39,1.0
2018-01-30T07:09:00,303.75,303.47,303.75,303.47,1.41298576
2018-01-30T07:10:00,303.57,303.45,303.58,303.45,1.9305
2018-01-30T07:11:00,303.45,303.35,303.46,302.31,184.012
2018-01-30T07:12:00,303.38,303.86,304.33,303.38,50.0899
2018-01-30T07:13:00,304.17,304.17,304.17,303.99,13.3287
2018-01-30T07:14:00,304.24,304.44,304.44,304.23,21.639979999999998
2018-01-30T07:16:00,304.53,304.4,304.53,304.39,28.78803666
2018-01-30T07:17:00,303.6,303.6,303.6,303.58,3.0
2018-01-30T07:19:00,303.9,303.9,303.9,303.9,0.1
2018-01-30T07:20:00,304.26,304.91,304.91,304.26,50.0
2018-01-30T07:21:00,305.06,305.06,305.06,305.06,0.3
2018-01-30T07:22:00,304.22,304.19,304.22,304.19,0.3287
2018-01-30T07:24:00,304.3,304.29,304.3,304.29,1.47244
2018-01-30T07:25:00,304.29,304.31,304.31,304.29,1.8217470000000002
2018-01-30T07:26:00,304.32,304.79,304.79,304.32,2.60239014
2018-01-30T07:28:00,304.32,304.32,304.32,304.32,6.998032930000001
2018-01-30T07:29:00,304.32,304.13,304.32,304.13,5.92636595
2018-01-30T07:30:00,304.11,303.84,304.11,303.84,21.89283334000001
2018-01-30T07:31:00,303.87,304.96,304.96,303.76,3.3248089999999997
2018-01-30T07:32:00,303.86,303.86,303.86,303.86,4.60685563
2018-01-30T07:33:00,304.99,305.69,305.69,304.99,15.84793068
2018-01-30T07:34:00,305.71,305.71,305.71,305.71,0.76224761
2018-01-30T07:42:00,306.31,306.3,306.31,306.3,6.569000000000001
2018-01-30T07:43:00,306.76,306.76,306.76,306.76,0.68289
2018-01-30T07:44:00,306.8,306.84,306.84,306.8,1.008391
2018-01-30T07:45:00,306.84,306.84,306.84,306.84,0.9768
2018-01-30T07:46:00,306.84,306.94,306.94,306.84,18.27818
2018-01-30T07:48:00,306.95,307.73,307.73,306.95,30.99799438
2018-01-30T07:49:00,307.66,305.62,307.66,305.62,52.74525516
2018-01-30T07:50:00,305.26,303.69,305.26,302.2,1314.71294056
2018-01-30T07:51:00,303.73,298.66,303.74,297.1,3200.54921794
2018-01-30T07:52:00,298.77,301.54,301.54,298.3,242.67917742
2018-01-30T07:53:00,301.56,300.48,302.81,297.84,755.60584552
2018-01-30T07:54:00,300.47,298.87,300.48,296.08,950.51591888
2018-01-30T07:55:00,298.87,299.05,299.05,297.82,115.678857
2018-01-30T07:56:00,299.03,298.72,299.04,297.92,92.60958238
2018-01-30T07:57:00,298.67,298.91,298.91,298.67,28.39522253
2018-01-30T07:58:00,298.91,299.24,299.24,298.91,23.6519
2018-01-30T07:59:00,299.33,300.04,300.04,299.33,5.975181
2018-01-30T08:00:00,300.28,300.32,300.32,300.27,39.10783
2018-01-30T08:01:00,300.32,301.36,301.36,300.32,43.937382299999996
2018-01-30T08:02:00,301.6,301.7,301.7,301.52,83.65095895
2018-01-30T08:03:00,301.69,302.29,302.29,301.69,19.104363
2018-01-30T08:04:00,301.77,301.82,301.83,301.77,9.32816202
2018-01-30T08:07:00,301.95,301.95,301.95,301.95,0.78
2018-01-30T08:08:00,301.95,301.7,301.95,301.7,22.03800686
2018-01-30T08:09:00,302.25,302.25,302.25,302.25,1.0
2018-01-30T08:10:00,301.44,301.45,301.45,301.44,0.67
2018-01-30T08:11:00,302.14,302.29,302.29,302.13,8.82548512
2018-01-30T08:12:00,302.14,301.89,302.31,301.89,39.40962634
2018-01-30T08:13:00,302.73,301.92,302.73,301.92,3.50784117
2018-01-30T08:14:00,302.82,302.83,302.83,302.82,145.45958100000001
2018-01-30T08:15:00,302.83,302.83,302.83,302.83,168.310653
2018-01-30T08:16:00,302.83,302.86,302.86,302.83,31.17345137
2018-01-30T08:17:00,303.0,302.88,303.74,302.88,4.516563
2018-01-30T08:18:00,303.75,303.57,304.45,303.57,7.61709318
2018-01-30T08:20:00,304.63,304.92,304.92,304.1,56.80245447
2018-01-30T08:21:00,304.15,304.92,304.92,304.15,5.9223620000000015
2018-01-30T08:22:00,304.92,304.42,304.92,304.42,14.73446008
2018-01-30T08:23:00,305.27,305.27,305.75,305.27,20.36381
2018-01-30T08:24:00,305.27,304.53,305.78,304.53,25.64314252
2018-01-30T08:25:00,304.87,304.98,304.98,304.86,25.182679999999998
2018-01-30T08:26:00,304.95,304.95,304.95,304.95,0.7205199999999999
2018-01-30T08:27:00,305.47,305.47,305.47,305.47,3.6460000000000004
2018-01-30T08:28:00,305.5,305.7,305.7,305.5,5.0
2018-01-30T08:29:00,305.5,305.5,305.5,305.5,4.69123
2018-01-30T08:31:00,305.5,305.58,305.58,305.5,14.396098
2018-01-30T08:32:00,305.5,305.5,305.5,305.5,4.56819967
2018-01-30T08:33:00,305.5,304.95,305.5,304.95,53.799857
2018-01-30T08:34:00,304.95,303.97,304.95,303.97,28.05049392
2018-01-30T08:35:00,305.11,304.47,305.14,304.47,11.471374
2018-01-30T08:36:00,304.63,304.69,304.69,304.62,18.623931
2018-01-30T08:39:00,305.01,305.01,305.01,305.01,7.5
2018-01-30T08:40:00,305.48,305.5,305.5,305.48,27.488000000000003
2018-01-30T08:41:00,305.21,305.15,305.21,305.15,35.43686208
2018-01-30T08:42:00,305.89,305.88,305.89,305.88,2.2778259999999997
2018-01-30T08:44:00,305.1,305.4,305.4,305.1,12.660163
2018-01-30T08:50:00,305.44,305.43,305.44,305.43,1.057038
2018-01-30T08:51:00,305.46,305.26,305.46,305.26,11.705
2018-01-30T08:52:00,305.38,305.38,305.38,305.38,0.122
2018-01-30T08:53:00,305.37,305.38,305.38,305.37,5.0
2018-01-30T08:54:00,305.61,305.46,305.61,305.46,8.448788
2018-01-30T08:56:00,305.52,305.57,305.99,305.52,44.83867598
2018-01-30T08:57:00,305.65,305.63,305.65,305.63,1.273625
2018-01-30T08:58:00,305.63,305.63,305.63,305.63,7.5
2018-01-30T08:59:00,305.64,305.64,305.64,305.64,8.06077
2018-01-30T09:00:00,306.24,306.24,306.24,306.24,0.06
2018-01-30T09:01:00,306.25,305.8,306.97,305.8,2.476264
2018-01-30T09:02:00,306.0,305.71,306.0,305.42,25.33906196
2018-01-30T09:03:00,305.47,305.46,305.47,305.46,9.84379336
2018-01-30T09:04:00,305.41,305.02,305.41,305.02,19.67446188
2018-01-30T09:06:00,305.44,305.44,305.44,305.44,0.304
2018-01-30T09:07:00,305.93,306.0,306.0,305.93,23.620279999999998
2018-01-30T09:08:00,305.24,305.24,305.24,305.24,0.24345627
2018-01-30T09:10:00,306.0,307.08,307.08,306.0,21.985170999999998
2018-01-30T09:14:00,307.06,307.23,307.23,307.06,3.72064989
2018-01-30T09:15:00,306.78,306.78,306.78,306.78,0.2
2018-01-30T09:16:00,306.78,305.11,306.78,305.0,9.86463101
2018-01-30T09:17:00,304.7,304.5,304.7,304.5,12.26448579
2018-01-30T09:18:00,304.35,303.88,304.35,303.88,4.7246679
2018-01-30T09:19:00,303.76,303.73,303.76,303.73,13.998410000000002
2018-01-30T09:20:00,303.73,303.49,303.73,303.49,4.665625
2018-01-30T09:23:00,303.85,304.05,304.05,303.84,23.618000000000002
2018-01-30T09:24:00,303.51,303.0,303.51,303.0,24.10265628
2018-01-30T09:26:00,303.0,302.82,303.0,302.82,1.0
2018-01-30T09:28:00,303.42,303.42,303.42,303.42,0.12313053
2018-01-30T09:29:00,303.95,303.09,303.95,303.09,0.237
2018-01-30T09:30:00,304.13,304.13,304.13,304.13,3.7456669999999996
2018-01-30T09:31:00,304.25,304.25,304.25,304.25,5.0
2018-01-30T09:32:00,305.04,305.86,305.86,305.04,22.48093782
2018-01-30T09:34:00,305.65,305.55,305.65,305.55,6.45044347
2018-01-30T09:35:00,305.56,304.59,305.63,304.59,136.20472667
2018-01-30T09:36:00,305.41,305.41,305.41,305.41,0.1
2018-01-30T09:37:00,303.86,303.0,303.86,303.0,136.78493845
2018-01-30T09:38:00,302.9,302.03,302.9,302.03,44.0059384
2018-01-30T09:39:00,302.77,302.81,302.81,302.77,6.0754
2018-01-30T09:41:00,302.2,302.2,302.2,302.2,12.562775
2018-01-30T09:42:00,302.2,302.2,302.2,302.2,9.602
2018-01-30T09:43:00,302.18,301.5,302.19,301.5,22.648209
2018-01-30T09:44:00,302.36,302.72,302.72,300.01,174.66389189
2018-01-30T09:45:00,301.13,301.64,301.64,301.04,8.58547822
2018-01-30T09:46:00,301.64,302.39,302.39,301.64,1.0
2018-01-30T09:48:00,301.95,301.9,301.96,301.9,16.916369
2018-01-30T09:49:00,301.91,300.93,301.91,300.93,9.45618603
2018-01-30T09:51:00,302.04,302.05,302.05,302.04,16.424
2018-01-30T09:52:00,302.07,302.07,302.07,302.07,0.791316
2018-01-30T09:54:00,302.74,302.31,302.74,302.31,1.787216
2018-01-30T09:55:00,302.74,302.75,302.75,302.74,11.668363
2018-01-30T09:56:00,302.47,302.47,302.47,302.47,2.255431
2018-01-30T09:57:00,302.49,302.47,302.49,302.47,2.917451
2018-01-30T09:58:00,302.51,302.52,303.71,302.51,16.913598
2018-01-30T09:59:00,303.48,302.59,303.6,302.59,63.59083601
2018-01-30T10:01:00,303.73,303.73,303.73,303.73,0.82007676
2018-01-30T10:04:00,303.0,303.0,303.0,303.0,83.48851272
2018-01-30T10:05:00,303.0,302.71,303.0,302.71,39.21019328
2018-01-30T10:07:00,302.71,302.71,302.71,302.71,3.27358522
2018-01-30T10:08:00,302.71,302.96,303.0,302.71,26.374568
2018-01-30T10:09:00,302.71,302.71,302.71,302.71,8.42120778
2018-01-30T10:11:00,302.9,302.0,302.9,302.0,4.524756
2018-01-30T10:12:00,302.0,302.0,302.0,302.0,2.25265245
2018-01-30T10:13:00,302.36,303.12,303.12,302.36,32.66026512
2018-01-30T10:14:00,302.8,302.81,302.82,302.8,11.08180123
2018-01-30T10:15:00,302.45,302.62,302.62,302.43,8.324539
2018-01-30T10:16:00,302.77,302.0,302.77,302.0,16.018218
2018-01-30T10:17:00,302.0,302.53,302.77,302.0,16.274458510000002
2018-01-30T10:18:00,302.03,302.2,302.38,302.0,9.427673
2018-01-30T10:19:00,302.0,301.79,302.0,301.51,48.39608331
2018-01-30T10:20:00,301.51,302.1,302.1,301.51,10.77522385
2018-01-30T10:21:00,302.1,302.3,302.3,302.1,3.40138
2018-01-30T10:23:00,302.19,302.19,302.19,302.19,2.112
2018-01-30T10:24:00,302.1,302.0,302.1,302.0,50.49962
2018-01-30T10:26:00,301.51,301.51,301.51,301.51,2.987563
2018-01-30T10:30:00,301.51,301.51,301.51,301.51,13.05998703
2018-01-30T10:32:00,301.72,301.72,301.72,301.72,0.6
2018-01-30T10:33:00,301.71,301.71,301.71,301.71,0.5
2018-01-30T10:39:00,301.71,301.71,301.71,301.71,0.5
2018-01-30T10:40:00,301.51,301.51,301.51,301.51,0.585
2018-01-30T10:41:00,301.51,301.51,301.51,301.51,14.62587311
2018-01-30T10:45:00,301.51,301.5,301.51,301.5,24.31699174
2018-01-30T10:47:00,301.29,301.29,301.29,301.29,0.35965
2018-01-30T10:48:00,301.5,302.0,302.0,301.5,8.976040999999997
2018-01-30T10:50:00,302.0,302.01,302.01,302.0,0.06127100000000001
2018-01-30T10:51:00,302.01,302.01,302.01,302.01,0.9926959999999999
2018-01-30T10:52:00,302.7,302.77,302.77,302.7,50.0
2018-01-30T10:53:00,302.76,302.81,302.83,301.97,229.79781178
2018-01-30T10:54:00,302.82,302.81,302.82,302.81,22.50894375
2018-01-30T10:55:00,302.81,302.85,302.85,302.78,12.38210915
2018-01-30T10:56:00,301.94,302.85,302.85,301.94,13.67896545
2018-01-30T10:57:00,302.12,302.12,302.12,302.12,0.77816741
2018-01-30T10:58:00,302.84,302.85,302.85,302.84,1.117377
2018-01-30T10:59:00,302.33,302.14,302.33,302.14,10.49389782
2018-01-30T11:00:00,303.58,303.59,303.59,303.58,4.0
2018-01-30T11:03:00,302.91,302.91,302.91,302.91,75.0
2018-01-30T11:04:00,301.85,302.16,302.16,301.84,11.70999075
2018-01-30T11:06:00,302.52,302.52,302.52,302.52,99.467093
2018-01-30T11:07:00,301.99,301.38,301.99,301.38,8.050142999999998
2018-01-30T11:08:00,301.05,301.01,301.05,301.01,7.503804
2018-01-30T11:09:00,301.01,300.72,301.01,300.72,13.94885829
2018-01-30T11:10:00,300.79,300.79,300.79,300.79,1.0
2018-01-30T11:11:00,300.66,300.75,300.9,300.66,21.61917143
2018-01-30T11:14:00,301.11,301.0,301.11,301.0,50.0
2018-01-30T11:16:00,301.0,301.0,301.0,301.0,47.690705
2018-01-30T11:18:00,301.0,301.0,301.0,301.0,2.47495757
2018-01-30T11:19:00,301.15,301.15,301.15,301.15,0.7
2018-01-30T11:20:00,301.0,301.17,301.17,301.0,1.21765097
2018-01-30T11:22:00,301.19,301.2,301.2,301.19,1.063
2018-01-30T11:23:00,301.21,301.21,301.21,301.21,10.0
2018-01-30T11:25:00,301.84,301.84,301.84,301.84,12.116
2018-01-30T11:26:00,301.96,301.9,302.05,301.9,3.71651646
2018-01-30T11:28:00,302.09,302.09,302.09,302.09,0.2516
2018-01-30T11:29:00,302.24,302.24,302.24,302.24,0.16544
2018-01-30T11:30:00,302.85,302.86,302.86,302.85,2.0
2018-01-30T11:34:00,303.56,303.56,303.56,303.56,0.07503472
2018-01-30T11:35:00,303.33,303.34,303.34,303.33,0.5877
2018-01-30T11:37:00,303.47,304.27,304.27,302.91,15.69598137
2018-01-30T11:38:00,304.27,304.27,304.27,304.27,0.22154546
2018-01-30T11:39:00,303.9,303.85,303.9,303.85,13.0
2018-01-30T11:40:00,303.8,302.99,303.8,302.95,1.73011943
2018-01-30T11:42:00,302.91,302.91,302.91,302.91,3.467
2018-01-30T11:43:00,303.45,303.53,303.53,303.45,1.0
2018-01-30T11:44:00,302.85,302.85,302.85,302.85,0.072902
2018-01-30T11:46:00,303.32,302.86,304.0,302.86,60.32968
2018-01-30T11:47:00,303.83,303.83,303.83,303.83,0.32467976
2018-01-30T11:48:00,303.82,303.82,303.82,303.82,0.06
2018-01-30T11:50:00,303.06,303.6,303.6,303.06,48.55978766
2018-01-30T11:51:00,303.61,303.6,303.61,303.6,10.186827000000001
2018-01-30T11:52:00,303.6,303.39,303.6,303.38,23.11385566
2018-01-30T11:53:00,302.87,302.58,302.87,302.58,6.756983999999999
2018-01-30T11:55:00,302.67,302.72,302.72,302.67,16.199499369999998
2018-01-30T11:57:00,303.15,303.2,303.88,303.15,20.27846664
2018-01-30T11:58:00,303.12,303.12,303.12,303.12,0.5851
2018-01-30T11:59:00,303.7,303.7,303.7,303.7,40.983607
2018-01-30T12:00:00,303.91,304.0,304.0,303.91,1.99975
2018-01-30T12:02:00,304.0,304.0,304.0,304.0,2.6797000000000004
2018-01-30T12:03:00,304.5,305.0,305.0,304.5,156.51913254
2018-01-30T12:06:00,304.7,304.7,304.7,304.7,1.5
2018-01-30T12:07:00,304.7,304.7,304.7,304.7,1.5009
2018-01-30T12:10:00,304.78,304.78,305.26,304.78,5.6948
2018-01-30T12:11:00,304.84,304.85,306.33,304.84,10.63386329
2018-01-30T12:12:00,304.91,304.78,304.91,304.78,5.4603
2018-01-30T12:15:00,304.82,304.83,304.83,304.82,5.0
2018-01-30T12:16:00,304.98,304.99,304.99,304.98,0.97420504
2018-01-30T12:17:00,304.7,304.7,304.7,304.7,1.0
2018-01-30T12:18:00,304.79,304.79,304.79,304.79,0.1
2018-01-30T12:19:00,304.7,304.7,304.7,304.7,0.3286
2018-01-30T12:20:00,305.0,305.0,305.0,305.0,3.2851122900000003
2018-01-30T12:21:00,304.7,304.31,304.7,304.31,8.4299
2018-01-30T12:22:00,304.31,304.31,304.31,304.31,0.3286
2018-01-30T12:23:00,304.31,304.31,304.31,304.31,0.29805973
2018-01-30T12:24:00,304.31,304.31,304.31,304.31,0.48
2018-01-30T12:27:00,304.31,304.31,304.31,304.31,2.72694027
2018-01-30T12:28:00,303.73,303.17,303.73,303.17,7.35304199
2018-01-30T12:30:00,303.99,303.99,303.99,303.99,0.17685937
2018-01-30T12:34:00,303.69,303.69,303.69,303.69,48.68926992
2018-01-30T12:39:00,303.34,302.82,303.34,302.82,20.0
2018-01-30T12:40:00,302.59,302.59,302.59,302.59,0.24
2018-01-30T12:42:00,302.81,302.82,302.82,302.81,20.0
2018-01-30T12:43:00,302.5,302.29,302.5,302.29,9.98
2018-01-30T12:46:00,302.5,302.5,302.5,302.5,1.87720092
2018-01-30T12:49:00,302.24,302.24,302.24,302.24,2.0
2018-01-30T12:51:00,302.61,302.62,302.62,302.0,5.6608
2018-01-30T12:53:00,301.99,302.58,302.58,301.99,66.625
2018-01-30T12:55:00,302.34,302.34,302.34,302.34,0.3306
2018-01-30T12:56:00,302.27,302.27,302.27,302.27,0.3308
2018-01-30T12:59:00,301.9,301.9,302.14,301.9,76.69958354
2018-01-30T13:00:00,301.9,301.79,301.9,301.79,1.4238
2018-01-30T13:01:00,301.53,301.79,301.79,301.5,18.442875
2018-01-30T13:02:00,301.79,301.72,301.79,301.72,0.7626999999999999
2018-01-30T13:03:00,301.69,301.66,301.69,301.5,38.86477722
2018-01-30T13:04:00,301.5,301.51,301.64,301.5,71.8056
2018-01-30T13:05:00,301.51,301.5,301.51,301.5,92.58963438
2018-01-30T13:06:00,301.5,301.5,301.5,301.5,11.167587
2018-01-30T13:08:00,301.5,301.5,301.5,301.5,53.040847
2018-01-30T13:09:00,301.5,301.5,301.5,301.5,19.88162744
2018-01-30T13:10:00,301.5,301.5,301.5,301.5,6.2
2018-01-30T13:11:00,301.5,301.5,301.5,301.5,3.141062
2018-01-30T13:12:00,301.5,301.5,301.5,301.5,44.753
2018-01-30T13:13:00,301.5,301.5,301.5,301.5,136.97645652
2018-01-30T13:14:00,301.5,301.5,301.5,301.5,0.076413
2018-01-30T13:15:00,301.51,301.53,301.71,301.5,28.35866932
2018-01-30T13:16:00,301.5,301.5,301.5,301.5,24.2307
2018-01-30T13:17:00,301.51,301.5,301.51,301.5,0.8729439999999999
2018-01-30T13:18:00,301.5,301.12,301.5,301.12,19.8
2018-01-30T13:19:00,301.17,301.17,301.17,301.17,0.332943
2018-01-30T13:20:00,301.01,301.01,301.01,301.01,0.07998
2018-01-30T13:21:00,301.01,301.01,301.01,301.01,1.0
2018-01-30T13:22:00,301.0,301.0,301.0,301.0,0.35922
2018-01-30T13:23:00,301.0,300.5,301.0,300.5,1.65451831
2018-01-30T13:24:00,300.0,300.0,300.0,300.0,1.0
2018-01-30T13:25:00,300.01,300.01,300.01,300.0,1.9012939999999998
2018-01-30T13:26:00,299.97,299.69,299.97,299.69,5.3283748300000005
2018-01-30T13:27:00,299.65,299.08,299.65,299.08,6.98986922
2018-01-30T13:28:00,299.22,299.08,299.22,299.07,3.3341000000000003
2018-01-30T13:29:00,299.07,298.95,299.07,298.95,11.72992622
2018-01-30T13:30:00,298.95,298.32,298.95,298.32,50.56040035
2018-01-30T13:31:00,298.64,298.63,298.64,298.63,70.3348
2018-01-30T13:32:00,298.32,297.4,298.32,297.39,37.42823617
2018-01-30T13:33:00,297.41,297.02,297.41,297.02,21.17467232
2018-01-30T13:34:00,297.0,295.0,297.0,295.0,185.84660551
2018-01-30T13:35:00,294.79,294.27,294.79,293.01,104.10436313
2018-01-30T13:36:00,293.17,293.2,294.16,293.17,4.47523829
2018-01-30T13:37:00,293.1,293.25,293.25,293.1,35.88772473
2018-01-30T13:38:00,294.27,293.27,294.76,293.27,62.50606719
2018-01-30T13:39:00,293.01,293.0,293.02,293.0,206.49687078
2018-01-30T13:40:00,293.0,292.02,293.01,292.02,32.353357300000006
2018-01-30T13:41:00,292.03,292.72,292.72,292.03,26.61950218
2018-01-30T13:42:00,292.52,292.7,292.72,292.05,112.33501799999999
2018-01-30T13:43:00,292.69,292.19,293.06,292.19,8.709274
2018-01-30T13:44:00,292.95,291.68,292.96,291.68,59.39411346
2018-01-30T13:45:00,292.03,291.54,292.03,291.54,55.52242760000001
2018-01-30T13:46:00,291.88,291.32,291.88,291.32,52.42105802
2018-01-30T13:47:00,291.32,291.35,291.36,291.2,23.75
2018-01-30T13:48:00,291.35,291.2,291.35,291.2,40.03122554
2018-01-30T13:49:00,291.17,291.04,291.26,291.0,37.21566739
2018-01-30T13:50:00,291.0,290.95,291.0,290.95,24.42316435
2018-01-30T13:51:00,290.79,290.3,290.95,290.3,13.71769866
2018-01-30T13:52:00,290.31,290.01,290.31,290.0,227.90291912
2018-01-30T13:53:00,290.01,291.09,291.09,290.01,54.43301084
2018-01-30T13:54:00,291.41,291.87,291.87,291.41,7.15717177
2018-01-30T13:55:00,291.83,291.6,291.84,291.51,12.5
2018-01-30T13:56:00,291.6,291.6,291.6,291.6,11.44968295
2018-01-30T13:57:00,291.6,291.6,291.6,291.6,14.03823131
2018-01-30T13:58:00,291.6,290.05,291.6,290.05,65.02478793
2018-01-30T13:59:00,290.05,290.1,290.48,289.41,163.82074638
2018-01-30T14:00:00,290.1,289.04,290.1,289.04,37.10782571
2018-01-30T14:01:00,289.78,289.78,289.78,289.78,2.037
2018-01-30T14:02:00,289.54,289.55,289.76,289.54,7.76151258
2018-01-30T14:03:00,289.54,289.77,289.77,289.54,21.24789123
2018-01-30T14:04:00,289.77,290.58,290.58,289.77,21.31769036
2018-01-30T14:05:00,290.57,290.56,290.57,290.56,15.81463101
2018-01-30T14:06:00,290.56,290.56,290.56,290.56,3.51169287
2018-01-30T14:07:00,290.56,290.56,290.56,290.56,17.555965580000002
2018-01-30T14:08:00,290.56,290.56,290.56,290.56,21.18721039
2018-01-30T14:09:00,290.56,291.04,291.04,290.56,56.94245115
2018-01-30T14:10:00,290.79,292.22,292.22,290.79,20.276149
2018-01-30T14:11:00,292.58,291.9,292.58,291.9,28.66516071
2018-01-30T14:12:00,292.0,291.99,292.0,291.99,12.5441909
2018-01-30T14:13:00,292.0,291.9,292.0,291.9,8.965174919999997
2018-01-30T14:14:00,291.94,291.94,291.94,291.94,2.21512971
2018-01-30T14:15:00,291.93,290.91,291.94,289.95,131.27899248
2018-01-30T14:16:00,291.14,291.14,291.14,291.14,1.7930000000000001
2018-01-30T14:17:00,290.2,290.06,290.2,290.06,5.72371536
2018-01-30T14:18:00,290.1,290.0,290.1,290.0,18.050051999999994
2018-01-30T14:19:00,289.62,289.64,289.64,289.02,89.28120412999998
2018-01-30T14:20:00,289.53,289.01,289.54,289.01,32.15432541
2018-01-30T14:21:00,289.58,290.5,290.5,289.57,77.87938716000002
2018-01-30T14:22:00,291.03,291.59,291.59,291.03,15.7137
2018-01-30T14:23:00,291.83,290.79,291.83,290.79,19.3162
2018-01-30T14:24:00,291.46,291.46,291.46,291.45,14.22706246
2018-01-30T14:25:00,291.52,291.52,291.52,291.52,0.5114
2018-01-30T14:26:00,291.55,291.46,291.55,291.46,16.558523
2018-01-30T14:27:00,291.74,291.72,291.74,291.72,1.4533
2018-01-30T14:29:00,291.71,291.52,291.87,291.52,16.25112
2018-01-30T14:30:00,291.54,291.67,291.71,291.5,8.1
2018-01-30T14:31:00,290.84,291.31,291.45,290.84,7.2410369999999995
2018-01-30T14:32:00,291.31,291.33,292.0,291.31,12.97373382
2018-01-30T14:33:00,291.57,292.59,292.59,291.57,10.0
2018-01-30T14:34:00,292.38,292.31,292.38,292.31,7.4623399999999975
2018-01-30T14:35:00,292.31,292.28,292.31,292.27,17.18866666
2018-01-30T14:36:00,292.43,292.42,292.44,292.42,9.106
2018-01-30T14:37:00,292.43,293.86,295.11,292.43,65.09635162000001
2018-01-30T14:38:00,294.07,294.61,295.2,294.05,134.45766342
2018-01-30T14:39:00,294.9,296.26,296.26,294.9,22.311495
2018-01-30T14:40:00,296.27,296.49,296.98,295.77,148.81165603
2018-01-30T14:41:00,296.31,296.69,296.69,296.31,28.15609059
2018-01-30T14:42:00,296.36,296.37,296.57,296.35,123.13053300000001
2018-01-30T14:43:00,296.37,296.12,296.37,296.12,8.746488000000001
2018-01-30T14:44:00,296.1,295.94,296.29,295.91,9.336538
2018-01-30T14:45:00,296.29,296.41,296.41,296.29,5.7069519999999985
2018-01-30T14:46:00,296.4,296.4,296.4,296.4,13.4
2018-01-30T14:47:00,296.41,296.67,296.67,296.41,1.54480871
2018-01-30T14:48:00,296.63,296.49,296.66,296.42,18.491827999999998
2018-01-30T14:49:00,296.5,296.65,296.65,296.5,40.73840446
2018-01-30T14:50:00,296.65,296.43,296.65,296.3,68.63395299999999
2018-01-30T14:51:00,296.55,297.4,297.4,296.55,16.57830044
2018-01-30T14:52:00,297.41,295.89,297.41,295.89,142.63908364
2018-01-30T14:53:00,296.01,295.83,296.02,295.78,195.6
2018-01-30T14:55:00,296.58,296.56,296.58,296.54,73.52846
2018-01-30T14:58:00,296.58,296.6,296.6,296.58,4.533268
2018-01-30T14:59:00,297.0,296.64,297.46,296.64,61.2
2018-01-30T15:00:00,296.68,295.89,296.7,295.89,27.8
2018-01-30T15:04:00,297.26,297.27,297.27,297.26,4.998
2018-01-30T15:05:00,296.89,297.02,297.98,296.89,17.42831194
2018-01-30T15:06:00,297.26,297.26,297.26,297.26,10.4
2018-01-30T15:07:00,297.99,297.92,297.99,297.92,2.0
2018-01-30T15:08:00,297.51,297.54,298.04,297.5,100.973247
2018-01-30T15:09:00,297.56,297.59,297.59,297.56,4.531521
2018-01-30T15:10:00,297.59,297.51,297.74,297.5,19.234
2018-01-30T15:11:00,297.58,297.59,297.59,297.58,19.903032999999994
2018-01-30T15:12:00,297.59,296.53,297.59,295.75,71.79891500000002
2018-01-30T15:13:00,296.5,295.76,296.5,295.76,15.0
2018-01-30T15:14:00,295.74,295.92,295.92,295.74,7.6031179999999985
2018-01-30T15:15:00,295.96,296.22,296.23,295.68,27.22437399999999
2018-01-30T15:16:00,295.76,295.01,295.76,295.01,25.0
2018-01-30T15:18:00,296.39,296.4,296.4,296.39,5.7
2018-01-30T15:19:00,295.72,295.72,295.72,295.72,4.0
2018-01-30T15:20:00,295.72,294.73,295.72,293.99,44.92243816
2018-01-30T15:21:00,294.06,292.84,294.67,292.84,210.30115038
2018-01-30T15:22:00,292.83,292.33,292.83,290.84,329.26005823
2018-01-30T15:23:00,292.33,291.3,292.33,291.23,94.66329968
2018-01-30T15:24:00,292.13,291.3,292.13,290.48,29.8333738
2018-01-30T15:25:00,290.68,290.8,291.28,290.59,66.111425
2018-01-30T15:26:00,291.28,291.3,291.3,291.25,100.02762431
2018-01-30T15:27:00,291.29,291.13,291.3,291.11,15.7122938
2018-01-30T15:28:00,291.13,291.1,291.13,290.48,28.05604956
2018-01-30T15:29:00,290.63,290.63,290.63,290.63,0.1
2018-01-30T15:30:00,290.78,290.8,290.8,290.45,16.714348
2018-01-30T15:31:00,291.29,291.85,292.96,291.29,46.097299
2018-01-30T15:32:00,292.12,291.94,292.53,291.94,2.48
2018-01-30T15:33:00,292.15,291.18,292.15,291.15,70.416125
2018-01-30T15:34:00,291.18,291.0,291.18,291.0,23.825560999999997
2018-01-30T15:35:00,291.03,291.0,291.03,291.0,22.46703677
2018-01-30T15:36:00,291.0,290.41,291.0,290.41,9.842914599999999
2018-01-30T15:37:00,290.41,289.22,290.49,289.22,11.371197
2018-01-30T15:38:00,289.45,289.24,289.48,289.16,15.32
2018-01-30T15:39:00,289.24,289.72,289.72,289.24,72.057
2018-01-30T15:40:00,289.0,289.26,289.26,288.0,30.15788708
2018-01-30T15:41:00,288.17,289.1,290.02,288.17,27.40211536
2018-01-30T15:42:00,290.19,289.51,290.39,289.51,2.5
2018-01-30T15:43:00,290.11,291.33,291.33,289.8,36.33644872
2018-01-30T15:45:00,291.22,291.21,291.22,291.21,1.35
2018-01-30T15:46:00,289.76,291.12,291.12,289.76,3.04926356
2018-01-30T15:47:00,290.67,290.66,290.67,290.66,13.6
2018-01-30T15:49:00,289.91,290.01,290.01,289.58,4.1181079999999985
2018-01-30T15:50:00,290.02,289.24,290.02,289.24,1.93774928
2018-01-30T15:52:00,289.74,289.97,290.29,289.0,13.3
2018-01-30T15:53:00,289.77,289.77,289.77,289.77,1.3330000000000002
2018-01-30T15:54:00,290.18,289.09,290.18,289.03,4.64631292
2018-01-30T15:56:00,290.0,290.04,290.04,290.0,0.51135368
2018-01-30T15:57:00,289.05,289.91,289.91,289.03,11.444901
2018-01-30T15:58:00,289.91,289.92,289.92,289.91,2.0
2018-01-30T15:59:00,289.92,289.64,289.92,289.64,7.08078
2018-01-30T16:00:00,290.12,291.13,291.13,290.12,45.91225173
2018-01-30T16:01:00,291.13,292.65,292.66,290.55,41.54690291
2018-01-30T16:02:00,293.06,293.2,293.2,293.05,10.70375467
2018-01-30T16:03:00,293.01,293.01,293.01,293.0,5.0
2018-01-30T16:04:00,293.32,293.78,293.78,293.0,23.1
2018-01-30T16:05:00,293.75,292.1,293.75,292.1,11.0
2018-01-30T16:07:00,293.03,292.54,293.03,292.54,4.9586000000000015
2018-01-30T16:08:00,293.57,293.83,293.93,293.57,7.58849891
2018-01-30T16:09:00,293.83,293.25,293.84,293.22,6.65665309
2018-01-30T16:10:00,293.79,293.79,293.79,293.79,1.0
2018-01-30T16:11:00,293.7,291.4,293.7,291.39,26.47806765
2018-01-30T16:12:00,291.43,290.51,291.43,290.51,21.77878061
2018-01-30T16:14:00,292.03,291.26,292.03,291.26,6.878739
2018-01-30T16:15:00,290.7,290.79,290.79,290.7,1.78427021
2018-01-30T16:16:00,291.05,291.56,291.56,291.05,1.94366
2018-01-30T16:17:00,290.88,290.77,291.52,290.77,2.62471325
2018-01-30T16:18:00,290.4,290.31,290.4,290.17,2.1722099999999998
2018-01-30T16:19:00,289.8,288.08,289.8,288.08,95.89954529
2018-01-30T16:20:00,288.99,288.99,289.0,288.99,9.86909
2018-01-30T16:21:00,288.99,289.0,289.0,288.98,143.47040169000005
2018-01-30T16:22:00,289.44,289.4,289.44,289.4,30.371288
2018-01-30T16:23:00,289.4,289.4,289.4,289.4,8.75792974
2018-01-30T16:24:00,289.43,289.94,289.94,289.43,2.928712
2018-01-30T16:25:00,289.92,290.0,290.0,289.92,5.39545433
2018-01-30T16:26:00,290.0,290.0,290.0,289.95,10.66796592
2018-01-30T16:27:00,289.99,289.5,290.0,289.5,13.8335
2018-01-30T16:28:00,289.5,289.96,289.96,289.5,10.164
2018-01-30T16:29:00,289.99,289.99,289.99,289.98,4.45
2018-01-30T16:30:00,289.98,289.98,289.98,289.98,58.02788717
2018-01-30T16:31:00,289.98,290.0,290.32,289.98,3.41776422
2018-01-30T16:33:00,290.0,290.0,290.0,290.0,0.1
2018-01-30T16:34:00,289.96,289.97,289.97,289.96,3.0
2018-01-30T16:35:00,289.96,289.96,289.96,289.96,0.22
2018-01-30T16:36:00,289.97,289.97,289.97,289.97,13.08975
2018-01-30T16:37:00,289.98,290.0,290.0,289.98,21.09039127
2018-01-30T16:38:00,290.0,289.3,290.0,289.3,21.548
2018-01-30T16:39:00,289.0,289.6,289.6,289.0,2.1519999999999997
2018-01-30T16:41:00,289.14,288.28,289.14,288.28,12.0
2018-01-30T16:42:00,289.51,289.51,289.51,289.51,0.506
2018-01-30T16:43:00,289.32,288.22,289.33,288.22,15.07578593
2018-01-30T16:47:00,289.01,288.04,289.01,288.04,3.37602318
2018-01-30T16:49:00,288.0,288.0,288.55,288.0,12.421786
2018-01-30T16:50:00,288.0,288.0,288.0,288.0,4.99966174
2018-01-30T16:52:00,288.0,288.0,288.0,288.0,0.00033826
2018-01-30T16:54:00,288.0,287.7,288.31,287.7,14.79854721
2018-01-30T16:55:00,287.7,287.7,287.7,287.7,1.0
2018-01-30T16:56:00,287.93,287.97,287.97,287.57,14.12840313
2018-01-30T16:59:00,287.92,288.0,288.0,287.92,17.901380109999995
2018-01-30T17:00:00,287.99,287.0,287.99,285.9,460.44503388
2018-01-30T17:01:00,286.91,286.93,286.93,286.9,40.225499
2018-01-30T17:02:00,286.92,286.81,286.92,286.81,6.48374
2018-01-30T17:03:00,286.8,286.92,286.92,286.8,6.74808528
2018-01-30T17:04:00,286.9,286.5,286.91,286.5,41.152571
2018-01-30T17:05:00,286.5,286.38,286.5,286.38,2.355028
2018-01-30T17:06:00,286.36,286.39,286.4,286.36,59.53880485
2018-01-30T17:07:00,286.39,286.4,286.4,286.39,76.219647
2018-01-30T17:08:00,286.4,286.4,286.4,286.37,25.0978056
2018-01-30T17:09:00,286.4,286.4,286.4,286.38,10.141743
2018-01-30T17:10:00,286.4,286.13,286.4,286.13,5.15984
2018-01-30T17:11:00,286.99,287.47,287.47,286.99,69.65847699999999
2018-01-30T17:13:00,287.54,287.54,287.54,287.54,0.9451
2018-01-30T17:14:00,288.5,288.92,288.93,288.44,12.323901
2018-01-30T17:15:00,288.92,287.96,288.92,287.96,30.59130376
2018-01-30T17:16:00,287.88,288.7,288.7,287.86,50.86731086
2018-01-30T17:17:00,288.67,287.85,288.67,287.85,7.6846
2018-01-30T17:18:00,288.45,287.86,288.45,287.86,4.353
2018-01-30T17:19:00,287.75,287.96,287.96,287.74,12.249
2018-01-30T17:20:00,287.99,287.9,287.99,287.9,7.80706686
2018-01-30T17:21:00,287.99,288.0,288.0,287.99,33.54403
2018-01-30T17:22:00,288.0,288.0,288.0,288.0,2.95074008
2018-01-30T17:23:00,288.0,289.08,289.24,288.0,72.281586
2018-01-30T17:24:00,288.26,286.82,288.26,286.82,57.79465052
2018-01-30T17:26:00,287.27,287.33,287.33,287.27,4.045847
2018-01-30T17:27:00,288.67,288.67,288.67,288.67,0.5
2018-01-30T17:28:00,288.92,288.92,288.92,288.92,0.06
2018-01-30T17:29:00,288.0,288.86,288.86,287.15,12.356775
2018-01-30T17:30:00,288.98,289.55,289.55,288.86,88.48246014
2018-01-30T17:31:00,288.66,288.52,288.67,288.51,14.944676000000001
2018-01-30T17:32:00,288.0,287.67,288.0,287.32,64.15076719
2018-01-30T17:33:00,287.3,287.52,287.52,287.21,27.29055633
2018-01-30T17:35:00,287.32,287.32,287.32,287.32,1.635959
2018-01-30T17:36:00,287.22,286.8,287.22,286.8,8.74054764
2018-01-30T17:37:00,287.59,286.8,287.59,286.79,4.0
2018-01-30T17:38:00,286.8,287.31,287.31,286.8,5.9033430000000005
2018-01-30T17:39:00,287.32,287.57,287.57,287.32,1.0
2018-01-30T17:41:00,288.23,288.17,288.23,288.17,5.031132
2018-01-30T17:42:00,288.01,287.91,288.01,286.86,10.814589999999999
2018-01-30T17:43:00,287.88,287.08,287.88,287.08,10.187284
2018-01-30T17:44:00,286.9,286.7,286.9,286.7,48.77495967
2018-01-30T17:45:00,286.6,286.61,286.79,286.5,27.71958
2018-01-30T17:46:00,286.86,286.9,286.9,286.5,4.55432852
2018-01-30T17:47:00,287.34,287.34,287.34,287.34,0.25
2018-01-30T17:48:00,286.6,287.35,287.35,286.6,13.494008999999998
2018-01-30T17:49:00,287.35,287.35,287.35,287.35,8.30383893
2018-01-30T17:51:00,286.6,286.6,286.6,286.6,0.24765146
2018-01-30T17:52:00,286.6,286.8,286.8,286.31,79.95915629
2018-01-30T17:53:00,286.3,285.62,286.3,285.17,39.18028008
2018-01-30T17:54:00,285.17,284.12,285.17,284.1,106.76435073
2018-01-30T17:55:00,284.1,283.41,284.1,282.47,33.42797021
2018-01-30T17:56:00,282.48,283.14,283.14,282.48,10.27065
2018-01-30T17:57:00,283.91,283.91,283.91,283.91,3.0
2018-01-30T17:58:00,283.13,282.43,283.13,282.43,25.07995015
2018-01-30T17:59:00,282.43,282.11,282.43,280.65,281.4037417
2018-01-30T18:00:00,281.09,281.16,281.16,281.09,4.05
2018-01-30T18:01:00,281.13,280.5,281.13,280.5,24.74434924
2018-01-30T18:02:00,280.44,280.03,280.44,280.03,2.0
2018-01-30T18:03:00,280.0,278.1,280.0,278.0,370.2203644
2018-01-30T18:04:00,278.01,276.45,278.01,276.45,44.06965528
2018-01-30T18:05:00,276.45,275.93,277.51,275.92,78.57807109
2018-01-30T18:06:00,275.96,276.0,276.78,275.96,50.04566267000001
2018-01-30T18:07:00,275.92,275.35,275.92,275.12,46.55440699
2018-01-30T18:08:00,275.68,275.7,275.79,275.68,57.81817198
2018-01-30T18:09:00,275.79,277.05,277.13,275.59,356.76227359
2018-01-30T18:10:00,277.02,276.99,277.02,276.17,19.36996591
2018-01-30T18:11:00,276.99,276.0,276.99,276.0,31.04092007
2018-01-30T18:12:00,275.86,275.85,275.87,275.76,9.99005064
2018-01-30T18:13:00,275.57,275.01,275.59,275.01,90.3906385
2018-01-30T18:14:00,275.44,275.01,275.44,275.01,137.76894324
2018-01-30T18:15:00,275.01,275.0,275.09,275.0,27.83180064
2018-01-30T18:16:00,275.0,274.63,275.0,274.63,72.1985712
2018-01-30T18:17:00,274.5,271.43,274.5,271.43,88.97134659
2018-01-30T18:18:00,272.16,270.35,272.16,270.2,152.91005919
2018-01-30T18:19:00,270.42,272.0,272.0,270.0,316.0810565
2018-01-30T18:20:00,271.76,272.0,273.26,271.75,64.19230408
2018-01-30T18:21:00,271.44,271.73,272.86,270.64,14.05947617
2018-01-30T18:22:00,271.73,273.93,273.93,271.73,325.5978736900002
2018-01-30T18:23:00,273.58,275.35,275.35,273.03,93.46743932
2018-01-30T18:24:00,274.03,272.69,274.03,272.69,42.03362877
2018-01-30T18:25:00,272.67,272.6,272.69,271.99,13.62494763
2018-01-30T18:26:00,271.99,270.02,271.99,270.0,261.27913168
2018-01-30T18:27:00,270.68,270.34,271.0,270.05,25.06647185
2018-01-30T18:28:00,270.82,272.39,272.39,270.82,37.56471913
2018-01-30T18:29:00,272.67,270.63,272.68,270.63,171.27698565
2018-01-30T18:30:00,272.18,272.09,272.18,271.18,58.22246114
2018-01-30T18:31:00,272.09,273.96,273.96,272.09,34.75949672
2018-01-30T18:32:00,273.96,274.92,274.92,273.41,34.37135
2018-01-30T18:33:00,274.78,274.76,274.78,273.78,7.2322570000000015
2018-01-30T18:34:00,274.75,273.54,274.75,273.54,19.45145054
2018-01-30T18:35:00,273.75,274.24,274.3,273.72,32.18939827
2018-01-30T18:36:00,274.23,275.34,275.34,274.23,25.48568032
2018-01-30T18:37:00,275.35,274.79,275.35,274.45,3.520467
2018-01-30T18:38:00,274.79,274.79,274.79,274.52,10.74883838
2018-01-30T18:39:00,274.69,273.01,274.79,273.0,56.96714874
2018-01-30T18:40:00,273.09,272.19,273.1,272.19,40.08776539
2018-01-30T18:41:00,272.22,272.15,272.22,271.39,12.54594993
2018-01-30T18:42:00,271.27,271.0,271.27,271.0,40.56009857
2018-01-30T18:43:00,271.17,269.79,271.18,269.79,118.47822674
2018-01-30T18:44:00,269.77,267.56,269.77,267.51,99.38683018
2018-01-30T18:45:00,267.59,268.17,269.68,267.59,106.30706899
2018-01-30T18:46:00,269.59,269.4,269.6,269.01,22.06084998
2018-01-30T18:47:00,269.58,268.59,269.58,268.47,44.391999999999996
2018-01-30T18:48:00,269.47,268.75,269.47,268.75,25.79734976
2018-01-30T18:49:00,269.37,269.37,269.38,268.85,18.052421600000002
2018-01-30T18:50:00,269.38,270.38,270.38,268.55,320.33200228
2018-01-30T18:51:00,270.37,270.44,270.44,270.06,21.31641334
2018-01-30T18:52:00,271.41,269.14,271.41,269.14,98.15705973
2018-01-30T18:53:00,269.15,268.43,269.98,268.43,9.27390123
2018-01-30T18:54:00,269.65,269.96,269.96,268.64,56.32079837
2018-01-30T18:55:00,269.96,269.75,269.96,269.75,41.519822
2018-01-30T18:56:00,269.86,269.2,269.86,269.2,8.92183378
2018-01-30T18:57:00,269.72,268.7,269.72,268.7,35.768325
2018-01-30T18:58:00,268.73,268.24,268.73,268.24,8.74225372
2018-01-30T18:59:00,268.9,269.4,269.4,268.34,31.41866643
2018-01-30T19:00:00,269.28,269.28,269.28,269.28,5.0
2018-01-30T19:01:00,269.29,268.63,269.3,268.61,13.402624
2018-01-30T19:02:00,268.63,269.26,269.26,268.63,8.123731000000001
2018-01-30T19:03:00,268.63,268.63,268.63,268.63,1.87313673
2018-01-30T19:04:00,268.88,268.76,268.89,268.63,82.752831
2018-01-30T19:05:00,268.02,267.94,268.57,267.77,81.12010699999998
2018-01-30T19:06:00,268.74,268.42,269.28,268.42,23.89438475
2018-01-30T19:07:00,269.27,269.39,269.39,269.27,10.0
2018-01-30T19:08:00,269.39,269.38,269.39,269.38,15.03610832
2018-01-30T19:09:00,269.38,269.74,269.75,269.22,146.76004689
2018-01-30T19:10:00,269.41,269.73,269.8,269.4,166.75906039
2018-01-30T19:11:00,269.4,269.0,269.41,268.59,54.995838
2018-01-30T19:12:00,269.0,268.94,269.0,268.6,58.468136
2018-01-30T19:13:00,268.23,268.24,268.78,268.23,1.62506779
2018-01-30T19:14:00,268.06,269.61,269.61,268.06,19.76329642
2018-01-30T19:15:00,269.6,270.31,270.31,269.6,6.7770529999999995
2018-01-30T19:16:00,270.32,270.51,271.68,270.32,65.99209723
2018-01-30T19:17:00,271.51,270.49,271.51,269.68,26.52623658
2018-01-30T19:18:00,270.47,271.12,271.12,269.93,13.69761785
2018-01-30T19:19:00,271.0,271.0,271.0,271.0,2.5
2018-01-30T19:20:00,271.12,271.81,271.89,271.12,40.965496
2018-01-30T19:21:00,271.32,271.42,271.83,271.32,2.01563472
2018-01-30T19:22:00,271.83,272.51,274.04,271.83,73.40241548
2018-01-30T19:23:00,274.03,274.99,274.99,274.03,47.98586582
2018-01-30T19:24:00,274.97,274.26,274.97,274.2,7.87449
2018-01-30T19:25:00,274.49,275.39,276.23,274.49,204.47817943
2018-01-30T19:26:00,275.41,276.37,277.48,275.39,64.28854768
2018-01-30T19:27:00,277.39,275.25,277.39,275.24,74.88396204
2018-01-30T19:28:00,276.15,275.35,276.15,274.5,180.14801509999998
2018-01-30T19:29:00,275.29,276.25,276.25,275.0,64.26506076
2018-01-30T19:30:00,276.25,275.81,277.54,275.81,75.38068870000002
2018-01-30T19:31:00,277.05,276.03,277.05,276.03,3.158984
2018-01-30T19:32:00,276.5,276.32,276.5,276.32,16.42114207
2018-01-30T19:33:00,276.49,278.0,278.0,276.49,51.73493467
2018-01-30T19:34:00,278.54,278.53,278.54,278.53,1.1222
2018-01-30T19:35:00,278.93,279.0,279.06,278.93,1.178
2018-01-30T19:36:00,279.06,283.92,283.93,279.06,90.11924554
2018-01-30T19:37:00,283.85,284.0,284.0,283.39,100.13028239
2018-01-30T19:38:00,283.97,282.66,283.97,282.06,168.90575634
2018-01-30T19:39:00,282.62,281.5,282.78,281.5,118.26459114
2018-01-30T19:40:00,282.77,284.66,284.66,282.76,23.89389984
2018-01-30T19:41:00,284.67,283.4,284.67,283.4,61.46939277
2018-01-30T19:42:00,283.36,283.46,283.46,283.36,42.398096
2018-01-30T19:43:00,283.57,283.21,284.37,283.0,161.50951782
2018-01-30T19:44:00,283.21,281.84,283.22,281.84,101.85770858
2018-01-30T19:45:00,281.74,281.86,282.65,280.16,57.77699117
2018-01-30T19:46:00,281.99,283.22,283.22,281.99,13.13431194
2018-01-30T19:47:00,282.93,282.7,283.0,282.2,24.28
2018-01-30T19:48:00,282.94,281.89,282.94,281.89,10.62016
2018-01-30T19:49:00,281.75,281.93,282.9,281.74,163.46471315
2018-01-30T19:50:00,281.95,281.73,281.95,281.1,15.33572546
2018-01-30T19:51:00,281.32,282.55,282.58,281.32,2.3142
2018-01-30T19:52:00,282.49,282.5,282.5,282.49,40.15500581
2018-01-30T19:53:00,281.9,282.5,282.5,281.9,10.810877
2018-01-30T19:54:00,282.5,282.85,282.85,282.5,22.90039859
2018-01-30T19:55:00,282.82,282.85,282.85,282.82,4.083634
2018-01-30T19:56:00,282.59,282.72,284.11,282.59,26.08617619
2018-01-30T19:57:00,282.27,283.65,283.65,282.27,1.31968
2018-01-30T19:58:00,282.54,283.33,283.33,282.54,1.6873286
2018-01-30T19:59:00,283.46,283.29,283.46,282.17,65.72182177
2018-01-30T20:00:00,283.15,283.18,283.18,283.15,1.08015179
2018-01-30T20:01:00,282.14,281.46,283.22,281.46,95.26875137
2018-01-30T20:02:00,281.69,281.44,281.7,281.35,68.16545463
2018-01-30T20:03:00,281.36,281.05,281.38,280.48,14.171299
2018-01-30T20:04:00,280.95,281.07,281.99,280.95,20.053728
2018-01-30T20:05:00,281.71,281.87,281.93,281.71,20.648556
2018-01-30T20:06:00,282.27,281.39,282.27,281.39,21.051836
2018-01-30T20:07:00,281.4,281.18,281.4,280.27,17.493
2018-01-30T20:08:00,281.02,280.96,281.02,280.96,9.552
2018-01-30T20:10:00,280.76,281.51,281.51,280.76,25.09884241
2018-01-30T20:11:00,281.33,281.33,281.33,281.33,10.13573698
2018-01-30T20:12:00,281.33,281.33,281.33,281.33,5.03215617
2018-01-30T20:13:00,281.32,281.33,281.33,281.22,16.749826000000002
2018-01-30T20:14:00,281.33,281.4,281.97,281.33,10.775778
2018-01-30T20:15:00,281.83,281.76,281.83,281.76,7.68601508
2018-01-30T20:16:00,281.96,281.95,281.96,281.95,7.58
2018-01-30T20:17:00,281.68,281.68,281.69,281.68,8.74530692
2018-01-30T20:18:00,280.99,281.8,281.8,280.67,15.88869827
2018-01-30T20:19:00,281.3,280.65,281.3,280.64,16.231979
2018-01-30T20:20:00,280.65,279.08,280.65,278.75,132.03173394
2018-01-30T20:21:00,279.08,278.51,279.21,278.51,65.65539359
2018-01-30T20:22:00,278.51,278.51,278.52,278.51,14.6204189
2018-01-30T20:23:00,278.52,277.29,278.61,277.29,58.60807369
2018-01-30T20:24:00,277.54,277.47,277.96,277.3,37.074
2018-01-30T20:25:00,277.29,277.28,277.29,277.28,18.15415759
2018-01-30T20:26:00,277.22,275.0,277.66,275.0,116.24036987
2018-01-30T20:27:00,275.08,275.05,276.05,275.0,0.570134
2018-01-30T20:28:00,275.06,275.65,275.65,275.0,58.24711600000001
2018-01-30T20:29:00,275.65,275.12,275.92,275.12,3.906297
2018-01-30T20:30:00,275.11,274.0,275.11,274.0,76.51193092999998
2018-01-30T20:31:00,274.0,274.66,274.66,274.0,22.18851269
2018-01-30T20:32:00,274.2,274.34,274.34,274.2,15.185938
2018-01-30T20:33:00,274.55,275.11,275.11,274.55,0.46
2018-01-30T20:34:00,275.11,275.37,275.38,275.11,14.459000000000001
2018-01-30T20:35:00,275.37,275.1,275.37,275.1,26.591820000000002
2018-01-30T20:37:00,275.1,275.23,275.23,274.75,13.34010318
2018-01-30T20:38:00,274.8,273.61,274.8,273.4,53.31703005
2018-01-30T20:39:00,274.84,274.81,275.16,274.8,39.94083024
2018-01-30T20:40:00,275.1,274.02,275.1,274.02,15.857446
2018-01-30T20:41:00,274.53,274.53,274.53,274.53,1.0
2018-01-30T20:42:00,275.09,275.09,275.09,274.64,25.884529999999998
2018-01-30T20:43:00,275.09,275.09,275.09,274.22,114.37820813
2018-01-30T20:44:00,274.34,275.09,275.09,273.23,177.93434299999996
2018-01-30T20:45:00,275.09,275.1,275.1,275.09,38.30641867
2018-01-30T20:46:00,275.1,275.4,275.4,275.1,15.88242916
2018-01-30T20:47:00,275.4,274.0,276.95,274.0,217.49231435
2018-01-30T20:48:00,274.64,273.31,274.64,273.31,10.53361525
2018-01-30T20:49:00,273.04,272.68,273.04,272.62,15.24143175
2018-01-30T20:50:00,272.99,274.74,274.74,272.88,30.78784000000001
2018-01-30T20:51:00,274.02,272.4,274.65,272.4,34.95958172
2018-01-30T20:52:00,272.09,272.94,272.94,272.09,19.67964
2018-01-30T20:53:00,272.93,272.66,273.59,272.66,20.25810978
2018-01-30T20:54:00,273.49,273.49,273.49,273.49,3.4609
2018-01-30T20:55:00,272.8,272.8,272.8,272.8,22.457101
2018-01-30T20:56:00,272.8,273.44,273.44,272.8,8.5
2018-01-30T20:57:00,272.9,272.89,272.9,272.79,9.20736758
2018-01-30T20:58:00,272.79,272.77,272.79,272.14,15.81596909
2018-01-30T20:59:00,272.17,272.01,272.63,272.01,16.49450921
2018-01-30T21:00:00,272.0,271.0,272.0,271.0,13.24068939
2018-01-30T21:01:00,271.24,271.05,271.86,271.0,33.48479932
2018-01-30T21:02:00,271.85,271.46,272.31,271.24,35.53454606
2018-01-30T21:03:00,271.62,270.26,271.62,270.26,21.9487775
2018-01-30T21:04:00,270.66,272.58,272.58,270.66,17.19317147
2018-01-30T21:05:00,272.27,272.27,272.27,272.27,0.128486
2018-01-30T21:06:00,272.27,272.56,272.58,272.27,18.226975
2018-01-30T21:07:00,272.56,272.79,272.79,272.41,74.65722865
2018-01-30T21:08:00,272.79,272.81,272.81,272.79,50.62225566
2018-01-30T21:09:00,272.81,272.81,272.81,272.81,60.15804811
2018-01-30T21:10:00,272.9,272.88,274.63,272.88,46.9591535
2018-01-30T21:11:00,274.32,273.85,274.32,273.85,1.0
2018-01-30T21:12:00,274.38,274.16,275.93,274.16,33.3036875
2018-01-30T21:13:00,274.46,275.68,275.78,274.46,3.4
2018-01-30T21:14:00,275.65,274.32,275.65,274.32,5.58066
2018-01-30T21:15:00,274.57,275.92,275.92,274.49,3.98646191
2018-01-30T21:16:00,275.8,274.74,275.8,274.74,0.269826
2018-01-30T21:18:00,274.58,275.11,275.11,273.47,59.98904599999999
2018-01-30T21:20:00,273.81,274.48,274.48,273.81,0.82171443
2018-01-30T21:21:00,274.47,274.47,274.47,274.47,1.0
2018-01-30T21:22:00,274.47,274.48,274.48,274.47,4.68
2018-01-30T21:23:00,275.04,275.04,275.04,275.04,0.06
2018-01-30T21:24:00,274.53,275.0,275.0,274.06,12.00637
2018-01-30T21:25:00,274.97,274.97,274.97,274.97,7.56606259
2018-01-30T21:26:00,275.0,275.0,275.0,274.97,25.12354
2018-01-30T21:27:00,275.0,274.99,275.0,274.99,7.067
2018-01-30T21:28:00,275.0,275.04,275.04,275.0,0.62253
2018-01-30T21:29:00,275.04,275.72,275.72,275.04,3.7181599999999997
2018-01-30T21:30:00,275.99,276.42,276.42,275.99,18.726272199999997
2018-01-30T21:31:00,275.67,274.71,276.37,274.71,34.38049
2018-01-30T21:32:00,275.94,274.84,275.94,274.84,1.12366
2018-01-30T21:34:00,276.21,276.44,276.44,276.21,1.1236
2018-01-30T21:35:00,275.61,276.13,276.34,275.61,21.53863714
2018-01-30T21:36:00,276.24,275.26,276.24,275.26,0.48641999999999996
2018-01-30T21:37:00,276.05,274.82,276.06,274.82,14.64840017
2018-01-30T21:38:00,275.84,275.01,275.84,275.01,0.4295100000000001
2018-01-30T21:39:00,274.92,274.92,274.92,274.92,2.73
2018-01-30T21:40:00,274.17,274.0,274.17,274.0,22.321025199999998
2018-01-30T21:41:00,274.1,274.1,274.1,273.86,14.29606269
2018-01-30T21:42:00,274.9,274.9,274.9,274.9,0.78409685
2018-01-30T21:43:00,274.83,274.85,274.85,274.83,5.24634183
2018-01-30T21:45:00,274.28,274.28,274.28,274.28,3.602621
2018-01-30T21:46:00,274.41,274.49,274.5,274.41,2.0374060000000003
2018-01-30T21:47:00,274.29,275.33,275.33,274.29,4.46290612
2018-01-30T21:50:00,274.54,274.54,274.54,274.54,1.0
2018-01-30T21:52:00,274.21,275.07,275.07,274.21,4.773802
2018-01-30T21:53:00,275.08,275.08,275.08,275.08,1.73984
2018-01-30T21:54:00,274.45,273.1,274.45,273.1,28.3651592
2018-01-30T21:55:00,274.51,274.51,274.51,274.51,0.33914
2018-01-30T21:57:00,274.41,274.41,274.41,274.41,1.3600510000000001
2018-01-30T21:58:00,274.44,274.28,274.44,274.28,7.13418262
2018-01-30T21:59:00,273.24,274.28,274.28,273.1,14.00803757
2018-01-30T22:00:00,274.0,274.0,274.0,274.0,1.0
2018-01-30T22:01:00,275.0,275.59,275.59,274.99,22.63668914
2018-01-30T22:02:00,276.11,276.11,276.11,276.11,0.067
2018-01-30T22:04:00,275.77,275.77,275.77,275.77,1.02
2018-01-30T22:05:00,275.03,275.03,275.03,275.03,0.3635
2018-01-30T22:06:00,275.73,275.81,276.44,274.19,49.62450209
2018-01-30T22:07:00,275.82,276.76,276.76,275.82,123.25208605
2018-01-30T22:08:00,276.76,276.76,276.76,276.76,4.0
2018-01-30T22:09:00,276.76,276.69,276.76,276.69,23.646361
2018-01-30T22:10:00,276.7,276.7,276.7,276.7,2.71061475
2018-01-30T22:11:00,276.7,276.69,276.7,276.69,6.58
2018-01-30T22:12:00,276.7,276.7,276.7,276.7,2.666131
2018-01-30T22:13:00,276.7,276.75,276.77,276.7,25.996368
2018-01-30T22:14:00,276.77,276.77,276.77,276.77,8.93252397
2018-01-30T22:15:00,276.77,276.77,276.77,276.77,0.1
2018-01-30T22:16:00,276.77,276.77,276.77,276.77,23.27232805
2018-01-30T22:17:00,276.77,276.77,276.77,276.77,8.122311
2018-01-30T22:19:00,276.77,276.77,276.77,276.77,7.5
2018-01-30T22:20:00,276.77,278.11,278.41,276.69,26.330112
2018-01-30T22:21:00,276.83,277.9,277.9,276.83,5.226878
2018-01-30T22:22:00,278.26,278.27,278.27,278.26,5.1222400000000015
2018-01-30T22:23:00,278.43,278.43,278.43,278.43,5.0
2018-01-30T22:24:00,278.43,278.97,279.92,278.39,11.55849049
2018-01-30T22:25:00,278.01,278.95,278.97,278.01,2.33005951
2018-01-30T22:26:00,279.67,279.64,279.67,279.64,1.12147
2018-01-30T22:27:00,279.85,280.0,280.0,279.85,86.96584951
2018-01-30T22:28:00,280.0,280.0,280.0,280.0,62.06828556
2018-01-30T22:29:00,280.0,280.44,280.44,279.97,84.29717186
2018-01-30T22:30:00,281.54,281.88,281.88,280.47,41.8
2018-01-30T22:31:00,281.89,281.88,281.89,281.88,10.120510000000001
2018-01-30T22:32:00,281.86,281.89,281.89,281.34,3.12051
2018-01-30T22:33:00,281.89,282.58,282.83,281.89,120.419937
2018-01-30T22:34:00,282.55,281.57,282.56,281.57,5.637835
2018-01-30T22:35:00,282.41,283.25,283.25,282.41,15.2429999
2018-01-30T22:36:00,282.0,281.41,282.22,281.14,16.43020913
2018-01-30T22:37:00,281.43,281.43,281.43,281.43,2.0
2018-01-30T22:38:00,281.9,281.9,281.9,281.29,1.8207099999999998
2018-01-30T22:39:00,281.9,281.44,282.58,281.0,82.14656574
2018-01-30T22:40:00,281.78,281.76,281.78,281.76,6.39645302
2018-01-30T22:41:00,282.47,281.42,282.47,281.42,1.609261
2018-01-30T22:42:00,281.27,281.66,282.76,281.27,67.67023
2018-01-30T22:43:00,281.66,281.46,281.66,281.2,2.475941
2018-01-30T22:44:00,281.64,281.61,281.64,281.61,10.28992274
2018-01-30T22:45:00,281.66,281.66,281.66,281.66,0.41653184
2018-01-30T22:46:00,281.66,279.6,281.74,279.59,29.442223
2018-01-30T22:48:00,280.48,281.0,281.0,280.48,15.3564
2018-01-30T22:49:00,281.1,281.3,281.8,281.1,33.33432192
2018-01-30T22:50:00,280.72,280.71,280.72,280.71,1.0
2018-01-30T22:52:00,281.52,281.53,281.53,281.52,0.47352915
2018-01-30T22:55:00,281.44,281.27,281.44,281.26,5.11239956
2018-01-30T22:56:00,281.29,281.32,281.34,281.27,0.7108000000000001
2018-01-30T22:57:00,281.37,281.36,281.66,281.33,8.00806633
2018-01-30T22:58:00,280.83,280.8,280.83,280.64,15.74159416
2018-01-30T22:59:00,280.68,280.51,280.76,280.5,11.236199999999998
2018-01-30T23:00:00,280.51,280.0,280.51,280.0,48.97164559
2018-01-30T23:01:00,280.0,278.82,280.0,278.81,9.86879604
2018-01-30T23:02:00,279.85,280.96,281.21,279.85,188.87861999999998
2018-01-30T23:03:00,280.97,281.01,281.3,280.95,16.46485009
2018-01-30T23:04:00,280.96,281.04,281.46,280.96,1.0919
2018-01-30T23:05:00,281.04,281.03,281.04,281.03,10.33256823
2018-01-30T23:06:00,280.47,280.06,280.47,280.06,8.791
2018-01-30T23:07:00,280.07,280.07,280.07,280.07,0.9998
2018-01-30T23:08:00,280.14,280.15,280.15,280.14,9.491489999999999
2018-01-30T23:11:00,280.15,280.15,280.15,280.15,0.16574864
2018-01-30T23:12:00,280.11,279.89,280.11,279.89,29.32649141
2018-01-30T23:13:00,279.89,279.9,279.9,279.89,2.50993294
2018-01-30T23:14:00,279.34,279.34,279.34,279.34,8.1752
2018-01-30T23:15:00,279.89,279.1,279.89,279.1,5.489236
2018-01-30T23:16:00,279.11,279.11,279.11,279.1,4.0
2018-01-30T23:18:00,279.19,279.19,279.19,279.19,20.0
2018-01-30T23:19:00,279.11,279.11,279.12,279.11,12.48312084
2018-01-30T23:20:00,278.53,278.92,278.92,278.52,112.418792
2018-01-30T23:21:00,278.91,278.77,278.91,278.77,6.05616237
2018-01-30T23:23:00,278.77,278.37,278.77,278.37,0.435922
2018-01-30T23:24:00,278.02,277.89,278.02,277.89,4.99999955
2018-01-30T23:25:00,277.99,277.28,278.63,276.97,39.56472941
2018-01-30T23:26:00,278.77,278.77,278.77,278.77,4.06362163
2018-01-30T23:27:00,278.44,278.76,278.76,278.44,3.1591
2018-01-30T23:28:00,278.54,277.55,278.54,277.55,53.100756
2018-01-30T23:29:00,278.04,278.05,278.05,278.04,5.05968757
2018-01-30T23:30:00,278.26,276.78,278.26,276.78,9.56092787
2018-01-30T23:31:00,277.08,277.08,277.08,277.08,1.0
2018-01-30T23:34:00,277.74,277.55,277.74,277.55,3.5160400000000003
2018-01-30T23:38:00,277.1,277.1,277.1,277.1,10.2627896
2018-01-30T23:39:00,276.36,276.36,276.36,276.36,1.6919486300000002
2018-01-30T23:40:00,276.41,276.41,276.41,276.41,4.4910000000000005
2018-01-30T23:41:00,277.39,276.61,277.47,276.61,8.92724849
2018-01-30T23:43:00,275.74,275.65,275.74,275.65,6.6
2018-01-30T23:44:00,275.66,275.1,275.66,275.1,120.0
2018-01-30T23:46:00,275.27,275.03,275.27,275.01,110.47750500000001
2018-01-30T23:47:00,275.03,275.02,275.03,275.01,95.94881215
2018-01-30T23:48:00,275.02,275.02,275.02,275.01,223.62366368
2018-01-30T23:49:00,275.24,275.34,275.34,275.02,16.34667809
2018-01-30T23:50:00,276.04,275.02,276.1,275.02,24.174418
2018-01-30T23:51:00,275.02,275.02,275.02,275.02,4.153043
2018-01-30T23:52:00,275.5,275.2,275.9,275.2,45.59709995
2018-01-30T23:54:00,275.4,275.4,276.22,275.4,8.04226197
2018-01-30T23:56:00,275.46,275.21,275.46,275.21,16.811944
2018-01-30T23:58:00,276.04,276.21,276.21,276.04,1.0002642
2018-01-30T23:59:00,276.19,275.8,276.19,275.8,8.8363
2018-01-31T00:00:00,276.17,276.17,276.17,276.17,20.0
2018-01-31T00:01:00,276.17,275.21,276.17,275.21,108.07440806
2018-01-31T00:02:00,275.21,275.19,275.21,275.01,76.12948472
2018-01-31T00:03:00,275.02,275.01,275.02,275.01,48.98200208
2018-01-31T00:04:00,275.01,275.47,275.47,275.01,222.36217773
2018-01-31T00:05:00,275.1,275.03,275.16,275.03,123.0
2018-01-31T00:06:00,275.42,275.21,276.29,275.01,118.53541697
2018-01-31T00:07:00,275.02,275.02,275.02,275.02,5.0
2018-01-31T00:08:00,275.74,275.74,275.74,275.74,20.0
2018-01-31T00:09:00,275.5,275.02,275.5,275.02,50.0
2018-01-31T00:11:00,275.14,275.01,275.14,275.01,15.4
2018-01-31T00:12:00,275.98,276.93,276.93,275.98,2.12850656
2018-01-31T00:13:00,276.23,275.35,276.23,275.35,10.083928
2018-01-31T00:14:00,275.37,275.31,275.37,275.31,11.09
2018-01-31T00:17:00,275.76,276.39,276.39,275.75,16.590739000000006
2018-01-31T00:19:00,275.91,275.91,275.91,275.91,5.34
2018-01-31T00:20:00,275.77,276.37,276.37,275.71,6.72900483
2018-01-31T00:22:00,276.51,275.82,276.54,275.82,21.105775
2018-01-31T00:24:00,276.7,277.0,277.0,276.7,18.94244955
2018-01-31T00:27:00,276.76,276.93,276.93,276.76,4.322
2018-01-31T00:28:00,276.4,276.4,276.4,276.4,9.7384
2018-01-31T00:29:00,275.86,275.85,275.86,275.85,14.4
2018-01-31T00:32:00,276.0,276.0,276.0,276.0,0.18
2018-01-31T00:35:00,276.04,275.95,276.04,275.95,11.181
2018-01-31T00:36:00,275.26,275.26,275.26,275.26,5.0688
2018-01-31T00:37:00,275.01,275.01,275.01,275.01,42.906539
2018-01-31T00:38:00,275.02,275.01,275.02,275.01,23.33691577
2018-01-31T00:39:00,275.01,275.0,275.02,275.0,1257.5927416
2018-01-31T00:40:00,275.0,275.0,275.0,275.0,241.27864721
2018-01-31T00:41:00,275.0,275.0,275.0,275.0,667.7394221
2018-01-31T00:42:00,275.0,275.0,275.37,275.0,125.39035952
2018-01-31T00:43:00,275.01,275.0,275.01,275.0,37.181611
2018-01-31T00:44:00,275.0,275.02,275.03,275.0,118.75279674
2018-01-31T00:45:00,275.0,275.0,275.0,275.0,16.17453579
2018-01-31T00:46:00,275.0,275.0,275.01,275.0,143.451064
2018-01-31T00:47:00,275.0,275.0,275.38,275.0,75.22351981
2018-01-31T00:48:00,275.38,275.0,275.38,275.0,153.857033
2018-01-31T00:49:00,275.0,275.0,275.0,275.0,142.81644
2018-01-31T00:50:00,275.0,275.0,275.32,275.0,130.470264
2018-01-31T00:51:00,275.0,275.0,275.06,275.0,106.21209099999999
2018-01-31T00:52:00,275.0,275.0,275.0,275.0,197.46384043
2018-01-31T00:53:00,275.0,275.0,275.0,275.0,360.3552089
2018-01-31T00:54:00,275.01,275.0,275.01,275.0,51.72715079
2018-01-31T00:55:00,275.0,275.0,275.0,275.0,129.97328100000001
2018-01-31T00:56:00,275.0,275.0,275.01,275.0,152.09843061
2018-01-31T00:57:00,275.0,273.0,275.0,272.7,799.06789494
2018-01-31T00:58:00,273.6,273.6,273.6,273.6,1.0
2018-01-31T00:59:00,272.77,273.45,273.45,272.3,37.742540999999996
2018-01-31T01:00:00,272.37,272.38,272.38,272.37,1.99899981
2018-01-31T01:01:00,272.32,272.39,272.4,272.32,6.58841537
2018-01-31T01:02:00,272.3,272.0,272.36,272.0,92.94498
2018-01-31T01:03:00,271.86,271.73,271.86,271.73,14.0
2018-01-31T01:04:00,271.0,270.0,271.45,269.19,499.55452925
2018-01-31T01:05:00,270.07,270.1,270.15,270.01,88.8905228
2018-01-31T01:06:00,269.79,268.63,269.79,268.63,3.34307803
2018-01-31T01:07:00,269.06,268.42,269.68,268.42,42.00942351
2018-01-31T01:08:00,268.53,267.0,268.54,267.0,53.93254192
2018-01-31T01:09:00,267.75,267.07,267.76,267.07,186.265018
2018-01-31T01:10:00,267.43,267.49,267.5,267.43,42.80378703
2018-01-31T01:11:00,267.49,267.75,267.75,267.49,28.93526605
2018-01-31T01:12:00,267.75,270.02,270.02,267.75,65.43608745
2018-01-31T01:13:00,270.02,270.51,271.42,270.02,46.27673762
2018-01-31T01:14:00,271.29,270.03,271.29,270.01,41.78586162
2018-01-31T01:15:00,271.11,270.51,271.39,270.51,25.62477117
2018-01-31T01:16:00,271.18,271.08,271.18,271.08,6.3654839999999995
2018-01-31T01:17:00,270.12,269.9,270.13,269.9,23.68758961
2018-01-31T01:18:00,269.6,269.0,269.6,269.0,4.26995383
2018-01-31T01:19:00,268.21,267.25,268.99,267.25,46.28271658
2018-01-31T01:20:00,267.98,268.61,268.62,267.01,33.33807022
2018-01-31T01:21:00,268.01,267.71,268.01,267.71,21.10049664
2018-01-31T01:22:00,267.88,267.73,267.88,267.7,120.4376986
2018-01-31T01:23:00,267.73,267.95,268.0,267.73,25.23347422
2018-01-31T01:24:00,267.97,267.98,267.98,267.95,6.3241000000000005
2018-01-31T01:25:00,268.63,268.74,268.74,268.63,10.516297
2018-01-31T01:26:00,268.96,269.87,269.87,268.96,4.36221258
2018-01-31T01:27:00,269.93,270.34,270.34,269.93,31.11431658
2018-01-31T01:28:00,269.5,270.05,270.05,269.5,16.1372005
2018-01-31T01:29:00,269.5,269.5,269.5,269.5,12.80902205
2018-01-31T01:30:00,269.99,269.93,269.99,269.18,50.13488685
2018-01-31T01:31:00,269.96,270.01,270.01,269.96,17.297512
2018-01-31T01:32:00,270.05,269.1,270.11,268.85,18.203648
2018-01-31T01:34:00,268.91,268.91,268.91,268.91,0.407
2018-01-31T01:35:00,268.88,268.87,268.88,268.87,3.46221258
2018-01-31T01:36:00,268.87,268.03,268.87,268.03,20.0
2018-01-31T01:37:00,268.02,268.0,268.02,268.0,6.31134804
2018-01-31T01:39:00,267.18,266.44,267.93,266.44,65.08700017
2018-01-31T01:40:00,267.6,267.6,267.6,267.6,2.60082883
2018-01-31T01:41:00,267.45,267.45,267.45,267.45,0.2340969999999999
2018-01-31T01:42:00,267.47,267.46,267.47,267.46,6.626563000000001
2018-01-31T01:43:00,267.39,267.95,267.95,267.39,43.48818387
2018-01-31T01:44:00,268.81,268.79,268.81,268.79,8.25
2018-01-31T01:45:00,268.81,270.68,270.68,268.81,29.08515811
2018-01-31T01:46:00,270.55,271.5,272.18,270.55,123.09984374
2018-01-31T01:47:00,271.5,272.09,272.11,271.5,8.007986670000001
2018-01-31T01:48:00,271.88,271.91,271.91,271.88,17.5
2018-01-31T01:49:00,272.05,271.3,272.05,271.3,20.722079
2018-01-31T01:50:00,271.3,271.3,271.3,271.3,10.6049
2018-01-31T01:51:00,271.3,271.3,271.3,271.3,2.31077464
2018-01-31T01:52:00,269.99,269.99,270.0,269.99,25.9496
2018-01-31T01:53:00,270.77,270.04,270.78,270.04,2.77942669
2018-01-31T01:57:00,270.2,270.2,270.2,270.2,0.157194
2018-01-31T01:58:00,270.2,270.6,270.6,269.27,5.64061596
2018-01-31T02:00:00,269.76,269.76,269.76,269.76,0.89176192
2018-01-31T02:01:00,270.58,270.57,270.58,270.57,1.72
2018-01-31T02:02:00,270.08,270.08,270.08,270.08,1.057907
2018-01-31T02:03:00,270.17,270.07,270.17,270.07,6.3329
2018-01-31T02:04:00,270.39,271.47,271.47,270.39,17.61455061
2018-01-31T02:05:00,270.82,270.82,270.82,270.82,1.973
2018-01-31T02:08:00,271.69,273.66,273.66,271.69,144.27642275
2018-01-31T02:09:00,273.67,273.67,273.67,273.42,6.0935
2018-01-31T02:10:00,273.67,273.67,273.67,273.66,4.6267000000000005
2018-01-31T02:11:00,273.66,272.68,273.66,272.68,36.478006
2018-01-31T02:12:00,272.92,273.04,273.04,272.92,1.39008431
2018-01-31T02:13:00,273.02,273.02,273.02,273.02,1.2
2018-01-31T02:16:00,273.01,273.01,273.01,273.01,2.008
2018-01-31T02:17:00,272.73,272.2,272.73,272.2,2.8676952200000003
2018-01-31T02:18:00,272.75,271.92,272.75,271.92,11.472806
2018-01-31T02:19:00,272.75,273.01,274.47,272.75,72.251
2018-01-31T02:20:00,272.45,272.46,272.47,272.44,95.4
2018-01-31T02:21:00,272.46,272.37,272.46,272.37,22.0
2018-01-31T02:22:00,273.34,273.34,273.34,273.34,1.0
2018-01-31T02:24:00,273.08,273.08,273.08,273.08,0.27956732
2018-01-31T02:25:00,273.05,273.05,273.05,273.05,1.0
2018-01-31T02:27:00,272.67,272.67,272.67,272.67,1.0
2018-01-31T02:30:00,272.67,272.67,272.67,272.67,4.716211
2018-01-31T02:31:00,272.67,272.67,272.67,272.67,5.0
2018-01-31T02:32:00,272.67,272.67,272.67,272.67,1.52960334
2018-01-31T02:33:00,272.67,272.67,272.67,272.67,7.30406266
2018-01-31T02:34:00,273.05,273.05,273.05,273.05,8.6
2018-01-31T02:35:00,272.67,273.05,273.14,272.67,1.437217
2018-01-31T02:36:00,273.05,273.05,273.05,273.05,1.7627830000000002
2018-01-31T02:37:00,273.13,273.0,273.13,273.0,15.19
2018-01-31T02:38:00,272.54,272.54,272.54,272.54,0.142327
2018-01-31T02:39:00,272.43,272.43,272.43,272.43,0.149
2018-01-31T02:40:00,272.7,272.7,272.7,272.7,3.73483712
2018-01-31T02:41:00,272.54,272.54,272.54,272.54,0.723386
2018-01-31T02:44:00,273.9,274.17,274.17,273.9,4.4699
2018-01-31T02:45:00,274.33,275.0,275.0,274.33,42.93987735
2018-01-31T02:46:00,274.6,275.69,275.69,274.6,11.255
2018-01-31T02:48:00,275.69,274.7,275.69,274.7,2.3624
2018-01-31T02:49:00,274.7,275.01,275.01,274.7,1.514
2018-01-31T02:51:00,275.27,274.71,275.27,274.71,5.07508156
2018-01-31T02:52:00,275.85,275.85,275.85,275.85,1.0
2018-01-31T02:54:00,275.59,275.78,275.79,275.59,17.45377233
2018-01-31T02:55:00,276.0,276.0,276.0,276.0,1.8364
2018-01-31T02:56:00,276.0,275.87,276.0,275.87,3.0
2018-01-31T02:57:00,276.0,276.45,276.45,275.8,12.4546
2018-01-31T02:58:00,277.0,276.54,278.07,276.54,122.177
2018-01-31T02:59:00,276.99,276.75,276.99,276.55,28.11128011
2018-01-31T03:00:00,276.33,276.33,276.33,276.33,0.93
2018-01-31T03:01:00,275.63,275.1,276.18,275.1,8.720099999999999
2018-01-31T03:02:00,275.11,275.86,275.87,275.11,5.19292336
2018-01-31T03:03:00,275.19,274.97,275.19,274.38,53.67143862
2018-01-31T03:04:00,274.94,274.14,274.94,274.14,4.77353729
2018-01-31T03:05:00,274.48,274.49,274.49,273.92,21.99130000000001
2018-01-31T03:06:00,274.48,274.49,274.49,274.48,0.501851
2018-01-31T03:07:00,275.39,275.41,275.41,275.29,4.92545884
2018-01-31T03:08:00,275.4,275.41,275.41,275.4,3.366
2018-01-31T03:09:00,275.38,275.38,275.38,275.27,7.5792
2018-01-31T03:10:00,275.38,275.38,275.38,275.37,3.24686979
2018-01-31T03:11:00,275.38,275.38,275.38,275.38,3.6693
2018-01-31T03:12:00,275.38,273.68,275.38,273.68,36.02398188
2018-01-31T03:13:00,274.86,274.86,274.86,274.86,3.59
2018-01-31T03:14:00,275.0,274.98,275.0,274.98,3.51999965
2018-01-31T03:15:00,274.32,275.19,275.19,274.32,3.005268
2018-01-31T03:16:00,275.1,275.18,275.18,275.1,8.55
2018-01-31T03:17:00,275.18,275.18,275.18,275.18,2.52
2018-01-31T03:18:00,274.68,275.24,275.24,274.09,10.51
2018-01-31T03:19:00,274.41,273.46,274.41,273.46,14.6
2018-01-31T03:20:00,273.68,273.11,273.68,273.11,34.83976128
2018-01-31T03:21:00,273.11,273.1,273.11,273.1,52.29823963
2018-01-31T03:23:00,272.59,272.62,272.62,272.59,70.63358106
2018-01-31T03:24:00,272.65,272.78,272.78,272.65,12.429
2018-01-31T03:25:00,272.39,271.75,272.39,271.72,6.9579999999999975
2018-01-31T03:26:00,272.18,271.35,272.18,271.35,6.55639967
2018-01-31T03:27:00,271.97,271.09,271.99,270.78,25.9341415
2018-01-31T03:29:00,270.45,270.45,270.45,270.45,0.135
2018-01-31T03:31:00,270.45,269.85,270.45,269.85,1.49
2018-01-31T03:32:00,270.2,269.77,270.2,269.77,28.943247000000003
2018-01-31T03:33:00,270.8,270.59,270.81,270.59,16.006
2018-01-31T03:34:00,270.75,271.25,272.18,270.75,86.72669914
2018-01-31T03:36:00,272.13,272.13,272.13,272.13,0.31775440000000005
2018-01-31T03:37:00,272.0,272.0,272.0,272.0,11.0
2018-01-31T03:38:00,271.81,270.73,271.81,270.73,0.5
2018-01-31T03:42:00,273.12,273.12,273.12,273.12,1.0
2018-01-31T03:44:00,272.32,272.32,272.32,272.32,0.06
2018-01-31T03:46:00,273.02,273.37,273.37,273.02,1.0
2018-01-31T03:49:00,272.91,272.9,272.91,272.9,8.94
2018-01-31T03:50:00,272.92,272.9,272.92,272.9,15.73368898
2018-01-31T03:51:00,273.86,273.86,273.86,273.86,0.1
2018-01-31T03:52:00,273.09,273.09,273.09,273.09,3.0
2018-01-31T03:53:00,273.38,273.09,273.38,273.09,8.08851455
2018-01-31T03:54:00,273.1,273.1,273.1,273.1,1.226259
2018-01-31T03:55:00,273.1,272.9,273.1,272.9,23.71118653
2018-01-31T03:56:00,272.52,272.37,272.52,272.14,12.41845445
2018-01-31T03:57:00,272.08,271.54,272.08,271.43,6.76701422
2018-01-31T03:58:00,271.38,270.75,271.38,270.75,6.0791819700000005
2018-01-31T03:59:00,270.64,270.65,270.65,270.64,5.2543899000000005
2018-01-31T04:00:00,270.65,270.98,270.98,270.65,6.2328
2018-01-31T04:01:00,269.79,269.77,269.79,269.77,10.389219
2018-01-31T04:02:00,269.77,269.77,269.79,269.77,5.23813029
2018-01-31T04:03:00,269.77,269.77,269.77,269.77,1.11665071
2018-01-31T04:04:00,269.13,268.8,269.13,268.8,1.67018263
2018-01-31T04:05:00,268.41,268.0,268.41,268.0,18.99976554
2018-01-31T04:06:00,268.0,268.03,268.03,268.0,0.29916112
2018-01-31T04:10:00,268.14,268.14,268.14,268.14,0.11783759
2018-01-31T04:11:00,269.02,269.0,269.02,269.0,0.971
2018-01-31T04:13:00,268.52,268.0,268.52,268.0,3.53776153
2018-01-31T04:15:00,269.42,268.2,269.42,268.06,0.6000000000000001
2018-01-31T04:16:00,268.16,268.16,268.16,268.16,1.1006799999999999
2018-01-31T04:17:00,268.2,268.2,268.2,268.2,0.1
2018-01-31T04:18:00,268.08,267.62,268.08,267.42,7.936698339999999
2018-01-31T04:19:00,267.61,267.61,267.61,267.61,0.20306
2018-01-31T04:20:00,267.6,267.59,267.6,267.59,1.245
2018-01-31T04:21:00,267.59,268.01,268.01,267.59,2.8634955
2018-01-31T04:22:00,268.2,269.14,269.14,268.2,5.8234
2018-01-31T04:23:00,268.37,268.14,268.37,268.14,8.78961
2018-01-31T04:24:00,268.12,268.12,268.12,268.12,0.87979551
2018-01-31T04:25:00,267.58,267.58,267.58,267.54,19.85947187
2018-01-31T04:26:00,267.58,267.58,267.58,267.58,0.00052813
2018-01-31T04:29:00,267.58,267.01,267.58,267.01,1.0
2018-01-31T04:32:00,267.0,265.93,267.0,265.84,24.39492294
2018-01-31T04:33:00,265.93,265.93,265.93,265.73,4.1575102600000005
2018-01-31T04:34:00,265.93,265.93,265.93,265.93,0.134767
2018-01-31T04:35:00,265.77,265.77,265.77,265.77,0.41773385
2018-01-31T04:37:00,265.92,265.93,265.93,265.92,22.362681
2018-01-31T04:38:00,266.81,266.81,266.81,266.81,0.14
2018-01-31T04:41:00,267.19,267.54,267.54,267.19,10.0
2018-01-31T04:42:00,268.14,268.14,268.14,268.14,0.08
2018-01-31T04:47:00,268.52,268.52,268.52,268.52,1.0
2018-01-31T04:48:00,268.03,267.98,268.03,267.98,7.56
2018-01-31T04:49:00,268.6,268.6,268.6,268.6,6.75
2018-01-31T04:51:00,268.61,268.61,268.61,268.61,0.06
2018-01-31T04:52:00,268.25,269.16,269.16,268.25,10.597000000000001
2018-01-31T04:53:00,268.8,268.8,268.8,268.8,16.238296939999998
2018-01-31T04:54:00,269.4,269.4,269.4,269.4,1.0
2018-01-31T04:59:00,268.59,268.59,268.59,268.59,7.5
2018-01-31T05:04:00,268.44,267.9,268.44,267.9,52.376684000000004
2018-01-31T05:08:00,268.12,268.12,268.12,268.12,0.9824809999999999
2018-01-31T05:09:00,268.11,268.11,268.11,268.11,5.0
2018-01-31T05:10:00,268.11,267.24,268.11,267.24,2.5001
2018-01-31T05:14:00,268.72,268.72,268.72,268.72,1.0
2018-01-31T05:15:00,268.01,268.6,268.6,267.9,28.5
2018-01-31T05:16:00,267.19,267.7,267.7,267.19,5.9994309999999995
2018-01-31T05:17:00,267.94,267.94,267.94,267.94,7.4
2018-01-31T05:18:00,267.71,266.25,267.71,266.25,18.82848
2018-01-31T05:19:00,266.28,266.28,266.28,266.28,5.0
2018-01-31T05:20:00,267.02,267.03,267.03,267.02,15.929
2018-01-31T05:21:00,267.03,267.03,267.03,267.03,7.5
2018-01-31T05:22:00,267.03,267.4,267.4,267.03,0.374
2018-01-31T05:23:00,266.43,266.42,266.43,266.42,0.41913646
2018-01-31T05:24:00,266.0,265.72,266.0,265.72,3.0
2018-01-31T05:25:00,265.71,265.7,266.0,265.7,7.20602812
2018-01-31T05:26:00,265.7,265.99,267.36,265.7,21.76996949
2018-01-31T05:27:00,265.78,265.5,265.99,265.5,23.499000000000002
2018-01-31T05:29:00,265.6,266.4,266.4,265.6,22.735208
2018-01-31T05:30:00,266.41,267.38,267.38,266.41,13.63035807
2018-01-31T05:31:00,266.89,267.4,267.4,266.89,13.79098082
2018-01-31T05:32:00,268.19,268.19,268.19,268.19,1.76193828
2018-01-31T05:33:00,268.21,268.82,269.36,268.21,88.29380703
2018-01-31T05:34:00,268.44,268.44,268.44,268.44,2.15
2018-01-31T05:35:00,269.35,268.99,269.63,268.99,5.935071
2018-01-31T05:36:00,269.19,269.19,269.19,269.19,0.2
2018-01-31T05:37:00,269.04,269.12,269.12,269.04,1.45397
2018-01-31T05:38:00,269.27,270.3,270.3,269.27,13.35514213
2018-01-31T05:39:00,270.29,270.52,271.5,270.29,28.90455164
2018-01-31T05:40:00,271.03,271.65,271.65,271.03,1.6854918
2018-01-31T05:41:00,271.08,272.0,272.0,271.08,9.284180000000001
2018-01-31T05:42:00,270.78,271.34,271.34,270.78,20.203629
2018-01-31T05:43:00,270.33,270.33,270.33,270.33,0.2
2018-01-31T05:44:00,269.97,270.51,270.51,269.97,6.584860400000001
2018-01-31T05:45:00,270.0,270.21,271.19,270.0,2.4716045
2018-01-31T05:46:00,269.99,269.99,269.99,269.99,0.349
2018-01-31T05:47:00,270.5,270.55,270.55,270.5,1.349
2018-01-31T05:48:00,269.85,271.67,271.67,269.85,3.59576352
2018-01-31T05:50:00,270.32,270.03,270.32,269.14,23.23782876
2018-01-31T05:51:00,270.0,270.01,270.01,269.9,12.46
2018-01-31T05:52:00,270.18,270.18,270.19,270.18,2.0
2018-01-31T05:53:00,271.02,271.01,271.02,271.01,8.0
2018-01-31T05:54:00,271.01,271.01,271.01,271.01,4.0
2018-01-31T05:55:00,271.83,271.23,271.83,271.23,6.0
2018-01-31T05:58:00,270.89,270.89,270.89,270.89,1.419
2018-01-31T06:02:00,271.86,272.86,272.86,271.48,7.3676
2018-01-31T06:03:00,272.51,271.78,272.51,271.78,11.523442999999999
2018-01-31T06:04:00,271.96,271.98,271.99,271.96,4.02688
2018-01-31T06:05:00,272.64,273.08,273.08,272.64,2.148
2018-01-31T06:06:00,272.82,273.77,273.77,272.82,9.771577
2018-01-31T06:07:00,274.31,274.31,274.31,274.31,5.0
2018-01-31T06:08:00,273.44,273.44,273.44,273.44,0.3657
2018-01-31T06:09:00,273.47,273.47,273.47,273.47,1.0396
2018-01-31T06:11:00,273.1,271.41,273.1,271.41,10.713
2018-01-31T06:12:00,272.99,272.99,272.99,272.99,1.07956139
2018-01-31T06:14:00,273.41,273.41,273.41,273.41,1.08030035
2018-01-31T06:16:00,273.04,273.4,273.4,273.04,2.88
2018-01-31T06:18:00,273.78,272.88,273.78,272.88,3.24053732
2018-01-31T06:19:00,272.74,272.48,272.74,272.48,5.379
2018-01-31T06:20:00,271.36,271.56,271.56,271.36,3.32531282
2018-01-31T06:22:00,272.85,272.85,272.85,272.85,1.0
2018-01-31T06:26:00,272.27,271.07,272.27,271.07,20.50506298
2018-01-31T06:27:00,270.85,270.85,270.85,270.85,1.3516400000000002
2018-01-31T06:29:00,271.75,271.75,271.75,271.75,4.76749789
2018-01-31T06:30:00,271.8,271.8,271.8,271.8,1.62
2018-01-31T06:31:00,272.56,272.56,272.56,272.56,0.26531295
2018-01-31T06:33:00,272.79,273.44,273.44,272.79,12.62755456
2018-01-31T06:34:00,273.84,274.16,274.16,273.84,5.34043507
2018-01-31T06:35:00,274.09,274.09,274.09,274.09,0.09979
2018-01-31T06:36:00,274.16,274.24,274.9,274.16,1.08008478
2018-01-31T06:37:00,274.9,275.45,275.45,274.89,50.423569
2018-01-31T06:39:00,275.0,274.14,275.0,274.14,10.13206809
2018-01-31T06:43:00,274.5,276.07,276.07,274.5,2.385
2018-01-31T06:44:00,276.45,276.33,277.02,276.2,10.97190781
2018-01-31T06:45:00,275.82,275.82,275.82,275.82,0.2
2018-01-31T06:46:00,275.83,275.83,275.83,275.83,0.2
2018-01-31T06:47:00,276.01,275.83,276.01,275.83,1.979
2018-01-31T06:49:00,274.0,274.0,274.0,274.0,1.85048892
2018-01-31T06:50:00,274.33,274.9,274.9,274.25,1.97996174
2018-01-31T06:51:00,275.34,276.26,276.26,275.2,9.20731854
2018-01-31T06:52:00,275.73,275.73,275.73,275.73,0.2
2018-01-31T06:55:00,275.62,275.62,275.62,275.62,1.06989378
2018-01-31T06:58:00,275.33,275.88,275.88,275.33,15.06896886
2018-01-31T07:00:00,275.96,275.37,275.96,275.37,7.06843421
2018-01-31T07:01:00,275.33,275.12,275.33,275.12,0.200892
2018-01-31T07:02:00,275.56,275.57,275.57,275.56,4.991758
2018-01-31T07:03:00,275.83,275.83,275.83,275.83,0.563526
2018-01-31T07:08:00,276.26,276.26,276.26,276.26,13.25339366
2018-01-31T07:09:00,276.26,276.26,276.26,276.26,7.5
2018-01-31T07:10:00,277.03,276.93,277.03,276.93,1.430795
2018-01-31T07:11:00,276.82,277.39,278.2,276.76,16.671962
2018-01-31T07:12:00,276.97,278.2,278.2,276.97,3.9985
2018-01-31T07:14:00,278.2,279.0,279.0,277.41,10.783
2018-01-31T07:15:00,279.0,279.0,279.0,279.0,7.730289999999999
2018-01-31T07:16:00,279.03,278.56,279.03,278.5,51.47654
2018-01-31T07:17:00,278.58,278.61,278.61,278.55,7.8616100000000015
2018-01-31T07:18:00,278.58,278.5,278.58,278.5,15.004539999999999
2018-01-31T07:19:00,278.51,278.6,278.6,278.5,10.44423884
2018-01-31T07:20:00,278.5,278.5,278.5,278.5,11.113645539999998
2018-01-31T07:21:00,278.6,279.61,279.61,278.6,4.01941904
2018-01-31T07:22:00,279.61,279.61,279.61,279.61,0.62
2018-01-31T07:23:00,278.79,278.78,278.79,278.78,0.09569337
2018-01-31T07:24:00,278.85,278.85,278.85,278.85,1.716336
2018-01-31T07:25:00,278.86,279.12,279.13,278.86,23.493462
2018-01-31T07:26:00,279.6,279.61,279.61,279.6,1.0
2018-01-31T07:28:00,279.45,279.45,279.45,279.45,0.224179
2018-01-31T07:29:00,279.45,279.46,279.46,279.45,2.23443222
2018-01-31T07:30:00,278.93,278.93,278.93,278.93,1.0
2018-01-31T07:31:00,279.04,278.9,279.04,278.9,7.8583
2018-01-31T07:32:00,278.51,278.0,278.51,278.0,2.815665
2018-01-31T07:33:00,278.2,278.2,278.2,278.2,7.0
2018-01-31T07:34:00,278.78,277.84,278.78,277.84,8.404061539999999
2018-01-31T07:37:00,277.08,277.08,277.08,277.08,0.29956653
2018-01-31T07:38:00,277.18,277.84,277.84,277.18,1.0
2018-01-31T07:39:00,277.84,277.85,277.85,277.84,1.0
2018-01-31T07:40:00,277.26,277.25,277.26,277.25,10.17408
2018-01-31T07:41:00,277.85,277.85,277.85,277.85,6.11
2018-01-31T07:43:00,277.83,277.83,277.83,277.83,0.1
2018-01-31T07:46:00,277.85,277.85,277.85,277.85,4.06642846
2018-01-31T07:47:00,278.09,278.58,278.58,277.26,3.73217754
2018-01-31T07:49:00,278.63,278.99,279.33,278.63,18.43515406
2018-01-31T07:50:00,279.0,279.0,279.0,279.0,1.3893
2018-01-31T07:51:00,279.6,279.6,279.6,279.6,0.09916822
2018-01-31T07:52:00,279.6,279.6,279.6,279.6,2.53114995
2018-01-31T07:53:00,279.57,279.57,279.57,279.57,0.08966115
2018-01-31T07:54:00,279.6,279.6,279.6,279.47,3.08297
2018-01-31T07:55:00,279.33,279.04,279.33,278.53,15.08110605
2018-01-31T07:56:00,279.03,279.4,279.4,279.03,16.09633586
2018-01-31T07:57:00,279.61,280.0,280.0,279.61,4.14932695
2018-01-31T07:58:00,280.14,279.76,280.14,279.76,7.39275292
2018-01-31T07:59:00,280.13,280.13,280.3,280.13,9.80402661
2018-01-31T08:00:00,280.28,280.28,280.28,280.28,1.18316569
2018-01-31T08:01:00,280.31,280.86,280.86,280.31,0.17819557
2018-01-31T08:02:00,280.13,279.79,280.13,279.79,9.75408
2018-01-31T08:06:00,280.88,281.64,281.64,280.88,2.0
2018-01-31T08:07:00,281.77,281.77,281.77,281.77,6.0
2018-01-31T08:08:00,281.22,281.22,281.22,281.22,0.131975
2018-01-31T08:09:00,281.65,281.65,281.65,281.65,1.8
2018-01-31T08:10:00,281.08,281.08,281.08,281.08,2.0
2018-01-31T08:11:00,281.07,281.08,281.08,281.07,7.854937
2018-01-31T08:12:00,281.07,280.92,281.07,280.92,7.856
2018-01-31T08:14:00,280.66,279.96,280.66,279.96,17.121644
2018-01-31T08:15:00,279.89,280.19,280.19,279.72,4.54026886
2018-01-31T08:19:00,279.98,280.0,280.0,279.98,21.15968408
2018-01-31T08:20:00,279.19,279.19,279.19,279.19,2.4219999999999997
2018-01-31T08:22:00,279.52,279.53,279.53,278.69,81.66001
2018-01-31T08:28:00,279.38,279.26,279.38,279.26,3.0
2018-01-31T08:32:00,280.78,280.78,280.78,280.78,0.323583
2018-01-31T08:33:00,280.12,280.12,280.12,280.12,7.5
2018-01-31T08:35:00,280.29,280.9,280.9,280.29,20.0
2018-01-31T08:37:00,280.92,280.88,280.92,280.88,16.55014624
2018-01-31T08:40:00,280.52,280.52,280.52,280.52,3.4139999999999997
2018-01-31T08:41:00,280.52,279.75,280.52,279.75,19.608457
2018-01-31T08:42:00,279.82,279.82,279.82,279.82,0.18523299999999998
2018-01-31T08:43:00,279.82,279.1,279.82,279.1,21.7573
2018-01-31T08:44:00,279.15,279.15,279.15,279.15,0.3
2018-01-31T08:46:00,279.17,279.0,279.17,279.0,9.84685061
2018-01-31T08:47:00,278.7,278.0,278.7,278.0,23.89758364
2018-01-31T08:48:00,278.0,277.99,278.0,277.61,4.998488
2018-01-31T08:49:00,277.62,278.0,278.0,277.62,15.9553
2018-01-31T08:50:00,278.0,278.0,278.0,278.0,62.339391000000006
2018-01-31T08:51:00,278.0,278.0,278.0,278.0,2.363
2018-01-31T08:53:00,278.0,278.95,278.95,278.0,18.94998977
2018-01-31T08:54:00,278.49,278.36,278.49,278.33,15.19597029
2018-01-31T08:55:00,278.37,276.68,278.37,276.68,14.2
2018-01-31T08:57:00,277.45,277.7,277.7,277.45,72.0
2018-01-31T08:58:00,277.73,277.91,277.91,277.73,14.46
2018-01-31T09:00:00,277.96,276.86,277.96,276.86,8.81856939
2018-01-31T09:04:00,277.44,278.1,278.1,277.42,2.81838951
2018-01-31T09:06:00,277.32,277.25,277.32,277.25,0.30294917
2018-01-31T09:07:00,276.64,276.63,276.64,276.63,21.6
2018-01-31T09:08:00,277.09,277.08,277.09,277.08,8.328957
2018-01-31T09:12:00,276.65,276.64,276.65,276.64,21.817693
2018-01-31T09:13:00,276.19,276.19,276.19,276.19,1.0
2018-01-31T09:14:00,276.43,276.62,276.62,276.0,25.85542864
2018-01-31T09:15:00,276.65,276.65,276.65,276.65,4.218
2018-01-31T09:17:00,276.65,276.64,276.95,276.64,0.441
2018-01-31T09:18:00,276.59,276.59,276.59,276.59,0.06
2018-01-31T09:19:00,276.0,275.61,276.42,275.61,4.10367236
2018-01-31T09:20:00,275.98,275.98,275.98,275.98,11.38507858
2018-01-31T09:22:00,275.9,275.65,275.91,275.65,13.16235129
2018-01-31T09:23:00,275.49,275.64,276.35,275.49,2.92050378
2018-01-31T09:24:00,275.64,275.65,276.34,275.64,11.9257459
2018-01-31T09:25:00,275.63,275.3,275.63,275.3,46.81450784
2018-01-31T09:26:00,275.3,274.36,275.52,274.32,10.82000003
2018-01-31T09:27:00,275.34,273.64,275.34,273.64,41.98170637
2018-01-31T09:28:00,274.93,275.25,275.25,274.93,17.66153859
2018-01-31T09:29:00,275.19,273.69,275.41,273.69,59.23916278
2018-01-31T09:30:00,274.21,273.78,274.21,273.78,4.7685594600000005
2018-01-31T09:31:00,273.91,274.25,274.25,273.91,8.174
2018-01-31T09:32:00,274.24,274.45,274.45,274.24,8.05509427
2018-01-31T09:35:00,273.77,273.75,274.0,273.75,23.2339717
2018-01-31T09:37:00,273.75,273.65,273.75,273.65,35.0
2018-01-31T09:38:00,273.71,273.65,273.71,273.65,8.45231325
2018-01-31T09:39:00,273.65,272.39,273.65,272.39,14.15674114
2018-01-31T09:40:00,273.58,273.91,273.94,273.58,7.205
2018-01-31T09:41:00,273.93,273.49,273.96,273.49,3.34089435
2018-01-31T09:42:00,273.94,274.69,274.69,273.94,8.43438092
2018-01-31T09:43:00,274.8,274.92,274.92,274.8,8.27
2018-01-31T09:45:00,275.52,275.63,275.63,275.52,6.54271024
2018-01-31T09:46:00,274.93,275.54,275.54,274.93,2.099472
2018-01-31T09:47:00,275.64,275.59,275.64,275.57,3.3860035
2018-01-31T09:49:00,275.9,275.91,275.91,275.9,5.82331755
2018-01-31T09:50:00,275.94,275.26,275.94,275.26,4.036997
2018-01-31T09:51:00,276.07,275.6,276.07,275.6,0.703221
2018-01-31T09:52:00,276.8,275.84,276.83,275.79,21.81981931
2018-01-31T09:53:00,276.24,276.24,276.24,276.24,3.0
2018-01-31T09:54:00,276.42,276.42,276.42,276.42,0.3
2018-01-31T09:57:00,276.55,276.56,276.56,276.55,8.270228999999999
2018-01-31T09:58:00,276.72,276.72,276.72,276.72,0.94
2018-01-31T09:59:00,276.05,276.05,276.05,276.05,0.97427618
2018-01-31T10:01:00,277.18,277.18,277.18,277.18,0.05755083
2018-01-31T10:02:00,277.95,277.97,277.97,277.95,11.21702196
2018-01-31T10:03:00,278.23,279.18,279.18,278.23,2.8972
2018-01-31T10:04:00,278.61,278.55,279.32,277.48,30.82592873
2018-01-31T10:07:00,278.58,278.58,278.58,278.58,1.486936
2018-01-31T10:08:00,278.58,278.58,278.58,278.58,7.751198
2018-01-31T10:09:00,278.04,278.04,278.04,278.04,3.4615
2018-01-31T10:10:00,278.09,278.09,278.09,278.09,4.0
2018-01-31T10:11:00,278.82,278.82,278.82,278.82,1.654059
2018-01-31T10:12:00,279.09,278.2,279.09,278.2,5.162000000000001
2018-01-31T10:14:00,278.2,278.68,278.68,278.2,3.23859743
2018-01-31T10:17:00,278.84,278.82,278.84,278.82,6.3315439200000005
2018-01-31T10:18:00,278.24,278.24,278.24,278.24,4.0
2018-01-31T10:22:00,278.64,278.07,278.64,278.07,6.13877088
2018-01-31T10:23:00,277.51,277.86,278.07,277.51,4.36
2018-01-31T10:25:00,278.05,278.06,278.06,278.05,0.459
2018-01-31T10:26:00,279.31,278.91,279.31,278.91,4.6209
2018-01-31T10:27:00,278.83,278.58,278.83,278.55,5.01823193
2018-01-31T10:29:00,278.39,279.27,279.27,278.39,10.672994699999999
2018-01-31T10:30:00,279.3,280.0,280.0,279.3,7.721
2018-01-31T10:31:00,279.85,279.85,279.85,279.85,1.34266
2018-01-31T10:32:00,280.8,281.09,281.09,280.8,2.31781503
2018-01-31T10:33:00,280.26,280.26,280.26,280.26,0.165668
2018-01-31T10:34:00,281.46,280.47,281.46,280.47,0.7734399999999999
2018-01-31T10:35:00,280.52,280.52,280.52,280.52,0.57334
2018-01-31T10:36:00,281.0,280.19,281.11,280.19,3.17844
2018-01-31T10:37:00,280.33,280.33,280.33,280.33,2.0
2018-01-31T10:38:00,281.11,281.47,281.47,281.11,3.0
2018-01-31T10:39:00,280.91,280.91,280.91,280.91,15.60395
2018-01-31T10:40:00,280.9,280.9,280.9,280.9,4.0
2018-01-31T10:41:00,281.07,280.9,281.18,280.9,14.95908912
2018-01-31T10:42:00,280.48,279.53,280.48,279.53,1.94
2018-01-31T10:43:00,280.36,280.36,280.36,280.36,1.598
2018-01-31T10:44:00,280.36,280.4,280.4,280.36,0.669459
2018-01-31T10:47:00,280.4,280.4,280.4,280.4,13.454
2018-01-31T10:48:00,280.39,280.4,280.4,280.39,0.3
2018-01-31T10:50:00,280.39,279.5,280.4,279.5,21.90655085
2018-01-31T10:51:00,279.4,279.39,279.4,279.39,6.2874
2018-01-31T10:52:00,279.86,279.86,279.86,279.86,0.98493784
2018-01-31T10:55:00,280.39,279.8,280.4,279.8,2.72771724
2018-01-31T10:56:00,280.41,280.0,280.41,279.9,9.52313
2018-01-31T10:57:00,280.07,280.07,280.07,280.07,1.254783
2018-01-31T10:58:00,279.44,280.96,280.96,279.44,6.513089000000001
2018-01-31T10:59:00,279.3,278.83,279.3,278.83,5.0
2018-01-31T11:02:00,279.79,279.83,279.83,279.79,4.7295110000000005
2018-01-31T11:05:00,279.23,279.19,279.23,279.19,2.838
2018-01-31T11:06:00,279.23,279.99,279.99,279.23,3.24486913
2018-01-31T11:08:00,279.75,279.75,279.75,279.75,0.15
2018-01-31T11:09:00,279.75,279.75,279.75,279.75,13.261
2018-01-31T11:10:00,278.74,278.74,278.74,278.74,0.83652594
2018-01-31T11:11:00,278.74,278.01,278.74,278.01,4.24233893
2018-01-31T11:12:00,278.0,277.68,278.0,277.68,4.4814529
2018-01-31T11:13:00,278.74,278.74,278.74,278.74,1.0490000000000002
2018-01-31T11:14:00,278.74,279.65,279.65,278.74,2.02401697
2018-01-31T11:16:00,277.77,277.77,277.77,277.77,4.39463084
2018-01-31T11:17:00,278.83,278.83,278.83,278.83,1.8459999999999999
2018-01-31T11:19:00,277.97,277.97,277.97,277.97,0.3992
2018-01-31T11:21:00,279.08,279.08,279.08,279.08,0.06
2018-01-31T11:23:00,278.99,278.98,278.99,278.97,14.0
2018-01-31T11:24:00,278.6,278.99,278.99,278.6,4.67677774
2018-01-31T11:25:00,278.21,277.97,278.21,277.97,14.23900758
2018-01-31T11:26:00,278.79,278.79,278.79,278.79,0.71015056
2018-01-31T11:29:00,277.68,277.73,277.73,277.68,1.35782794
2018-01-31T11:30:00,277.83,277.68,277.83,277.68,1.6760971000000002
2018-01-31T11:32:00,278.46,278.46,278.46,278.46,2.0
2018-01-31T11:34:00,278.4,278.96,278.96,278.4,8.681628
2018-01-31T11:35:00,278.99,280.6,280.6,278.95,68.60603592999999
2018-01-31T11:36:00,281.37,281.47,281.47,281.36,8.272575
2018-01-31T11:37:00,281.47,281.84,281.84,281.47,9.19099999
2018-01-31T11:38:00,282.1,281.98,282.77,281.98,8.7
2018-01-31T11:39:00,281.66,281.39,281.66,281.39,7.8039999999999985
2018-01-31T11:43:00,282.36,282.8,282.8,282.36,9.5592
2018-01-31T11:44:00,282.99,282.88,283.27,282.39,17.78172
2018-01-31T11:45:00,282.88,282.88,282.88,282.88,0.5546
2018-01-31T11:48:00,283.0,283.0,283.0,283.0,13.5
2018-01-31T11:49:00,282.38,282.38,282.38,282.38,8.92731424
2018-01-31T11:51:00,282.38,281.14,282.38,281.14,4.57348576
2018-01-31T11:56:00,281.29,281.29,281.29,281.29,4.04973565
2018-01-31T11:57:00,281.0,281.0,281.0,281.0,13.5
2018-01-31T11:58:00,281.83,281.83,281.83,281.83,0.80487595
2018-01-31T11:59:00,281.95,280.78,281.95,280.78,1.07105
2018-01-31T12:00:00,281.99,281.99,281.99,281.99,1.55
2018-01-31T12:01:00,281.43,281.24,281.43,281.24,3.44375
2018-01-31T12:02:00,282.0,282.0,282.0,282.0,0.48651424
2018-01-31T12:09:00,281.66,282.84,282.84,281.66,12.39024941
2018-01-31T12:11:00,282.9,282.9,282.9,282.9,1.0
2018-01-31T12:12:00,282.75,281.76,282.75,281.76,32.62529
2018-01-31T12:13:00,281.6,281.6,281.6,281.6,19.99985471
2018-01-31T12:15:00,280.76,282.38,282.38,280.76,37.97412761
2018-01-31T12:19:00,281.41,281.42,281.43,281.41,11.71315
2018-01-31T12:20:00,281.33,281.33,281.33,281.33,1.72242
2018-01-31T12:22:00,282.14,282.14,282.14,282.14,1.3673
2018-01-31T12:23:00,282.14,281.58,282.14,281.58,5.00310974
2018-01-31T12:25:00,282.39,282.39,282.39,282.39,0.5
2018-01-31T12:27:00,282.11,281.45,282.11,281.45,1.0
2018-01-31T12:30:00,282.39,281.99,282.4,281.99,2.48945704
2018-01-31T12:31:00,281.99,282.09,282.09,281.99,1.80470296
2018-01-31T12:34:00,282.4,282.4,282.4,282.4,9.584
2018-01-31T12:35:00,282.8,282.8,282.8,282.8,0.2
2018-01-31T12:36:00,283.3,283.7,283.7,283.3,5.0
2018-01-31T12:39:00,283.16,282.79,283.49,282.79,18.913339999999998
2018-01-31T12:41:00,284.0,284.0,284.0,284.0,0.34156961
2018-01-31T12:42:00,283.99,283.99,283.99,283.99,0.372358
2018-01-31T12:43:00,283.48,283.35,283.48,283.35,6.09770843
2018-01-31T12:44:00,283.46,283.46,283.46,283.46,0.25908211
2018-01-31T12:45:00,283.38,283.37,283.38,283.37,0.34088647
2018-01-31T12:46:00,283.38,283.38,283.38,283.38,0.96333097
2018-01-31T12:47:00,283.39,283.39,283.39,283.39,0.14011104
2018-01-31T12:48:00,282.63,282.63,282.63,282.63,2.35071336
2018-01-31T12:51:00,283.36,283.36,283.36,283.36,2.35
2018-01-31T12:52:00,283.35,283.35,283.35,283.35,0.4429999999999999
2018-01-31T12:53:00,283.21,283.46,283.46,283.21,6.32840446
2018-01-31T12:59:00,283.53,283.53,283.53,283.53,1.0
2018-01-31T13:00:00,283.27,283.31,283.32,283.26,60.50100000000001
2018-01-31T13:03:00,283.03,283.0,283.03,283.0,1.149
2018-01-31T13:04:00,282.98,282.98,282.98,282.98,0.065822
2018-01-31T13:05:00,282.9,282.98,282.98,282.9,1.6520554799999998
2018-01-31T13:07:00,282.53,283.0,283.0,282.53,1.1986
2018-01-31T13:08:00,282.79,282.79,282.79,282.79,1.8571099999999998
2018-01-31T13:10:00,283.36,283.36,283.36,283.36,1.0
2018-01-31T13:13:00,283.85,283.85,283.85,283.85,8.9132
2018-01-31T13:14:00,283.75,283.75,283.75,283.75,7.5
2018-01-31T13:17:00,283.84,283.84,283.84,283.84,10.26347
2018-01-31T13:18:00,283.88,283.83,283.88,283.83,14.0
2018-01-31T13:20:00,284.03,284.03,284.03,284.03,3.46831203
2018-01-31T13:21:00,284.17,284.16,284.17,284.16,7.724993309999999
2018-01-31T13:22:00,284.15,284.15,284.15,284.15,7.5
2018-01-31T13:23:00,283.73,284.0,284.0,283.07,6.9990000000000006
2018-01-31T13:26:00,283.18,283.12,283.18,283.12,1.0
2018-01-31T13:27:00,283.96,283.97,283.97,283.96,2.01315579
2018-01-31T13:29:00,283.6,283.6,283.6,283.6,0.15
2018-01-31T13:30:00,283.17,283.06,283.17,283.06,2.00912948
2018-01-31T13:32:00,283.24,283.24,283.24,283.24,20.0
2018-01-31T13:33:00,283.24,283.06,283.24,283.06,2.4738
2018-01-31T13:34:00,283.0,283.0,283.0,283.0,0.15
2018-01-31T13:35:00,282.5,281.04,282.5,281.04,9.367873
2018-01-31T13:36:00,281.44,281.45,281.45,281.42,8.57232636
2018-01-31T13:37:00,281.03,281.03,281.03,281.03,1.0
2018-01-31T13:38:00,282.02,282.02,282.02,282.02,1.04607582
2018-01-31T13:39:00,282.29,281.54,282.29,281.54,0.16676037
2018-01-31T13:40:00,282.19,281.11,282.19,281.11,1.39411
2018-01-31T13:41:00,281.11,281.03,281.93,281.03,19.16951843
2018-01-31T13:42:00,281.0,280.05,281.0,280.05,5.5693737400000005
2018-01-31T13:43:00,280.0,279.09,280.0,279.09,3.65
2018-01-31T13:44:00,279.72,280.56,280.56,279.2,20.969
2018-01-31T13:46:00,279.7,280.19,280.19,279.7,6.01
2018-01-31T13:47:00,280.25,280.25,280.25,280.25,0.27899999999999997
2018-01-31T13:48:00,280.25,279.22,280.25,279.22,1.0
2018-01-31T13:49:00,280.55,279.54,280.55,279.33,1.67
2018-01-31T13:50:00,280.0,280.0,280.0,279.99,1.1587809999999998
2018-01-31T13:51:00,280.47,279.94,280.99,279.94,15.066
2018-01-31T13:54:00,279.0,278.88,279.0,278.88,1.082263
2018-01-31T13:55:00,279.67,279.68,279.68,279.67,0.69767559
2018-01-31T13:58:00,278.85,278.85,278.85,278.85,2.8
2018-01-31T13:59:00,278.5,279.41,279.41,278.5,10.02
2018-01-31T14:01:00,279.4,279.4,279.4,279.4,3.9999949999999997
2018-01-31T14:02:00,279.82,280.59,280.59,279.82,5.90319274
2018-01-31T14:06:00,279.22,279.22,279.22,279.22,5.2392
2018-01-31T14:07:00,279.93,279.93,279.93,279.93,0.188968
2018-01-31T14:08:00,279.76,279.76,279.76,279.76,0.356917
2018-01-31T14:11:00,280.25,279.95,280.25,279.95,20.517
2018-01-31T14:13:00,280.08,280.09,280.09,280.08,19.0
2018-01-31T14:15:00,280.04,279.64,280.04,279.64,11.07493
2018-01-31T14:16:00,279.65,279.65,279.65,279.65,0.17863846
2018-01-31T14:17:00,279.76,279.75,279.76,279.75,8.87496769
2018-01-31T14:18:00,279.69,279.3,279.69,279.3,7.200032309999999
2018-01-31T14:23:00,280.1,280.11,280.11,280.1,2.0
2018-01-31T14:24:00,279.03,278.39,279.03,278.39,8.105671000000001
2018-01-31T14:25:00,278.15,278.15,278.15,278.15,1.12326221
2018-01-31T14:26:00,278.1,278.1,278.1,278.1,0.44855100000000003
2018-01-31T14:29:00,278.1,278.1,278.1,278.1,0.177
2018-01-31T14:31:00,278.09,278.1,278.1,278.09,2.57815
2018-01-31T14:32:00,278.01,277.26,278.01,277.26,28.02260001
2018-01-31T14:33:00,278.61,278.61,278.61,278.61,0.3589
2018-01-31T14:34:00,277.69,277.57,277.69,277.57,35.14649459
2018-01-31T14:36:00,277.62,277.83,277.83,277.05,3.9929854
2018-01-31T14:38:00,277.0,276.88,277.0,276.88,0.5111
2018-01-31T14:39:00,276.85,277.14,277.14,276.03,5.4129000000000005
2018-01-31T14:40:00,277.02,276.81,277.02,276.81,3.991627
2018-01-31T14:41:00,276.83,276.83,276.83,276.83,1.0
2018-01-31T14:42:00,276.02,277.1,277.1,276.02,1.48948
2018-01-31T14:43:00,276.0,276.0,276.0,276.0,0.15000000000000002
2018-01-31T14:44:00,276.0,275.09,276.13,275.09,6.57700592
2018-01-31T14:45:00,275.02,274.0,275.58,274.0,3.67724844
2018-01-31T14:46:00,274.0,274.0,274.0,274.0,0.62030756
2018-01-31T14:47:00,274.0,273.99,274.0,273.99,3.23640748
2018-01-31T14:48:00,274.01,275.13,275.13,274.01,8.08948506
2018-01-31T14:53:00,274.66,273.0,274.66,273.0,7.004
2018-01-31T14:54:00,273.0,272.64,273.0,272.63,26.75658565
2018-01-31T14:55:00,273.2,273.15,274.22,273.15,40.27635398
2018-01-31T14:56:00,273.22,272.56,273.76,272.56,48.018858
2018-01-31T14:57:00,273.56,273.56,273.56,273.56,1.5
2018-01-31T14:58:00,273.51,273.37,273.51,273.37,0.7312000000000001
2018-01-31T15:00:00,273.35,273.34,273.35,273.34,0.16748518
2018-01-31T15:01:00,273.0,272.5,273.81,272.49,15.40223463
2018-01-31T15:02:00,272.49,272.39,272.49,272.39,6.88724086
2018-01-31T15:03:00,273.32,273.31,273.32,273.31,0.475907
2018-01-31T15:04:00,273.32,274.86,274.87,273.32,13.612725099999999
2018-01-31T15:05:00,274.86,274.86,274.86,274.86,0.5
2018-01-31T15:06:00,273.92,274.68,274.68,273.1,2.7172
2018-01-31T15:09:00,274.28,274.28,274.28,274.28,2.18827356
2018-01-31T15:10:00,275.68,275.95,275.95,275.68,1.0
2018-01-31T15:11:00,275.68,275.27,276.18,275.27,4.8422
2018-01-31T15:12:00,275.71,275.72,275.72,275.71,1.0
2018-01-31T15:13:00,274.8,274.55,275.2,274.42,25.40748582
2018-01-31T15:14:00,274.7,275.09,275.09,274.66,1.91206476
2018-01-31T15:16:00,274.19,273.87,274.19,273.87,6.8205530900000015
2018-01-31T15:17:00,274.06,273.05,274.06,273.02,2.30620194
2018-01-31T15:18:00,273.95,273.96,273.96,273.0,3.45454665
2018-01-31T15:19:00,273.03,273.95,273.95,273.03,4.35
2018-01-31T15:20:00,274.49,274.49,274.49,274.49,3.702
2018-01-31T15:21:00,274.49,274.5,274.5,274.49,12.570611
2018-01-31T15:23:00,274.5,274.5,274.5,274.5,0.9776819999999999
2018-01-31T15:24:00,274.5,274.5,274.5,274.33,8.708791999999999
2018-01-31T15:25:00,274.5,275.04,275.82,274.5,4.9746695800000005
2018-01-31T15:26:00,275.31,275.29,275.31,275.29,14.4
2018-01-31T15:28:00,275.41,275.41,275.41,275.41,1.0
2018-01-31T15:29:00,274.71,274.23,275.02,274.23,6.5209409
2018-01-31T15:31:00,275.47,275.47,275.47,275.47,0.41576978
2018-01-31T15:32:00,275.02,275.47,275.47,275.02,8.1890469
2018-01-31T15:34:00,275.48,275.56,275.95,275.47,13.08830441
2018-01-31T15:35:00,275.99,276.6,276.6,275.99,1.0
2018-01-31T15:36:00,276.36,276.38,276.38,275.72,9.58834808
2018-01-31T15:37:00,276.0,276.0,276.0,276.0,1.996
2018-01-31T15:39:00,276.3,275.88,276.3,275.88,18.10799023
2018-01-31T15:40:00,275.66,275.66,275.66,275.66,0.30562091
2018-01-31T15:41:00,275.63,274.7,275.63,274.7,8.116143
2018-01-31T15:42:00,274.66,275.26,275.26,274.66,8.14469013
2018-01-31T15:43:00,274.65,274.43,275.17,274.38,28.244
2018-01-31T15:44:00,275.14,275.14,275.14,275.14,0.3634
2018-01-31T15:45:00,274.2,274.2,274.2,274.2,0.06
2018-01-31T15:46:00,274.2,273.37,274.2,273.37,3.8538
2018-01-31T15:48:00,274.34,274.34,274.34,274.34,1.068713
2018-01-31T15:49:00,275.51,275.48,275.51,275.48,1.06
2018-01-31T15:51:00,273.4,273.4,273.4,273.4,0.47132674
2018-01-31T15:54:00,273.62,273.62,273.62,273.62,0.3315
2018-01-31T15:57:00,274.2,274.2,274.2,274.2,12.80580143
2018-01-31T16:02:00,274.16,274.83,274.83,274.16,73.12778887
2018-01-31T16:05:00,274.47,274.47,274.47,274.47,1.0688
2018-01-31T16:06:00,274.47,274.47,274.47,274.47,7.5
2018-01-31T16:07:00,273.74,273.74,273.74,273.74,0.7849
2018-01-31T16:08:00,273.75,273.75,273.75,273.75,4.871899999999999
2018-01-31T16:09:00,273.75,273.75,273.75,273.75,7.69336261
2018-01-31T16:10:00,273.25,273.22,273.25,273.22,19.559202300000006
2018-01-31T16:11:00,273.22,272.12,273.22,272.01,19.52573213
2018-01-31T16:12:00,272.13,272.38,272.42,270.42,127.332128
2018-01-31T16:13:00,272.32,271.39,272.32,271.39,3.3671
2018-01-31T16:14:00,271.66,271.66,271.66,271.66,0.8499
2018-01-31T16:15:00,271.75,271.75,271.75,271.75,14.999083
2018-01-31T16:16:00,272.15,270.52,272.15,270.0,33.13105
2018-01-31T16:17:00,270.57,270.57,271.05,270.57,7.46
2018-01-31T16:18:00,271.06,271.13,271.13,271.06,8.64616533
2018-01-31T16:19:00,271.4,271.8,271.8,271.4,2.32469366
2018-01-31T16:20:00,271.8,271.93,271.93,271.8,0.582399
2018-01-31T16:21:00,271.85,271.25,271.85,271.25,15.74999489
2018-01-31T16:22:00,271.69,272.5,272.5,271.66,13.08673528
2018-01-31T16:25:00,271.9,272.11,272.12,271.9,14.66
2018-01-31T16:26:00,273.04,271.68,273.04,270.44,5.46878008
2018-01-31T16:27:00,272.38,273.01,273.01,272.38,0.7332000000000001
2018-01-31T16:28:00,271.82,272.59,272.84,270.76,12.42765332
2018-01-31T16:29:00,272.48,272.84,272.85,271.08,20.7931
2018-01-31T16:30:00,272.92,272.92,272.92,272.92,0.3665
2018-01-31T16:31:00,272.86,273.71,273.71,272.52,14.37523594
2018-01-31T16:32:00,272.99,272.99,272.99,272.99,20.0
2018-01-31T16:33:00,274.16,274.34,274.34,274.16,27.8
2018-01-31T16:34:00,274.53,274.53,274.53,274.53,14.0
2018-01-31T16:36:00,275.14,275.14,275.14,275.14,2.0
2018-01-31T16:37:00,274.46,274.54,274.54,274.45,13.6187
2018-01-31T16:38:00,274.53,274.54,274.54,274.53,7.979258
2018-01-31T16:39:00,274.29,274.12,275.48,274.12,4.33183526
2018-01-31T16:40:00,274.21,274.21,274.21,274.21,0.2
2018-01-31T16:42:00,274.67,274.66,274.67,274.66,17.617476999999994
2018-01-31T16:43:00,275.36,275.36,275.36,275.36,0.21976289
2018-01-31T16:45:00,274.29,274.29,274.29,274.29,0.258
2018-01-31T16:48:00,274.52,274.52,274.52,274.52,0.3
2018-01-31T16:51:00,274.69,274.69,274.69,274.69,14.4
2018-01-31T16:53:00,274.58,274.58,274.58,274.58,0.2
2018-01-31T16:55:00,275.24,275.24,275.24,275.24,1.0
2018-01-31T16:57:00,275.84,275.7,276.75,275.7,5.5165992
2018-01-31T16:58:00,277.07,277.07,277.07,277.07,2.0
2018-01-31T16:59:00,276.69,276.69,276.69,276.69,0.4419649000000001
2018-01-31T17:00:00,277.1,277.27,277.27,277.1,1.0
2018-01-31T17:01:00,276.64,277.27,277.27,276.64,7.5
2018-01-31T17:02:00,277.43,277.43,277.43,276.79,16.5
2018-01-31T17:03:00,277.08,277.08,277.08,277.08,3.9
2018-01-31T17:04:00,277.18,277.18,277.18,277.18,1.0
2018-01-31T17:06:00,277.08,277.08,277.08,277.08,0.2
2018-01-31T17:07:00,276.58,276.58,276.58,276.58,2.674328
2018-01-31T17:08:00,275.63,275.0,275.63,275.0,8.593667
2018-01-31T17:09:00,275.07,276.24,276.24,275.07,2.28
2018-01-31T17:10:00,276.25,276.25,276.25,276.25,0.624
2018-01-31T17:14:00,275.85,275.87,275.87,275.85,5.04715856
2018-01-31T17:15:00,276.0,275.77,276.31,275.65,8.783028
2018-01-31T17:16:00,276.45,276.51,276.51,276.45,0.916
2018-01-31T17:17:00,275.35,276.51,276.51,275.35,2.15
2018-01-31T17:18:00,276.45,276.45,276.45,276.45,0.82
2018-01-31T17:19:00,275.72,275.72,275.72,275.72,1.0
2018-01-31T17:20:00,275.76,275.77,275.77,275.76,1.51
2018-01-31T17:21:00,276.28,276.29,276.29,276.28,5.1286559999999985
2018-01-31T17:22:00,276.27,276.27,276.27,276.27,1.79
2018-01-31T17:24:00,276.52,276.52,276.52,276.52,0.5
2018-01-31T17:25:00,276.12,276.11,276.12,276.11,14.4
2018-01-31T17:26:00,276.16,276.16,276.16,276.16,1.0
2018-01-31T17:27:00,276.75,276.75,276.75,276.75,0.10902200000000001
2018-01-31T17:28:00,277.02,277.03,277.03,277.02,0.6897
2018-01-31T17:29:00,276.8,276.8,276.8,276.8,1.0
2018-01-31T17:31:00,276.34,276.35,276.35,276.34,14.92628985
2018-01-31T17:34:00,276.76,276.77,276.77,276.76,7.388
2018-01-31T17:35:00,276.77,276.9,276.9,276.77,0.3779999999999999
2018-01-31T17:36:00,277.19,277.93,277.93,277.19,2.0
2018-01-31T17:38:00,277.98,277.98,277.98,277.98,4.13912397
2018-01-31T17:39:00,277.01,278.08,278.08,277.01,4.01745531
2018-01-31T17:43:00,276.75,275.71,276.75,275.71,1.0
2018-01-31T17:44:00,276.34,276.34,276.34,276.34,0.61146917
2018-01-31T17:49:00,276.14,276.13,276.14,276.13,4.14697826
2018-01-31T17:50:00,276.44,276.44,276.44,276.44,0.124
2018-01-31T17:52:00,276.5,276.51,276.51,276.5,4.9094739
2018-01-31T17:54:00,276.62,276.62,276.62,276.62,0.348432
2018-01-31T17:55:00,275.07,275.07,275.07,275.07,1.0
2018-01-31T17:56:00,276.19,276.19,276.19,276.19,1.1
2018-01-31T17:58:00,275.0,275.0,275.0,275.0,6.0
2018-01-31T17:59:00,274.46,273.39,274.46,273.39,2.68
2018-01-31T18:00:00,274.29,274.25,274.29,274.16,14.300089999999999
2018-01-31T18:02:00,273.77,274.91,274.91,273.77,1.3219999999999998
2018-01-31T18:03:00,273.02,272.04,273.02,272.04,25.33556163
2018-01-31T18:09:00,273.89,273.9,273.9,273.89,2.8
2018-01-31T18:10:00,273.44,273.44,273.44,273.44,1.9180000000000001
2018-01-31T18:11:00,273.62,273.62,273.62,273.62,1.71441252
2018-01-31T18:12:00,273.42,273.42,273.42,273.42,0.63416816
2018-01-31T18:17:00,273.51,273.55,273.94,273.51,32.1462
2018-01-31T18:20:00,273.57,273.57,273.57,273.57,7.5
2018-01-31T18:21:00,273.58,274.45,274.45,273.57,10.26855
2018-01-31T18:24:00,274.64,274.74,274.74,274.64,1.0
2018-01-31T18:27:00,274.88,274.92,274.92,274.53,14.4845
2018-01-31T18:30:00,274.92,274.92,274.92,274.92,4.184521
2018-01-31T18:31:00,274.92,273.01,274.92,273.01,57.771
2018-01-31T18:33:00,274.27,274.27,274.27,274.27,0.58605912
2018-01-31T18:34:00,274.46,274.47,274.47,274.43,14.65404088
2018-01-31T18:35:00,274.47,275.03,275.03,274.47,0.5960369999999999
2018-01-31T18:36:00,274.36,274.36,274.36,274.36,7.68
2018-01-31T18:37:00,274.36,274.79,274.79,273.3,19.480381
2018-01-31T18:38:00,275.02,276.09,276.09,275.02,44.40445138
2018-01-31T18:40:00,275.75,275.2,275.75,275.2,7.13535023
2018-01-31T18:41:00,275.2,275.4,275.43,275.2,11.62727477
2018-01-31T18:45:00,274.96,275.0,275.59,274.96,8.688365300000001
2018-01-31T18:46:00,275.1,275.1,275.1,275.1,0.249
2018-01-31T18:47:00,275.1,275.45,275.45,275.1,0.07936599999999999
2018-01-31T18:48:00,274.67,274.67,274.67,274.67,0.70788888
2018-01-31T18:49:00,274.68,274.68,274.68,274.68,0.38700300000000004
2018-01-31T18:52:00,274.81,275.0,275.0,274.76,8.186358
2018-01-31T18:53:00,275.0,275.0,275.0,275.0,0.25
2018-01-31T18:54:00,275.0,274.92,276.08,274.82,14.251
2018-01-31T18:57:00,274.18,274.18,274.18,274.18,4.0
2018-01-31T18:58:00,274.19,274.18,274.19,274.18,5.432651999999999
2018-01-31T18:59:00,274.18,275.04,275.04,273.86,8.98088543
2018-01-31T19:01:00,274.75,274.81,274.81,274.75,2.32287115
2018-01-31T19:05:00,274.71,275.6,275.6,274.71,7.8960327999999995
2018-01-31T19:07:00,275.37,275.37,275.37,275.37,0.42
2018-01-31T19:08:00,274.41,274.29,274.41,274.29,1.28
2018-01-31T19:09:00,275.19,275.19,275.19,275.19,0.1
2018-01-31T19:10:00,275.16,274.29,275.16,274.29,4.12
2018-01-31T19:11:00,274.25,274.25,274.25,274.25,5.0
2018-01-31T19:12:00,274.64,274.11,274.64,274.11,2.72822604
2018-01-31T19:13:00,273.18,273.18,273.18,273.18,1.5
2018-01-31T19:15:00,274.21,273.63,274.21,273.63,5.99
2018-01-31T19:16:00,274.14,274.14,274.14,274.14,0.80313
2018-01-31T19:17:00,274.17,274.36,274.36,274.17,20.07
2018-01-31T19:18:00,274.11,274.13,274.13,274.11,1.82163701
2018-01-31T19:19:00,273.35,273.72,273.72,273.35,3.855137000000002
2018-01-31T19:21:00,273.43,273.43,273.43,273.43,3.5253650000000003
2018-01-31T19:22:00,273.43,273.43,273.43,273.43,7.5
2018-01-31T19:23:00,273.93,273.93,273.93,273.93,0.731
2018-01-31T19:24:00,273.71,273.71,273.71,273.71,3.7
2018-01-31T19:25:00,273.56,273.56,273.56,273.56,0.731
2018-01-31T19:26:00,273.4,273.4,273.4,273.4,0.06
2018-01-31T19:30:00,273.25,273.25,273.25,273.25,1.955084
2018-01-31T19:32:00,273.25,273.25,273.25,273.25,0.3659
2018-01-31T19:33:00,273.25,273.25,273.25,273.25,2.917592
2018-01-31T19:34:00,273.64,273.23,274.15,273.23,7.33180074
2018-01-31T19:35:00,273.25,273.25,273.25,273.25,94.5341
2018-01-31T19:36:00,275.05,275.05,275.05,275.05,2.24365615
2018-01-31T19:38:00,274.64,274.61,274.64,274.25,5.58842552
2018-01-31T19:40:00,273.0,273.0,273.0,273.0,11.659998
2018-01-31T19:42:00,273.01,273.01,273.01,273.01,0.7123759999999999
2018-01-31T19:43:00,273.01,273.01,273.01,273.01,0.06
2018-01-31T19:44:00,273.0,271.6,273.0,271.6,2.3
2018-01-31T19:46:00,272.59,272.05,272.6,272.05,2.13553361
2018-01-31T19:47:00,271.76,272.36,272.36,271.76,7.07324728
2018-01-31T19:48:00,272.29,273.17,273.17,272.29,19.98819024
2018-01-31T19:50:00,273.16,273.16,273.16,273.16,4.0
2018-01-31T19:52:00,272.67,273.17,273.17,272.67,13.854629000000001
2018-01-31T19:54:00,272.85,272.8,272.85,272.8,4.1
2018-01-31T19:55:00,273.35,273.35,273.35,273.35,0.07957914
2018-01-31T19:56:00,273.05,273.05,273.06,273.05,8.0318
2018-01-31T19:57:00,272.88,273.05,273.05,272.88,3.5863
2018-01-31T19:59:00,273.49,273.49,273.49,273.49,1.0
2018-01-31T20:03:00,272.95,272.95,272.95,272.95,1.0
2018-01-31T20:04:00,272.18,272.18,272.18,272.18,7.004
2018-01-31T20:05:00,271.68,271.68,271.68,271.68,1.0
2018-01-31T20:06:00,272.53,272.54,272.54,272.53,4.2999
2018-01-31T20:07:00,271.81,271.5,271.81,271.5,14.6
2018-01-31T20:08:00,272.64,271.57,272.65,271.57,16.0391
2018-01-31T20:09:00,272.5,272.5,272.5,272.5,0.3561
2018-01-31T20:10:00,272.81,272.82,272.82,272.81,11.71916779
2018-01-31T20:11:00,273.05,273.0,273.05,273.0,12.0
2018-01-31T20:13:00,273.94,274.2,274.2,273.94,7.3439999999999985
2018-01-31T20:16:00,273.25,273.77,273.86,272.32,65.4311371
2018-01-31T20:19:00,273.77,273.77,273.77,273.77,14.6
2018-01-31T20:20:00,273.77,273.66,273.77,273.66,14.6
2018-01-31T20:21:00,273.71,273.44,273.71,273.44,58.4
2018-01-31T20:22:00,273.44,273.44,273.44,273.44,0.71254833
2018-01-31T20:24:00,273.44,273.33,274.05,273.33,34.051435999999995
2018-01-31T20:25:00,274.05,273.44,274.5,273.44,20.257
2018-01-31T20:26:00,274.5,274.01,274.55,274.01,12.314
2018-01-31T20:27:00,274.12,273.33,274.12,273.33,29.2
2018-01-31T20:28:00,273.33,273.25,273.33,273.25,29.2
2018-01-31T20:30:00,274.23,273.22,274.26,273.22,20.257
2018-01-31T20:31:00,274.22,274.67,274.67,274.22,4.8464
2018-01-31T20:32:00,273.96,273.6,273.96,273.6,14.6
2018-01-31T20:33:00,274.14,274.14,274.14,274.14,4.3805000000000005
2018-01-31T20:34:00,274.24,274.24,274.24,274.24,0.06589199999999999
2018-01-31T20:35:00,273.95,273.5,273.95,273.4,15.5445
2018-01-31T20:36:00,273.4,273.4,273.4,273.4,0.71302922
2018-01-31T20:38:00,273.85,274.05,274.21,273.22,28.4144
2018-01-31T20:39:00,274.13,274.37,274.37,274.13,5.657
2018-01-31T20:40:00,273.49,274.2,274.2,273.22,20.257
2018-01-31T20:41:00,274.43,274.62,274.62,273.71,47.5466
2018-01-31T20:42:00,273.39,273.45,273.45,273.11,15.3154261
2018-01-31T20:43:00,275.68,275.68,275.68,275.68,3.8826
2018-01-31T20:44:00,273.85,273.16,273.85,273.0,62.4
2018-01-31T20:46:00,273.35,273.47,273.47,273.35,2.15861474
2018-01-31T20:47:00,273.42,273.7,273.7,273.42,16.971
2018-01-31T20:48:00,274.05,275.25,275.25,274.05,1.3841
2018-01-31T20:49:00,274.92,273.59,274.93,273.59,39.62208915
2018-01-31T20:50:00,274.48,274.48,274.48,274.48,0.092
2018-01-31T20:51:00,273.83,274.69,274.69,273.51,8.60764888
2018-01-31T20:52:00,274.43,273.51,274.43,273.51,14.748410999999999
2018-01-31T20:53:00,273.59,274.39,274.42,273.55,23.11970701
2018-01-31T20:54:00,274.11,273.5,274.42,273.5,16.79458761
2018-01-31T20:55:00,274.92,274.24,274.92,273.68,15.0635
2018-01-31T20:56:00,273.19,273.16,273.94,273.1,37.13363352
2018-01-31T20:57:00,273.16,273.38,273.48,271.88,52.3479
2018-01-31T20:58:00,272.61,272.1,273.32,272.0,31.610961
2018-01-31T20:59:00,273.14,272.81,273.15,270.0,111.93956653
2018-01-31T21:00:00,271.62,271.64,272.68,271.59,27.310846999999995
2018-01-31T21:01:00,271.89,271.69,271.9,271.6,17.81949999
2018-01-31T21:02:00,271.55,271.67,271.72,271.17,18.22920788
2018-01-31T21:03:00,271.66,271.36,272.5,271.28,61.45399223
2018-01-31T21:04:00,271.64,271.89,271.89,271.64,10.9417
2018-01-31T21:05:00,271.76,271.83,271.85,271.32,11.46911
2018-01-31T21:06:00,271.82,271.18,271.82,271.18,18.64565786
2018-01-31T21:07:00,271.63,271.54,271.64,270.65,98.7364
2018-01-31T21:08:00,271.86,271.44,271.86,270.96,17.979495489999994
2018-01-31T21:09:00,271.38,270.92,271.48,270.92,22.73027635
2018-01-31T21:10:00,271.43,271.52,271.54,270.92,22.77309357
2018-01-31T21:11:00,271.78,270.49,271.79,270.49,26.290011
2018-01-31T21:12:00,271.24,271.05,271.25,270.24,11.729044
2018-01-31T21:13:00,270.79,270.77,270.8,270.77,11.9795
2018-01-31T21:14:00,270.85,271.08,271.2,270.18,30.0819
2018-01-31T21:15:00,271.2,271.27,271.28,270.49,24.25694389
2018-01-31T21:16:00,271.25,270.18,271.25,270.18,12.3497
2018-01-31T21:17:00,270.56,270.35,270.56,269.66,28.44004971
2018-01-31T21:18:00,270.78,270.74,270.81,269.78,20.76694362
2018-01-31T21:19:00,270.85,270.08,271.19,270.0,39.51510093
2018-01-31T21:20:00,269.84,269.78,270.61,269.78,9.077
2018-01-31T21:21:00,270.45,270.5,270.5,269.79,7.127999999999999
2018-01-31T21:23:00,270.16,270.43,270.59,269.3,24.88902255
2018-01-31T21:24:00,269.75,269.92,269.92,269.3,2.34662684
2018-01-31T21:25:00,269.81,269.18,269.81,269.18,1.362999
2018-01-31T21:26:00,269.75,269.0,269.75,269.0,8.397611999999999
2018-01-31T21:27:00,269.12,269.0,269.12,269.0,2.9637578999999996
2018-01-31T21:28:00,269.12,269.12,269.61,269.12,10.53647999
2018-01-31T21:29:00,269.11,269.11,269.19,269.11,21.726449
2018-01-31T21:30:00,269.19,269.18,269.21,269.18,30.90770851
2018-01-31T21:31:00,269.21,269.64,269.64,269.18,19.227394
2018-01-31T21:32:00,269.19,269.63,269.64,269.18,9.025215
2018-01-31T21:33:00,269.69,269.18,269.72,269.18,21.695510000000002
2018-01-31T21:34:00,270.29,270.29,270.29,270.29,0.2
2018-01-31T21:35:00,269.22,269.22,269.23,269.18,18.32805341
2018-01-31T21:36:00,270.02,269.18,270.02,269.18,28.85197018
2018-01-31T21:37:00,269.65,269.49,269.92,269.49,28.976327
2018-01-31T21:38:00,269.79,269.49,270.62,269.49,58.7315
2018-01-31T21:39:00,269.5,269.21,269.93,269.12,43.59453274
2018-01-31T21:40:00,269.87,270.88,270.88,269.87,2.45926586
2018-01-31T21:41:00,269.96,270.44,270.44,269.96,2.63960257
2018-01-31T21:42:00,270.06,270.07,270.07,270.06,16.971
2018-01-31T21:43:00,269.94,269.2,270.13,269.2,15.798995000000001
2018-01-31T21:44:00,269.92,269.1,269.92,269.1,41.67234673
2018-01-31T21:45:00,269.8,269.12,270.2,269.12,15.497138
2018-01-31T21:46:00,269.12,269.12,269.96,269.12,30.526363
2018-01-31T21:47:00,269.15,269.12,269.98,269.11,44.3954273
2018-01-31T21:48:00,269.12,269.3,269.6,269.02,32.99168233
2018-01-31T21:49:00,269.16,269.31,269.31,269.16,17.418174999999998
2018-01-31T21:50:00,270.15,269.99,270.15,269.98,11.314
2018-01-31T21:51:00,270.13,270.39,270.39,270.13,10.873
2018-01-31T21:53:00,269.67,269.67,269.67,269.67,3.74379
2018-01-31T21:55:00,269.68,269.67,269.68,269.67,0.73026437
2018-01-31T21:56:00,269.23,269.94,269.95,269.15,5.49021459
2018-01-31T21:57:00,269.95,269.95,269.95,269.95,1.0
2018-01-31T21:59:00,269.96,270.29,270.29,269.96,1.0
2018-01-31T22:00:00,269.29,269.23,269.29,269.23,1.2000000000000002
2018-01-31T22:01:00,269.28,269.68,269.68,269.28,1.258437
2018-01-31T22:02:00,269.55,269.13,269.56,269.13,0.7553150200000001
2018-01-31T22:05:00,270.68,270.68,270.68,270.68,1.0
2018-01-31T22:07:00,270.78,271.09,271.09,270.78,6.657
2018-01-31T22:08:00,270.18,270.18,270.18,270.18,7.5
2018-01-31T22:09:00,270.35,270.34,270.35,270.12,12.597247
2018-01-31T22:10:00,270.34,270.35,270.35,270.34,8.0803
2018-01-31T22:11:00,270.34,270.34,270.35,269.55,27.8404
2018-01-31T22:12:00,270.34,270.35,270.35,270.34,14.6139
2018-01-31T22:13:00,270.33,270.3,270.35,270.3,11.9795
2018-01-31T22:14:00,270.28,270.21,270.3,270.21,12.314
2018-01-31T22:15:00,270.21,270.22,270.22,270.21,8.0084
2018-01-31T22:16:00,270.22,270.35,270.35,270.22,19.971
2018-01-31T22:17:00,269.8,269.8,269.8,269.8,7.0
2018-01-31T22:18:00,270.34,270.35,270.35,270.34,11.09878173
2018-01-31T22:19:00,270.35,270.35,270.35,270.35,7.657
2018-01-31T22:20:00,270.35,270.35,270.35,270.35,8.0969
2018-01-31T22:21:00,270.74,270.33,270.74,269.28,42.25544819
2018-01-31T22:22:00,270.31,271.06,271.06,270.31,17.00435181
2018-01-31T22:23:00,271.25,271.25,271.25,271.25,5.657
2018-01-31T22:24:00,270.48,270.07,271.06,270.07,5.858584
2018-01-31T22:25:00,270.93,269.36,270.94,269.36,20.457
2018-01-31T22:26:00,270.57,271.5,271.52,270.07,54.34567911
2018-01-31T22:27:00,271.4,271.27,271.43,271.27,18.90739633
2018-01-31T22:28:00,271.27,271.61,271.61,271.25,16.36691017
2018-01-31T22:29:00,271.57,270.42,271.57,270.42,1.208325
2018-01-31T22:30:00,271.57,271.57,271.57,271.57,1.75
2018-01-31T22:31:00,271.97,271.01,271.97,271.01,2.0
2018-01-31T22:32:00,272.06,272.28,272.32,271.93,4.15
2018-01-31T22:33:00,272.26,272.31,272.31,272.26,2.0
2018-01-31T22:36:00,272.26,272.58,272.58,272.26,2.0
2018-01-31T22:37:00,272.7,272.7,272.7,272.7,1.0
2018-01-31T22:38:00,272.7,272.7,272.7,272.7,1.39076694
2018-01-31T22:39:00,272.95,272.95,272.95,272.95,0.06249027
2018-01-31T22:40:00,272.93,272.93,272.93,272.93,0.074634
2018-01-31T22:43:00,272.17,272.02,272.17,272.02,1.0
2018-01-31T22:44:00,272.05,271.08,272.07,271.08,8.45338183
2018-01-31T22:48:00,271.61,271.61,271.61,271.61,1.7882069999999999
2018-01-31T22:50:00,272.06,270.46,272.06,270.46,7.06164716
2018-01-31T22:53:00,270.77,270.77,270.77,270.77,0.43789144
2018-01-31T22:55:00,271.61,271.61,271.61,271.61,4.08383269
2018-01-31T22:56:00,271.61,271.65,271.65,271.61,3.67191399
2018-01-31T22:57:00,271.39,271.39,271.39,271.39,1.0
2018-01-31T22:58:00,272.31,272.31,272.31,272.31,4.051355
2018-01-31T22:59:00,272.3,271.85,272.3,271.51,4.48949291
2018-01-31T23:01:00,271.24,271.24,271.24,271.24,2.685571
2018-01-31T23:03:00,271.93,271.11,271.94,271.11,10.58928219
2018-01-31T23:04:00,271.1,271.1,271.1,271.1,4.605798
2018-01-31T23:05:00,271.1,271.15,271.15,271.0,8.10208958
2018-01-31T23:06:00,271.07,270.17,271.08,270.16,10.71796698
2018-01-31T23:07:00,271.0,271.0,271.0,271.0,0.1
2018-01-31T23:08:00,270.5,270.12,270.73,270.12,18.108522
2018-01-31T23:09:00,270.12,270.52,270.52,270.12,7.460042999999999
2018-01-31T23:11:00,270.52,270.0,270.52,270.0,8.64222175
2018-01-31T23:12:00,269.2,269.2,269.2,269.2,0.5
2018-01-31T23:18:00,271.06,271.06,271.06,271.06,0.5
2018-01-31T23:20:00,271.15,271.17,271.17,271.15,11.09217467
2018-01-31T23:21:00,270.29,271.46,271.46,270.29,9.0459
2018-01-31T23:22:00,270.63,271.86,271.86,270.63,5.1897
2018-01-31T23:24:00,272.68,272.69,272.69,272.68,20.6
2018-01-31T23:30:00,272.56,272.56,272.56,272.56,0.4339
2018-01-31T23:31:00,272.34,271.98,272.34,271.98,2.594382
2018-01-31T23:32:00,271.98,271.98,271.98,271.93,1.538461
2018-01-31T23:33:00,272.08,272.09,272.09,272.08,0.98000566
2018-01-31T23:38:00,272.0,271.29,272.0,271.29,8.98300001
2018-01-31T23:43:00,271.72,271.88,271.88,271.72,3.80496483
2018-01-31T23:44:00,272.0,272.99,272.99,272.0,17.08149294
2018-01-31T23:45:00,273.04,273.72,273.72,273.04,4.87254765
2018-01-31T23:46:00,273.12,272.11,273.12,272.11,6.121
2018-01-31T23:47:00,272.11,272.07,272.11,272.07,0.5355089000000001
2018-01-31T23:49:00,271.96,271.94,271.96,271.94,4.966879799999999
2018-01-31T23:50:00,272.38,272.38,272.38,272.38,3.117
2018-01-31T23:52:00,273.41,273.07,273.99,273.07,15.71709935
2018-01-31T23:54:00,272.72,272.85,272.85,272.72,2.0
2018-01-31T23:55:00,273.45,273.88,273.88,273.0,4.2921
2018-01-31T23:56:00,273.03,273.82,273.82,273.03,3.153702
2018-01-31T23:57:00,273.17,274.59,274.59,273.17,2.6305080000000003
2018-01-31T23:58:00,274.34,274.67,274.67,274.09,116.5626
2018-01-31T23:59:00,275.0,274.04,275.23,274.04,1.6783548
2018-02-01T00:00:00,274.52,275.17,275.22,274.51,6.87285632
2018-02-01T00:01:00,274.63,273.81,274.63,273.81,6.035
2018-02-01T00:02:00,273.81,273.82,273.82,273.81,1.995
2018-02-01T00:03:00,274.98,275.4,275.4,274.98,0.3503
2018-02-01T00:04:00,275.75,275.56,275.75,275.56,2.5756
2018-02-01T00:05:00,274.66,275.5,275.5,274.66,2.01972
2018-02-01T00:06:00,275.7,275.21,276.15,275.21,33.126438
2018-02-01T00:07:00,275.33,275.08,275.33,275.08,90.10649012
2018-02-01T00:08:00,275.02,274.5,275.02,274.5,13.654865
2018-02-01T00:09:00,274.5,273.83,276.03,273.58,46.83478248
2018-02-01T00:10:00,276.05,276.05,276.05,276.05,0.3
2018-02-01T00:12:00,275.0,276.2,276.2,275.0,4.7315159000000016
2018-02-01T00:13:00,275.93,276.96,276.96,275.9,7.800000000000003
2018-02-01T00:14:00,276.93,277.04,277.04,276.93,9.54486783
2018-02-01T00:15:00,276.21,276.21,276.21,276.21,1.0
2018-02-01T00:16:00,276.57,276.57,276.57,276.57,1.0
2018-02-01T00:17:00,277.04,277.18,277.18,277.04,0.94116459
2018-02-01T00:19:00,276.75,276.76,276.76,276.75,0.57956418
2018-02-01T00:20:00,277.01,277.29,277.29,277.01,0.2469
2018-02-01T00:21:00,277.5,277.5,277.5,277.5,0.71068952
2018-02-01T00:22:00,277.5,277.49,277.5,277.49,10.84401945
2018-02-01T00:23:00,277.5,277.5,277.5,277.5,10.28632082
2018-02-01T00:24:00,277.5,277.5,277.5,277.3,5.15507216
2018-02-01T00:26:00,277.5,277.5,277.5,277.5,0.44440892
2018-02-01T00:27:00,277.42,277.42,277.42,277.42,0.391573
2018-02-01T00:28:00,277.22,277.22,277.22,277.22,0.27257574
2018-02-01T00:29:00,277.5,277.33,277.5,277.33,0.7000000000000001
2018-02-01T00:31:00,277.42,276.8,277.42,276.8,1.65651004
2018-02-01T00:32:00,276.47,277.5,277.5,276.47,59.13019686
2018-02-01T00:33:00,277.37,276.92,277.37,276.92,0.8979482000000001
2018-02-01T00:34:00,277.0,276.45,277.0,276.44,4.2219999999999995
2018-02-01T00:35:00,276.48,276.15,276.48,275.96,2.38576472
2018-02-01T00:36:00,276.95,276.19,276.95,276.19,14.4
2018-02-01T00:37:00,277.25,276.22,277.25,276.21,40.27453102
2018-02-01T00:38:00,277.28,277.57,277.57,277.28,16.44254275
2018-02-01T00:39:00,276.68,277.93,277.93,275.99,40.11480595
2018-02-01T00:40:00,277.83,277.53,277.83,277.53,28.32837771
2018-02-01T00:41:00,277.22,277.23,277.23,277.22,16.8054447
2018-02-01T00:42:00,277.14,277.36,277.36,276.26,98.62681459
2018-02-01T00:43:00,277.47,277.48,277.48,277.47,15.09751301
2018-02-01T00:44:00,277.54,277.54,277.54,277.54,11.11788625
2018-02-01T00:46:00,277.75,277.75,277.75,277.75,0.083482
2018-02-01T00:48:00,278.21,278.87,278.87,278.21,1.0
2018-02-01T00:52:00,277.63,276.99,277.64,276.99,2.02611777
2018-02-01T00:53:00,277.1,277.65,277.65,277.1,8.47420183
2018-02-01T00:55:00,277.35,276.82,277.35,276.82,1.19977
2018-02-01T00:56:00,277.02,277.09,277.09,277.02,1.092733
2018-02-01T00:59:00,277.12,277.12,277.12,277.12,0.1389
2018-02-01T01:02:00,277.6,277.59,277.6,277.59,2.5988
2018-02-01T01:03:00,277.95,277.24,277.95,277.24,5.7875999999999985
2018-02-01T01:04:00,277.24,277.12,277.24,276.79,3.64974332
2018-02-01T01:05:00,277.27,277.17,277.27,277.06,7.515682000000001
2018-02-01T01:07:00,277.02,276.9,277.02,276.26,108.17569784
2018-02-01T01:08:00,276.69,276.73,276.74,276.69,5.02379648
2018-02-01T01:09:00,276.26,276.26,276.26,276.26,1.0
2018-02-01T01:10:00,276.26,276.26,276.26,276.26,0.905
2018-02-01T01:12:00,276.38,276.26,276.38,276.26,1.749928
2018-02-01T01:13:00,276.26,276.0,276.26,276.0,1.7446669999999995
2018-02-01T01:14:00,276.53,276.58,276.58,276.46,7.4792039999999975
2018-02-01T01:16:00,277.23,277.24,277.24,277.23,4.534465
2018-02-01T01:25:00,277.12,277.12,277.12,277.12,0.6721
2018-02-01T01:27:00,277.2,277.2,277.2,277.2,1.184034
2018-02-01T01:28:00,276.76,276.94,276.94,276.76,1.8559433
2018-02-01T01:29:00,276.84,276.84,276.84,276.84,0.992
2018-02-01T01:31:00,276.31,277.69,277.69,276.31,3.0
2018-02-01T01:32:00,277.32,277.06,277.54,277.06,19.06390328
2018-02-01T01:33:00,277.0,276.2,277.0,276.14,34.381918
2018-02-01T01:35:00,276.6,276.47,276.93,276.47,5.09596369
2018-02-01T01:36:00,276.45,276.45,276.45,276.45,0.2105
2018-02-01T01:39:00,276.59,276.59,276.59,276.59,5.6160000000000005
2018-02-01T01:40:00,276.02,276.79,276.79,275.27,48.751588
2018-02-01T01:41:00,276.74,275.43,276.74,275.43,1.8475
2018-02-01T01:42:00,276.05,276.06,276.06,276.05,5.0
2018-02-01T01:44:00,276.51,276.51,276.51,276.51,12.921228999999999
2018-02-01T01:45:00,276.39,276.39,276.39,276.39,0.11
2018-02-01T01:46:00,275.05,275.78,275.78,275.05,2.0
2018-02-01T01:47:00,274.95,274.95,274.95,274.95,0.2
2018-02-01T01:49:00,275.53,275.53,275.53,275.53,1.5425
2018-02-01T01:50:00,275.88,275.88,275.88,275.88,4.1607
2018-02-01T01:52:00,275.35,275.34,275.35,275.34,1.011968
2018-02-01T01:58:00,276.25,275.54,276.25,275.54,0.211305
2018-02-01T02:03:00,275.69,276.8,277.09,275.69,29.0750189
2018-02-01T02:04:00,277.35,276.94,277.47,276.84,4.238677
2018-02-01T02:05:00,276.98,276.8,277.05,276.8,6.730906
2018-02-01T02:06:00,277.66,277.02,277.66,277.02,1.581485
2018-02-01T02:08:00,277.1,276.79,277.11,276.79,25.34165821
2018-02-01T02:09:00,276.79,277.19,277.19,276.79,16.311985999999994
2018-02-01T02:10:00,276.8,276.8,276.8,276.8,0.6
2018-02-01T02:11:00,276.8,276.79,276.8,276.79,39.53995
2018-02-01T02:13:00,276.79,275.6,276.79,275.6,19.31258354
2018-02-01T02:14:00,276.33,277.01,277.01,276.28,17.22338029
2018-02-01T02:17:00,277.01,277.01,277.01,277.01,0.62
2018-02-01T02:18:00,277.01,277.01,277.01,277.01,1.91381579
2018-02-01T02:21:00,276.52,276.52,276.52,276.52,0.2
2018-02-01T02:27:00,276.53,276.53,276.53,276.53,0.3552
2018-02-01T02:28:00,276.73,276.75,277.47,276.73,6.549861
2018-02-01T02:32:00,276.77,276.75,276.77,276.75,0.4
2018-02-01T02:33:00,276.46,276.21,276.46,276.21,2.90764
2018-02-01T02:38:00,276.31,276.28,276.31,276.28,1.6344
2018-02-01T02:39:00,276.1,275.35,276.1,275.35,15.360484
2018-02-01T02:40:00,275.3,275.17,275.3,275.17,8.0
2018-02-01T02:47:00,275.22,275.17,275.22,275.17,1.0279399999999999
2018-02-01T02:49:00,275.78,275.78,275.78,275.78,1.75021855
2018-02-01T02:51:00,275.17,275.17,275.17,275.17,0.250793
2018-02-01T02:52:00,275.17,275.17,275.17,275.17,1.0
2018-02-01T02:54:00,275.17,275.16,275.92,275.16,50.126207
2018-02-01T02:55:00,275.0,275.69,275.69,275.0,3.4
2018-02-01T02:56:00,276.01,276.03,276.03,276.01,9.1
2018-02-01T02:57:00,275.96,275.97,275.97,275.27,14.63657728
2018-02-01T02:58:00,275.6,275.6,275.6,275.6,8.0
2018-02-01T03:00:00,275.09,275.09,275.09,275.09,21.738882999999998
2018-02-01T03:02:00,275.3,275.31,275.31,275.3,2.469574
2018-02-01T03:04:00,275.25,275.25,275.25,275.25,0.22153
2018-02-01T03:08:00,276.21,276.21,276.21,276.21,0.812
2018-02-01T03:10:00,275.73,275.71,275.73,275.71,15.4894
2018-02-01T03:11:00,275.5,275.52,275.52,275.38,22.3616
2018-02-01T03:13:00,275.53,275.46,275.53,275.46,1.58464191
2018-02-01T03:14:00,276.02,276.02,276.02,276.02,0.25292557
2018-02-01T03:17:00,276.52,276.52,276.52,276.52,0.14786363
2018-02-01T03:18:00,276.65,276.64,276.65,276.64,9.73667673
2018-02-01T03:19:00,276.77,276.75,276.77,276.75,14.4
2018-02-01T03:20:00,276.75,276.75,276.75,276.75,15.409
2018-02-01T03:21:00,275.98,275.8,277.11,275.77,135.54843659
2018-02-01T03:24:00,278.02,277.11,278.02,277.11,18.7432
2018-02-01T03:25:00,277.53,277.53,277.53,277.53,3.0
2018-02-01T03:27:00,277.99,277.99,277.99,277.99,1.0
2018-02-01T03:28:00,277.0,277.0,277.0,277.0,0.126672
2018-02-01T03:29:00,276.09,276.09,276.09,276.09,1.036039
2018-02-01T03:31:00,275.76,274.59,275.87,274.59,30.02205623
2018-02-01T03:32:00,274.48,274.31,274.48,274.31,2.0
2018-02-01T03:34:00,274.78,274.35,274.78,274.33,53.40997729
2018-02-01T03:36:00,275.04,274.48,275.04,274.48,6.61827355
2018-02-01T03:37:00,274.28,272.64,274.28,272.64,18.15
2018-02-01T03:39:00,272.77,272.29,272.77,272.29,1.2
2018-02-01T03:40:00,273.06,273.05,273.06,272.34,29.9293
2018-02-01T03:41:00,273.9,272.68,273.9,272.68,9.0
2018-02-01T03:42:00,272.8,272.42,272.88,272.42,22.193419
2018-02-01T03:44:00,272.3,272.71,272.71,272.29,1.98608082
2018-02-01T03:45:00,272.69,272.14,272.69,272.14,8.59777224
2018-02-01T03:46:00,272.21,272.08,272.63,272.08,70.0165
2018-02-01T03:51:00,272.43,272.42,272.43,272.42,2.119803
2018-02-01T03:53:00,272.13,272.13,272.13,272.13,1.0
2018-02-01T03:54:00,272.44,272.44,272.44,272.44,0.801975
2018-02-01T03:55:00,272.44,272.44,272.44,272.44,5.128325
2018-02-01T03:56:00,272.44,272.47,272.47,272.44,16.961323
2018-02-01T03:57:00,272.47,272.47,272.47,272.47,3.2096780000000003
2018-02-01T04:00:00,272.46,272.46,272.46,272.46,1.89862732
2018-02-01T04:04:00,272.46,272.46,272.46,272.46,1.4944
2018-02-01T04:05:00,272.04,272.04,272.04,272.04,0.1
2018-02-01T04:07:00,272.19,272.22,272.46,272.19,2.06387997
2018-02-01T04:08:00,272.47,272.47,272.47,272.47,2.29987525
2018-02-01T04:10:00,272.47,272.47,272.47,272.47,0.223759
2018-02-01T04:11:00,272.47,272.46,272.47,272.46,1.874788
2018-02-01T04:12:00,272.45,272.7,272.7,272.45,92.49702431
2018-02-01T04:13:00,273.66,273.65,273.7,273.65,4.2410000000000005
2018-02-01T04:14:00,273.47,273.33,273.47,273.33,35.92196868
2018-02-01T04:16:00,273.75,273.91,274.09,272.73,4.14226557
2018-02-01T04:17:00,274.29,274.29,274.29,274.29,1.0
2018-02-01T04:18:00,274.17,274.17,274.17,274.17,1.0
2018-02-01T04:20:00,272.85,272.81,272.85,272.81,21.32768936
2018-02-01T04:21:00,272.8,271.97,272.8,271.97,32.48593556
2018-02-01T04:24:00,272.39,272.38,272.39,272.38,8.0
2018-02-01T04:25:00,272.88,272.88,272.88,272.88,0.8312
2018-02-01T04:28:00,272.24,273.48,273.48,272.24,17.305733710000002
2018-02-01T04:37:00,272.88,273.35,273.35,272.88,29.18230800000001
2018-02-01T04:39:00,274.6,274.7,275.02,274.6,36.81408003
2018-02-01T04:41:00,274.89,274.89,274.89,274.89,1.0
2018-02-01T04:43:00,275.02,275.02,275.02,275.02,2.137
2018-02-01T04:44:00,274.36,274.64,274.64,273.97,5.675847
2018-02-01T04:45:00,274.01,274.65,274.98,273.92,4.2265274900000005
2018-02-01T04:46:00,275.45,274.42,275.45,274.04,84.34141713
2018-02-01T04:48:00,274.04,274.04,274.04,274.04,0.71
2018-02-01T04:50:00,273.45,273.57,274.56,273.45,3.67
2018-02-01T04:51:00,273.23,273.23,273.23,273.23,0.6290173299999999
2018-02-01T04:52:00,274.09,274.54,274.54,274.09,37.10289585
2018-02-01T04:54:00,274.81,274.81,274.81,274.81,1.0
2018-02-01T04:55:00,275.24,275.24,275.24,275.24,0.369568
2018-02-01T04:56:00,275.45,275.45,275.45,275.45,0.08947999999999999
2018-02-01T04:58:00,275.45,275.46,275.46,275.45,5.3343348200000005
2018-02-01T05:06:00,275.98,275.98,275.98,275.98,8.5383
2018-02-01T05:08:00,275.99,275.99,275.99,275.99,3.22037155
2018-02-01T05:09:00,276.01,276.89,276.89,276.01,1.2
2018-02-01T05:10:00,276.68,277.34,277.37,276.68,23.064287
2018-02-01T05:11:00,277.34,277.34,277.35,277.34,26.439738000000002
2018-02-01T05:12:00,277.24,277.24,277.24,277.24,3.0
2018-02-01T05:17:00,277.3,277.3,277.3,277.3,0.06
2018-02-01T05:19:00,276.85,276.85,276.85,276.85,0.71015213
2018-02-01T05:21:00,277.42,277.42,277.42,277.42,0.7
2018-02-01T05:22:00,277.42,277.42,277.42,277.42,1.0
2018-02-01T05:26:00,276.82,276.81,276.82,276.81,9.900299
2018-02-01T05:30:00,276.61,276.59,276.78,276.59,6.6945041
2018-02-01T05:32:00,276.58,276.57,276.6,276.51,28.63637017
2018-02-01T05:34:00,277.2,277.43,277.43,277.2,4.5
2018-02-01T05:35:00,277.6,277.69,278.19,277.5,29.439303999999996
2018-02-01T05:36:00,277.74,278.2,278.2,277.74,1.5
2018-02-01T05:37:00,277.69,277.69,277.69,277.69,8.629999999999999
2018-02-01T05:39:00,277.55,277.99,277.99,277.55,9.63583581
2018-02-01T05:41:00,277.79,277.78,277.79,277.78,1.922
2018-02-01T05:43:00,277.75,277.7,277.75,277.7,4.53189056
2018-02-01T05:44:00,277.81,277.81,277.81,277.81,0.2
2018-02-01T05:45:00,277.86,277.86,277.86,277.86,1.29740676
2018-02-01T05:46:00,277.78,277.78,277.78,277.78,0.614015
2018-02-01T05:51:00,277.0,277.0,277.0,277.0,1.5972959999999998
2018-02-01T05:54:00,278.17,278.25,278.25,278.17,13.11090629
2018-02-01T05:56:00,278.35,277.48,278.35,277.48,1.1
2018-02-01T05:59:00,278.31,278.31,278.31,278.31,1.0
2018-02-01T06:01:00,277.79,277.79,277.79,277.79,1.0
2018-02-01T06:04:00,276.96,277.62,277.62,276.36,1.79999962
2018-02-01T06:10:00,276.18,276.18,276.18,276.18,1.0
2018-02-01T06:11:00,275.88,275.86,275.88,275.86,14.0
2018-02-01T06:12:00,275.44,275.15,275.44,275.15,1.0
2018-02-01T06:14:00,276.41,276.41,276.41,276.41,1.0
2018-02-01T06:16:00,276.75,276.73,276.75,276.73,8.126999999999999
2018-02-01T06:17:00,276.36,276.36,276.36,276.36,1.0
2018-02-01T06:19:00,276.8,276.8,276.8,276.8,0.21
2018-02-01T06:21:00,276.61,276.62,276.62,276.61,6.0
2018-02-01T06:25:00,276.83,276.82,277.31,276.82,35.6328
2018-02-01T06:28:00,275.93,276.09,276.85,275.93,4.635912
2018-02-01T06:30:00,276.92,276.92,276.92,276.92,1.0
2018-02-01T06:31:00,276.78,276.78,276.78,276.78,2.227457
2018-02-01T06:33:00,276.35,276.35,276.35,276.35,2.094325
2018-02-01T06:39:00,276.51,276.51,276.51,276.51,0.2
2018-02-01T06:40:00,275.74,273.95,275.74,273.95,326.57564539
2018-02-01T06:41:00,275.24,274.93,275.24,274.92,23.9867347
2018-02-01T06:42:00,274.93,275.49,275.49,274.51,65.23369328
2018-02-01T06:44:00,275.49,276.66,276.66,275.49,1.0
2018-02-01T06:45:00,275.83,275.83,275.83,275.83,7.85183941
2018-02-01T06:48:00,275.37,275.37,275.37,275.37,0.075174
2018-02-01T06:50:00,275.76,275.8,275.8,275.76,1.429238
2018-02-01T06:52:00,275.99,275.88,275.99,275.88,0.275131
2018-02-01T06:54:00,275.87,275.87,275.87,275.87,1.18746994
2018-02-01T06:55:00,275.97,275.97,275.97,275.97,1.66216682
2018-02-01T06:56:00,275.97,275.97,275.97,275.97,0.075136
2018-02-01T06:58:00,275.98,275.99,275.99,275.98,12.74697541
2018-02-01T07:00:00,275.98,275.99,275.99,275.98,6.12816059
2018-02-01T07:01:00,275.98,275.98,275.98,275.98,9.019685
2018-02-01T07:02:00,275.98,275.98,275.98,275.98,0.075133
2018-02-01T07:03:00,275.98,275.98,275.98,275.98,6.81813758
2018-02-01T07:06:00,275.72,275.11,275.72,275.11,5.075133
2018-02-01T07:07:00,274.19,274.19,274.19,274.19,1.0
2018-02-01T07:08:00,275.12,275.12,275.12,275.12,0.075624
2018-02-01T07:11:00,275.44,275.44,275.44,275.44,0.07536799999999999
2018-02-01T07:12:00,274.73,276.14,276.14,274.73,0.17528100000000002
2018-02-01T07:14:00,275.38,275.38,275.38,275.38,0.07509
2018-02-01T07:16:00,275.62,275.62,275.62,275.62,0.70653346
2018-02-01T07:17:00,275.17,275.17,275.17,275.17,0.15975505
2018-02-01T07:18:00,275.34,275.34,275.34,275.34,0.27737
2018-02-01T07:24:00,275.56,275.56,275.56,275.56,0.2772
2018-02-01T07:26:00,274.48,274.48,274.48,274.48,0.27698
2018-02-01T07:28:00,274.25,274.25,274.25,274.25,0.27807
2018-02-01T07:29:00,275.32,274.36,275.32,274.36,1.8017
2018-02-01T07:31:00,274.95,275.05,275.05,274.95,0.87215405
2018-02-01T07:32:00,275.13,276.74,276.74,275.13,39.58809454
2018-02-01T07:33:00,276.79,276.94,276.95,276.79,8.659616660000001
2018-02-01T07:34:00,276.95,277.38,278.52,276.95,10.944897
2018-02-01T07:35:00,278.49,277.81,278.49,277.81,1.8844
2018-02-01T07:36:00,277.66,277.4,277.66,277.4,1.27473
2018-02-01T07:38:00,277.33,277.39,277.55,277.33,2.31416196
2018-02-01T07:39:00,277.34,277.34,277.34,277.34,1.2493455
2018-02-01T07:41:00,277.38,277.31,277.38,277.31,2.11874177
2018-02-01T07:42:00,277.39,277.44,277.44,277.39,2.96390018
2018-02-01T07:43:00,277.2,277.2,277.2,277.2,14.4
2018-02-01T07:45:00,277.0,277.0,277.0,277.0,17.7
2018-02-01T07:48:00,276.67,276.67,276.67,276.67,0.1494
2018-02-01T07:49:00,277.27,277.27,277.27,277.27,2.90464746
2018-02-01T07:51:00,276.72,276.51,276.72,276.51,3.30094845
2018-02-01T07:54:00,275.74,275.74,275.74,275.74,0.09216315
2018-02-01T07:58:00,276.19,276.2,276.2,276.19,1.0
2018-02-01T08:02:00,275.58,275.58,275.58,275.58,8.0
2018-02-01T08:04:00,275.0,274.51,275.0,274.51,2.26516532
2018-02-01T08:06:00,274.68,274.68,274.68,274.68,0.27804
2018-02-01T08:07:00,274.48,274.38,274.48,274.38,14.4
2018-02-01T08:08:00,273.83,273.35,273.83,273.35,4.654063
2018-02-01T08:10:00,272.94,273.3,273.77,272.93,13.149575
2018-02-01T08:11:00,273.19,272.6,273.19,272.6,17.27298226
2018-02-01T08:12:00,272.64,271.26,272.64,271.26,40.47998
2018-02-01T08:13:00,272.03,271.49,272.03,271.49,34.51838843
2018-02-01T08:14:00,271.52,271.92,271.92,271.21,21.28190599
2018-02-01T08:15:00,271.9,272.02,272.02,271.9,65.86186092999999
2018-02-01T08:16:00,272.2,272.2,272.2,272.2,0.28058
2018-02-01T08:17:00,273.17,272.27,273.17,272.27,7.8914
2018-02-01T08:18:00,272.3,273.17,273.17,272.3,4.14681196
2018-02-01T08:19:00,272.34,272.34,272.34,272.34,0.6809
2018-02-01T08:20:00,272.34,272.34,272.34,272.34,0.2969
2018-02-01T08:21:00,272.95,272.95,272.95,272.47,146.19743792
2018-02-01T08:22:00,272.94,272.94,272.94,272.94,0.5
2018-02-01T08:24:00,272.91,272.91,272.91,272.91,0.06
2018-02-01T08:25:00,272.08,272.06,272.08,272.06,25.0
2018-02-01T08:26:00,272.6,272.59,272.6,272.59,0.985
2018-02-01T08:27:00,271.67,271.67,271.67,271.67,0.08
2018-02-01T08:29:00,272.16,272.16,272.16,272.16,10.00253082
2018-02-01T08:30:00,271.2,271.2,271.2,271.2,0.18276166
2018-02-01T08:31:00,271.2,271.2,271.2,271.2,3.84748347
2018-02-01T08:32:00,271.14,270.03,271.14,270.02,60.227664
2018-02-01T08:33:00,270.02,270.03,270.03,269.89,37.4815
2018-02-01T08:34:00,270.0,270.7,270.98,270.0,11.03792304
2018-02-01T08:35:00,270.06,270.06,270.06,270.06,1.28483671
2018-02-01T08:37:00,270.04,269.57,270.04,269.57,8.406699999999999
2018-02-01T08:38:00,269.97,269.98,269.98,269.96,8.567731
2018-02-01T08:39:00,269.66,269.65,269.66,269.65,15.630603190000002
2018-02-01T08:40:00,269.65,268.11,269.65,266.61,1242.86536805
2018-02-01T08:41:00,268.1,266.96,268.43,265.41,1532.61030481
2018-02-01T08:42:00,266.72,265.51,266.93,265.3,17.70903903
2018-02-01T08:43:00,266.1,266.1,266.1,265.51,88.95228718
2018-02-01T08:44:00,266.1,266.7,266.7,265.69,24.59068748
2018-02-01T08:45:00,266.12,266.16,266.17,266.12,24.0191
2018-02-01T08:46:00,266.34,266.34,266.34,266.34,0.1
2018-02-01T08:47:00,265.47,265.47,265.47,265.47,2.69875953
2018-02-01T08:48:00,266.39,266.67,266.67,266.39,71.65200869
2018-02-01T08:49:00,266.71,266.24,266.71,266.2,57.8359
2018-02-01T08:50:00,266.25,266.99,266.99,266.25,31.45996206
2018-02-01T08:51:00,266.4,266.39,266.4,266.39,2.2975689999999998
2018-02-01T08:52:00,266.1,266.1,266.1,266.1,0.19874
2018-02-01T08:54:00,267.59,267.59,267.59,266.89,11.71285
2018-02-01T08:55:00,267.58,267.62,267.62,267.58,23.80169844
2018-02-01T08:57:00,267.22,267.21,267.22,267.21,11.157
2018-02-01T08:59:00,267.17,267.58,268.89,267.17,13.28447989
2018-02-01T09:00:00,268.85,269.44,269.44,268.85,7.12908551
2018-02-01T09:02:00,268.53,268.53,268.53,268.53,4.3919999999999995
2018-02-01T09:04:00,268.29,268.7,268.7,268.29,4.8873940000000005
2018-02-01T09:05:00,268.86,268.86,268.86,268.86,0.3720000000000001
2018-02-01T09:06:00,269.0,269.0,269.0,269.0,1.0
2018-02-01T09:07:00,267.28,267.27,267.28,267.27,4.743494
2018-02-01T09:08:00,267.03,267.0,267.03,267.0,39.05845074
2018-02-01T09:10:00,267.0,266.84,267.0,266.82,5.23374926
2018-02-01T09:11:00,266.47,266.94,266.94,266.46,8.49600453
2018-02-01T09:16:00,267.13,267.17,267.17,266.62,1.1197
2018-02-01T09:18:00,266.77,266.41,266.78,266.41,4.740094999999998
2018-02-01T09:19:00,266.64,266.64,266.64,266.64,0.1
2018-02-01T09:21:00,266.64,266.64,266.64,266.64,2.1
2018-02-01T09:22:00,266.57,266.46,266.64,266.46,32.600981
2018-02-01T09:23:00,266.41,266.41,266.41,266.41,1.5242
2018-02-01T09:25:00,266.59,265.77,266.59,265.77,7.561
2018-02-01T09:26:00,266.95,266.95,266.95,266.95,0.2
2018-02-01T09:28:00,266.26,266.68,266.68,266.26,22.62781549
2018-02-01T09:29:00,265.9,265.9,265.9,265.9,1.9487
2018-02-01T09:30:00,265.9,266.5,266.5,265.9,6.7593
2018-02-01T09:32:00,266.88,266.88,266.88,266.6,3.1634
2018-02-01T09:33:00,266.6,266.63,266.63,266.6,15.50022868
2018-02-01T09:34:00,266.88,266.88,266.88,266.88,18.0
2018-02-01T09:36:00,267.08,267.03,267.77,267.03,13.886719
2018-02-01T09:37:00,266.98,266.07,266.98,266.01,15.6715299
2018-02-01T09:39:00,265.41,265.41,265.41,265.41,0.9989950000000001
2018-02-01T09:40:00,265.41,264.46,265.71,264.28,198.43267271
2018-02-01T09:41:00,264.2,264.0,264.72,263.55,255.9544444
2018-02-01T09:42:00,264.54,264.1,264.54,264.1,33.237774
2018-02-01T09:43:00,264.14,264.1,264.14,264.1,9.14618946
2018-02-01T09:44:00,264.01,264.14,264.14,263.57,23.740394000000002
2018-02-01T09:45:00,264.06,264.74,264.74,264.06,7.218292
2018-02-01T09:46:00,264.24,264.59,264.77,264.15,29.57536806
2018-02-01T09:47:00,264.65,264.65,264.65,264.65,7.437
2018-02-01T09:48:00,264.65,264.99,264.99,263.06,323.47267
2018-02-01T09:49:00,265.0,265.0,265.0,265.0,20.0004
2018-02-01T09:50:00,265.0,265.0,265.0,265.0,0.31632
2018-02-01T09:51:00,264.73,264.73,264.73,264.73,2.96199032
2018-02-01T09:52:00,264.86,264.86,264.99,264.86,20.86361282
2018-02-01T09:53:00,264.91,264.87,264.91,264.87,11.561
2018-02-01T09:54:00,264.06,264.81,264.81,264.06,2.3164700000000003
2018-02-01T09:55:00,264.24,263.42,264.24,263.33,62.5223
2018-02-01T09:56:00,263.78,263.21,264.24,263.21,10.29142
2018-02-01T09:57:00,263.02,263.5,263.5,263.0,9.834
2018-02-01T09:58:00,263.35,263.12,263.35,263.01,41.660638
2018-02-01T09:59:00,263.17,262.91,263.17,262.91,36.11540019
2018-02-01T10:00:00,262.91,262.62,262.91,262.53,49.81728
2018-02-01T10:01:00,262.61,264.37,264.37,262.51,30.368224
2018-02-01T10:02:00,264.31,264.5,264.5,263.83,19.27212
2018-02-01T10:03:00,263.96,264.25,264.25,263.69,36.97718025
2018-02-01T10:04:00,263.24,263.27,263.93,263.24,23.815616000000002
2018-02-01T10:05:00,262.75,262.76,262.76,262.75,0.61699396
2018-02-01T10:06:00,262.72,263.27,263.27,262.72,20.88244
2018-02-01T10:07:00,263.27,263.92,263.92,263.27,4.30095149
2018-02-01T10:08:00,263.69,263.4,263.69,263.4,0.423308
2018-02-01T10:09:00,263.4,262.03,263.4,262.03,98.41090767
2018-02-01T10:10:00,262.17,262.08,262.17,262.05,86.82160999999998
2018-02-01T10:11:00,262.06,261.34,262.06,261.08,34.63125717
2018-02-01T10:12:00,261.57,261.58,261.81,261.57,1.15675
2018-02-01T10:13:00,261.58,261.17,261.58,261.12,48.58250502
2018-02-01T10:14:00,261.48,261.33,261.5,261.16,195.07908
2018-02-01T10:15:00,261.04,262.2,262.2,260.36,114.57728602
2018-02-01T10:16:00,262.67,262.67,262.67,262.67,0.33315
2018-02-01T10:17:00,262.24,262.62,262.67,262.24,51.0
2018-02-01T10:18:00,261.88,262.25,262.25,261.17,4.57125599
2018-02-01T10:19:00,261.36,260.55,261.36,260.55,101.20618053
2018-02-01T10:20:00,260.78,261.16,261.32,260.78,7.09928019
2018-02-01T10:21:00,261.16,260.97,261.33,260.97,10.47698955
2018-02-01T10:22:00,261.52,261.11,261.52,261.11,7.36330192
2018-02-01T10:23:00,261.12,261.48,261.48,261.12,7.5716740000000025
2018-02-01T10:24:00,261.23,262.0,262.0,261.23,26.89638904
2018-02-01T10:25:00,261.82,262.0,262.0,261.82,5.9
2018-02-01T10:26:00,261.14,261.12,261.85,261.12,20.99427119
2018-02-01T10:27:00,260.64,260.72,261.08,260.49,20.4996
2018-02-01T10:28:00,260.8,261.46,261.46,260.8,1.33505
2018-02-01T10:30:00,260.83,260.83,260.83,260.83,5.5109980000000025
2018-02-01T10:31:00,260.88,262.41,262.41,260.88,15.11700456
2018-02-01T10:32:00,262.46,262.48,262.5,262.45,37.63048158
2018-02-01T10:33:00,262.67,262.64,263.67,262.48,162.31343518
2018-02-01T10:34:00,262.57,262.57,262.57,262.57,0.648929
2018-02-01T10:35:00,262.43,262.1,262.43,262.1,22.2064
2018-02-01T10:37:00,262.1,261.72,262.1,261.67,52.6276
2018-02-01T10:38:00,261.76,262.1,262.1,261.76,25.83513713
2018-02-01T10:39:00,261.93,262.99,263.03,261.93,38.09568417
2018-02-01T10:40:00,262.64,263.04,263.04,262.63,33.18805182
2018-02-01T10:41:00,262.96,262.96,262.96,262.96,13.86904082
2018-02-01T10:42:00,263.07,263.5,263.5,263.0,93.6787582
2018-02-01T10:43:00,263.22,263.31,264.16,263.18,39.45134472
2018-02-01T10:44:00,263.32,264.1,264.28,263.27,162.13427173
2018-02-01T10:46:00,264.1,263.05,264.1,263.03,43.87427762
2018-02-01T10:47:00,262.99,263.32,263.32,262.99,27.78133086
2018-02-01T10:50:00,263.2,263.0,263.2,263.0,0.56
2018-02-01T10:52:00,263.68,263.0,263.68,263.0,2.223995
2018-02-01T10:53:00,263.0,262.12,263.0,262.12,20.2196
2018-02-01T10:54:00,262.18,262.17,262.18,262.16,11.83795652
2018-02-01T10:55:00,262.17,262.12,262.17,262.12,5.0
2018-02-01T10:56:00,262.0,260.33,262.0,260.31,80.494362
2018-02-01T10:57:00,260.37,260.89,260.89,260.06,45.31
2018-02-01T10:58:00,261.37,261.44,261.44,261.37,23.13433579
2018-02-01T10:59:00,260.93,260.21,260.93,260.21,32.0
2018-02-01T11:02:00,260.87,260.89,260.89,260.87,5.4955
2018-02-01T11:04:00,261.0,260.65,261.26,260.65,7.60258151
2018-02-01T11:05:00,260.97,260.97,260.97,260.97,5.0
2018-02-01T11:06:00,260.98,260.98,260.98,260.98,1.0
2018-02-01T11:07:00,260.54,260.54,260.54,260.54,0.403964
2018-02-01T11:08:00,260.54,260.45,260.54,260.24,4.94936377
2018-02-01T11:10:00,260.77,261.48,261.48,260.77,10.5
2018-02-01T11:11:00,260.53,260.53,260.53,260.53,0.06
2018-02-01T11:13:00,260.45,260.45,260.45,260.45,3.3955
2018-02-01T11:16:00,260.71,261.06,261.06,260.71,0.751586
2018-02-01T11:17:00,261.06,261.06,261.06,261.06,0.5
2018-02-01T11:18:00,261.0,261.07,261.07,261.0,18.373014
2018-02-01T11:19:00,261.24,261.24,261.24,261.24,2.786
2018-02-01T11:20:00,261.47,261.47,261.47,261.47,5.0
2018-02-01T11:21:00,261.25,260.32,261.25,260.32,43.95484562
2018-02-01T11:22:00,261.22,261.22,261.22,261.22,0.104671
2018-02-01T11:25:00,261.0,261.89,261.89,260.73,10.25366514
2018-02-01T11:27:00,261.15,261.15,261.15,261.15,5.78
2018-02-01T11:29:00,261.21,261.21,261.21,261.21,3.883308
2018-02-01T11:31:00,261.72,261.4,261.78,261.4,12.971308
2018-02-01T11:32:00,261.4,261.4,261.4,261.4,7.50019434
2018-02-01T11:33:00,261.78,261.78,261.78,261.78,0.3
2018-02-01T11:34:00,261.97,261.97,261.97,261.97,3.02201377
2018-02-01T11:35:00,262.05,263.14,263.15,262.05,83.349002
2018-02-01T11:36:00,264.01,264.38,264.39,264.01,20.02038414
2018-02-01T11:37:00,264.64,264.29,264.64,264.22,32.09064268
2018-02-01T11:38:00,264.29,263.35,264.29,263.34,46.89943899
2018-02-01T11:40:00,264.0,263.45,264.0,263.45,5.18591631
2018-02-01T11:41:00,263.34,263.34,263.34,263.34,0.37818
2018-02-01T11:42:00,263.34,263.08,263.34,262.65,17.695601
2018-02-01T11:43:00,262.98,262.78,262.98,262.78,21.63310498
2018-02-01T11:44:00,262.58,262.58,262.58,262.58,3.34770498
2018-02-01T11:45:00,262.54,262.6,262.6,262.54,3.11762806
2018-02-01T11:46:00,263.24,262.9,263.24,262.9,3.76397367
2018-02-01T11:47:00,262.94,264.18,264.18,262.94,250.49900000000002
2018-02-01T11:48:00,264.15,263.42,264.84,263.42,64.97000001
2018-02-01T11:49:00,263.53,263.52,263.53,263.52,15.3794
2018-02-01T11:50:00,263.61,263.65,263.65,263.61,4.19219625
2018-02-01T11:51:00,263.27,263.23,263.27,263.23,2.7888186900000003
2018-02-01T11:52:00,263.08,263.08,263.08,263.08,2.60462998
2018-02-01T11:53:00,263.34,263.33,263.34,263.33,16.32564092
2018-02-01T11:54:00,263.0,263.0,263.0,263.0,1.14068441
2018-02-01T11:55:00,262.4,261.76,262.4,261.13,370.08981999
2018-02-01T11:56:00,261.49,261.57,262.08,261.49,20.49806918
2018-02-01T11:58:00,261.69,262.08,262.08,261.65,6.39646
2018-02-01T12:02:00,261.07,262.06,262.08,261.07,3.20080619
2018-02-01T12:04:00,262.07,262.07,262.07,262.07,0.31986
2018-02-01T12:05:00,261.62,261.11,261.62,261.11,6.813126
2018-02-01T12:07:00,260.81,262.54,262.54,260.81,30.84453634
2018-02-01T12:08:00,262.02,262.01,262.02,262.01,18.261027
2018-02-01T12:09:00,262.0,261.23,262.0,261.23,37.367985
2018-02-01T12:11:00,261.97,261.97,261.97,261.97,0.06
2018-02-01T12:14:00,260.75,260.89,260.89,260.75,1.9574369999999999
2018-02-01T12:15:00,260.05,260.92,260.92,260.05,44.0
2018-02-01T12:16:00,260.01,258.47,260.01,258.47,194.40644049
2018-02-01T12:17:00,258.55,258.55,258.55,258.55,0.15
2018-02-01T12:18:00,258.65,259.67,259.67,258.65,8.295819
2018-02-01T12:19:00,258.77,258.8,258.8,258.77,3.5
2018-02-01T12:20:00,259.33,258.82,259.33,258.82,6.79745063
2018-02-01T12:21:00,258.76,258.76,258.76,258.76,0.20075986
2018-02-01T12:22:00,258.76,257.8,258.76,257.8,21.80280119
2018-02-01T12:23:00,258.41,256.15,258.41,256.0,261.14884865
2018-02-01T12:24:00,256.16,256.88,256.88,256.02,61.56512244
2018-02-01T12:25:00,256.24,256.25,256.69,256.24,12.15257713
2018-02-01T12:26:00,256.23,256.0,256.23,256.0,3.0
2018-02-01T12:27:00,256.0,256.0,256.22,256.0,7.79510733
2018-02-01T12:28:00,256.0,256.0,256.01,256.0,94.62678957
2018-02-01T12:29:00,256.0,255.61,256.0,255.61,20.40703705
2018-02-01T12:30:00,255.61,254.2,255.61,254.2,38.72581031
2018-02-01T12:31:00,254.31,254.53,254.55,254.31,47.7
2018-02-01T12:33:00,254.5,255.07,255.07,254.5,2.39151
2018-02-01T12:34:00,255.06,254.99,255.06,254.69,2.14962
2018-02-01T12:35:00,254.69,254.25,254.69,254.2,6.50515
2018-02-01T12:36:00,254.29,254.29,254.29,254.29,7.43083969
2018-02-01T12:37:00,254.19,254.19,254.19,254.19,19.880180000000006
2018-02-01T12:38:00,254.13,253.69,254.13,253.69,17.910624
2018-02-01T12:39:00,253.69,253.0,253.69,253.0,44.10772774
2018-02-01T12:40:00,253.4,253.24,253.4,253.0,2.72137729
2018-02-01T12:41:00,252.38,252.49,252.94,251.85,135.18342179
2018-02-01T12:42:00,252.24,251.29,252.24,251.12,163.08553496
2018-02-01T12:43:00,251.7,251.7,251.7,251.7,2.0
2018-02-01T12:44:00,251.8,251.19,251.8,251.19,0.52863728
2018-02-01T12:46:00,251.64,253.0,253.01,251.64,120.74281537
2018-02-01T12:47:00,253.0,253.0,253.68,253.0,62.23963973
2018-02-01T12:48:00,253.13,252.32,253.17,252.29,27.63886403
2018-02-01T12:50:00,252.2,251.57,252.2,251.57,22.96775628
2018-02-01T12:51:00,251.93,251.93,251.93,251.93,0.43887200000000004
2018-02-01T12:52:00,252.06,252.99,253.0,252.06,17.69064875
2018-02-01T12:53:00,253.0,253.01,253.05,252.98,12.0121
2018-02-01T12:54:00,253.05,253.59,253.59,253.05,20.45699522
2018-02-01T12:55:00,253.59,253.59,253.59,253.59,4.0
2018-02-01T12:56:00,253.59,253.03,254.22,253.03,32.694163
2018-02-01T12:57:00,253.48,253.43,253.48,252.98,7.2887309999999985
2018-02-01T12:58:00,252.98,251.69,253.37,251.56,67.48535663
2018-02-01T12:59:00,251.57,251.79,251.85,251.57,26.99186498
2018-02-01T13:00:00,251.89,252.39,252.54,251.8,114.63108979
2018-02-01T13:01:00,252.4,251.27,252.44,251.27,19.06393428
2018-02-01T13:02:00,251.25,251.12,251.25,251.12,9.59682561
2018-02-01T13:03:00,251.12,251.0,251.21,251.0,49.2977
2018-02-01T13:04:00,251.2,252.15,252.15,251.2,8.56
2018-02-01T13:05:00,251.64,251.64,251.64,251.64,1.0
2018-02-01T13:06:00,251.65,251.65,251.65,251.65,11.499224
2018-02-01T13:07:00,251.65,251.32,251.67,251.3,22.436999999999998
2018-02-01T13:08:00,251.66,251.64,251.66,251.64,5.9262
2018-02-01T13:09:00,251.21,251.57,251.57,251.21,1.844127
2018-02-01T13:10:00,251.49,251.49,251.49,251.49,1.0657219999999998
2018-02-01T13:11:00,251.42,251.42,251.42,251.42,1.0
2018-02-01T13:12:00,251.31,251.01,251.31,251.01,23.546279
2018-02-01T13:13:00,251.21,251.0,251.22,251.0,61.6
2018-02-01T13:14:00,251.0,251.0,251.0,251.0,11.04887024
2018-02-01T13:16:00,250.9,250.77,250.9,250.77,4.25569744
2018-02-01T13:17:00,250.77,250.01,250.77,250.01,46.39204359
2018-02-01T13:18:00,250.01,250.2,250.2,250.01,3.19699291
2018-02-01T13:19:00,250.18,250.18,250.18,250.18,4.0
2018-02-01T13:20:00,250.17,250.01,250.17,250.01,61.258276
2018-02-01T13:21:00,250.02,250.0,250.02,250.0,211.29338900000002
2018-02-01T13:22:00,250.0,250.08,250.32,250.0,164.95488584
2018-02-01T13:23:00,250.04,250.16,250.87,250.04,4.6419999999999995
2018-02-01T13:24:00,250.88,251.23,251.23,250.87,52.91354254
2018-02-01T13:25:00,251.04,251.05,251.05,251.04,3.962451
2018-02-01T13:26:00,250.22,250.02,250.22,250.02,24.740169
2018-02-01T13:27:00,250.02,250.0,250.47,250.0,118.32592499
2018-02-01T13:28:00,250.0,250.24,250.24,250.0,10.29564726
2018-02-01T13:29:00,250.21,250.04,250.21,250.04,11.60833338
2018-02-01T13:30:00,250.04,249.79,250.04,249.79,95.92840322
2018-02-01T13:31:00,249.8,249.48,249.81,249.48,99.41113149
2018-02-01T13:32:00,249.72,249.47,249.72,249.2,11.557341000000001
2018-02-01T13:33:00,249.46,249.46,249.46,249.46,11.25098892
2018-02-01T13:34:00,249.19,249.19,249.19,249.19,3.4352769999999997
2018-02-01T13:35:00,249.19,249.17,249.19,249.16,15.728338
2018-02-01T13:36:00,249.17,249.5,249.57,249.17,42.76
2018-02-01T13:37:00,249.18,248.51,249.36,248.51,41.613714
2018-02-01T13:38:00,248.51,247.74,248.73,247.62,82.15055952
2018-02-01T13:39:00,247.85,248.3,248.3,247.81,25.99158539
2018-02-01T13:40:00,247.56,248.18,248.18,247.56,39.68033341
2018-02-01T13:41:00,248.17,247.76,248.17,247.72,69.59677511
2018-02-01T13:42:00,247.78,247.78,247.78,247.78,0.066
2018-02-01T13:43:00,247.78,247.52,247.78,247.51,8.52
2018-02-01T13:44:00,247.51,247.7,247.7,247.11,20.86418859
2018-02-01T13:45:00,247.7,247.23,247.7,246.96,25.18360883
2018-02-01T13:46:00,247.41,247.0,247.41,246.97,4.291365
2018-02-01T13:47:00,247.23,247.0,247.23,246.89,15.854728
2018-02-01T13:48:00,247.0,245.62,247.0,245.62,346.36863724
2018-02-01T13:49:00,245.7,245.7,245.7,245.69,150.83894843
2018-02-01T13:50:00,245.64,245.7,245.7,245.64,2.05449916
2018-02-01T13:51:00,245.7,247.0,247.09,245.7,10.28337956
2018-02-01T13:52:00,246.07,246.24,246.24,246.07,7.11
2018-02-01T13:54:00,247.2,246.58,247.5,246.58,58.18276291
2018-02-01T13:55:00,246.58,245.5,246.58,245.22,136.29472517
2018-02-01T13:56:00,245.57,245.73,246.11,245.43,110.98910961
2018-02-01T13:57:00,246.31,246.32,246.32,245.91,11.41438621
2018-02-01T13:58:00,246.34,246.35,246.35,245.7,59.90780793
2018-02-01T13:59:00,245.66,246.58,246.58,245.66,22.6621
2018-02-01T14:00:00,247.03,247.3,247.3,246.93,53.96606494
2018-02-01T14:01:00,247.3,248.22,248.23,247.3,47.25237279
2018-02-01T14:02:00,248.13,248.85,248.98,248.13,66.59783256
2018-02-01T14:03:00,248.97,249.1,249.71,248.87,108.40053599
2018-02-01T14:04:00,249.1,249.35,249.51,249.1,8.837006
2018-02-01T14:05:00,248.99,248.46,249.25,248.4,14.456485
2018-02-01T14:06:00,248.26,248.26,248.26,248.25,16.78087026
2018-02-01T14:07:00,248.26,248.26,248.26,248.26,19.64782874
2018-02-01T14:08:00,249.05,248.72,249.05,248.72,2.2
2018-02-01T14:09:00,248.99,248.91,249.02,248.9,6.4219029999999995
2018-02-01T14:10:00,248.9,247.83,248.9,247.83,28.28827126
2018-02-01T14:11:00,248.48,247.82,248.48,247.82,13.439635
2018-02-01T14:12:00,247.83,247.58,247.99,247.58,20.2
2018-02-01T14:13:00,247.99,247.99,247.99,247.99,3.73732374
2018-02-01T14:14:00,247.53,247.07,247.53,247.07,4.0
2018-02-01T14:15:00,247.12,247.75,247.75,247.12,26.71248897000001
2018-02-01T14:16:00,247.7,247.7,247.7,247.7,2.391382
2018-02-01T14:17:00,247.79,247.69,247.79,247.69,5.417475
2018-02-01T14:18:00,247.79,248.0,248.0,247.78,46.24295877
2018-02-01T14:19:00,248.87,250.32,250.32,248.87,70.50824882
2018-02-01T14:20:00,249.74,250.39,250.39,249.74,3.8
2018-02-01T14:21:00,250.39,250.39,250.4,250.13,29.78929708
2018-02-01T14:22:00,250.4,250.19,250.4,250.19,43.1855968
2018-02-01T14:23:00,250.38,250.37,250.38,250.37,3.6621
2018-02-01T14:24:00,250.36,251.09,251.12,250.36,32.34369129
2018-02-01T14:27:00,251.04,250.9,252.15,250.9,27.224551
2018-02-01T14:28:00,250.53,250.53,250.53,250.53,1.9880419999999999
2018-02-01T14:29:00,250.21,250.36,250.36,250.02,18.60547437
2018-02-01T14:32:00,250.73,250.73,250.73,250.73,3.77409
2018-02-01T14:33:00,250.73,250.73,250.73,250.73,1.971068
2018-02-01T14:34:00,250.73,251.2,251.2,250.73,3.423382
2018-02-01T14:35:00,251.59,251.87,251.87,251.59,8.293257370000001
2018-02-01T14:36:00,251.87,253.81,253.81,251.87,22.58174859
2018-02-01T14:37:00,253.8,253.42,254.8,253.42,52.3596
2018-02-01T14:38:00,253.92,253.57,254.3,253.09,23.094382
2018-02-01T14:39:00,254.2,253.96,254.74,253.96,6.9196
2018-02-01T14:40:00,254.06,254.06,254.06,254.06,1.0
2018-02-01T14:41:00,254.79,255.37,255.37,254.79,18.19749064
2018-02-01T14:42:00,254.79,254.79,255.64,254.79,17.35490369
2018-02-01T14:43:00,254.36,253.16,254.36,253.16,35.83129854
2018-02-01T14:44:00,254.25,253.7,254.28,253.13,23.17
2018-02-01T14:47:00,253.73,253.0,253.73,253.0,18.31759576
2018-02-01T14:48:00,252.8,253.3,253.3,252.42,46.17936798
2018-02-01T14:49:00,251.84,251.9,251.92,251.27,6.218012
2018-02-01T14:50:00,251.58,251.58,251.58,251.58,15.8
2018-02-01T14:51:00,252.54,252.63,252.7,252.52,20.56583593
2018-02-01T14:53:00,252.0,252.0,252.0,252.0,1.999527
2018-02-01T14:54:00,252.0,252.0,252.0,251.98,0.309473
2018-02-01T14:55:00,251.31,251.25,251.97,251.25,37.92
2018-02-01T14:59:00,251.5,252.0,252.0,251.5,0.160527
2018-02-01T15:01:00,251.26,251.73,251.74,250.88,13.87088404
2018-02-01T15:02:00,251.97,251.23,252.0,251.23,11.13376973
2018-02-01T15:04:00,251.76,251.76,251.76,251.76,1.80388294
2018-02-01T15:05:00,251.65,251.65,251.65,251.65,0.1
2018-02-01T15:07:00,251.23,251.23,251.23,251.23,1.187
2018-02-01T15:08:00,251.42,251.46,251.46,251.42,4.0
2018-02-01T15:09:00,252.0,250.87,252.0,250.87,3.953993
2018-02-01T15:10:00,251.48,251.57,251.57,251.48,1.0
2018-02-01T15:11:00,251.47,251.23,251.47,251.23,0.2994
2018-02-01T15:13:00,251.99,251.99,251.99,251.99,0.13154100000000002
2018-02-01T15:14:00,251.39,250.88,251.39,250.88,0.871246
2018-02-01T15:15:00,251.55,251.55,251.55,251.55,3.73366815
2018-02-01T15:16:00,250.89,250.55,250.89,250.55,9.050198
2018-02-01T15:17:00,250.55,250.5,250.55,250.5,6.63891297
2018-02-01T15:18:00,250.14,250.06,250.14,250.06,3.46242747
2018-02-01T15:19:00,250.0,249.55,250.0,249.49,19.192
2018-02-01T15:20:00,249.7,249.18,249.7,249.18,15.0
2018-02-01T15:21:00,249.23,249.23,249.23,249.23,101.2
2018-02-01T15:22:00,249.06,249.06,249.06,249.06,1.0
2018-02-01T15:23:00,249.21,249.19,249.21,249.19,1.09805319
2018-02-01T15:24:00,249.14,249.12,249.14,249.12,1.98813609
2018-02-01T15:25:00,249.19,248.53,249.19,248.53,19.96000001
2018-02-01T15:28:00,248.68,249.43,249.52,247.88,36.982675
2018-02-01T15:31:00,249.43,249.43,249.43,249.43,3.267521
2018-02-01T15:32:00,249.61,249.61,249.61,249.61,1.0
2018-02-01T15:33:00,249.78,249.78,249.78,249.78,2.69026939
2018-02-01T15:34:00,249.28,248.93,249.28,248.93,5.996
2018-02-01T15:35:00,250.01,250.01,250.01,250.01,0.5
2018-02-01T15:38:00,249.48,249.48,249.48,249.48,5.4
2018-02-01T15:39:00,250.28,250.41,250.41,250.28,14.0
2018-02-01T15:41:00,250.01,250.01,250.01,250.01,2.296
2018-02-01T15:42:00,250.01,250.01,250.01,250.01,5.732
2018-02-01T15:43:00,250.01,250.01,250.01,250.01,2.2
2018-02-01T15:44:00,250.0,248.76,250.0,248.76,132.78965006
2018-02-01T15:45:00,249.11,248.45,249.11,248.45,1.661384
2018-02-01T15:46:00,248.07,247.55,248.16,247.55,2.85069
2018-02-01T15:47:00,247.92,247.08,247.92,247.08,1.012866
2018-02-01T15:48:00,247.0,246.76,247.0,246.25,10.76441398
2018-02-01T15:49:00,246.76,246.74,247.44,246.65,8.386562
2018-02-01T15:50:00,247.32,247.32,247.32,247.32,0.07968099999999999
2018-02-01T15:51:00,246.73,246.72,246.73,246.7,3.161133
2018-02-01T15:52:00,246.74,246.74,246.74,246.74,7.3329999999999975
2018-02-01T15:53:00,246.1,245.67,246.1,245.55,8.08279325
2018-02-01T15:54:00,246.23,246.23,246.23,246.23,1.0
2018-02-01T15:55:00,246.45,245.6,246.45,245.6,21.53
2018-02-01T15:56:00,245.57,245.57,245.57,245.57,7.4999410000000015
2018-02-01T15:57:00,246.33,246.78,246.78,246.32,37.47
2018-02-01T15:59:00,246.67,246.67,246.67,246.67,3.841
2018-02-01T16:00:00,246.23,246.52,246.52,246.23,5.61371309
2018-02-01T16:01:00,246.31,246.31,246.31,246.31,0.4059
2018-02-01T16:02:00,246.2,245.86,246.2,245.86,20.0
2018-02-01T16:03:00,245.36,245.07,245.36,245.07,2.5
2018-02-01T16:04:00,245.31,245.02,245.31,245.02,4.98661174
2018-02-01T16:05:00,245.0,244.58,245.0,244.58,139.65524519000002
2018-02-01T16:06:00,244.58,244.96,245.01,244.2,34.19033115
2018-02-01T16:07:00,244.71,244.71,244.71,244.71,0.3266
2018-02-01T16:08:00,244.7,244.25,244.7,244.2,10.79995999
2018-02-01T16:09:00,244.18,243.97,244.56,243.95,55.44559029999999
2018-02-01T16:10:00,243.87,244.22,244.67,243.87,20.91903493
2018-02-01T16:11:00,244.7,244.99,244.99,244.19,15.3592
2018-02-01T16:12:00,244.41,244.41,244.41,244.41,0.313933
2018-02-01T16:13:00,244.27,244.25,244.27,244.25,2.51279217
2018-02-01T16:14:00,244.05,244.19,244.2,244.05,34.8
2018-02-01T16:16:00,243.83,243.81,243.83,243.81,1.0
2018-02-01T16:17:00,244.39,245.16,245.16,244.39,42.76078
2018-02-01T16:18:00,244.52,244.6,244.6,244.52,5.48929751
2018-02-01T16:20:00,245.03,245.03,245.03,245.03,1.03377396
2018-02-01T16:22:00,244.49,243.96,244.49,243.96,7.504253
2018-02-01T16:23:00,244.49,244.48,244.49,244.48,7.2265
2018-02-01T16:24:00,244.03,244.45,244.49,243.2,86.28198111
2018-02-01T16:25:00,243.62,243.88,244.5,243.61,28.107378000000004
2018-02-01T16:26:00,243.89,243.89,244.5,243.89,1.82
2018-02-01T16:27:00,243.89,243.41,244.39,243.13,106.703268
2018-02-01T16:28:00,243.46,243.46,243.46,243.46,20.1474
2018-02-01T16:29:00,243.1,242.69,243.1,242.69,10.45331714
2018-02-01T16:30:00,242.68,242.69,243.32,242.68,17.41252336
2018-02-01T16:31:00,242.69,243.55,243.55,242.69,22.88845762
2018-02-01T16:32:00,242.81,243.24,243.24,242.81,7.456352000000001
2018-02-01T16:33:00,243.24,242.68,243.3,242.68,32.641999999999996
2018-02-01T16:34:00,242.68,242.68,242.69,242.68,9.84956595
2018-02-01T16:35:00,242.68,240.94,242.68,240.51,202.60603278
2018-02-01T16:36:00,240.54,240.4,241.31,240.4,56.70991535
2018-02-01T16:37:00,240.4,240.0,240.4,240.0,14.09389203
2018-02-01T16:38:00,240.0,240.09,240.09,240.0,1.45281835
2018-02-01T16:39:00,240.0,239.95,240.01,239.21,222.38251043
2018-02-01T16:40:00,240.01,240.34,240.67,239.82,43.26129849999999
2018-02-01T16:41:00,241.07,240.85,241.71,240.46,75.57161389
2018-02-01T16:42:00,240.84,241.22,241.22,240.5,83.97931056
2018-02-01T16:43:00,240.28,240.31,240.31,240.28,34.03657800000001
2018-02-01T16:44:00,240.31,240.35,240.36,240.31,26.20260093
2018-02-01T16:45:00,240.86,242.13,242.13,240.86,43.004403
2018-02-01T16:46:00,241.31,241.34,241.38,241.31,71.20164206
2018-02-01T16:47:00,241.32,241.74,241.79,241.32,8.683
2018-02-01T16:48:00,241.07,241.3,241.49,240.62,39.84032894
2018-02-01T16:49:00,239.92,239.92,239.92,239.92,6.1481309999999985
2018-02-01T16:50:00,239.92,240.29,240.29,239.91,11.02461151
2018-02-01T16:51:00,240.9,240.8,240.9,240.77,101.0
2018-02-01T16:52:00,240.14,240.1,240.61,239.65,71.46980478
2018-02-01T16:53:00,239.68,238.82,240.38,238.46,98.16358859
2018-02-01T16:54:00,238.82,237.38,238.82,237.37,263.13333831
2018-02-01T16:55:00,237.39,235.25,237.39,235.21,264.2980894
2018-02-01T16:56:00,235.46,237.71,238.22,235.46,72.81642077000002
2018-02-01T16:57:00,237.71,237.75,237.75,237.71,5.393282
2018-02-01T16:58:00,238.71,238.71,238.72,237.97,16.27502952
2018-02-01T17:00:00,238.24,238.61,238.61,238.07,22.92365048
2018-02-01T17:01:00,238.61,237.75,238.61,237.71,11.15470096
2018-02-01T17:02:00,237.84,238.51,238.51,237.84,13.62609795
2018-02-01T17:03:00,238.49,238.71,238.71,238.49,16.623618
2018-02-01T17:04:00,238.86,239.18,239.21,238.86,68.0
2018-02-01T17:05:00,238.68,238.71,238.95,238.41,54.643375
2018-02-01T17:06:00,238.47,238.67,238.67,238.0,29.251262
2018-02-01T17:07:00,238.98,239.23,239.33,238.98,29.24202975
2018-02-01T17:08:00,239.14,239.13,239.14,239.12,28.523873
2018-02-01T17:09:00,239.22,239.22,239.22,239.22,1.0
2018-02-01T17:10:00,239.11,239.11,239.11,239.11,0.06
2018-02-01T17:11:00,239.06,239.24,239.77,239.06,17.14099659
2018-02-01T17:12:00,239.26,239.39,239.39,239.26,5.1
2018-02-01T17:13:00,239.74,239.91,240.8,239.74,66.07616904
2018-02-01T17:14:00,240.6,240.34,240.6,240.0,35.79449727
2018-02-01T17:15:00,240.36,240.22,240.36,240.2,7.75996922
2018-02-01T17:17:00,240.19,240.0,240.19,240.0,27.4164
2018-02-01T17:18:00,240.17,240.18,240.18,240.17,6.48
2018-02-01T17:19:00,240.14,240.2,240.2,240.14,43.0
2018-02-01T17:20:00,240.01,237.86,240.01,237.84,152.87199992
2018-02-01T17:21:00,237.93,239.21,239.24,237.93,43.7086234
2018-02-01T17:22:00,238.13,239.64,239.64,238.13,13.0
2018-02-01T17:23:00,239.98,240.29,240.57,239.97,18.12536527
2018-02-01T17:24:00,240.38,240.92,241.64,240.3,25.37695245
2018-02-01T17:25:00,240.97,243.56,243.56,240.97,20.33670087
2018-02-01T17:26:00,241.83,242.85,243.27,241.83,2.4139
2018-02-01T17:27:00,242.45,243.03,243.03,242.45,0.9124
2018-02-01T17:28:00,243.78,243.78,243.78,243.78,1.02
2018-02-01T17:29:00,243.5,242.73,243.5,242.73,9.815
2018-02-01T17:30:00,242.99,243.78,243.8,242.99,39.4018
2018-02-01T17:31:00,243.13,242.82,243.13,242.8,25.42913167
2018-02-01T17:32:00,242.81,242.48,242.81,242.44,47.94012939
2018-02-01T17:33:00,243.31,243.31,243.31,243.31,0.287931
2018-02-01T17:34:00,242.58,242.61,242.62,242.57,1.61263616
2018-02-01T17:35:00,243.8,243.8,243.8,243.8,10.56572109
2018-02-01T17:36:00,243.8,245.2,245.2,243.64,49.45769771
2018-02-01T17:37:00,245.21,245.21,245.21,245.21,0.089176
2018-02-01T17:38:00,245.57,246.93,246.93,245.22,4.0676860700000015
2018-02-01T17:39:00,246.48,246.43,246.5,246.35,1.3113
2018-02-01T17:40:00,245.68,246.0,246.0,245.68,3.84594297
2018-02-01T17:41:00,245.89,245.12,246.48,244.78,119.82622315
2018-02-01T17:43:00,246.49,246.49,246.49,246.49,0.31
2018-02-01T17:44:00,246.48,246.64,246.64,246.48,7.78431275
2018-02-01T17:45:00,246.65,248.22,248.22,246.65,9.90267621
2018-02-01T17:46:00,248.16,247.7,248.16,247.7,1.6544020000000002
2018-02-01T17:47:00,247.7,247.69,247.7,247.1,3.3603669999999997
2018-02-01T17:48:00,247.46,246.59,247.46,246.59,19.30986979
2018-02-01T17:49:00,246.58,246.51,246.58,246.51,10.87691
2018-02-01T17:50:00,246.71,246.49,246.71,246.28,10.169722
2018-02-01T17:51:00,246.44,246.44,246.44,246.44,0.21600000000000005
2018-02-01T17:52:00,246.42,246.49,246.5,246.42,21.018358
2018-02-01T17:53:00,246.5,246.5,246.5,246.5,3.84675207
2018-02-01T17:54:00,246.5,247.51,247.51,246.3,11.58586425
2018-02-01T17:56:00,247.52,247.52,247.52,247.52,0.092
2018-02-01T17:59:00,246.84,246.61,246.84,246.61,4.89481735
2018-02-01T18:00:00,246.14,246.0,246.16,246.0,13.414157
2018-02-01T18:02:00,246.61,245.85,246.61,245.85,7.9842
2018-02-01T18:03:00,245.87,245.89,245.89,245.84,19.81274367
2018-02-01T18:04:00,246.54,246.54,246.54,246.54,0.06
2018-02-01T18:05:00,246.05,246.05,246.05,246.05,0.9990000000000001
2018-02-01T18:06:00,246.53,246.56,246.56,246.53,19.87042403
2018-02-01T18:09:00,246.5,246.5,246.5,246.5,7.4995
2018-02-01T18:10:00,246.5,246.5,246.5,246.5,7.5
2018-02-01T18:11:00,246.56,246.56,246.56,246.56,1.0045819999999999
2018-02-01T18:12:00,246.1,246.11,246.11,246.1,3.0
2018-02-01T18:13:00,246.56,246.15,246.56,246.15,5.22056342
2018-02-01T18:14:00,246.56,246.56,246.56,246.56,4.4273169999999995
2018-02-01T18:15:00,246.55,246.56,246.56,246.21,4.05950233
2018-02-01T18:16:00,246.56,246.56,246.56,246.56,3.5481
2018-02-01T18:17:00,246.56,246.56,246.56,246.56,3.20854826
2018-02-01T18:18:00,246.56,246.79,246.79,246.56,30.38276921
2018-02-01T18:19:00,247.0,247.0,247.01,247.0,26.92627285
2018-02-01T18:20:00,247.0,247.0,247.0,247.0,0.45154257
2018-02-01T18:21:00,247.0,247.56,247.56,247.0,0.17694700000000002
2018-02-01T18:23:00,247.9,247.24,247.9,247.24,8.5
2018-02-01T18:24:00,247.07,247.06,247.07,247.06,23.2576
2018-02-01T18:25:00,247.01,247.0,247.01,247.0,7.93213022
2018-02-01T18:26:00,247.0,247.0,247.2,247.0,38.94374001
2018-02-01T18:28:00,247.22,247.0,247.22,247.0,25.36908143
2018-02-01T18:29:00,247.0,245.94,247.0,245.94,35.46217261
2018-02-01T18:30:00,246.03,245.89,246.03,245.89,4.7040950000000015
2018-02-01T18:31:00,245.91,245.91,245.91,245.91,1.0
2018-02-01T18:32:00,246.03,245.79,246.03,245.79,25.499485
2018-02-01T18:33:00,245.78,245.29,245.78,245.29,20.0
2018-02-01T18:34:00,245.34,245.34,245.34,245.34,0.25
2018-02-01T18:35:00,245.35,245.35,245.35,245.35,2.539463
2018-02-01T18:36:00,245.36,245.36,245.36,245.36,0.2
2018-02-01T18:37:00,245.37,245.37,245.37,245.37,12.1
2018-02-01T18:38:00,245.58,245.02,245.58,245.02,3.8520779999999997
2018-02-01T18:40:00,245.09,245.02,245.09,245.02,14.9792821
2018-02-01T18:41:00,245.55,245.56,245.56,245.55,6.298197
2018-02-01T18:42:00,245.59,245.6,245.6,245.59,8.256
2018-02-01T18:46:00,245.6,245.64,245.64,245.6,5.49
2018-02-01T18:47:00,245.64,245.64,245.64,245.64,0.123
2018-02-01T18:48:00,245.64,246.12,246.33,245.64,3.90428636
2018-02-01T18:49:00,245.72,246.32,246.43,245.72,11.12028181
2018-02-01T18:50:00,246.75,246.81,246.81,246.75,8.309000000000001
2018-02-01T18:52:00,246.14,246.14,246.14,246.14,0.4062
2018-02-01T18:53:00,246.22,245.9,246.22,245.9,34.861366
2018-02-01T18:55:00,246.33,246.48,246.48,246.32,9.96561114
2018-02-01T18:56:00,246.0,246.03,246.03,246.0,0.67263798
2018-02-01T18:57:00,246.02,245.42,246.02,245.42,22.63751281
2018-02-01T18:58:00,245.5,245.48,245.5,245.48,9.591975300000001
2018-02-01T18:59:00,245.59,245.57,245.59,245.57,14.63444428
2018-02-01T19:00:00,245.56,245.02,245.56,245.02,6.449433
2018-02-01T19:01:00,245.01,245.1,245.1,244.77,17.307132199999998
2018-02-01T19:02:00,245.08,245.0,245.09,245.0,16.244
2018-02-01T19:03:00,244.76,244.78,244.79,244.76,28.0
2018-02-01T19:05:00,245.0,245.17,245.17,245.0,6.7258160700000005
2018-02-01T19:07:00,244.75,244.56,244.75,244.56,2.84388895
2018-02-01T19:08:00,245.03,245.04,245.04,245.03,3.26382902
2018-02-01T19:09:00,244.8,244.8,244.8,244.8,1.803003
2018-02-01T19:10:00,244.79,245.03,245.03,244.79,2.12950328
2018-02-01T19:12:00,244.38,244.36,244.38,244.36,1.9980000000000002
2018-02-01T19:14:00,244.07,244.14,244.16,244.07,51.4985
2018-02-01T19:16:00,243.5,243.17,243.5,243.01,24.8235
2018-02-01T19:18:00,244.06,243.11,244.06,242.28,29.97673617
2018-02-01T19:19:00,242.31,242.11,242.31,241.89,20.76278782
2018-02-01T19:20:00,241.89,241.5,242.9,241.11,71.71235559
2018-02-01T19:21:00,241.5,240.39,241.78,240.34,11.27187567
2018-02-01T19:22:00,241.56,241.56,241.56,241.56,1.054526
2018-02-01T19:23:00,240.9,239.07,240.91,236.89,1225.8258419000001
2018-02-01T19:24:00,238.91,239.0,239.0,238.36,186.54064405
2018-02-01T19:25:00,239.0,240.11,240.14,238.99,164.02777619
2018-02-01T19:26:00,240.18,240.0,240.32,239.58,37.14579339
2018-02-01T19:27:00,239.51,239.5,239.51,239.5,9.0
2018-02-01T19:28:00,239.26,239.38,239.38,239.21,20.79396285
2018-02-01T19:29:00,239.73,239.73,239.9,239.28,27.014003000000002
2018-02-01T19:30:00,239.31,239.75,239.75,239.31,4.453201
2018-02-01T19:31:00,239.34,239.34,239.34,239.34,7.5
2018-02-01T19:32:00,238.62,238.51,238.62,238.51,5.5912
2018-02-01T19:33:00,238.5,238.9,238.9,238.05,17.32893226
2018-02-01T19:34:00,238.11,237.62,238.12,236.46,53.31655629999999
2018-02-01T19:35:00,237.0,237.0,237.0,237.0,1.24515872
2018-02-01T19:36:00,237.48,237.6,237.6,237.48,5.26205283
2018-02-01T19:37:00,237.6,236.48,237.6,236.48,24.42757112
2018-02-01T19:38:00,237.64,237.78,237.78,237.64,0.674743
2018-02-01T19:39:00,237.79,237.04,237.79,237.04,4.75
2018-02-01T19:41:00,237.15,237.32,237.32,237.09,7.55585303
2018-02-01T19:42:00,237.3,236.28,237.75,236.28,57.187199
2018-02-01T19:43:00,236.64,236.68,236.68,236.64,0.43091324
2018-02-01T19:44:00,236.67,236.05,236.67,236.05,19.41784
2018-02-01T19:45:00,237.11,236.01,237.11,235.76,62.38284754
2018-02-01T19:46:00,235.81,235.69,235.81,235.69,6.23590684
2018-02-01T19:47:00,236.39,236.39,236.39,236.39,2.484649
2018-02-01T19:48:00,236.39,236.15,236.4,235.07,108.76041599999999
2018-02-01T19:49:00,236.11,236.12,236.12,236.1,14.97299878
2018-02-01T19:50:00,236.12,235.96,237.08,235.12,89.4725954
2018-02-01T19:51:00,235.29,235.0,235.91,235.0,76.548867
2018-02-01T19:52:00,235.03,236.69,236.69,235.0,184.63532485
2018-02-01T19:53:00,236.5,235.85,236.51,235.85,43.31207833
2018-02-01T19:54:00,235.87,235.02,236.29,235.02,33.09305526
2018-02-01T19:55:00,235.04,236.23,236.23,235.01,32.28834034
2018-02-01T19:56:00,236.23,235.34,236.23,235.34,13.15262946
2018-02-01T19:57:00,235.41,235.46,235.46,235.41,9.961141
2018-02-01T19:58:00,235.08,235.54,235.54,235.01,6.873647
2018-02-01T19:59:00,235.1,235.38,235.39,235.1,16.73346514
2018-02-01T20:00:00,235.39,236.13,236.16,235.39,8.6325
2018-02-01T20:01:00,236.08,236.49,236.5,236.08,31.6442
2018-02-01T20:02:00,236.47,235.22,236.47,235.21,17.284682
2018-02-01T20:03:00,235.58,235.57,235.58,235.57,0.5743950600000001
2018-02-01T20:04:00,236.14,236.0,236.14,235.8,28.305812
2018-02-01T20:05:00,235.99,236.14,236.15,235.75,59.48368783
2018-02-01T20:06:00,236.14,236.81,236.81,235.57,112.80590188
2018-02-01T20:07:00,235.77,235.32,235.83,235.32,1.12923344
2018-02-01T20:08:00,235.44,235.45,235.45,235.44,1.16983627
2018-02-01T20:09:00,235.42,235.0,235.42,235.0,46.2163576
2018-02-01T20:10:00,235.01,235.0,235.01,235.0,13.94265864
2018-02-01T20:11:00,235.0,235.0,235.01,235.0,15.06602535
2018-02-01T20:12:00,235.0,233.96,235.0,233.94,41.53353698
2018-02-01T20:13:00,234.1,233.32,234.1,233.32,14.64267673
2018-02-01T20:14:00,233.42,233.12,233.99,233.1,24.97051031
2018-02-01T20:15:00,233.01,232.66,233.5,232.58,11.78504935
2018-02-01T20:16:00,232.71,232.77,232.88,232.63,43.727
2018-02-01T20:17:00,232.97,232.59,232.97,232.59,25.71197699999999
2018-02-01T20:18:00,232.6,232.31,232.69,232.3,44.54327364
2018-02-01T20:19:00,232.41,232.64,232.76,232.3,38.76649726
2018-02-01T20:20:00,232.3,232.3,232.45,232.3,20.39142651
2018-02-01T20:21:00,232.3,232.46,232.67,232.26,145.437779
2018-02-01T20:22:00,232.77,232.55,232.77,232.48,27.832296999999997
2018-02-01T20:23:00,232.63,233.76,233.76,232.63,80.14602640000003
2018-02-01T20:24:00,234.07,236.0,236.76,234.07,176.5656281
2018-02-01T20:25:00,236.0,237.23,237.23,236.0,22.58401119
2018-02-01T20:26:00,237.46,237.44,237.46,237.39,11.807481
2018-02-01T20:27:00,237.45,238.91,238.91,237.44,17.5468576
2018-02-01T20:28:00,238.93,240.98,240.98,238.93,34.379914
2018-02-01T20:29:00,240.99,240.97,242.28,240.97,10.81
2018-02-01T20:30:00,242.25,243.19,244.06,242.25,64.76763774
2018-02-01T20:31:00,243.24,245.0,245.47,243.24,106.91667062
2018-02-01T20:32:00,244.87,243.29,244.87,243.29,17.865169
2018-02-01T20:33:00,243.27,243.04,243.27,243.04,13.390125
2018-02-01T20:34:00,243.04,245.22,245.43,242.36,127.74190611
2018-02-01T20:35:00,245.23,246.27,246.3,245.23,94.71950525
2018-02-01T20:36:00,246.29,248.04,248.04,246.0,219.70297806
2018-02-01T20:37:00,248.75,246.82,248.76,246.82,25.91949066
2018-02-01T20:38:00,246.82,246.93,246.93,246.13,10.79890134
2018-02-01T20:39:00,246.93,245.98,247.97,245.98,111.636999
2018-02-01T20:40:00,246.29,246.27,246.29,246.27,5.5007980000000005
2018-02-01T20:41:00,245.68,245.63,245.69,245.63,35.93269834
2018-02-01T20:42:00,245.66,246.39,246.39,245.66,1.4548610000000002
2018-02-01T20:43:00,246.39,247.68,247.68,246.39,21.55097300000001
2018-02-01T20:45:00,247.77,247.77,247.77,247.77,0.22495388
2018-02-01T20:46:00,247.77,248.71,248.71,247.6,32.41683929
2018-02-01T20:47:00,248.63,248.63,248.63,248.63,1.0
2018-02-01T20:48:00,248.39,248.39,248.39,248.39,6.01313255
2018-02-01T20:49:00,248.89,247.28,248.9,247.28,110.349449
2018-02-01T20:50:00,248.1,247.4,248.43,247.4,18.394064999999998
2018-02-01T20:51:00,249.2,249.32,249.32,249.2,6.1020301
2018-02-01T20:52:00,249.98,250.61,250.61,249.98,12.54470196
2018-02-01T20:53:00,250.61,251.57,251.57,250.56,55.08599899
2018-02-01T20:54:00,252.0,252.07,252.6,252.0,64.34521292
2018-02-01T20:55:00,252.07,252.14,252.94,252.0,83.68674005
2018-02-01T20:56:00,252.14,252.43,252.43,251.76,40.29407085
2018-02-01T20:57:00,251.78,252.03,252.99,251.78,43.79591285
2018-02-01T20:58:00,251.71,251.64,252.46,251.63,29.27910195
2018-02-01T20:59:00,251.63,251.63,251.63,251.63,2.92643079
2018-02-01T21:00:00,251.77,251.0,251.83,251.0,36.583434000000004
2018-02-01T21:01:00,251.83,250.25,251.83,250.25,53.7059
2018-02-01T21:02:00,250.93,250.29,250.94,250.29,8.5
2018-02-01T21:03:00,249.66,246.5,249.66,246.5,92.94186984
2018-02-01T21:04:00,247.73,248.18,248.18,246.52,29.96309894
2018-02-01T21:05:00,248.18,248.21,249.4,248.05,35.3544019
2018-02-01T21:06:00,249.66,249.69,249.89,248.86,7.28079704
2018-02-01T21:07:00,249.23,249.23,249.23,249.23,5.2664
2018-02-01T21:08:00,249.22,247.89,249.22,247.89,27.365522
2018-02-01T21:09:00,247.5,247.92,247.93,247.49,26.60694062
2018-02-01T21:10:00,247.86,248.92,248.92,247.85,27.80425136
2018-02-01T21:11:00,248.19,248.19,248.19,248.19,32.16666345
2018-02-01T21:12:00,248.84,248.35,248.84,248.35,15.9056
2018-02-01T21:13:00,248.43,248.57,249.47,248.43,31.77013317
2018-02-01T21:14:00,249.38,249.29,249.38,248.62,18.57293484
2018-02-01T21:15:00,248.65,248.64,248.65,248.64,11.15119871
2018-02-01T21:16:00,249.26,249.27,249.27,249.26,15.99930877
2018-02-01T21:17:00,249.27,249.97,250.59,249.12,15.71841753
2018-02-01T21:18:00,249.98,250.57,250.57,249.98,0.9
2018-02-01T21:19:00,250.49,251.67,251.67,250.49,6.69821211
2018-02-01T21:20:00,252.0,251.01,252.0,250.86,3.39219792
2018-02-01T21:21:00,251.08,252.1,252.11,250.87,76.6385892
2018-02-01T21:22:00,250.95,249.91,250.95,249.91,14.749173499999998
2018-02-01T21:23:00,250.11,250.52,250.52,250.03,5.6041
2018-02-01T21:24:00,249.92,250.03,250.05,249.92,35.942163
2018-02-01T21:25:00,250.08,249.82,250.96,249.82,12.552
2018-02-01T21:26:00,249.97,249.29,250.12,249.11,56.31390500000001
2018-02-01T21:28:00,250.08,249.83,251.23,249.83,86.36552400000002
2018-02-01T21:29:00,250.31,249.77,250.31,249.77,10.380022
2018-02-01T21:30:00,250.09,250.2,250.2,250.05,25.84210615
2018-02-01T21:31:00,250.37,250.22,250.37,250.22,0.274256
2018-02-01T21:32:00,251.03,251.14,251.14,251.03,1.58333149
2018-02-01T21:33:00,251.14,250.72,251.14,250.61,14.503799999999998
2018-02-01T21:34:00,251.01,251.07,251.76,251.01,8.787388
2018-02-01T21:35:00,251.11,251.43,251.43,251.11,2.652873
2018-02-01T21:36:00,251.21,251.52,251.52,251.21,3.304079
2018-02-01T21:37:00,252.18,251.62,252.33,251.62,7.3974
2018-02-01T21:38:00,251.64,251.9,252.46,251.64,4.87866373
2018-02-01T21:39:00,251.99,252.98,252.98,251.98,4.52460941
2018-02-01T21:40:00,252.21,252.21,252.21,252.21,0.3965
2018-02-01T21:41:00,253.1,252.91,253.1,252.9,2.14974755
2018-02-01T21:42:00,252.78,253.07,253.07,252.51,1.68961772
2018-02-01T21:43:00,253.08,253.2,253.2,253.08,5.0
2018-02-01T21:44:00,253.07,252.25,253.07,251.55,107.62411499999999
2018-02-01T21:45:00,252.19,251.67,252.19,251.4,11.812324
2018-02-01T21:46:00,251.07,250.75,251.07,250.2,19.25126816
2018-02-01T21:47:00,251.12,251.12,251.12,251.12,0.2
2018-02-01T21:48:00,251.68,250.44,251.68,250.44,8.938425
2018-02-01T21:49:00,250.35,250.0,250.35,250.0,10.5
2018-02-01T21:50:00,250.2,249.44,250.2,249.44,7.62477507
2018-02-01T21:51:00,250.14,250.2,250.2,250.14,26.310224
2018-02-01T21:52:00,249.55,247.95,249.55,247.95,57.5
2018-02-01T21:53:00,248.9,248.9,248.91,248.07,14.83482297
2018-02-01T21:54:00,249.13,249.05,249.13,248.26,16.3768
2018-02-01T21:55:00,249.11,249.14,249.5,249.11,44.633131
2018-02-01T21:56:00,248.14,248.21,248.95,248.14,6.45069159
2018-02-01T21:57:00,248.93,248.94,248.94,248.93,7.33064601
2018-02-01T22:00:00,249.25,249.25,249.25,249.25,1.0
2018-02-01T22:01:00,249.05,248.04,249.05,248.04,16.636191
2018-02-01T22:02:00,248.09,247.85,248.09,247.85,13.83473582
2018-02-01T22:05:00,247.77,247.77,247.77,247.77,1.9980000000000002
2018-02-01T22:07:00,248.0,248.0,248.0,248.0,0.98740642
2018-02-01T22:09:00,248.08,248.02,248.08,248.02,9.15688756
2018-02-01T22:10:00,248.63,248.63,248.63,248.63,0.372404
2018-02-01T22:11:00,249.14,249.36,249.36,249.14,9.81847123
2018-02-01T22:12:00,249.52,250.23,250.23,249.52,8.919710199999997
2018-02-01T22:13:00,250.23,250.61,251.28,250.17,25.12983428
2018-02-01T22:14:00,250.1,249.1,250.1,249.1,32.35167572
2018-02-01T22:15:00,249.86,249.15,249.86,249.15,4.14432584
2018-02-01T22:16:00,249.4,249.4,249.4,249.4,3.35991626
2018-02-01T22:17:00,249.48,249.0,249.48,249.0,9.2
2018-02-01T22:18:00,248.75,248.75,248.75,248.75,2.01547072
2018-02-01T22:20:00,248.87,249.0,249.0,248.87,16.916524
2018-02-01T22:21:00,248.94,248.94,248.94,248.94,7.5
2018-02-01T22:24:00,248.2,248.2,248.2,248.2,7.044860000000001
2018-02-01T22:25:00,248.2,248.1,248.2,248.1,16.656050829999998
2018-02-01T22:26:00,248.5,248.01,248.5,248.01,2.0
2018-02-01T22:27:00,247.72,248.13,248.13,247.72,10.06966958
2018-02-01T22:28:00,247.85,247.85,247.85,247.85,4.530843
2018-02-01T22:31:00,247.63,247.77,247.77,246.73,36.96538521
2018-02-01T22:32:00,247.83,248.1,248.21,247.83,8.48498299
2018-02-01T22:33:00,247.55,248.18,248.18,247.55,4.654
2018-02-01T22:34:00,247.23,248.06,248.06,247.23,4.686639
2018-02-01T22:35:00,247.91,247.92,247.92,247.91,4.1149949999999995
2018-02-01T22:37:00,248.45,248.45,248.45,248.45,0.16
2018-02-01T22:38:00,247.35,247.33,247.35,247.33,4.5
2018-02-01T22:39:00,247.39,246.6,247.39,246.6,0.55869115
2018-02-01T22:40:00,246.62,246.59,246.62,246.58,8.2
2018-02-01T22:42:00,246.08,246.6,246.6,246.08,4.30037247
2018-02-01T22:45:00,246.01,245.62,246.01,245.62,1.46593496
2018-02-01T22:46:00,245.69,246.35,246.35,245.69,1.0
2018-02-01T22:47:00,245.71,245.71,245.71,245.71,0.17753
2018-02-01T22:48:00,245.74,245.74,245.74,245.74,5.4992
2018-02-01T22:51:00,245.68,245.22,245.68,245.22,8.677328999999999
2018-02-01T22:52:00,245.01,244.55,245.01,244.55,8.411964
2018-02-01T22:53:00,244.55,244.55,244.55,244.55,0.8933780000000001
2018-02-01T22:54:00,244.06,244.0,244.12,244.0,4.28681
2018-02-01T22:55:00,244.79,245.22,245.22,244.79,52.2903523
2018-02-01T22:57:00,245.06,244.15,245.22,244.02,42.908048
2018-02-01T22:58:00,244.26,244.26,244.26,244.26,0.41
2018-02-01T22:59:00,244.38,244.0,244.38,244.0,19.52558927
2018-02-01T23:03:00,243.99,243.99,243.99,243.99,0.5297
2018-02-01T23:04:00,243.98,244.0,244.0,243.98,7.6886
2018-02-01T23:05:00,244.0,244.41,244.41,244.0,74.97836481
2018-02-01T23:06:00,244.9,245.09,245.67,244.18,69.1590081
2018-02-01T23:08:00,245.12,245.08,245.13,245.08,9.0
2018-02-01T23:11:00,244.72,245.3,245.3,244.65,8.07510589
2018-02-01T23:14:00,243.89,243.89,243.89,243.89,4.0
2018-02-01T23:15:00,243.7,244.46,244.46,243.57,17.400000000000002
2018-02-01T23:17:00,243.01,244.4,244.4,242.86,1.0853780000000002
2018-02-01T23:18:00,243.01,243.1,243.1,243.01,0.9006124500000001
2018-02-01T23:19:00,243.2,243.21,243.21,243.2,33.11330049
2018-02-01T23:22:00,243.24,242.84,243.25,242.84,27.06401104
2018-02-01T23:26:00,244.27,244.27,244.27,244.27,0.317603
2018-02-01T23:28:00,244.54,244.54,244.54,244.54,0.376564
2018-02-01T23:29:00,244.52,244.28,244.86,244.28,31.25324084
2018-02-01T23:30:00,245.62,245.6,245.62,245.6,1.2098440000000001
2018-02-01T23:31:00,244.91,244.93,244.93,244.91,10.43775544
2018-02-01T23:32:00,244.42,244.42,244.42,244.42,1.42550284
2018-02-01T23:33:00,244.17,244.18,244.18,244.17,7.70556
2018-02-01T23:34:00,244.44,244.44,244.44,244.44,2.0
2018-02-01T23:38:00,244.02,244.02,244.02,244.02,5.10338579
2018-02-01T23:41:00,244.51,244.51,244.51,244.51,5.2940000000000005
2018-02-01T23:42:00,244.63,244.65,244.65,244.63,2.6
2018-02-01T23:43:00,244.11,244.71,244.71,244.02,1.12891787
2018-02-01T23:44:00,244.61,244.71,244.71,244.61,3.97913151
2018-02-01T23:45:00,244.8,244.8,244.8,244.8,1.66
2018-02-01T23:47:00,244.38,244.37,244.38,244.37,5.0
2018-02-01T23:49:00,244.01,244.01,244.01,244.01,0.15
2018-02-01T23:52:00,243.45,243.23,243.45,243.23,14.48002778
2018-02-01T23:53:00,243.03,243.03,243.03,243.03,1.262599
2018-02-01T23:54:00,243.89,242.88,243.89,242.88,3.678522
2018-02-01T23:55:00,243.5,243.5,243.5,243.5,0.1
2018-02-01T23:56:00,242.66,242.09,242.66,242.09,2.40227
2018-02-01T23:58:00,242.99,242.99,242.99,242.99,0.12392086
2018-02-01T23:59:00,243.35,242.2,243.35,242.2,1.6216000000000002
2018-02-02T00:01:00,242.37,242.99,242.99,242.37,12.12558616
2018-02-02T00:04:00,242.55,241.79,242.55,241.78,7.096
2018-02-02T00:05:00,241.61,240.74,241.61,240.74,3.53094716
2018-02-02T00:06:00,240.62,240.4,240.62,240.4,16.6
2018-02-02T00:07:00,240.02,239.56,240.02,239.56,19.12872246
2018-02-02T00:08:00,239.68,239.75,240.67,239.68,129.41108756
2018-02-02T00:09:00,240.91,239.91,240.91,239.21,259.51788984
2018-02-02T00:10:00,239.24,239.01,239.24,239.01,2.44574574
2018-02-02T00:11:00,239.0,237.94,239.38,237.8,65.68369
2018-02-02T00:12:00,238.89,238.02,239.13,238.02,5.9489
2018-02-02T00:13:00,238.58,238.5,238.58,238.5,1.00796596
2018-02-02T00:14:00,238.49,236.82,238.49,236.82,91.76421579999999
2018-02-02T00:15:00,237.02,237.22,237.72,236.84,16.86166329
2018-02-02T00:16:00,237.22,237.0,238.03,237.0,24.67163754
2018-02-02T00:17:00,237.24,238.64,238.64,237.24,14.9804
2018-02-02T00:19:00,237.93,237.92,237.93,237.92,6.6356
2018-02-02T00:20:00,238.23,239.1,239.1,238.22,21.59049700000001
2018-02-02T00:21:00,238.43,238.43,238.43,238.43,2.9153
2018-02-02T00:22:00,238.81,239.31,239.31,238.81,12.5062
2018-02-02T00:23:00,238.88,238.88,238.88,238.88,10.20251693
2018-02-02T00:25:00,238.88,238.72,238.88,237.57,20.25
2018-02-02T00:26:00,237.03,236.68,237.12,236.66,31.5928749
2018-02-02T00:27:00,236.2,236.46,237.32,236.05,175.22387895
2018-02-02T00:28:00,236.47,237.52,238.25,236.46,62.86764413
2018-02-02T00:29:00,237.43,235.3,237.43,235.3,254.67371576
2018-02-02T00:30:00,235.3,235.71,235.71,235.3,31.35545131
2018-02-02T00:31:00,235.72,235.76,236.94,235.55,122.738598
2018-02-02T00:32:00,235.43,236.11,236.11,234.63,46.4
2018-02-02T00:33:00,235.61,236.03,236.03,235.61,1.25411884
2018-02-02T00:34:00,235.62,234.06,235.62,234.01,3.99199999
2018-02-02T00:35:00,234.92,234.85,234.92,234.85,8.200733999999999
2018-02-02T00:36:00,234.56,233.0,234.61,233.0,168.32710613
2018-02-02T00:37:00,233.0,234.39,234.39,233.0,31.36962262
2018-02-02T00:38:00,233.3,235.02,235.03,233.3,122.709322
2018-02-02T00:39:00,234.96,235.01,235.01,234.96,26.76208663
2018-02-02T00:40:00,235.02,235.53,235.53,235.02,8.7482
2018-02-02T00:41:00,233.93,234.0,234.0,233.93,6.27261728
2018-02-02T00:42:00,234.05,234.0,234.05,233.98,14.93971139
2018-02-02T00:43:00,234.01,232.58,234.01,232.58,50.0
2018-02-02T00:44:00,232.61,232.61,232.61,232.61,0.4575
2018-02-02T00:45:00,233.56,232.92,233.56,232.69,4.0
2018-02-02T00:46:00,233.9,233.01,233.97,233.01,10.4558
2018-02-02T00:47:00,233.01,233.01,233.01,233.01,1.0
2018-02-02T00:48:00,233.01,233.29,233.29,233.01,3.05700984
2018-02-02T00:49:00,233.12,233.12,233.12,233.12,3.88058601
2018-02-02T00:50:00,233.06,233.12,233.12,233.04,26.0
2018-02-02T00:51:00,233.11,233.11,233.11,233.11,3.99999
2018-02-02T00:53:00,233.44,233.01,233.44,233.01,13.5862
2018-02-02T00:54:00,233.11,232.77,233.11,232.77,2.476
2018-02-02T00:56:00,232.59,232.65,232.65,232.59,13.3333
2018-02-02T00:57:00,232.55,232.55,232.55,232.55,0.32360592
2018-02-02T00:58:00,232.55,232.0,232.55,232.0,55.03584496
2018-02-02T00:59:00,232.0,232.71,232.71,232.0,11.5
2018-02-02T01:00:00,231.64,231.18,232.29,231.18,42.61
2018-02-02T01:02:00,231.18,231.18,231.18,231.18,2.0
2018-02-02T01:03:00,231.18,231.18,231.18,231.18,6.5829999999999975
2018-02-02T01:04:00,231.18,230.08,231.18,230.08,167.82413804
2018-02-02T01:05:00,230.32,230.44,231.5,230.32,63.54624447
2018-02-02T01:06:00,230.56,230.44,230.56,230.44,10.0
2018-02-02T01:07:00,230.4,230.0,230.98,230.0,295.719548
2018-02-02T01:08:00,230.31,230.37,230.37,230.01,296.6
2018-02-02T01:09:00,230.0,230.0,230.0,229.02,218.70242254
2018-02-02T01:10:00,230.04,232.88,232.88,230.04,277.25237425
2018-02-02T01:11:00,232.06,232.95,232.95,232.05,121.85330900000001
2018-02-02T01:12:00,232.15,232.58,232.58,231.62,91.69572626
2018-02-02T01:13:00,232.71,233.43,233.43,232.71,24.95483284
2018-02-02T01:14:00,233.98,234.54,234.54,233.98,11.2013
2018-02-02T01:16:00,234.23,234.43,234.43,233.86,2.2
2018-02-02T01:17:00,234.31,234.31,234.31,234.31,17.0
2018-02-02T01:18:00,233.89,233.89,233.89,233.89,2.997
2018-02-02T01:19:00,233.88,234.47,234.47,233.88,2.593686
2018-02-02T01:21:00,234.53,234.06,234.53,234.06,20.10674568
2018-02-02T01:22:00,234.48,234.46,234.53,233.79,21.32303
2018-02-02T01:23:00,233.3,233.3,233.3,233.3,2.0
2018-02-02T01:24:00,233.53,234.26,234.26,233.53,7.8959160000000015
2018-02-02T01:25:00,234.6,234.16,234.6,234.16,3.0
2018-02-02T01:26:00,234.07,232.8,234.07,232.8,16.06649122
2018-02-02T01:27:00,232.77,232.36,232.78,232.36,6.0
2018-02-02T01:28:00,232.75,232.05,232.75,232.05,1.45
2018-02-02T01:29:00,231.48,231.02,231.53,231.01,30.07860156
2018-02-02T01:30:00,230.52,229.25,230.52,229.25,20.6377
2018-02-02T01:32:00,229.01,228.39,229.01,227.73,70.15293975
2018-02-02T01:33:00,228.45,229.0,229.0,228.45,149.22190927999995
2018-02-02T01:34:00,229.0,228.04,229.01,228.04,63.37618364
2018-02-02T01:35:00,228.5,228.5,228.5,228.5,17.4
2018-02-02T01:36:00,228.06,228.22,228.36,228.06,30.0
2018-02-02T01:37:00,228.52,227.75,228.52,227.75,46.793469099999996
2018-02-02T01:38:00,227.75,227.85,227.85,227.04,193.13521430000003
2018-02-02T01:39:00,228.03,228.53,228.53,228.03,74.16408184
2018-02-02T01:40:00,229.52,229.52,229.52,229.52,3.0
2018-02-02T01:41:00,229.6,228.86,229.6,228.84,3.0
2018-02-02T01:42:00,229.87,230.38,230.38,229.87,3.86898029
2018-02-02T01:43:00,230.0,230.77,230.77,229.65,32.11539593
2018-02-02T01:45:00,230.63,230.9,230.9,230.41,40.60130282
2018-02-02T01:46:00,231.27,231.99,231.99,231.26,49.909294
2018-02-02T01:47:00,232.83,232.83,232.83,232.83,3.67764095
2018-02-02T01:48:00,232.0,231.9,232.8,231.57,188.2841
2018-02-02T01:49:00,231.31,231.31,231.31,231.31,0.093584
2018-02-02T01:51:00,230.75,231.64,231.64,230.75,2.761203
2018-02-02T01:52:00,230.86,231.65,231.65,230.86,13.07540502
2018-02-02T01:53:00,230.99,231.65,231.65,230.99,0.32612800000000003
2018-02-02T01:54:00,230.89,230.62,230.89,230.62,12.265958
2018-02-02T01:55:00,230.63,230.63,230.63,230.63,6.2188
2018-02-02T01:57:00,231.08,231.08,231.08,231.08,0.21329268
2018-02-02T01:58:00,230.05,229.52,230.08,229.52,160.90519065
2018-02-02T01:59:00,230.5,229.66,230.5,229.66,10.17320062
2018-02-02T02:00:00,230.37,230.37,230.45,230.37,27.44721753
2018-02-02T02:01:00,230.37,230.37,230.37,230.37,0.83475206
2018-02-02T02:03:00,230.37,230.37,230.37,230.37,5.4521
2018-02-02T02:04:00,230.13,230.13,230.13,230.13,2.01971847
2018-02-02T02:05:00,230.89,231.2,231.2,230.85,20.99342581
2018-02-02T02:06:00,231.2,231.25,231.28,231.2,19.74387108
2018-02-02T02:07:00,231.32,231.32,231.32,231.32,17.2
2018-02-02T02:09:00,231.54,231.53,231.54,231.53,4.7022
2018-02-02T02:10:00,232.13,232.43,232.43,232.13,11.454
2018-02-02T02:11:00,232.43,232.92,232.98,232.02,56.988637
2018-02-02T02:14:00,232.3,232.31,232.31,232.3,14.0
2018-02-02T02:15:00,231.74,231.74,231.74,231.74,0.3173
2018-02-02T02:16:00,231.94,232.72,232.72,231.93,12.2086
2018-02-02T02:17:00,232.14,232.03,232.14,232.03,8.322799999999999
2018-02-02T02:18:00,231.96,231.96,231.96,231.96,0.20329
2018-02-02T02:19:00,231.91,231.3,232.53,231.3,82.29228394
2018-02-02T02:20:00,231.3,231.72,231.72,231.3,1.832357
2018-02-02T02:21:00,231.07,231.07,231.07,231.07,3.870789
2018-02-02T02:23:00,231.4,231.4,231.4,231.4,0.152903
2018-02-02T02:24:00,231.06,231.07,231.07,231.06,6.84987602
2018-02-02T02:25:00,231.29,231.37,231.37,231.29,8.39487719
2018-02-02T02:26:00,231.02,230.64,231.02,230.64,5.279472
2018-02-02T02:27:00,231.37,231.37,231.37,231.37,0.51302466
2018-02-02T02:29:00,231.04,231.5,231.5,231.04,4.788762
2018-02-02T02:30:00,231.09,231.11,231.11,231.09,2.2279459999999998
2018-02-02T02:31:00,231.0,231.0,231.0,231.0,5.0
2018-02-02T02:34:00,230.04,229.68,230.04,229.68,100.0
2018-02-02T02:35:00,229.74,228.96,229.74,228.8,9.54266094
2018-02-02T02:36:00,230.28,230.3,230.3,230.25,14.691125
2018-02-02T02:37:00,230.67,229.88,230.71,229.73,85.85005796
2018-02-02T02:38:00,229.82,230.12,230.12,229.62,31.782417
2018-02-02T02:40:00,230.12,231.14,231.14,230.12,37.57834800000001
2018-02-02T02:41:00,230.34,231.14,231.14,230.34,4.886312
2018-02-02T02:42:00,230.58,230.58,230.58,230.58,0.943889
2018-02-02T02:44:00,230.95,230.95,230.95,230.95,3.0
2018-02-02T02:45:00,230.95,230.9,230.95,230.9,20.0
2018-02-02T02:46:00,231.06,230.9,231.06,230.9,12.5412
2018-02-02T02:47:00,231.07,229.62,231.07,229.5,312.1387005800001
2018-02-02T02:49:00,230.08,229.97,230.63,229.97,45.29814607
2018-02-02T02:50:00,230.09,230.17,230.19,230.08,13.963161999999999
2018-02-02T02:51:00,230.97,230.97,230.97,230.97,1.0
2018-02-02T02:52:00,230.64,230.63,230.73,230.63,71.99140139
2018-02-02T02:53:00,231.24,231.85,231.85,231.24,34.0
2018-02-02T02:54:00,231.89,231.88,232.05,231.88,24.76578802
2018-02-02T02:55:00,232.37,232.4,232.41,232.36,31.125
2018-02-02T02:56:00,232.56,235.17,235.17,232.56,33.736098600000005
2018-02-02T02:58:00,235.35,235.8,235.8,235.35,26.64497348
2018-02-02T02:59:00,235.98,236.3,236.3,235.98,9.47924939
2018-02-02T03:00:00,236.65,236.97,237.59,236.65,34.35030118
2018-02-02T03:01:00,237.59,236.0,237.59,236.0,31.373148999999998
2018-02-02T03:02:00,236.07,234.0,236.07,234.0,18.305454750000006
2018-02-02T03:03:00,235.54,235.47,235.54,235.47,0.66875808
2018-02-02T03:04:00,235.47,235.51,235.52,235.47,1.24145779
2018-02-02T03:05:00,235.62,235.62,235.62,235.62,4.0
2018-02-02T03:06:00,235.04,235.0,235.04,235.0,3.692214
2018-02-02T03:07:00,235.15,235.61,235.62,235.15,6.881953
2018-02-02T03:08:00,235.33,235.0,235.33,235.0,18.998
2018-02-02T03:09:00,235.0,234.37,235.0,234.37,17.75377426
2018-02-02T03:10:00,233.63,233.6,233.78,233.6,36.75222098
2018-02-02T03:11:00,233.66,233.87,233.87,233.66,7.383694
2018-02-02T03:13:00,233.94,233.94,233.98,233.94,3.51
2018-02-02T03:14:00,233.96,235.01,236.0,233.96,425.48770336
2018-02-02T03:15:00,234.83,235.05,236.54,234.83,16.134824
2018-02-02T03:16:00,236.43,234.47,236.43,234.47,86.415189
2018-02-02T03:17:00,234.52,234.75,235.97,234.52,12.0
2018-02-02T03:19:00,236.26,236.26,236.26,236.26,1.0
2018-02-02T03:20:00,236.8,236.47,237.46,236.29,36.24995568
2018-02-02T03:21:00,236.55,237.09,237.98,236.49,44.27151497
2018-02-02T03:22:00,237.23,237.23,237.23,237.23,0.066259
2018-02-02T03:23:00,237.3,237.84,239.24,237.3,137.52857878
2018-02-02T03:24:00,237.94,237.72,237.94,237.69,50.69587238
2018-02-02T03:25:00,237.29,237.71,237.72,237.27,12.8123
2018-02-02T03:26:00,237.39,237.09,237.4,237.09,16.15727519
2018-02-02T03:27:00,237.17,237.18,237.18,237.17,1.630249
2018-02-02T03:28:00,237.56,238.72,239.46,237.56,386.15069592
2018-02-02T03:29:00,238.72,237.6,238.74,237.6,40.5305343
2018-02-02T03:32:00,238.23,238.23,238.23,238.23,1.4197
2018-02-02T03:33:00,238.17,238.3,238.3,237.39,13.790441
2018-02-02T03:34:00,238.31,238.3,238.31,238.21,3.5016
2018-02-02T03:36:00,238.26,238.26,238.26,238.26,14.6303
2018-02-02T03:39:00,238.49,238.49,238.49,238.49,16.588542999999998
2018-02-02T03:40:00,238.17,237.7,238.17,237.7,3.3739000000000003
2018-02-02T03:41:00,237.97,238.81,238.81,237.97,1.1261370000000002
2018-02-02T03:42:00,238.05,238.05,238.05,238.05,5.264787
2018-02-02T03:44:00,237.85,236.8,237.85,236.8,6.77918852
2018-02-02T03:46:00,236.38,235.69,236.38,235.69,5.37479461
2018-02-02T03:47:00,235.01,235.01,235.33,235.01,7.121985499999999
2018-02-02T03:48:00,234.33,235.68,235.68,234.1,16.0
2018-02-02T03:49:00,235.69,235.04,235.69,235.04,8.1242
2018-02-02T03:50:00,234.83,233.53,234.83,233.31,10.91661719
2018-02-02T03:51:00,234.77,234.57,234.8,234.57,9.5
2018-02-02T03:54:00,234.95,234.59,235.0,234.51,17.60602186
2018-02-02T03:55:00,234.59,234.56,234.74,234.56,4.79720195
2018-02-02T03:56:00,234.67,234.68,234.68,234.65,24.772
2018-02-02T03:57:00,234.51,234.51,234.51,234.51,4.0
2018-02-02T03:58:00,234.34,234.33,234.34,234.33,1.2
2018-02-02T03:59:00,234.33,234.16,234.49,234.16,40.738758
2018-02-02T04:00:00,234.56,234.42,234.56,234.25,8.3527
2018-02-02T04:01:00,234.27,234.09,234.27,234.09,0.8535999999999999
2018-02-02T04:02:00,233.39,233.91,233.91,233.39,9.25984702
2018-02-02T04:03:00,233.84,233.84,233.84,233.84,1.0
2018-02-02T04:04:00,233.73,233.73,233.73,233.73,2.52230226
2018-02-02T04:05:00,233.41,233.41,233.41,233.41,0.2
2018-02-02T04:06:00,233.53,233.22,233.53,232.92,13.942754010000002
2018-02-02T04:07:00,232.54,232.45,232.54,232.45,0.86
2018-02-02T04:08:00,232.31,232.43,232.46,232.16,25.04417158
2018-02-02T04:09:00,232.43,232.43,232.43,232.43,0.4302
2018-02-02T04:10:00,232.01,232.2,232.2,231.53,4.9623
2018-02-02T04:12:00,231.56,230.77,231.56,230.77,2.8339
2018-02-02T04:13:00,231.84,232.19,232.19,231.84,27.26954222
2018-02-02T04:17:00,232.58,232.58,232.58,232.58,3.093563
2018-02-02T04:19:00,232.56,232.11,232.69,232.11,18.60124336
2018-02-02T04:21:00,232.14,231.66,232.14,231.66,1.0
2018-02-02T04:23:00,232.21,232.24,232.24,232.19,4.99616
2018-02-02T04:27:00,231.76,231.76,231.76,231.76,3.0
2018-02-02T04:28:00,231.88,230.73,231.88,230.71,2.1539770000000003
2018-02-02T04:29:00,230.53,230.24,230.53,230.24,3.1867706
2018-02-02T04:30:00,230.32,230.08,230.32,230.08,7.24
2018-02-02T04:31:00,230.08,229.96,230.08,229.94,22.52164433
2018-02-02T04:32:00,230.0,230.54,230.54,230.0,2.7945987600000004
2018-02-02T04:33:00,229.82,229.8,229.82,229.8,21.48982866
2018-02-02T04:34:00,229.97,229.97,230.3,229.97,5.7141015999999984
2018-02-02T04:35:00,229.97,229.97,229.97,229.97,2.19
2018-02-02T04:37:00,230.55,230.56,230.56,230.55,3.8835688999999998
2018-02-02T04:38:00,230.85,230.31,231.0,230.31,32.80666146
2018-02-02T04:39:00,229.97,229.97,229.97,229.97,1.0336969999999999
2018-02-02T04:40:00,229.97,229.97,229.97,229.97,1.4602899999999999
2018-02-02T04:41:00,229.97,230.26,230.26,229.97,4.97807692
2018-02-02T04:42:00,229.64,229.6,229.64,229.6,15.0
2018-02-02T04:44:00,229.19,229.81,229.81,229.19,7.0500463700000005
2018-02-02T04:47:00,229.3,229.3,229.3,229.3,0.265282
2018-02-02T04:48:00,230.05,230.05,230.05,230.05,0.08212699999999999
2018-02-02T04:49:00,230.1,230.01,230.72,230.0,60.12931500000001
2018-02-02T04:50:00,230.01,230.01,230.01,230.01,1.0
2018-02-02T04:53:00,230.89,230.89,230.89,230.89,5.0
2018-02-02T04:56:00,230.55,230.36,230.55,230.36,23.2
2018-02-02T04:58:00,231.24,231.7,231.7,231.24,12.8455
2018-02-02T05:01:00,231.87,231.89,231.89,231.87,1.0
2018-02-02T05:05:00,231.04,231.05,231.05,230.31,48.417381
2018-02-02T05:06:00,231.05,230.31,231.05,230.31,77.92449389000002
2018-02-02T05:07:00,230.31,230.0,230.31,230.0,10.0
2018-02-02T05:08:00,230.01,230.0,230.01,230.0,51.6
2018-02-02T05:09:00,230.64,230.64,230.64,230.64,9.06
2018-02-02T05:10:00,230.01,230.0,230.01,230.0,124.43787824
2018-02-02T05:11:00,230.45,230.46,230.46,230.45,10.18111966
2018-02-02T05:12:00,230.7,232.62,232.62,230.7,19.789
2018-02-02T05:13:00,232.34,233.21,233.21,232.34,19.62284812
2018-02-02T05:14:00,232.61,233.99,233.99,232.61,8.795237160000001
2018-02-02T05:15:00,233.29,233.29,233.29,233.29,14.896408
2018-02-02T05:16:00,234.04,234.04,234.04,234.04,2.8521
2018-02-02T05:17:00,233.51,233.6,233.6,233.51,32.242265
2018-02-02T05:18:00,233.64,233.64,233.64,233.64,2.211562
2018-02-02T05:19:00,233.24,233.24,233.24,233.24,31.3121
2018-02-02T05:20:00,233.21,233.02,233.21,233.02,0.756941
2018-02-02T05:21:00,233.17,232.95,233.17,232.95,46.51546
2018-02-02T05:22:00,232.99,233.0,233.0,232.99,5.335
2018-02-02T05:24:00,233.0,232.95,233.0,232.95,20.96750549
2018-02-02T05:25:00,232.96,232.95,232.96,232.93,98.50406874
2018-02-02T05:26:00,232.96,232.95,232.96,232.95,50.584351
2018-02-02T05:27:00,233.79,233.7,233.79,233.7,1.623133
2018-02-02T05:28:00,233.04,233.05,233.05,233.04,20.0
2018-02-02T05:29:00,232.61,233.35,233.35,232.56,22.33717
2018-02-02T05:30:00,232.51,231.52,232.51,231.52,27.44303142
2018-02-02T05:31:00,232.83,232.83,232.83,232.83,3.334399
2018-02-02T05:32:00,231.8,231.8,231.81,231.8,4.599229
2018-02-02T05:34:00,231.61,230.84,231.61,230.84,73.63720500000002
2018-02-02T05:35:00,231.63,231.63,231.63,231.63,1.30520413
2018-02-02T05:36:00,231.8,231.8,231.8,231.8,0.000771
2018-02-02T05:39:00,232.14,232.14,232.14,232.14,3.21
2018-02-02T05:40:00,232.14,232.14,232.14,232.14,13.673
2018-02-02T05:41:00,231.89,231.9,231.9,231.89,0.67116479
2018-02-02T05:42:00,232.18,232.13,232.18,232.13,17.45095833
2018-02-02T05:43:00,232.13,232.13,232.13,232.13,1.00000001
2018-02-02T05:44:00,231.94,231.91,231.94,231.91,16.25248329
2018-02-02T05:45:00,232.19,231.54,232.19,231.54,15.160734
2018-02-02T05:47:00,231.38,231.93,231.94,231.09,5.935754469999999
2018-02-02T05:48:00,231.93,232.56,232.56,231.93,13.39015942
2018-02-02T05:50:00,232.61,232.61,232.61,232.61,1.673789
2018-02-02T05:53:00,232.03,232.03,232.03,232.03,1.0
2018-02-02T05:54:00,232.73,232.73,232.73,232.73,8.679956259999999
2018-02-02T05:55:00,233.79,233.8,234.05,233.79,62.91975
2018-02-02T05:56:00,233.8,234.05,234.05,233.8,1.1787178699999998
2018-02-02T05:58:00,233.37,233.36,234.03,233.36,23.74825672
2018-02-02T05:59:00,233.4,233.4,233.4,233.4,0.561664
2018-02-02T06:01:00,233.84,233.89,233.89,233.84,10.52072857
2018-02-02T06:02:00,234.05,231.9,234.05,231.9,118.39195995
2018-02-02T06:03:00,233.11,233.58,233.58,232.98,64.98171385
2018-02-02T06:05:00,233.51,233.74,233.74,233.19,9.38280151
2018-02-02T06:06:00,233.74,234.05,234.05,233.74,19.248379
2018-02-02T06:07:00,234.04,233.99,234.04,233.74,7.413226
2018-02-02T06:08:00,233.99,233.76,234.0,233.76,5.460717
2018-02-02T06:09:00,233.76,232.98,233.76,232.98,21.53
2018-02-02T06:10:00,232.98,233.6,233.6,232.25,80.587793
2018-02-02T06:11:00,233.45,234.8,235.05,233.0,192.01853846
2018-02-02T06:12:00,233.76,233.82,234.39,233.71,78.45775841
2018-02-02T06:13:00,233.3,233.3,233.3,233.3,10.0
2018-02-02T06:14:00,232.85,232.05,233.38,232.0,75.052847
2018-02-02T06:15:00,232.69,232.7,233.74,232.5,167.25831515
2018-02-02T06:16:00,232.74,232.9,233.55,232.74,4.92084174
2018-02-02T06:17:00,232.86,232.16,232.86,230.76,532.86357651
2018-02-02T06:18:00,231.06,231.4,232.38,230.69,221.30544332
2018-02-02T06:19:00,232.12,230.88,232.13,230.79,94.79457508
2018-02-02T06:20:00,230.87,230.66,230.94,230.66,153.4861794
2018-02-02T06:21:00,230.66,230.76,230.77,230.66,7.39568299
2018-02-02T06:22:00,230.76,230.66,230.76,230.66,32.27209338
2018-02-02T06:23:00,230.66,230.7,230.71,230.66,85.65417266
2018-02-02T06:24:00,230.68,230.66,230.68,230.66,47.76713
2018-02-02T06:25:00,230.66,230.66,230.66,230.66,31.2798055
2018-02-02T06:26:00,230.66,229.13,230.66,229.12,139.10855452
2018-02-02T06:27:00,229.15,228.93,229.66,228.9,11.76049424
2018-02-02T06:28:00,228.9,228.26,229.59,228.26,47.645266
2018-02-02T06:29:00,228.26,228.95,228.95,228.26,0.41
2018-02-02T06:30:00,228.62,228.3,229.1,228.01,35.77632857
2018-02-02T06:31:00,228.69,227.75,228.7,227.52,76.99441898
2018-02-02T06:32:00,227.8,227.53,227.8,227.53,10.4056
2018-02-02T06:33:00,228.04,227.6,228.04,227.57,9.285575
2018-02-02T06:34:00,227.6,227.52,227.6,227.52,11.1358
2018-02-02T06:35:00,227.54,227.61,227.61,227.41,35.11041177
2018-02-02T06:36:00,227.97,228.14,228.14,227.97,8.5
2018-02-02T06:37:00,227.63,227.63,227.63,227.63,4.0
2018-02-02T06:38:00,227.61,226.43,227.61,226.43,34.532862200000004
2018-02-02T06:39:00,226.43,225.01,226.43,225.01,208.345028
2018-02-02T06:40:00,225.01,222.5,225.01,222.5,146.54656948
2018-02-02T06:41:00,222.5,223.61,223.61,222.35,151.37308000000004
2018-02-02T06:42:00,223.53,223.97,223.99,223.52,55.114225
2018-02-02T06:43:00,222.98,224.49,224.73,222.97,107.76316041
2018-02-02T06:44:00,224.72,226.23,226.23,224.72,59.94255554
2018-02-02T06:45:00,225.7,225.0,225.72,225.0,58.65123894
2018-02-02T06:46:00,225.02,225.62,225.62,225.02,206.21268700000002
2018-02-02T06:47:00,225.66,226.46,227.81,225.66,197.90661457
2018-02-02T06:48:00,226.52,226.29,226.58,225.03,66.41460000000001
2018-02-02T06:49:00,225.16,225.14,225.16,225.14,40.0
2018-02-02T06:51:00,225.28,225.01,225.54,225.01,40.203941
2018-02-02T06:52:00,225.01,224.97,225.26,224.13,173.21944494000005
2018-02-02T06:53:00,224.95,225.02,225.02,224.27,83.47256848
2018-02-02T06:54:00,225.03,225.0,225.04,225.0,17.40536304
2018-02-02T06:55:00,224.47,224.63,225.78,224.42,248.538771
2018-02-02T06:56:00,225.61,226.9,226.9,225.61,66.03857798
2018-02-02T06:57:00,226.9,227.94,227.94,226.9,65.20458276
2018-02-02T06:58:00,227.69,227.69,227.69,227.69,3.8687
2018-02-02T06:59:00,227.68,227.25,228.0,227.25,26.52395533
2018-02-02T07:00:00,227.27,227.61,227.61,227.27,14.228
2018-02-02T07:01:00,227.68,229.73,229.73,227.68,34.54373467
2018-02-02T07:02:00,229.73,230.65,230.99,229.73,94.66545463
2018-02-02T07:03:00,230.61,230.48,230.61,229.21,249.55045084
2018-02-02T07:04:00,230.49,230.35,231.94,230.35,274.32678955
2018-02-02T07:05:00,231.2,231.2,231.2,230.94,4.18558104
2018-02-02T07:06:00,231.32,231.35,231.53,231.32,119.54357445
2018-02-02T07:08:00,231.27,230.74,231.27,230.74,0.5
2018-02-02T07:09:00,231.3,231.3,232.33,231.08,32.16452948
2018-02-02T07:10:00,231.29,231.77,231.77,231.29,21.4748
2018-02-02T07:11:00,231.81,231.81,231.81,231.81,6.4588
2018-02-02T07:12:00,232.68,232.68,232.68,232.44,10.930766
2018-02-02T07:13:00,232.68,232.43,232.68,232.33,86.96009561
2018-02-02T07:14:00,232.42,232.58,232.61,232.42,4.302713
2018-02-02T07:15:00,232.1,232.18,232.18,232.1,20.834733
2018-02-02T07:16:00,232.53,231.24,232.53,231.24,3.19604412
2018-02-02T07:18:00,231.22,231.2,231.22,231.2,14.072000000000001
2018-02-02T07:19:00,231.21,230.19,231.21,229.09,232.75300771
2018-02-02T07:20:00,229.62,230.19,230.19,229.62,103.8652005
2018-02-02T07:21:00,230.52,230.52,230.52,230.52,0.131827
2018-02-02T07:22:00,230.33,229.95,230.33,229.83,15.03512654
2018-02-02T07:23:00,229.37,228.72,229.81,228.7,24.46852097
2018-02-02T07:24:00,229.01,229.01,229.01,229.01,3.4995
2018-02-02T07:25:00,229.11,229.08,229.11,229.08,6.9982
2018-02-02T07:26:00,228.8,228.8,228.8,228.8,0.744987
2018-02-02T07:27:00,228.48,228.48,228.48,228.48,20.0
2018-02-02T07:28:00,228.22,227.99,228.22,227.98,23.68081525
2018-02-02T07:29:00,228.01,228.27,228.27,228.01,50.69512068
2018-02-02T07:30:00,228.37,228.37,228.37,228.37,7.0578
2018-02-02T07:31:00,228.4,227.88,228.4,227.82,29.357215000000004
2018-02-02T07:32:00,227.93,227.96,228.47,227.93,12.673637
2018-02-02T07:33:00,227.97,227.17,227.98,227.17,47.324857
2018-02-02T07:35:00,227.21,227.0,227.21,227.0,4.36555388
2018-02-02T07:36:00,226.87,226.87,226.87,226.87,19.563
2018-02-02T07:37:00,226.33,226.35,226.35,226.33,9.410558
2018-02-02T07:38:00,226.32,226.48,226.48,226.32,5.68877557
2018-02-02T07:39:00,226.17,226.02,226.17,226.02,106.22043174
2018-02-02T07:40:00,226.01,226.01,226.01,226.01,0.07295
2018-02-02T07:41:00,226.44,226.29,227.61,226.29,19.63398775
2018-02-02T07:42:00,226.43,227.18,227.21,226.43,12.302486
2018-02-02T07:43:00,227.18,227.18,227.18,227.18,5.9877441000000005
2018-02-02T07:44:00,227.18,227.18,227.97,226.96,27.875080600000004
2018-02-02T07:45:00,228.03,228.16,228.21,228.03,7.97695126
2018-02-02T07:46:00,228.17,229.34,229.34,228.16,30.91611081
2018-02-02T07:47:00,229.34,229.34,229.34,229.34,5.0
2018-02-02T07:48:00,229.12,228.27,229.12,228.27,4.06211154
2018-02-02T07:49:00,228.26,228.12,228.26,228.08,20.81051382
2018-02-02T07:51:00,227.16,227.16,227.16,227.16,0.1
2018-02-02T07:52:00,226.4,227.02,227.02,226.39,14.082
2018-02-02T07:53:00,226.14,226.78,226.78,226.14,1.25316291
2018-02-02T07:54:00,226.61,226.6,226.61,226.6,1.2363
2018-02-02T07:55:00,226.53,226.0,226.53,226.0,39.72050771
2018-02-02T07:56:00,225.4,225.24,225.65,225.18,9.98853526
2018-02-02T07:57:00,225.29,224.82,225.29,224.82,36.53184782
2018-02-02T07:58:00,225.12,225.13,225.13,225.08,1.87399986
2018-02-02T08:00:00,224.78,223.96,224.78,223.96,26.23901625
2018-02-02T08:01:00,223.81,223.81,223.81,223.81,0.623872
2018-02-02T08:03:00,223.27,223.19,223.27,222.09,7.98771186
2018-02-02T08:04:00,222.13,222.77,222.9,222.13,60.30533713
2018-02-02T08:05:00,222.39,222.85,222.87,221.7,513.167859
2018-02-02T08:06:00,222.81,222.69,222.81,222.67,21.86581824
2018-02-02T08:07:00,222.77,222.76,222.77,222.74,12.210744
2018-02-02T08:08:00,222.67,222.67,222.67,222.67,4.0
2018-02-02T08:09:00,221.76,221.3,221.76,221.2,78.0
2018-02-02T08:10:00,221.32,221.84,221.85,221.25,60.0745473
2018-02-02T08:11:00,221.99,221.99,222.04,221.99,31.28465812
2018-02-02T08:12:00,221.61,221.2,221.61,221.2,1.4164
2018-02-02T08:13:00,221.2,221.21,221.22,221.2,68.61537632
2018-02-02T08:14:00,221.21,221.22,221.22,221.2,16.598937
2018-02-02T08:15:00,221.56,221.91,222.11,221.56,5.934958
2018-02-02T08:16:00,222.0,221.42,222.0,221.42,29.69073227
2018-02-02T08:17:00,221.42,221.2,221.42,221.2,75.82233681
2018-02-02T08:18:00,221.2,222.0,222.05,221.2,17.740893
2018-02-02T08:19:00,222.49,222.49,222.49,222.49,5.0
2018-02-02T08:20:00,221.57,221.53,221.57,221.52,68.09825172
2018-02-02T08:21:00,221.32,220.47,221.32,220.47,87.63793087
2018-02-02T08:22:00,220.81,220.8,220.81,220.8,1.24889905
2018-02-02T08:23:00,220.81,220.9,220.9,220.44,33.575458000000005
2018-02-02T08:24:00,220.55,219.87,220.55,219.87,213.11484114
2018-02-02T08:25:00,220.0,219.58,220.0,219.58,256.2700389
2018-02-02T08:27:00,219.62,219.62,219.62,219.62,0.2
2018-02-02T08:28:00,219.91,219.71,219.91,219.71,5.2673
2018-02-02T08:29:00,219.89,219.58,219.9,219.58,26.468265999999996
2018-02-02T08:30:00,219.36,218.32,219.36,218.32,25.78218443
2018-02-02T08:31:00,218.36,218.0,218.96,218.0,21.9
2018-02-02T08:32:00,218.08,217.8,218.25,217.72,67.61137452999999
2018-02-02T08:33:00,217.81,218.07,218.09,217.4,425.50997929
2018-02-02T08:34:00,217.73,217.4,217.73,217.39,184.44969381
2018-02-02T08:35:00,217.7,217.26,217.72,217.26,82.0069
2018-02-02T08:36:00,217.74,217.73,217.74,217.7,19.72022404
2018-02-02T08:37:00,217.73,218.14,218.95,217.73,17.82869525
2018-02-02T08:38:00,218.18,218.13,218.18,218.11,4.89792372
2018-02-02T08:39:00,218.15,217.58,218.15,217.58,23.92007529
2018-02-02T08:40:00,217.79,217.6,217.8,217.43,12.5704
2018-02-02T08:41:00,217.49,217.5,217.5,217.49,16.6455366
2018-02-02T08:42:00,217.22,216.66,217.22,216.65,36.02370575
2018-02-02T08:43:00,216.59,216.13,216.73,216.13,29.6324
2018-02-02T08:44:00,216.73,216.73,216.73,216.26,57.42999483
2018-02-02T08:45:00,216.85,217.15,217.75,216.85,38.9839
2018-02-02T08:46:00,217.17,217.74,217.75,217.17,29.241667800000002
2018-02-02T08:47:00,217.39,217.41,217.41,217.39,8.660305000000001
2018-02-02T08:48:00,217.33,217.39,217.4,217.17,5.937215
2018-02-02T08:49:00,217.17,217.12,217.17,217.12,4.25176
2018-02-02T08:50:00,217.11,217.11,217.11,217.11,2.27222225
2018-02-02T08:51:00,217.11,216.75,217.11,216.73,27.9367
2018-02-02T08:52:00,217.13,216.85,217.13,216.85,5.8459059999999985
2018-02-02T08:53:00,216.89,216.99,216.99,216.0,53.88224
2018-02-02T08:54:00,216.97,216.12,217.0,216.12,38.920629999999996
2018-02-02T08:55:00,216.5,217.07,217.07,216.5,19.21091061
2018-02-02T08:56:00,217.0,217.07,217.07,217.0,2.999154
2018-02-02T08:57:00,217.07,216.96,217.07,216.96,30.32285000000001
2018-02-02T08:58:00,216.96,216.86,216.96,216.86,25.477137
2018-02-02T09:00:00,216.0,216.0,216.0,216.0,3.066622
2018-02-02T09:01:00,216.17,216.4,216.4,216.17,20.772517999999998
2018-02-02T09:02:00,216.0,215.68,216.0,215.67,38.4
2018-02-02T09:03:00,215.68,215.83,215.83,215.66,63.21272889
2018-02-02T09:04:00,215.71,215.74,215.74,215.71,2.161273
2018-02-02T09:05:00,215.76,216.1,216.1,215.76,25.41662306
2018-02-02T09:06:00,215.93,215.93,215.93,215.93,10.5238
2018-02-02T09:07:00,216.05,216.2,216.4,216.05,22.51345663
2018-02-02T09:08:00,215.94,216.27,216.27,215.86,20.13
2018-02-02T09:09:00,215.68,215.66,215.68,215.66,27.46327299999999
2018-02-02T09:10:00,215.66,215.54,215.66,215.54,22.01438136
2018-02-02T09:11:00,215.51,215.51,215.51,215.51,2.1471
2018-02-02T09:12:00,215.51,215.01,215.51,215.01,9.30721438
2018-02-02T09:13:00,215.01,214.35,215.01,214.35,262.18824488
2018-02-02T09:14:00,214.02,213.96,214.02,213.96,6.15886389
2018-02-02T09:15:00,213.73,213.35,213.73,213.35,13.7724
2018-02-02T09:16:00,213.4,212.23,213.41,212.1,78.38343512
2018-02-02T09:17:00,212.23,212.15,212.9,212.15,19.38158362
2018-02-02T09:18:00,212.17,212.0,212.17,212.0,20.37086272
2018-02-02T09:19:00,212.0,212.54,212.54,212.0,17.63686263
2018-02-02T09:20:00,212.0,212.0,212.0,212.0,4.249
2018-02-02T09:21:00,212.0,210.18,212.0,210.1,219.41079176
2018-02-02T09:22:00,210.2,210.0,210.2,210.0,61.68908108
2018-02-02T09:23:00,210.01,210.09,210.83,210.01,19.07505888
2018-02-02T09:24:00,210.12,211.16,211.16,210.0,5.51229576
2018-02-02T09:25:00,211.48,213.0,213.0,210.59,59.58391365
2018-02-02T09:26:00,213.32,213.4,214.15,213.02,91.65627313
2018-02-02T09:27:00,213.61,214.89,215.02,213.47,21.71356437
2018-02-02T09:28:00,215.08,214.81,215.86,214.81,74.92999999999998
2018-02-02T09:29:00,214.99,215.03,216.19,214.99,334.88077051
2018-02-02T09:30:00,214.52,214.29,214.52,214.28,35.89439323
2018-02-02T09:31:00,214.89,215.88,215.95,214.89,16.83064364
2018-02-02T09:32:00,215.06,215.14,215.81,215.06,1.165
2018-02-02T09:33:00,215.79,215.79,215.79,215.35,2.25
2018-02-02T09:34:00,215.03,215.05,215.05,215.03,1.9469999999999998
2018-02-02T09:35:00,215.09,214.59,215.09,214.59,14.0
2018-02-02T09:36:00,214.61,213.56,214.61,213.56,10.9738803
2018-02-02T09:37:00,213.49,213.5,214.04,213.23,38.42950688
2018-02-02T09:38:00,213.5,213.74,213.74,213.5,3.60895706
2018-02-02T09:39:00,213.79,214.63,214.81,213.79,2.1
2018-02-02T09:41:00,214.49,214.5,214.5,214.49,1.9
2018-02-02T09:42:00,214.48,214.09,214.48,214.09,17.10368926
2018-02-02T09:43:00,214.22,215.05,215.05,214.22,9.74482816
2018-02-02T09:44:00,214.44,214.28,214.56,214.25,43.64673722000001
2018-02-02T09:45:00,214.2,214.2,214.2,214.2,4.0
2018-02-02T09:46:00,214.7,214.39,214.81,212.97,24.430695
2018-02-02T09:47:00,214.64,215.0,215.1,212.72,59.33244075
2018-02-02T09:48:00,215.01,215.01,215.01,215.01,2.93133333
2018-02-02T09:49:00,215.98,215.92,215.98,215.0,15.31107329
2018-02-02T09:50:00,215.7,215.0,215.8,215.0,246.22523501
2018-02-02T09:51:00,214.4,214.13,214.4,213.3,14.2106
2018-02-02T09:52:00,213.3,213.56,213.56,212.74,14.9
2018-02-02T09:53:00,213.32,213.3,213.32,212.37,28.59211021
2018-02-02T09:55:00,214.05,214.04,214.06,214.03,10.0
2018-02-02T09:56:00,214.5,214.5,214.5,214.5,10.0
2018-02-02T09:57:00,214.43,214.4,214.43,213.59,11.809
2018-02-02T09:58:00,214.4,212.55,214.4,212.55,20.0
2018-02-02T10:00:00,213.11,212.67,213.11,212.67,0.5543370000000001
2018-02-02T10:01:00,212.56,211.38,213.06,211.38,19.39102523
2018-02-02T10:02:00,211.47,211.4,211.99,210.33,27.924
2018-02-02T10:03:00,211.08,211.08,211.08,211.08,1.30855555
2018-02-02T10:04:00,211.38,212.34,212.34,211.1,28.56372296
2018-02-02T10:08:00,211.04,210.09,211.04,210.08,33.9942
2018-02-02T10:09:00,210.08,210.08,210.08,210.0,66.98258200000001
2018-02-02T10:10:00,210.05,210.02,210.09,210.0,29.2826
2018-02-02T10:11:00,210.03,210.02,210.03,210.02,8.9125
2018-02-02T10:12:00,210.32,210.32,210.32,210.32,3.7616
2018-02-02T10:13:00,210.37,210.91,210.91,210.37,41.28576672
2018-02-02T10:14:00,210.47,210.47,210.47,210.47,3.7657
2018-02-02T10:17:00,210.01,210.0,210.01,210.0,25.0
2018-02-02T10:18:00,210.25,209.31,210.25,209.31,157.33734295
2018-02-02T10:19:00,209.31,208.08,209.31,207.72,49.8265
2018-02-02T10:20:00,209.26,209.89,209.89,209.07,38.4429
2018-02-02T10:21:00,209.26,210.01,210.01,209.26,26.56284087
2018-02-02T10:22:00,210.01,210.16,210.16,210.01,8.65785578
2018-02-02T10:23:00,210.16,210.16,210.16,210.16,0.18600000000000005
2018-02-02T10:24:00,210.16,210.02,210.16,210.02,0.20334305
2018-02-02T10:25:00,209.81,208.25,209.83,208.18,32.9994
2018-02-02T10:27:00,208.43,208.06,208.43,207.99,24.0
2018-02-02T10:28:00,208.02,208.02,208.02,208.02,0.0668
2018-02-02T10:30:00,208.0,208.67,208.71,207.63,224.32703565000003
2018-02-02T10:31:00,208.62,208.88,208.91,207.74,297.64916665
2018-02-02T10:32:00,208.08,207.32,208.08,207.31,4.13380258
2018-02-02T10:33:00,208.01,208.07,208.07,208.01,12.49975552
2018-02-02T10:35:00,208.74,208.8,208.81,208.74,32.66917398
2018-02-02T10:36:00,208.81,208.76,208.81,208.76,1.06
2018-02-02T10:37:00,208.74,208.74,208.75,208.74,7.2520000000000024
2018-02-02T10:38:00,208.74,208.5,208.76,208.5,261.5
2018-02-02T10:39:00,208.79,208.87,208.87,208.73,27.05834533
2018-02-02T10:40:00,208.99,208.54,209.72,208.54,17.83063002
2018-02-02T10:41:00,208.64,208.0,208.65,208.0,65.46499427
2018-02-02T10:42:00,208.0,208.13,208.13,208.0,34.01615414
2018-02-02T10:43:00,208.09,208.0,208.1,208.0,153.12236352
2018-02-02T10:44:00,208.0,208.0,208.01,208.0,35.51781513
2018-02-02T10:45:00,208.0,207.04,208.0,207.01,3.32733947
2018-02-02T10:46:00,207.78,207.7,207.79,207.7,2.06
2018-02-02T10:47:00,207.66,207.66,207.66,207.66,1.51
2018-02-02T10:48:00,207.16,207.0,207.16,207.0,10.38742428
2018-02-02T10:49:00,207.56,206.94,207.56,206.94,22.228645800000002
2018-02-02T10:50:00,207.56,208.9,208.9,206.98,20.695636999999998
2018-02-02T10:51:00,209.93,209.84,210.48,209.83,405.67892409
2018-02-02T10:52:00,208.3,210.87,211.26,208.3,6.65058826
2018-02-02T10:54:00,209.17,209.17,209.17,209.17,11.1879
2018-02-02T10:55:00,209.34,209.36,209.37,209.25,38.333804580000006
2018-02-02T10:56:00,209.17,207.82,209.17,207.82,18.955439600000002
2018-02-02T10:57:00,207.92,206.7,207.92,206.7,49.24497984
2018-02-02T10:58:00,207.0,207.0,207.0,207.0,9.5
2018-02-02T10:59:00,206.7,206.7,206.7,206.7,0.218
2018-02-02T11:00:00,207.0,207.0,207.0,207.0,8.724557
2018-02-02T11:01:00,207.0,208.23,208.24,207.0,28.310209000000004
2018-02-02T11:02:00,207.55,208.74,208.74,207.55,8.5885
2018-02-02T11:03:00,207.59,207.58,208.0,207.58,2.435022
2018-02-02T11:04:00,206.83,206.83,206.83,206.83,1.3972
2018-02-02T11:05:00,206.76,205.11,206.77,205.11,219.405
2018-02-02T11:06:00,205.5,206.61,206.61,205.48,57.54088688
2018-02-02T11:07:00,206.76,208.0,208.32,206.76,24.57599251
2018-02-02T11:08:00,207.97,206.84,208.33,206.79,30.780087800000004
2018-02-02T11:09:00,208.2,208.81,208.81,208.19,30.375
2018-02-02T11:10:00,208.81,208.06,209.95,208.06,116.042578
2018-02-02T11:11:00,208.08,207.78,208.08,207.77,0.8909050000000001
2018-02-02T11:12:00,208.07,208.07,208.07,208.07,17.19777928
2018-02-02T11:13:00,208.07,208.07,208.07,208.07,0.11457086
2018-02-02T11:14:00,208.06,208.0,208.07,208.0,11.63199992
2018-02-02T11:15:00,208.07,208.07,208.07,208.07,1.12970349
2018-02-02T11:16:00,207.62,207.32,207.62,207.32,28.84913233
2018-02-02T11:17:00,207.35,206.73,208.05,206.61,56.68904568
2018-02-02T11:18:00,208.02,207.06,208.05,205.83,122.0
2018-02-02T11:19:00,208.01,207.12,208.07,207.12,200.12
2018-02-02T11:20:00,207.23,207.85,207.85,206.86,27.9
2018-02-02T11:21:00,206.85,207.59,207.59,206.85,5.599
2018-02-02T11:23:00,206.76,206.73,206.8,206.73,21.397505
2018-02-02T11:24:00,206.7,205.2,206.7,205.06,30.158157
2018-02-02T11:25:00,205.26,206.01,206.01,205.0,71.117979
2018-02-02T11:26:00,205.0,205.0,205.0,205.0,82.100646
2018-02-02T11:27:00,205.0,205.0,205.0,205.0,2.9939999999999998
2018-02-02T11:28:00,205.09,202.84,205.1,202.84,272.19692000000003
2018-02-02T11:29:00,203.37,203.0,204.94,202.08,172.58991464
2018-02-02T11:30:00,204.97,204.97,204.97,204.97,1.213415
2018-02-02T11:31:00,204.49,203.37,204.49,203.33,8.37042166
2018-02-02T11:32:00,203.37,204.66,204.84,203.37,27.394485999999997
2018-02-02T11:33:00,204.84,205.21,205.21,202.1,37.31885483
2018-02-02T11:34:00,204.16,204.2,204.2,204.14,1.34126743
2018-02-02T11:35:00,204.19,202.91,204.19,202.91,45.771608
2018-02-02T11:36:00,203.64,203.64,203.64,203.64,1.99
2018-02-02T11:37:00,203.37,202.98,203.45,202.98,9.503
2018-02-02T11:38:00,203.02,203.41,203.41,202.01,51.2392747
2018-02-02T11:39:00,202.54,202.27,205.01,202.27,127.57123655
2018-02-02T11:40:00,202.33,202.35,202.35,202.33,4.3546000000000005
2018-02-02T11:41:00,202.01,202.02,202.3,202.01,12.650731
2018-02-02T11:42:00,202.28,200.59,202.28,200.31,213.68956034
2018-02-02T11:43:00,202.09,201.33,202.09,201.29,28.068823
2018-02-02T11:44:00,202.09,201.4,202.09,201.4,30.915288
2018-02-02T11:45:00,201.41,201.41,202.07,201.41,5.23623514
2018-02-02T11:46:00,200.88,200.74,200.88,200.74,4.2214
2018-02-02T11:47:00,200.82,200.04,200.99,200.01,148.44519300000005
2018-02-02T11:48:00,200.07,200.84,200.84,200.07,11.8448
2018-02-02T11:49:00,200.82,200.01,200.82,200.01,53.2585
2018-02-02T11:50:00,200.01,200.0,200.01,200.0,118.1894175
2018-02-02T11:51:00,200.63,200.59,200.63,200.0,113.60002889
2018-02-02T11:52:00,200.59,200.74,200.75,200.59,306.60044501
2018-02-02T11:53:00,200.74,200.0,200.74,200.0,4.96095928
2018-02-02T11:54:00,200.73,200.14,201.0,200.09,219.18476718
2018-02-02T11:55:00,200.16,200.0,200.16,200.0,180.9
2018-02-02T11:56:00,200.0,200.0,200.03,200.0,523.76354313
2018-02-02T11:57:00,200.0,200.01,200.01,200.0,13.930402
2018-02-02T11:58:00,200.01,200.55,200.55,200.01,67.00142816
2018-02-02T11:59:00,200.0,199.8,200.0,199.8,22.497
2018-02-02T12:00:00,199.8,200.0,200.0,199.8,1.789209
2018-02-02T12:01:00,199.81,199.81,199.81,199.81,32.217657
2018-02-02T12:02:00,199.82,199.8,200.06,199.8,20.69530872
2018-02-02T12:03:00,199.8,199.75,199.8,199.3,5.09821715
2018-02-02T12:04:00,199.3,198.4,199.3,198.4,60.44620160000001
2018-02-02T12:05:00,198.49,197.34,198.49,197.34,35.0
2018-02-02T12:06:00,198.41,197.33,198.41,196.4,29.35668972
2018-02-02T12:07:00,197.35,197.0,197.35,196.69,122.74121754
2018-02-02T12:08:00,196.74,198.9,198.9,196.74,219.9449
2018-02-02T12:10:00,198.75,197.36,198.86,197.33,100.98394296
2018-02-02T12:11:00,198.72,198.72,198.72,198.72,1.0
2018-02-02T12:13:00,197.69,197.69,197.72,197.69,18.50115482
2018-02-02T12:14:00,197.1,196.88,197.1,196.88,16.560807999999998
2018-02-02T12:15:00,196.88,195.06,197.38,195.06,57.82590129
2018-02-02T12:16:00,195.89,195.27,195.92,195.27,130.29994485
2018-02-02T12:17:00,196.08,196.37,197.08,196.08,36.54533733
2018-02-02T12:18:00,197.08,197.1,197.1,197.08,24.43627754
2018-02-02T12:19:00,195.75,195.91,195.91,195.74,17.45372727
2018-02-02T12:20:00,195.07,196.47,196.47,195.07,158.55374553
2018-02-02T12:21:00,195.48,196.43,196.43,195.47,21.62874866
2018-02-02T12:22:00,196.35,196.59,196.59,196.35,1.1914120000000001
2018-02-02T12:23:00,196.33,195.37,196.54,195.37,6.0
2018-02-02T12:24:00,196.31,195.65,196.31,195.65,10.8149
2018-02-02T12:25:00,195.46,195.0,195.46,195.0,1.897386
2018-02-02T12:26:00,195.15,195.15,195.15,195.15,6.0
2018-02-02T12:27:00,195.08,195.0,195.08,195.0,2.9989999999999997
2018-02-02T12:28:00,195.0,195.0,195.0,195.0,163.07553647
2018-02-02T12:29:00,195.0,194.17,195.0,194.03,113.22669304
2018-02-02T12:30:00,194.24,194.29,194.29,194.24,0.6758547500000001
2018-02-02T12:31:00,193.91,193.61,194.7,192.47,966.22214804
2018-02-02T12:32:00,193.76,195.0,195.0,191.77,633.02731917
2018-02-02T12:33:00,194.92,194.63,195.0,194.04,45.30279655
2018-02-02T12:34:00,194.97,194.59,194.98,194.52,51.50761774
2018-02-02T12:35:00,194.7,192.28,194.7,192.28,38.9207
2018-02-02T12:36:00,194.11,193.5,194.11,193.5,3.2439999999999998
2018-02-02T12:37:00,193.7,192.15,193.7,192.04,100.03
2018-02-02T12:38:00,192.22,192.01,192.22,192.01,4.2
2018-02-02T12:39:00,192.0,192.0,194.5,190.54,868.84165917
2018-02-02T12:40:00,191.41,190.85,192.66,190.58,108.82701547
2018-02-02T12:41:00,190.97,192.43,192.49,190.95,25.969642999999998
2018-02-02T12:42:00,192.4,191.56,192.4,191.54,16.642906
2018-02-02T12:43:00,190.65,190.65,190.65,190.65,20.0
2018-02-02T12:44:00,190.8,190.87,190.87,190.77,41.29467746
2018-02-02T12:45:00,190.87,191.5,191.6,190.8,29.59551083
2018-02-02T12:46:00,190.91,190.1,190.91,190.03,86.49999974
2018-02-02T12:47:00,190.12,190.05,190.35,190.0,47.53176356
2018-02-02T12:48:00,190.0,190.0,191.04,190.0,94.84569772
2018-02-02T12:49:00,190.07,194.85,300.0,190.07,15109.20574826
2018-02-02T12:50:00,194.85,199.55,201.54,194.0,1573.96306709
2018-02-02T12:51:00,199.97,199.33,201.54,199.33,340.45165603
2018-02-02T12:52:00,201.7,206.95,206.95,199.44,921.89348932
2018-02-02T12:53:00,206.93,208.97,210.32,205.0,367.07086283
2018-02-02T12:54:00,206.89,212.15,212.99,205.03,336.91440084
2018-02-02T12:55:00,212.16,210.3,213.17,210.23,240.12370813
2018-02-02T12:56:00,210.79,208.72,210.79,208.72,276.56063629
2018-02-02T12:57:00,209.19,210.2,210.24,209.19,238.78940658
2018-02-02T12:58:00,210.21,208.41,212.08,208.19,466.66901659
2018-02-02T12:59:00,208.41,210.54,210.55,208.38,431.51762751
2018-02-02T13:00:00,210.56,211.09,212.89,210.34,233.15279539
2018-02-02T13:01:00,212.0,212.95,216.98,212.0,276.76624349
2018-02-02T13:02:00,213.84,220.13,220.13,213.84,332.92384936
2018-02-02T13:03:00,219.87,219.64,220.98,216.05,353.99415
2018-02-02T13:04:00,216.17,216.75,219.6,216.11,533.99476591
2018-02-02T13:05:00,219.0,218.78,219.13,216.98,238.9918712
2018-02-02T13:06:00,218.73,219.75,219.75,218.73,7.82070175
2018-02-02T13:07:00,219.99,221.04,221.04,217.88,52.32449370000001
2018-02-02T13:08:00,221.04,222.19,222.19,220.95,67.04090101
2018-02-02T13:09:00,221.38,224.93,224.94,221.38,27.49916841
2018-02-02T13:10:00,223.06,226.0,226.65,223.06,364.89555849
2018-02-02T13:11:00,226.0,224.71,226.59,224.12,40.90871765
2018-02-02T13:12:00,224.7,222.52,225.99,222.45,214.6529814
2018-02-02T13:13:00,224.02,222.6,226.31,221.43,70.90411529000002
2018-02-02T13:14:00,222.97,222.76,225.82,222.6,72.11108331
2018-02-02T13:15:00,222.8,222.44,225.13,222.43,110.43992871
2018-02-02T13:16:00,222.44,220.23,222.44,220.2,21.03978375
2018-02-02T13:17:00,220.2,219.54,221.33,219.22,82.87570721
2018-02-02T13:18:00,219.94,220.9,220.9,219.94,125.90345278
2018-02-02T13:19:00,220.96,221.19,224.9,220.96,43.28798132
2018-02-02T13:20:00,222.53,223.59,223.77,222.53,86.15395575
2018-02-02T13:21:00,222.16,223.74,223.74,222.16,15.283776300000001
2018-02-02T13:22:00,223.73,224.05,226.64,223.73,130.09777211
2018-02-02T13:23:00,224.12,223.84,225.51,223.84,147.13755191
2018-02-02T13:24:00,225.28,225.24,225.28,224.94,114.20669839
2018-02-02T13:25:00,225.61,225.61,225.61,225.61,0.5
2018-02-02T13:26:00,225.66,225.66,225.66,225.66,3.37471867
2018-02-02T13:27:00,226.0,226.71,227.56,226.0,172.3370121
2018-02-02T13:28:00,227.56,229.92,229.92,227.56,52.83590894
2018-02-02T13:29:00,229.99,231.73,231.83,229.99,24.60191909
2018-02-02T13:30:00,231.94,234.48,234.61,231.94,52.32105153
2018-02-02T13:31:00,234.46,233.19,236.9,232.99,129.00875762
2018-02-02T13:32:00,232.99,233.1,233.17,231.93,122.3555
2018-02-02T13:33:00,232.2,231.27,233.14,231.27,160.80295685
2018-02-02T13:34:00,231.47,231.97,233.5,231.16,69.26678897
2018-02-02T13:35:00,231.3,229.26,231.3,229.21,65.39348704
2018-02-02T13:36:00,230.0,232.26,232.26,230.0,52.71412834
2018-02-02T13:37:00,230.99,230.58,231.01,229.55,82.28866868
2018-02-02T13:38:00,229.69,229.79,231.42,229.67,58.60249
2018-02-02T13:39:00,230.0,231.0,231.94,230.0,10.27986722
2018-02-02T13:40:00,231.8,233.54,233.54,231.8,21.0
2018-02-02T13:41:00,233.49,233.13,234.07,233.01,82.40860252
2018-02-02T13:42:00,233.24,232.56,233.27,232.56,33.33121829
2018-02-02T13:43:00,232.18,230.59,232.18,229.46,47.97210705
2018-02-02T13:44:00,230.57,229.52,230.61,229.52,100.03273083
2018-02-02T13:46:00,230.7,231.0,231.0,230.5,155.40389409
2018-02-02T13:47:00,231.0,233.98,233.98,231.0,267.8082
2018-02-02T13:48:00,231.74,232.0,232.0,231.7,160.028742
2018-02-02T13:49:00,232.37,232.81,233.95,232.03,216.61494392
2018-02-02T13:50:00,232.75,231.9,232.75,231.78,9.295159
2018-02-02T13:51:00,232.55,232.02,232.55,232.0,54.16612900000001
2018-02-02T13:52:00,232.63,234.63,234.63,232.63,112.00042771
2018-02-02T13:53:00,234.4,233.66,234.4,233.66,26.217042499999998
2018-02-02T13:54:00,234.0,233.7,234.0,233.7,40.38262067
2018-02-02T13:55:00,233.6,233.59,233.6,233.18,71.65897157
2018-02-02T13:56:00,233.6,234.66,234.66,233.02,35.97528472
2018-02-02T13:57:00,233.6,233.6,234.95,233.6,74.02728164
2018-02-02T13:58:00,233.62,237.01,237.01,233.59,311.33583544
2018-02-02T13:59:00,236.41,238.72,239.5,236.41,195.447201
2018-02-02T14:00:00,238.55,237.23,242.66,237.12,126.97672519
2018-02-02T14:01:00,237.33,235.08,237.33,233.02,635.8939891800002
2018-02-02T14:02:00,235.13,235.15,235.27,234.59,106.72371471
2018-02-02T14:03:00,235.02,236.1,236.1,234.9,42.85436470000001
2018-02-02T14:04:00,235.23,234.64,235.23,234.64,26.33056286
2018-02-02T14:05:00,235.9,237.11,237.24,234.9,261.24862819
2018-02-02T14:06:00,235.92,237.0,237.0,235.18,107.77388409
2018-02-02T14:07:00,237.22,237.99,237.99,237.1,284.15677366
2018-02-02T14:08:00,237.56,239.96,239.96,237.56,34.36444931
2018-02-02T14:09:00,239.96,240.69,241.89,239.96,56.07407475
2018-02-02T14:10:00,240.72,240.5,241.93,240.1,146.90901895
2018-02-02T14:11:00,239.47,240.49,241.0,239.47,42.33428672
2018-02-02T14:12:00,240.51,241.03,241.7,240.51,33.924306
2018-02-02T14:13:00,241.04,241.07,242.0,239.75,104.40799314
2018-02-02T14:14:00,240.45,239.77,241.05,239.76,32.43651296
2018-02-02T14:15:00,239.99,238.05,240.4,238.05,231.018222
2018-02-02T14:16:00,238.05,237.46,238.05,234.89,48.76408431
2018-02-02T14:17:00,237.44,240.0,240.0,237.43,21.48178299
2018-02-02T14:18:00,238.51,238.51,238.51,238.51,2.973689
2018-02-02T14:19:00,240.0,239.0,240.0,238.0,207.40802872
2018-02-02T14:20:00,239.0,239.0,239.04,239.0,31.6172
2018-02-02T14:21:00,239.88,239.06,240.45,239.06,127.82480808
2018-02-02T14:22:00,239.98,239.37,241.02,239.37,247.7
2018-02-02T14:23:00,239.44,237.11,239.44,237.11,90.44560625
2018-02-02T14:24:00,238.01,237.0,238.01,237.0,96.36816905
2018-02-02T14:25:00,238.12,235.2,238.12,235.19,213.15
2018-02-02T14:26:00,235.76,235.76,235.76,235.58,69.91974146
2018-02-02T14:27:00,235.76,234.06,235.76,234.06,113.09183883
2018-02-02T14:28:00,234.08,234.02,237.53,233.67,233.17561326
2018-02-02T14:29:00,234.04,234.68,237.23,234.04,90.65449992
2018-02-02T14:30:00,234.74,235.44,236.75,234.74,134.3335
2018-02-02T14:31:00,236.57,236.89,236.89,236.51,9.09416826
2018-02-02T14:32:00,237.25,236.08,237.25,235.69,17.60517077
2018-02-02T14:33:00,236.2,234.82,236.2,234.82,6.0
2018-02-02T14:34:00,235.8,236.23,236.23,235.06,10.720892
2018-02-02T14:35:00,236.22,235.48,236.23,235.47,20.14007
2018-02-02T14:36:00,235.48,235.47,235.5,235.47,36.25593632
2018-02-02T14:37:00,235.02,235.5,235.5,235.02,69.565915
2018-02-02T14:38:00,235.08,233.85,235.08,232.77,123.383697
2018-02-02T14:40:00,233.57,233.6,233.6,232.73,122.0896592
2018-02-02T14:41:00,233.59,232.87,233.59,232.74,77.9581
2018-02-02T14:42:00,232.91,231.67,233.49,231.23,136.26058839
2018-02-02T14:43:00,233.13,233.97,233.97,232.14,51.91540827
2018-02-02T14:44:00,233.55,234.0,234.0,233.55,29.85152587
2018-02-02T14:45:00,233.64,235.48,235.48,233.64,4.54434407
2018-02-02T14:46:00,235.45,234.89,235.82,234.88,25.935513
2018-02-02T14:47:00,235.48,235.48,235.48,235.48,4.0
2018-02-02T14:50:00,235.66,236.97,236.97,235.66,15.028768
2018-02-02T14:51:00,236.99,237.12,237.12,236.99,1.4
2018-02-02T14:52:00,237.97,236.57,238.28,236.57,38.29805742
2018-02-02T14:53:00,236.65,236.65,236.65,236.65,9.204939
2018-02-02T14:54:00,236.7,233.93,236.7,233.93,51.79407206000001
2018-02-02T14:56:00,233.91,234.24,234.24,233.91,30.890904
2018-02-02T14:57:00,234.44,233.03,234.44,233.01,13.4783675
2018-02-02T14:58:00,233.96,233.95,233.96,233.95,17.907718
2018-02-02T14:59:00,234.18,233.98,234.18,233.98,4.047
2018-02-02T15:00:00,234.34,232.97,234.58,232.97,61.76183773
2018-02-02T15:01:00,232.99,233.9,233.9,232.94,44.472394
2018-02-02T15:02:00,233.89,233.9,233.9,233.89,6.8738529999999995
2018-02-02T15:03:00,235.65,234.14,235.65,234.14,0.75821834
2018-02-02T15:04:00,234.58,234.59,234.59,234.58,6.7778
2018-02-02T15:05:00,234.59,233.13,234.6,233.13,13.169599
2018-02-02T15:07:00,234.62,234.61,234.63,234.61,26.260472999999998
2018-02-02T15:08:00,234.49,234.46,234.49,234.46,8.30169456
2018-02-02T15:10:00,236.03,235.27,236.03,235.27,10.68215965
2018-02-02T15:12:00,236.13,236.24,236.24,235.52,23.51369621
2018-02-02T15:13:00,235.68,235.65,235.68,235.65,1.2242870000000001
2018-02-02T15:14:00,236.66,236.66,236.66,236.66,1.0
2018-02-02T15:19:00,236.15,236.12,236.15,235.86,14.32068652
2018-02-02T15:20:00,235.05,233.58,235.05,233.56,50.29955534000001
2018-02-02T15:21:00,235.52,235.48,235.52,235.48,10.11
2018-02-02T15:24:00,234.44,235.25,235.25,233.13,75.038
2018-02-02T15:25:00,235.17,235.17,235.17,235.17,3.1060000000000003
2018-02-02T15:26:00,235.17,236.05,236.05,235.17,4.69495
2018-02-02T15:27:00,236.05,236.97,236.97,236.05,34.67203133
2018-02-02T15:28:00,236.78,236.08,236.78,236.06,21.596477
2018-02-02T15:29:00,236.61,236.0,236.61,236.0,0.97726764
2018-02-02T15:30:00,236.08,236.39,236.39,236.07,4.599
2018-02-02T15:32:00,236.8,236.8,236.8,236.8,1.05515653
2018-02-02T15:33:00,236.8,236.8,236.8,236.8,3.948
2018-02-02T15:34:00,236.82,236.99,236.99,236.82,4.66681667
2018-02-02T15:35:00,237.99,237.48,238.47,237.48,12.027662
2018-02-02T15:37:00,237.25,237.25,237.25,237.25,1.49875255
2018-02-02T15:38:00,238.37,238.37,238.37,238.37,0.8
2018-02-02T15:40:00,237.28,236.78,237.28,236.78,2.069664
2018-02-02T15:41:00,236.91,236.91,236.91,236.91,2.7944
2018-02-02T15:42:00,236.94,237.05,237.53,236.94,14.16864622
2018-02-02T15:43:00,238.79,238.72,238.79,238.72,3.587697
2018-02-02T15:44:00,238.97,239.21,240.82,238.97,152.21894086
2018-02-02T15:45:00,240.6,240.42,240.61,239.39,95.08176773
2018-02-02T15:46:00,240.4,240.4,240.4,239.7,19.503014290000007
2018-02-02T15:47:00,240.94,242.64,242.64,240.94,3.11927534
2018-02-02T15:48:00,242.64,242.7,242.7,242.62,55.268749
2018-02-02T15:49:00,242.71,244.53,244.53,242.71,8.59
2018-02-02T15:50:00,244.5,243.61,244.5,243.61,6.53207092
2018-02-02T15:51:00,243.56,242.02,243.56,242.02,30.05286889
2018-02-02T15:52:00,242.02,240.95,242.02,240.95,40.58854469
2018-02-02T15:53:00,241.96,242.5,242.5,241.96,7.99993294
2018-02-02T15:54:00,242.5,242.98,242.98,242.5,33.8505892
2018-02-02T15:55:00,242.99,242.95,242.99,242.95,21.77969117
2018-02-02T15:56:00,242.95,243.3,243.3,242.53,10.5
2018-02-02T15:57:00,242.96,242.81,243.02,241.03,96.44774746
2018-02-02T15:59:00,242.3,242.31,242.31,242.3,8.4912
2018-02-02T16:00:00,242.47,242.31,242.47,242.31,10.2662
2018-02-02T16:01:00,242.31,242.54,242.95,242.31,20.29116738
2018-02-02T16:02:00,242.62,244.81,244.81,242.61,44.28123466
2018-02-02T16:03:00,244.01,244.05,244.81,244.0,195.75909519
2018-02-02T16:04:00,244.05,242.88,244.05,242.58,92.91401969
2018-02-02T16:05:00,242.88,242.58,242.88,242.58,29.59237457
2018-02-02T16:06:00,242.58,242.97,243.16,242.44,31.003590999999997
2018-02-02T16:07:00,241.5,240.28,242.4,240.28,31.76193392
2018-02-02T16:08:00,240.28,241.69,241.94,240.01,31.36049113
2018-02-02T16:10:00,240.17,237.25,240.17,237.21,98.00336028
2018-02-02T16:11:00,238.39,237.37,238.4,237.37,10.366287
2018-02-02T16:12:00,237.39,237.37,237.39,237.37,10.084791000000001
2018-02-02T16:13:00,237.37,236.19,237.37,236.11,16.420976
2018-02-02T16:14:00,236.26,236.01,236.32,236.01,29.32741814
2018-02-02T16:15:00,236.57,235.53,236.57,235.53,13.3066
2018-02-02T16:16:00,236.41,237.46,237.46,235.78,12.57678
2018-02-02T16:17:00,237.33,236.21,237.33,236.21,19.835712
2018-02-02T16:18:00,236.27,236.27,236.27,236.27,1.864653
2018-02-02T16:19:00,236.35,236.35,236.35,236.35,3.862762000000002
2018-02-02T16:20:00,237.32,237.32,237.32,236.49,1.4111280000000002
2018-02-02T16:21:00,237.25,237.23,237.25,237.23,14.16226339
2018-02-02T16:22:00,235.73,237.12,237.12,235.71,19.90410842
2018-02-02T16:23:00,237.14,237.07,237.15,237.06,44.49322587
2018-02-02T16:24:00,236.15,236.82,236.87,235.41,17.26969514
2018-02-02T16:25:00,236.79,235.53,236.79,235.53,44.42589686
2018-02-02T16:26:00,236.85,236.84,236.87,236.83,15.55076857
2018-02-02T16:27:00,236.36,236.17,237.2,235.81,166.32527386
2018-02-02T16:28:00,236.28,237.33,237.33,236.26,27.979143
2018-02-02T16:29:00,237.38,237.38,237.38,237.38,0.6376229999999999
2018-02-02T16:30:00,237.38,237.43,237.43,237.38,18.43217026
2018-02-02T16:31:00,237.43,239.69,239.69,237.43,22.5991083
2018-02-02T16:32:00,238.3,238.3,238.3,238.3,0.5
2018-02-02T16:33:00,238.41,238.41,238.41,238.41,8.0
2018-02-02T16:34:00,238.73,239.69,239.69,238.73,5.7
2018-02-02T16:35:00,238.86,238.34,239.68,238.34,14.72918536
2018-02-02T16:40:00,239.3,240.5,240.5,239.11,8.9
2018-02-02T16:42:00,240.98,240.99,240.99,240.98,2.038817
2018-02-02T16:43:00,240.99,241.08,243.14,240.99,29.34173715
2018-02-02T16:45:00,242.1,243.4,243.41,242.1,10.84999033
2018-02-02T16:46:00,242.52,243.41,243.41,242.19,10.0
2018-02-02T16:47:00,243.4,246.76,246.76,242.58,778.30055356
2018-02-02T16:48:00,243.42,247.63,247.66,243.42,869.64084951
2018-02-02T16:49:00,247.63,247.78,250.32,247.0,542.327517
2018-02-02T16:50:00,249.93,248.23,249.93,248.02,5.813768
2018-02-02T16:51:00,249.54,248.63,251.44,248.63,48.94364973
2018-02-02T16:52:00,250.6,249.05,250.6,249.05,43.708554
2018-02-02T16:53:00,250.25,250.29,250.29,250.24,15.90987343
2018-02-02T16:54:00,250.14,250.24,250.24,250.0,13.243777800000002
2018-02-02T16:55:00,250.0,249.99,250.0,249.57,10.065436
2018-02-02T16:56:00,249.79,248.85,249.79,248.8,111.71391883
2018-02-02T16:57:00,248.87,251.68,252.0,248.87,22.94127933
2018-02-02T16:59:00,251.6,252.59,252.68,251.49,48.97191592
2018-02-02T17:00:00,252.51,250.0,252.51,250.0,227.11928799
2018-02-02T17:01:00,250.01,248.91,252.81,248.91,134.95833559
2018-02-02T17:02:00,248.91,248.91,248.91,248.91,34.02763907
2018-02-02T17:03:00,250.69,250.69,250.69,250.69,3.37089
2018-02-02T17:04:00,250.49,250.32,250.49,248.96,34.00113714
2018-02-02T17:05:00,248.99,249.93,249.93,248.28,80.83578513
2018-02-02T17:06:00,248.36,249.09,249.32,248.28,39.6763391
2018-02-02T17:07:00,249.09,250.04,250.04,249.09,11.14734726
2018-02-02T17:08:00,249.79,249.47,249.8,248.62,50.115201
2018-02-02T17:09:00,247.9,248.4,248.4,246.38,21.33724542
2018-02-02T17:10:00,246.53,246.64,246.65,246.53,6.27730898
2018-02-02T17:11:00,246.66,245.08,247.06,245.08,160.2318467
2018-02-02T17:12:00,245.1,244.05,245.1,243.54,21.53805212
2018-02-02T17:13:00,244.1,245.0,245.0,243.62,4.6159076899999985
2018-02-02T17:14:00,245.37,245.18,245.37,244.51,7.34375539
2018-02-02T17:15:00,244.39,244.0,244.39,243.0,68.30889659999998
2018-02-02T17:16:00,244.0,244.0,244.0,244.0,0.306525
2018-02-02T17:17:00,243.7,243.67,243.7,243.67,5.6914750000000005
2018-02-02T17:18:00,243.96,243.99,243.99,243.96,0.575658
2018-02-02T17:20:00,243.03,243.04,243.04,243.03,1.6972349999999998
2018-02-02T17:21:00,242.81,242.15,242.81,242.15,3.4411
2018-02-02T17:22:00,242.14,240.0,242.14,240.0,56.58356989
2018-02-02T17:24:00,241.4,240.0,241.4,240.0,2.85777061
2018-02-02T17:25:00,240.22,240.0,240.22,240.0,7.89466209
2018-02-02T17:26:00,239.77,240.18,240.18,238.7,6.8936792
2018-02-02T17:27:00,240.18,240.8,240.8,238.8,40.9422622
2018-02-02T17:28:00,240.72,238.67,240.72,238.67,33.10654845
2018-02-02T17:29:00,238.67,239.62,239.62,236.97,38.62743457
2018-02-02T17:30:00,237.17,238.48,238.48,237.17,5.35699286
2018-02-02T17:31:00,238.48,239.16,239.16,238.22,72.30114939
2018-02-02T17:32:00,239.93,240.0,240.0,239.93,2.760605
2018-02-02T17:33:00,240.0,240.0,240.0,239.73,8.036925870000001
2018-02-02T17:34:00,239.5,240.99,240.99,239.5,3.59795913
2018-02-02T17:35:00,240.53,240.53,240.53,240.53,1.9980000000000002
2018-02-02T17:36:00,240.88,240.99,240.99,240.85,3.3480000000000003
2018-02-02T17:39:00,241.93,241.22,242.12,241.22,9.80122029
2018-02-02T17:40:00,241.39,240.99,241.39,240.99,14.2
2018-02-02T17:41:00,241.3,240.65,241.3,240.65,3.42645222
2018-02-02T17:42:00,240.09,240.09,240.09,240.09,3.5
2018-02-02T17:43:00,239.01,239.01,239.01,239.01,1.999
2018-02-02T17:45:00,239.84,239.29,240.22,239.29,21.0007
2018-02-02T17:46:00,239.35,239.6,239.6,239.35,6.198711
2018-02-02T17:48:00,239.09,238.91,239.09,238.91,7.061253
2018-02-02T17:49:00,238.14,238.12,238.14,238.05,24.509377
2018-02-02T17:50:00,238.16,237.37,238.22,237.37,17.40865873
2018-02-02T17:51:00,237.01,236.92,237.01,236.92,3.4
2018-02-02T17:52:00,236.42,237.0,237.0,236.08,25.984465
2018-02-02T17:53:00,236.98,236.94,237.0,236.26,3.43905766
2018-02-02T17:54:00,236.93,236.66,236.93,236.63,3.82218105
2018-02-02T17:55:00,236.66,235.42,236.66,235.32,12.92185526
2018-02-02T17:56:00,235.67,235.94,237.8,235.67,78.82266588
2018-02-02T17:58:00,237.77,238.0,238.0,237.56,28.13399866
2018-02-02T17:59:00,239.95,238.17,239.95,238.17,3.2680000000000002
2018-02-02T18:00:00,239.26,239.26,239.26,239.26,2.09304493
2018-02-02T18:01:00,239.26,240.1,240.1,239.26,23.28748007
2018-02-02T18:03:00,240.23,240.71,240.71,240.23,10.85402828
2018-02-02T18:04:00,240.99,241.24,241.24,240.99,5.2008269999999985
2018-02-02T18:05:00,241.23,242.48,242.5,241.23,48.37733298
2018-02-02T18:06:00,241.48,240.35,242.54,240.34,23.41861812
2018-02-02T18:07:00,240.36,240.28,240.36,240.28,21.87474055
2018-02-02T18:09:00,240.42,240.25,240.42,240.14,9.52821427
2018-02-02T18:10:00,240.71,240.8,241.81,240.71,4.5474
2018-02-02T18:11:00,240.73,240.73,240.73,240.73,1.2334399999999999
2018-02-02T18:14:00,241.02,241.09,241.09,241.0,10.990635
2018-02-02T18:15:00,241.19,241.06,241.96,241.06,17.375366
2018-02-02T18:16:00,241.07,241.07,241.07,241.07,1.1516
2018-02-02T18:17:00,241.6,241.89,241.89,241.6,17.560935
2018-02-02T18:18:00,241.83,241.61,241.83,241.61,4.0766480000000005
2018-02-02T18:19:00,241.61,241.6,241.61,241.6,6.459633
2018-02-02T18:20:00,242.25,241.6,242.25,241.6,10.30048498
2018-02-02T18:21:00,241.6,240.87,241.6,240.87,126.240122
2018-02-02T18:22:00,240.87,239.65,240.87,239.65,11.08219519
2018-02-02T18:23:00,238.53,238.16,238.56,238.16,8.573222999999999
2018-02-02T18:24:00,238.93,237.69,238.93,237.69,4.9709174
2018-02-02T18:25:00,237.08,237.08,237.08,237.08,1.0
2018-02-02T18:26:00,237.99,237.35,238.0,237.35,11.357477000000001
2018-02-02T18:27:00,237.51,237.51,237.51,237.51,0.9
2018-02-02T18:29:00,237.86,237.86,237.86,237.86,17.91284789
2018-02-02T18:30:00,237.58,236.76,237.59,236.76,7.39257857
2018-02-02T18:31:00,237.08,237.08,237.08,237.08,0.29029528
2018-02-02T18:32:00,237.86,238.98,238.98,237.86,18.11
2018-02-02T18:33:00,238.28,238.28,238.28,238.28,0.61
2018-02-02T18:34:00,238.36,238.49,238.49,238.36,18.625167
2018-02-02T18:35:00,238.49,238.49,238.49,238.49,1.505867
2018-02-02T18:36:00,238.68,239.63,239.63,238.68,1.25643476
2018-02-02T18:37:00,239.63,238.89,239.63,238.89,4.254396
2018-02-02T18:38:00,239.7,239.73,239.73,239.7,4.168
2018-02-02T18:39:00,239.73,240.86,240.86,239.73,3.196821
2018-02-02T18:40:00,239.88,239.87,239.89,239.87,19.811118
2018-02-02T18:41:00,239.87,239.93,240.37,239.86,10.44675237
2018-02-02T18:42:00,239.94,239.94,239.94,239.94,3.370796
2018-02-02T18:43:00,239.99,239.99,239.99,239.99,0.8582
2018-02-02T18:44:00,239.7,239.7,239.7,239.7,29.577
2018-02-02T18:46:00,239.58,239.58,239.58,239.58,3.386
2018-02-02T18:47:00,239.01,239.01,239.01,239.01,6.0334910000000015
2018-02-02T18:48:00,239.05,238.6,239.13,238.55,16.511978
2018-02-02T18:50:00,239.17,239.68,239.68,239.17,1.0
2018-02-02T18:51:00,238.3,238.3,238.3,238.3,2.7666
2018-02-02T18:52:00,238.3,237.08,238.3,237.08,9.262882000000001
2018-02-02T18:53:00,236.91,237.04,237.04,236.91,2.9842
2018-02-02T18:54:00,236.9,235.22,236.9,235.22,1.7735
2018-02-02T18:56:00,236.49,237.22,237.22,236.49,14.220999999999998
2018-02-02T18:57:00,235.7,235.7,235.7,235.7,0.066554
2018-02-02T18:58:00,235.54,236.45,236.45,235.42,15.501356
2018-02-02T18:59:00,235.22,235.22,235.22,235.22,3.54337384
2018-02-02T19:00:00,235.38,235.22,235.41,235.22,31.827999
2018-02-02T19:01:00,235.22,235.28,235.3,235.22,24.667077
2018-02-02T19:02:00,235.27,235.22,235.27,235.22,2.01302613
2018-02-02T19:03:00,235.22,235.22,235.22,235.22,26.980999999999998
2018-02-02T19:04:00,235.23,235.22,235.23,235.22,25.13883400000001
2018-02-02T19:05:00,235.22,235.22,235.22,235.22,23.974403
2018-02-02T19:06:00,235.22,234.97,235.22,234.97,90.63270343
2018-02-02T19:07:00,234.97,234.97,234.97,234.97,1.62
2018-02-02T19:09:00,234.08,233.58,234.08,233.58,60.43010932
2018-02-02T19:10:00,233.02,233.02,233.02,233.02,3.247786
2018-02-02T19:11:00,233.02,233.02,233.02,233.02,0.140093
2018-02-02T19:12:00,233.02,233.02,233.02,233.02,3.65995143
2018-02-02T19:13:00,233.02,233.26,233.26,233.02,9.13450038
2018-02-02T19:14:00,233.25,233.5,233.61,233.25,48.1792
2018-02-02T19:15:00,233.01,233.01,233.01,233.01,0.2
2018-02-02T19:17:00,233.2,233.21,233.22,233.2,7.1
2018-02-02T19:19:00,233.28,232.2,233.28,232.2,73.869045
2018-02-02T19:20:00,232.2,231.53,232.97,231.53,8.436879
2018-02-02T19:21:00,231.52,231.53,231.53,231.52,1.3
2018-02-02T19:23:00,231.53,231.56,231.56,231.53,2.233
2018-02-02T19:25:00,231.7,231.7,231.7,231.7,0.998
2018-02-02T19:26:00,231.9,231.85,231.9,231.85,8.735275999999999
2018-02-02T19:29:00,232.34,232.34,232.34,232.34,0.10773800000000001
2018-02-02T19:30:00,232.34,232.34,232.34,232.34,1.0
2018-02-02T19:31:00,232.32,233.56,233.56,232.32,24.055101
2018-02-02T19:32:00,233.37,234.19,234.95,233.37,69.42769813
2018-02-02T19:33:00,234.53,235.39,235.39,234.53,15.569843
2018-02-02T19:34:00,234.58,235.95,235.95,234.58,10.0
2018-02-02T19:36:00,235.21,235.37,235.37,235.21,8.35311689
2018-02-02T19:37:00,235.99,235.88,236.86,235.86,14.0827
2018-02-02T19:38:00,235.73,236.58,236.58,235.73,22.57379192
2018-02-02T19:39:00,236.99,236.26,237.55,236.26,8.328002
2018-02-02T19:42:00,238.47,239.85,241.12,238.47,109.856471
2018-02-02T19:43:00,240.0,239.76,240.04,239.76,14.999968
2018-02-02T19:44:00,239.49,238.61,239.49,238.61,6.60083269
2018-02-02T19:45:00,238.61,238.53,239.95,238.53,33.31117074
2018-02-02T19:46:00,238.19,238.13,238.19,238.13,8.681000000000001
2018-02-02T19:47:00,237.45,238.61,238.61,237.45,11.439967999999999
2018-02-02T19:48:00,237.71,237.76,237.76,237.71,2.388332
2018-02-02T19:49:00,237.87,237.47,238.74,237.47,2.1216593999999995
2018-02-02T19:51:00,237.75,237.31,237.75,237.31,5.583341000000001
2018-02-02T19:52:00,237.31,237.02,237.31,237.02,3.30771703
2018-02-02T19:53:00,237.02,236.72,237.02,236.72,3.7076
2018-02-02T19:54:00,236.72,236.72,236.72,236.72,0.0004
2018-02-02T19:55:00,237.54,237.78,237.78,237.54,20.0
2018-02-02T19:56:00,238.37,237.35,238.37,237.35,3.6379
2018-02-02T19:57:00,237.38,237.14,237.38,237.0,52.59701717
2018-02-02T19:59:00,236.58,235.76,236.58,235.44,24.80158841
2018-02-02T20:00:00,235.76,235.76,235.76,235.76,0.2
2018-02-02T20:01:00,235.01,234.65,235.01,234.65,2.577084
2018-02-02T20:02:00,235.41,235.25,235.44,234.9,28.16010024
2018-02-02T20:04:00,235.48,235.25,236.17,235.25,12.369321000000001
2018-02-02T20:05:00,234.18,234.18,234.18,234.18,1.0117806
2018-02-02T20:07:00,234.78,234.8,234.8,234.78,1.52174832
2018-02-02T20:08:00,234.85,233.61,234.85,233.61,16.045632
2018-02-02T20:09:00,233.61,233.61,233.61,233.61,0.135
2018-02-02T20:10:00,234.44,234.44,234.44,234.44,2.14
2018-02-02T20:11:00,234.43,234.43,234.43,234.43,5.04923646
2018-02-02T20:12:00,234.62,234.62,234.62,234.62,3.311091
2018-02-02T20:13:00,234.98,234.98,234.98,234.98,1.01
2018-02-02T20:15:00,236.15,236.15,236.15,236.15,0.5157689999999999
2018-02-02T20:16:00,235.83,237.06,237.06,235.82,28.26715985
2018-02-02T20:17:00,237.06,237.29,237.36,237.06,9.582541
2018-02-02T20:18:00,238.47,238.7,238.73,238.47,46.50144398
2018-02-02T20:19:00,238.98,239.09,239.09,238.7,55.13036700000001
2018-02-02T20:20:00,239.02,238.79,239.07,238.79,87.88600000000002
2018-02-02T20:21:00,237.93,237.93,237.93,237.93,0.99682509
2018-02-02T20:22:00,238.09,239.08,239.08,238.09,9.1
2018-02-02T20:23:00,238.17,238.17,238.17,238.17,7.499921
2018-02-02T20:24:00,238.71,237.17,238.72,237.12,66.231894
2018-02-02T20:25:00,237.06,237.82,237.82,236.54,58.74954084
2018-02-02T20:26:00,236.78,236.78,236.78,236.78,2.88496042
2018-02-02T20:29:00,236.96,236.53,236.96,236.53,18.735815
2018-02-02T20:30:00,236.92,236.92,236.92,236.92,5.3839999999999995
2018-02-02T20:31:00,236.61,236.61,236.61,236.61,0.16187295
2018-02-02T20:32:00,236.78,237.61,237.61,236.75,9.130586
2018-02-02T20:33:00,237.36,237.36,237.36,237.36,0.4188149999999999
2018-02-02T20:34:00,236.39,236.39,236.39,236.39,0.066972
2018-02-02T20:35:00,237.17,237.3,237.3,237.17,7.61102756
2018-02-02T20:36:00,237.87,237.87,237.87,237.87,2.0
2018-02-02T20:38:00,237.17,237.0,238.0,236.99,59.807305299999996
2018-02-02T20:39:00,237.02,235.97,237.02,235.97,28.94201099999999
2018-02-02T20:40:00,236.72,236.37,236.73,236.29,13.85029969
2018-02-02T20:41:00,236.39,236.0,236.39,236.0,40.24006
2018-02-02T20:42:00,235.29,233.42,235.29,233.4,28.0746651
2018-02-02T20:43:00,233.97,233.8,233.97,233.8,50.0
2018-02-02T20:44:00,233.8,235.11,235.11,233.5,15.949828
2018-02-02T20:45:00,233.8,235.12,235.12,233.77,17.087625
2018-02-02T20:46:00,234.1,234.1,234.1,234.1,1.0
2018-02-02T20:48:00,234.28,234.32,234.32,234.28,10.305721
2018-02-02T20:49:00,234.33,234.29,234.33,234.28,18.458482
2018-02-02T20:50:00,234.29,234.01,234.29,234.01,28.653844
2018-02-02T20:51:00,233.04,233.03,233.04,233.03,1.0061581
2018-02-02T20:53:00,233.77,233.12,233.81,233.12,17.80283245
2018-02-02T20:54:00,234.28,232.15,234.28,232.15,31.85869504
2018-02-02T20:55:00,232.03,231.06,232.03,231.02,5.969466400000001
2018-02-02T20:57:00,232.37,232.5,232.5,232.03,24.04872318
2018-02-02T21:00:00,232.2,232.2,232.2,232.2,0.143456
2018-02-02T21:01:00,231.12,230.9,231.12,230.9,52.96107068
2018-02-02T21:02:00,230.94,230.94,230.94,230.94,4.0
2018-02-02T21:03:00,231.53,231.53,231.53,231.53,0.21635402
2018-02-02T21:04:00,230.94,230.9,230.94,230.9,9.37618321
2018-02-02T21:05:00,230.9,230.9,230.9,230.9,4.326736
2018-02-02T21:06:00,231.05,230.09,231.05,230.01,22.747303
2018-02-02T21:07:00,231.24,231.24,231.24,231.24,1.0
2018-02-02T21:08:00,231.03,231.03,231.03,231.03,0.21635402
2018-02-02T21:09:00,230.96,230.49,231.49,230.49,25.50739368
2018-02-02T21:10:00,231.42,233.12,233.12,231.42,23.792194
2018-02-02T21:11:00,233.12,232.35,233.12,232.35,7.1650540000000005
2018-02-02T21:13:00,233.1,233.1,233.1,233.1,0.21635402
2018-02-02T21:15:00,233.1,233.1,233.1,233.1,7.58976577
2018-02-02T21:16:00,232.56,232.56,232.56,232.56,0.4985
2018-02-02T21:17:00,233.1,233.09,233.1,233.09,8.05430531
2018-02-02T21:18:00,233.1,233.24,233.98,233.1,10.95346331
2018-02-02T21:20:00,233.07,232.03,233.07,232.01,8.62779577
2018-02-02T21:22:00,232.8,232.8,232.8,232.8,1.34
2018-02-02T21:23:00,232.8,232.8,232.8,232.8,0.87451121
2018-02-02T21:24:00,232.8,232.8,232.8,232.8,1.0
2018-02-02T21:26:00,232.21,233.46,233.46,232.21,5.2420870000000015
2018-02-02T21:27:00,232.46,232.46,232.46,232.46,3.3286
2018-02-02T21:28:00,233.31,233.31,233.31,233.31,0.87451121
2018-02-02T21:29:00,233.04,232.33,233.8,232.33,7.206248889999999
2018-02-02T21:30:00,233.45,233.45,233.45,233.45,1.0
2018-02-02T21:31:00,233.82,233.82,233.82,233.82,1.0
2018-02-02T21:33:00,233.36,233.36,233.36,233.36,0.87451121
2018-02-02T21:35:00,233.05,233.77,233.77,233.05,3.242934
2018-02-02T21:36:00,233.09,233.09,233.09,233.09,1.0
2018-02-02T21:38:00,233.3,233.57,233.57,233.3,6.87451121
2018-02-02T21:39:00,233.57,233.57,233.57,233.57,0.5
2018-02-02T21:40:00,233.47,232.49,233.47,232.45,6.1667685799999985
2018-02-02T21:41:00,232.13,232.13,232.13,232.13,0.28
2018-02-02T21:42:00,233.0,233.0,233.0,233.0,0.24100000000000002
2018-02-02T21:43:00,233.23,233.23,233.23,233.23,0.87451121
2018-02-02T21:45:00,233.09,233.09,233.09,233.09,2.7849
2018-02-02T21:47:00,232.58,232.58,232.58,232.58,1.0
2018-02-02T21:48:00,233.83,233.05,233.83,233.05,7.10491121
2018-02-02T21:51:00,233.1,233.65,233.65,233.1,10.12280263
2018-02-02T21:52:00,233.66,234.47,234.47,233.66,5.65363421
2018-02-02T21:53:00,234.48,234.48,234.7,234.48,4.87451021
2018-02-02T21:54:00,233.81,233.28,233.81,233.26,7.279025999999999
2018-02-02T21:57:00,233.81,232.9,233.81,232.9,6.0470000000000015
2018-02-02T21:58:00,232.67,233.07,233.07,232.1,29.28414421
2018-02-02T21:59:00,232.1,232.1,232.1,232.1,1.0
2018-02-02T22:00:00,231.5,231.5,231.5,231.5,0.998
2018-02-02T22:01:00,231.48,231.04,231.48,231.04,8.13666561
2018-02-02T22:02:00,230.68,230.52,230.68,230.02,9.18085324
2018-02-02T22:03:00,230.05,230.01,230.39,230.01,7.62111121
2018-02-02T22:04:00,230.38,230.01,230.38,230.01,69.221158
2018-02-02T22:05:00,230.01,230.23,230.23,230.01,20.052118
2018-02-02T22:06:00,230.01,230.12,230.52,230.01,17.002987
2018-02-02T22:07:00,230.14,230.01,230.14,230.01,31.69984748
2018-02-02T22:08:00,230.01,230.01,230.43,230.01,48.87684005
2018-02-02T22:09:00,230.01,230.0,230.01,230.0,59.212584299999996
2018-02-02T22:10:00,230.0,229.45,230.0,229.45,135.99086269
2018-02-02T22:11:00,229.79,229.8,229.8,229.45,29.63225906
2018-02-02T22:12:00,230.23,230.23,230.23,230.23,0.1871519
2018-02-02T22:13:00,230.23,231.47,231.47,230.13,19.71109327
2018-02-02T22:14:00,230.34,231.44,232.0,230.34,3.576036
2018-02-02T22:15:00,231.92,232.75,232.75,231.88,49.35689922
2018-02-02T22:16:00,232.75,233.14,233.14,232.16,10.502405
2018-02-02T22:18:00,232.86,234.9,234.91,232.84,32.09989037
2018-02-02T22:19:00,234.98,234.98,234.98,234.98,12.9
2018-02-02T22:21:00,234.98,234.98,234.98,234.98,5.4
2018-02-02T22:22:00,233.64,233.58,233.65,233.58,8.2
2018-02-02T22:23:00,234.1,234.11,234.11,234.1,19.7
2018-02-02T22:24:00,234.75,236.03,236.03,234.75,18.39962763
2018-02-02T22:25:00,235.07,235.15,235.15,235.07,5.8701
2018-02-02T22:27:00,235.43,235.44,235.44,235.0,23.3035
2018-02-02T22:28:00,236.09,236.09,236.09,236.09,0.06
2018-02-02T22:29:00,235.18,235.2,235.2,235.18,4.1828
2018-02-02T22:30:00,235.76,235.08,235.76,235.01,14.763601999999999
2018-02-02T22:31:00,235.18,235.18,235.18,235.18,0.06
2018-02-02T22:32:00,235.26,235.4,235.44,235.26,11.88718411
2018-02-02T22:33:00,236.0,235.95,236.0,235.94,13.75971801
2018-02-02T22:34:00,235.37,235.37,235.37,235.37,2.982374
2018-02-02T22:36:00,236.0,236.0,236.0,236.0,2.12006673
2018-02-02T22:37:00,235.72,235.72,235.72,235.72,0.28
2018-02-02T22:38:00,235.58,235.58,235.58,235.58,0.06
2018-02-02T22:39:00,235.33,235.01,235.33,235.01,1.230498
2018-02-02T22:40:00,235.55,235.04,235.56,235.0,14.44379945
2018-02-02T22:41:00,234.71,234.7,234.71,234.7,7.740227
2018-02-02T22:42:00,235.23,235.28,235.28,235.23,13.896004000000001
2018-02-02T22:43:00,235.24,235.24,235.24,235.24,0.06
2018-02-02T22:45:00,234.62,233.84,235.03,233.67,13.63408116
2018-02-02T22:46:00,233.87,234.0,234.8,233.87,3.0821099999999997
2018-02-02T22:47:00,234.0,234.0,234.0,234.0,2.0
2018-02-02T22:48:00,234.6,234.59,234.6,234.59,1.06
2018-02-02T22:50:00,234.0,234.43,234.43,234.0,9.672
2018-02-02T22:51:00,233.64,233.64,233.64,233.64,1.0
2018-02-02T22:52:00,235.38,235.41,235.41,235.38,11.045298
2018-02-02T22:53:00,234.41,235.33,235.33,234.41,1.36
2018-02-02T22:56:00,235.26,234.6,235.27,234.6,3.0
2018-02-02T22:57:00,235.23,234.74,235.24,234.74,12.02464489
2018-02-02T22:58:00,236.16,236.16,236.16,236.16,0.06
2018-02-02T22:59:00,235.96,235.92,235.96,235.92,1.2869691
2018-02-02T23:00:00,235.64,235.64,235.64,235.64,0.9110030000000001
2018-02-02T23:02:00,234.95,234.65,234.96,234.6,5.08936244
2018-02-02T23:03:00,235.56,236.26,236.26,235.52,22.47924035
2018-02-02T23:04:00,236.99,237.17,237.37,236.99,2.32102505
2018-02-02T23:07:00,237.09,237.99,237.99,237.09,3.41099751
2018-02-02T23:08:00,237.09,237.09,237.09,237.09,12.58314697
2018-02-02T23:09:00,237.99,237.99,237.99,237.99,0.45471788
2018-02-02T23:10:00,237.99,237.99,237.99,237.99,2.874157
2018-02-02T23:11:00,237.99,237.09,237.99,237.09,14.24455171
2018-02-02T23:13:00,237.35,237.38,237.38,237.35,1.06
2018-02-02T23:14:00,237.37,237.37,237.37,237.37,0.5
2018-02-02T23:16:00,237.15,235.77,237.15,235.77,5.012277
2018-02-02T23:17:00,237.0,236.42,237.97,236.3,15.71680686
2018-02-02T23:18:00,237.75,237.75,237.75,237.75,0.06
2018-02-02T23:23:00,237.74,237.74,237.74,237.74,1.06
2018-02-02T23:25:00,237.07,237.14,237.14,237.07,4.2362
2018-02-02T23:26:00,236.31,236.31,236.31,236.31,1.9980000000000002
2018-02-02T23:28:00,237.38,237.38,237.38,237.38,0.06
2018-02-02T23:29:00,237.19,237.72,237.72,237.19,6.8
2018-02-02T23:30:00,237.74,237.75,237.75,237.74,2.0
2018-02-02T23:31:00,237.75,237.3,237.75,237.3,19.63942487
2018-02-02T23:32:00,237.3,237.75,237.75,237.3,18.51797796
2018-02-02T23:33:00,237.32,237.75,237.75,237.32,1.65304126
2018-02-02T23:38:00,237.66,237.75,237.75,237.66,7.56
2018-02-02T23:39:00,237.02,236.93,237.02,236.93,15.434617000000001
2018-02-02T23:40:00,236.25,236.25,236.25,236.25,3.2509
2018-02-02T23:41:00,236.7,236.83,236.83,236.7,3.0
2018-02-02T23:42:00,237.57,237.57,237.57,237.57,1.0
2018-02-02T23:43:00,237.72,237.72,237.72,237.72,0.06
2018-02-02T23:44:00,237.07,237.25,237.25,237.07,12.22492888
2018-02-02T23:45:00,236.2,236.19,236.2,236.18,5.20484351
2018-02-02T23:46:00,236.73,236.2,236.73,236.19,6.022476
2018-02-02T23:47:00,237.73,237.73,237.73,237.73,1.0
2018-02-02T23:48:00,237.74,237.74,237.74,237.74,0.06
2018-02-02T23:50:00,236.99,236.98,236.99,236.98,10.505546
2018-02-02T23:51:00,236.45,236.22,236.45,236.22,1.0
2018-02-02T23:52:00,236.51,236.51,236.51,236.51,0.6
2018-02-02T23:53:00,237.43,238.0,238.0,237.43,9.57024292
2018-02-02T23:54:00,237.08,238.39,238.39,237.08,3.0
2018-02-02T23:55:00,237.58,237.57,237.58,237.57,10.454
2018-02-02T23:56:00,238.29,237.57,238.3,237.57,9.51
2018-02-02T23:57:00,237.57,237.57,237.57,237.57,2.788037
2018-02-02T23:58:00,238.16,238.16,238.16,238.16,0.06
2018-02-02T23:59:00,236.86,236.86,236.86,236.86,1.8779810000000001
2018-02-03T00:00:00,237.75,238.32,238.32,237.75,43.14395551
2018-02-03T00:02:00,237.86,237.85,238.46,237.85,17.0
2018-02-03T00:03:00,237.5,238.32,238.32,237.47,6.33517862
2018-02-03T00:04:00,236.97,238.4,238.4,236.96,52.619742
2018-02-03T00:05:00,237.3,238.01,238.01,237.3,2.774282
2018-02-03T00:06:00,237.24,237.3,237.3,237.24,1.7779220000000002
2018-02-03T00:07:00,236.5,236.5,236.5,236.5,0.14487684
2018-02-03T00:08:00,236.58,237.3,237.3,236.47,5.592172
2018-02-03T00:09:00,237.76,236.45,237.76,236.45,9.998412
2018-02-03T00:11:00,236.75,235.75,236.75,235.75,13.98
2018-02-03T00:12:00,235.86,236.76,236.76,235.86,20.99
2018-02-03T00:13:00,237.06,236.2,237.06,236.2,1.440352
2018-02-03T00:14:00,236.73,234.56,236.73,234.56,38.13337266
2018-02-03T00:16:00,235.1,235.11,235.11,235.1,6.011
2018-02-03T00:17:00,234.78,235.15,235.15,234.71,8.932
2018-02-03T00:18:00,234.07,235.21,235.21,234.01,19.394937
2018-02-03T00:19:00,235.21,236.75,236.85,234.24,21.0
2018-02-03T00:20:00,236.81,236.81,236.81,236.81,0.422386
2018-02-03T00:21:00,236.0,236.0,236.0,236.0,0.9990000000000001
2018-02-03T00:22:00,236.13,236.13,236.13,236.13,1.0
2018-02-03T00:23:00,236.26,237.57,237.57,236.26,2.06
2018-02-03T00:24:00,237.49,237.48,237.49,237.48,7.9977100000000005
2018-02-03T00:26:00,236.88,237.55,237.55,236.88,1.2944879999999999
2018-02-03T00:27:00,237.01,237.01,237.01,237.01,8.52
2018-02-03T00:28:00,237.53,237.53,237.53,237.53,0.06
2018-02-03T00:29:00,237.54,237.97,237.97,237.54,1.757764
2018-02-03T00:30:00,237.96,238.74,238.74,237.96,3.0
2018-02-03T00:31:00,238.79,239.2,239.2,238.79,17.0
2018-02-03T00:32:00,238.45,239.05,239.36,238.45,11.58645
2018-02-03T00:33:00,239.53,239.03,239.53,239.03,2.44039363
2018-02-03T00:34:00,238.5,239.41,239.41,238.5,3.0
2018-02-03T00:35:00,238.72,239.64,239.64,234.91,1018.83593896
2018-02-03T00:36:00,239.44,239.55,239.63,239.44,39.043
2018-02-03T00:37:00,238.85,238.75,238.85,238.75,1.893
2018-02-03T00:38:00,238.75,239.32,239.33,238.07,3.7418400000000003
2018-02-03T00:39:00,239.33,239.51,239.51,239.33,34.0777
2018-02-03T00:41:00,239.09,239.01,239.09,239.01,7.0612910000000015
2018-02-03T00:42:00,239.02,239.02,239.02,239.02,1.0
2018-02-03T00:43:00,239.72,240.03,240.03,239.72,16.66
2018-02-03T00:44:00,240.04,240.48,240.48,240.04,5.0
2018-02-03T00:45:00,240.41,239.83,240.41,239.83,8.6932
2018-02-03T00:46:00,239.83,240.42,240.47,239.36,29.79655784
2018-02-03T00:47:00,240.46,240.06,240.83,240.06,2.0
2018-02-03T00:48:00,240.08,239.42,240.39,239.34,6.518
2018-02-03T00:49:00,240.2,240.89,240.89,240.2,55.391277
2018-02-03T00:50:00,240.91,240.6,241.07,239.95,94.387857
2018-02-03T00:51:00,240.6,240.25,240.75,240.25,17.690990000000006
2018-02-03T00:52:00,241.09,241.12,241.12,241.09,32.8
2018-02-03T00:53:00,240.89,241.98,242.4,240.89,149.7560445
2018-02-03T00:54:00,242.35,242.79,242.79,242.34,49.2
2018-02-03T00:55:00,242.0,242.05,242.05,242.0,1.7935279999999998
2018-02-03T00:56:00,242.07,242.07,242.78,242.07,9.17728
2018-02-03T00:57:00,242.34,243.59,243.59,242.34,10.02833025
2018-02-03T00:58:00,243.63,244.18,244.18,243.63,1.06
2018-02-03T00:59:00,244.24,244.24,244.24,244.24,0.89792347
2018-02-03T01:00:00,244.24,243.77,244.91,243.67,7.49221134
2018-02-03T01:01:00,243.31,244.43,244.43,243.31,16.62154
2018-02-03T01:02:00,244.38,243.36,244.39,243.36,112.779
2018-02-03T01:03:00,244.15,243.98,244.15,243.41,1.0245
2018-02-03T01:04:00,243.78,243.43,243.78,242.35,33.52029617
2018-02-03T01:05:00,242.3,240.87,242.31,240.87,28.080856
2018-02-03T01:07:00,240.67,241.47,241.82,240.67,10.315733
2018-02-03T01:08:00,241.47,241.99,241.99,241.07,3.5687070000000003
2018-02-03T01:09:00,241.32,241.31,241.32,241.31,14.108151999999999
2018-02-03T01:10:00,240.8,239.31,240.8,239.31,9.39312236
2018-02-03T01:11:00,239.32,239.68,240.31,239.32,31.073
2018-02-03T01:12:00,239.94,240.02,240.12,239.94,4.382293
2018-02-03T01:13:00,240.78,240.32,241.26,240.32,3.78912222
2018-02-03T01:14:00,240.56,240.56,240.56,240.56,2.4887300000000003
2018-02-03T01:15:00,240.16,240.55,240.55,240.05,69.71320927000001
2018-02-03T01:16:00,239.86,239.97,239.97,239.86,3.7427620000000004
2018-02-03T01:17:00,240.06,239.35,240.66,239.35,99.1784637
2018-02-03T01:18:00,239.45,238.85,239.45,238.83,15.523238
2018-02-03T01:19:00,238.86,238.14,239.27,237.82,14.60988167
2018-02-03T01:21:00,237.25,238.54,238.82,237.25,4.0
2018-02-03T01:22:00,237.67,237.93,237.93,237.67,52.6
2018-02-03T01:23:00,237.77,238.54,238.63,237.77,1.26
2018-02-03T01:24:00,238.45,238.38,238.45,237.33,15.425867000000002
2018-02-03T01:25:00,238.38,238.38,238.38,238.38,3.25269809
2018-02-03T01:26:00,237.85,237.85,237.85,237.85,0.2
2018-02-03T01:28:00,237.01,235.51,237.01,235.51,28.98453487
2018-02-03T01:29:00,236.36,235.87,236.36,235.52,7.4575910000000025
2018-02-03T01:30:00,235.87,236.4,236.4,235.87,6.655
2018-02-03T01:31:00,237.0,237.49,237.67,236.41,4.0499800000000015
2018-02-03T01:33:00,237.09,237.69,237.73,237.09,6.454552
2018-02-03T01:34:00,237.62,238.69,238.69,237.62,15.89845639
2018-02-03T01:35:00,238.08,236.79,238.08,236.79,8.158017130000001
2018-02-03T01:36:00,237.88,238.37,238.37,237.88,10.841
2018-02-03T01:37:00,237.54,238.9,238.9,237.54,3.235385
2018-02-03T01:38:00,238.44,238.44,238.44,238.44,0.06
2018-02-03T01:39:00,238.43,238.43,238.87,238.43,149.35440437
2018-02-03T01:40:00,239.59,238.26,239.79,238.26,23.151771
2018-02-03T01:41:00,238.32,238.67,238.73,238.16,41.37000000000001
2018-02-03T01:42:00,237.85,237.85,237.85,237.85,0.088299
2018-02-03T01:43:00,237.92,238.18,238.18,236.99,128.23566126
2018-02-03T01:44:00,238.19,237.08,238.19,236.78,6.8628719999999985
2018-02-03T01:45:00,236.68,235.94,236.7,235.94,20.58782592
2018-02-03T01:46:00,236.33,235.0,236.33,235.0,6.66166761
2018-02-03T01:47:00,234.83,234.94,235.64,234.5,9.4216593
2018-02-03T01:48:00,234.96,235.71,235.71,234.96,2.440397
2018-02-03T01:49:00,235.12,234.94,235.12,234.94,6.9378
2018-02-03T01:50:00,234.5,234.0,234.5,234.0,2.39658371
2018-02-03T01:51:00,233.5,233.95,233.95,233.06,6.7683050000000025
2018-02-03T01:52:00,234.11,234.11,234.11,234.1,10.61121629
2018-02-03T01:53:00,234.71,234.54,234.71,234.54,3.06
2018-02-03T01:54:00,233.74,233.0,233.74,233.0,22.82808539
2018-02-03T01:55:00,233.53,233.53,233.53,233.53,3.178
2018-02-03T01:56:00,233.02,233.21,234.09,233.02,11.33998138
2018-02-03T01:57:00,233.31,233.08,234.02,231.68,56.17613216
2018-02-03T01:58:00,233.7,234.56,234.56,233.7,0.177753
2018-02-03T01:59:00,234.77,234.77,234.77,234.77,1.0
2018-02-03T02:04:00,233.69,231.94,233.69,231.93,23.90427029
2018-02-03T02:05:00,232.95,233.0,233.0,232.95,13.264707000000001
2018-02-03T02:06:00,234.09,234.09,234.09,234.09,0.06
2018-02-03T02:07:00,233.8,233.52,233.8,233.38,4.397193
2018-02-03T02:08:00,233.64,233.64,233.64,233.64,0.06
2018-02-03T02:09:00,234.06,234.0,234.06,234.0,1.475
2018-02-03T02:10:00,232.48,232.48,232.48,232.48,0.06
2018-02-03T02:13:00,234.18,234.13,234.19,233.4,37.88597774
2018-02-03T02:14:00,234.13,234.52,234.56,233.53,20.490336
2018-02-03T02:15:00,234.5,234.5,234.5,234.5,4.7789667
2018-02-03T02:17:00,233.41,233.41,233.41,233.41,0.06
2018-02-03T02:18:00,232.72,233.34,233.34,232.72,2.510116
2018-02-03T02:19:00,233.24,233.25,233.25,233.24,13.364544
2018-02-03T02:20:00,232.6,232.99,232.99,232.6,3.6359879999999998
2018-02-03T02:23:00,232.22,231.99,232.98,231.99,10.52
2018-02-03T02:24:00,232.72,232.02,232.72,232.02,16.267512
2018-02-03T02:26:00,232.9,232.9,232.9,232.9,1.14328656
2018-02-03T02:27:00,232.88,231.93,232.88,231.9,21.91170376
2018-02-03T02:28:00,232.71,232.83,232.83,232.71,0.30528099999999997
2018-02-03T02:29:00,232.69,232.64,232.69,232.64,3.9834818999999997
2018-02-03T02:30:00,232.64,232.62,232.64,232.62,3.19971524
2018-02-03T02:32:00,232.72,232.72,232.72,232.72,1.1
2018-02-03T02:33:00,233.09,233.09,233.09,233.09,0.06
2018-02-03T02:37:00,233.04,233.05,233.05,233.04,8.186546
2018-02-03T02:38:00,233.06,233.06,233.06,233.06,0.06
2018-02-03T02:39:00,232.6,232.58,232.6,232.58,5.0
2018-02-03T02:40:00,233.62,232.72,233.62,232.72,0.713059
2018-02-03T02:44:00,233.1,233.1,233.1,233.1,1.0
2018-02-03T02:45:00,233.08,233.08,233.08,233.08,0.06
2018-02-03T02:46:00,233.03,233.03,233.03,233.03,0.06
2018-02-03T02:48:00,232.98,232.98,232.98,232.98,0.06
2018-02-03T02:49:00,232.98,232.98,232.98,232.97,14.814932999999998
2018-02-03T02:50:00,232.97,232.97,232.97,232.97,1.104326
2018-02-03T02:53:00,232.93,232.93,232.93,232.93,0.06642999999999999
2018-02-03T02:56:00,232.75,232.75,232.75,232.75,0.06
2018-02-03T02:57:00,231.89,231.64,231.89,231.64,15.2018806
2018-02-03T02:58:00,231.67,230.81,232.17,230.81,18.98369744
2018-02-03T02:59:00,230.57,229.88,230.57,229.51,33.993017
2018-02-03T03:00:00,229.45,229.45,229.45,229.45,77.72598031
2018-02-03T03:01:00,229.45,227.0,229.45,226.16,122.48394636
2018-02-03T03:02:00,227.0,226.35,227.0,226.31,24.55204161
2018-02-03T03:03:00,226.37,225.61,226.78,224.36,182.04631773
2018-02-03T03:04:00,225.62,225.37,226.57,225.37,18.44812563
2018-02-03T03:05:00,225.37,222.69,225.37,221.86,165.45584137
2018-02-03T03:06:00,222.73,223.08,224.47,222.72,27.60620111
2018-02-03T03:08:00,223.37,223.89,223.89,223.37,0.851029
2018-02-03T03:09:00,222.8,221.46,222.8,221.46,1.0
2018-02-03T03:10:00,222.81,221.97,222.81,221.97,0.6931390000000001
2018-02-03T03:11:00,221.43,221.38,221.43,221.38,11.0
2018-02-03T03:12:00,221.13,221.27,221.28,221.0,106.89164583
2018-02-03T03:13:00,221.32,221.99,222.1,221.32,42.15300793
2018-02-03T03:14:00,221.44,220.82,221.44,220.82,15.38279323
2018-02-03T03:15:00,220.79,220.42,220.79,219.25,151.24022288
2018-02-03T03:16:00,221.22,220.48,221.28,220.48,6.71244215
2018-02-03T03:17:00,220.0,220.1,220.1,220.0,15.27633139
2018-02-03T03:18:00,220.15,220.02,221.06,220.0,76.07405370000002
2018-02-03T03:19:00,219.37,219.92,219.92,219.36,61.75005536
2018-02-03T03:20:00,219.99,219.99,219.99,219.99,0.449133
2018-02-03T03:21:00,219.99,219.67,220.28,219.34,178.37672516
2018-02-03T03:23:00,220.77,221.32,221.32,220.31,70.293319
2018-02-03T03:24:00,221.36,220.99,221.36,220.99,19.75867995
2018-02-03T03:25:00,220.99,221.0,221.0,220.99,9.61519125
2018-02-03T03:26:00,221.01,221.66,221.66,221.01,3.4
2018-02-03T03:27:00,221.23,219.73,221.23,219.73,53.22135052
2018-02-03T03:28:00,221.69,221.69,221.69,221.69,0.06
2018-02-03T03:29:00,221.47,221.85,221.85,221.47,118.681271
2018-02-03T03:30:00,221.84,221.89,221.89,221.34,46.42528119
2018-02-03T03:31:00,221.97,221.91,221.97,221.91,2.1
2018-02-03T03:32:00,221.84,221.85,221.85,221.84,5.797423
2018-02-03T03:33:00,221.85,221.7,221.85,220.19,15.492404
2018-02-03T03:34:00,220.41,219.69,220.42,216.94,231.90776062
2018-02-03T03:35:00,218.02,217.12,219.67,217.12,18.34383445
2018-02-03T03:36:00,217.2,217.2,217.2,217.2,0.5926
2018-02-03T03:37:00,218.34,218.49,218.49,218.32,10.904473
2018-02-03T03:38:00,219.79,219.81,219.81,219.79,49.94069873
2018-02-03T03:39:00,219.93,219.93,219.93,219.93,32.4716728
2018-02-03T03:40:00,219.94,219.96,219.96,219.94,13.655
2018-02-03T03:41:00,219.97,219.92,219.97,219.92,1.06
2018-02-03T03:42:00,218.16,218.11,218.22,217.49,50.59389659
2018-02-03T03:43:00,217.53,217.53,217.53,217.53,1.0
2018-02-03T03:44:00,217.79,217.22,217.79,217.22,11.487392860000002
2018-02-03T03:45:00,216.88,216.26,216.89,215.0,66.524534
2018-02-03T03:46:00,216.27,215.41,216.86,215.4,9.864228
2018-02-03T03:47:00,215.41,215.41,215.41,215.0,3.3066269999999998
2018-02-03T03:48:00,215.13,215.2,215.72,213.45,73.97530397
2018-02-03T03:49:00,215.97,215.54,216.19,215.54,2.091745
2018-02-03T03:50:00,215.85,217.26,217.26,215.85,5.0
2018-02-03T03:51:00,217.31,217.33,217.33,217.31,4.5827969999999985
2018-02-03T03:52:00,217.71,218.6,218.6,217.71,1.0
2018-02-03T03:53:00,217.63,219.3,219.3,217.63,4.656038
2018-02-03T03:55:00,218.26,218.93,218.93,218.26,1.08
2018-02-03T03:56:00,218.78,218.8,218.8,218.78,8.483332
2018-02-03T03:57:00,218.99,219.0,219.0,218.9,19.63536475
2018-02-03T03:58:00,219.99,219.99,219.99,219.99,0.06
2018-02-03T03:59:00,219.76,216.62,219.76,216.62,0.1442
2018-02-03T04:01:00,218.71,218.91,219.97,218.71,30.19056153
2018-02-03T04:02:00,218.95,216.65,218.95,216.63,6.74303718
2018-02-03T04:03:00,217.38,217.38,217.38,217.38,0.26899999999999996
2018-02-03T04:05:00,217.17,215.53,217.17,215.42,1.394398
2018-02-03T04:06:00,215.62,216.78,216.83,215.62,14.924857000000001
2018-02-03T04:07:00,216.51,216.51,216.51,216.51,0.1
2018-02-03T04:08:00,216.96,216.8,217.38,216.8,29.321908
2018-02-03T04:10:00,217.01,217.01,217.01,217.01,2.0
2018-02-03T04:11:00,217.0,217.71,217.71,216.17,5.0
2018-02-03T04:14:00,217.98,217.98,217.98,217.59,0.58288574
2018-02-03T04:17:00,219.04,219.05,219.05,219.04,16.10526278
2018-02-03T04:18:00,219.51,219.51,219.51,219.51,2.369411
2018-02-03T04:19:00,219.49,219.49,219.49,219.49,0.0842
2018-02-03T04:20:00,219.49,219.6,219.6,219.12,24.86210371
2018-02-03T04:21:00,219.6,220.82,220.82,219.6,14.45405738
2018-02-03T04:23:00,220.7,220.82,220.82,220.7,7.06931678
2018-02-03T04:24:00,220.81,220.81,220.81,220.81,7.005
2018-02-03T04:25:00,220.79,219.82,220.79,219.82,14.265528
2018-02-03T04:26:00,220.03,220.06,220.06,220.03,4.2490977999999995
2018-02-03T04:27:00,218.84,218.84,218.84,218.84,1.51691365
2018-02-03T04:28:00,220.37,220.37,220.37,220.37,0.06
2018-02-03T04:29:00,220.33,220.33,220.33,220.33,11.499999800000001
2018-02-03T04:30:00,220.99,221.77,221.83,220.99,2.0
2018-02-03T04:31:00,221.76,221.78,221.78,221.76,28.90820699
2018-02-03T04:32:00,221.78,221.31,221.78,221.31,7.86068133
2018-02-03T04:33:00,221.11,221.99,221.99,221.11,17.31765103
2018-02-03T04:34:00,222.49,222.49,222.49,222.49,1.0
2018-02-03T04:35:00,222.5,222.98,222.98,222.5,15.11452266
2018-02-03T04:36:00,222.99,224.2,224.2,222.99,16.91439175
2018-02-03T04:37:00,224.14,224.99,224.99,224.13,14.59278534
2018-02-03T04:38:00,224.81,224.82,224.82,224.81,8.50022215
2018-02-03T04:39:00,224.28,224.37,224.37,224.28,18.962
2018-02-03T04:40:00,224.56,226.97,226.97,224.56,110.93444162
2018-02-03T04:41:00,226.45,226.12,226.47,225.46,10.50313
2018-02-03T04:42:00,226.34,226.33,226.34,226.33,11.94098
2018-02-03T04:43:00,225.93,225.9,226.29,225.9,63.67321645
2018-02-03T04:44:00,226.16,226.16,226.16,226.16,0.47450635
2018-02-03T04:46:00,225.5,224.25,225.5,224.25,30.0
2018-02-03T04:47:00,224.4,223.69,224.4,223.69,18.798
2018-02-03T04:48:00,225.05,224.07,225.05,224.07,0.125
2018-02-03T04:51:00,224.0,224.0,224.0,224.0,10.0
2018-02-03T04:52:00,223.52,222.37,223.52,222.37,41.224756
2018-02-03T04:53:00,223.41,223.41,223.41,223.41,0.06
2018-02-03T04:57:00,222.94,223.37,223.37,222.92,18.678627
2018-02-03T04:58:00,223.59,223.59,223.59,223.59,0.06
2018-02-03T04:59:00,222.82,222.76,222.82,222.75,9.5
2018-02-03T05:01:00,222.63,222.8,223.22,222.63,5.974414
2018-02-03T05:02:00,222.8,222.8,222.8,222.8,10.177025
2018-02-03T05:03:00,223.19,223.19,223.19,223.19,0.06
2018-02-03T05:07:00,222.53,222.53,222.53,222.2,0.7616989999999999
2018-02-03T05:08:00,222.51,222.51,222.51,222.51,0.06
2018-02-03T05:09:00,222.42,221.18,222.42,221.18,1.2014
2018-02-03T05:11:00,221.29,221.01,221.29,221.01,10.017000000000001
2018-02-03T05:12:00,220.03,221.1,221.1,217.96,141.97866135
2018-02-03T05:13:00,221.1,221.28,221.28,221.1,7.56
2018-02-03T05:14:00,221.28,221.28,221.28,221.28,1.197738
2018-02-03T05:15:00,221.21,221.21,221.21,221.21,0.37473
2018-02-03T05:16:00,221.22,221.31,221.31,221.22,26.83172719
2018-02-03T05:17:00,221.31,221.99,221.99,221.31,9.62006064
2018-02-03T05:18:00,222.47,223.59,223.59,222.47,24.558068
2018-02-03T05:19:00,223.57,223.57,223.57,223.57,5.0
2018-02-03T05:20:00,223.55,223.04,223.55,223.04,10.25
2018-02-03T05:22:00,223.73,223.73,223.73,223.73,1.18728329
2018-02-03T05:23:00,223.66,223.56,223.66,223.56,0.305
2018-02-03T05:24:00,223.08,223.08,223.08,223.08,0.06432196
2018-02-03T05:25:00,223.59,223.59,223.59,223.59,2.25
2018-02-03T05:26:00,223.99,223.99,223.99,223.99,0.2
2018-02-03T05:28:00,224.77,224.77,224.77,224.77,0.06
2018-02-03T05:30:00,224.16,224.66,224.66,224.16,5.20849493
2018-02-03T05:31:00,224.77,225.69,225.69,224.77,10.21837996
2018-02-03T05:33:00,225.0,225.0,225.0,225.0,0.06
2018-02-03T05:35:00,224.33,222.27,224.33,222.27,6.49394517
2018-02-03T05:36:00,222.51,222.51,222.51,222.51,1.187
2018-02-03T05:37:00,222.5,224.32,224.32,222.5,5.0481820000000015
2018-02-03T05:38:00,224.0,222.78,224.0,222.78,0.160615
2018-02-03T05:44:00,224.56,224.85,224.85,224.56,6.1592032
2018-02-03T05:45:00,224.67,224.67,224.67,224.67,0.244
2018-02-03T05:46:00,224.72,224.72,224.72,224.72,0.06
2018-02-03T05:48:00,224.53,223.69,224.53,223.69,4.06
2018-02-03T05:50:00,224.33,224.33,224.33,224.33,9.27845623
2018-02-03T05:52:00,225.61,225.83,225.91,225.26,18.88491912
2018-02-03T05:53:00,225.73,225.73,225.73,225.73,0.06
2018-02-03T05:54:00,225.73,225.95,225.95,225.73,4.7494026
2018-02-03T05:55:00,225.29,226.0,226.0,225.29,0.82669209
2018-02-03T05:56:00,226.0,229.1,230.22,226.0,120.43151798
2018-02-03T05:57:00,229.1,229.42,229.42,229.1,11.133232000000001
2018-02-03T05:58:00,229.9,229.1,229.9,229.1,1.361489
2018-02-03T05:59:00,229.1,228.8,229.1,228.8,2.824635
2018-02-03T06:03:00,228.46,228.44,228.46,228.14,4.392804
2018-02-03T06:04:00,228.08,228.43,228.43,228.04,32.85259062
2018-02-03T06:06:00,229.09,229.09,229.09,229.09,0.3932
2018-02-03T06:07:00,229.13,229.13,229.13,229.13,0.5
2018-02-03T06:08:00,229.13,230.1,230.1,229.13,11.06
2018-02-03T06:09:00,230.51,230.53,230.53,230.51,17.2
2018-02-03T06:11:00,229.54,230.45,230.45,229.54,5.32945425
2018-02-03T06:12:00,230.42,230.42,230.42,230.42,7.5
2018-02-03T06:13:00,229.71,229.31,230.21,229.31,24.38360267
2018-02-03T06:14:00,229.32,229.31,229.32,229.31,20.0
2018-02-03T06:15:00,229.31,229.32,229.32,229.31,12.911
2018-02-03T06:16:00,229.32,229.32,229.32,229.32,3.095
2018-02-03T06:19:00,230.26,230.26,230.26,230.26,1.85
2018-02-03T06:20:00,229.88,229.49,229.88,229.49,6.25
2018-02-03T06:21:00,230.39,230.39,230.39,230.39,0.06
2018-02-03T06:23:00,230.99,231.52,231.52,230.99,0.46
2018-02-03T06:24:00,231.52,230.96,231.52,230.96,5.44
2018-02-03T06:25:00,231.86,232.88,232.88,231.86,7.50640938
2018-02-03T06:26:00,232.73,233.5,233.5,232.73,15.92831216
2018-02-03T06:28:00,233.99,233.99,233.99,233.99,0.64550537
2018-02-03T06:29:00,234.21,234.98,234.98,234.21,2.2
2018-02-03T06:30:00,234.46,234.3,234.46,234.3,0.121341
2018-02-03T06:31:00,234.98,233.75,234.99,233.75,11.6018
2018-02-03T06:32:00,233.8,234.14,234.73,233.8,1.999495
2018-02-03T06:33:00,234.84,234.83,234.84,234.83,3.1073
2018-02-03T06:34:00,234.11,234.11,234.11,234.11,0.474
2018-02-03T06:36:00,233.97,233.67,233.97,233.67,17.0
2018-02-03T06:37:00,233.87,233.87,233.87,233.87,0.06
2018-02-03T06:38:00,234.18,233.6,234.18,232.52,13.10003268
2018-02-03T06:39:00,234.47,234.5,234.5,234.47,10.06
2018-02-03T06:40:00,234.99,234.99,234.99,234.99,15.570863000000001
2018-02-03T06:41:00,234.99,234.99,234.99,234.99,4.0
2018-02-03T06:43:00,234.99,234.99,234.99,234.98,8.541141
2018-02-03T06:44:00,234.99,234.99,234.99,234.99,1.0859999999999999
2018-02-03T06:45:00,235.65,235.65,235.65,235.65,3.5389690000000003
2018-02-03T06:46:00,235.65,237.44,237.44,235.65,60.37968102
2018-02-03T06:47:00,236.3,236.31,236.31,236.3,1.10971545
2018-02-03T06:48:00,236.47,237.21,237.21,236.47,4.3772
2018-02-03T06:50:00,237.22,237.22,237.22,237.22,1.0
2018-02-03T06:52:00,237.22,238.7,238.7,237.22,35.09147927
2018-02-03T06:53:00,238.33,238.85,238.87,238.33,82.483604
2018-02-03T06:54:00,238.87,239.8,239.8,238.87,33.035196
2018-02-03T06:55:00,239.76,237.86,239.76,237.84,0.9213809999999999
2018-02-03T06:56:00,238.53,238.53,238.53,238.53,0.08539
2018-02-03T06:57:00,238.76,238.76,238.76,238.76,0.7964
2018-02-03T06:58:00,238.8,238.8,238.81,238.8,70.290238
2018-02-03T06:59:00,238.81,238.81,238.81,238.81,2.0
2018-02-03T07:01:00,238.81,238.8,238.81,238.8,17.066
2018-02-03T07:02:00,239.27,239.28,239.28,239.27,13.87723372
2018-02-03T07:03:00,238.36,239.26,239.26,238.12,33.486000000000004
2018-02-03T07:05:00,237.99,237.9,238.0,237.76,59.47689097
2018-02-03T07:06:00,237.78,237.78,237.78,237.78,2.01
2018-02-03T07:07:00,238.0,238.0,238.0,238.0,0.6
2018-02-03T07:08:00,238.0,239.17,239.17,238.0,1.11
2018-02-03T07:09:00,238.23,238.23,238.23,238.23,0.20199999999999999
2018-02-03T07:10:00,237.82,237.82,237.82,237.82,2.495
2018-02-03T07:11:00,237.74,237.74,237.74,237.74,0.1
2018-02-03T07:12:00,236.74,236.74,236.74,236.74,1.0
2018-02-03T07:13:00,238.18,237.99,238.18,237.99,8.01722453
2018-02-03T07:14:00,237.4,237.41,237.41,237.4,3.74846834
2018-02-03T07:17:00,237.07,237.07,237.07,237.07,0.878
2018-02-03T07:18:00,237.31,237.31,237.31,237.31,0.06
2018-02-03T07:19:00,236.3,236.3,236.3,236.3,0.1
2018-02-03T07:20:00,236.35,236.35,236.35,236.35,1.0
2018-02-03T07:21:00,236.54,236.0,236.54,236.0,50.0
2018-02-03T07:22:00,236.27,236.27,236.27,236.27,1.7284
2018-02-03T07:23:00,237.09,236.52,238.15,236.5,38.664756
2018-02-03T07:25:00,236.07,236.3,236.3,236.07,1.562315
2018-02-03T07:27:00,236.5,236.5,236.5,236.5,0.099784
2018-02-03T07:28:00,236.88,236.88,236.88,236.88,0.21
2018-02-03T07:30:00,235.53,235.54,235.54,235.1,1.8142770000000001
2018-02-03T07:35:00,235.21,235.15,235.21,235.15,2.0
2018-02-03T07:36:00,235.86,235.86,235.86,235.86,0.06
2018-02-03T07:38:00,235.86,235.44,235.86,235.44,1.47322052
2018-02-03T07:39:00,235.86,237.87,237.87,235.86,14.354264
2018-02-03T07:42:00,237.08,237.08,237.08,237.08,4.0
2018-02-03T07:43:00,237.46,237.46,237.46,237.46,1.0
2018-02-03T07:44:00,236.69,236.05,236.69,236.05,7.986808
2018-02-03T07:47:00,236.86,236.9,236.9,236.86,20.58203586
2018-02-03T07:48:00,236.9,237.42,238.0,236.9,28.70170493
2018-02-03T07:53:00,237.07,237.07,237.07,237.07,1.327
2018-02-03T07:54:00,237.09,237.2,238.24,237.09,9.09963254
2018-02-03T07:55:00,237.23,238.02,238.02,237.23,2.19575733
2018-02-03T07:59:00,236.99,237.0,237.0,236.99,59.11924200000001
2018-02-03T08:01:00,236.99,236.99,236.99,236.99,0.75
2018-02-03T08:04:00,235.86,235.54,235.86,235.54,3.697667
2018-02-03T08:05:00,235.91,235.91,235.91,235.91,1.0
2018-02-03T08:06:00,236.02,236.02,236.02,236.02,0.228
2018-02-03T08:07:00,235.87,236.27,236.27,235.87,8.22569819
2018-02-03T08:08:00,236.27,236.27,236.27,236.27,1.645e-05
2018-02-03T08:09:00,235.96,235.96,235.96,235.96,0.06
2018-02-03T08:10:00,235.96,235.96,235.96,235.96,0.563
2018-02-03T08:11:00,236.37,236.37,236.37,236.37,1.04
2018-02-03T08:13:00,235.96,235.66,235.96,235.66,0.5005518499999999
2018-02-03T08:14:00,235.67,235.66,235.79,235.66,11.81907523
2018-02-03T08:17:00,235.01,235.05,235.05,235.01,0.634
2018-02-03T08:18:00,234.82,234.63,234.82,234.63,1.0
2018-02-03T08:19:00,235.22,235.22,235.22,235.22,2.7710000000000004
2018-02-03T08:20:00,234.74,235.22,235.22,234.74,10.388148
2018-02-03T08:21:00,235.22,234.9,235.22,234.9,103.130962
2018-02-03T08:23:00,235.49,235.49,235.49,235.49,1.07
2018-02-03T08:24:00,235.33,235.4,235.4,235.33,16.565385
2018-02-03T08:25:00,235.4,235.4,235.4,235.4,16.472637900000002
2018-02-03T08:27:00,235.4,235.4,235.4,235.4,75.34245096
2018-02-03T08:28:00,235.49,235.49,235.49,235.49,3.4886
2018-02-03T08:29:00,236.4,236.57,236.57,236.4,10.10350182
2018-02-03T08:30:00,235.89,236.6,236.6,235.89,2.17040875
2018-02-03T08:31:00,236.59,236.6,236.6,236.59,40.7714098
2018-02-03T08:32:00,236.6,237.0,237.0,236.6,78.2536476
2018-02-03T08:33:00,237.0,237.0,237.0,237.0,29.56225279
2018-02-03T08:34:00,237.3,237.3,237.3,237.3,99.824831
2018-02-03T08:35:00,237.3,238.98,238.98,237.3,15.875169
2018-02-03T08:36:00,238.99,240.0,240.0,238.99,15.986482999999998
2018-02-03T08:37:00,240.0,240.47,240.47,239.06,168.18172291
2018-02-03T08:38:00,240.99,241.31,241.31,240.99,36.64026282
2018-02-03T08:39:00,241.94,241.84,242.32,241.84,103.0
2018-02-03T08:41:00,241.8,241.68,241.8,241.25,5.2715
2018-02-03T08:42:00,241.27,241.28,241.66,241.27,57.13370154
2018-02-03T08:43:00,241.28,242.2,242.2,241.28,16.404
2018-02-03T08:44:00,241.8,242.35,242.54,241.8,4.55529757
2018-02-03T08:46:00,242.41,242.4,242.41,242.4,15.226832
2018-02-03T08:47:00,242.4,242.4,242.4,242.4,8.273
2018-02-03T08:48:00,242.4,241.75,242.4,241.75,14.89502073
2018-02-03T08:51:00,242.0,242.0,242.0,242.0,2.743039
2018-02-03T08:52:00,242.0,240.94,242.02,240.0,250.57940515
2018-02-03T08:53:00,240.93,241.46,241.46,240.82,51.60637277
2018-02-03T08:55:00,241.9,242.0,242.38,241.9,2.55200385
2018-02-03T08:56:00,242.82,242.82,242.82,242.82,12.0
2018-02-03T08:57:00,242.99,243.79,243.79,242.99,1.6362450000000002
2018-02-03T08:58:00,242.84,242.99,242.99,242.84,24.5303
2018-02-03T09:00:00,243.27,243.85,243.86,243.27,4.8583235
2018-02-03T09:01:00,243.99,243.53,244.0,243.53,9.058948
2018-02-03T09:02:00,243.99,242.12,244.0,241.47,93.40385669
2018-02-03T09:03:00,243.01,243.01,243.01,243.01,0.50033697
2018-02-03T09:04:00,242.89,242.18,242.94,242.18,20.77292382
2018-02-03T09:05:00,243.77,243.77,243.77,243.77,3.84399776
2018-02-03T09:06:00,243.98,244.91,244.91,243.98,48.999552
2018-02-03T09:07:00,244.95,244.29,244.95,244.29,4.6789999999999985
2018-02-03T09:08:00,244.27,244.2,244.27,243.15,3.7230000000000003
2018-02-03T09:09:00,243.41,244.11,244.11,243.41,1.5
2018-02-03T09:10:00,244.12,244.12,244.12,244.12,3.0634
2018-02-03T09:11:00,244.12,244.12,244.12,244.12,4.869818
2018-02-03T09:12:00,244.12,244.12,244.12,244.12,15.0
2018-02-03T09:13:00,244.24,244.23,244.24,244.23,6.6116094899999975
2018-02-03T09:14:00,244.18,243.05,244.18,243.05,13.77664685
2018-02-03T09:15:00,243.35,241.9,243.35,241.9,10.08329481
2018-02-03T09:18:00,242.0,241.99,242.03,241.99,17.95654731
2018-02-03T09:19:00,243.06,242.4,243.06,242.4,6.8896
2018-02-03T09:21:00,242.31,242.31,242.31,242.31,0.7649904300000001
2018-02-03T09:23:00,241.48,241.68,241.68,240.88,8.095761
2018-02-03T09:24:00,241.59,241.64,241.64,241.59,9.38401233
2018-02-03T09:25:00,242.03,242.03,242.03,242.03,4.0
2018-02-03T09:27:00,241.13,241.13,241.13,241.13,1.5
2018-02-03T09:28:00,242.0,242.49,242.49,242.0,2.8558
2018-02-03T09:29:00,242.25,242.15,242.25,242.15,1.2284
2018-02-03T09:30:00,242.19,242.19,242.19,242.19,9.3715
2018-02-03T09:31:00,242.13,242.13,242.13,242.13,1.999
2018-02-03T09:32:00,242.4,242.32,242.4,242.32,6.0243
2018-02-03T09:33:00,242.17,242.03,242.17,242.03,2.0
2018-02-03T09:34:00,243.0,243.0,243.0,243.0,0.1
2018-02-03T09:36:00,242.93,242.93,242.93,242.93,12.433781
2018-02-03T09:37:00,242.93,242.9,242.93,242.9,13.87404153
2018-02-03T09:38:00,242.5,242.89,242.89,242.5,20.0
2018-02-03T09:41:00,243.9,243.9,243.9,243.9,1.0
2018-02-03T09:43:00,243.62,243.62,243.62,243.62,4.0
2018-02-03T09:44:00,243.01,242.95,243.01,242.94,26.589883
2018-02-03T09:45:00,242.98,243.38,243.59,242.98,23.87447709
2018-02-03T09:46:00,243.35,243.3,243.35,242.98,29.89407895
2018-02-03T09:47:00,243.0,242.98,243.0,242.98,19.97329
2018-02-03T09:48:00,242.96,242.9,243.35,242.9,6.7837000000000005
2018-02-03T09:50:00,242.88,243.2,243.2,242.88,7.3293
2018-02-03T09:52:00,242.3,242.3,242.3,242.3,0.074042
2018-02-03T09:53:00,242.44,242.44,242.44,242.43,9.6046
2018-02-03T09:54:00,242.44,242.38,242.44,242.38,4.282293
2018-02-03T09:57:00,242.44,242.79,243.09,242.44,17.608271
2018-02-03T09:58:00,242.0,242.0,242.0,242.0,1.904251
2018-02-03T10:00:00,242.0,242.0,242.0,242.0,2.5035
2018-02-03T10:01:00,242.0,242.0,242.0,242.0,15.295489000000002
2018-02-03T10:02:00,242.0,241.01,242.0,241.01,6.05256
2018-02-03T10:03:00,240.9,240.88,240.9,240.88,12.05412024
2018-02-03T10:04:00,240.89,240.89,240.89,240.89,5.231
2018-02-03T10:05:00,240.88,240.87,240.88,240.87,1.5345
2018-02-03T10:06:00,240.87,240.46,240.87,240.25,6.7799000000000005
2018-02-03T10:07:00,240.54,241.91,241.91,240.54,3.853685
2018-02-03T10:08:00,241.86,241.86,241.86,241.86,13.781827
2018-02-03T10:12:00,241.72,241.72,241.72,241.72,0.1504
2018-02-03T10:13:00,240.29,241.14,241.14,240.29,6.0
2018-02-03T10:14:00,240.01,240.0,240.01,240.0,2.15685634
2018-02-03T10:17:00,239.92,239.89,239.92,239.21,6.0763699
2018-02-03T10:18:00,239.01,238.51,239.01,238.51,4.0
2018-02-03T10:19:00,239.35,237.05,239.35,237.05,71.10861867
2018-02-03T10:20:00,237.37,237.37,237.37,237.37,0.9990000000000001
2018-02-03T10:22:00,238.03,238.05,238.05,238.03,15.7275
2018-02-03T10:23:00,238.91,237.98,238.91,237.98,0.4319020000000001
2018-02-03T10:24:00,238.93,238.45,238.93,238.45,1.402293
2018-02-03T10:25:00,238.45,238.45,238.45,238.45,1.35936268
2018-02-03T10:27:00,238.3,237.87,238.33,237.87,2.0186
2018-02-03T10:28:00,238.84,238.84,238.84,238.84,14.99979307
2018-02-03T10:30:00,238.82,238.31,238.83,238.31,11.978953
2018-02-03T10:31:00,238.03,238.13,238.13,238.03,5.2512
2018-02-03T10:34:00,238.75,238.22,238.75,238.11,149.5
2018-02-03T10:35:00,238.22,238.22,238.22,238.22,4.045594
2018-02-03T10:37:00,237.8,237.99,237.99,237.8,0.5
2018-02-03T10:38:00,237.21,237.98,238.0,237.21,1.5071379999999999
2018-02-03T10:44:00,238.3,238.3,238.3,237.4,17.560360369999998
2018-02-03T10:45:00,238.3,237.96,238.3,237.96,1.45947606
2018-02-03T10:46:00,238.05,239.17,239.17,238.04,10.7734
2018-02-03T10:47:00,238.64,238.65,238.65,238.64,4.3
2018-02-03T10:48:00,237.32,237.32,237.32,237.32,1.0
2018-02-03T10:49:00,239.38,239.55,239.55,239.38,7.298294
2018-02-03T10:50:00,239.38,239.92,239.92,239.38,2.0
2018-02-03T10:51:00,240.05,240.05,240.05,240.05,1.0
2018-02-03T10:52:00,239.09,238.26,239.83,238.26,5.273752
2018-02-03T10:53:00,238.64,238.64,238.64,238.64,4.0
2018-02-03T10:54:00,238.63,238.77,238.77,238.63,4.23
2018-02-03T10:55:00,239.53,239.53,239.53,239.53,0.098659
2018-02-03T10:56:00,239.02,239.25,239.25,239.02,1.0
2018-02-03T10:57:00,239.36,239.36,239.36,239.36,0.92820328
2018-02-03T10:58:00,238.26,237.88,238.26,237.85,2.229
2018-02-03T11:00:00,238.47,238.0,238.47,238.0,5.4179999999999975
2018-02-03T11:01:00,237.96,237.96,237.96,237.96,1.0
2018-02-03T11:02:00,237.42,237.05,237.42,237.05,1.3976
2018-02-03T11:03:00,237.59,237.62,237.62,237.59,4.45853203
2018-02-03T11:05:00,237.79,237.79,237.79,237.79,1.619
2018-02-03T11:06:00,237.99,237.99,237.99,237.99,1.0
2018-02-03T11:08:00,238.0,238.0,238.0,238.0,1.0
2018-02-03T11:09:00,238.0,238.0,238.0,238.0,9.013843
2018-02-03T11:10:00,238.0,238.0,238.0,238.0,7.68207775
2018-02-03T11:12:00,238.94,239.77,239.77,238.03,5.4703792999999985
2018-02-03T11:13:00,239.75,240.2,240.2,239.75,10.0
2018-02-03T11:15:00,240.72,240.72,240.72,240.72,1.0
2018-02-03T11:17:00,239.86,239.86,239.86,239.86,4.2415
2018-02-03T11:18:00,240.32,240.72,240.72,240.32,2.994152
2018-02-03T11:19:00,240.68,241.91,241.91,240.68,2.06
2018-02-03T11:20:00,241.53,241.53,241.53,241.53,0.09
2018-02-03T11:21:00,241.99,242.05,243.4,241.99,5.8912734900000014
2018-02-03T11:22:00,242.27,243.12,243.12,242.27,2.5
2018-02-03T11:23:00,242.91,242.62,242.92,242.62,19.15321673
2018-02-03T11:25:00,242.91,242.91,242.91,242.91,7.5
2018-02-03T11:28:00,242.83,243.23,243.23,242.31,4.99923669
2018-02-03T11:29:00,242.41,242.41,242.41,242.41,4.0
2018-02-03T11:30:00,243.06,243.27,243.27,243.06,1.15
2018-02-03T11:31:00,243.0,242.96,243.0,242.96,5.45531286
2018-02-03T11:32:00,243.0,243.61,244.8,243.0,28.01762814
2018-02-03T11:33:00,243.64,244.81,244.81,243.64,24.89174846
2018-02-03T11:34:00,244.81,244.81,244.81,244.81,59.80544397
2018-02-03T11:35:00,244.44,244.02,244.44,244.02,10.725999999999999
2018-02-03T11:36:00,244.5,244.16,244.86,244.16,10.5855
2018-02-03T11:37:00,243.36,243.35,243.36,243.35,10.0
2018-02-03T11:38:00,244.12,244.12,244.12,244.12,0.225
2018-02-03T11:39:00,244.0,244.0,244.0,243.69,7.2735
2018-02-03T11:40:00,244.38,244.38,244.38,244.38,0.88088788
2018-02-03T11:41:00,244.39,244.53,244.53,244.39,1.225
2018-02-03T11:42:00,244.64,244.38,244.64,244.38,4.0
2018-02-03T11:43:00,244.62,244.38,244.62,244.38,0.17976
2018-02-03T11:44:00,244.44,244.02,244.44,244.02,10.837436
2018-02-03T11:45:00,244.06,244.37,244.37,244.06,1.224
2018-02-03T11:46:00,244.63,243.26,244.64,243.26,5.996
2018-02-03T11:47:00,243.5,243.5,243.5,243.5,0.366
2018-02-03T11:48:00,243.5,243.29,243.5,243.29,1.0
2018-02-03T11:49:00,242.48,242.48,242.48,242.48,0.08
2018-02-03T11:50:00,242.89,242.88,242.89,242.88,5.00000732
2018-02-03T11:53:00,243.73,244.0,244.0,243.73,9.075
2018-02-03T11:54:00,244.01,244.01,244.01,244.01,0.22399999999999998
2018-02-03T11:55:00,244.76,244.76,244.76,244.76,10.0
2018-02-03T11:57:00,244.81,244.98,244.98,244.81,0.304
2018-02-03T11:58:00,244.99,246.25,246.45,244.99,7.804399
2018-02-03T11:59:00,246.38,246.38,246.38,246.38,4.0
2018-02-03T12:00:00,246.36,246.36,246.36,246.36,3.0
2018-02-03T12:01:00,245.65,246.42,246.42,245.65,4.72420589
2018-02-03T12:02:00,246.42,246.92,246.92,246.42,10.43263394
2018-02-03T12:03:00,246.91,246.11,246.92,246.11,2.14504618
2018-02-03T12:04:00,246.12,246.11,246.6,246.11,30.56222125
2018-02-03T12:06:00,244.87,244.76,244.89,244.76,7.799244
2018-02-03T12:09:00,244.76,244.32,244.84,244.32,10.22499992
2018-02-03T12:10:00,244.16,243.8,244.55,243.8,7.35861876
2018-02-03T12:11:00,243.8,242.59,243.8,241.62,43.22484043
2018-02-03T12:12:00,243.0,243.07,243.36,243.0,14.32449605
2018-02-03T12:15:00,241.54,241.54,241.54,241.54,1.0
2018-02-03T12:17:00,243.36,243.36,243.36,243.36,0.59395
2018-02-03T12:18:00,242.74,242.75,242.75,242.74,13.0563
2018-02-03T12:20:00,242.32,242.31,242.32,242.31,10.0
2018-02-03T12:21:00,242.74,242.75,242.75,242.74,5.19
2018-02-03T12:26:00,242.76,242.74,242.84,242.74,13.94724618
2018-02-03T12:27:00,242.06,242.34,242.34,241.04,9.91068563
2018-02-03T12:29:00,242.3,241.49,242.3,241.49,12.846174000000001
2018-02-03T12:30:00,241.85,242.07,242.07,241.85,5.561078
2018-02-03T12:31:00,242.23,242.23,242.23,242.23,10.0
2018-02-03T12:32:00,241.53,241.54,241.54,241.53,17.783
2018-02-03T12:33:00,241.45,240.37,241.45,240.33,60.87052666
2018-02-03T12:34:00,241.33,241.33,241.33,241.33,4.0
2018-02-03T12:35:00,242.24,242.24,242.24,242.23,2.872172
2018-02-03T12:38:00,241.89,242.19,242.19,241.11,10.58035546
2018-02-03T12:39:00,242.19,242.72,242.72,242.19,9.428593
2018-02-03T12:40:00,242.66,243.0,243.0,242.66,6.581
2018-02-03T12:41:00,243.0,243.0,243.0,243.0,0.47281999999999996
2018-02-03T12:42:00,242.99,243.0,243.0,242.99,10.144178
2018-02-03T12:45:00,243.6,243.6,243.6,243.6,22.97961376
2018-02-03T12:46:00,243.6,243.57,243.6,243.57,0.22538624
2018-02-03T12:48:00,243.93,244.12,244.12,243.93,8.895
2018-02-03T12:49:00,244.12,244.97,244.97,244.12,5.00043863
2018-02-03T12:50:00,244.33,244.3,244.33,244.3,17.468
2018-02-03T12:52:00,243.93,243.93,243.93,243.93,0.125
2018-02-03T12:53:00,244.4,244.94,244.94,244.38,17.84775809
2018-02-03T12:55:00,244.69,244.99,244.99,244.69,3.4838
2018-02-03T12:56:00,244.47,244.51,244.79,244.37,6.0
2018-02-03T12:57:00,244.51,244.5,244.51,244.5,0.8381419999999999
2018-02-03T12:58:00,244.5,244.5,244.5,244.5,6.5236
2018-02-03T12:59:00,244.9,244.9,244.9,244.9,2.0
2018-02-03T13:00:00,244.5,244.5,244.5,244.5,3.2605
2018-02-03T13:01:00,244.5,244.37,244.5,244.37,18.339209
2018-02-03T13:02:00,243.58,243.58,243.58,243.58,3.2518
2018-02-03T13:03:00,244.03,243.82,244.22,243.82,9.15512829
2018-02-03T13:04:00,244.3,243.82,244.3,243.82,9.26
2018-02-03T13:05:00,243.9,243.9,243.9,243.9,0.061371
2018-02-03T13:06:00,243.65,243.65,243.65,243.65,5.9516263
2018-02-03T13:08:00,243.64,243.64,243.64,243.64,7.346092999999999
2018-02-03T13:09:00,242.84,243.11,243.11,242.81,6.06710679
2018-02-03T13:10:00,242.8,241.94,243.0,241.94,24.857993
2018-02-03T13:11:00,242.06,241.45,242.06,241.45,5.06275687
2018-02-03T13:12:00,241.45,242.07,242.07,240.0,2.26924201
2018-02-03T13:16:00,241.37,241.36,241.37,241.36,4.66954441
2018-02-03T13:17:00,241.44,241.44,241.44,241.44,1.0
2018-02-03T13:18:00,242.76,242.74,242.76,242.74,7.02
2018-02-03T13:20:00,242.61,242.61,242.61,242.61,1.99516354
2018-02-03T13:21:00,243.62,243.62,244.27,243.62,1.225
2018-02-03T13:24:00,242.67,242.67,242.67,242.67,0.06
2018-02-03T13:26:00,243.36,243.36,243.36,243.36,0.345
2018-02-03T13:28:00,243.52,244.08,244.08,243.52,0.451
2018-02-03T13:29:00,244.45,244.46,244.46,244.45,5.0
2018-02-03T13:30:00,244.5,243.81,244.5,243.79,7.3187
2018-02-03T13:31:00,243.8,243.81,243.81,243.8,3.2804
2018-02-03T13:32:00,244.45,244.99,244.99,243.91,11.20698512
2018-02-03T13:33:00,245.0,245.0,245.0,245.0,4.0
2018-02-03T13:34:00,245.37,245.34,245.99,245.34,41.98510167
2018-02-03T13:35:00,245.99,245.99,245.99,245.38,24.307723
2018-02-03T13:36:00,245.99,246.0,246.0,245.97,10.61981413
2018-02-03T13:37:00,246.65,245.6,246.85,245.53,50.19219722
2018-02-03T13:38:00,246.46,246.46,246.46,246.46,3.5
2018-02-03T13:39:00,246.48,246.8,247.0,246.15,22.6402
2018-02-03T13:40:00,246.82,246.84,247.0,246.37,143.77482867
2018-02-03T13:41:00,246.84,246.92,247.37,246.84,57.02991299999999
2018-02-03T13:42:00,247.29,247.76,248.82,247.29,22.3848
2018-02-03T13:43:00,248.86,248.06,248.93,248.06,3.46903117
2018-02-03T13:44:00,248.99,248.81,249.89,248.81,24.758012
2018-02-03T13:45:00,248.81,249.16,249.16,247.98,12.0
2018-02-03T13:46:00,248.19,248.19,248.19,248.19,0.061
2018-02-03T13:47:00,249.25,250.25,250.25,249.25,36.64946489
2018-02-03T13:48:00,249.67,250.75,250.75,249.67,43.18210444
2018-02-03T13:50:00,249.76,250.0,250.0,248.77,17.1943655
2018-02-03T13:51:00,248.62,249.33,249.58,248.62,8.238
2018-02-03T13:52:00,249.48,249.42,249.48,249.42,3.0
2018-02-03T13:53:00,248.4,249.38,249.38,248.39,6.045
2018-02-03T13:54:00,248.72,248.19,248.72,248.15,60.67243056
2018-02-03T13:55:00,249.53,249.49,249.53,249.49,4.226
2018-02-03T13:56:00,249.41,249.49,249.49,249.41,5.3224
2018-02-03T13:57:00,248.75,248.75,248.75,248.75,0.162449
2018-02-03T13:58:00,249.49,249.5,249.5,249.49,8.453
2018-02-03T13:59:00,248.91,249.5,249.5,248.91,12.352952
2018-02-03T14:00:00,249.48,249.48,249.48,249.48,20.5
2018-02-03T14:01:00,249.48,249.48,249.48,249.48,6.331768
2018-02-03T14:02:00,249.48,249.48,249.48,249.48,33.010104999999996
2018-02-03T14:03:00,249.48,249.5,249.5,249.48,3.216904
2018-02-03T14:04:00,249.49,249.01,249.49,249.01,8.6
2018-02-03T14:06:00,249.06,249.0,249.06,249.0,18.149388
2018-02-03T14:07:00,249.0,249.0,249.0,248.79,19.3416
2018-02-03T14:08:00,249.0,248.82,249.0,248.69,33.32785596
2018-02-03T14:09:00,248.47,248.46,248.47,248.46,3.3135
2018-02-03T14:10:00,248.29,249.44,249.87,248.02,41.748458899999996
2018-02-03T14:11:00,249.8,249.8,249.8,249.8,2.13
2018-02-03T14:12:00,250.5,250.5,250.5,250.5,1.0
2018-02-03T14:13:00,250.89,252.27,252.27,250.89,34.26897065
2018-02-03T14:14:00,252.43,254.34,254.34,252.43,100.7287
2018-02-03T14:15:00,254.03,253.95,254.18,252.97,142.69774025
2018-02-03T14:16:00,253.39,253.72,253.72,253.39,0.361536
2018-02-03T14:17:00,253.39,253.1,255.84,253.09,41.0125239
2018-02-03T14:18:00,254.52,253.64,254.52,253.64,0.570588
2018-02-03T14:19:00,254.18,254.87,254.87,254.18,6.21764351
2018-02-03T14:20:00,255.85,255.57,256.39,255.57,43.928682
2018-02-03T14:21:00,255.57,254.62,255.57,254.62,24.585976000000002
2018-02-03T14:22:00,254.5,255.2,255.2,254.5,4.840944
2018-02-03T14:23:00,254.54,252.72,254.69,252.72,35.87577544
2018-02-03T14:24:00,253.24,253.24,253.24,252.56,3.0705880000000003
2018-02-03T14:25:00,252.66,252.56,252.66,252.56,4.5242
2018-02-03T14:26:00,252.56,252.56,253.17,252.55,11.42327884
2018-02-03T14:27:00,252.5,252.32,252.5,252.32,11.939962199999998
2018-02-03T14:28:00,252.15,251.73,252.15,251.73,19.42728747
2018-02-03T14:29:00,251.73,253.26,253.84,251.72,50.04158115
2018-02-03T14:30:00,253.26,253.26,253.26,253.26,21.59512186
2018-02-03T14:31:00,253.27,253.27,253.27,253.27,0.070588
2018-02-03T14:32:00,253.26,252.2,253.26,252.16,12.050588000000001
2018-02-03T14:33:00,252.09,252.11,252.12,252.0,7.75828381
2018-02-03T14:34:00,252.83,252.83,252.84,252.83,22.78058629
2018-02-03T14:35:00,252.83,252.84,252.84,252.83,9.83132058
2018-02-03T14:36:00,253.26,253.26,253.26,253.24,20.04707632
2018-02-03T14:37:00,253.26,253.8,253.8,253.26,14.41747554
2018-02-03T14:38:00,253.8,253.6,253.82,253.6,1.42404419
2018-02-03T14:40:00,254.12,254.88,254.89,254.12,8.85228544
2018-02-03T14:41:00,253.77,253.75,253.77,253.75,9.3182
2018-02-03T14:42:00,253.75,254.38,254.38,253.4,12.109669199999999
2018-02-03T14:44:00,254.37,254.37,254.37,254.37,10.070588
2018-02-03T14:46:00,254.29,254.29,254.29,254.29,1.0705879999999999
2018-02-03T14:47:00,253.55,253.55,253.55,253.55,1.26472013
2018-02-03T14:48:00,254.29,254.83,254.83,254.29,4.96345942
2018-02-03T14:49:00,254.83,254.83,254.83,254.83,0.2
2018-02-03T14:50:00,254.82,253.79,254.82,253.79,19.275588
2018-02-03T14:51:00,253.6,253.6,253.6,253.6,3.00555613
2018-02-03T14:52:00,252.94,254.31,254.31,252.94,9.02261683
2018-02-03T14:53:00,254.21,254.0,254.21,254.0,1.5705879999999999
2018-02-03T14:54:00,254.0,254.0,254.0,254.0,0.070588
2018-02-03T14:56:00,253.98,253.98,253.98,253.98,0.070588
2018-02-03T14:58:00,253.79,253.21,253.79,253.21,27.6986
2018-02-03T14:59:00,252.79,252.73,252.81,252.73,5.181785
2018-02-03T15:00:00,252.57,252.02,252.69,252.01,47.4
2018-02-03T15:01:00,252.02,252.27,252.77,252.02,27.0
2018-02-03T15:02:00,253.53,255.17,255.17,253.53,30.640588
2018-02-03T15:03:00,253.97,253.97,254.04,253.96,12.323377
2018-02-03T15:04:00,254.36,253.14,254.76,253.11,66.74268031
2018-02-03T15:05:00,253.18,253.22,253.22,253.18,7.84737237
2018-02-03T15:06:00,253.93,253.99,253.99,253.2,9.2855
2018-02-03T15:07:00,253.28,253.99,253.99,253.28,10.32726782
2018-02-03T15:08:00,253.96,253.36,254.0,253.36,9.925588000000001
2018-02-03T15:09:00,252.63,252.78,253.99,252.63,42.09999951
2018-02-03T15:10:00,252.9,253.91,254.0,252.9,22.16692728
2018-02-03T15:11:00,253.88,253.89,253.89,253.88,1.4529999999999998
2018-02-03T15:12:00,254.0,254.0,254.56,254.0,3.603588
2018-02-03T15:14:00,255.29,255.6,255.6,254.68,18.84400243
2018-02-03T15:15:00,255.0,255.0,255.0,255.0,3.0
2018-02-03T15:16:00,254.66,254.67,255.37,254.66,35.74427999999999
2018-02-03T15:17:00,254.67,254.6,254.67,254.6,7.7
2018-02-03T15:18:00,254.03,253.29,254.47,253.29,33.340001
2018-02-03T15:19:00,253.25,252.52,253.25,252.52,3.36658694
2018-02-03T15:20:00,252.7,253.35,253.35,252.7,15.870588
2018-02-03T15:21:00,252.63,252.66,252.66,252.63,5.27737467
2018-02-03T15:22:00,253.32,252.67,253.94,252.06,114.72730732
2018-02-03T15:23:00,252.66,253.18,253.18,252.66,24.034409
2018-02-03T15:24:00,252.68,252.68,252.68,252.68,4.19306
2018-02-03T15:25:00,252.68,252.68,252.68,252.68,8.5
2018-02-03T15:26:00,252.15,251.0,252.15,251.0,48.75147788
2018-02-03T15:27:00,251.0,251.0,251.22,251.0,27.42548624
2018-02-03T15:28:00,251.02,251.02,251.03,251.0,19.40234417
2018-02-03T15:29:00,250.41,250.0,250.41,249.28,24.43398055
2018-02-03T15:31:00,250.02,249.12,250.02,249.06,4.50898
2018-02-03T15:32:00,250.07,249.18,250.07,249.18,17.0
2018-02-03T15:33:00,249.19,248.52,249.19,248.39,20.705
2018-02-03T15:34:00,249.19,249.86,249.89,249.19,1.5
2018-02-03T15:35:00,248.93,249.89,249.89,248.93,2.5
2018-02-03T15:36:00,249.86,249.89,249.89,249.86,15.458395499999998
2018-02-03T15:37:00,250.08,250.38,250.38,250.08,0.9
2018-02-03T15:38:00,250.0,249.26,250.0,249.26,44.73354699999999
2018-02-03T15:39:00,248.3,249.65,249.65,248.3,57.0
2018-02-03T15:40:00,249.0,248.99,249.0,248.99,1.40673592
2018-02-03T15:41:00,248.76,248.99,248.99,248.75,8.075771079999999
2018-02-03T15:42:00,249.69,248.48,249.69,248.48,1.10168
2018-02-03T15:44:00,249.77,249.77,249.77,249.77,0.1
2018-02-03T15:45:00,249.77,249.07,249.77,249.07,17.08243995
2018-02-03T15:46:00,249.77,250.94,250.94,249.77,4.68787427
2018-02-03T15:47:00,250.78,250.79,250.79,250.78,0.3
2018-02-03T15:49:00,249.75,249.02,249.75,249.02,19.01575856
2018-02-03T15:50:00,249.01,248.12,249.14,248.12,4.00993626
2018-02-03T15:51:00,248.01,247.78,248.01,247.78,2.9
2018-02-03T15:52:00,247.78,247.13,247.78,247.13,16.52602926
2018-02-03T15:54:00,247.18,247.38,247.38,247.18,16.07589399
2018-02-03T15:55:00,247.01,247.92,247.93,246.99,20.50025227
2018-02-03T15:56:00,247.21,247.2,247.21,247.2,7.458255999999999
2018-02-03T15:57:00,247.2,247.2,247.2,247.2,3.69923087
2018-02-03T16:01:00,247.2,248.0,248.0,247.2,22.017274
2018-02-03T16:02:00,248.22,248.21,248.22,248.21,0.321
2018-02-03T16:03:00,248.22,248.6,248.6,248.22,2.0
2018-02-03T16:04:00,248.71,247.81,248.71,247.81,0.562
2018-02-03T16:05:00,247.26,247.2,247.26,247.2,2.9419999999999997
2018-02-03T16:06:00,247.19,247.19,247.19,247.19,0.511
2018-02-03T16:07:00,247.19,246.62,247.19,246.62,0.499
2018-02-03T16:08:00,246.85,246.28,247.22,245.58,178.6015
2018-02-03T16:09:00,246.76,245.75,246.76,245.75,14.869922
2018-02-03T16:12:00,245.56,245.56,245.56,245.56,3.687
2018-02-03T16:13:00,245.32,245.23,245.32,245.23,17.361
2018-02-03T16:14:00,245.2,245.56,245.56,245.0,72.852088
2018-02-03T16:15:00,245.0,245.49,245.49,245.0,23.718442
2018-02-03T16:16:00,245.26,245.26,245.26,245.26,2.261
2018-02-03T16:17:00,245.62,245.62,245.62,245.62,2.0
2018-02-03T16:19:00,245.26,245.0,245.26,245.0,3.2034
2018-02-03T16:20:00,245.01,245.29,245.29,245.01,23.5832245
2018-02-03T16:21:00,245.29,246.37,246.37,245.29,25.6120085
2018-02-03T16:22:00,246.58,245.9,247.0,245.9,41.99
2018-02-03T16:23:00,246.71,246.72,246.72,246.71,4.0
2018-02-03T16:25:00,246.71,247.35,247.35,246.71,10.437215
2018-02-03T16:26:00,247.12,247.12,247.12,247.12,1.0
2018-02-03T16:28:00,247.12,247.12,247.12,247.12,7.5
2018-02-03T16:30:00,247.26,247.25,247.26,247.25,7.603895
2018-02-03T16:31:00,247.83,247.83,247.83,247.83,8.5
2018-02-03T16:35:00,248.28,249.28,249.28,248.28,11.0
2018-02-03T16:37:00,249.28,250.44,250.44,249.28,8.5
2018-02-03T16:38:00,250.44,249.63,250.66,249.63,7.8338012300000015
2018-02-03T16:39:00,249.74,249.74,249.74,249.74,1.00444497
2018-02-03T16:40:00,249.4,249.4,249.58,249.4,15.80097224
2018-02-03T16:41:00,249.4,249.4,249.56,249.39,2.99206128
2018-02-03T16:42:00,249.39,249.04,249.39,249.04,1.19447911
2018-02-03T16:43:00,249.16,249.16,249.16,249.16,0.97602573
2018-02-03T16:44:00,249.94,249.94,249.94,249.94,1.8898869999999999
2018-02-03T16:45:00,249.27,249.2,249.27,249.2,16.59
2018-02-03T16:46:00,249.2,249.2,249.2,249.2,2.049
2018-02-03T16:47:00,249.2,249.0,249.2,249.0,24.17038073
2018-02-03T16:48:00,249.0,249.0,249.0,249.0,48.313572799999996
2018-02-03T16:49:00,249.0,249.0,249.0,249.0,3.1567
2018-02-03T16:53:00,249.0,249.0,249.79,249.0,12.71611342
2018-02-03T16:56:00,249.45,250.23,250.32,249.45,2.0
2018-02-03T16:57:00,249.53,249.53,249.53,249.53,0.465
2018-02-03T16:59:00,249.93,250.96,250.96,249.93,16.959
2018-02-03T17:00:00,250.99,250.67,250.99,250.65,237.928971
2018-02-03T17:01:00,250.9,250.91,250.91,250.9,46.006667
2018-02-03T17:02:00,251.7,252.75,252.75,251.7,1.7
2018-02-03T17:03:00,252.99,252.27,252.99,252.01,5.82968813
2018-02-03T17:04:00,252.99,252.55,253.47,252.27,7.3992130000000005
2018-02-03T17:05:00,253.29,253.29,253.29,253.29,1.0
2018-02-03T17:07:00,252.94,252.94,252.94,252.94,0.136546
2018-02-03T17:08:00,252.95,253.76,253.76,252.95,7.8119999999999985
2018-02-03T17:09:00,253.76,253.75,253.76,253.75,3.62589505
2018-02-03T17:10:00,253.79,253.79,253.79,253.79,2.565
2018-02-03T17:13:00,253.79,253.79,253.79,253.79,1.281
2018-02-03T17:14:00,252.36,252.33,253.2,252.33,28.827
2018-02-03T17:15:00,252.34,252.34,252.34,252.34,6.565631
2018-02-03T17:16:00,251.75,251.79,251.8,251.75,13.533
2018-02-03T17:17:00,251.98,251.98,251.98,251.98,0.370846
2018-02-03T17:19:00,251.42,251.42,251.42,251.42,2.9939999999999998
2018-02-03T17:20:00,251.52,251.5,251.52,251.37,7.60095
2018-02-03T17:21:00,251.34,251.33,251.34,251.33,6.48875254
2018-02-03T17:22:00,251.46,252.02,252.02,251.46,2.1
2018-02-03T17:23:00,251.98,252.28,252.28,251.98,14.00548798
2018-02-03T17:25:00,252.19,252.19,252.19,251.96,32.42391039
2018-02-03T17:26:00,252.92,252.83,252.92,252.83,5.526
2018-02-03T17:28:00,252.89,252.89,252.89,252.89,0.21805485
2018-02-03T17:29:00,252.41,252.53,252.53,252.41,0.34089399
2018-02-03T17:30:00,252.68,252.68,252.68,252.68,9.598278
2018-02-03T17:38:00,252.86,252.57,253.79,252.57,23.87682358
2018-02-03T17:40:00,252.54,252.41,252.54,252.39,8.161945
2018-02-03T17:41:00,252.56,252.51,252.56,252.51,9.98
2018-02-03T17:44:00,252.83,252.38,252.83,252.38,4.086
2018-02-03T17:45:00,252.23,252.2,252.23,252.2,5.138
2018-02-03T17:46:00,252.21,252.21,252.21,252.21,6.0
2018-02-03T17:47:00,251.59,251.21,251.59,251.2,55.34057652
2018-02-03T17:48:00,250.69,250.32,250.69,250.23,9.345044
2018-02-03T17:49:00,250.7,250.7,250.7,250.7,13.41723372
2018-02-03T17:50:00,250.82,250.83,250.83,250.82,1.0
2018-02-03T17:52:00,250.9,250.9,250.9,250.9,1.421
2018-02-03T17:54:00,251.33,251.34,251.34,251.33,4.433
2018-02-03T17:55:00,251.22,251.36,251.36,251.22,2.592832
2018-02-03T17:56:00,251.36,251.36,251.36,251.36,0.596
2018-02-03T17:57:00,251.36,251.36,251.36,251.36,0.00075366
2018-02-03T17:58:00,250.9,250.73,250.9,250.73,5.07676474
2018-02-03T17:59:00,250.78,250.35,250.78,250.35,0.30883534
2018-02-03T18:00:00,250.45,250.35,250.45,250.35,16.058
2018-02-03T18:01:00,250.58,250.58,250.58,250.58,1.789311
2018-02-03T18:03:00,249.75,249.7,249.75,249.61,12.97790852
2018-02-03T18:04:00,249.09,249.09,249.09,249.09,1.0
2018-02-03T18:05:00,249.01,249.01,249.01,249.01,0.4
2018-02-03T18:06:00,248.03,248.03,248.03,248.03,3.187
2018-02-03T18:07:00,248.04,248.07,248.07,248.04,19.187
2018-02-03T18:08:00,248.1,248.1,248.1,248.1,3.1844
2018-02-03T18:10:00,248.25,248.7,248.7,248.25,12.34326615
2018-02-03T18:13:00,250.56,250.56,250.56,250.56,1.5
2018-02-03T18:14:00,250.17,250.17,250.17,250.17,13.843
2018-02-03T18:15:00,249.84,249.84,249.84,249.84,0.174
2018-02-03T18:19:00,250.13,249.57,250.13,249.57,7.4076130000000004
2018-02-03T18:20:00,249.96,249.81,249.96,249.81,3.10296682
2018-02-03T18:21:00,249.41,249.26,249.41,249.26,0.474
2018-02-03T18:23:00,249.26,249.26,249.26,249.25,5.0133074
2018-02-03T18:24:00,249.25,249.25,249.25,249.25,1.20375
2018-02-03T18:26:00,249.26,249.75,249.75,249.26,3.84427329
2018-02-03T18:30:00,250.0,250.0,250.0,250.0,1.0
2018-02-03T18:31:00,249.85,249.8,249.85,249.8,5.0
2018-02-03T18:32:00,250.0,250.0,250.0,250.0,2.947
2018-02-03T18:33:00,250.0,251.55,251.55,250.0,4.00847056
2018-02-03T18:35:00,251.27,251.55,251.55,251.26,6.44808088
2018-02-03T18:36:00,251.14,251.14,251.14,251.14,1.0
2018-02-03T18:37:00,251.84,251.82,251.84,251.82,1.0
2018-02-03T18:38:00,252.53,252.53,252.53,252.53,0.46
2018-02-03T18:39:00,252.41,252.52,253.29,252.41,4.27863023
2018-02-03T18:41:00,252.46,252.23,252.46,252.23,1.25
2018-02-03T18:43:00,252.29,252.09,252.29,252.09,32.060502
2018-02-03T18:45:00,252.4,252.4,252.4,252.4,0.42244166
2018-02-03T18:47:00,252.44,252.44,252.44,252.44,1.0
2018-02-03T18:50:00,252.15,252.15,252.15,252.15,1.07116801
2018-02-03T18:52:00,252.78,252.8,252.8,252.78,0.65773992
2018-02-03T18:53:00,253.3,253.3,253.3,253.3,1.0
2018-02-03T18:54:00,253.09,253.08,253.09,253.08,4.7940029000000015
2018-02-03T18:55:00,253.0,253.4,253.4,253.0,9.50319087
2018-02-03T18:56:00,253.89,253.88,253.89,253.88,1.4
2018-02-03T18:57:00,253.89,254.07,254.07,253.89,7.0
2018-02-03T18:58:00,254.96,254.97,254.97,254.96,8.086
2018-02-03T18:59:00,254.99,255.0,255.0,254.99,1.399995
2018-02-03T19:00:00,255.0,255.47,255.55,255.0,15.93074952
2018-02-03T19:01:00,255.12,255.02,255.12,255.0,184.94540685
2018-02-03T19:02:00,255.01,255.01,255.01,255.01,3.4389999999999996
2018-02-03T19:03:00,255.78,255.78,255.78,255.78,0.1176
2018-02-03T19:04:00,255.2,255.2,255.2,255.2,3.1083
2018-02-03T19:05:00,254.83,254.83,254.83,254.83,0.395687
2018-02-03T19:07:00,254.86,254.86,254.86,254.86,0.2
2018-02-03T19:08:00,255.78,256.0,256.0,255.78,0.5
2018-02-03T19:10:00,256.0,256.0,256.0,256.0,3.739
2018-02-03T19:11:00,256.0,256.73,256.73,256.0,2.323
2018-02-03T19:12:00,256.73,256.73,256.73,256.73,6.0
2018-02-03T19:13:00,256.62,256.62,256.62,256.62,1.0
2018-02-03T19:15:00,256.61,256.16,256.61,256.16,1.0
2018-02-03T19:16:00,256.45,256.5,256.72,256.45,1.0419200000000002
2018-02-03T19:17:00,256.78,257.0,258.95,256.5,445.41928618
2018-02-03T19:18:00,256.53,256.5,256.53,256.5,20.958431
2018-02-03T19:19:00,256.63,256.64,256.79,256.63,74.11442238000002
2018-02-03T19:20:00,256.0,255.89,256.16,255.89,3.2841699999999996
2018-02-03T19:22:00,256.28,256.28,256.28,256.28,0.2602
2018-02-03T19:25:00,256.21,255.09,256.21,255.09,0.16
2018-02-03T19:27:00,255.86,256.47,256.47,255.86,26.5
2018-02-03T19:30:00,256.27,255.55,256.28,255.55,10.5
2018-02-03T19:31:00,255.77,256.26,256.26,255.77,4.851338
2018-02-03T19:32:00,256.26,256.26,256.26,256.26,0.36432600000000004
2018-02-03T19:33:00,255.72,255.72,255.72,255.72,0.864394
2018-02-03T19:35:00,255.56,255.2,255.58,255.1,3.57144429
2018-02-03T19:36:00,256.04,255.34,256.04,255.34,9.237834
2018-02-03T19:37:00,255.39,253.3,255.39,253.25,406.29617312
2018-02-03T19:38:00,254.68,252.62,254.68,252.62,4.12130283
2018-02-03T19:39:00,253.97,252.75,253.97,252.75,2.45863783
2018-02-03T19:40:00,253.89,252.89,253.9,252.89,32.46690646
2018-02-03T19:41:00,253.88,253.88,253.88,253.88,15.40402515
2018-02-03T19:42:00,254.8,254.71,254.8,254.71,2.28005729
2018-02-03T19:43:00,253.91,253.91,253.91,253.91,5.0
2018-02-03T19:44:00,254.73,254.6,254.73,253.42,22.0
2018-02-03T19:46:00,252.79,253.9,253.9,252.79,3.1009
2018-02-03T19:47:00,253.07,253.07,253.07,253.07,1.0
2018-02-03T19:48:00,253.25,253.78,253.78,253.25,11.411
2018-02-03T19:49:00,253.78,253.38,253.78,253.38,8.5
2018-02-03T19:50:00,253.97,254.58,254.58,253.97,13.42397261
2018-02-03T19:52:00,253.99,253.99,253.99,253.99,0.8981999999999999
2018-02-03T19:54:00,254.52,254.52,254.52,254.52,1.5
2018-02-03T19:55:00,254.52,253.99,254.52,253.99,21.88403
2018-02-03T19:57:00,253.28,253.35,253.35,253.28,15.14650999
2018-02-03T19:58:00,253.49,253.56,253.56,253.49,8.0
2018-02-03T19:59:00,253.57,254.3,254.3,253.49,25.86237169
2018-02-03T20:00:00,254.53,254.73,254.78,254.53,6.7681021999999995
2018-02-03T20:01:00,255.46,255.94,255.94,255.46,2.0
2018-02-03T20:03:00,256.41,256.41,256.41,256.41,1.0
2018-02-03T20:05:00,256.48,256.47,256.48,256.47,0.654
2018-02-03T20:06:00,256.46,256.49,256.49,256.46,0.39399999999999996
2018-02-03T20:07:00,256.58,257.38,257.38,256.58,25.0
2018-02-03T20:08:00,255.92,255.92,255.92,255.92,1.0
2018-02-03T20:09:00,256.64,257.37,257.37,256.64,82.0
2018-02-03T20:11:00,257.37,256.56,257.37,256.56,1.5
2018-02-03T20:12:00,256.36,255.82,256.36,255.82,29.92445976
2018-02-03T20:14:00,257.0,257.0,257.0,257.0,0.071587
2018-02-03T20:15:00,257.07,258.18,258.18,257.07,10.4133135
2018-02-03T20:16:00,258.53,258.53,258.53,258.53,1.5
2018-02-03T20:17:00,258.49,258.49,258.49,258.49,0.768
2018-02-03T20:18:00,258.1,258.56,258.56,258.1,3.49
2018-02-03T20:19:00,258.1,258.1,258.1,258.1,8.334
2018-02-03T20:20:00,258.1,258.56,258.56,258.1,8.5316
2018-02-03T20:21:00,258.67,258.68,258.68,258.56,3.96153335
2018-02-03T20:22:00,258.57,258.57,258.57,258.57,6.725217
2018-02-03T20:24:00,258.57,258.0,258.57,258.0,50.11249207
2018-02-03T20:25:00,258.0,258.0,258.16,258.0,38.17374756
2018-02-03T20:26:00,258.0,256.04,258.0,256.04,23.53413655
2018-02-03T20:27:00,256.86,256.86,256.86,256.86,1.0
2018-02-03T20:28:00,258.11,258.13,258.13,258.11,1.03418073
2018-02-03T20:30:00,256.63,255.95,256.63,255.95,1.881907
2018-02-03T20:31:00,255.87,255.87,255.87,255.87,8.0
2018-02-03T20:34:00,255.78,256.87,256.87,255.77,6.74
2018-02-03T20:35:00,257.63,257.63,257.63,257.63,0.8
2018-02-03T20:36:00,256.48,256.48,256.48,256.48,0.12
2018-02-03T20:37:00,255.96,255.96,255.96,255.96,1.0
2018-02-03T20:39:00,256.64,256.64,256.64,256.64,5.2410000000000005
2018-02-03T20:41:00,256.76,256.76,256.76,256.76,4.0
2018-02-03T20:42:00,257.17,257.17,257.17,257.17,1.0
2018-02-03T20:43:00,256.93,257.0,257.0,256.93,19.759
2018-02-03T20:45:00,256.9,257.32,257.32,256.9,17.6375613
2018-02-03T20:46:00,257.27,257.27,257.27,257.27,2.0
2018-02-03T20:47:00,257.27,256.2,257.27,256.2,8.56777774
2018-02-03T20:48:00,255.79,255.0,255.79,255.0,10.02789184
2018-02-03T20:49:00,254.86,253.69,254.86,253.69,3.784
2018-02-03T20:50:00,254.58,254.58,254.58,254.58,0.8
2018-02-03T20:51:00,255.0,254.98,255.0,254.97,6.9506380000000005
2018-02-03T20:52:00,254.71,254.71,254.71,254.71,2.87
2018-02-03T20:53:00,254.34,253.75,254.71,253.75,33.28811928
2018-02-03T20:54:00,253.65,253.81,253.81,253.65,9.85938638
2018-02-03T20:55:00,254.7,255.38,255.48,254.7,77.678
2018-02-03T20:56:00,254.07,253.75,254.07,253.75,27.0
2018-02-03T20:58:00,253.67,253.76,254.6,253.67,2.125912
2018-02-03T20:59:00,254.4,254.4,254.41,254.4,3.2
2018-02-03T21:00:00,253.81,253.81,253.81,253.81,0.11829317
2018-02-03T21:02:00,254.0,254.05,254.06,254.0,8.265725
2018-02-03T21:04:00,253.83,253.83,253.83,253.83,1.14880705
2018-02-03T21:05:00,254.72,254.05,254.72,254.05,8.5
2018-02-03T21:06:00,253.94,253.94,253.94,253.93,7.09331089
2018-02-03T21:07:00,254.06,253.81,254.06,253.81,22.90161201
2018-02-03T21:08:00,253.01,251.46,253.01,251.04,29.22916014
2018-02-03T21:09:00,251.49,252.3,252.31,251.49,19.795
2018-02-03T21:10:00,253.0,253.0,253.0,253.0,1.0
2018-02-03T21:11:00,252.97,252.94,253.24,252.94,4.32827432
2018-02-03T21:12:00,252.82,252.04,252.82,252.04,1.17578353
2018-02-03T21:13:00,252.09,252.12,252.12,252.09,0.60663104
2018-02-03T21:14:00,252.68,251.55,252.68,251.52,4.758049
2018-02-03T21:15:00,252.24,252.05,252.24,251.68,13.735
2018-02-03T21:16:00,251.62,251.23,251.62,250.69,4.26739874
2018-02-03T21:17:00,251.36,251.36,251.36,251.36,1.36946233
2018-02-03T21:18:00,251.96,252.3,252.3,251.96,32.0
2018-02-03T21:19:00,252.3,252.3,252.3,252.3,2.0
2018-02-03T21:20:00,252.23,251.2,252.23,251.2,2.0
2018-02-03T21:22:00,251.2,250.8,251.79,250.7,2.51047131
2018-02-03T21:25:00,252.27,252.27,252.27,252.27,1.0
2018-02-03T21:26:00,252.13,252.29,252.3,252.13,22.32882438
2018-02-03T21:27:00,252.29,254.32,254.32,252.29,151.0
2018-02-03T21:30:00,253.23,253.19,254.05,253.19,2.085823
2018-02-03T21:31:00,253.86,253.86,253.86,253.86,1.0
2018-02-03T21:33:00,253.42,253.0,253.42,253.0,2.0
2018-02-03T21:34:00,253.15,254.83,254.83,253.15,3.0
2018-02-03T21:35:00,254.1,253.47,254.1,253.43,4.0
2018-02-03T21:36:00,253.61,253.61,253.61,253.61,1.0
2018-02-03T21:39:00,253.7,253.07,253.7,253.07,4.0
2018-02-03T21:40:00,253.08,253.13,253.13,253.08,11.282587
2018-02-03T21:41:00,253.15,253.15,253.15,253.15,1.0
2018-02-03T21:42:00,253.51,253.51,253.51,253.51,1.0
2018-02-03T21:43:00,253.68,253.68,253.68,253.68,3.0853
2018-02-03T21:44:00,251.99,251.64,251.99,251.64,4.0853
2018-02-03T21:45:00,251.69,251.36,251.79,251.36,25.41385226
2018-02-03T21:47:00,252.19,252.71,252.87,252.19,2.0
2018-02-03T21:48:00,251.95,251.95,251.95,251.95,1.0
2018-02-03T21:50:00,251.9,251.9,251.9,251.9,0.11218
2018-02-03T21:51:00,252.69,251.9,252.69,251.9,1.737194
2018-02-03T21:52:00,251.9,251.9,251.9,251.9,14.294
2018-02-03T21:53:00,251.9,250.68,251.9,250.68,10.70998
2018-02-03T21:54:00,250.81,250.11,251.31,250.11,5.0
2018-02-03T21:55:00,250.22,250.0,250.22,250.0,2.903
2018-02-03T21:56:00,250.0,249.28,250.0,249.28,4.215
2018-02-03T21:57:00,249.82,250.07,250.15,249.3,26.75058561
2018-02-03T22:03:00,250.08,250.05,250.08,250.05,9.37872725
2018-02-03T22:04:00,251.68,251.68,251.68,251.68,1.0
2018-02-03T22:07:00,249.91,249.75,249.91,249.75,9.206700999999999
2018-02-03T22:08:00,249.89,249.57,249.89,249.57,16.0
2018-02-03T22:10:00,249.67,249.67,249.67,249.67,1.0
2018-02-03T22:12:00,249.26,249.26,249.26,249.26,2.9989999999999997
2018-02-03T22:13:00,249.26,249.01,249.26,249.01,0.074512
2018-02-03T22:14:00,249.01,249.0,249.01,249.0,0.397299
2018-02-03T22:15:00,249.01,248.44,249.01,248.44,4.821073
2018-02-03T22:16:00,248.5,248.5,248.5,248.5,1.0
2018-02-03T22:17:00,248.43,248.02,248.43,248.02,1.0
2018-02-03T22:18:00,249.07,248.51,249.07,248.51,17.000999999999998
2018-02-03T22:20:00,249.32,249.56,249.56,249.32,2.0
2018-02-03T22:22:00,248.98,248.98,248.98,248.98,16.0
2018-02-03T22:24:00,249.06,248.51,249.06,248.51,1.0
2018-02-03T22:25:00,248.89,248.88,248.89,248.88,20.80815503
2018-02-03T22:27:00,249.11,249.13,249.13,249.11,2.0
2018-02-03T22:28:00,249.52,249.53,249.53,249.52,46.86049600000001
2018-02-03T22:29:00,249.52,250.0,250.0,249.52,107.25139303
2018-02-03T22:31:00,249.81,250.0,250.0,249.81,22.548006
2018-02-03T22:32:00,249.97,250.0,250.0,249.97,22.136254
2018-02-03T22:33:00,250.0,250.0,250.0,250.0,4.6753
2018-02-03T22:34:00,250.0,250.0,250.0,250.0,5.9861379999999995
2018-02-03T22:36:00,250.89,252.09,252.09,250.89,1.0
2018-02-03T22:40:00,251.39,251.39,251.39,251.39,4.299811
2018-02-03T22:41:00,251.42,251.39,251.42,251.39,2.0
2018-02-03T22:42:00,251.18,251.18,251.18,251.18,1.0
2018-02-03T22:43:00,251.15,251.81,251.81,251.15,2.0
2018-02-03T22:45:00,251.8,251.42,251.8,251.42,6.873732
2018-02-03T22:46:00,251.42,251.42,251.42,251.42,3.11213
2018-02-03T22:47:00,250.01,249.6,250.08,249.6,6.008814
2018-02-03T22:48:00,249.55,249.55,249.55,249.55,0.0751503
2018-02-03T22:49:00,249.53,249.43,249.53,249.43,0.71979921
2018-02-03T22:50:00,249.49,248.67,249.49,248.64,5.08097006
2018-02-03T22:51:00,248.79,248.95,248.95,248.79,1.3
2018-02-03T22:52:00,250.01,250.01,250.01,250.01,1.0
2018-02-03T22:55:00,249.47,249.47,249.47,249.47,7.45394486
2018-02-03T22:56:00,250.72,250.79,250.79,250.72,1.0
2018-02-03T22:57:00,250.82,246.49,250.94,246.49,1151.0
2018-02-03T22:58:00,250.28,249.72,250.3,249.11,98.94658625
2018-02-03T22:59:00,249.72,249.72,249.72,249.72,8.02491107
2018-02-03T23:00:00,249.21,249.54,249.54,249.21,2.0
2018-02-03T23:01:00,249.54,249.54,249.54,249.54,1.3
2018-02-03T23:03:00,249.72,249.58,249.72,249.58,1.1198549999999998
2018-02-03T23:04:00,248.63,248.63,248.63,248.63,1.0
2018-02-03T23:05:00,247.98,247.97,247.98,247.97,9.98
2018-02-03T23:09:00,248.58,248.59,248.59,248.58,1.0
2018-02-03T23:10:00,248.32,247.58,248.32,247.56,94.876581
2018-02-03T23:11:00,247.86,247.56,247.86,247.56,38.97
2018-02-03T23:13:00,247.73,247.73,247.73,247.73,3.0
2018-02-03T23:14:00,247.92,247.97,247.97,247.92,1.31910331
2018-02-03T23:18:00,248.09,248.58,248.59,248.08,53.2145399
2018-02-03T23:19:00,249.04,249.62,249.62,249.04,2.8177944100000003
2018-02-03T23:20:00,250.48,250.7,250.7,250.48,53.0
2018-02-03T23:21:00,250.69,250.7,250.7,250.69,65.01855249
2018-02-03T23:22:00,250.2,250.2,250.2,250.2,17.2008439
2018-02-03T23:23:00,250.2,250.2,250.2,250.2,4.46777774
2018-02-03T23:25:00,250.9,250.9,250.9,250.9,9.25083491
2018-02-03T23:27:00,250.28,250.28,250.78,250.28,6.5200000000000005
2018-02-03T23:28:00,250.28,250.28,250.28,250.28,7.945125
2018-02-03T23:30:00,249.9,249.01,249.9,248.97,9.9966
2018-02-03T23:31:00,248.75,250.0,250.0,248.67,5.6202248
2018-02-03T23:33:00,250.69,250.69,250.69,250.69,1.0
2018-02-03T23:38:00,250.25,250.25,250.25,250.25,13.663932
2018-02-03T23:39:00,250.0,250.0,250.0,250.0,6.306323
2018-02-03T23:45:00,250.5,250.5,250.5,250.5,6.4652410000000025
2018-02-03T23:46:00,250.5,250.5,250.5,250.5,3.6143080000000003
2018-02-03T23:47:00,250.5,250.5,250.5,250.5,2.62811
2018-02-03T23:50:00,250.92,250.99,250.99,250.92,19.058819980000006
2018-02-03T23:51:00,251.85,252.64,252.64,251.85,3.16567617
2018-02-03T23:52:00,251.7,251.7,251.7,251.7,1.0
2018-02-03T23:53:00,252.01,252.01,252.01,252.01,0.06
2018-02-04T00:00:00,252.35,252.35,252.35,252.35,4.3698120000000005
2018-02-04T00:01:00,252.35,252.68,252.68,252.35,6.4651999999999985
2018-02-04T00:03:00,252.04,252.0,252.04,252.0,21.236855
2018-02-04T00:08:00,252.13,252.46,252.46,252.13,25.08119445
2018-02-04T00:11:00,252.1,252.1,252.1,252.1,1.0
2018-02-04T00:24:00,252.28,252.28,252.28,252.28,12.39988337
2018-02-04T00:26:00,252.01,252.01,252.01,252.01,1.0
2018-02-04T00:28:00,252.01,252.01,252.02,252.01,5.7443
2018-02-04T00:29:00,252.01,252.18,252.18,252.0,110.548223
2018-02-04T00:30:00,252.0,251.89,252.0,251.89,35.628971
2018-02-04T00:31:00,251.46,251.46,251.46,251.46,0.15429313
2018-02-04T00:32:00,251.45,251.45,251.45,251.45,0.588391
2018-02-04T00:33:00,250.51,250.54,250.54,250.51,2.8654
2018-02-04T00:34:00,250.63,250.76,250.76,250.62,18.7176
2018-02-04T00:35:00,250.91,250.2,250.91,250.2,17.5233
2018-02-04T00:36:00,250.39,250.39,250.39,250.39,1.7209999999999999
2018-02-04T00:39:00,250.67,250.32,250.67,250.32,3.6386
2018-02-04T00:40:00,250.7,249.92,250.71,249.92,13.5333
2018-02-04T00:42:00,250.71,250.91,250.91,250.71,0.0606
2018-02-04T00:46:00,249.78,249.78,249.78,249.78,2.0
2018-02-04T00:48:00,249.78,249.55,249.78,249.55,5.2137752
2018-02-04T00:53:00,249.69,249.69,249.69,249.69,7.976186
2018-02-04T00:54:00,249.55,249.12,249.55,248.02,18.14512024
2018-02-04T00:56:00,248.94,248.08,248.94,248.03,410.6
2018-02-04T00:57:00,248.14,248.17,248.17,248.14,6.3279999999999985
2018-02-04T00:58:00,248.53,248.7,248.7,248.52,4.293896
2018-02-04T00:59:00,248.2,248.02,248.2,248.02,2.492
2018-02-04T01:04:00,248.72,248.72,248.72,248.72,0.075589
2018-02-04T01:06:00,249.17,249.61,249.61,249.17,0.88101034
2018-02-04T01:07:00,249.83,249.94,249.94,249.83,30.31961429
2018-02-04T01:09:00,250.76,250.76,250.76,250.76,1.0
2018-02-04T01:11:00,250.51,250.51,250.51,250.51,2.8810000000000002
2018-02-04T01:16:00,250.39,250.39,250.39,250.39,1.0
2018-02-04T01:17:00,250.2,250.2,250.2,250.2,1.0
2018-02-04T01:18:00,250.37,250.37,250.37,250.37,1.0
2018-02-04T01:19:00,250.06,250.16,250.16,250.06,6.3104
2018-02-04T01:24:00,250.74,250.74,250.74,250.74,1.0
2018-02-04T01:25:00,250.73,250.74,250.74,250.73,12.12570454
2018-02-04T01:26:00,251.09,251.09,251.09,251.09,1.0
2018-02-04T01:30:00,249.63,249.61,249.63,249.61,10.98
2018-02-04T01:32:00,249.05,249.05,249.05,249.05,1.0
2018-02-04T01:35:00,249.73,248.94,249.73,248.94,7.9
2018-02-04T01:36:00,248.92,248.67,248.92,248.67,5.60676162
2018-02-04T01:37:00,249.68,249.68,249.68,249.68,3.470175
2018-02-04T01:38:00,249.19,249.93,249.93,249.19,0.4354063
2018-02-04T01:39:00,250.28,250.28,250.28,250.28,4.0
2018-02-04T01:40:00,250.03,249.97,250.03,249.97,4.6553
2018-02-04T01:41:00,250.35,250.35,250.35,250.35,1.0
2018-02-04T01:43:00,250.68,250.68,250.68,250.68,0.4605
2018-02-04T01:44:00,250.34,250.34,250.34,250.34,8.9356
2018-02-04T01:45:00,250.34,249.61,250.34,249.61,7.1171
2018-02-04T01:46:00,249.43,249.43,249.43,249.43,1.0
2018-02-04T01:51:00,248.86,247.33,248.86,247.33,15.87219336
2018-02-04T01:52:00,247.34,246.88,247.77,246.88,6.995094
2018-02-04T01:53:00,247.86,247.86,247.86,247.86,1.968504
2018-02-04T01:54:00,247.97,247.97,247.97,247.97,0.903
2018-02-04T01:55:00,247.97,247.98,247.98,247.97,0.21401082
2018-02-04T01:56:00,247.5,247.5,247.5,247.5,3.145
2018-02-04T01:58:00,246.88,246.88,246.88,246.88,0.4017
2018-02-04T01:59:00,246.88,246.76,246.88,246.76,7.0288369999999984
2018-02-04T02:00:00,246.44,246.86,246.86,246.44,2.102251
2018-02-04T02:02:00,247.28,247.28,247.28,247.27,14.60133426
2018-02-04T02:03:00,247.28,247.49,247.49,247.28,0.24
2018-02-04T02:04:00,247.49,247.82,247.82,247.49,1.0
2018-02-04T02:05:00,247.83,247.83,247.83,247.83,1.0
2018-02-04T02:06:00,247.28,247.19,247.28,247.19,1.8422
2018-02-04T02:09:00,247.69,247.69,247.69,247.69,1.0
2018-02-04T02:13:00,247.47,247.47,247.47,247.47,0.486708
2018-02-04T02:16:00,248.72,248.72,248.72,248.72,4.02
2018-02-04T02:18:00,249.63,249.57,249.63,249.57,2.898
2018-02-04T02:19:00,249.83,249.43,249.84,249.43,40.27601593
2018-02-04T02:21:00,249.26,249.26,249.26,249.26,1.0
2018-02-04T02:22:00,249.77,248.85,249.77,248.85,15.2
2018-02-04T02:23:00,247.96,247.96,247.96,247.96,6.1480000000000015
2018-02-04T02:24:00,248.01,248.01,248.01,248.01,0.2
2018-02-04T02:27:00,248.67,248.49,248.67,248.49,1.3016
2018-02-04T02:28:00,248.49,248.49,248.49,248.49,0.6035
2018-02-04T02:29:00,248.48,248.48,248.48,248.48,1.0
2018-02-04T02:30:00,246.8,246.44,246.8,246.44,2.0
2018-02-04T02:31:00,247.01,247.51,247.51,247.01,1.2209999999999999
2018-02-04T02:34:00,248.34,247.81,248.34,247.81,2.121
2018-02-04T02:35:00,247.07,247.07,247.07,247.07,0.06
2018-02-04T02:36:00,247.37,246.75,247.37,246.75,54.99155063
2018-02-04T02:37:00,247.73,247.64,247.73,247.63,12.7047
2018-02-04T02:39:00,248.22,248.22,248.22,248.22,7.65
2018-02-04T02:40:00,248.74,248.84,248.84,248.74,15.5
2018-02-04T02:41:00,249.04,249.04,249.04,249.04,1.4680000000000002
2018-02-04T02:42:00,249.8,250.02,250.02,249.8,2.92351322
2018-02-04T02:43:00,250.05,250.87,250.87,250.05,4.96794358
2018-02-04T02:44:00,250.88,250.98,250.98,250.88,25.10412752
2018-02-04T02:45:00,250.99,251.44,251.44,250.99,4.46
2018-02-04T02:46:00,251.39,251.4,251.4,251.39,20.0
2018-02-04T02:48:00,250.55,250.55,250.55,250.55,2.6069999999999998
2018-02-04T02:49:00,249.82,249.82,249.82,249.82,0.15
2018-02-04T02:52:00,250.16,250.16,250.16,250.16,1.4442629999999999
2018-02-04T02:54:00,249.72,250.1,250.1,249.64,7.4
2018-02-04T02:55:00,249.44,249.44,249.44,249.44,1.0
2018-02-04T02:58:00,249.21,249.21,249.21,249.21,0.532
2018-02-04T02:59:00,249.12,249.12,249.12,249.12,0.22
2018-02-04T03:00:00,248.12,249.18,249.18,248.12,1.3119999999999998
2018-02-04T03:02:00,249.09,249.09,249.09,249.09,8.0
2018-02-04T03:03:00,249.56,249.7,249.7,249.56,7.74037584
2018-02-04T03:04:00,250.05,250.05,250.05,250.05,0.24181847
2018-02-04T03:05:00,250.06,250.61,250.61,250.06,5.019
2018-02-04T03:07:00,251.37,251.37,251.37,251.37,7.92046091
2018-02-04T03:11:00,250.95,251.37,251.37,250.95,7.60983759
2018-02-04T03:14:00,250.45,250.48,250.48,250.45,11.706
2018-02-04T03:15:00,249.86,249.86,249.86,249.86,5.0
2018-02-04T03:16:00,250.1,250.1,250.1,250.1,17.149915
2018-02-04T03:26:00,251.22,251.23,251.23,251.22,9.3825659
2018-02-04T03:27:00,251.04,252.0,252.0,251.04,10.16215284
2018-02-04T03:28:00,252.0,252.0,252.0,252.0,1.45728814
2018-02-04T03:29:00,252.21,252.47,252.47,252.21,5.458912379999999
2018-02-04T03:30:00,252.34,253.97,253.97,252.34,29.1616
2018-02-04T03:31:00,252.64,252.74,252.74,252.64,1.7172999999999998
2018-02-04T03:32:00,253.06,254.41,254.41,253.06,1.211893
2018-02-04T03:34:00,253.08,254.45,254.45,253.08,5.2104
2018-02-04T03:35:00,253.9,253.9,253.9,253.9,1.0
2018-02-04T03:36:00,252.99,252.52,253.03,252.46,12.646186
2018-02-04T03:37:00,252.52,252.53,252.53,252.52,8.94
2018-02-04T03:39:00,252.63,253.5,253.5,252.63,6.519
2018-02-04T03:41:00,253.67,253.67,253.67,253.67,3.0
2018-02-04T03:42:00,254.23,254.23,254.23,254.23,1.0
2018-02-04T03:43:00,253.39,253.64,253.64,253.39,3.1638
2018-02-04T03:44:00,253.74,253.59,253.74,253.59,4.0099
2018-02-04T03:45:00,253.64,253.75,253.75,253.64,1.5282
2018-02-04T03:46:00,253.23,253.23,253.23,253.23,0.4863
2018-02-04T03:48:00,254.16,254.16,254.16,254.16,0.4
2018-02-04T03:49:00,253.66,253.66,253.66,253.66,6.173611
2018-02-04T03:50:00,254.16,254.16,254.16,254.16,5.39025871
2018-02-04T03:51:00,254.0,253.2,254.0,253.2,0.9449
2018-02-04T03:52:00,253.63,253.69,254.61,253.63,2.346163
2018-02-04T03:54:00,253.36,253.38,253.38,253.36,2.0
2018-02-04T03:56:00,253.67,253.03,253.67,253.03,1.2
2018-02-04T03:58:00,253.64,253.64,253.64,253.64,0.5
2018-02-04T03:59:00,253.72,253.72,253.72,253.72,0.2
2018-02-04T04:00:00,253.87,253.86,253.87,253.86,2.0
2018-02-04T04:05:00,253.94,253.94,253.94,253.94,0.32372102
2018-02-04T04:06:00,253.89,254.15,254.15,253.89,2.0
2018-02-04T04:07:00,253.44,253.53,253.56,253.44,15.62522735
2018-02-04T04:08:00,253.4,253.4,253.4,253.4,0.21696869
2018-02-04T04:09:00,253.2,252.62,253.2,252.62,6.63427713
2018-02-04T04:10:00,252.56,252.3,252.91,252.3,8.05013142
2018-02-04T04:11:00,251.27,251.34,251.34,251.27,3.0
2018-02-04T04:12:00,251.63,250.6,251.9,250.5,11.868502000000001
2018-02-04T04:15:00,251.54,253.27,253.27,251.54,1.2196281
2018-02-04T04:17:00,251.84,251.84,251.84,251.84,0.21968360000000006
2018-02-04T04:20:00,251.4,251.4,251.4,251.4,1.0
2018-02-04T04:23:00,250.3,250.98,251.28,250.03,5.16977798
2018-02-04T04:24:00,250.83,250.83,250.83,250.83,1.7848148000000001
2018-02-04T04:27:00,250.54,250.26,250.54,250.26,11.82742259
2018-02-04T04:28:00,250.26,249.82,250.26,248.64,24.87048086
2018-02-04T04:29:00,249.06,249.06,249.06,249.06,1.0
2018-02-04T04:30:00,249.8,249.81,249.81,249.8,7.282999999999999
2018-02-04T04:31:00,249.78,250.0,250.58,249.78,8.9278321
2018-02-04T04:32:00,250.55,250.84,250.84,250.55,1.0
2018-02-04T04:34:00,251.31,251.96,252.49,251.31,143.44196499999995
2018-02-04T04:35:00,251.09,251.19,251.19,251.09,5.500586
2018-02-04T04:36:00,250.92,250.99,251.03,250.36,8.47020645
2018-02-04T04:37:00,250.98,250.98,250.98,250.54,4.3474
2018-02-04T04:38:00,250.98,251.19,251.19,250.98,1.2143
2018-02-04T04:39:00,251.43,251.43,251.43,251.43,0.6569
2018-02-04T04:42:00,251.73,251.09,251.73,251.09,1.78
2018-02-04T04:43:00,251.22,251.22,251.22,251.22,1.0
2018-02-04T04:44:00,250.98,251.0,251.0,250.98,1.213955
2018-02-04T04:45:00,251.66,251.66,251.66,251.66,0.78
2018-02-04T04:48:00,250.98,250.98,250.98,250.98,0.46399999999999997
2018-02-04T04:49:00,251.44,251.44,251.44,251.44,6.0
2018-02-04T04:51:00,250.98,250.83,250.98,250.83,0.5
2018-02-04T04:54:00,250.79,250.79,250.79,250.79,3.992
2018-02-04T04:55:00,250.85,250.77,251.57,250.77,9.727052
2018-02-04T04:56:00,250.06,250.09,250.09,250.06,3.447643
2018-02-04T04:57:00,250.04,250.06,250.06,250.04,1.84170347
2018-02-04T04:58:00,250.3,250.3,250.3,250.3,4.402113
2018-02-04T04:59:00,249.98,249.63,249.98,249.63,1.52788059
2018-02-04T05:03:00,250.88,250.47,251.8,250.47,3.2851055000000002
2018-02-04T05:04:00,250.64,250.64,250.64,250.64,3.959517
2018-02-04T05:05:00,251.0,251.0,251.0,251.0,0.244
2018-02-04T05:06:00,251.09,250.8,251.09,250.8,2.32801598
2018-02-04T05:07:00,251.08,251.09,251.09,250.76,16.972507
2018-02-04T05:08:00,251.09,252.15,252.15,251.09,0.2032
2018-02-04T05:09:00,251.41,251.16,251.41,251.16,8.8046
2018-02-04T05:10:00,250.82,250.01,250.82,250.01,8.593895
2018-02-04T05:13:00,251.22,251.22,251.22,251.22,0.43814876
2018-02-04T05:16:00,252.42,252.9,252.98,252.42,2.3647
2018-02-04T05:17:00,252.99,253.83,253.86,252.99,3.0
2018-02-04T05:18:00,253.97,252.26,253.97,252.26,6.4356
2018-02-04T05:19:00,253.0,252.11,253.0,252.06,7.4102
2018-02-04T05:20:00,252.63,252.71,252.71,252.63,8.538061
2018-02-04T05:21:00,252.71,252.71,252.71,252.71,2.367539
2018-02-04T05:22:00,252.96,252.96,252.96,252.96,0.5
2018-02-04T05:23:00,253.6,253.6,253.6,253.6,4.63946938
2018-02-04T05:26:00,252.86,252.7,252.86,252.7,4.153071
2018-02-04T05:27:00,252.91,252.91,252.91,252.91,1.510737
2018-02-04T05:28:00,253.09,253.15,253.15,253.09,4.00077064
2018-02-04T05:29:00,252.38,252.14,252.38,252.14,12.00657176
2018-02-04T05:30:00,252.74,252.74,252.74,252.74,1.50708747
2018-02-04T05:31:00,252.41,252.37,252.41,252.37,4.60921181
2018-02-04T05:32:00,252.37,252.36,252.37,252.36,3.27391313
2018-02-04T05:37:00,252.73,253.02,253.02,252.73,5.86612621
2018-02-04T05:38:00,252.54,252.54,252.54,252.54,0.2
2018-02-04T05:39:00,252.51,252.9,252.9,252.51,4.4
2018-02-04T05:42:00,253.13,253.13,253.13,253.13,1.0
2018-02-04T05:54:00,253.73,253.73,253.73,253.73,0.3498
2018-02-04T05:55:00,253.73,253.73,253.73,253.73,0.1502
2018-02-04T05:57:00,253.46,253.46,253.46,253.46,1.0
2018-02-04T05:58:00,253.8,253.8,253.8,253.8,1.000998
2018-02-04T05:59:00,253.99,254.35,254.72,253.99,2.0
2018-02-04T06:00:00,254.99,254.99,254.99,254.99,0.6797200000000001
2018-02-04T06:01:00,255.15,255.36,255.9,255.15,4.46631832
2018-02-04T06:02:00,255.9,256.82,256.82,255.9,18.60773201
2018-02-04T06:03:00,256.82,257.58,257.58,256.82,29.7447363
2018-02-04T06:04:00,257.4,257.7,257.7,256.84,25.83136369999999
2018-02-04T06:05:00,257.51,257.7,257.7,257.51,7.16618727
2018-02-04T06:06:00,257.7,257.7,257.7,257.7,1.8848
2018-02-04T06:07:00,257.71,257.8,257.8,257.7,3.9914
2018-02-04T06:08:00,257.7,257.46,257.7,257.46,2.3039
2018-02-04T06:09:00,257.21,257.12,257.21,257.12,1.5138
2018-02-04T06:10:00,256.85,256.94,256.94,256.85,21.178723
2018-02-04T06:12:00,257.04,256.8,257.04,256.77,18.208073000000002
2018-02-04T06:13:00,256.78,256.74,256.78,256.74,11.284765
2018-02-04T06:14:00,256.58,256.42,256.6,256.37,66.39426999999999
2018-02-04T06:15:00,256.36,256.8,256.8,256.36,4.837733
2018-02-04T06:17:00,256.75,256.75,256.75,256.75,1.26
2018-02-04T06:19:00,256.35,256.08,256.35,256.08,12.147716099999998
2018-02-04T06:20:00,256.05,256.05,256.05,256.05,1.0
2018-02-04T06:21:00,255.91,255.91,255.91,255.91,0.4
2018-02-04T06:22:00,255.89,255.9,255.9,255.89,6.57
2018-02-04T06:23:00,255.9,256.04,256.04,255.9,1.928295
2018-02-04T06:27:00,256.55,256.55,256.55,256.55,0.36
2018-02-04T06:30:00,256.81,256.81,256.81,256.81,0.9383
2018-02-04T06:31:00,257.0,257.0,257.0,257.0,3.1486
2018-02-04T06:32:00,255.72,255.72,255.72,255.72,1.0
2018-02-04T06:34:00,255.53,256.69,256.69,255.53,170.5
2018-02-04T06:36:00,255.99,255.99,255.99,255.99,2.755084
2018-02-04T06:37:00,256.43,256.43,256.43,256.43,1.0
2018-02-04T06:38:00,256.23,256.23,256.23,256.23,3.304518
2018-02-04T06:39:00,256.24,256.24,256.24,256.24,1.8
2018-02-04T06:40:00,255.79,256.3,256.3,255.18,5.5270589999999995
2018-02-04T06:42:00,256.1,256.16,256.16,256.09,2.340659
2018-02-04T06:43:00,256.17,256.17,256.17,256.17,1.0406
2018-02-04T06:45:00,256.07,256.36,256.36,256.07,1.5624
2018-02-04T06:47:00,256.36,256.26,256.36,256.26,2.0
2018-02-04T06:48:00,255.96,255.96,255.96,255.96,0.384
2018-02-04T06:49:00,255.42,255.42,255.42,255.42,0.07948200000000001
2018-02-04T06:50:00,256.48,256.48,256.48,256.48,1.0729
2018-02-04T06:51:00,256.03,256.03,256.03,256.03,0.36
2018-02-04T06:55:00,256.4,256.72,256.72,256.4,5.698583
2018-02-04T06:56:00,256.72,256.62,256.72,256.62,39.673662
2018-02-04T06:57:00,256.62,256.62,256.62,256.62,12.580045
2018-02-04T06:58:00,256.62,256.62,256.62,256.62,38.117217
2018-02-04T06:59:00,255.3,255.1,255.3,255.1,4.9659320000000005
2018-02-04T07:00:00,255.29,255.01,255.34,255.01,15.81568359
2018-02-04T07:01:00,255.0,254.53,255.0,254.53,5.2539
2018-02-04T07:02:00,254.55,255.7,255.7,254.55,13.35097593
2018-02-04T07:03:00,255.03,255.14,255.53,255.03,18.93269
2018-02-04T07:04:00,256.01,256.88,256.88,256.01,43.23920953
2018-02-04T07:05:00,256.17,255.96,256.17,255.96,1.5557991100000002
2018-02-04T07:06:00,256.45,256.45,256.45,256.45,1.99945
2018-02-04T07:07:00,256.74,256.04,256.74,256.04,50.0
2018-02-04T07:11:00,256.48,255.84,256.48,255.84,30.0
2018-02-04T07:13:00,256.6,256.6,256.6,256.6,0.4703
2018-02-04T07:16:00,256.13,256.13,256.13,256.13,2.335
2018-02-04T07:17:00,256.13,256.13,256.13,256.13,10.01746
2018-02-04T07:19:00,256.02,256.02,256.02,256.02,0.235868
2018-02-04T07:20:00,256.61,256.61,256.61,256.61,1.6792
2018-02-04T07:21:00,256.06,256.06,256.06,256.06,7.5
2018-02-04T07:22:00,255.38,255.28,255.38,255.28,12.05274859
2018-02-04T07:23:00,255.22,254.63,255.22,254.63,40.62386787
2018-02-04T07:24:00,254.93,254.93,254.93,254.93,0.09652041
2018-02-04T07:25:00,254.55,254.46,254.55,254.46,39.02257747
2018-02-04T07:26:00,254.42,253.69,254.42,253.69,7.33458261
2018-02-04T07:27:00,253.69,253.01,253.69,253.01,3.10009874
2018-02-04T07:28:00,252.99,252.41,252.99,252.39,29.76228903
2018-02-04T07:29:00,252.46,252.31,252.46,252.31,46.1679044
2018-02-04T07:30:00,252.31,252.23,252.33,252.23,20.73552619
2018-02-04T07:31:00,252.99,252.95,252.99,252.33,13.61159595
2018-02-04T07:32:00,253.51,253.38,253.51,253.38,1.510337
2018-02-04T07:33:00,252.5,252.32,252.5,252.31,11.58587986
2018-02-04T07:34:00,252.63,252.63,252.63,252.63,0.75069425
2018-02-04T07:35:00,252.11,251.4,252.11,251.4,7.7070000000000025
2018-02-04T07:36:00,252.32,251.56,252.32,251.56,5.7554362
2018-02-04T07:37:00,252.21,252.21,252.21,252.21,1.02
2018-02-04T07:39:00,251.7,251.5,251.7,251.5,14.4506122
2018-02-04T07:40:00,252.0,252.0,252.0,252.0,4.8331
2018-02-04T07:41:00,251.38,251.0,251.44,251.0,18.59446914
2018-02-04T07:42:00,250.81,250.83,250.83,250.79,17.35120524
2018-02-04T07:43:00,251.36,251.37,251.37,251.33,8.406353
2018-02-04T07:44:00,251.03,251.09,251.09,251.03,1.10257
2018-02-04T07:48:00,251.0,251.0,251.0,251.0,1.0
2018-02-04T07:49:00,250.82,250.81,250.82,250.81,4.1006
2018-02-04T07:50:00,250.81,250.46,250.81,250.46,16.31059889
2018-02-04T07:51:00,250.46,250.46,250.51,250.46,12.505613
2018-02-04T07:52:00,250.46,250.46,250.46,250.46,3.0532
2018-02-04T07:53:00,250.46,250.46,250.46,250.46,13.648345999999998
2018-02-04T07:55:00,250.47,250.52,250.52,250.47,0.16374892000000002
2018-02-04T07:56:00,250.51,250.54,250.54,250.47,13.49336285
2018-02-04T07:57:00,251.26,251.26,251.26,251.26,1.0
2018-02-04T07:58:00,251.1,251.1,251.1,251.1,1.0
2018-02-04T08:02:00,252.33,252.37,252.37,252.33,1.0
2018-02-04T08:05:00,252.49,252.49,252.49,252.49,4.67402463
2018-02-04T08:06:00,251.61,252.34,252.34,251.61,3.11119051
2018-02-04T08:07:00,251.41,251.41,251.41,251.41,1.47682
2018-02-04T08:08:00,251.4,251.1,251.4,251.1,1.43366615
2018-02-04T08:09:00,251.1,251.1,251.1,251.1,2.02403385
2018-02-04T08:10:00,251.06,250.56,251.06,250.54,7.59153044
2018-02-04T08:11:00,250.67,250.59,251.35,250.59,3.37124196
2018-02-04T08:12:00,251.25,250.68,251.26,250.48,2.31027019
2018-02-04T08:13:00,250.51,250.51,250.51,250.51,0.535406
2018-02-04T08:14:00,250.48,251.31,251.31,250.48,1.067059
2018-02-04T08:16:00,250.89,250.47,250.89,250.47,9.88913225
2018-02-04T08:17:00,250.46,250.46,250.46,250.46,232.82355972
2018-02-04T08:18:00,250.46,250.35,250.46,250.35,180.43201014
2018-02-04T08:19:00,250.18,250.12,250.18,250.12,445.88146817
2018-02-04T08:20:00,250.06,250.0,250.06,250.0,2.385904
2018-02-04T08:21:00,250.25,250.25,250.25,250.25,0.85
2018-02-04T08:22:00,250.0,249.97,250.0,249.97,20.75205891
2018-02-04T08:23:00,249.97,249.96,249.97,249.67,1.743034
2018-02-04T08:24:00,249.67,249.67,249.67,249.67,0.06705900000000001
2018-02-04T08:26:00,249.67,249.67,249.67,249.67,0.06705900000000001
2018-02-04T08:28:00,249.67,249.67,249.67,249.67,0.12705899999999998
2018-02-04T08:29:00,249.68,249.68,249.68,249.68,1.0
2018-02-04T08:30:00,249.67,249.1,249.67,249.1,5.01338424
2018-02-04T08:31:00,249.09,249.09,249.09,249.09,0.13412000000000002
2018-02-04T08:32:00,249.09,249.01,249.09,249.01,1.31256575
2018-02-04T08:33:00,249.0,249.0,249.0,249.0,1.00192523
2018-02-04T08:34:00,248.82,248.54,248.82,248.54,1.13412
2018-02-04T08:36:00,248.54,248.55,248.55,248.54,0.2092703
2018-02-04T08:37:00,248.54,248.28,248.54,248.28,10.36377827
2018-02-04T08:38:00,248.27,248.01,248.27,248.01,3.1884200000000003
2018-02-04T08:39:00,248.02,248.02,248.02,248.02,3.0525
2018-02-04T08:40:00,248.01,246.63,248.01,245.87,149.34423600000005
2018-02-04T08:41:00,246.87,246.87,246.87,246.87,2.0694
2018-02-04T08:42:00,247.03,247.03,247.03,247.03,0.13412000000000002
2018-02-04T08:43:00,247.22,247.75,247.75,247.22,40.62828885
2018-02-04T08:44:00,247.64,247.99,247.99,247.64,0.29412
2018-02-04T08:46:00,248.06,247.99,248.06,247.99,9.47412
2018-02-04T08:47:00,247.52,247.52,247.52,247.52,0.9513
2018-02-04T08:48:00,247.84,248.22,248.22,247.58,2.47829196
2018-02-04T08:50:00,248.4,248.01,248.4,248.01,27.34312000000001
2018-02-04T08:52:00,248.02,248.02,248.02,248.02,0.13412000000000002
2018-02-04T08:54:00,248.02,248.02,248.02,248.02,0.13412000000000002
2018-02-04T08:55:00,248.12,248.51,248.51,248.12,6.305
2018-02-04T08:56:00,248.99,248.78,248.99,248.21,2.1341200000000002
2018-02-04T08:58:00,248.2,248.2,248.2,248.2,0.13412000000000002
2018-02-04T09:01:00,247.51,247.51,247.51,247.51,0.13412000000000002
2018-02-04T09:02:00,247.56,247.5,247.56,247.5,6.564438000000001
2018-02-04T09:03:00,247.5,246.89,247.5,246.89,9.5602164
2018-02-04T09:04:00,246.0,245.51,246.0,245.51,12.95820515
2018-02-04T09:05:00,245.39,245.0,245.39,245.0,12.29930875
2018-02-04T09:06:00,244.16,242.67,244.16,242.67,107.28181999
2018-02-04T09:07:00,244.06,244.05,244.06,244.05,1.6815089
2018-02-04T09:08:00,243.63,244.04,244.04,243.63,2.9364310000000002
2018-02-04T09:10:00,244.0,244.0,244.0,244.0,0.13412000000000002
2018-02-04T09:11:00,244.02,244.02,244.02,244.02,0.10554000000000001
2018-02-04T09:12:00,244.02,244.43,244.43,244.02,47.68768952
2018-02-04T09:13:00,244.43,244.29,244.73,244.29,16.05377046
2018-02-04T09:14:00,244.33,244.33,244.33,244.33,1.9980000000000002
2018-02-04T09:17:00,244.67,244.67,244.67,244.67,0.2
2018-02-04T09:19:00,245.35,245.9,245.9,245.35,31.38555346
2018-02-04T09:20:00,245.56,245.5,245.58,245.5,23.8418
2018-02-04T09:23:00,244.68,244.68,244.68,244.68,0.447
2018-02-04T09:24:00,244.05,242.95,244.05,242.71,16.315918
2018-02-04T09:25:00,242.71,242.47,242.71,242.02,3.940407
2018-02-04T09:26:00,242.05,241.51,242.05,241.51,7.03644141
2018-02-04T09:27:00,241.58,240.86,241.58,240.0,36.72884954
2018-02-04T09:28:00,240.51,240.01,240.87,240.01,36.82790141
2018-02-04T09:29:00,240.66,240.87,240.87,240.42,15.52045573
2018-02-04T09:30:00,240.87,240.87,240.87,240.87,10.34659347
2018-02-04T09:31:00,241.19,240.47,241.47,240.47,21.603759
2018-02-04T09:32:00,240.02,240.0,240.02,240.0,0.63968395
2018-02-04T09:34:00,240.11,240.01,240.11,240.01,98.46294799
2018-02-04T09:35:00,240.01,239.42,240.01,239.4,22.19547838
2018-02-04T09:36:00,239.41,239.4,239.41,239.4,24.38580285
2018-02-04T09:37:00,239.14,238.92,239.18,237.2,133.370044
2018-02-04T09:38:00,238.49,238.5,238.5,238.49,2.0
2018-02-04T09:39:00,238.27,238.41,238.65,238.27,4.04
2018-02-04T09:40:00,238.43,238.61,238.61,237.88,3.87996
2018-02-04T09:41:00,238.65,238.61,238.67,238.5,7.901475209999999
2018-02-04T09:42:00,238.5,238.5,238.5,238.5,1.22
2018-02-04T09:43:00,238.5,237.24,238.5,237.24,6.1382
2018-02-04T09:46:00,237.54,237.22,237.54,237.22,5.466721
2018-02-04T09:47:00,237.2,237.2,237.2,237.2,8.09787128
2018-02-04T09:48:00,237.01,236.44,237.52,236.04,79.4106152
2018-02-04T09:49:00,237.52,237.47,237.54,237.47,7.61268872
2018-02-04T09:50:00,237.99,238.15,238.15,237.98,11.37068806
2018-02-04T09:51:00,238.5,238.5,239.14,238.0,12.3297996
2018-02-04T09:52:00,238.63,239.0,239.0,238.58,11.1392
2018-02-04T09:53:00,239.0,237.95,239.0,237.95,14.956501
2018-02-04T09:54:00,237.95,237.51,237.95,237.51,3.62
2018-02-04T09:55:00,237.46,237.43,237.46,237.43,3.41135688
2018-02-04T09:56:00,237.43,237.43,237.43,237.43,4.8888
2018-02-04T09:57:00,237.44,237.44,237.44,237.44,26.93497372
2018-02-04T09:58:00,237.99,237.44,237.99,237.44,1.06
2018-02-04T10:00:00,238.31,238.31,238.31,238.31,0.06
2018-02-04T10:02:00,237.78,237.43,237.78,237.43,2.412
2018-02-04T10:03:00,237.43,237.43,237.43,237.43,4.1856
2018-02-04T10:04:00,237.43,236.66,237.43,236.64,5.144093
2018-02-04T10:05:00,236.95,236.41,236.95,236.41,3.619275
2018-02-04T10:06:00,236.43,236.41,236.43,236.41,4.873068999999999
2018-02-04T10:07:00,236.49,236.4,236.49,236.4,11.91933206
2018-02-04T10:08:00,236.5,236.45,236.5,236.42,18.06559524
2018-02-04T10:09:00,236.48,236.5,236.5,236.42,99.52302599
2018-02-04T10:10:00,236.5,237.33,237.33,236.5,5.701013
2018-02-04T10:11:00,236.7,236.7,236.7,236.7,16.08950805
2018-02-04T10:12:00,236.7,235.49,236.7,235.49,26.29775
2018-02-04T10:13:00,236.04,237.52,237.52,236.04,56.66377081
2018-02-04T10:16:00,236.88,236.89,236.89,236.88,0.409
2018-02-04T10:17:00,236.89,235.58,236.89,235.58,10.91454993
2018-02-04T10:18:00,235.4,234.38,235.4,234.38,44.905958
2018-02-04T10:20:00,234.08,234.08,234.09,233.9,38.67293894
2018-02-04T10:21:00,234.08,234.53,234.53,234.08,8.586655
2018-02-04T10:22:00,235.33,235.33,235.33,235.33,0.133803
2018-02-04T10:23:00,234.59,234.59,234.59,234.59,7.025
2018-02-04T10:24:00,234.1,232.59,234.1,232.59,37.53392963
2018-02-04T10:25:00,232.63,232.63,232.63,232.63,8.98
2018-02-04T10:26:00,233.62,234.12,234.12,233.62,4.0
2018-02-04T10:27:00,234.12,235.0,235.0,234.12,22.91303791
2018-02-04T10:28:00,235.7,235.7,235.7,235.7,0.12
2018-02-04T10:29:00,235.42,235.42,235.42,235.42,2.04327538
2018-02-04T10:30:00,235.42,236.64,236.64,235.41,11.98692052
2018-02-04T10:31:00,236.09,236.53,236.53,236.09,42.98354667
2018-02-04T10:32:00,236.99,237.01,237.59,236.99,2.4
2018-02-04T10:33:00,237.99,238.74,238.74,237.99,12.459472
2018-02-04T10:34:00,238.74,239.0,239.0,238.74,16.37643048
2018-02-04T10:35:00,239.0,239.02,239.1,239.0,10.53360711
2018-02-04T10:36:00,239.99,240.97,240.97,239.99,2.12928064
2018-02-04T10:37:00,239.9,240.0,240.2,239.9,37.68892365
2018-02-04T10:38:00,240.03,240.99,240.99,240.03,22.609844100000004
2018-02-04T10:39:00,240.99,241.0,241.0,240.99,6.25068899
2018-02-04T10:40:00,241.0,241.0,241.0,241.0,2.76426616
2018-02-04T10:41:00,241.0,241.11,241.11,241.0,4.611043769999998
2018-02-04T10:42:00,241.06,241.06,241.06,241.06,0.289306
2018-02-04T10:45:00,241.06,241.23,241.23,241.06,22.3031799
2018-02-04T10:46:00,241.13,241.0,241.13,241.0,19.666655
2018-02-04T10:47:00,240.33,240.24,240.36,239.1,24.552881
2018-02-04T10:48:00,239.29,240.0,240.0,239.28,17.59286152
2018-02-04T10:50:00,239.23,238.26,239.99,238.26,61.4248813
2018-02-04T10:51:00,238.48,239.97,239.97,238.34,28.2044
2018-02-04T10:52:00,240.0,240.0,240.0,240.0,5.1147803000000005
2018-02-04T10:55:00,239.98,239.98,239.98,239.98,1.90149588
2018-02-04T10:56:00,239.42,239.42,239.42,239.42,11.177999999999999
2018-02-04T10:57:00,239.39,239.38,239.39,239.38,15.168397
2018-02-04T10:58:00,239.54,239.55,239.55,239.54,6.1435436800000005
2018-02-04T10:59:00,239.36,239.3,239.36,239.3,11.66
2018-02-04T11:00:00,239.26,238.57,239.26,238.0,3.672568
2018-02-04T11:01:00,238.69,239.17,239.17,238.69,2.1095319
2018-02-04T11:03:00,238.5,238.64,238.64,238.5,2.372
2018-02-04T11:04:00,238.61,238.61,238.61,238.61,1.67829017
2018-02-04T11:05:00,238.5,238.18,238.5,238.18,0.09421174
2018-02-04T11:06:00,238.35,238.31,238.8,238.31,8.980620640000003
2018-02-04T11:07:00,238.92,240.08,240.52,238.92,123.74527772
2018-02-04T11:08:00,240.05,240.48,240.48,240.05,33.795027160000004
2018-02-04T11:09:00,240.48,241.24,241.24,240.48,57.12934261
2018-02-04T11:10:00,241.58,241.91,242.48,241.58,35.083634
2018-02-04T11:11:00,242.15,243.98,243.98,242.15,14.29967257
2018-02-04T11:12:00,242.93,242.72,242.93,242.72,15.33519746
2018-02-04T11:13:00,242.72,242.24,242.72,242.24,7.67864403
2018-02-04T11:14:00,242.16,241.87,243.39,241.82,27.0
2018-02-04T11:15:00,242.22,242.22,242.22,242.22,1.0
2018-02-04T11:17:00,242.39,242.38,242.39,242.38,10.044035
2018-02-04T11:18:00,242.38,242.85,243.06,241.84,2.0760650000000003
2018-02-04T11:19:00,241.79,242.77,242.77,241.73,6.0
2018-02-04T11:21:00,242.4,241.97,242.63,241.97,11.048
2018-02-04T11:22:00,241.97,242.98,243.21,241.61,16.94329707
2018-02-04T11:23:00,242.07,242.07,242.07,242.07,3.0731
2018-02-04T11:24:00,242.91,242.91,242.91,242.91,1.02339316
2018-02-04T11:25:00,242.9,242.9,242.9,242.9,0.87916838
2018-02-04T11:26:00,242.12,242.11,242.12,242.11,6.1278
2018-02-04T11:28:00,242.9,243.12,243.12,242.9,3.16
2018-02-04T11:31:00,242.0,241.93,242.0,241.93,2.234
2018-02-04T11:33:00,242.0,242.04,242.04,241.99,2.4061689
2018-02-04T11:34:00,242.38,242.27,242.38,242.26,2.0
2018-02-04T11:39:00,241.94,241.93,241.94,241.93,1.00003463
2018-02-04T11:40:00,240.65,240.21,240.65,240.07,11.37776712
2018-02-04T11:41:00,239.04,240.68,240.68,239.04,1.9
2018-02-04T11:42:00,240.63,240.41,240.63,239.39,6.2381
2018-02-04T11:43:00,239.98,239.98,239.98,239.98,1.3174
2018-02-04T11:46:00,239.18,238.1,239.18,238.1,4.6084999999999985
2018-02-04T11:48:00,238.58,238.57,238.58,238.57,1.114751
2018-02-04T11:49:00,238.11,238.24,238.24,238.11,2.9538599999999997
2018-02-04T11:50:00,238.01,238.0,238.01,238.0,0.9
2018-02-04T11:51:00,237.56,237.57,237.57,237.56,2.0
2018-02-04T11:52:00,237.04,237.56,237.56,237.04,1.33
2018-02-04T11:53:00,237.04,237.0,237.04,237.0,6.7920000000000025
2018-02-04T11:54:00,236.21,236.0,236.21,236.0,4.152
2018-02-04T11:55:00,236.0,235.0,236.0,235.0,1.12368002
2018-02-04T11:56:00,235.0,235.0,235.0,235.0,0.7772425199999999
2018-02-04T11:57:00,234.97,234.97,234.97,234.97,3.999284
2018-02-04T11:58:00,234.91,235.95,236.25,234.11,91.90121439
2018-02-04T11:59:00,234.12,235.46,235.46,234.12,6.19
2018-02-04T12:00:00,234.1,233.0,234.1,233.0,28.11123519
2018-02-04T12:01:00,233.0,231.01,234.1,231.01,40.553463
2018-02-04T12:02:00,232.17,231.0,232.17,231.0,1.12388321
2018-02-04T12:03:00,231.0,229.88,231.0,229.71,42.42711798
2018-02-04T12:04:00,229.7,229.57,229.7,229.57,4.0
2018-02-04T12:05:00,229.55,229.13,229.55,227.24,84.92996322
2018-02-04T12:06:00,229.12,229.01,230.83,227.0,278.4849466
2018-02-04T12:07:00,230.48,229.83,230.82,229.6,24.028081
2018-02-04T12:08:00,230.72,230.12,230.72,229.84,26.885
2018-02-04T12:11:00,228.38,228.96,228.96,228.38,8.608931
2018-02-04T12:12:00,227.84,228.09,228.29,226.64,77.49738040999998
2018-02-04T12:13:00,228.11,229.02,229.02,226.8,79.221572
2018-02-04T12:14:00,228.79,228.79,228.79,228.79,0.19
2018-02-04T12:16:00,228.79,229.27,229.27,228.12,2.0002400000000002
2018-02-04T12:17:00,228.18,228.33,228.33,228.18,5.972713
2018-02-04T12:18:00,228.14,228.31,228.31,228.14,1.1411799999999999
2018-02-04T12:20:00,228.69,229.14,229.14,228.22,8.64498
2018-02-04T12:21:00,229.13,229.14,229.14,229.13,0.47165984
2018-02-04T12:22:00,229.04,228.9,230.29,228.9,255.35823714
2018-02-04T12:23:00,229.79,229.79,229.79,229.79,2.01222261
2018-02-04T12:24:00,229.7,229.12,229.7,229.09,24.70997042
2018-02-04T12:25:00,228.77,229.08,229.53,228.77,34.0813536
2018-02-04T12:26:00,228.09,228.09,228.09,228.09,0.14118
2018-02-04T12:27:00,228.0,226.84,228.01,226.84,13.84007894
2018-02-04T12:28:00,226.9,226.59,226.92,226.36,7.8470460000000015
2018-02-04T12:29:00,226.36,226.0,226.36,226.0,4.316351999999998
2018-02-04T12:30:00,226.32,226.59,226.59,226.0,30.070039
2018-02-04T12:31:00,226.13,226.64,226.64,226.13,8.84803
2018-02-04T12:32:00,227.11,227.11,227.11,227.11,0.28235
2018-02-04T12:33:00,227.11,226.71,227.11,226.71,10.2978
2018-02-04T12:34:00,225.98,225.99,225.99,225.98,10.046
2018-02-04T12:36:00,226.51,226.5,226.51,226.5,11.5
2018-02-04T12:37:00,227.4,227.6,227.6,227.4,5.4993
2018-02-04T12:38:00,227.47,227.47,227.47,227.47,4.583
2018-02-04T12:39:00,227.7,227.5,227.7,227.5,20.0
2018-02-04T12:40:00,227.73,227.73,227.73,227.73,4.417
2018-02-04T12:41:00,227.91,227.92,227.92,227.9,21.83231358
2018-02-04T12:42:00,228.43,228.43,228.43,228.43,1.0
2018-02-04T12:43:00,228.61,228.61,228.61,228.61,7.5
2018-02-04T12:44:00,228.98,228.95,228.98,228.95,1.06
2018-02-04T12:45:00,228.25,226.26,228.25,226.26,287.89
2018-02-04T12:46:00,229.19,228.46,229.19,228.46,8.06376
2018-02-04T12:47:00,229.18,229.69,229.69,229.18,13.3099
2018-02-04T12:48:00,229.6,229.76,229.77,229.6,3.0609
2018-02-04T12:49:00,229.61,229.61,229.61,229.61,0.3
2018-02-04T12:50:00,229.61,229.61,229.61,229.61,1.0
2018-02-04T12:51:00,229.61,229.61,229.61,229.61,0.96
2018-02-04T12:53:00,229.6,229.6,229.6,229.6,3.638557
2018-02-04T12:54:00,228.41,229.99,229.99,228.41,17.4
2018-02-04T12:55:00,230.64,230.64,230.64,230.64,2.13141436
2018-02-04T12:56:00,230.89,230.9,230.9,230.89,5.26
2018-02-04T12:57:00,230.99,231.62,231.62,230.41,142.725
2018-02-04T12:58:00,231.88,230.91,231.99,230.79,22.34456305
2018-02-04T12:59:00,232.0,230.94,232.0,230.93,19.009764999999998
2018-02-04T13:00:00,232.0,231.86,232.86,231.86,75.40214298000002
2018-02-04T13:01:00,231.74,231.75,231.76,231.74,9.707
2018-02-04T13:02:00,231.3,231.37,231.37,231.3,45.06
2018-02-04T13:03:00,232.37,232.5,232.5,232.37,18.13
2018-02-04T13:04:00,231.94,232.89,232.89,231.94,15.0
2018-02-04T13:05:00,232.9,232.99,232.99,232.9,4.787
2018-02-04T13:06:00,232.99,233.36,233.36,232.99,70.02600000000001
2018-02-04T13:07:00,232.83,232.85,233.73,232.83,14.85
2018-02-04T13:10:00,232.26,232.26,232.26,232.26,5.428
2018-02-04T13:11:00,232.84,233.18,233.18,232.84,14.8503
2018-02-04T13:12:00,233.18,232.36,233.18,232.36,4.3921
2018-02-04T13:13:00,232.37,232.36,232.37,232.36,1.5968
2018-02-04T13:14:00,232.27,232.27,232.27,232.27,0.244
2018-02-04T13:15:00,232.27,230.0,232.27,229.85,43.4226385
2018-02-04T13:16:00,230.0,229.94,230.0,229.56,3.99840719
2018-02-04T13:17:00,229.09,230.59,230.69,229.05,9.1802
2018-02-04T13:18:00,230.71,229.53,231.06,229.53,5.29835174
2018-02-04T13:19:00,231.29,231.29,231.29,231.29,1.0
2018-02-04T13:20:00,231.5,231.04,232.15,231.04,4.34520719
2018-02-04T13:23:00,231.86,232.42,232.42,231.86,6.143752
2018-02-04T13:24:00,232.52,232.52,232.52,232.52,1.7245
2018-02-04T13:25:00,232.51,232.02,232.51,232.02,2.0
2018-02-04T13:27:00,232.52,232.18,232.52,232.18,1.00001638
2018-02-04T13:28:00,233.0,232.21,233.0,232.21,11.0
2018-02-04T13:29:00,232.03,232.03,232.03,232.03,1.0
2018-02-04T13:31:00,231.98,231.98,231.98,231.98,3.5
2018-02-04T13:32:00,231.41,231.91,231.91,230.5,10.2732
2018-02-04T13:35:00,230.8,231.7,231.7,230.8,0.6173648
2018-02-04T13:36:00,230.99,230.98,230.99,230.98,4.78
2018-02-04T13:38:00,230.7,230.84,230.84,230.7,1.375477
2018-02-04T13:39:00,230.0,227.72,230.52,227.72,29.264689
2018-02-04T13:40:00,229.91,231.63,231.63,229.79,31.30181368
2018-02-04T13:41:00,231.02,230.25,231.02,230.25,14.25628864
2018-02-04T13:46:00,230.22,229.52,230.22,229.52,2.0
2018-02-04T13:48:00,230.46,230.46,230.46,230.46,7.5
2018-02-04T13:49:00,230.26,230.55,230.55,230.26,18.5
2018-02-04T13:50:00,231.5,231.5,231.5,231.5,7.499467
2018-02-04T13:51:00,231.5,231.5,231.5,231.5,5.8039999999999985
2018-02-04T13:53:00,230.72,230.49,230.72,230.49,14.56951198
2018-02-04T13:54:00,230.64,230.73,230.73,230.63,31.42937326
2018-02-04T13:55:00,230.88,230.9,230.9,230.88,54.08875202
2018-02-04T13:56:00,230.45,230.21,230.45,230.21,35.33249901
2018-02-04T13:57:00,230.21,230.2,230.21,230.2,17.779681959999994
2018-02-04T13:58:00,230.01,230.35,230.5,230.0,55.76073841
2018-02-04T13:59:00,230.34,230.34,230.5,230.22,45.66398545
2018-02-04T14:00:00,230.5,231.21,231.21,230.5,11.06
2018-02-04T14:01:00,231.21,231.21,231.21,231.21,1.725
2018-02-04T14:03:00,231.21,231.63,231.63,231.21,7.859416
2018-02-04T14:04:00,231.63,231.8,233.09,231.63,15.37699466
2018-02-04T14:05:00,233.31,233.32,233.32,233.31,2.51389566
2018-02-04T14:06:00,233.8,233.8,233.8,233.8,0.2932
2018-02-04T14:07:00,233.0,233.88,233.88,233.0,1.29787619
2018-02-04T14:08:00,233.1,233.1,233.1,233.1,4.0
2018-02-04T14:09:00,232.76,232.76,232.76,232.76,0.45421908
2018-02-04T14:10:00,232.37,232.36,232.37,232.36,3.3574768299999995
2018-02-04T14:11:00,232.51,232.52,232.52,232.51,0.474
2018-02-04T14:12:00,233.1,234.0,234.0,233.1,0.7665000000000001
2018-02-04T14:13:00,234.0,234.0,234.0,234.0,33.592977000000005
2018-02-04T14:14:00,234.01,234.01,234.01,234.01,20.0
2018-02-04T14:15:00,234.66,234.66,234.66,234.66,1.0
2018-02-04T14:16:00,234.66,234.66,234.66,234.66,7.585741609999999
2018-02-04T14:17:00,234.88,235.27,235.27,234.88,6.0
2018-02-04T14:18:00,234.81,234.81,234.81,234.81,2.0
2018-02-04T14:19:00,234.09,234.53,234.53,234.0,2.316
2018-02-04T14:21:00,234.01,234.01,234.01,234.01,1.0
2018-02-04T14:22:00,234.49,234.49,234.49,234.49,0.1466
2018-02-04T14:23:00,234.98,234.98,234.98,234.98,4.5
2018-02-04T14:24:00,234.07,234.0,234.07,234.0,15.07217799
2018-02-04T14:25:00,234.0,233.66,234.0,233.64,32.49252201
2018-02-04T14:26:00,233.66,232.88,233.66,232.88,14.1204
2018-02-04T14:27:00,232.88,232.88,232.88,232.88,1.0
2018-02-04T14:28:00,233.4,232.86,233.41,232.86,5.6344769999999995
2018-02-04T14:29:00,232.83,232.71,232.83,232.71,1.44868172
2018-02-04T14:30:00,232.48,232.63,232.63,232.48,13.06
2018-02-04T14:31:00,232.82,232.82,232.82,232.11,11.91
2018-02-04T14:32:00,232.82,232.46,232.82,232.46,7.0669629999999986
2018-02-04T14:33:00,232.82,232.82,232.82,232.82,7.0
2018-02-04T14:35:00,233.08,233.08,233.08,233.08,7.5
2018-02-04T14:37:00,233.09,233.1,233.1,232.99,29.0552
2018-02-04T14:38:00,233.1,232.22,233.1,232.22,4.0431
2018-02-04T14:40:00,232.68,232.67,232.68,232.67,5.0
2018-02-04T14:41:00,232.22,232.66,232.66,232.22,0.6829999999999999
2018-02-04T14:43:00,232.21,231.01,232.21,231.01,38.48690355
2018-02-04T14:44:00,231.52,231.4,231.52,231.4,2.0
2018-02-04T14:46:00,231.35,231.35,231.35,231.35,0.064739
2018-02-04T14:47:00,231.27,230.31,231.27,230.31,11.50970248
2018-02-04T14:48:00,230.59,230.59,230.59,230.59,0.16603773
2018-02-04T14:49:00,230.64,229.99,230.64,229.79,49.73910059
2018-02-04T14:50:00,230.1,230.1,230.1,230.1,0.24
2018-02-04T14:52:00,229.5,229.73,229.73,229.5,3.31938565
2018-02-04T14:53:00,229.03,229.03,229.03,229.03,1.0
2018-02-04T14:54:00,229.29,229.0,229.3,229.0,4.203
2018-02-04T14:55:00,229.0,228.0,229.0,228.0,6.31205348
2018-02-04T14:56:00,228.83,228.03,229.02,228.03,18.4
2018-02-04T14:57:00,228.1,228.68,228.68,228.0,11.59500012
2018-02-04T14:58:00,228.76,228.76,228.76,228.76,1.0
2018-02-04T15:02:00,228.68,226.24,228.68,226.24,116.499
2018-02-04T15:03:00,228.11,228.11,228.11,228.11,1.0
2018-02-04T15:04:00,228.59,229.52,229.52,228.59,15.718101
2018-02-04T15:05:00,229.13,229.13,229.13,229.13,3.54
2018-02-04T15:06:00,229.12,229.12,229.12,229.12,3.54
2018-02-04T15:07:00,229.12,229.12,229.12,229.12,7.5
2018-02-04T15:09:00,229.0,228.55,229.0,228.55,1.524
2018-02-04T15:10:00,228.04,228.04,228.04,228.04,1.996
2018-02-04T15:11:00,228.56,228.56,228.56,228.56,1.71066449
2018-02-04T15:12:00,228.0,228.0,228.0,228.0,1.0
2018-02-04T15:14:00,228.42,228.42,228.42,228.42,1.454
2018-02-04T15:15:00,228.42,228.42,228.42,228.42,2.904013
2018-02-04T15:17:00,228.42,228.42,228.42,228.42,0.362197
2018-02-04T15:19:00,228.42,227.0,228.42,227.0,23.14369866
2018-02-04T15:21:00,226.89,226.54,226.89,226.02,59.1164623
2018-02-04T15:22:00,226.36,225.46,226.48,225.02,50.09368685
2018-02-04T15:23:00,225.45,225.43,225.45,225.43,33.355000000000004
2018-02-04T15:24:00,225.42,225.43,225.43,225.42,15.34808685
2018-02-04T15:25:00,225.01,225.0,225.01,225.0,8.088000000000001
2018-02-04T15:26:00,225.02,224.36,225.02,224.36,6.4414
2018-02-04T15:27:00,224.78,224.65,224.78,224.32,1.42336821
2018-02-04T15:28:00,224.6,224.0,224.61,224.0,29.12170506
2018-02-04T15:29:00,224.52,225.17,225.26,224.52,15.10099
2018-02-04T15:31:00,224.15,224.15,224.15,224.15,3.196244
2018-02-04T15:32:00,224.19,224.61,224.61,224.19,5.58429
2018-02-04T15:33:00,224.61,224.62,224.62,224.61,15.06
2018-02-04T15:34:00,224.77,224.73,224.77,224.73,11.91059921
2018-02-04T15:35:00,224.0,223.43,224.04,223.43,17.4
2018-02-04T15:37:00,224.49,224.0,224.5,223.54,27.88149712
2018-02-04T15:38:00,223.72,222.45,224.09,222.45,31.43248801
2018-02-04T15:39:00,222.7,222.48,222.93,222.45,5.839701
2018-02-04T15:40:00,222.39,220.11,222.39,220.08,62.91992
2018-02-04T15:41:00,220.77,220.77,220.77,220.77,1.0
2018-02-04T15:42:00,221.0,220.15,221.0,220.15,8.72448539
2018-02-04T15:43:00,220.38,220.38,220.77,220.38,13.1841
2018-02-04T15:44:00,220.38,220.01,220.38,220.0,39.20092867
2018-02-04T15:45:00,220.01,221.17,221.26,219.69,62.11201053
2018-02-04T15:46:00,220.7,221.69,221.9,220.7,107.505223
2018-02-04T15:47:00,221.69,221.69,221.69,221.69,4.619999999999999
2018-02-04T15:48:00,221.87,221.87,221.87,221.87,0.06
2018-02-04T15:49:00,222.84,222.61,222.84,222.61,13.56660674
2018-02-04T15:50:00,222.14,222.14,222.14,222.14,0.11900000000000001
2018-02-04T15:51:00,222.59,222.59,222.59,222.59,0.44
2018-02-04T15:53:00,222.68,221.87,222.7,221.87,42.43685308
2018-02-04T15:54:00,222.0,222.0,222.0,222.0,7.38
2018-02-04T15:55:00,222.33,222.01,222.34,222.01,23.255010000000002
2018-02-04T15:56:00,222.34,222.0,222.34,222.0,177.62211732
2018-02-04T15:57:00,222.0,222.0,222.0,222.0,9.295172
2018-02-04T15:59:00,222.19,222.67,222.67,222.19,2.5610000000000004
2018-02-04T16:00:00,222.19,222.01,222.19,222.0,92.269982
2018-02-04T16:01:00,222.01,222.88,223.13,222.01,68.73932995
2018-02-04T16:02:00,223.14,223.21,223.87,223.14,5.02552354
2018-02-04T16:03:00,223.77,224.38,224.38,223.21,29.45041658
2018-02-04T16:04:00,224.38,224.38,224.38,224.38,1.06
2018-02-04T16:05:00,224.38,223.23,224.38,223.23,14.082754
2018-02-04T16:06:00,223.23,222.66,223.23,222.66,3.493116000000001
2018-02-04T16:07:00,223.16,223.17,223.17,223.16,11.945
2018-02-04T16:08:00,222.88,222.89,222.89,222.88,19.034121
2018-02-04T16:10:00,222.01,222.0,222.01,222.0,237.59901019
2018-02-04T16:11:00,221.05,221.03,221.05,221.03,0.5
2018-02-04T16:12:00,221.52,222.86,222.87,221.03,54.00760992
2018-02-04T16:15:00,222.68,222.22,222.68,222.21,28.20000000000001
2018-02-04T16:16:00,222.0,221.95,222.0,221.95,9.292997999999999
2018-02-04T16:17:00,221.97,223.14,223.14,221.97,13.564715
2018-02-04T16:19:00,223.14,223.14,223.14,223.14,28.032028999999998
2018-02-04T16:21:00,221.53,220.41,221.53,220.41,62.073
2018-02-04T16:22:00,221.38,221.39,221.39,221.38,13.04943329
2018-02-04T16:23:00,222.12,221.67,222.5,221.61,23.45877683
2018-02-04T16:24:00,221.86,221.69,221.86,221.69,17.223
2018-02-04T16:25:00,221.81,222.61,222.61,221.81,68.56
2018-02-04T16:26:00,222.6,223.28,223.28,222.6,119.59764775
2018-02-04T16:28:00,223.33,224.23,224.23,223.33,1.3485999999999998
2018-02-04T16:29:00,224.96,225.89,226.91,224.46,120.20449431
2018-02-04T16:30:00,226.71,228.49,228.51,226.71,181.57882593
2018-02-04T16:31:00,227.25,228.34,228.34,227.25,7.340126
2018-02-04T16:32:00,227.66,228.07,228.07,227.63,21.81273717
2018-02-04T16:34:00,228.0,228.0,228.0,228.0,0.2
2018-02-04T16:35:00,228.11,228.11,228.11,228.11,1.0
2018-02-04T16:36:00,228.91,228.34,228.91,228.34,1.36
2018-02-04T16:37:00,228.86,227.77,228.86,227.63,33.90392912
2018-02-04T16:38:00,227.77,228.29,228.29,227.37,32.67583377
2018-02-04T16:39:00,227.59,228.39,228.39,227.59,9.45778527
2018-02-04T16:40:00,228.39,229.2,229.2,228.39,23.23311559
2018-02-04T16:41:00,228.87,229.23,229.24,228.87,17.95215498
2018-02-04T16:42:00,229.25,229.26,229.26,229.25,25.28256636
2018-02-04T16:43:00,229.44,229.44,229.44,229.44,2.595
2018-02-04T16:44:00,229.5,229.5,229.5,229.5,0.24163144
2018-02-04T16:45:00,229.38,229.65,229.74,229.38,13.30639948
2018-02-04T16:46:00,229.4,228.74,229.4,228.74,24.144000000000002
2018-02-04T16:47:00,228.46,228.38,228.46,228.38,8.040566
2018-02-04T16:48:00,227.52,227.4,227.52,227.4,3.829958
2018-02-04T16:49:00,227.35,227.79,227.79,227.35,9.617078999999999
2018-02-04T16:50:00,227.43,228.06,228.08,227.43,4.07
2018-02-04T16:51:00,228.03,228.19,228.19,228.01,19.639
2018-02-04T16:52:00,227.84,227.84,227.84,227.84,0.1
2018-02-04T16:53:00,228.37,228.37,228.37,228.37,0.1
2018-02-04T16:55:00,228.36,229.01,229.01,228.36,17.4
2018-02-04T16:56:00,228.19,228.38,228.38,228.19,5.8100000000000005
2018-02-04T16:57:00,228.43,228.35,228.43,228.35,1.0
2018-02-04T16:58:00,229.27,229.47,229.47,228.59,37.822750899999996
2018-02-04T16:59:00,229.99,230.38,230.38,229.99,11.69
2018-02-04T17:00:00,230.99,231.19,231.75,230.53,2.66275454
2018-02-04T17:01:00,231.09,230.06,231.09,230.06,6.56
2018-02-04T17:02:00,230.93,230.97,230.97,230.93,7.56
2018-02-04T17:03:00,231.0,231.0,231.0,231.0,10.000026
2018-02-04T17:04:00,231.99,232.3,232.32,231.99,8.5
2018-02-04T17:05:00,232.32,233.47,233.47,232.32,58.497287
2018-02-04T17:06:00,233.45,232.35,233.45,232.35,55.954921
2018-02-04T17:07:00,231.83,232.11,233.07,231.81,66.683925
2018-02-04T17:08:00,232.34,232.34,232.34,232.34,1.0
2018-02-04T17:09:00,232.34,232.35,232.35,232.34,8.66952858
2018-02-04T17:10:00,232.93,232.93,232.93,232.93,1.0
2018-02-04T17:11:00,232.79,232.79,232.79,232.79,3.36
2018-02-04T17:13:00,233.36,233.95,233.95,233.36,42.832827
2018-02-04T17:15:00,233.59,233.36,233.95,233.36,88.91198
2018-02-04T17:16:00,233.48,233.48,233.48,233.48,1.0
2018-02-04T17:17:00,233.24,232.92,233.33,232.92,30.364
2018-02-04T17:18:00,232.6,232.39,232.71,232.39,9.2801
2018-02-04T17:19:00,232.56,232.56,232.56,232.56,1.0
2018-02-04T17:21:00,232.47,230.93,232.49,230.93,15.696262
2018-02-04T17:22:00,230.95,231.98,231.98,230.95,5.0
2018-02-04T17:23:00,231.55,232.23,232.23,231.55,4.876397
2018-02-04T17:26:00,232.06,232.06,232.06,232.06,3.2801
2018-02-04T17:27:00,231.03,231.03,231.03,231.03,0.5
2018-02-04T17:29:00,231.2,231.63,231.64,231.2,4.4987134300000005
2018-02-04T17:30:00,230.28,230.28,230.28,230.28,3.28484267
2018-02-04T17:31:00,230.36,229.65,230.36,229.65,22.932472
2018-02-04T17:32:00,229.32,229.4,229.4,229.32,0.6255664000000001
2018-02-04T17:33:00,229.34,229.19,229.34,229.19,7.496
2018-02-04T17:34:00,229.15,229.78,230.45,229.15,25.26961367
2018-02-04T17:35:00,230.5,230.5,230.5,230.5,13.47607715
2018-02-04T17:36:00,230.5,231.13,231.13,230.16,6.86400528
2018-02-04T17:37:00,230.9,230.9,230.9,230.9,0.23633181
2018-02-04T17:38:00,231.06,231.06,231.06,231.06,2.34
2018-02-04T17:39:00,231.65,231.66,231.66,231.02,2.0831196
2018-02-04T17:41:00,231.27,231.18,231.27,231.18,0.475
2018-02-04T17:42:00,230.64,230.64,230.68,230.64,2.06882117
2018-02-04T17:43:00,230.32,230.35,230.35,230.32,21.0
2018-02-04T17:44:00,230.89,230.89,230.89,230.89,2.815
2018-02-04T17:45:00,230.89,231.13,231.13,230.89,10.5
2018-02-04T17:46:00,231.57,231.17,231.82,231.17,2.26014568
2018-02-04T17:47:00,231.06,231.74,231.88,231.06,1.377173
2018-02-04T17:48:00,231.1,230.83,231.1,230.83,0.4990000000000001
2018-02-04T17:49:00,230.23,230.23,230.23,230.23,1.0
2018-02-04T17:52:00,230.2,230.19,230.2,230.19,10.0
2018-02-04T17:53:00,230.0,229.26,230.0,229.26,29.980774
2018-02-04T17:54:00,230.18,230.17,230.19,230.17,7.76407249
2018-02-04T17:57:00,229.3,230.38,230.38,229.3,2.0
2018-02-04T18:00:00,229.99,229.99,229.99,229.99,3.935164
2018-02-04T18:02:00,230.99,230.89,231.32,230.89,11.43240613
2018-02-04T18:06:00,231.38,231.38,231.38,231.38,0.142421
2018-02-04T18:07:00,231.8,232.03,232.03,231.8,14.818751500000001
2018-02-04T18:09:00,231.66,231.39,231.73,231.39,8.52
2018-02-04T18:10:00,231.69,231.69,231.69,231.69,0.237
2018-02-04T18:11:00,231.45,230.78,231.45,230.78,0.737
2018-02-04T18:13:00,231.9,231.7,231.9,231.31,1.5763
2018-02-04T18:14:00,232.03,232.03,232.03,232.03,1.11116
2018-02-04T18:15:00,231.97,231.97,231.97,231.97,6.6110000000000015
2018-02-04T18:16:00,231.94,231.94,231.94,231.94,0.0733
2018-02-04T18:18:00,231.95,232.56,232.56,231.95,13.0
2018-02-04T18:19:00,232.59,232.59,232.59,232.59,1.0
2018-02-04T18:20:00,231.43,231.43,231.43,231.43,4.56
2018-02-04T18:21:00,231.38,231.98,231.98,231.38,2.53
2018-02-04T18:23:00,230.92,230.92,230.92,230.92,2.16
2018-02-04T18:24:00,230.05,229.43,230.05,229.43,11.48363111
2018-02-04T18:25:00,229.62,229.62,229.62,229.62,3.504957
2018-02-04T18:26:00,229.1,229.27,229.27,229.1,10.98
2018-02-04T18:27:00,229.55,229.55,229.55,229.55,4.5396800000000015
2018-02-04T18:29:00,229.01,226.73,229.01,226.65,19.52686343
2018-02-04T18:30:00,228.33,227.74,228.81,227.74,6.0165120000000005
2018-02-04T18:31:00,228.3,228.3,228.3,228.3,1.0
2018-02-04T18:33:00,227.39,227.39,227.39,227.39,1.0
2018-02-04T18:34:00,226.51,226.0,226.51,226.0,29.74977375
2018-02-04T18:35:00,225.85,226.05,226.05,225.85,3.13608771
2018-02-04T18:36:00,226.08,226.49,226.51,225.85,23.43836176
2018-02-04T18:37:00,226.2,226.19,226.2,226.19,4.088202
2018-02-04T18:38:00,226.19,226.52,226.52,226.19,3.847421
2018-02-04T18:39:00,226.51,227.55,227.55,226.51,8.62468266
2018-02-04T18:41:00,227.88,228.28,228.28,227.88,3.0
2018-02-04T18:42:00,227.72,227.54,227.72,227.54,4.56
2018-02-04T18:44:00,227.23,226.6,227.23,225.51,528.95664964
2018-02-04T18:45:00,226.62,226.4,226.62,226.4,48.6821
2018-02-04T18:47:00,226.23,226.24,226.24,226.23,9.027000000000001
2018-02-04T18:48:00,226.49,226.6,226.6,226.49,4.0
2018-02-04T18:49:00,226.71,227.14,227.15,226.71,83.2519768
2018-02-04T18:50:00,227.16,227.16,227.16,227.16,2.312447
2018-02-04T18:51:00,227.45,228.31,228.31,227.45,2.09899366
2018-02-04T18:52:00,228.08,227.92,228.08,227.92,38.27619995
2018-02-04T18:53:00,227.8,228.86,228.86,227.8,7.29388222
2018-02-04T18:54:00,228.39,229.78,229.78,228.39,17.987000000000005
2018-02-04T18:55:00,229.4,229.89,229.89,229.4,1.2408
2018-02-04T18:56:00,229.4,229.68,229.68,229.21,27.49146263
2018-02-04T18:57:00,229.7,230.2,230.2,229.7,13.23
2018-02-04T18:58:00,230.4,229.59,230.4,229.59,1.28026804
2018-02-04T19:00:00,230.04,230.04,230.04,230.04,34.081500000000005
2018-02-04T19:01:00,229.94,229.93,229.94,229.93,7.935
2018-02-04T19:02:00,229.57,229.53,229.57,229.53,17.9026061
2018-02-04T19:03:00,229.53,229.09,229.53,229.09,13.13630242
2018-02-04T19:04:00,229.1,229.05,229.1,229.05,3.57986264
2018-02-04T19:05:00,228.61,229.69,229.69,228.46,55.06057024
2018-02-04T19:06:00,229.6,229.6,229.6,229.6,7.49946665
2018-02-04T19:07:00,230.04,228.55,230.04,228.55,18.236147
2018-02-04T19:08:00,229.4,229.4,229.68,229.4,18.20989453
2018-02-04T19:09:00,228.98,229.39,229.39,228.98,3.12112909
2018-02-04T19:10:00,229.4,229.68,229.68,228.94,46.093986
2018-02-04T19:11:00,228.54,228.5,228.54,228.5,17.6393772
2018-02-04T19:13:00,229.13,229.29,229.29,229.13,12.63205781
2018-02-04T19:14:00,230.13,230.13,230.13,230.13,0.51
2018-02-04T19:15:00,229.24,229.53,229.53,228.99,19.265692
2018-02-04T19:18:00,229.42,228.89,229.42,228.89,37.77232227
2018-02-04T19:19:00,229.13,228.58,229.13,228.58,55.350339
2018-02-04T19:20:00,228.58,228.61,228.94,228.58,14.735325
2018-02-04T19:21:00,228.67,227.77,228.68,227.77,65.06
2018-02-04T19:22:00,227.7,227.7,228.42,227.65,143.746546
2018-02-04T19:23:00,227.76,226.91,227.76,226.91,25.998
2018-02-04T19:24:00,226.91,227.49,227.49,226.91,6.949899
2018-02-04T19:25:00,227.5,227.32,227.93,227.31,7.03780204
2018-02-04T19:26:00,227.19,227.19,227.19,227.19,4.0
2018-02-04T19:27:00,227.28,226.94,227.28,226.94,1.352
2018-02-04T19:28:00,226.94,227.16,227.26,226.61,50.85776796
2018-02-04T19:29:00,226.78,226.79,226.79,226.78,17.74970424
2018-02-04T19:30:00,226.92,226.4,226.92,226.36,38.87934944
2018-02-04T19:31:00,227.65,227.28,227.95,226.67,96.95299999999999
2018-02-04T19:32:00,226.73,226.72,226.85,226.72,35.50189997
2018-02-04T19:33:00,226.02,226.34,226.34,225.09,59.42533884
2018-02-04T19:34:00,226.45,227.18,227.18,226.45,100.0
2018-02-04T19:35:00,226.99,226.79,226.99,226.79,1.38798779
2018-02-04T19:36:00,226.66,226.65,226.66,226.65,2.345133
2018-02-04T19:37:00,226.56,226.56,226.56,226.56,0.3
2018-02-04T19:38:00,226.63,226.3,226.63,226.3,91.620667
2018-02-04T19:39:00,226.45,226.78,226.78,226.45,21.156116
2018-02-04T19:40:00,226.88,226.87,226.88,226.87,0.7205509999999999
2018-02-04T19:41:00,226.87,227.0,227.0,226.87,17.17
2018-02-04T19:42:00,227.44,227.44,227.44,227.44,1.4821176500000002
2018-02-04T19:43:00,227.44,228.03,228.03,227.44,10.449652
2018-02-04T19:44:00,227.72,227.63,227.72,227.63,10.8407
2018-02-04T19:45:00,227.42,228.15,228.15,227.42,19.0584
2018-02-04T19:50:00,227.76,227.76,227.76,227.76,1.0499999999999998
2018-02-04T19:51:00,227.5,227.5,227.5,227.5,0.09919700000000001
2018-02-04T19:52:00,227.5,227.5,227.5,227.5,13.130532999999998
2018-02-04T19:54:00,227.5,227.5,227.5,227.5,6.9722990000000005
2018-02-04T19:55:00,227.5,227.5,227.51,227.5,46.06354557
2018-02-04T19:57:00,226.46,226.46,226.46,226.46,1.16426689
2018-02-04T19:59:00,226.57,226.0,226.57,226.0,4.99962164
2018-02-04T20:00:00,226.0,226.0,226.0,226.0,7.50037836
2018-02-04T20:01:00,225.19,225.18,225.19,225.18,7.2189999999999985
2018-02-04T20:02:00,225.1,224.0,225.1,224.0,32.24893425
2018-02-04T20:03:00,224.01,219.69,224.01,219.69,71.69015877
2018-02-04T20:04:00,219.1,217.77,219.12,217.77,317.90236560000005
2018-02-04T20:05:00,217.6,217.6,217.6,216.0,107.82129769
2018-02-04T20:06:00,218.52,219.02,219.19,218.52,68.11197136999999
2018-02-04T20:07:00,219.19,218.63,219.19,218.63,22.127663000000002
2018-02-04T20:08:00,218.55,217.1,218.81,216.5,144.04316200000005
2018-02-04T20:09:00,217.1,218.23,219.71,216.87,32.725994
2018-02-04T20:10:00,218.25,218.41,219.01,217.54,6.574433
2018-02-04T20:11:00,218.38,219.0,219.0,217.81,31.59335838
2018-02-04T20:12:00,219.0,219.23,219.23,219.0,219.57328821
2018-02-04T20:13:00,219.99,218.65,219.99,218.64,22.06149511
2018-02-04T20:14:00,218.05,218.01,218.05,218.01,2.53993568
2018-02-04T20:15:00,217.83,217.31,217.83,217.31,5.0
2018-02-04T20:16:00,217.45,216.02,217.46,215.73,673.9677887999999
2018-02-04T20:17:00,216.89,216.99,216.99,216.89,4.23994341
2018-02-04T20:18:00,216.99,216.01,216.99,216.01,38.342545
2018-02-04T20:19:00,216.01,215.33,216.3,215.02,29.39783087
2018-02-04T20:20:00,216.3,216.3,216.3,216.04,5.15182101
2018-02-04T20:21:00,215.99,216.0,216.0,215.99,5.149
2018-02-04T20:22:00,216.0,218.52,219.8,216.0,430.65898182
2018-02-04T20:23:00,218.49,216.64,218.49,216.58,41.39551121
2018-02-04T20:24:00,216.65,216.78,217.86,216.65,29.466048999999998
2018-02-04T20:25:00,216.95,217.14,217.14,216.95,10.3459
2018-02-04T20:26:00,217.42,217.42,217.42,217.42,9.087082
2018-02-04T20:27:00,217.42,219.02,219.02,217.4,15.11025298
2018-02-04T20:28:00,218.79,218.76,218.79,218.76,0.2
2018-02-04T20:29:00,218.58,216.81,218.67,216.77,72.20591216
2018-02-04T20:30:00,216.79,218.71,220.65,215.85,512.8060472
2018-02-04T20:31:00,216.95,215.02,218.05,215.02,80.5965719
2018-02-04T20:32:00,215.56,213.21,215.56,213.2,61.93331711
2018-02-04T20:33:00,213.21,213.1,213.57,212.8,246.32201349
2018-02-04T20:34:00,212.35,212.22,212.35,211.78,67.00568388
2018-02-04T20:35:00,213.04,212.9,213.04,212.74,5.318859
2018-02-04T20:36:00,212.89,212.87,213.26,211.37,108.7
2018-02-04T20:37:00,213.64,213.03,213.66,213.03,72.10900000000002
2018-02-04T20:38:00,213.58,213.11,213.66,213.11,15.9008
2018-02-04T20:39:00,213.65,213.66,213.66,213.65,6.4168
2018-02-04T20:40:00,213.66,214.28,214.28,213.66,16.18640529
2018-02-04T20:41:00,216.29,217.34,217.34,215.45,36.94821077
2018-02-04T20:42:00,217.35,215.87,217.35,215.49,49.03530204
2018-02-04T20:43:00,216.9,217.37,217.37,216.9,5.6629999999999985
2018-02-04T20:44:00,217.08,216.61,217.08,215.76,15.9112
2018-02-04T20:45:00,217.1,217.5,217.5,217.06,4.6399447999999985
2018-02-04T20:46:00,217.49,217.46,217.49,217.42,4.02587314
2018-02-04T20:47:00,218.06,217.77,218.06,217.77,4.0
2018-02-04T20:48:00,218.37,216.32,218.76,216.32,43.71154577
2018-02-04T20:49:00,216.7,217.27,217.27,216.7,1.505
2018-02-04T20:50:00,216.81,216.82,216.82,216.81,9.11
2018-02-04T20:52:00,216.99,217.69,217.69,216.99,3.4989999999999997
2018-02-04T20:53:00,217.52,217.64,217.64,217.52,0.17903200000000002
2018-02-04T20:55:00,218.36,217.25,220.54,217.22,139.55776762
2018-02-04T20:56:00,218.74,219.79,219.79,218.74,14.961578
2018-02-04T20:57:00,219.99,218.06,220.75,218.06,44.00736737
2018-02-04T20:58:00,218.01,218.01,218.01,218.01,1.0
2018-02-04T20:59:00,218.34,219.93,219.93,218.33,82.81009406
2018-02-04T21:00:00,219.24,219.18,219.24,219.18,39.7524
2018-02-04T21:01:00,218.4,218.2,218.46,218.15,8.801
2018-02-04T21:02:00,218.19,217.19,218.66,217.19,16.099
2018-02-04T21:03:00,217.2,217.0,217.21,217.0,15.461326000000001
2018-02-04T21:04:00,216.75,216.99,217.0,216.75,4.52460842
2018-02-04T21:05:00,216.9,215.37,216.9,215.37,1.54
2018-02-04T21:06:00,215.77,215.72,215.77,215.72,17.68
2018-02-04T21:07:00,216.57,216.57,216.57,216.57,0.74
2018-02-04T21:08:00,215.79,216.04,216.05,215.79,5.82054
2018-02-04T21:09:00,216.39,216.41,216.41,216.39,17.277
2018-02-04T21:10:00,216.38,217.01,217.23,216.38,21.75303201
2018-02-04T21:11:00,217.09,216.53,217.09,216.44,66.53753303
2018-02-04T21:12:00,216.53,218.73,219.06,216.53,27.13470656
2018-02-04T21:13:00,218.73,218.18,218.73,218.17,4.6099359999999985
2018-02-04T21:14:00,218.66,219.39,219.39,218.66,30.367084
2018-02-04T21:15:00,219.3,219.8,219.8,219.3,36.51300000000001
2018-02-04T21:16:00,219.78,218.86,219.78,218.86,16.06948031
2018-02-04T21:17:00,219.09,219.58,219.58,219.09,10.243
2018-02-04T21:20:00,219.44,219.55,219.55,219.44,0.99016499
2018-02-04T21:21:00,218.84,218.82,218.84,218.57,4.466286
2018-02-04T21:22:00,218.08,218.82,218.82,218.07,21.465999999999998
2018-02-04T21:23:00,218.82,219.54,219.54,218.82,4.74099
2018-02-04T21:24:00,219.42,219.42,219.42,219.42,0.1
2018-02-04T21:26:00,219.31,219.32,219.34,219.31,54.6
2018-02-04T21:27:00,218.99,220.0,220.0,218.99,1.74279848
2018-02-04T21:28:00,220.0,220.51,220.59,220.0,1.314254
2018-02-04T21:31:00,219.81,220.55,220.55,219.81,3.5901
2018-02-04T21:32:00,219.81,219.81,219.81,219.81,2.4955
2018-02-04T21:33:00,219.13,219.13,219.13,219.13,0.6817
2018-02-04T21:34:00,220.16,220.22,220.22,220.16,2.5340000000000003
2018-02-04T21:36:00,219.97,219.67,219.97,219.67,21.392411
2018-02-04T21:37:00,218.92,218.92,218.92,218.92,18.2
2018-02-04T21:38:00,219.19,219.12,219.2,219.12,11.3762278
2018-02-04T21:39:00,219.12,217.58,219.12,217.58,10.0
2018-02-04T21:41:00,219.22,219.22,219.22,219.22,1.923448
2018-02-04T21:43:00,219.79,219.79,219.79,219.79,0.13461199999999998
2018-02-04T21:46:00,219.27,219.27,219.27,219.27,0.082724
2018-02-04T21:47:00,219.2,218.56,219.2,218.56,1.80214633
2018-02-04T21:50:00,219.39,218.73,219.39,218.73,25.434526
2018-02-04T21:51:00,218.7,218.7,218.7,218.63,2.19334502
2018-02-04T21:52:00,218.63,215.97,218.63,215.97,135.90337931
2018-02-04T21:53:00,216.74,216.04,216.75,216.04,26.7827
2018-02-04T21:54:00,216.03,216.5,216.5,215.93,43.48764638
2018-02-04T21:55:00,216.52,216.53,216.53,216.52,57.18599435
2018-02-04T21:56:00,216.69,215.91,216.71,215.91,23.819466000000002
2018-02-04T21:57:00,216.06,216.06,216.06,216.06,1.0
2018-02-04T22:03:00,215.94,215.94,215.94,215.94,5.0
2018-02-04T22:04:00,215.1,215.55,215.55,215.1,57.13867308
2018-02-04T22:05:00,215.55,216.0,216.0,215.55,9.912898
2018-02-04T22:06:00,216.0,216.0,216.0,216.0,1.1420000000000001
2018-02-04T22:10:00,216.64,216.65,216.65,216.64,48.66873595
2018-02-04T22:11:00,217.38,217.38,217.38,217.38,4.0
2018-02-04T22:13:00,217.65,217.57,217.65,217.56,31.0
2018-02-04T22:14:00,217.53,217.53,217.53,217.53,0.4981928
2018-02-04T22:16:00,218.62,218.62,218.62,218.62,2.64810905
2018-02-04T22:17:00,218.63,218.63,218.63,218.63,25.0
2018-02-04T22:18:00,218.15,218.15,218.15,218.15,1.2681
2018-02-04T22:20:00,218.63,218.95,218.95,218.63,23.65173733
2018-02-04T22:21:00,219.23,219.23,219.23,219.23,4.479918
2018-02-04T22:22:00,219.24,219.24,219.24,219.24,0.52992494
2018-02-04T22:23:00,219.99,221.41,221.87,219.99,166.20545264999996
2018-02-04T22:24:00,221.45,221.48,221.48,221.45,4.391734
2018-02-04T22:25:00,221.45,221.45,221.45,221.45,2.93831413
2018-02-04T22:26:00,221.46,221.45,221.46,221.45,50.56102682
2018-02-04T22:27:00,221.45,221.45,221.45,221.45,6.965421000000001
2018-02-04T22:28:00,221.45,222.52,222.52,221.45,20.58075928
2018-02-04T22:29:00,222.5,222.48,222.5,222.48,10.2
2018-02-04T22:30:00,222.48,222.35,224.32,221.74,179.76656646
2018-02-04T22:31:00,223.51,224.65,224.72,223.51,35.75082347
2018-02-04T22:32:00,224.65,226.16,226.16,224.65,109.1143034
2018-02-04T22:33:00,225.15,225.36,225.78,225.15,28.8930284
2018-02-04T22:34:00,225.75,225.74,225.75,225.44,5.67853157
2018-02-04T22:35:00,225.46,225.74,225.74,225.46,17.5
2018-02-04T22:38:00,226.57,226.62,226.62,226.57,1.5
2018-02-04T22:40:00,225.78,225.02,225.78,225.02,4.21394418
2018-02-04T22:41:00,225.53,225.64,225.89,224.36,3.8754
2018-02-04T22:42:00,225.07,223.6,225.07,223.6,5.24454099
2018-02-04T22:43:00,224.06,224.06,224.06,224.06,20.2
2018-02-04T22:45:00,224.23,224.11,224.23,224.11,2.0
2018-02-04T22:47:00,223.49,223.49,223.49,223.49,1.2448298599999998
2018-02-04T22:48:00,223.5,223.5,223.5,223.5,1.0
2018-02-04T22:49:00,223.51,223.51,223.51,223.51,3.3699760000000003
2018-02-04T22:50:00,223.5,223.5,223.5,223.5,2.460393
2018-02-04T22:51:00,223.5,223.5,223.5,223.5,0.25
2018-02-04T22:52:00,223.5,223.5,223.5,223.5,1.0
2018-02-04T22:53:00,223.53,223.94,223.94,223.53,31.292238
2018-02-04T22:54:00,223.94,223.94,223.94,223.94,3.3410940000000005
2018-02-04T22:55:00,223.24,223.24,223.24,223.24,1.0
2018-02-04T22:57:00,223.93,223.93,223.93,223.93,7.488053999999999
2018-02-04T22:58:00,223.93,225.3,225.3,223.93,91.378614
2018-02-04T22:59:00,224.95,224.95,224.95,224.95,1.0
2018-02-04T23:00:00,225.69,226.94,226.94,225.69,10.23368286
2018-02-04T23:01:00,226.14,226.15,226.15,226.14,1.3798
2018-02-04T23:02:00,225.71,225.71,225.71,225.71,0.265
2018-02-04T23:03:00,225.27,225.27,225.27,225.27,4.0
2018-02-04T23:04:00,224.34,224.34,224.34,224.34,1.0
2018-02-04T23:07:00,224.14,223.25,224.14,223.25,8.24
2018-02-04T23:08:00,223.92,223.98,223.98,223.92,11.505
2018-02-04T23:09:00,223.98,224.2,224.2,223.98,16.81732175
2018-02-04T23:10:00,223.31,224.31,224.31,223.31,21.18079161
2018-02-04T23:11:00,224.24,223.78,224.24,223.78,1.5874
2018-02-04T23:15:00,223.93,224.43,224.43,223.31,2.38582876
2018-02-04T23:17:00,224.4,224.41,224.41,224.4,10.391254
2018-02-04T23:18:00,223.99,223.98,223.99,223.98,6.147
2018-02-04T23:19:00,223.98,222.34,223.98,222.34,1.08637549
2018-02-04T23:20:00,222.76,222.0,222.76,222.0,21.81865946
2018-02-04T23:21:00,221.31,220.1,221.31,220.1,80.0
2018-02-04T23:22:00,221.0,221.0,221.0,221.0,3.113768
2018-02-04T23:23:00,221.0,221.67,221.67,221.0,6.209232
2018-02-04T23:24:00,221.69,223.21,223.21,221.35,19.7312
2018-02-04T23:25:00,222.09,222.08,222.09,222.08,1.68047744
2018-02-04T23:27:00,222.26,222.26,222.26,222.26,0.555
2018-02-04T23:28:00,222.26,222.26,222.26,222.26,7.5
2018-02-04T23:30:00,223.29,224.79,224.79,223.29,17.790819
2018-02-04T23:31:00,223.38,223.38,223.38,223.38,18.707
2018-02-04T23:33:00,223.58,223.58,223.58,223.58,7.5
2018-02-04T23:34:00,223.33,223.52,223.52,223.33,3.93227157
2018-02-04T23:35:00,223.55,223.82,223.82,223.55,4.2212535
2018-02-04T23:36:00,223.83,223.83,223.83,223.83,1.0
2018-02-04T23:37:00,223.51,223.53,223.53,223.51,0.72324
2018-02-04T23:38:00,222.48,222.48,222.48,222.48,4.0
2018-02-04T23:39:00,221.28,221.28,221.28,221.28,1.0
2018-02-04T23:43:00,221.99,221.99,221.99,221.99,0.2387
2018-02-04T23:44:00,221.98,222.26,222.26,221.98,17.94169038
2018-02-04T23:45:00,222.88,222.88,222.88,222.88,1.0
2018-02-04T23:47:00,222.84,222.26,222.84,222.26,2.35
2018-02-04T23:48:00,221.75,222.47,222.47,221.75,12.59294301
2018-02-04T23:49:00,221.18,221.06,221.18,221.06,8.227967999999999
2018-02-04T23:50:00,221.06,221.06,221.06,221.06,0.61836606
2018-02-04T23:51:00,220.01,220.01,220.01,220.01,2.7450069999999998
2018-02-04T23:52:00,220.01,220.01,220.01,220.01,81.6
2018-02-04T23:54:00,220.54,220.54,220.54,220.54,1.0
2018-02-04T23:55:00,220.01,220.0,220.01,220.0,17.112593
2018-02-04T23:56:00,220.0,219.02,220.0,219.02,21.7424
2018-02-04T23:57:00,219.07,219.07,219.07,219.07,2.229715
2018-02-04T23:58:00,219.01,218.58,219.01,218.0,2.39195281
2018-02-04T23:59:00,217.81,219.65,219.65,217.8,15.29980318
2018-02-05T00:01:00,219.0,219.0,219.0,219.0,0.52088889
2018-02-05T00:02:00,219.0,219.04,219.04,219.0,10.616193
2018-02-05T00:03:00,219.04,219.15,219.15,219.04,8.0
2018-02-05T00:05:00,219.43,219.43,219.43,219.43,0.06
2018-02-05T00:06:00,219.43,219.43,219.43,219.43,17.442999999999998
2018-02-05T00:07:00,219.32,221.48,221.48,219.32,21.68983
2018-02-05T00:08:00,220.0,220.0,220.0,220.0,0.248
2018-02-05T00:11:00,220.28,220.29,220.29,220.27,10.7460326
2018-02-05T00:15:00,220.5,220.5,220.5,220.5,0.16821109
2018-02-05T00:19:00,221.19,221.19,221.19,221.19,0.51144518
2018-02-05T00:20:00,220.57,219.36,220.57,219.36,5.0
2018-02-05T00:22:00,218.56,218.56,218.56,218.56,1.0
2018-02-05T00:23:00,219.38,219.42,219.42,219.38,17.427259
2018-02-05T00:25:00,219.63,219.63,219.63,219.63,4.0
2018-02-05T00:26:00,220.16,220.2,220.2,220.16,7.43929285
2018-02-05T00:33:00,221.28,220.51,221.28,220.51,4.887103
2018-02-05T00:35:00,220.04,219.97,220.04,219.97,4.3026
2018-02-05T00:37:00,220.0,220.76,221.01,220.0,2.29070696
2018-02-05T00:38:00,220.84,220.84,220.84,220.84,0.02273671
2018-02-05T00:39:00,221.99,221.0,222.27,221.0,10.3958
2018-02-05T00:41:00,219.95,220.17,220.17,219.95,1.25
2018-02-05T00:46:00,218.94,218.79,218.94,218.79,10.938811999999999
2018-02-05T00:52:00,219.24,219.21,219.24,219.21,2.3124
2018-02-05T00:55:00,218.93,218.93,218.93,218.93,0.074675
2018-02-05T00:56:00,218.92,218.91,218.92,218.91,0.174539
2018-02-05T00:57:00,218.9,218.91,218.91,218.9,11.5
2018-02-05T00:58:00,218.74,218.74,218.74,218.74,6.0
2018-02-05T00:59:00,218.7,218.7,218.7,218.7,7.5
2018-02-05T01:00:00,218.88,218.82,218.88,218.82,21.09597331
2018-02-05T01:01:00,218.75,218.69,218.75,218.69,31.12278127
2018-02-05T01:02:00,218.62,218.01,218.62,218.01,4.64611161
2018-02-05T01:04:00,217.1,217.04,217.1,216.59,16.24000208
2018-02-05T01:05:00,216.81,217.56,217.56,216.8,12.967
2018-02-05T01:06:00,216.56,216.08,216.56,216.08,10.131
2018-02-05T01:07:00,216.01,215.87,216.01,215.87,1.17
2018-02-05T01:08:00,215.98,215.99,215.99,215.06,13.998810999999998
2018-02-05T01:12:00,215.99,216.07,216.07,215.99,0.16106258
2018-02-05T01:13:00,216.07,216.07,216.07,216.07,0.21
2018-02-05T01:15:00,215.53,215.53,215.53,215.53,5.0
2018-02-05T01:17:00,215.24,215.24,215.24,215.24,4.0
2018-02-05T01:18:00,215.09,215.05,215.09,215.05,1.06508286
2018-02-05T01:19:00,215.52,215.36,215.52,215.01,2.72369303
2018-02-05T01:20:00,215.35,215.01,215.35,215.0,107.652
2018-02-05T01:22:00,214.04,212.7,214.04,212.7,0.49889544
2018-02-05T01:23:00,212.71,212.71,212.71,212.71,0.4
2018-02-05T01:24:00,213.72,213.24,213.73,213.24,18.49085832
2018-02-05T01:25:00,214.37,213.54,214.37,213.54,4.06
2018-02-05T01:26:00,212.99,212.99,212.99,212.99,2.323
2018-02-05T01:27:00,212.63,212.0,212.63,211.75,8.11996666
2018-02-05T01:28:00,212.0,210.56,212.0,210.0,65.16833998999999
2018-02-05T01:29:00,211.23,211.69,211.72,211.22,9.549091
2018-02-05T01:31:00,212.14,212.13,212.14,211.73,20.89989783
2018-02-05T01:32:00,212.13,212.04,212.13,211.07,3.45575032
2018-02-05T01:33:00,211.85,211.85,211.85,211.85,0.093612
2018-02-05T01:34:00,211.85,211.85,211.85,211.85,0.093612
2018-02-05T01:35:00,211.2,211.19,211.2,211.19,11.5
2018-02-05T01:36:00,211.44,211.44,211.44,211.44,3.6289999999999996
2018-02-05T01:37:00,212.39,212.34,212.39,212.34,15.5591
2018-02-05T01:38:00,212.23,212.23,212.23,212.23,7.941
2018-02-05T01:39:00,212.69,212.75,212.75,212.69,0.32719000000000004
2018-02-05T01:40:00,212.75,212.67,213.29,212.67,12.5
2018-02-05T01:43:00,212.15,212.14,212.15,212.14,15.615590999999998
2018-02-05T01:44:00,212.13,212.14,212.14,212.13,7.335
2018-02-05T01:46:00,212.14,212.13,212.56,212.13,7.7954
2018-02-05T01:47:00,212.13,212.13,212.13,212.13,9.62988
2018-02-05T01:50:00,212.37,212.37,212.37,212.37,1.792777
2018-02-05T01:51:00,212.37,212.21,212.37,212.21,7.87345471
2018-02-05T01:52:00,212.37,212.23,212.37,212.23,1.33054
2018-02-05T01:53:00,213.35,213.35,213.35,213.35,0.517
2018-02-05T01:54:00,213.99,214.34,214.34,213.99,1.1
2018-02-05T01:55:00,214.06,214.06,214.06,214.06,5.0
2018-02-05T01:56:00,214.59,214.59,214.59,214.59,2.5
2018-02-05T01:57:00,214.29,214.29,214.29,214.29,1.013448
2018-02-05T01:58:00,214.95,214.48,214.95,214.48,9.979712
2018-02-05T02:00:00,214.48,214.48,214.48,214.48,2.0
2018-02-05T02:01:00,214.99,215.32,215.32,214.99,1.0
2018-02-05T02:02:00,215.43,215.37,215.43,215.37,1.590256
2018-02-05T02:03:00,215.99,216.04,216.04,215.99,0.603
2018-02-05T02:04:00,215.78,215.73,216.16,215.73,34.71307538
2018-02-05T02:06:00,216.16,216.09,216.16,216.09,11.8679797
2018-02-05T02:07:00,216.09,216.18,216.18,216.09,0.511692
2018-02-05T02:08:00,216.09,216.09,216.09,216.09,12.582089999999999
2018-02-05T02:09:00,215.12,215.04,215.12,215.04,1.201569
2018-02-05T02:10:00,215.04,214.09,215.04,214.09,12.495
2018-02-05T02:12:00,215.34,215.34,215.34,215.34,0.24637199999999998
2018-02-05T02:13:00,214.92,214.92,214.92,214.92,0.7775380000000001
2018-02-05T02:14:00,214.92,214.92,214.92,214.92,12.327392
2018-02-05T02:15:00,214.92,214.8,214.92,214.8,1.55456384
2018-02-05T02:16:00,213.78,213.78,213.78,213.78,20.0
2018-02-05T02:17:00,213.19,212.73,213.23,212.73,2.5
2018-02-05T02:18:00,212.82,212.82,212.82,212.82,1.019542
2018-02-05T02:19:00,212.12,211.78,212.12,211.78,1.77824399
2018-02-05T02:20:00,212.82,212.82,212.82,212.82,1.0
2018-02-05T02:21:00,212.76,212.86,212.86,212.76,27.5
2018-02-05T02:26:00,213.29,213.49,213.49,213.28,20.70257611
2018-02-05T02:31:00,211.93,211.9,211.93,211.9,10.759403
2018-02-05T02:32:00,211.9,210.04,211.9,210.04,18.374966
2018-02-05T02:33:00,210.19,209.4,210.21,208.05,209.25100532
2018-02-05T02:34:00,209.25,209.21,209.25,208.21,13.83782378
2018-02-05T02:35:00,208.32,209.01,209.03,208.32,15.10645056
2018-02-05T02:36:00,208.97,208.97,208.97,208.97,3.88572556
2018-02-05T02:37:00,208.99,208.99,208.99,208.99,0.43325508
2018-02-05T02:38:00,208.99,209.14,210.38,208.99,13.48649353
2018-02-05T02:39:00,210.26,210.26,210.26,210.26,1.0
2018-02-05T02:40:00,209.48,208.96,210.27,208.95,16.0
2018-02-05T02:41:00,209.11,209.17,209.17,209.11,0.4416394
2018-02-05T02:42:00,209.33,210.37,210.37,209.33,4.6795
2018-02-05T02:43:00,210.63,210.05,210.63,210.05,1.06
2018-02-05T02:44:00,210.47,210.66,210.66,210.45,4.496243
2018-02-05T02:45:00,210.65,210.22,210.65,210.22,1.810503
2018-02-05T02:46:00,210.2,210.2,210.2,210.2,3.832837
2018-02-05T02:48:00,210.37,210.37,210.37,210.37,0.3232
2018-02-05T02:49:00,210.35,210.35,210.35,210.35,0.2469
2018-02-05T02:50:00,210.32,210.32,210.32,210.32,2.1839
2018-02-05T02:52:00,209.85,209.85,209.85,209.85,6.20522202
2018-02-05T02:53:00,209.34,209.34,209.34,209.34,8.28
2018-02-05T02:54:00,209.96,210.2,210.2,209.96,25.24249018
2018-02-05T02:55:00,210.66,210.66,210.66,210.66,15.4728469
2018-02-05T02:56:00,212.37,212.37,212.37,212.37,1.0
2018-02-05T02:57:00,212.3,212.3,212.3,212.3,17.757503
2018-02-05T02:58:00,212.32,212.32,212.32,211.62,3.805336
2018-02-05T02:59:00,212.99,212.51,213.76,212.51,2.4019999999999997
2018-02-05T03:01:00,213.22,213.37,213.37,213.22,0.54018978
2018-02-05T03:03:00,213.28,213.28,213.28,213.28,0.45681022
2018-02-05T03:04:00,213.73,213.78,213.78,213.73,2.422291
2018-02-05T03:06:00,213.78,213.78,213.78,213.78,0.1
2018-02-05T03:07:00,213.78,214.87,214.87,213.78,5.6188414300000025
2018-02-05T03:08:00,214.39,215.5,215.5,214.39,3.893
2018-02-05T03:09:00,215.99,215.99,215.99,215.99,0.1
2018-02-05T03:10:00,216.61,215.39,216.61,215.39,1.9169999999999998
2018-02-05T03:11:00,216.76,216.76,216.76,216.76,0.08515337
2018-02-05T03:12:00,216.69,217.02,217.1,216.69,20.40620252
2018-02-05T03:13:00,216.71,217.01,217.04,216.71,0.85033631
2018-02-05T03:14:00,217.01,216.1,217.79,216.1,59.093872
2018-02-05T03:15:00,216.1,216.1,216.1,216.1,0.814429
2018-02-05T03:16:00,216.12,216.1,216.12,216.1,15.25457667
2018-02-05T03:17:00,215.36,215.76,216.06,215.27,1.5545983200000002
2018-02-05T03:18:00,216.16,216.16,216.16,216.16,1.921215
2018-02-05T03:19:00,216.16,216.16,216.16,216.16,0.863
2018-02-05T03:20:00,215.76,215.76,215.76,215.76,8.864798
2018-02-05T03:21:00,215.76,215.76,215.76,215.76,6.981922999999999
2018-02-05T03:23:00,215.77,215.77,215.77,215.77,1.4735
2018-02-05T03:24:00,215.78,215.78,215.78,215.78,3.262713
2018-02-05T03:25:00,216.16,216.16,216.16,216.16,0.762
2018-02-05T03:28:00,216.16,216.75,216.75,216.16,0.27746315000000005
2018-02-05T03:29:00,216.73,216.73,216.73,216.73,10.181688000000001
2018-02-05T03:30:00,216.73,216.73,216.73,216.73,7.5
2018-02-05T03:31:00,214.95,214.95,214.95,214.95,0.1
2018-02-05T03:32:00,216.37,215.55,216.37,215.55,3.29402027
2018-02-05T03:34:00,215.72,215.72,215.72,215.72,2.789132
2018-02-05T03:36:00,216.03,216.56,216.56,216.03,4.914
2018-02-05T03:37:00,216.33,216.16,216.33,216.16,3.2973239999999997
2018-02-05T03:39:00,216.5,216.5,216.5,216.5,17.5
2018-02-05T03:40:00,216.78,216.78,216.78,216.78,0.35
2018-02-05T03:41:00,216.33,216.33,216.33,216.33,6.166009
2018-02-05T03:42:00,216.33,216.33,216.33,216.33,2.3128439999999997
2018-02-05T03:44:00,216.38,216.38,216.38,216.38,7.5
2018-02-05T03:45:00,216.06,216.06,216.06,216.06,7.5
2018-02-05T03:46:00,215.76,215.65,215.76,215.65,15.0
2018-02-05T03:47:00,215.53,215.2,215.53,215.03,13.63226432
2018-02-05T03:48:00,214.49,214.49,214.49,214.49,4.293858
2018-02-05T03:49:00,214.49,214.49,214.49,214.49,5.5
2018-02-05T03:50:00,214.26,214.23,214.7,214.0,51.33676538
2018-02-05T03:51:00,214.32,214.32,214.32,214.32,7.5
2018-02-05T03:54:00,214.27,214.27,214.27,214.27,2.436
2018-02-05T03:55:00,213.9,213.9,213.9,213.9,18.403
2018-02-05T03:56:00,213.89,213.89,213.89,213.89,1.817
2018-02-05T03:57:00,213.9,213.9,213.9,213.9,12.0511
2018-02-05T03:58:00,214.25,214.24,214.25,214.24,20.579703
2018-02-05T04:04:00,213.01,211.5,213.01,211.5,10.0
2018-02-05T04:05:00,212.73,212.73,212.73,212.73,1.001649
2018-02-05T04:06:00,212.71,212.28,212.71,212.28,1.2930000000000001
2018-02-05T04:07:00,211.14,211.14,211.14,211.14,6.85
2018-02-05T04:08:00,211.15,211.15,211.15,211.15,1.59636867
2018-02-05T04:09:00,211.01,211.01,211.01,211.01,0.1
2018-02-05T04:11:00,210.01,209.59,210.01,209.5,27.47280826
2018-02-05T04:12:00,209.99,209.97,209.99,209.97,9.99992477
2018-02-05T04:13:00,212.48,210.88,212.48,210.88,3.4023510000000003
2018-02-05T04:15:00,212.5,212.49,212.5,212.49,1.63947256
2018-02-05T04:16:00,212.37,212.37,212.37,212.37,1.0
2018-02-05T04:18:00,211.53,211.53,211.53,211.53,0.131
2018-02-05T04:20:00,212.35,212.35,212.35,212.35,4.633707
2018-02-05T04:21:00,212.35,212.54,212.54,212.35,12.1445939
2018-02-05T04:22:00,213.99,213.99,213.99,213.99,0.1
2018-02-05T04:23:00,213.74,214.35,215.86,213.74,1.4644
2018-02-05T04:24:00,214.64,214.64,214.64,214.64,0.06
2018-02-05T04:27:00,214.51,214.43,214.51,214.43,6.972671000000001
2018-02-05T04:28:00,214.77,214.77,214.77,214.77,0.139
2018-02-05T04:33:00,213.99,213.99,213.99,213.99,1.0
2018-02-05T04:35:00,214.77,215.49,215.49,214.77,3.0
2018-02-05T04:39:00,215.3,215.99,215.99,215.3,4.87046549
2018-02-05T04:40:00,215.99,216.98,216.98,215.99,0.27451009000000004
2018-02-05T04:41:00,216.99,216.56,217.86,216.56,2.416
2018-02-05T04:42:00,216.14,216.34,217.91,216.14,5.40606261
2018-02-05T04:43:00,216.24,216.24,216.24,216.24,0.158
2018-02-05T04:44:00,216.48,216.28,216.48,216.22,0.53113315
2018-02-05T04:45:00,216.42,217.8,217.85,216.42,0.37265875
2018-02-05T04:46:00,217.71,217.71,217.71,217.71,0.1
2018-02-05T04:47:00,217.12,216.74,217.12,216.74,1.0750000000000002
2018-02-05T04:49:00,215.19,215.19,215.19,215.19,2.06
2018-02-05T04:52:00,216.19,216.19,216.19,216.19,3.7021699999999997
2018-02-05T04:55:00,217.65,217.47,217.65,216.99,5.8808
2018-02-05T04:56:00,217.46,219.39,219.39,217.14,7.30682517
2018-02-05T04:57:00,219.41,217.97,219.43,217.97,8.5
2018-02-05T04:58:00,217.0,217.0,217.0,217.0,0.573972
2018-02-05T04:59:00,217.91,218.43,218.43,217.84,12.988602
2018-02-05T05:00:00,217.87,218.79,218.79,217.87,2.0
2018-02-05T05:01:00,218.81,218.15,218.83,218.15,1.2939
2018-02-05T05:03:00,219.0,219.0,219.0,219.0,0.27
2018-02-05T05:04:00,218.95,218.25,218.95,218.25,10.116136
2018-02-05T05:05:00,219.03,218.66,219.03,218.66,3.591333
2018-02-05T05:06:00,218.66,218.66,218.66,218.66,2.121273
2018-02-05T05:07:00,218.12,217.54,218.12,217.51,2.0
2018-02-05T05:08:00,218.99,218.99,218.99,218.99,1.0
2018-02-05T05:10:00,218.93,219.68,219.73,218.93,0.79254364
2018-02-05T05:11:00,219.61,219.95,219.95,218.96,7.033019
2018-02-05T05:12:00,219.95,220.0,220.0,219.93,2.2372001100000003
2018-02-05T05:13:00,220.3,220.3,220.3,220.3,7.693
2018-02-05T05:14:00,220.03,220.03,220.03,220.03,0.272
2018-02-05T05:15:00,219.36,219.36,219.36,219.36,1.22
2018-02-05T05:16:00,220.0,220.0,220.0,220.0,0.5
2018-02-05T05:19:00,219.97,219.97,219.97,219.97,0.249
2018-02-05T05:20:00,219.28,219.3,219.3,219.28,2.0
2018-02-05T05:23:00,219.24,219.24,219.24,219.24,9.945
2018-02-05T05:25:00,218.49,219.0,219.0,218.49,2.5287330000000003
2018-02-05T05:27:00,218.57,218.57,218.57,218.57,1.231364
2018-02-05T05:30:00,218.92,218.79,218.92,218.79,0.498
2018-02-05T05:31:00,218.69,218.49,218.69,218.49,18.200000000000006
2018-02-05T05:32:00,218.73,218.03,218.73,218.03,4.91594234
2018-02-05T05:33:00,218.0,217.99,218.0,217.99,9.371405
2018-02-05T05:34:00,217.77,217.77,217.77,217.77,0.251
2018-02-05T05:39:00,218.2,218.2,218.2,218.2,3.0
2018-02-05T05:42:00,218.43,218.46,218.46,218.43,1.0990000000000002
2018-02-05T05:43:00,219.08,218.85,219.08,218.85,10.767999999999999
2018-02-05T05:51:00,218.43,218.43,218.43,218.43,1.0
2018-02-05T05:54:00,217.01,217.01,217.01,217.01,3.08388248
2018-02-05T05:55:00,217.0,217.0,217.0,217.0,0.369357
2018-02-05T05:56:00,217.01,217.01,217.01,217.01,13.348486
2018-02-05T05:58:00,217.0,217.0,217.0,217.0,24.630643
2018-02-05T06:00:00,216.74,216.74,216.74,216.74,1.0
2018-02-05T06:01:00,216.01,216.73,216.73,215.45,2.3819999999999997
2018-02-05T06:07:00,217.39,217.9,217.9,217.39,20.798000000000002
2018-02-05T06:08:00,217.9,217.9,217.9,217.9,49.53899999999999
2018-02-05T06:09:00,217.93,217.93,217.93,217.93,0.12341503
2018-02-05T06:10:00,217.93,218.57,218.57,217.93,4.79810401
2018-02-05T06:13:00,218.69,218.7,218.7,218.69,1.886846
2018-02-05T06:14:00,218.7,219.62,219.62,218.7,2.0
2018-02-05T06:15:00,218.69,218.82,219.66,218.69,22.2
2018-02-05T06:18:00,217.94,217.94,217.94,217.94,1.0
2018-02-05T06:20:00,218.35,218.92,218.92,218.35,21.725222100000003
2018-02-05T06:26:00,219.22,219.22,219.22,219.22,0.5284800000000001
2018-02-05T06:27:00,218.73,219.27,219.27,218.73,2.9153260000000003
2018-02-05T06:29:00,217.78,217.78,217.78,217.78,1.4985
2018-02-05T06:31:00,217.7,216.39,217.7,216.39,2.0
2018-02-05T06:33:00,217.26,217.01,217.26,217.01,8.13863856
2018-02-05T06:39:00,217.36,217.37,217.37,217.36,9.998
2018-02-05T06:40:00,217.17,217.16,217.17,217.16,18.4
2018-02-05T06:41:00,217.77,217.77,217.77,217.77,0.004
2018-02-05T06:42:00,216.89,217.77,217.77,216.89,20.0
2018-02-05T06:43:00,217.77,217.77,217.77,217.77,7.5
2018-02-05T06:47:00,217.09,217.09,217.09,217.09,0.275
2018-02-05T06:49:00,215.6,215.6,215.6,215.6,0.5
2018-02-05T06:50:00,216.01,216.01,216.01,216.01,3.5170000000000003
2018-02-05T06:51:00,215.98,215.98,215.98,215.98,0.9239
2018-02-05T06:52:00,215.01,214.12,215.63,214.12,62.235
2018-02-05T06:53:00,214.01,213.79,214.01,212.6,9.1697
2018-02-05T06:54:00,212.68,211.02,212.68,211.02,309.29
2018-02-05T06:55:00,213.75,213.78,213.78,213.75,3.4392
2018-02-05T06:56:00,213.0,213.0,213.0,213.0,0.2
2018-02-05T06:57:00,211.62,211.58,211.62,211.58,10.29593782
2018-02-05T06:59:00,212.51,212.51,212.51,212.51,0.9296
2018-02-05T07:01:00,211.66,211.66,211.66,211.66,0.7854983
2018-02-05T07:02:00,211.98,211.98,211.98,211.98,0.2
2018-02-05T07:03:00,212.52,212.52,212.52,212.52,8.72440375
2018-02-05T07:04:00,213.06,211.94,213.63,211.94,3.0
2018-02-05T07:08:00,212.18,211.72,212.18,211.01,12.32434808
2018-02-05T07:09:00,210.17,210.17,210.17,210.17,19.702
2018-02-05T07:10:00,210.45,210.01,210.45,210.01,1.6702066999999998
2018-02-05T07:11:00,210.38,210.36,210.38,210.36,79.5
2018-02-05T07:12:00,210.86,210.0,210.86,210.0,4.06
2018-02-05T07:14:00,209.01,207.56,209.01,207.56,29.95378787
2018-02-05T07:15:00,207.59,208.96,208.99,207.59,6.05
2018-02-05T07:16:00,208.95,209.06,209.22,208.94,26.50896714
2018-02-05T07:17:00,209.31,210.05,210.05,209.31,3.924493
2018-02-05T07:18:00,209.76,209.76,209.76,209.76,1.0
2018-02-05T07:20:00,209.47,209.47,209.47,209.47,1.0
2018-02-05T07:21:00,209.49,210.61,210.61,209.49,9.5
2018-02-05T07:23:00,210.5,210.49,210.5,210.49,7.395103999999999
2018-02-05T07:24:00,210.49,210.02,210.49,210.02,2.0
2018-02-05T07:26:00,210.11,209.54,210.11,209.54,27.0
2018-02-05T07:28:00,210.08,210.08,210.08,210.08,1.276952
2018-02-05T07:29:00,209.06,209.05,209.06,209.05,1.0
2018-02-05T07:34:00,209.86,209.86,209.86,209.86,7.47890281
2018-02-05T07:36:00,209.45,209.62,209.86,209.45,2.19530162
2018-02-05T07:37:00,209.86,209.86,209.86,209.86,14.761134
2018-02-05T07:45:00,210.07,209.0,210.07,209.0,46.71278134
2018-02-05T07:46:00,209.0,209.0,209.0,209.0,2.0
2018-02-05T07:47:00,210.22,207.66,210.22,207.66,64.68751225
2018-02-05T07:48:00,208.83,208.83,208.83,208.83,1.0
2018-02-05T07:49:00,207.84,207.49,207.84,207.49,23.58017460000001
2018-02-05T07:50:00,208.15,207.54,208.71,207.49,38.26152499
2018-02-05T07:51:00,207.5,207.5,207.5,207.5,18.296147
2018-02-05T07:52:00,209.14,209.14,209.14,209.14,1.0
2018-02-05T07:53:00,207.96,208.8,208.8,207.49,1.87
2018-02-05T07:54:00,208.71,208.71,208.71,208.71,1.0
2018-02-05T07:55:00,208.69,208.69,208.69,208.69,2.938
2018-02-05T07:56:00,208.6,208.59,208.6,208.59,51.352247
2018-02-05T07:58:00,210.08,210.3,210.3,210.08,9.422
2018-02-05T08:01:00,210.39,210.39,210.39,210.39,3.70218755
2018-02-05T08:04:00,209.19,208.81,209.19,208.78,5.1389999999999985
2018-02-05T08:05:00,209.13,209.14,209.17,209.13,6.0
2018-02-05T08:07:00,209.12,209.14,209.14,209.12,41.54943499999999
2018-02-05T08:08:00,209.14,209.14,209.14,209.14,0.07675599999999999
2018-02-05T08:10:00,209.59,210.44,210.44,209.59,1.0
2018-02-05T08:11:00,209.16,209.09,209.16,209.09,7.6
2018-02-05T08:12:00,209.1,208.49,209.1,208.49,112.16305034
2018-02-05T08:13:00,208.49,207.46,208.49,207.46,5.72830791
2018-02-05T08:14:00,207.27,206.28,207.27,206.28,66.634744
2018-02-05T08:15:00,206.28,205.58,206.28,205.47,9.152675
2018-02-05T08:16:00,205.76,206.31,206.34,205.57,78.11918493
2018-02-05T08:17:00,206.31,206.34,206.34,206.31,8.57144019
2018-02-05T08:18:00,205.47,205.01,205.47,205.0,62.965463
2018-02-05T08:19:00,205.11,205.11,205.11,205.11,0.7015922
2018-02-05T08:20:00,206.17,205.24,206.17,205.24,10.062019
2018-02-05T08:22:00,206.03,205.47,206.04,205.47,52.24859667
2018-02-05T08:23:00,206.61,206.61,206.61,206.61,0.090456
2018-02-05T08:24:00,205.99,205.86,205.99,205.86,0.5584
2018-02-05T08:25:00,206.64,207.19,207.19,206.64,9.0
2018-02-05T08:26:00,207.2,207.95,207.95,207.2,13.0232515
2018-02-05T08:27:00,208.09,208.0,208.5,208.0,28.91212646
2018-02-05T08:28:00,208.0,208.46,208.46,208.0,10.709145
2018-02-05T08:29:00,208.07,208.99,208.99,208.0,14.503398
2018-02-05T08:30:00,208.64,208.72,209.82,208.64,6.65097
2018-02-05T08:32:00,208.94,208.94,208.94,208.94,0.2592
2018-02-05T08:33:00,208.72,208.38,208.84,208.38,2.457
2018-02-05T08:34:00,208.63,208.63,208.63,208.63,0.2839
2018-02-05T08:36:00,206.75,206.77,206.77,206.75,48.07
2018-02-05T08:37:00,206.79,206.79,206.79,206.79,0.9
2018-02-05T08:45:00,207.08,207.06,207.08,207.06,2.0
2018-02-05T08:46:00,206.14,206.21,207.05,206.14,6.2365689999999985
2018-02-05T08:47:00,206.18,205.0,206.18,205.0,16.971732
2018-02-05T08:49:00,205.99,205.98,205.99,205.98,1.0793878000000001
2018-02-05T08:50:00,206.94,206.12,206.96,206.1,3.804845
2018-02-05T08:51:00,206.12,206.36,206.36,206.12,7.791
2018-02-05T08:53:00,205.27,205.0,205.27,205.0,19.65948384
2018-02-05T08:54:00,205.22,205.22,205.22,205.22,0.5
2018-02-05T08:56:00,206.16,206.16,206.16,206.16,0.36
2018-02-05T08:58:00,205.56,204.47,205.77,204.45,51.184
2018-02-05T08:59:00,205.54,204.4,205.54,203.51,72.26488212
2018-02-05T09:00:00,204.4,204.4,204.86,202.65,34.22469
2018-02-05T09:01:00,203.27,201.86,203.27,201.86,75.37192319
2018-02-05T09:02:00,201.94,201.95,201.95,201.94,0.96747
2018-02-05T09:04:00,203.97,205.02,205.03,203.97,18.94345736
2018-02-05T09:05:00,205.03,206.78,206.78,205.03,55.08711082
2018-02-05T09:06:00,206.8,207.09,207.1,206.8,16.426888130000002
2018-02-05T09:07:00,207.08,208.31,208.31,207.08,14.103416
2018-02-05T09:08:00,208.86,208.27,208.97,208.27,30.0
2018-02-05T09:09:00,208.24,207.93,208.24,207.92,13.91726463
2018-02-05T09:10:00,208.65,208.99,208.99,208.65,11.213
2018-02-05T09:11:00,208.26,207.27,208.26,207.27,14.0693
2018-02-05T09:12:00,209.19,209.19,209.19,209.19,1.12
2018-02-05T09:13:00,209.62,209.62,209.62,209.62,1.0
2018-02-05T09:14:00,208.02,208.02,208.02,208.02,7.5
2018-02-05T09:15:00,207.36,207.81,207.81,205.77,106.2964047
2018-02-05T09:16:00,207.79,206.95,208.26,206.95,164.8280417
2018-02-05T09:18:00,207.86,208.55,208.55,207.86,6.39
2018-02-05T09:19:00,208.46,208.46,208.46,208.46,0.25
2018-02-05T09:20:00,208.0,208.07,208.07,208.0,4.528481
2018-02-05T09:22:00,209.47,209.47,209.47,209.47,7.5
2018-02-05T09:23:00,208.84,208.84,208.84,208.84,7.5
2018-02-05T09:24:00,209.17,209.75,209.75,209.17,3.279
2018-02-05T09:25:00,208.82,208.82,208.82,208.82,11.447972
2018-02-05T09:26:00,208.82,208.83,208.83,208.82,1.140975
2018-02-05T09:27:00,208.82,208.82,208.82,208.82,0.15043499999999999
2018-02-05T09:28:00,208.82,208.82,208.82,208.82,14.99979
2018-02-05T09:30:00,207.74,207.74,207.74,207.74,7.655203
2018-02-05T09:31:00,207.61,207.5,207.61,207.5,0.57764514
2018-02-05T09:32:00,207.46,207.46,207.46,207.46,0.123799
2018-02-05T09:33:00,207.46,206.61,207.46,206.61,13.92416786
2018-02-05T09:37:00,206.91,206.91,206.91,206.91,0.43753400000000003
2018-02-05T09:38:00,207.1,206.98,207.1,206.98,7.2403559999999985
2018-02-05T09:39:00,207.1,206.28,207.1,206.28,1.8744
2018-02-05T09:40:00,205.75,205.75,205.75,205.75,1.0
2018-02-05T09:42:00,206.16,206.16,206.16,206.16,2.99
2018-02-05T09:45:00,206.16,206.16,206.16,206.16,3.8331
2018-02-05T09:46:00,205.91,206.21,206.21,205.91,4.05
2018-02-05T09:47:00,206.2,206.2,206.2,206.2,5.03506046
2018-02-05T09:48:00,206.2,206.2,206.2,206.2,4.476675599999999
2018-02-05T09:49:00,206.2,207.43,207.43,206.2,9.9772
2018-02-05T09:50:00,206.02,206.03,206.03,206.02,0.4429999999999999
2018-02-05T09:52:00,206.16,206.16,206.16,206.16,2.0
2018-02-05T09:53:00,205.02,204.9,205.02,204.9,3.6
2018-02-05T09:54:00,205.01,205.01,205.01,204.4,13.461738
2018-02-05T09:55:00,205.0,205.01,205.01,205.0,0.56342
2018-02-05T09:58:00,204.4,204.4,204.4,204.4,0.8621428
2018-02-05T09:59:00,204.55,203.9,204.55,203.9,3.8370237
2018-02-05T10:00:00,203.06,203.09,203.09,203.06,3.12787
2018-02-05T10:01:00,204.24,204.24,204.24,204.24,1.0
2018-02-05T10:04:00,203.4,203.4,203.4,203.4,11.39783155
2018-02-05T10:06:00,203.01,202.4,203.01,202.4,1.0
2018-02-05T10:08:00,202.32,202.32,202.32,202.32,1.0
2018-02-05T10:13:00,202.91,201.74,202.91,201.7,15.46149991
2018-02-05T10:14:00,201.83,201.83,201.83,201.83,1.2
2018-02-05T10:16:00,202.92,201.69,202.93,201.69,8.118974
2018-02-05T10:18:00,202.93,202.93,202.93,202.93,1.66166899
2018-02-05T10:19:00,202.93,202.93,202.93,202.93,0.55485086
2018-02-05T10:20:00,204.53,205.72,205.72,204.53,3.47
2018-02-05T10:21:00,205.38,205.2,205.38,205.2,1.06
2018-02-05T10:22:00,204.99,204.99,204.99,204.99,1.907091
2018-02-05T10:24:00,204.99,204.99,204.99,204.99,10.74
2018-02-05T10:26:00,204.26,203.44,204.26,203.16,16.56
2018-02-05T10:27:00,202.71,202.71,202.71,202.71,1.082678
2018-02-05T10:28:00,203.39,203.0,203.39,203.0,5.223
2018-02-05T10:30:00,203.0,203.0,203.0,203.0,3.833
2018-02-05T10:31:00,203.0,202.42,203.0,202.42,4.0
2018-02-05T10:33:00,201.77,201.77,201.77,201.77,3.198976
2018-02-05T10:34:00,201.8,201.8,201.8,201.8,0.2
2018-02-05T10:35:00,203.34,202.36,203.34,201.9,109.06
2018-02-05T10:36:00,202.36,201.74,202.36,201.73,0.66948
2018-02-05T10:39:00,203.4,203.4,203.4,203.4,2.27
2018-02-05T10:41:00,203.41,203.41,203.41,203.41,2.0
2018-02-05T10:42:00,203.22,202.54,203.22,202.54,7.0
2018-02-05T10:43:00,203.01,202.59,203.01,202.59,1.06
2018-02-05T10:44:00,203.31,203.31,203.31,203.31,15.443
2018-02-05T10:45:00,203.27,203.25,203.27,203.25,5.8331
2018-02-05T10:46:00,203.56,204.47,204.47,203.56,5.27688124
2018-02-05T10:47:00,203.62,203.62,204.01,203.62,1.893
2018-02-05T10:48:00,203.62,203.62,203.62,203.62,8.0285
2018-02-05T10:49:00,202.86,202.85,202.86,202.79,20.183581
2018-02-05T10:50:00,202.6,202.6,202.6,202.6,23.522174
2018-02-05T10:51:00,203.15,203.16,203.16,203.15,10.509
2018-02-05T10:53:00,202.43,202.43,202.43,202.43,0.3
2018-02-05T10:54:00,201.7,202.4,202.4,201.7,50.62584543
2018-02-05T10:56:00,201.7,201.7,201.7,201.7,28.283276
2018-02-05T10:57:00,201.7,201.51,201.7,201.51,12.35416364
2018-02-05T10:59:00,201.51,201.51,201.51,201.51,2.59341608
2018-02-05T11:00:00,201.51,201.0,201.51,201.0,74.00096513
2018-02-05T11:01:00,200.89,200.02,200.89,200.02,19.33291565
2018-02-05T11:02:00,200.02,199.07,200.02,199.07,1648.07060692
2018-02-05T11:03:00,199.07,198.0,199.67,197.64,541.0920998299998
2018-02-05T11:04:00,198.0,196.3,198.0,196.0,260.48911268
2018-02-05T11:05:00,196.3,195.0,196.32,195.0,181.77817482
2018-02-05T11:06:00,195.0,195.01,195.01,195.0,0.98349339
2018-02-05T11:07:00,195.5,195.82,195.82,195.5,55.09345241
2018-02-05T11:08:00,195.22,195.21,195.22,195.21,11.452215
2018-02-05T11:09:00,195.19,195.21,195.21,195.03,76.93794888
2018-02-05T11:10:00,195.2,193.96,195.21,193.96,73.9724488
2018-02-05T11:11:00,193.96,193.64,194.44,193.48,25.3003
2018-02-05T11:12:00,194.0,194.91,194.91,193.03,11.59118317
2018-02-05T11:13:00,193.39,193.35,193.39,193.35,20.0
2018-02-05T11:14:00,194.19,194.19,194.19,194.19,50.5
2018-02-05T11:15:00,193.99,193.97,193.99,193.97,50.17471211
2018-02-05T11:16:00,193.93,195.1,195.1,193.93,44.49322083
2018-02-05T11:17:00,195.0,194.93,195.0,194.93,3.41391214
2018-02-05T11:18:00,194.41,194.38,194.41,194.35,5.37104979
2018-02-05T11:19:00,193.68,194.28,194.28,193.64,7.6273
2018-02-05T11:20:00,194.28,193.68,194.28,193.68,4.0
2018-02-05T11:21:00,193.39,193.12,193.39,193.12,50.0
2018-02-05T11:22:00,193.05,192.5,193.05,192.5,6.076853400000001
2018-02-05T11:23:00,192.37,193.1,193.1,191.53,68.41641305
2018-02-05T11:24:00,193.07,193.06,193.07,193.06,3.1266
2018-02-05T11:25:00,193.07,193.04,193.07,193.04,0.6509999999999999
2018-02-05T11:26:00,192.96,192.5,192.96,192.18,20.5042
2018-02-05T11:27:00,192.88,193.1,193.1,192.88,23.867314999999998
2018-02-05T11:28:00,192.68,193.09,193.09,192.68,2.4410369999999997
2018-02-05T11:29:00,193.09,194.57,194.57,193.09,58.99340469
2018-02-05T11:30:00,194.46,194.58,194.58,194.46,26.86496578
2018-02-05T11:31:00,194.58,195.31,195.67,194.57,13.781346
2018-02-05T11:32:00,195.37,194.57,195.37,194.38,28.752
2018-02-05T11:33:00,194.54,194.18,194.54,194.18,50.00443861
2018-02-05T11:35:00,194.19,194.19,194.19,194.19,9.791172999999999
2018-02-05T11:36:00,194.23,194.23,194.23,194.23,10.51604294
2018-02-05T11:37:00,194.07,193.39,194.07,193.39,0.054832000000000006
2018-02-05T11:38:00,192.99,193.0,193.0,192.72,34.8911
2018-02-05T11:39:00,192.78,192.62,192.78,192.62,5.350521
2018-02-05T11:40:00,192.57,192.99,193.0,192.5,90.09465
2018-02-05T11:41:00,192.6,192.98,192.99,192.5,27.42587882
2018-02-05T11:42:00,192.5,193.0,193.0,192.5,32.98756477
2018-02-05T11:43:00,192.51,192.5,192.51,192.5,36.5
2018-02-05T11:45:00,192.5,192.75,192.75,192.5,15.90090433
2018-02-05T11:46:00,192.5,192.5,192.5,192.5,75.33621452999998
2018-02-05T11:47:00,192.5,192.5,192.5,192.5,33.43249364
2018-02-05T11:48:00,192.5,192.57,192.57,192.5,39.02900551
2018-02-05T11:49:00,192.72,192.72,192.72,192.72,1.0
2018-02-05T11:50:00,192.5,192.5,192.5,192.5,10.562163
2018-02-05T11:51:00,192.5,191.16,192.5,191.16,280.61504099
2018-02-05T11:53:00,192.31,192.69,192.7,192.31,48.67516402
2018-02-05T11:54:00,192.54,192.55,192.55,192.54,9.6152
2018-02-05T11:55:00,191.26,191.0,191.36,191.0,15.0
2018-02-05T11:56:00,191.5,191.5,191.5,191.5,46.61516402
2018-02-05T11:57:00,191.5,191.01,191.89,191.01,60.927158
2018-02-05T11:58:00,191.5,191.0,191.5,191.0,57.8138
2018-02-05T11:59:00,191.0,191.48,191.48,191.0,45.089018
2018-02-05T12:00:00,191.48,191.48,191.48,190.26,78.00910308
2018-02-05T12:01:00,191.48,192.6,192.6,191.48,464.77250072
2018-02-05T12:02:00,192.61,195.41,196.41,192.61,475.22876011
2018-02-05T12:03:00,195.26,194.61,196.79,194.35,245.12134915
2018-02-05T12:04:00,194.55,195.45,195.45,194.55,15.244231
2018-02-05T12:05:00,194.58,194.58,194.58,194.58,1.0
2018-02-05T12:06:00,195.0,193.75,195.0,193.75,20.28648553
2018-02-05T12:07:00,193.75,193.75,193.75,193.75,35.794938
2018-02-05T12:08:00,193.7,193.7,193.7,193.7,8.5
2018-02-05T12:11:00,193.3,193.31,193.31,193.3,0.48
2018-02-05T12:12:00,193.85,193.85,193.85,193.85,1.0
2018-02-05T12:13:00,193.3,193.9,193.9,193.3,4.99246836
2018-02-05T12:14:00,193.3,193.3,193.3,193.3,0.06
2018-02-05T12:15:00,193.3,193.31,193.32,193.3,23.49988851
2018-02-05T12:16:00,193.01,193.0,193.01,193.0,27.402706300000002
2018-02-05T12:17:00,193.0,193.0,193.0,193.0,1.0
2018-02-05T12:18:00,192.8,193.0,193.0,192.8,36.56994704
2018-02-05T12:19:00,193.0,192.99,193.0,192.99,1.142728
2018-02-05T12:20:00,192.94,192.94,192.94,192.94,0.305
2018-02-05T12:22:00,192.93,192.93,192.93,192.93,0.62
2018-02-05T12:23:00,192.93,192.94,192.94,192.93,6.53703931
2018-02-05T12:24:00,193.01,194.07,194.07,192.94,13.75846131
2018-02-05T12:25:00,194.07,193.16,194.07,193.16,17.3275
2018-02-05T12:26:00,193.18,193.1,193.18,193.1,27.25027399
2018-02-05T12:27:00,193.1,193.1,193.1,193.1,3.0
2018-02-05T12:28:00,193.0,193.0,193.0,193.0,2.0
2018-02-05T12:30:00,193.2,193.2,193.2,193.2,10.57937726
2018-02-05T12:31:00,193.0,193.0,193.46,193.0,15.42062274
2018-02-05T12:32:00,192.28,192.0,192.28,191.48,104.419545
2018-02-05T12:34:00,192.0,191.9,192.0,191.9,18.0
2018-02-05T12:36:00,192.0,191.49,192.0,191.49,11.72370626
2018-02-05T12:38:00,191.85,191.66,191.86,191.56,20.68
2018-02-05T12:40:00,191.75,191.75,191.75,191.75,15.0
2018-02-05T12:41:00,191.97,191.97,191.97,191.97,3.8309
2018-02-05T12:43:00,191.51,192.01,192.01,191.51,5.85755656
2018-02-05T12:45:00,191.77,191.48,191.77,191.48,5.0
2018-02-05T12:46:00,191.56,191.56,191.56,191.56,5.0
2018-02-05T12:49:00,191.57,192.5,192.5,191.57,1.39242936
2018-02-05T12:50:00,193.12,193.51,193.55,193.12,7.1951600000000004
2018-02-05T12:51:00,193.56,193.56,193.56,192.88,23.485352
2018-02-05T12:52:00,192.96,193.56,193.56,192.92,34.34145588
2018-02-05T12:53:00,194.13,194.13,194.13,194.13,29.47249266
2018-02-05T12:54:00,194.14,196.03,196.03,194.14,212.59481917
2018-02-05T12:55:00,195.97,195.85,197.42,195.85,23.159861
2018-02-05T12:56:00,195.74,200.26,211.13,195.74,7712.13948578
2018-02-05T12:57:00,199.96,200.0,200.98,199.12,550.38695125
2018-02-05T12:58:00,200.22,200.48,200.73,200.22,200.40420274
2018-02-05T12:59:00,200.4,199.43,200.4,199.42,135.340991
2018-02-05T13:00:00,199.42,200.1,200.4,198.82,110.09320514
2018-02-05T13:01:00,200.4,199.91,200.96,199.72,44.74079175
2018-02-05T13:02:00,200.95,200.95,200.95,200.36,4.48822301
2018-02-05T13:03:00,200.95,200.62,200.99,200.56,127.42069395
2018-02-05T13:04:00,200.61,199.8,200.61,199.8,109.16606339
2018-02-05T13:05:00,199.8,198.53,199.8,198.53,57.25355984
2018-02-05T13:06:00,199.09,199.86,199.86,199.09,30.0
2018-02-05T13:07:00,198.54,199.26,199.26,198.02,35.760137
2018-02-05T13:08:00,197.39,197.39,197.39,197.39,1.0
2018-02-05T13:09:00,197.06,197.06,197.06,197.06,1.0
2018-02-05T13:11:00,197.69,195.6,197.69,195.6,57.83213328
2018-02-05T13:12:00,196.27,194.95,196.28,194.95,9.412189999999999
2018-02-05T13:13:00,194.72,194.72,195.03,194.72,16.549035999999994
2018-02-05T13:14:00,195.02,195.66,195.72,194.89,97.5303
2018-02-05T13:15:00,195.26,195.54,195.67,193.29,84.6
2018-02-05T13:16:00,195.78,195.78,195.78,195.78,1.0
2018-02-05T13:20:00,195.05,195.05,195.05,195.05,20.0
2018-02-05T13:21:00,195.55,193.82,195.55,193.82,3.20170216
2018-02-05T13:22:00,194.05,194.79,194.79,194.05,4.409313
2018-02-05T13:23:00,194.07,194.09,194.09,194.07,12.349825
2018-02-05T13:24:00,194.51,193.18,194.51,193.18,8.301
2018-02-05T13:25:00,194.51,194.51,194.51,194.51,3.4613
2018-02-05T13:26:00,194.51,194.51,194.51,194.51,1.1939
2018-02-05T13:27:00,193.8,195.49,195.49,193.8,10.39964
2018-02-05T13:28:00,194.52,194.52,194.52,194.52,6.552792
2018-02-05T13:29:00,194.61,195.43,195.46,194.61,14.122262
2018-02-05T13:30:00,195.51,195.43,195.51,195.43,11.938027
2018-02-05T13:31:00,195.51,195.78,195.78,195.51,67.2492
2018-02-05T13:32:00,195.78,196.06,196.06,195.78,16.058101699999998
2018-02-05T13:33:00,197.08,197.08,197.08,197.08,0.9713
2018-02-05T13:34:00,196.16,195.46,196.16,195.46,6.112
2018-02-05T13:35:00,195.15,195.15,195.15,195.15,1.0
2018-02-05T13:36:00,195.46,196.52,196.52,195.46,11.5
2018-02-05T13:37:00,195.62,195.62,195.62,195.62,4.0
2018-02-05T13:39:00,195.0,194.51,195.0,194.51,21.081
2018-02-05T13:40:00,194.51,194.51,194.51,194.51,6.2886
2018-02-05T13:42:00,194.51,194.51,194.51,194.51,0.5
2018-02-05T13:43:00,194.51,194.5,194.51,194.5,0.24234301
2018-02-05T13:44:00,193.6,193.54,193.6,193.52,9.00422494
2018-02-05T13:45:00,193.54,194.37,194.37,193.54,9.07340815
2018-02-05T13:47:00,194.37,194.37,194.37,194.37,4.967246
2018-02-05T13:48:00,194.37,194.37,194.37,194.37,5.96500813
2018-02-05T13:49:00,193.54,192.92,193.54,192.92,9.958035
2018-02-05T13:50:00,192.87,192.87,192.87,192.87,88.9768
2018-02-05T13:51:00,192.9,192.05,192.9,192.05,493.72997439
2018-02-05T13:54:00,193.21,193.21,193.21,193.21,1.0
2018-02-05T13:55:00,193.26,193.26,193.26,193.26,0.175
2018-02-05T13:56:00,193.09,193.09,193.09,193.09,0.06
2018-02-05T13:57:00,194.06,194.06,194.06,194.06,0.07
2018-02-05T13:59:00,194.06,194.06,194.06,194.06,7.5
2018-02-05T14:00:00,194.06,194.06,194.06,194.06,3.833
2018-02-05T14:01:00,194.92,194.06,194.92,194.06,1.0001
2018-02-05T14:02:00,193.26,194.82,194.82,193.26,2.07218023
2018-02-05T14:03:00,194.79,194.79,194.79,194.79,0.99157591
2018-02-05T14:04:00,193.21,193.2,193.21,193.2,6.65659276
2018-02-05T14:05:00,193.2,193.2,193.2,193.2,73.60548937
2018-02-05T14:06:00,193.18,193.18,193.18,193.18,1.0
2018-02-05T14:07:00,192.03,191.56,192.5,191.56,13.004543
2018-02-05T14:08:00,192.78,191.5,192.78,191.5,1.7169999999999999
2018-02-05T14:09:00,192.46,192.24,192.46,191.48,5.542102
2018-02-05T14:10:00,192.19,191.3,192.19,191.2,70.0974095
2018-02-05T14:11:00,191.3,191.3,191.87,191.3,169.935814
2018-02-05T14:12:00,191.3,191.3,191.3,191.3,13.401520000000001
2018-02-05T14:13:00,191.3,191.3,191.3,191.3,190.97487152
2018-02-05T14:14:00,191.3,191.3,191.3,191.3,37.82329385
2018-02-05T14:15:00,191.3,190.17,191.3,190.17,38.59494083
2018-02-05T14:16:00,190.17,188.98,190.17,188.98,133.08699938
2018-02-05T14:17:00,189.78,190.58,190.58,189.78,22.7
2018-02-05T14:18:00,190.56,189.27,190.56,189.27,1.30141224
2018-02-05T14:19:00,189.32,188.81,190.42,188.81,68.59158983
2018-02-05T14:20:00,188.81,188.0,188.81,188.0,39.84167455
2018-02-05T14:21:00,188.0,188.04,188.04,186.11,25.54655444
2018-02-05T14:22:00,188.05,189.45,189.48,187.08,58.35049814
2018-02-05T14:23:00,189.43,186.86,189.43,186.86,18.0
2018-02-05T14:24:00,186.94,187.02,187.02,186.94,22.0
2018-02-05T14:25:00,188.6,189.23,189.23,188.6,6.13856103
2018-02-05T14:26:00,188.54,187.52,188.54,187.52,11.81016479
2018-02-05T14:27:00,187.57,186.39,187.57,186.37,263.43304187
2018-02-05T14:28:00,188.2,188.2,188.2,188.2,0.11
2018-02-05T14:29:00,186.5,186.09,187.91,186.02,15.62196005
2018-02-05T14:30:00,186.14,187.99,188.15,186.14,78.09611567
2018-02-05T14:31:00,187.99,188.0,188.0,187.98,53.57091787
2018-02-05T14:32:00,189.1,189.03,189.49,188.39,15.0
2018-02-05T14:33:00,188.58,188.65,189.48,188.57,21.16203581
2018-02-05T14:35:00,189.15,187.66,189.15,187.64,7.34828738
2018-02-05T14:36:00,187.75,190.14,190.15,187.75,40.50572575
2018-02-05T14:38:00,189.01,189.01,189.01,189.01,0.91
2018-02-05T14:39:00,189.29,189.49,189.49,189.29,20.13081457
2018-02-05T14:40:00,188.08,188.07,188.08,188.07,16.349
2018-02-05T14:41:00,188.88,189.55,189.55,188.08,6.125097
2018-02-05T14:42:00,188.64,186.82,189.04,186.71,164.61121036999995
2018-02-05T14:43:00,186.9,186.81,186.9,186.81,11.22
2018-02-05T14:44:00,186.81,186.46,187.99,186.46,9.661445
2018-02-05T14:45:00,186.46,186.01,186.46,186.01,1.1106
2018-02-05T14:46:00,186.02,185.76,186.03,185.76,52.0
2018-02-05T14:47:00,186.13,186.13,186.13,186.13,22.54
2018-02-05T14:48:00,185.71,185.71,185.71,185.71,5.0
2018-02-05T14:49:00,185.66,185.66,185.66,185.66,0.39971425
2018-02-05T14:51:00,185.85,186.5,186.62,185.85,8.568999999999999
2018-02-05T14:52:00,185.8,185.66,185.8,185.66,20.96277833
2018-02-05T14:53:00,186.5,185.82,186.5,185.82,8.68406813
2018-02-05T14:54:00,185.66,186.0,186.0,185.66,30.48972733
2018-02-05T14:55:00,186.0,186.62,186.62,186.0,93.54247415
2018-02-05T14:56:00,186.0,186.01,186.02,186.0,84.51442092
2018-02-05T14:57:00,186.02,187.44,188.21,186.02,255.84067758
2018-02-05T14:58:00,187.44,186.17,187.44,186.17,0.437542
2018-02-05T14:59:00,186.45,186.03,186.45,186.03,4.074102
2018-02-05T15:00:00,186.03,186.11,186.5,186.03,4.56695654
2018-02-05T15:01:00,186.01,186.0,186.01,186.0,103.525784
2018-02-05T15:02:00,186.0,186.0,186.0,186.0,10.426476
2018-02-05T15:03:00,186.43,185.66,186.43,185.66,14.78398663
2018-02-05T15:04:00,185.66,185.0,185.66,185.0,121.40362465
2018-02-05T15:05:00,185.0,184.03,185.42,184.03,240.94866396
2018-02-05T15:06:00,184.75,185.11,185.11,184.05,112.232267
2018-02-05T15:07:00,185.11,185.21,185.99,185.11,30.952824100000004
2018-02-05T15:08:00,185.31,185.87,185.87,185.0,144.39393458
2018-02-05T15:09:00,185.33,185.34,185.34,185.33,50.50949
2018-02-05T15:10:00,185.65,185.65,185.65,185.65,6.8742
2018-02-05T15:11:00,185.41,185.0,185.45,185.0,8.68706093
2018-02-05T15:12:00,185.1,185.0,185.1,185.0,27.715992
2018-02-05T15:13:00,185.07,185.0,185.31,185.0,25.79995499999999
2018-02-05T15:14:00,185.31,185.0,185.31,185.0,131.15949785
2018-02-05T15:15:00,185.05,185.1,185.32,185.05,26.24994037
2018-02-05T15:16:00,185.15,185.15,185.15,185.15,1.0
2018-02-05T15:17:00,185.15,185.15,185.15,185.15,6.17399909
2018-02-05T15:18:00,185.15,185.15,185.15,185.15,22.24103005
2018-02-05T15:19:00,185.15,183.34,185.15,183.34,263.61586702
2018-02-05T15:20:00,183.62,183.04,183.67,183.04,33.973756
2018-02-05T15:21:00,183.06,182.53,183.06,182.53,50.87942055
2018-02-05T15:22:00,182.5,182.5,182.5,182.5,14.861279000000001
2018-02-05T15:23:00,182.5,183.0,183.87,182.5,412.68842254
2018-02-05T15:24:00,183.0,183.09,183.15,183.0,22.98669685
2018-02-05T15:25:00,183.09,183.09,183.09,183.09,0.91
2018-02-05T15:26:00,182.8,182.5,183.11,182.5,92.75877896
2018-02-05T15:27:00,182.5,183.0,183.0,182.5,20.306348999999994
2018-02-05T15:28:00,183.43,183.29,183.43,183.29,1.542707
2018-02-05T15:29:00,183.29,183.29,183.29,183.29,12.368686
2018-02-05T15:30:00,183.42,182.71,183.42,182.71,10.89988
2018-02-05T15:31:00,182.99,183.49,183.5,182.98,4.079
2018-02-05T15:32:00,183.49,183.49,183.49,183.49,0.00035625
2018-02-05T15:33:00,182.5,182.5,182.5,182.5,21.467
2018-02-05T15:34:00,182.55,183.15,183.15,182.51,25.42415477
2018-02-05T15:35:00,182.5,182.5,182.5,182.5,1.0
2018-02-05T15:36:00,182.5,183.57,183.57,182.5,66.38923858
2018-02-05T15:37:00,183.0,184.3,184.33,183.0,42.19090511
2018-02-05T15:38:00,184.46,186.07,186.49,184.31,176.83195385
2018-02-05T15:39:00,185.99,185.97,186.0,185.96,58.0
2018-02-05T15:40:00,185.96,186.0,186.0,185.96,9.24
2018-02-05T15:41:00,185.32,185.33,185.33,185.32,45.18871221000001
2018-02-05T15:42:00,185.7,186.49,186.49,185.7,10.41983335
2018-02-05T15:43:00,186.0,186.4,186.4,186.0,49.61703437
2018-02-05T15:44:00,186.4,187.09,187.09,186.14,35.36306279999999
2018-02-05T15:45:00,187.08,190.0,190.01,187.08,1355.97048196
2018-02-05T15:46:00,190.0,190.01,190.01,189.42,165.05286198
2018-02-05T15:47:00,190.0,189.16,190.0,189.16,203.6839779
2018-02-05T15:48:00,189.16,189.0,189.95,189.0,14.415779999999998
2018-02-05T15:49:00,189.01,189.0,189.07,189.0,8.729182999999999
2018-02-05T15:50:00,189.0,189.08,189.08,187.74,4.2183470000000005
2018-02-05T15:51:00,188.03,187.41,188.03,187.38,7.833142609999999
2018-02-05T15:52:00,187.15,189.04,189.04,187.08,59.53344071
2018-02-05T15:53:00,188.04,188.22,188.24,187.97,6.400132
2018-02-05T15:54:00,188.58,188.55,188.96,188.55,8.44546689
2018-02-05T15:55:00,188.55,188.65,188.66,188.0,29.10918591
2018-02-05T15:56:00,188.63,188.31,188.63,188.31,2.50638239
2018-02-05T15:57:00,188.0,188.0,188.0,188.0,123.6965983
2018-02-05T15:58:00,188.0,188.52,188.52,188.0,79.98034785
2018-02-05T16:00:00,188.87,189.38,189.38,188.23,1.6848
2018-02-05T16:01:00,189.97,189.9,190.0,189.9,19.0602
2018-02-05T16:03:00,189.0,189.0,189.0,189.0,1.344908
2018-02-05T16:05:00,188.9,188.44,188.9,188.44,4.9388000000000005
2018-02-05T16:09:00,188.45,188.45,188.45,188.45,0.981
2018-02-05T16:10:00,189.0,188.98,189.0,188.45,10.2270283
2018-02-05T16:11:00,188.44,188.44,188.44,188.44,1.8957523999999997
2018-02-05T16:12:00,188.89,188.86,188.89,188.86,2.89188464
2018-02-05T16:13:00,188.81,188.81,188.81,188.81,1.0
2018-02-05T16:14:00,188.81,188.85,188.85,188.81,6.67101914
2018-02-05T16:15:00,189.62,189.62,189.62,189.62,2.0
2018-02-05T16:16:00,189.22,189.64,189.64,189.21,5.52021983
2018-02-05T16:17:00,189.99,189.83,190.0,189.83,4.1863719
2018-02-05T16:18:00,190.0,190.0,190.0,189.68,83.16702078
2018-02-05T16:19:00,190.0,190.0,190.0,190.0,10.0
2018-02-05T16:20:00,189.68,189.98,190.0,189.57,71.70131301
2018-02-05T16:21:00,189.99,190.0,190.0,189.99,23.738000000000003
2018-02-05T16:22:00,189.76,189.75,189.76,189.75,10.696646000000001
2018-02-05T16:23:00,189.38,189.33,189.38,189.33,7.7243423500000015
2018-02-05T16:24:00,189.33,188.81,189.33,188.81,38.603497
2018-02-05T16:25:00,188.88,188.88,188.88,188.88,0.074513
2018-02-05T16:26:00,189.04,189.05,189.05,189.04,8.483881
2018-02-05T16:27:00,189.95,190.01,190.01,189.95,20.11
2018-02-05T16:28:00,189.23,189.29,189.29,189.23,8.5
2018-02-05T16:29:00,188.92,188.91,189.65,188.89,13.07964
2018-02-05T16:30:00,188.81,188.79,188.81,188.3,15.98256786
2018-02-05T16:31:00,188.89,188.54,188.89,188.36,3.0
2018-02-05T16:32:00,188.54,187.76,188.54,187.76,11.95704309
2018-02-05T16:33:00,187.03,187.13,187.81,187.03,7.09247738
2018-02-05T16:34:00,186.18,186.28,186.28,186.18,1.35988
2018-02-05T16:35:00,186.48,187.81,187.81,186.48,2.0
2018-02-05T16:36:00,187.01,187.01,187.01,187.01,1.0
2018-02-05T16:37:00,187.5,187.5,187.5,187.5,2.47987136
2018-02-05T16:38:00,186.75,188.18,188.18,186.75,3.251986
2018-02-05T16:39:00,188.49,188.94,188.94,188.49,5.0
2018-02-05T16:40:00,187.89,188.56,188.56,187.72,1.58
2018-02-05T16:42:00,187.19,187.2,187.21,187.15,39.651342
2018-02-05T16:43:00,187.25,187.25,187.25,187.25,3.1
2018-02-05T16:44:00,187.41,187.45,187.45,187.41,1.615633
2018-02-05T16:45:00,187.69,187.77,187.77,187.69,19.48
2018-02-05T16:46:00,187.75,187.75,187.75,187.75,3.833
2018-02-05T16:47:00,187.77,188.09,188.09,187.24,23.58
2018-02-05T16:48:00,187.24,188.08,188.08,187.24,6.4972
2018-02-05T16:50:00,187.36,187.26,187.36,187.26,35.88435
2018-02-05T16:52:00,187.21,187.21,187.22,187.21,10.471598
2018-02-05T16:54:00,187.21,187.19,187.21,187.19,1.0
2018-02-05T16:55:00,187.19,186.3,187.19,186.3,1.211209
2018-02-05T16:56:00,187.08,186.58,187.08,186.0,39.24411
2018-02-05T16:57:00,186.2,186.0,186.2,186.0,3.9787690000000002
2018-02-05T16:58:00,186.0,186.0,186.0,186.0,121.11274166
2018-02-05T16:59:00,186.0,186.0,186.0,185.21,76.91086845000002
2018-02-05T17:00:00,185.41,185.21,185.41,185.21,4.5
2018-02-05T17:01:00,185.21,185.21,185.21,185.21,19.579512
2018-02-05T17:03:00,185.33,186.95,186.95,185.33,5.098794
2018-02-05T17:04:00,185.85,185.69,185.85,185.69,0.58806693
2018-02-05T17:05:00,187.0,187.39,187.39,187.0,0.5
2018-02-05T17:08:00,185.23,185.21,186.29,185.21,8.68112608
2018-02-05T17:09:00,185.21,185.21,185.75,185.21,7.99826021
2018-02-05T17:10:00,185.21,184.17,185.21,184.0,6.97925103
2018-02-05T17:12:00,184.18,184.18,184.18,184.18,0.066
2018-02-05T17:13:00,184.18,184.0,184.18,184.0,12.171005000000001
2018-02-05T17:14:00,184.05,184.0,184.05,184.0,25.982093
2018-02-05T17:15:00,184.0,184.0,184.0,184.0,160.87148437
2018-02-05T17:16:00,183.44,182.61,183.44,182.56,10.29993431
2018-02-05T17:18:00,183.85,184.0,184.0,183.85,86.29249165
2018-02-05T17:19:00,183.09,183.09,183.09,183.09,0.45
2018-02-05T17:20:00,183.0,183.0,183.0,183.0,9.98
2018-02-05T17:21:00,183.0,183.0,183.0,183.0,0.4315890000000001
2018-02-05T17:22:00,183.0,183.81,183.85,183.0,26.13262165
2018-02-05T17:23:00,182.75,182.75,182.75,182.75,8.1382763
2018-02-05T17:24:00,182.75,182.58,182.75,182.5,73.55761058
2018-02-05T17:26:00,183.82,183.79,183.82,183.79,1.87836687
2018-02-05T17:27:00,182.72,182.81,182.81,182.72,4.81489014
2018-02-05T17:28:00,182.83,183.06,183.09,182.83,85.34279647
2018-02-05T17:32:00,182.62,182.62,182.62,182.62,4.00552248
2018-02-05T17:33:00,183.48,183.48,183.48,183.48,2.40379008
2018-02-05T17:34:00,183.81,183.85,183.85,183.73,79.65744734
2018-02-05T17:36:00,184.91,184.91,184.91,184.91,1.0
2018-02-05T17:37:00,183.73,184.71,184.71,183.73,1.4
2018-02-05T17:39:00,184.52,182.52,184.52,182.26,155.61024443
2018-02-05T17:40:00,182.7,182.18,182.7,182.18,4.5
2018-02-05T17:41:00,182.18,182.18,182.18,182.18,0.56
2018-02-05T17:42:00,182.18,182.17,182.18,182.17,300.41736632
2018-02-05T17:43:00,182.01,182.0,182.01,182.0,188.75083675
2018-02-05T17:44:00,182.1,182.0,182.1,182.0,22.439921
2018-02-05T17:45:00,182.0,182.0,182.02,182.0,53.01029125
2018-02-05T17:46:00,182.0,182.0,182.56,182.0,3.54248978
2018-02-05T17:47:00,182.48,182.0,182.48,182.0,19.96309536
2018-02-05T17:48:00,182.0,182.0,182.01,182.0,18.927634
2018-02-05T17:49:00,182.0,182.0,182.0,182.0,58.87803100000001
2018-02-05T17:50:00,182.0,181.0,182.0,181.0,197.762572
2018-02-05T17:51:00,181.31,181.31,181.31,181.31,6.88737522
2018-02-05T17:52:00,181.0,181.0,181.24,181.0,15.26
2018-02-05T17:53:00,181.01,181.01,181.01,181.01,1.49850001
2018-02-05T17:54:00,181.01,181.0,181.83,181.0,140.64081319
2018-02-05T17:55:00,181.0,181.0,181.0,181.0,151.442542
2018-02-05T17:56:00,181.0,181.0,181.0,181.0,71.179992
2018-02-05T17:57:00,181.0,181.0,181.0,181.0,101.52153104
2018-02-05T17:58:00,181.0,180.04,181.0,180.04,49.95129255
2018-02-05T17:59:00,180.01,180.0,180.01,180.0,431.179722
2018-02-05T18:00:00,179.94,179.4,179.94,179.4,14.073446599999999
2018-02-05T18:01:00,179.4,178.26,179.4,178.24,69.8392
2018-02-05T18:02:00,178.31,179.68,179.68,178.2,127.61478799999999
2018-02-05T18:03:00,180.0,180.08,180.83,180.0,272.72311772
2018-02-05T18:04:00,181.66,181.84,181.84,180.1,240.067
2018-02-05T18:05:00,180.0,179.05,180.0,179.05,24.237685
2018-02-05T18:06:00,179.76,179.15,179.76,179.08,3.4348
2018-02-05T18:07:00,179.0,178.2,179.0,178.2,9.0
2018-02-05T18:08:00,179.76,179.02,179.76,179.02,9.705472
2018-02-05T18:09:00,178.34,178.0,178.34,178.0,200.059379
2018-02-05T18:10:00,178.0,178.0,178.21,178.0,240.11122025
2018-02-05T18:11:00,178.04,178.0,178.04,178.0,8.958479989999997
2018-02-05T18:12:00,178.0,177.52,178.0,177.52,35.13997568
2018-02-05T18:13:00,177.53,177.5,177.53,177.5,23.3577038
2018-02-05T18:14:00,177.5,177.1,177.5,177.1,100.8100452
2018-02-05T18:15:00,177.1,177.0,177.11,177.0,225.35124100000002
2018-02-05T18:16:00,177.0,176.01,177.2,176.01,40.72954487
2018-02-05T18:17:00,176.05,176.01,177.02,176.01,5.05951096
2018-02-05T18:18:00,176.01,176.01,176.56,176.01,10.91470965
2018-02-05T18:19:00,176.59,176.13,176.71,176.13,41.928185
2018-02-05T18:20:00,176.71,177.14,177.74,176.22,52.84456131
2018-02-05T18:21:00,176.45,176.09,176.45,176.09,48.17245334
2018-02-05T18:22:00,176.08,176.01,176.08,176.01,198.02506729
2018-02-05T18:23:00,176.01,176.59,176.97,176.0,523.4764926
2018-02-05T18:24:00,176.05,177.76,177.76,176.01,389.8286537
2018-02-05T18:25:00,177.76,179.42,179.42,177.7,148.05078949
2018-02-05T18:26:00,179.42,179.0,179.42,178.97,171.461107
2018-02-05T18:27:00,179.0,178.48,179.22,178.48,69.133898
2018-02-05T18:28:00,178.34,179.2,180.45,177.98,676.72297511
2018-02-05T18:29:00,179.2,178.69,179.2,178.69,63.044762
2018-02-05T18:30:00,178.69,177.5,178.7,177.48,70.63633087
2018-02-05T18:31:00,177.85,178.71,178.8,177.85,16.19011714
2018-02-05T18:32:00,177.98,177.21,177.98,177.16,43.22821291
2018-02-05T18:33:00,177.22,177.34,177.34,177.22,0.93862923
2018-02-05T18:34:00,178.0,178.33,178.99,178.0,4.14715915
2018-02-05T18:35:00,179.06,180.17,180.27,179.06,42.22802067
2018-02-05T18:36:00,180.61,181.89,182.32,180.61,137.48075443
2018-02-05T18:37:00,181.88,182.7,182.71,181.88,171.56793396999996
2018-02-05T18:38:00,182.0,179.62,182.15,179.62,213.06535429
2018-02-05T18:39:00,180.06,181.42,181.73,180.06,28.365740000000002
2018-02-05T18:40:00,180.14,180.17,180.17,180.14,1.31863679
2018-02-05T18:41:00,180.9,180.92,180.92,180.9,10.5
2018-02-05T18:42:00,180.59,180.18,180.91,180.18,22.401052
2018-02-05T18:43:00,180.0,180.0,180.0,179.42,7.263578599999999
2018-02-05T18:44:00,179.42,179.23,179.42,179.23,70.03435999999999
2018-02-05T18:45:00,179.23,179.44,179.44,179.23,86.77165799
2018-02-05T18:46:00,179.43,179.33,180.33,179.32,24.4245707
2018-02-05T18:47:00,179.3,179.69,180.09,179.23,45.86190741
2018-02-05T18:48:00,179.67,179.67,179.67,179.66,13.203
2018-02-05T18:49:00,179.49,179.26,179.49,179.26,216.73972172
2018-02-05T18:50:00,179.39,179.39,179.39,179.26,12.483692
2018-02-05T18:51:00,179.27,179.61,179.61,179.26,292.900867
2018-02-05T18:52:00,179.26,179.26,179.27,179.26,436.6115295
2018-02-05T18:53:00,179.3,179.23,179.3,179.23,393.02798642
2018-02-05T18:54:00,179.23,178.99,179.23,178.34,46.48598788
2018-02-05T18:55:00,178.39,178.34,178.99,178.34,78.773876
2018-02-05T18:56:00,178.72,178.73,178.73,178.72,20.0
2018-02-05T18:57:00,178.47,176.91,178.47,176.91,650.7309019999999
2018-02-05T18:58:00,177.61,176.93,177.61,176.93,34.341701
2018-02-05T18:59:00,176.94,176.0,177.38,176.0,79.00497685
2018-02-05T19:00:00,176.76,179.23,179.23,176.76,662.32392656
2018-02-05T19:01:00,178.43,177.89,179.12,177.86,84.756693
2018-02-05T19:02:00,177.08,178.1,178.67,177.08,72.87202611
2018-02-05T19:03:00,178.1,177.26,178.1,177.26,163.97448399
2018-02-05T19:04:00,177.27,176.43,177.27,176.18,16.16613951
2018-02-05T19:05:00,176.45,176.44,176.45,176.04,177.5500001
2018-02-05T19:06:00,176.02,176.02,176.07,176.02,7.49178207
2018-02-05T19:07:00,176.02,176.02,176.02,176.02,10.194001
2018-02-05T19:08:00,176.02,176.8,176.8,176.0,22.36021693
2018-02-05T19:09:00,176.84,176.15,177.61,176.08,22.80904179
2018-02-05T19:10:00,176.21,176.85,176.86,176.03,4.9056239999999995
2018-02-05T19:11:00,176.07,176.71,176.72,176.07,41.65445132
2018-02-05T19:12:00,176.12,176.14,176.14,176.12,19.87605477
2018-02-05T19:13:00,176.02,176.58,176.58,176.0,90.523814
2018-02-05T19:14:00,176.57,176.0,177.07,176.0,30.45079564
2018-02-05T19:16:00,176.56,176.56,176.56,176.56,8.74367277
2018-02-05T19:17:00,176.19,176.02,176.19,176.0,28.44870144
2018-02-05T19:18:00,176.4,176.14,177.57,176.01,116.76247247
2018-02-05T19:19:00,176.07,176.19,176.19,176.07,22.0897
2018-02-05T19:20:00,177.13,176.0,177.13,176.0,71.88431873
2018-02-05T19:21:00,175.96,175.02,175.96,175.01,15.26458687
2018-02-05T19:22:00,175.01,175.01,175.01,175.01,57.27200103
2018-02-05T19:23:00,175.01,174.24,175.01,174.22,155.99788711
2018-02-05T19:24:00,174.21,174.76,174.76,174.0,140.47732564
2018-02-05T19:25:00,174.15,173.42,174.73,173.42,261.55930913000003
2018-02-05T19:26:00,173.43,173.4,173.43,172.32,105.834258
2018-02-05T19:27:00,173.4,173.51,173.51,173.4,18.46949797
2018-02-05T19:28:00,174.59,174.01,174.77,174.01,20.456745
2018-02-05T19:29:00,172.7,172.76,172.76,172.7,12.29609118
2018-02-05T19:30:00,172.86,172.9,172.97,172.86,60.019482999999994
2018-02-05T19:31:00,172.95,172.32,172.95,172.31,14.147545999999998
2018-02-05T19:32:00,172.77,172.31,172.81,172.31,10.302
2018-02-05T19:33:00,172.58,172.0,173.76,172.0,80.34158944
2018-02-05T19:34:00,172.3,171.37,172.3,171.37,185.63427
2018-02-05T19:35:00,171.92,171.31,171.92,171.31,7.57360238
2018-02-05T19:36:00,172.26,172.42,172.49,171.48,3.59933
2018-02-05T19:37:00,171.53,171.53,171.53,171.53,24.79062
2018-02-05T19:38:00,172.44,173.25,173.25,172.42,25.244579
2018-02-05T19:39:00,173.29,172.58,173.29,172.56,15.91531362
2018-02-05T19:40:00,172.59,171.83,172.59,171.61,15.7
2018-02-05T19:41:00,171.89,171.94,172.7,171.89,13.205452
2018-02-05T19:42:00,171.94,170.18,171.94,170.18,42.91139816
2018-02-05T19:43:00,170.21,170.21,170.21,170.21,1.24
2018-02-05T19:44:00,170.22,171.21,171.21,170.22,6.34929607
2018-02-05T19:45:00,170.18,170.01,170.18,170.0,52.21105652
2018-02-05T19:46:00,170.01,170.01,170.39,170.0,466.75726506
2018-02-05T19:47:00,170.01,170.01,170.01,170.01,41.7161494
2018-02-05T19:48:00,170.01,169.57,170.01,169.57,506.21412553
2018-02-05T19:49:00,169.57,168.75,169.57,168.67,90.85903979999999
2018-02-05T19:50:00,168.24,169.32,169.32,168.0,87.36784888
2018-02-05T19:51:00,169.31,170.0,170.0,168.31,35.412485
2018-02-05T19:52:00,169.99,168.74,170.43,168.74,105.13356756
2018-02-05T19:53:00,170.19,168.1,170.19,168.1,14.864754000000001
2018-02-05T19:54:00,168.1,167.96,168.1,167.96,104.1218594
2018-02-05T19:55:00,168.5,167.96,168.5,167.96,58.61471647
2018-02-05T19:56:00,167.96,167.87,167.99,167.87,67.37521053
2018-02-05T19:57:00,167.99,167.63,168.01,167.63,19.41284791
2018-02-05T19:58:00,167.63,165.84,167.63,165.84,63.29141387
2018-02-05T19:59:00,166.7,167.1,168.12,165.87,124.83015754
2018-02-05T20:00:00,167.1,167.92,168.11,166.09,61.60044977
2018-02-05T20:01:00,167.66,167.66,167.66,167.66,1.0
2018-02-05T20:02:00,166.2,167.42,167.42,166.2,59.95
2018-02-05T20:03:00,167.42,168.38,168.38,167.42,136.8950226
2018-02-05T20:04:00,168.68,172.18,172.18,168.68,317.690918
2018-02-05T20:05:00,171.76,173.12,173.25,171.27,195.7710857
2018-02-05T20:06:00,173.9,175.0,175.0,173.05,38.911802
2018-02-05T20:07:00,175.01,177.55,177.55,175.01,167.19373209
2018-02-05T20:08:00,177.44,175.0,177.45,175.0,191.74744552
2018-02-05T20:09:00,175.0,174.13,175.95,174.13,191.21361808
2018-02-05T20:10:00,174.96,174.95,174.96,174.18,46.156788
2018-02-05T20:11:00,175.71,177.19,177.22,175.71,50.17049938
2018-02-05T20:12:00,177.17,177.17,177.17,177.17,100.0
2018-02-05T20:13:00,175.71,174.12,175.86,174.12,156.96965677
2018-02-05T20:14:00,174.12,174.17,174.17,174.12,20.36
2018-02-05T20:15:00,175.04,174.56,175.69,174.47,102.92956411
2018-02-05T20:16:00,175.55,175.55,175.81,175.55,30.11060100000001
2018-02-05T20:17:00,175.82,176.84,176.88,175.82,115.06214255
2018-02-05T20:19:00,176.95,176.66,177.39,176.32,6.3592
2018-02-05T20:20:00,176.74,176.75,176.75,176.74,4.5408940000000015
2018-02-05T20:21:00,177.39,177.39,177.39,177.39,1.96
2018-02-05T20:22:00,177.3,180.09,180.09,177.3,51.96837596
2018-02-05T20:23:00,180.06,179.49,180.06,178.75,15.60683127
2018-02-05T20:24:00,180.49,180.44,180.49,178.74,61.78867987
2018-02-05T20:25:00,178.74,179.97,179.97,178.74,9.30071673
2018-02-05T20:26:00,180.08,180.54,180.54,179.65,62.24369951
2018-02-05T20:27:00,180.45,182.16,182.16,180.21,156.97033637
2018-02-05T20:28:00,182.16,181.77,182.16,180.54,39.699234
2018-02-05T20:29:00,182.44,183.45,185.91,182.44,463.86076624
2018-02-05T20:30:00,184.54,186.53,186.55,183.5,146.61683029
2018-02-05T20:31:00,185.37,186.68,187.0,185.27,203.52024377
2018-02-05T20:32:00,186.68,187.07,187.07,186.11,136.15118412
2018-02-05T20:33:00,187.07,187.73,187.73,186.78,177.25721609
2018-02-05T20:34:00,187.73,186.6,187.99,186.6,142.09834114
2018-02-05T20:35:00,186.74,186.58,187.66,184.28,302.86843088
2018-02-05T20:36:00,186.11,188.21,188.34,186.11,83.22052198
2018-02-05T20:37:00,187.23,190.0,190.0,187.23,640.90955304
2018-02-05T20:38:00,190.0,189.56,190.51,189.56,229.74387688
2018-02-05T20:39:00,189.57,190.52,191.47,189.45,97.42748022
2018-02-05T20:40:00,190.52,187.92,190.52,187.92,182.43662841
2018-02-05T20:41:00,188.7,189.58,189.58,188.51,64.05119764
2018-02-05T20:42:00,189.58,190.48,191.0,189.58,58.88579574
2018-02-05T20:43:00,190.34,190.39,190.39,189.39,46.43771547
2018-02-05T20:44:00,190.07,190.96,190.96,189.4,23.081913600000004
2018-02-05T20:45:00,190.0,190.4,190.4,189.99,31.0667
2018-02-05T20:46:00,191.03,191.03,191.03,190.78,13.1013668
2018-02-05T20:47:00,191.49,192.44,193.84,191.49,90.58810417
2018-02-05T20:48:00,193.79,194.5,194.5,192.9,159.92032863
2018-02-05T20:49:00,194.51,195.65,195.65,194.51,15.069965
2018-02-05T20:50:00,196.18,193.0,196.18,193.0,416.02366355
2018-02-05T20:51:00,192.78,192.24,194.17,191.18,341.84775383
2018-02-05T20:52:00,192.3,192.59,192.59,190.35,55.55618585
2018-02-05T20:53:00,192.68,192.3,193.72,192.19,68.79608069999999
2018-02-05T20:54:00,192.76,191.46,192.76,190.51,45.06731133
2018-02-05T20:55:00,190.62,190.02,190.62,190.02,60.74
2018-02-05T20:56:00,191.0,188.29,191.44,188.29,18.765326100000006
2018-02-05T20:57:00,187.77,186.86,189.88,186.86,93.17904874
2018-02-05T20:58:00,186.89,189.11,189.11,186.89,161.08454149
2018-02-05T20:59:00,187.99,187.7,189.16,187.7,102.5019186
2018-02-05T21:00:00,187.7,185.36,187.7,185.36,36.23413239999999
2018-02-05T21:01:00,185.38,185.42,187.0,185.38,16.06
2018-02-05T21:02:00,185.03,185.0,185.1,185.0,201.31633032
2018-02-05T21:03:00,184.68,183.38,184.68,182.7,26.67769936
2018-02-05T21:04:00,182.82,184.84,184.84,182.82,59.08918810000001
2018-02-05T21:05:00,183.36,182.71,183.38,182.71,175.26957099
2018-02-05T21:06:00,184.29,184.26,185.21,183.43,430.48838610000007
2018-02-05T21:07:00,185.24,183.69,185.24,182.85,32.991031199999995
2018-02-05T21:08:00,184.42,184.71,184.71,183.05,56.217474
2018-02-05T21:09:00,184.65,183.16,184.65,183.12,13.0
2018-02-05T21:10:00,183.17,183.38,183.38,181.99,96.04233045
2018-02-05T21:11:00,182.1,180.5,183.02,180.5,166.09895576
2018-02-05T21:12:00,180.67,183.2,184.03,180.67,200.07037515
2018-02-05T21:13:00,183.21,182.5,183.22,181.79,83.45943818
2018-02-05T21:14:00,181.68,183.57,183.57,181.42,38.9
2018-02-05T21:15:00,182.38,181.58,182.5,181.58,21.44740865
2018-02-05T21:16:00,183.01,182.08,183.79,182.08,47.97646846
2018-02-05T21:17:00,183.52,185.07,185.54,183.52,79.1570987
2018-02-05T21:18:00,185.41,186.27,187.0,185.41,72.204134
2018-02-05T21:19:00,187.0,188.58,188.58,187.0,6.55931496
2018-02-05T21:20:00,186.99,185.58,187.57,185.58,24.3119
2018-02-05T21:21:00,185.54,185.7,186.28,185.51,61.058505000000004
2018-02-05T21:22:00,185.7,186.53,186.53,185.7,15.0
2018-02-05T21:23:00,186.48,186.71,186.71,186.48,0.94474825
2018-02-05T21:24:00,187.08,187.12,187.12,187.08,0.28900000000000003
2018-02-05T21:25:00,187.13,186.49,187.14,186.43,12.089005
2018-02-05T21:26:00,185.42,185.67,186.76,185.42,19.4
2018-02-05T21:27:00,186.1,186.1,186.1,186.1,74.20400000000002
2018-02-05T21:28:00,187.4,188.59,188.59,187.4,20.71995174
2018-02-05T21:29:00,188.59,189.24,189.24,188.59,53.46174803
2018-02-05T21:30:00,189.24,191.44,191.44,189.24,69.435266
2018-02-05T21:31:00,190.98,190.91,190.98,190.91,27.094426000000002
2018-02-05T21:32:00,190.91,190.68,190.91,190.68,16.21112823
2018-02-05T21:33:00,190.77,189.94,190.77,189.92,13.28488249
2018-02-05T21:34:00,190.0,191.08,191.08,190.0,54.586011
2018-02-05T21:35:00,191.06,190.91,191.06,190.91,37.73776129
2018-02-05T21:36:00,191.0,191.0,191.0,191.0,1.0
2018-02-05T21:37:00,190.04,190.04,190.04,190.04,10.620999999999999
2018-02-05T21:38:00,189.0,190.03,190.03,189.0,11.687999999999999
2018-02-05T21:39:00,191.25,191.22,191.25,189.99,3.24616557
2018-02-05T21:40:00,191.55,191.45,191.57,191.45,24.03478427
2018-02-05T21:41:00,190.03,190.29,190.29,189.6,64.13726928
2018-02-05T21:42:00,190.61,190.26,190.83,189.96,34.75174195
2018-02-05T21:43:00,189.64,189.6,190.2,189.6,8.28267778
2018-02-05T21:44:00,189.31,189.92,189.92,189.31,7.85463848
2018-02-05T21:45:00,189.92,190.64,191.43,189.92,12.09376578
2018-02-05T21:46:00,191.53,189.45,191.56,189.45,1.81390071
2018-02-05T21:47:00,191.57,191.72,191.72,191.57,1.315478
2018-02-05T21:49:00,192.66,191.78,192.66,191.78,5.2690009999999985
2018-02-05T21:50:00,192.68,192.7,192.7,192.68,3.09
2018-02-05T21:51:00,192.7,192.14,192.7,192.14,22.74993824
2018-02-05T21:52:00,191.47,191.72,191.72,191.47,9.11482161
2018-02-05T21:53:00,192.62,192.0,192.62,192.0,100.09999998
2018-02-05T21:54:00,192.08,190.35,192.08,190.35,104.0
2018-02-05T21:55:00,191.69,191.69,191.69,191.69,0.259135
2018-02-05T21:56:00,190.87,190.87,190.87,190.87,0.8320000000000001
2018-02-05T21:57:00,190.81,190.81,190.81,190.81,0.25920297000000003
2018-02-05T21:58:00,189.78,189.47,189.78,189.47,11.03245415
2018-02-05T21:59:00,189.48,189.47,189.48,189.31,21.20870548
2018-02-05T22:00:00,189.47,190.9,190.9,189.47,35.99116159
2018-02-05T22:01:00,189.51,188.43,189.51,188.43,101.0
2018-02-05T22:02:00,190.47,190.43,190.47,189.0,9.25124363
2018-02-05T22:03:00,190.1,188.08,190.12,188.08,111.294282
2018-02-05T22:04:00,188.85,188.95,188.96,187.25,33.39400911
2018-02-05T22:05:00,187.82,188.88,188.88,187.8,3.1907
2018-02-05T22:07:00,188.11,188.07,188.11,188.0,97.78388655
2018-02-05T22:08:00,188.07,187.86,188.07,187.56,36.38496968
2018-02-05T22:09:00,187.86,187.63,187.86,187.63,14.89776492
2018-02-05T22:10:00,187.63,187.51,189.0,187.11,250.591242
2018-02-05T22:11:00,189.31,187.85,189.31,187.84,5.8175
2018-02-05T22:12:00,187.17,187.08,188.76,187.08,205.696496
2018-02-05T22:13:00,187.02,187.01,187.02,187.01,1.5
2018-02-05T22:14:00,187.08,187.07,187.08,187.07,35.93
2018-02-05T22:15:00,188.68,188.71,188.71,188.68,14.0
2018-02-05T22:16:00,187.21,187.15,188.69,187.15,201.0
2018-02-05T22:17:00,187.33,187.33,187.33,187.33,100.0
2018-02-05T22:18:00,187.08,188.92,188.92,187.08,30.0414
2018-02-05T22:19:00,187.14,189.27,189.27,187.12,130.62206599
2018-02-05T22:20:00,188.02,188.02,188.02,188.02,1.0
2018-02-05T22:21:00,188.11,187.94,188.11,187.93,21.555507000000002
2018-02-05T22:22:00,188.16,190.74,190.74,188.16,52.00797259
2018-02-05T22:23:00,190.56,190.56,190.56,190.56,1.0
2018-02-05T22:25:00,188.83,190.03,190.03,188.82,5.797884
2018-02-05T22:26:00,191.11,190.0,191.11,190.0,0.6788000000000001
2018-02-05T22:27:00,190.57,190.57,190.57,190.57,0.72146
2018-02-05T22:28:00,190.4,190.35,190.4,190.33,31.2
2018-02-05T22:29:00,190.35,190.35,190.35,190.35,1.7387849999999998
2018-02-05T22:31:00,190.8,190.83,190.83,190.8,4.44348858
2018-02-05T22:32:00,190.84,191.66,191.66,190.84,20.51854413
2018-02-05T22:33:00,191.33,191.33,191.33,191.33,0.06
2018-02-05T22:34:00,189.5,189.3,189.5,189.3,1.245
2018-02-05T22:35:00,190.52,190.49,190.52,190.49,2.0
2018-02-05T22:36:00,190.48,190.48,190.48,190.48,7.0
2018-02-05T22:37:00,189.45,189.51,189.51,189.45,3.0
2018-02-05T22:39:00,189.04,187.69,189.04,187.69,13.569826999999998
2018-02-05T22:40:00,187.64,186.95,187.64,186.95,6.714745
2018-02-05T22:41:00,187.0,187.33,187.33,185.96,81.0
2018-02-05T22:42:00,185.87,185.82,185.87,185.82,16.94133835
2018-02-05T22:43:00,185.82,184.17,185.82,184.17,5.088307
2018-02-05T22:44:00,185.84,185.0,185.84,185.0,22.19956843
2018-02-05T22:45:00,185.0,185.0,185.0,185.0,2.09281143
2018-02-05T22:46:00,183.93,181.99,183.93,181.95,100.34436544
2018-02-05T22:47:00,180.82,180.82,180.82,180.82,0.08
2018-02-05T22:48:00,181.12,180.45,181.12,180.0,229.07826604
2018-02-05T22:49:00,180.45,178.29,180.75,177.32,53.5552804
2018-02-05T22:50:00,179.86,181.43,181.43,179.04,23.63327186
2018-02-05T22:51:00,180.33,179.62,180.33,179.62,31.603688000000002
2018-02-05T22:53:00,179.44,178.27,180.47,178.0,235.65539324
2018-02-05T22:54:00,178.3,179.88,179.88,178.3,34.0866
2018-02-05T22:55:00,179.45,179.45,179.45,179.45,11.0
2018-02-05T22:56:00,179.4,180.22,180.22,179.39,32.03122661
2018-02-05T22:57:00,180.21,180.11,180.21,180.11,105.0
2018-02-05T22:58:00,178.67,178.71,179.16,178.4,30.03016518
2018-02-05T22:59:00,178.71,178.71,178.71,178.71,9.401252000000001
2018-02-05T23:00:00,179.47,177.32,179.47,177.32,17.6308006
2018-02-05T23:01:00,177.31,176.63,177.31,176.63,9.43666121
2018-02-05T23:02:00,176.63,176.09,176.63,176.09,15.95743282
2018-02-05T23:03:00,176.08,177.72,177.72,176.08,3.81959358
2018-02-05T23:04:00,177.73,178.09,178.09,177.73,23.80413427
2018-02-05T23:05:00,178.44,177.9,178.65,177.35,4.338836
2018-02-05T23:07:00,178.1,178.02,178.1,177.96,33.6
2018-02-05T23:08:00,177.52,177.33,177.52,177.33,2.0
2018-02-05T23:09:00,177.9,177.9,177.9,177.9,48.54562900000001
2018-02-05T23:10:00,177.9,178.03,178.37,177.51,22.56464122
2018-02-05T23:11:00,178.78,179.14,179.14,178.09,88.2727938
2018-02-05T23:12:00,178.87,178.02,179.5,178.02,43.23158827
2018-02-05T23:13:00,178.1,178.0,178.1,178.0,19.2960861
2018-02-05T23:14:00,178.01,180.22,180.22,178.01,90.20012013
2018-02-05T23:15:00,180.79,181.59,181.59,180.78,30.50400061
2018-02-05T23:16:00,180.01,180.04,180.04,180.01,12.128408
2018-02-05T23:17:00,180.03,180.85,180.85,180.03,29.589822
2018-02-05T23:18:00,180.89,180.91,181.0,180.36,150.96224999999995
2018-02-05T23:19:00,180.91,180.91,180.91,180.91,28.827166
2018-02-05T23:21:00,179.32,179.43,179.43,179.32,1.093925
2018-02-05T23:22:00,179.46,178.0,179.46,178.0,21.87319
2018-02-05T23:25:00,178.0,178.0,178.0,178.0,6.78029916
2018-02-05T23:26:00,177.5,177.49,177.5,177.48,13.2
2018-02-05T23:27:00,177.18,177.36,177.36,177.18,17.02624399
2018-02-05T23:28:00,178.0,177.83,178.0,177.83,8.58348818
2018-02-05T23:29:00,176.27,175.01,176.27,175.01,19.0
2018-02-05T23:30:00,178.17,178.42,178.42,177.5,17.46570012
2018-02-05T23:32:00,177.12,177.12,177.12,177.12,0.49949049
2018-02-05T23:34:00,177.99,178.22,178.22,177.99,43.138444
2018-02-05T23:35:00,179.17,179.72,180.27,179.17,111.728209
2018-02-05T23:36:00,180.18,178.77,180.19,178.77,49.71864601
2018-02-05T23:37:00,180.18,180.18,180.18,180.18,7.772246000000001
2018-02-05T23:38:00,179.99,179.94,179.99,179.94,3.800837000000002
2018-02-05T23:39:00,180.0,180.72,180.72,180.0,7.3442
2018-02-05T23:40:00,180.01,180.65,180.65,180.01,5.6461
2018-02-05T23:41:00,180.65,180.65,180.65,180.65,5.3875
2018-02-05T23:42:00,180.65,180.01,180.65,180.01,3.3091190000000004
2018-02-05T23:43:00,180.0,180.0,180.0,180.0,7.01
2018-02-05T23:44:00,180.0,180.0,180.0,180.0,1.143813
2018-02-05T23:45:00,180.04,180.0,180.04,180.0,191.50198663
2018-02-05T23:46:00,179.15,179.15,179.15,179.15,0.2
2018-02-05T23:47:00,179.17,178.17,179.17,178.17,21.863791
2018-02-05T23:48:00,179.14,179.14,179.14,179.14,0.998
2018-02-05T23:50:00,178.32,179.76,179.76,178.32,18.18905822
2018-02-05T23:52:00,178.14,179.89,179.89,178.14,45.93517199999999
2018-02-05T23:53:00,179.67,179.78,179.78,179.63,66.0
2018-02-05T23:55:00,179.35,179.35,179.35,179.35,26.86599886
2018-02-05T23:56:00,179.35,179.35,179.35,179.35,2.14e-06
2018-02-05T23:58:00,180.07,180.08,180.08,180.07,25.43142626
2018-02-05T23:59:00,180.14,180.14,180.14,180.14,5.0
2018-02-06T00:00:00,180.16,180.16,180.16,180.16,7.5
2018-02-06T00:01:00,180.95,183.27,183.27,180.94,86.81348236
2018-02-06T00:02:00,182.18,183.27,183.27,182.18,7.7996
2018-02-06T00:03:00,183.28,184.23,186.05,183.28,264.91535700000003
2018-02-06T00:04:00,184.23,184.23,184.25,184.23,121.646059
2018-02-06T00:05:00,184.23,185.46,185.46,184.23,27.80052899999999
2018-02-06T00:06:00,184.57,185.05,185.06,184.46,63.83647398
2018-02-06T00:07:00,184.39,184.31,184.39,184.31,5.9061
2018-02-06T00:08:00,185.0,185.0,185.0,185.0,2.0
2018-02-06T00:09:00,184.99,184.99,185.67,184.99,17.615913
2018-02-06T00:10:00,185.67,185.8,185.8,185.67,41.948252000000004
2018-02-06T00:11:00,185.7,186.27,186.27,185.43,9.709799
2018-02-06T00:12:00,186.12,185.44,186.12,184.61,25.11908918
2018-02-06T00:14:00,185.4,185.32,185.4,184.53,24.06625424
2018-02-06T00:16:00,185.1,185.1,185.1,185.1,9.40886602
2018-02-06T00:18:00,185.57,185.58,185.58,184.89,9.71101421
2018-02-06T00:19:00,185.39,185.4,185.4,185.39,10.0
2018-02-06T00:20:00,185.38,183.96,185.38,183.96,49.01461550000001
2018-02-06T00:21:00,183.04,183.04,183.04,183.04,1.0
2018-02-06T00:22:00,183.04,183.42,183.42,182.53,43.17779441
2018-02-06T00:23:00,182.26,182.26,182.26,182.26,1.0
2018-02-06T00:24:00,182.35,181.64,184.02,181.64,112.35487247
2018-02-06T00:25:00,181.97,181.97,181.97,181.97,1.0
2018-02-06T00:26:00,182.31,182.31,182.31,182.31,40.0
2018-02-06T00:27:00,182.31,182.02,182.31,182.02,40.044000000000004
2018-02-06T00:29:00,182.02,181.84,182.02,181.02,9.63304346
2018-02-06T00:30:00,181.02,180.0,181.39,180.0,40.0
2018-02-06T00:31:00,180.0,180.92,180.92,180.0,43.300406
2018-02-06T00:32:00,180.08,181.03,181.03,180.08,11.775461
2018-02-06T00:33:00,181.8,182.73,182.9,181.8,20.99501186
2018-02-06T00:34:00,182.74,182.74,182.74,182.74,6.005
2018-02-06T00:35:00,182.74,182.74,182.74,182.39,16.506829
2018-02-06T00:36:00,182.43,181.45,182.43,181.45,20.0
2018-02-06T00:37:00,181.5,181.41,181.5,181.41,86.2989
2018-02-06T00:38:00,181.48,181.49,181.49,181.48,10.5
2018-02-06T00:39:00,182.6,181.11,182.6,181.11,6.0
2018-02-06T00:40:00,181.32,181.32,181.32,181.32,10.5
2018-02-06T00:41:00,182.22,182.23,182.23,182.22,10.5
2018-02-06T00:42:00,182.38,182.46,182.46,182.38,13.8
2018-02-06T00:43:00,182.9,181.79,182.91,181.79,5.358136
2018-02-06T00:44:00,182.9,182.68,183.21,182.68,24.3078
2018-02-06T00:45:00,182.81,183.21,183.21,182.81,12.470379
2018-02-06T00:46:00,184.5,183.44,184.82,183.4,45.5443
2018-02-06T00:48:00,183.14,183.85,183.85,183.13,10.8607
2018-02-06T00:51:00,182.95,182.94,182.95,182.94,15.9
2018-02-06T00:53:00,182.27,181.15,182.28,181.15,32.0
2018-02-06T00:54:00,181.99,182.48,182.48,181.99,15.69053693
2018-02-06T00:55:00,182.48,182.47,182.5,182.47,9.25030246
2018-02-06T00:56:00,182.47,182.47,182.5,182.47,0.25079855
2018-02-06T00:58:00,181.2,181.2,181.2,181.2,4.921319
2018-02-06T01:00:00,181.74,181.74,181.74,181.74,1.8051720000000002
2018-02-06T01:01:00,180.79,180.79,180.79,180.79,1.32
2018-02-06T01:03:00,181.37,181.63,181.63,181.37,1.1
2018-02-06T01:04:00,180.13,181.0,181.0,180.13,1.5
2018-02-06T01:05:00,180.35,180.35,180.35,180.35,5.8770000000000024
2018-02-06T01:06:00,181.8,181.75,181.8,181.75,66.27946
2018-02-06T01:07:00,180.0,180.0,180.0,180.0,5.7512170000000005
2018-02-06T01:08:00,180.0,180.0,180.95,180.0,153.45799278
2018-02-06T01:10:00,179.3,179.3,179.3,179.3,0.27113400000000004
2018-02-06T01:11:00,179.3,180.27,180.27,179.21,32.01992571
2018-02-06T01:12:00,180.34,179.83,180.35,179.83,35.88165695
2018-02-06T01:13:00,180.56,179.95,180.56,179.89,0.840498
2018-02-06T01:14:00,180.02,180.01,180.02,179.94,18.560576
2018-02-06T01:15:00,180.07,180.07,180.07,180.07,0.12
2018-02-06T01:16:00,179.85,179.85,179.86,179.85,33.0
2018-02-06T01:17:00,179.09,179.11,179.11,179.06,19.9435701
2018-02-06T01:18:00,179.13,179.13,179.13,179.13,0.29355728
2018-02-06T01:19:00,178.32,178.32,178.32,178.32,8.250941000000001
2018-02-06T01:20:00,177.0,177.0,177.0,177.0,1.24
2018-02-06T01:21:00,177.02,175.05,177.02,175.05,59.0643184
2018-02-06T01:22:00,176.43,175.48,176.43,175.48,148.44775752
2018-02-06T01:23:00,175.0,175.0,175.0,175.0,27.92729513
2018-02-06T01:24:00,175.0,174.98,175.0,174.98,173.07270487
2018-02-06T01:26:00,174.88,172.51,174.88,172.12,128.4244101
2018-02-06T01:27:00,172.62,172.9,174.64,172.62,8.29
2018-02-06T01:28:00,172.92,172.95,172.95,171.08,36.26872734
2018-02-06T01:29:00,172.23,172.23,172.23,172.23,2.5
2018-02-06T01:30:00,172.95,172.7,172.97,172.7,1.42147616
2018-02-06T01:31:00,171.84,171.47,171.84,171.47,2.0
2018-02-06T01:32:00,171.55,172.69,172.69,171.0,29.22316660000001
2018-02-06T01:33:00,172.71,173.65,173.65,172.71,31.467
2018-02-06T01:34:00,174.06,174.05,174.06,173.7,24.37711509
2018-02-06T01:35:00,172.93,173.9,173.9,172.93,0.9166
2018-02-06T01:36:00,173.89,174.0,174.85,173.87,36.61331038
2018-02-06T01:37:00,174.2,173.14,174.2,173.14,5.86
2018-02-06T01:38:00,171.99,171.99,171.99,171.99,11.113892
2018-02-06T01:39:00,171.83,171.83,171.83,171.83,1.0
2018-02-06T01:40:00,171.83,170.52,171.83,170.52,44.21892800000001
2018-02-06T01:41:00,170.96,170.52,170.96,170.52,35.85802508
2018-02-06T01:42:00,170.52,170.44,170.52,170.44,17.76111587
2018-02-06T01:43:00,170.44,170.0,170.73,170.0,99.25431
2018-02-06T01:44:00,170.06,170.0,170.56,170.0,24.652299
2018-02-06T01:45:00,170.16,170.0,170.16,170.0,52.51988191
2018-02-06T01:46:00,170.0,169.89,170.0,168.58,83.38093599999998
2018-02-06T01:47:00,168.66,169.7,169.71,168.28,25.90223668
2018-02-06T01:48:00,169.71,169.71,169.71,169.38,8.5
2018-02-06T01:49:00,169.52,169.49,170.48,169.49,19.487748
2018-02-06T01:50:00,169.49,169.12,169.49,169.12,1.0
2018-02-06T01:51:00,168.65,167.86,168.65,167.86,31.3284
2018-02-06T01:52:00,168.18,167.65,168.18,167.44,14.3007475
2018-02-06T01:53:00,167.6,165.82,168.09,165.82,51.00494897
2018-02-06T01:54:00,166.73,167.0,167.26,165.78,38.10804597
2018-02-06T01:55:00,167.18,168.45,168.54,166.87,8.65872285
2018-02-06T01:56:00,168.02,168.35,168.36,168.02,1.69435657
2018-02-06T01:58:00,168.02,165.88,168.02,165.3,54.67362634
2018-02-06T01:59:00,165.63,165.0,165.63,165.0,97.911905
2018-02-06T02:00:00,165.12,165.46,166.0,165.0,359.70966903
2018-02-06T02:01:00,165.8,166.87,166.87,165.46,200.77604454
2018-02-06T02:02:00,165.9,165.9,165.9,165.9,0.23512113
2018-02-06T02:03:00,166.84,168.26,168.26,166.84,74.70003225
2018-02-06T02:04:00,168.63,168.27,168.63,168.26,25.95245844
2018-02-06T02:05:00,167.37,167.37,167.37,167.37,5.0
2018-02-06T02:06:00,167.44,167.0,167.47,167.0,29.29496902
2018-02-06T02:07:00,167.0,167.0,167.0,167.0,11.27392659
2018-02-06T02:08:00,167.0,165.7,167.0,165.7,61.57813669
2018-02-06T02:09:00,165.02,163.78,165.02,163.78,49.62797179
2018-02-06T02:10:00,163.78,165.79,165.79,163.05,80.202297
2018-02-06T02:11:00,165.24,164.74,165.49,164.7,34.6304
2018-02-06T02:12:00,164.98,163.21,164.98,163.17,259.39817863
2018-02-06T02:13:00,164.97,164.97,164.97,164.95,5.9690848800000005
2018-02-06T02:14:00,164.46,164.82,164.95,163.45,58.1179
2018-02-06T02:15:00,164.65,164.65,164.65,164.65,0.19553376
2018-02-06T02:16:00,163.56,163.0,163.59,163.0,41.46631768
2018-02-06T02:17:00,163.07,164.31,164.31,162.0,36.997395000000004
2018-02-06T02:18:00,164.37,163.79,164.37,163.79,1.55628622
2018-02-06T02:19:00,164.26,162.71,164.26,162.71,26.1165
2018-02-06T02:20:00,162.95,162.96,162.96,162.95,8.1604
2018-02-06T02:21:00,162.96,164.28,164.28,162.77,43.801167
2018-02-06T02:22:00,163.95,164.6,164.99,162.95,283.60215066
2018-02-06T02:23:00,163.03,163.43,163.43,163.02,19.76918414
2018-02-06T02:24:00,163.5,163.5,163.5,163.5,6.0
2018-02-06T02:25:00,163.43,162.48,163.43,162.48,35.62887723
2018-02-06T02:26:00,162.6,161.66,162.6,161.66,73.07441365
2018-02-06T02:28:00,161.83,161.1,161.83,161.1,5.6766409699999985
2018-02-06T02:29:00,161.1,161.7,161.7,161.0,36.14403927
2018-02-06T02:30:00,161.03,162.99,162.99,161.03,7.024
2018-02-06T02:31:00,162.99,163.77,163.77,162.99,1.0
2018-02-06T02:32:00,162.29,164.46,164.46,162.29,299.68605818
2018-02-06T02:33:00,164.37,166.12,166.21,164.37,303.3622934
2018-02-06T02:34:00,165.0,164.23,165.0,164.23,81.6524306
2018-02-06T02:35:00,165.0,165.0,165.0,165.0,0.376044
2018-02-06T02:36:00,165.99,165.0,165.99,165.0,211.51523137
2018-02-06T02:37:00,165.0,164.5,165.0,164.5,6.60872463
2018-02-06T02:38:00,165.31,165.31,165.31,165.31,25.0
2018-02-06T02:39:00,164.59,165.5,165.5,164.59,15.34349014
2018-02-06T02:40:00,164.87,164.92,164.93,164.87,18.4312
2018-02-06T02:41:00,164.87,164.82,164.87,164.82,11.811971
2018-02-06T02:42:00,165.12,164.83,165.12,164.83,7.849056
2018-02-06T02:43:00,165.01,165.04,165.04,165.01,11.44012
2018-02-06T02:44:00,165.7,166.18,166.18,164.95,70.92274414
2018-02-06T02:45:00,165.55,166.31,167.21,165.55,77.99998867000002
2018-02-06T02:46:00,165.77,165.83,165.83,165.77,2.0
2018-02-06T02:47:00,165.92,165.89,165.94,165.89,61.208162
2018-02-06T02:48:00,165.25,165.25,165.25,165.25,1.0
2018-02-06T02:49:00,166.78,166.78,166.78,166.78,0.76939758
2018-02-06T02:50:00,165.71,165.71,165.71,165.71,0.789624
2018-02-06T02:51:00,165.75,165.75,165.75,165.75,1.77
2018-02-06T02:52:00,166.43,165.53,166.43,165.28,6.29458892
2018-02-06T02:53:00,164.83,164.59,164.83,164.59,11.55424
2018-02-06T02:54:00,164.54,164.54,164.54,164.54,1.5
2018-02-06T02:55:00,165.14,165.14,165.14,165.14,1.8719999999999999
2018-02-06T02:56:00,164.54,164.33,164.54,164.33,11.051659599999999
2018-02-06T02:57:00,163.95,163.85,163.95,163.85,11.03
2018-02-06T02:58:00,163.87,163.1,163.87,163.1,19.2803
2018-02-06T02:59:00,162.51,162.5,162.51,162.5,228.660294
2018-02-06T03:00:00,162.95,162.84,162.95,162.5,28.392165
2018-02-06T03:01:00,162.84,161.91,162.84,161.91,221.59411094
2018-02-06T03:02:00,161.35,161.38,161.38,161.35,16.16291574
2018-02-06T03:03:00,162.0,162.0,162.0,162.0,199.9999998
2018-02-06T03:04:00,161.3,161.02,161.3,161.02,5.0940426
2018-02-06T03:05:00,161.02,161.02,161.02,161.02,26.36328812
2018-02-06T03:06:00,161.01,161.0,161.01,161.0,447.98873883000016
2018-02-06T03:07:00,160.37,160.1,160.37,160.04,32.912
2018-02-06T03:08:00,160.04,160.0,160.04,160.0,125.465852
2018-02-06T03:09:00,160.0,158.33,160.0,158.3,561.22203719
2018-02-06T03:10:00,159.25,160.32,160.32,158.65,73.0
2018-02-06T03:11:00,158.83,158.03,159.17,158.03,34.076246399999995
2018-02-06T03:12:00,158.51,158.18,158.97,158.18,10.072041
2018-02-06T03:13:00,158.38,159.57,159.65,158.33,53.21538263
2018-02-06T03:14:00,158.39,158.02,159.15,158.02,10.964683
2018-02-06T03:15:00,158.84,158.84,158.84,158.84,3.1271
2018-02-06T03:16:00,158.61,158.04,158.7,158.04,12.94151
2018-02-06T03:17:00,158.04,157.72,158.04,157.68,21.77187834
2018-02-06T03:18:00,157.66,158.35,158.35,157.13,15.11170055
2018-02-06T03:19:00,157.93,157.36,157.93,157.36,0.922
2018-02-06T03:20:00,158.0,158.0,158.0,157.5,54.78224301
2018-02-06T03:21:00,158.0,158.01,158.9,157.85,86.81483719
2018-02-06T03:22:00,158.78,159.27,159.27,158.78,47.55990139
2018-02-06T03:23:00,159.37,158.95,160.0,158.95,45.34212024
2018-02-06T03:24:00,158.95,158.17,158.95,158.17,17.12313
2018-02-06T03:25:00,158.57,159.32,159.32,158.57,7.7821
2018-02-06T03:26:00,157.84,158.62,158.62,157.84,13.161053
2018-02-06T03:27:00,157.1,157.0,157.1,157.0,15.511
2018-02-06T03:28:00,157.53,156.98,157.53,156.0,33.12805816
2018-02-06T03:30:00,156.77,156.0,156.77,156.0,21.27678281
2018-02-06T03:31:00,156.13,155.0,156.13,155.0,390.5533543
2018-02-06T03:32:00,155.38,156.39,156.51,155.02,106.02923671
2018-02-06T03:33:00,155.59,155.03,155.59,155.03,17.01829739
2018-02-06T03:34:00,155.6,155.44,155.6,154.01,333.51029974
2018-02-06T03:35:00,155.47,154.35,155.47,154.35,17.031
2018-02-06T03:36:00,155.46,156.72,156.72,155.46,48.5
2018-02-06T03:37:00,155.59,155.92,155.93,155.59,11.11187752
2018-02-06T03:38:00,155.92,156.15,156.15,155.47,73.13767344
2018-02-06T03:39:00,155.42,154.09,155.56,154.01,62.31198542
2018-02-06T03:40:00,154.86,155.34,155.34,154.61,214.61193967
2018-02-06T03:41:00,155.34,154.99,155.67,154.99,72.30712274
2018-02-06T03:42:00,155.34,155.34,155.34,155.34,0.12262999999999999
2018-02-06T03:43:00,155.32,153.78,155.32,153.78,33.90473413
2018-02-06T03:44:00,155.06,153.21,155.06,153.21,18.1678067
2018-02-06T03:45:00,155.02,154.7,155.05,154.7,31.60590967
2018-02-06T03:46:00,155.2,155.2,155.2,155.2,9.725
2018-02-06T03:48:00,155.4,155.4,155.4,155.4,7.465
2018-02-06T03:49:00,155.9,155.92,155.92,155.9,56.89956961
2018-02-06T03:50:00,155.9,156.3,156.3,155.9,13.659429999999999
2018-02-06T03:51:00,156.3,157.06,157.26,156.3,23.824545999999998
2018-02-06T03:52:00,156.08,156.0,156.08,156.0,18.68074511
2018-02-06T03:53:00,156.37,155.75,156.37,155.75,2.10351062
2018-02-06T03:54:00,155.75,155.0,155.75,155.0,119.99999962
2018-02-06T03:55:00,155.03,155.28,156.36,154.05,34.68484511
2018-02-06T03:56:00,155.3,156.08,156.09,155.3,13.17555
2018-02-06T03:57:00,155.45,155.45,155.45,155.45,10.0
2018-02-06T03:58:00,156.49,156.51,156.97,155.99,177.86374252
2018-02-06T03:59:00,156.21,156.19,156.22,156.19,45.95374489
2018-02-06T04:00:00,156.67,157.33,157.33,156.67,8.597418000000001
2018-02-06T04:01:00,157.22,156.36,157.22,156.36,4.3586
2018-02-06T04:02:00,156.23,156.38,156.38,156.22,33.52568091
2018-02-06T04:03:00,156.38,156.47,156.47,156.3,0.9355
2018-02-06T04:04:00,156.22,154.9,156.22,154.9,20.52
2018-02-06T04:05:00,154.88,154.88,154.88,154.88,0.35
2018-02-06T04:06:00,156.34,156.33,156.34,155.42,11.40014708
2018-02-06T04:07:00,156.29,155.71,156.29,155.71,8.832822
2018-02-06T04:08:00,155.72,155.02,155.72,155.02,16.69060061
2018-02-06T04:09:00,156.36,156.36,156.36,156.36,0.06
2018-02-06T04:11:00,155.43,156.35,156.35,155.43,1.7167759999999999
2018-02-06T04:13:00,155.54,156.1,156.1,155.54,8.115188999999999
2018-02-06T04:14:00,156.1,156.25,156.25,156.1,10.393796
2018-02-06T04:15:00,155.65,155.53,155.68,155.53,131.032964
2018-02-06T04:16:00,156.24,156.24,156.24,156.24,1.0742
2018-02-06T04:17:00,155.0,155.0,155.0,155.0,62.661683
2018-02-06T04:18:00,155.0,155.0,155.0,155.0,37.169631
2018-02-06T04:19:00,155.0,155.0,155.0,155.0,100.168686
2018-02-06T04:20:00,153.79,153.52,153.79,153.49,21.03
2018-02-06T04:21:00,153.76,153.4,153.76,153.4,11.0
2018-02-06T04:22:00,153.09,153.07,153.09,153.07,7.66067797
2018-02-06T04:23:00,153.74,153.0,153.74,153.0,43.8763
2018-02-06T04:25:00,153.0,153.0,153.0,153.0,13.0
2018-02-06T04:26:00,153.96,153.97,153.97,153.96,32.06815368
2018-02-06T04:27:00,154.0,153.61,154.52,153.61,8.705639
2018-02-06T04:28:00,154.47,153.97,154.5,153.97,15.05058927
2018-02-06T04:30:00,153.2,153.0,153.2,153.0,19.499261399999998
2018-02-06T04:31:00,153.0,153.1,153.1,152.96,12.92567659
2018-02-06T04:32:00,153.1,153.1,153.1,152.91,18.985279000000002
2018-02-06T04:33:00,153.08,153.05,153.08,152.76,13.296545000000002
2018-02-06T04:34:00,152.75,152.5,152.75,152.5,14.52456944
2018-02-06T04:35:00,152.5,152.5,152.5,152.5,195.40884752
2018-02-06T04:36:00,152.3,152.09,152.3,152.09,5.9882
2018-02-06T04:37:00,152.08,152.08,152.08,152.0,2.5592740000000003
2018-02-06T04:38:00,152.83,151.73,152.83,151.73,7.0
2018-02-06T04:39:00,152.68,151.84,152.68,151.84,20.435
2018-02-06T04:40:00,151.71,151.07,151.71,151.04,17.07578724
2018-02-06T04:41:00,151.08,150.56,151.08,150.56,101.26500859999999
2018-02-06T04:42:00,150.7,150.7,150.8,150.7,78.34679700000002
2018-02-06T04:43:00,150.7,151.13,151.14,150.7,20.9224043
2018-02-06T04:44:00,151.44,150.7,151.95,150.68,8.48981653
2018-02-06T04:45:00,151.16,151.16,151.16,151.16,6.67
2018-02-06T04:46:00,151.17,151.17,151.17,151.17,0.113
2018-02-06T04:47:00,150.75,150.69,150.75,150.69,2.43
2018-02-06T04:48:00,151.0,151.0,151.0,151.0,7.291913
2018-02-06T04:49:00,150.84,150.41,150.84,150.41,101.85699938
2018-02-06T04:50:00,151.46,151.51,151.51,150.7,35.15048746
2018-02-06T04:51:00,150.81,150.81,150.81,150.81,0.968177
2018-02-06T04:52:00,150.81,150.81,150.81,150.81,6.260267
2018-02-06T04:53:00,150.85,150.85,150.85,150.85,1.0058
2018-02-06T04:54:00,150.85,151.42,151.42,150.84,12.25
2018-02-06T04:55:00,150.85,150.35,150.85,150.35,16.619551729999998
2018-02-06T04:56:00,150.5,150.49,150.5,150.49,26.144000000000002
2018-02-06T04:57:00,151.24,150.5,151.24,150.5,3.6455230000000003
2018-02-06T04:58:00,150.5,150.36,150.78,150.36,47.644
2018-02-06T04:59:00,150.23,150.5,150.5,150.23,1.99923918
2018-02-06T05:00:00,150.5,151.15,151.15,150.5,14.0895826
2018-02-06T05:01:00,150.52,150.36,150.52,150.36,9.5
2018-02-06T05:02:00,150.52,150.37,150.52,150.37,14.48196164
2018-02-06T05:03:00,150.37,150.65,150.65,150.37,8.600999999999999
2018-02-06T05:04:00,150.65,150.36,151.15,150.35,53.67258746
2018-02-06T05:05:00,150.36,150.2,150.36,150.09,6.3328
2018-02-06T05:06:00,150.35,150.36,150.37,150.35,10.80178
2018-02-06T05:07:00,150.36,150.01,150.36,150.01,70.19090004
2018-02-06T05:08:00,150.01,150.0,150.02,150.0,166.18794934
2018-02-06T05:09:00,150.0,150.0,150.0,150.0,360.75495486
2018-02-06T05:10:00,150.16,150.0,150.16,150.0,33.892153
2018-02-06T05:11:00,150.0,150.0,150.11,150.0,284.68820183
2018-02-06T05:12:00,150.0,150.01,150.01,150.0,55.78365784
2018-02-06T05:13:00,150.3,152.32,153.11,150.3,394.63088706
2018-02-06T05:14:00,153.11,155.46,155.46,153.11,125.17228925
2018-02-06T05:15:00,155.94,157.09,159.22,155.94,416.45244147
2018-02-06T05:16:00,157.51,157.51,159.1,157.41,220.49166611
2018-02-06T05:17:00,157.55,156.51,157.95,156.48,46.105599
2018-02-06T05:18:00,156.54,156.21,157.55,156.16,83.20838615
2018-02-06T05:19:00,156.66,156.18,157.85,156.18,53.15860431
2018-02-06T05:20:00,156.21,155.59,156.21,155.4,217.67733587
2018-02-06T05:21:00,155.59,156.67,158.22,155.4,335.43787179
2018-02-06T05:22:00,156.05,156.02,156.12,156.02,12.09
2018-02-06T05:23:00,156.0,156.72,156.72,156.0,12.75622481
2018-02-06T05:24:00,155.89,156.8,156.8,155.67,21.9995
2018-02-06T05:25:00,155.73,155.79,155.79,155.73,64.36045
2018-02-06T05:26:00,156.95,156.95,156.95,156.95,1.0
2018-02-06T05:27:00,156.13,156.13,156.13,156.13,5.76
2018-02-06T05:28:00,155.45,155.45,155.45,155.45,0.259841
2018-02-06T05:29:00,155.56,155.56,155.56,155.56,9.4982
2018-02-06T05:30:00,155.56,155.88,156.46,154.28,30.507716
2018-02-06T05:31:00,155.88,155.88,155.88,155.88,15.0
2018-02-06T05:32:00,155.88,155.88,155.88,155.88,2.0
2018-02-06T05:33:00,155.92,156.44,156.44,155.89,16.292715
2018-02-06T05:34:00,155.95,155.76,156.44,155.76,17.595200000000006
2018-02-06T05:36:00,157.4,158.0,158.0,157.4,51.18608677
2018-02-06T05:37:00,158.0,158.7,159.99,157.99,354.33907999999985
2018-02-06T05:38:00,158.71,159.91,159.91,158.64,71.691
2018-02-06T05:39:00,159.92,160.95,162.34,159.92,86.26036028
2018-02-06T05:40:00,162.31,163.3,163.3,161.5,235.02668673
2018-02-06T05:41:00,163.29,162.67,163.29,162.65,159.31739997
2018-02-06T05:42:00,162.66,162.82,163.3,162.65,32.98907597
2018-02-06T05:43:00,162.85,162.04,163.88,162.04,87.8027713
2018-02-06T05:44:00,163.16,163.15,163.16,162.52,4.140396
2018-02-06T05:45:00,164.05,162.66,164.05,162.61,23.61725638
2018-02-06T05:46:00,162.66,164.04,164.04,162.66,14.156662999999998
2018-02-06T05:47:00,164.04,164.87,164.87,163.93,42.78176542
2018-02-06T05:48:00,165.0,166.07,166.07,165.0,6.85947168
2018-02-06T05:49:00,164.53,164.7,164.73,164.53,40.0268
2018-02-06T05:50:00,164.71,166.88,166.89,164.54,193.92258859
2018-02-06T05:51:00,167.13,167.06,167.13,167.06,48.63704817
2018-02-06T05:52:00,167.06,167.13,167.13,167.03,21.19467962
2018-02-06T05:53:00,167.03,165.85,167.03,165.85,11.37747159
2018-02-06T05:54:00,166.3,165.18,166.39,165.18,41.30373922
2018-02-06T05:55:00,165.19,166.73,166.73,165.19,19.05662709
2018-02-06T05:56:00,167.0,165.72,167.0,165.72,18.90080964
2018-02-06T05:57:00,165.78,165.81,165.81,165.78,16.14
2018-02-06T05:58:00,165.31,165.42,165.48,165.31,18.51492709
2018-02-06T05:59:00,165.2,163.78,165.2,163.78,36.82201168
2018-02-06T06:00:00,163.5,162.49,163.8,162.49,80.18844
2018-02-06T06:01:00,163.68,162.28,163.68,162.23,136.28987866
2018-02-06T06:02:00,161.51,160.34,161.51,160.34,21.20847609
2018-02-06T06:03:00,160.85,161.15,161.15,160.84,13.73946286
2018-02-06T06:04:00,161.3,160.58,161.3,159.86,20.2527
2018-02-06T06:05:00,159.88,158.12,160.53,158.12,15.75005945
2018-02-06T06:06:00,158.0,157.11,158.16,157.1,13.182048000000002
2018-02-06T06:07:00,158.33,158.36,158.36,158.33,4.0
2018-02-06T06:08:00,159.67,157.3,159.67,157.1,14.719033
2018-02-06T06:09:00,157.45,157.45,157.45,157.45,0.06
2018-02-06T06:10:00,158.91,158.87,158.91,157.45,87.99879357
2018-02-06T06:11:00,157.54,156.83,157.54,156.07,25.866
2018-02-06T06:12:00,156.95,156.95,157.0,156.95,14.600760999999999
2018-02-06T06:13:00,155.82,156.07,156.07,155.8,4.58059905
2018-02-06T06:14:00,156.38,156.95,156.95,156.38,172.758614
2018-02-06T06:15:00,156.53,156.6,156.6,155.65,36.5779
2018-02-06T06:16:00,156.95,157.0,157.0,156.63,133.417947
2018-02-06T06:17:00,157.0,156.84,157.19,156.83,65.04763466
2018-02-06T06:19:00,158.53,160.41,160.41,158.53,77.39860127
2018-02-06T06:20:00,160.38,161.59,161.67,158.66,122.7638
2018-02-06T06:21:00,159.42,159.31,159.43,159.31,40.26536751
2018-02-06T06:22:00,160.36,160.45,160.45,160.36,12.70255591
2018-02-06T06:23:00,159.36,159.31,159.36,159.31,4.130049
2018-02-06T06:24:00,158.08,158.31,158.31,158.08,1.3
2018-02-06T06:25:00,158.57,158.68,158.68,158.57,202.398525
2018-02-06T06:26:00,158.83,158.8,158.87,158.8,24.989724
2018-02-06T06:27:00,158.82,159.69,159.69,156.95,6.7339
2018-02-06T06:28:00,157.35,159.53,159.53,157.35,4.263132
2018-02-06T06:29:00,157.3,157.3,157.3,157.3,0.2999
2018-02-06T06:31:00,158.69,158.57,158.69,157.0,9.51337823
2018-02-06T06:32:00,158.53,156.11,158.53,156.11,5.063834
2018-02-06T06:33:00,156.3,156.61,157.95,156.3,36.94046231
2018-02-06T06:34:00,157.55,157.55,157.55,157.55,1.0
2018-02-06T06:35:00,157.48,157.66,157.66,156.24,48.57590834
2018-02-06T06:36:00,157.46,157.46,157.46,157.46,3.57696717
2018-02-06T06:37:00,158.72,157.22,158.72,157.22,20.6
2018-02-06T06:39:00,156.4,156.4,156.4,156.4,0.0834
2018-02-06T06:40:00,156.4,156.1,156.4,156.1,14.8
2018-02-06T06:41:00,155.54,155.57,155.58,155.54,84.487093
2018-02-06T06:42:00,155.61,155.54,155.61,155.54,17.39814965
2018-02-06T06:43:00,155.54,155.54,155.54,155.54,12.955089
2018-02-06T06:44:00,155.0,154.62,155.0,154.1,51.58206694
2018-02-06T06:48:00,154.12,154.26,154.31,154.11,83.9966
2018-02-06T06:51:00,154.13,154.12,154.13,154.12,0.211788
2018-02-06T06:53:00,154.75,154.75,154.75,154.75,0.06
2018-02-06T06:54:00,154.11,154.11,154.11,154.11,1.0
2018-02-06T06:55:00,154.53,154.53,154.53,154.53,15.000009
2018-02-06T06:56:00,154.56,154.13,154.56,154.13,13.706079999999998
2018-02-06T06:57:00,154.74,154.75,154.75,154.73,3.0743
2018-02-06T06:58:00,154.52,157.12,157.12,154.52,36.79103596
2018-02-06T06:59:00,157.27,157.27,157.27,157.27,26.9634
2018-02-06T07:01:00,156.47,156.4,157.4,155.9,24.9
2018-02-06T07:02:00,156.15,156.15,156.15,156.15,0.0998
2018-02-06T07:03:00,156.61,156.61,156.61,156.61,6.65323825
2018-02-06T07:04:00,156.24,157.35,157.35,156.24,10.079678
2018-02-06T07:05:00,157.33,158.09,158.1,156.63,103.639448
2018-02-06T07:06:00,158.09,157.42,158.09,157.33,11.574537
2018-02-06T07:07:00,157.46,158.1,158.1,157.46,10.91247777
2018-02-06T07:08:00,158.6,159.23,159.23,158.6,3.837501
2018-02-06T07:09:00,159.25,159.42,159.58,159.25,3.46171724
2018-02-06T07:10:00,159.53,159.69,161.0,159.53,15.809157699999998
2018-02-06T07:11:00,160.13,160.52,160.52,160.13,17.435
2018-02-06T07:12:00,161.23,161.19,161.23,161.19,0.369289
2018-02-06T07:13:00,161.39,160.96,161.39,160.92,70.57052514
2018-02-06T07:14:00,160.96,161.5,161.5,160.91,10.25027
2018-02-06T07:15:00,161.02,161.41,161.5,161.02,47.00752181
2018-02-06T07:16:00,160.76,159.03,160.76,158.77,101.3384848
2018-02-06T07:17:00,159.73,159.49,159.73,159.49,3.1239999999999997
2018-02-06T07:18:00,158.04,158.04,158.04,158.04,6.0
2018-02-06T07:19:00,158.34,158.74,158.74,158.34,5.20795124
2018-02-06T07:20:00,158.35,158.35,158.35,158.35,7.5
2018-02-06T07:21:00,158.34,158.72,158.73,158.34,13.13729503
2018-02-06T07:22:00,158.0,158.15,158.15,157.97,12.982897999999999
2018-02-06T07:23:00,158.27,158.44,158.44,158.27,8.0
2018-02-06T07:25:00,158.12,157.2,158.12,157.2,8.552691000000001
2018-02-06T07:26:00,157.2,157.57,158.11,155.96,77.8
2018-02-06T07:27:00,157.62,157.62,157.62,157.62,0.5397350000000001
2018-02-06T07:29:00,157.46,156.66,157.46,156.66,11.02102
2018-02-06T07:31:00,157.3,155.35,157.3,155.35,25.56
2018-02-06T07:32:00,155.36,155.11,156.13,154.69,135.05696455999998
2018-02-06T07:33:00,155.1,155.0,155.11,155.0,2.826375
2018-02-06T07:34:00,154.51,154.51,154.51,154.51,4.0
2018-02-06T07:35:00,154.52,154.91,154.91,154.52,32.92095859
2018-02-06T07:36:00,155.5,155.12,155.5,155.12,1.550605
2018-02-06T07:37:00,154.11,154.1,154.11,154.1,0.8285950000000001
2018-02-06T07:38:00,154.38,154.1,154.38,154.1,1.23762832
2018-02-06T07:39:00,153.27,154.1,154.1,153.27,5.94237168
2018-02-06T07:40:00,155.35,153.85,155.35,153.85,4.02268078
2018-02-06T07:41:00,155.41,155.41,156.41,155.41,4.54211681
2018-02-06T07:43:00,154.34,154.34,154.34,154.34,1.0461959
2018-02-06T07:44:00,155.78,155.78,155.78,155.78,0.8
2018-02-06T07:45:00,154.62,155.75,155.75,153.5,13.2858
2018-02-06T07:46:00,154.48,154.48,154.48,154.48,2.77559
2018-02-06T07:47:00,154.48,154.49,154.49,154.48,1.12798
2018-02-06T07:48:00,154.53,154.54,155.21,154.53,11.199225
2018-02-06T07:49:00,153.61,153.65,153.65,153.6,69.71461052
2018-02-06T07:50:00,153.69,153.6,154.5,153.6,33.562677
2018-02-06T07:51:00,153.18,152.36,153.18,152.36,8.89098056
2018-02-06T07:52:00,152.5,152.5,152.5,152.5,10.0
2018-02-06T07:53:00,152.5,152.5,152.5,152.04,12.22
2018-02-06T07:55:00,152.5,152.76,152.76,152.29,5.285
2018-02-06T07:56:00,153.24,152.0,153.26,152.0,7.0
2018-02-06T07:57:00,153.24,151.01,153.6,151.01,267.67456591
2018-02-06T07:58:00,151.0,151.0,151.0,150.15,21.09210972
2018-02-06T07:59:00,150.17,151.54,151.54,150.17,84.09442262
2018-02-06T08:00:00,151.54,151.54,151.54,151.5,61.05639434
2018-02-06T08:01:00,151.55,151.75,152.7,151.0,117.53739579999998
2018-02-06T08:02:00,151.79,151.92,152.14,151.03,25.270415
2018-02-06T08:03:00,152.68,154.12,154.12,152.68,318.35588397
2018-02-06T08:04:00,154.96,155.27,155.66,154.96,307.65087061
2018-02-06T08:05:00,155.31,155.25,156.59,155.25,262.46580759
2018-02-06T08:06:00,155.05,155.55,155.77,155.05,54.78401537
2018-02-06T08:07:00,155.55,155.55,155.77,155.55,86.83037565
2018-02-06T08:08:00,154.71,155.5,155.5,154.71,49.08461574
2018-02-06T08:09:00,155.79,155.08,156.18,155.08,62.01188399999999
2018-02-06T08:11:00,154.66,154.72,154.72,154.66,3.3285690000000003
2018-02-06T08:12:00,155.68,154.51,155.68,154.51,321.780128
2018-02-06T08:13:00,154.51,154.88,154.88,153.62,11.445227000000001
2018-02-06T08:14:00,153.5,153.5,153.5,153.5,1.1159139999999999
2018-02-06T08:15:00,153.64,153.29,153.64,153.29,0.599813
2018-02-06T08:16:00,153.41,153.41,153.41,153.41,1.0
2018-02-06T08:19:00,153.14,153.14,153.14,153.14,1.76918
2018-02-06T08:22:00,155.25,155.25,155.25,155.25,34.421
2018-02-06T08:23:00,155.16,154.4,155.74,154.4,42.92061499
2018-02-06T08:26:00,155.06,155.06,155.06,155.06,1.384528
2018-02-06T08:27:00,155.7,155.7,155.7,155.7,2.0
2018-02-06T08:28:00,154.54,154.01,154.54,154.01,43.798079
2018-02-06T08:30:00,154.15,155.1,155.1,154.15,4.0062001
2018-02-06T08:31:00,155.1,154.88,155.22,154.88,32.991999820000004
2018-02-06T08:32:00,155.74,155.74,155.74,155.74,1.4004176899999998
2018-02-06T08:35:00,155.74,155.32,155.74,155.32,4.336224
2018-02-06T08:36:00,155.32,155.33,155.33,155.32,14.70164
2018-02-06T08:37:00,155.33,155.33,155.33,155.33,8.0555
2018-02-06T08:38:00,154.5,154.5,154.5,154.5,10.938667
2018-02-06T08:39:00,155.0,154.5,155.0,154.5,7.972562
2018-02-06T08:41:00,154.5,153.28,154.5,153.28,18.09459977
2018-02-06T08:42:00,153.04,153.05,153.05,153.04,22.912104
2018-02-06T08:43:00,153.06,153.01,153.06,153.0,67.63404532
2018-02-06T08:44:00,153.88,153.02,153.88,153.02,21.98
2018-02-06T08:45:00,153.0,153.3,153.3,153.0,18.131988
2018-02-06T08:46:00,153.01,153.0,153.01,153.0,25.0
2018-02-06T08:47:00,153.0,152.1,153.0,152.1,17.084692
2018-02-06T08:48:00,152.1,152.1,152.1,152.08,13.2643923
2018-02-06T08:49:00,152.08,152.08,152.08,152.08,17.001151
2018-02-06T08:50:00,152.1,152.17,152.17,151.58,33.863036
2018-02-06T08:51:00,152.23,152.27,152.27,152.23,84.3371
2018-02-06T08:52:00,152.56,152.21,153.0,152.21,23.625999999999998
2018-02-06T08:54:00,152.84,152.22,152.84,152.22,13.8669
2018-02-06T08:55:00,152.94,152.94,152.94,152.94,3.0
2018-02-06T08:56:00,152.93,152.93,152.93,152.93,10.0
2018-02-06T08:58:00,152.56,153.21,153.21,152.55,18.4934
2018-02-06T08:59:00,152.63,153.12,153.12,152.63,1.3050000000000002
2018-02-06T09:00:00,152.9,153.8,153.88,152.9,101.06458
2018-02-06T09:01:00,152.63,153.0,153.61,152.63,2.005
2018-02-06T09:03:00,153.0,153.41,153.41,153.0,11.0824
2018-02-06T09:04:00,153.41,153.23,153.41,153.23,11.52039993
2018-02-06T09:05:00,153.32,153.32,153.32,153.32,4.83
2018-02-06T09:06:00,153.63,154.44,154.44,153.63,46.53
2018-02-06T09:07:00,154.54,154.72,154.72,154.52,9.741092
2018-02-06T09:08:00,154.9,154.9,154.9,154.9,4.71
2018-02-06T09:09:00,155.08,155.2,155.2,155.08,11.090710649999998
2018-02-06T09:10:00,155.2,157.48,157.48,155.2,101.93189214
2018-02-06T09:11:00,157.13,157.48,158.49,156.79,497.41052135
2018-02-06T09:12:00,157.69,160.73,161.67,157.61,2095.75239549
2018-02-06T09:13:00,160.72,160.76,161.84,159.96,712.3227807999997
2018-02-06T09:14:00,161.46,161.47,161.47,161.46,26.5
2018-02-06T09:15:00,161.84,161.46,162.61,161.35,13.68952691
2018-02-06T09:16:00,161.4,162.36,162.39,161.4,76.71650833
2018-02-06T09:17:00,161.38,162.08,162.1,161.38,22.87594528
2018-02-06T09:18:00,162.07,162.04,162.07,162.03,16.302
2018-02-06T09:19:00,161.92,161.88,161.93,161.12,75.6352
2018-02-06T09:20:00,161.88,163.09,163.09,161.24,30.37360015
2018-02-06T09:21:00,163.17,163.17,163.17,163.17,0.12351015
2018-02-06T09:22:00,162.54,163.03,163.03,162.54,11.03281973
2018-02-06T09:23:00,161.94,162.87,162.87,161.94,28.144000000000002
2018-02-06T09:24:00,163.26,163.99,163.99,163.26,18.90211478
2018-02-06T09:25:00,163.98,164.04,164.04,163.89,42.102468
2018-02-06T09:26:00,164.34,165.3,165.54,164.34,48.57269106
2018-02-06T09:27:00,165.3,166.0,166.0,165.3,83.16916043
2018-02-06T09:28:00,165.96,166.99,166.99,165.96,154.30043119
2018-02-06T09:29:00,166.15,166.16,166.94,166.11,153.82191054
2018-02-06T09:30:00,166.0,166.71,166.71,165.4,54.97613989
2018-02-06T09:31:00,166.6,166.98,166.98,166.6,22.674851999999998
2018-02-06T09:32:00,166.97,168.38,168.91,166.97,331.8447222
2018-02-06T09:33:00,168.68,169.75,169.75,168.38,128.701518
2018-02-06T09:34:00,169.16,170.83,170.83,169.16,49.29199727
2018-02-06T09:35:00,170.83,172.24,172.24,169.82,173.10157607
2018-02-06T09:36:00,172.25,172.56,173.5,172.25,40.77862367
2018-02-06T09:37:00,173.49,171.35,173.5,171.35,92.22982582
2018-02-06T09:38:00,171.4,172.98,172.98,171.4,209.29851906
2018-02-06T09:39:00,171.43,172.0,172.0,171.36,52.937237
2018-02-06T09:40:00,173.12,173.1,173.14,172.04,220.54640404
2018-02-06T09:41:00,173.23,172.87,173.23,171.57,10.08019424
2018-02-06T09:42:00,173.3,172.52,173.3,172.47,59.25935234
2018-02-06T09:43:00,173.6,174.22,174.22,172.86,28.35523096
2018-02-06T09:44:00,173.51,174.99,174.99,173.51,98.186
2018-02-06T09:45:00,174.99,176.0,176.0,174.11,396.84146797
2018-02-06T09:46:00,176.0,175.91,178.25,175.61,74.48102056
2018-02-06T09:47:00,178.21,178.15,178.21,176.69,228.54121800000001
2018-02-06T09:48:00,178.08,177.88,178.08,176.73,190.49727164
2018-02-06T09:49:00,177.89,177.84,177.89,176.45,225.22633412
2018-02-06T09:50:00,176.36,175.09,177.23,175.08,212.8855079
2018-02-06T09:51:00,175.09,174.09,175.09,174.09,49.60574542
2018-02-06T09:52:00,174.11,174.83,175.0,174.11,99.007
2018-02-06T09:53:00,175.0,175.02,175.42,175.0,1.81946975
2018-02-06T09:54:00,175.49,175.0,175.89,175.0,55.46595999999999
2018-02-06T09:55:00,174.08,173.67,174.08,173.67,44.115137
2018-02-06T09:56:00,173.24,172.05,173.24,172.05,92.6614983
2018-02-06T09:57:00,172.07,172.9,174.45,171.03,379.46214709
2018-02-06T09:58:00,173.29,172.17,173.54,172.04,11.95689944
2018-02-06T09:59:00,172.21,172.01,172.21,172.01,83.94402
2018-02-06T10:00:00,172.01,171.26,172.14,171.15,153.97942262
2018-02-06T10:01:00,171.08,171.08,172.0,170.57,40.675825
2018-02-06T10:02:00,170.59,169.04,170.59,169.04,25.106059
2018-02-06T10:03:00,169.74,169.0,169.74,168.05,39.30463563
2018-02-06T10:04:00,169.67,168.88,169.67,168.88,103.0
2018-02-06T10:05:00,169.19,170.32,171.0,169.19,247.44428819
2018-02-06T10:06:00,171.99,171.47,171.99,171.47,2.56
2018-02-06T10:07:00,170.52,170.55,171.61,170.52,16.998
2018-02-06T10:08:00,171.26,170.58,171.26,170.56,32.113803000000004
2018-02-06T10:09:00,170.91,172.42,172.45,170.91,110.71758572
2018-02-06T10:10:00,171.01,170.6,171.01,170.6,56.190688
2018-02-06T10:11:00,170.6,170.63,170.63,170.6,1.001711
2018-02-06T10:12:00,170.66,170.65,170.66,170.6,50.08113517
2018-02-06T10:13:00,170.52,170.53,170.53,170.36,4.0
2018-02-06T10:14:00,169.38,168.01,169.38,168.01,18.21036437
2018-02-06T10:15:00,168.01,168.05,168.05,168.01,53.46298889000001
2018-02-06T10:16:00,168.07,168.03,168.07,168.01,16.50911475
2018-02-06T10:17:00,168.73,168.01,168.82,168.01,177.27223854
2018-02-06T10:18:00,168.02,168.0,168.02,168.0,7.0
2018-02-06T10:19:00,167.49,166.08,168.19,165.46,33.73096389
2018-02-06T10:21:00,166.23,167.04,167.36,165.87,32.062678999999996
2018-02-06T10:22:00,166.9,166.2,166.9,166.2,12.821794
2018-02-06T10:23:00,166.92,166.92,166.92,166.92,0.06
2018-02-06T10:24:00,166.0,165.63,166.0,164.69,79.77931438
2018-02-06T10:25:00,165.32,165.27,165.32,164.8,10.10154258
2018-02-06T10:26:00,164.8,164.93,165.0,164.74,8.28315525
2018-02-06T10:27:00,164.4,163.8,164.4,163.8,25.77562157
2018-02-06T10:28:00,164.23,163.41,164.23,163.41,3.708709
2018-02-06T10:29:00,162.62,163.49,163.49,162.58,62.68600000000001
2018-02-06T10:30:00,161.9,161.0,162.67,161.0,18.107
2018-02-06T10:31:00,163.05,161.99,163.05,161.99,0.49006700000000003
2018-02-06T10:32:00,161.98,161.98,161.98,161.98,1.0
2018-02-06T10:33:00,161.25,163.0,163.0,161.25,88.23315799999996
2018-02-06T10:34:00,163.0,161.78,163.87,161.67,24.286635999999998
2018-02-06T10:35:00,161.8,161.77,161.8,161.77,4.0834665999999995
2018-02-06T10:37:00,162.27,162.13,162.43,162.13,0.552912
2018-02-06T10:38:00,160.77,161.59,161.87,160.76,4.43797976
2018-02-06T10:39:00,160.21,160.67,160.67,160.21,10.38743982
2018-02-06T10:40:00,160.75,160.78,160.78,160.6,47.08502939
2018-02-06T10:41:00,161.21,160.29,161.21,160.27,5.04424871
2018-02-06T10:42:00,160.37,160.34,160.5,159.06,2.423706
2018-02-06T10:43:00,159.54,159.4,159.54,159.24,3.279
2018-02-06T10:44:00,159.27,159.05,159.27,158.18,11.430973
2018-02-06T10:45:00,159.01,159.05,159.07,158.23,81.50932196
2018-02-06T10:46:00,159.02,159.57,159.57,159.02,5.39271778
2018-02-06T10:48:00,159.05,159.35,159.35,159.05,12.96895802
2018-02-06T10:49:00,159.07,157.68,159.07,157.68,8.830616800000003
2018-02-06T10:50:00,158.81,158.83,158.83,157.75,162.44759393
2018-02-06T10:51:00,158.64,158.48,158.64,158.47,13.819393
2018-02-06T10:53:00,157.7,157.7,157.7,157.7,0.125
2018-02-06T10:54:00,157.7,158.01,158.01,157.0,17.911742750000005
2018-02-06T10:55:00,157.93,157.94,157.94,157.93,1.0
2018-02-06T10:56:00,157.95,157.95,157.95,157.95,31.44
2018-02-06T10:57:00,157.87,157.87,157.87,157.87,6.977794
2018-02-06T10:58:00,157.92,157.92,157.92,157.92,8.019572
2018-02-06T10:59:00,157.92,158.01,158.01,157.7,51.036819
2018-02-06T11:00:00,159.05,159.69,159.69,159.05,4.45911826
2018-02-06T11:01:00,159.97,160.96,161.01,159.97,36.8888
2018-02-06T11:02:00,160.96,160.93,160.96,160.57,25.774481
2018-02-06T11:03:00,160.82,160.86,162.37,160.82,37.72586803
2018-02-06T11:05:00,160.92,161.53,161.53,160.82,33.90345801
2018-02-06T11:06:00,161.53,161.08,162.05,161.08,2.34
2018-02-06T11:07:00,161.84,161.84,161.84,161.84,1.0
2018-02-06T11:08:00,161.85,161.85,161.85,161.85,27.31217345
2018-02-06T11:09:00,161.85,161.85,161.85,161.85,4.94082655
2018-02-06T11:10:00,160.97,160.65,160.97,160.65,18.1745984
2018-02-06T11:11:00,159.97,159.75,159.97,159.75,5.0
2018-02-06T11:12:00,159.14,158.98,159.14,158.98,20.7825
2018-02-06T11:13:00,159.08,159.15,159.15,159.08,2.0
2018-02-06T11:14:00,158.69,158.69,158.69,158.69,12.0191
2018-02-06T11:15:00,158.51,157.07,158.51,157.07,25.25426549
2018-02-06T11:16:00,157.87,156.85,157.87,156.75,20.24968226
2018-02-06T11:18:00,157.8,157.87,157.87,157.8,0.63361586
2018-02-06T11:19:00,157.87,156.69,157.87,156.69,10.00008414
2018-02-06T11:20:00,156.78,156.78,156.78,156.78,44.69638837
2018-02-06T11:21:00,157.49,157.9,157.9,157.49,36.235849
2018-02-06T11:22:00,157.77,157.63,157.77,157.57,18.97293489
2018-02-06T11:23:00,157.56,159.29,159.3,157.56,23.54096772
2018-02-06T11:24:00,159.23,159.09,159.25,159.07,163.80125662
2018-02-06T11:25:00,159.09,158.85,159.09,157.34,63.20152035
2018-02-06T11:26:00,158.77,158.7,158.78,158.7,34.50296046
2018-02-06T11:27:00,157.73,157.38,157.73,157.26,21.442370999999998
2018-02-06T11:28:00,157.38,157.37,157.38,156.68,5.18893383
2018-02-06T11:29:00,157.0,158.12,158.12,157.0,10.89318027
2018-02-06T11:30:00,158.12,159.05,159.05,158.12,72.707
2018-02-06T11:31:00,158.79,159.54,159.54,158.79,12.88978
2018-02-06T11:32:00,160.27,160.27,160.27,160.27,0.557
2018-02-06T11:33:00,160.27,160.28,160.53,160.1,15.81774382
2018-02-06T11:34:00,161.27,158.89,161.27,158.84,69.19954798
2018-02-06T11:35:00,160.02,160.02,160.02,160.02,5.0
2018-02-06T11:36:00,158.86,158.86,158.86,158.86,4.4972
2018-02-06T11:38:00,159.28,159.26,159.28,159.24,21.80649875
2018-02-06T11:39:00,157.69,158.33,158.33,157.46,15.1
2018-02-06T11:41:00,157.56,157.69,157.69,155.69,184.07495436
2018-02-06T11:42:00,157.69,157.75,158.02,157.69,9.39146543
2018-02-06T11:43:00,157.39,157.14,157.39,155.73,0.7987290499999999
2018-02-06T11:44:00,156.91,156.06,156.91,156.06,5.5279789999999975
2018-02-06T11:45:00,156.81,157.54,157.56,156.81,11.03168
2018-02-06T11:46:00,157.54,157.38,157.54,157.38,0.251895
2018-02-06T11:47:00,156.78,157.51,157.51,156.78,24.47925554
2018-02-06T11:48:00,157.33,157.31,157.33,157.31,1.19272817
2018-02-06T11:49:00,157.78,157.63,157.78,157.63,4.59616547
2018-02-06T11:50:00,157.67,157.67,157.67,157.67,4.0096884300000015
2018-02-06T11:51:00,157.57,157.55,157.57,157.55,5.93049159
2018-02-06T11:52:00,157.54,157.54,157.54,157.54,16.04368535
2018-02-06T11:53:00,158.19,158.22,158.22,158.19,8.2082
2018-02-06T11:54:00,158.21,156.95,158.21,156.94,13.03801389
2018-02-06T11:55:00,158.11,158.22,158.22,158.11,7.96823079
2018-02-06T11:56:00,158.13,158.16,158.21,158.13,10.22862122
2018-02-06T11:58:00,158.21,159.81,159.81,158.21,81.86464740000002
2018-02-06T11:59:00,160.04,160.3,160.3,160.04,10.353
2018-02-06T12:00:00,160.3,161.0,161.0,160.3,29.871865000000003
2018-02-06T12:01:00,160.04,159.11,160.04,159.11,70.73800248
2018-02-06T12:02:00,160.72,160.63,160.72,160.63,1.5
2018-02-06T12:04:00,160.74,160.91,160.91,160.74,2.8089999999999997
2018-02-06T12:05:00,160.91,162.28,162.81,160.91,95.7642694
2018-02-06T12:06:00,162.57,163.81,163.81,162.29,104.4
2018-02-06T12:07:00,163.81,163.76,163.81,163.76,57.0
2018-02-06T12:08:00,162.45,162.38,162.68,162.38,49.16456206
2018-02-06T12:09:00,161.87,162.2,162.2,160.14,7.95729155
2018-02-06T12:10:00,160.86,160.72,160.86,160.66,21.38751848
2018-02-06T12:12:00,160.03,160.03,160.03,160.03,7.5
2018-02-06T12:13:00,160.53,160.53,160.53,160.53,10.0
2018-02-06T12:14:00,160.74,159.99,160.74,159.99,42.24985681
2018-02-06T12:16:00,159.83,159.83,159.83,159.83,5.0
2018-02-06T12:18:00,160.54,160.54,160.54,160.54,0.11
2018-02-06T12:20:00,160.14,160.14,160.14,160.14,1.519064
2018-02-06T12:21:00,161.02,160.21,161.34,160.21,53.29058731
2018-02-06T12:22:00,160.24,160.23,161.28,160.23,24.97243686
2018-02-06T12:23:00,161.13,161.11,161.13,161.11,52.86335236
2018-02-06T12:24:00,161.88,161.94,162.06,161.88,15.303166199999998
2018-02-06T12:25:00,162.65,162.6,162.65,161.94,43.3166681
2018-02-06T12:26:00,162.58,161.24,162.59,161.24,31.75948105
2018-02-06T12:27:00,162.46,162.64,162.64,162.46,73.58600708
2018-02-06T12:28:00,162.58,162.82,162.82,162.58,46.658014
2018-02-06T12:29:00,162.68,163.73,163.86,162.68,66.25272515
2018-02-06T12:30:00,162.92,163.71,163.71,162.92,18.801785
2018-02-06T12:31:00,163.71,164.84,164.84,163.71,162.136594
2018-02-06T12:32:00,164.85,165.67,165.67,164.85,79.56945623
2018-02-06T12:33:00,166.23,166.26,166.3,166.21,71.14558309
2018-02-06T12:34:00,166.27,166.97,166.97,166.27,14.89076805
2018-02-06T12:35:00,167.0,168.44,168.45,167.0,89.68072177
2018-02-06T12:36:00,168.44,168.49,168.71,168.44,45.057263
2018-02-06T12:37:00,168.43,167.81,168.52,167.81,69.14088143000001
2018-02-06T12:38:00,168.81,168.79,169.0,168.67,93.28709608
2018-02-06T12:39:00,168.22,167.13,168.76,166.98,39.27797865
2018-02-06T12:40:00,167.65,167.23,167.65,167.13,31.12675016
2018-02-06T12:41:00,167.23,167.26,167.65,167.23,47.80463677
2018-02-06T12:42:00,167.16,166.84,167.19,166.44,55.4028789
2018-02-06T12:43:00,167.28,168.01,168.04,167.28,2.4187
2018-02-06T12:44:00,167.99,167.98,168.0,167.95,9.4645
2018-02-06T12:45:00,167.15,168.55,168.56,167.15,12.21543
2018-02-06T12:46:00,168.72,168.72,168.72,168.72,0.2
2018-02-06T12:47:00,169.0,169.0,169.0,169.0,1.0
2018-02-06T12:48:00,168.99,168.38,169.0,168.38,22.81151034
2018-02-06T12:50:00,169.29,168.97,169.42,168.97,0.75021
2018-02-06T12:51:00,169.42,170.08,170.08,169.42,1.11990571
2018-02-06T12:52:00,170.73,170.99,170.99,170.73,15.36865455
2018-02-06T12:54:00,171.5,171.76,172.23,171.37,71.71350831
2018-02-06T12:55:00,172.59,172.59,172.59,172.59,0.79125847
2018-02-06T12:56:00,172.64,172.04,173.9,172.04,84.258841
2018-02-06T12:57:00,172.5,173.38,173.38,172.5,4.1618319999999995
2018-02-06T12:58:00,172.56,172.33,173.32,172.08,17.355832999999997
2018-02-06T12:59:00,172.05,170.77,172.05,170.77,73.35498952
2018-02-06T13:00:00,170.78,170.91,170.91,170.76,1.72726386
2018-02-06T13:01:00,172.19,171.68,172.19,171.39,0.7506999999999999
2018-02-06T13:02:00,171.79,171.79,171.79,171.79,0.4331
2018-02-06T13:04:00,172.19,173.41,173.41,172.19,7.58093536
2018-02-06T13:05:00,172.34,172.26,172.34,171.58,16.800776000000006
2018-02-06T13:06:00,171.55,171.55,172.14,171.55,6.249529
2018-02-06T13:08:00,172.75,172.84,172.84,172.75,20.463
2018-02-06T13:09:00,172.84,174.67,174.67,172.84,115.73802161
2018-02-06T13:10:00,174.67,174.44,175.65,174.43,16.316340920000002
2018-02-06T13:11:00,174.44,174.85,174.98,174.44,1.36839122
2018-02-06T13:12:00,174.81,174.98,174.98,174.81,1.3327995499999998
2018-02-06T13:13:00,174.85,175.89,175.89,174.15,140.2595919
2018-02-06T13:14:00,175.78,175.92,175.92,175.78,5.29428288
2018-02-06T13:15:00,175.97,175.86,175.97,175.78,179.22759436
2018-02-06T13:16:00,175.86,175.1,175.86,175.0,57.92624227
2018-02-06T13:17:00,175.0,173.09,175.43,172.13,240.62285837
2018-02-06T13:18:00,172.29,173.09,173.09,170.94,314.5349961999999
2018-02-06T13:19:00,173.09,173.17,173.92,173.09,16.7286011
2018-02-06T13:20:00,173.4,173.45,173.45,173.4,8.085
2018-02-06T13:21:00,173.46,173.29,173.63,171.86,60.97090277
2018-02-06T13:22:00,171.87,171.67,172.08,171.67,28.93530800000001
2018-02-06T13:23:00,171.14,172.26,172.26,171.14,9.158004
2018-02-06T13:24:00,172.44,172.43,172.44,172.43,2.0
2018-02-06T13:26:00,170.94,170.81,170.94,170.81,1.603316
2018-02-06T13:27:00,171.11,171.13,171.13,170.99,11.83803105
2018-02-06T13:28:00,171.09,170.87,171.65,170.42,53.956948
2018-02-06T13:29:00,170.74,171.56,171.57,170.72,18.906694
2018-02-06T13:30:00,171.85,172.94,172.94,171.85,20.22944673
2018-02-06T13:31:00,172.86,171.28,172.86,171.28,10.575154
2018-02-06T13:33:00,172.94,172.94,172.94,172.94,0.64430293
2018-02-06T13:34:00,172.27,172.3,172.3,172.27,16.80518567
2018-02-06T13:35:00,172.28,172.28,172.28,172.28,7.881353
2018-02-06T13:36:00,172.26,172.3,172.3,172.26,3.4642
2018-02-06T13:37:00,172.3,172.98,172.98,172.3,7.08349308
2018-02-06T13:38:00,173.56,174.22,174.22,173.56,15.76449183
2018-02-06T13:39:00,174.23,175.0,175.0,174.23,33.7
2018-02-06T13:41:00,175.44,176.12,176.13,175.44,254.1353
2018-02-06T13:42:00,175.95,175.23,175.95,175.23,0.85889381
2018-02-06T13:43:00,175.98,175.98,175.98,175.98,0.23523199
2018-02-06T13:44:00,176.2,177.81,177.97,176.2,272.6
2018-02-06T13:45:00,177.78,177.71,177.8,177.7,100.0
2018-02-06T13:46:00,177.52,177.54,177.54,177.52,50.0
2018-02-06T13:48:00,177.56,178.59,178.64,177.56,279.88496708
2018-02-06T13:49:00,178.62,179.67,179.67,178.35,57.60846561
2018-02-06T13:50:00,179.64,179.05,179.64,179.05,11.41094123
2018-02-06T13:51:00,179.23,180.0,180.0,179.15,63.677727299999994
2018-02-06T13:52:00,180.0,179.5,180.62,179.5,107.02648498
2018-02-06T13:53:00,179.5,179.67,179.7,179.5,26.9326065
2018-02-06T13:54:00,179.67,179.24,180.71,179.24,136.2698321
2018-02-06T13:55:00,179.24,179.24,179.3,178.62,139.93511846
2018-02-06T13:56:00,179.2,179.51,179.51,179.15,60.93010403
2018-02-06T13:57:00,180.45,180.51,180.51,180.45,30.692863
2018-02-06T13:58:00,180.84,181.09,181.1,180.84,21.999
2018-02-06T13:59:00,181.6,181.7,181.7,181.6,68.29203245000001
2018-02-06T14:00:00,181.6,182.3,182.53,181.6,1.4296
2018-02-06T14:01:00,182.3,183.35,183.35,182.3,11.89952998
2018-02-06T14:02:00,183.35,183.7,184.16,183.35,32.138913020000004
2018-02-06T14:03:00,183.44,183.5,184.0,182.85,95.53599277
2018-02-06T14:04:00,184.07,182.86,184.07,182.86,30.62896173
2018-02-06T14:05:00,184.1,183.84,184.79,183.84,5.9979999999999976
2018-02-06T14:06:00,184.69,185.04,185.08,184.69,25.0
2018-02-06T14:07:00,184.67,185.58,185.65,183.95,60.0
2018-02-06T14:08:00,184.41,183.11,184.42,183.11,34.46319958
2018-02-06T14:09:00,183.13,181.5,183.15,181.09,213.28005033
2018-02-06T14:10:00,181.39,179.05,181.39,179.05,60.85267437
2018-02-06T14:11:00,179.27,181.86,181.86,178.62,53.63932616
2018-02-06T14:12:00,180.75,180.7,180.77,180.7,33.77374895
2018-02-06T14:13:00,179.9,179.9,179.9,179.9,0.31
2018-02-06T14:14:00,180.0,178.64,180.0,178.64,72.96682455999998
2018-02-06T14:15:00,178.64,178.14,178.65,178.14,104.83162803
2018-02-06T14:16:00,178.23,178.23,178.27,178.23,18.26443491
2018-02-06T14:17:00,178.65,178.65,178.65,178.65,0.8009999999999999
2018-02-06T14:18:00,179.14,179.18,179.18,179.14,14.075491
2018-02-06T14:19:00,179.22,178.8,179.82,178.8,13.35463279
2018-02-06T14:21:00,179.4,178.67,179.4,178.67,94.57179573
2018-02-06T14:22:00,178.55,178.15,179.38,177.96,152.441025
2018-02-06T14:23:00,178.29,178.19,178.29,178.14,22.62814802
2018-02-06T14:24:00,178.98,178.31,179.14,178.31,3.7265
2018-02-06T14:25:00,178.31,178.31,178.31,178.31,6.2360000000000015
2018-02-06T14:26:00,178.31,177.79,178.31,177.79,50.0
2018-02-06T14:27:00,178.5,179.33,179.33,178.2,80.72940896
2018-02-06T14:28:00,179.16,177.23,179.16,177.23,108.08746447
2018-02-06T14:29:00,177.07,176.13,177.1,176.13,9.28965667
2018-02-06T14:30:00,176.1,177.06,177.6,176.1,173.32299999999995
2018-02-06T14:31:00,177.07,178.29,178.32,177.07,75.2005286
2018-02-06T14:32:00,177.46,178.05,178.07,176.7,260.57123074
2018-02-06T14:33:00,177.99,176.26,177.99,176.26,3.5
2018-02-06T14:35:00,176.84,177.45,177.45,176.37,38.3
2018-02-06T14:36:00,177.68,179.48,179.48,177.68,29.22605666
2018-02-06T14:37:00,178.28,178.87,178.87,178.28,101.1202
2018-02-06T14:38:00,180.0,180.55,180.55,179.5,24.477786
2018-02-06T14:39:00,179.07,179.45,179.96,178.65,31.41311152
2018-02-06T14:40:00,179.5,179.9,179.9,179.5,1.577
2018-02-06T14:42:00,178.37,177.75,179.3,177.75,61.91816315
2018-02-06T14:46:00,178.62,178.67,178.67,178.62,11.376466
2018-02-06T14:47:00,178.01,178.07,178.07,178.01,5.0600000000000005
2018-02-06T14:48:00,178.64,178.57,178.64,178.57,9.0
2018-02-06T14:49:00,179.22,179.4,180.0,179.22,31.825745
2018-02-06T14:50:00,180.0,178.56,180.38,178.56,27.87489938
2018-02-06T14:54:00,180.5,180.49,180.5,180.31,25.49929314
2018-02-06T14:55:00,180.49,180.94,180.94,180.49,2.9130000000000003
2018-02-06T14:56:00,180.99,180.73,180.99,180.73,20.0
2018-02-06T14:57:00,180.26,180.26,180.26,180.26,3.5
2018-02-06T14:58:00,181.74,182.43,182.43,181.74,20.0
2018-02-06T15:00:00,182.7,183.0,183.0,182.7,56.61558
2018-02-06T15:01:00,183.12,182.66,183.25,182.12,57.506411
2018-02-06T15:02:00,182.45,182.33,182.45,182.33,58.66058
2018-02-06T15:03:00,180.89,179.73,180.89,179.73,3.3263550000000004
2018-02-06T15:04:00,180.9,180.9,180.9,180.9,2.62821883
2018-02-06T15:05:00,182.48,182.48,182.48,182.48,4.915841
2018-02-06T15:06:00,181.07,181.16,181.16,181.07,16.893808
2018-02-06T15:13:00,182.51,182.8,182.81,182.51,9.85451612
2018-02-06T15:14:00,182.88,183.47,183.47,182.87,148.49999454
2018-02-06T15:15:00,184.11,184.7,184.7,183.79,12.86325197
2018-02-06T15:16:00,184.8,185.97,186.21,184.8,81.999995
2018-02-06T15:17:00,185.88,185.81,185.88,183.97,7.0
2018-02-06T15:18:00,185.69,185.69,185.69,185.69,11.39356763
2018-02-06T15:19:00,185.71,184.44,185.71,184.44,22.0
2018-02-06T15:21:00,184.73,184.87,185.03,184.63,76.58019927
2018-02-06T15:22:00,184.87,185.94,185.94,184.87,43.73376336
2018-02-06T15:23:00,185.67,185.94,185.94,185.67,78.79277794
2018-02-06T15:24:00,186.29,186.62,186.62,186.29,26.29631264
2018-02-06T15:25:00,187.51,187.95,187.95,187.51,17.51189888
2018-02-06T15:26:00,188.22,188.72,188.72,188.22,3.94672438
2018-02-06T15:27:00,189.64,189.64,189.64,189.64,0.8921290000000001
2018-02-06T15:28:00,189.99,190.5,191.3,189.97,180.11526283
2018-02-06T15:29:00,190.77,190.09,190.77,189.72,63.05119699999999
2018-02-06T15:30:00,189.62,190.75,190.76,189.62,40.46027529
2018-02-06T15:31:00,190.71,190.49,190.71,190.48,92.51629004
2018-02-06T15:32:00,190.49,190.44,190.49,189.56,71.024
2018-02-06T15:33:00,189.56,189.56,189.56,189.56,0.06
2018-02-06T15:34:00,190.28,190.32,190.32,190.28,139.535007
2018-02-06T15:35:00,190.27,191.79,191.79,189.8,22.65607480000001
2018-02-06T15:36:00,190.6,190.54,190.6,190.54,0.5
2018-02-06T15:37:00,189.88,189.88,189.88,189.88,0.06
2018-02-06T15:38:00,191.09,187.29,191.09,187.29,118.82198447
2018-02-06T15:39:00,187.29,189.49,189.49,187.29,124.49430359999998
2018-02-06T15:41:00,188.89,188.89,188.89,188.89,0.15
2018-02-06T15:42:00,187.79,187.11,187.79,187.09,12.64073628
2018-02-06T15:43:00,187.47,187.19,187.5,187.16,22.060566
2018-02-06T15:44:00,187.02,187.49,187.5,187.0,23.00079893
2018-02-06T15:45:00,186.59,186.59,186.59,186.59,0.33505508
2018-02-06T15:46:00,186.65,186.59,186.65,186.59,2.350722
2018-02-06T15:47:00,186.59,186.49,186.59,185.6,10.55137927
2018-02-06T15:48:00,185.6,185.0,185.6,184.13,170.47656835
2018-02-06T15:49:00,184.79,184.87,185.24,183.61,190.83481621
2018-02-06T15:50:00,185.01,187.79,188.42,185.01,1478.53666571
2018-02-06T15:51:00,187.79,188.39,188.39,187.49,206.73061218
2018-02-06T15:52:00,188.39,189.63,189.63,188.39,224.37905066
2018-02-06T15:53:00,189.63,190.73,190.89,189.63,150.46181192
2018-02-06T15:54:00,190.69,190.55,190.69,189.61,64.75015394
2018-02-06T15:55:00,190.51,190.6,190.6,190.5,46.15356634
2018-02-06T15:56:00,190.0,188.95,190.0,188.66,17.8998
2018-02-06T15:57:00,190.53,190.58,190.58,190.5,30.1097
2018-02-06T15:58:00,190.7,190.7,190.7,190.7,0.31762176
2018-02-06T15:59:00,190.61,190.7,190.7,190.61,3.08237824
2018-02-06T16:00:00,190.64,191.64,191.64,189.65,289.34045519
2018-02-06T16:01:00,191.65,193.16,193.16,191.2,204.33408413
2018-02-06T16:02:00,191.77,191.78,193.13,191.77,16.0919
2018-02-06T16:03:00,192.26,192.05,192.99,192.05,45.148855
2018-02-06T16:04:00,192.85,192.85,192.85,192.85,43.84373755
2018-02-06T16:05:00,192.84,191.0,192.84,190.11,118.30031785
2018-02-06T16:06:00,191.09,189.72,191.51,189.66,53.5302
2018-02-06T16:07:00,189.66,188.19,189.66,187.87,34.1906
2018-02-06T16:08:00,189.07,187.87,190.14,187.87,16.490000000000002
2018-02-06T16:09:00,190.07,190.04,190.07,190.04,15.379107000000001
2018-02-06T16:10:00,190.04,190.04,190.04,190.04,0.3
2018-02-06T16:11:00,188.35,189.46,189.46,187.49,19.73606901
2018-02-06T16:12:00,189.42,189.34,189.42,189.34,10.51
2018-02-06T16:13:00,188.27,189.1,189.1,188.25,38.55692897
2018-02-06T16:15:00,189.09,188.0,189.09,188.0,91.62785542
2018-02-06T16:16:00,188.0,186.61,188.0,186.6,54.11674679
2018-02-06T16:17:00,186.6,184.09,186.6,183.57,275.57351428
2018-02-06T16:18:00,185.0,185.9,185.9,184.09,103.04031685
2018-02-06T16:19:00,185.9,185.9,185.9,183.8,118.38116807
2018-02-06T16:20:00,184.14,183.31,184.14,183.31,2.0
2018-02-06T16:21:00,185.33,185.21,185.33,184.03,33.2046583
2018-02-06T16:22:00,184.03,185.06,185.17,183.91,65.04262371
2018-02-06T16:23:00,185.06,185.18,185.39,185.06,29.41422977
2018-02-06T16:24:00,184.02,185.05,185.05,183.05,78.59819093
2018-02-06T16:25:00,185.04,184.82,185.04,183.77,27.41439825
2018-02-06T16:26:00,184.8,184.8,184.8,184.8,2.05851487
2018-02-06T16:27:00,184.8,185.14,185.14,184.79,68.11877559999999
2018-02-06T16:28:00,185.14,185.14,185.14,185.14,3.7325160000000004
2018-02-06T16:29:00,182.98,183.28,183.28,182.98,13.29772263
2018-02-06T16:30:00,184.61,184.61,184.61,184.61,0.074811
2018-02-06T16:31:00,183.34,183.34,183.34,183.34,1.17461727
2018-02-06T16:33:00,182.54,180.13,182.54,180.13,21.49143326
2018-02-06T16:34:00,180.18,180.82,181.98,180.15,142.33313199
2018-02-06T16:35:00,181.93,181.21,181.93,181.21,8.777251289999999
2018-02-06T16:36:00,181.82,180.64,181.82,178.93,27.71034603
2018-02-06T16:37:00,179.53,177.92,179.95,177.83,69.73642876
2018-02-06T16:38:00,178.96,179.3,179.3,177.95,40.25066033
2018-02-06T16:39:00,179.39,179.19,179.39,178.64,23.48292633
2018-02-06T16:40:00,178.39,177.94,178.39,177.94,131.90005009
2018-02-06T16:41:00,177.95,177.39,178.61,177.0,25.26886543
2018-02-06T16:42:00,177.68,179.14,179.14,177.68,75.89209642
2018-02-06T16:43:00,178.66,178.7,179.23,178.66,74.644414
2018-02-06T16:44:00,178.72,178.9,178.9,177.29,58.13446066
2018-02-06T16:45:00,177.8,178.12,178.82,177.38,94.62480582
2018-02-06T16:46:00,177.27,176.6,177.88,176.6,77.59997705
2018-02-06T16:47:00,176.74,177.43,177.5,176.65,47.8978155
2018-02-06T16:48:00,177.5,177.0,177.76,177.0,27.23891581
2018-02-06T16:49:00,176.9,177.0,177.02,176.9,2.0
2018-02-06T16:50:00,178.13,178.41,178.44,178.13,2.0
2018-02-06T16:51:00,177.82,177.86,178.66,177.74,36.87497395
2018-02-06T16:52:00,178.89,179.53,179.53,177.74,106.6884
2018-02-06T16:53:00,179.53,179.45,179.64,179.45,2.642
2018-02-06T16:54:00,179.45,178.29,179.45,178.29,25.01252028
2018-02-06T16:55:00,178.7,179.62,179.62,178.3,16.176000000000002
2018-02-06T16:56:00,180.24,179.39,180.24,178.87,5.0909795199999985
2018-02-06T16:57:00,179.4,179.4,179.4,179.4,0.82083208
2018-02-06T16:58:00,180.14,180.14,180.14,180.14,4.0
2018-02-06T16:59:00,179.77,179.77,179.77,179.77,0.5
2018-02-06T17:00:00,179.0,179.0,179.0,179.0,1.0
2018-02-06T17:01:00,178.62,178.92,178.92,178.62,2.045
2018-02-06T17:04:00,177.75,177.61,177.75,177.56,5.997789
2018-02-06T17:05:00,177.54,176.4,177.54,176.4,14.353
2018-02-06T17:06:00,177.19,177.19,177.19,177.19,5.0195
2018-02-06T17:07:00,176.78,176.72,176.79,176.68,19.430789
2018-02-06T17:09:00,177.79,178.08,178.08,177.79,8.71356917
2018-02-06T17:10:00,177.98,178.65,178.65,177.98,18.11591868
2018-02-06T17:11:00,177.99,178.55,178.58,177.99,13.388910999999998
2018-02-06T17:12:00,177.93,177.93,177.93,177.93,0.168
2018-02-06T17:13:00,177.58,178.41,178.41,177.5,4.944266000000002
2018-02-06T17:14:00,178.39,177.58,178.39,177.58,14.81977191
2018-02-06T17:15:00,178.18,178.18,178.18,178.18,2.8061000000000003
2018-02-06T17:16:00,177.61,177.62,177.62,177.61,1.785
2018-02-06T17:17:00,177.22,176.0,177.22,176.0,26.91250634
2018-02-06T17:18:00,175.9,175.4,175.92,175.4,40.66155165
2018-02-06T17:19:00,175.99,175.44,175.99,175.44,8.416072999999999
2018-02-06T17:20:00,175.44,175.5,175.5,175.1,8.14900606
2018-02-06T17:21:00,175.87,175.87,175.87,175.87,1.0
2018-02-06T17:22:00,175.5,175.91,175.91,175.5,5.0
2018-02-06T17:23:00,176.04,176.31,176.32,176.04,15.0
2018-02-06T17:24:00,176.3,176.3,176.3,176.3,0.733532
2018-02-06T17:25:00,176.32,177.62,177.62,176.32,50.54257057
2018-02-06T17:26:00,177.61,177.61,177.61,177.61,7.5
2018-02-06T17:27:00,177.62,178.19,178.19,177.62,11.87893559
2018-02-06T17:29:00,178.27,178.17,178.27,178.17,23.78179992
2018-02-06T17:30:00,178.19,177.47,178.19,177.47,8.63501169
2018-02-06T17:31:00,177.45,177.45,177.45,177.45,2.6239999999999997
2018-02-06T17:32:00,177.45,177.46,177.46,177.12,36.89959036
2018-02-06T17:33:00,177.45,176.22,177.45,176.22,24.85246804
2018-02-06T17:34:00,176.22,175.94,176.54,175.94,54.46500943
2018-02-06T17:35:00,176.36,175.83,176.36,175.83,2.35743105
2018-02-06T17:36:00,176.05,176.69,176.69,175.97,5.968999
2018-02-06T17:38:00,175.41,175.0,175.43,175.0,10.235487
2018-02-06T17:39:00,175.16,173.86,175.41,173.86,14.71474152
2018-02-06T17:40:00,174.57,174.38,174.57,174.38,18.14082691
2018-02-06T17:41:00,174.92,173.86,174.92,173.86,15.093
2018-02-06T17:42:00,173.86,172.43,173.86,172.43,38.095
2018-02-06T17:43:00,173.24,173.25,173.28,173.24,18.13796762
2018-02-06T17:45:00,173.72,173.73,173.73,172.78,2.0
2018-02-06T17:46:00,173.72,172.75,174.5,172.75,13.652531
2018-02-06T17:47:00,172.77,172.77,172.77,172.77,0.07999149
2018-02-06T17:48:00,173.07,173.15,173.15,173.07,0.339125
2018-02-06T17:49:00,174.07,174.07,174.07,174.07,17.016601819999998
2018-02-06T17:50:00,174.07,174.78,174.78,174.07,25.21915601
2018-02-06T17:51:00,174.85,176.25,176.25,174.85,12.31240189
2018-02-06T17:52:00,176.25,176.85,176.85,176.25,17.8668
2018-02-06T17:53:00,176.27,175.51,176.27,175.51,3.83977204
2018-02-06T17:54:00,176.03,176.03,176.03,176.03,11.67777038
2018-02-06T17:55:00,174.97,174.97,174.97,174.97,0.998
2018-02-06T17:56:00,175.56,175.17,176.18,175.17,32.4312804
2018-02-06T17:57:00,175.02,174.0,175.02,174.0,69.17758899
2018-02-06T17:58:00,175.09,175.16,175.16,175.09,11.5
2018-02-06T17:59:00,175.77,175.91,175.91,175.77,10.15016933
2018-02-06T18:00:00,176.73,177.14,177.4,176.73,19.46567886
2018-02-06T18:01:00,177.4,178.88,178.88,177.4,20.68216688
2018-02-06T18:02:00,179.36,179.95,179.95,179.36,16.0
2018-02-06T18:03:00,178.67,178.71,178.71,178.67,17.2169
2018-02-06T18:04:00,180.0,180.36,180.36,179.8,4.51167758
2018-02-06T18:05:00,181.1,180.58,181.4,180.58,10.1314
2018-02-06T18:06:00,180.62,180.88,181.28,180.62,3.5259
2018-02-06T18:07:00,180.96,181.91,181.94,180.96,83.28770316
2018-02-06T18:08:00,181.87,181.86,181.87,180.87,18.64607612
2018-02-06T18:09:00,181.57,181.57,181.57,181.57,0.06
2018-02-06T18:10:00,181.4,181.5,181.51,181.4,26.209725
2018-02-06T18:11:00,181.5,182.04,182.04,181.5,70.25886667
2018-02-06T18:12:00,182.04,182.02,182.04,182.0,23.89971023
2018-02-06T18:13:00,181.95,181.52,181.98,181.52,14.501292999999999
2018-02-06T18:14:00,181.98,181.77,181.98,181.77,3.40727596
2018-02-06T18:15:00,182.41,182.41,182.41,182.41,1.0
2018-02-06T18:16:00,181.96,181.53,181.96,181.53,3.07125578
2018-02-06T18:17:00,181.97,182.51,182.51,181.85,13.462328
2018-02-06T18:19:00,182.51,182.9,182.9,182.08,2.06
2018-02-06T18:20:00,182.11,182.24,182.25,182.11,19.0
2018-02-06T18:21:00,182.36,181.95,182.36,181.95,25.19393019
2018-02-06T18:22:00,182.9,183.39,183.39,182.9,4.6324997
2018-02-06T18:23:00,183.02,181.5,183.02,181.5,33.29993274
2018-02-06T18:24:00,181.5,181.51,181.51,181.5,38.29282281
2018-02-06T18:25:00,181.52,181.5,181.52,181.5,73.663326
2018-02-06T18:26:00,181.5,181.29,181.5,181.29,22.21487534
2018-02-06T18:27:00,181.33,181.5,181.5,180.14,12.92890812
2018-02-06T18:29:00,181.5,180.93,181.5,180.93,1.39279304
2018-02-06T18:30:00,180.91,181.51,181.51,180.91,15.67895103
2018-02-06T18:31:00,181.72,182.48,182.48,181.72,5.0
2018-02-06T18:32:00,181.82,181.13,182.44,181.1,32.221946
2018-02-06T18:33:00,182.12,182.19,182.19,182.12,20.42313945
2018-02-06T18:34:00,181.61,181.6,181.61,181.6,5.5
2018-02-06T18:36:00,182.2,183.72,183.72,182.2,2.1
2018-02-06T18:37:00,183.72,183.73,183.73,183.72,7.34895591
2018-02-06T18:38:00,183.98,184.1,184.72,183.97,23.61887166
2018-02-06T18:39:00,184.0,184.0,184.0,184.0,0.79790291
2018-02-06T18:40:00,184.78,184.36,184.87,184.36,22.5
2018-02-06T18:41:00,184.35,184.61,186.05,184.35,6.55729498
2018-02-06T18:42:00,184.68,186.12,186.12,184.68,71.1578
2018-02-06T18:43:00,186.88,185.57,186.88,185.57,6.5
2018-02-06T18:44:00,186.15,186.68,186.68,186.15,19.254
2018-02-06T18:46:00,186.58,186.67,186.67,186.58,7.16523872
2018-02-06T18:47:00,186.5,186.13,186.51,186.13,19.40153958
2018-02-06T18:49:00,186.3,186.3,186.3,186.3,2.797213
2018-02-06T18:50:00,186.4,185.69,186.45,185.69,72.91383995
2018-02-06T18:51:00,185.79,185.78,185.79,185.78,12.709126
2018-02-06T18:52:00,185.77,186.35,186.35,185.77,7.945
2018-02-06T18:53:00,186.0,186.0,186.0,186.0,7.5
2018-02-06T18:54:00,186.45,187.2,187.22,185.94,25.5
2018-02-06T18:55:00,187.09,188.02,188.02,186.09,146.46181198
2018-02-06T18:56:00,187.41,188.1,188.1,186.36,59.62818256
2018-02-06T18:57:00,186.68,186.96,188.26,186.68,110.85834676
2018-02-06T18:58:00,187.73,187.33,187.73,187.33,21.111002
2018-02-06T18:59:00,188.11,187.81,188.11,187.81,0.23611953
2018-02-06T19:00:00,188.71,189.0,189.0,188.71,31.655528999999998
2018-02-06T19:01:00,188.75,189.76,189.76,188.75,2.1189430000000002
2018-02-06T19:03:00,189.3,189.4,189.4,189.3,8.504594999999998
2018-02-06T19:04:00,190.0,190.76,190.76,190.0,6.40609607
2018-02-06T19:05:00,190.77,191.0,191.0,190.77,2.43675008
2018-02-06T19:06:00,191.0,191.75,191.75,191.0,8.70498051
2018-02-06T19:07:00,191.75,192.2,192.2,191.75,8.5
2018-02-06T19:08:00,192.19,192.86,192.86,192.19,6.0
2018-02-06T19:09:00,192.87,192.87,192.87,192.87,1.0
2018-02-06T19:10:00,192.86,191.58,192.87,191.36,60.74468969
2018-02-06T19:11:00,191.37,190.38,191.8,190.38,20.991999999999994
2018-02-06T19:12:00,190.0,189.76,190.0,189.76,1.4098000000000002
2018-02-06T19:13:00,191.69,190.67,192.35,190.67,70.30799999999999
2018-02-06T19:14:00,190.89,190.89,191.57,190.89,28.01677047
2018-02-06T19:15:00,191.36,192.59,192.59,191.36,16.692
2018-02-06T19:16:00,191.49,191.36,191.5,191.36,32.392209
2018-02-06T19:17:00,191.37,191.37,191.37,191.37,6.62902753
2018-02-06T19:18:00,191.55,192.05,192.05,191.55,8.607000000000001
2018-02-06T19:19:00,192.06,192.06,192.06,192.06,0.382
2018-02-06T19:20:00,192.06,193.0,193.0,192.06,10.11308315
2018-02-06T19:21:00,193.0,193.1,194.1,193.0,8.273
2018-02-06T19:22:00,193.24,194.01,194.01,193.24,85.36166150000003
2018-02-06T19:23:00,194.16,194.18,194.18,193.57,11.556893
2018-02-06T19:24:00,194.18,193.43,194.18,193.43,46.26147532
2018-02-06T19:25:00,193.56,194.14,194.14,193.07,90.74110176
2018-02-06T19:26:00,194.03,194.36,194.36,194.03,4.974226
2018-02-06T19:27:00,194.36,194.94,194.94,194.36,47.32286024
2018-02-06T19:28:00,194.36,194.36,195.0,194.36,40.73
2018-02-06T19:29:00,194.96,194.96,194.96,194.96,0.633
2018-02-06T19:30:00,194.99,194.84,194.99,194.39,38.93566714
2018-02-06T19:31:00,194.39,194.36,194.39,194.36,86.953735
2018-02-06T19:32:00,194.36,194.36,194.68,194.36,316.41329488
2018-02-06T19:33:00,194.36,194.96,194.96,194.36,34.824513
2018-02-06T19:34:00,194.96,194.99,194.99,194.96,18.523746600000006
2018-02-06T19:35:00,194.57,195.0,195.0,194.57,1.0912540000000002
2018-02-06T19:36:00,195.0,195.5,195.5,195.0,29.60586151
2018-02-06T19:37:00,195.98,196.02,196.02,195.98,3.61978613
2018-02-06T19:38:00,196.01,196.99,196.99,196.01,22.769364000000003
2018-02-06T19:39:00,196.44,197.0,197.0,196.44,94.24545432
2018-02-06T19:40:00,197.0,197.3,197.3,196.99,21.88993899
2018-02-06T19:41:00,197.3,197.93,197.93,197.3,3.0378304
2018-02-06T19:42:00,198.0,197.99,198.0,197.99,5.832274
2018-02-06T19:43:00,198.0,198.3,198.3,198.0,20.35211901
2018-02-06T19:44:00,198.11,198.99,198.99,198.11,3.9909019999999997
2018-02-06T19:45:00,198.32,199.93,199.99,198.32,74.60934676
2018-02-06T19:46:00,199.97,199.81,199.98,199.81,6.9
2018-02-06T19:47:00,199.82,199.71,199.82,199.71,13.31896156
2018-02-06T19:48:00,199.71,199.98,199.98,199.71,2.12
2018-02-06T19:49:00,199.98,199.99,199.99,199.98,13.5
2018-02-06T19:50:00,199.98,199.99,199.99,199.98,108.15284383
2018-02-06T19:51:00,199.99,201.94,201.99,199.99,381.70910003
2018-02-06T19:52:00,201.97,201.97,201.98,200.55,8.12
2018-02-06T19:53:00,200.92,201.03,201.03,200.85,72.81067031
2018-02-06T19:54:00,201.46,201.18,201.99,201.18,44.4043952
2018-02-06T19:55:00,202.0,202.91,202.91,201.42,105.53195164
2018-02-06T19:56:00,202.88,201.58,202.88,201.57,99.74827102
2018-02-06T19:57:00,201.59,202.18,202.18,200.06,298.5049991
2018-02-06T19:58:00,200.15,200.05,201.43,200.05,13.38
2018-02-06T19:59:00,200.06,202.85,202.88,199.63,99.39522661
2018-02-06T20:00:00,202.7,202.8,202.8,202.7,1.45
2018-02-06T20:01:00,202.02,203.37,203.37,202.02,7.86957173
2018-02-06T20:02:00,202.14,202.19,202.19,202.14,43.6
2018-02-06T20:03:00,201.69,200.54,201.69,200.49,33.14014043
2018-02-06T20:04:00,200.6,198.88,200.61,198.88,16.5
2018-02-06T20:05:00,198.91,199.06,199.92,198.87,16.3366
2018-02-06T20:06:00,200.0,199.18,200.0,199.18,8.955840440000003
2018-02-06T20:07:00,199.27,200.48,200.48,199.27,90.851636
2018-02-06T20:08:00,199.84,200.91,200.94,199.82,31.06660445
2018-02-06T20:09:00,201.61,202.52,202.52,201.61,1.13235469
2018-02-06T20:10:00,202.46,202.85,202.85,202.46,4.4648
2018-02-06T20:11:00,202.8,202.01,202.8,202.01,10.279336
2018-02-06T20:12:00,202.0,203.9,203.92,202.0,80.6052
2018-02-06T20:13:00,203.93,204.08,204.08,203.91,13.755
2018-02-06T20:14:00,204.08,204.28,204.28,203.07,59.65242397
2018-02-06T20:15:00,204.28,203.96,204.28,203.45,112.85592525
2018-02-06T20:16:00,203.97,203.59,204.28,203.59,61.02082951
2018-02-06T20:17:00,204.66,204.33,205.62,204.23,160.03802557
2018-02-06T20:18:00,205.49,203.59,205.49,203.01,42.21953272
2018-02-06T20:19:00,203.6,204.61,204.61,203.6,13.09082628
2018-02-06T20:20:00,204.57,205.61,205.99,204.49,33.11677974
2018-02-06T20:21:00,205.44,205.44,205.44,205.44,9.98558791
2018-02-06T20:22:00,204.61,205.38,205.38,204.61,0.5031
2018-02-06T20:23:00,205.34,204.98,205.34,204.98,12.95823772
2018-02-06T20:24:00,204.89,202.84,204.89,202.84,58.5
2018-02-06T20:25:00,204.28,204.07,204.28,202.28,101.50078
2018-02-06T20:26:00,204.06,204.37,204.37,203.7,39.03723708
2018-02-06T20:27:00,204.38,204.38,204.38,204.38,9.96561673
2018-02-06T20:28:00,205.03,205.5,205.5,205.03,1.65
2018-02-06T20:29:00,206.29,204.52,206.41,204.52,23.20332374
2018-02-06T20:30:00,206.33,206.33,206.33,206.33,13.120223
2018-02-06T20:31:00,206.83,207.39,207.39,206.83,11.879655999999999
2018-02-06T20:32:00,207.39,207.02,208.0,207.02,44.65245175
2018-02-06T20:33:00,207.88,207.66,207.88,207.02,18.766057999999994
2018-02-06T20:34:00,207.66,208.0,209.54,207.66,275.74621467
2018-02-06T20:35:00,208.0,207.46,208.95,207.45,29.99562737
2018-02-06T20:36:00,207.46,207.09,207.46,207.08,12.03765762
2018-02-06T20:37:00,207.09,207.43,207.43,207.09,28.4318
2018-02-06T20:38:00,207.44,207.46,207.46,207.12,26.3759
2018-02-06T20:39:00,208.31,208.89,208.9,208.31,3.1
2018-02-06T20:40:00,207.5,208.78,210.26,207.5,367.54514972
2018-02-06T20:41:00,209.21,208.77,209.22,208.77,31.75508061
2018-02-06T20:42:00,208.35,208.4,208.4,208.01,44.243554100000004
2018-02-06T20:43:00,208.56,208.1,208.6,208.1,34.91880533
2018-02-06T20:44:00,208.0,206.23,208.0,205.19,125.71070608
2018-02-06T20:45:00,205.11,205.87,206.26,205.11,35.51677844
2018-02-06T20:46:00,205.11,203.5,205.11,203.5,7.71485416
2018-02-06T20:47:00,203.82,204.0,204.0,203.51,4.9612163
2018-02-06T20:48:00,205.52,205.07,205.52,204.49,47.81023
2018-02-06T20:49:00,205.06,204.63,205.41,202.86,35.18475086
2018-02-06T20:50:00,203.22,204.84,205.02,203.2,14.64671832
2018-02-06T20:51:00,204.62,203.55,204.62,203.55,4.3788842500000005
2018-02-06T20:52:00,204.6,204.59,204.61,204.59,3.31535173
2018-02-06T20:53:00,203.52,201.44,204.23,201.44,50.57378169
2018-02-06T20:54:00,201.53,201.95,203.82,201.53,62.32902709
2018-02-06T20:55:00,203.54,202.39,204.32,202.39,121.72010649
2018-02-06T20:56:00,202.41,200.65,203.94,200.65,106.94461656
2018-02-06T20:57:00,201.0,201.15,201.15,200.63,9.48
2018-02-06T20:58:00,201.33,201.33,201.33,201.33,2.96927
2018-02-06T20:59:00,201.45,201.45,201.45,201.45,1.0
2018-02-06T21:00:00,202.02,203.84,203.84,201.55,41.28298827
2018-02-06T21:02:00,203.79,203.79,203.79,203.79,2.92996362
2018-02-06T21:03:00,203.79,204.06,205.0,203.79,24.18355902
2018-02-06T21:04:00,204.07,204.0,204.07,204.0,8.34434753
2018-02-06T21:05:00,204.0,204.07,204.07,204.0,11.99205247
2018-02-06T21:06:00,204.88,204.88,204.88,204.88,1.0
2018-02-06T21:07:00,205.0,205.67,205.67,204.78,6.041887
2018-02-06T21:08:00,205.67,205.64,205.73,204.64,51.50372435
2018-02-06T21:09:00,203.9,205.48,205.48,203.9,35.05
2018-02-06T21:10:00,205.58,205.58,205.58,205.58,2.432
2018-02-06T21:11:00,205.57,205.54,205.57,205.54,6.0
2018-02-06T21:12:00,205.53,204.1,205.53,204.1,10.0129527
2018-02-06T21:13:00,203.75,203.54,203.75,203.5,34.869057
2018-02-06T21:14:00,203.58,204.89,204.89,203.58,18.92073744
2018-02-06T21:15:00,204.83,203.77,204.85,203.77,13.837
2018-02-06T21:16:00,205.5,207.3,207.3,205.5,22.19115634
2018-02-06T21:17:00,205.79,206.73,207.29,205.79,12.3278
2018-02-06T21:18:00,205.82,206.66,206.66,205.82,3.4694
2018-02-06T21:19:00,206.63,205.98,206.63,205.98,4.1841
2018-02-06T21:20:00,207.54,207.47,207.54,207.47,3.409
2018-02-06T21:21:00,206.28,206.61,206.61,206.28,1.07
2018-02-06T21:22:00,206.68,207.54,207.64,206.68,33.68548
2018-02-06T21:23:00,207.0,206.51,207.01,206.51,31.00354253
2018-02-06T21:24:00,206.04,206.82,206.82,206.04,7.2900800000000014
2018-02-06T21:25:00,207.0,207.0,207.01,207.0,16.7561
2018-02-06T21:26:00,207.11,207.41,207.41,207.11,5.0102
2018-02-06T21:27:00,207.41,207.41,207.41,207.41,6.64425911
2018-02-06T21:28:00,208.01,209.16,209.36,208.01,34.5214
2018-02-06T21:29:00,209.95,209.83,209.95,209.83,3.3826
2018-02-06T21:30:00,208.58,210.67,210.67,208.58,18.0
2018-02-06T21:31:00,210.63,210.69,211.68,210.53,45.90584699999999
2018-02-06T21:32:00,211.06,211.04,211.06,209.98,79.52931939
2018-02-06T21:33:00,211.59,211.6,211.6,211.59,2.30062874
2018-02-06T21:34:00,211.59,211.69,211.69,211.12,30.37759517
2018-02-06T21:35:00,211.69,212.51,212.51,211.69,41.38326239
2018-02-06T21:36:00,211.82,211.65,211.99,211.65,38.690005
2018-02-06T21:37:00,211.94,211.98,211.99,211.18,64.9767
2018-02-06T21:38:00,212.31,211.04,212.95,211.04,71.95537732
2018-02-06T21:39:00,211.05,209.9,211.05,209.9,18.28952401
2018-02-06T21:40:00,210.03,209.93,210.03,209.19,96.00439999
2018-02-06T21:41:00,210.84,210.84,210.84,210.84,1.0
2018-02-06T21:42:00,210.94,210.83,211.62,210.83,3.14480302
2018-02-06T21:43:00,211.75,210.32,211.75,210.0,17.978997749999994
2018-02-06T21:44:00,210.0,210.0,210.0,210.0,25.123324
2018-02-06T21:45:00,210.0,210.87,210.87,210.0,1.35457598
2018-02-06T21:46:00,210.88,211.85,212.13,210.88,43.786
2018-02-06T21:47:00,211.75,211.48,212.0,211.48,204.82140154
2018-02-06T21:49:00,211.42,211.7,211.7,211.42,14.518
2018-02-06T21:50:00,211.95,211.95,211.95,211.95,0.19723252
2018-02-06T21:51:00,211.99,211.99,211.99,211.99,4.335086
2018-02-06T21:52:00,211.99,210.28,211.99,210.28,12.257844699999998
2018-02-06T21:53:00,210.31,210.31,210.31,210.31,5.23935173
2018-02-06T21:54:00,210.31,209.66,210.31,209.66,24.41039718
2018-02-06T21:55:00,209.18,209.16,209.18,209.16,31.645501199999998
2018-02-06T21:56:00,209.16,209.0,209.16,209.0,61.33267280000001
2018-02-06T21:58:00,209.09,209.0,209.09,209.0,4.3740049800000005
2018-02-06T21:59:00,209.09,209.17,209.17,209.09,30.39672243
2018-02-06T22:00:00,209.19,210.31,210.31,206.74,426.3020007
2018-02-06T22:01:00,210.33,210.18,210.33,210.18,10.86583611
2018-02-06T22:02:00,209.02,208.26,209.02,208.26,13.52937664
2018-02-06T22:03:00,207.24,207.56,207.56,207.24,21.87443735
2018-02-06T22:04:00,207.59,207.72,208.14,207.59,9.5934962
2018-02-06T22:05:00,207.72,205.85,207.72,205.77,234.09619625
2018-02-06T22:06:00,205.33,208.29,208.61,205.33,390.88460019
2018-02-06T22:07:00,206.5,206.67,207.4,206.5,36.30309897
2018-02-06T22:08:00,207.4,206.67,208.08,206.67,53.83118074
2018-02-06T22:09:00,206.38,207.89,207.89,205.01,103.86447343
2018-02-06T22:10:00,207.8,207.84,207.84,207.8,85.03871323999998
2018-02-06T22:11:00,206.85,205.88,206.85,205.88,13.675397699999998
2018-02-06T22:12:00,206.57,205.87,206.57,205.87,2.0
2018-02-06T22:13:00,206.44,205.36,206.44,205.34,4.2269000000000005
2018-02-06T22:14:00,204.8,205.97,205.97,204.8,15.2004
2018-02-06T22:15:00,205.54,205.54,205.54,205.54,0.79352362
2018-02-06T22:16:00,205.11,205.86,205.98,205.11,13.06
2018-02-06T22:17:00,205.06,202.58,205.06,202.58,19.36176024
2018-02-06T22:18:00,202.64,202.64,202.64,202.64,2.5
2018-02-06T22:19:00,202.63,203.48,203.54,202.36,36.70936007
2018-02-06T22:20:00,202.53,203.69,203.7,202.53,25.9054708
2018-02-06T22:21:00,205.29,205.28,205.29,205.28,2.3071230600000003
2018-02-06T22:22:00,205.48,206.12,206.12,204.52,2.7655790000000002
2018-02-06T22:23:00,206.31,205.35,206.46,204.85,8.2103
2018-02-06T22:24:00,205.59,205.59,205.59,205.59,0.14025948
2018-02-06T22:25:00,207.22,207.22,207.22,207.22,0.096188
2018-02-06T22:27:00,207.32,207.14,207.32,205.84,15.71460467
2018-02-06T22:28:00,207.29,207.78,207.78,207.29,2.4876
2018-02-06T22:29:00,207.89,207.89,207.89,207.89,0.1
2018-02-06T22:32:00,207.5,207.9,207.9,207.5,11.0
2018-02-06T22:33:00,207.9,207.34,207.9,207.34,11.10492379
2018-02-06T22:34:00,207.34,207.07,207.34,207.07,7.89962331
2018-02-06T22:35:00,206.28,206.28,206.28,206.28,3.5565
2018-02-06T22:36:00,206.28,206.28,206.28,206.28,3.9435
2018-02-06T22:37:00,205.61,205.61,205.61,205.61,0.677265
2018-02-06T22:39:00,205.82,205.82,205.82,205.82,5.2248980000000005
2018-02-06T22:40:00,205.57,205.25,205.57,205.25,145.91500306999995
2018-02-06T22:41:00,203.3,203.3,203.3,203.3,0.19899999999999998
2018-02-06T22:42:00,203.76,203.76,203.76,203.76,1.2
2018-02-06T22:44:00,204.92,204.13,204.92,204.02,13.88410383
2018-02-06T22:45:00,205.32,204.29,205.33,204.29,13.02758216
2018-02-06T22:48:00,205.26,204.8,205.26,204.8,8.0
2018-02-06T22:50:00,204.88,204.88,204.88,204.88,3.73140565
2018-02-06T22:55:00,204.55,204.17,204.55,204.17,107.5
2018-02-06T22:56:00,204.4,204.4,204.4,204.4,15.0
2018-02-06T22:58:00,205.38,206.39,206.39,205.38,11.36172579
2018-02-06T22:59:00,205.91,205.91,205.91,205.91,2.0
2018-02-06T23:01:00,204.27,204.27,204.27,204.27,0.7984
2018-02-06T23:02:00,204.33,204.33,204.33,204.33,0.06
2018-02-06T23:03:00,204.34,204.34,204.34,204.34,0.99681581
2018-02-06T23:04:00,204.34,204.34,204.34,204.34,8.500447000000001
2018-02-06T23:06:00,204.63,205.53,205.53,204.63,8.947672599999997
2018-02-06T23:07:00,205.67,205.67,205.67,205.67,2.131
2018-02-06T23:08:00,205.97,206.0,206.0,205.97,0.48901285
2018-02-06T23:09:00,205.74,206.99,207.45,205.74,11.3551
2018-02-06T23:10:00,206.99,207.9,207.9,206.99,6.67868831
2018-02-06T23:11:00,207.27,209.09,209.09,207.24,117.45933423
2018-02-06T23:12:00,207.44,207.54,209.1,207.44,13.11720081
2018-02-06T23:13:00,207.59,207.58,207.59,207.58,1.4807069999999998
2018-02-06T23:14:00,206.6,207.78,207.82,206.6,1.29041626
2018-02-06T23:15:00,208.12,208.12,208.12,208.12,0.4804
2018-02-06T23:17:00,208.7,209.64,209.64,207.57,126.84549992
2018-02-06T23:18:00,208.63,210.5,210.5,208.63,130.22313763
2018-02-06T23:19:00,210.5,211.21,211.21,210.5,50.145743
2018-02-06T23:20:00,210.51,210.54,210.54,210.51,3.03612306
2018-02-06T23:22:00,210.6,210.24,210.6,210.24,8.60119301
2018-02-06T23:24:00,210.48,210.47,210.48,210.47,13.66619956
2018-02-06T23:27:00,210.03,210.87,210.87,210.03,2.0
2018-02-06T23:28:00,210.02,208.82,210.02,208.82,44.367
2018-02-06T23:29:00,209.31,209.31,209.31,209.31,1.0
2018-02-06T23:30:00,208.63,208.61,208.63,208.61,2.0
2018-02-06T23:31:00,208.65,208.03,208.65,208.03,30.0
2018-02-06T23:32:00,208.23,208.23,208.23,208.23,0.5
2018-02-06T23:33:00,208.3,208.3,208.3,208.3,3.72
2018-02-06T23:37:00,209.38,209.38,209.38,209.38,2.0
2018-02-06T23:38:00,208.36,209.04,209.04,208.36,4.3325
2018-02-06T23:39:00,209.0,210.63,210.63,209.0,4.6
2018-02-06T23:40:00,209.6,209.61,209.61,209.6,1.0999
2018-02-06T23:41:00,210.78,210.99,210.99,210.78,4.11246304
2018-02-06T23:42:00,210.69,210.68,210.69,210.68,10.7176
2018-02-06T23:43:00,212.02,212.45,212.45,212.02,5.0
2018-02-06T23:45:00,211.14,212.88,212.88,211.14,26.8998
2018-02-06T23:46:00,211.18,211.18,211.18,211.18,10.1717
2018-02-06T23:47:00,211.17,211.17,211.17,211.17,0.9615
2018-02-06T23:50:00,210.81,210.58,210.81,210.58,8.546124
2018-02-06T23:51:00,210.58,211.4,211.72,210.58,12.49701423
2018-02-06T23:52:00,211.11,210.58,211.11,210.58,39.589017999999996
2018-02-06T23:53:00,210.62,210.62,210.62,210.62,2.5
2018-02-06T23:55:00,211.02,211.02,211.02,211.02,6.631976
2018-02-06T23:56:00,210.78,211.0,211.0,210.78,21.8
2018-02-06T23:57:00,209.47,209.72,210.94,209.47,4.3551
2018-02-06T23:58:00,209.99,209.24,209.99,209.24,23.29355846
2018-02-06T23:59:00,209.96,209.4,209.96,207.44,303.5404881999999
2018-02-07T00:00:00,209.4,209.4,209.4,209.4,3.18587005
2018-02-07T00:01:00,209.29,208.76,210.2,208.76,4.89124754
2018-02-07T00:02:00,208.63,208.0,209.52,207.63,12.19724
2018-02-07T00:03:00,209.74,209.9,209.9,209.74,1.0678
2018-02-07T00:04:00,209.11,210.44,210.44,209.11,2.1681332
2018-02-07T00:05:00,211.17,210.93,211.17,210.93,4.894
2018-02-07T00:06:00,211.24,210.94,212.17,210.94,67.10180386
2018-02-07T00:07:00,210.96,210.94,211.19,210.94,9.883185
2018-02-07T00:08:00,210.94,211.22,211.22,210.94,2.0
2018-02-07T00:09:00,209.78,209.78,211.19,209.78,8.2969
2018-02-07T00:10:00,210.11,210.08,210.11,210.08,7.78601392
2018-02-07T00:11:00,208.79,209.85,209.85,208.79,2.01615516
2018-02-07T00:12:00,208.12,207.07,208.12,207.04,11.998
2018-02-07T00:13:00,207.06,207.07,207.07,207.06,6.44527389
2018-02-07T00:14:00,206.12,206.07,206.12,206.07,2.5
2018-02-07T00:15:00,206.0,205.93,206.0,205.92,38.9
2018-02-07T00:16:00,206.1,206.66,207.58,206.08,40.58031874
2018-02-07T00:17:00,206.67,206.0,207.89,206.0,38.545
2018-02-07T00:18:00,206.0,206.22,206.22,206.0,0.48476133
2018-02-07T00:22:00,207.0,207.0,207.0,207.0,0.08357231
2018-02-07T00:23:00,206.21,206.21,206.21,206.21,5.5258
2018-02-07T00:24:00,206.21,206.21,206.21,206.21,3.5928
2018-02-07T00:25:00,206.34,206.0,206.34,206.0,57.98113600000001
2018-02-07T00:26:00,205.0,205.98,205.98,205.0,19.53946936
2018-02-07T00:27:00,205.94,205.94,205.94,205.94,5.3615
2018-02-07T00:28:00,206.21,205.84,206.49,205.84,6.442188
2018-02-07T00:29:00,205.98,205.98,205.98,205.98,0.1
2018-02-07T00:30:00,206.38,205.11,206.38,205.11,7.1425839999999985
2018-02-07T00:31:00,205.72,205.0,205.97,205.0,5.0
2018-02-07T00:32:00,205.0,203.71,205.0,203.71,15.169685999999999
2018-02-07T00:33:00,204.91,204.91,204.91,204.91,1.0
2018-02-07T00:34:00,203.5,204.55,204.55,203.5,7.29320213
2018-02-07T00:35:00,203.91,203.5,203.97,203.5,17.419783399999996
2018-02-07T00:36:00,204.63,204.76,204.76,204.63,2.0
2018-02-07T00:37:00,204.62,204.18,204.62,204.18,2.0
2018-02-07T00:39:00,204.37,205.02,205.02,203.7,23.369675
2018-02-07T00:40:00,205.16,205.16,205.16,205.16,0.3792
2018-02-07T00:41:00,205.64,205.43,206.71,205.43,38.338897
2018-02-07T00:42:00,206.34,205.48,206.34,205.48,11.92829114
2018-02-07T00:43:00,205.99,207.65,207.65,205.99,3.2
2018-02-07T00:44:00,207.01,206.01,207.01,205.86,11.17714122
2018-02-07T00:45:00,206.01,206.71,206.71,205.86,1.5149
2018-02-07T00:46:00,207.25,207.25,207.25,207.25,1.0
2018-02-07T00:47:00,206.27,207.96,207.96,206.27,1.997
2018-02-07T00:48:00,206.41,206.41,206.41,206.41,0.10000019
2018-02-07T00:49:00,206.64,206.64,206.64,206.64,1.338586
2018-02-07T00:50:00,207.61,206.8,207.61,206.79,6.7510270000000006
2018-02-07T00:52:00,208.07,208.07,208.07,208.07,0.57956688
2018-02-07T00:53:00,208.13,208.07,208.13,208.05,14.32643312
2018-02-07T00:54:00,208.06,207.73,208.06,207.73,5.194
2018-02-07T00:55:00,207.73,208.0,208.0,207.73,1.58467
2018-02-07T00:56:00,207.16,207.16,207.16,207.16,1.0
2018-02-07T00:57:00,208.07,208.07,208.07,208.07,3.12741526
2018-02-07T00:58:00,208.0,208.0,208.0,208.0,0.4
2018-02-07T00:59:00,208.0,208.0,208.0,208.0,6.824945
2018-02-07T01:00:00,208.0,206.88,208.0,206.88,10.341106
2018-02-07T01:01:00,206.85,206.85,206.85,206.85,11.51194343
2018-02-07T01:02:00,206.55,206.55,206.55,206.55,6.789167
2018-02-07T01:04:00,206.25,206.25,206.25,206.25,9.06160183
2018-02-07T01:05:00,206.33,206.33,206.33,206.33,0.2424
2018-02-07T01:08:00,207.03,207.03,207.03,207.03,1.66622
2018-02-07T01:09:00,207.35,207.13,207.49,207.06,58.4894
2018-02-07T01:10:00,207.27,207.27,207.27,207.27,9.8255
2018-02-07T01:11:00,208.07,208.54,208.54,208.07,19.2403
2018-02-07T01:13:00,207.83,208.54,208.54,207.83,85.60832517
2018-02-07T01:14:00,208.54,210.98,210.98,208.54,185.19209322
2018-02-07T01:15:00,209.87,210.01,210.01,209.87,1.4227
2018-02-07T01:17:00,210.01,210.0,210.01,210.0,20.01
2018-02-07T01:18:00,210.01,209.49,210.01,209.49,32.680124830000004
2018-02-07T01:19:00,209.23,210.56,210.56,209.23,1.5
2018-02-07T01:20:00,209.59,209.56,209.59,209.56,0.28561380000000003
2018-02-07T01:21:00,209.1,209.1,209.1,209.1,1.0
2018-02-07T01:23:00,209.41,210.0,210.0,209.41,3.38
2018-02-07T01:25:00,209.64,209.64,209.64,209.64,8.546
2018-02-07T01:27:00,210.45,210.45,210.45,210.45,0.261
2018-02-07T01:28:00,210.21,210.29,210.29,210.21,8.52330764
2018-02-07T01:29:00,210.62,209.59,210.62,209.59,11.5462
2018-02-07T01:30:00,209.63,209.63,209.63,209.63,5.1965
2018-02-07T01:31:00,209.07,209.27,209.27,209.0,4.30778483
2018-02-07T01:35:00,207.75,207.72,207.75,207.72,14.50720242
2018-02-07T01:36:00,207.72,207.17,207.72,207.16,11.62043347
2018-02-07T01:37:00,207.66,207.66,207.66,207.66,7.5
2018-02-07T01:38:00,208.19,208.19,208.19,208.19,0.96834114
2018-02-07T01:39:00,208.25,208.25,208.25,208.25,0.28668316
2018-02-07T01:40:00,208.3,208.3,208.3,208.3,0.71331684
2018-02-07T01:41:00,207.54,207.56,207.56,207.33,2.7767199000000002
2018-02-07T01:42:00,208.25,208.25,208.25,208.25,0.4
2018-02-07T01:44:00,206.54,206.56,206.56,206.52,20.2
2018-02-07T01:46:00,206.8,206.56,206.8,206.27,4.0
2018-02-07T01:47:00,206.27,206.25,207.47,206.21,38.89197717
2018-02-07T01:48:00,207.71,206.64,207.73,206.64,1.7222523
2018-02-07T01:49:00,206.23,206.22,206.23,206.22,32.77875324
2018-02-07T01:53:00,206.53,206.05,206.53,206.05,87.68894485
2018-02-07T01:54:00,207.33,207.33,207.33,207.33,7.0
2018-02-07T01:55:00,206.19,206.21,206.21,206.19,40.8551
2018-02-07T01:59:00,206.35,206.35,206.35,206.35,5.556800000000001
2018-02-07T02:02:00,207.44,207.52,207.52,207.44,1.51356438
2018-02-07T02:03:00,207.46,207.12,209.4,206.96,341.01456189
2018-02-07T02:04:00,207.18,207.15,207.19,207.15,27.16127795
2018-02-07T02:05:00,207.19,206.28,207.54,206.28,6.246372
2018-02-07T02:06:00,207.53,207.54,207.54,207.53,9.949645
2018-02-07T02:07:00,207.69,207.69,207.69,207.69,2.4074
2018-02-07T02:09:00,207.87,207.87,207.87,207.87,2.4053
2018-02-07T02:11:00,207.63,207.63,207.63,207.63,0.47539876
2018-02-07T02:12:00,207.63,207.11,207.63,207.11,2.68889984
2018-02-07T02:13:00,207.11,207.0,207.11,207.0,20.501198600000002
2018-02-07T02:14:00,206.99,206.08,206.99,206.08,20.269
2018-02-07T02:15:00,207.0,206.99,207.0,206.99,2.68066062
2018-02-07T02:16:00,207.0,206.97,207.0,206.97,1.3809
2018-02-07T02:17:00,206.83,206.83,206.83,206.83,2.4169
2018-02-07T02:18:00,206.86,206.86,206.86,206.86,12.46506848
2018-02-07T02:19:00,207.0,207.0,207.0,207.0,3.01252575
2018-02-07T02:21:00,207.0,207.0,207.0,207.0,7.48491691
2018-02-07T02:24:00,206.98,206.01,206.98,206.01,2.8156
2018-02-07T02:25:00,205.3,205.18,205.3,205.18,1.106144
2018-02-07T02:26:00,206.06,205.01,206.06,205.01,2.52
2018-02-07T02:27:00,204.8,204.58,204.8,204.0,43.87768491
2018-02-07T02:28:00,204.48,204.0,204.48,204.0,12.43969883
2018-02-07T02:29:00,204.0,203.37,204.47,203.35,28.12165368
2018-02-07T02:30:00,203.28,203.5,203.5,203.01,6.61676655
2018-02-07T02:33:00,203.01,203.01,203.01,203.01,0.13526989999999994
2018-02-07T02:34:00,202.54,200.21,202.8,200.09,56.01976
2018-02-07T02:35:00,201.81,201.23,201.81,199.5,321.36671464
2018-02-07T02:36:00,201.19,200.07,201.19,200.07,29.29413451
2018-02-07T02:37:00,200.0,200.0,200.0,200.0,5.2
2018-02-07T02:38:00,199.25,199.0,199.25,197.49,88.52444
2018-02-07T02:39:00,199.0,199.25,199.28,197.21,41.75613779
2018-02-07T02:40:00,197.91,197.77,199.06,197.77,4.4344
2018-02-07T02:41:00,199.04,199.42,199.47,199.03,21.78892668
2018-02-07T02:42:00,198.84,199.4,199.45,198.8,30.188026699999998
2018-02-07T02:43:00,199.15,197.99,199.25,197.99,4.60719382
2018-02-07T02:44:00,197.75,197.32,197.75,196.94,273.93928654
2018-02-07T02:45:00,197.33,197.3,197.38,196.68,101.68270129999999
2018-02-07T02:46:00,197.18,197.19,197.34,197.18,10.48458424
2018-02-07T02:47:00,197.34,197.3,197.34,196.67,6.66465533
2018-02-07T02:48:00,197.31,196.44,197.31,196.01,4.09191301
2018-02-07T02:50:00,196.01,194.1,196.01,194.1,455.73096441
2018-02-07T02:51:00,194.2,194.1,194.2,193.61,46.11015726
2018-02-07T02:52:00,193.6,192.8,193.6,192.3,86.025
2018-02-07T02:53:00,193.06,191.1,193.71,191.0,1327.69418695
2018-02-07T02:54:00,191.1,192.01,193.77,191.1,534.80681622
2018-02-07T02:55:00,191.96,191.83,191.96,191.5,4.2812
2018-02-07T02:56:00,191.83,191.1,191.83,191.1,81.705
2018-02-07T02:58:00,191.01,191.57,191.6,191.01,136.14788856
2018-02-07T02:59:00,191.28,191.31,191.8,191.28,61.56375232
2018-02-07T03:00:00,191.3,191.3,191.3,191.3,1.00956846
2018-02-07T03:01:00,191.62,192.21,192.29,191.62,324.5364996
2018-02-07T03:02:00,192.21,192.0,192.21,192.0,0.6939690000000001
2018-02-07T03:03:00,192.21,192.14,192.21,191.0,31.53645984
2018-02-07T03:04:00,191.0,191.71,191.9,189.26,96.53404486
2018-02-07T03:06:00,191.57,191.57,191.57,191.57,1.892202
2018-02-07T03:07:00,190.57,190.57,190.57,190.57,0.75189595
2018-02-07T03:08:00,190.57,190.55,190.57,189.66,4.052844
2018-02-07T03:09:00,189.58,190.48,190.48,189.3,23.7094052
2018-02-07T03:10:00,190.56,190.47,190.56,189.73,142.37495588000004
2018-02-07T03:11:00,190.0,189.76,190.02,189.76,89.30193412
2018-02-07T03:12:00,189.72,189.71,189.72,189.71,101.44707921
2018-02-07T03:13:00,189.7,189.7,189.7,189.7,14.94
2018-02-07T03:14:00,189.62,189.82,189.82,189.62,38.23139699999999
2018-02-07T03:15:00,189.82,190.54,190.54,189.82,145.79564536
2018-02-07T03:16:00,190.54,191.2,191.2,190.54,32.862484
2018-02-07T03:17:00,190.5,190.95,190.95,190.5,1.0
2018-02-07T03:18:00,190.31,190.5,191.11,190.2,3.38576324
2018-02-07T03:19:00,190.2,190.91,190.91,190.0,1.5
2018-02-07T03:20:00,190.0,189.67,190.0,189.67,4.00023676
2018-02-07T03:21:00,189.59,189.62,189.62,189.59,2.93825458
2018-02-07T03:23:00,190.69,190.69,190.69,190.69,1.2
2018-02-07T03:24:00,189.9,189.9,189.9,189.9,23.924179
2018-02-07T03:25:00,189.9,189.9,189.9,189.59,21.91694642
2018-02-07T03:26:00,189.9,190.53,190.53,189.9,18.19307458
2018-02-07T03:27:00,190.53,190.53,190.53,190.52,81.95291566
2018-02-07T03:28:00,190.53,190.53,190.53,190.53,54.365894
2018-02-07T03:29:00,190.5,190.53,190.53,190.5,3.23330239
2018-02-07T03:30:00,190.53,190.53,190.53,190.0,62.31579234
2018-02-07T03:31:00,190.53,191.54,191.54,189.86,159.04135161
2018-02-07T03:32:00,191.54,191.69,193.72,191.08,23.465999999999998
2018-02-07T03:33:00,193.61,192.41,193.81,191.98,8.08442273
2018-02-07T03:34:00,192.41,194.04,194.04,192.41,4.0
2018-02-07T03:35:00,192.47,192.47,192.47,192.47,7.01502273
2018-02-07T03:36:00,192.32,192.27,192.32,192.26,6.15186845
2018-02-07T03:37:00,192.55,192.59,192.59,192.55,2.4657
2018-02-07T03:39:00,192.62,192.46,192.62,190.92,3.2069
2018-02-07T03:40:00,191.18,191.85,191.85,191.18,1.88223152
2018-02-07T03:41:00,191.35,191.31,191.35,191.31,20.92801609
2018-02-07T03:44:00,191.33,191.35,191.4,191.33,4.17940907
2018-02-07T03:46:00,191.69,191.7,191.7,191.69,0.81857753
2018-02-07T03:47:00,192.97,192.94,192.98,192.94,2.0
2018-02-07T03:48:00,192.74,192.74,192.74,192.74,1.0
2018-02-07T03:49:00,191.86,190.78,191.86,190.78,11.5
2018-02-07T03:50:00,190.89,190.89,190.89,190.89,1.0
2018-02-07T03:51:00,192.69,192.69,192.69,192.69,1.7
2018-02-07T03:52:00,191.71,191.3,191.71,191.3,2.385
2018-02-07T03:53:00,189.55,191.42,191.5,189.55,16.2562
2018-02-07T03:54:00,191.42,191.51,191.51,191.42,1.799924
2018-02-07T03:55:00,191.17,191.37,191.39,191.17,4.30041737
2018-02-07T03:57:00,192.29,192.29,192.29,192.29,0.1
2018-02-07T03:58:00,191.49,191.27,191.49,191.27,20.51156072
2018-02-07T04:00:00,191.79,191.52,191.79,191.52,8.34681727
2018-02-07T04:01:00,191.06,191.17,191.17,191.06,1.75
2018-02-07T04:02:00,191.28,191.28,191.28,191.28,0.72889125
2018-02-07T04:03:00,191.36,191.37,191.37,191.36,20.8
2018-02-07T04:04:00,191.37,191.38,191.39,191.37,1.06458992
2018-02-07T04:08:00,190.99,190.47,190.99,190.47,1.61059006
2018-02-07T04:09:00,191.53,191.54,191.54,191.53,3.719857
2018-02-07T04:12:00,191.24,191.24,191.24,191.24,1.0
2018-02-07T04:13:00,191.23,191.23,191.23,191.23,0.15687095
2018-02-07T04:15:00,191.52,190.81,191.54,190.81,1.31
2018-02-07T04:16:00,192.04,192.39,192.52,192.04,4.0
2018-02-07T04:17:00,192.49,192.49,192.49,192.49,0.5
2018-02-07T04:18:00,192.55,192.47,192.55,192.47,3.0
2018-02-07T04:19:00,192.47,192.47,192.47,192.47,1.0
2018-02-07T04:20:00,192.76,193.68,193.68,192.76,68.02047567
2018-02-07T04:21:00,193.9,193.34,194.94,193.34,3.6998
2018-02-07T04:22:00,193.42,193.11,194.79,193.1,3.0
2018-02-07T04:23:00,194.71,194.71,194.71,194.71,1.0
2018-02-07T04:24:00,194.71,195.07,195.07,193.43,10.503
2018-02-07T04:25:00,193.87,193.87,193.87,193.87,1.4969999999999999
2018-02-07T04:26:00,194.46,194.46,194.46,194.46,0.10889561
2018-02-07T04:27:00,194.04,194.27,194.27,191.72,24.20728739
2018-02-07T04:29:00,193.95,193.95,193.95,193.95,3.06707862
2018-02-07T04:30:00,193.78,193.78,193.78,193.78,10.2
2018-02-07T04:31:00,193.82,194.89,194.89,193.82,23.73796194
2018-02-07T04:32:00,195.36,196.43,196.43,195.36,5.3876545700000005
2018-02-07T04:33:00,195.4,195.19,195.4,195.19,1.0
2018-02-07T04:34:00,196.44,196.6,196.6,196.44,4.89
2018-02-07T04:35:00,196.85,195.99,196.85,195.99,4.0
2018-02-07T04:36:00,196.89,195.0,196.98,195.0,23.93317952
2018-02-07T04:38:00,196.41,196.41,196.41,196.41,0.27899999999999997
2018-02-07T04:39:00,196.5,196.5,196.5,196.5,7.82559273
2018-02-07T04:43:00,196.96,196.96,196.96,196.96,10.0
2018-02-07T04:44:00,196.99,197.79,197.79,196.99,25.59838996
2018-02-07T04:45:00,197.78,197.79,197.79,197.78,74.15577318000003
2018-02-07T04:46:00,197.79,197.78,197.79,197.78,4.63875259
2018-02-07T04:47:00,197.79,198.55,198.55,197.79,105.95496926
2018-02-07T04:48:00,198.94,199.96,199.96,198.66,42.19391932
2018-02-07T04:49:00,198.98,198.98,198.98,198.79,40.39132965
2018-02-07T04:50:00,199.63,199.95,201.24,198.84,198.49842727
2018-02-07T04:51:00,200.14,200.14,200.14,200.14,0.19983282
2018-02-07T04:52:00,200.34,200.45,201.0,200.25,19.07980447
2018-02-07T04:53:00,201.0,200.2,201.0,200.0,10.45786261
2018-02-07T04:54:00,200.23,201.34,201.34,200.22,33.26188939999999
2018-02-07T04:55:00,201.51,201.56,201.56,201.51,7.0
2018-02-07T04:56:00,200.99,201.0,201.0,200.99,37.25780071
2018-02-07T04:57:00,201.04,201.0,201.04,201.0,2.5902591900000003
2018-02-07T04:58:00,201.2,201.0,202.21,201.0,78.509331
2018-02-07T04:59:00,201.0,200.36,201.0,200.36,9.03249309
2018-02-07T05:00:00,200.44,200.44,200.44,200.44,1.0
2018-02-07T05:01:00,200.0,200.66,200.66,200.0,2.6826863
2018-02-07T05:02:00,200.0,200.0,200.01,200.0,20.8
2018-02-07T05:03:00,200.05,200.49,200.49,200.05,99.06
2018-02-07T05:04:00,200.5,200.5,200.5,200.5,19.8
2018-02-07T05:05:00,200.56,200.56,200.56,200.56,0.1136
2018-02-07T05:06:00,200.57,202.0,202.0,200.57,783.68174825
2018-02-07T05:07:00,202.0,201.02,202.41,201.02,82.9004444
2018-02-07T05:08:00,201.06,201.05,201.12,201.05,16.186960980000002
2018-02-07T05:09:00,201.05,201.87,201.87,201.05,4.543
2018-02-07T05:10:00,202.0,202.0,202.0,202.0,2.9389999999999996
2018-02-07T05:11:00,202.0,202.0,202.0,202.0,142.69470767
2018-02-07T05:12:00,202.0,202.0,202.0,202.0,84.16449999999998
2018-02-07T05:13:00,202.24,202.41,202.41,202.24,1.0
2018-02-07T05:16:00,202.31,202.99,202.99,202.31,2.4966568
2018-02-07T05:18:00,202.41,202.41,202.41,202.41,0.21
2018-02-07T05:21:00,203.0,203.42,203.42,203.0,6.0
2018-02-07T05:22:00,203.99,203.08,204.39,203.08,3.921
2018-02-07T05:23:00,203.14,203.14,203.14,203.14,0.521
2018-02-07T05:24:00,204.22,204.55,204.55,204.22,2.06
2018-02-07T05:25:00,204.07,204.07,204.07,204.07,1.0
2018-02-07T05:26:00,204.09,204.11,204.11,204.09,8.23494
2018-02-07T05:27:00,204.13,204.13,204.13,204.13,2.75202454
2018-02-07T05:28:00,204.13,203.61,204.13,203.61,10.021517
2018-02-07T05:30:00,204.69,204.69,204.69,204.69,0.154
2018-02-07T05:31:00,204.18,204.24,204.24,204.18,11.199532000000001
2018-02-07T05:32:00,204.25,204.25,204.27,204.25,31.632644
2018-02-07T05:33:00,203.73,203.35,203.73,203.35,4.404828
2018-02-07T05:34:00,203.41,205.65,205.67,203.18,334.906272
2018-02-07T05:35:00,205.58,202.0,205.59,202.0,90.97353148
2018-02-07T05:36:00,202.0,202.0,202.0,202.0,33.39444742
2018-02-07T05:37:00,202.0,201.17,202.0,201.17,100.07681288
2018-02-07T05:38:00,201.21,200.41,201.21,200.32,23.74011985
2018-02-07T05:39:00,200.41,199.67,201.09,199.57,5.248393599999999
2018-02-07T05:40:00,199.67,200.0,200.0,199.67,6.208369
2018-02-07T05:41:00,199.73,199.86,201.02,199.73,14.93020896
2018-02-07T05:42:00,199.89,200.53,200.53,199.89,16.618428
2018-02-07T05:43:00,201.31,200.34,201.31,200.34,12.02016106
2018-02-07T05:44:00,200.34,200.34,200.34,200.34,2.517408
2018-02-07T05:45:00,200.93,200.93,200.93,200.93,1.0
2018-02-07T05:46:00,201.68,201.68,201.68,201.68,1.0
2018-02-07T05:48:00,201.2,200.41,201.2,200.41,8.5
2018-02-07T05:49:00,200.41,200.41,200.41,200.41,0.576566
2018-02-07T05:50:00,200.3,200.3,200.3,200.3,1.2698200000000002
2018-02-07T05:52:00,200.3,200.3,200.3,200.3,2.00801237
2018-02-07T05:54:00,200.84,200.84,200.84,200.84,1.0
2018-02-07T05:56:00,202.02,202.11,202.11,202.02,0.2482
2018-02-07T05:57:00,202.37,202.48,203.0,202.37,214.16006952
2018-02-07T05:58:00,202.46,201.75,202.46,201.72,60.07376935
2018-02-07T05:59:00,201.76,201.76,201.76,201.76,14.14686995
2018-02-07T06:00:00,201.87,201.87,201.87,201.87,0.248892
2018-02-07T06:02:00,202.01,202.01,202.01,202.01,7.5
2018-02-07T06:03:00,201.39,201.06,201.39,200.47,49.25004153
2018-02-07T06:04:00,201.06,201.06,201.06,201.06,0.9693700000000001
2018-02-07T06:05:00,200.31,201.73,201.73,200.31,15.651373000000001
2018-02-07T06:06:00,200.73,200.73,200.73,200.73,1.0
2018-02-07T06:07:00,200.8,200.8,200.8,200.8,3.6445
2018-02-07T06:08:00,200.88,200.84,200.88,200.84,8.814449
2018-02-07T06:09:00,200.48,200.5,200.5,200.48,1.1
2018-02-07T06:11:00,200.14,200.13,200.14,200.13,8.63428607
2018-02-07T06:12:00,199.49,199.4,199.52,197.96,241.17332829
2018-02-07T06:13:00,198.6,198.6,198.6,198.6,1.0
2018-02-07T06:15:00,198.06,199.63,199.63,198.06,19.5154632
2018-02-07T06:16:00,198.65,199.5,199.5,198.65,2.11018476
2018-02-07T06:17:00,198.76,199.45,199.45,198.76,7.63
2018-02-07T06:18:00,198.52,197.2,198.54,197.13,152.772514
2018-02-07T06:19:00,197.2,196.09,197.71,196.09,15.20586728
2018-02-07T06:20:00,197.15,196.68,197.77,196.68,4.9174712299999985
2018-02-07T06:21:00,197.87,197.59,197.88,196.65,14.44552517
2018-02-07T06:22:00,196.46,197.6,197.62,196.46,53.9
2018-02-07T06:23:00,197.6,197.29,198.5,196.88,3.20365094
2018-02-07T06:24:00,196.7,198.3,198.3,196.7,1.68410005
2018-02-07T06:25:00,197.03,197.03,197.03,197.03,0.46449309
2018-02-07T06:28:00,196.65,196.63,196.65,196.63,10.4
2018-02-07T06:29:00,196.6,197.75,197.75,196.6,0.97017574
2018-02-07T06:30:00,198.26,198.85,198.85,198.26,77.83422628000002
2018-02-07T06:31:00,198.83,198.83,198.83,198.83,1.0
2018-02-07T06:32:00,198.57,198.57,198.57,198.57,0.3
2018-02-07T06:35:00,197.7,197.73,197.73,197.58,45.205
2018-02-07T06:36:00,198.69,199.28,199.5,198.69,150.98070217
2018-02-07T06:37:00,199.39,198.66,199.39,198.66,3.5660559999999997
2018-02-07T06:38:00,199.47,198.85,199.56,198.85,1.16617486
2018-02-07T06:39:00,199.04,199.05,199.05,199.03,70.08482467
2018-02-07T06:40:00,199.89,199.89,199.89,199.89,1.0
2018-02-07T06:41:00,199.89,200.0,200.0,199.89,14.267000000000001
2018-02-07T06:42:00,200.0,200.99,200.99,200.0,11.912999999999998
2018-02-07T06:45:00,200.18,200.18,200.18,200.18,0.25
2018-02-07T06:47:00,200.44,200.43,200.44,200.43,3.9423
2018-02-07T06:48:00,200.51,199.14,200.51,199.14,92.37249106
2018-02-07T06:49:00,199.14,198.92,199.14,198.92,24.824707999999998
2018-02-07T06:50:00,198.68,200.02,200.02,198.68,1.1980752000000001
2018-02-07T06:51:00,198.01,198.7,198.7,198.0,3.0
2018-02-07T06:52:00,199.51,199.51,199.51,199.51,1.0
2018-02-07T06:54:00,199.0,199.0,199.0,199.0,0.1
2018-02-07T06:55:00,198.99,199.0,199.0,198.99,23.9963343
2018-02-07T06:56:00,199.85,200.95,200.95,199.85,1.61
2018-02-07T06:57:00,200.75,200.98,200.98,200.75,123.04566570000001
2018-02-07T06:58:00,200.05,200.05,200.05,200.05,0.744255
2018-02-07T06:59:00,200.7,200.99,200.99,200.7,1.08
2018-02-07T07:00:00,200.98,200.98,200.98,200.98,2.7015879000000003
2018-02-07T07:01:00,200.98,200.53,200.98,200.53,19.04891154
2018-02-07T07:02:00,200.99,201.19,201.19,200.99,0.25928407
2018-02-07T07:03:00,201.19,201.5,201.5,201.19,0.3
2018-02-07T07:04:00,201.19,201.19,201.19,201.19,9.23255893
2018-02-07T07:05:00,201.39,201.39,201.39,201.39,0.07200000000000001
2018-02-07T07:07:00,201.39,201.39,201.39,201.39,4.8567
2018-02-07T07:08:00,201.05,201.05,201.05,201.05,2.374
2018-02-07T07:09:00,200.67,201.33,201.33,200.67,3.4834
2018-02-07T07:10:00,200.67,200.67,200.67,200.67,7.5
2018-02-07T07:11:00,200.23,200.23,200.23,200.23,6.0
2018-02-07T07:15:00,200.4,200.39,200.4,200.39,9.226581
2018-02-07T07:17:00,199.28,199.28,199.28,199.28,7.5
2018-02-07T07:18:00,199.1,199.1,199.1,199.1,1.0
2018-02-07T07:20:00,199.1,198.54,199.14,198.54,26.61642858
2018-02-07T07:21:00,198.99,199.14,199.14,198.99,0.32637105
2018-02-07T07:23:00,199.71,199.9,199.9,199.71,12.78479665
2018-02-07T07:26:00,199.83,199.83,199.83,199.83,10.0
2018-02-07T07:28:00,200.3,200.3,200.3,200.3,7.19785508
2018-02-07T07:29:00,200.3,200.3,200.63,200.3,16.820477959999998
2018-02-07T07:30:00,200.47,201.0,201.0,200.47,15.962000000000002
2018-02-07T07:32:00,201.0,201.0,201.0,201.0,0.3680000000000001
2018-02-07T07:39:00,201.0,201.0,201.0,201.0,2.497
2018-02-07T07:40:00,201.0,201.1,201.1,201.0,1.9415
2018-02-07T07:41:00,201.39,202.14,202.48,201.39,6.03026289
2018-02-07T07:42:00,202.99,203.97,204.51,202.99,224.96829877
2018-02-07T07:43:00,205.6,205.99,205.99,205.56,57.30186018
2018-02-07T07:44:00,206.0,206.9,207.49,206.0,74.056595
2018-02-07T07:46:00,207.12,207.73,207.83,205.73,443.98756275
2018-02-07T07:47:00,207.68,207.69,207.69,207.68,25.0
2018-02-07T07:48:00,207.65,208.05,208.05,207.65,10.81087989
2018-02-07T07:49:00,207.89,208.98,208.98,207.89,27.30561047
2018-02-07T07:50:00,207.94,208.05,208.05,207.94,2.9960000000000004
2018-02-07T07:51:00,207.93,207.93,207.93,207.93,8.5
2018-02-07T07:52:00,207.64,207.57,207.64,207.57,41.71740399999999
2018-02-07T07:53:00,208.39,208.45,208.45,208.39,9.05148284
2018-02-07T07:54:00,208.26,208.66,208.96,208.26,87.39174113
2018-02-07T07:55:00,208.96,210.0,210.0,208.68,42.21235057
2018-02-07T07:56:00,209.56,209.56,209.56,209.56,0.25
2018-02-07T07:57:00,209.57,210.0,210.0,209.57,0.6471
2018-02-07T07:58:00,209.99,208.96,209.99,208.96,12.85106684
2018-02-07T08:00:00,209.18,209.87,209.87,209.11,3.15931206
2018-02-07T08:01:00,209.21,210.0,210.0,209.21,9.527317
2018-02-07T08:03:00,209.99,209.05,209.99,209.05,39.34393589
2018-02-07T08:04:00,209.8,208.96,209.8,208.96,18.052351
2018-02-07T08:05:00,208.96,208.96,208.96,208.96,33.843477
2018-02-07T08:06:00,208.96,208.97,208.97,208.96,13.993025
2018-02-07T08:07:00,209.04,208.97,209.05,208.97,36.4413474
2018-02-07T08:08:00,208.97,208.96,208.97,208.96,14.26618932
2018-02-07T08:09:00,208.97,209.29,209.8,208.97,20.8
2018-02-07T08:10:00,209.05,209.06,209.06,209.05,4.01676
2018-02-07T08:12:00,209.16,209.16,209.16,209.16,0.3
2018-02-07T08:13:00,209.97,209.97,210.53,209.97,8.036846429999999
2018-02-07T08:14:00,210.53,210.54,210.54,210.53,15.74733375
2018-02-07T08:15:00,210.54,210.99,210.99,210.04,3.17559956
2018-02-07T08:16:00,211.36,211.43,211.43,211.1,6.0142284
2018-02-07T08:17:00,211.5,210.18,211.5,210.18,68.65692164
2018-02-07T08:18:00,210.59,209.47,210.59,209.4,50.2482
2018-02-07T08:19:00,209.95,209.74,209.95,209.49,2.9160000000000004
2018-02-07T08:20:00,211.07,210.99,211.07,210.99,2.15618156
2018-02-07T08:22:00,210.22,211.01,211.01,210.22,0.20092845
2018-02-07T08:23:00,211.61,210.58,211.61,210.58,33.22408939
2018-02-07T08:24:00,211.51,211.56,211.63,211.51,8.34691108
2018-02-07T08:25:00,211.64,211.99,211.99,211.64,10.4
2018-02-07T08:27:00,211.61,211.23,211.65,211.23,17.005979999999994
2018-02-07T08:28:00,211.37,211.36,211.37,211.36,27.7087
2018-02-07T08:29:00,211.65,211.46,211.65,211.46,20.26662512
2018-02-07T08:30:00,211.47,210.73,211.47,210.73,8.32519865
2018-02-07T08:31:00,211.01,209.21,211.01,209.17,20.13195094
2018-02-07T08:32:00,209.98,209.24,210.0,209.23,28.09841919
2018-02-07T08:33:00,209.25,208.44,209.25,206.88,241.75128971
2018-02-07T08:34:00,208.44,210.16,210.16,208.44,7.96156252
2018-02-07T08:35:00,210.62,210.62,210.62,210.62,1.8249859
2018-02-07T08:36:00,210.05,210.0,210.06,210.0,30.88659429
2018-02-07T08:37:00,209.69,209.69,209.69,209.69,4.0
2018-02-07T08:38:00,207.9,209.66,209.68,207.88,56.61565
2018-02-07T08:39:00,209.66,209.66,209.66,209.66,1.54820192
2018-02-07T08:40:00,209.0,207.33,209.0,207.33,11.86062336
2018-02-07T08:41:00,207.69,208.96,208.96,207.66,10.5
2018-02-07T08:42:00,207.28,207.28,207.28,207.28,1.0
2018-02-07T08:43:00,207.36,207.42,207.43,207.36,10.06972
2018-02-07T08:44:00,207.96,206.07,207.96,206.07,10.98
2018-02-07T08:45:00,207.27,207.22,207.27,206.34,1.092799
2018-02-07T08:46:00,207.22,207.77,207.77,207.22,18.2948
2018-02-07T08:47:00,207.5,207.5,207.5,207.5,7.4811679999999985
2018-02-07T08:49:00,207.47,207.01,207.47,207.01,1.418316
2018-02-07T08:50:00,207.06,207.06,207.06,207.06,0.94
2018-02-07T08:51:00,207.06,207.06,207.06,207.06,21.48599994
2018-02-07T08:53:00,207.73,207.78,207.8,207.73,26.37229094
2018-02-07T08:55:00,207.83,207.9,207.9,207.83,17.68570342
2018-02-07T08:56:00,207.9,207.84,207.9,207.84,43.69312092
2018-02-07T08:58:00,207.82,208.58,208.58,207.82,6.057856
2018-02-07T08:59:00,208.58,207.97,208.58,207.97,10.88782073
2018-02-07T09:02:00,208.59,208.59,208.59,208.59,0.6993
2018-02-07T09:03:00,208.44,208.44,208.44,208.44,0.3417
2018-02-07T09:05:00,209.26,209.43,209.43,207.99,68.502572
2018-02-07T09:06:00,209.27,209.97,209.97,209.27,30.09108497
2018-02-07T09:07:00,209.44,209.6,210.05,209.32,159.2369
2018-02-07T09:08:00,210.93,211.74,211.9,209.93,79.71231945
2018-02-07T09:09:00,211.01,210.41,211.01,210.41,22.24770134
2018-02-07T09:11:00,211.87,210.44,211.87,210.44,1.04861585
2018-02-07T09:12:00,210.35,211.0,211.0,210.35,5.9270000000000005
2018-02-07T09:13:00,211.56,210.25,211.56,210.25,35.052
2018-02-07T09:14:00,210.51,211.44,211.44,210.51,11.428835500000002
2018-02-07T09:16:00,211.79,212.2,212.2,211.79,33.634152
2018-02-07T09:17:00,212.2,212.2,212.2,212.07,179.96365852
2018-02-07T09:18:00,212.2,212.81,212.81,212.2,30.65003824
2018-02-07T09:19:00,212.99,212.99,212.99,212.99,2.398
2018-02-07T09:20:00,212.83,212.75,212.83,212.75,2.471
2018-02-07T09:21:00,212.3,213.1,213.1,212.2,30.529
2018-02-07T09:22:00,213.27,213.27,213.27,213.27,0.06
2018-02-07T09:23:00,212.31,213.2,213.2,212.31,5.21976
2018-02-07T09:24:00,212.49,212.51,212.51,212.46,27.18521961
2018-02-07T09:25:00,213.39,212.58,213.39,212.58,0.4439
2018-02-07T09:26:00,213.39,212.67,213.39,212.67,4.17
2018-02-07T09:27:00,213.39,213.4,213.4,213.39,1.56517172
2018-02-07T09:28:00,213.4,214.0,214.0,213.4,19.637
2018-02-07T09:29:00,214.0,214.0,214.0,214.0,2.1803
2018-02-07T09:30:00,213.71,213.62,213.71,213.62,51.31145457
2018-02-07T09:31:00,213.62,213.56,213.67,213.56,8.901240999999997
2018-02-07T09:32:00,213.56,213.56,213.56,213.56,30.802972999999998
2018-02-07T09:33:00,213.56,213.5,213.56,213.5,33.289888
2018-02-07T09:34:00,213.5,213.5,213.5,213.5,1.1493
2018-02-07T09:35:00,213.55,213.55,213.55,213.55,0.3
2018-02-07T09:36:00,213.51,214.0,214.0,213.51,21.3789
2018-02-07T09:37:00,213.51,214.0,214.0,213.51,360.60477166
2018-02-07T09:38:00,214.0,213.89,214.0,213.89,110.36556311
2018-02-07T09:39:00,214.0,214.0,214.0,214.0,0.348637
2018-02-07T09:40:00,214.0,215.58,215.58,214.0,18.504179999999998
2018-02-07T09:41:00,215.36,215.55,215.55,214.46,61.75347937
2018-02-07T09:42:00,215.58,215.55,215.98,215.55,78.06776289000003
2018-02-07T09:43:00,215.54,214.6,215.91,214.55,8.71012
2018-02-07T09:44:00,214.45,214.82,215.19,214.45,17.32550136
2018-02-07T09:45:00,215.17,214.44,215.17,214.44,14.03081451
2018-02-07T09:46:00,214.82,215.48,215.48,214.82,26.17710451
2018-02-07T09:47:00,214.86,214.86,214.86,214.86,0.4973
2018-02-07T09:48:00,215.45,215.45,215.45,215.45,3.928
2018-02-07T09:49:00,215.45,215.45,215.45,215.45,3.0
2018-02-07T09:50:00,215.38,215.39,215.39,215.38,18.4
2018-02-07T09:51:00,214.99,214.99,214.99,214.99,13.85677579
2018-02-07T09:52:00,215.45,215.45,215.45,215.45,0.29600000000000004
2018-02-07T09:53:00,214.96,214.96,214.96,214.96,4.0
2018-02-07T09:54:00,215.46,216.1,216.1,215.46,14.515999999999998
2018-02-07T09:55:00,216.1,216.21,217.46,216.1,6.73617438
2018-02-07T09:56:00,216.2,216.51,216.6,215.75,17.193201000000002
2018-02-07T09:57:00,216.45,215.68,216.55,215.68,0.94
2018-02-07T09:58:00,215.18,215.2,215.2,215.18,1.3207110000000002
2018-02-07T09:59:00,216.0,217.09,217.09,216.0,4.0
2018-02-07T10:00:00,216.69,216.26,216.69,216.26,1.735162
2018-02-07T10:01:00,216.26,216.2,216.26,216.2,10.0
2018-02-07T10:02:00,216.64,216.13,216.64,216.13,56.33381971
2018-02-07T10:03:00,216.13,216.12,216.13,214.99,114.6
2018-02-07T10:04:00,214.51,213.79,214.62,213.79,41.0
2018-02-07T10:05:00,214.63,215.3,215.3,214.31,16.14444967
2018-02-07T10:06:00,215.3,214.56,215.81,214.51,19.81241238
2018-02-07T10:08:00,215.94,215.94,215.94,215.94,0.58
2018-02-07T10:09:00,215.94,215.94,215.94,215.94,0.15
2018-02-07T10:10:00,215.94,215.94,215.94,215.94,2.0
2018-02-07T10:11:00,215.52,214.98,215.52,214.97,28.77315537
2018-02-07T10:13:00,216.05,216.07,216.07,216.05,2.3302
2018-02-07T10:14:00,216.45,216.47,216.47,216.45,15.2767426
2018-02-07T10:15:00,216.71,217.68,217.68,216.71,8.31722095
2018-02-07T10:16:00,217.56,217.56,217.56,217.56,2.2
2018-02-07T10:17:00,217.7,217.7,217.7,217.7,2.498766
2018-02-07T10:18:00,217.99,217.92,217.99,217.1,35.34100492
2018-02-07T10:19:00,218.0,218.0,218.0,218.0,20.29169878
2018-02-07T10:20:00,218.0,220.59,220.65,218.0,539.12715858
2018-02-07T10:21:00,220.59,219.72,220.59,218.46,16.12159736
2018-02-07T10:22:00,219.72,219.72,219.72,219.72,1.97478265
2018-02-07T10:23:00,219.02,219.72,219.72,219.02,2.0
2018-02-07T10:24:00,219.15,219.0,219.15,219.0,9.20125781
2018-02-07T10:25:00,218.23,217.63,218.23,217.63,30.0
2018-02-07T10:26:00,218.95,217.71,218.96,217.71,22.18802028
2018-02-07T10:27:00,217.18,218.1,218.1,216.72,64.73949866
2018-02-07T10:28:00,217.98,216.79,217.98,216.02,7.6
2018-02-07T10:29:00,217.86,218.0,218.0,217.86,30.46833135
2018-02-07T10:30:00,218.0,219.05,219.05,217.63,54.92105824
2018-02-07T10:31:00,219.05,219.1,219.1,219.05,9.94
2018-02-07T10:32:00,219.72,219.72,219.72,219.72,2.0111
2018-02-07T10:33:00,219.9,220.75,220.77,219.9,31.0
2018-02-07T10:35:00,219.23,219.23,219.23,219.23,1.20225865
2018-02-07T10:36:00,219.21,219.21,219.21,219.21,0.74543875
2018-02-07T10:37:00,219.21,218.83,220.16,218.71,30.73710656
2018-02-07T10:38:00,219.25,218.76,219.25,218.76,17.117
2018-02-07T10:39:00,218.33,218.32,218.33,218.32,2.17416159
2018-02-07T10:40:00,218.66,218.64,218.66,218.64,10.2
2018-02-07T10:41:00,218.64,218.03,219.22,218.03,91.56645788
2018-02-07T10:42:00,218.8,218.8,218.8,218.8,0.174
2018-02-07T10:43:00,218.18,219.97,219.97,218.18,6.81789848
2018-02-07T10:44:00,218.93,218.8,218.93,218.8,4.97878965
2018-02-07T10:45:00,218.8,219.13,219.13,218.0,1.5001
2018-02-07T10:46:00,217.56,217.64,217.64,217.56,15.27313002
2018-02-07T10:47:00,217.66,217.66,217.66,217.66,2.2858
2018-02-07T10:48:00,217.43,217.45,217.45,217.43,1.702
2018-02-07T10:49:00,216.84,217.86,217.86,216.84,1.5
2018-02-07T10:51:00,216.19,217.48,217.48,216.19,6.18107751
2018-02-07T10:52:00,216.87,216.15,216.87,216.07,34.73795339
2018-02-07T10:53:00,217.38,216.2,217.38,216.2,22.93612296
2018-02-07T10:54:00,216.32,216.21,216.32,216.21,9.0803493
2018-02-07T10:55:00,216.21,216.21,216.21,216.09,21.43612937
2018-02-07T10:56:00,217.05,217.09,217.09,216.41,25.25924416
2018-02-07T10:57:00,217.0,217.18,217.19,217.0,112.10136886
2018-02-07T10:58:00,217.0,217.0,217.0,216.91,128.15540237
2018-02-07T10:59:00,217.36,217.01,217.36,217.0,7.72312155
2018-02-07T11:00:00,217.09,215.17,217.09,215.17,52.39546732
2018-02-07T11:01:00,216.61,217.0,217.0,216.6,10.90113084
2018-02-07T11:03:00,216.98,216.6,216.98,216.6,25.77913648
2018-02-07T11:05:00,216.6,216.9,216.9,216.6,35.121241
2018-02-07T11:06:00,216.9,217.0,217.0,216.7,294.81711644
2018-02-07T11:07:00,217.38,217.29,217.38,217.0,18.63361438
2018-02-07T11:08:00,217.25,217.28,217.28,217.25,44.89543592
2018-02-07T11:09:00,217.28,217.28,217.28,217.28,16.54950861
2018-02-07T11:10:00,217.27,216.6,217.27,216.6,8.03052417
2018-02-07T11:11:00,216.0,216.56,216.57,216.0,3.0
2018-02-07T11:12:00,216.56,216.56,216.56,216.56,19.8557
2018-02-07T11:13:00,216.08,215.91,216.08,215.91,36.1
2018-02-07T11:14:00,215.31,213.05,215.31,213.05,57.71509228
2018-02-07T11:15:00,213.14,213.13,214.01,213.08,8.78101723
2018-02-07T11:16:00,213.08,212.9,213.08,212.37,7.20098908
2018-02-07T11:17:00,212.34,214.03,214.03,212.34,9.65588186
2018-02-07T11:18:00,214.13,214.7,214.73,213.3,60.96599263
2018-02-07T11:19:00,213.85,215.6,215.6,213.84,13.5
2018-02-07T11:20:00,215.22,215.2,215.22,215.2,21.21
2018-02-07T11:21:00,214.28,213.9,214.28,212.97,26.78285274
2018-02-07T11:23:00,213.71,213.07,213.71,213.06,8.305819900000001
2018-02-07T11:24:00,213.66,213.61,213.67,212.9,17.81687345
2018-02-07T11:25:00,212.63,211.43,212.63,210.91,303.60604123
2018-02-07T11:26:00,210.8,212.48,212.56,209.73,185.96183534
2018-02-07T11:27:00,211.94,212.22,212.22,211.89,1.996
2018-02-07T11:28:00,211.89,211.11,211.89,210.93,0.70853608
2018-02-07T11:29:00,209.93,210.21,211.08,209.49,23.55076257
2018-02-07T11:30:00,210.21,211.71,211.71,210.21,19.57578478
2018-02-07T11:31:00,211.97,211.97,211.97,211.97,1.0
2018-02-07T11:32:00,211.26,210.85,211.26,210.67,8.576379
2018-02-07T11:33:00,211.06,211.27,211.3,211.04,22.08677247
2018-02-07T11:34:00,211.33,211.38,212.01,211.13,108.38513748
2018-02-07T11:35:00,211.43,210.54,211.44,210.38,86.58206809
2018-02-07T11:36:00,210.54,211.89,212.11,210.54,100.62975647
2018-02-07T11:37:00,211.5,211.5,211.59,211.48,188.2
2018-02-07T11:38:00,212.1,212.27,212.27,212.1,26.84250936
2018-02-07T11:39:00,212.73,212.99,212.99,212.31,21.8533
2018-02-07T11:40:00,213.0,213.13,213.13,212.9,1.81845754
2018-02-07T11:41:00,212.93,212.93,212.93,212.93,0.3
2018-02-07T11:42:00,212.15,213.05,213.05,212.15,0.375558
2018-02-07T11:43:00,213.05,213.72,213.72,213.05,20.34204244
2018-02-07T11:44:00,213.0,213.6,213.64,212.89,39.86776179
2018-02-07T11:45:00,213.02,213.34,213.34,212.71,0.76128129
2018-02-07T11:46:00,213.44,214.4,214.41,213.44,13.537226
2018-02-07T11:47:00,213.45,213.03,213.45,213.03,18.7938
2018-02-07T11:48:00,213.09,213.0,213.09,213.0,0.28165048
2018-02-07T11:50:00,213.0,213.0,213.0,212.95,100.21652883
2018-02-07T11:51:00,214.0,214.59,214.59,214.0,40.166103
2018-02-07T11:52:00,214.6,214.6,214.6,214.6,6.3284379999999985
2018-02-07T11:53:00,214.6,214.99,214.99,214.6,22.83077754
2018-02-07T11:54:00,214.5,215.0,215.0,213.06,539.6901423300002
2018-02-07T11:56:00,214.55,214.52,214.65,214.52,8.7
2018-02-07T11:57:00,214.48,214.48,214.48,214.48,14.055309
2018-02-07T11:58:00,213.89,214.97,214.97,213.89,9.3336455
2018-02-07T12:01:00,213.49,213.49,213.49,213.49,1.0
2018-02-07T12:02:00,213.23,213.46,213.46,212.69,8.7049991
2018-02-07T12:03:00,213.23,213.23,213.23,213.23,13.5878
2018-02-07T12:04:00,213.04,213.05,213.05,213.03,18.30733793
2018-02-07T12:05:00,212.38,212.35,212.41,211.54,9.9619
2018-02-07T12:06:00,212.33,213.04,213.22,212.33,27.966526399999996
2018-02-07T12:07:00,212.11,211.89,212.11,211.88,9.45571079
2018-02-07T12:08:00,212.62,212.63,212.63,212.62,22.38033674
2018-02-07T12:10:00,212.45,213.22,213.22,212.45,13.574672
2018-02-07T12:11:00,213.22,213.76,213.77,213.22,88.42306349
2018-02-07T12:12:00,214.52,214.52,214.52,214.52,1.0
2018-02-07T12:13:00,214.33,214.33,214.33,214.33,2.3313
2018-02-07T12:14:00,213.75,213.75,213.75,213.75,7.7970000000000015
2018-02-07T12:16:00,213.75,213.13,213.75,213.13,11.50086773
2018-02-07T12:17:00,213.76,213.76,213.76,213.76,1.0459
2018-02-07T12:19:00,213.71,213.74,213.74,213.71,2.490497
2018-02-07T12:22:00,213.56,213.72,213.72,213.56,17.5
2018-02-07T12:25:00,212.87,212.87,212.87,212.87,1.776
2018-02-07T12:26:00,213.53,213.58,213.58,213.53,22.073
2018-02-07T12:27:00,213.58,213.58,213.58,213.58,10.62318385
2018-02-07T12:28:00,213.06,213.0,213.06,213.0,16.676591639999998
2018-02-07T12:29:00,213.0,213.0,213.0,213.0,14.41317972
2018-02-07T12:30:00,213.0,214.05,214.05,213.0,33.41022864
2018-02-07T12:33:00,213.43,214.05,214.05,213.43,11.241294
2018-02-07T12:34:00,214.96,213.34,214.96,213.3,8.3253
2018-02-07T12:35:00,214.56,213.98,214.56,213.98,3.588538
2018-02-07T12:36:00,214.56,214.56,214.56,213.63,3.3392
2018-02-07T12:37:00,214.56,214.56,214.56,214.56,1.078302
2018-02-07T12:38:00,214.56,214.67,215.0,214.56,12.60258128
2018-02-07T12:39:00,215.0,215.0,215.0,215.0,1.3981
2018-02-07T12:40:00,214.77,214.77,214.77,214.77,0.5
2018-02-07T12:41:00,214.77,215.21,215.21,214.77,27.0802294
2018-02-07T12:42:00,215.66,215.16,216.52,215.16,64.51686666
2018-02-07T12:43:00,215.42,215.4,216.18,215.14,14.46369546
2018-02-07T12:47:00,215.12,215.1,215.12,215.1,3.4930000000000003
2018-02-07T12:48:00,215.1,215.69,215.69,215.1,16.09200756
2018-02-07T12:49:00,216.03,216.03,216.03,216.03,0.31
2018-02-07T12:50:00,216.03,216.03,216.03,216.03,4.788
2018-02-07T12:51:00,216.03,216.03,216.03,216.03,1.0
2018-02-07T12:52:00,216.03,216.68,216.68,216.03,17.84273575
2018-02-07T12:53:00,216.99,217.82,220.67,216.92,1075.25249702
2018-02-07T12:54:00,219.66,218.0,219.67,218.0,9.9389463
2018-02-07T12:55:00,219.57,218.2,219.59,218.2,22.51115981
2018-02-07T12:56:00,219.59,220.94,220.95,219.59,54.83718365
2018-02-07T12:57:00,219.91,219.91,219.91,219.91,0.2752
2018-02-07T12:58:00,220.2,220.06,220.2,220.06,2.0
2018-02-07T12:59:00,220.14,220.04,221.43,220.04,28.95367143
2018-02-07T13:00:00,220.76,221.78,221.78,220.76,11.36553198
2018-02-07T13:01:00,221.76,221.1,221.77,221.1,7.5
2018-02-07T13:02:00,221.1,221.78,221.78,221.1,1.72813892
2018-02-07T13:03:00,221.93,221.4,222.02,221.39,27.20552071
2018-02-07T13:04:00,221.45,222.0,222.0,221.45,3.998
2018-02-07T13:05:00,221.99,222.7,222.7,221.99,19.36379552
2018-02-07T13:06:00,222.98,223.89,223.96,222.38,42.002256
2018-02-07T13:07:00,223.24,223.33,223.95,222.5,90.69286892
2018-02-07T13:08:00,223.0,222.08,223.0,222.05,7.25
2018-02-07T13:09:00,222.15,222.15,222.15,222.15,0.9834
2018-02-07T13:10:00,222.19,222.24,223.05,222.19,14.292913
2018-02-07T13:11:00,222.25,222.3,222.3,222.25,6.7746
2018-02-07T13:16:00,222.61,223.4,223.4,222.61,6.9808179999999975
2018-02-07T13:17:00,222.75,222.87,223.4,222.75,28.1888
2018-02-07T13:18:00,222.95,224.1,224.1,222.92,52.3702
2018-02-07T13:19:00,224.0,224.1,224.1,224.0,1.2052399999999999
2018-02-07T13:20:00,224.1,224.19,224.19,224.1,17.611234
2018-02-07T13:21:00,224.19,224.59,224.59,224.19,16.061039
2018-02-07T13:22:00,224.59,224.59,224.59,224.59,1.284
2018-02-07T13:23:00,224.78,224.8,224.9,224.78,23.11
2018-02-07T13:24:00,224.82,223.97,224.99,223.97,46.85350379000001
2018-02-07T13:25:00,224.96,224.99,224.99,224.96,29.903867
2018-02-07T13:26:00,224.57,224.99,225.0,224.57,534.50528692
2018-02-07T13:27:00,225.0,225.33,227.01,225.0,162.866413
2018-02-07T13:28:00,225.39,225.39,225.39,225.39,3.0
2018-02-07T13:29:00,227.21,223.4,227.21,223.4,72.421482
2018-02-07T13:30:00,225.02,226.49,226.49,225.02,5.3
2018-02-07T13:31:00,226.36,225.0,226.36,225.0,12.778825
2018-02-07T13:32:00,225.0,222.87,225.64,222.86,33.665175
2018-02-07T13:33:00,222.88,222.05,222.88,221.98,44.73205659
2018-02-07T13:34:00,221.34,221.99,221.99,220.16,133.269027
2018-02-07T13:35:00,221.04,223.86,223.86,221.04,18.03648303
2018-02-07T13:36:00,221.95,223.55,223.55,220.06,138.366
2018-02-07T13:37:00,220.9,223.35,223.45,220.9,10.86674853
2018-02-07T13:38:00,223.31,223.3,223.34,223.26,26.33913581
2018-02-07T13:39:00,223.26,223.19,223.26,222.06,7.09179444
2018-02-07T13:40:00,223.19,222.38,223.87,222.38,10.5164
2018-02-07T13:41:00,222.39,222.59,223.76,222.39,5.3416
2018-02-07T13:42:00,223.77,222.97,223.77,222.97,7.67703699
2018-02-07T13:43:00,223.76,223.75,223.76,223.28,27.002793
2018-02-07T13:45:00,223.75,225.62,225.62,223.75,52.72353197
2018-02-07T13:46:00,225.61,225.68,225.68,225.61,4.1925300000000005
2018-02-07T13:47:00,225.11,225.11,225.11,225.11,1.8224
2018-02-07T13:48:00,225.99,225.99,225.99,225.99,2.7
2018-02-07T13:49:00,226.03,224.55,226.03,224.55,0.6565051900000001
2018-02-07T13:50:00,224.86,224.86,224.86,224.86,5.40001475
2018-02-07T13:51:00,224.9,224.88,224.9,224.88,10.12479069
2018-02-07T13:52:00,224.17,224.17,224.17,224.17,2.0
2018-02-07T13:53:00,225.34,225.98,225.98,225.34,9.80601346
2018-02-07T13:54:00,225.79,225.79,225.79,225.79,8.58229352
2018-02-07T13:56:00,224.71,224.7,224.71,224.68,25.901655
2018-02-07T13:57:00,224.0,224.0,225.79,224.0,0.24561751
2018-02-07T13:58:00,223.05,223.0,223.14,223.0,45.25561075
2018-02-07T13:59:00,222.24,221.53,222.24,220.86,105.59272187
2018-02-07T14:00:00,220.54,220.71,220.97,220.49,110.91109901
2018-02-07T14:01:00,222.11,222.11,222.11,222.11,6.0
2018-02-07T14:02:00,220.44,221.0,221.0,220.44,2.19
2018-02-07T14:03:00,220.97,221.0,221.0,220.97,6.29
2018-02-07T14:04:00,221.0,223.74,223.74,221.0,110.58105794
2018-02-07T14:06:00,222.32,222.4,222.42,222.32,2.76047259
2018-02-07T14:07:00,222.57,223.48,223.48,222.53,20.04710777
2018-02-07T14:08:00,224.0,224.0,224.0,224.0,23.14547921
2018-02-07T14:10:00,224.0,224.1,224.1,224.0,19.50833502
2018-02-07T14:11:00,224.0,224.1,224.1,223.99,38.590419
2018-02-07T14:13:00,224.16,224.16,225.0,224.16,49.68618499999999
2018-02-07T14:14:00,223.89,223.89,223.89,223.89,11.23465557
2018-02-07T14:15:00,224.01,223.68,224.04,223.66,91.810096
2018-02-07T14:16:00,223.68,223.0,223.69,223.0,34.376985590000004
2018-02-07T14:17:00,223.98,223.98,223.98,223.98,0.3
2018-02-07T14:18:00,223.5,223.92,223.92,223.5,42.24177720000001
2018-02-07T14:19:00,223.92,223.52,223.92,223.52,1.1
2018-02-07T14:20:00,223.6,223.5,223.6,223.5,36.57294548
2018-02-07T14:21:00,223.5,222.73,223.63,222.73,17.53179529
2018-02-07T14:22:00,223.74,223.74,223.74,223.74,0.64573881
2018-02-07T14:23:00,223.5,222.83,223.5,222.83,9.70826356
2018-02-07T14:24:00,222.3,221.22,222.69,221.21,54.967913
2018-02-07T14:25:00,221.22,220.25,221.22,220.25,42.579978000000004
2018-02-07T14:26:00,221.6,219.28,221.6,219.28,64.07296777
2018-02-07T14:27:00,219.29,220.33,220.33,219.29,2.61628249
2018-02-07T14:28:00,220.33,219.95,220.33,219.43,73.72334190000002
2018-02-07T14:29:00,219.38,219.36,219.38,219.03,40.67216143
2018-02-07T14:30:00,219.19,217.44,219.19,217.43,21.069069
2018-02-07T14:31:00,218.06,220.26,220.26,218.06,66.29637062
2018-02-07T14:32:00,220.99,219.85,220.99,219.85,16.88235108
2018-02-07T14:33:00,220.65,220.65,220.65,220.65,1.0
2018-02-07T14:34:00,220.63,220.73,220.73,220.63,5.63348603
2018-02-07T14:35:00,220.56,219.8,220.56,219.8,66.6523
2018-02-07T14:36:00,219.8,220.56,220.56,219.79,20.65651428
2018-02-07T14:37:00,220.32,219.3,220.56,219.28,82.5505
2018-02-07T14:38:00,219.31,220.0,220.0,219.31,23.77900285
2018-02-07T14:39:00,219.76,218.63,219.77,218.6,35.21367668
2018-02-07T14:40:00,219.7,219.7,219.7,219.7,0.858033
2018-02-07T14:41:00,219.5,220.0,220.0,219.5,12.43933726
2018-02-07T14:42:00,220.0,220.0,220.0,220.0,15.09955485
2018-02-07T14:43:00,220.0,218.53,220.0,218.53,47.90605068
2018-02-07T14:44:00,218.69,218.6,218.69,218.6,15.49
2018-02-07T14:46:00,220.06,220.06,220.06,220.06,1.0
2018-02-07T14:47:00,219.26,220.0,220.0,219.26,1.28520445
2018-02-07T14:48:00,219.29,219.01,219.31,219.01,119.09607403
2018-02-07T14:49:00,219.01,219.28,219.28,219.01,9.00979169
2018-02-07T14:50:00,219.3,219.3,219.3,219.3,22.5
2018-02-07T14:51:00,220.28,220.88,220.88,220.28,5.0
2018-02-07T14:52:00,221.1,221.44,221.44,221.1,50.0
2018-02-07T14:53:00,220.07,220.2,220.57,220.06,37.07624685
2018-02-07T14:54:00,220.19,220.19,220.21,220.19,5.30607416
2018-02-07T14:55:00,221.2,221.2,221.2,221.2,1.0
2018-02-07T14:56:00,220.73,220.12,220.74,220.12,22.657382
2018-02-07T14:58:00,220.23,219.46,220.23,219.21,1.93773074
2018-02-07T14:59:00,220.0,220.0,220.0,220.0,0.4993
2018-02-07T15:00:00,220.72,219.88,220.9,219.88,14.34
2018-02-07T15:01:00,220.92,220.99,220.99,220.91,69.0
2018-02-07T15:02:00,221.02,220.38,222.97,220.2,290.20388061
2018-02-07T15:03:00,220.68,220.72,220.72,220.68,22.42305
2018-02-07T15:04:00,221.28,221.34,221.34,221.28,25.0
2018-02-07T15:05:00,221.88,222.25,222.26,221.88,10.667278999999999
2018-02-07T15:06:00,222.25,222.26,222.26,222.25,12.28207
2018-02-07T15:07:00,222.25,222.45,222.48,222.25,11.448631590000002
2018-02-07T15:08:00,222.79,223.0,223.0,222.79,29.83196925
2018-02-07T15:09:00,223.03,223.24,223.24,223.0,28.20803075
2018-02-07T15:10:00,222.01,222.15,222.15,222.01,1.311397
2018-02-07T15:11:00,222.25,222.25,222.25,222.25,0.234291
2018-02-07T15:12:00,222.35,221.54,222.35,221.54,23.578091
2018-02-07T15:13:00,221.59,221.59,221.59,221.59,0.77403503
2018-02-07T15:14:00,221.8,221.8,221.8,221.8,1.0
2018-02-07T15:15:00,220.64,221.59,221.59,220.64,2.0
2018-02-07T15:18:00,221.49,221.01,221.49,221.0,50.1
2018-02-07T15:19:00,221.05,221.03,221.05,221.03,10.0
2018-02-07T15:20:00,221.05,220.19,221.05,220.19,17.5
2018-02-07T15:21:00,220.26,219.73,220.26,219.71,23.491433999999998
2018-02-07T15:22:00,219.63,219.61,219.63,219.61,19.581362
2018-02-07T15:23:00,219.02,220.11,220.11,219.02,24.56183
2018-02-07T15:25:00,219.09,219.08,219.09,219.08,30.6
2018-02-07T15:26:00,219.15,219.15,219.15,219.15,9.98
2018-02-07T15:27:00,219.02,219.0,219.02,219.0,1.45675531
2018-02-07T15:28:00,218.25,217.41,218.26,217.41,95.11333242
2018-02-07T15:29:00,219.0,219.0,219.0,219.0,2.55668196
2018-02-07T15:30:00,219.0,219.0,219.0,219.0,3.0
2018-02-07T15:31:00,218.55,217.69,218.55,217.69,16.41392365
2018-02-07T15:32:00,217.7,216.82,217.7,216.6,191.42892595
2018-02-07T15:33:00,216.82,217.11,217.2,216.5,76.4184
2018-02-07T15:35:00,216.77,215.19,216.77,215.17,30.32448478
2018-02-07T15:36:00,215.23,215.25,215.25,215.23,10.638993
2018-02-07T15:37:00,215.25,215.74,215.74,215.02,71.181
2018-02-07T15:38:00,215.95,215.1,216.4,215.1,228.47289883
2018-02-07T15:39:00,215.02,215.02,215.02,215.02,5.0
2018-02-07T15:40:00,215.3,215.64,215.64,215.02,55.461626
2018-02-07T15:41:00,215.65,215.65,215.65,215.65,0.35999433000000003
2018-02-07T15:42:00,215.12,215.12,215.12,215.12,3.258443
2018-02-07T15:45:00,215.3,215.74,215.85,215.3,53.0199
2018-02-07T15:46:00,215.3,215.3,215.3,215.3,1.36056844
2018-02-07T15:47:00,215.3,215.3,215.3,215.3,2.58105166
2018-02-07T15:48:00,215.65,215.65,215.65,215.65,2.1
2018-02-07T15:49:00,215.62,215.62,215.62,215.62,0.690606
2018-02-07T15:50:00,215.6,215.69,215.69,215.6,67.37171628
2018-02-07T15:51:00,215.03,215.03,215.03,215.03,0.45956400000000003
2018-02-07T15:53:00,215.03,215.03,215.03,215.03,1.0
2018-02-07T15:54:00,215.54,215.6,215.6,215.54,6.9969301900000005
2018-02-07T15:56:00,215.04,215.04,215.04,215.04,4.4014050000000005
2018-02-07T15:58:00,215.59,215.6,215.6,215.59,25.51823
2018-02-07T15:59:00,215.6,215.7,215.7,215.6,38.61555609
2018-02-07T16:02:00,215.7,215.17,215.7,215.17,25.0847
2018-02-07T16:04:00,216.21,216.34,216.34,216.21,10.09999489
2018-02-07T16:05:00,216.34,217.97,217.97,216.33,2.06000511
2018-02-07T16:06:00,218.01,217.91,218.01,217.32,10.5
2018-02-07T16:07:00,217.34,217.81,217.81,217.34,25.56502884
2018-02-07T16:08:00,217.82,217.82,217.82,217.81,2.0
2018-02-07T16:09:00,217.82,221.39,222.43,217.82,1806.8718200999995
2018-02-07T16:10:00,221.34,221.21,221.47,220.88,168.53550900000005
2018-02-07T16:11:00,221.22,221.04,221.23,221.04,7.3524394000000015
2018-02-07T16:12:00,221.12,221.16,221.16,221.12,0.40706792
2018-02-07T16:13:00,220.37,220.37,220.37,220.37,4.3916
2018-02-07T16:14:00,220.93,220.93,220.93,220.93,7.8839999999999995
2018-02-07T16:15:00,220.94,220.44,221.78,220.44,81.97782101
2018-02-07T16:16:00,220.34,219.95,220.4,219.95,57.450982999999994
2018-02-07T16:17:00,220.0,220.05,220.13,220.0,50.4
2018-02-07T16:18:00,219.94,218.98,219.94,218.98,0.50073468
2018-02-07T16:19:00,219.66,219.4,219.66,219.4,18.03970821
2018-02-07T16:22:00,219.92,219.42,219.92,219.42,16.133647
2018-02-07T16:23:00,219.63,219.64,219.64,219.2,41.87567857000001
2018-02-07T16:24:00,219.65,219.71,220.71,219.3,50.4900787
2018-02-07T16:25:00,219.36,219.36,219.36,219.36,8.92092294
2018-02-07T16:27:00,219.99,219.51,219.99,219.51,20.3422
2018-02-07T16:28:00,219.55,219.58,219.69,219.55,3.689685
2018-02-07T16:29:00,219.24,219.18,219.24,219.17,55.78024300000001
2018-02-07T16:30:00,219.0,219.0,219.0,219.0,5.0
2018-02-07T16:31:00,218.5,218.5,219.17,218.5,19.961031
2018-02-07T16:32:00,218.5,218.5,218.5,218.5,5.0
2018-02-07T16:33:00,218.5,218.5,218.5,218.5,16.57593087
2018-02-07T16:34:00,218.5,217.01,219.08,216.37,212.52053345
2018-02-07T16:35:00,217.0,218.12,218.15,217.0,25.8436081
2018-02-07T16:36:00,217.07,217.41,217.46,217.07,16.74666888
2018-02-07T16:37:00,217.49,216.9,217.49,216.9,23.96958925
2018-02-07T16:38:00,216.83,216.93,216.93,216.83,15.58951504
2018-02-07T16:39:00,217.78,216.03,217.78,216.02,13.56955521
2018-02-07T16:40:00,216.04,215.4,216.04,215.4,60.34
2018-02-07T16:41:00,215.95,216.01,216.01,215.95,3.96795988
2018-02-07T16:42:00,216.4,216.41,216.41,216.4,30.0
2018-02-07T16:43:00,216.4,216.93,216.93,216.4,32.8327
2018-02-07T16:44:00,215.73,215.8,216.93,215.73,9.06
2018-02-07T16:46:00,217.0,216.32,217.38,216.24,64.6812142
2018-02-07T16:47:00,217.65,217.62,217.65,216.33,12.79002464
2018-02-07T16:48:00,217.54,217.54,217.54,217.54,11.29331126
2018-02-07T16:49:00,216.76,216.82,216.82,216.76,1.37300909
2018-02-07T16:50:00,216.89,216.89,216.89,216.89,0.63732332
2018-02-07T16:51:00,217.85,217.85,217.85,217.85,4.114
2018-02-07T16:52:00,217.4,218.51,218.51,217.4,14.7
2018-02-07T16:53:00,218.02,218.09,218.51,218.01,135.62720929
2018-02-07T16:54:00,218.02,217.91,218.03,217.91,82.334864
2018-02-07T16:55:00,217.17,217.16,217.17,217.16,5.50981553
2018-02-07T16:56:00,216.9,216.73,216.9,216.73,54.82561213
2018-02-07T16:57:00,216.38,216.38,216.38,216.38,9.0
2018-02-07T16:58:00,216.0,215.94,216.0,215.94,57.08757900000001
2018-02-07T16:59:00,215.33,215.32,215.94,215.32,68.19988344000001
2018-02-07T17:00:00,215.39,215.51,215.89,215.39,28.59977168
2018-02-07T17:01:00,215.51,215.51,215.51,215.51,9.9557
2018-02-07T17:02:00,215.31,215.96,215.96,215.31,97.57043474
2018-02-07T17:03:00,215.96,216.0,216.0,215.82,16.33984117
2018-02-07T17:04:00,216.0,216.0,216.0,216.0,0.125412
2018-02-07T17:05:00,216.0,216.02,216.02,216.0,83.08844662999998
2018-02-07T17:06:00,217.34,217.34,217.34,217.34,0.627045
2018-02-07T17:07:00,217.34,217.33,217.34,217.33,5.15670615
2018-02-07T17:10:00,216.96,217.0,217.32,216.96,22.62189737
2018-02-07T17:11:00,217.31,217.0,217.31,217.0,8.878
2018-02-07T17:12:00,217.31,217.31,217.31,217.31,5.0
2018-02-07T17:13:00,217.27,217.27,217.27,217.27,2.279
2018-02-07T17:15:00,217.27,217.54,217.54,217.0,24.2542
2018-02-07T17:16:00,217.54,217.54,217.54,217.54,69.95146643999999
2018-02-07T17:17:00,217.54,217.54,217.54,217.54,138.14960945
2018-02-07T17:18:00,217.54,217.03,217.54,217.03,152.8028927
2018-02-07T17:19:00,217.54,217.54,217.54,217.54,121.99766499999998
2018-02-07T17:20:00,217.54,217.54,217.54,217.54,63.87056641
2018-02-07T17:21:00,219.4,220.15,220.17,218.76,382.26840135
2018-02-07T17:22:00,220.15,220.93,220.93,220.15,7.71280753
2018-02-07T17:23:00,220.99,221.09,221.09,220.99,2.0
2018-02-07T17:24:00,221.69,221.88,221.89,219.88,9.0
2018-02-07T17:27:00,221.65,221.0,221.65,221.0,11.999
2018-02-07T17:28:00,220.68,221.0,221.0,220.68,11.0
2018-02-07T17:29:00,220.68,220.68,220.68,220.68,7.0
2018-02-07T17:30:00,220.12,221.25,221.25,220.12,2.45429766
2018-02-07T17:31:00,220.2,223.58,224.37,220.2,694.6937381500003
2018-02-07T17:32:00,223.49,224.97,225.0,223.14,58.42568137
2018-02-07T17:33:00,224.98,226.68,227.68,224.9,395.99139067
2018-02-07T17:34:00,225.21,226.65,226.66,225.2,13.02141953
2018-02-07T17:35:00,225.66,226.07,226.47,225.66,8.9949645
2018-02-07T17:36:00,225.41,225.99,225.99,225.41,34.170578000000006
2018-02-07T17:37:00,226.82,226.84,226.84,226.82,32.81867464
2018-02-07T17:38:00,227.0,228.0,228.0,227.0,32.87374543
2018-02-07T17:39:00,228.0,228.0,228.0,228.0,0.43615452
2018-02-07T17:40:00,228.0,227.01,228.0,226.88,18.21106955
2018-02-07T17:41:00,227.02,227.02,227.02,227.02,1.492604
2018-02-07T17:42:00,227.11,227.11,227.11,227.11,1.0
2018-02-07T17:44:00,227.88,228.0,228.0,227.33,47.17839304
2018-02-07T17:45:00,228.64,228.3,228.64,228.3,8.25
2018-02-07T17:46:00,228.64,229.0,229.75,228.64,110.45717232
2018-02-07T17:47:00,229.5,229.0,229.5,229.0,8.126868
2018-02-07T17:48:00,229.0,229.0,229.0,228.64,4.370426
2018-02-07T17:49:00,229.0,229.3,229.3,229.0,15.0811
2018-02-07T17:50:00,229.3,228.92,229.96,228.82,43.440571999999996
2018-02-07T17:51:00,228.94,228.94,228.94,228.94,0.0754
2018-02-07T17:53:00,229.41,229.91,229.91,229.41,20.947107
2018-02-07T17:54:00,229.89,229.78,229.97,228.64,151.93894381
2018-02-07T17:55:00,229.55,228.32,229.55,228.32,207.726
2018-02-07T17:56:00,229.39,229.39,229.39,229.39,0.63493362
2018-02-07T17:57:00,229.55,229.55,229.55,229.55,4.0
2018-02-07T17:58:00,229.96,229.99,229.99,229.96,5.40893289
2018-02-07T18:00:00,229.98,230.0,230.0,229.96,43.88232618
2018-02-07T18:01:00,230.0,230.0,230.0,230.0,14.05315164
2018-02-07T18:02:00,230.0,229.47,230.93,229.47,85.334
2018-02-07T18:03:00,230.84,229.53,230.85,229.51,1.5200049999999998
2018-02-07T18:04:00,230.28,230.28,230.28,230.28,1.0
2018-02-07T18:05:00,230.28,230.28,230.28,230.28,2.0
2018-02-07T18:06:00,229.79,230.28,230.28,229.78,47.45850803
2018-02-07T18:07:00,230.3,231.0,231.0,230.3,0.71287349
2018-02-07T18:08:00,231.0,231.0,231.0,231.0,10.29151444
2018-02-07T18:09:00,231.1,231.0,231.52,231.0,17.82596735
2018-02-07T18:10:00,230.4,230.44,231.52,230.4,139.54371387
2018-02-07T18:11:00,230.45,230.99,230.99,230.45,15.3125
2018-02-07T18:12:00,230.55,230.58,231.39,230.55,17.04747108
2018-02-07T18:13:00,230.66,230.88,230.89,230.66,41.686471000000004
2018-02-07T18:14:00,230.67,229.75,230.67,229.75,2.5132
2018-02-07T18:15:00,229.76,229.75,230.18,229.75,34.080009000000004
2018-02-07T18:16:00,229.76,229.75,229.76,229.17,33.6632
2018-02-07T18:18:00,229.53,229.53,229.53,229.53,8.998
2018-02-07T18:19:00,229.53,229.37,229.53,229.37,2.28611312
2018-02-07T18:20:00,228.41,228.8,228.8,228.32,76.61023602
2018-02-07T18:21:00,228.78,228.8,228.8,228.78,16.219321909999998
2018-02-07T18:22:00,228.9,228.81,228.9,228.81,18.961
2018-02-07T18:24:00,229.53,228.89,229.54,228.89,16.367501
2018-02-07T18:25:00,228.89,229.44,229.47,228.32,51.530214
2018-02-07T18:26:00,228.62,228.66,229.36,228.62,17.429662
2018-02-07T18:27:00,228.67,229.0,229.0,228.66,35.69144895
2018-02-07T18:28:00,229.0,229.3,229.3,229.0,9.8936
2018-02-07T18:29:00,229.7,230.63,230.63,229.7,41.915831
2018-02-07T18:30:00,230.08,230.08,230.08,230.08,11.5635
2018-02-07T18:31:00,230.09,229.99,230.14,229.99,38.380802
2018-02-07T18:32:00,230.12,230.63,230.63,229.99,24.933914
2018-02-07T18:33:00,230.1,229.42,230.84,229.42,12.32249977
2018-02-07T18:34:00,228.9,230.2,230.24,228.9,14.992
2018-02-07T18:36:00,228.91,229.54,229.62,228.91,8.6
2018-02-07T18:37:00,229.54,229.54,229.54,229.54,7.0760000000000005
2018-02-07T18:39:00,229.44,230.64,230.76,229.44,146.78030494
2018-02-07T18:40:00,230.58,229.6,230.59,228.78,159.2167
2018-02-07T18:41:00,229.6,229.6,229.6,229.6,8.0
2018-02-07T18:42:00,229.6,229.6,229.6,229.6,11.41811197
2018-02-07T18:44:00,229.29,229.29,229.29,229.29,10.320734
2018-02-07T18:46:00,230.31,230.89,230.89,230.31,50.88040715
2018-02-07T18:47:00,230.89,230.89,230.89,230.89,4.0
2018-02-07T18:48:00,230.88,230.0,230.89,230.0,25.96423845
2018-02-07T18:49:00,230.04,231.5,231.5,230.04,8.35651
2018-02-07T18:50:00,230.89,229.17,231.07,229.17,81.50512201
2018-02-07T18:51:00,230.86,230.86,230.86,230.86,2.0
2018-02-07T18:53:00,230.0,230.0,230.0,230.0,5.07
2018-02-07T18:54:00,229.23,229.99,229.99,229.18,56.25147412
2018-02-07T18:55:00,229.96,229.96,229.96,229.96,0.2174
2018-02-07T18:58:00,229.12,229.16,229.16,229.12,21.708676
2018-02-07T18:59:00,229.17,229.2,229.21,229.17,51.081773
2018-02-07T19:00:00,228.76,228.82,228.82,228.76,34.231477000000005
2018-02-07T19:01:00,228.82,228.02,228.83,226.94,223.11702763
2018-02-07T19:02:00,228.02,228.16,228.16,228.02,7.834999999999999
2018-02-07T19:03:00,228.48,228.61,228.61,228.48,2.0
2018-02-07T19:04:00,227.18,227.19,227.2,227.18,43.37156492
2018-02-07T19:05:00,227.19,227.2,227.2,227.19,33.87135775
2018-02-07T19:06:00,228.32,228.32,228.32,228.32,7.176
2018-02-07T19:07:00,228.66,229.09,229.22,228.66,15.30878632
2018-02-07T19:08:00,228.95,228.71,229.72,228.7,22.367603
2018-02-07T19:09:00,228.73,228.76,228.76,228.73,11.61526515
2018-02-07T19:10:00,228.76,228.76,228.76,228.76,5.011
2018-02-07T19:11:00,227.96,227.96,227.96,227.96,6.0
2018-02-07T19:14:00,228.76,228.76,228.76,228.76,0.00085885
2018-02-07T19:15:00,228.91,228.98,228.98,228.91,79.25613064
2018-02-07T19:16:00,228.97,228.97,228.97,228.97,7.5
2018-02-07T19:20:00,227.81,227.1,227.81,227.1,41.71783
2018-02-07T19:21:00,227.13,227.14,227.17,227.12,38.648773
2018-02-07T19:22:00,227.17,226.88,227.17,226.7,32.26798541
2018-02-07T19:23:00,227.67,227.68,227.68,227.67,27.0
2018-02-07T19:24:00,226.94,226.99,226.99,226.94,8.968772999999997
2018-02-07T19:25:00,227.01,227.05,227.05,227.01,2.127915
2018-02-07T19:26:00,227.1,227.1,227.1,227.1,1.54407301
2018-02-07T19:28:00,227.85,227.85,227.85,227.85,12.331327
2018-02-07T19:30:00,227.66,227.31,227.66,227.31,12.382102
2018-02-07T19:31:00,226.7,226.74,226.74,226.7,12.83406673
2018-02-07T19:32:00,226.75,226.74,226.75,226.74,1.65953297
2018-02-07T19:33:00,226.8,226.81,226.81,226.8,3.0
2018-02-07T19:34:00,226.81,227.22,227.22,226.81,2.215218
2018-02-07T19:35:00,227.23,226.01,227.23,226.01,8.1588
2018-02-07T19:37:00,226.01,225.55,226.01,225.55,15.6804
2018-02-07T19:38:00,225.05,224.06,225.06,224.03,46.029044
2018-02-07T19:39:00,224.07,224.07,224.07,224.07,1.77525713
2018-02-07T19:40:00,224.11,224.12,224.12,224.11,16.552931
2018-02-07T19:41:00,224.13,224.13,224.14,224.13,13.55331972
2018-02-07T19:42:00,224.42,224.02,224.42,224.02,0.656624
2018-02-07T19:43:00,224.02,224.02,224.02,224.02,0.5
2018-02-07T19:45:00,224.01,223.76,224.01,223.76,1.2860639999999999
2018-02-07T19:46:00,223.76,223.61,223.76,222.76,23.3265463
2018-02-07T19:47:00,223.62,224.32,224.32,223.62,10.05256805
2018-02-07T19:48:00,223.64,224.99,224.99,223.64,16.52
2018-02-07T19:49:00,224.93,224.93,224.93,224.93,10.0683649
2018-02-07T19:50:00,224.88,224.03,224.88,224.03,23.38705149
2018-02-07T19:51:00,224.04,224.06,224.92,224.01,36.39244847
2018-02-07T19:52:00,224.91,224.26,224.91,224.26,23.90583156
2018-02-07T19:53:00,224.91,224.42,224.91,224.37,21.26553242
2018-02-07T19:54:00,224.48,224.41,224.48,224.41,22.980824
2018-02-07T19:55:00,224.52,224.47,224.54,224.44,43.88290947
2018-02-07T19:56:00,224.47,224.07,224.91,224.07,16.208835099999998
2018-02-07T19:57:00,224.5,224.18,224.5,224.18,20.3
2018-02-07T19:59:00,224.5,224.5,224.5,224.5,0.26955999999999997
2018-02-07T20:00:00,224.5,224.5,224.5,224.5,49.43044
2018-02-07T20:01:00,224.06,224.06,224.06,224.06,1.2847
2018-02-07T20:02:00,224.08,224.07,224.08,224.07,20.0
2018-02-07T20:03:00,224.03,224.03,224.03,224.03,5.0
2018-02-07T20:09:00,224.34,225.0,225.0,224.34,7.00598
2018-02-07T20:10:00,225.0,225.0,225.0,225.0,4.444338
2018-02-07T20:11:00,225.0,225.0,225.0,225.0,31.928601
2018-02-07T20:12:00,225.0,225.0,225.0,225.0,233.25531015
2018-02-07T20:13:00,225.0,223.65,225.0,223.65,24.59395085
2018-02-07T20:14:00,225.04,223.67,225.04,223.67,8.18587761
2018-02-07T20:15:00,224.76,224.76,224.76,224.76,3.9180379000000003
2018-02-07T20:16:00,223.76,223.76,223.76,223.76,0.99
2018-02-07T20:17:00,224.06,224.06,224.06,224.06,1.97507734
2018-02-07T20:18:00,223.84,223.84,223.84,223.84,7.5
2018-02-07T20:19:00,223.74,223.74,223.74,223.74,0.066
2018-02-07T20:21:00,223.74,223.54,223.74,223.54,19.08049768
2018-02-07T20:22:00,223.16,223.16,223.16,223.16,13.972632999999998
2018-02-07T20:23:00,223.06,222.99,223.09,222.39,25.01482935
2018-02-07T20:24:00,222.49,222.06,222.49,222.01,70.21897642
2018-02-07T20:25:00,222.07,222.07,222.07,222.07,1.91463377
2018-02-07T20:26:00,222.49,222.49,222.49,222.49,1.2199209999999998
2018-02-07T20:28:00,222.38,222.0,222.38,222.0,8.93400138
2018-02-07T20:29:00,221.89,221.0,221.99,221.0,25.41
2018-02-07T20:30:00,221.01,220.89,221.01,220.89,54.299121
2018-02-07T20:31:00,220.89,222.0,222.0,220.89,23.47950538
2018-02-07T20:32:00,222.01,222.01,222.89,222.0,14.994000000000002
2018-02-07T20:34:00,222.58,222.58,222.58,222.58,0.22899999999999998
2018-02-07T20:35:00,222.58,222.58,222.58,222.58,3.6252
2018-02-07T20:36:00,221.44,221.44,221.44,221.44,1.9681
2018-02-07T20:37:00,223.89,222.96,224.43,222.96,68.108
2018-02-07T20:38:00,223.31,223.31,223.31,223.31,0.67110551
2018-02-07T20:39:00,224.0,224.0,224.0,224.0,20.396924
2018-02-07T20:41:00,224.0,225.82,225.99,224.0,203.12434558
2018-02-07T20:42:00,224.99,224.0,224.99,224.0,69.71606312
2018-02-07T20:43:00,224.15,224.03,224.15,224.03,4.53333272
2018-02-07T20:45:00,224.99,224.99,224.99,224.99,1.2
2018-02-07T20:46:00,224.99,226.19,226.19,224.99,12.70393689
2018-02-07T20:47:00,226.54,226.02,226.92,225.93,17.38277025
2018-02-07T20:48:00,226.98,226.98,226.98,226.98,1.5674
2018-02-07T20:49:00,226.99,227.61,227.61,226.98,4.3415979999999985
2018-02-07T20:50:00,227.51,227.61,227.61,227.51,0.41499405
2018-02-07T20:51:00,227.61,227.6,227.61,227.05,31.0
2018-02-07T20:55:00,227.96,227.96,227.96,227.96,3.0
2018-02-07T20:56:00,227.99,228.0,228.0,227.99,0.6609999999999999
2018-02-07T20:57:00,227.99,227.99,227.99,227.99,0.4
2018-02-07T20:58:00,226.83,226.44,226.83,226.44,15.5189
2018-02-07T21:03:00,226.59,226.66,226.66,226.59,3.478
2018-02-07T21:04:00,227.3,227.89,227.89,227.3,7.7039
2018-02-07T21:06:00,228.99,229.54,229.54,228.99,5.0
2018-02-07T21:07:00,229.9,229.9,229.9,229.9,1.3
2018-02-07T21:08:00,228.68,228.68,228.68,228.68,9.6
2018-02-07T21:10:00,228.9,229.38,229.84,228.9,11.148374
2018-02-07T21:11:00,229.34,229.34,229.34,229.34,0.738
2018-02-07T21:12:00,229.24,229.24,229.24,229.24,6.62
2018-02-07T21:13:00,229.24,229.21,229.83,229.21,3.7739999999999996
2018-02-07T21:14:00,229.46,230.53,230.53,229.46,37.62007728
2018-02-07T21:15:00,229.53,229.53,229.53,229.53,0.36
2018-02-07T21:16:00,229.53,229.16,229.8,229.13,16.960084039999998
2018-02-07T21:17:00,229.02,228.11,229.02,228.11,7.8660000000000005
2018-02-07T21:18:00,229.08,228.06,229.08,228.06,0.24857645
2018-02-07T21:19:00,228.06,228.06,228.06,228.06,1.8155990000000002
2018-02-07T21:20:00,228.52,228.52,228.52,228.52,0.5102369999999999
2018-02-07T21:21:00,228.52,228.0,228.68,228.0,24.97629899999999
2018-02-07T21:22:00,228.0,227.18,228.28,227.18,69.094
2018-02-07T21:23:00,227.39,227.35,227.39,227.35,1.0759999999999998
2018-02-07T21:25:00,227.46,226.3,227.46,226.3,18.92126735
2018-02-07T21:26:00,226.35,226.47,226.47,226.35,19.6
2018-02-07T21:27:00,226.01,225.68,226.01,225.68,1.0
2018-02-07T21:28:00,225.41,225.92,225.92,225.13,21.0
2018-02-07T21:30:00,225.01,225.44,225.44,224.55,21.0
2018-02-07T21:31:00,225.44,225.67,225.67,225.44,7.187
2018-02-07T21:32:00,225.96,225.44,225.96,225.44,28.85089198
2018-02-07T21:37:00,225.31,224.65,225.31,224.65,17.16313247
2018-02-07T21:38:00,225.71,224.61,225.71,224.61,7.3432
2018-02-07T21:39:00,224.95,224.9,224.95,224.88,101.57754496
2018-02-07T21:40:00,224.15,223.57,224.15,223.57,22.943484
2018-02-07T21:42:00,223.11,223.1,223.11,223.1,15.334204999999999
2018-02-07T21:43:00,223.01,223.41,223.43,223.0,2.7
2018-02-07T21:44:00,223.01,223.01,223.01,223.01,0.174
2018-02-07T21:45:00,222.99,222.99,222.99,222.99,1.85
2018-02-07T21:46:00,222.99,223.96,224.53,222.93,91.5597884
2018-02-07T21:49:00,222.78,222.78,222.78,222.78,0.5
2018-02-07T21:51:00,223.87,225.24,225.24,223.34,25.4466
2018-02-07T21:52:00,225.18,225.18,225.18,225.18,0.1
2018-02-07T21:53:00,226.13,226.13,226.13,226.13,60.00886015
2018-02-07T21:54:00,225.88,225.88,225.88,225.88,0.4
2018-02-07T21:55:00,225.53,225.59,225.59,225.49,0.29057552
2018-02-07T21:56:00,225.52,225.53,225.53,225.52,17.6
2018-02-07T21:57:00,223.99,225.46,225.46,223.99,2.66603351
2018-02-07T21:58:00,225.46,225.46,225.46,225.46,18.4186
2018-02-07T22:00:00,225.44,225.44,225.44,225.44,0.72328914
2018-02-07T22:03:00,223.34,223.0,223.94,223.0,40.60892975
2018-02-07T22:04:00,222.87,222.87,222.87,222.87,0.2506
2018-02-07T22:09:00,223.14,223.14,223.14,223.14,5.0
2018-02-07T22:10:00,223.16,224.04,224.04,223.16,12.306814
2018-02-07T22:12:00,223.32,223.32,223.32,223.32,3.3878
2018-02-07T22:13:00,223.32,223.31,223.32,223.31,16.938647
2018-02-07T22:14:00,223.31,222.57,223.31,222.29,12.85177733
2018-02-07T22:15:00,222.1,222.01,222.1,222.01,5.35
2018-02-07T22:16:00,221.5,221.94,221.94,221.5,2.248957
2018-02-07T22:20:00,222.46,222.46,222.46,222.46,0.09944800000000001
2018-02-07T22:21:00,221.5,221.5,221.5,221.5,1.8897080000000002
2018-02-07T22:22:00,221.92,221.92,221.92,221.92,0.479942
2018-02-07T22:23:00,221.01,221.71,221.71,220.41,103.24275324
2018-02-07T22:24:00,220.49,220.09,220.49,220.04,76.99862399999998
2018-02-07T22:25:00,221.28,221.28,221.28,221.28,15.674947
2018-02-07T22:26:00,220.67,221.8,222.58,220.04,228.12413885
2018-02-07T22:27:00,221.23,220.1,221.8,220.1,179.9530197
2018-02-07T22:28:00,220.11,219.89,220.11,219.89,12.9426923
2018-02-07T22:29:00,219.08,219.01,219.09,218.63,28.51938905
2018-02-07T22:30:00,218.67,220.82,220.82,218.67,58.32431800000001
2018-02-07T22:31:00,219.32,219.32,219.32,219.32,0.09913200000000001
2018-02-07T22:32:00,220.0,218.4,220.0,218.4,3.18107468
2018-02-07T22:33:00,218.36,217.02,218.36,217.02,116.56147322
2018-02-07T22:34:00,217.01,216.3,217.4,215.81,72.388757
2018-02-07T22:35:00,217.79,217.86,217.86,217.79,12.07508369
2018-02-07T22:36:00,217.5,217.54,217.54,217.5,22.69029375
2018-02-07T22:38:00,219.46,218.77,219.6,218.77,68.54660507
2018-02-07T22:39:00,218.39,217.68,218.4,217.64,5.71337788
2018-02-07T22:40:00,217.71,217.7,217.71,217.7,29.313863
2018-02-07T22:43:00,217.5,216.72,218.1,216.72,11.58859407
2018-02-07T22:45:00,216.17,216.85,216.85,215.98,68.900763
2018-02-07T22:46:00,216.84,215.29,216.84,215.25,152.21944863
2018-02-07T22:47:00,215.3,215.02,216.3,215.02,14.112823
2018-02-07T22:48:00,215.03,216.03,216.04,213.19,1063.67806605
2018-02-07T22:49:00,215.47,216.03,216.03,215.47,15.66599285
2018-02-07T22:50:00,216.04,217.53,219.77,215.78,1255.91917642
2018-02-07T22:51:00,217.12,217.1,217.12,216.88,106.066777
2018-02-07T22:52:00,216.89,217.6,217.6,216.42,60.120981799999996
2018-02-07T22:53:00,217.6,217.6,217.6,217.6,4.0
2018-02-07T22:54:00,217.62,218.1,218.12,217.4,3.32445092
2018-02-07T22:55:00,218.34,218.77,218.77,218.31,4.15276793
2018-02-07T22:56:00,218.86,219.52,219.68,218.86,5.024
2018-02-07T22:57:00,219.23,217.49,219.23,217.49,70.29876753
2018-02-07T22:58:00,218.89,218.89,218.89,218.89,1.0
2018-02-07T23:00:00,217.88,217.88,217.88,217.88,26.88387311
2018-02-07T23:01:00,217.88,216.11,217.88,216.11,39.3483
2018-02-07T23:02:00,217.02,215.49,217.02,215.49,13.6
2018-02-07T23:03:00,216.87,216.58,217.64,216.58,64.97600156
2018-02-07T23:04:00,216.43,216.43,216.48,216.43,15.20334252
2018-02-07T23:05:00,216.18,216.17,216.18,216.17,5.1000000000000005
2018-02-07T23:06:00,216.17,214.49,216.17,214.49,14.099714
2018-02-07T23:07:00,214.29,213.58,214.29,213.58,12.0536
2018-02-07T23:08:00,213.63,213.34,213.63,213.34,5.6046960000000015
2018-02-07T23:09:00,213.3,213.0,213.3,213.0,11.82828826
2018-02-07T23:10:00,213.41,211.8,213.79,211.8,252.07356411
2018-02-07T23:11:00,213.06,214.07,214.07,213.05,30.15641915
2018-02-07T23:12:00,213.24,213.24,213.24,213.24,2.04
2018-02-07T23:13:00,212.66,212.63,212.66,212.63,30.71300260000001
2018-02-07T23:14:00,211.8,211.8,211.8,211.8,3.13488744
2018-02-07T23:15:00,211.66,211.69,211.69,211.66,17.068929999999998
2018-02-07T23:16:00,212.2,211.44,212.2,211.44,48.472334000000004
2018-02-07T23:17:00,211.44,211.57,211.57,210.73,38.382393
2018-02-07T23:18:00,211.6,211.6,211.6,210.66,324.4799
2018-02-07T23:19:00,211.63,210.83,211.63,210.83,28.543171
2018-02-07T23:20:00,210.82,210.72,211.39,210.6,3.00810328
2018-02-07T23:21:00,210.69,210.6,210.69,210.6,6.0
2018-02-07T23:22:00,211.43,210.24,211.45,209.28,292.4558058
2018-02-07T23:23:00,210.99,211.38,211.38,210.97,0.852
2018-02-07T23:24:00,211.76,211.24,211.79,210.96,23.627049
2018-02-07T23:25:00,211.79,212.74,213.24,211.79,15.802434
2018-02-07T23:26:00,212.07,211.43,212.07,210.34,56.87157498
2018-02-07T23:27:00,211.08,209.66,211.08,209.66,3.28025242
2018-02-07T23:28:00,210.84,210.84,210.84,210.84,3.0
2018-02-07T23:29:00,210.34,210.34,210.52,210.34,5.90228256
2018-02-07T23:30:00,210.34,210.5,210.5,210.34,3.19814739
2018-02-07T23:31:00,210.47,211.37,211.37,210.47,7.1012
2018-02-07T23:32:00,211.48,211.04,212.57,211.04,19.31529205
2018-02-07T23:33:00,211.72,210.51,211.73,210.51,12.46650338
2018-02-07T23:34:00,210.48,210.5,210.5,210.48,3.35496303
2018-02-07T23:35:00,210.25,209.11,210.25,209.11,2.66081727
2018-02-07T23:36:00,209.11,209.01,209.12,209.01,4.80086813
2018-02-07T23:37:00,208.61,208.22,208.61,207.35,91.14351847
2018-02-07T23:38:00,207.74,208.22,208.6,207.0,69.750739
2018-02-07T23:39:00,208.22,206.78,208.22,206.78,11.0655701
2018-02-07T23:40:00,206.82,206.76,206.82,206.72,4.456583599999999
2018-02-07T23:41:00,206.82,206.73,206.82,206.73,38.27778088
2018-02-07T23:42:00,206.72,205.38,206.72,205.38,84.02623682000002
2018-02-07T23:43:00,207.41,207.4,207.41,206.03,82.216599
2018-02-07T23:44:00,207.4,207.4,207.4,207.4,0.3465
2018-02-07T23:45:00,207.27,207.27,207.27,207.27,0.144723
2018-02-07T23:46:00,207.27,206.65,207.44,206.2,36.59770276
2018-02-07T23:47:00,207.28,207.28,207.28,207.28,1.0
2018-02-07T23:48:00,207.27,208.46,208.47,206.45,51.05892208
2018-02-07T23:49:00,208.4,208.39,208.4,208.39,2.4576
2018-02-07T23:50:00,208.47,208.47,208.47,208.47,29.72492315
2018-02-07T23:51:00,208.47,207.58,208.47,207.58,9.724408
2018-02-07T23:52:00,208.64,207.58,208.64,207.58,13.93611242
2018-02-07T23:53:00,207.63,206.42,207.63,206.42,52.68626064
2018-02-07T23:54:00,207.35,206.48,207.5,206.48,47.95951183
2018-02-07T23:55:00,207.41,206.51,207.41,206.49,82.76747737
2018-02-07T23:57:00,206.59,206.59,206.59,206.59,6.5785
2018-02-07T23:59:00,205.11,206.39,206.39,205.0,45.357368
2018-02-08T00:00:00,205.49,207.07,207.07,205.49,100.10161803
2018-02-08T00:01:00,207.31,207.54,207.54,207.31,21.0
2018-02-08T00:02:00,207.84,207.84,207.84,207.84,0.69842016
2018-02-08T00:03:00,207.69,208.02,208.02,207.02,11.49147731
2018-02-08T00:04:00,208.61,208.6,208.69,208.6,10.200507
2018-02-08T00:05:00,208.69,210.1,210.11,208.68,155.409772
2018-02-08T00:06:00,209.49,210.51,210.51,209.49,10.684467699999999
2018-02-08T00:07:00,211.07,211.07,211.37,211.07,17.78127489
2018-02-08T00:08:00,211.25,209.88,211.59,209.88,29.761264
2018-02-08T00:09:00,210.95,211.13,211.99,210.95,24.24702728
2018-02-08T00:10:00,212.0,210.8,212.0,210.8,16.36057406
2018-02-08T00:11:00,211.0,211.0,211.0,211.0,4.0390786300000014
2018-02-08T00:13:00,211.18,209.83,211.73,209.83,11.522385
2018-02-08T00:14:00,210.25,211.08,211.08,210.25,19.1
2018-02-08T00:15:00,210.16,210.53,210.53,209.29,118.00657931
2018-02-08T00:16:00,210.66,210.66,210.66,210.66,1.127
2018-02-08T00:18:00,211.32,213.2,213.39,211.24,145.97211937
2018-02-08T00:19:00,211.36,213.08,213.08,211.36,121.55491867
2018-02-08T00:20:00,212.86,213.6,213.6,212.86,19.680831299999998
2018-02-08T00:21:00,213.6,213.83,213.83,213.05,45.91655831
2018-02-08T00:22:00,213.83,213.84,215.66,213.79,92.19371229
2018-02-08T00:23:00,215.25,213.02,215.25,213.02,108.96081918
2018-02-08T00:24:00,213.02,215.15,215.15,213.02,19.024542
2018-02-08T00:25:00,214.9,214.9,214.9,214.9,2.5
2018-02-08T00:26:00,214.9,214.9,214.9,214.9,1.0
2018-02-08T00:27:00,213.95,214.94,214.94,213.95,209.8411762
2018-02-08T00:28:00,214.94,215.43,215.43,214.94,33.57490501
2018-02-08T00:29:00,215.37,215.37,215.37,215.37,0.06399400000000001
2018-02-08T00:30:00,215.64,215.77,215.77,215.64,2.279985
2018-02-08T00:31:00,215.99,214.8,216.59,214.8,8.856389
2018-02-08T00:32:00,214.12,214.14,214.14,214.1,8.777384
2018-02-08T00:33:00,213.93,212.18,213.93,211.82,44.54320458
2018-02-08T00:34:00,212.43,212.73,213.78,212.43,98.67701
2018-02-08T00:37:00,213.15,212.96,213.15,212.96,7.069717999999999
2018-02-08T00:38:00,213.0,212.57,213.0,212.57,48.11132931
2018-02-08T00:39:00,212.65,212.65,212.65,212.65,1.172382
2018-02-08T00:40:00,212.65,212.65,212.65,212.65,1.0
2018-02-08T00:41:00,212.84,212.84,212.84,212.84,2.064869
2018-02-08T00:43:00,214.46,214.46,214.46,214.46,1.0
2018-02-08T00:46:00,214.56,214.96,214.99,214.56,3.60312784
2018-02-08T00:48:00,214.98,214.26,214.98,214.26,1.232479
2018-02-08T00:49:00,214.26,213.85,214.26,213.85,31.463354
2018-02-08T00:51:00,213.95,213.96,213.96,213.95,1.672878
2018-02-08T00:52:00,214.18,214.0,214.18,213.97,2.0662990000000003
2018-02-08T00:53:00,214.06,214.05,214.06,214.05,13.68607744
2018-02-08T00:55:00,214.54,214.54,214.54,214.2,13.58259962
2018-02-08T00:56:00,214.53,215.26,215.29,214.53,20.7208
2018-02-08T00:57:00,214.9,214.45,216.74,214.45,214.59104175
2018-02-08T00:58:00,214.66,214.69,214.69,214.66,4.20521879
2018-02-08T00:59:00,214.68,213.87,214.68,213.28,96.91626433
2018-02-08T01:00:00,213.47,213.23,213.47,213.23,29.85
2018-02-08T01:01:00,213.23,213.22,213.23,213.22,5.712134
2018-02-08T01:02:00,212.69,212.73,212.73,212.15,80.93109519000002
2018-02-08T01:03:00,212.05,211.89,212.05,211.89,12.750207000000001
2018-02-08T01:04:00,211.89,211.96,211.96,211.89,2.61015281
2018-02-08T01:05:00,212.01,211.89,212.01,211.89,1.210278
2018-02-08T01:06:00,211.89,211.89,211.89,211.89,1.72957
2018-02-08T01:08:00,212.35,211.89,212.35,211.89,14.623753
2018-02-08T01:09:00,211.89,211.67,211.89,211.67,15.0
2018-02-08T01:10:00,211.67,209.19,211.67,209.19,19.93629321
2018-02-08T01:12:00,210.1,210.1,210.1,210.1,3.064666
2018-02-08T01:13:00,210.3,210.14,210.3,210.14,29.8678
2018-02-08T01:14:00,210.38,210.38,210.38,210.38,5.39461474
2018-02-08T01:15:00,211.21,211.7,211.7,211.21,17.086289999999998
2018-02-08T01:16:00,211.67,212.09,212.09,210.92,47.810556
2018-02-08T01:18:00,212.1,213.11,213.22,212.1,27.856506
2018-02-08T01:20:00,213.86,213.66,213.86,212.12,35.489789
2018-02-08T01:21:00,212.44,213.83,213.83,212.44,29.2
2018-02-08T01:22:00,212.6,212.6,212.6,212.6,0.162184
2018-02-08T01:23:00,213.96,213.79,213.96,213.79,6.84014895
2018-02-08T01:24:00,213.79,214.42,214.42,213.58,27.45615296
2018-02-08T01:25:00,213.63,213.64,213.64,213.63,19.1433
2018-02-08T01:27:00,214.42,214.42,214.42,214.42,20.391292
2018-02-08T01:28:00,214.42,214.98,214.98,214.42,7.98017004
2018-02-08T01:30:00,214.09,214.09,214.09,214.09,2.4711369999999997
2018-02-08T01:33:00,214.48,214.99,214.99,214.48,1.3655848
2018-02-08T01:34:00,214.99,216.74,216.74,214.99,32.54026675
2018-02-08T01:36:00,215.56,215.77,216.81,215.56,2.92443056
2018-02-08T01:37:00,216.83,216.01,216.83,216.01,2.13661503
2018-02-08T01:38:00,216.84,217.7,217.7,216.84,5.05866767
2018-02-08T01:39:00,217.03,215.23,217.99,215.23,215.6494188
2018-02-08T01:40:00,217.9,217.98,217.98,217.9,13.3615
2018-02-08T01:41:00,217.99,218.06,218.11,217.99,11.9554
2018-02-08T01:42:00,216.98,218.08,218.08,216.96,17.67624793
2018-02-08T01:43:00,218.23,219.0,219.0,218.23,6.42549716
2018-02-08T01:44:00,218.99,218.99,218.99,218.99,1.24116345
2018-02-08T01:45:00,219.0,219.07,219.07,219.0,1.2191
2018-02-08T01:46:00,218.9,219.46,219.46,218.9,10.2904
2018-02-08T01:47:00,219.44,220.26,221.56,219.44,524.19563355
2018-02-08T01:48:00,220.25,220.25,220.25,220.25,0.49566955
2018-02-08T01:49:00,220.25,220.25,220.25,220.25,0.06688
2018-02-08T01:50:00,220.25,220.25,220.25,220.25,18.527816
2018-02-08T01:51:00,220.63,220.73,220.73,220.57,29.0719
2018-02-08T01:52:00,220.73,220.72,220.73,220.72,4.5465029999999995
2018-02-08T01:53:00,220.25,218.76,220.25,218.76,19.90449445
2018-02-08T01:54:00,219.35,218.7,219.35,218.7,90.461036
2018-02-08T01:56:00,218.27,217.03,218.27,217.03,5.7475
2018-02-08T02:00:00,219.0,219.0,219.0,219.0,1.0
2018-02-08T02:01:00,219.0,219.35,219.35,219.0,30.17006468
2018-02-08T02:02:00,220.29,220.29,220.29,220.29,4.5
2018-02-08T02:03:00,220.3,221.54,221.54,220.3,26.21166918
2018-02-08T02:04:00,221.6,220.99,221.79,220.99,76.411638
2018-02-08T02:05:00,221.82,222.21,222.21,221.82,4.967594999999998
2018-02-08T02:07:00,222.38,222.43,222.43,222.38,41.65268104
2018-02-08T02:11:00,222.52,221.91,222.98,221.79,54.0383
2018-02-08T02:12:00,222.99,224.17,224.17,222.99,146.842962
2018-02-08T02:13:00,224.21,224.21,224.21,224.21,1.22821292
2018-02-08T02:15:00,224.29,225.55,225.55,224.29,27.359
2018-02-08T02:17:00,223.52,223.59,224.94,223.52,85.83747757
2018-02-08T02:18:00,224.81,224.81,224.81,224.81,1.0
2018-02-08T02:19:00,223.65,224.61,224.61,223.64,52.0317
2018-02-08T02:20:00,223.62,223.34,223.62,223.34,5.9379
2018-02-08T02:21:00,223.38,223.38,223.38,223.38,0.61
2018-02-08T02:22:00,223.39,223.39,223.39,223.39,0.6716
2018-02-08T02:23:00,224.1,225.18,225.18,224.1,9.71448116
2018-02-08T02:24:00,225.18,224.35,225.18,224.3,19.0231
2018-02-08T02:25:00,224.45,224.45,224.49,224.37,61.609533
2018-02-08T02:26:00,224.5,224.5,224.5,224.5,0.61
2018-02-08T02:27:00,224.55,224.57,224.57,224.55,54.4266
2018-02-08T02:28:00,224.56,223.95,224.56,223.93,106.88452360000001
2018-02-08T02:29:00,223.96,223.94,223.97,223.94,15.937332999999999
2018-02-08T02:30:00,223.94,222.58,223.94,222.58,10.661932
2018-02-08T02:31:00,222.13,222.9,222.9,222.13,29.5283
2018-02-08T02:32:00,222.9,223.09,223.09,222.9,43.4198581
2018-02-08T02:33:00,223.23,223.23,223.23,223.23,0.06
2018-02-08T02:34:00,223.65,223.7,223.7,223.65,2.15
2018-02-08T02:35:00,223.67,222.87,223.7,222.67,43.87313
2018-02-08T02:36:00,223.74,222.95,223.74,222.9,2.2099
2018-02-08T02:37:00,222.94,222.94,222.94,222.94,2.0
2018-02-08T02:38:00,223.68,223.06,223.71,223.06,12.7381
2018-02-08T02:39:00,223.7,224.46,224.46,223.7,27.238237
2018-02-08T02:40:00,223.3,223.3,223.3,223.3,1.83096982
2018-02-08T02:41:00,223.38,223.38,223.38,223.38,0.6
2018-02-08T02:42:00,224.25,224.25,224.25,224.25,6.96
2018-02-08T02:43:00,224.25,224.25,224.25,224.25,0.097443
2018-02-08T02:44:00,224.25,225.45,225.45,224.25,15.946655499999999
2018-02-08T02:46:00,225.6,226.12,226.12,225.6,3.2859286
2018-02-08T02:47:00,226.7,226.77,226.77,226.7,6.9360029999999995
2018-02-08T02:49:00,225.87,225.88,226.43,225.87,8.6728
2018-02-08T02:50:00,225.27,225.21,225.27,225.21,2.505994
2018-02-08T02:51:00,225.21,225.21,225.21,225.21,0.213488
2018-02-08T02:52:00,225.5,225.51,225.8,225.5,1.279839
2018-02-08T02:53:00,225.64,225.64,225.64,225.64,0.5
2018-02-08T02:54:00,225.65,225.65,225.65,225.65,1.1873
2018-02-08T02:55:00,225.64,225.64,225.64,225.64,4.1228
2018-02-08T02:58:00,225.0,224.6,225.0,224.6,0.980876
2018-02-08T03:08:00,224.82,224.82,224.82,224.82,1.0
2018-02-08T03:10:00,224.86,224.0,224.86,224.0,19.351968499999998
2018-02-08T03:11:00,224.05,223.34,224.05,223.34,40.91207484
2018-02-08T03:12:00,223.34,224.12,224.14,222.87,28.20194315
2018-02-08T03:13:00,222.41,222.41,222.41,222.41,5.48393224
2018-02-08T03:14:00,222.93,222.51,222.94,220.28,257.00882939
2018-02-08T03:15:00,221.0,220.48,222.29,220.45,22.66133659
2018-02-08T03:16:00,220.5,220.49,220.5,220.49,19.60541732
2018-02-08T03:17:00,221.77,220.51,221.88,220.51,146.19922521
2018-02-08T03:18:00,220.54,222.0,222.0,220.54,18.055756
2018-02-08T03:19:00,220.95,220.82,222.0,220.82,47.99328268
2018-02-08T03:20:00,221.02,221.08,221.08,220.81,50.0
2018-02-08T03:21:00,221.11,221.25,222.0,221.11,100.949657
2018-02-08T03:22:00,222.0,222.85,222.92,221.57,49.658
2018-02-08T03:23:00,221.67,220.92,221.7,220.92,70.0
2018-02-08T03:25:00,221.78,221.79,221.79,221.78,60.0
2018-02-08T03:26:00,222.01,222.01,222.01,222.01,20.477997
2018-02-08T03:27:00,222.02,222.0,222.04,222.0,45.500704
2018-02-08T03:28:00,221.83,220.06,221.83,220.04,114.5120853
2018-02-08T03:29:00,220.01,219.52,220.01,219.52,20.200000000000006
2018-02-08T03:31:00,221.09,221.86,222.0,221.09,4.055865
2018-02-08T03:41:00,221.57,221.65,221.65,221.57,16.111589000000002
2018-02-08T03:42:00,221.65,222.39,222.39,221.65,8.023441009999999
2018-02-08T03:43:00,221.7,221.7,221.7,221.7,0.2099
2018-02-08T03:45:00,221.81,221.81,221.81,221.81,14.952
2018-02-08T03:46:00,223.03,223.03,223.03,223.03,6.144038
2018-02-08T03:49:00,222.1,222.1,222.1,222.1,0.121878
2018-02-08T03:51:00,223.08,223.08,223.08,223.08,0.2
2018-02-08T03:54:00,222.18,221.17,222.18,221.17,134.44434552
2018-02-08T03:59:00,221.61,221.61,221.61,221.61,13.0
2018-02-08T04:00:00,221.61,221.61,221.61,221.61,7.5
2018-02-08T04:01:00,222.18,222.18,222.18,222.18,18.0
2018-02-08T04:07:00,223.76,223.86,223.86,223.76,13.340201
2018-02-08T04:08:00,223.99,223.99,223.99,223.99,0.4
2018-02-08T04:09:00,224.64,223.18,224.64,223.18,0.64586971
2018-02-08T04:10:00,224.99,225.3,225.3,224.99,1.05
2018-02-08T04:14:00,225.99,226.75,226.75,225.99,33.15627841
2018-02-08T04:15:00,226.61,226.62,226.62,226.61,50.0
2018-02-08T04:16:00,226.7,226.7,226.7,226.7,0.1
2018-02-08T04:17:00,226.77,226.99,226.99,226.77,3.02033193
2018-02-08T04:19:00,227.07,227.07,227.08,227.07,1.151544
2018-02-08T04:20:00,227.07,227.52,227.52,227.07,17.5
2018-02-08T04:21:00,227.52,227.7,227.7,227.52,2.87843037
2018-02-08T04:22:00,227.93,228.0,228.0,227.93,10.151
2018-02-08T04:23:00,227.93,227.93,227.93,227.93,28.5
2018-02-08T04:24:00,227.93,227.51,227.93,227.51,50.927968
2018-02-08T04:25:00,227.51,227.51,227.51,227.31,72.739582
2018-02-08T04:28:00,227.51,228.0,228.0,227.51,61.9624
2018-02-08T04:29:00,228.0,228.0,228.0,228.0,6.1354
2018-02-08T04:30:00,228.0,228.0,228.0,227.77,10.583088
2018-02-08T04:31:00,228.0,228.0,228.0,228.0,19.97546108
2018-02-08T04:32:00,228.15,229.0,229.0,228.15,8.647351279999999
2018-02-08T04:36:00,228.13,228.13,228.13,228.13,2.56271
2018-02-08T04:37:00,229.02,229.02,229.45,229.02,17.789
2018-02-08T04:38:00,229.02,229.25,229.25,228.33,2.53916167
2018-02-08T04:40:00,229.02,229.02,229.02,229.02,1.720014
2018-02-08T04:43:00,227.56,227.52,227.56,227.52,33.272923
2018-02-08T04:52:00,228.08,228.08,228.08,228.08,9.0202
2018-02-08T04:53:00,228.0,228.14,228.14,228.0,12.581739
2018-02-08T04:55:00,228.33,228.33,228.33,228.33,2.1405
2018-02-08T04:56:00,228.33,228.3,228.33,228.3,6.0651
2018-02-08T04:57:00,228.33,228.33,228.33,228.33,6.772
2018-02-08T05:01:00,228.25,228.25,228.25,228.25,0.37
2018-02-08T05:03:00,227.61,228.95,228.95,227.61,4.0
2018-02-08T05:04:00,227.77,227.77,227.77,227.77,1.0
2018-02-08T05:06:00,229.26,228.53,229.26,228.53,42.220775
2018-02-08T05:07:00,228.46,228.46,228.46,228.46,5.5888
2018-02-08T05:09:00,228.46,228.45,228.46,228.45,37.280132
2018-02-08T05:10:00,228.46,228.46,228.46,228.46,15.552
2018-02-08T05:11:00,228.46,228.45,228.46,228.45,35.801743
2018-02-08T05:14:00,228.53,228.53,228.53,228.53,0.97829
2018-02-08T05:15:00,228.46,228.46,228.46,228.46,1.3972
2018-02-08T05:16:00,228.45,228.45,228.45,228.45,33.36467727
2018-02-08T05:17:00,227.09,228.13,228.13,227.09,0.4382
2018-02-08T05:18:00,227.99,227.99,227.99,227.99,1.18046544
2018-02-08T05:19:00,227.85,227.85,227.85,227.85,4.8663
2018-02-08T05:22:00,226.48,226.2,226.48,226.2,23.0349155
2018-02-08T05:23:00,226.14,226.47,226.71,226.14,22.78362661
2018-02-08T05:24:00,226.3,225.42,226.3,225.42,4.16006896
2018-02-08T05:25:00,226.4,226.16,226.4,226.15,4.98110135
2018-02-08T05:26:00,225.43,225.01,225.93,225.01,2.41531635
2018-02-08T05:27:00,224.75,223.66,224.75,223.66,348.9941026
2018-02-08T05:30:00,223.56,223.58,223.58,223.56,1.2558822
2018-02-08T05:33:00,224.43,224.43,224.43,224.43,7.5
2018-02-08T05:34:00,224.65,224.7,224.7,224.65,12.10022542
2018-02-08T05:36:00,225.3,224.36,225.3,224.36,2.0
2018-02-08T05:40:00,223.83,223.84,223.84,223.83,24.5665
2018-02-08T05:41:00,224.24,224.24,224.24,224.24,1.008353
2018-02-08T05:42:00,224.17,224.17,224.17,224.17,1.0
2018-02-08T05:43:00,224.17,224.18,224.18,224.17,9.012
2018-02-08T05:49:00,223.01,223.01,223.01,223.01,0.1321
2018-02-08T05:50:00,223.01,223.01,223.01,223.01,0.467
2018-02-08T05:51:00,223.54,223.54,223.54,223.54,7.5
2018-02-08T05:53:00,224.39,224.39,224.39,224.39,0.221429
2018-02-08T05:54:00,223.55,223.55,223.55,223.55,0.36500900000000003
2018-02-08T05:58:00,224.1,224.13,224.13,224.1,1.0
2018-02-08T05:59:00,223.01,222.35,223.01,222.35,23.72918
2018-02-08T06:00:00,222.35,222.35,222.35,222.35,3.4320911
2018-02-08T06:01:00,222.35,222.01,222.35,222.01,1.91355267
2018-02-08T06:02:00,222.01,221.51,222.01,221.51,1.47463892
2018-02-08T06:03:00,221.16,221.2,222.37,221.15,39.01220365
2018-02-08T06:04:00,221.06,221.06,221.06,221.06,1.0
2018-02-08T06:05:00,221.08,221.6,221.6,221.0,16.63770589
2018-02-08T06:07:00,221.29,221.35,221.35,220.32,14.480729
2018-02-08T06:08:00,222.12,220.42,222.12,220.42,2.0
2018-02-08T06:10:00,221.95,221.95,221.95,221.95,13.5105
2018-02-08T06:11:00,222.25,222.25,222.25,222.25,1.0
2018-02-08T06:12:00,222.25,223.0,223.12,221.16,5.0
2018-02-08T06:13:00,221.38,222.68,222.68,221.38,6.019132
2018-02-08T06:14:00,221.57,222.74,222.74,221.57,2.0
2018-02-08T06:15:00,221.68,221.68,221.68,221.68,4.40487
2018-02-08T06:18:00,223.45,223.45,223.45,223.45,3.0
2018-02-08T06:19:00,222.17,222.17,222.17,222.17,1.0
2018-02-08T06:23:00,222.43,222.16,222.43,222.13,8.18013775
2018-02-08T06:24:00,222.22,222.22,222.22,222.22,2.11542394
2018-02-08T06:25:00,222.22,222.2,222.22,222.2,8.067280310000001
2018-02-08T06:26:00,221.45,221.5,221.5,221.45,5.30618971
2018-02-08T06:27:00,220.85,220.85,220.85,220.85,3.46778493
2018-02-08T06:29:00,220.15,220.15,220.15,220.15,1.0
2018-02-08T06:31:00,221.0,221.43,221.43,221.0,4.98504666
2018-02-08T06:33:00,220.07,219.37,220.07,219.36,5.3576
2018-02-08T06:35:00,220.5,221.16,221.16,220.5,6.0
2018-02-08T06:38:00,221.18,219.87,221.72,219.87,22.5415
2018-02-08T06:39:00,219.95,219.87,219.95,219.87,7.7206
2018-02-08T06:43:00,219.87,219.87,219.87,219.87,1.0
2018-02-08T06:46:00,220.68,220.68,220.68,220.68,1.43423
2018-02-08T06:47:00,220.68,220.68,220.68,220.68,1.0
2018-02-08T06:51:00,220.91,222.17,222.17,220.91,204.211601
2018-02-08T06:52:00,222.21,222.85,222.87,222.21,26.233921000000002
2018-02-08T06:53:00,222.75,222.75,222.75,222.75,1.0
2018-02-08T06:54:00,222.5,222.51,222.51,222.5,14.905
2018-02-08T06:55:00,223.21,223.21,223.21,223.21,0.1242
2018-02-08T06:56:00,221.92,223.16,223.17,221.92,36.17703714
2018-02-08T06:57:00,222.62,222.62,222.62,222.62,2.0
2018-02-08T06:59:00,222.5,222.14,222.5,222.13,31.300031
2018-02-08T07:02:00,222.8,222.8,222.8,222.8,0.4078969999999999
2018-02-08T07:04:00,222.8,225.74,225.92,222.41,877.7281929
2018-02-08T07:06:00,225.1,225.08,225.1,225.08,5.36
2018-02-08T07:08:00,225.09,225.09,225.09,225.09,7.5
2018-02-08T07:09:00,225.09,225.09,225.09,225.09,42.47
2018-02-08T07:10:00,225.88,225.99,225.99,225.88,1.40584958
2018-02-08T07:11:00,226.64,226.64,226.64,226.64,5.0
2018-02-08T07:12:00,225.59,225.59,225.59,225.59,1.0
2018-02-08T07:13:00,226.0,226.0,226.0,226.0,1.0
2018-02-08T07:14:00,226.45,226.7,226.91,226.45,16.0
2018-02-08T07:15:00,226.68,226.68,226.68,226.68,1.0
2018-02-08T07:16:00,226.63,225.67,226.64,225.67,5.0
2018-02-08T07:18:00,225.42,225.19,225.42,225.19,3.575535
2018-02-08T07:20:00,226.46,226.5,226.5,226.46,2.0
2018-02-08T07:21:00,226.47,226.47,226.47,226.47,1.0
2018-02-08T07:23:00,224.89,224.31,224.89,224.31,16.45343965
2018-02-08T07:24:00,224.78,225.7,225.7,224.78,16.080151700000002
2018-02-08T07:31:00,224.4,224.4,224.4,224.4,1.0
2018-02-08T07:33:00,225.67,225.67,225.67,225.67,0.127406
2018-02-08T07:36:00,226.18,226.19,226.19,226.18,2.17834382
2018-02-08T07:38:00,226.95,226.95,226.95,226.95,1.0
2018-02-08T07:40:00,226.95,226.95,226.95,226.95,0.69202562
2018-02-08T07:41:00,226.33,226.4,227.4,226.33,10.457
2018-02-08T07:44:00,226.82,226.82,226.82,226.82,0.27182432
2018-02-08T07:45:00,227.74,226.51,227.74,226.51,21.39390366
2018-02-08T07:49:00,227.8,227.99,227.99,227.8,5.6
2018-02-08T07:50:00,228.0,228.75,228.75,227.47,20.44738834
2018-02-08T07:51:00,228.8,229.44,229.44,228.8,14.53011521
2018-02-08T07:52:00,229.46,229.5,229.5,229.46,2.30875901
2018-02-08T07:54:00,229.7,229.7,229.7,229.7,11.0
2018-02-08T07:55:00,229.99,230.0,230.0,229.99,0.7495229999999999
2018-02-08T07:56:00,229.99,230.21,230.21,229.99,143.56216958000005
2018-02-08T07:57:00,230.46,230.99,230.99,230.46,2.19919161
2018-02-08T07:58:00,230.99,231.0,231.0,230.99,1.5198
2018-02-08T07:59:00,231.0,232.0,232.0,231.0,21.84000899
2018-02-08T08:00:00,232.0,231.96,232.66,231.96,66.40075580999999
2018-02-08T08:01:00,231.91,230.65,231.92,230.65,8.068133
2018-02-08T08:03:00,230.91,230.91,230.91,230.91,1.0
2018-02-08T08:06:00,230.7,230.7,230.7,230.7,11.503
2018-02-08T08:07:00,230.46,230.46,230.46,230.46,0.196
2018-02-08T08:09:00,230.46,230.46,230.46,230.46,0.10400000000000001
2018-02-08T08:11:00,230.21,231.0,231.0,230.21,25.99978500000001
2018-02-08T08:12:00,231.0,232.68,232.68,231.0,0.41426956
2018-02-08T08:13:00,232.32,231.04,232.32,231.04,5.0
2018-02-08T08:14:00,231.04,231.04,231.04,231.04,1.0
2018-02-08T08:15:00,231.0,231.0,231.0,231.0,2.0
2018-02-08T08:16:00,231.0,231.0,231.0,231.0,9.570725
2018-02-08T08:19:00,231.0,231.0,231.0,231.0,1.302597
2018-02-08T08:20:00,231.03,230.37,231.03,230.37,100.0
2018-02-08T08:21:00,231.04,230.54,231.05,230.43,101.55073408
2018-02-08T08:22:00,230.63,230.63,230.63,230.63,4.581986
2018-02-08T08:24:00,232.14,232.14,232.14,232.14,10.042964999999999
2018-02-08T08:27:00,232.47,232.87,232.87,232.47,35.65646311
2018-02-08T08:28:00,232.87,233.52,233.52,232.87,7.71452485
2018-02-08T08:30:00,233.52,233.52,233.52,233.52,4.76306717
2018-02-08T08:32:00,233.0,233.0,233.0,233.0,1.0
2018-02-08T08:33:00,233.52,233.52,233.52,233.52,1.814409
2018-02-08T08:34:00,233.01,232.96,233.01,232.96,5.0
2018-02-08T08:35:00,232.98,232.98,232.98,232.98,2.097487
2018-02-08T08:36:00,232.98,233.6,233.6,232.98,15.48766262
2018-02-08T08:37:00,233.51,232.9,233.51,232.9,24.01344114
2018-02-08T08:38:00,232.12,232.12,232.12,232.12,6.318264
2018-02-08T08:40:00,233.05,233.05,233.05,233.05,6.0
2018-02-08T08:41:00,232.01,232.01,232.01,232.01,0.6
2018-02-08T08:43:00,232.06,232.07,232.07,232.06,5.0
2018-02-08T08:44:00,232.01,232.01,232.01,232.01,5.01226038
2018-02-08T08:45:00,231.01,231.01,231.01,231.01,0.43904799
2018-02-08T08:46:00,231.59,230.38,231.59,230.38,1.72401901
2018-02-08T08:47:00,230.38,230.3,230.39,230.3,22.728216
2018-02-08T08:48:00,230.01,230.0,230.01,230.0,0.764884
2018-02-08T08:49:00,230.0,229.7,230.0,229.7,9.16695
2018-02-08T08:50:00,229.05,229.03,229.05,229.03,24.5
2018-02-08T08:52:00,229.01,229.01,229.01,229.01,0.6
2018-02-08T08:53:00,229.89,229.57,229.89,229.57,4.0365788
2018-02-08T08:54:00,229.64,231.71,231.71,229.64,2.8892180200000004
2018-02-08T08:55:00,231.2,230.81,231.2,228.84,5.92672303
2018-02-08T08:56:00,230.57,230.5,230.58,230.0,12.02943005
2018-02-08T08:57:00,229.18,228.31,229.18,228.31,100.0
2018-02-08T08:58:00,228.32,228.22,228.32,228.22,31.72300000000001
2018-02-08T08:59:00,228.47,227.72,228.47,227.72,50.0
2018-02-08T09:00:00,228.88,228.8,228.88,228.8,40.74598295
2018-02-08T09:01:00,228.8,228.73,228.8,228.73,55.682147
2018-02-08T09:02:00,229.4,228.73,229.4,228.73,23.129873
2018-02-08T09:03:00,228.73,228.74,228.74,228.67,13.74878737
2018-02-08T09:04:00,228.74,228.74,228.74,228.74,19.37777973
2018-02-08T09:05:00,228.69,228.69,228.69,228.69,0.06
2018-02-08T09:08:00,228.41,229.59,229.59,228.41,10.11605447
2018-02-08T09:09:00,228.7,230.24,230.24,228.7,27.007159
2018-02-08T09:10:00,228.86,228.86,228.86,228.86,49.97301700000001
2018-02-08T09:12:00,230.45,229.45,230.45,229.45,25.5
2018-02-08T09:13:00,229.45,229.2,229.45,229.2,17.718104999999994
2018-02-08T09:14:00,228.63,229.09,229.09,228.63,47.88497087
2018-02-08T09:15:00,228.83,228.83,228.83,228.83,33.15456814
2018-02-08T09:16:00,228.76,228.76,228.76,228.76,1.61520136
2018-02-08T09:19:00,228.25,228.25,228.25,228.25,5.0
2018-02-08T09:20:00,228.49,227.75,228.49,227.75,7.5743
2018-02-08T09:21:00,227.1,227.09,227.1,227.09,10.0
2018-02-08T09:22:00,227.93,227.93,227.93,227.93,0.4043
2018-02-08T09:23:00,227.39,227.3,227.41,227.3,30.86081699999999
2018-02-08T09:26:00,228.17,228.17,228.17,228.17,1.324
2018-02-08T09:29:00,228.04,228.08,228.08,228.04,0.9405379999999999
2018-02-08T09:31:00,227.55,227.61,228.29,227.55,0.669133
2018-02-08T09:33:00,228.03,228.03,228.07,228.03,20.706
2018-02-08T09:35:00,228.0,229.6,229.6,228.0,2.0
2018-02-08T09:36:00,229.48,229.48,229.49,229.48,6.9590999999999985
2018-02-08T09:37:00,229.49,229.49,229.49,229.49,0.6
2018-02-08T09:38:00,228.77,228.46,228.77,228.46,3.98822815
2018-02-08T09:39:00,228.64,228.83,228.83,228.64,5.54531436
2018-02-08T09:40:00,229.8,229.08,229.8,229.08,16.88985519
2018-02-08T09:41:00,229.19,229.24,229.24,229.19,9.15206332
2018-02-08T09:45:00,230.9,230.9,230.9,230.9,0.07
2018-02-08T09:47:00,230.83,230.83,230.83,230.83,0.06
2018-02-08T09:48:00,229.42,229.42,229.42,229.42,1.0
2018-02-08T09:52:00,230.0,230.0,230.0,230.0,2.0
2018-02-08T09:53:00,230.0,230.0,230.0,230.0,6.981
2018-02-08T09:54:00,230.96,230.96,230.96,230.96,2.0
2018-02-08T09:55:00,231.0,231.39,231.39,230.3,5.43898964
2018-02-08T09:57:00,231.39,231.39,231.39,231.39,0.51
2018-02-08T09:58:00,231.39,231.88,231.88,231.39,3.1306135
2018-02-08T09:59:00,231.16,231.99,231.99,231.16,6.0
2018-02-08T10:02:00,231.53,231.53,231.53,231.53,1.0
2018-02-08T10:03:00,231.6,231.6,231.6,231.6,2.17285692
2018-02-08T10:04:00,231.59,231.59,231.6,231.59,45.29372308000001
2018-02-08T10:05:00,231.95,232.88,232.88,231.64,114.28791613
2018-02-08T10:06:00,232.88,232.93,232.93,231.84,24.06871256
2018-02-08T10:07:00,232.99,233.4,233.4,232.99,9.59
2018-02-08T10:08:00,233.4,233.99,233.99,233.4,6.9790952100000005
2018-02-08T10:09:00,233.44,233.38,233.44,233.37,8.00056107
2018-02-08T10:10:00,233.99,233.99,233.99,233.99,1.203366
2018-02-08T10:11:00,233.99,234.57,234.57,233.99,4.98126786
2018-02-08T10:12:00,234.62,235.63,237.07,234.61,383.68125458
2018-02-08T10:13:00,236.71,236.7,236.88,236.7,0.5
2018-02-08T10:14:00,235.7,235.74,236.66,235.64,111.3950385
2018-02-08T10:17:00,235.67,235.63,235.69,235.63,35.01739078
2018-02-08T10:18:00,235.6,235.27,235.6,235.27,9.68855511
2018-02-08T10:19:00,235.6,235.1,235.6,235.1,17.431918
2018-02-08T10:20:00,235.5,235.1,235.5,235.1,34.5
2018-02-08T10:21:00,235.92,236.69,236.71,235.92,62.65078535
2018-02-08T10:22:00,236.99,237.0,237.0,236.99,19.1737451
2018-02-08T10:23:00,237.0,237.8,237.8,237.0,60.71087751
2018-02-08T10:24:00,237.98,237.99,237.99,237.98,14.59208919
2018-02-08T10:25:00,238.0,238.48,238.48,238.0,9.39587086
2018-02-08T10:26:00,238.48,238.84,238.84,238.0,14.76834792
2018-02-08T10:27:00,237.82,237.81,237.82,237.81,25.0
2018-02-08T10:28:00,238.81,237.72,238.81,237.7,51.6953
2018-02-08T10:29:00,237.51,237.0,238.48,236.12,151.550395
2018-02-08T10:30:00,237.0,238.46,238.46,237.0,8.261168999999999
2018-02-08T10:31:00,238.2,238.2,238.2,237.1,6.689651
2018-02-08T10:32:00,238.2,238.61,238.61,238.2,16.360284
2018-02-08T10:33:00,237.61,237.52,237.61,237.52,50.0
2018-02-08T10:34:00,237.67,236.41,237.67,236.41,45.12642
2018-02-08T10:35:00,236.52,236.52,236.52,236.52,1.0
2018-02-08T10:36:00,237.62,237.64,237.64,237.62,8.79115549
2018-02-08T10:37:00,236.67,236.67,236.67,236.67,15.0
2018-02-08T10:38:00,236.69,236.74,238.2,236.69,35.183037
2018-02-08T10:39:00,236.74,236.11,236.74,236.11,2.06
2018-02-08T10:40:00,236.16,236.35,236.73,235.33,11.730682
2018-02-08T10:41:00,235.39,235.42,235.42,235.39,18.980999999999998
2018-02-08T10:42:00,235.47,235.47,235.47,235.47,3.0926
2018-02-08T10:43:00,235.51,236.2,236.2,235.51,25.4979
2018-02-08T10:44:00,236.67,236.69,236.69,236.67,5.23150345
2018-02-08T10:45:00,236.74,235.74,236.74,235.74,11.012648
2018-02-08T10:46:00,236.69,236.17,236.69,235.82,6.23143556
2018-02-08T10:49:00,236.22,236.22,236.22,236.22,0.44368199999999997
2018-02-08T10:50:00,236.02,236.04,236.71,236.02,14.64920039
2018-02-08T10:51:00,238.16,237.27,238.16,237.27,5.28921039
2018-02-08T10:52:00,237.27,237.27,237.27,237.27,0.55770117
2018-02-08T10:53:00,238.62,238.87,238.87,238.57,17.95
2018-02-08T10:54:00,238.86,238.87,238.87,238.86,4.545965
2018-02-08T10:55:00,239.0,238.87,239.0,238.87,10.71076
2018-02-08T10:57:00,238.2,237.46,238.2,237.45,104.92078632
2018-02-08T10:58:00,237.94,238.08,238.08,237.94,1.12
2018-02-08T10:59:00,238.0,238.0,238.0,238.0,0.35
2018-02-08T11:00:00,237.13,237.0,237.13,237.0,22.111
2018-02-08T11:01:00,236.65,236.65,236.65,236.65,15.0
2018-02-08T11:02:00,236.1,235.22,236.1,235.2,63.84644799999999
2018-02-08T11:03:00,235.76,237.34,237.34,235.76,108.43974098
2018-02-08T11:04:00,237.34,237.5,237.5,235.97,124.96035626
2018-02-08T11:05:00,237.0,235.77,237.0,235.74,41.128239
2018-02-08T11:06:00,235.77,235.14,235.77,235.07,23.93121984
2018-02-08T11:07:00,235.21,236.0,236.0,235.21,29.67698434
2018-02-08T11:08:00,236.0,236.0,236.0,236.0,24.64
2018-02-08T11:09:00,236.0,237.0,237.0,236.0,12.794
2018-02-08T11:10:00,236.94,236.04,237.0,236.04,10.29344315
2018-02-08T11:12:00,236.37,236.08,237.55,236.08,61.06866654
2018-02-08T11:13:00,236.87,236.87,236.87,236.87,51.9972
2018-02-08T11:14:00,237.35,236.96,238.67,236.51,82.71632600000002
2018-02-08T11:15:00,236.99,238.88,238.88,236.99,95.15362885
2018-02-08T11:17:00,238.06,238.15,238.15,238.06,3.449
2018-02-08T11:18:00,238.15,237.35,238.15,237.35,16.51539074
2018-02-08T11:19:00,237.34,237.34,237.34,237.34,21.78328898
2018-02-08T11:20:00,237.6,236.49,237.61,236.49,1.467666
2018-02-08T11:21:00,236.81,237.22,237.22,236.81,5.72470476
2018-02-08T11:22:00,237.1,237.1,237.1,237.1,0.6112576
2018-02-08T11:23:00,237.53,238.03,238.03,237.53,25.60887445
2018-02-08T11:25:00,237.53,237.54,237.54,237.53,81.21150245
2018-02-08T11:26:00,237.53,237.53,237.53,237.53,308.11658908
2018-02-08T11:27:00,237.53,237.53,237.54,237.53,91.80819847
2018-02-08T11:28:00,237.54,237.54,237.54,237.53,20.17592334
2018-02-08T11:29:00,237.54,237.54,237.54,237.54,5.7729428
2018-02-08T11:30:00,237.53,237.53,237.53,237.53,2.63426703
2018-02-08T11:31:00,237.53,238.07,238.07,237.53,17.264499999999998
2018-02-08T11:33:00,238.06,239.0,239.0,238.06,24.6
2018-02-08T11:34:00,238.99,239.53,239.53,238.91,87.28152
2018-02-08T11:35:00,239.52,239.52,239.52,239.52,2.64604591
2018-02-08T11:36:00,239.52,239.98,239.98,239.52,24.8331
2018-02-08T11:37:00,239.98,239.52,239.98,239.52,3.59556255
2018-02-08T11:38:00,239.9,239.9,239.9,239.9,3.3
2018-02-08T11:39:00,239.9,239.9,239.9,239.9,9.372
2018-02-08T11:40:00,239.9,239.91,239.99,239.9,33.03195404
2018-02-08T11:41:00,239.22,238.99,239.55,238.99,8.843682000000003
2018-02-08T11:42:00,238.99,239.35,239.42,238.99,23.5589623
2018-02-08T11:43:00,239.42,240.0,240.0,239.42,111.97
2018-02-08T11:44:00,240.0,240.37,240.37,240.0,29.74225736
2018-02-08T11:45:00,240.37,239.65,240.99,239.65,170.56040399
2018-02-08T11:46:00,240.86,240.0,240.86,240.0,31.10894900000001
2018-02-08T11:47:00,240.0,240.0,240.05,240.0,153.79105099999995
2018-02-08T11:48:00,239.6,240.0,240.0,239.08,4.24963821
2018-02-08T11:49:00,239.87,240.75,240.75,239.83,16.346
2018-02-08T11:50:00,240.7,239.79,240.7,239.79,35.0
2018-02-08T11:51:00,239.73,239.73,239.73,239.73,4.0
2018-02-08T11:52:00,239.78,239.78,239.78,239.78,3.0256
2018-02-08T11:53:00,239.8,239.78,239.8,239.23,25.970863
2018-02-08T11:54:00,239.78,239.27,239.78,239.27,16.599999999999998
2018-02-08T11:56:00,240.24,239.93,240.24,239.93,8.9077438
2018-02-08T11:57:00,240.24,240.0,240.24,240.0,8.145486009999999
2018-02-08T11:58:00,239.37,240.34,240.34,239.37,4.0279
2018-02-08T11:59:00,240.35,239.39,240.35,239.39,13.949008
2018-02-08T12:00:00,240.34,239.58,240.84,239.58,27.43365245
2018-02-08T12:01:00,239.59,239.38,239.63,239.34,33.44749
2018-02-08T12:02:00,239.39,239.34,239.39,239.34,11.712251
2018-02-08T12:03:00,239.34,239.34,239.34,239.34,4.561043
2018-02-08T12:04:00,239.34,238.26,239.63,238.18,249.38614539
2018-02-08T12:05:00,238.3,238.3,238.3,238.3,16.6
2018-02-08T12:06:00,238.33,239.08,239.1,238.33,3.754996
2018-02-08T12:07:00,238.95,238.95,238.95,238.36,19.1
2018-02-08T12:09:00,238.5,238.48,238.5,238.48,16.96694592
2018-02-08T12:10:00,238.36,238.35,238.36,238.35,23.36537591
2018-02-08T12:11:00,238.35,238.35,238.36,238.35,36.71517795
2018-02-08T12:12:00,238.12,238.12,238.12,238.12,3.38782948
2018-02-08T12:13:00,238.12,237.96,238.12,237.09,95.4796806
2018-02-08T12:14:00,237.09,237.09,237.09,237.09,0.07
2018-02-08T12:15:00,237.14,236.32,237.14,236.28,145.64617257
2018-02-08T12:16:00,236.35,236.36,236.36,236.08,102.41628909
2018-02-08T12:17:00,237.06,237.06,237.06,237.06,0.00028909
2018-02-08T12:18:00,236.26,236.26,236.26,236.26,9.872299
2018-02-08T12:19:00,236.75,236.01,237.09,236.01,26.882922999999998
2018-02-08T12:20:00,236.02,235.98,236.17,235.98,9.823818
2018-02-08T12:21:00,236.0,236.0,236.0,236.0,0.11900000000000001
2018-02-08T12:22:00,235.98,235.09,235.98,234.16,138.28618148
2018-02-08T12:23:00,235.97,236.96,236.96,235.97,15.00250278
2018-02-08T12:24:00,236.96,236.96,236.96,236.96,9.4
2018-02-08T12:25:00,237.1,237.77,237.77,237.07,3.8631
2018-02-08T12:26:00,237.69,238.33,238.33,237.66,143.29
2018-02-08T12:27:00,238.09,238.59,238.59,238.09,5.2551860900000005
2018-02-08T12:28:00,238.94,238.94,238.94,238.94,2.5173
2018-02-08T12:29:00,238.79,239.39,239.39,238.55,19.44500817
2018-02-08T12:30:00,239.64,239.53,239.64,239.53,3.32109729
2018-02-08T12:31:00,238.87,239.21,239.24,238.87,8.155300599999999
2018-02-08T12:32:00,238.63,239.93,239.93,238.61,1.79976027
2018-02-08T12:33:00,239.99,240.12,240.12,239.99,13.616085
2018-02-08T12:34:00,240.12,240.12,240.12,240.12,0.13795217
2018-02-08T12:35:00,240.12,240.12,240.12,240.12,1.8430000000000002
2018-02-08T12:36:00,240.12,239.51,240.12,239.44,8.32347098
2018-02-08T12:37:00,238.98,238.98,238.98,238.98,1.0
2018-02-08T12:38:00,239.94,239.35,239.94,239.35,1.5
2018-02-08T12:40:00,240.55,240.92,240.93,240.55,57.64525326
2018-02-08T12:41:00,240.91,240.93,240.93,240.91,3.862684
2018-02-08T12:43:00,240.86,240.86,240.86,240.86,7.0
2018-02-08T12:44:00,240.83,240.89,240.89,240.83,11.721900000000002
2018-02-08T12:45:00,240.89,240.89,240.89,240.89,35.48410000000001
2018-02-08T12:47:00,240.87,242.0,242.0,240.87,81.00805945
2018-02-08T12:48:00,242.07,242.84,242.86,242.07,9.58140065
2018-02-08T12:49:00,242.82,242.82,242.82,242.82,1.0
2018-02-08T12:50:00,242.02,242.87,242.87,242.02,3.5552120000000005
2018-02-08T12:51:00,242.87,242.87,242.87,242.87,0.29814862
2018-02-08T12:52:00,242.02,241.64,242.02,241.64,3.0
2018-02-08T12:55:00,242.28,242.28,242.28,242.28,0.58848659
2018-02-08T12:56:00,242.28,242.17,242.28,242.17,3.24364255
2018-02-08T12:57:00,242.28,242.87,242.87,242.28,1.08387
2018-02-08T13:00:00,242.87,243.62,243.62,242.58,34.718773999999996
2018-02-08T13:01:00,243.58,242.36,243.58,242.27,66.68498969
2018-02-08T13:02:00,242.02,242.01,242.34,242.01,30.63295
2018-02-08T13:03:00,241.96,241.96,241.96,241.96,6.1153162000000005
2018-02-08T13:04:00,242.05,243.0,243.0,242.05,4.916424
2018-02-08T13:05:00,242.73,241.14,242.73,241.13,19.08767632
2018-02-08T13:06:00,242.37,241.19,242.37,241.18,13.80683932
2018-02-08T13:07:00,241.42,242.25,242.25,241.4,49.651119
2018-02-08T13:08:00,241.4,241.39,241.4,241.08,13.618951
2018-02-08T13:09:00,241.71,241.18,242.1,241.18,4.192
2018-02-08T13:10:00,241.21,241.85,241.85,241.21,8.78199229
2018-02-08T13:11:00,242.73,242.73,242.73,242.73,1.0
2018-02-08T13:13:00,242.31,242.31,242.31,242.31,0.07
2018-02-08T13:16:00,242.76,242.76,242.76,242.76,18.6741
2018-02-08T13:17:00,241.07,241.07,241.07,241.07,2.13745
2018-02-08T13:18:00,240.55,240.55,240.55,240.55,5.0
2018-02-08T13:19:00,240.43,240.43,240.43,240.43,0.60285761
2018-02-08T13:20:00,239.89,239.89,239.89,239.89,2.0713276
2018-02-08T13:21:00,239.9,239.03,239.9,239.03,4.23233
2018-02-08T13:22:00,239.83,240.0,240.0,239.83,15.88
2018-02-08T13:23:00,241.89,241.67,241.89,240.0,41.60468368
2018-02-08T13:24:00,241.62,240.0,241.62,238.43,61.0489
2018-02-08T13:26:00,240.23,240.28,240.28,240.23,16.831
2018-02-08T13:27:00,240.25,240.29,240.29,240.25,19.272178
2018-02-08T13:28:00,241.16,240.04,241.16,240.04,8.02406938
2018-02-08T13:29:00,240.14,240.14,240.14,240.14,4.5
2018-02-08T13:30:00,240.17,241.13,241.13,240.17,20.284000000000002
2018-02-08T13:31:00,240.41,240.41,240.41,240.41,16.6
2018-02-08T13:32:00,240.43,240.43,240.43,240.43,0.50898
2018-02-08T13:33:00,240.46,241.19,241.19,240.46,6.6069
2018-02-08T13:34:00,240.58,241.82,241.82,240.58,8.57936993
2018-02-08T13:37:00,241.13,241.13,241.13,241.13,1.68
2018-02-08T13:38:00,241.0,241.37,241.37,241.0,23.276
2018-02-08T13:39:00,240.16,240.16,240.16,240.16,14.79
2018-02-08T13:41:00,240.04,240.0,240.04,240.0,6.4220000000000015
2018-02-08T13:43:00,240.0,239.44,240.0,239.44,1.12378192
2018-02-08T13:44:00,240.18,240.25,240.25,240.18,1.791928
2018-02-08T13:45:00,239.02,239.0,239.03,239.0,16.6732
2018-02-08T13:46:00,239.0,239.0,239.09,239.0,79.82761506
2018-02-08T13:47:00,239.0,239.0,239.0,238.31,21.6539
2018-02-08T13:48:00,238.44,238.12,238.44,238.12,5.7001
2018-02-08T13:49:00,238.17,238.09,238.17,238.09,22.605173
2018-02-08T13:50:00,238.42,238.1,238.46,238.1,14.7947475
2018-02-08T13:53:00,238.57,239.37,239.37,238.57,22.5
2018-02-08T13:54:00,238.27,238.27,238.27,238.27,1.7396
2018-02-08T13:55:00,239.18,239.18,239.18,239.18,5.0
2018-02-08T13:56:00,239.18,239.18,239.18,239.18,3.94725103
2018-02-08T13:57:00,239.18,239.18,239.18,239.18,0.35200000000000004
2018-02-08T13:58:00,238.94,238.61,238.94,238.61,15.5
2018-02-08T13:59:00,238.13,238.11,238.13,237.59,40.07
2018-02-08T14:00:00,238.12,238.12,238.12,238.12,5.0
2018-02-08T14:01:00,237.6,237.59,237.6,237.43,4.44830105
2018-02-08T14:02:00,237.01,236.01,237.01,236.01,11.59911383
2018-02-08T14:03:00,235.87,236.7,236.7,235.7,162.31446098
2018-02-08T14:04:00,236.7,236.5,236.7,236.5,31.88464352
2018-02-08T14:05:00,236.5,236.5,236.5,236.5,17.132274
2018-02-08T14:06:00,236.63,236.63,236.63,236.63,8.513581
2018-02-08T14:07:00,236.8,236.8,236.8,236.04,8.58
2018-02-08T14:08:00,236.13,236.7,236.7,236.09,21.6937
2018-02-08T14:09:00,236.69,235.68,236.69,235.68,11.144434
2018-02-08T14:10:00,235.68,236.63,236.63,235.09,15.869997
2018-02-08T14:11:00,235.54,236.57,236.57,235.54,5.395703
2018-02-08T14:13:00,236.31,236.31,236.31,236.31,12.499994500000001
2018-02-08T14:14:00,236.31,236.69,236.69,236.31,8.100000000000001
2018-02-08T14:15:00,236.5,236.7,236.7,236.32,20.80817548
2018-02-08T14:17:00,236.7,236.7,236.7,236.7,5.084
2018-02-08T14:18:00,236.26,236.26,236.26,236.26,0.4981
2018-02-08T14:19:00,236.26,236.0,236.26,236.0,43.63597782
2018-02-08T14:20:00,236.0,236.0,236.0,235.21,27.62180571
2018-02-08T14:21:00,235.22,236.0,236.0,234.12,15.65192614
2018-02-08T14:22:00,234.16,234.2,234.2,234.16,14.29817655
2018-02-08T14:23:00,234.21,235.45,235.48,234.04,13.427
2018-02-08T14:25:00,234.41,235.42,235.42,234.41,22.176077
2018-02-08T14:28:00,235.0,234.81,235.0,234.38,70.86373999999998
2018-02-08T14:29:00,234.22,236.7,236.7,234.22,87.41071513
2018-02-08T14:30:00,236.69,237.69,237.86,235.79,198.92958998
2018-02-08T14:31:00,237.68,238.71,238.71,237.68,16.46301278
2018-02-08T14:32:00,237.71,238.0,238.0,237.71,90.63088
2018-02-08T14:33:00,237.74,238.59,238.85,237.74,19.001473
2018-02-08T14:34:00,238.59,238.04,238.59,237.86,2.68
2018-02-08T14:35:00,238.5,238.8,239.96,238.5,21.12
2018-02-08T14:36:00,239.07,239.24,239.24,239.07,17.0
2018-02-08T14:38:00,239.88,239.88,239.88,239.88,14.478
2018-02-08T14:39:00,239.9,239.16,239.9,239.16,2.03625378
2018-02-08T14:40:00,239.18,239.21,239.21,239.18,3.117476
2018-02-08T14:41:00,239.38,239.38,239.38,239.38,0.2
2018-02-08T14:42:00,239.99,240.82,240.99,239.99,43.97822008
2018-02-08T14:43:00,241.54,242.99,242.99,240.82,170.54798
2018-02-08T14:44:00,241.64,242.15,242.91,240.54,54.95205754
2018-02-08T14:45:00,242.87,242.87,242.87,242.87,0.49
2018-02-08T14:46:00,242.72,242.72,242.72,242.72,0.071035
2018-02-08T14:47:00,242.72,242.72,242.72,242.72,49.2
2018-02-08T14:48:00,242.64,242.59,242.72,242.28,104.08101026
2018-02-08T14:49:00,242.71,242.72,242.72,242.71,19.989
2018-02-08T14:50:00,242.5,242.72,242.72,242.5,14.8946
2018-02-08T14:51:00,242.72,243.11,243.11,242.72,20.77885815
2018-02-08T14:52:00,243.08,243.91,243.91,243.08,27.03414337
2018-02-08T14:53:00,243.9,243.88,243.9,243.5,23.3915
2018-02-08T14:54:00,243.7,243.68,243.7,243.5,251.94816380000003
2018-02-08T14:55:00,243.18,243.68,243.68,243.14,19.08247703
2018-02-08T14:56:00,243.18,242.87,243.79,242.87,112.98700035
2018-02-08T14:57:00,242.87,242.6,242.87,242.47,53.248222
2018-02-08T14:58:00,242.62,242.43,242.62,242.13,49.993956
2018-02-08T14:59:00,241.39,241.38,241.39,241.38,33.0
2018-02-08T15:00:00,241.88,241.88,241.88,241.88,24.8801
2018-02-08T15:01:00,241.81,241.8,241.81,241.8,19.48775806
2018-02-08T15:02:00,240.96,240.97,240.97,240.96,1.6
2018-02-08T15:03:00,241.1,241.8,241.8,241.09,84.66592294
2018-02-08T15:04:00,241.8,242.07,242.07,241.8,91.48598165
2018-02-08T15:06:00,242.54,242.56,242.56,242.12,4.16518567
2018-02-08T15:07:00,242.07,242.56,242.56,242.07,2.40980438
2018-02-08T15:08:00,242.15,242.56,242.56,242.15,4.632891000000001
2018-02-08T15:09:00,242.22,240.45,242.23,240.45,53.37713834
2018-02-08T15:10:00,241.29,240.58,241.29,240.55,56.148363
2018-02-08T15:11:00,240.61,240.61,240.61,240.61,0.060497
2018-02-08T15:13:00,242.03,242.03,242.03,242.03,9.7132
2018-02-08T15:14:00,242.03,242.04,242.04,242.03,1.02122329
2018-02-08T15:15:00,242.3,242.51,242.51,242.28,4.86271934
2018-02-08T15:16:00,241.93,241.0,242.51,241.0,75.49328601
2018-02-08T15:17:00,241.08,242.42,242.42,241.08,6.99
2018-02-08T15:18:00,242.54,242.54,242.54,242.54,0.06033431
2018-02-08T15:19:00,242.56,242.56,242.56,242.56,3.534
2018-02-08T15:20:00,242.56,242.71,242.77,242.05,17.462
2018-02-08T15:21:00,243.15,243.4,243.4,243.15,22.34637269000001
2018-02-08T15:22:00,243.39,243.4,243.43,243.39,85.91891262
2018-02-08T15:23:00,243.43,243.44,243.44,243.43,177.43048100000001
2018-02-08T15:24:00,243.44,243.44,243.44,242.95,42.7798
2018-02-08T15:25:00,243.44,242.76,243.44,242.7,18.665328
2018-02-08T15:26:00,242.76,241.81,242.76,241.81,71.48873516
2018-02-08T15:27:00,242.16,242.16,242.16,242.16,1.0
2018-02-08T15:28:00,243.27,243.27,243.27,243.27,1.8063669999999998
2018-02-08T15:29:00,243.25,241.6,243.25,241.6,54.22997521
2018-02-08T15:30:00,243.05,241.23,243.05,241.23,101.856899
2018-02-08T15:31:00,241.26,240.74,241.27,240.74,54.561936
2018-02-08T15:33:00,240.75,240.74,240.75,240.74,46.799789000000004
2018-02-08T15:34:00,240.74,239.36,240.74,239.36,311.02283576
2018-02-08T15:35:00,239.37,239.37,239.37,239.37,1.0384
2018-02-08T15:36:00,240.98,240.97,240.98,240.97,2.0
2018-02-08T15:37:00,240.5,240.49,240.5,240.49,4.46730364
2018-02-08T15:38:00,240.47,239.33,240.47,239.33,6.638025999999999
2018-02-08T15:39:00,239.28,240.0,240.39,239.28,17.00061108
2018-02-08T15:40:00,240.0,239.29,240.0,239.29,18.3567
2018-02-08T15:41:00,239.33,239.32,239.33,239.32,11.4192
2018-02-08T15:42:00,240.44,240.44,240.44,240.44,1.0
2018-02-08T15:43:00,240.08,240.35,240.35,239.28,48.8281977
2018-02-08T15:44:00,240.86,240.86,240.86,240.86,1.36600536
2018-02-08T15:45:00,239.54,239.54,239.54,239.54,1.0
2018-02-08T15:47:00,239.56,239.55,239.56,239.55,19.241
2018-02-08T15:48:00,239.55,240.09,240.09,239.28,9.97838001
2018-02-08T15:49:00,239.29,239.29,239.29,239.29,5.8707769999999995
2018-02-08T15:51:00,239.3,239.3,240.07,239.3,3.2484
2018-02-08T15:52:00,239.3,239.28,239.3,239.28,257.5228872
2018-02-08T15:53:00,239.29,238.3,239.29,238.3,530.647122
2018-02-08T15:54:00,238.01,238.01,238.01,237.05,8.6013
2018-02-08T15:55:00,237.02,237.01,237.02,237.01,2.0
2018-02-08T15:56:00,237.81,238.35,238.35,237.81,21.985810999999998
2018-02-08T15:57:00,238.06,238.3,238.56,238.06,28.08511972
2018-02-08T15:58:00,238.31,238.3,238.31,238.3,9.935825999999999
2018-02-08T15:59:00,238.05,240.22,240.22,238.05,158.53440069
2018-02-08T16:00:00,238.36,238.36,238.36,238.36,5.0
2018-02-08T16:01:00,239.7,239.7,239.7,239.7,7.0
2018-02-08T16:02:00,239.6,238.65,239.6,238.65,1.7
2018-02-08T16:03:00,238.65,238.65,238.65,238.65,0.06
2018-02-08T16:04:00,239.36,239.36,239.36,239.36,7.208061
2018-02-08T16:05:00,239.35,239.72,239.72,239.35,11.650103
2018-02-08T16:06:00,239.36,238.67,239.36,238.67,5.6755017
2018-02-08T16:08:00,239.58,239.58,239.58,239.58,4.088
2018-02-08T16:12:00,238.8,238.66,238.8,238.66,5.39248
2018-02-08T16:13:00,238.65,238.65,238.65,238.65,10.54839631
2018-02-08T16:15:00,237.72,237.34,237.72,237.34,24.0518
2018-02-08T16:17:00,237.15,236.59,237.57,236.59,19.952
2018-02-08T16:18:00,236.35,236.35,236.35,236.03,1.8927971999999995
2018-02-08T16:19:00,236.05,236.0,236.05,236.0,11.3017
2018-02-08T16:20:00,236.21,236.23,236.25,236.21,20.214298
2018-02-08T16:21:00,236.23,236.23,236.23,236.23,6.2795510000000005
2018-02-08T16:22:00,236.27,236.27,236.27,236.27,0.71144774
2018-02-08T16:23:00,236.34,236.0,236.34,236.0,14.7877
2018-02-08T16:25:00,235.56,235.57,235.57,235.56,1.5
2018-02-08T16:26:00,235.6,235.6,235.6,235.6,1.239005
2018-02-08T16:27:00,235.58,235.58,235.58,235.58,2.054854
2018-02-08T16:28:00,236.35,235.62,236.35,235.62,79.647825
2018-02-08T16:29:00,235.62,235.64,235.64,235.61,5.837236
2018-02-08T16:30:00,235.57,235.23,235.57,235.23,9.98
2018-02-08T16:31:00,235.15,236.18,236.18,235.15,22.88340671
2018-02-08T16:32:00,236.18,236.74,236.74,236.18,13.02477614
2018-02-08T16:36:00,236.45,236.45,236.45,236.45,1.053
2018-02-08T16:38:00,237.25,237.25,237.25,237.25,1.0
2018-02-08T16:39:00,237.22,237.5,237.5,237.22,27.44123256
2018-02-08T16:40:00,237.89,237.59,238.26,237.59,10.71465835
2018-02-08T16:42:00,238.03,238.03,238.03,238.03,0.2
2018-02-08T16:43:00,237.95,238.0,238.0,237.95,20.066361999999998
2018-02-08T16:44:00,238.18,238.18,238.18,238.18,1.0
2018-02-08T16:46:00,238.14,238.29,238.29,238.14,8.90333936
2018-02-08T16:48:00,239.01,239.96,239.96,239.01,5.48873659
2018-02-08T16:49:00,238.65,239.63,239.72,238.65,5.22105223
2018-02-08T16:50:00,238.65,238.64,238.65,238.64,16.826013
2018-02-08T16:52:00,238.61,238.61,238.61,238.61,3.2934
2018-02-08T16:54:00,239.2,239.19,239.2,239.19,7.292136849999999
2018-02-08T16:57:00,238.8,239.24,239.24,238.8,7.66812389
2018-02-08T16:59:00,239.73,239.03,239.73,239.03,15.22
2018-02-08T17:00:00,239.06,239.06,239.06,239.06,3.0327
2018-02-08T17:01:00,239.32,239.32,239.32,239.32,0.6064746999999999
2018-02-08T17:03:00,238.72,238.72,238.72,238.72,0.165
2018-02-08T17:04:00,238.72,238.0,238.72,238.0,1.5716
2018-02-08T17:06:00,238.0,238.0,238.0,238.0,21.3968
2018-02-08T17:07:00,238.0,238.0,238.0,238.0,4.534459
2018-02-08T17:08:00,238.01,238.01,238.01,238.01,7.5
2018-02-08T17:09:00,238.75,238.14,238.75,238.14,8.031846
2018-02-08T17:10:00,238.17,238.17,238.17,238.17,7.665
2018-02-08T17:11:00,238.0,238.0,238.0,238.0,1.569211
2018-02-08T17:12:00,238.0,238.09,238.09,238.0,31.25934059
2018-02-08T17:13:00,237.64,237.64,237.64,237.64,0.1
2018-02-08T17:14:00,238.09,238.09,238.09,238.09,7.66346034
2018-02-08T17:19:00,238.72,238.76,238.76,238.72,5.2
2018-02-08T17:20:00,237.89,237.89,237.89,237.89,5.2
2018-02-08T17:21:00,237.41,238.56,238.58,237.37,258.74335353
2018-02-08T17:22:00,238.54,238.54,238.54,238.54,7.5
2018-02-08T17:26:00,238.01,237.48,238.01,237.48,21.16215993
2018-02-08T17:29:00,237.25,237.13,237.25,236.64,48.05752800000001
2018-02-08T17:30:00,237.08,237.08,237.08,237.08,2.8434
2018-02-08T17:31:00,237.05,237.77,237.92,236.65,8.4122
2018-02-08T17:32:00,237.64,237.85,238.03,237.64,111.27601363
2018-02-08T17:33:00,237.1,238.98,238.99,237.1,315.36542741
2018-02-08T17:34:00,238.99,239.16,239.17,238.98,100.95469940000001
2018-02-08T17:35:00,238.51,238.51,238.51,238.51,4.784
2018-02-08T17:36:00,238.51,238.01,238.51,238.0,15.2736304
2018-02-08T17:37:00,237.43,237.43,237.43,237.43,4.0
2018-02-08T17:38:00,237.57,237.57,237.57,237.57,6.713178
2018-02-08T17:39:00,237.95,237.26,237.95,237.26,26.11445166
2018-02-08T17:40:00,237.14,237.23,238.1,237.13,38.34322441
2018-02-08T17:41:00,238.26,238.8,238.81,238.26,21.902486
2018-02-08T17:42:00,238.8,238.82,239.0,238.8,62.77824726
2018-02-08T17:43:00,239.26,238.63,239.26,238.45,3.12485
2018-02-08T17:46:00,239.21,239.31,239.31,239.21,2.752
2018-02-08T17:47:00,239.32,240.0,240.0,239.32,59.71996600000001
2018-02-08T17:48:00,240.0,239.94,240.0,239.94,8.500034
2018-02-08T17:49:00,240.9,240.99,241.0,240.9,14.83674312
2018-02-08T17:50:00,240.99,240.37,240.99,240.37,8.81325688
2018-02-08T17:51:00,240.53,240.61,240.61,240.53,1.3
2018-02-08T17:52:00,240.7,241.12,241.12,240.58,9.98938659
2018-02-08T17:54:00,239.58,239.63,239.63,239.57,2.36327335
2018-02-08T17:55:00,239.95,239.95,239.95,239.95,6.751
2018-02-08T17:56:00,239.92,239.92,239.92,239.92,0.20875500000000002
2018-02-08T17:57:00,239.73,239.73,239.73,239.73,1.0
2018-02-08T17:58:00,239.26,239.26,239.26,239.26,6.751
2018-02-08T17:59:00,239.26,238.11,239.26,238.11,12.17238408
2018-02-08T18:00:00,238.16,238.17,238.18,238.16,28.78759989
2018-02-08T18:03:00,239.27,239.3,239.31,239.27,25.49932464
2018-02-08T18:04:00,239.08,239.08,239.08,239.08,1.2122
2018-02-08T18:05:00,239.5,239.5,239.5,239.5,3.056009
2018-02-08T18:06:00,239.5,239.46,239.5,239.46,1.54220465
2018-02-08T18:07:00,238.88,236.55,238.88,236.55,81.6219477
2018-02-08T18:08:00,236.45,236.8,236.8,236.23,1.35
2018-02-08T18:09:00,236.01,236.72,236.72,236.0,6.9437869999999995
2018-02-08T18:10:00,236.67,237.18,237.18,236.07,8.95672808
2018-02-08T18:11:00,237.51,237.42,237.51,236.1,3.94144989
2018-02-08T18:12:00,236.33,236.33,236.33,236.33,16.93055071
2018-02-08T18:13:00,236.86,236.91,237.49,236.86,1.21589271
2018-02-08T18:14:00,236.92,237.95,237.95,236.92,16.574404
2018-02-08T18:15:00,237.95,236.99,237.95,236.99,18.457256
2018-02-08T18:16:00,236.93,236.94,236.94,236.93,3.440393
2018-02-08T18:18:00,237.81,237.81,237.81,237.81,3.188
2018-02-08T18:19:00,237.73,237.8,237.81,237.72,38.38492978
2018-02-08T18:20:00,237.79,237.82,238.0,237.79,14.16747578
2018-02-08T18:21:00,237.88,237.92,237.92,237.88,14.0672
2018-02-08T18:22:00,237.79,238.55,238.55,237.78,55.58600000000001
2018-02-08T18:23:00,237.88,237.96,237.96,237.88,2.595913
2018-02-08T18:24:00,237.98,238.06,238.5,237.98,16.24566513
2018-02-08T18:25:00,238.5,238.5,238.5,238.5,4.4262422799999985
2018-02-08T18:26:00,238.5,238.5,238.5,238.5,7.5
2018-02-08T18:27:00,239.22,240.7,240.72,239.22,68.08533571
2018-02-08T18:28:00,240.69,241.77,241.99,240.65,69.64651679
2018-02-08T18:29:00,241.3,241.3,241.3,241.3,1.59917951
2018-02-08T18:30:00,240.84,240.86,240.99,240.84,103.53998058
2018-02-08T18:31:00,239.81,240.99,240.99,239.81,10.319883
2018-02-08T18:32:00,240.99,241.39,242.0,240.99,41.17835083
2018-02-08T18:33:00,241.76,241.09,241.76,241.06,5.93167905
2018-02-08T18:34:00,242.0,242.0,242.0,242.0,8.855
2018-02-08T18:35:00,242.0,242.0,242.0,242.0,2.0
2018-02-08T18:36:00,241.98,242.3,242.3,241.98,39.52607507
2018-02-08T18:37:00,242.3,242.3,242.3,242.3,7.5
2018-02-08T18:38:00,242.48,242.99,242.99,242.4,33.12752707
2018-02-08T18:39:00,242.99,241.9,242.99,241.8,3.79956592
2018-02-08T18:40:00,242.74,243.41,243.41,242.74,66.71306068999999
2018-02-08T18:41:00,243.28,243.5,243.5,243.28,16.32659991
2018-02-08T18:42:00,243.71,243.71,243.71,243.71,2.33199227
2018-02-08T18:43:00,243.71,244.08,244.08,243.71,87.87069559999998
2018-02-08T18:44:00,244.22,244.22,244.22,244.22,50.0
2018-02-08T18:45:00,244.49,244.05,244.5,244.05,13.6866394
2018-02-08T18:46:00,243.9,243.77,244.87,243.65,28.83807927
2018-02-08T18:48:00,244.12,244.85,244.85,244.12,14.02929615
2018-02-08T18:49:00,244.59,244.85,244.85,244.59,30.77870016
2018-02-08T18:50:00,244.87,244.87,244.87,244.87,1.0
2018-02-08T18:51:00,244.87,244.74,245.0,244.74,30.356972
2018-02-08T18:52:00,244.88,245.0,245.0,244.88,10.70879851
2018-02-08T18:53:00,245.6,245.6,245.6,245.6,4.08
2018-02-08T18:54:00,245.6,245.62,245.62,245.6,9.7605
2018-02-08T18:55:00,246.0,246.24,246.24,246.0,18.78665567
2018-02-08T18:56:00,246.5,246.49,246.5,246.17,24.53
2018-02-08T18:57:00,246.49,246.49,246.49,246.48,7.447686
2018-02-08T18:58:00,246.49,246.5,246.5,246.49,29.72022
2018-02-08T18:59:00,246.02,246.01,246.3,246.01,3.9375
2018-02-08T19:00:00,245.75,245.75,245.75,245.75,3.5
2018-02-08T19:01:00,245.81,245.81,245.81,245.81,1.0
2018-02-08T19:02:00,245.99,245.99,245.99,245.99,5.0
2018-02-08T19:03:00,245.99,245.98,245.99,245.95,1.68998987
2018-02-08T19:04:00,245.98,245.93,245.98,245.93,19.724147
2018-02-08T19:05:00,245.88,245.99,245.99,245.88,10.285014
2018-02-08T19:06:00,245.96,246.07,246.07,245.96,11.1013
2018-02-08T19:07:00,246.13,246.12,246.13,246.12,30.0
2018-02-08T19:09:00,246.11,246.12,246.12,246.11,0.26465373000000003
2018-02-08T19:13:00,246.78,246.8,246.8,246.78,13.2589345
2018-02-08T19:14:00,246.8,247.75,247.87,246.8,52.22841333
2018-02-08T19:15:00,247.61,247.75,247.75,247.61,2.76840552
2018-02-08T19:16:00,247.7,247.75,247.75,247.24,45.395790999999996
2018-02-08T19:17:00,247.75,247.75,247.75,247.75,1.0
2018-02-08T19:18:00,247.75,248.0,248.0,247.47,13.80798586
2018-02-08T19:19:00,248.0,248.31,248.31,248.0,23.92604877
2018-02-08T19:20:00,248.7,248.98,248.98,247.89,142.34086924
2018-02-08T19:21:00,247.98,249.48,249.48,247.98,22.28161852
2018-02-08T19:22:00,249.47,249.47,249.47,249.47,13.50613813
2018-02-08T19:23:00,249.46,248.45,249.49,248.45,11.71049656
2018-02-08T19:24:00,249.45,248.56,249.45,248.53,51.85228499999999
2018-02-08T19:25:00,249.0,248.78,249.49,248.78,9.47915
2018-02-08T19:26:00,248.83,249.55,249.55,248.83,10.7311455
2018-02-08T19:27:00,249.01,249.39,249.41,248.27,31.97315154
2018-02-08T19:28:00,249.38,249.38,249.38,249.38,0.2
2018-02-08T19:29:00,248.58,248.58,248.58,248.58,0.67157301
2018-02-08T19:30:00,248.75,248.75,248.75,248.75,15.0
2018-02-08T19:31:00,248.86,248.86,249.25,248.86,24.217235000000002
2018-02-08T19:32:00,248.89,249.23,249.23,248.67,25.60855752
2018-02-08T19:33:00,249.16,249.0,249.22,249.0,34.677772999999995
2018-02-08T19:34:00,249.0,249.19,249.19,249.0,11.138
2018-02-08T19:35:00,249.55,250.0,250.0,249.5,88.79734802
2018-02-08T19:36:00,249.88,250.0,250.0,249.65,225.57325677
2018-02-08T19:37:00,250.0,250.99,250.99,250.0,64.66082822999999
2018-02-08T19:38:00,251.21,252.0,252.0,250.29,21.20792852
2018-02-08T19:39:00,252.1,252.1,252.1,252.1,2.45223048
2018-02-08T19:40:00,251.81,251.81,251.81,251.81,1.0
2018-02-08T19:41:00,251.84,251.84,251.84,251.84,17.9488
2018-02-08T19:42:00,251.84,252.1,252.1,251.84,15.79452478
2018-02-08T19:43:00,251.85,251.84,251.85,251.84,1.0
2018-02-08T19:45:00,251.69,251.69,251.69,251.69,5.0
2018-02-08T19:46:00,251.69,252.5,252.5,251.69,46.55315566
2018-02-08T19:47:00,252.48,252.52,252.69,252.2,26.22410075
2018-02-08T19:48:00,252.52,253.49,253.49,252.52,74.12836831
2018-02-08T19:49:00,253.49,253.49,253.49,253.49,76.5905015
2018-02-08T19:50:00,253.49,253.66,253.66,253.31,15.11508198
2018-02-08T19:51:00,253.49,254.69,254.69,253.49,47.412673
2018-02-08T19:52:00,254.69,253.89,254.69,253.56,61.92542658
2018-02-08T19:53:00,254.74,254.99,255.41,254.74,105.89755088
2018-02-08T19:54:00,254.99,255.0,255.23,254.99,23.839222
2018-02-08T19:55:00,255.17,254.05,255.17,254.05,42.89192657
2018-02-08T19:56:00,254.05,253.7,254.05,253.7,15.50538438
2018-02-08T19:57:00,253.68,254.37,254.37,253.68,0.56322278
2018-02-08T19:59:00,253.67,252.82,253.67,252.82,9.59566313
2018-02-08T20:00:00,252.79,252.8,253.57,252.79,16.32654996
2018-02-08T20:01:00,252.78,252.66,252.78,252.66,20.0
2018-02-08T20:02:00,252.66,250.67,252.66,250.67,107.64078628
2018-02-08T20:03:00,251.0,252.38,252.38,251.0,19.96926696
2018-02-08T20:04:00,252.0,251.07,252.0,251.07,26.05197925
2018-02-08T20:05:00,251.14,250.68,251.76,250.62,35.12251131
2018-02-08T20:06:00,250.72,250.99,251.81,250.72,5.6250683000000015
2018-02-08T20:07:00,251.17,252.0,252.64,251.17,85.04951686999998
2018-02-08T20:08:00,251.89,251.72,251.9,250.01,162.15177205
2018-02-08T20:09:00,251.66,251.46,251.67,250.24,101.22477074
2018-02-08T20:10:00,251.42,252.12,252.65,250.97,62.02213843000001
2018-02-08T20:11:00,252.64,253.68,253.69,252.64,53.45960549
2018-02-08T20:12:00,253.68,252.72,254.49,252.02,72.67090034
2018-02-08T20:13:00,253.66,253.27,253.66,253.27,2.22358544
2018-02-08T20:14:00,252.96,253.56,254.77,252.96,123.75925492
2018-02-08T20:15:00,253.0,253.0,253.0,252.33,2.1
2018-02-08T20:18:00,252.58,252.17,253.34,252.11,24.39885884
2018-02-08T20:21:00,252.16,252.16,252.16,252.16,0.15
2018-02-08T20:22:00,252.96,252.96,252.96,252.96,1.2
2018-02-08T20:23:00,252.95,252.91,252.96,252.91,1.99918316
2018-02-08T20:24:00,252.87,252.01,252.87,252.01,2.427002
2018-02-08T20:25:00,252.01,252.01,252.01,252.01,1.345126
2018-02-08T20:26:00,252.0,251.36,252.0,251.36,4.28315
2018-02-08T20:27:00,251.2,251.2,251.2,251.2,5.9611519999999985
2018-02-08T20:28:00,251.93,251.12,251.93,251.12,1.488754
2018-02-08T20:29:00,251.2,251.2,251.2,251.2,1.002402
2018-02-08T20:30:00,251.93,251.93,251.93,251.93,1.38911
2018-02-08T20:31:00,251.93,251.93,251.93,251.93,7.5
2018-02-08T20:32:00,252.09,252.08,252.09,252.08,17.942
2018-02-08T20:33:00,251.25,251.36,251.36,251.25,1.01
2018-02-08T20:35:00,251.66,251.66,251.66,251.66,6.2874074
2018-02-08T20:36:00,251.66,251.5,251.66,251.5,17.5
2018-02-08T20:37:00,251.0,251.0,251.0,251.0,0.70485522
2018-02-08T20:38:00,251.54,251.53,251.54,251.53,1.1076979999999998
2018-02-08T20:41:00,251.3,251.03,251.55,251.03,32.531238
2018-02-08T20:42:00,251.54,251.54,251.54,251.54,14.32843455
2018-02-08T20:43:00,251.05,251.05,251.05,251.05,2.0
2018-02-08T20:44:00,251.05,251.4,251.4,250.34,22.70844148
2018-02-08T20:45:00,250.35,250.35,250.35,250.35,11.630999999999998
2018-02-08T20:46:00,250.05,250.05,250.05,250.05,10.91
2018-02-08T20:47:00,250.0,249.78,250.63,249.06,6.4304850999999985
2018-02-08T20:48:00,249.78,249.5,249.9,249.5,87.89299999999999
2018-02-08T20:49:00,249.51,250.59,250.59,249.51,71.92873200999998
2018-02-08T20:50:00,250.72,250.72,250.72,250.72,14.0
2018-02-08T20:51:00,250.51,250.51,250.51,250.51,0.203
2018-02-08T20:52:00,250.07,250.74,250.74,250.07,25.48106746
2018-02-08T20:53:00,250.1,251.19,251.21,250.1,9.47261521
2018-02-08T20:54:00,250.23,251.22,251.22,250.23,17.56423883
2018-02-08T20:55:00,251.0,250.59,251.0,250.59,18.16921777
2018-02-08T20:56:00,250.94,251.02,251.02,250.94,18.29269
2018-02-08T20:59:00,250.36,250.33,251.0,250.33,2.68311723
2018-02-08T21:03:00,250.77,250.77,250.77,250.77,1.142227
2018-02-08T21:04:00,250.01,250.01,250.01,250.01,1.0
2018-02-08T21:05:00,250.0,250.0,250.0,250.0,2.0
2018-02-08T21:06:00,250.44,250.44,250.44,250.44,1.0
2018-02-08T21:09:00,250.23,250.23,250.23,250.23,7.5
2018-02-08T21:10:00,250.23,250.23,250.23,250.23,0.5
2018-02-08T21:11:00,251.11,251.9,251.9,250.4,47.01508296
2018-02-08T21:13:00,250.67,250.67,250.67,250.67,0.3
2018-02-08T21:15:00,250.44,250.44,250.44,250.44,1.0
2018-02-08T21:16:00,249.18,248.23,249.18,248.01,40.2438375
2018-02-08T21:17:00,248.23,248.23,248.23,248.23,1.0
2018-02-08T21:18:00,248.1,248.18,248.18,248.08,22.937354
2018-02-08T21:19:00,248.12,246.7,248.12,246.69,10.798432
2018-02-08T21:20:00,246.7,247.55,247.55,246.04,230.30966688
2018-02-08T21:21:00,246.36,247.21,247.32,246.02,48.15564063
2018-02-08T21:22:00,246.05,246.19,247.35,246.05,29.77316407
2018-02-08T21:23:00,246.21,246.85,246.85,246.21,5.3853
2018-02-08T21:24:00,246.85,246.14,247.83,246.09,18.606538
2018-02-08T21:25:00,246.19,246.2,246.23,246.18,22.263132000000002
2018-02-08T21:26:00,246.19,246.97,247.07,245.62,236.80157198
2018-02-08T21:27:00,246.95,246.94,246.95,245.68,284.62948199
2018-02-08T21:28:00,246.94,246.5,246.94,246.5,20.86277602
2018-02-08T21:29:00,246.22,246.22,246.22,246.22,0.6791429999999999
2018-02-08T21:31:00,245.7,245.18,245.7,245.16,18.98
2018-02-08T21:32:00,245.29,245.29,245.29,245.29,4.995
2018-02-08T21:33:00,245.06,245.5,245.5,245.06,0.62754
2018-02-08T21:34:00,245.5,245.5,245.5,245.5,8.372
2018-02-08T21:35:00,245.5,245.7,245.7,245.5,11.8
2018-02-08T21:36:00,245.38,245.7,245.7,245.38,14.187999999999999
2018-02-08T21:37:00,245.93,245.85,245.93,245.85,20.0
2018-02-08T21:38:00,246.72,246.73,246.79,246.72,26.20000000000001
2018-02-08T21:40:00,246.6,246.6,246.6,246.6,8.5
2018-02-08T21:43:00,245.82,245.82,245.82,245.82,0.112626
2018-02-08T21:44:00,246.41,246.41,246.41,246.41,0.99
2018-02-08T21:46:00,245.77,245.7,245.77,245.09,18.71299832
2018-02-08T21:47:00,246.2,246.07,246.2,246.07,2.0
2018-02-08T21:48:00,246.31,245.37,246.31,245.37,5.99
2018-02-08T21:49:00,245.54,245.25,246.81,245.25,3.01002288
2018-02-08T21:51:00,245.6,245.22,245.6,245.22,4.788
2018-02-08T21:52:00,247.13,247.13,247.13,247.13,1.0
2018-02-08T21:53:00,245.65,245.65,245.65,245.65,0.3248
2018-02-08T21:54:00,247.23,245.8,247.23,245.8,2.0
2018-02-08T21:55:00,247.11,247.1,247.11,247.1,2.0
2018-02-08T21:57:00,246.18,246.18,246.18,246.18,1.0
2018-02-08T21:58:00,246.06,246.07,246.07,246.06,1.2624950000000001
2018-02-08T21:59:00,245.69,245.69,245.69,245.69,15.0
2018-02-08T22:00:00,245.16,245.1,245.16,245.1,19.994111
2018-02-08T22:02:00,246.04,246.04,246.04,246.04,1.0
2018-02-08T22:04:00,245.09,245.64,245.64,244.31,11.75975054
2018-02-08T22:05:00,245.78,244.61,245.78,244.61,16.0
2018-02-08T22:06:00,244.6,244.27,244.6,244.27,1.12328658
2018-02-08T22:07:00,244.71,245.42,245.42,244.71,32.986999999999995
2018-02-08T22:08:00,245.0,245.0,245.0,245.0,2.0
2018-02-08T22:10:00,245.65,246.61,246.61,245.64,12.2601925
2018-02-08T22:11:00,245.8,245.96,245.96,245.8,1.23582378
2018-02-08T22:12:00,245.96,246.13,246.13,245.96,5.41539603
2018-02-08T22:13:00,246.76,246.76,246.76,246.76,1.0
2018-02-08T22:14:00,246.23,245.88,246.23,245.88,3.6715233
2018-02-08T22:16:00,245.97,245.97,245.97,245.97,0.589
2018-02-08T22:17:00,245.35,245.35,245.35,245.35,2.9241
2018-02-08T22:18:00,245.35,245.35,245.35,245.35,1.0
2018-02-08T22:19:00,245.35,244.31,245.35,244.31,2.133
2018-02-08T22:20:00,245.1,245.1,245.1,245.1,1.0
2018-02-08T22:21:00,244.26,244.05,245.04,244.03,26.6742
2018-02-08T22:22:00,244.79,244.14,245.03,244.09,24.852195
2018-02-08T22:23:00,244.15,244.52,244.52,243.04,15.35763752
2018-02-08T22:24:00,243.34,243.34,243.34,243.34,0.7
2018-02-08T22:26:00,244.44,243.36,244.44,243.36,20.3896896
2018-02-08T22:30:00,245.05,246.01,246.01,245.05,5.1678987
2018-02-08T22:32:00,245.92,246.02,246.02,244.93,81.14484399999998
2018-02-08T22:33:00,246.91,246.91,246.91,246.9,89.43549419
2018-02-08T22:34:00,246.73,247.97,247.98,246.73,54.12554151
2018-02-08T22:35:00,247.99,248.98,248.98,247.99,2.097326
2018-02-08T22:36:00,248.29,248.29,248.29,248.29,8.10245803
2018-02-08T22:37:00,248.66,248.67,248.67,248.66,0.14
2018-02-08T22:38:00,248.29,248.29,248.29,248.29,1.5
2018-02-08T22:39:00,248.28,248.28,248.28,248.28,6.0
2018-02-08T22:40:00,248.98,249.0,249.0,248.98,1.9089029999999998
2018-02-08T22:41:00,249.0,248.5,249.0,248.28,7.2023100000000015
2018-02-08T22:44:00,248.63,249.82,249.82,248.63,86.207323
2018-02-08T22:45:00,248.77,248.77,248.77,248.77,12.69143
2018-02-08T22:50:00,248.26,247.92,248.26,247.92,9.5
2018-02-08T22:53:00,248.0,248.66,248.66,248.0,3.4056059999999997
2018-02-08T22:54:00,248.22,248.16,248.22,248.16,1.109271
2018-02-08T22:55:00,248.0,248.0,248.0,248.0,7.5
2018-02-08T22:56:00,248.0,247.74,248.0,246.99,80.4468
2018-02-08T22:57:00,248.4,248.2,248.4,248.2,6.8599999999999985
2018-02-08T22:59:00,247.38,247.38,247.38,247.38,0.5
2018-02-08T23:01:00,248.2,247.83,248.2,247.83,3.526559
2018-02-08T23:02:00,248.19,247.83,248.19,247.83,9.61562479
2018-02-08T23:03:00,248.2,248.53,248.87,248.2,3.0097784
2018-02-08T23:04:00,247.83,246.81,247.83,246.81,8.5
2018-02-08T23:05:00,246.83,246.83,246.83,246.83,4.7168849999999996
2018-02-08T23:06:00,246.68,246.57,246.68,246.57,51.324438
2018-02-08T23:07:00,246.57,246.58,246.75,246.3,18.18172412
2018-02-08T23:09:00,246.49,246.48,246.49,246.48,7.59082457
2018-02-08T23:10:00,246.34,245.55,246.34,245.55,9.1847364
2018-02-08T23:11:00,246.34,245.4,246.34,245.4,2.918666
2018-02-08T23:12:00,245.66,245.43,245.66,245.43,1.0
2018-02-08T23:13:00,245.41,245.41,245.41,245.41,8.87224123
2018-02-08T23:14:00,246.27,246.27,246.27,246.27,4.0
2018-02-08T23:15:00,246.27,246.27,246.27,246.27,3.98719251
2018-02-08T23:16:00,246.27,246.55,246.55,246.27,16.2
2018-02-08T23:17:00,245.38,246.07,246.07,245.38,20.192
2018-02-08T23:18:00,245.14,246.07,246.11,245.0,47.56148911
2018-02-08T23:20:00,245.6,245.63,245.63,245.6,2.31181743
2018-02-08T23:21:00,245.61,245.85,245.85,244.96,8.8352019
2018-02-08T23:23:00,244.96,245.0,245.0,244.96,7.2246
2018-02-08T23:24:00,244.76,244.75,244.76,244.75,31.7659
2018-02-08T23:25:00,245.75,246.64,246.64,245.75,1.0180159999999998
2018-02-08T23:26:00,245.95,247.03,247.07,245.75,47.960462
2018-02-08T23:27:00,246.94,246.13,248.69,246.13,6.11775727
2018-02-08T23:30:00,248.01,248.01,248.01,248.01,1.205122
2018-02-08T23:31:00,248.12,248.12,248.12,248.12,0.21974871
2018-02-08T23:32:00,248.52,248.52,248.52,248.52,0.185
2018-02-08T23:33:00,247.61,247.61,247.61,247.61,1.0
2018-02-08T23:34:00,247.62,247.62,247.62,247.62,1.621
2018-02-08T23:35:00,247.62,247.62,247.62,247.62,5.879
2018-02-08T23:37:00,247.93,247.93,247.93,247.93,1.154009
2018-02-08T23:39:00,247.1,247.1,247.1,247.1,0.2
2018-02-08T23:40:00,247.1,248.25,248.25,247.1,0.67139518
2018-02-08T23:41:00,247.1,245.96,247.1,245.96,7.4529999999999985
2018-02-08T23:42:00,247.1,246.15,247.65,246.15,2.0
2018-02-08T23:43:00,247.89,247.89,247.89,247.89,0.29511862
2018-02-08T23:44:00,246.48,246.5,246.5,246.47,32.870852
2018-02-08T23:45:00,246.29,246.29,246.29,246.29,11.853964
2018-02-08T23:49:00,246.96,246.96,246.96,246.96,1.18082795
2018-02-08T23:50:00,247.13,247.11,247.13,247.11,17.680999999999994
2018-02-08T23:51:00,247.7,247.34,247.7,247.29,46.3099
2018-02-08T23:52:00,247.4,248.51,248.51,247.4,30.25
2018-02-08T23:53:00,248.46,248.8,248.8,248.46,8.431249470000001
2018-02-08T23:54:00,247.7,247.7,247.71,247.7,24.128622
2018-02-08T23:55:00,247.7,247.7,247.7,247.7,1.8771779999999998
2018-02-08T23:56:00,247.6,247.7,247.87,247.6,2.64554749
2018-02-08T23:57:00,247.76,247.6,247.77,247.6,5.98699557
2018-02-08T23:58:00,247.64,247.63,248.19,247.57,6.762008
2018-02-08T23:59:00,246.31,246.31,246.31,246.31,1.0
2018-02-09T00:00:00,246.37,246.37,246.37,246.37,1.6040159999999999
2018-02-09T00:01:00,247.15,247.35,247.62,246.81,69.28859488
2018-02-09T00:02:00,247.5,247.58,247.58,247.5,36.893081
2018-02-09T00:04:00,247.33,247.33,247.33,247.33,7.5
2018-02-09T00:05:00,246.61,247.38,247.38,246.61,4.56326972
2018-02-09T00:06:00,246.44,246.43,246.54,246.4,39.072582000000004
2018-02-09T00:07:00,246.0,245.61,246.0,245.61,2.69874521
2018-02-09T00:08:00,245.48,245.49,245.53,245.48,123.74747429
2018-02-09T00:09:00,245.48,245.16,245.49,245.14,7.22046697
2018-02-09T00:10:00,245.3,245.16,245.3,245.16,11.70408697
2018-02-09T00:11:00,245.23,245.2,245.23,245.2,92.356486
2018-02-09T00:12:00,245.19,245.19,245.19,245.19,1.0190000000000001
2018-02-09T00:13:00,245.16,245.01,245.16,244.49,18.916968
2018-02-09T00:14:00,245.01,244.3,245.01,244.3,2.813391
2018-02-09T00:15:00,244.14,243.52,244.14,243.52,4.175361
2018-02-09T00:16:00,244.11,244.11,244.11,244.01,17.2
2018-02-09T00:17:00,243.8,243.36,243.8,243.36,4.50949237
2018-02-09T00:18:00,243.01,242.01,243.01,242.01,37.0345
2018-02-09T00:19:00,242.06,242.83,242.83,242.05,8.32086916
2018-02-09T00:22:00,242.9,242.9,242.9,242.9,7.5
2018-02-09T00:23:00,244.39,244.74,244.74,244.01,43.5
2018-02-09T00:27:00,243.14,243.11,243.14,243.11,34.94868823
2018-02-09T00:28:00,243.75,243.02,243.75,242.98,1.25174372
2018-02-09T00:29:00,243.04,242.97,243.04,242.97,15.7144
2018-02-09T00:30:00,242.08,242.81,242.81,242.08,38.8042
2018-02-09T00:31:00,242.67,244.06,244.06,242.67,2.21550171
2018-02-09T00:32:00,242.69,242.5,242.69,242.5,17.784000000000006
2018-02-09T00:33:00,242.1,241.6,242.12,241.6,111.35416636
2018-02-09T00:34:00,241.93,240.69,241.93,240.38,145.17037666
2018-02-09T00:35:00,240.42,240.37,240.42,240.37,33.50814228
2018-02-09T00:36:00,240.42,240.89,240.89,240.37,175.49313808
2018-02-09T00:37:00,240.37,240.37,240.37,240.37,69.6986017
2018-02-09T00:38:00,240.37,240.37,240.38,240.37,76.21903635000002
2018-02-09T00:39:00,240.77,240.33,240.77,240.33,14.83194804
2018-02-09T00:40:00,240.36,240.36,240.36,240.36,0.5
2018-02-09T00:41:00,240.51,240.51,240.51,240.51,14.1133
2018-02-09T00:43:00,240.51,240.51,240.51,240.51,6.5
2018-02-09T00:44:00,240.5,239.65,240.5,239.65,313.24090185
2018-02-09T00:45:00,239.39,240.11,240.11,238.55,4.68713952
2018-02-09T00:46:00,238.63,236.79,238.63,236.79,301.0
2018-02-09T00:47:00,237.05,237.12,238.36,237.05,18.30923534
2018-02-09T00:48:00,237.14,237.13,238.26,237.11,29.77961291
2018-02-09T00:49:00,237.12,237.7,237.7,236.74,9.90656
2018-02-09T00:50:00,239.22,237.01,239.23,237.01,46.75644817
2018-02-09T00:51:00,237.04,237.04,237.04,237.04,1.0
2018-02-09T00:52:00,238.0,238.0,238.0,238.0,5.0
2018-02-09T00:53:00,237.99,237.99,237.99,237.99,16.679000000000002
2018-02-09T00:54:00,237.99,238.0,238.0,237.05,12.1523
2018-02-09T00:56:00,238.62,238.62,238.62,238.62,1.9732599999999998
2018-02-09T00:57:00,238.62,237.99,238.62,237.99,10.68
2018-02-09T00:58:00,237.56,237.56,237.56,237.56,0.227671
2018-02-09T00:59:00,238.52,238.52,238.52,238.52,4.20467361
2018-02-09T01:00:00,238.53,238.53,238.53,238.53,10.0
2018-02-09T01:02:00,237.51,237.51,237.51,237.51,15.0
2018-02-09T01:03:00,236.93,236.78,236.93,236.56,65.21204509
2018-02-09T01:04:00,236.78,236.76,236.95,236.76,17.06366289
2018-02-09T01:05:00,236.76,236.76,236.76,236.76,141.141
2018-02-09T01:06:00,236.55,236.51,236.55,236.04,140.68088400000002
2018-02-09T01:08:00,236.6,236.76,236.76,236.6,23.076581
2018-02-09T01:09:00,236.83,236.73,237.64,236.73,62.30361613
2018-02-09T01:10:00,237.5,237.24,237.5,236.68,49.005905
2018-02-09T01:11:00,236.72,236.72,236.72,236.72,30.0
2018-02-09T01:12:00,237.12,237.88,238.02,237.12,19.557880880000006
2018-02-09T01:15:00,237.9,237.9,237.9,237.9,30.0
2018-02-09T01:17:00,237.81,237.86,237.86,237.81,24.16305183
2018-02-09T01:18:00,238.34,238.34,238.34,238.34,10.0
2018-02-09T01:22:00,238.22,238.54,238.54,238.22,57.5
2018-02-09T01:23:00,238.53,238.75,238.87,238.53,186.12170061
2018-02-09T01:24:00,238.87,238.9,239.47,238.4,35.924048
2018-02-09T01:25:00,239.13,238.98,239.52,238.91,30.56810595
2018-02-09T01:26:00,238.05,238.05,238.05,238.05,8.900905999999997
2018-02-09T01:29:00,237.87,237.87,237.87,237.87,15.0
2018-02-09T01:30:00,237.05,238.26,238.26,237.05,16.0
2018-02-09T01:31:00,237.79,237.79,237.79,237.7,15.6233
2018-02-09T01:32:00,237.41,237.47,237.47,237.41,20.2317
2018-02-09T01:33:00,237.55,237.56,237.56,237.55,3.5719000000000003
2018-02-09T01:34:00,237.6,237.6,237.6,237.6,1.472
2018-02-09T01:35:00,237.26,237.26,237.26,237.26,0.25232
2018-02-09T01:36:00,237.33,238.53,238.54,237.33,20.620067000000002
2018-02-09T01:38:00,239.23,238.66,239.23,238.66,10.1982
2018-02-09T01:39:00,238.7,239.52,239.52,238.7,20.2682825
2018-02-09T01:40:00,238.43,239.49,239.49,238.43,17.6218
2018-02-09T01:41:00,239.49,239.59,239.59,239.49,555.76707693
2018-02-09T01:42:00,240.16,240.01,240.46,240.01,30.13947798
2018-02-09T01:43:00,240.01,240.47,240.47,240.0,11.33492899
2018-02-09T01:44:00,240.12,240.24,240.24,240.12,1.3345
2018-02-09T01:45:00,240.24,240.21,240.71,240.19,11.26544817
2018-02-09T01:46:00,240.27,240.0,240.27,240.0,15.5
2018-02-09T01:47:00,239.92,239.47,239.92,239.47,62.0
2018-02-09T01:48:00,240.17,240.17,240.17,240.17,0.07041599999999999
2018-02-09T01:49:00,240.01,239.4,240.01,239.4,112.90940168
2018-02-09T01:50:00,240.0,240.36,240.36,240.0,20.55809383
2018-02-09T01:51:00,239.43,239.49,239.5,239.43,11.6929
2018-02-09T01:52:00,240.0,240.71,240.71,240.0,6.57978471
2018-02-09T01:53:00,240.95,241.19,241.19,240.95,1.57638
2018-02-09T01:54:00,241.43,241.31,241.43,241.29,19.00786827
2018-02-09T01:55:00,241.37,241.53,241.53,241.26,38.11201129
2018-02-09T01:56:00,241.53,241.54,242.83,241.5,47.61467154
2018-02-09T01:57:00,242.67,241.58,242.67,241.58,4.78845723
2018-02-09T01:58:00,242.82,242.74,242.82,241.74,2.63837948
2018-02-09T01:59:00,242.38,242.38,242.38,242.38,0.166
2018-02-09T02:00:00,242.62,243.54,243.54,242.59,9.87979888
2018-02-09T02:01:00,243.54,243.54,243.54,243.54,143.92843961
2018-02-09T02:02:00,243.59,243.22,243.95,243.22,3.55574276
2018-02-09T02:03:00,243.99,243.99,243.99,243.99,0.6
2018-02-09T02:04:00,244.67,244.0,244.67,244.0,29.38925659
2018-02-09T02:05:00,243.99,243.99,243.99,243.99,1.94023222
2018-02-09T02:06:00,243.62,244.0,244.0,243.52,5.193379289999998
2018-02-09T02:07:00,243.57,244.6,244.6,243.57,4.19153599
2018-02-09T02:08:00,243.5,243.59,244.43,243.5,10.22311
2018-02-09T02:09:00,243.61,244.74,244.74,243.5,53.68631
2018-02-09T02:10:00,243.7,243.72,243.72,243.7,30.47078217
2018-02-09T02:11:00,243.4,243.17,243.41,243.17,32.901711
2018-02-09T02:12:00,243.16,243.2,243.2,242.85,11.23589406
2018-02-09T02:13:00,244.3,244.29,244.3,244.29,0.43380768
2018-02-09T02:14:00,243.29,243.28,243.29,243.28,0.6815
2018-02-09T02:16:00,242.4,241.21,242.4,241.21,8.249181
2018-02-09T02:17:00,241.22,241.21,241.22,241.21,5.0
2018-02-09T02:20:00,241.83,241.83,241.83,241.83,0.32897025
2018-02-09T02:21:00,241.42,241.72,241.72,241.42,4.54022588
2018-02-09T02:22:00,241.52,241.49,241.52,241.49,1.3083
2018-02-09T02:24:00,241.92,242.1,242.1,241.92,2.597
2018-02-09T02:26:00,242.93,242.93,242.93,242.93,3.0
2018-02-09T02:27:00,241.94,241.94,241.94,241.94,0.595
2018-02-09T02:28:00,242.33,242.33,242.33,242.33,1.3083
2018-02-09T02:29:00,241.2,241.2,241.2,241.2,9.55
2018-02-09T02:30:00,241.54,241.61,241.61,241.54,9.452077000000001
2018-02-09T02:32:00,241.55,241.2,241.55,241.2,73.87092263
2018-02-09T02:33:00,241.3,241.3,241.3,241.3,7.814999999999999
2018-02-09T02:34:00,241.31,241.33,241.33,241.31,12.50343962
2018-02-09T02:35:00,241.4,241.4,241.4,241.4,8.213586
2018-02-09T02:36:00,241.41,241.05,241.49,241.03,107.522131
2018-02-09T02:37:00,242.12,241.13,242.12,241.13,1.1375
2018-02-09T02:38:00,241.17,241.79,241.79,241.17,17.271456999999998
2018-02-09T02:39:00,241.02,241.0,241.02,241.0,2.2955300000000003
2018-02-09T02:40:00,241.04,241.0,241.09,241.0,29.550959000000002
2018-02-09T02:41:00,241.12,241.77,241.77,241.12,12.472012
2018-02-09T02:42:00,242.42,242.42,242.42,242.42,0.266371
2018-02-09T02:43:00,241.07,241.06,241.07,241.06,6.9486630000000025
2018-02-09T02:44:00,242.18,242.19,242.19,242.18,1.756227
2018-02-09T02:46:00,243.53,244.5,244.5,243.53,58.997
2018-02-09T02:50:00,244.59,244.99,244.99,244.59,2.07638468
2018-02-09T02:51:00,245.19,245.94,246.0,245.1,19.37497355
2018-02-09T02:52:00,245.77,245.88,245.88,245.77,30.031926000000002
2018-02-09T02:53:00,245.93,245.94,245.94,245.93,18.645
2018-02-09T02:54:00,246.13,246.19,246.19,246.13,15.381188
2018-02-09T02:55:00,246.99,246.68,246.99,246.29,2.83689406
2018-02-09T02:56:00,246.99,247.32,247.32,246.99,10.69326784
2018-02-09T02:57:00,247.31,247.32,247.32,246.59,31.31974085
2018-02-09T02:58:00,246.69,246.47,246.71,246.3,38.70341498
2018-02-09T02:59:00,246.48,246.99,246.99,245.95,30.60710000000001
2018-02-09T03:00:00,246.27,247.1,247.1,246.26,49.73568399
2018-02-09T03:01:00,246.69,247.32,247.32,246.69,17.05833489
2018-02-09T03:02:00,246.77,246.65,246.8,246.64,20.444478
2018-02-09T03:03:00,246.65,246.65,246.65,246.65,32.4019
2018-02-09T03:04:00,246.56,246.79,246.79,246.56,7.25
2018-02-09T03:05:00,246.4,246.4,246.4,246.4,0.58806745
2018-02-09T03:06:00,245.28,245.28,245.28,245.28,1.0
2018-02-09T03:09:00,245.67,245.67,245.67,245.67,1.0
2018-02-09T03:10:00,244.97,244.97,244.97,244.97,6.2717019999999986
2018-02-09T03:11:00,244.96,245.16,245.16,244.96,3.49454805
2018-02-09T03:12:00,244.97,244.55,244.97,244.55,2.0
2018-02-09T03:13:00,245.08,244.26,245.29,244.26,20.460297
2018-02-09T03:14:00,244.3,244.11,244.3,243.62,25.24829324
2018-02-09T03:15:00,244.1,243.27,244.45,243.27,3.82554665
2018-02-09T03:16:00,243.01,243.38,243.38,242.01,12.5841
2018-02-09T03:17:00,243.38,243.38,243.38,243.38,3.0749
2018-02-09T03:18:00,242.01,242.01,242.01,242.01,6.9372700000000025
2018-02-09T03:19:00,242.01,241.17,242.52,241.09,9.868985
2018-02-09T03:20:00,241.18,240.7,241.18,240.7,15.553613
2018-02-09T03:21:00,240.8,240.98,241.01,240.69,11.91655037
2018-02-09T03:22:00,240.7,240.0,240.7,240.0,2.1
2018-02-09T03:23:00,239.66,238.08,239.66,238.08,11.22485622
2018-02-09T03:24:00,239.54,239.95,239.95,239.54,25.36536067
2018-02-09T03:25:00,239.95,240.44,242.09,239.95,82.57810897
2018-02-09T03:26:00,240.44,240.0,240.44,239.97,23.41555495
2018-02-09T03:27:00,240.01,241.4,241.4,240.01,34.2599
2018-02-09T03:28:00,240.11,240.37,240.37,240.11,4.1069
2018-02-09T03:29:00,240.81,240.88,240.88,240.81,24.179488
2018-02-09T03:31:00,241.99,243.26,243.26,241.99,86.95785982
2018-02-09T03:32:00,241.27,241.61,241.61,241.27,10.35836655
2018-02-09T03:33:00,241.63,241.67,242.83,241.63,42.16208145
2018-02-09T03:34:00,241.67,242.26,242.26,240.51,7.423723499999999
2018-02-09T03:35:00,240.73,240.62,240.85,240.61,16.279711
2018-02-09T03:36:00,240.62,240.69,240.69,240.62,2.9509540000000003
2018-02-09T03:37:00,240.16,240.14,240.19,240.13,75.9758
2018-02-09T03:38:00,240.24,240.27,240.27,240.24,18.2154
2018-02-09T03:39:00,240.3,240.32,240.32,240.3,11.553818
2018-02-09T03:41:00,240.15,240.15,240.15,240.15,0.742514
2018-02-09T03:42:00,240.68,240.68,240.68,240.68,0.06
2018-02-09T03:44:00,240.04,240.04,240.04,240.04,0.06
2018-02-09T03:45:00,240.78,240.86,240.86,240.78,20.68348495
2018-02-09T03:46:00,240.87,240.86,240.89,240.86,17.29324923
2018-02-09T03:48:00,240.02,240.0,240.02,240.0,10.337
2018-02-09T03:49:00,240.19,240.19,240.19,240.19,0.4283
2018-02-09T03:51:00,240.5,240.5,240.5,240.5,1.02705659
2018-02-09T03:52:00,240.0,240.0,240.0,240.0,0.4494
2018-02-09T03:56:00,242.45,242.84,242.84,242.45,56.34556041
2018-02-09T03:57:00,242.56,243.86,243.86,242.55,9.37106689
2018-02-09T03:58:00,242.18,242.0,242.18,242.0,15.0
2018-02-09T03:59:00,243.9,244.72,244.72,243.9,3.774811
2018-02-09T04:00:00,243.21,243.23,244.67,243.21,3.597747
2018-02-09T04:01:00,243.25,243.49,244.07,243.17,30.36170726
2018-02-09T04:03:00,241.61,241.59,241.61,241.59,1.779133
2018-02-09T04:06:00,242.6,241.66,243.11,241.66,3.213745
2018-02-09T04:07:00,240.1,240.1,240.1,240.1,1.0
2018-02-09T04:08:00,240.12,240.13,240.13,240.12,2.0
2018-02-09T04:09:00,240.01,239.51,240.01,239.51,2.79992175
2018-02-09T04:10:00,239.97,239.97,239.97,239.97,7.499221
2018-02-09T04:11:00,239.97,240.0,240.0,239.83,9.767585
2018-02-09T04:12:00,240.0,240.0,240.0,240.0,7.5
2018-02-09T04:13:00,240.44,240.44,240.44,240.44,0.625
2018-02-09T04:16:00,240.01,241.7,241.7,240.01,1.0
2018-02-09T04:18:00,239.99,240.0,240.0,239.99,8.797
2018-02-09T04:19:00,239.79,240.0,240.0,239.71,11.36372893
2018-02-09T04:23:00,239.99,240.0,240.0,239.99,12.92599752
2018-02-09T04:24:00,240.38,240.42,240.42,240.38,0.625
2018-02-09T04:28:00,239.8,239.49,239.8,239.48,20.464472
2018-02-09T04:29:00,239.41,239.66,239.73,239.03,11.39467554
2018-02-09T04:31:00,239.67,239.67,239.67,239.67,0.82834
2018-02-09T04:32:00,239.01,239.01,239.01,239.01,1.0208
2018-02-09T04:33:00,238.48,239.27,239.27,238.16,4.1250304500000015
2018-02-09T04:36:00,238.21,238.28,239.24,238.21,12.74626356
2018-02-09T04:37:00,238.3,238.33,238.34,238.3,52.011164
2018-02-09T04:38:00,238.02,238.0,238.02,238.0,16.0
2018-02-09T04:39:00,238.0,237.01,238.0,237.01,17.6
2018-02-09T04:40:00,237.01,237.01,237.01,237.01,0.08676518
2018-02-09T04:41:00,237.12,237.12,237.12,237.12,0.24100000000000002
2018-02-09T04:42:00,237.12,237.17,237.17,236.71,7.6103380000000005
2018-02-09T04:43:00,236.7,236.7,236.7,236.7,12.395
2018-02-09T04:45:00,236.7,236.6,236.7,236.6,42.82955991
2018-02-09T04:46:00,236.01,236.17,236.17,236.0,11.0082366
2018-02-09T04:47:00,235.84,235.0,235.84,234.01,90.44262413
2018-02-09T04:48:00,237.09,236.77,237.09,236.11,3.891997
2018-02-09T04:49:00,236.73,236.78,236.78,236.73,15.509326000000001
2018-02-09T04:50:00,236.7,236.7,236.7,236.7,9.5
2018-02-09T04:51:00,237.0,237.0,237.0,236.99,22.0345
2018-02-09T04:53:00,236.11,236.11,236.11,236.11,17.0364
2018-02-09T04:54:00,236.79,237.0,237.0,236.79,18.104
2018-02-09T04:55:00,235.7,235.7,235.7,235.7,2.0
2018-02-09T04:57:00,235.52,235.11,235.54,235.11,39.96698275
2018-02-09T04:58:00,235.57,235.56,235.57,235.12,60.08579252
2018-02-09T05:00:00,235.81,236.88,236.96,235.81,41.84616611
2018-02-09T05:01:00,236.01,236.01,236.01,236.01,1.23396485
2018-02-09T05:02:00,236.04,236.02,236.04,236.02,28.424332
2018-02-09T05:03:00,236.07,236.43,236.5,236.07,16.922744100000006
2018-02-09T05:04:00,236.43,237.23,237.23,236.43,20.959357
2018-02-09T05:06:00,236.03,236.03,236.03,236.03,15.0
2018-02-09T05:07:00,235.22,235.94,236.09,235.22,31.2494
2018-02-09T05:08:00,235.96,235.18,235.99,235.18,26.58158400000001
2018-02-09T05:09:00,235.2,235.0,235.27,235.0,21.272474
2018-02-09T05:10:00,234.34,233.3,234.34,232.1,245.04767486
2018-02-09T05:11:00,233.3,232.39,233.3,232.39,16.373
2018-02-09T05:12:00,232.36,232.36,232.36,232.36,0.499
2018-02-09T05:13:00,233.0,233.0,233.0,233.0,0.3
2018-02-09T05:15:00,233.08,233.0,233.08,233.0,69.491752
2018-02-09T05:16:00,232.26,231.66,232.26,230.37,20.05870624
2018-02-09T05:17:00,232.36,232.4,232.4,232.36,9.5543
2018-02-09T05:18:00,232.26,232.61,232.75,232.26,16.289683
2018-02-09T05:20:00,232.72,232.72,232.72,232.72,0.77101442
2018-02-09T05:21:00,232.76,232.76,232.76,232.76,8.976142
2018-02-09T05:24:00,233.87,233.87,233.87,233.87,1.0
2018-02-09T05:25:00,233.8,233.85,234.0,233.8,29.75793258
2018-02-09T05:27:00,233.78,233.78,233.78,233.78,3.0
2018-02-09T05:28:00,234.29,234.29,234.29,234.29,0.7595
2018-02-09T05:29:00,233.7,233.67,233.7,233.65,33.3692
2018-02-09T05:30:00,233.67,233.67,233.67,233.67,7.5
2018-02-09T05:33:00,233.23,232.78,233.23,232.78,22.04725
2018-02-09T05:35:00,233.95,234.1,234.1,233.95,9.1882
2018-02-09T05:36:00,234.24,234.2,234.24,234.2,163.19
2018-02-09T05:37:00,234.84,234.99,234.99,234.84,2.81355526
2018-02-09T05:40:00,235.68,235.45,235.68,235.45,12.1
2018-02-09T05:41:00,235.85,236.0,236.0,235.85,15.136485
2018-02-09T05:42:00,236.02,236.02,236.02,236.02,0.321398
2018-02-09T05:43:00,236.0,235.01,236.0,234.74,9.04790814
2018-02-09T05:44:00,235.98,235.1,235.98,235.1,2.98805382
2018-02-09T05:45:00,236.18,236.01,236.18,236.01,10.70524242
2018-02-09T05:46:00,236.99,237.5,237.55,236.99,118.63734987
2018-02-09T05:47:00,237.49,237.54,237.87,237.49,28.06955802
2018-02-09T05:48:00,237.6,237.96,237.98,237.42,32.38185969
2018-02-09T05:49:00,236.64,236.64,236.64,236.64,0.60930541
2018-02-09T05:51:00,235.35,236.77,236.77,235.33,64.44841926000001
2018-02-09T05:53:00,237.49,236.35,237.96,236.27,33.90065607
2018-02-09T05:54:00,237.05,237.05,237.05,237.05,7.5
2018-02-09T05:55:00,236.32,236.21,236.32,236.15,31.13601935
2018-02-09T05:56:00,236.23,236.24,236.24,236.23,29.87098148
2018-02-09T05:57:00,236.26,236.26,236.28,236.26,25.02378577
2018-02-09T05:58:00,236.0,237.33,237.33,236.0,2.231433
2018-02-09T05:59:00,236.87,236.88,236.88,236.87,10.50719045
2018-02-09T06:00:00,236.16,236.16,236.16,236.16,2.99
2018-02-09T06:01:00,236.25,236.25,236.25,236.25,0.48183000000000004
2018-02-09T06:02:00,236.25,236.0,236.25,236.0,22.173335
2018-02-09T06:04:00,235.45,234.52,235.45,234.52,40.312215
2018-02-09T06:06:00,234.67,234.66,234.67,234.66,15.81947497
2018-02-09T06:07:00,234.57,234.56,234.57,234.56,30.0
2018-02-09T06:08:00,234.5,234.5,234.5,234.49,3.016842
2018-02-09T06:10:00,234.71,234.58,234.71,234.58,6.38587534
2018-02-09T06:11:00,234.2,234.51,234.51,234.2,0.95132466
2018-02-09T06:14:00,236.2,236.2,236.2,236.2,0.5
2018-02-09T06:17:00,235.79,236.72,236.72,235.79,5.00446
2018-02-09T06:18:00,236.73,236.72,236.73,236.2,6.9614588899999985
2018-02-09T06:19:00,236.72,236.76,237.17,236.72,9.73782609
2018-02-09T06:20:00,236.8,236.89,236.89,236.8,3.218
2018-02-09T06:21:00,236.92,236.97,236.98,236.92,1.04045468
2018-02-09T06:22:00,236.75,236.71,236.75,236.71,30.58278207
2018-02-09T06:24:00,237.01,237.05,237.05,237.01,1.4218
2018-02-09T06:25:00,237.06,236.95,237.06,236.95,0.4219
2018-02-09T06:26:00,236.75,236.72,236.75,236.72,5.2112
2018-02-09T06:30:00,237.0,237.21,237.21,237.0,3.25521952
2018-02-09T06:31:00,237.24,237.66,237.66,237.24,15.1298
2018-02-09T06:32:00,237.33,237.66,237.66,237.33,5.52510783
2018-02-09T06:34:00,237.56,237.56,237.56,237.56,2.3248
2018-02-09T06:36:00,237.26,237.29,237.29,236.79,56.57155688
2018-02-09T06:37:00,237.65,236.96,237.65,236.96,7.68699094
2018-02-09T06:38:00,237.01,236.93,237.53,236.83,50.001073100000006
2018-02-09T06:39:00,236.96,236.2,236.96,236.2,21.44772885
2018-02-09T06:40:00,236.62,236.2,236.64,236.2,109.03491784
2018-02-09T06:46:00,236.74,237.27,237.27,236.73,23.354105999999998
2018-02-09T06:47:00,237.0,237.0,237.0,237.0,1.1301
2018-02-09T06:49:00,236.18,236.18,236.18,236.18,1.23569315
2018-02-09T06:51:00,236.99,237.0,237.0,236.99,1.419
2018-02-09T06:53:00,236.65,237.51,237.51,236.65,11.72056852
2018-02-09T06:54:00,237.66,238.69,238.69,237.61,37.49981396
2018-02-09T06:55:00,238.69,238.69,238.69,237.94,53.93244350000001
2018-02-09T06:56:00,237.97,237.2,237.97,237.2,3.65370236
2018-02-09T06:59:00,237.27,237.27,237.27,237.27,3.40450535
2018-02-09T07:04:00,238.11,237.27,238.11,237.27,1.7793310000000002
2018-02-09T07:06:00,238.1,238.1,238.1,238.1,0.344
2018-02-09T07:07:00,238.1,238.1,238.1,238.1,0.8852
2018-02-09T07:08:00,238.4,238.67,238.67,238.4,5.5968
2018-02-09T07:09:00,238.67,239.84,239.84,238.67,44.451965799999996
2018-02-09T07:10:00,239.59,239.8,239.8,239.59,27.62135951
2018-02-09T07:11:00,239.71,239.71,239.71,239.71,8.0
2018-02-09T07:12:00,239.68,239.9,239.9,239.68,1.62575612
2018-02-09T07:13:00,239.9,239.9,239.9,239.9,3.0
2018-02-09T07:14:00,239.91,239.91,239.91,239.91,0.99895842
2018-02-09T07:15:00,239.99,240.07,240.07,239.91,54.39455612
2018-02-09T07:18:00,240.25,240.07,240.25,240.07,1.74995964
2018-02-09T07:20:00,239.61,239.61,239.61,239.61,0.17479616
2018-02-09T07:22:00,240.11,239.55,240.11,239.55,21.04960865
2018-02-09T07:23:00,239.55,239.55,239.55,239.55,1.998691
2018-02-09T07:24:00,239.4,239.2,239.4,239.2,27.99941132
2018-02-09T07:25:00,239.15,238.82,239.15,238.82,72.00058867999998
2018-02-09T07:28:00,238.6,238.6,238.6,238.6,0.91028618
2018-02-09T07:31:00,238.79,238.54,238.84,238.54,22.628872899999998
2018-02-09T07:32:00,239.5,239.5,239.5,239.5,1.555882
2018-02-09T07:33:00,238.62,238.58,238.62,238.56,1.08561483
2018-02-09T07:34:00,238.64,238.51,238.64,238.51,1.88044761
2018-02-09T07:36:00,238.55,238.55,238.55,238.55,2.0
2018-02-09T07:37:00,238.35,238.28,238.45,238.28,17.52901345
2018-02-09T07:38:00,238.22,238.12,238.22,238.12,3.176075
2018-02-09T07:39:00,238.12,238.12,238.12,238.12,0.320924
2018-02-09T07:40:00,237.31,237.36,237.36,237.31,17.95194446
2018-02-09T07:41:00,237.29,238.0,238.0,237.28,38.67832301
2018-02-09T07:42:00,238.0,238.0,238.0,238.0,3.53146399
2018-02-09T07:44:00,236.98,236.98,236.98,236.98,0.1996
2018-02-09T07:46:00,237.03,237.03,237.03,237.03,1.13975263
2018-02-09T07:47:00,237.1,237.1,237.1,237.1,0.06
2018-02-09T07:48:00,237.1,237.08,237.1,237.08,24.52450788
2018-02-09T07:49:00,237.05,237.49,237.49,237.0,31.37035991
2018-02-09T07:53:00,237.0,237.0,237.0,237.0,0.8183600000000001
2018-02-09T07:56:00,239.33,239.33,239.33,239.33,1.0
2018-02-09T07:58:00,237.85,237.98,237.98,237.79,10.66314938
2018-02-09T07:59:00,238.17,237.72,238.17,237.06,74.65439996
2018-02-09T08:00:00,237.66,237.69,237.69,237.66,9.708889
2018-02-09T08:01:00,237.68,237.68,237.68,237.68,7.5
2018-02-09T08:04:00,236.79,236.79,236.79,236.79,0.6
2018-02-09T08:05:00,236.8,236.8,236.8,236.8,0.618356
2018-02-09T08:06:00,236.11,236.1,236.11,236.1,22.49999976
2018-02-09T08:08:00,236.3,236.19,236.3,236.19,3.080167
2018-02-09T08:09:00,236.19,236.2,236.2,236.19,0.303738
2018-02-09T08:11:00,236.2,236.0,236.2,236.0,8.451055
2018-02-09T08:12:00,236.0,236.0,236.0,236.0,8.40526146
2018-02-09T08:13:00,236.0,236.0,236.0,236.0,6.0592000000000015
2018-02-09T08:14:00,235.53,235.02,235.53,235.02,31.95670992
2018-02-09T08:15:00,235.04,235.07,235.07,235.04,34.98523548
2018-02-09T08:16:00,235.07,235.0,235.07,235.0,14.95203043
2018-02-09T08:18:00,235.14,235.14,235.14,235.14,0.2126
2018-02-09T08:19:00,235.0,235.0,235.0,235.0,1.6651639999999999
2018-02-09T08:20:00,235.0,234.85,235.0,234.85,6.298426
2018-02-09T08:21:00,234.91,234.91,234.91,234.91,4.06017454
2018-02-09T08:22:00,234.99,234.3,235.14,233.83,78.48166071
2018-02-09T08:23:00,233.64,233.64,233.64,233.64,1.2997643
2018-02-09T08:25:00,234.62,233.99,234.82,233.99,11.0
2018-02-09T08:26:00,234.07,234.07,234.07,234.07,8.555
2018-02-09T08:28:00,233.64,234.5,234.5,233.64,1.7979029999999998
2018-02-09T08:29:00,233.9,233.9,233.9,233.9,1.00023
2018-02-09T08:30:00,234.38,233.96,234.38,233.96,2.7056
2018-02-09T08:31:00,234.07,234.07,234.07,234.07,0.10977999999999999
2018-02-09T08:32:00,234.14,234.37,234.37,234.14,21.740562
2018-02-09T08:33:00,234.37,235.0,235.0,234.37,50.57059076
2018-02-09T08:34:00,235.0,235.81,235.81,234.63,81.24909982
2018-02-09T08:36:00,235.82,235.82,235.82,235.37,3.92424737
2018-02-09T08:37:00,235.43,235.82,235.82,235.43,22.058000000000003
2018-02-09T08:38:00,236.1,236.1,236.1,236.1,0.1
2018-02-09T08:39:00,235.61,235.62,235.62,235.61,18.0
2018-02-09T08:42:00,235.75,235.75,235.75,235.75,1.0
2018-02-09T08:43:00,235.75,235.29,235.75,235.27,46.50549239
2018-02-09T08:44:00,235.7,234.34,235.7,234.34,0.52745009
2018-02-09T08:46:00,234.75,234.75,234.75,234.75,0.530299
2018-02-09T08:47:00,235.57,235.6,235.6,235.57,8.994874000000003
2018-02-09T08:49:00,236.08,235.34,236.08,235.34,5.196884
2018-02-09T08:52:00,235.44,236.0,236.0,235.44,11.2934
2018-02-09T08:53:00,236.03,235.6,236.03,235.6,1.41652672
2018-02-09T08:54:00,236.03,236.04,236.04,236.03,56.2419939
2018-02-09T08:55:00,235.83,236.14,236.14,235.83,9.8096
2018-02-09T08:56:00,236.53,237.47,237.47,236.53,6.9303255
2018-02-09T08:57:00,237.68,238.01,239.06,237.68,32.24839389
2018-02-09T08:58:00,238.21,238.25,239.04,238.21,17.1755
2018-02-09T09:01:00,239.07,239.73,239.73,239.07,31.0
2018-02-09T09:02:00,239.73,240.0,240.0,239.73,13.76449237
2018-02-09T09:03:00,240.26,241.08,241.99,240.26,66.30998124
2018-02-09T09:04:00,241.16,241.04,241.24,240.9,51.6239082
2018-02-09T09:05:00,240.78,240.78,240.78,240.78,0.9179999999999999
2018-02-09T09:07:00,240.5,240.5,240.5,240.5,0.00160397
2018-02-09T09:08:00,239.5,239.5,239.5,239.5,1.0
2018-02-09T09:09:00,240.35,240.35,240.35,240.35,0.5
2018-02-09T09:10:00,241.34,241.34,241.34,241.34,0.5
2018-02-09T09:11:00,240.35,240.35,240.35,240.35,1.01
2018-02-09T09:12:00,240.3,240.3,240.3,240.3,20.0
2018-02-09T09:13:00,240.3,240.28,240.3,240.19,94.82940873
2018-02-09T09:17:00,240.3,240.3,240.3,240.11,11.46791521
2018-02-09T09:18:00,240.3,241.88,241.89,240.3,110.77499533
2018-02-09T09:19:00,241.91,242.4,242.45,241.91,21.58110623
2018-02-09T09:20:00,241.4,241.4,241.4,241.4,10.0
2018-02-09T09:21:00,242.44,242.45,242.45,242.44,102.8500256
2018-02-09T09:22:00,242.62,241.9,242.62,241.9,7.60359692
2018-02-09T09:23:00,242.14,242.13,242.14,242.13,28.45115857
2018-02-09T09:24:00,242.92,241.98,242.92,241.98,4.99
2018-02-09T09:26:00,242.11,241.56,242.11,241.56,2.0
2018-02-09T09:27:00,241.9,241.8,241.9,241.8,4.13
2018-02-09T09:29:00,241.15,240.45,241.18,240.45,49.917274
2018-02-09T09:31:00,241.98,241.98,241.98,241.98,1.65
2018-02-09T09:32:00,241.92,241.92,241.92,241.92,2.0898015
2018-02-09T09:33:00,242.13,242.13,242.13,242.13,1.0
2018-02-09T09:36:00,242.41,242.41,242.41,242.41,3.3533180000000002
2018-02-09T09:37:00,241.53,242.79,242.79,241.53,9.40810836
2018-02-09T09:38:00,242.75,241.93,242.92,241.93,28.08876218
2018-02-09T09:39:00,241.97,242.09,242.09,241.95,36.6961
2018-02-09T09:40:00,242.98,243.55,244.05,242.98,63.79516714
2018-02-09T09:41:00,244.51,244.89,244.89,243.75,11.227
2018-02-09T09:42:00,244.89,244.89,244.89,244.89,33.659473
2018-02-09T09:44:00,244.63,244.63,244.63,244.63,1.0
2018-02-09T09:45:00,244.0,244.05,244.05,244.0,12.7556
2018-02-09T09:46:00,244.05,244.05,244.05,244.05,10.2254
2018-02-09T09:47:00,244.05,244.05,244.05,244.05,0.019
2018-02-09T09:48:00,243.35,243.35,243.35,243.35,1.4595
2018-02-09T09:49:00,242.85,242.85,242.85,242.85,2.0
2018-02-09T09:50:00,243.68,243.74,243.81,243.68,25.79409681
2018-02-09T09:51:00,243.67,243.87,243.87,243.67,43.65072227
2018-02-09T09:53:00,244.11,244.11,244.11,244.11,0.5701350000000001
2018-02-09T09:55:00,244.11,244.61,244.61,244.11,6.3092248500000006
2018-02-09T09:56:00,244.17,244.39,244.61,244.16,66.35073094
2018-02-09T09:57:00,244.4,244.58,244.61,244.23,74.41499999999998
2018-02-09T09:58:00,244.58,244.61,244.61,244.58,0.85
2018-02-09T09:59:00,244.55,244.55,244.55,244.55,1.0
2018-02-09T10:00:00,244.25,244.25,244.25,244.25,0.40878952
2018-02-09T10:01:00,244.25,244.63,244.63,244.25,24.07974586
2018-02-09T10:02:00,244.74,244.48,244.91,244.48,6.38767768
2018-02-09T10:04:00,243.48,243.97,244.7,243.48,17.852386
2018-02-09T10:06:00,243.36,244.07,244.07,243.36,1.59583524
2018-02-09T10:07:00,243.28,243.27,243.79,243.27,19.6632294
2018-02-09T10:08:00,243.62,243.97,244.13,243.62,22.71858135
2018-02-09T10:09:00,243.97,243.6,244.4,243.6,17.31096675
2018-02-09T10:10:00,244.03,243.61,244.03,243.6,36.15623229
2018-02-09T10:11:00,243.6,242.8,244.03,242.8,25.57691766
2018-02-09T10:12:00,242.8,242.8,242.8,242.8,7.0
2018-02-09T10:13:00,242.8,242.8,242.8,242.8,25.757581
2018-02-09T10:14:00,243.26,243.26,243.26,243.26,0.2054
2018-02-09T10:15:00,242.8,241.6,242.8,241.46,13.3075
2018-02-09T10:16:00,242.7,242.7,242.7,242.7,0.99
2018-02-09T10:17:00,241.43,241.43,241.43,241.43,3.0
2018-02-09T10:18:00,241.51,241.51,241.51,241.51,1.0
2018-02-09T10:21:00,242.55,242.64,242.74,242.55,2.4119
2018-02-09T10:22:00,242.52,242.24,242.52,242.24,0.48692024
2018-02-09T10:23:00,242.34,242.42,242.42,242.34,0.4125
2018-02-09T10:24:00,242.64,241.57,242.64,241.57,16.0922
2018-02-09T10:25:00,242.06,241.1,242.06,241.1,0.29937800000000003
2018-02-09T10:27:00,241.1,241.1,241.1,241.1,1.5
2018-02-09T10:32:00,241.56,241.57,241.57,241.56,5.59799965
2018-02-09T10:35:00,241.78,241.76,241.78,241.76,26.858
2018-02-09T10:36:00,241.5,241.5,241.5,241.5,0.3996
2018-02-09T10:37:00,241.89,241.89,241.89,241.89,6.37919205
2018-02-09T10:38:00,242.58,242.58,242.58,242.58,0.06
2018-02-09T10:39:00,244.03,244.03,244.03,244.03,1.5
2018-02-09T10:40:00,244.12,244.12,244.12,244.12,1.858569
2018-02-09T10:41:00,244.47,244.23,244.47,244.23,1.27338212
2018-02-09T10:43:00,244.34,244.35,244.35,244.34,0.25
2018-02-09T10:45:00,243.7,243.35,243.7,243.35,6.7465610000000025
2018-02-09T10:46:00,243.35,243.35,243.4,243.35,9.635802
2018-02-09T10:47:00,243.53,244.02,244.6,243.53,35.95538223
2018-02-09T10:48:00,242.58,242.58,242.58,242.58,0.11781092
2018-02-09T10:51:00,243.06,243.06,243.06,243.06,8.48134
2018-02-09T10:53:00,242.71,242.71,242.71,242.71,8.0
2018-02-09T10:58:00,242.71,242.72,242.72,242.71,11.142000000000001
2018-02-09T11:01:00,242.0,241.58,242.0,241.58,1.6
2018-02-09T11:07:00,241.38,241.38,241.38,241.38,1.0
2018-02-09T11:09:00,242.59,242.44,242.59,242.43,6.9289999999999985
2018-02-09T11:11:00,241.55,241.55,241.55,241.55,3.5734440000000003
2018-02-09T11:12:00,241.55,241.55,241.55,241.55,4.668439
2018-02-09T11:14:00,242.0,242.0,242.0,242.0,8.75833433
2018-02-09T11:17:00,242.51,243.53,243.53,242.51,11.00499
2018-02-09T11:19:00,243.34,243.34,243.34,243.34,7.5
2018-02-09T11:20:00,243.84,243.88,243.89,243.84,22.824117
2018-02-09T11:21:00,243.85,243.9,243.9,243.85,17.56503772
2018-02-09T11:22:00,243.9,244.0,244.0,243.9,3.3359062999999995
2018-02-09T11:27:00,243.65,243.64,243.65,243.64,2.058498
2018-02-09T11:29:00,242.39,241.66,242.39,241.66,1.5
2018-02-09T11:30:00,241.82,242.0,242.0,241.82,6.46
2018-02-09T11:33:00,242.96,242.96,242.96,242.96,1.25
2018-02-09T11:34:00,243.04,243.1,243.11,243.04,15.0
2018-02-09T11:35:00,243.04,243.04,243.04,243.04,0.29
2018-02-09T11:36:00,243.04,243.04,243.04,243.04,1.0
2018-02-09T11:39:00,243.11,242.06,243.11,242.06,39.98
2018-02-09T11:40:00,243.75,243.46,243.76,243.46,12.07059927
2018-02-09T11:42:00,244.65,244.65,244.65,244.65,7.192838
2018-02-09T11:43:00,244.65,244.73,244.73,244.42,9.13854795
2018-02-09T11:44:00,244.73,244.54,245.52,244.54,65.7874
2018-02-09T11:45:00,244.91,244.81,244.91,244.58,5.3918029999999995
2018-02-09T11:47:00,244.79,243.55,244.79,243.55,4.8900000000000015
2018-02-09T11:48:00,244.7,244.7,244.7,244.7,4.39
2018-02-09T11:49:00,244.7,244.69,244.7,244.69,5.29
2018-02-09T11:50:00,244.57,244.57,244.57,244.57,2.49
2018-02-09T11:51:00,244.31,244.16,244.31,242.59,8.781631990000001
2018-02-09T11:52:00,244.09,244.09,244.09,244.09,2.44
2018-02-09T11:54:00,242.95,242.95,242.95,242.95,0.0743712
2018-02-09T11:58:00,243.69,243.69,243.69,243.69,1.604698
2018-02-09T12:01:00,243.44,243.44,243.44,243.44,0.203601
2018-02-09T12:02:00,242.98,242.98,242.98,242.98,6.0
2018-02-09T12:04:00,242.88,242.88,243.3,242.88,8.31041164
2018-02-09T12:05:00,242.41,242.41,242.41,242.41,1.022569
2018-02-09T12:06:00,242.01,242.01,242.01,242.01,15.0
2018-02-09T12:07:00,242.87,242.87,242.87,242.87,0.99
2018-02-09T12:08:00,242.87,242.87,242.87,242.87,8.84
2018-02-09T12:09:00,242.91,242.98,242.98,242.91,11.51642664
2018-02-09T12:11:00,243.36,243.0,243.36,243.0,1.1
2018-02-09T12:15:00,243.26,243.0,243.26,243.0,6.107
2018-02-09T12:16:00,243.0,243.0,243.0,243.0,4.419
2018-02-09T12:18:00,242.77,242.77,242.77,242.77,3.7
2018-02-09T12:20:00,242.17,242.17,242.17,242.17,0.24960900000000005
2018-02-09T12:21:00,242.17,240.63,242.17,240.63,20.33706591
2018-02-09T12:24:00,240.62,241.21,241.22,240.62,3.32880502
2018-02-09T12:25:00,241.2,241.02,241.2,240.51,5.89556826
2018-02-09T12:30:00,240.81,240.51,240.81,240.51,8.30922485
2018-02-09T12:31:00,240.3,240.3,240.3,240.3,0.2
2018-02-09T12:32:00,240.8,240.81,240.81,240.8,20.0
2018-02-09T12:33:00,240.81,240.88,240.88,240.81,10.48295
2018-02-09T12:34:00,240.87,240.88,240.88,240.41,10.80803718
2018-02-09T12:35:00,240.88,240.88,240.88,240.88,7.859375
2018-02-09T12:36:00,240.95,240.95,240.95,240.95,13.838797
2018-02-09T12:37:00,241.03,241.17,241.17,241.03,2.0507202
2018-02-09T12:44:00,242.01,242.01,242.01,242.01,0.63305643
2018-02-09T12:46:00,241.76,241.76,241.76,241.76,8.28128331
2018-02-09T12:47:00,241.58,241.58,241.58,241.58,6.4001
2018-02-09T12:48:00,240.61,240.61,240.61,240.61,2.0
2018-02-09T12:49:00,241.2,240.44,241.22,240.44,70.34218
2018-02-09T12:50:00,241.8,241.8,241.8,241.8,0.28
2018-02-09T12:52:00,241.2,241.2,241.2,241.2,0.5
2018-02-09T12:54:00,240.58,240.32,240.58,240.32,1.839
2018-02-09T12:55:00,240.77,240.77,240.77,240.77,4.4232
2018-02-09T12:56:00,241.22,241.22,241.22,241.22,0.48290477
2018-02-09T12:57:00,241.22,241.22,241.22,241.22,1.53936905
2018-02-09T12:58:00,241.08,241.08,241.08,241.08,5.0
2018-02-09T13:00:00,240.12,240.03,240.12,240.02,40.7742
2018-02-09T13:01:00,240.01,239.43,240.01,239.43,4.40321764
2018-02-09T13:02:00,239.57,239.62,239.63,239.56,45.0
2018-02-09T13:03:00,239.65,239.65,239.65,239.65,11.1
2018-02-09T13:04:00,240.73,240.73,240.73,240.73,2.0
2018-02-09T13:05:00,239.79,239.79,239.79,239.79,1.0
2018-02-09T13:07:00,239.82,239.81,239.82,239.74,30.90788778000001
2018-02-09T13:08:00,239.96,241.34,241.34,239.96,10.29291806
2018-02-09T13:10:00,241.55,241.59,241.59,241.55,21.6414185
2018-02-09T13:12:00,241.57,241.57,241.57,241.57,0.18
2018-02-09T13:13:00,241.57,241.57,241.58,241.57,2.12
2018-02-09T13:14:00,241.57,241.57,241.57,241.57,15.2605815
2018-02-09T13:15:00,241.49,241.45,241.49,241.45,2.0
2018-02-09T13:16:00,241.36,241.33,241.36,241.33,1.5
2018-02-09T13:17:00,241.31,241.31,241.31,241.31,9.87e-06
2018-02-09T13:18:00,241.03,240.2,241.03,240.02,18.33858
2018-02-09T13:19:00,240.2,240.98,240.98,239.99,18.081592999999998
2018-02-09T13:21:00,240.63,240.63,240.63,240.63,1.0
2018-02-09T13:23:00,240.5,240.5,240.5,240.5,23.96694592
2018-02-09T13:24:00,240.56,240.56,240.56,240.56,0.3085
2018-02-09T13:26:00,240.8,240.8,240.8,240.8,1.0
2018-02-09T13:28:00,240.83,240.83,240.83,240.83,2.15
2018-02-09T13:29:00,240.79,239.97,240.79,239.97,12.15
2018-02-09T13:30:00,240.78,240.84,240.84,240.78,1.92
2018-02-09T13:31:00,240.84,240.84,240.84,240.84,3.0
2018-02-09T13:32:00,240.01,240.83,240.85,240.01,4.18401577
2018-02-09T13:33:00,240.83,239.43,240.83,239.43,3.12
2018-02-09T13:34:00,240.78,240.78,240.78,240.78,2.38
2018-02-09T13:35:00,240.85,240.9,240.9,240.85,2.36
2018-02-09T13:36:00,240.9,241.45,241.45,240.9,2.272519
2018-02-09T13:37:00,241.28,241.28,241.28,241.28,2.13
2018-02-09T13:38:00,241.18,240.57,241.18,240.57,15.21101428
2018-02-09T13:39:00,240.64,240.08,240.64,240.08,46.52031318
2018-02-09T13:40:00,241.18,240.24,241.18,240.12,33.30251593
2018-02-09T13:41:00,241.18,240.07,241.18,240.07,21.117659699999994
2018-02-09T13:42:00,240.07,240.06,240.07,240.06,16.4028312
2018-02-09T13:43:00,240.11,240.07,240.11,240.07,14.92341931
2018-02-09T13:44:00,240.07,240.97,240.97,239.91,37.20525339
2018-02-09T13:45:00,240.93,240.93,240.93,240.93,0.3
2018-02-09T13:46:00,240.93,240.93,240.93,240.93,1.0
2018-02-09T13:47:00,240.85,240.86,240.86,240.85,2.0
2018-02-09T13:49:00,240.47,240.47,240.47,240.47,16.998
2018-02-09T13:50:00,240.45,240.45,240.45,240.45,9.407
2018-02-09T13:52:00,240.23,240.08,240.23,240.08,4.1316690000000005
2018-02-09T13:53:00,240.03,240.0,240.04,240.0,5.9258184200000015
2018-02-09T13:55:00,240.06,240.47,240.47,240.03,10.73046278
2018-02-09T13:57:00,240.5,240.47,240.5,240.47,2.9619999999999997
2018-02-09T13:58:00,240.52,240.47,240.52,240.47,12.0005
2018-02-09T14:00:00,240.0,240.06,240.06,240.0,10.66061969
2018-02-09T14:01:00,240.05,240.11,240.11,240.05,20.00058286
2018-02-09T14:02:00,240.11,240.11,240.11,240.11,0.069597
2018-02-09T14:03:00,240.11,240.11,240.11,240.11,0.060318
2018-02-09T14:04:00,240.11,240.11,240.11,240.11,5.066832
2018-02-09T14:05:00,240.08,240.18,240.18,240.08,44.41735367
2018-02-09T14:06:00,241.18,241.2,241.2,241.18,12.001018
2018-02-09T14:07:00,241.2,242.22,242.22,240.85,7.85665908
2018-02-09T14:08:00,243.09,243.97,243.97,243.09,38.38603559
2018-02-09T14:09:00,243.98,244.12,244.12,243.98,2.66
2018-02-09T14:10:00,244.08,242.89,244.51,242.89,54.0327328
2018-02-09T14:11:00,242.92,243.05,244.2,242.92,56.15441917
2018-02-09T14:12:00,243.78,243.78,243.78,243.78,7.4996089999999995
2018-02-09T14:13:00,243.78,243.78,243.78,243.0,6.679559700000001
2018-02-09T14:14:00,244.29,245.0,245.0,244.29,52.80848961
2018-02-09T14:15:00,245.0,245.0,245.0,243.91,72.422513
2018-02-09T14:16:00,245.0,245.0,245.0,245.0,93.5074343
2018-02-09T14:17:00,245.62,245.26,246.0,245.14,21.09898735
2018-02-09T14:18:00,246.0,246.0,246.0,246.0,1.2962049999999998
2018-02-09T14:19:00,245.98,246.6,247.39,245.98,241.28410056
2018-02-09T14:20:00,246.77,246.18,246.77,246.13,21.169125
2018-02-09T14:21:00,246.27,245.41,246.9,245.26,35.79561212
2018-02-09T14:22:00,245.95,245.97,245.97,245.95,23.33
2018-02-09T14:23:00,245.98,245.98,245.98,245.9,89.90642281
2018-02-09T14:24:00,245.1,245.1,245.1,245.1,1.0
2018-02-09T14:25:00,245.1,244.2,245.1,244.19,71.30713913
2018-02-09T14:27:00,244.22,243.79,244.22,243.79,16.12285
2018-02-09T14:28:00,243.78,242.6,244.26,242.6,17.687562
2018-02-09T14:30:00,243.78,243.78,243.78,243.78,0.06146935
2018-02-09T14:31:00,243.78,243.78,243.78,242.91,14.57112385
2018-02-09T14:32:00,243.79,244.0,244.0,243.79,21.0944247
2018-02-09T14:33:00,244.33,245.22,245.34,244.33,17.038847
2018-02-09T14:34:00,245.21,245.31,245.49,245.21,1.79197705
2018-02-09T14:35:00,245.31,245.98,245.98,245.31,21.68724235
2018-02-09T14:36:00,245.49,246.41,246.41,244.51,13.220270000000001
2018-02-09T14:37:00,246.4,246.44,247.99,246.39,298.676861
2018-02-09T14:38:00,246.44,246.98,247.28,246.42,17.419439
2018-02-09T14:39:00,246.92,245.86,246.92,245.86,0.284931
2018-02-09T14:40:00,246.81,247.98,247.98,246.81,108.22678616
2018-02-09T14:41:00,247.97,248.0,248.0,247.97,131.532277
2018-02-09T14:42:00,247.76,246.38,248.0,246.3,377.50374283
2018-02-09T14:43:00,247.89,247.79,247.89,246.54,34.82296047
2018-02-09T14:44:00,247.76,248.58,248.94,247.76,208.99
2018-02-09T14:45:00,248.57,248.32,248.57,248.15,127.3514
2018-02-09T14:46:00,248.28,246.91,248.28,246.91,135.38971368
2018-02-09T14:47:00,248.75,248.75,248.75,248.75,1.0
2018-02-09T14:48:00,248.34,248.34,248.34,248.34,24.0
2018-02-09T14:49:00,248.77,248.02,249.0,248.02,33.730698000000004
2018-02-09T14:50:00,248.95,249.36,249.36,248.95,1.5
2018-02-09T14:51:00,249.36,249.28,249.36,249.0,65.5
2018-02-09T14:52:00,249.28,249.44,249.45,249.2,181.695918
2018-02-09T14:53:00,249.2,249.2,249.44,249.2,69.956
2018-02-09T14:54:00,249.2,248.22,249.2,248.22,71.07408199999998
2018-02-09T14:55:00,248.11,249.2,249.2,248.09,35.49863743
2018-02-09T14:56:00,248.87,248.87,248.87,248.87,2.97
2018-02-09T14:57:00,248.87,248.87,248.87,248.87,2.52
2018-02-09T14:58:00,248.73,248.12,248.75,248.11,10.747781
2018-02-09T14:59:00,248.35,247.85,248.35,247.84,22.728705
2018-02-09T15:00:00,247.85,247.85,247.85,247.85,7.24654486
2018-02-09T15:01:00,248.27,248.27,248.29,247.33,18.239026000000006
2018-02-09T15:02:00,248.29,248.35,248.5,248.29,43.98772041
2018-02-09T15:03:00,248.78,248.29,249.99,247.87,146.10974376
2018-02-09T15:04:00,248.35,247.96,248.69,247.96,18.539867
2018-02-09T15:05:00,248.38,248.54,248.6,248.34,36.3271
2018-02-09T15:06:00,247.61,248.03,248.53,247.6,4.128312
2018-02-09T15:07:00,248.07,248.13,248.13,248.07,4.463973
2018-02-09T15:08:00,248.89,248.7,248.89,248.12,44.34734895
2018-02-09T15:09:00,248.01,248.03,248.51,248.01,41.81997112
2018-02-09T15:10:00,248.0,248.0,248.25,248.0,49.12777026000001
2018-02-09T15:11:00,248.0,247.46,248.0,246.55,518.78475473
2018-02-09T15:12:00,247.37,247.24,247.38,246.55,28.64607614
2018-02-09T15:13:00,247.15,247.14,247.15,247.14,15.22016927
2018-02-09T15:14:00,247.14,247.21,247.21,247.14,11.81080986
2018-02-09T15:15:00,247.41,246.56,247.41,246.56,16.55964917
2018-02-09T15:16:00,246.73,246.57,246.73,246.57,1.395467
2018-02-09T15:17:00,246.56,246.55,246.56,246.55,1.0
2018-02-09T15:18:00,247.06,247.06,247.06,247.06,7.5
2018-02-09T15:19:00,246.63,248.6,249.23,246.63,512.0
2018-02-09T15:20:00,246.71,248.4,248.41,246.71,103.1508
2018-02-09T15:21:00,247.1,247.37,247.51,247.1,1.20856081
2018-02-09T15:22:00,247.35,247.35,247.35,247.35,1.097186
2018-02-09T15:23:00,247.59,247.59,247.59,247.59,1.0
2018-02-09T15:24:00,247.59,247.59,247.59,247.59,0.0918
2018-02-09T15:25:00,247.35,247.35,247.35,247.35,3.902814
2018-02-09T15:26:00,247.11,247.11,247.11,247.11,0.320108
2018-02-09T15:27:00,246.76,246.6,247.07,246.58,15.078489999999999
2018-02-09T15:28:00,246.64,247.05,247.05,246.55,29.21520499999999
2018-02-09T15:29:00,247.05,246.55,247.06,246.55,116.809
2018-02-09T15:32:00,246.57,246.57,246.57,246.57,15.817
2018-02-09T15:33:00,246.55,246.55,246.55,246.55,22.0
2018-02-09T15:34:00,246.55,246.55,246.55,246.55,1.0
2018-02-09T15:36:00,246.6,246.7,246.7,246.55,20.2027
2018-02-09T15:37:00,246.55,246.54,246.55,246.54,289.749227
2018-02-09T15:39:00,246.57,246.62,246.62,246.57,44.36149356
2018-02-09T15:40:00,246.62,246.62,247.17,246.62,15.69996
2018-02-09T15:41:00,246.62,246.62,246.62,246.62,5.440396
2018-02-09T15:42:00,246.62,246.62,246.62,246.62,4.736714
2018-02-09T15:43:00,247.04,246.62,247.04,246.62,54.51527900000001
2018-02-09T15:45:00,247.4,247.4,247.4,247.4,0.5
2018-02-09T15:46:00,247.4,247.8,247.8,247.4,35.130216
2018-02-09T15:47:00,247.98,248.07,248.07,247.98,40.0
2018-02-09T15:48:00,248.01,248.1,248.1,248.01,41.0
2018-02-09T15:49:00,248.03,248.1,248.1,248.03,18.886935
2018-02-09T15:50:00,248.13,248.14,248.14,248.13,176.28259739
2018-02-09T15:51:00,248.14,248.14,248.15,248.14,72.00437291
2018-02-09T15:52:00,248.14,246.65,248.14,246.65,19.01844653
2018-02-09T15:53:00,246.54,246.54,246.54,246.54,1.0
2018-02-09T15:54:00,246.54,246.54,247.08,246.54,205.96356735
2018-02-09T15:55:00,246.54,246.0,246.54,246.0,110.54715062
2018-02-09T15:56:00,246.1,246.0,246.1,246.0,5.420051
2018-02-09T15:57:00,246.59,246.05,246.59,246.05,7.6686999999999985
2018-02-09T15:58:00,246.06,246.06,246.06,246.06,1.1
2018-02-09T15:59:00,246.66,246.01,246.66,246.01,7.970909
2018-02-09T16:00:00,246.02,246.02,246.02,246.02,2.0
2018-02-09T16:01:00,247.18,247.19,247.19,247.18,5.0
2018-02-09T16:03:00,246.57,246.57,246.57,246.57,2.093
2018-02-09T16:05:00,246.71,246.33,246.9,246.33,8.71091336
2018-02-09T16:06:00,246.0,246.0,246.0,246.0,17.249874000000002
2018-02-09T16:07:00,246.0,245.5,246.12,245.5,24.68400055
2018-02-09T16:08:00,246.33,245.5,246.66,245.5,6.04311023
2018-02-09T16:09:00,245.49,245.49,245.49,245.49,5.0
2018-02-09T16:11:00,246.1,246.12,246.12,246.1,12.113
2018-02-09T16:12:00,246.97,246.97,246.97,246.97,0.5
2018-02-09T16:16:00,246.97,246.97,246.97,246.97,10.0
2018-02-09T16:17:00,246.13,246.72,246.72,246.05,24.46
2018-02-09T16:22:00,246.08,246.08,246.08,246.08,0.18698299999999998
2018-02-09T16:23:00,246.81,247.14,247.14,246.81,69.465
2018-02-09T16:24:00,247.09,247.09,247.09,247.09,1.6
2018-02-09T16:26:00,247.2,247.2,247.34,247.2,20.0
2018-02-09T16:27:00,247.01,247.0,247.01,247.0,2.05806088
2018-02-09T16:29:00,247.02,247.02,247.02,247.02,49.618
2018-02-09T16:30:00,247.02,247.01,247.64,247.01,27.41302
2018-02-09T16:31:00,247.61,247.62,247.62,247.61,1.0
2018-02-09T16:32:00,247.07,247.07,247.07,247.07,6.3409
2018-02-09T16:33:00,247.2,247.2,247.2,247.2,14.999971
2018-02-09T16:34:00,247.2,247.64,247.64,247.2,13.5353133
2018-02-09T16:36:00,247.63,247.64,247.64,247.63,5.05262334
2018-02-09T16:37:00,247.64,247.64,247.64,247.64,3.6367269999999996
2018-02-09T16:38:00,247.63,247.64,247.64,247.63,12.982176
2018-02-09T16:40:00,247.59,247.64,247.64,247.59,12.2693
2018-02-09T16:41:00,247.64,247.01,247.64,247.0,21.469488
2018-02-09T16:42:00,247.08,247.08,247.08,247.08,0.4527890000000001
2018-02-09T16:43:00,247.44,247.44,247.44,247.44,0.6
2018-02-09T16:44:00,247.3,248.0,248.0,247.3,135.8631002
2018-02-09T16:45:00,248.0,248.0,248.05,248.0,22.3386994
2018-02-09T16:46:00,248.0,248.0,248.0,248.0,100.225585
2018-02-09T16:47:00,248.01,248.0,248.01,248.0,126.5939358
2018-02-09T16:48:00,248.01,248.0,248.01,248.0,229.20604895
2018-02-09T16:49:00,248.0,248.0,248.0,248.0,160.25543159999995
2018-02-09T16:50:00,248.0,248.16,248.16,248.0,27.53382528
2018-02-09T16:52:00,248.1,248.09,248.1,248.09,2.0
2018-02-09T16:53:00,248.0,248.0,248.0,248.0,53.58589277
2018-02-09T16:54:00,248.0,248.0,248.0,248.0,0.38887914
2018-02-09T16:55:00,248.0,248.0,248.0,248.0,9.24
2018-02-09T16:57:00,248.0,248.0,248.0,248.0,2.21566324
2018-02-09T16:58:00,248.0,248.0,248.0,248.0,2.2
2018-02-09T16:59:00,248.15,248.15,248.16,248.15,9.818054400000001
2018-02-09T17:00:00,248.15,248.0,248.15,248.0,62.00019796
2018-02-09T17:01:00,248.0,248.0,248.0,248.0,58.56983536
2018-02-09T17:02:00,248.16,248.16,248.16,248.16,6.06
2018-02-09T17:03:00,248.16,248.16,248.16,248.16,6.15076
2018-02-09T17:04:00,248.16,248.0,248.16,248.0,3.42047464
2018-02-09T17:06:00,248.16,248.16,248.16,248.16,7.132672
2018-02-09T17:08:00,248.15,248.15,248.15,248.15,0.090725
2018-02-09T17:09:00,248.15,248.15,248.15,248.15,1.7657470000000002
2018-02-09T17:10:00,248.14,248.14,248.14,248.14,24.23944333
2018-02-09T17:12:00,248.14,248.0,248.14,248.0,6.506231
2018-02-09T17:14:00,248.0,248.0,248.0,248.0,0.3
2018-02-09T17:15:00,248.0,248.0,248.0,247.94,70.75143566
2018-02-09T17:16:00,248.0,248.0,248.0,248.0,0.193651
2018-02-09T17:17:00,248.0,248.1,248.1,247.96,23.937587
2018-02-09T17:18:00,248.06,248.14,248.15,247.06,42.99453999
2018-02-09T17:19:00,248.07,248.15,248.15,248.07,4.433778
2018-02-09T17:20:00,248.15,248.17,248.17,248.15,37.29715401
2018-02-09T17:21:00,248.17,248.24,248.24,248.17,80.39831401
2018-02-09T17:22:00,248.24,248.24,248.24,248.24,25.283473
2018-02-09T17:23:00,248.24,248.37,248.37,248.24,72.125224
2018-02-09T17:24:00,248.37,248.38,248.38,248.37,63.95398223
2018-02-09T17:25:00,248.54,249.77,249.77,248.54,210.43406505
2018-02-09T17:26:00,249.75,249.88,249.88,249.55,42.55402700000001
2018-02-09T17:27:00,249.75,249.75,249.75,249.75,5.0
2018-02-09T17:28:00,249.88,249.46,249.91,249.46,10.73581558
2018-02-09T17:29:00,249.91,249.91,249.91,249.91,2.313021
2018-02-09T17:30:00,249.91,249.99,249.99,249.91,181.35890142
2018-02-09T17:31:00,249.99,250.44,250.46,249.99,317.93405377
2018-02-09T17:32:00,250.47,250.97,250.97,250.47,97.39228681
2018-02-09T17:33:00,250.97,251.22,252.0,250.97,131.56895765
2018-02-09T17:34:00,252.0,252.07,253.36,251.97,14.93819052
2018-02-09T17:35:00,253.36,253.8,253.8,253.36,16.0
2018-02-09T17:36:00,253.83,253.83,253.83,253.83,12.384041
2018-02-09T17:37:00,253.31,253.99,254.1,253.31,39.828848
2018-02-09T17:38:00,253.28,253.96,254.02,253.28,3.372003
2018-02-09T17:39:00,253.85,252.64,253.85,252.5,143.16657039
2018-02-09T17:40:00,253.4,253.97,253.97,253.4,2.109357
2018-02-09T17:41:00,253.89,253.56,253.9,253.56,13.14717918
2018-02-09T17:42:00,254.1,254.1,254.1,254.1,0.1
2018-02-09T17:43:00,254.1,254.69,254.69,254.1,10.23176884
2018-02-09T17:44:00,254.69,254.69,254.86,253.8,35.40961723
2018-02-09T17:45:00,254.98,254.99,254.99,254.98,0.07574499999999999
2018-02-09T17:46:00,254.99,255.0,255.0,254.99,14.844883
2018-02-09T17:47:00,255.0,255.0,255.0,255.0,201.283274
2018-02-09T17:48:00,255.0,256.46,256.46,255.0,114.984233
2018-02-09T17:49:00,256.46,257.91,257.96,255.51,821.22810155
2018-02-09T17:50:00,257.55,255.62,257.55,255.62,1.3110483899999998
2018-02-09T17:51:00,255.64,255.64,255.64,255.64,10.0
2018-02-09T17:52:00,255.46,254.88,255.46,254.88,3.03187914
2018-02-09T17:53:00,254.47,254.01,254.48,254.01,114.68657572
2018-02-09T17:54:00,254.23,253.34,254.8,252.97,103.48595965
2018-02-09T17:55:00,253.34,254.26,254.39,253.02,22.7278577
2018-02-09T17:56:00,254.0,253.42,254.0,253.41,64.560037
2018-02-09T17:57:00,254.23,254.23,254.23,254.23,15.7399
2018-02-09T17:58:00,253.48,253.65,253.65,252.79,16.781443300000007
2018-02-09T18:00:00,253.62,253.07,253.62,253.05,20.74124993
2018-02-09T18:01:00,253.07,254.32,254.4,253.07,31.85971098
2018-02-09T18:02:00,254.3,254.31,254.31,254.3,0.6053040199999999
2018-02-09T18:03:00,254.2,254.31,254.31,254.16,16.519064999999998
2018-02-09T18:04:00,254.4,255.66,256.36,254.4,2.4548
2018-02-09T18:05:00,255.84,255.0,255.84,255.0,2.9715162
2018-02-09T18:06:00,254.24,254.3,257.0,254.24,219.11132478
2018-02-09T18:07:00,256.17,256.18,256.18,256.17,5.09424999
2018-02-09T18:08:00,256.3,256.34,256.36,255.51,19.8
2018-02-09T18:09:00,255.5,256.22,256.22,255.0,81.011042
2018-02-09T18:10:00,255.0,256.06,256.06,255.0,2.807
2018-02-09T18:11:00,255.74,254.85,255.74,254.85,6.5
2018-02-09T18:12:00,254.85,255.2,255.2,254.49,15.727
2018-02-09T18:13:00,255.65,254.99,255.65,254.99,1.5
2018-02-09T18:15:00,255.18,254.42,255.18,254.42,50.0
2018-02-09T18:18:00,255.53,255.51,255.53,255.51,0.64
2018-02-09T18:19:00,255.0,254.97,255.0,254.97,6.39867399
2018-02-09T18:20:00,254.9,254.9,254.9,254.9,5.152
2018-02-09T18:21:00,254.62,253.53,254.62,253.45,46.71174170000001
2018-02-09T18:22:00,254.28,254.26,254.28,254.26,4.10792519
2018-02-09T18:23:00,253.7,253.61,253.7,253.61,1.0
2018-02-09T18:24:00,254.18,254.84,254.84,253.44,41.305656
2018-02-09T18:25:00,254.51,254.51,254.51,254.51,0.09675827
2018-02-09T18:27:00,253.05,253.48,253.48,253.05,8.5
2018-02-09T18:28:00,253.79,251.76,254.13,250.66,497.20145966
2018-02-09T18:29:00,253.74,251.5,253.74,251.5,65.64457355
2018-02-09T18:30:00,252.76,252.82,252.82,252.76,0.63863206
2018-02-09T18:31:00,252.42,253.13,253.16,251.79,7.18346125
2018-02-09T18:32:00,253.3,253.78,253.87,253.3,2.0
2018-02-09T18:33:00,253.45,253.4,253.45,253.4,2.0700000000000003
2018-02-09T18:34:00,253.03,253.37,253.37,252.06,2.0510179
2018-02-09T18:36:00,253.99,254.0,254.0,253.99,1.0
2018-02-09T18:37:00,253.48,253.48,253.48,253.48,0.25
2018-02-09T18:38:00,252.27,251.64,252.27,251.64,3.23655477
2018-02-09T18:39:00,252.11,251.45,253.69,251.45,2.35765379
2018-02-09T18:40:00,251.47,253.24,253.24,251.47,2.0
2018-02-09T18:41:00,252.67,252.56,252.67,252.54,25.37722292
2018-02-09T18:42:00,251.5,251.54,251.54,251.5,4.13
2018-02-09T18:43:00,251.73,251.52,251.73,251.37,22.3511
2018-02-09T18:44:00,251.63,251.7,251.7,251.63,1.87546847
2018-02-09T18:46:00,253.64,253.64,253.64,253.64,1.0
2018-02-09T18:47:00,253.47,253.46,253.47,253.46,4.0
2018-02-09T18:48:00,253.3,252.0,253.3,252.0,13.04961286
2018-02-09T18:50:00,251.84,252.72,252.72,251.84,4.2
2018-02-09T18:51:00,252.6,252.6,252.6,252.6,31.647
2018-02-09T18:53:00,252.11,252.11,252.11,252.11,1.0
2018-02-09T18:56:00,252.13,252.14,252.14,252.13,38.22067124
2018-02-09T18:59:00,252.03,252.03,252.03,252.03,0.4
2018-02-09T19:00:00,252.06,253.73,253.77,252.06,41.30145576
2018-02-09T19:01:00,253.53,254.62,254.62,253.51,9.74030538
2018-02-09T19:02:00,254.59,254.59,254.59,254.59,1.0
2018-02-09T19:03:00,254.23,254.23,254.23,254.06,21.585418
2018-02-09T19:05:00,253.45,254.26,254.26,253.45,2.7
2018-02-09T19:06:00,254.21,254.74,254.74,254.21,5.635
2018-02-09T19:07:00,254.66,254.54,254.66,252.73,14.43741644
2018-02-09T19:09:00,253.86,253.75,253.86,253.75,13.353553
2018-02-09T19:11:00,254.39,254.39,254.39,254.39,5.8765089999999995
2018-02-09T19:14:00,253.28,253.34,253.34,253.28,1.19
2018-02-09T19:15:00,254.45,254.46,254.46,254.45,3.2932352
2018-02-09T19:16:00,255.03,255.03,255.03,255.03,1.38282234
2018-02-09T19:17:00,254.92,254.92,254.92,254.92,1.0
2018-02-09T19:18:00,255.09,255.09,255.09,255.09,1.02898899
2018-02-09T19:19:00,255.09,255.09,255.09,255.09,16.79096514
2018-02-09T19:21:00,255.09,255.6,255.6,255.09,8.39130602
2018-02-09T19:22:00,255.61,255.7,255.71,255.61,6.797766
2018-02-09T19:23:00,255.7,255.7,255.79,255.7,19.47083094
2018-02-09T19:24:00,255.7,255.91,256.84,255.7,68.78096603
2018-02-09T19:25:00,255.71,255.71,255.71,255.71,3.0678310900000003
2018-02-09T19:26:00,255.83,255.83,255.83,255.83,0.2
2018-02-09T19:27:00,255.7,255.7,255.7,255.7,26.107302999999998
2018-02-09T19:28:00,255.17,255.17,255.17,255.17,10.0
2018-02-09T19:31:00,255.17,255.17,255.17,255.17,0.093159
2018-02-09T19:33:00,254.86,254.86,254.86,254.86,3.4981410000000004
2018-02-09T19:36:00,254.29,254.29,254.29,254.29,2.179132
2018-02-09T19:37:00,254.33,254.83,254.83,254.33,5.04788237
2018-02-09T19:38:00,254.9,254.9,254.9,254.9,13.59512301
2018-02-09T19:39:00,254.9,254.9,254.9,254.9,2.272636
2018-02-09T19:40:00,254.9,254.44,254.9,254.29,6.9363959899999985
2018-02-09T19:42:00,254.29,254.29,254.29,254.29,1.068284
2018-02-09T19:43:00,254.44,254.29,254.44,254.29,3.0635369999999997
2018-02-09T19:44:00,254.29,253.55,254.29,253.55,4.66670543
2018-02-09T19:45:00,254.1,253.41,254.1,253.41,23.079500000000003
2018-02-09T19:46:00,253.3,254.26,254.26,253.3,2.0
2018-02-09T19:49:00,253.45,253.45,253.45,253.45,2.276
2018-02-09T19:50:00,254.0,254.0,254.0,254.0,33.0
2018-02-09T19:52:00,254.14,253.28,254.14,253.28,2.4
2018-02-09T19:53:00,253.25,252.67,253.7,252.67,15.11789672
2018-02-09T19:54:00,252.67,252.67,252.67,252.67,1.0
2018-02-09T19:55:00,252.68,253.58,253.58,251.78,41.4221
2018-02-09T19:56:00,252.52,252.52,252.52,252.52,1.5
2018-02-09T19:57:00,253.83,253.91,253.93,253.83,46.8
2018-02-09T19:58:00,254.14,254.31,254.31,254.14,16.6
2018-02-09T19:59:00,254.31,254.31,254.31,254.31,2.0
2018-02-09T20:01:00,255.96,255.96,255.96,255.96,7.0
2018-02-09T20:03:00,254.0,255.6,255.6,254.0,35.64955360000001
2018-02-09T20:05:00,255.2,255.2,255.2,255.2,0.8642049999999999
2018-02-09T20:06:00,255.3,256.8,256.81,254.89,80.8
2018-02-09T20:07:00,256.89,256.78,256.89,255.64,63.0
2018-02-09T20:08:00,255.94,255.94,255.94,255.94,0.51452
2018-02-09T20:09:00,255.94,256.95,256.95,255.94,2.2802580000000003
2018-02-09T20:10:00,256.95,257.86,257.86,256.95,15.4
2018-02-09T20:11:00,257.66,257.67,257.67,257.66,15.4
2018-02-09T20:13:00,256.99,255.73,256.99,255.73,12.281622
2018-02-09T20:15:00,256.44,257.24,257.54,255.81,295.651674
2018-02-09T20:16:00,255.84,257.0,257.0,255.84,11.63101999
2018-02-09T20:17:00,256.87,256.87,256.87,256.87,10.0
2018-02-09T20:18:00,255.94,255.59,256.83,255.59,19.301739
2018-02-09T20:19:00,255.5,255.5,255.5,255.5,17.115596
2018-02-09T20:20:00,255.5,255.45,255.5,255.45,2.51352
2018-02-09T20:21:00,255.45,255.45,255.45,255.45,4.980949
2018-02-09T20:22:00,255.45,255.45,255.45,255.45,7.72675172
2018-02-09T20:23:00,256.4,256.43,256.43,256.4,50.0
2018-02-09T20:24:00,256.25,256.25,256.25,256.25,4.99987789
2018-02-09T20:27:00,256.25,255.22,256.25,255.22,8.29486848
2018-02-09T20:28:00,255.17,254.24,255.17,254.03,30.97003974
2018-02-09T20:29:00,254.26,254.29,254.29,254.26,16.0
2018-02-09T20:30:00,254.98,254.98,254.98,254.98,0.84161531
2018-02-09T20:32:00,253.4,253.54,253.54,253.4,4.43765727
2018-02-09T20:35:00,254.04,253.93,254.04,253.93,2.09378454
2018-02-09T20:36:00,253.25,252.83,253.44,252.83,28.81744
2018-02-09T20:40:00,252.83,252.39,252.83,252.39,8.6
2018-02-09T20:42:00,253.44,253.44,253.44,253.44,1.0
2018-02-09T20:44:00,253.01,253.01,253.01,253.01,2.99
2018-02-09T20:45:00,253.01,252.8,253.01,252.8,1.60199686
2018-02-09T20:46:00,252.8,252.8,252.8,252.8,0.25
2018-02-09T20:47:00,252.8,253.17,253.17,252.8,3.961603
2018-02-09T20:50:00,252.57,253.22,253.23,252.57,12.538321
2018-02-09T20:51:00,253.22,253.65,253.65,253.22,13.586182
2018-02-09T20:52:00,253.22,253.22,253.64,253.22,16.2814058
2018-02-09T20:53:00,253.22,253.22,253.22,253.22,3.688901
2018-02-09T20:54:00,253.22,253.22,253.22,253.22,8.583988999999999
2018-02-09T20:55:00,253.22,252.39,253.22,252.39,10.860032
2018-02-09T20:56:00,252.39,252.2,252.39,252.2,4.4530650000000005
2018-02-09T20:57:00,252.21,252.04,252.21,252.04,32.93321634
2018-02-09T20:58:00,252.09,252.1,252.1,252.09,26.25
2018-02-09T20:59:00,252.54,252.49,252.54,252.22,25.99339984
2018-02-09T21:00:00,252.26,252.26,252.26,252.26,1.0
2018-02-09T21:01:00,252.26,252.27,252.27,252.26,1.1161
2018-02-09T21:02:00,252.38,252.38,252.38,252.38,3.63044
2018-02-09T21:05:00,252.6,252.5,252.6,252.5,20.5994
2018-02-09T21:06:00,252.5,252.5,252.5,252.5,5.0
2018-02-09T21:08:00,252.64,252.64,252.64,252.64,1.0
2018-02-09T21:10:00,252.43,252.01,252.43,252.01,1.9289831000000002
2018-02-09T21:11:00,252.01,251.77,252.01,250.19,67.32685996000001
2018-02-09T21:12:00,251.97,251.2,251.97,251.2,6.224854
2018-02-09T21:13:00,251.18,251.12,251.18,251.1,9.756758999999999
2018-02-09T21:14:00,251.17,251.17,251.17,251.17,1.973686
2018-02-09T21:15:00,252.0,251.28,252.0,251.28,26.40621812
2018-02-09T21:22:00,252.11,252.11,252.11,252.11,0.1983
2018-02-09T21:24:00,252.11,252.11,252.11,252.11,7.5
2018-02-09T21:25:00,252.1,252.1,252.1,252.1,3.85380216
2018-02-09T21:26:00,251.33,251.99,252.05,251.33,11.45285631
2018-02-09T21:27:00,251.87,251.88,251.88,251.87,1.0
2018-02-09T21:28:00,251.0,251.0,251.0,251.0,0.781227
2018-02-09T21:29:00,251.0,251.5,251.5,251.0,9.318
2018-02-09T21:30:00,251.0,250.27,251.0,250.27,4.305567
2018-02-09T21:31:00,250.26,249.55,250.84,249.08,80.20025467
2018-02-09T21:32:00,249.98,250.0,250.0,249.61,68.76833818
2018-02-09T21:33:00,249.77,250.17,250.17,249.22,19.656710999999998
2018-02-09T21:34:00,250.49,250.5,250.5,250.49,1.0
2018-02-09T21:36:00,250.35,250.72,250.72,250.35,10.0
2018-02-09T21:37:00,250.17,250.17,250.17,250.17,6.1e-05
2018-02-09T21:38:00,250.0,249.7,250.0,249.7,0.55
2018-02-09T21:39:00,249.43,249.43,249.43,249.43,0.9989389999999999
2018-02-09T21:41:00,250.14,250.15,250.15,250.14,5.079582
2018-02-09T21:42:00,249.29,249.28,249.29,249.28,2.8521
2018-02-09T21:43:00,250.55,250.55,250.55,250.55,1.0
2018-02-09T21:44:00,250.55,250.55,250.55,250.55,3.0578819999999998
2018-02-09T21:45:00,249.62,249.7,249.7,249.62,12.52209604
2018-02-09T21:46:00,250.0,250.0,250.0,250.0,2.17635362
2018-02-09T21:48:00,250.93,250.93,250.93,250.93,17.604
2018-02-09T21:49:00,251.55,251.55,251.55,251.55,1.0725
2018-02-09T21:50:00,251.55,251.57,251.57,251.55,7.67565709
2018-02-09T21:52:00,252.56,251.39,252.56,251.39,32.61
2018-02-09T21:53:00,252.56,252.56,252.56,252.56,1.76612218
2018-02-09T21:54:00,251.87,251.87,251.87,251.87,0.2692
2018-02-09T21:55:00,252.56,252.56,252.56,252.56,1.0
2018-02-09T21:56:00,252.56,253.35,253.35,252.56,3.0
2018-02-09T21:59:00,252.06,252.06,252.06,252.06,7.49997682
2018-02-09T22:00:00,252.06,250.79,252.06,250.79,8.5
2018-02-09T22:01:00,251.97,250.96,251.97,250.96,0.38201999999999997
2018-02-09T22:03:00,251.09,251.09,251.09,251.09,0.774812
2018-02-09T22:04:00,251.9,252.07,252.07,251.9,5.707605
2018-02-09T22:06:00,252.06,252.06,252.06,252.06,0.31
2018-02-09T22:07:00,252.06,252.0,252.07,252.0,36.03979267
2018-02-09T22:08:00,252.0,252.0,252.45,252.0,54.00021751
2018-02-09T22:09:00,252.58,252.63,252.63,252.58,25.17536743
2018-02-09T22:10:00,252.58,252.83,252.83,252.0,39.87906317
2018-02-09T22:11:00,252.52,252.27,252.52,252.0,70.71598377000002
2018-02-09T22:12:00,252.17,252.0,252.27,252.0,25.77310853
2018-02-09T22:13:00,250.82,252.05,252.05,250.82,3.11863301
2018-02-09T22:14:00,250.98,250.98,250.98,250.98,0.688238
2018-02-09T22:19:00,251.04,251.72,251.72,250.4,20.9
2018-02-09T22:20:00,251.51,251.89,251.89,251.51,11.357999999999999
2018-02-09T22:21:00,251.51,250.14,251.51,250.14,4.782
2018-02-09T22:23:00,251.01,250.3,251.01,250.23,19.07320334
2018-02-09T22:24:00,249.3,249.3,249.3,249.3,1.0
2018-02-09T22:25:00,249.36,249.57,249.57,249.36,5.8872
2018-02-09T22:26:00,250.97,248.11,250.98,248.08,103.62
2018-02-09T22:27:00,248.28,249.7,249.7,248.28,35.393005
2018-02-09T22:28:00,249.7,249.7,249.7,249.7,2.618795
2018-02-09T22:29:00,248.87,249.7,249.7,248.87,8.7
2018-02-09T22:30:00,249.7,249.7,249.7,249.7,1.5208760000000001
2018-02-09T22:33:00,249.7,249.7,249.7,249.7,17.59854949
2018-02-09T22:34:00,249.7,249.22,249.7,249.21,5.1796809999999995
2018-02-09T22:35:00,249.7,249.7,249.7,249.7,1.0
2018-02-09T22:38:00,249.7,249.7,249.7,249.7,1.0
2018-02-09T22:41:00,249.7,249.7,249.7,249.7,3.9418860000000002
2018-02-09T22:42:00,249.6,249.6,249.6,249.6,0.15
2018-02-09T22:45:00,249.31,249.31,249.31,249.31,4.8153328
2018-02-09T22:46:00,249.7,250.78,250.78,249.7,46.24006055
2018-02-09T22:49:00,251.17,251.73,251.73,251.17,7.60621472
2018-02-09T22:52:00,252.8,252.8,252.8,252.8,0.06
2018-02-09T22:53:00,252.95,252.95,252.95,252.95,15.8
2018-02-09T22:54:00,252.99,252.99,252.99,252.99,1.0
2018-02-09T22:55:00,252.99,252.99,252.99,252.99,0.1
2018-02-09T22:56:00,252.99,253.0,253.0,252.99,15.8
2018-02-09T22:57:00,252.06,252.11,253.05,251.99,70.45128538
2018-02-09T22:59:00,252.06,252.11,252.12,252.06,30.2771
2018-02-09T23:00:00,252.06,252.06,252.06,252.06,0.77173136
2018-02-09T23:02:00,252.32,252.32,252.32,252.32,6.595342
2018-02-09T23:03:00,252.32,252.32,252.32,252.32,1.5275530000000002
2018-02-09T23:04:00,252.38,253.07,253.07,252.38,20.0
2018-02-09T23:05:00,253.36,252.42,253.37,252.42,35.46145195000001
2018-02-09T23:06:00,253.2,253.26,253.26,253.2,31.2
2018-02-09T23:07:00,253.43,253.83,253.83,252.72,48.54600000000001
2018-02-09T23:08:00,253.73,253.73,253.73,253.73,16.654
2018-02-09T23:11:00,253.49,253.49,253.49,253.49,1.0
2018-02-09T23:13:00,253.18,253.99,253.99,253.18,1.2
2018-02-09T23:14:00,253.74,254.18,254.18,252.33,32.25230119
2018-02-09T23:15:00,254.77,256.2,256.41,254.77,212.066385
2018-02-09T23:16:00,255.18,255.18,255.18,255.18,28.33199999999999
2018-02-09T23:20:00,254.86,254.86,254.86,254.86,1.096741
2018-02-09T23:21:00,254.87,255.0,255.03,254.53,13.41580382
2018-02-09T23:22:00,255.18,255.17,255.18,255.17,3.549107
2018-02-09T23:24:00,255.02,254.72,255.03,254.72,16.850921
2018-02-09T23:25:00,254.8,255.57,255.57,254.75,30.837375
2018-02-09T23:27:00,255.79,255.55,255.79,255.55,3.5
2018-02-09T23:30:00,255.76,255.76,255.76,255.76,1.0
2018-02-09T23:31:00,255.76,256.43,256.43,255.16,38.863629
2018-02-09T23:32:00,255.48,255.49,255.49,255.47,14.662419
2018-02-09T23:33:00,255.31,255.31,255.31,255.31,0.074779
2018-02-09T23:34:00,255.47,255.47,255.47,255.47,9.23233324
2018-02-09T23:35:00,256.41,256.41,256.41,256.41,7.5
2018-02-09T23:36:00,256.44,256.7,256.7,256.44,7.839720000000003
2018-02-09T23:37:00,256.06,256.05,256.06,256.05,67.496861
2018-02-09T23:38:00,256.7,256.9,256.9,256.7,15.4
2018-02-09T23:39:00,256.9,257.24,257.24,256.9,38.6
2018-02-09T23:40:00,257.24,257.55,257.55,257.24,6.7860000000000005
2018-02-09T23:41:00,257.62,258.0,258.0,257.62,16.415
2018-02-09T23:42:00,258.0,258.0,258.01,258.0,3.45576923
2018-02-09T23:43:00,258.2,258.5,258.63,258.2,32.3916623
2018-02-09T23:44:00,257.99,257.76,258.55,256.75,36.37094604
2018-02-09T23:45:00,257.76,256.79,257.76,256.79,1.0
2018-02-09T23:46:00,258.37,258.37,258.37,258.37,0.4
2018-02-09T23:48:00,258.28,258.28,258.28,258.28,0.61
2018-02-09T23:50:00,258.38,258.38,258.38,258.38,1.0
2018-02-09T23:51:00,258.49,258.49,258.49,258.49,3.2
2018-02-09T23:52:00,258.38,258.29,258.38,258.29,5.566
2018-02-09T23:54:00,257.66,257.65,257.66,257.65,22.618844
2018-02-09T23:55:00,257.75,258.74,258.74,257.75,29.73
2018-02-09T23:56:00,258.68,258.68,258.68,258.68,0.17091269
2018-02-09T23:57:00,257.48,257.48,257.48,257.48,2.833762
2018-02-09T23:58:00,257.7,257.7,257.7,257.7,2.006059
2018-02-10T00:00:00,257.54,256.96,257.56,256.96,17.943868
2018-02-10T00:01:00,256.92,257.63,257.63,256.92,3.17426
2018-02-10T00:02:00,256.79,256.65,256.79,256.62,20.746399
2018-02-10T00:03:00,256.68,256.75,256.75,256.68,3.007061
2018-02-10T00:04:00,256.6,256.59,256.61,256.59,5.753996
2018-02-10T00:05:00,256.59,256.5,256.59,256.05,5.554126
2018-02-10T00:06:00,257.42,257.36,257.42,257.0,45.31022227
2018-02-10T00:07:00,257.33,257.0,258.22,257.0,50.0985629
2018-02-10T00:08:00,257.0,257.9,258.1,257.0,46.02170192
2018-02-10T00:09:00,257.0,256.05,257.74,256.05,52.22514620000001
2018-02-10T00:10:00,256.06,257.17,257.5,256.01,93.47744242
2018-02-10T00:11:00,256.22,257.47,257.64,256.19,52.77907915
2018-02-10T00:12:00,257.46,257.67,257.67,257.46,50.11467139
2018-02-10T00:13:00,257.67,257.76,257.76,257.66,73.93788264999998
2018-02-10T00:14:00,258.26,258.33,258.33,258.26,27.87650039999999
2018-02-10T00:15:00,258.33,258.74,258.76,258.33,62.23730195
2018-02-10T00:16:00,258.78,259.15,259.15,258.78,61.94864437
2018-02-10T00:17:00,259.15,259.58,259.79,259.15,46.7600482
2018-02-10T00:18:00,259.38,259.65,259.65,259.38,32.36913561
2018-02-10T00:19:00,259.85,259.94,259.94,259.85,356.578283
2018-02-10T00:20:00,259.94,260.0,260.0,259.94,446.98796244
2018-02-10T00:21:00,260.0,260.83,260.83,260.0,49.20399163
2018-02-10T00:22:00,260.84,261.89,261.89,260.84,49.75364498
2018-02-10T00:23:00,261.89,260.47,261.89,260.32,73.36959138
2018-02-10T00:24:00,261.54,262.1,262.1,260.7,13.6684
2018-02-10T00:25:00,262.07,262.85,262.85,262.02,61.897926500000004
2018-02-10T00:26:00,262.13,262.87,262.87,262.13,11.065539
2018-02-10T00:27:00,262.16,262.17,262.77,262.16,2.01662153
2018-02-10T00:28:00,262.83,262.87,262.87,262.83,30.053
2018-02-10T00:29:00,262.87,262.23,262.87,262.23,11.0
2018-02-10T00:30:00,262.87,263.0,263.0,262.87,3.0
2018-02-10T00:31:00,263.0,263.93,263.93,263.0,59.78299704
2018-02-10T00:32:00,263.05,263.96,263.97,263.0,54.87498545
2018-02-10T00:33:00,263.99,264.63,264.87,263.29,45.633967
2018-02-10T00:34:00,264.44,264.13,264.45,263.35,18.58155144
2018-02-10T00:35:00,264.07,264.01,264.07,263.99,31.76166583
2018-02-10T00:36:00,263.15,264.66,264.66,263.15,2.5
2018-02-10T00:37:00,264.53,265.0,265.0,264.53,143.2
2018-02-10T00:38:00,264.88,264.73,264.88,263.11,42.55962377
2018-02-10T00:39:00,264.72,264.7,264.72,264.7,68.8
2018-02-10T00:41:00,263.42,263.71,264.0,263.42,78.309113
2018-02-10T00:42:00,263.56,264.0,264.0,263.56,21.904426
2018-02-10T00:43:00,263.82,263.9,263.92,263.82,13.023798
2018-02-10T00:44:00,264.21,264.21,264.21,264.21,45.4
2018-02-10T00:46:00,264.57,265.0,265.0,264.09,76.92
2018-02-10T00:47:00,265.0,264.99,265.0,264.99,64.0
2018-02-10T00:49:00,264.98,264.45,265.0,264.45,10.68848931
2018-02-10T00:50:00,265.0,265.0,265.0,265.0,16.55182355
2018-02-10T00:51:00,265.0,265.4,265.4,264.65,67.592512
2018-02-10T00:52:00,265.4,265.09,267.42,264.86,504.76095639
2018-02-10T00:53:00,265.1,265.19,266.43,265.1,74.492479
2018-02-10T00:54:00,265.17,265.17,266.24,265.17,29.331628
2018-02-10T00:55:00,265.18,264.54,265.2,264.54,118.20484599999999
2018-02-10T00:56:00,264.61,264.67,264.67,264.61,2.0
2018-02-10T00:57:00,266.44,264.86,266.44,264.86,15.06
2018-02-10T00:58:00,264.92,264.78,264.92,264.78,30.0
2018-02-10T00:59:00,264.93,265.3,265.3,264.93,20.0
2018-02-10T01:00:00,265.3,264.25,265.3,264.19,43.0
2018-02-10T01:01:00,264.37,264.13,264.37,264.13,0.319
2018-02-10T01:02:00,264.13,264.0,264.8,263.26,46.31043091
2018-02-10T01:03:00,263.37,263.42,263.42,263.37,15.435985
2018-02-10T01:04:00,263.43,263.07,263.95,263.04,19.715646
2018-02-10T01:05:00,263.09,263.09,263.09,263.09,4.99
2018-02-10T01:06:00,263.69,263.69,263.69,263.69,12.07544012
2018-02-10T01:07:00,263.12,264.61,264.61,262.05,205.227008
2018-02-10T01:08:00,264.82,265.71,265.81,264.82,16.3383335
2018-02-10T01:09:00,265.81,266.0,266.73,265.81,14.80151982
2018-02-10T01:10:00,266.5,266.21,266.5,266.19,54.434
2018-02-10T01:12:00,264.9,264.9,264.9,264.9,3.815007
2018-02-10T01:14:00,266.93,266.21,266.99,266.21,2.6
2018-02-10T01:15:00,266.92,266.92,266.92,266.92,10.0
2018-02-10T01:16:00,265.39,265.0,265.44,265.0,167.50719474
2018-02-10T01:17:00,265.0,264.52,265.0,264.52,16.18692326
2018-02-10T01:19:00,264.64,266.97,266.97,264.64,14.0
2018-02-10T01:22:00,266.4,264.78,266.63,264.78,34.72051726
2018-02-10T01:23:00,265.15,264.88,265.15,264.88,4.36579268
2018-02-10T01:24:00,264.88,264.9,264.9,264.88,79.21952824
2018-02-10T01:25:00,264.5,264.7,264.7,264.5,10.642999999999999
2018-02-10T01:26:00,264.69,263.7,265.35,263.67,32.377893
2018-02-10T01:27:00,263.77,263.8,263.8,263.77,10.0954
2018-02-10T01:28:00,263.6,263.89,265.37,263.6,87.61596361
2018-02-10T01:29:00,264.84,264.81,264.85,264.81,27.83489864
2018-02-10T01:30:00,263.41,263.88,263.88,263.41,4.41058612
2018-02-10T01:31:00,264.47,263.8,264.47,263.8,0.952868
2018-02-10T01:32:00,264.47,264.47,264.47,264.47,6.79448292
2018-02-10T01:34:00,264.97,264.97,264.97,264.97,3.763467
2018-02-10T01:35:00,264.06,264.06,264.06,264.06,2.510615
2018-02-10T01:36:00,264.72,264.06,264.72,264.06,2.836905
2018-02-10T01:37:00,264.99,264.99,264.99,264.99,3.0
2018-02-10T01:39:00,265.0,265.0,265.0,265.0,2.318077
2018-02-10T01:40:00,265.0,263.53,265.0,263.51,10.538333
2018-02-10T01:41:00,263.54,263.54,263.54,263.54,1.662
2018-02-10T01:42:00,263.54,263.54,263.54,263.54,7.5
2018-02-10T01:43:00,263.8,263.01,263.91,263.01,8.443094
2018-02-10T01:44:00,263.01,262.01,263.04,262.01,23.84481551
2018-02-10T01:45:00,262.2,262.16,262.2,261.33,12.4618
2018-02-10T01:46:00,261.02,260.35,261.23,260.33,23.98845458
2018-02-10T01:47:00,260.36,260.31,260.36,259.57,116.6378
2018-02-10T01:48:00,259.6,261.71,261.77,259.6,51.7616
2018-02-10T01:49:00,259.71,259.71,259.75,259.71,51.0
2018-02-10T01:51:00,260.44,259.36,260.44,259.36,35.42618366
2018-02-10T01:52:00,259.36,259.36,259.9,259.36,18.896955
2018-02-10T01:53:00,259.06,258.01,259.06,258.01,15.0
2018-02-10T01:54:00,258.18,258.18,258.18,258.18,2.6682
2018-02-10T01:55:00,258.18,257.47,258.76,257.39,64.596312
2018-02-10T01:56:00,258.88,258.9,258.9,258.88,7.0
2018-02-10T01:57:00,258.02,258.07,259.1,257.73,67.20885816
2018-02-10T01:58:00,258.95,258.25,258.95,258.22,46.26
2018-02-10T01:59:00,258.25,259.15,259.2,257.57,87.2
2018-02-10T02:01:00,257.99,257.99,257.99,257.99,1.13690905
2018-02-10T02:03:00,257.84,257.08,257.84,257.07,32.70724316
2018-02-10T02:04:00,257.14,257.0,257.14,256.83,68.83122285
2018-02-10T02:05:00,256.48,257.05,257.05,256.48,48.0945
2018-02-10T02:06:00,257.07,258.14,258.17,257.05,53.00662779999999
2018-02-10T02:07:00,257.58,258.05,258.86,257.58,74.927176
2018-02-10T02:09:00,259.32,259.76,259.87,259.32,6.9228
2018-02-10T02:10:00,259.0,259.0,259.0,259.0,0.2
2018-02-10T02:11:00,259.06,259.06,259.06,259.06,1.0
2018-02-10T02:12:00,259.06,259.34,259.34,259.06,15.690999999999999
2018-02-10T02:13:00,259.86,259.97,260.0,259.85,57.31222800000001
2018-02-10T02:14:00,259.88,259.88,259.88,259.88,0.3
2018-02-10T02:15:00,259.94,259.94,259.94,259.94,0.15
2018-02-10T02:16:00,260.06,260.99,260.99,260.06,8.40584042
2018-02-10T02:17:00,260.99,260.99,261.92,260.99,3.42646921
2018-02-10T02:18:00,260.99,260.9,260.99,260.9,2.01046578
2018-02-10T02:20:00,260.08,260.08,260.08,260.08,0.52490888
2018-02-10T02:21:00,261.86,261.99,261.99,261.86,10.51176377
2018-02-10T02:22:00,262.0,262.78,262.78,262.0,14.71780355
2018-02-10T02:23:00,262.0,262.0,262.0,262.0,0.185
2018-02-10T02:24:00,261.36,261.36,261.36,261.36,1.0
2018-02-10T02:25:00,262.25,262.25,262.25,262.25,2.0
2018-02-10T02:26:00,261.55,261.55,261.55,261.55,0.384329
2018-02-10T02:28:00,261.3,261.31,261.31,261.3,10.888697
2018-02-10T02:29:00,262.03,262.03,262.03,262.03,0.1
2018-02-10T02:30:00,260.31,260.31,260.31,260.31,1.7666000000000002
2018-02-10T02:35:00,262.16,262.16,262.16,262.16,6.715337
2018-02-10T02:38:00,262.18,262.18,262.18,262.18,0.06
2018-02-10T02:39:00,262.25,262.54,262.99,262.25,5.32963623
2018-02-10T02:42:00,262.34,262.26,262.34,262.26,0.421437
2018-02-10T02:47:00,262.0,262.0,262.0,262.0,0.06
2018-02-10T02:48:00,262.06,262.48,262.48,262.06,3.64
2018-02-10T02:50:00,262.01,262.98,262.98,261.7,1.195749
2018-02-10T02:51:00,262.95,262.95,262.95,262.95,0.1901
2018-02-10T02:52:00,261.88,261.88,261.88,261.88,0.1
2018-02-10T02:53:00,262.0,260.87,262.73,260.87,1.6225
2018-02-10T02:54:00,262.56,262.56,262.56,262.56,0.1904
2018-02-10T02:55:00,262.34,262.34,262.34,262.34,3.0
2018-02-10T02:56:00,260.24,260.24,260.24,260.24,3.0
2018-02-10T02:57:00,262.12,262.12,262.12,262.12,0.998
2018-02-10T02:59:00,262.12,262.12,262.12,262.12,34.684
2018-02-10T03:02:00,262.34,263.0,263.0,262.34,1.42884144
2018-02-10T03:03:00,263.0,263.13,263.13,263.0,7.69086193
2018-02-10T03:04:00,263.69,264.23,264.23,263.69,10.0
2018-02-10T03:05:00,263.34,263.34,263.34,263.34,0.1898
2018-02-10T03:06:00,264.24,263.53,264.24,263.53,3.1897
2018-02-10T03:07:00,263.57,263.74,263.74,263.57,1.8897
2018-02-10T03:11:00,263.81,263.8,263.81,263.8,8.0365
2018-02-10T03:14:00,262.71,262.71,262.71,262.71,2.0
2018-02-10T03:15:00,262.66,262.66,262.66,262.66,3.787659
2018-02-10T03:16:00,261.88,263.71,263.71,261.35,39.47561169
2018-02-10T03:17:00,261.76,261.76,261.76,261.76,2.6342
2018-02-10T03:18:00,261.76,261.76,261.76,261.72,32.76408549
2018-02-10T03:19:00,261.76,264.16,264.16,261.76,29.6742
2018-02-10T03:20:00,262.94,262.94,262.94,261.93,1.76957768
2018-02-10T03:22:00,262.94,262.94,262.94,262.94,2.84
2018-02-10T03:25:00,262.94,262.94,262.94,262.94,0.753364
2018-02-10T03:26:00,262.94,262.94,262.94,262.94,7.5
2018-02-10T03:29:00,264.24,264.87,264.87,264.24,19.349152
2018-02-10T03:30:00,264.86,264.86,264.86,264.86,1.38
2018-02-10T03:33:00,264.92,264.92,264.92,264.92,22.6
2018-02-10T03:34:00,264.82,264.93,264.93,264.82,0.286659
2018-02-10T03:36:00,264.95,264.95,264.95,264.95,11.987978
2018-02-10T03:37:00,264.95,264.95,264.95,264.95,3.869539
2018-02-10T03:38:00,264.95,264.95,264.95,264.95,1.76656019
2018-02-10T03:40:00,264.66,265.97,265.97,264.66,37.67671900000001
2018-02-10T03:41:00,265.96,265.94,265.96,265.94,9.186442999999999
2018-02-10T03:42:00,265.75,266.36,266.42,264.86,128.487983
2018-02-10T03:43:00,265.16,264.72,265.16,264.72,4.1601979999999985
2018-02-10T03:44:00,265.98,266.01,266.01,265.98,30.0
2018-02-10T03:47:00,265.32,265.33,265.33,265.32,10.0
2018-02-10T03:48:00,263.91,263.71,263.91,263.64,9.05745751
2018-02-10T03:49:00,263.5,263.5,263.5,263.5,14.7687
2018-02-10T03:50:00,263.5,263.04,263.5,263.04,38.512331
2018-02-10T03:51:00,263.19,263.19,263.19,263.19,0.2
2018-02-10T03:52:00,263.12,263.36,263.36,262.24,9.28546305
2018-02-10T03:53:00,262.56,262.56,262.56,262.56,5.0
2018-02-10T03:54:00,262.76,263.0,263.0,262.76,4.701969
2018-02-10T03:55:00,263.0,263.0,263.0,263.0,3.52
2018-02-10T03:56:00,262.61,262.5,262.61,262.5,33.8736295
2018-02-10T03:57:00,262.1,262.18,262.5,262.1,26.33477398
2018-02-10T03:59:00,263.97,263.97,263.97,263.97,1.0
2018-02-10T04:00:00,262.72,263.84,263.84,262.71,0.39290257
2018-02-10T04:01:00,263.61,263.58,263.61,263.58,2.4952
2018-02-10T04:02:00,263.79,263.0,263.79,263.0,1.1155
2018-02-10T04:03:00,262.79,262.78,262.79,262.78,8.92947063
2018-02-10T04:04:00,262.6,262.6,262.6,262.6,7.568999999999999
2018-02-10T04:05:00,262.13,262.01,262.16,262.01,35.000962470000005
2018-02-10T04:07:00,261.01,261.01,261.01,261.01,0.171675
2018-02-10T04:08:00,261.01,261.49,261.79,259.7,140.590122
2018-02-10T04:09:00,261.35,262.29,262.29,261.29,22.8108132
2018-02-10T04:15:00,260.69,260.69,260.69,260.69,0.14719200000000002
2018-02-10T04:16:00,260.8,260.8,260.8,260.8,0.998
2018-02-10T04:17:00,260.5,260.5,260.5,260.5,1.31176421
2018-02-10T04:20:00,260.54,260.54,260.54,260.54,0.0998
2018-02-10T04:21:00,260.58,260.58,260.58,260.58,0.4214770000000001
2018-02-10T04:22:00,261.9,261.9,261.9,261.9,10.845
2018-02-10T04:25:00,262.14,262.14,262.14,262.14,6.77271986
2018-02-10T04:26:00,260.73,260.73,260.73,260.73,2.20471
2018-02-10T04:27:00,260.14,259.86,260.19,259.86,49.908542
2018-02-10T04:28:00,259.89,259.87,259.89,259.86,13.783364
2018-02-10T04:30:00,259.55,259.5,259.55,259.5,23.286443
2018-02-10T04:31:00,259.5,259.56,260.05,259.5,15.933727
2018-02-10T04:32:00,260.05,260.05,260.05,260.05,1.085
2018-02-10T04:33:00,261.26,259.63,261.27,259.63,18.095412
2018-02-10T04:34:00,259.72,259.72,259.72,259.72,15.550999999999998
2018-02-10T04:35:00,259.73,260.92,260.92,259.73,12.74510289
2018-02-10T04:37:00,259.68,259.69,259.69,259.68,5.3039999999999985
2018-02-10T04:39:00,260.37,259.5,260.39,259.5,37.382532
2018-02-10T04:40:00,259.61,259.61,259.61,259.61,1.8725580000000002
2018-02-10T04:44:00,259.73,259.73,259.73,259.73,2.6632
2018-02-10T04:52:00,261.01,261.01,261.01,261.01,3.0
2018-02-10T04:54:00,260.26,260.26,260.26,260.26,82.33257900000002
2018-02-10T04:55:00,260.26,260.26,260.26,260.26,6.9289190000000005
2018-02-10T04:56:00,260.26,259.63,260.26,259.63,10.92325982
2018-02-10T04:58:00,259.5,259.49,259.5,259.49,36.02009
2018-02-10T04:59:00,259.46,259.46,259.46,259.46,1.162
2018-02-10T05:01:00,259.14,259.14,259.14,259.14,0.1507
2018-02-10T05:02:00,259.06,259.06,259.06,259.06,0.3214
2018-02-10T05:05:00,259.01,259.02,259.02,259.01,17.178823
2018-02-10T05:07:00,259.75,259.08,259.75,259.08,1.25151672
2018-02-10T05:09:00,259.75,259.75,259.75,259.75,7.5
2018-02-10T05:10:00,259.43,259.45,259.45,259.43,2.191562
2018-02-10T05:11:00,259.43,259.43,259.43,259.43,1.9153740000000001
2018-02-10T05:12:00,259.42,259.98,259.98,259.42,45.98082700000001
2018-02-10T05:13:00,259.98,260.55,260.55,259.97,12.81363498
2018-02-10T05:14:00,260.57,260.57,260.84,260.57,12.865596
2018-02-10T05:15:00,260.84,260.83,260.84,260.83,9.65543244
2018-02-10T05:16:00,260.83,260.83,260.83,260.83,29.044
2018-02-10T05:17:00,261.55,261.57,261.57,261.55,2.09
2018-02-10T05:21:00,262.18,262.18,262.18,262.18,1.112
2018-02-10T05:23:00,261.69,261.69,261.69,261.69,10.0
2018-02-10T05:24:00,260.87,260.87,260.87,260.87,1.0
2018-02-10T05:26:00,262.42,262.92,262.92,262.42,1.0
2018-02-10T05:29:00,262.99,262.99,262.99,262.47,12.42830358
2018-02-10T05:30:00,263.58,263.74,264.25,263.58,32.0
2018-02-10T05:31:00,263.34,263.34,263.34,263.34,0.4
2018-02-10T05:35:00,263.1,262.22,263.1,262.14,3.0
2018-02-10T05:38:00,264.12,262.73,264.12,262.7,9.183803999999999
2018-02-10T05:40:00,263.49,263.5,263.5,263.49,1.0
2018-02-10T05:42:00,262.6,262.42,262.6,262.42,35.0
2018-02-10T05:43:00,263.5,263.5,263.5,263.5,1.01
2018-02-10T05:46:00,263.57,263.58,263.58,263.57,1.0
2018-02-10T05:47:00,263.36,262.74,263.36,262.74,0.62153866
2018-02-10T05:48:00,262.41,262.4,262.41,262.4,1.0
2018-02-10T05:49:00,262.4,262.4,262.4,262.4,7.5
2018-02-10T05:54:00,262.16,262.16,262.16,262.16,12.99815582
2018-02-10T05:55:00,262.6,262.6,262.6,262.6,0.36116434
2018-02-10T05:57:00,262.36,262.46,262.46,262.36,1.35394693
2018-02-10T06:00:00,261.5,261.02,261.5,261.02,3.4930000000000003
2018-02-10T06:02:00,262.29,262.29,262.29,262.29,0.25629034
2018-02-10T06:03:00,262.28,262.3,262.3,262.28,1.41
2018-02-10T06:04:00,262.3,262.3,262.3,262.3,0.21
2018-02-10T06:06:00,262.07,261.06,262.09,261.06,29.800423600000002
2018-02-10T06:10:00,261.22,261.22,261.22,261.22,1.7000000000000002
2018-02-10T06:11:00,261.67,261.67,261.67,261.67,0.3
2018-02-10T06:14:00,260.82,260.82,260.82,260.82,0.18912781
2018-02-10T06:15:00,262.62,263.49,263.49,262.62,10.93851646
2018-02-10T06:17:00,262.95,262.99,262.99,262.95,5.0
2018-02-10T06:19:00,263.41,263.85,263.85,263.41,9.47111166
2018-02-10T06:20:00,264.48,263.75,264.48,263.75,3.0265
2018-02-10T06:21:00,263.75,263.61,263.75,263.61,0.1895
2018-02-10T06:22:00,264.07,264.7,264.73,264.07,75.982
2018-02-10T06:23:00,264.25,264.11,264.27,264.11,1.75457327
2018-02-10T06:25:00,263.39,263.39,263.39,263.39,0.23943617
2018-02-10T06:26:00,264.79,264.79,264.79,264.79,1.0
2018-02-10T06:27:00,264.4,264.4,264.4,264.4,4.0
2018-02-10T06:28:00,264.6,264.6,264.6,264.6,8.0
2018-02-10T06:31:00,261.93,262.03,262.03,261.93,1.9980000000000002
2018-02-10T06:35:00,263.04,263.04,263.06,263.03,76.0
2018-02-10T06:36:00,263.1,263.12,263.12,262.57,82.56660000000002
2018-02-10T06:38:00,263.28,263.3,263.3,263.28,38.715256
2018-02-10T06:39:00,263.34,263.33,263.34,263.33,15.49
2018-02-10T06:40:00,263.82,264.15,264.15,263.81,32.56214124
2018-02-10T06:41:00,263.32,263.32,263.32,263.32,15.0
2018-02-10T06:43:00,264.99,264.99,264.99,264.99,0.4
2018-02-10T06:49:00,264.7,264.67,264.7,264.66,10.658335
2018-02-10T06:50:00,264.67,264.29,264.67,264.28,1.7035765
2018-02-10T06:51:00,264.33,264.43,264.67,264.33,8.403369
2018-02-10T06:52:00,264.47,264.51,265.51,264.46,117.278
2018-02-10T06:53:00,265.46,265.55,265.55,265.44,3.588371
2018-02-10T06:55:00,265.31,265.3,265.56,265.3,26.2199
2018-02-10T06:56:00,265.0,265.46,265.46,265.0,3.394182
2018-02-10T06:57:00,265.45,265.99,265.99,265.45,56.657017
2018-02-10T06:58:00,265.99,266.09,266.2,265.99,9.75288858
2018-02-10T06:59:00,266.94,267.0,267.16,266.94,8.14750566
2018-02-10T07:00:00,267.03,267.2,267.2,267.0,43.35216734
2018-02-10T07:01:00,266.2,265.02,266.2,265.02,2.5492625
2018-02-10T07:02:00,265.91,265.91,265.91,265.91,0.97
2018-02-10T07:03:00,265.91,265.91,265.91,265.9,104.57340567
2018-02-10T07:04:00,265.91,267.27,267.27,265.91,49.43196736
2018-02-10T07:05:00,267.27,266.56,268.33,266.56,29.960788
2018-02-10T07:06:00,268.2,268.09,268.22,268.09,11.0
2018-02-10T07:08:00,268.12,268.06,268.16,267.24,6.49817728
2018-02-10T07:09:00,266.9,266.9,266.9,266.9,2.9
2018-02-10T07:10:00,265.91,265.3,265.91,265.3,15.282642800000001
2018-02-10T07:11:00,265.29,265.31,265.31,265.29,1.94689518
2018-02-10T07:12:00,266.5,266.24,266.5,265.28,40.473833
2018-02-10T07:13:00,265.99,265.73,265.99,265.25,11.652744
2018-02-10T07:14:00,264.14,263.94,264.14,263.25,45.20843526
2018-02-10T07:15:00,263.85,263.01,263.85,263.01,3.36330116
2018-02-10T07:16:00,263.64,263.15,264.54,263.15,1.92771019
2018-02-10T07:18:00,263.82,264.78,264.78,263.82,4.23508
2018-02-10T07:19:00,264.34,264.34,264.34,264.34,1.7
2018-02-10T07:20:00,264.27,264.5,264.5,264.27,6.47321335
2018-02-10T07:21:00,264.46,265.38,265.38,263.19,4.1343
2018-02-10T07:22:00,263.43,264.94,264.94,263.43,3.8738
2018-02-10T07:23:00,263.49,263.56,263.56,263.48,38.240602
2018-02-10T07:24:00,264.0,264.82,264.82,264.0,117.7757
2018-02-10T07:25:00,263.78,263.78,263.78,263.78,1.0
2018-02-10T07:26:00,265.13,265.13,265.13,265.13,3.7714
2018-02-10T07:27:00,265.05,265.05,265.05,265.05,1.0
2018-02-10T07:28:00,264.02,265.26,265.26,264.02,8.88
2018-02-10T07:29:00,265.02,265.29,265.29,265.02,15.619000000000002
2018-02-10T07:30:00,265.03,263.56,265.05,263.07,43.55301098
2018-02-10T07:31:00,264.7,265.51,265.51,264.7,1.3
2018-02-10T07:32:00,265.47,265.47,265.47,265.47,4.0
2018-02-10T07:33:00,264.23,265.75,265.75,264.23,17.124217
2018-02-10T07:35:00,264.79,264.52,264.79,264.52,6.891452
2018-02-10T07:36:00,265.6,266.02,266.57,265.6,61.84313670000001
2018-02-10T07:37:00,265.92,266.53,266.53,265.92,287.18682125
2018-02-10T07:38:00,266.88,266.53,266.88,266.53,39.967058
2018-02-10T07:39:00,266.53,266.53,267.49,266.53,275.32940548
2018-02-10T07:41:00,266.53,266.53,266.53,266.53,2.0
2018-02-10T07:42:00,266.55,267.53,267.53,266.53,100.73011961
2018-02-10T07:43:00,266.05,268.02,268.7,266.05,109.90100523
2018-02-10T07:44:00,268.18,268.55,269.0,268.18,191.0007429
2018-02-10T07:45:00,268.87,268.96,269.12,268.55,168.94196723
2018-02-10T07:46:00,268.55,268.89,268.89,268.02,30.508979999999998
2018-02-10T07:47:00,268.02,268.02,268.3,268.02,76.38850083
2018-02-10T07:48:00,267.93,267.93,267.93,267.93,60.12831372
2018-02-10T07:49:00,267.93,266.52,267.93,266.52,9.905766
2018-02-10T07:51:00,268.55,268.46,268.55,268.45,5.7863880000000005
2018-02-10T07:52:00,266.9,267.84,267.84,266.23,21.324903
2018-02-10T07:53:00,266.29,266.29,266.29,266.29,1.0
2018-02-10T07:54:00,266.38,266.38,266.38,266.38,1.0
2018-02-10T07:55:00,266.4,266.39,266.4,266.39,64.0968
2018-02-10T07:56:00,267.34,267.0,267.88,267.0,202.95316002
2018-02-10T07:57:00,267.0,266.46,267.0,266.46,1.87
2018-02-10T07:58:00,267.56,268.75,268.75,267.56,1.11
2018-02-10T08:01:00,266.0,267.28,267.28,266.0,5.74418605
2018-02-10T08:02:00,265.31,265.3,265.31,265.3,21.3822
2018-02-10T08:03:00,265.35,265.0,266.0,265.0,41.4153
2018-02-10T08:04:00,265.64,264.02,265.64,264.02,3.123
2018-02-10T08:05:00,264.04,263.56,264.13,263.56,131.37565796
2018-02-10T08:06:00,264.7,264.69,264.7,263.55,73.638763
2018-02-10T08:07:00,263.9,263.32,263.97,263.32,65.5538
2018-02-10T08:08:00,263.59,264.78,264.78,263.36,16.2934
2018-02-10T08:09:00,263.57,263.1,263.57,263.1,47.5917
2018-02-10T08:10:00,263.14,263.99,263.99,263.1,27.8023
2018-02-10T08:11:00,263.1,263.63,263.63,261.71,73.6757975
2018-02-10T08:12:00,262.09,262.09,262.09,262.09,1.0
2018-02-10T08:13:00,263.32,263.32,263.32,263.32,1.7
2018-02-10T08:14:00,262.25,262.25,262.25,262.25,0.25
2018-02-10T08:15:00,262.35,262.26,262.35,262.26,22.8
2018-02-10T08:18:00,262.04,262.47,263.53,262.04,24.99056722000001
2018-02-10T08:19:00,262.49,262.49,262.49,262.49,0.22245900000000002
2018-02-10T08:21:00,262.63,262.63,262.63,262.63,1.5
2018-02-10T08:22:00,263.0,262.46,263.0,262.46,2.2
2018-02-10T08:23:00,262.0,262.0,262.0,262.0,1.0
2018-02-10T08:24:00,261.55,261.55,261.55,261.55,9.99999965
2018-02-10T08:25:00,261.42,261.34,261.42,261.34,3.85428
2018-02-10T08:26:00,261.34,261.34,261.34,261.34,8.073489
2018-02-10T08:29:00,262.21,261.76,262.21,261.76,2.36633834
2018-02-10T08:30:00,261.34,260.85,261.34,260.85,12.493997
2018-02-10T08:31:00,260.35,260.35,260.35,260.35,1.14
2018-02-10T08:32:00,260.36,260.35,260.36,260.35,7.6641270000000015
2018-02-10T08:33:00,260.35,260.02,260.35,260.02,1.5710233
2018-02-10T08:34:00,260.01,258.15,260.01,258.15,46.04241394
2018-02-10T08:35:00,258.01,258.2,258.2,257.05,27.48463324
2018-02-10T08:36:00,257.27,257.32,258.2,257.26,40.8899165
2018-02-10T08:37:00,257.39,257.39,257.39,257.01,2.255
2018-02-10T08:38:00,257.39,257.05,257.39,257.02,1.36085435
2018-02-10T08:39:00,257.5,257.5,257.5,257.5,1.29278122
2018-02-10T08:40:00,257.01,257.85,257.85,257.01,1.23244252
2018-02-10T08:41:00,257.01,256.96,257.69,256.04,84.48794873
2018-02-10T08:42:00,256.96,257.41,257.41,256.13,23.28541374
2018-02-10T08:43:00,257.89,257.8,257.89,256.43,51.30475348
2018-02-10T08:44:00,257.79,257.79,258.87,257.79,144.94757575
2018-02-10T08:45:00,257.79,256.45,257.79,256.12,52.02738143
2018-02-10T08:46:00,256.45,255.62,256.71,255.62,31.59495337
2018-02-10T08:47:00,255.62,255.62,255.62,255.62,16.526417000000002
2018-02-10T08:48:00,255.63,256.54,256.54,255.62,2.178534
2018-02-10T08:49:00,255.63,256.51,256.51,255.63,1.14911432
2018-02-10T08:50:00,256.5,256.0,256.5,256.0,15.149037
2018-02-10T08:51:00,256.71,255.62,256.71,255.62,80.748492
2018-02-10T08:52:00,256.67,256.67,256.68,256.67,1.2
2018-02-10T08:53:00,255.64,255.63,255.64,255.63,1.528959
2018-02-10T08:54:00,255.64,255.62,255.64,255.62,46.3813
2018-02-10T08:55:00,255.62,255.62,255.62,255.62,46.24477299999999
2018-02-10T08:56:00,255.62,255.52,255.62,255.52,75.18186381
2018-02-10T08:57:00,255.52,255.52,255.52,255.52,10.691
2018-02-10T08:58:00,255.52,255.0,255.52,255.0,31.733255
2018-02-10T08:59:00,255.0,255.0,255.0,255.0,2.03425826
2018-02-10T09:00:00,254.41,254.0,254.41,254.0,7.49671673
2018-02-10T09:01:00,254.0,253.66,254.0,253.59,19.74133555
2018-02-10T09:02:00,253.58,253.65,253.65,253.55,9.848421
2018-02-10T09:03:00,253.55,252.89,253.55,252.5,77.04562798
2018-02-10T09:04:00,252.55,254.01,254.01,252.21,58.71622863
2018-02-10T09:05:00,253.04,253.03,253.04,253.03,21.8579
2018-02-10T09:06:00,253.05,253.03,253.05,253.03,8.972999999999997
2018-02-10T09:07:00,253.07,252.98,253.12,252.98,90.7901
2018-02-10T09:08:00,254.01,254.01,254.01,253.17,4.655505000000002
2018-02-10T09:09:00,254.77,254.26,254.77,254.26,10.34521127
2018-02-10T09:10:00,254.31,254.29,254.7,254.29,30.4
2018-02-10T09:12:00,254.32,254.5,254.5,254.32,10.00125309
2018-02-10T09:13:00,254.41,254.41,254.41,254.41,7.00229325
2018-02-10T09:14:00,254.43,254.43,254.43,254.43,0.359196
2018-02-10T09:15:00,254.43,254.43,254.43,254.43,0.100121
2018-02-10T09:16:00,254.45,254.46,254.87,254.45,5.7916
2018-02-10T09:17:00,254.48,253.42,254.82,253.42,62.04839148
2018-02-10T09:19:00,254.67,254.2,254.8,254.2,4.685271
2018-02-10T09:20:00,253.28,251.13,253.28,251.12,330.28672255
2018-02-10T09:21:00,251.21,252.37,252.37,251.21,5.80483879
2018-02-10T09:23:00,252.41,252.68,252.68,252.41,0.8680180000000001
2018-02-10T09:25:00,253.0,253.03,253.53,252.84,19.797
2018-02-10T09:27:00,252.89,252.89,252.89,252.89,1.0
2018-02-10T09:29:00,254.02,254.03,254.03,254.02,7.1430130000000025
2018-02-10T09:30:00,254.03,255.0,255.0,254.03,1.97409265
2018-02-10T09:31:00,254.99,255.17,255.99,254.99,8.683300000000001
2018-02-10T09:32:00,255.99,255.47,256.62,255.47,7.196528999999999
2018-02-10T09:33:00,256.93,257.18,257.18,256.93,21.836
2018-02-10T09:34:00,257.0,257.23,257.23,256.12,5.269985
2018-02-10T09:35:00,257.39,257.87,257.87,257.39,7.0
2018-02-10T09:36:00,257.81,257.8,257.81,257.8,0.9540000000000001
2018-02-10T09:37:00,257.54,256.6,257.55,256.6,7.7086770000000016
2018-02-10T09:38:00,256.79,257.38,257.38,256.78,45.125157
2018-02-10T09:40:00,257.8,258.05,258.05,257.8,21.61880936
2018-02-10T09:41:00,258.67,258.66,259.98,258.64,15.1001176
2018-02-10T09:42:00,258.91,259.94,259.94,258.91,0.5848512
2018-02-10T09:43:00,259.99,260.19,260.19,259.99,2.35704464
2018-02-10T09:44:00,260.19,260.28,260.29,260.19,13.32941527
2018-02-10T09:45:00,260.45,260.94,261.85,260.45,22.75347258
2018-02-10T09:46:00,261.37,260.94,261.37,260.94,10.69748319
2018-02-10T09:47:00,260.94,260.95,261.82,260.94,13.2574949
2018-02-10T09:48:00,261.2,261.14,261.2,261.12,23.06842300000001
2018-02-10T09:50:00,260.9,260.38,260.9,260.38,4.0
2018-02-10T09:51:00,261.15,261.07,261.15,259.96,2.16948531
2018-02-10T09:52:00,260.66,259.58,260.66,259.58,3.0799000000000003
2018-02-10T09:53:00,259.58,259.37,259.73,259.3,16.312
2018-02-10T09:54:00,259.3,259.11,259.3,259.1,28.663
2018-02-10T09:55:00,259.15,258.82,259.51,258.82,2.232716
2018-02-10T09:56:00,258.52,256.9,258.52,256.9,134.25351953
2018-02-10T09:57:00,256.9,257.93,257.93,256.02,19.64328067
2018-02-10T09:58:00,257.1,257.36,257.36,256.81,21.35970126
2018-02-10T09:59:00,256.81,256.81,256.81,256.81,0.1946
2018-02-10T10:00:00,256.52,256.35,256.52,256.35,2.0
2018-02-10T10:02:00,256.94,256.75,257.13,256.75,1.1159999999999999
2018-02-10T10:03:00,257.33,257.33,257.33,257.33,1.0
2018-02-10T10:04:00,257.75,257.75,257.75,257.75,1.0
2018-02-10T10:05:00,257.12,257.12,257.12,257.12,1.14
2018-02-10T10:07:00,257.23,257.23,257.23,257.23,1.2228
2018-02-10T10:08:00,256.61,256.01,256.61,256.01,9.116
2018-02-10T10:09:00,256.01,256.91,256.91,256.01,3.31249678
2018-02-10T10:11:00,255.2,256.46,256.46,255.2,5.6888
2018-02-10T10:12:00,255.01,253.62,255.01,253.62,55.0
2018-02-10T10:13:00,254.29,253.98,254.29,253.98,31.755207000000002
2018-02-10T10:14:00,254.01,255.06,255.06,252.99,30.70832669
2018-02-10T10:15:00,254.76,252.95,254.76,252.95,1.26
2018-02-10T10:16:00,253.45,254.4,254.4,253.04,4.3992
2018-02-10T10:17:00,253.07,253.01,253.07,252.95,47.2
2018-02-10T10:18:00,254.21,254.21,254.21,254.21,0.15846695
2018-02-10T10:20:00,253.36,254.69,254.73,253.35,49.50390825
2018-02-10T10:21:00,255.7,255.28,255.7,255.28,2.11733876
2018-02-10T10:22:00,255.61,255.61,255.61,255.61,0.7207
2018-02-10T10:23:00,255.38,255.38,255.38,255.38,0.4
2018-02-10T10:24:00,255.38,255.36,255.38,255.36,13.76078192
2018-02-10T10:26:00,254.76,254.76,254.76,254.76,3.213746
2018-02-10T10:27:00,254.76,254.69,254.76,254.69,20.0
2018-02-10T10:28:00,255.09,255.09,255.09,255.09,1.0
2018-02-10T10:29:00,254.69,254.7,254.7,254.69,77.22307859
2018-02-10T10:30:00,253.05,253.14,253.14,253.05,24.285
2018-02-10T10:34:00,254.08,254.08,254.08,254.08,0.19751916
2018-02-10T10:35:00,254.08,254.08,254.09,254.08,8.867561
2018-02-10T10:36:00,253.81,253.16,253.81,253.16,6.053995
2018-02-10T10:37:00,253.16,252.95,253.16,252.95,26.24821727
2018-02-10T10:38:00,252.6,252.6,252.6,252.6,0.39588281
2018-02-10T10:39:00,252.47,251.25,252.47,251.25,17.94711719
2018-02-10T10:40:00,251.39,250.89,251.39,250.89,26.107751
2018-02-10T10:41:00,251.79,250.69,251.8,250.69,16.59
2018-02-10T10:42:00,250.89,250.76,250.89,250.7,33.85551288
2018-02-10T10:43:00,250.8,251.54,251.71,250.32,214.85902947
2018-02-10T10:44:00,251.54,251.42,251.54,251.42,38.251533
2018-02-10T10:45:00,250.5,249.07,250.5,249.07,44.49479344
2018-02-10T10:46:00,249.09,250.0,250.0,249.09,17.0
2018-02-10T10:48:00,249.96,248.52,250.09,248.51,380.53722619
2018-02-10T10:49:00,248.4,249.14,249.17,248.4,5.20800029
2018-02-10T10:50:00,249.23,249.22,250.07,249.22,95.01337889
2018-02-10T10:51:00,248.92,249.95,249.95,248.92,293.69577286
2018-02-10T10:52:00,249.25,249.25,249.26,249.24,31.0
2018-02-10T10:53:00,249.77,249.8,250.29,249.25,19.31569184
2018-02-10T10:54:00,250.08,249.89,250.43,249.89,28.83710895
2018-02-10T10:55:00,250.13,250.13,250.13,250.13,0.99858169
2018-02-10T10:56:00,250.68,251.0,251.0,250.68,0.85669661
2018-02-10T10:57:00,250.93,251.0,251.0,250.93,1.89963559
2018-02-10T10:58:00,250.77,250.77,250.77,250.77,7.5
2018-02-10T10:59:00,250.5,249.47,250.5,249.47,29.51366332
2018-02-10T11:00:00,248.84,248.42,248.84,248.29,16.437474469999998
2018-02-10T11:01:00,249.64,249.62,249.64,249.62,0.158673
2018-02-10T11:02:00,248.75,248.71,248.75,248.71,19.831492
2018-02-10T11:03:00,250.22,248.56,250.22,248.56,2.62
2018-02-10T11:04:00,248.94,250.84,250.86,248.94,63.31673357
2018-02-10T11:05:00,249.72,249.72,249.72,249.72,0.4006
2018-02-10T11:06:00,249.97,250.11,250.11,249.97,2.010426
2018-02-10T11:07:00,251.25,250.38,251.25,250.38,0.6416999999999999
2018-02-10T11:08:00,251.25,252.01,252.01,251.25,3.96038898
2018-02-10T11:10:00,251.09,250.84,251.09,250.84,9.975
2018-02-10T11:11:00,251.38,251.27,251.38,251.02,2.54245479
2018-02-10T11:12:00,252.24,252.26,252.26,252.24,32.26184866
2018-02-10T11:13:00,252.21,252.13,252.21,252.13,8.00528765
2018-02-10T11:14:00,252.21,252.19,252.21,251.64,2.249278
2018-02-10T11:15:00,251.64,251.54,251.64,251.54,0.47224013
2018-02-10T11:16:00,252.0,252.14,252.77,251.65,31.24601154
2018-02-10T11:17:00,252.39,252.29,252.39,252.29,1.5464
2018-02-10T11:18:00,252.29,252.29,252.29,252.29,0.3963
2018-02-10T11:19:00,252.39,252.3,253.39,252.3,8.70192568
2018-02-10T11:20:00,252.3,252.3,252.3,252.3,0.319
2018-02-10T11:21:00,252.27,252.82,252.82,252.0,3.88087142
2018-02-10T11:22:00,252.42,252.27,252.42,252.27,0.35598450000000004
2018-02-10T11:23:00,252.2,252.2,252.2,252.2,0.0403155
2018-02-10T11:24:00,253.05,252.38,253.05,252.38,0.8700000000000001
2018-02-10T11:25:00,252.45,253.47,253.47,252.45,26.7638066
2018-02-10T11:26:00,253.99,254.76,254.76,253.99,9.973
2018-02-10T11:27:00,253.8,254.89,254.99,253.8,4.93641642
2018-02-10T11:28:00,255.14,255.53,255.53,255.14,1.0
2018-02-10T11:29:00,254.38,255.06,255.06,254.38,1.7169999999999999
2018-02-10T11:30:00,255.63,255.63,255.63,255.63,0.139
2018-02-10T11:31:00,255.63,256.49,256.49,255.63,2.6896
2018-02-10T11:33:00,255.23,255.23,255.23,255.23,7.0849
2018-02-10T11:34:00,255.23,255.65,255.65,255.23,0.502
2018-02-10T11:35:00,255.23,255.23,255.23,255.23,0.74735046
2018-02-10T11:36:00,255.31,255.99,255.99,255.31,0.9470000000000001
2018-02-10T11:40:00,255.64,255.64,255.64,255.64,4.0
2018-02-10T11:41:00,254.41,254.4,254.41,254.4,19.84
2018-02-10T11:45:00,254.86,254.86,254.86,254.86,0.4
2018-02-10T11:48:00,254.24,252.96,254.24,252.96,5.6793166
2018-02-10T11:49:00,252.96,252.07,252.96,252.07,6.0213846600000025
2018-02-10T11:50:00,252.1,252.09,252.1,252.09,3.99
2018-02-10T11:57:00,252.82,252.82,252.82,252.82,15.0
2018-02-10T12:00:00,253.56,253.56,253.56,253.56,1.614138
2018-02-10T12:01:00,253.56,253.41,253.56,253.41,5.17613693
2018-02-10T12:02:00,253.41,253.26,253.41,253.26,5.49863985
2018-02-10T12:03:00,252.9,252.9,252.9,252.9,1.5
2018-02-10T12:04:00,252.18,252.88,252.88,252.18,9.87886931
2018-02-10T12:05:00,252.9,253.0,253.0,252.9,3.97446015
2018-02-10T12:06:00,252.97,252.53,252.97,252.53,0.491176
2018-02-10T12:07:00,253.57,252.72,253.57,252.72,2.2974
2018-02-10T12:08:00,252.49,252.49,252.49,252.49,1.0
2018-02-10T12:09:00,252.54,252.54,252.54,252.54,10.0
2018-02-10T12:11:00,252.2,252.2,252.2,251.49,75.11486744
2018-02-10T12:12:00,251.72,252.06,252.07,251.72,40.97745542
2018-02-10T12:13:00,251.9,251.9,251.9,251.9,40.450194
2018-02-10T12:15:00,251.16,251.17,251.81,251.16,6.2450122399999985
2018-02-10T12:16:00,251.17,250.02,251.18,250.02,31.24726293
2018-02-10T12:17:00,250.01,250.26,250.47,250.01,15.575928
2018-02-10T12:18:00,250.94,250.94,250.94,250.94,1.0836480000000002
2018-02-10T12:19:00,250.47,250.47,250.47,250.47,0.08674789
2018-02-10T12:21:00,250.19,250.09,250.19,249.51,50.25079846
2018-02-10T12:22:00,250.18,250.19,250.19,250.18,11.044658
2018-02-10T12:25:00,250.07,250.07,250.07,250.07,0.11975999999999999
2018-02-10T12:29:00,250.23,250.23,250.23,250.23,2.10931307
2018-02-10T12:30:00,250.23,250.23,250.23,250.23,0.35270508
2018-02-10T12:32:00,250.35,251.25,251.25,250.35,12.06282401
2018-02-10T12:33:00,251.89,251.8,251.89,251.8,19.993
2018-02-10T12:36:00,252.33,252.33,252.33,252.33,0.2
2018-02-10T12:38:00,252.33,252.33,252.33,252.33,1.6513
2018-02-10T12:41:00,252.33,253.0,253.0,252.33,12.89513803
2018-02-10T12:42:00,253.96,253.96,253.96,253.96,0.33643356
2018-02-10T12:44:00,253.45,253.45,253.45,253.45,0.3
2018-02-10T12:46:00,253.51,253.51,253.51,253.51,0.602
2018-02-10T12:49:00,253.23,253.23,253.23,253.23,11.477
2018-02-10T12:51:00,253.31,253.0,253.31,253.0,2.575
2018-02-10T12:52:00,253.25,253.24,253.25,253.24,1.0
2018-02-10T12:54:00,252.91,252.67,252.91,252.67,2.99821795
2018-02-10T12:55:00,252.77,252.18,252.77,252.18,3.79370749
2018-02-10T12:56:00,252.3,252.3,252.3,252.3,1.59529307
2018-02-10T12:57:00,253.13,253.99,253.99,252.89,10.96579713
2018-02-10T12:58:00,253.99,254.11,254.23,253.99,30.618
2018-02-10T12:59:00,254.15,253.55,254.15,253.55,9.90459332
2018-02-10T13:00:00,253.93,254.3,254.3,253.93,9.22452857
2018-02-10T13:01:00,254.38,254.09,254.41,253.89,15.61756315
2018-02-10T13:02:00,254.79,254.99,254.99,254.63,68.83227146
2018-02-10T13:03:00,254.67,254.68,254.68,254.67,3.230052
2018-02-10T13:04:00,255.29,255.3,255.3,254.83,61.4384
2018-02-10T13:05:00,255.3,255.39,255.39,255.3,14.645999999999999
2018-02-10T13:06:00,255.25,256.01,256.1,255.25,21.68907139
2018-02-10T13:07:00,256.12,256.14,256.14,256.12,7.9828
2018-02-10T13:08:00,256.98,257.02,257.02,256.98,2.841777
2018-02-10T13:09:00,257.0,256.18,257.0,256.18,2.08181737
2018-02-10T13:10:00,257.24,256.22,257.24,256.22,4.0
2018-02-10T13:11:00,256.78,257.06,257.06,256.57,0.66417376
2018-02-10T13:12:00,257.12,257.13,257.13,256.96,1.3100889999999998
2018-02-10T13:13:00,257.28,257.73,257.73,257.28,1.13972
2018-02-10T13:15:00,257.11,257.15,257.73,257.11,12.6489
2018-02-10T13:16:00,257.17,257.16,257.17,257.16,27.768
2018-02-10T13:18:00,257.47,257.48,257.48,257.44,13.14894867
2018-02-10T13:19:00,257.93,257.93,257.93,257.93,0.0026
2018-02-10T13:21:00,256.69,256.2,256.69,256.2,69.51089999999999
2018-02-10T13:22:00,256.2,255.9,256.2,255.9,62.77448267
2018-02-10T13:23:00,256.01,256.21,256.21,255.94,134.29890951
2018-02-10T13:24:00,256.2,255.79,256.35,255.79,23.7177275
2018-02-10T13:25:00,255.82,256.53,256.53,255.74,136.9603089
2018-02-10T13:26:00,255.55,256.48,256.48,255.55,22.568784
2018-02-10T13:27:00,256.3,255.22,256.33,255.22,136.86796189
2018-02-10T13:28:00,256.13,255.34,256.57,255.34,26.33336684
2018-02-10T13:29:00,256.47,256.48,256.48,255.44,2.320778
2018-02-10T13:30:00,256.48,255.61,256.58,255.61,16.44
2018-02-10T13:31:00,255.64,255.63,255.64,255.63,1.0
2018-02-10T13:32:00,256.21,257.02,257.02,256.21,14.0
2018-02-10T13:34:00,257.54,257.92,257.92,257.54,23.584
2018-02-10T13:35:00,256.73,257.3,257.3,256.72,10.96
2018-02-10T13:37:00,257.67,257.67,257.67,257.67,0.2
2018-02-10T13:38:00,257.12,257.12,257.12,257.12,2.47458887
2018-02-10T13:39:00,257.14,257.15,257.15,257.14,15.065999999999999
2018-02-10T13:40:00,257.15,256.66,257.15,256.66,2.984
2018-02-10T13:41:00,257.01,257.01,257.02,257.0,10.5825875
2018-02-10T13:42:00,256.67,256.68,256.68,256.66,6.177561
2018-02-10T13:43:00,256.67,255.49,256.7,255.49,41.991036
2018-02-10T13:44:00,255.92,254.9,255.92,254.9,19.216322299999998
2018-02-10T13:45:00,254.9,254.82,254.9,254.67,6.94634684
2018-02-10T13:46:00,255.2,254.37,255.2,254.37,1.0
2018-02-10T13:48:00,255.8,255.8,255.92,255.8,13.247
2018-02-10T13:49:00,255.8,255.8,255.8,255.8,7.5005
2018-02-10T13:50:00,256.01,256.02,256.02,256.01,7.9
2018-02-10T13:51:00,255.24,256.31,256.31,255.12,56.23755895
2018-02-10T13:52:00,256.21,257.65,257.65,256.21,9.36881611
2018-02-10T13:53:00,256.26,256.26,256.26,256.26,0.2866
2018-02-10T13:54:00,256.39,256.39,256.39,256.39,1.3191
2018-02-10T13:55:00,256.5,255.96,256.51,255.94,32.007739
2018-02-10T13:58:00,256.22,256.22,256.22,256.22,0.073852
2018-02-10T14:00:00,256.35,256.35,256.35,256.35,2.130071
2018-02-10T14:01:00,256.37,256.02,256.37,255.94,8.53391087
2018-02-10T14:02:00,256.02,257.0,257.0,256.02,5.03853305
2018-02-10T14:03:00,257.0,257.69,257.69,257.0,7.776173079999999
2018-02-10T14:04:00,256.99,257.52,257.52,256.99,9.479547
2018-02-10T14:05:00,257.39,257.18,257.39,257.16,10.15716734
2018-02-10T14:07:00,257.32,257.32,257.32,257.32,0.18
2018-02-10T14:08:00,257.33,256.53,257.34,256.53,16.6172
2018-02-10T14:12:00,256.97,257.99,257.99,256.97,24.44471554
2018-02-10T14:13:00,257.99,258.5,258.5,257.99,171.57171499999995
2018-02-10T14:14:00,258.5,257.49,258.5,257.49,7.676
2018-02-10T14:15:00,258.39,258.4,258.4,258.39,0.512
2018-02-10T14:17:00,257.73,256.65,257.73,256.65,28.44017878
2018-02-10T14:19:00,257.32,257.32,257.32,257.32,1.9125279999999998
2018-02-10T14:20:00,256.75,256.75,256.78,256.75,29.69415
2018-02-10T14:21:00,257.42,257.42,257.42,257.42,1.0
2018-02-10T14:22:00,256.8,256.83,257.07,256.8,3.3204900000000004
2018-02-10T14:23:00,256.85,257.18,257.18,256.85,0.6314040000000001
2018-02-10T14:24:00,257.1,257.1,257.17,257.1,1.45
2018-02-10T14:25:00,256.94,257.32,257.32,256.93,20.62067255
2018-02-10T14:28:00,255.53,255.24,255.53,255.24,1.0
2018-02-10T14:29:00,255.03,254.98,255.03,254.39,32.37884866
2018-02-10T14:31:00,255.64,255.64,255.64,255.64,1.0
2018-02-10T14:32:00,254.98,254.98,254.98,254.98,0.5
2018-02-10T14:33:00,254.23,254.0,254.38,254.0,23.8389
2018-02-10T14:34:00,253.97,253.97,253.97,253.13,15.57124262
2018-02-10T14:35:00,253.82,253.88,253.97,253.82,12.50535441
2018-02-10T14:36:00,254.0,254.0,254.0,254.0,1.99845317
2018-02-10T14:37:00,254.47,253.37,254.47,253.37,16.6
2018-02-10T14:38:00,253.08,253.01,253.08,253.01,17.83066655
2018-02-10T14:39:00,252.24,252.2,252.25,252.2,29.522819
2018-02-10T14:40:00,252.21,253.88,253.88,252.2,32.01046334
2018-02-10T14:41:00,253.8,252.99,253.8,252.99,3.29
2018-02-10T14:44:00,252.52,252.5,252.52,252.5,10.92254072
2018-02-10T14:45:00,252.5,253.35,253.35,252.5,0.7437959900000001
2018-02-10T14:46:00,252.55,253.02,253.02,252.54,6.8413
2018-02-10T14:47:00,252.3,252.3,252.3,252.3,0.06986
2018-02-10T14:48:00,253.0,253.85,253.85,253.0,1.823245
2018-02-10T14:49:00,253.0,252.44,253.0,252.44,16.0566
2018-02-10T14:50:00,252.43,252.43,252.43,252.43,0.082038
2018-02-10T14:51:00,252.45,252.46,252.48,252.43,19.0951
2018-02-10T14:55:00,252.25,252.25,252.25,252.25,8.67265126
2018-02-10T14:56:00,252.32,252.32,252.32,252.32,5.0
2018-02-10T14:57:00,253.32,253.36,253.36,253.32,0.518
2018-02-10T14:59:00,252.82,252.82,252.82,252.82,0.7050000000000001
2018-02-10T15:00:00,252.8,252.8,252.8,252.8,1.99999965
2018-02-10T15:03:00,252.57,252.23,252.57,252.23,3.147168
2018-02-10T15:04:00,253.01,253.01,253.01,253.01,1.0
2018-02-10T15:05:00,252.23,252.53,252.55,252.2,5.705737
2018-02-10T15:06:00,252.2,252.2,252.2,252.2,102.502604
2018-02-10T15:07:00,252.2,251.29,252.34,251.29,273.69428662
2018-02-10T15:08:00,251.29,251.0,251.73,251.0,351.11241887
2018-02-10T15:09:00,250.24,250.0,251.39,250.0,370.08211774
2018-02-10T15:10:00,250.0,249.28,250.52,249.28,146.19455677
2018-02-10T15:11:00,250.29,249.28,250.29,249.28,2.19692912
2018-02-10T15:12:00,249.28,249.28,249.28,249.28,15.07841849
2018-02-10T15:13:00,249.28,249.28,249.28,249.28,0.59210526
2018-02-10T15:14:00,249.01,248.7,249.05,248.7,2.93
2018-02-10T15:15:00,248.55,247.73,248.55,247.06,89.09924434999998
2018-02-10T15:16:00,247.39,247.06,247.52,247.06,24.20378679
2018-02-10T15:17:00,247.01,247.02,248.13,247.01,17.91064267
2018-02-10T15:18:00,247.04,247.0,247.04,247.0,11.53026009
2018-02-10T15:19:00,247.0,247.0,247.0,247.0,0.87371113
2018-02-10T15:20:00,247.0,246.51,247.82,246.51,962.91130811
2018-02-10T15:21:00,246.67,246.67,246.67,246.67,2.1822
2018-02-10T15:22:00,246.74,246.74,247.48,246.73,31.9946
2018-02-10T15:23:00,246.61,248.06,248.06,246.61,22.795400550000004
2018-02-10T15:24:00,246.82,249.07,249.46,246.82,62.99941602
2018-02-10T15:25:00,249.0,249.06,249.06,249.0,30.0
2018-02-10T15:26:00,248.05,248.05,249.65,248.05,10.739655
2018-02-10T15:29:00,248.42,247.58,248.53,247.58,5.024
2018-02-10T15:30:00,247.6,247.6,247.6,247.6,0.31585073
2018-02-10T15:31:00,248.65,249.14,249.18,248.65,13.0
2018-02-10T15:33:00,248.0,247.44,248.01,247.44,23.986953
2018-02-10T15:34:00,247.47,247.9,248.2,247.46,15.895320000000002
2018-02-10T15:35:00,247.96,247.95,247.96,247.95,1.22997495
2018-02-10T15:36:00,248.42,246.43,248.42,246.43,9.496
2018-02-10T15:37:00,246.6,246.6,246.6,246.6,1.0
2018-02-10T15:38:00,246.65,246.65,246.65,246.65,3.0
2018-02-10T15:39:00,246.65,246.65,246.65,246.65,1.1739620000000002
2018-02-10T15:40:00,246.66,246.47,246.67,246.47,49.863
2018-02-10T15:41:00,247.33,246.54,247.49,246.54,27.1
2018-02-10T15:42:00,246.29,245.55,246.29,243.68,547.08827167
2018-02-10T15:43:00,244.84,242.45,245.11,242.39,558.0741494
2018-02-10T15:44:00,242.63,241.29,242.86,241.29,503.77876384
2018-02-10T15:45:00,242.93,244.59,244.71,242.93,71.60355847
2018-02-10T15:46:00,243.0,243.81,243.81,242.99,1.4
2018-02-10T15:47:00,244.01,245.03,245.03,243.02,16.59753829
2018-02-10T15:48:00,243.88,244.48,244.48,243.88,1.17
2018-02-10T15:49:00,243.88,243.86,243.9,243.86,3.06566567
2018-02-10T15:50:00,243.86,243.67,243.86,242.81,8.799999999999997
2018-02-10T15:51:00,242.93,242.82,242.94,242.82,8.5
2018-02-10T15:52:00,242.03,242.8,242.8,242.03,63.91789085
2018-02-10T15:53:00,242.8,243.29,243.3,242.8,34.3003286
2018-02-10T15:54:00,242.8,243.18,243.18,241.53,101.0
2018-02-10T15:55:00,242.02,242.02,242.27,242.02,2.1336651900000003
2018-02-10T15:56:00,242.98,244.38,244.38,242.98,149.38081888
2018-02-10T15:57:00,243.72,244.89,244.89,243.72,1.87951928
2018-02-10T15:58:00,244.75,243.39,244.75,243.39,2.4334
2018-02-10T15:59:00,243.71,242.82,243.71,242.82,3.1897
2018-02-10T16:00:00,243.92,245.0,245.0,243.92,6.14777952
2018-02-10T16:01:00,244.47,245.79,245.79,244.47,8.736938
2018-02-10T16:02:00,245.79,246.53,246.71,245.79,37.0
2018-02-10T16:03:00,246.21,246.03,246.21,245.96,26.528096
2018-02-10T16:04:00,246.04,246.04,246.04,246.04,2.8473
2018-02-10T16:05:00,246.71,246.71,246.71,246.71,0.237867
2018-02-10T16:06:00,246.9,246.9,246.9,246.9,0.52047358
2018-02-10T16:07:00,245.84,245.85,246.53,245.84,4.4113419999999985
2018-02-10T16:08:00,245.98,245.98,245.98,245.98,7.5
2018-02-10T16:09:00,246.14,246.05,246.14,244.41,121.80268692
2018-02-10T16:10:00,245.43,245.43,245.43,245.43,0.315905
2018-02-10T16:12:00,244.81,244.82,244.91,244.4,4.3452616
2018-02-10T16:13:00,244.4,244.36,244.4,244.29,21.01759418
2018-02-10T16:15:00,243.8,243.8,243.8,243.8,0.30801532
2018-02-10T16:18:00,244.58,244.41,244.58,243.2,120.0
2018-02-10T16:19:00,245.09,245.09,245.09,245.09,1.7
2018-02-10T16:20:00,244.32,244.29,244.32,244.29,20.0
2018-02-10T16:21:00,244.91,244.91,244.91,244.91,0.39
2018-02-10T16:22:00,244.29,244.78,244.78,244.29,30.49605008
2018-02-10T16:23:00,244.67,244.67,244.67,244.67,21.57279114
2018-02-10T16:24:00,244.27,244.28,244.28,243.51,1.1
2018-02-10T16:27:00,244.0,243.59,244.0,243.55,9.001
2018-02-10T16:30:00,243.79,243.79,243.79,243.79,0.29235608
2018-02-10T16:31:00,245.18,245.7,245.7,245.18,1.0
2018-02-10T16:32:00,244.57,244.56,244.57,244.56,7.811
2018-02-10T16:36:00,242.34,242.34,242.34,242.34,1.0
2018-02-10T16:37:00,242.33,242.33,242.33,242.33,15.0
2018-02-10T16:38:00,242.33,242.63,242.63,242.33,1.76537798
2018-02-10T16:39:00,242.33,241.56,242.33,241.56,44.09748001
2018-02-10T16:40:00,242.73,241.69,242.73,241.69,40.06144099999999
2018-02-10T16:41:00,241.57,241.56,241.57,241.56,2.34792834
2018-02-10T16:42:00,241.26,241.26,241.26,241.26,14.994000000000002
2018-02-10T16:43:00,241.25,241.31,241.32,241.25,35.12112088
2018-02-10T16:45:00,241.17,240.88,241.17,240.88,11.15296483
2018-02-10T16:46:00,240.88,240.88,240.88,240.88,0.7
2018-02-10T16:47:00,240.61,240.42,241.0,240.42,4.40676777
2018-02-10T16:48:00,240.94,240.7,240.94,240.0,24.597614
2018-02-10T16:49:00,240.54,240.0,240.54,240.0,26.683018
2018-02-10T16:50:00,240.01,240.25,240.34,240.01,30.73792731
2018-02-10T16:51:00,240.25,240.1,240.5,240.01,30.98297
2018-02-10T16:52:00,240.5,240.98,241.07,240.5,111.471356
2018-02-10T16:53:00,240.98,241.55,241.61,240.98,126.957023
2018-02-10T16:54:00,241.54,241.51,241.56,241.16,47.58053599999999
2018-02-10T16:55:00,241.49,240.51,241.49,240.51,76.23577604
2018-02-10T16:56:00,241.08,240.54,241.25,240.54,31.04166369
2018-02-10T16:59:00,240.83,242.61,242.61,240.83,159.6194
2018-02-10T17:00:00,240.84,241.09,241.09,240.84,11.92445442
2018-02-10T17:01:00,241.27,242.6,242.6,241.27,1.2307
2018-02-10T17:02:00,242.73,242.26,242.73,241.81,2.1
2018-02-10T17:04:00,242.65,241.58,242.65,241.58,13.1852
2018-02-10T17:05:00,242.18,242.18,242.18,242.18,0.4
2018-02-10T17:06:00,242.43,242.43,242.43,242.43,0.38178047
2018-02-10T17:07:00,242.08,241.67,242.08,241.67,1.0
2018-02-10T17:08:00,242.21,242.43,242.43,242.21,31.78877017
2018-02-10T17:10:00,242.13,242.13,242.13,242.13,0.48882600000000004
2018-02-10T17:12:00,242.13,242.42,242.42,242.13,30.0
2018-02-10T17:13:00,242.39,241.74,242.39,241.74,2.3588
2018-02-10T17:15:00,241.76,242.42,242.42,241.76,38.15459578
2018-02-10T17:16:00,242.42,242.42,242.42,242.42,93.73781915
2018-02-10T17:17:00,243.48,244.59,244.59,243.48,1.64193294
2018-02-10T17:18:00,244.58,243.67,244.61,243.67,5.29941061
2018-02-10T17:20:00,244.34,244.56,244.59,244.34,9.007
2018-02-10T17:21:00,244.78,245.31,245.32,244.78,68.89300486
2018-02-10T17:22:00,245.6,245.89,245.89,245.6,0.90428938
2018-02-10T17:23:00,246.13,245.17,246.67,245.17,46.41304736
2018-02-10T17:24:00,245.17,245.2,246.2,245.1,54.73938923
2018-02-10T17:25:00,245.2,245.21,245.21,245.2,50.74286583
2018-02-10T17:26:00,245.23,244.53,245.23,244.53,65.67936273
2018-02-10T17:27:00,243.79,243.78,243.79,243.78,20.03794158
2018-02-10T17:28:00,243.77,243.77,243.77,243.77,18.0665
2018-02-10T17:29:00,243.77,243.78,243.8,243.77,15.788979479999998
2018-02-10T17:30:00,243.87,243.88,243.88,243.87,32.17214748
2018-02-10T17:31:00,244.76,245.57,245.66,244.52,6.4
2018-02-10T17:32:00,245.34,245.34,245.34,245.34,1.0
2018-02-10T17:33:00,244.87,244.87,244.87,244.87,0.21100000000000002
2018-02-10T17:34:00,244.09,245.49,245.49,244.09,2.0
2018-02-10T17:37:00,245.05,245.05,245.05,245.05,7.62220457
2018-02-10T17:38:00,244.03,244.02,244.03,244.02,9.72759722
2018-02-10T17:40:00,245.21,245.21,245.21,245.21,0.60620457
2018-02-10T17:41:00,245.21,245.5,245.5,245.21,0.6995785299999999
2018-02-10T17:43:00,245.72,245.86,245.86,245.72,5.0
2018-02-10T17:44:00,245.05,245.93,245.93,245.05,2.783
2018-02-10T17:45:00,245.92,245.73,245.93,244.89,10.20355748
2018-02-10T17:46:00,246.57,246.57,246.57,246.57,1.0
2018-02-10T17:47:00,245.02,245.06,245.06,245.02,14.859654
2018-02-10T17:48:00,245.09,245.09,245.09,245.09,2.2
2018-02-10T17:49:00,245.92,245.94,245.94,245.82,13.03350743
2018-02-10T17:50:00,245.96,246.4,246.4,245.96,2.0
2018-02-10T17:51:00,246.01,246.01,246.01,246.01,3.11
2018-02-10T17:52:00,246.11,246.11,246.11,246.11,1.0
2018-02-10T17:54:00,246.39,246.4,246.4,246.39,5.7710709000000024
2018-02-10T17:56:00,246.51,246.51,246.51,246.51,0.758777
2018-02-10T17:58:00,246.61,246.61,246.61,246.61,1.0
2018-02-10T17:59:00,246.65,246.65,246.65,246.65,2.4594620000000003
2018-02-10T18:00:00,246.82,245.34,246.82,245.34,7.32100941
2018-02-10T18:01:00,245.84,245.84,245.84,245.84,1.463774
2018-02-10T18:03:00,245.17,244.87,245.17,244.87,8.068258
2018-02-10T18:04:00,244.2,244.6,244.6,244.17,9.357173800000002
2018-02-10T18:05:00,244.92,244.92,244.92,244.92,0.4
2018-02-10T18:06:00,244.92,243.57,244.92,243.57,8.748053819999999
2018-02-10T18:08:00,244.13,243.7,244.27,243.7,3.06342932
2018-02-10T18:09:00,243.86,243.86,243.86,243.86,25.496228
2018-02-10T18:11:00,244.17,244.41,244.41,244.17,0.6047
2018-02-10T18:12:00,243.39,243.39,243.39,243.39,1.0
2018-02-10T18:13:00,243.48,243.48,243.48,243.48,1.0
2018-02-10T18:14:00,243.56,243.56,243.56,243.56,0.11
2018-02-10T18:15:00,243.65,244.58,244.58,243.65,1.30094969
2018-02-10T18:16:00,244.58,244.58,244.59,244.58,2.458968
2018-02-10T18:19:00,245.65,245.65,245.65,245.65,9.613155
2018-02-10T18:20:00,246.26,246.41,246.41,246.26,1.0
2018-02-10T18:21:00,246.22,246.22,246.22,246.22,1.0
2018-02-10T18:24:00,246.44,246.44,246.44,246.44,1.0
2018-02-10T18:26:00,247.1,247.1,247.1,247.1,0.327
2018-02-10T18:29:00,246.43,247.1,247.1,246.43,0.882315
2018-02-10T18:30:00,246.45,246.44,246.45,246.44,8.79126191
2018-02-10T18:31:00,245.52,245.52,245.52,245.52,1.0
2018-02-10T18:33:00,246.06,246.06,246.06,246.06,0.12218964
2018-02-10T18:35:00,245.61,245.61,245.61,245.61,5.6939
2018-02-10T18:36:00,246.0,246.0,246.0,246.0,8.28683243
2018-02-10T18:37:00,245.78,244.91,245.78,244.89,12.56915896
2018-02-10T18:38:00,245.69,245.01,245.69,245.01,46.31905256
2018-02-10T18:40:00,244.76,244.76,244.76,244.76,0.49322299999999997
2018-02-10T18:41:00,245.4,245.4,245.4,245.4,0.153
2018-02-10T18:42:00,245.17,245.16,245.17,245.16,40.0
2018-02-10T18:45:00,244.72,246.52,246.56,244.72,2.12280221
2018-02-10T18:46:00,244.86,244.86,244.86,244.86,2.20645
2018-02-10T18:47:00,246.1,245.06,246.12,245.06,1.962
2018-02-10T18:50:00,245.34,246.11,246.11,245.34,2.337508
2018-02-10T18:51:00,245.4,245.43,245.43,245.4,0.24379342
2018-02-10T18:52:00,244.85,246.9,246.9,244.51,43.48021916
2018-02-10T18:53:00,244.94,244.94,244.94,244.94,0.202245
2018-02-10T18:54:00,245.13,245.13,245.13,245.13,1.0
2018-02-10T18:55:00,245.2,244.94,245.34,244.93,4.33065217
2018-02-10T18:56:00,244.94,244.96,244.96,244.94,9.99385457
2018-02-10T19:00:00,243.73,243.73,243.73,243.73,0.11201009
2018-02-10T19:06:00,244.71,243.39,244.71,243.39,10.65
2018-02-10T19:07:00,243.07,242.48,243.07,242.48,40.0
2018-02-10T19:08:00,242.53,242.53,242.53,242.53,2.997
2018-02-10T19:09:00,243.32,243.32,243.32,243.32,1.0
2018-02-10T19:10:00,243.28,243.2,243.28,242.37,3.73422433
2018-02-10T19:11:00,242.9,242.9,242.9,242.9,1.9980000000000002
2018-02-10T19:12:00,242.68,242.69,242.69,242.68,16.233338
2018-02-10T19:13:00,242.78,242.78,242.78,242.78,3.169613
2018-02-10T19:14:00,243.31,242.89,243.5,242.89,34.849000000000004
2018-02-10T19:15:00,242.95,243.5,243.5,242.95,18.07476374
2018-02-10T19:16:00,245.31,245.31,245.31,245.31,3.0
2018-02-10T19:17:00,244.32,244.33,244.33,244.32,17.334
2018-02-10T19:18:00,244.34,245.44,245.44,244.32,106.6
2018-02-10T19:21:00,244.95,244.52,245.0,244.43,40.8
2018-02-10T19:23:00,245.34,245.35,245.35,245.34,7.9
2018-02-10T19:24:00,245.96,246.26,246.64,245.96,4.0
2018-02-10T19:25:00,245.02,245.02,245.02,245.02,3.7269
2018-02-10T19:26:00,245.66,245.6,245.66,245.2,18.02593898
2018-02-10T19:27:00,245.6,245.74,245.74,245.6,0.24414984
2018-02-10T19:28:00,245.31,245.22,245.31,245.22,17.0115
2018-02-10T19:29:00,244.99,244.71,244.99,243.3,40.4
2018-02-10T19:30:00,244.14,244.34,244.34,244.14,1.79130262
2018-02-10T19:31:00,244.9,244.92,244.92,244.9,18.275
2018-02-10T19:33:00,245.32,245.31,245.32,244.73,53.69277652
2018-02-10T19:34:00,246.39,246.42,246.43,246.39,24.36818771
2018-02-10T19:35:00,246.27,246.27,246.27,246.27,0.156
2018-02-10T19:36:00,246.27,246.67,246.67,246.27,22.7928
2018-02-10T19:37:00,246.19,247.25,247.25,246.19,6.4769999999999985
2018-02-10T19:38:00,247.25,249.23,249.23,247.25,50.63629742000001
2018-02-10T19:39:00,247.4,248.71,248.79,247.4,18.33101818
2018-02-10T19:40:00,248.33,246.65,248.33,246.65,2.12622241
2018-02-10T19:41:00,246.9,246.9,246.9,246.9,1.0
2018-02-10T19:44:00,248.35,247.08,248.35,247.06,40.58181737
2018-02-10T19:45:00,247.2,247.2,247.2,247.2,0.07350435
2018-02-10T19:46:00,247.75,248.31,248.31,247.75,0.61117201
2018-02-10T19:47:00,248.71,248.71,248.71,248.71,7.58721192
2018-02-10T19:49:00,248.48,248.48,248.48,248.48,0.064586
2018-02-10T19:50:00,248.48,248.48,248.48,248.48,9.60006481
2018-02-10T19:51:00,247.36,247.46,247.46,247.36,11.0
2018-02-10T19:52:00,247.51,247.51,247.51,247.51,1.0
2018-02-10T19:53:00,247.91,248.45,248.45,247.91,2.0
2018-02-10T19:54:00,248.32,248.1,248.32,248.1,9.60389184
2018-02-10T19:56:00,248.67,248.67,248.67,248.67,2.0
2018-02-10T20:00:00,248.38,248.38,248.38,248.38,0.36173418
2018-02-10T20:01:00,248.38,248.38,248.38,248.38,7.5
2018-02-10T20:04:00,248.24,248.24,248.24,248.24,1.0
2018-02-10T20:06:00,247.57,246.89,247.57,246.89,1.1616549999999999
2018-02-10T20:07:00,247.22,246.65,247.22,246.65,7.395132
2018-02-10T20:08:00,247.04,247.04,247.04,247.04,1.0
2018-02-10T20:10:00,245.11,246.28,246.28,245.08,12.0
2018-02-10T20:11:00,246.26,246.26,246.26,246.26,0.36113315
2018-02-10T20:12:00,244.55,244.55,244.55,244.55,6.0
2018-02-10T20:14:00,245.71,245.72,245.72,245.71,2.0
2018-02-10T20:15:00,245.72,245.44,245.72,244.18,8.06581414
2018-02-10T20:17:00,245.83,245.83,245.83,245.83,5.0
2018-02-10T20:18:00,246.06,245.17,246.07,245.17,5.5
2018-02-10T20:20:00,245.53,245.53,245.53,245.53,1.5
2018-02-10T20:21:00,245.69,245.79,245.79,245.68,5.97336932
2018-02-10T20:22:00,245.81,246.27,246.27,245.81,0.49141587
2018-02-10T20:23:00,246.15,246.15,246.15,246.15,1.877
2018-02-10T20:25:00,245.81,245.81,245.81,245.81,1.2
2018-02-10T20:26:00,245.81,245.81,245.81,245.81,6.857107000000001
2018-02-10T20:27:00,245.82,245.82,245.82,245.82,7.570783
2018-02-10T20:28:00,246.01,246.01,246.01,246.01,1.0
2018-02-10T20:29:00,245.09,245.01,245.09,245.01,1.2000000000000002
2018-02-10T20:30:00,245.43,245.01,245.43,245.01,2.56136129
2018-02-10T20:31:00,245.95,245.95,245.95,245.95,0.337306
2018-02-10T20:32:00,245.25,245.01,245.25,245.0,1.29
2018-02-10T20:33:00,245.84,245.84,245.84,245.84,1.0
2018-02-10T20:34:00,245.8,245.8,245.8,245.8,0.622
2018-02-10T20:35:00,245.72,245.36,245.72,245.16,2.19043814
2018-02-10T20:36:00,245.2,245.25,245.36,245.2,4.5054
2018-02-10T20:37:00,245.36,246.22,246.22,245.26,20.249006
2018-02-10T20:39:00,246.57,246.37,246.57,246.37,2.0163386
2018-02-10T20:40:00,246.8,247.47,247.47,246.8,1.0
2018-02-10T20:42:00,247.0,246.46,247.0,246.31,0.36391498
2018-02-10T20:43:00,246.92,246.22,246.92,246.22,5.9
2018-02-10T20:44:00,246.41,246.41,246.41,246.41,0.121
2018-02-10T20:46:00,245.64,245.02,245.64,245.02,0.4995000000000001
2018-02-10T20:48:00,245.32,245.35,245.41,245.32,21.7845785
2018-02-10T20:49:00,245.01,244.41,245.01,244.41,10.74742002
2018-02-10T20:50:00,244.48,242.7,244.48,242.66,18.30528338
2018-02-10T20:51:00,242.84,242.81,242.84,242.81,10.0
2018-02-10T20:52:00,242.95,242.8,242.95,242.8,29.464269
2018-02-10T20:53:00,242.59,241.93,242.59,241.93,8.78927847
2018-02-10T20:54:00,241.22,241.15,241.56,241.15,9.76570368
2018-02-10T20:55:00,241.01,241.0,241.4,240.84,31.99396516
2018-02-10T20:57:00,241.13,241.13,241.13,241.13,1.0
2018-02-10T20:58:00,241.13,241.12,241.13,241.12,2.7388993
2018-02-10T20:59:00,240.84,241.0,241.0,240.84,8.61125682
2018-02-10T21:00:00,240.84,240.84,241.0,240.84,2.50242148
2018-02-10T21:01:00,240.15,240.85,240.85,240.15,5.4151
2018-02-10T21:02:00,240.85,240.85,240.85,240.85,7.5
2018-02-10T21:04:00,241.05,241.07,241.07,241.05,160.87
2018-02-10T21:05:00,241.08,240.85,241.35,240.85,21.4947
2018-02-10T21:06:00,241.5,241.5,242.26,241.5,39.80616574
2018-02-10T21:07:00,242.13,242.12,242.13,242.07,51.0
2018-02-10T21:08:00,242.06,242.06,242.06,242.06,3.0
2018-02-10T21:09:00,242.25,241.2,242.26,241.2,42.49784514
2018-02-10T21:10:00,241.4,241.4,241.4,241.4,1.0
2018-02-10T21:11:00,241.25,241.24,241.25,241.24,1.0
2018-02-10T21:12:00,241.84,242.09,242.09,241.84,3.120275
2018-02-10T21:13:00,241.95,241.96,241.96,241.95,1.94654
2018-02-10T21:14:00,241.32,241.32,241.32,241.32,1.0
2018-02-10T21:15:00,241.39,242.29,242.29,241.38,21.0
2018-02-10T21:17:00,241.18,241.06,242.26,241.01,147.549541
2018-02-10T21:18:00,241.12,241.12,241.12,241.12,1.539184
2018-02-10T21:19:00,241.0,240.06,241.0,240.06,2.535
2018-02-10T21:20:00,240.51,240.51,240.51,240.51,1.9969999999999999
2018-02-10T21:21:00,240.62,240.62,240.62,240.62,0.5
2018-02-10T21:25:00,240.56,240.01,240.56,240.01,7.724381
2018-02-10T21:26:00,240.0,240.0,240.0,240.0,30.0
2018-02-10T21:27:00,240.0,240.0,240.0,240.0,5.7620000000000005
2018-02-10T21:28:00,240.08,240.08,240.08,240.08,7.5
2018-02-10T21:29:00,240.08,241.57,241.57,240.01,36.994053
2018-02-10T21:30:00,241.54,241.54,241.54,241.54,1.1542337
2018-02-10T21:31:00,241.54,243.68,243.68,241.54,30.81050295
2018-02-10T21:32:00,242.7,241.95,242.7,241.95,13.30265887
2018-02-10T21:33:00,242.05,242.5,242.5,242.05,0.918
2018-02-10T21:34:00,242.59,243.37,243.37,242.59,1.0
2018-02-10T21:36:00,242.0,240.74,242.0,240.74,55.60934079999999
2018-02-10T21:37:00,241.85,241.85,241.85,241.85,0.4134
2018-02-10T21:38:00,241.79,242.42,242.42,241.79,0.66150305
2018-02-10T21:39:00,241.85,240.71,241.85,240.71,3.1987442
2018-02-10T21:40:00,241.11,241.11,241.11,241.11,1.49910324
2018-02-10T21:41:00,241.71,241.71,241.71,241.71,5.0859999999999985
2018-02-10T21:43:00,242.04,242.04,242.04,241.11,10.368
2018-02-10T21:44:00,242.04,243.0,243.0,242.04,12.33121624
2018-02-10T21:45:00,242.67,242.75,242.75,242.63,8.63960627
2018-02-10T21:50:00,242.54,243.0,243.0,242.54,11.182
2018-02-10T21:51:00,242.7,242.7,242.7,242.7,2.22003
2018-02-10T21:52:00,242.87,242.72,243.0,242.72,39.148847
2018-02-10T21:55:00,242.17,242.17,242.17,242.17,1.0
2018-02-10T22:00:00,242.94,242.94,242.94,242.94,5.0
2018-02-10T22:01:00,242.94,242.94,242.94,242.94,1.0
2018-02-10T22:02:00,242.94,243.0,243.0,242.94,42.44239258
2018-02-10T22:04:00,243.0,243.0,243.0,243.0,3.649397
2018-02-10T22:07:00,243.5,243.5,243.5,243.5,6.48758828
2018-02-10T22:08:00,243.43,243.5,243.5,243.43,13.17517655
2018-02-10T22:09:00,243.37,242.16,243.37,242.16,103.45324138
2018-02-10T22:10:00,243.23,243.39,243.39,243.23,7.002998999999999
2018-02-10T22:11:00,243.39,243.72,243.72,243.33,72.53446203
2018-02-10T22:12:00,243.5,243.5,243.5,243.5,0.14
2018-02-10T22:14:00,243.54,243.54,243.54,243.54,5.7170000000000005
2018-02-10T22:15:00,243.73,243.73,243.73,243.31,87.9783467
2018-02-10T22:16:00,243.73,244.97,244.97,243.73,77.08051926
2018-02-10T22:17:00,246.09,246.09,246.09,246.09,0.7067018899999999
2018-02-10T22:18:00,245.75,246.13,246.13,245.75,28.56849726
2018-02-10T22:20:00,246.33,247.2,247.2,245.75,16.55267915
2018-02-10T22:21:00,247.21,247.5,247.5,247.21,12.455153
2018-02-10T22:22:00,247.5,247.6,247.6,247.5,91.97246241
2018-02-10T22:23:00,247.6,247.74,247.74,247.6,0.91773976
2018-02-10T22:25:00,247.77,247.77,247.77,247.77,1.030979
2018-02-10T22:26:00,247.83,248.0,248.18,247.83,35.15162576
2018-02-10T22:27:00,248.24,249.0,249.0,248.24,21.05615712
2018-02-10T22:28:00,249.0,248.62,250.24,248.58,77.61279324
2018-02-10T22:29:00,249.93,247.83,249.93,247.83,1.42309245
2018-02-10T22:35:00,248.3,249.45,249.45,248.04,2.227
2018-02-10T22:36:00,248.31,249.88,249.88,248.31,12.2899
2018-02-10T22:37:00,249.83,250.97,250.97,249.83,30.0
2018-02-10T22:38:00,248.96,248.96,248.96,248.96,0.06
2018-02-10T22:39:00,248.86,248.85,248.89,248.85,41.0
2018-02-10T22:40:00,249.5,249.5,249.5,249.5,0.1
2018-02-10T22:41:00,248.47,248.47,248.47,248.47,2.495
2018-02-10T22:43:00,249.55,249.55,249.55,249.55,0.1
2018-02-10T22:44:00,248.57,249.55,249.55,248.56,16.4
2018-02-10T22:45:00,248.56,248.6,248.6,248.56,24.195104999999998
2018-02-10T22:46:00,248.57,249.19,249.19,248.56,9.96221715
2018-02-10T22:47:00,248.04,247.22,248.04,247.09,19.14283649
2018-02-10T22:48:00,246.87,246.87,246.87,246.87,6.901791
2018-02-10T22:49:00,246.82,247.4,247.4,246.82,21.55306739
2018-02-10T22:52:00,246.5,246.5,246.5,246.5,0.7
2018-02-10T22:53:00,246.37,246.37,246.37,246.37,0.4
2018-02-10T22:54:00,247.23,247.15,247.23,247.15,0.24353614
2018-02-10T22:55:00,247.55,247.55,247.55,247.55,2.5
2018-02-10T22:56:00,247.55,247.55,247.55,247.55,1.32787721
2018-02-10T22:57:00,247.55,249.14,249.14,247.55,29.55
2018-02-10T22:58:00,249.14,249.14,249.14,249.14,4.42964037
2018-02-10T22:59:00,249.13,249.13,249.13,249.13,3.1910000000000003
2018-02-10T23:00:00,250.0,250.0,250.0,250.0,2.7125425400000003
2018-02-10T23:01:00,250.01,250.0,250.74,250.0,9.47803728
2018-02-10T23:02:00,250.0,250.0,250.58,250.0,22.85227082
2018-02-10T23:03:00,250.0,250.0,250.0,250.0,112.15677
2018-02-10T23:04:00,250.0,249.89,250.0,249.1,66.86273218
2018-02-10T23:05:00,249.82,249.78,249.82,249.78,0.26
2018-02-10T23:06:00,248.64,247.89,248.64,247.89,2.495
2018-02-10T23:07:00,249.99,249.99,250.39,249.99,101.512412
2018-02-10T23:10:00,249.99,249.01,250.09,249.01,6.1829
2018-02-10T23:11:00,249.21,249.21,249.21,249.21,2.0979
2018-02-10T23:13:00,249.28,249.28,249.28,248.38,9.16109979
2018-02-10T23:16:00,248.97,249.11,249.11,248.97,1.0
2018-02-10T23:17:00,248.39,248.04,248.39,248.04,30.0
2018-02-10T23:19:00,249.74,249.73,249.86,249.73,12.9140936
2018-02-10T23:20:00,249.27,249.84,249.84,249.27,3.41965606
2018-02-10T23:22:00,249.18,249.18,249.18,249.18,0.89
2018-02-10T23:23:00,249.43,249.43,249.43,249.43,0.1
2018-02-10T23:25:00,248.91,248.91,248.91,248.91,0.12027423
2018-02-10T23:26:00,248.13,248.13,248.13,248.13,1.4
2018-02-10T23:27:00,248.06,248.06,248.06,248.06,1.0
2018-02-10T23:28:00,248.02,247.33,248.02,247.33,2.0
2018-02-10T23:31:00,247.74,248.34,248.34,246.34,65.29641753
2018-02-10T23:32:00,248.51,248.34,248.92,248.34,217.67538247
2018-02-10T23:33:00,248.34,248.1,248.34,247.94,23.76741162
2018-02-10T23:34:00,248.57,247.95,248.59,247.95,101.75425164
2018-02-10T23:35:00,248.71,248.71,248.71,248.71,1.0
2018-02-10T23:40:00,247.95,246.55,247.95,246.48,201.0
2018-02-10T23:42:00,247.04,246.66,247.11,246.66,1.6444034200000002
2018-02-10T23:43:00,246.96,247.12,247.12,246.96,16.52339563
2018-02-10T23:45:00,247.4,247.21,247.42,247.21,1.68541513
2018-02-10T23:48:00,247.41,247.41,247.41,247.41,0.4
2018-02-10T23:49:00,247.43,247.43,247.43,247.43,0.121
2018-02-10T23:51:00,247.2,245.26,247.2,245.26,201.0
2018-02-10T23:52:00,246.75,246.75,246.75,246.75,8.2
2018-02-10T23:54:00,246.37,245.74,246.37,245.74,1.0
2018-02-10T23:58:00,246.32,246.33,246.33,246.32,8.21851
2018-02-10T23:59:00,246.11,246.11,246.11,246.11,33.916384
2018-02-11T00:00:00,246.24,246.24,246.24,246.24,1.598
2018-02-11T00:01:00,246.24,244.93,246.24,244.9,11.02069306
2018-02-11T00:02:00,245.0,245.0,245.0,245.0,9.18856014
2018-02-11T00:03:00,244.73,244.46,244.73,243.5,103.994
2018-02-11T00:04:00,244.67,244.67,244.67,244.67,3.20922433
2018-02-11T00:05:00,245.08,245.07,245.08,245.07,0.238121
2018-02-11T00:06:00,244.11,244.94,244.94,244.0,200.88237759999998
2018-02-11T00:07:00,244.51,243.62,244.51,243.62,19.35407724
2018-02-11T00:08:00,243.88,244.51,244.51,243.88,21.38312024
2018-02-11T00:11:00,243.99,243.99,243.99,243.99,0.33299999999999996
2018-02-11T00:12:00,243.99,243.56,243.99,243.56,1.92824162
2018-02-11T00:13:00,243.29,243.28,243.29,243.28,11.42
2018-02-11T00:14:00,243.28,242.48,243.28,242.48,29.68908
2018-02-11T00:15:00,242.68,242.66,242.68,242.6,4.30822717
2018-02-11T00:16:00,242.84,242.84,242.84,242.84,0.37507507
2018-02-11T00:20:00,242.63,243.39,243.56,242.63,2.8760000000000003
2018-02-11T00:21:00,243.5,243.01,243.5,242.61,22.983311999999998
2018-02-11T00:23:00,243.1,243.1,243.1,243.1,13.09623146
2018-02-11T00:24:00,243.37,242.48,243.37,242.48,21.2217
2018-02-11T00:25:00,242.52,242.52,242.52,242.52,0.7390000000000001
2018-02-11T00:26:00,242.18,241.13,242.18,241.13,14.01391242
2018-02-11T00:27:00,241.93,241.59,241.93,241.59,1.2402
2018-02-11T00:28:00,241.57,241.57,241.57,241.57,0.7139
2018-02-11T00:30:00,242.36,241.22,242.36,241.13,33.422253000000005
2018-02-11T00:31:00,241.23,241.23,241.23,241.23,0.4
2018-02-11T00:32:00,241.1,241.06,241.1,241.06,0.922092
2018-02-11T00:33:00,241.16,240.84,241.16,240.84,37.90722795
2018-02-11T00:37:00,240.27,240.27,240.27,240.27,0.376345
2018-02-11T00:38:00,240.72,240.3,241.45,240.3,2.0655759999999996
2018-02-11T00:39:00,241.08,241.08,241.08,241.08,3.8091190000000004
2018-02-11T00:41:00,240.88,240.8,240.88,240.71,1.45356291
2018-02-11T00:42:00,240.3,240.3,240.3,240.3,0.251262
2018-02-11T00:43:00,240.55,240.42,240.55,240.42,0.2078
2018-02-11T00:45:00,240.8,240.8,240.8,240.8,2.32
2018-02-11T00:47:00,241.0,241.0,241.0,241.0,0.140516
2018-02-11T00:48:00,241.0,240.43,241.0,240.43,10.157
2018-02-11T00:50:00,240.54,240.54,240.54,240.54,1.177
2018-02-11T00:51:00,240.81,240.81,240.81,240.81,0.4
2018-02-11T00:52:00,240.5,240.3,240.5,240.3,7.1773
2018-02-11T00:54:00,241.13,241.13,241.13,241.13,4.031499
2018-02-11T00:57:00,240.74,241.01,241.3,240.74,27.342
2018-02-11T00:58:00,241.34,240.51,241.34,240.51,2.101
2018-02-11T00:59:00,241.39,241.39,241.39,241.39,1.0
2018-02-11T01:00:00,241.25,241.25,241.25,241.25,4.1
2018-02-11T01:01:00,240.8,241.04,241.04,240.27,12.55
2018-02-11T01:02:00,240.87,240.99,240.99,240.87,17.00744453
2018-02-11T01:03:00,240.99,240.49,240.99,240.49,4.69555547
2018-02-11T01:05:00,240.49,240.27,240.49,240.27,13.368
2018-02-11T01:06:00,240.27,240.0,240.27,240.0,51.121595
2018-02-11T01:07:00,240.11,240.0,240.4,240.0,305.39121219
2018-02-11T01:08:00,240.0,238.06,240.0,237.67,196.79733531
2018-02-11T01:09:00,237.27,238.29,238.5,237.27,25.998402
2018-02-11T01:11:00,237.31,237.2,237.31,237.2,2.0
2018-02-11T01:12:00,237.42,236.65,237.55,235.96,29.09167388
2018-02-11T01:13:00,236.8,236.72,236.8,236.72,1.31119219
2018-02-11T01:14:00,236.89,236.61,237.57,236.61,3.316641
2018-02-11T01:15:00,236.51,237.61,237.75,236.32,6.39885611
2018-02-11T01:16:00,237.58,237.67,238.69,236.5,6.32934
2018-02-11T01:17:00,237.64,237.57,237.64,237.57,4.0
2018-02-11T01:18:00,237.38,237.37,237.38,236.77,8.0
2018-02-11T01:19:00,237.37,236.89,237.37,236.72,12.936579000000002
2018-02-11T01:20:00,237.17,236.35,237.17,236.35,4.9606
2018-02-11T01:21:00,236.93,236.25,236.93,236.25,21.75718069
2018-02-11T01:22:00,236.71,235.59,236.71,235.59,130.1842
2018-02-11T01:23:00,235.58,235.5,236.39,235.42,7.1032
2018-02-11T01:24:00,235.63,235.6,235.63,235.6,6.871
2018-02-11T01:25:00,235.9,235.9,235.9,235.9,0.145
2018-02-11T01:27:00,235.28,236.44,236.44,235.28,4.49404
2018-02-11T01:28:00,236.75,236.75,236.75,236.75,3.0
2018-02-11T01:29:00,236.74,236.75,236.75,236.74,1.0
2018-02-11T01:31:00,236.56,237.11,237.11,236.56,2.82172962
2018-02-11T01:32:00,236.75,236.75,236.75,236.75,3.0
2018-02-11T01:33:00,236.65,236.53,236.65,236.53,3.0
2018-02-11T01:35:00,236.56,236.56,236.56,236.56,1.0
2018-02-11T01:37:00,236.77,237.26,237.26,236.77,2.74726403
2018-02-11T01:38:00,237.26,236.98,237.26,236.98,2.00007832
2018-02-11T01:39:00,236.84,236.89,236.89,236.83,27.69
2018-02-11T01:42:00,237.54,237.88,237.88,237.45,29.4573
2018-02-11T01:43:00,238.13,238.78,238.78,236.48,15.43107457
2018-02-11T01:44:00,238.76,237.99,238.76,237.95,4.0
2018-02-11T01:45:00,237.53,237.86,237.86,237.53,2.62
2018-02-11T01:47:00,237.33,237.33,237.33,237.33,0.536
2018-02-11T01:49:00,237.26,237.26,237.26,237.26,0.993
2018-02-11T01:51:00,237.27,237.27,237.27,237.27,0.12644356
2018-02-11T01:52:00,236.06,236.06,236.06,236.06,1.0
2018-02-11T01:55:00,237.43,236.55,237.43,236.55,1.2109999999999999
2018-02-11T01:56:00,238.15,238.15,238.15,238.15,1.0
2018-02-11T01:58:00,237.47,235.69,238.4,235.69,3.37897929
2018-02-11T01:59:00,235.85,235.85,235.85,235.85,0.81836001
2018-02-11T02:00:00,236.03,236.13,236.13,236.03,0.55706523
2018-02-11T02:01:00,236.65,236.0,236.65,236.0,21.252624700000002
2018-02-11T02:02:00,236.0,235.28,236.0,235.28,11.5593
2018-02-11T02:03:00,235.25,235.25,235.25,235.25,2.0
2018-02-11T02:04:00,235.16,235.16,235.16,235.16,1.0
2018-02-11T02:06:00,235.2,235.2,235.2,235.2,1.27102535
2018-02-11T02:07:00,235.73,235.73,235.73,235.73,1.0
2018-02-11T02:12:00,236.0,236.0,236.0,236.0,2.1097040000000002
2018-02-11T02:15:00,235.86,235.86,235.86,235.86,3.235
2018-02-11T02:16:00,236.0,236.0,236.0,236.0,1.0
2018-02-11T02:17:00,236.0,234.71,236.0,234.71,398.17755391
2018-02-11T02:18:00,235.54,235.54,235.54,235.54,3.38
2018-02-11T02:19:00,235.85,235.85,235.85,235.85,0.75508037
2018-02-11T02:21:00,236.0,236.0,236.0,236.0,0.9640000000000001
2018-02-11T02:24:00,237.15,237.18,237.39,237.15,3.500919
2018-02-11T02:25:00,237.0,237.0,237.0,237.0,13.40855891
2018-02-11T02:28:00,236.85,236.8,236.85,236.8,0.3189
2018-02-11T02:32:00,235.0,235.0,235.0,235.0,3.0
2018-02-11T02:33:00,234.59,234.7,234.7,234.59,11.0
2018-02-11T02:34:00,235.55,235.65,235.65,235.55,5.494
2018-02-11T02:35:00,235.39,235.24,235.39,235.24,4.5908
2018-02-11T02:47:00,235.26,235.55,235.55,235.26,20.66628493
2018-02-11T02:48:00,235.2,235.0,235.2,235.0,96.5680121
2018-02-11T02:52:00,234.54,235.13,235.13,234.5,3.0
2018-02-11T02:54:00,234.5,234.5,234.5,234.5,24.909263100000004
2018-02-11T02:56:00,234.84,234.5,235.36,234.5,29.3307369
2018-02-11T02:58:00,235.35,235.36,235.36,235.35,2.38725
2018-02-11T02:59:00,235.36,235.36,235.36,235.36,7.5
2018-02-11T03:04:00,234.37,234.53,234.53,234.29,1.217
2018-02-11T03:05:00,234.29,234.05,234.29,232.63,323.79534433
2018-02-11T03:06:00,232.89,232.94,233.8,232.89,11.79716735
2018-02-11T03:07:00,233.0,233.02,233.02,232.47,38.747765
2018-02-11T03:08:00,233.05,233.05,233.05,233.05,13.38174179
2018-02-11T03:09:00,233.3,233.09,233.3,233.09,1.316783
2018-02-11T03:10:00,233.06,232.3,233.06,232.0,8.90913541
2018-02-11T03:11:00,231.77,231.02,231.88,231.01,25.18190199999999
2018-02-11T03:12:00,231.83,231.47,231.83,230.5,58.20948539
2018-02-11T03:13:00,230.59,231.31,231.31,230.59,8.687491
2018-02-11T03:14:00,231.68,231.69,231.69,230.76,15.801909
2018-02-11T03:15:00,230.83,230.58,230.85,230.52,31.82540666
2018-02-11T03:16:00,230.66,230.69,231.0,230.66,2.498
2018-02-11T03:17:00,230.57,230.57,230.57,230.57,2.0809
2018-02-11T03:19:00,230.49,230.0,230.49,230.0,113.72076152
2018-02-11T03:20:00,230.0,230.0,230.02,230.0,105.9227597
2018-02-11T03:21:00,229.31,228.71,229.31,228.65,39.72113745
2018-02-11T03:22:00,229.0,228.85,229.0,228.85,26.2
2018-02-11T03:24:00,229.29,229.24,229.29,228.63,88.65751999999998
2018-02-11T03:25:00,229.13,229.75,229.75,229.13,11.64791598
2018-02-11T03:26:00,229.88,229.5,229.88,229.5,3.11137793
2018-02-11T03:27:00,229.63,229.61,229.63,229.6,2.06
2018-02-11T03:28:00,229.61,229.61,229.61,229.6,14.0
2018-02-11T03:30:00,229.23,230.22,230.22,229.23,5.933
2018-02-11T03:31:00,230.76,230.77,230.77,230.76,2.0
2018-02-11T03:32:00,230.77,230.77,230.77,230.77,9.82
2018-02-11T03:33:00,231.0,230.74,231.0,230.74,27.2796
2018-02-11T03:34:00,230.72,230.96,230.96,230.72,5.9412
2018-02-11T03:35:00,230.92,231.11,231.11,230.92,8.7524
2018-02-11T03:38:00,230.45,230.45,231.1,230.45,149.31615220999996
2018-02-11T03:39:00,230.14,230.14,230.14,230.14,1.0
2018-02-11T03:42:00,228.95,228.04,228.95,227.64,41.38721262
2018-02-11T03:43:00,228.8,228.8,228.8,228.8,7.58747823
2018-02-11T03:44:00,228.32,227.94,228.32,227.94,24.02422955
2018-02-11T03:45:00,228.71,227.74,228.73,227.73,85.20299999999997
2018-02-11T03:46:00,228.68,228.73,228.73,228.68,9.675086
2018-02-11T03:47:00,227.79,227.79,227.79,227.79,19.545572
2018-02-11T03:48:00,228.59,227.61,228.61,227.61,18.009735
2018-02-11T03:49:00,227.61,227.21,227.61,227.21,12.413557
2018-02-11T03:50:00,227.21,226.2,227.21,226.2,12.897
2018-02-11T03:51:00,226.22,226.22,226.22,226.22,1.0
2018-02-11T03:53:00,226.3,226.2,226.3,226.2,37.39453074
2018-02-11T03:54:00,226.72,226.72,226.75,226.72,10.392999999999999
2018-02-11T03:55:00,226.36,226.2,226.75,226.2,35.20901758
2018-02-11T03:56:00,226.2,226.35,226.35,225.17,15.1398512
2018-02-11T03:57:00,225.14,224.84,225.14,224.72,5.85
2018-02-11T03:58:00,225.11,226.26,226.26,225.11,12.83738237
2018-02-11T03:59:00,226.0,225.92,226.0,225.92,0.13061737
2018-02-11T04:00:00,225.1,224.59,225.1,224.59,7.4296317
2018-02-11T04:01:00,225.74,226.23,226.23,225.74,17.91033783
2018-02-11T04:02:00,226.78,226.78,226.78,226.78,1.1
2018-02-11T04:03:00,226.78,227.21,227.37,226.77,40.33251611
2018-02-11T04:04:00,226.82,226.99,226.99,226.82,8.26105172
2018-02-11T04:06:00,226.94,226.94,226.94,226.94,0.15
2018-02-11T04:07:00,227.31,227.31,227.31,227.31,1.3587360000000002
2018-02-11T04:08:00,227.3,227.15,227.31,227.15,2.96674922
2018-02-11T04:09:00,227.31,227.31,227.31,227.02,8.659554
2018-02-11T04:10:00,226.94,227.02,227.02,226.94,5.9699
2018-02-11T04:12:00,227.0,227.0,227.0,227.0,0.4794
2018-02-11T04:13:00,227.0,227.0,227.0,227.0,8.3829
2018-02-11T04:14:00,227.87,227.99,227.99,227.87,8.5
2018-02-11T04:15:00,227.99,229.25,229.25,227.99,14.89759187
2018-02-11T04:16:00,229.08,228.99,229.08,228.99,4.145
2018-02-11T04:17:00,228.33,228.1,228.33,228.1,6.8530100900000015
2018-02-11T04:19:00,228.57,228.31,228.57,228.31,1.98969904
2018-02-11T04:21:00,228.57,228.57,228.57,228.57,0.87461196
2018-02-11T04:25:00,227.44,227.44,227.44,227.44,0.08399982
2018-02-11T04:26:00,228.14,228.14,228.14,228.14,0.535
2018-02-11T04:27:00,228.14,228.33,228.33,228.14,7.67871374
2018-02-11T04:28:00,228.25,228.25,228.25,228.25,0.13138878
2018-02-11T04:29:00,227.87,226.32,227.87,226.32,2.13512725
2018-02-11T04:31:00,227.86,227.86,227.86,227.86,7.5
2018-02-11T04:34:00,227.91,228.0,228.0,227.91,1.58765979
2018-02-11T04:35:00,228.0,227.27,228.0,227.25,29.542
2018-02-11T04:38:00,226.89,226.89,226.89,226.89,15.0
2018-02-11T04:41:00,227.11,227.06,227.12,226.8,1.389062
2018-02-11T04:42:00,226.82,226.81,226.82,226.81,0.31092800000000004
2018-02-11T04:43:00,225.84,225.74,225.84,225.74,15.6848
2018-02-11T04:46:00,225.67,225.66,225.67,225.66,2.7936096
2018-02-11T04:47:00,225.63,225.63,225.63,225.63,25.88255616
2018-02-11T04:48:00,224.71,224.02,224.71,224.02,54.0949
2018-02-11T04:50:00,224.4,224.4,224.4,224.4,1.54382891
2018-02-11T04:51:00,224.38,223.88,224.38,223.88,2.8122067900000003
2018-02-11T04:52:00,224.33,225.34,225.4,224.33,7.60875614
2018-02-11T04:53:00,225.29,224.8,225.29,224.8,3.73199525
2018-02-11T04:54:00,224.96,224.96,224.96,224.96,0.443691
2018-02-11T04:56:00,224.46,223.96,224.46,223.96,4.8747
2018-02-11T04:57:00,223.95,223.9,223.97,223.9,26.5326
2018-02-11T04:58:00,223.88,223.49,223.88,223.49,1.6463
2018-02-11T05:00:00,223.49,223.64,224.1,223.48,4.06327884
2018-02-11T05:01:00,223.64,223.77,223.77,223.64,43.7326072
2018-02-11T05:07:00,223.51,223.48,223.51,223.48,3.117049
2018-02-11T05:08:00,223.53,223.64,223.64,223.53,34.29860713
2018-02-11T05:09:00,223.97,224.26,224.26,223.97,3.693281
2018-02-11T05:10:00,224.26,225.34,225.34,224.26,116.870029
2018-02-11T05:12:00,225.41,225.37,225.41,224.83,3.8
2018-02-11T05:13:00,224.17,224.17,224.17,224.17,18.1861
2018-02-11T05:14:00,223.66,224.92,224.92,223.66,3.0
2018-02-11T05:15:00,224.78,224.8,224.8,224.78,5.557068
2018-02-11T05:16:00,224.4,224.4,224.4,224.4,30.0
2018-02-11T05:19:00,224.43,224.43,224.43,224.43,1.0
2018-02-11T05:21:00,223.49,223.49,223.49,223.49,0.38966057
2018-02-11T05:22:00,223.48,223.49,223.49,223.48,2.76798743
2018-02-11T05:23:00,223.49,223.3,223.49,223.29,5.79107198
2018-02-11T05:25:00,223.19,223.19,223.19,223.19,2.3406
2018-02-11T05:26:00,223.01,222.69,223.01,222.69,112.3162784
2018-02-11T05:27:00,222.69,222.7,222.7,222.69,16.1567686
2018-02-11T05:28:00,223.67,223.67,223.67,223.67,0.7957135000000001
2018-02-11T05:29:00,223.54,223.54,223.54,223.54,0.22373944
2018-02-11T05:30:00,223.48,223.48,223.48,223.48,1.88174918
2018-02-11T05:32:00,224.04,224.03,224.04,224.02,4.76979832
2018-02-11T05:34:00,224.0,224.01,224.01,224.0,55.95689100000001
2018-02-11T05:35:00,224.01,224.59,224.59,224.01,196.30891908
2018-02-11T05:36:00,224.22,224.48,224.48,224.22,3.9604353999999997
2018-02-11T05:40:00,224.21,224.21,224.21,224.21,1.6899041000000001
2018-02-11T05:41:00,224.2,224.57,224.57,224.2,38.625
2018-02-11T05:42:00,224.57,225.37,225.37,224.57,14.89963298
2018-02-11T05:43:00,225.27,225.78,225.78,225.14,12.68475556
2018-02-11T05:44:00,226.33,226.88,226.88,226.33,2.2972967
2018-02-11T05:45:00,227.26,226.4,227.26,226.4,32.0
2018-02-11T05:47:00,226.46,226.39,226.46,226.39,3.86249022
2018-02-11T05:50:00,226.9,227.18,227.18,226.9,2.0
2018-02-11T05:52:00,226.23,228.82,229.99,226.23,2200.7862
2018-02-11T05:54:00,227.55,227.88,227.88,227.55,31.031819
2018-02-11T05:55:00,227.88,227.88,227.88,227.88,110.0
2018-02-11T05:56:00,227.7,227.7,227.7,227.7,6.4196
2018-02-11T05:57:00,227.88,227.88,227.88,227.88,7.5
2018-02-11T05:58:00,227.79,227.65,227.79,227.65,3.742282
2018-02-11T05:59:00,227.67,227.68,227.68,227.67,10.687038000000001
2018-02-11T06:00:00,227.78,227.37,227.81,227.35,2.26884557
2018-02-11T06:01:00,227.38,225.75,227.38,225.75,29.98128508
2018-02-11T06:03:00,226.01,226.01,226.01,226.01,0.061
2018-02-11T06:04:00,226.02,225.33,226.02,225.29,12.913755
2018-02-11T06:06:00,225.48,225.31,225.48,225.31,2.775153
2018-02-11T06:07:00,225.33,225.35,225.36,225.33,18.140647
2018-02-11T06:08:00,225.37,225.33,225.37,225.33,3.94952097
2018-02-11T06:09:00,224.82,224.13,224.86,224.13,2.06988387
2018-02-11T06:10:00,224.3,224.3,224.3,224.3,1.0
2018-02-11T06:11:00,224.3,224.4,224.59,224.3,11.27615994
2018-02-11T06:12:00,224.4,224.45,224.54,224.4,32.070159000000004
2018-02-11T06:13:00,224.53,224.49,224.53,224.49,1.19551095
2018-02-11T06:14:00,224.53,224.54,224.54,224.53,46.7109
2018-02-11T06:16:00,224.54,224.54,224.54,224.54,1.0
2018-02-11T06:17:00,224.53,224.5,224.53,224.5,36.3642
2018-02-11T06:18:00,224.5,224.2,224.5,224.2,20.31802347
2018-02-11T06:19:00,223.94,223.33,224.0,223.33,22.0
2018-02-11T06:20:00,224.0,224.0,224.0,224.0,1.0
2018-02-11T06:22:00,223.26,222.89,223.26,222.89,13.0
2018-02-11T06:23:00,222.94,223.6,223.6,222.93,11.14217
2018-02-11T06:24:00,223.02,223.01,223.02,223.01,25.272379
2018-02-11T06:26:00,222.98,222.98,222.98,222.98,100.0
2018-02-11T06:29:00,223.05,223.06,223.06,223.05,21.27354962
2018-02-11T06:30:00,223.14,223.14,223.14,223.14,1.0
2018-02-11T06:31:00,223.23,223.22,223.23,223.22,3.3482
2018-02-11T06:32:00,223.42,223.26,223.45,223.26,14.08485261
2018-02-11T06:34:00,223.22,222.81,223.22,222.81,1.0
2018-02-11T06:37:00,222.8,222.5,222.8,222.5,11.677999999999999
2018-02-11T06:38:00,222.57,222.3,222.57,222.3,3.387722
2018-02-11T06:39:00,222.31,222.57,222.57,222.31,8.5
2018-02-11T06:40:00,222.3,222.3,222.3,222.3,1.0
2018-02-11T06:41:00,222.3,222.3,222.3,222.3,6.0
2018-02-11T06:42:00,222.99,223.09,223.09,222.99,9.5
2018-02-11T06:43:00,223.49,224.36,224.36,223.49,40.0
2018-02-11T06:45:00,223.67,222.89,223.68,222.89,2.0
2018-02-11T06:46:00,222.91,223.64,223.64,222.91,6.668777
2018-02-11T06:48:00,223.62,223.33,223.75,223.33,16.618865
2018-02-11T06:49:00,223.34,222.63,223.34,222.63,61.0
2018-02-11T06:50:00,222.51,222.51,222.51,222.51,0.1
2018-02-11T06:52:00,223.34,223.35,223.35,223.34,12.5
2018-02-11T06:54:00,223.7,223.59,223.7,223.59,3.47410818
2018-02-11T06:55:00,223.61,223.85,223.85,223.61,37.324999
2018-02-11T06:58:00,224.6,224.59,224.6,224.5,51.60747031
2018-02-11T06:59:00,224.64,225.1,225.1,224.63,28.37992455
2018-02-11T07:00:00,224.63,224.66,225.19,224.62,4.91869322
2018-02-11T07:04:00,223.74,223.74,223.74,223.74,0.13
2018-02-11T07:06:00,223.3,223.3,223.3,223.3,1.0
2018-02-11T07:07:00,224.05,224.05,224.05,224.05,1.0
2018-02-11T07:11:00,224.04,224.04,224.04,223.8,4.26
2018-02-11T07:12:00,224.04,224.03,225.54,223.87,25.11605135
2018-02-11T07:16:00,223.89,223.21,223.89,223.21,22.94
2018-02-11T07:17:00,223.28,223.27,223.28,223.27,1.0
2018-02-11T07:19:00,223.79,223.8,223.8,223.79,15.156463
2018-02-11T07:22:00,224.32,224.32,224.32,224.32,0.08807100000000001
2018-02-11T07:23:00,224.28,224.28,224.28,224.28,0.088449
2018-02-11T07:24:00,224.8,224.57,224.8,224.57,0.265346
2018-02-11T07:25:00,224.64,224.52,224.64,224.52,0.265347
2018-02-11T07:26:00,224.51,224.72,224.72,224.51,0.176897
2018-02-11T07:27:00,224.68,224.53,224.68,224.53,0.176898
2018-02-11T07:28:00,224.46,224.22,224.46,224.22,1.91227671
2018-02-11T07:30:00,224.22,224.22,224.22,224.22,7.5
2018-02-11T07:31:00,223.56,223.56,223.56,223.56,1.567834
2018-02-11T07:32:00,223.6,223.56,223.6,223.56,45.818365
2018-02-11T07:33:00,223.91,223.86,223.91,223.86,0.858066
2018-02-11T07:34:00,223.56,223.12,223.82,223.12,20.153924
2018-02-11T07:35:00,223.12,223.06,223.12,223.06,0.800666
2018-02-11T07:36:00,223.3,222.31,223.3,222.31,52.06100000000001
2018-02-11T07:37:00,222.3,222.64,222.64,221.99,34.44925789
2018-02-11T07:38:00,222.21,222.3,222.32,221.71,0.6192000000000001
2018-02-11T07:39:00,222.24,221.24,222.24,221.24,2.371049
2018-02-11T07:40:00,221.3,221.76,221.76,221.3,3.06
2018-02-11T07:41:00,221.16,221.52,221.52,221.0,1.7555669999999999
2018-02-11T07:42:00,221.01,220.23,221.01,220.23,20.89195377
2018-02-11T07:43:00,220.07,220.56,220.56,220.07,59.391499
2018-02-11T07:44:00,220.21,220.36,220.36,220.21,4.52466585
2018-02-11T07:45:00,220.3,220.07,220.3,220.07,12.860269
2018-02-11T07:46:00,220.0,220.2,220.21,219.64,97.01437227
2018-02-11T07:47:00,220.24,219.96,220.24,219.96,16.25877954
2018-02-11T07:48:00,219.7,219.7,219.7,219.7,1.5319999999999998
2018-02-11T07:49:00,219.41,219.62,219.62,219.01,30.3916
2018-02-11T07:50:00,219.55,218.9,219.55,218.9,4.24432778
2018-02-11T07:51:00,218.9,219.2,219.6,218.88,129.09755798
2018-02-11T07:52:00,219.24,219.19,219.24,218.98,12.255007
2018-02-11T07:53:00,219.09,219.09,219.09,219.08,14.213282199999998
2018-02-11T07:54:00,219.07,218.67,219.07,218.57,38.3594
2018-02-11T07:55:00,218.6,218.68,218.68,218.37,104.260713
2018-02-11T07:56:00,218.67,218.8,218.8,218.61,22.23031
2018-02-11T07:57:00,218.85,219.2,219.2,218.85,7.9011179999999985
2018-02-11T07:58:00,219.18,218.84,219.18,218.82,168.51282979
2018-02-11T07:59:00,219.17,219.15,219.17,218.89,20.550281
2018-02-11T08:00:00,219.01,219.11,219.12,218.9,7.868803999999999
2018-02-11T08:01:00,218.54,218.51,218.54,218.51,27.6186
2018-02-11T08:02:00,218.55,218.55,218.55,218.55,1.0
2018-02-11T08:03:00,218.23,218.41,218.42,217.81,9.755188
2018-02-11T08:04:00,218.23,218.23,218.23,218.23,0.10109755
2018-02-11T08:05:00,218.26,217.57,218.26,217.52,5.19665038
2018-02-11T08:06:00,217.15,217.01,217.29,216.72,120.85557297
2018-02-11T08:07:00,217.34,216.87,217.34,216.87,31.31157406
2018-02-11T08:08:00,216.95,216.94,216.95,216.6,4.21592441
2018-02-11T08:09:00,216.93,216.95,217.49,216.68,45.37816768
2018-02-11T08:10:00,216.75,216.38,216.75,216.38,50.489
2018-02-11T08:11:00,217.18,217.18,217.18,217.18,0.137268
2018-02-11T08:13:00,217.02,217.12,217.12,217.02,2.4810127
2018-02-11T08:14:00,217.28,217.26,217.28,217.26,6.157945
2018-02-11T08:15:00,217.16,217.14,217.16,217.12,6.27022496
2018-02-11T08:17:00,217.1,216.72,217.1,216.72,1.277707
2018-02-11T08:18:00,217.1,217.1,217.1,217.1,10.820769
2018-02-11T08:19:00,217.1,216.24,218.44,216.24,22.18370944
2018-02-11T08:20:00,216.73,216.81,217.32,216.73,3.43997
2018-02-11T08:21:00,216.81,217.44,217.44,216.79,5.9092
2018-02-11T08:22:00,217.43,217.43,217.44,217.23,12.66061052
2018-02-11T08:23:00,217.44,217.39,217.54,217.2,59.94723539
2018-02-11T08:24:00,217.7,217.25,217.7,217.23,5.557712
2018-02-11T08:25:00,217.03,216.86,217.03,216.86,0.27617952
2018-02-11T08:27:00,217.2,217.2,217.2,217.2,0.322979
2018-02-11T08:28:00,216.59,216.59,216.59,216.59,0.5189600000000001
2018-02-11T08:29:00,217.33,217.33,217.33,217.33,3.654186
2018-02-11T08:30:00,217.33,216.57,217.33,216.57,21.441896
2018-02-11T08:31:00,216.97,217.11,217.11,216.97,54.925535
2018-02-11T08:32:00,217.11,217.87,217.87,217.11,12.417175
2018-02-11T08:33:00,217.97,216.88,217.97,216.88,5.355136
2018-02-11T08:34:00,217.97,218.21,218.21,217.97,84.41885577000002
2018-02-11T08:35:00,218.25,220.29,220.29,218.25,55.54169098
2018-02-11T08:36:00,219.2,219.18,219.21,218.98,3.05174631
2018-02-11T08:37:00,219.17,219.17,219.17,219.17,0.91489124
2018-02-11T08:38:00,218.9,218.1,219.12,218.1,5.7366
2018-02-11T08:39:00,218.0,218.0,218.0,218.0,3.0
2018-02-11T08:40:00,218.8,218.81,218.81,218.8,3.0
2018-02-11T08:42:00,217.62,217.62,217.62,217.62,0.96806
2018-02-11T08:44:00,217.06,217.06,217.08,217.06,7.892851999999999
2018-02-11T08:45:00,217.1,218.32,218.32,217.1,23.06705683
2018-02-11T08:47:00,218.88,218.88,218.88,218.88,7.095
2018-02-11T08:48:00,218.86,218.87,218.87,218.86,8.5
2018-02-11T08:49:00,218.89,219.21,219.21,218.89,5.654
2018-02-11T08:50:00,219.2,219.21,219.21,219.2,4.6156000000000015
2018-02-11T08:55:00,219.32,220.07,220.07,219.32,1.999
2018-02-11T08:57:00,219.9,220.8,220.87,219.87,5.0515989999999995
2018-02-11T08:59:00,219.66,220.27,220.27,219.66,10.498
2018-02-11T09:00:00,219.67,219.61,219.67,219.61,26.38000000000001
2018-02-11T09:01:00,220.12,220.12,220.12,220.12,0.14861777
2018-02-11T09:02:00,220.09,220.09,220.09,220.09,0.5
2018-02-11T09:03:00,219.59,219.59,219.59,219.59,30.0
2018-02-11T09:04:00,219.84,219.6,219.84,219.6,2.4254290000000003
2018-02-11T09:05:00,218.61,218.61,218.62,218.61,15.70343817
2018-02-11T09:06:00,218.61,218.61,218.61,218.61,8.57785091
2018-02-11T09:07:00,218.62,217.95,218.62,217.95,3.82454815
2018-02-11T09:08:00,217.33,217.94,217.95,217.32,40.1553
2018-02-11T09:09:00,219.8,219.8,219.8,219.8,1.38706091
2018-02-11T09:11:00,218.62,218.62,218.62,218.62,0.1265
2018-02-11T09:12:00,218.11,218.11,218.11,218.11,3.0
2018-02-11T09:14:00,218.12,218.1,218.12,218.1,3.275
2018-02-11T09:15:00,218.1,217.45,219.06,217.44,153.336248
2018-02-11T09:16:00,217.65,217.65,217.65,217.65,18.184
2018-02-11T09:17:00,217.65,216.74,217.66,216.74,24.8513
2018-02-11T09:18:00,217.26,217.26,217.26,217.26,2.46
2018-02-11T09:20:00,217.4,217.47,217.48,217.4,28.455468
2018-02-11T09:22:00,218.26,218.15,218.26,218.15,4.435548000000002
2018-02-11T09:23:00,217.79,217.55,217.8,216.32,30.01235237
2018-02-11T09:24:00,218.0,217.67,218.0,217.67,25.886912
2018-02-11T09:25:00,217.87,217.87,217.87,217.87,4.99507528
2018-02-11T09:27:00,217.99,219.2,219.4,217.99,71.79767229
2018-02-11T09:29:00,218.73,218.73,218.73,218.73,0.28313394
2018-02-11T09:30:00,218.16,218.16,218.16,218.16,0.2
2018-02-11T09:31:00,218.0,218.0,218.0,218.0,5.0
2018-02-11T09:32:00,217.85,217.85,217.85,217.85,1.0
2018-02-11T09:33:00,218.94,218.94,218.94,218.94,10.979000000000001
2018-02-11T09:34:00,219.45,220.11,220.11,219.45,19.122662
2018-02-11T09:35:00,220.28,221.51,221.51,220.28,68.0600749
2018-02-11T09:36:00,222.5,221.25,222.5,220.76,2.16807404
2018-02-11T09:37:00,221.34,221.33,221.35,221.33,35.10128163
2018-02-11T09:38:00,219.79,220.61,220.77,219.79,56.01487102
2018-02-11T09:39:00,220.61,220.8,220.8,220.61,47.12163736
2018-02-11T09:41:00,221.42,221.38,221.42,221.38,56.06558958
2018-02-11T09:42:00,221.38,221.37,221.38,221.36,5.3161703000000005
2018-02-11T09:43:00,221.37,221.37,221.37,221.37,11.01
2018-02-11T09:44:00,221.31,221.82,221.82,221.31,39.324693
2018-02-11T09:45:00,221.8,221.81,221.81,221.8,3.1343799999999997
2018-02-11T09:47:00,221.81,221.81,221.81,221.81,7.533448
2018-02-11T09:48:00,221.62,221.31,221.81,221.29,35.84195323
2018-02-11T09:49:00,221.16,221.19,221.19,221.16,6.981
2018-02-11T09:50:00,221.19,221.67,221.67,221.19,29.009015
2018-02-11T09:51:00,221.83,222.0,222.0,221.83,15.10874525
2018-02-11T09:52:00,222.54,222.83,222.84,222.51,75.569
2018-02-11T09:53:00,222.18,222.48,222.92,222.17,92.15871171
2018-02-11T09:54:00,222.8,222.98,222.98,222.72,25.458927
2018-02-11T09:55:00,222.97,223.58,223.6,222.94,38.52941067
2018-02-11T09:56:00,223.58,223.87,223.87,223.23,14.312859
2018-02-11T09:57:00,223.87,223.33,223.87,223.33,7.0189619999999975
2018-02-11T09:58:00,223.87,223.41,224.77,223.41,38.04567036
2018-02-11T09:59:00,224.71,224.71,224.71,224.71,5.85
2018-02-11T10:00:00,224.71,224.61,224.71,224.6,11.11984698
2018-02-11T10:01:00,224.12,224.62,224.62,224.12,0.31635302
2018-02-11T10:03:00,224.85,224.79,224.86,224.79,2.81
2018-02-11T10:04:00,224.89,225.5,225.51,224.89,44.43011646
2018-02-11T10:05:00,225.5,225.51,225.51,225.5,10.25
2018-02-11T10:07:00,225.5,225.5,225.5,225.5,30.0
2018-02-11T10:08:00,225.5,224.62,225.5,224.62,16.16802045
2018-02-11T10:09:00,224.62,224.95,224.95,223.43,10.16
2018-02-11T10:10:00,224.06,224.4,224.78,223.77,39.72654156
2018-02-11T10:11:00,224.49,224.0,224.49,223.91,18.474428
2018-02-11T10:12:00,225.13,225.13,225.13,225.13,0.13392857
2018-02-11T10:15:00,224.55,224.55,224.55,224.55,1.588748
2018-02-11T10:16:00,224.19,224.22,224.22,224.19,8.68501192
2018-02-11T10:17:00,224.94,224.95,224.95,224.94,0.6873649900000001
2018-02-11T10:18:00,225.3,225.39,225.39,225.3,36.32220973
2018-02-11T10:19:00,225.36,225.36,225.36,225.36,1.0
2018-02-11T10:20:00,225.3,225.3,225.3,225.3,2.0
2018-02-11T10:21:00,224.31,224.39,224.39,224.31,2.6
2018-02-11T10:22:00,224.85,224.62,224.85,224.62,2.185
2018-02-11T10:23:00,224.66,225.19,225.19,224.66,10.010064
2018-02-11T10:25:00,225.46,225.64,225.64,225.46,2.838
2018-02-11T10:26:00,225.64,225.8,225.8,225.64,1.7619999999999998
2018-02-11T10:27:00,225.34,225.8,225.8,225.34,1.26523156
2018-02-11T10:28:00,226.0,226.0,226.0,226.0,0.13286094
2018-02-11T10:30:00,225.1,224.6,225.5,224.6,134.64654138
2018-02-11T10:31:00,224.6,224.6,224.79,224.6,66.906874
2018-02-11T10:32:00,225.35,225.35,225.35,225.35,0.251
2018-02-11T10:33:00,225.12,224.6,225.18,224.6,3.2231485
2018-02-11T10:34:00,224.6,225.17,225.17,224.27,1.2681375
2018-02-11T10:35:00,224.44,224.44,224.44,224.44,1.0
2018-02-11T10:36:00,225.41,225.71,225.71,225.41,1.3330000000000002
2018-02-11T10:38:00,225.59,225.09,225.59,225.09,0.28908100000000003
2018-02-11T10:39:00,225.87,225.46,225.87,224.38,31.60878176
2018-02-11T10:41:00,224.93,224.93,224.93,224.93,2.0
2018-02-11T10:42:00,224.73,224.73,224.73,224.73,1.0
2018-02-11T10:43:00,225.33,225.06,225.33,224.8,1.75708149
2018-02-11T10:45:00,224.82,225.04,225.05,224.82,54.33372558
2018-02-11T10:46:00,225.2,225.2,225.2,225.2,0.54747519
2018-02-11T10:47:00,225.08,224.51,225.08,224.51,23.0
2018-02-11T10:49:00,225.3,225.31,225.31,225.3,8.5
2018-02-11T10:50:00,226.53,226.53,226.53,226.53,23.0
2018-02-11T10:53:00,225.34,225.34,225.34,225.34,16.492
2018-02-11T10:54:00,225.34,225.34,225.34,225.34,7.5
2018-02-11T11:00:00,225.71,225.32,225.72,225.18,17.26037557
2018-02-11T11:01:00,225.32,225.39,225.39,225.32,4.84
2018-02-11T11:02:00,225.39,225.45,225.45,225.39,1.2110015200000002
2018-02-11T11:03:00,226.31,226.67,226.67,226.31,54.2624
2018-02-11T11:04:00,226.73,226.07,226.75,226.07,52.04925895
2018-02-11T11:05:00,226.74,226.86,226.86,226.7,30.17489409
2018-02-11T11:06:00,226.78,227.14,227.88,226.16,90.807247
2018-02-11T11:09:00,227.36,227.86,227.86,227.36,10.0
2018-02-11T11:11:00,227.8,226.51,227.8,226.51,12.4
2018-02-11T11:13:00,226.2,226.0,226.2,226.0,2.189258
2018-02-11T11:15:00,226.85,226.51,226.85,226.51,2.9788593600000004
2018-02-11T11:17:00,226.84,226.86,226.86,226.84,2.717
2018-02-11T11:18:00,226.18,226.23,226.23,226.17,108.324357
2018-02-11T11:19:00,227.29,227.9,227.93,226.29,56.452205000000006
2018-02-11T11:20:00,226.58,226.62,226.62,226.58,2.0
2018-02-11T11:21:00,226.68,226.68,226.68,226.68,1.0
2018-02-11T11:22:00,226.71,226.78,226.79,226.71,131.095598
2018-02-11T11:25:00,226.85,226.86,226.86,226.85,2.0
2018-02-11T11:28:00,226.95,226.98,227.0,226.95,37.83987800000001
2018-02-11T11:29:00,226.4,226.0,226.41,226.0,76.25860899999998
2018-02-11T11:30:00,226.0,224.91,226.0,224.86,156.36858623
2018-02-11T11:32:00,225.41,225.41,225.41,225.41,0.8735370000000001
2018-02-11T11:33:00,225.43,225.47,225.48,225.43,58.994
2018-02-11T11:34:00,224.8,224.8,224.8,224.8,1.7
2018-02-11T11:35:00,225.49,224.93,225.49,224.93,9.853
2018-02-11T11:36:00,225.44,226.4,226.4,225.0,35.84919157
2018-02-11T11:37:00,226.85,226.85,226.85,226.85,0.990159
2018-02-11T11:41:00,227.0,228.31,228.31,227.0,50.0
2018-02-11T11:42:00,228.07,228.03,228.07,228.03,0.91900048
2018-02-11T11:43:00,228.03,228.87,228.88,228.03,12.73057932
2018-02-11T11:44:00,228.94,228.94,228.94,228.94,1.0
2018-02-11T11:45:00,228.94,229.25,229.85,228.35,64.81067788
2018-02-11T11:46:00,229.26,229.36,229.36,229.26,14.54509451
2018-02-11T11:47:00,229.28,229.38,230.0,229.28,31.93972579
2018-02-11T11:48:00,229.26,228.81,229.26,228.81,17.11185962
2018-02-11T11:49:00,229.26,229.26,229.26,229.26,2.98336808
2018-02-11T11:50:00,230.0,230.93,230.93,229.17,126.37241861
2018-02-11T11:51:00,230.93,232.08,232.65,230.93,193.04707477
2018-02-11T11:52:00,232.08,232.26,232.33,231.54,89.33835537
2018-02-11T11:53:00,232.04,231.95,232.72,231.95,21.124251
2018-02-11T11:54:00,232.63,232.7,232.71,232.63,2.0
2018-02-11T11:55:00,231.96,232.72,232.72,231.96,24.27170000000001
2018-02-11T11:56:00,232.72,232.72,232.72,232.72,144.12779038
2018-02-11T11:57:00,232.72,232.72,232.72,232.72,15.0274
2018-02-11T11:58:00,232.72,233.96,234.0,232.72,11.82670047
2018-02-11T11:59:00,233.67,233.42,233.94,233.42,2.62922705
2018-02-11T12:01:00,233.45,233.45,233.45,233.45,0.17613693
2018-02-11T12:03:00,233.45,233.45,233.45,233.45,1.22386307
2018-02-11T12:05:00,233.49,232.88,233.5,232.88,24.499
2018-02-11T12:07:00,233.1,233.42,233.42,233.1,1.698937
2018-02-11T12:08:00,232.33,232.89,232.89,232.32,2.68594198
2018-02-11T12:09:00,232.9,232.72,232.96,232.72,10.88143165
2018-02-11T12:10:00,232.69,232.69,232.69,232.69,1.0
2018-02-11T12:13:00,232.96,232.21,232.96,232.21,23.33062043
2018-02-11T12:14:00,231.76,231.8,231.8,231.76,11.0
2018-02-11T12:15:00,231.46,231.46,231.46,231.46,2.0
2018-02-11T12:16:00,231.65,232.23,232.23,231.65,1.26800634
2018-02-11T12:20:00,232.98,234.0,234.0,232.98,29.69
2018-02-11T12:21:00,234.0,234.78,234.78,234.0,3.31058953
2018-02-11T12:22:00,234.78,235.0,235.0,234.78,100.62774122
2018-02-11T12:23:00,235.07,234.46,235.84,234.46,6.58871472
2018-02-11T12:24:00,235.11,235.27,235.27,235.11,4.59406756
2018-02-11T12:25:00,234.27,234.27,234.27,234.27,3.0
2018-02-11T12:26:00,235.0,235.0,235.0,235.0,4.3450000000000015
2018-02-11T12:27:00,235.49,235.79,235.93,235.4,17.45803434
2018-02-11T12:29:00,236.0,236.0,236.0,236.0,1.0
2018-02-11T12:30:00,235.08,235.08,235.08,235.08,1.0
2018-02-11T12:31:00,235.53,235.53,235.53,235.53,5.2542
2018-02-11T12:34:00,235.92,236.09,236.09,235.92,1.043
2018-02-11T12:36:00,236.09,236.97,236.97,236.09,5.80523526
2018-02-11T12:37:00,236.97,237.9,237.9,236.97,5.1452216800000015
2018-02-11T12:38:00,237.47,237.47,237.47,237.47,1.0
2018-02-11T12:39:00,236.87,237.3,237.3,236.84,4.5203
2018-02-11T12:40:00,237.38,237.48,237.48,237.38,7.8666740000000015
2018-02-11T12:41:00,237.04,236.97,237.04,236.97,6.0
2018-02-11T12:42:00,237.24,236.98,237.24,236.97,1.15
2018-02-11T12:47:00,236.73,236.72,236.73,236.72,2.3153599999999996
2018-02-11T12:48:00,237.2,237.2,237.2,237.2,0.315
2018-02-11T12:49:00,236.51,236.51,236.51,236.51,1.2
2018-02-11T12:50:00,236.38,236.38,236.38,236.38,0.4
2018-02-11T12:51:00,237.25,237.25,237.25,237.25,0.4
2018-02-11T12:53:00,236.86,236.87,236.87,236.86,4.5958
2018-02-11T12:54:00,236.87,236.17,236.87,236.17,0.517
2018-02-11T12:55:00,236.17,236.17,236.17,236.17,0.00078591
2018-02-11T12:56:00,234.82,234.82,234.82,234.82,23.0
2018-02-11T12:57:00,235.76,235.76,235.76,235.76,2.7539999999999996
2018-02-11T12:58:00,235.13,235.13,235.13,235.13,1.99521409
2018-02-11T12:59:00,235.76,235.76,235.76,235.76,0.5988
2018-02-11T13:04:00,236.35,236.8,236.8,236.34,19.868
2018-02-11T13:05:00,236.5,237.14,237.14,236.5,100.0
2018-02-11T13:06:00,235.85,235.86,235.86,235.85,10.0
2018-02-11T13:07:00,236.0,236.0,236.0,236.0,0.45
2018-02-11T13:08:00,236.28,236.28,236.28,236.28,0.7
2018-02-11T13:09:00,234.77,236.28,236.28,234.77,3.391288
2018-02-11T13:10:00,236.24,236.24,236.24,236.24,15.6960279
2018-02-11T13:11:00,236.28,236.28,236.28,236.28,0.12
2018-02-11T13:13:00,235.74,235.74,238.6,235.74,662.2593353
2018-02-11T13:14:00,236.4,236.32,236.4,236.32,5.0
2018-02-11T13:16:00,236.3,236.3,236.3,236.3,0.2
2018-02-11T13:18:00,236.33,236.33,236.33,236.33,0.3851
2018-02-11T13:19:00,236.21,236.24,236.24,235.29,7.007331
2018-02-11T13:21:00,236.02,236.02,236.02,236.02,0.125977
2018-02-11T13:25:00,235.1,235.5,235.5,235.1,8.141154
2018-02-11T13:28:00,235.01,235.0,235.01,235.0,14.457547
2018-02-11T13:29:00,235.54,235.0,235.54,235.0,2.01235997
2018-02-11T13:30:00,234.52,233.18,234.52,231.83,724.2539469999997
2018-02-11T13:32:00,232.01,233.3,233.3,231.39,2.20205816
2018-02-11T13:34:00,233.17,233.17,233.17,233.17,0.099332
2018-02-11T13:35:00,233.01,233.02,233.02,233.01,1.4068829999999999
2018-02-11T13:36:00,232.98,233.0,233.03,232.98,25.174926
2018-02-11T13:37:00,232.75,232.09,232.75,232.09,2.13875218
2018-02-11T13:38:00,232.08,232.08,232.09,232.08,1.2811059999999999
2018-02-11T13:39:00,232.07,232.1,232.1,231.88,39.247483
2018-02-11T13:40:00,232.1,232.76,232.76,232.1,14.593402
2018-02-11T13:41:00,232.75,232.75,232.75,232.75,1.017386
2018-02-11T13:42:00,232.76,232.76,232.76,232.76,1.14451865
2018-02-11T13:45:00,232.36,233.46,233.46,232.36,40.13422816
2018-02-11T13:46:00,233.46,233.23,233.46,233.23,83.567314
2018-02-11T13:47:00,233.26,234.42,235.19,233.26,42.431901399999994
2018-02-11T13:48:00,233.64,233.61,233.64,233.61,9.263
2018-02-11T13:51:00,233.99,234.04,234.04,233.99,2.388322
2018-02-11T13:52:00,234.08,234.1,234.1,234.08,3.14222961
2018-02-11T13:53:00,234.73,234.58,234.73,234.45,14.72704296
2018-02-11T13:54:00,235.65,234.6,235.65,234.6,59.60312408
2018-02-11T13:55:00,235.05,235.66,235.66,235.05,2.0
2018-02-11T13:56:00,235.0,235.0,235.0,235.0,1.0
2018-02-11T13:58:00,235.01,235.0,235.01,235.0,12.02285128
2018-02-11T13:59:00,235.6,235.6,235.6,235.6,8.690412
2018-02-11T14:00:00,235.51,235.51,235.51,235.51,2.01
2018-02-11T14:01:00,235.5,234.75,235.5,234.75,7.47981432
2018-02-11T14:02:00,234.42,234.99,234.99,234.42,2.42924394
2018-02-11T14:03:00,234.98,236.41,236.62,234.98,16.04129651
2018-02-11T14:04:00,236.05,236.05,236.05,236.05,0.8
2018-02-11T14:05:00,234.35,234.46,234.46,234.35,3.959918
2018-02-11T14:07:00,234.41,234.3,234.41,234.3,4.06
2018-02-11T14:08:00,234.2,234.2,234.2,234.2,6.309
2018-02-11T14:09:00,234.09,234.15,234.15,234.09,1.83701792
2018-02-11T14:10:00,234.78,234.78,234.78,234.78,0.060403
2018-02-11T14:11:00,234.86,234.93,234.93,234.86,0.23456655
2018-02-11T14:12:00,234.93,234.93,234.93,234.93,1.5319999999999998
2018-02-11T14:13:00,234.93,234.8,236.06,234.8,10.8873
2018-02-11T14:14:00,234.6,234.6,234.6,234.6,0.34966623
2018-02-11T14:16:00,235.25,235.25,235.25,235.25,1.0
2018-02-11T14:17:00,235.74,235.65,235.74,235.65,18.63432081
2018-02-11T14:19:00,236.08,236.08,236.08,236.08,1.0
2018-02-11T14:20:00,235.8,235.8,235.8,235.8,1.0
2018-02-11T14:22:00,235.1,234.28,235.11,234.24,43.97010667
2018-02-11T14:24:00,234.22,233.92,234.22,233.92,11.96353628
2018-02-11T14:25:00,233.98,233.88,233.98,233.88,0.503871
2018-02-11T14:26:00,234.24,234.24,234.24,234.24,0.08554654
2018-02-11T14:32:00,235.12,235.59,235.59,235.12,8.773679
2018-02-11T14:34:00,235.18,235.18,235.18,235.18,1.0
2018-02-11T14:35:00,236.28,236.28,236.28,236.28,1.0
2018-02-11T14:38:00,236.51,237.27,237.27,236.51,23.893
2018-02-11T14:39:00,237.27,237.73,237.73,237.27,34.018355
2018-02-11T14:40:00,238.35,239.68,239.69,238.35,12.80023921
2018-02-11T14:41:00,239.68,239.64,239.68,238.58,5.11152167
2018-02-11T14:42:00,239.61,239.64,239.64,239.61,2.2320290000000003
2018-02-11T14:43:00,239.63,239.63,239.63,239.63,0.194243
2018-02-11T14:44:00,237.97,237.97,237.97,237.97,1.0
2018-02-11T14:45:00,239.59,239.59,239.59,239.59,0.072004
2018-02-11T14:47:00,239.55,239.05,239.55,239.04,3.3
2018-02-11T14:48:00,239.71,239.65,239.71,239.0,16.927342000000003
2018-02-11T14:50:00,237.73,237.89,239.65,237.73,108.18220084
2018-02-11T14:52:00,238.62,238.62,238.62,238.62,1.0
2018-02-11T14:53:00,239.41,240.0,240.0,239.41,1.67070558
2018-02-11T14:54:00,240.0,240.0,240.0,240.0,5.0
2018-02-11T14:55:00,240.0,240.0,240.0,240.0,195.64270366
2018-02-11T14:56:00,240.15,242.03,242.06,240.15,4.43848301
2018-02-11T14:57:00,241.83,241.83,241.83,241.83,31.0
2018-02-11T14:58:00,240.29,241.74,241.74,240.29,4.969162000000002
2018-02-11T15:00:00,240.6,240.39,241.66,240.39,8.67338546
2018-02-11T15:02:00,240.29,240.27,241.21,240.27,5.79
2018-02-11T15:03:00,240.26,240.76,240.76,240.26,2.24298212
2018-02-11T15:06:00,240.26,239.67,240.26,239.67,2.00019595
2018-02-11T15:07:00,240.12,240.12,240.12,240.12,0.07890279
2018-02-11T15:08:00,238.91,239.67,239.67,238.91,1.62
2018-02-11T15:09:00,238.85,238.85,238.85,238.85,0.3307
2018-02-11T15:10:00,238.85,238.58,238.85,238.58,12.5866
2018-02-11T15:11:00,238.71,238.71,238.71,238.71,5.5661000000000005
2018-02-11T15:12:00,238.58,238.47,238.58,238.18,24.13750263
2018-02-11T15:13:00,238.26,238.0,238.26,238.0,132.830402
2018-02-11T15:14:00,238.0,238.0,238.0,238.0,47.0987
2018-02-11T15:15:00,237.91,237.77,239.21,237.77,115.51835886
2018-02-11T15:17:00,239.27,239.27,239.27,239.27,1.0
2018-02-11T15:20:00,237.89,237.89,237.89,237.89,1.0
2018-02-11T15:23:00,238.23,238.23,238.23,238.23,0.4342
2018-02-11T15:24:00,237.71,236.31,237.71,236.31,2.39
2018-02-11T15:26:00,236.93,236.92,236.93,236.92,1.06
2018-02-11T15:30:00,236.49,236.41,236.49,236.05,14.64033486
2018-02-11T15:31:00,236.05,235.63,236.05,235.63,0.3
2018-02-11T15:32:00,235.87,235.87,235.87,235.87,0.127
2018-02-11T15:33:00,235.64,235.64,235.64,235.64,0.3
2018-02-11T15:34:00,235.64,235.64,235.64,235.64,0.4
2018-02-11T15:35:00,235.64,235.64,235.64,235.64,0.7
2018-02-11T15:37:00,235.97,235.63,236.47,235.63,115.71210352
2018-02-11T15:39:00,236.14,236.14,236.14,236.14,0.84
2018-02-11T15:40:00,236.14,236.14,236.15,236.13,15.6159
2018-02-11T15:45:00,235.64,236.51,236.51,235.64,24.426
2018-02-11T15:46:00,236.09,236.12,236.12,236.09,8.3
2018-02-11T15:47:00,235.63,235.63,235.63,235.63,5.0
2018-02-11T15:49:00,236.49,236.42,236.5,236.28,23.059299
2018-02-11T15:50:00,236.49,236.49,236.49,236.49,7.5
2018-02-11T15:52:00,236.96,236.96,236.96,236.96,16.141651879999998
2018-02-11T15:53:00,236.96,236.96,236.96,236.96,7.3203
2018-02-11T15:54:00,236.96,236.96,236.96,236.96,14.36461621
2018-02-11T15:56:00,237.96,237.96,237.96,237.96,0.2102
2018-02-11T15:58:00,238.37,239.18,239.18,238.37,1.0
2018-02-11T16:00:00,238.06,237.89,238.06,237.89,2.1
2018-02-11T16:01:00,238.1,238.39,238.39,238.1,2.12351947
2018-02-11T16:03:00,238.6,238.46,238.6,238.46,2.374914
2018-02-11T16:05:00,238.24,238.23,238.24,238.23,10.81
2018-02-11T16:06:00,237.84,237.75,237.87,237.75,5.12592872
2018-02-11T16:07:00,238.01,237.19,238.01,237.19,2.3132
2018-02-11T16:08:00,237.2,237.78,237.78,235.81,501.12959491
2018-02-11T16:09:00,237.15,237.72,237.72,237.15,13.25786705
2018-02-11T16:10:00,238.01,238.01,238.01,238.01,8.36361845
2018-02-11T16:11:00,239.12,239.12,239.12,239.12,15.0
2018-02-11T16:12:00,239.05,240.31,240.31,239.05,32.58426572
2018-02-11T16:13:00,239.45,239.47,239.47,239.45,1.5384614099999998
2018-02-11T16:14:00,239.95,240.39,240.4,239.6,3.64290789
2018-02-11T16:15:00,240.39,240.83,240.83,240.34,19.971771
2018-02-11T16:17:00,240.17,240.94,240.94,240.17,3.095
2018-02-11T16:18:00,240.88,240.88,240.88,240.88,5.0
2018-02-11T16:20:00,239.88,239.81,241.04,239.81,6.06
2018-02-11T16:22:00,239.7,238.99,239.7,238.99,0.62509904
2018-02-11T16:23:00,239.12,239.12,239.12,239.12,1.0
2018-02-11T16:26:00,238.38,238.33,238.53,238.33,1.50951604
2018-02-11T16:27:00,238.48,237.33,238.48,237.33,1.4980000000000002
2018-02-11T16:28:00,237.67,237.25,237.67,236.86,18.50889075
2018-02-11T16:30:00,236.0,236.0,236.0,236.0,0.49869539
2018-02-11T16:32:00,236.69,236.69,236.69,236.33,14.87234
2018-02-11T16:34:00,235.77,235.63,235.77,235.63,22.497000000000003
2018-02-11T16:35:00,235.63,235.04,235.63,235.04,1.0
2018-02-11T16:36:00,235.73,235.2,236.31,235.2,2.346
2018-02-11T16:37:00,236.0,236.2,236.21,236.0,14.84168707
2018-02-11T16:38:00,236.91,236.9,236.92,236.89,43.79026379
2018-02-11T16:39:00,236.91,236.59,237.09,236.57,46.27261779
2018-02-11T16:40:00,237.08,237.06,237.08,237.06,33.40777122
2018-02-11T16:41:00,236.8,236.83,236.94,236.77,14.14668959
2018-02-11T16:42:00,237.49,237.49,237.49,237.49,28.61605818
2018-02-11T16:43:00,235.63,237.06,237.06,235.63,12.582792999999999
2018-02-11T16:44:00,236.76,236.74,236.77,236.74,33.1299408
2018-02-11T16:45:00,236.41,236.36,236.41,236.36,1.785666
2018-02-11T16:46:00,235.55,231.76,235.55,231.76,850.97827756
2018-02-11T16:47:00,231.79,232.81,232.81,231.79,13.10904203
2018-02-11T16:48:00,232.81,233.32,233.32,232.81,1.0
2018-02-11T16:49:00,232.52,232.2,233.32,232.17,13.334000000000001
2018-02-11T16:50:00,233.4,233.4,233.4,233.4,0.09
2018-02-11T16:51:00,233.4,233.94,234.25,233.4,8.65165693
2018-02-11T16:52:00,234.01,233.65,234.01,233.65,20.22749564
2018-02-11T16:53:00,233.58,233.43,233.58,233.43,16.627677470000002
2018-02-11T16:54:00,233.27,233.25,233.27,233.25,6.59700361
2018-02-11T16:55:00,233.12,232.99,233.38,231.95,39.08183478
2018-02-11T16:56:00,233.92,233.61,233.92,233.61,3.79434138
2018-02-11T16:57:00,233.61,234.17,234.17,233.61,139.80472775
2018-02-11T16:58:00,234.12,234.12,234.12,234.12,3.23980102
2018-02-11T16:59:00,234.05,234.25,234.25,234.05,57.71712428
2018-02-11T17:00:00,234.25,234.3,234.3,234.25,11.01822286
2018-02-11T17:01:00,234.89,235.37,235.37,234.42,60.65447759
2018-02-11T17:02:00,235.66,235.66,235.66,235.66,0.49696077
2018-02-11T17:03:00,235.76,235.95,235.95,235.76,38.16353032
2018-02-11T17:04:00,236.4,235.96,236.43,235.96,71.44277926
2018-02-11T17:05:00,236.41,236.85,236.86,236.38,73.54949098
2018-02-11T17:06:00,236.95,235.5,237.03,235.5,97.77467494
2018-02-11T17:07:00,236.92,236.95,236.95,236.92,56.7847366
2018-02-11T17:08:00,235.94,235.94,235.94,235.94,7.5
2018-02-11T17:11:00,235.45,235.45,235.45,235.45,1.158115
2018-02-11T17:12:00,236.11,235.98,236.15,235.98,18.059
2018-02-11T17:13:00,236.09,236.09,236.09,236.09,1.0
2018-02-11T17:15:00,235.98,235.01,235.98,235.01,1.00012293
2018-02-11T17:17:00,233.58,233.57,233.58,233.57,43.23699999999999
2018-02-11T17:18:00,233.26,233.26,233.26,233.26,0.7979999999999999
2018-02-11T17:20:00,232.59,232.58,232.59,232.58,37.08148021
2018-02-11T17:21:00,232.39,232.26,232.39,230.72,153.78612776
2018-02-11T17:22:00,232.25,232.37,232.37,232.25,80.32476700000002
2018-02-11T17:23:00,232.37,230.96,232.37,230.96,27.60560000000001
2018-02-11T17:24:00,231.02,232.35,232.35,231.02,4.69907452
2018-02-11T17:25:00,231.54,231.29,231.62,231.29,26.99551507
2018-02-11T17:26:00,231.45,231.45,231.45,231.45,1.11137865
2018-02-11T17:27:00,231.48,231.19,231.48,231.19,7.95474625
2018-02-11T17:28:00,231.53,231.53,231.53,231.53,1.0
2018-02-11T17:30:00,231.22,231.22,231.22,231.22,10.709000000000001
2018-02-11T17:31:00,231.21,231.21,231.21,231.2,2.42033174
2018-02-11T17:32:00,230.74,230.5,230.75,229.8,128.89293713
2018-02-11T17:33:00,229.92,228.87,230.95,228.14,276.19721853
2018-02-11T17:34:00,228.77,228.14,228.77,228.14,16.047876000000002
2018-02-11T17:35:00,228.55,228.55,228.55,228.54,6.08793067
2018-02-11T17:36:00,228.45,229.03,229.03,228.45,10.267000000000001
2018-02-11T17:37:00,228.56,228.46,228.56,228.45,22.01863583
2018-02-11T17:38:00,228.46,228.46,228.46,228.46,90.96528007
2018-02-11T17:39:00,230.23,229.05,230.23,229.05,35.42391717
2018-02-11T17:40:00,229.2,228.9,229.31,228.49,9.73026457
2018-02-11T17:41:00,229.05,228.91,229.05,228.91,7.166
2018-02-11T17:42:00,228.91,228.5,228.91,228.5,1.30837006
2018-02-11T17:43:00,228.51,228.75,228.75,228.51,11.842999
2018-02-11T17:44:00,228.74,228.27,228.74,228.27,25.578346000000003
2018-02-11T17:47:00,228.19,227.85,228.19,227.85,20.3573323
2018-02-11T17:48:00,228.03,227.72,228.03,227.72,45.25403220000001
2018-02-11T17:50:00,227.72,227.72,227.88,227.57,11.4117
2018-02-11T17:51:00,228.27,227.72,228.27,227.66,43.885113
2018-02-11T17:52:00,227.72,227.72,227.72,227.72,6.787000000000001
2018-02-11T17:54:00,227.77,227.57,227.77,227.57,16.255
2018-02-11T17:55:00,227.62,227.65,227.65,227.62,29.23686366
2018-02-11T17:56:00,227.68,227.58,227.68,227.58,11.7514
2018-02-11T17:57:00,227.58,227.58,227.58,227.58,10.952100000000002
2018-02-11T17:58:00,227.57,227.43,227.57,227.43,2.1283422400000003
2018-02-11T17:59:00,227.57,227.59,228.14,227.56,55.92515672
2018-02-11T18:02:00,228.0,228.0,228.0,228.0,1.852
2018-02-11T18:03:00,228.0,228.03,228.03,228.0,20.96729469
2018-02-11T18:07:00,229.31,229.31,229.31,229.31,13.643
2018-02-11T18:08:00,229.8,229.01,229.8,229.01,2.998
2018-02-11T18:09:00,229.79,229.79,229.79,229.79,2.89086557
2018-02-11T18:10:00,229.78,229.78,229.78,229.77,12.323984
2018-02-11T18:11:00,230.01,231.03,231.03,230.01,1.23203653
2018-02-11T18:12:00,231.14,230.24,231.14,230.24,2.7
2018-02-11T18:13:00,230.45,230.03,230.45,230.02,19.66220294
2018-02-11T18:14:00,229.37,229.37,229.37,229.37,1.0
2018-02-11T18:15:00,230.38,230.38,230.38,230.38,2.0
2018-02-11T18:16:00,230.47,230.47,230.47,230.47,0.22043471
2018-02-11T18:17:00,230.86,230.86,230.86,230.86,1.0
2018-02-11T18:18:00,230.89,230.89,230.89,230.89,3.27386108
2018-02-11T18:19:00,230.99,230.43,230.99,230.43,7.15569354
2018-02-11T18:21:00,230.67,230.67,230.67,230.67,0.382
2018-02-11T18:23:00,230.73,230.46,230.73,230.45,14.6
2018-02-11T18:26:00,230.59,230.59,230.59,230.59,3.0
2018-02-11T18:27:00,229.63,228.8,229.97,227.4,325.60208848
2018-02-11T18:28:00,229.65,229.65,229.65,229.65,0.88020549
2018-02-11T18:30:00,228.63,227.6,228.63,227.45,28.671416600000004
2018-02-11T18:31:00,228.44,228.5,228.5,228.31,5.3434599999999985
2018-02-11T18:32:00,228.5,228.5,228.5,228.5,2.0122557800000003
2018-02-11T18:33:00,228.73,228.8,228.8,228.73,24.70877873
2018-02-11T18:34:00,228.8,230.05,230.24,228.8,37.57786392
2018-02-11T18:35:00,229.93,229.93,229.93,229.93,1.0
2018-02-11T18:36:00,230.05,230.86,230.86,229.98,2.97795
2018-02-11T18:37:00,229.98,229.97,229.98,229.97,7.586
2018-02-11T18:38:00,229.98,229.91,229.98,229.91,9.12518144
2018-02-11T18:39:00,230.14,231.09,231.09,230.14,12.31977407
2018-02-11T18:40:00,230.59,229.05,230.59,229.05,8.499844600000001
2018-02-11T18:41:00,231.35,231.61,231.61,230.44,7.0
2018-02-11T18:42:00,230.87,231.17,231.17,230.87,1.6490452599999998
2018-02-11T18:44:00,231.1,231.09,231.1,231.09,2.068
2018-02-11T18:45:00,231.09,231.09,231.09,231.09,1.57592866
2018-02-11T18:46:00,231.1,231.1,231.1,231.1,1.05113656
2018-02-11T18:47:00,231.1,231.1,231.1,231.1,1.17633505
2018-02-11T18:48:00,231.09,230.03,231.09,230.03,10.245
2018-02-11T18:49:00,231.15,231.15,231.15,231.15,0.095
2018-02-11T18:51:00,231.14,231.17,231.17,231.14,1.58754032
2018-02-11T18:53:00,231.2,231.2,231.2,231.2,0.12977462
2018-02-11T18:54:00,231.4,231.4,231.4,231.4,0.2
2018-02-11T18:55:00,232.18,232.18,232.18,232.18,1.0
2018-02-11T18:56:00,232.16,233.55,233.55,232.16,31.14126208
2018-02-11T18:57:00,233.55,233.61,233.61,233.24,18.1566944
2018-02-11T18:59:00,234.33,234.33,234.33,234.33,2.0
2018-02-11T19:00:00,233.74,232.96,233.74,232.96,18.317651
2018-02-11T19:01:00,233.26,233.33,233.33,233.26,2.09325604
2018-02-11T19:02:00,233.44,233.34,233.44,233.34,7.681202000000001
2018-02-11T19:04:00,233.34,233.34,233.34,233.34,0.884
2018-02-11T19:05:00,233.34,233.34,233.34,233.34,0.00047216
2018-02-11T19:06:00,233.4,233.46,233.46,233.4,2.0
2018-02-11T19:07:00,234.2,233.67,234.65,233.67,6.0
2018-02-11T19:09:00,234.16,234.16,234.16,234.16,0.5001
2018-02-11T19:11:00,234.8,234.8,234.8,234.8,0.21907894
2018-02-11T19:12:00,235.12,235.13,236.03,235.12,64.31763713
2018-02-11T19:13:00,235.13,235.13,235.93,235.13,100.7883
2018-02-11T19:14:00,235.91,236.07,236.07,235.91,45.42310000000001
2018-02-11T19:15:00,236.08,236.96,236.96,236.08,37.214336
2018-02-11T19:16:00,236.33,236.28,236.33,236.28,15.341
2018-02-11T19:18:00,235.57,235.57,235.57,235.57,1.06850937
2018-02-11T19:22:00,236.75,236.85,236.85,236.75,2.3819999999999997
2018-02-11T19:23:00,236.81,236.81,236.81,236.81,7.5
2018-02-11T19:25:00,237.0,237.0,237.0,237.0,1.5547
2018-02-11T19:26:00,235.76,235.76,235.76,235.76,1.0
2018-02-11T19:27:00,236.6,236.6,236.6,236.6,2.0
2018-02-11T19:31:00,236.42,236.74,236.75,236.41,12.386
2018-02-11T19:33:00,236.22,236.22,236.22,236.22,8.355
2018-02-11T19:36:00,236.0,234.94,236.0,234.94,6.27366033
2018-02-11T19:37:00,234.92,234.91,234.92,234.91,1.0
2018-02-11T19:38:00,235.71,234.71,235.71,234.71,6.6421496200000005
2018-02-11T19:39:00,236.2,236.21,236.21,236.2,3.0
2018-02-11T19:40:00,236.07,236.07,236.07,236.07,0.3
2018-02-11T19:42:00,235.21,235.21,235.21,235.21,1.0
2018-02-11T19:43:00,235.21,235.21,235.21,235.21,7.5
2018-02-11T19:46:00,234.53,234.53,234.53,234.53,0.4859631600000001
2018-02-11T19:47:00,234.53,234.55,234.55,234.51,13.768999999999998
2018-02-11T19:48:00,234.64,234.57,234.64,234.53,13.09400483
2018-02-11T19:49:00,234.8,234.84,234.84,234.8,1.4642240000000002
2018-02-11T19:51:00,234.84,235.21,235.21,234.84,10.1073381
2018-02-11T19:52:00,235.5,235.5,235.5,235.5,7.5
2018-02-11T20:07:00,234.0,233.24,234.0,233.24,5.171
2018-02-11T20:09:00,233.13,233.13,233.13,233.13,1.479
2018-02-11T20:10:00,233.12,233.13,233.13,233.12,2.91167
2018-02-11T20:15:00,233.14,233.14,233.14,233.14,1.0
2018-02-11T20:19:00,233.14,233.14,233.14,233.14,29.028759
2018-02-11T20:20:00,233.88,233.88,233.88,233.88,1.36467805
2018-02-11T20:21:00,233.88,233.88,233.88,233.88,0.00032195
2018-02-11T20:22:00,234.97,234.97,234.97,234.97,1.0
2018-02-11T20:23:00,234.36,234.37,234.37,234.36,0.226
2018-02-11T20:26:00,234.96,234.97,234.97,234.96,1.0070000000000001
2018-02-11T20:28:00,234.52,234.53,234.53,234.52,1.396
2018-02-11T20:32:00,233.8,233.84,233.84,233.8,1.096681
2018-02-11T20:39:00,233.37,233.37,233.37,233.37,5.077
2018-02-11T20:41:00,232.8,232.8,232.8,232.8,1.0
2018-02-11T20:42:00,233.76,233.76,233.76,233.76,10.0
2018-02-11T20:45:00,234.16,233.91,234.17,233.89,10.327
2018-02-11T20:49:00,233.99,233.99,233.99,233.99,2.0
2018-02-11T20:52:00,234.49,234.47,234.5,234.47,1.89119599
2018-02-11T20:54:00,234.33,234.24,234.33,234.24,0.430904
2018-02-11T20:59:00,233.78,233.78,233.78,233.78,10.475
2018-02-11T21:00:00,233.66,233.68,233.68,233.66,1.1808
2018-02-11T21:02:00,233.68,233.83,233.83,233.68,36.066522
2018-02-11T21:04:00,233.6,233.59,233.6,233.59,20.0
2018-02-11T21:05:00,233.8,233.8,233.8,233.8,1.7
2018-02-11T21:06:00,233.83,234.57,234.57,233.83,7.6356
2018-02-11T21:08:00,233.48,233.48,233.48,233.48,0.06
2018-02-11T21:13:00,234.75,235.65,235.65,234.75,2.674
2018-02-11T21:14:00,235.58,235.35,235.58,235.35,4.4630980000000005
2018-02-11T21:19:00,235.92,235.92,235.92,235.92,1.0
2018-02-11T21:23:00,236.82,237.5,237.5,236.82,50.72903333
2018-02-11T21:24:00,237.48,237.68,237.73,237.48,12.9594964
2018-02-11T21:26:00,237.02,237.0,237.11,237.0,90.010204
2018-02-11T21:27:00,236.41,235.61,236.96,235.61,8.049
2018-02-11T21:28:00,237.0,237.01,237.01,237.0,1.0
2018-02-11T21:29:00,236.04,236.04,236.04,236.04,1.0
2018-02-11T21:30:00,235.15,235.15,235.15,235.15,3.0
2018-02-11T21:32:00,236.17,237.03,237.03,236.17,1.3
2018-02-11T21:36:00,237.05,234.33,237.42,234.33,3.0
2018-02-11T21:37:00,235.87,237.25,237.25,235.87,1.842312
2018-02-11T21:38:00,235.93,235.93,235.93,235.93,0.0900005
2018-02-11T21:42:00,237.65,237.65,237.65,237.65,2.0
2018-02-11T21:43:00,237.1,237.1,237.1,237.1,0.06
2018-02-11T21:45:00,237.28,237.63,237.63,237.28,0.5459510999999999
2018-02-11T21:48:00,237.58,237.58,237.58,237.18,23.2259
2018-02-11T21:49:00,237.48,237.48,237.48,237.48,0.09
2018-02-11T21:52:00,236.21,236.21,236.21,236.21,1.9211
2018-02-11T21:53:00,237.26,237.26,237.26,237.26,0.80985289
2018-02-11T21:55:00,236.73,236.73,236.73,236.73,2.8100609700000003
2018-02-11T21:59:00,237.05,237.46,237.46,236.2,126.57717326
2018-02-11T22:00:00,237.0,237.0,237.0,237.0,0.32340872
2018-02-11T22:05:00,237.24,237.25,237.25,237.24,0.6253
2018-02-11T22:06:00,236.79,236.79,236.79,236.79,1.7
2018-02-11T22:08:00,236.66,236.66,236.66,236.66,1.76372706
2018-02-11T22:10:00,237.25,237.25,237.25,237.25,1.995
2018-02-11T22:11:00,237.25,238.0,238.0,237.25,0.1468
2018-02-11T22:12:00,237.79,238.03,238.03,237.79,40.31127223
2018-02-11T22:13:00,238.44,238.44,238.44,238.44,1.0
2018-02-11T22:18:00,237.43,237.01,237.43,237.01,3.695
2018-02-11T22:19:00,237.01,237.01,237.01,237.01,26.43
2018-02-11T22:21:00,237.0,237.0,237.0,237.0,0.9485
2018-02-11T22:22:00,237.19,236.62,237.19,236.62,5.9163
2018-02-11T22:23:00,236.75,236.75,236.75,236.75,25.3973
2018-02-11T22:25:00,235.78,235.46,235.78,235.46,31.75295543
2018-02-11T22:28:00,235.0,236.01,236.01,235.0,0.7003486800000001
2018-02-11T22:29:00,235.4,235.26,235.4,235.26,0.38133978
2018-02-11T22:30:00,234.88,234.99,234.99,234.88,2.53843724
2018-02-11T22:31:00,235.12,235.18,235.18,235.12,1.26079292
2018-02-11T22:35:00,234.93,234.93,234.93,234.93,0.327
2018-02-11T22:37:00,235.87,235.87,235.87,235.87,0.12769761
2018-02-11T22:41:00,235.2,235.2,235.2,235.2,4.0
2018-02-11T22:47:00,235.73,235.93,235.93,235.73,0.25481526
2018-02-11T22:49:00,234.96,234.96,234.96,234.96,0.73813996
2018-02-11T22:55:00,235.65,235.65,235.65,235.65,0.06
2018-02-11T22:57:00,235.38,235.38,235.38,235.38,1.0
2018-02-11T23:03:00,235.08,235.08,235.08,235.08,0.24831
2018-02-11T23:05:00,234.23,234.23,234.23,234.23,0.88908384
2018-02-11T23:07:00,235.31,235.69,236.73,235.31,3.76427749
2018-02-11T23:08:00,235.93,236.16,236.16,235.68,2.90312252
2018-02-11T23:14:00,234.49,233.81,234.49,233.81,57.532
2018-02-11T23:15:00,234.42,234.42,234.42,234.42,17.0
2018-02-11T23:16:00,235.12,234.71,235.12,234.71,3.94703924
2018-02-11T23:17:00,234.28,234.28,234.28,234.28,7.5251
2018-02-11T23:18:00,233.74,233.8,233.8,233.74,1.06251556
2018-02-11T23:19:00,233.8,233.57,233.8,233.57,1.2821420000000001
2018-02-11T23:20:00,233.0,233.87,233.99,232.87,19.40448172
2018-02-11T23:21:00,233.14,233.14,233.14,233.14,1.0
2018-02-11T23:22:00,233.2,233.25,233.25,232.03,26.60971362
2018-02-11T23:23:00,232.07,231.74,232.09,231.74,32.994
2018-02-11T23:24:00,231.26,231.41,231.48,230.22,48.5618
2018-02-11T23:25:00,231.0,230.82,231.44,230.58,8.46171
2018-02-11T23:26:00,231.34,230.84,231.34,230.27,220.44375366
2018-02-11T23:27:00,230.77,229.7,230.77,229.7,0.8117830500000001
2018-02-11T23:29:00,230.0,229.99,230.0,229.99,6.741860000000001
2018-02-11T23:30:00,230.34,232.28,232.28,230.02,27.02233371
2018-02-11T23:31:00,232.15,232.15,232.15,232.15,1.79439517
2018-02-11T23:33:00,230.94,230.59,230.94,230.59,23.401
2018-02-11T23:34:00,230.59,230.65,230.65,230.59,1.7003
2018-02-11T23:35:00,230.67,230.59,231.07,230.59,1.986253
2018-02-11T23:37:00,230.26,230.26,230.26,230.26,0.9990000000000001
2018-02-11T23:38:00,230.66,230.66,230.66,230.66,7.5859999999999985
2018-02-11T23:39:00,230.66,231.94,231.94,230.66,8.5
2018-02-11T23:40:00,230.87,230.87,230.87,230.87,0.2307929999999999
2018-02-11T23:42:00,230.87,230.4,230.87,230.4,17.6054
2018-02-11T23:43:00,230.46,230.38,230.46,230.38,43.4
2018-02-11T23:44:00,230.78,230.78,230.78,230.78,3.832
2018-02-11T23:45:00,230.78,230.39,230.78,230.39,23.48155037
2018-02-11T23:46:00,230.39,230.38,230.39,230.38,3.09101553
2018-02-11T23:48:00,229.3,228.53,229.82,228.49,54.05830325
2018-02-11T23:49:00,228.73,229.31,229.31,228.65,18.3899
2018-02-11T23:50:00,228.76,228.6,228.8,228.49,83.67481395
2018-02-11T23:52:00,228.0,229.11,229.14,227.29,4.24789472
2018-02-11T23:53:00,228.08,228.08,228.08,228.08,1.4624
2018-02-11T23:54:00,228.06,228.06,228.06,228.06,30.0
2018-02-11T23:55:00,229.34,229.34,229.34,229.34,0.700724
2018-02-11T23:56:00,227.54,227.5,227.54,227.5,26.2
2018-02-11T23:59:00,227.07,227.07,227.07,227.07,0.1
2018-02-12T00:00:00,228.61,227.95,228.61,227.95,3.6002155
2018-02-12T00:01:00,228.14,228.14,228.14,228.14,0.20736
2018-02-12T00:03:00,228.1,228.0,228.1,228.0,7.67
2018-02-12T00:06:00,228.74,228.9,229.02,228.74,7.3328
2018-02-12T00:07:00,229.69,229.69,229.69,229.69,1.0
2018-02-12T00:08:00,228.93,228.92,228.93,228.92,1.7000000000000002
2018-02-12T00:09:00,229.68,229.68,229.68,229.68,1.0
2018-02-12T00:10:00,228.93,228.93,228.93,228.93,7.5
2018-02-12T00:11:00,228.48,228.18,228.48,228.18,1.0
2018-02-12T00:12:00,228.87,228.88,228.88,228.87,1.0597
2018-02-12T00:14:00,228.45,228.2,228.45,228.2,0.23107305
2018-02-12T00:16:00,228.47,228.33,228.47,228.33,1.0
2018-02-12T00:17:00,227.85,227.91,227.91,227.85,1.12
2018-02-12T00:18:00,228.86,228.87,228.87,228.86,1.0
2018-02-12T00:20:00,228.09,228.53,228.53,228.09,2.1
2018-02-12T00:22:00,228.85,228.85,228.85,228.85,8.0
2018-02-12T00:24:00,230.25,230.74,230.74,230.25,21.04221084
2018-02-12T00:25:00,230.84,230.84,230.84,230.84,5.0
2018-02-12T00:26:00,231.08,231.08,231.08,231.08,1.0
2018-02-12T00:27:00,231.2,231.2,231.2,231.2,0.54193159
2018-02-12T00:28:00,230.86,230.86,230.86,230.86,4.754
2018-02-12T00:29:00,230.61,230.72,230.72,230.61,1.84627558
2018-02-12T00:33:00,231.35,231.35,231.35,231.35,1.0
2018-02-12T00:35:00,232.81,232.8,232.85,232.8,43.46311732
2018-02-12T00:36:00,232.03,232.03,232.03,232.03,0.69
2018-02-12T00:37:00,232.31,232.31,232.31,232.31,0.12929363
2018-02-12T00:38:00,232.81,232.81,232.81,232.81,0.12913779
2018-02-12T00:40:00,233.24,233.24,233.24,233.24,1.0
2018-02-12T00:44:00,232.2,232.65,232.66,232.2,1.0985691999999998
2018-02-12T00:47:00,231.12,231.11,231.12,231.11,0.72909008
2018-02-12T00:48:00,231.57,231.58,231.58,231.57,0.54480382
2018-02-12T00:49:00,231.59,230.86,231.59,230.57,3.63419618
2018-02-12T00:50:00,232.55,232.35,232.55,230.96,3.0
2018-02-12T00:51:00,232.25,231.04,232.25,231.04,1.50824349
2018-02-12T01:00:00,232.03,232.03,232.03,232.01,9.9753
2018-02-12T01:01:00,232.79,232.14,232.79,232.14,6.82289363
2018-02-12T01:02:00,233.3,232.21,233.3,232.21,1.6606
2018-02-12T01:04:00,232.42,231.94,232.42,231.94,6.4
2018-02-12T01:05:00,232.1,232.1,232.1,232.1,1.0
2018-02-12T01:06:00,232.74,232.14,232.74,232.1,1.591854
2018-02-12T01:07:00,232.56,232.42,232.56,232.42,30.28340236
2018-02-12T01:10:00,231.03,231.03,231.03,231.03,2.02
2018-02-12T01:12:00,231.04,231.04,231.04,231.04,3.0098254200000003
2018-02-12T01:16:00,231.0,231.08,231.08,231.0,12.1012
2018-02-12T01:17:00,230.73,231.2,231.36,230.73,8.01989147
2018-02-12T01:20:00,230.84,229.73,230.84,229.73,23.37709641
2018-02-12T01:26:00,232.16,232.34,232.34,232.16,2.06
2018-02-12T01:27:00,232.9,232.89,232.9,232.89,9.28188345
2018-02-12T01:28:00,233.92,234.46,234.46,233.92,18.487000000000002
2018-02-12T01:29:00,234.77,234.83,234.83,234.77,6.72579538
2018-02-12T01:30:00,235.56,235.7,235.7,235.56,0.3583
2018-02-12T01:31:00,235.46,235.73,235.73,235.46,0.8768
2018-02-12T01:33:00,235.91,236.12,236.12,235.91,32.72495039
2018-02-12T01:34:00,236.12,237.0,237.0,236.12,7.202433
2018-02-12T01:35:00,237.06,237.06,237.06,237.06,1.46635152
2018-02-12T01:36:00,237.08,237.94,237.94,236.89,19.18434893
2018-02-12T01:37:00,237.9,238.0,238.0,237.5,20.34487184
2018-02-12T01:38:00,239.38,239.38,239.38,239.38,4.13771052
2018-02-12T01:41:00,237.1,237.1,237.1,237.1,0.49
2018-02-12T01:44:00,237.67,237.67,237.67,237.67,2.0
2018-02-12T01:45:00,237.57,238.02,238.02,237.57,2.5445609300000003
2018-02-12T01:46:00,238.0,238.0,238.0,238.0,1.561
2018-02-12T01:47:00,238.0,236.97,238.0,236.97,3.8960000000000004
2018-02-12T01:48:00,237.4,236.89,237.98,236.89,0.97947303
2018-02-12T01:49:00,236.83,236.16,236.83,236.14,30.09988648
2018-02-12T01:50:00,236.13,236.12,236.13,236.12,3.38806972
2018-02-12T01:51:00,235.4,235.6,235.6,235.4,0.4270000000000001
2018-02-12T01:52:00,234.67,234.86,234.86,234.67,10.873946
2018-02-12T01:53:00,234.89,235.36,235.36,234.89,46.70569916
2018-02-12T01:54:00,235.11,235.25,235.25,235.11,50.6317579
2018-02-12T01:55:00,235.08,235.08,235.08,235.08,12.82878472
2018-02-12T01:56:00,236.14,236.16,236.16,236.14,15.75793074
2018-02-12T01:57:00,236.0,236.27,236.27,236.0,34.48762817
2018-02-12T01:58:00,236.3,236.3,236.3,236.3,21.88766629
2018-02-12T01:59:00,236.25,236.32,236.57,236.25,21.5688278
2018-02-12T02:00:00,236.32,236.32,236.6,236.32,14.38075798
2018-02-12T02:01:00,237.16,237.16,237.16,237.16,0.12694651
2018-02-12T02:02:00,237.7,238.0,238.0,237.7,6.83602507
2018-02-12T02:03:00,238.3,238.23,238.3,238.23,22.72819067
2018-02-12T02:05:00,236.78,237.79,237.79,236.78,3.09353
2018-02-12T02:07:00,237.66,238.51,238.51,237.66,1.21942758
2018-02-12T02:08:00,238.39,238.26,238.39,238.25,6.1340884
2018-02-12T02:09:00,238.4,238.39,238.4,238.39,3.9410000000000003
2018-02-12T02:10:00,237.78,237.28,237.79,237.28,31.63925784
2018-02-12T02:11:00,237.69,237.38,237.69,237.38,0.73929873
2018-02-12T02:12:00,236.59,237.0,237.0,236.45,151.86063661
2018-02-12T02:13:00,237.42,237.42,237.42,237.42,0.2105
2018-02-12T02:14:00,237.21,237.58,237.68,237.21,6.60588088
2018-02-12T02:16:00,237.94,238.33,238.33,237.94,32.9
2018-02-12T02:17:00,238.33,238.61,238.61,238.33,7.5089
2018-02-12T02:18:00,238.61,239.36,239.36,238.61,32.312827299999995
2018-02-12T02:19:00,239.49,238.98,239.5,238.82,3.64698844
2018-02-12T02:20:00,239.5,239.5,239.5,239.5,9.09308456
2018-02-12T02:21:00,240.0,240.0,240.0,240.0,27.02287421
2018-02-12T02:22:00,239.86,239.92,239.92,239.86,0.25
2018-02-12T02:23:00,239.99,239.99,239.99,239.99,1.06594252
2018-02-12T02:24:00,239.98,239.98,239.98,239.98,16.0
2018-02-12T02:26:00,239.99,239.99,239.99,239.99,8.93405748
2018-02-12T02:28:00,240.0,240.0,240.0,240.0,50.9021
2018-02-12T02:29:00,240.0,240.12,240.12,240.0,222.53475079
2018-02-12T02:30:00,240.69,241.0,241.0,240.69,2.9819999999999998
2018-02-12T02:31:00,241.0,241.92,241.92,241.0,35.66070300000001
2018-02-12T02:32:00,241.41,242.35,243.48,241.4,87.42346844000002
2018-02-12T02:33:00,242.36,243.38,243.38,242.36,9.99
2018-02-12T02:34:00,243.38,243.38,243.38,243.38,60.0
2018-02-12T02:35:00,243.38,243.53,243.53,243.38,1.0
2018-02-12T02:36:00,243.53,243.09,243.53,243.08,69.798001
2018-02-12T02:37:00,243.12,242.27,243.49,242.27,5.963839
2018-02-12T02:38:00,242.09,242.09,242.09,242.09,1.0
2018-02-12T02:39:00,242.86,243.4,243.4,242.86,1.643223
2018-02-12T02:42:00,243.32,243.33,243.33,243.32,1.0
2018-02-12T02:45:00,242.47,242.55,242.9,242.47,23.30658275
2018-02-12T02:46:00,243.02,243.02,243.02,243.02,0.37524804
2018-02-12T02:47:00,243.19,243.33,243.33,243.19,5.4080629999999985
2018-02-12T02:49:00,242.53,243.33,243.33,242.53,2.476632
2018-02-12T02:50:00,243.3,242.96,243.33,242.93,12.38127679
2018-02-12T02:51:00,242.96,241.92,244.16,241.88,6.43142775
2018-02-12T02:52:00,242.04,242.15,242.15,242.04,2.0
2018-02-12T02:53:00,242.6,242.77,243.13,242.6,41.042
2018-02-12T02:54:00,242.41,242.41,242.41,242.41,1.0
2018-02-12T02:55:00,242.21,241.78,242.21,241.78,2.0
2018-02-12T02:56:00,242.51,242.64,242.64,242.51,3.51603717
2018-02-12T02:57:00,242.09,242.64,242.64,242.09,2.55878829
2018-02-12T02:58:00,242.64,243.16,243.16,242.64,23.43996567
2018-02-12T02:59:00,243.16,243.25,243.25,242.83,71.63133274
2018-02-12T03:00:00,243.62,243.62,243.62,243.62,0.10806761
2018-02-12T03:01:00,243.97,243.38,243.97,243.31,3.0
2018-02-12T03:02:00,243.43,243.85,243.87,242.85,29.23248423
2018-02-12T03:03:00,242.85,242.85,242.86,242.85,20.517403
2018-02-12T03:05:00,241.8,241.8,241.8,241.8,1.0
2018-02-12T03:10:00,241.57,241.37,241.57,241.37,1.0
2018-02-12T03:11:00,241.2,241.0,241.23,240.81,4.6863676
2018-02-12T03:12:00,240.33,239.32,241.6,239.19,31.0
2018-02-12T03:13:00,239.37,239.31,239.83,239.31,72.05636528
2018-02-12T03:14:00,239.44,240.53,240.53,239.35,31.859505
2018-02-12T03:15:00,240.53,241.12,241.12,240.44,2.016125
2018-02-12T03:16:00,241.12,241.12,241.12,241.12,0.12570837
2018-02-12T03:18:00,241.26,240.58,241.26,240.58,15.0
2018-02-12T03:20:00,240.91,240.55,240.91,240.55,2.64939728
2018-02-12T03:22:00,240.75,240.61,240.85,240.61,7.9971176999999996
2018-02-12T03:23:00,240.57,241.77,241.77,240.57,9.73345974
2018-02-12T03:26:00,242.16,242.17,242.17,242.16,29.536951
2018-02-12T03:27:00,241.92,241.92,241.92,241.92,2.4
2018-02-12T03:30:00,240.78,240.78,240.78,240.78,0.492263
2018-02-12T03:31:00,241.76,241.76,241.76,241.76,0.53781472
2018-02-12T03:33:00,241.29,241.29,241.29,241.29,6.985137
2018-02-12T03:34:00,242.29,242.29,242.29,242.29,1.7
2018-02-12T03:35:00,242.12,242.08,242.12,242.08,2.710276
2018-02-12T03:36:00,243.0,242.99,243.0,242.99,15.25
2018-02-12T03:37:00,242.2,242.2,242.2,242.2,5.862468
2018-02-12T03:38:00,242.2,242.0,242.2,242.0,10.107551
2018-02-12T03:39:00,242.0,242.01,242.01,242.0,9.885091
2018-02-12T03:40:00,242.01,242.0,242.01,242.0,10.33353139
2018-02-12T03:41:00,242.01,242.02,242.05,242.01,19.98943474
2018-02-12T03:42:00,242.74,242.68,242.74,242.67,3.1239567000000004
2018-02-12T03:43:00,242.0,242.0,242.0,242.0,1.586054
2018-02-12T03:44:00,242.0,242.0,242.0,242.0,34.10004
2018-02-12T03:45:00,242.11,242.0,242.11,242.0,2.942429
2018-02-12T03:46:00,242.0,241.78,242.0,241.78,53.96506278
2018-02-12T03:52:00,241.49,241.49,241.49,241.49,0.304374
2018-02-12T03:54:00,241.28,241.28,241.28,241.28,1.286535
2018-02-12T03:55:00,242.15,242.15,242.15,242.15,1.0
2018-02-12T04:01:00,242.25,242.25,242.25,242.25,5.277
2018-02-12T04:02:00,243.0,243.0,243.0,243.0,1.0
2018-02-12T04:04:00,242.58,242.55,242.58,242.55,2.0
2018-02-12T04:05:00,241.57,241.57,241.57,241.57,1.01
2018-02-12T04:11:00,242.73,241.97,242.73,241.97,4.487
2018-02-12T04:20:00,241.03,240.97,241.03,240.97,9.0
2018-02-12T04:22:00,240.6,240.25,240.6,240.25,4.512778
2018-02-12T04:23:00,241.02,241.0,241.02,240.99,1.40571395
2018-02-12T04:24:00,240.32,240.0,240.32,240.0,0.12012024
2018-02-12T04:25:00,239.63,239.72,239.72,239.63,2.05968797
2018-02-12T04:26:00,239.02,239.02,239.02,239.02,0.163953
2018-02-12T04:29:00,239.15,239.58,239.58,239.15,1.0
2018-02-12T04:30:00,239.52,239.38,239.52,239.38,20.643549
2018-02-12T04:31:00,239.42,239.48,240.03,239.42,5.666964
2018-02-12T04:32:00,239.38,239.38,239.38,239.38,0.211769
2018-02-12T04:33:00,239.38,239.38,239.38,239.38,1.790828
2018-02-12T04:37:00,239.38,239.38,239.38,239.38,2.04755407
2018-02-12T04:38:00,239.38,239.38,239.38,239.38,0.57244593
2018-02-12T04:40:00,239.43,239.43,239.43,239.43,0.37735539
2018-02-12T04:41:00,240.3,239.31,240.3,239.31,1.2707
2018-02-12T04:42:00,239.31,239.24,239.31,239.24,5.9102
2018-02-12T04:44:00,239.26,239.26,239.26,239.26,0.1
2018-02-12T04:45:00,239.35,239.35,239.35,239.35,0.25
2018-02-12T04:47:00,239.5,239.5,239.5,239.5,1.384123
2018-02-12T04:48:00,239.57,240.7,240.7,239.57,6.75526007
2018-02-12T04:49:00,240.52,240.38,240.52,240.38,4.69004723
2018-02-12T04:51:00,240.72,240.72,240.72,240.72,1.0
2018-02-12T04:54:00,240.72,240.58,240.72,240.58,3.20553098
2018-02-12T04:55:00,240.58,240.58,240.58,240.58,2.07892872
2018-02-12T04:57:00,240.83,240.84,240.84,240.83,1.4241990000000002
2018-02-12T04:59:00,240.58,240.64,240.65,240.57,7.4634
2018-02-12T05:07:00,240.59,240.59,240.59,240.59,0.24
2018-02-12T05:09:00,240.56,240.66,240.66,240.56,3.6652805
2018-02-12T05:11:00,240.51,240.51,240.51,240.51,0.12465719
2018-02-12T05:14:00,239.69,238.98,239.69,238.27,128.57385956
2018-02-12T05:15:00,238.64,238.64,238.64,238.64,23.660000000000004
2018-02-12T05:16:00,238.7,238.7,238.7,238.7,1.9948
2018-02-12T05:17:00,238.49,238.49,238.49,238.49,1.0
2018-02-12T05:19:00,239.19,239.19,239.19,239.19,0.15
2018-02-12T05:20:00,239.18,239.28,239.28,239.16,39.74569232
2018-02-12T05:21:00,238.89,238.89,238.89,238.89,1.0
2018-02-12T05:24:00,239.0,239.0,239.0,239.0,1.59226095
2018-02-12T05:25:00,238.52,238.9,238.9,238.52,0.9309999999999999
2018-02-12T05:31:00,238.62,238.61,238.62,238.61,21.18008692
2018-02-12T05:32:00,238.61,238.41,238.61,238.41,9.97283583
2018-02-12T05:33:00,237.93,237.93,237.93,237.93,0.21907894
2018-02-12T05:35:00,237.94,237.94,237.94,237.94,0.37
2018-02-12T05:36:00,237.92,237.92,237.92,237.92,0.4
2018-02-12T05:38:00,237.8,236.64,237.8,236.64,6.13
2018-02-12T05:40:00,237.87,238.28,238.28,237.87,5.29599009
2018-02-12T05:43:00,236.41,236.4,236.41,236.4,1.996
2018-02-12T05:45:00,237.7,238.24,238.24,237.63,17.41457161
2018-02-12T05:47:00,238.2,238.62,238.98,238.2,5.107778079999999
2018-02-12T05:49:00,238.16,238.16,238.16,238.16,2.9498
2018-02-12T05:50:00,238.2,238.23,238.23,238.2,21.5383
2018-02-12T05:57:00,238.28,238.28,238.28,238.28,1.0
2018-02-12T05:58:00,238.4,238.27,238.4,238.27,2.864
2018-02-12T06:02:00,238.85,238.85,238.85,238.85,0.12590758
2018-02-12T06:06:00,239.57,239.02,239.57,239.02,4.5
2018-02-12T06:09:00,239.82,239.85,239.85,239.82,1.78363521
2018-02-12T06:12:00,239.58,239.58,239.58,239.58,1.0
2018-02-12T06:13:00,240.0,239.97,240.0,239.97,6.0
2018-02-12T06:16:00,239.87,240.0,240.0,239.87,2.94101563
2018-02-12T06:18:00,240.44,240.57,240.57,240.44,10.526
2018-02-12T06:19:00,241.0,241.05,241.05,240.19,15.025481630000002
2018-02-12T06:27:00,240.75,240.75,240.75,240.75,0.12445551
2018-02-12T06:28:00,240.32,240.32,240.32,240.32,0.12461059
2018-02-12T06:31:00,241.16,241.16,241.16,241.16,1.0
2018-02-12T06:34:00,240.78,240.78,240.78,240.78,1.9285869999999998
2018-02-12T06:36:00,240.27,240.27,240.27,240.27,1.0
2018-02-12T06:37:00,240.43,240.43,240.43,240.43,0.5
2018-02-12T06:39:00,240.06,240.06,240.06,240.06,0.06
2018-02-12T06:43:00,238.74,238.74,238.74,238.74,1.6563860000000001
2018-02-12T06:44:00,239.91,239.91,239.91,239.91,0.5
2018-02-12T06:47:00,239.65,239.65,239.65,239.65,0.3
2018-02-12T06:52:00,240.07,239.42,240.07,239.42,0.24996355
2018-02-12T06:56:00,240.0,240.0,240.0,240.0,2.03
2018-02-12T06:59:00,238.87,238.87,238.87,238.87,2.0
2018-02-12T07:02:00,239.83,239.69,239.83,239.69,16.6
2018-02-12T07:03:00,239.69,239.54,239.69,239.54,42.32124833
2018-02-12T07:04:00,238.74,238.74,238.74,238.74,1.39088829
2018-02-12T07:05:00,238.88,239.51,239.51,238.88,0.99999995
2018-02-12T07:07:00,237.85,237.85,237.85,237.85,2.8913
2018-02-12T07:08:00,238.7,238.7,238.7,238.7,1.89088829
2018-02-12T07:09:00,239.37,238.85,239.37,238.79,27.28825703
2018-02-12T07:13:00,238.09,238.09,238.09,238.09,0.21023820000000001
2018-02-12T07:14:00,238.85,239.45,239.45,238.85,1.511
2018-02-12T07:16:00,239.99,239.98,239.99,239.98,2.78
2018-02-12T07:17:00,240.56,239.94,240.57,239.94,33.7471356
2018-02-12T07:19:00,239.81,239.95,239.95,239.81,1.001
2018-02-12T07:20:00,239.6,240.59,240.59,239.6,0.6348389999999999
2018-02-12T07:21:00,240.31,239.98,240.31,239.98,0.30938692
2018-02-12T07:22:00,240.02,240.02,240.02,240.02,5.0071825
2018-02-12T07:23:00,240.6,240.79,240.79,240.6,23.33045636
2018-02-12T07:25:00,241.4,242.13,242.13,241.4,3.69181535
2018-02-12T07:27:00,239.18,240.61,240.61,239.16,20.25
2018-02-12T07:30:00,240.96,241.45,241.45,240.96,16.531
2018-02-12T07:43:00,240.28,240.2,240.28,240.2,1.4340000000000002
2018-02-12T07:47:00,240.98,240.98,240.98,240.98,0.327025
2018-02-12T07:48:00,241.04,241.04,241.04,241.04,0.522
2018-02-12T07:50:00,240.86,240.86,240.86,240.86,0.1566
2018-02-12T07:52:00,240.51,240.51,240.51,240.51,2.555
2018-02-12T07:53:00,240.57,240.57,240.57,240.57,1.6
2018-02-12T07:54:00,239.99,239.99,239.99,239.99,14.148
2018-02-12T07:58:00,239.68,239.68,239.68,239.68,0.666984
2018-02-12T08:01:00,240.72,240.73,240.73,240.72,10.0
2018-02-12T08:02:00,240.37,240.37,240.37,240.37,7.428563
2018-02-12T08:06:00,241.0,241.0,241.0,241.0,0.370621
2018-02-12T08:07:00,241.81,241.81,241.81,241.81,0.286379
2018-02-12T08:08:00,242.05,242.05,242.05,242.05,2.4
2018-02-12T08:09:00,242.48,243.01,243.01,241.96,16.48799325
2018-02-12T08:10:00,243.22,244.1,244.1,243.01,47.75565167
2018-02-12T08:11:00,244.38,244.03,244.39,244.02,25.20574572
2018-02-12T08:12:00,244.03,244.44,244.44,244.03,1.96
2018-02-12T08:13:00,244.56,245.0,245.0,244.56,244.48148615
2018-02-12T08:14:00,245.0,246.66,246.68,245.0,11.82877
2018-02-12T08:15:00,246.73,245.8,246.73,245.8,4.40925
2018-02-12T08:16:00,246.17,246.17,246.17,246.17,0.283442
2018-02-12T08:17:00,246.74,246.13,246.76,246.13,2.34214606
2018-02-12T08:18:00,246.62,245.33,246.91,245.33,15.10165958
2018-02-12T08:19:00,245.05,245.34,245.34,245.05,6.8844
2018-02-12T08:20:00,245.34,246.74,246.74,245.34,7.55836824
2018-02-12T08:21:00,246.08,246.78,246.78,246.08,2.03849156
2018-02-12T08:22:00,246.98,246.98,246.98,246.98,4.2
2018-02-12T08:23:00,247.0,247.16,247.21,246.99,55.5425
2018-02-12T08:24:00,246.1,246.97,247.14,246.1,42.208462
2018-02-12T08:25:00,245.94,245.94,245.94,245.94,1.0
2018-02-12T08:27:00,246.23,245.39,246.23,245.39,1.488703
2018-02-12T08:30:00,246.01,245.68,246.01,245.66,22.408
2018-02-12T08:31:00,246.45,246.45,246.45,246.45,1.35160281
2018-02-12T08:32:00,246.29,246.28,246.29,246.27,16.3241
2018-02-12T08:33:00,246.22,245.83,246.22,245.83,2.414653
2018-02-12T08:35:00,245.91,245.91,245.91,245.91,0.7207
2018-02-12T08:36:00,245.93,245.56,245.93,245.56,7.6674289999999985
2018-02-12T08:37:00,245.34,245.73,245.73,244.7,14.61609392
2018-02-12T08:38:00,246.5,246.5,246.5,246.5,3.52946344
2018-02-12T08:39:00,245.25,244.41,245.25,244.41,17.560961
2018-02-12T08:42:00,245.5,246.74,246.74,245.5,8.931000000000003
2018-02-12T08:43:00,246.84,247.52,247.52,246.84,2.70329962
2018-02-12T08:44:00,247.31,247.5,247.52,246.13,30.813305600000003
2018-02-12T08:45:00,246.56,246.56,246.56,246.56,1.0
2018-02-12T08:46:00,246.56,246.56,246.56,246.56,0.134
2018-02-12T08:49:00,246.63,245.95,246.63,245.95,1.0
2018-02-12T08:50:00,247.15,247.08,247.15,247.08,19.624000000000002
2018-02-12T08:51:00,247.07,247.07,247.07,247.07,0.25
2018-02-12T08:53:00,246.2,246.2,246.2,246.2,1.8
2018-02-12T08:54:00,245.15,245.68,245.68,245.15,8.03719278
2018-02-12T08:55:00,246.14,245.34,246.15,245.29,28.674095
2018-02-12T08:59:00,245.41,245.41,245.41,245.41,0.23541199999999998
2018-02-12T09:05:00,246.03,246.03,246.03,246.0,22.3309
2018-02-12T09:07:00,246.37,246.37,246.37,246.37,0.63514555
2018-02-12T09:09:00,246.56,246.56,246.56,246.56,4e-06
2018-02-12T09:10:00,247.24,247.24,247.24,247.24,2.4
2018-02-12T09:12:00,246.56,246.0,246.56,246.0,17.006
2018-02-12T09:13:00,246.0,246.47,246.47,246.0,58.780572
2018-02-12T09:15:00,246.05,246.0,246.05,246.0,8.967469
2018-02-12T09:16:00,246.0,246.0,246.0,246.0,0.3
2018-02-12T09:18:00,246.22,246.86,246.86,246.22,11.33134846
2018-02-12T09:19:00,247.14,247.14,247.14,247.14,1.0
2018-02-12T09:21:00,246.61,246.0,246.61,246.0,10.0
2018-02-12T09:22:00,246.1,246.1,246.1,246.1,0.3992
2018-02-12T09:24:00,246.0,246.0,246.0,246.0,9.623705
2018-02-12T09:25:00,246.0,244.62,246.0,244.62,23.22566499
2018-02-12T09:26:00,244.72,244.75,244.75,244.71,6.586817
2018-02-12T09:27:00,245.0,245.0,245.05,245.0,8.793099
2018-02-12T09:28:00,245.0,245.0,245.0,245.0,0.8612049999999999
2018-02-12T09:29:00,245.0,245.0,245.53,245.0,5.57729283
2018-02-12T09:30:00,245.25,245.0,245.25,245.0,14.505660999999998
2018-02-12T09:31:00,245.5,245.51,245.51,245.5,0.50719508
2018-02-12T09:32:00,245.78,246.03,246.03,245.78,1.0
2018-02-12T09:33:00,245.66,245.66,245.66,245.66,0.14
2018-02-12T09:34:00,245.41,245.4,245.41,245.4,4.587925
2018-02-12T09:35:00,245.4,245.4,245.4,245.4,5.8751859999999985
2018-02-12T09:36:00,245.54,245.69,245.76,245.54,0.5922499999999999
2018-02-12T09:37:00,246.04,246.1,246.1,246.04,0.24421018
2018-02-12T09:38:00,246.11,246.11,246.11,246.11,11.32241382
2018-02-12T09:41:00,246.72,246.72,246.72,246.72,2.4
2018-02-12T09:42:00,246.75,246.75,246.75,246.75,3.4173120000000003
2018-02-12T09:43:00,246.75,246.86,246.86,246.75,9.965405
2018-02-12T09:45:00,246.72,246.72,246.72,246.72,1.0
2018-02-12T09:47:00,246.0,246.0,246.0,246.0,0.47131999999999996
2018-02-12T09:48:00,246.0,246.0,246.0,246.0,12.933208
2018-02-12T09:49:00,246.14,246.14,246.14,246.14,1.487306
2018-02-12T09:50:00,246.0,246.0,246.0,246.0,0.516646
2018-02-12T09:51:00,246.27,246.88,246.88,246.27,5.795
2018-02-12T09:57:00,246.45,246.45,246.45,246.45,18.453635
2018-02-12T09:58:00,246.45,246.45,246.45,246.45,0.18020799999999998
2018-02-12T09:59:00,246.88,246.88,246.88,246.88,0.96
2018-02-12T10:02:00,246.7,246.7,246.7,246.7,4.078
2018-02-12T10:04:00,246.71,246.7,246.71,246.7,0.38333889
2018-02-12T10:07:00,246.4,245.6,246.4,245.6,1.903
2018-02-12T10:08:00,246.32,246.32,246.32,246.32,2.0
2018-02-12T10:13:00,245.77,245.77,245.77,245.77,1.5
2018-02-12T10:15:00,245.47,245.47,245.47,245.47,0.5
2018-02-12T10:18:00,245.5,245.45,245.5,245.45,2.457
2018-02-12T10:20:00,245.45,244.5,245.45,244.5,27.58
2018-02-12T10:21:00,244.6,244.6,244.6,244.6,10.497
2018-02-12T10:25:00,245.71,245.71,245.71,245.71,0.08115866
2018-02-12T10:30:00,245.72,245.93,245.93,245.72,6.0
2018-02-12T10:32:00,245.98,246.32,246.32,245.98,12.215
2018-02-12T10:33:00,246.5,246.54,246.54,246.5,4.11802292
2018-02-12T10:34:00,246.54,247.14,247.14,246.54,20.745579
2018-02-12T10:35:00,247.14,247.14,247.14,247.14,276.15708852
2018-02-12T10:36:00,247.17,247.17,247.17,247.17,9.9
2018-02-12T10:39:00,247.78,247.77,247.78,247.77,2.0
2018-02-12T10:40:00,247.25,247.25,247.25,247.25,1.396
2018-02-12T10:42:00,246.65,246.65,246.65,246.65,3.32544285
2018-02-12T10:45:00,246.95,246.41,247.06,246.41,6.09
2018-02-12T10:50:00,246.25,246.25,246.25,246.25,3.0
2018-02-12T10:51:00,246.76,246.76,246.76,246.76,11.296
2018-02-12T10:52:00,247.09,247.06,247.25,247.06,1.3523596100000002
2018-02-12T10:54:00,246.41,246.41,246.41,246.41,0.5958
2018-02-12T10:56:00,246.78,246.79,246.79,246.78,2.51050026
2018-02-12T10:58:00,247.42,246.75,247.42,246.75,17.054958
2018-02-12T10:59:00,246.32,246.32,246.32,246.32,1.46
2018-02-12T11:03:00,247.42,247.42,247.42,247.42,3.0
2018-02-12T11:04:00,246.58,246.58,246.58,246.58,3.0
2018-02-12T11:05:00,247.3,247.3,247.3,247.3,0.6
2018-02-12T11:06:00,247.51,247.62,247.62,247.51,0.6
2018-02-12T11:07:00,247.24,247.24,247.24,247.24,2.8
2018-02-12T11:09:00,246.6,246.35,246.6,246.35,0.9740000000000001
2018-02-12T11:10:00,246.6,247.14,247.14,246.6,10.0
2018-02-12T11:11:00,247.09,246.56,247.37,246.56,8.71459153
2018-02-12T11:12:00,247.47,247.63,247.77,247.47,20.0
2018-02-12T11:13:00,247.14,247.79,247.79,247.14,2.2605
2018-02-12T11:21:00,247.0,246.35,247.0,246.35,13.356565
2018-02-12T11:23:00,246.35,246.97,246.97,246.03,6.00697157
2018-02-12T11:24:00,246.0,245.6,246.0,245.6,26.92199999999999
2018-02-12T11:25:00,245.57,244.6,245.57,244.6,17.89015886
2018-02-12T11:26:00,244.5,245.05,245.05,244.16,3.35042977
2018-02-12T11:27:00,245.04,245.04,245.05,245.04,8.49784604
2018-02-12T11:32:00,244.83,244.75,244.83,244.75,1.6
2018-02-12T11:33:00,245.26,245.05,245.32,244.85,13.43374732
2018-02-12T11:34:00,245.05,245.0,245.05,245.0,1.956064
2018-02-12T11:35:00,245.0,244.47,245.0,244.47,0.2
2018-02-12T11:36:00,245.17,245.17,245.17,245.16,3.0
2018-02-12T11:37:00,244.02,243.17,244.02,243.17,21.07319994
2018-02-12T11:38:00,244.0,243.46,244.51,243.22,3.66521564
2018-02-12T11:39:00,244.51,244.51,244.51,244.51,0.08157446
2018-02-12T11:41:00,243.57,244.13,244.13,243.57,14.18147971
2018-02-12T11:43:00,243.57,243.57,243.57,243.57,12.3801
2018-02-12T11:45:00,243.57,243.25,243.57,243.25,17.062683489999998
2018-02-12T11:46:00,243.13,243.23,243.23,243.13,10.22
2018-02-12T11:47:00,244.03,244.03,244.03,244.03,0.08157757
2018-02-12T11:52:00,243.41,243.41,243.41,243.0,14.746054999999998
2018-02-12T11:53:00,243.41,242.94,243.41,242.94,5.57154849
2018-02-12T11:54:00,242.22,242.99,242.99,242.22,6.868398740000001
2018-02-12T11:55:00,243.0,243.0,243.0,243.0,2.88963758
2018-02-12T11:56:00,243.69,243.69,243.69,243.69,0.303
2018-02-12T11:57:00,242.81,243.32,243.36,242.81,2.31324962
2018-02-12T12:00:00,242.49,242.88,243.56,242.49,4.4917
2018-02-12T12:01:00,244.19,244.43,244.43,244.19,6.0
2018-02-12T12:03:00,244.1,244.1,244.1,244.1,18.708
2018-02-12T12:04:00,244.12,244.53,244.53,242.99,146.02224533
2018-02-12T12:05:00,243.43,244.48,244.48,243.2,151.76863153
2018-02-12T12:08:00,244.38,244.38,244.38,244.38,2.0
2018-02-12T12:09:00,243.84,243.83,243.84,243.83,11.229000000000001
2018-02-12T12:10:00,243.83,243.38,243.83,243.18,8.791819629999999
2018-02-12T12:14:00,244.1,244.1,244.1,244.1,1.0
2018-02-12T12:16:00,243.69,243.69,243.69,243.69,1.0
2018-02-12T12:19:00,243.71,243.71,243.71,243.71,1.0
2018-02-12T12:20:00,244.01,244.0,244.01,244.0,2.5
2018-02-12T12:21:00,243.71,243.71,243.71,243.71,1.730418
2018-02-12T12:22:00,243.71,243.71,243.71,243.71,11.11036085
2018-02-12T12:23:00,243.71,243.71,243.72,243.71,3.4257
2018-02-12T12:24:00,243.66,244.1,244.1,243.66,4.00814955
2018-02-12T12:25:00,243.63,243.63,243.63,243.63,0.19
2018-02-12T12:26:00,244.54,244.8,244.82,244.54,1.74083143
2018-02-12T12:27:00,244.7,244.7,244.7,244.7,1.05
2018-02-12T12:28:00,244.65,244.65,244.65,244.65,0.5
2018-02-12T12:29:00,244.65,244.65,244.65,244.65,6.84250657
2018-02-12T12:30:00,244.89,244.99,244.99,244.89,6.122000000000001
2018-02-12T12:31:00,244.99,245.13,245.75,244.78,5.74038667
2018-02-12T12:32:00,246.13,246.3,246.47,246.13,39.09031254
2018-02-12T12:33:00,246.3,246.3,246.3,246.3,12.224108
2018-02-12T12:34:00,246.3,246.3,246.3,246.3,0.572865
2018-02-12T12:35:00,246.3,246.3,246.3,246.3,0.629664
2018-02-12T12:36:00,246.37,246.37,246.37,246.37,0.44
2018-02-12T12:37:00,246.26,246.26,246.26,246.26,19.985123
2018-02-12T12:38:00,245.39,246.22,246.22,245.39,3.0
2018-02-12T12:40:00,246.3,246.45,246.45,246.3,3.0
2018-02-12T12:41:00,245.34,245.19,245.34,245.19,1.0
2018-02-12T12:46:00,245.65,245.65,245.65,245.65,0.136
2018-02-12T12:47:00,245.65,245.66,245.66,245.65,2.45571892
2018-02-12T12:48:00,246.07,246.07,246.07,246.07,0.089753
2018-02-12T12:49:00,246.48,246.48,246.48,246.48,1.5309030000000001
2018-02-12T12:50:00,246.48,247.86,247.86,246.48,54.48031829
2018-02-12T12:51:00,247.31,247.42,247.86,247.31,6.020336
2018-02-12T12:53:00,247.59,247.62,247.62,247.59,1.28726899
2018-02-12T12:54:00,247.65,247.64,247.65,247.64,35.90587999999999
2018-02-12T12:55:00,247.8,247.8,247.8,247.8,0.06
2018-02-12T12:56:00,247.85,247.03,247.85,247.03,1.1
2018-02-12T12:57:00,247.04,247.04,247.04,247.04,0.2
2018-02-12T13:00:00,247.3,247.0,247.3,247.0,8.214
2018-02-12T13:01:00,247.47,247.47,247.47,247.47,2.0
2018-02-12T13:02:00,247.1,247.14,247.14,247.1,11.0
2018-02-12T13:04:00,247.14,247.14,247.14,247.14,1.1305
2018-02-12T13:05:00,247.14,246.79,247.14,246.11,78.90477497
2018-02-12T13:06:00,247.01,246.25,247.01,246.25,3.0
2018-02-12T13:09:00,246.3,246.3,246.3,246.3,2.10697499
2018-02-12T13:11:00,246.4,246.4,246.4,246.4,0.09
2018-02-12T13:14:00,246.44,246.44,246.44,246.44,12.42390683
2018-02-12T13:15:00,245.88,245.76,245.88,245.76,9.99
2018-02-12T13:16:00,245.85,245.71,245.89,245.67,41.189753
2018-02-12T13:25:00,246.16,246.16,246.16,246.16,1.0
2018-02-12T13:28:00,246.96,246.96,246.96,246.96,1.0
2018-02-12T13:33:00,247.0,247.0,247.0,247.0,1.0
2018-02-12T13:34:00,246.99,247.01,247.01,246.99,8.143032
2018-02-12T13:36:00,246.91,246.9,246.91,246.9,4.966009
2018-02-12T13:38:00,246.49,246.34,246.49,246.34,29.17364322
2018-02-12T13:39:00,245.3,245.1,245.3,245.1,137.73725741
2018-02-12T13:40:00,245.1,244.24,245.1,244.24,33.43091691
2018-02-12T13:42:00,245.3,245.3,245.3,245.3,10.0
2018-02-12T13:45:00,244.28,244.28,244.28,244.28,0.2
2018-02-12T13:48:00,245.16,245.16,245.16,245.16,2.0
2018-02-12T13:50:00,244.7,244.7,244.7,244.7,14.6283872
2018-02-12T13:54:00,244.74,244.74,244.74,244.74,0.564723
2018-02-12T13:55:00,245.13,245.15,245.15,245.13,19.2119
2018-02-12T13:56:00,245.16,245.16,245.16,245.16,3.0
2018-02-12T13:57:00,245.15,245.15,245.15,245.15,0.4
2018-02-12T13:58:00,245.14,245.14,245.14,245.14,0.1
2018-02-12T14:00:00,245.1,245.1,245.1,245.1,2.09370696
2018-02-12T14:01:00,245.12,245.12,245.12,245.12,0.06484
2018-02-12T14:02:00,244.73,245.12,245.12,244.73,0.77302693
2018-02-12T14:03:00,245.12,244.78,245.12,244.78,0.33951
2018-02-12T14:05:00,245.12,245.12,245.12,245.12,0.98
2018-02-12T14:06:00,244.83,244.84,244.84,244.83,1.56
2018-02-12T14:07:00,244.86,244.86,244.86,244.86,1.19325
2018-02-12T14:09:00,245.12,244.77,245.12,244.77,9.811086
2018-02-12T14:10:00,244.79,244.82,244.82,244.74,2.982164
2018-02-12T14:12:00,244.82,245.1,245.1,244.82,107.12223600000002
2018-02-12T14:13:00,245.1,245.1,245.1,245.1,7.2257
2018-02-12T14:14:00,245.15,245.15,245.15,245.15,0.1
2018-02-12T14:15:00,245.1,245.1,245.1,245.1,15.3
2018-02-12T14:16:00,245.1,243.68,245.1,243.68,188.8428457
2018-02-12T14:17:00,243.7,242.54,243.7,242.32,344.92996
2018-02-12T14:18:00,243.23,242.59,243.23,242.59,60.38907465000001
2018-02-12T14:19:00,242.65,243.73,243.73,242.36,26.45422117
2018-02-12T14:21:00,243.06,242.33,243.06,242.33,6.11206436
2018-02-12T14:22:00,242.75,242.67,242.75,242.35,5.23071936
2018-02-12T14:23:00,242.36,242.36,242.36,242.36,2.3244
2018-02-12T14:24:00,242.31,242.0,242.31,242.0,71.55252369
2018-02-12T14:25:00,242.0,242.0,242.0,241.19,7.7171445000000025
2018-02-12T14:27:00,241.04,241.04,241.04,241.04,8.57361831
2018-02-12T14:30:00,241.24,241.24,241.24,241.24,1.832855
2018-02-12T14:31:00,241.26,241.26,241.26,241.26,1.918493
2018-02-12T14:34:00,241.45,241.45,241.45,241.45,0.9
2018-02-12T14:36:00,241.24,241.24,241.24,241.24,7.35664629
2018-02-12T14:37:00,240.86,240.68,240.86,240.68,0.093203
2018-02-12T14:38:00,240.73,240.73,240.73,240.73,2.65734095
2018-02-12T14:39:00,240.75,240.75,240.75,240.75,0.15003
2018-02-12T14:40:00,240.79,240.79,240.79,240.79,2.0
2018-02-12T14:43:00,240.75,240.75,240.75,240.75,12.160811
2018-02-12T14:44:00,240.67,240.0,240.67,240.0,10.74337448
2018-02-12T14:45:00,240.0,240.0,240.0,240.0,2.58310151
2018-02-12T14:46:00,240.0,240.0,240.0,240.0,0.565
2018-02-12T14:47:00,239.81,239.81,239.81,239.81,25.0
2018-02-12T14:48:00,240.01,240.08,240.08,240.0,1.05486501
2018-02-12T14:49:00,240.75,240.75,240.75,240.75,0.4008
2018-02-12T14:50:00,240.0,240.0,240.0,240.0,0.9
2018-02-12T14:51:00,239.8,239.8,239.8,239.8,9.9751
2018-02-12T14:52:00,239.8,239.8,239.8,239.8,0.3087
2018-02-12T14:53:00,239.31,239.3,239.31,239.3,2.99
2018-02-12T14:54:00,239.3,239.37,239.37,239.3,2.29484219
2018-02-12T14:55:00,239.39,239.38,239.39,239.38,100.0
2018-02-12T14:59:00,239.89,239.89,239.89,239.89,5.0
2018-02-12T15:01:00,240.73,240.08,240.73,240.08,12.40735419
2018-02-12T15:02:00,240.74,240.75,240.75,240.74,6.19667
2018-02-12T15:04:00,240.75,240.75,240.75,240.75,2.3592
2018-02-12T15:05:00,241.7,241.89,241.89,241.7,2.0
2018-02-12T15:06:00,241.82,241.7,241.82,241.7,12.74754587
2018-02-12T15:07:00,241.85,241.85,241.85,241.85,2.0
2018-02-12T15:09:00,241.67,241.67,241.67,241.67,2.0
2018-02-12T15:10:00,241.94,241.97,241.97,241.9,21.284000000000002
2018-02-12T15:14:00,242.0,241.5,242.0,241.5,2.22890424
2018-02-12T15:15:00,242.0,241.82,242.0,241.82,1.53969339
2018-02-12T15:16:00,241.82,241.82,241.82,241.82,1.0
2018-02-12T15:17:00,241.52,242.0,242.0,241.52,11.79351834
2018-02-12T15:18:00,242.0,242.0,242.0,242.0,0.16
2018-02-12T15:19:00,242.19,242.0,242.67,242.0,89.5231905
2018-02-12T15:20:00,242.09,242.09,242.09,242.09,0.5
2018-02-12T15:24:00,242.03,242.03,242.03,242.03,3.742724
2018-02-12T15:25:00,242.03,242.0,242.03,242.0,7.8590279999999995
2018-02-12T15:26:00,242.01,242.01,242.01,242.01,0.2331
2018-02-12T15:28:00,242.03,242.03,242.03,242.03,1.0
2018-02-12T15:31:00,242.09,242.0,242.09,242.0,13.755303
2018-02-12T15:32:00,242.0,242.0,242.0,242.0,10.72902372
2018-02-12T15:33:00,240.98,241.21,241.21,239.83,59.3761747
2018-02-12T15:36:00,241.1,241.1,241.1,241.1,5.853
2018-02-12T15:41:00,240.32,240.32,240.46,240.32,30.642511
2018-02-12T15:47:00,240.93,239.85,240.93,239.85,1.0070411
2018-02-12T15:50:00,240.87,240.86,240.91,240.86,31.931632
2018-02-12T15:52:00,240.91,242.46,242.46,240.91,5.311412000000002
2018-02-12T15:53:00,241.36,241.54,242.56,241.36,9.42590295
2018-02-12T15:54:00,241.54,241.24,241.63,241.24,4.561797
2018-02-12T15:55:00,240.65,240.96,240.96,240.65,3.96207354
2018-02-12T15:56:00,241.02,241.11,241.11,241.02,2.69848094
2018-02-12T15:57:00,241.24,241.24,241.24,241.24,1.0
2018-02-12T16:01:00,242.37,242.37,242.37,242.37,2.5112
2018-02-12T16:04:00,241.69,241.7,241.7,241.69,1.535
2018-02-12T16:07:00,241.76,241.76,241.76,241.76,0.2
2018-02-12T16:10:00,242.99,243.2,243.2,242.99,23.8579362
2018-02-12T16:11:00,242.74,242.94,242.94,242.74,2.0
2018-02-12T16:12:00,243.76,243.37,244.04,243.37,6.4289999999999985
2018-02-12T16:15:00,243.69,243.69,243.69,243.69,0.755323
2018-02-12T16:16:00,244.08,243.71,245.0,243.71,93.502624
2018-02-12T16:17:00,244.25,245.0,245.0,244.25,3.13164997
2018-02-12T16:18:00,244.99,245.0,245.0,244.99,102.60178157
2018-02-12T16:19:00,245.0,245.94,246.4,245.0,97.52262185
2018-02-12T16:20:00,245.71,245.1,245.94,245.07,14.88
2018-02-12T16:23:00,245.14,245.14,245.43,245.14,2.5115
2018-02-12T16:24:00,245.14,245.01,245.14,245.01,10.5796
2018-02-12T16:25:00,245.01,245.01,245.01,245.01,0.7142
2018-02-12T16:27:00,245.01,243.7,245.01,243.7,7.1
2018-02-12T16:29:00,244.13,244.13,244.13,244.13,0.19037720000000002
2018-02-12T16:32:00,244.46,243.82,244.46,243.72,55.0
2018-02-12T16:34:00,244.09,244.08,244.35,244.08,8.129216
2018-02-12T16:35:00,244.14,244.14,244.14,244.14,1.0
2018-02-12T16:36:00,244.25,244.25,244.25,244.25,7.232
2018-02-12T16:37:00,244.35,244.36,244.36,244.35,2.835
2018-02-12T16:38:00,244.15,244.15,244.15,244.15,0.06
2018-02-12T16:39:00,244.31,244.31,244.31,244.31,5.0
2018-02-12T16:41:00,245.09,246.12,246.12,245.09,4.5
2018-02-12T16:42:00,244.53,245.37,245.37,244.53,2.51414882
2018-02-12T16:43:00,245.35,245.5,245.5,245.35,0.24452868
2018-02-12T16:49:00,246.09,244.08,246.09,244.08,0.289928
2018-02-12T16:52:00,245.23,244.77,245.24,244.77,3.5580000000000003
2018-02-12T16:54:00,245.32,245.32,245.32,245.32,0.06
2018-02-12T16:57:00,245.26,245.27,245.27,245.26,35.19916193
2018-02-12T16:58:00,245.68,244.23,245.68,244.23,2.7063758
2018-02-12T16:59:00,243.9,243.9,243.9,243.9,1.603108
2018-02-12T17:00:00,243.9,243.9,243.9,243.9,1.344185
2018-02-12T17:01:00,243.9,243.9,243.9,243.9,1.73889
2018-02-12T17:02:00,243.9,243.9,243.9,243.9,1.0
2018-02-12T17:03:00,243.9,243.9,243.9,243.9,1.0
2018-02-12T17:04:00,244.0,243.9,244.0,243.9,18.751
2018-02-12T17:05:00,243.9,243.86,243.9,243.85,0.44851086
2018-02-12T17:07:00,243.88,243.88,243.88,243.88,1.0
2018-02-12T17:10:00,243.41,243.42,243.42,243.41,5.0
2018-02-12T17:12:00,243.45,243.45,243.45,243.45,1.0
2018-02-12T17:19:00,243.94,243.81,243.94,243.81,2.1174846
2018-02-12T17:20:00,243.8,243.92,243.92,243.49,5.26003754
2018-02-12T17:21:00,244.22,245.3,245.3,244.22,1.11144686
2018-02-12T17:25:00,244.08,243.79,244.14,243.49,2.129034
2018-02-12T17:27:00,244.28,244.28,244.28,244.28,0.06
2018-02-12T17:29:00,243.02,243.02,243.02,243.02,0.06885818
2018-02-12T17:32:00,244.1,244.09,244.1,244.09,9.174
2018-02-12T17:33:00,244.09,244.09,244.09,244.09,7.5
2018-02-12T17:35:00,245.12,245.12,245.12,245.12,1.77438367
2018-02-12T17:36:00,245.07,245.0,245.3,245.0,6.259537
2018-02-12T17:37:00,245.3,245.3,245.3,245.3,0.2
2018-02-12T17:39:00,244.62,244.64,244.64,244.62,13.36516654
2018-02-12T17:42:00,245.29,245.29,245.29,245.29,0.08113118
2018-02-12T17:43:00,244.69,244.69,244.69,244.69,0.2
2018-02-12T17:44:00,244.15,244.15,244.15,244.15,0.09999812
2018-02-12T17:48:00,245.29,245.29,245.29,245.29,0.235889
2018-02-12T17:49:00,245.29,245.3,245.3,245.29,3.44525432
2018-02-12T17:50:00,245.96,245.98,245.98,245.96,44.14432708
2018-02-12T17:51:00,245.98,245.98,245.98,245.98,7.693424999999999
2018-02-12T17:52:00,245.98,245.5,245.98,245.5,7.91421102
2018-02-12T17:53:00,245.53,245.53,245.53,245.53,1.10921749
2018-02-12T17:54:00,245.5,245.5,245.5,245.5,21.120344
2018-02-12T17:56:00,245.53,245.53,245.53,245.53,6.10058251
2018-02-12T17:57:00,246.0,246.05,246.05,246.0,1.0
2018-02-12T17:58:00,246.05,246.05,246.05,246.05,0.6990000000000001
2018-02-12T18:00:00,246.49,246.5,246.5,246.49,6.19746827
2018-02-12T18:01:00,246.5,246.5,246.5,246.5,0.487263
2018-02-12T18:02:00,246.5,246.5,246.5,246.5,0.917506
2018-02-12T18:03:00,246.51,246.99,246.99,246.51,10.0
2018-02-12T18:05:00,246.64,246.5,246.65,246.5,23.202576
2018-02-12T18:06:00,246.5,246.5,246.51,246.5,15.40179
2018-02-12T18:07:00,246.5,246.5,246.51,246.5,30.875818
2018-02-12T18:08:00,246.5,245.5,246.5,245.5,87.51992073
2018-02-12T18:10:00,246.14,246.14,246.14,246.14,1.0
2018-02-12T18:18:00,244.59,243.91,244.59,243.82,68.7998
2018-02-12T18:19:00,245.03,245.01,245.03,245.01,2.0
2018-02-12T18:20:00,245.5,245.5,245.5,245.5,2.042
2018-02-12T18:21:00,244.89,244.89,244.89,244.89,0.3905
2018-02-12T18:26:00,244.18,244.18,244.18,244.18,1.0
2018-02-12T18:27:00,243.01,242.44,243.01,242.44,8.037916000000001
2018-02-12T18:28:00,243.32,243.47,243.47,243.23,5.4109814200000015
2018-02-12T18:29:00,243.43,242.63,243.43,242.63,24.64916397
2018-02-12T18:30:00,242.63,244.26,244.26,242.63,1.2045
2018-02-12T18:31:00,242.79,242.78,242.79,242.78,2.12882419
2018-02-12T18:32:00,244.35,244.3,244.35,244.3,3.0
2018-02-12T18:34:00,244.74,243.11,244.74,243.11,3.0
2018-02-12T18:36:00,244.35,244.35,244.35,244.35,2.0
2018-02-12T18:37:00,245.73,245.44,245.73,245.44,1.4084
2018-02-12T18:38:00,244.31,245.68,245.68,244.31,2.8557
2018-02-12T18:40:00,245.44,245.46,245.46,245.44,2.0
2018-02-12T18:41:00,245.32,246.24,246.24,245.31,3.5858241900000003
2018-02-12T18:42:00,245.81,245.81,245.81,245.81,1.0
2018-02-12T18:43:00,245.27,245.27,245.27,245.27,1.0
2018-02-12T18:52:00,245.06,246.14,246.14,245.06,1.002
2018-02-12T18:55:00,244.87,244.87,244.87,244.87,8.066
2018-02-12T18:57:00,244.8,244.8,244.8,244.8,1.0
2018-02-12T19:01:00,246.0,246.0,246.0,246.0,0.08
2018-02-12T19:04:00,246.38,246.38,246.38,246.38,2.0
2018-02-12T19:06:00,246.56,246.57,246.57,246.56,10.0
2018-02-12T19:15:00,244.68,245.36,245.36,244.67,6.19116377
2018-02-12T19:16:00,244.7,245.32,245.32,244.7,1.2055891
2018-02-12T19:17:00,245.32,245.23,245.33,245.23,42.88179379
2018-02-12T19:18:00,245.24,245.25,245.25,245.24,8.0756
2018-02-12T19:21:00,245.5,246.39,246.39,245.5,24.206899
2018-02-12T19:24:00,246.13,245.63,246.13,245.44,13.5789
2018-02-12T19:26:00,246.1,246.1,246.1,246.1,17.5
2018-02-12T19:29:00,245.8,245.8,245.8,245.8,0.332547
2018-02-12T19:33:00,246.28,246.28,246.28,246.28,7.5
2018-02-12T19:34:00,246.88,246.88,246.88,246.88,8.80071298
2018-02-12T19:35:00,246.88,246.87,246.88,246.87,13.00967489
2018-02-12T19:36:00,246.32,246.32,246.32,246.32,1.0
2018-02-12T19:37:00,246.88,246.88,246.88,246.88,0.4
2018-02-12T19:38:00,246.88,246.88,246.88,246.88,1.0
2018-02-12T19:41:00,245.78,245.78,245.78,245.78,11.0
2018-02-12T19:46:00,245.79,245.77,245.79,245.77,26.17068083
2018-02-12T19:50:00,245.53,246.87,246.87,245.53,28.670775
2018-02-12T19:51:00,245.79,246.0,246.97,245.79,1.4526219999999999
2018-02-12T19:52:00,246.98,246.98,246.98,246.98,0.082112
2018-02-12T19:53:00,246.98,246.98,246.98,246.98,11.71125112
2018-02-12T19:54:00,246.9,246.74,246.99,246.74,14.139579999999999
2018-02-12T19:55:00,247.0,247.0,247.0,247.0,2.460276
2018-02-12T19:56:00,247.2,247.2,247.2,247.2,5.62227406
2018-02-12T19:58:00,247.3,246.9,247.3,246.88,4.6763949999999985
2018-02-12T19:59:00,247.3,247.3,247.3,247.3,5.05527028
2018-02-12T20:00:00,247.66,247.86,247.86,247.66,1.40347373
2018-02-12T20:01:00,247.8,247.8,247.8,247.8,1.0
2018-02-12T20:02:00,247.3,246.54,247.3,246.54,3.0
2018-02-12T20:03:00,247.65,247.65,247.65,247.65,1.0
2018-02-12T20:05:00,247.86,247.88,247.88,247.86,0.3
2018-02-12T20:06:00,247.88,249.38,249.38,247.88,21.185276
2018-02-12T20:07:00,249.38,249.44,249.44,249.38,5.0
2018-02-12T20:08:00,249.64,250.0,250.0,249.49,17.023485700000002
2018-02-12T20:09:00,249.99,250.0,250.0,249.99,119.30442727
2018-02-12T20:10:00,249.99,250.0,250.0,249.84,2.1
2018-02-12T20:11:00,249.41,249.38,249.41,249.38,24.446
2018-02-12T20:12:00,249.41,249.99,249.99,249.41,1.1
2018-02-12T20:13:00,249.97,249.97,249.97,249.97,0.69
2018-02-12T20:14:00,249.69,249.68,249.69,249.68,2.0
2018-02-12T20:15:00,249.68,249.68,249.8,249.68,14.74212463
2018-02-12T20:16:00,249.4,249.4,249.4,249.3,3.99311812
2018-02-12T20:17:00,249.39,249.39,249.39,249.39,7.5
2018-02-12T20:18:00,249.08,249.18,249.77,249.08,5.4
2018-02-12T20:19:00,249.22,249.22,249.22,249.22,0.802
2018-02-12T20:20:00,249.77,250.0,250.0,249.77,22.5
2018-02-12T20:21:00,249.63,250.0,250.0,249.63,4.975588
2018-02-12T20:22:00,249.99,250.0,250.0,249.44,63.13587868
2018-02-12T20:24:00,250.0,250.0,250.0,250.0,3.0
2018-02-12T20:25:00,250.0,250.0,250.0,249.65,10.5861
2018-02-12T20:27:00,250.0,250.21,250.21,250.0,51.88475118
2018-02-12T20:28:00,250.33,250.7,250.7,250.33,8.1998
2018-02-12T20:29:00,250.83,252.39,252.39,250.83,100.0
2018-02-12T20:30:00,250.91,250.62,252.12,250.59,26.09563923
2018-02-12T20:31:00,250.69,250.01,250.8,249.93,5.283507
2018-02-12T20:32:00,250.15,250.15,250.15,250.15,1.0
2018-02-12T20:33:00,251.02,251.02,251.02,251.02,11.842464
2018-02-12T20:35:00,250.52,250.51,250.52,250.51,1.62908176
2018-02-12T20:36:00,250.92,250.92,250.92,250.92,0.903475
2018-02-12T20:38:00,251.11,251.11,251.11,251.11,2.0
2018-02-12T20:39:00,251.37,251.37,251.37,251.37,1.0
2018-02-12T20:40:00,252.09,252.14,252.14,252.09,23.0528
2018-02-12T20:41:00,252.09,252.09,252.09,252.09,1.0
2018-02-12T20:42:00,251.7,252.01,252.01,251.7,100.0
2018-02-12T20:43:00,250.74,249.55,250.74,249.55,119.76
2018-02-12T20:44:00,251.37,251.34,251.38,251.34,10.88385046
2018-02-12T20:46:00,250.78,250.78,250.78,250.78,25.89
2018-02-12T20:47:00,250.34,250.34,250.34,250.34,4.11
2018-02-12T20:48:00,249.83,249.83,249.83,249.83,1.0
2018-02-12T20:49:00,250.88,250.88,250.88,250.88,6.0
2018-02-12T20:50:00,250.81,251.32,251.32,250.81,100.101
2018-02-12T20:53:00,250.25,249.75,250.25,249.75,45.33878655
2018-02-12T20:54:00,249.83,249.82,251.02,249.82,24.41153521
2018-02-12T20:55:00,250.74,250.82,250.82,250.73,40.76159977
2018-02-12T20:56:00,250.82,251.04,251.04,250.74,36.91802683
2018-02-12T20:57:00,251.06,250.81,251.09,249.99,31.24755297
2018-02-12T20:58:00,250.05,250.05,250.05,250.05,1.0
2018-02-12T20:59:00,250.01,250.83,250.83,250.01,2.908258
2018-02-12T21:00:00,250.83,250.71,250.83,250.17,2.6838772
2018-02-12T21:01:00,249.17,249.14,249.17,249.14,2.0
2018-02-12T21:04:00,249.67,250.45,250.45,249.67,8.948003
2018-02-12T21:08:00,250.25,250.18,250.25,250.18,4.30239659
2018-02-12T21:09:00,250.12,250.12,250.12,250.12,1.95815949
2018-02-12T21:10:00,250.06,250.17,250.17,250.06,4.23708225
2018-02-12T21:11:00,250.17,250.17,250.17,250.17,1.87275074
2018-02-12T21:15:00,249.13,249.13,249.13,249.13,1.0
2018-02-12T21:16:00,248.54,247.65,248.55,247.65,14.30301303
2018-02-12T21:17:00,247.6,247.47,249.05,247.39,6.96162944
2018-02-12T21:18:00,247.32,246.55,247.32,246.55,11.0
2018-02-12T21:19:00,248.36,248.32,248.39,248.32,7.0
2018-02-12T21:20:00,247.95,247.95,247.95,247.95,10.0
2018-02-12T21:21:00,247.18,247.84,247.84,247.18,2.0
2018-02-12T21:22:00,248.11,248.13,248.13,248.11,25.99999971
2018-02-12T21:23:00,248.02,247.06,248.02,247.05,7.1334877400000005
2018-02-12T21:24:00,247.01,246.84,247.01,246.84,6.77081646
2018-02-12T21:25:00,246.94,246.94,246.94,246.94,4.62966221
2018-02-12T21:26:00,246.99,246.97,246.99,246.97,5.31188599
2018-02-12T21:27:00,246.98,246.98,246.98,246.98,2.5859647999999997
2018-02-12T21:29:00,247.78,247.78,247.78,247.78,0.25
2018-02-12T21:30:00,247.73,247.77,247.77,247.73,10.9829158
2018-02-12T21:32:00,248.7,249.45,249.45,248.7,10.5
2018-02-12T21:33:00,248.76,248.76,248.76,248.76,2.2805
2018-02-12T21:34:00,249.09,249.09,249.09,249.09,1.0
2018-02-12T21:35:00,248.48,248.48,248.48,248.45,37.20413392
2018-02-12T21:36:00,249.1,249.1,249.1,249.1,2.0
2018-02-12T21:37:00,247.69,247.69,247.69,247.69,6.2801290000000005
2018-02-12T21:38:00,247.71,247.77,247.77,247.71,4.1652555000000016
2018-02-12T21:39:00,247.92,247.92,247.92,247.92,1.94457749
2018-02-12T21:40:00,247.97,247.97,247.97,247.97,1.92352344
2018-02-12T21:41:00,247.46,247.46,247.46,247.46,4.20203806
2018-02-12T21:43:00,248.42,248.42,248.42,248.42,0.5
2018-02-12T21:44:00,248.0,248.0,248.0,248.0,0.4
2018-02-12T21:46:00,247.91,247.91,247.91,247.91,0.4
2018-02-12T21:47:00,247.5,247.62,247.62,247.45,2.619542
2018-02-12T21:49:00,247.2,247.18,247.2,247.18,19.14
2018-02-12T21:50:00,247.2,246.93,247.2,246.93,44.0698
2018-02-12T21:51:00,247.18,246.91,247.18,246.38,8.60898538
2018-02-12T21:52:00,246.63,246.06,246.63,246.05,4.54678108
2018-02-12T21:53:00,246.37,246.37,246.37,246.37,1.3817
2018-02-12T21:54:00,246.26,246.2,246.26,246.2,29.549
2018-02-12T21:55:00,246.46,247.0,247.0,246.46,1.9
2018-02-12T21:57:00,246.99,246.99,246.99,246.99,0.1
2018-02-12T21:58:00,247.0,247.48,247.48,246.99,5.229476
2018-02-12T22:00:00,247.52,247.52,247.52,247.52,13.652000000000001
2018-02-12T22:02:00,247.51,247.51,247.51,247.51,12.095999999999998
2018-02-12T22:03:00,247.52,247.52,247.52,247.52,1.0
2018-02-12T22:04:00,247.51,247.51,247.51,247.51,0.888523
2018-02-12T22:05:00,247.51,247.51,247.51,247.51,0.51525832
2018-02-12T22:06:00,247.51,247.51,247.51,247.51,8.335559
2018-02-12T22:07:00,247.51,247.3,247.51,247.3,19.16465968
2018-02-12T22:09:00,247.01,247.01,247.01,247.01,0.52396
2018-02-12T22:10:00,247.17,247.18,247.18,247.17,7.7429999999999986
2018-02-12T22:12:00,247.01,247.08,247.08,247.01,15.476033
2018-02-12T22:13:00,247.01,247.01,247.01,247.01,7.000000000000003e-06
2018-02-12T22:15:00,246.18,246.18,246.18,246.18,2.48
2018-02-12T22:16:00,246.01,245.93,246.01,245.93,16.849691600000003
2018-02-12T22:17:00,245.76,245.33,245.76,245.33,58.59542209
2018-02-12T22:19:00,245.28,245.54,245.54,245.27,6.89561715
2018-02-12T22:20:00,245.53,245.54,245.54,245.53,1.0
2018-02-12T22:21:00,245.5,245.5,245.5,245.5,1.0
2018-02-12T22:22:00,245.03,244.42,245.03,244.42,50.8
2018-02-12T22:23:00,244.41,244.41,244.41,244.41,2.8
2018-02-12T22:24:00,244.55,244.5,244.55,244.5,1.0
2018-02-12T22:25:00,245.27,245.27,245.27,245.27,8.31442497
2018-02-12T22:26:00,245.5,245.5,245.5,245.5,2.716114
2018-02-12T22:27:00,245.5,246.52,246.52,245.5,11.2
2018-02-12T22:29:00,246.19,246.19,246.19,246.19,0.12995027
2018-02-12T22:34:00,246.23,246.48,246.48,246.23,12.5
2018-02-12T22:35:00,246.7,246.71,246.72,246.68,14.0
2018-02-12T22:36:00,246.7,246.18,246.71,246.18,6.08254563
2018-02-12T22:38:00,246.69,246.23,246.69,246.23,4.553939
2018-02-12T22:41:00,246.25,245.13,246.25,245.06,2.2612
2018-02-12T22:45:00,245.31,245.21,245.31,245.21,1.57665953
2018-02-12T22:46:00,246.41,246.41,246.41,246.41,1.0
2018-02-12T22:47:00,246.28,246.53,246.53,246.28,4.4
2018-02-12T22:50:00,245.72,245.72,245.72,245.72,1.0
2018-02-12T22:55:00,246.74,246.74,246.74,246.74,0.2
2018-02-12T22:58:00,246.72,246.72,246.72,246.72,1.0
2018-02-12T22:59:00,246.73,246.73,246.73,246.73,1.0
2018-02-12T23:00:00,246.74,246.74,246.74,246.74,120.55296383
2018-02-12T23:01:00,246.74,246.74,246.74,246.74,1.0
2018-02-12T23:02:00,246.48,246.48,246.48,246.48,3.027924
2018-02-12T23:03:00,246.48,246.41,246.48,246.41,4.42048205
2018-02-12T23:04:00,246.46,248.38,248.38,246.46,46.807883970000006
2018-02-12T23:06:00,248.62,247.54,248.62,247.54,8.93002176
2018-02-12T23:07:00,248.87,250.27,250.27,248.82,100.19091968
2018-02-12T23:08:00,247.96,249.61,249.73,247.96,4.0869279999999995
2018-02-12T23:09:00,248.5,249.94,249.94,248.5,3.8
2018-02-12T23:10:00,249.21,248.5,249.21,248.5,1.7
2018-02-12T23:11:00,248.9,248.89,248.9,248.89,47.0020887
2018-02-12T23:12:00,248.88,248.89,248.89,248.28,4.3178
2018-02-12T23:13:00,248.06,248.05,248.06,248.05,2.11
2018-02-12T23:14:00,248.0,248.0,248.0,248.0,30.0
2018-02-12T23:17:00,248.21,248.21,248.21,248.21,2.15360662
2018-02-12T23:18:00,248.79,248.89,248.89,248.79,37.64419208
2018-02-12T23:19:00,248.61,248.61,248.61,248.61,1.0
2018-02-12T23:20:00,248.89,248.89,248.89,248.89,6.97692739
2018-02-12T23:21:00,248.61,248.1,248.62,248.1,19.68826936
2018-02-12T23:22:00,248.04,248.04,248.04,248.04,1.0
2018-02-12T23:24:00,248.89,248.0,248.89,248.0,45.02317698
2018-02-12T23:25:00,248.0,247.63,248.0,247.63,17.43584045
2018-02-12T23:26:00,247.74,247.25,247.88,246.77,108.92809237
2018-02-12T23:27:00,246.99,248.6,248.6,246.65,61.65998257
2018-02-12T23:28:00,248.6,248.6,248.6,248.6,0.2
2018-02-12T23:29:00,248.6,248.3,248.6,248.3,10.35285599
2018-02-12T23:32:00,247.85,247.85,247.85,247.85,0.867475
2018-02-12T23:33:00,247.85,248.33,248.33,247.85,3.12058656
2018-02-12T23:35:00,248.89,248.18,248.89,248.18,11.756943
2018-02-12T23:36:00,248.24,248.27,248.27,248.23,0.28
2018-02-12T23:38:00,248.89,248.72,248.89,248.72,5.395733
2018-02-12T23:41:00,248.84,248.59,248.84,248.59,0.4278
2018-02-12T23:43:00,248.71,248.71,248.71,248.71,0.5
2018-02-12T23:46:00,247.65,247.01,247.65,247.01,3.99211264
2018-02-12T23:47:00,247.03,247.04,247.04,247.03,3.393
2018-02-12T23:49:00,247.04,247.0,247.04,247.0,5.81057593
2018-02-12T23:51:00,246.26,246.01,246.26,246.01,7.059
2018-02-12T23:52:00,245.69,247.31,247.31,245.69,32.27753135
2018-02-12T23:53:00,247.09,247.1,247.1,247.09,1.89579775
2018-02-12T23:54:00,246.79,246.73,246.79,245.6,7.22976375
2018-02-12T23:56:00,247.63,247.63,247.63,247.63,2.05779624
2018-02-12T23:57:00,247.3,247.27,247.3,247.26,4.90132506
2018-02-12T23:58:00,246.33,246.33,246.33,246.33,0.08148399
2018-02-13T00:02:00,247.01,247.0,247.01,247.0,0.4991600000000001
2018-02-13T00:04:00,247.0,247.0,247.0,247.0,0.38308766
2018-02-13T00:05:00,247.41,247.41,247.41,247.41,5.376
2018-02-13T00:06:00,247.43,247.43,247.43,247.43,1.642
2018-02-13T00:10:00,247.38,247.38,247.38,247.38,1.22756172
2018-02-13T00:11:00,248.32,248.32,248.32,248.32,10.0
2018-02-13T00:12:00,247.51,247.56,247.56,247.51,8.199717
2018-02-13T00:13:00,248.28,248.55,248.55,248.28,1.955674
2018-02-13T00:15:00,248.54,248.53,248.54,248.51,41.86879
2018-02-13T00:16:00,248.4,247.56,248.4,247.56,32.0
2018-02-13T00:17:00,247.38,247.38,247.38,247.38,6.973467200000001
2018-02-13T00:19:00,247.01,247.01,247.01,247.01,1.0
2018-02-13T00:23:00,246.2,246.0,246.2,246.0,1.50734004
2018-02-13T00:24:00,246.0,245.54,246.0,245.54,1.57907924
2018-02-13T00:25:00,245.02,245.4,245.55,245.02,13.79260644
2018-02-13T00:26:00,245.54,245.53,245.55,245.53,0.903956
2018-02-13T00:27:00,245.77,246.09,246.99,245.77,5.10733903
2018-02-13T00:28:00,246.71,246.71,246.71,246.71,1.0
2018-02-13T00:29:00,246.48,246.48,246.48,246.48,0.10029077
2018-02-13T00:33:00,246.26,246.26,246.26,246.26,0.8190000000000001
2018-02-13T00:36:00,245.73,245.73,245.73,245.73,1.58277
2018-02-13T00:41:00,245.61,245.89,246.04,245.21,2.7785
2018-02-13T00:42:00,245.83,245.61,245.83,245.01,51.33561200000001
2018-02-13T00:43:00,245.54,245.62,245.71,245.54,16.30954886
2018-02-13T00:44:00,245.62,244.73,245.62,244.73,1.047893
2018-02-13T00:45:00,244.72,245.23,245.23,244.72,6.857175999999999
2018-02-13T00:47:00,245.36,245.55,245.55,245.1,4.1214390000000005
2018-02-13T00:48:00,245.68,246.4,246.4,245.68,1.10437945
2018-02-13T00:50:00,246.09,246.08,246.09,246.08,1.3186559999999998
2018-02-13T00:51:00,246.73,246.9,246.9,246.71,1.5630000000000002
2018-02-13T00:56:00,246.57,246.57,246.57,246.57,0.5889
2018-02-13T00:57:00,246.7,246.7,246.7,246.7,0.34965
2018-02-13T00:58:00,246.11,246.11,246.11,246.11,1.0464040000000001
2018-02-13T01:02:00,246.07,246.07,246.07,246.07,4.75
2018-02-13T01:03:00,245.51,245.51,245.51,245.51,27.9039
2018-02-13T01:05:00,245.42,244.23,245.42,244.16,101.53859308
2018-02-13T01:08:00,245.08,245.08,245.08,245.08,2.62817405
2018-02-13T01:11:00,244.86,244.86,244.86,244.86,0.99
2018-02-13T01:12:00,245.43,245.43,245.43,245.43,0.083814
2018-02-13T01:13:00,245.41,245.41,245.41,245.41,1.0
2018-02-13T01:17:00,245.34,245.34,245.34,245.34,0.815843
2018-02-13T01:18:00,245.34,245.34,245.34,245.34,0.773712
2018-02-13T01:19:00,245.43,245.44,245.44,245.43,3.4033
2018-02-13T01:20:00,245.34,245.34,245.34,245.34,0.6544449999999999
2018-02-13T01:22:00,244.9,244.9,244.9,244.9,1.0
2018-02-13T01:24:00,244.12,244.03,244.12,244.03,10.732673
2018-02-13T01:27:00,244.34,244.34,244.34,244.34,1.0
2018-02-13T01:28:00,244.01,244.0,244.01,244.0,0.95374388
2018-02-13T01:29:00,243.56,243.92,244.12,243.56,32.47534472
2018-02-13T01:32:00,243.6,243.6,243.6,243.6,0.6559999999999999
2018-02-13T01:36:00,243.85,243.86,243.86,243.85,2.581224
2018-02-13T01:38:00,244.02,244.02,244.02,244.02,0.07334199999999999
2018-02-13T01:41:00,243.56,243.48,243.56,243.48,0.459925
2018-02-13T01:42:00,243.48,243.48,243.48,243.48,1.0960058000000001
2018-02-13T01:43:00,243.48,243.3,243.77,243.3,19.801122
2018-02-13T01:44:00,243.3,243.3,243.3,243.3,1.467484
2018-02-13T01:45:00,243.3,243.0,243.3,243.0,9.62895277
2018-02-13T01:47:00,243.13,242.05,243.13,242.05,17.09137209
2018-02-13T01:48:00,242.05,242.05,242.05,242.05,1.0
2018-02-13T01:49:00,242.01,242.05,242.05,242.0,1.6494790000000001
2018-02-13T01:50:00,242.05,241.34,242.05,241.34,15.781861
2018-02-13T01:51:00,241.35,241.26,241.65,241.26,56.08921648000001
2018-02-13T01:52:00,241.26,241.26,241.26,241.26,7.596
2018-02-13T01:54:00,241.25,241.25,241.25,241.25,1.0
2018-02-13T01:59:00,241.25,241.38,241.38,241.25,4.5983
2018-02-13T02:00:00,241.25,241.25,241.25,241.25,6.8387129999999985
2018-02-13T02:01:00,241.27,241.01,241.27,241.01,14.87825846
2018-02-13T02:02:00,241.0,241.0,241.0,241.0,0.7
2018-02-13T02:03:00,241.0,240.63,241.0,240.63,20.42200976
2018-02-13T02:04:00,240.61,240.26,240.61,240.26,18.465379000000002
2018-02-13T02:05:00,240.22,240.0,240.22,240.0,22.2429573
2018-02-13T02:06:00,239.97,240.32,240.37,239.3,132.20829602
2018-02-13T02:07:00,240.24,239.98,240.24,239.98,0.72010219
2018-02-13T02:08:00,239.59,239.33,239.59,239.33,1.602612
2018-02-13T02:09:00,239.3,239.3,239.3,239.3,1.0
2018-02-13T02:13:00,239.32,239.79,239.79,239.3,2.568
2018-02-13T02:15:00,239.64,239.64,239.64,239.64,15.485
2018-02-13T02:16:00,240.28,240.5,240.5,240.15,3.0
2018-02-13T02:17:00,240.46,240.69,240.69,240.46,2.0
2018-02-13T02:18:00,240.97,241.03,241.03,240.97,2.8106899800000003
2018-02-13T02:19:00,241.03,240.97,241.41,240.97,2.5
2018-02-13T02:23:00,241.39,241.43,241.43,241.39,1.0
2018-02-13T02:24:00,241.43,241.43,241.43,241.34,2.0
2018-02-13T02:25:00,241.42,241.42,241.42,241.42,0.49541731
2018-02-13T02:26:00,241.42,241.43,241.43,241.42,7.837999999999999
2018-02-13T02:27:00,241.43,241.5,241.5,241.43,21.88614948
2018-02-13T02:29:00,241.42,241.42,241.42,241.42,1.0
2018-02-13T02:30:00,241.88,241.88,241.88,241.88,1.0
2018-02-13T02:31:00,241.42,240.35,241.79,240.35,8.88532769
2018-02-13T02:32:00,240.38,240.52,240.52,240.38,2.165842
2018-02-13T02:35:00,240.59,240.59,240.59,240.59,1.0
2018-02-13T02:37:00,241.32,241.32,241.32,241.32,1.0
2018-02-13T02:38:00,240.34,240.16,240.34,240.16,7.051
2018-02-13T02:40:00,240.45,240.36,240.45,240.36,2.3516049999999997
2018-02-13T02:41:00,240.53,240.53,240.53,240.53,0.8065319999999999
2018-02-13T02:42:00,240.0,239.42,240.0,239.42,8.599
2018-02-13T02:43:00,239.4,239.3,239.4,239.3,50.9
2018-02-13T02:45:00,239.3,239.3,239.3,239.3,30.0
2018-02-13T02:46:00,239.3,239.42,239.42,239.01,0.243569
2018-02-13T02:50:00,239.22,239.23,239.23,239.22,0.475
2018-02-13T03:00:00,239.65,240.99,240.99,239.65,1.09740945
2018-02-13T03:01:00,240.91,240.91,240.91,240.91,0.7296
2018-02-13T03:02:00,241.01,241.01,241.01,241.01,1.204
2018-02-13T03:04:00,241.01,241.01,241.01,241.01,0.48
2018-02-13T03:05:00,241.01,240.58,241.01,240.58,0.899
2018-02-13T03:06:00,240.7,240.71,240.71,240.7,35.0
2018-02-13T03:07:00,240.68,239.69,240.68,239.69,0.5395312999999999
2018-02-13T03:09:00,240.84,240.84,240.84,240.84,0.12516167
2018-02-13T03:13:00,241.04,241.06,241.06,241.04,6.0
2018-02-13T03:14:00,241.04,240.5,241.35,240.5,1.824
2018-02-13T03:18:00,240.71,240.71,240.71,240.71,0.77536
2018-02-13T03:29:00,240.73,240.73,240.73,240.73,1.0
2018-02-13T03:37:00,240.94,240.97,240.97,240.94,17.2781
2018-02-13T03:45:00,241.19,241.2,241.2,241.19,0.7218
2018-02-13T03:46:00,241.4,241.41,241.41,241.4,0.6399
2018-02-13T03:50:00,241.93,241.95,241.95,241.93,3.27814234
2018-02-13T03:51:00,241.84,241.82,241.84,241.82,0.6665970000000001
2018-02-13T03:52:00,242.13,242.14,242.14,242.13,2.0
2018-02-13T03:53:00,241.93,240.68,241.93,240.41,3.66390081
2018-02-13T03:54:00,240.69,240.69,240.69,240.69,2.54815988
2018-02-13T03:55:00,241.57,240.78,241.57,240.78,1.95787801
2018-02-13T03:56:00,240.64,240.79,240.79,240.64,4.22298765
2018-02-13T03:57:00,240.88,240.88,240.88,240.88,2.0
2018-02-13T03:59:00,242.33,241.23,242.34,241.23,1.38966276
2018-02-13T04:02:00,241.21,241.21,241.21,241.21,10.989
2018-02-13T04:03:00,241.76,241.76,241.76,241.76,1.0
2018-02-13T04:04:00,241.2,240.95,241.2,240.94,7.697999999999999
2018-02-13T04:05:00,240.66,240.48,240.66,240.48,14.9042
2018-02-13T04:06:00,240.71,240.72,240.79,240.71,31.9312039
2018-02-13T04:07:00,240.72,240.75,240.75,240.72,2.3625
2018-02-13T04:08:00,240.71,240.71,240.71,240.71,0.06
2018-02-13T04:10:00,239.35,239.05,239.35,239.05,30.0
2018-02-13T04:12:00,239.9,239.9,239.9,239.9,1.073
2018-02-13T04:13:00,239.9,239.9,239.9,239.9,7.50085714
2018-02-13T04:16:00,240.17,240.17,240.17,240.17,1.7766060000000001
2018-02-13T04:19:00,239.87,239.87,239.87,239.87,5.213329
2018-02-13T04:20:00,240.26,240.43,240.43,240.14,4.2174839
2018-02-13T04:21:00,239.93,240.1,240.1,239.92,13.595362
2018-02-13T04:23:00,240.27,240.59,240.59,240.27,2.503509
2018-02-13T04:24:00,240.0,239.33,240.0,239.33,29.33724500000001
2018-02-13T04:25:00,239.33,239.14,239.33,239.14,56.00202286
2018-02-13T04:26:00,239.14,237.78,239.14,237.74,94.01594906
2018-02-13T04:27:00,237.83,237.83,237.83,237.83,0.998
2018-02-13T04:31:00,238.1,238.45,238.45,238.1,3.0
2018-02-13T04:33:00,238.87,238.88,238.88,238.87,1.8126751
2018-02-13T04:34:00,238.64,238.55,238.65,238.54,85.6
2018-02-13T04:36:00,239.04,239.07,239.07,239.04,1.0
2018-02-13T04:38:00,239.07,239.07,239.07,239.07,1.0
2018-02-13T04:40:00,238.65,238.65,238.65,238.65,1.0
2018-02-13T04:41:00,238.65,238.71,238.71,238.1,10.7
2018-02-13T04:42:00,238.75,238.79,238.79,238.43,2.0
2018-02-13T04:43:00,238.48,238.76,238.8,238.48,1.732
2018-02-13T04:44:00,238.77,239.09,239.09,238.77,1.0
2018-02-13T04:46:00,238.0,238.0,238.01,238.0,5.60898186
2018-02-13T04:47:00,237.85,237.04,237.85,237.04,18.66
2018-02-13T04:50:00,237.45,237.14,237.46,237.14,21.22
2018-02-13T04:51:00,237.16,237.08,237.16,236.0,48.23840546
2018-02-13T04:53:00,236.76,236.82,236.82,236.76,30.0
2018-02-13T04:54:00,236.61,236.55,236.61,236.55,16.076560999999998
2018-02-13T04:55:00,236.97,236.98,236.98,236.97,50.6
2018-02-13T04:56:00,236.56,236.01,236.56,236.01,8.652999999999999
2018-02-13T04:57:00,237.23,237.29,237.29,237.23,25.20000000000001
2018-02-13T04:58:00,237.47,237.79,237.79,237.47,26.231286800000003
2018-02-13T04:59:00,237.61,237.61,237.61,237.61,2.0
2018-02-13T05:00:00,237.6,238.0,238.14,237.6,7.126
2018-02-13T05:01:00,237.98,238.01,238.01,237.98,2.0
2018-02-13T05:02:00,238.0,238.75,238.75,237.37,11.62182284
2018-02-13T05:03:00,238.77,239.65,239.65,238.77,9.5582
2018-02-13T05:06:00,238.46,238.33,238.46,238.26,59.43240282
2018-02-13T05:07:00,238.37,237.94,238.37,237.93,71.69182612
2018-02-13T05:08:00,237.6,237.6,237.6,237.58,69.36846985
2018-02-13T05:09:00,237.61,237.54,237.62,237.54,113.06415553
2018-02-13T05:10:00,237.66,238.68,238.68,237.59,99.28189174
2018-02-13T05:11:00,237.69,238.02,238.09,237.62,73.18894801
2018-02-13T05:12:00,238.02,238.12,238.12,238.02,42.02196579
2018-02-13T05:13:00,237.66,237.65,237.66,236.73,49.83682419
2018-02-13T05:14:00,237.51,237.52,237.52,237.51,17.348
2018-02-13T05:15:00,238.01,238.01,238.01,238.01,3.399625
2018-02-13T05:16:00,238.13,238.5,238.5,238.13,36.03112559
2018-02-13T05:17:00,238.9,238.9,238.9,238.9,1.0
2018-02-13T05:18:00,238.44,238.45,238.45,238.44,5.2744
2018-02-13T05:19:00,238.1,238.16,238.16,238.1,6.00219748
2018-02-13T05:20:00,238.36,238.24,238.36,238.13,1.46777607
2018-02-13T05:21:00,238.81,238.55,238.81,238.55,12.5643
2018-02-13T05:22:00,238.37,238.38,238.38,238.37,11.1286
2018-02-13T05:23:00,238.35,238.89,238.89,238.35,13.58759139
2018-02-13T05:24:00,238.9,238.33,238.94,238.33,8.0100183
2018-02-13T05:25:00,238.35,238.49,238.92,238.32,32.50374596
2018-02-13T05:26:00,238.52,238.63,238.9,238.52,20.21445052
2018-02-13T05:27:00,238.69,238.69,238.79,238.68,42.82100000000001
2018-02-13T05:28:00,238.71,238.3,238.93,238.29,59.66710500000001
2018-02-13T05:29:00,238.31,238.29,238.31,238.29,15.146637
2018-02-13T05:32:00,237.4,237.52,237.52,237.4,25.96022
2018-02-13T05:33:00,237.89,237.89,237.89,237.6,14.45045286
2018-02-13T05:34:00,237.71,237.72,237.73,237.71,16.0421
2018-02-13T05:37:00,238.38,238.41,238.41,238.38,7.12619889
2018-02-13T05:38:00,238.67,238.67,238.67,238.67,1.0
2018-02-13T05:46:00,238.67,238.76,238.76,238.66,8.7273
2018-02-13T05:48:00,238.41,238.41,238.41,238.41,0.1256
2018-02-13T05:49:00,238.64,238.42,238.64,238.42,5.5643
2018-02-13T05:50:00,238.7,239.0,239.0,238.7,20.70074171
2018-02-13T05:51:00,239.0,239.0,239.1,239.0,26.106701
2018-02-13T05:52:00,237.76,237.81,237.91,237.76,62.47379297000001
2018-02-13T05:53:00,237.71,238.06,238.06,237.4,21.32494808
2018-02-13T05:54:00,238.04,238.05,238.05,238.04,1.627122
2018-02-13T05:59:00,237.73,237.73,237.73,237.73,6.6751130000000005
2018-02-13T06:00:00,237.74,237.76,237.76,237.74,4.060766
2018-02-13T06:02:00,238.06,238.06,238.06,238.06,1.7289349999999999
2018-02-13T06:03:00,238.1,238.13,238.13,238.1,4.266672
2018-02-13T06:04:00,238.18,238.18,238.18,238.18,1.0
2018-02-13T06:05:00,238.19,238.11,238.2,238.11,23.21713882
2018-02-13T06:08:00,237.66,237.66,237.66,237.66,1.5309
2018-02-13T06:11:00,237.87,237.54,237.87,237.54,8.073615
2018-02-13T06:12:00,237.56,237.56,237.56,237.56,1.219981
2018-02-13T06:14:00,237.51,237.51,237.51,237.51,1.301005
2018-02-13T06:15:00,237.54,237.54,237.54,237.54,1.261671
2018-02-13T06:16:00,237.6,237.6,237.6,237.6,1.311788
2018-02-13T06:18:00,237.89,237.89,237.89,237.89,0.334671
2018-02-13T06:19:00,237.64,237.56,237.64,237.56,3.114199
2018-02-13T06:21:00,237.55,237.55,237.55,237.55,8.0
2018-02-13T06:22:00,237.56,237.5,237.56,237.5,28.97702657
2018-02-13T06:23:00,237.5,237.72,237.72,237.5,7.8348330000000015
2018-02-13T06:26:00,237.6,237.6,237.6,237.6,1.2552299999999998
2018-02-13T06:27:00,237.55,237.92,237.92,237.55,12.77930169
2018-02-13T06:28:00,238.2,238.24,238.24,238.2,24.7147853
2018-02-13T06:29:00,237.74,237.73,237.74,237.73,0.529
2018-02-13T06:30:00,237.73,238.23,238.23,237.71,1.53492744
2018-02-13T06:31:00,237.7,237.74,237.74,237.7,1.090105
2018-02-13T06:35:00,237.04,237.04,237.04,237.04,0.9574440000000001
2018-02-13T06:37:00,237.21,237.21,237.21,237.21,3.0
2018-02-13T06:38:00,236.98,236.61,236.98,236.61,36.84946518
2018-02-13T06:39:00,236.38,236.31,236.38,236.01,24.35339617
2018-02-13T06:40:00,236.23,236.22,236.99,236.22,47.70622957
2018-02-13T06:41:00,236.99,236.21,237.05,236.21,63.88264086
2018-02-13T06:42:00,236.3,236.3,236.3,236.3,16.43955373
2018-02-13T06:43:00,236.36,237.04,237.12,236.35,39.39621151
2018-02-13T06:44:00,237.04,237.02,237.41,237.02,9.15437662
2018-02-13T06:45:00,237.22,237.22,237.22,237.22,0.5
2018-02-13T06:48:00,238.0,238.18,238.18,238.0,16.31408406
2018-02-13T06:51:00,239.27,239.27,239.27,239.27,0.19
2018-02-13T06:53:00,239.16,238.03,239.16,238.03,102.64062657
2018-02-13T06:54:00,238.11,239.15,239.15,238.08,36.08606221
2018-02-13T06:55:00,238.25,238.25,238.25,238.25,30.152692300000002
2018-02-13T06:56:00,239.93,239.72,239.93,239.62,23.43767002
2018-02-13T06:57:00,239.53,239.36,239.53,239.36,2.7882041
2018-02-13T06:59:00,238.75,239.28,239.45,238.75,9.61748944
2018-02-13T07:00:00,239.53,239.53,239.53,239.53,0.12537613
2018-02-13T07:01:00,239.4,239.4,239.4,239.4,1.39362139
2018-02-13T07:02:00,239.65,239.66,239.66,239.65,32.73351354
2018-02-13T07:03:00,239.08,238.43,239.09,238.43,25.733
2018-02-13T07:09:00,238.94,238.94,238.94,238.94,36.5
2018-02-13T07:10:00,239.17,239.03,239.17,239.02,49.8096
2018-02-13T07:11:00,239.01,238.93,239.01,238.7,95.0716
2018-02-13T07:12:00,238.88,238.89,238.89,238.88,48.90040188
2018-02-13T07:13:00,239.37,239.1,239.61,239.1,45.60830868
2018-02-13T07:14:00,239.1,239.12,239.12,239.1,1.12849132
2018-02-13T07:20:00,239.13,239.13,239.13,239.13,1.0
2018-02-13T07:23:00,239.13,239.0,239.13,239.0,3.8369999999999997
2018-02-13T07:25:00,239.0,239.0,239.0,239.0,0.7972
2018-02-13T07:26:00,239.0,239.43,239.43,239.0,19.202
2018-02-13T07:31:00,239.47,239.47,239.47,239.47,1.0
2018-02-13T07:32:00,239.0,239.27,239.27,239.0,1.21000502
2018-02-13T07:34:00,239.12,239.12,239.12,239.12,15.8036
2018-02-13T07:37:00,239.0,238.31,239.18,238.31,4.7960065
2018-02-13T07:38:00,238.38,239.3,239.3,238.38,19.412
2018-02-13T07:40:00,238.09,238.07,238.09,238.07,45.0
2018-02-13T07:41:00,238.84,238.84,238.84,238.84,1.0
2018-02-13T07:46:00,239.1,239.1,239.1,239.1,1.59005
2018-02-13T07:48:00,239.1,239.1,239.1,239.1,0.5
2018-02-13T07:53:00,238.55,238.67,238.67,238.54,2.9849689999999995
2018-02-13T07:54:00,238.08,238.52,238.56,238.08,19.22705
2018-02-13T07:56:00,238.41,238.34,238.41,238.07,47.1004
2018-02-13T07:58:00,238.07,238.07,238.07,238.07,9.9761
2018-02-13T07:59:00,238.07,238.07,238.07,238.07,51.24901462
2018-02-13T08:00:00,238.07,236.07,238.07,236.07,88.60223761
2018-02-13T08:03:00,236.34,236.34,236.34,236.34,0.998
2018-02-13T08:06:00,236.4,236.54,236.54,236.4,8.277999999999999
2018-02-13T08:07:00,236.75,236.78,236.78,236.75,8.756
2018-02-13T08:08:00,237.32,237.32,237.32,237.32,1.732
2018-02-13T08:09:00,236.94,236.94,236.94,236.94,1.095
2018-02-13T08:10:00,236.95,236.95,236.95,236.95,0.83833227
2018-02-13T08:11:00,236.96,236.96,236.96,236.96,1.4838664
2018-02-13T08:13:00,236.94,236.3,236.94,236.3,14.470212
2018-02-13T08:14:00,236.3,235.48,236.3,235.48,170.42883
2018-02-13T08:15:00,235.49,234.81,235.49,234.8,80.65718237
2018-02-13T08:18:00,234.82,234.8,234.82,234.8,2.58917919
2018-02-13T08:19:00,234.8,234.23,234.8,234.22,57.78751273
2018-02-13T08:20:00,234.02,233.0,234.02,233.0,32.375211
2018-02-13T08:21:00,233.55,233.07,233.55,233.07,0.299641
2018-02-13T08:22:00,233.46,233.0,233.46,233.0,70.39557793
2018-02-13T08:23:00,233.0,233.17,233.22,233.0,37.02461667
2018-02-13T08:24:00,233.0,233.0,233.0,233.0,4.1904520000000005
2018-02-13T08:25:00,233.0,232.01,233.0,232.01,19.45606759
2018-02-13T08:26:00,232.62,232.62,232.62,232.62,1.0
2018-02-13T08:27:00,232.01,232.01,232.01,232.01,1.0
2018-02-13T08:29:00,232.69,232.69,232.69,232.69,0.06
2018-02-13T08:30:00,232.24,232.78,233.9,232.24,234.13059959
2018-02-13T08:31:00,232.77,233.68,233.68,232.77,1.59882576
2018-02-13T08:32:00,232.54,232.53,232.54,232.53,2.24554
2018-02-13T08:33:00,232.6,232.6,232.6,232.6,1.0
2018-02-13T08:34:00,232.64,232.53,232.64,232.53,22.58199999999999
2018-02-13T08:35:00,232.92,233.0,233.0,232.92,7.629
2018-02-13T08:36:00,233.29,233.29,233.29,233.29,1.0
2018-02-13T08:37:00,232.54,232.13,232.54,232.13,33.95189755
2018-02-13T08:38:00,232.96,232.34,233.27,232.32,31.11302868
2018-02-13T08:39:00,232.14,232.14,232.14,232.14,11.73069538
2018-02-13T08:43:00,232.14,232.15,232.15,232.14,0.224
2018-02-13T08:47:00,232.52,232.57,232.57,232.52,17.177
2018-02-13T08:48:00,232.15,232.15,232.15,232.15,1.64
2018-02-13T08:49:00,232.55,232.15,232.55,232.15,0.3716271
2018-02-13T08:51:00,232.14,232.14,232.14,232.14,1.48680305
2018-02-13T08:53:00,232.33,232.55,232.55,232.33,13.537120000000002
2018-02-13T08:54:00,232.55,232.74,232.74,232.55,2.5712759999999997
2018-02-13T08:55:00,232.7,232.7,232.7,232.7,0.54021219
2018-02-13T08:57:00,232.55,232.57,232.57,232.55,3.4010000000000002
2018-02-13T08:58:00,232.55,232.57,232.57,232.55,13.17992569
2018-02-13T09:02:00,233.14,233.14,233.14,233.14,1.0
2018-02-13T09:03:00,233.14,233.14,233.14,233.14,1.0
2018-02-13T09:04:00,233.0,233.14,233.14,233.0,3.805272
2018-02-13T09:05:00,232.63,233.12,233.12,232.63,1.45
2018-02-13T09:06:00,232.55,232.55,232.55,232.55,13.727
2018-02-13T09:07:00,232.56,232.0,232.56,232.0,25.88656246
2018-02-13T09:08:00,231.95,231.95,232.48,231.95,30.15131838
2018-02-13T09:09:00,231.88,231.89,231.89,231.88,0.557
2018-02-13T09:10:00,231.89,231.89,231.89,231.89,0.00025468
2018-02-13T09:11:00,231.88,231.88,231.88,231.88,0.7386315299999999
2018-02-13T09:12:00,231.8,231.73,231.8,231.73,8.41679541
2018-02-13T09:13:00,231.73,231.73,231.73,231.73,14.629000000000001
2018-02-13T09:14:00,231.73,231.31,231.73,231.3,23.484469
2018-02-13T09:15:00,231.36,231.0,231.48,231.0,88.97504561
2018-02-13T09:16:00,231.43,230.26,231.43,230.09,41.17589184
2018-02-13T09:17:00,230.09,229.32,230.09,229.09,227.13393330000002
2018-02-13T09:19:00,230.23,230.23,230.23,230.23,1.0
2018-02-13T09:20:00,229.37,230.22,230.22,229.37,2.0
2018-02-13T09:21:00,229.48,230.21,230.21,229.48,7.0
2018-02-13T09:22:00,229.71,229.63,229.71,229.63,22.54379906
2018-02-13T09:23:00,229.63,230.21,230.21,229.63,29.69294269
2018-02-13T09:26:00,229.76,229.76,229.76,229.76,12.5
2018-02-13T09:27:00,230.29,230.29,230.29,230.29,18.5
2018-02-13T09:30:00,230.3,230.3,230.3,230.3,0.75
2018-02-13T09:32:00,230.3,230.29,230.3,230.29,4.0334911600000005
2018-02-13T09:34:00,230.28,230.28,230.28,230.28,3.37518677
2018-02-13T09:35:00,230.28,230.28,230.28,230.28,3.14
2018-02-13T09:36:00,230.28,230.28,230.28,230.28,1.0
2018-02-13T09:37:00,230.28,230.29,230.29,230.28,1.39263769
2018-02-13T09:38:00,230.28,230.09,230.28,230.09,30.61657505
2018-02-13T09:48:00,229.98,230.17,230.17,229.4,0.95011097
2018-02-13T09:49:00,229.22,229.22,229.22,229.22,1.0
2018-02-13T09:50:00,230.2,230.28,230.28,230.2,2.825
2018-02-13T09:53:00,231.07,231.07,231.07,231.07,0.06
2018-02-13T09:56:00,230.96,230.96,230.96,230.96,0.3473
2018-02-13T09:58:00,230.94,230.32,230.94,230.32,2.000798
2018-02-13T10:01:00,230.22,230.22,230.22,230.22,2.6764360000000003
2018-02-13T10:02:00,230.2,230.2,230.37,230.2,36.504919
2018-02-13T10:04:00,229.06,229.01,229.06,229.01,1.0
2018-02-13T10:05:00,229.04,228.1,229.04,228.1,12.59929087
2018-02-13T10:07:00,228.36,229.12,229.12,228.36,17.67479297
2018-02-13T10:08:00,230.2,230.2,230.2,230.2,31.22689091
2018-02-13T10:15:00,229.27,229.27,229.27,229.27,1.24
2018-02-13T10:16:00,229.02,229.01,229.02,229.01,1.598
2018-02-13T10:17:00,229.0,229.0,229.24,229.0,3.96432371
2018-02-13T10:18:00,228.26,228.0,228.26,228.0,110.0
2018-02-13T10:19:00,229.08,229.09,229.09,229.08,14.5
2018-02-13T10:20:00,229.5,229.5,229.5,229.5,14.11891159
2018-02-13T10:21:00,229.91,229.85,229.91,229.84,13.5
2018-02-13T10:22:00,229.88,229.6,229.88,229.6,19.22166685
2018-02-13T10:23:00,229.58,229.84,229.84,229.56,51.250462799999994
2018-02-13T10:24:00,229.84,229.84,229.84,229.84,17.75732014
2018-02-13T10:25:00,228.99,229.88,230.36,228.99,239.43765809
2018-02-13T10:26:00,230.23,230.22,230.24,230.22,23.22546193
2018-02-13T10:27:00,229.31,229.0,229.31,229.0,1.36519587
2018-02-13T10:28:00,228.59,228.63,228.63,228.58,16.24260229
2018-02-13T10:30:00,229.48,229.7,229.7,229.48,8.3766068
2018-02-13T10:33:00,229.64,229.68,229.68,229.64,17.2145823
2018-02-13T10:34:00,230.08,230.08,230.08,230.08,1.0
2018-02-13T10:36:00,230.05,230.4,230.4,229.29,163.48766534
2018-02-13T10:37:00,229.58,229.58,229.58,229.58,30.42377317
2018-02-13T10:38:00,229.7,231.13,231.13,229.7,16.32587068
2018-02-13T10:39:00,230.0,229.88,230.0,229.88,39.43253187
2018-02-13T10:40:00,230.28,230.29,230.29,230.28,3.696597
2018-02-13T10:41:00,230.32,230.32,230.32,230.32,7.5
2018-02-13T10:42:00,230.74,231.3,231.3,230.72,24.18824898
2018-02-13T10:43:00,231.26,231.26,231.26,231.26,2.02
2018-02-13T10:44:00,229.88,231.01,231.01,229.88,1.19962266
2018-02-13T10:45:00,230.86,230.88,230.88,230.86,21.34646
2018-02-13T10:46:00,230.85,230.85,230.85,230.85,1.0
2018-02-13T10:48:00,231.36,231.36,231.36,231.36,20.0
2018-02-13T10:49:00,231.11,231.11,231.11,231.11,1.0
2018-02-13T10:50:00,231.11,231.11,231.11,231.11,0.19893823
2018-02-13T10:52:00,230.88,229.24,230.88,229.24,16.4242458
2018-02-13T10:53:00,229.65,229.65,229.65,229.65,2.4244790000000003
2018-02-13T10:57:00,230.1,230.11,230.11,230.1,6.1443826500000025
2018-02-13T11:01:00,230.57,229.5,230.57,229.5,5.048
2018-02-13T11:02:00,230.09,230.09,230.09,230.09,3.245
2018-02-13T11:03:00,230.1,230.05,230.1,230.05,1.4129999999999998
2018-02-13T11:04:00,230.66,230.66,230.66,230.66,1.0
2018-02-13T11:05:00,230.61,230.02,230.61,230.02,2.0
2018-02-13T11:06:00,230.71,231.04,231.04,230.71,14.07963306
2018-02-13T11:07:00,231.74,231.74,231.74,231.74,2.4
2018-02-13T11:08:00,231.8,231.85,231.85,231.8,1.0903433800000002
2018-02-13T11:09:00,231.65,231.65,231.65,231.65,7.55130565
2018-02-13T11:10:00,231.94,232.59,232.75,231.94,6.0
2018-02-13T11:13:00,230.79,230.89,230.89,230.79,5.1780012200000005
2018-02-13T11:14:00,230.72,230.71,230.72,230.71,12.39909036
2018-02-13T11:15:00,230.15,230.02,230.15,230.02,31.19905889999999
2018-02-13T11:16:00,230.06,230.06,230.06,230.06,5.37908835
2018-02-13T11:19:00,230.02,230.0,230.02,230.0,3.42203682
2018-02-13T11:20:00,229.61,229.72,229.98,229.61,19.20252508
2018-02-13T11:22:00,229.04,228.61,229.04,228.61,24.56670028
2018-02-13T11:23:00,228.62,228.13,228.62,228.13,16.124323150000002
2018-02-13T11:24:00,228.4,228.61,228.61,228.4,12.30996197
2018-02-13T11:26:00,228.49,228.62,228.62,228.49,14.02202197
2018-02-13T11:28:00,228.62,228.62,228.62,228.62,8.247000000000002
2018-02-13T11:30:00,228.01,228.01,228.01,228.01,0.29065
2018-02-13T11:31:00,228.03,228.03,228.03,228.03,14.97
2018-02-13T11:33:00,228.41,228.41,228.42,228.41,20.0898
2018-02-13T11:34:00,228.45,228.62,228.62,228.45,16.581254
2018-02-13T11:35:00,228.83,229.05,230.75,228.83,302.40813081
2018-02-13T11:36:00,229.77,229.77,229.77,229.77,16.828085
2018-02-13T11:37:00,229.65,229.65,229.65,229.65,1.712
2018-02-13T11:39:00,230.08,230.09,230.09,230.08,20.0
2018-02-13T11:40:00,229.73,230.09,230.09,229.73,16.0
2018-02-13T11:44:00,230.41,230.45,230.45,230.41,15.06
2018-02-13T11:45:00,230.91,230.91,230.91,230.91,7.5
2018-02-13T11:46:00,231.47,232.0,233.47,231.47,577.78036955
2018-02-13T11:47:00,232.0,231.89,232.0,231.4,1.49811907
2018-02-13T11:49:00,231.43,232.7,232.7,231.43,28.21
2018-02-13T11:52:00,231.6,232.59,232.59,231.59,0.6159020000000001
2018-02-13T11:53:00,231.5,231.4,231.5,231.4,11.0
2018-02-13T11:54:00,231.43,231.4,231.43,231.4,62.37231175
2018-02-13T11:55:00,230.85,230.83,230.85,230.83,25.0
2018-02-13T11:56:00,231.8,231.8,231.8,231.8,0.2
2018-02-13T11:58:00,230.92,230.23,230.92,230.21,1.183644
2018-02-13T11:59:00,230.24,230.24,230.24,230.24,0.273136
2018-02-13T12:00:00,230.24,230.12,230.24,230.12,9.411962
2018-02-13T12:01:00,230.11,230.0,230.46,230.0,52.549974
2018-02-13T12:02:00,230.17,230.17,230.17,230.17,12.0
2018-02-13T12:06:00,229.09,229.09,229.09,229.09,2.06
2018-02-13T12:08:00,229.04,228.95,229.04,228.95,22.52819787
2018-02-13T12:12:00,230.9,230.9,230.9,230.9,0.14644059
2018-02-13T12:13:00,230.86,230.89,230.89,230.86,1.641517
2018-02-13T12:14:00,229.83,229.94,229.94,229.83,4.1000331800000005
2018-02-13T12:16:00,230.88,230.87,231.58,230.87,22.58624192
2018-02-13T12:17:00,231.26,231.26,231.26,231.26,1.40272271
2018-02-13T12:18:00,231.28,231.28,231.28,231.28,0.21
2018-02-13T12:20:00,231.28,231.98,231.98,231.28,17.2
2018-02-13T12:21:00,231.92,231.92,231.92,231.92,25.8
2018-02-13T12:23:00,232.56,232.51,232.56,232.51,3.0
2018-02-13T12:24:00,232.61,232.62,232.62,232.61,5.9383
2018-02-13T12:25:00,232.6,232.83,232.83,232.6,27.6
2018-02-13T12:29:00,232.79,233.0,233.0,232.79,13.26783941
2018-02-13T12:30:00,233.0,233.7,233.7,233.0,11.01
2018-02-13T12:31:00,233.73,233.5,233.73,233.5,9.5092
2018-02-13T12:32:00,233.5,233.66,233.66,232.18,10.14152626
2018-02-13T12:33:00,233.84,233.66,233.84,233.66,76.993037
2018-02-13T12:35:00,232.29,233.25,233.25,232.29,1.27994953
2018-02-13T12:37:00,232.7,232.7,232.7,232.7,0.1
2018-02-13T12:38:00,231.86,231.86,231.86,231.86,9.99
2018-02-13T12:40:00,232.53,232.53,232.53,232.53,0.8240000000000001
2018-02-13T12:45:00,233.85,233.85,233.85,233.85,0.203
2018-02-13T12:46:00,233.86,233.98,233.98,233.86,2.8480000000000003
2018-02-13T12:47:00,233.98,233.99,233.99,233.98,0.932
2018-02-13T12:48:00,234.53,234.75,234.75,234.53,0.24639409
2018-02-13T12:50:00,234.74,233.76,234.74,233.76,3.1536
2018-02-13T12:52:00,233.53,233.5,233.53,233.5,6.550934
2018-02-13T12:54:00,234.58,235.72,235.72,234.58,47.4594991
2018-02-13T13:00:00,233.48,234.49,234.49,233.48,3.2506
2018-02-13T13:02:00,234.47,234.47,234.47,234.47,0.9990000000000001
2018-02-13T13:03:00,235.43,235.43,235.43,235.43,1.0
2018-02-13T13:07:00,234.75,234.76,234.76,234.75,8.87924
2018-02-13T13:09:00,234.76,234.76,234.76,234.76,2.0
2018-02-13T13:12:00,234.22,234.2,234.22,234.2,1.0
2018-02-13T13:13:00,234.31,235.08,235.08,234.31,2.19739808
2018-02-13T13:14:00,235.08,235.08,235.08,235.08,0.1
2018-02-13T13:15:00,235.08,236.0,236.67,235.08,35.61372881
2018-02-13T13:18:00,235.06,234.06,235.06,233.95,35.14574423
2018-02-13T13:19:00,233.83,232.35,233.83,232.35,235.80831290000003
2018-02-13T13:20:00,232.89,232.0,233.47,232.0,165.90178566
2018-02-13T13:22:00,232.0,231.71,232.0,231.71,0.15
2018-02-13T13:23:00,231.86,231.87,231.87,231.86,69.1684
2018-02-13T13:24:00,231.87,232.83,232.83,231.81,51.48334000000001
2018-02-13T13:25:00,231.88,231.88,231.88,231.88,0.61812762
2018-02-13T13:26:00,231.99,231.99,231.99,231.99,1.3616190000000001
2018-02-13T13:27:00,231.98,231.88,231.98,231.88,26.58187238
2018-02-13T13:29:00,231.72,231.72,231.87,231.72,14.90153893
2018-02-13T13:30:00,231.72,231.72,231.72,231.72,0.085984
2018-02-13T13:31:00,231.72,231.72,231.72,231.72,2.5
2018-02-13T13:32:00,231.71,230.6,231.71,230.6,4.8
2018-02-13T13:33:00,230.89,230.89,230.89,230.89,5.40307911
2018-02-13T13:36:00,231.79,231.79,231.79,231.79,1.0
2018-02-13T13:37:00,231.82,231.99,232.0,231.82,6.89488482
2018-02-13T13:39:00,231.55,231.23,231.73,231.23,12.48572092
2018-02-13T13:41:00,231.24,231.24,231.24,231.24,1.0
2018-02-13T13:44:00,231.24,231.36,231.36,230.97,28.395
2018-02-13T13:45:00,231.19,230.52,231.19,229.57,256.04964811
2018-02-13T13:46:00,230.77,231.42,231.42,230.76,18.2
2018-02-13T13:47:00,231.55,232.0,232.0,231.55,26.23380184
2018-02-13T13:49:00,231.18,231.96,231.96,231.18,8.69892306
2018-02-13T13:51:00,231.91,230.93,231.91,230.93,2.76305783
2018-02-13T13:56:00,232.0,232.0,232.0,232.0,17.2
2018-02-13T13:58:00,232.0,232.0,232.0,232.0,104.80863791
2018-02-13T13:59:00,233.56,233.47,233.83,233.47,199.59481542
2018-02-13T14:00:00,233.88,233.88,233.88,233.88,1.8943159999999999
2018-02-13T14:01:00,233.99,233.93,234.2,233.93,13.388635
2018-02-13T14:02:00,234.26,234.4,234.4,234.26,2.0
2018-02-13T14:03:00,234.4,234.4,234.4,234.4,0.07
2018-02-13T14:04:00,234.4,234.4,234.4,234.4,0.25119894
2018-02-13T14:05:00,234.4,234.4,234.4,234.4,29.791999999999998
2018-02-13T14:06:00,233.98,235.34,235.34,233.98,4.329752
2018-02-13T14:08:00,235.0,235.0,235.0,235.0,1.0
2018-02-13T14:09:00,234.86,234.39,235.0,234.39,2.00008414
2018-02-13T14:10:00,234.0,233.31,234.0,233.31,5.285398109999999
2018-02-13T14:11:00,233.5,233.5,233.5,233.5,1.0
2018-02-13T14:18:00,234.29,234.25,234.29,234.25,8.771796
2018-02-13T14:21:00,233.99,233.98,233.99,233.98,1.849461
2018-02-13T14:23:00,234.3,234.3,234.3,234.3,1.0
2018-02-13T14:26:00,233.86,234.03,234.03,233.86,15.31744188
2018-02-13T14:27:00,234.2,234.2,234.2,234.2,0.2
2018-02-13T14:29:00,233.31,233.31,233.31,233.31,5.275479
2018-02-13T14:31:00,234.2,234.95,234.95,234.2,5.0
2018-02-13T14:32:00,234.82,234.82,234.82,234.82,0.201
2018-02-13T14:38:00,235.3,235.3,235.3,235.3,1.46735496
2018-02-13T14:41:00,234.88,234.88,234.88,234.88,0.074033
2018-02-13T14:42:00,234.39,234.39,234.39,234.39,0.4
2018-02-13T14:44:00,234.39,234.39,234.67,234.39,11.764619
2018-02-13T14:45:00,234.52,234.5,234.52,234.39,23.994142
2018-02-13T14:46:00,234.5,232.68,234.5,232.68,197.1753654
2018-02-13T14:47:00,234.0,234.0,234.0,234.0,1.0
2018-02-13T14:48:00,234.0,234.89,234.89,234.0,2.5374
2018-02-13T14:49:00,234.82,234.82,234.83,234.82,4.725
2018-02-13T14:51:00,234.95,235.77,235.77,234.95,2.35
2018-02-13T14:52:00,235.2,235.63,235.63,235.2,3.4
2018-02-13T14:55:00,234.83,234.81,234.83,234.81,2.0393
2018-02-13T14:56:00,234.82,234.82,234.82,234.82,14.99934
2018-02-13T14:58:00,234.57,234.56,234.57,234.56,16.053
2018-02-13T14:59:00,234.55,234.55,234.55,234.55,0.46
2018-02-13T15:00:00,234.66,234.66,234.66,234.66,0.06
2018-02-13T15:01:00,233.17,233.23,233.23,233.17,6.89495071
2018-02-13T15:02:00,232.75,233.78,233.78,232.75,1.334741
2018-02-13T15:03:00,233.65,233.66,233.66,233.65,17.0
2018-02-13T15:04:00,233.58,233.58,233.58,233.58,30.0
2018-02-13T15:05:00,233.16,232.82,233.16,232.82,5.9510000000000005
2018-02-13T15:06:00,233.01,233.1,233.1,233.0,15.683012900000001
2018-02-13T15:09:00,232.59,232.59,232.59,232.59,1.0
2018-02-13T15:10:00,232.5,231.15,232.5,231.15,20.08249032
2018-02-13T15:13:00,231.19,232.1,232.1,231.19,3.3987410000000002
2018-02-13T15:14:00,231.75,231.28,231.75,231.28,1.207
2018-02-13T15:15:00,231.67,231.85,231.85,231.67,15.99303
2018-02-13T15:16:00,231.96,231.96,231.96,231.96,6.0
2018-02-13T15:17:00,232.61,232.61,232.61,232.61,2.0
2018-02-13T15:20:00,232.03,232.03,232.03,232.03,2.52
2018-02-13T15:21:00,232.02,232.02,232.02,232.02,0.258
2018-02-13T15:22:00,231.93,231.93,231.93,231.93,14.69542634
2018-02-13T15:23:00,231.92,231.76,231.92,231.76,27.47528553
2018-02-13T15:24:00,231.56,231.56,231.56,231.56,0.08
2018-02-13T15:25:00,231.4,231.41,231.41,231.4,1.0
2018-02-13T15:26:00,231.34,231.34,231.34,231.34,0.12964003
2018-02-13T15:27:00,231.28,231.16,231.28,231.16,3.37124873
2018-02-13T15:28:00,231.16,231.16,231.16,231.16,5.257999999999999
2018-02-13T15:29:00,231.16,231.16,231.16,231.16,1.68
2018-02-13T15:30:00,231.15,231.16,231.16,231.15,2.52
2018-02-13T15:32:00,231.02,230.81,231.02,230.81,1.607
2018-02-13T15:34:00,230.81,229.7,230.81,229.7,20.853729
2018-02-13T15:35:00,229.99,229.99,229.99,229.99,5.495679
2018-02-13T15:36:00,229.99,229.99,229.99,229.99,3.0
2018-02-13T15:37:00,229.99,229.99,229.99,229.99,7.5
2018-02-13T15:41:00,230.32,230.32,230.32,230.32,1.11
2018-02-13T15:42:00,229.7,230.08,230.08,229.7,31.09903276
2018-02-13T15:43:00,229.99,229.99,229.99,229.99,10.88015253
2018-02-13T15:44:00,229.99,230.0,230.0,229.99,58.15280300000001
2018-02-13T15:45:00,229.8,230.0,230.0,229.8,48.367197
2018-02-13T15:46:00,230.57,230.7,230.7,230.57,7.64
2018-02-13T15:47:00,230.7,230.7,230.7,230.7,8.30827775
2018-02-13T15:51:00,231.11,231.11,231.11,231.11,0.66638751
2018-02-13T15:52:00,230.76,230.36,230.76,230.36,9.91104465
2018-02-13T15:53:00,230.35,230.28,230.35,230.28,33.77831005
2018-02-13T15:54:00,230.45,230.45,230.45,230.45,5.98135717
2018-02-13T15:55:00,230.25,230.21,230.28,230.21,25.88813149
2018-02-13T15:56:00,229.85,229.84,229.85,229.84,16.04129137
2018-02-13T16:02:00,230.03,230.77,230.77,230.03,15.0
2018-02-13T16:08:00,231.11,231.39,232.0,231.1,228.56287793
2018-02-13T16:09:00,231.36,231.36,231.36,231.36,0.67222021
2018-02-13T16:11:00,231.66,231.66,231.66,231.66,1.0
2018-02-13T16:13:00,231.78,231.45,231.78,231.45,5.83554733
2018-02-13T16:15:00,231.36,231.36,231.36,231.36,1.0
2018-02-13T16:18:00,231.16,231.16,231.16,231.16,6.56482386
2018-02-13T16:19:00,231.01,231.01,231.01,231.01,7.5
2018-02-13T16:20:00,231.72,231.72,231.72,231.72,5.0
2018-02-13T16:23:00,232.0,232.03,232.03,232.0,9.561115
2018-02-13T16:26:00,231.74,231.74,231.74,231.74,19.477999999999998
2018-02-13T16:27:00,231.92,232.23,232.23,231.92,6.0
2018-02-13T16:30:00,231.82,231.82,231.82,231.82,0.498866
2018-02-13T16:31:00,231.45,231.34,231.45,231.34,1.0
2018-02-13T16:33:00,232.16,232.16,232.16,232.16,0.498
2018-02-13T16:34:00,232.17,232.79,232.91,232.17,56.65893812
2018-02-13T16:35:00,232.85,232.85,232.85,232.85,1.0
2018-02-13T16:37:00,232.22,232.23,232.23,232.22,9.01009275
2018-02-13T16:38:00,231.51,231.51,231.51,231.51,1.484305
2018-02-13T16:39:00,231.51,231.51,231.51,231.51,1.047237
2018-02-13T16:45:00,232.21,232.21,232.21,232.21,0.36193200000000003
2018-02-13T16:46:00,231.52,231.53,231.53,231.52,0.5648770000000001
2018-02-13T16:47:00,231.53,231.51,231.62,231.51,13.056317
2018-02-13T16:49:00,231.51,230.8,231.51,230.8,15.97
2018-02-13T16:50:00,231.88,231.88,231.88,231.88,1.17621812
2018-02-13T16:56:00,231.89,231.91,231.91,231.89,23.23282148
2018-02-13T16:59:00,232.53,232.53,232.53,232.53,0.25
2018-02-13T17:00:00,232.53,232.53,232.53,232.53,6.1
2018-02-13T17:02:00,232.53,231.31,232.74,231.31,2.551
2018-02-13T17:03:00,232.02,232.02,232.02,232.02,1.05057662
2018-02-13T17:05:00,232.09,232.09,232.09,232.09,1.0
2018-02-13T17:06:00,232.09,232.09,232.09,232.09,0.171576
2018-02-13T17:07:00,231.8,231.61,231.8,231.54,8.99099531
2018-02-13T17:08:00,231.68,231.81,231.81,231.68,38.26941932
2018-02-13T17:09:00,231.81,232.37,232.37,231.81,0.21447099
2018-02-13T17:15:00,232.37,232.37,232.37,232.37,0.50579513
2018-02-13T17:18:00,233.0,233.0,233.0,233.0,196.51410435
2018-02-13T17:19:00,233.0,233.76,235.2,233.0,36.58106565
2018-02-13T17:20:00,233.63,233.62,233.63,233.62,3.0
2018-02-13T17:22:00,234.14,234.14,234.14,234.14,2.0
2018-02-13T17:24:00,233.86,233.58,233.86,233.58,7.649999999999999
2018-02-13T17:26:00,233.47,233.85,233.85,233.28,5.84323056
2018-02-13T17:27:00,233.84,234.11,234.11,233.12,4.929785
2018-02-13T17:29:00,233.68,233.68,233.68,233.68,2.0
2018-02-13T17:31:00,232.9,232.24,232.9,232.24,1.969
2018-02-13T17:32:00,233.42,232.9,233.42,232.9,1.589475
2018-02-13T17:33:00,233.36,233.36,233.36,233.36,0.06863695
2018-02-13T17:34:00,233.35,233.35,233.35,233.35,1.1
2018-02-13T17:35:00,233.33,233.33,233.33,233.33,0.1
2018-02-13T17:36:00,233.33,233.33,233.33,233.33,0.943139
2018-02-13T17:37:00,233.33,233.33,235.29,233.33,17.404
2018-02-13T17:38:00,233.88,233.85,233.88,233.85,0.17133299999999999
2018-02-13T17:39:00,233.64,233.63,233.64,233.63,7.18138198
2018-02-13T17:41:00,233.76,233.95,233.95,233.76,0.303
2018-02-13T17:42:00,233.81,234.02,234.02,233.56,2.3264419999999997
2018-02-13T17:46:00,233.12,233.12,233.12,233.12,2.3224080000000002
2018-02-13T17:48:00,234.34,234.34,234.34,234.34,10.115464
2018-02-13T17:50:00,234.35,234.35,234.35,234.35,0.1
2018-02-13T17:52:00,234.34,234.34,234.34,234.34,1.8941810000000001
2018-02-13T17:54:00,234.11,234.11,234.11,234.11,2.3
2018-02-13T17:56:00,234.2,234.2,234.2,234.2,0.06
2018-02-13T17:57:00,234.34,234.87,234.87,234.34,2.72801912
2018-02-13T17:58:00,234.94,235.74,235.74,234.94,0.39801912
2018-02-13T17:59:00,234.34,234.34,234.34,234.34,1.0
2018-02-13T18:01:00,235.78,235.06,235.8,235.06,5.15
2018-02-13T18:02:00,235.8,236.0,236.31,235.8,28.4452923
2018-02-13T18:03:00,236.0,236.0,236.0,236.0,31.0
2018-02-13T18:05:00,236.0,237.08,237.14,236.0,5.28917225
2018-02-13T18:08:00,236.29,236.29,236.29,236.29,1.0
2018-02-13T18:09:00,236.25,236.26,236.26,236.25,5.0
2018-02-13T18:10:00,236.0,236.0,236.0,236.0,0.11646600000000001
2018-02-13T18:14:00,236.0,236.26,236.28,236.0,2.812
2018-02-13T18:15:00,236.43,236.43,236.43,236.43,0.364
2018-02-13T18:20:00,236.37,236.43,236.43,236.37,1.3719999999999999
2018-02-13T18:23:00,236.14,236.14,236.14,236.14,2.82
2018-02-13T18:26:00,235.81,234.83,235.81,234.67,2.0
2018-02-13T18:27:00,235.13,235.22,235.22,235.13,3.0
2018-02-13T18:30:00,236.0,236.0,236.0,236.0,0.394216
2018-02-13T18:31:00,236.0,236.0,236.0,236.0,0.70098728
2018-02-13T18:33:00,236.24,236.24,236.24,236.24,1.0
2018-02-13T18:34:00,236.49,236.24,236.49,236.24,1.14
2018-02-13T18:35:00,236.24,236.24,236.24,236.24,0.06
2018-02-13T18:37:00,235.01,235.01,235.01,235.01,1.0
2018-02-13T18:39:00,235.42,235.42,235.42,235.42,1.0
2018-02-13T18:40:00,235.48,235.56,235.56,235.48,3.99398884
2018-02-13T18:45:00,235.39,235.39,235.39,235.39,0.99733145
2018-02-13T18:47:00,235.33,235.45,235.45,235.33,2.0
2018-02-13T18:48:00,236.13,237.38,237.38,236.13,11.700707000000001
2018-02-13T18:49:00,235.56,235.56,235.56,235.56,9.71
2018-02-13T18:50:00,236.17,235.33,236.17,235.33,6.51920362
2018-02-13T18:52:00,235.28,235.28,235.28,235.28,10.033
2018-02-13T18:54:00,235.12,234.86,235.12,234.86,10.0
2018-02-13T18:57:00,234.59,234.59,234.59,234.59,1.0
2018-02-13T19:00:00,234.5,234.15,234.5,234.15,2.0961540000000003
2018-02-13T19:01:00,234.15,234.15,234.15,234.15,2.0
2018-02-13T19:03:00,234.6,234.25,234.6,234.25,3.0
2018-02-13T19:04:00,234.26,234.15,234.26,234.15,3.82787624
2018-02-13T19:06:00,234.15,234.02,234.15,234.02,2.888
2018-02-13T19:07:00,234.03,235.14,235.14,234.03,1.54
2018-02-13T19:08:00,234.06,234.06,234.06,234.06,1.0
2018-02-13T19:09:00,234.22,234.22,234.22,234.22,1.0
2018-02-13T19:10:00,234.17,234.17,234.17,234.17,1.0
2018-02-13T19:11:00,236.31,236.31,236.31,236.31,1.0
2018-02-13T19:13:00,234.61,234.61,234.61,234.61,1.0
2018-02-13T19:14:00,234.51,234.51,234.51,234.51,1.0
2018-02-13T19:15:00,236.6,234.82,236.6,234.82,3.0
2018-02-13T19:16:00,234.55,234.55,234.55,234.55,1.0
2018-02-13T19:22:00,234.39,234.39,234.39,234.39,1.303148
2018-02-13T19:27:00,234.58,234.58,234.58,234.58,0.443284
2018-02-13T19:32:00,235.62,235.62,235.62,235.62,0.5
2018-02-13T19:33:00,235.0,235.0,235.0,235.0,0.877812
2018-02-13T19:34:00,235.5,234.02,235.5,234.02,8.903568
2018-02-13T19:44:00,235.03,235.03,235.03,235.03,7.5
2018-02-13T19:45:00,234.44,234.44,234.44,234.44,22.04435094
2018-02-13T19:46:00,234.58,234.58,234.58,234.58,0.073275
2018-02-13T19:47:00,234.58,234.58,234.58,234.58,1.80945941
2018-02-13T19:48:00,234.58,234.58,234.58,234.58,7.298999999999999
2018-02-13T19:52:00,235.23,235.23,235.23,235.23,0.7270939999999999
2018-02-13T19:56:00,234.93,234.92,234.93,234.92,1.13697425
2018-02-13T20:01:00,235.31,236.2,236.2,235.02,19.89252373
2018-02-13T20:02:00,236.2,235.08,236.2,235.08,7.404713719999997
2018-02-13T20:07:00,236.09,236.14,236.14,236.09,9.25523226
2018-02-13T20:08:00,235.93,235.93,235.93,235.93,0.49069399999999996
2018-02-13T20:09:00,235.93,235.93,235.93,235.93,6.640267
2018-02-13T20:10:00,235.2,235.2,235.2,235.2,23.2546069
2018-02-13T20:14:00,235.63,235.3,235.63,235.3,3.461849
2018-02-13T20:16:00,237.0,237.46,237.46,237.0,3.3760000000000003
2018-02-13T20:17:00,237.46,238.56,238.8,237.46,113.816
2018-02-13T20:18:00,238.48,238.46,238.48,238.46,2.0
2018-02-13T20:19:00,237.04,237.13,238.33,237.04,2.2267
2018-02-13T20:20:00,238.06,238.33,238.33,238.06,3.093
2018-02-13T20:22:00,238.34,238.34,238.34,238.34,5.0
2018-02-13T20:23:00,238.59,238.59,238.59,238.59,1.0
2018-02-13T20:24:00,238.74,238.74,238.74,238.74,1.0
2018-02-13T20:25:00,238.6,238.6,238.6,238.6,0.9490700000000001
2018-02-13T20:26:00,238.6,238.6,238.6,238.6,2.05
2018-02-13T20:27:00,238.6,237.71,238.6,237.67,1.4191027
2018-02-13T20:28:00,237.38,237.11,237.38,237.11,1.0
2018-02-13T20:29:00,237.48,237.48,237.48,237.48,0.11
2018-02-13T20:33:00,238.1,237.68,238.1,237.68,11.25784424
2018-02-13T20:34:00,237.46,237.46,237.55,237.46,1.602488
2018-02-13T20:35:00,237.68,238.39,238.39,237.68,2.06986028
2018-02-13T20:36:00,237.87,237.87,237.87,237.87,1.0
2018-02-13T20:38:00,237.89,237.89,237.89,237.89,3.0
2018-02-13T20:42:00,237.89,237.89,237.89,237.89,7.5
2018-02-13T20:45:00,238.06,238.06,238.06,238.06,2.8440000000000003
2018-02-13T20:46:00,238.55,238.55,238.55,238.55,2.85
2018-02-13T20:47:00,238.55,238.9,238.97,238.55,10.64886598
2018-02-13T20:49:00,238.3,238.3,238.3,238.3,7.6198320000000015
2018-02-13T20:56:00,238.84,238.84,238.84,238.84,1.0
2018-02-13T20:59:00,238.24,238.24,238.24,238.24,0.063
2018-02-13T21:01:00,237.79,237.79,237.79,237.79,6.382999999999999
2018-02-13T21:03:00,238.2,237.4,238.2,237.4,2.0
2018-02-13T21:04:00,238.05,238.05,238.05,238.05,1.36327
2018-02-13T21:05:00,237.37,236.01,237.37,236.01,101.32
2018-02-13T21:07:00,237.01,237.0,237.21,237.0,4.22790225
2018-02-13T21:08:00,237.1,237.6,237.6,237.1,8.51572428
2018-02-13T21:09:00,236.83,236.77,236.83,236.77,25.451
2018-02-13T21:11:00,236.44,237.33,237.33,236.44,1.53913177
2018-02-13T21:12:00,236.38,236.38,236.38,236.38,1.0
2018-02-13T21:13:00,237.21,237.54,237.54,237.21,2.19005529
2018-02-13T21:16:00,237.42,237.43,237.43,237.42,1.4933918199999998
2018-02-13T21:17:00,237.52,237.52,237.52,237.52,1.0
2018-02-13T21:19:00,238.07,238.07,238.07,238.07,1.0
2018-02-13T21:23:00,238.06,238.06,238.06,238.06,0.20999999
2018-02-13T21:26:00,237.4,235.81,237.4,235.81,14.350716
2018-02-13T21:29:00,235.8,235.67,235.8,235.67,0.539876
2018-02-13T21:30:00,235.59,235.59,235.59,235.58,39.11219037
2018-02-13T21:31:00,235.46,235.09,235.46,235.01,34.19151676
2018-02-13T21:35:00,235.0,234.87,235.04,234.87,5.1546519
2018-02-13T21:36:00,234.86,234.02,234.86,233.5,58.99214801
2018-02-13T21:37:00,233.71,233.77,233.77,233.71,1.19
2018-02-13T21:41:00,234.98,236.14,236.14,234.98,8.56
2018-02-13T21:45:00,235.26,235.26,235.26,235.26,0.090266
2018-02-13T21:46:00,235.26,235.26,235.26,235.26,7.5
2018-02-13T21:49:00,234.7,234.11,234.7,234.11,3.446
2018-02-13T21:50:00,234.76,234.47,235.96,234.47,11.5
2018-02-13T21:51:00,235.48,235.28,235.48,235.01,4.0
2018-02-13T21:52:00,235.21,235.2,235.22,235.2,4.0
2018-02-13T21:55:00,234.87,234.87,234.87,234.87,1.0
2018-02-13T21:56:00,234.71,234.39,234.71,233.36,4.98
2018-02-13T21:57:00,233.36,233.36,233.36,233.36,1.6344
2018-02-13T21:58:00,233.35,233.03,233.35,233.03,2.42310265
2018-02-13T21:59:00,233.01,233.23,233.23,231.69,13.38093427
2018-02-13T22:00:00,233.11,233.12,233.12,233.11,9.445058
2018-02-13T22:01:00,233.67,233.68,233.68,233.67,3.0
2018-02-13T22:02:00,233.41,233.41,233.41,233.41,1.0
2018-02-13T22:03:00,233.52,233.52,233.52,233.52,3.0
2018-02-13T22:05:00,233.74,232.98,233.74,232.98,2.838
2018-02-13T22:06:00,232.04,232.04,232.04,232.04,3.0
2018-02-13T22:07:00,232.03,232.05,233.49,231.78,18.79525221
2018-02-13T22:10:00,232.36,233.22,233.22,231.82,20.5
2018-02-13T22:11:00,233.15,233.16,233.16,233.15,2.0
2018-02-13T22:14:00,232.76,232.86,232.86,232.76,1.0
2018-02-13T22:16:00,233.0,233.0,233.0,233.0,1.0
2018-02-13T22:17:00,232.48,231.82,232.48,231.82,10.982823
2018-02-13T22:20:00,232.83,232.83,232.83,232.83,7.015
2018-02-13T22:22:00,232.81,232.81,232.81,232.81,1.0
2018-02-13T22:23:00,231.89,231.89,231.89,231.89,1.0
2018-02-13T22:27:00,232.72,232.72,232.72,232.72,1.0
2018-02-13T22:29:00,231.83,231.83,231.83,231.83,0.5
2018-02-13T22:30:00,232.69,232.69,232.69,232.69,2.0
2018-02-13T22:31:00,232.69,233.05,233.05,232.69,3.064378
2018-02-13T22:32:00,232.94,232.94,232.94,232.94,1.0
2018-02-13T22:33:00,232.95,232.95,232.95,232.95,1.0
2018-02-13T22:35:00,232.85,231.71,232.85,231.71,4.95244
2018-02-13T22:37:00,231.61,231.25,231.68,231.25,110.28168763
2018-02-13T22:38:00,231.25,231.25,231.25,231.25,1.19069821
2018-02-13T22:39:00,231.25,231.0,231.25,231.0,24.31858479
2018-02-13T22:41:00,231.36,231.46,231.59,231.36,1.5
2018-02-13T22:47:00,231.47,231.47,231.47,231.47,0.06
2018-02-13T22:48:00,231.27,231.0,231.27,231.0,11.778
2018-02-13T22:50:00,231.43,231.44,231.44,231.43,1.0
2018-02-13T22:53:00,231.45,231.46,231.46,231.45,1.38
2018-02-13T22:54:00,231.52,231.52,231.52,231.52,1.996
2018-02-13T22:56:00,231.39,231.39,231.39,231.39,0.12957844
2018-02-13T23:02:00,231.95,231.95,231.95,231.95,5.0
2018-02-13T23:03:00,231.43,231.43,231.43,231.43,5.896
2018-02-13T23:04:00,231.0,231.01,231.01,231.0,5.334233
2018-02-13T23:05:00,231.0,230.0,231.0,230.0,14.156017000000002
2018-02-13T23:13:00,231.28,231.27,231.28,231.27,4.149636
2018-02-13T23:15:00,231.78,231.77,231.78,231.77,3.7537
2018-02-13T23:16:00,231.77,231.13,231.77,231.11,10.45720457
2018-02-13T23:17:00,231.16,231.17,231.17,231.16,5.369332
2018-02-13T23:20:00,231.33,231.33,231.33,231.33,8.58
2018-02-13T23:21:00,232.6,232.6,232.6,232.6,1.0
2018-02-13T23:22:00,232.6,232.61,232.61,232.6,10.23318429
2018-02-13T23:23:00,232.16,232.92,232.92,232.16,1.13979159
2018-02-13T23:25:00,231.13,233.23,233.23,231.13,7.03465551
2018-02-13T23:26:00,232.89,233.03,233.03,232.89,4.75707716
2018-02-13T23:27:00,232.23,231.96,232.23,231.96,1.0
2018-02-13T23:28:00,231.96,231.96,231.96,231.96,3.253
2018-02-13T23:32:00,232.55,232.28,233.31,232.28,3.9227239999999997
2018-02-13T23:33:00,232.43,232.66,232.66,232.43,2.0
2018-02-13T23:34:00,233.25,233.0,233.25,233.0,7.0
2018-02-13T23:38:00,232.7,232.69,232.7,232.69,2.23105244
2018-02-13T23:39:00,232.7,232.7,232.7,232.7,0.370442
2018-02-13T23:41:00,233.32,233.9,233.9,233.32,3.0
2018-02-13T23:42:00,233.63,233.62,233.63,233.62,4.0
2018-02-13T23:45:00,232.34,233.21,233.29,232.2,72.019672
2018-02-13T23:46:00,232.95,232.96,232.96,232.95,1.0
2018-02-13T23:47:00,232.94,232.94,232.94,232.94,1.0
2018-02-13T23:49:00,232.91,232.61,232.91,232.61,1.5
2018-02-13T23:51:00,232.92,232.92,232.92,232.92,1.0
2018-02-13T23:59:00,232.93,232.91,232.93,232.91,0.224627
2018-02-14T00:00:00,232.91,232.91,232.91,232.91,2.2300086
2018-02-14T00:04:00,233.52,233.77,233.77,233.52,12.55
2018-02-14T00:05:00,233.8,233.39,233.82,233.39,3.0
2018-02-14T00:06:00,233.72,233.21,233.99,233.21,2.12
2018-02-14T00:07:00,234.41,234.41,234.41,234.41,0.12863942
2018-02-14T00:10:00,234.5,233.66,234.5,233.66,5.0
2018-02-14T00:12:00,234.92,234.92,234.92,234.92,1.2794
2018-02-14T00:14:00,234.5,234.36,234.5,234.36,2.2793
2018-02-14T00:17:00,234.54,234.54,234.54,234.54,1.0
2018-02-14T00:22:00,233.99,233.99,233.99,233.99,0.40226799999999996
2018-02-14T00:24:00,233.59,232.94,233.59,232.94,31.3473
2018-02-14T00:25:00,233.05,233.05,233.05,233.05,1.992
2018-02-14T00:26:00,234.25,234.25,234.25,234.25,1.0
2018-02-14T00:31:00,233.71,234.43,234.43,233.71,2.50602489
2018-02-14T00:35:00,234.22,234.22,234.22,234.22,2.6
2018-02-14T00:36:00,233.36,233.36,233.36,233.36,1.0
2018-02-14T00:38:00,234.26,234.99,234.99,233.9,6.01288877
2018-02-14T00:39:00,235.44,235.46,235.46,235.44,10.83255661
2018-02-14T00:41:00,234.83,235.05,235.05,234.83,0.4785
2018-02-14T00:44:00,235.77,236.17,236.17,235.77,200.0
2018-02-14T00:45:00,235.06,236.03,236.03,235.06,2.0
2018-02-14T00:51:00,234.85,235.43,235.43,234.85,2.6707836
2018-02-14T00:54:00,234.96,234.99,234.99,234.96,1.25
2018-02-14T00:56:00,233.34,233.34,233.34,233.34,1.0
2018-02-14T00:58:00,234.8,234.88,234.88,234.8,1.97067678
2018-02-14T00:59:00,234.73,234.88,234.88,234.73,4.534977510000001
2018-02-14T01:00:00,234.44,235.27,235.27,234.44,1.06
2018-02-14T01:03:00,235.0,235.32,235.32,235.0,5.7379999999999995
2018-02-14T01:04:00,235.33,235.28,235.33,235.28,13.557
2018-02-14T01:05:00,235.11,235.33,235.33,235.11,0.12780982
2018-02-14T01:06:00,236.0,236.0,236.0,236.0,0.4370000000000001
2018-02-14T01:07:00,236.0,235.4,236.0,235.4,12.163
2018-02-14T01:08:00,235.46,235.46,235.46,235.46,1.0
2018-02-14T01:09:00,236.53,236.95,236.95,236.53,9.46206754
2018-02-14T01:15:00,235.55,235.57,236.8,235.55,2.779
2018-02-14T01:16:00,235.63,236.09,236.16,235.63,4.0
2018-02-14T01:18:00,236.06,236.99,236.99,236.06,2.0
2018-02-14T01:28:00,236.2,236.2,236.2,236.2,6.224354
2018-02-14T01:30:00,235.11,235.5,235.5,235.11,55.16305699999999
2018-02-14T01:33:00,235.71,235.0,235.71,235.0,195.16467358
2018-02-14T01:34:00,235.84,235.84,235.84,235.84,0.5
2018-02-14T01:36:00,236.31,236.32,236.32,236.31,3.3260419999999997
2018-02-14T01:40:00,236.68,236.72,236.72,236.67,16.0
2018-02-14T01:41:00,236.73,237.0,237.0,236.73,11.73353459
2018-02-14T01:42:00,237.0,237.0,237.0,237.0,1.11820744
2018-02-14T01:43:00,237.0,237.0,237.0,237.0,6.68173945
2018-02-14T01:44:00,236.96,236.96,236.96,236.96,0.54992927
2018-02-14T01:45:00,236.96,236.96,236.96,236.07,9.673002699999998
2018-02-14T01:46:00,236.96,237.12,237.12,236.96,1.09691677
2018-02-14T01:47:00,237.21,236.48,237.21,236.48,11.12246044
2018-02-14T01:48:00,237.25,237.25,237.25,237.25,0.3777
2018-02-14T01:49:00,237.25,238.39,238.39,237.25,45.1973
2018-02-14T01:50:00,238.39,238.75,238.75,237.76,11.71705659
2018-02-14T01:51:00,238.75,238.19,238.86,238.15,14.15406916
2018-02-14T01:52:00,238.83,238.78,238.83,238.58,9.39137032
2018-02-14T01:53:00,238.77,237.83,238.9,237.83,12.79336346
2018-02-14T01:54:00,238.82,238.73,238.82,237.96,2.4871236
2018-02-14T01:55:00,238.67,238.44,238.67,238.44,1.45735848
2018-02-14T01:56:00,238.31,238.63,238.74,238.31,2.27421482
2018-02-14T01:59:00,238.14,238.14,238.14,238.14,3.90315291
2018-02-14T02:01:00,238.97,239.16,239.16,238.97,1.356
2018-02-14T02:02:00,239.16,239.81,239.81,239.16,2.24861325
2018-02-14T02:03:00,239.16,239.98,239.98,239.16,10.32
2018-02-14T02:04:00,239.99,240.53,240.57,239.99,27.3535
2018-02-14T02:05:00,240.48,239.55,240.48,239.55,15.80912273
2018-02-14T02:06:00,239.55,239.55,239.55,239.55,0.19498709
2018-02-14T02:07:00,239.56,239.56,239.56,239.56,0.484813
2018-02-14T02:09:00,240.27,240.38,240.38,240.27,18.6
2018-02-14T02:11:00,239.84,239.89,239.89,239.84,1.9325029999999999
2018-02-14T02:12:00,240.4,240.6,240.6,239.97,43.0938
2018-02-14T02:13:00,240.61,240.23,240.61,240.23,20.16503616
2018-02-14T02:14:00,240.48,240.48,240.48,240.48,1.0
2018-02-14T02:15:00,240.69,240.48,240.99,240.48,5.62772378
2018-02-14T02:16:00,240.48,239.13,240.48,239.13,22.0
2018-02-14T02:17:00,240.3,240.82,240.98,240.3,26.68800662
2018-02-14T02:18:00,240.34,240.34,240.34,240.34,6.3
2018-02-14T02:19:00,239.98,239.36,239.98,239.36,20.0
2018-02-14T02:20:00,240.55,239.78,241.93,239.78,20.65621238
2018-02-14T02:23:00,240.59,240.59,240.59,240.59,1.827298
2018-02-14T02:25:00,240.42,240.13,240.42,240.13,1.0
2018-02-14T02:26:00,240.04,240.04,240.04,240.04,1.0
2018-02-14T02:27:00,240.04,239.08,240.04,239.06,2.9989999999999997
2018-02-14T02:29:00,240.17,241.27,241.27,240.17,2.326
2018-02-14T02:30:00,241.1,240.81,241.11,240.81,1.82677687
2018-02-14T02:31:00,241.71,241.71,241.71,241.71,1.0
2018-02-14T02:33:00,240.47,240.47,240.47,240.47,1.0
2018-02-14T02:34:00,240.71,240.43,240.71,240.43,37.00052700000001
2018-02-14T02:36:00,240.66,240.64,240.66,240.64,2.647447
2018-02-14T02:38:00,240.65,241.3,241.3,240.65,17.0
2018-02-14T02:39:00,241.29,241.29,241.29,241.29,25.474584
2018-02-14T02:40:00,240.87,240.87,240.87,240.87,0.9288
2018-02-14T02:42:00,241.21,241.28,241.28,241.21,0.24909702
2018-02-14T02:45:00,240.98,240.98,240.98,240.98,10.886185000000001
2018-02-14T02:46:00,240.84,240.84,240.84,240.84,1.0
2018-02-14T02:47:00,240.86,241.0,241.0,240.84,8.25431966
2018-02-14T02:48:00,240.84,240.84,240.84,240.84,1.69
2018-02-14T02:50:00,240.84,241.16,241.16,240.62,3.3098980000000005
2018-02-14T02:51:00,241.0,240.15,241.86,240.09,53.73000029
2018-02-14T02:52:00,241.41,240.38,241.64,240.38,18.39078524
2018-02-14T02:53:00,241.54,241.55,241.55,241.54,29.59863762
2018-02-14T02:54:00,241.56,241.54,241.56,240.64,21.47327741
2018-02-14T02:55:00,241.53,241.53,241.53,241.53,11.76966936
2018-02-14T02:57:00,241.29,241.49,241.49,241.29,14.99414183
2018-02-14T02:58:00,241.94,241.63,241.94,241.63,2.0
2018-02-14T02:59:00,241.44,241.44,241.44,241.44,1.0
2018-02-14T03:02:00,240.66,240.23,240.66,240.23,1.0
2018-02-14T03:05:00,241.2,241.2,241.2,241.2,0.2
2018-02-14T03:08:00,241.11,241.26,241.26,241.11,46.00142899999999
2018-02-14T03:09:00,241.43,241.4,241.54,241.36,64.64989389
2018-02-14T03:10:00,241.4,241.76,241.8,241.4,41.30836754
2018-02-14T03:11:00,241.19,241.3,241.64,241.19,35.36523464000001
2018-02-14T03:12:00,241.52,241.44,241.55,241.29,59.87542219
2018-02-14T03:13:00,241.44,241.58,241.76,241.38,49.06795283
2018-02-14T03:16:00,241.93,241.97,241.97,241.39,27.68672963
2018-02-14T03:17:00,241.83,240.83,241.97,240.83,27.69386960000001
2018-02-14T03:19:00,240.92,240.66,240.92,240.66,4.17175361
2018-02-14T03:22:00,240.29,240.29,240.29,240.29,1.0
2018-02-14T03:23:00,240.92,240.92,240.92,240.92,0.0004
2018-02-14T03:31:00,241.89,240.54,242.21,240.54,29.2859348
2018-02-14T03:35:00,240.4,241.38,241.38,240.4,7.266781
2018-02-14T03:36:00,240.64,240.62,240.64,240.62,16.6
2018-02-14T03:39:00,240.81,240.62,240.81,240.62,4.0167340000000005
2018-02-14T03:40:00,240.62,240.62,240.62,240.62,4.329416
2018-02-14T03:41:00,240.65,240.74,240.75,240.65,4.391279
2018-02-14T03:46:00,240.87,240.6,240.87,240.6,124.99983092
2018-02-14T03:47:00,240.6,241.81,241.81,240.22,35.540169
2018-02-14T03:48:00,241.8,241.96,241.96,241.8,13.563802
2018-02-14T03:49:00,241.52,241.51,241.52,241.51,1.38584211
2018-02-14T03:50:00,242.25,242.25,242.25,242.25,0.20588235
2018-02-14T03:51:00,242.08,242.25,242.25,242.08,3.926746
2018-02-14T03:52:00,241.57,241.57,241.57,241.57,0.1
2018-02-14T03:56:00,241.89,241.89,241.89,241.89,2.0
2018-02-14T03:59:00,241.75,241.87,241.87,241.75,13.08
2018-02-14T04:00:00,242.25,242.04,242.25,242.04,5.42395463
2018-02-14T04:01:00,242.25,241.08,242.25,240.3,199.00932602
2018-02-14T04:03:00,242.1,242.1,242.1,242.1,9.4187
2018-02-14T04:04:00,242.1,242.2,242.2,242.1,5.1851
2018-02-14T04:05:00,242.2,242.32,242.32,242.2,1.0
2018-02-14T04:06:00,242.29,242.3,242.3,242.29,8.6567
2018-02-14T04:07:00,242.48,243.89,244.3,242.48,103.17
2018-02-14T04:08:00,242.35,243.18,244.93,242.35,118.810994
2018-02-14T04:09:00,243.37,243.8,243.8,243.37,3.6455
2018-02-14T04:10:00,243.8,243.45,243.8,243.25,11.92560285
2018-02-14T04:13:00,243.26,243.26,243.26,243.26,3.8145309999999997
2018-02-14T04:14:00,243.27,243.91,243.91,243.27,2.575073
2018-02-14T04:15:00,243.4,243.26,243.4,243.26,57.4
2018-02-14T04:16:00,243.27,243.28,243.56,243.26,32.844673
2018-02-14T04:19:00,244.28,243.45,244.35,243.45,25.6
2018-02-14T04:21:00,243.59,244.45,244.46,243.59,19.4
2018-02-14T04:22:00,244.5,243.3,244.5,243.3,3.696082
2018-02-14T04:24:00,243.49,243.27,243.49,243.27,1.0
2018-02-14T04:25:00,243.29,244.49,244.49,243.29,10.0
2018-02-14T04:26:00,243.84,243.84,243.84,243.84,1.0
2018-02-14T04:27:00,244.69,245.0,245.0,244.69,93.61690069
2018-02-14T04:28:00,245.0,246.22,247.0,245.0,503.61943449
2018-02-14T04:29:00,246.22,245.2,246.22,245.18,2.86631878
2018-02-14T04:30:00,245.32,246.85,246.9,245.32,15.47611841
2018-02-14T04:31:00,245.48,245.51,245.51,245.48,1.395765
2018-02-14T04:32:00,246.19,246.16,246.81,245.5,46.016896700000004
2018-02-14T04:33:00,245.5,245.3,245.5,245.3,19.636333
2018-02-14T04:34:00,245.3,245.3,245.3,245.3,1.367059
2018-02-14T04:35:00,245.01,244.89,245.01,244.48,7.26613796
2018-02-14T04:36:00,244.39,244.72,244.72,244.39,1.003557
2018-02-14T04:37:00,244.39,244.39,244.6,244.39,2.282204
2018-02-14T04:38:00,244.55,244.55,244.55,244.55,1.7309999999999999
2018-02-14T04:39:00,244.33,244.33,244.33,244.33,0.36
2018-02-14T04:40:00,244.47,245.7,245.92,244.34,10.10492522
2018-02-14T04:42:00,245.47,245.39,245.47,244.87,27.44409486
2018-02-14T04:43:00,245.44,245.44,245.44,245.44,17.518242
2018-02-14T04:44:00,245.44,245.77,245.78,245.44,37.23167872
2018-02-14T04:45:00,245.44,245.44,245.44,245.44,0.8327060000000001
2018-02-14T04:46:00,245.56,245.51,245.56,245.51,20.6455
2018-02-14T04:47:00,245.27,245.26,245.27,245.26,0.32953517
2018-02-14T04:49:00,245.05,245.05,245.05,245.05,7.5
2018-02-14T04:50:00,245.58,246.32,246.34,245.55,37.77684749999999
2018-02-14T04:51:00,245.55,245.55,245.62,245.55,49.6
2018-02-14T04:52:00,246.09,245.55,246.09,245.55,0.63277566
2018-02-14T04:53:00,245.55,245.55,245.55,245.55,14.12217471
2018-02-14T04:55:00,245.55,245.55,245.55,245.55,0.07065584
2018-02-14T04:56:00,245.58,245.56,245.58,245.56,18.917573
2018-02-14T04:57:00,244.6,244.6,244.6,244.6,0.23514601
2018-02-14T04:58:00,245.44,245.44,245.44,245.44,7.5
2018-02-14T05:00:00,245.6,246.5,246.5,245.52,7.0
2018-02-14T05:01:00,246.0,246.0,246.0,246.0,0.46312009
2018-02-14T05:02:00,244.37,244.37,244.37,244.37,1.0
2018-02-14T05:03:00,244.43,244.0,244.43,243.78,90.730879
2018-02-14T05:04:00,243.92,243.95,245.29,243.92,33.522
2018-02-14T05:05:00,243.49,243.57,243.76,243.48,68.87528
2018-02-14T05:06:00,243.58,243.44,244.34,243.44,60.13621565
2018-02-14T05:07:00,243.49,243.62,244.0,243.45,86.88720164
2018-02-14T05:08:00,243.43,243.34,243.43,243.34,11.94346175
2018-02-14T05:09:00,243.35,243.27,243.35,243.27,77.3411339
2018-02-14T05:10:00,243.98,244.0,244.0,243.98,19.19307269
2018-02-14T05:11:00,244.06,245.36,245.36,244.06,54.11709938
2018-02-14T05:12:00,244.45,244.45,244.45,244.45,0.21889499999999998
2018-02-14T05:13:00,244.45,244.44,244.45,244.44,2.880287
2018-02-14T05:15:00,244.03,244.5,244.5,244.03,0.94
2018-02-14T05:16:00,244.53,244.02,244.53,244.02,1.179229
2018-02-14T05:23:00,243.27,242.31,243.27,242.31,14.629000000000001
2018-02-14T05:24:00,242.99,242.99,242.99,242.99,2.694
2018-02-14T05:26:00,242.95,242.96,242.96,242.95,3.0
2018-02-14T05:27:00,242.6,242.6,242.6,242.6,0.483529
2018-02-14T05:28:00,242.59,242.6,242.6,242.59,20.516471
2018-02-14T05:35:00,243.8,243.93,243.93,243.8,3.016816
2018-02-14T05:36:00,244.0,244.14,244.14,244.0,51.336166
2018-02-14T05:37:00,244.14,244.57,245.34,243.96,85.82362320000001
2018-02-14T05:40:00,244.84,244.84,244.84,244.84,0.11276900000000001
2018-02-14T05:45:00,244.71,244.04,244.71,244.04,42.70759999
2018-02-14T05:47:00,245.24,245.25,245.25,245.24,2.84484585
2018-02-14T05:48:00,244.7,244.7,244.7,244.7,23.132656
2018-02-14T05:49:00,245.44,246.14,247.0,245.44,184.59701242
2018-02-14T05:50:00,246.14,246.14,246.14,246.14,2.6275
2018-02-14T05:52:00,246.34,245.4,246.56,245.4,17.98154847
2018-02-14T05:53:00,246.23,246.23,246.23,246.23,0.2
2018-02-14T05:55:00,245.25,244.04,245.25,244.04,190.0
2018-02-14T05:56:00,245.38,245.38,245.38,245.38,0.19481600000000002
2018-02-14T05:57:00,245.16,245.16,245.16,245.16,2.0
2018-02-14T05:58:00,244.96,244.94,244.96,244.93,5.35035
2018-02-14T05:59:00,244.94,244.94,244.94,244.94,0.406504
2018-02-14T06:00:00,244.94,244.94,244.94,244.93,11.98
2018-02-14T06:01:00,245.47,245.5,245.5,245.47,53.51966927
2018-02-14T06:02:00,246.37,246.24,246.37,246.18,53.0
2018-02-14T06:03:00,246.18,246.32,246.32,246.18,20.0
2018-02-14T06:04:00,246.33,246.33,246.33,246.33,1.5
2018-02-14T06:05:00,244.56,244.56,244.56,244.56,1.0
2018-02-14T06:06:00,245.19,245.19,245.19,245.19,4.0
2018-02-14T06:07:00,245.09,245.1,245.1,245.09,1.995
2018-02-14T06:08:00,246.38,246.97,246.97,246.27,123.61114598
2018-02-14T06:09:00,245.71,245.71,245.71,245.71,0.109471
2018-02-14T06:11:00,245.81,245.8,245.81,245.8,1.4417520000000001
2018-02-14T06:12:00,246.84,246.8,247.0,246.78,47.62783197
2018-02-14T06:14:00,246.65,246.65,246.99,246.65,116.840457
2018-02-14T06:15:00,246.65,246.65,246.65,246.2,42.488
2018-02-14T06:16:00,245.01,245.0,245.01,245.0,25.83604884
2018-02-14T06:18:00,246.32,246.29,246.32,246.29,49.40134283
2018-02-14T06:19:00,244.75,244.75,244.75,244.75,4.7475629999999995
2018-02-14T06:21:00,245.27,245.41,245.41,245.27,9.5
2018-02-14T06:24:00,245.27,245.27,245.27,245.27,1.0
2018-02-14T06:25:00,244.82,245.0,245.0,244.0,14.982887699999996
2018-02-14T06:26:00,245.0,245.5,245.5,245.0,9.54098285
2018-02-14T06:27:00,245.44,245.61,245.61,245.41,29.61341599999999
2018-02-14T06:29:00,245.2,245.0,245.2,245.0,30.51901715
2018-02-14T06:31:00,245.7,245.7,245.7,245.7,1.0
2018-02-14T06:32:00,245.7,245.67,245.7,245.66,5.70615658
2018-02-14T06:33:00,245.42,245.42,245.42,245.42,2.52963836
2018-02-14T06:34:00,245.07,245.06,245.07,245.06,8.9
2018-02-14T06:36:00,245.53,245.56,245.62,245.53,51.61391478
2018-02-14T06:37:00,245.56,245.93,245.93,245.54,135.76814982
2018-02-14T06:38:00,245.66,245.98,245.98,245.66,147.10826816
2018-02-14T06:39:00,245.93,245.92,246.04,245.88,75.25050968000002
2018-02-14T06:40:00,245.89,245.97,245.97,245.89,52.18166167
2018-02-14T06:41:00,246.05,246.12,246.12,246.05,85.70147346
2018-02-14T06:42:00,246.03,244.13,246.03,244.13,22.20240792
2018-02-14T06:43:00,244.28,244.28,244.28,244.28,4.03688716
2018-02-14T06:44:00,244.57,244.72,244.72,244.22,0.96106988
2018-02-14T06:45:00,244.15,244.2,244.4,244.15,7.0
2018-02-14T06:46:00,244.12,244.12,244.12,244.12,0.851535
2018-02-14T06:47:00,244.17,244.0,244.17,244.0,11.736497
2018-02-14T06:48:00,244.17,244.0,244.17,244.0,43.40558100000001
2018-02-14T06:49:00,244.01,244.0,244.01,244.0,42.629128
2018-02-14T06:50:00,244.0,244.0,244.01,244.0,15.370189000000002
2018-02-14T06:51:00,244.0,244.0,244.0,244.0,40.88821400000001
2018-02-14T06:52:00,244.0,244.0,244.01,244.0,31.75657693
2018-02-14T06:53:00,244.01,244.1,244.1,244.0,32.45598665
2018-02-14T06:54:00,244.02,244.0,244.03,244.0,55.06319000000001
2018-02-14T06:55:00,244.0,243.26,244.03,243.26,20.22149252
2018-02-14T06:56:00,243.01,241.0,243.01,240.98,101.72535603
2018-02-14T06:57:00,241.0,242.27,242.27,241.0,38.88020407
2018-02-14T06:58:00,242.07,242.01,242.11,242.01,3.82754037
2018-02-14T06:59:00,241.6,240.52,241.6,240.52,3.0
2018-02-14T07:00:00,241.89,241.89,241.89,241.89,12.83252163
2018-02-14T07:02:00,241.89,241.89,241.89,241.89,0.07441299999999999
2018-02-14T07:03:00,242.27,241.89,242.27,241.89,0.9614
2018-02-14T07:04:00,241.89,241.89,241.89,241.89,0.28800000000000003
2018-02-14T07:07:00,241.9,241.9,241.9,241.9,1.1
2018-02-14T07:08:00,241.89,240.73,241.89,240.73,1.03129141
2018-02-14T07:09:00,241.5,241.5,241.5,241.5,1.0
2018-02-14T07:10:00,240.79,240.63,240.79,240.63,9.317305
2018-02-14T07:12:00,240.57,240.57,240.57,240.57,2.85286678
2018-02-14T07:13:00,240.86,240.86,240.86,240.86,3.043603
2018-02-14T07:14:00,240.86,240.86,240.86,240.86,14.857999999999999
2018-02-14T07:15:00,241.0,241.0,241.0,241.0,0.4095
2018-02-14T07:18:00,241.73,241.33,243.05,241.32,100.24866414
2018-02-14T07:19:00,241.84,241.84,241.84,241.84,0.38100100000000003
2018-02-14T07:20:00,242.18,242.18,242.18,242.18,17.695486000000006
2018-02-14T07:21:00,242.19,242.18,242.19,242.18,0.747
2018-02-14T07:22:00,242.18,242.73,242.73,242.0,17.972514
2018-02-14T07:24:00,242.41,242.9,242.9,242.3,12.81501431
2018-02-14T07:26:00,242.2,242.19,242.2,242.19,0.4129
2018-02-14T07:27:00,242.21,242.2,242.21,242.2,26.456229999999998
2018-02-14T07:28:00,242.0,241.73,242.0,241.73,3.0
2018-02-14T07:33:00,242.81,242.81,242.81,242.81,9.654
2018-02-14T07:34:00,242.95,243.79,243.79,242.68,24.9362312
2018-02-14T07:35:00,243.77,243.54,243.77,242.55,28.60682133
2018-02-14T07:36:00,243.31,243.3,245.01,243.3,101.10030281
2018-02-14T07:38:00,242.99,242.98,242.99,242.98,8.00247933
2018-02-14T07:40:00,243.46,242.56,244.0,242.56,108.86486164
2018-02-14T07:42:00,243.1,243.07,243.1,243.07,0.851181
2018-02-14T07:43:00,242.96,242.97,242.97,242.95,3.8089999999999997
2018-02-14T07:44:00,242.96,242.97,242.97,242.96,11.05800776
2018-02-14T07:45:00,243.49,242.76,243.49,242.76,8.0
2018-02-14T07:46:00,243.64,243.64,243.64,243.64,1.98426
2018-02-14T07:47:00,243.7,244.16,244.16,243.7,0.99247217
2018-02-14T07:49:00,243.98,243.99,243.99,243.98,12.92279281
2018-02-14T07:50:00,244.93,243.69,244.93,243.69,5.2330000000000005
2018-02-14T07:55:00,244.12,244.12,244.12,244.12,2.0
2018-02-14T07:59:00,244.38,244.38,244.38,244.38,0.24975
2018-02-14T08:00:00,244.61,244.61,244.61,244.61,5.3786330000000016
2018-02-14T08:01:00,244.7,244.7,244.7,244.7,2.018
2018-02-14T08:02:00,244.7,244.7,245.35,244.7,3.198352
2018-02-14T08:04:00,244.89,244.89,244.89,244.89,2.0
2018-02-14T08:07:00,244.86,244.86,244.86,244.86,1.0
2018-02-14T08:08:00,245.0,245.0,245.0,245.0,0.9998600000000001
2018-02-14T08:09:00,245.0,245.0,245.0,245.0,22.25
2018-02-14T08:10:00,244.93,244.0,244.93,244.0,40.50234276
2018-02-14T08:11:00,244.0,244.0,244.0,244.0,2.7
2018-02-14T08:12:00,244.06,244.5,244.5,244.06,23.334
2018-02-14T08:13:00,244.34,244.34,244.34,244.34,3.4960000000000004
2018-02-14T08:15:00,244.01,244.01,244.01,244.01,2.0
2018-02-14T08:16:00,244.01,244.02,244.02,244.01,17.98959956
2018-02-14T08:18:00,244.14,244.48,244.48,244.14,15.56123847
2018-02-14T08:19:00,244.48,244.48,244.48,244.48,1.629758
2018-02-14T08:20:00,244.49,244.51,244.51,244.49,7.705107000000001
2018-02-14T08:21:00,244.51,244.85,244.85,244.51,27.22285999999999
2018-02-14T08:25:00,244.15,244.14,244.15,244.14,4.0
2018-02-14T08:26:00,244.64,245.0,245.0,244.64,65.0
2018-02-14T08:27:00,245.36,245.36,245.36,245.36,4.4625
2018-02-14T08:30:00,245.33,245.44,245.44,245.33,0.23158
2018-02-14T08:31:00,245.45,245.79,246.3,245.45,21.71665582
2018-02-14T08:34:00,245.22,246.25,246.25,245.22,2.64887765
2018-02-14T08:37:00,245.91,246.11,246.25,245.91,3.43105854
2018-02-14T08:38:00,246.0,246.0,246.0,246.0,4.0
2018-02-14T08:40:00,245.58,245.58,245.58,245.58,0.95744563
2018-02-14T08:42:00,245.7,245.7,245.7,245.7,24.4
2018-02-14T08:44:00,245.68,245.69,245.69,245.68,27.0
2018-02-14T08:45:00,245.68,245.04,245.68,245.04,0.23797800000000002
2018-02-14T08:46:00,245.8,245.8,245.8,245.8,0.08694299999999999
2018-02-14T08:47:00,245.8,245.59,245.8,245.38,2.464712
2018-02-14T08:49:00,245.56,245.58,245.58,245.56,30.04585123
2018-02-14T08:50:00,245.08,245.08,245.08,245.08,0.35
2018-02-14T08:52:00,245.11,244.67,245.11,244.67,76.9814438
2018-02-14T08:53:00,244.62,244.37,244.88,244.07,242.50926619
2018-02-14T08:56:00,245.21,245.02,245.21,245.02,16.921392
2018-02-14T08:57:00,245.12,245.12,245.12,245.12,3.178518
2018-02-14T08:58:00,245.12,245.12,245.12,245.12,13.0
2018-02-14T08:59:00,245.12,245.12,245.12,245.12,15.0
2018-02-14T09:00:00,246.01,246.78,247.36,246.01,281.54056351
2018-02-14T09:01:00,246.38,246.05,246.38,246.02,6.3869
2018-02-14T09:02:00,246.1,246.28,246.28,246.1,7.0454
2018-02-14T09:03:00,245.91,246.01,246.01,245.91,7.4540000000000015
2018-02-14T09:04:00,245.67,245.67,245.67,245.66,10.13756018
2018-02-14T09:07:00,245.66,244.36,245.66,244.13,6.10776318
2018-02-14T09:08:00,245.11,245.11,245.11,245.11,1.393586
2018-02-14T09:09:00,244.61,244.61,245.04,244.6,3.86457058
2018-02-14T09:14:00,244.4,244.4,244.4,244.4,2.4995000000000003
2018-02-14T09:15:00,244.4,244.01,244.4,244.0,17.32477398
2018-02-14T09:17:00,244.0,244.0,244.0,244.0,0.41697399999999996
2018-02-14T09:19:00,244.0,244.0,244.0,244.0,0.14263
2018-02-14T09:20:00,244.02,244.0,244.02,244.0,40.12000000000001
2018-02-14T09:21:00,244.0,244.0,244.0,244.0,21.194803
2018-02-14T09:22:00,244.0,244.0,244.0,244.0,1.3477059999999998
2018-02-14T09:23:00,244.0,244.0,244.0,244.0,9.541971
2018-02-14T09:24:00,244.01,244.01,244.01,244.01,8.98
2018-02-14T09:25:00,244.01,244.01,244.01,244.01,7.5
2018-02-14T09:27:00,244.32,244.32,244.32,244.32,3.617
2018-02-14T09:29:00,244.0,244.0,244.0,244.0,14.437000000000001
2018-02-14T09:31:00,244.0,244.0,244.0,244.0,0.00029674
2018-02-14T09:32:00,243.95,244.0,244.0,243.95,49.14686474
2018-02-14T09:33:00,244.0,244.0,244.0,244.0,0.85313526
2018-02-14T09:34:00,243.01,242.24,243.01,242.24,31.969734999999996
2018-02-14T09:37:00,242.37,241.31,242.37,241.31,54.98584
2018-02-14T09:38:00,242.6,242.6,242.6,242.6,1.0
2018-02-14T09:39:00,242.53,242.53,242.53,242.53,0.37403217
2018-02-14T09:40:00,242.58,242.58,242.58,242.58,0.467287
2018-02-14T09:41:00,242.72,242.72,242.72,242.72,1.0
2018-02-14T09:42:00,242.76,242.76,242.76,242.76,7.5
2018-02-14T09:43:00,242.87,242.86,242.93,242.82,5.15869037
2018-02-14T09:44:00,242.9,242.91,242.91,242.9,5.02296948
2018-02-14T09:45:00,242.72,242.93,242.94,242.72,14.32
2018-02-14T09:47:00,242.82,242.9,242.9,242.82,47.81523491
2018-02-14T09:48:00,242.94,242.95,242.95,242.94,30.00049236
2018-02-14T09:49:00,242.95,242.95,242.95,242.95,137.34543354
2018-02-14T09:51:00,242.94,242.94,242.94,242.94,1.347515
2018-02-14T09:52:00,242.94,242.3,242.94,242.3,25.0
2018-02-14T09:55:00,242.38,242.8,242.8,242.38,10.44
2018-02-14T09:57:00,242.6,242.61,242.61,242.6,20.53156646
2018-02-14T09:58:00,242.52,242.52,242.52,242.52,7.323253999999999
2018-02-14T10:00:00,242.62,242.62,242.62,242.62,0.4101729999999999
2018-02-14T10:03:00,243.16,242.59,244.08,242.58,51.0
2018-02-14T10:06:00,243.07,243.06,243.07,243.06,16.4
2018-02-14T10:08:00,244.02,244.27,244.27,244.02,0.2812196
2018-02-14T10:10:00,244.26,244.34,244.34,244.26,6.92062984
2018-02-14T10:12:00,244.0,244.0,244.0,244.0,0.340004
2018-02-14T10:14:00,244.6,244.6,244.6,244.6,2.05183527
2018-02-14T10:15:00,244.66,244.66,244.66,244.66,1.0896
2018-02-14T10:16:00,244.5,244.5,244.5,244.5,32.80208353
2018-02-14T10:17:00,244.5,244.5,244.5,244.5,0.807975
2018-02-14T10:18:00,244.55,244.81,244.81,244.2,42.68392929
2018-02-14T10:19:00,244.21,244.5,244.5,244.21,9.19354947
2018-02-14T10:20:00,244.23,244.23,244.23,244.23,3.0623
2018-02-14T10:21:00,244.2,244.2,244.2,244.2,9.192
2018-02-14T10:22:00,244.2,244.0,244.2,244.0,17.375999999999998
2018-02-14T10:23:00,244.0,244.0,244.0,244.0,10.572596
2018-02-14T10:24:00,244.0,244.0,244.0,244.0,4.9284
2018-02-14T10:29:00,243.5,243.52,243.52,243.5,5.6122060000000005
2018-02-14T10:31:00,243.98,243.98,243.98,243.98,19.964
2018-02-14T10:33:00,243.51,243.51,243.51,243.51,3.0723
2018-02-14T10:35:00,243.5,243.5,243.51,243.5,11.337349
2018-02-14T10:36:00,243.81,243.5,243.81,243.5,3.7231959999999997
2018-02-14T10:37:00,243.5,243.95,243.95,243.5,128.22341506
2018-02-14T10:39:00,243.72,243.89,243.89,243.72,0.583
2018-02-14T10:41:00,243.54,243.54,243.54,243.54,0.8847959999999999
2018-02-14T10:42:00,243.82,243.82,243.82,243.82,0.06020900000000001
2018-02-14T10:43:00,243.9,243.88,243.9,243.87,7.4338000000000015
2018-02-14T10:44:00,243.7,243.7,243.7,243.7,3.069
2018-02-14T10:45:00,243.7,243.5,243.7,243.5,0.83684322
2018-02-14T10:46:00,244.11,244.11,244.11,244.11,1.0
2018-02-14T10:47:00,243.15,243.35,243.35,243.15,0.222
2018-02-14T10:49:00,243.01,243.01,243.01,243.01,3.0774
2018-02-14T10:51:00,243.36,243.36,243.36,243.36,0.1
2018-02-14T10:52:00,243.01,243.01,243.01,243.01,2.004312
2018-02-14T10:53:00,243.52,243.01,244.17,243.01,26.24986077
2018-02-14T10:54:00,243.01,243.01,243.01,243.01,59.25036623
2018-02-14T10:56:00,243.01,243.05,243.05,243.01,4.984296990000002
2018-02-14T10:57:00,243.05,243.05,243.52,243.05,3.30288389
2018-02-14T10:58:00,243.05,243.0,243.05,243.0,2.5
2018-02-14T11:02:00,243.0,242.69,243.0,241.49,57.73879924
2018-02-14T11:03:00,242.85,242.82,242.85,242.82,7.0
2018-02-14T11:04:00,241.91,242.07,242.07,241.91,0.38163985
2018-02-14T11:05:00,243.93,242.15,243.93,242.15,7.1275390000000005
2018-02-14T11:06:00,242.21,242.26,243.25,242.21,14.1
2018-02-14T11:07:00,242.45,242.45,242.45,242.45,2.435
2018-02-14T11:08:00,242.4,242.4,242.4,242.4,7.534
2018-02-14T11:11:00,243.19,242.51,243.19,242.51,1.09788509
2018-02-14T11:12:00,242.53,242.53,242.53,242.53,3.13787188
2018-02-14T11:16:00,243.23,243.23,243.23,243.23,1.0
2018-02-14T11:17:00,243.19,243.37,243.37,243.19,1.0
2018-02-14T11:18:00,242.9,242.88,242.9,242.8,8.095487599999998
2018-02-14T11:19:00,242.8,242.01,242.8,242.01,25.11154842
2018-02-14T11:20:00,242.03,242.03,242.03,242.03,3.1790109
2018-02-14T11:22:00,242.86,243.55,243.71,242.82,23.474
2018-02-14T11:23:00,242.95,242.95,242.95,242.95,0.08199999999999999
2018-02-14T11:25:00,243.65,243.65,243.65,243.65,0.3
2018-02-14T11:28:00,243.49,242.19,243.49,242.04,10.082
2018-02-14T11:31:00,243.44,243.44,243.44,243.44,7.12662
2018-02-14T11:32:00,243.0,244.52,244.52,243.0,27.98999982
2018-02-14T11:34:00,244.19,244.47,244.47,244.19,3.698519
2018-02-14T11:35:00,244.37,244.36,244.37,244.34,5.43046769
2018-02-14T11:36:00,244.95,244.95,244.95,244.95,7.098827
2018-02-14T11:37:00,245.0,245.47,245.7,244.73,19.2
2018-02-14T11:38:00,245.46,245.48,245.65,244.74,40.71585948
2018-02-14T11:39:00,246.18,244.71,246.18,244.71,8.177224
2018-02-14T11:40:00,245.84,246.92,246.93,245.84,136.6142
2018-02-14T11:41:00,245.82,246.88,246.88,245.82,1.32431308
2018-02-14T11:42:00,246.88,248.0,248.0,246.88,18.14859965
2018-02-14T11:43:00,247.99,247.99,248.55,247.96,34.2777013
2018-02-14T11:44:00,248.55,250.47,250.89,248.33,329.98949732
2018-02-14T11:45:00,250.43,250.96,251.63,249.59,103.40753656
2018-02-14T11:46:00,251.64,253.86,253.86,251.64,666.68996432
2018-02-14T11:47:00,252.8,252.99,253.81,252.51,127.01781100000001
2018-02-14T11:48:00,252.52,255.0,255.0,252.52,289.65094479
2018-02-14T11:49:00,254.63,254.7,255.44,253.26,293.2705987
2018-02-14T11:50:00,254.7,254.48,255.84,253.52,163.93242331
2018-02-14T11:51:00,254.5,255.0,255.56,254.5,33.423434
2018-02-14T11:52:00,255.0,255.51,255.66,255.0,58.75379506
2018-02-14T11:53:00,255.5,255.2,255.5,255.19,27.872061
2018-02-14T11:54:00,255.2,255.5,255.5,255.2,24.632489
2018-02-14T11:55:00,254.59,255.6,255.6,254.59,47.82974872
2018-02-14T11:56:00,255.64,256.62,256.62,255.6,119.4141685
2018-02-14T11:57:00,256.34,257.95,258.0,256.34,405.78496226
2018-02-14T11:58:00,257.68,257.96,258.01,256.61,29.3208627
2018-02-14T11:59:00,257.96,258.02,258.02,257.88,23.15635739
2018-02-14T12:00:00,258.24,258.05,259.67,257.89,118.80241699999999
2018-02-14T12:01:00,257.89,258.0,258.0,257.03,25.67164787
2018-02-14T12:02:00,258.0,257.68,258.0,257.29,1.7962008000000005
2018-02-14T12:03:00,257.8,259.98,260.0,257.77,54.66010872
2018-02-14T12:04:00,259.82,259.99,259.99,259.0,36.474517
2018-02-14T12:05:00,260.0,259.9,260.0,259.9,218.19258166
2018-02-14T12:06:00,259.37,259.99,259.99,259.37,27.695711690000003
2018-02-14T12:07:00,259.79,259.35,259.79,259.35,10.63042556
2018-02-14T12:08:00,259.21,259.17,259.71,258.9,98.6338296
2018-02-14T12:09:00,258.9,259.64,259.64,258.0,73.39853783
2018-02-14T12:10:00,259.63,260.58,260.58,259.63,49.38804448
2018-02-14T12:11:00,260.65,261.65,261.81,260.6,200.74924036
2018-02-14T12:12:00,261.84,262.0,262.39,261.84,135.28396961
2018-02-14T12:13:00,262.14,262.3,262.3,262.14,2.33662623
2018-02-14T12:14:00,262.3,263.98,263.98,262.16,104.90344669
2018-02-14T12:15:00,262.92,262.71,264.0,262.01,125.28946196
2018-02-14T12:16:00,262.0,262.2,262.69,262.0,110.41127
2018-02-14T12:17:00,262.1,262.25,262.69,262.0,53.42011488
2018-02-14T12:18:00,262.69,262.65,263.84,262.65,21.47207475
2018-02-14T12:19:00,262.65,262.66,263.25,262.56,79.73745678
2018-02-14T12:20:00,262.66,262.66,262.93,262.66,42.747403799999994
2018-02-14T12:21:00,262.91,262.92,262.94,262.66,38.28339065
2018-02-14T12:22:00,262.93,262.92,262.93,262.92,46.39457638
2018-02-14T12:23:00,262.92,262.96,262.96,262.92,78.39288908
2018-02-14T12:24:00,262.92,262.93,262.93,262.92,23.66826046
2018-02-14T12:25:00,262.96,262.96,263.04,262.96,75.451627
2018-02-14T12:26:00,262.96,262.95,263.02,262.93,69.09373481
2018-02-14T12:27:00,262.93,262.66,262.93,262.66,11.55571042
2018-02-14T12:28:00,262.5,262.0,262.5,262.0,56.61268483
2018-02-14T12:29:00,262.0,261.58,262.36,260.42,258.27385669
2018-02-14T12:30:00,261.51,260.33,261.52,260.33,29.51001264
2018-02-14T12:31:00,260.47,260.0,260.47,259.78,135.22828584
2018-02-14T12:32:00,260.06,261.33,261.33,260.06,12.210549
2018-02-14T12:33:00,260.97,259.95,260.97,259.95,9.0
2018-02-14T12:34:00,261.0,260.17,261.0,260.17,0.221764
2018-02-14T12:35:00,260.22,260.8,260.84,260.22,8.176
2018-02-14T12:36:00,260.22,260.22,260.22,260.22,3.1839999999999997
2018-02-14T12:37:00,260.22,260.22,260.22,260.22,7.0
2018-02-14T12:38:00,259.74,258.18,259.74,258.18,29.36900414
2018-02-14T12:39:00,258.27,257.43,258.58,257.08,343.29106012
2018-02-14T12:40:00,258.13,258.76,260.72,258.13,165.15949876
2018-02-14T12:41:00,259.91,259.08,259.96,259.08,24.14957895
2018-02-14T12:42:00,259.84,259.46,259.84,259.46,1.08
2018-02-14T12:43:00,259.47,259.12,259.47,259.12,5.144
2018-02-14T12:44:00,259.93,259.93,259.93,259.31,44.9708
2018-02-14T12:45:00,259.92,260.02,260.83,259.92,6.84
2018-02-14T12:46:00,260.84,260.79,260.84,260.09,5.57817288
2018-02-14T12:47:00,260.09,260.4,260.63,260.09,34.97967017
2018-02-14T12:48:00,260.76,260.76,260.76,260.76,0.24
2018-02-14T12:49:00,260.7,260.84,260.84,260.7,12.7199461
2018-02-14T12:50:00,260.83,260.83,260.83,260.83,0.72418836
2018-02-14T12:52:00,260.84,260.88,262.29,260.84,100.719
2018-02-14T12:53:00,260.69,260.69,260.69,260.69,5.0
2018-02-14T12:54:00,261.51,261.51,261.51,261.51,1.5326
2018-02-14T12:55:00,261.88,261.8,261.88,261.8,2.44395027
2018-02-14T12:56:00,261.76,261.76,261.76,261.76,0.2
2018-02-14T12:57:00,261.14,261.14,261.14,261.14,1.5
2018-02-14T12:59:00,261.44,260.33,261.44,260.33,23.97455454
2018-02-14T13:00:00,261.39,261.12,261.39,260.38,6.22068285
2018-02-14T13:01:00,261.12,261.03,261.15,261.03,25.9753
2018-02-14T13:02:00,261.14,261.16,261.37,261.14,19.38558046
2018-02-14T13:03:00,261.38,261.94,261.94,261.38,5.0
2018-02-14T13:04:00,261.38,261.38,261.38,261.38,7.5
2018-02-14T13:05:00,261.39,261.94,261.95,261.39,37.34583544
2018-02-14T13:06:00,261.94,262.7,262.7,261.94,11.21389318
2018-02-14T13:07:00,262.8,262.98,263.43,262.8,48.38964843
2018-02-14T13:08:00,262.8,262.8,262.8,262.8,25.175
2018-02-14T13:09:00,262.81,264.14,264.16,262.81,131.375
2018-02-14T13:10:00,264.12,263.09,264.57,263.06,116.31816649
2018-02-14T13:12:00,263.28,264.54,264.6,263.28,45.08473220000001
2018-02-14T13:13:00,263.29,266.69,266.69,263.29,466.16771017
2018-02-14T13:14:00,266.67,266.52,266.68,265.3,164.36192349
2018-02-14T13:15:00,266.0,266.0,266.52,266.0,47.60663676
2018-02-14T13:16:00,266.22,266.52,266.52,266.22,58.103711
2018-02-14T13:17:00,266.3,266.5,267.0,265.84,29.37720893
2018-02-14T13:18:00,266.99,267.54,268.83,266.13,298.47864429
2018-02-14T13:19:00,268.62,268.1,268.62,267.04,65.82657099
2018-02-14T13:20:00,267.25,268.21,268.21,267.25,3.863
2018-02-14T13:21:00,268.49,268.88,268.88,268.42,63.23521158
2018-02-14T13:22:00,268.42,268.3,268.8,268.26,19.73078633
2018-02-14T13:23:00,268.26,268.08,268.26,267.25,1.07315201
2018-02-14T13:24:00,268.0,268.0,268.0,267.29,26.498
2018-02-14T13:25:00,268.0,268.1,268.1,268.0,10.42368212
2018-02-14T13:26:00,268.22,268.22,268.22,268.0,63.00045400000001
2018-02-14T13:27:00,268.8,268.8,268.8,268.36,48.92735649
2018-02-14T13:28:00,268.8,268.95,269.0,268.8,65.2615615
2018-02-14T13:29:00,268.84,268.0,268.84,268.0,13.564824
2018-02-14T13:30:00,268.03,268.0,268.03,268.0,81.9490565
2018-02-14T13:31:00,268.01,268.0,268.01,267.28,81.45103540000002
2018-02-14T13:32:00,267.61,268.0,268.26,267.61,241.23854025
2018-02-14T13:33:00,268.0,267.42,268.0,267.42,40.70055344
2018-02-14T13:34:00,267.42,267.0,267.42,266.76,37.304
2018-02-14T13:35:00,266.87,266.32,266.88,266.29,75.574
2018-02-14T13:36:00,265.84,265.13,265.84,265.13,14.50974407
2018-02-14T13:37:00,265.21,265.26,265.26,264.47,211.96516040000003
2018-02-14T13:38:00,265.0,265.05,265.05,265.0,12.88354853
2018-02-14T13:39:00,265.81,266.33,266.69,264.7,247.40760646
2018-02-14T13:40:00,266.3,265.58,266.41,265.58,128.502001
2018-02-14T13:41:00,265.58,266.4,266.4,265.58,4.16324656
2018-02-14T13:42:00,265.58,266.0,266.44,265.58,46.09415518
2018-02-14T13:43:00,266.0,266.42,266.42,265.99,8.06757726
2018-02-14T13:44:00,266.43,266.19,266.44,266.19,2.3345
2018-02-14T13:45:00,266.19,266.34,266.41,265.58,8.65953419
2018-02-14T13:46:00,265.59,266.3,266.32,265.59,11.802817999999998
2018-02-14T13:47:00,266.41,266.35,266.6,266.35,5.29253194
2018-02-14T13:49:00,266.36,266.0,266.36,266.0,13.868
2018-02-14T13:50:00,266.3,266.86,266.86,266.02,13.04531459
2018-02-14T13:51:00,266.86,266.9,267.03,265.29,326.06446614
2018-02-14T13:52:00,266.9,267.37,267.37,266.9,17.17175971
2018-02-14T13:53:00,267.47,267.6,268.27,267.47,142.38193509
2018-02-14T13:54:00,268.12,268.19,268.93,268.0,497.4823
2018-02-14T13:55:00,268.19,268.2,268.2,268.19,71.848037
2018-02-14T13:56:00,268.2,267.16,268.32,266.95,109.15791308
2018-02-14T13:57:00,268.24,267.43,268.24,267.43,13.465
2018-02-14T13:58:00,268.78,268.78,268.78,268.78,2.0
2018-02-14T13:59:00,268.33,268.3,268.33,268.0,14.75176399
2018-02-14T14:00:00,267.76,267.5,267.76,267.5,11.3446
2018-02-14T14:01:00,267.54,267.7,267.76,267.13,87.18901868
2018-02-14T14:02:00,267.8,267.79,267.8,266.45,17.054048
2018-02-14T14:03:00,267.66,266.63,267.68,266.63,48.95358491
2018-02-14T14:04:00,267.4,266.55,267.4,266.55,2.08
2018-02-14T14:05:00,267.31,267.31,267.31,267.31,0.5
2018-02-14T14:06:00,267.09,267.08,267.09,267.08,40.39396542
2018-02-14T14:07:00,267.09,267.7,267.78,267.08,264.34993739
2018-02-14T14:08:00,267.7,267.7,267.7,267.7,68.830802
2018-02-14T14:09:00,267.7,267.71,267.71,267.7,47.539686
2018-02-14T14:10:00,267.71,267.71,267.71,267.71,3.865166
2018-02-14T14:11:00,267.71,267.64,267.71,267.08,7.0273807
2018-02-14T14:12:00,266.94,266.36,266.94,266.29,66.070089
2018-02-14T14:13:00,266.46,266.58,267.88,266.45,58.4654
2018-02-14T14:14:00,266.59,266.14,266.59,266.14,120.10354894
2018-02-14T14:15:00,265.38,265.49,265.49,265.37,23.6
2018-02-14T14:16:00,265.47,265.96,265.96,265.47,57.3064
2018-02-14T14:17:00,265.47,264.03,265.89,264.01,131.21369478
2018-02-14T14:18:00,264.04,264.0,264.04,263.42,676.06989863
2018-02-14T14:19:00,263.71,263.42,263.89,263.3,104.99734247
2018-02-14T14:20:00,263.3,263.28,263.42,263.13,42.36565173
2018-02-14T14:22:00,263.16,261.87,263.16,261.87,79.76619472
2018-02-14T14:23:00,261.91,262.7,262.71,261.91,39.90957821
2018-02-14T14:24:00,262.7,262.04,263.0,261.9,122.96458933
2018-02-14T14:25:00,263.63,262.37,263.66,262.13,92.1544082
2018-02-14T14:26:00,262.55,263.69,263.69,262.55,34.2346
2018-02-14T14:27:00,263.73,263.98,263.99,262.85,162.77474188
2018-02-14T14:28:00,263.98,263.17,263.99,263.17,14.45666785
2018-02-14T14:29:00,263.23,264.56,264.59,263.23,33.364987
2018-02-14T14:30:00,264.52,264.52,264.52,264.52,16.01496291
2018-02-14T14:31:00,264.56,264.59,264.59,264.33,33.16796
2018-02-14T14:32:00,264.59,264.55,264.59,264.55,11.08322394
2018-02-14T14:33:00,264.59,264.25,264.59,264.25,83.19934738
2018-02-14T14:35:00,264.25,264.54,264.54,264.16,44.25111457
2018-02-14T14:36:00,264.26,264.26,264.26,264.26,1.0
2018-02-14T14:37:00,264.51,264.4,264.51,264.4,30.0
2018-02-14T14:38:00,264.4,264.58,264.58,264.4,51.1107
2018-02-14T14:39:00,264.42,264.59,264.59,263.68,168.16324822
2018-02-14T14:40:00,263.88,263.9,263.9,263.88,46.4
2018-02-14T14:41:00,263.99,264.5,264.5,263.98,22.920302
2018-02-14T14:43:00,263.81,263.8,263.81,263.8,15.0
2018-02-14T14:44:00,263.62,263.51,264.31,263.51,61.42318202
2018-02-14T14:45:00,263.52,263.52,263.52,263.51,38.4483
2018-02-14T14:47:00,263.77,263.51,264.05,263.51,18.90324139
2018-02-14T14:49:00,263.59,263.42,264.06,263.42,37.30641996
2018-02-14T14:50:00,262.76,262.45,262.76,261.92,283.45392758
2018-02-14T14:51:00,263.4,262.45,263.4,262.45,27.422993230000003
2018-02-14T14:53:00,263.4,263.4,263.4,263.4,1.072905
2018-02-14T14:54:00,263.4,263.4,263.4,263.4,10.0
2018-02-14T14:55:00,262.76,261.93,262.77,261.93,21.1679
2018-02-14T14:56:00,261.93,262.0,262.0,261.93,11.985999999999999
2018-02-14T14:57:00,262.01,262.95,262.95,262.01,9.5
2018-02-14T14:58:00,262.05,261.58,262.05,261.47,37.55734113
2018-02-14T15:00:00,262.01,262.46,262.46,261.59,1.74029262
2018-02-14T15:01:00,262.71,263.09,263.14,262.71,66.64271384
2018-02-14T15:02:00,262.81,262.81,262.81,262.81,0.998
2018-02-14T15:03:00,263.4,263.4,263.4,263.4,1.21304
2018-02-14T15:04:00,263.41,263.4,263.5,263.4,92.35283000000001
2018-02-14T15:05:00,263.44,264.1,264.31,263.44,2.363198
2018-02-14T15:06:00,264.59,264.1,264.59,264.1,0.5700000000000001
2018-02-14T15:07:00,264.54,264.1,264.54,264.1,60.6030348
2018-02-14T15:08:00,264.1,264.37,264.37,264.1,1.8449799999999998
2018-02-14T15:09:00,264.35,264.35,264.35,264.35,0.062636
2018-02-14T15:10:00,264.35,264.35,264.35,264.35,0.440291
2018-02-14T15:11:00,264.35,264.32,264.35,264.32,6.76707312
2018-02-14T15:12:00,264.0,264.23,264.23,264.0,1.0921150000000002
2018-02-14T15:13:00,264.23,263.34,264.23,263.34,7.4775149999999995
2018-02-14T15:14:00,263.92,264.58,264.58,263.92,80.0
2018-02-14T15:15:00,264.38,264.0,264.38,264.0,9.581
2018-02-14T15:16:00,264.0,264.0,264.0,264.0,0.10978339
2018-02-14T15:17:00,264.02,263.51,264.03,263.51,40.56183408
2018-02-14T15:18:00,264.33,263.88,264.33,263.88,0.55929262
2018-02-14T15:19:00,263.81,263.81,263.81,263.81,0.09
2018-02-14T15:20:00,264.32,264.32,264.32,264.32,0.12932535
2018-02-14T15:21:00,263.81,263.81,263.81,263.81,2.0
2018-02-14T15:22:00,263.83,264.59,264.59,263.83,17.095
2018-02-14T15:23:00,264.59,264.82,264.82,264.06,102.88962102
2018-02-14T15:25:00,264.81,264.81,264.82,264.81,43.11643400000001
2018-02-14T15:26:00,264.82,264.64,264.82,264.64,56.40444765
2018-02-14T15:27:00,264.41,264.82,264.82,264.41,13.625
2018-02-14T15:28:00,264.82,264.82,264.82,264.82,5.82997093
2018-02-14T15:29:00,264.82,264.82,264.82,264.82,6.4528931300000005
2018-02-14T15:30:00,264.82,265.22,265.22,264.39,35.33765468
2018-02-14T15:31:00,265.5,265.51,265.51,265.5,21.06
2018-02-14T15:32:00,265.51,265.51,265.51,265.51,2.494096
2018-02-14T15:34:00,265.51,265.51,265.51,265.05,3.25482454
2018-02-14T15:35:00,265.51,266.6,266.7,265.51,305.26599423
2018-02-14T15:36:00,266.69,266.6,266.69,266.6,21.07377403
2018-02-14T15:37:00,266.65,266.2,266.65,266.2,38.149038
2018-02-14T15:38:00,266.47,266.33,266.47,266.33,3.88449215
2018-02-14T15:39:00,266.2,266.2,267.0,266.2,73.93985775
2018-02-14T15:41:00,266.24,266.2,266.24,266.2,67.29911584
2018-02-14T15:42:00,266.2,266.96,266.96,266.2,57.19011800000001
2018-02-14T15:43:00,266.2,266.2,266.2,266.2,71.891494
2018-02-14T15:45:00,266.2,266.2,266.2,266.2,13.49071
2018-02-14T15:46:00,266.73,266.69,266.73,266.69,8.9941
2018-02-14T15:47:00,266.98,266.38,266.98,266.38,2.42313481
2018-02-14T15:49:00,266.84,268.31,268.31,266.4,129.67002378
2018-02-14T15:50:00,268.1,268.86,268.87,268.1,267.2
2018-02-14T15:51:00,268.79,270.0,270.3,268.79,1023.6939
2018-02-14T15:52:00,269.85,270.03,270.33,269.64,707.73119948
2018-02-14T15:53:00,270.33,271.28,271.34,269.65,129.18241421
2018-02-14T15:54:00,271.29,270.81,271.35,270.06,19.585704
2018-02-14T15:55:00,271.34,271.48,271.48,270.81,112.656896
2018-02-14T15:56:00,271.44,271.88,272.63,271.02,405.0118
2018-02-14T15:57:00,271.88,271.89,272.79,271.88,360.67559500000004
2018-02-14T15:58:00,271.88,271.44,272.51,271.44,147.03804771
2018-02-14T15:59:00,271.47,272.92,272.97,270.98,332.901277
2018-02-14T16:00:00,272.97,273.0,273.14,272.92,184.62362488
2018-02-14T16:01:00,273.0,273.0,273.79,273.0,196.11957962
2018-02-14T16:02:00,273.0,271.81,273.0,271.81,72.26172075
2018-02-14T16:03:00,271.81,271.81,271.99,271.81,36.35668027
2018-02-14T16:04:00,271.79,271.65,271.79,271.32,3.574906
2018-02-14T16:05:00,271.62,270.52,271.62,270.52,29.10152013
2018-02-14T16:06:00,271.43,270.24,271.43,270.24,7.15536603
2018-02-14T16:07:00,270.24,268.0,270.24,268.0,41.14326852
2018-02-14T16:08:00,267.74,269.56,270.11,267.74,29.18974209
2018-02-14T16:09:00,268.74,268.5,268.74,268.5,16.97
2018-02-14T16:10:00,268.53,269.32,269.32,268.53,11.3981
2018-02-14T16:13:00,269.91,269.91,269.91,269.91,7.164361
2018-02-14T16:14:00,269.91,269.91,269.91,268.97,12.340589999999999
2018-02-14T16:15:00,269.91,270.59,270.59,269.91,12.773387199999998
2018-02-14T16:16:00,270.47,270.4,270.47,269.04,51.0
2018-02-14T16:17:00,270.31,270.3,270.31,270.3,0.7990722000000001
2018-02-14T16:18:00,269.73,269.15,269.75,269.15,28.72913019
2018-02-14T16:20:00,269.14,269.15,269.15,269.14,0.9736462
2018-02-14T16:21:00,269.02,269.75,269.75,269.02,2.638
2018-02-14T16:22:00,269.72,269.0,269.78,269.0,158.57221409
2018-02-14T16:23:00,269.0,269.0,269.0,268.7,23.333000000000002
2018-02-14T16:25:00,268.71,269.01,269.01,267.89,120.166425
2018-02-14T16:26:00,269.01,269.01,269.01,269.01,7.648
2018-02-14T16:27:00,268.63,268.68,269.01,268.63,9.31198482
2018-02-14T16:28:00,269.01,269.01,269.01,269.01,30.531775
2018-02-14T16:30:00,269.78,269.59,269.78,269.59,43.973
2018-02-14T16:31:00,269.77,269.77,269.77,269.77,3.0
2018-02-14T16:32:00,269.77,269.06,269.77,269.06,25.87758966
2018-02-14T16:34:00,269.01,269.02,269.02,269.01,15.0094
2018-02-14T16:36:00,269.15,269.15,269.15,269.15,4.0
2018-02-14T16:37:00,269.15,269.19,269.37,269.15,5.19828111
2018-02-14T16:38:00,269.37,269.37,269.37,269.37,7.5
2018-02-14T16:39:00,270.0,270.0,270.3,270.0,17.00292298
2018-02-14T16:40:00,270.0,270.0,270.03,270.0,118.82030794
2018-02-14T16:41:00,270.0,270.0,270.02,270.0,83.895843
2018-02-14T16:42:00,270.01,270.0,270.44,270.0,39.18213733
2018-02-14T16:43:00,270.0,270.0,270.0,270.0,15.477247
2018-02-14T16:44:00,270.0,270.0,270.0,270.0,217.06987118
2018-02-14T16:45:00,270.0,270.0,270.0,270.0,19.097504999999998
2018-02-14T16:46:00,270.0,270.0,270.06,270.0,159.28869212
2018-02-14T16:47:00,270.0,270.69,270.69,270.0,169.20020514
2018-02-14T16:48:00,270.66,270.0,270.66,270.0,6.638491
2018-02-14T16:49:00,270.48,270.49,270.49,270.01,9.5
2018-02-14T16:51:00,270.02,270.02,270.02,270.02,3.992
2018-02-14T16:52:00,270.0,270.0,270.0,270.0,68.7096
2018-02-14T16:53:00,270.0,270.0,270.0,270.0,0.612171
2018-02-14T16:54:00,270.01,270.0,270.32,270.0,25.09778743
2018-02-14T16:56:00,270.01,270.01,270.01,270.01,0.069825
2018-02-14T16:57:00,270.01,270.0,270.01,270.0,71.956512
2018-02-14T16:58:00,270.0,270.16,270.17,270.0,3.24197769
2018-02-14T16:59:00,270.0,270.16,270.16,270.0,2.0
2018-02-14T17:00:00,270.15,270.15,270.15,270.15,7.5
2018-02-14T17:01:00,270.42,270.55,270.55,270.1,22.99981535
2018-02-14T17:02:00,270.7,270.7,270.7,270.7,23.0
2018-02-14T17:04:00,270.8,270.7,270.8,270.7,18.67447006
2018-02-14T17:05:00,270.3,270.96,270.97,270.3,10.15
2018-02-14T17:06:00,270.31,271.13,271.13,270.3,4.295
2018-02-14T17:07:00,270.98,270.97,270.99,270.3,7.645
2018-02-14T17:08:00,270.3,270.83,270.83,270.3,4.0
2018-02-14T17:09:00,270.3,270.3,270.3,270.3,27.245524
2018-02-14T17:10:00,270.3,270.0,270.3,270.0,28.85649849999999
2018-02-14T17:11:00,270.0,270.0,270.01,270.0,20.76713855
2018-02-14T17:12:00,270.0,270.0,270.01,270.0,31.85214797
2018-02-14T17:13:00,270.0,270.0,270.01,270.0,9.42290423
2018-02-14T17:14:00,269.64,269.64,269.64,269.64,1.360575
2018-02-14T17:15:00,269.37,269.37,269.37,269.37,0.7
2018-02-14T17:16:00,269.2,268.34,269.2,268.34,9.5458595
2018-02-14T17:17:00,269.14,268.34,269.14,268.34,3.0
2018-02-14T17:18:00,269.12,269.12,269.12,269.12,1.0
2018-02-14T17:20:00,268.44,268.97,268.97,268.32,6.00680045
2018-02-14T17:21:00,268.41,268.41,268.41,268.41,0.06
2018-02-14T17:22:00,268.52,268.52,268.52,268.52,1.0
2018-02-14T17:23:00,268.52,268.52,268.52,268.52,15.53412631
2018-02-14T17:25:00,268.31,268.31,268.31,268.31,7.0100345
2018-02-14T17:26:00,268.33,268.31,268.6,268.31,8.57
2018-02-14T17:27:00,268.52,268.52,268.52,268.52,20.53403838
2018-02-14T17:28:00,268.52,268.03,268.82,268.03,36.03055312
2018-02-14T17:29:00,268.0,268.57,268.64,267.93,15.9764
2018-02-14T17:30:00,267.94,267.31,267.94,267.31,47.88731095
2018-02-14T17:31:00,267.4,267.4,267.4,267.4,37.0669
2018-02-14T17:32:00,267.02,267.78,267.78,267.0,13.38547746
2018-02-14T17:33:00,267.0,267.0,267.0,267.0,22.67452254
2018-02-14T17:34:00,267.12,265.22,267.12,265.18,53.67402067
2018-02-14T17:35:00,266.12,266.12,266.12,266.12,1.0
2018-02-14T17:36:00,265.24,265.22,265.24,265.22,1.0
2018-02-14T17:37:00,265.23,265.23,265.23,265.23,1.3
2018-02-14T17:39:00,265.59,265.62,265.62,265.59,9.5
2018-02-14T17:40:00,266.33,266.29,266.33,266.29,4.4386030000000005
2018-02-14T17:41:00,265.47,265.47,265.47,265.47,1.0
2018-02-14T17:42:00,266.3,265.63,266.3,265.63,15.357999999999999
2018-02-14T17:43:00,265.63,266.3,266.3,265.63,7.72001332
2018-02-14T17:44:00,266.51,266.93,266.93,266.51,50.0
2018-02-14T17:46:00,266.73,266.73,266.73,266.73,1.27816853
2018-02-14T17:47:00,266.73,267.35,267.76,266.73,34.86271402
2018-02-14T17:48:00,267.34,267.52,267.52,267.34,38.4089
2018-02-14T17:50:00,267.52,267.6,268.5,267.52,11.40264
2018-02-14T17:52:00,267.71,267.79,267.8,267.6,11.4589875
2018-02-14T17:53:00,267.76,267.76,267.76,267.76,0.2
2018-02-14T17:54:00,267.75,267.66,268.35,266.43,122.34036704
2018-02-14T17:55:00,267.6,267.55,267.6,267.54,1.2
2018-02-14T17:56:00,266.86,267.51,267.52,266.86,5.0
2018-02-14T17:57:00,267.5,267.5,267.51,267.5,2.0
2018-02-14T17:58:00,267.49,268.35,268.35,266.91,54.0
2018-02-14T17:59:00,267.07,267.79,267.79,267.07,7.447999999999999
2018-02-14T18:02:00,267.1,266.72,267.59,266.72,8.979773999999997
2018-02-14T18:03:00,267.38,267.38,267.38,267.38,0.09071900000000001
2018-02-14T18:04:00,267.38,266.81,267.38,266.81,8.121030000000001
2018-02-14T18:05:00,267.38,267.38,267.38,267.38,3.7479120000000004
2018-02-14T18:06:00,267.38,266.88,267.38,266.88,21.7299
2018-02-14T18:08:00,267.59,267.59,267.59,267.59,6.82420913
2018-02-14T18:09:00,267.59,267.8,267.8,267.59,7.92520386
2018-02-14T18:10:00,267.8,267.82,267.82,267.8,6.20867027
2018-02-14T18:11:00,268.56,270.0,270.17,268.56,436.52084915
2018-02-14T18:12:00,270.01,269.12,270.1,269.12,8.6021197
2018-02-14T18:14:00,269.88,270.0,270.0,269.88,250.0
2018-02-14T18:15:00,269.91,269.34,270.54,269.34,46.7
2018-02-14T18:16:00,269.38,269.38,269.38,269.38,0.16751293
2018-02-14T18:17:00,269.6,269.6,269.6,269.6,0.16751293
2018-02-14T18:18:00,269.45,270.4,270.4,269.45,3.0
2018-02-14T18:19:00,269.66,269.66,269.66,269.66,0.3708
2018-02-14T18:20:00,270.19,269.7,270.2,269.7,6.48143994
2018-02-14T18:21:00,269.37,269.78,269.78,269.04,30.431171999999997
2018-02-14T18:22:00,269.78,269.78,269.78,269.78,7.5
2018-02-14T18:23:00,269.15,270.07,270.07,269.15,9.51398941
2018-02-14T18:24:00,269.69,269.69,270.07,269.69,13.691507999999999
2018-02-14T18:25:00,270.07,270.0,270.49,270.0,16.137824000000002
2018-02-14T18:26:00,270.46,270.67,270.69,270.0,78.31640022
2018-02-14T18:27:00,270.05,270.0,270.05,270.0,2.600303
2018-02-14T18:28:00,270.01,270.0,270.82,270.0,8.9406
2018-02-14T18:29:00,270.0,270.0,270.0,270.0,13.2319
2018-02-14T18:30:00,270.0,270.0,270.0,270.0,11.80370038
2018-02-14T18:31:00,270.0,270.0,270.0,270.0,16.837222819999994
2018-02-14T18:32:00,270.0,270.0,270.0,270.0,10.99796
2018-02-14T18:33:00,270.0,270.0,270.0,270.0,84.120595
2018-02-14T18:34:00,270.0,270.0,270.0,270.0,10.635675
2018-02-14T18:35:00,270.0,269.21,270.0,269.21,47.39787606
2018-02-14T18:36:00,269.21,269.01,269.21,269.0,10.08305749
2018-02-14T18:37:00,269.01,269.0,269.01,269.0,2.910582
2018-02-14T18:38:00,269.0,269.0,269.0,269.0,50.769617
2018-02-14T18:39:00,269.19,269.32,269.32,269.19,4.82187283
2018-02-14T18:40:00,269.3,269.29,269.3,269.29,2.85470623
2018-02-14T18:41:00,269.3,269.0,269.3,269.0,102.44223077
2018-02-14T18:42:00,269.17,269.0,269.3,269.0,47.09310157
2018-02-14T18:43:00,269.0,269.0,269.0,269.0,259.24578529
2018-02-14T18:44:00,269.0,267.3,269.0,267.3,46.95104570000001
2018-02-14T18:45:00,267.11,268.01,268.01,267.11,13.98054333
2018-02-14T18:46:00,267.1,267.1,267.1,267.1,0.354246
2018-02-14T18:47:00,267.75,266.84,267.8,266.84,32.58966827
2018-02-14T18:48:00,267.0,267.0,267.0,267.0,7.11377643
2018-02-14T18:49:00,267.66,267.82,267.82,267.66,1.47377167
2018-02-14T18:50:00,267.7,267.7,267.7,267.7,1.0
2018-02-14T18:51:00,267.11,267.11,267.11,267.11,0.6900069999999999
2018-02-14T18:52:00,267.11,267.11,267.11,267.11,1.54
2018-02-14T18:53:00,267.11,267.11,267.11,267.11,3.3456639999999997
2018-02-14T18:54:00,267.11,266.57,267.11,266.57,40.96645268
2018-02-14T18:56:00,266.57,266.05,266.82,266.05,12.9251065
2018-02-14T18:58:00,266.36,266.81,266.81,266.36,2.0
2018-02-14T18:59:00,266.81,266.09,266.81,266.09,1.060897
2018-02-14T19:00:00,266.81,267.08,267.08,266.81,40.09090795
2018-02-14T19:01:00,267.08,267.08,267.08,267.08,5.46
2018-02-14T19:02:00,267.08,267.08,267.08,267.08,8.804300470000003
2018-02-14T19:03:00,267.08,267.0,267.09,266.05,8.8288
2018-02-14T19:04:00,266.91,266.91,266.91,266.91,1.0
2018-02-14T19:05:00,266.05,265.59,266.05,265.59,27.58254043
2018-02-14T19:06:00,265.59,265.05,265.68,265.05,54.84213183
2018-02-14T19:07:00,265.05,265.0,265.4,265.0,45.072466
2018-02-14T19:08:00,265.16,265.0,265.67,265.0,49.39925313
2018-02-14T19:09:00,265.0,265.44,265.44,265.0,3.542301
2018-02-14T19:10:00,265.01,265.0,265.01,265.0,63.21111121
2018-02-14T19:11:00,265.0,265.74,265.74,265.0,37.49799123
2018-02-14T19:12:00,265.27,265.27,265.27,265.27,0.71508432
2018-02-14T19:13:00,265.61,265.27,265.61,265.27,2.25320806
2018-02-14T19:14:00,265.27,265.57,265.57,265.27,9.799945
2018-02-14T19:15:00,265.27,265.22,265.27,265.22,5.6818870000000015
2018-02-14T19:16:00,265.46,265.0,265.46,265.0,29.88636329
2018-02-14T19:17:00,265.0,265.0,265.0,265.0,2.0541080000000003
2018-02-14T19:18:00,265.19,265.4,265.4,265.19,8.55571364
2018-02-14T19:19:00,265.34,265.34,265.34,265.34,0.201066
2018-02-14T19:20:00,265.0,266.12,266.12,265.0,19.01176616
2018-02-14T19:21:00,266.28,266.07,266.28,266.07,1.8112979999999999
2018-02-14T19:22:00,266.06,266.06,266.06,266.06,5.5
2018-02-14T19:23:00,266.06,266.53,266.53,266.06,1.082572
2018-02-14T19:24:00,266.06,266.06,266.06,266.06,8.508669
2018-02-14T19:25:00,266.06,265.97,266.43,265.97,18.4723978
2018-02-14T19:26:00,266.11,265.29,266.42,265.29,34.14678142
2018-02-14T19:28:00,266.07,266.08,266.08,266.07,8.751
2018-02-14T19:30:00,265.7,266.2,266.2,265.7,2.0
2018-02-14T19:31:00,266.2,266.62,266.62,266.2,6.68074681
2018-02-14T19:32:00,266.6,266.6,266.6,266.6,6.825898
2018-02-14T19:33:00,266.4,266.41,266.41,266.4,0.473521
2018-02-14T19:35:00,266.4,266.96,266.96,265.66,3.944887000000002
2018-02-14T19:36:00,266.98,266.98,266.98,266.98,1.0
2018-02-14T19:37:00,267.41,267.41,267.41,267.41,7.5
2018-02-14T19:38:00,267.91,267.99,267.99,267.91,0.20549417
2018-02-14T19:39:00,267.13,266.99,267.13,266.99,0.3743
2018-02-14T19:40:00,267.24,267.39,268.02,267.24,6.4742
2018-02-14T19:41:00,267.5,267.51,267.53,267.5,29.9738
2018-02-14T19:43:00,267.1,267.11,267.11,266.92,71.646772
2018-02-14T19:45:00,266.75,266.75,266.75,266.75,1.0
2018-02-14T19:47:00,267.44,266.56,267.44,265.51,240.42826776
2018-02-14T19:48:00,266.55,266.96,267.0,266.55,17.05270182
2018-02-14T19:49:00,266.95,266.91,266.95,266.89,0.56
2018-02-14T19:50:00,267.0,267.0,267.0,267.0,0.46421096
2018-02-14T19:51:00,266.67,266.67,266.67,266.67,2.839614
2018-02-14T19:52:00,266.52,266.52,266.52,266.52,1.341037
2018-02-14T19:53:00,265.41,265.41,265.41,265.41,0.3
2018-02-14T19:54:00,266.64,266.64,266.64,266.64,0.39938396
2018-02-14T19:57:00,265.64,265.64,265.64,265.64,10.0
2018-02-14T19:58:00,265.42,265.12,265.42,265.12,4.079
2018-02-14T19:59:00,266.52,266.54,266.8,266.52,7.78283379
2018-02-14T20:01:00,266.42,266.42,266.42,266.42,0.985136
2018-02-14T20:02:00,266.99,266.53,267.81,266.53,43.936509
2018-02-14T20:06:00,266.49,266.79,266.79,266.49,2.498853
2018-02-14T20:10:00,266.94,267.17,267.82,266.94,1.55899897
2018-02-14T20:12:00,267.67,267.67,267.67,267.67,0.1
2018-02-14T20:13:00,268.0,267.65,268.2,267.65,1.6284290000000001
2018-02-14T20:15:00,268.2,267.58,268.2,267.58,58.88786247
2018-02-14T20:16:00,267.96,267.98,267.98,267.96,0.23951999999999998
2018-02-14T20:17:00,268.02,268.03,268.23,268.02,4.92561861
2018-02-14T20:18:00,268.03,267.26,268.03,267.26,7.230333
2018-02-14T20:19:00,267.66,267.66,267.66,267.66,0.53686545
2018-02-14T20:20:00,268.18,267.79,268.18,267.79,40.01072613
2018-02-14T20:23:00,268.2,268.2,268.2,268.2,2.99
2018-02-14T20:24:00,269.0,269.17,269.17,269.0,15.0
2018-02-14T20:26:00,269.09,269.48,269.48,269.09,27.382
2018-02-14T20:28:00,269.48,269.48,269.48,269.48,1.0
2018-02-14T20:30:00,269.39,269.49,269.6,269.31,14.02610999
2018-02-14T20:31:00,269.31,269.23,269.31,269.23,0.7200000000000001
2018-02-14T20:33:00,269.65,269.23,269.66,269.23,39.78451236
2018-02-14T20:34:00,269.23,269.23,269.23,269.23,0.0004443000000000001
2018-02-14T20:36:00,268.43,268.43,268.43,268.43,8.064
2018-02-14T20:39:00,268.43,268.0,268.43,268.0,10.3007328
2018-02-14T20:40:00,267.78,267.51,267.78,267.51,8.0
2018-02-14T20:41:00,267.5,267.5,267.5,267.5,2.3
2018-02-14T20:42:00,267.3,267.0,267.3,267.0,2.197675
2018-02-14T20:43:00,267.43,267.0,267.43,267.0,4.51945451
2018-02-14T20:44:00,267.0,267.0,267.0,267.0,1.0
2018-02-14T20:46:00,267.38,268.63,268.63,267.38,85.64203339
2018-02-14T20:47:00,267.92,267.5,267.92,267.5,3.4318
2018-02-14T20:48:00,267.5,267.5,267.5,267.5,6.14
2018-02-14T20:51:00,267.66,267.64,267.67,267.64,25.515969000000002
2018-02-14T20:52:00,267.5,267.5,267.5,267.5,11.856
2018-02-14T20:54:00,267.0,266.01,267.0,266.01,5.2708867900000005
2018-02-14T20:55:00,266.0,265.88,266.0,265.86,19.0
2018-02-14T20:56:00,266.33,266.33,266.33,266.33,1.0
2018-02-14T20:57:00,266.33,266.33,266.33,266.33,7.5
2018-02-14T20:59:00,266.48,266.12,266.48,266.12,1.145
2018-02-14T21:00:00,266.22,265.8,266.32,265.8,25.38349276
2018-02-14T21:01:00,266.0,266.0,266.0,266.0,9.496998
2018-02-14T21:03:00,266.0,266.0,266.0,266.0,1.529474
2018-02-14T21:05:00,265.94,265.94,265.94,265.94,5.0
2018-02-14T21:06:00,265.46,265.46,265.46,265.46,1.632
2018-02-14T21:07:00,265.56,265.36,265.56,265.02,23.9502565
2018-02-14T21:08:00,265.02,263.05,265.02,263.05,68.76705756
2018-02-14T21:09:00,264.36,264.35,264.36,264.33,34.52100188
2018-02-14T21:10:00,264.32,263.67,264.33,263.67,6.54318963
2018-02-14T21:11:00,263.66,263.66,263.66,263.66,19.80789396
2018-02-14T21:12:00,264.09,264.17,264.61,264.09,165.86329438
2018-02-14T21:13:00,264.17,264.35,264.37,264.17,10.04700532
2018-02-14T21:14:00,264.27,264.35,264.37,264.18,131.80422938
2018-02-14T21:15:00,264.35,264.35,264.35,264.35,5.64222771
2018-02-14T21:16:00,264.08,264.12,264.12,264.07,3.05496171
2018-02-14T21:17:00,264.11,263.66,264.11,263.66,7.98696363
2018-02-14T21:18:00,264.11,264.49,264.49,264.11,5.730268
2018-02-14T21:19:00,263.86,264.29,264.29,263.86,6.2806
2018-02-14T21:20:00,264.21,264.32,264.32,263.66,41.81504103
2018-02-14T21:21:00,263.66,264.19,264.25,263.66,4.6858531600000015
2018-02-14T21:22:00,264.18,264.18,264.18,264.18,1.0
2018-02-14T21:23:00,263.66,263.53,264.17,263.53,31.316
2018-02-14T21:24:00,263.55,263.55,263.55,263.55,1.716
2018-02-14T21:25:00,263.12,263.38,264.3,263.12,119.38684625
2018-02-14T21:26:00,263.38,263.3,264.27,263.29,109.19920357
2018-02-14T21:27:00,263.25,263.29,263.29,263.25,15.2999
2018-02-14T21:28:00,263.25,263.28,263.28,263.25,32.2
2018-02-14T21:29:00,263.28,264.03,264.03,263.22,61.142357
2018-02-14T21:30:00,264.3,263.93,264.52,263.93,114.79562436
2018-02-14T21:31:00,263.93,264.09,265.12,263.93,79.56
2018-02-14T21:32:00,265.01,265.01,265.01,265.01,0.08531013
2018-02-14T21:33:00,265.01,265.01,265.01,264.34,21.32890427
2018-02-14T21:34:00,265.0,265.01,265.01,265.0,6.11468987
2018-02-14T21:36:00,265.01,265.01,265.01,265.01,1.0
2018-02-14T21:37:00,264.41,264.67,264.84,264.41,8.19304894
2018-02-14T21:38:00,264.63,264.63,264.63,264.63,7.5
2018-02-14T21:40:00,265.13,265.17,265.17,265.13,57.61070181
2018-02-14T21:41:00,265.18,265.18,265.18,265.18,1.0
2018-02-14T21:42:00,265.28,265.39,265.43,265.28,31.371
2018-02-14T21:43:00,265.12,264.42,265.19,264.42,23.31717699999999
2018-02-14T21:44:00,264.75,264.99,265.0,264.75,63.22617687
2018-02-14T21:45:00,264.43,265.38,265.38,264.43,2.548
2018-02-14T21:46:00,264.88,264.88,264.88,264.87,1.901962
2018-02-14T21:48:00,265.2,265.71,265.71,265.2,4.825129
2018-02-14T21:49:00,264.9,264.88,264.9,264.88,6.53099832
2018-02-14T21:50:00,264.85,264.84,264.85,264.84,4.4938521200000014
2018-02-14T21:51:00,264.18,264.58,264.58,264.01,5.727695
2018-02-14T21:52:00,264.5,264.49,264.5,264.0,5.0
2018-02-14T21:53:00,264.49,264.33,264.49,264.33,10.217854
2018-02-14T21:54:00,264.5,264.5,264.5,264.5,7.499736930000001
2018-02-14T21:55:00,264.33,264.33,264.33,264.33,7.1095760000000015
2018-02-14T21:56:00,264.33,264.33,264.33,264.33,6.7711570000000005
2018-02-14T21:57:00,264.33,264.49,264.49,264.33,7.38986163
2018-02-14T21:59:00,264.33,264.33,264.33,264.33,0.55
2018-02-14T22:00:00,264.33,264.34,264.34,264.33,25.1972
2018-02-14T22:01:00,264.35,264.0,264.91,264.0,30.283263
2018-02-14T22:02:00,264.74,264.74,264.74,264.74,7.47472774
2018-02-14T22:03:00,264.73,264.05,265.43,264.05,25.66713668
2018-02-14T22:05:00,263.92,263.15,263.92,263.15,6.0
2018-02-14T22:06:00,262.88,263.0,263.0,262.88,1.12
2018-02-14T22:07:00,263.05,263.16,263.16,263.05,8.606322630000001
2018-02-14T22:08:00,263.83,263.36,263.84,263.36,2.7
2018-02-14T22:10:00,263.82,263.26,263.94,263.26,22.5
2018-02-14T22:11:00,264.41,263.42,264.41,263.34,15.9484603
2018-02-14T22:12:00,263.5,263.49,263.5,263.49,15.0
2018-02-14T22:13:00,263.81,263.8,263.81,263.8,19.0
2018-02-14T22:14:00,263.81,263.81,263.81,263.81,11.004000000000001
2018-02-14T22:16:00,264.27,264.27,264.27,264.27,0.594945
2018-02-14T22:17:00,263.8,263.08,263.8,263.08,15.0
2018-02-14T22:19:00,263.09,263.04,263.09,263.04,30.4
2018-02-14T22:20:00,263.9,262.78,263.9,262.78,16.2
2018-02-14T22:21:00,262.78,262.78,262.78,262.78,0.4
2018-02-14T22:22:00,263.86,262.74,263.99,262.74,3.03259205
2018-02-14T22:23:00,262.8,264.35,264.35,262.8,2.0
2018-02-14T22:24:00,264.72,264.72,264.72,264.72,1.0
2018-02-14T22:25:00,264.71,263.52,264.72,263.52,3.0
2018-02-14T22:27:00,264.73,264.82,264.82,264.73,12.0
2018-02-14T22:28:00,265.41,265.41,265.41,265.41,1.0
2018-02-14T22:29:00,265.85,265.85,265.85,265.85,0.5
2018-02-14T22:30:00,265.8,264.88,265.8,264.88,2.0
2018-02-14T22:31:00,264.92,264.92,264.92,264.92,1.0
2018-02-14T22:32:00,266.31,267.5,267.5,266.31,12.5
2018-02-14T22:33:00,267.92,267.93,267.93,267.92,8.3
2018-02-14T22:34:00,267.38,267.83,267.83,267.01,5.0
2018-02-14T22:35:00,267.2,267.75,267.75,267.1,3.4546120000000005
2018-02-14T22:36:00,267.62,267.8,267.8,267.62,7.43718552
2018-02-14T22:37:00,267.22,267.22,267.22,267.22,0.6
2018-02-14T22:38:00,267.67,267.94,267.94,267.67,1.0
2018-02-14T22:40:00,267.1,267.24,267.43,267.1,2.714864
2018-02-14T22:41:00,267.11,267.11,267.11,267.11,1.992575
2018-02-14T22:42:00,267.99,267.98,267.99,267.98,1.06
2018-02-14T22:44:00,267.59,267.59,267.59,267.59,2.0
2018-02-14T22:45:00,267.59,267.59,267.59,267.59,2.0
2018-02-14T22:46:00,267.58,267.11,268.0,267.11,9.5933
2018-02-14T22:49:00,267.36,268.0,268.0,267.36,13.3005
2018-02-14T22:50:00,267.99,267.51,267.99,267.45,10.6603
2018-02-14T22:51:00,268.0,268.0,268.0,268.0,2.7318
2018-02-14T22:52:00,268.0,268.0,268.56,267.75,115.1052
2018-02-14T22:53:00,268.0,268.0,268.0,268.0,53.0753
2018-02-14T22:54:00,268.0,268.9,268.9,268.0,19.094803
2018-02-14T22:56:00,268.89,268.89,268.89,268.89,1.37881903
2018-02-14T22:57:00,268.33,269.35,269.35,268.33,53.93395627
2018-02-14T22:58:00,269.31,269.31,269.31,269.31,0.72
2018-02-14T22:59:00,269.72,270.61,271.5,269.72,424.353413
2018-02-14T23:00:00,270.0,270.39,270.39,269.31,5.853
2018-02-14T23:01:00,270.43,270.44,270.44,270.43,3.1064990000000003
2018-02-14T23:02:00,270.7,270.68,271.35,270.53,89.40821344999998
2018-02-14T23:03:00,270.53,270.51,270.53,270.0,4.02138903
2018-02-14T23:04:00,270.19,269.89,270.19,269.89,3.7726
2018-02-14T23:05:00,269.89,268.57,269.89,268.57,7.92553277
2018-02-14T23:07:00,268.85,268.85,268.85,268.29,5.24739034
2018-02-14T23:09:00,269.06,268.61,269.07,268.61,14.91938054
2018-02-14T23:10:00,268.28,269.07,269.07,268.28,13.9688
2018-02-14T23:12:00,268.31,269.07,269.07,268.31,5.0
2018-02-14T23:13:00,269.07,269.3,269.3,269.07,12.4383
2018-02-14T23:14:00,268.71,268.71,268.71,268.71,0.355066
2018-02-14T23:15:00,269.3,268.79,269.31,268.77,10.13017479
2018-02-14T23:16:00,268.7,268.22,268.7,268.21,15.93070051
2018-02-14T23:17:00,268.14,268.14,268.14,268.14,1.0
2018-02-14T23:19:00,268.17,268.31,268.31,268.17,2.5
2018-02-14T23:20:00,268.38,268.42,268.94,268.36,10.0
2018-02-14T23:21:00,268.15,268.15,268.15,268.15,1.0
2018-02-14T23:22:00,268.93,268.93,268.93,268.93,4.0
2018-02-14T23:23:00,268.93,268.93,268.93,268.93,1.0
2018-02-14T23:26:00,268.93,269.01,269.99,268.93,9.5899993
2018-02-14T23:28:00,269.99,269.99,269.99,269.99,26.64848397
2018-02-14T23:29:00,270.0,270.07,270.07,270.0,22.252
2018-02-14T23:30:00,270.07,269.99,270.07,269.99,9.3631
2018-02-14T23:31:00,269.58,269.51,269.59,269.51,3.07188297
2018-02-14T23:32:00,270.06,270.06,270.06,270.06,3.0
2018-02-14T23:34:00,269.56,269.61,269.61,269.56,5.0
2018-02-14T23:35:00,270.06,270.06,270.06,270.06,7.601
2018-02-14T23:36:00,270.07,270.07,270.07,269.81,30.32636173
2018-02-14T23:37:00,270.07,270.07,270.07,270.07,1.0983
2018-02-14T23:38:00,269.85,271.0,271.0,269.85,13.50647126
2018-02-14T23:39:00,270.05,270.19,270.19,270.04,16.400000000000002
2018-02-14T23:40:00,270.42,270.42,270.42,270.42,0.7038
2018-02-14T23:41:00,270.42,270.99,270.99,270.42,7.46298689
2018-02-14T23:42:00,271.0,271.0,271.0,271.0,5.0
2018-02-14T23:43:00,271.2,271.0,271.6,271.0,60.65561599
2018-02-14T23:44:00,271.5,271.01,271.51,271.01,6.29133823
2018-02-14T23:45:00,271.02,270.16,271.02,270.16,17.670885000000006
2018-02-14T23:46:00,271.48,272.47,272.56,270.53,137.8376
2018-02-14T23:47:00,272.41,273.56,273.8,272.34,131.82018290000002
2018-02-14T23:48:00,273.39,273.98,274.0,273.01,74.587402
2018-02-14T23:49:00,273.02,273.01,273.02,273.01,10.2
2018-02-14T23:50:00,273.01,273.9,273.9,273.01,27.6
2018-02-14T23:51:00,273.01,274.0,274.0,273.01,75.6
2018-02-14T23:52:00,273.99,273.89,273.99,273.4,69.9
2018-02-14T23:53:00,273.89,273.5,274.93,273.4,121.67320876
2018-02-14T23:54:00,274.0,274.99,274.99,274.0,198.8
2018-02-14T23:55:00,273.79,274.97,274.98,273.79,3.24650949
2018-02-14T23:56:00,274.96,273.74,274.99,273.74,32.18812
2018-02-14T23:57:00,274.79,273.83,274.99,273.83,48.878226
2018-02-14T23:58:00,273.73,274.86,274.86,273.73,2.01364293
2018-02-14T23:59:00,273.74,274.74,274.74,273.74,3.0
2018-02-15T00:00:00,273.94,273.94,273.94,273.94,6.719361
2018-02-15T00:01:00,273.94,272.96,273.94,272.79,45.66581111
2018-02-15T00:02:00,273.0,273.0,273.0,273.0,0.43858492
2018-02-15T00:03:00,273.67,272.75,273.67,272.75,7.7663666
2018-02-15T00:04:00,272.84,271.77,273.5,271.66,116.05796799999999
2018-02-15T00:05:00,271.79,271.8,271.8,271.79,4.8
2018-02-15T00:06:00,272.91,272.91,272.91,272.91,2.70451695
2018-02-15T00:07:00,272.89,272.9,272.9,272.08,12.627752699999998
2018-02-15T00:08:00,273.5,273.54,273.54,273.5,9.57653309
2018-02-15T00:09:00,273.46,273.46,273.46,273.46,0.2
2018-02-15T00:11:00,272.89,272.5,272.89,272.5,2.0
2018-02-15T00:12:00,272.49,273.1,273.1,272.49,9.056
2018-02-15T00:13:00,272.5,273.51,273.51,272.5,11.1885
2018-02-15T00:14:00,273.94,274.31,274.42,273.52,19.515
2018-02-15T00:15:00,273.51,273.26,273.52,272.66,53.21550000000001
2018-02-15T00:16:00,273.71,273.62,273.71,273.62,8.716000000000001
2018-02-15T00:17:00,273.19,273.17,273.66,273.17,16.6
2018-02-15T00:18:00,273.18,272.61,273.18,272.61,18.0
2018-02-15T00:20:00,272.53,272.53,272.53,272.53,1.908827
2018-02-15T00:21:00,272.54,272.47,272.54,272.47,1.974662
2018-02-15T00:22:00,272.45,272.0,272.46,272.0,4.637533
2018-02-15T00:23:00,272.46,272.45,272.46,272.45,5.65364547
2018-02-15T00:25:00,272.43,272.44,272.44,271.74,5.02518807
2018-02-15T00:26:00,272.44,271.82,272.44,271.8,2.432493
2018-02-15T00:28:00,272.98,272.98,272.98,272.98,1.0
2018-02-15T00:29:00,272.94,271.58,272.94,271.58,79.65941914999998
2018-02-15T00:30:00,271.57,272.77,272.77,271.57,24.6
2018-02-15T00:31:00,271.48,272.85,272.85,271.48,2.2
2018-02-15T00:33:00,272.62,272.68,272.68,272.62,51.0
2018-02-15T00:34:00,271.69,271.71,271.71,271.68,14.8484
2018-02-15T00:36:00,271.47,271.47,271.47,271.47,0.2847
2018-02-15T00:38:00,271.56,271.55,271.56,271.55,13.6525
2018-02-15T00:39:00,271.45,271.45,271.45,271.45,0.5
2018-02-15T00:42:00,271.25,270.56,271.7,270.34,94.74981159999999
2018-02-15T00:43:00,270.55,270.54,270.55,270.54,10.0
2018-02-15T00:46:00,270.53,270.52,270.53,270.52,32.5
2018-02-15T00:47:00,270.52,270.09,270.65,269.63,130.9665
2018-02-15T00:48:00,270.59,270.55,270.59,269.71,8.26161848
2018-02-15T00:49:00,270.55,270.55,270.55,270.55,0.2
2018-02-15T00:51:00,270.33,270.35,270.38,270.33,3.0
2018-02-15T00:52:00,270.37,269.6,270.37,269.6,21.4931
2018-02-15T00:53:00,269.6,269.6,269.6,269.6,2.6981
2018-02-15T00:54:00,269.6,269.6,270.0,269.6,83.18399121
2018-02-15T00:55:00,269.6,269.6,269.6,269.6,0.67511758
2018-02-15T00:56:00,269.6,269.6,269.77,269.6,55.67636379
2018-02-15T00:57:00,269.6,269.6,269.6,269.6,0.16965999999999998
2018-02-15T00:58:00,269.6,269.6,269.67,269.6,28.1982979
2018-02-15T01:00:00,269.61,269.61,269.61,269.61,0.2484
2018-02-15T01:01:00,269.6,269.6,269.6,269.6,3.3543559999999997
2018-02-15T01:02:00,269.6,269.61,269.61,269.6,7.813199999999997
2018-02-15T01:03:00,269.6,268.44,269.6,268.39,39.96
2018-02-15T01:08:00,269.16,269.16,269.16,269.16,1.0
2018-02-15T01:09:00,269.15,269.15,269.93,269.15,107.5
2018-02-15T01:11:00,269.51,269.51,269.51,269.51,7.5
2018-02-15T01:12:00,269.93,269.86,269.93,269.86,2.25
2018-02-15T01:13:00,269.84,271.44,271.68,269.84,106.74536462
2018-02-15T01:14:00,269.69,269.69,269.69,269.69,0.925883
2018-02-15T01:18:00,269.49,270.07,270.07,268.86,13.51823608
2018-02-15T01:19:00,270.07,270.07,270.07,270.07,7.5
2018-02-15T01:23:00,270.56,272.1,272.13,270.56,61.0
2018-02-15T01:24:00,271.0,271.75,271.79,271.0,3.4771
2018-02-15T01:27:00,271.2,271.2,271.2,271.2,1.0
2018-02-15T01:28:00,271.91,271.91,271.91,271.91,3.03683535
2018-02-15T01:29:00,271.95,271.96,271.96,271.95,0.42892243
2018-02-15T01:30:00,271.92,272.77,272.77,271.92,100.0
2018-02-15T01:31:00,271.93,272.76,272.76,271.93,24.0
2018-02-15T01:32:00,271.54,271.54,271.54,271.54,3.0
2018-02-15T01:35:00,271.31,271.31,271.31,271.31,0.4920000000000001
2018-02-15T01:36:00,271.25,270.81,271.25,270.26,40.254370200000004
2018-02-15T01:37:00,270.97,269.59,271.25,269.59,19.66364942
2018-02-15T01:43:00,268.89,268.89,268.89,268.89,1.0
2018-02-15T01:46:00,270.25,270.25,270.25,270.25,1.5
2018-02-15T01:48:00,270.11,270.11,270.11,270.11,1.0
2018-02-15T01:49:00,269.51,269.6,269.6,269.5,4.2149160000000006
2018-02-15T01:52:00,269.93,269.93,269.93,269.93,22.2
2018-02-15T01:54:00,269.9,269.9,269.9,269.9,6.5775
2018-02-15T01:56:00,269.9,269.9,269.9,269.9,0.7338100000000001
2018-02-15T01:57:00,269.48,269.45,269.48,269.45,59.2
2018-02-15T01:58:00,269.19,269.52,270.8,269.18,49.87856315
2018-02-15T02:00:00,269.52,269.12,269.52,268.32,186.4
2018-02-15T02:01:00,269.23,269.27,269.29,269.23,74.0
2018-02-15T02:04:00,269.74,269.74,269.74,269.74,7.732
2018-02-15T02:05:00,270.0,270.0,270.0,270.0,2.0
2018-02-15T02:06:00,269.48,269.48,269.48,269.48,69.0620386
2018-02-15T02:07:00,270.08,270.08,270.08,270.08,1.0
2018-02-15T02:08:00,270.23,269.71,270.5,269.71,44.88010176
2018-02-15T02:09:00,270.69,270.69,270.69,270.69,1.6
2018-02-15T02:10:00,270.67,270.8,270.8,270.67,15.16
2018-02-15T02:12:00,270.8,270.8,270.8,270.8,1.24
2018-02-15T02:14:00,270.8,270.8,270.8,270.8,1.24
2018-02-15T02:15:00,270.53,270.53,270.61,270.51,41.7
2018-02-15T02:17:00,270.59,270.59,270.6,270.57,36.6
2018-02-15T02:18:00,270.8,270.6,270.8,270.6,6.20851457
2018-02-15T02:19:00,270.91,270.91,270.91,270.91,0.23199999999999998
2018-02-15T02:20:00,270.91,271.47,271.47,270.91,4.0
2018-02-15T02:21:00,270.97,270.93,270.97,270.93,1.10623665
2018-02-15T02:22:00,271.44,271.44,271.44,271.44,0.33299999999999996
2018-02-15T02:23:00,271.15,270.33,271.15,270.33,0.3139
2018-02-15T02:24:00,270.37,269.63,270.37,269.63,100.0
2018-02-15T02:26:00,271.28,271.28,271.28,271.28,0.7
2018-02-15T02:27:00,271.36,272.22,272.3,271.36,73.0
2018-02-15T02:28:00,272.17,272.1,272.18,271.12,31.80967917000001
2018-02-15T02:29:00,272.3,272.3,272.3,272.3,14.6
2018-02-15T02:33:00,272.4,272.88,272.89,272.39,131.4
2018-02-15T02:34:00,271.82,272.91,273.21,271.82,43.9
2018-02-15T02:35:00,272.89,273.2,273.2,272.89,104.48
2018-02-15T02:36:00,273.47,273.47,273.47,273.2,39.37664939
2018-02-15T02:37:00,273.47,273.47,273.47,273.47,0.31560266
2018-02-15T02:38:00,273.42,273.4,273.42,273.39,106.0
2018-02-15T02:39:00,273.4,273.47,273.47,273.4,91.35082299999999
2018-02-15T02:40:00,273.46,274.0,274.0,273.4,57.86735264
2018-02-15T02:41:00,274.28,273.4,274.28,273.4,89.02
2018-02-15T02:42:00,274.21,274.56,274.56,274.21,37.0
2018-02-15T02:43:00,273.91,274.56,274.56,273.91,0.95083821
2018-02-15T02:44:00,274.68,274.59,275.0,274.47,158.71120503
2018-02-15T02:45:00,274.56,274.42,275.0,274.42,161.81871798
2018-02-15T02:46:00,274.42,275.0,275.0,274.12,130.303452
2018-02-15T02:47:00,275.0,274.69,275.0,274.67,38.726726
2018-02-15T02:48:00,275.0,275.22,275.22,275.0,41.64160867
2018-02-15T02:49:00,275.22,274.17,275.3,274.17,28.495184
2018-02-15T02:50:00,275.3,275.89,275.97,275.3,7.077933
2018-02-15T02:51:00,275.52,275.24,275.59,274.76,14.15419116
2018-02-15T02:52:00,276.0,276.1,276.1,276.0,67.33586188
2018-02-15T02:53:00,276.11,275.95,276.11,275.0,53.62030799999999
2018-02-15T02:54:00,275.0,275.0,275.0,275.0,1.0
2018-02-15T02:55:00,276.12,275.11,276.12,275.11,23.6
2018-02-15T02:56:00,275.11,275.1,275.11,275.1,19.383114000000006
2018-02-15T02:57:00,275.14,275.1,275.18,275.1,23.19937173000001
2018-02-15T02:58:00,275.11,275.1,275.11,275.1,17.28112053
2018-02-15T02:59:00,275.1,275.1,275.1,275.1,3.5780000000000003
2018-02-15T03:00:00,275.11,275.1,275.11,275.04,6.45855055
2018-02-15T03:04:00,275.0,275.11,275.11,275.0,36.260999999999996
2018-02-15T03:06:00,275.11,274.8,275.11,274.8,14.979493
2018-02-15T03:07:00,275.01,274.7,275.01,274.7,1.06
2018-02-15T03:08:00,274.37,275.01,275.01,273.7,112.072
2018-02-15T03:10:00,274.77,275.01,275.01,274.77,22.5
2018-02-15T03:11:00,275.31,275.31,275.31,275.31,0.5
2018-02-15T03:13:00,275.28,274.81,275.28,274.81,15.4
2018-02-15T03:14:00,274.42,274.35,275.28,274.35,133.32782815
2018-02-15T03:15:00,274.44,274.43,274.46,274.43,20.2555182
2018-02-15T03:16:00,274.1,274.22,276.07,274.1,25.4
2018-02-15T03:17:00,274.36,274.35,274.36,274.35,14.4
2018-02-15T03:19:00,275.19,274.89,275.19,274.24,0.93580538
2018-02-15T03:20:00,274.89,274.89,274.89,274.89,3.2299653
2018-02-15T03:21:00,274.89,274.76,274.89,274.69,43.30445141
2018-02-15T03:22:00,274.89,275.5,275.5,274.89,25.33242242
2018-02-15T03:23:00,275.67,275.89,275.89,275.67,8.581635
2018-02-15T03:24:00,275.0,275.0,275.0,275.0,14.0
2018-02-15T03:25:00,275.76,275.76,275.76,275.76,2.0
2018-02-15T03:26:00,274.88,274.02,275.59,274.02,33.43402774
2018-02-15T03:27:00,274.44,275.31,275.31,273.32,114.23159139
2018-02-15T03:28:00,274.3,273.86,274.3,273.05,15.607999999999999
2018-02-15T03:29:00,273.11,273.11,273.11,273.11,0.998
2018-02-15T03:32:00,273.75,274.01,274.01,273.75,2.21885817
2018-02-15T03:34:00,274.16,275.13,275.39,274.16,151.0
2018-02-15T03:35:00,273.93,272.38,273.93,272.38,51.0
2018-02-15T03:37:00,274.13,274.13,274.13,274.13,0.363821
2018-02-15T03:40:00,274.09,274.09,274.09,274.09,0.608
2018-02-15T03:42:00,274.08,274.11,274.11,274.08,1.70666096
2018-02-15T03:43:00,274.11,274.13,274.13,274.11,3.0
2018-02-15T03:44:00,274.15,274.14,274.15,274.14,1.0
2018-02-15T03:45:00,274.2,273.34,274.2,273.34,14.293339000000001
2018-02-15T03:46:00,274.16,274.16,274.16,274.16,1.4169999999999998
2018-02-15T03:47:00,274.07,273.78,274.08,273.78,12.09201147
2018-02-15T03:48:00,274.0,274.0,274.0,274.0,7.5
2018-02-15T03:50:00,273.78,273.78,273.78,273.78,0.1
2018-02-15T03:51:00,274.49,273.89,274.49,273.89,1.12551731
2018-02-15T03:52:00,274.47,273.92,274.47,273.92,1.2
2018-02-15T03:54:00,273.44,273.44,273.44,273.44,1.0
2018-02-15T03:55:00,274.29,274.22,274.29,274.22,0.54
2018-02-15T03:56:00,273.4,273.4,273.4,273.4,0.1
2018-02-15T03:58:00,274.15,274.15,274.15,274.15,1.0
2018-02-15T04:00:00,273.37,274.13,274.13,272.72,151.07952063
2018-02-15T04:01:00,273.9,274.15,274.15,273.9,15.440479000000002
2018-02-15T04:04:00,274.15,274.15,275.29,273.77,87.65111722
2018-02-15T04:06:00,274.07,273.26,274.07,273.26,9.762593
2018-02-15T04:11:00,273.96,273.97,273.97,273.96,3.018223
2018-02-15T04:13:00,274.06,274.81,274.81,274.06,50.0
2018-02-15T04:15:00,274.51,274.5,274.51,274.5,9.0
2018-02-15T04:16:00,274.62,274.55,275.53,274.51,10.96074
2018-02-15T04:17:00,274.51,274.5,274.51,274.5,25.8157
2018-02-15T04:18:00,274.5,273.92,274.97,273.92,12.8058
2018-02-15T04:19:00,274.63,274.62,275.53,274.62,61.9939264
2018-02-15T04:20:00,274.03,274.03,274.03,274.03,8.43005797
2018-02-15T04:21:00,273.96,273.96,273.96,273.96,0.069758
2018-02-15T04:23:00,273.84,273.5,273.84,273.5,100.0
2018-02-15T04:24:00,273.3,273.3,273.3,273.3,0.1320394
2018-02-15T04:25:00,273.84,273.85,273.85,273.84,4.0060736000000015
2018-02-15T04:27:00,273.86,273.85,273.86,273.85,46.996
2018-02-15T04:28:00,273.85,273.85,273.85,273.85,0.544
2018-02-15T04:30:00,273.85,273.3,273.85,273.3,60.272405000000006
2018-02-15T04:33:00,273.99,274.03,274.03,273.99,3.36545754
2018-02-15T04:34:00,274.48,274.21,275.17,274.21,52.162929999999996
2018-02-15T04:35:00,274.22,274.22,274.22,274.22,0.50122
2018-02-15T04:36:00,274.96,275.05,276.08,274.96,111.579485
2018-02-15T04:37:00,275.4,275.88,275.88,275.4,9.91066106
2018-02-15T04:39:00,275.5,275.5,275.5,275.5,3.0
2018-02-15T04:40:00,275.66,275.95,276.0,275.66,142.36875675
2018-02-15T04:41:00,276.11,275.68,276.11,275.68,5.809359
2018-02-15T04:42:00,275.98,275.9,276.13,274.92,298.30439874
2018-02-15T04:43:00,276.08,275.07,276.08,275.07,9.43138154
2018-02-15T04:44:00,276.12,276.97,276.97,276.12,126.25731435
2018-02-15T04:45:00,276.96,277.82,277.98,276.22,97.77989064
2018-02-15T04:46:00,277.8,277.99,277.99,276.72,227.33910099999997
2018-02-15T04:47:00,276.89,277.86,277.86,276.65,16.662
2018-02-15T04:48:00,276.65,276.64,276.68,276.64,27.56045984
2018-02-15T04:49:00,276.67,278.14,278.66,276.49,208.89574074
2018-02-15T04:50:00,277.89,276.5,277.89,276.5,63.97689497
2018-02-15T04:51:00,276.5,276.49,276.5,276.49,72.31827938999999
2018-02-15T04:52:00,276.75,275.64,276.75,275.64,53.47030925
2018-02-15T04:53:00,275.64,275.65,275.65,275.64,5.1384
2018-02-15T04:54:00,275.64,275.63,275.64,275.63,20.57102558
2018-02-15T04:55:00,274.87,276.03,276.03,274.87,3.14856726
2018-02-15T04:58:00,275.02,275.0,275.02,275.0,24.48403178
2018-02-15T05:00:00,274.48,274.48,274.48,274.48,0.23253600000000002
2018-02-15T05:01:00,274.22,275.21,275.21,274.22,11.166438000000001
2018-02-15T05:02:00,274.33,274.32,274.33,274.32,1.0
2018-02-15T05:03:00,275.07,273.53,275.15,273.51,49.664234
2018-02-15T05:04:00,273.58,273.5,273.58,273.5,0.4339
2018-02-15T05:05:00,274.38,274.22,274.39,274.22,2.606462
2018-02-15T05:06:00,273.09,273.09,273.09,273.09,2.88
2018-02-15T05:07:00,273.94,274.13,274.35,272.97,39.9730948
2018-02-15T05:08:00,272.84,272.84,272.84,272.83,18.28106839
2018-02-15T05:09:00,273.19,273.03,273.19,273.03,17.96251147
2018-02-15T05:10:00,272.96,273.96,273.96,272.96,24.71358087
2018-02-15T05:11:00,274.08,274.08,274.08,274.08,0.06
2018-02-15T05:12:00,274.08,274.08,274.08,274.08,0.3
2018-02-15T05:13:00,274.08,274.08,274.08,274.08,5.0
2018-02-15T05:15:00,272.82,272.62,273.26,272.62,119.48931651
2018-02-15T05:16:00,272.62,272.57,272.63,272.57,14.17719852
2018-02-15T05:17:00,272.9,271.42,272.9,271.36,113.9808156
2018-02-15T05:18:00,271.6,271.71,271.71,271.6,16.55921202
2018-02-15T05:19:00,271.72,271.27,272.62,271.27,67.85745212
2018-02-15T05:20:00,271.38,271.38,271.38,271.38,0.1
2018-02-15T05:21:00,272.38,272.38,272.38,272.38,0.635
2018-02-15T05:22:00,272.38,272.38,272.38,272.38,0.82
2018-02-15T05:24:00,272.38,273.25,273.26,272.38,41.0
2018-02-15T05:25:00,273.08,273.25,273.25,272.98,52.492579000000006
2018-02-15T05:27:00,272.86,272.86,272.86,272.86,0.06793300000000001
2018-02-15T05:29:00,272.86,272.87,272.87,272.86,16.04999978
2018-02-15T05:30:00,272.81,272.93,272.93,272.81,19.0
2018-02-15T05:36:00,273.75,273.75,273.75,273.75,3.067934
2018-02-15T05:39:00,273.75,274.0,274.0,273.75,20.0
2018-02-15T05:40:00,273.75,273.75,273.75,273.75,29.0
2018-02-15T05:42:00,273.75,273.75,273.75,273.75,1.0
2018-02-15T05:45:00,273.73,273.73,273.73,273.73,0.095169
2018-02-15T05:46:00,273.73,273.73,273.73,273.73,48.5306578
2018-02-15T05:47:00,273.49,273.49,273.49,273.49,0.0911
2018-02-15T05:49:00,273.49,273.4,273.49,273.08,114.86417320000001
2018-02-15T06:02:00,273.1,273.1,273.1,273.1,14.6
2018-02-15T06:03:00,273.11,272.61,273.11,272.57,222.89577059999996
2018-02-15T06:04:00,272.64,272.63,272.64,272.63,8.988410640000003
2018-02-15T06:06:00,273.5,272.77,273.5,272.77,4.52973356
2018-02-15T06:07:00,273.5,273.5,273.5,273.5,3.004286
2018-02-15T06:09:00,273.5,273.5,273.5,273.5,5.50409347
2018-02-15T06:10:00,273.5,273.5,273.5,273.5,7.999
2018-02-15T06:13:00,274.25,275.0,275.0,274.25,50.81357534
2018-02-15T06:14:00,275.0,275.0,275.08,275.0,3.73357675
2018-02-15T06:15:00,275.0,275.33,275.35,275.0,40.24710966
2018-02-15T06:16:00,275.33,275.3,275.33,275.3,29.892
2018-02-15T06:17:00,275.07,275.49,275.49,275.0,7.7200000000000015
2018-02-15T06:19:00,275.49,275.53,275.53,275.49,9.78
2018-02-15T06:20:00,275.53,275.0,275.53,275.0,16.220000000000002
2018-02-15T06:24:00,275.3,275.27,275.3,275.0,42.1911134
2018-02-15T06:25:00,275.0,275.0,275.0,275.0,26.03261
2018-02-15T06:26:00,275.1,275.1,275.1,275.1,1.137008
2018-02-15T06:27:00,275.1,275.0,275.1,275.0,68.48356093
2018-02-15T06:28:00,275.0,274.42,275.0,274.42,1.32803742
2018-02-15T06:29:00,274.24,274.24,274.24,274.24,0.48
2018-02-15T06:30:00,273.78,273.9,273.9,273.78,1.90429104
2018-02-15T06:32:00,273.79,273.83,273.83,273.79,1.45503021
2018-02-15T06:33:00,274.8,274.8,274.8,274.8,5.01410011
2018-02-15T06:34:00,274.8,274.93,274.93,274.8,3.49650234
2018-02-15T06:35:00,274.8,274.02,274.8,273.77,2.37835403
2018-02-15T06:36:00,274.01,274.0,274.01,274.0,1.05756631
2018-02-15T06:37:00,274.03,274.75,274.75,274.03,1.0548303799999998
2018-02-15T06:38:00,274.01,274.02,274.02,274.01,0.62776862
2018-02-15T06:39:00,274.04,274.06,274.06,274.04,1.01032244
2018-02-15T06:40:00,274.5,274.5,274.5,274.5,1.15699674
2018-02-15T06:41:00,274.5,274.01,274.55,274.01,5.136247
2018-02-15T06:42:00,274.39,274.39,274.39,274.39,8.80103958
2018-02-15T06:43:00,274.47,274.0,274.49,274.0,4.33969346
2018-02-15T06:44:00,274.0,274.0,274.0,274.0,1.7964
2018-02-15T06:45:00,274.44,274.0,274.44,274.0,3.3439
2018-02-15T06:46:00,274.0,274.0,274.0,274.0,0.37298400000000004
2018-02-15T06:47:00,274.0,274.0,274.0,274.0,30.398335999999997
2018-02-15T06:49:00,274.0,274.0,274.0,274.0,48.826846
2018-02-15T06:50:00,274.17,274.0,274.91,274.0,31.217290999999996
2018-02-15T06:51:00,274.32,274.3,274.32,274.0,12.91581151
2018-02-15T06:53:00,274.72,274.01,274.72,274.01,1.09451113
2018-02-15T06:54:00,274.01,274.01,274.01,274.01,2.7
2018-02-15T06:56:00,274.0,274.0,274.0,274.0,2.0
2018-02-15T06:58:00,274.0,274.25,274.25,274.0,50.722542
2018-02-15T06:59:00,274.52,274.52,274.52,274.52,0.183814
2018-02-15T07:00:00,274.66,274.2,274.66,274.01,2.146627
2018-02-15T07:01:00,274.1,274.2,274.2,274.01,13.38818044
2018-02-15T07:02:00,274.2,274.01,274.2,274.01,3.5691269999999995
2018-02-15T07:05:00,274.19,274.2,274.2,274.19,6.232
2018-02-15T07:07:00,274.2,274.2,274.2,274.2,2.715
2018-02-15T07:09:00,274.2,274.2,274.2,274.2,7.50034974
2018-02-15T07:11:00,274.1,274.1,274.1,274.1,0.42892243
2018-02-15T07:12:00,274.99,274.99,274.99,274.99,0.9
2018-02-15T07:15:00,274.88,274.82,274.89,274.82,0.80792191
2018-02-15T07:18:00,274.7,275.53,275.53,274.7,100.0
2018-02-15T07:19:00,274.92,274.94,274.94,274.92,7.0
2018-02-15T07:20:00,274.3,274.3,274.3,274.3,0.07
2018-02-15T07:21:00,274.31,274.31,274.31,274.31,3.0
2018-02-15T07:22:00,274.77,274.1,274.77,274.1,19.63540314
2018-02-15T07:23:00,274.64,274.65,274.65,274.64,5.0
2018-02-15T07:24:00,275.44,275.44,275.44,275.44,1.0
2018-02-15T07:25:00,275.16,275.16,275.16,275.16,1.0
2018-02-15T07:26:00,274.25,274.2,274.27,274.19,7.267155000000003
2018-02-15T07:27:00,274.11,274.11,274.11,274.11,0.07
2018-02-15T07:29:00,274.61,274.11,274.61,274.11,14.982809840000002
2018-02-15T07:30:00,274.11,274.1,274.12,274.1,9.64672442
2018-02-15T07:31:00,274.1,274.09,274.1,274.09,0.29368
2018-02-15T07:32:00,274.11,274.09,274.84,274.09,1.62782977
2018-02-15T07:33:00,274.78,275.53,275.53,274.78,12.004922
2018-02-15T07:35:00,275.1,275.53,275.53,275.1,18.0
2018-02-15T07:36:00,274.2,274.2,274.2,274.2,2.6396
2018-02-15T07:37:00,274.67,275.49,275.49,274.52,27.56335912
2018-02-15T07:38:00,274.31,274.45,274.45,274.31,25.18372948
2018-02-15T07:40:00,275.28,274.13,275.28,274.13,21.504215
2018-02-15T07:41:00,275.22,275.22,275.22,275.22,0.108661
2018-02-15T07:42:00,274.9,275.08,275.08,274.9,1.0
2018-02-15T07:44:00,275.04,275.04,275.04,275.04,0.5053350000000001
2018-02-15T07:45:00,275.0,275.0,275.0,275.0,2.65
2018-02-15T07:46:00,274.98,274.98,274.98,274.98,7.5
2018-02-15T07:47:00,274.98,275.52,275.52,274.63,72.65082462
2018-02-15T07:48:00,274.5,275.02,275.02,274.5,5.00497032
2018-02-15T07:49:00,275.08,275.08,275.08,275.08,3.07666175
2018-02-15T07:50:00,275.04,275.04,275.04,275.04,2.45031546
2018-02-15T07:51:00,274.94,274.94,274.94,274.94,1.89202889
2018-02-15T07:53:00,275.53,275.53,275.53,275.53,7.0
2018-02-15T07:54:00,275.53,275.53,275.53,275.53,1.0
2018-02-15T07:55:00,275.53,275.53,275.53,275.53,32.99963679
2018-02-15T07:56:00,275.53,276.93,276.98,275.53,41.55520207
2018-02-15T07:57:00,277.0,277.29,277.31,275.89,55.749663
2018-02-15T07:58:00,276.07,276.09,276.09,276.07,4.63177943
2018-02-15T07:59:00,276.11,276.12,276.12,276.11,2.31030859
2018-02-15T08:00:00,276.31,276.31,277.07,276.31,5.61941804
2018-02-15T08:01:00,276.31,277.07,277.07,275.87,42.07918588
2018-02-15T08:02:00,276.45,276.46,276.46,276.45,2.0
2018-02-15T08:03:00,276.47,277.17,277.17,276.47,5.39440201
2018-02-15T08:04:00,277.17,276.74,277.17,276.61,3.55383126
2018-02-15T08:05:00,276.75,277.18,277.18,276.31,42.60875291
2018-02-15T08:06:00,276.44,277.18,277.18,275.94,2.45489278
2018-02-15T08:07:00,276.63,276.65,277.18,276.56,1.68271333
2018-02-15T08:08:00,277.0,277.0,277.0,277.0,0.43522629
2018-02-15T08:09:00,277.18,277.0,277.58,277.0,3.81844112
2018-02-15T08:10:00,277.57,277.01,277.58,277.01,1.06951
2018-02-15T08:11:00,277.01,277.0,277.01,277.0,12.48938871
2018-02-15T08:12:00,277.0,277.0,277.0,277.0,0.30675268
2018-02-15T08:13:00,277.56,278.53,278.53,277.56,103.976
2018-02-15T08:14:00,277.03,277.94,277.94,277.03,9.0954239
2018-02-15T08:15:00,277.02,276.76,277.02,276.76,12.782602800000001
2018-02-15T08:16:00,276.76,276.06,277.49,276.06,6.98084248
2018-02-15T08:17:00,276.19,275.91,276.19,275.91,1.7029136999999999
2018-02-15T08:18:00,276.83,276.24,276.83,276.24,0.88545425
2018-02-15T08:19:00,276.69,276.64,276.69,276.64,0.3790557000000001
2018-02-15T08:20:00,276.64,276.64,276.64,276.64,0.09698398
2018-02-15T08:21:00,277.0,276.96,277.0,276.15,54.24248776
2018-02-15T08:22:00,276.48,276.96,276.97,276.42,7.98927474
2018-02-15T08:23:00,277.0,276.99,277.0,276.98,13.29317054
2018-02-15T08:24:00,276.6,276.98,276.98,276.46,0.62082125
2018-02-15T08:25:00,276.55,276.02,276.98,276.02,2.7814507
2018-02-15T08:26:00,276.41,276.41,276.41,276.41,0.10336361
2018-02-15T08:27:00,276.98,276.98,276.98,276.98,0.06
2018-02-15T08:28:00,276.98,277.05,277.05,276.98,33.26946351
2018-02-15T08:29:00,277.55,277.55,277.55,277.55,38.87648074
2018-02-15T08:30:00,277.57,277.01,277.57,277.01,92.090564
2018-02-15T08:31:00,277.01,277.01,277.01,277.01,10.0
2018-02-15T08:34:00,277.02,277.03,277.03,277.01,5.5
2018-02-15T08:37:00,277.07,277.09,277.09,277.07,1.9980000000000002
2018-02-15T08:39:00,277.09,277.09,277.09,277.09,1.49579459
2018-02-15T08:40:00,277.07,277.01,277.07,277.01,11.52951966
2018-02-15T08:41:00,277.02,277.02,277.02,277.02,14.4
2018-02-15T08:42:00,277.03,277.03,277.03,277.03,22.715999999999998
2018-02-15T08:43:00,277.01,277.03,277.03,277.01,16.368205
2018-02-15T08:44:00,277.5,276.75,277.51,276.75,29.79586882
2018-02-15T08:45:00,277.0,277.0,277.0,277.0,1.46022121
2018-02-15T08:46:00,277.0,277.47,277.47,276.67,8.21708994
2018-02-15T08:47:00,277.47,277.47,277.47,277.47,0.1
2018-02-15T08:49:00,276.68,276.68,276.68,276.68,5.0
2018-02-15T08:53:00,276.84,277.46,277.47,276.84,86.4265084
2018-02-15T08:54:00,277.81,277.81,277.81,277.53,2.98
2018-02-15T08:55:00,277.46,277.46,277.46,277.46,1.80846646
2018-02-15T08:56:00,277.46,277.47,277.47,277.46,13.77174352
2018-02-15T08:57:00,277.46,277.46,277.46,277.46,43.58049213
2018-02-15T09:00:00,277.46,277.46,277.46,277.46,5.366376580000002
2018-02-15T09:03:00,277.5,277.5,277.5,277.5,34.83445708
2018-02-15T09:04:00,277.5,277.5,277.5,277.5,1.4431
2018-02-15T09:05:00,277.5,277.46,277.5,277.46,17.68490144
2018-02-15T09:06:00,277.0,276.73,277.0,276.55,16.72244292
2018-02-15T09:07:00,276.83,277.0,277.0,276.83,7.5
2018-02-15T09:08:00,277.0,277.0,277.0,277.0,8.144022999999999
2018-02-15T09:09:00,277.5,277.81,277.81,277.5,2.2
2018-02-15T09:11:00,277.81,277.81,277.81,277.81,1.18
2018-02-15T09:12:00,277.83,277.9,277.9,277.08,6.1
2018-02-15T09:13:00,277.88,278.46,278.46,277.88,47.05151344
2018-02-15T09:14:00,277.58,278.46,278.46,277.58,1.245527
2018-02-15T09:15:00,278.45,278.46,278.46,277.98,4.119
2018-02-15T09:16:00,278.47,278.44,278.48,277.52,221.11047414
2018-02-15T09:19:00,277.52,277.39,277.52,277.39,1.0
2018-02-15T09:23:00,278.09,278.41,278.41,278.09,6.097
2018-02-15T09:26:00,278.47,278.47,278.47,278.47,4.157
2018-02-15T09:27:00,278.47,278.62,278.67,278.39,52.78231927
2018-02-15T09:28:00,277.75,277.74,277.75,277.74,3.09995651
2018-02-15T09:29:00,277.74,278.27,278.37,277.74,11.067782000000001
2018-02-15T09:30:00,277.1,277.01,277.1,277.01,50.0
2018-02-15T09:31:00,277.01,276.72,277.01,276.55,22.10029414
2018-02-15T09:32:00,276.53,276.0,276.53,275.9,65.10356761
2018-02-15T09:33:00,275.82,275.82,275.82,275.82,1.0
2018-02-15T09:34:00,275.84,275.84,275.84,275.84,0.9
2018-02-15T09:35:00,277.21,277.18,277.21,276.8,0.48597652
2018-02-15T09:37:00,277.3,277.35,277.35,277.3,1.00060628
2018-02-15T09:38:00,277.81,277.89,277.89,277.81,15.388
2018-02-15T09:39:00,278.16,277.43,278.25,277.43,20.0556966
2018-02-15T09:40:00,277.42,277.42,277.42,277.42,5.060224
2018-02-15T09:41:00,277.77,275.92,277.77,275.92,15.150889999999999
2018-02-15T09:42:00,275.83,275.83,275.83,275.83,1.37744021
2018-02-15T09:43:00,276.0,275.82,276.43,275.82,9.32
2018-02-15T09:44:00,276.44,276.44,276.44,276.44,0.8800000000000001
2018-02-15T09:45:00,275.85,274.51,275.85,274.51,213.26586486
2018-02-15T09:46:00,274.99,274.61,275.0,274.61,2.06012024
2018-02-15T09:47:00,275.0,274.51,275.0,274.51,4.88057751
2018-02-15T09:48:00,274.51,274.01,274.51,274.01,39.822052
2018-02-15T09:49:00,274.24,274.24,274.24,274.24,0.9991
2018-02-15T09:50:00,274.95,274.0,274.95,274.0,5.994
2018-02-15T09:51:00,274.0,273.83,274.87,272.0,179.04988097
2018-02-15T09:52:00,272.53,271.9,272.53,271.9,109.6149236
2018-02-15T09:53:00,271.9,269.01,271.9,269.01,214.14837409999998
2018-02-15T09:54:00,269.71,269.5,270.03,268.55,111.57538699
2018-02-15T09:55:00,269.49,271.07,271.07,269.49,18.30597116
2018-02-15T09:56:00,269.56,269.66,271.04,269.56,14.01902069
2018-02-15T09:57:00,270.35,269.04,270.35,269.04,60.8652622
2018-02-15T09:58:00,269.78,268.03,269.78,268.01,72.98289100000002
2018-02-15T09:59:00,268.89,267.51,268.89,267.5,18.92515697
2018-02-15T10:00:00,268.32,267.55,268.32,267.51,49.54658396
2018-02-15T10:01:00,268.8,269.56,270.73,267.72,116.54458491
2018-02-15T10:02:00,270.66,269.67,270.66,269.12,54.12881823
2018-02-15T10:03:00,268.27,268.0,268.27,267.1,44.71
2018-02-15T10:04:00,267.1,265.48,267.11,265.05,201.40901234
2018-02-15T10:06:00,265.21,267.51,267.63,265.21,111.70100000000001
2018-02-15T10:07:00,267.47,266.4,267.47,265.93,12.26500171
2018-02-15T10:08:00,265.72,265.4,267.16,265.4,11.363601
2018-02-15T10:09:00,265.9,265.99,266.96,265.88,4.8256260000000015
2018-02-15T10:10:00,265.5,266.08,266.08,265.4,19.78
2018-02-15T10:11:00,265.33,265.25,265.33,265.17,1.996
2018-02-15T10:12:00,265.15,264.38,265.16,264.13,27.57618125
2018-02-15T10:13:00,264.42,264.05,264.42,264.0,39.59099736
2018-02-15T10:14:00,264.06,263.24,264.06,263.0,60.70443058
2018-02-15T10:15:00,263.0,264.24,264.24,261.86,90.01891412
2018-02-15T10:16:00,263.14,262.81,263.14,262.64,40.04806578
2018-02-15T10:17:00,263.47,263.15,263.54,262.16,22.29492772
2018-02-15T10:18:00,262.3,261.89,262.31,261.86,65.800403
2018-02-15T10:19:00,261.9,262.81,262.81,261.9,26.385236
2018-02-15T10:20:00,262.8,263.35,263.35,262.37,55.62744960000001
2018-02-15T10:21:00,263.4,264.07,264.07,263.4,5.179204220000001
2018-02-15T10:22:00,264.07,265.48,265.48,264.07,71.20840148
2018-02-15T10:23:00,265.12,266.12,266.96,265.11,146.63892673
2018-02-15T10:24:00,266.92,266.24,266.93,266.24,47.046033
2018-02-15T10:25:00,266.27,265.24,266.27,265.24,18.00319192
2018-02-15T10:26:00,265.83,265.11,265.85,265.11,116.00319192
2018-02-15T10:28:00,265.8,265.79,265.8,265.75,7.093808
2018-02-15T10:29:00,265.68,264.3,265.68,264.3,100.383235
2018-02-15T10:30:00,265.52,264.55,265.52,264.55,2.906192
2018-02-15T10:31:00,265.52,265.54,265.54,265.52,15.520794800000001
2018-02-15T10:32:00,265.54,265.54,265.54,265.54,1.0
2018-02-15T10:33:00,265.54,266.56,266.56,265.54,10.5
2018-02-15T10:34:00,265.65,265.61,265.65,265.61,1.5
2018-02-15T10:35:00,266.52,266.55,266.55,266.0,10.33569152
2018-02-15T10:36:00,266.55,266.55,266.55,266.55,4.104
2018-02-15T10:37:00,266.55,266.56,266.56,266.55,9.356533
2018-02-15T10:38:00,266.56,267.86,267.86,266.56,31.08260509
2018-02-15T10:39:00,268.0,267.61,268.41,267.61,15.077670999999999
2018-02-15T10:40:00,268.12,268.27,268.3,267.89,48.50278442
2018-02-15T10:41:00,267.73,268.11,268.11,267.73,0.6403484500000001
2018-02-15T10:42:00,268.15,268.15,268.15,268.15,1.1
2018-02-15T10:44:00,268.19,268.2,268.2,268.19,8.47526012
2018-02-15T10:45:00,268.22,268.99,268.99,268.22,42.33401553
2018-02-15T10:46:00,268.88,268.88,268.88,268.88,2.0
2018-02-15T10:47:00,268.23,268.73,268.73,268.22,10.48941431
2018-02-15T10:48:00,268.22,268.22,268.22,268.22,14.8
2018-02-15T10:49:00,268.22,268.22,268.22,268.22,33.358945
2018-02-15T10:50:00,268.22,268.54,268.54,268.22,28.529
2018-02-15T10:51:00,268.54,268.22,270.54,268.22,100.885539
2018-02-15T10:55:00,268.83,269.16,269.16,268.83,8.5
2018-02-15T10:56:00,269.08,269.7,269.7,269.08,23.62683703
2018-02-15T10:57:00,269.7,269.25,270.0,268.99,69.33534449999999
2018-02-15T10:58:00,269.39,269.72,269.72,269.12,0.96046789
2018-02-15T10:59:00,269.58,269.58,269.58,269.58,0.20800000000000002
2018-02-15T11:00:00,269.96,268.83,269.96,268.8,42.29082403
2018-02-15T11:01:00,269.23,269.95,269.95,268.58,5.51087716
2018-02-15T11:02:00,269.95,269.95,270.74,269.94,35.66628163
2018-02-15T11:03:00,270.21,270.99,270.99,270.21,1.75361986
2018-02-15T11:04:00,271.0,270.65,271.0,270.65,7.98025939
2018-02-15T11:05:00,271.26,271.87,271.87,271.26,1.0
2018-02-15T11:06:00,270.92,272.08,272.08,270.92,8.6211
2018-02-15T11:07:00,272.08,271.07,272.08,271.07,11.01972379
2018-02-15T11:08:00,271.09,271.34,271.34,271.09,1.09566513
2018-02-15T11:09:00,271.34,271.8,271.8,271.34,0.43085505
2018-02-15T11:10:00,272.04,272.12,272.88,272.04,1.85805877
2018-02-15T11:12:00,272.29,272.29,272.29,272.29,10.0
2018-02-15T11:13:00,272.25,271.8,272.26,271.8,18.60303964
2018-02-15T11:15:00,271.21,270.43,271.96,270.43,24.4467
2018-02-15T11:17:00,271.33,271.47,271.47,271.33,4.2589999999999995
2018-02-15T11:19:00,270.29,271.27,271.27,270.26,14.58675189
2018-02-15T11:20:00,271.24,271.12,271.24,271.12,2.24814919
2018-02-15T11:22:00,270.75,271.46,271.46,270.75,150.0
2018-02-15T11:23:00,270.03,270.0,270.61,270.0,28.28058277
2018-02-15T11:24:00,270.28,269.0,270.29,269.0,7.25505624
2018-02-15T11:25:00,269.0,267.32,269.0,267.32,265.83691294
2018-02-15T11:26:00,268.31,267.41,268.31,267.41,8.0
2018-02-15T11:28:00,267.89,268.07,268.07,267.89,2.471699
2018-02-15T11:29:00,267.35,267.15,267.82,267.15,15.99755428
2018-02-15T11:30:00,266.02,267.16,267.16,266.0,3.4219999999999997
2018-02-15T11:31:00,267.65,267.95,268.06,266.46,161.58450256
2018-02-15T11:32:00,267.43,266.54,267.43,266.54,2.202
2018-02-15T11:33:00,266.11,266.16,266.16,266.11,79.0
2018-02-15T11:35:00,266.87,267.66,267.66,266.87,1.0
2018-02-15T11:36:00,266.32,265.5,266.32,265.5,25.00254769999999
2018-02-15T11:37:00,266.84,265.56,266.84,265.52,24.40234217
2018-02-15T11:38:00,265.84,266.47,266.47,265.84,2.7
2018-02-15T11:39:00,266.34,265.84,266.34,265.84,16.47107571
2018-02-15T11:40:00,266.38,266.1,266.38,265.84,2.26
2018-02-15T11:41:00,265.84,263.89,265.84,263.89,69.87714572
2018-02-15T11:42:00,263.86,263.35,263.86,263.33,2.0
2018-02-15T11:43:00,263.48,264.45,264.45,263.46,41.04541959
2018-02-15T11:45:00,265.29,264.88,265.29,263.92,9.109422
2018-02-15T11:47:00,264.42,264.05,264.43,263.92,34.03333884
2018-02-15T11:48:00,264.0,264.22,264.22,264.0,3.2967470000000003
2018-02-15T11:50:00,263.94,263.93,263.94,263.93,1.536723
2018-02-15T11:51:00,264.03,264.03,264.03,264.03,1.0
2018-02-15T11:52:00,264.11,264.75,264.75,264.1,8.39010242
2018-02-15T11:54:00,264.76,265.1,265.1,264.76,1.25
2018-02-15T11:55:00,265.1,265.03,265.95,265.03,52.66862142
2018-02-15T11:56:00,265.64,265.64,265.64,265.64,1.0
2018-02-15T11:57:00,265.72,265.73,265.73,265.72,1.0
2018-02-15T11:58:00,265.89,265.89,265.89,265.89,1.0
2018-02-15T12:00:00,266.06,266.06,266.06,266.06,1.0
2018-02-15T12:03:00,265.81,266.07,266.07,265.59,6.1488999999999985
2018-02-15T12:04:00,266.5,266.5,266.5,266.5,0.23
2018-02-15T12:05:00,266.5,266.5,266.5,266.5,4.32
2018-02-15T12:06:00,266.5,266.5,266.5,266.5,1.0
2018-02-15T12:07:00,266.1,266.1,266.1,266.1,0.1
2018-02-15T12:10:00,265.95,266.0,266.0,265.95,1.141177
2018-02-15T12:11:00,266.33,266.5,266.5,266.33,0.68130724
2018-02-15T12:12:00,267.16,268.12,268.12,267.16,0.5
2018-02-15T12:13:00,266.5,266.43,266.5,266.43,10.2
2018-02-15T12:14:00,266.3,266.3,266.3,266.3,14.62082793
2018-02-15T12:15:00,266.01,265.45,266.81,265.45,36.40400521
2018-02-15T12:16:00,265.12,264.76,265.56,264.76,2.9914486900000004
2018-02-15T12:17:00,265.49,265.49,265.49,265.49,1.0037530000000001
2018-02-15T12:18:00,264.84,265.47,265.47,264.84,3.10977882
2018-02-15T12:19:00,265.47,265.48,265.48,265.47,4.83129979
2018-02-15T12:20:00,265.48,265.48,265.48,265.48,0.43473603
2018-02-15T12:21:00,265.47,264.83,265.47,264.83,2.17151752
2018-02-15T12:23:00,264.43,264.41,264.55,264.41,5.4563315999999995
2018-02-15T12:24:00,265.12,264.36,265.12,264.36,1.729141
2018-02-15T12:25:00,264.46,264.46,264.46,264.46,1.0
2018-02-15T12:26:00,265.12,266.28,266.28,265.12,26.239
2018-02-15T12:28:00,265.62,265.62,265.62,265.62,0.2994
2018-02-15T12:29:00,265.88,265.88,265.88,265.88,1.0
2018-02-15T12:32:00,266.47,267.2,267.2,265.88,54.13271348
2018-02-15T12:35:00,267.35,267.38,267.38,267.35,2.1
2018-02-15T12:36:00,266.34,266.27,266.34,266.27,1.2890000000000001
2018-02-15T12:37:00,266.27,265.48,266.27,265.48,96.21753106
2018-02-15T12:38:00,266.78,265.89,267.15,265.89,43.54803587
2018-02-15T12:39:00,265.89,266.19,266.21,265.89,118.49294747
2018-02-15T12:40:00,266.44,266.44,266.44,266.44,39.03690702
2018-02-15T12:41:00,267.83,268.42,268.42,267.66,50.09557292
2018-02-15T12:42:00,268.6,268.7,268.81,268.6,155.62537446
2018-02-15T12:43:00,268.41,267.43,268.43,267.11,38.37134389
2018-02-15T12:44:00,268.75,267.42,268.75,267.42,4.73693202
2018-02-15T12:45:00,267.42,267.57,267.57,266.19,86.93741521999998
2018-02-15T12:46:00,267.57,266.69,268.43,266.37,89.98790814
2018-02-15T12:47:00,266.67,266.35,266.76,266.34,98.02487753
2018-02-15T12:48:00,266.46,266.4,266.46,266.4,12.07575695
2018-02-15T12:49:00,266.47,266.46,266.47,266.4,80.98978000000002
2018-02-15T12:53:00,267.24,267.22,267.5,267.22,11.2481356
2018-02-15T12:55:00,267.78,267.97,267.97,267.66,2.2381217999999996
2018-02-15T12:56:00,267.97,267.97,267.97,267.97,7.004903
2018-02-15T12:57:00,268.0,268.0,268.0,268.0,0.15
2018-02-15T12:59:00,268.81,268.81,268.81,268.81,0.1
2018-02-15T13:00:00,268.68,268.69,268.69,268.68,41.7520722
2018-02-15T13:01:00,267.61,267.45,267.61,267.45,3.072577
2018-02-15T13:02:00,267.5,267.5,267.5,267.5,0.28
2018-02-15T13:03:00,267.5,267.06,267.5,267.06,50.962
2018-02-15T13:04:00,267.8,268.6,268.6,267.8,310.78906747
2018-02-15T13:05:00,268.3,268.3,268.3,268.3,0.200001
2018-02-15T13:06:00,267.99,268.06,269.1,267.99,193.80350299
2018-02-15T13:07:00,269.78,269.78,269.78,269.78,1.0
2018-02-15T13:08:00,269.0,269.0,269.0,269.0,0.33
2018-02-15T13:11:00,268.5,268.5,268.5,268.5,1.16496458
2018-02-15T13:14:00,268.49,268.56,268.56,268.49,9.88426457
2018-02-15T13:16:00,268.74,268.76,268.76,268.74,15.08523273
2018-02-15T13:17:00,268.76,269.0,269.0,268.76,16.23549656
2018-02-15T13:18:00,269.0,269.0,269.0,269.0,0.72
2018-02-15T13:20:00,268.69,268.56,268.69,268.56,30.0
2018-02-15T13:21:00,268.56,268.56,268.56,268.56,2.6521
2018-02-15T13:22:00,268.56,268.56,268.56,268.56,24.93330394
2018-02-15T13:23:00,268.56,268.56,268.56,268.56,16.32654945
2018-02-15T13:24:00,268.67,268.68,268.68,268.56,7.7025842199999985
2018-02-15T13:25:00,268.69,268.5,269.08,268.5,47.83743279999999
2018-02-15T13:26:00,268.27,268.19,268.27,268.19,43.548527
2018-02-15T13:27:00,268.19,269.0,269.0,268.19,24.69630609
2018-02-15T13:28:00,269.22,269.25,269.25,269.22,23.490233
2018-02-15T13:29:00,269.26,269.23,269.26,269.23,5.69589835
2018-02-15T13:31:00,269.26,269.49,269.49,269.26,0.08217439
2018-02-15T13:32:00,268.87,268.6,268.87,268.6,3.418
2018-02-15T13:34:00,268.27,268.27,268.27,268.27,3.72300819
2018-02-15T13:35:00,268.24,268.25,268.25,268.24,7.26155163
2018-02-15T13:36:00,268.0,268.26,268.26,268.0,2.112
2018-02-15T13:38:00,268.0,267.21,268.0,267.06,26.965999999999998
2018-02-15T13:39:00,268.79,269.65,269.65,268.79,18.0
2018-02-15T13:40:00,268.12,269.3,269.35,268.12,6.61209477
2018-02-15T13:41:00,268.98,268.98,268.98,268.98,0.27958896
2018-02-15T13:42:00,269.9,269.02,269.9,269.02,3.95571392
2018-02-15T13:43:00,268.11,267.12,268.11,267.12,95.39750512
2018-02-15T13:44:00,268.58,268.58,268.62,268.58,7.0
2018-02-15T13:45:00,269.53,269.53,269.53,269.53,0.06
2018-02-15T13:46:00,268.39,268.1,268.39,268.1,1.6740000000000002
2018-02-15T13:47:00,268.39,268.39,268.39,268.39,0.174
2018-02-15T13:48:00,268.19,268.4,268.4,268.19,13.60358972
2018-02-15T13:49:00,267.43,267.77,267.77,267.43,9.0
2018-02-15T13:51:00,269.0,268.99,269.01,268.99,14.618532
2018-02-15T13:54:00,268.93,268.94,268.94,268.93,1.05
2018-02-15T13:55:00,268.33,267.49,268.33,267.49,2.0
2018-02-15T13:56:00,269.21,269.18,269.23,269.11,28.13343107
2018-02-15T13:57:00,267.22,268.65,268.65,267.22,5.132022
2018-02-15T14:00:00,267.91,267.91,267.91,267.91,0.263131
2018-02-15T14:01:00,267.91,267.98,267.99,267.91,3.604082
2018-02-15T14:02:00,267.99,268.15,268.15,267.99,24.454411999999998
2018-02-15T14:03:00,268.15,268.15,268.15,268.15,1.85474
2018-02-15T14:04:00,268.15,268.15,268.15,268.15,2.095933
2018-02-15T14:06:00,268.15,268.23,268.23,268.15,17.13156347
2018-02-15T14:07:00,269.23,269.57,269.57,269.23,0.9647540000000001
2018-02-15T14:08:00,269.52,269.52,269.52,269.52,1.40297817
2018-02-15T14:09:00,269.59,269.2,269.76,269.2,6.90288019
2018-02-15T14:10:00,269.78,270.0,270.0,269.78,0.415195
2018-02-15T14:11:00,270.0,269.84,270.0,269.84,1.66686125
2018-02-15T14:12:00,269.97,269.97,269.97,269.97,0.91418761
2018-02-15T14:13:00,270.0,270.0,270.01,270.0,13.56064999
2018-02-15T14:14:00,270.25,270.18,270.25,269.99,4.53540187
2018-02-15T14:15:00,270.25,270.26,270.26,270.25,3.45186942
2018-02-15T14:18:00,270.26,271.0,271.0,270.16,20.87585424
2018-02-15T14:19:00,271.19,270.91,271.35,270.91,11.0
2018-02-15T14:20:00,271.35,270.92,271.83,270.92,8.32298173
2018-02-15T14:21:00,270.97,271.15,271.15,270.92,34.94465444
2018-02-15T14:24:00,270.14,270.63,270.63,270.14,6.1842
2018-02-15T14:25:00,270.33,270.32,270.34,270.32,13.133629999999998
2018-02-15T14:26:00,270.29,270.15,270.29,270.15,2.95
2018-02-15T14:28:00,270.79,270.81,270.97,270.79,10.25290292
2018-02-15T14:29:00,270.78,270.97,270.97,270.78,71.54771467
2018-02-15T14:30:00,270.83,270.98,270.98,270.83,9.42236014
2018-02-15T14:31:00,270.87,270.87,270.87,270.87,2.0
2018-02-15T14:32:00,271.81,271.79,271.81,271.79,3.0
2018-02-15T14:33:00,271.1,271.77,271.77,271.1,1.2
2018-02-15T14:34:00,271.1,271.1,271.1,271.1,1.0
2018-02-15T14:35:00,271.57,271.58,271.58,271.57,8.30611862
2018-02-15T14:37:00,271.11,271.11,271.11,271.11,0.07888099999999999
2018-02-15T14:38:00,271.11,271.1,271.29,271.09,33.542359999999995
2018-02-15T14:39:00,271.1,271.1,271.1,271.1,0.80479435
2018-02-15T14:40:00,271.1,271.11,271.11,271.1,0.37299334
2018-02-15T14:41:00,271.11,271.1,271.11,271.1,10.12971559
2018-02-15T14:42:00,271.1,271.1,271.1,271.1,4.0705834
2018-02-15T14:43:00,271.63,271.1,271.63,271.1,7.79
2018-02-15T14:44:00,271.15,271.15,271.15,271.15,0.71885043
2018-02-15T14:46:00,271.19,271.36,271.36,271.18,2.0999354400000003
2018-02-15T14:47:00,271.36,271.12,271.36,271.11,35.3193
2018-02-15T14:48:00,271.97,272.0,272.0,271.97,2.0
2018-02-15T14:49:00,272.0,272.26,272.26,272.0,23.53277794
2018-02-15T14:50:00,272.26,271.4,272.97,271.39,13.66798254
2018-02-15T14:51:00,272.85,272.85,272.85,272.85,0.99999986
2018-02-15T14:54:00,272.26,272.7,272.7,272.26,24.15459388
2018-02-15T14:56:00,272.97,272.97,272.99,272.97,3.25725533
2018-02-15T14:57:00,272.99,272.99,272.99,272.99,0.2
2018-02-15T14:59:00,273.0,273.36,273.36,273.0,9.787724
2018-02-15T15:00:00,273.36,272.06,273.36,272.05,19.40896326
2018-02-15T15:01:00,273.3,272.17,273.3,272.17,10.44929155
2018-02-15T15:02:00,272.17,271.72,272.17,271.72,15.71165373
2018-02-15T15:03:00,272.6,272.7,272.7,272.6,1.259836
2018-02-15T15:04:00,272.7,272.19,272.7,272.19,2.04702873
2018-02-15T15:06:00,272.94,273.16,273.16,272.94,8.13084572
2018-02-15T15:07:00,273.16,273.16,273.16,273.16,1.44980028
2018-02-15T15:09:00,272.5,272.5,272.5,272.5,3.79096843
2018-02-15T15:10:00,272.5,272.5,272.5,272.5,6.6644000000000005
2018-02-15T15:11:00,272.5,272.5,272.5,272.5,6.0
2018-02-15T15:12:00,272.5,272.5,272.5,272.5,7.091463
2018-02-15T15:14:00,272.72,272.72,272.72,272.72,1.0
2018-02-15T15:15:00,272.89,273.53,273.53,272.89,70.0
2018-02-15T15:18:00,272.95,272.95,272.95,272.95,1.0
2018-02-15T15:19:00,273.24,273.24,273.24,273.24,6.0660000000000025
2018-02-15T15:20:00,273.14,273.07,273.14,273.07,1.0
2018-02-15T15:24:00,273.24,273.24,273.24,273.24,1.85783591
2018-02-15T15:27:00,274.0,274.0,274.0,273.98,3.5768980000000004
2018-02-15T15:28:00,274.0,273.57,274.72,273.57,20.996221
2018-02-15T15:29:00,273.66,273.66,273.66,273.66,0.142535
2018-02-15T15:30:00,274.84,273.59,274.84,273.59,2.0
2018-02-15T15:31:00,273.78,273.66,273.78,273.66,2.891131
2018-02-15T15:32:00,273.7,274.83,274.83,273.7,0.3703
2018-02-15T15:33:00,274.97,274.97,274.97,274.97,3.5
2018-02-15T15:34:00,274.06,274.16,274.98,274.06,4.0062254600000005
2018-02-15T15:36:00,274.98,274.97,274.98,274.27,5.5540970000000005
2018-02-15T15:38:00,274.98,274.98,274.98,274.98,0.49801844
2018-02-15T15:39:00,274.89,273.58,274.89,273.58,12.92395709
2018-02-15T15:40:00,274.0,274.44,274.44,273.99,5.80256684
2018-02-15T15:42:00,273.71,273.01,273.71,273.01,142.30100000000004
2018-02-15T15:43:00,273.02,273.02,273.76,273.02,17.494814990000002
2018-02-15T15:44:00,273.02,273.02,273.02,273.02,1.0
2018-02-15T15:46:00,273.01,273.01,273.6,273.01,8.64343879
2018-02-15T15:48:00,273.52,274.4,274.4,273.52,13.62634739
2018-02-15T15:49:00,273.21,273.21,273.21,273.21,5.0
2018-02-15T15:57:00,273.21,273.31,273.31,273.18,2.4
2018-02-15T15:58:00,273.32,273.32,273.32,273.32,14.6
2018-02-15T15:59:00,273.32,273.32,273.32,273.32,7.463067999999999
2018-02-15T16:01:00,273.32,273.32,273.32,273.32,17.884999999999994
2018-02-15T16:02:00,273.32,273.32,273.32,273.32,16.89330542
2018-02-15T16:04:00,273.32,273.32,273.32,273.32,0.428587
2018-02-15T16:06:00,273.32,273.34,273.34,273.32,2.1879085
2018-02-15T16:09:00,273.35,272.78,273.35,272.76,37.57699373
2018-02-15T16:10:00,272.72,272.72,272.72,272.72,2.424
2018-02-15T16:11:00,272.7,272.0,272.7,272.0,67.21742142000001
2018-02-15T16:13:00,272.28,272.28,272.28,272.28,2.83346258
2018-02-15T16:14:00,272.38,272.38,272.38,272.38,0.17650565
2018-02-15T16:15:00,271.3,271.3,271.3,271.3,1.0
2018-02-15T16:18:00,272.53,272.53,272.53,272.53,0.3573072
2018-02-15T16:19:00,272.78,273.0,273.0,272.78,5.2497739999999995
2018-02-15T16:21:00,272.95,272.99,272.99,272.95,2.56616164
2018-02-15T16:22:00,272.99,272.99,272.99,272.99,0.83279939
2018-02-15T16:24:00,274.0,274.0,274.0,274.0,3.0
2018-02-15T16:25:00,274.44,273.7,274.44,273.49,17.57347092
2018-02-15T16:26:00,273.76,273.7,273.83,273.7,1.07202816
2018-02-15T16:27:00,274.44,273.67,274.44,273.65,1.37598696
2018-02-15T16:28:00,274.44,273.9,274.44,273.9,10.43216098
2018-02-15T16:29:00,274.4,274.4,274.4,274.4,5.0
2018-02-15T16:31:00,273.95,273.95,273.95,273.95,2.06690305
2018-02-15T16:32:00,273.69,273.69,273.69,273.69,2.16343198
2018-02-15T16:34:00,274.0,274.0,274.0,274.0,3.0
2018-02-15T16:35:00,274.2,274.2,274.2,274.2,0.673855
2018-02-15T16:36:00,273.58,273.58,273.58,273.58,1.5
2018-02-15T16:37:00,273.59,273.59,273.59,273.59,0.90034258
2018-02-15T16:38:00,273.6,273.6,273.6,273.6,1.33363729
2018-02-15T16:39:00,273.6,273.6,273.6,273.53,31.02876176
2018-02-15T16:41:00,273.6,272.88,273.6,272.88,9.8575089
2018-02-15T16:42:00,273.04,273.0,273.04,273.0,8.099499999999999
2018-02-15T16:43:00,273.6,273.5,273.6,273.5,3.6467
2018-02-15T16:44:00,273.5,273.5,273.5,273.5,4.53247607
2018-02-15T16:46:00,273.6,273.6,273.6,273.6,0.11854300000000001
2018-02-15T16:47:00,273.6,273.51,273.6,273.51,32.6507
2018-02-15T16:48:00,273.5,273.5,273.5,273.5,2.05529076
2018-02-15T16:49:00,273.6,273.6,273.6,273.6,8.54639079
2018-02-15T16:50:00,273.6,273.64,273.64,273.6,8.177
2018-02-15T16:51:00,273.55,274.85,274.85,273.55,101.60079742
2018-02-15T16:52:00,274.99,274.99,274.99,274.99,12.77799995
2018-02-15T16:53:00,274.98,274.99,274.99,274.98,49.202046
2018-02-15T16:55:00,274.98,274.98,274.98,274.98,1.985059
2018-02-15T16:56:00,274.98,274.99,274.99,274.98,61.44503631
2018-02-15T16:57:00,274.99,275.12,275.12,274.99,85.55687912
2018-02-15T16:58:00,275.4,275.4,275.4,275.4,1.53285161
2018-02-15T16:59:00,275.4,276.58,276.58,275.4,154.65263891
2018-02-15T17:00:00,276.47,276.49,276.49,276.47,31.06503624
2018-02-15T17:01:00,276.46,276.46,276.46,276.46,15.701737
2018-02-15T17:02:00,276.46,276.46,276.46,276.46,8.276114
2018-02-15T17:03:00,276.54,276.53,276.54,276.46,58.8548
2018-02-15T17:04:00,276.61,276.53,276.61,276.53,3.20218912
2018-02-15T17:05:00,276.53,276.53,276.53,276.53,3.87038788
2018-02-15T17:06:00,276.61,276.61,276.61,276.61,7.1303100000000015
2018-02-15T17:07:00,276.53,276.61,276.61,276.53,30.63811284
2018-02-15T17:08:00,276.61,276.46,276.61,276.46,38.6869083
2018-02-15T17:09:00,276.6,276.61,276.61,276.6,30.0
2018-02-15T17:10:00,276.55,276.6,276.61,276.55,19.67687078
2018-02-15T17:11:00,276.61,276.77,276.77,276.61,82.63035938
2018-02-15T17:12:00,277.0,277.19,277.19,277.0,3.59998901
2018-02-15T17:13:00,277.19,277.5,277.5,277.19,0.08408760000000001
2018-02-15T17:14:00,277.5,277.6,278.0,277.5,7.907979389999999
2018-02-15T17:15:00,278.0,278.0,278.0,277.75,11.04783864
2018-02-15T17:16:00,278.0,279.34,279.36,278.0,284.69921683
2018-02-15T17:17:00,279.32,279.36,279.36,279.32,5.2
2018-02-15T17:18:00,279.36,279.34,279.36,279.24,35.22833853
2018-02-15T17:19:00,279.31,279.31,279.35,279.31,22.804508399999996
2018-02-15T17:20:00,279.32,279.36,279.36,279.32,26.64701351
2018-02-15T17:21:00,279.35,279.36,279.36,279.35,16.568329000000002
2018-02-15T17:22:00,279.36,280.0,280.0,279.36,74.11085600000001
2018-02-15T17:23:00,280.0,279.99,280.0,279.99,408.85039246
2018-02-15T17:24:00,280.0,281.93,281.93,279.8,128.20183405
2018-02-15T17:25:00,281.39,280.4,281.84,280.3,117.681
2018-02-15T17:26:00,280.4,280.22,281.09,279.57,16.98121503
2018-02-15T17:27:00,280.33,280.93,280.93,280.33,17.67035703
2018-02-15T17:28:00,281.02,281.2,281.23,280.98,9.09
2018-02-15T17:29:00,281.23,281.6,281.62,281.02,29.84287056
2018-02-15T17:30:00,281.6,282.97,282.97,281.15,128.959807
2018-02-15T17:31:00,282.3,280.81,282.3,280.81,66.468198
2018-02-15T17:33:00,281.0,280.37,281.0,280.37,21.02794
2018-02-15T17:34:00,280.68,280.98,281.36,280.62,19.57958004
2018-02-15T17:35:00,280.98,280.45,280.98,280.34,20.78343198
2018-02-15T17:36:00,280.43,280.79,280.79,280.19,51.68315051
2018-02-15T17:37:00,280.8,280.4,281.0,280.28,71.85177225
2018-02-15T17:38:00,280.8,280.8,280.8,280.8,21.2
2018-02-15T17:39:00,280.8,280.8,280.8,280.8,14.2
2018-02-15T17:41:00,280.8,281.0,281.0,280.8,27.0314344
2018-02-15T17:43:00,281.0,281.53,281.53,280.8,50.062663
2018-02-15T17:45:00,281.53,281.86,281.92,281.53,4.92393255
2018-02-15T17:46:00,281.32,282.0,282.0,281.32,3.84252135
2018-02-15T17:47:00,282.0,281.34,282.0,281.34,1.82799493
2018-02-15T17:48:00,282.0,282.0,282.0,282.0,1.70051604
2018-02-15T17:49:00,281.5,281.5,281.5,281.5,2.12954745
2018-02-15T17:50:00,282.0,282.0,282.0,282.0,11.51350798
2018-02-15T17:51:00,281.11,282.37,282.37,281.11,2.94
2018-02-15T17:53:00,282.01,282.76,282.76,282.01,2.0067
2018-02-15T17:54:00,282.01,282.8,282.8,282.01,10.690602
2018-02-15T17:55:00,282.8,282.8,282.8,282.8,4.223798
2018-02-15T17:56:00,283.0,282.92,283.0,282.0,14.120354
2018-02-15T17:57:00,282.89,282.89,282.89,282.89,3.32747307
2018-02-15T17:59:00,282.95,282.0,284.49,282.0,126.72122284
2018-02-15T18:00:00,283.78,283.12,284.35,282.99,4.0
2018-02-15T18:01:00,284.45,284.45,284.45,284.45,0.3
2018-02-15T18:04:00,284.21,283.33,284.21,283.33,4.0
2018-02-15T18:05:00,284.55,284.94,284.94,284.55,3.27781416
2018-02-15T18:06:00,284.5,285.0,285.0,284.5,31.515209999999996
2018-02-15T18:07:00,285.0,284.99,285.0,283.96,43.23823272
2018-02-15T18:08:00,284.99,284.99,285.0,284.99,9.08245614
2018-02-15T18:09:00,284.4,285.0,285.0,284.01,1.33656
2018-02-15T18:10:00,285.0,285.0,285.0,285.0,2.0
2018-02-15T18:11:00,284.59,284.38,285.0,284.38,42.9535226
2018-02-15T18:12:00,284.98,284.41,284.98,284.38,60.387027
2018-02-15T18:13:00,284.4,284.99,285.0,284.4,4.022232
2018-02-15T18:14:00,285.0,285.0,285.0,285.0,34.93847115
2018-02-15T18:15:00,285.0,284.86,285.0,284.86,16.7563489
2018-02-15T18:16:00,285.0,284.67,285.0,284.67,36.62875348
2018-02-15T18:17:00,284.7,284.42,284.7,284.42,10.400083
2018-02-15T18:18:00,284.71,284.56,285.0,284.56,158.825156
2018-02-15T18:19:00,284.57,285.0,285.0,284.56,32.06146346
2018-02-15T18:20:00,284.64,285.0,285.0,284.64,22.91382756
2018-02-15T18:21:00,284.64,285.0,285.0,284.64,24.23083203
2018-02-15T18:22:00,285.0,285.0,285.0,284.67,30.831603
2018-02-15T18:23:00,284.85,284.85,284.85,284.85,0.40425274
2018-02-15T18:24:00,284.85,285.0,285.86,284.85,4.9077444
2018-02-15T18:25:00,285.0,285.0,285.84,284.72,21.06213272
2018-02-15T18:26:00,284.79,285.84,285.84,284.79,1.33739518
2018-02-15T18:27:00,285.84,286.0,286.0,285.2,9.4371668
2018-02-15T18:28:00,286.0,286.44,286.44,286.0,7.132911
2018-02-15T18:29:00,286.01,286.09,287.3,286.01,80.815066
2018-02-15T18:30:00,286.09,286.0,286.91,286.0,50.4884923
2018-02-15T18:31:00,286.0,285.37,286.0,285.31,21.47680991
2018-02-15T18:32:00,286.44,285.48,286.44,285.48,22.16826848
2018-02-15T18:33:00,286.43,286.43,286.43,286.43,20.0
2018-02-15T18:34:00,286.26,286.26,286.26,286.26,15.0
2018-02-15T18:35:00,285.26,284.56,285.82,284.56,70.79231
2018-02-15T18:36:00,284.02,283.07,284.83,282.81,122.35114297
2018-02-15T18:37:00,283.6,283.84,283.84,283.6,2.5
2018-02-15T18:38:00,284.87,285.03,285.03,284.65,56.92056183
2018-02-15T18:39:00,285.03,285.21,285.3,284.65,51.17247809
2018-02-15T18:40:00,285.18,284.66,285.29,284.66,32.36618499999999
2018-02-15T18:41:00,285.0,285.62,285.65,285.0,39.14711667
2018-02-15T18:42:00,284.65,284.65,284.65,284.65,10.2994
2018-02-15T18:43:00,285.42,285.15,285.46,283.99,83.0960895
2018-02-15T18:44:00,284.0,285.68,285.68,284.0,44.11
2018-02-15T18:45:00,284.03,283.3,284.03,283.3,9.500474
2018-02-15T18:46:00,283.3,280.0,283.3,279.69,243.03451266
2018-02-15T18:47:00,280.42,282.68,282.68,280.42,23.9606799
2018-02-15T18:48:00,282.57,281.9,282.57,281.9,7.43543215
2018-02-15T18:49:00,281.98,282.4,282.4,281.91,26.01200141
2018-02-15T18:50:00,281.9,281.0,281.9,280.98,6.4656
2018-02-15T18:51:00,280.85,280.85,280.85,280.85,18.34
2018-02-15T18:52:00,280.71,280.86,280.86,280.71,12.370352
2018-02-15T18:53:00,282.61,282.61,282.61,282.61,12.56756238
2018-02-15T18:54:00,282.61,282.51,282.61,282.51,4.73205905
2018-02-15T18:55:00,282.1,282.11,282.11,282.1,1.0
2018-02-15T18:56:00,280.63,280.63,280.63,280.63,2.5731
2018-02-15T18:58:00,281.82,281.82,281.82,281.82,1.0
2018-02-15T18:59:00,280.92,280.97,280.97,280.92,6.0
2018-02-15T19:00:00,281.18,282.11,282.11,281.18,27.12622833
2018-02-15T19:01:00,282.51,282.51,282.61,282.51,37.57143918
2018-02-15T19:02:00,283.75,283.69,283.75,283.69,1.07
2018-02-15T19:03:00,283.49,282.97,283.49,282.97,0.31847924000000005
2018-02-15T19:05:00,282.66,282.37,282.66,282.36,5.64622951
2018-02-15T19:06:00,282.25,280.86,282.25,280.86,4.88944918
2018-02-15T19:07:00,281.99,282.56,282.56,281.99,0.402
2018-02-15T19:08:00,282.93,283.41,283.41,282.36,11.6729199
2018-02-15T19:09:00,282.39,283.66,283.66,282.31,3.515537
2018-02-15T19:10:00,282.72,283.5,283.5,282.72,30.99383065
2018-02-15T19:11:00,283.8,283.8,283.8,283.03,9.0
2018-02-15T19:12:00,283.89,284.61,284.71,283.89,16.61747969
2018-02-15T19:13:00,283.96,283.12,284.44,283.12,126.00910474
2018-02-15T19:14:00,283.2,283.75,283.75,283.2,5.75521482
2018-02-15T19:15:00,284.37,283.59,284.37,283.49,4.39887053
2018-02-15T19:16:00,283.6,282.23,283.6,282.23,33.46999985
2018-02-15T19:17:00,282.3,282.3,282.3,282.3,0.46200473
2018-02-15T19:18:00,282.31,282.31,282.31,282.31,2.5773804
2018-02-15T19:19:00,282.0,282.0,282.0,282.0,0.26678371
2018-02-15T19:20:00,282.0,281.0,282.0,279.83,102.97
2018-02-15T19:21:00,281.84,282.47,282.47,281.06,11.36337793
2018-02-15T19:22:00,282.58,282.51,282.58,282.51,1.45641879
2018-02-15T19:23:00,281.74,281.93,282.07,280.57,156.75089333
2018-02-15T19:25:00,281.27,281.27,281.27,281.27,0.588
2018-02-15T19:26:00,281.37,282.01,282.01,281.37,9.22030596
2018-02-15T19:28:00,282.13,282.11,282.13,282.11,95.0
2018-02-15T19:30:00,282.46,282.5,282.5,282.46,85.8
2018-02-15T19:31:00,283.42,283.41,283.42,283.41,10.921
2018-02-15T19:32:00,283.69,283.28,284.07,283.28,9.96433615
2018-02-15T19:34:00,283.6,283.22,283.6,283.22,7.896
2018-02-15T19:37:00,283.95,284.28,284.28,283.95,1.30704
2018-02-15T19:38:00,284.45,284.79,285.03,284.45,7.29396834
2018-02-15T19:39:00,284.5,284.5,284.5,284.49,8.538751
2018-02-15T19:40:00,285.66,285.66,285.66,285.66,1.5
2018-02-15T19:41:00,285.0,286.51,286.51,284.7,99.68610600000001
2018-02-15T19:42:00,285.65,286.14,286.14,285.65,8.953
2018-02-15T19:43:00,286.04,285.5,286.04,285.5,16.60828466
2018-02-15T19:44:00,284.87,284.87,284.87,284.87,0.16748664
2018-02-15T19:45:00,284.9,284.9,284.9,284.9,7.5
2018-02-15T19:46:00,285.11,285.64,285.64,284.81,20.991854999999994
2018-02-15T19:47:00,285.14,285.14,285.14,285.14,0.13200919
2018-02-15T19:49:00,286.57,285.47,286.59,285.47,56.745208999999996
2018-02-15T19:50:00,285.5,286.42,286.42,285.49,24.55129868
2018-02-15T19:51:00,286.22,286.22,286.22,286.22,1.02166016
2018-02-15T19:53:00,286.12,285.52,286.12,285.52,9.02
2018-02-15T19:54:00,285.52,285.62,285.62,284.17,38.893759
2018-02-15T19:55:00,285.39,285.39,285.39,285.39,1.4
2018-02-15T19:58:00,285.42,286.49,286.49,285.42,71.09030736
2018-02-15T19:59:00,285.52,286.48,286.48,285.52,24.8833
2018-02-15T20:00:00,286.4,286.24,287.3,286.24,45.625422
2018-02-15T20:01:00,287.3,287.81,287.85,287.3,75.69331368
2018-02-15T20:02:00,287.85,287.85,287.85,287.85,3.306
2018-02-15T20:03:00,287.85,287.85,287.95,287.85,2.06968
2018-02-15T20:04:00,287.99,288.39,288.39,287.9,29.5127543
2018-02-15T20:05:00,288.0,288.79,288.79,287.9,19.683
2018-02-15T20:06:00,287.91,288.67,288.68,287.91,15.89628008
2018-02-15T20:07:00,288.8,288.01,288.94,288.01,7.69846749
2018-02-15T20:08:00,288.4,288.95,288.95,288.4,22.14879895
2018-02-15T20:09:00,288.99,289.52,289.52,288.95,41.80961214
2018-02-15T20:10:00,289.51,289.48,289.51,289.23,37.99366266
2018-02-15T20:11:00,289.48,289.49,289.49,289.48,1.37216328
2018-02-15T20:12:00,289.48,288.36,289.49,288.36,41.9158
2018-02-15T20:13:00,288.61,288.09,288.71,287.98,258.76822467
2018-02-15T20:14:00,288.2,288.33,288.33,288.2,4.39633679
2018-02-15T20:15:00,289.17,289.17,289.17,289.17,0.2
2018-02-15T20:16:00,289.0,289.17,289.17,289.0,14.40603481
2018-02-15T20:18:00,289.31,289.5,289.5,289.31,9.59198075
2018-02-15T20:19:00,289.5,289.5,289.5,289.5,18.345
2018-02-15T20:20:00,289.5,289.5,289.5,289.5,29.723294
2018-02-15T20:21:00,289.5,289.65,289.65,289.49,58.9544
2018-02-15T20:22:00,289.65,289.65,289.76,287.87,151.47
2018-02-15T20:23:00,289.67,289.9,290.0,289.67,131.72005169
2018-02-15T20:24:00,289.9,289.74,290.0,289.74,23.77503532
2018-02-15T20:25:00,289.74,289.74,289.74,289.74,14.56198836
2018-02-15T20:26:00,289.74,288.73,289.74,288.3,88.20624749000002
2018-02-15T20:27:00,288.33,288.35,288.35,288.33,20.9431
2018-02-15T20:28:00,289.0,289.0,289.0,289.0,0.19892733
2018-02-15T20:29:00,289.0,288.76,289.0,288.76,3.1184830000000003
2018-02-15T20:30:00,288.9,287.96,288.9,287.96,101.09
2018-02-15T20:31:00,288.09,289.0,289.0,288.09,28.56494033
2018-02-15T20:32:00,288.72,289.49,289.49,288.72,11.51848615
2018-02-15T20:33:00,288.95,288.96,288.96,288.95,21.3908
2018-02-15T20:34:00,289.0,288.73,289.03,288.68,108.7101
2018-02-15T20:35:00,288.74,288.25,289.28,288.25,137.260582
2018-02-15T20:36:00,288.37,288.63,288.63,288.37,120.59462529
2018-02-15T20:37:00,288.69,288.13,288.96,288.12,27.77338539
2018-02-15T20:38:00,288.84,287.96,288.88,287.96,22.22621130000001
2018-02-15T20:39:00,288.07,288.12,288.16,288.07,8.663527
2018-02-15T20:40:00,288.26,288.27,288.27,288.26,1.38916
2018-02-15T20:41:00,288.79,288.79,288.79,288.79,15.0
2018-02-15T20:42:00,289.28,289.28,289.28,288.31,3.175
2018-02-15T20:43:00,288.39,288.12,288.39,288.11,8.803377000000003
2018-02-15T20:44:00,288.11,288.7,288.7,287.95,26.279840000000004
2018-02-15T20:45:00,287.96,288.04,288.04,287.96,20.97122
2018-02-15T20:46:00,288.74,289.28,289.29,288.74,22.1626
2018-02-15T20:47:00,289.32,289.66,289.66,288.63,13.72461195
2018-02-15T20:48:00,288.69,288.63,288.7,288.63,15.0
2018-02-15T20:49:00,289.63,288.85,289.75,288.85,90.0
2018-02-15T20:50:00,288.73,288.72,288.73,288.71,16.0
2018-02-15T20:51:00,289.75,289.75,289.75,288.86,7.15
2018-02-15T20:52:00,289.9,289.76,289.9,289.76,10.914000000000001
2018-02-15T20:53:00,289.89,289.89,289.89,289.89,0.5
2018-02-15T20:54:00,289.87,289.89,289.89,289.87,23.207494
2018-02-15T20:55:00,289.91,289.91,289.91,289.91,0.35
2018-02-15T20:56:00,289.82,288.74,289.83,288.74,8.896894999999997
2018-02-15T20:57:00,289.63,289.65,289.68,289.63,27.19178527
2018-02-15T20:58:00,289.66,289.66,289.66,289.66,32.310402
2018-02-15T20:59:00,289.53,289.53,289.53,289.53,6.66
2018-02-15T21:00:00,288.82,288.73,288.97,288.73,26.43660909
2018-02-15T21:01:00,288.65,288.66,288.94,288.65,36.906852
2018-02-15T21:02:00,288.65,288.56,288.65,288.56,11.22381045
2018-02-15T21:03:00,288.01,287.05,288.02,286.89,82.6591087
2018-02-15T21:04:00,287.7,287.23,287.74,286.49,20.187
2018-02-15T21:05:00,287.73,287.73,287.73,287.73,7.5
2018-02-15T21:06:00,288.27,288.28,288.28,288.27,9.87661701
2018-02-15T21:10:00,288.01,286.43,288.01,286.43,149.0
2018-02-15T21:11:00,288.12,287.37,288.12,287.37,135.247476
2018-02-15T21:12:00,287.29,287.91,287.92,287.29,18.869409
2018-02-15T21:13:00,288.25,288.25,288.25,288.25,16.99919493
2018-02-15T21:14:00,287.97,287.97,287.97,287.97,0.94219071
2018-02-15T21:15:00,288.99,288.5,289.0,288.5,4.98304006
2018-02-15T21:16:00,289.0,289.97,289.99,289.0,101.69178882
2018-02-15T21:18:00,288.85,289.77,289.77,288.85,77.437
2018-02-15T21:19:00,289.52,288.85,289.52,288.85,0.96244607
2018-02-15T21:20:00,287.98,287.98,287.98,287.98,1.049216
2018-02-15T21:21:00,287.98,288.98,288.98,287.1,21.41545243
2018-02-15T21:23:00,287.75,287.74,287.75,287.74,16.001283280000006
2018-02-15T21:24:00,287.76,288.16,288.16,287.34,27.765478
2018-02-15T21:27:00,287.37,287.27,287.37,286.39,40.78064781
2018-02-15T21:28:00,286.34,287.04,287.78,286.34,12.98
2018-02-15T21:30:00,287.24,288.05,288.05,287.23,17.311309
2018-02-15T21:31:00,288.03,287.23,288.03,287.23,75.437
2018-02-15T21:32:00,287.71,287.72,287.72,287.71,10.4
2018-02-15T21:33:00,286.95,287.0,287.02,286.95,48.58922974
2018-02-15T21:34:00,286.52,287.0,287.0,286.51,24.42907775
2018-02-15T21:35:00,287.0,287.0,287.0,287.0,7.5
2018-02-15T21:36:00,286.65,286.71,286.71,286.65,3.99399999
2018-02-15T21:37:00,287.48,287.5,287.5,287.48,10.66
2018-02-15T21:38:00,287.5,287.5,287.5,287.5,37.113243
2018-02-15T21:39:00,287.5,287.5,287.5,287.5,38.92749379999999
2018-02-15T21:40:00,287.5,287.49,287.5,287.49,2.25197848
2018-02-15T21:41:00,287.13,287.13,287.13,287.13,0.5474
2018-02-15T21:42:00,287.17,287.16,287.17,287.16,9.339
2018-02-15T21:43:00,287.05,286.21,287.05,286.21,11.72320022
2018-02-15T21:44:00,286.13,285.01,286.13,285.0,36.68505894
2018-02-15T21:45:00,285.98,284.54,285.98,284.54,47.02887012
2018-02-15T21:46:00,284.69,284.93,284.93,284.69,22.5
2018-02-15T21:48:00,285.92,285.92,285.92,285.92,0.173302
2018-02-15T21:49:00,285.9,285.9,285.9,285.6,3.01977265
2018-02-15T21:50:00,285.32,285.9,285.9,285.32,15.726854999999999
2018-02-15T21:51:00,285.9,285.9,285.9,285.58,9.670997
2018-02-15T21:52:00,285.74,287.87,287.9,285.74,120.85586046
2018-02-15T21:54:00,287.33,287.34,287.34,287.3,5.3490731
2018-02-15T21:55:00,287.34,287.3,287.34,286.74,9.43309832
2018-02-15T21:56:00,286.77,286.78,286.78,286.77,4.490819
2018-02-15T21:57:00,287.25,286.77,287.25,286.77,9.78990046
2018-02-15T21:58:00,286.55,286.55,286.55,286.55,5.0
2018-02-15T22:00:00,286.35,286.37,286.37,286.35,0.99719692
2018-02-15T22:03:00,286.37,286.37,286.37,286.37,14.5114
2018-02-15T22:05:00,286.09,286.37,286.37,286.09,4.52471173
2018-02-15T22:06:00,286.1,285.43,286.37,285.24,22.476554
2018-02-15T22:07:00,286.37,286.0,286.37,285.59,6.17976036
2018-02-15T22:08:00,286.37,286.37,286.37,286.14,6.618067999999999
2018-02-15T22:10:00,285.37,285.37,285.37,285.37,0.34743255
2018-02-15T22:11:00,286.0,286.4,286.4,285.71,24.25139567
2018-02-15T22:12:00,286.2,287.59,287.59,286.2,10.49014473
2018-02-15T22:13:00,287.75,287.99,287.99,286.91,1.3423660000000002
2018-02-15T22:14:00,287.91,286.78,288.39,286.78,39.435855
2018-02-15T22:15:00,286.04,286.04,286.04,286.04,0.17384460000000002
2018-02-15T22:17:00,287.78,290.0,290.0,287.78,201.0
2018-02-15T22:18:00,287.94,287.93,287.94,287.93,5.02733992
2018-02-15T22:19:00,287.55,287.59,287.59,287.43,5.21106103
2018-02-15T22:20:00,287.01,287.02,287.02,287.01,9.326492
2018-02-15T22:21:00,286.26,286.07,286.26,286.05,2.18877915
2018-02-15T22:22:00,286.09,286.09,286.09,286.09,1.4
2018-02-15T22:23:00,287.67,287.77,287.77,287.24,3.92386173
2018-02-15T22:25:00,288.93,288.54,288.93,288.54,0.45905354
2018-02-15T22:26:00,288.55,288.55,288.55,288.55,0.2
2018-02-15T22:29:00,288.76,289.01,289.14,287.76,9.45382855
2018-02-15T22:30:00,289.01,289.0,289.27,289.0,46.7591071
2018-02-15T22:31:00,289.0,287.66,289.0,287.66,2.5
2018-02-15T22:32:00,287.71,288.0,288.0,287.71,2.7633752200000004
2018-02-15T22:34:00,288.0,288.0,288.0,288.0,2.0
2018-02-15T22:35:00,289.0,289.19,289.19,289.0,9.0
2018-02-15T22:36:00,289.2,289.2,289.2,289.2,1.06891699
2018-02-15T22:38:00,289.1,290.0,290.0,288.14,121.28053413
2018-02-15T22:39:00,289.91,289.99,290.0,289.91,16.5
2018-02-15T22:40:00,290.0,290.0,290.0,289.09,226.27081888
2018-02-15T22:41:00,290.0,289.99,290.0,289.99,87.160133
2018-02-15T22:42:00,290.0,290.0,290.0,289.99,69.2
2018-02-15T22:43:00,290.0,290.86,290.86,289.72,38.51387482
2018-02-15T22:44:00,290.86,291.5,291.5,290.86,22.27517384
2018-02-15T22:45:00,291.56,291.29,291.98,291.29,11.088928999999998
2018-02-15T22:46:00,291.9,291.29,291.9,291.29,7.0
2018-02-15T22:47:00,291.89,292.49,292.6,291.89,31.01907239
2018-02-15T22:48:00,291.89,293.0,293.0,291.89,15.91875
2018-02-15T22:49:00,292.52,293.0,293.0,292.51,12.75641914
2018-02-15T22:50:00,293.0,293.65,293.86,293.0,83.07957915
2018-02-15T22:51:00,293.96,294.76,294.76,293.92,112.65416961
2018-02-15T22:52:00,294.74,294.53,294.75,293.18,29.4865
2018-02-15T22:53:00,294.0,294.99,294.99,294.0,21.2
2018-02-15T22:54:00,294.11,294.21,294.21,294.11,3.968542
2018-02-15T22:55:00,294.2,294.01,294.21,294.01,15.13403077
2018-02-15T22:56:00,294.01,294.91,294.91,294.01,10.33165462
2018-02-15T22:57:00,294.94,294.91,294.95,294.91,21.0
2018-02-15T22:58:00,294.01,294.0,294.01,294.0,1.33431461
2018-02-15T22:59:00,294.87,293.61,294.87,293.61,3.4810529999999997
2018-02-15T23:00:00,293.6,293.86,293.86,293.32,7.08135791
2018-02-15T23:01:00,294.14,293.38,294.69,293.26,34.16648201
2018-02-15T23:02:00,293.32,295.0,295.0,293.32,101.134
2018-02-15T23:03:00,294.99,295.0,295.0,294.92,192.0201
2018-02-15T23:04:00,293.81,295.0,295.0,293.81,125.15395532
2018-02-15T23:05:00,295.0,295.0,295.0,295.0,154.56240558
2018-02-15T23:06:00,295.0,295.35,295.35,295.0,18.39944423
2018-02-15T23:08:00,295.53,296.0,296.0,295.53,11.30091196
2018-02-15T23:09:00,296.42,297.81,297.92,296.02,159.29761503999995
2018-02-15T23:10:00,297.81,297.8,297.98,296.77,39.28475829
2018-02-15T23:11:00,297.81,297.98,297.98,296.87,6.3519054000000015
2018-02-15T23:12:00,297.97,297.97,297.97,297.97,0.10936298
2018-02-15T23:13:00,297.94,297.8,297.94,297.8,10.07841946
2018-02-15T23:14:00,296.67,296.48,296.67,296.38,14.017912310000002
2018-02-15T23:16:00,297.35,297.82,297.82,297.35,1.0
2018-02-15T23:17:00,297.07,296.37,297.82,295.12,364.41949910000005
2018-02-15T23:18:00,297.55,296.48,297.55,296.48,2.0
2018-02-15T23:19:00,297.13,297.14,297.14,297.13,5.11590761
2018-02-15T23:20:00,297.81,298.0,298.0,297.24,30.33775061
2018-02-15T23:21:00,297.26,297.0,298.0,297.0,109.04319815
2018-02-15T23:22:00,297.13,298.0,298.0,297.13,21.4
2018-02-15T23:23:00,297.27,297.18,297.27,296.59,96.00372355
2018-02-15T23:24:00,297.2,298.0,298.0,297.2,17.99125466
2018-02-15T23:25:00,297.45,297.45,298.52,297.45,28.3
2018-02-15T23:26:00,298.3,298.8,298.88,297.94,83.89994495
2018-02-15T23:27:00,298.8,299.0,299.0,298.8,130.20573000000002
2018-02-15T23:28:00,299.15,299.8,299.95,299.02,86.09284466
2018-02-15T23:29:00,299.03,299.8,299.8,299.03,7.29
2018-02-15T23:30:00,299.46,299.47,299.47,299.46,7.066128999999999
2018-02-15T23:31:00,299.47,299.76,299.76,299.37,11.5744
2018-02-15T23:32:00,299.76,299.76,299.76,299.28,2.32
2018-02-15T23:33:00,299.72,299.72,299.72,299.72,1.0
2018-02-15T23:34:00,299.3,299.95,299.95,299.28,29.14488437
2018-02-15T23:35:00,299.94,299.98,299.98,299.6,244.36900505
2018-02-15T23:36:00,299.94,299.93,299.94,299.77,22.00030016
2018-02-15T23:37:00,299.92,299.05,299.92,299.05,31.86010576
2018-02-15T23:38:00,299.89,299.98,299.98,299.89,1.09638395
2018-02-15T23:39:00,299.98,299.98,299.98,299.98,36.22697475
2018-02-15T23:40:00,299.36,299.96,299.97,299.01,113.578544
2018-02-15T23:41:00,299.02,299.04,299.9,299.0,63.93560657
2018-02-15T23:42:00,299.0,299.0,299.79,299.0,59.472468000000006
2018-02-15T23:43:00,299.0,299.0,299.0,299.0,6.2050730000000005
2018-02-15T23:44:00,299.84,299.98,299.98,299.84,32.00015111
2018-02-15T23:45:00,299.98,299.99,299.99,299.98,82.08004941
2018-02-15T23:46:00,299.98,299.99,299.99,299.84,61.88209699999999
2018-02-15T23:47:00,299.99,299.99,299.99,299.9,21.386
2018-02-15T23:48:00,299.9,299.9,299.9,299.9,9.7850232
2018-02-15T23:49:00,299.9,299.43,299.99,299.37,4.3759
2018-02-15T23:50:00,299.99,299.99,299.99,299.47,22.16216882
2018-02-15T23:51:00,299.48,299.01,299.99,299.01,90.32551731
2018-02-15T23:52:00,299.14,299.23,299.9,299.14,17.02833539
2018-02-15T23:53:00,299.88,299.0,299.88,299.0,78.12213987
2018-02-15T23:54:00,299.0,297.78,299.0,297.53,80.57054441
2018-02-15T23:55:00,297.84,296.97,297.84,296.93,30.96765147
2018-02-15T23:56:00,296.97,295.82,296.99,295.71,309.23509643
2018-02-15T23:57:00,297.38,297.79,297.79,296.26,20.72088873
2018-02-15T23:58:00,296.86,294.09,296.86,293.14,4588.53818568
2018-02-15T23:59:00,294.69,294.15,295.51,294.06,41.09667502
2018-02-16T00:00:00,294.17,294.28,295.38,294.17,140.24405048
2018-02-16T00:01:00,294.27,294.28,294.28,294.27,12.13101702
2018-02-16T00:02:00,294.99,294.98,295.01,294.35,238.79373900000002
2018-02-16T00:03:00,294.49,294.98,294.98,294.49,13.149810999999998
2018-02-16T00:04:00,294.53,295.0,295.0,294.53,53.36915000000001
2018-02-16T00:05:00,295.01,293.59,295.01,293.59,106.81056694
2018-02-16T00:06:00,293.9,295.4,295.4,293.54,141.11254312
2018-02-16T00:07:00,295.28,295.07,295.28,295.07,22.87729816
2018-02-16T00:08:00,295.05,295.45,295.45,295.0,13.28178784
2018-02-16T00:09:00,295.45,295.45,295.51,295.45,48.95954534
2018-02-16T00:10:00,295.45,295.47,295.5,295.4,87.22447136
2018-02-16T00:11:00,295.43,295.43,295.43,295.43,83.62418328
2018-02-16T00:12:00,295.42,294.51,295.42,294.51,2.90993126
2018-02-16T00:13:00,294.69,294.69,294.69,294.69,0.4
2018-02-16T00:18:00,294.87,295.0,295.0,294.87,7.26
2018-02-16T00:19:00,294.87,294.87,294.87,294.87,7.312
2018-02-16T00:20:00,294.87,294.87,294.87,294.87,6.167317
2018-02-16T00:21:00,295.0,293.84,295.0,293.84,36.388683
2018-02-16T00:22:00,293.9,294.3,294.46,293.9,81.85817604
2018-02-16T00:23:00,294.91,294.85,294.91,294.85,27.4047
2018-02-16T00:24:00,294.77,294.75,294.77,294.75,30.1
2018-02-16T00:25:00,294.49,294.59,294.59,294.49,43.6
2018-02-16T00:26:00,294.59,294.59,294.59,294.59,0.841751
2018-02-16T00:27:00,294.0,294.0,294.0,294.0,30.0
2018-02-16T00:28:00,294.0,293.99,294.0,293.99,178.32496651
2018-02-16T00:29:00,293.99,294.0,294.0,293.9,136.02821355
2018-02-16T00:30:00,294.0,294.31,294.31,294.0,13.674
2018-02-16T00:31:00,294.31,295.0,295.0,294.31,25.4
2018-02-16T00:32:00,295.0,295.0,295.0,295.0,25.3133
2018-02-16T00:33:00,294.23,293.51,294.23,293.44,31.63467864
2018-02-16T00:34:00,294.75,294.37,294.75,294.28,20.50891972
2018-02-16T00:35:00,294.53,293.78,294.53,293.78,13.07688028
2018-02-16T00:36:00,293.1,293.12,293.63,293.1,30.88400572
2018-02-16T00:37:00,292.51,292.0,292.93,291.17,133.1071819
2018-02-16T00:38:00,292.11,292.11,292.11,292.11,0.25
2018-02-16T00:39:00,293.07,292.94,293.07,292.94,4.15
2018-02-16T00:40:00,293.1,292.81,293.1,292.81,6.46
2018-02-16T00:41:00,292.97,292.97,292.97,292.97,0.6448635
2018-02-16T00:42:00,293.63,293.63,293.63,293.63,0.24787137
2018-02-16T00:43:00,293.43,293.41,294.29,293.41,8.58531627
2018-02-16T00:44:00,293.41,293.41,293.41,293.41,5.282
2018-02-16T00:46:00,293.16,293.16,293.16,293.16,4.0
2018-02-16T00:49:00,293.09,293.09,293.09,293.09,8.530999000000001
2018-02-16T00:50:00,293.11,294.47,294.47,293.11,23.20300000000001
2018-02-16T00:51:00,294.47,294.87,294.93,294.42,74.5626189
2018-02-16T00:52:00,294.79,294.79,294.79,294.79,6.259389
2018-02-16T00:53:00,294.79,295.27,295.27,294.79,175.25538353
2018-02-16T00:54:00,295.27,295.27,295.27,295.27,1.0
2018-02-16T00:55:00,295.27,295.27,295.27,295.27,3.2005
2018-02-16T00:56:00,294.82,294.82,294.82,294.82,7.5
2018-02-16T00:57:00,295.27,295.27,295.27,295.27,7.8873880000000005
2018-02-16T00:58:00,295.27,295.27,295.27,295.27,2.343845
2018-02-16T00:59:00,295.27,295.27,295.27,295.27,3.138
2018-02-16T01:01:00,295.5,295.5,295.5,295.49,12.980894000000001
2018-02-16T01:02:00,295.5,295.5,295.5,295.5,4.23221947
2018-02-16T01:03:00,295.24,294.47,295.5,294.47,25.6670687
2018-02-16T01:04:00,294.91,293.75,294.91,293.72,57.105318
2018-02-16T01:05:00,294.81,294.77,294.99,294.74,14.90663538
2018-02-16T01:08:00,294.77,294.76,294.77,294.21,2.33982815
2018-02-16T01:09:00,294.25,294.25,294.25,294.25,7.5
2018-02-16T01:11:00,294.26,294.34,295.0,294.26,42.1993
2018-02-16T01:13:00,295.47,295.5,295.5,295.47,107.716047
2018-02-16T01:14:00,295.49,295.5,295.5,295.49,2.63510466
2018-02-16T01:15:00,294.94,294.94,294.94,294.94,7.38
2018-02-16T01:16:00,294.94,294.02,294.94,294.02,10.0
2018-02-16T01:18:00,295.32,295.5,296.43,295.32,312.12916176
2018-02-16T01:19:00,295.5,295.53,296.18,295.5,11.03113026
2018-02-16T01:20:00,296.09,296.09,296.09,296.09,1.745
2018-02-16T01:21:00,296.31,296.31,296.31,296.31,0.2
2018-02-16T01:22:00,296.21,296.21,296.21,296.21,0.58117421
2018-02-16T01:23:00,295.6,295.6,295.6,295.6,5.9637410000000015
2018-02-16T01:24:00,295.61,295.61,295.61,295.61,1.0
2018-02-16T01:25:00,296.37,295.66,296.37,295.66,5.25260709
2018-02-16T01:26:00,296.38,297.51,297.51,296.38,32.0
2018-02-16T01:27:00,297.14,297.14,297.14,297.14,0.3
2018-02-16T01:29:00,297.21,297.21,297.21,297.21,0.2115
2018-02-16T01:30:00,297.21,297.67,297.99,296.73,200.32635479
2018-02-16T01:31:00,296.73,296.24,296.73,296.24,39.8573
2018-02-16T01:32:00,297.31,297.31,297.31,297.31,1.0
2018-02-16T01:33:00,296.01,295.54,296.01,295.54,7.932156
2018-02-16T01:38:00,296.72,296.72,296.72,296.72,9.439
2018-02-16T01:40:00,296.72,296.72,296.72,296.39,29.044392
2018-02-16T01:41:00,296.72,296.73,296.73,296.72,9.57337855
2018-02-16T01:42:00,297.31,297.31,297.31,297.31,6.743853
2018-02-16T01:43:00,297.02,297.02,297.71,297.02,44.8098
2018-02-16T01:44:00,296.92,296.92,296.92,296.92,1.5502610000000001
2018-02-16T01:45:00,296.92,296.03,296.92,296.03,8.31761783
2018-02-16T01:46:00,296.04,295.5,296.04,295.5,19.41644937
2018-02-16T01:47:00,295.5,295.5,295.5,295.5,70.46396043
2018-02-16T01:48:00,295.5,295.5,295.5,295.5,64.90715828
2018-02-16T01:49:00,295.5,295.73,295.74,295.5,7.40074012
2018-02-16T01:50:00,295.5,295.5,295.5,295.5,13.49338395
2018-02-16T01:51:00,295.5,295.76,295.76,295.5,98.35538681
2018-02-16T01:52:00,295.5,295.85,295.93,295.5,91.64994101
2018-02-16T01:53:00,295.5,295.79,295.82,295.5,171.64164919
2018-02-16T01:54:00,295.5,295.79,295.79,295.5,32.93522424
2018-02-16T01:55:00,295.79,297.05,297.05,295.5,96.08220290000001
2018-02-16T01:56:00,296.74,295.51,296.75,295.51,33.59026778
2018-02-16T01:57:00,296.59,295.36,296.6,295.36,73.26865008
2018-02-16T01:58:00,296.54,296.62,296.62,296.54,31.85194624
2018-02-16T01:59:00,296.62,295.97,296.62,295.97,5.3325
2018-02-16T02:00:00,296.63,297.06,297.06,296.63,19.42653143
2018-02-16T02:01:00,296.61,296.6,296.61,296.6,2.3932
2018-02-16T02:02:00,297.65,296.36,297.65,296.36,7.9495
2018-02-16T02:04:00,297.24,296.77,297.24,296.72,6.80884213
2018-02-16T02:05:00,298.07,296.52,298.07,296.52,9.3973
2018-02-16T02:07:00,297.15,297.32,297.32,297.15,8.94953957
2018-02-16T02:08:00,297.45,297.45,297.45,297.45,10.90771187
2018-02-16T02:09:00,297.01,297.0,297.6,297.0,12.619519
2018-02-16T02:10:00,297.0,297.0,297.0,297.0,7.434513000000001
2018-02-16T02:11:00,297.0,297.21,297.25,297.0,3.945968
2018-02-16T02:12:00,297.23,297.6,297.73,297.0,14.400475
2018-02-16T02:14:00,296.31,296.0,296.4,296.0,40.86224295
2018-02-16T02:15:00,296.53,295.94,296.53,295.94,20.6
2018-02-16T02:16:00,296.2,295.93,296.2,295.5,22.53852999
2018-02-16T02:17:00,294.92,294.94,295.9,294.92,3.16776661
2018-02-16T02:18:00,295.9,295.66,295.99,295.62,4.8465251
2018-02-16T02:19:00,296.6,296.6,296.6,296.6,1.98538439
2018-02-16T02:20:00,295.27,296.31,296.31,294.24,42.350688
2018-02-16T02:22:00,295.13,295.8,295.8,295.13,1.6822849999999998
2018-02-16T02:23:00,294.55,294.04,294.55,294.04,11.3917
2018-02-16T02:24:00,294.04,294.64,295.09,294.04,14.011982999999999
2018-02-16T02:25:00,294.43,294.41,294.43,294.41,1.88677
2018-02-16T02:26:00,294.41,294.41,294.41,294.41,8.7515
2018-02-16T02:27:00,294.01,294.08,294.08,294.01,1.07071427
2018-02-16T02:28:00,294.77,294.76,294.77,294.76,4.0
2018-02-16T02:29:00,294.39,295.1,295.1,294.39,2.629697
2018-02-16T02:30:00,295.1,294.39,295.19,294.39,20.72256406
2018-02-16T02:31:00,294.98,294.4,294.98,294.4,30.53974125
2018-02-16T02:32:00,294.62,294.01,294.62,294.01,22.43422413
2018-02-16T02:33:00,294.01,295.37,295.37,294.01,11.70377562
2018-02-16T02:35:00,294.16,294.16,294.16,294.16,13.4
2018-02-16T02:36:00,294.91,294.91,294.91,294.91,1.0
2018-02-16T02:39:00,294.01,293.61,294.01,293.61,21.835
2018-02-16T02:40:00,294.42,294.42,294.42,294.42,0.4
2018-02-16T02:41:00,294.86,294.86,294.86,294.86,0.338092
2018-02-16T02:44:00,295.81,295.81,295.81,295.81,1.0
2018-02-16T02:48:00,294.92,294.89,294.92,294.89,4.9060141999999995
2018-02-16T02:49:00,294.81,294.8,294.81,294.8,2.0
2018-02-16T02:52:00,294.72,294.72,294.72,294.72,13.4
2018-02-16T02:58:00,294.38,294.37,294.38,294.37,13.4
2018-02-16T03:00:00,294.43,294.42,294.85,294.42,20.98565763
2018-02-16T03:01:00,294.11,293.3,294.11,293.3,10.0
2018-02-16T03:02:00,293.56,293.41,293.56,293.4,4.4262
2018-02-16T03:03:00,293.81,293.3,293.81,293.3,7.2618350000000005
2018-02-16T03:04:00,293.16,293.18,293.18,293.16,10.47386041
2018-02-16T03:05:00,293.1,292.81,293.1,292.81,0.41203999999999996
2018-02-16T03:06:00,293.1,293.77,293.77,292.89,4.82818292
2018-02-16T03:07:00,292.75,292.07,292.75,292.01,6.53384483
2018-02-16T03:08:00,293.09,293.06,293.09,292.89,7.423742999999999
2018-02-16T03:09:00,292.26,290.94,292.26,290.6,313.285
2018-02-16T03:10:00,291.25,292.5,292.5,291.24,9.13693857
2018-02-16T03:11:00,292.25,292.25,292.25,292.25,0.11
2018-02-16T03:12:00,292.25,293.51,293.51,292.25,1.0
2018-02-16T03:13:00,292.21,293.33,293.33,292.21,25.9767
2018-02-16T03:14:00,293.48,293.84,293.84,293.48,36.65695727
2018-02-16T03:15:00,292.73,292.73,292.73,292.73,0.341582
2018-02-16T03:16:00,293.94,293.94,293.94,293.93,2.38357106
2018-02-16T03:17:00,293.94,295.09,295.09,293.94,15.29074792
2018-02-16T03:18:00,293.31,294.42,294.42,291.93,101.2514
2018-02-16T03:19:00,293.17,290.99,293.17,290.97,108.86793284
2018-02-16T03:21:00,292.68,291.36,292.68,290.7,325.009305
2018-02-16T03:22:00,292.52,293.0,293.0,292.05,39.566332
2018-02-16T03:23:00,293.23,293.18,293.23,292.58,24.37154111
2018-02-16T03:24:00,293.24,293.46,294.8,293.24,203.4223
2018-02-16T03:25:00,294.48,294.7,294.99,293.52,133.0
2018-02-16T03:26:00,293.49,293.44,293.49,293.44,19.5
2018-02-16T03:27:00,293.41,292.49,293.41,292.42,60.33469773
2018-02-16T03:28:00,292.94,292.36,292.94,292.36,96.26
2018-02-16T03:29:00,293.82,293.08,293.92,293.08,26.12692074
2018-02-16T03:30:00,294.68,294.52,294.68,294.52,23.946102730000003
2018-02-16T03:31:00,293.83,294.45,294.45,293.83,17.67497268
2018-02-16T03:32:00,293.84,293.47,293.84,293.37,50.15607751
2018-02-16T03:33:00,293.47,293.47,293.47,293.47,5.84017208
2018-02-16T03:34:00,293.15,293.15,293.15,293.15,1.0
2018-02-16T03:35:00,293.03,293.39,293.39,293.03,14.54909437
2018-02-16T03:36:00,293.07,293.12,293.12,293.07,5.36815814
2018-02-16T03:38:00,293.36,292.67,293.37,292.67,8.41334
2018-02-16T03:39:00,292.82,292.82,292.82,292.82,11.75
2018-02-16T03:40:00,292.52,292.43,292.52,292.4,27.36
2018-02-16T03:41:00,292.45,288.5,293.58,288.14,1537.45164566
2018-02-16T03:42:00,288.49,289.0,289.0,288.31,598.1394905000002
2018-02-16T03:43:00,289.0,289.45,289.45,289.0,2.3934986
2018-02-16T03:44:00,289.46,288.68,289.47,288.68,78.09546622
2018-02-16T03:45:00,289.54,289.54,289.54,289.54,1.0
2018-02-16T03:47:00,289.06,289.06,289.06,289.06,2.0
2018-02-16T03:48:00,289.06,289.36,289.36,289.06,7.1538309999999985
2018-02-16T03:49:00,289.36,288.42,289.36,288.42,10.82
2018-02-16T03:50:00,288.56,287.44,288.56,287.01,280.49881463
2018-02-16T03:51:00,287.5,288.12,288.12,287.5,1.3167
2018-02-16T03:53:00,287.71,288.0,288.0,287.71,14.790999999999999
2018-02-16T03:54:00,287.75,288.0,288.0,287.75,5.00529763
2018-02-16T03:55:00,288.0,287.88,288.0,287.88,9.476935
2018-02-16T03:56:00,288.37,288.84,288.84,288.37,3.9180669999999997
2018-02-16T03:57:00,288.62,288.83,288.84,288.62,10.040072
2018-02-16T03:59:00,288.83,288.38,288.83,288.38,9.40139955
2018-02-16T04:00:00,288.83,288.48,288.83,288.48,36.01869883
2018-02-16T04:01:00,288.52,288.83,288.83,288.52,11.40986917
2018-02-16T04:02:00,289.46,289.44,289.54,289.44,152.09647623
2018-02-16T04:05:00,288.31,288.31,288.31,288.31,4.0
2018-02-16T04:06:00,288.28,288.28,288.28,288.28,1.8630000000000002
2018-02-16T04:07:00,287.62,287.52,287.62,287.52,6.0
2018-02-16T04:09:00,287.5,287.01,287.5,287.01,93.50920274
2018-02-16T04:10:00,287.01,287.08,287.56,287.01,76.825017
2018-02-16T04:11:00,287.0,286.99,287.2,286.78,34.86074389
2018-02-16T04:12:00,287.1,286.97,287.1,286.72,12.9092605
2018-02-16T04:13:00,286.96,286.97,286.97,286.96,1.102715
2018-02-16T04:14:00,286.74,286.74,286.74,286.74,2.0
2018-02-16T04:15:00,286.74,286.74,286.74,286.74,2.45808816
2018-02-16T04:16:00,287.24,287.24,287.24,287.24,0.6522789999999999
2018-02-16T04:17:00,287.25,287.25,287.25,286.89,33.162082
2018-02-16T04:18:00,287.25,286.45,287.25,286.45,54.365489000000004
2018-02-16T04:19:00,287.13,285.47,287.13,285.4,29.57423194
2018-02-16T04:20:00,285.5,285.5,285.5,285.5,0.196
2018-02-16T04:21:00,285.6,287.13,287.13,285.46,30.62227
2018-02-16T04:27:00,287.24,286.77,287.24,286.77,11.743865
2018-02-16T04:28:00,286.77,286.77,286.77,286.77,5.997000000000001
2018-02-16T04:30:00,287.02,287.25,287.25,286.98,300.403553
2018-02-16T04:31:00,286.98,287.01,287.01,286.98,4.32291071
2018-02-16T04:32:00,287.0,286.51,287.0,286.21,21.39419593
2018-02-16T04:33:00,285.53,285.53,285.53,285.53,6.9860000000000015
2018-02-16T04:34:00,286.2,284.54,286.2,284.54,101.22783475
2018-02-16T04:35:00,284.72,284.78,284.78,284.72,0.16725705
2018-02-16T04:36:00,285.68,285.68,285.68,285.68,1.0
2018-02-16T04:37:00,285.55,284.86,285.55,284.86,2.998
2018-02-16T04:38:00,285.25,285.25,285.25,285.25,1.26493044
2018-02-16T04:39:00,285.27,285.27,285.27,285.27,3.54473732
2018-02-16T04:40:00,285.97,285.97,285.97,285.97,0.44431695
2018-02-16T04:41:00,285.62,284.52,285.8,284.52,4.70120102
2018-02-16T04:42:00,285.89,285.89,285.89,285.89,0.56223
2018-02-16T04:43:00,284.65,285.91,285.91,284.65,2.1648690000000004
2018-02-16T04:44:00,284.66,284.66,284.66,284.66,1.71650487
2018-02-16T04:45:00,284.66,284.66,284.66,284.66,0.92974294
2018-02-16T04:46:00,284.52,284.43,284.52,284.43,110.30529241
2018-02-16T04:47:00,284.38,283.55,284.38,283.55,8.175482
2018-02-16T04:48:00,283.55,283.55,283.55,283.55,3.45012394
2018-02-16T04:49:00,283.55,284.17,284.17,283.5,8.64766998
2018-02-16T04:50:00,283.5,283.5,283.5,283.5,2.5112
2018-02-16T04:51:00,283.5,282.84,283.5,281.29,186.65429451
2018-02-16T04:52:00,281.81,281.1,282.72,281.1,141.25992789
2018-02-16T04:53:00,283.0,282.74,283.15,282.74,10.26786344
2018-02-16T04:54:00,282.74,282.74,282.74,282.74,3.7969999999999997
2018-02-16T04:57:00,282.65,283.07,283.58,282.65,2.58223324
2018-02-16T04:59:00,283.85,283.73,283.85,283.68,9.106358
2018-02-16T05:00:00,283.73,283.74,283.8,283.3,40.15479076
2018-02-16T05:01:00,284.43,284.54,284.54,284.43,4.6969340000000015
2018-02-16T05:02:00,284.96,285.76,285.76,284.94,53.026109999999996
2018-02-16T05:04:00,284.03,284.02,284.03,284.02,2.30605243
2018-02-16T05:06:00,285.6,285.51,285.6,285.49,4.0
2018-02-16T05:07:00,285.42,285.37,285.42,284.37,3.1
2018-02-16T05:09:00,285.19,284.03,285.21,284.03,6.0
2018-02-16T05:10:00,284.02,284.02,284.02,284.02,15.0
2018-02-16T05:12:00,284.92,284.94,284.94,284.92,11.37244775
2018-02-16T05:14:00,284.7,284.0,284.7,284.0,3.16354475
2018-02-16T05:15:00,284.0,284.0,284.0,284.0,1.0
2018-02-16T05:16:00,284.01,284.28,285.11,281.88,90.73381872
2018-02-16T05:17:00,284.13,284.11,284.22,284.11,43.26328753
2018-02-16T05:18:00,284.52,285.12,285.12,283.89,6.75219578
2018-02-16T05:19:00,285.09,284.51,285.6,284.51,3.96508142
2018-02-16T05:20:00,285.6,285.43,285.6,285.22,6.8709789999999975
2018-02-16T05:21:00,285.51,286.0,286.0,284.87,10.89170755
2018-02-16T05:22:00,286.14,287.24,287.6,286.14,7.21402222
2018-02-16T05:23:00,287.17,288.54,288.79,287.17,2.64822671
2018-02-16T05:24:00,287.21,286.54,287.21,286.54,5.5
2018-02-16T05:25:00,287.82,287.45,287.82,287.45,1.151888
2018-02-16T05:26:00,286.86,286.84,286.94,286.83,11.3
2018-02-16T05:28:00,286.35,286.0,286.35,286.0,2.00032769
2018-02-16T05:29:00,286.89,286.82,286.89,286.82,11.95855003
2018-02-16T05:30:00,286.86,286.86,286.86,286.86,9.3506669
2018-02-16T05:31:00,287.47,287.48,287.48,287.47,1.0
2018-02-16T05:32:00,287.34,287.78,287.78,286.86,35.06334776
2018-02-16T05:33:00,287.63,287.54,287.63,286.39,9.101078
2018-02-16T05:34:00,286.4,287.31,287.31,286.39,7.52119746
2018-02-16T05:37:00,287.32,287.32,287.32,287.32,0.11
2018-02-16T05:40:00,287.14,287.14,287.14,287.14,5.0
2018-02-16T05:41:00,288.55,288.55,288.55,288.55,0.44505854
2018-02-16T05:42:00,288.14,288.15,288.15,288.14,5.0
2018-02-16T05:43:00,288.44,288.44,288.44,288.44,0.20746286
2018-02-16T05:45:00,288.74,288.71,288.74,288.71,2.0
2018-02-16T05:47:00,288.31,287.78,288.31,287.78,1.5
2018-02-16T05:48:00,287.48,287.48,287.48,287.48,0.06143
2018-02-16T05:51:00,287.39,287.39,287.39,287.39,1.155
2018-02-16T05:52:00,287.2,286.6,287.2,286.0,85.90068429
2018-02-16T05:53:00,286.58,286.59,286.59,286.58,1.655
2018-02-16T05:54:00,286.58,286.6,286.6,286.42,3.30918249
2018-02-16T05:56:00,286.01,286.6,286.6,286.01,4.4
2018-02-16T05:57:00,285.77,286.35,286.35,285.7,15.01711757
2018-02-16T06:00:00,285.59,284.33,285.59,284.33,36.46075601
2018-02-16T06:01:00,285.22,285.22,285.22,285.22,0.652
2018-02-16T06:02:00,284.91,284.25,285.42,284.25,2.20611708
2018-02-16T06:03:00,285.1,285.22,285.22,285.1,30.1
2018-02-16T06:04:00,285.52,282.93,285.56,282.93,151.06020524
2018-02-16T06:06:00,284.0,284.57,284.57,284.0,3.52
2018-02-16T06:08:00,284.29,284.24,284.3,284.24,2.46995045
2018-02-16T06:09:00,284.39,284.4,284.4,284.39,5.0532474500000015
2018-02-16T06:10:00,283.96,283.96,283.96,283.96,0.5299780000000001
2018-02-16T06:11:00,284.5,284.73,284.73,284.5,2.02367793
2018-02-16T06:13:00,284.48,284.48,284.48,284.48,0.289871
2018-02-16T06:16:00,284.5,284.5,284.5,284.5,12.12
2018-02-16T06:19:00,284.0,284.61,284.61,284.0,5.50761
2018-02-16T06:20:00,284.0,284.0,284.0,284.0,0.752
2018-02-16T06:21:00,284.86,284.86,284.86,284.86,3.75569012
2018-02-16T06:22:00,284.71,284.71,284.71,284.71,0.508
2018-02-16T06:23:00,284.0,284.0,284.0,284.0,0.494803
2018-02-16T06:25:00,283.67,283.65,283.67,283.65,12.58
2018-02-16T06:26:00,283.48,283.48,283.48,283.48,1.0
2018-02-16T06:28:00,284.33,284.48,284.48,284.33,1.98138991
2018-02-16T06:29:00,284.25,284.31,284.31,284.25,9.508
2018-02-16T06:30:00,284.07,283.59,284.07,283.59,5.081
2018-02-16T06:32:00,283.66,283.66,283.66,283.66,4.293
2018-02-16T06:33:00,283.66,283.25,283.66,283.25,3.61645124
2018-02-16T06:34:00,283.51,283.37,283.51,282.63,25.0845
2018-02-16T06:35:00,282.18,282.53,282.63,282.07,26.903575
2018-02-16T06:36:00,282.49,282.01,282.51,282.01,10.347056
2018-02-16T06:37:00,282.55,282.32,282.55,282.32,1.05204317
2018-02-16T06:38:00,282.16,281.96,282.34,281.16,10.7485
2018-02-16T06:39:00,281.95,281.38,281.95,281.38,2.40791058
2018-02-16T06:40:00,281.64,281.64,281.64,281.63,17.45389092
2018-02-16T06:41:00,281.64,281.64,281.64,281.64,3.79510908
2018-02-16T06:42:00,281.57,281.5,281.57,281.31,0.7762
2018-02-16T06:43:00,281.5,280.27,281.5,280.27,9.57193186
2018-02-16T06:44:00,280.27,278.23,280.59,278.09,212.43737119
2018-02-16T06:45:00,279.11,277.55,279.11,277.55,192.44991845
2018-02-16T06:46:00,278.68,279.14,279.2,277.67,16.81255274
2018-02-16T06:48:00,279.7,278.84,279.7,278.78,11.46054025
2018-02-16T06:50:00,279.0,278.79,279.01,278.79,11.639267
2018-02-16T06:51:00,278.98,278.79,278.98,278.77,15.5049894
2018-02-16T06:52:00,278.97,279.15,279.15,278.97,28.53113534
2018-02-16T06:54:00,279.13,277.54,279.13,277.54,46.00933509
2018-02-16T06:56:00,278.65,277.74,278.66,277.74,4.59378754
2018-02-16T06:58:00,277.68,277.68,277.68,277.68,1.0667791599999998
2018-02-16T06:59:00,277.61,277.0,277.62,277.0,44.47853726
2018-02-16T07:00:00,277.67,277.01,277.67,277.01,5.76356458
2018-02-16T07:01:00,277.53,276.95,277.53,276.95,10.14268267
2018-02-16T07:02:00,277.0,277.0,277.0,277.0,2.5596
2018-02-16T07:03:00,277.03,277.03,277.03,277.03,2.5604
2018-02-16T07:04:00,277.48,277.75,277.8,277.01,13.78738424
2018-02-16T07:05:00,277.8,278.08,278.08,277.8,26.090548000000002
2018-02-16T07:06:00,278.19,277.42,278.28,277.42,15.0
2018-02-16T07:07:00,278.64,278.64,278.64,278.64,6.67444633
2018-02-16T07:08:00,278.69,278.69,278.69,278.69,0.59220047
2018-02-16T07:10:00,277.61,278.66,278.66,277.61,11.372
2018-02-16T07:11:00,278.53,278.53,278.53,278.53,3.0
2018-02-16T07:12:00,278.41,278.41,278.41,278.41,1.0
2018-02-16T07:13:00,277.63,278.75,278.75,277.63,0.429922
2018-02-16T07:14:00,278.97,279.09,279.09,278.88,14.50895173
2018-02-16T07:15:00,279.08,280.27,280.34,277.82,31.62983583
2018-02-16T07:16:00,278.1,278.42,279.71,278.1,92.0
2018-02-16T07:17:00,279.54,279.05,279.86,279.05,56.90736865
2018-02-16T07:19:00,279.67,279.54,279.67,279.04,7.12175201
2018-02-16T07:20:00,278.45,278.43,278.45,278.43,3.262
2018-02-16T07:22:00,279.1,279.14,279.14,279.1,2.44849193
2018-02-16T07:24:00,277.77,277.77,277.77,277.77,0.44
2018-02-16T07:25:00,278.56,278.82,278.82,278.56,18.22120985
2018-02-16T07:26:00,279.12,279.13,279.13,279.12,23.3502
2018-02-16T07:28:00,278.57,278.57,278.57,278.57,2.0
2018-02-16T07:30:00,280.28,280.29,280.29,280.28,1.0
2018-02-16T07:31:00,280.14,278.31,280.14,277.86,4.89153574
2018-02-16T07:32:00,279.19,279.19,279.19,279.19,0.3
2018-02-16T07:33:00,279.14,279.1,279.15,279.1,1.109367
2018-02-16T07:34:00,277.76,277.46,278.64,277.46,5.23138648
2018-02-16T07:35:00,278.35,278.35,278.35,278.35,1.0
2018-02-16T07:36:00,277.44,277.4,277.44,277.4,11.934454
2018-02-16T07:37:00,277.4,277.4,277.76,277.4,41.436926
2018-02-16T07:38:00,277.4,277.05,277.4,277.05,53.03037927000001
2018-02-16T07:39:00,277.05,276.18,277.05,276.18,71.38074973
2018-02-16T07:40:00,276.15,276.21,276.21,276.0,9.64042387
2018-02-16T07:41:00,276.89,276.2,277.02,276.2,7.1209
2018-02-16T07:42:00,276.01,276.01,276.89,276.01,6.1
2018-02-16T07:43:00,276.48,276.5,276.5,276.48,5.41264343
2018-02-16T07:45:00,276.02,276.0,276.02,276.0,62.9113
2018-02-16T07:47:00,276.56,276.56,276.56,276.56,0.363417
2018-02-16T07:48:00,276.56,276.56,276.56,276.56,0.2
2018-02-16T07:49:00,276.0,276.0,276.0,276.0,1.99
2018-02-16T07:50:00,276.0,276.0,276.0,276.0,3.26697378
2018-02-16T07:51:00,276.56,276.56,276.56,276.56,0.9659059999999999
2018-02-16T07:53:00,276.01,276.01,276.01,276.01,0.206645
2018-02-16T07:54:00,276.01,276.49,276.49,276.01,9.454618
2018-02-16T07:55:00,276.47,276.39,276.47,276.39,41.34440506
2018-02-16T07:57:00,276.0,276.0,276.0,276.0,42.76868136
2018-02-16T07:58:00,276.0,276.14,276.14,276.0,9.10279
2018-02-16T07:59:00,276.0,276.03,276.03,276.0,71.22660585
2018-02-16T08:00:00,276.0,275.51,276.0,275.51,48.00444926
2018-02-16T08:01:00,275.5,275.22,275.5,275.22,6.92053198
2018-02-16T08:02:00,275.22,274.64,275.22,274.63,61.45602772
2018-02-16T08:05:00,274.74,274.74,274.74,274.74,19.98
2018-02-16T08:06:00,274.66,274.66,274.66,274.66,1.34889398
2018-02-16T08:07:00,274.66,275.0,275.0,274.66,9.53
2018-02-16T08:09:00,275.0,275.84,275.84,275.0,5.5221097399999985
2018-02-16T08:11:00,275.72,275.84,275.84,275.72,2.7765660000000003
2018-02-16T08:12:00,275.84,277.66,277.66,275.84,167.65471281
2018-02-16T08:13:00,277.52,277.53,277.53,277.52,3.0
2018-02-16T08:14:00,277.67,277.6,277.67,277.6,3.935811
2018-02-16T08:15:00,278.1,278.08,278.1,278.08,11.0
2018-02-16T08:16:00,276.96,277.84,277.96,276.96,20.33117229
2018-02-16T08:17:00,277.81,278.58,278.64,277.81,9.52
2018-02-16T08:18:00,278.45,278.63,278.64,278.12,2.8172263600000003
2018-02-16T08:19:00,278.25,277.76,278.6,277.76,15.91445203
2018-02-16T08:20:00,278.47,278.51,278.51,278.47,2.29
2018-02-16T08:21:00,278.52,278.78,278.9,278.45,18.19247838
2018-02-16T08:22:00,278.47,278.47,278.47,278.47,0.11690899999999999
2018-02-16T08:24:00,278.67,278.92,278.92,278.67,3.219
2018-02-16T08:25:00,278.78,278.78,278.78,278.78,2.216781
2018-02-16T08:27:00,278.93,278.93,278.93,278.93,1.0
2018-02-16T08:29:00,278.64,278.64,278.64,278.64,1.781204
2018-02-16T08:30:00,278.22,278.26,278.26,278.22,0.23999888
2018-02-16T08:31:00,278.26,278.5,278.5,278.26,4.1643
2018-02-16T08:32:00,278.26,278.26,278.26,278.26,0.2
2018-02-16T08:33:00,278.26,278.26,278.26,278.26,1.0
2018-02-16T08:35:00,278.34,278.34,278.34,278.34,0.06
2018-02-16T08:36:00,278.92,278.6,278.92,278.6,0.14
2018-02-16T08:37:00,278.6,278.6,278.87,278.6,3.2928309999999996
2018-02-16T08:39:00,278.97,279.25,279.25,278.97,8.26109744
2018-02-16T08:40:00,278.95,279.48,279.48,278.95,19.93731734
2018-02-16T08:41:00,279.52,279.43,280.52,279.41,182.09929145
2018-02-16T08:42:00,279.95,279.05,280.0,279.05,5.2986
2018-02-16T08:43:00,279.94,279.94,279.94,279.94,1.0
2018-02-16T08:45:00,280.0,280.0,280.0,280.0,0.5
2018-02-16T08:46:00,280.37,280.37,280.37,280.37,1.0
2018-02-16T08:48:00,280.4,280.4,280.4,280.4,1.0
2018-02-16T08:49:00,280.68,280.0,280.7,279.78,79.71852124
2018-02-16T08:50:00,280.0,280.0,280.0,280.0,32.6219546
2018-02-16T08:51:00,280.0,281.83,281.83,280.0,24.83085628
2018-02-16T08:52:00,281.73,281.61,281.74,281.61,4.29662
2018-02-16T08:53:00,281.89,280.44,281.89,280.44,1.07059313
2018-02-16T08:58:00,281.64,281.62,281.64,281.62,11.0
2018-02-16T08:59:00,281.86,280.41,281.86,280.41,28.9174
2018-02-16T09:00:00,280.16,280.16,280.16,280.16,1.0
2018-02-16T09:01:00,280.16,280.0,280.62,280.0,22.081
2018-02-16T09:02:00,280.03,279.97,280.03,279.97,16.37312003
2018-02-16T09:03:00,280.51,280.13,280.51,280.13,1.2
2018-02-16T09:05:00,280.57,280.57,280.57,280.57,0.2
2018-02-16T09:06:00,280.77,280.68,280.77,280.68,5.44310377
2018-02-16T09:07:00,280.72,280.72,280.72,280.72,1.0
2018-02-16T09:08:00,281.98,281.34,282.8,281.34,13.0
2018-02-16T09:09:00,282.14,281.6,282.42,281.6,19.53701642
2018-02-16T09:11:00,282.0,282.0,282.0,282.0,0.49
2018-02-16T09:12:00,282.33,282.33,282.95,282.33,1.42
2018-02-16T09:13:00,282.95,282.95,282.95,282.95,28.868
2018-02-16T09:14:00,282.95,283.83,283.83,282.95,9.12
2018-02-16T09:15:00,283.68,283.69,283.69,283.68,10.0034
2018-02-16T09:17:00,284.0,283.45,284.56,283.45,5.6461264999999985
2018-02-16T09:19:00,283.76,284.99,284.99,283.76,11.892261
2018-02-16T09:20:00,284.52,284.52,284.52,284.52,0.36011475
2018-02-16T09:21:00,285.0,285.4,285.4,285.0,4.06805594
2018-02-16T09:22:00,286.37,284.97,286.39,284.97,6.0
2018-02-16T09:23:00,285.22,286.0,286.08,285.22,57.2
2018-02-16T09:24:00,285.99,286.62,286.62,285.99,20.8
2018-02-16T09:25:00,285.86,285.86,285.86,285.86,10.0
2018-02-16T09:26:00,286.6,287.0,287.33,285.92,1.3268
2018-02-16T09:27:00,287.0,287.31,287.32,287.0,17.61947384
2018-02-16T09:28:00,287.28,287.02,287.28,287.02,6.64828075
2018-02-16T09:29:00,287.02,287.03,287.03,286.11,5.14680343
2018-02-16T09:31:00,287.37,287.37,287.37,287.37,0.1
2018-02-16T09:32:00,287.37,287.37,287.37,287.37,20.0
2018-02-16T09:34:00,287.37,287.37,287.37,287.37,8.121350999999999
2018-02-16T09:35:00,287.37,287.37,287.37,287.36,12.203888000000001
2018-02-16T09:36:00,286.59,285.99,287.34,285.99,41.49301339999999
2018-02-16T09:37:00,287.34,286.31,287.37,286.31,20.97053076
2018-02-16T09:38:00,287.22,287.3,287.3,287.22,4.2175340000000014
2018-02-16T09:39:00,287.3,287.37,287.37,287.3,30.00096593
2018-02-16T09:40:00,287.37,287.3,287.37,287.3,15.30255048
2018-02-16T09:42:00,287.25,287.28,287.37,287.19,11.13384
2018-02-16T09:43:00,287.37,286.12,287.37,286.12,4.293
2018-02-16T09:44:00,286.68,287.35,287.35,286.64,8.25646816
2018-02-16T09:45:00,287.07,287.35,287.35,287.07,20.23783578
2018-02-16T09:46:00,287.35,287.35,287.37,287.35,53.774258999999994
2018-02-16T09:47:00,287.25,287.23,287.25,287.23,2.05665777
2018-02-16T09:48:00,286.72,287.23,287.23,286.72,2.46231
2018-02-16T09:49:00,287.23,287.23,287.23,287.23,3.0
2018-02-16T09:51:00,286.56,286.07,286.56,286.07,4.3302999999999985
2018-02-16T09:52:00,286.01,286.01,286.01,286.01,0.12
2018-02-16T09:53:00,286.02,286.02,286.02,286.02,0.07
2018-02-16T09:54:00,286.02,286.0,286.02,285.97,3.66647142
2018-02-16T09:55:00,285.98,285.98,285.98,285.98,5.5
2018-02-16T09:56:00,285.99,285.98,285.99,285.98,3.66
2018-02-16T09:57:00,285.98,284.01,285.98,283.92,63.55465378
2018-02-16T09:58:00,284.85,285.27,285.27,284.85,1.4300000000000002
2018-02-16T09:59:00,284.8,284.38,284.8,284.38,11.0
2018-02-16T10:00:00,284.64,284.64,284.64,284.64,1.166
2018-02-16T10:01:00,284.58,284.58,284.64,284.58,14.991
2018-02-16T10:02:00,284.58,284.2,284.58,284.2,9.631
2018-02-16T10:04:00,284.15,283.51,284.15,283.51,23.77302508
2018-02-16T10:05:00,283.57,284.53,284.53,283.57,4.0
2018-02-16T10:07:00,283.75,283.9,283.91,283.75,9.60865967
2018-02-16T10:08:00,283.9,283.88,283.91,283.88,3.206253
2018-02-16T10:09:00,283.41,283.57,283.57,283.41,1.34028271
2018-02-16T10:10:00,283.5,283.5,283.5,283.5,3.216311
2018-02-16T10:11:00,283.42,283.4,283.42,283.4,21.198902
2018-02-16T10:12:00,283.4,283.4,283.4,283.4,12.57124812
2018-02-16T10:13:00,283.39,283.86,283.86,283.39,13.64843775
2018-02-16T10:14:00,283.0,282.95,283.0,282.45,35.05810776
2018-02-16T10:15:00,282.61,282.25,282.61,282.25,13.072377000000001
2018-02-16T10:16:00,282.59,282.59,282.59,282.59,0.47496831
2018-02-16T10:17:00,282.6,282.6,282.6,282.6,11.39507691
2018-02-16T10:18:00,282.6,282.6,282.6,282.6,7.5
2018-02-16T10:19:00,282.25,282.0,282.25,282.0,14.089959
2018-02-16T10:20:00,282.3,282.19,282.54,282.19,4.4033
2018-02-16T10:21:00,282.89,282.87,284.55,282.87,118.54058869
2018-02-16T10:22:00,282.88,282.88,282.88,282.88,2.53311248
2018-02-16T10:23:00,282.88,282.88,282.88,282.88,0.508
2018-02-16T10:24:00,282.89,282.89,282.89,282.89,5.539718
2018-02-16T10:25:00,282.89,282.89,282.89,282.88,20.325454999999998
2018-02-16T10:26:00,282.89,282.91,282.91,282.88,6.5078710000000015
2018-02-16T10:27:00,282.91,282.91,282.91,282.9,9.344828
2018-02-16T10:29:00,282.91,282.91,282.91,282.91,2.899978
2018-02-16T10:30:00,282.91,284.61,284.66,282.91,28.42077253
2018-02-16T10:31:00,284.46,284.46,284.46,284.46,2.89928022
2018-02-16T10:32:00,284.31,285.08,285.17,284.31,52.0
2018-02-16T10:33:00,283.74,283.02,283.74,283.02,60.42992676
2018-02-16T10:34:00,282.3,282.18,282.3,282.18,5.30941264
2018-02-16T10:35:00,281.63,281.57,281.67,281.57,14.0
2018-02-16T10:36:00,281.57,282.67,282.67,281.25,2.10117538
2018-02-16T10:37:00,281.25,280.85,281.25,280.85,20.73
2018-02-16T10:38:00,280.87,280.87,280.87,280.87,6.0
2018-02-16T10:39:00,280.88,280.88,280.88,280.88,8.35
2018-02-16T10:40:00,280.7,280.7,280.7,280.7,0.9
2018-02-16T10:41:00,281.34,281.35,281.35,281.34,6.0
2018-02-16T10:45:00,280.92,280.91,280.92,280.91,10.0
2018-02-16T10:46:00,281.0,281.0,281.0,281.0,3.6
2018-02-16T10:48:00,281.01,281.18,281.18,281.01,3.276807
2018-02-16T10:49:00,281.82,281.73,281.82,281.63,13.8407577
2018-02-16T10:50:00,281.93,281.7,281.93,281.7,5.396743
2018-02-16T10:51:00,282.52,281.71,282.96,281.71,10.15
2018-02-16T10:54:00,282.43,283.0,283.0,282.43,25.95632107
2018-02-16T10:55:00,283.0,283.0,283.0,283.0,1.48623901
2018-02-16T10:56:00,283.14,283.14,283.14,283.14,0.59
2018-02-16T10:57:00,283.93,283.93,283.93,283.93,0.13885908
2018-02-16T10:59:00,283.14,283.52,283.52,283.14,55.80859399000001
2018-02-16T11:00:00,283.37,283.37,283.37,283.37,1.0
2018-02-16T11:01:00,282.48,282.48,282.48,282.48,0.3
2018-02-16T11:02:00,281.76,281.84,281.84,281.76,0.77180035
2018-02-16T11:04:00,283.03,283.06,283.06,283.03,9.35363794
2018-02-16T11:07:00,282.33,282.33,282.33,282.33,2.0
2018-02-16T11:08:00,282.55,282.55,282.55,282.55,0.14237848
2018-02-16T11:09:00,283.0,283.0,283.0,283.0,2.6519999999999997
2018-02-16T11:10:00,282.35,282.71,282.71,282.35,3.0839999999999996
2018-02-16T11:11:00,282.6,283.2,283.2,282.6,8.9
2018-02-16T11:12:00,284.11,284.65,284.65,284.08,24.93309291
2018-02-16T11:13:00,283.29,283.11,283.29,283.11,3.22757458
2018-02-16T11:14:00,282.98,282.95,282.98,282.77,10.28744324
2018-02-16T11:15:00,283.13,282.66,283.27,282.66,2.97074671
2018-02-16T11:17:00,282.82,282.82,282.82,282.82,1.111e-05
2018-02-16T11:19:00,282.5,282.5,282.5,282.5,1.646438
2018-02-16T11:22:00,282.51,282.5,282.52,282.5,28.58131919
2018-02-16T11:23:00,282.51,282.5,282.51,282.5,18.95437885
2018-02-16T11:24:00,282.5,281.52,282.5,281.11,34.35233146
2018-02-16T11:27:00,281.24,281.3,282.43,281.24,4.10651687
2018-02-16T11:28:00,281.61,281.56,281.61,281.56,12.0
2018-02-16T11:30:00,281.26,281.12,281.26,281.12,10.0
2018-02-16T11:31:00,282.08,282.08,282.08,282.08,1.183
2018-02-16T11:32:00,281.33,282.22,283.51,281.33,22.37428038
2018-02-16T11:33:00,282.31,282.31,282.31,282.31,0.44661787
2018-02-16T11:36:00,282.36,281.67,282.36,281.67,13.43585823
2018-02-16T11:37:00,281.74,281.65,281.74,281.65,15.26675609
2018-02-16T11:38:00,281.26,281.13,281.27,281.13,77.10025405
2018-02-16T11:39:00,281.11,281.05,281.13,281.03,39.95396961
2018-02-16T11:40:00,281.09,281.09,281.09,280.92,72.75633843
2018-02-16T11:41:00,281.1,280.95,282.24,280.93,51.23016152
2018-02-16T11:42:00,280.96,281.09,281.09,280.71,26.41955172
2018-02-16T11:43:00,281.11,282.25,282.27,281.11,11.14622006
2018-02-16T11:45:00,281.21,281.28,281.28,281.21,6.13843119
2018-02-16T11:46:00,281.31,281.92,282.81,281.31,6.01273501
2018-02-16T11:47:00,282.81,282.45,283.06,282.12,6.67993786
2018-02-16T11:48:00,282.62,284.42,284.42,282.62,64.71638456
2018-02-16T11:49:00,284.5,283.9,284.5,283.9,5.0
2018-02-16T11:50:00,283.89,283.89,283.89,283.89,7.5
2018-02-16T11:51:00,283.79,283.79,283.79,283.79,1.0
2018-02-16T11:52:00,283.82,283.82,284.5,283.82,15.52948557
2018-02-16T11:54:00,284.47,283.52,284.47,283.52,17.708
2018-02-16T11:55:00,283.47,283.47,283.47,283.47,10.5
2018-02-16T11:56:00,282.9,282.9,282.9,282.9,4.9988
2018-02-16T11:57:00,282.9,282.9,282.9,282.9,14.999688
2018-02-16T11:58:00,282.14,282.14,282.14,282.14,0.782255
2018-02-16T11:59:00,282.23,283.02,283.23,282.23,1.7993449
2018-02-16T12:00:00,283.03,284.28,284.28,283.03,0.26669299999999996
2018-02-16T12:02:00,283.7,283.96,283.96,283.7,0.77
2018-02-16T12:03:00,284.65,284.65,284.65,284.65,2.22
2018-02-16T12:05:00,284.96,284.04,284.96,284.04,2.533682
2018-02-16T12:12:00,284.92,284.94,284.94,284.92,17.658894
2018-02-16T12:13:00,284.96,285.64,285.64,284.96,9.42
2018-02-16T12:14:00,285.04,285.92,285.93,285.01,5.62210547
2018-02-16T12:17:00,285.08,285.07,285.08,285.07,7.30771198
2018-02-16T12:18:00,284.97,284.96,285.01,284.96,12.70829724
2018-02-16T12:19:00,284.96,285.89,285.89,284.18,55.81360700000001
2018-02-16T12:21:00,284.32,284.32,284.32,284.32,2.6740630000000003
2018-02-16T12:23:00,285.01,285.74,285.74,285.01,0.832046
2018-02-16T12:24:00,285.73,285.73,285.73,285.73,0.25
2018-02-16T12:25:00,285.19,285.5,285.5,285.19,4.796488
2018-02-16T12:26:00,285.48,284.24,285.48,284.24,1.15207363
2018-02-16T12:27:00,284.28,284.28,284.28,284.28,14.0
2018-02-16T12:28:00,284.28,283.56,285.16,283.56,31.01399963
2018-02-16T12:30:00,284.78,284.78,284.78,284.78,0.6
2018-02-16T12:31:00,283.63,283.63,283.63,283.63,9.98
2018-02-16T12:32:00,283.69,283.69,283.69,283.69,1.0
2018-02-16T12:33:00,284.1,284.11,284.11,284.1,2.205
2018-02-16T12:34:00,283.63,283.63,283.63,283.63,0.66
2018-02-16T12:35:00,283.63,284.0,284.0,283.63,5.475846
2018-02-16T12:36:00,283.76,283.0,283.76,283.0,11.25965929
2018-02-16T12:37:00,282.93,283.0,283.0,282.93,3.1
2018-02-16T12:38:00,283.0,284.7,284.7,283.0,145.69968392
2018-02-16T12:39:00,285.1,285.1,285.1,285.1,374.16662615
2018-02-16T12:40:00,285.1,285.1,285.1,285.1,46.56772693
2018-02-16T12:42:00,284.15,284.15,284.15,284.15,0.49
2018-02-16T12:44:00,285.6,285.61,285.61,285.6,0.95
2018-02-16T12:45:00,284.87,284.51,284.87,284.51,107.29018613
2018-02-16T12:46:00,284.51,284.51,284.51,284.51,13.35516
2018-02-16T12:47:00,284.51,284.51,284.51,284.51,12.727260000000001
2018-02-16T12:48:00,285.61,285.62,285.62,285.61,10.0
2018-02-16T12:49:00,285.9,286.83,286.83,285.9,43.97093969
2018-02-16T12:50:00,287.09,287.35,287.35,287.09,25.1993
2018-02-16T12:51:00,287.2,286.63,287.2,286.63,5.73
2018-02-16T12:53:00,286.62,287.37,287.37,286.62,52.43393
2018-02-16T12:54:00,286.71,286.8,286.81,286.71,2.39450938
2018-02-16T12:55:00,286.8,286.63,286.8,286.62,24.312492000000002
2018-02-16T12:57:00,286.63,286.63,286.63,286.63,33.5118192
2018-02-16T12:58:00,287.36,287.37,287.37,287.36,2.0
2018-02-16T13:00:00,287.36,287.36,287.37,287.36,3.75586952
2018-02-16T13:01:00,286.63,286.62,286.63,286.62,26.499215000000003
2018-02-16T13:02:00,286.62,286.62,287.0,286.62,8.663011000000001
2018-02-16T13:03:00,286.89,286.89,286.89,286.89,0.14816713
2018-02-16T13:05:00,286.89,287.0,287.0,286.89,87.84385763
2018-02-16T13:06:00,287.0,287.0,287.0,287.0,2.95370413
2018-02-16T13:07:00,287.37,288.0,288.0,287.37,4.0
2018-02-16T13:08:00,288.0,288.0,288.0,288.0,2.0
2018-02-16T13:09:00,288.0,288.3,288.3,288.0,10.678
2018-02-16T13:10:00,288.3,288.3,288.95,288.3,10.39033381
2018-02-16T13:11:00,287.74,287.74,287.74,287.74,11.247933999999999
2018-02-16T13:12:00,287.5,287.28,287.5,287.13,5.430047900000001
2018-02-16T13:16:00,287.65,287.65,287.65,287.65,0.06235900000000001
2018-02-16T13:17:00,287.61,288.31,288.5,287.04,56.275676000000004
2018-02-16T13:18:00,288.3,288.2,288.3,287.3,20.759107999999998
2018-02-16T13:19:00,288.11,287.08,288.11,286.97,7.96749624
2018-02-16T13:20:00,287.31,287.49,288.79,287.31,52.47671800000001
2018-02-16T13:21:00,288.53,288.52,288.53,288.52,8.696319
2018-02-16T13:22:00,288.52,288.52,288.52,288.52,1.0
2018-02-16T13:23:00,287.2,287.2,287.2,287.2,0.1478708
2018-02-16T13:24:00,287.22,287.2,287.22,287.19,11.47741426
2018-02-16T13:25:00,287.86,287.22,287.86,287.22,6.6131160000000015
2018-02-16T13:26:00,287.19,286.63,287.19,286.63,8.049333
2018-02-16T13:27:00,286.63,286.66,286.66,286.62,22.697603
2018-02-16T13:30:00,286.9,286.6,286.9,286.6,37.876409
2018-02-16T13:31:00,286.97,286.0,286.99,286.0,6.026905340000001
2018-02-16T13:33:00,286.54,285.41,286.54,285.41,5.202162
2018-02-16T13:35:00,285.2,285.2,285.2,285.2,1.41613597
2018-02-16T13:36:00,285.96,286.53,286.62,285.96,8.09070445
2018-02-16T13:37:00,285.18,286.33,286.33,285.18,2.2165334
2018-02-16T13:38:00,285.79,286.63,286.63,285.79,2.9435675
2018-02-16T13:39:00,285.46,285.67,285.68,285.46,1.2918562
2018-02-16T13:40:00,285.32,284.75,285.32,284.75,7.24457035
2018-02-16T13:41:00,284.47,284.14,284.47,283.4,34.00201205
2018-02-16T13:42:00,283.28,283.28,283.28,283.28,0.55867231
2018-02-16T13:45:00,283.25,284.0,284.0,283.25,8.94553509
2018-02-16T13:46:00,284.0,283.55,284.29,283.55,7.9786850000000005
2018-02-16T13:47:00,284.08,283.28,284.08,283.28,1.560117
2018-02-16T13:48:00,283.21,282.5,283.21,282.5,14.15666255
2018-02-16T13:49:00,282.5,283.2,283.2,282.5,5.0123
2018-02-16T13:50:00,283.15,283.07,284.39,282.98,18.94811457
2018-02-16T13:51:00,282.7,282.7,282.7,282.7,10.49441288
2018-02-16T13:52:00,282.72,282.32,282.72,282.32,11.995999999999999
2018-02-16T13:53:00,282.32,282.32,282.32,282.32,0.68470872
2018-02-16T13:54:00,283.21,283.24,285.01,283.21,3.54126658
2018-02-16T13:55:00,283.25,283.24,283.25,283.24,8.673233999999999
2018-02-16T13:56:00,283.26,283.25,283.26,283.25,10.0
2018-02-16T13:57:00,283.28,283.28,283.28,283.28,4.7147700000000015
2018-02-16T13:58:00,283.24,283.0,283.24,283.0,3.78785494
2018-02-16T13:59:00,283.0,283.08,283.08,283.0,11.87611694
2018-02-16T14:00:00,283.01,284.5,284.72,283.01,22.98679253
2018-02-16T14:01:00,284.34,284.42,285.24,284.34,3.0
2018-02-16T14:02:00,284.42,284.39,284.42,284.39,10.0
2018-02-16T14:03:00,284.0,283.55,284.0,283.55,2.070636
2018-02-16T14:04:00,283.55,283.55,283.55,283.55,14.305532000000001
2018-02-16T14:05:00,284.08,284.88,284.93,284.08,2.0
2018-02-16T14:06:00,283.55,284.8,284.8,283.0,9.79464396
2018-02-16T14:07:00,284.49,284.49,284.49,284.49,1.0
2018-02-16T14:08:00,284.1,284.11,284.11,284.1,3.0
2018-02-16T14:09:00,284.69,284.47,284.69,284.47,7.69019564
2018-02-16T14:10:00,284.08,284.08,284.08,284.08,7.963889999999999
2018-02-16T14:12:00,284.25,284.82,284.82,284.25,5.44531788
2018-02-16T14:13:00,284.73,283.0,284.74,283.0,33.19794405
2018-02-16T14:14:00,282.64,282.63,282.64,282.63,6.0
2018-02-16T14:15:00,282.3,282.3,282.3,282.3,0.19984000000000002
2018-02-16T14:18:00,283.52,283.53,283.53,283.52,10.0
2018-02-16T14:20:00,283.48,283.48,283.48,283.48,0.29600000000000004
2018-02-16T14:22:00,285.19,285.19,285.19,285.19,4.535
2018-02-16T14:23:00,284.53,284.53,284.53,284.53,7.0
2018-02-16T14:24:00,285.08,285.08,285.08,285.08,0.184676
2018-02-16T14:25:00,285.18,285.11,285.18,285.11,9.226
2018-02-16T14:26:00,285.8,285.01,285.8,285.01,9.14417358
2018-02-16T14:27:00,285.25,283.86,285.25,283.86,49.09097397
2018-02-16T14:28:00,284.97,285.05,285.09,283.78,27.92911322
2018-02-16T14:29:00,283.88,284.55,285.15,283.88,28.34891454
2018-02-16T14:30:00,285.62,284.74,285.63,284.74,18.15359583
2018-02-16T14:31:00,284.67,284.67,284.67,284.67,2.67714755
2018-02-16T14:32:00,285.07,285.07,285.07,285.07,1.167
2018-02-16T14:35:00,284.8,285.9,285.9,284.8,12.87702288
2018-02-16T14:36:00,286.17,286.29,287.0,286.17,12.04651771
2018-02-16T14:37:00,286.42,286.43,286.43,286.42,3.30435363
2018-02-16T14:38:00,286.44,287.87,287.87,286.44,38.58592018
2018-02-16T14:39:00,287.5,288.49,288.49,287.47,4.82006521
2018-02-16T14:40:00,288.65,289.77,289.86,288.65,57.07509541
2018-02-16T14:41:00,289.76,288.95,289.76,288.68,5.97269306
2018-02-16T14:42:00,288.97,288.97,289.7,288.97,9.7898
2018-02-16T14:44:00,288.7,288.7,288.7,288.7,0.6235
2018-02-16T14:45:00,289.72,289.73,289.73,289.72,7.0
2018-02-16T14:47:00,289.86,290.89,290.91,288.92,13.63082982
2018-02-16T14:48:00,290.74,289.0,290.74,289.0,60.857232
2018-02-16T14:49:00,290.12,290.12,290.12,290.12,0.1
2018-02-16T14:50:00,290.06,290.77,290.77,290.06,7.0
2018-02-16T14:52:00,289.0,288.61,289.0,288.61,3.0
2018-02-16T14:53:00,289.89,289.61,289.89,288.52,50.81143531
2018-02-16T14:54:00,288.24,286.82,288.24,286.82,32.629
2018-02-16T14:55:00,287.0,287.0,287.0,287.0,9.0
2018-02-16T14:56:00,288.17,288.06,288.17,288.06,2.14855216
2018-02-16T14:57:00,288.05,289.67,289.67,288.05,12.262
2018-02-16T14:58:00,288.06,288.06,288.06,288.06,5.0
2018-02-16T14:59:00,288.06,288.74,288.74,287.92,316.84384461
2018-02-16T15:02:00,289.21,289.81,289.81,288.76,22.967375
2018-02-16T15:04:00,288.8,289.64,289.64,288.8,6.676869
2018-02-16T15:05:00,288.97,288.94,288.97,288.94,14.8
2018-02-16T15:06:00,289.69,289.39,290.48,289.25,20.4435
2018-02-16T15:07:00,289.57,289.12,289.57,289.12,72.74882719
2018-02-16T15:08:00,288.95,288.87,288.98,288.74,97.49988512
2018-02-16T15:09:00,288.34,288.48,288.59,288.23,85.81644619
2018-02-16T15:10:00,288.29,286.04,288.29,286.04,105.86686147
2018-02-16T15:11:00,288.15,288.13,288.92,288.08,106.84531084
2018-02-16T15:12:00,288.74,288.31,288.74,288.31,21.43322916
2018-02-16T15:13:00,288.31,288.11,288.31,288.11,52.21112355
2018-02-16T15:14:00,288.09,288.09,288.09,288.09,1.081
2018-02-16T15:15:00,288.8,288.61,288.8,287.32,53.49248842
2018-02-16T15:16:00,288.85,288.85,288.85,288.85,0.79091708
2018-02-16T15:17:00,288.83,289.88,289.89,288.82,12.73992386
2018-02-16T15:18:00,289.81,289.68,289.81,288.88,11.48934356
2018-02-16T15:19:00,289.3,289.3,289.3,289.3,7.49908633
2018-02-16T15:20:00,289.3,288.34,289.3,288.34,5.521486
2018-02-16T15:21:00,289.23,289.78,289.78,289.23,69.56713497999999
2018-02-16T15:22:00,289.78,289.4,289.86,289.4,74.32677928
2018-02-16T15:23:00,289.4,289.81,289.91,289.4,54.89494531
2018-02-16T15:24:00,289.4,289.59,289.77,288.14,141.05828272
2018-02-16T15:25:00,289.08,287.55,289.08,287.55,57.58883348
2018-02-16T15:26:00,288.56,288.0,288.56,288.0,39.83714244
2018-02-16T15:27:00,287.5,287.01,288.18,287.01,43.58477697
2018-02-16T15:28:00,287.95,289.32,289.32,287.94,88.79896703
2018-02-16T15:29:00,289.13,289.01,289.13,288.99,52.10549668
2018-02-16T15:30:00,288.86,288.86,288.86,288.86,35.53863891
2018-02-16T15:31:00,289.11,289.39,289.49,288.84,84.57206105
2018-02-16T15:32:00,289.4,289.79,289.85,289.4,50.85643459
2018-02-16T15:33:00,289.71,289.89,289.89,289.71,42.4873497
2018-02-16T15:34:00,289.63,289.49,289.66,289.49,12.23787221
2018-02-16T15:35:00,289.4,287.26,289.47,287.26,24.44383701
2018-02-16T15:37:00,287.87,287.87,287.87,287.87,1.0
2018-02-16T15:38:00,288.01,288.01,288.01,288.01,0.513803
2018-02-16T15:39:00,288.15,288.01,288.19,288.01,5.75251305
2018-02-16T15:40:00,287.51,287.4,287.51,287.4,1.65177327
2018-02-16T15:41:00,288.21,288.94,288.94,288.21,3.47784054
2018-02-16T15:42:00,287.61,287.59,287.61,287.59,8.22733
2018-02-16T15:44:00,287.84,287.84,287.84,287.84,0.84175
2018-02-16T15:45:00,287.51,287.51,287.51,287.51,0.10097303
2018-02-16T15:46:00,287.52,287.52,287.52,287.52,1.0
2018-02-16T15:47:00,287.51,287.51,287.51,287.51,1.0
2018-02-16T15:48:00,287.82,288.47,288.47,287.82,10.488433
2018-02-16T15:51:00,287.66,286.87,287.66,286.87,10.347000000000001
2018-02-16T15:53:00,287.77,287.78,287.78,287.77,1.0
2018-02-16T15:54:00,287.54,287.32,287.54,287.32,2.7194993600000004
2018-02-16T15:55:00,287.09,286.94,287.1,286.94,4.07055416
2018-02-16T15:56:00,286.82,286.17,286.82,286.17,6.89246108
2018-02-16T15:57:00,286.17,286.38,286.53,286.17,2.79903842
2018-02-16T15:58:00,286.25,286.24,286.25,286.24,34.0
2018-02-16T15:59:00,286.01,285.55,286.01,285.55,7.996826159999999
2018-02-16T16:00:00,286.41,286.41,286.41,286.41,0.5
2018-02-16T16:02:00,285.55,285.88,286.06,285.45,52.56737
2018-02-16T16:04:00,285.5,285.5,285.5,285.5,2.54902247
2018-02-16T16:05:00,286.01,285.5,286.01,285.5,5.06429011
2018-02-16T16:06:00,285.87,286.63,286.63,285.87,10.4798826
2018-02-16T16:07:00,286.57,286.57,286.57,286.57,0.58302808
2018-02-16T16:08:00,286.5,286.5,286.5,286.5,0.5
2018-02-16T16:09:00,286.51,286.51,286.51,286.51,39.3416
2018-02-16T16:11:00,286.78,286.78,286.78,286.78,2.455
2018-02-16T16:12:00,286.92,286.92,286.92,286.92,0.3700361
2018-02-16T16:13:00,286.86,286.86,286.86,286.86,2.47580524
2018-02-16T16:14:00,286.87,286.87,286.87,286.87,1.0
2018-02-16T16:15:00,286.12,285.95,287.3,285.95,2.55214435
2018-02-16T16:16:00,285.89,287.03,287.06,285.89,60.67523515
2018-02-16T16:17:00,285.88,285.81,285.98,285.79,10.89443083
2018-02-16T16:18:00,285.83,287.21,287.21,285.71,20.58005541
2018-02-16T16:19:00,285.95,285.86,285.95,285.86,14.78400132
2018-02-16T16:20:00,285.86,286.95,286.95,285.86,107.06574098
2018-02-16T16:21:00,285.99,285.94,286.03,285.94,36.87970295
2018-02-16T16:22:00,285.89,285.93,285.93,285.88,49.52783269
2018-02-16T16:23:00,285.92,287.05,287.05,285.88,59.06707344
2018-02-16T16:24:00,285.94,287.21,287.21,285.85,122.52018243
2018-02-16T16:25:00,287.21,287.14,287.94,287.14,90.34582347
2018-02-16T16:26:00,288.0,287.14,288.03,287.14,63.90688492
2018-02-16T16:27:00,286.12,286.1,286.31,286.1,61.55716682
2018-02-16T16:28:00,286.1,286.02,287.97,286.02,54.88309608
2018-02-16T16:29:00,286.99,286.42,286.99,286.21,60.96413643
2018-02-16T16:30:00,287.0,286.61,287.0,286.61,42.01292588
2018-02-16T16:31:00,287.0,286.84,287.0,285.52,74.59704032
2018-02-16T16:32:00,286.76,285.84,286.77,285.68,85.54636775
2018-02-16T16:33:00,287.19,285.98,287.2,285.98,56.489265
2018-02-16T16:34:00,287.25,287.87,287.87,286.43,48.08671477
2018-02-16T16:35:00,287.62,287.14,287.62,287.14,3.16561168
2018-02-16T16:38:00,286.94,285.74,286.94,285.74,23.658869
2018-02-16T16:42:00,287.33,287.2,288.09,287.2,14.312996
2018-02-16T16:43:00,287.2,287.2,287.2,287.2,23.032107
2018-02-16T16:44:00,286.69,286.71,286.71,286.69,4.560257
2018-02-16T16:45:00,287.2,287.2,287.2,287.2,1.067239
2018-02-16T16:46:00,287.7,287.62,287.7,287.62,3.998168
2018-02-16T16:47:00,287.7,287.7,287.7,287.7,3.4672680000000002
2018-02-16T16:49:00,287.7,289.3,289.3,287.7,77.0
2018-02-16T16:50:00,288.55,288.52,288.57,288.52,52.0
2018-02-16T16:52:00,288.0,288.0,288.0,288.0,1.086198
2018-02-16T16:53:00,287.99,288.0,288.0,287.99,1.529519
2018-02-16T16:54:00,287.99,288.0,288.0,287.99,6.62068965
2018-02-16T16:55:00,288.4,288.48,288.48,288.4,14.993031
2018-02-16T16:57:00,288.0,287.64,288.0,287.64,17.680920999999994
2018-02-16T16:58:00,286.89,286.9,286.9,286.89,12.32
2018-02-16T16:59:00,286.39,286.1,286.39,286.09,27.162906
2018-02-16T17:00:00,286.85,286.85,286.85,286.85,1.000001
2018-02-16T17:01:00,286.94,287.0,287.0,286.94,1.20698852
2018-02-16T17:02:00,287.0,287.0,287.01,287.0,55.69344667
2018-02-16T17:03:00,287.0,287.0,287.0,287.0,11.42210422
2018-02-16T17:04:00,287.0,287.0,287.0,287.0,6.6567669999999985
2018-02-16T17:05:00,287.0,287.01,287.01,287.0,4.14119022
2018-02-16T17:06:00,287.0,287.0,287.0,287.0,21.10881956
2018-02-16T17:07:00,286.61,286.62,286.62,286.61,6.49504878
2018-02-16T17:12:00,286.5,286.5,286.5,286.5,0.65733
2018-02-16T17:13:00,286.6,286.6,286.6,286.6,7.840509000000001
2018-02-16T17:14:00,286.6,286.94,286.94,286.6,1.0
2018-02-16T17:15:00,286.24,286.24,286.24,286.24,1.0
2018-02-16T17:19:00,286.68,285.59,286.68,285.59,50.208791
2018-02-16T17:20:00,285.63,287.22,287.23,285.63,24.50380044
2018-02-16T17:22:00,286.19,286.19,286.19,286.19,0.11988
2018-02-16T17:24:00,286.88,286.95,286.95,286.88,11.371358
2018-02-16T17:25:00,286.88,286.89,286.89,286.87,21.912562
2018-02-16T17:26:00,286.36,285.79,286.36,285.73,1.1708073
2018-02-16T17:27:00,286.15,286.15,286.15,286.15,5.0
2018-02-16T17:28:00,286.17,286.17,286.17,286.17,0.08
2018-02-16T17:29:00,286.98,286.99,286.99,286.98,7.01597118
2018-02-16T17:30:00,286.13,286.21,286.21,286.13,4.84906412
2018-02-16T17:31:00,286.14,286.21,286.21,286.14,2.5
2018-02-16T17:32:00,286.21,286.21,286.21,286.21,17.5
2018-02-16T17:33:00,286.22,286.22,286.22,286.22,8.604
2018-02-16T17:34:00,286.3,285.65,286.3,285.64,19.78697735
2018-02-16T17:37:00,286.14,286.23,286.23,286.14,5.99418356
2018-02-16T17:38:00,286.23,286.87,286.87,286.23,7.00403
2018-02-16T17:43:00,286.86,286.86,286.86,286.86,0.085
2018-02-16T17:45:00,286.91,286.91,286.98,286.91,4.51257658
2018-02-16T17:47:00,286.98,286.98,286.98,286.98,0.08845900000000001
2018-02-16T17:48:00,286.87,286.87,286.87,286.87,2.0
2018-02-16T17:51:00,286.97,286.97,286.97,286.97,5.132719
2018-02-16T17:52:00,286.97,286.97,286.97,286.97,5.9765489999999994
2018-02-16T17:53:00,286.97,286.97,286.97,286.97,2.184602
2018-02-16T17:54:00,286.97,287.0,287.0,286.97,51.22337553
2018-02-16T17:57:00,286.7,286.02,286.7,286.02,30.0
2018-02-16T17:58:00,287.0,286.5,287.0,286.5,0.86815074
2018-02-16T18:02:00,285.45,285.45,285.45,285.45,22.604
2018-02-16T18:03:00,285.45,284.98,285.45,284.98,23.59732806
2018-02-16T18:04:00,284.98,284.22,284.98,284.22,1.41008847
2018-02-16T18:07:00,285.05,284.25,285.05,284.25,1.655
2018-02-16T18:08:00,284.24,284.4,285.0,284.24,25.24245941
2018-02-16T18:09:00,284.21,284.21,284.21,284.21,0.4380600000000001
2018-02-16T18:10:00,284.21,284.21,284.21,284.21,23.61028928
2018-02-16T18:11:00,284.48,284.79,284.79,284.48,15.405
2018-02-16T18:12:00,284.21,284.21,284.21,284.21,25.95165072
2018-02-16T18:13:00,284.0,283.16,284.0,283.16,55.11994
2018-02-16T18:14:00,283.67,283.65,283.67,283.64,10.55909489
2018-02-16T18:15:00,283.67,283.67,283.67,283.67,0.07673300000000001
2018-02-16T18:16:00,283.61,284.2,284.2,283.61,114.69999977
2018-02-16T18:21:00,283.88,283.88,283.88,283.88,10.0
2018-02-16T18:23:00,283.48,283.48,283.48,283.48,1.05920976
2018-02-16T18:24:00,283.49,283.48,283.49,283.48,9.9888894
2018-02-16T18:25:00,283.16,283.16,283.16,283.16,3.4010000000000002
2018-02-16T18:26:00,283.17,283.16,283.17,283.16,4.616082
2018-02-16T18:27:00,283.41,282.75,283.42,282.75,79.09770582
2018-02-16T18:29:00,282.75,282.69,282.75,282.69,45.77086996
2018-02-16T18:31:00,283.22,283.22,283.22,283.22,0.220955
2018-02-16T18:32:00,282.82,283.22,283.75,282.82,27.56960057
2018-02-16T18:33:00,283.22,283.22,283.22,283.22,8.32018226
2018-02-16T18:34:00,282.78,283.8,283.8,282.78,2.06000787
2018-02-16T18:35:00,282.86,282.69,282.86,282.69,5.0
2018-02-16T18:36:00,283.7,283.7,283.7,283.7,1.946392
2018-02-16T18:37:00,283.59,283.55,283.59,283.55,0.5709609999999999
2018-02-16T18:39:00,283.24,283.24,283.24,283.24,3.406655
2018-02-16T18:40:00,282.69,282.21,282.7,282.21,8.48084629
2018-02-16T18:41:00,282.26,282.7,282.7,282.26,13.472
2018-02-16T18:42:00,283.59,283.64,283.64,283.59,1.199
2018-02-16T18:44:00,283.52,283.52,283.52,282.59,9.085649
2018-02-16T18:45:00,283.52,284.6,284.6,283.52,25.50663609
2018-02-16T18:47:00,284.72,284.49,285.58,284.49,5.42089696
2018-02-16T18:49:00,285.13,285.02,285.13,285.02,1.5
2018-02-16T18:50:00,285.01,285.01,285.01,285.01,0.51
2018-02-16T18:51:00,284.88,284.88,284.88,284.88,10.0
2018-02-16T18:53:00,284.04,284.28,284.65,284.04,34.92786635
2018-02-16T18:54:00,284.42,284.42,284.42,284.42,20.46114379
2018-02-16T18:55:00,284.63,284.64,284.64,284.63,24.03329739
2018-02-16T18:56:00,284.91,284.85,284.91,284.85,16.64877903
2018-02-16T18:57:00,285.6,284.93,285.6,284.93,24.23459973
2018-02-16T18:58:00,284.93,285.63,285.63,284.93,22.64730176
2018-02-16T18:59:00,284.93,284.84,284.95,284.84,36.39757693
2018-02-16T19:00:00,284.85,285.14,285.14,284.85,52.54898687
2018-02-16T19:01:00,285.23,285.23,285.23,284.95,10.84936645
2018-02-16T19:02:00,285.23,285.62,285.62,285.23,16.30523621
2018-02-16T19:03:00,285.66,285.26,285.66,285.26,0.78863304
2018-02-16T19:04:00,284.91,284.91,284.91,284.91,4.9
2018-02-16T19:06:00,285.26,284.64,285.26,284.64,2.2
2018-02-16T19:07:00,285.26,284.45,285.26,284.45,0.5663968100000001
2018-02-16T19:08:00,284.39,284.39,284.39,284.39,1.0
2018-02-16T19:09:00,284.97,284.97,284.97,284.97,0.12869
2018-02-16T19:10:00,284.27,284.99,284.99,283.94,2.0
2018-02-16T19:12:00,284.78,284.01,284.78,284.0,3.55651996
2018-02-16T19:13:00,284.0,282.8,284.0,282.8,44.46483066
2018-02-16T19:15:00,282.98,282.97,282.98,282.97,9.499231
2018-02-16T19:16:00,282.62,282.26,282.62,282.26,1.4
2018-02-16T19:17:00,282.89,282.9,282.9,282.89,8.5
2018-02-16T19:18:00,282.97,282.97,282.97,282.97,0.50699564
2018-02-16T19:21:00,283.36,283.36,283.36,283.36,14.5
2018-02-16T19:22:00,283.77,284.33,284.33,283.02,16.12779062
2018-02-16T19:23:00,283.06,283.05,283.06,283.05,0.39227706
2018-02-16T19:24:00,283.58,283.58,283.58,283.58,3.0
2018-02-16T19:25:00,284.16,284.16,284.16,284.16,1.0
2018-02-16T19:27:00,283.23,283.23,283.23,283.23,2.0
2018-02-16T19:28:00,283.38,283.38,283.38,283.38,1.0
2018-02-16T19:30:00,282.25,282.14,282.25,282.14,1.0
2018-02-16T19:33:00,282.94,282.94,282.94,282.94,0.01
2018-02-16T19:37:00,283.86,283.86,283.86,283.86,8.6
2018-02-16T19:40:00,283.9,283.9,283.9,283.9,0.06
2018-02-16T19:41:00,283.06,283.05,283.06,283.05,0.10895789
2018-02-16T19:45:00,283.05,283.05,283.05,283.05,13.1090119
2018-02-16T19:47:00,284.19,284.19,284.19,284.19,5.0
2018-02-16T19:48:00,284.48,283.84,284.48,283.84,27.68019351
2018-02-16T19:49:00,284.51,284.51,284.51,284.51,0.9990000000000001
2018-02-16T19:50:00,284.89,285.93,285.93,284.89,2.0
2018-02-16T19:51:00,285.77,284.95,285.88,284.95,16.0
2018-02-16T19:52:00,285.79,285.76,285.79,285.76,0.31677479
2018-02-16T19:55:00,285.51,285.51,285.51,285.51,1.0
2018-02-16T19:58:00,285.82,285.83,285.83,285.82,25.0
2018-02-16T19:59:00,286.32,286.32,286.32,286.32,0.25
2018-02-16T20:01:00,285.11,285.11,285.11,285.11,3.366
2018-02-16T20:02:00,285.01,285.22,285.22,285.01,1.52675978
2018-02-16T20:05:00,284.9,284.97,284.97,284.9,0.64995
2018-02-16T20:07:00,285.47,285.47,285.47,285.47,3.4
2018-02-16T20:08:00,284.92,284.05,284.92,284.05,5.005
2018-02-16T20:10:00,284.76,284.7,284.77,284.01,7.37991118
2018-02-16T20:11:00,284.44,284.01,284.44,284.01,1.39228922
2018-02-16T20:12:00,284.02,284.02,284.02,284.02,0.7789999999999999
2018-02-16T20:15:00,284.02,284.02,284.02,284.02,7.61052703
2018-02-16T20:18:00,284.01,283.51,284.01,283.51,12.42645435
2018-02-16T20:19:00,283.54,284.3,284.3,283.45,1.264
2018-02-16T20:22:00,283.51,283.51,283.51,283.51,1.44
2018-02-16T20:27:00,284.0,284.0,284.0,284.0,0.85705485
2018-02-16T20:28:00,284.17,284.17,284.17,284.17,2.094434
2018-02-16T20:33:00,284.19,284.28,284.28,284.19,8.79540219
2018-02-16T20:37:00,283.72,283.72,283.72,283.72,0.25
2018-02-16T20:38:00,284.0,284.0,284.0,284.0,7.5
2018-02-16T20:40:00,283.51,283.51,283.51,283.51,30.0
2018-02-16T20:41:00,283.54,283.51,283.54,283.51,18.8863355
2018-02-16T20:44:00,283.51,283.51,283.51,283.51,2.7944
2018-02-16T20:46:00,283.89,284.06,284.06,283.89,15.00029632
2018-02-16T20:54:00,284.05,284.05,284.05,284.05,7.5423
2018-02-16T20:56:00,284.05,284.05,284.05,284.05,0.2488
2018-02-16T20:59:00,283.81,285.0,285.0,283.81,37.05344274
2018-02-16T21:01:00,285.0,285.97,286.14,285.0,15.73707658
2018-02-16T21:03:00,286.21,285.3,286.21,285.3,21.997
2018-02-16T21:04:00,285.9,285.9,285.9,285.9,0.6585572900000001
2018-02-16T21:06:00,285.51,285.51,285.51,285.51,1.0
2018-02-16T21:11:00,285.95,285.95,285.95,285.95,1.0
2018-02-16T21:14:00,285.88,285.89,285.89,285.88,12.4535269
2018-02-16T21:16:00,286.11,286.8,286.8,286.11,0.31527894
2018-02-16T21:17:00,286.8,287.0,287.0,286.8,10.37318978
2018-02-16T21:18:00,286.8,287.63,287.63,286.8,11.2
2018-02-16T21:20:00,287.64,286.83,287.64,286.83,22.60799477
2018-02-16T21:21:00,286.33,286.33,286.33,286.33,2.0
2018-02-16T21:22:00,286.32,286.32,286.32,286.32,0.30950645
2018-02-16T21:23:00,286.87,286.96,286.96,286.87,6.43306439
2018-02-16T21:24:00,286.86,286.86,286.86,286.86,1.0
2018-02-16T21:28:00,286.21,287.03,287.03,286.21,1.02
2018-02-16T21:29:00,287.23,287.24,287.24,287.23,1.01
2018-02-16T21:30:00,286.96,286.96,286.96,286.95,6.70335226
2018-02-16T21:31:00,286.96,286.98,286.98,286.96,5.31293314
2018-02-16T21:33:00,287.12,286.27,287.64,286.22,21.45551752
2018-02-16T21:35:00,286.96,286.43,286.96,286.43,1.39270297
2018-02-16T21:38:00,286.18,286.81,286.81,286.18,3.3532646500000003
2018-02-16T21:39:00,286.12,286.73,286.73,286.12,1.36034472
2018-02-16T21:40:00,286.81,287.28,287.28,286.81,4.0457529999999995
2018-02-16T21:41:00,287.71,287.71,287.71,287.71,1.0
2018-02-16T21:42:00,287.75,287.13,287.97,287.13,6.435
2018-02-16T21:43:00,286.55,286.55,286.55,286.55,1.0
2018-02-16T21:44:00,287.92,287.92,287.92,287.92,1.0
2018-02-16T21:46:00,287.89,287.9,287.9,287.87,2.0
2018-02-16T21:47:00,287.8,288.11,288.11,287.8,4.11190249
2018-02-16T21:48:00,288.11,288.11,288.11,287.96,42.31174924
2018-02-16T21:49:00,288.11,288.11,288.11,288.11,6.86
2018-02-16T21:50:00,288.11,288.11,288.11,288.09,9.785110000000001
2018-02-16T21:51:00,288.11,288.11,288.11,288.11,1.9070099999999999
2018-02-16T21:52:00,288.09,288.49,288.5,288.09,57.66484820000001
2018-02-16T21:53:00,288.49,288.49,288.49,288.49,1.6
2018-02-16T21:54:00,288.49,288.25,288.49,288.25,2.66
2018-02-16T21:55:00,287.96,288.47,288.47,287.96,2.0
2018-02-16T21:56:00,287.98,287.98,287.98,287.98,0.25
2018-02-16T21:58:00,288.44,288.44,288.44,288.44,2.462596
2018-02-16T22:02:00,288.09,288.09,288.09,288.09,26.156
2018-02-16T22:03:00,287.96,287.95,287.96,287.95,7.8439999999999985
2018-02-16T22:04:00,287.95,287.96,287.96,287.95,1.568818
2018-02-16T22:06:00,287.96,288.26,288.26,287.96,72.94200000000002
2018-02-16T22:07:00,288.03,288.49,288.49,288.03,4.36606393
2018-02-16T22:09:00,288.08,288.08,288.08,288.08,0.21479101
2018-02-16T22:10:00,288.44,288.49,288.49,288.44,1.0
2018-02-16T22:12:00,288.14,288.14,288.14,288.14,1.0
2018-02-16T22:15:00,288.49,288.5,288.5,288.49,7.1179999999999986
2018-02-16T22:22:00,288.5,288.5,288.5,288.5,3.0
2018-02-16T22:23:00,288.5,288.5,288.5,288.5,20.0
2018-02-16T22:25:00,288.42,288.41,288.42,288.41,10.0
2018-02-16T22:26:00,288.5,288.5,288.5,288.5,0.787111
2018-02-16T22:27:00,288.5,288.51,288.51,288.5,30.909425199999998
2018-02-16T22:30:00,288.92,288.92,288.92,288.92,0.36676732
2018-02-16T22:31:00,289.0,289.5,289.5,289.0,27.53726694
2018-02-16T22:32:00,289.99,289.49,290.48,289.49,5.0390179
2018-02-16T22:34:00,290.58,290.58,290.58,290.58,2.0
2018-02-16T22:35:00,289.96,289.49,289.96,289.49,5.0
2018-02-16T22:38:00,290.46,290.49,290.49,289.74,4.4848514999999995
2018-02-16T22:42:00,290.15,290.05,290.15,290.0,1.429667
2018-02-16T22:43:00,290.0,289.19,290.0,289.19,14.60030668
2018-02-16T22:44:00,289.12,289.12,289.12,289.12,7.0
2018-02-16T22:45:00,289.12,289.12,289.12,289.12,6.40851877
2018-02-16T22:52:00,289.86,290.03,290.03,289.86,6.886
2018-02-16T22:54:00,291.49,291.76,291.82,291.49,25.86511281
2018-02-16T22:55:00,291.2,291.91,291.91,291.2,1.5
2018-02-16T22:56:00,291.35,291.34,291.35,291.34,2.29901968
2018-02-16T22:58:00,291.41,291.41,291.41,291.41,0.15
2018-02-16T22:59:00,291.49,291.54,291.83,291.49,3.0472650000000003
2018-02-16T23:03:00,292.0,292.58,292.62,292.0,22.213033
2018-02-16T23:04:00,292.62,292.76,292.76,292.61,61.67041284
2018-02-16T23:05:00,292.8,293.81,293.81,292.8,3.495
2018-02-16T23:06:00,293.69,293.64,294.09,293.64,99.68121979
2018-02-16T23:07:00,294.09,294.09,294.09,293.15,44.025213
2018-02-16T23:08:00,293.4,294.08,294.08,293.4,15.7473
2018-02-16T23:09:00,293.33,293.33,293.33,293.33,0.5
2018-02-16T23:10:00,294.18,294.19,294.19,294.18,1.17806167
2018-02-16T23:11:00,294.17,294.17,294.17,294.17,0.97017077
2018-02-16T23:12:00,294.17,293.57,294.8,293.57,21.34247521
2018-02-16T23:13:00,294.66,294.63,294.66,294.62,31.07124531
2018-02-16T23:14:00,294.56,294.4,294.56,294.4,6.0
2018-02-16T23:15:00,294.5,294.43,294.5,294.43,4.55129832
2018-02-16T23:16:00,294.43,294.43,294.43,294.43,0.08
2018-02-16T23:17:00,294.92,295.0,295.0,294.92,2.33953536
2018-02-16T23:18:00,295.0,295.0,295.0,295.0,3.00111969
2018-02-16T23:19:00,295.0,295.0,295.0,295.0,0.17
2018-02-16T23:21:00,295.0,295.0,295.0,295.0,2.37
2018-02-16T23:22:00,294.89,295.0,295.0,294.89,8.03469816
2018-02-16T23:23:00,295.0,295.0,295.0,295.0,1.0
2018-02-16T23:24:00,294.99,294.9,294.99,294.9,1.2
2018-02-16T23:25:00,294.9,293.05,294.9,293.0,61.058388
2018-02-16T23:26:00,293.97,293.43,293.97,292.63,54.33611706
2018-02-16T23:27:00,293.23,293.99,294.0,293.23,103.534623
2018-02-16T23:29:00,293.37,293.37,293.37,293.37,0.17
2018-02-16T23:34:00,293.17,293.17,293.17,293.17,0.998
2018-02-16T23:35:00,293.49,293.49,293.49,293.49,1.0
2018-02-16T23:36:00,293.71,293.75,293.95,293.71,4.0
2018-02-16T23:37:00,293.77,294.0,294.0,293.77,13.703470000000001
2018-02-16T23:38:00,293.78,293.56,293.78,293.32,35.27777427
2018-02-16T23:39:00,294.0,293.38,294.0,293.2,9.564286
2018-02-16T23:40:00,293.33,293.23,293.33,293.13,4.0
2018-02-16T23:41:00,293.93,294.0,294.98,293.31,5.58
2018-02-16T23:43:00,293.67,293.51,293.67,293.11,128.31292
2018-02-16T23:44:00,293.76,293.76,293.76,293.76,1.0
2018-02-16T23:45:00,293.51,293.51,293.51,293.51,0.81389739
2018-02-16T23:46:00,293.71,293.51,293.71,293.51,2.89840489
2018-02-16T23:47:00,293.51,293.5,293.51,293.5,7.0
2018-02-16T23:48:00,293.52,293.01,293.52,293.01,2.1020000000000003
2018-02-16T23:49:00,293.01,292.88,293.01,292.88,7.192
2018-02-16T23:50:00,293.52,293.52,293.52,293.52,1.0
2018-02-16T23:51:00,293.17,293.17,293.17,293.17,1.0
2018-02-16T23:52:00,293.17,292.42,293.77,292.38,60.70095409
2018-02-16T23:53:00,293.3,293.32,293.32,293.3,55.268613
2018-02-16T23:55:00,292.71,292.71,292.71,292.71,9.85735
2018-02-16T23:56:00,293.05,293.05,293.05,293.05,0.78596806
2018-02-16T23:57:00,292.89,294.16,294.16,292.89,27.04117692
2018-02-16T23:59:00,294.38,292.89,294.38,290.46,261.09300292
2018-02-17T00:00:00,292.37,291.94,292.75,290.48,13.917055900000001
2018-02-17T00:01:00,292.02,292.06,292.5,292.02,3.70587178
2018-02-17T00:02:00,291.79,291.27,291.8,291.27,8.03358441
2018-02-17T00:03:00,291.29,291.61,291.61,290.72,10.02144225
2018-02-17T00:04:00,290.96,292.08,292.22,290.96,5.41338473
2018-02-17T00:05:00,292.0,292.0,292.0,292.0,2.5
2018-02-17T00:08:00,291.0,291.0,291.0,291.0,3.08121534
2018-02-17T00:09:00,291.09,291.22,291.22,290.26,5.0
2018-02-17T00:10:00,291.37,291.13,291.37,290.19,3.0
2018-02-17T00:12:00,291.13,290.75,291.13,289.88,7.09714601
2018-02-17T00:13:00,290.51,289.88,290.51,289.88,2.652486
2018-02-17T00:14:00,290.39,290.39,290.39,290.39,1.0
2018-02-17T00:15:00,290.9,290.9,290.9,290.9,1.0
2018-02-17T00:17:00,289.9,289.88,289.9,289.88,7.500114999999999
2018-02-17T00:19:00,290.36,290.36,290.36,290.36,9.42281412
2018-02-17T00:20:00,289.9,290.47,290.47,289.9,2.0
2018-02-17T00:21:00,289.98,290.38,290.38,289.98,3.0
2018-02-17T00:24:00,290.23,290.23,290.23,290.23,1.0
2018-02-17T00:25:00,290.32,289.15,290.32,289.13,13.73437777
2018-02-17T00:26:00,290.17,289.92,290.17,289.92,16.02666103
2018-02-17T00:27:00,289.94,289.94,289.94,289.94,1.0
2018-02-17T00:28:00,289.36,289.36,289.36,289.36,1.48614933
2018-02-17T00:29:00,290.23,290.3,290.3,290.23,2.0
2018-02-17T00:30:00,290.3,290.82,290.84,290.3,34.56
2018-02-17T00:31:00,290.81,290.78,290.81,290.49,9.4802456
2018-02-17T00:32:00,290.63,290.77,290.77,290.63,88.48228664
2018-02-17T00:33:00,291.08,291.08,291.08,291.08,0.103986
2018-02-17T00:34:00,291.25,291.25,291.25,291.25,1.5244149999999999
2018-02-17T00:35:00,291.57,291.57,291.57,291.57,5.210979
2018-02-17T00:36:00,291.57,293.69,293.76,291.57,44.50760907
2018-02-17T00:37:00,292.77,293.47,293.47,292.77,1.37270988
2018-02-17T00:38:00,292.77,294.9,295.3,292.77,1393.71276275
2018-02-17T00:39:00,295.07,294.94,295.08,294.9,7.1439255999999975
2018-02-17T00:40:00,294.9,294.9,294.93,294.9,16.75412893
2018-02-17T00:41:00,294.91,294.9,295.3,294.9,6.75517939
2018-02-17T00:42:00,294.9,293.93,294.9,293.93,26.30093158
2018-02-17T00:44:00,294.87,294.57,294.88,294.57,1.4620296999999998
2018-02-17T00:45:00,294.26,295.35,295.35,294.26,23.89564416
2018-02-17T00:47:00,294.07,294.07,294.07,294.07,0.31789505
2018-02-17T00:49:00,293.67,293.67,293.67,293.67,1.0
2018-02-17T00:50:00,294.5,294.5,294.5,294.5,2.9939999999999998
2018-02-17T00:53:00,294.57,294.68,294.68,294.57,99.99993385
2018-02-17T00:54:00,294.68,294.68,294.68,294.68,0.87990055
2018-02-17T00:55:00,293.93,295.77,297.3,293.93,432.93100292
2018-02-17T00:57:00,297.0,297.0,297.25,297.0,166.559258
2018-02-17T00:58:00,297.0,297.0,297.17,297.0,4.845949
2018-02-17T00:59:00,297.0,297.2,297.54,297.0,143.35258353
2018-02-17T01:00:00,297.2,297.2,297.3,297.2,2.06846717
2018-02-17T01:01:00,297.2,297.48,298.0,297.2,320.0256799999999
2018-02-17T01:02:00,297.38,297.36,298.47,297.36,230.0
2018-02-17T01:03:00,297.2,297.2,297.2,297.2,1.004277
2018-02-17T01:04:00,297.59,297.2,297.59,297.2,11.756716
2018-02-17T01:05:00,297.84,297.84,297.84,297.84,1.0
2018-02-17T01:06:00,297.21,297.2,297.21,297.2,19.124910999999994
2018-02-17T01:07:00,297.2,297.77,297.77,297.2,14.447414000000002
2018-02-17T01:09:00,297.84,297.16,297.84,297.16,13.0
2018-02-17T01:10:00,297.82,297.82,297.82,297.82,0.15
2018-02-17T01:11:00,297.54,297.53,297.54,297.53,10.0
2018-02-17T01:12:00,297.6,297.6,297.6,297.6,11.988
2018-02-17T01:13:00,297.6,297.78,297.78,297.53,71.5
2018-02-17T01:14:00,297.79,297.09,298.02,297.09,17.613223
2018-02-17T01:15:00,298.11,297.33,298.11,297.33,4.523498
2018-02-17T01:16:00,297.04,297.8,297.8,297.04,16.867003
2018-02-17T01:17:00,298.18,298.13,298.38,298.13,7.73841168
2018-02-17T01:18:00,297.99,297.34,297.99,297.31,17.03373677
2018-02-17T01:19:00,298.38,298.34,298.38,297.21,6.044
2018-02-17T01:20:00,297.03,295.56,297.03,295.56,5.278
2018-02-17T01:21:00,296.4,296.96,296.96,296.4,8.0
2018-02-17T01:22:00,296.96,296.43,296.96,296.43,25.275092
2018-02-17T01:23:00,297.23,297.9,297.9,297.23,57.09691118
2018-02-17T01:24:00,298.26,298.27,298.32,298.23,70.86957652
2018-02-17T01:25:00,298.18,298.22,298.22,298.18,32.978526540000004
2018-02-17T01:26:00,298.44,298.39,298.46,298.39,50.39614275
2018-02-17T01:27:00,298.43,298.5,298.5,298.41,37.27904583
2018-02-17T01:28:00,297.52,298.5,298.5,297.52,22.15218391
2018-02-17T01:29:00,298.6,299.24,299.52,298.6,82.84453412
2018-02-17T01:30:00,299.2,299.28,299.28,299.2,25.19613836
2018-02-17T01:31:00,299.04,299.39,299.39,299.04,30.75436026
2018-02-17T01:32:00,298.15,298.15,298.15,298.15,1.671602
2018-02-17T01:35:00,299.0,299.46,299.46,299.0,36.82124944
2018-02-17T01:36:00,299.46,299.46,299.46,299.46,14.411554999999998
2018-02-17T01:37:00,299.46,299.99,299.99,299.46,201.0
2018-02-17T01:38:00,299.99,300.0,300.0,299.99,105.2
2018-02-17T01:39:00,299.28,299.28,299.28,299.28,0.090111
2018-02-17T01:40:00,299.21,299.21,299.21,299.21,0.33962600000000004
2018-02-17T01:41:00,299.23,300.0,300.0,299.23,400.477754
2018-02-17T01:42:00,300.0,300.0,300.0,300.0,61.546401
2018-02-17T01:43:00,300.0,301.78,301.78,297.69,512.57169367
2018-02-17T01:44:00,301.34,300.5,301.34,300.5,14.33630583
2018-02-17T01:45:00,300.59,300.0,300.61,300.0,44.75886403
2018-02-17T01:46:00,301.24,300.59,301.24,300.59,9.395063
2018-02-17T01:47:00,300.65,300.65,300.65,300.65,2.4143
2018-02-17T01:48:00,300.43,300.11,300.43,300.0,26.849
2018-02-17T01:49:00,300.11,298.91,300.11,298.91,275.84746611
2018-02-17T01:51:00,300.01,300.15,300.15,300.01,17.86140132
2018-02-17T01:52:00,299.73,299.73,299.73,299.73,8.90596919
2018-02-17T01:53:00,300.04,300.6,300.6,300.04,1.0
2018-02-17T01:55:00,298.26,298.36,298.36,298.25,5.058937
2018-02-17T01:56:00,298.35,298.35,298.35,298.35,1.0
2018-02-17T01:57:00,297.86,297.87,297.87,297.86,2.67951025
2018-02-17T01:58:00,298.03,298.01,298.03,298.01,100.0
2018-02-17T01:59:00,298.18,299.22,299.34,298.17,19.615
2018-02-17T02:00:00,299.9,299.66,299.9,299.66,1.74863633
2018-02-17T02:01:00,300.37,300.99,300.99,299.74,10.22288492
2018-02-17T02:02:00,300.96,300.33,301.37,300.33,14.51964538
2018-02-17T02:03:00,300.96,301.02,301.02,300.96,25.4124
2018-02-17T02:04:00,301.11,301.68,301.68,301.11,3.89981405
2018-02-17T02:05:00,301.65,301.78,301.79,301.11,35.59400078
2018-02-17T02:06:00,301.78,302.0,302.0,301.78,41.22251879
2018-02-17T02:07:00,301.78,301.78,301.78,301.78,4.0645
2018-02-17T02:08:00,301.8,301.7,301.97,301.7,19.686927999999998
2018-02-17T02:09:00,301.87,301.88,301.99,301.87,8.53950492
2018-02-17T02:10:00,301.87,301.61,301.87,301.61,10.71901621
2018-02-17T02:11:00,300.28,301.43,301.43,300.28,2.0
2018-02-17T02:13:00,301.69,300.38,301.99,300.31,20.707854
2018-02-17T02:14:00,300.45,300.43,300.45,300.43,0.6657
2018-02-17T02:15:00,301.29,301.29,301.29,301.29,5.0
2018-02-17T02:17:00,301.14,301.14,301.14,301.11,7.179563000000001
2018-02-17T02:19:00,301.0,300.73,301.0,300.73,1.0
2018-02-17T02:20:00,300.7,301.94,301.96,300.7,41.60615708
2018-02-17T02:21:00,301.85,302.06,302.06,301.85,63.97856455
2018-02-17T02:22:00,301.2,302.16,302.61,301.2,62.50824471
2018-02-17T02:23:00,301.97,302.72,302.72,301.97,70.94103514
2018-02-17T02:24:00,302.71,302.8,303.0,301.4,78.50601979
2018-02-17T02:25:00,302.8,303.25,303.25,302.8,56.22944671
2018-02-17T02:26:00,303.08,303.51,303.51,303.08,35.92616884
2018-02-17T02:27:00,303.51,303.6,303.61,303.51,87.85312997
2018-02-17T02:28:00,303.6,303.6,303.6,303.6,25.79951463
2018-02-17T02:29:00,303.56,303.6,303.6,303.56,6.0
2018-02-17T02:30:00,303.73,304.0,304.0,303.73,32.4923697
2018-02-17T02:31:00,304.0,304.09,304.09,303.89,61.92934242
2018-02-17T02:32:00,303.97,304.94,304.94,303.76,120.68504209
2018-02-17T02:33:00,304.79,304.79,304.79,304.79,37.62945684
2018-02-17T02:34:00,304.98,305.0,305.4,304.98,199.3259309
2018-02-17T02:35:00,305.43,305.69,305.93,305.43,63.48227037
2018-02-17T02:36:00,305.69,305.69,305.69,305.69,71.406
2018-02-17T02:37:00,305.78,306.06,306.94,305.55,171.60730211
2018-02-17T02:38:00,306.03,305.06,306.03,305.06,106.77922875
2018-02-17T02:39:00,305.5,306.01,306.04,305.5,3.82531
2018-02-17T02:40:00,305.56,306.9,306.9,305.56,40.16201719
2018-02-17T02:41:00,307.0,307.88,307.88,307.0,54.42557296
2018-02-17T02:42:00,307.71,308.13,308.3,307.71,126.66737240000002
2018-02-17T02:43:00,308.12,308.42,308.59,308.12,48.7069189
2018-02-17T02:44:00,308.42,309.0,309.0,308.15,183.51947414
2018-02-17T02:45:00,309.0,309.06,309.28,309.0,55.43928419
2018-02-17T02:46:00,308.16,307.52,308.16,307.52,2.418444
2018-02-17T02:47:00,307.3,307.23,307.3,307.23,4.14503621
2018-02-17T02:48:00,308.1,307.3,308.12,307.3,19.652908
2018-02-17T02:49:00,307.11,305.97,307.11,305.95,30.3486
2018-02-17T02:50:00,305.97,306.99,307.04,305.97,29.70824609
2018-02-17T02:51:00,305.63,305.61,306.65,304.49,76.79338542
2018-02-17T02:52:00,305.61,304.29,305.61,304.19,11.95588563
2018-02-17T02:53:00,304.38,306.15,306.2,304.37,49.27218964
2018-02-17T02:54:00,306.61,307.31,307.34,306.61,14.060457839999998
2018-02-17T02:55:00,307.12,306.84,307.14,306.84,22.43461152
2018-02-17T02:56:00,306.67,306.67,306.67,306.6,21.442975
2018-02-17T02:57:00,307.41,307.31,307.41,306.51,29.81845
2018-02-17T02:58:00,306.38,307.22,307.29,306.15,41.43612344
2018-02-17T02:59:00,307.12,307.65,307.65,306.06,47.067180799999996
2018-02-17T03:00:00,307.49,307.41,307.53,306.2,60.63950591
2018-02-17T03:01:00,307.41,308.21,308.26,307.41,36.64271511
2018-02-17T03:02:00,308.14,308.14,308.14,307.97,79.4145313
2018-02-17T03:03:00,308.09,308.46,309.44,307.1,182.35420151
2018-02-17T03:04:00,308.41,309.32,309.37,308.41,123.12104208
2018-02-17T03:05:00,309.3,309.07,309.3,308.85,82.72768035
2018-02-17T03:06:00,308.1,309.28,309.29,308.1,39.4
2018-02-17T03:07:00,309.27,309.53,309.54,309.27,84.2
2018-02-17T03:08:00,309.53,310.0,310.0,309.53,81.40041246
2018-02-17T03:09:00,310.0,310.0,310.0,310.0,298.7358
2018-02-17T03:10:00,310.0,310.0,310.0,309.95,106.8454993
2018-02-17T03:11:00,310.0,310.0,310.0,310.0,3.00860959
2018-02-17T03:12:00,308.98,309.95,309.95,308.51,19.25
2018-02-17T03:13:00,308.57,308.56,308.57,308.56,3.9358
2018-02-17T03:14:00,309.28,308.4,309.91,308.4,2.12679395
2018-02-17T03:17:00,308.6,309.05,309.05,308.6,2.4862
2018-02-17T03:18:00,308.95,309.58,309.58,308.95,1.423
2018-02-17T03:19:00,309.5,309.86,309.86,309.5,13.8
2018-02-17T03:20:00,309.62,309.67,309.67,309.62,2.80473382
2018-02-17T03:21:00,309.72,309.7,309.72,309.7,1.12
2018-02-17T03:22:00,309.7,309.69,309.7,309.69,4.88
2018-02-17T03:23:00,309.72,309.71,309.72,309.71,1.5
2018-02-17T03:24:00,309.72,309.8,309.8,309.71,1.7000206100000002
2018-02-17T03:25:00,309.8,310.0,310.0,309.71,33.013181
2018-02-17T03:26:00,309.99,309.17,309.99,309.17,17.63731798
2018-02-17T03:27:00,309.17,309.17,309.17,309.17,0.10361
2018-02-17T03:28:00,309.63,309.63,309.63,309.63,1.0
2018-02-17T03:29:00,309.17,309.27,309.27,308.59,9.02924
2018-02-17T03:30:00,308.6,308.04,309.13,308.04,6.408125
2018-02-17T03:31:00,308.68,306.11,308.68,306.11,299.45386506
2018-02-17T03:32:00,308.38,308.32,308.4,307.97,9.883173199999998
2018-02-17T03:33:00,308.06,308.06,308.06,308.06,0.112903
2018-02-17T03:34:00,308.29,308.3,308.3,308.12,14.16757002
2018-02-17T03:35:00,308.3,309.06,309.06,308.3,7.61769052
2018-02-17T03:36:00,309.15,309.91,309.91,308.46,6.8935723000000015
2018-02-17T03:37:00,309.81,308.82,309.95,308.82,3.44748961
2018-02-17T03:38:00,308.78,309.9,309.9,308.78,7.84983171
2018-02-17T03:40:00,309.9,308.82,309.97,308.82,81.89426682999998
2018-02-17T03:41:00,309.96,308.9,309.96,308.9,3.2064169999999996
2018-02-17T03:42:00,309.84,309.84,309.84,309.84,2.96727897
2018-02-17T03:43:00,309.99,309.99,309.99,309.99,1.0
2018-02-17T03:44:00,309.98,309.16,309.99,309.16,5.74469943
2018-02-17T03:45:00,309.17,310.0,310.0,309.17,66.36615397999999
2018-02-17T03:46:00,310.0,310.0,310.0,310.0,114.55789714
2018-02-17T03:47:00,310.0,310.02,310.02,310.0,98.99408918
2018-02-17T03:48:00,310.4,311.37,311.37,310.4,10.3301
2018-02-17T03:49:00,311.28,310.32,311.28,310.32,8.42938537
2018-02-17T03:50:00,310.79,310.79,310.79,310.79,1.41627832
2018-02-17T03:51:00,309.98,311.12,311.31,309.98,20.131076
2018-02-17T03:53:00,310.67,309.25,310.67,309.25,3.3275
2018-02-17T03:54:00,310.1,310.14,310.14,310.1,1.64184841
2018-02-17T03:58:00,309.98,310.01,310.03,309.98,28.03782811
2018-02-17T03:59:00,310.0,310.99,310.99,310.0,14.6335
2018-02-17T04:00:00,310.18,310.18,310.18,310.18,0.2012
2018-02-17T04:02:00,310.99,310.99,310.99,310.99,12.6612
2018-02-17T04:04:00,310.99,310.39,310.99,310.39,3.69794832
2018-02-17T04:05:00,311.27,312.0,312.0,311.27,145.75172919
2018-02-17T04:06:00,312.0,312.71,312.71,312.0,117.08785599
2018-02-17T04:07:00,312.71,313.56,313.79,312.52,44.51046544
2018-02-17T04:08:00,313.74,314.3,314.3,312.43,206.04863822
2018-02-17T04:09:00,314.34,314.53,314.6,314.34,4.34492688
2018-02-17T04:10:00,314.53,314.68,314.68,314.53,0.5700000000000001
2018-02-17T04:11:00,314.61,314.61,314.61,314.6,15.55612364
2018-02-17T04:12:00,314.64,314.98,314.98,314.6,4.219456
2018-02-17T04:13:00,314.68,315.0,315.0,314.68,12.775633000000001
2018-02-17T04:14:00,314.91,314.97,314.99,314.69,273.578931
2018-02-17T04:15:00,314.69,315.0,315.0,314.69,38.44598584
2018-02-17T04:16:00,315.0,315.65,315.74,314.99,91.42082128
2018-02-17T04:17:00,315.65,316.68,316.68,315.65,174.21845795
2018-02-17T04:18:00,315.03,316.3,316.58,315.03,87.92599222
2018-02-17T04:19:00,316.33,316.67,316.67,316.33,88.2
2018-02-17T04:20:00,316.67,316.8,316.8,316.67,84.92802745
2018-02-17T04:21:00,316.8,316.9,316.9,316.29,11.11191514
2018-02-17T04:22:00,316.1,317.0,317.0,316.1,15.0
2018-02-17T04:23:00,316.8,316.76,316.8,316.69,22.279
2018-02-17T04:24:00,316.74,317.8,317.8,315.33,59.4
2018-02-17T04:25:00,317.27,317.18,317.27,317.17,51.23070275
2018-02-17T04:26:00,317.16,317.65,317.69,316.05,110.86218799999999
2018-02-17T04:27:00,317.63,318.08,318.11,317.62,93.6
2018-02-17T04:28:00,317.7,318.09,318.09,317.7,70.21
2018-02-17T04:29:00,318.09,318.09,318.09,318.09,0.65
2018-02-17T04:30:00,318.1,318.1,318.1,318.1,3.0
2018-02-17T04:31:00,317.1,315.61,317.1,315.47,69.10379574
2018-02-17T04:32:00,315.71,316.0,316.0,315.71,10.6813326
2018-02-17T04:34:00,316.26,316.98,316.98,316.26,3.826968
2018-02-17T04:35:00,317.09,317.1,317.1,317.09,3.29337283
2018-02-17T04:36:00,316.47,316.47,317.07,316.47,12.20055696
2018-02-17T04:37:00,316.47,316.5,316.5,314.79,36.7984
2018-02-17T04:38:00,316.5,315.77,316.86,315.18,57.62363528
2018-02-17T04:39:00,317.12,316.05,317.52,316.05,51.58836588
2018-02-17T04:40:00,317.37,317.24,317.37,317.24,9.726866
2018-02-17T04:41:00,317.13,317.13,317.13,317.13,1.05235464
2018-02-17T04:43:00,317.3,317.33,317.33,317.3,1.0
2018-02-17T04:44:00,316.24,317.15,317.15,316.24,3.748157
2018-02-17T04:45:00,317.15,317.0,317.26,317.0,7.146803
2018-02-17T04:46:00,317.6,317.6,317.6,317.6,1.0
2018-02-17T04:47:00,317.89,317.7,317.89,317.7,1.07298336
2018-02-17T04:48:00,317.7,318.0,318.0,317.7,21.37237032
2018-02-17T04:49:00,318.0,318.0,318.0,318.0,1.29
2018-02-17T04:50:00,318.0,318.0,318.0,318.0,0.17999116
2018-02-17T04:51:00,318.25,318.3,318.3,318.25,4.13876624
2018-02-17T04:52:00,318.3,318.3,318.3,318.28,5.96312732
2018-02-17T04:54:00,318.3,319.23,319.24,318.3,57.0
2018-02-17T04:55:00,319.22,319.18,319.22,319.18,24.62558901
2018-02-17T04:56:00,319.18,319.5,319.5,319.18,81.27
2018-02-17T04:57:00,319.28,319.74,319.8,319.28,93.58901744
2018-02-17T04:58:00,319.72,319.75,319.85,318.13,182.68566432
2018-02-17T04:59:00,319.78,320.0,320.0,319.74,82.1136
2018-02-17T05:00:00,320.0,320.0,320.0,320.0,214.65140954
2018-02-17T05:01:00,320.0,320.42,320.42,320.0,144.2
2018-02-17T05:02:00,319.8,319.67,319.8,319.67,2.370878
2018-02-17T05:03:00,320.33,320.33,320.33,320.33,10.0
2018-02-17T05:04:00,320.33,320.33,320.33,320.33,1.0
2018-02-17T05:05:00,320.0,319.38,320.0,319.38,52.55428466
2018-02-17T05:06:00,318.45,318.15,318.45,318.11,47.2797035
2018-02-17T05:07:00,318.15,317.51,318.15,317.51,22.2821
2018-02-17T05:08:00,317.64,315.85,317.64,315.82,19.14366503
2018-02-17T05:09:00,317.72,317.72,317.72,317.72,0.32
2018-02-17T05:10:00,317.01,315.24,317.01,315.23,8.93149103
2018-02-17T05:11:00,315.24,314.6,315.52,314.6,244.16754897
2018-02-17T05:12:00,314.6,314.96,315.14,314.55,78.37405437999998
2018-02-17T05:13:00,315.68,317.47,317.47,313.62,98.24609477
2018-02-17T05:14:00,315.5,314.03,315.55,314.03,91.24657386
2018-02-17T05:15:00,314.93,316.08,316.09,314.44,30.77346465
2018-02-17T05:16:00,315.92,315.92,315.97,315.92,37.03098139
2018-02-17T05:17:00,316.05,315.92,316.05,315.92,10.00718308
2018-02-17T05:18:00,315.88,315.9,315.9,314.97,35.37966406
2018-02-17T05:19:00,315.9,315.92,316.51,315.9,6.67811823
2018-02-17T05:20:00,316.45,316.58,316.62,316.45,16.73972041
2018-02-17T05:21:00,316.51,316.31,316.51,315.11,17.445836
2018-02-17T05:22:00,316.52,316.52,316.52,316.52,1.0
2018-02-17T05:23:00,316.49,316.16,316.49,316.16,7.3262095600000015
2018-02-17T05:24:00,316.62,315.33,316.62,315.33,15.71270995
2018-02-17T05:25:00,316.34,315.36,316.34,315.36,4.71048555
2018-02-17T05:26:00,316.35,316.56,316.56,316.35,23.413368300000002
2018-02-17T05:27:00,316.09,316.32,316.32,316.09,5.65880963
2018-02-17T05:28:00,316.31,316.59,316.59,316.09,28.62273893
2018-02-17T05:29:00,316.59,316.09,316.59,316.09,15.41408106
2018-02-17T05:30:00,315.0,314.52,315.0,314.52,30.76071501
2018-02-17T05:31:00,314.52,314.52,314.52,314.52,4.97
2018-02-17T05:33:00,316.45,316.45,316.45,316.45,1.0
2018-02-17T05:34:00,316.12,316.12,316.12,316.12,0.55
2018-02-17T05:37:00,315.17,315.17,315.17,315.17,5.0
2018-02-17T05:38:00,315.82,315.91,315.91,315.82,0.8051248799999999
2018-02-17T05:39:00,315.91,314.62,315.91,314.46,17.394231
2018-02-17T05:41:00,315.51,315.94,315.94,315.51,9.47655553
2018-02-17T05:42:00,316.13,316.13,316.13,316.13,0.900174
2018-02-17T05:43:00,315.72,315.72,315.72,315.72,1.54
2018-02-17T05:44:00,316.48,315.77,316.48,315.77,0.11016045
2018-02-17T05:45:00,315.77,314.85,315.77,314.85,20.0
2018-02-17T05:46:00,316.21,316.39,316.39,315.76,7.4846987999999985
2018-02-17T05:47:00,316.26,315.37,316.26,315.37,2.83498922
2018-02-17T05:48:00,315.37,315.0,315.37,315.0,18.36906308
2018-02-17T05:49:00,315.0,315.0,315.0,315.0,7.98060404
2018-02-17T05:50:00,315.62,315.8,315.8,315.62,3.451313
2018-02-17T05:52:00,315.22,315.22,315.22,315.22,7.848389
2018-02-17T05:53:00,316.01,316.73,316.73,316.01,23.85781212
2018-02-17T05:54:00,316.47,316.7,316.74,316.47,19.55286245
2018-02-17T05:55:00,316.28,316.29,316.29,316.28,1.0
2018-02-17T05:56:00,316.27,316.27,316.27,316.27,1.65511387
2018-02-17T05:57:00,316.6,316.6,316.6,316.6,1.55521233
2018-02-17T05:58:00,316.61,316.61,316.61,316.61,9.17075988
2018-02-17T06:00:00,315.59,315.59,315.59,315.59,0.588
2018-02-17T06:01:00,316.87,316.87,316.87,316.87,1.0
2018-02-17T06:02:00,316.68,315.75,316.93,315.75,20.17954247
2018-02-17T06:03:00,315.86,317.0,317.0,315.86,10.63388489
2018-02-17T06:04:00,317.0,316.1,317.0,316.1,50.039545000000004
2018-02-17T06:05:00,317.0,317.0,317.0,317.0,36.57350391
2018-02-17T06:06:00,317.65,316.95,317.65,316.95,8.1542
2018-02-17T06:07:00,317.98,317.98,317.98,317.98,9.7739
2018-02-17T06:09:00,317.98,319.42,319.42,317.98,204.62572183
2018-02-17T06:10:00,319.28,319.0,319.28,319.0,2.67670037
2018-02-17T06:11:00,319.0,319.24,319.24,319.0,22.94700000000001
2018-02-17T06:12:00,319.1,319.1,319.1,319.1,3.3
2018-02-17T06:15:00,319.12,319.1,319.12,319.1,2.00046538
2018-02-17T06:16:00,319.1,319.39,319.39,319.0,28.99953462
2018-02-17T06:17:00,319.38,319.02,319.82,319.02,36.429327
2018-02-17T06:19:00,319.0,319.0,319.0,319.0,2.8
2018-02-17T06:20:00,319.0,319.0,319.0,319.0,4.13408513
2018-02-17T06:21:00,319.39,319.39,319.39,319.39,4.0
2018-02-17T06:22:00,318.55,318.55,318.55,318.55,1.0
2018-02-17T06:23:00,319.81,319.81,319.81,319.81,1.0
2018-02-17T06:25:00,319.8,319.81,319.81,319.8,1.31763803
2018-02-17T06:26:00,319.22,320.0,320.0,319.19,11.2848
2018-02-17T06:27:00,320.0,319.98,320.0,319.98,2.22413406
2018-02-17T06:28:00,319.96,319.99,319.99,319.96,4.0
2018-02-17T06:30:00,319.26,319.2,319.26,319.2,43.43899999999999
2018-02-17T06:32:00,319.51,319.5,319.51,319.5,42.5912
2018-02-17T06:33:00,319.5,318.22,319.5,318.22,55.89428100000001
2018-02-17T06:34:00,318.24,318.97,318.97,317.75,11.0
2018-02-17T06:35:00,317.86,317.88,317.88,317.86,3.0761439999999998
2018-02-17T06:36:00,317.98,317.17,317.99,317.17,116.91661359
2018-02-17T06:37:00,316.95,317.85,317.85,316.09,53.97514548
2018-02-17T06:38:00,316.71,317.02,317.04,316.71,3.03210135
2018-02-17T06:40:00,318.1,318.1,318.11,318.1,2.85
2018-02-17T06:41:00,317.33,317.31,317.33,317.31,8.78715
2018-02-17T06:42:00,317.0,317.0,317.0,317.0,30.0
2018-02-17T06:43:00,317.0,317.06,318.63,317.0,133.01568413
2018-02-17T06:44:00,317.03,317.04,317.04,317.01,5.994577
2018-02-17T06:45:00,317.04,317.38,317.68,317.04,20.91372231
2018-02-17T06:46:00,317.04,317.0,317.04,317.0,23.183000000000003
2018-02-17T06:47:00,317.0,317.2,317.2,317.0,3.06522804
2018-02-17T06:48:00,317.3,317.24,317.3,317.24,2.10413591
2018-02-17T06:49:00,317.0,315.43,317.0,315.25,80.193656
2018-02-17T06:50:00,315.59,315.6,315.63,315.59,22.3
2018-02-17T06:51:00,316.36,314.57,316.36,314.57,10.40522312
2018-02-17T06:52:00,315.61,315.61,315.61,315.61,0.57617179
2018-02-17T06:53:00,314.89,315.3,315.47,314.89,7.55
2018-02-17T06:56:00,316.3,318.02,318.04,316.3,30.608174
2018-02-17T06:57:00,317.12,317.26,317.26,317.12,4.622954
2018-02-17T06:58:00,317.25,317.24,318.0,317.24,32.432783
2018-02-17T06:59:00,317.24,317.86,317.97,316.3,21.119263
2018-02-17T07:00:00,316.48,317.15,317.43,316.48,43.55467556
2018-02-17T07:01:00,317.05,315.53,317.05,315.53,22.98627766
2018-02-17T07:02:00,315.03,315.2,315.53,314.53,19.38818653
2018-02-17T07:03:00,316.42,314.65,316.42,314.65,2.3071740000000003
2018-02-17T07:04:00,314.46,313.21,314.46,312.73,98.59743568
2018-02-17T07:05:00,313.78,314.94,314.98,313.76,17.38114263
2018-02-17T07:06:00,315.5,313.92,315.5,313.92,2.0039830000000003
2018-02-17T07:07:00,314.99,314.93,314.99,314.02,23.66761
2018-02-17T07:08:00,314.91,314.91,314.91,314.91,0.1
2018-02-17T07:09:00,314.91,313.91,314.91,313.91,0.93229162
2018-02-17T07:10:00,314.34,313.93,314.34,313.19,31.15531199
2018-02-17T07:11:00,314.87,313.28,314.87,313.27,26.86925764
2018-02-17T07:12:00,313.28,312.55,313.28,312.32,46.77109801
2018-02-17T07:13:00,312.75,313.81,313.81,312.75,3.18317427
2018-02-17T07:14:00,312.8,312.8,312.8,312.8,1.0
2018-02-17T07:15:00,313.74,313.31,314.43,313.31,21.27303505
2018-02-17T07:16:00,314.03,313.0,315.03,313.0,15.95066289
2018-02-17T07:17:00,312.94,313.08,313.49,312.94,9.32289995
2018-02-17T07:18:00,312.83,312.33,312.83,312.33,25.03767508
2018-02-17T07:19:00,312.33,312.33,312.33,312.33,9.24642799
2018-02-17T07:20:00,312.35,312.6,312.6,312.35,1.339
2018-02-17T07:21:00,313.07,312.92,313.08,312.92,4.628
2018-02-17T07:22:00,312.91,312.87,312.91,312.87,16.0
2018-02-17T07:23:00,313.11,313.0,313.11,313.0,14.14
2018-02-17T07:24:00,313.0,313.0,313.0,313.0,9.0
2018-02-17T07:25:00,313.0,314.67,314.67,312.66,73.37787607
2018-02-17T07:26:00,313.09,312.71,313.09,312.71,15.622860999999999
2018-02-17T07:27:00,312.61,312.63,312.63,312.61,4.566996
2018-02-17T07:28:00,313.28,312.1,313.49,312.1,44.2
2018-02-17T07:29:00,312.18,312.11,312.18,312.11,9.318999999999999
2018-02-17T07:30:00,312.99,314.74,314.74,312.99,18.82217397
2018-02-17T07:32:00,314.52,313.88,314.52,313.88,5.638
2018-02-17T07:35:00,314.52,314.03,315.89,314.03,35.19823315
2018-02-17T07:36:00,314.83,313.36,314.83,313.36,20.0951324
2018-02-17T07:37:00,314.35,313.74,314.35,313.74,28.38771356
2018-02-17T07:38:00,313.0,313.0,313.0,313.0,1.0
2018-02-17T07:39:00,313.1,313.0,313.1,313.0,4.0
2018-02-17T07:40:00,313.83,313.94,313.94,313.83,7.84
2018-02-17T07:41:00,313.19,314.0,314.0,312.27,21.55441036
2018-02-17T07:42:00,314.0,314.68,314.68,314.0,2.6210000000000004
2018-02-17T07:43:00,314.52,314.69,314.69,314.52,15.959000000000001
2018-02-17T07:44:00,313.18,314.14,314.14,313.18,33.75860099
2018-02-17T07:45:00,313.27,313.27,313.27,313.27,1.036549
2018-02-17T07:48:00,314.68,314.68,314.68,314.68,1.0
2018-02-17T07:49:00,314.22,314.22,314.22,314.22,2.70727813
2018-02-17T07:50:00,314.81,314.9,314.9,314.81,3.0
2018-02-17T07:52:00,315.08,315.08,315.08,315.08,0.5
2018-02-17T07:53:00,315.83,314.56,315.83,314.56,0.63873921
2018-02-17T07:54:00,315.38,315.79,315.79,315.38,1.0
2018-02-17T07:55:00,316.09,315.35,316.53,315.35,9.0
2018-02-17T07:56:00,315.72,315.28,315.72,315.28,0.89975791
2018-02-17T07:57:00,315.3,316.44,316.44,315.2,24.87002393
2018-02-17T07:58:00,316.13,317.0,317.0,315.77,4.48796202
2018-02-17T07:59:00,317.0,316.38,317.0,316.38,1.5
2018-02-17T08:00:00,316.79,316.79,316.79,316.79,1.0
2018-02-17T08:01:00,316.8,316.8,316.8,316.8,14.99933373
2018-02-17T08:02:00,316.8,316.53,316.8,316.53,19.54036545
2018-02-17T08:03:00,316.64,317.0,317.0,316.64,7.8617463
2018-02-17T08:04:00,317.0,317.0,317.0,316.99,29.27468719
2018-02-17T08:05:00,317.0,316.41,317.0,316.41,5.5411
2018-02-17T08:06:00,316.99,316.99,316.99,316.99,1.5
2018-02-17T08:07:00,317.0,317.0,317.0,317.0,19.84677212
2018-02-17T08:08:00,317.0,317.0,317.0,317.0,0.998
2018-02-17T08:09:00,317.0,316.6,317.0,316.6,75.87331559
2018-02-17T08:10:00,316.79,316.63,317.0,316.51,103.42858233
2018-02-17T08:11:00,317.0,317.0,317.0,317.0,44.96030800000001
2018-02-17T08:12:00,317.0,317.0,317.0,316.8,7.74733642
2018-02-17T08:13:00,316.86,317.0,317.0,316.86,2.77
2018-02-17T08:14:00,317.0,317.0,317.0,316.82,12.16648
2018-02-17T08:16:00,316.99,317.0,317.0,316.99,202.1502
2018-02-17T08:17:00,317.0,317.69,317.69,317.0,74.87583642999998
2018-02-17T08:18:00,317.69,319.97,320.17,317.69,372.62035809
2018-02-17T08:19:00,319.0,320.17,320.17,319.0,89.59067024
2018-02-17T08:20:00,319.9,320.11,320.17,319.9,2.92763295
2018-02-17T08:21:00,320.11,319.69,320.17,319.69,8.13485571
2018-02-17T08:22:00,320.16,320.16,320.16,320.16,1.0
2018-02-17T08:23:00,320.09,320.16,320.17,320.09,5.58601434
2018-02-17T08:25:00,320.09,319.57,320.09,319.57,1.023093
2018-02-17T08:26:00,319.72,318.87,319.72,318.87,12.57231728
2018-02-17T08:27:00,319.17,318.8,319.4,318.8,65.16218272
2018-02-17T08:28:00,319.6,320.05,320.05,319.58,20.922458
2018-02-17T08:29:00,319.36,320.64,321.49,319.36,42.18484044
2018-02-17T08:30:00,320.7,321.66,321.67,320.7,100.85700000000001
2018-02-17T08:31:00,321.66,322.11,322.15,320.61,87.572728
2018-02-17T08:32:00,322.16,322.3,322.3,321.4,58.46619200000001
2018-02-17T08:33:00,322.11,323.82,323.82,322.11,102.87645400000001
2018-02-17T08:34:00,323.81,324.0,324.0,323.56,249.80281531
2018-02-17T08:35:00,323.83,324.0,324.0,323.28,89.97055351
2018-02-17T08:36:00,324.0,323.72,324.0,323.7,239.95258112
2018-02-17T08:37:00,324.0,323.82,324.1,323.82,74.05410715
2018-02-17T08:38:00,324.28,324.99,324.99,324.28,35.20925225
2018-02-17T08:39:00,324.98,324.94,324.99,324.94,108.6675
2018-02-17T08:40:00,324.99,326.0,326.0,324.9,39.29349896
2018-02-17T08:41:00,325.03,325.29,325.51,325.03,9.841244999999999
2018-02-17T08:42:00,325.28,324.8,325.8,324.57,50.28056121
2018-02-17T08:43:00,325.87,324.8,325.87,324.8,10.6942922
2018-02-17T08:44:00,324.81,324.8,324.81,324.8,10.5
2018-02-17T08:45:00,324.82,324.22,324.82,324.22,1.0
2018-02-17T08:46:00,325.58,325.6,325.6,325.58,1.0
2018-02-17T08:47:00,325.1,325.77,325.77,325.1,10.0
2018-02-17T08:48:00,325.75,325.75,325.75,325.75,13.46050228
2018-02-17T08:49:00,325.75,324.27,325.75,324.27,63.15200383
2018-02-17T08:50:00,324.08,324.08,324.08,324.08,1.9984
2018-02-17T08:51:00,324.95,325.45,325.45,324.95,31.54795961
2018-02-17T08:52:00,325.0,325.8,325.8,325.0,9.78535034
2018-02-17T08:54:00,325.0,323.9,325.82,323.84,171.78053891000005
2018-02-17T08:55:00,325.44,322.49,325.44,321.19,226.97757415
2018-02-17T08:56:00,324.18,324.32,324.32,323.83,17.445235
2018-02-17T08:57:00,323.03,323.25,324.32,323.03,29.30684072
2018-02-17T08:58:00,324.0,324.32,324.32,323.59,116.522696
2018-02-17T09:00:00,325.78,325.75,325.85,325.75,15.09172802
2018-02-17T09:01:00,325.81,326.0,326.0,325.81,4.13633851
2018-02-17T09:02:00,326.27,325.81,326.56,325.81,131.729468
2018-02-17T09:03:00,325.81,326.0,326.0,325.81,20.64694997
2018-02-17T09:04:00,326.06,326.84,326.84,326.06,20.83622058
2018-02-17T09:05:00,326.89,327.0,327.0,326.37,120.62717340000002
2018-02-17T09:06:00,327.0,326.99,327.0,326.98,70.3507644
2018-02-17T09:07:00,326.99,326.98,326.99,326.36,47.41872424
2018-02-17T09:08:00,326.98,325.78,326.98,325.78,14.30309017
2018-02-17T09:09:00,325.63,325.65,325.65,325.63,2.42639973
2018-02-17T09:10:00,326.8,325.65,326.92,325.59,45.72712367000001
2018-02-17T09:11:00,325.71,325.72,326.7,325.71,20.55108214
2018-02-17T09:12:00,326.09,325.95,326.77,325.87,21.48557843
2018-02-17T09:13:00,325.95,326.36,326.36,325.95,6.04943951
2018-02-17T09:14:00,326.68,326.99,326.99,326.67,93.64379326
2018-02-17T09:15:00,326.67,325.97,326.92,325.97,16.48557702
2018-02-17T09:16:00,327.0,328.74,328.77,327.0,367.17703825
2018-02-17T09:17:00,328.73,328.76,329.0,327.61,58.35705934
2018-02-17T09:18:00,328.76,329.31,329.32,327.81,184.89039216
2018-02-17T09:19:00,329.31,329.42,329.44,326.33,143.01265162
2018-02-17T09:20:00,329.0,329.89,329.89,329.0,119.63379568
2018-02-17T09:21:00,329.4,329.4,329.88,329.4,11.87114674
2018-02-17T09:22:00,329.62,329.4,329.62,329.4,12.520999999999999
2018-02-17T09:23:00,329.89,329.99,329.99,329.89,54.2
2018-02-17T09:24:00,329.99,329.99,329.99,329.46,74.21877446
2018-02-17T09:25:00,329.99,329.57,330.0,329.57,45.884327
2018-02-17T09:26:00,329.55,329.99,329.99,329.55,23.813025
2018-02-17T09:27:00,329.98,329.98,329.98,329.98,5.16833988
2018-02-17T09:28:00,329.55,327.07,329.94,326.69,333.9859600000001
2018-02-17T09:29:00,328.41,327.31,328.41,327.31,8.102395
2018-02-17T09:30:00,327.3,327.31,327.31,325.84,19.47140095
2018-02-17T09:31:00,325.91,326.3,327.06,325.84,73.98579456
2018-02-17T09:32:00,326.39,327.15,327.17,326.39,1.07506232
2018-02-17T09:33:00,327.34,328.36,328.36,327.34,26.78873628
2018-02-17T09:34:00,328.12,327.83,328.12,327.83,6.93468485
2018-02-17T09:35:00,329.3,329.1,329.3,327.71,28.33053223
2018-02-17T09:37:00,329.43,329.29,329.43,328.02,16.470000000000002
2018-02-17T09:38:00,328.02,327.9,328.91,327.9,26.590168
2018-02-17T09:39:00,327.15,326.56,327.15,326.56,21.10039529
2018-02-17T09:40:00,326.64,326.61,326.64,326.61,15.85456719
2018-02-17T09:41:00,326.61,326.56,326.85,326.56,25.448984
2018-02-17T09:42:00,326.0,325.32,326.0,324.7,56.17539605
2018-02-17T09:43:00,325.89,326.56,326.75,325.58,12.21371344
2018-02-17T09:44:00,326.02,326.49,326.49,325.83,4.39555529
2018-02-17T09:45:00,326.32,325.09,326.32,325.09,4.55708476
2018-02-17T09:46:00,326.07,324.88,326.07,324.88,4.37130527
2018-02-17T09:47:00,325.01,324.41,325.85,324.41,6.688203
2018-02-17T09:48:00,325.67,325.0,325.67,324.45,22.738338
2018-02-17T09:49:00,324.25,324.32,324.32,324.25,7.2067
2018-02-17T09:50:00,324.63,324.98,324.98,324.63,11.155999999999999
2018-02-17T09:51:00,324.0,323.23,324.23,323.23,52.82728658
2018-02-17T09:52:00,323.24,323.2,324.24,323.2,48.02335917
2018-02-17T09:53:00,324.06,324.05,324.06,324.0,31.91237898
2018-02-17T09:54:00,323.2,324.14,324.14,322.52,47.17285593
2018-02-17T09:55:00,324.14,325.0,325.0,324.14,42.56520843
2018-02-17T09:56:00,325.0,323.84,325.6,323.84,25.96959125
2018-02-17T09:57:00,323.45,323.27,323.51,323.27,18.047468
2018-02-17T09:58:00,322.63,322.37,322.63,321.77,50.33120355
2018-02-17T09:59:00,322.32,322.03,322.32,322.03,12.52291599
2018-02-17T10:00:00,322.03,321.0,322.03,320.55,76.97204336
2018-02-17T10:01:00,321.0,320.34,321.0,320.18,5.2113505500000015
2018-02-17T10:02:00,320.0,319.7,320.0,319.7,3.6519999999999997
2018-02-17T10:03:00,320.01,320.0,321.0,320.0,4.79036212
2018-02-17T10:04:00,320.21,320.24,320.24,320.21,4.68186372
2018-02-17T10:05:00,320.29,321.87,321.87,320.29,21.9911333
2018-02-17T10:06:00,321.87,321.08,322.54,321.0,42.81445196
2018-02-17T10:07:00,321.0,320.53,321.0,320.53,4.8809000000000005
2018-02-17T10:08:00,320.11,320.13,322.3,320.11,46.88677274
2018-02-17T10:09:00,320.38,320.06,320.67,319.6,71.549588
2018-02-17T10:10:00,319.62,319.65,319.65,319.05,25.75080064
2018-02-17T10:11:00,320.39,321.0,321.0,320.39,2.75467634
2018-02-17T10:12:00,321.0,321.06,321.1,321.0,30.38732273
2018-02-17T10:13:00,321.56,321.97,322.19,321.12,37.894
2018-02-17T10:14:00,321.96,321.12,321.96,321.12,3.850134
2018-02-17T10:15:00,321.74,324.02,325.03,321.74,165.40839903
2018-02-17T10:16:00,324.02,324.85,324.93,324.02,8.43097269
2018-02-17T10:17:00,323.44,324.81,324.81,323.44,122.10089128
2018-02-17T10:18:00,324.71,323.55,324.71,323.55,13.90545797
2018-02-17T10:19:00,323.55,322.79,323.55,322.79,5.03584979
2018-02-17T10:20:00,324.0,323.75,324.0,322.44,31.072151
2018-02-17T10:21:00,322.44,323.66,323.66,322.44,0.69312726
2018-02-17T10:22:00,323.66,324.32,324.32,322.6,28.4
2018-02-17T10:23:00,322.64,323.53,323.53,322.64,8.26053217
2018-02-17T10:24:00,322.57,322.57,322.57,322.57,0.5
2018-02-17T10:25:00,322.57,322.57,322.57,322.57,0.1907
2018-02-17T10:26:00,322.57,323.19,323.19,322.57,6.17351915
2018-02-17T10:27:00,324.5,324.5,324.5,324.5,10.508
2018-02-17T10:28:00,323.87,324.0,324.33,323.87,14.032
2018-02-17T10:29:00,324.0,324.0,324.46,323.89,22.0454926
2018-02-17T10:30:00,323.9,323.9,323.9,323.9,0.061052999999999996
2018-02-17T10:32:00,324.39,324.84,324.84,324.39,1.6878013200000002
2018-02-17T10:33:00,324.84,324.84,325.24,324.84,13.18036872
2018-02-17T10:34:00,325.24,325.24,325.24,325.24,15.0
2018-02-17T10:35:00,325.78,326.35,326.35,325.24,21.020904
2018-02-17T10:36:00,326.0,325.5,326.35,325.49,30.20580136
2018-02-17T10:37:00,326.35,326.35,326.35,326.35,9.578746720000002
2018-02-17T10:38:00,326.35,327.0,327.0,326.35,4.03716199
2018-02-17T10:39:00,327.58,327.51,328.68,327.51,109.648698
2018-02-17T10:40:00,327.51,327.51,327.51,327.51,1.019367
2018-02-17T10:41:00,327.51,326.03,327.51,326.03,29.27613599999999
2018-02-17T10:42:00,326.03,325.86,326.03,325.66,41.50016871
2018-02-17T10:43:00,325.95,325.86,325.95,325.86,6.62688374
2018-02-17T10:45:00,326.42,325.86,326.42,325.86,9.142000000000001
2018-02-17T10:47:00,325.6,325.26,325.6,325.26,22.29178997
2018-02-17T10:48:00,325.42,325.4,325.42,325.27,51.213799
2018-02-17T10:49:00,325.4,325.26,325.4,325.26,32.24644307
2018-02-17T10:50:00,325.26,325.26,325.26,325.26,0.6920000000000001
2018-02-17T10:52:00,325.26,323.35,325.39,323.35,19.77206585
2018-02-17T10:53:00,324.0,324.43,324.43,323.99,98.18167697
2018-02-17T10:54:00,324.02,323.92,324.02,323.92,25.0
2018-02-17T10:56:00,324.51,324.65,324.65,324.51,25.0
2018-02-17T10:57:00,323.95,324.65,324.65,323.31,10.62238037
2018-02-17T10:58:00,324.7,324.7,324.7,324.7,0.34605551
2018-02-17T10:59:00,323.91,323.91,323.91,323.91,10.0
2018-02-17T11:01:00,323.96,324.7,324.7,323.96,13.788219
2018-02-17T11:02:00,324.7,324.36,324.7,324.36,8.073609999999999
2018-02-17T11:03:00,324.37,324.21,324.7,324.21,4.011362
2018-02-17T11:06:00,324.69,325.47,325.49,324.69,53.69259928
2018-02-17T11:08:00,325.22,324.62,325.22,324.62,10.5
2018-02-17T11:09:00,324.62,325.39,325.39,324.62,1.5
2018-02-17T11:10:00,324.62,322.64,324.62,322.34,46.90636079999999
2018-02-17T11:11:00,323.98,323.99,323.99,323.98,7.619999999999999
2018-02-17T11:12:00,323.99,324.18,324.18,323.99,14.492
2018-02-17T11:14:00,324.2,324.75,324.75,324.2,7.7
2018-02-17T11:15:00,324.72,324.72,324.72,324.72,2.8487
2018-02-17T11:16:00,324.72,325.98,325.98,324.72,34.64249302
2018-02-17T11:17:00,325.99,325.98,325.99,325.98,1.1
2018-02-17T11:18:00,325.86,325.2,325.86,325.2,3.77796867
2018-02-17T11:19:00,325.72,325.69,325.72,325.69,1.33
2018-02-17T11:20:00,325.22,325.21,325.22,325.21,9.1
2018-02-17T11:21:00,325.64,325.59,325.64,325.21,11.63739117
2018-02-17T11:23:00,325.52,325.52,325.52,325.52,1.0
2018-02-17T11:24:00,325.69,325.59,325.69,325.59,7.0342286399999985
2018-02-17T11:25:00,325.21,325.21,325.21,325.21,6.630363000000001
2018-02-17T11:26:00,325.21,325.2,325.21,325.2,30.092
2018-02-17T11:27:00,325.2,324.71,325.2,324.71,12.90984022
2018-02-17T11:28:00,324.19,324.83,324.83,324.09,38.27797047
2018-02-17T11:29:00,323.97,325.26,325.26,323.97,3.12782278
2018-02-17T11:30:00,324.67,324.75,324.75,324.67,2.810563
2018-02-17T11:31:00,325.59,325.55,325.64,325.55,12.62
2018-02-17T11:33:00,325.64,325.64,325.64,325.64,0.59
2018-02-17T11:34:00,324.77,324.14,324.77,324.14,13.2
2018-02-17T11:36:00,323.56,324.4,324.4,323.56,54.857271
2018-02-17T11:37:00,323.89,323.71,323.92,323.71,42.8
2018-02-17T11:38:00,323.68,323.68,323.68,323.68,18.4
2018-02-17T11:39:00,324.0,323.97,324.0,323.97,0.69492002
2018-02-17T11:40:00,323.57,323.57,323.57,323.57,0.09
2018-02-17T11:41:00,323.55,322.7,323.55,322.61,192.8
2018-02-17T11:43:00,322.5,323.88,323.92,322.5,3.0
2018-02-17T11:44:00,323.81,323.32,323.81,323.29,64.92060000000001
2018-02-17T11:45:00,323.27,324.0,324.04,322.45,46.27820148
2018-02-17T11:46:00,322.83,322.83,322.83,322.83,0.98269742
2018-02-17T11:47:00,322.69,322.64,322.7,322.64,1.33904524
2018-02-17T11:49:00,322.37,321.92,322.37,321.24,16.77568285
2018-02-17T11:50:00,321.32,321.32,321.32,321.32,0.5049
2018-02-17T11:51:00,321.31,320.85,321.48,320.84,4.06094117
2018-02-17T11:52:00,321.73,320.89,321.73,320.87,2.31
2018-02-17T11:53:00,321.55,321.55,321.55,321.55,1.1
2018-02-17T11:54:00,321.17,321.17,321.17,321.17,0.546593
2018-02-17T11:55:00,321.15,321.15,321.15,321.15,0.092
2018-02-17T11:56:00,320.84,320.84,320.84,320.84,0.06
2018-02-17T11:57:00,320.86,320.51,320.86,320.51,25.97
2018-02-17T11:58:00,320.9,320.9,320.9,320.9,46.382233
2018-02-17T11:59:00,320.55,320.21,320.55,320.21,36.86184686
2018-02-17T12:00:00,320.21,320.9,320.9,320.21,35.58606671000001
2018-02-17T12:01:00,320.9,320.9,320.9,320.49,30.13547618
2018-02-17T12:02:00,320.9,320.9,320.9,320.9,6.2652
2018-02-17T12:03:00,320.9,321.02,321.02,320.9,3.22600049
2018-02-17T12:04:00,321.12,321.15,321.15,321.12,81.1887
2018-02-17T12:05:00,321.15,322.23,322.23,321.14,48.05643788
2018-02-17T12:06:00,322.23,323.16,323.16,322.23,12.0
2018-02-17T12:07:00,322.96,321.64,322.96,321.64,16.92660622
2018-02-17T12:08:00,323.05,323.05,323.05,323.05,4.0
2018-02-17T12:09:00,322.2,322.2,322.2,322.2,1.88157753
2018-02-17T12:10:00,323.05,323.05,323.05,323.05,1.1
2018-02-17T12:11:00,323.08,323.08,323.08,323.08,8.0
2018-02-17T12:12:00,323.08,323.0,323.18,323.0,8.03856926
2018-02-17T12:13:00,323.18,323.18,323.18,323.03,13.105916
2018-02-17T12:14:00,323.06,323.17,323.17,323.0,22.08794983
2018-02-17T12:15:00,323.03,323.04,323.04,323.03,21.01
2018-02-17T12:16:00,322.59,322.03,322.59,322.03,22.37
2018-02-17T12:17:00,322.04,322.04,322.04,322.04,0.433521
2018-02-17T12:18:00,322.04,322.07,322.07,322.04,9.357205699999998
2018-02-17T12:21:00,321.84,321.84,321.84,321.84,15.96
2018-02-17T12:22:00,322.0,322.0,322.0,322.0,5.8356
2018-02-17T12:24:00,322.14,321.33,322.84,321.33,2.72382805
2018-02-17T12:26:00,322.05,322.0,322.05,322.0,9.61256097
2018-02-17T12:27:00,322.01,322.01,322.01,322.01,3.0
2018-02-17T12:28:00,322.0,321.3,322.0,321.3,1.93588993
2018-02-17T12:29:00,321.16,321.2,321.2,321.03,4.11755874
2018-02-17T12:30:00,321.56,321.37,321.56,321.37,26.49603365
2018-02-17T12:31:00,321.2,321.02,321.2,321.02,33.48645685
2018-02-17T12:32:00,320.23,319.44,320.51,319.34,161.8229143
2018-02-17T12:33:00,319.57,320.27,320.27,319.12,124.4
2018-02-17T12:34:00,319.07,319.08,319.08,319.06,53.7976797
2018-02-17T12:35:00,320.15,320.15,320.15,320.15,2.76361
2018-02-17T12:36:00,319.5,319.48,319.5,319.48,87.2
2018-02-17T12:37:00,319.5,319.81,321.24,319.5,257.28212932
2018-02-17T12:38:00,319.85,321.11,321.11,319.85,77.891257
2018-02-17T12:39:00,320.19,319.14,320.52,319.03,65.374639
2018-02-17T12:40:00,319.91,318.89,320.0,318.54,166.49952094
2018-02-17T12:41:00,318.98,319.71,319.71,318.55,77.82931174000002
2018-02-17T12:42:00,318.62,318.8,319.62,318.5,153.89736046
2018-02-17T12:43:00,318.23,318.45,318.45,317.5,129.47922795
2018-02-17T12:44:00,317.87,317.87,317.87,317.87,1.0
2018-02-17T12:45:00,317.87,318.09,318.27,317.01,50.7625211
2018-02-17T12:46:00,318.34,317.72,318.87,317.6,13.85092477
2018-02-17T12:47:00,318.16,318.09,318.16,317.7,18.984299
2018-02-17T12:48:00,317.7,318.64,318.68,317.7,34.212162
2018-02-17T12:49:00,318.61,316.65,318.61,316.55,113.96474513
2018-02-17T12:50:00,318.06,318.73,318.89,318.06,8.432877000000001
2018-02-17T12:51:00,318.63,318.0,318.8,318.0,3.137396
2018-02-17T12:52:00,318.49,318.5,318.5,318.49,1.2
2018-02-17T12:53:00,317.72,318.19,318.28,317.72,11.49601928
2018-02-17T12:54:00,318.0,318.0,318.0,318.0,4.10436772
2018-02-17T12:55:00,318.0,318.05,318.05,318.0,4.007
2018-02-17T12:56:00,318.0,316.78,318.0,316.78,4.407096
2018-02-17T12:57:00,317.0,316.51,317.0,316.51,11.028885
2018-02-17T12:58:00,316.51,316.02,316.51,316.02,7.2263
2018-02-17T12:59:00,316.02,316.02,316.02,316.02,0.418162
2018-02-17T13:00:00,316.01,316.29,317.44,316.01,13.5936962
2018-02-17T13:01:00,316.37,317.68,317.68,316.37,18.343379000000002
2018-02-17T13:02:00,317.65,317.76,317.77,317.62,7.3354
2018-02-17T13:03:00,317.77,317.8,317.8,317.7,5.92586031
2018-02-17T13:04:00,317.83,317.83,317.83,317.83,0.4
2018-02-17T13:05:00,317.32,317.8,317.8,317.32,2.137944
2018-02-17T13:06:00,317.45,317.6,317.6,316.24,8.13422321
2018-02-17T13:07:00,316.2,317.18,317.18,316.2,2.069081
2018-02-17T13:08:00,316.01,315.78,317.07,315.51,39.63821031
2018-02-17T13:09:00,316.49,316.0,316.49,315.53,7.742383
2018-02-17T13:10:00,316.51,315.5,316.51,315.5,50.00133881
2018-02-17T13:11:00,315.21,315.22,316.18,315.21,5.080303
2018-02-17T13:12:00,315.93,315.38,315.93,315.38,31.83440568
2018-02-17T13:13:00,315.34,315.34,315.34,315.34,4.6129
2018-02-17T13:14:00,315.34,315.34,315.34,315.34,1.830486
2018-02-17T13:15:00,315.34,315.34,315.67,315.34,26.142336
2018-02-17T13:16:00,315.69,315.34,315.69,315.34,32.3056
2018-02-17T13:17:00,315.37,315.37,315.37,315.37,0.07645343
2018-02-17T13:18:00,315.37,315.37,315.37,315.37,0.9928610000000001
2018-02-17T13:19:00,315.37,315.37,315.85,315.37,10.33259255
2018-02-17T13:20:00,315.37,316.0,316.0,315.37,1.7033630000000002
2018-02-17T13:21:00,316.16,316.16,316.16,316.16,1.0
2018-02-17T13:22:00,315.5,315.5,315.5,315.5,2.0
2018-02-17T13:23:00,316.25,316.31,316.41,316.25,3.00608532
2018-02-17T13:24:00,316.66,316.66,316.66,316.66,1.0
2018-02-17T13:25:00,316.65,315.29,316.65,315.29,52.5
2018-02-17T13:26:00,315.8,315.8,315.8,315.8,8.787644969999999
2018-02-17T13:27:00,315.8,316.17,316.17,315.8,19.325238
2018-02-17T13:29:00,316.0,316.0,316.0,316.0,7.49935936
2018-02-17T13:30:00,316.0,316.2,316.2,315.83,34.21564064
2018-02-17T13:31:00,316.0,316.0,316.0,316.0,1.0
2018-02-17T13:32:00,316.01,316.01,316.01,316.01,2.0
2018-02-17T13:33:00,316.43,316.85,316.85,316.43,0.7037260000000001
2018-02-17T13:34:00,316.91,316.91,316.91,316.91,1.0
2018-02-17T13:35:00,316.96,316.9,316.96,316.9,12.63626321
2018-02-17T13:36:00,316.89,316.5,316.97,316.42,23.581957
2018-02-17T13:37:00,316.5,316.5,316.5,316.5,6.36028534
2018-02-17T13:39:00,316.81,317.0,317.0,316.8,56.81263554
2018-02-17T13:40:00,317.32,317.3,317.63,317.3,10.41164901
2018-02-17T13:41:00,317.29,318.0,318.0,317.29,83.863566
2018-02-17T13:42:00,318.07,317.19,318.08,317.19,30.541034000000003
2018-02-17T13:43:00,317.0,317.65,317.65,317.0,6.428948
2018-02-17T13:44:00,317.91,317.83,317.95,317.83,24.36139673
2018-02-17T13:45:00,317.74,317.02,318.0,317.02,43.47145766
2018-02-17T13:46:00,317.0,317.67,317.67,317.0,7.209799999999999
2018-02-17T13:47:00,317.59,317.4,317.59,317.01,5.7280415
2018-02-17T13:50:00,317.34,317.34,317.34,317.34,1.0
2018-02-17T13:51:00,317.54,317.3,317.54,317.22,2.53917631
2018-02-17T13:52:00,317.3,317.0,317.3,317.0,12.367
2018-02-17T13:53:00,317.0,315.91,317.0,315.91,18.34214755
2018-02-17T13:55:00,316.95,316.51,316.95,316.51,1.35465269
2018-02-17T13:56:00,316.48,316.48,316.48,316.48,1.0
2018-02-17T13:57:00,316.48,314.99,316.48,314.04,110.32510758
2018-02-17T13:58:00,315.1,315.09,315.1,315.09,10.0
2018-02-17T13:59:00,316.34,315.84,316.93,315.24,28.66679646
2018-02-17T14:01:00,315.84,315.33,315.84,315.33,10.3
2018-02-17T14:02:00,315.34,315.6,315.6,315.33,9.649
2018-02-17T14:03:00,315.33,315.0,315.33,315.0,8.5
2018-02-17T14:04:00,314.09,313.62,314.52,313.62,21.16888248
2018-02-17T14:05:00,313.61,313.55,314.53,313.55,21.172197
2018-02-17T14:06:00,313.55,313.55,313.55,313.55,1.0
2018-02-17T14:07:00,313.92,314.6,314.6,313.55,10.41423666
2018-02-17T14:08:00,314.12,313.55,314.12,313.55,31.92257019
2018-02-17T14:09:00,313.56,314.21,314.21,313.15,26.54076976
2018-02-17T14:10:00,313.13,313.11,313.13,313.11,1.0
2018-02-17T14:12:00,313.34,315.39,315.39,313.04,146.61388175
2018-02-17T14:13:00,314.71,315.0,315.28,314.71,3.31126404
2018-02-17T14:14:00,315.0,315.15,315.15,315.0,0.39961335
2018-02-17T14:15:00,315.55,315.0,315.55,315.0,1.54339144
2018-02-17T14:16:00,315.02,313.15,315.02,313.15,18.50340333
2018-02-17T14:17:00,313.36,313.3,313.36,313.3,0.998
2018-02-17T14:19:00,313.87,313.09,313.87,313.09,8.17552322
2018-02-17T14:20:00,313.01,313.0,313.55,313.0,17.85462615
2018-02-17T14:21:00,313.01,314.0,314.0,313.01,11.046108
2018-02-17T14:22:00,313.02,313.0,313.64,313.0,50.10753467
2018-02-17T14:23:00,313.37,312.34,313.37,312.34,13.6
2018-02-17T14:24:00,312.3,312.06,312.3,312.06,15.69343088
2018-02-17T14:25:00,312.05,310.6,312.05,310.6,133.74276164
2018-02-17T14:27:00,311.31,310.64,311.31,310.6,139.0
2018-02-17T14:28:00,311.6,310.64,311.6,310.6,88.30912024
2018-02-17T14:29:00,310.61,308.48,311.34,308.38,172.76290007
2018-02-17T14:30:00,308.49,309.2,309.29,308.49,12.57427284
2018-02-17T14:31:00,309.81,308.66,309.81,308.63,6.13364
2018-02-17T14:32:00,308.99,309.67,309.8,308.76,8.64456706
2018-02-17T14:33:00,308.79,310.18,310.18,308.79,9.14930002
2018-02-17T14:34:00,310.25,310.42,310.42,310.07,30.34556571
2018-02-17T14:35:00,310.68,311.07,312.0,310.68,128.39033008
2018-02-17T14:36:00,312.84,311.12,312.84,311.09,1.73454668
2018-02-17T14:37:00,312.8,312.68,312.8,312.68,11.0
2018-02-17T14:38:00,312.65,312.65,312.65,312.65,1.0
2018-02-17T14:39:00,311.77,312.9,312.9,311.77,2.0
2018-02-17T14:40:00,312.81,313.59,313.59,312.81,2.64468705
2018-02-17T14:41:00,313.55,313.97,313.98,313.55,16.04083093
2018-02-17T14:42:00,313.77,314.0,314.96,313.77,2.3185988999999996
2018-02-17T14:43:00,314.0,313.02,314.0,313.02,7.340086
2018-02-17T14:46:00,314.6,315.64,315.64,313.94,6.07126723
2018-02-17T14:47:00,315.59,315.59,315.59,315.59,0.64463882
2018-02-17T14:50:00,315.0,315.15,315.15,315.0,32.61486895
2018-02-17T14:51:00,315.15,314.37,315.15,314.37,1.706
2018-02-17T14:53:00,314.35,313.23,314.35,312.53,140.0
2018-02-17T14:54:00,313.29,313.74,313.74,312.69,31.57798664
2018-02-17T14:55:00,313.73,313.26,313.73,312.55,42.71540534
2018-02-17T14:56:00,313.43,313.29,313.43,313.29,1.97709778
2018-02-17T14:57:00,314.09,313.0,314.09,313.0,13.6652301
2018-02-17T14:59:00,313.44,313.2,313.44,313.2,12.6
2018-02-17T15:00:00,313.93,314.63,314.63,313.93,8.726005
2018-02-17T15:01:00,314.62,315.66,315.66,314.62,21.13558751
2018-02-17T15:02:00,315.96,316.07,316.15,314.99,7.8744237199999985
2018-02-17T15:03:00,315.49,316.68,316.68,315.49,44.89638943
2018-02-17T15:04:00,316.44,317.02,317.62,316.44,28.390035600000004
2018-02-17T15:05:00,317.61,317.77,317.77,317.61,19.94577729
2018-02-17T15:06:00,317.96,318.3,318.3,317.41,63.77548233
2018-02-17T15:07:00,318.3,319.0,319.0,318.29,90.535169
2018-02-17T15:08:00,319.0,320.16,320.47,318.59,425.21573089
2018-02-17T15:09:00,319.97,319.88,319.97,319.88,3.5
2018-02-17T15:10:00,318.96,318.96,318.96,318.96,0.374474
2018-02-17T15:11:00,319.09,319.38,319.46,319.09,1.7996
2018-02-17T15:12:00,319.13,319.4,319.44,319.13,12.52406402
2018-02-17T15:15:00,319.04,319.62,319.62,319.04,5.05394357
2018-02-17T15:16:00,318.82,318.75,318.82,318.75,11.0
2018-02-17T15:17:00,319.2,318.58,319.91,318.58,3.03007408
2018-02-17T15:20:00,320.17,319.31,320.17,319.31,9.50747955
2018-02-17T15:21:00,319.4,318.39,319.4,318.39,6.6370000000000005
2018-02-17T15:22:00,318.63,318.63,318.63,318.63,1.0
2018-02-17T15:24:00,319.75,319.87,319.91,319.75,10.968116
2018-02-17T15:25:00,318.65,318.65,318.65,318.65,0.6259
2018-02-17T15:26:00,318.58,318.43,318.58,316.99,17.209209899999998
2018-02-17T15:27:00,318.98,318.7,318.98,318.7,15.55157086
2018-02-17T15:28:00,318.29,319.0,319.0,318.29,0.63616412
2018-02-17T15:29:00,318.05,318.05,318.05,318.05,8.900000000000001e-06
2018-02-17T15:30:00,319.0,317.87,319.0,315.39,421.78271362
2018-02-17T15:31:00,318.21,318.21,318.21,318.21,0.264433
2018-02-17T15:32:00,317.4,317.36,317.4,316.43,72.75002302
2018-02-17T15:33:00,316.64,316.74,317.32,316.64,5.96870069
2018-02-17T15:35:00,317.2,317.21,318.88,317.2,21.051
2018-02-17T15:36:00,317.65,318.77,318.77,317.64,16.671404199999998
2018-02-17T15:37:00,318.0,317.57,318.0,317.57,1.633
2018-02-17T15:40:00,316.78,316.75,316.78,316.75,30.0
2018-02-17T15:42:00,318.34,318.06,319.46,318.06,82.28718500000002
2018-02-17T15:43:00,318.07,319.39,319.39,318.06,6.0
2018-02-17T15:44:00,318.47,318.47,318.47,318.47,2.3285958
2018-02-17T15:45:00,318.22,317.88,318.53,317.88,2.05310602
2018-02-17T15:46:00,318.79,319.0,319.0,318.79,16.0
2018-02-17T15:47:00,318.03,318.03,318.03,318.03,0.0968
2018-02-17T15:48:00,319.36,319.75,319.75,319.36,8.0
2018-02-17T15:49:00,318.32,316.27,318.32,316.27,83.709633
2018-02-17T15:50:00,317.13,317.98,318.04,317.13,6.53601852
2018-02-17T15:51:00,317.42,318.19,318.19,317.42,23.83927902
2018-02-17T15:52:00,318.19,318.93,318.93,318.19,2.37998472
2018-02-17T15:53:00,317.98,317.93,317.98,317.93,18.024081
2018-02-17T15:54:00,319.29,318.97,319.29,318.23,14.38717263
2018-02-17T15:55:00,318.4,320.27,320.27,318.4,14.59474963
2018-02-17T15:56:00,320.19,320.19,320.19,320.19,5.35672112
2018-02-17T15:57:00,319.85,319.7,319.86,319.64,35.06
2018-02-17T15:59:00,319.46,319.54,319.54,319.17,10.43443066
2018-02-17T16:01:00,319.85,319.04,319.85,319.04,11.037233
2018-02-17T16:02:00,318.67,318.67,318.67,318.67,1.075423
2018-02-17T16:04:00,320.09,320.09,320.09,320.09,0.26004582
2018-02-17T16:06:00,319.51,319.52,319.52,319.51,4.56195953
2018-02-17T16:09:00,319.71,319.59,319.71,319.59,0.12672
2018-02-17T16:10:00,319.23,319.23,319.23,319.23,1.49191589
2018-02-17T16:14:00,318.92,319.23,319.23,318.92,3.4225
2018-02-17T16:15:00,319.21,318.94,319.21,318.94,1.65750411
2018-02-17T16:16:00,318.68,319.32,319.32,318.68,2.12839
2018-02-17T16:17:00,318.4,319.71,319.71,318.02,41.11821244
2018-02-17T16:19:00,319.67,319.9,319.9,319.67,15.66490839
2018-02-17T16:20:00,319.9,319.66,319.9,319.66,4.99
2018-02-17T16:21:00,320.17,320.13,320.17,319.58,27.623152
2018-02-17T16:24:00,320.41,320.41,320.41,320.41,2.0
2018-02-17T16:25:00,320.41,320.4,320.41,320.4,37.1761
2018-02-17T16:26:00,320.41,320.41,320.41,320.41,2.0
2018-02-17T16:27:00,320.41,320.16,320.41,320.16,10.7
2018-02-17T16:28:00,320.41,320.41,320.41,320.41,3.34844058
2018-02-17T16:29:00,320.41,320.41,320.41,320.17,30.83492836
2018-02-17T16:30:00,319.99,319.06,319.99,319.06,8.73486238
2018-02-17T16:32:00,320.37,320.4,320.4,320.26,2.0
2018-02-17T16:33:00,319.41,319.41,319.41,319.41,0.29265899
2018-02-17T16:34:00,320.39,320.39,320.39,320.39,1.0
2018-02-17T16:36:00,319.73,319.65,319.73,319.65,2.83
2018-02-17T16:37:00,320.25,320.25,320.25,320.25,0.07713300000000001
2018-02-17T16:38:00,319.83,318.97,319.83,318.97,14.99999997
2018-02-17T16:40:00,319.39,318.3,319.84,317.98,51.310199
2018-02-17T16:42:00,319.35,319.54,319.54,319.35,0.36890682
2018-02-17T16:44:00,319.59,319.59,319.59,319.59,4.24501154
2018-02-17T16:46:00,320.34,320.36,320.38,320.34,1.077713
2018-02-17T16:49:00,320.03,320.28,320.34,320.03,30.43486989
2018-02-17T16:50:00,320.03,320.03,320.03,320.03,7.5
2018-02-17T16:51:00,318.95,318.95,318.95,318.95,3.813
2018-02-17T16:52:00,318.95,318.95,318.95,318.95,1.995296
2018-02-17T16:53:00,318.95,318.95,318.95,318.95,1.0
2018-02-17T16:54:00,318.96,318.96,318.96,318.96,0.197653
2018-02-17T16:55:00,318.49,319.0,319.0,318.49,17.47514326
2018-02-17T16:57:00,318.98,318.49,318.98,318.49,4.0923
2018-02-17T16:59:00,318.5,318.5,318.5,318.5,0.463027
2018-02-17T17:00:00,318.49,318.49,318.49,318.49,1.19983009
2018-02-17T17:02:00,318.49,318.5,318.5,318.49,7.10895739
2018-02-17T17:03:00,318.49,318.49,318.49,318.49,7.5
2018-02-17T17:05:00,318.5,318.5,318.5,318.5,0.7
2018-02-17T17:08:00,317.76,317.76,317.76,317.76,1.10391052
2018-02-17T17:09:00,318.0,318.5,318.5,318.0,0.9060010000000001
2018-02-17T17:10:00,318.2,318.5,318.5,318.2,2.078125
2018-02-17T17:13:00,318.5,319.0,319.0,318.5,21.8245319
2018-02-17T17:14:00,318.32,318.32,318.32,318.32,1.0
2018-02-17T17:15:00,319.01,319.01,319.01,319.01,0.305956
2018-02-17T17:17:00,319.0,318.69,319.62,318.69,4.4393547
2018-02-17T17:18:00,318.68,318.68,318.68,318.68,2.19968472
2018-02-17T17:19:00,319.0,318.68,319.0,318.68,5.492886799999999
2018-02-17T17:20:00,319.46,319.0,319.91,319.0,18.22237565
2018-02-17T17:22:00,319.1,319.1,319.1,319.1,1.5
2018-02-17T17:24:00,319.83,318.41,319.83,318.41,8.5
2018-02-17T17:29:00,318.52,318.52,318.52,318.52,3.5
2018-02-17T17:30:00,318.52,318.52,318.52,318.52,6.00000013
2018-02-17T17:31:00,319.72,319.54,319.72,319.54,2.02140657
2018-02-17T17:32:00,319.51,318.59,319.52,318.59,1.828177
2018-02-17T17:33:00,319.05,318.59,319.1,318.59,5.64841909
2018-02-17T17:34:00,319.19,319.19,319.19,319.19,1.0
2018-02-17T17:35:00,319.02,318.59,319.02,318.59,14.595066000000001
2018-02-17T17:36:00,318.59,318.59,318.59,318.59,4.004144
2018-02-17T17:38:00,319.5,319.5,319.5,319.5,4.56870069
2018-02-17T17:42:00,318.61,318.62,318.62,318.61,0.68399
2018-02-17T17:46:00,319.35,318.62,319.35,318.62,6.029387
2018-02-17T17:48:00,318.62,318.62,318.62,318.62,4.30233548
2018-02-17T17:57:00,318.97,318.65,319.32,318.65,22.45790392
2018-02-17T17:59:00,318.93,318.69,318.93,318.69,0.559852
2018-02-17T18:00:00,318.68,318.68,318.68,318.68,2.1104
2018-02-17T18:01:00,318.68,318.68,318.68,318.68,2.2891
2018-02-17T18:02:00,318.68,318.65,318.68,318.65,36.681943
2018-02-17T18:03:00,318.74,315.84,318.74,315.79,167.13323530000005
2018-02-17T18:04:00,315.51,316.6,316.81,315.51,6.91871205
2018-02-17T18:05:00,316.84,316.96,316.96,316.84,8.00733923
2018-02-17T18:06:00,316.29,315.11,316.6,314.81,32.70798
2018-02-17T18:08:00,316.91,315.99,316.91,315.99,2.053569
2018-02-17T18:09:00,316.93,316.94,316.94,316.93,14.0
2018-02-17T18:10:00,316.85,316.95,316.95,316.85,2.21413818
2018-02-17T18:11:00,316.95,316.96,317.71,316.95,8.7993
2018-02-17T18:12:00,317.9,317.35,318.04,317.26,7.716209040000003
2018-02-17T18:13:00,317.72,317.74,317.74,317.72,7.3
2018-02-17T18:14:00,317.47,317.47,317.47,317.46,15.61627887
2018-02-17T18:15:00,317.7,317.74,317.74,317.7,12.003699999999998
2018-02-17T18:16:00,317.74,317.93,317.93,317.58,14.687996299999998
2018-02-17T18:17:00,317.59,317.9,317.9,317.59,2.03295197
2018-02-17T18:18:00,317.9,317.59,317.9,317.59,1.37060165
2018-02-17T18:20:00,318.11,317.93,318.11,317.93,3.0
2018-02-17T18:21:00,317.9,317.91,317.91,317.89,4.0
2018-02-17T18:22:00,317.59,317.59,317.59,317.59,1.0
2018-02-17T18:23:00,317.3,317.82,317.82,317.3,7.99874236
2018-02-17T18:24:00,316.33,315.93,317.4,315.93,26.2084412
2018-02-17T18:25:00,316.06,315.75,316.06,315.74,12.88540986
2018-02-17T18:26:00,315.06,314.6,315.09,314.6,23.57383262
2018-02-17T18:27:00,315.92,315.92,315.92,314.69,5.05904287
2018-02-17T18:28:00,314.74,314.74,314.74,314.74,6.4
2018-02-17T18:29:00,314.74,314.74,314.74,314.74,1.2771828
2018-02-17T18:30:00,314.62,314.62,314.62,314.62,0.62655973
2018-02-17T18:31:00,315.88,316.31,316.31,315.66,2.71722539
2018-02-17T18:32:00,314.76,314.76,314.76,314.76,1.0
2018-02-17T18:33:00,315.9,316.04,316.07,315.9,6.00199703
2018-02-17T18:34:00,316.0,316.25,316.25,316.0,3.2514945600000003
2018-02-17T18:36:00,316.25,316.25,316.25,316.25,0.114804
2018-02-17T18:38:00,316.04,317.5,317.5,316.04,30.864275
2018-02-17T18:40:00,317.5,317.5,317.5,317.5,1.0
2018-02-17T18:41:00,317.48,317.49,317.49,317.45,4.0
2018-02-17T18:42:00,317.35,317.49,317.49,316.41,4.0
2018-02-17T18:46:00,316.5,316.5,316.5,316.5,1.0
2018-02-17T18:49:00,316.5,317.43,317.43,316.5,2.0
2018-02-17T18:50:00,316.01,316.0,316.01,316.0,14.535702789999998
2018-02-17T18:51:00,316.01,316.95,316.95,315.32,15.86405313
2018-02-17T18:52:00,316.8,316.8,316.8,316.8,0.25
2018-02-17T18:54:00,315.82,316.47,316.48,315.82,2.84185114
2018-02-17T18:55:00,316.46,316.5,316.5,316.46,1.33949305
2018-02-17T18:58:00,316.84,316.85,316.85,315.8,13.711
2018-02-17T18:59:00,317.29,317.28,317.29,317.28,3.0
2018-02-17T19:00:00,317.23,317.29,317.3,317.23,4.0
2018-02-17T19:01:00,317.26,317.85,317.85,317.26,2.0
2018-02-17T19:02:00,317.6,316.6,317.6,316.6,2.0
2018-02-17T19:03:00,316.53,316.53,316.6,316.53,8.22655047
2018-02-17T19:04:00,316.53,316.53,316.53,316.53,0.27262598
2018-02-17T19:05:00,316.53,316.53,316.53,316.53,0.99
2018-02-17T19:06:00,316.6,316.6,316.6,316.6,1.0
2018-02-17T19:07:00,316.6,316.6,316.6,316.6,17.0
2018-02-17T19:08:00,316.53,316.53,316.53,316.53,1.9980000000000002
2018-02-17T19:09:00,317.24,316.55,317.24,316.55,3.24917457
2018-02-17T19:10:00,316.53,316.53,316.53,316.53,2.795788
2018-02-17T19:13:00,317.51,317.69,317.69,317.51,70.0
2018-02-17T19:14:00,316.55,316.55,316.55,316.55,5.0
2018-02-17T19:16:00,317.68,317.68,317.68,317.68,1.0
2018-02-17T19:17:00,316.58,316.58,316.58,316.58,3.0
2018-02-17T19:18:00,316.62,316.62,316.62,316.62,0.5
2018-02-17T19:20:00,316.64,316.64,316.64,316.64,4.0
2018-02-17T19:25:00,316.71,316.6,316.71,316.6,0.2
2018-02-17T19:28:00,317.78,317.81,317.81,317.78,0.57174906
2018-02-17T19:29:00,318.0,316.96,318.5,316.96,24.2
2018-02-17T19:33:00,316.95,316.95,316.95,316.95,1.0
2018-02-17T19:34:00,316.95,316.95,316.95,316.95,4.9081779999999995
2018-02-17T19:35:00,316.95,316.95,316.95,316.95,0.072202
2018-02-17T19:37:00,316.95,316.65,316.95,316.65,0.336148
2018-02-17T19:38:00,316.77,316.8,316.8,316.72,1.7847790000000001
2018-02-17T19:39:00,317.41,317.47,317.47,317.35,2.65877921
2018-02-17T19:44:00,317.64,317.64,317.64,317.64,0.066254
2018-02-17T19:45:00,316.8,316.8,316.8,316.8,1.22383352
2018-02-17T19:46:00,316.6,316.6,316.6,316.6,3.06
2018-02-17T19:48:00,316.6,316.6,316.6,316.6,5.56325934
2018-02-17T19:49:00,316.6,316.6,316.6,316.6,2.26214159
2018-02-17T19:50:00,316.54,316.54,316.54,316.54,0.46785305
2018-02-17T19:51:00,316.54,315.03,316.54,315.03,5.5321469500000005
2018-02-17T19:52:00,315.52,315.52,315.52,315.52,0.099048
2018-02-17T19:57:00,315.0,315.0,315.0,314.99,6.61454714
2018-02-17T19:59:00,315.57,315.57,315.57,315.57,1.0
2018-02-17T20:00:00,314.89,314.89,314.89,314.89,0.7
2018-02-17T20:01:00,315.56,315.78,315.78,315.56,44.6060377
2018-02-17T20:02:00,315.42,315.42,315.42,315.42,2.43308461
2018-02-17T20:04:00,315.41,315.78,315.78,315.41,146.46678369
2018-02-17T20:06:00,315.84,316.5,316.5,315.84,5.0
2018-02-17T20:09:00,316.0,316.0,316.0,316.0,0.8
2018-02-17T20:10:00,315.22,315.22,315.22,315.22,3.0735156000000003
2018-02-17T20:13:00,314.99,316.1,316.1,314.99,5.033608279999998
2018-02-17T20:14:00,314.89,314.89,314.89,314.89,2.23504
2018-02-17T20:15:00,314.96,314.96,314.96,314.96,1.0
2018-02-17T20:16:00,315.91,315.91,315.91,315.91,1.5
2018-02-17T20:19:00,316.5,315.28,316.5,315.28,16.0
2018-02-17T20:24:00,315.99,315.42,315.99,315.42,8.93993871
2018-02-17T20:25:00,315.0,315.55,315.55,315.0,9.22148726
2018-02-17T20:27:00,315.39,315.42,315.42,315.39,0.9364464
2018-02-17T20:28:00,315.21,315.21,315.21,315.21,1.611761
2018-02-17T20:30:00,315.52,315.52,315.52,315.52,0.94053017
2018-02-17T20:31:00,315.51,315.51,315.51,315.51,0.5
2018-02-17T20:32:00,315.5,315.95,315.95,315.5,8.62654218
2018-02-17T20:34:00,315.89,316.5,316.5,315.89,11.988363
2018-02-17T20:37:00,315.9,315.9,315.9,315.9,1.0
2018-02-17T20:38:00,316.36,316.47,316.47,316.36,9.284275
2018-02-17T20:40:00,316.5,316.5,316.5,316.5,1.61954405
2018-02-17T20:41:00,316.97,316.97,316.97,316.97,1.0
2018-02-17T20:42:00,317.62,317.26,317.62,317.26,0.59822118
2018-02-17T20:43:00,317.26,317.1,317.26,317.1,2.255996
2018-02-17T20:46:00,317.49,317.49,317.49,317.49,3.49405497
2018-02-17T20:47:00,317.49,317.9,317.9,317.49,1.0
2018-02-17T20:48:00,317.9,317.9,317.9,317.9,1.0
2018-02-17T20:49:00,317.25,317.25,317.25,317.25,1.0
2018-02-17T20:50:00,317.26,317.3,317.3,317.26,2.0
2018-02-17T20:51:00,317.9,317.9,317.91,317.03,9.044414999999999
2018-02-17T20:52:00,317.44,317.44,317.44,317.44,0.31464025
2018-02-17T20:53:00,316.98,317.9,317.9,316.98,1.92184262
2018-02-17T20:57:00,317.91,317.91,317.91,317.91,6.0
2018-02-17T20:59:00,317.91,318.66,318.66,317.91,5.6
2018-02-17T21:00:00,318.9,318.9,318.9,318.9,0.07735399999999999
2018-02-17T21:01:00,318.81,317.68,318.81,317.68,0.41390045
2018-02-17T21:02:00,318.66,318.81,318.81,318.66,10.0
2018-02-17T21:03:00,318.33,318.05,318.33,318.05,0.3159
2018-02-17T21:04:00,318.23,317.92,318.8,317.92,47.80034139
2018-02-17T21:05:00,317.98,318.19,318.19,317.98,23.4673
2018-02-17T21:06:00,317.77,317.77,317.77,317.77,11.99590966
2018-02-17T21:07:00,318.12,318.21,318.21,318.12,10.08416683
2018-02-17T21:08:00,318.81,318.84,318.86,318.81,6.9379085799999975
2018-02-17T21:09:00,317.91,317.91,317.91,317.91,0.0937277
2018-02-17T21:10:00,317.79,317.77,317.79,317.77,36.0
2018-02-17T21:11:00,317.76,317.76,318.33,317.76,10.12508266
2018-02-17T21:12:00,318.31,318.31,318.31,318.31,0.3
2018-02-17T21:13:00,317.76,317.05,317.76,317.05,26.721798
2018-02-17T21:15:00,317.89,317.07,317.89,317.07,3.80961383
2018-02-17T21:20:00,317.7,317.01,317.7,317.01,2.52418
2018-02-17T21:22:00,317.61,317.61,317.69,317.61,6.710893
2018-02-17T21:23:00,317.61,317.61,317.61,317.61,2.330747
2018-02-17T21:24:00,317.61,317.61,317.61,317.61,0.093993
2018-02-17T21:26:00,317.62,317.0,317.62,317.0,3.00757689
2018-02-17T21:27:00,317.01,317.01,317.01,317.01,0.14985
2018-02-17T21:28:00,317.1,317.1,317.1,317.1,0.499
2018-02-17T21:29:00,317.62,317.0,317.95,317.0,64.72814865
2018-02-17T21:34:00,317.58,317.58,317.58,317.58,0.2370426
2018-02-17T21:35:00,317.9,317.55,317.9,317.43,10.74262097
2018-02-17T21:36:00,317.9,317.9,317.9,317.9,2.5
2018-02-17T21:37:00,317.63,317.9,317.9,317.63,16.04325866
2018-02-17T21:38:00,317.88,317.81,317.88,317.73,75.45363097
2018-02-17T21:39:00,317.82,317.84,317.91,317.81,31.81851916
2018-02-17T21:40:00,317.91,317.84,317.91,317.84,41.25515163
2018-02-17T21:41:00,317.91,317.52,317.91,317.37,57.8611797
2018-02-17T21:42:00,317.91,317.91,317.91,317.91,0.563
2018-02-17T21:43:00,317.83,317.91,317.91,317.73,22.0959641
2018-02-17T21:44:00,317.69,317.86,317.86,317.69,3.46221658
2018-02-17T21:45:00,317.76,317.77,317.86,317.66,16.76849501
2018-02-17T21:46:00,317.83,317.87,317.87,317.83,3.90999819
2018-02-17T21:47:00,317.88,317.9,317.9,317.88,2.31891281
2018-02-17T21:48:00,317.89,317.91,317.91,317.89,8.77041462
2018-02-17T21:49:00,317.9,317.9,317.9,317.9,0.91635174
2018-02-17T21:51:00,317.9,317.91,317.91,317.9,126.3807
2018-02-17T21:52:00,317.91,317.91,317.91,317.91,5.639432599999999
2018-02-17T21:53:00,317.9,318.0,318.0,317.9,2.03143525
2018-02-17T21:54:00,318.59,318.23,318.59,318.23,74.27062000000002
2018-02-17T21:55:00,318.59,318.24,318.59,318.23,446.84899209
2018-02-17T21:56:00,318.24,318.36,318.36,318.23,64.565822
2018-02-17T21:57:00,318.22,318.22,318.22,318.22,14.160285
2018-02-17T21:58:00,318.22,318.22,318.22,318.22,2.406838
2018-02-17T21:59:00,318.22,318.22,318.23,318.22,3.501266
2018-02-17T22:00:00,318.2,317.37,318.2,317.37,1.0
2018-02-17T22:02:00,317.21,317.01,317.21,317.01,3.35120335
2018-02-17T22:03:00,317.01,317.74,317.74,317.01,3.98491833
2018-02-17T22:04:00,317.07,317.78,317.78,317.01,7.85406058
2018-02-17T22:06:00,317.55,317.55,317.55,317.55,1.0
2018-02-17T22:07:00,317.01,317.01,317.01,317.01,1.35829932
2018-02-17T22:08:00,317.01,317.01,317.01,317.01,1.0
2018-02-17T22:09:00,317.39,318.44,318.44,317.39,1.0
2018-02-17T22:10:00,317.7,317.7,317.7,317.7,0.20429482
2018-02-17T22:14:00,317.01,317.01,317.01,317.01,1.9
2018-02-17T22:15:00,317.0,317.0,317.0,317.0,3.00923007
2018-02-17T22:17:00,316.59,315.71,316.59,315.71,6.92111285
2018-02-17T22:21:00,316.98,316.98,316.98,316.98,0.063526
2018-02-17T22:24:00,316.98,316.98,316.98,316.98,0.2
2018-02-17T22:26:00,316.98,316.98,316.98,316.98,0.88023
2018-02-17T22:32:00,316.98,316.63,316.98,316.63,1.89221535
2018-02-17T22:33:00,317.0,317.7,317.7,317.0,8.92111285
2018-02-17T22:34:00,317.88,317.9,317.9,317.05,11.58300509
2018-02-17T22:35:00,317.1,317.24,320.56,317.1,461.82052274
2018-02-17T22:36:00,317.53,317.64,317.64,317.52,67.39614407
2018-02-17T22:37:00,318.0,318.01,318.01,317.75,41.24463594
2018-02-17T22:38:00,317.9,317.07,317.9,317.06,60.96025520000001
2018-02-17T22:39:00,317.83,317.13,317.89,317.13,6.40318791
2018-02-17T22:40:00,316.72,317.8,317.8,316.7,61.08549878
2018-02-17T22:41:00,316.81,316.74,316.84,316.71,91.06920136
2018-02-17T22:42:00,317.06,317.16,317.91,317.06,91.70618908
2018-02-17T22:43:00,317.39,317.29,317.39,317.29,53.81254297
2018-02-17T22:44:00,317.39,317.9,317.9,317.29,25.69716276
2018-02-17T22:46:00,317.0,317.99,317.99,317.0,3.57473616
2018-02-17T22:47:00,317.97,317.97,317.97,317.97,10.0
2018-02-17T22:48:00,319.04,318.88,319.04,318.77,7.37271553
2018-02-17T22:51:00,318.51,318.5,318.51,318.5,1.0
2018-02-17T22:53:00,318.51,318.51,318.51,318.51,1.9544110000000001
2018-02-17T22:54:00,318.51,318.52,318.52,318.51,1.736514
2018-02-17T22:55:00,318.52,318.53,318.53,318.52,2.84904194
2018-02-17T22:56:00,319.0,319.0,319.0,319.0,1.0
2018-02-17T22:58:00,318.52,318.41,318.52,317.88,12.71699045
2018-02-17T23:01:00,318.87,318.38,318.99,318.38,23.44454484
2018-02-17T23:02:00,317.77,317.77,317.77,317.77,0.22
2018-02-17T23:03:00,319.33,320.27,320.27,317.9,22.63818627
2018-02-17T23:04:00,318.65,318.48,320.12,318.47,32.65321061
2018-02-17T23:05:00,319.8,318.43,319.81,318.43,29.5
2018-02-17T23:06:00,318.8,318.44,318.8,318.44,60.10785298
2018-02-17T23:07:00,318.44,319.73,319.73,318.34,48.13544454
2018-02-17T23:08:00,318.35,319.76,319.76,318.35,40.09218322
2018-02-17T23:09:00,319.02,318.4,319.02,318.16,2.0
2018-02-17T23:10:00,319.66,318.86,319.67,318.86,2.0
2018-02-17T23:11:00,319.55,319.9,319.9,319.55,23.38000318
2018-02-17T23:13:00,320.22,320.22,320.22,320.22,3.0
2018-02-17T23:14:00,320.1,320.18,320.18,320.1,6.3
2018-02-17T23:15:00,320.61,320.0,320.61,320.0,37.6026011
2018-02-17T23:16:00,320.0,320.0,320.0,319.24,12.49499138
2018-02-17T23:17:00,320.0,318.74,320.0,318.74,13.490000000000002
2018-02-17T23:18:00,319.88,319.88,319.88,319.88,1.0
2018-02-17T23:19:00,319.96,319.96,319.96,319.96,3.0
2018-02-17T23:20:00,319.94,319.92,319.97,319.09,3.5
2018-02-17T23:21:00,319.98,320.31,320.31,319.98,9.79978017
2018-02-17T23:22:00,320.23,320.23,320.23,320.23,1.0
2018-02-17T23:23:00,320.69,320.69,320.69,320.21,2.76271553
2018-02-17T23:24:00,320.19,319.31,320.19,319.09,3.0
2018-02-17T23:25:00,320.08,320.45,320.45,320.08,1.0
2018-02-17T23:26:00,320.01,320.02,320.02,320.01,2.0
2018-02-17T23:27:00,320.42,320.41,320.42,320.41,2.0
2018-02-17T23:28:00,320.41,318.61,320.41,318.61,8.0
2018-02-17T23:29:00,320.14,320.41,320.42,320.14,80.8
2018-02-17T23:30:00,320.41,320.05,320.41,320.05,14.11101459
2018-02-17T23:31:00,320.06,320.69,320.69,320.06,31.0
2018-02-17T23:32:00,320.03,320.47,320.48,320.03,31.6
2018-02-17T23:33:00,320.46,320.43,320.46,320.03,11.64467187
2018-02-17T23:34:00,320.42,320.97,320.97,320.4,5.9582
2018-02-17T23:36:00,320.76,320.3,320.76,320.3,2.75905075
2018-02-17T23:37:00,320.65,320.58,320.65,320.58,59.0
2018-02-17T23:38:00,320.57,319.44,320.57,319.44,49.73065848
2018-02-17T23:39:00,320.4,319.36,320.41,319.36,18.996279
2018-02-17T23:41:00,319.28,320.4,320.4,319.28,56.2813
2018-02-17T23:42:00,319.62,320.41,320.41,319.62,15.111687
2018-02-17T23:43:00,320.0,320.0,320.0,320.0,1.0
2018-02-17T23:44:00,320.0,320.0,320.0,320.0,2.0
2018-02-17T23:45:00,320.0,318.62,320.0,318.62,5.35536587
2018-02-17T23:46:00,318.6,318.45,318.6,318.42,4.7
2018-02-17T23:48:00,320.06,320.05,320.06,320.05,2.04222035
2018-02-17T23:49:00,320.1,320.27,320.27,320.1,31.90348763
2018-02-17T23:50:00,320.26,320.26,320.26,320.26,0.4
2018-02-17T23:51:00,320.1,320.1,320.1,320.1,5.192137000000002
2018-02-17T23:52:00,320.1,320.11,320.15,320.1,8.12188585
2018-02-17T23:53:00,320.15,320.11,320.15,320.11,1.239451
2018-02-17T23:54:00,320.11,320.1,320.11,320.1,4.707089
2018-02-17T23:55:00,320.16,319.5,320.99,319.5,5.05181165
2018-02-17T23:56:00,320.27,319.51,320.27,319.51,5.3
2018-02-17T23:57:00,320.27,320.27,320.27,320.27,2.0
2018-02-17T23:58:00,320.01,320.41,320.41,320.01,13.4
2018-02-17T23:59:00,320.4,320.41,320.41,320.4,1.0
2018-02-18T00:00:00,320.0,320.41,320.41,320.0,23.70819731
2018-02-18T00:02:00,320.32,320.41,320.41,320.23,1.8536
2018-02-18T00:03:00,319.27,319.17,319.27,319.17,0.70216676
2018-02-18T00:04:00,319.0,318.87,319.0,318.87,13.25368753
2018-02-18T00:05:00,318.92,318.92,318.92,318.92,1.0
2018-02-18T00:06:00,318.92,318.92,318.92,318.92,0.8497389999999999
2018-02-18T00:07:00,319.3,320.35,320.35,319.3,4.0
2018-02-18T00:08:00,319.94,319.94,319.94,319.94,0.839925
2018-02-18T00:09:00,320.0,320.0,320.0,320.0,10.846085
2018-02-18T00:10:00,320.36,320.37,320.37,320.33,15.39343367
2018-02-18T00:12:00,319.2,319.2,319.2,319.2,4.49455916
2018-02-18T00:15:00,318.75,318.45,318.75,318.45,30.0
2018-02-18T00:16:00,318.28,318.28,318.28,318.28,1.0
2018-02-18T00:18:00,318.58,319.88,319.88,318.51,14.0
2018-02-18T00:20:00,320.12,320.4,320.4,320.12,100.0
2018-02-18T00:23:00,319.56,319.57,319.57,319.56,1.0
2018-02-18T00:24:00,320.08,320.09,320.09,320.08,2.0
2018-02-18T00:26:00,318.69,318.53,318.69,318.53,8.489690119999999
2018-02-18T00:28:00,318.69,317.72,318.69,315.89,164.0051117
2018-02-18T00:29:00,316.94,316.95,316.95,316.94,2.62503644
2018-02-18T00:30:00,316.95,316.95,316.95,316.95,1.0
2018-02-18T00:31:00,317.72,317.72,317.72,317.72,0.40040041
2018-02-18T00:33:00,317.71,317.73,317.73,317.7,1.35
2018-02-18T00:34:00,317.17,317.19,317.19,317.17,5.78106735
2018-02-18T00:35:00,318.27,318.27,318.27,318.27,2.28
2018-02-18T00:36:00,318.0,318.61,318.61,318.0,3.129322
2018-02-18T00:37:00,318.47,319.47,319.49,318.47,36.0
2018-02-18T00:39:00,318.36,318.34,318.36,318.34,2.8170977500000003
2018-02-18T00:40:00,318.36,320.04,320.04,318.36,11.75543791
2018-02-18T00:41:00,319.92,319.92,319.92,319.92,0.5
2018-02-18T00:42:00,320.07,320.07,320.07,320.07,3.335
2018-02-18T00:43:00,320.06,320.27,320.27,320.06,7.727170689999999
2018-02-18T00:45:00,319.31,320.4,320.4,319.31,0.17
2018-02-18T00:46:00,320.4,320.4,320.4,320.4,0.1729
2018-02-18T00:47:00,320.4,320.41,320.41,320.4,8.5
2018-02-18T00:48:00,319.36,319.36,319.36,319.36,7.8382
2018-02-18T00:49:00,319.09,319.09,319.09,319.09,3.98999965
2018-02-18T00:51:00,320.3,319.52,323.17,319.52,609.95169407
2018-02-18T00:53:00,320.45,319.78,320.46,319.78,3.0
2018-02-18T00:54:00,319.81,320.37,320.37,319.79,14.4
2018-02-18T00:57:00,320.38,320.38,320.38,320.38,0.0659
2018-02-18T00:59:00,319.67,320.36,320.36,319.67,0.16636208
2018-02-18T01:01:00,319.69,320.31,320.31,319.68,7.54258798
2018-02-18T01:02:00,319.68,319.68,319.68,319.68,5.25622035
2018-02-18T01:05:00,320.41,320.35,320.41,320.35,1.55
2018-02-18T01:09:00,320.14,320.14,320.14,320.14,10.0
2018-02-18T01:11:00,320.19,320.19,320.19,320.19,1.0
2018-02-18T01:12:00,320.23,320.23,320.23,320.23,2.2635
2018-02-18T01:13:00,320.23,319.12,320.23,319.12,3.93751021
2018-02-18T01:14:00,319.35,319.35,319.35,319.35,2.0
2018-02-18T01:15:00,319.36,319.36,319.36,319.36,4.3583
2018-02-18T01:16:00,319.36,319.36,320.23,319.36,16.8049
2018-02-18T01:18:00,319.11,319.11,319.12,319.11,6.2273
2018-02-18T01:19:00,319.11,319.11,319.11,319.11,6.856
2018-02-18T01:20:00,319.11,319.11,319.11,319.11,1.0
2018-02-18T01:23:00,319.12,319.12,319.12,319.12,0.49220927
2018-02-18T01:24:00,319.12,319.12,319.12,319.12,2.7843366300000003
2018-02-18T01:25:00,319.12,320.25,320.25,319.12,1.66698747
2018-02-18T01:26:00,319.13,319.13,319.13,319.13,0.129217
2018-02-18T01:27:00,319.22,318.79,319.22,318.79,27.24168294
2018-02-18T01:28:00,320.21,320.21,320.21,320.21,0.39
2018-02-18T01:30:00,319.54,320.41,320.41,319.53,67.29777871
2018-02-18T01:31:00,319.93,319.24,319.93,319.24,15.0
2018-02-18T01:33:00,319.8,319.8,319.8,319.8,1.0418129999999999
2018-02-18T01:34:00,320.37,320.37,320.37,320.37,1.0
2018-02-18T01:35:00,320.39,320.39,320.39,320.39,0.6
2018-02-18T01:36:00,320.39,320.12,320.39,320.12,41.8
2018-02-18T01:38:00,321.25,321.25,321.25,321.25,1.0
2018-02-18T01:41:00,321.39,321.39,321.39,321.39,1.0
2018-02-18T01:43:00,319.37,319.37,319.37,319.37,1.0
2018-02-18T01:44:00,319.74,319.96,319.96,319.74,0.18
2018-02-18T01:47:00,320.7,320.7,320.7,320.7,0.06
2018-02-18T01:48:00,319.97,318.7,319.97,318.7,28.02091534
2018-02-18T01:50:00,319.0,320.21,320.29,319.0,4.068968
2018-02-18T01:51:00,319.54,319.02,320.23,318.97,78.09371259
2018-02-18T01:52:00,318.67,318.69,319.95,318.67,37.268485
2018-02-18T01:53:00,318.85,318.85,318.85,318.85,18.8
2018-02-18T01:55:00,319.6,319.72,319.72,319.6,2.0
2018-02-18T01:56:00,319.57,319.57,319.57,319.57,1.0
2018-02-18T01:58:00,318.33,318.2,318.33,318.2,20.0
2018-02-18T02:00:00,320.0,319.77,320.0,318.11,43.76560226
2018-02-18T02:01:00,318.6,318.0,318.62,318.0,300.0
2018-02-18T02:02:00,318.66,318.66,318.66,318.66,0.1
2018-02-18T02:08:00,317.72,317.01,317.72,317.01,1.0
2018-02-18T02:10:00,317.64,317.64,317.64,317.64,0.203
2018-02-18T02:11:00,317.64,317.59,317.64,317.59,0.00127628
2018-02-18T02:12:00,317.04,317.1,317.1,317.04,11.9813
2018-02-18T02:15:00,317.22,318.41,318.41,317.22,3.87202892
2018-02-18T02:17:00,318.41,318.41,318.41,318.41,0.13
2018-02-18T02:19:00,318.36,317.6,318.36,317.6,1.3056
2018-02-18T02:21:00,318.37,318.37,318.37,318.37,1.5
2018-02-18T02:24:00,319.0,319.0,319.0,319.0,0.6268
2018-02-18T02:25:00,318.92,318.92,318.92,318.92,1.0
2018-02-18T02:26:00,318.86,319.0,319.0,318.86,9.7122
2018-02-18T02:27:00,318.23,318.88,318.99,318.2,4.0
2018-02-18T02:30:00,318.74,319.92,319.92,318.74,69.48644229
2018-02-18T02:32:00,319.76,319.76,319.76,319.76,2.0
2018-02-18T02:33:00,318.83,318.83,318.83,318.83,2.3456
2018-02-18T02:34:00,318.8,318.7,318.8,318.7,3.29435024
2018-02-18T02:36:00,318.66,318.67,318.67,317.88,22.1842
2018-02-18T02:37:00,318.67,318.67,318.67,318.67,12.946
2018-02-18T02:38:00,318.66,318.67,318.67,318.66,31.50500000000001
2018-02-18T02:39:00,319.15,319.15,319.15,319.15,0.4479999999999999
2018-02-18T02:40:00,320.21,317.51,320.21,317.51,102.03905773
2018-02-18T02:47:00,319.46,319.46,319.46,319.46,62.2
2018-02-18T02:48:00,319.52,319.4,319.52,319.4,27.096999999999998
2018-02-18T02:49:00,319.4,318.76,319.4,318.76,22.50385444
2018-02-18T02:51:00,319.0,319.0,319.0,319.0,0.3
2018-02-18T02:52:00,319.05,319.0,319.05,319.0,11.58617189
2018-02-18T02:53:00,317.87,317.83,317.87,317.83,27.2643
2018-02-18T02:55:00,318.34,319.19,319.19,318.34,16.514804
2018-02-18T02:57:00,317.83,317.01,317.83,317.01,17.969844000000005
2018-02-18T02:58:00,317.01,317.66,317.66,316.57,25.0
2018-02-18T02:59:00,316.78,316.0,316.78,316.0,80.605977
2018-02-18T03:00:00,316.12,316.28,316.28,315.1,20.971642199999998
2018-02-18T03:01:00,315.63,315.02,315.64,315.02,33.095513340000004
2018-02-18T03:02:00,315.12,315.12,315.12,315.12,0.7251
2018-02-18T03:04:00,315.68,315.68,315.68,315.68,0.63
2018-02-18T03:05:00,315.16,315.16,315.16,315.16,0.9840000000000001
2018-02-18T03:06:00,315.16,315.0,315.16,315.0,15.0
2018-02-18T03:07:00,315.0,315.0,315.0,315.0,6.0
2018-02-18T03:08:00,316.19,316.15,316.19,316.15,11.32061042
2018-02-18T03:11:00,315.51,315.51,315.51,315.51,2.0
2018-02-18T03:12:00,315.51,315.11,315.51,315.0,11.04259559
2018-02-18T03:15:00,315.11,315.11,315.11,315.11,4.083
2018-02-18T03:16:00,315.0,314.88,315.0,314.88,34.06169941
2018-02-18T03:17:00,314.51,313.53,314.54,313.53,51.95296424
2018-02-18T03:18:00,314.08,313.97,314.08,313.97,4.22656199
2018-02-18T03:19:00,313.92,313.53,313.92,313.53,1.4071
2018-02-18T03:20:00,313.53,313.15,313.77,313.0,24.70360818
2018-02-18T03:21:00,313.0,312.88,313.18,312.88,22.78344899999999
2018-02-18T03:22:00,312.88,312.18,312.88,310.88,63.609889
2018-02-18T03:23:00,312.18,311.85,312.18,311.13,2.9613
2018-02-18T03:24:00,311.03,311.57,311.63,310.51,12.94142291
2018-02-18T03:25:00,311.48,311.63,311.66,310.5,3.39673018
2018-02-18T03:26:00,310.55,311.18,311.57,309.0,307.925694
2018-02-18T03:27:00,311.02,310.96,311.02,309.66,5.80586806
2018-02-18T03:28:00,310.95,311.58,311.58,310.89,9.62005654
2018-02-18T03:29:00,311.89,311.76,311.89,311.76,1.133191
2018-02-18T03:30:00,312.26,311.14,312.26,311.14,15.2459758
2018-02-18T03:31:00,311.11,309.57,311.11,309.46,5.94075194
2018-02-18T03:32:00,309.88,309.86,309.88,309.86,0.6
2018-02-18T03:33:00,310.31,310.31,310.31,310.31,1.0
2018-02-18T03:34:00,310.37,311.41,311.41,310.37,5.13036819
2018-02-18T03:36:00,310.54,310.54,310.54,310.54,1.57306496
2018-02-18T03:37:00,310.54,310.83,310.83,310.54,10.29309435
2018-02-18T03:38:00,310.74,310.93,310.93,310.74,10.197003769999998
2018-02-18T03:39:00,312.0,312.1,312.41,312.0,3.12556295
2018-02-18T03:40:00,312.1,312.51,312.51,312.1,12.197000000000001
2018-02-18T03:41:00,312.4,312.4,312.4,312.4,2.0
2018-02-18T03:45:00,311.75,311.79,311.79,311.75,5.00844
2018-02-18T03:46:00,311.2,310.5,311.2,310.5,9.177
2018-02-18T03:47:00,311.12,311.12,311.12,311.12,0.06
2018-02-18T03:50:00,310.99,311.0,311.0,310.99,33.964194
2018-02-18T03:51:00,310.99,310.71,310.99,310.71,11.667477
2018-02-18T03:52:00,310.02,310.99,310.99,310.02,1.76
2018-02-18T03:53:00,310.12,310.08,310.12,310.08,2.9960000000000004
2018-02-18T03:55:00,310.0,310.0,310.0,310.0,21.161016
2018-02-18T03:56:00,310.0,310.0,310.0,310.0,0.173241
2018-02-18T03:57:00,310.0,309.06,310.0,309.06,51.2008773
2018-02-18T03:58:00,309.91,307.26,309.91,307.25,163.22519825
2018-02-18T03:59:00,307.32,309.4,309.4,307.32,27.169629999999998
2018-02-18T04:00:00,307.88,307.91,307.91,307.26,13.22147419
2018-02-18T04:01:00,308.66,308.51,308.66,308.51,2.0
2018-02-18T04:02:00,308.3,308.31,308.31,308.3,2.86376109
2018-02-18T04:03:00,308.31,308.87,308.87,307.71,11.39911296
2018-02-18T04:04:00,308.89,308.89,308.89,308.89,1.0
2018-02-18T04:05:00,308.86,309.06,309.06,308.86,20.242
2018-02-18T04:06:00,309.06,309.06,309.06,309.06,21.60280893
2018-02-18T04:07:00,308.91,308.91,308.91,308.91,0.34277862
2018-02-18T04:08:00,309.0,309.19,309.19,309.0,16.983
2018-02-18T04:09:00,308.8,309.28,309.28,308.8,1.20398876
2018-02-18T04:10:00,309.69,309.2,309.76,309.2,6.750603999999999
2018-02-18T04:11:00,309.87,310.57,310.57,309.87,1.3102228
2018-02-18T04:12:00,309.87,310.01,310.01,309.87,7.096789
2018-02-18T04:13:00,309.42,309.19,309.42,309.19,3.2769999999999997
2018-02-18T04:14:00,309.19,309.19,309.19,309.19,0.00045161
2018-02-18T04:15:00,309.19,309.19,309.19,309.19,0.599
2018-02-18T04:16:00,308.59,308.59,308.59,308.59,0.062845
2018-02-18T04:18:00,309.16,309.17,309.17,309.16,13.062845
2018-02-18T04:20:00,309.19,309.19,309.19,309.19,0.06000000000000001
2018-02-18T04:21:00,308.37,309.19,309.19,308.37,1.28796787
2018-02-18T04:22:00,308.73,308.73,308.73,308.73,1.0
2018-02-18T04:24:00,309.19,309.19,309.19,309.19,0.00064317
2018-02-18T04:28:00,309.62,309.46,309.62,308.23,181.191505
2018-02-18T04:29:00,309.44,309.44,309.44,309.44,0.102716
2018-02-18T04:31:00,308.8,309.11,309.11,308.8,9.2623701
2018-02-18T04:33:00,308.01,308.0,308.01,308.0,16.0
2018-02-18T04:36:00,308.2,308.79,308.79,308.2,2.72391777
2018-02-18T04:37:00,309.87,309.87,309.87,309.87,13.47189481
2018-02-18T04:38:00,309.68,309.69,309.69,309.68,19.93691003
2018-02-18T04:40:00,308.44,308.43,308.44,308.43,5.018999999999999
2018-02-18T04:41:00,309.14,309.14,309.14,309.14,0.28473200000000004
2018-02-18T04:45:00,308.2,308.2,308.2,308.2,14.002
2018-02-18T04:46:00,308.08,308.08,308.08,308.08,10.0
2018-02-18T04:48:00,309.14,309.14,309.14,309.14,9.019058
2018-02-18T04:54:00,309.9,310.48,310.48,309.9,4.498
2018-02-18T04:55:00,309.21,309.21,309.21,309.21,0.63147816
2018-02-18T04:57:00,310.59,310.6,310.6,310.59,11.8581
2018-02-18T04:58:00,310.6,310.6,310.6,310.6,6.355918
2018-02-18T04:59:00,310.57,310.58,310.58,310.57,0.9
2018-02-18T05:01:00,310.59,310.59,310.59,310.59,0.06
2018-02-18T05:02:00,310.54,310.54,310.54,310.54,7.264054
2018-02-18T05:03:00,308.96,308.64,308.96,308.64,29.936467999999998
2018-02-18T05:07:00,309.31,309.94,309.94,309.31,8.59498035
2018-02-18T05:08:00,310.0,309.88,310.0,309.88,13.20501965
2018-02-18T05:09:00,309.07,308.99,309.07,308.99,38.22938086
2018-02-18T05:10:00,310.0,307.97,310.0,307.96,75.60988598
2018-02-18T05:11:00,307.06,305.44,307.71,305.44,253.93107781
2018-02-18T05:12:00,305.44,305.42,305.71,302.38,509.31937513
2018-02-18T05:13:00,303.0,301.75,304.17,300.3,658.15918285
2018-02-18T05:14:00,301.72,302.75,304.48,301.54,218.8346695
2018-02-18T05:15:00,301.77,303.02,303.03,301.77,28.88835133
2018-02-18T05:16:00,303.34,303.58,303.58,303.34,4.24425619
2018-02-18T05:18:00,303.4,303.18,303.4,303.18,0.969426
2018-02-18T05:19:00,303.62,303.62,303.62,303.62,9.001420000000003
2018-02-18T05:20:00,303.81,303.8,303.81,303.8,0.4273
2018-02-18T05:21:00,303.18,302.95,303.19,302.48,31.31665569
2018-02-18T05:23:00,302.1,302.8,302.8,301.44,30.40045
2018-02-18T05:24:00,302.13,302.64,302.64,301.48,2.314167
2018-02-18T05:25:00,301.57,300.58,301.57,300.58,54.61289845
2018-02-18T05:26:00,300.51,300.01,301.43,300.01,167.03246940000002
2018-02-18T05:27:00,300.86,300.45,300.86,300.01,78.51887963
2018-02-18T05:28:00,300.02,299.75,300.02,299.75,62.80468444
2018-02-18T05:29:00,300.32,299.75,300.32,299.75,6.120082
2018-02-18T05:30:00,300.31,299.75,300.31,299.75,4.588702
2018-02-18T05:31:00,299.75,300.31,300.31,299.75,5.456767
2018-02-18T05:32:00,300.3,298.73,300.3,298.73,55.38253948
2018-02-18T05:33:00,298.65,298.6,299.17,298.6,45.8363
2018-02-18T05:34:00,298.6,298.68,298.68,298.0,25.096034
2018-02-18T05:35:00,298.53,298.38,298.53,298.0,21.62222372
2018-02-18T05:36:00,298.38,300.85,300.85,298.0,349.24969718
2018-02-18T05:37:00,299.51,298.29,299.53,298.29,5.63262964
2018-02-18T05:39:00,298.51,298.53,298.53,298.51,16.508439000000006
2018-02-18T05:40:00,298.5,298.0,298.5,298.0,24.09319997
2018-02-18T05:41:00,298.0,298.0,298.0,298.0,0.00021675
2018-02-18T05:42:00,297.78,298.0,298.0,297.78,9.055
2018-02-18T05:43:00,297.78,297.97,297.97,297.78,8.666
2018-02-18T05:44:00,298.61,298.61,298.61,298.61,7.5
2018-02-18T05:45:00,298.01,299.36,299.36,297.37,66.978029
2018-02-18T05:46:00,299.48,299.48,299.48,299.48,1.0
2018-02-18T05:47:00,299.54,299.54,299.54,299.54,7.605016999999999
2018-02-18T05:48:00,299.6,297.84,299.6,297.84,7.46091031
2018-02-18T05:50:00,298.41,298.33,298.51,298.33,21.6782824
2018-02-18T05:51:00,298.75,297.0,298.75,297.0,25.93663637
2018-02-18T05:52:00,297.0,296.68,297.28,296.68,15.50679924
2018-02-18T05:53:00,297.03,296.11,297.03,296.11,6.22290001
2018-02-18T05:54:00,296.11,295.6,296.11,295.6,2.696
2018-02-18T05:55:00,295.63,295.57,296.5,295.57,60.6946
2018-02-18T05:56:00,295.55,295.09,295.55,295.09,21.32293922
2018-02-18T05:57:00,295.17,295.19,295.19,295.17,2.0
2018-02-18T05:58:00,295.17,295.18,295.48,295.17,42.3
2018-02-18T05:59:00,295.18,295.18,295.18,295.18,37.684
2018-02-18T06:00:00,295.03,295.78,295.78,295.03,99.56169164
2018-02-18T06:01:00,295.73,295.73,295.73,295.73,0.2
2018-02-18T06:03:00,295.61,295.61,295.61,295.61,20.5
2018-02-18T06:04:00,295.77,295.77,295.77,295.77,8.5
2018-02-18T06:05:00,295.78,295.79,295.79,295.78,21.5
2018-02-18T06:06:00,296.67,296.69,296.69,296.67,1.0
2018-02-18T06:07:00,295.92,296.62,296.62,295.91,9.58280833
2018-02-18T06:08:00,296.62,296.62,296.62,296.62,7.5
2018-02-18T06:10:00,296.94,296.94,296.94,296.94,7.5
2018-02-18T06:11:00,297.44,297.44,297.71,297.44,44.339704299999994
2018-02-18T06:12:00,297.37,297.5,297.5,297.37,12.957
2018-02-18T06:13:00,298.2,299.41,299.46,298.2,5.44797227
2018-02-18T06:14:00,299.47,298.75,299.6,298.75,42.17902773
2018-02-18T06:15:00,299.49,298.11,299.49,298.11,0.18401733
2018-02-18T06:16:00,298.78,297.75,298.78,297.75,31.97532396
2018-02-18T06:17:00,297.75,297.75,297.75,297.75,6.27062989
2018-02-18T06:18:00,298.13,298.13,298.13,298.13,1.0
2018-02-18T06:19:00,299.03,300.06,300.06,299.03,10.0
2018-02-18T06:20:00,299.83,299.75,299.83,299.75,11.06471982
2018-02-18T06:21:00,299.64,299.79,299.79,299.64,32.5
2018-02-18T06:22:00,300.02,300.91,300.91,300.02,1.56879805
2018-02-18T06:23:00,299.98,300.97,300.97,299.98,8.5
2018-02-18T06:24:00,300.91,300.91,301.0,300.91,9.07226398
2018-02-18T06:27:00,300.0,300.0,300.0,300.0,8.5
2018-02-18T06:29:00,300.82,301.92,301.92,300.82,0.92081438
2018-02-18T06:30:00,301.45,301.4,301.45,301.4,12.0
2018-02-18T06:31:00,301.1,301.1,301.1,301.1,4.0
2018-02-18T06:33:00,299.83,299.83,299.83,299.83,0.84378841
2018-02-18T06:34:00,299.41,298.32,299.41,297.47,413.86486711
2018-02-18T06:35:00,298.2,298.36,298.36,298.2,32.576385779999995
2018-02-18T06:36:00,298.36,298.36,298.36,298.25,29.48327054
2018-02-18T06:37:00,298.36,298.3,298.36,298.3,1.64437999
2018-02-18T06:38:00,298.33,298.33,298.33,298.33,0.3
2018-02-18T06:39:00,298.35,297.91,298.36,297.91,3.4503635800000003
2018-02-18T06:40:00,298.36,298.67,298.67,298.36,3.21252575
2018-02-18T06:41:00,297.69,298.73,298.73,297.69,6.0742400000000005
2018-02-18T06:43:00,298.46,297.4,298.76,297.4,37.77854835
2018-02-18T06:44:00,297.32,297.32,297.32,297.32,2.2
2018-02-18T06:45:00,298.0,298.0,298.0,298.0,0.6709999999999999
2018-02-18T06:46:00,298.0,297.01,298.0,296.75,10.93541157
2018-02-18T06:47:00,296.83,296.82,296.83,296.82,3.11837346
2018-02-18T06:48:00,296.82,296.26,297.1,296.18,13.68603017
2018-02-18T06:50:00,297.03,295.18,297.06,295.14,88.28205254
2018-02-18T06:51:00,295.18,295.17,295.18,294.28,74.47703625
2018-02-18T06:52:00,295.82,294.93,295.85,294.93,3.67826875
2018-02-18T06:54:00,295.18,295.18,295.18,295.18,6.6679999999999975
2018-02-18T06:55:00,295.18,295.18,295.34,295.17,88.27201056000001
2018-02-18T06:56:00,295.18,295.75,295.83,295.18,35.21674
2018-02-18T06:57:00,294.81,295.1,295.1,294.81,1.25215377
2018-02-18T06:58:00,295.08,295.09,295.09,295.08,11.0
2018-02-18T07:01:00,295.09,296.55,296.55,295.09,69.602666
2018-02-18T07:02:00,295.47,295.47,295.47,295.47,1.0
2018-02-18T07:03:00,295.71,296.62,296.62,295.09,126.22002121
2018-02-18T07:04:00,296.62,296.62,296.62,296.62,0.22
2018-02-18T07:06:00,295.32,296.23,296.23,295.18,54.08899999
2018-02-18T07:07:00,295.5,296.21,296.21,295.5,5.2115
2018-02-18T07:09:00,296.22,296.22,296.22,296.22,8.0
2018-02-18T07:10:00,295.5,295.5,295.5,295.5,0.071
2018-02-18T07:11:00,295.5,296.02,296.02,295.5,2.533008
2018-02-18T07:12:00,296.02,296.02,296.02,296.02,7.420992
2018-02-18T07:14:00,296.56,295.36,296.56,295.36,17.21990569
2018-02-18T07:15:00,296.49,296.55,296.55,296.49,3.294027
2018-02-18T07:16:00,296.5,296.49,296.5,296.49,6.9
2018-02-18T07:17:00,296.55,296.55,296.55,296.55,7.5
2018-02-18T07:18:00,297.19,297.02,297.19,297.02,27.3915581
2018-02-18T07:19:00,296.95,297.02,297.02,296.95,2.0
2018-02-18T07:20:00,295.81,296.9,296.9,295.81,11.992
2018-02-18T07:23:00,296.02,296.02,296.02,296.02,0.440226
2018-02-18T07:24:00,296.52,297.85,297.85,296.52,11.0
2018-02-18T07:27:00,297.13,296.4,297.14,296.4,6.932562
2018-02-18T07:28:00,296.4,296.4,296.41,296.4,7.72376581
2018-02-18T07:30:00,296.4,296.02,296.41,296.02,29.982256
2018-02-18T07:31:00,295.36,295.19,295.36,295.19,21.98
2018-02-18T07:36:00,295.8,296.19,296.19,295.8,29.26100000000001
2018-02-18T07:37:00,296.19,296.19,296.19,296.19,1.0
2018-02-18T07:38:00,295.77,295.77,295.77,295.77,2.0
2018-02-18T07:39:00,296.17,296.17,296.17,296.17,0.650578
2018-02-18T07:40:00,296.17,296.98,296.98,296.17,11.3
2018-02-18T07:41:00,296.2,296.55,296.68,296.2,9.24678381
2018-02-18T07:43:00,296.44,297.58,297.58,296.44,20.0
2018-02-18T07:44:00,296.96,297.06,297.06,296.96,3.18
2018-02-18T07:45:00,297.03,297.03,297.03,297.03,2.5
2018-02-18T07:47:00,296.72,298.07,298.07,296.72,57.56486691
2018-02-18T07:48:00,298.07,299.23,299.49,298.07,62.95188258
2018-02-18T07:49:00,298.0,298.0,298.0,298.0,0.19873444
2018-02-18T07:50:00,299.48,299.74,299.77,299.01,2.46775002
2018-02-18T07:51:00,299.0,298.29,299.0,298.29,31.024471999999996
2018-02-18T07:52:00,298.41,298.13,298.41,298.13,18.63805099
2018-02-18T07:54:00,298.48,298.48,298.48,298.48,22.27
2018-02-18T07:58:00,299.25,299.26,299.26,299.25,2.0
2018-02-18T08:00:00,298.67,298.0,298.67,298.0,9.93317664
2018-02-18T08:02:00,298.49,299.0,299.0,298.49,20.0
2018-02-18T08:03:00,298.36,298.36,298.36,298.36,0.06167200000000001
2018-02-18T08:04:00,299.33,299.33,299.33,299.33,0.35
2018-02-18T08:06:00,298.0,298.0,298.0,298.0,1.6769999999999998
2018-02-18T08:10:00,298.0,297.98,298.0,297.0,2.0005509999999997
2018-02-18T08:12:00,297.0,297.53,297.57,296.24,8.59730135
2018-02-18T08:14:00,296.68,296.68,296.68,296.68,0.086727
2018-02-18T08:16:00,297.64,297.64,297.64,297.64,0.3779999999999999
2018-02-18T08:17:00,297.27,297.27,297.27,297.27,0.2
2018-02-18T08:18:00,297.27,299.1,299.1,297.27,28.530712
2018-02-18T08:19:00,297.49,297.49,297.49,297.49,0.240362
2018-02-18T08:22:00,298.07,297.49,298.07,297.49,10.6217
2018-02-18T08:24:00,298.6,297.48,298.6,297.47,8.681136630000001
2018-02-18T08:27:00,296.61,296.26,296.61,296.25,6.136
2018-02-18T08:29:00,296.2,296.2,296.2,296.2,0.6487
2018-02-18T08:30:00,296.26,296.26,296.26,296.26,4.1839
2018-02-18T08:31:00,296.2,296.27,296.34,296.15,13.502387
2018-02-18T08:32:00,296.15,296.15,296.27,296.15,33.581696
2018-02-18T08:33:00,296.15,296.15,296.2,296.15,90.481514
2018-02-18T08:34:00,296.0,296.0,296.0,296.0,1.0
2018-02-18T08:35:00,295.18,295.18,295.18,295.18,1.0
2018-02-18T08:37:00,295.77,295.47,296.0,295.47,4.63787363
2018-02-18T08:38:00,295.37,295.37,295.37,295.37,0.4
2018-02-18T08:39:00,295.18,295.18,295.18,295.18,5.5820000000000025
2018-02-18T08:40:00,295.18,295.18,295.18,295.18,10.68
2018-02-18T08:41:00,294.96,294.73,294.96,293.31,79.81027329
2018-02-18T08:42:00,294.03,294.39,294.39,294.0,8.350348
2018-02-18T08:43:00,294.03,295.38,295.38,294.03,32.427
2018-02-18T08:44:00,294.07,294.52,294.52,294.07,3.1
2018-02-18T08:46:00,294.37,294.29,294.37,294.29,1.8
2018-02-18T08:47:00,294.29,294.37,294.37,294.29,15.109000000000002
2018-02-18T08:48:00,294.0,294.0,294.0,294.0,1.0
2018-02-18T08:49:00,293.3,294.16,294.16,293.3,2.167
2018-02-18T08:50:00,294.16,294.16,294.16,294.16,4.2620000000000005
2018-02-18T08:51:00,294.12,294.12,294.12,294.12,2.953382
2018-02-18T08:52:00,294.12,294.12,294.12,294.12,3.42832653
2018-02-18T08:53:00,294.12,294.0,294.12,294.0,32.28
2018-02-18T08:54:00,293.3,293.32,293.32,293.3,24.7
2018-02-18T08:55:00,293.92,292.61,294.1,292.61,31.17652497
2018-02-18T08:56:00,292.77,292.77,292.77,292.77,5.0
2018-02-18T08:57:00,292.19,292.19,292.19,292.19,2.495
2018-02-18T08:58:00,292.15,292.15,292.15,292.15,7.0
2018-02-18T08:59:00,292.01,291.47,292.01,290.28,356.1616991
2018-02-18T09:00:00,291.06,291.04,291.24,290.47,56.72318304
2018-02-18T09:01:00,290.51,290.2,291.04,290.19,32.84252656
2018-02-18T09:02:00,291.02,290.23,291.02,290.21,4.720858
2018-02-18T09:04:00,290.41,292.2,292.5,290.41,83.58053343
2018-02-18T09:05:00,291.97,292.23,294.3,290.91,240.965817
2018-02-18T09:06:00,292.15,292.32,293.98,292.15,2.10586985
2018-02-18T09:07:00,292.44,292.57,292.57,292.44,3.5076199999999997
2018-02-18T09:09:00,293.18,296.0,296.0,293.18,135.13904351
2018-02-18T09:10:00,294.73,294.73,294.73,294.73,1.123
2018-02-18T09:11:00,294.24,295.17,295.17,294.24,0.21
2018-02-18T09:12:00,294.0,294.0,294.0,294.0,2.0
2018-02-18T09:13:00,294.13,294.13,294.13,294.13,1.0
2018-02-18T09:14:00,295.0,293.91,295.0,293.91,3.8
2018-02-18T09:15:00,294.49,294.5,294.5,294.48,2.1714
2018-02-18T09:16:00,294.68,294.51,295.0,294.51,42.523
2018-02-18T09:17:00,295.0,295.89,295.93,295.0,33.972475
2018-02-18T09:18:00,295.94,294.21,295.94,294.21,5.3464
2018-02-18T09:21:00,295.89,296.61,296.61,295.79,25.1
2018-02-18T09:22:00,296.52,296.36,296.53,295.53,2.26
2018-02-18T09:23:00,296.25,296.61,296.61,295.89,4.368022
2018-02-18T09:24:00,296.5,297.0,297.0,296.5,2.218
2018-02-18T09:25:00,296.9,297.95,297.95,296.64,10.272632000000002
2018-02-18T09:26:00,297.89,297.9,297.9,297.89,3.0
2018-02-18T09:28:00,297.22,297.22,297.22,297.22,0.7205
2018-02-18T09:29:00,296.7,295.94,296.71,295.94,42.35253933
2018-02-18T09:31:00,296.82,295.96,296.82,295.96,19.63671388
2018-02-18T09:33:00,296.49,296.48,296.49,296.47,37.8429
2018-02-18T09:34:00,295.74,296.32,296.32,295.65,75.16722694
2018-02-18T09:35:00,295.45,295.46,295.46,295.34,26.8
2018-02-18T09:36:00,295.19,294.94,295.19,294.61,21.69184
2018-02-18T09:37:00,294.95,293.54,294.95,293.54,10.55898782
2018-02-18T09:38:00,292.4,292.35,292.4,292.35,27.2
2018-02-18T09:39:00,291.39,291.39,291.39,291.39,1.0
2018-02-18T09:40:00,291.53,291.69,291.69,291.53,14.6
2018-02-18T09:41:00,291.23,290.4,291.23,290.03,7.5989
2018-02-18T09:42:00,290.01,290.87,290.87,290.01,6.3205
2018-02-18T09:44:00,290.8,291.61,291.61,290.8,29.6354
2018-02-18T09:46:00,290.31,290.37,290.37,289.41,72.44985385
2018-02-18T09:47:00,290.0,290.17,290.17,289.39,2.67343396
2018-02-18T09:48:00,289.69,289.14,289.69,289.01,26.91649866
2018-02-18T09:49:00,289.0,288.5,289.0,288.5,12.819360000000001
2018-02-18T09:50:00,289.77,289.75,289.77,288.7,27.0802
2018-02-18T09:51:00,288.72,289.15,290.37,288.72,23.23877512
2018-02-18T09:52:00,288.69,288.73,288.74,288.69,21.92045199999999
2018-02-18T09:53:00,288.74,288.74,288.74,288.74,0.25
2018-02-18T09:54:00,288.6,288.21,288.6,288.21,7.398816679999999
2018-02-18T09:55:00,288.22,288.0,289.25,288.0,65.95507255
2018-02-18T09:56:00,288.0,288.0,288.0,288.0,4.19487582
2018-02-18T09:57:00,288.0,288.0,288.0,286.79,118.85810986
2018-02-18T09:58:00,286.79,286.43,286.79,286.43,6.0
2018-02-18T09:59:00,286.42,286.21,286.42,286.2,11.0
2018-02-18T10:00:00,286.24,287.0,287.0,286.24,23.71347572
2018-02-18T10:01:00,287.0,287.46,287.46,287.0,29.70967288
2018-02-18T10:02:00,287.24,287.87,287.88,287.24,23.97636173
2018-02-18T10:03:00,287.87,288.88,290.58,287.85,232.16825236
2018-02-18T10:04:00,288.82,290.0,290.31,288.82,48.0803805
2018-02-18T10:05:00,290.0,290.11,290.13,290.0,4.7310348
2018-02-18T10:06:00,290.13,292.86,292.9,290.13,93.98780196
2018-02-18T10:07:00,292.84,292.54,294.45,292.54,331.75671104
2018-02-18T10:08:00,293.49,293.49,293.49,293.49,2.87705
2018-02-18T10:09:00,293.49,294.07,294.07,293.49,1.376
2018-02-18T10:10:00,294.27,294.47,294.48,294.27,29.99151994
2018-02-18T10:11:00,294.47,295.47,296.87,294.16,353.05900721
2018-02-18T10:12:00,294.19,294.63,295.38,294.19,7.165
2018-02-18T10:13:00,295.38,295.38,295.38,295.38,0.33305378
2018-02-18T10:14:00,295.38,295.31,295.38,295.05,20.66529133
2018-02-18T10:15:00,295.38,295.38,295.38,295.38,1.0170870600000002
2018-02-18T10:16:00,293.85,293.92,293.92,293.85,14.6
2018-02-18T10:17:00,294.18,294.18,294.18,294.18,3.9968
2018-02-18T10:18:00,295.39,295.4,295.4,295.39,3.0
2018-02-18T10:19:00,295.42,296.98,296.98,295.42,44.92675937
2018-02-18T10:20:00,296.99,296.99,296.99,296.99,0.00395
2018-02-18T10:21:00,296.46,296.46,296.46,296.46,49.28028146
2018-02-18T10:22:00,296.99,297.97,297.97,296.99,30.0
2018-02-18T10:23:00,296.52,296.55,296.55,296.52,2.5691428
2018-02-18T10:27:00,297.3,297.3,297.3,297.3,0.11883965
2018-02-18T10:29:00,298.0,298.5,298.5,298.0,23.79998929
2018-02-18T10:30:00,298.5,299.59,299.59,298.5,25.55033927
2018-02-18T10:31:00,299.01,299.95,299.95,299.01,7.442185999999999
2018-02-18T10:32:00,299.94,299.6,299.94,299.05,3.0131417999999996
2018-02-18T10:33:00,299.01,299.46,299.89,298.89,27.55833737
2018-02-18T10:34:00,299.59,298.95,299.59,298.9,77.788
2018-02-18T10:35:00,298.99,298.89,299.01,298.89,6.027
2018-02-18T10:36:00,298.9,297.41,298.9,297.41,40.0
2018-02-18T10:37:00,298.97,299.57,299.57,298.95,7.642
2018-02-18T10:38:00,299.58,298.21,299.58,298.21,7.1789999999999985
2018-02-18T10:39:00,298.9,298.9,298.9,298.9,0.51191729
2018-02-18T10:40:00,298.35,299.38,299.38,298.35,6.91674727
2018-02-18T10:41:00,297.86,297.86,297.86,297.86,4.974328400000001
2018-02-18T10:42:00,299.3,299.59,299.59,299.3,33.945386
2018-02-18T10:44:00,299.59,299.63,301.32,299.59,6.9
2018-02-18T10:46:00,300.07,301.33,301.33,300.07,1.099
2018-02-18T10:47:00,301.01,301.04,301.04,301.01,1.82090449
2018-02-18T10:48:00,301.33,303.29,303.29,301.33,3.43563467
2018-02-18T10:49:00,301.58,302.86,303.33,301.58,29.66799228
2018-02-18T10:50:00,303.0,302.08,303.9,302.08,57.31355254
2018-02-18T10:51:00,302.4,303.49,303.49,302.4,6.69532532
2018-02-18T10:52:00,303.63,303.63,303.63,303.63,1.0
2018-02-18T10:53:00,303.5,303.0,303.5,303.0,2.202328
2018-02-18T10:54:00,303.11,303.01,304.0,303.01,5.8179669999999994
2018-02-18T10:55:00,303.5,304.27,304.27,303.5,12.540482
2018-02-18T10:56:00,303.54,303.59,303.59,303.54,0.47288254
2018-02-18T10:57:00,303.59,304.58,304.58,303.59,5.1
2018-02-18T10:58:00,304.86,304.78,304.86,304.78,5.0
2018-02-18T10:59:00,305.4,305.75,305.8,305.0,42.701898
2018-02-18T11:00:00,305.0,305.32,305.39,304.21,17.5631
2018-02-18T11:01:00,304.38,303.35,305.05,303.35,49.48741196
2018-02-18T11:02:00,303.35,303.33,303.35,303.33,16.458
2018-02-18T11:03:00,303.13,304.53,304.54,303.13,29.47201586
2018-02-18T11:04:00,304.53,304.55,304.55,304.53,3.72494695
2018-02-18T11:05:00,304.27,304.27,304.27,304.27,0.72
2018-02-18T11:06:00,304.55,304.55,304.56,304.55,25.4576992
2018-02-18T11:07:00,304.23,304.23,304.23,304.23,0.2004
2018-02-18T11:08:00,304.23,304.23,304.23,304.23,9.3996
2018-02-18T11:10:00,304.0,304.0,304.55,304.0,3.10435556
2018-02-18T11:11:00,304.0,303.9,304.0,303.89,55.4272
2018-02-18T11:12:00,303.97,304.0,304.0,303.97,16.61699627
2018-02-18T11:14:00,304.32,304.27,304.56,304.21,24.1111
2018-02-18T11:15:00,304.56,304.56,304.56,304.56,46.4596008
2018-02-18T11:16:00,305.02,305.45,305.45,305.02,30.70511693
2018-02-18T11:17:00,305.45,307.06,307.06,305.45,55.0
2018-02-18T11:18:00,306.44,306.73,306.73,306.44,2.46599637
2018-02-18T11:19:00,306.73,306.73,306.73,306.73,1.0
2018-02-18T11:21:00,306.73,306.06,306.73,306.06,4.141
2018-02-18T11:22:00,306.06,305.06,306.06,305.06,25.30934027
2018-02-18T11:23:00,305.24,305.4,306.08,305.24,12.788775999999999
2018-02-18T11:25:00,305.55,305.55,305.55,305.55,3.120956
2018-02-18T11:26:00,305.77,305.77,305.77,305.77,7.5
2018-02-18T11:28:00,305.0,304.57,305.0,304.57,13.257
2018-02-18T11:29:00,304.56,304.14,304.56,304.14,2.63912205
2018-02-18T11:30:00,303.97,303.92,304.04,303.89,56.46647288
2018-02-18T11:31:00,303.21,302.16,303.22,302.16,26.82296038
2018-02-18T11:32:00,302.98,303.44,303.44,302.98,4.75121712
2018-02-18T11:33:00,303.44,303.4,303.45,303.4,18.977
2018-02-18T11:34:00,302.71,303.4,303.4,302.71,27.616325
2018-02-18T11:35:00,303.32,303.32,303.32,303.32,0.678074
2018-02-18T11:36:00,303.32,303.32,303.32,303.32,2.2013
2018-02-18T11:37:00,303.32,302.78,303.32,302.71,18.586052
2018-02-18T11:38:00,303.26,303.35,303.35,303.26,9.978
2018-02-18T11:39:00,303.35,303.44,303.44,303.35,5.58960011
2018-02-18T11:40:00,303.44,304.33,304.33,303.44,0.25940016
2018-02-18T11:41:00,305.24,305.78,305.78,305.24,4.93729984
2018-02-18T11:44:00,304.91,305.77,305.77,304.82,16.5781
2018-02-18T11:45:00,305.21,305.21,305.21,305.21,0.39399999999999996
2018-02-18T11:46:00,304.72,304.72,304.74,304.67,17.522000000000002
2018-02-18T11:47:00,304.72,304.72,304.72,304.72,0.000225
2018-02-18T11:50:00,306.03,306.94,306.94,306.03,0.75
2018-02-18T11:51:00,306.66,306.61,306.66,305.77,6.9951729999999985
2018-02-18T11:52:00,307.0,306.66,307.0,306.66,38.57073822
2018-02-18T11:53:00,306.66,306.75,306.75,305.25,11.18736856
2018-02-18T11:54:00,306.64,306.64,306.64,306.64,0.36818715
2018-02-18T11:55:00,306.24,306.43,306.43,306.24,1.0
2018-02-18T11:56:00,305.76,306.9,306.9,305.76,4.122
2018-02-18T11:57:00,306.92,306.92,306.92,306.92,0.0042
2018-02-18T11:58:00,306.92,306.2,306.92,306.2,0.14264095999999998
2018-02-18T11:59:00,306.2,306.92,306.92,306.2,0.84406593
2018-02-18T12:01:00,306.0,306.0,306.0,306.0,76.88017511
2018-02-18T12:02:00,306.0,306.0,306.0,306.0,17.481335
2018-02-18T12:03:00,306.0,304.26,306.0,303.99,11.4087
2018-02-18T12:04:00,304.31,304.32,305.2,304.31,66.15930999999999
2018-02-18T12:05:00,304.97,304.33,304.97,304.33,59.49080377
2018-02-18T12:06:00,305.01,304.02,305.01,303.42,12.2
2018-02-18T12:07:00,304.03,304.03,304.03,304.03,2.0
2018-02-18T12:08:00,304.64,304.77,304.77,304.64,2.4659999999999997
2018-02-18T12:09:00,304.77,305.0,305.0,304.77,12.13622972
2018-02-18T12:10:00,305.0,305.0,305.0,305.0,18.534000000000002
2018-02-18T12:12:00,304.65,304.68,304.68,302.7,33.476600000000005
2018-02-18T12:13:00,305.0,304.99,305.0,304.99,9.31746645
2018-02-18T12:15:00,304.99,304.99,304.99,304.99,5.32843742
2018-02-18T12:16:00,305.0,305.0,305.0,305.0,21.0
2018-02-18T12:18:00,305.0,304.55,305.0,304.55,12.40960652
2018-02-18T12:19:00,303.91,303.57,303.91,303.53,89.18143723
2018-02-18T12:20:00,303.2,303.7,303.82,302.44,44.74762758
2018-02-18T12:21:00,302.74,301.86,302.74,301.86,45.06399999999999
2018-02-18T12:22:00,301.28,301.33,301.86,301.26,64.40801257
2018-02-18T12:23:00,300.39,301.41,301.41,300.39,31.24129403
2018-02-18T12:24:00,300.09,300.1,300.11,300.09,2.0
2018-02-18T12:25:00,301.3,301.3,301.3,300.24,8.13773378
2018-02-18T12:27:00,301.31,301.25,301.31,301.25,2.0
2018-02-18T12:28:00,301.23,302.0,302.0,301.19,209.86591467
2018-02-18T12:29:00,302.01,302.0,302.01,302.0,43.8464
2018-02-18T12:30:00,302.0,301.03,302.0,301.03,68.53992099999999
2018-02-18T12:31:00,301.67,301.64,301.67,301.63,6.7178889999999996
2018-02-18T12:33:00,301.28,301.28,301.28,301.28,7.5
2018-02-18T12:34:00,300.58,300.58,300.58,300.58,5.0
2018-02-18T12:35:00,300.59,301.49,301.49,300.51,23.4013
2018-02-18T12:36:00,301.5,301.5,301.5,301.5,1.0
2018-02-18T12:37:00,300.64,300.51,300.64,300.51,16.3297
2018-02-18T12:38:00,300.64,300.62,301.92,300.62,79.05980163
2018-02-18T12:39:00,301.89,300.71,302.0,300.71,15.2
2018-02-18T12:40:00,300.71,301.55,301.55,300.71,38.45079338
2018-02-18T12:41:00,300.73,300.97,301.59,300.73,44.29430834
2018-02-18T12:42:00,301.57,301.57,301.57,301.57,5.5
2018-02-18T12:43:00,301.57,302.0,302.0,301.57,8.99130008
2018-02-18T12:44:00,301.33,301.33,301.33,301.33,1.0
2018-02-18T12:45:00,301.92,302.0,302.0,301.92,5.29049385
2018-02-18T12:46:00,302.58,302.58,302.58,302.58,1.0
2018-02-18T12:47:00,302.41,301.93,302.41,301.93,14.579
2018-02-18T12:48:00,301.93,301.7,301.93,301.7,6.9575999999999985
2018-02-18T12:50:00,301.98,302.0,302.0,301.98,27.095
2018-02-18T12:52:00,303.4,303.34,304.16,303.34,20.42099912
2018-02-18T12:54:00,302.59,302.59,302.59,302.59,1.0
2018-02-18T12:55:00,302.45,302.44,302.45,302.44,19.8098
2018-02-18T12:57:00,303.24,303.24,303.24,303.24,1.38890615
2018-02-18T13:01:00,302.42,302.42,302.47,302.42,9.074461999999999
2018-02-18T13:04:00,301.3,301.3,301.3,301.3,1.78
2018-02-18T13:05:00,301.53,300.6,301.53,300.58,9.52705143
2018-02-18T13:07:00,303.42,301.83,303.42,301.83,1.06
2018-02-18T13:08:00,301.88,302.77,302.77,301.88,2.258
2018-02-18T13:09:00,304.13,304.12,304.13,304.12,3.0869999999999997
2018-02-18T13:10:00,304.85,305.18,305.18,304.85,22.49974884
2018-02-18T13:11:00,305.17,306.3,306.3,305.17,11.8
2018-02-18T13:13:00,305.87,305.88,305.88,305.87,4.706
2018-02-18T13:14:00,305.88,306.02,306.02,305.88,2.76321155
2018-02-18T13:17:00,305.0,304.28,305.0,304.28,0.21
2018-02-18T13:18:00,304.73,304.73,304.73,304.73,0.31746645
2018-02-18T13:19:00,304.91,304.91,304.91,304.91,0.5
2018-02-18T13:20:00,305.5,306.57,306.57,305.5,3.2
2018-02-18T13:21:00,306.56,306.0,306.56,306.0,3.32233751
2018-02-18T13:22:00,306.0,306.0,306.0,306.0,7.1770000000000005
2018-02-18T13:25:00,306.46,306.45,306.46,305.2,2.06
2018-02-18T13:26:00,306.46,305.73,306.46,305.73,2.499
2018-02-18T13:27:00,306.03,306.02,306.03,306.02,5.38780809
2018-02-18T13:29:00,305.58,306.15,306.16,305.58,46.13526109
2018-02-18T13:31:00,306.11,305.77,306.11,305.77,67.96750619
2018-02-18T13:33:00,307.0,307.0,307.0,307.0,0.07
2018-02-18T13:35:00,307.0,307.0,307.0,306.98,2.206666
2018-02-18T13:36:00,306.47,305.58,306.47,305.58,34.95367285
2018-02-18T13:37:00,304.83,304.85,304.85,304.83,1.39410928
2018-02-18T13:38:00,304.43,304.43,304.43,304.43,0.13208
2018-02-18T13:40:00,304.44,304.44,304.44,304.44,0.13191
2018-02-18T13:41:00,304.58,304.58,304.58,304.58,13.903726
2018-02-18T13:42:00,305.0,305.0,305.0,305.0,47.79850627
2018-02-18T13:43:00,305.0,304.51,305.0,304.51,106.50961243
2018-02-18T13:44:00,305.0,305.0,305.0,305.0,1.0
2018-02-18T13:45:00,305.0,305.0,305.0,305.0,106.49767708
2018-02-18T13:46:00,305.18,305.17,305.18,305.17,30.0
2018-02-18T13:47:00,305.17,305.17,305.17,305.17,7.5
2018-02-18T13:48:00,305.42,305.0,305.42,305.0,1.442361
2018-02-18T13:49:00,305.0,305.0,305.0,305.0,1.433805
2018-02-18T13:50:00,305.04,305.01,305.05,305.01,19.118148
2018-02-18T13:51:00,305.0,304.91,305.0,304.91,9.02949952
2018-02-18T13:52:00,304.43,304.43,304.43,304.43,1.09092893
2018-02-18T13:53:00,304.29,304.28,304.47,304.28,12.857880499999998
2018-02-18T13:54:00,304.28,304.28,304.28,304.28,0.20086835
2018-02-18T13:56:00,303.39,303.32,303.39,303.32,10.02
2018-02-18T13:58:00,303.95,303.8,303.95,303.8,13.61889056
2018-02-18T14:00:00,303.48,303.0,303.48,303.0,3.708
2018-02-18T14:01:00,303.52,303.52,303.52,303.52,30.0
2018-02-18T14:03:00,303.71,303.72,303.72,303.71,8.28639502
2018-02-18T14:04:00,303.72,303.8,303.8,303.72,5.976
2018-02-18T14:05:00,303.8,303.8,303.8,303.79,33.446999999999996
2018-02-18T14:06:00,303.8,303.8,303.8,303.79,68.09407993
2018-02-18T14:07:00,303.8,303.8,303.8,303.8,70.04929278
2018-02-18T14:08:00,303.23,303.22,303.23,303.22,15.46136198
2018-02-18T14:11:00,303.45,303.45,303.45,303.45,15.0
2018-02-18T14:12:00,303.3,303.3,303.3,303.3,0.12654036
2018-02-18T14:14:00,303.15,303.15,303.15,303.15,0.828
2018-02-18T14:17:00,303.15,302.03,303.15,302.03,11.22032253
2018-02-18T14:20:00,302.27,302.27,302.27,302.27,13.27
2018-02-18T14:21:00,302.56,302.26,302.57,302.26,15.70211425
2018-02-18T14:24:00,302.56,302.43,302.56,302.43,0.60037883
2018-02-18T14:25:00,302.42,302.42,302.43,302.42,9.08
2018-02-18T14:26:00,302.42,300.95,302.42,300.95,0.316
2018-02-18T14:27:00,301.92,302.0,302.62,301.92,19.328
2018-02-18T14:29:00,301.35,301.35,301.35,301.35,5.0
2018-02-18T14:31:00,301.47,302.0,302.0,301.17,19.2322529
2018-02-18T14:32:00,302.0,302.0,302.0,302.0,5.092
2018-02-18T14:33:00,302.0,302.0,302.0,302.0,97.274
2018-02-18T14:34:00,301.53,301.93,301.93,301.53,3.98059237
2018-02-18T14:35:00,301.65,301.65,301.65,301.65,15.0
2018-02-18T14:36:00,301.9,301.3,301.9,301.3,51.363309
2018-02-18T14:37:00,300.98,300.98,300.98,300.98,1.0
2018-02-18T14:42:00,300.9,300.9,300.9,300.9,0.06
2018-02-18T14:44:00,300.9,300.9,300.9,300.86,16.82733357
2018-02-18T14:45:00,300.9,300.9,300.9,300.9,2.0
2018-02-18T14:46:00,300.9,301.0,301.21,300.9,22.03825845
2018-02-18T14:47:00,301.0,301.87,301.87,301.0,12.4925
2018-02-18T14:48:00,301.88,301.88,301.88,301.88,7.5
2018-02-18T14:49:00,301.9,303.9,303.9,301.9,144.289
2018-02-18T14:51:00,302.42,302.39,302.42,302.39,1.382219
2018-02-18T14:52:00,302.91,302.91,302.91,302.91,2.0
2018-02-18T14:53:00,302.87,302.87,302.87,302.87,30.0
2018-02-18T14:54:00,302.88,302.88,302.88,302.88,0.18949994
2018-02-18T14:56:00,302.88,302.87,302.88,302.87,1.533262
2018-02-18T14:57:00,302.88,302.88,302.88,302.88,7.1285
2018-02-18T14:58:00,302.88,302.88,302.88,302.88,0.5357
2018-02-18T14:59:00,302.88,301.2,302.88,301.2,45.09584381
2018-02-18T15:00:00,301.53,303.33,303.33,301.53,2.79860532
2018-02-18T15:01:00,303.51,303.51,303.51,303.51,28.55139468
2018-02-18T15:02:00,303.6,304.82,304.82,303.6,1.37051151
2018-02-18T15:05:00,303.9,303.91,303.91,303.9,2.62948849
2018-02-18T15:06:00,303.07,303.07,303.07,303.07,0.231
2018-02-18T15:08:00,303.91,303.91,303.91,303.91,1.0
2018-02-18T15:09:00,303.91,303.91,303.91,303.91,3.0
2018-02-18T15:10:00,303.91,305.59,305.59,303.91,41.0
2018-02-18T15:11:00,305.49,305.49,305.49,305.49,0.2
2018-02-18T15:12:00,305.35,305.35,305.48,305.35,23.205317
2018-02-18T15:13:00,306.0,305.38,306.0,305.38,2.6165
2018-02-18T15:15:00,305.97,305.17,305.97,305.17,24.3085
2018-02-18T15:17:00,305.94,305.94,306.94,305.94,27.744
2018-02-18T15:18:00,306.18,306.18,306.18,306.18,1.0
2018-02-18T15:19:00,307.0,307.0,307.0,307.0,1.0
2018-02-18T15:20:00,305.98,306.35,306.35,305.79,3.172025
2018-02-18T15:21:00,306.98,307.0,307.0,306.98,43.13099568
2018-02-18T15:22:00,307.0,307.28,307.28,306.99,57.8140649
2018-02-18T15:23:00,306.99,306.99,306.99,306.99,11.819444
2018-02-18T15:24:00,306.99,306.99,306.99,306.99,12.30478044
2018-02-18T15:25:00,307.13,307.13,307.13,307.13,1.0
2018-02-18T15:26:00,305.33,305.06,305.38,304.0,217.487019
2018-02-18T15:27:00,304.02,304.02,304.02,304.02,1.0
2018-02-18T15:28:00,305.77,305.77,305.77,305.77,0.14152707
2018-02-18T15:29:00,305.61,305.88,305.88,305.61,2.0
2018-02-18T15:31:00,305.5,305.5,305.5,305.5,11.969611
2018-02-18T15:32:00,305.62,305.62,305.62,305.62,3.45815723
2018-02-18T15:33:00,305.62,305.62,305.62,305.62,0.17737772
2018-02-18T15:37:00,305.62,305.03,305.62,305.03,23.78970805
2018-02-18T15:38:00,305.1,305.5,305.5,305.1,31.0
2018-02-18T15:39:00,305.5,305.5,305.5,305.5,0.98199673
2018-02-18T15:40:00,305.5,305.5,305.5,305.5,1.43300125
2018-02-18T15:41:00,305.3,305.3,305.3,305.3,7.5
2018-02-18T15:42:00,304.3,304.31,304.81,304.3,14.979651
2018-02-18T15:43:00,304.31,303.73,304.32,303.65,102.00657178
2018-02-18T15:44:00,303.78,303.78,303.78,303.78,0.228
2018-02-18T15:45:00,304.47,304.39,304.47,303.89,16.12760598
2018-02-18T15:46:00,304.39,303.95,304.39,303.95,7.604852
2018-02-18T15:47:00,304.05,305.06,305.06,304.05,0.6765
2018-02-18T15:48:00,304.01,304.99,304.99,304.01,1.554869
2018-02-18T15:49:00,304.04,303.68,304.04,303.68,28.856981
2018-02-18T15:51:00,304.5,304.03,304.5,304.03,1.1955
2018-02-18T15:52:00,304.03,304.11,304.11,304.03,13.911
2018-02-18T15:54:00,303.66,303.65,303.66,303.65,55.69014797
2018-02-18T15:56:00,303.65,303.65,303.65,303.65,6.1054
2018-02-18T15:57:00,303.65,303.65,303.65,303.65,7.24308193
2018-02-18T15:59:00,304.19,303.84,304.19,303.84,19.044607
2018-02-18T16:01:00,303.93,303.93,303.93,303.93,10.0
2018-02-18T16:02:00,304.98,304.98,304.98,304.09,12.8328
2018-02-18T16:04:00,304.98,304.98,304.98,304.98,7.114
2018-02-18T16:07:00,304.9,304.91,304.91,304.9,2.0
2018-02-18T16:08:00,304.11,304.11,304.11,304.11,0.336864
2018-02-18T16:11:00,304.93,304.51,304.96,304.51,11.06
2018-02-18T16:12:00,303.8,302.94,303.8,302.94,35.281564
2018-02-18T16:13:00,302.94,302.5,302.94,302.5,14.779092000000002
2018-02-18T16:14:00,302.5,302.29,302.5,302.0,20.391907999999994
2018-02-18T16:15:00,302.52,302.63,302.63,302.52,0.532
2018-02-18T16:16:00,301.98,300.5,301.98,300.48,68.91954756
2018-02-18T16:17:00,300.97,301.8,301.8,300.97,9.603
2018-02-18T16:18:00,301.84,300.53,301.84,300.5,51.244892
2018-02-18T16:19:00,300.55,300.54,301.12,300.51,31.41997069
2018-02-18T16:20:00,300.5,300.53,300.86,300.5,15.25010438
2018-02-18T16:21:00,300.58,300.6,300.6,300.58,3.707362
2018-02-18T16:22:00,300.55,300.51,300.55,300.51,2.95969877
2018-02-18T16:23:00,300.6,300.94,300.94,300.6,46.32852728
2018-02-18T16:24:00,301.03,300.72,301.03,300.72,0.999
2018-02-18T16:27:00,301.16,301.17,301.17,301.16,0.70246582
2018-02-18T16:28:00,300.59,300.59,300.59,300.59,0.4974
2018-02-18T16:29:00,300.57,300.67,300.67,300.57,1.65548321
2018-02-18T16:30:00,300.68,300.68,300.68,300.68,14.999954
2018-02-18T16:31:00,300.71,300.5,300.71,300.5,73.33548532
2018-02-18T16:32:00,300.48,299.3,300.48,299.25,17.166884930000002
2018-02-18T16:33:00,299.36,299.42,299.42,299.36,4.661922
2018-02-18T16:34:00,299.45,299.5,299.5,299.45,1.78131579
2018-02-18T16:35:00,299.85,300.01,300.01,299.83,8.978956199999997
2018-02-18T16:36:00,300.02,300.01,300.02,300.01,5.1281029999999985
2018-02-18T16:37:00,300.01,300.01,300.01,300.01,0.6033270000000001
2018-02-18T16:38:00,300.58,301.27,301.27,300.57,12.24519594
2018-02-18T16:39:00,301.27,301.31,301.31,301.27,21.289
2018-02-18T16:40:00,301.3,301.3,301.31,301.3,17.5204
2018-02-18T16:41:00,301.21,301.31,301.31,301.21,66.80250617
2018-02-18T16:42:00,301.31,301.5,301.5,301.31,21.480999999999998
2018-02-18T16:43:00,301.35,301.34,301.35,301.34,2.7539
2018-02-18T16:44:00,301.43,301.43,301.43,301.43,0.5
2018-02-18T16:45:00,301.32,301.3,301.32,301.3,57.196339
2018-02-18T16:48:00,301.64,301.66,301.66,301.64,11.062000000000001
2018-02-18T16:50:00,301.3,301.3,301.3,301.3,244.97748107
2018-02-18T16:52:00,300.97,302.04,302.04,300.97,11.177792
2018-02-18T16:55:00,301.68,301.68,301.68,301.68,8.5
2018-02-18T16:56:00,302.0,302.0,302.0,302.0,14.105321
2018-02-18T16:57:00,302.0,302.11,302.11,302.0,15.57205153
2018-02-18T16:58:00,302.49,302.49,302.49,302.49,8.1
2018-02-18T17:01:00,303.12,302.93,303.12,302.93,13.2
2018-02-18T17:02:00,302.97,302.97,302.97,302.97,3.73299
2018-02-18T17:03:00,303.0,303.29,303.29,303.0,177.46595824
2018-02-18T17:04:00,303.29,303.29,303.29,303.28,161.31446799999995
2018-02-18T17:05:00,303.29,303.29,303.29,303.29,55.16423
2018-02-18T17:06:00,303.29,303.29,303.29,303.29,49.618414
2018-02-18T17:09:00,303.75,303.75,303.75,303.75,9.5
2018-02-18T17:10:00,303.8,303.8,303.8,303.8,4.5
2018-02-18T17:11:00,304.33,304.01,304.64,304.01,6.41103646
2018-02-18T17:13:00,304.6,304.6,304.6,304.6,8.5
2018-02-18T17:14:00,304.6,305.99,305.99,304.6,26.127249
2018-02-18T17:15:00,305.97,306.0,306.0,305.97,2.1609
2018-02-18T17:16:00,305.94,306.03,306.03,305.94,15.875129999999999
2018-02-18T17:17:00,306.0,306.11,306.39,305.22,5.67740854
2018-02-18T17:18:00,306.3,306.4,306.4,306.3,11.948
2018-02-18T17:19:00,306.29,306.29,306.29,306.29,4.0
2018-02-18T17:20:00,305.26,305.42,305.42,305.26,2.2732930000000002
2018-02-18T17:21:00,306.06,306.06,306.07,306.06,8.805
2018-02-18T17:22:00,306.07,306.06,306.07,306.06,12.367
2018-02-18T17:23:00,306.06,306.0,306.06,305.98,12.36807882
2018-02-18T17:24:00,305.57,304.94,305.57,304.94,1.245
2018-02-18T17:25:00,306.39,306.31,306.99,306.31,20.245
2018-02-18T17:26:00,306.83,306.84,306.84,306.83,1.6998418000000002
2018-02-18T17:28:00,306.52,306.53,306.53,306.52,17.0
2018-02-18T17:29:00,306.5,306.51,306.51,306.5,46.73382468000001
2018-02-18T17:30:00,305.03,304.91,305.03,304.91,3.0
2018-02-18T17:31:00,305.04,305.6,305.6,305.03,4.43
2018-02-18T17:32:00,305.0,305.59,305.59,305.0,1.0
2018-02-18T17:35:00,305.02,305.0,305.02,305.0,8.100000000000001
2018-02-18T17:36:00,305.29,305.29,305.29,305.29,1.0
2018-02-18T17:37:00,305.74,306.37,306.38,305.74,4.39
2018-02-18T17:38:00,306.38,306.5,306.5,305.27,32.424197
2018-02-18T17:39:00,306.5,306.5,306.5,306.5,19.09173761
2018-02-18T17:40:00,306.5,305.76,306.5,305.76,2.0
2018-02-18T17:41:00,305.84,305.84,305.84,305.84,1.0
2018-02-18T17:43:00,306.5,306.5,306.5,306.5,13.99355
2018-02-18T17:44:00,306.5,305.52,307.0,305.52,152.0
2018-02-18T17:46:00,307.0,307.0,307.0,307.0,1.0
2018-02-18T17:47:00,305.84,306.98,307.0,305.84,68.00775900000001
2018-02-18T17:48:00,306.98,306.98,306.98,306.98,3.43244579
2018-02-18T17:49:00,306.98,305.28,306.98,305.28,0.071564
2018-02-18T17:50:00,307.28,307.5,307.63,307.28,5.4
2018-02-18T17:51:00,307.5,306.19,307.5,306.19,1.135
2018-02-18T17:53:00,306.1,306.1,306.1,306.1,1.0
2018-02-18T17:55:00,305.74,305.74,305.74,305.74,1.0
2018-02-18T17:57:00,306.78,306.78,306.78,306.78,1.0
2018-02-18T17:58:00,306.12,306.12,306.12,306.12,1.0
2018-02-18T17:59:00,306.16,306.16,306.16,306.16,1.0
2018-02-18T18:00:00,306.62,306.1,306.62,306.1,2.0
2018-02-18T18:04:00,307.68,307.62,307.68,307.62,1.25
2018-02-18T18:07:00,307.28,305.78,307.28,305.78,35.90251
2018-02-18T18:08:00,305.07,304.75,305.07,304.75,1.5478690000000002
2018-02-18T18:09:00,304.71,304.59,304.71,304.59,4.402861
2018-02-18T18:12:00,305.27,304.59,305.27,304.59,7.7632520000000005
2018-02-18T18:13:00,304.59,304.79,304.79,304.59,1.31004319
2018-02-18T18:14:00,304.24,304.65,304.65,304.24,10.21118555
2018-02-18T18:17:00,304.99,304.99,304.99,304.99,1.0
2018-02-18T18:18:00,304.42,304.99,304.99,304.42,1.88430891
2018-02-18T18:19:00,304.99,305.0,305.0,304.99,2.841837
2018-02-18T18:21:00,305.01,305.01,305.01,305.01,0.95821506
2018-02-18T18:24:00,306.11,307.4,307.4,306.11,2.65785062
2018-02-18T18:25:00,306.63,306.66,306.66,306.63,2.62426445
2018-02-18T18:26:00,306.66,306.66,306.66,306.66,0.43932898
2018-02-18T18:30:00,306.59,306.59,306.59,306.57,12.494197999999999
2018-02-18T18:31:00,306.57,307.5,307.5,306.57,9.5
2018-02-18T18:32:00,306.66,306.02,306.66,306.02,2.0
2018-02-18T18:33:00,306.01,306.01,306.01,306.01,1.0
2018-02-18T18:34:00,306.09,306.09,306.09,306.09,0.1
2018-02-18T18:35:00,306.22,306.22,306.22,306.22,0.2
2018-02-18T18:36:00,306.5,306.5,306.5,306.5,0.4995
2018-02-18T18:38:00,306.8,306.8,306.8,306.8,2.0
2018-02-18T18:39:00,306.83,306.83,306.83,306.83,1.0
2018-02-18T18:40:00,306.8,306.96,306.96,306.8,3.3930000000000002
2018-02-18T18:41:00,306.96,306.96,306.96,306.96,9.314
2018-02-18T18:44:00,307.26,308.51,308.51,307.26,14.64859724
2018-02-18T18:45:00,308.35,309.0,309.22,308.35,41.25039918
2018-02-18T18:46:00,309.0,309.0,309.0,309.0,2.48238062
2018-02-18T18:47:00,309.0,308.69,309.0,308.69,5.6276402
2018-02-18T18:48:00,308.64,308.58,309.59,308.0,141.0
2018-02-18T18:49:00,308.57,308.63,308.63,308.57,37.08414545
2018-02-18T18:51:00,308.59,308.59,308.59,308.59,0.36425783
2018-02-18T18:52:00,308.31,308.31,308.31,308.31,4.1299410000000005
2018-02-18T18:53:00,308.0,308.0,308.0,308.0,1.0
2018-02-18T18:54:00,308.3,308.0,308.31,308.0,2.5279800000000003
2018-02-18T18:55:00,308.2,308.27,308.27,308.2,3.8
2018-02-18T18:56:00,308.0,308.0,308.0,308.0,0.84507042
2018-02-18T18:58:00,308.02,308.02,308.02,308.02,0.949953
2018-02-18T19:01:00,308.03,308.03,308.03,308.03,0.1
2018-02-18T19:02:00,308.03,308.03,308.03,308.03,0.4370000000000001
2018-02-18T19:03:00,308.02,308.03,308.03,308.02,4.25
2018-02-18T19:05:00,307.46,307.47,307.47,307.46,2.756
2018-02-18T19:06:00,306.81,306.8,306.81,306.8,5.0
2018-02-18T19:07:00,306.46,306.68,306.68,306.19,0.753552
2018-02-18T19:08:00,306.64,306.19,306.65,306.19,3.2978313999999997
2018-02-18T19:09:00,306.19,306.19,306.19,306.19,1.8584479999999999
2018-02-18T19:10:00,305.84,306.4,306.4,305.84,3.33
2018-02-18T19:11:00,306.37,304.73,306.37,304.73,2.0
2018-02-18T19:12:00,306.24,306.24,306.24,306.24,1.0
2018-02-18T19:14:00,305.32,305.15,305.32,305.15,4.0
2018-02-18T19:15:00,305.02,304.99,305.02,304.99,41.167
2018-02-18T19:16:00,304.77,305.15,305.15,304.77,8.5
2018-02-18T19:17:00,304.83,303.95,304.83,303.95,7.483923
2018-02-18T19:18:00,303.94,304.55,304.55,303.94,3.26124578
2018-02-18T19:20:00,304.32,304.3,304.32,304.29,2.0
2018-02-18T19:21:00,304.14,304.19,304.19,304.14,8.374
2018-02-18T19:22:00,304.56,304.55,304.56,304.55,18.0615123
2018-02-18T19:24:00,303.95,303.93,303.95,303.93,5.0566470300000015
2018-02-18T19:25:00,303.93,303.93,303.93,303.93,0.493251
2018-02-18T19:26:00,304.04,304.17,304.17,303.94,16.80225
2018-02-18T19:27:00,304.17,304.17,304.17,304.17,7.49999999
2018-02-18T19:28:00,305.11,305.12,305.12,305.11,12.04287993
2018-02-18T19:29:00,305.12,305.93,306.07,305.12,14.606
2018-02-18T19:30:00,305.93,305.93,305.93,305.93,6.95383882
2018-02-18T19:31:00,305.49,304.53,305.49,304.53,42.41028399
2018-02-18T19:32:00,305.37,304.35,305.4,304.35,3.12
2018-02-18T19:33:00,305.27,305.27,305.27,305.27,0.06697
2018-02-18T19:35:00,304.8,304.8,304.8,304.8,2.505
2018-02-18T19:36:00,304.8,305.0,305.0,304.8,68.84183718
2018-02-18T19:37:00,305.4,305.93,305.93,305.4,5.07644947
2018-02-18T19:38:00,305.17,306.18,306.18,305.17,2.0
2018-02-18T19:39:00,306.3,306.37,306.37,306.3,3.8960000000000004
2018-02-18T19:40:00,306.37,306.05,306.37,306.05,5.0
2018-02-18T19:41:00,306.96,306.96,306.96,306.96,0.55687816
2018-02-18T19:42:00,306.81,306.81,306.81,306.81,2.0788
2018-02-18T19:43:00,306.13,306.13,306.13,306.13,3.669944
2018-02-18T19:44:00,306.62,305.55,306.62,305.55,8.5
2018-02-18T19:45:00,305.53,305.52,305.53,305.52,18.9211
2018-02-18T19:48:00,306.2,305.01,306.82,305.01,24.63
2018-02-18T19:52:00,305.67,305.67,305.67,305.67,0.13
2018-02-18T19:53:00,305.68,305.68,305.68,305.68,7.5
2018-02-18T19:54:00,305.33,304.73,305.33,304.73,16.232
2018-02-18T19:55:00,305.16,305.16,305.16,305.16,0.35
2018-02-18T19:56:00,305.68,305.96,305.96,305.68,15.0
2018-02-18T19:57:00,305.69,305.69,305.69,305.69,8.30615958
2018-02-18T19:58:00,305.69,305.69,305.69,305.69,7.007208
2018-02-18T19:59:00,306.93,306.93,306.93,306.93,0.7
2018-02-18T20:06:00,305.12,305.81,305.81,305.11,2.342
2018-02-18T20:09:00,305.44,305.44,305.44,305.44,0.08546000000000001
2018-02-18T20:10:00,305.44,305.44,305.44,305.44,1.3419999999999999
2018-02-18T20:11:00,305.44,305.44,305.44,305.44,1.0
2018-02-18T20:12:00,305.13,305.13,305.13,305.13,2.0
2018-02-18T20:13:00,306.13,306.77,306.77,306.13,1.0
2018-02-18T20:15:00,306.82,306.82,306.82,306.82,0.72720785
2018-02-18T20:16:00,305.84,305.84,305.84,305.84,1.0
2018-02-18T20:19:00,306.06,305.15,306.06,305.15,1.6416060000000001
2018-02-18T20:20:00,304.94,305.97,305.97,304.94,3.008307
2018-02-18T20:22:00,305.97,305.97,305.97,305.97,11.0
2018-02-18T20:24:00,305.92,305.92,305.92,305.92,2.0
2018-02-18T20:26:00,305.56,305.56,305.56,305.56,0.078
2018-02-18T20:27:00,304.36,304.92,304.92,304.27,8.26806523
2018-02-18T20:28:00,304.88,304.88,304.88,304.88,3.0424040000000003
2018-02-18T20:29:00,304.38,304.88,304.88,304.38,5.72872709
2018-02-18T20:30:00,304.8,304.88,304.88,304.8,8.3378
2018-02-18T20:31:00,305.53,305.53,305.53,305.53,0.514537
2018-02-18T20:32:00,304.89,304.29,304.89,304.29,8.3378
2018-02-18T20:33:00,304.88,304.88,304.88,304.88,2.39
2018-02-18T20:34:00,304.88,304.88,304.88,304.88,0.98003274
2018-02-18T20:36:00,305.47,305.47,305.47,305.47,1.0
2018-02-18T20:41:00,304.88,304.88,304.88,304.88,4.967
2018-02-18T20:44:00,304.88,304.0,304.88,304.0,33.014882
2018-02-18T20:45:00,304.0,304.0,304.0,304.0,7.206336
2018-02-18T20:46:00,304.0,304.0,304.0,304.0,43.461655
2018-02-18T20:47:00,304.0,304.0,304.0,304.0,10.38928111
2018-02-18T20:48:00,304.0,304.0,304.0,304.0,28.891
2018-02-18T20:49:00,304.01,304.0,304.01,304.0,76.5
2018-02-18T20:50:00,304.0,304.0,304.0,303.8,8.63396
2018-02-18T20:51:00,304.0,303.47,304.01,303.34,7.77682392
2018-02-18T20:52:00,303.34,303.24,303.34,303.24,5.916
2018-02-18T20:53:00,303.24,303.24,303.24,303.24,2.0
2018-02-18T20:55:00,303.29,303.29,303.29,303.29,1.0
2018-02-18T20:56:00,303.29,303.3,303.3,303.29,30.0
2018-02-18T20:57:00,303.3,303.1,303.93,303.1,14.922
2018-02-18T21:01:00,303.1,302.84,303.1,302.84,0.5007541
2018-02-18T21:02:00,302.86,303.02,303.02,302.86,2.0
2018-02-18T21:03:00,302.85,302.84,302.85,302.84,21.078000000000007
2018-02-18T21:08:00,302.78,302.21,302.78,302.21,0.49240152
2018-02-18T21:09:00,302.67,302.68,302.68,302.67,4.99338326
2018-02-18T21:10:00,302.42,302.42,302.42,302.42,0.9
2018-02-18T21:15:00,302.62,302.7,302.7,302.62,1.861816
2018-02-18T21:17:00,302.45,302.45,302.45,302.45,1.00882875
2018-02-18T21:19:00,302.36,302.65,302.65,302.36,10.0
2018-02-18T21:20:00,302.2,302.15,302.2,302.15,10.5
2018-02-18T21:22:00,302.05,301.01,302.05,301.01,6.1732644500000005
2018-02-18T21:23:00,301.77,301.08,301.77,300.15,11.27547716
2018-02-18T21:24:00,301.66,301.5,301.67,301.49,3.83054332
2018-02-18T21:25:00,301.47,300.7,301.48,300.69,12.81589832
2018-02-18T21:26:00,300.7,300.7,300.7,300.7,5.2949440800000005
2018-02-18T21:27:00,301.81,301.81,301.81,301.81,1.45367833
2018-02-18T21:29:00,301.68,301.1,301.68,301.1,2.0
2018-02-18T21:30:00,301.78,301.78,301.78,301.78,4.0
2018-02-18T21:31:00,301.11,301.1,301.11,301.1,1.4680000000000002
2018-02-18T21:32:00,301.1,299.98,301.1,299.98,4.22313693
2018-02-18T21:33:00,300.0,301.07,301.07,300.0,1.3992
2018-02-18T21:34:00,299.94,299.69,299.94,299.69,8.0
2018-02-18T21:35:00,299.69,299.01,299.69,299.01,9.5982211
2018-02-18T21:36:00,299.29,299.3,299.3,299.02,23.09210559
2018-02-18T21:38:00,299.77,298.27,299.77,298.0,157.950225
2018-02-18T21:39:00,298.29,298.46,299.45,298.29,8.37425271
2018-02-18T21:40:00,299.32,299.32,299.32,299.32,0.113657
2018-02-18T21:41:00,299.0,299.0,299.0,299.0,2.8369999999999997
2018-02-18T21:42:00,299.0,299.29,299.29,299.0,17.043
2018-02-18T21:43:00,299.29,299.29,299.29,299.29,0.708908
2018-02-18T21:44:00,299.29,299.36,299.36,299.29,15.999
2018-02-18T21:45:00,299.3,299.3,299.3,299.3,2.209214
2018-02-18T21:46:00,300.48,300.79,300.79,300.48,8.83295479
2018-02-18T21:47:00,300.79,300.92,300.94,300.79,59.68246071
2018-02-18T21:49:00,301.05,301.04,301.25,301.04,16.18
2018-02-18T21:50:00,299.97,300.8,301.78,299.97,30.37685517
2018-02-18T21:51:00,302.26,301.24,302.26,301.24,75.7692
2018-02-18T21:52:00,302.09,302.09,302.09,302.09,2.0
2018-02-18T21:53:00,301.22,302.42,302.61,301.22,2.4967957999999997
2018-02-18T21:55:00,301.82,301.82,301.82,301.82,1.0
2018-02-18T21:56:00,301.76,302.07,302.07,301.71,7.08815596
2018-02-18T21:57:00,302.06,302.0,302.06,302.0,4.582000000000002
2018-02-18T21:59:00,302.48,302.48,302.48,302.48,3.307
2018-02-18T22:03:00,302.01,302.01,302.01,302.01,1.0
2018-02-18T22:15:00,301.06,301.06,301.06,301.06,0.11634504
2018-02-18T22:17:00,300.8,299.56,300.8,299.56,5.89686866
2018-02-18T22:18:00,299.75,300.63,300.63,299.75,4.77244938
2018-02-18T22:19:00,299.7,299.86,299.86,299.7,1.12181109
2018-02-18T22:20:00,299.86,299.33,299.86,299.23,6.67677075
2018-02-18T22:22:00,299.23,299.05,300.19,299.05,3.55676761
2018-02-18T22:23:00,299.02,299.83,299.83,299.02,4.8276
2018-02-18T22:24:00,299.18,299.18,299.18,299.18,0.13641719
2018-02-18T22:25:00,299.29,299.29,299.29,299.29,0.15446479999999999
2018-02-18T22:26:00,299.23,299.23,299.23,299.23,0.17667747
2018-02-18T22:27:00,299.27,301.28,301.33,299.27,105.12950429
2018-02-18T22:28:00,299.57,300.63,300.63,299.57,6.18820978
2018-02-18T22:33:00,302.19,302.2,302.2,302.19,1.0
2018-02-18T22:36:00,301.09,301.09,301.09,301.09,0.5787800000000001
2018-02-18T22:37:00,302.11,302.11,302.11,302.11,1.0
2018-02-18T22:38:00,301.0,301.03,301.03,301.0,2.182142
2018-02-18T22:39:00,301.09,301.09,301.09,301.09,1.188847
2018-02-18T22:40:00,300.85,300.85,300.85,300.85,1.1049968000000001
2018-02-18T22:42:00,300.29,300.29,300.29,300.29,0.996085
2018-02-18T22:43:00,299.92,299.6,299.92,298.89,23.5720568
2018-02-18T22:44:00,300.2,300.21,300.21,300.2,20.221339999999998
2018-02-18T22:46:00,300.01,299.51,300.01,299.51,2.33832807
2018-02-18T22:47:00,299.51,298.53,299.51,298.53,5.20499957
2018-02-18T22:51:00,298.84,298.8,298.84,298.8,0.5452224
2018-02-18T22:52:00,298.51,298.5,298.51,298.5,3.0
2018-02-18T22:55:00,298.23,298.23,298.23,298.23,0.066718
2018-02-18T22:56:00,298.02,297.02,298.02,297.01,8.2543
2018-02-18T22:57:00,297.06,296.2,298.04,295.08,164.73837959
2018-02-18T22:58:00,296.31,297.0,297.0,296.31,8.71153227
2018-02-18T22:59:00,296.98,296.98,296.98,296.98,1.0
2018-02-18T23:00:00,296.11,296.11,296.11,295.86,7.610117999999999
2018-02-18T23:01:00,296.11,297.0,297.0,296.11,3.9478779999999998
2018-02-18T23:02:00,297.0,296.97,297.0,296.97,2.406006
2018-02-18T23:04:00,296.89,295.49,296.89,295.49,17.168373000000006
2018-02-18T23:05:00,295.06,295.0,295.06,294.55,45.76291165
2018-02-18T23:06:00,294.56,295.0,295.0,294.56,21.6872206
2018-02-18T23:08:00,295.33,296.37,296.43,295.32,17.650230999999994
2018-02-18T23:11:00,295.89,297.01,297.01,295.89,22.83958107
2018-02-18T23:13:00,295.11,295.0,295.19,295.0,2.74655795
2018-02-18T23:14:00,294.76,294.25,294.76,294.25,50.0
2018-02-18T23:15:00,295.73,295.59,295.73,295.59,3.3286
2018-02-18T23:16:00,295.47,295.55,295.55,295.47,4.0
2018-02-18T23:17:00,295.55,295.55,295.55,295.55,2.0
2018-02-18T23:18:00,294.41,294.41,294.41,294.41,0.5
2018-02-18T23:19:00,295.55,295.52,295.55,294.57,5.59514006
2018-02-18T23:20:00,295.55,295.55,295.55,295.55,19.89245706
2018-02-18T23:22:00,294.31,294.4,294.41,294.31,8.47650607
2018-02-18T23:24:00,294.17,294.04,294.17,294.04,19.32763092
2018-02-18T23:26:00,294.01,292.88,294.01,292.84,67.37311069
2018-02-18T23:27:00,293.76,292.84,293.76,292.84,52.3571
2018-02-18T23:28:00,292.84,292.84,292.84,292.84,2.5796
2018-02-18T23:29:00,293.54,293.48,293.54,293.43,3.5503769999999997
2018-02-18T23:30:00,293.47,293.46,293.47,293.45,10.369862
2018-02-18T23:31:00,293.46,293.46,293.46,293.17,3.2307759999999996
2018-02-18T23:32:00,293.46,293.29,293.46,293.29,3.163754
2018-02-18T23:33:00,293.46,294.87,294.87,293.46,28.32869765
2018-02-18T23:34:00,293.8,294.68,294.68,292.98,30.9
2018-02-18T23:35:00,294.6,294.45,294.6,294.45,3.0
2018-02-18T23:36:00,294.6,294.48,294.6,294.48,2.894309
2018-02-18T23:37:00,294.61,296.93,296.93,293.89,15.57964901
2018-02-18T23:38:00,296.51,294.66,296.51,294.6,14.9264
2018-02-18T23:39:00,294.06,294.99,295.94,294.06,21.70183324
2018-02-18T23:40:00,296.34,297.47,297.48,295.5,58.12621051
2018-02-18T23:41:00,297.35,297.25,297.35,297.25,20.026
2018-02-18T23:42:00,297.25,295.94,297.25,295.94,1.0
2018-02-18T23:45:00,297.12,296.94,297.12,296.94,9.257
2018-02-18T23:46:00,296.88,296.88,296.88,296.88,0.872
2018-02-18T23:47:00,295.8,295.43,295.8,295.36,9.5568
2018-02-18T23:48:00,295.4,295.4,295.4,295.4,1.0
2018-02-18T23:50:00,295.0,294.28,295.0,293.79,21.0
2018-02-18T23:51:00,294.37,294.37,294.37,294.37,0.9316
2018-02-18T23:52:00,295.56,295.56,295.56,295.56,1.0
2018-02-18T23:53:00,295.31,295.31,295.31,295.31,9.762021
2018-02-18T23:54:00,293.96,294.04,295.3,293.96,2.3478459
2018-02-18T23:55:00,295.18,295.07,295.18,293.85,12.125906
2018-02-18T23:56:00,293.9,293.33,293.9,293.33,8.394705
2018-02-18T23:57:00,293.33,293.33,293.33,293.33,10.71168
2018-02-18T23:58:00,293.33,293.34,293.34,293.33,2.41980773
2018-02-19T00:00:00,293.33,293.33,293.33,293.33,1.82218729
2018-02-19T00:02:00,293.33,293.33,293.4,293.33,22.9535
2018-02-19T00:03:00,293.4,293.4,293.4,293.4,4.1931629
2018-02-19T00:04:00,293.39,293.39,293.39,293.39,0.257183
2018-02-19T00:05:00,293.39,293.39,293.39,293.39,0.4614819999999999
2018-02-19T00:06:00,293.44,293.44,293.44,293.44,5.31096762
2018-02-19T00:08:00,293.4,292.22,293.77,292.22,16.05823571
2018-02-19T00:09:00,292.23,292.23,292.23,292.23,10.98244024
2018-02-19T00:10:00,293.34,292.56,293.34,292.56,8.344
2018-02-19T00:13:00,292.22,292.01,292.22,292.01,2.3
2018-02-19T00:14:00,292.01,292.01,292.01,292.01,0.9558040000000001
2018-02-19T00:15:00,292.1,292.1,292.12,292.1,1.1987450000000002
2018-02-19T00:16:00,292.1,291.49,292.32,291.49,22.144454
2018-02-19T00:17:00,291.49,292.0,292.0,291.49,3.56
2018-02-19T00:18:00,292.13,291.61,293.45,291.61,12.6
2018-02-19T00:19:00,293.18,291.77,293.18,291.77,3.0848
2018-02-19T00:20:00,292.89,293.01,293.01,292.89,19.355505020000006
2018-02-19T00:23:00,292.31,291.72,292.31,291.71,20.0
2018-02-19T00:24:00,291.73,291.73,291.73,291.73,0.2
2018-02-19T00:25:00,291.73,291.73,291.73,291.73,1.2729540000000001
2018-02-19T00:26:00,291.73,292.47,292.47,291.73,26.85633563
2018-02-19T00:27:00,291.84,292.47,292.47,291.51,11.118878
2018-02-19T00:29:00,292.33,293.43,293.43,292.33,13.575999999999999
2018-02-19T00:30:00,293.47,293.47,293.47,293.47,16.08303041
2018-02-19T00:38:00,293.61,293.61,293.61,293.61,0.174981
2018-02-19T00:39:00,293.61,293.61,293.61,293.61,7.5
2018-02-19T00:41:00,294.33,294.32,294.33,294.32,2.0
2018-02-19T00:42:00,294.3,294.29,294.3,294.28,20.50237019
2018-02-19T00:43:00,294.26,294.26,294.26,294.26,1.5
2018-02-19T00:47:00,292.69,292.69,292.69,292.69,0.1588
2018-02-19T00:48:00,292.91,292.91,292.91,292.91,0.15868
2018-02-19T00:49:00,292.94,292.94,292.94,292.94,7.5
2018-02-19T00:51:00,292.29,292.0,292.29,291.99,0.49928391
2018-02-19T00:52:00,291.54,291.72,291.72,291.54,11.25
2018-02-19T00:53:00,292.0,292.0,292.0,292.0,7.70741447
2018-02-19T00:54:00,291.96,292.0,292.0,291.96,12.72279193
2018-02-19T00:55:00,293.0,293.0,293.0,293.0,1.0
2018-02-19T00:56:00,292.3,293.0,293.0,292.3,50.0
2018-02-19T00:58:00,292.17,292.17,292.17,292.17,0.10428809
2018-02-19T00:59:00,292.92,292.92,292.92,292.92,4.33724979
2018-02-19T01:05:00,293.34,294.81,294.81,293.34,5.0
2018-02-19T01:06:00,294.41,294.41,294.41,294.41,1.0
2018-02-19T01:08:00,292.83,292.83,292.83,292.83,1.38647964
2018-02-19T01:09:00,292.96,294.25,294.25,292.96,10.20926281
2018-02-19T01:10:00,294.06,295.39,296.36,294.06,30.10468392
2018-02-19T01:11:00,296.48,295.64,296.49,295.64,37.95916937000001
2018-02-19T01:12:00,295.48,296.99,296.99,295.01,8.04279692
2018-02-19T01:13:00,297.49,297.49,297.49,297.49,1.0
2018-02-19T01:14:00,296.7,296.7,296.7,296.7,0.06
2018-02-19T01:15:00,297.49,297.88,297.88,297.49,4.6
2018-02-19T01:16:00,297.99,298.49,298.49,297.51,6.0630073
2018-02-19T01:18:00,298.98,297.64,299.49,297.64,29.38057502
2018-02-19T01:22:00,297.63,298.73,298.73,297.63,3.707125
2018-02-19T01:23:00,298.51,298.51,298.51,298.51,0.5
2018-02-19T01:24:00,298.41,299.49,299.49,298.41,2.56854436
2018-02-19T01:25:00,298.42,298.48,299.49,298.42,1.98316323
2018-02-19T01:26:00,299.5,299.8,299.8,299.5,0.4
2018-02-19T01:27:00,299.71,299.71,299.71,299.71,1.0
2018-02-19T01:29:00,298.47,298.47,298.47,298.47,1.112
2018-02-19T01:30:00,299.14,299.1,299.14,299.1,3.0
2018-02-19T01:31:00,297.39,299.08,299.08,297.39,1.2819999999999998
2018-02-19T01:32:00,299.08,298.43,299.12,298.43,2.00099941
2018-02-19T01:33:00,299.79,298.57,299.89,298.57,61.0
2018-02-19T01:34:00,299.89,299.89,299.89,298.79,3.2489999999999997
2018-02-19T01:35:00,299.89,299.88,299.89,299.36,110.73453868
2018-02-19T01:36:00,298.99,299.99,299.99,298.99,23.33026929
2018-02-19T01:37:00,299.99,299.99,299.99,299.99,1.0
2018-02-19T01:38:00,299.99,299.99,299.99,299.99,4.0
2018-02-19T01:39:00,299.99,299.99,299.99,299.99,1.002
2018-02-19T01:40:00,299.85,300.0,300.0,299.85,1.0
2018-02-19T01:42:00,300.0,300.49,300.49,300.0,6.94504881
2018-02-19T01:43:00,300.3,300.3,300.3,300.3,2.0
2018-02-19T01:45:00,299.08,299.08,299.08,299.08,1.0
2018-02-19T01:46:00,299.11,298.53,299.21,298.53,9.0
2018-02-19T01:47:00,298.47,298.5,298.5,298.47,2.0
2018-02-19T01:48:00,298.51,298.39,298.51,298.39,2.0
2018-02-19T01:49:00,298.48,298.48,298.48,298.48,1.0
2018-02-19T01:50:00,298.51,298.51,298.51,298.51,1.0
2018-02-19T01:51:00,299.45,299.77,300.44,299.45,4.060882
2018-02-19T01:52:00,299.99,298.93,300.55,298.93,12.33814692
2018-02-19T01:53:00,300.73,300.74,300.74,300.73,12.30839762
2018-02-19T01:54:00,300.0,300.0,300.0,300.0,2.31049
2018-02-19T01:55:00,300.0,299.06,300.0,299.06,1.0
2018-02-19T01:56:00,299.08,300.24,300.24,299.08,2.0
2018-02-19T01:58:00,300.05,300.99,300.99,299.1,8.27825383
2018-02-19T01:59:00,300.01,302.83,302.83,300.01,101.58069663
2018-02-19T02:00:00,300.44,300.46,300.46,300.44,22.788
2018-02-19T02:01:00,299.91,299.94,299.94,299.91,1.21
2018-02-19T02:04:00,300.86,300.88,300.88,300.86,4.9782941
2018-02-19T02:05:00,299.06,299.06,299.06,299.06,3.5
2018-02-19T02:10:00,299.1,299.1,299.1,299.1,2.1
2018-02-19T02:11:00,299.5,299.5,299.5,299.5,0.972
2018-02-19T02:13:00,298.73,298.73,298.73,298.73,3.6251849999999997
2018-02-19T02:14:00,298.7,298.03,298.7,298.03,15.9871
2018-02-19T02:15:00,299.22,299.22,299.24,299.2,10.66452586
2018-02-19T02:16:00,298.17,299.21,299.21,298.17,18.81562244
2018-02-19T02:17:00,299.25,298.25,299.25,298.25,1.53820552
2018-02-19T02:18:00,298.01,297.55,298.94,297.55,29.70338984
2018-02-19T02:19:00,298.67,298.78,298.78,298.39,2.92857985
2018-02-19T02:20:00,298.78,297.52,298.78,297.52,1.71091587
2018-02-19T02:21:00,297.54,297.51,298.55,297.51,17.47598887
2018-02-19T02:22:00,297.03,296.02,298.08,296.02,11.51855251
2018-02-19T02:23:00,296.61,296.61,296.61,296.6,7.6882442599999985
2018-02-19T02:24:00,297.59,298.05,299.7,297.14,762.21388244
2018-02-19T02:25:00,297.9,297.91,297.91,297.9,1.35195805
2018-02-19T02:26:00,297.15,297.0,297.15,296.99,21.64620558
2018-02-19T02:27:00,296.5,296.81,296.81,295.51,72.09011437
2018-02-19T02:28:00,295.52,296.44,296.44,295.52,7.40647723
2018-02-19T02:30:00,296.06,296.06,296.06,296.06,1.0
2018-02-19T02:31:00,296.21,298.3,298.3,296.21,3.0
2018-02-19T02:33:00,297.44,297.44,297.44,297.44,2.8333
2018-02-19T02:34:00,298.34,297.2,298.34,297.2,3.0
2018-02-19T02:39:00,298.12,298.13,298.13,298.12,14.838
2018-02-19T02:40:00,298.68,298.68,298.68,298.68,8.122
2018-02-19T02:42:00,299.9,299.9,299.9,299.9,0.067992
2018-02-19T02:43:00,297.99,297.99,297.99,297.99,1.0
2018-02-19T02:44:00,298.0,298.86,298.86,298.0,7.013298
2018-02-19T02:47:00,299.27,298.23,299.85,298.23,11.59077128
2018-02-19T02:48:00,298.33,298.24,298.33,298.24,17.24484616
2018-02-19T02:49:00,298.01,298.0,298.01,298.0,165.14342177
2018-02-19T02:50:00,298.0,298.0,298.0,298.0,42.85508011
2018-02-19T02:51:00,296.56,297.71,297.71,296.55,16.267397
2018-02-19T02:52:00,296.6,296.6,296.6,296.6,15.0
2018-02-19T03:01:00,297.47,297.51,297.51,297.47,4.846113
2018-02-19T03:02:00,297.51,298.3,298.32,297.51,2.0
2018-02-19T03:03:00,298.23,298.23,298.23,298.23,1.0
2018-02-19T03:06:00,297.54,297.54,297.54,297.54,0.084
2018-02-19T03:08:00,298.41,298.41,298.41,298.41,6.0
2018-02-19T03:09:00,297.91,298.97,298.97,297.91,1.2309999999999999
2018-02-19T03:11:00,298.25,298.14,298.25,298.1,4.0
2018-02-19T03:12:00,297.52,298.07,298.07,297.52,2.0
2018-02-19T03:22:00,299.18,299.18,299.18,299.18,0.77491413
2018-02-19T03:23:00,298.96,299.52,299.52,298.96,17.364813
2018-02-19T03:24:00,298.99,299.38,299.38,298.99,5.95213692
2018-02-19T03:25:00,299.01,299.01,299.01,299.01,33.4
2018-02-19T03:26:00,299.01,298.66,299.01,298.66,8.347000000000001
2018-02-19T03:27:00,298.67,298.67,298.67,298.67,0.14271627
2018-02-19T03:28:00,298.66,298.5,298.67,298.5,63.980539
2018-02-19T03:30:00,298.1,298.1,298.1,298.1,1.020138
2018-02-19T03:31:00,298.63,298.68,298.68,298.63,41.62418553
2018-02-19T03:34:00,298.65,298.65,298.65,298.65,0.24
2018-02-19T03:35:00,299.54,299.54,299.54,299.54,1.0
2018-02-19T03:38:00,299.26,299.27,299.27,299.26,1.0
2018-02-19T03:39:00,298.96,298.96,298.96,298.96,0.27
2018-02-19T03:41:00,299.66,299.61,299.66,298.27,6.160608
2018-02-19T03:42:00,298.01,298.01,298.01,298.01,0.157422
2018-02-19T03:47:00,299.79,298.78,299.79,298.78,3.3796
2018-02-19T03:49:00,298.78,298.69,298.78,298.69,5.1044537000000005
2018-02-19T03:51:00,298.71,298.74,298.74,298.7,3.77839508
2018-02-19T03:52:00,298.7,298.17,298.7,297.53,130.33258437
2018-02-19T03:53:00,297.53,296.48,297.53,296.48,20.0
2018-02-19T03:54:00,297.19,297.19,297.19,297.19,7.36949423
2018-02-19T03:55:00,297.53,297.53,297.53,297.53,0.671096
2018-02-19T03:56:00,298.53,298.53,298.53,298.53,0.06
2018-02-19T03:58:00,298.28,299.2,299.2,298.28,12.523185
2018-02-19T03:59:00,298.59,298.65,298.65,298.59,7.132200000000001
2018-02-19T04:00:00,299.92,298.63,299.92,298.63,1.7335153000000003
2018-02-19T04:01:00,299.94,299.99,299.99,299.94,7.51396844
2018-02-19T04:02:00,299.99,299.86,299.99,299.86,1.60042596
2018-02-19T04:03:00,299.94,299.99,299.99,299.94,1.03509945
2018-02-19T04:04:00,299.99,299.99,299.99,299.99,1.389
2018-02-19T04:07:00,300.0,300.0,300.0,300.0,1.389
2018-02-19T04:10:00,299.99,299.25,299.99,299.25,1.0
2018-02-19T04:12:00,300.0,300.0,300.0,300.0,1.0
2018-02-19T04:15:00,300.49,300.49,300.49,300.49,2.0
2018-02-19T04:22:00,300.99,300.99,300.99,300.99,1.0
2018-02-19T04:23:00,300.99,301.49,301.49,300.99,4.01
2018-02-19T04:24:00,301.49,301.98,301.98,301.49,2.0
2018-02-19T04:26:00,300.98,300.48,300.98,300.48,1.0
2018-02-19T04:27:00,300.71,300.71,300.71,300.71,1.0
2018-02-19T04:32:00,301.27,301.32,301.32,301.27,5.8780480000000015
2018-02-19T04:33:00,301.63,301.63,301.63,301.63,0.237
2018-02-19T04:34:00,301.63,301.63,301.63,301.63,7.5
2018-02-19T04:37:00,301.63,301.92,301.92,301.63,4.0
2018-02-19T04:41:00,301.99,301.99,301.99,301.99,1.2
2018-02-19T04:42:00,301.99,301.99,301.99,301.99,1.9380000000000002
2018-02-19T04:43:00,301.72,301.74,301.74,301.72,2.0
2018-02-19T04:44:00,302.49,302.49,302.49,302.49,0.09742586
2018-02-19T04:47:00,302.49,301.35,302.49,301.35,2.030272
2018-02-19T04:54:00,301.57,301.57,301.58,301.57,2.5
2018-02-19T04:55:00,301.57,300.36,301.57,300.2,8.80223265
2018-02-19T04:57:00,301.04,301.04,301.04,301.04,1.0
2018-02-19T05:01:00,300.96,300.96,300.96,300.96,1.0
2018-02-19T05:04:00,301.51,301.51,301.51,301.51,1.0
2018-02-19T05:06:00,301.95,301.95,301.95,301.95,0.3
2018-02-19T05:08:00,301.89,301.89,301.89,301.89,2.0
2018-02-19T05:15:00,300.46,300.45,300.46,300.45,16.000999999999998
2018-02-19T05:16:00,299.59,299.26,299.59,299.26,25.0
2018-02-19T05:18:00,299.04,298.21,299.04,298.21,150.0
2018-02-19T05:20:00,299.1,299.09,299.1,299.09,3.608
2018-02-19T05:23:00,299.07,299.07,299.07,299.07,3.608
2018-02-19T05:24:00,299.07,299.01,299.07,299.01,20.0
2018-02-19T05:25:00,298.61,298.61,298.61,298.61,0.2
2018-02-19T05:26:00,298.9,298.9,298.9,298.9,10.0
2018-02-19T05:27:00,298.92,299.18,299.18,298.92,4.82971492
2018-02-19T05:30:00,299.18,299.19,299.19,299.18,12.522
2018-02-19T05:34:00,299.06,299.06,299.06,299.06,0.35
2018-02-19T05:35:00,299.84,299.01,299.84,299.01,13.707
2018-02-19T05:36:00,298.18,298.01,298.2,298.01,44.82782243
2018-02-19T05:37:00,298.08,299.35,299.35,298.06,46.31249627
2018-02-19T05:38:00,299.06,299.06,299.06,299.06,4.08377619
2018-02-19T05:39:00,299.82,299.82,299.82,299.82,10.0
2018-02-19T05:42:00,298.08,298.08,298.08,298.08,0.2
2018-02-19T05:43:00,299.31,299.31,299.31,299.31,1.0
2018-02-19T05:45:00,298.54,298.54,298.54,298.54,0.75
2018-02-19T05:47:00,299.92,298.61,299.92,298.61,5.35058162
2018-02-19T05:48:00,299.69,299.38,299.69,298.08,35.40481768
2018-02-19T05:49:00,299.29,299.28,299.33,298.69,12.56744325
2018-02-19T05:50:00,299.28,299.28,299.28,299.28,2.9220184
2018-02-19T05:51:00,299.25,298.69,299.34,298.69,42.46905691
2018-02-19T05:52:00,299.23,297.69,299.27,297.69,85.93574574
2018-02-19T05:53:00,299.16,299.08,299.16,299.04,65.84417972
2018-02-19T05:54:00,299.01,299.68,299.68,299.01,64.19781712
2018-02-19T05:55:00,299.59,299.59,299.59,299.59,23.34114256
2018-02-19T05:56:00,301.21,300.96,301.22,300.96,66.68673044
2018-02-19T05:57:00,300.84,300.8,300.85,300.8,33.17061008
2018-02-19T05:58:00,299.16,300.62,300.62,299.13,27.12171083
2018-02-19T05:59:00,300.52,300.18,300.52,298.77,44.95288415
2018-02-19T06:00:00,298.79,299.9,299.9,297.73,57.29250125
2018-02-19T06:01:00,299.48,299.49,299.49,299.48,15.03065936
2018-02-19T06:02:00,299.34,299.32,299.34,299.31,35.97124129999999
2018-02-19T06:03:00,299.15,299.15,299.15,299.15,16.95281412
2018-02-19T06:06:00,298.28,298.28,298.28,298.28,1.0
2018-02-19T06:22:00,299.57,299.58,299.58,299.57,5.295
2018-02-19T06:25:00,299.67,300.95,300.95,299.67,1.582242
2018-02-19T06:28:00,299.62,299.62,299.62,299.62,2.0
2018-02-19T06:31:00,299.62,299.62,299.62,299.62,7.535378
2018-02-19T06:32:00,299.62,299.62,300.0,299.62,11.016051
2018-02-19T06:33:00,298.98,298.98,298.98,298.98,1.6899830000000002
2018-02-19T06:34:00,298.99,298.99,298.99,298.99,1.813996
2018-02-19T06:35:00,299.18,299.25,299.25,299.18,2.423851
2018-02-19T06:36:00,299.28,299.34,299.34,299.28,21.216368
2018-02-19T06:37:00,299.35,299.35,299.35,299.35,0.719906
2018-02-19T06:38:00,299.43,299.47,299.47,299.43,3.520577
2018-02-19T06:39:00,299.53,299.79,299.79,299.53,13.273010999999999
2018-02-19T06:40:00,299.57,299.68,299.68,299.57,3.546763
2018-02-19T06:43:00,299.79,300.65,300.65,299.79,0.98074956
2018-02-19T06:44:00,300.08,300.79,300.79,300.08,8.838532
2018-02-19T06:45:00,300.7,301.02,301.58,300.17,208.528591
2018-02-19T06:46:00,301.01,301.22,301.22,301.0,23.63120202
2018-02-19T06:47:00,301.01,301.02,301.02,301.01,1.62509
2018-02-19T06:49:00,301.99,301.15,301.99,301.15,3.9087
2018-02-19T06:50:00,301.21,301.23,301.23,301.21,15.5579
2018-02-19T06:51:00,301.25,301.25,301.25,301.25,7.499155
2018-02-19T06:52:00,301.25,302.0,302.0,301.25,27.375533
2018-02-19T06:53:00,302.0,302.0,302.0,302.0,8.89215743
2018-02-19T06:54:00,302.03,302.49,302.49,302.03,26.55630214
2018-02-19T06:56:00,302.8,302.8,302.8,302.8,171.60706745
2018-02-19T06:57:00,302.8,302.8,302.8,302.8,94.35250827
2018-02-19T06:58:00,302.93,303.0,303.0,302.93,21.962
2018-02-19T06:59:00,303.0,303.91,303.91,303.0,27.064292
2018-02-19T07:00:00,303.81,303.92,303.92,303.79,52.0
2018-02-19T07:01:00,303.0,304.0,304.0,303.0,22.06
2018-02-19T07:02:00,304.11,304.0,304.11,304.0,2.0619
2018-02-19T07:03:00,304.0,304.0,304.49,304.0,10.006939
2018-02-19T07:04:00,304.49,304.49,304.49,304.49,1.001
2018-02-19T07:05:00,304.49,306.39,306.39,304.49,35.72425081
2018-02-19T07:08:00,306.0,306.36,306.36,306.0,27.881949900000002
2018-02-19T07:09:00,305.34,305.39,305.39,305.34,3.0
2018-02-19T07:11:00,305.53,305.53,305.53,305.53,1.0
2018-02-19T07:12:00,305.52,305.6,305.6,305.52,2.0
2018-02-19T07:13:00,305.6,305.6,305.6,305.6,2.0
2018-02-19T07:14:00,306.36,306.35,306.36,305.6,8.13107003
2018-02-19T07:15:00,305.6,305.6,306.34,305.6,1.14988203
2018-02-19T07:16:00,306.34,306.34,306.34,305.62,1.46347816
2018-02-19T07:17:00,306.37,306.49,306.49,306.37,6.0
2018-02-19T07:18:00,306.49,306.49,306.81,306.49,0.53081274
2018-02-19T07:19:00,306.81,307.31,307.33,306.55,64.38395600000001
2018-02-19T07:20:00,306.99,306.97,307.01,305.81,24.83036368
2018-02-19T07:21:00,306.01,306.85,306.85,306.01,13.279000000000002
2018-02-19T07:22:00,307.2,307.2,307.32,307.2,19.964773
2018-02-19T07:23:00,307.23,308.63,308.63,307.23,21.7722
2018-02-19T07:24:00,308.63,308.22,309.0,308.09,53.40525051
2018-02-19T07:25:00,309.81,308.32,309.81,308.3,4.83412852
2018-02-19T07:26:00,308.34,308.41,309.62,308.34,28.934
2018-02-19T07:27:00,308.33,308.46,308.46,308.33,3.0
2018-02-19T07:28:00,309.55,309.38,310.0,308.65,256.72178903
2018-02-19T07:29:00,309.55,309.0,309.55,308.71,33.71127
2018-02-19T07:30:00,309.98,308.67,309.98,308.67,24.2271
2018-02-19T07:31:00,308.69,309.78,309.82,308.5,35.736418
2018-02-19T07:32:00,308.52,307.84,308.52,307.84,30.1768
2018-02-19T07:34:00,308.79,307.95,308.79,307.95,2.0
2018-02-19T07:35:00,308.98,309.61,309.61,308.78,4.67891634
2018-02-19T07:36:00,308.12,308.09,308.12,308.09,61.27625415999999
2018-02-19T07:37:00,309.87,310.0,310.41,309.87,131.68882641
2018-02-19T07:38:00,310.0,310.0,310.0,310.0,17.541854
2018-02-19T07:39:00,310.0,310.0,310.0,310.0,1.76191195
2018-02-19T07:40:00,310.3,310.0,310.3,310.0,1.4
2018-02-19T07:41:00,310.0,309.0,310.0,309.0,3.0
2018-02-19T07:42:00,309.0,308.16,309.0,308.15,2.0
2018-02-19T07:43:00,307.84,307.84,307.84,307.84,1.0
2018-02-19T07:44:00,309.68,309.81,309.81,309.68,1.5
2018-02-19T07:47:00,308.67,308.67,308.67,308.67,0.99999986
2018-02-19T07:48:00,309.28,309.53,309.53,309.28,14.1873
2018-02-19T07:49:00,308.66,308.7,308.7,308.66,30.9995
2018-02-19T07:50:00,308.7,309.33,309.9,308.7,15.4005
2018-02-19T07:51:00,309.52,309.05,309.95,308.81,20.493
2018-02-19T07:53:00,309.05,309.0,309.05,309.0,7.7
2018-02-19T07:54:00,308.11,308.11,308.11,308.11,1.057124
2018-02-19T07:55:00,308.11,307.86,308.51,307.86,54.79042102
2018-02-19T07:56:00,306.73,307.29,307.52,305.85,58.48109664
2018-02-19T07:57:00,306.8,306.51,306.8,306.06,27.8315
2018-02-19T07:58:00,306.44,306.06,306.45,306.0,27.134778000000004
2018-02-19T07:59:00,306.08,306.93,307.39,306.05,26.63080328
2018-02-19T08:01:00,307.23,307.23,307.23,307.23,1.0
2018-02-19T08:02:00,307.2,305.81,307.2,305.81,4.35428072
2018-02-19T08:03:00,306.86,306.61,306.91,305.51,7.109
2018-02-19T08:04:00,306.38,306.52,306.66,305.5,39.98547771
2018-02-19T08:05:00,306.47,305.78,306.47,305.78,6.96774685
2018-02-19T08:07:00,305.27,305.46,306.25,305.12,40.38703634
2018-02-19T08:08:00,305.83,305.75,305.9,305.75,8.84453575
2018-02-19T08:09:00,305.75,306.2,306.2,305.75,3.7023349999999997
2018-02-19T08:10:00,306.19,305.75,306.19,305.75,0.16604100000000002
2018-02-19T08:11:00,305.75,305.75,305.88,305.75,0.87718407
2018-02-19T08:12:00,306.0,305.75,306.0,305.75,2.99381192
2018-02-19T08:13:00,305.75,305.75,305.75,305.75,120.241825
2018-02-19T08:15:00,306.06,306.06,306.06,306.06,1.0
2018-02-19T08:16:00,305.75,305.91,305.91,305.75,6.588611
2018-02-19T08:17:00,305.83,305.88,305.88,305.75,76.77702706
2018-02-19T08:18:00,305.88,305.75,305.88,305.75,4.38769667
2018-02-19T08:19:00,305.79,305.75,305.87,305.75,12.148187
2018-02-19T08:21:00,306.05,307.28,307.28,306.05,3.06
2018-02-19T08:22:00,306.35,306.35,306.35,306.35,0.96
2018-02-19T08:24:00,306.79,307.51,307.51,306.79,5.318
2018-02-19T08:27:00,308.01,307.51,308.01,307.51,7.843357000000001
2018-02-19T08:28:00,308.35,308.49,308.91,308.35,26.1598593
2018-02-19T08:29:00,308.49,308.77,308.77,308.49,9.17978
2018-02-19T08:30:00,308.52,308.52,308.52,308.52,0.97523475
2018-02-19T08:31:00,308.78,308.88,308.88,308.78,42.8231
2018-02-19T08:32:00,308.89,309.48,309.48,308.89,109.43799999999999
2018-02-19T08:33:00,309.38,309.38,309.38,309.38,1.0
2018-02-19T08:34:00,309.48,309.49,309.49,309.48,5.0
2018-02-19T08:35:00,309.14,309.41,309.98,309.14,25.5758
2018-02-19T08:36:00,309.99,310.31,310.31,309.1,4.3278
2018-02-19T08:38:00,309.1,309.1,309.1,309.1,1.0
2018-02-19T08:39:00,310.47,310.47,310.47,310.47,0.098
2018-02-19T08:42:00,309.1,308.0,309.1,308.0,9.41198215
2018-02-19T08:43:00,308.48,308.48,308.48,308.48,0.25
2018-02-19T08:45:00,307.75,307.75,307.75,307.75,1.2
2018-02-19T08:47:00,308.15,307.51,308.15,307.51,1.25
2018-02-19T08:49:00,308.01,308.01,308.01,308.01,10.95
2018-02-19T08:51:00,308.02,308.49,308.49,308.02,5.2
2018-02-19T08:55:00,308.45,308.45,308.45,308.45,0.2
2018-02-19T08:58:00,307.54,307.54,307.54,307.54,1.608319
2018-02-19T08:59:00,307.53,307.53,307.53,307.53,0.98654624
2018-02-19T09:00:00,308.07,307.13,308.07,307.12,25.264743
2018-02-19T09:01:00,307.8,307.8,307.8,307.8,5.80722759
2018-02-19T09:02:00,307.19,307.69,307.69,307.19,6.94
2018-02-19T09:06:00,307.12,307.12,307.12,307.12,12.637
2018-02-19T09:07:00,307.12,307.1,307.12,307.1,29.363000000000003
2018-02-19T09:08:00,307.1,307.0,307.1,307.0,25.63780928
2018-02-19T09:09:00,307.0,307.0,307.0,307.0,0.8863
2018-02-19T09:10:00,307.0,306.75,307.0,306.75,120.0
2018-02-19T09:11:00,306.75,306.75,306.75,306.75,0.017
2018-02-19T09:16:00,307.56,307.56,307.56,307.56,0.097804
2018-02-19T09:17:00,307.57,307.57,307.57,307.57,0.98352719
2018-02-19T09:18:00,307.57,306.75,307.57,306.75,138.92859951
2018-02-19T09:20:00,306.75,306.75,306.75,306.75,2.4396
2018-02-19T09:21:00,307.78,308.0,308.0,307.78,1.0
2018-02-19T09:22:00,307.93,307.36,307.93,307.36,2.24888337
2018-02-19T09:23:00,307.36,307.06,307.36,307.06,1.40111663
2018-02-19T09:27:00,306.75,306.75,306.75,306.75,25.4492217
2018-02-19T09:28:00,306.75,306.75,306.76,306.75,5.78638211
2018-02-19T09:29:00,306.75,306.75,306.76,306.75,4.79882616
2018-02-19T09:30:00,306.75,306.23,306.75,306.23,187.43715977
2018-02-19T09:32:00,306.19,306.0,306.19,305.75,9.092671
2018-02-19T09:34:00,306.14,306.6,306.6,306.14,28.477294
2018-02-19T09:36:00,306.78,306.0,307.82,306.0,45.10045778
2018-02-19T09:37:00,306.01,306.01,306.01,306.01,2.51
2018-02-19T09:38:00,306.76,306.76,306.76,306.76,7.5
2018-02-19T09:39:00,306.22,306.31,306.31,306.22,4.868676
2018-02-19T09:40:00,306.54,306.54,306.54,306.54,4.582
2018-02-19T09:41:00,306.54,306.54,306.54,306.54,1.1232280000000001
2018-02-19T09:42:00,306.54,306.54,306.54,306.54,0.725072
2018-02-19T09:46:00,307.67,306.35,307.67,306.35,16.05153425
2018-02-19T09:47:00,308.01,308.01,308.01,308.01,6.8188
2018-02-19T09:48:00,308.92,308.91,308.92,308.1,10.60831753
2018-02-19T09:49:00,307.53,309.05,309.05,307.53,10.06
2018-02-19T09:50:00,308.11,309.05,309.05,308.11,11.0
2018-02-19T09:51:00,308.35,307.33,308.36,307.33,31.0
2018-02-19T09:52:00,308.05,307.18,308.16,307.18,103.96944344
2018-02-19T09:53:00,308.32,309.03,309.03,308.32,150.0
2018-02-19T09:54:00,307.82,307.82,307.82,307.82,0.49855012
2018-02-19T09:55:00,307.97,307.97,307.97,307.97,0.06
2018-02-19T09:56:00,309.04,309.04,309.04,309.04,0.293
2018-02-19T09:57:00,308.67,309.02,309.02,308.44,14.86103642
2018-02-19T09:58:00,308.6,309.02,309.02,308.6,0.5994281
2018-02-19T09:59:00,308.95,309.71,309.71,308.95,100.0
2018-02-19T10:00:00,309.61,309.62,309.62,309.61,1.0
2018-02-19T10:01:00,308.81,308.81,308.81,308.81,0.10130399999999999
2018-02-19T10:02:00,308.81,308.81,308.81,308.81,1.898696
2018-02-19T10:03:00,309.59,309.64,309.64,308.77,2.087381
2018-02-19T10:05:00,309.47,309.05,309.47,308.59,36.530805
2018-02-19T10:06:00,309.12,309.55,309.55,309.12,30.834065000000002
2018-02-19T10:07:00,309.64,310.11,310.11,309.6,81.0
2018-02-19T10:08:00,310.08,310.08,310.08,310.08,1.0
2018-02-19T10:09:00,310.19,310.19,310.19,310.19,4.0
2018-02-19T10:10:00,310.19,310.19,310.19,310.19,0.620951
2018-02-19T10:11:00,310.0,310.19,310.19,310.0,2.5
2018-02-19T10:13:00,309.79,309.58,309.79,309.47,5.6504
2018-02-19T10:15:00,309.8,310.12,310.12,309.8,18.124000000000002
2018-02-19T10:16:00,309.82,309.82,309.82,309.82,0.715465
2018-02-19T10:18:00,310.17,310.19,310.19,309.49,14.163535999999999
2018-02-19T10:19:00,310.19,310.19,310.19,310.19,1.6051879999999998
2018-02-19T10:20:00,309.8,310.46,310.46,309.8,29.28894028
2018-02-19T10:21:00,310.49,310.8,310.86,310.49,120.00798659
2018-02-19T10:22:00,310.8,310.8,310.8,310.62,118.755
2018-02-19T10:24:00,310.8,310.8,310.8,310.8,1.3
2018-02-19T10:26:00,310.96,311.0,311.15,309.63,139.42517304
2018-02-19T10:27:00,311.01,312.73,312.73,311.0,218.86988885
2018-02-19T10:28:00,311.29,311.0,311.29,311.0,79.84177407
2018-02-19T10:29:00,311.0,311.0,311.02,311.0,39.172
2018-02-19T10:30:00,311.21,311.21,311.21,311.21,0.17800000000000002
2018-02-19T10:31:00,311.01,311.0,311.71,311.0,35.32826184
2018-02-19T10:32:00,311.0,311.0,312.61,311.0,21.59345468
2018-02-19T10:33:00,311.01,311.0,312.56,311.0,56.08205674
2018-02-19T10:34:00,312.01,310.0,312.01,309.82,50.73837002
2018-02-19T10:35:00,309.99,309.99,310.0,309.99,22.17794188
2018-02-19T10:36:00,309.81,309.76,309.81,309.76,19.16860733
2018-02-19T10:37:00,309.76,309.85,311.0,309.76,7.3255812
2018-02-19T10:40:00,309.12,309.0,309.12,309.0,1.0
2018-02-19T10:41:00,309.0,309.0,309.0,309.0,0.061339
2018-02-19T10:44:00,309.09,309.09,309.09,309.09,9.9849
2018-02-19T10:45:00,309.86,310.2,310.2,309.86,10.25
2018-02-19T10:46:00,310.2,310.2,310.2,309.72,32.58
2018-02-19T10:47:00,310.19,310.2,310.2,309.41,61.0
2018-02-19T10:48:00,310.0,310.0,310.0,310.0,1.8062
2018-02-19T10:49:00,310.2,310.2,310.2,310.2,1.0
2018-02-19T10:50:00,309.4,309.4,309.4,309.4,3.7460720000000003
2018-02-19T10:52:00,309.0,309.0,309.0,309.0,2.02640274
2018-02-19T10:53:00,309.4,309.4,309.4,309.4,0.508
2018-02-19T10:56:00,309.67,309.67,309.67,309.67,8.753
2018-02-19T10:57:00,309.4,309.4,309.4,309.4,0.161448
2018-02-19T10:58:00,309.4,309.4,309.9,309.4,7.65851294
2018-02-19T10:59:00,309.0,309.0,309.0,309.0,10.602794
2018-02-19T11:00:00,309.0,309.0,309.0,309.0,10.83547685
2018-02-19T11:01:00,309.0,309.0,309.0,309.0,0.35
2018-02-19T11:02:00,309.0,309.0,309.0,309.0,70.0
2018-02-19T11:03:00,309.0,309.68,309.68,309.0,16.0997
2018-02-19T11:04:00,309.0,309.0,309.0,309.0,17.694200000000006
2018-02-19T11:05:00,309.14,308.55,309.14,308.55,12.60919276
2018-02-19T11:08:00,308.96,308.53,308.96,308.53,34.5992
2018-02-19T11:09:00,308.52,308.09,308.52,308.09,22.2771
2018-02-19T11:10:00,309.14,308.8,309.14,308.24,5.10654876
2018-02-19T11:11:00,308.83,308.77,309.49,308.44,53.0424
2018-02-19T11:12:00,309.47,309.83,309.86,309.03,42.565493
2018-02-19T11:13:00,309.5,308.83,309.5,308.83,3.6198
2018-02-19T11:14:00,309.68,309.39,310.22,309.39,25.002168
2018-02-19T11:15:00,309.39,309.9,309.94,309.39,5.923896599999999
2018-02-19T11:17:00,308.96,309.46,309.46,308.96,3.697
2018-02-19T11:18:00,308.96,308.96,308.96,308.96,0.5
2018-02-19T11:19:00,309.95,310.0,310.0,309.92,5.48
2018-02-19T11:21:00,309.53,308.27,309.54,308.12,17.80389781
2018-02-19T11:24:00,308.62,308.62,308.62,308.62,2.9160000000000004
2018-02-19T11:25:00,308.03,307.26,308.03,307.26,46.525265600000004
2018-02-19T11:26:00,307.28,308.29,308.29,307.28,1.0698008999999995
2018-02-19T11:28:00,308.27,308.27,308.27,308.27,1.0
2018-02-19T11:29:00,307.56,307.58,307.58,307.56,6.6086149999999995
2018-02-19T11:30:00,308.29,308.29,308.29,308.29,0.07
2018-02-19T11:33:00,307.01,307.01,307.01,307.01,20.483
2018-02-19T11:35:00,307.05,307.05,307.05,307.05,10.0
2018-02-19T11:41:00,308.53,310.07,310.07,308.53,1.28404776
2018-02-19T11:43:00,308.85,308.84,308.85,308.84,26.2646
2018-02-19T11:44:00,309.33,308.84,309.33,308.84,10.75305977
2018-02-19T11:45:00,308.84,310.0,310.0,308.8,9.61185075
2018-02-19T11:46:00,309.67,308.86,309.67,308.86,9.5928
2018-02-19T11:47:00,309.3,309.67,309.67,309.3,10.3332
2018-02-19T11:49:00,309.69,309.2,309.83,309.2,3.5511738
2018-02-19T11:52:00,309.29,309.83,309.84,309.0,21.4902458
2018-02-19T11:53:00,309.4,309.4,309.4,309.4,0.322258
2018-02-19T11:54:00,309.71,309.49,310.2,309.04,9.26546834
2018-02-19T11:55:00,309.52,309.52,309.52,309.52,6.67452158
2018-02-19T11:56:00,309.38,309.38,309.38,309.38,0.32314353
2018-02-19T11:57:00,309.57,309.57,309.57,309.57,2.90239952
2018-02-19T12:00:00,309.89,310.15,310.15,309.89,8.0
2018-02-19T12:01:00,310.44,310.44,310.44,310.44,0.82120264
2018-02-19T12:04:00,309.08,309.08,309.08,309.08,0.9
2018-02-19T12:05:00,309.68,309.68,309.68,309.68,0.64353325
2018-02-19T12:06:00,310.14,310.46,310.46,310.14,0.96605538
2018-02-19T12:07:00,310.27,311.31,311.32,310.27,5.67578631
2018-02-19T12:08:00,311.31,311.67,311.67,311.31,50.88248187
2018-02-19T12:09:00,311.75,311.77,311.77,311.75,6.53369597
2018-02-19T12:10:00,311.78,311.78,311.78,311.78,14.982000000000001
2018-02-19T12:11:00,311.91,311.78,311.91,311.78,22.375
2018-02-19T12:12:00,311.78,311.78,311.78,311.78,6.49296268
2018-02-19T12:13:00,311.79,311.78,311.79,311.78,20.491669
2018-02-19T12:14:00,311.78,311.78,311.78,311.78,36.246056
2018-02-19T12:15:00,311.88,311.88,311.88,311.88,1.0
2018-02-19T12:16:00,311.78,311.8,311.8,311.78,11.62753102
2018-02-19T12:17:00,311.8,311.78,311.8,311.78,0.892525
2018-02-19T12:18:00,311.78,312.0,312.0,311.78,51.74830998
2018-02-19T12:19:00,310.98,310.98,310.98,310.98,0.06
2018-02-19T12:20:00,311.88,311.88,311.88,311.88,1.4274019999999998
2018-02-19T12:23:00,311.9,311.9,311.9,311.9,2.912
2018-02-19T12:24:00,311.91,311.89,311.91,311.89,7.403912999999997
2018-02-19T12:27:00,311.42,311.42,311.42,311.42,10.677
2018-02-19T12:28:00,311.29,311.29,311.29,311.29,3.0
2018-02-19T12:30:00,311.4,311.4,311.4,311.4,3.835403
2018-02-19T12:31:00,311.4,311.4,311.4,311.4,1.0
2018-02-19T12:32:00,311.4,310.11,311.4,310.11,1.1074620000000002
2018-02-19T12:33:00,311.63,311.63,311.63,311.63,0.08022334
2018-02-19T12:34:00,311.0,311.0,311.0,311.0,0.22879608
2018-02-19T12:35:00,311.0,311.0,311.0,311.0,19.77120392
2018-02-19T12:38:00,311.7,311.7,311.7,311.7,0.6
2018-02-19T12:39:00,311.64,311.64,311.64,311.64,0.096
2018-02-19T12:40:00,311.5,311.5,311.5,311.5,11.217004
2018-02-19T12:41:00,311.0,311.0,311.0,311.0,7.116383
2018-02-19T12:42:00,311.0,311.0,311.0,311.0,0.184738
2018-02-19T12:43:00,311.01,311.0,311.01,311.0,14.685524
2018-02-19T12:44:00,311.0,311.0,311.0,311.0,3.0
2018-02-19T12:45:00,311.0,311.0,311.0,311.0,17.332145
2018-02-19T12:46:00,311.0,310.15,311.0,310.15,26.62667276
2018-02-19T12:47:00,309.6,309.6,309.6,309.6,2.8168
2018-02-19T12:48:00,309.65,309.71,309.73,309.64,15.58522183
2018-02-19T12:49:00,310.58,311.0,311.0,310.58,10.497
2018-02-19T12:52:00,310.3,310.3,310.3,310.3,1.0
2018-02-19T12:53:00,309.53,309.53,309.53,309.53,2.16812381
2018-02-19T12:57:00,309.72,309.02,309.72,309.02,3.66026086
2018-02-19T13:01:00,309.04,309.63,309.63,309.02,5.46777457
2018-02-19T13:02:00,309.62,310.17,310.17,309.62,14.70196374
2018-02-19T13:04:00,309.0,309.37,309.37,309.0,12.775652
2018-02-19T13:06:00,309.96,309.96,309.96,309.96,0.6
2018-02-19T13:07:00,309.64,309.64,309.64,309.64,2.0
2018-02-19T13:08:00,309.48,309.48,309.48,309.48,10.6834
2018-02-19T13:09:00,310.17,310.17,310.17,310.17,10.40624124
2018-02-19T13:11:00,309.58,309.39,309.58,309.39,2.0
2018-02-19T13:14:00,309.48,309.54,309.54,309.48,1.4
2018-02-19T13:19:00,309.83,309.83,309.83,309.83,3.0
2018-02-19T13:24:00,310.31,310.31,310.31,310.31,5.5348703000000015
2018-02-19T13:25:00,310.31,310.31,310.31,310.31,7.5
2018-02-19T13:26:00,310.63,310.63,310.63,310.63,0.3
2018-02-19T13:27:00,310.79,310.79,310.79,310.79,7.96082087
2018-02-19T13:29:00,310.79,310.79,310.79,310.79,0.38660199
2018-02-19T13:30:00,311.0,310.54,311.0,310.54,13.00339801
2018-02-19T13:31:00,310.34,310.34,310.34,310.34,1.26
2018-02-19T13:32:00,310.28,310.75,310.75,310.28,2.35639581
2018-02-19T13:35:00,310.75,310.75,310.75,310.75,0.76386029
2018-02-19T13:36:00,310.59,310.72,310.72,310.59,0.8452860000000001
2018-02-19T13:39:00,310.38,310.38,310.38,310.38,0.9987360000000001
2018-02-19T13:40:00,311.0,311.0,311.0,311.0,1.39232
2018-02-19T13:41:00,311.0,311.0,311.0,311.0,36.0898
2018-02-19T13:43:00,311.07,311.07,311.07,311.07,0.069008
2018-02-19T13:46:00,311.0,311.01,311.01,311.0,11.247
2018-02-19T13:47:00,311.01,311.01,311.01,311.01,6.54
2018-02-19T13:48:00,311.0,311.0,311.0,311.0,2.3195
2018-02-19T13:50:00,310.79,310.79,310.79,310.79,0.321
2018-02-19T13:53:00,310.72,310.72,310.72,310.72,4.197451999999998
2018-02-19T13:55:00,311.4,311.48,311.48,311.4,0.5
2018-02-19T13:56:00,311.48,311.49,311.49,311.48,1.5
2018-02-19T13:59:00,311.01,311.01,311.01,311.01,2.0
2018-02-19T14:00:00,310.84,311.01,311.01,310.84,1.0
2018-02-19T14:01:00,311.46,311.46,311.46,311.46,3.0
2018-02-19T14:04:00,310.92,310.92,310.92,310.92,0.09364299999999999
2018-02-19T14:06:00,310.92,310.95,311.0,310.92,1.398046
2018-02-19T14:07:00,311.5,311.5,311.5,311.5,3.293
2018-02-19T14:08:00,311.5,311.23,311.5,311.23,3.3195
2018-02-19T14:09:00,311.32,311.97,311.97,311.32,13.3191
2018-02-19T14:10:00,311.98,311.98,311.98,311.98,1.518
2018-02-19T14:13:00,311.78,311.78,311.78,311.78,1.122
2018-02-19T14:14:00,311.78,311.8,311.8,311.78,13.32758544
2018-02-19T14:15:00,311.59,312.4,312.4,311.59,0.8791066399999999
2018-02-19T14:16:00,312.34,312.34,312.34,312.34,0.15
2018-02-19T14:17:00,311.57,311.57,311.57,311.57,2.4015
2018-02-19T14:18:00,311.68,311.68,311.68,311.68,0.266
2018-02-19T14:19:00,311.68,311.68,311.68,311.68,7.21208
2018-02-19T14:21:00,311.75,311.75,311.75,311.75,11.52485556
2018-02-19T14:23:00,311.19,310.63,311.19,310.63,2.4156299999999997
2018-02-19T14:24:00,311.74,311.83,311.83,311.74,0.4
2018-02-19T14:26:00,311.08,311.08,311.08,311.08,0.1995
2018-02-19T14:27:00,311.77,312.02,312.02,311.31,5.62356438
2018-02-19T14:28:00,311.43,311.74,312.29,311.43,4.2037
2018-02-19T14:29:00,311.51,311.63,311.69,311.51,5.7844
2018-02-19T14:31:00,311.64,311.05,311.64,311.05,20.1934
2018-02-19T14:32:00,311.04,311.04,311.04,311.04,0.391917
2018-02-19T14:34:00,311.08,311.04,311.08,311.04,8.508083000000001
2018-02-19T14:35:00,311.14,310.0,311.14,310.0,22.71242846
2018-02-19T14:36:00,309.97,309.89,309.97,309.89,15.65912566
2018-02-19T14:38:00,309.86,309.6,309.86,309.6,20.41376645
2018-02-19T14:39:00,309.86,310.0,310.07,309.86,21.380701
2018-02-19T14:41:00,309.71,310.38,310.38,309.7,30.71530313
2018-02-19T14:43:00,309.72,309.72,309.72,309.72,1.7
2018-02-19T14:50:00,310.43,310.13,310.43,310.13,21.06993
2018-02-19T14:51:00,310.43,310.43,310.43,310.43,3.910654
2018-02-19T14:52:00,310.43,311.63,311.63,310.43,33.45979848
2018-02-19T14:56:00,311.96,311.98,311.98,311.96,5.0
2018-02-19T15:01:00,311.03,311.07,311.07,311.03,2.7489999999999997
2018-02-19T15:02:00,311.07,311.17,311.17,311.07,2.7489999999999997
2018-02-19T15:03:00,311.17,311.35,311.35,311.17,4.5817027999999995
2018-02-19T15:04:00,311.96,312.5,312.5,311.96,60.72534
2018-02-19T15:05:00,312.3,312.5,312.5,312.3,2.51
2018-02-19T15:06:00,312.5,312.5,312.5,312.5,2.0
2018-02-19T15:07:00,312.5,312.5,312.5,312.5,5.0
2018-02-19T15:09:00,312.5,312.62,312.62,312.39,5.43047615
2018-02-19T15:10:00,312.53,312.88,312.88,312.53,109.9569811
2018-02-19T15:11:00,312.88,313.47,313.47,312.88,2.4296377700000003
2018-02-19T15:12:00,313.48,314.56,315.42,313.48,105.2
2018-02-19T15:13:00,314.67,315.46,315.46,314.07,8.33330069
2018-02-19T15:14:00,315.42,315.65,315.65,315.38,18.0
2018-02-19T15:15:00,314.61,315.87,315.87,314.61,8.162405
2018-02-19T15:16:00,315.87,315.88,315.88,315.22,3.45
2018-02-19T15:17:00,315.87,315.87,315.88,315.87,10.007192100000001
2018-02-19T15:18:00,315.07,316.12,316.9,315.07,19.52125959
2018-02-19T15:19:00,316.17,316.89,316.89,316.12,3.389333
2018-02-19T15:20:00,316.9,316.56,316.94,316.56,19.13991379
2018-02-19T15:21:00,317.0,316.83,317.0,316.83,1.068
2018-02-19T15:22:00,316.02,315.87,316.02,315.87,12.79567596
2018-02-19T15:23:00,315.74,315.03,315.74,315.03,1.59
2018-02-19T15:24:00,315.22,316.7,316.7,315.19,6.97695563
2018-02-19T15:25:00,315.35,315.35,315.35,315.35,4.83317505
2018-02-19T15:26:00,315.58,316.0,316.0,315.58,0.48558951
2018-02-19T15:27:00,315.82,316.58,316.58,315.82,1.5
2018-02-19T15:28:00,316.58,315.95,317.38,315.93,10.597644
2018-02-19T15:29:00,317.16,316.05,317.81,316.05,43.9529
2018-02-19T15:31:00,316.9,316.05,316.9,316.05,11.895
2018-02-19T15:32:00,315.34,316.01,316.01,315.0,25.94325454
2018-02-19T15:35:00,315.35,315.35,315.35,315.35,2.0
2018-02-19T15:37:00,315.0,315.27,315.27,315.0,1.665
2018-02-19T15:41:00,315.16,315.16,315.16,315.16,0.33202143
2018-02-19T15:42:00,315.0,314.2,315.0,314.14,34.09252565
2018-02-19T15:44:00,314.93,314.9,315.32,314.9,1.44435657
2018-02-19T15:45:00,314.62,315.65,315.65,314.62,1.6888800000000002
2018-02-19T15:46:00,315.55,315.56,315.56,315.55,20.0
2018-02-19T15:47:00,315.01,315.01,315.01,315.01,2.0
2018-02-19T15:48:00,315.03,315.01,315.03,315.01,9.319363760000002
2018-02-19T15:49:00,315.52,316.28,316.28,315.52,4.36
2018-02-19T15:51:00,316.88,316.88,316.88,316.88,0.35
2018-02-19T15:52:00,316.16,316.88,316.88,316.16,16.096555
2018-02-19T15:53:00,316.88,316.88,316.88,316.88,1.30288329
2018-02-19T15:54:00,316.88,316.88,316.88,316.88,0.3
2018-02-19T15:55:00,316.58,316.58,316.58,316.58,0.494
2018-02-19T15:56:00,315.83,315.15,315.83,315.15,41.23755839
2018-02-19T15:59:00,315.33,315.33,315.33,315.33,5.0
2018-02-19T16:02:00,315.46,315.46,315.46,315.46,0.30639964
2018-02-19T16:03:00,316.17,315.16,316.17,315.16,2.496
2018-02-19T16:04:00,315.15,315.15,315.15,315.15,0.4
2018-02-19T16:05:00,315.14,315.14,315.14,315.14,1.0
2018-02-19T16:07:00,315.13,315.12,315.13,315.12,20.0
2018-02-19T16:08:00,315.01,315.01,315.01,315.0,30.0
2018-02-19T16:09:00,315.06,315.14,315.14,315.06,0.40344003
2018-02-19T16:10:00,315.1,315.1,315.1,315.1,10.0
2018-02-19T16:13:00,315.01,315.01,315.01,315.01,0.528432
2018-02-19T16:15:00,315.59,315.61,315.61,315.59,1.42307163
2018-02-19T16:21:00,315.07,315.07,315.07,315.07,1.3274
2018-02-19T16:22:00,315.9,316.27,316.27,315.9,29.408
2018-02-19T16:24:00,315.48,315.48,315.48,315.48,3.3649
2018-02-19T16:26:00,316.59,316.59,316.59,316.59,0.17600000000000002
2018-02-19T16:28:00,316.6,316.6,316.6,316.6,3.24066722
2018-02-19T16:30:00,316.6,316.34,316.6,316.34,6.7659534400000005
2018-02-19T16:31:00,316.36,316.3,316.36,316.3,29.97
2018-02-19T16:32:00,316.6,316.59,316.6,316.59,2.78949934
2018-02-19T16:33:00,316.64,316.67,316.67,316.64,46.9577
2018-02-19T16:34:00,316.67,317.0,317.0,316.67,9.5775
2018-02-19T16:35:00,317.0,316.8,317.0,316.8,1.1
2018-02-19T16:37:00,316.8,316.7,316.8,316.5,13.43387895
2018-02-19T16:39:00,315.22,315.22,315.22,315.22,0.00336923
2018-02-19T16:40:00,316.58,315.42,316.98,315.42,298.263491
2018-02-19T16:43:00,316.97,316.97,316.97,316.97,0.118952
2018-02-19T16:45:00,316.98,316.52,316.98,316.52,6.824746
2018-02-19T16:46:00,316.58,316.58,316.58,316.58,18.706
2018-02-19T16:47:00,316.58,316.99,316.99,316.58,5.46728892
2018-02-19T16:48:00,316.99,316.59,316.99,316.59,8.60200253
2018-02-19T16:50:00,316.6,315.35,316.6,315.35,12.5
2018-02-19T16:51:00,315.71,315.71,315.71,315.71,0.94043148
2018-02-19T16:52:00,315.81,315.82,315.82,315.81,15.276
2018-02-19T16:54:00,315.01,315.0,315.89,314.43,53.17355769
2018-02-19T16:55:00,315.0,314.49,315.0,314.48,52.43917237
2018-02-19T16:56:00,314.52,314.5,314.56,314.5,54.59457518
2018-02-19T16:57:00,314.27,313.69,314.27,313.68,34.03258302
2018-02-19T16:58:00,313.7,313.1,313.7,313.05,27.234585
2018-02-19T16:59:00,313.06,312.8,313.08,312.8,78.0
2018-02-19T17:00:00,312.19,313.1,313.1,312.19,57.0
2018-02-19T17:01:00,313.74,313.74,313.74,313.74,1.0
2018-02-19T17:02:00,313.85,313.2,313.99,313.2,3.8214599999999996
2018-02-19T17:03:00,313.22,313.22,313.24,313.22,11.8535135
2018-02-19T17:04:00,312.44,312.0,312.44,312.0,74.27507779999998
2018-02-19T17:05:00,312.01,311.74,312.13,311.73,37.86897227
2018-02-19T17:06:00,311.75,311.5,312.01,311.5,42.12
2018-02-19T17:07:00,311.5,311.88,311.88,311.5,30.57547383
2018-02-19T17:08:00,312.03,312.03,312.03,312.03,2.425
2018-02-19T17:09:00,311.87,309.95,311.87,307.3,899.68766524
2018-02-19T17:12:00,310.3,310.3,310.3,310.3,1.01463517
2018-02-19T17:13:00,310.4,310.51,310.51,310.4,24.40519712
2018-02-19T17:14:00,311.5,313.08,313.24,311.5,88.94531411
2018-02-19T17:16:00,312.46,312.3,312.46,312.3,6.165
2018-02-19T17:17:00,311.67,311.59,311.67,311.54,29.26271881
2018-02-19T17:18:00,311.59,311.59,311.59,311.59,1.5930000000000002
2018-02-19T17:19:00,311.89,312.28,312.28,311.88,31.06924997
2018-02-19T17:21:00,312.03,311.28,312.03,311.28,47.51826401
2018-02-19T17:22:00,311.29,311.51,311.55,311.15,13.38666473
2018-02-19T17:23:00,310.13,311.52,311.52,310.13,5.0
2018-02-19T17:24:00,310.64,310.63,310.64,310.63,11.135516099999998
2018-02-19T17:25:00,311.43,311.68,311.68,311.43,2.67200094
2018-02-19T17:26:00,311.64,310.47,311.65,310.47,11.995999999999999
2018-02-19T17:28:00,311.44,311.44,311.44,311.44,2.0
2018-02-19T17:29:00,311.54,311.69,311.69,311.54,1.0
2018-02-19T17:31:00,313.16,313.68,313.68,313.16,1.9408598
2018-02-19T17:36:00,312.21,312.2,312.21,312.2,0.671535
2018-02-19T17:38:00,312.58,312.58,312.58,312.58,1.0
2018-02-19T17:42:00,313.42,313.42,313.42,313.42,5.0
2018-02-19T17:45:00,312.33,312.35,312.35,312.33,1.0
2018-02-19T17:47:00,311.62,311.62,311.62,311.62,0.6
2018-02-19T17:48:00,311.62,311.73,311.75,311.62,5.6526309999999995
2018-02-19T17:49:00,311.62,311.62,311.62,311.62,45.1651
2018-02-19T17:50:00,310.76,310.49,310.79,310.49,13.7321483
2018-02-19T17:51:00,310.54,309.04,310.54,308.42,190.21
2018-02-19T17:52:00,309.03,309.12,309.12,309.03,3.69511474
2018-02-19T17:53:00,309.12,309.11,309.12,309.11,31.0
2018-02-19T17:55:00,309.12,308.59,309.12,308.29,6.94545472
2018-02-19T17:57:00,309.69,309.69,309.69,309.69,1.07815549
2018-02-19T17:58:00,309.65,309.66,309.66,309.65,1.0
2018-02-19T18:00:00,310.01,310.09,310.09,310.01,1.0
2018-02-19T18:01:00,310.78,310.76,310.81,309.99,9.42044725
2018-02-19T18:02:00,310.5,310.69,310.69,310.5,1.06853747
2018-02-19T18:03:00,310.2,310.35,310.35,310.2,1.03499489
2018-02-19T18:04:00,310.0,310.0,310.0,310.0,0.5
2018-02-19T18:06:00,309.62,309.62,309.62,309.62,1.4214984
2018-02-19T18:10:00,310.53,310.53,310.53,310.53,0.38386
2018-02-19T18:18:00,311.12,311.52,311.52,311.12,28.59659458
2018-02-19T18:21:00,312.56,312.56,312.56,312.56,4.325613
2018-02-19T18:23:00,312.48,312.48,312.48,312.48,7.5
2018-02-19T18:25:00,313.86,313.75,315.46,312.76,115.581
2018-02-19T18:26:00,314.5,313.5,314.5,313.5,19.41571426
2018-02-19T18:27:00,313.5,312.11,313.5,312.11,32.20577
2018-02-19T18:28:00,311.95,311.97,311.97,311.95,5.0
2018-02-19T18:30:00,312.61,312.68,312.68,312.61,1.59277832
2018-02-19T18:31:00,313.6,313.61,313.61,313.6,5.0
2018-02-19T18:33:00,312.91,312.91,312.91,312.91,0.33
2018-02-19T18:35:00,312.3,312.3,312.3,312.3,2.473604
2018-02-19T18:36:00,312.3,312.16,312.3,312.12,20.28009617
2018-02-19T18:37:00,312.13,312.12,312.13,312.12,2.283163
2018-02-19T18:38:00,312.12,312.12,312.12,312.12,4.0
2018-02-19T18:39:00,312.12,312.13,312.71,312.12,1.90527027
2018-02-19T18:40:00,312.15,312.14,312.15,312.14,1.3802809999999999
2018-02-19T18:41:00,312.15,312.15,312.15,312.15,0.08482999999999999
2018-02-19T18:44:00,312.12,312.12,312.12,312.12,1.3429539899999998
2018-02-19T18:45:00,312.15,312.15,312.15,312.15,0.07005756
2018-02-19T18:46:00,312.15,312.15,312.15,312.15,18.297
2018-02-19T18:47:00,312.12,312.12,312.12,312.12,1.577
2018-02-19T18:48:00,312.44,312.12,312.48,312.12,7.49619606
2018-02-19T18:50:00,312.21,312.21,312.21,312.21,0.7290000000000001
2018-02-19T18:51:00,312.22,312.38,312.38,311.7,16.21361255
2018-02-19T18:52:00,313.13,313.13,313.13,313.13,0.7
2018-02-19T18:53:00,312.6,312.6,312.6,312.6,1.46
2018-02-19T18:54:00,313.12,313.12,313.12,313.12,7.5
2018-02-19T18:56:00,313.63,313.18,313.63,313.18,2.79927649
2018-02-19T18:57:00,312.97,313.61,313.61,312.97,11.49912685
2018-02-19T18:58:00,313.61,313.61,313.61,313.61,3.0400009999999997
2018-02-19T18:59:00,312.78,312.78,312.78,312.78,0.06822
2018-02-19T19:01:00,314.04,313.59,314.11,313.59,17.5
2018-02-19T19:03:00,313.0,313.0,313.0,313.0,2.0
2018-02-19T19:05:00,313.0,313.0,313.0,313.0,1.64157709
2018-02-19T19:06:00,313.0,313.0,313.0,313.0,3.00212803
2018-02-19T19:10:00,312.46,312.46,312.46,312.46,0.799396
2018-02-19T19:12:00,312.97,312.97,312.97,312.97,1.5
2018-02-19T19:14:00,312.79,313.39,313.39,312.79,7.11167423
2018-02-19T19:15:00,314.16,314.36,314.36,314.16,43.89143553
2018-02-19T19:16:00,314.96,315.51,315.51,314.96,5.0
2018-02-19T19:17:00,315.31,315.99,315.99,315.31,26.237883
2018-02-19T19:18:00,316.0,316.55,316.55,316.0,63.0
2018-02-19T19:19:00,315.38,314.97,315.38,314.8,27.521
2018-02-19T19:20:00,314.8,314.29,314.8,314.29,0.99652065
2018-02-19T19:22:00,314.9,315.64,315.64,314.9,13.862584
2018-02-19T19:23:00,315.8,316.23,316.23,315.8,1.883
2018-02-19T19:24:00,315.73,316.62,316.62,315.73,3.95651808
2018-02-19T19:25:00,315.99,316.5,316.5,315.99,1.24
2018-02-19T19:28:00,315.56,314.14,315.56,314.14,73.58252583000002
2018-02-19T19:29:00,315.1,315.1,315.1,315.1,1.05807327
2018-02-19T19:30:00,314.28,314.28,314.28,314.28,0.508
2018-02-19T19:32:00,314.28,314.28,314.28,314.28,0.1437
2018-02-19T19:33:00,314.25,315.14,315.14,314.25,56.3942762
2018-02-19T19:35:00,314.44,312.77,314.44,312.24,49.76
2018-02-19T19:36:00,313.1,316.3,316.3,311.22,1014.238
2018-02-19T19:37:00,314.67,314.67,314.67,314.67,1.0
2018-02-19T19:38:00,314.78,314.78,314.78,314.78,0.07
2018-02-19T19:40:00,314.82,315.12,315.12,314.81,9.69951944
2018-02-19T19:41:00,314.6,314.4,314.63,314.4,2.0
2018-02-19T19:42:00,315.28,314.62,315.29,314.62,2.15102523
2018-02-19T19:43:00,314.3,314.6,314.6,313.13,10.51757465
2018-02-19T19:48:00,313.35,313.35,313.35,313.35,1.0
2018-02-19T19:51:00,313.41,313.01,313.75,313.01,17.93445037
2018-02-19T19:52:00,313.03,313.0,313.38,313.0,10.04782468
2018-02-19T19:53:00,313.33,314.0,314.0,313.33,1.0
2018-02-19T19:55:00,312.78,312.78,312.78,312.78,8.5
2018-02-19T19:56:00,312.78,312.78,312.78,312.78,1.0
2018-02-19T19:57:00,313.87,313.87,313.87,313.87,4.7658000000000005
2018-02-19T20:01:00,313.03,313.03,313.03,313.03,7.5
2018-02-19T20:02:00,315.19,313.12,315.2,313.12,167.32694605
2018-02-19T20:03:00,313.1,313.0,313.1,313.0,15.10675615
2018-02-19T20:04:00,312.44,312.44,312.44,312.44,5.66536078
2018-02-19T20:05:00,313.19,312.28,313.19,312.23,19.6922875
2018-02-19T20:06:00,312.22,310.98,312.22,310.87,44.06281431
2018-02-19T20:08:00,311.0,311.88,312.86,311.0,3.2988
2018-02-19T20:12:00,312.74,313.57,313.57,312.74,9.83048957
2018-02-19T20:16:00,313.5,312.91,313.5,312.91,7.7
2018-02-19T20:18:00,314.79,314.79,314.79,314.79,5.1
2018-02-19T20:19:00,314.66,314.66,314.66,314.66,0.91740402
2018-02-19T20:21:00,313.71,313.71,313.71,313.71,1.01
2018-02-19T20:22:00,312.4,312.4,312.4,312.4,1.4310607
2018-02-19T20:25:00,312.78,312.78,312.78,312.78,8.56658008
2018-02-19T20:26:00,312.21,312.56,312.56,312.21,15.65963263
2018-02-19T20:27:00,312.0,312.0,312.0,312.0,3.272
2018-02-19T20:28:00,311.91,311.91,311.91,311.91,16.580576
2018-02-19T20:29:00,311.99,311.98,311.99,311.98,12.700456
2018-02-19T20:30:00,312.92,312.07,312.92,312.07,1.1136205300000002
2018-02-19T20:34:00,312.39,312.39,312.39,312.39,3.026607
2018-02-19T20:35:00,312.42,312.42,312.42,312.42,0.9990000000000001
2018-02-19T20:38:00,312.99,312.99,312.99,312.99,4.48774043
2018-02-19T20:39:00,314.77,314.77,314.77,314.77,0.485
2018-02-19T20:42:00,313.41,313.44,313.44,313.41,7.043106
2018-02-19T20:43:00,313.44,313.44,313.44,312.07,38.2391
2018-02-19T20:44:00,313.71,313.05,313.71,313.05,3.09540082
2018-02-19T20:45:00,314.11,313.81,314.33,312.86,25.9226
2018-02-19T20:46:00,313.56,314.02,314.02,313.55,5.95678903
2018-02-19T20:47:00,314.49,314.26,314.57,314.26,26.840999999999998
2018-02-19T20:48:00,314.3,313.79,314.92,313.79,1.90001854
2018-02-19T20:50:00,314.35,314.34,314.35,314.34,0.25966999999999996
2018-02-19T20:51:00,313.76,313.76,313.76,313.76,0.5347850000000001
2018-02-19T20:52:00,314.4,314.28,314.92,314.28,4.66506319
2018-02-19T20:55:00,314.32,314.32,314.32,314.32,3.0
2018-02-19T20:56:00,314.92,314.92,314.92,314.92,3.2
2018-02-19T20:57:00,314.83,314.83,314.83,314.83,2.2299729999999998
2018-02-19T20:58:00,314.83,314.84,314.84,314.83,12.0
2018-02-19T21:00:00,315.29,314.95,315.44,314.95,10.05532
2018-02-19T21:03:00,315.5,315.79,315.79,315.5,1.9444400000000002
2018-02-19T21:04:00,316.0,316.0,316.0,316.0,3.0
2018-02-19T21:05:00,316.0,316.53,316.53,316.0,1.0966601
2018-02-19T21:06:00,316.22,316.0,316.34,316.0,45.032
2018-02-19T21:07:00,316.0,313.53,316.0,313.53,143.94205269
2018-02-19T21:08:00,313.97,314.04,314.11,313.91,5.93792526
2018-02-19T21:09:00,314.2,314.2,314.2,314.2,3.0180000000000002
2018-02-19T21:10:00,314.25,314.25,314.25,314.25,0.31826862
2018-02-19T21:11:00,314.0,314.0,314.0,314.0,1.0
2018-02-19T21:12:00,313.88,313.88,313.88,313.88,3.987
2018-02-19T21:14:00,313.66,313.79,314.11,313.63,3.0
2018-02-19T21:16:00,313.82,314.53,314.54,313.82,2.737
2018-02-19T21:17:00,315.16,315.16,315.16,315.16,8.707
2018-02-19T21:20:00,315.07,315.07,315.07,315.07,6.21796868
2018-02-19T21:21:00,315.16,315.07,315.99,315.07,8.5
2018-02-19T21:23:00,314.42,314.42,314.42,314.42,3.944
2018-02-19T21:29:00,314.5,311.67,314.5,311.67,160.0
2018-02-19T21:30:00,313.12,313.62,313.62,313.12,1.97507082
2018-02-19T21:31:00,313.41,313.41,313.41,313.41,3.579079
2018-02-19T21:32:00,312.75,312.75,312.75,312.75,7.5
2018-02-19T21:33:00,312.39,312.27,312.39,312.23,2.82654023
2018-02-19T21:34:00,312.37,312.26,312.38,312.26,18.504
2018-02-19T21:40:00,313.18,312.47,313.19,312.47,26.307
2018-02-19T21:41:00,314.02,312.6,314.02,312.6,1.4709
2018-02-19T21:42:00,312.6,312.6,312.6,312.6,7.5
2018-02-19T21:43:00,312.47,312.49,312.49,312.47,11.44246703
2018-02-19T21:44:00,312.48,312.0,312.48,312.0,22.65
2018-02-19T21:45:00,312.0,312.0,312.0,312.0,0.85
2018-02-19T21:46:00,311.22,310.91,311.22,310.91,1.0751503
2018-02-19T21:47:00,311.27,311.87,311.87,310.6,19.23207519
2018-02-19T21:48:00,311.87,312.19,312.19,311.87,9.135405
2018-02-19T21:49:00,311.68,311.68,311.68,311.68,1.000998
2018-02-19T21:53:00,311.68,311.68,311.68,311.68,2.0
2018-02-19T21:54:00,311.72,311.38,311.73,311.38,11.87303093
2018-02-19T21:55:00,311.37,311.44,311.44,311.33,3.77913435
2018-02-19T21:56:00,312.69,311.63,312.69,311.63,7.62573678
2018-02-19T21:57:00,311.52,311.41,311.52,311.41,2.0
2018-02-19T21:58:00,311.58,310.37,311.58,310.37,40.0
2018-02-19T22:00:00,311.2,312.73,312.73,311.2,19.612
2018-02-19T22:02:00,312.1,312.1,312.1,312.1,8.0
2018-02-19T22:04:00,312.36,312.39,313.65,312.36,23.18707864
2018-02-19T22:07:00,312.91,311.42,312.91,311.42,17.73819977
2018-02-19T22:09:00,312.0,312.0,312.0,312.0,0.1
2018-02-19T22:11:00,312.02,311.83,313.18,311.83,12.5
2018-02-19T22:12:00,311.83,311.62,311.84,311.62,34.47813783
2018-02-19T22:13:00,311.62,311.61,311.62,311.55,6.91681659
2018-02-19T22:15:00,311.31,311.31,311.31,311.31,1.6
2018-02-19T22:16:00,311.31,311.62,311.62,311.31,2.4607959999999998
2018-02-19T22:17:00,311.62,311.62,311.62,311.62,1.0
2018-02-19T22:18:00,311.62,311.3,312.15,311.27,11.374556
2018-02-19T22:19:00,311.5,311.5,311.5,311.5,4.7869730000000015
2018-02-19T22:26:00,313.57,313.24,314.64,313.24,85.12940069
2018-02-19T22:27:00,313.32,314.23,314.23,313.32,4.67706492
2018-02-19T22:29:00,314.96,314.97,314.97,314.96,10.08077754
2018-02-19T22:30:00,314.17,314.17,314.17,314.17,1.07
2018-02-19T22:31:00,314.17,314.18,314.18,314.17,2.16579458
2018-02-19T22:32:00,314.18,314.18,314.18,314.18,1.499692
2018-02-19T22:33:00,314.56,314.56,314.56,314.56,1.37804118
2018-02-19T22:34:00,314.24,314.05,314.24,314.05,1.0
2018-02-19T22:41:00,314.09,314.02,314.22,314.01,17.394391
2018-02-19T22:42:00,314.02,314.02,314.02,314.02,1.505729
2018-02-19T22:43:00,314.07,314.11,314.11,314.07,4.292955
2018-02-19T22:47:00,314.22,315.27,315.27,314.22,25.07
2018-02-19T22:48:00,314.03,314.03,314.04,314.03,2.03792
2018-02-19T22:52:00,314.11,314.11,314.11,314.11,12.0
2018-02-19T22:53:00,314.14,313.44,314.14,313.44,124.41556475
2018-02-19T22:55:00,313.2,312.99,313.2,312.93,4.74283569
2018-02-19T22:56:00,312.98,312.98,312.98,312.98,0.081251
2018-02-19T23:00:00,312.99,312.99,312.99,312.99,5.482
2018-02-19T23:01:00,312.98,312.03,312.98,312.03,20.16931933
2018-02-19T23:02:00,312.54,312.54,312.54,312.54,0.318
2018-02-19T23:04:00,312.5,312.5,312.5,312.5,0.56770437
2018-02-19T23:05:00,312.5,312.5,312.5,312.5,1.0
2018-02-19T23:06:00,312.31,312.07,312.31,312.07,8.760406999999999
2018-02-19T23:07:00,312.34,312.33,312.35,312.33,1.56957836
2018-02-19T23:11:00,312.61,312.61,312.61,312.61,0.579
2018-02-19T23:12:00,313.39,312.13,313.39,312.13,0.7020000000000001
2018-02-19T23:15:00,313.1,313.1,313.1,313.1,0.1
2018-02-19T23:17:00,312.55,312.54,312.55,312.54,2.383518
2018-02-19T23:19:00,313.75,313.75,313.75,313.75,1.064
2018-02-19T23:20:00,313.76,313.76,313.76,313.76,8.89553059
2018-02-19T23:28:00,313.34,313.34,313.34,313.34,19.0
2018-02-19T23:30:00,312.74,312.74,312.74,312.74,1.7964
2018-02-19T23:31:00,312.74,312.58,312.74,312.58,9.7012288
2018-02-19T23:32:00,312.33,311.53,312.33,311.53,4.43040448
2018-02-19T23:35:00,311.99,312.16,312.16,311.5,3.70781753
2018-02-19T23:36:00,312.18,312.91,312.91,312.18,0.6282000000000001
2018-02-19T23:37:00,313.43,313.48,313.48,313.43,1.29516156
2018-02-19T23:43:00,313.95,313.95,313.95,313.95,2.349
2018-02-19T23:45:00,312.9,312.9,312.9,312.9,0.31852206
2018-02-19T23:46:00,314.33,314.33,314.33,314.33,2.5
2018-02-19T23:48:00,313.31,312.52,313.31,312.52,18.185
2018-02-19T23:50:00,312.28,312.28,312.28,312.28,0.701
2018-02-19T23:51:00,312.94,312.89,312.94,312.88,7.719389009999999
2018-02-19T23:52:00,312.9,314.2,314.2,312.9,1.95273523
2018-02-19T23:55:00,313.23,313.58,313.58,313.23,0.57039106
2018-02-19T23:57:00,312.84,312.84,312.84,312.84,1.06272184
2018-02-19T23:58:00,313.2,313.18,313.2,313.18,1.38
2018-02-20T00:02:00,314.0,314.43,314.43,314.0,1.8717
2018-02-20T00:03:00,315.15,315.15,315.15,315.15,1.1179999999999999
2018-02-20T00:06:00,314.59,315.21,315.21,314.59,1.0
2018-02-20T00:10:00,314.93,314.96,314.96,314.93,1.0
2018-02-20T00:11:00,314.99,314.99,314.99,314.99,0.9936
2018-02-20T00:12:00,314.98,316.0,316.0,314.74,24.56481304
2018-02-20T00:13:00,315.98,316.61,317.0,315.73,49.73424875
2018-02-20T00:14:00,317.0,316.9,317.2,316.2,13.44526692
2018-02-20T00:15:00,317.24,317.77,317.77,317.19,3.16065977
2018-02-20T00:16:00,317.84,317.05,317.84,317.05,127.39024525
2018-02-20T00:17:00,317.3,317.3,317.3,317.3,0.19968268
2018-02-20T00:18:00,317.32,317.15,317.32,317.15,40.051
2018-02-20T00:19:00,317.24,317.29,317.3,316.05,162.07635944999996
2018-02-20T00:20:00,317.29,317.93,317.93,317.29,18.495473999999998
2018-02-20T00:21:00,318.16,318.45,318.45,316.48,16.8195495
2018-02-20T00:24:00,317.93,315.96,317.93,315.96,6.57253249
2018-02-20T00:25:00,316.8,316.8,316.8,316.8,4.78865833
2018-02-20T00:26:00,317.58,317.63,317.63,317.58,50.0
2018-02-20T00:28:00,317.63,316.16,317.63,316.16,6.4026
2018-02-20T00:29:00,317.49,317.54,317.94,317.49,26.21986261
2018-02-20T00:30:00,317.34,317.36,317.36,317.34,3.994108999999999
2018-02-20T00:31:00,317.37,316.4,317.37,316.4,2.188
2018-02-20T00:32:00,316.45,316.45,316.45,316.45,3.9989999999999997
2018-02-20T00:34:00,316.46,316.46,316.46,316.46,0.07
2018-02-20T00:35:00,316.46,316.46,316.46,316.46,12.48008051
2018-02-20T00:36:00,316.46,317.14,317.89,316.46,93.04904149
2018-02-20T00:38:00,316.54,316.18,316.54,316.18,10.0
2018-02-20T00:39:00,316.81,317.84,318.41,316.81,60.208
2018-02-20T00:40:00,317.77,317.78,317.79,317.77,33.785351
2018-02-20T00:41:00,318.26,317.77,318.27,317.77,31.8652
2018-02-20T00:43:00,317.77,317.51,317.77,317.51,3.264
2018-02-20T00:44:00,318.37,318.37,318.37,318.37,46.1
2018-02-20T00:45:00,317.64,317.64,317.64,317.64,7.8101
2018-02-20T00:46:00,317.46,318.34,318.34,317.46,5.225472
2018-02-20T00:48:00,317.48,317.48,317.48,317.48,9.8455
2018-02-20T00:49:00,317.48,317.02,317.48,317.02,17.98
2018-02-20T00:50:00,316.99,316.6,316.99,316.6,25.23500095
2018-02-20T00:52:00,316.53,316.53,316.53,316.53,0.09524500000000001
2018-02-20T00:54:00,316.53,316.53,316.53,316.53,0.08142200000000001
2018-02-20T00:56:00,317.07,317.07,317.07,317.07,11.645
2018-02-20T00:57:00,317.83,317.7,318.12,317.7,43.77526864
2018-02-20T00:58:00,317.71,318.47,318.47,317.7,55.0
2018-02-20T01:00:00,317.7,318.13,318.13,317.7,33.7673643
2018-02-20T01:03:00,318.0,318.0,318.0,318.0,31.0
2018-02-20T01:04:00,318.0,318.0,318.0,318.0,4.4541
2018-02-20T01:05:00,318.01,318.01,318.01,318.01,5.7864
2018-02-20T01:06:00,318.01,318.01,318.01,318.01,0.3
2018-02-20T01:07:00,318.01,318.01,318.01,318.01,1.0521
2018-02-20T01:08:00,318.02,317.01,318.02,317.01,44.0
2018-02-20T01:09:00,317.0,316.55,317.52,314.62,283.15049507
2018-02-20T01:10:00,316.78,316.57,316.78,316.31,16.489
2018-02-20T01:12:00,316.22,316.22,316.22,316.22,2.2994
2018-02-20T01:13:00,316.26,316.26,316.26,316.26,0.335
2018-02-20T01:14:00,316.9,316.82,317.28,316.82,9.2012
2018-02-20T01:15:00,316.93,317.72,317.72,316.93,23.43788608
2018-02-20T01:16:00,318.22,317.59,318.22,317.03,48.38111073
2018-02-20T01:17:00,317.13,318.45,318.45,317.07,44.883
2018-02-20T01:19:00,317.07,316.23,317.07,316.23,2.79460372
2018-02-20T01:20:00,318.38,318.89,318.89,318.38,20.0
2018-02-20T01:21:00,317.69,317.02,318.0,317.02,5.74841476
2018-02-20T01:22:00,318.0,318.0,318.0,318.0,0.2361
2018-02-20T01:23:00,318.12,318.12,318.12,318.12,0.748
2018-02-20T01:24:00,318.8,316.99,318.85,316.99,24.769000000000002
2018-02-20T01:25:00,318.0,318.0,318.0,318.0,13.30875874
2018-02-20T01:27:00,316.65,317.36,317.36,316.64,5.26293893
2018-02-20T01:29:00,318.03,318.07,318.07,318.03,15.0
2018-02-20T01:30:00,317.95,317.95,317.95,317.95,0.4
2018-02-20T01:33:00,317.42,315.16,317.42,315.16,50.237804
2018-02-20T01:34:00,314.85,314.51,315.45,313.45,44.94946029000001
2018-02-20T01:35:00,315.47,315.64,315.64,315.27,24.15768737
2018-02-20T01:36:00,315.64,315.64,315.64,315.64,7.5
2018-02-20T01:39:00,316.32,316.32,316.32,316.32,1.0
2018-02-20T01:40:00,315.92,315.92,315.92,315.92,7.5
2018-02-20T01:41:00,314.95,314.94,314.95,314.94,6.575
2018-02-20T01:42:00,314.81,314.4,314.81,314.4,3.5928
2018-02-20T01:43:00,314.84,315.26,315.28,314.84,10.61039222
2018-02-20T01:44:00,315.28,315.58,316.53,315.28,15.36421877
2018-02-20T01:45:00,315.39,316.02,316.02,315.39,3.93
2018-02-20T01:46:00,314.37,314.95,315.21,312.33,432.08591179999996
2018-02-20T01:47:00,314.75,314.08,314.75,314.08,4.20443836
2018-02-20T01:48:00,314.79,314.79,314.79,314.79,0.1
2018-02-20T01:49:00,314.77,314.79,314.79,314.77,14.010109
2018-02-20T01:50:00,314.52,314.77,314.77,314.52,8.717959
2018-02-20T01:51:00,314.76,314.76,314.76,314.76,8.585367199999999
2018-02-20T01:52:00,314.77,314.99,314.99,314.77,30.654
2018-02-20T01:53:00,315.34,315.4,315.4,315.34,11.463032
2018-02-20T01:54:00,315.42,315.42,315.42,315.42,7.5
2018-02-20T01:56:00,315.67,315.99,316.09,315.36,13.44024797
2018-02-20T01:57:00,316.62,316.67,317.44,316.61,14.89300245
2018-02-20T02:01:00,316.42,316.42,316.42,316.42,0.9990000000000001
2018-02-20T02:02:00,317.35,317.35,317.35,317.35,1.356306
2018-02-20T02:03:00,317.59,316.44,317.59,316.44,1.25
2018-02-20T02:04:00,316.66,316.67,316.67,316.66,1.18578536
2018-02-20T02:05:00,316.95,316.95,316.95,316.95,0.06013353
2018-02-20T02:09:00,316.95,317.04,317.04,316.95,1.579291
2018-02-20T02:10:00,316.39,316.08,317.0,316.08,8.71005459
2018-02-20T02:11:00,315.58,315.57,315.58,315.57,10.0
2018-02-20T02:13:00,316.62,316.92,316.92,316.62,18.697775
2018-02-20T02:18:00,317.25,317.25,317.25,317.25,3.0
2018-02-20T02:20:00,316.94,316.95,316.95,316.94,30.2811055
2018-02-20T02:21:00,316.72,317.7,317.7,316.72,1.6112035999999998
2018-02-20T02:22:00,317.0,317.0,317.0,317.0,2.0
2018-02-20T02:25:00,316.8,316.8,316.8,316.8,2.0
2018-02-20T02:26:00,316.27,316.95,316.95,316.27,5.085335
2018-02-20T02:27:00,316.73,316.73,316.73,316.73,0.75
2018-02-20T02:29:00,315.5,316.29,316.29,315.5,16.10309891
2018-02-20T02:33:00,314.88,313.65,314.88,311.72,204.8809005
2018-02-20T02:35:00,314.28,314.55,314.55,314.28,15.897195000000002
2018-02-20T02:36:00,314.22,314.12,314.22,314.12,1.84273874
2018-02-20T02:37:00,314.17,314.35,314.35,314.02,16.3978701
2018-02-20T02:38:00,314.39,313.72,314.39,313.72,9.0211
2018-02-20T02:39:00,313.93,313.93,313.93,313.93,0.146
2018-02-20T02:41:00,314.03,314.03,314.03,314.03,0.5
2018-02-20T02:42:00,315.0,315.0,315.0,315.0,3.184952
2018-02-20T02:43:00,315.0,315.0,315.0,315.0,1.0
2018-02-20T02:44:00,314.66,314.96,314.96,314.38,7.464409700000001
2018-02-20T02:47:00,315.0,315.0,315.0,315.0,10.209000999999999
2018-02-20T02:52:00,313.81,313.81,313.81,313.81,11.79
2018-02-20T02:53:00,313.13,313.0,313.13,313.0,1.13532081
2018-02-20T02:55:00,312.95,312.28,312.95,312.28,7.942
2018-02-20T02:56:00,312.22,312.8,312.8,310.41,52.7740481
2018-02-20T02:58:00,312.5,312.5,312.5,312.5,6.436
2018-02-20T02:59:00,312.5,312.5,312.5,312.5,2.4290000000000003
2018-02-20T03:00:00,312.5,312.5,312.5,312.5,1.09480477
2018-02-20T03:01:00,312.5,312.85,312.85,312.4,57.19801621000001
2018-02-20T03:02:00,313.32,313.43,313.43,313.32,0.53921809
2018-02-20T03:04:00,313.13,313.13,313.13,313.13,0.735
2018-02-20T03:06:00,313.0,313.24,313.24,313.0,8.303700599999999
2018-02-20T03:07:00,312.4,312.4,312.4,312.4,1.26265182
2018-02-20T03:08:00,312.44,312.44,312.44,312.44,7.5
2018-02-20T03:10:00,312.05,312.0,312.05,312.0,74.36224601
2018-02-20T03:11:00,312.0,311.99,312.0,311.99,2.55113229
2018-02-20T03:12:00,311.99,312.0,312.0,310.72,3.13546325
2018-02-20T03:13:00,311.69,311.5,311.69,311.5,7.279878
2018-02-20T03:14:00,310.87,311.11,311.5,310.85,5.75194328
2018-02-20T03:15:00,311.5,311.5,311.5,311.11,3.409
2018-02-20T03:16:00,311.5,310.07,311.5,309.28,357.1379
2018-02-20T03:17:00,310.0,310.83,311.11,309.56,25.402451899999996
2018-02-20T03:18:00,310.62,312.11,312.11,310.31,2.46540524
2018-02-20T03:19:00,312.59,312.0,312.59,312.0,4.5
2018-02-20T03:20:00,312.3,312.3,312.3,312.3,1.0
2018-02-20T03:22:00,312.0,311.56,312.0,311.56,0.26439572
2018-02-20T03:24:00,311.97,311.65,311.97,311.65,2.38834372
2018-02-20T03:25:00,311.24,311.2,311.24,311.2,70.783
2018-02-20T03:26:00,311.2,311.2,311.2,311.2,1.0
2018-02-20T03:28:00,311.2,311.2,311.2,311.2,0.69012704
2018-02-20T03:30:00,311.2,311.2,311.2,311.14,3.28842345
2018-02-20T03:31:00,310.57,310.56,310.57,310.56,25.00569284
2018-02-20T03:32:00,311.96,311.99,311.99,311.96,0.16704077
2018-02-20T03:34:00,311.42,310.4,311.42,310.4,48.98683572
2018-02-20T03:35:00,310.4,310.4,310.4,310.4,6.74058697
2018-02-20T03:36:00,310.4,310.4,310.4,310.4,1.114745
2018-02-20T03:37:00,310.4,310.4,310.4,310.4,40.0092
2018-02-20T03:38:00,310.4,311.47,311.47,310.4,53.69575914
2018-02-20T03:40:00,311.46,311.47,311.47,311.46,5.83437517
2018-02-20T03:41:00,311.9,312.39,312.53,311.9,9.88365928
2018-02-20T03:42:00,312.71,312.89,312.98,312.71,3.0
2018-02-20T03:45:00,312.98,312.57,313.0,312.57,5.841092
2018-02-20T03:46:00,312.89,312.89,312.89,312.89,0.080566
2018-02-20T03:47:00,312.89,312.89,312.89,312.89,2.44209225
2018-02-20T03:48:00,312.12,312.0,312.12,312.0,1.4437098999999998
2018-02-20T03:49:00,312.51,312.52,312.52,312.51,1.0
2018-02-20T03:50:00,312.0,312.0,312.0,312.0,1.0
2018-02-20T03:51:00,312.0,312.0,312.0,312.0,7.21346948
2018-02-20T03:52:00,311.65,311.5,311.65,311.5,11.42210281
2018-02-20T03:55:00,310.9,310.88,310.9,310.88,14.875
2018-02-20T03:58:00,310.99,311.0,311.0,310.99,10.149488
2018-02-20T03:59:00,311.0,311.0,311.0,311.0,0.91093334
2018-02-20T04:00:00,310.85,311.5,311.5,310.85,10.682376
2018-02-20T04:03:00,311.5,311.5,311.5,311.5,1.06
2018-02-20T04:04:00,311.5,311.5,311.5,311.5,1.0
2018-02-20T04:07:00,311.5,311.5,311.5,311.5,8.39979379
2018-02-20T04:08:00,311.5,311.65,311.65,311.5,16.043623
2018-02-20T04:09:00,312.12,312.14,312.14,312.12,6.605617999999999
2018-02-20T04:11:00,312.59,312.69,312.69,312.59,0.8388433000000001
2018-02-20T04:12:00,312.99,312.99,312.99,312.99,1.32709225
2018-02-20T04:13:00,313.36,312.29,313.55,312.29,36.794
2018-02-20T04:15:00,313.46,313.46,313.46,313.46,0.23
2018-02-20T04:16:00,313.27,313.27,313.27,313.27,3.0
2018-02-20T04:17:00,313.29,315.13,315.13,313.29,100.76950871
2018-02-20T04:20:00,314.14,314.14,314.14,314.14,0.317
2018-02-20T04:23:00,313.57,313.57,313.57,313.57,1.0
2018-02-20T04:25:00,313.59,313.59,313.59,313.59,0.68625946
2018-02-20T04:26:00,313.88,314.0,314.0,313.88,9.239416
2018-02-20T04:28:00,313.55,313.15,313.55,313.15,1.0
2018-02-20T04:29:00,314.0,314.0,314.0,314.0,11.512921
2018-02-20T04:30:00,314.0,314.0,314.0,314.0,9.11045
2018-02-20T04:31:00,313.0,314.0,314.0,312.78,25.03996
2018-02-20T04:32:00,313.88,314.0,314.0,313.88,24.73353388
2018-02-20T04:33:00,314.0,314.0,314.0,314.0,22.23469
2018-02-20T04:34:00,314.0,314.0,314.0,314.0,15.47766089
2018-02-20T04:35:00,314.0,315.62,315.64,314.0,33.381923
2018-02-20T04:36:00,315.0,315.0,315.0,315.0,5.0898
2018-02-20T04:37:00,315.04,315.04,315.04,315.04,1.98236
2018-02-20T04:38:00,315.25,315.25,315.25,315.25,0.9999959999999999
2018-02-20T04:40:00,315.64,316.76,316.76,315.64,21.0585
2018-02-20T04:41:00,316.67,317.4,317.4,316.67,123.5723
2018-02-20T04:42:00,317.4,317.41,318.7,317.39,51.38610900000001
2018-02-20T04:43:00,317.44,318.39,318.39,317.4,31.445444000000002
2018-02-20T04:44:00,318.3,318.3,318.3,318.3,1.0
2018-02-20T04:45:00,318.15,318.16,318.16,318.15,11.552999999999999
2018-02-20T04:46:00,317.4,317.4,317.4,317.4,0.10061355
2018-02-20T04:47:00,317.4,317.4,317.4,317.4,0.54961545
2018-02-20T04:48:00,316.35,315.87,316.35,315.87,2.338
2018-02-20T04:50:00,316.08,316.74,316.74,316.06,25.616918
2018-02-20T04:52:00,316.94,316.19,317.03,316.19,5.21262465
2018-02-20T04:53:00,316.94,317.17,317.17,316.94,7.72209456
2018-02-20T04:54:00,317.17,318.27,318.52,317.17,51.2
2018-02-20T04:55:00,318.08,318.08,318.08,318.08,8.839313
2018-02-20T04:57:00,318.03,318.03,318.03,318.03,0.5
2018-02-20T04:58:00,317.39,317.15,317.39,317.15,5.0
2018-02-20T05:00:00,318.03,317.17,318.03,317.17,1.70362311
2018-02-20T05:01:00,317.25,317.25,317.25,317.25,7.782078
2018-02-20T05:02:00,317.4,317.4,317.4,317.4,0.58251299
2018-02-20T05:03:00,317.87,317.92,317.92,317.86,18.7277
2018-02-20T05:04:00,317.92,318.0,318.0,317.92,85.5979
2018-02-20T05:05:00,318.0,317.99,318.11,317.99,35.5821
2018-02-20T05:07:00,317.99,317.99,317.99,317.99,0.7922
2018-02-20T05:08:00,317.26,317.12,317.26,317.12,5.0
2018-02-20T05:09:00,317.41,317.65,317.65,317.41,3.31204993
2018-02-20T05:10:00,317.99,318.11,318.11,317.99,8.10392243
2018-02-20T05:11:00,318.02,318.0,318.02,318.0,29.44
2018-02-20T05:12:00,318.81,318.77,318.81,317.8,17.62564721
2018-02-20T05:13:00,318.75,318.0,318.75,318.0,14.19052142
2018-02-20T05:14:00,318.45,318.44,318.45,318.44,2.0
2018-02-20T05:15:00,318.37,318.37,318.37,318.37,10.0
2018-02-20T05:16:00,318.38,318.38,318.38,318.38,2.0
2018-02-20T05:17:00,317.51,317.5,317.51,317.5,3.42
2018-02-20T05:18:00,317.65,317.55,317.65,317.3,1.84321241
2018-02-20T05:20:00,317.0,317.0,317.6,317.0,23.181734600000002
2018-02-20T05:22:00,316.16,315.8,316.16,315.79,11.593596
2018-02-20T05:23:00,316.06,315.84,316.06,315.0,149.31472123
2018-02-20T05:24:00,315.98,315.98,315.98,315.98,0.06
2018-02-20T05:25:00,315.89,315.9,315.9,315.89,3.45050081
2018-02-20T05:26:00,315.9,315.01,315.9,315.01,21.046312
2018-02-20T05:30:00,315.72,316.08,316.08,315.72,14.05187225
2018-02-20T05:31:00,316.65,316.65,316.65,316.65,0.11
2018-02-20T05:32:00,316.48,316.48,316.48,316.48,0.076
2018-02-20T05:35:00,316.15,316.1,316.15,316.1,3.81597573
2018-02-20T05:37:00,317.37,316.3,317.37,316.3,1.3820818000000001
2018-02-20T05:39:00,316.17,316.17,316.17,316.17,2.49601
2018-02-20T05:40:00,316.99,316.97,316.99,316.97,1.3
2018-02-20T05:43:00,315.87,315.87,315.87,315.87,0.3084
2018-02-20T05:44:00,315.75,315.72,315.75,315.72,1.0
2018-02-20T05:45:00,316.43,316.42,316.43,316.4,7.087292999999999
2018-02-20T05:46:00,315.1,315.09,315.73,314.38,225.52700000000002
2018-02-20T05:47:00,315.1,314.47,315.1,314.42,16.109779999999994
2018-02-20T05:49:00,315.21,316.48,316.48,315.19,4.109
2018-02-20T05:54:00,315.18,316.35,316.35,315.18,5.202584
2018-02-20T05:55:00,315.0,315.0,315.0,315.0,4.49
2018-02-20T05:56:00,316.18,316.35,316.35,316.18,28.6657
2018-02-20T05:57:00,316.39,316.39,316.39,316.39,1.0
2018-02-20T05:58:00,316.37,316.37,316.37,316.37,0.7548
2018-02-20T06:01:00,316.0,315.88,316.0,315.88,100.316
2018-02-20T06:04:00,316.02,316.02,316.02,316.02,1.56905509
2018-02-20T06:05:00,316.02,316.02,316.02,316.02,1.21341201
2018-02-20T06:06:00,316.01,316.0,316.98,316.0,20.61070205
2018-02-20T06:07:00,316.0,316.58,316.58,316.0,14.0952
2018-02-20T06:08:00,316.0,316.0,316.0,316.0,9.29
2018-02-20T06:09:00,316.0,316.0,316.0,316.0,15.2805
2018-02-20T06:10:00,315.95,315.95,315.95,315.95,1.31
2018-02-20T06:12:00,315.93,315.93,315.93,315.93,6.0050620000000015
2018-02-20T06:13:00,316.08,316.57,316.57,316.08,30.0
2018-02-20T06:15:00,315.93,315.93,315.93,315.93,0.33423573
2018-02-20T06:17:00,315.93,315.93,315.93,315.93,19.836543
2018-02-20T06:18:00,315.93,315.93,315.93,315.93,0.00095927
2018-02-20T06:20:00,315.37,315.37,315.37,315.37,3.147
2018-02-20T06:21:00,315.92,315.93,315.93,315.92,9.788622
2018-02-20T06:22:00,315.93,315.93,315.93,315.25,26.43750799
2018-02-20T06:23:00,315.93,315.93,315.93,315.93,7.0134940000000014
2018-02-20T06:24:00,315.93,315.93,315.93,315.93,33.614158
2018-02-20T06:25:00,315.93,315.93,315.93,315.93,5.0
2018-02-20T06:27:00,315.93,315.93,315.93,315.93,0.083459
2018-02-20T06:28:00,315.55,315.55,315.55,315.55,2.4019999999999997
2018-02-20T06:30:00,315.55,315.55,315.55,315.55,1.7756390199999998
2018-02-20T06:31:00,315.25,315.93,315.93,315.15,7.55800701
2018-02-20T06:32:00,315.02,315.7,315.7,315.02,1.55511486
2018-02-20T06:33:00,315.7,315.7,315.7,315.7,7.68162174
2018-02-20T06:34:00,315.68,315.46,315.68,315.46,0.98440793
2018-02-20T06:35:00,315.25,315.25,315.25,315.25,0.43919677
2018-02-20T06:36:00,315.2,315.19,315.2,315.19,1.47697472
2018-02-20T06:37:00,315.2,315.19,315.2,315.19,4.712
2018-02-20T06:38:00,315.03,315.03,315.03,315.03,21.743292
2018-02-20T06:39:00,315.02,315.01,315.02,315.01,10.01032161
2018-02-20T06:40:00,315.02,315.1,315.1,315.02,16.07907457
2018-02-20T06:41:00,315.1,315.86,315.86,315.1,0.5000020000000001
2018-02-20T06:42:00,315.87,315.87,315.87,315.87,0.22851487
2018-02-20T06:43:00,315.14,315.14,315.14,315.14,2.45929053
2018-02-20T06:44:00,315.33,315.33,315.33,315.33,2.18157109
2018-02-20T06:45:00,315.29,315.38,315.38,315.29,29.60220884
2018-02-20T06:48:00,316.0,316.0,316.0,316.0,0.51269129
2018-02-20T06:49:00,316.0,316.0,316.0,316.0,0.47730871
2018-02-20T06:50:00,316.14,316.2,316.2,316.01,29.47455727
2018-02-20T06:51:00,316.21,316.21,316.21,316.21,4.83593336
2018-02-20T06:52:00,316.53,315.0,316.53,315.0,50.16579329
2018-02-20T06:53:00,315.18,315.11,316.08,315.05,26.58154586
2018-02-20T06:54:00,315.21,315.21,315.21,315.21,8.26353226
2018-02-20T06:55:00,316.33,316.33,316.33,316.33,0.5
2018-02-20T06:57:00,315.21,316.01,316.01,315.14,6.0803626
2018-02-20T06:58:00,316.0,316.8,316.8,316.0,4.80040961
2018-02-20T06:59:00,316.8,316.54,318.2,316.54,90.03082756
2018-02-20T07:00:00,316.85,318.12,318.12,316.44,7.04561265
2018-02-20T07:01:00,317.99,318.02,318.02,317.99,1.0
2018-02-20T07:02:00,318.02,318.02,318.02,318.02,5.0
2018-02-20T07:03:00,318.07,318.07,318.07,318.07,1.0
2018-02-20T07:05:00,318.19,318.19,318.19,318.19,3.0
2018-02-20T07:06:00,318.19,316.84,318.19,316.46,24.6604
2018-02-20T07:07:00,317.81,316.97,317.83,316.97,4.743787
2018-02-20T07:08:00,318.17,318.17,318.17,318.17,1.0
2018-02-20T07:09:00,318.13,318.0,318.13,318.0,2.0
2018-02-20T07:13:00,317.99,317.99,317.99,317.99,3.99992721
2018-02-20T07:15:00,318.0,317.16,318.19,317.16,28.7493
2018-02-20T07:16:00,317.23,317.24,317.24,317.23,4.3786000000000005
2018-02-20T07:17:00,317.4,317.4,317.4,317.4,0.31521876
2018-02-20T07:18:00,318.2,318.2,318.2,318.2,2.0
2018-02-20T07:20:00,318.37,318.37,318.37,318.37,3.4965
2018-02-20T07:22:00,317.41,317.41,317.41,317.41,0.74656112
2018-02-20T07:23:00,317.26,317.26,317.26,317.26,0.87928162
2018-02-20T07:26:00,318.52,318.52,318.52,318.52,1.0
2018-02-20T07:28:00,317.28,317.29,317.29,317.28,3.3667
2018-02-20T07:29:00,317.26,317.26,317.26,317.26,12.10309891
2018-02-20T07:30:00,317.46,318.85,318.85,317.46,1.4368
2018-02-20T07:31:00,318.72,317.21,318.72,317.21,29.06263323000001
2018-02-20T07:32:00,317.32,317.32,317.32,317.32,1.0
2018-02-20T07:33:00,317.32,317.32,317.32,317.32,2.2264
2018-02-20T07:36:00,318.04,317.42,318.04,317.4,2.88797861
2018-02-20T07:37:00,318.0,317.42,318.0,317.42,1.4773
2018-02-20T07:38:00,317.23,317.23,317.23,317.23,1.0
2018-02-20T07:40:00,318.03,318.09,318.09,318.03,2.1107370000000003
2018-02-20T07:43:00,318.4,318.89,318.89,318.4,4.0
2018-02-20T07:44:00,318.89,318.89,318.89,318.89,5.1160000000000005
2018-02-20T07:45:00,318.89,318.78,318.89,317.71,2.98971511
2018-02-20T07:47:00,318.56,318.56,318.56,318.56,3.0
2018-02-20T07:48:00,317.2,317.0,317.2,317.0,11.044127
2018-02-20T07:49:00,317.0,317.28,317.28,317.0,7.23576802
2018-02-20T07:50:00,317.08,317.0,317.08,317.0,3.0
2018-02-20T07:51:00,317.0,317.0,317.0,317.0,3.23418377
2018-02-20T07:52:00,317.0,316.74,317.19,316.74,6.1266
2018-02-20T07:53:00,317.25,316.16,317.25,316.16,51.6065465
2018-02-20T07:54:00,315.79,315.79,315.79,315.79,3.0
2018-02-20T07:55:00,315.44,315.44,315.44,315.44,3.2
2018-02-20T07:57:00,316.0,316.0,316.0,316.0,1.0
2018-02-20T07:59:00,315.5,316.11,316.11,315.41,5.709158
2018-02-20T08:00:00,315.41,316.9,316.9,315.41,15.7995492
2018-02-20T08:01:00,315.78,315.76,315.78,315.76,12.6
2018-02-20T08:02:00,315.6,315.38,315.6,315.38,17.898
2018-02-20T08:03:00,315.49,315.49,315.49,315.49,14.788
2018-02-20T08:04:00,316.34,316.92,316.92,316.34,2.0
2018-02-20T08:05:00,316.87,316.68,316.87,315.32,24.78169167
2018-02-20T08:07:00,315.17,316.37,316.42,315.04,15.981
2018-02-20T08:08:00,315.02,315.02,315.02,315.02,1.6404
2018-02-20T08:09:00,315.18,315.01,315.18,315.01,65.9464
2018-02-20T08:10:00,315.01,315.01,315.01,315.01,2.0
2018-02-20T08:11:00,315.02,315.02,315.02,315.02,3.0
2018-02-20T08:12:00,315.64,315.63,315.64,315.01,6.60314279
2018-02-20T08:13:00,315.63,315.63,315.63,315.63,2.0
2018-02-20T08:15:00,315.0,315.0,315.0,315.0,2.31281638
2018-02-20T08:16:00,315.0,315.0,315.0,315.0,34.20312672
2018-02-20T08:17:00,314.65,314.14,314.65,314.13,29.083150300000003
2018-02-20T08:18:00,313.5,313.51,313.56,313.5,14.978
2018-02-20T08:19:00,314.52,313.6,314.78,313.6,8.92817092
2018-02-20T08:20:00,313.64,313.64,313.64,313.64,2.6314121
2018-02-20T08:23:00,313.6,313.6,313.6,313.6,3.0
2018-02-20T08:24:00,313.46,313.3,313.46,313.3,4.36788795
2018-02-20T08:25:00,313.31,313.31,313.31,313.31,0.963751
2018-02-20T08:26:00,313.31,313.31,313.31,313.31,3.014175
2018-02-20T08:28:00,313.31,312.86,313.31,312.86,5.9979999999999976
2018-02-20T08:29:00,312.93,312.93,312.93,312.93,3.0
2018-02-20T08:30:00,312.93,312.86,312.93,312.86,19.0
2018-02-20T08:31:00,312.88,313.72,313.8,312.86,6.6992
2018-02-20T08:32:00,313.82,313.83,313.83,313.82,1.01418143
2018-02-20T08:33:00,313.37,314.43,314.43,313.3,5.3172
2018-02-20T08:36:00,313.85,313.85,313.85,313.85,20.235
2018-02-20T08:45:00,313.4,313.4,313.4,313.4,1.0
2018-02-20T08:46:00,313.4,312.48,313.4,312.48,96.82821256
2018-02-20T08:47:00,312.48,312.65,312.65,312.0,25.46898541
2018-02-20T08:48:00,312.03,311.11,312.03,311.11,45.38120373
2018-02-20T08:49:00,311.47,311.86,311.86,311.12,9.08842313
2018-02-20T08:50:00,311.2,311.2,311.2,311.2,0.079
2018-02-20T08:51:00,311.99,311.99,311.99,311.99,1.0
2018-02-20T08:52:00,311.17,311.11,311.35,311.11,18.53056664
2018-02-20T08:53:00,311.25,311.12,311.98,311.12,4.04
2018-02-20T08:54:00,311.12,311.0,311.12,311.0,3.33526
2018-02-20T08:55:00,311.23,311.25,311.25,310.59,48.8098
2018-02-20T08:56:00,310.98,310.98,310.98,310.98,1.13370939
2018-02-20T08:59:00,311.81,311.82,311.82,311.81,2.0
2018-02-20T09:00:00,310.99,310.99,310.99,310.99,14.52001171
2018-02-20T09:01:00,311.11,311.14,311.14,310.99,14.82864153
2018-02-20T09:02:00,311.12,309.81,311.14,309.81,28.61833524
2018-02-20T09:03:00,309.81,309.82,310.23,309.81,12.60751783
2018-02-20T09:04:00,309.52,307.52,309.52,306.01,391.20328765
2018-02-20T09:05:00,307.53,306.15,307.53,306.06,47.36997432
2018-02-20T09:06:00,307.22,307.48,307.48,307.22,6.41494427
2018-02-20T09:07:00,307.43,307.56,307.56,307.43,16.86089635
2018-02-20T09:08:00,307.55,307.54,307.55,307.54,2.0
2018-02-20T09:11:00,307.39,306.01,307.39,306.0,14.68176678
2018-02-20T09:12:00,306.02,306.08,307.46,306.02,37.36492475
2018-02-20T09:13:00,306.2,306.07,306.2,306.07,17.39
2018-02-20T09:14:00,307.18,307.16,307.18,307.16,5.8900000000000015
2018-02-20T09:16:00,306.44,307.55,307.55,306.42,36.353
2018-02-20T09:17:00,306.86,307.69,307.69,306.86,20.40563409
2018-02-20T09:18:00,307.66,307.66,307.66,307.66,6.7079999999999975
2018-02-20T09:19:00,307.61,307.61,307.61,307.61,7.5
2018-02-20T09:20:00,307.72,307.79,307.8,307.72,18.800441
2018-02-20T09:21:00,307.61,307.18,307.61,307.18,30.0
2018-02-20T09:23:00,307.0,307.46,307.46,307.0,2.0
2018-02-20T09:24:00,307.73,307.73,307.73,307.73,3.0
2018-02-20T09:26:00,306.88,307.86,307.86,306.88,15.25
2018-02-20T09:27:00,306.81,306.02,306.81,305.99,34.24123521
2018-02-20T09:28:00,306.33,306.31,306.33,306.31,4.2886419999999985
2018-02-20T09:29:00,305.94,305.89,305.94,305.89,9.99
2018-02-20T09:31:00,305.93,306.02,306.33,305.91,42.5446499
2018-02-20T09:32:00,306.33,306.82,306.82,306.01,98.859
2018-02-20T09:34:00,306.22,306.22,306.22,306.22,0.1
2018-02-20T09:36:00,307.1,307.1,307.1,307.1,2.93455442
2018-02-20T09:39:00,307.3,307.5,307.5,307.26,7.0
2018-02-20T09:40:00,307.7,307.27,308.7,307.27,26.0
2018-02-20T09:41:00,308.48,308.91,308.91,308.48,1.0
2018-02-20T09:42:00,309.1,309.09,309.18,309.09,3.0
2018-02-20T09:43:00,308.35,308.37,308.37,308.34,1.06
2018-02-20T09:44:00,308.04,309.02,309.02,308.04,1.1082331600000002
2018-02-20T09:46:00,308.39,308.07,308.39,308.07,1.0
2018-02-20T09:47:00,309.21,309.77,309.77,309.21,7.03562346
2018-02-20T09:48:00,309.07,309.3,309.3,309.0,39.8468
2018-02-20T09:50:00,309.3,309.84,309.84,309.3,4.0
2018-02-20T09:52:00,309.59,309.59,309.59,309.59,8.691
2018-02-20T09:53:00,309.01,309.0,309.01,309.0,16.391
2018-02-20T09:56:00,309.0,308.69,309.0,308.69,5.0
2018-02-20T10:03:00,309.79,309.0,310.07,309.0,14.97114183
2018-02-20T10:04:00,310.07,310.23,310.23,310.07,0.1
2018-02-20T10:05:00,309.6,310.79,311.26,308.1,56.9256
2018-02-20T10:06:00,309.42,309.16,309.42,309.16,34.04635997
2018-02-20T10:07:00,309.07,308.63,309.07,308.63,14.73291242
2018-02-20T10:08:00,308.94,308.98,308.98,308.94,17.367472940000006
2018-02-20T10:09:00,308.93,308.92,308.93,308.92,20.42093534
2018-02-20T10:10:00,308.99,308.89,308.99,308.88,30.0
2018-02-20T10:11:00,309.15,308.36,309.61,308.16,40.56992309
2018-02-20T10:12:00,308.91,308.37,308.91,308.37,25.29595026
2018-02-20T10:13:00,308.37,308.0,308.37,308.0,33.381
2018-02-20T10:15:00,308.9,308.42,308.9,308.42,1.32467533
2018-02-20T10:16:00,308.44,308.44,308.44,308.44,1.4
2018-02-20T10:18:00,308.36,308.36,308.36,308.36,0.83344469
2018-02-20T10:20:00,309.96,310.1,310.1,309.96,2.0
2018-02-20T10:21:00,308.05,308.05,308.05,308.05,6.0551105000000005
2018-02-20T10:23:00,309.22,308.58,309.23,308.58,3.65082457
2018-02-20T10:24:00,309.2,309.2,309.2,309.2,6.0
2018-02-20T10:25:00,308.63,309.46,309.46,308.63,5.21405121
2018-02-20T10:26:00,310.67,309.09,310.73,309.09,2.4325354
2018-02-20T10:27:00,309.22,309.96,309.96,309.21,2.28676967
2018-02-20T10:28:00,309.48,309.48,309.48,309.48,1.74538487
2018-02-20T10:30:00,310.7,310.7,310.7,310.7,0.656512
2018-02-20T10:31:00,309.51,310.83,310.84,309.51,33.059929600000004
2018-02-20T10:32:00,310.67,310.57,310.67,310.57,12.22768546
2018-02-20T10:33:00,310.88,310.65,311.14,310.65,1.53764381
2018-02-20T10:34:00,310.5,310.88,310.88,310.5,20.18849969
2018-02-20T10:35:00,310.39,310.41,310.41,310.39,5.48660785
2018-02-20T10:38:00,310.24,309.72,310.24,309.25,8.561154049999999
2018-02-20T10:39:00,309.79,309.79,309.79,309.79,1.56349854
2018-02-20T10:40:00,309.87,309.87,309.87,309.87,4.27623128
2018-02-20T10:41:00,309.98,310.06,310.06,309.98,2.42365188
2018-02-20T10:42:00,309.83,309.83,309.83,309.83,22.35827106
2018-02-20T10:43:00,310.15,310.05,310.15,309.97,46.99104553
2018-02-20T10:44:00,311.08,310.0,311.21,310.0,19.8961293
2018-02-20T10:45:00,310.05,310.05,310.05,310.05,22.88693915
2018-02-20T10:46:00,311.45,311.96,311.96,311.45,1.0
2018-02-20T10:47:00,310.98,310.98,310.98,310.98,0.80385318
2018-02-20T10:48:00,311.45,311.45,311.45,311.45,0.17882909
2018-02-20T10:49:00,311.15,311.1,311.15,311.1,30.0
2018-02-20T10:54:00,310.43,310.43,310.43,310.43,1.0
2018-02-20T10:58:00,310.56,310.45,310.6,310.45,1.353377
2018-02-20T10:59:00,310.43,310.2,310.43,310.2,2.11693572
2018-02-20T11:00:00,310.31,310.31,310.31,310.31,0.40312823
2018-02-20T11:04:00,309.38,309.38,309.38,309.38,4.0
2018-02-20T11:06:00,310.25,310.29,310.29,310.25,0.806604
2018-02-20T11:09:00,310.27,309.38,310.27,309.38,1.33597628
2018-02-20T11:11:00,310.29,310.29,310.29,310.29,0.10372048
2018-02-20T11:12:00,310.0,310.0,310.0,310.0,3.95952466
2018-02-20T11:13:00,310.0,308.47,310.0,308.47,10.78634011
2018-02-20T11:14:00,309.28,309.28,309.28,309.28,0.1489
2018-02-20T11:22:00,309.0,309.0,309.0,309.0,0.6998
2018-02-20T11:24:00,309.0,309.0,309.0,309.0,1.2002
2018-02-20T11:25:00,308.11,308.11,308.11,308.11,0.1
2018-02-20T11:26:00,309.2,309.85,309.85,309.2,10.0
2018-02-20T11:28:00,309.85,309.9,309.9,309.85,6.6229999999999976
2018-02-20T11:29:00,309.9,310.87,310.87,309.9,2.0
2018-02-20T11:30:00,310.98,309.81,311.0,309.81,12.5442241
2018-02-20T11:31:00,311.0,311.29,311.29,310.56,20.13159879
2018-02-20T11:32:00,310.7,310.81,310.81,310.7,0.8010099399999999
2018-02-20T11:33:00,310.9,310.54,310.9,310.54,1.3219508
2018-02-20T11:34:00,310.65,310.58,310.65,310.58,0.59120755
2018-02-20T11:36:00,311.96,312.14,312.14,311.96,0.10247425
2018-02-20T11:38:00,311.28,311.28,311.28,311.28,0.18328137
2018-02-20T11:42:00,311.3,311.3,311.3,311.3,0.25901557
2018-02-20T11:45:00,312.13,312.13,312.13,312.13,11.24596771
2018-02-20T11:51:00,311.0,311.0,311.0,311.0,0.5
2018-02-20T11:56:00,310.77,310.77,310.77,310.77,1.702488
2018-02-20T11:58:00,310.77,310.77,310.77,310.77,0.6
2018-02-20T12:00:00,310.8,310.8,310.8,310.8,5.4
2018-02-20T12:01:00,310.51,310.81,310.81,309.51,59.22643138
2018-02-20T12:02:00,311.19,311.73,311.73,311.19,4.402899
2018-02-20T12:06:00,310.72,311.73,311.73,310.72,4.56833403
2018-02-20T12:08:00,311.73,311.81,311.81,311.73,12.5149
2018-02-20T12:09:00,311.8,311.8,311.8,311.8,0.2
2018-02-20T12:11:00,310.97,311.0,311.0,310.97,1.60226931
2018-02-20T12:14:00,311.78,311.78,311.78,311.78,7.5
2018-02-20T12:15:00,311.81,312.45,312.45,311.81,53.62078219
2018-02-20T12:16:00,311.85,312.0,312.0,311.85,2.61344784
2018-02-20T12:17:00,311.86,311.9,311.9,311.86,1.6847968999999998
2018-02-20T12:21:00,311.55,311.98,311.98,311.33,7.02082435
2018-02-20T12:22:00,311.98,311.98,311.98,311.98,1.78155607
2018-02-20T12:24:00,311.45,311.45,311.45,311.45,3.01910933
2018-02-20T12:25:00,311.98,311.98,311.98,311.98,1.670532
2018-02-20T12:27:00,311.98,311.98,311.98,311.98,0.62519742
2018-02-20T12:29:00,311.98,311.98,311.98,311.98,7.5
2018-02-20T12:30:00,311.99,311.98,311.99,311.98,17.1
2018-02-20T12:31:00,311.52,312.24,312.24,311.52,2.0
2018-02-20T12:32:00,311.62,311.62,311.62,311.62,13.29811173
2018-02-20T12:34:00,312.0,311.26,312.0,311.26,0.61068398
2018-02-20T12:37:00,311.85,311.85,311.85,311.85,0.30144299999999996
2018-02-20T12:39:00,311.85,311.85,311.85,311.85,4.00648082
2018-02-20T12:43:00,310.94,312.27,312.27,310.94,21.02
2018-02-20T12:46:00,312.22,312.15,312.4,312.15,2.45
2018-02-20T12:47:00,311.52,311.52,311.52,311.52,2.912391
2018-02-20T12:48:00,311.26,311.25,311.26,311.25,19.927
2018-02-20T12:49:00,311.01,311.01,311.01,311.01,10.073
2018-02-20T12:52:00,311.17,311.0,311.17,311.0,106.19120916
2018-02-20T12:53:00,311.0,311.0,311.0,311.0,1.90524972
2018-02-20T12:54:00,311.81,311.81,311.81,311.81,6.41470155
2018-02-20T12:56:00,311.53,311.75,311.75,311.53,0.5968
2018-02-20T12:59:00,311.12,311.12,311.12,311.12,1.905
2018-02-20T13:00:00,311.12,310.05,311.12,310.05,110.0
2018-02-20T13:04:00,310.71,310.7,310.71,310.7,15.16093212
2018-02-20T13:05:00,310.48,310.48,310.48,310.48,0.8041
2018-02-20T13:06:00,311.23,311.23,311.23,311.23,1.0
2018-02-20T13:08:00,311.13,311.13,311.13,311.13,0.141679
2018-02-20T13:09:00,311.41,311.41,311.41,311.41,0.16974
2018-02-20T13:11:00,310.8,311.2,311.2,310.8,7.0118589999999985
2018-02-20T13:14:00,311.19,311.19,311.19,311.19,1.0
2018-02-20T13:16:00,310.91,310.91,310.93,310.91,2.852
2018-02-20T13:17:00,310.94,311.01,311.2,310.94,5.13461387
2018-02-20T13:18:00,311.2,310.91,311.2,310.91,1.3319999999999999
2018-02-20T13:20:00,311.19,311.79,311.79,310.97,63.0644
2018-02-20T13:21:00,311.8,312.0,312.0,311.8,9.643307
2018-02-20T13:22:00,312.0,312.44,312.51,312.0,4.1406901
2018-02-20T13:23:00,312.78,313.55,313.55,312.78,2.0
2018-02-20T13:24:00,312.41,312.74,312.8,312.41,1.2614948300000002
2018-02-20T13:25:00,312.74,313.33,313.33,312.73,19.30618233
2018-02-20T13:30:00,312.71,312.74,313.58,312.71,26.19136
2018-02-20T13:31:00,313.53,313.57,313.57,313.53,16.27
2018-02-20T13:34:00,313.36,313.36,313.36,313.36,0.5
2018-02-20T13:35:00,312.7,312.7,312.7,312.7,2.0
2018-02-20T13:36:00,313.08,313.08,313.08,313.08,14.99903826
2018-02-20T13:37:00,313.09,313.09,313.09,313.09,0.1
2018-02-20T13:38:00,313.08,313.58,313.58,313.08,1.19296
2018-02-20T13:40:00,313.55,313.55,313.55,313.55,0.9159999999999999
2018-02-20T13:41:00,313.55,313.57,313.57,313.55,0.84037494
2018-02-20T13:42:00,313.57,313.69,315.81,313.57,118.359496
2018-02-20T13:43:00,313.74,313.74,313.74,313.74,4.05956335
2018-02-20T13:46:00,313.72,314.32,314.32,313.72,1.7320080000000002
2018-02-20T13:47:00,314.31,315.03,315.41,314.31,10.06501
2018-02-20T13:49:00,315.32,315.2,315.34,315.18,6.85709055
2018-02-20T13:51:00,315.36,315.2,315.36,315.2,7.837999999999999
2018-02-20T13:54:00,315.35,316.03,316.03,315.35,51.1
2018-02-20T13:57:00,315.45,315.45,315.45,315.45,1.0
2018-02-20T13:58:00,315.2,314.12,315.2,314.12,0.28164098
2018-02-20T14:02:00,314.26,313.72,314.26,313.72,60.76600000000001
2018-02-20T14:05:00,313.96,313.96,313.96,313.96,1.0
2018-02-20T14:06:00,314.43,314.43,314.43,314.43,0.18319104
2018-02-20T14:07:00,314.25,314.61,314.68,314.25,6.0591089999999985
2018-02-20T14:11:00,313.98,313.89,313.98,313.89,1.7174999999999998
2018-02-20T14:12:00,313.89,313.73,313.89,313.73,23.35697408
2018-02-20T14:13:00,313.94,313.94,313.94,313.94,1.37063382
2018-02-20T14:14:00,313.44,313.44,313.44,313.44,5.0
2018-02-20T14:15:00,313.49,313.49,313.49,313.49,1.02
2018-02-20T14:16:00,313.73,313.73,313.73,313.73,0.461
2018-02-20T14:17:00,313.47,313.47,313.47,313.47,1.2495
2018-02-20T14:22:00,313.0,313.0,313.0,313.0,0.3926
2018-02-20T14:23:00,313.0,312.89,313.0,312.89,1.61912479
2018-02-20T14:25:00,312.58,312.58,312.58,312.58,1.0
2018-02-20T14:28:00,314.02,313.0,314.02,313.0,2.5
2018-02-20T14:29:00,313.65,313.65,313.65,313.65,3.27
2018-02-20T14:31:00,312.87,312.86,312.87,312.86,7.2351009999999985
2018-02-20T14:33:00,313.94,315.08,315.08,313.94,9.29581691
2018-02-20T14:35:00,315.08,313.61,315.08,313.61,1.42376311
2018-02-20T14:39:00,314.43,314.43,314.43,314.43,1.58531805
2018-02-20T14:40:00,313.55,313.55,313.55,313.55,4.6303
2018-02-20T14:45:00,313.96,313.96,313.96,313.96,0.9990000000000001
2018-02-20T14:47:00,313.42,313.42,313.42,313.42,0.07199
2018-02-20T14:50:00,313.08,313.08,313.08,313.08,0.10675615
2018-02-20T14:53:00,312.86,312.86,312.86,312.86,1.0
2018-02-20T14:54:00,313.41,313.41,313.41,313.41,0.51
2018-02-20T14:55:00,313.13,313.13,313.13,313.13,6.44409208
2018-02-20T14:56:00,313.42,313.42,313.42,313.42,20.0
2018-02-20T14:57:00,313.36,313.36,313.36,313.36,15.0
2018-02-20T15:01:00,312.66,311.51,312.66,311.51,32.79006178
2018-02-20T15:02:00,311.5,311.5,311.5,311.5,3.0
2018-02-20T15:03:00,312.0,312.0,312.0,312.0,4.40978265
2018-02-20T15:08:00,311.01,311.01,311.01,311.01,5.0
2018-02-20T15:10:00,311.01,310.99,311.01,310.99,17.18833361
2018-02-20T15:11:00,310.65,310.61,310.66,310.51,104.53246074
2018-02-20T15:12:00,310.59,310.59,310.59,310.59,1.0
2018-02-20T15:13:00,310.63,310.63,310.63,310.63,0.238919
2018-02-20T15:14:00,310.67,310.51,310.67,310.51,20.52274654
2018-02-20T15:15:00,310.51,310.4,310.51,310.4,18.55726641
2018-02-20T15:16:00,310.01,310.59,310.66,310.01,3.02164109
2018-02-20T15:18:00,310.57,310.59,310.59,310.57,3.69569573
2018-02-20T15:19:00,310.63,310.63,310.63,310.63,20.0
2018-02-20T15:22:00,311.01,311.01,311.02,311.01,84.064
2018-02-20T15:23:00,311.01,311.06,311.06,311.01,129.35035092
2018-02-20T15:24:00,311.72,312.14,312.23,311.72,3.2172503
2018-02-20T15:25:00,311.28,311.26,311.28,311.26,25.5
2018-02-20T15:26:00,311.8,311.8,311.8,311.8,0.1
2018-02-20T15:28:00,310.75,310.75,310.75,310.75,0.39
2018-02-20T15:31:00,310.94,311.75,311.77,310.94,11.74334832
2018-02-20T15:32:00,310.38,310.38,310.38,310.38,3.0
2018-02-20T15:33:00,310.26,310.26,310.26,310.26,1.5
2018-02-20T15:37:00,310.56,310.56,310.56,310.56,5.42228992
2018-02-20T15:38:00,310.52,310.52,310.52,310.52,0.5297
2018-02-20T15:41:00,310.34,310.34,310.34,310.34,1.25
2018-02-20T15:42:00,310.34,310.34,310.34,310.34,12.354000000000001
2018-02-20T15:43:00,310.04,309.51,310.05,309.51,13.263
2018-02-20T15:46:00,310.11,310.11,310.11,310.11,2.07
2018-02-20T15:47:00,309.45,309.44,309.45,309.44,1.17
2018-02-20T15:48:00,309.63,309.63,309.63,309.63,1.0
2018-02-20T15:50:00,310.0,309.44,310.0,309.44,4.54457573
2018-02-20T15:51:00,309.3,309.79,310.42,309.25,25.93471748
2018-02-20T15:53:00,310.0,310.0,310.0,310.0,10.0
2018-02-20T15:54:00,310.52,311.31,311.31,310.52,1.0
2018-02-20T15:56:00,312.58,312.58,312.58,312.58,13.0
2018-02-20T15:57:00,311.35,311.35,311.35,311.35,1.13916
2018-02-20T15:58:00,312.62,312.63,312.63,312.62,20.70313434
2018-02-20T16:03:00,312.15,312.15,312.15,312.15,0.09139211
2018-02-20T16:04:00,312.17,313.01,313.92,312.17,22.11920168
2018-02-20T16:08:00,313.72,313.35,313.73,313.35,44.10166258
2018-02-20T16:09:00,313.36,314.1,314.1,313.36,12.0
2018-02-20T16:10:00,313.89,313.35,313.89,313.35,24.6
2018-02-20T16:11:00,312.22,313.15,313.15,312.22,2.113432
2018-02-20T16:12:00,313.17,313.32,313.32,313.17,9.5
2018-02-20T16:13:00,313.25,313.26,313.26,313.25,7.89977137
2018-02-20T16:14:00,313.09,313.1,313.1,313.09,7.8
2018-02-20T16:16:00,313.47,313.47,313.47,313.47,5.5
2018-02-20T16:17:00,313.47,313.47,313.47,313.47,7.5
2018-02-20T16:18:00,313.46,314.36,314.36,313.46,29.99734158
2018-02-20T16:19:00,314.32,314.32,314.32,314.32,5.075527
2018-02-20T16:20:00,314.32,314.32,314.32,314.32,14.999995000000002
2018-02-20T16:21:00,314.8,314.81,314.83,314.59,17.859994999999994
2018-02-20T16:22:00,314.81,314.72,314.81,314.07,17.086
2018-02-20T16:23:00,315.0,314.65,315.07,314.09,13.93441487
2018-02-20T16:24:00,314.65,314.65,314.65,314.65,0.768672
2018-02-20T16:27:00,314.65,314.65,314.65,314.65,0.2303510000000001
2018-02-20T16:28:00,314.65,314.65,314.65,314.65,258.06556213
2018-02-20T16:29:00,314.66,314.97,314.97,314.66,0.58500798
2018-02-20T16:30:00,314.97,314.54,314.97,314.54,19.3259457
2018-02-20T16:31:00,314.14,314.14,314.14,314.14,1.0
2018-02-20T16:32:00,314.15,314.15,314.15,314.15,0.5239537000000001
2018-02-20T16:33:00,314.53,314.98,314.98,314.53,50.0
2018-02-20T16:34:00,314.93,314.93,314.94,314.93,2.9991
2018-02-20T16:35:00,314.93,314.92,314.93,314.91,10.0009
2018-02-20T16:41:00,314.9,314.9,314.9,314.9,8.72
2018-02-20T16:43:00,314.01,314.01,314.01,314.01,0.68713223
2018-02-20T16:45:00,314.84,314.53,314.85,314.53,32.83315147
2018-02-20T16:46:00,314.02,314.02,314.02,314.02,7.654
2018-02-20T16:47:00,314.0,314.36,314.36,314.0,2.393145
2018-02-20T16:48:00,314.37,314.37,314.37,314.37,1.994902
2018-02-20T16:49:00,314.37,314.0,314.37,314.0,2.99122313
2018-02-20T16:50:00,314.48,314.48,314.48,314.48,0.15923567
2018-02-20T16:51:00,314.39,314.39,314.39,314.39,2.0958
2018-02-20T16:53:00,314.49,314.64,314.64,314.49,75.0
2018-02-20T16:56:00,313.01,313.01,313.01,313.01,0.45908000000000004
2018-02-20T17:02:00,313.02,313.02,313.02,313.02,0.38941
2018-02-20T17:06:00,313.95,314.62,314.62,313.95,2.69549
2018-02-20T17:10:00,314.65,314.66,314.66,314.65,7.5
2018-02-20T17:15:00,314.79,314.85,314.85,314.79,32.305
2018-02-20T17:16:00,314.85,314.85,314.85,314.85,36.89
2018-02-20T17:17:00,315.5,315.5,315.5,314.94,33.42111232
2018-02-20T17:19:00,316.0,316.0,316.04,316.0,1.876
2018-02-20T17:20:00,316.04,316.04,316.04,316.04,5.0
2018-02-20T17:21:00,315.2,315.2,315.2,315.2,1.0
2018-02-20T17:22:00,315.19,315.18,315.19,315.18,10.0
2018-02-20T17:23:00,315.2,315.18,315.2,315.18,2.68
2018-02-20T17:24:00,315.0,315.0,315.0,315.0,5.0
2018-02-20T17:26:00,314.85,314.85,314.85,314.85,0.5
2018-02-20T17:27:00,315.0,316.02,316.02,315.0,9.177
2018-02-20T17:28:00,315.96,315.36,315.96,315.36,3.25806831
2018-02-20T17:29:00,316.0,316.0,316.0,316.0,1.48869978
2018-02-20T17:30:00,316.03,316.03,316.03,316.03,5.904796040000001
2018-02-20T17:31:00,316.01,316.01,316.02,316.01,10.5
2018-02-20T17:34:00,314.8,314.8,314.8,314.8,0.98
2018-02-20T17:35:00,316.0,316.0,316.0,316.0,0.0883
2018-02-20T17:36:00,315.99,315.99,315.99,315.99,1.0548
2018-02-20T17:37:00,315.99,315.99,315.99,315.99,2.68435809
2018-02-20T17:38:00,315.14,315.14,315.14,315.14,0.142433
2018-02-20T17:39:00,316.0,316.04,316.04,316.0,102.16206111
2018-02-20T17:43:00,316.04,316.04,316.04,316.04,9.346950699999999
2018-02-20T17:44:00,316.0,315.83,316.0,315.83,10.7078157
2018-02-20T17:45:00,316.0,317.18,317.18,316.0,29.30398051
2018-02-20T17:46:00,317.48,317.48,317.48,317.48,1.7
2018-02-20T17:48:00,317.02,316.11,317.02,316.11,10.5
2018-02-20T17:49:00,316.0,315.28,316.0,315.28,12.47812586
2018-02-20T17:51:00,316.0,316.54,316.56,316.0,50.5
2018-02-20T17:55:00,316.32,316.32,316.32,316.32,3.0
2018-02-20T17:58:00,316.45,315.48,316.45,315.48,1.4018620000000002
2018-02-20T18:00:00,315.38,316.42,316.42,315.38,2.80898
2018-02-20T18:02:00,316.42,316.55,316.55,316.42,65.99476505
2018-02-20T18:04:00,316.55,316.55,316.55,316.55,1.07865347
2018-02-20T18:05:00,315.7,317.26,317.26,315.62,4.932309
2018-02-20T18:06:00,315.87,317.19,317.19,315.87,0.6000000000000001
2018-02-20T18:07:00,315.96,317.26,317.26,315.95,7.0
2018-02-20T18:08:00,316.12,316.12,316.12,316.12,1.7
2018-02-20T18:10:00,315.97,315.97,315.97,315.97,0.996848
2018-02-20T18:12:00,315.97,315.93,315.97,315.93,7.580396
2018-02-20T18:14:00,316.97,316.98,316.98,316.97,4.0
2018-02-20T18:15:00,315.93,315.16,315.93,315.16,51.629975
2018-02-20T18:16:00,314.76,316.3,316.3,314.76,4.43948152
2018-02-20T18:20:00,315.55,314.67,315.55,314.67,3.61775
2018-02-20T18:21:00,315.57,315.6,316.18,315.56,24.44610554
2018-02-20T18:22:00,316.13,312.98,316.13,312.51,264.71282301
2018-02-20T18:23:00,312.77,314.34,314.67,312.77,62.98975131
2018-02-20T18:24:00,315.25,315.48,315.48,315.25,6.08503576
2018-02-20T18:25:00,315.48,316.77,316.77,315.48,45.25074524
2018-02-20T18:26:00,316.77,317.09,317.1,316.77,103.26629371
2018-02-20T18:27:00,317.1,317.3,317.3,317.1,30.22267245
2018-02-20T18:28:00,317.28,317.86,317.86,317.28,55.84603456
2018-02-20T18:29:00,317.4,318.0,318.0,317.4,8.14206444
2018-02-20T18:30:00,317.98,318.0,318.0,317.96,31.21564176
2018-02-20T18:31:00,317.9,317.97,317.97,317.7,46.16349422
2018-02-20T18:32:00,318.0,318.0,318.0,318.0,22.73367719
2018-02-20T18:33:00,317.98,317.71,318.0,317.71,12.37612017
2018-02-20T18:34:00,316.94,316.45,316.94,316.45,11.89233684
2018-02-20T18:35:00,316.0,315.86,316.0,315.86,2.1594729999999998
2018-02-20T18:38:00,315.85,316.01,316.01,315.85,8.6
2018-02-20T18:39:00,315.92,315.92,315.92,315.92,2.0
2018-02-20T18:40:00,315.58,315.16,315.58,315.16,2.0
2018-02-20T18:41:00,315.07,315.97,315.97,315.07,16.69866936
2018-02-20T18:42:00,315.97,316.66,316.66,315.71,3.7
2018-02-20T18:44:00,316.66,316.66,316.66,316.66,7.5
2018-02-20T18:46:00,316.51,316.51,316.51,316.51,1.0
2018-02-20T18:50:00,317.44,317.44,317.44,317.44,1.0
2018-02-20T18:52:00,317.38,317.38,317.38,317.38,0.51672739
2018-02-20T18:53:00,316.2,316.0,316.2,316.0,3.0
2018-02-20T18:54:00,316.0,316.0,316.0,316.0,1.0
2018-02-20T18:55:00,316.0,315.6,316.0,315.6,13.23865618
2018-02-20T18:56:00,315.6,315.49,315.6,315.48,10.46339605
2018-02-20T18:58:00,316.68,316.68,316.68,316.68,1.0
2018-02-20T19:01:00,315.74,315.74,315.74,315.74,1.0
2018-02-20T19:02:00,316.54,316.11,316.55,316.11,9.77217
2018-02-20T19:03:00,316.12,317.44,317.44,316.12,12.09969335
2018-02-20T19:04:00,317.34,317.34,317.34,317.34,0.47867768
2018-02-20T19:05:00,317.31,317.34,317.34,317.31,5.0
2018-02-20T19:06:00,316.1,315.7,316.1,315.7,7.3
2018-02-20T19:08:00,315.44,315.44,315.44,315.44,0.49512596
2018-02-20T19:09:00,315.44,315.42,315.44,314.86,18.16220254
2018-02-20T19:10:00,314.63,314.63,314.63,314.63,5.0
2018-02-20T19:11:00,315.0,314.38,315.0,314.38,2.668
2018-02-20T19:12:00,315.0,315.0,315.0,315.0,38.21141082000001
2018-02-20T19:13:00,315.0,314.56,315.0,314.56,8.57649616
2018-02-20T19:14:00,314.64,314.64,314.64,314.64,2.5
2018-02-20T19:15:00,314.6,314.6,314.6,314.6,1.17023907
2018-02-20T19:17:00,314.93,314.93,314.93,314.93,1.0
2018-02-20T19:18:00,313.77,313.46,313.77,313.46,0.40918000000000004
2018-02-20T19:21:00,313.33,312.22,313.81,312.22,14.6927
2018-02-20T19:22:00,313.44,313.11,313.44,313.11,4.7526
2018-02-20T19:23:00,313.36,312.77,313.36,312.77,17.5735
2018-02-20T19:24:00,312.31,314.22,314.22,312.31,32.03115510000001
2018-02-20T19:25:00,313.66,314.21,314.21,313.66,11.68689207
2018-02-20T19:26:00,313.98,312.98,313.98,312.98,20.50011791
2018-02-20T19:27:00,313.08,313.08,313.08,313.08,0.35
2018-02-20T19:28:00,313.87,313.88,313.88,313.87,1.0
2018-02-20T19:31:00,313.87,313.87,313.87,313.87,7.5
2018-02-20T19:32:00,313.9,313.9,313.91,313.9,20.9585
2018-02-20T19:33:00,313.65,312.65,313.65,312.65,16.31675452
2018-02-20T19:34:00,313.85,313.85,313.85,313.85,0.07
2018-02-20T19:35:00,313.09,313.09,313.09,313.09,0.4
2018-02-20T19:37:00,313.85,315.2,315.2,313.85,14.01499
2018-02-20T19:38:00,313.62,313.62,313.62,313.62,11.99298501
2018-02-20T19:39:00,314.16,314.2,314.2,314.16,0.15154021
2018-02-20T19:42:00,312.92,312.92,312.92,312.92,3.0
2018-02-20T19:45:00,313.91,313.91,313.91,313.91,1.1
2018-02-20T19:46:00,313.0,313.0,313.0,313.0,9.5
2018-02-20T19:48:00,312.91,312.91,312.91,312.91,2.9939999999999998
2018-02-20T19:50:00,313.32,313.32,313.32,313.32,9.35
2018-02-20T19:51:00,313.49,314.28,314.32,313.49,33.22474854
2018-02-20T19:53:00,313.91,314.08,314.08,313.91,14.72669802
2018-02-20T19:54:00,314.07,314.04,314.24,311.8,289.77990977
2018-02-20T19:55:00,314.04,313.73,314.12,313.47,45.85692351
2018-02-20T19:56:00,313.73,313.75,313.75,313.73,51.155823
2018-02-20T19:57:00,313.75,313.75,313.75,313.75,7.5
2018-02-20T19:58:00,313.9,313.89,313.9,313.89,0.24764899
2018-02-20T20:04:00,313.0,313.0,313.0,313.0,0.33
2018-02-20T20:05:00,312.69,312.91,312.91,312.69,2.33832215
2018-02-20T20:06:00,312.6,312.61,312.91,312.6,9.25670392
2018-02-20T20:08:00,312.91,313.42,313.42,312.91,2.1875
2018-02-20T20:09:00,313.42,313.42,313.42,313.42,7.5
2018-02-20T20:10:00,313.47,313.9,313.9,313.47,7.6619
2018-02-20T20:12:00,312.79,312.6,312.79,312.6,11.0
2018-02-20T20:13:00,312.71,312.71,312.71,312.71,1.7689439999999998
2018-02-20T20:14:00,312.71,312.71,312.71,312.71,24.7
2018-02-20T20:15:00,312.71,312.71,312.71,312.71,3.2
2018-02-20T20:16:00,312.71,312.71,312.71,312.71,1.229399
2018-02-20T20:17:00,312.71,312.71,312.71,312.71,1.3606
2018-02-20T20:18:00,312.71,312.71,312.71,312.71,7.7410570000000005
2018-02-20T20:20:00,312.78,312.73,312.78,312.73,1.0
2018-02-20T20:21:00,312.81,312.64,313.1,312.49,15.95
2018-02-20T20:22:00,313.33,313.33,313.33,313.33,1.445219
2018-02-20T20:25:00,312.8,312.83,312.84,310.52,246.207872
2018-02-20T20:29:00,313.06,313.29,313.29,313.06,0.37966244
2018-02-20T20:30:00,312.93,312.94,312.94,312.93,2.72144148
2018-02-20T20:32:00,312.9,312.62,312.9,312.62,17.19392905
2018-02-20T20:33:00,312.68,313.5,313.5,312.67,3.50977327
2018-02-20T20:35:00,312.86,312.86,312.86,312.86,0.5
2018-02-20T20:36:00,313.29,313.92,313.92,313.29,38.25595217
2018-02-20T20:37:00,313.29,313.5,313.89,313.29,5.6284870000000025
2018-02-20T20:38:00,313.84,313.84,313.84,313.84,0.0955
2018-02-20T20:40:00,313.19,313.19,313.19,313.19,0.79807464
2018-02-20T20:43:00,313.92,314.25,314.25,313.92,0.08
2018-02-20T20:44:00,313.91,314.45,314.45,313.91,30.215360999999998
2018-02-20T20:45:00,313.92,313.23,313.92,313.23,0.7788775299999999
2018-02-20T20:48:00,313.3,312.84,313.31,312.81,29.24701663
2018-02-20T20:49:00,312.81,312.81,312.81,312.81,0.00080401
2018-02-20T20:51:00,312.81,312.88,312.88,312.81,2.65264765
2018-02-20T20:52:00,312.68,313.66,313.66,312.68,3.56592103
2018-02-20T20:53:00,313.67,313.76,313.76,313.66,24.71756614
2018-02-20T20:55:00,313.76,313.85,313.85,313.76,14.52132569
2018-02-20T21:00:00,312.71,312.71,312.71,312.71,3.4130589999999996
2018-02-20T21:01:00,312.83,312.83,312.83,312.83,0.31122342
2018-02-20T21:03:00,312.84,312.84,312.84,312.84,1.03875638
2018-02-20T21:04:00,313.19,311.91,313.19,311.91,6.0
2018-02-20T21:05:00,312.56,312.56,312.56,312.56,0.867
2018-02-20T21:06:00,313.02,313.1,313.1,313.02,1.0
2018-02-20T21:09:00,312.61,312.66,312.93,312.61,4.24218677
2018-02-20T21:12:00,312.91,312.91,312.91,312.91,1.75
2018-02-20T21:13:00,311.99,311.99,311.99,311.99,0.461121
2018-02-20T21:15:00,312.61,312.62,312.62,312.61,0.8205231
2018-02-20T21:17:00,312.39,312.21,312.39,312.13,20.0925
2018-02-20T21:18:00,311.92,311.9,311.92,311.9,20.578065
2018-02-20T21:19:00,311.91,311.88,311.91,311.88,0.207838
2018-02-20T21:20:00,311.88,311.88,311.88,311.88,0.256
2018-02-20T21:26:00,311.96,311.96,311.96,311.96,0.4881
2018-02-20T21:27:00,312.33,312.3,312.33,312.3,2.3
2018-02-20T21:28:00,312.8,312.81,312.82,312.8,3.5766963800000005
2018-02-20T21:29:00,312.52,312.37,312.52,312.37,1.72753105
2018-02-20T21:30:00,312.0,312.0,312.0,312.0,0.3
2018-02-20T21:31:00,312.0,312.64,312.68,312.0,13.18
2018-02-20T21:32:00,311.94,311.94,311.94,311.94,2.37285
2018-02-20T21:33:00,311.94,311.94,311.94,311.94,14.158
2018-02-20T21:34:00,311.94,311.95,311.95,311.94,1.185254
2018-02-20T21:36:00,312.8,312.32,312.99,312.07,4.5539999999999985
2018-02-20T21:37:00,312.4,312.39,312.4,312.39,8.52647487
2018-02-20T21:38:00,312.34,312.08,312.34,312.06,60.51196526
2018-02-20T21:39:00,312.07,311.0,312.07,311.0,20.31591704
2018-02-20T21:40:00,310.81,310.24,310.81,310.24,32.66490499
2018-02-20T21:41:00,310.21,310.2,310.21,310.2,15.99270865
2018-02-20T21:42:00,310.17,310.1,310.19,310.09,48.21406209
2018-02-20T21:43:00,311.28,309.9,311.28,309.9,24.80286356
2018-02-20T21:44:00,309.9,309.81,309.9,309.81,18.77418342
2018-02-20T21:45:00,309.28,309.28,309.28,309.28,21.62368801
2018-02-20T21:46:00,310.0,310.35,310.35,310.0,1.317971
2018-02-20T21:49:00,310.5,308.07,310.5,308.07,58.99446054
2018-02-20T21:50:00,309.1,309.1,309.1,309.1,3.5
2018-02-20T21:51:00,309.62,309.62,309.62,309.62,1.075
2018-02-20T21:52:00,309.58,309.57,309.58,309.57,3.1936
2018-02-20T21:53:00,309.58,309.61,309.61,309.58,16.70754147
2018-02-20T21:54:00,310.36,310.31,310.36,310.31,8.570253999999998
2018-02-20T21:55:00,309.8,308.83,309.8,308.83,9.5
2018-02-20T21:57:00,309.14,309.68,309.68,309.14,4.62094702
2018-02-20T21:58:00,309.98,309.98,309.98,309.98,3.628539
2018-02-20T21:59:00,309.86,309.86,309.86,309.86,0.391761
2018-02-20T22:01:00,309.38,309.38,309.45,309.38,3.832019999999998
2018-02-20T22:02:00,309.38,309.74,310.0,309.38,5.32810989
2018-02-20T22:03:00,309.5,309.5,309.5,309.5,2.006
2018-02-20T22:04:00,309.53,309.99,309.99,309.53,1.89934222
2018-02-20T22:06:00,309.95,309.95,309.95,309.95,1.04895139
2018-02-20T22:07:00,309.47,309.52,309.91,309.47,11.39898542
2018-02-20T22:11:00,310.21,310.21,310.21,310.21,0.11
2018-02-20T22:12:00,309.35,309.35,309.35,309.35,4.10357823
2018-02-20T22:13:00,309.35,309.35,309.35,309.35,0.55
2018-02-20T22:15:00,309.7,309.7,309.7,309.7,0.2997
2018-02-20T22:16:00,309.71,309.71,309.71,309.71,3.60179838
2018-02-20T22:17:00,309.71,309.71,309.71,309.71,4.1916
2018-02-20T22:18:00,310.34,310.35,310.35,310.34,2.28
2018-02-20T22:19:00,310.5,311.8,311.8,310.5,6.96924495
2018-02-20T22:20:00,310.67,309.36,310.67,309.36,19.10627546
2018-02-20T22:21:00,310.82,310.2,310.82,310.2,4.3116
2018-02-20T22:22:00,310.21,311.4,311.4,310.21,7.669
2018-02-20T22:23:00,311.4,311.4,311.4,311.4,3.0
2018-02-20T22:24:00,310.7,310.7,310.7,310.7,45.5447
2018-02-20T22:25:00,310.7,310.7,310.7,310.7,6.45303328
2018-02-20T22:26:00,311.94,311.94,311.94,311.94,2.0
2018-02-20T22:29:00,310.75,310.75,310.75,310.75,1.28263438
2018-02-20T22:31:00,311.49,311.48,311.49,311.48,1.92525851
2018-02-20T22:32:00,310.75,310.75,310.75,310.75,5.0
2018-02-20T22:34:00,310.75,310.75,310.75,310.75,0.09451
2018-02-20T22:35:00,310.85,311.24,311.27,310.85,109.19958139
2018-02-20T22:36:00,309.42,309.42,309.42,309.42,1.0
2018-02-20T22:39:00,309.19,308.97,309.19,308.97,1.996
2018-02-20T22:40:00,309.0,308.29,309.0,308.29,2.118296
2018-02-20T22:41:00,308.42,308.42,308.42,308.42,5.0
2018-02-20T22:42:00,309.09,309.09,309.09,309.09,1.0
2018-02-20T22:43:00,308.04,308.64,308.64,307.01,20.83667701
2018-02-20T22:44:00,307.71,306.78,307.77,306.78,188.69516229
2018-02-20T22:45:00,306.79,305.58,306.8,305.58,53.82082909
2018-02-20T22:46:00,305.58,305.33,305.58,301.21,324.45588782
2018-02-20T22:47:00,304.98,304.75,304.98,304.75,101.18
2018-02-20T22:48:00,305.89,304.17,305.89,304.03,20.64249866
2018-02-20T22:49:00,305.14,305.32,305.4,304.25,87.394227
2018-02-20T22:50:00,305.29,304.4,305.29,304.4,6.460243
2018-02-20T22:51:00,304.45,304.46,304.46,304.45,30.595318
2018-02-20T22:52:00,304.46,303.13,304.84,303.11,52.93483651
2018-02-20T22:53:00,303.11,299.3,303.11,299.3,269.87364531
2018-02-20T22:54:00,299.56,300.3,300.33,298.55,82.20438099
2018-02-20T22:55:00,299.34,299.37,300.3,299.34,75.20764735
2018-02-20T22:56:00,299.42,299.34,300.11,299.1,14.628032
2018-02-20T22:57:00,301.25,300.96,301.38,299.86,7.83767004
2018-02-20T22:58:00,299.9,300.49,301.59,299.9,46.556518
2018-02-20T22:59:00,301.5,301.7,301.7,301.48,27.67149263
2018-02-20T23:00:00,300.68,299.53,300.69,298.57,63.30855633
2018-02-20T23:01:00,299.48,298.57,299.53,298.56,13.220309
2018-02-20T23:03:00,298.59,299.0,299.0,298.55,19.31921912
2018-02-20T23:04:00,299.24,298.23,299.24,297.0,61.45969131
2018-02-20T23:05:00,297.36,298.46,298.99,296.86,252.5142821
2018-02-20T23:06:00,297.92,297.96,298.95,297.92,3.110208
2018-02-20T23:07:00,298.3,298.3,298.3,298.3,1.9980000000000002
2018-02-20T23:08:00,298.3,298.3,298.3,298.3,7.63383004
2018-02-20T23:09:00,298.46,299.28,299.34,298.0,42.77225241
2018-02-20T23:10:00,299.31,300.4,300.4,299.31,44.80373637
2018-02-20T23:11:00,301.92,300.56,301.92,300.56,30.88577973
2018-02-20T23:12:00,300.56,299.99,300.56,299.99,15.8025
2018-02-20T23:13:00,299.99,299.99,299.99,299.99,1.6800000000000002
2018-02-20T23:14:00,299.99,299.9,299.99,299.87,52.48873199999999
2018-02-20T23:15:00,301.38,299.66,301.38,299.66,1.9980000000000002
2018-02-20T23:16:00,299.66,300.62,301.25,299.61,28.74532428
2018-02-20T23:17:00,300.29,299.96,300.42,299.37,10.80212318
2018-02-20T23:18:00,298.45,298.45,298.45,298.45,1.0
2018-02-20T23:19:00,299.45,300.06,300.06,299.28,13.58071816
2018-02-20T23:20:00,298.29,300.17,300.28,298.29,27.77526848
2018-02-20T23:21:00,301.18,301.5,301.51,301.09,35.02367575
2018-02-20T23:22:00,301.8,301.8,301.8,301.8,2.0
2018-02-20T23:23:00,301.45,301.39,301.45,301.39,2.0
2018-02-20T23:25:00,300.95,299.84,300.95,299.84,20.183657
2018-02-20T23:26:00,299.2,299.23,299.23,299.2,4.1
2018-02-20T23:27:00,299.77,299.53,300.75,299.12,10.71657775
2018-02-20T23:28:00,299.0,300.34,300.34,299.0,36.23564546
2018-02-20T23:29:00,302.44,299.93,302.44,298.42,51.54185374
2018-02-20T23:30:00,298.2,299.25,299.96,298.2,4.94590194
2018-02-20T23:31:00,299.55,299.83,299.97,299.55,17.647238129999995
2018-02-20T23:33:00,300.34,301.0,301.0,299.61,17.03829615
2018-02-20T23:35:00,300.39,300.16,300.39,300.16,3.93036964
2018-02-20T23:36:00,301.27,301.27,301.27,301.27,13.082
2018-02-20T23:37:00,300.24,299.18,300.24,299.18,10.74841853
2018-02-20T23:38:00,298.95,301.11,301.16,298.95,143.97799999999995
2018-02-20T23:39:00,299.93,300.33,301.88,299.3,65.94680853
2018-02-20T23:41:00,299.9,299.29,299.9,299.29,5.20752455
2018-02-20T23:42:00,298.62,298.53,298.62,297.9,56.53445
2018-02-20T23:43:00,297.79,297.01,297.79,296.28,90.10682691
2018-02-20T23:44:00,297.01,297.84,298.01,296.17,199.9327254
2018-02-20T23:45:00,297.97,297.36,298.63,297.36,19.94452564
2018-02-20T23:46:00,297.33,298.37,298.53,297.14,42.1208129
2018-02-20T23:48:00,298.26,296.99,298.37,296.92,27.08758545
2018-02-20T23:49:00,298.2,298.11,298.26,298.11,0.8699999999999999
2018-02-20T23:50:00,298.62,296.8,298.62,296.8,27.477103000000003
2018-02-20T23:51:00,296.81,296.81,296.81,296.8,1.574452
2018-02-20T23:52:00,298.17,298.59,298.59,298.17,33.44335409
2018-02-20T23:53:00,298.27,298.27,298.27,298.27,3.20594279
2018-02-20T23:54:00,297.23,297.23,297.23,297.23,0.7882
2018-02-20T23:56:00,298.2,298.21,298.21,298.2,4.55806853
2018-02-20T23:57:00,296.8,296.8,296.8,296.8,33.44335409
2018-02-20T23:58:00,297.41,297.41,297.41,297.41,0.21346155
2018-02-20T23:59:00,298.0,298.46,298.46,298.0,5.06
2018-02-21T00:00:00,298.15,297.34,298.15,297.34,34.1218
2018-02-21T00:01:00,296.81,294.73,296.81,294.71,362.44678888
2018-02-21T00:02:00,295.0,293.0,295.96,292.89,736.20905361
2018-02-21T00:03:00,293.0,292.95,293.0,292.3,160.72950925
2018-02-21T00:04:00,292.97,291.46,293.0,291.46,98.09805824
2018-02-21T00:05:00,291.57,292.77,292.77,289.34,457.27371241
2018-02-21T00:06:00,292.77,292.5,292.77,290.77,4.72369012
2018-02-21T00:07:00,291.75,291.03,292.58,288.51,1032.29786057
2018-02-21T00:08:00,291.01,288.7,291.44,288.67,102.93041323
2018-02-21T00:09:00,289.32,291.6,292.06,289.32,43.43206835
2018-02-21T00:10:00,290.29,290.62,291.5,290.25,8.503042
2018-02-21T00:11:00,290.62,290.74,290.74,289.91,23.78747023
2018-02-21T00:12:00,290.22,289.76,290.79,289.76,29.83320997
2018-02-21T00:13:00,289.77,289.86,290.57,289.77,3.047677
2018-02-21T00:14:00,289.88,288.59,289.88,288.59,53.60893277
2018-02-21T00:15:00,288.99,288.5,288.99,288.5,74.792121
2018-02-21T00:16:00,288.5,288.0,288.51,288.0,318.10501798
2018-02-21T00:17:00,288.01,288.34,288.51,287.87,82.96563854
2018-02-21T00:18:00,288.55,287.33,288.96,287.32,106.34200000000001
2018-02-21T00:19:00,287.9,287.12,287.9,287.12,64.95703823
2018-02-21T00:20:00,287.3,287.82,287.85,287.11,194.61617865
2018-02-21T00:21:00,287.83,287.0,288.5,287.0,40.85209847
2018-02-21T00:22:00,287.01,286.27,287.01,286.27,40.4707338
2018-02-21T00:23:00,286.18,286.29,287.5,286.03,19.92128548
2018-02-21T00:24:00,286.92,287.94,287.94,286.07,77.18313929
2018-02-21T00:25:00,286.29,287.46,287.46,286.28,31.96505111
2018-02-21T00:26:00,287.46,287.45,287.46,287.04,15.011957999999998
2018-02-21T00:27:00,286.97,286.83,287.82,286.83,24.18021814
2018-02-21T00:28:00,286.96,287.82,288.27,286.95,64.14703171000001
2018-02-21T00:29:00,289.09,289.09,289.09,289.09,1.0
2018-02-21T00:30:00,289.06,287.85,290.0,287.25,67.18836241
2018-02-21T00:31:00,287.24,286.0,287.24,286.0,10.511068
2018-02-21T00:32:00,286.15,286.04,286.49,286.04,27.197
2018-02-21T00:33:00,286.0,286.0,286.0,286.0,6.942927
2018-02-21T00:34:00,286.0,285.25,286.0,285.25,29.678888
2018-02-21T00:35:00,285.84,285.9,286.64,285.84,39.24683972
2018-02-21T00:36:00,286.0,286.0,286.0,286.0,8.987
2018-02-21T00:37:00,286.0,285.26,286.0,285.26,20.03919502
2018-02-21T00:38:00,286.36,286.36,286.36,286.36,1.0
2018-02-21T00:39:00,285.26,286.29,286.31,285.26,18.513853
2018-02-21T00:41:00,287.27,287.27,287.27,287.27,0.31933
2018-02-21T00:42:00,287.2,287.34,287.34,287.2,11.139967
2018-02-21T00:43:00,287.34,287.95,287.95,287.34,42.03871663
2018-02-21T00:44:00,287.42,287.99,287.99,287.42,97.770274
2018-02-21T00:45:00,288.0,288.05,288.05,287.01,39.199439
2018-02-21T00:46:00,288.05,288.06,288.06,288.05,110.15801299999998
2018-02-21T00:47:00,288.06,288.05,288.06,288.05,19.25621564
2018-02-21T00:48:00,288.05,288.06,288.06,288.05,9.27350918
2018-02-21T00:49:00,288.06,289.0,289.0,288.06,35.02484736
2018-02-21T00:50:00,289.01,289.01,289.01,289.01,21.80005
2018-02-21T00:51:00,289.0,288.77,289.0,288.77,32.06
2018-02-21T00:52:00,288.92,289.01,289.01,288.92,75.025717
2018-02-21T00:53:00,289.0,289.01,289.01,288.99,39.80898423
2018-02-21T00:54:00,289.01,289.01,289.01,289.01,2.61
2018-02-21T00:55:00,289.01,289.01,289.01,289.01,14.210126999999998
2018-02-21T00:57:00,290.45,289.19,290.47,289.19,10.348978
2018-02-21T00:58:00,290.19,290.9,290.9,290.19,20.42605849
2018-02-21T00:59:00,290.23,290.01,290.23,290.01,12.256075
2018-02-21T01:00:00,290.0,289.59,290.9,289.16,18.737729
2018-02-21T01:01:00,289.66,289.55,291.03,289.45,22.968874
2018-02-21T01:02:00,290.79,290.76,290.79,290.76,6.612
2018-02-21T01:03:00,289.9,289.52,289.9,289.52,4.19614181
2018-02-21T01:07:00,291.62,291.62,291.62,291.62,0.8634982
2018-02-21T01:08:00,291.07,291.09,291.09,291.07,6.78512329
2018-02-21T01:10:00,291.9,291.22,292.94,291.22,3.30517882
2018-02-21T01:11:00,292.57,290.81,292.57,290.81,19.37602039
2018-02-21T01:12:00,290.36,291.17,291.17,290.32,13.84375624
2018-02-21T01:13:00,290.66,290.66,290.66,290.66,1.14370675
2018-02-21T01:15:00,292.08,292.08,292.08,292.08,1.0
2018-02-21T01:16:00,292.91,292.0,292.91,292.0,49.394412
2018-02-21T01:17:00,292.0,291.61,292.0,291.13,39.97325532
2018-02-21T01:18:00,291.15,291.64,293.37,291.15,18.68165623
2018-02-21T01:19:00,291.94,291.61,291.94,291.28,3.255953
2018-02-21T01:20:00,291.28,291.28,291.28,291.28,15.0
2018-02-21T01:21:00,291.23,290.97,291.24,290.96,9.04927426
2018-02-21T01:22:00,290.96,291.65,291.65,290.96,6.10676542
2018-02-21T01:23:00,291.36,291.56,291.56,291.36,14.932
2018-02-21T01:25:00,291.83,292.0,292.0,291.83,15.11
2018-02-21T01:26:00,291.38,291.83,291.83,291.35,8.14098593
2018-02-21T01:27:00,291.11,292.24,292.24,291.11,5.0600000000000005
2018-02-21T01:29:00,292.39,292.87,292.87,292.39,6.0154
2018-02-21T01:30:00,292.79,292.96,292.96,292.2,34.89833817
2018-02-21T01:33:00,293.63,293.59,293.63,293.59,2.0
2018-02-21T01:34:00,293.83,293.84,293.84,293.83,1.48937
2018-02-21T01:36:00,293.19,293.85,293.85,293.19,11.697699
2018-02-21T01:37:00,292.96,292.95,292.96,292.95,6.8435679999999985
2018-02-21T01:38:00,293.42,293.84,293.85,292.97,8.34543856
2018-02-21T01:39:00,294.0,294.31,294.31,294.0,8.701
2018-02-21T01:40:00,294.31,294.3,295.54,294.3,3.0888
2018-02-21T01:41:00,294.31,292.86,294.44,292.86,3.0920405
2018-02-21T01:42:00,294.4,294.4,294.4,294.4,4.132738
2018-02-21T01:43:00,293.44,295.41,295.41,293.0,31.0862765
2018-02-21T01:44:00,295.4,295.4,295.4,295.4,1.0
2018-02-21T01:46:00,294.96,294.96,294.96,294.96,0.8497761999999999
2018-02-21T01:47:00,295.73,295.01,296.88,295.01,27.329
2018-02-21T01:48:00,295.68,296.87,296.87,295.68,3.1260000000000003
2018-02-21T01:49:00,296.3,295.59,296.3,295.57,7.5568466
2018-02-21T01:50:00,295.21,295.21,295.21,295.21,1.7280000000000002
2018-02-21T01:51:00,295.2,294.32,295.2,294.32,6.33203799
2018-02-21T01:55:00,294.25,294.0,294.25,294.0,8.47254111
2018-02-21T01:56:00,294.3,294.11,294.52,294.11,20.415239
2018-02-21T01:57:00,294.3,293.02,294.3,293.02,11.54411699
2018-02-21T01:59:00,293.0,291.89,293.0,291.67,11.49
2018-02-21T02:00:00,291.58,291.58,291.58,291.58,0.998
2018-02-21T02:02:00,293.23,293.22,293.23,292.55,5.05157052
2018-02-21T02:03:00,292.82,292.82,292.82,292.82,2.168373
2018-02-21T02:04:00,292.59,292.6,292.6,292.59,2.164899
2018-02-21T02:05:00,293.09,293.09,293.09,293.09,2.0
2018-02-21T02:08:00,293.09,293.09,293.09,293.09,1.7137
2018-02-21T02:10:00,292.65,292.57,292.65,292.57,4.181
2018-02-21T02:11:00,292.57,292.0,292.57,292.0,5.57738933
2018-02-21T02:12:00,292.0,291.67,292.0,291.67,11.34584503
2018-02-21T02:13:00,291.44,291.44,291.44,291.44,0.641008
2018-02-21T02:14:00,291.0,291.72,292.06,290.57,3.9
2018-02-21T02:16:00,290.4,289.07,290.5,289.07,10.36892
2018-02-21T02:17:00,289.2,289.8,289.86,289.2,27.95246733
2018-02-21T02:18:00,290.22,290.22,290.22,290.22,0.32899999999999996
2018-02-21T02:19:00,289.65,288.75,289.65,288.75,47.56148284
2018-02-21T02:20:00,288.83,288.83,288.83,288.83,1.0
2018-02-21T02:21:00,289.78,289.69,289.8,289.65,14.63
2018-02-21T02:22:00,289.45,289.45,289.45,289.45,0.0998
2018-02-21T02:23:00,289.41,289.09,289.41,289.09,0.645
2018-02-21T02:24:00,289.69,290.43,290.43,289.69,0.18
2018-02-21T02:26:00,288.82,288.82,288.82,288.82,3.99948361
2018-02-21T02:27:00,288.82,288.37,288.82,288.37,0.3086
2018-02-21T02:29:00,287.51,288.13,288.13,287.0,27.1647
2018-02-21T02:30:00,287.31,287.31,287.31,287.31,0.39409879999999997
2018-02-21T02:31:00,287.16,287.16,287.16,287.16,1.15706591
2018-02-21T02:32:00,288.18,288.46,288.46,288.18,0.30000000000000004
2018-02-21T02:36:00,288.56,288.63,288.69,287.73,36.79729235
2018-02-21T02:38:00,289.79,289.79,289.79,289.79,1.83
2018-02-21T02:39:00,290.15,290.15,290.15,290.15,0.4314310000000001
2018-02-21T02:40:00,289.67,289.67,289.67,289.67,8.3
2018-02-21T02:42:00,290.0,290.0,290.0,290.0,5.0
2018-02-21T02:44:00,289.94,289.94,289.94,289.94,5.0721099999999995
2018-02-21T02:47:00,289.91,289.9,289.91,289.86,4.189365
2018-02-21T02:48:00,289.9,289.9,289.9,289.9,5.068851
2018-02-21T02:51:00,289.9,289.9,289.9,289.9,7.5
2018-02-21T02:52:00,289.99,289.89,289.99,289.89,16.9624275
2018-02-21T02:53:00,289.89,289.46,289.89,289.46,43.77585254
2018-02-21T02:55:00,289.47,289.2,289.47,289.2,2.64923746
2018-02-21T02:56:00,289.0,289.73,289.73,289.0,0.311688
2018-02-21T02:57:00,289.72,289.72,289.72,289.72,7.499128999999999
2018-02-21T02:58:00,289.72,290.35,290.35,289.72,33.03912535
2018-02-21T03:00:00,290.91,290.91,290.92,290.91,13.988674
2018-02-21T03:02:00,291.31,291.31,291.31,291.31,0.34299999999999997
2018-02-21T03:03:00,290.17,290.17,290.17,290.17,15.91455285
2018-02-21T03:04:00,290.54,290.54,290.54,290.54,1.5
2018-02-21T03:07:00,291.89,291.98,291.98,291.13,17.320997
2018-02-21T03:09:00,293.12,293.12,293.12,293.12,1.33844983
2018-02-21T03:11:00,292.62,292.62,292.62,292.62,0.5
2018-02-21T03:13:00,292.57,293.69,293.69,292.57,3.56109971
2018-02-21T03:14:00,293.7,293.7,293.7,293.7,0.3
2018-02-21T03:17:00,292.26,291.75,292.26,291.74,18.447
2018-02-21T03:18:00,291.63,291.63,291.63,291.63,2.0
2018-02-21T03:19:00,292.57,292.57,292.57,292.57,0.6
2018-02-21T03:20:00,291.76,291.75,291.77,291.75,18.245352370000006
2018-02-21T03:21:00,292.98,293.72,293.81,292.98,24.079391
2018-02-21T03:25:00,292.5,292.49,292.5,292.49,1.09795402
2018-02-21T03:26:00,291.95,292.36,292.36,291.37,3.65807749
2018-02-21T03:27:00,292.36,291.26,292.46,291.26,7.44823247
2018-02-21T03:28:00,291.85,291.86,291.86,291.85,3.372007
2018-02-21T03:30:00,291.48,291.48,291.48,291.48,0.074519
2018-02-21T03:32:00,291.36,290.72,291.36,290.72,3.14307923
2018-02-21T03:34:00,290.37,290.19,290.37,290.19,1.3
2018-02-21T03:35:00,291.2,291.87,291.87,291.19,3.21133823
2018-02-21T03:36:00,291.52,291.52,291.52,291.52,0.8420000000000001
2018-02-21T03:37:00,290.97,290.97,290.97,290.97,0.7
2018-02-21T03:38:00,292.39,291.65,292.39,291.65,4.00107923
2018-02-21T03:41:00,292.22,292.23,292.23,292.22,2.0
2018-02-21T03:43:00,291.75,290.04,291.75,290.04,26.84286171
2018-02-21T03:44:00,290.56,290.56,290.56,290.56,8.04201929
2018-02-21T03:45:00,290.2,290.0,290.2,290.0,10.93029732
2018-02-21T03:47:00,289.2,289.21,289.21,289.2,10.423
2018-02-21T03:48:00,289.0,288.65,289.0,287.56,19.39682815
2018-02-21T03:49:00,288.35,288.28,288.35,288.26,12.343
2018-02-21T03:50:00,287.51,287.99,288.25,287.51,1.0169
2018-02-21T03:51:00,287.35,287.0,287.35,287.0,1.3
2018-02-21T03:52:00,287.0,287.0,287.0,287.0,8.16771356
2018-02-21T03:53:00,286.95,287.8,287.81,286.95,38.7728513
2018-02-21T03:54:00,287.88,286.68,287.88,286.67,16.984
2018-02-21T03:56:00,287.63,287.63,287.63,287.63,0.084839
2018-02-21T03:59:00,287.2,287.22,287.22,287.2,2.74742565
2018-02-21T04:00:00,287.99,289.35,289.35,287.99,1.59939999
2018-02-21T04:02:00,287.19,287.33,287.33,287.19,1.8587790000000002
2018-02-21T04:03:00,285.58,284.02,285.62,284.01,84.16235834
2018-02-21T04:04:00,284.01,284.01,284.3,284.01,81.90577034
2018-02-21T04:05:00,284.01,282.54,284.01,282.38,171.53601219
2018-02-21T04:06:00,283.63,282.23,283.63,282.23,11.43420347
2018-02-21T04:07:00,283.05,283.03,283.05,283.03,0.15226199999999998
2018-02-21T04:08:00,283.03,282.2,283.03,282.2,21.5061176
2018-02-21T04:09:00,283.01,282.97,283.01,282.95,13.685099
2018-02-21T04:10:00,282.85,282.96,282.96,282.84,15.43624195
2018-02-21T04:11:00,282.9,282.9,282.9,282.9,0.15
2018-02-21T04:12:00,282.32,283.08,283.09,282.32,17.23275334
2018-02-21T04:13:00,283.08,282.2,283.08,282.2,1.72114666
2018-02-21T04:14:00,282.67,282.0,282.67,282.0,8.3647
2018-02-21T04:15:00,282.0,281.73,282.0,281.73,26.036496
2018-02-21T04:16:00,281.73,281.03,281.73,281.03,5.408566
2018-02-21T04:17:00,281.66,280.88,281.66,280.88,71.32278000000002
2018-02-21T04:18:00,280.88,281.99,281.99,280.82,21.893829999999998
2018-02-21T04:20:00,281.92,282.31,282.31,281.92,28.879617
2018-02-21T04:21:00,283.41,283.99,284.0,283.41,32.0
2018-02-21T04:22:00,283.98,284.0,284.01,283.54,45.66118094
2018-02-21T04:23:00,284.0,284.36,284.42,284.0,8.5793
2018-02-21T04:24:00,284.69,284.4,284.69,284.0,9.4
2018-02-21T04:25:00,284.17,284.17,284.17,284.17,0.95142533
2018-02-21T04:26:00,284.17,284.17,284.17,284.17,7.5
2018-02-21T04:27:00,282.73,282.73,282.73,282.73,1.2497676000000002
2018-02-21T04:29:00,283.68,285.2,285.2,283.68,52.361000000000004
2018-02-21T04:30:00,283.31,283.32,283.32,283.31,2.70736898
2018-02-21T04:32:00,284.62,284.95,284.95,284.18,12.039000000000001
2018-02-21T04:33:00,285.14,284.3,285.14,284.3,1.08033
2018-02-21T04:34:00,284.3,284.37,284.5,284.3,23.05117677
2018-02-21T04:35:00,284.5,283.4,284.5,283.4,6.30178259
2018-02-21T04:37:00,283.94,283.12,283.94,283.12,6.84787277
2018-02-21T04:44:00,283.12,283.12,283.12,283.12,7.70227989
2018-02-21T04:45:00,282.86,282.86,282.86,282.86,1.35197967
2018-02-21T04:46:00,282.97,281.92,282.97,281.92,15.675
2018-02-21T04:48:00,282.78,282.78,282.78,282.78,3.350801
2018-02-21T04:49:00,282.0,281.5,282.0,281.5,17.677599999999995
2018-02-21T04:50:00,282.63,282.94,282.94,282.63,12.62008246
2018-02-21T04:51:00,282.74,282.98,283.65,282.63,6.81438865
2018-02-21T04:52:00,282.63,282.88,282.88,282.63,9.656
2018-02-21T04:54:00,282.61,283.03,283.03,282.61,3.23
2018-02-21T04:55:00,283.03,283.59,283.59,282.71,1.53
2018-02-21T04:56:00,283.34,283.34,283.34,283.34,3.0
2018-02-21T04:57:00,283.73,283.77,283.77,283.73,9.29896167
2018-02-21T04:58:00,282.79,282.03,282.79,282.03,1.15708116
2018-02-21T04:59:00,282.82,282.81,282.82,282.81,1.3234
2018-02-21T05:00:00,282.54,283.54,283.59,282.44,3.66304729
2018-02-21T05:01:00,282.95,282.95,282.95,282.95,3.7062489999999997
2018-02-21T05:02:00,283.19,283.19,283.19,283.19,1.12111139
2018-02-21T05:03:00,284.43,284.43,284.43,284.43,0.164899
2018-02-21T05:04:00,283.86,283.86,283.86,283.86,0.605698
2018-02-21T05:05:00,282.96,282.96,282.96,282.96,0.56650092
2018-02-21T05:06:00,282.88,282.88,282.88,282.88,0.13
2018-02-21T05:07:00,282.88,282.88,282.88,282.88,0.17
2018-02-21T05:09:00,283.72,284.11,284.11,283.72,15.685
2018-02-21T05:10:00,283.29,284.12,284.12,283.29,7.05
2018-02-21T05:11:00,284.49,284.11,284.68,284.11,9.84543
2018-02-21T05:12:00,284.11,284.36,284.36,284.06,35.41567718
2018-02-21T05:13:00,284.36,286.35,286.35,284.07,82.10470073
2018-02-21T05:15:00,284.38,284.38,284.38,284.38,1.17078147
2018-02-21T05:16:00,285.67,285.67,285.67,285.67,0.4549
2018-02-21T05:17:00,285.67,285.67,285.67,285.67,0.5988
2018-02-21T05:18:00,286.45,287.65,287.65,286.45,10.122
2018-02-21T05:19:00,287.15,287.14,287.15,287.13,1.6510779999999998
2018-02-21T05:20:00,287.18,286.74,287.18,286.74,8.05223471
2018-02-21T05:22:00,286.77,287.13,287.13,286.77,27.40887755
2018-02-21T05:23:00,287.15,287.21,289.03,287.15,50.2929
2018-02-21T05:24:00,287.46,287.46,287.46,287.46,7.776511
2018-02-21T05:25:00,287.47,286.87,287.47,286.87,7.9
2018-02-21T05:26:00,288.37,288.37,288.37,288.37,0.54
2018-02-21T05:27:00,287.86,287.88,287.88,287.86,4.00198113
2018-02-21T05:28:00,287.25,287.25,287.25,287.25,2.320734
2018-02-21T05:29:00,287.53,287.53,287.53,287.53,0.34076599
2018-02-21T05:30:00,287.92,287.91,287.93,287.91,32.43271953
2018-02-21T05:31:00,288.0,287.91,288.0,287.91,12.394451199999999
2018-02-21T05:32:00,287.91,287.91,287.91,287.91,0.330014
2018-02-21T05:33:00,287.93,287.93,287.93,287.93,0.7
2018-02-21T05:34:00,287.93,287.93,287.93,287.93,3.0530790000000003
2018-02-21T05:35:00,287.93,286.74,287.93,286.64,26.08720356
2018-02-21T05:36:00,286.75,286.85,287.34,286.74,5.61870105
2018-02-21T05:37:00,287.09,286.85,287.13,286.85,23.58487286
2018-02-21T05:38:00,286.85,286.85,286.89,286.85,20.54882822
2018-02-21T05:39:00,286.85,287.26,287.28,286.85,61.79829866
2018-02-21T05:40:00,287.26,286.79,287.27,286.79,28.974784000000003
2018-02-21T05:41:00,287.29,287.29,287.29,287.29,0.872
2018-02-21T05:42:00,287.81,287.3,287.82,287.3,3.200644
2018-02-21T05:43:00,287.91,287.91,287.91,287.91,0.06
2018-02-21T05:44:00,288.37,288.37,288.37,288.37,1.0
2018-02-21T05:45:00,287.6,287.6,287.6,287.6,0.90199579
2018-02-21T05:46:00,288.26,288.71,289.07,288.26,7.063
2018-02-21T05:47:00,289.48,289.5,289.5,289.48,5.075
2018-02-21T05:48:00,289.81,289.87,289.89,289.81,6.80778291
2018-02-21T05:49:00,289.88,290.15,291.09,289.88,40.8286
2018-02-21T05:50:00,290.17,290.16,290.68,290.16,24.14323539
2018-02-21T05:52:00,290.5,290.5,290.5,290.5,1.0
2018-02-21T05:53:00,290.66,290.66,290.66,290.66,1.49
2018-02-21T05:54:00,291.63,291.62,291.63,291.62,30.0
2018-02-21T05:55:00,292.34,292.24,292.34,291.28,46.576056
2018-02-21T05:56:00,291.54,291.55,291.56,291.26,79.21668299999997
2018-02-21T05:58:00,291.65,291.63,291.65,291.63,1.34287674
2018-02-21T06:00:00,291.19,290.51,291.19,290.51,8.40734691
2018-02-21T06:01:00,290.08,290.05,290.08,290.05,1.0
2018-02-21T06:03:00,290.53,290.3,290.53,290.3,28.005698
2018-02-21T06:04:00,290.3,290.35,290.35,290.3,1.8125669999999998
2018-02-21T06:05:00,290.62,290.62,290.62,290.62,14.905781
2018-02-21T06:06:00,291.29,291.29,291.29,291.29,1.0
2018-02-21T06:07:00,290.62,290.62,290.62,290.62,1.0
2018-02-21T06:10:00,290.23,290.49,290.49,290.23,39.8038021
2018-02-21T06:12:00,290.49,290.55,290.55,290.49,2.325
2018-02-21T06:13:00,291.1,291.1,291.1,291.1,0.59
2018-02-21T06:14:00,291.11,291.45,291.96,291.11,29.245
2018-02-21T06:15:00,291.63,292.57,292.57,291.56,16.45313969
2018-02-21T06:16:00,292.98,293.29,293.29,292.35,9.3477537
2018-02-21T06:17:00,292.75,292.72,292.75,292.72,5.456
2018-02-21T06:18:00,292.72,293.19,293.19,292.68,1.04266656
2018-02-21T06:20:00,292.6,292.73,292.73,292.6,1.00467272
2018-02-21T06:21:00,292.73,292.27,292.73,292.23,1.441337
2018-02-21T06:22:00,292.68,291.85,292.94,291.74,11.84461277
2018-02-21T06:23:00,292.37,292.59,292.59,292.37,0.878
2018-02-21T06:24:00,292.48,293.44,293.44,292.48,12.15729304
2018-02-21T06:25:00,292.71,292.61,292.71,292.61,0.6591229999999999
2018-02-21T06:26:00,292.86,292.95,292.95,292.74,15.16016338
2018-02-21T06:27:00,292.97,292.97,292.97,292.97,1.4076
2018-02-21T06:28:00,293.44,292.9,293.44,292.9,47.6222
2018-02-21T06:29:00,292.9,292.9,292.91,292.9,7.642476999999999
2018-02-21T06:30:00,291.02,292.86,293.98,291.02,20.50554066
2018-02-21T06:31:00,293.25,293.25,293.25,293.25,0.341
2018-02-21T06:32:00,293.0,293.0,293.0,293.0,4.8099
2018-02-21T06:33:00,293.66,293.09,294.0,293.09,32.5449
2018-02-21T06:34:00,293.98,293.98,293.98,293.98,1.01442551
2018-02-21T06:35:00,293.0,292.65,293.0,292.65,15.09712267
2018-02-21T06:36:00,292.06,292.55,292.55,292.01,25.38904822
2018-02-21T06:37:00,292.79,292.3,292.79,292.06,48.9396281
2018-02-21T06:38:00,292.39,292.46,292.46,292.33,19.26881876
2018-02-21T06:39:00,292.81,292.81,292.82,292.81,20.28669614
2018-02-21T06:43:00,293.53,293.53,293.53,293.53,7.5
2018-02-21T06:44:00,293.54,293.54,293.54,293.54,3.0939
2018-02-21T06:45:00,293.56,294.0,294.0,293.56,5.26289716
2018-02-21T06:46:00,294.11,295.0,295.0,294.02,13.33259511
2018-02-21T06:47:00,294.74,294.74,294.74,294.74,0.06733600000000001
2018-02-21T06:48:00,295.0,295.0,295.0,295.0,3.0
2018-02-21T06:50:00,294.85,294.37,295.0,294.36,16.7434
2018-02-21T06:51:00,294.57,294.57,294.57,294.57,5.9621
2018-02-21T06:52:00,295.0,295.0,295.0,295.0,8.375
2018-02-21T06:53:00,295.0,295.0,295.0,295.0,0.22758983
2018-02-21T06:54:00,294.99,295.52,296.65,294.99,31.51587182
2018-02-21T06:55:00,295.71,295.71,295.71,295.71,1.0
2018-02-21T06:56:00,295.74,295.75,295.75,295.73,20.7754
2018-02-21T06:57:00,296.09,296.09,296.09,296.09,0.5
2018-02-21T06:58:00,296.91,296.92,296.92,296.91,0.276015
2018-02-21T06:59:00,296.88,296.88,296.88,296.88,0.9743379999999999
2018-02-21T07:00:00,296.86,296.51,296.87,296.45,11.16806921
2018-02-21T07:01:00,296.62,296.62,296.62,296.62,10.238999999999999
2018-02-21T07:03:00,296.01,296.01,296.01,296.01,15.0
2018-02-21T07:04:00,295.57,295.95,295.95,295.57,17.336
2018-02-21T07:05:00,296.01,296.94,296.94,295.74,6.1160000000000005
2018-02-21T07:09:00,296.36,296.18,296.36,296.15,71.00356174000002
2018-02-21T07:10:00,296.17,296.17,296.18,296.17,2.511852
2018-02-21T07:11:00,296.08,296.0,296.08,295.0,121.55618359999998
2018-02-21T07:12:00,296.0,296.0,296.0,296.0,1.0005
2018-02-21T07:13:00,295.91,295.98,295.98,295.91,0.8445
2018-02-21T07:14:00,295.71,295.0,295.72,295.0,36.359433
2018-02-21T07:15:00,294.99,294.97,294.99,294.97,18.17064082
2018-02-21T07:16:00,294.5,294.5,294.5,294.35,32.33956805
2018-02-21T07:17:00,294.5,294.49,294.5,294.49,121.87842918
2018-02-21T07:18:00,294.49,294.5,294.5,294.49,74.49764923000002
2018-02-21T07:19:00,294.5,294.5,294.5,294.5,22.28529893
2018-02-21T07:20:00,294.5,294.5,294.5,294.5,131.122963
2018-02-21T07:21:00,294.5,294.5,294.5,294.5,0.40108699999999997
2018-02-21T07:22:00,294.5,294.07,294.5,294.07,1.1420000000000001
2018-02-21T07:23:00,294.5,294.5,294.5,294.49,19.51596
2018-02-21T07:24:00,294.5,295.33,295.33,294.5,67.34517351
2018-02-21T07:25:00,295.03,295.0,295.88,295.0,7.0328602999999985
2018-02-21T07:26:00,295.66,294.36,295.66,294.31,3.3903
2018-02-21T07:30:00,294.66,296.11,296.11,294.66,1.46132849
2018-02-21T07:31:00,296.0,295.94,296.0,294.78,2.9
2018-02-21T07:33:00,295.0,295.0,295.0,295.0,20.0
2018-02-21T07:34:00,294.65,294.65,294.65,294.65,0.4
2018-02-21T07:36:00,295.7,295.7,295.7,295.7,1.0
2018-02-21T07:38:00,295.7,295.7,295.7,295.7,10.382
2018-02-21T07:39:00,295.7,295.7,295.7,295.7,78.53319534
2018-02-21T07:40:00,295.7,295.7,295.7,295.7,140.0
2018-02-21T07:42:00,295.39,295.7,295.7,295.39,9.2486
2018-02-21T07:43:00,295.7,295.7,295.7,295.7,12.391982
2018-02-21T07:44:00,295.7,295.7,295.7,295.53,35.20686098
2018-02-21T07:45:00,295.7,295.7,295.7,295.24,119.12348043
2018-02-21T07:46:00,295.7,298.68,298.77,295.7,188.61642562
2018-02-21T07:47:00,298.78,300.44,300.47,298.78,61.57012305
2018-02-21T07:48:00,299.27,299.73,300.44,299.2,15.658847
2018-02-21T07:49:00,299.76,299.81,299.84,299.76,19.8668
2018-02-21T07:50:00,299.2,299.98,299.98,299.2,15.565766
2018-02-21T07:51:00,299.2,299.2,299.2,299.2,3.03499959
2018-02-21T07:52:00,299.58,299.58,299.58,299.58,0.84016367
2018-02-21T07:53:00,299.66,299.66,299.66,299.66,0.41955190000000003
2018-02-21T07:54:00,299.0,299.5,299.5,299.0,16.779899999999998
2018-02-21T07:55:00,299.87,301.0,301.0,299.87,22.9717
2018-02-21T07:57:00,301.0,301.0,301.0,301.0,8.124434339999999
2018-02-21T07:58:00,300.87,301.8,301.8,300.12,40.81936539
2018-02-21T07:59:00,300.56,300.57,300.57,300.56,12.66474724
2018-02-21T08:00:00,300.57,300.56,300.57,300.56,0.3833
2018-02-21T08:01:00,300.56,300.56,300.56,300.56,3.342425
2018-02-21T08:02:00,301.74,301.74,301.74,301.74,1.0
2018-02-21T08:03:00,300.48,299.87,300.48,299.87,25.4345133
2018-02-21T08:05:00,300.33,300.33,300.33,300.33,12.096699999999998
2018-02-21T08:06:00,300.33,299.8,300.33,299.8,9.421368
2018-02-21T08:07:00,300.32,299.97,300.32,299.97,2.4491
2018-02-21T08:08:00,300.52,299.54,300.7,299.54,37.81589500000001
2018-02-21T08:10:00,300.36,300.4,300.52,300.3,42.2621
2018-02-21T08:11:00,300.4,300.45,300.45,300.4,8.1
2018-02-21T08:12:00,300.54,300.5,300.54,300.5,12.1562
2018-02-21T08:13:00,300.45,301.63,301.63,300.45,36.81
2018-02-21T08:14:00,301.64,302.27,302.59,301.64,63.4208
2018-02-21T08:15:00,302.24,302.22,302.24,302.22,103.8467
2018-02-21T08:16:00,302.27,302.27,302.27,302.27,1.745
2018-02-21T08:17:00,301.73,302.17,302.26,301.1,9.1495
2018-02-21T08:18:00,302.17,302.17,302.17,302.17,7.4165
2018-02-21T08:19:00,302.6,302.55,302.6,302.55,14.02123537
2018-02-21T08:20:00,301.29,301.29,301.29,301.29,0.763606
2018-02-21T08:21:00,302.23,303.05,303.05,302.23,56.8687
2018-02-21T08:22:00,303.01,303.37,303.52,303.01,135.9495
2018-02-21T08:23:00,303.37,302.46,303.77,302.46,209.9999
2018-02-21T08:24:00,302.51,303.53,303.69,302.51,175.2
2018-02-21T08:25:00,303.5,303.37,303.5,303.36,175.6472
2018-02-21T08:26:00,303.37,302.64,303.57,302.64,92.9472
2018-02-21T08:27:00,303.52,303.52,303.52,302.65,89.14539543
2018-02-21T08:28:00,303.02,304.41,304.43,303.02,495.90055477
2018-02-21T08:29:00,304.41,304.94,305.0,303.4,367.62529010000003
2018-02-21T08:30:00,304.5,304.7,306.25,304.5,370.63794922
2018-02-21T08:31:00,304.7,304.69,305.96,304.64,45.371336
2018-02-21T08:32:00,305.84,303.89,305.84,303.68,131.40840438
2018-02-21T08:33:00,304.32,304.36,304.69,304.31,12.745999999999999
2018-02-21T08:34:00,304.79,304.79,304.79,304.79,2.0
2018-02-21T08:35:00,304.83,305.23,305.39,304.8,47.60711468
2018-02-21T08:36:00,305.0,305.35,305.35,305.0,2.1
2018-02-21T08:37:00,305.48,305.6,305.6,305.48,3.9990548
2018-02-21T08:38:00,305.41,304.65,305.41,304.65,2.67789884
2018-02-21T08:39:00,304.87,304.87,304.87,304.87,4.576802
2018-02-21T08:40:00,304.92,306.0,306.0,304.92,25.0
2018-02-21T08:41:00,304.98,305.22,305.22,303.44,175.45139784
2018-02-21T08:42:00,305.5,305.0,305.97,304.91,21.88751203
2018-02-21T08:43:00,305.06,305.15,305.15,305.06,1.214974
2018-02-21T08:44:00,306.0,306.43,306.46,306.0,23.10896923
2018-02-21T08:45:00,305.66,307.66,307.66,305.66,49.88118121
2018-02-21T08:46:00,307.18,307.66,307.66,307.18,94.4567008
2018-02-21T08:47:00,307.66,307.65,307.66,307.65,96.58651832
2018-02-21T08:48:00,307.6,309.0,309.0,307.6,38.19684544
2018-02-21T08:49:00,309.45,309.82,309.82,309.0,30.36061445
2018-02-21T08:50:00,309.7,309.0,309.83,308.59,37.21610776
2018-02-21T08:51:00,309.02,309.62,309.62,309.02,29.90405344
2018-02-21T08:52:00,309.64,311.97,311.97,309.64,98.22014616
2018-02-21T08:53:00,310.07,311.69,311.69,310.07,38.083822
2018-02-21T08:54:00,311.95,312.0,312.0,311.2,42.4004
2018-02-21T08:55:00,311.9,311.56,311.9,311.5,64.375912
2018-02-21T08:56:00,312.14,313.2,313.2,311.92,64.231689
2018-02-21T08:57:00,313.2,313.2,313.2,313.2,23.488789
2018-02-21T08:58:00,313.67,313.6,313.67,313.21,33.52869938
2018-02-21T08:59:00,313.43,314.7,314.99,313.43,79.59709048
2018-02-21T09:00:00,314.7,314.6,314.7,314.48,185.40388808
2018-02-21T09:01:00,314.59,313.55,314.59,313.49,318.81201655
2018-02-21T09:02:00,313.7,313.46,313.7,312.19,591.03447522
2018-02-21T09:03:00,313.42,312.35,313.42,312.35,19.091031
2018-02-21T09:04:00,311.9,312.2,312.2,311.9,30.30494791
2018-02-21T09:05:00,312.18,312.19,312.19,312.18,5.0599
2018-02-21T09:06:00,311.78,310.6,312.13,310.6,174.4199729
2018-02-21T09:07:00,310.6,310.6,310.6,310.2,436.168546
2018-02-21T09:08:00,310.62,311.74,311.74,310.62,20.99
2018-02-21T09:09:00,311.71,311.61,311.71,310.22,3.86032433
2018-02-21T09:10:00,310.22,309.0,310.22,308.29,246.48912704
2018-02-21T09:11:00,309.79,311.09,311.09,309.79,83.38276579999999
2018-02-21T09:12:00,311.1,311.0,311.1,310.03,8.66831816
2018-02-21T09:13:00,310.82,310.25,311.0,310.25,10.2
2018-02-21T09:14:00,311.62,311.62,311.62,311.62,15.0
2018-02-21T09:15:00,310.28,310.21,310.28,310.21,1.0
2018-02-21T09:17:00,310.82,310.82,310.82,310.82,8.8
2018-02-21T09:18:00,310.82,309.73,311.8,309.73,46.397227
2018-02-21T09:19:00,310.36,310.35,310.55,310.35,5.6571764600000005
2018-02-21T09:20:00,310.0,310.99,310.99,309.7,54.65954568
2018-02-21T09:21:00,311.0,312.91,312.91,311.0,51.76592372
2018-02-21T09:22:00,312.88,313.0,313.0,312.05,67.8477662
2018-02-21T09:23:00,313.0,312.44,313.0,312.44,3.67
2018-02-21T09:24:00,313.32,312.68,314.08,312.57,379.09351457
2018-02-21T09:25:00,313.92,315.45,315.46,312.95,509.8
2018-02-21T09:26:00,314.33,315.37,315.41,314.33,102.36865859999999
2018-02-21T09:27:00,315.2,315.18,315.2,315.17,65.55081398
2018-02-21T09:28:00,315.18,313.6,315.18,313.6,30.25586911
2018-02-21T09:29:00,313.71,313.79,313.81,313.71,90.0
2018-02-21T09:30:00,314.92,315.3,315.3,314.13,64.6283703
2018-02-21T09:31:00,315.22,315.62,315.62,315.22,10.7718
2018-02-21T09:33:00,315.91,316.0,316.0,315.44,13.0
2018-02-21T09:34:00,316.0,316.47,316.47,316.0,20.00389322
2018-02-21T09:35:00,316.47,316.1,316.48,316.1,25.85759149
2018-02-21T09:36:00,316.48,316.48,316.48,315.75,7.603008419999999
2018-02-21T09:38:00,315.48,315.1,315.56,315.1,8.06265
2018-02-21T09:39:00,315.1,314.45,315.1,314.45,6.43154432
2018-02-21T09:40:00,314.13,313.62,314.13,313.54,57.26444002
2018-02-21T09:41:00,314.5,314.12,314.5,313.66,16.88980677
2018-02-21T09:42:00,314.12,314.7,314.93,314.08,24.2914
2018-02-21T09:43:00,314.7,314.7,314.7,314.7,2.0
2018-02-21T09:44:00,314.67,314.5,314.67,314.5,6.748558
2018-02-21T09:45:00,314.5,314.7,314.7,314.5,19.493002
2018-02-21T09:46:00,314.93,314.93,314.93,314.93,41.160654
2018-02-21T09:47:00,314.92,314.93,314.93,314.92,22.16003491
2018-02-21T09:48:00,314.73,315.54,315.81,314.73,44.2
2018-02-21T09:49:00,315.54,316.23,316.23,314.32,41.09941395
2018-02-21T09:50:00,316.23,316.51,316.51,316.23,1.0
2018-02-21T09:51:00,316.57,316.56,316.57,315.88,12.356
2018-02-21T09:52:00,316.55,316.55,316.55,316.55,0.1
2018-02-21T09:53:00,316.06,315.09,316.06,315.09,1.80332065
2018-02-21T09:54:00,315.21,315.27,315.27,315.21,11.996808
2018-02-21T09:55:00,316.0,316.0,316.0,316.0,27.44207573
2018-02-21T09:56:00,316.82,317.42,317.42,316.59,40.1
2018-02-21T09:57:00,317.42,316.36,317.42,316.36,2.13
2018-02-21T09:59:00,316.2,316.27,316.27,316.2,0.28696
2018-02-21T10:00:00,316.2,316.6,316.88,316.2,29.42061002
2018-02-21T10:01:00,316.6,317.98,317.98,316.5,82.61640426
2018-02-21T10:02:00,317.98,317.9,318.0,317.24,81.95973495
2018-02-21T10:03:00,317.9,317.99,318.06,317.9,89.5379
2018-02-21T10:04:00,317.9,317.05,318.3,316.68,157.34183109
2018-02-21T10:05:00,317.05,317.99,317.99,316.7,206.04078895
2018-02-21T10:06:00,317.99,316.24,318.0,316.24,142.54438312
2018-02-21T10:07:00,316.52,315.89,317.29,315.87,41.95973100000001
2018-02-21T10:08:00,315.89,315.3,316.52,315.3,106.20051000000001
2018-02-21T10:09:00,315.86,315.04,315.89,314.73,7.32824686
2018-02-21T10:10:00,315.12,317.02,317.02,315.12,45.49730452
2018-02-21T10:11:00,315.25,315.25,315.25,315.25,1.0
2018-02-21T10:12:00,316.45,316.86,317.76,315.79,43.69859894
2018-02-21T10:13:00,317.65,317.62,317.67,315.9,497.85752
2018-02-21T10:14:00,317.63,318.92,318.94,316.9,509.03888499
2018-02-21T10:15:00,317.22,319.3,319.3,317.22,85.8515064
2018-02-21T10:16:00,319.01,319.7,319.76,319.01,25.55226159
2018-02-21T10:17:00,319.66,319.67,319.67,319.65,11.30167521
2018-02-21T10:18:00,319.21,319.21,320.0,319.21,167.22911178
2018-02-21T10:19:00,319.99,319.88,320.0,318.73,19.84482302
2018-02-21T10:20:00,319.84,319.8,319.84,319.8,42.7123333
2018-02-21T10:21:00,319.8,320.0,320.0,319.8,51.58055132
2018-02-21T10:22:00,320.0,320.0,320.0,319.33,56.59584113
2018-02-21T10:23:00,319.1,318.76,319.1,318.75,19.250423
2018-02-21T10:24:00,318.71,318.48,318.75,317.84,198.64893334
2018-02-21T10:25:00,317.11,316.06,318.36,316.06,36.85121552
2018-02-21T10:26:00,316.06,315.01,316.06,315.01,10.40353505
2018-02-21T10:27:00,316.29,316.32,316.32,316.29,7.51853661
2018-02-21T10:28:00,316.07,315.4,317.73,315.4,9.49308859
2018-02-21T10:29:00,315.4,316.3,316.3,314.5,52.549816
2018-02-21T10:30:00,315.31,315.41,316.29,315.31,25.38889894
2018-02-21T10:31:00,316.13,315.99,316.14,315.46,1.80101895
2018-02-21T10:33:00,315.89,316.32,316.32,315.89,155.14935717
2018-02-21T10:34:00,316.72,317.4,317.4,316.32,18.8678
2018-02-21T10:35:00,317.21,317.41,317.41,316.88,48.4195
2018-02-21T10:36:00,317.41,317.79,317.89,317.0,86.72174669
2018-02-21T10:37:00,317.68,317.7,317.7,317.68,25.49973482
2018-02-21T10:38:00,317.57,317.6,317.93,317.48,87.17881416
2018-02-21T10:39:00,317.96,317.84,317.96,317.84,86.50711214
2018-02-21T10:40:00,317.76,317.72,317.76,317.72,37.05297359
2018-02-21T10:41:00,317.67,316.55,317.67,316.55,85.72958161
2018-02-21T10:42:00,315.92,317.1,317.1,315.12,46.65922498000001
2018-02-21T10:43:00,317.05,315.62,317.15,315.62,25.16313073
2018-02-21T10:44:00,315.8,317.1,317.1,315.8,54.12236894
2018-02-21T10:45:00,316.9,317.0,317.0,316.9,3.924638
2018-02-21T10:46:00,317.1,317.52,317.52,315.89,38.90169235
2018-02-21T10:47:00,317.49,317.57,317.57,317.49,3.16167195
2018-02-21T10:48:00,317.57,317.7,317.89,317.57,19.64672805
2018-02-21T10:49:00,317.89,319.21,319.21,317.8,45.15838037
2018-02-21T10:50:00,318.2,318.26,318.9,318.2,18.10121301
2018-02-21T10:51:00,318.27,317.48,319.4,317.44,23.7279
2018-02-21T10:52:00,317.59,317.76,317.76,317.56,33.66277766
2018-02-21T10:53:00,318.76,318.91,318.91,318.76,12.01244171
2018-02-21T10:54:00,318.91,318.9,318.91,318.89,6.04628819
2018-02-21T10:55:00,318.9,320.42,320.42,318.9,209.13299999999998
2018-02-21T10:56:00,320.22,320.68,320.7,319.06,217.87225482
2018-02-21T10:57:00,320.7,321.63,321.64,320.7,19.86695722
2018-02-21T10:58:00,321.57,322.33,322.36,320.82,389.12299315
2018-02-21T10:59:00,322.3,321.47,322.41,321.02,125.00503726
2018-02-21T11:00:00,321.47,321.47,321.9,321.47,11.413506
2018-02-21T11:01:00,321.47,320.82,321.47,320.82,25.68391098
2018-02-21T11:02:00,320.82,319.85,320.82,319.67,117.83181025
2018-02-21T11:03:00,320.82,320.33,321.44,319.81,56.43955049
2018-02-21T11:04:00,319.94,320.02,321.26,319.94,16.144897
2018-02-21T11:05:00,320.73,320.07,321.5,320.07,18.60191199
2018-02-21T11:06:00,321.42,322.38,322.42,321.42,95.05040788
2018-02-21T11:07:00,322.38,322.85,322.96,322.36,191.77189452
2018-02-21T11:08:00,322.64,322.64,322.64,322.64,0.813
2018-02-21T11:09:00,322.64,321.54,323.05,321.5,39.92799442
2018-02-21T11:10:00,321.62,321.99,322.0,321.62,2.16657106
2018-02-21T11:11:00,322.95,322.95,323.14,322.95,10.59290758
2018-02-21T11:12:00,322.95,323.28,323.28,321.8,9.36031358
2018-02-21T11:13:00,323.33,322.75,323.33,322.75,12.644555
2018-02-21T11:14:00,323.0,323.0,323.0,323.0,30.0
2018-02-21T11:15:00,323.25,323.5,323.5,323.0,8.67464394
2018-02-21T11:16:00,323.52,324.5,324.99,323.52,126.28190785
2018-02-21T11:17:00,324.5,324.51,324.51,324.5,5.489606
2018-02-21T11:18:00,324.99,324.99,324.99,324.54,106.962
2018-02-21T11:19:00,324.67,325.8,326.46,324.36,171.38442382
2018-02-21T11:20:00,325.96,326.0,326.0,325.93,2.01908752
2018-02-21T11:21:00,325.96,325.83,326.51,324.0,176.3095
2018-02-21T11:22:00,325.72,325.58,325.75,325.58,5.52175294
2018-02-21T11:23:00,325.05,325.43,325.43,325.05,8.25186149
2018-02-21T11:24:00,325.12,324.67,325.49,324.44,34.26292819
2018-02-21T11:25:00,324.84,326.54,326.54,324.84,67.12691061
2018-02-21T11:26:00,326.54,327.74,327.76,326.54,85.90334878
2018-02-21T11:27:00,327.74,326.4,327.76,326.36,57.64014877
2018-02-21T11:28:00,327.36,327.51,327.7,327.36,114.03451161
2018-02-21T11:29:00,327.71,327.43,327.9,327.42,30.114773
2018-02-21T11:30:00,327.42,327.85,330.0,327.41,448.13474232
2018-02-21T11:31:00,327.85,329.56,329.97,327.76,235.14760973
2018-02-21T11:32:00,329.51,327.9,329.52,327.9,55.713651
2018-02-21T11:33:00,328.5,327.41,328.5,327.41,60.21523489999999
2018-02-21T11:34:00,327.41,327.41,327.88,327.41,94.8252848
2018-02-21T11:35:00,327.41,327.41,327.88,327.41,162.20992057
2018-02-21T11:36:00,327.41,326.36,327.41,326.36,30.82233051
2018-02-21T11:37:00,326.0,324.99,326.0,324.16,77.09889898
2018-02-21T11:38:00,324.66,324.02,324.9,324.02,72.56022365999998
2018-02-21T11:39:00,324.02,324.5,324.9,324.02,20.58857589
2018-02-21T11:40:00,324.5,324.93,325.29,324.0,118.34558179999999
2018-02-21T11:41:00,324.01,324.0,324.01,324.0,218.90145928
2018-02-21T11:42:00,324.1,324.0,324.1,324.0,27.73602300000001
2018-02-21T11:43:00,324.0,324.0,324.0,324.0,140.82909797
2018-02-21T11:44:00,324.0,324.0,324.0,324.0,120.92085037
2018-02-21T11:45:00,324.09,324.09,324.09,324.09,9.32896718
2018-02-21T11:46:00,324.0,324.09,324.09,324.0,37.3681
2018-02-21T11:47:00,324.1,324.1,324.1,324.1,9.923122
2018-02-21T11:48:00,324.1,324.1,324.1,324.1,0.076878
2018-02-21T11:49:00,324.1,322.49,324.1,322.49,138.39966618
2018-02-21T11:50:00,322.5,321.35,322.5,321.13,95.15652204
2018-02-21T11:51:00,321.41,322.39,322.4,321.41,7.963933
2018-02-21T11:52:00,322.39,321.08,322.98,321.04,126.23399714
2018-02-21T11:53:00,321.08,322.07,322.23,319.46,77.88019966
2018-02-21T11:54:00,321.89,320.5,321.89,320.49,29.01918843
2018-02-21T11:55:00,320.5,320.03,320.5,319.49,39.66415291
2018-02-21T11:56:00,319.43,319.0,320.0,319.0,41.94619841
2018-02-21T11:57:00,318.99,318.95,318.99,316.9,224.73107837
2018-02-21T11:58:00,318.97,319.25,320.0,318.97,5.04336647
2018-02-21T11:59:00,319.25,319.0,319.25,318.58,21.22499211
2018-02-21T12:00:00,319.01,320.0,320.6,319.01,87.06627687
2018-02-21T12:01:00,320.25,319.95,320.25,319.95,6.92412342
2018-02-21T12:02:00,320.05,320.36,320.36,319.12,12.492
2018-02-21T12:03:00,320.38,320.88,320.95,320.2,48.32669964
2018-02-21T12:04:00,320.88,320.5,320.88,319.09,248.04889599999998
2018-02-21T12:05:00,320.09,319.91,320.09,319.9,69.19739806000001
2018-02-21T12:06:00,319.91,319.91,319.91,319.9,27.8356
2018-02-21T12:07:00,319.82,319.91,319.91,319.82,4.0
2018-02-21T12:08:00,319.7,319.91,319.91,319.7,13.3847
2018-02-21T12:09:00,319.82,319.82,319.82,319.82,2.28
2018-02-21T12:10:00,319.89,319.88,319.89,319.88,4.56
2018-02-21T12:12:00,319.33,318.92,319.33,318.92,0.43643679
2018-02-21T12:13:00,318.93,319.17,319.36,318.93,250.51330629
2018-02-21T12:14:00,319.07,318.92,319.07,318.92,228.92687241
2018-02-21T12:15:00,318.92,318.25,318.92,318.25,62.05073002
2018-02-21T12:16:00,318.82,318.74,318.91,318.74,64.399
2018-02-21T12:17:00,318.71,318.7,318.71,318.7,7.36251851
2018-02-21T12:18:00,318.23,317.59,318.23,317.59,7.0
2018-02-21T12:19:00,317.64,317.67,318.28,317.62,34.59059847
2018-02-21T12:20:00,317.55,317.03,318.08,316.86,41.51798644
2018-02-21T12:21:00,317.06,318.11,318.5,317.06,34.08
2018-02-21T12:22:00,316.9,316.81,316.9,316.81,8.98804564
2018-02-21T12:23:00,316.82,316.81,316.82,316.81,18.9656
2018-02-21T12:24:00,317.47,317.47,317.47,317.47,0.5
2018-02-21T12:26:00,316.85,317.01,317.01,316.85,1.09
2018-02-21T12:27:00,317.05,317.5,317.5,317.05,5.004
2018-02-21T12:28:00,317.49,317.2,317.5,317.2,26.2616
2018-02-21T12:29:00,317.5,319.0,319.0,317.5,175.38222419
2018-02-21T12:30:00,319.27,319.36,319.36,319.0,50.40682636
2018-02-21T12:31:00,318.18,319.25,319.99,318.17,118.51190562
2018-02-21T12:32:00,319.25,319.2,319.25,319.2,2.64
2018-02-21T12:33:00,319.18,317.74,319.18,317.7,108.67330631
2018-02-21T12:34:00,317.96,318.91,318.91,317.96,8.871928
2018-02-21T12:35:00,318.84,318.91,318.91,317.86,17.3758
2018-02-21T12:36:00,318.91,318.91,318.91,318.91,1.0
2018-02-21T12:37:00,318.91,318.91,318.91,318.91,2.5
2018-02-21T12:38:00,317.5,317.0,317.5,317.0,22.48647671
2018-02-21T12:39:00,317.0,315.42,317.0,315.42,71.42489832
2018-02-21T12:40:00,315.93,315.99,315.99,315.1,41.64997615
2018-02-21T12:41:00,315.99,315.1,316.82,315.1,14.55934452
2018-02-21T12:42:00,315.21,316.77,316.77,315.0,41.05921947
2018-02-21T12:43:00,316.44,315.21,316.76,315.21,15.82664
2018-02-21T12:45:00,315.38,316.74,316.9,315.35,54.72881882
2018-02-21T12:46:00,317.14,317.1,317.14,315.64,15.27017237
2018-02-21T12:47:00,316.88,316.05,316.89,316.05,1.86388582
2018-02-21T12:48:00,316.18,316.95,316.95,316.18,9.6338546
2018-02-21T12:49:00,316.34,316.38,316.55,316.34,5.15930637
2018-02-21T12:50:00,317.0,318.39,318.39,316.87,19.47999952
2018-02-21T12:51:00,318.0,318.36,318.36,317.24,2.65568908
2018-02-21T12:53:00,318.36,318.35,318.37,318.35,20.343
2018-02-21T12:54:00,318.31,317.34,318.31,317.34,8.012511420000001
2018-02-21T12:55:00,316.84,316.9,318.06,316.84,4.400747
2018-02-21T12:57:00,318.18,317.13,318.25,317.13,2.599659
2018-02-21T12:58:00,317.21,318.41,318.41,317.21,39.80699999999999
2018-02-21T13:00:00,319.02,319.28,319.28,318.91,0.36898800000000004
2018-02-21T13:01:00,318.83,317.44,319.6,316.89,209.27372308
2018-02-21T13:02:00,317.42,317.36,318.51,317.36,8.97292547
2018-02-21T13:03:00,317.96,317.97,317.97,317.96,1.6977650000000002
2018-02-21T13:04:00,318.38,317.38,318.38,317.38,10.562527000000001
2018-02-21T13:05:00,316.45,317.66,317.72,316.45,3.03492903
2018-02-21T13:06:00,316.52,316.6,317.6,316.52,12.98309101
2018-02-21T13:07:00,317.5,317.55,317.55,317.5,15.63103882
2018-02-21T13:08:00,317.55,317.45,317.55,316.05,85.39665812
2018-02-21T13:09:00,317.44,317.86,317.86,317.44,3.48486373
2018-02-21T13:10:00,317.28,317.77,317.79,317.28,40.28617856
2018-02-21T13:11:00,317.74,317.68,317.75,317.68,7.68304266
2018-02-21T13:12:00,317.63,317.45,317.63,316.56,93.34355673
2018-02-21T13:13:00,317.45,317.37,317.47,316.64,152.17608442
2018-02-21T13:14:00,317.36,317.36,317.36,316.49,91.00035062
2018-02-21T13:15:00,317.46,317.47,317.47,316.5,21.29577158
2018-02-21T13:16:00,317.47,318.26,319.29,317.46,60.89882915
2018-02-21T13:17:00,318.19,318.11,318.19,317.51,5.6750127500000005
2018-02-21T13:18:00,318.11,318.11,318.11,317.6,15.16683278
2018-02-21T13:19:00,317.77,317.5,318.1,317.5,32.99929368
2018-02-21T13:20:00,317.46,317.98,317.98,317.46,11.56564
2018-02-21T13:21:00,317.46,317.46,318.81,317.46,81.61186892
2018-02-21T13:22:00,317.46,317.44,317.47,315.82,92.09336
2018-02-21T13:23:00,316.31,315.35,316.52,315.35,5.5
2018-02-21T13:24:00,315.34,315.0,316.11,315.0,95.29043125
2018-02-21T13:25:00,315.0,316.0,316.0,315.0,23.7595
2018-02-21T13:26:00,315.52,315.38,315.52,315.33,34.136022100000005
2018-02-21T13:27:00,315.38,317.1,317.1,315.38,61.7992155
2018-02-21T13:28:00,317.01,316.9,317.01,316.9,1.07796875
2018-02-21T13:30:00,316.14,315.78,316.14,315.0,90.15256298
2018-02-21T13:31:00,315.01,313.7,315.01,313.7,50.35
2018-02-21T13:32:00,313.7,310.4,313.7,310.4,204.51430718
2018-02-21T13:33:00,312.72,312.8,312.8,311.74,32.071138
2018-02-21T13:34:00,312.74,312.8,312.8,312.02,3.3783282999999997
2018-02-21T13:35:00,312.64,311.44,312.64,311.44,1.74837696
2018-02-21T13:36:00,312.44,312.36,312.44,312.36,0.8882586299999999
2018-02-21T13:37:00,311.5,310.97,312.33,310.97,26.48164311
2018-02-21T13:38:00,312.48,312.48,312.48,312.48,20.89590396
2018-02-21T13:39:00,311.07,311.98,312.25,311.07,40.59429799999999
2018-02-21T13:40:00,310.95,311.47,311.68,310.95,10.6183
2018-02-21T13:41:00,311.61,311.33,311.61,311.33,1.54465604
2018-02-21T13:42:00,311.34,311.2,311.34,311.2,14.49171496
2018-02-21T13:43:00,310.42,310.42,310.42,310.42,5.0
2018-02-21T13:44:00,310.5,310.42,311.0,310.42,13.30957811
2018-02-21T13:45:00,310.42,310.22,311.19,310.22,23.05215861
2018-02-21T13:46:00,310.22,310.18,311.07,310.18,56.528663
2018-02-21T13:47:00,310.18,310.11,310.2,310.1,25.79647809
2018-02-21T13:48:00,310.11,310.7,310.7,310.11,39.82559925
2018-02-21T13:49:00,310.11,310.1,310.12,310.1,3.139038
2018-02-21T13:50:00,310.1,310.34,310.34,308.93,46.51358638
2018-02-21T13:51:00,309.22,310.13,310.13,309.22,1.04977371
2018-02-21T13:52:00,310.02,308.65,310.02,308.55,10.3718
2018-02-21T13:53:00,308.65,307.33,309.5,307.33,26.21540191
2018-02-21T13:54:00,307.43,307.33,308.0,307.33,34.6739
2018-02-21T13:55:00,308.32,308.01,308.32,306.34,14.72638468
2018-02-21T13:56:00,306.13,305.97,306.13,305.07,58.30984689
2018-02-21T13:57:00,305.44,305.0,305.47,305.0,46.69326023
2018-02-21T13:58:00,305.38,305.15,306.0,305.0,140.00640774
2018-02-21T13:59:00,305.89,305.0,305.89,305.0,8.290728
2018-02-21T14:00:00,305.72,306.01,306.04,305.51,112.65153746
2018-02-21T14:01:00,306.21,306.13,306.97,305.36,75.90899999999998
2018-02-21T14:02:00,306.61,305.33,306.61,305.33,55.62876337
2018-02-21T14:03:00,305.33,305.75,307.43,305.24,9.65050921
2018-02-21T14:04:00,305.72,305.9,305.9,305.72,18.36907151
2018-02-21T14:05:00,306.83,306.9,306.9,306.73,5.3079867
2018-02-21T14:06:00,307.46,308.02,308.2,306.8,73.99440077999998
2018-02-21T14:07:00,307.77,307.0,307.77,307.0,2.64642371
2018-02-21T14:08:00,307.82,307.63,307.82,307.0,16.04466755
2018-02-21T14:09:00,307.59,305.16,307.59,305.16,11.34284387
2018-02-21T14:10:00,305.16,304.01,305.16,304.0,153.65922839
2018-02-21T14:11:00,304.01,302.44,304.01,301.19,743.49022812
2018-02-21T14:12:00,302.33,302.35,303.1,302.33,41.78641155
2018-02-21T14:13:00,302.37,301.93,302.41,301.74,17.41346219
2018-02-21T14:14:00,301.93,301.03,301.93,301.03,207.75675724
2018-02-21T14:15:00,301.03,300.03,301.7,300.03,141.59573976
2018-02-21T14:16:00,301.66,302.47,302.47,301.2,94.22469897
2018-02-21T14:17:00,302.66,302.61,302.68,302.61,4.6696339999999985
2018-02-21T14:18:00,302.0,300.7,302.99,300.17,110.31073149999999
2018-02-21T14:19:00,300.69,300.75,300.75,300.69,3.61876
2018-02-21T14:20:00,301.01,302.83,302.83,301.01,23.0
2018-02-21T14:21:00,300.62,300.05,300.69,300.03,270.40136546
2018-02-21T14:22:00,302.14,303.0,303.0,301.71,124.18580504
2018-02-21T14:23:00,303.25,303.01,303.4,301.56,87.49389787
2018-02-21T14:24:00,302.23,302.23,302.23,302.23,1.13
2018-02-21T14:25:00,303.11,304.52,304.52,302.6,27.43827850000001
2018-02-21T14:26:00,303.03,301.87,304.43,301.87,9.526581
2018-02-21T14:27:00,301.87,303.46,303.84,300.87,142.39930362
2018-02-21T14:28:00,304.84,304.84,304.84,304.84,0.65911975
2018-02-21T14:29:00,304.45,303.41,304.45,303.41,159.038261
2018-02-21T14:30:00,304.34,305.27,305.48,304.33,211.94392799999997
2018-02-21T14:31:00,304.17,305.4,305.4,304.17,28.523404
2018-02-21T14:32:00,305.4,306.17,306.33,305.4,56.21595344
2018-02-21T14:33:00,306.17,306.81,306.85,306.16,192.82317952
2018-02-21T14:34:00,306.81,305.41,306.81,305.26,41.58698994
2018-02-21T14:35:00,305.0,304.89,305.0,304.89,2.5
2018-02-21T14:36:00,306.25,305.54,306.25,305.54,10.126022
2018-02-21T14:37:00,306.21,307.14,307.21,305.4,26.56935251
2018-02-21T14:38:00,307.06,305.0,307.06,305.0,2.06800345
2018-02-21T14:39:00,304.83,303.49,305.15,303.45,98.2168639
2018-02-21T14:40:00,303.51,302.83,304.04,302.67,204.20906139
2018-02-21T14:41:00,302.31,303.16,303.41,302.0,172.63676046999996
2018-02-21T14:42:00,304.26,302.61,304.26,302.6,15.73467561
2018-02-21T14:43:00,302.34,302.66,302.66,302.01,15.36179998
2018-02-21T14:44:00,302.66,302.0,302.72,302.0,4.483173000000002
2018-02-21T14:45:00,302.0,300.97,302.0,300.03,303.039829
2018-02-21T14:46:00,301.0,302.27,302.27,301.0,2.9376
2018-02-21T14:47:00,302.12,302.1,302.17,302.09,64.8
2018-02-21T14:48:00,301.68,302.14,302.17,301.68,30.56984465
2018-02-21T14:49:00,302.72,303.26,303.26,302.72,28.12382663
2018-02-21T14:50:00,303.46,303.4,303.46,303.4,1.1157700000000002
2018-02-21T14:51:00,303.22,302.98,303.24,302.21,12.699358
2018-02-21T14:52:00,304.1,304.9,305.24,304.1,34.0
2018-02-21T14:53:00,304.9,304.54,304.9,304.52,33.12030171
2018-02-21T14:54:00,304.6,304.56,306.53,304.53,33.71594
2018-02-21T14:55:00,305.03,305.7,305.7,305.03,14.42370238
2018-02-21T14:56:00,305.7,306.25,306.25,305.7,4.07552
2018-02-21T14:57:00,305.48,305.2,305.48,305.2,33.6
2018-02-21T14:58:00,305.38,307.33,307.33,305.38,14.85551
2018-02-21T14:59:00,307.3,306.27,307.3,305.53,19.85066773
2018-02-21T15:00:00,306.58,305.37,306.94,305.37,19.74192917
2018-02-21T15:01:00,306.6,306.67,307.27,305.59,12.089
2018-02-21T15:02:00,306.5,305.09,306.5,305.09,5.3820000000000014
2018-02-21T15:03:00,305.0,304.77,305.0,304.11,76.922291
2018-02-21T15:04:00,304.0,304.0,304.0,304.0,22.171289
2018-02-21T15:05:00,304.0,303.22,305.38,303.22,28.54868609
2018-02-21T15:06:00,304.53,304.53,304.53,304.53,0.41297646
2018-02-21T15:07:00,303.14,303.14,303.14,303.14,7.153
2018-02-21T15:08:00,304.31,304.39,304.39,304.31,21.086
2018-02-21T15:09:00,304.4,303.66,304.4,303.62,33.30686597
2018-02-21T15:10:00,303.2,303.2,303.2,303.2,0.14277333
2018-02-21T15:11:00,303.5,302.6,303.5,302.39,39.65727646
2018-02-21T15:13:00,303.5,302.8,303.5,302.8,10.57702354
2018-02-21T15:15:00,303.42,303.37,303.93,303.37,3.2954
2018-02-21T15:16:00,303.31,303.26,303.31,302.05,13.35151643
2018-02-21T15:18:00,303.0,302.46,303.0,301.45,32.730025
2018-02-21T15:19:00,302.84,302.94,302.96,302.84,10.0
2018-02-21T15:20:00,302.57,302.94,302.94,302.57,8.46202665
2018-02-21T15:21:00,301.66,300.71,301.66,300.7,33.7143177
2018-02-21T15:22:00,300.7,300.52,301.6,300.26,34.93857487
2018-02-21T15:23:00,300.53,300.64,300.64,300.53,10.6301
2018-02-21T15:24:00,300.13,300.01,300.13,300.01,41.156535
2018-02-21T15:25:00,300.01,300.01,301.27,300.01,47.024615000000004
2018-02-21T15:26:00,300.01,301.22,301.22,300.01,3.0015
2018-02-21T15:27:00,301.22,299.95,301.22,298.29,278.42405545
2018-02-21T15:28:00,299.7,299.99,300.0,299.3,64.56545939
2018-02-21T15:29:00,299.37,299.85,299.99,299.37,5.0474020999999984
2018-02-21T15:30:00,299.93,300.0,300.0,299.93,51.44
2018-02-21T15:31:00,299.96,299.92,300.0,299.92,63.45056439
2018-02-21T15:32:00,299.9,299.99,299.99,299.63,15.21197273
2018-02-21T15:33:00,299.99,299.98,299.99,299.63,1.4915
2018-02-21T15:34:00,299.99,301.69,301.69,299.99,323.02862213
2018-02-21T15:35:00,301.63,301.64,301.64,301.63,20.0
2018-02-21T15:36:00,301.46,301.3,301.46,301.3,5.9668577
2018-02-21T15:37:00,301.25,301.25,301.25,301.25,2.76506145
2018-02-21T15:38:00,301.62,300.92,302.47,300.74,201.61458693
2018-02-21T15:39:00,300.74,299.51,300.75,299.51,53.29698575
2018-02-21T15:40:00,299.72,300.25,300.25,299.72,2.9162
2018-02-21T15:41:00,300.0,300.26,300.26,300.0,2.573
2018-02-21T15:42:00,299.36,298.47,299.36,298.47,30.92978427
2018-02-21T15:43:00,298.52,300.26,300.26,298.5,104.68764134
2018-02-21T15:44:00,299.41,299.31,300.1,298.66,93.60180785
2018-02-21T15:45:00,299.42,300.61,300.61,299.09,53.08825961
2018-02-21T15:46:00,300.35,300.2,300.69,299.68,18.7669
2018-02-21T15:47:00,300.99,300.53,300.99,300.53,201.40003071
2018-02-21T15:48:00,301.0,302.0,302.0,301.0,9.99409521
2018-02-21T15:49:00,302.7,301.79,302.71,301.79,23.68976172
2018-02-21T15:51:00,301.1,301.1,301.1,301.1,0.16711600000000001
2018-02-21T15:55:00,301.55,301.21,301.55,301.21,5.76158138
2018-02-21T15:57:00,302.66,302.69,302.69,302.66,22.0
2018-02-21T15:58:00,302.42,303.0,303.67,302.42,10.76
2018-02-21T15:59:00,304.12,304.12,304.24,304.12,152.159432
2018-02-21T16:01:00,303.96,303.27,303.96,303.26,47.234233
2018-02-21T16:02:00,303.37,303.37,303.37,303.37,0.4298
2018-02-21T16:03:00,304.44,304.44,304.44,304.44,2.878548
2018-02-21T16:04:00,304.23,304.23,304.23,304.23,0.17
2018-02-21T16:05:00,303.2,302.6,303.2,302.6,25.09164587
2018-02-21T16:06:00,303.1,303.1,303.1,303.1,0.30057399999999995
2018-02-21T16:07:00,302.98,303.05,303.05,302.98,1.157
2018-02-21T16:08:00,302.99,302.99,302.99,302.99,3.0
2018-02-21T16:10:00,303.03,302.85,303.03,302.85,9.47
2018-02-21T16:12:00,303.5,303.5,303.5,303.5,5.7970000000000015
2018-02-21T16:13:00,303.5,303.5,303.5,303.5,1.0
2018-02-21T16:16:00,303.63,303.4,304.28,303.4,128.61155540000001
2018-02-21T16:17:00,303.39,302.92,303.4,302.92,31.73701054
2018-02-21T16:18:00,302.94,302.71,302.94,302.71,29.94
2018-02-21T16:19:00,302.72,302.97,302.97,302.33,5.29503309
2018-02-21T16:20:00,302.35,303.0,303.0,302.35,1.1
2018-02-21T16:21:00,302.88,304.59,304.59,302.88,2.08
2018-02-21T16:22:00,304.33,304.33,304.33,304.33,25.0
2018-02-21T16:23:00,302.83,302.68,302.83,302.68,9.18062885
2018-02-21T16:24:00,302.68,302.1,302.68,302.1,34.87369894
2018-02-21T16:25:00,303.25,302.1,303.26,302.1,17.83725304
2018-02-21T16:26:00,301.59,301.59,301.59,301.59,11.2265048
2018-02-21T16:27:00,301.59,302.8,302.8,301.03,20.825495999999998
2018-02-21T16:28:00,300.87,300.41,300.87,300.41,2.250139
2018-02-21T16:29:00,300.24,300.22,300.24,300.22,1.525
2018-02-21T16:30:00,300.22,299.1,300.76,299.1,101.51508586
2018-02-21T16:33:00,300.1,298.62,300.12,298.62,187.39966009
2018-02-21T16:34:00,298.99,299.0,299.0,298.99,30.0
2018-02-21T16:36:00,298.85,298.6,298.85,298.6,30.0
2018-02-21T16:37:00,298.6,298.6,298.6,298.6,106.72298290000002
2018-02-21T16:38:00,298.6,298.28,298.6,298.0,231.22924210000002
2018-02-21T16:39:00,298.01,297.94,298.42,297.94,101.92928179
2018-02-21T16:40:00,297.94,297.25,297.94,297.24,0.74265461
2018-02-21T16:41:00,297.24,295.61,297.24,295.6,28.19942845
2018-02-21T16:42:00,296.3,295.28,296.3,295.28,9.176772999999999
2018-02-21T16:43:00,295.27,295.27,295.27,295.27,1.0
2018-02-21T16:44:00,295.94,294.2,295.94,294.2,49.46702165
2018-02-21T16:45:00,294.2,296.09,296.09,294.2,21.71600321
2018-02-21T16:46:00,294.83,294.83,294.83,294.83,1.0
2018-02-21T16:47:00,294.84,294.84,295.0,294.84,24.27144191
2018-02-21T16:48:00,294.84,294.9,294.9,294.84,1.36979432
2018-02-21T16:49:00,294.97,296.0,297.34,294.84,58.0318
2018-02-21T16:50:00,296.0,296.0,296.0,296.0,5.16164128
2018-02-21T16:51:00,297.04,296.86,297.05,296.61,28.893290999999998
2018-02-21T16:52:00,296.61,297.33,297.33,296.61,22.4011
2018-02-21T16:53:00,296.62,296.62,296.62,296.62,2.241741
2018-02-21T16:54:00,296.62,296.67,296.67,296.62,14.627612
2018-02-21T16:55:00,297.24,297.23,299.52,296.62,688.26945785
2018-02-21T16:56:00,296.64,296.72,297.25,296.64,10.800114
2018-02-21T16:57:00,296.62,298.01,298.02,296.62,33.264649
2018-02-21T16:58:00,298.31,297.35,298.31,297.35,10.598094
2018-02-21T16:59:00,297.55,298.44,298.44,297.55,0.590354
2018-02-21T17:00:00,297.2,298.38,298.38,297.2,68.79186763
2018-02-21T17:01:00,298.29,297.37,298.29,297.3,16.18305795
2018-02-21T17:02:00,298.21,297.48,299.17,297.48,305.4163
2018-02-21T17:03:00,297.6,297.0,297.64,297.0,53.6144
2018-02-21T17:04:00,297.01,296.79,297.5,296.79,123.31174123
2018-02-21T17:05:00,296.1,296.0,296.1,295.79,185.183744
2018-02-21T17:06:00,296.25,296.24,296.25,296.24,32.43630514
2018-02-21T17:08:00,297.13,296.89,297.13,296.89,4.9279600000000015
2018-02-21T17:09:00,296.0,296.0,296.0,296.0,0.5482693000000001
2018-02-21T17:10:00,296.0,296.0,296.0,296.0,6.169329
2018-02-21T17:11:00,296.54,296.7,296.7,296.54,2.171
2018-02-21T17:12:00,296.0,296.65,296.65,296.0,7.399999999999999
2018-02-21T17:13:00,296.63,296.92,296.92,296.63,1.0
2018-02-21T17:14:00,296.01,296.0,296.01,296.0,15.0
2018-02-21T17:15:00,296.0,297.01,297.01,296.0,3.32086786
2018-02-21T17:16:00,296.99,296.31,297.0,296.31,21.0
2018-02-21T17:18:00,296.93,296.11,296.99,296.11,6.914182
2018-02-21T17:19:00,296.11,296.64,296.64,296.11,8.807
2018-02-21T17:20:00,296.12,295.29,296.12,295.29,13.66076405
2018-02-21T17:21:00,296.89,296.97,296.97,296.89,13.04604081
2018-02-21T17:22:00,297.26,297.26,297.26,297.26,1.16970504
2018-02-21T17:23:00,297.26,296.26,297.27,296.13,13.60649496
2018-02-21T17:24:00,297.18,297.28,297.28,297.18,2.4000000000000004
2018-02-21T17:25:00,296.47,297.28,297.28,296.47,27.9268
2018-02-21T17:26:00,297.6,297.6,297.6,297.6,5.29977216
2018-02-21T17:27:00,297.59,297.51,298.66,296.82,61.24865053
2018-02-21T17:28:00,297.51,297.62,298.56,297.51,6.11
2018-02-21T17:29:00,298.46,298.95,298.95,298.43,112.0
2018-02-21T17:30:00,297.6,297.08,297.6,297.08,45.91633184
2018-02-21T17:32:00,296.92,296.92,296.92,296.92,0.4905
2018-02-21T17:36:00,297.02,297.02,297.02,297.02,1.48722
2018-02-21T17:37:00,297.04,295.6,297.37,295.6,14.7734111
2018-02-21T17:38:00,295.97,295.99,295.99,295.97,3.179
2018-02-21T17:39:00,295.52,295.5,295.94,294.79,53.93087445
2018-02-21T17:41:00,295.5,295.5,295.5,295.5,3.67089259
2018-02-21T17:42:00,295.5,295.51,295.81,295.5,14.415999999999999
2018-02-21T17:43:00,295.5,295.5,295.5,295.5,26.549679
2018-02-21T17:44:00,295.5,295.51,295.84,295.5,17.05250938
2018-02-21T17:45:00,295.51,295.51,295.51,295.51,0.31106384000000004
2018-02-21T17:46:00,296.0,296.0,296.0,296.0,6.2359
2018-02-21T17:47:00,295.65,295.59,295.65,295.59,4.3481250000000005
2018-02-21T17:48:00,295.86,296.09,296.12,295.86,15.49383942
2018-02-21T17:49:00,296.01,296.01,296.01,296.01,0.925
2018-02-21T17:50:00,295.61,295.97,296.59,295.61,162.24496678
2018-02-21T17:51:00,295.98,295.68,295.98,295.68,39.131204
2018-02-21T17:52:00,295.68,295.5,295.68,295.5,18.62655897
2018-02-21T17:53:00,295.76,295.21,295.76,295.21,6.02697914
2018-02-21T17:55:00,295.49,295.49,295.49,295.49,3.87612231
2018-02-21T17:56:00,295.69,295.68,295.69,294.91,3.3724000000000003
2018-02-21T17:57:00,294.99,295.65,295.68,294.92,2.36
2018-02-21T17:58:00,295.83,295.28,297.04,295.0,4.29870741
2018-02-21T17:59:00,296.05,296.05,296.05,296.05,0.2793
2018-02-21T18:00:00,296.01,297.35,297.52,296.01,42.49248967
2018-02-21T18:01:00,297.73,297.9,297.9,296.96,109.90602354
2018-02-21T18:02:00,297.88,297.9,297.9,297.85,26.52464767
2018-02-21T18:03:00,297.95,298.0,298.0,297.95,24.7896
2018-02-21T18:04:00,298.42,298.49,298.49,298.04,74.86801353
2018-02-21T18:05:00,298.49,298.63,299.36,298.04,56.55198937
2018-02-21T18:06:00,299.16,299.57,302.36,299.1,1253.80997596
2018-02-21T18:07:00,299.92,299.98,300.97,299.91,28.78409999
2018-02-21T18:08:00,300.11,299.76,300.21,299.76,104.23700000000001
2018-02-21T18:09:00,300.02,300.32,300.51,300.02,45.706714
2018-02-21T18:10:00,299.76,300.6,300.6,299.76,1.780677
2018-02-21T18:11:00,300.5,301.24,301.24,300.1,3.5397937000000006
2018-02-21T18:12:00,301.01,301.03,301.03,301.01,8.811715490000003
2018-02-21T18:13:00,300.7,302.17,302.17,300.7,237.42153579
2018-02-21T18:14:00,301.95,301.86,302.5,300.85,208.53740029
2018-02-21T18:15:00,301.86,301.47,302.11,301.47,150.49205322
2018-02-21T18:16:00,301.42,302.23,302.23,301.42,46.48617111
2018-02-21T18:17:00,302.84,303.69,303.69,302.5,93.28482475
2018-02-21T18:18:00,303.69,303.4,303.91,301.78,204.14968716
2018-02-21T18:19:00,303.47,304.31,304.31,303.47,23.71523093
2018-02-21T18:20:00,304.23,302.65,304.23,302.65,35.131873999999996
2018-02-21T18:21:00,302.66,301.8,302.66,301.8,16.921553
2018-02-21T18:22:00,302.0,301.8,302.0,301.8,335.18880877
2018-02-21T18:23:00,301.8,300.99,301.8,300.76,77.72294389999998
2018-02-21T18:24:00,300.89,301.5,301.5,300.89,7.9
2018-02-21T18:25:00,302.0,302.0,302.0,302.0,2.21723749
2018-02-21T18:26:00,302.0,302.0,302.0,302.0,37.484999
2018-02-21T18:27:00,302.0,302.0,302.0,301.38,50.53323918
2018-02-21T18:28:00,302.01,303.36,303.38,302.01,23.00930168
2018-02-21T18:29:00,303.24,303.26,303.26,303.0,9.8318707
2018-02-21T18:30:00,303.39,303.91,304.1,303.39,21.15741633
2018-02-21T18:31:00,303.73,303.35,303.73,303.34,40.491
2018-02-21T18:32:00,303.35,303.35,303.58,303.35,24.77827606
2018-02-21T18:33:00,303.35,302.14,303.35,302.14,135.34296132
2018-02-21T18:34:00,302.34,302.64,302.64,302.34,3.66946498
2018-02-21T18:35:00,302.3,302.39,302.39,302.3,1.803896
2018-02-21T18:36:00,302.29,301.32,302.29,301.32,20.02802861
2018-02-21T18:37:00,301.44,302.0,302.0,301.44,9.28296215
2018-02-21T18:38:00,301.65,301.63,301.65,301.63,37.2592
2018-02-21T18:39:00,301.75,301.47,301.75,301.47,18.322
2018-02-21T18:40:00,302.0,302.0,302.0,302.0,2.0
2018-02-21T18:41:00,302.0,302.0,302.0,302.0,46.89316288
2018-02-21T18:42:00,302.0,301.99,302.0,301.32,108.66386063
2018-02-21T18:44:00,301.7,301.7,301.7,301.7,1.0
2018-02-21T18:45:00,301.7,301.7,301.7,301.7,30.0
2018-02-21T18:46:00,301.73,300.79,301.73,300.79,85.32746589
2018-02-21T18:47:00,301.0,300.7,301.0,300.7,100.02283866
2018-02-21T18:48:00,301.0,301.0,301.0,301.0,18.60730603
2018-02-21T18:49:00,301.0,301.0,301.0,301.0,5.74559862
2018-02-21T18:50:00,301.0,300.92,301.0,300.92,6.71220681
2018-02-21T18:51:00,300.73,299.31,300.73,299.31,6.3664415000000005
2018-02-21T18:52:00,300.0,300.0,300.0,300.0,8.358969
2018-02-21T18:53:00,300.0,300.0,300.0,300.0,4.87185545
2018-02-21T18:54:00,300.0,300.0,300.0,299.4,215.12356271
2018-02-21T18:55:00,300.0,298.8,300.0,297.35,613.64917256
2018-02-21T18:56:00,299.28,298.09,300.0,297.65,274.11985007
2018-02-21T18:57:00,299.61,299.61,299.61,299.61,0.064287
2018-02-21T18:58:00,299.29,299.61,299.61,299.28,8.763296
2018-02-21T18:59:00,298.91,299.41,299.41,298.91,17.769948499999995
2018-02-21T19:00:00,298.96,298.08,298.96,298.08,89.035801
2018-02-21T19:01:00,298.89,297.19,298.9,297.0,232.98239189
2018-02-21T19:02:00,297.92,297.95,297.99,297.04,153.46903997
2018-02-21T19:03:00,297.38,297.14,297.99,296.25,101.42403081
2018-02-21T19:04:00,297.33,297.5,297.5,297.33,42.8067
2018-02-21T19:06:00,297.99,297.99,297.99,297.98,19.599427
2018-02-21T19:07:00,297.98,298.04,298.04,297.98,8.36646046
2018-02-21T19:09:00,299.3,297.64,299.3,297.64,12.3508
2018-02-21T19:10:00,298.43,299.4,299.4,298.43,18.72029808
2018-02-21T19:11:00,299.4,299.77,299.77,299.4,17.594054
2018-02-21T19:13:00,298.95,298.52,298.95,298.52,22.19189542
2018-02-21T19:14:00,298.71,298.7,298.95,298.7,11.98402958
2018-02-21T19:15:00,298.7,298.7,298.7,298.7,0.22000854
2018-02-21T19:16:00,299.21,299.21,299.21,299.21,1.0
2018-02-21T19:17:00,298.75,299.15,299.15,298.72,11.994308
2018-02-21T19:18:00,299.05,299.06,299.06,299.05,2.8627599999999997
2018-02-21T19:19:00,298.92,298.89,298.92,298.23,7.99
2018-02-21T19:20:00,297.57,296.0,297.57,296.0,50.10543378
2018-02-21T19:21:00,296.72,296.2,297.28,296.2,35.53374823
2018-02-21T19:24:00,296.75,297.32,297.32,296.11,5.99998
2018-02-21T19:26:00,297.0,297.0,297.0,297.0,0.1
2018-02-21T19:29:00,296.99,295.94,296.99,295.94,20.111404
2018-02-21T19:30:00,295.94,296.67,296.67,295.94,5.39772795
2018-02-21T19:31:00,296.9,296.9,296.9,296.9,17.335544
2018-02-21T19:32:00,296.7,296.16,296.7,296.16,4.1789999999999985
2018-02-21T19:33:00,296.33,296.34,296.34,296.33,7.0
2018-02-21T19:34:00,295.94,296.99,296.99,295.94,93.54860440000002
2018-02-21T19:35:00,297.0,296.71,297.0,295.99,12.22502394
2018-02-21T19:36:00,295.94,295.22,295.94,295.22,45.468005
2018-02-21T19:37:00,295.0,295.17,295.17,294.7,14.405999999999999
2018-02-21T19:38:00,294.7,294.7,294.7,294.7,0.94596864
2018-02-21T19:40:00,294.21,294.88,294.88,294.21,2.0
2018-02-21T19:41:00,294.73,294.73,294.73,294.73,0.3
2018-02-21T19:42:00,294.7,294.7,294.7,294.7,0.11800000000000001
2018-02-21T19:43:00,294.5,294.5,294.5,294.5,1.0
2018-02-21T19:45:00,294.17,294.3,294.41,294.0,11.80936144
2018-02-21T19:46:00,294.1,294.0,294.1,293.0,113.74960953
2018-02-21T19:47:00,294.0,294.0,294.0,294.0,0.00023943
2018-02-21T19:48:00,293.44,293.27,293.44,293.27,5.99
2018-02-21T19:50:00,293.99,293.39,293.99,293.39,6.614000000000001
2018-02-21T19:52:00,293.28,294.5,294.5,292.03,166.08332241
2018-02-21T19:54:00,294.37,294.37,294.37,294.37,1.35823423
2018-02-21T19:55:00,294.3,294.3,294.3,294.3,1.1759110000000002
2018-02-21T19:56:00,294.23,294.3,294.3,294.11,6.90616439
2018-02-21T19:57:00,294.16,294.93,294.93,294.11,10.800999999999998
2018-02-21T19:58:00,294.44,294.44,294.44,294.43,3.0007
2018-02-21T20:00:00,294.46,294.46,294.46,294.46,0.24534424
2018-02-21T20:01:00,294.93,295.89,295.89,294.93,2.6889999999999996
2018-02-21T20:02:00,295.67,295.68,295.69,295.67,21.45296497
2018-02-21T20:03:00,295.67,295.67,295.67,295.67,0.19851021
2018-02-21T20:04:00,295.02,295.18,295.18,295.02,1.092314
2018-02-21T20:05:00,295.65,295.68,295.68,295.65,12.1029
2018-02-21T20:06:00,295.69,295.68,295.69,295.68,8.801623
2018-02-21T20:07:00,295.68,295.6,295.68,295.6,7.077160000000001
2018-02-21T20:08:00,295.6,295.6,295.6,295.6,2.3623
2018-02-21T20:09:00,295.6,295.69,295.69,295.59,12.7579255
2018-02-21T20:10:00,295.01,295.0,295.01,295.0,34.38850679
2018-02-21T20:12:00,295.04,292.77,295.04,292.77,91.18357792
2018-02-21T20:13:00,293.18,292.0,293.18,292.0,4.43765954
2018-02-21T20:14:00,292.0,291.11,292.09,291.11,22.80390688
2018-02-21T20:15:00,291.01,291.21,291.21,290.16,81.45948312
2018-02-21T20:16:00,290.57,290.75,290.75,288.45,162.06541602
2018-02-21T20:17:00,290.56,290.56,290.56,290.56,0.88426326
2018-02-21T20:18:00,290.4,291.0,292.13,290.4,67.22832527
2018-02-21T20:19:00,291.0,291.76,291.76,291.0,55.8031
2018-02-21T20:20:00,291.64,292.0,292.1,291.02,204.66528630000002
2018-02-21T20:21:00,292.0,292.08,292.08,292.0,264.43255869999996
2018-02-21T20:22:00,292.08,292.0,292.47,292.0,22.43859305
2018-02-21T20:23:00,292.0,292.0,292.34,292.0,40.996778000000006
2018-02-21T20:24:00,292.0,292.0,292.0,292.0,20.437
2018-02-21T20:25:00,290.09,289.72,290.09,289.72,52.18717
2018-02-21T20:26:00,289.0,289.78,289.78,288.0,125.85933989
2018-02-21T20:27:00,289.8,290.0,290.0,288.55,162.22619114
2018-02-21T20:28:00,290.07,290.0,290.07,290.0,49.77343107
2018-02-21T20:29:00,290.0,290.0,290.0,290.0,10.54755807
2018-02-21T20:30:00,290.0,288.32,290.08,288.32,96.62734633
2018-02-21T20:31:00,289.82,291.04,291.04,289.81,38.43266566
2018-02-21T20:32:00,290.87,291.0,291.1,290.7,263.57771559
2018-02-21T20:33:00,291.0,291.0,291.0,290.3,88.64121717
2018-02-21T20:34:00,291.0,290.1,291.0,289.35,49.49811519
2018-02-21T20:35:00,290.2,289.36,290.2,289.36,2.68
2018-02-21T20:36:00,290.13,290.09,290.13,290.09,2.09784499
2018-02-21T20:37:00,289.66,289.38,289.66,289.38,1.77014
2018-02-21T20:38:00,288.44,289.17,289.17,288.42,4.561522
2018-02-21T20:39:00,288.42,288.14,289.11,288.0,67.73662184
2018-02-21T20:40:00,288.83,288.87,288.87,288.83,10.0
2018-02-21T20:41:00,289.12,288.87,289.12,288.87,7.361999999999999
2018-02-21T20:43:00,288.08,288.01,288.64,288.01,5.41033959
2018-02-21T20:44:00,288.0,288.0,288.0,288.0,98.710722
2018-02-21T20:45:00,288.0,287.07,288.63,287.07,119.81663735
2018-02-21T20:46:00,287.14,287.42,287.45,287.14,32.5272
2018-02-21T20:47:00,287.86,287.09,287.86,287.09,1.034
2018-02-21T20:48:00,287.7,288.79,289.38,287.25,21.648426
2018-02-21T20:49:00,288.32,288.41,289.23,287.94,22.004
2018-02-21T20:50:00,288.77,289.06,289.34,288.73,7.796799999999997
2018-02-21T20:51:00,289.07,288.62,289.07,288.61,42.588
2018-02-21T20:52:00,288.64,288.5,289.01,288.5,8.0
2018-02-21T20:53:00,289.47,289.47,289.47,289.47,0.06
2018-02-21T20:54:00,289.0,289.0,289.0,289.0,2.4246
2018-02-21T20:56:00,289.64,289.64,289.64,289.49,4.8434995
2018-02-21T20:57:00,289.7,290.27,290.27,289.54,5.92246497
2018-02-21T20:58:00,290.13,290.17,290.17,290.13,10.0
2018-02-21T20:59:00,290.41,290.25,290.89,289.71,148.93957809
2018-02-21T21:00:00,290.79,291.05,292.47,289.71,401.3240752
2018-02-21T21:01:00,291.59,291.59,291.59,291.59,0.08
2018-02-21T21:02:00,291.18,291.56,291.56,291.18,5.7718
2018-02-21T21:03:00,291.46,291.81,291.81,291.39,3.05366248
2018-02-21T21:04:00,292.15,291.26,292.15,291.26,5.209129
2018-02-21T21:05:00,291.26,291.26,291.26,291.26,6.3055900000000005
2018-02-21T21:06:00,291.27,291.41,291.62,290.53,14.51605966
2018-02-21T21:07:00,291.01,290.52,291.01,290.34,14.9335
2018-02-21T21:08:00,290.51,290.73,292.16,290.51,30.379
2018-02-21T21:09:00,290.4,290.39,290.4,290.3,2.5433
2018-02-21T21:10:00,290.3,289.54,290.51,289.54,4.304253
2018-02-21T21:11:00,289.21,289.21,289.21,289.21,13.8
2018-02-21T21:12:00,289.83,288.97,289.83,288.95,0.8708
2018-02-21T21:13:00,289.05,290.45,290.45,289.05,12.89232981
2018-02-21T21:14:00,290.6,290.82,290.82,290.13,3.0
2018-02-21T21:15:00,290.25,290.61,290.62,290.14,16.20007447
2018-02-21T21:16:00,290.61,291.66,291.66,290.6,4.45775346
2018-02-21T21:17:00,291.46,290.48,291.46,290.48,5.437462
2018-02-21T21:18:00,290.75,291.04,291.04,290.75,2.458
2018-02-21T21:20:00,291.43,292.18,292.18,291.43,58.257125
2018-02-21T21:21:00,292.19,292.63,292.81,291.21,86.22779306
2018-02-21T21:22:00,292.54,292.54,292.54,292.54,0.58432788
2018-02-21T21:23:00,292.0,292.1,292.1,291.99,3.21123306
2018-02-21T21:26:00,291.3,291.3,291.3,291.3,2.42143
2018-02-21T21:27:00,291.28,290.83,291.28,290.83,4.31614837
2018-02-21T21:28:00,289.83,289.83,289.83,289.83,4.99
2018-02-21T21:30:00,290.21,290.21,290.21,290.21,0.18399683
2018-02-21T21:31:00,291.1,291.1,291.1,291.1,1.2011
2018-02-21T21:32:00,292.13,292.28,292.28,292.13,1.0
2018-02-21T21:33:00,292.64,291.88,292.64,291.88,10.159236
2018-02-21T21:34:00,292.0,292.7,292.7,291.5,99.3538879
2018-02-21T21:35:00,291.53,291.5,291.53,291.5,8.5
2018-02-21T21:36:00,291.5,292.96,292.96,291.5,6.50696004
2018-02-21T21:38:00,291.51,291.82,291.92,290.92,26.85369132
2018-02-21T21:39:00,290.76,291.33,291.33,290.69,6.4909250000000025
2018-02-21T21:40:00,291.3,291.31,291.31,291.3,1.0
2018-02-21T21:41:00,291.31,291.31,291.31,291.31,7.24
2018-02-21T21:42:00,290.62,290.98,290.98,290.62,11.0
2018-02-21T21:43:00,290.69,290.69,290.72,290.69,4.8105
2018-02-21T21:44:00,290.81,290.99,291.0,290.81,114.19417978
2018-02-21T21:45:00,290.81,290.0,291.0,290.0,25.49396026
2018-02-21T21:46:00,290.3,290.69,290.69,290.29,23.54101903
2018-02-21T21:47:00,290.72,291.37,291.4,290.72,5.0876990000000015
2018-02-21T21:49:00,290.01,289.3,290.83,289.3,1.81845602
2018-02-21T21:50:00,289.3,289.2,289.3,289.05,17.444573000000002
2018-02-21T21:51:00,289.2,289.2,289.2,289.2,0.2634
2018-02-21T21:53:00,289.02,287.86,289.02,287.86,247.071127
2018-02-21T21:54:00,287.81,287.82,287.82,287.81,1.8730000000000002
2018-02-21T21:57:00,287.63,287.04,287.63,287.04,29.46217252
2018-02-21T21:58:00,287.03,286.0,287.03,286.0,47.43337165
2018-02-21T21:59:00,286.77,286.69,286.77,286.69,3.1
2018-02-21T22:00:00,286.41,287.14,287.79,286.41,16.67010854
2018-02-21T22:01:00,288.15,287.55,288.15,287.47,23.68698578
2018-02-21T22:02:00,287.67,286.75,287.67,286.75,1.6966
2018-02-21T22:03:00,288.01,288.01,288.01,288.01,0.11462747
2018-02-21T22:06:00,286.69,286.69,286.69,286.69,0.34700000000000003
2018-02-21T22:07:00,286.93,286.94,286.94,286.93,5.319
2018-02-21T22:08:00,286.93,286.94,286.94,286.93,54.03207225
2018-02-21T22:09:00,287.83,286.58,287.83,286.58,4.82190575
2018-02-21T22:10:00,286.85,287.1,287.1,286.85,2.568
2018-02-21T22:11:00,287.18,287.87,287.87,287.18,1.793812
2018-02-21T22:12:00,287.75,288.5,289.45,287.74,54.15305654
2018-02-21T22:13:00,288.51,288.5,288.51,288.5,2.6758
2018-02-21T22:14:00,288.57,288.48,288.57,288.48,21.6
2018-02-21T22:15:00,288.49,288.49,288.49,288.49,0.14375932
2018-02-21T22:16:00,288.52,288.48,288.52,288.48,9.2956
2018-02-21T22:17:00,288.53,288.53,288.53,288.53,0.46
2018-02-21T22:18:00,289.0,289.84,289.84,289.0,4.0
2018-02-21T22:20:00,289.0,288.19,289.0,288.19,22.0
2018-02-21T22:24:00,288.25,288.25,288.25,288.25,4.5726580000000006
2018-02-21T22:26:00,288.4,289.86,289.86,288.4,65.2
2018-02-21T22:29:00,289.96,289.59,289.96,289.59,33.156528
2018-02-21T22:30:00,289.71,289.98,289.98,289.71,1.19119787
2018-02-21T22:31:00,289.98,290.92,290.92,289.98,26.42189612
2018-02-21T22:32:00,290.87,290.98,291.41,290.5,15.51696
2018-02-21T22:33:00,290.47,289.97,290.96,289.97,7.824207809999999
2018-02-21T22:35:00,290.01,290.01,290.01,290.01,27.4
2018-02-21T22:36:00,290.0,290.0,290.0,290.0,3.9447
2018-02-21T22:37:00,290.35,290.36,290.36,290.35,4.891933
2018-02-21T22:38:00,289.97,289.97,289.97,289.97,0.330813
2018-02-21T22:39:00,290.96,291.53,292.02,290.96,62.34831613
2018-02-21T22:40:00,291.43,291.64,291.64,291.43,5.57968682
2018-02-21T22:41:00,291.49,291.38,292.03,291.1,12.5147
2018-02-21T22:42:00,291.97,293.1,293.1,291.97,75.0
2018-02-21T22:43:00,291.44,291.36,291.44,291.36,0.8099999999999999
2018-02-21T22:44:00,291.25,291.22,292.42,291.22,4.4435
2018-02-21T22:45:00,291.22,291.22,291.22,291.22,0.10464374
2018-02-21T22:46:00,292.23,292.28,292.28,292.23,3.0
2018-02-21T22:47:00,292.28,293.15,293.15,292.28,10.62006617
2018-02-21T22:48:00,292.28,292.78,292.89,292.28,11.052989300000002
2018-02-21T22:49:00,292.88,292.17,293.78,292.17,1.83145702
2018-02-21T22:50:00,293.43,293.27,293.43,292.52,2.5
2018-02-21T22:51:00,292.89,292.89,292.89,292.89,37.5226
2018-02-21T22:52:00,292.41,290.94,292.41,290.94,10.950796
2018-02-21T22:53:00,290.29,290.28,290.29,290.28,1.33695697
2018-02-21T22:59:00,291.4,290.41,292.32,290.37,134.9806
2018-02-21T23:00:00,290.44,290.42,290.44,290.42,2.74898631
2018-02-21T23:01:00,291.14,291.14,291.14,291.14,1.0
2018-02-21T23:04:00,290.12,290.19,291.14,290.12,77.976247
2018-02-21T23:05:00,291.97,292.5,292.5,291.63,24.928887
2018-02-21T23:06:00,292.5,292.79,293.28,291.95,16.5125
2018-02-21T23:08:00,293.2,293.39,293.4,293.2,14.57798352
2018-02-21T23:09:00,293.94,293.86,293.94,293.79,12.4
2018-02-21T23:10:00,293.0,294.05,294.05,293.0,17.94343985
2018-02-21T23:11:00,294.0,293.0,294.0,293.0,43.25627379
2018-02-21T23:12:00,293.5,293.5,293.5,293.5,10.0
2018-02-21T23:13:00,293.73,293.73,293.73,293.73,0.25833218
2018-02-21T23:14:00,293.54,293.54,293.54,293.54,0.2
2018-02-21T23:15:00,292.79,292.3,292.79,292.3,10.19922589
2018-02-21T23:16:00,291.89,292.24,292.24,291.87,6.15675811
2018-02-21T23:17:00,291.84,291.84,291.84,291.84,1.0
2018-02-21T23:18:00,292.46,292.46,292.46,292.46,1.861
2018-02-21T23:19:00,292.47,292.47,292.47,292.47,0.1
2018-02-21T23:20:00,292.99,292.61,292.99,292.61,5.64987433
2018-02-21T23:21:00,292.62,293.56,293.56,292.62,5.47685248
2018-02-21T23:22:00,292.67,293.56,293.56,292.67,3.0
2018-02-21T23:23:00,293.64,293.53,293.64,292.75,18.0
2018-02-21T23:24:00,293.5,295.28,295.28,293.02,187.69866678
2018-02-21T23:25:00,294.8,294.55,295.26,293.72,13.22803713
2018-02-21T23:26:00,293.69,293.02,294.39,293.02,13.43925224
2018-02-21T23:27:00,293.92,293.39,293.92,292.55,3.66029049
2018-02-21T23:28:00,293.27,293.27,293.27,293.27,0.7379
2018-02-21T23:29:00,293.01,293.45,293.45,293.01,10.45403
2018-02-21T23:30:00,292.83,291.95,293.77,291.95,8.5557449
2018-02-21T23:32:00,292.54,292.48,292.54,292.48,5.7473
2018-02-21T23:33:00,292.33,291.99,292.33,291.99,7.0710000000000015
2018-02-21T23:34:00,291.98,292.33,292.33,291.98,9.665
2018-02-21T23:35:00,292.36,292.36,292.36,292.36,1.83
2018-02-21T23:36:00,293.04,294.07,294.07,293.04,1.63205495
2018-02-21T23:37:00,294.07,294.07,294.07,294.07,1.8767
2018-02-21T23:38:00,294.07,294.07,294.07,294.07,0.122
2018-02-21T23:40:00,294.07,295.1,295.1,294.07,3.04158113
2018-02-21T23:41:00,294.69,294.91,295.0,294.69,96.81565101
2018-02-21T23:42:00,295.0,296.0,296.0,295.0,94.19920496
2018-02-21T23:43:00,296.0,296.94,297.0,296.0,158.28801424
2018-02-21T23:44:00,296.79,296.73,298.71,296.23,160.50749051
2018-02-21T23:45:00,296.99,297.0,297.0,296.98,60.67258458
2018-02-21T23:46:00,297.0,298.0,298.0,296.73,202.51710437
2018-02-21T23:47:00,298.0,299.1,299.69,297.8,363.50204006
2018-02-21T23:48:00,299.96,300.41,300.64,299.1,456.23098380000016
2018-02-21T23:49:00,300.39,303.88,303.96,300.39,576.13817557
2018-02-21T23:50:00,302.66,303.94,303.99,302.66,113.11515382
2018-02-21T23:51:00,303.84,304.73,304.73,303.34,373.65626939
2018-02-21T23:52:00,304.69,304.95,304.98,304.5,162.84926796
2018-02-21T23:53:00,304.96,305.47,305.91,304.03,220.49382085
2018-02-21T23:54:00,304.37,305.5,305.5,304.01,201.5285
2018-02-21T23:55:00,305.5,305.68,305.84,304.21,448.265074
2018-02-21T23:56:00,305.78,306.42,307.5,305.71,163.25365558
2018-02-21T23:57:00,305.9,305.88,306.37,304.53,67.06136727
2018-02-21T23:58:00,304.62,305.87,305.88,304.62,117.93762778
2018-02-21T23:59:00,305.88,305.9,307.93,305.14,274.45157278
2018-02-22T00:00:00,307.87,306.94,307.87,305.51,19.23760511
2018-02-22T00:01:00,306.88,306.45,306.88,305.71,39.74509000000001
2018-02-22T00:02:00,305.78,305.5,305.78,305.5,65.78505067
2018-02-22T00:03:00,305.5,304.19,305.5,304.19,39.7802037
2018-02-22T00:04:00,304.2,302.61,304.2,302.61,262.05746069
2018-02-22T00:05:00,303.28,304.78,304.78,302.73,148.2
2018-02-22T00:06:00,303.0,301.65,303.0,301.62,24.99849452
2018-02-22T00:07:00,301.68,300.01,303.05,300.0,169.25917793
2018-02-22T00:08:00,300.01,301.05,301.12,298.37,180.79219773
2018-02-22T00:09:00,300.0,300.76,300.97,300.0,80.77675633
2018-02-22T00:10:00,300.38,299.13,300.38,298.99,13.01385865
2018-02-22T00:11:00,298.85,299.86,299.91,298.85,5.78427925
2018-02-22T00:12:00,299.91,300.89,301.57,299.91,20.20215429
2018-02-22T00:13:00,300.85,301.42,301.53,300.85,40.37163593
2018-02-22T00:14:00,301.4,301.39,301.4,300.21,25.13556608
2018-02-22T00:15:00,301.35,300.81,301.36,300.5,23.05967988
2018-02-22T00:16:00,300.18,300.37,300.37,299.29,11.61486114
2018-02-22T00:17:00,299.2,298.29,300.15,298.25,24.31707139
2018-02-22T00:18:00,299.72,298.61,299.72,298.53,23.57324708
2018-02-22T00:19:00,298.64,298.85,299.47,298.64,9.48689155
2018-02-22T00:20:00,299.0,300.44,300.44,298.8,63.86349129999999
2018-02-22T00:21:00,300.14,301.0,301.0,300.14,217.61385548
2018-02-22T00:22:00,301.44,300.92,301.44,300.92,113.81929905
2018-02-22T00:23:00,301.39,304.71,304.71,301.0,276.71992146
2018-02-22T00:24:00,303.64,303.6,303.64,303.6,100.33814057
2018-02-22T00:25:00,303.6,303.05,303.6,302.81,3.852961
2018-02-22T00:26:00,303.51,302.5,303.6,301.67,31.50500408
2018-02-22T00:27:00,302.67,302.0,302.75,302.0,23.45395879
2018-02-22T00:28:00,302.0,303.24,303.24,301.97,95.7243038
2018-02-22T00:29:00,302.06,302.06,302.06,302.06,1.544e-05
2018-02-22T00:30:00,302.07,302.0,302.07,302.0,4.51696
2018-02-22T00:31:00,302.0,303.61,303.61,302.0,7.1234
2018-02-22T00:32:00,303.46,303.61,304.26,303.46,6.31031608
2018-02-22T00:33:00,303.61,303.6,304.39,303.6,11.02969049
2018-02-22T00:34:00,303.42,303.85,303.85,303.38,2.2057
2018-02-22T00:35:00,303.83,303.63,304.14,303.63,33.5182807
2018-02-22T00:36:00,303.29,303.7,303.73,303.29,10.08373907
2018-02-22T00:37:00,303.72,305.2,305.2,303.7,29.59614053
2018-02-22T00:38:00,304.51,304.5,304.51,303.71,74.18814557
2018-02-22T00:39:00,304.0,303.82,304.0,303.82,1.0
2018-02-22T00:40:00,303.25,303.33,303.96,303.25,5.6874
2018-02-22T00:41:00,303.8,303.12,303.8,303.12,9.93511564
2018-02-22T00:43:00,302.02,302.0,302.02,301.37,75.38224257
2018-02-22T00:44:00,301.24,301.24,301.24,301.24,1.0
2018-02-22T00:45:00,302.52,302.82,302.83,302.52,3.3011000000000004
2018-02-22T00:46:00,302.82,303.93,303.93,302.82,2.20812684
2018-02-22T00:47:00,303.23,303.92,303.99,303.0,5.1254
2018-02-22T00:48:00,303.81,303.98,304.0,303.05,21.23745534
2018-02-22T00:49:00,303.98,303.96,303.98,303.96,1.3
2018-02-22T00:50:00,303.51,303.93,303.93,303.5,4.93883832
2018-02-22T00:52:00,304.0,304.0,304.0,304.0,0.1
2018-02-22T00:54:00,304.94,305.0,305.19,304.94,6.86068473
2018-02-22T00:55:00,305.01,304.5,305.31,304.5,7.94101242
2018-02-22T00:56:00,305.26,305.26,305.26,305.26,9.3954
2018-02-22T00:57:00,305.26,305.38,305.38,305.26,120.68214982
2018-02-22T00:58:00,304.62,304.75,305.69,304.62,20.11018701
2018-02-22T01:00:00,306.22,307.31,307.31,306.22,4.75
2018-02-22T01:01:00,306.04,306.05,306.05,305.44,2.8645
2018-02-22T01:02:00,306.3,306.3,306.3,306.3,1.0
2018-02-22T01:04:00,305.48,306.3,306.3,305.48,69.02408088
2018-02-22T01:05:00,306.3,305.88,306.3,305.88,2.3298
2018-02-22T01:06:00,306.05,305.91,306.05,305.91,1.455
2018-02-22T01:07:00,306.0,306.0,306.0,306.0,30.102958
2018-02-22T01:08:00,306.0,304.67,306.0,304.67,52.82366265
2018-02-22T01:09:00,305.12,305.5,305.5,305.06,3.39986518
2018-02-22T01:10:00,305.83,305.82,305.89,305.82,1.64340332
2018-02-22T01:11:00,305.27,305.27,305.27,305.27,9.71348843
2018-02-22T01:12:00,305.45,305.45,305.45,305.45,1.0
2018-02-22T01:13:00,305.49,305.49,305.5,305.49,74.759964
2018-02-22T01:14:00,305.47,305.5,305.5,305.47,78.95380899999998
2018-02-22T01:15:00,305.16,305.5,305.5,305.15,68.11386
2018-02-22T01:16:00,305.5,304.19,305.5,304.19,96.73467298
2018-02-22T01:17:00,305.39,304.54,305.39,304.53,7.3719
2018-02-22T01:18:00,304.99,304.99,304.99,304.65,13.64
2018-02-22T01:21:00,304.11,303.55,304.14,303.55,52.1632
2018-02-22T01:22:00,303.65,303.19,304.4,303.16,17.622494
2018-02-22T01:23:00,303.05,302.47,303.82,302.09,223.30836492
2018-02-22T01:24:00,302.48,301.65,302.99,301.6,63.96616700000001
2018-02-22T01:25:00,302.02,302.98,302.98,302.02,13.16521303
2018-02-22T01:26:00,302.9,302.9,302.9,302.9,2.99690931
2018-02-22T01:27:00,302.02,302.02,302.02,302.02,2.02075904
2018-02-22T01:28:00,301.78,301.55,301.78,301.55,30.57922
2018-02-22T01:29:00,301.24,300.5,301.24,300.05,191.50788961
2018-02-22T01:30:00,300.7,300.72,300.72,300.7,8.605
2018-02-22T01:31:00,300.84,301.42,301.74,300.84,2.7408900000000003
2018-02-22T01:32:00,301.16,301.16,301.16,301.16,0.11763
2018-02-22T01:33:00,302.22,302.34,302.34,302.22,41.23570443
2018-02-22T01:34:00,302.32,301.59,302.33,301.59,3.1172299999999997
2018-02-22T01:35:00,301.56,301.56,301.56,301.56,0.1
2018-02-22T01:38:00,302.99,303.0,303.0,302.99,0.209981
2018-02-22T01:40:00,302.76,302.76,302.76,302.76,0.324285
2018-02-22T01:42:00,302.77,302.65,302.77,302.65,1.899892
2018-02-22T01:43:00,302.54,301.8,302.65,301.8,27.67386902
2018-02-22T01:44:00,302.73,302.73,302.73,302.73,4.0
2018-02-22T01:45:00,302.34,302.34,302.34,302.34,22.0
2018-02-22T01:46:00,302.34,302.4,302.4,302.34,50.46888852
2018-02-22T01:47:00,302.89,302.98,302.98,302.89,12.0
2018-02-22T01:48:00,302.98,302.98,302.98,302.98,2.0
2018-02-22T01:49:00,302.87,302.87,302.87,302.87,0.28508
2018-02-22T01:50:00,302.29,302.5,302.5,302.29,0.6
2018-02-22T01:51:00,302.5,302.97,302.98,302.5,4.8939124000000005
2018-02-22T01:52:00,302.29,302.29,302.29,302.29,3.0
2018-02-22T01:53:00,302.84,302.84,302.84,302.84,1.0
2018-02-22T01:54:00,302.4,302.4,302.4,302.4,4.0
2018-02-22T01:55:00,302.1,302.1,302.1,302.1,5.6911
2018-02-22T01:56:00,301.6,302.56,302.56,301.32,16.03528261
2018-02-22T01:57:00,302.0,301.15,302.0,301.15,26.4
2018-02-22T01:58:00,301.74,301.15,301.74,301.15,13.75237543
2018-02-22T01:59:00,300.34,300.44,300.44,300.32,66.2
2018-02-22T02:00:00,301.15,301.01,301.2,300.0,41.31190544
2018-02-22T02:01:00,301.01,299.96,301.01,298.09,188.13898078
2018-02-22T02:02:00,299.9,298.48,299.96,298.48,46.00301571
2018-02-22T02:03:00,299.75,300.06,300.06,299.75,8.61878337
2018-02-22T02:04:00,299.99,300.0,300.0,299.99,35.0
2018-02-22T02:05:00,300.0,300.0,300.0,300.0,1.0
2018-02-22T02:06:00,300.0,300.0,300.0,299.19,63.56885
2018-02-22T02:07:00,299.99,301.7,301.72,299.99,45.71241963
2018-02-22T02:08:00,301.28,302.08,302.08,301.28,15.4192
2018-02-22T02:09:00,301.98,300.91,301.99,300.91,23.7205
2018-02-22T02:10:00,301.98,302.19,302.19,301.98,26.996840000000002
2018-02-22T02:11:00,302.55,302.57,302.57,302.55,3.22464693
2018-02-22T02:12:00,303.12,304.13,304.24,303.12,180.78366598
2018-02-22T02:13:00,304.05,303.57,304.98,303.57,5.0999
2018-02-22T02:15:00,304.88,305.0,305.0,304.88,2.80585434
2018-02-22T02:16:00,305.09,305.28,305.4,304.87,52.54086708000001
2018-02-22T02:17:00,304.98,304.83,305.0,304.83,13.1471
2018-02-22T02:18:00,304.61,304.61,304.61,304.61,1.87053122
2018-02-22T02:19:00,304.07,304.07,304.07,304.07,6.0
2018-02-22T02:20:00,304.06,303.76,304.06,303.76,2.0
2018-02-22T02:21:00,304.13,303.2,304.13,303.2,67.84777568
2018-02-22T02:22:00,302.31,302.29,302.31,302.29,60.70822432
2018-02-22T02:24:00,303.29,303.62,303.62,303.29,4.0
2018-02-22T02:26:00,303.3,303.84,303.84,303.3,18.732549
2018-02-22T02:27:00,304.09,304.1,304.1,304.09,7.0
2018-02-22T02:28:00,304.1,304.1,304.1,304.1,24.25
2018-02-22T02:30:00,304.5,304.5,304.5,304.5,1.4092
2018-02-22T02:31:00,304.5,304.5,304.5,304.5,4.1291601
2018-02-22T02:32:00,304.5,304.52,304.77,304.5,35.668
2018-02-22T02:33:00,304.52,304.5,304.52,304.5,130.79999999999998
2018-02-22T02:34:00,304.5,304.5,304.51,304.5,132.3929
2018-02-22T02:35:00,304.99,305.0,305.0,304.99,36.79235296
2018-02-22T02:36:00,305.01,305.1,305.2,305.01,166.36250794
2018-02-22T02:37:00,305.1,305.1,306.0,305.1,133.6464
2018-02-22T02:38:00,305.2,305.1,305.2,305.1,57.276920499999996
2018-02-22T02:39:00,305.1,305.1,306.22,305.1,97.82346321
2018-02-22T02:40:00,305.1,305.69,305.69,305.1,4.70670167
2018-02-22T02:41:00,305.0,305.06,305.06,305.0,6.77582324
2018-02-22T02:42:00,304.5,304.5,304.5,304.5,2.0
2018-02-22T02:43:00,304.0,304.01,304.01,304.0,1.1
2018-02-22T02:45:00,305.35,305.35,305.35,305.35,0.13535
2018-02-22T02:46:00,304.06,304.0,304.06,304.0,17.03586
2018-02-22T02:47:00,304.06,304.06,304.06,304.06,16.2765
2018-02-22T02:49:00,304.0,304.0,304.0,304.0,362.69780414
2018-02-22T02:50:00,303.02,303.02,303.02,303.02,1.0
2018-02-22T02:51:00,303.0,302.72,303.0,302.72,2.0
2018-02-22T02:54:00,303.13,303.14,303.14,303.13,6.16327
2018-02-22T02:55:00,303.52,303.51,303.53,303.51,33.971154670000004
2018-02-22T02:56:00,303.96,305.2,305.2,303.63,62.46456852
2018-02-22T02:57:00,304.99,305.0,305.0,304.99,26.34300431
2018-02-22T03:01:00,304.14,304.14,304.14,304.14,1.7072
2018-02-22T03:02:00,305.0,304.14,305.0,304.14,1.45291358
2018-02-22T03:03:00,304.14,304.39,304.39,303.15,12.75144652
2018-02-22T03:04:00,303.57,303.57,303.57,303.57,11.0
2018-02-22T03:06:00,302.07,303.18,303.18,302.07,5.7328
2018-02-22T03:08:00,303.27,303.27,303.27,303.27,2.4128
2018-02-22T03:11:00,303.06,303.06,303.06,303.06,1.7
2018-02-22T03:12:00,303.05,303.06,303.06,303.05,2.0
2018-02-22T03:13:00,302.6,302.6,302.6,302.6,1.0
2018-02-22T03:14:00,302.98,302.98,302.98,302.98,1.209
2018-02-22T03:15:00,302.71,302.71,302.71,302.71,27.07008359
2018-02-22T03:16:00,302.79,302.79,302.79,302.79,1.098171
2018-02-22T03:17:00,302.2,302.12,302.2,302.12,43.56939061
2018-02-22T03:18:00,302.06,302.06,302.06,302.06,4.834
2018-02-22T03:19:00,302.1,302.12,302.12,302.1,9.35991
2018-02-22T03:20:00,302.12,302.77,302.77,302.12,5.39239888
2018-02-22T03:21:00,302.95,302.95,302.96,302.95,15.9976
2018-02-22T03:22:00,303.16,303.07,303.16,303.07,7.2214
2018-02-22T03:24:00,303.14,303.14,303.14,303.14,2.9342
2018-02-22T03:25:00,304.39,303.24,304.39,303.24,8.0464
2018-02-22T03:28:00,304.59,303.19,304.59,303.19,1.234262
2018-02-22T03:29:00,304.28,305.09,305.09,304.28,38.69408128
2018-02-22T03:30:00,304.37,304.32,304.37,304.32,2.0668
2018-02-22T03:33:00,304.53,304.03,304.53,303.55,4.9995
2018-02-22T03:38:00,304.03,303.62,304.03,303.62,0.32878803
2018-02-22T03:41:00,303.03,303.03,303.03,303.03,0.9038
2018-02-22T03:43:00,303.2,302.06,303.2,302.06,95.21989671
2018-02-22T03:44:00,302.15,303.82,305.0,301.23,649.959369
2018-02-22T03:45:00,303.84,303.82,304.32,303.82,7.91568617
2018-02-22T03:46:00,303.97,303.97,303.97,303.97,0.43173999999999996
2018-02-22T03:47:00,303.64,303.64,303.64,303.64,4.8804
2018-02-22T03:49:00,303.64,304.42,304.42,303.64,5.84829866
2018-02-22T03:50:00,304.93,305.0,305.0,304.93,60.0
2018-02-22T03:52:00,304.45,303.89,304.45,303.89,5.879264
2018-02-22T03:54:00,303.97,303.97,303.97,303.97,1.975
2018-02-22T03:55:00,303.64,303.69,303.69,303.64,16.58520033
2018-02-22T03:59:00,303.98,303.65,303.98,303.65,7.7715999999999985
2018-02-22T04:00:00,303.65,303.64,303.65,303.64,25.2231
2018-02-22T04:01:00,302.65,301.25,302.65,301.25,60.0
2018-02-22T04:02:00,301.71,301.69,301.71,301.69,13.2
2018-02-22T04:03:00,301.8,301.8,301.8,301.8,1.0
2018-02-22T04:04:00,301.4,301.4,301.4,301.4,0.4591
2018-02-22T04:05:00,302.12,302.12,302.12,302.12,0.385967
2018-02-22T04:06:00,302.1,302.1,302.1,302.1,0.320441
2018-02-22T04:10:00,302.18,302.29,302.29,302.16,14.612
2018-02-22T04:12:00,301.51,301.72,301.72,301.51,13.74093584
2018-02-22T04:13:00,302.88,301.19,302.88,301.18,21.2432
2018-02-22T04:14:00,301.0,300.0,301.0,300.0,54.66784801
2018-02-22T04:15:00,300.01,300.86,300.86,300.01,1.78028111
2018-02-22T04:16:00,300.12,300.12,300.12,300.12,15.9254
2018-02-22T04:17:00,301.0,301.0,301.0,301.0,4.531072
2018-02-22T04:18:00,301.0,301.33,301.33,300.26,16.71713947
2018-02-22T04:19:00,301.02,301.24,301.31,300.41,35.85834757
2018-02-22T04:20:00,301.36,300.91,301.41,300.91,30.55286549
2018-02-22T04:21:00,301.46,300.61,301.46,300.53,3.58396696
2018-02-22T04:25:00,301.48,301.48,301.48,301.48,20.0
2018-02-22T04:26:00,301.59,301.59,301.59,301.59,0.621
2018-02-22T04:27:00,301.79,302.33,302.33,301.79,4.3480780600000015
2018-02-22T04:28:00,301.78,301.91,301.91,301.59,2.582
2018-02-22T04:29:00,302.05,302.05,302.05,302.05,0.54986844
2018-02-22T04:30:00,302.23,302.06,302.23,302.06,12.087
2018-02-22T04:31:00,302.55,302.77,302.77,302.55,7.4562300000000015
2018-02-22T04:32:00,301.44,301.07,301.45,301.07,17.30793667
2018-02-22T04:33:00,301.02,301.02,301.02,301.02,0.165
2018-02-22T04:35:00,302.68,301.89,302.68,301.89,1.55207386
2018-02-22T04:36:00,301.93,301.84,301.96,301.78,5.75853142
2018-02-22T04:37:00,301.98,301.98,301.98,301.98,0.41416099
2018-02-22T04:38:00,302.34,302.33,302.34,302.33,2.1719999999999997
2018-02-22T04:40:00,301.04,301.04,301.04,301.04,0.50997438
2018-02-22T04:43:00,301.05,301.05,301.05,301.05,13.2
2018-02-22T04:50:00,301.54,301.54,301.54,301.54,0.568902
2018-02-22T04:52:00,302.95,303.0,303.0,302.95,23.01032383
2018-02-22T04:55:00,303.22,304.71,305.09,303.22,291.86532301
2018-02-22T04:56:00,304.04,304.04,304.04,304.04,1.0
2018-02-22T04:57:00,305.0,305.0,305.0,305.0,3.27868852
2018-02-22T04:58:00,304.77,304.18,304.77,304.18,7.4103
2018-02-22T04:59:00,304.18,304.08,304.18,304.08,6.2435210800000025
2018-02-22T05:00:00,304.19,304.35,304.35,304.19,7.41470624
2018-02-22T05:01:00,304.29,304.29,304.29,304.29,0.30084663
2018-02-22T05:02:00,304.89,304.27,304.9,304.27,4.3008500000000005
2018-02-22T05:03:00,304.99,304.55,304.99,304.55,0.98362268
2018-02-22T05:04:00,305.0,305.02,305.02,305.0,10.41133664
2018-02-22T05:05:00,305.02,305.84,305.84,305.02,13.58866336
2018-02-22T05:06:00,305.86,305.86,305.86,305.86,5.0
2018-02-22T05:07:00,306.59,308.29,308.29,306.59,156.93442002
2018-02-22T05:08:00,306.8,306.86,306.86,306.8,4.39315823
2018-02-22T05:09:00,307.78,308.3,308.3,307.78,49.35240323
2018-02-22T05:10:00,307.8,308.29,308.29,307.8,21.431855
2018-02-22T05:11:00,308.26,306.78,308.29,306.78,92.39430949999999
2018-02-22T05:12:00,307.67,307.68,307.68,307.67,13.3584
2018-02-22T05:13:00,307.68,306.93,307.94,306.93,2.09642635
2018-02-22T05:14:00,308.04,308.3,308.3,308.04,20.9421
2018-02-22T05:15:00,308.3,307.82,308.3,307.82,2.89621547
2018-02-22T05:16:00,308.13,307.59,308.13,307.47,1.95246099
2018-02-22T05:17:00,308.0,308.0,308.3,308.0,29.96548789
2018-02-22T05:18:00,308.3,309.0,309.0,308.3,79.7424
2018-02-22T05:19:00,308.52,308.81,309.0,308.52,19.917
2018-02-22T05:20:00,309.0,310.15,310.27,309.0,48.45540919
2018-02-22T05:21:00,310.0,310.24,310.24,309.79,19.98038438
2018-02-22T05:22:00,310.24,311.49,311.79,310.24,83.9928403
2018-02-22T05:23:00,311.49,313.49,313.54,311.49,102.20659313
2018-02-22T05:24:00,313.5,314.63,314.64,313.5,160.35853772000004
2018-02-22T05:25:00,313.9,315.4,316.0,313.89,332.81177515
2018-02-22T05:26:00,314.95,315.08,316.6,314.95,54.53864747
2018-02-22T05:27:00,315.81,316.44,316.49,315.21,46.4541
2018-02-22T05:28:00,316.4,314.94,316.4,314.94,4.137743
2018-02-22T05:29:00,314.99,315.08,315.09,314.91,5.2205059999999985
2018-02-22T05:30:00,315.08,314.9,315.57,314.9,7.878958
2018-02-22T05:31:00,314.23,314.0,314.25,314.0,6.36851157
2018-02-22T05:32:00,313.99,313.81,314.0,313.81,1.64897686
2018-02-22T05:33:00,313.81,313.17,313.81,313.17,6.0283169999999995
2018-02-22T05:34:00,313.93,313.79,313.93,313.36,10.25
2018-02-22T05:35:00,313.48,313.48,313.48,313.48,3.1492438
2018-02-22T05:37:00,313.0,311.59,313.0,311.59,24.40782724
2018-02-22T05:38:00,312.79,311.6,312.79,311.6,2.3134
2018-02-22T05:39:00,312.6,311.83,312.6,311.83,10.9397062
2018-02-22T05:40:00,312.0,311.63,312.0,311.63,3.041525
2018-02-22T05:41:00,311.64,311.0,311.64,311.0,11.463
2018-02-22T05:42:00,311.0,311.0,311.82,311.0,3.36
2018-02-22T05:43:00,311.01,310.44,311.01,310.44,21.46474513
2018-02-22T05:44:00,310.48,310.48,310.48,310.48,2.1651
2018-02-22T05:45:00,310.5,310.5,310.5,310.5,0.46399999999999997
2018-02-22T05:46:00,311.38,311.0,311.38,311.0,2.4501030000000004
2018-02-22T05:47:00,310.58,312.34,312.34,310.58,1.6
2018-02-22T05:48:00,310.93,310.93,310.93,310.93,0.59
2018-02-22T05:49:00,311.31,311.31,311.31,311.31,0.5608611
2018-02-22T05:50:00,311.0,310.73,311.0,310.73,2.41438264
2018-02-22T05:52:00,311.28,311.29,311.29,311.28,3.95074
2018-02-22T05:53:00,311.15,311.15,311.15,311.15,1.0
2018-02-22T05:54:00,310.99,311.21,311.21,310.8,12.40987383
2018-02-22T05:55:00,311.19,310.96,312.0,310.96,13.11389695
2018-02-22T05:56:00,311.44,311.44,311.44,311.41,20.964270000000006
2018-02-22T05:57:00,311.44,311.44,312.43,311.44,11.48277
2018-02-22T05:58:00,310.75,311.0,311.0,310.75,10.32403885
2018-02-22T05:59:00,311.38,311.18,311.39,311.18,2.701606
2018-02-22T06:00:00,310.23,310.72,310.72,309.55,4.78342211
2018-02-22T06:01:00,310.54,310.49,310.54,310.49,0.70245654
2018-02-22T06:02:00,309.9,309.97,310.49,309.9,49.98277287
2018-02-22T06:03:00,309.98,310.42,310.42,309.97,10.27231059
2018-02-22T06:04:00,311.45,312.61,312.61,311.45,100.0
2018-02-22T06:05:00,312.31,311.54,312.31,311.54,6.09679343
2018-02-22T06:06:00,312.17,312.93,314.34,312.17,197.6464461
2018-02-22T06:07:00,312.7,312.32,312.7,311.5,9.35917689
2018-02-22T06:08:00,312.28,312.28,312.28,312.28,12.8
2018-02-22T06:09:00,312.27,312.27,312.27,312.27,3.484483
2018-02-22T06:11:00,311.52,310.78,311.52,310.64,43.16
2018-02-22T06:14:00,311.59,311.62,311.62,311.59,7.45823971
2018-02-22T06:15:00,311.62,311.87,311.87,311.62,16.7
2018-02-22T06:16:00,313.23,313.23,313.23,313.23,20.367514
2018-02-22T06:17:00,313.11,313.11,313.11,313.11,2.0
2018-02-22T06:18:00,313.04,312.46,313.04,312.46,1.22402412
2018-02-22T06:19:00,312.67,313.0,313.0,312.67,33.49999999
2018-02-22T06:20:00,313.0,312.27,313.01,312.2,33.80374069
2018-02-22T06:21:00,313.49,313.49,313.49,313.49,0.11979400000000001
2018-02-22T06:22:00,313.46,314.42,315.39,313.46,84.74621178000002
2018-02-22T06:23:00,314.42,314.42,314.42,314.42,25.939
2018-02-22T06:24:00,314.42,313.59,314.42,313.59,14.205132999999998
2018-02-22T06:25:00,314.08,314.08,314.08,314.08,0.3
2018-02-22T06:27:00,313.94,313.85,313.94,313.85,2.6492720000000003
2018-02-22T06:28:00,313.85,314.5,315.51,313.85,17.95179144
2018-02-22T06:32:00,314.87,315.93,315.93,314.87,8.844
2018-02-22T06:33:00,314.57,314.57,314.57,314.57,2.0
2018-02-22T06:34:00,314.14,313.87,314.14,313.81,35.36
2018-02-22T06:36:00,314.27,314.1,314.27,314.1,13.2860016
2018-02-22T06:37:00,313.65,314.0,314.16,313.65,29.71615733
2018-02-22T06:38:00,314.0,314.13,314.13,314.0,5.4510000000000005
2018-02-22T06:39:00,314.0,313.96,314.0,312.52,26.0
2018-02-22T06:40:00,313.27,313.9,313.9,313.27,0.7815390400000001
2018-02-22T06:41:00,313.21,313.21,313.21,313.21,4.0
2018-02-22T06:42:00,313.38,313.38,313.38,313.38,1.0
2018-02-22T06:44:00,313.32,313.9,313.9,313.32,28.28439096
2018-02-22T06:45:00,313.11,313.11,313.11,313.11,6.9214
2018-02-22T06:46:00,313.1,313.0,313.1,313.0,2.8704
2018-02-22T06:48:00,313.0,313.18,313.18,311.89,40.65674196
2018-02-22T06:49:00,312.0,312.0,312.8,312.0,5.357257
2018-02-22T06:50:00,312.77,312.77,312.77,312.75,32.33902663
2018-02-22T06:51:00,312.27,312.77,312.77,312.27,10.47387067
2018-02-22T06:52:00,312.33,312.36,312.36,312.33,2.3
2018-02-22T06:53:00,312.37,311.86,312.37,311.86,25.0
2018-02-22T06:54:00,311.91,311.91,311.91,311.91,0.25
2018-02-22T06:55:00,312.73,312.73,312.73,312.73,1.385
2018-02-22T06:57:00,312.45,313.56,313.56,312.45,5.34949909
2018-02-22T07:00:00,312.54,312.54,312.54,312.54,6.965
2018-02-22T07:01:00,312.27,312.28,312.28,312.26,3.1
2018-02-22T07:02:00,312.54,312.73,312.73,312.54,26.10402488
2018-02-22T07:03:00,312.73,312.73,312.73,312.61,11.04386488
2018-02-22T07:05:00,313.56,312.74,313.83,312.65,10.2287
2018-02-22T07:06:00,312.34,312.34,312.34,312.34,2.0
2018-02-22T07:07:00,312.34,310.93,312.34,310.93,47.17776859
2018-02-22T07:08:00,311.09,310.0,311.09,310.0,5.63576899
2018-02-22T07:09:00,310.0,308.17,311.66,308.14,329.10452119
2018-02-22T07:10:00,309.0,308.38,309.0,308.02,96.26539318
2018-02-22T07:11:00,309.0,308.22,309.0,308.22,38.10407199999999
2018-02-22T07:12:00,308.01,305.19,308.01,303.81,1042.76972985
2018-02-22T07:13:00,306.27,306.3,306.5,306.27,30.64493429
2018-02-22T07:14:00,306.53,306.11,306.53,306.11,20.04019151
2018-02-22T07:16:00,306.98,306.54,307.0,305.93,14.016753699999999
2018-02-22T07:17:00,305.21,305.39,306.09,305.21,28.73151265
2018-02-22T07:18:00,305.64,306.41,306.66,305.64,33.299372999999996
2018-02-22T07:19:00,306.55,305.88,306.55,305.79,7.16
2018-02-22T07:21:00,306.93,306.82,306.93,306.1,3.06
2018-02-22T07:22:00,305.94,305.94,305.94,305.94,0.4
2018-02-22T07:23:00,305.57,304.92,305.57,304.9,35.140147999999996
2018-02-22T07:24:00,305.18,304.48,305.18,303.72,26.49401646
2018-02-22T07:25:00,304.48,304.96,304.96,304.48,57.16313486
2018-02-22T07:26:00,304.69,305.0,305.0,304.69,6.8436
2018-02-22T07:27:00,305.1,305.2,305.2,304.81,7.6
2018-02-22T07:28:00,304.89,306.86,306.86,304.82,14.0
2018-02-22T07:30:00,305.63,304.26,306.77,304.26,20.41723233
2018-02-22T07:31:00,304.5,304.7,304.7,304.5,19.79051601
2018-02-22T07:32:00,305.34,305.44,305.98,305.24,5.92056726
2018-02-22T07:33:00,306.0,306.0,306.0,306.0,6.0
2018-02-22T07:34:00,306.06,306.37,306.37,306.06,8.06174281
2018-02-22T07:35:00,306.02,306.24,306.24,306.02,5.4498887400000005
2018-02-22T07:36:00,306.78,306.88,306.89,306.78,1.652466
2018-02-22T07:37:00,306.9,308.0,308.0,306.9,15.76520538
2018-02-22T07:38:00,307.78,307.78,307.78,307.78,0.5
2018-02-22T07:39:00,307.5,307.98,307.98,307.39,1.65009923
2018-02-22T07:40:00,307.97,307.92,307.99,307.92,3.973787
2018-02-22T07:41:00,307.88,305.94,307.93,305.94,13.63891115
2018-02-22T07:42:00,305.8,305.5,306.31,305.5,21.796784
2018-02-22T07:43:00,305.2,305.89,305.89,305.2,10.08
2018-02-22T07:44:00,305.73,306.95,306.95,305.73,15.0
2018-02-22T07:46:00,306.56,305.85,306.56,305.85,8.43321368
2018-02-22T07:48:00,305.85,304.8,305.85,304.8,14.882189000000002
2018-02-22T07:49:00,304.48,304.28,304.48,304.28,10.89
2018-02-22T07:50:00,304.28,304.24,304.85,301.43,155.69293009999996
2018-02-22T07:51:00,302.0,301.29,302.39,301.29,28.38243299
2018-02-22T07:52:00,301.3,300.04,301.3,300.04,75.18222945
2018-02-22T07:53:00,300.02,300.49,301.03,300.02,45.6375
2018-02-22T07:54:00,300.92,300.43,300.92,300.43,15.047422
2018-02-22T07:55:00,300.5,300.6,300.61,300.06,9.354724000000001
2018-02-22T07:56:00,300.56,300.57,300.57,300.56,7.072245
2018-02-22T07:57:00,300.57,300.7,300.7,300.57,31.0
2018-02-22T07:58:00,300.7,300.99,300.99,300.7,79.75724556
2018-02-22T07:59:00,300.74,300.77,300.77,300.74,3.59665495
2018-02-22T08:00:00,300.7,300.7,300.7,300.7,2.8975077
2018-02-22T08:01:00,301.46,301.46,301.46,301.11,25.490229
2018-02-22T08:02:00,301.64,301.64,301.64,301.64,0.2
2018-02-22T08:03:00,301.64,301.84,302.73,301.39,212.63717309
2018-02-22T08:04:00,302.49,301.22,302.49,301.22,14.979695000000001
2018-02-22T08:05:00,301.17,301.18,301.18,301.17,5.13028806
2018-02-22T08:06:00,301.11,300.78,301.11,300.78,19.158894699999998
2018-02-22T08:07:00,301.14,301.39,301.39,300.2,136.93629706
2018-02-22T08:09:00,301.36,301.36,301.36,301.36,5.026885
2018-02-22T08:10:00,300.92,300.92,300.92,300.92,0.9982
2018-02-22T08:11:00,301.31,301.31,301.31,301.31,1.0
2018-02-22T08:12:00,301.31,300.67,301.31,300.67,3.4836519999999997
2018-02-22T08:13:00,301.29,300.27,301.29,300.27,1.499
2018-02-22T08:15:00,300.93,300.92,300.93,300.92,5.9222
2018-02-22T08:16:00,300.91,300.84,300.91,300.32,117.2559
2018-02-22T08:17:00,300.83,300.0,300.83,300.0,43.50899999999999
2018-02-22T08:18:00,300.0,299.62,300.0,298.93,39.95884372
2018-02-22T08:19:00,298.87,298.87,298.87,298.87,0.1658
2018-02-22T08:20:00,298.99,299.68,299.68,298.99,15.936557999999998
2018-02-22T08:21:00,299.67,300.0,300.0,299.67,16.674215
2018-02-22T08:22:00,300.35,298.89,300.35,298.89,2.36985913
2018-02-22T08:23:00,299.89,298.48,299.89,298.29,8.34169676
2018-02-22T08:24:00,298.51,298.89,298.89,298.51,21.114
2018-02-22T08:25:00,298.61,299.35,299.35,298.61,5.4860818400000015
2018-02-22T08:26:00,299.33,299.4,299.4,298.81,2.14
2018-02-22T08:27:00,298.89,298.89,298.9,298.89,21.8826
2018-02-22T08:28:00,298.38,298.38,298.38,298.38,0.3
2018-02-22T08:29:00,298.95,298.95,298.95,298.95,9.395
2018-02-22T08:30:00,299.25,299.0,299.51,298.96,9.10968184
2018-02-22T08:31:00,299.85,299.85,299.85,299.85,10.0
2018-02-22T08:32:00,299.85,299.85,299.85,299.85,2.0
2018-02-22T08:33:00,299.88,299.98,299.98,299.88,33.38827183
2018-02-22T08:34:00,299.69,299.68,299.69,299.68,7.820208
2018-02-22T08:35:00,299.64,299.9,299.9,299.64,1.5539999999999998
2018-02-22T08:37:00,299.79,299.79,299.79,299.79,1.5
2018-02-22T08:40:00,299.06,299.06,299.06,299.06,19.887
2018-02-22T08:41:00,299.77,299.77,299.77,299.77,1.0
2018-02-22T08:42:00,298.94,298.92,298.94,298.92,11.0188
2018-02-22T08:43:00,298.92,298.29,298.92,298.29,50.0
2018-02-22T08:44:00,298.39,298.11,299.1,298.02,114.4
2018-02-22T08:45:00,298.11,296.11,298.24,296.11,103.97299903
2018-02-22T08:46:00,297.82,296.56,299.46,296.28,719.224411
2018-02-22T08:47:00,296.8,297.81,297.81,296.8,3.4968
2018-02-22T08:48:00,297.8,297.8,297.8,297.8,0.30149086
2018-02-22T08:49:00,296.86,296.51,296.92,296.51,17.312793120000002
2018-02-22T08:50:00,296.53,296.55,296.55,296.44,7.3765
2018-02-22T08:52:00,296.78,298.0,298.0,296.78,6.6064004
2018-02-22T08:53:00,298.0,298.0,298.0,298.0,0.2
2018-02-22T08:54:00,297.56,297.56,297.56,297.56,0.23
2018-02-22T08:55:00,297.85,297.67,297.85,297.67,1.52822934
2018-02-22T08:56:00,297.67,297.0,297.67,297.0,4.31130259
2018-02-22T08:57:00,296.8,296.8,296.8,296.8,36.33406938
2018-02-22T08:58:00,296.5,296.69,298.08,296.5,30.12630822
2018-02-22T08:59:00,296.69,295.29,296.69,295.27,49.09583837
2018-02-22T09:00:00,295.14,296.61,296.61,295.13,49.92604681
2018-02-22T09:01:00,295.68,296.59,296.59,295.68,20.5380747
2018-02-22T09:02:00,296.01,296.0,296.59,296.0,4.8832
2018-02-22T09:03:00,296.9,296.53,296.91,296.5,33.3968395
2018-02-22T09:04:00,296.54,296.53,296.54,296.53,6.1438000000000015
2018-02-22T09:05:00,296.54,297.03,297.03,296.53,18.015496300000002
2018-02-22T09:06:00,296.74,295.57,296.78,295.57,59.42593100000001
2018-02-22T09:07:00,296.95,295.89,296.95,295.89,2.3
2018-02-22T09:08:00,295.99,295.99,295.99,295.99,7.4471026
2018-02-22T09:09:00,297.41,296.46,297.41,296.46,6.41172606
2018-02-22T09:10:00,295.76,295.76,295.76,295.76,1.80572152
2018-02-22T09:11:00,296.4,297.83,297.83,296.4,5.7379999999999995
2018-02-22T09:12:00,296.53,297.37,297.37,296.52,10.80933831
2018-02-22T09:13:00,296.57,296.23,296.57,296.23,1.68799173
2018-02-22T09:14:00,296.23,296.3,296.3,296.23,7.51025952
2018-02-22T09:15:00,296.54,296.54,296.54,296.54,1.41
2018-02-22T09:16:00,296.07,296.08,296.08,296.07,4.314
2018-02-22T09:17:00,297.16,297.18,297.18,297.16,6.51451265
2018-02-22T09:18:00,297.17,297.18,297.18,297.17,27.56141056
2018-02-22T09:19:00,298.11,298.97,298.97,298.11,20.0
2018-02-22T09:20:00,299.38,299.34,299.38,298.87,36.78009367
2018-02-22T09:21:00,299.33,300.08,300.11,299.3,49.21470975
2018-02-22T09:22:00,299.97,299.97,299.97,299.97,17.0
2018-02-22T09:24:00,299.19,299.29,299.29,299.18,5.92982046
2018-02-22T09:25:00,300.1,299.41,300.31,299.41,71.90572625
2018-02-22T09:26:00,298.78,299.42,299.42,298.4,21.09120014
2018-02-22T09:27:00,298.5,298.78,298.78,298.5,2.70606937
2018-02-22T09:28:00,298.29,298.41,298.71,298.24,10.63780413
2018-02-22T09:29:00,298.42,298.55,299.24,298.42,4.44625615
2018-02-22T09:30:00,298.61,298.81,299.11,298.61,5.84733821
2018-02-22T09:31:00,298.98,298.97,298.98,298.97,2.24383728
2018-02-22T09:32:00,299.04,299.09,299.09,299.04,8.8303341
2018-02-22T09:33:00,299.07,299.07,299.1,299.07,11.09845544
2018-02-22T09:34:00,299.01,298.43,299.01,298.43,7.53709289
2018-02-22T09:35:00,299.52,299.25,299.52,298.53,12.2576149
2018-02-22T09:36:00,299.09,296.95,299.09,296.95,0.766382
2018-02-22T09:37:00,298.07,297.61,298.07,297.03,4.99974269
2018-02-22T09:38:00,296.97,296.97,296.97,296.97,1.406
2018-02-22T09:39:00,296.8,297.19,297.34,296.8,10.681
2018-02-22T09:40:00,297.19,296.5,297.26,296.5,17.198685949999998
2018-02-22T09:41:00,296.53,296.46,296.53,295.83,2.9566
2018-02-22T09:42:00,296.45,295.13,296.52,295.13,12.5
2018-02-22T09:43:00,295.17,294.97,295.19,294.97,30.65750086000001
2018-02-22T09:44:00,294.95,295.47,295.76,293.6,167.59027902
2018-02-22T09:45:00,294.17,294.69,295.67,294.17,17.78214
2018-02-22T09:46:00,294.7,294.83,294.83,294.7,51.5484
2018-02-22T09:47:00,294.82,294.65,294.82,294.65,16.8461
2018-02-22T09:48:00,294.84,293.95,294.84,293.88,6.34791353
2018-02-22T09:49:00,294.42,294.05,294.42,294.05,3.7501
2018-02-22T09:50:00,294.03,294.03,294.03,294.03,8.66269277
2018-02-22T09:51:00,293.64,293.59,293.64,293.59,4.9038
2018-02-22T09:52:00,293.6,292.37,293.6,292.02,71.73921698
2018-02-22T09:53:00,292.41,292.28,292.42,292.28,63.98818926
2018-02-22T09:54:00,292.46,292.43,292.46,292.09,3.6276599999999997
2018-02-22T09:55:00,292.3,292.0,292.3,292.0,37.4228
2018-02-22T09:56:00,292.0,292.31,292.31,292.0,7.8086
2018-02-22T09:57:00,292.31,292.0,292.31,292.0,19.9901
2018-02-22T09:58:00,291.91,291.7,291.91,291.7,1.6435544400000002
2018-02-22T09:59:00,291.86,291.78,291.86,291.21,77.15802459
2018-02-22T10:00:00,291.27,292.16,292.16,291.27,20.82324912
2018-02-22T10:01:00,292.49,292.23,292.8,292.23,15.365454000000001
2018-02-22T10:02:00,293.14,292.41,293.17,292.41,13.41383943
2018-02-22T10:03:00,292.4,292.15,292.4,292.15,30.0
2018-02-22T10:04:00,291.5,290.11,291.5,290.11,86.50416204
2018-02-22T10:05:00,290.13,290.62,290.62,289.0,288.82591929
2018-02-22T10:06:00,290.59,289.56,290.59,289.28,29.929771999999996
2018-02-22T10:07:00,290.07,289.24,290.07,289.24,2.8603528999999996
2018-02-22T10:08:00,289.35,288.49,289.36,288.49,8.8315
2018-02-22T10:09:00,288.7,289.45,289.47,288.7,24.78277012
2018-02-22T10:10:00,289.45,288.7,289.45,288.7,20.0083
2018-02-22T10:11:00,288.8,288.0,288.8,288.0,98.61494539
2018-02-22T10:12:00,288.0,287.0,288.57,287.0,103.52492453
2018-02-22T10:13:00,287.65,287.5,287.65,287.0,44.55285443
2018-02-22T10:14:00,287.0,289.01,289.09,287.0,6.714060000000001
2018-02-22T10:15:00,288.89,288.61,288.93,287.3,64.69929574
2018-02-22T10:16:00,287.5,287.5,287.5,287.5,2.4286293999999997
2018-02-22T10:17:00,287.18,286.9,287.18,286.9,6.92836978
2018-02-22T10:18:00,286.9,286.8,286.9,286.19,4.30321599
2018-02-22T10:19:00,286.3,286.0,286.3,286.0,32.597462
2018-02-22T10:20:00,286.0,286.0,286.0,286.0,7.7997
2018-02-22T10:21:00,286.36,286.16,286.36,286.16,18.95416554
2018-02-22T10:22:00,286.0,285.5,286.0,285.18,23.27855117
2018-02-22T10:23:00,285.18,286.03,286.36,285.18,28.42247184
2018-02-22T10:24:00,287.01,286.89,287.01,286.89,7.580841
2018-02-22T10:25:00,286.89,285.58,286.89,285.57,7.72088971
2018-02-22T10:26:00,286.34,286.0,286.47,286.0,9.1357555
2018-02-22T10:27:00,286.0,286.0,286.0,286.0,0.1
2018-02-22T10:28:00,285.66,286.42,286.42,285.28,108.78325500000001
2018-02-22T10:29:00,286.42,286.42,286.42,286.42,7.2345039999999985
2018-02-22T10:30:00,286.42,286.14,286.42,286.14,15.86553061
2018-02-22T10:31:00,286.14,285.51,286.23,285.51,28.261021999999997
2018-02-22T10:32:00,285.51,285.6,285.6,285.51,36.59138
2018-02-22T10:33:00,286.11,286.32,286.32,285.08,27.99199999999999
2018-02-22T10:35:00,286.32,287.25,287.25,286.32,25.30195401
2018-02-22T10:36:00,286.59,287.39,287.98,285.19,411.03605808
2018-02-22T10:37:00,287.31,287.26,287.32,286.09,42.57784396
2018-02-22T10:38:00,286.28,286.08,287.95,286.03,61.69704047000001
2018-02-22T10:39:00,286.43,287.0,287.54,286.28,87.08435856
2018-02-22T10:40:00,287.0,286.91,287.0,286.91,20.3439
2018-02-22T10:41:00,286.55,285.55,286.55,285.21,33.17604303
2018-02-22T10:42:00,286.27,287.65,287.65,285.22,37.8271
2018-02-22T10:43:00,285.53,285.15,285.53,285.0,246.78913939
2018-02-22T10:44:00,285.51,284.89,285.51,284.84,41.77941449
2018-02-22T10:45:00,284.91,284.22,284.91,284.22,30.56449831
2018-02-22T10:46:00,284.22,284.06,284.67,284.06,32.88970792
2018-02-22T10:47:00,284.06,284.0,284.06,284.0,31.0
2018-02-22T10:48:00,283.63,281.4,283.63,281.4,229.94215529
2018-02-22T10:49:00,281.4,281.97,282.01,280.08,750.91395444
2018-02-22T10:50:00,281.1,281.26,281.27,281.1,10.2
2018-02-22T10:51:00,282.13,282.35,282.57,282.13,43.03698983
2018-02-22T10:52:00,283.12,283.69,283.69,283.12,12.67600793
2018-02-22T10:53:00,283.32,283.33,283.33,283.32,40.184
2018-02-22T10:54:00,283.19,282.41,283.19,282.41,7.32
2018-02-22T10:55:00,283.01,283.6,283.6,283.01,157.97564266999996
2018-02-22T10:56:00,283.6,283.6,283.91,283.6,19.51257714
2018-02-22T10:57:00,283.97,283.61,283.97,283.61,26.4227
2018-02-22T10:58:00,284.54,283.68,285.0,283.68,368.43581426
2018-02-22T10:59:00,284.47,283.72,284.48,283.72,5.17964
2018-02-22T11:00:00,284.37,284.37,284.37,284.37,2.7789
2018-02-22T11:01:00,284.37,283.01,284.41,283.01,44.81755686
2018-02-22T11:02:00,284.37,284.3,284.37,284.3,9.364165
2018-02-22T11:03:00,284.3,284.27,285.0,284.27,32.37883474
2018-02-22T11:04:00,285.0,285.0,285.0,285.0,34.94421206
2018-02-22T11:05:00,285.47,285.47,285.47,285.47,0.3194
2018-02-22T11:06:00,285.47,285.07,287.1,285.07,284.47508794
2018-02-22T11:07:00,286.01,286.76,286.86,286.01,39.63463443
2018-02-22T11:08:00,286.74,287.01,287.57,286.74,97.65783417
2018-02-22T11:09:00,287.85,287.45,288.33,287.45,69.5533421
2018-02-22T11:10:00,287.63,288.85,288.85,287.63,27.499823
2018-02-22T11:11:00,287.97,287.51,287.97,287.51,10.87965685
2018-02-22T11:13:00,287.75,287.08,287.75,287.08,3.6060000000000003
2018-02-22T11:14:00,287.0,287.0,287.0,287.0,0.641436
2018-02-22T11:16:00,287.0,287.0,287.0,287.0,11.9885994
2018-02-22T11:17:00,287.0,286.95,287.01,286.95,224.3539716
2018-02-22T11:18:00,286.98,287.59,287.59,286.98,32.26406042
2018-02-22T11:19:00,287.62,287.62,287.62,287.62,9.977613
2018-02-22T11:20:00,287.65,287.69,287.69,287.65,11.545103999999998
2018-02-22T11:21:00,287.69,287.76,287.76,287.69,25.61810356
2018-02-22T11:22:00,287.76,287.7,287.79,287.7,8.42256323
2018-02-22T11:24:00,287.79,287.79,287.79,287.79,0.34392088
2018-02-22T11:26:00,287.1,286.89,287.1,286.89,14.39136967
2018-02-22T11:27:00,286.21,286.21,286.21,286.21,1.0
2018-02-22T11:29:00,286.55,287.21,287.21,286.55,1.21832642
2018-02-22T11:30:00,287.26,287.21,287.26,287.21,12.4115
2018-02-22T11:31:00,287.21,287.78,287.78,287.21,2.0963000000000003
2018-02-22T11:33:00,287.6,286.94,287.6,286.94,6.62838999
2018-02-22T11:34:00,286.42,285.43,287.4,285.43,85.62038131
2018-02-22T11:35:00,286.09,286.07,286.09,286.06,5.87486397
2018-02-22T11:36:00,286.05,287.27,287.27,286.05,33.014
2018-02-22T11:37:00,287.7,287.7,287.7,287.7,1.32988959
2018-02-22T11:38:00,287.79,287.86,287.86,287.79,5.48963
2018-02-22T11:40:00,287.86,287.89,287.89,287.86,0.87
2018-02-22T11:41:00,287.89,288.0,288.0,287.89,12.31640874
2018-02-22T11:42:00,288.14,288.13,288.14,288.13,3.5
2018-02-22T11:43:00,288.94,288.29,289.86,288.29,132.35
2018-02-22T11:44:00,289.85,289.01,289.85,289.01,0.63713468
2018-02-22T11:45:00,289.02,289.0,289.54,289.0,48.45862168
2018-02-22T11:46:00,289.0,288.6,289.04,288.6,26.62852682
2018-02-22T11:47:00,288.85,288.85,289.55,288.85,3.58103866
2018-02-22T11:48:00,288.9,289.06,289.9,288.9,4.72404942
2018-02-22T11:49:00,289.07,289.83,289.83,289.03,2.05058341
2018-02-22T11:50:00,289.75,289.97,290.0,289.75,33.6868
2018-02-22T11:51:00,289.97,290.53,290.54,289.03,121.78401948
2018-02-22T11:52:00,290.53,288.93,290.96,288.41,151.91086321
2018-02-22T11:53:00,288.99,289.15,290.21,288.98,80.0755865
2018-02-22T11:54:00,289.16,289.57,289.57,289.16,23.4898922
2018-02-22T11:55:00,290.35,289.65,290.35,289.58,26.50392383
2018-02-22T11:56:00,289.71,289.9,289.9,289.71,13.34268046
2018-02-22T11:57:00,289.94,288.97,289.94,288.97,222.63505788
2018-02-22T11:58:00,289.13,289.39,289.39,289.13,59.85359882
2018-02-22T11:59:00,290.0,290.7,290.7,289.47,36.14666065
2018-02-22T12:00:00,289.98,290.74,290.74,289.87,65.10696893
2018-02-22T12:01:00,289.87,289.86,289.87,289.86,17.495941000000002
2018-02-22T12:02:00,289.98,289.97,290.06,289.97,44.28587197
2018-02-22T12:03:00,289.76,289.99,290.0,289.76,21.59022203
2018-02-22T12:04:00,290.07,290.11,290.11,290.07,23.05387222
2018-02-22T12:06:00,290.21,290.03,290.96,289.99,18.96113198
2018-02-22T12:07:00,290.04,290.08,290.08,290.04,2.5368367999999997
2018-02-22T12:08:00,289.47,290.77,290.77,289.47,2.813
2018-02-22T12:10:00,290.95,290.95,290.95,290.95,0.07173
2018-02-22T12:11:00,289.88,289.91,289.91,289.88,2.19057835
2018-02-22T12:12:00,290.92,290.92,290.92,290.92,8.616
2018-02-22T12:13:00,290.96,290.96,292.21,290.96,23.77418252
2018-02-22T12:14:00,291.25,291.25,291.25,291.25,4.003
2018-02-22T12:15:00,291.56,290.92,291.57,290.92,10.49938254
2018-02-22T12:16:00,291.27,292.4,292.4,291.27,7.1747869999999985
2018-02-22T12:18:00,292.5,292.74,292.92,291.56,15.735068
2018-02-22T12:19:00,291.77,292.83,292.92,291.77,205.70359325
2018-02-22T12:20:00,291.77,291.77,291.77,291.77,1.25218239
2018-02-22T12:21:00,291.78,292.53,292.53,291.77,18.20286993
2018-02-22T12:22:00,292.5,291.77,292.5,291.77,7.832185400000001
2018-02-22T12:23:00,291.77,291.11,291.77,291.11,19.84914939
2018-02-22T12:24:00,291.11,289.13,291.11,289.13,18.414876
2018-02-22T12:25:00,290.94,289.12,290.94,288.96,37.32903618
2018-02-22T12:26:00,288.96,288.61,288.96,288.12,18.0
2018-02-22T12:27:00,289.51,288.49,289.51,288.47,1.375
2018-02-22T12:28:00,288.39,287.68,288.39,287.68,1.9866
2018-02-22T12:29:00,287.16,287.16,287.16,287.16,1.0
2018-02-22T12:30:00,287.14,286.26,287.14,286.25,16.91502053
2018-02-22T12:31:00,285.63,285.02,285.68,285.02,122.57063681
2018-02-22T12:32:00,285.72,285.13,285.72,285.08,30.49448
2018-02-22T12:33:00,285.17,285.62,285.62,284.29,35.96069096
2018-02-22T12:34:00,285.51,286.63,286.63,285.51,27.5
2018-02-22T12:35:00,285.06,285.06,285.06,285.06,10.0
2018-02-22T12:36:00,285.31,283.78,286.58,283.31,667.85053452
2018-02-22T12:37:00,285.26,286.03,286.03,285.26,24.0860262
2018-02-22T12:38:00,287.27,283.59,287.27,282.51,375.66600930000004
2018-02-22T12:39:00,283.63,285.91,285.91,283.63,14.58653529
2018-02-22T12:40:00,285.19,283.76,285.19,283.76,223.9458
2018-02-22T12:41:00,283.97,284.09,285.18,283.97,82.06670291
2018-02-22T12:42:00,284.09,283.89,284.72,283.06,266.87016393
2018-02-22T12:43:00,283.67,283.0,283.67,282.13,398.732
2018-02-22T12:44:00,283.02,281.04,283.02,280.99,297.99019176
2018-02-22T12:45:00,281.05,279.08,281.05,277.86,789.8392667999997
2018-02-22T12:46:00,279.08,278.97,279.72,278.92,51.41635181
2018-02-22T12:47:00,279.49,279.43,280.51,279.01,143.13407
2018-02-22T12:48:00,280.43,279.58,281.0,279.53,61.35151713000001
2018-02-22T12:49:00,279.63,278.06,279.8,278.06,82.32889119000002
2018-02-22T12:50:00,278.47,278.1,278.48,278.02,135.61360123999998
2018-02-22T12:51:00,278.1,279.79,279.79,278.1,142.92356571
2018-02-22T12:52:00,278.36,278.39,278.39,278.31,100.45795149
2018-02-22T12:53:00,279.45,279.33,279.55,278.4,37.724773
2018-02-22T12:54:00,278.39,277.74,278.39,277.68,72.0
2018-02-22T12:55:00,277.8,276.13,277.8,276.11,343.57006765
2018-02-22T12:56:00,276.15,276.48,278.06,276.15,237.97958714
2018-02-22T12:57:00,277.83,276.61,277.83,276.46,39.766311200000004
2018-02-22T12:58:00,276.61,276.61,276.61,276.61,7.5
2018-02-22T12:59:00,276.11,276.05,276.8,276.0,53.81108322
2018-02-22T13:00:00,277.21,276.03,277.22,276.03,29.364
2018-02-22T13:01:00,276.03,277.0,277.09,276.03,40.09095067
2018-02-22T13:02:00,277.09,279.38,279.38,277.09,26.09975303
2018-02-22T13:03:00,279.34,279.92,281.3,279.34,274.79208216
2018-02-22T13:04:00,278.44,280.0,280.0,278.44,19.0403
2018-02-22T13:05:00,280.0,280.0,280.0,278.95,15.3022
2018-02-22T13:06:00,279.05,279.93,279.93,279.05,50.5
2018-02-22T13:07:00,279.33,278.27,280.0,278.06,132.50107989
2018-02-22T13:08:00,280.07,278.18,280.07,278.01,35.49928609
2018-02-22T13:09:00,277.41,276.44,279.24,276.44,17.97771821
2018-02-22T13:10:00,276.66,276.8,276.8,276.66,7.42963447
2018-02-22T13:11:00,276.82,277.88,277.9,276.81,7.8098
2018-02-22T13:12:00,277.81,276.97,277.88,276.97,2.64094693
2018-02-22T13:13:00,277.08,277.8,277.8,277.08,14.977
2018-02-22T13:14:00,277.8,278.17,278.74,277.54,17.63198413
2018-02-22T13:15:00,278.74,278.7,278.74,278.7,3.2328
2018-02-22T13:16:00,278.53,277.58,278.89,277.58,32.83278
2018-02-22T13:17:00,278.53,278.53,278.53,278.53,10.115
2018-02-22T13:18:00,278.39,276.41,278.39,276.09,2.704604
2018-02-22T13:19:00,277.0,276.99,277.0,276.99,1.8357139999999998
2018-02-22T13:21:00,276.66,276.22,276.66,275.22,38.08459486
2018-02-22T13:22:00,275.35,275.23,275.36,275.23,22.949541800000002
2018-02-22T13:23:00,275.25,275.76,276.05,275.25,6.3341
2018-02-22T13:24:00,275.8,275.2,276.02,275.2,21.33318584
2018-02-22T13:25:00,275.17,275.17,275.17,275.17,0.36
2018-02-22T13:26:00,275.75,275.05,275.75,275.05,17.5062414
2018-02-22T13:27:00,275.05,275.05,275.05,275.05,11.4451
2018-02-22T13:28:00,275.05,275.05,275.05,275.05,27.03827416
2018-02-22T13:29:00,275.1,275.05,275.39,275.05,148.632485
2018-02-22T13:30:00,275.11,275.39,275.39,275.05,41.22632844
2018-02-22T13:31:00,275.39,275.12,276.21,275.12,49.23115639
2018-02-22T13:32:00,275.97,275.27,275.98,275.27,27.583678999999997
2018-02-22T13:33:00,275.98,275.98,275.98,275.98,25.0
2018-02-22T13:34:00,275.98,275.79,275.99,275.79,21.48723
2018-02-22T13:35:00,275.99,275.99,275.99,275.99,1.0
2018-02-22T13:36:00,275.79,275.05,275.79,275.05,40.25347
2018-02-22T13:37:00,275.05,275.01,275.05,275.01,206.04823451
2018-02-22T13:38:00,275.31,275.01,275.31,275.01,16.825054
2018-02-22T13:39:00,275.02,275.05,275.31,275.02,60.106717
2018-02-22T13:40:00,275.08,275.91,275.91,275.08,10.9825
2018-02-22T13:41:00,275.01,275.12,275.12,275.01,17.668000120000006
2018-02-22T13:42:00,275.03,275.02,275.19,275.02,22.329067000000002
2018-02-22T13:43:00,275.02,275.04,275.04,275.02,11.0
2018-02-22T13:44:00,275.02,275.03,275.03,275.02,2.9288
2018-02-22T13:45:00,275.02,275.02,275.02,275.02,14.654048699999999
2018-02-22T13:46:00,275.02,274.22,275.02,274.21,77.87066006
2018-02-22T13:47:00,274.22,274.11,274.22,274.1,66.15576104
2018-02-22T13:48:00,274.1,274.54,274.54,272.64,353.67424101
2018-02-22T13:49:00,273.43,272.66,273.43,272.66,176.9
2018-02-22T13:50:00,273.29,273.29,273.29,273.29,2.9
2018-02-22T13:51:00,273.51,273.88,274.1,273.26,24.93502124
2018-02-22T13:52:00,274.45,275.0,276.33,274.45,259.69171127
2018-02-22T13:53:00,275.88,276.0,276.48,275.88,20.64749954
2018-02-22T13:54:00,276.69,276.72,276.72,276.69,7.89054584
2018-02-22T13:55:00,276.65,276.47,276.66,276.47,128.01233185
2018-02-22T13:56:00,276.47,276.47,276.95,276.47,27.977346999999998
2018-02-22T13:57:00,276.86,276.2,276.87,276.2,9.4559
2018-02-22T13:58:00,276.8,276.97,276.97,276.8,15.17716976
2018-02-22T13:59:00,276.23,277.65,277.65,276.23,12.6588
2018-02-22T14:00:00,277.03,276.77,277.03,276.45,32.22889585
2018-02-22T14:01:00,276.77,277.19,277.29,276.77,76.731504
2018-02-22T14:02:00,277.3,277.01,278.38,276.47,53.81327017
2018-02-22T14:03:00,277.34,277.34,277.34,277.34,0.23600300000000002
2018-02-22T14:04:00,277.0,277.08,277.21,277.0,31.06883489
2018-02-22T14:05:00,276.5,276.8,277.04,276.3,54.56104658
2018-02-22T14:06:00,276.8,277.0,277.0,276.8,15.4
2018-02-22T14:07:00,277.29,277.29,277.29,277.29,0.4
2018-02-22T14:08:00,277.56,277.56,277.56,277.56,0.13580332
2018-02-22T14:09:00,277.2,277.2,277.2,277.2,1.2944069999999999
2018-02-22T14:10:00,277.65,277.86,277.87,277.53,11.30634475
2018-02-22T14:11:00,277.78,278.28,279.42,277.78,423.08113809
2018-02-22T14:12:00,278.27,278.94,279.02,277.99,75.98798744
2018-02-22T14:13:00,278.37,278.92,278.92,278.37,82.25719862
2018-02-22T14:14:00,278.5,278.5,278.8,278.5,152.33408841
2018-02-22T14:15:00,278.5,276.8,278.6,276.77,122.10444774
2018-02-22T14:16:00,277.13,277.15,277.15,277.13,6.0
2018-02-22T14:17:00,277.75,278.93,278.93,277.75,18.9152388
2018-02-22T14:18:00,278.8,278.34,279.74,278.34,55.91659722
2018-02-22T14:19:00,278.73,278.76,280.95,278.7,612.43622649
2018-02-22T14:20:00,279.21,279.61,279.61,279.21,2.389
2018-02-22T14:21:00,278.86,279.37,279.37,278.26,57.37530699999999
2018-02-22T14:22:00,278.81,278.05,278.81,278.05,2.45584944
2018-02-22T14:23:00,279.14,278.3,279.14,278.3,5.6690000000000005
2018-02-22T14:24:00,279.24,279.37,280.19,279.24,21.48336755
2018-02-22T14:25:00,278.49,279.31,279.63,278.49,14.636376
2018-02-22T14:26:00,279.29,278.92,279.29,277.91,7.233439999999999
2018-02-22T14:27:00,277.88,277.61,277.91,276.9,5.57500633
2018-02-22T14:28:00,276.9,277.46,277.46,276.9,0.768367
2018-02-22T14:29:00,276.69,276.74,277.62,276.69,2.6786
2018-02-22T14:30:00,276.3,277.26,277.26,275.75,38.585427
2018-02-22T14:31:00,276.17,275.45,276.23,275.45,56.89958398
2018-02-22T14:32:00,275.65,275.63,275.65,275.02,47.75358178
2018-02-22T14:33:00,275.1,274.23,275.1,274.01,147.17779608
2018-02-22T14:34:00,274.02,274.11,274.11,272.6,161.3182
2018-02-22T14:35:00,274.42,273.3,275.37,273.3,113.0221422
2018-02-22T14:36:00,275.24,275.24,275.24,275.24,15.0
2018-02-22T14:38:00,274.52,274.97,274.98,273.23,63.29373199999999
2018-02-22T14:39:00,274.36,274.03,274.36,274.03,42.74033546
2018-02-22T14:40:00,274.14,274.15,274.15,273.22,115.215452
2018-02-22T14:41:00,274.79,274.06,274.83,273.21,89.543212
2018-02-22T14:42:00,273.9,274.53,274.53,273.9,54.39899847
2018-02-22T14:43:00,274.53,274.0,274.99,273.99,57.49999998
2018-02-22T14:44:00,274.76,274.75,274.76,274.75,3.06
2018-02-22T14:45:00,274.1,273.07,274.75,273.07,385.66413502
2018-02-22T14:46:00,273.6,272.01,274.54,272.0,156.353759
2018-02-22T14:47:00,272.0,272.46,272.56,272.0,19.16414687
2018-02-22T14:48:00,272.01,272.6,272.6,272.0,174.64272058999995
2018-02-22T14:49:00,272.6,272.11,272.6,272.11,44.3
2018-02-22T14:50:00,272.12,272.0,272.12,272.0,27.34047
2018-02-22T14:51:00,272.12,272.01,273.6,272.0,55.0654
2018-02-22T14:52:00,272.6,272.15,273.24,272.05,11.4497
2018-02-22T14:53:00,272.13,272.02,272.13,272.0,117.05891899999999
2018-02-22T14:54:00,272.0,272.01,272.01,272.0,22.801091
2018-02-22T14:55:00,272.58,273.0,273.0,272.0,97.536672
2018-02-22T14:56:00,272.99,273.88,273.88,272.99,12.0
2018-02-22T14:57:00,273.48,274.0,274.0,273.48,2.36
2018-02-22T14:58:00,275.08,274.09,275.97,274.09,12.46434455
2018-02-22T14:59:00,274.97,274.6,274.97,274.6,1.3
2018-02-22T15:00:00,275.49,276.06,276.06,275.49,3.00965555
2018-02-22T15:01:00,275.89,276.37,276.45,275.28,112.21020219
2018-02-22T15:02:00,275.99,276.35,276.35,275.97,6.585648
2018-02-22T15:03:00,276.01,278.15,278.15,274.94,129.568791
2018-02-22T15:04:00,276.92,276.92,276.92,276.52,9.2312
2018-02-22T15:05:00,276.92,277.73,277.73,276.92,19.1651
2018-02-22T15:07:00,277.59,279.99,280.41,277.59,139.32248529
2018-02-22T15:08:00,278.61,278.61,278.62,278.61,20.0
2018-02-22T15:09:00,278.51,278.5,278.51,278.5,4.0
2018-02-22T15:10:00,278.51,278.51,278.51,278.51,6.20204122
2018-02-22T15:11:00,278.51,278.51,278.51,278.51,8.29428749
2018-02-22T15:12:00,278.5,277.9,278.5,277.9,5.4279
2018-02-22T15:13:00,277.52,277.61,277.69,277.52,16.26140066
2018-02-22T15:14:00,277.33,277.94,277.94,277.22,9.31929777
2018-02-22T15:15:00,277.11,275.48,277.11,275.42,22.83286683
2018-02-22T15:16:00,275.52,275.48,275.52,275.3,71.45460182000002
2018-02-22T15:17:00,274.61,276.35,276.35,274.61,13.26234193
2018-02-22T15:18:00,276.29,275.44,276.29,275.43,7.55100486
2018-02-22T15:19:00,276.07,276.07,276.07,276.07,1.4979999999999998
2018-02-22T15:20:00,276.07,276.41,276.41,276.07,1.53786314
2018-02-22T15:21:00,276.41,275.34,276.41,275.34,35.89357761
2018-02-22T15:22:00,275.44,276.12,276.13,275.44,40.50066472
2018-02-22T15:24:00,276.57,276.71,276.71,276.57,1.242
2018-02-22T15:25:00,277.49,277.0,277.49,276.59,2.6707031000000003
2018-02-22T15:26:00,277.0,277.0,277.0,277.0,1.0
2018-02-22T15:27:00,276.4,276.42,276.42,276.4,7.412000000000001
2018-02-22T15:28:00,276.99,277.86,277.87,276.99,254.43787094
2018-02-22T15:29:00,277.92,279.2,279.2,277.92,35.03005302
2018-02-22T15:30:00,279.29,279.11,279.29,278.74,4.41691632
2018-02-22T15:31:00,279.12,278.73,279.24,278.73,23.80293008
2018-02-22T15:32:00,279.0,276.7,279.0,276.7,21.2291
2018-02-22T15:33:00,277.22,278.04,278.04,277.22,16.427
2018-02-22T15:34:00,278.1,277.95,278.1,277.45,5.38716304
2018-02-22T15:35:00,277.91,276.92,277.91,276.92,1.38540848
2018-02-22T15:36:00,277.58,277.64,278.17,277.58,18.872
2018-02-22T15:37:00,277.61,277.77,277.88,277.2,15.65155119
2018-02-22T15:38:00,277.77,277.66,278.17,277.66,6.91160453
2018-02-22T15:39:00,277.93,277.88,277.93,277.4,10.22992247
2018-02-22T15:40:00,277.85,277.88,277.88,277.84,17.643473
2018-02-22T15:41:00,277.59,277.59,277.59,277.59,0.24799418
2018-02-22T15:42:00,276.88,276.88,276.88,276.88,4.0
2018-02-22T15:43:00,278.07,278.07,278.07,277.62,12.69093477
2018-02-22T15:44:00,277.59,277.59,277.59,277.59,1.75615087
2018-02-22T15:45:00,277.5,277.93,277.93,277.5,8.3400245
2018-02-22T15:47:00,278.25,278.25,278.25,278.25,7.4999996
2018-02-22T15:48:00,278.98,280.76,280.78,278.98,51.87416236
2018-02-22T15:49:00,280.34,282.93,283.04,280.1,374.31725473
2018-02-22T15:50:00,282.14,281.57,282.15,280.54,70.82714812
2018-02-22T15:51:00,281.54,282.0,282.0,281.02,30.66086832
2018-02-22T15:52:00,282.01,282.21,282.35,282.0,29.13406599999999
2018-02-22T15:53:00,282.0,282.0,282.02,282.0,32.0
2018-02-22T15:54:00,282.0,282.0,282.0,282.0,25.22642564
2018-02-22T15:55:00,282.0,282.0,282.18,282.0,3.878975
2018-02-22T15:56:00,282.0,282.0,282.0,282.0,20.36236399
2018-02-22T15:57:00,282.0,281.0,282.0,281.0,40.97786105
2018-02-22T15:58:00,281.0,281.0,281.46,281.0,5.99984051
2018-02-22T15:59:00,281.0,280.97,281.0,280.97,23.078130899999998
2018-02-22T16:00:00,280.1,280.04,280.1,280.03,10.98967261
2018-02-22T16:01:00,280.05,280.04,280.05,280.04,4.4943
2018-02-22T16:02:00,280.04,280.03,280.04,278.4,63.81310942
2018-02-22T16:03:00,280.03,280.0,280.24,279.67,24.0837751
2018-02-22T16:04:00,279.87,279.11,279.87,279.11,0.47048
2018-02-22T16:05:00,279.0,279.0,279.0,279.0,0.2
2018-02-22T16:06:00,279.5,280.0,280.0,279.5,9.146255
2018-02-22T16:07:00,279.53,278.06,279.53,278.06,46.4222
2018-02-22T16:08:00,278.1,277.32,278.1,277.32,20.50409434
2018-02-22T16:09:00,276.93,277.38,277.38,276.14,14.133873000000001
2018-02-22T16:10:00,277.38,277.44,277.76,276.72,26.37111443
2018-02-22T16:11:00,276.9,276.69,276.95,276.69,44.4
2018-02-22T16:12:00,276.74,276.74,276.74,276.74,0.271509
2018-02-22T16:14:00,276.72,276.74,276.74,276.72,9.5
2018-02-22T16:16:00,277.46,277.48,277.48,277.46,5.98355891
2018-02-22T16:17:00,278.04,278.04,278.04,278.04,10.0
2018-02-22T16:18:00,278.05,278.68,278.69,278.05,3.28
2018-02-22T16:19:00,278.05,278.05,278.06,278.05,17.17971935
2018-02-22T16:21:00,278.69,279.93,279.93,278.69,39.554
2018-02-22T16:22:00,279.25,279.21,279.25,279.21,1.6368
2018-02-22T16:24:00,279.1,279.1,279.1,279.1,3.0
2018-02-22T16:25:00,279.0,279.71,279.71,279.0,0.3074
2018-02-22T16:26:00,279.25,280.36,280.36,279.25,1.63279783
2018-02-22T16:28:00,280.86,280.79,280.86,280.79,0.12
2018-02-22T16:29:00,279.94,280.05,280.05,279.94,6.94973568
2018-02-22T16:31:00,281.25,280.0,281.25,280.0,9.83366236
2018-02-22T16:32:00,279.98,279.23,280.0,279.23,11.970056
2018-02-22T16:33:00,279.0,279.9,279.9,279.0,100.42863674
2018-02-22T16:34:00,279.99,279.99,279.99,279.99,0.714925
2018-02-22T16:37:00,279.21,279.21,279.21,279.21,9.994
2018-02-22T16:38:00,279.35,280.5,280.5,279.35,11.62308967
2018-02-22T16:41:00,279.7,279.69,279.7,279.69,2.868183
2018-02-22T16:42:00,279.7,279.7,279.7,279.7,1.4323
2018-02-22T16:43:00,280.47,280.47,280.47,280.47,0.857308
2018-02-22T16:44:00,280.41,279.35,280.41,279.21,2.47498702
2018-02-22T16:45:00,279.55,279.28,279.55,279.28,4.6512400000000005
2018-02-22T16:46:00,279.0,279.0,279.65,279.0,25.225812580000003
2018-02-22T16:47:00,279.0,279.0,279.68,279.0,9.560538000000001
2018-02-22T16:48:00,279.0,279.0,279.0,279.0,15.64325402
2018-02-22T16:49:00,279.0,279.0,279.0,279.0,31.433000000000003
2018-02-22T16:52:00,279.31,279.0,279.31,279.0,5.4442
2018-02-22T16:53:00,279.0,279.0,279.0,279.0,0.96619798
2018-02-22T16:54:00,279.0,279.0,279.0,279.0,1.219
2018-02-22T16:56:00,279.0,278.17,279.0,278.17,29.10313397
2018-02-22T16:57:00,278.16,277.99,278.16,277.99,15.89621512
2018-02-22T16:58:00,277.91,278.0,278.0,277.78,30.9634
2018-02-22T16:59:00,277.92,277.92,277.92,277.92,2.24
2018-02-22T17:01:00,277.79,277.8,277.8,277.79,1.6151
2018-02-22T17:02:00,277.8,277.6,277.8,276.5,1024.414649
2018-02-22T17:03:00,276.5,275.38,276.5,274.72,85.0297
2018-02-22T17:04:00,274.5,274.59,275.38,274.5,3.24884709
2018-02-22T17:05:00,275.38,274.89,275.5,274.55,21.39063964
2018-02-22T17:06:00,274.89,274.0,274.89,274.0,24.085233399999996
2018-02-22T17:07:00,274.21,274.6,274.8,272.0,148.70250591
2018-02-22T17:08:00,274.76,275.43,275.66,274.08,10.77631598
2018-02-22T17:09:00,274.22,274.22,274.22,274.22,2.4515
2018-02-22T17:10:00,274.25,274.28,274.28,274.25,3.79421547
2018-02-22T17:11:00,274.24,275.0,275.0,274.22,57.72464157
2018-02-22T17:12:00,274.99,274.06,275.0,274.06,82.064614
2018-02-22T17:13:00,274.01,274.0,274.01,274.0,5.85995307
2018-02-22T17:14:00,273.73,273.68,273.73,273.68,10.0
2018-02-22T17:15:00,273.74,274.1,274.1,273.74,17.5611
2018-02-22T17:16:00,275.04,275.56,275.56,274.27,36.90947581
2018-02-22T17:17:00,275.56,274.7,275.56,274.7,2.8440039
2018-02-22T17:18:00,274.65,274.32,274.65,274.32,1.3
2018-02-22T17:19:00,274.15,274.96,274.96,274.15,8.302483
2018-02-22T17:20:00,274.96,274.15,274.96,274.15,0.3642
2018-02-22T17:21:00,274.15,273.6,274.15,273.6,14.6446
2018-02-22T17:23:00,273.9,273.54,273.9,273.46,43.51365969
2018-02-22T17:24:00,273.73,273.7,274.05,273.7,9.3096
2018-02-22T17:25:00,273.71,273.52,273.71,273.52,3.7938
2018-02-22T17:26:00,273.54,273.31,273.81,273.31,9.44491346
2018-02-22T17:27:00,273.11,273.2,274.72,273.03,59.84970207
2018-02-22T17:28:00,273.27,273.27,273.27,273.27,0.2608214
2018-02-22T17:29:00,273.29,272.81,273.29,272.81,20.0
2018-02-22T17:30:00,273.01,273.01,273.01,273.01,10.0
2018-02-22T17:31:00,273.73,273.0,273.73,273.0,3.78842389
2018-02-22T17:32:00,273.99,274.0,274.0,273.99,2.20115857
2018-02-22T17:34:00,272.73,272.01,272.73,272.0,48.51825806
2018-02-22T17:35:00,272.0,272.14,272.14,272.0,5.32947964
2018-02-22T17:36:00,272.15,272.0,272.15,272.0,80.0
2018-02-22T17:37:00,272.0,272.0,272.0,272.0,18.82884692
2018-02-22T17:38:00,272.0,272.0,272.37,272.0,43.61151327
2018-02-22T17:39:00,272.01,271.62,272.01,271.51,42.40629057
2018-02-22T17:40:00,271.51,272.01,272.01,271.47,33.29686333
2018-02-22T17:41:00,272.01,271.69,272.5,271.69,38.17185956
2018-02-22T17:42:00,271.95,272.5,272.5,271.95,9.51217699
2018-02-22T17:43:00,272.54,273.3,273.3,272.54,12.7258625
2018-02-22T17:44:00,273.21,274.12,274.12,273.21,9.9884155
2018-02-22T17:45:00,273.51,273.51,273.51,273.51,6.50290997
2018-02-22T17:48:00,274.89,274.64,274.89,274.64,1.2732809500000002
2018-02-22T17:49:00,275.01,275.86,275.86,275.01,51.138559
2018-02-22T17:50:00,275.5,275.0,275.86,275.0,39.34962267
2018-02-22T17:51:00,275.07,275.0,275.07,275.0,12.989
2018-02-22T17:52:00,275.0,274.74,275.0,274.74,33.84393147
2018-02-22T17:53:00,274.75,274.75,274.75,274.74,53.10836
2018-02-22T17:54:00,274.84,274.48,274.84,274.48,12.33008745
2018-02-22T17:55:00,274.48,274.49,274.49,273.81,7.620652039999999
2018-02-22T17:56:00,274.5,274.5,274.5,274.5,0.11161893
2018-02-22T17:57:00,274.5,274.5,274.5,274.5,0.12684776
2018-02-22T17:59:00,274.52,274.91,274.93,274.52,25.93461978
2018-02-22T18:00:00,274.56,275.0,275.01,274.19,141.07785606
2018-02-22T18:01:00,275.0,273.76,275.18,273.76,6.066167
2018-02-22T18:02:00,274.7,274.84,274.84,274.7,6.0
2018-02-22T18:04:00,273.83,272.38,273.83,272.38,20.0
2018-02-22T18:05:00,274.2,274.13,274.2,274.08,25.36184703
2018-02-22T18:06:00,274.37,274.74,274.74,273.91,13.60236571
2018-02-22T18:07:00,274.15,274.15,274.15,274.15,0.2
2018-02-22T18:08:00,274.14,274.14,274.14,274.14,0.2094
2018-02-22T18:09:00,274.14,273.68,274.14,273.68,9.4835854
2018-02-22T18:10:00,274.14,274.91,274.91,274.14,7.65
2018-02-22T18:12:00,273.2,273.52,273.52,273.2,1.79913221
2018-02-22T18:16:00,272.67,272.2,272.67,272.2,50.0
2018-02-22T18:17:00,272.88,273.33,274.0,272.88,16.56556682
2018-02-22T18:18:00,273.36,273.46,273.74,273.33,41.28546755
2018-02-22T18:19:00,273.73,274.0,274.0,273.73,33.47650648
2018-02-22T18:21:00,274.0,274.33,274.33,274.0,28.20387994
2018-02-22T18:23:00,274.83,274.83,274.83,274.83,3.0
2018-02-22T18:24:00,274.83,274.83,274.83,274.83,7.5
2018-02-22T18:25:00,275.55,275.33,275.6,275.33,19.6
2018-02-22T18:26:00,275.47,275.86,275.86,275.47,5.06533057
2018-02-22T18:27:00,275.83,277.18,277.18,275.83,149.7418
2018-02-22T18:28:00,276.0,277.16,277.16,276.0,30.71980908
2018-02-22T18:30:00,276.35,274.34,276.35,274.34,38.94125946
2018-02-22T18:31:00,273.69,273.69,273.69,273.69,0.2
2018-02-22T18:32:00,274.61,275.17,275.17,274.61,1.1631
2018-02-22T18:33:00,275.68,275.97,275.97,275.68,9.55364373
2018-02-22T18:34:00,275.37,275.89,275.89,275.29,36.39443105
2018-02-22T18:35:00,275.85,275.86,275.86,275.31,47.17101449
2018-02-22T18:36:00,275.86,275.87,275.87,275.86,7.57591198
2018-02-22T18:37:00,275.69,275.75,275.75,275.66,42.3186238
2018-02-22T18:38:00,275.75,275.31,275.75,275.31,5.23473174
2018-02-22T18:39:00,275.31,275.29,275.31,275.29,36.61569822
2018-02-22T18:40:00,275.3,275.75,275.75,275.29,48.73003839
2018-02-22T18:43:00,275.75,276.49,276.49,275.75,20.86637716
2018-02-22T18:44:00,276.75,276.84,277.88,276.75,55.0
2018-02-22T18:45:00,278.68,277.58,279.92,277.17,64.17250893
2018-02-22T18:46:00,277.96,277.93,277.96,277.92,5.3900000000000015
2018-02-22T18:48:00,277.45,278.76,278.76,277.45,2.19752259
2018-02-22T18:51:00,277.25,277.25,277.25,277.25,2.57
2018-02-22T18:52:00,277.77,277.51,277.77,277.51,7.020130269999999
2018-02-22T18:54:00,277.64,277.75,277.75,277.64,0.4499
2018-02-22T18:55:00,278.26,278.87,278.87,278.26,3.0
2018-02-22T18:56:00,277.33,277.3,277.44,277.3,1.07302256
2018-02-22T18:57:00,277.22,276.99,277.22,276.99,4.44674721
2018-02-22T19:01:00,276.18,276.88,276.88,275.62,66.0
2018-02-22T19:02:00,276.75,276.75,276.75,276.75,6.505255
2018-02-22T19:06:00,275.99,276.11,276.11,275.99,2.0
2018-02-22T19:07:00,276.31,276.32,276.32,276.31,1.11139569
2018-02-22T19:08:00,276.75,276.75,276.75,276.75,3.31111917
2018-02-22T19:09:00,276.74,276.74,276.74,276.74,1.9169999999999998
2018-02-22T19:10:00,276.74,277.64,277.64,276.01,21.2274025
2018-02-22T19:11:00,277.04,277.01,277.15,277.01,4.30837712
2018-02-22T19:12:00,277.6,277.59,278.64,277.59,53.88941123
2018-02-22T19:13:00,277.6,276.63,277.6,276.63,9.17939933
2018-02-22T19:16:00,278.37,278.37,278.37,278.37,0.18
2018-02-22T19:17:00,278.1,277.54,278.1,277.53,8.32333125
2018-02-22T19:19:00,276.77,276.24,276.77,276.24,1.89048033
2018-02-22T19:20:00,277.29,277.29,277.29,277.29,0.07431499999999999
2018-02-22T19:21:00,276.22,276.22,276.22,276.22,24.866
2018-02-22T19:22:00,276.21,275.63,276.21,275.63,4.0680000000000005
2018-02-22T19:26:00,276.34,276.41,276.41,276.34,1.732
2018-02-22T19:28:00,276.0,276.0,276.0,276.0,0.07
2018-02-22T19:30:00,275.62,275.62,275.62,275.62,0.06992999999999999
2018-02-22T19:31:00,276.17,276.17,276.17,276.17,10.33158988
2018-02-22T19:32:00,276.08,276.08,276.08,276.08,20.66317976
2018-02-22T19:33:00,276.0,276.0,276.0,276.0,2.03224706
2018-02-22T19:35:00,276.0,276.0,276.0,276.0,0.9990000000000001
2018-02-22T19:36:00,276.4,276.57,276.57,276.4,30.0
2018-02-22T19:37:00,276.92,276.77,276.92,276.77,35.46352258
2018-02-22T19:38:00,276.91,277.39,277.41,276.9,181.28259826
2018-02-22T19:40:00,277.53,277.3,277.55,277.3,6.30236827
2018-02-22T19:41:00,277.48,277.54,277.57,277.48,56.06297474
2018-02-22T19:42:00,277.97,278.0,278.0,277.49,590.02064219
2018-02-22T19:43:00,278.4,277.34,278.4,277.34,31.40783827
2018-02-22T19:45:00,278.2,278.57,278.57,278.2,60.0
2018-02-22T19:46:00,278.55,278.55,278.55,278.55,0.56
2018-02-22T19:47:00,278.55,278.57,278.57,278.55,5.0
2018-02-22T19:48:00,278.57,278.57,278.57,278.57,1.0
2018-02-22T19:49:00,278.0,278.0,278.0,278.0,3.15179851
2018-02-22T19:50:00,277.99,277.99,277.99,277.99,0.685936
2018-02-22T19:52:00,277.39,277.99,277.99,277.39,17.314064000000002
2018-02-22T19:53:00,278.0,278.0,278.0,278.0,34.21523567
2018-02-22T19:54:00,277.5,277.5,277.5,277.5,14.114038999999998
2018-02-22T19:55:00,278.0,278.0,278.0,278.0,0.1
2018-02-22T19:56:00,278.0,278.0,278.0,278.0,0.11331300000000001
2018-02-22T19:57:00,278.0,278.0,278.0,278.0,120.33773425
2018-02-22T19:58:00,278.0,278.0,278.0,278.0,25.88191857
2018-02-22T19:59:00,278.02,278.73,278.73,278.02,15.785032999999999
2018-02-22T20:01:00,278.69,278.5,278.69,278.5,3.2
2018-02-22T20:02:00,278.0,278.0,278.0,278.0,59.95999979000001
2018-02-22T20:03:00,277.97,277.8,278.0,277.8,14.9
2018-02-22T20:04:00,278.0,278.0,278.0,278.0,2.68232291
2018-02-22T20:06:00,278.0,278.0,278.0,277.4,24.967991
2018-02-22T20:07:00,277.52,277.52,277.52,277.52,0.081537
2018-02-22T20:09:00,277.52,277.38,277.52,277.38,30.0
2018-02-22T20:10:00,277.39,278.0,278.0,277.39,30.1
2018-02-22T20:11:00,278.0,278.0,278.0,278.0,0.20466800000000002
2018-02-22T20:12:00,278.0,278.0,278.0,278.0,1.0
2018-02-22T20:13:00,277.99,278.0,278.0,277.99,32.839952000000004
2018-02-22T20:14:00,278.0,277.99,278.0,277.99,1.2
2018-02-22T20:15:00,278.0,278.0,278.0,278.0,35.869218
2018-02-22T20:16:00,277.39,277.39,277.39,277.39,0.5
2018-02-22T20:17:00,278.0,278.0,278.0,277.27,68.8179459
2018-02-22T20:18:00,278.0,279.0,279.0,278.0,181.6377368
2018-02-22T20:19:00,279.0,279.0,279.0,279.0,1.75128
2018-02-22T20:20:00,278.57,278.0,278.57,278.0,50.0
2018-02-22T20:21:00,278.41,277.94,278.41,277.94,3.163689
2018-02-22T20:22:00,279.0,279.0,279.0,278.42,5.696758999999999
2018-02-22T20:23:00,278.04,278.04,278.04,278.04,0.5
2018-02-22T20:24:00,278.0,278.0,278.0,278.0,48.03082318
2018-02-22T20:25:00,278.0,278.0,278.0,278.0,1.96917682
2018-02-22T20:26:00,278.55,278.88,278.88,278.5,13.67574278
2018-02-22T20:27:00,279.0,279.0,279.0,279.0,20.0
2018-02-22T20:28:00,279.0,279.5,279.5,279.0,18.232
2018-02-22T20:30:00,278.96,278.96,278.96,278.96,10.722
2018-02-22T20:31:00,278.96,278.9,279.05,278.9,3.4450230000000004
2018-02-22T20:32:00,279.05,279.05,279.05,279.05,0.99
2018-02-22T20:33:00,279.05,279.05,279.05,279.05,1.0
2018-02-22T20:34:00,279.05,279.05,279.05,279.05,13.156
2018-02-22T20:36:00,279.0,279.13,279.13,278.95,48.96
2018-02-22T20:37:00,279.08,279.25,279.25,279.08,54.48754656
2018-02-22T20:38:00,279.5,281.0,281.0,279.5,125.77989873
2018-02-22T20:39:00,281.0,281.0,281.95,280.87,102.49765092
2018-02-22T20:40:00,280.51,279.67,280.51,279.67,4.585
2018-02-22T20:41:00,280.88,280.99,280.99,280.88,10.0
2018-02-22T20:42:00,280.0,281.76,281.77,279.32,56.21007764
2018-02-22T20:43:00,281.75,281.74,281.75,280.64,5.956
2018-02-22T20:45:00,281.89,281.0,281.89,281.0,2.0
2018-02-22T20:47:00,281.98,282.0,282.0,281.98,56.25656748
2018-02-22T20:48:00,282.01,283.0,283.1,282.0,211.63231800000003
2018-02-22T20:49:00,282.37,282.01,282.4,282.01,65.05880996
2018-02-22T20:50:00,282.01,282.02,282.02,282.01,3.072749
2018-02-22T20:51:00,282.02,282.45,282.45,282.02,0.47373515
2018-02-22T20:52:00,282.01,282.01,282.01,282.01,8.1
2018-02-22T20:54:00,282.01,282.01,282.01,282.01,0.06
2018-02-22T20:56:00,282.02,282.02,282.02,282.02,3.7489999999999997
2018-02-22T20:57:00,282.55,282.64,282.64,282.55,1.1132
2018-02-22T20:58:00,282.93,283.0,283.0,282.58,35.62923104
2018-02-22T20:59:00,283.0,282.83,283.69,282.83,73.22569820000002
2018-02-22T21:00:00,282.8,283.65,284.19,282.21,146.90432041
2018-02-22T21:01:00,283.65,283.11,284.0,283.11,84.68700000000003
2018-02-22T21:02:00,284.15,284.19,284.19,284.15,15.08341702
2018-02-22T21:03:00,284.13,283.66,284.2,283.66,6.5283560000000005
2018-02-22T21:04:00,284.2,284.2,284.2,284.2,2.0
2018-02-22T21:05:00,284.2,284.2,284.2,284.2,4.0
2018-02-22T21:06:00,283.65,283.39,283.65,283.36,2.126436
2018-02-22T21:08:00,283.56,283.56,283.56,283.56,7.5
2018-02-22T21:09:00,283.62,283.62,283.62,283.62,1.57
2018-02-22T21:10:00,283.61,283.61,283.61,283.61,0.17615839
2018-02-22T21:11:00,283.61,283.61,283.61,283.61,0.19
2018-02-22T21:13:00,283.82,283.86,283.86,283.82,3.10030231
2018-02-22T21:14:00,283.16,283.16,283.16,283.16,7.5
2018-02-22T21:15:00,282.99,282.81,283.0,282.36,38.67956612
2018-02-22T21:16:00,282.8,282.02,282.98,282.01,4.573893
2018-02-22T21:17:00,282.04,281.08,282.04,281.08,23.2330522
2018-02-22T21:18:00,282.11,281.3,282.11,281.3,3.15827629
2018-02-22T21:19:00,280.7,279.89,280.86,279.34,70.11919999999999
2018-02-22T21:20:00,280.57,280.91,282.01,280.57,6.364962
2018-02-22T21:21:00,280.91,280.91,280.91,280.91,7.5
2018-02-22T21:22:00,280.39,279.99,280.39,279.5,23.243409
2018-02-22T21:23:00,279.8,279.84,279.84,279.07,13.2549441
2018-02-22T21:24:00,279.68,280.0,280.0,278.89,112.796
2018-02-22T21:26:00,278.57,278.23,278.57,278.21,28.86
2018-02-22T21:27:00,278.37,278.37,278.37,278.37,30.0
2018-02-22T21:28:00,278.63,279.46,279.46,278.63,25.357143
2018-02-22T21:29:00,279.87,279.99,279.99,278.8,59.0
2018-02-22T21:30:00,280.0,279.81,280.0,279.81,63.57
2018-02-22T21:31:00,279.96,278.46,279.97,278.46,95.42566189
2018-02-22T21:33:00,279.0,279.0,279.0,279.0,10.0
2018-02-22T21:34:00,277.78,278.9,278.9,277.78,106.6
2018-02-22T21:35:00,279.0,279.0,279.0,279.0,32.0
2018-02-22T21:36:00,279.12,279.78,279.78,279.12,2.0
2018-02-22T21:38:00,279.16,279.16,279.16,279.16,10.0
2018-02-22T21:39:00,279.74,280.0,280.0,279.74,31.796
2018-02-22T21:41:00,280.0,280.0,280.0,280.0,25.375
2018-02-22T21:42:00,279.82,279.8,279.82,279.8,1.5550000000000002
2018-02-22T21:44:00,280.0,280.0,280.0,280.0,0.06065381
2018-02-22T21:45:00,279.31,280.0,280.0,279.31,1.9253310000000001
2018-02-22T21:46:00,280.0,280.0,280.0,280.0,15.370266
2018-02-22T21:47:00,279.9,279.9,279.9,279.9,20.0
2018-02-22T21:48:00,279.5,278.95,279.5,278.95,19.16957169
2018-02-22T21:49:00,278.44,277.0,279.01,276.95,286.1903410500002
2018-02-22T21:50:00,277.0,277.0,277.3,276.94,501.76524725
2018-02-22T21:51:00,277.0,277.13,277.23,277.0,92.03275082
2018-02-22T21:52:00,276.86,277.0,277.0,276.86,22.901033399999996
2018-02-22T21:53:00,277.23,277.23,277.23,277.23,21.917644
2018-02-22T21:55:00,278.58,278.58,278.58,278.58,0.24
2018-02-22T21:56:00,278.0,278.58,278.58,277.65,55.0
2018-02-22T21:57:00,278.6,278.58,278.6,278.58,2.7179800000000003
2018-02-22T22:00:00,278.79,278.89,279.0,278.79,28.49294184
2018-02-22T22:01:00,278.79,278.9,279.0,278.79,60.97514656
2018-02-22T22:02:00,278.9,278.9,278.9,278.9,2.4125
2018-02-22T22:03:00,278.9,278.9,278.9,278.9,7.5
2018-02-22T22:05:00,279.0,279.0,279.0,279.0,1.0
2018-02-22T22:07:00,279.0,279.0,279.0,279.0,0.25774612
2018-02-22T22:08:00,278.9,278.9,278.9,278.9,9.982
2018-02-22T22:09:00,279.0,279.0,279.0,279.0,60.83248952
2018-02-22T22:10:00,278.95,278.97,278.97,278.95,1.9
2018-02-22T22:11:00,278.99,279.0,279.0,278.98,69.23984899999999
2018-02-22T22:14:00,279.3,279.4,279.4,279.3,3.0938
2018-02-22T22:16:00,279.4,279.4,279.4,279.4,0.35790981
2018-02-22T22:17:00,279.4,279.4,279.4,279.4,2.0
2018-02-22T22:18:00,279.21,278.96,279.21,278.95,30.0
2018-02-22T22:19:00,279.5,279.5,279.5,279.5,3.0
2018-02-22T22:20:00,278.99,278.99,278.99,278.99,7.5
2018-02-22T22:21:00,278.95,278.95,278.95,278.95,8.31680709
2018-02-22T22:22:00,278.04,278.04,278.04,278.04,7.0
2018-02-22T22:23:00,278.04,277.64,278.04,276.75,108.7418
2018-02-22T22:25:00,277.98,277.4,277.98,277.4,1.43185874
2018-02-22T22:26:00,277.56,277.51,277.57,277.14,3.48492758
2018-02-22T22:27:00,277.14,277.03,277.43,275.99,20.87802801
2018-02-22T22:28:00,277.25,277.97,277.97,277.25,30.0
2018-02-22T22:30:00,277.08,274.79,277.08,274.79,309.02897
2018-02-22T22:31:00,276.35,276.46,276.46,276.35,18.45184856
2018-02-22T22:32:00,276.15,276.14,276.15,276.14,8.05914
2018-02-22T22:33:00,276.24,276.19,276.24,276.19,2.384448
2018-02-22T22:34:00,276.28,276.29,276.29,276.28,7.1690668399999975
2018-02-22T22:35:00,276.46,276.46,276.46,276.46,1.20241445
2018-02-22T22:36:00,276.8,276.8,276.8,276.8,0.273542
2018-02-22T22:37:00,276.46,276.95,276.95,276.46,53.19937382
2018-02-22T22:38:00,276.95,276.95,276.95,276.95,112.505021
2018-02-22T22:40:00,277.46,277.46,277.46,277.46,3.86058917
2018-02-22T22:41:00,277.52,277.52,277.52,277.52,0.74297362
2018-02-22T22:42:00,277.52,277.0,277.52,277.0,12.193023
2018-02-22T22:43:00,277.0,277.0,277.0,277.0,96.806977
2018-02-22T22:46:00,277.29,278.0,278.0,277.0,224.29665661
2018-02-22T22:47:00,278.01,278.0,278.01,278.0,26.48180169
2018-02-22T22:48:00,278.0,278.08,278.1,278.0,23.969812
2018-02-22T22:49:00,278.0,278.01,278.01,278.0,22.19054664
2018-02-22T22:50:00,278.0,278.0,278.01,278.0,29.132924
2018-02-22T22:51:00,278.02,278.0,278.02,278.0,15.536182060000002
2018-02-22T22:52:00,278.0,278.0,278.0,278.0,16.311754
2018-02-22T22:53:00,278.0,278.0,278.34,278.0,64.16336700000001
2018-02-22T22:54:00,278.0,278.0,278.0,278.0,10.550444
2018-02-22T22:56:00,277.78,278.0,278.0,277.78,13.42447123
2018-02-22T22:57:00,277.99,277.99,277.99,277.99,2.4227
2018-02-22T22:59:00,278.0,277.99,278.0,277.99,12.5
2018-02-22T23:00:00,277.41,277.96,278.0,277.41,43.02856732
2018-02-22T23:02:00,277.41,277.41,277.41,277.41,8.174849
2018-02-22T23:04:00,277.41,277.41,277.41,277.41,1.301093
2018-02-22T23:05:00,277.41,277.0,277.41,277.0,16.98816497
2018-02-22T23:06:00,277.0,277.0,277.0,277.0,21.7515
2018-02-22T23:07:00,277.0,276.75,277.0,276.75,22.597582
2018-02-22T23:08:00,276.75,275.2,276.75,275.2,17.49999986
2018-02-22T23:09:00,276.0,275.83,276.0,275.83,15.85545832
2018-02-22T23:10:00,275.68,275.68,275.68,275.68,7.5
2018-02-22T23:13:00,275.31,275.08,275.46,275.08,12.11806156
2018-02-22T23:14:00,275.04,275.36,275.39,275.03,20.60286
2018-02-22T23:15:00,275.38,275.34,275.38,275.34,5.481967
2018-02-22T23:16:00,275.93,276.13,276.13,275.93,4.048
2018-02-22T23:17:00,275.65,276.66,276.66,275.65,11.2
2018-02-22T23:19:00,276.22,276.97,276.97,276.22,8.0678
2018-02-22T23:21:00,276.52,276.52,276.52,276.52,1.5
2018-02-22T23:24:00,276.02,275.9,276.02,275.9,8.146192
2018-02-22T23:25:00,276.47,276.47,276.47,276.47,22.1646
2018-02-22T23:26:00,276.85,276.76,276.85,276.54,5.0
2018-02-22T23:27:00,276.09,276.09,276.09,276.09,0.57432513
2018-02-22T23:28:00,276.2,275.94,276.21,275.57,9.8713
2018-02-22T23:29:00,276.1,276.5,276.5,276.0,6.5654
2018-02-22T23:30:00,276.0,276.2,276.48,276.0,4.021
2018-02-22T23:31:00,276.2,276.42,276.42,276.2,11.426226
2018-02-22T23:32:00,276.2,276.2,276.2,276.2,17.327851000000006
2018-02-22T23:33:00,276.2,276.2,276.2,276.2,13.823794
2018-02-22T23:34:00,276.2,276.12,276.2,276.12,62.92924195
2018-02-22T23:35:00,276.24,276.04,276.67,276.04,145.55063648
2018-02-22T23:37:00,275.01,275.0,275.01,275.0,10.0
2018-02-22T23:38:00,275.23,273.95,275.23,273.95,9.1607704
2018-02-22T23:39:00,274.72,274.1,275.58,273.97,5.27169775
2018-02-22T23:40:00,274.1,274.09,274.1,274.09,1.6122926199999998
2018-02-22T23:42:00,274.09,273.75,274.09,273.75,23.80633079
2018-02-22T23:43:00,273.57,274.12,275.47,273.57,4.87175789
2018-02-22T23:44:00,274.87,274.86,274.88,274.86,31.520474
2018-02-22T23:45:00,275.37,275.37,275.37,275.37,1.0
2018-02-22T23:46:00,275.81,275.62,275.81,275.62,1.2
2018-02-22T23:49:00,275.69,275.69,275.69,275.69,4.58106861
2018-02-22T23:50:00,275.68,274.87,275.68,274.87,20.756999999999998
2018-02-22T23:51:00,274.99,274.99,274.99,274.99,0.1
2018-02-22T23:52:00,274.12,273.95,274.12,273.95,1.0
2018-02-22T23:54:00,273.61,273.03,273.97,273.03,11.27910016
2018-02-22T23:55:00,273.17,273.65,273.65,273.17,5.3685456600000006
2018-02-22T23:57:00,273.53,273.99,273.99,273.53,0.6000000000000001
2018-02-22T23:58:00,273.48,273.48,273.48,273.48,1.31746276
2018-02-22T23:59:00,273.49,273.49,273.5,273.49,20.379494
2018-02-23T00:00:00,273.8,273.49,273.8,273.49,2.6020000000000003
2018-02-23T00:01:00,273.0,273.0,273.0,273.0,0.1
2018-02-23T00:02:00,272.4,270.44,272.4,270.15,208.69407045
2018-02-23T00:03:00,270.81,270.11,271.08,270.11,30.7334
2018-02-23T00:04:00,270.11,270.11,270.11,270.11,13.0
2018-02-23T00:05:00,270.16,270.16,270.16,270.16,1.29926735
2018-02-23T00:08:00,270.2,270.0,270.2,270.0,20.96498284
2018-02-23T00:09:00,270.0,270.6,270.6,270.0,13.154352
2018-02-23T00:10:00,270.96,271.09,271.09,270.96,16.2679
2018-02-23T00:11:00,270.53,271.09,271.09,270.53,1.4
2018-02-23T00:12:00,270.54,270.54,270.54,270.54,3.02316944
2018-02-23T00:13:00,270.54,269.88,270.54,267.93,613.42170097
2018-02-23T00:14:00,269.1,269.26,269.88,269.1,51.29990525
2018-02-23T00:15:00,269.31,269.55,269.55,269.31,26.59510323
2018-02-23T00:16:00,269.55,269.42,269.55,269.41,26.24519158
2018-02-23T00:17:00,268.35,268.35,268.36,268.35,6.6409864
2018-02-23T00:18:00,268.35,267.22,268.5,267.22,32.327644
2018-02-23T00:19:00,267.14,267.16,267.2,267.06,8.77788348
2018-02-23T00:20:00,267.22,267.52,268.3,267.22,33.86643866
2018-02-23T00:21:00,267.57,267.53,267.57,267.53,2.9339999999999997
2018-02-23T00:22:00,268.08,266.63,268.08,266.63,35.566
2018-02-23T00:23:00,266.71,266.63,266.71,266.63,9.26490162
2018-02-23T00:24:00,267.05,268.1,268.13,267.05,5.5418
2018-02-23T00:25:00,266.64,266.63,266.8,266.63,4.365
2018-02-23T00:26:00,266.62,266.62,266.62,266.62,5.0252050000000015
2018-02-23T00:27:00,266.91,267.04,267.05,266.91,3.4477344
2018-02-23T00:28:00,267.04,267.2,267.2,267.04,4.49804353
2018-02-23T00:29:00,267.04,267.04,267.04,267.04,0.169977
2018-02-23T00:30:00,267.1,266.97,267.1,266.97,34.79668747
2018-02-23T00:31:00,266.97,267.22,267.22,266.97,111.06307936
2018-02-23T00:32:00,267.22,267.22,267.22,267.22,23.1869
2018-02-23T00:33:00,267.15,266.91,267.18,266.69,17.806707
2018-02-23T00:34:00,266.96,266.62,266.96,266.62,33.732351
2018-02-23T00:35:00,266.79,267.5,267.54,266.79,40.466282
2018-02-23T00:36:00,267.94,267.94,267.94,267.94,20.0
2018-02-23T00:37:00,268.07,267.48,268.24,267.48,25.17031582
2018-02-23T00:38:00,267.69,268.36,268.37,266.79,4.6622
2018-02-23T00:39:00,268.23,268.64,268.64,268.23,1.246713
2018-02-23T00:40:00,268.15,268.14,268.15,268.14,2.41869278
2018-02-23T00:41:00,268.0,267.5,268.0,267.5,153.94824749
2018-02-23T00:42:00,268.45,268.97,268.97,268.4,49.36580537
2018-02-23T00:43:00,268.79,268.79,268.79,268.79,0.1115366
2018-02-23T00:44:00,267.7,268.03,268.03,267.01,19.48387746
2018-02-23T00:45:00,267.97,267.99,267.99,266.7,47.998887
2018-02-23T00:46:00,267.98,267.98,267.98,267.98,1.8101939999999999
2018-02-23T00:47:00,267.79,267.08,267.79,267.08,2.684876
2018-02-23T00:49:00,267.0,267.68,267.68,266.71,3.38888309
2018-02-23T00:50:00,266.64,266.99,266.99,266.64,5.098106
2018-02-23T00:51:00,267.45,267.45,267.45,267.45,1.0
2018-02-23T00:52:00,267.27,267.29,267.29,267.27,1.0
2018-02-23T00:54:00,266.7,266.63,266.7,266.63,18.697139
2018-02-23T00:55:00,266.63,266.62,266.63,266.62,46.295444
2018-02-23T00:56:00,266.62,266.62,266.62,266.62,0.978672
2018-02-23T00:57:00,267.0,267.29,267.29,267.0,1.0
2018-02-23T00:58:00,266.62,266.62,266.62,266.62,11.0
2018-02-23T00:59:00,266.62,267.29,267.29,266.62,5.0
2018-02-23T01:00:00,266.62,266.62,266.62,266.62,60.63884399999999
2018-02-23T01:01:00,266.62,266.62,266.62,266.62,103.55632624
2018-02-23T01:02:00,266.62,266.62,266.62,266.62,69.58723857
2018-02-23T01:03:00,266.63,266.64,266.64,266.62,57.540125
2018-02-23T01:04:00,266.89,266.89,266.89,266.89,2.209071
2018-02-23T01:05:00,266.63,266.62,266.63,266.62,27.354
2018-02-23T01:06:00,266.62,266.62,266.62,266.62,1.0
2018-02-23T01:07:00,266.62,266.62,266.62,266.62,0.229456
2018-02-23T01:08:00,266.62,265.88,266.62,265.88,55.60541545
2018-02-23T01:09:00,265.88,265.2,265.88,265.2,16.117
2018-02-23T01:10:00,265.2,265.0,265.75,265.0,61.75038061
2018-02-23T01:11:00,265.0,265.03,265.03,265.0,2.20388455
2018-02-23T01:13:00,265.0,265.0,265.0,265.0,13.003960000000001
2018-02-23T01:14:00,265.0,265.0,265.0,265.0,2.3231
2018-02-23T01:15:00,265.0,265.0,265.0,265.0,2.5952
2018-02-23T01:16:00,265.0,265.0,265.01,265.0,9.1308
2018-02-23T01:17:00,265.0,264.42,265.0,264.42,3.7992
2018-02-23T01:18:00,264.51,264.43,264.51,264.43,7.013
2018-02-23T01:19:00,264.46,265.77,265.77,264.46,24.4898
2018-02-23T01:20:00,265.58,265.58,265.58,265.58,0.5
2018-02-23T01:21:00,264.82,264.76,265.37,264.76,10.85295
2018-02-23T01:25:00,264.66,266.31,266.31,264.66,11.873002
2018-02-23T01:26:00,265.1,264.71,265.11,264.42,35.325
2018-02-23T01:27:00,265.28,265.99,265.99,264.97,18.40726439
2018-02-23T01:29:00,265.47,265.47,265.47,265.47,0.8
2018-02-23T01:30:00,265.46,265.2,265.94,265.2,40.15021091
2018-02-23T01:32:00,265.2,265.15,265.2,265.01,5.3831500000000005
2018-02-23T01:33:00,265.01,265.0,265.01,265.0,27.58608516
2018-02-23T01:34:00,265.19,265.19,265.19,265.19,8.0
2018-02-23T01:36:00,265.46,265.47,265.47,265.46,1.0
2018-02-23T01:37:00,265.13,265.13,265.13,265.13,3.63728516
2018-02-23T01:38:00,264.73,264.37,264.73,264.37,20.75132
2018-02-23T01:41:00,264.74,264.74,264.74,264.74,1.0
2018-02-23T01:42:00,264.41,264.34,264.42,264.34,13.14345049
2018-02-23T01:43:00,264.34,264.34,264.34,264.34,3.861393
2018-02-23T01:44:00,264.34,264.34,264.34,264.34,12.71541
2018-02-23T01:45:00,264.34,264.05,264.34,264.04,75.954707
2018-02-23T01:46:00,264.04,264.07,264.07,264.04,13.709000000000001
2018-02-23T01:47:00,264.06,264.18,264.18,264.06,20.49683894
2018-02-23T01:48:00,264.03,264.03,264.03,264.03,2.0
2018-02-23T01:49:00,264.0,264.0,264.0,264.0,0.5549999999999999
2018-02-23T01:50:00,264.18,263.84,264.18,263.84,2.1194
2018-02-23T01:51:00,263.84,263.84,263.84,263.84,2.2388
2018-02-23T01:52:00,263.84,263.84,263.84,263.84,1.0
2018-02-23T01:53:00,264.5,263.92,264.5,263.92,8.3736
2018-02-23T01:54:00,264.74,264.88,264.88,264.74,13.89689793
2018-02-23T01:55:00,264.85,264.85,264.85,264.85,0.662412
2018-02-23T01:56:00,264.8,264.32,264.88,264.32,27.021
2018-02-23T01:57:00,264.88,264.88,264.88,264.88,21.650427
2018-02-23T01:58:00,264.87,264.65,264.87,264.65,120.5835393
2018-02-23T01:59:00,264.88,264.3,264.88,264.3,0.6023339999999999
2018-02-23T02:02:00,264.06,264.81,264.88,263.85,155.0675
2018-02-23T02:04:00,264.8,264.85,264.88,264.8,124.33381602
2018-02-23T02:05:00,264.86,264.85,264.87,264.85,2.2989987000000003
2018-02-23T02:08:00,263.97,263.84,263.97,263.45,35.7308
2018-02-23T02:09:00,263.51,263.51,263.85,263.51,17.6518
2018-02-23T02:10:00,263.89,263.34,264.12,263.34,20.1676
2018-02-23T02:11:00,263.34,263.36,263.5,263.34,20.8472
2018-02-23T02:12:00,263.34,263.58,263.58,263.34,4.505518
2018-02-23T02:13:00,263.34,262.46,263.34,262.46,49.93280674
2018-02-23T02:14:00,262.79,262.11,262.79,262.11,350.0
2018-02-23T02:16:00,263.84,263.89,263.89,263.78,5.1150831
2018-02-23T02:17:00,263.88,263.86,263.88,263.61,15.43
2018-02-23T02:18:00,263.89,263.89,263.89,263.89,0.0005
2018-02-23T02:19:00,264.49,264.85,264.85,264.49,5.9995
2018-02-23T02:21:00,264.93,264.36,264.99,264.36,1.1497
2018-02-23T02:23:00,264.75,264.75,264.75,264.75,2.0
2018-02-23T02:24:00,265.01,265.0,265.01,265.0,9.5385
2018-02-23T02:25:00,265.0,265.67,265.67,265.0,1.00897183
2018-02-23T02:26:00,265.37,265.37,265.37,265.37,1.0
2018-02-23T02:27:00,265.93,265.93,265.93,265.93,0.5
2018-02-23T02:28:00,265.83,265.83,265.83,265.83,5.0
2018-02-23T02:31:00,265.6,265.6,265.6,265.6,3.9409110000000003
2018-02-23T02:32:00,265.61,265.6,265.61,265.6,1.210581
2018-02-23T02:33:00,265.61,266.0,266.0,265.61,5.466
2018-02-23T02:34:00,266.6,266.6,266.6,266.6,10.0
2018-02-23T02:35:00,266.52,266.52,266.52,266.52,1.0
2018-02-23T02:37:00,267.23,267.13,267.23,266.72,13.295754999999998
2018-02-23T02:38:00,267.05,267.25,267.25,267.05,68.911366
2018-02-23T02:39:00,267.37,267.25,267.37,267.25,2.539384
2018-02-23T02:40:00,267.25,267.34,267.34,267.25,3.7496057
2018-02-23T02:41:00,267.25,266.65,267.25,266.65,89.55640021
2018-02-23T02:42:00,266.56,266.56,266.56,266.56,7.5
2018-02-23T02:43:00,266.96,266.96,266.96,266.96,1.570763
2018-02-23T02:44:00,266.9,266.68,266.9,266.68,0.26
2018-02-23T02:45:00,266.7,266.66,266.7,266.66,4.0
2018-02-23T02:46:00,266.66,266.66,266.66,266.66,1.0
2018-02-23T02:47:00,266.91,266.91,266.91,266.91,1.0
2018-02-23T02:48:00,266.66,266.66,266.66,266.66,8.5
2018-02-23T02:50:00,266.66,266.66,266.66,266.66,1.864522
2018-02-23T02:51:00,266.67,266.67,266.67,266.67,1.0
2018-02-23T02:52:00,266.66,266.62,266.66,266.62,4.81904529
2018-02-23T02:54:00,266.62,266.67,266.67,266.62,13.98095471
2018-02-23T02:55:00,266.69,266.39,266.69,266.39,8.12407005
2018-02-23T02:57:00,266.39,265.76,266.49,265.76,4.79235027
2018-02-23T02:59:00,265.76,265.7,265.76,265.7,1.17373344
2018-02-23T03:01:00,265.73,265.73,265.73,265.73,1.40545719
2018-02-23T03:02:00,265.7,265.43,265.7,265.43,1.5852613400000002
2018-02-23T03:03:00,264.64,264.63,264.64,264.63,3.9074709999999997
2018-02-23T03:04:00,264.63,264.63,264.63,264.63,4.53681998
2018-02-23T03:07:00,264.93,264.97,264.97,264.93,16.3
2018-02-23T03:08:00,264.7,264.7,264.7,264.7,0.11131353
2018-02-23T03:09:00,264.7,264.63,264.7,264.63,1.3664999999999998
2018-02-23T03:10:00,264.63,265.19,265.19,264.63,10.283
2018-02-23T03:14:00,265.84,266.46,266.46,265.84,18.50265098
2018-02-23T03:17:00,265.49,265.23,265.49,265.23,8.8419
2018-02-23T03:18:00,265.22,265.22,265.53,265.22,12.72709668
2018-02-23T03:19:00,265.04,265.02,265.04,265.02,0.39073642
2018-02-23T03:23:00,266.23,266.11,266.23,266.11,6.0
2018-02-23T03:29:00,265.56,264.63,265.6,264.63,4.4609999600000005
2018-02-23T03:30:00,264.79,264.79,264.79,264.79,1.57906585
2018-02-23T03:31:00,265.1,265.1,265.1,265.1,1.9884
2018-02-23T03:32:00,265.56,265.56,265.56,265.56,0.99789124
2018-02-23T03:33:00,265.16,265.16,265.16,265.16,2.9219999999999997
2018-02-23T03:36:00,264.93,264.93,264.93,264.93,0.9985
2018-02-23T03:38:00,264.94,264.94,264.94,264.94,1.57789353
2018-02-23T03:39:00,264.93,264.88,264.93,262.94,202.71110876
2018-02-23T03:41:00,264.69,265.13,265.13,264.69,4.85533
2018-02-23T03:42:00,265.55,265.55,265.55,265.55,25.0
2018-02-23T03:43:00,265.1,265.07,265.1,265.07,5.0568
2018-02-23T03:44:00,265.63,265.6,265.63,265.6,20.348074
2018-02-23T03:45:00,265.47,265.67,265.67,265.47,17.5146
2018-02-23T03:47:00,266.0,266.45,266.45,266.0,58.2328
2018-02-23T03:48:00,266.45,267.99,267.99,266.45,74.30364139
2018-02-23T03:49:00,267.94,267.94,267.94,267.94,2.12921886
2018-02-23T03:50:00,268.0,268.48,268.48,268.0,1.192875
2018-02-23T03:51:00,268.48,269.76,269.76,268.48,83.7297
2018-02-23T03:52:00,269.24,269.24,269.24,269.24,0.737
2018-02-23T03:53:00,268.77,268.77,268.77,268.77,0.4
2018-02-23T03:54:00,268.77,268.42,268.77,268.42,7.384129
2018-02-23T03:55:00,269.05,269.06,269.06,269.05,1.0
2018-02-23T03:57:00,268.63,268.63,268.63,268.63,0.8
2018-02-23T03:58:00,268.24,268.24,268.24,268.24,0.5
2018-02-23T03:59:00,268.36,268.37,268.37,268.36,4.434087
2018-02-23T04:00:00,268.11,268.4,268.4,267.93,27.02821500000001
2018-02-23T04:01:00,268.05,268.4,268.4,267.98,2.8225165
2018-02-23T04:02:00,268.4,269.41,269.49,268.4,49.4548
2018-02-23T04:03:00,269.38,269.5,270.86,269.38,286.0
2018-02-23T04:04:00,270.26,271.24,271.24,270.26,128.5367
2018-02-23T04:05:00,271.17,271.79,271.79,271.17,1.5104
2018-02-23T04:06:00,270.55,272.3,272.3,270.55,51.7
2018-02-23T04:07:00,271.66,271.66,271.66,271.66,25.0
2018-02-23T04:08:00,271.66,270.74,271.66,270.74,3.0015882
2018-02-23T04:11:00,271.61,271.61,271.61,271.61,6.40264628
2018-02-23T04:12:00,271.61,271.9,271.9,269.69,66.14236353999999
2018-02-23T04:15:00,271.09,270.25,271.09,270.25,66.963481
2018-02-23T04:16:00,270.25,271.28,271.28,270.12,39.25849501
2018-02-23T04:18:00,272.01,271.95,272.01,271.95,12.920150999999999
2018-02-23T04:19:00,272.24,272.24,272.24,272.24,1.0
2018-02-23T04:20:00,272.28,272.28,272.28,272.28,0.4
2018-02-23T04:21:00,271.88,272.47,272.47,271.88,13.06217639
2018-02-23T04:22:00,272.04,271.28,272.04,271.28,5.456
2018-02-23T04:23:00,272.32,272.32,272.32,272.32,1.0
2018-02-23T04:25:00,271.94,271.92,271.94,271.67,11.685985
2018-02-23T04:26:00,272.6,272.6,272.6,272.6,9.959558
2018-02-23T04:27:00,272.35,272.5,272.5,272.35,31.78545237
2018-02-23T04:28:00,272.42,272.5,272.5,272.42,1.7291252
2018-02-23T04:29:00,272.5,272.5,272.5,272.5,53.59993100000001
2018-02-23T04:30:00,271.88,272.5,272.5,271.78,150.84815254
2018-02-23T04:31:00,272.5,272.5,272.5,272.5,0.46
2018-02-23T04:32:00,272.43,272.5,272.5,272.42,47.2759
2018-02-23T04:33:00,272.5,272.5,272.5,271.94,78.926675
2018-02-23T04:34:00,271.38,271.38,271.38,271.38,11.7568
2018-02-23T04:35:00,271.48,271.48,271.48,271.48,20.0
2018-02-23T04:36:00,272.4,272.4,272.4,272.4,0.98356098
2018-02-23T04:37:00,271.58,271.58,271.58,271.58,12.515999999999998
2018-02-23T04:40:00,270.76,270.33,270.76,270.33,5.0
2018-02-23T04:41:00,271.01,271.01,271.01,271.01,6.0
2018-02-23T04:42:00,271.5,271.56,271.56,271.5,2.92826734
2018-02-23T04:45:00,272.37,272.5,272.5,272.36,73.5936
2018-02-23T04:46:00,271.85,272.5,272.5,271.85,1.1010730000000002
2018-02-23T04:47:00,272.45,272.49,272.49,272.43,12.175199999999998
2018-02-23T04:50:00,272.35,272.35,272.35,272.35,1.3268
2018-02-23T04:51:00,272.5,272.5,272.5,272.5,188.0807
2018-02-23T04:52:00,272.5,272.5,272.5,272.5,19.1366
2018-02-23T04:53:00,272.5,272.5,272.5,272.5,1.35
2018-02-23T04:54:00,272.5,272.5,272.5,272.19,4.35917248
2018-02-23T04:58:00,272.1,270.51,272.1,270.51,125.0983
2018-02-23T05:00:00,271.22,271.3,271.3,271.22,18.63373637
2018-02-23T05:01:00,271.3,272.1,272.1,271.3,18.048
2018-02-23T05:02:00,271.5,271.52,271.52,271.5,2.65
2018-02-23T05:03:00,272.1,272.1,272.1,272.1,10.85641457
2018-02-23T05:04:00,272.1,272.1,272.1,272.1,21.8707
2018-02-23T05:05:00,272.1,272.1,272.1,272.1,6.09288543
2018-02-23T05:06:00,272.5,272.5,272.5,272.5,1.5
2018-02-23T05:07:00,272.5,272.5,272.5,272.5,1.0
2018-02-23T05:08:00,272.5,272.5,272.5,272.5,39.77585408
2018-02-23T05:11:00,272.5,273.35,273.35,272.5,2.19747953
2018-02-23T05:12:00,273.35,273.99,274.0,273.35,83.48479999999998
2018-02-23T05:13:00,274.0,274.0,274.0,273.99,269.785
2018-02-23T05:14:00,274.0,274.0,274.0,274.0,112.0582
2018-02-23T05:15:00,274.0,274.0,274.0,274.0,20.340999999999998
2018-02-23T05:16:00,273.99,273.99,273.99,273.99,2.5081
2018-02-23T05:17:00,274.0,274.0,274.0,274.0,26.8
2018-02-23T05:21:00,274.0,274.0,274.0,274.0,11.57578212
2018-02-23T05:22:00,274.0,274.0,274.0,274.0,117.858829
2018-02-23T05:23:00,274.0,274.0,274.0,273.99,300.86222589999994
2018-02-23T05:24:00,274.0,275.82,275.82,274.0,126.47739792
2018-02-23T05:25:00,275.67,274.69,275.67,274.69,2.290826
2018-02-23T05:26:00,275.38,275.37,275.38,275.37,6.0
2018-02-23T05:27:00,275.37,275.34,275.37,275.25,6.8386
2018-02-23T05:28:00,275.5,276.0,276.0,275.5,52.6964
2018-02-23T05:29:00,276.0,275.82,276.0,275.76,299.07321395
2018-02-23T05:30:00,276.0,275.0,276.0,274.91,513.0282862
2018-02-23T05:32:00,275.41,274.57,275.41,274.57,43.44149906
2018-02-23T05:33:00,275.56,275.57,275.57,275.54,4.2995
2018-02-23T05:34:00,275.5,274.77,275.5,274.77,4.8926
2018-02-23T05:35:00,275.49,276.0,276.0,275.49,80.451571
2018-02-23T05:36:00,275.99,276.0,276.0,275.97,4.38350474
2018-02-23T05:37:00,276.0,276.0,276.0,276.0,70.87121966
2018-02-23T05:38:00,276.0,276.0,276.0,276.0,6.712999999999999
2018-02-23T05:39:00,276.0,276.0,276.0,276.0,30.187709
2018-02-23T05:40:00,276.0,276.0,276.0,275.89,27.51793300000001
2018-02-23T05:41:00,276.0,276.0,276.0,276.0,0.93013538
2018-02-23T05:42:00,275.5,275.52,275.52,275.5,8.7153
2018-02-23T05:43:00,276.0,276.0,276.0,276.0,9.659813
2018-02-23T05:44:00,275.55,276.0,276.0,275.54,327.2085
2018-02-23T05:45:00,276.0,276.0,276.0,276.0,8.0
2018-02-23T05:46:00,275.9,275.9,275.9,275.9,11.853183999999999
2018-02-23T05:47:00,275.99,275.99,275.99,275.99,0.4095
2018-02-23T05:48:00,276.0,276.0,276.0,276.0,0.25284
2018-02-23T05:49:00,276.0,276.0,276.0,276.0,0.071
2018-02-23T05:51:00,275.86,276.0,276.0,275.3,27.6949
2018-02-23T05:54:00,275.42,274.25,275.42,274.14,95.01634306
2018-02-23T05:55:00,273.92,273.45,274.48,273.45,56.23750925
2018-02-23T05:56:00,273.45,272.2,273.45,272.2,142.62048207
2018-02-23T05:57:00,272.56,271.58,272.62,271.49,57.321273700000006
2018-02-23T05:58:00,272.75,272.35,272.78,272.35,2.0
2018-02-23T06:00:00,272.36,271.64,272.36,271.64,3.97612424
2018-02-23T06:01:00,271.15,271.06,271.15,271.05,19.74711428
2018-02-23T06:02:00,271.06,271.28,271.28,271.06,6.18599569
2018-02-23T06:03:00,271.18,271.01,271.18,271.0,4.7492
2018-02-23T06:04:00,271.02,270.76,271.02,270.76,7.88947063
2018-02-23T06:07:00,270.88,270.71,270.88,270.71,3.423683
2018-02-23T06:08:00,270.7,270.35,270.7,270.35,3.0
2018-02-23T06:09:00,270.02,270.33,270.37,270.01,14.0
2018-02-23T06:10:00,270.39,271.12,271.12,270.39,2.0
2018-02-23T06:11:00,270.18,270.17,270.7,270.17,7.192713
2018-02-23T06:12:00,270.8,270.01,270.8,270.01,16.062137970000002
2018-02-23T06:13:00,270.0,269.56,270.03,269.56,22.71790959
2018-02-23T06:14:00,270.63,270.16,270.63,270.08,14.95925754
2018-02-23T06:15:00,270.15,270.16,270.16,270.15,2.07789483
2018-02-23T06:16:00,270.24,270.33,270.33,270.24,4.541
2018-02-23T06:17:00,270.33,270.33,270.33,270.33,4.88980276
2018-02-23T06:18:00,270.15,269.81,270.15,269.81,0.390529
2018-02-23T06:19:00,269.81,269.8,269.81,269.8,37.28646185
2018-02-23T06:20:00,269.8,270.42,270.42,269.8,38.21989024
2018-02-23T06:21:00,270.41,271.68,272.26,270.41,21.71882109
2018-02-23T06:23:00,269.8,269.51,269.8,269.51,2.57089884
2018-02-23T06:24:00,269.33,268.72,269.52,268.72,6.86894584
2018-02-23T06:25:00,268.56,268.44,268.69,268.44,22.969448
2018-02-23T06:26:00,268.44,267.8,268.44,267.35,54.89141592
2018-02-23T06:27:00,268.15,267.81,268.17,267.8,90.324077
2018-02-23T06:28:00,268.37,268.37,268.37,268.37,1.5272629999999998
2018-02-23T06:29:00,267.93,268.41,268.41,267.93,2.85891305
2018-02-23T06:30:00,269.05,269.2,269.2,268.48,8.9513
2018-02-23T06:31:00,269.85,270.17,270.17,269.85,0.9698399999999999
2018-02-23T06:32:00,270.04,269.27,270.05,269.27,7.99533
2018-02-23T06:33:00,269.27,269.27,269.27,269.27,7.5
2018-02-23T06:34:00,270.1,270.14,270.14,269.5,16.19809
2018-02-23T06:35:00,270.63,270.63,270.63,270.63,0.11819
2018-02-23T06:36:00,270.58,270.98,270.98,270.55,1.634505
2018-02-23T06:37:00,269.89,269.89,269.89,269.89,0.35402
2018-02-23T06:38:00,269.9,269.9,269.9,269.9,2.4704
2018-02-23T06:40:00,270.29,270.29,270.29,270.29,0.11800999999999999
2018-02-23T06:41:00,270.33,270.33,270.33,270.33,0.11800999999999999
2018-02-23T06:42:00,270.51,270.52,271.0,270.51,4.317675
2018-02-23T06:47:00,271.7,272.59,272.59,271.7,11.195
2018-02-23T06:48:00,272.57,272.57,272.57,272.57,0.08
2018-02-23T06:50:00,271.75,271.7,272.25,271.7,21.23243533
2018-02-23T06:51:00,271.73,271.73,271.73,271.73,0.25
2018-02-23T06:52:00,272.11,272.11,272.11,272.11,30.0
2018-02-23T06:53:00,272.42,272.43,272.43,272.42,1.5882
2018-02-23T06:56:00,272.77,272.76,272.77,272.76,3.5869
2018-02-23T06:57:00,273.05,272.32,273.05,272.32,1.2263
2018-02-23T06:58:00,272.82,273.12,273.12,272.82,4.0
2018-02-23T07:00:00,272.8,272.8,272.8,272.8,0.7923
2018-02-23T07:01:00,273.67,274.39,274.39,273.67,2.0
2018-02-23T07:02:00,274.17,274.18,274.18,274.17,0.3
2018-02-23T07:03:00,273.4,273.09,273.4,273.09,16.06
2018-02-23T07:04:00,273.69,273.73,273.73,273.69,4.0
2018-02-23T07:05:00,273.72,273.72,273.72,273.72,0.1
2018-02-23T07:08:00,273.15,273.39,273.39,273.15,3.019225
2018-02-23T07:09:00,273.39,273.39,273.39,273.39,0.06
2018-02-23T07:12:00,272.75,272.75,272.75,272.75,1.442
2018-02-23T07:13:00,272.58,272.58,272.61,272.58,7.00772219
2018-02-23T07:15:00,272.83,272.83,272.83,272.83,3.4425
2018-02-23T07:21:00,273.33,274.03,274.03,273.33,24.67199999999999
2018-02-23T07:22:00,274.59,274.59,274.59,274.59,20.059295499999998
2018-02-23T07:23:00,274.51,273.48,274.55,273.48,142.90416919
2018-02-23T07:24:00,274.28,273.54,274.29,273.54,36.07882355
2018-02-23T07:25:00,273.32,274.5,274.56,273.32,59.16192482
2018-02-23T07:26:00,274.41,274.41,274.41,274.41,18.63239354
2018-02-23T07:27:00,274.31,274.32,274.32,274.31,24.79514285
2018-02-23T07:28:00,274.4,273.16,274.4,273.16,30.57509962
2018-02-23T07:31:00,273.53,274.33,274.33,273.53,50.0
2018-02-23T07:36:00,273.57,273.15,273.57,273.07,20.19105023
2018-02-23T07:37:00,273.35,273.92,273.92,273.35,3.0
2018-02-23T07:38:00,273.5,273.5,273.5,273.5,1.00605
2018-02-23T07:39:00,273.99,274.0,274.0,273.64,35.07876735
2018-02-23T07:40:00,274.0,274.0,274.0,274.0,25.54979577
2018-02-23T07:41:00,273.83,273.9,273.9,273.83,9.29905545
2018-02-23T07:42:00,273.95,274.0,274.0,273.95,9.88918221
2018-02-23T07:43:00,274.0,274.0,274.0,274.0,10.00733608
2018-02-23T07:44:00,274.0,274.0,274.0,273.32,3.83668146
2018-02-23T07:45:00,274.0,275.0,275.0,274.0,144.1809741
2018-02-23T07:46:00,274.84,274.68,274.85,274.68,4.10092784
2018-02-23T07:47:00,273.9,273.9,273.9,273.9,2.031598
2018-02-23T07:49:00,274.78,274.78,274.78,274.78,4.0
2018-02-23T07:50:00,274.23,274.23,274.23,274.23,7.5
2018-02-23T07:52:00,273.78,273.76,273.78,273.76,4.86929833
2018-02-23T07:53:00,273.44,273.44,273.44,273.44,0.19979997
2018-02-23T07:54:00,273.68,273.68,273.68,273.68,1.0
2018-02-23T07:59:00,274.26,274.26,274.26,274.26,4.0
2018-02-23T08:00:00,274.7,274.7,274.7,274.7,5.0
2018-02-23T08:02:00,274.72,274.99,274.99,274.72,37.25843849
2018-02-23T08:03:00,274.95,275.0,275.0,274.95,6.15402622
2018-02-23T08:04:00,275.0,275.0,275.0,275.0,3.6591288
2018-02-23T08:05:00,275.0,275.0,275.0,274.99,58.39652674
2018-02-23T08:06:00,275.0,274.77,275.0,274.14,18.89552202
2018-02-23T08:07:00,274.27,275.0,275.0,274.27,82.45146775
2018-02-23T08:08:00,275.0,275.0,275.0,275.0,0.5
2018-02-23T08:09:00,275.0,275.0,275.0,275.0,1.408615
2018-02-23T08:11:00,275.0,275.0,275.0,275.0,84.18374598
2018-02-23T08:13:00,274.94,274.5,274.94,274.5,29.79300000000001
2018-02-23T08:14:00,274.15,274.2,274.2,273.97,47.08258673
2018-02-23T08:15:00,274.86,274.44,274.86,274.44,21.5
2018-02-23T08:16:00,274.9,274.9,274.9,274.9,1.0
2018-02-23T08:17:00,274.53,274.83,274.83,273.42,27.057951
2018-02-23T08:19:00,274.44,274.44,274.44,274.44,0.93709493
2018-02-23T08:20:00,274.32,274.22,274.32,274.22,23.5
2018-02-23T08:21:00,274.65,274.51,274.65,274.51,1.80392191
2018-02-23T08:22:00,274.81,274.81,274.91,274.81,38.61852039999999
2018-02-23T08:23:00,274.69,274.73,274.73,274.69,6.43858731
2018-02-23T08:24:00,274.99,274.99,274.99,274.99,1.50546624
2018-02-23T08:25:00,274.9,274.9,274.9,274.9,1.0
2018-02-23T08:28:00,274.99,275.0,275.0,274.99,5.5016859999999985
2018-02-23T08:29:00,275.0,274.99,275.0,274.99,2.191623
2018-02-23T08:30:00,275.0,275.0,275.0,275.0,92.43412241
2018-02-23T08:31:00,275.0,274.99,275.0,274.99,10.257863
2018-02-23T08:32:00,274.99,275.0,275.0,274.88,133.652039
2018-02-23T08:33:00,275.0,275.0,275.0,275.0,0.5588
2018-02-23T08:34:00,274.99,275.0,275.0,274.99,20.4814
2018-02-23T08:35:00,274.93,274.93,274.93,274.93,16.653
2018-02-23T08:36:00,274.97,274.97,274.97,274.97,0.7065899999999999
2018-02-23T08:37:00,275.0,274.89,275.0,274.89,8.244259
2018-02-23T08:38:00,274.46,274.81,274.87,274.0,33.218934999999995
2018-02-23T08:40:00,275.0,275.0,275.0,275.0,27.365709999999996
2018-02-23T08:41:00,274.54,274.54,275.0,274.54,50.4556
2018-02-23T08:42:00,274.53,274.99,275.0,274.53,1.98438435
2018-02-23T08:43:00,274.99,275.0,275.0,274.99,2.3643
2018-02-23T08:44:00,275.0,275.0,275.0,275.0,13.2
2018-02-23T08:45:00,275.0,275.0,275.0,274.5,83.98118251
2018-02-23T08:46:00,275.0,275.0,275.0,275.0,57.42176901
2018-02-23T08:47:00,275.0,275.0,275.0,274.72,179.66977817
2018-02-23T08:48:00,275.0,275.94,275.94,275.0,139.62873669
2018-02-23T08:49:00,275.91,275.93,275.93,275.91,77.71504741999998
2018-02-23T08:50:00,275.92,275.94,275.94,275.92,16.1739
2018-02-23T08:51:00,275.94,276.84,276.92,275.94,32.21890629
2018-02-23T08:53:00,276.7,276.7,276.7,276.7,0.07396900000000001
2018-02-23T08:54:00,276.7,276.7,276.98,276.7,4.60232658
2018-02-23T08:55:00,276.93,277.0,277.0,276.93,37.0
2018-02-23T08:58:00,276.91,276.91,276.91,276.91,0.5
2018-02-23T08:59:00,276.89,276.89,276.89,276.89,4.93431543
2018-02-23T09:00:00,276.9,276.9,276.9,276.9,2.464
2018-02-23T09:02:00,276.9,276.9,276.9,276.9,1.0
2018-02-23T09:03:00,276.9,277.0,277.0,276.9,17.240460810000002
2018-02-23T09:04:00,277.0,276.38,277.0,276.38,3.26741545
2018-02-23T09:05:00,276.99,276.99,276.99,276.99,2.0
2018-02-23T09:06:00,276.99,277.0,277.0,276.99,162.6710492
2018-02-23T09:07:00,276.67,277.0,277.0,276.67,51.83036236
2018-02-23T09:08:00,277.0,277.0,277.0,277.0,0.4078
2018-02-23T09:09:00,277.0,277.0,277.0,277.0,19.3271
2018-02-23T09:10:00,277.0,276.6,277.0,276.6,46.3455
2018-02-23T09:11:00,277.0,277.0,277.0,277.0,40.77436396
2018-02-23T09:12:00,277.0,277.0,277.0,277.0,77.5254
2018-02-23T09:14:00,277.0,276.51,277.0,276.51,64.21093738
2018-02-23T09:15:00,276.94,276.99,277.0,276.94,59.00128764
2018-02-23T09:16:00,277.0,276.12,277.0,275.57,100.61905152
2018-02-23T09:17:00,276.13,276.18,276.19,276.13,34.6
2018-02-23T09:18:00,275.68,275.6,275.68,275.6,64.0
2018-02-23T09:19:00,276.49,276.49,276.49,276.49,1.0
2018-02-23T09:20:00,275.9,275.9,275.9,275.9,0.8
2018-02-23T09:22:00,276.5,276.5,276.5,276.5,0.733
2018-02-23T09:23:00,276.49,276.49,276.49,276.49,0.6065
2018-02-23T09:24:00,276.5,276.5,276.5,276.5,0.51854465
2018-02-23T09:25:00,276.5,276.5,276.5,276.5,0.15
2018-02-23T09:26:00,276.02,275.9,276.02,275.9,31.8
2018-02-23T09:27:00,276.39,276.39,276.39,276.39,9.9992
2018-02-23T09:29:00,276.3,276.3,276.3,276.3,1.25
2018-02-23T09:30:00,276.39,276.21,276.5,276.2,5.44721381
2018-02-23T09:31:00,276.5,276.09,276.85,276.09,2.17505256
2018-02-23T09:32:00,276.85,276.85,276.9,276.85,1.67349069
2018-02-23T09:33:00,276.84,276.82,276.84,276.82,5.03356902
2018-02-23T09:34:00,276.9,277.0,277.0,276.08,165.32866175
2018-02-23T09:35:00,277.0,276.96,277.0,276.8,12.54632382
2018-02-23T09:36:00,277.0,277.0,277.0,277.0,124.66565585
2018-02-23T09:37:00,277.0,277.0,277.0,276.43,199.62799454
2018-02-23T09:38:00,277.26,277.09,278.0,277.09,50.94669436
2018-02-23T09:39:00,278.0,278.0,278.0,277.98,153.53390000000005
2018-02-23T09:40:00,278.0,278.0,278.0,277.91,242.43298
2018-02-23T09:41:00,278.0,278.0,278.0,278.0,155.82809545
2018-02-23T09:42:00,277.99,278.0,278.0,277.99,378.958541
2018-02-23T09:43:00,278.0,279.0,279.0,278.0,179.63363761
2018-02-23T09:44:00,279.0,279.0,279.0,279.0,212.07978898
2018-02-23T09:45:00,278.99,279.0,279.0,278.18,218.57036057
2018-02-23T09:46:00,279.0,279.0,279.0,279.0,12.753794
2018-02-23T09:47:00,279.0,279.0,279.0,279.0,113.87649217
2018-02-23T09:48:00,279.0,279.0,279.0,278.93,255.899159
2018-02-23T09:49:00,279.0,279.56,279.56,278.98,96.14432285
2018-02-23T09:50:00,279.56,279.56,279.56,279.56,11.0
2018-02-23T09:51:00,279.56,280.6,280.8,279.56,137.695028
2018-02-23T09:52:00,280.8,280.85,280.85,280.8,17.192874999999994
2018-02-23T09:53:00,281.28,281.7,281.7,280.85,46.72883907
2018-02-23T09:54:00,281.7,281.7,281.7,281.04,23.08240029
2018-02-23T09:55:00,281.8,281.16,282.0,281.15,94.20390618
2018-02-23T09:56:00,282.0,281.99,282.0,281.0,198.49268633
2018-02-23T09:57:00,281.01,281.0,281.98,281.0,29.08973198
2018-02-23T09:58:00,281.0,281.0,281.0,281.0,0.00107896
2018-02-23T09:59:00,281.18,281.99,282.0,281.18,135.14808572
2018-02-23T10:00:00,281.2,281.1,281.2,281.1,0.86
2018-02-23T10:01:00,281.22,280.92,281.88,280.9,28.365
2018-02-23T10:02:00,280.95,281.44,281.73,280.52,28.37903
2018-02-23T10:03:00,280.5,280.53,281.07,279.95,34.26496919
2018-02-23T10:04:00,280.76,281.0,281.0,280.76,34.48657062
2018-02-23T10:05:00,281.0,280.51,281.0,280.51,180.77284932
2018-02-23T10:06:00,280.95,280.91,280.95,280.91,6.7871000000000015
2018-02-23T10:07:00,280.92,280.92,280.92,280.92,5.1
2018-02-23T10:08:00,280.86,281.0,281.0,280.86,260.135487
2018-02-23T10:09:00,281.0,281.0,281.0,280.87,260.3227645
2018-02-23T10:10:00,281.0,281.0,281.0,281.0,55.07420024
2018-02-23T10:11:00,281.0,281.98,281.98,281.0,100.16021322
2018-02-23T10:13:00,281.98,281.59,281.98,281.59,6.0
2018-02-23T10:14:00,281.98,282.69,282.69,281.98,38.61631
2018-02-23T10:16:00,281.98,281.98,281.98,281.98,2.4090000000000003
2018-02-23T10:17:00,282.02,282.67,282.67,282.02,3.409
2018-02-23T10:19:00,282.67,283.0,283.0,282.67,12.0
2018-02-23T10:20:00,282.67,282.12,283.0,282.12,1.52631595
2018-02-23T10:21:00,282.0,282.0,282.0,282.0,1.0
2018-02-23T10:22:00,281.98,279.87,282.08,279.87,50.94151963
2018-02-23T10:23:00,279.96,280.21,280.24,279.51,48.14159504
2018-02-23T10:24:00,280.16,280.89,280.89,280.13,17.08869108
2018-02-23T10:25:00,280.22,278.22,280.22,278.22,9.548
2018-02-23T10:26:00,280.01,280.01,280.01,280.01,20.0
2018-02-23T10:27:00,279.76,279.73,279.76,279.73,3.301
2018-02-23T10:28:00,279.27,278.58,279.27,278.58,26.9133
2018-02-23T10:30:00,278.64,277.73,278.64,277.65,8.42412084
2018-02-23T10:31:00,279.12,279.11,279.75,279.11,33.97859404
2018-02-23T10:32:00,278.87,278.87,278.87,278.87,2.0
2018-02-23T10:33:00,278.89,278.7,278.89,278.7,2.898
2018-02-23T10:34:00,279.0,279.81,279.81,279.0,74.52184471
2018-02-23T10:35:00,279.82,279.81,280.33,279.81,27.67910188
2018-02-23T10:37:00,279.81,279.26,279.81,279.26,8.71880648
2018-02-23T10:38:00,278.61,279.61,279.61,277.85,96.0771772
2018-02-23T10:40:00,278.34,277.01,278.34,277.01,40.32077938
2018-02-23T10:41:00,277.82,277.61,277.82,277.2,52.22929611
2018-02-23T10:42:00,277.61,277.0,277.97,277.0,73.11
2018-02-23T10:43:00,277.0,277.0,279.01,277.0,56.833975
2018-02-23T10:44:00,277.06,277.02,278.08,277.02,15.0
2018-02-23T10:45:00,277.53,276.97,277.92,276.77,8.551734
2018-02-23T10:46:00,277.82,277.55,277.82,277.55,0.7999999999999999
2018-02-23T10:47:00,277.05,277.05,277.05,277.05,16.2125
2018-02-23T10:48:00,277.0,277.08,277.08,276.54,11.02834398
2018-02-23T10:49:00,277.16,276.58,277.38,276.58,4.49592732
2018-02-23T10:50:00,276.5,276.0,276.5,276.0,2.20115857
2018-02-23T10:51:00,276.0,274.39,276.0,274.39,18.00337412
2018-02-23T10:52:00,275.11,274.52,275.11,274.52,0.36
2018-02-23T10:53:00,274.52,274.37,275.11,273.73,45.84448317
2018-02-23T10:54:00,274.91,274.37,274.92,274.37,12.52344296
2018-02-23T10:55:00,275.54,275.54,275.54,275.54,2.00173287
2018-02-23T10:56:00,274.73,275.03,275.03,274.73,12.03270465
2018-02-23T10:57:00,274.97,274.75,275.03,274.73,15.787363399999998
2018-02-23T10:58:00,274.83,274.67,274.83,274.67,7.97979408
2018-02-23T10:59:00,274.98,274.98,274.98,274.98,1.868
2018-02-23T11:00:00,275.76,276.25,276.25,275.76,5.0
2018-02-23T11:02:00,275.36,275.02,275.36,275.01,11.511095
2018-02-23T11:04:00,276.01,276.01,276.01,276.01,0.3
2018-02-23T11:05:00,275.27,275.0,275.27,275.0,20.066833399999997
2018-02-23T11:06:00,274.38,275.74,275.74,274.38,7.0
2018-02-23T11:07:00,275.5,275.5,276.19,275.5,6.747000000000001
2018-02-23T11:08:00,275.5,275.96,275.96,274.94,3.143132
2018-02-23T11:09:00,276.23,276.0,277.49,276.0,10.8473
2018-02-23T11:10:00,277.09,277.09,277.09,277.09,0.3
2018-02-23T11:11:00,277.06,277.06,277.06,277.06,0.2
2018-02-23T11:12:00,276.99,276.99,276.99,276.99,0.06
2018-02-23T11:13:00,276.25,276.21,276.25,275.32,30.4943
2018-02-23T11:14:00,277.56,277.45,277.56,276.24,21.7962
2018-02-23T11:15:00,277.41,277.41,277.41,277.41,0.1
2018-02-23T11:16:00,277.76,277.77,277.77,277.76,33.98552
2018-02-23T11:18:00,278.21,278.9,278.97,278.2,36.31402492
2018-02-23T11:21:00,279.04,280.24,280.24,278.9,19.73645677
2018-02-23T11:22:00,280.11,280.11,280.11,280.11,0.07
2018-02-23T11:23:00,278.95,277.86,279.59,277.86,12.9974
2018-02-23T11:24:00,279.11,278.56,279.11,278.56,2.14399034
2018-02-23T11:25:00,278.56,278.56,278.56,278.56,0.5
2018-02-23T11:26:00,278.74,278.74,278.74,278.74,1.0
2018-02-23T11:27:00,279.44,279.4,279.46,278.03,27.34194855
2018-02-23T11:28:00,279.34,278.25,279.34,278.25,17.5
2018-02-23T11:30:00,278.86,278.86,278.86,278.86,0.2
2018-02-23T11:32:00,279.29,279.24,279.29,279.24,10.834000000000001
2018-02-23T11:33:00,279.17,279.17,279.17,279.17,4.0
2018-02-23T11:34:00,279.73,280.5,280.5,279.73,85.0
2018-02-23T11:36:00,279.17,279.22,279.22,279.17,1.4169
2018-02-23T11:38:00,280.61,280.52,280.61,280.51,39.04868936
2018-02-23T11:39:00,281.14,281.13,281.15,281.13,36.94806136
2018-02-23T11:40:00,281.07,281.07,281.07,281.07,15.49065613
2018-02-23T11:41:00,281.01,281.12,281.12,281.01,49.012931910000006
2018-02-23T11:42:00,281.6,282.0,282.4,281.4,52.35945376
2018-02-23T11:43:00,282.33,281.7,282.35,281.31,23.92086989
2018-02-23T11:44:00,282.33,282.62,282.64,282.33,45.76282429
2018-02-23T11:45:00,282.6,282.61,282.61,282.6,5.20399979
2018-02-23T11:46:00,282.89,282.61,283.0,282.61,16.554835
2018-02-23T11:47:00,282.89,283.96,283.96,282.89,154.76511100000005
2018-02-23T11:48:00,283.83,282.89,283.83,282.89,8.86803242
2018-02-23T11:49:00,282.89,282.01,282.89,282.01,0.5
2018-02-23T11:51:00,283.08,282.96,283.08,282.96,4.59850809
2018-02-23T11:52:00,281.42,280.73,281.42,280.73,1.0
2018-02-23T11:53:00,282.25,283.41,283.41,282.25,20.00000035
2018-02-23T11:54:00,282.07,282.06,282.07,282.06,13.98
2018-02-23T11:57:00,282.88,282.88,282.88,282.88,0.08
2018-02-23T11:58:00,281.86,281.81,281.86,281.81,11.608758429999998
2018-02-23T11:59:00,282.97,282.98,282.98,282.97,10.85133228
2018-02-23T12:00:00,282.26,282.35,282.35,282.26,15.14862188
2018-02-23T12:01:00,282.43,283.0,283.0,282.42,16.3340342
2018-02-23T12:02:00,283.0,283.75,283.81,283.0,5.2729
2018-02-23T12:03:00,283.8,282.49,283.98,282.49,42.08832899999999
2018-02-23T12:04:00,283.45,283.48,284.11,282.95,56.5121917
2018-02-23T12:05:00,282.29,281.09,282.29,279.9,993.63130201
2018-02-23T12:06:00,281.8,281.46,282.13,281.39,64.4361
2018-02-23T12:07:00,282.12,281.71,282.12,281.71,10.32442649
2018-02-23T12:08:00,281.77,282.11,282.11,279.76,241.18032391
2018-02-23T12:09:00,281.27,281.27,281.27,281.27,1.185
2018-02-23T12:10:00,282.01,282.13,282.13,282.01,32.815
2018-02-23T12:11:00,281.62,281.92,281.92,281.41,36.54691879
2018-02-23T12:12:00,281.17,281.16,281.17,281.16,8.0
2018-02-23T12:13:00,281.51,282.13,282.13,281.51,11.697598
2018-02-23T12:14:00,281.78,281.69,281.8,281.69,97.11223115
2018-02-23T12:15:00,282.02,281.69,282.02,281.69,13.806
2018-02-23T12:17:00,281.69,282.09,282.09,280.37,25.2
2018-02-23T12:23:00,282.09,282.09,282.09,282.09,5.22
2018-02-23T12:24:00,282.09,282.09,282.09,282.09,1.09
2018-02-23T12:25:00,281.19,282.02,282.02,281.19,21.81900000000001
2018-02-23T12:27:00,281.6,281.8,281.8,281.58,7.60982
2018-02-23T12:29:00,282.09,282.1,282.11,282.09,8.42477096
2018-02-23T12:30:00,281.68,280.85,281.68,280.85,11.960999999999999
2018-02-23T12:31:00,281.0,280.54,281.0,280.54,15.0
2018-02-23T12:32:00,280.66,280.96,280.96,280.66,2.09845541
2018-02-23T12:33:00,280.67,280.16,280.67,280.16,36.61649064
2018-02-23T12:35:00,280.6,280.61,280.61,280.6,30.0
2018-02-23T12:36:00,280.6,280.02,280.6,280.02,63.329265
2018-02-23T12:37:00,280.05,280.05,280.05,280.05,1.6573
2018-02-23T12:38:00,280.03,280.03,280.03,280.03,4.0723
2018-02-23T12:39:00,280.02,280.05,280.05,279.66,103.58907540000001
2018-02-23T12:41:00,280.7,280.7,280.7,280.7,7.97358195
2018-02-23T12:42:00,280.5,280.95,281.84,280.48,177.38558592
2018-02-23T12:43:00,281.14,281.14,281.14,281.14,14.864643
2018-02-23T12:45:00,281.29,281.29,281.29,281.29,1.0
2018-02-23T12:46:00,282.01,281.24,282.01,281.24,2.58388126
2018-02-23T12:47:00,282.01,282.57,282.72,282.01,20.29611391
2018-02-23T12:48:00,282.61,282.32,282.61,282.32,3.2553686
2018-02-23T12:49:00,282.47,282.88,282.88,282.31,17.971455
2018-02-23T12:50:00,282.82,283.47,283.47,282.82,2.32719662
2018-02-23T12:51:00,282.98,282.63,283.1,281.86,69.64880000000001
2018-02-23T12:52:00,283.08,282.71,283.08,282.61,84.3027
2018-02-23T12:53:00,282.97,282.97,282.97,282.97,0.18
2018-02-23T12:54:00,283.05,283.03,283.05,282.95,8.16427292
2018-02-23T12:55:00,282.93,283.8,283.8,282.93,15.3569
2018-02-23T12:56:00,283.76,283.76,283.76,283.76,0.06
2018-02-23T12:57:00,283.7,284.2,284.2,283.7,9.380191
2018-02-23T12:58:00,284.0,283.14,284.0,282.7,30.86492800000001
2018-02-23T12:59:00,283.24,282.92,283.24,281.22,88.54468211
2018-02-23T13:00:00,282.79,282.93,282.93,282.79,2.3197
2018-02-23T13:01:00,283.53,283.58,283.58,283.53,6.1497
2018-02-23T13:02:00,283.96,283.96,284.17,283.96,6.7182999999999975
2018-02-23T13:03:00,283.96,284.73,284.73,283.96,36.791967
2018-02-23T13:04:00,284.59,284.34,284.59,283.5,25.363000000000003
2018-02-23T13:05:00,284.37,283.94,284.37,283.94,5.7583877900000005
2018-02-23T13:06:00,284.22,284.22,284.22,284.22,2.0257
2018-02-23T13:07:00,284.22,284.22,284.22,284.22,0.10307754
2018-02-23T13:08:00,284.74,284.74,284.74,284.74,3.5374601400000003
2018-02-23T13:09:00,284.74,285.39,286.58,283.48,171.56442349
2018-02-23T13:10:00,285.44,285.25,285.44,285.25,3.00371412
2018-02-23T13:11:00,285.47,284.24,285.47,284.24,87.94656831
2018-02-23T13:12:00,284.5,284.53,284.53,284.49,9.0
2018-02-23T13:13:00,284.91,284.9,284.91,284.49,3.17072029
2018-02-23T13:14:00,285.12,286.13,286.13,285.12,11.923967300000001
2018-02-23T13:15:00,286.14,286.01,286.15,286.0,5.6486647199999975
2018-02-23T13:16:00,286.53,286.53,287.0,286.53,2.9609
2018-02-23T13:17:00,287.08,288.71,288.87,287.08,64.06
2018-02-23T13:18:00,288.65,288.41,288.65,288.41,42.23174552
2018-02-23T13:19:00,288.41,288.55,288.55,288.41,19.0
2018-02-23T13:20:00,288.0,288.86,288.86,287.35,2.9392009999999997
2018-02-23T13:21:00,288.86,288.9,289.45,288.86,117.32234479
2018-02-23T13:22:00,289.5,289.0,289.86,289.0,42.85606192
2018-02-23T13:23:00,289.74,289.0,289.77,289.0,33.30898178
2018-02-23T13:24:00,288.31,288.5,288.5,288.31,2.0
2018-02-23T13:25:00,289.38,289.91,289.95,288.03,147.15482604
2018-02-23T13:26:00,289.0,289.02,289.9,289.0,55.0
2018-02-23T13:28:00,289.0,289.0,289.0,289.0,21.89635467
2018-02-23T13:29:00,289.62,289.87,289.87,289.62,36.24482835
2018-02-23T13:30:00,289.0,289.0,289.0,289.0,1.30888843
2018-02-23T13:31:00,289.0,289.0,289.0,288.35,13.43962746
2018-02-23T13:32:00,289.0,289.0,289.0,288.99,24.33713486
2018-02-23T13:33:00,289.04,289.04,289.04,289.04,19.0
2018-02-23T13:34:00,288.94,288.93,288.94,288.93,56.88370371
2018-02-23T13:36:00,288.23,288.23,288.23,288.23,1.84307651
2018-02-23T13:37:00,288.1,289.17,289.17,287.89,37.60577449
2018-02-23T13:38:00,288.64,288.64,288.64,288.64,1.0
2018-02-23T13:39:00,289.49,289.96,289.96,289.49,9.738
2018-02-23T13:40:00,288.97,289.99,289.99,288.97,6.192344
2018-02-23T13:41:00,290.0,290.0,290.0,290.0,2.541709
2018-02-23T13:42:00,290.0,290.0,290.0,289.38,25.038321
2018-02-23T13:43:00,290.0,290.92,291.0,290.0,92.577067
2018-02-23T13:44:00,290.67,290.67,290.67,290.67,0.07880096
2018-02-23T13:45:00,289.84,289.84,289.84,289.84,0.09052
2018-02-23T13:46:00,289.8,289.3,289.8,288.25,151.148
2018-02-23T13:47:00,289.22,288.52,289.22,288.41,51.5354316
2018-02-23T13:48:00,288.28,288.15,288.28,288.15,1.57924538
2018-02-23T13:49:00,288.04,288.61,288.61,288.04,3.28036018
2018-02-23T13:50:00,288.04,289.37,289.37,288.03,9.10048651
2018-02-23T13:51:00,289.83,289.82,289.83,289.82,1.12800759
2018-02-23T13:52:00,289.5,289.5,289.5,289.5,0.6484892
2018-02-23T13:55:00,287.83,287.83,287.83,287.83,1.0
2018-02-23T13:56:00,287.8,287.34,287.8,287.34,3.0
2018-02-23T13:59:00,288.11,288.11,288.11,288.11,1.0
2018-02-23T14:00:00,289.05,288.22,289.05,288.22,7.82000441
2018-02-23T14:01:00,288.38,289.06,289.06,288.38,11.38202771
2018-02-23T14:02:00,289.06,289.76,289.76,289.06,1.1752
2018-02-23T14:03:00,290.06,290.0,290.06,289.65,72.939603
2018-02-23T14:04:00,290.0,290.0,290.0,290.0,11.45679389
2018-02-23T14:05:00,289.99,290.0,290.0,289.99,17.389615000000006
2018-02-23T14:06:00,289.99,290.56,290.57,289.99,129.22419052
2018-02-23T14:07:00,290.79,290.5,291.05,290.5,5.68
2018-02-23T14:08:00,290.08,290.47,290.47,289.58,20.257967
2018-02-23T14:09:00,290.03,290.03,290.03,290.03,1.2448133
2018-02-23T14:11:00,291.07,291.31,291.31,291.07,4.0
2018-02-23T14:12:00,291.61,291.8,291.89,291.61,29.14999492
2018-02-23T14:13:00,291.56,290.99,291.56,289.85,75.361983
2018-02-23T14:16:00,291.0,291.0,291.0,291.0,13.057
2018-02-23T14:17:00,291.0,291.96,291.97,291.0,66.94325786
2018-02-23T14:18:00,292.0,292.6,292.6,291.96,31.126640000000002
2018-02-23T14:19:00,292.6,292.81,292.93,292.6,22.69029361
2018-02-23T14:20:00,292.82,292.81,292.82,292.81,1.70033572
2018-02-23T14:21:00,292.81,291.67,292.81,291.67,14.75975967
2018-02-23T14:22:00,292.66,291.66,292.67,291.66,5.1
2018-02-23T14:24:00,290.76,291.25,291.25,290.31,14.6257
2018-02-23T14:25:00,291.28,292.32,292.32,291.28,2.0482
2018-02-23T14:26:00,292.3,292.3,292.3,292.3,0.1714
2018-02-23T14:28:00,291.61,291.61,291.62,291.61,17.296
2018-02-23T14:29:00,292.09,292.57,292.95,292.09,11.859000000000002
2018-02-23T14:30:00,292.58,293.98,293.99,292.58,110.3286
2018-02-23T14:31:00,292.88,292.76,292.88,292.76,11.9395
2018-02-23T14:32:00,293.62,292.3,293.63,292.3,11.3516
2018-02-23T14:33:00,293.55,293.0,293.55,293.0,0.6588
2018-02-23T14:34:00,292.95,292.95,292.95,292.95,0.08189291
2018-02-23T14:35:00,293.5,293.97,293.97,293.5,20.0
2018-02-23T14:37:00,292.88,292.71,292.88,292.71,41.6351
2018-02-23T14:38:00,292.07,292.1,292.1,292.07,1.9980000000000002
2018-02-23T14:39:00,292.93,292.94,292.94,292.93,12.64747454
2018-02-23T14:40:00,292.65,291.7,292.65,291.7,18.62027274
2018-02-23T14:41:00,291.96,291.96,291.96,291.96,0.8
2018-02-23T14:42:00,291.66,291.66,291.66,291.66,20.0
2018-02-23T14:43:00,292.39,292.57,292.57,292.39,8.44833222
2018-02-23T14:44:00,292.36,291.25,292.36,291.25,16.495312939999998
2018-02-23T14:45:00,291.26,291.17,291.26,290.85,8.060433
2018-02-23T14:46:00,290.85,290.96,290.96,290.18,10.84952164
2018-02-23T14:47:00,290.49,290.49,290.49,290.49,1.01
2018-02-23T14:48:00,290.5,290.5,290.5,290.5,4.5
2018-02-23T14:49:00,290.0,288.77,290.2,288.77,140.7844
2018-02-23T14:50:00,289.18,288.82,289.24,288.77,39.8
2018-02-23T14:51:00,288.91,288.9,288.91,288.69,13.07568592
2018-02-23T14:52:00,288.4,288.4,288.4,288.4,1.0
2018-02-23T14:53:00,289.8,289.78,289.8,289.3,15.737124
2018-02-23T14:54:00,289.3,288.88,289.72,288.88,2.63846679
2018-02-23T14:55:00,288.61,288.61,288.61,288.61,2.2059097000000003
2018-02-23T14:56:00,289.0,289.0,289.0,288.53,33.9125
2018-02-23T14:57:00,288.66,288.67,288.67,288.66,1.9196
2018-02-23T14:58:00,288.5,288.17,288.5,288.17,31.66138945
2018-02-23T14:59:00,288.2,288.21,288.26,288.2,9.667831
2018-02-23T15:00:00,288.74,288.77,288.77,288.74,0.172797
2018-02-23T15:01:00,288.31,287.03,288.31,287.03,20.60221244
2018-02-23T15:02:00,287.59,288.57,288.57,287.48,5.0600000000000005
2018-02-23T15:03:00,287.97,287.65,288.0,287.65,8.115772
2018-02-23T15:04:00,287.77,287.77,287.77,287.77,21.90408596
2018-02-23T15:05:00,288.27,288.27,288.27,288.27,0.5
2018-02-23T15:06:00,288.25,288.99,288.99,288.2,52.798416
2018-02-23T15:07:00,287.65,286.8,287.65,286.8,18.029978
2018-02-23T15:08:00,286.76,286.98,286.98,286.75,13.00370971
2018-02-23T15:09:00,287.28,287.06,287.28,287.06,11.40113345
2018-02-23T15:10:00,287.05,287.05,287.05,287.05,3.719153
2018-02-23T15:11:00,287.28,287.02,288.2,287.0,58.058841
2018-02-23T15:12:00,287.02,287.79,287.79,287.01,21.005412399999994
2018-02-23T15:15:00,287.17,287.17,287.17,287.17,0.07346197
2018-02-23T15:16:00,287.05,287.52,287.91,287.05,11.313996
2018-02-23T15:17:00,287.13,287.03,287.13,287.03,4.0
2018-02-23T15:19:00,288.13,288.13,288.13,288.13,1.591141
2018-02-23T15:20:00,287.3,287.3,287.3,287.2,13.392644
2018-02-23T15:21:00,287.0,287.0,287.0,287.0,64.189521
2018-02-23T15:22:00,287.0,287.01,287.9,287.0,5.67363015
2018-02-23T15:23:00,287.81,287.0,288.62,287.0,155.20278136000005
2018-02-23T15:24:00,287.66,287.66,287.66,287.66,0.12709600000000001
2018-02-23T15:25:00,287.0,287.0,287.0,287.0,0.245531
2018-02-23T15:26:00,287.7,287.0,287.71,287.0,9.427587
2018-02-23T15:27:00,287.54,287.0,287.54,287.0,48.45844919
2018-02-23T15:28:00,287.0,287.0,287.0,287.0,9.255567999999998
2018-02-23T15:29:00,287.0,287.0,287.0,287.0,8.799616
2018-02-23T15:30:00,287.0,287.0,287.01,287.0,43.319214
2018-02-23T15:31:00,287.0,287.0,287.0,287.0,93.3579
2018-02-23T15:32:00,287.0,286.0,287.0,286.0,89.41667453
2018-02-23T15:33:00,286.0,285.91,286.05,285.54,29.931417
2018-02-23T15:35:00,285.49,285.55,285.55,285.0,32.32374
2018-02-23T15:38:00,285.41,285.0,285.41,285.0,30.0
2018-02-23T15:39:00,285.15,285.15,285.15,285.15,1.0
2018-02-23T15:41:00,285.25,285.5,285.89,285.25,3.0651
2018-02-23T15:42:00,286.08,286.27,286.27,286.08,0.95703784
2018-02-23T15:44:00,286.28,286.08,287.0,286.08,43.6195747
2018-02-23T15:45:00,286.88,286.41,287.98,286.41,55.6994
2018-02-23T15:47:00,287.53,288.13,288.14,287.53,12.975
2018-02-23T15:48:00,287.46,287.4,287.46,287.4,6.296
2018-02-23T15:49:00,287.68,287.24,288.1,287.24,86.29923699999998
2018-02-23T15:50:00,287.51,287.51,287.51,287.51,5.584325
2018-02-23T15:51:00,287.86,287.68,287.86,287.68,1.65079815
2018-02-23T15:52:00,287.52,288.12,288.12,287.41,17.56740299
2018-02-23T15:56:00,288.3,288.3,288.3,288.3,3.0
2018-02-23T15:57:00,287.85,288.08,288.29,287.85,2.0
2018-02-23T15:58:00,288.08,288.08,288.08,288.08,1.0
2018-02-23T16:00:00,287.32,286.8,287.32,286.8,12.30468622
2018-02-23T16:01:00,286.23,286.13,286.3,286.13,4.123
2018-02-23T16:02:00,286.19,286.02,286.35,286.02,14.91474
2018-02-23T16:03:00,286.57,286.57,286.57,286.57,1.057
2018-02-23T16:04:00,286.55,286.42,286.55,285.41,32.18727984
2018-02-23T16:06:00,285.85,285.85,285.85,285.85,0.5
2018-02-23T16:08:00,286.64,286.65,286.65,286.64,4.0459999999999985
2018-02-23T16:09:00,286.15,286.15,286.15,286.15,1.56639268
2018-02-23T16:11:00,287.73,287.88,287.88,287.73,1.0
2018-02-23T16:12:00,286.88,286.38,286.88,286.38,15.274038
2018-02-23T16:14:00,286.92,286.92,286.92,286.92,7.81510093
2018-02-23T16:15:00,286.7,285.84,286.7,285.84,10.0
2018-02-23T16:16:00,285.9,285.9,285.9,285.9,2.48229492
2018-02-23T16:17:00,286.05,285.9,286.05,285.9,14.70849698
2018-02-23T16:18:00,285.89,285.0,285.9,285.0,62.381142
2018-02-23T16:19:00,285.42,285.08,286.3,285.08,13.89823052
2018-02-23T16:20:00,285.11,284.83,285.11,284.83,16.16481094
2018-02-23T16:21:00,284.83,283.5,284.83,283.5,23.42834267
2018-02-23T16:22:00,284.12,283.71,284.12,283.64,56.80301291000001
2018-02-23T16:23:00,284.15,283.71,284.15,283.71,5.120069
2018-02-23T16:24:00,283.71,282.42,283.71,282.28,80.96375121
2018-02-23T16:25:00,282.28,281.93,282.9,281.92,58.21115532
2018-02-23T16:26:00,281.93,281.11,281.94,281.1,38.578794
2018-02-23T16:27:00,281.13,281.4,281.68,281.1,34.64412209
2018-02-23T16:28:00,281.4,280.49,281.4,280.49,18.1435
2018-02-23T16:29:00,280.9,280.3,280.94,280.3,49.145
2018-02-23T16:30:00,280.52,279.18,280.52,279.16,57.02500099
2018-02-23T16:31:00,279.94,279.33,279.94,279.33,23.16144679
2018-02-23T16:32:00,279.33,278.42,279.33,278.42,51.13562397
2018-02-23T16:33:00,278.4,279.02,280.41,278.22,55.48618112
2018-02-23T16:34:00,278.6,278.83,280.09,278.59,56.96256768
2018-02-23T16:35:00,279.32,279.31,279.32,279.31,2.388
2018-02-23T16:36:00,279.0,278.98,279.0,278.98,34.889
2018-02-23T16:37:00,278.93,278.44,279.3,278.44,15.78138879
2018-02-23T16:39:00,278.83,279.11,279.11,278.82,15.61675191
2018-02-23T16:40:00,279.31,278.94,279.32,278.94,16.19248192
2018-02-23T16:41:00,278.6,279.4,279.4,278.6,34.65300000000001
2018-02-23T16:42:00,279.31,279.31,279.31,279.31,5.0539999999999985
2018-02-23T16:43:00,279.31,279.31,279.31,279.31,28.5663
2018-02-23T16:44:00,278.94,278.94,278.94,278.94,15.402586999999999
2018-02-23T16:45:00,279.31,279.31,279.31,279.31,0.15
2018-02-23T16:46:00,278.83,279.25,279.25,278.83,30.15
2018-02-23T16:47:00,278.75,278.76,278.89,278.75,14.1625
2018-02-23T16:48:00,278.72,279.91,279.91,278.02,81.08086246
2018-02-23T16:49:00,278.98,278.23,278.98,278.23,5.49
2018-02-23T16:50:00,278.32,278.23,278.32,277.97,6.2926208799999985
2018-02-23T16:51:00,278.2,279.28,279.33,278.2,199.22828931
2018-02-23T16:52:00,280.11,280.11,280.11,280.11,1.0
2018-02-23T16:53:00,279.19,280.16,280.2,279.19,10.56129252
2018-02-23T16:54:00,280.0,279.14,280.0,279.14,0.8678101
2018-02-23T16:55:00,278.42,277.9,278.42,277.9,5.2841057299999985
2018-02-23T16:56:00,277.9,277.04,277.9,277.01,63.13484112
2018-02-23T16:57:00,277.33,277.98,277.98,277.33,0.8065830700000001
2018-02-23T16:58:00,277.98,278.24,278.24,277.98,2.3409999999999997
2018-02-23T16:59:00,278.82,278.65,278.82,278.64,4.0
2018-02-23T17:00:00,278.53,277.37,278.53,277.37,2.0837689999999998
2018-02-23T17:01:00,277.79,277.36,277.92,277.0,44.30250231
2018-02-23T17:02:00,277.61,278.34,278.63,277.0,4.172891
2018-02-23T17:03:00,277.91,278.01,278.01,277.91,3.3569
2018-02-23T17:04:00,277.6,277.6,277.6,277.6,1.19695256
2018-02-23T17:05:00,277.0,277.71,277.72,277.0,35.02522849
2018-02-23T17:07:00,279.22,279.22,279.22,279.22,1.0
2018-02-23T17:08:00,279.19,279.1,279.19,278.23,13.4642
2018-02-23T17:09:00,278.25,278.25,278.25,278.2,32.53263208
2018-02-23T17:10:00,278.89,278.39,278.89,277.51,158.901547
2018-02-23T17:11:00,278.38,279.05,279.05,278.36,122.27383211
2018-02-23T17:12:00,278.92,278.93,278.93,278.92,32.0
2018-02-23T17:13:00,278.6,278.6,278.6,278.6,1.4493
2018-02-23T17:16:00,278.78,277.79,278.78,277.79,15.739976
2018-02-23T17:21:00,277.5,277.5,277.5,277.5,1.5
2018-02-23T17:22:00,277.5,278.16,278.28,277.5,3.9449120000000004
2018-02-23T17:23:00,277.5,277.5,277.5,277.5,11.12590497
2018-02-23T17:24:00,277.47,277.0,277.47,277.0,12.614574
2018-02-23T17:25:00,277.52,277.52,277.52,277.52,0.068242
2018-02-23T17:26:00,278.1,277.52,278.11,277.52,161.50207873
2018-02-23T17:28:00,278.44,278.44,278.44,278.44,2.4687
2018-02-23T17:29:00,277.99,277.99,277.99,277.99,2.4725
2018-02-23T17:30:00,278.8,278.8,278.8,278.8,26.52665054
2018-02-23T17:31:00,278.93,279.0,279.24,278.14,24.780762
2018-02-23T17:33:00,279.1,279.11,279.11,279.1,1.0
2018-02-23T17:35:00,278.93,278.86,278.93,278.84,17.555398
2018-02-23T17:36:00,278.55,278.84,278.84,278.55,35.398338
2018-02-23T17:37:00,278.83,278.56,278.83,278.56,10.74162286
2018-02-23T17:38:00,278.57,278.0,278.57,278.0,9.167448
2018-02-23T17:39:00,278.0,278.0,278.0,278.0,0.1762549
2018-02-23T17:40:00,278.23,278.23,278.23,278.23,0.66545646
2018-02-23T17:41:00,278.16,278.17,278.17,278.16,8.08088857
2018-02-23T17:43:00,278.0,277.8,278.0,277.8,3.33580827
2018-02-23T17:44:00,278.03,278.03,278.03,278.03,0.0909
2018-02-23T17:46:00,277.77,277.0,277.83,277.0,8.8627
2018-02-23T17:47:00,277.0,277.52,277.52,277.0,1.7821601299999998
2018-02-23T17:48:00,277.0,277.0,277.0,277.0,6.05373756
2018-02-23T17:50:00,277.52,278.26,278.26,277.52,3.3268552
2018-02-23T17:51:00,277.99,279.35,279.35,277.99,2.389
2018-02-23T17:52:00,278.04,278.96,278.96,277.62,10.0126
2018-02-23T17:53:00,277.8,277.3,277.8,277.3,0.46782399999999996
2018-02-23T17:54:00,277.13,277.11,277.13,277.11,2.47
2018-02-23T17:56:00,277.0,277.0,277.0,277.0,5.0
2018-02-23T17:57:00,277.35,277.08,277.35,277.08,1.9795599999999998
2018-02-23T17:59:00,277.13,277.13,277.13,277.13,0.762
2018-02-23T18:00:00,277.13,277.13,277.13,277.13,14.81722832
2018-02-23T18:02:00,277.3,277.3,277.3,277.3,0.061
2018-02-23T18:03:00,277.56,277.6,277.71,277.56,6.1086
2018-02-23T18:05:00,277.71,278.57,278.58,277.71,29.591
2018-02-23T18:06:00,278.59,279.18,279.21,278.27,42.26478304
2018-02-23T18:07:00,278.31,278.38,279.44,278.31,4.094232
2018-02-23T18:09:00,278.84,278.84,278.84,278.84,0.2
2018-02-23T18:10:00,279.46,279.51,279.51,279.46,1.0
2018-02-23T18:11:00,279.49,279.49,279.49,279.49,1.191506
2018-02-23T18:12:00,279.97,280.59,280.61,279.97,28.606825
2018-02-23T18:13:00,280.61,280.61,280.61,280.61,0.77611355
2018-02-23T18:14:00,280.54,279.98,280.95,279.9,78.39523647
2018-02-23T18:15:00,279.9,279.66,279.9,278.98,4.05951904
2018-02-23T18:16:00,280.5,280.59,280.59,280.5,1.0
2018-02-23T18:20:00,279.93,279.93,279.93,279.93,4.032307
2018-02-23T18:21:00,279.93,279.93,279.93,279.93,3.3289999999999997
2018-02-23T18:23:00,279.93,279.93,279.93,279.93,0.10334828
2018-02-23T18:24:00,279.99,279.33,280.0,279.33,6.1000000000000005
2018-02-23T18:25:00,279.99,279.99,279.99,279.99,0.14
2018-02-23T18:27:00,279.96,280.49,280.49,279.96,17.218474
2018-02-23T18:28:00,279.99,279.99,279.99,279.99,1.071761
2018-02-23T18:29:00,280.74,281.85,281.85,280.72,8.14147617
2018-02-23T18:30:00,281.58,281.84,281.84,280.86,4.9154
2018-02-23T18:31:00,281.62,281.62,281.62,281.62,0.4
2018-02-23T18:32:00,280.96,280.96,280.96,280.96,1.4680000000000002
2018-02-23T18:33:00,279.82,279.26,279.82,279.17,29.98976576
2018-02-23T18:35:00,279.07,279.71,279.71,279.06,6.58006317
2018-02-23T18:36:00,279.17,278.64,279.17,278.64,6.7832
2018-02-23T18:38:00,278.63,277.86,278.76,277.86,17.87164315
2018-02-23T18:39:00,278.66,278.67,278.67,278.66,8.193999999999999
2018-02-23T18:43:00,278.19,278.76,278.76,278.17,3.307038
2018-02-23T18:45:00,278.98,279.19,279.19,278.98,1.7
2018-02-23T18:46:00,278.32,279.35,279.42,278.32,0.811116
2018-02-23T18:47:00,278.35,278.13,278.43,277.53,76.322082
2018-02-23T18:48:00,278.14,278.14,278.14,278.14,4.6242
2018-02-23T18:49:00,278.63,278.63,278.63,278.63,0.359
2018-02-23T18:50:00,279.52,279.52,279.52,279.52,0.129
2018-02-23T18:51:00,279.85,279.06,279.86,279.06,10.99
2018-02-23T18:53:00,280.83,280.83,280.83,280.83,1.0
2018-02-23T18:54:00,280.79,281.3,281.3,280.79,99.99963234
2018-02-23T18:55:00,281.31,281.31,281.31,281.31,0.3561
2018-02-23T18:56:00,281.3,281.02,281.3,281.02,2.00036766
2018-02-23T18:58:00,280.33,280.33,280.33,280.33,6.0
2018-02-23T19:00:00,280.07,280.07,280.07,280.07,1.33108732
2018-02-23T19:04:00,280.82,280.82,280.82,280.82,0.685
2018-02-23T19:06:00,280.53,280.53,280.53,280.53,4.06217639
2018-02-23T19:07:00,280.52,279.92,280.52,279.92,1.0
2018-02-23T19:09:00,280.15,280.15,281.13,280.15,8.2
2018-02-23T19:11:00,279.91,279.91,279.91,279.91,0.1
2018-02-23T19:12:00,280.56,280.56,280.56,280.56,0.5919
2018-02-23T19:13:00,280.18,279.35,280.19,279.35,2.64160108
2018-02-23T19:14:00,279.1,279.1,279.1,279.1,0.2
2018-02-23T19:15:00,278.6,278.61,278.61,278.6,8.505827
2018-02-23T19:16:00,278.61,278.6,278.61,278.6,3.10755856
2018-02-23T19:17:00,278.61,278.61,278.61,278.61,0.2
2018-02-23T19:19:00,278.6,278.6,278.6,278.6,3.36675656
2018-02-23T19:20:00,278.28,278.26,278.28,278.26,5.04511021
2018-02-23T19:21:00,278.02,279.45,279.45,278.02,10.31600827
2018-02-23T19:22:00,279.51,279.51,279.51,279.51,0.5
2018-02-23T19:24:00,279.62,278.88,279.65,278.88,6.0
2018-02-23T19:25:00,278.88,279.32,279.32,278.88,4.305185
2018-02-23T19:29:00,279.3,279.3,279.3,279.3,0.8
2018-02-23T19:30:00,280.2,278.61,280.2,278.61,22.8
2018-02-23T19:31:00,278.16,278.16,278.16,278.16,3.21384374
2018-02-23T19:33:00,278.0,278.0,278.0,278.0,15.0
2018-02-23T19:34:00,277.94,276.01,277.94,276.01,59.71360017
2018-02-23T19:35:00,276.01,276.01,276.01,276.01,0.4406
2018-02-23T19:38:00,276.01,276.01,276.01,276.01,1.0
2018-02-23T19:39:00,276.01,276.35,276.35,275.01,71.0255
2018-02-23T19:40:00,276.32,276.32,276.32,276.32,0.2
2018-02-23T19:41:00,276.0,276.0,276.0,276.0,20.0
2018-02-23T19:42:00,276.0,276.48,276.48,276.0,30.0
2018-02-23T19:43:00,276.47,275.83,276.47,275.83,1.2
2018-02-23T19:44:00,276.4,275.8,276.4,275.8,27.8840222
2018-02-23T19:45:00,276.49,276.48,276.49,276.48,1.547467
2018-02-23T19:46:00,276.49,276.49,276.49,276.49,9.5
2018-02-23T19:47:00,276.49,276.49,276.49,276.49,13.0
2018-02-23T19:48:00,276.49,276.6,276.6,276.49,4.0
2018-02-23T19:50:00,276.06,276.05,276.06,276.05,30.0
2018-02-23T19:51:00,276.11,276.11,276.11,276.11,1.0
2018-02-23T19:52:00,276.21,276.4,276.4,275.43,48.82381599
2018-02-23T19:53:00,276.14,276.14,276.14,276.14,0.45299999999999996
2018-02-23T19:54:00,276.03,276.03,276.03,276.03,0.068233
2018-02-23T19:55:00,275.34,275.34,275.34,275.34,2.49981822
2018-02-23T19:56:00,275.35,275.35,275.35,275.35,4.0
2018-02-23T19:58:00,275.21,275.21,275.21,275.21,35.43338397
2018-02-23T19:59:00,275.4,275.21,275.4,275.21,20.91486669
2018-02-23T20:00:00,275.2,275.42,275.42,275.2,31.95588834
2018-02-23T20:01:00,275.5,275.01,275.5,275.01,1.703
2018-02-23T20:02:00,275.01,274.32,275.01,274.15,201.59109238
2018-02-23T20:03:00,274.14,274.0,274.16,274.0,13.755308240000002
2018-02-23T20:04:00,273.46,273.61,273.61,273.01,18.50090203
2018-02-23T20:05:00,273.86,272.3,273.86,271.02,318.83905524
2018-02-23T20:06:00,272.97,272.97,272.97,272.97,0.3
2018-02-23T20:07:00,272.65,272.33,272.65,272.33,31.3402899
2018-02-23T20:08:00,271.25,270.66,271.25,270.65,47.21545093
2018-02-23T20:09:00,270.61,270.33,270.61,270.01,6.2995763
2018-02-23T20:10:00,270.03,269.49,270.27,269.49,84.48599896
2018-02-23T20:11:00,269.48,267.47,269.53,267.47,300.00600235
2018-02-23T20:12:00,269.4,268.97,269.43,267.92,32.82207499
2018-02-23T20:13:00,269.29,269.26,269.29,269.26,60.74
2018-02-23T20:14:00,269.25,268.8,269.29,268.8,0.5640350000000001
2018-02-23T20:15:00,268.8,269.26,269.26,268.8,14.30974794
2018-02-23T20:16:00,269.0,268.94,269.0,267.86,64.47275241
2018-02-23T20:17:00,268.53,268.5,268.53,268.5,12.153
2018-02-23T20:18:00,268.5,269.2,269.29,268.5,73.04969364
2018-02-23T20:19:00,269.2,269.29,269.3,269.2,79.55757455
2018-02-23T20:20:00,269.29,269.29,269.29,269.29,35.0
2018-02-23T20:21:00,269.29,269.2,270.14,269.2,18.82441051
2018-02-23T20:22:00,269.2,269.33,269.47,268.33,100.88562299
2018-02-23T20:23:00,269.29,269.2,269.29,269.2,37.5
2018-02-23T20:24:00,269.19,268.39,269.19,268.39,2.06346057
2018-02-23T20:25:00,269.23,268.75,269.23,268.75,1.112
2018-02-23T20:27:00,269.29,269.29,269.29,269.29,37.3421
2018-02-23T20:28:00,269.29,270.02,270.02,269.29,30.5949
2018-02-23T20:29:00,269.9,269.19,269.9,269.19,1.1
2018-02-23T20:30:00,268.77,268.35,268.77,268.35,11.99698738
2018-02-23T20:31:00,268.88,268.88,268.88,268.88,0.13163458
2018-02-23T20:32:00,269.28,269.27,269.28,268.97,64.66888785
2018-02-23T20:33:00,269.0,269.29,269.29,269.0,5.47070604
2018-02-23T20:34:00,269.17,269.18,269.27,267.28,232.89032859999998
2018-02-23T20:35:00,268.91,269.28,269.28,268.5,4.19512664
2018-02-23T20:36:00,269.28,268.74,269.28,268.74,3.378857
2018-02-23T20:37:00,269.28,269.28,269.28,269.27,83.89491399
2018-02-23T20:38:00,269.28,269.29,269.29,269.28,64.4928
2018-02-23T20:39:00,269.28,269.29,269.29,268.99,15.92091622
2018-02-23T20:40:00,269.29,269.29,269.29,269.29,0.38
2018-02-23T20:41:00,268.49,268.49,268.49,268.49,1.0
2018-02-23T20:42:00,268.56,268.56,268.56,268.56,1.0
2018-02-23T20:46:00,269.27,269.28,269.28,267.82,7.07472353
2018-02-23T20:47:00,268.59,268.26,268.59,268.18,29.048
2018-02-23T20:48:00,268.09,268.13,268.13,268.09,3.0
2018-02-23T20:49:00,268.92,268.92,268.92,268.92,6.0594
2018-02-23T20:50:00,268.92,268.92,268.92,268.92,11.9115
2018-02-23T20:51:00,268.92,269.26,269.29,268.92,27.30781393
2018-02-23T20:52:00,269.29,269.41,269.41,269.29,1.9513
2018-02-23T20:53:00,269.41,269.0,269.41,269.0,9.1208
2018-02-23T20:54:00,269.0,269.0,269.0,269.0,0.9
2018-02-23T20:55:00,269.29,270.25,270.98,269.29,92.72048178
2018-02-23T20:56:00,270.45,270.8,270.87,270.13,6.76676649
2018-02-23T20:57:00,271.21,271.21,271.21,271.21,0.1962
2018-02-23T21:00:00,270.25,271.29,271.29,270.25,1.20108732
2018-02-23T21:01:00,271.29,271.69,271.69,271.29,3.5
2018-02-23T21:03:00,271.0,271.0,271.0,271.0,0.1729
2018-02-23T21:05:00,271.3,271.5,272.28,271.3,43.076984
2018-02-23T21:06:00,271.5,271.6,271.7,271.5,9.067464
2018-02-23T21:07:00,271.93,272.74,272.74,271.9,19.42914991
2018-02-23T21:08:00,271.9,271.9,271.9,271.9,2.0
2018-02-23T21:09:00,271.91,272.7,273.11,271.91,41.01263431
2018-02-23T21:11:00,271.57,271.57,271.57,271.57,5.0
2018-02-23T21:12:00,272.22,272.2,272.22,272.19,6.28766618
2018-02-23T21:13:00,271.57,270.82,271.57,270.82,19.46222874
2018-02-23T21:14:00,270.07,270.07,270.07,270.07,1.0
2018-02-23T21:15:00,269.79,270.47,270.47,269.79,2.0
2018-02-23T21:16:00,269.87,269.26,269.87,269.26,9.116172
2018-02-23T21:17:00,269.28,269.29,269.29,269.28,7.6818
2018-02-23T21:18:00,269.29,269.29,269.29,269.29,41.41862149
2018-02-23T21:19:00,270.01,269.79,270.01,269.64,11.86
2018-02-23T21:20:00,269.46,269.6,269.67,269.46,76.8319
2018-02-23T21:21:00,269.59,269.58,269.59,269.57,70.850814
2018-02-23T21:22:00,269.57,269.2,269.57,269.2,24.53
2018-02-23T21:23:00,269.41,269.29,269.41,268.99,26.2572
2018-02-23T21:24:00,269.2,269.2,269.2,269.2,0.5062462000000001
2018-02-23T21:25:00,269.6,269.59,269.6,269.59,20.7168
2018-02-23T21:26:00,269.59,269.59,269.59,269.59,51.4693309
2018-02-23T21:27:00,269.59,269.58,269.59,269.58,10.8885
2018-02-23T21:28:00,269.38,269.34,269.38,269.08,15.3478
2018-02-23T21:29:00,269.12,268.87,269.12,268.87,18.973
2018-02-23T21:30:00,269.35,269.35,269.35,269.35,21.0343
2018-02-23T21:31:00,269.2,269.11,269.35,269.11,15.98939602
2018-02-23T21:32:00,269.35,269.35,269.35,269.35,18.962772
2018-02-23T21:33:00,269.35,269.14,269.58,269.14,8.39775887
2018-02-23T21:34:00,269.23,269.57,269.58,269.23,37.67174368
2018-02-23T21:35:00,269.57,269.59,269.59,269.57,17.3928
2018-02-23T21:36:00,269.59,269.59,269.59,269.59,5.5921
2018-02-23T21:37:00,269.77,270.27,270.34,269.76,8.3778
2018-02-23T21:38:00,270.37,270.05,270.37,269.33,42.98195182
2018-02-23T21:39:00,270.04,270.38,270.38,269.28,24.42403528
2018-02-23T21:40:00,269.91,269.75,269.91,269.75,37.48926294
2018-02-23T21:41:00,271.08,270.82,271.08,270.82,12.9668
2018-02-23T21:42:00,270.81,270.4,270.81,270.07,20.48999982
2018-02-23T21:43:00,270.51,270.51,270.51,270.51,1.4679
2018-02-23T21:44:00,270.7,271.08,271.08,270.68,25.51195464
2018-02-23T21:45:00,270.73,271.24,271.24,270.35,13.95316
2018-02-23T21:46:00,270.42,270.38,270.42,270.38,30.83520042
2018-02-23T21:47:00,270.2,270.39,270.39,270.2,2.741
2018-02-23T21:48:00,270.2,270.2,270.2,270.2,2.784
2018-02-23T21:50:00,270.05,270.05,270.05,270.05,0.80466642
2018-02-23T21:51:00,268.95,269.07,269.64,268.95,4.996
2018-02-23T21:52:00,268.58,268.58,268.58,268.58,2.0
2018-02-23T21:53:00,269.45,269.28,269.45,268.9,4.351049
2018-02-23T21:54:00,269.28,269.5,269.5,269.28,3.242
2018-02-23T21:57:00,269.2,269.2,269.2,269.2,0.8270000000000001
2018-02-23T21:59:00,269.25,269.1,269.25,269.1,7.16796587
2018-02-23T22:00:00,269.2,268.5,269.2,268.5,9.61444535
2018-02-23T22:01:00,269.19,269.36,269.39,269.19,30.20008023
2018-02-23T22:04:00,269.34,269.35,269.35,268.95,36.80354000000001
2018-02-23T22:05:00,269.86,269.86,269.86,269.86,0.067905
2018-02-23T22:06:00,269.86,269.86,269.86,269.82,6.68601926
2018-02-23T22:07:00,269.85,269.69,269.85,269.69,3.22482
2018-02-23T22:08:00,270.0,271.39,271.45,269.85,6.02154328
2018-02-23T22:11:00,269.42,269.42,269.42,269.42,40.92832946
2018-02-23T22:15:00,269.39,269.39,269.39,269.38,94.43509733
2018-02-23T22:16:00,269.42,269.45,269.71,269.38,48.725984000000004
2018-02-23T22:17:00,270.39,270.39,270.39,270.39,1.0
2018-02-23T22:19:00,269.54,270.3,270.4,269.51,44.9042
2018-02-23T22:20:00,269.45,269.45,269.45,269.45,1.5778
2018-02-23T22:22:00,269.78,269.77,269.78,269.64,101.477651
2018-02-23T22:23:00,270.44,270.31,270.44,269.86,32.066132
2018-02-23T22:24:00,270.58,270.61,270.61,270.58,56.86
2018-02-23T22:25:00,270.95,270.95,270.95,270.95,13.44513967
2018-02-23T22:26:00,271.0,271.0,271.0,271.0,11.271393
2018-02-23T22:27:00,271.0,271.0,271.0,271.0,8.728607
2018-02-23T22:28:00,271.49,271.49,271.49,271.49,1.271393
2018-02-23T22:35:00,271.47,271.47,271.47,271.47,0.06
2018-02-23T22:37:00,271.32,271.32,271.32,271.32,2.49
2018-02-23T22:38:00,271.96,271.94,271.96,271.94,11.0
2018-02-23T22:39:00,271.94,272.0,272.0,271.94,6.4247000000000005
2018-02-23T22:41:00,272.0,273.28,273.43,271.94,49.2215365
2018-02-23T22:43:00,272.33,272.33,272.33,272.33,1.0
2018-02-23T22:44:00,272.77,272.77,272.77,272.77,2.0
2018-02-23T22:46:00,273.02,273.02,273.02,273.02,0.6
2018-02-23T22:48:00,273.09,272.94,273.09,272.94,11.450999999999999
2018-02-23T22:49:00,273.09,273.95,273.95,272.94,7.6115309999999985
2018-02-23T22:50:00,273.93,273.93,273.93,273.93,0.51
2018-02-23T22:51:00,273.96,274.1,274.1,273.96,13.211104999999998
2018-02-23T22:52:00,274.1,274.85,274.85,274.1,5.0
2018-02-23T22:54:00,274.7,274.7,274.7,274.7,2.0
2018-02-23T22:55:00,274.87,274.92,274.92,274.87,2.0
2018-02-23T22:56:00,274.57,275.35,275.36,274.57,27.7563
2018-02-23T22:57:00,275.35,275.36,275.36,275.35,28.8911
2018-02-23T22:58:00,275.36,275.36,275.36,275.36,9.7023
2018-02-23T22:59:00,275.36,275.47,275.47,275.27,14.82105286
2018-02-23T23:00:00,274.83,273.83,275.39,273.83,62.05051743
2018-02-23T23:01:00,274.86,275.28,275.34,274.64,7.1958
2018-02-23T23:02:00,274.85,275.25,275.26,274.6,8.6294
2018-02-23T23:03:00,274.6,275.35,275.43,274.6,21.958285999999998
2018-02-23T23:04:00,274.89,275.51,275.54,274.89,21.26125919
2018-02-23T23:05:00,275.5,275.48,275.5,275.48,31.349
2018-02-23T23:06:00,275.46,276.16,276.16,275.46,0.12
2018-02-23T23:07:00,276.02,275.95,276.02,275.95,5.0
2018-02-23T23:08:00,276.35,276.37,276.37,276.35,0.14
2018-02-23T23:09:00,276.36,276.39,276.4,276.36,23.4687
2018-02-23T23:10:00,276.45,276.36,276.78,276.36,13.68227251
2018-02-23T23:11:00,276.78,276.03,276.78,276.03,52.0
2018-02-23T23:12:00,276.59,276.59,276.59,276.59,0.276119
2018-02-23T23:14:00,276.82,275.82,276.82,275.82,2.57271287
2018-02-23T23:16:00,275.77,275.79,275.86,275.77,6.70086587
2018-02-23T23:17:00,276.19,276.19,276.19,276.19,1.0
2018-02-23T23:18:00,275.05,274.85,275.05,274.85,2.0
2018-02-23T23:19:00,276.06,276.7,276.7,276.06,2.0
2018-02-23T23:20:00,275.52,275.05,275.52,275.05,17.16693769
2018-02-23T23:21:00,275.05,275.05,275.05,275.05,0.6185
2018-02-23T23:22:00,275.05,276.1,276.1,275.05,16.373773
2018-02-23T23:23:00,276.22,276.54,276.54,276.22,1.066943
2018-02-23T23:24:00,276.95,276.96,276.96,276.95,2.0
2018-02-23T23:25:00,276.96,276.39,276.96,276.39,3.968
2018-02-23T23:26:00,276.1,276.11,276.11,276.1,2.0
2018-02-23T23:28:00,276.96,276.96,276.96,276.96,7.31531028
2018-02-23T23:30:00,277.0,277.28,277.28,277.0,11.32866006
2018-02-23T23:31:00,276.39,276.39,276.39,276.39,1.5
2018-02-23T23:33:00,277.18,277.18,277.18,277.18,2.4593
2018-02-23T23:34:00,277.19,277.19,277.19,277.19,186.0522
2018-02-23T23:35:00,277.19,276.36,277.19,276.36,200.9889
2018-02-23T23:36:00,276.36,276.36,276.36,276.36,0.11118125
2018-02-23T23:39:00,276.33,277.2,277.2,276.33,1.00985053
2018-02-23T23:40:00,277.2,277.2,277.2,277.2,0.39916777
2018-02-23T23:41:00,276.43,276.43,276.43,276.43,1.0
2018-02-23T23:42:00,277.33,277.33,277.33,277.33,4.30585969
2018-02-23T23:44:00,277.11,278.29,278.3,276.8,4.42161317
2018-02-23T23:45:00,278.48,278.48,278.48,278.48,0.41
2018-02-23T23:46:00,278.45,278.47,278.55,278.45,34.79170669
2018-02-23T23:47:00,278.48,278.47,278.48,278.47,68.80829331
2018-02-23T23:48:00,277.86,277.86,277.86,277.86,1.0
2018-02-23T23:49:00,277.9,277.89,277.9,277.89,3.0
2018-02-23T23:50:00,278.46,278.46,278.46,278.46,6.3823430000000005
2018-02-23T23:51:00,278.45,277.95,278.45,277.94,3.927
2018-02-23T23:52:00,278.45,277.95,278.45,277.95,1.7958
2018-02-23T23:53:00,277.76,277.76,277.76,277.08,61.0
2018-02-23T23:54:00,277.76,277.76,277.76,277.76,4.03546779
2018-02-23T23:55:00,277.76,277.9,277.9,277.76,5.3491044200000015
2018-02-23T23:56:00,277.31,277.33,277.33,277.31,5.9295
2018-02-23T23:57:00,276.75,276.84,276.84,276.75,2.0
2018-02-23T23:58:00,278.23,278.23,278.23,278.23,0.1
2018-02-24T00:00:00,277.1,277.19,277.19,277.1,5.10997532
2018-02-24T00:01:00,277.1,277.31,277.31,277.1,2.0
2018-02-24T00:02:00,277.1,277.15,277.15,277.1,39.98213616
2018-02-24T00:03:00,277.15,277.99,277.99,277.15,9.87284523
2018-02-24T00:04:00,277.99,277.99,277.99,277.99,2.4484
2018-02-24T00:05:00,278.03,279.48,279.48,278.02,13.28608576
2018-02-24T00:07:00,278.55,278.61,279.49,278.55,2.13558784
2018-02-24T00:08:00,279.35,279.5,279.5,279.35,2.0
2018-02-24T00:09:00,279.35,279.35,279.54,279.35,2.6556439999999997
2018-02-24T00:10:00,279.4,279.5,279.5,279.4,5.8588000000000005
2018-02-24T00:11:00,279.62,281.47,281.47,279.51,115.24712155
2018-02-24T00:12:00,279.88,280.43,281.02,279.83,18.78330211
2018-02-24T00:13:00,280.1,281.02,281.02,280.1,0.69640203
2018-02-24T00:14:00,280.9,281.93,281.93,280.9,21.78832782
2018-02-24T00:15:00,280.79,281.75,281.75,280.45,5.7303035000000015
2018-02-24T00:16:00,280.7,281.57,281.57,280.7,1.5
2018-02-24T00:18:00,281.43,281.53,281.57,281.43,8.440000000000001
2018-02-24T00:19:00,281.58,281.58,281.58,281.58,5.73
2018-02-24T00:20:00,281.58,281.58,281.58,281.58,2.4907
2018-02-24T00:21:00,281.86,282.49,282.5,281.61,13.3955128
2018-02-24T00:22:00,281.76,281.76,281.76,281.76,1.18981942
2018-02-24T00:23:00,282.46,282.49,282.49,282.44,5.0
2018-02-24T00:24:00,281.8,281.8,281.8,281.8,1.272887
2018-02-24T00:25:00,282.33,282.33,282.33,282.33,0.44388196
2018-02-24T00:28:00,282.33,282.33,282.33,282.33,0.36443198
2018-02-24T00:29:00,282.07,281.55,282.07,281.55,19.2
2018-02-24T00:30:00,281.57,282.57,282.57,281.49,20.17776541
2018-02-24T00:32:00,283.02,283.06,283.06,283.02,7.2
2018-02-24T00:34:00,282.74,283.07,283.07,282.74,3.49
2018-02-24T00:35:00,283.19,283.22,283.22,283.19,1.53555076
2018-02-24T00:36:00,283.38,283.5,283.52,283.38,14.37667421
2018-02-24T00:37:00,283.5,283.74,283.74,282.5,3.9973
2018-02-24T00:38:00,282.79,283.74,283.74,282.79,2.10380789
2018-02-24T00:39:00,283.98,283.99,283.99,283.98,2.99923585
2018-02-24T00:40:00,284.0,284.0,284.0,284.0,1.0
2018-02-24T00:41:00,284.0,284.0,284.0,284.0,10.0
2018-02-24T00:42:00,283.99,282.78,283.99,282.78,4.26
2018-02-24T00:43:00,282.58,283.08,283.08,282.58,1.24
2018-02-24T00:46:00,283.01,283.0,283.01,283.0,8.39199999
2018-02-24T00:47:00,283.0,283.41,283.41,283.0,8.285
2018-02-24T00:48:00,283.0,282.22,283.0,282.22,1.0
2018-02-24T00:49:00,282.29,282.1,282.29,282.1,3.182871
2018-02-24T00:50:00,282.1,282.69,282.69,282.1,10.55965162
2018-02-24T00:51:00,282.21,282.21,282.21,282.21,0.01
2018-02-24T00:53:00,283.07,282.48,283.07,282.48,1.6918
2018-02-24T00:54:00,283.35,283.35,283.86,283.35,23.08207723
2018-02-24T00:55:00,283.35,284.16,284.47,283.35,37.4443
2018-02-24T00:56:00,284.16,284.61,284.61,283.37,42.98811851
2018-02-24T00:57:00,284.42,284.36,284.43,284.36,16.30192895
2018-02-24T00:58:00,284.36,284.51,284.51,284.36,45.879301500000004
2018-02-24T00:59:00,284.57,284.57,284.57,284.57,0.06
2018-02-24T01:00:00,283.54,283.69,284.57,283.54,34.62538343
2018-02-24T01:01:00,282.94,284.07,284.07,282.54,25.76564942
2018-02-24T01:04:00,282.52,282.24,283.16,282.2,6.030563
2018-02-24T01:05:00,282.13,282.13,282.13,282.13,14.2043
2018-02-24T01:07:00,282.81,282.81,282.81,282.81,0.10099999999999999
2018-02-24T01:08:00,282.09,281.64,282.09,281.64,5.29067488
2018-02-24T01:09:00,281.3,280.75,281.3,280.75,21.398000000000003
2018-02-24T01:10:00,281.15,281.16,281.16,281.15,3.0
2018-02-24T01:11:00,280.63,280.63,280.63,280.63,2.4381
2018-02-24T01:12:00,280.63,280.63,280.63,280.63,0.775
2018-02-24T01:13:00,280.63,280.64,280.64,280.63,3.7869
2018-02-24T01:14:00,280.32,280.19,280.42,280.19,46.082096
2018-02-24T01:15:00,280.55,280.55,280.55,280.55,1.26247162
2018-02-24T01:17:00,280.0,280.0,280.0,280.0,3.0
2018-02-24T01:18:00,280.69,280.69,280.69,280.69,0.177568
2018-02-24T01:19:00,280.6,280.61,280.61,280.6,50.0
2018-02-24T01:21:00,280.15,280.15,280.15,280.15,0.483908
2018-02-24T01:22:00,280.33,280.33,280.33,280.33,1.0
2018-02-24T01:24:00,280.53,280.53,280.53,280.53,0.6
2018-02-24T01:26:00,281.59,281.31,281.59,281.31,1.8980439999999998
2018-02-24T01:29:00,280.6,280.33,280.6,280.33,1.0
2018-02-24T01:30:00,280.36,281.47,281.47,280.36,3.06
2018-02-24T01:34:00,280.73,280.73,280.73,280.73,0.935
2018-02-24T01:37:00,280.3,279.64,280.3,279.64,1.5
2018-02-24T01:38:00,280.33,280.55,280.6,279.41,4.1
2018-02-24T01:40:00,280.45,280.45,280.45,280.45,0.087
2018-02-24T01:42:00,281.41,281.41,281.41,281.41,0.08
2018-02-24T01:45:00,280.96,280.95,280.96,280.95,0.8272930000000001
2018-02-24T01:46:00,280.94,280.94,280.94,280.94,0.11776400000000001
2018-02-24T01:47:00,281.56,281.56,281.56,281.56,0.26
2018-02-24T01:49:00,281.26,281.26,281.26,281.26,0.8
2018-02-24T01:50:00,280.21,280.21,280.21,280.21,0.524831
2018-02-24T01:51:00,281.0,281.0,281.0,281.0,0.25
2018-02-24T01:54:00,280.21,280.19,280.21,280.19,3.4189269999999996
2018-02-24T01:55:00,280.89,280.89,280.89,280.89,1.30625
2018-02-24T02:00:00,280.67,281.67,281.67,280.67,6.01788732
2018-02-24T02:01:00,281.67,281.16,283.22,281.16,26.4176
2018-02-24T02:02:00,283.14,281.65,283.14,281.65,1.1
2018-02-24T02:03:00,283.26,281.83,283.74,281.83,2.918549
2018-02-24T02:04:00,283.25,283.63,283.63,283.25,1.06
2018-02-24T02:05:00,283.6,284.08,284.1,283.6,47.13988035
2018-02-24T02:06:00,283.25,283.27,283.27,283.25,3.0
2018-02-24T02:08:00,284.52,284.74,284.74,284.52,1.0
2018-02-24T02:09:00,283.58,283.58,283.58,283.58,6.620054
2018-02-24T02:11:00,283.88,283.88,283.88,283.88,1.0
2018-02-24T02:14:00,282.66,282.66,282.66,282.66,1.0
2018-02-24T02:15:00,283.81,283.82,283.82,283.81,1.76890964
2018-02-24T02:16:00,282.58,282.58,282.58,282.58,1.2000469999999999
2018-02-24T02:19:00,283.57,283.57,283.57,283.57,1.0
2018-02-24T02:22:00,283.55,283.56,283.56,283.55,1.9182400000000002
2018-02-24T02:26:00,284.67,284.67,284.67,284.67,1.0
2018-02-24T02:27:00,284.39,284.41,284.41,284.39,6.0
2018-02-24T02:30:00,283.55,284.44,284.67,283.55,3.06841542
2018-02-24T02:31:00,283.64,283.64,283.64,283.64,2.269
2018-02-24T02:32:00,284.37,284.39,284.39,284.37,8.0
2018-02-24T02:34:00,283.9,283.9,283.9,283.9,0.1
2018-02-24T02:35:00,283.11,283.11,283.11,283.11,26.0878987
2018-02-24T02:36:00,283.11,281.89,283.11,280.92,28.9
2018-02-24T02:37:00,282.15,282.6,282.6,282.14,13.235
2018-02-24T02:38:00,283.42,283.38,283.42,283.38,3.0
2018-02-24T02:42:00,283.38,283.38,283.38,283.38,0.2
2018-02-24T02:44:00,283.03,281.72,283.91,281.72,78.29392
2018-02-24T02:45:00,281.68,281.59,281.69,281.59,2.4775
2018-02-24T02:46:00,281.64,281.65,281.65,281.64,0.63297766
2018-02-24T02:47:00,282.05,282.05,282.05,282.05,1.7941
2018-02-24T02:49:00,281.66,282.02,282.02,281.66,3.641
2018-02-24T02:50:00,281.97,281.97,281.97,281.97,5.2036
2018-02-24T02:52:00,281.3,281.3,281.3,281.3,2.0
2018-02-24T02:55:00,281.94,281.93,281.94,281.93,0.6963060000000001
2018-02-24T03:00:00,281.43,281.2,281.43,281.2,10.33108732
2018-02-24T03:01:00,281.25,280.52,281.25,280.52,3.077
2018-02-24T03:02:00,281.3,281.4,281.4,281.3,21.53413641
2018-02-24T03:03:00,281.4,281.4,281.4,281.4,3.2362
2018-02-24T03:04:00,281.4,281.4,281.4,281.4,3.2014
2018-02-24T03:05:00,281.4,281.4,281.4,281.4,2.11710509
2018-02-24T03:06:00,281.24,281.23,281.24,280.76,14.192862000000002
2018-02-24T03:07:00,281.09,280.56,281.09,280.0,12.710854
2018-02-24T03:08:00,280.78,280.1,280.87,280.1,2.5
2018-02-24T03:10:00,280.65,280.65,280.65,280.65,0.80657
2018-02-24T03:11:00,280.62,280.02,280.62,280.02,8.49993
2018-02-24T03:13:00,280.62,280.62,280.62,280.62,7.5
2018-02-24T03:14:00,280.17,279.33,280.17,278.69,815.46181897
2018-02-24T03:15:00,280.0,280.11,280.86,280.0,4.51336308
2018-02-24T03:17:00,279.47,279.45,279.47,279.45,1.0
2018-02-24T03:18:00,280.58,280.58,280.58,279.95,11.5
2018-02-24T03:20:00,280.89,281.71,281.71,280.89,72.65
2018-02-24T03:21:00,281.52,281.77,281.77,281.52,15.60945565
2018-02-24T03:23:00,281.3,281.3,281.3,281.3,1.4711
2018-02-24T03:24:00,281.22,281.22,281.22,281.22,0.5982369000000001
2018-02-24T03:28:00,280.66,279.48,280.66,279.48,94.4355
2018-02-24T03:29:00,279.89,279.48,279.89,279.48,2.4706
2018-02-24T03:30:00,279.3,280.33,280.33,279.3,13.2828
2018-02-24T03:31:00,278.98,279.95,279.95,278.98,2.0
2018-02-24T03:32:00,279.93,278.13,279.93,278.13,5.0
2018-02-24T03:33:00,279.49,279.49,279.49,279.49,1.194
2018-02-24T03:34:00,279.01,280.02,280.02,279.01,3.803
2018-02-24T03:35:00,279.82,279.87,279.87,279.82,2.0
2018-02-24T03:38:00,281.05,281.05,281.05,281.05,10.0
2018-02-24T03:40:00,281.18,279.87,281.18,279.87,7.98
2018-02-24T03:46:00,279.95,279.95,279.95,279.95,0.10276800000000001
2018-02-24T03:49:00,279.73,280.71,280.71,279.73,7.0
2018-02-24T03:50:00,280.6,280.52,280.6,280.52,2.0
2018-02-24T03:53:00,280.91,280.91,280.91,280.91,0.436
2018-02-24T03:54:00,280.5,280.56,280.56,280.24,4.76280067
2018-02-24T04:00:00,280.21,281.59,281.59,280.21,31.90058516
2018-02-24T04:01:00,281.44,282.11,282.11,281.37,4.234582
2018-02-24T04:04:00,282.11,283.64,283.64,282.11,12.95611515
2018-02-24T04:05:00,283.18,283.28,283.28,283.18,24.334495999999998
2018-02-24T04:06:00,283.69,285.0,285.0,283.45,63.08879205
2018-02-24T04:07:00,283.68,284.91,285.0,283.68,16.702884
2018-02-24T04:08:00,284.91,284.0,285.24,284.0,28.12047266
2018-02-24T04:09:00,284.99,285.6,285.6,284.99,4.8962
2018-02-24T04:10:00,285.51,285.97,285.97,285.51,3.2925
2018-02-24T04:12:00,285.86,285.76,285.87,285.75,22.4235
2018-02-24T04:14:00,285.91,285.91,285.91,285.91,1.0
2018-02-24T04:15:00,285.92,286.0,286.0,285.92,13.94766943
2018-02-24T04:16:00,286.2,286.8,286.8,286.2,24.9615
2018-02-24T04:17:00,286.79,286.83,286.83,286.09,39.9094
2018-02-24T04:18:00,286.83,287.73,287.77,286.83,46.4372
2018-02-24T04:19:00,287.7,287.0,287.71,287.0,177.91
2018-02-24T04:20:00,287.03,287.08,287.69,287.03,18.95982705
2018-02-24T04:21:00,287.69,287.69,287.69,287.69,0.08650974
2018-02-24T04:22:00,287.7,287.7,287.7,287.7,1.14167826
2018-02-24T04:23:00,287.7,288.6,288.6,287.16,27.52603382
2018-02-24T04:24:00,288.6,288.39,288.6,287.49,0.96933343
2018-02-24T04:25:00,287.48,287.08,287.48,286.77,21.0
2018-02-24T04:26:00,286.76,286.75,286.76,286.75,28.971
2018-02-24T04:27:00,286.46,287.2,287.2,286.46,23.3165036
2018-02-24T04:28:00,286.65,286.64,286.65,286.64,18.069000000000006
2018-02-24T04:30:00,286.63,286.36,286.71,286.36,7.274
2018-02-24T04:31:00,286.71,286.88,286.88,286.71,27.014852
2018-02-24T04:33:00,286.88,286.88,286.88,286.88,1.73
2018-02-24T04:35:00,286.84,286.84,286.84,286.84,1.6513129
2018-02-24T04:36:00,286.84,286.84,286.84,286.84,2.0
2018-02-24T04:37:00,286.84,286.84,287.31,286.84,16.84792518
2018-02-24T04:39:00,286.9,286.84,286.9,286.84,5.0
2018-02-24T04:40:00,286.91,287.78,287.78,286.91,1.0
2018-02-24T04:41:00,286.9,286.84,286.9,286.84,3.0
2018-02-24T04:42:00,287.52,287.56,287.56,287.52,3.6
2018-02-24T04:43:00,286.84,288.1,288.1,286.84,4.0
2018-02-24T04:46:00,288.37,288.37,288.37,288.37,1.02204745
2018-02-24T04:47:00,288.06,287.29,288.06,287.29,1.50534589
2018-02-24T04:48:00,287.0,286.84,287.49,286.84,5.34419991
2018-02-24T04:49:00,287.48,287.47,287.48,286.84,15.5082
2018-02-24T04:51:00,287.52,288.0,288.0,287.52,3.887578
2018-02-24T04:52:00,287.06,286.91,287.06,286.91,1.8966
2018-02-24T04:53:00,287.62,286.88,287.63,286.88,4.169393
2018-02-24T04:54:00,287.71,287.71,287.71,287.71,4.0
2018-02-24T04:55:00,286.84,285.95,287.26,285.94,12.934280000000001
2018-02-24T04:56:00,286.64,286.62,286.64,286.62,0.90887549
2018-02-24T04:57:00,285.95,285.46,285.95,285.34,3.178
2018-02-24T04:58:00,286.24,285.57,286.24,285.57,1.2019
2018-02-24T04:59:00,285.99,286.65,286.66,285.99,4.15592194
2018-02-24T05:00:00,285.59,285.3,285.59,285.3,14.645999999999999
2018-02-24T05:01:00,286.0,286.37,286.37,286.0,2.0
2018-02-24T05:02:00,285.56,285.56,285.56,285.56,1.8253
2018-02-24T05:03:00,286.09,286.1,286.1,286.09,11.99
2018-02-24T05:04:00,286.1,286.86,286.86,285.69,4.74683505
2018-02-24T05:05:00,286.82,287.05,287.05,286.82,1.902
2018-02-24T05:06:00,287.12,287.12,287.12,287.12,1.0
2018-02-24T05:07:00,286.36,285.76,286.36,285.76,2.3291
2018-02-24T05:09:00,285.83,285.59,285.83,285.59,9.3053
2018-02-24T05:10:00,285.57,285.57,285.58,285.57,5.2292
2018-02-24T05:11:00,285.31,285.07,285.32,285.07,83.2496
2018-02-24T05:12:00,285.48,285.25,285.48,285.25,1.5789
2018-02-24T05:13:00,285.07,285.07,285.07,285.07,1.0
2018-02-24T05:14:00,285.06,285.06,285.06,285.06,1.4696
2018-02-24T05:15:00,285.38,285.06,285.38,285.06,2.5006000000000004
2018-02-24T05:16:00,285.06,285.06,285.06,285.06,2.0
2018-02-24T05:17:00,285.06,285.05,285.06,285.05,1.0
2018-02-24T05:18:00,285.05,285.05,285.05,285.05,4.029
2018-02-24T05:19:00,285.0,285.89,285.93,285.0,2.9973
2018-02-24T05:20:00,285.85,286.3,286.31,285.85,3.0
2018-02-24T05:21:00,285.65,286.05,286.05,285.65,13.606854
2018-02-24T05:22:00,285.8,285.8,285.8,285.8,0.54
2018-02-24T05:24:00,285.1,285.1,285.1,285.1,0.067
2018-02-24T05:25:00,285.1,285.0,285.1,285.0,5.10666421
2018-02-24T05:26:00,284.72,284.0,284.72,283.73,3.3710000000000004
2018-02-24T05:29:00,283.9,283.9,283.9,283.9,1.0
2018-02-24T05:32:00,284.36,284.36,284.36,284.36,3.1525
2018-02-24T05:33:00,285.45,285.45,285.45,285.45,1.0
2018-02-24T05:34:00,285.14,285.47,285.48,285.14,3.0
2018-02-24T05:35:00,285.45,285.31,285.45,285.31,3.0
2018-02-24T05:37:00,283.98,283.58,283.98,283.58,22.0
2018-02-24T05:38:00,284.38,285.54,285.54,284.38,10.48560742
2018-02-24T05:39:00,285.38,284.0,285.38,284.0,3.5
2018-02-24T05:40:00,283.4,283.38,283.4,283.38,149.214597
2018-02-24T05:41:00,283.21,283.29,283.38,283.21,107.311582
2018-02-24T05:42:00,283.11,283.28,283.28,283.07,2.5
2018-02-24T05:43:00,283.27,283.28,283.28,283.27,79.711021
2018-02-24T05:44:00,283.28,283.28,283.28,283.28,12.104000000000001
2018-02-24T05:45:00,283.28,283.28,283.28,283.28,2.0
2018-02-24T05:46:00,283.28,283.28,283.28,283.28,10.42240605
2018-02-24T05:47:00,283.28,283.28,283.28,283.28,37.23639395
2018-02-24T05:48:00,284.08,284.91,284.91,284.08,1.2404
2018-02-24T05:49:00,284.85,284.85,284.85,284.85,1.5427
2018-02-24T05:51:00,284.9,285.36,285.36,284.9,10.3209
2018-02-24T05:53:00,284.38,284.38,284.38,284.38,1.0
2018-02-24T05:55:00,285.51,285.48,285.51,285.38,4.5
2018-02-24T06:03:00,284.7,284.7,284.7,284.7,0.7199692799999999
2018-02-24T06:07:00,284.79,284.79,284.79,284.79,17.555999999999994
2018-02-24T06:14:00,285.23,285.34,285.34,285.23,9.0631
2018-02-24T06:15:00,285.52,285.52,285.52,285.52,0.15812666
2018-02-24T06:17:00,285.52,285.52,285.52,285.52,1.72364
2018-02-24T06:18:00,285.18,285.18,285.18,285.18,12.444
2018-02-24T06:21:00,285.5,285.78,285.78,285.5,8.147886419999999
2018-02-24T06:22:00,285.77,285.8,285.8,285.77,2.5940043
2018-02-24T06:23:00,285.47,284.87,286.71,284.87,78.46303999999998
2018-02-24T06:26:00,284.79,284.79,284.79,284.79,0.15499247000000002
2018-02-24T06:27:00,284.03,284.03,284.03,284.03,0.7151
2018-02-24T06:28:00,284.66,284.66,284.66,284.66,0.4267
2018-02-24T06:29:00,284.98,284.7,284.98,284.7,2.82647632
2018-02-24T06:32:00,283.72,283.72,283.72,283.72,1.594
2018-02-24T06:33:00,283.51,283.3,283.51,283.23,39.5502
2018-02-24T06:34:00,283.29,283.29,283.29,283.29,28.75264879
2018-02-24T06:35:00,282.11,282.05,282.81,282.04,42.79217084
2018-02-24T06:36:00,282.05,280.73,282.06,279.0,459.89256145
2018-02-24T06:37:00,279.08,279.28,279.98,279.07,47.15154685
2018-02-24T06:38:00,279.32,279.01,279.34,279.01,11.52746047
2018-02-24T06:39:00,279.02,278.05,279.02,278.0,142.07875977
2018-02-24T06:40:00,278.02,279.13,279.13,278.0,121.89058605
2018-02-24T06:41:00,278.89,279.52,279.52,278.19,4.42358101
2018-02-24T06:42:00,278.57,278.03,278.57,278.02,28.204302
2018-02-24T06:43:00,278.0,276.6,278.22,276.6,89.20336094
2018-02-24T06:44:00,277.12,276.62,277.12,276.52,28.26883688
2018-02-24T06:45:00,276.5,276.26,276.5,276.24,15.22592673
2018-02-24T06:46:00,276.27,276.47,276.47,276.27,10.35198672
2018-02-24T06:47:00,276.47,277.22,277.22,276.47,14.37465531
2018-02-24T06:48:00,277.31,277.83,277.83,277.3,14.87882372
2018-02-24T06:49:00,278.13,278.0,278.13,277.32,25.2683
2018-02-24T06:50:00,277.04,276.56,277.04,276.56,13.69714
2018-02-24T06:52:00,277.54,276.54,277.55,276.45,16.96938355
2018-02-24T06:53:00,276.6,276.0,276.6,276.0,8.3288356
2018-02-24T06:54:00,276.19,275.33,276.19,275.33,101.73505228
2018-02-24T06:55:00,275.38,275.94,275.94,275.35,30.74141842
2018-02-24T06:56:00,275.97,275.97,276.23,275.97,15.26863438
2018-02-24T06:57:00,275.36,275.36,275.36,275.36,0.3189
2018-02-24T06:58:00,275.94,276.1,276.1,275.59,11.41494
2018-02-24T07:00:00,275.25,274.94,275.25,274.33,91.0
2018-02-24T07:01:00,274.48,274.53,274.53,274.48,2.0
2018-02-24T07:02:00,274.01,273.5,274.11,273.48,26.19274026
2018-02-24T07:03:00,273.48,272.18,273.82,272.16,49.3380089
2018-02-24T07:04:00,272.21,271.29,272.21,271.29,68.2
2018-02-24T07:05:00,271.32,270.34,272.13,270.05,265.69997897
2018-02-24T07:06:00,271.33,271.31,271.33,270.44,4.639055
2018-02-24T07:08:00,270.01,269.44,270.01,269.41,22.1232
2018-02-24T07:09:00,269.38,269.35,269.38,268.08,127.43935316
2018-02-24T07:10:00,268.3,268.87,269.38,268.3,15.07316646
2018-02-24T07:11:00,268.91,268.47,269.35,268.47,20.5
2018-02-24T07:12:00,268.35,268.35,268.35,268.35,3.1599
2018-02-24T07:13:00,268.25,268.25,268.25,268.25,0.7
2018-02-24T07:14:00,268.68,268.66,268.68,268.25,109.17506162
2018-02-24T07:15:00,268.9,268.93,268.93,268.9,2.7228974
2018-02-24T07:16:00,269.33,269.93,269.93,269.33,74.13022105
2018-02-24T07:17:00,269.93,270.3,270.5,269.93,194.85811593
2018-02-24T07:18:00,270.2,270.3,270.3,270.2,21.0
2018-02-24T07:19:00,270.3,270.21,270.3,270.21,9.530014999999999
2018-02-24T07:20:00,270.3,270.34,270.34,270.3,78.78052810999998
2018-02-24T07:21:00,270.34,270.24,270.34,270.17,118.7
2018-02-24T07:22:00,269.37,269.38,269.38,269.37,30.0
2018-02-24T07:23:00,269.68,269.68,269.68,269.68,7.546958
2018-02-24T07:24:00,269.38,269.23,269.38,269.23,3.858823
2018-02-24T07:25:00,269.02,268.61,269.02,268.61,60.80030000000001
2018-02-24T07:26:00,268.98,268.98,268.99,268.4,42.211012
2018-02-24T07:28:00,268.99,268.99,268.99,268.99,7.5
2018-02-24T07:30:00,269.46,270.16,270.16,269.46,15.0
2018-02-24T07:31:00,270.18,270.94,270.94,270.18,11.5
2018-02-24T07:32:00,271.71,270.75,271.71,270.75,2.62824425
2018-02-24T07:33:00,271.6,271.53,271.6,271.53,5.012012
2018-02-24T07:34:00,271.55,271.64,271.64,271.55,17.990000000000006
2018-02-24T07:35:00,272.24,272.26,272.26,272.24,2.134719
2018-02-24T07:36:00,272.26,272.62,272.65,271.56,111.28273229999999
2018-02-24T07:37:00,272.1,271.96,272.1,271.94,31.7784174
2018-02-24T07:39:00,272.29,272.98,272.98,272.29,113.20613
2018-02-24T07:42:00,272.91,272.91,272.91,272.91,71.06467304
2018-02-24T07:43:00,272.08,272.08,272.08,272.08,1.4780000000000002
2018-02-24T07:44:00,272.81,271.76,272.84,271.76,13.9324
2018-02-24T07:47:00,271.59,272.52,272.52,271.59,22.356498
2018-02-24T07:49:00,272.52,273.12,273.12,271.95,16.4331
2018-02-24T07:50:00,273.08,273.31,273.31,273.08,19.4662268
2018-02-24T07:51:00,273.25,273.23,273.25,272.52,85.78020000000002
2018-02-24T07:52:00,273.22,273.22,273.22,273.22,12.1282
2018-02-24T07:53:00,273.22,273.22,273.22,273.22,0.06
2018-02-24T07:54:00,273.22,273.22,273.22,273.22,81.36502382
2018-02-24T07:55:00,273.22,273.22,273.22,273.22,15.3605
2018-02-24T07:56:00,273.22,273.22,273.22,273.22,12.5457
2018-02-24T07:57:00,273.22,274.36,274.36,273.22,25.1237
2018-02-24T07:58:00,274.0,274.0,274.0,274.0,4.3109
2018-02-24T07:59:00,273.99,273.99,273.99,273.99,85.4262
2018-02-24T08:00:00,273.39,272.84,273.94,272.72,48.43168242
2018-02-24T08:01:00,272.5,272.5,272.5,272.5,15.0
2018-02-24T08:03:00,272.13,272.25,272.95,272.13,9.158664
2018-02-24T08:04:00,272.28,272.32,272.32,272.28,8.8891
2018-02-24T08:08:00,272.67,272.57,272.67,272.57,1.4746
2018-02-24T08:09:00,272.91,272.94,272.94,272.91,1.394794
2018-02-24T08:10:00,272.94,273.0,273.0,272.94,52.742
2018-02-24T08:11:00,272.7,272.7,272.7,272.7,3.0
2018-02-24T08:12:00,272.19,272.19,272.19,272.19,1.0
2018-02-24T08:13:00,272.2,270.82,272.2,270.82,25.204
2018-02-24T08:14:00,271.58,272.49,272.49,270.86,24.69727938
2018-02-24T08:16:00,271.14,271.14,271.14,271.14,1.474
2018-02-24T08:17:00,270.66,270.68,271.02,270.66,5.6789
2018-02-24T08:18:00,270.7,271.46,271.46,270.7,13.8497
2018-02-24T08:19:00,270.65,270.65,270.82,270.65,34.48698377
2018-02-24T08:20:00,270.65,270.47,270.66,270.32,109.2266027
2018-02-24T08:22:00,270.66,270.66,270.66,270.66,2.217189
2018-02-24T08:23:00,270.67,270.76,270.77,270.67,29.729426
2018-02-24T08:26:00,272.09,271.8,272.09,271.8,1.17769489
2018-02-24T08:27:00,271.62,271.63,271.63,271.62,4.0
2018-02-24T08:29:00,271.16,271.12,271.16,270.89,23.37912746
2018-02-24T08:30:00,271.6,271.8,271.8,271.6,5.837999999999999
2018-02-24T08:31:00,272.82,273.55,273.55,272.41,10.68
2018-02-24T08:32:00,272.6,272.6,272.6,272.6,1.4735
2018-02-24T08:34:00,272.56,272.58,272.58,272.56,9.437000000000001
2018-02-24T08:38:00,272.7,272.7,272.7,272.7,0.3369
2018-02-24T08:39:00,272.68,272.8,273.12,272.68,5.6076
2018-02-24T08:44:00,273.63,273.63,273.63,273.63,10.0
2018-02-24T08:45:00,272.79,272.17,272.79,272.16,61.20763211
2018-02-24T08:46:00,272.0,271.48,272.0,271.38,10.63546951
2018-02-24T08:47:00,270.91,270.93,271.3,270.91,2.87820743
2018-02-24T08:48:00,270.97,270.93,270.99,270.93,15.56553645
2018-02-24T08:49:00,270.84,270.67,270.84,270.26,8.63415196
2018-02-24T08:50:00,270.33,270.71,270.71,270.33,8.25223653
2018-02-24T08:51:00,270.42,270.43,270.43,270.42,2.46964972
2018-02-24T08:52:00,270.32,270.33,270.33,270.32,7.92487533
2018-02-24T08:55:00,270.35,270.35,270.35,270.35,0.7984
2018-02-24T09:00:00,270.9,271.13,271.97,270.9,41.788000000000004
2018-02-24T09:01:00,270.84,271.99,271.99,270.76,177.72552446
2018-02-24T09:02:00,270.79,270.79,270.79,270.79,2.5636
2018-02-24T09:03:00,273.47,273.47,273.47,273.47,2.0
2018-02-24T09:04:00,273.76,273.77,273.77,273.76,5.0
2018-02-24T09:05:00,273.78,273.74,273.78,273.74,4.063
2018-02-24T09:06:00,272.83,271.52,272.83,271.52,2.4756
2018-02-24T09:07:00,272.74,273.1,273.11,272.15,27.83986601
2018-02-24T09:08:00,273.01,272.59,273.01,272.58,39.66464182
2018-02-24T09:09:00,272.62,272.35,272.63,272.31,65.68705604
2018-02-24T09:10:00,272.32,271.65,272.32,271.65,50.51757654
2018-02-24T09:11:00,271.77,271.93,272.03,271.76,27.21959744
2018-02-24T09:12:00,272.11,272.02,272.13,271.53,47.39236002
2018-02-24T09:13:00,271.76,271.68,271.76,271.68,45.53228921
2018-02-24T09:14:00,272.02,271.91,272.68,271.61,41.27691485
2018-02-24T09:15:00,271.92,271.94,271.94,271.92,35.81072847999999
2018-02-24T09:16:00,271.94,271.54,271.94,271.48,30.70057223
2018-02-24T09:17:00,271.59,271.58,271.59,271.58,0.86567064
2018-02-24T09:18:00,271.66,271.66,271.66,271.66,1.996
2018-02-24T09:20:00,271.62,271.62,271.62,271.62,20.3034
2018-02-24T09:21:00,271.33,271.55,271.55,271.33,59.89430501
2018-02-24T09:24:00,271.74,272.52,272.52,271.74,13.28
2018-02-24T09:26:00,272.35,272.98,272.98,272.35,15.22
2018-02-24T09:27:00,272.98,273.4,273.97,272.98,3.82590408
2018-02-24T09:28:00,273.4,273.4,273.4,273.4,0.79713621
2018-02-24T09:29:00,273.57,273.57,273.57,273.57,0.1
2018-02-24T09:32:00,273.56,273.56,273.56,273.56,4.56639913
2018-02-24T09:34:00,273.0,273.0,273.0,273.0,0.4
2018-02-24T09:35:00,272.34,272.52,272.52,272.34,3.45821771
2018-02-24T09:36:00,272.86,272.86,272.86,272.56,4.94466614
2018-02-24T09:38:00,272.64,272.64,272.84,272.63,39.52617453
2018-02-24T09:39:00,272.31,272.31,272.31,272.31,0.81443495
2018-02-24T09:40:00,272.82,272.82,272.82,272.82,7.5
2018-02-24T09:41:00,272.66,272.66,272.66,272.66,1.8412
2018-02-24T09:42:00,272.41,272.41,272.41,272.41,1.0
2018-02-24T09:44:00,273.28,273.28,273.28,273.28,0.6
2018-02-24T09:48:00,273.26,272.84,273.26,272.82,2.759208
2018-02-24T09:49:00,273.26,273.26,273.26,273.26,5.0
2018-02-24T09:51:00,273.0,273.0,273.0,273.0,0.5
2018-02-24T09:52:00,272.43,272.43,272.43,272.43,4.5
2018-02-24T09:53:00,273.24,272.18,273.24,272.18,1.77
2018-02-24T09:54:00,271.86,271.7,271.86,271.7,14.62732655
2018-02-24T09:55:00,271.6,271.8,271.8,271.6,21.459
2018-02-24T09:56:00,272.02,270.93,272.02,270.93,10.63048457
2018-02-24T09:57:00,270.94,271.01,271.01,270.94,4.0
2018-02-24T09:58:00,270.35,270.36,270.36,270.35,22.14
2018-02-24T10:00:00,270.97,270.5,270.97,270.5,35.01501992
2018-02-24T10:01:00,270.5,269.72,270.5,269.08,84.73733778
2018-02-24T10:02:00,268.81,267.07,268.84,267.05,53.43584075
2018-02-24T10:03:00,267.07,266.01,267.1,266.01,105.76813889
2018-02-24T10:04:00,266.0,266.0,266.0,265.91,16.3952495
2018-02-24T10:05:00,266.0,266.0,266.0,265.87,53.09947575
2018-02-24T10:06:00,265.98,263.68,265.98,263.52,202.67009786
2018-02-24T10:07:00,264.0,264.99,265.0,263.71,127.21211455
2018-02-24T10:08:00,265.45,265.18,265.45,265.18,0.69
2018-02-24T10:09:00,264.91,264.98,264.98,264.91,6.16
2018-02-24T10:10:00,264.49,264.51,264.51,264.37,64.5893
2018-02-24T10:11:00,264.83,264.83,264.83,264.83,2.0
2018-02-24T10:12:00,264.96,265.22,265.24,264.64,26.344890999999997
2018-02-24T10:13:00,264.83,263.77,264.83,263.51,113.06860856
2018-02-24T10:14:00,263.51,262.8,263.65,262.7,87.80045039
2018-02-24T10:15:00,262.8,262.89,262.9,262.8,208.40658741
2018-02-24T10:16:00,263.65,262.8,263.65,262.79,133.8445
2018-02-24T10:17:00,262.73,261.5,262.73,261.5,166.21775602
2018-02-24T10:18:00,261.8,261.81,262.67,261.8,90.47149183
2018-02-24T10:19:00,261.81,262.42,262.76,261.5,66.94644041
2018-02-24T10:20:00,262.8,262.91,263.73,262.8,130.3638
2018-02-24T10:21:00,263.02,263.1,263.58,263.02,347.05069168
2018-02-24T10:22:00,263.1,264.73,264.79,263.1,101.60161
2018-02-24T10:23:00,264.0,263.98,264.0,263.98,9.978
2018-02-24T10:24:00,263.51,265.56,265.57,263.51,59.3511
2018-02-24T10:25:00,265.52,266.37,266.37,265.52,33.878
2018-02-24T10:26:00,266.34,266.35,266.35,266.34,10.1
2018-02-24T10:27:00,266.34,266.95,266.95,266.34,3.31505255
2018-02-24T10:28:00,266.92,266.91,266.92,266.91,17.0
2018-02-24T10:29:00,265.72,264.98,265.72,264.88,75.36961613
2018-02-24T10:30:00,264.98,265.0,265.19,264.98,24.21883094
2018-02-24T10:31:00,264.4,263.02,264.4,263.02,9.35133
2018-02-24T10:32:00,263.62,262.23,263.69,262.21,27.54333907
2018-02-24T10:33:00,262.41,263.76,263.77,262.41,10.52550887
2018-02-24T10:34:00,263.36,263.32,263.77,263.32,29.81883681
2018-02-24T10:35:00,263.2,263.13,264.07,262.5,84.95180898000002
2018-02-24T10:36:00,264.08,264.7,264.7,264.08,20.304
2018-02-24T10:37:00,264.13,263.06,264.14,263.06,107.05819865
2018-02-24T10:38:00,262.84,263.6,263.6,262.39,11.62610688
2018-02-24T10:39:00,262.94,263.29,263.29,262.94,16.76201
2018-02-24T10:40:00,263.28,263.28,263.28,263.28,3.2119999999999997
2018-02-24T10:41:00,263.53,263.87,263.87,263.4,21.9012273
2018-02-24T10:42:00,263.13,263.13,263.13,263.13,0.6781
2018-02-24T10:43:00,263.23,263.23,263.23,263.23,2.6183
2018-02-24T10:44:00,263.51,263.65,263.65,263.51,3.3339999999999996
2018-02-24T10:45:00,263.39,263.4,263.41,263.39,6.76726962
2018-02-24T10:46:00,264.12,264.13,264.13,264.12,3.87981
2018-02-24T10:47:00,263.96,263.61,263.96,263.61,1.649886
2018-02-24T10:48:00,264.45,264.45,264.45,264.45,0.303
2018-02-24T10:53:00,264.0,264.0,264.0,264.0,0.114
2018-02-24T10:56:00,264.11,264.11,264.11,264.11,8.906506
2018-02-24T10:57:00,264.52,264.56,264.56,264.52,6.099
2018-02-24T10:58:00,264.56,264.19,264.56,264.19,10.82373441
2018-02-24T11:00:00,264.55,265.01,265.01,264.55,13.607999999999999
2018-02-24T11:01:00,264.25,264.2,264.26,264.19,12.34199346
2018-02-24T11:02:00,265.03,264.21,265.42,264.19,30.2029
2018-02-24T11:03:00,264.19,264.19,264.19,264.19,3.7505
2018-02-24T11:04:00,264.69,264.09,264.69,264.09,28.0979
2018-02-24T11:05:00,264.09,264.01,264.09,264.01,9.8095
2018-02-24T11:07:00,263.47,263.62,263.62,263.26,4.2402189
2018-02-24T11:09:00,263.13,262.05,263.15,262.04,19.70767085
2018-02-24T11:10:00,262.04,262.04,262.04,262.04,10.3
2018-02-24T11:11:00,262.04,262.0,262.05,262.0,35.749
2018-02-24T11:12:00,261.99,261.75,262.0,261.75,7.0482
2018-02-24T11:13:00,262.88,263.93,263.95,262.88,71.876228
2018-02-24T11:14:00,262.49,262.76,262.76,262.49,104.63472291
2018-02-24T11:15:00,262.81,261.51,264.11,261.51,86.19452291
2018-02-24T11:16:00,262.56,263.69,263.69,262.55,25.16535243
2018-02-24T11:17:00,263.95,264.85,264.85,263.95,1.34299862
2018-02-24T11:18:00,264.0,264.02,264.07,263.88,87.28163413
2018-02-24T11:20:00,263.56,264.08,264.08,263.56,2.0
2018-02-24T11:23:00,263.9,265.46,265.48,263.9,16.637387
2018-02-24T11:24:00,265.45,265.32,265.45,265.3,359.48458
2018-02-24T11:25:00,265.31,265.3,265.31,265.3,2.2705029999999997
2018-02-24T11:26:00,265.0,265.3,265.3,265.0,8.9
2018-02-24T11:27:00,264.53,263.76,264.53,263.76,16.4924
2018-02-24T11:28:00,264.66,263.72,264.67,263.72,8.440000000000001
2018-02-24T11:29:00,263.72,263.72,263.72,263.72,4.4576655800000005
2018-02-24T11:30:00,263.72,263.85,263.85,263.72,12.15781041
2018-02-24T11:31:00,263.87,265.01,265.01,263.87,1.7002787499999998
2018-02-24T11:32:00,264.73,264.73,264.73,264.73,0.2
2018-02-24T11:33:00,264.64,264.65,264.65,264.64,17.45984613
2018-02-24T11:34:00,264.64,264.18,264.64,264.18,17.12992192
2018-02-24T11:35:00,264.27,264.27,264.27,264.27,3.9149
2018-02-24T11:36:00,264.83,264.83,264.83,264.83,0.2587
2018-02-24T11:37:00,265.33,265.33,265.33,265.33,0.16899999999999998
2018-02-24T11:38:00,265.32,264.97,265.32,264.97,4.14042117
2018-02-24T11:41:00,265.23,264.98,265.23,264.98,0.6936
2018-02-24T11:42:00,265.29,265.29,265.29,265.29,1.0
2018-02-24T11:44:00,265.53,266.6,266.61,265.53,299.12200786
2018-02-24T11:45:00,265.98,267.21,267.21,265.98,20.30823323
2018-02-24T11:46:00,267.49,267.21,267.69,267.21,22.08361157
2018-02-24T11:47:00,267.54,267.54,267.54,267.54,2.445
2018-02-24T11:48:00,267.8,267.24,268.99,267.24,40.407804
2018-02-24T11:49:00,267.74,267.51,268.0,267.51,1.43806
2018-02-24T11:50:00,267.53,267.97,268.23,267.53,16.85179409
2018-02-24T11:51:00,267.97,268.95,268.95,267.97,2.0
2018-02-24T11:53:00,268.73,268.27,268.74,268.27,11.021792
2018-02-24T11:54:00,268.28,268.78,268.78,268.26,130.0060828
2018-02-24T11:55:00,268.78,268.78,268.78,268.78,12.972543
2018-02-24T11:56:00,268.78,268.34,268.78,268.34,107.435374
2018-02-24T11:57:00,268.47,268.6,268.6,268.02,20.90391788
2018-02-24T11:58:00,268.52,268.52,268.52,268.52,0.5
2018-02-24T11:59:00,268.13,265.94,268.13,265.94,245.23759583
2018-02-24T12:00:00,266.98,268.15,268.15,265.44,15.20177594
2018-02-24T12:01:00,266.23,266.24,266.24,266.22,7.0
2018-02-24T12:02:00,266.24,266.24,266.24,266.24,5.0
2018-02-24T12:03:00,266.24,263.73,266.24,263.73,27.89822615
2018-02-24T12:04:00,263.79,264.29,264.54,263.79,8.42965452
2018-02-24T12:05:00,264.34,264.38,264.56,264.34,10.18110431
2018-02-24T12:06:00,264.87,264.87,264.87,264.87,1.0
2018-02-24T12:07:00,264.88,264.88,264.88,264.88,1.0168
2018-02-24T12:09:00,266.13,266.51,267.49,266.13,48.17601252
2018-02-24T12:10:00,266.51,264.74,266.7,264.74,17.875891329999995
2018-02-24T12:11:00,265.93,265.88,265.93,265.88,5.0
2018-02-24T12:12:00,266.46,267.53,267.53,266.46,118.65802317
2018-02-24T12:13:00,267.19,267.19,267.19,267.19,0.08690396
2018-02-24T12:14:00,266.37,266.52,267.03,266.37,4.734
2018-02-24T12:15:00,267.65,267.65,267.65,267.65,1.0
2018-02-24T12:16:00,266.85,267.91,267.91,266.85,2.0
2018-02-24T12:17:00,267.93,268.0,268.88,267.93,4.8354
2018-02-24T12:18:00,267.99,268.63,268.63,267.99,11.3586
2018-02-24T12:19:00,268.48,268.48,268.48,268.48,0.3
2018-02-24T12:21:00,267.9,267.91,267.91,267.9,2.0
2018-02-24T12:22:00,267.18,267.21,267.21,267.18,2.0
2018-02-24T12:23:00,267.69,268.02,268.02,267.69,0.70550002
2018-02-24T12:24:00,268.28,268.3,268.3,268.28,1.0
2018-02-24T12:25:00,267.7,267.7,267.7,267.7,0.77649
2018-02-24T12:27:00,267.72,267.79,268.11,267.72,24.344713
2018-02-24T12:28:00,267.75,267.75,267.75,267.75,8.4984
2018-02-24T12:29:00,268.12,267.76,268.12,267.76,1.4681
2018-02-24T12:30:00,268.23,268.23,268.23,268.23,0.2
2018-02-24T12:31:00,268.0,267.67,268.09,267.67,182.35
2018-02-24T12:32:00,267.29,267.32,267.32,267.29,3.2894491
2018-02-24T12:33:00,266.72,266.68,266.72,266.68,1.70106936
2018-02-24T12:35:00,266.99,267.18,267.66,266.99,39.51458363
2018-02-24T12:37:00,266.84,266.9,266.9,266.84,2.1669
2018-02-24T12:38:00,267.26,267.26,267.26,267.26,0.93535059
2018-02-24T12:39:00,267.36,267.36,267.36,267.35,30.47
2018-02-24T12:40:00,268.0,268.7,268.7,268.0,2.5155667999999998
2018-02-24T12:43:00,268.7,268.7,268.7,268.7,3.0
2018-02-24T12:44:00,268.0,268.0,268.0,268.0,1.4586
2018-02-24T12:48:00,268.65,268.65,268.65,268.65,1.0
2018-02-24T12:49:00,267.89,267.8,267.89,267.8,17.40864942
2018-02-24T12:51:00,267.95,267.95,267.95,267.95,3.9669800000000004
2018-02-24T12:52:00,268.01,268.01,268.01,268.01,0.27930000000000005
2018-02-24T12:53:00,268.0,268.01,268.01,268.0,7.761792079999997
2018-02-24T12:56:00,268.64,268.18,269.0,268.18,11.6079341
2018-02-24T12:59:00,268.0,268.0,268.0,268.0,10.0
2018-02-24T13:00:00,268.0,268.0,268.0,268.0,0.9705
2018-02-24T13:01:00,268.0,268.0,268.0,268.0,2.90672247
2018-02-24T13:02:00,268.0,266.68,268.0,266.68,22.26940086
2018-02-24T13:03:00,266.93,266.93,266.93,266.93,1.0
2018-02-24T13:04:00,267.38,266.97,267.39,266.97,2.65776407
2018-02-24T13:05:00,267.02,267.03,267.03,267.01,22.872
2018-02-24T13:06:00,267.0,267.01,267.01,267.0,11.329526
2018-02-24T13:07:00,266.69,266.26,266.69,266.26,7.455
2018-02-24T13:08:00,266.97,266.97,266.97,266.97,0.087325
2018-02-24T13:09:00,266.8,266.5,266.8,266.5,15.1815
2018-02-24T13:10:00,266.5,266.57,266.57,265.69,69.25927738
2018-02-24T13:11:00,265.94,266.26,267.72,265.94,99.761162
2018-02-24T13:12:00,266.3,266.21,266.3,266.21,3.0072
2018-02-24T13:13:00,266.24,266.07,266.89,266.07,9.81392711
2018-02-24T13:14:00,266.13,266.13,266.13,266.13,0.9512
2018-02-24T13:15:00,267.28,266.42,267.28,266.42,16.09463642
2018-02-24T13:16:00,266.45,266.45,266.45,266.45,1.0
2018-02-24T13:17:00,266.78,266.78,266.78,266.78,10.99965743
2018-02-24T13:18:00,266.83,266.9,267.36,266.83,4.9201
2018-02-24T13:19:00,266.91,266.54,266.94,266.53,22.39314
2018-02-24T13:23:00,266.5,266.0,266.5,266.0,5.4802
2018-02-24T13:24:00,266.0,265.5,266.55,265.5,9.7228
2018-02-24T13:25:00,266.25,266.25,266.25,266.25,0.5
2018-02-24T13:26:00,266.24,266.11,266.24,265.61,5.3174705699999985
2018-02-24T13:27:00,265.99,264.71,265.99,264.69,96.9849
2018-02-24T13:28:00,265.08,265.17,265.91,265.08,9.5324
2018-02-24T13:29:00,265.74,265.73,265.74,265.73,1.352
2018-02-24T13:30:00,265.99,265.49,265.99,265.34,50.86506159
2018-02-24T13:31:00,265.51,265.54,266.15,265.51,56.46103171
2018-02-24T13:32:00,266.54,264.7,266.54,264.12,104.22626843
2018-02-24T13:33:00,264.66,265.02,265.25,264.63,52.41935919
2018-02-24T13:34:00,264.94,265.97,265.97,264.86,33.07614251
2018-02-24T13:35:00,266.02,266.08,266.08,265.27,11.02693149
2018-02-24T13:36:00,266.82,265.37,266.82,265.37,18.2479
2018-02-24T13:38:00,265.85,265.38,266.83,265.38,10.677904
2018-02-24T13:39:00,265.82,265.84,265.84,265.81,6.9738000000000016
2018-02-24T13:40:00,266.32,267.14,267.14,266.32,7.978
2018-02-24T13:42:00,266.25,265.8,266.26,265.8,3.90984773
2018-02-24T13:43:00,266.08,266.08,266.08,266.08,0.60305325
2018-02-24T13:44:00,266.21,266.21,266.21,266.21,0.37582682
2018-02-24T13:45:00,266.16,266.16,266.16,266.16,0.198693
2018-02-24T13:46:00,265.99,265.99,265.99,265.99,1.83
2018-02-24T13:47:00,265.97,265.97,265.97,265.97,0.76
2018-02-24T13:50:00,266.48,266.48,266.48,266.48,0.090049
2018-02-24T13:53:00,265.93,265.44,265.93,265.44,15.1533286
2018-02-24T13:54:00,265.38,264.91,265.38,264.05,53.79303065
2018-02-24T13:55:00,264.8,264.6,265.07,264.6,72.97893745
2018-02-24T13:56:00,264.6,264.6,264.6,264.6,26.98821686
2018-02-24T13:59:00,264.68,264.68,264.68,264.68,1.0
2018-02-24T14:00:00,264.67,264.0,264.67,263.63,54.78585286
2018-02-24T14:01:00,264.64,263.7,264.66,263.7,23.7264
2018-02-24T14:02:00,263.6,263.6,263.6,263.6,1.0
2018-02-24T14:04:00,264.01,264.01,264.01,264.01,3.61087869
2018-02-24T14:05:00,264.08,264.03,264.08,264.02,2.59992997
2018-02-24T14:08:00,264.39,264.3,264.39,264.3,5.3175
2018-02-24T14:12:00,265.57,265.57,265.57,265.57,1.119
2018-02-24T14:13:00,265.92,266.18,266.37,265.87,8.85567781
2018-02-24T14:14:00,265.99,266.0,266.0,265.99,4.7125
2018-02-24T14:15:00,265.93,265.93,266.1,265.93,10.526189
2018-02-24T14:16:00,266.29,266.76,266.76,266.29,38.56213692
2018-02-24T14:17:00,266.76,266.76,266.76,266.52,150.87082763
2018-02-24T14:18:00,266.76,266.76,266.76,266.76,42.667324
2018-02-24T14:19:00,266.76,266.93,266.93,266.76,440.08478957
2018-02-24T14:20:00,267.36,268.0,268.0,267.36,14.90320685
2018-02-24T14:21:00,268.02,268.0,268.02,268.0,87.59772119
2018-02-24T14:23:00,268.0,268.01,268.01,268.0,2.0
2018-02-24T14:24:00,268.01,268.01,268.01,268.01,1.0
2018-02-24T14:25:00,268.0,268.0,268.0,268.0,0.158917
2018-02-24T14:26:00,268.0,268.89,268.89,267.0,60.0
2018-02-24T14:27:00,267.96,267.96,267.96,267.96,2.3777
2018-02-24T14:28:00,267.96,268.86,268.98,267.96,19.00037716
2018-02-24T14:30:00,268.52,268.99,268.99,268.52,3.694
2018-02-24T14:31:00,268.52,268.52,268.52,268.52,1.0
2018-02-24T14:32:00,268.53,268.36,268.53,268.36,26.78619307
2018-02-24T14:34:00,267.7,269.06,269.06,267.7,24.175216
2018-02-24T14:35:00,268.85,268.85,268.85,268.85,1.0
2018-02-24T14:39:00,268.13,268.13,268.13,268.13,1.05
2018-02-24T14:41:00,267.61,267.09,267.61,267.09,14.620454999999998
2018-02-24T14:42:00,267.08,267.94,267.97,267.08,31.1
2018-02-24T14:43:00,267.18,267.18,267.18,267.18,1.0
2018-02-24T14:44:00,267.97,267.97,267.97,267.97,0.42
2018-02-24T14:47:00,267.63,267.63,267.63,267.63,0.1055589
2018-02-24T14:48:00,267.98,267.98,267.98,267.98,1.0
2018-02-24T14:50:00,267.98,267.98,267.98,267.98,1.111
2018-02-24T14:52:00,267.98,267.98,267.98,267.98,1.0615
2018-02-24T14:53:00,267.99,268.0,268.0,267.99,5.0803
2018-02-24T14:54:00,269.02,269.02,269.02,269.02,1.0
2018-02-24T14:59:00,268.23,268.23,268.23,268.23,0.446
2018-02-24T15:00:00,267.92,267.92,267.92,267.92,0.5
2018-02-24T15:03:00,267.7,267.13,267.7,267.13,26.4246
2018-02-24T15:04:00,267.19,267.18,267.19,267.18,17.53871844
2018-02-24T15:05:00,267.61,267.22,267.61,267.22,3.576
2018-02-24T15:06:00,267.61,267.61,267.61,267.61,1.441489
2018-02-24T15:07:00,267.65,267.65,267.65,267.65,0.1175
2018-02-24T15:08:00,267.74,267.74,267.74,267.74,0.3
2018-02-24T15:09:00,268.28,268.42,268.76,268.27,15.29192861
2018-02-24T15:10:00,268.45,268.9,269.11,267.62,202.948225
2018-02-24T15:11:00,267.84,267.84,267.84,267.84,2.7960000000000003
2018-02-24T15:12:00,268.61,268.77,268.77,268.61,3.3874
2018-02-24T15:13:00,269.07,269.08,269.11,269.07,6.8251
2018-02-24T15:14:00,269.08,268.76,269.08,268.76,27.2543
2018-02-24T15:20:00,268.76,268.76,268.76,268.76,0.40188891
2018-02-24T15:21:00,268.76,268.77,269.21,268.76,176.87372896
2018-02-24T15:22:00,269.21,269.52,269.99,269.21,88.18999056999998
2018-02-24T15:23:00,269.79,271.38,271.45,269.58,81.316334
2018-02-24T15:24:00,270.31,271.2,271.29,269.96,87.545793
2018-02-24T15:25:00,271.34,271.35,271.35,271.34,7.0
2018-02-24T15:26:00,271.41,272.29,272.4,271.41,11.67572773
2018-02-24T15:27:00,271.44,271.61,272.41,271.44,6.43633343
2018-02-24T15:28:00,271.97,271.97,271.97,271.97,1.8553220000000001
2018-02-24T15:29:00,272.32,272.78,272.79,272.32,6.0
2018-02-24T15:30:00,272.5,272.99,272.99,272.02,68.108923
2018-02-24T15:32:00,273.0,273.0,273.0,273.0,26.4
2018-02-24T15:33:00,272.93,274.09,274.09,272.93,55.6943175
2018-02-24T15:35:00,273.0,272.28,273.0,272.28,4.8409010000000015
2018-02-24T15:36:00,272.43,272.99,272.99,271.57,49.58579195
2018-02-24T15:37:00,272.99,272.99,273.0,272.99,11.74083744
2018-02-24T15:38:00,272.99,272.99,272.99,272.99,21.58044693
2018-02-24T15:39:00,273.0,272.99,273.22,272.99,31.36268197
2018-02-24T15:40:00,273.0,272.99,273.0,272.99,2.26
2018-02-24T15:41:00,271.67,271.61,271.67,271.61,3.3
2018-02-24T15:42:00,272.43,272.52,272.52,272.43,1.0
2018-02-24T15:43:00,272.45,273.22,273.72,272.45,19.68808364
2018-02-24T15:45:00,273.17,273.78,273.78,273.17,12.39798675
2018-02-24T15:46:00,273.78,273.49,274.38,273.49,10.017083999999999
2018-02-24T15:47:00,273.49,273.5,273.5,273.49,3.7548410000000003
2018-02-24T15:50:00,273.34,274.35,274.35,273.34,6.723147
2018-02-24T15:52:00,273.5,272.9,273.5,272.9,1.1596799999999998
2018-02-24T15:53:00,272.72,272.72,272.72,272.72,1.0
2018-02-24T15:54:00,273.01,272.81,273.01,272.81,2.0
2018-02-24T15:55:00,273.84,273.91,273.91,273.84,1.0
2018-02-24T15:56:00,273.22,273.26,273.45,273.22,12.42399999
2018-02-24T15:57:00,273.92,272.02,274.24,272.02,3.0
2018-02-24T15:58:00,273.66,273.66,273.66,273.66,1.4228
2018-02-24T15:59:00,273.14,273.15,273.15,273.14,2.0
2018-02-24T16:00:00,273.19,273.02,273.19,273.02,3.43872911
2018-02-24T16:01:00,273.08,273.1,273.1,273.08,7.9809550000000025
2018-02-24T16:02:00,273.16,271.72,273.16,271.72,7.05279057
2018-02-24T16:03:00,271.76,272.69,272.69,271.74,22.96887469
2018-02-24T16:04:00,271.61,271.53,271.69,271.1,26.7274
2018-02-24T16:05:00,271.41,271.47,271.66,271.41,6.08817631
2018-02-24T16:07:00,271.74,271.79,271.79,271.09,55.59989216
2018-02-24T16:10:00,271.63,270.85,271.63,270.8,5.56919096
2018-02-24T16:11:00,271.25,270.04,271.41,270.04,6.2287181
2018-02-24T16:12:00,270.15,269.87,270.15,269.85,4.132258
2018-02-24T16:13:00,270.31,269.94,270.31,269.93,7.5531000000000015
2018-02-24T16:14:00,270.02,270.02,270.02,270.02,0.07
2018-02-24T16:15:00,270.61,270.95,270.95,270.58,3.847
2018-02-24T16:16:00,271.0,270.79,271.7,270.79,3.11142812
2018-02-24T16:17:00,270.66,270.79,270.79,269.49,3.95664546
2018-02-24T16:18:00,270.6,270.6,270.6,270.6,6.4860213400000015
2018-02-24T16:21:00,270.6,270.6,270.6,270.6,5.0
2018-02-24T16:25:00,270.83,271.0,271.0,270.83,0.39299999999999996
2018-02-24T16:29:00,271.0,271.0,271.0,271.0,58.41894275
2018-02-24T16:30:00,270.99,270.99,271.0,270.94,21.26592072
2018-02-24T16:31:00,271.0,271.0,271.0,270.99,13.71189001
2018-02-24T16:32:00,271.0,270.75,271.0,270.67,38.24591151
2018-02-24T16:33:00,270.76,270.99,271.0,270.04,18.28
2018-02-24T16:34:00,271.0,271.0,271.0,271.0,3.316502
2018-02-24T16:35:00,271.0,271.0,271.0,271.0,74.88277581
2018-02-24T16:36:00,269.93,270.65,271.0,269.93,5.165153
2018-02-24T16:37:00,271.0,271.0,271.0,271.0,2.0
2018-02-24T16:38:00,271.0,271.0,271.0,271.0,1.07
2018-02-24T16:39:00,271.0,271.0,271.0,271.0,63.44
2018-02-24T16:40:00,271.0,271.0,271.0,271.0,52.94448981
2018-02-24T16:41:00,271.47,272.31,272.31,271.47,0.42313741
2018-02-24T16:42:00,272.28,272.24,272.28,272.24,5.7361
2018-02-24T16:43:00,272.16,272.12,272.16,272.12,1.8039
2018-02-24T16:45:00,272.2,272.2,272.2,272.2,10.0
2018-02-24T16:46:00,271.1,271.1,271.1,271.1,0.90975
2018-02-24T16:47:00,271.49,270.51,271.5,270.51,56.7754307
2018-02-24T16:48:00,270.72,270.72,270.72,270.72,1.0
2018-02-24T16:49:00,270.82,270.26,270.82,270.26,1.7372
2018-02-24T16:51:00,270.77,271.0,271.0,270.77,1.54883567
2018-02-24T16:53:00,271.0,271.0,271.0,271.0,49.0732
2018-02-24T16:54:00,271.0,271.0,271.0,271.0,11.34303567
2018-02-24T16:55:00,271.26,271.26,271.26,271.26,0.06
2018-02-24T16:56:00,271.99,271.99,271.99,271.99,1.34005524
2018-02-24T16:59:00,271.37,271.37,271.37,271.37,1.21469
2018-02-24T17:00:00,271.38,271.38,271.38,271.38,24.378498999999998
2018-02-24T17:01:00,271.94,271.94,271.94,271.94,1.0
2018-02-24T17:04:00,271.93,271.93,271.93,271.93,5.439399
2018-02-24T17:05:00,271.93,271.64,271.98,271.64,16.41458976
2018-02-24T17:06:00,272.0,272.0,272.0,272.0,1.0
2018-02-24T17:07:00,271.36,272.0,272.0,271.36,34.076
2018-02-24T17:09:00,271.99,271.99,271.99,271.99,1.0
2018-02-24T17:10:00,271.99,271.99,271.99,271.99,1.0
2018-02-24T17:15:00,271.68,271.2,271.68,271.2,3.924
2018-02-24T17:16:00,271.68,271.55,271.68,271.55,1.7970000000000002
2018-02-24T17:19:00,271.58,271.58,271.58,271.58,10.0
2018-02-24T17:21:00,270.47,270.47,270.47,270.47,0.1497
2018-02-24T17:23:00,270.83,270.83,270.83,270.83,2.512059
2018-02-24T17:24:00,270.97,270.97,270.97,270.97,0.35314203
2018-02-24T17:25:00,271.54,271.54,271.54,271.54,2.088392
2018-02-24T17:26:00,271.54,270.64,271.54,270.59,3.97025005
2018-02-24T17:27:00,270.78,270.79,270.79,270.78,2.0
2018-02-24T17:28:00,271.59,272.9,272.9,271.58,7.336328999999999
2018-02-24T17:29:00,272.56,272.3,272.56,272.3,5.0
2018-02-24T17:30:00,271.53,271.53,271.53,271.53,1.0
2018-02-24T17:31:00,270.54,270.23,270.54,270.23,4.0
2018-02-24T17:32:00,270.21,270.0,270.21,270.0,2.0
2018-02-24T17:34:00,270.0,270.0,270.0,270.0,4.956
2018-02-24T17:35:00,270.0,269.96,270.0,269.46,2.156202
2018-02-24T17:36:00,270.11,270.69,270.69,270.11,1.5523479299999998
2018-02-24T17:39:00,269.34,269.76,269.76,269.34,9.393396000000001
2018-02-24T17:40:00,269.05,269.0,269.05,268.83,5.07504766
2018-02-24T17:41:00,269.0,269.94,269.94,269.0,10.59094269
2018-02-24T17:42:00,269.69,269.69,269.69,269.69,0.32188
2018-02-24T17:44:00,269.93,270.0,270.0,269.93,15.53838812
2018-02-24T17:46:00,270.75,271.0,271.0,270.75,10.0
2018-02-24T17:47:00,271.0,271.0,271.0,271.0,3.62866919
2018-02-24T17:48:00,270.52,270.59,272.29,270.52,9.995
2018-02-24T17:49:00,271.77,271.77,271.77,271.77,0.64168508
2018-02-24T17:51:00,270.62,270.68,271.32,269.56,7.461
2018-02-24T17:52:00,270.35,270.33,270.35,270.33,2.461
2018-02-24T17:53:00,270.38,270.38,270.38,270.38,0.5929
2018-02-24T17:55:00,270.77,270.77,270.77,270.77,1.0
2018-02-24T17:58:00,269.17,269.17,269.17,269.17,3.0
2018-02-24T17:59:00,269.59,269.6,269.6,269.59,1.0
2018-02-24T18:00:00,268.99,269.67,269.67,268.76,6.4287
2018-02-24T18:02:00,269.47,269.31,269.47,269.31,3.0
2018-02-24T18:04:00,269.35,269.27,269.35,269.27,38.51439095
2018-02-24T18:05:00,270.0,270.0,270.0,270.0,3.96191996
2018-02-24T18:07:00,270.62,270.46,270.62,270.46,2.36576022
2018-02-24T18:08:00,270.38,270.73,270.73,270.38,10.50647348
2018-02-24T18:09:00,270.98,270.98,270.98,270.98,3.46625444
2018-02-24T18:10:00,271.26,271.53,271.53,271.26,3.0
2018-02-24T18:11:00,270.96,270.96,270.96,270.96,4.46388868
2018-02-24T18:13:00,270.29,270.29,270.29,270.29,1.029928
2018-02-24T18:15:00,270.73,270.73,270.73,270.73,0.2
2018-02-24T18:16:00,270.74,270.85,270.85,270.74,4.8469120000000006
2018-02-24T18:17:00,270.46,270.46,270.46,270.46,0.1
2018-02-24T18:21:00,269.63,269.63,269.63,269.63,5.4971258
2018-02-24T18:22:00,271.29,271.46,271.46,271.29,4.0
2018-02-24T18:26:00,270.94,270.94,270.94,270.94,1.0
2018-02-24T18:29:00,271.07,271.07,271.07,271.07,2.8563
2018-02-24T18:32:00,270.92,271.0,271.0,270.92,21.4286
2018-02-24T18:33:00,270.97,270.97,270.97,270.97,1.58995422
2018-02-24T18:35:00,271.31,271.31,271.31,271.31,0.21250949
2018-02-24T18:36:00,270.68,269.67,270.68,269.67,30.0
2018-02-24T18:38:00,269.36,268.76,269.36,268.76,27.29289268
2018-02-24T18:39:00,268.98,268.76,268.98,268.76,50.21814174
2018-02-24T18:40:00,268.76,268.2,268.76,268.2,10.17425829
2018-02-24T18:41:00,268.2,269.27,269.27,267.08,26.11065282
2018-02-24T18:43:00,268.63,268.63,268.63,268.63,1.0
2018-02-24T18:45:00,268.42,268.42,268.42,268.42,4.0
2018-02-24T18:54:00,268.64,268.64,268.64,268.64,10.791366900000002
2018-02-24T18:58:00,268.57,268.57,268.57,268.57,1.07738285
2018-02-24T19:00:00,267.63,267.0,267.65,267.0,16.0
2018-02-24T19:01:00,267.0,267.0,267.45,267.0,32.933
2018-02-24T19:02:00,267.0,267.47,267.47,267.0,3.045
2018-02-24T19:04:00,268.03,267.96,268.03,267.96,0.90295959
2018-02-24T19:07:00,268.04,268.12,268.12,267.98,3.096
2018-02-24T19:10:00,268.34,268.34,268.34,268.34,1.0
2018-02-24T19:15:00,268.26,268.26,268.26,268.26,1.28118
2018-02-24T19:16:00,268.97,268.95,268.97,268.95,2.0
2018-02-24T19:17:00,268.52,268.49,268.52,268.49,1.78949443
2018-02-24T19:18:00,268.42,268.93,268.93,268.42,1.64032983
2018-02-24T19:20:00,268.65,268.75,268.75,268.65,1.0
2018-02-24T19:21:00,268.98,268.98,268.98,268.98,0.37
2018-02-24T19:22:00,269.01,268.69,269.01,267.49,10.008
2018-02-24T19:23:00,268.72,269.01,269.02,268.72,9.978669
2018-02-24T19:24:00,269.02,268.9,270.2,268.9,41.1184836
2018-02-24T19:25:00,269.99,269.99,269.99,269.99,1.0
2018-02-24T19:26:00,269.94,269.94,269.94,269.94,1.0
2018-02-24T19:27:00,269.09,268.51,269.09,268.51,2.447319
2018-02-24T19:28:00,268.44,268.44,268.44,268.44,10.052681
2018-02-24T19:31:00,268.93,268.93,268.93,268.93,0.32839304
2018-02-24T19:32:00,267.61,268.93,268.93,267.57,50.470205
2018-02-24T19:37:00,267.6,267.6,267.6,267.6,1.0
2018-02-24T19:39:00,267.47,267.47,267.47,267.47,2.0
2018-02-24T19:40:00,267.61,267.61,267.61,267.61,1.0
2018-02-24T19:41:00,267.07,267.07,267.07,267.07,1.0
2018-02-24T19:42:00,267.58,267.58,267.58,267.58,0.14801056
2018-02-24T19:45:00,267.0,267.0,267.0,267.0,0.23771599999999998
2018-02-24T19:46:00,267.54,267.0,267.54,267.0,2.0
2018-02-24T19:48:00,267.43,267.0,267.43,267.0,19.33081922
2018-02-24T19:50:00,266.46,266.8,266.8,264.44,301.65935487
2018-02-24T19:51:00,266.31,266.28,266.31,266.28,3.117675
2018-02-24T19:53:00,266.61,264.24,266.61,264.24,2.0
2018-02-24T19:57:00,265.33,265.94,265.94,265.32,2.92301441
2018-02-24T19:58:00,265.63,265.63,265.63,265.63,1.4385
2018-02-24T20:00:00,266.14,265.73,266.14,265.73,43.52387145
2018-02-24T20:01:00,265.51,265.0,265.51,265.0,2.44047
2018-02-24T20:02:00,265.71,265.71,265.71,265.71,1.0
2018-02-24T20:03:00,264.67,263.26,264.67,263.25,16.10303951
2018-02-24T20:04:00,263.38,264.3,264.3,263.36,107.9321334
2018-02-24T20:05:00,264.0,264.45,264.45,264.0,6.5
2018-02-24T20:06:00,263.8,264.01,264.01,263.8,2.14
2018-02-24T20:07:00,264.11,262.63,264.11,262.0,45.94817167
2018-02-24T20:08:00,262.98,262.89,262.99,262.4,4.5
2018-02-24T20:10:00,262.54,262.54,262.54,262.54,10.0
2018-02-24T20:11:00,262.4,261.97,262.4,261.06,23.957809
2018-02-24T20:12:00,261.88,261.06,261.88,261.06,4.6499
2018-02-24T20:13:00,261.74,261.74,261.74,261.17,4.65307883
2018-02-24T20:14:00,261.03,261.03,261.03,261.03,7.77
2018-02-24T20:15:00,261.03,262.0,262.0,261.0,51.341823
2018-02-24T20:16:00,261.99,261.81,262.91,261.81,42.8772
2018-02-24T20:17:00,261.16,260.15,261.16,260.15,67.69763681
2018-02-24T20:18:00,260.57,262.03,262.03,260.57,15.552
2018-02-24T20:19:00,261.77,261.78,261.78,261.77,20.0
2018-02-24T20:20:00,260.89,261.12,261.12,260.2,8.21939982
2018-02-24T20:21:00,261.29,261.29,261.29,261.29,3.0
2018-02-24T20:22:00,260.47,260.25,260.47,260.25,2.6860000000000004
2018-02-24T20:23:00,260.26,260.29,260.29,260.26,5.0
2018-02-24T20:28:00,261.0,260.96,261.0,260.96,2.1
2018-02-24T20:29:00,260.33,260.14,260.33,260.14,2.093258
2018-02-24T20:30:00,260.14,260.23,260.29,260.01,21.046448
2018-02-24T20:31:00,260.31,260.31,260.31,260.3,8.73715
2018-02-24T20:32:00,260.32,260.32,260.32,260.32,0.6
2018-02-24T20:33:00,260.32,259.56,260.32,259.56,40.36404721
2018-02-24T20:34:00,259.71,259.71,259.71,259.71,0.5
2018-02-24T20:35:00,259.7,258.7,259.7,258.44,164.972258
2018-02-24T20:36:00,258.72,258.37,258.77,258.37,42.33655531
2018-02-24T20:37:00,258.4,258.66,258.66,258.36,26.83524804
2018-02-24T20:38:00,258.66,257.49,259.2,257.49,71.657758
2018-02-24T20:39:00,259.1,259.14,259.75,258.85,81.9560015
2018-02-24T20:40:00,259.19,259.4,259.96,258.02,161.09135812
2018-02-24T20:41:00,259.41,258.45,259.44,258.21,81.35635919
2018-02-24T20:42:00,258.43,259.03,259.03,258.43,18.06448
2018-02-24T20:43:00,258.87,258.79,258.87,258.79,5.0
2018-02-24T20:44:00,258.7,258.67,258.82,258.38,11.806
2018-02-24T20:45:00,258.26,258.27,258.27,258.26,12.058
2018-02-24T20:47:00,258.89,258.36,258.89,258.36,2.39292006
2018-02-24T20:48:00,258.64,258.77,258.77,258.64,8.5664
2018-02-24T20:50:00,258.62,258.28,258.62,258.09,8.857999999999997
2018-02-24T20:51:00,258.6,258.02,258.6,258.0,13.13995793
2018-02-24T20:52:00,258.02,257.8,258.02,257.8,17.733519
2018-02-24T20:53:00,257.87,258.02,258.02,257.85,51.604731799999996
2018-02-24T20:58:00,258.32,258.24,258.32,258.24,37.5
2018-02-24T20:59:00,257.57,257.57,257.57,257.57,2.3176
2018-02-24T21:00:00,258.31,258.45,258.45,257.9,14.11334762
2018-02-24T21:01:00,258.45,259.58,259.64,258.45,11.9854446
2018-02-24T21:02:00,259.59,259.6,259.6,259.59,2.0
2018-02-24T21:03:00,259.6,258.77,259.98,258.77,11.55638275
2018-02-24T21:04:00,259.39,258.41,259.65,258.41,1.0114052
2018-02-24T21:07:00,258.7,259.19,259.35,258.7,2.58
2018-02-24T21:08:00,259.65,260.03,260.03,259.65,6.183
2018-02-24T21:10:00,260.65,260.66,260.66,260.65,11.2
2018-02-24T21:11:00,260.26,260.26,260.26,260.26,0.67170832
2018-02-24T21:12:00,259.9,260.59,260.59,259.89,6.7644
2018-02-24T21:13:00,260.51,260.73,260.73,260.51,4.207
2018-02-24T21:14:00,260.13,261.14,261.18,260.13,10.33139753
2018-02-24T21:15:00,261.91,260.4,261.91,260.04,32.828472
2018-02-24T21:17:00,260.86,260.64,260.86,260.64,9.2098
2018-02-24T21:19:00,260.81,260.51,260.81,260.51,10.362228
2018-02-24T21:21:00,260.13,258.92,260.51,258.92,53.85921800000001
2018-02-24T21:22:00,258.96,259.8,259.99,258.94,5.0
2018-02-24T21:24:00,259.65,259.92,260.81,259.65,91.69554402
2018-02-24T21:25:00,259.5,259.86,259.86,259.5,2.3952
2018-02-24T21:26:00,259.74,258.94,259.74,258.94,4.56886759
2018-02-24T21:27:00,258.94,258.55,259.64,258.55,20.27786281
2018-02-24T21:29:00,259.48,259.48,259.48,259.48,0.076542
2018-02-24T21:30:00,259.47,259.46,259.47,259.46,1.1846450599999998
2018-02-24T21:31:00,259.46,259.59,259.59,259.46,8.30599694
2018-02-24T21:32:00,259.59,260.05,260.05,259.59,1.0
2018-02-24T21:33:00,259.96,259.29,259.98,259.29,2.96938607
2018-02-24T21:34:00,259.97,260.02,260.02,259.97,10.39628996
2018-02-24T21:37:00,260.0,260.0,260.0,260.0,50.0
2018-02-24T21:38:00,260.78,260.97,261.0,260.78,11.555919499999998
2018-02-24T21:41:00,261.93,261.93,261.93,261.93,1.0
2018-02-24T21:45:00,262.1,262.11,262.78,262.1,6.096
2018-02-24T21:46:00,262.1,262.1,262.1,262.1,18.47632127
2018-02-24T21:47:00,262.24,262.14,262.24,262.14,10.05632828
2018-02-24T21:48:00,262.1,261.59,262.1,261.59,1.4808
2018-02-24T21:50:00,261.7,261.23,262.4,261.23,20.236
2018-02-24T21:53:00,261.22,261.92,261.92,261.22,2.4000000000000004
2018-02-24T21:54:00,262.33,262.01,262.33,262.01,2.54671707
2018-02-24T21:56:00,263.39,261.9,263.39,261.9,11.763
2018-02-24T21:57:00,262.28,262.38,262.38,262.28,1.10695683
2018-02-24T21:58:00,261.92,261.92,261.92,261.92,0.478
2018-02-24T21:59:00,261.7,261.88,261.88,261.7,0.59
2018-02-24T22:00:00,261.27,261.78,261.79,261.27,3.0740769
2018-02-24T22:01:00,261.97,261.83,261.97,261.83,1.2128
2018-02-24T22:04:00,261.89,261.41,261.89,261.41,4.8039999999999985
2018-02-24T22:05:00,261.31,260.69,261.31,260.69,9.917
2018-02-24T22:07:00,261.23,261.26,261.26,261.23,8.5
2018-02-24T22:08:00,261.22,261.22,261.22,261.22,1.0482252600000002
2018-02-24T22:10:00,261.22,261.22,261.22,261.22,0.15099687
2018-02-24T22:11:00,261.22,261.9,261.9,261.22,28.982788
2018-02-24T22:12:00,261.9,262.67,262.67,261.9,31.78921513
2018-02-24T22:13:00,263.09,262.5,263.09,262.5,2.52078462
2018-02-24T22:15:00,262.47,262.54,262.54,262.47,2.06530484
2018-02-24T22:16:00,262.01,262.01,262.01,262.01,0.4738
2018-02-24T22:17:00,261.88,261.88,261.88,261.88,0.15073028
2018-02-24T22:18:00,262.4,262.4,262.4,262.4,0.316
2018-02-24T22:20:00,261.91,261.91,261.91,261.91,0.4744
2018-02-24T22:21:00,262.0,262.64,262.64,261.81,3.8692
2018-02-24T22:23:00,261.87,262.01,263.0,261.87,22.6926
2018-02-24T22:24:00,262.02,261.37,262.02,261.37,10.7913
2018-02-24T22:26:00,262.24,262.21,262.29,262.21,6.2467000000000015
2018-02-24T22:28:00,263.1,264.25,264.25,263.1,2.4808
2018-02-24T22:29:00,264.07,264.6,264.6,264.07,14.80691347
2018-02-24T22:30:00,264.98,265.0,265.0,264.98,4.49
2018-02-24T22:31:00,265.0,265.0,265.0,265.0,6.71
2018-02-24T22:33:00,265.55,265.55,265.55,265.55,7.0
2018-02-24T22:34:00,265.31,265.55,265.55,265.31,11.2
2018-02-24T22:35:00,266.0,266.85,267.4,265.86,8.01925284
2018-02-24T22:36:00,267.37,267.0,267.47,266.82,12.575878999999999
2018-02-24T22:37:00,267.0,267.0,267.0,267.0,1.120825
2018-02-24T22:38:00,267.2,267.2,267.2,267.2,2.0
2018-02-24T22:39:00,267.01,267.45,267.45,267.01,16.92085135
2018-02-24T22:41:00,266.92,266.92,266.92,266.92,2.5997
2018-02-24T22:44:00,265.99,266.0,266.0,265.99,4.75
2018-02-24T22:45:00,265.59,265.23,266.0,265.23,2.58760471
2018-02-24T22:46:00,265.4,265.4,265.4,265.4,25.23538566
2018-02-24T22:47:00,265.79,266.37,266.37,265.59,8.656
2018-02-24T22:48:00,265.42,266.87,266.87,265.39,4.56608345
2018-02-24T22:50:00,265.75,265.22,265.75,265.22,4.99
2018-02-24T22:51:00,265.83,265.83,265.83,265.83,1.4479
2018-02-24T22:52:00,265.81,266.51,266.51,265.81,1.8532
2018-02-24T22:53:00,266.58,266.58,266.58,266.58,3.0
2018-02-24T22:54:00,266.46,266.46,266.46,266.46,1.2513451999999998
2018-02-24T22:55:00,265.8,265.8,265.8,265.8,4.0
2018-02-24T22:56:00,265.79,265.79,265.79,265.79,17.8548
2018-02-24T22:57:00,266.34,267.62,267.62,266.34,17.8548
2018-02-24T22:58:00,265.94,265.89,265.94,265.89,1.40901507
2018-02-24T22:59:00,265.32,264.93,265.32,264.43,9.49
2018-02-24T23:00:00,265.91,265.91,265.91,265.91,17.98464785
2018-02-24T23:01:00,265.14,265.35,265.35,265.14,2.00956909
2018-02-24T23:03:00,266.11,266.11,266.11,266.11,0.705
2018-02-24T23:05:00,266.38,266.37,266.38,266.37,7.5
2018-02-24T23:07:00,266.38,266.38,266.38,266.38,17.10269608
2018-02-24T23:09:00,266.47,266.46,266.47,266.46,5.125
2018-02-24T23:13:00,266.02,266.82,266.82,266.02,1.2499639999999999
2018-02-24T23:14:00,267.19,267.19,267.19,267.19,0.485
2018-02-24T23:15:00,266.56,266.56,266.56,266.56,2.0269999999999997
2018-02-24T23:19:00,266.72,266.72,266.72,266.72,0.64370924
2018-02-24T23:21:00,266.94,266.94,266.94,266.94,1.0
2018-02-24T23:27:00,266.33,266.33,266.33,266.33,0.329191
2018-02-24T23:28:00,266.72,266.72,266.72,266.72,0.64306553
2018-02-24T23:29:00,266.72,266.72,266.72,266.72,0.4953
2018-02-24T23:30:00,266.65,266.8,266.8,266.61,1.60111127
2018-02-24T23:31:00,267.51,267.51,267.51,267.51,7.388
2018-02-24T23:32:00,267.52,267.51,267.94,267.51,6.1656213599999985
2018-02-24T23:33:00,267.51,267.51,267.51,267.51,20.459
2018-02-24T23:36:00,267.56,268.31,268.31,267.56,5.8129
2018-02-24T23:37:00,268.2,268.4,268.4,268.2,1.14848473
2018-02-24T23:38:00,268.71,268.31,268.71,268.31,17.4555
2018-02-24T23:39:00,268.31,267.77,268.31,267.77,15.1895
2018-02-24T23:40:00,267.78,267.75,267.78,267.28,9.48526
2018-02-24T23:41:00,267.27,267.22,267.27,267.22,30.06729099999999
2018-02-24T23:42:00,267.39,267.39,267.39,267.39,0.1
2018-02-24T23:43:00,267.28,266.39,267.28,266.39,1.5137
2018-02-24T23:46:00,267.86,267.37,267.88,267.37,11.33256752
2018-02-24T23:47:00,267.45,267.45,267.45,267.45,3.9853
2018-02-24T23:48:00,267.36,267.36,267.36,267.36,2.209
2018-02-24T23:49:00,266.66,266.67,266.67,266.66,2.0
2018-02-24T23:51:00,267.53,268.5,268.5,267.53,50.0
2018-02-24T23:53:00,266.33,266.33,266.33,266.33,1.0
2018-02-24T23:54:00,266.33,266.33,266.33,266.33,0.114909
2018-02-24T23:55:00,266.92,266.92,266.92,266.92,1.09541
2018-02-24T23:56:00,265.65,266.5,266.5,265.65,1.5382214399999998
2018-02-24T23:57:00,266.16,266.16,266.16,266.16,1.0
2018-02-24T23:59:00,266.84,266.84,266.84,266.84,7.499203
2018-02-25T00:00:00,266.12,265.75,266.12,265.64,3.37939473
2018-02-25T00:01:00,265.19,265.2,265.28,265.01,45.61688027
2018-02-25T00:02:00,265.04,265.07,265.09,265.04,7.743421319999999
2018-02-25T00:03:00,265.2,265.0,265.2,265.0,3.1489000000000003
2018-02-25T00:04:00,265.15,265.14,265.2,265.09,41.4
2018-02-25T00:05:00,264.7,265.18,265.18,264.7,8.279399999999999
2018-02-25T00:06:00,264.08,264.06,264.08,264.06,1.0
2018-02-25T00:08:00,263.74,263.83,263.83,263.74,2.45
2018-02-25T00:09:00,264.27,264.12,264.48,264.12,5.3449800000000005
2018-02-25T00:10:00,264.94,264.64,264.94,264.64,4.63631975
2018-02-25T00:11:00,264.6,264.6,264.6,263.39,44.9052
2018-02-25T00:12:00,264.6,264.33,264.6,264.33,23.03348119
2018-02-25T00:16:00,265.54,265.54,265.54,265.54,1.0
2018-02-25T00:17:00,264.8,264.79,264.8,264.79,19.84026766
2018-02-25T00:18:00,264.95,264.95,264.95,264.95,3.2341
2018-02-25T00:19:00,264.79,264.81,264.81,264.2,3.37745798
2018-02-25T00:21:00,265.18,265.18,265.18,265.18,1.0
2018-02-25T00:23:00,265.45,265.45,265.45,265.45,2.0
2018-02-25T00:28:00,265.98,267.21,267.24,265.98,52.38580264
2018-02-25T00:29:00,267.21,267.21,267.34,267.21,5.115
2018-02-25T00:30:00,267.27,267.27,267.27,267.27,4.4432
2018-02-25T00:31:00,267.25,267.25,267.25,267.25,1.0
2018-02-25T00:32:00,267.26,267.26,267.26,267.26,2.47644506
2018-02-25T00:33:00,267.26,267.21,267.26,267.21,17.19323129
2018-02-25T00:34:00,267.21,267.21,267.22,267.21,32.6456875
2018-02-25T00:35:00,267.21,267.21,267.21,267.21,46.91701675
2018-02-25T00:36:00,267.21,267.21,267.27,267.21,39.11963625
2018-02-25T00:37:00,267.21,267.21,267.21,267.21,12.147
2018-02-25T00:38:00,267.22,267.21,267.22,267.21,0.16656500000000002
2018-02-25T00:39:00,267.21,267.21,267.21,267.21,0.085733
2018-02-25T00:40:00,267.21,267.21,267.21,267.21,1.156557
2018-02-25T00:41:00,267.21,267.22,267.22,267.21,19.2048
2018-02-25T00:42:00,267.33,268.03,268.03,267.22,18.0135
2018-02-25T00:43:00,267.6,267.22,267.6,267.22,22.15195546
2018-02-25T00:45:00,267.37,267.37,267.37,267.37,3.7043
2018-02-25T00:46:00,266.44,266.44,266.44,266.44,1.0
2018-02-25T00:48:00,267.05,267.16,267.16,267.05,2.6423
2018-02-25T00:49:00,267.15,267.16,267.16,267.15,5.9063
2018-02-25T00:53:00,267.16,267.16,267.16,267.16,4.4528
2018-02-25T00:56:00,267.55,267.55,267.55,267.55,29.34470992
2018-02-25T00:59:00,267.08,267.08,267.08,267.08,1.0
2018-02-25T01:00:00,266.63,267.73,267.73,266.48,15.583657
2018-02-25T01:03:00,267.87,267.87,267.87,267.87,19.878
2018-02-25T01:04:00,267.87,267.87,267.87,267.87,4.64581995
2018-02-25T01:05:00,267.62,267.61,267.62,267.61,7.218445599999999
2018-02-25T01:07:00,267.99,267.79,267.99,267.79,3.2349
2018-02-25T01:08:00,267.17,267.16,267.17,267.16,17.0
2018-02-25T01:09:00,268.27,268.27,268.27,268.27,1.0
2018-02-25T01:10:00,268.01,268.01,268.01,268.01,5.0
2018-02-25T01:13:00,268.2,268.2,268.2,268.2,1.0
2018-02-25T01:14:00,268.19,268.19,268.19,268.19,1.4384
2018-02-25T01:15:00,268.47,267.75,268.47,267.75,1.0
2018-02-25T01:16:00,268.72,268.72,268.72,268.72,6.165188819999999
2018-02-25T01:17:00,268.73,268.73,268.73,268.73,0.1
2018-02-25T01:18:00,268.74,268.74,268.74,268.74,0.1
2018-02-25T01:19:00,268.88,268.95,268.95,268.88,5.8207
2018-02-25T01:25:00,269.0,269.0,269.0,269.0,1.37780788
2018-02-25T01:27:00,269.44,269.8,269.8,269.44,8.5133
2018-02-25T01:28:00,268.84,268.84,268.84,268.84,1.0
2018-02-25T01:30:00,269.84,270.29,270.29,269.84,5.9925
2018-02-25T01:32:00,269.09,269.04,269.09,269.04,10.0
2018-02-25T01:33:00,268.54,268.54,268.54,268.54,21.105999999999998
2018-02-25T01:34:00,268.1,267.87,268.1,267.87,22.877403
2018-02-25T01:35:00,268.7,268.62,268.7,268.62,1.805
2018-02-25T01:37:00,269.44,269.44,269.44,269.44,31.179632
2018-02-25T01:40:00,269.71,269.71,269.71,269.71,0.067367
2018-02-25T01:42:00,269.91,268.72,269.91,268.72,3.0
2018-02-25T01:43:00,269.36,269.36,269.36,269.36,5.64
2018-02-25T01:44:00,269.3,269.21,269.71,269.21,6.8930320000000025
2018-02-25T01:47:00,269.8,270.67,270.67,269.58,14.586960000000001
2018-02-25T01:48:00,270.34,270.61,271.51,270.34,1.8486577000000002
2018-02-25T01:49:00,271.36,271.36,271.36,271.36,3.0
2018-02-25T01:50:00,270.05,270.05,270.05,270.05,1.0
2018-02-25T01:55:00,270.55,270.55,270.55,270.55,0.2857
2018-02-25T01:56:00,270.55,270.13,270.55,270.13,4.4312000000000005
2018-02-25T01:59:00,270.85,270.85,270.85,270.85,0.8647
2018-02-25T02:00:00,270.39,270.84,270.84,270.39,7.02473568
2018-02-25T02:03:00,270.4,270.04,271.0,269.66,9.6423
2018-02-25T02:05:00,270.44,270.23,270.44,270.23,9.059174
2018-02-25T02:06:00,270.12,270.13,270.13,270.07,14.53368533
2018-02-25T02:08:00,269.73,269.59,269.73,269.59,9.25384788
2018-02-25T02:09:00,269.22,269.53,269.54,269.22,2.0
2018-02-25T02:10:00,269.79,268.25,269.79,268.25,1.1
2018-02-25T02:11:00,268.56,268.56,268.56,268.56,1.0
2018-02-25T02:12:00,269.68,269.69,269.69,269.68,4.0
2018-02-25T02:13:00,269.23,268.04,269.23,268.04,2.177
2018-02-25T02:14:00,269.01,269.01,269.01,269.01,0.41994499999999996
2018-02-25T02:15:00,269.25,269.25,269.25,269.25,0.10012459
2018-02-25T02:16:00,268.25,268.25,268.25,268.25,1.0
2018-02-25T02:17:00,269.0,269.0,269.0,269.0,18.0
2018-02-25T02:19:00,269.21,269.21,269.21,269.21,2.419
2018-02-25T02:20:00,269.2,270.12,270.12,269.2,0.730129
2018-02-25T02:22:00,269.52,269.52,269.52,269.52,2.8788
2018-02-25T02:24:00,269.7,269.7,269.7,269.7,0.40834305
2018-02-25T02:25:00,269.92,268.88,269.92,268.88,2.0
2018-02-25T02:27:00,270.01,270.11,270.11,270.01,34.716907
2018-02-25T02:29:00,269.1,269.78,269.78,268.58,7.323339999999999
2018-02-25T02:30:00,268.72,268.72,268.72,268.72,2.12113949
2018-02-25T02:32:00,268.29,268.29,268.29,268.29,17.44152894
2018-02-25T02:39:00,269.02,269.02,269.02,269.02,0.518
2018-02-25T02:40:00,269.84,269.84,269.84,269.84,3.0
2018-02-25T02:44:00,269.24,269.24,269.24,269.24,1.15
2018-02-25T02:47:00,269.35,269.35,269.35,269.35,0.49
2018-02-25T02:51:00,269.5,269.5,269.5,269.5,0.88878978
2018-02-25T02:53:00,269.0,267.02,269.0,267.02,142.507
2018-02-25T02:54:00,267.15,267.15,267.15,267.15,7.0
2018-02-25T02:55:00,267.15,267.05,268.35,267.05,7.01258019
2018-02-25T02:58:00,267.63,267.62,267.63,267.62,1.85
2018-02-25T03:01:00,267.02,266.02,267.02,266.02,10.54725189
2018-02-25T03:05:00,266.36,266.4,266.41,266.36,3.5190395100000003
2018-02-25T03:07:00,266.4,266.4,266.4,266.4,2.55246789
2018-02-25T03:08:00,266.4,266.4,266.4,266.4,0.16387000000000002
2018-02-25T03:09:00,266.39,266.4,266.4,266.39,11.35663469
2018-02-25T03:10:00,267.07,267.07,267.07,267.07,0.376
2018-02-25T03:13:00,267.03,267.03,267.03,267.03,3.0
2018-02-25T03:14:00,266.89,266.89,266.89,266.89,1.024538
2018-02-25T03:16:00,266.38,266.38,266.38,266.38,4.974642
2018-02-25T03:17:00,266.38,266.38,266.38,266.38,1.3
2018-02-25T03:18:00,266.41,266.38,266.41,266.38,5.184
2018-02-25T03:19:00,266.38,266.14,266.38,266.14,27.4
2018-02-25T03:20:00,266.14,265.23,266.14,265.23,61.80858131
2018-02-25T03:22:00,265.11,264.9,265.11,264.9,9.43
2018-02-25T03:23:00,264.54,264.54,264.54,264.54,9.27
2018-02-25T03:24:00,264.93,264.93,264.93,264.93,1.0
2018-02-25T03:25:00,264.17,264.16,264.17,264.16,2.7215
2018-02-25T03:26:00,264.84,265.42,265.42,264.84,8.69314484
2018-02-25T03:29:00,265.01,264.9,265.01,264.9,8.5
2018-02-25T03:31:00,265.58,265.59,265.59,265.58,4.5963389999999995
2018-02-25T03:34:00,265.36,265.36,265.36,265.36,37.58250001
2018-02-25T03:35:00,266.16,266.16,266.16,266.16,1.0
2018-02-25T03:36:00,266.16,266.16,266.16,266.16,1.01
2018-02-25T03:37:00,266.7,266.7,266.7,266.7,1.0
2018-02-25T03:41:00,267.24,267.24,267.24,267.24,0.635
2018-02-25T03:46:00,266.22,266.22,266.22,266.22,1.3
2018-02-25T03:49:00,266.82,266.83,266.83,266.82,3.708
2018-02-25T03:51:00,266.39,266.39,266.39,266.39,2.0
2018-02-25T03:58:00,267.03,267.03,267.03,267.03,0.94
2018-02-25T03:59:00,267.02,267.02,267.02,267.02,0.1
2018-02-25T04:00:00,266.22,266.22,266.32,266.22,44.08152985
2018-02-25T04:01:00,266.22,266.22,266.22,266.22,2.4769759999999996
2018-02-25T04:02:00,266.22,264.78,266.22,264.78,11.420606
2018-02-25T04:03:00,265.86,266.02,266.02,265.86,0.89517938
2018-02-25T04:07:00,267.71,268.32,268.32,267.71,58.59
2018-02-25T04:08:00,268.7,268.66,269.86,268.66,3.49908637
2018-02-25T04:10:00,269.09,269.62,269.62,269.09,10.272785699999998
2018-02-25T04:11:00,268.45,268.45,268.45,268.45,0.625
2018-02-25T04:13:00,268.56,268.9,268.9,268.56,1.8313322
2018-02-25T04:14:00,269.0,269.3,269.3,269.0,4.2738999999999985
2018-02-25T04:17:00,269.64,269.85,269.9,269.64,9.52663438
2018-02-25T04:20:00,268.64,268.64,268.64,268.64,3.155
2018-02-25T04:22:00,269.8,269.8,269.8,269.8,1.0
2018-02-25T04:30:00,267.87,269.09,269.09,267.87,0.31390906
2018-02-25T04:31:00,267.63,267.01,267.63,267.01,1.0
2018-02-25T04:32:00,268.25,268.25,268.25,268.25,0.08434972
2018-02-25T04:34:00,267.73,267.73,267.73,267.73,1.9609999999999999
2018-02-25T04:36:00,268.28,268.31,268.31,268.28,1.0
2018-02-25T04:37:00,268.42,269.24,269.24,268.21,15.83037656
2018-02-25T04:38:00,269.56,269.81,269.81,269.24,75.51245904
2018-02-25T04:39:00,269.9,269.98,269.99,269.9,4.87142205
2018-02-25T04:40:00,269.98,270.87,271.2,269.98,95.41795064
2018-02-25T04:41:00,270.85,273.1,273.11,270.85,127.82550776
2018-02-25T04:42:00,271.3,270.97,271.31,270.97,25.13910138
2018-02-25T04:43:00,270.97,270.97,270.97,270.97,7.663339029999999
2018-02-25T04:45:00,271.09,271.68,271.68,270.87,7.2485649999999975
2018-02-25T04:53:00,269.99,269.99,269.99,269.99,1.4381
2018-02-25T04:55:00,269.85,269.65,269.85,269.65,2.57915621
2018-02-25T05:00:00,270.01,270.01,270.01,270.01,1.21160181
2018-02-25T05:03:00,269.89,269.88,270.01,269.88,1.89824119
2018-02-25T05:04:00,270.0,270.0,270.0,270.0,4.99940792
2018-02-25T05:05:00,270.0,269.99,270.48,269.99,20.17282737
2018-02-25T05:06:00,270.32,270.41,270.41,270.32,1.58620012
2018-02-25T05:07:00,269.58,269.78,269.78,269.58,3.9305025999999996
2018-02-25T05:08:00,269.99,269.99,269.99,269.99,1.92619727
2018-02-25T05:09:00,270.71,270.95,271.02,270.71,8.59650134
2018-02-25T05:10:00,271.01,271.01,271.01,271.01,3.46484446
2018-02-25T05:11:00,271.03,271.14,271.14,271.03,10.96415952
2018-02-25T05:12:00,271.01,271.01,271.01,271.01,1.13661094
2018-02-25T05:17:00,270.58,270.58,270.58,270.58,4.0
2018-02-25T05:18:00,270.31,270.31,270.31,270.31,1.353016
2018-02-25T05:21:00,270.3,270.3,270.3,270.3,1.3936709999999999
2018-02-25T05:22:00,270.35,270.3,270.35,270.3,0.8745970000000001
2018-02-25T05:25:00,270.08,269.89,270.08,269.89,2.345
2018-02-25T05:26:00,269.58,269.58,269.58,269.58,0.36
2018-02-25T05:28:00,269.99,269.84,270.06,269.84,1.615912
2018-02-25T05:30:00,269.63,269.67,269.67,269.63,4.6971979899999985
2018-02-25T05:31:00,269.96,270.06,270.06,269.96,2.46210662
2018-02-25T05:32:00,268.53,269.9,269.9,268.53,1.63064494
2018-02-25T05:33:00,270.07,269.88,270.07,269.88,0.9662465
2018-02-25T05:34:00,269.85,269.85,269.85,269.85,1.0
2018-02-25T05:40:00,269.22,269.85,269.85,269.22,4.252047
2018-02-25T05:41:00,269.52,269.72,269.72,269.52,1.10710563
2018-02-25T05:42:00,268.98,269.03,269.03,268.94,2.85830225
2018-02-25T05:43:00,269.04,268.23,269.12,268.23,13.03596836
2018-02-25T05:44:00,269.1,267.93,269.1,267.93,4.12917782
2018-02-25T05:45:00,268.81,269.19,269.19,267.98,2.91837735
2018-02-25T05:47:00,268.5,269.11,269.11,268.5,2.84393427
2018-02-25T05:48:00,269.23,269.23,269.23,269.23,1.6576508200000002
2018-02-25T05:49:00,269.61,269.61,269.61,269.61,1.38262737
2018-02-25T05:50:00,269.98,269.98,269.98,269.98,1.0
2018-02-25T05:52:00,270.07,270.08,270.08,270.07,16.178062240000006
2018-02-25T05:56:00,269.95,269.95,269.95,269.95,2.17588418
2018-02-25T05:57:00,270.58,270.61,270.61,270.58,4.7265
2018-02-25T05:59:00,270.93,270.01,270.93,270.01,9.97990486
2018-02-25T06:01:00,271.16,271.16,271.16,271.16,0.34983937
2018-02-25T06:02:00,270.52,270.52,270.52,270.52,1.4353
2018-02-25T06:03:00,271.15,271.15,271.15,271.15,7.41340714
2018-02-25T06:05:00,270.67,269.09,270.67,269.09,20.03489158
2018-02-25T06:06:00,271.17,271.39,271.39,271.17,19.27014848
2018-02-25T06:08:00,271.45,271.45,271.45,271.45,4.0
2018-02-25T06:10:00,271.64,271.64,271.64,271.64,0.92148941
2018-02-25T06:12:00,271.91,271.91,271.91,271.91,0.07437346
2018-02-25T06:13:00,272.65,272.18,273.37,272.18,4.10283343
2018-02-25T06:14:00,272.52,272.14,272.52,272.14,2.9939999999999998
2018-02-25T06:15:00,273.27,272.5,273.28,272.5,18.0
2018-02-25T06:16:00,272.6,272.6,272.6,272.6,0.26527399999999995
2018-02-25T06:18:00,272.6,272.6,272.6,272.6,0.16
2018-02-25T06:20:00,272.17,272.17,272.17,272.17,0.18920454
2018-02-25T06:22:00,272.77,272.77,272.77,272.77,0.31868672
2018-02-25T06:23:00,272.77,271.81,272.77,271.81,15.29523623
2018-02-25T06:24:00,272.83,273.24,273.24,272.83,7.34585513
2018-02-25T06:25:00,273.24,273.24,273.24,273.24,2.654
2018-02-25T06:26:00,273.27,273.24,273.27,273.24,1.55
2018-02-25T06:27:00,273.24,273.24,273.24,273.24,0.55
2018-02-25T06:30:00,273.23,273.23,273.23,273.23,0.2
2018-02-25T06:37:00,272.39,272.4,272.4,272.39,0.7434999999999999
2018-02-25T06:38:00,272.87,273.16,273.16,272.87,1.37187684
2018-02-25T06:39:00,273.16,272.48,273.16,272.48,11.966
2018-02-25T06:42:00,272.3,272.68,272.72,272.27,14.83148566
2018-02-25T06:43:00,272.89,272.89,272.89,272.89,0.23174172
2018-02-25T06:44:00,272.72,272.72,272.93,272.72,0.35771286
2018-02-25T06:45:00,272.72,272.72,272.72,272.72,2.5431
2018-02-25T06:46:00,272.92,272.93,272.93,272.92,9.742
2018-02-25T06:47:00,272.8,272.81,273.5,272.8,7.2970000000000015
2018-02-25T06:48:00,273.5,272.96,274.0,272.96,7.3630010000000015
2018-02-25T06:49:00,272.37,272.37,272.37,272.37,1.0
2018-02-25T06:54:00,272.15,272.82,272.82,272.15,10.42555441
2018-02-25T06:56:00,273.23,273.23,273.23,273.23,1.4048459
2018-02-25T06:57:00,272.23,271.7,272.23,271.7,6.436
2018-02-25T06:59:00,271.85,271.85,271.85,271.85,0.00081749
2018-02-25T07:02:00,272.69,273.88,273.88,272.69,3.392
2018-02-25T07:09:00,273.32,273.32,273.32,273.32,0.428741
2018-02-25T07:10:00,274.0,274.21,274.21,274.0,1.0
2018-02-25T07:11:00,273.49,273.61,273.61,273.48,1.23563033
2018-02-25T07:12:00,273.75,273.61,273.75,273.61,3.03171254
2018-02-25T07:14:00,273.61,273.61,273.61,273.61,3.1310000000000002
2018-02-25T07:15:00,273.62,273.62,273.62,273.62,1.0
2018-02-25T07:16:00,273.61,273.16,273.61,273.16,1.39220426
2018-02-25T07:18:00,272.92,272.92,272.92,272.92,3.42298926
2018-02-25T07:19:00,272.92,272.92,272.92,272.92,7.023
2018-02-25T07:22:00,272.92,272.92,272.92,272.92,1.0
2018-02-25T07:23:00,273.27,273.57,273.57,273.27,3.92345296
2018-02-25T07:24:00,273.7,273.7,273.7,273.7,1.73010088
2018-02-25T07:25:00,273.62,273.69,273.69,273.62,3.59514471
2018-02-25T07:26:00,273.74,273.74,273.74,273.74,2.03139407
2018-02-25T07:27:00,273.74,273.74,273.74,273.74,0.183
2018-02-25T07:28:00,272.78,272.66,272.78,272.66,2.1945
2018-02-25T07:29:00,272.22,272.85,272.88,271.86,9.44759336
2018-02-25T07:31:00,272.6,272.68,272.68,272.6,2.93195497
2018-02-25T07:33:00,273.04,273.04,273.04,273.04,0.18
2018-02-25T07:34:00,273.71,273.71,273.71,273.71,2.6364758
2018-02-25T07:35:00,273.06,272.47,273.06,272.47,2.0
2018-02-25T07:38:00,273.4,273.61,273.61,273.4,6.55202257
2018-02-25T07:39:00,273.75,273.85,273.85,273.75,9.05830798
2018-02-25T07:40:00,273.93,273.93,274.12,273.93,24.31016875
2018-02-25T07:41:00,273.83,274.07,274.22,273.83,41.54127706
2018-02-25T07:42:00,273.78,273.79,273.79,273.78,11.51680585
2018-02-25T07:44:00,273.11,272.63,273.11,272.63,8.065000000000001
2018-02-25T07:46:00,272.7,272.7,272.7,272.7,1.0
2018-02-25T07:47:00,272.7,272.11,272.7,272.11,5.88421246
2018-02-25T07:48:00,272.05,271.77,272.05,271.77,5.0
2018-02-25T07:49:00,271.75,271.52,271.75,271.52,9.548
2018-02-25T07:50:00,271.52,271.34,271.52,271.34,7.7559
2018-02-25T07:51:00,271.37,271.4,271.4,271.37,3.3446
2018-02-25T07:55:00,270.87,270.87,270.87,270.87,0.36
2018-02-25T07:57:00,271.12,271.12,271.12,271.12,1.0
2018-02-25T07:59:00,271.08,271.11,271.11,271.08,11.578
2018-02-25T08:04:00,270.47,270.06,270.47,270.06,3.5489
2018-02-25T08:06:00,270.6,270.6,270.6,270.6,1.0
2018-02-25T08:09:00,270.69,271.39,271.39,270.69,24.10525
2018-02-25T08:10:00,271.39,272.82,272.82,271.39,15.1329193
2018-02-25T08:11:00,271.47,271.86,271.86,271.47,1.84054879
2018-02-25T08:12:00,272.42,272.44,273.73,272.42,31.0
2018-02-25T08:13:00,272.02,271.59,272.02,271.59,2.8161
2018-02-25T08:18:00,270.68,270.68,270.68,270.68,1.0
2018-02-25T08:19:00,270.11,270.82,270.82,270.11,1.1
2018-02-25T08:20:00,270.69,270.87,270.89,270.69,7.88525491
2018-02-25T08:23:00,270.52,270.52,270.52,270.52,1.4366
2018-02-25T08:24:00,270.45,270.84,270.84,270.45,2.39477717
2018-02-25T08:25:00,270.48,270.71,270.71,270.48,1.16622535
2018-02-25T08:27:00,270.7,270.7,270.7,270.7,8.6259
2018-02-25T08:28:00,270.62,271.04,271.04,270.34,15.696242860000002
2018-02-25T08:29:00,272.42,271.22,272.61,271.22,13.22499
2018-02-25T08:30:00,271.45,271.45,271.45,271.45,1.702309
2018-02-25T08:31:00,271.86,271.54,271.86,270.89,2.67926341
2018-02-25T08:32:00,271.31,271.31,271.31,271.31,5.0
2018-02-25T08:33:00,270.9,270.42,270.9,270.37,8.0
2018-02-25T08:36:00,271.02,271.02,271.02,271.02,1.0
2018-02-25T08:37:00,271.02,271.02,271.02,271.02,1.0
2018-02-25T08:39:00,270.33,270.33,270.33,270.33,3.1239
2018-02-25T08:40:00,270.73,270.65,270.74,270.27,8.87879881
2018-02-25T08:41:00,270.06,271.0,271.01,270.06,20.122
2018-02-25T08:42:00,270.81,270.0,270.82,270.0,27.4292
2018-02-25T08:43:00,269.28,269.24,269.69,269.24,5.63061364
2018-02-25T08:44:00,269.27,269.27,269.27,269.22,11.27264723
2018-02-25T08:47:00,268.88,268.46,268.88,268.46,24.08721709
2018-02-25T08:48:00,268.71,268.71,268.71,268.71,1.0
2018-02-25T08:49:00,268.57,268.57,268.57,268.57,0.34080039
2018-02-25T08:51:00,269.13,267.77,269.17,267.77,11.77849727
2018-02-25T08:52:00,268.01,268.05,268.05,268.01,39.11682349
2018-02-25T08:55:00,267.88,267.88,267.88,267.88,1.114187
2018-02-25T08:56:00,267.31,267.62,267.62,267.31,26.63669113000001
2018-02-25T08:57:00,266.88,267.42,267.42,266.88,5.56305
2018-02-25T08:58:00,267.41,267.38,267.41,267.37,57.199040000000004
2018-02-25T08:59:00,267.09,266.87,267.09,266.87,4.43838116
2018-02-25T09:00:00,267.09,267.09,267.09,267.09,4.64556228
2018-02-25T09:01:00,267.06,266.66,267.06,266.66,29.74044099999999
2018-02-25T09:02:00,266.66,266.33,266.66,266.33,10.13313382
2018-02-25T09:03:00,266.95,266.95,266.95,266.95,7.5
2018-02-25T09:04:00,266.74,266.74,266.74,266.74,0.43418318
2018-02-25T09:06:00,267.6,267.6,267.6,267.6,7.5
2018-02-25T09:08:00,268.23,268.98,270.21,268.02,214.5066884
2018-02-25T09:09:00,268.97,268.74,269.49,268.74,47.2964
2018-02-25T09:10:00,268.76,268.73,268.76,268.73,8.40095923
2018-02-25T09:11:00,268.78,269.36,269.36,268.78,7.32047724
2018-02-25T09:14:00,268.73,268.46,268.73,268.45,39.17840558
2018-02-25T09:15:00,268.46,268.71,268.71,268.46,4.416
2018-02-25T09:18:00,268.68,268.29,268.68,268.29,13.505360000000001
2018-02-25T09:19:00,268.52,267.08,268.52,267.08,11.704785699999999
2018-02-25T09:21:00,268.38,268.34,268.38,268.33,3.583774
2018-02-25T09:22:00,268.47,268.47,268.47,268.47,1.24371148
2018-02-25T09:24:00,268.77,268.77,268.77,268.77,0.129975
2018-02-25T09:27:00,267.5,267.5,267.5,267.5,0.99402094
2018-02-25T09:31:00,267.37,267.38,267.38,267.37,1.32935192
2018-02-25T09:32:00,268.19,268.19,268.19,268.19,0.15096829
2018-02-25T09:34:00,268.06,267.39,268.06,267.39,7.7323400000000015
2018-02-25T09:35:00,267.37,267.37,267.37,267.37,23.561786
2018-02-25T09:37:00,267.11,267.45,267.45,267.11,4.831
2018-02-25T09:43:00,267.5,266.46,267.5,266.46,2.6873
2018-02-25T09:44:00,266.7,266.63,266.9,266.62,4.562799999999998
2018-02-25T09:45:00,266.71,267.24,267.24,266.71,1.0
2018-02-25T09:48:00,267.19,267.19,267.19,267.19,0.93587082
2018-02-25T09:49:00,266.99,266.89,266.99,266.89,10.46802294
2018-02-25T09:55:00,268.06,267.18,268.06,267.18,1.84733
2018-02-25T09:56:00,267.23,267.23,267.23,267.23,0.35
2018-02-25T09:57:00,268.0,268.0,268.0,268.0,1.0
2018-02-25T10:01:00,268.07,268.93,268.93,268.07,2.241
2018-02-25T10:05:00,268.73,268.73,268.73,268.73,1.0
2018-02-25T10:06:00,268.5,268.5,268.5,268.5,6.02417912
2018-02-25T10:07:00,268.5,268.5,268.5,268.5,0.77471986
2018-02-25T10:08:00,268.5,267.31,268.5,267.31,11.61668875
2018-02-25T10:09:00,267.32,266.31,267.32,266.31,17.03929186
2018-02-25T10:10:00,266.67,266.67,266.67,266.67,0.3589
2018-02-25T10:11:00,267.29,267.29,267.29,267.29,2.84952
2018-02-25T10:12:00,268.08,268.08,268.08,268.08,0.17
2018-02-25T10:18:00,268.52,268.52,268.52,268.52,0.5242
2018-02-25T10:19:00,268.52,268.52,268.52,268.52,7.499999929999999
2018-02-25T10:21:00,268.49,268.63,268.63,268.24,1.973
2018-02-25T10:24:00,268.74,268.46,268.74,268.46,8.7744
2018-02-25T10:25:00,268.83,268.58,268.83,268.58,2.5231
2018-02-25T10:26:00,268.83,268.83,268.83,268.83,0.495776
2018-02-25T10:27:00,268.5,268.51,268.51,268.5,2.4288
2018-02-25T10:31:00,269.13,269.13,269.13,269.13,1.6669999999999998
2018-02-25T10:35:00,269.17,269.56,269.56,269.17,2.9658999999999995
2018-02-25T10:39:00,269.96,269.99,269.99,269.96,1.830561
2018-02-25T10:40:00,269.66,269.66,269.66,269.66,2.0
2018-02-25T10:41:00,270.0,270.5,270.5,270.0,7.25
2018-02-25T10:42:00,270.19,270.19,270.19,270.19,2.223323
2018-02-25T10:44:00,270.49,271.33,271.33,270.49,4.35434372
2018-02-25T10:45:00,270.18,270.13,270.18,270.13,1.0
2018-02-25T10:47:00,270.9,270.9,270.9,270.9,0.63355088
2018-02-25T10:57:00,270.1,269.4,270.1,269.4,3.183853
2018-02-25T11:01:00,269.15,269.15,269.15,269.15,1.0
2018-02-25T11:03:00,270.49,270.49,270.49,270.49,1.0
2018-02-25T11:05:00,270.0,270.0,270.0,270.0,2.19966068
2018-02-25T11:07:00,270.0,270.0,270.0,270.0,10.80961702
2018-02-25T11:10:00,270.8,271.0,271.0,270.8,6.0
2018-02-25T11:12:00,270.99,270.99,270.99,270.99,1.133
2018-02-25T11:13:00,270.99,271.0,271.0,270.99,63.81901000000001
2018-02-25T11:15:00,271.14,272.31,272.31,271.03,15.15
2018-02-25T11:16:00,271.17,271.17,271.17,271.17,0.362367
2018-02-25T11:18:00,271.95,270.67,271.95,270.67,0.83138035
2018-02-25T11:20:00,271.52,272.54,272.54,271.52,50.0
2018-02-25T11:25:00,272.05,272.09,272.09,272.05,4.22518762
2018-02-25T11:28:00,271.7,271.7,271.7,271.7,2.8254
2018-02-25T11:30:00,271.12,271.22,271.22,271.12,3.2262
2018-02-25T11:31:00,271.35,271.34,271.35,271.34,7.7195
2018-02-25T11:32:00,271.99,271.99,271.99,271.99,0.4
2018-02-25T11:33:00,271.04,271.04,271.04,271.04,4.7233
2018-02-25T11:34:00,270.68,270.5,270.68,270.49,15.192
2018-02-25T11:35:00,270.33,270.2,270.33,270.2,7.955999999999999
2018-02-25T11:36:00,270.0,270.0,270.0,270.0,0.11115236
2018-02-25T11:37:00,270.5,269.37,270.5,269.37,8.658593
2018-02-25T11:40:00,269.82,269.82,269.82,269.82,1.431
2018-02-25T11:42:00,269.38,269.38,269.38,269.38,0.36
2018-02-25T11:45:00,269.18,268.62,269.18,268.62,20.36
2018-02-25T11:46:00,269.6,269.6,269.6,269.6,0.826
2018-02-25T11:49:00,270.3,270.35,270.35,270.3,9.98648852
2018-02-25T11:51:00,269.85,270.04,270.32,269.85,23.67692644
2018-02-25T11:53:00,269.61,269.61,269.61,269.61,5.6343390000000015
2018-02-25T11:54:00,270.0,270.0,270.0,270.0,7.5
2018-02-25T11:55:00,270.0,270.0,270.0,270.0,0.20866300000000002
2018-02-25T11:56:00,270.24,269.63,270.25,269.63,3.35351
2018-02-25T11:58:00,270.37,270.37,270.37,270.37,7.5
2018-02-25T11:59:00,270.71,271.13,271.13,270.71,7.7
2018-02-25T12:00:00,270.83,270.83,270.83,270.83,0.96504171
2018-02-25T12:03:00,270.87,270.87,270.87,270.87,5.5310000000000015
2018-02-25T12:06:00,270.87,270.87,270.87,270.87,1.98217141
2018-02-25T12:08:00,270.87,270.87,270.87,270.87,0.48
2018-02-25T12:09:00,270.87,270.87,270.87,270.87,0.48
2018-02-25T12:10:00,270.87,270.87,270.87,270.87,0.58
2018-02-25T12:11:00,270.87,270.84,270.87,270.84,8.449241
2018-02-25T12:12:00,270.84,270.53,270.84,270.53,10.44077
2018-02-25T12:13:00,270.31,270.31,270.31,270.31,4.16
2018-02-25T12:14:00,270.69,270.3,270.69,270.3,25.937421
2018-02-25T12:15:00,270.3,270.21,270.3,270.21,1.2654999999999998
2018-02-25T12:16:00,270.24,270.21,270.24,270.21,6.64468613
2018-02-25T12:17:00,270.2,270.2,270.2,270.2,7.5
2018-02-25T12:18:00,269.64,269.71,269.71,269.64,2.1445
2018-02-25T12:20:00,269.63,269.63,269.63,269.34,40.0
2018-02-25T12:22:00,270.07,270.07,270.07,270.07,5.9270000000000005
2018-02-25T12:23:00,270.27,270.26,270.27,270.26,2.79348467
2018-02-25T12:26:00,270.07,270.07,270.07,270.07,0.2454
2018-02-25T12:27:00,270.07,270.07,270.07,270.07,0.8079999999999999
2018-02-25T12:28:00,269.51,269.5,269.51,269.5,1.5058
2018-02-25T12:29:00,269.51,269.51,269.51,269.51,1.805781
2018-02-25T12:30:00,269.51,269.34,269.51,269.34,1.317348
2018-02-25T12:31:00,269.52,269.0,269.52,269.0,3.7301114999999996
2018-02-25T12:32:00,269.0,268.5,269.0,268.5,12.202821
2018-02-25T12:33:00,268.5,268.5,268.5,268.5,1.85064
2018-02-25T12:37:00,268.5,268.5,268.5,268.5,1.306539
2018-02-25T12:38:00,268.24,268.24,268.24,268.24,3.3000000000000003
2018-02-25T12:39:00,268.3,268.0,268.3,268.0,43.32873251
2018-02-25T12:40:00,268.0,266.58,268.0,266.58,38.740607000000004
2018-02-25T12:41:00,266.61,267.59,267.59,266.61,11.92155199
2018-02-25T12:42:00,266.83,266.83,266.83,266.83,0.9
2018-02-25T12:46:00,266.82,266.82,266.82,266.71,6.53295
2018-02-25T12:47:00,267.14,266.72,267.14,266.72,8.11974698
2018-02-25T12:49:00,266.72,266.71,266.72,266.71,1.71497146
2018-02-25T12:51:00,267.71,267.71,267.71,267.71,0.645003
2018-02-25T12:52:00,267.06,267.06,267.06,267.06,3.6162
2018-02-25T12:54:00,266.68,266.68,266.68,266.68,20.2
2018-02-25T12:55:00,266.78,266.78,266.78,266.78,7.8236
2018-02-25T12:58:00,267.38,266.43,267.38,266.4,3.0817
2018-02-25T12:59:00,266.43,266.43,266.43,266.43,0.292
2018-02-25T13:00:00,266.46,266.46,266.46,266.46,0.98541117
2018-02-25T13:01:00,267.7,266.57,267.7,266.57,3.76670353
2018-02-25T13:02:00,267.71,267.71,267.71,267.71,1.2
2018-02-25T13:04:00,267.81,268.25,268.25,267.81,1.0
2018-02-25T13:07:00,268.08,268.1,268.1,267.9,14.3874
2018-02-25T13:08:00,267.31,268.41,268.41,267.31,5.590061
2018-02-25T13:09:00,268.34,268.34,268.34,268.34,0.707899
2018-02-25T13:10:00,267.59,267.61,267.61,267.59,0.6337999999999999
2018-02-25T13:14:00,268.24,268.1,268.8,268.09,35.92220000000001
2018-02-25T13:16:00,268.31,267.95,268.31,267.88,4.12073455
2018-02-25T13:18:00,267.6,267.6,267.6,267.6,7.7285
2018-02-25T13:19:00,267.98,267.98,267.98,267.98,1.0
2018-02-25T13:25:00,267.59,266.65,267.59,266.65,1.20236897
2018-02-25T13:29:00,266.4,266.0,266.4,266.0,23.84837401
2018-02-25T13:30:00,265.55,265.26,265.55,265.26,6.0
2018-02-25T13:32:00,265.26,263.69,265.26,263.69,96.59841677
2018-02-25T13:33:00,264.46,264.7,264.7,264.46,3.48526707
2018-02-25T13:34:00,264.65,264.65,264.65,264.65,1.53647755
2018-02-25T13:38:00,264.21,264.12,264.29,264.12,12.56461778
2018-02-25T13:40:00,263.89,263.88,263.89,263.88,3.015514
2018-02-25T13:41:00,263.53,263.52,263.53,263.52,13.8
2018-02-25T13:42:00,263.52,264.8,264.8,263.49,16.27702368
2018-02-25T13:43:00,263.73,264.0,264.01,263.73,6.6232000000000015
2018-02-25T13:44:00,264.0,264.0,264.0,264.0,0.7402
2018-02-25T13:45:00,264.0,264.0,264.0,264.0,5.2375
2018-02-25T13:47:00,263.74,263.66,264.44,263.56,5.299707
2018-02-25T13:48:00,263.81,263.67,265.34,263.09,68.84909300000001
2018-02-25T13:50:00,263.92,263.91,263.92,263.91,20.6
2018-02-25T13:51:00,263.93,265.91,265.91,263.93,43.77652641
2018-02-25T13:52:00,264.35,264.39,264.39,263.5,6.3653
2018-02-25T13:53:00,264.4,264.4,264.4,264.4,0.5019
2018-02-25T13:54:00,264.95,264.94,264.96,264.88,15.2693
2018-02-25T13:55:00,264.94,264.94,264.94,264.94,3.4205
2018-02-25T13:56:00,264.94,264.94,264.94,264.94,7.885
2018-02-25T13:57:00,266.15,266.15,266.15,266.15,0.21
2018-02-25T14:00:00,266.0,266.0,266.0,266.0,0.98541117
2018-02-25T14:01:00,265.34,265.07,265.56,265.07,19.14939849
2018-02-25T14:04:00,265.18,265.0,265.18,265.0,11.0
2018-02-25T14:06:00,265.4,265.4,265.4,265.4,0.70702682
2018-02-25T14:07:00,265.16,265.08,265.16,265.08,1.81422319
2018-02-25T14:09:00,264.77,264.79,264.79,264.77,2.0
2018-02-25T14:10:00,264.04,264.0,264.04,264.0,39.96000001
2018-02-25T14:11:00,263.88,263.88,263.88,263.88,1.0
2018-02-25T14:14:00,264.78,265.4,265.4,264.78,1.6800000000000002
2018-02-25T14:15:00,264.37,264.06,264.37,264.06,1.61676
2018-02-25T14:17:00,264.24,264.21,264.24,264.21,1.0
2018-02-25T14:22:00,264.7,264.95,264.95,263.57,18.708505
2018-02-25T14:23:00,264.86,264.86,264.86,264.86,1.0
2018-02-25T14:25:00,265.2,265.41,265.41,265.2,3.0
2018-02-25T14:27:00,265.5,265.5,265.5,265.5,5.05926904
2018-02-25T14:29:00,265.5,265.51,265.51,265.5,13.43163617
2018-02-25T14:31:00,265.96,266.2,266.2,265.96,11.5
2018-02-25T14:32:00,265.83,266.57,266.57,265.75,5.2692
2018-02-25T14:33:00,266.07,265.9,266.07,265.9,25.44693896
2018-02-25T14:34:00,265.96,266.41,266.41,265.96,8.5
2018-02-25T14:36:00,265.56,265.98,265.98,265.56,8.144
2018-02-25T14:38:00,265.41,265.39,265.41,265.39,2.616
2018-02-25T14:41:00,265.49,265.03,265.49,265.03,14.7048107
2018-02-25T14:42:00,264.95,264.96,264.96,264.95,10.0
2018-02-25T14:44:00,263.85,263.85,263.85,263.85,9.0271659
2018-02-25T14:45:00,263.89,263.89,263.89,263.89,1.0
2018-02-25T14:46:00,264.29,264.29,264.29,264.29,1.0
2018-02-25T14:47:00,263.62,263.62,263.62,263.62,1.2
2018-02-25T14:48:00,263.41,263.41,263.41,263.41,1.812285
2018-02-25T14:49:00,263.22,263.86,263.86,263.22,4.826328289999998
2018-02-25T14:50:00,263.97,263.97,263.97,263.97,8.09778596
2018-02-25T14:54:00,264.06,264.07,264.07,264.06,1.5
2018-02-25T14:55:00,263.36,263.36,263.36,263.36,0.9273620000000001
2018-02-25T14:56:00,264.07,264.07,264.07,264.07,2.0
2018-02-25T14:59:00,263.6,262.8,263.6,262.8,36.110022
2018-02-25T15:00:00,263.26,262.55,263.26,262.55,5.70632332
2018-02-25T15:01:00,262.55,262.03,262.55,261.99,13.32035524
2018-02-25T15:02:00,261.43,261.43,261.43,261.43,3.07243279
2018-02-25T15:03:00,261.68,261.68,261.68,261.68,0.8326290000000001
2018-02-25T15:04:00,261.44,261.42,261.44,261.42,0.31517
2018-02-25T15:05:00,261.12,261.83,261.83,261.12,29.23034
2018-02-25T15:06:00,261.11,261.02,261.11,261.01,98.37975014
2018-02-25T15:07:00,261.1,262.75,262.75,261.1,0.53508132
2018-02-25T15:09:00,262.5,261.51,262.5,261.51,17.963461
2018-02-25T15:10:00,261.51,261.23,261.51,261.23,4.3413
2018-02-25T15:11:00,261.58,261.58,261.58,261.58,0.10679000000000001
2018-02-25T15:12:00,262.79,262.79,262.79,262.79,1.0
2018-02-25T15:15:00,261.94,261.94,261.94,261.94,9.48210146
2018-02-25T15:16:00,261.94,261.81,261.94,261.81,9.46949417
2018-02-25T15:17:00,261.81,261.81,261.81,261.81,8.2375
2018-02-25T15:18:00,261.81,261.89,261.89,261.81,8.039324
2018-02-25T15:19:00,261.81,261.97,261.97,261.81,8.4601
2018-02-25T15:20:00,261.81,261.81,261.81,261.81,7.603
2018-02-25T15:21:00,261.81,261.01,261.81,261.01,0.88788037
2018-02-25T15:22:00,261.02,260.66,261.02,260.66,14.2
2018-02-25T15:23:00,261.52,262.67,262.7,260.94,41.93751664
2018-02-25T15:24:00,261.24,261.86,263.09,261.15,52.93277241
2018-02-25T15:25:00,261.61,261.16,261.87,261.16,37.29890033
2018-02-25T15:26:00,262.02,261.97,262.02,261.22,20.86720382
2018-02-25T15:28:00,261.82,261.82,261.82,261.82,0.5
2018-02-25T15:29:00,261.56,261.42,261.67,261.42,1.73721179
2018-02-25T15:30:00,261.57,261.41,261.57,261.1,14.32225453
2018-02-25T15:31:00,260.87,261.16,261.17,260.87,0.70196499
2018-02-25T15:32:00,261.18,261.17,261.18,261.17,24.434
2018-02-25T15:33:00,261.77,261.77,261.77,261.77,0.28783200000000003
2018-02-25T15:34:00,261.72,261.72,261.72,261.72,1.0
2018-02-25T15:35:00,261.65,261.6,261.66,261.6,0.27923600000000004
2018-02-25T15:36:00,261.42,261.42,261.42,261.42,1.0079799999999999
2018-02-25T15:37:00,261.73,262.82,262.82,261.73,2.5
2018-02-25T15:40:00,261.99,261.62,261.99,261.62,8.815100000000003
2018-02-25T15:45:00,262.16,262.16,262.16,262.16,0.3661
2018-02-25T15:46:00,262.94,262.94,262.94,262.94,1.0
2018-02-25T15:47:00,262.2,262.2,262.2,262.2,7.5
2018-02-25T15:51:00,264.3,262.92,264.3,262.92,9.579
2018-02-25T15:54:00,264.0,264.0,264.0,264.0,1.0
2018-02-25T15:55:00,264.06,264.06,264.06,264.06,4.921
2018-02-25T15:56:00,263.59,263.59,263.59,263.59,1.71678
2018-02-25T15:57:00,264.33,264.82,264.82,264.33,0.7117
2018-02-25T15:58:00,263.96,263.95,263.96,263.95,8.304
2018-02-25T15:59:00,263.95,263.95,263.95,263.95,7.4998
2018-02-25T16:00:00,263.95,263.95,263.95,263.95,7.5
2018-02-25T16:01:00,263.95,263.95,263.95,263.95,14.022
2018-02-25T16:02:00,263.96,263.96,263.96,263.96,6.3
2018-02-25T16:03:00,264.2,263.92,264.2,263.92,1.6369999999999998
2018-02-25T16:04:00,263.92,263.92,263.92,263.92,0.21185651
2018-02-25T16:05:00,263.5,263.5,263.5,263.5,22.59461286
2018-02-25T16:06:00,264.34,263.61,264.34,263.61,10.421593
2018-02-25T16:07:00,263.61,263.5,263.61,263.5,13.22415576
2018-02-25T16:08:00,263.5,263.5,263.5,263.5,10.29014283
2018-02-25T16:09:00,263.9,263.5,263.9,263.5,10.0151
2018-02-25T16:14:00,264.2,264.45,264.45,264.2,0.5
2018-02-25T16:15:00,263.6,263.6,263.6,263.6,0.3176
2018-02-25T16:16:00,264.35,264.35,264.35,264.35,0.07861699999999999
2018-02-25T16:20:00,264.98,265.28,265.28,264.98,4.7816
2018-02-25T16:21:00,264.68,265.83,265.83,264.68,154.65668154999997
2018-02-25T16:22:00,265.48,265.48,265.48,265.48,18.35986306
2018-02-25T16:23:00,265.48,265.48,266.01,265.48,16.5997
2018-02-25T16:24:00,265.48,265.61,265.61,265.48,5.61017623
2018-02-25T16:25:00,265.69,266.75,266.75,265.65,105.8546
2018-02-25T16:26:00,266.72,266.03,267.0,266.02,35.48560705
2018-02-25T16:28:00,265.64,265.64,265.64,265.64,0.06
2018-02-25T16:29:00,265.68,265.83,265.83,265.68,0.9032573
2018-02-25T16:30:00,265.64,265.64,265.64,265.64,1.415
2018-02-25T16:33:00,266.48,266.08,266.48,266.07,2.7846
2018-02-25T16:34:00,266.45,266.24,266.53,266.14,4.0994
2018-02-25T16:35:00,266.29,266.45,266.62,266.29,2.1785
2018-02-25T16:36:00,266.52,266.51,266.52,266.51,67.81584155
2018-02-25T16:37:00,266.68,266.68,266.68,266.68,0.10283343
2018-02-25T16:38:00,266.75,266.77,266.77,266.75,34.13458624
2018-02-25T16:39:00,266.76,266.77,266.77,266.76,1.59154207
2018-02-25T16:40:00,266.77,266.76,266.77,266.76,9.4544
2018-02-25T16:41:00,266.76,266.76,266.76,266.76,8.1801
2018-02-25T16:42:00,266.76,266.76,266.96,266.76,9.8566
2018-02-25T16:43:00,266.77,266.75,266.77,266.75,1.6465
2018-02-25T16:44:00,266.71,266.71,266.71,266.71,1.94329751
2018-02-25T16:45:00,266.0,265.99,266.0,265.99,5.3610000000000015
2018-02-25T16:49:00,266.12,266.12,266.12,266.12,9.960469
2018-02-25T16:50:00,266.18,266.32,266.32,266.17,5.6034
2018-02-25T16:51:00,267.0,267.0,267.0,267.0,14.06961308
2018-02-25T16:52:00,267.12,267.43,267.43,267.02,42.99346060000001
2018-02-25T16:53:00,267.43,266.67,267.75,266.67,83.45546432
2018-02-25T16:54:00,267.54,267.27,267.54,266.31,85.68285803
2018-02-25T16:55:00,267.25,267.33,267.58,267.25,59.20129968
2018-02-25T16:56:00,267.33,267.0,267.33,266.31,47.71002784
2018-02-25T16:57:00,265.88,266.14,266.14,265.88,2.0
2018-02-25T16:58:00,266.04,266.04,266.04,266.04,0.4118
2018-02-25T16:59:00,265.85,265.85,265.85,265.85,1.76432907
2018-02-25T17:00:00,266.1,266.26,266.26,266.1,16.18920659
2018-02-25T17:01:00,266.1,265.47,266.1,265.47,15.72683637
2018-02-25T17:02:00,266.08,265.66,266.08,265.66,9.052909
2018-02-25T17:03:00,265.66,263.84,265.66,263.71,116.54191301
2018-02-25T17:05:00,265.04,265.15,265.15,265.04,1.06
2018-02-25T17:06:00,265.22,265.15,265.22,265.15,0.21899999999999992
2018-02-25T17:07:00,265.37,265.38,265.38,265.36,2.6682330000000003
2018-02-25T17:08:00,265.0,265.35,265.38,264.99,9.68516896
2018-02-25T17:09:00,265.65,265.45,265.65,265.45,2.0412
2018-02-25T17:10:00,265.82,265.82,265.82,265.82,0.14913085
2018-02-25T17:11:00,266.17,265.83,266.2,265.83,6.7936
2018-02-25T17:13:00,266.19,266.15,266.19,266.15,12.120999999999999
2018-02-25T17:14:00,266.0,266.2,266.2,266.0,2.52733
2018-02-25T17:15:00,267.01,267.03,267.03,267.01,35.0
2018-02-25T17:16:00,266.27,266.27,266.27,266.27,6.47084176
2018-02-25T17:17:00,266.27,266.27,266.27,266.27,0.129298
2018-02-25T17:18:00,266.7,266.5,266.7,266.5,12.6834686
2018-02-25T17:20:00,265.98,265.98,265.98,265.98,0.2
2018-02-25T17:22:00,266.0,266.0,266.0,266.0,0.6502
2018-02-25T17:23:00,266.27,266.32,266.32,266.27,5.0
2018-02-25T17:24:00,266.01,265.8,266.01,265.8,1.457633
2018-02-25T17:26:00,266.76,266.62,266.76,266.62,1.19525049
2018-02-25T17:27:00,266.85,266.85,266.85,266.85,2.3369999999999997
2018-02-25T17:28:00,266.85,267.02,267.02,266.85,5.5816
2018-02-25T17:30:00,267.26,267.01,267.26,267.01,0.6615
2018-02-25T17:32:00,266.79,266.81,266.81,266.78,6.4756184
2018-02-25T17:33:00,267.16,267.16,267.16,267.16,0.3053
2018-02-25T17:34:00,267.16,266.94,267.16,266.94,0.9483
2018-02-25T17:35:00,267.1,267.77,267.77,266.97,7.188685
2018-02-25T17:36:00,267.69,267.69,267.69,267.69,0.3547
2018-02-25T17:37:00,267.0,267.0,267.0,267.0,1.4035
2018-02-25T17:38:00,267.56,267.52,267.56,267.52,1.97711
2018-02-25T17:40:00,267.21,267.23,267.23,267.21,2.2129000000000003
2018-02-25T17:41:00,267.49,267.49,267.49,267.49,2.5089
2018-02-25T17:42:00,267.81,268.49,268.49,267.81,14.0136087
2018-02-25T17:43:00,267.87,267.87,267.87,267.87,7.30302839
2018-02-25T17:44:00,267.87,267.88,267.88,267.87,8.101
2018-02-25T17:45:00,267.88,268.01,268.87,267.88,59.72794835
2018-02-25T17:46:00,268.01,267.63,268.01,267.63,10.1708
2018-02-25T17:47:00,267.52,267.52,267.52,267.52,1.0
2018-02-25T17:48:00,267.7,267.94,267.94,267.52,15.0987
2018-02-25T17:49:00,267.52,267.52,267.52,267.52,0.16
2018-02-25T17:52:00,267.45,267.45,267.45,267.45,13.15037541
2018-02-25T17:53:00,267.45,266.62,267.45,266.62,15.882486100000001
2018-02-25T17:55:00,267.74,267.74,267.74,267.74,16.45890653
2018-02-25T17:56:00,267.68,267.55,267.68,267.55,2.0
2018-02-25T17:57:00,266.89,266.86,266.89,266.86,16.291914000000002
2018-02-25T17:58:00,266.86,266.86,267.08,266.86,15.9145
2018-02-25T17:59:00,266.86,266.86,266.86,266.86,1.8651
2018-02-25T18:00:00,266.91,266.82,266.91,266.51,10.5478784
2018-02-25T18:01:00,266.52,266.51,266.71,266.51,16.25943768
2018-02-25T18:02:00,266.43,267.18,267.18,266.4,8.79128973
2018-02-25T18:03:00,267.09,267.09,267.09,267.09,0.56595979
2018-02-25T18:04:00,266.92,267.76,267.76,266.92,6.36123569
2018-02-25T18:05:00,267.57,267.05,267.57,267.05,19.1216
2018-02-25T18:06:00,267.29,267.29,267.29,267.29,5.2088
2018-02-25T18:07:00,267.34,266.88,267.34,266.81,14.1822
2018-02-25T18:08:00,267.29,267.29,267.29,267.29,0.8039941100000001
2018-02-25T18:09:00,267.2,267.2,267.2,267.2,1.9071
2018-02-25T18:10:00,267.52,267.52,267.52,267.52,0.93664642
2018-02-25T18:12:00,267.42,267.42,267.42,267.42,1.140442
2018-02-25T18:13:00,267.42,267.42,267.42,267.42,7.5
2018-02-25T18:14:00,266.98,266.98,266.98,266.98,15.0
2018-02-25T18:15:00,266.99,266.98,266.99,266.98,15.156978
2018-02-25T18:16:00,266.61,266.6,266.61,266.6,3.8496
2018-02-25T18:17:00,266.6,266.6,266.6,266.6,1.0
2018-02-25T18:18:00,266.64,266.6,266.64,266.6,13.70166501
2018-02-25T18:19:00,266.6,266.6,266.6,265.81,18.717
2018-02-25T18:20:00,265.94,266.05,266.13,265.94,10.325446000000001
2018-02-25T18:21:00,266.03,266.03,266.03,266.03,1.70928111
2018-02-25T18:25:00,266.04,266.04,266.04,266.04,0.35964
2018-02-25T18:29:00,266.13,266.13,266.13,266.13,2.7996
2018-02-25T18:30:00,266.11,266.11,266.11,266.11,3.750568
2018-02-25T18:31:00,266.33,266.17,266.33,266.17,0.75
2018-02-25T18:33:00,266.21,266.17,266.21,266.17,14.3226
2018-02-25T18:36:00,266.21,266.79,266.96,266.21,3.9695
2018-02-25T18:37:00,267.23,267.23,267.23,267.23,28.4715
2018-02-25T18:38:00,267.2,267.21,267.21,267.2,10.719000000000001
2018-02-25T18:43:00,267.62,267.42,269.69,267.24,18.01024176
2018-02-25T18:44:00,268.88,268.62,268.88,268.62,1.0551
2018-02-25T18:45:00,268.57,268.57,268.57,268.57,7.5
2018-02-25T18:46:00,269.19,266.57,269.31,266.57,61.25150605
2018-02-25T18:49:00,268.03,268.67,268.67,268.03,4.942
2018-02-25T18:50:00,268.66,269.37,269.37,268.66,1.8613
2018-02-25T18:51:00,269.42,269.73,269.8,269.42,2.21
2018-02-25T18:52:00,269.11,269.11,269.11,269.11,7.5
2018-02-25T18:53:00,269.21,269.21,269.21,269.21,2.679363
2018-02-25T18:54:00,269.21,269.21,269.21,269.21,8.3248
2018-02-25T18:55:00,269.47,269.47,269.47,269.47,1.2
2018-02-25T18:56:00,269.47,268.79,269.47,268.67,25.11484684
2018-02-25T18:57:00,269.1,269.1,269.1,269.1,2.0
2018-02-25T18:58:00,269.1,269.1,269.1,269.1,1.7723199
2018-02-25T18:59:00,269.22,269.1,269.22,269.1,1.0
2018-02-25T19:02:00,269.1,269.1,269.1,269.1,6.84
2018-02-25T19:03:00,269.1,269.1,269.1,269.1,6.297079
2018-02-25T19:04:00,269.11,268.67,269.11,268.67,14.900937
2018-02-25T19:05:00,268.67,267.44,268.67,267.44,40.10826083
2018-02-25T19:06:00,268.32,267.83,268.32,267.83,1.3
2018-02-25T19:08:00,268.13,268.11,268.13,267.73,9.76060264
2018-02-25T19:09:00,268.02,267.53,268.02,267.53,7.3330757
2018-02-25T19:10:00,267.97,268.06,268.06,267.97,1.46017
2018-02-25T19:11:00,268.42,268.9,268.9,268.42,13.321288099999999
2018-02-25T19:12:00,268.95,268.95,268.95,268.95,2.02706022
2018-02-25T19:13:00,268.79,268.71,268.79,268.4,29.06
2018-02-25T19:14:00,268.8,268.96,268.96,268.8,18.84372458
2018-02-25T19:15:00,268.8,269.1,269.1,268.8,5.750079
2018-02-25T19:16:00,269.05,269.78,269.8,269.05,23.593526
2018-02-25T19:17:00,269.95,270.07,270.07,269.95,19.51625403
2018-02-25T19:18:00,270.07,271.01,271.11,270.07,130.62369349
2018-02-25T19:19:00,270.08,270.08,270.08,270.08,1.900749
2018-02-25T19:20:00,270.18,270.08,270.18,270.08,0.7147760000000001
2018-02-25T19:21:00,269.98,269.8,270.02,269.8,3.8065
2018-02-25T19:22:00,269.8,269.51,269.8,269.51,1.14
2018-02-25T19:23:00,269.54,270.33,270.35,269.54,2.447891
2018-02-25T19:24:00,270.34,270.35,270.35,270.34,2.93
2018-02-25T19:25:00,270.35,270.44,270.44,270.35,5.000108999999999
2018-02-25T19:26:00,270.8,270.94,270.97,270.39,10.27588495
2018-02-25T19:27:00,270.92,270.51,271.85,270.47,25.78819593
2018-02-25T19:28:00,270.77,270.77,270.77,270.77,2.4477
2018-02-25T19:30:00,269.82,269.88,269.88,269.68,3.8587
2018-02-25T19:31:00,269.88,269.61,270.22,269.57,7.403
2018-02-25T19:33:00,270.53,269.69,270.53,269.69,3.0
2018-02-25T19:34:00,270.38,270.39,270.39,270.38,1.96549344
2018-02-25T19:35:00,270.92,270.88,271.66,270.88,2.49
2018-02-25T19:37:00,271.14,271.14,271.14,271.14,0.1
2018-02-25T19:38:00,270.67,270.67,270.67,270.67,0.55
2018-02-25T19:39:00,270.93,270.94,270.94,270.93,3.5389999999999997
2018-02-25T19:40:00,270.88,270.49,270.88,270.49,2.2
2018-02-25T19:44:00,270.2,270.2,270.2,270.2,0.08993111
2018-02-25T19:45:00,270.85,270.85,270.85,270.85,0.1
2018-02-25T19:49:00,271.0,271.0,271.0,271.0,18.394167000000003
2018-02-25T19:52:00,271.0,270.64,271.0,269.55,6.6816330000000015
2018-02-25T19:53:00,270.0,270.0,270.0,270.0,0.7429
2018-02-25T19:54:00,270.02,270.02,270.02,270.02,0.32
2018-02-25T19:55:00,269.93,269.55,269.96,269.55,1.7743849999999999
2018-02-25T19:56:00,269.76,269.91,269.91,269.76,3.44434
2018-02-25T19:57:00,269.86,269.37,269.86,269.37,15.311384
2018-02-25T19:58:00,270.1,270.1,270.1,270.1,0.09043829
2018-02-25T20:01:00,270.0,270.19,270.19,270.0,7.32175368
2018-02-25T20:02:00,270.07,269.18,270.07,269.18,7.2442
2018-02-25T20:06:00,270.18,270.18,270.18,270.18,1.6029209999999998
2018-02-25T20:07:00,269.79,269.79,269.79,269.79,0.91
2018-02-25T20:12:00,270.3,270.3,270.3,270.3,4.99
2018-02-25T20:17:00,270.73,271.08,271.08,270.73,12.089
2018-02-25T20:18:00,270.9,270.45,271.08,270.45,16.294
2018-02-25T20:19:00,271.08,271.5,271.5,271.08,15.090257000000001
2018-02-25T20:21:00,271.77,271.77,271.77,271.77,2.02997428
2018-02-25T20:22:00,271.69,271.77,271.77,271.67,7.5754
2018-02-25T20:23:00,271.49,271.49,271.49,271.49,1.0
2018-02-25T20:24:00,271.64,271.64,271.64,271.64,1.4016
2018-02-25T20:26:00,271.77,271.85,271.9,271.77,21.48920454
2018-02-25T20:27:00,271.86,270.99,272.0,270.99,49.02324464
2018-02-25T20:28:00,271.99,272.0,272.0,271.99,1.6088760000000002
2018-02-25T20:29:00,271.2,271.9,271.9,271.2,5.0676000000000005
2018-02-25T20:31:00,271.23,271.93,271.93,271.23,1.5
2018-02-25T20:33:00,271.93,271.49,271.93,271.49,2.28228549
2018-02-25T20:39:00,271.47,271.47,271.47,271.47,5.13
2018-02-25T20:42:00,271.48,271.48,271.48,271.48,0.94
2018-02-25T20:43:00,271.53,271.53,271.53,271.53,4.474922
2018-02-25T20:45:00,271.53,271.53,271.53,271.53,3.0639999999999996
2018-02-25T20:46:00,271.53,272.0,272.0,271.53,19.76420764
2018-02-25T20:47:00,272.01,272.13,272.13,272.01,1.11385
2018-02-25T20:48:00,272.13,272.13,272.13,272.06,3.02372
2018-02-25T20:49:00,272.07,273.77,273.87,272.07,23.153903
2018-02-25T20:50:00,273.75,272.37,273.91,272.37,57.99390081
2018-02-25T20:51:00,272.43,273.81,273.81,272.43,1.11337
2018-02-25T20:52:00,272.89,273.19,273.19,272.89,2.5382990000000003
2018-02-25T20:53:00,273.19,273.19,273.19,273.19,0.22635999999999998
2018-02-25T20:55:00,273.46,273.46,273.46,273.46,2.0
2018-02-25T20:56:00,273.45,273.45,273.45,273.45,3.0959
2018-02-25T20:57:00,273.29,273.29,273.29,273.29,0.2528
2018-02-25T20:59:00,273.42,273.45,273.45,273.42,13.19172813
2018-02-25T21:00:00,273.45,273.45,273.45,273.45,2.175
2018-02-25T21:01:00,273.43,273.42,273.43,273.42,1.0
2018-02-25T21:03:00,273.42,273.42,273.42,273.42,1.0
2018-02-25T21:04:00,273.54,273.54,273.54,273.54,0.06
2018-02-25T21:08:00,273.81,274.0,274.0,273.81,2.2056093100000003
2018-02-25T21:09:00,273.79,273.78,273.79,273.78,5.4289
2018-02-25T21:10:00,274.0,274.0,274.0,274.0,6.27
2018-02-25T21:11:00,273.81,273.78,273.81,273.78,1.597566
2018-02-25T21:12:00,273.78,273.69,273.78,273.69,5.8
2018-02-25T21:13:00,274.0,273.8,274.5,273.8,8.76167669
2018-02-25T21:14:00,274.42,274.04,274.42,274.04,2.26807851
2018-02-25T21:15:00,274.07,274.07,274.07,274.07,1.0
2018-02-25T21:16:00,274.0,274.0,274.0,274.0,8.0
2018-02-25T21:17:00,273.98,273.29,274.02,273.29,3.0080718999999996
2018-02-25T21:19:00,273.3,273.33,273.33,273.3,4.3450000000000015
2018-02-25T21:20:00,273.74,273.29,273.91,273.29,17.90788973
2018-02-25T21:21:00,273.54,273.85,273.85,273.54,1.49700239
2018-02-25T21:22:00,273.7,273.71,273.71,273.7,1.0
2018-02-25T21:24:00,273.02,273.02,273.02,273.02,2.27
2018-02-25T21:25:00,272.77,272.77,272.77,272.77,1.5223
2018-02-25T21:26:00,272.86,273.0,273.0,272.8,16.751961429999998
2018-02-25T21:27:00,273.0,273.0,273.0,273.0,0.96193857
2018-02-25T21:29:00,273.0,273.0,273.0,273.0,1.0
2018-02-25T21:30:00,273.54,274.0,274.0,273.54,0.69304138
2018-02-25T21:33:00,273.35,273.17,273.35,273.17,2.0
2018-02-25T21:35:00,273.39,273.39,273.39,273.39,1.3982
2018-02-25T21:36:00,273.36,273.36,273.36,273.36,7.4716
2018-02-25T21:39:00,273.15,273.15,273.15,273.15,1.0
2018-02-25T21:40:00,273.15,273.07,273.15,273.07,2.58150256
2018-02-25T21:41:00,273.07,272.99,273.07,272.99,17.269250470000006
2018-02-25T21:44:00,273.0,273.0,273.0,273.0,4.251704
2018-02-25T21:45:00,273.35,273.0,273.35,273.0,8.95099913
2018-02-25T21:46:00,273.0,273.0,273.0,273.0,0.4124
2018-02-25T21:47:00,273.0,273.0,273.0,273.0,4.3649
2018-02-25T21:51:00,273.29,273.36,273.36,273.29,12.871
2018-02-25T21:52:00,273.01,273.01,273.01,273.01,9.6911
2018-02-25T21:54:00,273.36,273.35,273.36,273.35,6.23918342
2018-02-25T21:55:00,273.0,273.0,273.0,273.0,14.9999
2018-02-25T21:57:00,273.26,273.26,273.26,273.26,7.5
2018-02-25T21:59:00,273.0,273.0,273.0,273.0,1.6005
2018-02-25T22:00:00,272.8,272.18,272.8,272.18,1.00359056
2018-02-25T22:02:00,273.25,273.25,273.25,273.25,0.5
2018-02-25T22:03:00,273.25,273.17,273.25,273.17,14.485999999999999
2018-02-25T22:04:00,273.17,273.09,273.17,273.09,14.987000000000002
2018-02-25T22:05:00,273.09,272.14,273.09,272.14,5.0
2018-02-25T22:06:00,272.14,272.4,272.4,272.14,4.49
2018-02-25T22:07:00,272.88,272.88,272.88,272.8,23.8002
2018-02-25T22:08:00,272.94,272.94,272.94,272.94,0.812
2018-02-25T22:09:00,273.21,273.14,273.21,273.13,2.25
2018-02-25T22:10:00,273.12,271.92,273.12,271.92,6.9402
2018-02-25T22:11:00,271.98,271.98,271.98,271.98,2.15128519
2018-02-25T22:12:00,272.06,273.0,273.0,272.06,3.13692344
2018-02-25T22:13:00,272.11,273.0,273.0,272.1,11.79910675
2018-02-25T22:14:00,272.37,274.0,274.01,272.37,15.45737706
2018-02-25T22:15:00,273.96,273.98,273.98,273.96,19.99562635
2018-02-25T22:16:00,273.98,273.98,273.98,273.98,4.0618
2018-02-25T22:17:00,273.62,273.62,273.62,273.62,1.3975
2018-02-25T22:19:00,274.2,274.49,274.49,274.2,26.764
2018-02-25T22:21:00,274.5,274.5,274.5,274.5,10.182155999999999
2018-02-25T22:23:00,274.5,274.57,274.57,274.5,2.20647439
2018-02-25T22:26:00,274.5,274.5,274.5,274.5,1.9393770000000001
2018-02-25T22:29:00,274.5,274.5,274.5,274.5,1.5397969999999999
2018-02-25T22:30:00,274.5,274.5,274.76,274.5,7.72476735
2018-02-25T22:32:00,274.78,274.99,274.99,274.78,15.9778
2018-02-25T22:33:00,274.99,275.11,275.42,274.99,4.26155544
2018-02-25T22:34:00,275.45,275.46,275.46,275.45,13.2
2018-02-25T22:35:00,275.46,275.46,275.46,275.46,37.0
2018-02-25T22:36:00,275.26,275.26,275.26,275.26,2.5661419999999997
2018-02-25T22:37:00,275.23,275.44,275.44,275.23,1.7299
2018-02-25T22:40:00,275.1,275.1,275.1,275.1,1.0
2018-02-25T22:41:00,275.14,275.14,275.14,275.14,0.2
2018-02-25T22:42:00,275.47,275.42,275.47,275.42,1.08902804
2018-02-25T22:43:00,275.48,276.01,277.28,275.48,69.51566533
2018-02-25T22:44:00,276.4,276.59,276.7,276.0,66.43693705
2018-02-25T22:45:00,276.0,276.52,276.52,275.41,7.80069421
2018-02-25T22:47:00,276.64,276.64,276.64,276.64,1.0
2018-02-25T22:48:00,275.92,276.65,276.65,275.92,5.2376000000000005
2018-02-25T22:49:00,276.64,276.6,276.65,276.6,1.67946481
2018-02-25T22:51:00,276.51,277.3,277.31,276.23,25.215914
2018-02-25T22:52:00,277.31,277.31,277.31,277.31,2.5
2018-02-25T22:53:00,277.19,277.19,277.19,277.19,3.2689
2018-02-25T22:54:00,277.19,278.11,278.7,276.44,236.04647409999998
2018-02-25T22:55:00,277.13,277.22,277.22,277.13,4.961604
2018-02-25T22:57:00,277.35,277.35,277.35,277.35,2.93359987
2018-02-25T23:00:00,278.25,278.61,278.61,277.25,2.65431945
2018-02-25T23:04:00,277.51,277.51,277.51,277.51,13.2
2018-02-25T23:05:00,278.0,278.51,278.73,276.99,60.60513802
2018-02-25T23:06:00,277.4,277.76,277.76,277.4,20.70101459
2018-02-25T23:09:00,277.7,277.7,277.7,277.7,1.0
2018-02-25T23:10:00,277.5,277.5,277.5,277.5,14.2
2018-02-25T23:11:00,277.5,277.55,277.55,277.5,27.4
2018-02-25T23:12:00,277.52,277.66,277.66,277.52,46.2
2018-02-25T23:13:00,277.99,277.69,278.0,277.69,13.86382036
2018-02-25T23:16:00,277.46,277.09,277.46,277.09,3.003
2018-02-25T23:17:00,277.1,277.09,277.1,277.09,1.016
2018-02-25T23:18:00,276.22,276.34,276.89,276.22,134.4
2018-02-25T23:19:00,276.99,277.89,277.89,276.95,3.71873355
2018-02-25T23:20:00,276.65,276.65,276.65,276.65,1.0
2018-02-25T23:21:00,276.08,277.77,277.77,276.08,1.5590000000000002
2018-02-25T23:23:00,276.88,276.64,276.88,276.64,5.0
2018-02-25T23:24:00,276.82,276.64,276.82,276.64,2.0
2018-02-25T23:26:00,276.65,277.36,277.36,276.65,2.202
2018-02-25T23:27:00,276.75,276.75,276.75,276.75,26.6
2018-02-25T23:28:00,276.52,276.62,276.62,276.52,36.5026
2018-02-25T23:29:00,276.63,277.0,277.0,276.63,4.754
2018-02-25T23:30:00,277.0,276.65,277.0,276.65,0.21062697
2018-02-25T23:31:00,276.73,276.62,276.73,276.62,30.0
2018-02-25T23:36:00,275.91,275.91,275.91,275.91,0.20502923
2018-02-25T23:37:00,276.57,275.61,276.57,275.6,1.95377054
2018-02-25T23:38:00,276.49,276.48,276.49,275.66,3.0
2018-02-25T23:39:00,275.7,276.44,276.44,275.7,3.3793810000000004
2018-02-25T23:40:00,275.72,275.75,276.14,275.72,2.79589565
2018-02-25T23:41:00,276.34,276.3,276.34,276.3,0.9485
2018-02-25T23:46:00,276.25,277.43,277.43,276.25,11.047
2018-02-25T23:48:00,277.21,276.39,277.21,276.39,3.3834
2018-02-25T23:49:00,276.17,276.05,276.17,276.05,1.0
2018-02-25T23:50:00,275.4,275.4,275.4,275.4,1.0
2018-02-25T23:52:00,275.5,275.5,275.5,275.5,12.285202
2018-02-25T23:53:00,275.5,275.5,275.5,275.5,14.4
2018-02-25T23:54:00,275.5,275.5,275.5,275.5,4.0
2018-02-25T23:56:00,276.13,276.13,276.13,275.7,18.33025052
2018-02-25T23:57:00,275.78,275.77,275.78,275.77,2.3819999999999997
2018-02-25T23:58:00,275.5,275.5,275.5,275.5,1.11906248
2018-02-25T23:59:00,276.13,276.17,277.02,276.13,1.6032
2018-02-26T00:00:00,276.12,276.97,276.97,276.12,22.59627633
2018-02-26T00:02:00,277.0,276.48,277.0,276.48,1.3595
2018-02-26T00:03:00,277.0,277.0,277.0,277.0,1.2291
2018-02-26T00:05:00,277.0,277.0,277.0,277.0,8.19825341
2018-02-26T00:07:00,277.0,278.0,278.0,277.0,2.0
2018-02-26T00:08:00,277.37,277.37,277.38,277.37,39.8
2018-02-26T00:09:00,277.5,277.5,277.5,277.5,47.3508
2018-02-26T00:10:00,277.5,277.5,277.5,277.5,18.58041805
2018-02-26T00:11:00,277.5,277.5,277.5,277.5,189.10979829
2018-02-26T00:12:00,276.55,275.31,276.55,275.31,6.5
2018-02-26T00:17:00,276.78,276.11,276.78,276.11,21.719992
2018-02-26T00:22:00,276.21,276.21,276.21,276.21,13.2
2018-02-26T00:23:00,276.33,276.33,276.33,276.33,0.3336
2018-02-26T00:24:00,275.75,275.74,275.75,275.74,20.0
2018-02-26T00:28:00,276.28,276.28,276.28,276.28,0.13205699999999998
2018-02-26T00:31:00,276.69,276.69,276.69,276.69,1.3379
2018-02-26T00:32:00,276.69,276.69,276.69,276.69,0.12
2018-02-26T00:35:00,276.69,276.69,276.69,276.69,5.5019
2018-02-26T00:36:00,276.69,276.8,276.8,276.69,2.66
2018-02-26T00:37:00,276.69,276.69,276.69,276.69,0.36
2018-02-26T00:38:00,276.56,276.53,276.56,276.53,12.027000000000001
2018-02-26T00:41:00,276.53,276.36,276.53,276.36,26.29661734
2018-02-26T00:42:00,275.3,275.3,275.3,275.3,0.2
2018-02-26T00:43:00,275.77,275.81,275.81,275.77,11.46272648
2018-02-26T00:46:00,275.13,275.13,275.13,275.13,3.0
2018-02-26T00:53:00,275.3,276.39,276.39,275.1,89.16261589999998
2018-02-26T00:54:00,275.29,274.89,275.29,274.53,21.070648000000002
2018-02-26T00:56:00,274.67,274.67,274.67,274.67,0.9990000000000001
2018-02-26T00:57:00,275.16,275.28,275.28,275.16,1.256277
2018-02-26T01:01:00,275.36,276.01,276.01,275.36,8.174999999999999
2018-02-26T01:03:00,276.29,276.24,276.29,276.24,7.7561
2018-02-26T01:04:00,276.26,275.95,276.26,275.95,0.9514040000000001
2018-02-26T01:05:00,276.36,276.78,276.78,276.36,0.609
2018-02-26T01:06:00,276.78,276.8,277.32,276.78,14.38236936
2018-02-26T01:07:00,277.42,277.26,277.42,277.26,24.9787
2018-02-26T01:08:00,277.26,277.18,277.26,277.18,1.99
2018-02-26T01:09:00,277.3,277.3,277.3,277.3,1.0
2018-02-26T01:10:00,277.86,277.9,278.0,277.86,0.9620000000000001
2018-02-26T01:12:00,278.0,277.5,278.0,277.5,10.00047964
2018-02-26T01:13:00,278.26,278.26,278.26,278.26,0.1
2018-02-26T01:15:00,278.12,278.12,278.12,278.12,1.0
2018-02-26T01:17:00,278.1,277.76,278.1,277.76,22.64491582
2018-02-26T01:18:00,277.76,277.3,277.76,277.3,19.00057746
2018-02-26T01:19:00,277.19,277.19,277.19,277.19,2.4
2018-02-26T01:21:00,277.98,277.98,277.98,277.98,6.0379999999999985
2018-02-26T01:25:00,278.73,279.0,279.0,278.73,19.046984
2018-02-26T01:26:00,278.49,277.62,278.49,277.62,20.0
2018-02-26T01:27:00,279.0,279.0,279.0,279.0,1.0
2018-02-26T01:28:00,279.0,278.93,280.9,278.93,107.3415
2018-02-26T01:31:00,279.46,279.46,279.46,279.46,0.53776933
2018-02-26T01:32:00,279.14,278.86,279.36,278.86,11.39818209
2018-02-26T01:33:00,278.86,278.86,278.86,278.86,2.69202189
2018-02-26T01:34:00,278.02,278.02,278.02,278.02,1.0
2018-02-26T01:35:00,278.81,278.81,278.81,278.81,1.0
2018-02-26T01:39:00,278.75,279.1,279.1,278.75,1.0
2018-02-26T01:41:00,279.12,279.12,279.12,279.12,1.0
2018-02-26T01:42:00,279.11,279.11,279.11,279.11,0.35
2018-02-26T01:44:00,279.06,279.06,279.06,279.06,6.78729911
2018-02-26T01:45:00,277.83,277.5,277.83,277.5,3.91713644
2018-02-26T01:47:00,278.44,278.44,278.44,278.44,8.64479122
2018-02-26T01:49:00,279.43,279.43,279.43,279.43,1.6213000000000002
2018-02-26T01:51:00,279.62,279.62,279.62,279.62,5.0
2018-02-26T01:53:00,279.69,279.62,279.69,279.62,17.32362629
2018-02-26T01:56:00,280.09,280.5,280.5,280.09,4.4289999999999985
2018-02-26T01:57:00,280.51,280.51,280.51,280.51,8.89462289
2018-02-26T01:59:00,279.78,279.78,279.78,279.78,14.52900739
2018-02-26T02:00:00,279.88,279.88,279.88,279.88,1.385
2018-02-26T02:01:00,280.3,280.3,280.3,280.3,2.77
2018-02-26T02:02:00,280.01,280.01,280.01,280.0,9.129601
2018-02-26T02:03:00,280.01,280.01,280.6,280.01,13.5898
2018-02-26T02:04:00,280.6,280.01,280.6,280.01,13.562101
2018-02-26T02:05:00,280.38,280.47,280.47,280.38,22.0571
2018-02-26T02:06:00,280.6,280.6,280.6,280.6,13.0
2018-02-26T02:07:00,280.34,281.21,281.21,280.34,39.414683000000004
2018-02-26T02:08:00,280.96,280.7,280.96,280.69,10.5341034
2018-02-26T02:09:00,281.27,281.48,281.53,281.27,14.0
2018-02-26T02:10:00,281.25,281.85,281.85,280.7,34.692080000000004
2018-02-26T02:11:00,281.81,281.85,281.87,281.74,68.1089
2018-02-26T02:12:00,281.84,281.9,281.9,281.84,3.5641837400000003
2018-02-26T02:14:00,281.97,282.0,282.0,281.97,15.63339
2018-02-26T02:15:00,281.98,281.99,281.99,281.98,19.4
2018-02-26T02:16:00,281.62,280.7,281.99,280.7,24.67030591
2018-02-26T02:17:00,280.7,280.86,280.86,280.61,7.70565977
2018-02-26T02:18:00,280.6,280.6,280.6,280.6,0.12928399999999998
2018-02-26T02:19:00,281.22,281.12,281.22,281.12,30.38281938
2018-02-26T02:20:00,281.05,280.98,281.06,280.6,14.35547
2018-02-26T02:21:00,280.98,280.98,281.65,280.98,72.01553100000002
2018-02-26T02:22:00,281.67,281.65,281.67,280.15,85.85001778
2018-02-26T02:24:00,281.27,282.4,282.42,281.27,30.08215743
2018-02-26T02:25:00,282.26,282.82,282.82,281.31,15.0257843
2018-02-26T02:26:00,282.0,282.37,282.37,282.0,8.693999999999999
2018-02-26T02:27:00,281.43,282.4,282.4,281.43,2.06
2018-02-26T02:31:00,283.02,283.54,284.07,283.02,63.5451
2018-02-26T02:32:00,283.4,282.95,283.4,282.95,2.25247193
2018-02-26T02:36:00,282.94,282.79,282.94,282.79,15.043254
2018-02-26T02:37:00,283.18,283.22,283.22,283.17,46.5131
2018-02-26T02:38:00,283.22,283.22,283.22,283.22,28.97740000000001
2018-02-26T02:39:00,283.18,283.19,283.19,283.18,7.63493128
2018-02-26T02:40:00,283.12,282.78,283.12,282.78,4.043955
2018-02-26T02:43:00,282.85,282.78,282.85,282.78,4.4457
2018-02-26T02:44:00,282.61,283.22,283.22,282.1,4.1
2018-02-26T02:45:00,283.18,282.49,283.18,282.49,7.4453743
2018-02-26T02:46:00,282.49,282.41,282.49,282.41,5.4460000000000015
2018-02-26T02:47:00,282.41,281.84,282.41,281.84,27.99033406
2018-02-26T02:49:00,281.5,281.48,281.5,281.48,5.99987011
2018-02-26T02:50:00,280.98,280.99,280.99,280.98,1.20170239
2018-02-26T02:51:00,281.08,281.08,281.08,281.08,1.0
2018-02-26T02:53:00,281.28,281.28,281.28,281.28,0.322
2018-02-26T02:54:00,281.48,281.81,281.81,281.48,2.4556
2018-02-26T02:59:00,281.81,282.18,282.29,281.81,4.6205793800000015
2018-02-26T03:00:00,282.14,281.79,282.14,281.79,7.55292949
2018-02-26T03:01:00,281.79,281.91,281.91,281.79,5.48986022
2018-02-26T03:03:00,281.92,281.92,281.92,281.92,1.0
2018-02-26T03:04:00,281.12,281.12,281.12,281.12,1.9980000000000002
2018-02-26T03:05:00,281.12,281.12,281.12,281.12,1.7
2018-02-26T03:06:00,281.41,280.67,281.41,280.67,1.28062597
2018-02-26T03:09:00,280.48,280.46,280.48,280.46,1.0
2018-02-26T03:11:00,280.4,280.85,280.85,280.4,10.15
2018-02-26T03:12:00,280.83,280.83,280.83,280.83,0.77738775
2018-02-26T03:13:00,280.77,280.77,280.77,280.77,0.9990000000000001
2018-02-26T03:14:00,280.95,280.95,280.95,280.95,1.9982
2018-02-26T03:15:00,280.94,280.94,280.94,280.94,0.26
2018-02-26T03:16:00,280.8,280.8,280.8,280.8,2.0
2018-02-26T03:17:00,281.3,281.3,281.3,281.3,7.0
2018-02-26T03:19:00,281.0,281.0,281.0,281.0,4.55196303
2018-02-26T03:21:00,280.93,280.93,281.44,280.93,11.49604519
2018-02-26T03:22:00,280.9,280.9,280.9,280.9,8.001
2018-02-26T03:23:00,280.32,280.32,280.32,280.32,1.0
2018-02-26T03:24:00,280.32,279.63,280.32,279.63,27.62487
2018-02-26T03:25:00,279.63,280.09,280.09,279.0,96.26095803
2018-02-26T03:26:00,279.89,280.1,280.1,278.3,45.63864025
2018-02-26T03:27:00,280.02,279.5,280.02,279.5,3.19160396
2018-02-26T03:28:00,280.09,280.13,280.13,280.09,1.85966766
2018-02-26T03:29:00,280.1,280.1,280.1,280.1,2.3308
2018-02-26T03:30:00,280.81,280.74,280.81,280.74,1.38
2018-02-26T03:31:00,280.75,280.97,280.97,280.75,9.3811
2018-02-26T03:32:00,280.97,281.45,281.45,280.51,21.21073572
2018-02-26T03:33:00,281.45,281.27,281.48,280.51,39.8837
2018-02-26T03:34:00,281.27,280.53,281.27,280.53,43.6
2018-02-26T03:35:00,280.53,280.53,280.53,280.53,0.1
2018-02-26T03:36:00,280.53,280.53,280.53,280.53,23.072
2018-02-26T03:37:00,280.53,280.53,280.53,280.53,20.83990825
2018-02-26T03:38:00,280.11,279.64,280.11,279.64,18.15841489
2018-02-26T03:39:00,279.0,278.6,279.0,278.6,42.0758
2018-02-26T03:40:00,278.6,278.22,278.6,276.56,132.10002555
2018-02-26T03:41:00,278.6,279.1,279.24,278.14,3.9239
2018-02-26T03:42:00,279.01,278.61,279.01,277.91,5.0001
2018-02-26T03:43:00,278.58,278.47,278.58,277.88,15.7285
2018-02-26T03:44:00,278.44,278.25,278.44,278.0,6.0096
2018-02-26T03:45:00,278.22,278.11,278.22,277.86,10.4995647
2018-02-26T03:46:00,278.1,276.64,278.1,276.07,170.70096789
2018-02-26T03:47:00,276.59,276.31,276.59,276.31,6.0
2018-02-26T03:48:00,276.22,276.19,276.26,275.17,18.258
2018-02-26T03:49:00,276.14,275.01,276.14,275.01,3.36
2018-02-26T03:50:00,275.86,275.66,275.86,275.66,21.05012024
2018-02-26T03:51:00,275.64,276.78,276.87,275.61,20.91239395
2018-02-26T03:52:00,276.83,276.71,276.83,276.71,3.5
2018-02-26T03:53:00,276.7,277.14,277.14,276.67,48.7459
2018-02-26T03:54:00,277.13,276.71,277.13,276.7,25.07026851
2018-02-26T03:55:00,276.89,276.62,276.89,276.62,7.15
2018-02-26T03:56:00,276.61,276.98,277.08,276.61,14.92
2018-02-26T03:57:00,276.95,276.89,276.95,276.89,6.0
2018-02-26T03:58:00,276.89,276.83,276.89,276.83,9.0
2018-02-26T03:59:00,276.83,276.79,276.83,276.79,7.68
2018-02-26T04:00:00,276.79,276.79,276.79,276.78,28.498690000000003
2018-02-26T04:01:00,276.68,276.54,276.79,276.34,57.54316331
2018-02-26T04:02:00,276.5,275.86,276.5,275.67,6.2188
2018-02-26T04:03:00,275.87,275.7,275.87,275.7,6.79
2018-02-26T04:04:00,275.68,275.0,275.68,275.0,4.66
2018-02-26T04:05:00,275.06,275.06,275.06,275.06,0.2795
2018-02-26T04:06:00,275.02,275.02,275.02,275.02,10.65996832
2018-02-26T04:07:00,275.0,275.0,275.0,275.0,15.6866
2018-02-26T04:08:00,275.31,275.31,275.31,275.31,1.0
2018-02-26T04:09:00,275.0,274.92,275.0,274.5,21.70011514
2018-02-26T04:10:00,274.5,274.5,274.5,274.5,1.2283600000000001
2018-02-26T04:11:00,274.51,274.0,274.51,274.0,7.4663
2018-02-26T04:12:00,274.0,272.9,274.0,272.9,7.13694797
2018-02-26T04:13:00,272.92,273.79,273.79,272.25,181.09181635
2018-02-26T04:14:00,273.37,273.37,273.37,273.37,5.0
2018-02-26T04:15:00,272.83,272.42,273.11,271.98,102.41531006
2018-02-26T04:16:00,273.0,272.99,273.0,272.6,25.133474
2018-02-26T04:17:00,272.35,272.78,272.9,271.38,145.780003
2018-02-26T04:18:00,271.98,272.43,272.43,271.97,19.03521019
2018-02-26T04:19:00,272.44,272.73,274.18,272.44,10.87443474
2018-02-26T04:20:00,273.07,273.07,273.07,273.07,10.0
2018-02-26T04:21:00,273.0,273.57,273.57,273.0,23.728
2018-02-26T04:22:00,273.59,273.59,273.59,273.59,4.0
2018-02-26T04:23:00,273.56,273.57,273.58,273.56,11.1347
2018-02-26T04:24:00,273.06,273.06,273.06,273.06,0.7340000000000001
2018-02-26T04:25:00,273.06,272.44,273.06,272.44,5.16399882
2018-02-26T04:31:00,272.44,272.45,272.45,272.43,4.56862953
2018-02-26T04:32:00,272.45,272.45,272.45,272.45,7.7831660000000005
2018-02-26T04:33:00,272.45,273.29,273.41,272.45,12.6792
2018-02-26T04:34:00,273.28,273.28,273.28,273.28,7.5
2018-02-26T04:35:00,273.28,273.19,273.28,273.19,1.57892506
2018-02-26T04:36:00,273.49,273.5,273.5,273.49,13.4
2018-02-26T04:37:00,273.48,273.47,273.48,273.47,10.23910128
2018-02-26T04:44:00,273.42,273.39,273.42,273.39,18.44753952
2018-02-26T04:46:00,273.38,273.23,273.38,273.23,28.9211443
2018-02-26T04:47:00,273.23,273.23,273.23,273.23,3.24555332
2018-02-26T04:48:00,273.02,273.02,273.02,273.02,7.5
2018-02-26T04:50:00,272.99,272.99,272.99,272.99,0.06750199999999999
2018-02-26T04:52:00,272.76,272.76,272.76,272.76,1.0
2018-02-26T04:55:00,272.64,273.29,273.29,272.64,7.6
2018-02-26T04:57:00,273.49,273.87,274.21,273.49,12.659471
2018-02-26T04:59:00,273.87,273.87,273.87,273.87,14.0715
2018-02-26T05:00:00,273.87,275.04,276.36,273.87,304.46776352
2018-02-26T05:04:00,274.43,274.43,274.43,274.43,2.0
2018-02-26T05:06:00,274.55,274.55,274.55,274.55,5.2284975
2018-02-26T05:08:00,274.55,274.55,274.55,274.55,0.70434
2018-02-26T05:11:00,274.55,274.55,274.55,274.54,3.0
2018-02-26T05:12:00,274.43,274.43,274.43,274.43,3.0
2018-02-26T05:13:00,274.27,274.28,274.37,274.27,8.277000000000001
2018-02-26T05:14:00,274.27,274.27,274.27,274.27,5.292999999999998
2018-02-26T05:16:00,274.02,274.11,274.11,274.02,64.64056000000001
2018-02-26T05:17:00,274.11,274.02,274.11,274.02,57.00996
2018-02-26T05:18:00,274.02,274.02,274.02,274.02,61.18202546000001
2018-02-26T05:19:00,274.02,274.02,274.02,274.02,56.3223
2018-02-26T05:20:00,274.02,274.02,274.02,274.02,133.28327549
2018-02-26T05:21:00,274.02,274.02,274.02,274.02,31.66187905
2018-02-26T05:22:00,274.02,274.02,274.02,274.02,1.0
2018-02-26T05:23:00,274.0,274.0,274.0,274.0,152.69702
2018-02-26T05:24:00,274.0,274.0,274.0,274.0,247.30298
2018-02-26T05:25:00,273.88,273.88,273.88,273.88,266.12935626
2018-02-26T05:26:00,273.88,273.88,273.88,273.88,133.87064374
2018-02-26T05:29:00,273.63,273.63,273.63,273.63,2.16
2018-02-26T05:30:00,273.63,273.63,273.63,273.63,0.5466
2018-02-26T05:32:00,272.9,272.9,272.9,272.9,8.2189
2018-02-26T05:33:00,272.72,272.75,272.75,272.72,1.1141
2018-02-26T05:34:00,272.28,272.28,272.28,272.28,2.5844
2018-02-26T05:35:00,272.1,272.1,272.1,272.1,5.5729999999999995
2018-02-26T05:36:00,271.82,271.8,271.82,271.8,63.4167
2018-02-26T05:38:00,272.2,271.36,272.2,271.36,4.99262418
2018-02-26T05:39:00,271.56,272.09,272.09,271.35,319.23788956
2018-02-26T05:41:00,271.97,271.97,271.97,271.97,0.06
2018-02-26T05:43:00,271.97,272.35,272.35,271.97,8.62
2018-02-26T05:44:00,272.35,273.11,273.28,272.35,88.93549999999998
2018-02-26T05:45:00,272.81,272.89,272.89,272.81,10.5
2018-02-26T05:46:00,272.85,272.85,272.85,272.85,2.7604
2018-02-26T05:47:00,272.85,272.85,272.85,272.85,2.301
2018-02-26T05:48:00,272.9,272.9,272.9,272.9,1.375
2018-02-26T05:51:00,271.93,272.07,272.07,271.93,3.301
2018-02-26T05:52:00,272.19,273.39,273.75,272.1,230.07410631
2018-02-26T05:53:00,273.66,273.66,273.66,273.66,1.04477877
2018-02-26T05:55:00,273.43,273.43,273.43,273.43,7.5
2018-02-26T05:56:00,273.67,273.69,273.69,273.67,41.27522089
2018-02-26T05:57:00,274.48,274.6,274.6,274.48,70.60079499999998
2018-02-26T05:58:00,274.6,274.59,274.6,274.19,7.20848552
2018-02-26T06:00:00,274.31,274.31,274.31,274.31,7.157506
2018-02-26T06:02:00,274.13,273.8,274.13,273.8,11.825999999999999
2018-02-26T06:06:00,272.88,272.91,272.91,272.88,2.4118
2018-02-26T06:07:00,272.76,272.76,272.76,272.76,0.3487
2018-02-26T06:08:00,273.1,273.1,273.1,273.1,3.012
2018-02-26T06:09:00,272.51,273.1,273.1,272.51,1.731
2018-02-26T06:14:00,273.1,274.13,274.13,273.1,26.39257365
2018-02-26T06:15:00,272.83,272.82,272.83,272.82,3.91369583
2018-02-26T06:17:00,273.49,273.48,273.91,273.48,7.3604
2018-02-26T06:20:00,273.88,273.88,273.88,273.88,1.0
2018-02-26T06:21:00,273.62,273.62,273.62,273.62,0.91411206
2018-02-26T06:22:00,273.75,273.75,273.75,273.75,1.400803
2018-02-26T06:23:00,273.13,273.0,273.13,273.0,1.8585
2018-02-26T06:24:00,273.11,273.11,273.11,273.11,5.26121526
2018-02-26T06:28:00,272.28,272.28,272.28,272.28,13.6
2018-02-26T06:31:00,272.43,271.88,272.43,271.86,18.042323
2018-02-26T06:33:00,272.49,272.49,272.49,272.49,1.0
2018-02-26T06:36:00,271.92,271.92,271.92,271.92,2.9105000000000003
2018-02-26T06:38:00,271.77,271.7,271.77,271.7,1.077
2018-02-26T06:40:00,271.7,271.35,271.7,271.35,82.25757527
2018-02-26T06:41:00,271.35,270.71,271.35,270.71,68.59948524
2018-02-26T06:42:00,270.2,270.2,270.2,270.2,3.6009
2018-02-26T06:43:00,270.2,269.56,270.2,269.01,28.07678298
2018-02-26T06:45:00,268.95,268.95,268.95,268.95,14.9
2018-02-26T06:46:00,269.12,268.59,269.12,268.59,47.56479677
2018-02-26T06:47:00,268.59,268.5,268.59,268.5,4.11447182
2018-02-26T06:48:00,268.5,268.4,268.5,268.4,1.50009066
2018-02-26T06:49:00,268.47,268.47,268.47,268.47,4.104
2018-02-26T06:51:00,268.2,268.01,268.2,267.87,31.1467
2018-02-26T06:53:00,267.86,267.86,267.86,267.86,1.0
2018-02-26T06:54:00,267.88,267.9,267.91,267.88,5.27416628
2018-02-26T06:55:00,267.43,267.42,267.52,267.42,4.18284874
2018-02-26T06:56:00,267.05,267.0,267.05,267.0,3.94
2018-02-26T06:57:00,267.12,266.71,267.12,266.71,53.44955276
2018-02-26T06:58:00,266.54,266.67,266.67,265.87,39.9024
2018-02-26T06:59:00,266.6,266.6,266.6,266.6,10.2528
2018-02-26T07:01:00,267.0,267.0,267.0,267.0,7.6256
2018-02-26T07:02:00,267.35,267.0,267.35,267.0,7.9639999999999995
2018-02-26T07:03:00,266.9,267.38,267.38,266.9,5.1593990000000005
2018-02-26T07:05:00,266.8,266.67,266.8,266.67,9.746
2018-02-26T07:06:00,267.0,267.02,267.02,267.0,9.41
2018-02-26T07:07:00,267.18,267.56,267.56,267.18,3.349
2018-02-26T07:09:00,267.57,267.57,267.57,267.57,7.500000000000001
2018-02-26T07:10:00,267.57,266.7,268.0,266.7,53.97729256
2018-02-26T07:11:00,267.39,267.41,267.41,267.33,72.5115
2018-02-26T07:12:00,267.35,267.36,268.0,267.35,87.69173765
2018-02-26T07:13:00,266.46,266.46,266.46,266.46,1.0
2018-02-26T07:14:00,267.41,267.83,267.83,267.34,118.18333
2018-02-26T07:15:00,267.66,267.36,267.67,267.36,4.12422496
2018-02-26T07:16:00,267.8,267.79,267.8,267.79,27.32638132
2018-02-26T07:17:00,267.79,267.67,267.8,267.67,123.72198652
2018-02-26T07:18:00,267.28,267.29,267.29,267.28,25.303
2018-02-26T07:19:00,267.22,267.55,267.55,267.22,35.36372158
2018-02-26T07:21:00,267.15,267.15,267.15,267.15,5.37222158
2018-02-26T07:22:00,267.12,267.12,267.12,267.12,2.0
2018-02-26T07:23:00,266.73,266.71,266.73,266.71,4.0
2018-02-26T07:24:00,266.76,266.76,266.76,266.76,1.0
2018-02-26T07:25:00,266.36,266.35,266.38,266.35,40.63427222
2018-02-26T07:27:00,266.0,266.0,266.0,266.0,5.0
2018-02-26T07:28:00,265.78,265.97,265.97,265.74,9.662
2018-02-26T07:29:00,265.97,265.97,265.97,265.97,7.5
2018-02-26T07:33:00,266.45,266.93,266.93,266.45,70.57014000000002
2018-02-26T07:35:00,266.77,266.93,266.93,266.52,39.82617027
2018-02-26T07:36:00,266.93,266.52,266.99,266.52,28.6134
2018-02-26T07:37:00,266.52,266.52,266.52,266.52,1.2427
2018-02-26T07:38:00,266.98,266.98,266.98,266.98,1.0
2018-02-26T07:39:00,266.97,266.97,266.97,266.97,2.0
2018-02-26T07:40:00,266.96,266.96,266.96,266.96,7.38337639
2018-02-26T07:41:00,266.96,266.95,266.96,266.95,11.75077564
2018-02-26T07:42:00,266.95,266.95,266.95,266.95,9.39995078
2018-02-26T07:43:00,266.95,267.0,267.0,266.95,10.396221
2018-02-26T07:45:00,267.99,267.99,267.99,267.99,1.0
2018-02-26T07:49:00,267.86,267.86,267.86,267.86,0.99
2018-02-26T07:51:00,267.73,267.73,267.73,267.73,1.0
2018-02-26T07:52:00,267.51,267.51,267.51,267.51,1.0
2018-02-26T07:53:00,268.45,267.91,268.45,267.91,13.107161999999999
2018-02-26T07:56:00,268.32,268.66,268.66,268.32,5.461214
2018-02-26T07:57:00,268.63,268.32,268.63,268.32,58.538786
2018-02-26T07:58:00,268.33,268.32,268.33,268.32,1.69280717
2018-02-26T08:00:00,268.42,268.42,268.42,268.42,15.99944983
2018-02-26T08:01:00,268.42,268.65,268.66,268.42,15.921214
2018-02-26T08:03:00,268.03,268.03,268.03,268.03,0.707899
2018-02-26T08:04:00,268.06,267.36,268.06,267.3,63.54220399
2018-02-26T08:05:00,267.43,267.47,267.47,267.43,50.375855
2018-02-26T08:06:00,267.31,267.3,267.31,267.3,9.5
2018-02-26T08:07:00,267.27,267.44,267.44,267.27,3.8445
2018-02-26T08:08:00,267.86,267.86,267.86,267.86,0.612
2018-02-26T08:09:00,267.52,267.47,267.52,267.47,14.0
2018-02-26T08:10:00,267.51,267.55,267.55,267.51,16.188697
2018-02-26T08:12:00,268.12,268.12,268.12,268.12,3.22875548
2018-02-26T08:13:00,267.76,267.77,267.77,267.76,2.43182052
2018-02-26T08:14:00,267.31,267.31,267.31,267.31,0.24613405
2018-02-26T08:15:00,267.31,267.13,267.31,267.01,9.055
2018-02-26T08:16:00,267.01,266.52,267.01,266.52,8.68411164
2018-02-26T08:17:00,266.52,266.52,266.52,266.52,4.32397486
2018-02-26T08:18:00,266.51,266.51,266.51,266.51,9.459
2018-02-26T08:19:00,266.52,266.23,266.52,266.23,4.49243751
2018-02-26T08:22:00,267.1,266.84,267.1,266.46,26.60493672
2018-02-26T08:23:00,266.7,266.85,266.85,266.7,2.975
2018-02-26T08:26:00,266.84,266.83,266.84,266.83,12.7611
2018-02-26T08:28:00,266.62,266.62,266.62,266.62,2.0
2018-02-26T08:29:00,266.66,266.66,266.66,266.66,1.403
2018-02-26T08:30:00,267.0,267.0,267.0,267.0,2.9939999999999998
2018-02-26T08:31:00,266.85,266.85,266.85,266.85,0.93757122
2018-02-26T08:34:00,267.0,267.0,267.0,267.0,0.348992
2018-02-26T08:35:00,266.96,266.95,267.72,266.95,5.0
2018-02-26T08:36:00,266.24,266.2,266.24,266.2,3.0
2018-02-26T08:39:00,266.25,265.6,266.25,264.81,217.54287999
2018-02-26T08:40:00,266.51,266.51,266.51,266.51,2.0
2018-02-26T08:43:00,265.72,265.72,265.72,265.72,0.375
2018-02-26T08:44:00,265.96,266.0,266.0,265.96,12.539855000000001
2018-02-26T08:46:00,265.93,265.93,265.93,265.93,0.83272764
2018-02-26T08:50:00,266.55,266.54,266.56,266.54,4.70255697
2018-02-26T08:52:00,267.08,268.12,268.12,266.72,22.82154017
2018-02-26T08:53:00,268.83,267.58,268.83,267.52,5.08708374
2018-02-26T08:54:00,267.6,267.57,267.6,267.57,2.67545504
2018-02-26T08:55:00,266.94,267.3,268.28,266.94,4.17363565
2018-02-26T08:56:00,267.3,267.3,267.3,267.3,3.4266646
2018-02-26T08:57:00,267.38,266.55,267.38,266.55,15.2177
2018-02-26T09:00:00,267.62,267.62,267.62,267.62,0.75164983
2018-02-26T09:01:00,267.62,268.88,268.88,267.62,18.146721
2018-02-26T09:04:00,268.48,269.01,269.01,268.47,8.0586
2018-02-26T09:05:00,269.4,268.51,269.4,268.51,22.99205292
2018-02-26T09:06:00,268.52,268.52,268.52,268.52,10.613
2018-02-26T09:07:00,268.94,268.49,268.94,268.49,6.06359404
2018-02-26T09:09:00,268.72,268.72,268.72,268.72,5.0
2018-02-26T09:10:00,268.0,268.59,268.59,268.0,3.5
2018-02-26T09:11:00,267.82,267.82,267.82,267.82,1.0
2018-02-26T09:15:00,267.25,267.22,267.25,267.22,0.647883
2018-02-26T09:19:00,268.28,268.3,268.3,268.28,9.856578
2018-02-26T09:20:00,268.43,268.42,268.43,268.42,6.247000000000001
2018-02-26T09:24:00,268.33,268.54,268.63,268.31,7.01617716
2018-02-26T09:27:00,268.2,268.0,268.2,268.0,8.492
2018-02-26T09:36:00,268.64,268.64,268.64,268.64,0.7355879
2018-02-26T09:37:00,268.78,268.78,268.78,268.78,0.19
2018-02-26T09:39:00,268.44,268.44,268.44,268.44,2.360753
2018-02-26T09:40:00,268.44,268.44,268.44,268.44,4.256
2018-02-26T09:46:00,268.57,268.57,268.57,268.57,2.57954043
2018-02-26T09:48:00,268.61,268.61,268.61,268.61,1.0759999999999998
2018-02-26T09:58:00,267.68,267.09,267.68,267.09,5.547371
2018-02-26T09:59:00,267.0,267.0,267.0,267.0,0.5
2018-02-26T10:00:00,267.68,267.68,267.68,267.68,1.747365
2018-02-26T10:02:00,267.68,267.68,267.68,267.68,5.97494524
2018-02-26T10:03:00,267.54,267.54,267.54,267.54,5.01405476
2018-02-26T10:05:00,267.58,267.58,267.58,267.56,22.18700496
2018-02-26T10:06:00,268.8,269.3,269.56,268.8,15.0
2018-02-26T10:08:00,269.12,269.2,269.2,269.12,21.69561635
2018-02-26T10:10:00,269.66,270.45,270.45,269.64,13.52
2018-02-26T10:11:00,270.0,270.0,270.01,270.0,10.308368
2018-02-26T10:12:00,270.29,270.0,270.89,270.0,39.0
2018-02-26T10:15:00,270.08,270.67,270.67,270.08,50.0
2018-02-26T10:16:00,270.65,270.65,270.65,270.65,10.0
2018-02-26T10:17:00,270.54,271.0,271.0,270.52,12.607404
2018-02-26T10:18:00,271.0,271.0,271.0,271.0,18.529656
2018-02-26T10:20:00,270.92,270.92,270.92,270.92,3.0
2018-02-26T10:21:00,270.9,270.9,270.9,270.9,0.33169807
2018-02-26T10:22:00,270.52,270.99,270.99,270.52,6.275223
2018-02-26T10:25:00,271.06,270.34,271.06,270.34,5.2446
2018-02-26T10:28:00,271.2,270.52,271.27,270.52,18.925514
2018-02-26T10:29:00,270.51,270.51,270.51,270.51,1.0
2018-02-26T10:31:00,270.97,270.98,270.98,270.97,4.0
2018-02-26T10:32:00,270.62,270.62,270.62,270.62,1.0547520000000001
2018-02-26T10:36:00,270.78,270.78,270.78,270.78,0.945248
2018-02-26T10:38:00,270.34,270.34,270.34,270.34,2.1212
2018-02-26T10:39:00,270.76,270.78,270.78,270.76,7.430732000000001
2018-02-26T10:40:00,270.3,270.3,270.3,270.3,0.731667
2018-02-26T10:42:00,270.19,270.19,270.19,270.19,2.1827
2018-02-26T10:43:00,270.99,271.26,271.26,270.99,4.16361985
2018-02-26T10:44:00,271.26,271.43,271.43,271.26,3.4596797999999995
2018-02-26T10:45:00,272.3,273.08,273.14,272.3,14.2518
2018-02-26T10:46:00,273.19,273.36,273.42,273.18,29.2497
2018-02-26T10:47:00,273.34,273.42,273.56,273.34,5.85853481
2018-02-26T10:48:00,273.43,273.53,273.53,273.43,5.881
2018-02-26T10:49:00,273.5,272.49,273.5,272.49,2.0
2018-02-26T10:52:00,273.52,273.52,273.52,273.52,0.25
2018-02-26T10:53:00,273.0,272.8,273.0,272.8,2.59719961
2018-02-26T10:56:00,273.31,273.31,273.31,273.31,1.1685
2018-02-26T10:57:00,273.36,273.43,273.43,273.36,1.05115392
2018-02-26T10:58:00,273.08,273.08,273.08,273.08,0.4703020000000001
2018-02-26T10:59:00,274.0,274.29,274.29,274.0,1.77530809
2018-02-26T11:00:00,274.24,273.08,274.24,273.08,16.6613
2018-02-26T11:02:00,273.09,273.09,273.09,273.09,0.573
2018-02-26T11:03:00,273.33,273.33,273.33,273.33,0.2613
2018-02-26T11:04:00,273.33,273.7,273.7,273.33,1.48901
2018-02-26T11:06:00,273.34,273.3,273.59,273.3,85.91436507
2018-02-26T11:07:00,273.55,274.02,274.03,273.24,136.80705348
2018-02-26T11:08:00,273.93,274.48,274.48,273.93,50.21914669
2018-02-26T11:09:00,274.05,274.0,274.05,273.93,42.864
2018-02-26T11:10:00,274.0,275.0,275.0,273.96,24.8881921
2018-02-26T11:11:00,275.09,275.1,275.92,275.09,44.00713851
2018-02-26T11:12:00,274.74,274.68,275.13,274.07,11.52250443
2018-02-26T11:13:00,275.54,275.93,275.93,275.54,1.0
2018-02-26T11:14:00,275.42,275.42,275.42,275.42,2.0
2018-02-26T11:15:00,275.73,275.73,275.73,275.73,2.0
2018-02-26T11:16:00,274.75,274.91,274.91,273.47,32.138600000000004
2018-02-26T11:17:00,274.31,273.83,274.31,273.8,8.00000041
2018-02-26T11:18:00,274.72,274.47,274.72,274.04,5.28219961
2018-02-26T11:19:00,274.72,274.96,274.96,274.72,1.0
2018-02-26T11:20:00,274.52,274.53,274.53,274.52,7.1695
2018-02-26T11:21:00,273.88,274.11,274.11,273.88,13.0
2018-02-26T11:22:00,274.22,274.18,274.22,274.18,16.42598872
2018-02-26T11:23:00,274.41,274.41,274.41,274.41,4.0
2018-02-26T11:24:00,275.24,274.66,275.39,274.66,14.16230583
2018-02-26T11:25:00,274.6,274.56,274.6,274.55,10.174
2018-02-26T11:26:00,273.88,273.88,273.88,273.88,30.0
2018-02-26T11:27:00,273.92,274.2,274.25,273.92,14.3954
2018-02-26T11:28:00,274.19,274.16,274.19,273.92,20.78324002
2018-02-26T11:29:00,274.14,274.14,274.14,274.14,0.537
2018-02-26T11:30:00,273.01,273.05,273.05,273.01,38.10658437
2018-02-26T11:32:00,273.4,273.4,273.4,273.4,2.0
2018-02-26T11:34:00,273.8,273.8,273.8,273.8,0.1
2018-02-26T11:35:00,273.7,273.89,273.89,273.7,1.051
2018-02-26T11:36:00,273.89,274.9,274.9,273.89,81.65975516
2018-02-26T11:38:00,274.6,274.82,274.82,274.6,3.67434039
2018-02-26T11:39:00,274.74,274.74,274.74,274.74,1.78315986
2018-02-26T11:40:00,274.68,274.68,274.68,274.68,1.94169022
2018-02-26T11:41:00,274.65,275.21,275.21,274.65,3.30348918
2018-02-26T11:42:00,274.26,273.64,274.26,273.64,18.57
2018-02-26T11:43:00,273.93,273.93,273.93,273.93,1.0
2018-02-26T11:44:00,274.95,275.27,275.27,274.95,3.0
2018-02-26T11:45:00,275.0,275.02,275.02,275.0,1.42
2018-02-26T11:46:00,275.03,275.03,275.03,275.03,0.45
2018-02-26T11:47:00,275.13,275.02,275.13,275.02,2.0
2018-02-26T11:48:00,275.7,275.71,275.71,275.66,18.58
2018-02-26T11:49:00,275.7,275.7,275.7,275.7,0.61
2018-02-26T11:50:00,275.7,275.1,275.7,275.1,1.68016
2018-02-26T11:51:00,275.1,275.0,275.1,275.0,1.0
2018-02-26T11:53:00,275.63,275.94,275.94,274.56,6.0147271600000005
2018-02-26T11:54:00,275.92,275.92,275.92,275.92,2.0
2018-02-26T11:55:00,275.41,275.41,275.41,275.41,1.80522633
2018-02-26T11:57:00,275.43,275.43,275.43,275.43,0.54486673
2018-02-26T12:00:00,275.72,275.94,275.95,275.72,18.410779
2018-02-26T12:02:00,275.71,275.71,275.71,275.71,11.0
2018-02-26T12:04:00,275.43,275.01,275.53,275.01,4.193598420000002
2018-02-26T12:05:00,275.01,275.01,275.01,275.01,0.36598
2018-02-26T12:06:00,275.01,273.47,275.01,273.36,13.68131214
2018-02-26T12:07:00,273.07,273.07,273.07,273.07,0.80748719
2018-02-26T12:08:00,273.94,273.93,273.94,273.93,4.6581
2018-02-26T12:09:00,274.56,274.56,274.56,274.56,0.805581
2018-02-26T12:12:00,273.97,273.97,273.97,273.97,0.074925
2018-02-26T12:14:00,274.49,274.49,274.49,274.49,4.316
2018-02-26T12:16:00,275.78,275.79,275.79,275.78,0.8249828300000001
2018-02-26T12:17:00,275.72,275.72,275.72,275.72,0.2
2018-02-26T12:19:00,274.97,274.97,274.97,274.97,1.0
2018-02-26T12:20:00,275.89,275.89,275.89,275.89,0.27093100000000003
2018-02-26T12:21:00,275.95,275.95,275.95,275.95,0.066653
2018-02-26T12:26:00,275.27,275.27,275.27,275.27,1.535
2018-02-26T12:28:00,275.27,274.22,275.27,274.22,1.2309999999999999
2018-02-26T12:29:00,274.34,274.37,274.37,274.34,3.14829172
2018-02-26T12:30:00,274.71,274.79,274.79,274.71,12.33
2018-02-26T12:31:00,274.79,274.88,274.88,274.79,15.83041761
2018-02-26T12:34:00,274.88,275.53,275.53,274.88,4.05
2018-02-26T12:35:00,274.99,274.95,274.99,274.95,0.67462904
2018-02-26T12:37:00,274.69,274.2,274.69,274.2,1.197
2018-02-26T12:39:00,274.2,274.2,274.2,274.2,2.051478
2018-02-26T12:42:00,274.2,274.2,274.2,274.2,2.2e-05
2018-02-26T12:45:00,274.87,274.87,274.87,274.87,0.632
2018-02-26T12:47:00,274.9,274.9,274.9,274.9,0.7607996
2018-02-26T12:48:00,275.48,275.49,275.49,275.48,5.0
2018-02-26T12:50:00,275.41,275.84,275.93,275.41,23.538
2018-02-26T12:51:00,275.52,275.5,275.52,275.5,6.436
2018-02-26T12:53:00,275.5,275.5,275.5,275.5,0.98791074
2018-02-26T12:54:00,275.5,275.5,275.5,275.5,0.82134
2018-02-26T12:55:00,275.5,275.5,275.5,275.5,0.19406900000000002
2018-02-26T12:56:00,275.64,275.51,275.64,275.51,9.818539
2018-02-26T12:57:00,275.9,275.9,275.9,275.9,7.5
2018-02-26T12:58:00,275.95,277.97,277.97,275.95,94.48006784
2018-02-26T12:59:00,277.97,277.37,278.49,277.37,42.18519842
2018-02-26T13:00:00,277.62,279.01,279.64,277.62,46.79227485
2018-02-26T13:01:00,279.73,280.99,280.99,279.7,41.96540132
2018-02-26T13:02:00,280.7,279.2,280.8,279.2,8.78389691
2018-02-26T13:03:00,279.23,280.39,280.39,279.23,73.295
2018-02-26T13:04:00,280.39,279.69,280.73,279.69,6.14842
2018-02-26T13:05:00,281.0,283.0,283.0,281.0,27.437070600000002
2018-02-26T13:06:00,283.54,283.47,283.6,282.34,26.65432123
2018-02-26T13:07:00,282.59,283.66,283.66,282.49,19.60063565
2018-02-26T13:08:00,283.66,283.19,283.88,283.16,14.19346738
2018-02-26T13:09:00,283.88,283.42,283.88,283.42,36.18743672
2018-02-26T13:10:00,283.88,283.88,283.88,283.88,1.0
2018-02-26T13:11:00,283.88,282.66,283.88,282.66,51.28849555
2018-02-26T13:12:00,283.6,282.33,283.6,282.33,6.49771342
2018-02-26T13:13:00,282.29,281.85,283.23,281.8,84.61240000000002
2018-02-26T13:14:00,281.89,281.81,281.92,281.81,47.13419887
2018-02-26T13:15:00,282.03,282.33,282.37,282.03,19.02999102
2018-02-26T13:16:00,282.32,282.31,282.32,282.3,32.46077151
2018-02-26T13:17:00,282.32,284.2,284.2,282.31,98.22211785
2018-02-26T13:18:00,284.33,284.74,284.74,284.33,35.997036
2018-02-26T13:19:00,285.0,285.5,285.5,285.0,7.5
2018-02-26T13:20:00,285.5,285.98,285.98,285.21,18.292662
2018-02-26T13:21:00,286.0,285.99,287.15,285.98,172.56826
2018-02-26T13:22:00,286.0,285.46,286.47,285.46,25.416726
2018-02-26T13:23:00,285.31,284.99,285.31,284.98,22.498
2018-02-26T13:24:00,284.57,283.75,284.96,283.65,7.50834988
2018-02-26T13:25:00,283.86,284.6,285.42,283.86,77.316
2018-02-26T13:26:00,284.6,284.73,285.34,284.6,16.174063529999998
2018-02-26T13:27:00,284.06,283.92,284.06,283.91,69.58290436
2018-02-26T13:28:00,283.96,283.95,283.99,283.95,22.89549234
2018-02-26T13:29:00,283.96,283.96,283.96,283.96,14.6238
2018-02-26T13:30:00,284.58,283.98,284.58,283.43,72.09122871
2018-02-26T13:31:00,285.04,285.04,285.04,284.23,38.19885661
2018-02-26T13:32:00,285.04,286.18,286.18,285.04,7.9999949999999975
2018-02-26T13:33:00,286.34,285.45,286.34,285.45,39.97
2018-02-26T13:35:00,285.81,285.45,285.99,285.45,2.27092144
2018-02-26T13:36:00,285.4,285.4,285.4,285.4,0.08
2018-02-26T13:39:00,284.95,284.25,284.95,284.19,37.5991
2018-02-26T13:40:00,284.0,283.03,284.47,282.77,49.13399999999999
2018-02-26T13:41:00,283.72,282.94,284.0,282.94,30.0
2018-02-26T13:42:00,282.99,282.88,283.49,282.88,23.320197
2018-02-26T13:43:00,283.33,283.63,283.63,283.33,7.5
2018-02-26T13:44:00,284.0,283.99,284.0,283.99,9.87299939
2018-02-26T13:45:00,284.55,284.41,285.0,284.41,23.628
2018-02-26T13:46:00,285.0,284.91,285.0,283.76,2.2
2018-02-26T13:47:00,284.87,284.79,284.87,284.79,0.6
2018-02-26T13:48:00,284.85,284.28,284.85,284.28,3.0089599999999996
2018-02-26T13:49:00,283.72,284.51,284.51,283.63,30.87
2018-02-26T13:50:00,283.61,283.61,283.61,283.61,0.11
2018-02-26T13:53:00,283.56,283.09,283.56,283.09,23.99199999999999
2018-02-26T13:54:00,283.12,283.13,283.18,283.0,210.07040044
2018-02-26T13:55:00,283.16,282.85,283.16,282.81,21.8746963
2018-02-26T13:56:00,282.97,282.97,282.97,282.97,20.0
2018-02-26T13:57:00,283.77,282.97,283.78,282.97,17.36
2018-02-26T13:58:00,283.77,282.46,283.77,282.46,49.8
2018-02-26T13:59:00,282.68,282.79,283.54,282.68,26.933000000000003
2018-02-26T14:00:00,283.38,283.64,283.64,283.38,52.75857185
2018-02-26T14:01:00,283.64,285.55,285.55,283.64,99.33132445
2018-02-26T14:02:00,285.55,285.89,286.0,285.55,36.07735174
2018-02-26T14:03:00,286.0,285.8,286.48,285.42,10.71521371
2018-02-26T14:04:00,285.55,285.64,285.67,285.55,2.46378629
2018-02-26T14:05:00,286.47,285.68,286.64,285.68,21.75025019
2018-02-26T14:06:00,286.06,286.06,286.06,286.06,2.2797
2018-02-26T14:07:00,286.01,286.73,286.73,285.64,7.08576242
2018-02-26T14:08:00,285.75,286.73,286.73,285.75,3.61
2018-02-26T14:09:00,285.73,285.73,285.73,285.73,1.550103
2018-02-26T14:10:00,286.0,286.0,286.0,286.0,2.56
2018-02-26T14:11:00,286.74,287.89,287.89,286.74,32.32883051
2018-02-26T14:12:00,287.62,287.71,288.47,287.62,52.41477259
2018-02-26T14:13:00,288.56,288.56,288.56,288.56,1.246253
2018-02-26T14:14:00,288.66,290.0,290.0,288.66,27.12991884
2018-02-26T14:15:00,289.81,289.21,289.98,289.12,73.452207
2018-02-26T14:16:00,289.21,288.52,289.21,288.52,18.674792999999998
2018-02-26T14:17:00,288.55,288.43,288.55,288.43,2.78
2018-02-26T14:18:00,288.9,288.6,288.9,288.6,21.12385546
2018-02-26T14:20:00,288.44,287.86,288.88,287.86,5.660992
2018-02-26T14:21:00,287.86,287.32,287.86,287.32,29.14829934
2018-02-26T14:22:00,287.34,287.53,288.71,287.34,5.1331
2018-02-26T14:24:00,287.46,287.16,287.46,287.16,28.32697713
2018-02-26T14:26:00,287.16,287.31,288.24,287.16,3.0
2018-02-26T14:27:00,288.21,287.97,288.21,287.93,7.86327936
2018-02-26T14:28:00,287.31,287.31,287.31,287.31,2.0
2018-02-26T14:29:00,286.91,286.38,286.91,286.38,4.04915052
2018-02-26T14:30:00,286.42,286.42,286.42,286.42,4.162
2018-02-26T14:31:00,286.28,286.02,286.4,285.5,21.784987
2018-02-26T14:32:00,286.0,285.54,286.0,285.54,13.328321
2018-02-26T14:33:00,285.48,285.94,285.94,284.42,14.689
2018-02-26T14:34:00,284.76,285.37,285.4,284.76,40.958634
2018-02-26T14:35:00,285.37,285.0,285.37,285.0,3.0
2018-02-26T14:36:00,285.11,285.94,286.38,285.11,5.10025119
2018-02-26T14:37:00,285.79,285.79,285.79,285.79,0.299
2018-02-26T14:38:00,285.71,285.6,285.8,285.6,17.340722
2018-02-26T14:39:00,285.61,285.61,285.61,285.61,2.0
2018-02-26T14:40:00,285.8,285.89,285.89,285.8,10.40657
2018-02-26T14:43:00,285.86,285.09,285.87,285.08,4.709219999999998
2018-02-26T14:44:00,285.34,285.56,285.56,285.34,4.1582370000000015
2018-02-26T14:45:00,285.61,285.11,285.61,284.87,9.55017936
2018-02-26T14:46:00,285.15,284.57,285.15,284.57,6.0
2018-02-26T14:47:00,284.58,285.98,285.98,284.58,11.976085000000001
2018-02-26T14:48:00,284.71,284.71,284.71,284.71,7.953092999999999
2018-02-26T14:49:00,285.31,285.31,285.31,285.31,0.15494798
2018-02-26T14:50:00,284.59,284.58,284.59,284.58,29.40778
2018-02-26T14:51:00,284.94,284.94,284.94,284.94,1.01620485
2018-02-26T14:52:00,283.7,285.0,285.0,283.7,4.35485648
2018-02-26T14:53:00,284.24,284.9,284.9,284.24,17.793836
2018-02-26T14:57:00,284.83,285.37,285.37,284.83,19.523000000000003
2018-02-26T14:58:00,285.0,285.37,285.37,285.0,6.22420206
2018-02-26T14:59:00,285.33,285.37,285.37,285.33,15.41737852
2018-02-26T15:00:00,285.37,285.21,285.37,285.21,5.44222463
2018-02-26T15:01:00,285.27,285.37,285.37,285.27,25.38760303
2018-02-26T15:02:00,285.99,285.99,285.99,285.99,2.0
2018-02-26T15:05:00,285.0,284.2,285.0,284.2,4.42803808
2018-02-26T15:06:00,284.49,284.64,284.64,284.49,31.0
2018-02-26T15:09:00,284.14,283.73,284.14,283.73,53.4494
2018-02-26T15:10:00,283.71,283.75,283.75,283.71,7.2333125
2018-02-26T15:11:00,284.07,284.07,284.07,284.07,7.337501
2018-02-26T15:12:00,284.21,284.21,284.21,284.21,1.4316
2018-02-26T15:13:00,284.33,284.33,284.33,284.33,32.7664
2018-02-26T15:14:00,284.83,284.84,284.84,284.83,1.6326
2018-02-26T15:15:00,284.77,284.84,284.84,284.76,14.84923173
2018-02-26T15:16:00,284.83,285.91,285.91,284.83,1.13
2018-02-26T15:17:00,285.0,285.0,285.0,285.0,0.2
2018-02-26T15:18:00,285.0,285.54,285.61,285.0,5.0
2018-02-26T15:19:00,285.55,286.0,286.0,285.13,65.59181637
2018-02-26T15:20:00,285.63,286.88,286.89,285.63,11.7712
2018-02-26T15:21:00,286.88,287.01,287.01,286.88,17.92573567
2018-02-26T15:22:00,286.93,286.48,286.93,285.55,42.98903173
2018-02-26T15:23:00,286.45,286.83,286.83,286.42,19.93
2018-02-26T15:24:00,286.31,286.3,286.75,286.3,11.80551
2018-02-26T15:31:00,285.43,286.0,286.0,285.42,17.1414764
2018-02-26T15:32:00,286.0,286.0,286.0,286.0,0.45
2018-02-26T15:33:00,285.08,286.5,286.5,285.08,7.006602
2018-02-26T15:34:00,286.59,286.43,286.59,286.43,6.4222
2018-02-26T15:35:00,286.44,286.39,286.55,286.39,42.8113
2018-02-26T15:36:00,287.27,286.57,287.27,286.57,1.3009
2018-02-26T15:37:00,287.0,287.46,287.5,287.0,14.43688045
2018-02-26T15:38:00,287.46,287.45,287.46,287.45,33.012
2018-02-26T15:40:00,287.5,287.5,287.5,287.5,2.103684
2018-02-26T15:41:00,287.5,287.59,287.59,287.5,4.08037747
2018-02-26T15:42:00,287.5,287.23,287.5,286.14,26.93658601
2018-02-26T15:43:00,287.21,287.58,287.58,287.2,15.0
2018-02-26T15:45:00,287.3,286.43,287.59,286.43,35.07790995
2018-02-26T15:46:00,286.64,287.08,287.6,286.64,5.3442
2018-02-26T15:47:00,287.09,287.75,287.88,286.61,20.926703
2018-02-26T15:48:00,286.74,285.73,286.74,285.73,13.0
2018-02-26T15:49:00,286.23,286.23,286.23,286.23,0.5
2018-02-26T15:51:00,285.88,285.88,285.88,285.88,3.0
2018-02-26T15:52:00,286.05,285.58,286.05,285.58,4.98
2018-02-26T15:53:00,285.66,285.65,285.66,285.65,10.0
2018-02-26T15:56:00,286.81,286.79,286.81,286.79,8.154
2018-02-26T15:57:00,286.79,287.3,287.3,286.39,6.5003150000000005
2018-02-26T15:58:00,287.33,287.33,287.33,287.33,4.5276
2018-02-26T15:59:00,287.34,287.89,287.89,287.34,38.8631
2018-02-26T16:00:00,287.36,287.37,288.0,287.33,24.12617148
2018-02-26T16:01:00,288.5,288.91,288.99,287.73,29.726231
2018-02-26T16:02:00,288.88,289.45,289.54,288.87,47.5
2018-02-26T16:03:00,288.45,288.34,289.39,288.33,25.87359478
2018-02-26T16:04:00,288.33,289.36,289.36,288.33,10.469
2018-02-26T16:05:00,289.33,289.13,289.33,289.13,13.46
2018-02-26T16:06:00,289.07,287.99,289.07,287.99,20.61066141
2018-02-26T16:07:00,288.46,288.46,288.46,288.46,0.17293259
2018-02-26T16:08:00,286.68,288.11,288.11,286.68,2.87586559
2018-02-26T16:09:00,288.88,288.55,289.36,288.55,48.09639168
2018-02-26T16:10:00,289.45,289.72,289.74,289.45,60.74758621
2018-02-26T16:11:00,289.74,290.34,290.38,289.74,20.0026617
2018-02-26T16:12:00,290.32,289.81,290.32,289.81,4.229
2018-02-26T16:13:00,289.9,290.0,290.0,289.9,14.0
2018-02-26T16:14:00,290.24,289.64,290.66,289.55,41.55328826
2018-02-26T16:15:00,289.64,290.19,290.19,289.64,1.16263263
2018-02-26T16:16:00,288.82,288.25,288.91,288.19,86.52598671999998
2018-02-26T16:22:00,288.72,288.76,288.76,288.72,4.59923048
2018-02-26T16:23:00,289.58,288.64,289.58,288.64,6.4303
2018-02-26T16:25:00,288.96,288.96,288.96,288.96,7.32
2018-02-26T16:26:00,288.91,288.91,288.91,288.91,1.3
2018-02-26T16:27:00,288.9,288.22,288.9,288.22,8.409286770000001
2018-02-26T16:28:00,288.23,288.24,288.24,287.0,49.21214464000001
2018-02-26T16:30:00,288.97,289.06,289.06,288.97,5.0
2018-02-26T16:31:00,289.39,288.54,289.4,288.54,23.72460428
2018-02-26T16:32:00,289.39,289.95,290.14,289.39,21.098587
2018-02-26T16:33:00,289.94,289.8,289.94,288.55,46.99947
2018-02-26T16:34:00,289.77,288.26,289.77,288.26,36.626013
2018-02-26T16:35:00,288.18,288.52,288.52,288.07,6.53956
2018-02-26T16:36:00,288.52,287.02,288.52,287.0,26.17610814
2018-02-26T16:37:00,286.98,285.45,286.98,285.44,11.550999999999998
2018-02-26T16:38:00,285.49,285.79,286.67,285.49,3.1996
2018-02-26T16:39:00,285.83,285.36,285.83,285.36,38.91897700000001
2018-02-26T16:40:00,285.39,285.39,285.39,285.39,0.00561635
2018-02-26T16:41:00,284.94,284.98,284.98,284.94,2.059
2018-02-26T16:42:00,285.06,285.06,285.06,285.06,4.99
2018-02-26T16:43:00,285.14,285.0,285.14,284.89,64.888912
2018-02-26T16:46:00,285.17,285.16,285.17,285.16,5.0
2018-02-26T16:47:00,285.87,286.32,286.32,284.82,8.13573871
2018-02-26T16:48:00,286.58,286.77,286.77,285.88,13.91
2018-02-26T16:49:00,286.56,287.56,287.63,286.43,25.1326
2018-02-26T16:51:00,286.77,286.32,286.77,286.32,11.42984
2018-02-26T16:52:00,285.99,286.0,286.0,285.99,2.7247
2018-02-26T16:53:00,285.97,286.73,286.73,285.9,2.7376
2018-02-26T16:54:00,285.93,285.9,285.93,285.9,0.9545
2018-02-26T16:55:00,285.1,285.1,285.1,285.1,10.58118942
2018-02-26T16:56:00,285.26,285.34,285.34,285.26,3.40115853
2018-02-26T16:57:00,285.53,286.16,286.16,285.53,2.0
2018-02-26T16:58:00,285.53,286.16,286.16,285.53,16.271954
2018-02-26T16:59:00,286.15,286.14,286.15,286.14,8.209371
2018-02-26T17:00:00,286.13,286.01,286.81,286.01,21.654699
2018-02-26T17:01:00,286.0,285.94,286.04,285.0,35.522
2018-02-26T17:02:00,285.98,286.05,286.05,285.98,9.42
2018-02-26T17:03:00,286.11,285.18,286.17,285.18,6.275855
2018-02-26T17:04:00,286.22,286.22,286.3,286.22,11.503519
2018-02-26T17:05:00,286.27,286.12,286.27,284.93,69.48291198
2018-02-26T17:06:00,285.64,286.38,286.38,284.68,22.48
2018-02-26T17:07:00,286.38,285.86,286.38,285.5,42.7289495
2018-02-26T17:10:00,285.95,286.0,286.0,285.95,19.211099
2018-02-26T17:11:00,286.04,286.04,286.04,286.04,0.17
2018-02-26T17:12:00,286.04,286.38,286.38,286.04,7.2248484999999985
2018-02-26T17:14:00,286.38,286.38,286.38,286.38,1.06
2018-02-26T17:15:00,285.85,286.38,286.38,285.85,5.57821667
2018-02-26T17:16:00,286.38,287.55,288.13,286.38,12.3
2018-02-26T17:17:00,287.04,287.9,287.96,286.42,4.051
2018-02-26T17:19:00,286.32,285.57,286.32,285.21,201.0
2018-02-26T17:23:00,286.45,285.73,286.45,285.73,2.0
2018-02-26T17:24:00,286.19,286.21,286.21,286.19,2.5810000000000004
2018-02-26T17:28:00,285.21,285.21,285.21,285.21,0.5
2018-02-26T17:29:00,285.17,285.17,285.17,285.17,9.99
2018-02-26T17:30:00,285.36,285.35,285.36,285.35,3.18362
2018-02-26T17:33:00,286.17,285.27,286.18,285.26,30.71945823
2018-02-26T17:34:00,286.0,285.06,286.0,285.06,0.67334216
2018-02-26T17:35:00,284.69,285.06,285.06,284.69,3.0
2018-02-26T17:39:00,285.3,285.5,285.5,285.3,41.0
2018-02-26T17:43:00,285.27,285.0,285.27,285.0,5.73411672
2018-02-26T17:46:00,286.0,286.0,286.0,286.0,1.0
2018-02-26T17:48:00,286.62,286.99,286.99,286.62,5.0
2018-02-26T17:49:00,286.89,286.95,286.97,286.89,19.94238359
2018-02-26T17:50:00,286.94,287.0,287.0,286.94,10.62
2018-02-26T17:51:00,287.0,287.13,287.16,286.51,37.70569791
2018-02-26T17:52:00,287.13,287.37,287.48,287.13,52.09855486
2018-02-26T17:53:00,287.36,287.36,287.36,287.36,7.4
2018-02-26T17:55:00,287.5,287.79,287.82,287.45,19.93091
2018-02-26T17:56:00,287.77,287.68,287.77,286.72,39.99
2018-02-26T17:57:00,287.67,288.06,288.06,286.78,6.3289014
2018-02-26T18:00:00,287.23,287.41,287.57,287.23,9.22721113
2018-02-26T18:01:00,287.3,287.3,287.3,287.3,4.8433
2018-02-26T18:02:00,287.57,288.01,288.01,287.57,4.8810561099999985
2018-02-26T18:03:00,288.33,288.41,288.41,288.33,8.4153313
2018-02-26T18:04:00,288.97,288.98,288.98,288.97,30.0
2018-02-26T18:05:00,288.82,288.83,288.83,288.82,1.53151675
2018-02-26T18:06:00,288.74,288.73,289.0,288.73,26.07942454
2018-02-26T18:07:00,288.84,289.5,289.5,288.73,16.98691131
2018-02-26T18:08:00,288.83,288.75,289.46,288.73,5.0
2018-02-26T18:09:00,288.75,288.75,288.75,288.75,15.64686159
2018-02-26T18:10:00,288.75,288.73,288.75,288.73,19.713601
2018-02-26T18:12:00,288.75,288.73,288.75,288.73,15.399587
2018-02-26T18:14:00,288.73,288.73,288.73,288.73,12.11179097
2018-02-26T18:16:00,287.88,287.88,287.88,287.88,14.82022569
2018-02-26T18:18:00,287.88,286.36,287.88,286.36,26.915
2018-02-26T18:19:00,287.4,287.89,287.89,287.4,2.097839
2018-02-26T18:20:00,286.68,286.81,287.6,286.68,15.11414791
2018-02-26T18:23:00,287.11,286.84,287.11,286.84,4.9990216400000005
2018-02-26T18:25:00,286.84,288.05,288.05,286.84,3.28097836
2018-02-26T18:26:00,288.77,288.77,288.77,288.77,1.0
2018-02-26T18:27:00,287.61,287.61,287.61,287.61,0.5579999999999999
2018-02-26T18:28:00,287.14,287.06,287.14,287.06,1.0
2018-02-26T18:30:00,287.48,287.48,287.48,287.48,3.3169999999999997
2018-02-26T18:31:00,287.48,287.65,287.65,287.48,16.58913324
2018-02-26T18:34:00,287.28,287.28,287.28,287.28,0.5
2018-02-26T18:35:00,287.14,287.14,287.14,287.14,1.0
2018-02-26T18:38:00,288.2,288.2,288.2,288.2,0.2
2018-02-26T18:41:00,287.38,287.38,287.38,287.38,1.081
2018-02-26T18:45:00,287.84,288.09,288.09,287.84,20.155
2018-02-26T18:46:00,288.0,288.01,288.01,288.0,8.853088
2018-02-26T18:51:00,288.1,288.1,288.1,288.1,20.067
2018-02-26T18:53:00,288.06,288.06,288.06,288.06,0.11583299999999999
2018-02-26T18:54:00,288.1,288.1,288.1,288.1,0.47503981
2018-02-26T18:55:00,288.01,288.01,288.01,288.01,0.06
2018-02-26T18:56:00,288.1,288.1,288.1,288.1,20.699385
2018-02-26T18:58:00,288.1,288.1,288.1,288.1,8.758575
2018-02-26T19:00:00,288.69,288.36,288.69,288.36,0.90469616
2018-02-26T19:02:00,288.28,288.28,288.28,288.28,6.3871
2018-02-26T19:05:00,288.69,288.69,288.69,288.69,0.79328427
2018-02-26T19:06:00,288.69,289.02,289.02,288.69,12.89
2018-02-26T19:07:00,289.01,289.51,289.63,289.01,19.4
2018-02-26T19:08:00,289.49,289.33,289.49,288.65,52.19731842
2018-02-26T19:09:00,289.33,289.32,289.33,289.32,21.34
2018-02-26T19:11:00,288.71,289.37,289.37,288.02,16.64191416
2018-02-26T19:12:00,289.29,288.29,289.85,288.28,51.3
2018-02-26T19:13:00,288.52,288.52,288.52,288.52,0.1
2018-02-26T19:15:00,289.46,289.46,289.46,289.46,6.857
2018-02-26T19:16:00,289.95,289.36,290.77,289.35,39.7
2018-02-26T19:17:00,289.32,289.32,289.32,289.32,3.5343739999999997
2018-02-26T19:18:00,288.75,289.72,289.72,288.75,2.56439439
2018-02-26T19:20:00,289.18,289.0,289.61,289.0,3.862
2018-02-26T19:21:00,289.18,289.18,289.18,289.18,3.1347940000000003
2018-02-26T19:22:00,288.59,288.59,288.59,288.59,1.0
2018-02-26T19:24:00,289.12,289.12,289.12,289.12,5.437768
2018-02-26T19:26:00,289.2,289.9,289.9,289.2,8.48985382
2018-02-26T19:27:00,290.0,290.0,290.0,290.0,0.1998
2018-02-26T19:28:00,289.66,289.51,289.66,289.51,1.078
2018-02-26T19:29:00,289.67,289.7,289.7,289.67,4.777209
2018-02-26T19:30:00,289.6,289.26,290.39,289.26,7.47947577
2018-02-26T19:32:00,289.42,288.51,289.59,288.51,10.75786717
2018-02-26T19:33:00,288.5,288.5,288.5,288.5,2.0
2018-02-26T19:34:00,288.7,288.7,288.7,288.7,0.149625
2018-02-26T19:35:00,288.78,288.78,288.78,288.78,2.4729970000000003
2018-02-26T19:37:00,288.68,288.68,288.68,288.68,0.8072560000000001
2018-02-26T19:40:00,288.87,289.58,290.3,288.87,96.43978695
2018-02-26T19:42:00,289.38,289.36,289.38,289.36,2.1105
2018-02-26T19:45:00,288.9,288.9,288.9,288.9,1.08887757
2018-02-26T19:46:00,288.93,288.3,288.93,288.3,4.3614
2018-02-26T19:48:00,288.13,288.23,288.75,288.13,14.39343259
2018-02-26T19:49:00,289.57,289.48,289.64,289.48,9.05
2018-02-26T19:50:00,289.12,288.73,289.12,288.01,60.79998199999999
2018-02-26T19:51:00,288.72,288.95,289.0,288.72,21.73452517
2018-02-26T19:52:00,288.97,289.64,289.64,288.95,47.70541671
2018-02-26T19:53:00,289.57,289.55,289.66,289.0,33.938246
2018-02-26T19:54:00,289.55,290.05,290.05,289.4,28.18000323
2018-02-26T19:55:00,290.01,289.89,290.02,289.89,20.06
2018-02-26T19:57:00,289.12,289.12,289.12,289.12,2.998816
2018-02-26T19:59:00,289.68,291.0,291.25,289.68,250.4542
2018-02-26T20:00:00,290.93,291.08,291.16,290.5,271.36828755
2018-02-26T20:01:00,290.93,291.07,291.07,290.93,16.002020169999998
2018-02-26T20:02:00,291.02,291.05,291.07,291.02,20.92744094
2018-02-26T20:03:00,291.11,291.12,291.12,291.11,10.81405986
2018-02-26T20:04:00,291.26,290.38,291.26,290.38,1.7347112999999998
2018-02-26T20:05:00,290.14,290.0,290.14,290.0,6.19
2018-02-26T20:06:00,289.74,289.31,289.74,289.31,14.40346546
2018-02-26T20:07:00,288.94,288.94,288.94,288.94,1.3661709999999998
2018-02-26T20:08:00,288.89,288.46,288.89,288.46,5.6917956
2018-02-26T20:09:00,288.9,288.8,288.9,288.8,24.699
2018-02-26T20:10:00,288.9,288.9,288.9,288.9,28.53
2018-02-26T20:12:00,288.9,288.9,288.9,288.9,1.0
2018-02-26T20:13:00,288.85,288.51,288.85,288.51,12.0
2018-02-26T20:14:00,288.9,288.9,288.9,288.9,11.9934204
2018-02-26T20:18:00,288.9,288.9,288.9,288.9,10.629000000000001
2018-02-26T20:19:00,288.89,288.89,288.89,288.89,0.998
2018-02-26T20:20:00,288.89,288.89,288.89,288.89,1.0
2018-02-26T20:21:00,288.9,288.9,288.9,288.9,0.35
2018-02-26T20:23:00,288.9,290.07,290.68,288.9,34.4125
2018-02-26T20:24:00,290.07,289.72,291.16,289.42,77.04
2018-02-26T20:25:00,290.8,289.99,290.84,289.99,2.227111
2018-02-26T20:28:00,290.63,290.73,290.73,290.63,8.50023
2018-02-26T20:29:00,290.39,290.39,290.39,290.39,1.75220301
2018-02-26T20:30:00,290.41,290.86,290.86,290.41,3.93829815
2018-02-26T20:31:00,290.86,290.11,290.86,290.11,39.97424128
2018-02-26T20:32:00,289.99,289.02,289.99,288.95,1.26264849
2018-02-26T20:33:00,289.0,290.2,290.2,289.0,8.89859479
2018-02-26T20:34:00,289.86,289.07,289.86,289.07,7.75904411
2018-02-26T20:35:00,289.11,289.57,289.57,289.11,4.6353729900000005
2018-02-26T20:36:00,289.14,289.14,289.14,289.14,5.97701359
2018-02-26T20:37:00,290.02,290.52,290.52,289.25,5.39944957
2018-02-26T20:38:00,290.54,291.04,291.04,290.54,6.01992916
2018-02-26T20:40:00,290.28,290.0,290.28,290.0,9.1758
2018-02-26T20:42:00,290.25,290.25,290.25,290.25,4.4937000000000005
2018-02-26T20:45:00,290.87,290.87,290.87,290.87,0.27253824
2018-02-26T20:46:00,291.2,291.2,291.21,291.0,48.12862783
2018-02-26T20:47:00,291.2,291.39,292.41,290.73,84.79397407
2018-02-26T20:48:00,292.08,291.13,292.13,291.13,0.47200000000000003
2018-02-26T20:50:00,292.0,291.21,292.0,291.21,8.614939900000001
2018-02-26T20:51:00,292.13,292.13,292.13,292.13,4.0
2018-02-26T20:52:00,292.16,290.97,292.27,290.97,26.76199911
2018-02-26T20:53:00,292.04,292.05,292.05,292.04,15.64
2018-02-26T20:54:00,291.15,292.42,292.42,291.12,44.27422405
2018-02-26T20:55:00,292.39,292.39,292.39,292.39,29.06934034
2018-02-26T20:56:00,292.39,292.39,292.39,292.39,27.74987541
2018-02-26T20:57:00,292.39,292.87,292.88,292.39,18.02072798
2018-02-26T20:58:00,292.85,292.4,292.85,292.4,7.6
2018-02-26T20:59:00,291.66,291.44,291.66,291.44,21.03568717
2018-02-26T21:00:00,292.77,292.55,293.8,292.55,46.15329931
2018-02-26T21:01:00,292.55,292.41,292.55,292.41,22.58040628
2018-02-26T21:02:00,292.14,291.72,292.14,291.72,16.06391575
2018-02-26T21:03:00,291.97,290.01,291.97,290.01,73.91121964
2018-02-26T21:04:00,290.01,290.0,290.01,290.0,7.68481933
2018-02-26T21:05:00,290.0,289.59,290.0,289.59,5.07352852
2018-02-26T21:07:00,289.8,289.79,291.32,289.79,63.9685
2018-02-26T21:08:00,289.55,290.11,290.38,289.55,22.60811326
2018-02-26T21:09:00,290.1,290.45,290.45,290.1,23.109308400000003
2018-02-26T21:10:00,290.25,290.27,290.27,290.25,13.08705153
2018-02-26T21:11:00,290.51,290.6,290.6,290.51,4.58989108
2018-02-26T21:12:00,290.99,291.56,291.56,290.99,13.74957624
2018-02-26T21:13:00,292.0,292.18,292.62,292.0,37.30067377
2018-02-26T21:14:00,292.62,292.32,292.62,292.32,12.94880726
2018-02-26T21:15:00,292.33,291.2,292.6,291.2,33.85749306
2018-02-26T21:16:00,292.37,292.0,292.43,292.0,57.28732321
2018-02-26T21:18:00,292.51,291.49,292.76,291.49,27.7609
2018-02-26T21:19:00,291.7,291.69,291.7,291.69,12.8
2018-02-26T21:20:00,292.33,292.34,292.34,292.33,11.0
2018-02-26T21:21:00,291.82,291.83,292.68,291.82,7.0628
2018-02-26T21:22:00,292.03,292.03,292.03,292.03,1.0
2018-02-26T21:23:00,292.04,292.04,292.04,292.04,1.0
2018-02-26T21:24:00,292.05,292.04,292.05,292.04,13.09999996
2018-02-26T21:28:00,291.88,291.05,291.89,291.05,4.102432
2018-02-26T21:30:00,291.09,291.09,291.09,291.09,0.52261
2018-02-26T21:31:00,291.17,291.26,291.26,291.17,15.3992
2018-02-26T21:33:00,292.67,293.5,293.5,292.66,16.28878429
2018-02-26T21:34:00,293.5,293.5,293.5,293.5,1.92853755
2018-02-26T21:35:00,293.51,293.51,293.51,293.51,1.0
2018-02-26T21:36:00,293.5,292.11,293.5,292.11,14.97
2018-02-26T21:37:00,292.48,292.04,292.48,292.04,9.99
2018-02-26T21:38:00,292.92,292.92,292.92,292.92,4.0
2018-02-26T21:40:00,292.82,292.93,292.93,292.82,1.0
2018-02-26T21:42:00,292.99,292.99,292.99,292.99,132.22448500000002
2018-02-26T21:43:00,292.99,293.29,293.29,292.66,221.09454700000003
2018-02-26T21:44:00,293.29,292.76,293.29,292.76,38.5
2018-02-26T21:45:00,293.01,293.16,293.16,293.01,3.0
2018-02-26T21:46:00,293.28,293.98,293.98,292.79,158.59077051
2018-02-26T21:47:00,293.98,293.98,293.98,293.98,54.3974
2018-02-26T21:49:00,293.98,295.62,296.69,293.98,214.03047063
2018-02-26T21:50:00,296.0,295.61,296.66,295.61,7.332812
2018-02-26T21:51:00,295.61,295.61,295.61,295.61,1.8
2018-02-26T21:52:00,295.61,295.61,295.61,295.61,0.8
2018-02-26T21:54:00,295.4,295.32,295.4,295.32,56.01
2018-02-26T21:55:00,295.0,295.0,295.0,295.0,0.29000000000000004
2018-02-26T21:56:00,295.0,295.3,295.3,295.0,11.83337
2018-02-26T21:58:00,295.73,295.0,295.73,295.0,1.285
2018-02-26T21:59:00,295.0,295.0,295.0,295.0,1.0
2018-02-26T22:00:00,295.0,294.5,295.0,294.5,10.22044528
2018-02-26T22:01:00,293.69,294.75,294.75,293.69,4.9777000000000005
2018-02-26T22:03:00,295.33,295.33,295.33,295.33,1.0
2018-02-26T22:04:00,295.58,295.09,295.58,295.09,3.73111354
2018-02-26T22:05:00,295.37,295.19,295.37,295.09,5.0476849999999995
2018-02-26T22:06:00,295.14,295.74,295.74,295.14,22.091843
2018-02-26T22:07:00,295.7,295.27,295.7,295.27,2.3
2018-02-26T22:09:00,295.3,295.31,295.37,295.3,9.507811
2018-02-26T22:10:00,295.3,295.26,295.3,294.51,11.26
2018-02-26T22:12:00,295.0,295.0,295.29,295.0,4.66998428
2018-02-26T22:13:00,295.3,295.3,295.3,295.3,10.269
2018-02-26T22:15:00,295.97,295.0,296.38,293.77,139.12366200000002
2018-02-26T22:16:00,295.18,294.77,295.18,293.84,52.69882320000001
2018-02-26T22:17:00,294.77,293.9,294.77,293.9,8.547953
2018-02-26T22:19:00,294.5,294.51,294.8,294.5,6.33
2018-02-26T22:20:00,294.51,294.51,294.51,294.51,7.68872
2018-02-26T22:21:00,294.51,294.51,294.51,294.51,3.3752
2018-02-26T22:22:00,294.51,294.87,294.87,294.51,8.8
2018-02-26T22:23:00,294.9,295.04,295.04,294.9,19.733
2018-02-26T22:24:00,295.85,296.0,296.0,295.27,12.69584962
2018-02-26T22:25:00,296.0,296.0,296.0,296.0,6.55120119
2018-02-26T22:30:00,294.59,294.56,294.59,294.56,3.0
2018-02-26T22:31:00,295.29,295.98,295.98,295.29,6.37
2018-02-26T22:32:00,295.81,295.77,295.99,295.77,4.64
2018-02-26T22:33:00,295.77,296.0,296.0,295.77,107.84480869
2018-02-26T22:34:00,296.0,296.0,296.0,295.47,34.54349995
2018-02-26T22:35:00,295.99,295.99,295.99,295.99,0.7358
2018-02-26T22:37:00,295.99,296.0,296.0,295.99,32.4569
2018-02-26T22:38:00,295.37,296.0,296.0,295.37,30.9382
2018-02-26T22:40:00,296.0,296.0,296.0,296.0,40.9498
2018-02-26T22:41:00,296.0,296.0,296.0,296.0,0.3
2018-02-26T22:45:00,296.0,296.0,296.0,296.0,0.2174
2018-02-26T22:46:00,295.3,295.95,295.99,295.13,8.0
2018-02-26T22:47:00,295.19,295.21,295.21,295.19,3.0
2018-02-26T22:48:00,295.22,296.0,296.0,295.22,20.627
2018-02-26T22:49:00,296.0,296.0,296.0,296.0,6.6395
2018-02-26T22:50:00,295.46,295.99,295.99,295.46,4.6057974900000005
2018-02-26T22:51:00,295.99,296.0,296.0,295.45,12.5729
2018-02-26T22:52:00,295.26,295.26,295.26,295.26,5.0
2018-02-26T22:53:00,295.98,295.25,295.98,295.25,4.930149
2018-02-26T22:54:00,295.14,295.12,295.14,295.12,4.0
2018-02-26T22:55:00,295.17,295.18,295.18,295.17,2.0
2018-02-26T22:56:00,295.18,295.0,295.18,295.0,22.09568404
2018-02-26T22:59:00,295.0,294.46,295.96,294.46,69.8888411
2018-02-26T23:00:00,295.03,295.98,295.98,295.03,1.11584302
2018-02-26T23:01:00,295.97,295.97,295.97,295.97,3.0
2018-02-26T23:03:00,295.99,295.97,295.99,295.97,6.0
2018-02-26T23:04:00,295.99,295.53,296.0,295.53,53.425
2018-02-26T23:06:00,295.14,295.14,295.14,295.14,0.718793
2018-02-26T23:07:00,294.78,294.51,294.78,294.47,16.267813
2018-02-26T23:09:00,294.26,293.51,294.26,293.51,16.53337571
2018-02-26T23:10:00,293.4,292.51,293.4,292.51,36.69172948
2018-02-26T23:11:00,292.51,293.07,293.07,292.1,7.04989345
2018-02-26T23:12:00,293.06,292.05,293.07,292.05,14.17141822
2018-02-26T23:13:00,292.04,292.04,292.65,292.04,40.0006
2018-02-26T23:14:00,292.04,292.04,292.04,292.04,2.0
2018-02-26T23:15:00,292.04,292.04,292.69,292.04,24.18089525
2018-02-26T23:17:00,292.02,293.09,293.09,292.02,26.0
2018-02-26T23:18:00,292.11,291.56,292.35,291.51,57.5565
2018-02-26T23:19:00,292.02,292.02,292.02,292.02,0.43605195
2018-02-26T23:20:00,291.8,291.84,291.84,290.72,41.94130968
2018-02-26T23:21:00,292.03,292.44,292.5,291.3,5.44225809
2018-02-26T23:22:00,292.86,293.03,293.18,292.79,20.66
2018-02-26T23:23:00,292.93,293.32,293.45,292.93,32.730000000000004
2018-02-26T23:24:00,293.28,293.25,293.28,293.17,32.58
2018-02-26T23:25:00,293.26,293.67,293.7,293.26,36.19
2018-02-26T23:26:00,293.64,293.64,293.64,293.62,27.45734902
2018-02-26T23:27:00,293.84,293.31,293.84,293.31,15.219566
2018-02-26T23:28:00,293.64,293.5,293.64,292.8,2.17506635
2018-02-26T23:29:00,293.52,293.52,293.52,293.52,0.66834265
2018-02-26T23:30:00,293.33,293.33,293.33,293.33,1.16856
2018-02-26T23:31:00,293.49,292.48,293.49,292.48,18.053507999999994
2018-02-26T23:32:00,291.99,292.93,292.93,291.99,2.14
2018-02-26T23:36:00,291.52,292.07,292.07,291.52,4.7975200000000005
2018-02-26T23:40:00,291.18,291.18,291.18,291.18,5.295178
2018-02-26T23:41:00,290.69,290.51,291.23,290.51,2.9645
2018-02-26T23:42:00,290.51,290.17,290.51,290.0,7.94878773
2018-02-26T23:43:00,290.17,289.88,290.39,289.88,16.63336896
2018-02-26T23:44:00,289.88,289.52,289.88,289.52,34.0
2018-02-26T23:45:00,289.51,289.48,289.51,289.48,1.5181687
2018-02-26T23:46:00,289.24,289.25,289.25,289.24,12.0
2018-02-26T23:47:00,289.88,289.51,290.35,289.46,24.282531
2018-02-26T23:48:00,290.32,290.8,290.81,290.32,16.531
2018-02-26T23:49:00,289.96,289.96,289.96,289.96,12.08957
2018-02-26T23:51:00,290.0,290.0,290.0,289.71,8.200865
2018-02-26T23:52:00,289.74,289.55,289.74,289.55,17.99
2018-02-26T23:53:00,290.42,290.42,290.42,290.42,0.9942989
2018-02-26T23:54:00,290.4,290.88,290.88,290.4,3.5500000000000003
2018-02-26T23:55:00,289.81,289.81,289.81,289.81,0.06757331
2018-02-26T23:56:00,290.85,290.85,290.85,290.85,0.2154
2018-02-26T23:57:00,289.95,289.97,290.01,289.95,44.86566983
2018-02-26T23:58:00,291.43,291.43,291.43,291.43,1.0
2018-02-27T00:03:00,291.17,291.17,291.17,291.17,1.4169999999999998
2018-02-27T00:06:00,291.0,291.0,291.0,291.0,0.33
2018-02-27T00:07:00,291.19,291.19,291.19,291.19,0.084717
2018-02-27T00:12:00,291.48,291.48,291.48,291.48,0.11877147
2018-02-27T00:15:00,291.72,291.83,291.83,291.72,3.7093468
2018-02-27T00:16:00,291.83,292.08,292.08,291.83,3.4
2018-02-27T00:17:00,291.13,291.13,291.13,291.13,1.119185
2018-02-27T00:18:00,291.87,291.88,291.88,291.87,3.4
2018-02-27T00:19:00,291.59,291.6,291.6,291.59,3.4
2018-02-27T00:20:00,290.36,289.71,291.38,289.71,101.39999959
2018-02-27T00:21:00,289.78,291.3,291.3,289.78,5.4546
2018-02-27T00:22:00,290.01,291.96,291.96,290.01,6.2947
2018-02-27T00:26:00,290.31,290.6,290.6,290.31,1.25
2018-02-27T00:28:00,291.06,291.06,291.06,291.06,0.8117
2018-02-27T00:29:00,291.17,291.17,291.17,291.17,0.1
2018-02-27T00:30:00,290.77,291.34,291.43,290.77,9.326
2018-02-27T00:31:00,291.34,291.26,291.34,291.26,9.226741
2018-02-27T00:33:00,291.27,290.31,291.27,290.31,1.5
2018-02-27T00:34:00,291.16,291.16,291.16,291.16,1.0
2018-02-27T00:35:00,291.05,290.19,291.34,290.19,20.3517
2018-02-27T00:37:00,290.0,290.0,290.0,290.0,2.461
2018-02-27T00:38:00,291.42,291.62,291.62,291.42,30.0
2018-02-27T00:39:00,291.78,291.89,291.89,291.78,1.45
2018-02-27T00:40:00,292.5,291.44,292.5,291.44,6.421
2018-02-27T00:42:00,291.63,291.63,291.63,291.63,0.10293714
2018-02-27T00:43:00,291.63,290.97,291.7,290.97,20.94594316
2018-02-27T00:48:00,292.34,292.5,292.5,292.34,5.012437
2018-02-27T00:50:00,292.5,292.5,292.5,292.5,0.3
2018-02-27T00:56:00,291.03,291.78,291.78,290.96,1.7169999999999999
2018-02-27T00:59:00,291.33,291.33,291.33,291.33,1.0
2018-02-27T01:00:00,292.5,292.5,292.5,292.5,1.0
2018-02-27T01:02:00,290.29,290.29,290.29,290.29,1.0
2018-02-27T01:05:00,290.53,290.4,290.53,289.85,1.73873941
2018-02-27T01:07:00,290.95,291.64,291.64,290.95,0.5027312700000001
2018-02-27T01:09:00,291.12,291.12,291.12,291.12,1.4228
2018-02-27T01:10:00,290.39,290.27,290.42,289.79,93.0
2018-02-27T01:11:00,289.83,289.44,290.87,289.44,93.23554298
2018-02-27T01:12:00,289.46,289.48,289.86,289.46,93.0
2018-02-27T01:13:00,289.62,290.74,290.74,289.52,32.0824
2018-02-27T01:14:00,289.34,289.27,289.4,289.27,93.0
2018-02-27T01:15:00,289.13,289.31,289.94,289.13,19.4608064
2018-02-27T01:16:00,289.92,289.89,289.94,289.88,3.5473169999999996
2018-02-27T01:22:00,289.61,289.61,289.61,289.61,0.5988
2018-02-27T01:23:00,289.96,289.96,289.96,289.96,0.5992
2018-02-27T01:31:00,289.51,289.51,289.51,289.51,0.06
2018-02-27T01:35:00,289.34,288.93,289.34,288.14,12.155
2018-02-27T01:36:00,288.76,287.0,288.76,286.52,54.12206221
2018-02-27T01:37:00,286.99,287.0,287.0,286.62,11.06321337
2018-02-27T01:38:00,286.69,286.69,286.69,286.69,1.0
2018-02-27T01:39:00,287.0,287.0,287.0,287.0,2.0
2018-02-27T01:40:00,287.0,288.1,288.16,287.0,7.7920000000000025
2018-02-27T01:41:00,288.1,288.24,288.24,288.1,6.0
2018-02-27T01:42:00,287.28,286.48,287.28,286.48,14.404000000000002
2018-02-27T01:43:00,286.87,286.87,286.87,286.87,1.0
2018-02-27T01:44:00,286.48,286.0,286.48,286.0,60.819623
2018-02-27T01:45:00,285.64,285.1,285.64,285.1,36.531
2018-02-27T01:46:00,286.04,286.0,286.04,286.0,25.7196
2018-02-27T01:47:00,286.0,285.97,286.01,285.97,28.2804
2018-02-27T01:48:00,285.89,285.54,285.89,285.54,51.0
2018-02-27T01:49:00,285.53,285.11,285.53,285.11,12.0668334
2018-02-27T01:50:00,285.44,285.44,285.44,285.44,1.6
2018-02-27T01:51:00,285.1,284.87,285.1,284.75,87.55116
2018-02-27T01:52:00,284.81,286.1,286.1,284.81,40.64701979999999
2018-02-27T01:53:00,285.78,285.78,285.78,285.78,1.0
2018-02-27T01:54:00,285.21,285.78,285.78,285.21,0.96117842
2018-02-27T01:55:00,285.69,285.69,285.69,285.69,2.0
2018-02-27T01:56:00,285.13,285.05,285.13,285.05,10.0
2018-02-27T01:57:00,285.56,286.71,286.71,285.56,16.968607300000002
2018-02-27T01:58:00,286.71,286.92,286.92,286.05,5.78740818
2018-02-27T02:00:00,286.86,286.18,286.86,286.18,2.0
2018-02-27T02:01:00,286.27,286.27,286.27,286.27,1.0
2018-02-27T02:03:00,286.82,286.66,286.86,286.66,9.44162141
2018-02-27T02:04:00,286.82,287.33,287.7,286.82,15.61009656
2018-02-27T02:05:00,287.07,287.13,287.13,287.07,7.3471
2018-02-27T02:06:00,287.87,287.19,287.87,287.19,2.6276
2018-02-27T02:07:00,286.97,287.0,287.0,286.97,0.99918865
2018-02-27T02:09:00,286.19,285.59,286.19,285.59,5.8438
2018-02-27T02:10:00,286.22,286.22,286.22,286.22,2.4441200000000003
2018-02-27T02:11:00,286.0,286.0,286.0,286.0,1.0
2018-02-27T02:12:00,285.63,285.01,285.63,285.01,20.6701
2018-02-27T02:13:00,285.01,284.58,285.54,284.58,10.4197
2018-02-27T02:14:00,284.92,285.52,285.52,284.92,2.121591
2018-02-27T02:15:00,285.52,284.53,285.6,284.53,9.5162
2018-02-27T02:16:00,284.58,285.03,285.49,284.57,10.70683597
2018-02-27T02:17:00,285.07,285.47,285.53,285.07,4.03195
2018-02-27T02:18:00,285.07,284.65,285.07,284.65,17.3388
2018-02-27T02:19:00,284.51,285.0,285.0,284.51,18.5
2018-02-27T02:22:00,285.45,286.58,286.58,285.3,49.3576
2018-02-27T02:25:00,286.08,285.48,286.08,285.48,4.5422
2018-02-27T02:26:00,285.84,285.84,285.84,285.84,30.0
2018-02-27T02:28:00,286.92,286.91,286.92,286.91,2.0
2018-02-27T02:30:00,286.9,287.3,287.3,286.9,29.69699607
2018-02-27T02:31:00,287.03,286.03,287.03,286.03,4.4169
2018-02-27T02:34:00,287.3,287.3,287.3,287.3,0.79840003
2018-02-27T02:35:00,288.2,287.32,288.2,287.32,2.17
2018-02-27T02:37:00,288.0,288.0,288.0,288.0,3.0
2018-02-27T02:40:00,287.98,287.98,287.98,287.98,0.5
2018-02-27T02:44:00,287.0,286.23,287.0,286.23,2.0
2018-02-27T02:46:00,287.76,286.71,287.79,286.71,1.83171174
2018-02-27T02:48:00,288.25,286.84,288.25,286.84,4.0
2018-02-27T02:49:00,286.87,287.29,287.29,286.77,1.347222
2018-02-27T02:53:00,287.63,287.63,287.63,287.63,1.0
2018-02-27T02:54:00,287.6,287.6,287.6,287.6,0.0946
2018-02-27T02:55:00,287.57,287.57,287.57,287.57,1.0
2018-02-27T02:59:00,286.0,286.0,286.0,286.0,1.0
2018-02-27T03:00:00,286.34,286.34,286.34,286.34,0.8340000000000001
2018-02-27T03:01:00,286.34,286.25,286.34,286.25,1.66964655
2018-02-27T03:02:00,286.17,286.17,286.17,286.17,2.503
2018-02-27T03:03:00,286.17,285.8,286.17,285.8,5.42341795
2018-02-27T03:04:00,286.05,286.05,286.05,286.05,1.66
2018-02-27T03:10:00,286.51,286.51,286.51,286.51,2.0
2018-02-27T03:12:00,285.8,285.61,285.8,285.61,3.431655
2018-02-27T03:16:00,286.31,286.31,286.31,286.31,1.659
2018-02-27T03:19:00,286.18,287.0,287.0,286.18,1.49
2018-02-27T03:20:00,286.72,286.72,286.72,286.72,1.656
2018-02-27T03:21:00,286.83,286.81,286.83,286.81,6.627999999999999
2018-02-27T03:22:00,286.81,286.81,286.81,286.81,2.657
2018-02-27T03:23:00,286.81,286.71,286.81,286.12,3.3893266200000003
2018-02-27T03:24:00,287.06,288.0,288.0,287.06,41.91571141
2018-02-27T03:25:00,288.01,287.52,288.49,287.52,12.11141763
2018-02-27T03:26:00,288.52,288.68,288.68,288.52,19.47633161
2018-02-27T03:28:00,288.67,288.68,288.68,288.67,30.0
2018-02-27T03:30:00,288.68,288.63,288.68,288.63,12.23150799
2018-02-27T03:31:00,288.99,289.46,289.46,288.99,3.946
2018-02-27T03:32:00,289.43,289.43,289.43,289.43,1.0
2018-02-27T03:34:00,289.25,289.25,289.25,289.25,0.34550669
2018-02-27T03:35:00,289.32,289.49,289.49,289.32,1.0
2018-02-27T03:36:00,289.28,289.44,289.99,289.28,2.641435
2018-02-27T03:37:00,289.44,289.09,289.44,289.09,1.2
2018-02-27T03:39:00,289.69,289.69,289.69,289.69,7.5717
2018-02-27T03:40:00,289.69,289.69,289.69,289.69,1.0
2018-02-27T03:42:00,289.69,289.7,289.7,289.69,16.0
2018-02-27T03:43:00,290.48,290.86,290.94,290.15,56.76512099999999
2018-02-27T03:45:00,290.79,290.78,290.79,290.78,0.47728808
2018-02-27T03:48:00,289.8,289.52,289.8,289.52,13.57498468
2018-02-27T03:57:00,288.71,289.06,289.06,288.24,13.148907
2018-02-27T04:01:00,289.66,289.66,289.66,289.66,1.151
2018-02-27T04:03:00,289.9,289.9,289.9,289.9,0.6
2018-02-27T04:07:00,289.32,289.32,289.32,289.32,1.0
2018-02-27T04:10:00,289.33,289.33,289.33,289.33,5.0
2018-02-27T04:14:00,289.0,288.76,289.0,288.75,6.7203
2018-02-27T04:15:00,289.08,289.08,289.08,289.08,13.2
2018-02-27T04:16:00,289.0,289.87,289.87,289.0,16.8007
2018-02-27T04:17:00,289.89,290.78,290.79,289.89,61.398477
2018-02-27T04:18:00,290.25,290.25,290.25,290.25,1.0
2018-02-27T04:19:00,290.13,290.13,290.13,290.13,2.033439
2018-02-27T04:21:00,290.12,290.12,290.12,290.12,1.1566040000000002
2018-02-27T04:23:00,290.12,290.0,290.12,289.45,68.034368
2018-02-27T04:26:00,290.0,290.0,290.0,290.0,7.3965
2018-02-27T04:27:00,290.51,290.54,290.54,290.51,4.005601
2018-02-27T04:28:00,290.0,288.93,290.0,288.93,26.2942
2018-02-27T04:29:00,289.14,289.14,289.14,289.14,15.0
2018-02-27T04:39:00,289.52,289.52,289.52,289.52,21.704
2018-02-27T04:40:00,289.51,289.51,289.51,289.51,1.1320000000000001
2018-02-27T04:42:00,289.38,289.38,289.38,289.38,1.8
2018-02-27T04:51:00,289.55,289.73,289.73,289.55,12.863
2018-02-27T04:52:00,290.19,290.19,290.19,290.19,12.3
2018-02-27T04:54:00,290.13,290.13,290.13,290.13,22.0
2018-02-27T04:57:00,290.26,289.66,290.26,289.66,4.718
2018-02-27T04:58:00,289.33,288.67,289.33,288.67,1.648
2018-02-27T04:59:00,288.65,288.65,288.65,288.65,5.0
2018-02-27T05:00:00,289.86,289.93,289.93,289.86,2.74
2018-02-27T05:01:00,289.16,289.16,289.16,289.16,0.066053
2018-02-27T05:02:00,289.13,289.13,289.13,289.13,0.17388399999999998
2018-02-27T05:03:00,289.13,288.96,289.13,288.96,17.658
2018-02-27T05:04:00,288.96,288.96,288.96,288.96,13.5644
2018-02-27T05:05:00,288.96,288.01,288.96,287.99,17.7469
2018-02-27T05:06:00,288.05,288.13,288.13,288.05,8.4674
2018-02-27T05:07:00,288.08,288.07,288.08,288.07,1.656
2018-02-27T05:08:00,288.76,288.76,288.76,288.76,0.901593
2018-02-27T05:14:00,288.0,288.0,288.0,288.0,0.5
2018-02-27T05:16:00,288.0,288.0,288.0,288.0,0.3
2018-02-27T05:17:00,287.88,287.32,287.88,287.32,1.0
2018-02-27T05:18:00,288.0,288.0,288.0,288.0,1.268329
2018-02-27T05:20:00,287.95,287.95,287.95,287.95,0.77
2018-02-27T05:22:00,287.95,287.95,287.95,287.95,0.3
2018-02-27T05:23:00,287.95,287.95,287.95,287.95,4.0
2018-02-27T05:24:00,288.0,288.0,288.0,288.0,24.92
2018-02-27T05:25:00,288.0,288.0,288.0,288.0,5.08
2018-02-27T05:28:00,287.76,287.76,287.76,287.76,0.7412
2018-02-27T05:29:00,287.73,287.7,287.73,287.7,54.9934
2018-02-27T05:30:00,287.18,287.17,287.18,287.17,12.938271
2018-02-27T05:31:00,288.52,288.59,288.59,288.52,1.0
2018-02-27T05:32:00,287.69,287.85,287.85,287.69,0.6617
2018-02-27T05:33:00,287.92,288.11,288.11,287.22,4.2
2018-02-27T05:35:00,288.28,288.59,288.59,288.28,10.53754855
2018-02-27T05:37:00,288.68,288.68,288.68,288.68,1.6480000000000001
2018-02-27T05:39:00,289.17,289.17,289.17,289.17,0.297197
2018-02-27T05:40:00,289.4,290.3,290.3,289.39,56.39359142
2018-02-27T05:43:00,290.45,289.85,290.45,289.85,15.0
2018-02-27T05:44:00,289.81,289.38,289.81,289.32,3.71544457
2018-02-27T05:45:00,289.32,289.34,289.34,289.32,1.704209
2018-02-27T05:47:00,289.03,289.88,289.88,289.0,0.98909704
2018-02-27T05:51:00,289.49,289.49,289.49,289.49,3.554
2018-02-27T05:59:00,289.16,289.16,289.16,289.16,10.0
2018-02-27T06:01:00,289.93,290.36,290.36,289.93,11.7274
2018-02-27T06:02:00,290.43,290.44,290.44,290.43,1.745
2018-02-27T06:04:00,289.66,289.46,289.66,289.46,17.862368999999994
2018-02-27T06:09:00,290.48,290.48,290.48,290.48,8.277923
2018-02-27T06:10:00,290.81,290.88,290.88,290.81,6.9
2018-02-27T06:18:00,290.0,289.64,290.0,289.64,12.4632
2018-02-27T06:20:00,289.7,290.04,290.04,289.09,2.3253939999999997
2018-02-27T06:23:00,289.11,289.11,289.11,289.11,0.099968
2018-02-27T06:24:00,289.12,289.93,289.93,289.12,3.25
2018-02-27T06:26:00,289.07,289.02,289.07,289.02,27.536
2018-02-27T06:29:00,289.7,289.7,289.7,289.7,3.85190774
2018-02-27T06:32:00,289.87,289.87,289.87,289.87,0.41443669
2018-02-27T06:33:00,289.87,289.87,289.87,289.87,1.1340000000000001
2018-02-27T06:35:00,289.87,289.58,289.87,289.52,6.49238331
2018-02-27T06:39:00,290.25,290.86,290.86,290.25,1.36
2018-02-27T06:40:00,290.81,290.81,290.81,290.81,1.0
2018-02-27T06:44:00,290.01,290.01,290.01,290.01,1.1340000000000001
2018-02-27T06:47:00,290.0,290.0,290.0,290.0,0.5
2018-02-27T06:49:00,289.93,289.93,289.93,289.93,4.1
2018-02-27T06:57:00,290.21,290.21,290.21,290.21,2.01360288
2018-02-27T06:58:00,290.88,290.99,290.99,290.88,1.845
2018-02-27T07:01:00,290.69,290.69,290.69,290.69,3.25
2018-02-27T07:02:00,290.99,290.74,291.19,290.74,2.994954
2018-02-27T07:03:00,291.18,291.95,291.99,291.18,3.984146
2018-02-27T07:04:00,291.44,291.44,291.44,291.44,0.17857622
2018-02-27T07:05:00,291.29,291.26,291.29,291.26,2.916467
2018-02-27T07:08:00,291.69,292.26,292.26,291.66,23.46311789
2018-02-27T07:10:00,292.31,292.31,292.31,292.31,5.66946316
2018-02-27T07:11:00,292.48,292.5,292.5,292.48,5.0
2018-02-27T07:12:00,292.5,292.5,292.5,292.5,2.9160000000000004
2018-02-27T07:13:00,292.5,292.55,293.11,292.5,12.489
2018-02-27T07:14:00,292.5,292.05,292.51,291.53,15.109000000000002
2018-02-27T07:15:00,292.32,292.32,292.32,292.32,0.2
2018-02-27T07:16:00,292.39,292.73,294.25,292.39,105.757667
2018-02-27T07:17:00,292.78,292.48,293.53,292.39,3.36252821
2018-02-27T07:20:00,292.71,292.75,292.75,292.71,0.589713
2018-02-27T07:21:00,292.75,292.08,292.75,292.08,1.0
2018-02-27T07:23:00,291.94,291.94,291.94,291.94,1.0
2018-02-27T07:24:00,291.82,291.82,291.82,291.82,1.0
2018-02-27T07:25:00,292.61,293.0,293.0,292.61,14.272814000000002
2018-02-27T07:27:00,293.45,293.45,293.45,293.45,0.56
2018-02-27T07:28:00,293.41,293.97,293.97,293.41,35.72718599999999
2018-02-27T07:30:00,293.9,294.94,294.94,293.32,9.751682
2018-02-27T07:31:00,294.29,294.3,294.3,294.29,2.0
2018-02-27T07:32:00,294.95,295.99,295.99,294.4,343.97031258
2018-02-27T07:33:00,295.66,296.0,296.0,295.58,5.56821224
2018-02-27T07:34:00,296.47,296.5,296.5,296.21,4.1197
2018-02-27T07:35:00,296.54,301.08,303.64,296.54,5619.58783197
2018-02-27T07:36:00,299.79,300.0,300.72,299.79,326.594117
2018-02-27T07:37:00,300.0,300.0,300.0,300.0,0.8319
2018-02-27T07:38:00,300.44,300.0,300.56,299.86,142.45409619999995
2018-02-27T07:39:00,300.0,300.19,301.93,300.0,149.52660664
2018-02-27T07:40:00,300.03,299.51,300.03,299.5,3.951418
2018-02-27T07:41:00,299.53,300.64,300.69,299.53,78.65575543
2018-02-27T07:42:00,300.1,300.1,300.64,300.1,33.753972
2018-02-27T07:43:00,300.46,300.49,300.49,300.46,15.2156
2018-02-27T07:44:00,300.48,300.16,300.48,300.08,21.671537
2018-02-27T07:45:00,300.49,300.26,300.89,300.26,8.3328
2018-02-27T07:46:00,300.26,300.56,300.56,300.26,39.5387
2018-02-27T07:47:00,300.56,300.85,300.85,300.56,83.92519099
2018-02-27T07:48:00,300.85,302.02,302.15,300.85,128.43893348
2018-02-27T07:49:00,302.71,302.95,303.0,302.71,86.379469
2018-02-27T07:50:00,302.98,302.66,303.01,302.66,39.85021393
2018-02-27T07:51:00,302.9,303.06,303.46,302.21,29.720728
2018-02-27T07:52:00,303.12,303.99,304.0,303.1,52.1088
2018-02-27T07:53:00,304.0,304.51,304.51,303.28,72.88964396
2018-02-27T07:54:00,304.49,306.0,306.0,304.49,102.57701222
2018-02-27T07:55:00,305.71,305.17,306.0,305.16,5.21187888
2018-02-27T07:56:00,305.17,305.18,305.77,305.17,4.0843
2018-02-27T07:57:00,305.5,306.0,306.34,305.18,84.20763809
2018-02-27T07:58:00,306.48,306.0,306.48,305.98,47.11027615
2018-02-27T07:59:00,306.48,306.68,306.68,306.0,13.62090362
2018-02-27T08:00:00,306.48,307.62,308.0,306.33,155.50481227
2018-02-27T08:01:00,307.65,306.52,308.0,306.52,30.254322
2018-02-27T08:02:00,308.0,308.78,308.78,306.82,11.431635
2018-02-27T08:03:00,308.24,308.26,308.45,307.04,24.4013
2018-02-27T08:04:00,307.07,306.57,307.94,306.5,43.17082489
2018-02-27T08:05:00,306.59,306.4,306.6,306.4,62.7223
2018-02-27T08:06:00,306.4,306.27,306.5,306.0,56.15007215
2018-02-27T08:07:00,306.22,305.3,306.39,305.3,76.93307777
2018-02-27T08:08:00,305.24,304.71,305.92,304.0,71.62489772
2018-02-27T08:09:00,304.0,304.5,304.63,304.0,13.01997111
2018-02-27T08:10:00,304.83,304.62,304.83,304.04,9.44965578
2018-02-27T08:11:00,304.09,302.66,304.09,302.61,156.06096387
2018-02-27T08:12:00,303.43,304.34,304.49,302.71,10.119
2018-02-27T08:13:00,302.97,302.97,302.97,302.97,0.17634067
2018-02-27T08:14:00,304.37,305.37,305.37,304.37,51.310138
2018-02-27T08:15:00,305.36,304.45,306.05,304.45,125.58354464
2018-02-27T08:16:00,304.5,305.65,308.6,304.48,524.32647672
2018-02-27T08:17:00,305.7,305.61,305.7,305.61,8.890526999999997
2018-02-27T08:18:00,306.77,306.01,306.77,306.01,22.565334
2018-02-27T08:19:00,306.61,306.0,306.61,306.0,79.19984736
2018-02-27T08:20:00,306.0,306.0,306.33,306.0,205.72642465
2018-02-27T08:21:00,306.0,306.0,306.25,306.0,27.80773655
2018-02-27T08:22:00,306.01,304.37,306.05,304.36,5.75071664
2018-02-27T08:23:00,304.21,304.42,305.0,304.21,3.5529867900000003
2018-02-27T08:24:00,305.18,304.81,305.18,304.8,27.27164057
2018-02-27T08:25:00,305.67,304.76,305.79,304.76,20.795623000000006
2018-02-27T08:26:00,304.76,305.36,305.36,304.76,7.3785570000000025
2018-02-27T08:27:00,305.38,305.32,305.38,305.32,12.99928053
2018-02-27T08:28:00,304.94,305.01,305.19,304.94,20.86143021
2018-02-27T08:29:00,305.01,305.06,305.06,304.24,17.83856979
2018-02-27T08:30:00,305.26,305.58,305.58,305.26,4.9116230000000005
2018-02-27T08:31:00,304.34,304.31,304.34,304.3,17.336368829999998
2018-02-27T08:32:00,304.86,304.87,304.87,304.86,5.8058
2018-02-27T08:33:00,304.87,304.87,304.87,304.87,1.32467532
2018-02-27T08:34:00,305.23,304.87,305.23,304.87,0.62327517
2018-02-27T08:35:00,304.88,305.28,305.28,304.87,11.506797099999998
2018-02-27T08:36:00,305.28,305.28,305.28,304.69,36.06492587
2018-02-27T08:37:00,305.28,304.79,305.28,304.79,15.5
2018-02-27T08:38:00,305.0,305.0,305.0,305.0,1.0
2018-02-27T08:39:00,305.2,305.5,305.5,305.2,40.39971303
2018-02-27T08:40:00,305.26,305.26,305.26,305.26,1.0
2018-02-27T08:41:00,305.94,305.3,306.5,305.3,30.103
2018-02-27T08:42:00,305.3,305.3,305.3,305.3,2.54639
2018-02-27T08:44:00,305.36,305.36,305.36,305.36,4.973
2018-02-27T08:45:00,305.36,304.51,305.54,304.48,20.23694174
2018-02-27T08:46:00,304.57,306.3,306.3,304.57,75.97566316
2018-02-27T08:47:00,304.97,304.58,304.97,304.58,4.47497573
2018-02-27T08:48:00,304.58,304.65,304.65,304.58,6.1213000000000015
2018-02-27T08:49:00,305.0,305.0,305.0,305.0,18.453
2018-02-27T08:50:00,304.73,304.73,304.73,304.73,1.0
2018-02-27T08:51:00,304.87,304.87,304.87,304.87,4.0844
2018-02-27T08:52:00,304.87,304.73,305.0,304.73,13.716460000000001
2018-02-27T08:53:00,305.0,304.63,305.0,304.63,100.59513988
2018-02-27T08:54:00,304.64,304.63,304.64,304.63,12.0257
2018-02-27T08:55:00,304.63,305.05,305.74,304.63,94.1948475
2018-02-27T08:57:00,305.28,305.28,305.28,305.28,2.0
2018-02-27T08:58:00,304.41,304.0,304.41,303.58,16.559887
2018-02-27T09:01:00,304.95,304.95,304.95,304.95,0.5330060000000001
2018-02-27T09:04:00,304.48,304.52,305.0,304.48,3.4997
2018-02-27T09:05:00,304.05,303.92,304.05,303.92,50.0
2018-02-27T09:08:00,304.09,303.95,304.09,303.95,31.059043
2018-02-27T09:10:00,303.91,303.91,303.91,303.91,0.30009049
2018-02-27T09:11:00,303.81,303.6,303.81,302.85,54.12240647
2018-02-27T09:13:00,303.96,304.82,304.82,303.96,64.431
2018-02-27T09:15:00,303.78,303.78,303.78,303.78,2.0
2018-02-27T09:16:00,303.99,303.99,303.99,303.99,0.32693654
2018-02-27T09:17:00,304.77,304.74,304.78,304.74,13.203
2018-02-27T09:18:00,304.77,304.77,304.77,304.77,0.38
2018-02-27T09:21:00,303.63,303.63,304.09,303.63,4.0
2018-02-27T09:24:00,303.36,303.36,303.36,303.36,4.71715471
2018-02-27T09:26:00,304.16,303.57,304.16,303.57,8.9883
2018-02-27T09:27:00,304.12,304.58,304.58,304.12,7.0
2018-02-27T09:30:00,303.92,303.92,303.92,303.92,0.657069
2018-02-27T09:31:00,303.05,303.31,303.31,303.04,4.4312513
2018-02-27T09:32:00,303.6,302.79,303.6,302.78,14.401
2018-02-27T09:34:00,303.28,303.28,303.28,303.28,0.6459999999999999
2018-02-27T09:35:00,303.28,303.28,303.28,303.28,1.292923
2018-02-27T09:36:00,303.28,303.36,303.36,303.28,5.171443
2018-02-27T09:37:00,303.36,303.4,303.4,303.12,12.5584
2018-02-27T09:38:00,303.4,303.45,303.45,303.4,23.4416
2018-02-27T09:39:00,304.18,304.18,304.18,304.18,8.49
2018-02-27T09:40:00,304.69,304.19,304.69,304.19,33.0
2018-02-27T09:41:00,304.52,304.52,304.52,304.52,0.06199921
2018-02-27T09:42:00,304.46,304.38,305.87,304.21,151.85526588
2018-02-27T09:43:00,304.46,304.54,304.54,304.46,0.25286644
2018-02-27T09:44:00,305.01,305.01,305.01,305.0,22.28653728
2018-02-27T09:45:00,305.0,305.0,305.0,305.0,0.5897
2018-02-27T09:46:00,305.06,304.55,305.06,304.55,6.3868
2018-02-27T09:48:00,305.44,305.5,305.5,305.44,50.0
2018-02-27T09:50:00,305.49,305.49,305.49,305.49,1.79577
2018-02-27T09:53:00,305.5,305.5,305.5,305.5,2.69604954
2018-02-27T09:54:00,305.5,306.28,306.28,305.5,10.17855974
2018-02-27T09:56:00,306.05,305.25,306.05,305.25,20.65071025
2018-02-27T09:57:00,304.92,305.93,305.93,304.92,0.2314205
2018-02-27T09:58:00,305.9,305.04,305.9,305.04,10.94930633
2018-02-27T09:59:00,305.0,306.66,306.66,305.0,22.33481561
2018-02-27T10:00:00,305.33,305.34,306.52,305.33,10.21836674
2018-02-27T10:01:00,305.4,305.4,305.4,305.4,0.32258065
2018-02-27T10:02:00,306.73,305.63,306.73,305.63,9.1371704
2018-02-27T10:03:00,304.95,304.95,304.95,304.95,9.0
2018-02-27T10:04:00,304.35,304.35,304.35,304.35,12.984000000000002
2018-02-27T10:05:00,304.94,304.94,304.94,304.94,0.64443534
2018-02-27T10:06:00,305.31,305.3,305.31,305.3,4.23952315
2018-02-27T10:07:00,305.08,305.08,305.08,305.08,0.5
2018-02-27T10:08:00,305.02,305.02,305.02,305.02,1.759586
2018-02-27T10:10:00,305.0,305.0,305.0,305.0,0.64443534
2018-02-27T10:11:00,305.03,305.0,305.03,305.0,26.249209000000004
2018-02-27T10:12:00,305.0,305.0,305.0,305.0,0.64443534
2018-02-27T10:13:00,305.0,305.0,305.0,305.0,0.64443534
2018-02-27T10:14:00,305.0,305.0,305.0,305.0,9.1097
2018-02-27T10:15:00,305.0,304.18,305.0,304.18,64.84306905
2018-02-27T10:16:00,304.2,304.2,304.2,304.2,1.0
2018-02-27T10:17:00,304.2,304.18,304.2,304.18,138.72299999999998
2018-02-27T10:18:00,304.18,302.7,304.18,302.68,38.01639194
2018-02-27T10:19:00,302.75,303.55,303.61,302.74,45.36936019
2018-02-27T10:22:00,303.14,303.14,303.14,303.14,0.4
2018-02-27T10:23:00,303.14,303.14,303.14,303.14,3.44932881
2018-02-27T10:24:00,302.66,302.23,302.94,301.7,46.2
2018-02-27T10:28:00,302.66,301.63,302.66,300.92,288.68529026
2018-02-27T10:29:00,301.49,301.49,301.49,301.49,0.523
2018-02-27T10:30:00,301.48,302.01,302.01,301.48,1.668
2018-02-27T10:31:00,302.34,302.34,302.34,302.34,0.36
2018-02-27T10:32:00,301.77,301.96,301.96,301.77,1.10432722
2018-02-27T10:33:00,301.54,301.6,301.6,301.54,0.15680462
2018-02-27T10:34:00,301.6,301.47,301.6,301.47,0.90146792
2018-02-27T10:35:00,301.47,301.47,301.47,301.47,4.26888878
2018-02-27T10:36:00,301.47,301.4,301.47,301.31,16.14960463
2018-02-27T10:37:00,301.47,300.85,301.47,300.84,6.0
2018-02-27T10:38:00,301.4,301.42,301.42,301.4,1.32511386
2018-02-27T10:39:00,301.17,300.74,301.17,300.74,3.27879541
2018-02-27T10:40:00,300.68,299.99,300.68,299.21,209.31875631
2018-02-27T10:41:00,299.59,299.64,299.64,299.56,2.65775135
2018-02-27T10:42:00,299.15,299.79,299.79,299.15,3.76992064
2018-02-27T10:43:00,299.23,298.02,299.3,298.02,166.62053265
2018-02-27T10:44:00,298.1,299.01,299.01,298.07,8.075385
2018-02-27T10:45:00,298.38,298.36,298.99,298.36,1.65786885
2018-02-27T10:46:00,298.04,298.09,298.67,298.04,2.4111497
2018-02-27T10:47:00,298.09,299.57,299.57,298.09,20.4891277
2018-02-27T10:48:00,298.86,298.33,298.86,298.18,16.24
2018-02-27T10:49:00,299.02,298.46,299.02,298.46,52.0
2018-02-27T10:50:00,298.46,298.12,298.46,298.12,42.821999999999996
2018-02-27T10:51:00,298.34,298.33,298.34,298.33,20.25014942
2018-02-27T10:52:00,298.4,298.33,298.4,298.33,10.22467357
2018-02-27T10:54:00,299.1,299.48,299.48,299.1,5.29981303
2018-02-27T10:55:00,298.84,298.84,298.84,298.84,30.01505017
2018-02-27T10:56:00,299.57,298.6,299.57,298.6,22.784000000000002
2018-02-27T10:57:00,298.97,298.98,298.98,298.97,4.0
2018-02-27T10:58:00,298.16,298.5,298.5,298.16,7.6561
2018-02-27T10:59:00,298.5,298.5,298.5,298.5,0.00071444
2018-02-27T11:00:00,298.5,298.11,298.5,298.11,33.379
2018-02-27T11:01:00,298.11,298.11,298.11,298.11,2.0
2018-02-27T11:02:00,298.35,298.13,298.35,298.13,11.53951036
2018-02-27T11:04:00,298.42,298.98,298.98,298.42,0.22944542
2018-02-27T11:05:00,299.11,299.46,299.46,299.11,28.72240201
2018-02-27T11:06:00,299.57,299.5,299.57,299.5,1.328
2018-02-27T11:07:00,299.53,299.57,299.57,298.94,15.60343239
2018-02-27T11:08:00,299.57,298.52,299.57,298.5,55.34922140000001
2018-02-27T11:09:00,298.56,298.56,298.56,298.56,16.20443536
2018-02-27T11:10:00,298.71,298.73,298.91,298.71,16.083192
2018-02-27T11:11:00,298.51,298.4,298.51,298.4,37.54604983
2018-02-27T11:12:00,298.41,298.32,298.41,298.28,16.80750387
2018-02-27T11:13:00,298.33,298.33,298.33,298.33,17.96230617
2018-02-27T11:14:00,298.06,298.06,298.06,298.06,16.96116108
2018-02-27T11:15:00,298.07,298.08,298.08,298.07,17.81167143
2018-02-27T11:16:00,298.49,298.03,298.49,298.03,22.15274698
2018-02-27T11:17:00,298.6,298.6,298.6,298.6,0.08040201
2018-02-27T11:18:00,298.27,298.28,298.28,298.27,20.28214138
2018-02-27T11:19:00,298.7,298.69,298.7,298.69,5.68985862
2018-02-27T11:20:00,298.25,297.7,298.25,297.7,64.97921461
2018-02-27T11:21:00,297.83,297.56,297.83,297.56,27.68542171
2018-02-27T11:22:00,297.56,297.56,297.56,297.56,0.95
2018-02-27T11:25:00,297.69,297.69,297.69,297.69,2.0
2018-02-27T11:26:00,297.69,297.69,297.69,297.69,1.48212249
2018-02-27T11:27:00,297.69,297.69,297.69,297.67,15.453495000000002
2018-02-27T11:28:00,297.67,297.67,297.67,297.67,1.0
2018-02-27T11:29:00,297.66,297.52,297.66,297.52,4.0912904999999995
2018-02-27T11:33:00,297.69,297.8,297.8,297.69,10.486913
2018-02-27T11:34:00,298.43,298.0,298.43,298.0,7.6154
2018-02-27T11:35:00,298.0,298.0,298.0,298.0,0.4789
2018-02-27T11:36:00,298.2,298.2,298.2,298.2,1.2
2018-02-27T11:37:00,298.31,297.92,298.61,297.92,30.19400000000001
2018-02-27T11:38:00,298.06,297.73,298.06,297.73,20.63407967
2018-02-27T11:39:00,297.97,297.97,297.97,297.97,31.82731084
2018-02-27T11:40:00,298.12,298.12,298.12,298.12,30.440614
2018-02-27T11:41:00,298.22,298.26,298.26,298.22,14.04407557
2018-02-27T11:42:00,298.31,298.31,298.31,298.31,30.0
2018-02-27T11:43:00,298.4,297.86,298.4,297.86,1.33448748
2018-02-27T11:44:00,297.97,297.97,297.97,297.97,1.39060995
2018-02-27T11:45:00,298.12,298.17,298.8,298.12,29.85825471
2018-02-27T11:46:00,298.8,300.29,300.29,298.8,41.11425128
2018-02-27T11:47:00,300.29,300.24,300.29,299.41,26.41802199
2018-02-27T11:48:00,299.76,300.29,300.29,299.76,8.57695403
2018-02-27T11:49:00,300.28,300.28,300.88,300.28,3.95192292
2018-02-27T11:50:00,300.18,299.82,301.29,299.73,19.37863314
2018-02-27T11:52:00,299.81,299.82,299.82,299.81,2.05777169
2018-02-27T11:53:00,300.5,301.44,301.44,300.5,4.80593352
2018-02-27T11:54:00,301.4,299.95,301.4,299.95,3.9718355000000014
2018-02-27T11:55:00,300.0,300.0,300.0,300.0,2.58924121
2018-02-27T11:57:00,299.92,300.5,300.5,299.57,2.2383040000000003
2018-02-27T11:59:00,299.57,299.67,299.76,299.57,3.21837471
2018-02-27T12:00:00,299.59,299.57,299.59,299.57,1.9825540000000001
2018-02-27T12:01:00,300.48,300.48,300.48,300.48,0.475959
2018-02-27T12:02:00,300.0,300.0,300.0,299.9,7.10526286
2018-02-27T12:03:00,300.0,300.0,300.0,299.91,4.1545072
2018-02-27T12:04:00,300.0,300.0,300.0,299.95,9.32135094
2018-02-27T12:05:00,300.0,299.95,300.0,299.95,24.70167894
2018-02-27T12:06:00,299.95,299.95,299.95,299.95,1.06927355
2018-02-27T12:07:00,299.95,299.95,299.95,299.95,1.27320293
2018-02-27T12:08:00,299.95,299.95,299.95,299.95,4.73054544
2018-02-27T12:09:00,299.95,299.95,299.95,299.95,4.37740478
2018-02-27T12:10:00,299.95,299.95,299.95,299.95,2.82998297
2018-02-27T12:11:00,299.95,300.0,300.0,299.86,90.31373807
2018-02-27T12:12:00,299.58,299.58,299.58,299.58,3.73490352
2018-02-27T12:13:00,300.0,300.0,300.0,300.0,9.881
2018-02-27T12:14:00,299.76,300.0,300.0,299.76,0.64386628
2018-02-27T12:15:00,300.0,300.0,300.0,300.0,40.55633388
2018-02-27T12:16:00,300.0,300.0,300.0,300.0,4.999755
2018-02-27T12:17:00,300.0,300.0,300.0,299.99,83.211724
2018-02-27T12:18:00,300.0,300.0,300.0,300.0,15.537762999999998
2018-02-27T12:19:00,300.0,300.0,300.0,300.0,5.079206
2018-02-27T12:20:00,300.0,300.0,300.0,300.0,8.007943
2018-02-27T12:21:00,300.0,300.0,300.0,300.0,5.0
2018-02-27T12:23:00,299.99,299.99,299.99,299.99,5.30000017
2018-02-27T12:24:00,299.99,300.0,300.0,299.99,1.5
2018-02-27T12:25:00,300.0,300.0,300.0,300.0,10.0
2018-02-27T12:26:00,300.0,299.99,300.0,299.99,3.3979555
2018-02-27T12:27:00,299.9,299.59,299.9,299.57,10.29985592
2018-02-27T12:29:00,299.61,299.61,299.61,299.61,31.2041233
2018-02-27T12:30:00,299.61,299.61,299.61,299.61,7.8392473
2018-02-27T12:31:00,299.84,299.99,300.0,299.84,26.6065516
2018-02-27T12:32:00,300.0,300.0,300.0,300.0,1.00003333
2018-02-27T12:35:00,299.98,300.0,300.0,299.98,20.0
2018-02-27T12:36:00,299.99,299.99,299.99,299.99,9.0
2018-02-27T12:37:00,299.67,299.67,299.67,299.67,1.5799
2018-02-27T12:38:00,299.67,299.67,299.67,299.67,0.6
2018-02-27T12:40:00,299.61,299.61,299.61,299.61,8.552
2018-02-27T12:42:00,299.61,299.57,299.61,299.57,9.5
2018-02-27T12:43:00,299.57,299.57,299.57,299.57,16.045345
2018-02-27T12:44:00,299.58,299.57,299.58,299.57,7.30619225
2018-02-27T12:45:00,299.57,299.57,299.75,299.57,0.8198529999999999
2018-02-27T12:46:00,299.57,299.57,299.57,299.57,7.90318723
2018-02-27T12:49:00,299.45,299.57,299.57,299.45,38.93597000000001
2018-02-27T12:50:00,299.19,299.19,299.19,299.19,1.4267
2018-02-27T12:52:00,298.8,298.82,299.0,298.8,4.17285965
2018-02-27T12:54:00,299.08,299.08,299.08,299.08,4.035213
2018-02-27T12:57:00,299.91,298.8,299.91,298.8,4.597746
2018-02-27T12:58:00,299.79,299.79,299.79,299.79,0.2
2018-02-27T12:59:00,299.8,299.05,299.8,299.05,8.97695635
2018-02-27T13:00:00,299.05,299.14,299.8,299.05,1.05031086
2018-02-27T13:01:00,299.16,299.16,299.16,299.16,0.23874315
2018-02-27T13:02:00,299.29,299.38,299.8,299.29,5.2099740500000005
2018-02-27T13:03:00,299.48,299.82,299.99,299.48,7.79090172
2018-02-27T13:04:00,299.93,299.99,299.99,299.93,8.37864712
2018-02-27T13:06:00,299.99,300.0,300.0,299.99,9.064341
2018-02-27T13:07:00,300.0,300.0,300.0,300.0,1.071484
2018-02-27T13:08:00,300.0,300.0,300.0,300.0,2.649274
2018-02-27T13:10:00,300.0,300.0,300.0,300.0,51.38635900000001
2018-02-27T13:11:00,300.0,300.02,300.02,300.0,19.494073999999998
2018-02-27T13:12:00,300.68,300.68,300.68,300.68,1.280363
2018-02-27T13:14:00,300.64,300.64,300.64,300.64,0.064249
2018-02-27T13:15:00,300.4,300.4,300.4,300.4,6.48
2018-02-27T13:17:00,300.56,300.56,300.56,300.56,1.0
2018-02-27T13:23:00,300.68,300.68,300.68,300.68,1.0
2018-02-27T13:24:00,300.53,299.88,300.53,298.8,128.39829484
2018-02-27T13:25:00,299.88,299.88,299.88,299.88,1.0
2018-02-27T13:26:00,300.68,300.68,300.68,300.68,11.799000000000001
2018-02-27T13:27:00,300.68,300.89,300.89,300.68,7.58708019
2018-02-27T13:28:00,300.89,301.0,301.0,300.89,11.34945462
2018-02-27T13:29:00,301.0,301.54,301.54,301.0,38.78296554
2018-02-27T13:30:00,301.54,301.76,301.76,301.54,0.08590791
2018-02-27T13:31:00,301.96,301.96,301.96,301.96,0.51
2018-02-27T13:32:00,301.55,301.55,301.55,301.55,0.08900000000000001
2018-02-27T13:34:00,301.56,301.55,301.56,301.55,31.973587
2018-02-27T13:35:00,301.55,301.54,301.55,301.54,34.485167000000004
2018-02-27T13:36:00,301.54,301.54,301.54,301.54,0.545054
2018-02-27T13:37:00,301.54,301.54,301.54,301.54,3.21507
2018-02-27T13:38:00,301.54,301.54,301.54,301.54,11.972311999999999
2018-02-27T13:39:00,301.55,301.54,302.49,301.54,104.378702
2018-02-27T13:41:00,301.54,301.6,301.6,300.78,24.12281885
2018-02-27T13:42:00,300.79,300.83,300.83,300.79,3.1065
2018-02-27T13:43:00,300.85,301.16,302.98,300.85,60.81432901
2018-02-27T13:45:00,301.63,301.63,301.63,301.63,2.0
2018-02-27T13:46:00,302.0,301.8,302.0,301.8,1.799435
2018-02-27T13:47:00,301.89,301.91,301.91,301.88,36.50418177
2018-02-27T13:49:00,301.99,301.99,301.99,301.99,0.3
2018-02-27T13:50:00,302.99,303.92,303.92,302.99,21.0
2018-02-27T13:51:00,303.5,302.85,303.91,302.82,23.4488891
2018-02-27T13:52:00,303.82,302.92,303.82,302.88,0.38181353
2018-02-27T13:53:00,303.01,304.5,304.75,303.01,27.143127000000003
2018-02-27T13:54:00,304.49,304.48,304.81,304.0,34.075247999999995
2018-02-27T13:55:00,304.03,304.03,304.98,304.03,0.4353260000000001
2018-02-27T13:56:00,304.03,304.03,304.03,304.0,17.153855
2018-02-27T13:58:00,304.03,303.29,304.03,303.29,0.08285500000000001
2018-02-27T13:59:00,303.35,303.64,304.36,303.35,2.7144880000000002
2018-02-27T14:00:00,303.9,303.9,303.9,303.9,0.17597400000000002
2018-02-27T14:01:00,303.9,302.92,303.9,302.92,34.104974
2018-02-27T14:02:00,302.72,302.61,302.72,302.6,13.724148000000001
2018-02-27T14:03:00,302.72,302.48,302.72,302.48,0.267785
2018-02-27T14:04:00,302.46,302.5,303.27,302.46,3.051556
2018-02-27T14:05:00,302.07,301.85,302.07,301.85,22.29167635
2018-02-27T14:06:00,301.93,301.8,301.93,301.8,2.129465
2018-02-27T14:07:00,301.93,301.93,301.93,301.93,0.069476
2018-02-27T14:10:00,302.56,302.56,302.56,302.56,1.0
2018-02-27T14:11:00,302.55,302.81,302.81,302.55,1.237
2018-02-27T14:12:00,302.5,302.5,302.5,302.5,3.0315000000000003
2018-02-27T14:13:00,302.5,302.5,302.5,302.5,0.0685
2018-02-27T14:16:00,302.36,301.58,302.36,301.58,4.58032375
2018-02-27T14:18:00,301.92,301.22,301.93,301.22,7.42665
2018-02-27T14:19:00,301.0,300.65,301.0,300.65,1.0
2018-02-27T14:20:00,300.53,299.58,300.53,299.58,41.0
2018-02-27T14:21:00,299.65,300.52,300.52,299.65,2.2008
2018-02-27T14:23:00,299.51,299.06,300.0,299.06,3.5319631
2018-02-27T14:24:00,299.09,299.07,299.09,299.07,2.20720043
2018-02-27T14:25:00,299.91,299.91,299.91,299.91,7.5
2018-02-27T14:27:00,299.39,299.39,299.39,299.39,7.5
2018-02-27T14:28:00,299.07,299.04,299.07,299.04,10.52821253
2018-02-27T14:30:00,299.2,299.62,299.62,299.2,7.99880673
2018-02-27T14:31:00,300.54,299.1,300.54,299.1,3.157
2018-02-27T14:32:00,299.01,299.0,299.01,298.98,17.50600326
2018-02-27T14:34:00,299.0,299.64,299.64,299.0,0.2
2018-02-27T14:35:00,299.27,298.82,299.28,298.82,1.278
2018-02-27T14:39:00,298.82,298.44,298.82,298.44,1.605
2018-02-27T14:40:00,298.44,298.44,298.44,298.44,1.395
2018-02-27T14:41:00,298.49,298.48,298.49,298.48,1.07471281
2018-02-27T14:42:00,298.5,298.5,298.5,298.5,28.496
2018-02-27T14:43:00,298.44,298.01,298.44,298.01,0.08877299999999999
2018-02-27T14:45:00,298.5,299.58,299.58,298.5,7.70001717
2018-02-27T14:46:00,298.45,298.88,298.88,298.25,5.190524
2018-02-27T14:47:00,299.01,299.4,299.4,299.01,2.0
2018-02-27T14:48:00,298.64,298.64,298.64,298.64,0.43897200000000003
2018-02-27T14:49:00,298.83,298.83,298.83,298.83,0.074887
2018-02-27T14:50:00,299.75,299.75,299.75,299.75,0.08
2018-02-27T14:53:00,298.97,298.68,298.97,298.68,2.56155452
2018-02-27T14:54:00,298.67,298.44,298.99,298.44,3.49663819
2018-02-27T14:55:00,298.7,299.38,299.38,298.08,150.20899896
2018-02-27T14:56:00,299.22,298.77,299.89,298.77,27.89547695
2018-02-27T14:57:00,299.76,299.89,299.92,298.52,77.72118631
2018-02-27T14:58:00,299.87,299.87,299.87,299.87,7.34
2018-02-27T15:01:00,299.52,298.39,299.52,298.39,7.265956
2018-02-27T15:02:00,298.19,298.0,298.19,298.0,18.41
2018-02-27T15:03:00,298.0,297.27,298.0,297.27,14.45340629
2018-02-27T15:04:00,297.27,295.26,297.28,294.61,131.02554814
2018-02-27T15:05:00,295.66,294.67,295.66,294.67,11.06012024
2018-02-27T15:06:00,295.98,295.92,296.0,295.49,13.129000000000001
2018-02-27T15:07:00,294.9,294.42,295.66,294.42,6.51697
2018-02-27T15:08:00,294.38,294.22,294.38,292.29,128.10550676
2018-02-27T15:09:00,293.99,293.65,293.99,292.43,6.2777758000000015
2018-02-27T15:10:00,293.47,293.93,293.95,293.47,15.217
2018-02-27T15:11:00,293.94,293.9,293.94,293.9,6.0
2018-02-27T15:14:00,293.86,292.91,293.86,292.91,5.744
2018-02-27T15:15:00,292.91,292.9,292.91,292.9,10.74861521
2018-02-27T15:16:00,292.8,292.02,292.8,292.0,15.43137121
2018-02-27T15:17:00,292.04,292.9,292.95,292.04,0.92277824
2018-02-27T15:18:00,292.58,293.29,293.29,292.58,20.99
2018-02-27T15:21:00,293.4,293.27,293.4,293.27,4.0
2018-02-27T15:22:00,292.99,292.55,292.99,292.55,11.5
2018-02-27T15:24:00,292.38,292.38,292.38,292.38,0.082808
2018-02-27T15:25:00,292.9,292.9,292.9,292.9,6.119
2018-02-27T15:26:00,293.22,293.22,293.22,293.22,2.0
2018-02-27T15:27:00,292.67,293.39,293.39,292.67,0.48405335
2018-02-27T15:28:00,293.45,293.45,293.46,293.39,21.79038622
2018-02-27T15:29:00,293.46,293.45,293.46,293.45,20.898267
2018-02-27T15:30:00,293.45,293.45,293.45,293.45,0.3494204
2018-02-27T15:31:00,293.92,293.46,294.34,293.46,28.001077000000002
2018-02-27T15:32:00,294.26,294.26,294.26,294.26,3.57
2018-02-27T15:33:00,294.26,294.97,294.97,294.26,19.2646
2018-02-27T15:34:00,294.95,294.91,294.95,294.91,2.0
2018-02-27T15:35:00,294.96,294.96,294.96,294.96,50.0
2018-02-27T15:37:00,294.29,294.29,294.29,294.29,0.9990000000000001
2018-02-27T15:38:00,294.25,295.01,295.01,294.12,2.214079
2018-02-27T15:39:00,294.99,294.99,294.99,294.99,4.5431
2018-02-27T15:40:00,294.99,294.98,294.99,294.98,10.92
2018-02-27T15:41:00,294.21,294.21,294.21,294.21,22.22300000000001
2018-02-27T15:42:00,294.16,295.9,295.9,294.16,26.34542293
2018-02-27T15:43:00,295.0,295.0,295.0,295.0,1.0
2018-02-27T15:44:00,295.0,295.0,295.0,295.0,0.661423
2018-02-27T15:45:00,295.83,295.83,295.83,295.83,1.5
2018-02-27T15:47:00,294.81,294.81,294.81,294.81,10.0
2018-02-27T15:48:00,294.63,294.96,294.96,294.62,11.5
2018-02-27T15:49:00,294.95,295.6,295.6,294.95,25.47526552
2018-02-27T15:50:00,295.61,295.61,295.61,295.61,7.72
2018-02-27T15:51:00,295.98,295.31,295.98,295.31,6.882931
2018-02-27T15:52:00,295.76,294.81,295.76,294.81,12.742
2018-02-27T15:55:00,295.59,295.59,295.59,295.58,3.314085
2018-02-27T15:56:00,295.1,295.1,295.1,295.1,1.0
2018-02-27T15:57:00,295.0,294.7,295.0,294.7,4.434
2018-02-27T15:58:00,294.7,294.7,294.7,294.7,1.0
2018-02-27T15:59:00,294.6,294.5,294.6,294.5,1.2999999999999998
2018-02-27T16:00:00,294.5,294.99,294.99,294.5,33.08789507
2018-02-27T16:02:00,294.5,294.99,294.99,294.5,13.17469173
2018-02-27T16:04:00,294.78,295.0,295.0,294.78,194.02155198
2018-02-27T16:06:00,295.4,295.4,295.4,295.4,0.315
2018-02-27T16:07:00,295.1,295.1,295.1,295.1,1.0
2018-02-27T16:10:00,295.61,295.37,295.68,295.37,13.9
2018-02-27T16:11:00,295.37,295.68,295.71,294.94,17.0167
2018-02-27T16:12:00,295.64,295.42,295.64,295.42,33.060758
2018-02-27T16:13:00,295.6,296.04,296.14,295.58,42.50048599999999
2018-02-27T16:14:00,296.49,296.42,296.69,296.42,18.38
2018-02-27T16:15:00,296.2,295.42,296.2,295.42,12.54854
2018-02-27T16:16:00,296.21,296.21,296.21,296.21,1.0
2018-02-27T16:17:00,296.33,296.33,296.33,296.33,10.0
2018-02-27T16:20:00,296.29,296.32,296.32,296.29,18.30211838
2018-02-27T16:23:00,295.59,295.59,295.59,295.59,1.1578995
2018-02-27T16:24:00,296.17,296.34,296.34,296.12,149.70085600000004
2018-02-27T16:25:00,296.32,296.32,296.32,296.32,1.0
2018-02-27T16:26:00,296.32,296.32,296.32,296.32,0.38
2018-02-27T16:27:00,296.34,296.33,296.34,296.33,3.0
2018-02-27T16:29:00,296.33,296.34,296.34,296.33,7.769521000000001
2018-02-27T16:32:00,295.99,296.33,296.33,295.99,70.434
2018-02-27T16:34:00,295.72,295.72,295.72,295.72,9.0
2018-02-27T16:35:00,295.77,295.66,295.77,295.66,2.773745
2018-02-27T16:39:00,296.33,296.33,296.33,296.33,8.936
2018-02-27T16:41:00,296.32,296.34,296.34,295.91,39.043985
2018-02-27T16:42:00,296.33,296.34,296.34,296.33,113.31481549
2018-02-27T16:43:00,296.86,296.97,296.97,296.86,2.6469
2018-02-27T16:45:00,296.99,297.46,297.46,296.99,12.0
2018-02-27T16:47:00,297.0,297.0,297.0,297.0,0.15
2018-02-27T16:48:00,297.3,297.3,297.3,297.3,7.5
2018-02-27T16:49:00,297.49,297.49,297.49,297.49,0.65873824
2018-02-27T16:50:00,297.56,297.88,297.88,297.56,22.816166
2018-02-27T16:51:00,297.88,297.88,297.88,297.88,1.45432532
2018-02-27T16:52:00,297.22,296.89,297.22,296.89,9.899
2018-02-27T16:53:00,296.78,296.35,296.78,296.35,13.600999999999999
2018-02-27T16:54:00,297.04,297.04,297.04,297.04,1.99581543
2018-02-27T16:56:00,297.07,297.07,297.07,297.07,10.355
2018-02-27T16:57:00,296.41,296.41,296.41,296.41,1.0
2018-02-27T16:59:00,297.68,297.68,297.68,297.68,1.0
2018-02-27T17:00:00,297.47,296.9,297.47,296.9,1.1
2018-02-27T17:01:00,296.9,297.17,297.17,296.9,6.58
2018-02-27T17:02:00,296.17,296.17,296.17,296.17,0.77
2018-02-27T17:04:00,296.17,296.17,296.17,296.17,5.562201
2018-02-27T17:05:00,296.17,296.17,296.39,296.17,15.46473043
2018-02-27T17:06:00,296.17,296.17,296.17,296.17,2.0
2018-02-27T17:08:00,296.44,296.86,296.86,296.02,3.0
2018-02-27T17:11:00,296.29,296.29,296.29,296.29,0.58741
2018-02-27T17:12:00,296.0,295.8,296.0,295.8,17.199
2018-02-27T17:18:00,295.99,296.47,296.47,295.99,6.0
2018-02-27T17:19:00,296.47,296.75,296.75,296.47,21.60525252
2018-02-27T17:21:00,296.26,296.26,296.26,296.26,1.0
2018-02-27T17:22:00,297.09,297.13,297.13,297.09,1.0
2018-02-27T17:25:00,297.04,297.04,297.04,297.04,13.50674003
2018-02-27T17:27:00,296.33,296.33,296.33,296.33,1.0
2018-02-27T17:32:00,297.09,297.53,297.53,296.35,13.73134596
2018-02-27T17:33:00,296.23,296.23,296.23,296.23,9.9
2018-02-27T17:34:00,296.4,296.4,296.4,296.4,1.0
2018-02-27T17:40:00,297.14,298.43,298.43,297.14,21.8
2018-02-27T17:43:00,296.45,296.45,296.45,296.45,1.0595035
2018-02-27T17:44:00,297.2,297.0,297.2,297.0,4.63
2018-02-27T17:45:00,296.4,295.79,296.4,295.79,2.7306
2018-02-27T17:46:00,296.73,295.42,296.73,295.42,2.05
2018-02-27T17:49:00,296.01,296.0,296.93,296.0,3.4296
2018-02-27T17:51:00,296.18,296.18,296.18,296.18,0.321393
2018-02-27T17:55:00,295.87,295.52,295.87,295.52,1.21399031
2018-02-27T17:56:00,295.53,295.52,295.53,295.52,7.70961667
2018-02-27T17:57:00,295.49,295.6,295.6,295.49,2.1315
2018-02-27T17:58:00,295.6,296.44,296.44,295.6,16.8405591
2018-02-27T17:59:00,296.0,296.0,296.0,296.0,2.77971812
2018-02-27T18:00:00,296.1,296.3,296.3,296.1,3.0
2018-02-27T18:01:00,296.42,296.42,296.42,296.42,6.0
2018-02-27T18:02:00,296.56,296.7,296.7,296.56,3.43
2018-02-27T18:03:00,296.41,296.41,296.41,296.41,7.5
2018-02-27T18:04:00,296.41,296.41,296.41,296.41,0.138
2018-02-27T18:07:00,296.63,296.62,296.63,296.62,9.627338
2018-02-27T18:08:00,296.62,296.62,296.62,296.62,7.5
2018-02-27T18:09:00,296.59,296.8,296.8,296.59,11.18022028
2018-02-27T18:10:00,296.9,296.9,296.9,296.9,10.0
2018-02-27T18:13:00,296.37,296.37,296.37,296.37,1.945
2018-02-27T18:15:00,296.39,296.93,296.93,296.39,1.55121344
2018-02-27T18:17:00,296.4,296.4,296.4,296.4,0.13491799999999998
2018-02-27T18:20:00,296.4,297.3,297.3,296.4,19.645135999999994
2018-02-27T18:22:00,297.0,297.0,297.0,297.0,4.9
2018-02-27T18:24:00,297.0,297.0,297.0,297.0,6.700808
2018-02-27T18:28:00,297.0,297.0,297.0,297.0,6.4305951
2018-02-27T18:30:00,297.67,297.67,297.67,297.67,0.20751387
2018-02-27T18:32:00,297.7,297.25,297.7,297.25,7.8217231699999985
2018-02-27T18:37:00,297.3,297.3,297.3,297.3,0.392
2018-02-27T18:40:00,297.3,297.3,297.3,297.3,7.568
2018-02-27T18:42:00,298.34,298.34,298.34,298.34,0.16615176
2018-02-27T18:43:00,298.4,298.4,298.4,298.4,0.489
2018-02-27T18:44:00,298.22,298.22,298.22,298.22,1.0
2018-02-27T18:48:00,297.52,297.19,297.59,297.19,14.06482715
2018-02-27T18:49:00,297.58,297.0,297.58,297.0,33.28036324
2018-02-27T18:51:00,297.1,297.1,297.1,297.1,0.46149912
2018-02-27T18:53:00,296.89,296.6,296.89,296.59,70.51937938
2018-02-27T18:54:00,296.6,296.6,296.6,296.6,4.77389749
2018-02-27T18:55:00,296.6,296.58,296.6,296.58,29.01452447
2018-02-27T18:56:00,296.46,297.58,297.58,296.46,5.98854166
2018-02-27T19:00:00,297.58,298.44,298.44,297.58,0.10901228
2018-02-27T19:05:00,297.73,297.73,297.73,297.73,1.00522718
2018-02-27T19:07:00,298.0,298.0,298.0,298.0,2.0
2018-02-27T19:08:00,297.87,296.93,297.87,296.93,72.0
2018-02-27T19:09:00,298.0,298.49,298.49,298.0,1.93750541
2018-02-27T19:10:00,298.76,299.43,299.47,298.51,13.53023068
2018-02-27T19:12:00,299.49,299.8,299.8,299.49,1.5
2018-02-27T19:13:00,299.85,298.8,299.85,298.8,2.0
2018-02-27T19:14:00,298.87,298.54,298.87,298.54,3.28812338
2018-02-27T19:16:00,299.09,299.55,299.55,299.09,10.238
2018-02-27T19:17:00,299.55,299.55,299.55,299.55,10.0
2018-02-27T19:19:00,299.01,299.01,299.01,299.01,0.39131969
2018-02-27T19:20:00,299.76,299.75,299.76,299.75,2.5
2018-02-27T19:21:00,299.76,299.76,299.76,299.76,0.337
2018-02-27T19:22:00,299.76,299.75,299.99,299.75,0.8977480600000001
2018-02-27T19:24:00,299.99,300.0,300.0,299.99,2.597
2018-02-27T19:26:00,300.0,300.45,300.45,300.0,9.628
2018-02-27T19:28:00,299.9,300.2,300.2,299.9,3.0
2018-02-27T19:29:00,300.3,300.3,300.3,300.3,1.0
2018-02-27T19:30:00,300.4,299.52,300.4,299.52,21.0
2018-02-27T19:31:00,299.99,299.99,299.99,299.99,0.3
2018-02-27T19:32:00,300.1,300.76,300.87,300.0,8.963
2018-02-27T19:33:00,300.8,300.95,300.95,300.8,5.0
2018-02-27T19:34:00,301.05,301.29,301.3,301.05,0.39638123
2018-02-27T19:35:00,301.29,300.95,301.29,300.95,5.48961877
2018-02-27T19:37:00,301.3,301.96,301.96,301.02,21.256076
2018-02-27T19:38:00,301.71,301.28,301.98,301.28,43.865583
2018-02-27T19:39:00,301.95,302.0,302.06,301.95,30.07173617
2018-02-27T19:41:00,301.57,302.09,302.09,301.49,0.536021
2018-02-27T19:42:00,301.58,301.58,301.58,301.58,8.01989
2018-02-27T19:44:00,300.82,300.84,300.84,300.82,1.0998
2018-02-27T19:45:00,301.33,301.33,301.33,301.33,0.9123
2018-02-27T19:46:00,300.83,300.23,300.83,300.23,20.572
2018-02-27T19:47:00,300.23,300.02,300.23,300.02,0.14286015
2018-02-27T19:48:00,300.5,300.5,300.5,300.5,1.00644
2018-02-27T19:51:00,300.13,300.0,300.13,300.0,13.90352934
2018-02-27T19:52:00,300.0,300.0,300.0,300.0,0.9123
2018-02-27T19:54:00,300.04,300.04,300.04,300.04,0.69929999
2018-02-27T19:55:00,300.16,300.16,300.16,300.16,3.44
2018-02-27T19:56:00,300.04,300.06,300.06,300.0,8.23870362
2018-02-27T19:57:00,300.08,300.06,300.08,300.06,1.6632209999999998
2018-02-27T19:58:00,300.0,300.0,300.0,300.0,2.766
2018-02-27T20:00:00,300.0,300.0,300.0,300.0,0.7992
2018-02-27T20:01:00,300.0,300.0,300.0,300.0,0.062609
2018-02-27T20:05:00,300.16,300.86,300.86,300.16,1.01
2018-02-27T20:08:00,300.47,300.0,300.47,300.0,2.42537748
2018-02-27T20:09:00,300.74,300.99,300.99,300.74,71.251
2018-02-27T20:10:00,301.0,300.99,301.0,300.99,17.1254
2018-02-27T20:13:00,300.99,300.99,300.99,300.99,0.1
2018-02-27T20:14:00,300.96,301.0,301.0,300.95,31.0
2018-02-27T20:15:00,300.93,300.93,300.93,300.93,5.34929781
2018-02-27T20:20:00,301.0,301.0,301.0,300.99,59.11408118
2018-02-27T20:21:00,301.0,301.0,301.0,301.0,10.71262382
2018-02-27T20:22:00,301.73,301.73,301.73,301.73,1.98561572
2018-02-27T20:24:00,301.76,301.76,301.76,301.76,1.0
2018-02-27T20:25:00,301.89,301.89,301.89,301.89,1.99761572
2018-02-27T20:26:00,301.88,301.88,301.88,301.88,0.792786
2018-02-27T20:27:00,302.08,301.05,302.57,301.05,10.27182719
2018-02-27T20:32:00,301.83,302.29,302.29,301.83,1.43445449
2018-02-27T20:33:00,301.14,301.12,301.14,301.12,1.06
2018-02-27T20:36:00,301.02,300.68,301.02,300.68,4.93529042
2018-02-27T20:37:00,300.69,300.5,300.84,300.27,201.3
2018-02-27T20:38:00,300.81,300.31,300.81,300.31,64.40360843
2018-02-27T20:39:00,300.33,300.33,300.33,300.33,1.0
2018-02-27T20:42:00,300.31,300.42,300.42,300.31,28.416641
2018-02-27T20:43:00,300.09,300.0,300.09,300.0,1.36603147
2018-02-27T20:44:00,300.0,299.29,300.1,299.26,24.55892145
2018-02-27T20:45:00,299.33,299.33,299.33,299.33,0.5
2018-02-27T20:48:00,299.34,299.33,299.34,299.33,2.0
2018-02-27T20:49:00,300.07,300.07,300.07,300.07,1.73104748
2018-02-27T20:51:00,300.35,300.35,300.35,300.35,2.0
2018-02-27T20:52:00,300.35,300.47,300.47,300.35,1.0596716999999998
2018-02-27T20:53:00,300.96,301.25,301.35,300.11,24.89
2018-02-27T20:54:00,301.24,301.11,301.24,301.11,20.15
2018-02-27T20:55:00,300.26,300.26,300.26,300.26,2.0
2018-02-27T20:57:00,300.58,301.27,301.27,300.58,0.80368378
2018-02-27T20:58:00,301.33,301.34,301.34,301.33,3.11
2018-02-27T20:59:00,301.23,301.23,301.23,301.23,0.31
2018-02-27T21:01:00,300.42,301.33,301.33,300.42,2.0
2018-02-27T21:02:00,300.36,300.36,300.36,300.36,0.7708889999999999
2018-02-27T21:04:00,300.1,300.5,300.63,300.01,31.383326
2018-02-27T21:05:00,300.48,301.08,301.19,300.46,53.217
2018-02-27T21:06:00,300.16,301.01,301.05,300.16,15.229795999999999
2018-02-27T21:07:00,301.02,300.99,301.02,300.53,16.302573000000002
2018-02-27T21:11:00,301.24,301.24,301.24,301.24,4.0
2018-02-27T21:14:00,301.18,300.64,301.18,300.64,8.033
2018-02-27T21:16:00,300.63,300.48,300.63,300.48,1.4781090000000001
2018-02-27T21:19:00,300.87,300.87,300.87,300.87,2.607462
2018-02-27T21:25:00,302.11,302.11,302.11,302.11,1.0
2018-02-27T21:29:00,301.66,301.66,301.66,301.66,2.0
2018-02-27T21:31:00,301.61,301.62,301.62,301.61,3.42
2018-02-27T21:32:00,301.32,302.1,302.1,301.32,19.5318
2018-02-27T21:33:00,302.1,302.4,302.4,302.1,16.1032
2018-02-27T21:34:00,302.29,302.29,302.29,302.29,20.0
2018-02-27T21:35:00,302.13,302.14,302.14,302.13,3.0
2018-02-27T21:36:00,301.5,301.5,301.5,301.5,5.0
2018-02-27T21:37:00,301.51,301.51,301.51,301.51,1.14111412
2018-02-27T21:40:00,301.5,301.5,301.5,301.5,0.4
2018-02-27T21:41:00,301.5,301.5,301.5,301.5,10.1
2018-02-27T21:42:00,300.99,301.13,302.05,300.99,16.64434558
2018-02-27T21:43:00,301.8,301.94,302.7,301.32,100.29587941
2018-02-27T21:44:00,301.47,302.6,302.78,301.47,84.72447859
2018-02-27T21:45:00,302.55,303.1,303.66,301.91,40.25795383
2018-02-27T21:46:00,302.99,302.99,302.99,302.99,5.121473
2018-02-27T21:47:00,302.97,302.97,302.97,302.97,6.942806599999999
2018-02-27T21:49:00,303.26,303.94,303.94,303.26,6.7358002999999975
2018-02-27T21:50:00,303.94,302.89,303.94,302.89,5.47270246
2018-02-27T21:51:00,304.0,303.56,304.84,303.56,18.05399146
2018-02-27T21:52:00,303.59,303.28,304.68,303.28,4.064844
2018-02-27T21:54:00,302.65,302.57,302.7,302.57,4.0
2018-02-27T21:55:00,302.56,302.56,302.56,302.56,0.08115
2018-02-27T21:56:00,302.92,302.64,302.92,302.64,1.2
2018-02-27T21:58:00,303.83,303.83,303.83,303.83,10.0
2018-02-27T21:59:00,303.15,303.15,303.15,303.15,0.97
2018-02-27T22:00:00,303.26,304.17,304.17,303.26,1.08939314
2018-02-27T22:01:00,303.37,303.93,304.73,303.37,5.63875
2018-02-27T22:02:00,303.93,303.93,304.57,303.93,12.4905052
2018-02-27T22:03:00,303.69,303.69,303.69,303.69,0.8996
2018-02-27T22:04:00,303.95,303.95,303.95,303.95,1.2481
2018-02-27T22:05:00,303.95,304.71,304.71,303.37,3.90406569
2018-02-27T22:06:00,303.95,303.96,303.96,303.95,0.4
2018-02-27T22:07:00,303.96,304.22,304.85,303.96,38.260861
2018-02-27T22:08:00,304.24,303.6,304.27,303.6,6.48191965
2018-02-27T22:09:00,303.94,304.01,304.01,303.17,10.088826800000001
2018-02-27T22:11:00,303.7,303.69,303.7,303.69,76.03137844
2018-02-27T22:12:00,303.74,303.66,303.74,303.66,20.0
2018-02-27T22:13:00,303.53,303.27,304.41,302.5,47.5
2018-02-27T22:14:00,303.47,303.39,303.47,303.39,10.0
2018-02-27T22:15:00,303.28,304.2,304.2,303.25,38.19683436
2018-02-27T22:16:00,303.19,303.57,304.01,303.19,1.998
2018-02-27T22:17:00,303.57,304.0,304.0,303.57,1.75
2018-02-27T22:19:00,303.35,303.35,303.35,303.35,0.562
2018-02-27T22:21:00,303.44,303.45,303.48,303.43,5.46789748
2018-02-27T22:26:00,303.45,303.45,303.45,303.45,7.57815653
2018-02-27T22:27:00,303.45,303.45,303.45,303.45,0.353117
2018-02-27T22:28:00,303.45,303.45,303.45,303.45,1.408943
2018-02-27T22:29:00,303.32,303.4,303.4,303.32,19.21598247
2018-02-27T22:31:00,303.39,303.39,303.39,303.39,1.4164
2018-02-27T22:32:00,303.37,303.24,303.37,303.24,7.304366289999999
2018-02-27T22:34:00,303.05,303.05,303.05,303.05,5.32086279
2018-02-27T22:35:00,302.3,302.3,302.3,302.3,1.0
2018-02-27T22:36:00,302.3,302.0,302.3,302.0,12.16364095
2018-02-27T22:37:00,302.0,304.73,304.73,302.0,92.0
2018-02-27T22:39:00,302.52,302.25,302.52,302.19,39.57407474
2018-02-27T22:43:00,302.14,302.14,302.14,302.14,0.91238512
2018-02-27T22:44:00,302.15,301.99,302.17,301.99,10.106689
2018-02-27T22:48:00,302.44,302.44,302.44,302.44,1.09689775
2018-02-27T22:49:00,302.91,302.95,302.95,302.91,1.477299
2018-02-27T22:50:00,302.95,302.96,302.96,302.95,32.5589
2018-02-27T22:51:00,302.96,302.96,302.96,302.96,7.0677
2018-02-27T22:53:00,304.54,303.55,304.54,303.55,0.270243
2018-02-27T22:54:00,303.56,304.26,304.76,302.73,63.19957317
2018-02-27T22:55:00,304.19,304.25,304.83,304.19,31.070609
2018-02-27T22:56:00,304.5,304.83,304.83,304.5,42.57739
2018-02-27T22:57:00,304.81,304.83,304.96,303.95,14.956662
2018-02-27T22:58:00,303.97,303.97,304.97,303.65,24.261122
2018-02-27T22:59:00,303.97,303.97,303.97,303.97,0.6000000000000001
2018-02-27T23:00:00,304.77,304.77,304.77,304.77,0.09889115
2018-02-27T23:01:00,303.97,304.01,304.01,303.97,1.2000000000000002
2018-02-27T23:02:00,304.01,304.09,304.09,304.01,2.9989
2018-02-27T23:03:00,304.12,304.17,304.17,304.12,2.0
2018-02-27T23:04:00,304.14,304.14,304.15,304.14,1.06856316
2018-02-27T23:05:00,304.22,304.16,304.22,304.16,22.64619768
2018-02-27T23:14:00,303.08,303.74,303.74,302.8,37.0
2018-02-27T23:19:00,302.29,302.29,302.29,302.29,4.0
2018-02-27T23:20:00,303.28,303.28,303.28,303.28,2.0
2018-02-27T23:21:00,302.19,302.19,302.19,302.19,0.966024
2018-02-27T23:23:00,301.99,301.25,301.99,301.25,73.89900046
2018-02-27T23:24:00,301.25,300.67,301.25,300.67,24.6973
2018-02-27T23:25:00,300.89,300.89,300.89,300.89,2.0
2018-02-27T23:26:00,300.9,299.96,301.46,299.71,83.70670667
2018-02-27T23:27:00,300.92,299.66,300.96,299.66,44.4
2018-02-27T23:29:00,300.14,300.14,300.14,300.14,6.68236746
2018-02-27T23:30:00,300.14,300.35,300.35,300.14,24.93995307
2018-02-27T23:31:00,299.97,299.97,299.97,299.97,8.969999999999997
2018-02-27T23:34:00,300.34,300.45,300.45,300.34,18.3532
2018-02-27T23:35:00,300.45,300.45,300.45,300.45,1.239507
2018-02-27T23:36:00,300.45,300.45,300.45,300.0,14.110500000000002
2018-02-27T23:39:00,300.38,300.39,300.39,300.38,9.609
2018-02-27T23:40:00,300.07,300.36,300.36,299.83,32.2881919
2018-02-27T23:42:00,300.58,301.0,301.0,300.58,1.605
2018-02-27T23:44:00,301.0,301.2,301.2,301.0,6.8348200000000014
2018-02-27T23:46:00,300.41,300.41,300.41,300.41,0.67186515
2018-02-27T23:50:00,300.86,300.86,300.86,300.86,0.52071824
2018-02-27T23:51:00,300.69,299.69,300.69,299.67,13.10613623
2018-02-27T23:56:00,299.75,299.78,299.78,299.75,21.0
2018-02-27T23:57:00,299.95,299.95,299.95,299.95,9.8
2018-02-27T23:58:00,299.5,299.5,299.5,299.44,2.44776992
2018-02-27T23:59:00,299.5,299.43,299.5,299.43,2.063809
2018-02-28T00:00:00,299.84,299.1,299.85,299.1,84.92713281
2018-02-28T00:01:00,299.48,299.1,299.48,299.1,44.54706137
2018-02-28T00:02:00,299.12,299.1,299.12,299.1,42.66696500000001
2018-02-28T00:04:00,299.4,299.1,299.4,299.1,5.054578
2018-02-28T00:05:00,299.1,299.1,299.18,299.1,31.41206323
2018-02-28T00:06:00,299.1,299.1,299.1,299.1,12.927548
2018-02-28T00:07:00,299.1,299.11,299.11,299.1,20.934433
2018-02-28T00:08:00,299.1,299.1,299.1,299.1,4.564488
2018-02-28T00:09:00,299.1,299.11,299.15,299.1,39.43456638
2018-02-28T00:10:00,299.1,299.14,299.14,299.1,34.29845246
2018-02-28T00:11:00,299.12,299.11,299.13,299.11,11.10133799
2018-02-28T00:12:00,299.1,299.1,299.1,299.1,4.588252
2018-02-28T00:13:00,299.11,299.1,299.11,299.1,24.2
2018-02-28T00:14:00,299.11,299.11,299.11,299.11,37.689856
2018-02-28T00:15:00,299.11,299.66,299.66,299.11,3.258
2018-02-28T00:16:00,299.1,299.1,299.1,299.1,33.328204
2018-02-28T00:17:00,299.1,299.1,299.1,299.1,10.378159
2018-02-28T00:19:00,299.1,299.1,299.1,299.1,4.51004
2018-02-28T00:20:00,299.1,299.1,299.1,299.1,0.48698400000000003
2018-02-28T00:21:00,299.1,299.1,299.1,299.1,8.28148
2018-02-28T00:22:00,299.1,299.1,299.1,299.1,28.374913
2018-02-28T00:23:00,299.11,299.24,299.24,299.1,4.750342
2018-02-28T00:24:00,299.87,299.1,299.87,299.1,9.65546823
2018-02-28T00:25:00,299.11,299.11,299.11,299.11,7.0994530000000005
2018-02-28T00:26:00,299.1,299.1,299.1,299.1,4.578056
2018-02-28T00:27:00,299.1,299.1,299.1,299.1,8.102889000000001
2018-02-28T00:32:00,299.12,299.12,299.12,299.12,6.4592
2018-02-28T00:33:00,299.12,299.11,299.12,299.11,9.669
2018-02-28T00:35:00,299.2,299.2,299.2,299.2,19.254
2018-02-28T00:36:00,299.83,299.83,299.83,299.83,0.0946
2018-02-28T00:37:00,299.98,299.97,299.98,299.97,2.0
2018-02-28T00:38:00,299.79,299.71,299.79,299.7,2.0
2018-02-28T00:42:00,299.11,299.44,299.44,299.11,5.291499999999999
2018-02-28T00:43:00,299.13,299.11,299.13,299.11,1.23128849
2018-02-28T00:44:00,299.1,299.1,299.1,299.1,36.330935
2018-02-28T00:45:00,299.21,299.28,299.28,299.21,0.9940000000000001
2018-02-28T00:46:00,299.14,299.1,299.14,299.1,0.9940000000000001
2018-02-28T00:48:00,299.22,299.1,299.22,299.1,18.57219871
2018-02-28T00:49:00,299.11,298.9,299.11,298.86,122.31740888
2018-02-28T00:50:00,298.86,298.52,298.86,298.52,18.561088
2018-02-28T00:51:00,298.53,298.53,298.53,298.53,3.67
2018-02-28T00:52:00,298.52,298.4,298.63,298.4,13.21910894
2018-02-28T00:53:00,298.4,298.44,298.51,298.22,6.51607178
2018-02-28T00:54:00,298.44,297.43,298.55,297.43,19.721526
2018-02-28T00:55:00,298.31,298.31,298.31,298.31,0.25
2018-02-28T00:56:00,297.84,297.84,297.84,297.84,0.1
2018-02-28T00:57:00,297.65,297.65,297.65,297.65,3.31544814
2018-02-28T00:58:00,297.74,297.74,297.74,297.74,0.53845561
2018-02-28T01:00:00,297.55,296.9,297.55,296.9,27.22416512
2018-02-28T01:01:00,297.07,298.03,298.16,297.06,12.819743
2018-02-28T01:02:00,298.06,297.8,298.08,297.8,15.07083083
2018-02-28T01:03:00,297.66,298.9,298.9,297.66,24.96151652
2018-02-28T01:04:00,298.65,298.65,298.65,298.65,1.339373
2018-02-28T01:05:00,299.2,299.2,299.2,299.2,1.0
2018-02-28T01:06:00,299.16,299.16,299.16,299.16,1.0
2018-02-28T01:07:00,298.86,298.86,298.86,298.86,1.0
2018-02-28T01:08:00,298.52,298.52,298.52,298.52,1.6622419999999998
2018-02-28T01:09:00,298.58,298.58,298.58,298.58,3.0
2018-02-28T01:10:00,299.43,299.42,299.43,299.42,2.0
2018-02-28T01:13:00,299.59,301.03,301.03,299.59,33.0
2018-02-28T01:14:00,300.4,300.4,300.4,300.4,0.09965784
2018-02-28T01:15:00,299.4,299.4,299.4,299.4,1.322092
2018-02-28T01:17:00,300.1,300.1,300.1,300.1,1.9815900000000002
2018-02-28T01:18:00,300.43,300.43,300.43,300.43,1.4284
2018-02-28T01:19:00,300.15,300.52,300.52,300.15,3.13487642
2018-02-28T01:20:00,300.15,300.15,300.15,300.15,5.0
2018-02-28T01:21:00,300.05,300.05,300.05,300.05,12.407113
2018-02-28T01:22:00,299.31,298.79,299.31,298.79,1.0
2018-02-28T01:25:00,299.52,299.77,299.77,299.51,6.5366874
2018-02-28T01:26:00,299.75,299.77,299.77,299.75,4.0
2018-02-28T01:27:00,299.6,300.16,300.16,299.6,1.0
2018-02-28T01:28:00,299.01,299.01,299.01,299.01,6.059762
2018-02-28T01:29:00,299.01,299.01,299.01,299.01,3.917351
2018-02-28T01:30:00,299.2,299.2,299.2,299.2,1.0
2018-02-28T01:34:00,299.42,299.42,299.42,299.42,3.0
2018-02-28T01:37:00,298.69,298.3,298.69,298.3,1.0
2018-02-28T01:39:00,298.34,298.32,298.34,298.32,1.099
2018-02-28T01:42:00,298.34,298.34,298.34,298.34,0.0009
2018-02-28T01:43:00,299.07,299.02,299.07,298.33,1.739
2018-02-28T01:44:00,298.47,298.47,298.47,298.47,2.0675380000000003
2018-02-28T01:45:00,298.46,298.38,298.46,298.38,2.8607
2018-02-28T01:51:00,298.47,298.47,298.47,298.47,1.0
2018-02-28T01:55:00,299.03,299.03,299.03,299.03,0.07
2018-02-28T01:57:00,298.83,298.82,298.83,298.82,2.792
2018-02-28T01:59:00,298.63,298.63,298.63,298.63,1.186
2018-02-28T02:02:00,298.32,298.32,298.32,298.32,10.989
2018-02-28T02:03:00,299.39,299.4,299.4,299.38,2.0
2018-02-28T02:05:00,299.4,299.4,299.4,299.4,9.43290688
2018-02-28T02:06:00,299.4,300.91,300.92,299.4,23.504
2018-02-28T02:07:00,300.9,301.96,301.97,300.9,10.265999999999998
2018-02-28T02:08:00,301.01,299.98,301.01,299.98,21.546
2018-02-28T02:09:00,300.74,301.3,301.3,300.1,38.94565319
2018-02-28T02:10:00,300.35,300.35,300.36,300.35,12.29260047
2018-02-28T02:11:00,300.0,299.55,300.0,299.55,13.67670152
2018-02-28T02:14:00,300.11,300.41,300.41,300.1,3.92463414
2018-02-28T02:16:00,300.34,300.34,300.34,300.34,0.3
2018-02-28T02:17:00,300.34,299.79,300.34,299.79,4.80812657
2018-02-28T02:22:00,299.96,299.31,299.96,299.31,19.26676627
2018-02-28T02:25:00,298.14,298.16,298.16,298.14,3.3980430000000004
2018-02-28T02:26:00,298.41,298.41,298.41,298.41,0.9890000000000001
2018-02-28T02:28:00,298.99,298.99,298.99,298.99,4.7015139999999995
2018-02-28T02:33:00,299.42,299.42,299.42,299.42,0.3
2018-02-28T02:44:00,299.18,299.21,299.21,299.17,24.23479915
2018-02-28T02:48:00,298.85,298.02,298.85,298.02,1.34763111
2018-02-28T02:49:00,298.28,298.28,298.28,298.28,0.09945852
2018-02-28T02:51:00,298.77,298.83,298.83,298.77,1.9907400000000002
2018-02-28T02:53:00,298.64,298.64,298.64,298.64,5.0
2018-02-28T02:59:00,299.33,299.33,299.33,299.33,3.787
2018-02-28T03:01:00,299.06,299.25,299.25,298.41,4.66759831
2018-02-28T03:04:00,300.12,300.12,300.12,300.12,0.273
2018-02-28T03:05:00,299.13,300.11,300.11,298.41,21.83
2018-02-28T03:12:00,299.1,299.1,299.1,299.1,3.3489999999999998
2018-02-28T03:13:00,299.84,299.84,299.84,299.84,2.0
2018-02-28T03:14:00,299.11,299.1,299.11,299.1,12.8
2018-02-28T03:15:00,299.92,299.92,299.92,299.92,1.20390108
2018-02-28T03:16:00,298.91,298.91,298.91,298.91,12.8
2018-02-28T03:19:00,298.86,298.86,298.86,298.86,1.0
2018-02-28T03:21:00,298.83,298.85,298.85,298.83,46.0
2018-02-28T03:22:00,298.88,298.86,298.88,298.86,19.2
2018-02-28T03:25:00,299.31,300.19,300.24,299.31,17.524
2018-02-28T03:26:00,300.17,300.18,300.18,300.17,22.66689782
2018-02-28T03:27:00,300.8,301.77,302.27,300.8,23.06
2018-02-28T03:28:00,302.26,302.7,303.22,302.26,21.07918663
2018-02-28T03:29:00,303.0,302.58,303.0,302.3,16.20610069
2018-02-28T03:30:00,302.35,302.0,302.56,302.0,31.61861215
2018-02-28T03:31:00,302.0,302.55,302.55,302.0,9.619558
2018-02-28T03:33:00,302.95,303.98,303.98,302.95,23.64861234
2018-02-28T03:34:00,303.72,303.6,303.72,303.6,9.232442
2018-02-28T03:36:00,303.56,302.75,303.56,302.75,2.84
2018-02-28T03:37:00,302.78,302.34,302.78,302.34,32.19392944
2018-02-28T03:38:00,302.0,302.37,302.37,302.0,12.85821904
2018-02-28T03:40:00,302.37,302.6,302.6,302.37,11.773938
2018-02-28T03:42:00,302.14,302.14,302.14,302.14,0.12
2018-02-28T03:43:00,302.27,302.0,302.27,302.0,20.48113165
2018-02-28T03:45:00,303.01,303.01,303.01,303.01,0.50711081
2018-02-28T03:50:00,302.1,300.28,302.42,300.28,12.115
2018-02-28T03:51:00,300.53,301.48,301.48,300.53,22.571220999999998
2018-02-28T03:56:00,301.58,301.58,301.58,301.58,1.446
2018-02-28T03:57:00,301.5,301.5,301.5,301.5,1.0
2018-02-28T03:58:00,300.91,300.91,300.91,300.91,1.548
2018-02-28T04:00:00,301.38,301.38,301.38,301.38,2.548
2018-02-28T04:01:00,301.36,302.0,302.0,301.36,8.618763000000001
2018-02-28T04:03:00,301.57,301.55,301.57,301.55,9.96913131
2018-02-28T04:05:00,301.5,301.5,301.5,301.5,0.25800299
2018-02-28T04:08:00,301.52,302.29,302.29,301.52,2.06265375
2018-02-28T04:11:00,302.32,302.54,302.54,302.32,4.487456
2018-02-28T04:12:00,302.7,302.65,302.7,302.03,5.8008
2018-02-28T04:13:00,302.06,302.06,302.06,302.06,4.962686
2018-02-28T04:18:00,302.71,302.69,302.71,302.69,4.7799999999999985
2018-02-28T04:19:00,302.71,302.71,302.71,302.71,1.0
2018-02-28T04:22:00,303.49,303.65,303.65,303.49,3.73473997
2018-02-28T04:23:00,302.98,302.98,302.98,302.98,10.0
2018-02-28T04:29:00,303.57,303.76,304.0,303.57,18.64803664
2018-02-28T04:30:00,303.64,303.65,303.65,303.63,1.58170692
2018-02-28T04:33:00,303.09,303.0,303.09,303.0,18.75087349
2018-02-28T04:34:00,302.42,303.62,303.62,302.42,0.6714
2018-02-28T04:35:00,302.62,302.62,302.62,302.62,1.445
2018-02-28T04:36:00,303.14,303.14,303.14,303.14,0.1
2018-02-28T04:38:00,303.12,303.12,303.12,303.12,2.0
2018-02-28T04:39:00,303.16,303.16,303.16,303.16,0.80384452
2018-02-28T04:40:00,303.18,303.16,303.18,303.16,2.0
2018-02-28T04:41:00,303.16,303.12,303.16,303.12,1.97
2018-02-28T04:42:00,303.0,302.27,303.0,302.27,5.177902
2018-02-28T04:43:00,302.14,302.14,302.14,302.14,1.0
2018-02-28T04:46:00,302.33,302.0,302.41,301.56,72.191101
2018-02-28T04:47:00,302.0,302.0,302.0,302.0,1.9
2018-02-28T04:50:00,301.72,303.04,303.04,301.72,2.0
2018-02-28T04:53:00,302.68,302.68,302.68,302.68,2.825755
2018-02-28T04:55:00,302.78,302.16,302.78,302.16,2.184705
2018-02-28T04:57:00,302.14,301.76,302.14,300.92,35.414
2018-02-28T04:58:00,301.83,301.83,301.83,301.83,0.826225
2018-02-28T05:00:00,301.59,301.59,301.59,301.59,1.101673
2018-02-28T05:01:00,301.88,301.92,302.73,301.88,33.77711984
2018-02-28T05:03:00,302.31,302.36,302.36,302.31,1.559881
2018-02-28T05:05:00,301.5,301.35,301.5,301.35,2.0
2018-02-28T05:06:00,302.13,302.13,302.13,302.13,0.12
2018-02-28T05:07:00,301.78,301.78,301.78,301.78,0.07
2018-02-28T05:12:00,301.02,301.02,301.02,301.02,1.0
2018-02-28T05:17:00,301.13,301.0,301.14,301.0,19.7436
2018-02-28T05:18:00,301.14,301.14,301.14,301.14,6.57403997
2018-02-28T05:20:00,301.14,301.0,301.14,301.0,1.618
2018-02-28T05:21:00,301.41,301.41,301.41,301.41,1.296341
2018-02-28T05:24:00,301.5,301.73,301.73,301.5,3.7235
2018-02-28T05:26:00,301.74,301.75,301.75,301.74,14.9142
2018-02-28T05:29:00,302.39,302.39,302.39,302.39,12.485999999999999
2018-02-28T05:30:00,302.01,302.01,302.01,302.01,0.134
2018-02-28T05:32:00,302.05,302.01,302.05,302.01,3.113741
2018-02-28T05:33:00,302.04,301.73,302.04,301.73,9.9269
2018-02-28T05:34:00,301.85,301.73,301.85,301.73,20.0
2018-02-28T05:35:00,302.15,301.73,302.15,301.73,5.27698212
2018-02-28T05:36:00,302.07,302.07,302.07,302.07,1.605
2018-02-28T05:37:00,302.74,302.18,302.74,302.18,9.90637415
2018-02-28T05:38:00,302.15,302.15,302.15,302.15,0.29100000000000004
2018-02-28T05:40:00,302.22,302.16,302.22,302.16,3.333
2018-02-28T05:42:00,301.73,301.73,301.73,301.73,4.4634851699999984
2018-02-28T05:46:00,301.6,301.6,301.6,301.6,1.6059999999999999
2018-02-28T05:47:00,301.3,301.41,301.41,301.3,3.4169
2018-02-28T05:53:00,301.59,301.59,301.59,301.59,4.98817276
2018-02-28T05:59:00,302.05,302.05,302.05,302.05,1.183319
2018-02-28T06:03:00,302.03,302.03,302.03,302.03,0.626
2018-02-28T06:09:00,302.0,302.0,302.0,302.0,0.12
2018-02-28T06:12:00,302.38,302.57,302.57,302.38,21.28700376
2018-02-28T06:14:00,302.87,302.53,302.87,302.53,30.54627318
2018-02-28T06:15:00,301.64,301.68,301.72,301.64,16.60116508
2018-02-28T06:16:00,301.7,301.76,302.9,301.7,14.46152101
2018-02-28T06:17:00,302.53,302.66,302.66,302.53,1.27786341
2018-02-28T06:18:00,303.62,303.99,303.99,303.6,14.28721074
2018-02-28T06:19:00,303.71,303.71,303.71,303.71,30.0
2018-02-28T06:20:00,303.67,303.99,303.99,303.67,23.198
2018-02-28T06:21:00,303.2,303.04,303.2,303.04,2.47198681
2018-02-28T06:22:00,302.59,303.72,303.72,302.59,2.15455763
2018-02-28T06:23:00,303.32,303.32,303.32,303.32,11.193
2018-02-28T06:25:00,304.0,304.0,304.0,304.0,10.296
2018-02-28T06:26:00,304.0,304.93,304.94,304.0,2.00077159
2018-02-28T06:27:00,304.58,304.98,304.98,304.58,10.50102354
2018-02-28T06:28:00,305.0,304.99,305.0,304.99,20.154
2018-02-28T06:29:00,304.99,304.99,304.99,304.99,0.3278796
2018-02-28T06:30:00,305.0,305.0,305.0,305.0,3.59647291
2018-02-28T06:31:00,305.0,305.0,305.0,305.0,291.7709
2018-02-28T06:32:00,305.0,305.86,308.0,305.0,411.05541593
2018-02-28T06:34:00,305.21,304.63,305.35,304.63,10.54594596
2018-02-28T06:35:00,305.22,304.48,305.22,304.48,15.82907355
2018-02-28T06:36:00,303.25,303.28,303.28,303.25,5.9755335800000005
2018-02-28T06:37:00,303.31,300.34,303.31,300.34,168.27741899999995
2018-02-28T06:38:00,301.81,302.33,302.33,301.8,13.65044971
2018-02-28T06:40:00,300.88,299.1,300.88,299.1,127.00524554
2018-02-28T06:41:00,299.01,299.26,299.26,299.01,12.73146122
2018-02-28T06:42:00,299.26,298.94,300.0,298.43,14.410307199999998
2018-02-28T06:43:00,298.58,298.58,298.58,298.58,9.716000000000001
2018-02-28T06:44:00,298.25,296.99,298.26,296.99,44.41930071
2018-02-28T06:45:00,297.95,299.06,299.06,297.76,10.119956
2018-02-28T06:46:00,297.71,297.1,297.71,296.78,200.693605
2018-02-28T06:48:00,297.3,297.3,297.3,297.3,7.751
2018-02-28T06:49:00,297.27,296.03,297.27,296.03,205.0
2018-02-28T06:51:00,297.53,296.48,297.53,296.48,70.210512
2018-02-28T06:52:00,296.81,296.68,296.81,296.68,11.88080093
2018-02-28T06:53:00,297.37,296.98,297.38,296.98,2.9450000000000003
2018-02-28T06:54:00,297.38,297.3,297.4,297.3,22.62498494
2018-02-28T06:56:00,298.33,298.4,298.4,298.33,21.8731
2018-02-28T06:57:00,298.21,297.44,298.21,297.44,5.0680000000000005
2018-02-28T06:58:00,297.02,296.69,297.64,296.56,53.47295
2018-02-28T06:59:00,297.78,297.78,297.78,297.78,1.0
2018-02-28T07:01:00,297.31,297.31,297.31,297.31,2.999995
2018-02-28T07:02:00,296.55,297.01,297.01,296.54,45.38213969
2018-02-28T07:03:00,296.5,296.51,296.51,296.5,8.0
2018-02-28T07:04:00,296.49,296.47,296.49,296.01,3.13492489
2018-02-28T07:05:00,296.01,295.8,296.37,295.8,22.12207205
2018-02-28T07:06:00,295.12,294.3,295.49,294.3,100.19563248
2018-02-28T07:08:00,295.1,295.07,295.18,295.06,11.97466283
2018-02-28T07:09:00,295.47,294.73,295.47,294.73,7.362
2018-02-28T07:10:00,294.34,294.3,295.21,294.3,27.551
2018-02-28T07:11:00,294.3,294.3,294.97,294.3,16.40182
2018-02-28T07:14:00,294.45,294.91,294.91,294.3,22.5653619
2018-02-28T07:15:00,294.91,295.11,295.11,294.91,17.003
2018-02-28T07:16:00,295.11,295.63,295.63,295.11,0.4008
2018-02-28T07:18:00,295.44,295.11,295.44,295.11,9.89218867
2018-02-28T07:19:00,295.11,294.01,295.11,294.01,26.10781133
2018-02-28T07:20:00,294.1,294.27,296.54,294.08,233.106
2018-02-28T07:21:00,296.74,296.72,296.76,295.36,120.6
2018-02-28T07:22:00,296.72,296.69,296.74,296.69,22.594255
2018-02-28T07:23:00,296.74,298.33,298.33,296.74,78.126092
2018-02-28T07:24:00,297.9,297.9,297.9,297.9,4.0
2018-02-28T07:25:00,296.92,296.92,296.92,296.92,2.113
2018-02-28T07:26:00,296.9,296.73,296.9,296.73,0.89289229
2018-02-28T07:29:00,296.73,296.1,296.73,296.1,3.0333036
2018-02-28T07:30:00,297.03,298.25,298.26,297.03,23.569361899999997
2018-02-28T07:31:00,297.83,298.13,298.13,297.83,0.81
2018-02-28T07:32:00,298.27,299.03,299.13,298.26,5.4774443
2018-02-28T07:35:00,299.41,299.41,299.41,299.41,1.0
2018-02-28T07:36:00,299.41,299.04,299.41,299.03,10.17494516
2018-02-28T07:38:00,299.0,299.0,299.0,299.0,0.99
2018-02-28T07:39:00,299.0,298.99,299.0,298.99,49.44964516
2018-02-28T07:40:00,299.03,299.71,299.74,299.03,11.443760000000001
2018-02-28T07:41:00,299.64,299.92,299.92,299.64,24.062
2018-02-28T07:47:00,299.17,299.17,299.17,299.17,0.98890466
2018-02-28T07:48:00,299.19,299.2,299.2,299.19,1.0
2018-02-28T07:51:00,299.17,297.6,299.17,297.6,3.11303197
2018-02-28T07:52:00,297.69,297.69,297.69,297.69,5.635
2018-02-28T07:54:00,297.61,297.7,297.7,297.61,10.65
2018-02-28T07:55:00,297.73,297.73,297.73,297.73,4.66218376
2018-02-28T07:58:00,297.28,297.0,297.28,297.0,24.371
2018-02-28T07:59:00,297.04,297.5,297.5,297.04,9.074206
2018-02-28T08:02:00,298.04,298.05,298.05,298.04,15.601817
2018-02-28T08:03:00,298.04,298.04,298.04,298.04,7.8629999999999995
2018-02-28T08:04:00,298.05,298.05,298.05,298.05,3.04
2018-02-28T08:05:00,298.05,299.2,299.2,298.05,27.8053289
2018-02-28T08:06:00,298.04,298.0,298.04,298.0,1.08627359
2018-02-28T08:12:00,297.77,297.77,297.77,297.77,7.5
2018-02-28T08:13:00,298.02,298.14,298.14,298.02,15.289000000000001
2018-02-28T08:14:00,297.95,297.95,297.95,297.95,1.0
2018-02-28T08:15:00,298.5,298.5,298.5,298.5,0.09
2018-02-28T08:16:00,297.71,297.7,297.71,297.7,10.72700251
2018-02-28T08:18:00,297.82,297.82,297.82,297.82,1.3959
2018-02-28T08:21:00,298.09,297.7,298.09,297.7,1.1587
2018-02-28T08:23:00,297.78,297.78,297.78,297.78,2.0
2018-02-28T08:24:00,297.82,297.82,297.82,297.82,0.78613877
2018-02-28T08:25:00,297.7,297.77,297.77,297.01,3.4639
2018-02-28T08:27:00,296.98,297.1,297.1,295.58,55.85745392
2018-02-28T08:28:00,296.99,296.99,296.99,296.99,2.19676329
2018-02-28T08:31:00,297.16,297.16,297.16,297.16,1.322092
2018-02-28T08:33:00,297.4,297.48,297.48,297.4,16.22118681
2018-02-28T08:34:00,297.48,297.48,297.48,297.48,12.36727287
2018-02-28T08:35:00,297.48,297.48,297.48,297.48,8.50735053
2018-02-28T08:36:00,297.48,297.48,297.48,297.48,1.50597879
2018-02-28T08:37:00,297.49,297.49,297.49,297.49,36.34330898
2018-02-28T08:40:00,297.48,296.98,297.48,296.97,33.98478057
2018-02-28T08:41:00,296.98,296.98,296.98,296.98,5.0
2018-02-28T08:43:00,296.98,295.29,296.98,295.29,71.77716050000002
2018-02-28T08:44:00,295.27,295.26,295.27,295.1,22.652734
2018-02-28T08:45:00,295.67,295.81,295.81,295.1,15.758899
2018-02-28T08:47:00,295.7,295.75,297.36,295.45,108.4371
2018-02-28T08:48:00,296.11,296.27,296.27,296.11,18.845137
2018-02-28T08:49:00,296.19,296.19,296.19,296.19,2.142
2018-02-28T08:50:00,296.26,295.81,296.26,295.81,3.4025
2018-02-28T08:51:00,295.33,295.18,295.33,295.18,8.54407234
2018-02-28T08:52:00,295.13,295.16,295.16,295.13,2.7253
2018-02-28T08:53:00,295.16,295.16,295.16,295.16,1.2877100000000001
2018-02-28T08:54:00,295.65,295.65,295.65,295.65,7.5
2018-02-28T08:55:00,295.14,295.1,295.14,295.1,9.6112
2018-02-28T08:56:00,295.1,294.76,295.1,294.01,27.00881452
2018-02-28T08:57:00,294.02,294.01,294.02,294.01,4.11
2018-02-28T08:58:00,294.01,293.0,294.01,293.0,83.77195209
2018-02-28T08:59:00,293.0,292.01,293.0,292.01,34.91465944
2018-02-28T09:00:00,292.6,292.19,292.6,292.05,4.35848948
2018-02-28T09:01:00,292.59,294.94,294.94,292.59,30.400995
2018-02-28T09:02:00,293.66,292.66,293.66,292.66,4.79886291
2018-02-28T09:03:00,292.31,292.42,293.07,292.31,2.878836
2018-02-28T09:05:00,293.0,293.0,293.0,293.0,1.996
2018-02-28T09:06:00,293.0,293.0,293.0,293.0,2.0
2018-02-28T09:07:00,292.27,292.27,292.27,292.27,0.11800000000000001
2018-02-28T09:09:00,292.27,292.01,292.27,292.01,0.7606312
2018-02-28T09:10:00,292.35,292.76,292.76,292.08,3.5221013900000004
2018-02-28T09:12:00,292.01,292.1,292.1,292.01,14.729000000000001
2018-02-28T09:13:00,292.01,290.77,292.01,290.01,209.18300348
2018-02-28T09:14:00,291.03,291.79,291.79,291.03,15.61353493
2018-02-28T09:15:00,291.19,291.34,291.34,291.19,27.2358
2018-02-28T09:16:00,291.53,292.0,292.0,291.53,4.775
2018-02-28T09:17:00,292.0,292.76,292.76,292.0,7.54407234
2018-02-28T09:18:00,291.72,291.72,291.72,291.72,4.9991
2018-02-28T09:19:00,291.72,291.0,291.72,291.0,16.9886
2018-02-28T09:20:00,290.55,290.71,290.71,290.55,0.57420264
2018-02-28T09:22:00,290.8,290.8,290.8,290.8,0.18923968
2018-02-28T09:24:00,291.52,291.88,291.88,291.52,10.56764109
2018-02-28T09:25:00,292.0,292.45,292.45,292.0,2.153126
2018-02-28T09:26:00,292.42,291.84,292.42,291.84,7.6855
2018-02-28T09:27:00,291.89,293.88,293.88,291.89,48.70170755
2018-02-28T09:29:00,293.93,293.93,293.93,293.93,2.96863512
2018-02-28T09:30:00,293.71,293.71,293.71,293.71,5.0
2018-02-28T09:31:00,293.71,293.71,293.71,293.71,5.0
2018-02-28T09:32:00,292.3,292.23,292.3,292.23,40.3403
2018-02-28T09:40:00,292.69,293.78,293.78,292.69,9.02386548
2018-02-28T09:42:00,292.36,292.36,292.36,292.36,1.0
2018-02-28T09:43:00,293.17,293.2,293.2,293.17,17.687
2018-02-28T09:45:00,293.41,293.71,293.71,292.73,84.03749622
2018-02-28T09:46:00,293.99,293.99,293.99,293.99,5.0
2018-02-28T09:47:00,294.02,294.4,294.4,294.02,1.5027
2018-02-28T09:48:00,293.92,293.92,293.92,293.92,1.84528071
2018-02-28T09:49:00,294.29,294.29,294.29,294.29,1.0
2018-02-28T09:50:00,294.96,294.95,294.96,294.95,3.0
2018-02-28T09:52:00,294.08,294.07,294.08,294.07,5.0
2018-02-28T09:54:00,294.2,294.2,294.2,294.2,0.5
2018-02-28T09:56:00,294.19,294.22,294.22,294.19,3.636656
2018-02-28T09:58:00,294.17,294.05,294.17,293.71,16.499014000000006
2018-02-28T10:00:00,293.41,293.41,293.41,293.41,0.330073
2018-02-28T10:01:00,293.94,293.94,293.94,293.94,1.4415
2018-02-28T10:05:00,293.28,293.28,293.28,293.28,1.518257
2018-02-28T10:06:00,293.5,293.85,293.85,293.48,15.52563335
2018-02-28T10:07:00,293.38,293.21,293.39,293.21,2.91469029
2018-02-28T10:10:00,292.87,292.87,292.87,292.87,10.0
2018-02-28T10:12:00,293.65,293.65,293.65,293.65,1.0
2018-02-28T10:14:00,293.66,293.66,293.66,293.66,1.50267224
2018-02-28T10:15:00,293.66,293.66,293.66,293.66,0.87332776
2018-02-28T10:17:00,293.65,293.7,293.7,293.65,2.6349
2018-02-28T10:19:00,294.14,294.13,294.14,294.13,8.47361
2018-02-28T10:24:00,293.39,293.39,293.39,293.39,7.166115
2018-02-28T10:26:00,293.45,293.45,293.45,293.45,1.4800309999999999
2018-02-28T10:27:00,293.39,292.85,293.39,292.85,43.912613
2018-02-28T10:29:00,291.9,291.67,291.9,291.23,124.49657214
2018-02-28T10:32:00,292.53,292.72,292.72,292.53,0.8370657499999999
2018-02-28T10:33:00,291.83,291.82,291.83,291.82,12.512786
2018-02-28T10:34:00,291.82,291.82,291.82,291.82,7.5
2018-02-28T10:35:00,291.72,290.71,291.72,290.71,12.09459891
2018-02-28T10:36:00,291.33,291.33,291.33,291.33,0.775
2018-02-28T10:37:00,290.81,290.81,290.81,290.81,7.9879999999999995
2018-02-28T10:38:00,290.71,290.59,290.71,290.59,5.2739775600000005
2018-02-28T10:39:00,290.6,290.59,290.6,290.59,3.99
2018-02-28T10:41:00,290.61,291.47,291.47,290.61,5.92056
2018-02-28T10:43:00,290.65,290.58,290.65,290.58,4.0918
2018-02-28T10:44:00,290.58,290.58,290.58,290.58,5.231196
2018-02-28T10:46:00,291.09,291.1,291.1,291.09,1.571
2018-02-28T10:48:00,290.74,290.74,290.74,290.74,1.46706
2018-02-28T10:50:00,292.22,292.3,292.3,292.22,2.4
2018-02-28T10:52:00,291.26,291.26,291.26,291.26,1.7480000000000002
2018-02-28T10:56:00,291.51,291.25,291.51,291.25,5.858
2018-02-28T10:57:00,291.59,291.59,291.59,291.59,0.3
2018-02-28T10:58:00,291.08,290.58,291.08,290.58,17.71065356
2018-02-28T11:03:00,290.85,290.85,290.85,290.85,0.3
2018-02-28T11:04:00,291.0,290.58,291.0,290.58,1.03226788
2018-02-28T11:05:00,290.58,290.58,290.58,290.58,10.016511
2018-02-28T11:06:00,290.58,290.58,290.58,290.58,10.825429
2018-02-28T11:07:00,290.58,290.58,290.58,290.58,9.502319
2018-02-28T11:08:00,290.58,290.58,290.62,290.58,3.36289588
2018-02-28T11:09:00,290.58,290.58,290.71,290.58,8.592830000000001
2018-02-28T11:10:00,290.58,291.71,291.71,290.58,37.690034000000004
2018-02-28T11:14:00,290.78,290.58,290.78,290.58,10.0
2018-02-28T11:15:00,291.43,291.43,291.43,291.43,10.0
2018-02-28T11:26:00,291.68,291.68,291.68,291.68,0.39798258
2018-02-28T11:27:00,292.2,292.62,292.62,292.19,14.553069400000002
2018-02-28T11:28:00,292.28,293.27,293.27,292.28,14.649285
2018-02-28T11:29:00,292.79,292.79,292.79,292.79,10.0
2018-02-28T11:30:00,292.99,292.99,292.99,292.99,0.7
2018-02-28T11:31:00,292.13,291.03,292.13,291.03,4.9348969999999985
2018-02-28T11:34:00,292.23,292.23,292.23,292.23,0.60374198
2018-02-28T11:35:00,293.08,293.08,293.08,293.08,0.37
2018-02-28T11:36:00,291.95,291.97,291.99,291.95,85.26593037
2018-02-28T11:37:00,291.36,291.45,291.46,291.36,45.83881765
2018-02-28T11:38:00,291.41,291.4,291.41,291.4,27.60501660000001
2018-02-28T11:39:00,291.5,291.48,292.21,291.39,69.73349819
2018-02-28T11:40:00,291.67,291.64,291.67,291.64,43.187
2018-02-28T11:41:00,291.55,291.41,291.65,291.41,36.93020265
2018-02-28T11:42:00,291.33,291.78,293.7,291.23,153.07019602
2018-02-28T11:43:00,292.18,291.84,292.18,291.84,13.64682531
2018-02-28T11:44:00,291.42,291.42,291.42,291.42,33.64687126
2018-02-28T11:45:00,291.2,292.02,292.02,291.19,23.9287654
2018-02-28T11:46:00,291.07,291.07,291.07,291.07,3.258
2018-02-28T11:49:00,291.59,291.59,291.59,291.59,1.574503
2018-02-28T11:50:00,291.68,292.45,292.45,291.67,2.65849
2018-02-28T11:52:00,291.91,291.91,291.91,291.91,1.44799166
2018-02-28T11:53:00,291.03,291.03,291.03,291.03,0.42752744
2018-02-28T11:57:00,291.61,291.59,291.61,291.59,2.64464454
2018-02-28T12:02:00,291.09,292.03,292.03,291.09,3.34
2018-02-28T12:03:00,291.04,291.04,291.04,291.04,0.9990000000000001
2018-02-28T12:09:00,291.62,293.18,293.18,291.62,10.0
2018-02-28T12:11:00,292.01,292.01,292.01,292.01,0.5262
2018-02-28T12:14:00,291.06,291.03,291.06,291.03,2.024
2018-02-28T12:17:00,291.03,290.0,291.03,290.0,101.09
2018-02-28T12:19:00,291.12,291.12,291.12,291.12,1.0
2018-02-28T12:22:00,290.67,290.67,290.67,290.67,0.27
2018-02-28T12:23:00,291.17,291.17,291.17,291.17,0.14300000000000002
2018-02-28T12:24:00,291.47,291.47,291.47,291.47,0.27
2018-02-28T12:29:00,290.45,290.0,290.45,290.0,39.96608969
2018-02-28T12:30:00,290.0,289.29,290.0,289.29,368.0523724
2018-02-28T12:31:00,289.29,287.8,289.29,287.7,85.15693574
2018-02-28T12:32:00,287.93,287.93,287.93,287.93,1.0
2018-02-28T12:33:00,288.84,288.85,288.85,288.84,3.49302237
2018-02-28T12:34:00,288.94,288.94,288.94,288.94,1.0
2018-02-28T12:35:00,288.79,288.79,288.79,288.79,2.0
2018-02-28T12:36:00,288.02,288.02,288.02,288.02,10.0
2018-02-28T12:37:00,287.86,287.86,287.86,287.86,1.0
2018-02-28T12:39:00,287.66,287.6,287.89,287.6,2.06
2018-02-28T12:40:00,287.68,287.68,287.68,287.68,2.0
2018-02-28T12:42:00,287.46,287.01,287.46,287.01,5.6
2018-02-28T12:43:00,287.01,286.01,287.01,286.01,51.0
2018-02-28T12:44:00,286.19,286.0,286.19,286.0,50.0
2018-02-28T12:46:00,286.01,286.0,286.01,286.0,40.16554498
2018-02-28T12:47:00,286.53,287.35,287.35,286.53,31.0
2018-02-28T12:48:00,286.52,287.25,287.25,286.52,0.46
2018-02-28T12:49:00,287.45,287.45,287.45,287.45,1.0
2018-02-28T12:50:00,287.5,287.5,287.5,287.5,2.0
2018-02-28T12:52:00,286.71,286.71,286.71,286.71,0.06000093
2018-02-28T12:55:00,287.58,287.58,287.58,287.58,5.0
2018-02-28T12:57:00,286.94,286.5,286.94,286.5,17.745217
2018-02-28T12:59:00,286.69,286.7,286.7,286.68,2.0
2018-02-28T13:02:00,286.14,286.14,286.14,286.14,4.11328797
2018-02-28T13:03:00,286.14,286.16,286.28,285.88,19.689614
2018-02-28T13:05:00,286.15,286.19,286.19,286.15,6.118997
2018-02-28T13:06:00,286.2,285.93,286.2,285.93,5.958886
2018-02-28T13:07:00,286.0,286.0,286.0,286.0,9.17151164
2018-02-28T13:08:00,286.7,286.7,286.7,286.7,3.0
2018-02-28T13:09:00,286.7,286.7,286.7,286.7,4.48686336
2018-02-28T13:11:00,288.01,288.01,288.01,288.01,2.18
2018-02-28T13:12:00,288.21,288.2,288.21,288.17,25.4
2018-02-28T13:13:00,287.6,287.06,287.6,287.06,7.10987033
2018-02-28T13:17:00,287.79,287.7,287.79,287.7,7.306978
2018-02-28T13:18:00,287.7,287.7,287.7,287.7,2.693022
2018-02-28T13:22:00,287.2,287.38,287.4,286.71,12.491
2018-02-28T13:23:00,286.73,286.86,286.86,286.73,1.8
2018-02-28T13:26:00,287.22,287.75,287.75,287.22,1.68144168
2018-02-28T13:27:00,288.72,288.72,288.72,288.72,1.0
2018-02-28T13:29:00,288.61,288.35,288.61,288.35,2.11048686
2018-02-28T13:31:00,288.35,288.35,288.35,288.35,0.0822
2018-02-28T13:32:00,288.49,288.35,288.49,288.35,2.681
2018-02-28T13:33:00,288.35,288.35,288.35,288.35,8.677979520000001
2018-02-28T13:34:00,288.35,288.43,288.43,288.35,3.390331
2018-02-28T13:35:00,288.81,288.43,288.81,288.43,7.0544990000000025
2018-02-28T13:36:00,288.43,288.43,288.43,288.43,7.54438
2018-02-28T13:37:00,288.43,287.75,288.43,287.75,7.6940100000000005
2018-02-28T13:39:00,287.32,288.11,288.11,287.32,1.4692637
2018-02-28T13:43:00,288.04,288.04,288.04,288.04,7.77366638
2018-02-28T13:46:00,288.77,288.82,288.99,288.77,18.5
2018-02-28T13:47:00,288.06,288.06,288.06,288.06,0.499
2018-02-28T13:55:00,288.73,288.73,288.73,288.73,0.943
2018-02-28T13:57:00,289.03,289.04,289.04,289.03,3.17573489
2018-02-28T13:58:00,289.26,289.38,289.38,289.26,13.82426511
2018-02-28T14:00:00,288.83,288.91,288.91,288.83,25.0
2018-02-28T14:01:00,288.92,288.06,288.94,288.06,3.29999989
2018-02-28T14:04:00,288.08,288.08,288.08,288.08,1.452
2018-02-28T14:07:00,287.83,287.83,287.83,287.83,1.18
2018-02-28T14:09:00,288.34,287.99,288.36,287.99,17.58916
2018-02-28T14:18:00,288.99,288.99,288.99,288.99,1.5
2018-02-28T14:19:00,288.56,288.93,288.93,288.56,10.748
2018-02-28T14:21:00,289.3,289.3,289.3,289.3,9.3
2018-02-28T14:22:00,288.67,288.67,288.67,288.67,1.0
2018-02-28T14:25:00,288.68,288.68,288.68,288.68,11.0
2018-02-28T14:28:00,289.3,289.4,289.4,289.3,8.90039152
2018-02-28T14:30:00,289.39,289.39,289.39,289.39,2.6556
2018-02-28T14:31:00,288.8,289.39,289.39,288.8,3.25
2018-02-28T14:33:00,289.38,289.38,289.38,289.38,3.79954477
2018-02-28T14:35:00,289.39,289.39,289.39,289.39,1.05
2018-02-28T14:36:00,289.39,289.39,289.39,289.39,15.495
2018-02-28T14:39:00,289.7,290.95,290.95,289.7,19.58308273
2018-02-28T14:40:00,290.7,290.32,290.7,290.32,22.25380667
2018-02-28T14:42:00,290.84,290.84,290.84,290.84,10.0
2018-02-28T14:43:00,290.92,290.92,290.92,290.92,1.0
2018-02-28T14:46:00,290.99,291.83,291.83,290.99,33.1
2018-02-28T14:47:00,291.7,291.98,291.98,291.7,30.70093109
2018-02-28T14:48:00,291.99,291.99,291.99,291.99,11.04952681
2018-02-28T14:49:00,291.99,291.99,291.99,291.99,3.95047319
2018-02-28T14:52:00,292.64,292.96,292.99,292.64,8.26681292
2018-02-28T14:53:00,292.5,292.5,292.5,292.5,1.42175042
2018-02-28T14:54:00,292.99,292.55,292.99,292.55,7.375999999999999
2018-02-28T14:56:00,292.2,292.13,292.2,292.13,2.3680000000000003
2018-02-28T14:57:00,292.1,292.1,292.1,292.1,2.571
2018-02-28T14:58:00,292.1,292.1,292.1,292.1,8.434263699999999
2018-02-28T14:59:00,292.1,292.1,292.1,292.1,6.1960000000000015
2018-02-28T15:00:00,292.07,291.33,292.07,291.32,40.19185573
2018-02-28T15:01:00,291.83,291.76,291.83,291.76,32.21981064
2018-02-28T15:02:00,291.76,291.02,292.1,291.02,27.534000000000002
2018-02-28T15:03:00,291.51,291.51,291.51,291.51,0.11043599999999999
2018-02-28T15:11:00,291.88,292.94,292.94,291.88,10.41223561
2018-02-28T15:13:00,292.99,293.73,293.73,292.99,19.83084
2018-02-28T15:16:00,292.55,293.09,293.09,292.54,8.470586599999999
2018-02-28T15:18:00,293.14,292.81,293.14,292.81,7.001
2018-02-28T15:20:00,292.85,292.71,292.86,292.7,8.906231
2018-02-28T15:22:00,292.96,293.35,293.35,292.96,2.562004
2018-02-28T15:25:00,293.23,293.23,293.23,293.23,7.5
2018-02-28T15:26:00,293.99,294.47,294.47,293.99,12.722843
2018-02-28T15:37:00,293.75,293.75,293.75,293.75,0.499
2018-02-28T15:38:00,293.27,293.24,293.27,293.24,4.2434
2018-02-28T15:39:00,293.1,292.85,293.1,292.85,0.912
2018-02-28T15:43:00,292.81,292.75,292.81,292.75,11.612974000000001
2018-02-28T15:44:00,292.75,292.75,292.75,292.75,26.97072114
2018-02-28T15:46:00,292.19,292.13,292.19,292.13,1.0
2018-02-28T15:47:00,292.13,292.13,292.13,292.13,1.0
2018-02-28T15:48:00,292.13,290.85,292.13,290.85,7.207556650000001
2018-02-28T15:49:00,290.99,291.73,291.73,290.99,15.89996671
2018-02-28T15:50:00,291.47,291.45,291.47,291.45,2.808366
2018-02-28T15:52:00,291.31,291.31,291.31,291.31,1.0
2018-02-28T15:53:00,291.0,291.0,291.0,291.0,0.556493
2018-02-28T15:55:00,291.0,291.0,291.0,291.0,3.1040970000000003
2018-02-28T15:56:00,291.01,291.59,291.59,291.01,11.3088
2018-02-28T15:58:00,291.02,291.02,291.02,291.02,0.8457939999999999
2018-02-28T16:01:00,290.81,290.81,290.81,290.81,0.3
2018-02-28T16:02:00,290.4,290.23,290.4,290.01,142.88618958
2018-02-28T16:03:00,290.55,289.47,290.55,289.44,92.43584215
2018-02-28T16:04:00,290.03,289.8,290.03,289.8,28.65515658
2018-02-28T16:05:00,290.44,290.44,290.44,290.44,1.0924
2018-02-28T16:06:00,290.4,290.39,290.43,290.39,11.74757376
2018-02-28T16:12:00,290.6,290.6,290.6,290.6,1.315
2018-02-28T16:13:00,289.4,290.16,290.19,289.4,2.8936
2018-02-28T16:14:00,289.95,290.04,290.04,289.92,25.4043
2018-02-28T16:15:00,290.03,290.2,290.2,290.03,16.34
2018-02-28T16:16:00,290.2,290.2,290.2,290.2,0.18
2018-02-28T16:17:00,290.2,290.74,290.74,290.2,0.30292905
2018-02-28T16:18:00,290.73,290.59,290.73,290.59,18.65
2018-02-28T16:19:00,290.72,291.39,291.53,290.64,32.22413521
2018-02-28T16:20:00,291.28,291.01,291.28,290.19,17.29
2018-02-28T16:21:00,290.98,290.77,290.98,290.77,40.0
2018-02-28T16:22:00,290.75,290.73,290.75,290.73,20.0
2018-02-28T16:23:00,289.91,289.91,289.91,289.91,1.948934
2018-02-28T16:25:00,289.51,288.75,289.51,288.26,215.08209981
2018-02-28T16:26:00,288.2,288.2,288.2,288.2,1.0
2018-02-28T16:27:00,288.38,288.6,288.6,288.38,5.91556
2018-02-28T16:28:00,288.41,288.47,288.47,288.41,0.99786305
2018-02-28T16:29:00,288.47,288.68,288.68,288.47,4.7
2018-02-28T16:30:00,288.58,288.53,288.58,288.19,14.83659664
2018-02-28T16:37:00,288.47,288.47,288.47,288.47,0.0983
2018-02-28T16:38:00,288.0,288.0,288.0,288.0,1.3
2018-02-28T16:40:00,287.75,288.0,288.0,287.75,1.786
2018-02-28T16:44:00,288.49,288.41,288.49,288.41,0.6933
2018-02-28T16:45:00,288.0,287.51,288.39,287.51,25.72571
2018-02-28T16:48:00,287.51,287.51,287.51,287.51,1.59669492
2018-02-28T16:49:00,287.52,287.52,287.52,287.52,4.5738
2018-02-28T16:50:00,287.52,287.0,287.52,287.0,1.3478
2018-02-28T16:53:00,287.73,287.72,287.73,287.72,1.0427
2018-02-28T16:54:00,287.4,287.18,287.4,287.18,1.0437
2018-02-28T16:55:00,287.37,287.37,287.37,287.37,0.3479
2018-02-28T16:56:00,287.29,287.19,287.29,287.0,2.0443
2018-02-28T16:57:00,287.29,286.5,287.29,286.02,137.02665290000002
2018-02-28T16:58:00,286.86,286.64,286.86,286.64,1.0462
2018-02-28T16:59:00,286.01,286.48,286.63,286.01,5.298538099999999
2018-02-28T17:01:00,286.68,286.68,286.68,286.68,1.0
2018-02-28T17:04:00,286.7,287.64,287.81,286.7,103.0
2018-02-28T17:05:00,287.31,286.9,287.31,286.9,6.9145
2018-02-28T17:06:00,286.95,286.95,286.95,286.95,0.3
2018-02-28T17:09:00,286.81,286.79,286.81,286.77,13.8369
2018-02-28T17:10:00,287.22,287.48,287.48,287.21,89.47899269
2018-02-28T17:12:00,287.08,287.07,287.08,287.07,6.430667
2018-02-28T17:13:00,287.33,287.66,287.66,287.33,1.2790000000000001
2018-02-28T17:14:00,288.11,287.62,288.11,287.62,12.520999999999999
2018-02-28T17:16:00,288.0,288.0,288.0,288.0,2.947
2018-02-28T17:18:00,288.2,287.55,288.2,287.55,1.78
2018-02-28T17:19:00,288.51,288.51,288.51,288.51,10.0
2018-02-28T17:21:00,287.6,286.97,287.6,286.97,16.97360841
2018-02-28T17:22:00,286.23,286.75,286.96,286.23,7.05364966
2018-02-28T17:24:00,286.85,286.85,286.85,286.85,0.3767
2018-02-28T17:25:00,286.37,286.37,286.38,286.37,3.6279898
2018-02-28T17:27:00,286.0,286.0,286.0,286.0,11.829636
2018-02-28T17:28:00,286.0,285.88,286.0,285.88,5.08748
2018-02-28T17:30:00,285.88,285.5,285.88,285.5,4.724892
2018-02-28T17:31:00,285.88,285.01,285.88,285.01,15.160858
2018-02-28T17:32:00,285.88,285.88,285.88,285.32,18.947723
2018-02-28T17:33:00,285.88,285.93,285.93,285.88,2.1557
2018-02-28T17:35:00,286.37,286.37,286.37,286.37,0.128
2018-02-28T17:36:00,286.37,286.37,286.37,286.37,2.214
2018-02-28T17:37:00,286.2,286.2,286.2,286.2,0.7140000000000001
2018-02-28T17:39:00,286.2,286.2,286.2,286.2,0.0005
2018-02-28T17:40:00,286.87,286.87,286.87,286.87,0.96930743
2018-02-28T17:43:00,287.92,287.92,287.92,287.92,1.3
2018-02-28T17:44:00,287.41,287.41,287.41,287.41,1.0
2018-02-28T17:50:00,287.39,287.39,287.39,287.39,0.6775220000000001
2018-02-28T17:51:00,287.02,287.02,287.02,287.02,1.21695814
2018-02-28T17:52:00,287.46,286.63,287.46,286.63,18.24672485
2018-02-28T17:53:00,286.25,285.89,286.25,285.89,8.737031
2018-02-28T17:54:00,285.86,285.98,285.98,285.83,3.6996
2018-02-28T17:55:00,286.16,285.91,286.16,285.82,16.624100000000002
2018-02-28T17:56:00,285.6,285.57,285.6,285.57,56.95134
2018-02-28T17:57:00,285.95,285.64,285.95,285.64,0.6997
2018-02-28T17:58:00,285.62,285.62,285.62,285.62,0.8002
2018-02-28T17:59:00,285.59,285.65,285.65,285.59,0.7002
2018-02-28T18:01:00,285.11,285.11,285.11,285.11,0.35784713
2018-02-28T18:02:00,285.75,285.82,285.82,285.75,1.0
2018-02-28T18:03:00,285.82,285.82,285.82,285.82,0.27699999999999997
2018-02-28T18:04:00,285.82,286.14,286.14,285.82,0.8512280099999999
2018-02-28T18:06:00,286.08,286.08,286.08,286.08,0.15
2018-02-28T18:07:00,286.08,285.46,286.09,285.46,6.381
2018-02-28T18:12:00,286.52,286.52,286.52,286.52,1.0
2018-02-28T18:14:00,286.62,286.84,286.84,286.62,3.9610000000000003
2018-02-28T18:15:00,287.37,287.37,287.37,287.37,0.4
2018-02-28T18:20:00,287.05,287.05,287.05,287.05,7.5
2018-02-28T18:21:00,287.32,288.01,288.15,287.31,24.759
2018-02-28T18:22:00,288.02,288.69,288.69,287.98,12.536
2018-02-28T18:23:00,288.66,288.5,288.66,288.5,24.0
2018-02-28T18:24:00,288.38,288.35,288.78,287.74,7.474536
2018-02-28T18:25:00,288.33,288.79,288.81,287.76,4.02725833
2018-02-28T18:26:00,288.75,288.75,288.75,288.75,1.544
2018-02-28T18:27:00,288.53,288.53,288.53,288.53,0.21396868
2018-02-28T18:30:00,287.75,287.59,287.75,287.59,13.66
2018-02-28T18:31:00,287.7,287.7,287.7,287.7,0.70716978
2018-02-28T18:33:00,288.0,288.0,288.0,288.0,0.092311
2018-02-28T18:36:00,288.21,288.21,288.21,288.21,17.66030038
2018-02-28T18:37:00,287.32,287.39,287.39,287.32,1.90628
2018-02-28T18:39:00,287.27,287.27,287.27,287.27,0.48
2018-02-28T18:40:00,286.44,286.48,286.48,286.44,15.0697
2018-02-28T18:41:00,286.5,286.5,286.5,286.5,0.515
2018-02-28T18:43:00,286.5,286.5,286.5,286.5,0.15038709
2018-02-28T18:44:00,286.42,286.47,286.47,286.42,9.59427
2018-02-28T18:45:00,286.42,286.44,286.49,286.42,14.61032656
2018-02-28T18:47:00,286.47,286.47,286.47,286.47,0.3
2018-02-28T18:48:00,286.46,286.42,286.46,286.42,6.81101853
2018-02-28T18:49:00,286.39,286.61,286.61,286.38,22.828476
2018-02-28T18:51:00,287.87,288.18,288.18,287.87,2.16
2018-02-28T18:52:00,288.13,288.13,288.13,288.13,19.703294
2018-02-28T18:53:00,288.15,288.15,288.15,288.15,1.0
2018-02-28T18:55:00,287.35,287.35,287.35,287.35,6.35830065
2018-02-28T19:03:00,287.54,287.54,287.54,287.54,0.3721219999999999
2018-02-28T19:04:00,287.68,287.79,287.79,287.68,2.30803093
2018-02-28T19:10:00,288.1,288.1,288.1,288.1,3.27
2018-02-28T19:12:00,288.71,288.34,288.8,288.34,3.95788
2018-02-28T19:14:00,289.16,289.16,289.16,289.16,0.397
2018-02-28T19:16:00,289.1,288.45,289.1,288.24,7.32479236
2018-02-28T19:17:00,288.96,288.15,288.96,288.15,10.6
2018-02-28T19:26:00,288.28,287.68,288.35,287.68,9.34675017
2018-02-28T19:27:00,287.55,287.37,287.55,287.37,1.0
2018-02-28T19:28:00,288.45,287.68,288.45,287.68,2.125
2018-02-28T19:31:00,287.67,288.67,288.79,287.67,14.10246293
2018-02-28T19:32:00,289.35,289.35,289.35,289.35,0.867
2018-02-28T19:36:00,289.2,289.06,289.2,289.06,2.9675647
2018-02-28T19:37:00,289.35,289.35,289.35,289.35,3.6098
2018-02-28T19:38:00,289.22,289.8,289.8,289.22,1.93480294
2018-02-28T19:40:00,289.1,288.74,289.1,288.74,8.359799
2018-02-28T19:42:00,288.78,288.78,288.78,288.78,3.0
2018-02-28T19:45:00,290.06,290.06,290.06,290.06,25.0
2018-02-28T19:48:00,289.99,289.59,289.99,289.57,1.938835
2018-02-28T19:49:00,290.51,290.51,290.51,290.51,0.56481738
2018-02-28T19:51:00,290.49,290.49,290.49,290.49,0.998
2018-02-28T19:52:00,291.0,290.6,291.0,290.59,18.299901
2018-02-28T19:53:00,291.45,291.45,291.45,291.45,0.56440109
2018-02-28T19:54:00,291.37,292.85,292.85,291.37,190.0
2018-02-28T19:56:00,291.66,291.88,291.88,291.58,18.13428352
2018-02-28T19:58:00,292.05,292.05,292.05,292.05,2.374848
2018-02-28T19:59:00,291.73,291.73,291.73,291.73,0.130139
2018-02-28T20:00:00,292.11,292.1,292.11,292.1,3.27316845
2018-02-28T20:01:00,292.14,291.97,292.14,291.97,13.27316845
2018-02-28T20:02:00,292.23,292.23,292.23,292.23,2.12852938
2018-02-28T20:03:00,292.22,292.23,292.23,292.22,17.23569523
2018-02-28T20:04:00,292.24,292.24,292.24,292.24,1.0
2018-02-28T20:06:00,292.31,292.39,292.39,292.31,1.51178588
2018-02-28T20:08:00,292.39,293.65,293.65,292.39,5.0
2018-02-28T20:09:00,293.43,293.25,293.59,293.25,4.5093999999999985
2018-02-28T20:10:00,293.2,293.5,293.5,293.2,4.5
2018-02-28T20:11:00,293.98,293.98,293.98,293.98,0.66409941
2018-02-28T20:12:00,292.79,292.79,292.79,292.79,9.0
2018-02-28T20:13:00,293.9,293.4,293.9,293.4,2.5639999999999996
2018-02-28T20:14:00,293.9,294.57,294.57,293.9,1.546
2018-02-28T20:15:00,294.01,294.6,294.6,294.01,3.9006934
2018-02-28T20:16:00,294.6,293.68,294.6,293.68,25.00519406
2018-02-28T20:19:00,293.97,294.65,294.65,293.97,1.824
2018-02-28T20:20:00,294.65,294.99,294.99,294.65,19.351
2018-02-28T20:22:00,294.99,294.99,294.99,294.99,2.0
2018-02-28T20:23:00,294.36,294.1,294.36,294.1,30.0
2018-02-28T20:24:00,294.76,294.76,294.76,294.76,1.0
2018-02-28T20:26:00,293.83,293.83,293.83,293.83,1.0
2018-02-28T20:30:00,294.29,294.29,294.29,294.29,0.1
2018-02-28T20:32:00,293.88,293.88,293.88,293.88,0.35150174
2018-02-28T20:33:00,294.78,294.76,294.78,294.76,0.42460756
2018-02-28T20:35:00,293.65,293.65,293.65,293.65,0.982
2018-02-28T20:36:00,293.71,293.57,293.71,293.57,3.35
2018-02-28T20:40:00,293.39,293.39,293.39,293.39,9.95
2018-02-28T20:41:00,293.46,293.51,293.51,293.46,2.0
2018-02-28T20:42:00,294.45,294.45,294.45,294.45,0.09
2018-02-28T20:43:00,293.83,293.82,293.83,293.82,1.0
2018-02-28T20:45:00,293.9,293.9,293.9,293.9,1.0
2018-02-28T20:48:00,294.0,294.0,294.0,294.0,5.0
2018-02-28T20:51:00,293.55,293.55,293.55,293.55,1.0
2018-02-28T20:55:00,293.73,293.73,293.73,293.73,2.034843
2018-02-28T20:58:00,292.82,292.82,292.82,292.82,0.1497
2018-02-28T21:00:00,293.7,292.93,293.7,292.93,1.1
2018-02-28T21:03:00,293.03,293.03,293.03,293.03,1.0
2018-02-28T21:04:00,293.62,293.62,293.62,293.62,0.98224171
2018-02-28T21:07:00,293.18,293.18,293.18,293.18,4.148029
2018-02-28T21:08:00,293.28,293.39,293.39,293.28,2.2119999999999997
2018-02-28T21:09:00,293.43,293.7,293.7,293.43,15.09086933
2018-02-28T21:10:00,294.75,294.75,294.75,294.75,22.27573612
2018-02-28T21:11:00,293.89,293.42,293.89,293.42,6.3033
2018-02-28T21:12:00,293.79,293.8,294.41,293.79,35.915966
2018-02-28T21:13:00,294.39,294.61,294.61,294.39,13.144
2018-02-28T21:14:00,294.61,295.3,295.3,294.61,65.50329678
2018-02-28T21:15:00,294.4,294.4,294.4,294.4,1.0
2018-02-28T21:16:00,294.06,293.49,294.06,292.67,4.873
2018-02-28T21:17:00,293.89,293.89,293.89,293.89,1.0
2018-02-28T21:18:00,294.2,294.21,294.21,293.58,11.15
2018-02-28T21:22:00,293.97,295.07,295.09,293.88,6.671703
2018-02-28T21:24:00,293.6,293.6,293.6,293.6,0.45229853
2018-02-28T21:25:00,294.26,294.26,294.26,294.26,10.16448039
2018-02-28T21:27:00,293.97,293.9,293.97,293.9,12.64386117
2018-02-28T21:30:00,293.26,293.26,293.26,293.26,0.06
2018-02-28T21:34:00,293.7,293.7,293.7,293.7,4.99
2018-02-28T21:37:00,293.07,293.07,293.07,293.07,0.21251466
2018-02-28T21:38:00,293.09,293.09,293.09,293.09,1.0
2018-02-28T21:39:00,293.37,293.37,293.37,293.37,4.19494
2018-02-28T21:40:00,293.36,293.36,293.36,293.36,1.0
2018-02-28T21:43:00,293.37,293.37,293.37,293.37,7.191
2018-02-28T21:44:00,293.63,294.03,295.2,293.63,30.62594205
2018-02-28T21:45:00,293.8,293.8,293.8,293.8,1.496852
2018-02-28T21:46:00,293.5,293.5,293.5,293.5,0.4476
2018-02-28T21:47:00,293.5,293.43,293.5,293.43,6.15789071
2018-02-28T21:48:00,293.0,293.0,293.0,293.0,0.3
2018-02-28T21:49:00,292.5,291.57,292.5,291.57,19.0
2018-02-28T21:51:00,292.23,292.23,292.23,292.23,1.0
2018-02-28T21:52:00,291.46,291.46,291.46,291.46,1.0
2018-02-28T21:53:00,291.46,291.0,291.46,291.0,7.784
2018-02-28T21:54:00,290.48,290.18,291.43,290.17,40.321
2018-02-28T21:55:00,290.0,290.8,290.81,289.64,5.174086
2018-02-28T21:56:00,290.64,289.82,291.31,289.82,4.356
2018-02-28T21:59:00,289.71,289.64,289.71,289.28,53.02474967
2018-02-28T22:00:00,289.62,289.63,289.63,289.62,10.46537906
2018-02-28T22:02:00,289.0,289.0,289.0,289.0,10.7
2018-02-28T22:04:00,289.64,289.64,289.64,289.64,0.10318279999999999
2018-02-28T22:05:00,289.66,289.66,289.66,289.66,0.0751503
2018-02-28T22:08:00,289.52,289.53,289.53,289.52,3.44213703
2018-02-28T22:09:00,289.5,290.3,290.3,288.86,30.15626643
2018-02-28T22:10:00,289.79,289.04,289.79,289.04,2.0
2018-02-28T22:12:00,289.37,289.37,289.37,289.37,12.825
2018-02-28T22:13:00,289.93,289.85,289.93,289.0,1.07396153
2018-02-28T22:15:00,289.18,289.0,289.18,289.0,2.947
2018-02-28T22:17:00,289.61,289.92,289.92,289.61,1.7
2018-02-28T22:18:00,289.16,289.16,289.16,289.16,1.0
2018-02-28T22:25:00,289.91,289.91,289.91,289.91,1.0
2018-02-28T22:26:00,289.92,290.25,290.25,289.92,1.0
2018-02-28T22:27:00,290.24,288.09,290.24,288.09,51.0
2018-02-28T22:30:00,289.31,289.32,289.32,289.31,1.84650249
2018-02-28T22:39:00,288.99,288.99,288.99,288.99,1.0
2018-02-28T22:42:00,288.01,288.01,288.01,288.01,1.427039
2018-02-28T22:44:00,288.55,288.88,288.88,288.55,1.0
2018-02-28T22:47:00,288.05,288.05,288.05,288.05,1.3882459999999999
2018-02-28T22:48:00,288.88,288.88,288.88,288.88,1.0
2018-02-28T22:49:00,288.01,288.57,288.57,288.0,7.23204752
2018-02-28T22:50:00,287.94,287.95,287.95,287.94,1.0
2018-02-28T22:53:00,288.07,286.9,288.07,286.9,5.091
2018-02-28T22:55:00,286.89,286.89,286.89,286.89,0.87140046
2018-02-28T22:56:00,287.14,287.14,287.14,287.14,0.2489171000000001
2018-02-28T22:57:00,286.88,288.55,288.55,286.88,1.90710549
2018-02-28T22:59:00,286.24,285.61,286.24,285.58,152.0
2018-02-28T23:00:00,285.8,286.35,286.35,285.8,2.17479002
2018-02-28T23:01:00,286.23,286.24,286.24,286.23,1.5
2018-02-28T23:02:00,286.72,286.72,286.72,286.72,0.1
2018-02-28T23:04:00,286.47,286.47,286.47,286.47,5.195
2018-02-28T23:05:00,286.48,286.43,287.19,286.43,1.6
2018-02-28T23:09:00,286.23,286.23,286.23,286.23,20.0
2018-02-28T23:10:00,285.84,285.58,285.84,285.58,4.5369157200000005
2018-02-28T23:11:00,285.89,285.89,285.89,285.89,2.0
2018-02-28T23:12:00,285.72,285.15,285.72,285.15,1.1753417
2018-02-28T23:13:00,285.06,284.17,285.07,284.13,35.13632023
2018-02-28T23:14:00,284.32,284.65,284.68,284.32,3.407608
2018-02-28T23:16:00,284.47,284.01,284.47,284.01,37.719237
2018-02-28T23:19:00,284.01,282.24,284.13,282.24,114.75279002
2018-02-28T23:20:00,282.24,283.82,284.44,281.3,608.35158782
2018-02-28T23:21:00,283.84,283.84,283.84,283.84,0.07149062
2018-02-28T23:24:00,284.41,283.36,284.41,283.36,25.22076400000001
2018-02-28T23:27:00,283.56,283.56,283.56,283.56,0.94787416
2018-02-28T23:29:00,284.63,284.63,284.63,284.63,1.0
2018-02-28T23:30:00,284.5,284.5,284.5,284.5,1.452
2018-02-28T23:32:00,284.51,284.14,284.51,284.14,3.6319999999999997
2018-02-28T23:33:00,284.14,284.14,284.14,284.14,3.62640551
2018-02-28T23:35:00,283.23,283.02,283.23,283.02,2.3105054
2018-02-28T23:37:00,283.09,283.09,283.09,283.09,1.0
2018-02-28T23:39:00,283.71,283.71,283.71,283.71,1.0
2018-02-28T23:42:00,284.39,284.84,284.84,284.39,12.021243
2018-02-28T23:44:00,284.3,284.3,284.3,284.3,2.4955
2018-02-28T23:46:00,284.63,284.91,284.91,284.63,1.25
2018-02-28T23:51:00,284.17,284.17,284.17,284.17,0.1
2018-02-28T23:53:00,283.48,283.74,283.74,283.48,1.98060384
2018-02-28T23:54:00,283.55,283.55,283.55,283.55,1.4
2018-03-01T00:01:00,284.16,284.16,284.16,284.16,1.0
2018-03-01T00:02:00,283.51,284.02,284.02,283.51,2.20607
2018-03-01T00:03:00,283.75,283.75,283.75,283.75,0.075701
2018-03-01T00:04:00,283.31,283.31,283.31,283.31,0.6257
2018-03-01T00:05:00,283.0,282.63,283.0,282.63,45.38937006000001
2018-03-01T00:06:00,282.63,282.49,282.63,282.49,1.754
2018-03-01T00:07:00,282.9,282.91,282.91,282.75,3.47105406
2018-03-01T00:08:00,281.48,281.49,281.49,281.48,2.0
2018-03-01T00:09:00,281.38,281.38,281.38,281.38,19.0
2018-03-01T00:10:00,281.5,281.5,281.5,281.5,22.24009494
2018-03-01T00:14:00,282.45,282.44,282.45,282.44,9.99
2018-03-01T00:17:00,282.7,284.05,284.05,282.7,41.55589225
2018-03-01T00:19:00,284.35,284.37,284.37,284.35,115.35503477
2018-03-01T00:20:00,284.37,283.82,284.37,283.82,3.8
2018-03-01T00:23:00,284.85,284.85,284.85,284.85,0.4
2018-03-01T00:25:00,284.99,285.57,285.57,284.99,23.6012
2018-03-01T00:26:00,285.43,285.43,285.43,285.43,0.71
2018-03-01T00:27:00,285.16,284.56,285.16,284.56,5.9049999999999985
2018-03-01T00:28:00,284.52,284.53,284.53,284.52,2.0
2018-03-01T00:30:00,284.12,283.86,284.12,283.86,3.16
2018-03-01T00:31:00,283.75,283.53,283.78,283.53,18.5007
2018-03-01T00:32:00,283.53,281.8,283.53,281.8,140.78450448
2018-03-01T00:33:00,283.29,283.26,283.29,283.26,2.3471284
2018-03-01T00:34:00,283.53,284.37,284.37,283.53,2.29915228
2018-03-01T00:36:00,284.66,285.88,285.88,284.66,31.59285744
2018-03-01T00:38:00,285.66,285.66,285.66,285.66,3.0
2018-03-01T00:39:00,284.9,284.9,284.9,284.9,3.234
2018-03-01T00:40:00,284.9,283.79,284.9,283.79,20.92010458
2018-03-01T00:41:00,284.34,284.82,284.82,284.34,4.11414831
2018-03-01T00:44:00,285.25,285.25,285.26,285.25,12.97472918
2018-03-01T00:45:00,284.87,284.87,284.87,284.87,1.0
2018-03-01T00:47:00,284.33,284.33,284.33,284.33,7.5
2018-03-01T00:48:00,283.42,283.42,283.42,283.42,5.92372559
2018-03-01T00:49:00,283.94,283.94,283.94,283.94,1.38704394
2018-03-01T00:50:00,284.11,284.28,284.28,284.03,12.87228534
2018-03-01T00:52:00,284.32,284.32,284.32,284.32,1.391313
2018-03-01T00:54:00,284.35,284.35,284.35,284.35,1.0
2018-03-01T00:55:00,284.91,284.91,284.91,284.91,0.1
2018-03-01T00:56:00,284.71,284.7,284.71,284.7,35.18851701
2018-03-01T00:57:00,284.94,284.94,284.94,284.94,2.45749972
2018-03-01T00:58:00,285.6,285.6,285.7,285.6,58.83731485
2018-03-01T00:59:00,285.59,285.59,285.59,285.59,1.48481336
2018-03-01T01:00:00,285.1,284.95,285.1,284.95,8.956
2018-03-01T01:01:00,284.78,284.43,284.78,284.43,12.40294736
2018-03-01T01:02:00,284.9,284.9,284.9,284.9,7.5
2018-03-01T01:04:00,284.92,284.46,284.92,284.46,13.32816557
2018-03-01T01:05:00,284.58,285.23,285.23,284.46,21.65532553
2018-03-01T01:08:00,284.59,285.7,285.74,284.59,36.3124
2018-03-01T01:12:00,284.45,284.45,284.45,284.45,2.0
2018-03-01T01:15:00,283.41,283.29,283.41,283.29,40.82477405
2018-03-01T01:17:00,283.29,284.34,284.34,283.29,1.28068038
2018-03-01T01:18:00,283.64,283.66,284.31,283.64,2.35
2018-03-01T01:19:00,283.39,284.19,284.19,283.39,12.638
2018-03-01T01:20:00,284.41,284.77,284.77,284.41,0.5
2018-03-01T01:21:00,284.08,284.08,284.08,284.08,3.0
2018-03-01T01:25:00,283.97,283.97,283.97,283.97,0.20734
2018-03-01T01:27:00,284.34,284.34,284.34,284.34,0.20665347
2018-03-01T01:28:00,284.26,284.19,284.26,284.19,6.50617729
2018-03-01T01:41:00,283.67,283.66,283.67,283.66,7.295
2018-03-01T01:52:00,284.5,283.73,284.5,283.73,5.672667
2018-03-01T01:54:00,284.53,284.53,284.53,284.53,2.5
2018-03-01T01:59:00,283.91,283.91,283.91,283.91,0.1998
2018-03-01T02:02:00,285.05,285.96,285.96,285.05,100.0
2018-03-01T02:03:00,285.64,285.99,285.99,285.64,2.5
2018-03-01T02:04:00,285.99,285.99,285.99,285.99,1.0
2018-03-01T02:05:00,285.89,285.89,285.89,285.89,0.87735859
2018-03-01T02:07:00,285.76,285.76,285.76,285.76,1.0
2018-03-01T02:10:00,284.73,284.73,284.73,284.73,1.0
2018-03-01T02:12:00,285.43,286.45,286.45,285.43,50.0
2018-03-01T02:14:00,285.18,286.61,286.61,285.18,71.32742900000002
2018-03-01T02:16:00,284.29,284.29,284.29,284.29,1.0
2018-03-01T02:17:00,284.15,284.15,284.15,284.15,1.0
2018-03-01T02:18:00,284.26,284.83,284.83,284.13,2.0
2018-03-01T02:19:00,284.26,284.17,284.26,284.17,1.31814677
2018-03-01T02:21:00,285.54,285.29,285.57,285.29,50.65688593
2018-03-01T02:23:00,284.46,284.46,284.46,284.46,0.19396039
2018-03-01T02:27:00,283.97,283.97,283.97,283.97,3.0
2018-03-01T02:29:00,284.58,284.58,284.58,284.58,2.0
2018-03-01T02:30:00,284.95,284.95,284.95,284.95,0.419
2018-03-01T02:36:00,284.06,284.06,284.06,284.06,8.85696917
2018-03-01T02:37:00,284.08,283.59,284.08,283.59,6.683671
2018-03-01T02:38:00,283.2,283.2,283.2,283.2,1.0
2018-03-01T02:39:00,283.0,283.0,283.0,283.0,0.5
2018-03-01T02:40:00,283.96,284.0,284.0,283.96,1.10194838
2018-03-01T02:41:00,283.55,283.55,283.55,283.55,1.455
2018-03-01T02:42:00,283.91,283.9,283.93,283.8,56.11202826
2018-03-01T02:45:00,283.99,283.88,283.99,283.88,22.09405646
2018-03-01T02:56:00,283.75,283.75,283.75,283.75,1.0
2018-03-01T02:58:00,283.28,283.28,283.28,283.28,1.0
2018-03-01T03:00:00,283.55,283.55,283.55,283.55,0.5
2018-03-01T03:01:00,283.39,284.72,284.72,283.39,10.929
2018-03-01T03:04:00,284.6,284.49,284.6,284.49,11.27663289
2018-03-01T03:06:00,284.39,284.39,284.39,284.39,1.6994189999999998
2018-03-01T03:12:00,284.19,284.19,284.19,284.19,3.0
2018-03-01T03:14:00,284.2,284.37,284.37,284.2,5.153803999999999
2018-03-01T03:20:00,284.94,284.51,284.94,284.51,21.33139761
2018-03-01T03:21:00,284.76,284.76,284.76,284.76,1.0
2018-03-01T03:22:00,284.95,285.0,285.0,284.95,0.66173675
2018-03-01T03:23:00,284.63,284.6,284.63,284.6,5.523
2018-03-01T03:37:00,284.06,284.06,284.06,284.06,9.5769
2018-03-01T03:48:00,284.04,284.04,284.04,284.04,2.07886863
2018-03-01T03:50:00,283.88,283.88,283.88,283.88,1.1675
2018-03-01T03:52:00,283.83,283.83,283.83,283.83,1.3673
2018-03-01T03:53:00,283.45,283.45,283.45,283.45,5.0
2018-03-01T03:54:00,283.88,284.73,284.73,283.88,24.539493
2018-03-01T03:55:00,284.73,285.76,285.76,284.73,1.04546619
2018-03-01T04:00:00,285.04,285.04,285.04,285.04,3.705
2018-03-01T04:01:00,284.96,285.04,285.04,284.96,1.23209
2018-03-01T04:03:00,284.97,284.97,284.97,284.97,1.4529
2018-03-01T04:05:00,285.0,285.04,285.04,284.93,10.42361989
2018-03-01T04:06:00,285.04,285.04,285.04,285.04,2.707
2018-03-01T04:07:00,285.26,285.26,285.26,285.26,3.8489999999999998
2018-03-01T04:08:00,285.26,285.34,285.34,285.26,8.342452
2018-03-01T04:09:00,285.14,285.25,285.25,285.01,5.62409
2018-03-01T04:10:00,285.34,285.34,285.34,285.34,4.613
2018-03-01T04:11:00,285.34,285.43,285.43,285.34,5.92850119
2018-03-01T04:12:00,285.43,285.43,285.43,285.43,8.68365623
2018-03-01T04:13:00,285.43,286.44,286.44,285.43,12.69794308
2018-03-01T04:18:00,286.0,286.0,286.0,286.0,0.94
2018-03-01T04:26:00,286.99,286.99,286.99,286.99,0.093356
2018-03-01T04:27:00,286.99,287.0,287.0,286.99,20.216344699999997
2018-03-01T04:29:00,287.03,287.03,287.03,287.03,2.0
2018-03-01T04:30:00,287.46,287.46,287.46,287.46,0.5
2018-03-01T04:31:00,287.47,287.41,287.47,287.41,4.84142756
2018-03-01T04:32:00,287.41,287.41,287.41,287.41,1.2357719999999999
2018-03-01T04:33:00,287.99,287.41,287.99,287.41,2.0087900000000003
2018-03-01T04:36:00,287.99,287.99,287.99,287.99,0.41103952
2018-03-01T04:37:00,287.99,287.99,287.99,287.99,1.2
2018-03-01T04:39:00,287.05,287.05,287.05,287.05,1.4480000000000002
2018-03-01T04:41:00,287.05,287.05,287.05,287.05,1.89789442
2018-03-01T04:42:00,287.05,287.05,287.05,287.05,0.102
2018-03-01T04:44:00,287.05,287.05,287.05,287.05,2.60810558
2018-03-01T04:45:00,287.04,287.04,287.04,287.04,1.55
2018-03-01T04:46:00,287.04,287.04,287.04,287.04,2.52070461
2018-03-01T04:47:00,287.05,287.05,287.05,287.05,0.48
2018-03-01T04:48:00,287.16,287.16,287.16,287.16,0.11
2018-03-01T04:50:00,287.99,288.97,288.97,287.99,15.955573000000001
2018-03-01T04:51:00,288.6,288.49,288.6,288.49,7.94733475
2018-03-01T04:54:00,288.99,288.99,288.99,288.99,2.0
2018-03-01T04:55:00,288.99,288.99,288.99,288.99,1.446
2018-03-01T05:00:00,288.99,288.99,288.99,288.99,2.0
2018-03-01T05:01:00,288.41,288.34,288.42,288.34,3.0
2018-03-01T05:03:00,287.98,287.98,287.98,287.98,0.7762
2018-03-01T05:04:00,287.9,288.3,288.3,287.21,139.07016307
2018-03-01T05:06:00,287.66,287.66,287.66,287.66,15.071
2018-03-01T05:07:00,287.14,287.49,287.49,287.14,2.0
2018-03-01T05:08:00,288.29,287.15,288.29,287.15,5.1
2018-03-01T05:09:00,287.17,287.2,287.41,287.17,3.0
2018-03-01T05:10:00,287.42,287.65,288.18,287.42,9.118
2018-03-01T05:11:00,287.67,287.7,287.7,286.58,166.929
2018-03-01T05:12:00,287.16,287.16,287.16,287.16,1.0
2018-03-01T05:15:00,287.69,286.95,287.69,286.95,1.5
2018-03-01T05:16:00,287.29,286.61,287.29,286.61,1.25
2018-03-01T05:17:00,286.45,286.87,286.87,285.78,2.0
2018-03-01T05:18:00,286.53,286.53,286.53,286.53,5.08836047
2018-03-01T05:19:00,287.22,287.12,287.22,286.54,4.0
2018-03-01T05:20:00,287.59,286.98,287.68,286.98,25.81600848
2018-03-01T05:21:00,286.98,287.38,287.38,286.98,2.0
2018-03-01T05:23:00,287.43,287.43,287.43,287.43,1.0
2018-03-01T05:24:00,287.47,287.47,287.47,287.47,1.0
2018-03-01T05:25:00,287.58,287.58,287.6,287.58,4.0
2018-03-01T05:26:00,287.2,287.2,287.2,287.2,2.0
2018-03-01T05:27:00,286.98,286.74,286.99,286.74,3.0
2018-03-01T05:28:00,287.61,287.44,287.61,287.07,7.82390766
2018-03-01T05:34:00,288.58,288.59,288.59,288.58,1.0
2018-03-01T05:35:00,288.62,288.62,288.62,288.62,1.0
2018-03-01T05:38:00,288.67,288.93,288.93,288.67,13.035
2018-03-01T05:39:00,288.12,287.13,288.12,287.13,2.5469999999999997
2018-03-01T05:43:00,286.97,286.95,286.97,286.95,23.81600848
2018-03-01T05:44:00,287.01,287.01,287.01,287.01,1.0
2018-03-01T05:47:00,287.82,287.82,287.82,287.82,1.73154103
2018-03-01T05:52:00,287.2,287.71,287.71,287.2,4.35355954
2018-03-01T05:54:00,287.5,287.5,287.5,287.5,1.0
2018-03-01T06:01:00,286.67,286.67,286.67,286.67,0.16523789
2018-03-01T06:07:00,287.65,288.46,288.46,287.65,5.39
2018-03-01T06:11:00,288.39,288.39,288.39,288.39,1.0
2018-03-01T06:18:00,288.77,288.77,288.77,288.77,1.0
2018-03-01T06:20:00,288.74,288.74,288.74,288.74,1.0
2018-03-01T06:24:00,287.64,287.63,287.64,287.63,11.0
2018-03-01T06:26:00,287.71,287.63,287.71,287.63,20.0
2018-03-01T06:27:00,287.29,286.74,287.29,286.74,20.88
2018-03-01T06:28:00,287.39,287.39,287.39,287.39,1.047
2018-03-01T06:29:00,287.09,287.03,287.09,287.03,5.496
2018-03-01T06:32:00,287.3,287.3,287.3,287.3,45.60494325
2018-03-01T06:33:00,287.3,287.3,287.3,287.3,0.3
2018-03-01T06:34:00,287.3,287.3,287.3,287.3,0.29
2018-03-01T06:39:00,287.97,288.0,288.0,287.97,1.0
2018-03-01T06:40:00,287.72,288.0,288.0,287.72,27.14756638
2018-03-01T06:44:00,288.32,288.32,288.32,288.32,3.80505675
2018-03-01T06:50:00,288.35,288.35,288.35,288.35,3.178
2018-03-01T06:51:00,288.27,288.46,288.46,288.27,19.8
2018-03-01T06:53:00,288.99,288.97,288.99,288.97,14.0
2018-03-01T06:54:00,288.55,288.55,288.55,288.55,0.12446099999999999
2018-03-01T06:57:00,288.99,288.66,288.99,288.66,3.353
2018-03-01T06:58:00,288.97,288.97,288.97,288.97,0.1
2018-03-01T06:59:00,288.99,289.79,289.8,288.99,26.63374761
2018-03-01T07:01:00,289.02,289.96,289.98,289.02,34.67
2018-03-01T07:03:00,289.51,289.51,289.51,289.51,0.39059699999999997
2018-03-01T07:04:00,289.99,290.19,290.19,289.99,14.0
2018-03-01T07:05:00,290.19,290.67,290.68,290.19,25.7678
2018-03-01T07:07:00,290.56,290.49,290.56,290.49,11.085999999999999
2018-03-01T07:09:00,290.44,290.44,290.44,290.44,0.3539
2018-03-01T07:10:00,290.39,290.93,290.95,290.39,7.0
2018-03-01T07:12:00,290.32,290.32,290.32,290.32,0.25
2018-03-01T07:13:00,290.38,290.38,290.38,290.38,0.1
2018-03-01T07:16:00,290.95,291.14,291.14,290.95,2.13333953
2018-03-01T07:17:00,291.12,292.4,292.4,291.12,17.57396133
2018-03-01T07:18:00,292.4,292.4,292.4,292.4,0.12
2018-03-01T07:19:00,291.85,291.64,291.85,291.64,1.31995102
2018-03-01T07:20:00,292.19,292.19,292.19,292.19,0.066
2018-03-01T07:21:00,292.19,292.46,292.46,292.19,25.0
2018-03-01T07:22:00,292.57,293.28,293.28,292.57,25.0
2018-03-01T07:25:00,293.07,293.09,293.09,293.07,6.105
2018-03-01T07:26:00,293.29,293.97,293.97,293.29,12.253
2018-03-01T07:28:00,293.89,293.97,293.98,293.85,26.0
2018-03-01T07:29:00,293.49,293.97,293.97,293.49,1.15
2018-03-01T07:30:00,293.97,293.86,293.97,293.86,7.0049837099999985
2018-03-01T07:31:00,293.93,293.32,294.0,293.29,22.158182
2018-03-01T07:32:00,293.36,293.36,293.36,293.36,1.0
2018-03-01T07:35:00,293.38,292.64,293.38,292.64,8.195
2018-03-01T07:37:00,293.94,293.94,293.94,293.94,1.0
2018-03-01T07:38:00,293.37,293.37,293.37,293.37,0.25
2018-03-01T07:40:00,293.27,293.94,293.94,293.27,18.00814182
2018-03-01T07:41:00,293.97,293.97,293.97,293.97,1.0
2018-03-01T07:42:00,293.44,293.44,293.44,293.44,11.0
2018-03-01T07:43:00,293.89,293.13,293.89,293.13,3.59859273
2018-03-01T07:45:00,292.87,293.99,293.99,292.87,6.7300444000000015
2018-03-01T07:46:00,293.99,293.99,293.99,293.42,2.52712522
2018-03-01T07:47:00,293.99,294.0,294.0,293.99,8.12567478
2018-03-01T07:48:00,294.0,293.99,294.0,293.99,3.03902875
2018-03-01T07:49:00,294.0,294.0,294.0,293.99,39.943419
2018-03-01T07:50:00,294.0,294.0,294.0,293.7,53.54404716
2018-03-01T07:51:00,294.4,294.05,294.88,294.05,18.08190936
2018-03-01T07:52:00,293.7,294.09,294.09,293.7,3.79009896
2018-03-01T07:58:00,294.54,294.54,294.54,294.54,0.38
2018-03-01T07:59:00,294.8,294.79,294.8,294.79,2.374277
2018-03-01T08:00:00,294.85,295.26,295.26,294.85,6.6209159500000005
2018-03-01T08:02:00,295.16,295.16,295.16,295.16,8.83179253
2018-03-01T08:03:00,295.19,295.19,295.19,295.19,0.13
2018-03-01T08:04:00,295.26,295.26,295.26,295.26,0.2221
2018-03-01T08:05:00,295.25,295.42,295.42,295.25,2.3539209999999997
2018-03-01T08:06:00,295.42,295.25,295.42,295.25,7.455
2018-03-01T08:07:00,295.42,294.71,295.64,294.71,27.64928466
2018-03-01T08:08:00,294.75,294.07,294.97,294.07,9.95368358
2018-03-01T08:10:00,294.81,294.81,294.81,294.81,0.060207000000000004
2018-03-01T08:15:00,295.26,295.55,295.55,295.26,11.86678567
2018-03-01T08:16:00,295.46,293.98,295.46,293.98,86.82212363000002
2018-03-01T08:17:00,294.26,294.89,294.89,294.07,6.32564463
2018-03-01T08:18:00,294.08,294.08,294.08,294.08,0.26946
2018-03-01T08:19:00,295.11,295.03,295.11,295.03,2.41678019
2018-03-01T08:20:00,294.7,294.71,294.71,294.7,1.27252364
2018-03-01T08:21:00,294.65,294.86,294.86,294.64,18.21073839
2018-03-01T08:22:00,294.85,295.18,295.21,294.69,54.93214565
2018-03-01T08:23:00,295.14,295.31,295.31,295.11,59.58192405
2018-03-01T08:24:00,294.28,295.13,295.13,294.07,27.38831945
2018-03-01T08:25:00,295.13,295.14,295.14,295.13,33.51545552
2018-03-01T08:26:00,295.11,295.04,295.11,295.04,32.46018616
2018-03-01T08:27:00,295.02,295.01,295.03,295.0,91.70910617
2018-03-01T08:28:00,294.93,294.91,294.96,294.01,67.85358086
2018-03-01T08:29:00,295.18,295.14,295.18,295.14,16.912252300000002
2018-03-01T08:30:00,295.5,295.31,295.5,295.23,101.83523487
2018-03-01T08:31:00,295.31,295.0,295.31,295.0,53.81368973
2018-03-01T08:32:00,295.26,295.2,295.26,295.2,52.69042408
2018-03-01T08:33:00,295.09,294.37,295.19,294.37,30.19212415
2018-03-01T08:34:00,295.1,295.1,295.1,295.1,5.69826314
2018-03-01T08:35:00,295.1,295.55,295.55,295.1,10.0
2018-03-01T08:36:00,295.1,295.1,295.1,295.1,17.89176817
2018-03-01T08:39:00,295.33,295.33,295.33,295.33,4.25618553
2018-03-01T08:40:00,295.33,294.52,295.33,294.51,6.67156056
2018-03-01T08:41:00,295.33,295.33,295.33,295.33,4.69039371
2018-03-01T08:42:00,295.33,295.31,295.33,294.05,8.70351481
2018-03-01T08:43:00,294.12,294.85,294.97,294.12,7.15736298
2018-03-01T08:44:00,294.0,294.41,294.41,294.0,0.37940425
2018-03-01T08:45:00,294.1,294.1,294.1,294.1,7.5
2018-03-01T08:53:00,294.08,294.08,294.08,294.08,1.96
2018-03-01T08:54:00,294.09,294.09,294.09,294.09,0.51262871
2018-03-01T08:55:00,294.09,294.09,294.09,294.09,1.56208219
2018-03-01T08:57:00,294.35,294.35,294.35,294.35,10.0
2018-03-01T08:58:00,294.71,294.71,294.71,294.71,7.2426910000000015
2018-03-01T08:59:00,294.71,294.67,294.71,294.67,1.85520734
2018-03-01T09:00:00,295.0,295.0,295.0,295.0,0.3721219999999999
2018-03-01T09:01:00,294.52,294.52,294.52,294.52,0.8252799999999999
2018-03-01T09:02:00,294.52,294.52,294.52,294.52,1.038952
2018-03-01T09:06:00,294.15,294.15,294.15,294.15,1.6492
2018-03-01T09:09:00,294.38,293.92,294.38,293.92,2.8564
2018-03-01T09:10:00,294.38,294.38,294.38,294.38,4.7817
2018-03-01T09:11:00,293.76,293.63,293.76,293.63,12.08423296
2018-03-01T09:12:00,293.33,293.1,293.33,293.1,5.978608
2018-03-01T09:14:00,291.83,291.73,291.83,291.73,6.6451910000000005
2018-03-01T09:15:00,291.31,291.74,291.74,291.31,5.80199107
2018-03-01T09:16:00,291.44,291.09,291.44,291.09,6.275281
2018-03-01T09:17:00,291.09,291.09,291.18,291.09,53.08694787
2018-03-01T09:19:00,291.15,291.15,291.15,291.15,7.5
2018-03-01T09:22:00,291.3,291.3,291.3,291.3,2.9056
2018-03-01T09:23:00,291.31,291.31,291.31,291.31,4.54642994
2018-03-01T09:24:00,291.83,291.83,291.83,291.83,1.35562728
2018-03-01T09:25:00,291.51,291.72,291.72,291.51,2.01674847
2018-03-01T09:26:00,291.53,291.07,291.53,291.07,2.17325927
2018-03-01T09:27:00,291.63,291.63,291.63,291.63,1.31295996
2018-03-01T09:28:00,291.87,291.87,291.87,291.87,1.0
2018-03-01T09:29:00,292.91,291.92,293.95,291.77,8.8431
2018-03-01T09:30:00,292.5,292.5,292.5,292.5,1.54998
2018-03-01T09:31:00,292.39,292.4,292.4,292.39,10.0
2018-03-01T09:34:00,292.2,291.77,292.2,291.77,4.8615
2018-03-01T09:41:00,293.38,293.38,293.38,293.38,0.06
2018-03-01T09:44:00,293.41,293.41,293.41,293.41,1.3630000000000002
2018-03-01T09:52:00,293.49,293.49,293.49,293.49,1.131042
2018-03-01T09:53:00,293.68,293.68,293.68,293.68,0.5
2018-03-01T09:54:00,293.64,292.8,293.64,292.8,20.61
2018-03-01T09:55:00,293.46,294.39,294.39,292.94,17.3779
2018-03-01T09:56:00,294.61,294.6,294.61,294.6,2.657
2018-03-01T09:59:00,293.28,293.28,293.28,293.28,0.2206
2018-03-01T10:00:00,293.29,293.64,293.64,293.28,4.526543
2018-03-01T10:01:00,293.14,293.12,293.14,293.12,14.552269
2018-03-01T10:02:00,292.78,292.77,292.78,292.77,3.003
2018-03-01T10:03:00,293.07,293.07,293.07,293.07,0.10201197
2018-03-01T10:05:00,293.35,294.14,294.24,293.35,1.68527379
2018-03-01T10:07:00,293.54,294.35,294.35,293.54,1.7308
2018-03-01T10:08:00,294.19,293.94,294.2,293.94,4.54585522
2018-03-01T10:09:00,293.94,294.28,294.28,293.93,9.22432153
2018-03-01T10:10:00,294.52,294.52,294.52,294.52,1.90096634
2018-03-01T10:11:00,294.53,294.53,294.53,294.53,0.10180795
2018-03-01T10:12:00,294.62,294.19,294.62,294.19,8.14639142
2018-03-01T10:13:00,294.56,294.55,294.56,294.55,5.088
2018-03-01T10:14:00,294.43,294.93,294.93,294.28,2.47474239
2018-03-01T10:15:00,295.0,295.12,295.13,295.0,10.9485
2018-03-01T10:16:00,295.13,295.13,295.13,295.12,7.5261999999999984
2018-03-01T10:17:00,294.37,294.31,294.37,294.31,9.180806
2018-03-01T10:19:00,294.74,294.74,294.74,294.74,0.28077032
2018-03-01T10:20:00,294.54,294.54,294.54,294.54,7.5
2018-03-01T10:22:00,294.25,293.78,294.25,293.78,16.356454
2018-03-01T10:23:00,294.65,294.67,294.67,294.65,2.33574281
2018-03-01T10:28:00,294.01,294.01,294.01,294.01,0.136194
2018-03-01T10:29:00,294.01,294.01,294.01,294.01,0.34078
2018-03-01T10:30:00,294.01,294.0,294.01,294.0,4.109997
2018-03-01T10:31:00,294.0,294.0,294.0,294.0,1.0
2018-03-01T10:32:00,294.01,294.01,294.01,294.01,30.0
2018-03-01T10:37:00,294.0,294.0,294.0,294.0,3.20233732
2018-03-01T10:38:00,294.01,294.01,294.01,294.01,27.4998
2018-03-01T10:39:00,294.01,295.0,295.0,294.01,3.46965259
2018-03-01T10:42:00,294.85,294.85,294.85,294.85,3.5064
2018-03-01T10:43:00,295.01,295.13,295.13,295.01,23.72317015
2018-03-01T10:45:00,295.13,295.13,295.13,295.13,18.3831
2018-03-01T10:46:00,295.13,294.87,295.13,294.87,11.223947
2018-03-01T10:48:00,294.86,295.41,295.42,294.86,46.1438
2018-03-01T10:49:00,294.48,295.38,295.38,294.27,6.1167940000000005
2018-03-01T10:50:00,294.45,294.45,294.45,294.45,0.25
2018-03-01T10:51:00,294.57,295.0,295.0,294.57,13.6364
2018-03-01T10:52:00,295.24,295.2,295.24,295.2,16.3321
2018-03-01T10:53:00,295.2,295.2,295.2,295.2,0.34484732
2018-03-01T10:54:00,295.25,295.4,295.4,295.25,10.27428008
2018-03-01T10:55:00,295.51,295.49,295.51,295.49,26.9377
2018-03-01T10:56:00,294.74,295.16,295.23,294.32,7.0621
2018-03-01T10:57:00,294.5,294.48,294.5,294.48,14.0
2018-03-01T10:58:00,295.67,295.67,295.67,295.67,11.668
2018-03-01T10:59:00,295.67,295.66,295.67,295.66,16.8444
2018-03-01T11:00:00,295.59,295.68,295.68,295.59,51.0
2018-03-01T11:01:00,295.87,295.82,295.87,295.82,15.4842
2018-03-01T11:02:00,295.81,295.86,295.86,295.81,8.3768
2018-03-01T11:03:00,295.86,296.15,296.23,295.86,142.9
2018-03-01T11:06:00,295.8,295.8,295.8,295.8,10.0
2018-03-01T11:07:00,295.98,295.98,295.98,295.98,14.95
2018-03-01T11:09:00,295.87,295.85,295.87,295.85,5.17
2018-03-01T11:12:00,295.73,295.73,295.73,295.73,1.45
2018-03-01T11:14:00,295.36,295.36,295.36,295.36,0.11975999999999999
2018-03-01T11:16:00,295.73,295.73,295.73,295.73,7.594108080000003
2018-03-01T11:17:00,295.37,294.71,295.37,294.71,2.46534801
2018-03-01T11:18:00,294.53,294.25,294.53,294.25,7.966
2018-03-01T11:23:00,294.87,294.87,294.87,294.87,7.5
2018-03-01T11:28:00,295.13,295.13,295.13,295.13,7.5
2018-03-01T11:30:00,294.61,294.53,294.61,294.53,30.0
2018-03-01T11:33:00,294.25,294.1,294.25,294.1,17.892269
2018-03-01T11:35:00,294.0,294.0,294.0,294.0,5.607
2018-03-01T11:37:00,294.01,294.01,294.01,294.01,8.951
2018-03-01T11:38:00,294.0,293.05,294.0,293.05,50.0
2018-03-01T11:39:00,293.94,294.0,294.0,293.94,0.85405
2018-03-01T11:40:00,293.14,293.14,293.14,293.14,0.25
2018-03-01T11:43:00,294.09,293.01,294.09,293.01,4.17
2018-03-01T11:44:00,293.37,293.37,293.37,293.37,13.0
2018-03-01T11:51:00,293.73,293.73,293.73,293.73,2.143664
2018-03-01T11:55:00,293.72,293.72,293.72,293.72,0.68238425
2018-03-01T11:58:00,293.0,292.52,293.0,292.52,3.9976
2018-03-01T11:59:00,292.75,292.57,292.75,292.57,1.65868
2018-03-01T12:01:00,293.27,293.27,293.27,293.27,7.5
2018-03-01T12:06:00,293.49,293.49,293.49,293.49,1.47938425
2018-03-01T12:07:00,293.49,293.49,293.49,293.49,5.0
2018-03-01T12:11:00,293.49,293.49,293.49,293.49,3.592544
2018-03-01T12:12:00,293.49,293.49,293.49,293.49,1.0
2018-03-01T12:13:00,293.49,293.49,293.49,293.49,0.55288
2018-03-01T12:16:00,293.49,293.49,293.49,293.49,0.642259
2018-03-01T12:17:00,293.49,293.49,293.49,293.48,2.070049
2018-03-01T12:18:00,293.49,293.49,293.49,293.49,1.45183338
2018-03-01T12:19:00,293.49,293.49,293.49,293.49,7.5
2018-03-01T12:20:00,294.06,294.06,294.06,294.06,6.241052
2018-03-01T12:21:00,294.42,294.26,294.42,294.26,33.64292518
2018-03-01T12:22:00,294.32,293.91,294.32,293.91,2.502263
2018-03-01T12:23:00,293.92,293.92,293.92,293.92,1.962005
2018-03-01T12:24:00,293.92,293.92,293.92,293.92,3.037
2018-03-01T12:26:00,294.03,294.03,294.03,294.03,0.83510399
2018-03-01T12:30:00,294.45,295.0,295.0,294.45,9.1294366
2018-03-01T12:31:00,294.99,295.36,295.36,294.4,15.77933058
2018-03-01T12:32:00,295.55,295.7,295.7,295.55,11.802999999999999
2018-03-01T12:33:00,295.69,295.69,295.69,295.69,1.0
2018-03-01T12:37:00,295.82,295.82,295.82,295.82,17.463
2018-03-01T12:40:00,295.25,295.25,295.25,295.25,11.99931762
2018-03-01T12:42:00,295.24,295.24,295.24,295.24,5.0
2018-03-01T12:45:00,294.7,294.7,294.7,294.7,1.4509999999999998
2018-03-01T12:46:00,294.09,293.77,294.09,293.77,24.549
2018-03-01T12:47:00,293.82,294.23,294.23,293.82,0.669485
2018-03-01T12:48:00,293.89,293.53,293.89,293.53,12.44086599
2018-03-01T12:49:00,293.64,293.65,293.65,293.64,1.89217977
2018-03-01T12:50:00,293.49,293.49,293.49,293.49,26.58887600000001
2018-03-01T12:52:00,293.71,293.71,293.71,293.71,1.4509
2018-03-01T12:53:00,293.71,293.36,293.71,293.36,2.74894
2018-03-01T12:54:00,294.01,294.02,294.02,294.01,3.0
2018-03-01T12:55:00,293.75,293.75,293.75,293.75,0.34
2018-03-01T12:56:00,293.4,293.4,293.4,293.4,8.0
2018-03-01T12:57:00,293.33,293.4,293.4,293.33,1.36
2018-03-01T12:58:00,293.33,293.35,293.35,293.33,8.92439074
2018-03-01T12:59:00,293.79,293.88,293.88,293.74,1.34859083
2018-03-01T13:01:00,294.51,294.51,294.51,294.51,0.410421
2018-03-01T13:03:00,294.51,294.51,294.51,294.51,1.0
2018-03-01T13:05:00,294.5,294.22,294.5,294.22,1.2
2018-03-01T13:06:00,294.51,295.47,295.47,294.51,11.53855842
2018-03-01T13:07:00,295.36,295.46,295.46,295.36,23.65408257
2018-03-01T13:08:00,295.9,295.9,295.9,295.9,0.25
2018-03-01T13:10:00,295.96,296.54,296.59,295.96,61.67961867
2018-03-01T13:11:00,296.63,296.63,296.63,296.63,10.0
2018-03-01T13:12:00,295.93,295.93,295.93,295.93,0.0998
2018-03-01T13:13:00,296.66,296.66,296.66,296.66,15.08789
2018-03-01T13:15:00,296.83,296.83,296.83,296.83,1.0
2018-03-01T13:21:00,296.91,296.91,296.91,296.91,0.1
2018-03-01T13:22:00,296.6,296.6,296.6,296.6,0.52
2018-03-01T13:23:00,296.92,296.97,296.97,296.89,17.45790817
2018-03-01T13:24:00,296.54,296.54,296.54,296.54,1.6987029999999999
2018-03-01T13:25:00,296.31,296.31,296.31,296.31,0.2381
2018-03-01T13:26:00,296.32,296.32,296.32,296.32,5.3878
2018-03-01T13:27:00,296.74,296.72,296.74,296.72,0.652
2018-03-01T13:28:00,296.71,296.71,296.71,296.71,16.4011
2018-03-01T13:29:00,296.71,296.98,296.98,296.71,2.75716758
2018-03-01T13:30:00,297.09,296.91,297.68,296.91,3.0111226
2018-03-01T13:31:00,297.45,298.0,298.0,297.45,3.22145482
2018-03-01T13:32:00,298.0,298.01,298.01,298.0,3.45499235
2018-03-01T13:34:00,298.01,298.07,298.14,298.01,4.65840431
2018-03-01T13:35:00,298.07,298.13,298.13,298.07,0.51303056
2018-03-01T13:36:00,298.39,298.4,298.4,298.39,2.0169
2018-03-01T13:37:00,298.8,298.16,298.8,298.13,31.282535
2018-03-01T13:38:00,298.8,299.71,299.85,298.76,34.92984512
2018-03-01T13:39:00,299.03,299.51,299.51,299.03,9.0
2018-03-01T13:40:00,299.67,299.8,299.8,299.67,4.0
2018-03-01T13:41:00,299.6,299.65,299.67,299.6,100.367042
2018-03-01T13:42:00,299.7,299.7,301.04,299.62,188.68286929
2018-03-01T13:43:00,300.57,300.57,300.57,300.57,1.0
2018-03-01T13:44:00,300.0,300.0,300.0,300.0,8.0
2018-03-01T13:45:00,300.03,300.0,300.03,300.0,12.77656355
2018-03-01T13:46:00,300.0,300.0,300.0,300.0,1.2
2018-03-01T13:47:00,300.0,300.95,300.95,300.0,5.18961187
2018-03-01T13:48:00,300.03,299.78,300.75,299.65,5.38955556
2018-03-01T13:50:00,299.99,299.22,299.99,299.22,2.958775
2018-03-01T13:51:00,299.37,300.2,300.2,299.37,2.0
2018-03-01T13:52:00,300.2,299.52,300.2,299.52,5.692806
2018-03-01T13:53:00,300.2,300.2,300.2,300.2,0.565079
2018-03-01T13:54:00,299.54,300.2,300.2,299.31,11.44093628
2018-03-01T13:55:00,300.08,299.38,300.08,299.38,1.34874557
2018-03-01T13:56:00,299.38,299.05,299.38,299.05,9.98999456
2018-03-01T13:58:00,300.12,300.2,300.2,300.12,0.91310964
2018-03-01T13:59:00,300.2,300.71,300.88,299.93,94.48051375
2018-03-01T14:00:00,300.2,300.27,300.27,300.2,2.99657503
2018-03-01T14:01:00,300.27,301.03,301.03,300.27,2.0492183999999996
2018-03-01T14:02:00,300.96,301.03,301.03,300.94,204.1095
2018-03-01T14:03:00,301.04,301.3,301.3,301.04,41.08650427
2018-03-01T14:04:00,301.81,301.97,301.99,301.81,1.74106977
2018-03-01T14:05:00,301.96,301.97,301.97,301.96,12.115
2018-03-01T14:06:00,301.99,301.89,302.0,301.42,34.32260479999999
2018-03-01T14:07:00,301.68,301.68,301.68,301.68,0.09
2018-03-01T14:08:00,301.57,301.57,301.57,301.49,12.766766
2018-03-01T14:09:00,301.91,301.75,301.91,301.75,4.8733
2018-03-01T14:10:00,301.75,301.61,301.75,301.61,2.264
2018-03-01T14:11:00,301.82,301.82,301.82,301.82,0.1
2018-03-01T14:13:00,301.59,301.59,301.59,301.59,1.0
2018-03-01T14:14:00,301.25,301.25,301.25,301.25,2.16008166
2018-03-01T14:15:00,301.23,301.81,301.81,300.83,19.2671
2018-03-01T14:19:00,301.34,301.25,304.63,301.25,326.78788565
2018-03-01T14:20:00,301.96,302.13,302.13,301.27,1.78635406
2018-03-01T14:21:00,302.15,303.79,303.79,301.41,53.158
2018-03-01T14:22:00,302.02,301.59,302.02,301.59,2.0
2018-03-01T14:23:00,302.0,301.58,302.0,301.58,6.58977599
2018-03-01T14:24:00,301.81,301.81,301.81,301.81,0.4
2018-03-01T14:25:00,301.74,302.0,302.0,301.74,2.428
2018-03-01T14:28:00,301.9,302.42,302.42,301.9,2.52598
2018-03-01T14:29:00,303.63,302.25,303.63,302.25,10.8668
2018-03-01T14:30:00,302.22,302.22,302.22,302.22,0.542
2018-03-01T14:32:00,302.32,302.32,302.32,302.32,14.690999999999999
2018-03-01T14:34:00,302.25,302.25,302.25,302.25,13.562257999999998
2018-03-01T14:35:00,302.28,302.29,302.29,302.28,3.597497
2018-03-01T14:37:00,302.31,302.31,302.31,302.31,1.0
2018-03-01T14:38:00,302.6,302.6,302.6,302.6,1.0
2018-03-01T14:39:00,302.6,302.6,302.6,302.6,2.7673919999999996
2018-03-01T14:40:00,302.41,302.6,302.6,302.41,3.752567
2018-03-01T14:41:00,302.6,302.6,302.6,302.47,14.85092447
2018-03-01T14:42:00,302.51,302.44,302.51,302.44,10.0
2018-03-01T14:45:00,302.3,302.36,302.36,302.3,0.69525908
2018-03-01T14:47:00,302.35,302.35,302.35,302.35,2.77639019
2018-03-01T14:48:00,302.35,302.35,302.35,302.35,7.3538130000000015
2018-03-01T14:49:00,302.35,303.48,303.49,302.35,27.471999999999998
2018-03-01T14:50:00,303.33,303.33,303.33,303.33,0.3226235
2018-03-01T14:51:00,303.35,304.21,304.29,303.35,67.4412
2018-03-01T14:52:00,303.95,303.97,303.97,303.95,54.3831
2018-03-01T14:53:00,303.33,303.33,303.33,303.33,0.88514151
2018-03-01T14:54:00,303.51,303.51,303.51,303.51,1.5873
2018-03-01T14:55:00,303.89,303.99,303.99,303.71,12.7316
2018-03-01T14:56:00,304.3,304.3,304.3,304.3,5.436297
2018-03-01T14:57:00,304.0,303.6,304.0,303.6,2.2421
2018-03-01T14:59:00,303.31,302.89,303.31,302.89,10.0
2018-03-01T15:00:00,303.01,303.0,303.01,303.0,15.43317451
2018-03-01T15:01:00,303.18,302.38,303.18,302.27,133.1665989
2018-03-01T15:02:00,302.44,302.44,302.44,302.44,2.0
2018-03-01T15:03:00,303.0,302.87,303.07,302.24,2.31
2018-03-01T15:04:00,302.65,302.65,302.65,302.65,0.1
2018-03-01T15:05:00,302.5,302.5,302.5,302.5,0.60353177
2018-03-01T15:06:00,302.83,302.83,302.83,302.83,0.332
2018-03-01T15:07:00,302.83,302.73,302.83,302.15,10.13646823
2018-03-01T15:09:00,302.15,301.61,302.15,301.61,12.953
2018-03-01T15:10:00,301.47,300.75,301.47,300.71,18.2897099
2018-03-01T15:11:00,300.77,301.19,301.19,300.77,28.42629019
2018-03-01T15:13:00,301.19,301.19,301.19,301.19,5.135929
2018-03-01T15:14:00,302.12,301.19,302.12,301.19,8.5
2018-03-01T15:15:00,301.17,300.92,301.17,300.92,11.0
2018-03-01T15:17:00,300.75,300.27,300.75,300.27,19.0
2018-03-01T15:18:00,300.3,300.3,300.3,300.3,3.0
2018-03-01T15:19:00,300.4,300.4,300.4,300.4,0.1
2018-03-01T15:20:00,300.4,300.4,300.85,300.4,4.1
2018-03-01T15:21:00,300.51,300.64,300.65,300.51,42.64139502
2018-03-01T15:22:00,300.67,300.67,300.67,300.67,1.0
2018-03-01T15:23:00,301.17,301.17,301.17,301.17,1.0
2018-03-01T15:24:00,300.34,300.4,301.11,300.34,12.36980269
2018-03-01T15:25:00,300.72,300.63,300.72,300.63,9.0
2018-03-01T15:26:00,300.63,301.08,301.12,300.34,12.801658
2018-03-01T15:27:00,301.02,300.62,301.02,300.62,9.0
2018-03-01T15:28:00,300.55,301.04,301.09,300.51,13.98717302
2018-03-01T15:29:00,300.24,300.86,301.02,300.24,9.0522
2018-03-01T15:30:00,300.81,300.7,300.81,300.36,14.7402
2018-03-01T15:31:00,300.7,300.7,300.7,300.7,5.1423659200000005
2018-03-01T15:32:00,300.71,300.71,300.71,300.7,8.673279999999998
2018-03-01T15:33:00,300.71,300.71,300.71,300.71,7.5
2018-03-01T15:34:00,301.19,301.15,301.19,301.15,7.78
2018-03-01T15:35:00,301.15,301.15,301.15,301.14,16.77517506
2018-03-01T15:36:00,301.14,301.14,301.14,301.14,0.331092
2018-03-01T15:38:00,301.14,301.14,301.14,301.14,1.0
2018-03-01T15:39:00,301.15,300.71,301.15,300.71,42.00076872
2018-03-01T15:40:00,300.71,300.18,300.71,300.18,38.605
2018-03-01T15:41:00,300.02,299.82,300.02,299.82,14.96221914
2018-03-01T15:42:00,299.81,299.81,299.81,299.81,2.77083741
2018-03-01T15:43:00,299.79,300.12,300.12,299.63,37.234769
2018-03-01T15:44:00,299.66,299.64,299.66,299.64,5.3532
2018-03-01T15:45:00,299.91,300.22,300.22,299.91,20.664
2018-03-01T15:46:00,300.98,301.06,301.07,300.97,14.427999999999999
2018-03-01T15:47:00,302.11,302.13,302.13,302.11,25.6
2018-03-01T15:49:00,301.7,301.09,301.7,301.09,4.68
2018-03-01T15:53:00,301.1,301.09,301.1,301.09,11.434000000000001
2018-03-01T15:54:00,301.14,301.14,301.14,301.14,2.85063832
2018-03-01T15:56:00,301.61,301.89,301.89,301.61,3.997
2018-03-01T15:58:00,302.0,301.74,302.0,301.74,7.09826147
2018-03-01T15:59:00,301.5,301.5,301.5,301.5,5.8998
2018-03-01T16:00:00,301.73,301.73,301.73,301.73,0.1809657
2018-03-01T16:01:00,301.7,301.7,301.7,301.7,0.35784713
2018-03-01T16:03:00,301.42,301.42,301.42,301.42,0.19
2018-03-01T16:04:00,301.53,300.48,301.53,299.49,321.71491543
2018-03-01T16:05:00,300.48,300.91,300.91,300.43,24.79701
2018-03-01T16:06:00,300.51,300.74,300.74,300.41,9.074
2018-03-01T16:07:00,300.07,300.61,300.63,300.07,30.67
2018-03-01T16:08:00,300.59,300.88,300.88,300.59,8.33
2018-03-01T16:09:00,300.55,300.55,300.55,300.55,1.109
2018-03-01T16:10:00,301.16,301.17,301.17,301.16,1.31
2018-03-01T16:11:00,300.52,301.17,301.17,300.52,8.491295800000001
2018-03-01T16:13:00,300.95,300.95,300.95,300.95,1.4225
2018-03-01T16:14:00,301.48,301.48,301.48,301.48,1.73
2018-03-01T16:15:00,300.94,300.94,300.94,300.94,1.5938
2018-03-01T16:16:00,301.46,301.45,301.47,301.45,16.7149899
2018-03-01T16:20:00,301.04,300.96,301.04,300.96,0.828
2018-03-01T16:21:00,301.4,301.4,301.4,301.4,1.0
2018-03-01T16:23:00,301.36,301.36,301.36,301.36,0.828
2018-03-01T16:24:00,301.06,301.06,301.06,301.06,1.73
2018-03-01T16:25:00,300.39,300.39,300.39,300.39,0.9990000000000001
2018-03-01T16:31:00,300.93,300.93,300.93,300.93,0.08196737
2018-03-01T16:34:00,300.54,300.53,300.54,300.53,29.97600000000001
2018-03-01T16:35:00,301.0,301.0,301.0,301.0,4.18650664
2018-03-01T16:36:00,300.76,300.76,300.76,300.76,3.0
2018-03-01T16:40:00,300.98,300.98,300.98,300.98,0.07
2018-03-01T16:45:00,300.79,300.8,300.8,300.79,5.0
2018-03-01T16:49:00,300.47,300.47,300.47,300.47,4.1143
2018-03-01T16:51:00,300.65,300.88,301.0,300.65,1.49578955
2018-03-01T16:55:00,300.52,300.52,300.52,300.52,0.1422361
2018-03-01T16:56:00,301.0,301.0,301.0,301.0,0.066
2018-03-01T16:58:00,300.42,300.42,300.42,300.42,1.0
2018-03-01T17:01:00,300.96,300.86,300.96,300.01,44.005136900000004
2018-03-01T17:03:00,300.5,300.2,300.5,300.2,3.53957033
2018-03-01T17:04:00,300.5,300.5,300.5,300.5,0.1
2018-03-01T17:06:00,300.5,300.4,300.5,300.4,0.598
2018-03-01T17:08:00,300.5,300.5,300.5,300.5,0.661173
2018-03-01T17:09:00,300.5,300.78,300.78,300.5,2.798
2018-03-01T17:10:00,300.78,300.78,300.79,300.78,25.13901379
2018-03-01T17:12:00,300.54,300.54,300.54,300.54,0.26
2018-03-01T17:17:00,300.08,300.08,300.08,300.08,1.0
2018-03-01T17:20:00,300.58,300.58,300.58,300.58,3.0
2018-03-01T17:22:00,300.03,300.03,300.03,300.03,1.0
2018-03-01T17:27:00,300.02,300.0,300.02,300.0,11.0
2018-03-01T17:28:00,300.0,300.0,300.0,300.0,34.39
2018-03-01T17:30:00,300.0,300.0,300.01,300.0,5.89201392
2018-03-01T17:31:00,300.0,300.01,300.01,300.0,6.981
2018-03-01T17:32:00,300.0,300.0,300.01,300.0,22.243461
2018-03-01T17:34:00,300.0,300.0,300.0,300.0,1.022038
2018-03-01T17:35:00,300.0,300.0,300.0,300.0,5.530246
2018-03-01T17:36:00,300.0,300.0,300.0,300.0,8.543992
2018-03-01T17:38:00,300.01,300.01,300.68,300.01,16.93
2018-03-01T17:41:00,300.1,300.04,300.1,300.04,13.57
2018-03-01T17:43:00,300.46,300.46,300.46,300.46,5.5679
2018-03-01T17:46:00,300.42,300.01,300.98,300.01,19.06541465
2018-03-01T17:48:00,300.57,301.45,301.45,300.57,14.089815
2018-03-01T17:50:00,301.86,301.86,301.86,301.86,1.0
2018-03-01T17:51:00,301.86,301.86,301.86,301.32,14.5
2018-03-01T17:52:00,301.86,301.86,301.86,301.86,1.2
2018-03-01T17:53:00,301.85,301.89,302.98,301.85,30.007561
2018-03-01T17:54:00,302.83,303.05,303.05,302.8,28.1179558
2018-03-01T17:55:00,303.7,303.53,304.0,303.53,9.15530763
2018-03-01T17:56:00,303.8,304.36,304.36,303.8,3.852892
2018-03-01T17:57:00,303.39,303.2,303.39,303.2,2.0
2018-03-01T17:58:00,302.91,304.06,304.06,302.91,14.62277114
2018-03-01T17:59:00,304.01,307.34,307.34,304.01,601.0
2018-03-01T18:00:00,304.66,305.71,307.33,304.27,277.51257558
2018-03-01T18:01:00,304.32,304.33,305.34,304.32,7.96229431
2018-03-01T18:02:00,304.33,304.33,304.4,304.33,14.72025
2018-03-01T18:03:00,304.33,303.32,304.33,303.28,14.055827
2018-03-01T18:04:00,303.55,303.56,303.56,303.55,1.9980000000000002
2018-03-01T18:06:00,303.91,303.91,303.91,303.91,3.070733
2018-03-01T18:08:00,305.38,305.37,305.38,305.37,0.2
2018-03-01T18:09:00,305.72,305.7,305.72,305.7,3.25174829
2018-03-01T18:10:00,305.76,306.34,306.6,305.76,10.96076851
2018-03-01T18:11:00,305.7,305.15,305.7,305.15,8.9
2018-03-01T18:13:00,305.22,304.8,305.22,304.8,17.06808955
2018-03-01T18:15:00,304.71,304.27,304.71,304.27,17.06180806
2018-03-01T18:16:00,304.27,304.27,304.27,304.27,3.176
2018-03-01T18:17:00,304.59,304.6,304.6,304.59,11.6884
2018-03-01T18:19:00,305.32,305.32,305.32,305.32,8.5
2018-03-01T18:20:00,304.72,304.73,304.73,304.72,4.75581091
2018-03-01T18:22:00,305.51,305.52,305.52,305.51,7.0
2018-03-01T18:23:00,305.78,305.78,305.78,305.78,2.2397
2018-03-01T18:24:00,305.11,305.11,305.11,305.11,2.66
2018-03-01T18:26:00,305.78,305.75,305.78,305.75,2.0
2018-03-01T18:27:00,305.78,306.12,306.12,305.78,24.03
2018-03-01T18:28:00,306.11,306.11,306.11,306.11,2.0
2018-03-01T18:30:00,306.23,304.83,306.24,304.83,31.49
2018-03-01T18:31:00,306.13,306.12,306.4,306.12,20.0
2018-03-01T18:32:00,306.22,306.37,306.37,306.22,4.0
2018-03-01T18:33:00,306.13,306.13,306.13,306.13,3.7184
2018-03-01T18:34:00,305.0,305.0,305.0,305.0,1.0
2018-03-01T18:35:00,305.73,305.73,305.73,305.73,3.0
2018-03-01T18:38:00,304.84,304.2,304.84,304.2,24.997
2018-03-01T18:39:00,304.47,304.11,304.47,304.11,21.7267
2018-03-01T18:40:00,303.88,303.96,303.96,303.88,4.69539775
2018-03-01T18:41:00,303.38,303.38,303.38,303.38,1.0
2018-03-01T18:42:00,303.11,303.11,303.11,303.11,1.36
2018-03-01T18:43:00,303.12,303.62,303.75,302.84,17.65
2018-03-01T18:44:00,303.77,303.01,303.77,303.01,1.999
2018-03-01T18:45:00,304.11,304.55,304.55,304.11,1.895
2018-03-01T18:46:00,304.06,304.06,304.06,304.06,1.0
2018-03-01T18:47:00,304.86,305.84,305.84,304.86,4.0
2018-03-01T18:48:00,304.38,304.06,304.38,304.06,5.765268
2018-03-01T18:49:00,304.06,305.13,305.13,304.06,32.712689000000005
2018-03-01T18:50:00,304.79,304.54,304.79,304.54,9.0
2018-03-01T18:51:00,304.52,304.58,304.61,304.48,5.0
2018-03-01T18:54:00,304.2,305.27,305.27,304.08,18.59
2018-03-01T18:56:00,306.27,305.3,306.27,305.3,26.969
2018-03-01T18:58:00,305.3,305.31,305.31,305.3,4.6534900000000015
2018-03-01T18:59:00,305.35,305.35,306.32,305.35,1.79171304
2018-03-01T19:00:00,305.74,305.47,305.74,304.87,2.07231271
2018-03-01T19:01:00,305.66,305.66,305.66,305.66,17.077
2018-03-01T19:02:00,305.57,305.57,305.57,305.57,0.2
2018-03-01T19:03:00,305.46,305.46,305.46,305.46,6.563
2018-03-01T19:04:00,305.46,305.28,305.46,305.28,22.21467659
2018-03-01T19:05:00,305.28,305.28,305.28,305.28,13.90839463
2018-03-01T19:06:00,305.0,305.28,305.28,304.4,4.783717
2018-03-01T19:07:00,304.98,304.92,304.98,304.92,1.0
2018-03-01T19:08:00,305.49,305.8,305.8,305.49,2.3859
2018-03-01T19:09:00,305.79,305.85,305.86,305.79,31.09662955
2018-03-01T19:10:00,305.11,305.33,305.39,305.11,14.27232
2018-03-01T19:11:00,305.33,305.92,305.94,305.33,15.28
2018-03-01T19:12:00,305.9,306.27,306.96,305.88,17.0
2018-03-01T19:13:00,306.26,306.87,306.87,305.35,33.433
2018-03-01T19:14:00,306.83,306.61,306.83,305.47,15.7
2018-03-01T19:15:00,306.58,306.52,306.58,306.52,24.155887
2018-03-01T19:16:00,306.52,306.52,306.57,305.99,75.346053
2018-03-01T19:17:00,306.45,306.27,306.45,306.27,81.196698
2018-03-01T19:18:00,306.77,307.02,307.02,306.71,170.30306308
2018-03-01T19:19:00,307.02,306.97,307.02,306.6,23.488513
2018-03-01T19:20:00,307.01,307.41,307.41,306.46,13.35096871
2018-03-01T19:21:00,306.98,307.22,307.24,305.98,19.74813896
2018-03-01T19:22:00,307.22,305.51,307.22,305.51,10.162858
2018-03-01T19:23:00,305.63,305.91,305.91,305.44,7.43
2018-03-01T19:25:00,305.72,306.25,306.25,305.72,9.645377
2018-03-01T19:26:00,306.25,306.11,306.25,306.11,11.648
2018-03-01T19:27:00,306.12,306.11,306.12,306.11,16.0
2018-03-01T19:28:00,306.11,306.11,306.11,306.11,10.0
2018-03-01T19:29:00,305.41,306.03,306.03,305.41,3.69751065
2018-03-01T19:30:00,305.95,305.95,305.95,305.95,0.2492
2018-03-01T19:31:00,305.14,304.84,305.14,304.84,2.6386026200000003
2018-03-01T19:32:00,305.68,305.02,305.68,304.88,5.1127
2018-03-01T19:33:00,305.04,305.04,305.04,305.04,1.645
2018-03-01T19:34:00,305.04,305.13,305.13,304.52,68.25977447
2018-03-01T19:35:00,304.93,304.94,304.94,304.93,8.924
2018-03-01T19:36:00,305.68,305.61,305.68,305.61,4.0
2018-03-01T19:37:00,305.58,305.33,305.58,305.32,18.0
2018-03-01T19:38:00,305.34,305.19,305.39,304.54,20.92399962
2018-03-01T19:39:00,305.17,304.87,305.17,304.87,18.0
2018-03-01T19:42:00,304.83,304.84,304.84,304.83,1.25
2018-03-01T19:43:00,303.89,303.89,303.89,303.89,0.1
2018-03-01T19:44:00,304.81,304.81,304.81,304.81,6.34
2018-03-01T19:45:00,304.81,304.81,304.81,304.81,7.0
2018-03-01T19:46:00,304.81,305.83,305.94,304.8,37.9995
2018-03-01T19:47:00,305.77,305.27,305.77,305.27,33.32681687
2018-03-01T19:48:00,305.27,305.27,305.27,305.22,6.5
2018-03-01T19:49:00,305.27,305.25,305.27,305.25,15.56
2018-03-01T19:50:00,305.26,305.3,305.3,304.66,16.934628699999998
2018-03-01T19:51:00,305.3,305.3,305.3,305.3,10.0
2018-03-01T19:52:00,305.3,305.3,305.3,305.3,9.0
2018-03-01T19:53:00,305.3,305.5,305.5,305.3,5.2
2018-03-01T19:54:00,305.36,305.47,305.48,305.29,11.50759048
2018-03-01T19:56:00,305.5,306.33,306.33,305.5,15.79369969
2018-03-01T19:57:00,306.27,306.19,306.27,305.63,8.623745
2018-03-01T19:58:00,306.19,306.19,306.19,306.19,7.0
2018-03-01T19:59:00,306.19,305.59,306.42,305.58,12.672
2018-03-01T20:00:00,305.59,306.27,306.3,305.59,10.73327553
2018-03-01T20:01:00,306.32,306.3,306.32,306.3,1.64
2018-03-01T20:03:00,306.13,305.7,306.13,305.7,5.428
2018-03-01T20:05:00,304.92,305.67,305.69,304.92,46.35157375
2018-03-01T20:08:00,306.19,306.19,306.19,306.19,7.5
2018-03-01T20:09:00,306.22,306.22,306.22,306.22,1.0
2018-03-01T20:10:00,306.63,306.63,306.63,306.63,0.2
2018-03-01T20:13:00,307.2,307.2,307.2,307.2,2.0
2018-03-01T20:14:00,307.64,307.64,307.64,307.64,1.34
2018-03-01T20:15:00,306.72,306.67,306.72,306.63,5.1742
2018-03-01T20:16:00,307.4,306.81,307.4,306.81,3.553314
2018-03-01T20:17:00,307.58,307.6,307.6,307.5,16.966434
2018-03-01T20:18:00,307.46,306.96,307.46,306.96,9.98
2018-03-01T20:19:00,307.59,307.58,307.59,307.58,3.0
2018-03-01T20:20:00,307.58,307.59,307.59,307.58,9.632973
2018-03-01T20:21:00,307.59,307.59,307.59,307.59,12.625
2018-03-01T20:22:00,307.58,307.6,307.6,307.58,87.86731400000002
2018-03-01T20:23:00,307.6,307.58,307.6,307.58,24.76649058
2018-03-01T20:24:00,307.6,307.25,307.6,307.25,18.762842000000006
2018-03-01T20:25:00,307.25,307.1,307.25,307.1,80.74549698999998
2018-03-01T20:26:00,307.1,307.1,307.1,307.09,160.34702532
2018-03-01T20:29:00,307.5,308.06,308.07,307.5,163.4637659
2018-03-01T20:30:00,308.26,308.89,309.0,308.26,211.25766012
2018-03-01T20:31:00,308.51,308.51,308.51,308.51,0.097748
2018-03-01T20:32:00,308.51,307.95,308.51,307.95,63.94492812
2018-03-01T20:33:00,308.5,308.5,308.5,308.49,28.12733521
2018-03-01T20:34:00,308.49,308.49,308.49,308.49,14.955817000000001
2018-03-01T20:35:00,308.45,308.45,308.49,308.45,11.23538639
2018-03-01T20:36:00,308.49,308.27,308.49,308.27,9.5
2018-03-01T20:38:00,308.04,308.49,308.49,308.04,11.191831
2018-03-01T20:39:00,308.48,307.61,308.48,307.61,55.157
2018-03-01T20:40:00,307.63,307.6,307.7,307.55,235.43105465
2018-03-01T20:41:00,307.6,307.36,307.6,307.36,66.448964
2018-03-01T20:42:00,307.38,307.4,307.5,307.38,24.02596134
2018-03-01T20:43:00,307.41,307.17,307.41,307.17,6.0363581
2018-03-01T20:44:00,307.06,306.93,307.59,306.93,88.55699535
2018-03-01T20:45:00,307.0,307.0,307.0,307.0,111.34971655
2018-03-01T20:46:00,306.99,307.0,307.0,306.98,5.06280732
2018-03-01T20:47:00,306.78,306.78,306.78,306.78,1.0
2018-03-01T20:48:00,306.73,307.0,307.0,306.73,10.389679
2018-03-01T20:49:00,307.0,307.0,307.0,307.0,66.07728889
2018-03-01T20:50:00,308.0,308.0,308.0,308.0,0.5
2018-03-01T20:51:00,308.01,308.0,308.01,307.0,181.52619146
2018-03-01T20:52:00,307.52,308.21,308.21,307.52,4.87435518
2018-03-01T20:53:00,307.57,307.56,307.57,307.56,10.0
2018-03-01T20:54:00,308.36,308.36,308.36,308.25,8.01774387
2018-03-01T20:55:00,308.36,309.0,309.0,308.36,36.35868937
2018-03-01T20:56:00,308.88,308.6,308.88,308.36,14.72095033
2018-03-01T20:57:00,308.72,308.63,308.72,308.62,15.352344
2018-03-01T20:58:00,307.97,307.97,307.97,307.97,1.0
2018-03-01T20:59:00,308.5,308.13,308.5,308.13,19.039351999999994
2018-03-01T21:00:00,308.14,308.24,308.24,308.14,1.1520000000000001
2018-03-01T21:01:00,308.97,308.97,308.97,308.97,0.097879
2018-03-01T21:02:00,308.97,308.97,308.97,308.97,12.0581
2018-03-01T21:03:00,308.99,308.99,308.99,308.99,0.36849538
2018-03-01T21:04:00,309.0,308.57,309.0,308.57,18.78491538
2018-03-01T21:05:00,308.59,308.59,308.98,308.59,14.0441
2018-03-01T21:06:00,308.59,308.34,308.59,308.34,10.0
2018-03-01T21:07:00,308.59,308.77,308.77,308.59,4.8874499999999985
2018-03-01T21:08:00,308.77,309.0,309.0,308.77,94.207958
2018-03-01T21:09:00,308.9,308.9,309.0,308.9,52.10544931
2018-03-01T21:10:00,309.0,308.36,309.0,308.3,76.04177769
2018-03-01T21:11:00,308.37,308.59,308.72,308.06,37.50799846
2018-03-01T21:12:00,308.59,308.7,308.96,308.51,22.399597
2018-03-01T21:13:00,308.82,308.7,308.83,308.7,3.0005
2018-03-01T21:14:00,308.5,308.5,308.5,308.5,6.199522
2018-03-01T21:15:00,308.7,308.5,308.7,308.5,7.312164
2018-03-01T21:16:00,308.49,308.5,308.5,308.49,9.0097
2018-03-01T21:17:00,308.5,308.69,308.69,308.3,23.96381204
2018-03-01T21:18:00,308.31,309.0,309.0,308.31,36.77126484
2018-03-01T21:19:00,309.0,309.51,309.51,309.0,100.80236228
2018-03-01T21:20:00,309.51,309.85,309.85,309.51,3.15846982
2018-03-01T21:21:00,309.83,309.92,309.92,309.52,24.38477126
2018-03-01T21:22:00,309.88,309.92,309.94,308.88,79.40215917
2018-03-01T21:23:00,309.93,309.93,309.93,309.93,0.47
2018-03-01T21:25:00,309.19,309.18,309.19,309.18,3.8938
2018-03-01T21:26:00,309.19,309.19,309.19,309.19,0.28834675
2018-03-01T21:27:00,309.75,309.75,309.75,309.75,1.0
2018-03-01T21:28:00,309.69,310.0,310.0,309.69,10.56
2018-03-01T21:29:00,310.0,310.0,310.0,310.0,1.0
2018-03-01T21:30:00,310.0,310.0,310.0,310.0,10.43511288
2018-03-01T21:31:00,310.0,310.0,310.0,310.0,6.99913717
2018-03-01T21:32:00,310.14,310.72,310.72,310.14,10.810334
2018-03-01T21:33:00,310.7,310.7,310.7,310.7,1.1611718999999998
2018-03-01T21:34:00,310.76,311.03,311.75,310.76,100.96328516
2018-03-01T21:35:00,311.56,311.57,311.57,311.46,182.92784326
2018-03-01T21:36:00,311.52,311.52,311.52,311.52,1.101
2018-03-01T21:37:00,311.31,311.49,311.49,311.31,2.394831
2018-03-01T21:38:00,311.4,311.33,311.41,311.33,2.515565
2018-03-01T21:39:00,311.33,311.14,311.33,311.14,13.424836
2018-03-01T21:40:00,311.21,311.14,311.21,311.14,26.337434
2018-03-01T21:41:00,310.57,311.0,311.0,310.57,16.982
2018-03-01T21:42:00,311.0,311.0,311.01,311.0,14.69945688
2018-03-01T21:43:00,311.0,311.0,311.0,311.0,1.11763956
2018-03-01T21:45:00,311.2,311.53,311.53,311.19,18.90134847
2018-03-01T21:46:00,311.52,311.53,311.53,311.52,3.7237021
2018-03-01T21:47:00,311.53,311.53,311.53,311.53,21.044
2018-03-01T21:49:00,311.52,311.52,311.52,311.52,1.0
2018-03-01T21:50:00,311.53,311.74,311.74,311.53,13.195576
2018-03-01T21:51:00,311.72,311.56,311.72,311.56,94.93220098
2018-03-01T21:52:00,311.52,311.3,311.52,310.74,12.10415162
2018-03-01T21:53:00,311.27,310.92,311.27,310.05,684.28133216
2018-03-01T21:54:00,310.89,310.06,310.89,310.01,14.05652998
2018-03-01T21:55:00,310.15,310.09,310.7,310.09,4.5
2018-03-01T21:56:00,310.23,310.2,310.23,310.2,1.45724439
2018-03-01T21:57:00,310.24,311.0,311.34,310.24,107.06883899999998
2018-03-01T21:58:00,311.0,310.31,311.14,310.28,1.46102746
2018-03-01T22:00:00,310.5,310.6,311.0,310.5,23.17650694
2018-03-01T22:01:00,310.64,310.44,310.64,310.44,0.8218
2018-03-01T22:02:00,310.44,311.09,311.09,310.44,306.10167698
2018-03-01T22:03:00,311.0,311.0,311.0,311.0,0.722587
2018-03-01T22:04:00,311.0,310.95,311.0,310.95,43.933394
2018-03-01T22:05:00,310.11,310.01,310.11,309.13,83.06723897
2018-03-01T22:06:00,310.0,309.02,310.01,309.01,66.08349100000001
2018-03-01T22:07:00,309.02,309.04,309.2,309.01,47.59052813
2018-03-01T22:08:00,309.05,309.2,310.0,309.05,24.23439552
2018-03-01T22:09:00,309.02,309.03,309.03,309.02,5.42183812
2018-03-01T22:10:00,309.29,309.99,309.99,309.29,8.61089162
2018-03-01T22:11:00,310.0,310.62,310.65,309.36,22.715467999999998
2018-03-01T22:12:00,310.6,311.08,311.08,309.5,45.4327
2018-03-01T22:13:00,311.07,311.21,311.21,311.03,12.25391639
2018-03-01T22:15:00,311.21,311.69,311.69,311.21,10.0
2018-03-01T22:16:00,311.68,312.3,312.3,311.25,128.0796
2018-03-01T22:17:00,312.32,311.88,313.85,311.68,185.68476285
2018-03-01T22:18:00,312.0,312.36,312.36,311.46,24.16167489
2018-03-01T22:19:00,312.36,312.19,312.36,312.19,4.0
2018-03-01T22:21:00,311.73,311.31,311.73,311.31,2.07445974
2018-03-01T22:22:00,311.74,312.37,312.54,311.72,39.74334146
2018-03-01T22:23:00,311.77,311.77,311.77,311.77,2.153953
2018-03-01T22:24:00,312.17,311.88,312.22,311.88,11.947000000000001
2018-03-01T22:26:00,311.6,311.4,311.6,311.4,15.01341753
2018-03-01T22:27:00,311.08,311.09,311.11,311.06,9.54744526
2018-03-01T22:28:00,311.09,311.15,312.34,311.09,27.64749668
2018-03-01T22:29:00,311.35,311.1,311.35,311.1,8.062591000000001
2018-03-01T22:30:00,311.1,311.1,311.1,311.1,1.358958
2018-03-01T22:31:00,311.23,311.25,311.25,311.23,3.00030595
2018-03-01T22:32:00,311.13,311.09,311.14,311.09,7.60549636
2018-03-01T22:33:00,311.07,311.0,311.13,311.0,39.5675165
2018-03-01T22:34:00,311.12,311.09,311.12,311.09,11.55168846
2018-03-01T22:35:00,310.57,310.98,310.98,310.57,14.897854
2018-03-01T22:36:00,311.3,311.49,311.5,311.3,18.911684
2018-03-01T22:38:00,311.42,311.42,311.42,311.42,5.0
2018-03-01T22:41:00,311.4,311.4,311.4,311.4,7.65407082
2018-03-01T22:43:00,311.58,311.58,311.58,311.58,0.07113616
2018-03-01T22:44:00,311.58,311.58,311.58,311.58,5.692088
2018-03-01T22:45:00,311.58,312.09,312.09,311.58,20.446125
2018-03-01T22:46:00,312.09,312.49,312.49,312.09,18.5722141
2018-03-01T22:47:00,312.48,312.48,312.48,311.86,9.420011
2018-03-01T22:48:00,312.4,312.4,312.4,312.4,0.4
2018-03-01T22:49:00,312.39,312.39,312.39,312.39,68.2212
2018-03-01T22:50:00,312.39,312.49,312.49,312.39,66.03685978
2018-03-01T22:51:00,312.39,312.49,312.49,312.39,3.11
2018-03-01T22:52:00,312.48,312.45,312.72,312.45,77.20150927
2018-03-01T22:53:00,312.72,312.73,312.73,312.72,41.67861788
2018-03-01T22:54:00,312.73,312.73,312.73,312.73,1.207754
2018-03-01T22:55:00,312.73,314.24,314.24,312.73,21.0
2018-03-01T22:56:00,313.43,312.29,313.43,312.29,49.21177738
2018-03-01T22:57:00,312.29,312.7,312.86,312.0,77.21911358
2018-03-01T23:00:00,311.84,311.83,312.56,311.83,27.00114028
2018-03-01T23:02:00,311.74,311.79,311.79,311.74,5.0
2018-03-01T23:03:00,310.98,311.28,311.28,310.97,35.03658814
2018-03-01T23:04:00,311.28,311.28,311.28,311.28,3.0677
2018-03-01T23:05:00,311.21,310.55,311.21,310.55,44.38
2018-03-01T23:07:00,311.04,311.01,311.04,311.0,13.31698243
2018-03-01T23:08:00,311.01,311.01,311.01,311.01,5.0
2018-03-01T23:10:00,311.25,311.11,311.4,311.0,17.061331
2018-03-01T23:11:00,311.81,312.0,312.0,311.81,25.670797
2018-03-01T23:12:00,312.0,312.99,312.99,312.0,14.8592807
2018-03-01T23:13:00,312.99,313.0,314.16,312.48,66.1169
2018-03-01T23:14:00,313.91,313.47,313.91,313.0,7.03749272
2018-03-01T23:15:00,313.56,314.19,314.19,313.56,7.1992720000000014
2018-03-01T23:16:00,314.25,314.23,314.68,314.04,70.12133715
2018-03-01T23:17:00,314.23,314.0,314.6,314.0,53.177379
2018-03-01T23:18:00,314.0,314.0,314.0,314.0,40.609
2018-03-01T23:19:00,314.0,314.01,314.01,314.0,33.944617
2018-03-01T23:20:00,314.0,314.0,314.41,314.0,3.7029989999999997
2018-03-01T23:21:00,314.31,314.3,314.31,314.29,8.72604396
2018-03-01T23:22:00,314.18,314.18,314.18,314.18,4.423176
2018-03-01T23:23:00,314.0,314.7,314.7,313.34,151.33888516000005
2018-03-01T23:24:00,314.71,314.86,314.86,314.71,15.0
2018-03-01T23:26:00,314.05,314.05,314.05,314.05,0.1
2018-03-01T23:27:00,314.1,313.48,314.1,313.48,3.6861
2018-03-01T23:28:00,313.59,313.59,313.59,313.59,4.180757
2018-03-01T23:32:00,313.84,314.0,314.4,313.84,13.122
2018-03-01T23:33:00,314.02,314.0,314.02,314.0,11.8367
2018-03-01T23:35:00,313.97,314.0,314.0,313.97,2.395
2018-03-01T23:36:00,314.0,314.0,314.0,314.0,26.5
2018-03-01T23:38:00,314.0,314.0,314.0,314.0,30.0
2018-03-01T23:40:00,314.08,314.08,314.08,314.08,1.395
2018-03-01T23:41:00,314.55,314.56,314.56,314.55,19.18329639
2018-03-01T23:42:00,313.39,313.3,313.39,313.3,9.496841
2018-03-01T23:43:00,313.3,313.31,313.64,313.3,16.601300000000002
2018-03-01T23:44:00,313.3,312.38,313.3,312.38,0.30000000000000004
2018-03-01T23:45:00,312.13,311.91,312.38,311.91,35.2158
2018-03-01T23:46:00,311.99,312.03,312.64,311.99,11.905
2018-03-01T23:47:00,312.95,312.94,313.33,312.94,63.331
2018-03-01T23:48:00,313.1,312.7,313.1,312.7,1.2913
2018-03-01T23:49:00,312.78,312.79,312.79,312.78,0.30000000000000004
2018-03-01T23:50:00,312.88,312.88,312.88,312.88,6.6424
2018-03-01T23:51:00,312.88,313.05,313.05,312.06,9.96614944
2018-03-01T23:52:00,312.1,311.72,312.13,311.72,8.2226
2018-03-01T23:53:00,311.79,311.79,311.79,311.79,1.8076
2018-03-01T23:55:00,311.89,311.96,311.96,311.89,1.8409
2018-03-01T23:56:00,312.76,312.01,312.76,312.01,10.1693
2018-03-01T23:57:00,312.2,311.91,312.2,311.91,15.56732716
2018-03-01T23:58:00,311.65,311.82,311.82,311.65,7.0
2018-03-01T23:59:00,311.95,311.95,311.95,311.95,12.4
2018-03-02T00:00:00,311.87,311.87,311.87,311.87,1.0
2018-03-02T00:01:00,311.89,312.0,312.0,311.89,19.38976755
2018-03-02T00:02:00,312.03,312.29,313.95,312.03,129.6178
2018-03-02T00:03:00,312.31,312.13,312.31,312.13,9.0853
2018-03-02T00:05:00,311.99,311.69,311.99,311.69,3.36264976
2018-03-02T00:06:00,311.61,311.89,311.89,311.61,18.33851084
2018-03-02T00:07:00,311.64,311.63,311.64,311.63,1.99797148
2018-03-02T00:08:00,311.63,311.5,311.98,311.5,12.20810808
2018-03-02T00:09:00,311.5,311.5,311.5,311.5,1.412
2018-03-02T00:10:00,311.5,311.97,311.97,311.5,9.07110881
2018-03-02T00:11:00,311.97,312.05,312.05,311.97,32.04897655
2018-03-02T00:12:00,312.93,312.94,312.94,312.93,2.0
2018-03-02T00:13:00,313.0,314.33,314.33,313.0,21.7
2018-03-02T00:14:00,313.88,312.65,313.88,312.55,34.46409871
2018-03-02T00:15:00,313.87,313.9,314.52,313.87,44.82915367
2018-03-02T00:16:00,313.9,314.65,314.65,313.9,1.4338
2018-03-02T00:17:00,313.9,313.65,314.56,313.64,18.61898326
2018-03-02T00:18:00,314.46,313.49,314.46,313.49,41.0
2018-03-02T00:19:00,314.77,314.64,314.78,314.64,2.0
2018-03-02T00:20:00,313.89,314.44,314.44,313.89,2.14
2018-03-02T00:22:00,314.01,314.0,314.68,314.0,2.575
2018-03-02T00:23:00,314.0,312.86,314.0,312.86,16.5368
2018-03-02T00:25:00,313.88,313.88,313.88,313.88,1.8274
2018-03-02T00:27:00,313.88,314.0,314.0,313.88,52.283969
2018-03-02T00:28:00,314.0,314.0,314.0,314.0,9.26843
2018-03-02T00:29:00,314.0,314.0,314.0,314.0,102.15733504
2018-03-02T00:30:00,314.11,315.0,315.0,314.11,44.57828000000001
2018-03-02T00:31:00,314.99,315.0,315.0,314.99,100.84059609999998
2018-03-02T00:32:00,315.0,315.01,315.01,315.0,18.83424954
2018-03-02T00:33:00,315.09,315.14,315.14,315.09,45.28633193
2018-03-02T00:34:00,315.15,314.59,315.15,314.59,24.002902
2018-03-02T00:35:00,314.58,314.44,314.58,314.44,4.3894
2018-03-02T00:37:00,315.25,315.25,315.25,315.25,1.0
2018-03-02T00:40:00,314.01,314.02,314.04,314.01,4.3828
2018-03-02T00:41:00,314.96,314.95,314.96,314.95,20.28497842
2018-03-02T00:42:00,314.94,314.97,315.0,314.07,45.67335818
2018-03-02T00:43:00,314.0,314.0,314.0,314.0,12.5497
2018-03-02T00:44:00,314.0,314.0,314.0,314.0,2.1107
2018-03-02T00:45:00,314.3,314.0,314.3,314.0,13.2
2018-03-02T00:46:00,314.0,314.0,314.0,314.0,3.3696
2018-03-02T00:47:00,313.99,314.41,314.82,313.99,5.0727
2018-03-02T00:49:00,313.68,313.68,313.68,313.68,1.7725
2018-03-02T00:50:00,313.68,313.68,313.68,313.68,1.1961
2018-03-02T00:51:00,313.68,313.92,313.92,313.31,19.60524231
2018-03-02T00:52:00,313.06,313.06,313.06,313.06,0.5
2018-03-02T00:53:00,313.39,313.39,313.39,313.39,5.0
2018-03-02T00:57:00,313.56,313.56,313.56,313.56,1.409
2018-03-02T00:58:00,313.44,313.44,313.44,313.44,7.075
2018-03-02T01:00:00,313.64,313.9,313.9,313.45,11.42007008
2018-03-02T01:02:00,313.86,313.86,313.86,313.86,0.280141
2018-03-02T01:04:00,313.98,314.34,314.34,313.98,23.497495999999998
2018-03-02T01:07:00,314.36,314.36,314.36,314.36,0.31746032
2018-03-02T01:09:00,314.33,314.34,314.34,314.33,6.69266543
2018-03-02T01:10:00,313.6,313.46,314.18,313.46,8.05721888
2018-03-02T01:11:00,313.46,313.2,313.46,313.17,5.54536074
2018-03-02T01:12:00,313.22,312.85,313.86,312.68,86.45454053
2018-03-02T01:13:00,313.72,312.92,313.73,312.92,51.0
2018-03-02T01:14:00,313.0,313.39,313.39,312.02,135.06066347
2018-03-02T01:15:00,313.68,313.17,313.68,313.17,2.29998154
2018-03-02T01:16:00,313.55,313.93,313.93,313.55,39.65679818
2018-03-02T01:18:00,314.28,313.24,314.58,313.24,0.53
2018-03-02T01:19:00,313.25,313.25,313.25,313.25,1.115
2018-03-02T01:20:00,313.61,313.61,313.61,313.61,2.2270000000000003
2018-03-02T01:21:00,313.66,313.95,313.95,313.66,6.359592
2018-03-02T01:22:00,314.38,313.86,314.39,313.86,12.484000000000002
2018-03-02T01:23:00,314.43,314.43,314.43,314.43,1.0
2018-03-02T01:25:00,314.88,314.88,314.88,314.88,7.484
2018-03-02T01:26:00,314.88,315.71,315.71,314.88,53.53541999999999
2018-03-02T01:27:00,315.71,315.71,315.71,315.71,15.0
2018-03-02T01:28:00,315.71,315.71,315.71,315.71,76.8864
2018-03-02T01:29:00,315.71,315.71,315.71,315.67,36.34265481
2018-03-02T01:30:00,315.71,315.99,315.99,315.69,63.25153123
2018-03-02T01:31:00,315.99,316.99,316.99,315.99,13.56470929
2018-03-02T01:32:00,316.18,316.21,316.97,316.18,2.76410725
2018-03-02T01:33:00,316.91,317.0,317.0,316.91,46.55
2018-03-02T01:34:00,316.23,316.5,316.5,316.23,3.35975161
2018-03-02T01:35:00,316.26,316.26,316.26,316.26,10.45
2018-03-02T01:36:00,316.48,317.0,317.0,316.48,50.0
2018-03-02T01:37:00,316.26,316.0,316.26,316.0,20.0
2018-03-02T01:38:00,315.75,315.6,315.75,315.6,4.0
2018-03-02T01:39:00,316.28,316.35,316.35,316.28,33.0
2018-03-02T01:43:00,315.79,315.79,315.8,315.79,11.437000000000001
2018-03-02T01:44:00,315.8,315.8,315.8,315.8,3.71219
2018-03-02T01:45:00,315.8,315.8,315.8,315.79,9.65866136
2018-03-02T01:46:00,316.59,316.59,316.59,316.59,5.0
2018-03-02T01:47:00,316.31,316.43,316.43,316.31,91.16718407
2018-03-02T01:48:00,315.86,315.86,315.86,315.86,0.06
2018-03-02T01:51:00,316.71,316.33,316.72,316.29,25.22931759
2018-03-02T01:52:00,316.57,316.33,316.57,316.33,3.54618829
2018-03-02T01:53:00,316.75,316.75,316.76,316.75,8.556000000000001
2018-03-02T01:54:00,316.83,317.0,317.0,316.83,113.9794
2018-03-02T01:55:00,317.0,317.41,317.41,317.0,4.5
2018-03-02T01:56:00,317.0,317.35,317.35,317.0,0.601
2018-03-02T01:57:00,317.32,317.32,317.32,317.32,2.0
2018-03-02T01:58:00,316.51,316.51,316.51,316.51,0.3
2018-03-02T01:59:00,317.39,317.35,317.39,317.35,5.0
2018-03-02T02:00:00,317.33,317.39,317.39,317.33,2.69272549
2018-03-02T02:01:00,316.9,316.89,316.91,316.89,16.4010974
2018-03-02T02:02:00,317.36,317.36,317.36,317.36,0.1
2018-03-02T02:04:00,316.62,317.35,317.35,316.62,21.81552512
2018-03-02T02:05:00,317.36,317.36,317.36,317.35,24.53579554
2018-03-02T02:06:00,317.35,317.35,317.35,317.35,0.23265847
2018-03-02T02:09:00,317.39,317.5,317.5,317.35,106.90399236
2018-03-02T02:10:00,317.74,317.5,317.74,317.5,14.18118762
2018-03-02T02:11:00,317.5,317.49,317.5,317.49,31.60425900000001
2018-03-02T02:12:00,317.49,316.5,317.49,316.5,92.79416005
2018-03-02T02:15:00,316.7,316.51,317.08,316.51,8.224371770000001
2018-03-02T02:16:00,316.57,316.57,316.57,316.57,1.534
2018-03-02T02:17:00,316.98,317.0,317.34,316.98,82.1396
2018-03-02T02:21:00,316.58,316.58,316.58,316.58,10.0
2018-03-02T02:22:00,317.0,317.0,317.0,317.0,10.0
2018-03-02T02:23:00,317.0,317.2,317.2,317.0,3.0439999999999996
2018-03-02T02:25:00,317.41,318.63,318.63,317.41,113.1371
2018-03-02T02:26:00,317.41,317.41,317.41,317.41,21.2161
2018-03-02T02:27:00,317.41,317.41,317.41,317.41,0.3
2018-03-02T02:28:00,317.56,318.28,318.28,317.56,16.538
2018-03-02T02:30:00,318.35,318.79,318.91,318.31,12.40799886
2018-03-02T02:31:00,318.77,317.69,318.78,317.69,6.476
2018-03-02T02:32:00,317.86,318.0,318.0,317.84,11.81872198
2018-03-02T02:33:00,317.69,317.69,317.69,317.69,0.28
2018-03-02T02:35:00,317.85,317.85,317.85,317.85,11.5264
2018-03-02T02:36:00,317.88,317.88,317.88,317.88,0.53623852
2018-03-02T02:39:00,317.07,316.93,317.07,316.93,10.0
2018-03-02T02:40:00,317.3,317.3,317.3,317.3,0.196
2018-03-02T02:41:00,317.3,317.67,317.67,316.89,11.3476414
2018-03-02T02:44:00,317.56,319.32,320.0,317.56,1017.71282463
2018-03-02T02:45:00,319.32,319.0,319.32,318.61,113.74617614
2018-03-02T02:46:00,318.8,319.0,319.0,318.8,2.06077466
2018-03-02T02:47:00,319.0,318.81,319.0,318.81,3.28667464
2018-03-02T02:50:00,318.82,318.79,318.82,318.52,21.2658
2018-03-02T02:51:00,318.41,318.41,318.41,318.41,0.3
2018-03-02T02:52:00,318.36,318.38,318.38,318.36,5.3399790000000005
2018-03-02T02:53:00,318.38,318.1,318.38,318.1,22.5321
2018-03-02T02:54:00,318.1,318.21,318.21,318.1,5.5
2018-03-02T02:56:00,318.02,318.02,318.02,318.02,0.47555493
2018-03-02T02:57:00,318.16,318.19,318.19,317.35,216.4896
2018-03-02T02:58:00,318.16,318.16,318.16,318.16,1.0454
2018-03-02T02:59:00,318.15,318.16,318.16,318.15,16.12768918
2018-03-02T03:00:00,318.16,318.16,318.16,317.69,10.54767974
2018-03-02T03:01:00,319.0,319.44,319.46,319.0,53.7469
2018-03-02T03:03:00,318.67,318.67,318.67,318.67,3.36105672
2018-03-02T03:04:00,318.38,318.38,318.38,318.38,0.36
2018-03-02T03:05:00,318.13,317.77,318.13,317.77,3.2
2018-03-02T03:06:00,317.79,317.85,317.85,317.79,14.30905672
2018-03-02T03:07:00,318.49,318.5,318.5,318.49,1.4213
2018-03-02T03:08:00,318.5,318.5,318.5,318.5,2.1
2018-03-02T03:10:00,318.51,319.45,319.45,318.51,4.0
2018-03-02T03:11:00,319.48,318.76,319.67,318.76,7.12
2018-03-02T03:12:00,319.48,319.68,319.68,319.48,5.8146
2018-03-02T03:14:00,319.08,320.36,320.5,319.08,109.16189431
2018-03-02T03:15:00,320.5,320.53,320.95,320.5,6.05356913
2018-03-02T03:16:00,320.54,320.54,320.54,320.54,1.64585417
2018-03-02T03:17:00,320.55,320.41,320.55,320.41,50.79077158
2018-03-02T03:18:00,320.77,320.42,320.77,320.41,84.50209471000002
2018-03-02T03:19:00,320.47,321.85,321.86,320.47,44.47027861
2018-03-02T03:20:00,321.5,322.4,322.44,321.5,360.63568143
2018-03-02T03:21:00,322.4,322.4,322.41,322.4,18.84748207
2018-03-02T03:22:00,322.4,321.9,322.58,321.9,118.47127219
2018-03-02T03:23:00,321.89,320.0,321.89,320.0,173.78056303
2018-03-02T03:24:00,320.97,321.0,321.0,320.92,29.42998659
2018-03-02T03:25:00,321.0,321.0,321.0,321.0,9.017999999999999
2018-03-02T03:27:00,320.98,321.0,321.0,320.98,1.0
2018-03-02T03:28:00,320.39,321.1,321.1,320.39,72.391249
2018-03-02T03:29:00,321.37,320.79,321.38,320.79,39.278696000000004
2018-03-02T03:30:00,321.35,320.78,321.35,320.78,2.73296646
2018-03-02T03:31:00,321.0,321.67,321.67,320.99,16.939
2018-03-02T03:32:00,321.0,320.99,321.0,320.99,25.91541
2018-03-02T03:33:00,320.88,321.0,321.0,320.88,19.0
2018-03-02T03:34:00,321.0,322.0,322.0,321.0,31.320508
2018-03-02T03:36:00,321.99,322.43,322.43,321.57,126.93682911
2018-03-02T03:37:00,322.4,322.63,322.63,322.37,65.871938
2018-03-02T03:38:00,322.78,322.82,322.82,322.78,76.20430739
2018-03-02T03:39:00,322.82,322.82,322.82,322.82,13.99942719
2018-03-02T03:40:00,322.4,323.22,323.22,322.4,63.55111667
2018-03-02T03:41:00,323.0,323.34,323.43,323.0,272.195534
2018-03-02T03:42:00,323.11,323.21,323.28,323.11,14.6804
2018-03-02T03:43:00,323.21,322.56,323.28,322.56,24.80796362
2018-03-02T03:44:00,322.58,322.66,322.66,322.58,5.0
2018-03-02T03:45:00,323.17,323.5,323.58,323.17,85.90069069
2018-03-02T03:46:00,322.76,322.65,322.76,322.65,10.0
2018-03-02T03:47:00,322.57,322.59,322.59,322.55,14.81980844
2018-03-02T03:48:00,322.59,322.59,322.59,322.59,2.0
2018-03-02T03:49:00,323.05,322.84,323.05,322.83,1.5775
2018-03-02T03:50:00,322.86,322.55,323.58,322.55,72.04226526
2018-03-02T03:51:00,323.1,323.0,323.1,322.84,21.8
2018-03-02T03:52:00,323.0,323.15,323.15,323.0,10.4691
2018-03-02T03:53:00,323.13,323.13,323.13,323.13,0.15244641
2018-03-02T03:55:00,323.01,323.01,323.01,323.01,0.06
2018-03-02T03:56:00,323.01,322.78,323.01,322.78,1.1407
2018-03-02T03:57:00,323.0,323.0,323.0,323.0,2.94933679
2018-03-02T03:58:00,322.78,322.98,322.98,322.77,4.975711
2018-03-02T03:59:00,322.77,322.97,322.99,322.32,47.5764815
2018-03-02T04:00:00,322.98,322.98,322.98,322.95,4.48446881
2018-03-02T04:01:00,322.98,323.48,323.5,322.98,61.2880844
2018-03-02T04:02:00,323.48,323.5,323.5,323.48,7.4906237199999985
2018-03-02T04:03:00,323.5,324.49,324.69,323.5,62.11939228
2018-03-02T04:04:00,324.49,324.5,324.5,324.49,15.24992674
2018-03-02T04:05:00,324.5,324.59,324.59,324.5,12.74647299
2018-03-02T04:06:00,324.71,324.85,324.88,324.71,27.96192314
2018-03-02T04:07:00,324.88,325.23,325.23,324.87,255.42833421
2018-03-02T04:08:00,325.41,325.39,325.41,325.39,19.053243180000006
2018-03-02T04:09:00,325.38,325.38,325.38,325.38,9.0
2018-03-02T04:10:00,325.35,325.33,325.35,324.93,6.83111859
2018-03-02T04:11:00,325.31,324.95,325.31,324.93,7.438746379999999
2018-03-02T04:12:00,324.95,325.27,325.27,324.95,5.399
2018-03-02T04:13:00,324.9,324.3,325.23,324.26,21.90542021
2018-03-02T04:14:00,324.0,323.53,324.0,323.53,2.42032867
2018-03-02T04:15:00,323.53,323.57,323.94,323.0,121.78187667
2018-03-02T04:16:00,323.56,322.91,323.56,322.89,95.35298909999999
2018-03-02T04:17:00,323.02,322.28,323.02,322.28,38.16158001
2018-03-02T04:18:00,322.99,322.51,323.0,322.35,4.71137468
2018-03-02T04:19:00,322.52,322.0,322.52,322.0,83.54810526
2018-03-02T04:20:00,321.99,322.62,322.62,321.72,50.05844292
2018-03-02T04:21:00,322.95,322.05,323.0,322.05,12.41126119
2018-03-02T04:22:00,323.21,322.11,323.22,322.08,4.0
2018-03-02T04:23:00,322.32,322.31,322.34,322.31,2.2914000000000003
2018-03-02T04:24:00,322.36,323.0,323.17,322.36,23.6898
2018-03-02T04:25:00,323.0,322.73,323.56,322.73,21.112645999999998
2018-03-02T04:27:00,323.01,323.21,323.21,323.01,27.3715
2018-03-02T04:28:00,323.24,323.26,323.26,323.24,3.0
2018-03-02T04:29:00,323.27,323.29,323.29,323.27,12.495999999999999
2018-03-02T04:30:00,323.31,323.26,323.32,323.26,40.8391
2018-03-02T04:31:00,323.13,323.21,323.47,323.13,28.78404735
2018-03-02T04:32:00,323.21,322.77,323.3,322.72,87.084967
2018-03-02T04:33:00,322.8,321.92,322.8,321.55,124.41668486
2018-03-02T04:34:00,322.1,322.15,322.15,322.1,5.1
2018-03-02T04:35:00,322.2,322.37,322.68,322.2,36.76698662
2018-03-02T04:36:00,323.12,322.5,323.12,322.46,43.59128689
2018-03-02T04:37:00,323.0,322.47,323.0,322.47,101.45994
2018-03-02T04:40:00,323.0,323.0,323.2,323.0,3.79123552
2018-03-02T04:41:00,322.15,322.15,322.15,322.15,0.998
2018-03-02T04:42:00,323.0,322.78,323.0,322.73,20.752315
2018-03-02T04:43:00,322.9,322.19,322.9,322.17,82.91341819
2018-03-02T04:44:00,322.2,322.01,322.47,321.99,30.09711185
2018-03-02T04:45:00,322.03,323.0,323.0,322.03,56.77634699999999
2018-03-02T04:46:00,323.63,323.0,324.58,323.0,27.14004492
2018-03-02T04:47:00,323.0,323.0,323.0,323.0,94.28049755
2018-03-02T04:48:00,323.0,323.0,323.01,323.0,67.33642868
2018-03-02T04:49:00,323.0,323.0,323.0,322.01,227.39749755
2018-03-02T04:50:00,322.26,322.2,322.26,322.2,18.204
2018-03-02T04:51:00,322.19,323.49,323.58,322.0,32.83364803
2018-03-02T04:52:00,323.44,323.44,323.44,323.44,1.4218
2018-03-02T04:55:00,322.49,322.49,322.49,322.49,1.5
2018-03-02T04:56:00,322.2,322.2,322.2,322.2,2.0
2018-03-02T04:58:00,322.06,322.06,322.06,322.06,0.1
2018-03-02T04:59:00,321.75,321.82,321.99,321.55,30.94840567
2018-03-02T05:01:00,321.4,320.42,321.4,320.39,47.97189129
2018-03-02T05:02:00,320.48,319.85,320.55,319.03,140.83392257
2018-03-02T05:03:00,319.37,320.43,320.49,318.29,342.80182991
2018-03-02T05:04:00,319.65,319.7,319.7,319.41,25.03939329
2018-03-02T05:05:00,319.53,320.46,320.46,319.53,17.71866817
2018-03-02T05:06:00,320.46,318.6,320.52,318.6,41.75770369
2018-03-02T05:07:00,319.1,319.48,319.48,318.28,81.17623835
2018-03-02T05:08:00,318.43,318.43,318.43,318.43,0.5
2018-03-02T05:09:00,318.45,318.48,318.48,318.45,1.31097894
2018-03-02T05:10:00,318.48,318.48,319.03,318.48,22.09120026
2018-03-02T05:11:00,318.48,317.9,318.48,317.9,22.99399084
2018-03-02T05:12:00,317.9,315.85,317.9,315.24,353.0384673
2018-03-02T05:13:00,315.85,316.49,316.49,315.8,17.129711
2018-03-02T05:14:00,315.87,316.33,316.56,315.51,45.11650009
2018-03-02T05:15:00,316.56,317.45,317.45,316.56,24.79696310000001
2018-03-02T05:16:00,317.58,317.68,317.68,317.58,6.1999999999999975
2018-03-02T05:17:00,317.7,319.11,319.23,317.65,218.08765499999998
2018-03-02T05:18:00,318.98,318.98,318.98,318.98,0.8
2018-03-02T05:19:00,318.25,318.25,318.25,318.25,2.9126
2018-03-02T05:20:00,318.99,318.99,318.99,318.99,0.2372
2018-03-02T05:21:00,319.1,319.49,319.64,318.54,15.4403
2018-03-02T05:22:00,318.5,318.55,318.96,318.5,4.74334059
2018-03-02T05:23:00,318.55,318.92,318.92,318.55,25.306955
2018-03-02T05:24:00,318.92,319.02,319.85,318.92,65.91636074
2018-03-02T05:26:00,319.6,319.6,319.6,319.6,5.0
2018-03-02T05:27:00,319.5,319.0,319.5,319.0,5.0
2018-03-02T05:28:00,318.99,319.94,319.94,318.99,25.4474
2018-03-02T05:29:00,319.13,319.93,319.93,319.13,2.136666
2018-03-02T05:30:00,319.93,319.99,319.99,319.21,18.597895
2018-03-02T05:31:00,319.99,320.04,320.04,319.99,8.41227439
2018-03-02T05:32:00,320.04,320.13,320.13,320.04,25.00548561
2018-03-02T05:33:00,320.13,320.16,320.16,320.13,1.3
2018-03-02T05:35:00,320.13,320.12,320.13,320.12,82.745324
2018-03-02T05:36:00,320.12,320.12,320.14,320.12,21.0829
2018-03-02T05:37:00,320.12,320.12,320.12,320.1,21.0246
2018-03-02T05:38:00,320.13,320.13,320.36,320.13,30.206866
2018-03-02T05:39:00,320.12,320.12,320.12,320.12,0.789357
2018-03-02T05:41:00,320.12,320.01,320.12,320.01,18.000268339999995
2018-03-02T05:42:00,320.0,320.0,320.0,320.0,0.43971509
2018-03-02T05:43:00,320.01,320.0,320.01,320.0,12.741936
2018-03-02T05:44:00,319.33,319.33,319.33,319.33,0.108403
2018-03-02T05:45:00,319.35,319.35,319.35,319.35,5.0
2018-03-02T05:46:00,319.35,319.34,319.35,319.34,2.29841117
2018-03-02T05:47:00,319.11,319.1,319.11,319.1,2.0980000000000003
2018-03-02T05:48:00,318.99,319.63,319.63,318.42,62.55
2018-03-02T05:49:00,318.13,318.13,318.13,318.13,1.0
2018-03-02T05:50:00,318.12,318.88,318.88,318.12,5.5
2018-03-02T05:51:00,318.8,318.29,318.8,318.29,3.7676
2018-03-02T05:52:00,318.37,317.8,318.37,317.37,2.4667
2018-03-02T05:53:00,318.35,318.5,318.5,318.07,29.49837371000001
2018-03-02T05:54:00,318.08,318.07,318.08,318.07,6.0457883
2018-03-02T05:56:00,318.09,318.09,318.09,318.09,4.2826
2018-03-02T05:57:00,318.46,317.93,318.5,317.93,4.104788
2018-03-02T05:58:00,317.94,317.94,317.94,317.94,4.99
2018-03-02T06:00:00,318.49,319.86,320.03,318.49,33.51062247
2018-03-02T06:01:00,318.58,319.48,319.48,318.54,4.0
2018-03-02T06:02:00,319.36,319.36,319.36,319.36,0.21642377
2018-03-02T06:03:00,319.33,319.33,319.33,319.33,4.0
2018-03-02T06:05:00,319.39,319.43,319.43,319.39,17.623
2018-03-02T06:06:00,319.95,319.39,320.5,319.25,25.5
2018-03-02T06:07:00,319.9,320.1,320.1,319.9,3.7655
2018-03-02T06:08:00,320.06,320.06,320.06,320.06,12.22830208
2018-03-02T06:09:00,320.15,320.68,320.71,320.14,11.25097997
2018-03-02T06:10:00,320.16,320.01,320.57,320.01,6.289461
2018-03-02T06:12:00,320.01,320.01,320.01,320.01,2.0
2018-03-02T06:13:00,320.0,320.47,320.47,320.0,5.8463660000000015
2018-03-02T06:14:00,320.69,320.59,320.88,320.59,26.83203114
2018-03-02T06:15:00,320.59,320.59,320.59,320.59,0.00042003
2018-03-02T06:16:00,320.59,320.8,321.05,320.5,145.45048892
2018-03-02T06:17:00,320.94,321.0,321.0,320.94,3.450393
2018-03-02T06:18:00,321.52,321.9,321.9,321.52,30.713326000000002
2018-03-02T06:19:00,321.6,321.9,321.9,321.6,104.62016678
2018-03-02T06:20:00,321.89,321.76,321.89,321.5,34.3053
2018-03-02T06:21:00,321.9,322.2,322.28,321.77,32.01701672
2018-03-02T06:22:00,322.2,322.2,322.2,322.2,20.6476
2018-03-02T06:23:00,322.0,321.99,322.0,321.99,5.94510145
2018-03-02T06:24:00,321.79,321.6,321.8,321.6,9.63526045
2018-03-02T06:25:00,321.56,321.56,321.56,321.56,4.0
2018-03-02T06:26:00,322.0,322.47,323.0,322.0,29.68253955
2018-03-02T06:27:00,322.72,322.1,322.81,322.1,158.75321599999995
2018-03-02T06:28:00,322.52,322.53,322.53,322.52,1.51647
2018-03-02T06:29:00,322.53,322.98,322.98,322.53,3.31296606
2018-03-02T06:30:00,323.15,322.47,323.27,322.47,2.361703
2018-03-02T06:31:00,322.64,324.33,325.69,322.64,353.26366523
2018-03-02T06:32:00,325.5,324.35,325.5,324.35,6.7918
2018-03-02T06:33:00,324.33,324.8,324.8,324.31,27.42198445
2018-03-02T06:34:00,324.34,324.17,324.34,323.13,186.36435501
2018-03-02T06:35:00,323.74,323.74,323.74,323.74,0.35
2018-03-02T06:36:00,323.7,323.12,324.67,323.01,53.54785703
2018-03-02T06:37:00,323.5,323.5,323.5,323.5,5.0
2018-03-02T06:38:00,324.0,323.96,324.0,323.6,10.8719101
2018-03-02T06:39:00,323.96,323.97,324.19,323.96,9.317089900000001
2018-03-02T06:40:00,324.14,324.14,324.14,324.14,10.0
2018-03-02T06:41:00,324.12,323.6,324.13,323.6,93.66238895
2018-03-02T06:42:00,323.34,323.34,323.34,323.34,2.5
2018-03-02T06:43:00,323.36,323.48,324.2,323.36,23.6
2018-03-02T06:44:00,324.09,323.28,324.09,323.28,31.193
2018-03-02T06:45:00,323.74,323.74,323.74,323.74,1.6798400000000002
2018-03-02T06:46:00,324.4,324.41,324.41,324.4,49.9051
2018-03-02T06:47:00,324.78,324.77,324.78,324.43,65.637
2018-03-02T06:48:00,324.71,324.88,324.88,324.71,44.038711
2018-03-02T06:49:00,324.73,325.0,325.0,324.7,30.349134999999997
2018-03-02T06:50:00,325.09,325.83,325.83,325.09,22.97870052
2018-03-02T06:51:00,325.83,326.31,326.79,325.83,113.4603432
2018-03-02T06:52:00,326.32,326.79,326.79,326.28,31.25139200000001
2018-03-02T06:53:00,326.79,326.8,326.8,326.79,16.96703446
2018-03-02T06:54:00,326.79,326.54,326.8,326.2,21.1218658
2018-03-02T06:55:00,326.2,326.2,326.45,326.2,26.17634
2018-03-02T06:56:00,326.3,326.2,326.3,326.2,4.87672652
2018-03-02T06:57:00,326.2,326.0,326.2,326.0,7.39972934
2018-03-02T06:58:00,326.0,326.17,326.17,326.0,1.62
2018-03-02T06:59:00,326.0,326.16,326.16,325.58,8.663294
2018-03-02T07:00:00,326.5,326.2,326.58,326.2,5.52926755
2018-03-02T07:01:00,326.2,326.81,326.81,325.23,59.359875
2018-03-02T07:02:00,326.78,325.71,326.78,325.71,1.5090000000000001
2018-03-02T07:03:00,325.8,325.37,325.82,325.37,51.783
2018-03-02T07:05:00,325.02,326.34,326.34,324.83,58.32
2018-03-02T07:06:00,325.15,325.15,325.15,325.15,2.0
2018-03-02T07:07:00,325.57,325.0,325.57,324.98,30.069851
2018-03-02T07:08:00,324.77,325.0,325.0,324.77,10.12642836
2018-03-02T07:09:00,324.88,324.91,324.92,324.87,1.30395137
2018-03-02T07:10:00,324.96,324.96,324.96,324.96,1.0
2018-03-02T07:11:00,325.74,325.73,326.0,325.73,11.5
2018-03-02T07:12:00,325.74,325.74,325.74,325.74,12.15569605
2018-03-02T07:14:00,325.41,325.85,325.85,325.0,10.3008
2018-03-02T07:15:00,325.82,326.0,326.0,325.82,27.49877976
2018-03-02T07:16:00,325.98,325.88,326.0,325.88,91.49799999999999
2018-03-02T07:17:00,325.99,325.84,325.99,323.37,257.50416629
2018-03-02T07:18:00,324.71,324.71,324.71,324.71,1.0
2018-03-02T07:19:00,324.99,324.59,325.43,324.59,30.324083
2018-03-02T07:20:00,324.55,324.14,324.55,323.85,35.0
2018-03-02T07:21:00,324.77,324.1,324.77,324.1,131.76354692
2018-03-02T07:22:00,324.1,324.73,324.74,324.1,34.039242779999995
2018-03-02T07:23:00,324.73,324.73,324.73,324.73,4.400251000000001
2018-03-02T07:24:00,324.39,324.92,324.92,324.39,22.7393
2018-03-02T07:25:00,324.92,322.43,324.92,322.38,66.58161841
2018-03-02T07:26:00,322.48,323.21,323.21,321.19,182.18835494
2018-03-02T07:27:00,322.62,322.12,323.02,321.2,61.19258267
2018-03-02T07:28:00,322.25,322.0,322.3,321.38,71.24679833
2018-03-02T07:29:00,321.49,321.79,321.88,321.4,73.54326855
2018-03-02T07:30:00,321.76,322.23,322.23,321.4,20.11809797
2018-03-02T07:31:00,322.2,322.42,322.42,322.2,1.983955
2018-03-02T07:32:00,321.6,321.6,321.6,321.6,10.0
2018-03-02T07:33:00,321.4,321.28,321.4,321.28,3.31260111
2018-03-02T07:34:00,321.28,322.15,322.15,321.28,10.25753284
2018-03-02T07:36:00,322.19,322.07,322.19,321.28,7.39342687
2018-03-02T07:37:00,321.93,321.95,321.95,321.93,37.183923
2018-03-02T07:38:00,321.27,321.26,321.27,321.17,17.2939
2018-03-02T07:39:00,322.11,321.29,322.23,321.29,4.788
2018-03-02T07:40:00,321.49,322.63,322.63,321.32,63.9511
2018-03-02T07:42:00,322.64,323.87,323.87,322.63,76.69000859999998
2018-03-02T07:45:00,323.89,323.89,323.89,323.89,0.43
2018-03-02T07:46:00,322.82,322.86,322.86,322.82,2.49895989
2018-03-02T07:47:00,323.32,323.33,323.33,323.32,1.0
2018-03-02T07:48:00,322.62,322.6,322.62,322.6,0.2
2018-03-02T07:49:00,323.12,323.11,323.15,323.11,1.49229995
2018-03-02T07:50:00,323.05,323.07,323.11,323.05,12.0
2018-03-02T07:51:00,322.91,322.61,322.91,322.61,0.19740409
2018-03-02T07:52:00,322.61,322.5,322.61,322.5,33.0542
2018-03-02T07:53:00,322.5,322.5,322.5,322.5,4.9965720000000005
2018-03-02T07:54:00,322.5,322.51,322.51,322.5,9.35927185
2018-03-02T07:55:00,322.5,323.16,323.16,322.13,3.78358979
2018-03-02T07:58:00,322.0,322.0,322.0,322.0,2.24
2018-03-02T07:59:00,322.02,322.02,322.02,322.02,0.726
2018-03-02T08:00:00,322.02,322.94,323.23,321.92,9.80379913
2018-03-02T08:02:00,322.58,322.48,322.58,322.48,3.4772
2018-03-02T08:03:00,322.48,322.39,322.48,322.39,3.39850211
2018-03-02T08:04:00,322.4,322.29,322.88,322.29,16.9806
2018-03-02T08:05:00,322.29,321.07,322.29,320.53,86.41234266000002
2018-03-02T08:06:00,320.59,321.89,321.89,320.59,5.7844
2018-03-02T08:07:00,321.52,321.5,321.52,321.49,128.579837
2018-03-02T08:08:00,321.32,321.6,322.0,321.32,30.29098184
2018-03-02T08:10:00,322.02,322.02,322.02,322.02,0.502434
2018-03-02T08:11:00,322.02,322.03,322.38,322.02,10.04669957
2018-03-02T08:12:00,322.6,322.6,322.6,322.6,0.3
2018-03-02T08:14:00,322.79,323.59,323.59,322.66,29.17098015
2018-03-02T08:15:00,322.89,322.89,322.89,322.89,2.49
2018-03-02T08:18:00,322.45,322.45,322.45,322.44,1.09
2018-03-02T08:19:00,322.45,322.45,322.45,322.45,3.5706580000000003
2018-03-02T08:22:00,322.47,322.47,322.47,322.47,5.0
2018-03-02T08:23:00,323.09,323.1,323.1,323.09,14.3241
2018-03-02T08:24:00,323.1,323.1,323.1,322.56,12.997
2018-03-02T08:26:00,322.64,322.64,322.64,322.64,5.0
2018-03-02T08:27:00,322.64,322.46,322.64,320.86,85.4408036
2018-03-02T08:28:00,322.5,322.5,322.5,322.5,24.336867
2018-03-02T08:29:00,322.49,322.64,322.64,322.37,162.38523349
2018-03-02T08:30:00,322.71,322.71,322.71,322.71,29.939
2018-03-02T08:31:00,322.21,322.21,322.21,321.03,88.14209799999998
2018-03-02T08:32:00,321.3,321.92,321.92,321.29,0.26
2018-03-02T08:33:00,321.9,321.88,321.9,321.72,5.2156
2018-03-02T08:35:00,322.14,321.92,322.4,321.92,36.516302
2018-03-02T08:36:00,322.12,322.12,322.12,322.12,1.25
2018-03-02T08:37:00,322.27,322.22,323.0,322.22,102.56
2018-03-02T08:43:00,322.22,322.22,322.22,322.22,0.4
2018-03-02T08:44:00,322.85,322.75,322.85,322.75,3.96343198
2018-03-02T08:45:00,322.79,322.79,322.79,322.79,32.922487000000004
2018-03-02T08:46:00,322.78,322.78,322.78,322.78,5.0
2018-03-02T08:47:00,322.38,323.08,323.08,322.38,25.420043
2018-03-02T08:48:00,322.75,322.52,322.75,322.52,1.83650765
2018-03-02T08:50:00,322.52,322.52,322.52,322.52,1.2
2018-03-02T08:51:00,322.56,322.56,322.56,322.56,0.18648320000000002
2018-03-02T08:54:00,323.01,322.5,323.02,322.5,3.781422
2018-03-02T08:55:00,322.5,322.5,322.85,322.14,82.95189899
2018-03-02T08:57:00,323.04,323.13,323.13,323.04,0.73669758
2018-03-02T08:58:00,323.12,323.82,323.82,323.12,16.20830242
2018-03-02T09:00:00,323.01,323.11,323.84,323.0,7.3341
2018-03-02T09:01:00,323.75,323.69,323.78,323.69,3.844554
2018-03-02T09:03:00,322.8,322.8,324.18,321.74,85.20818225
2018-03-02T09:04:00,322.82,323.49,323.49,322.82,14.042785999999998
2018-03-02T09:05:00,323.0,323.0,323.0,323.0,0.998
2018-03-02T09:07:00,323.48,324.05,324.05,323.36,31.9024
2018-03-02T09:08:00,324.35,323.4,324.4,323.36,8.4167
2018-03-02T09:09:00,323.98,323.98,323.98,323.98,2.9
2018-03-02T09:10:00,323.98,323.98,323.98,323.98,0.29373853
2018-03-02T09:11:00,323.98,323.98,323.98,323.98,5.1
2018-03-02T09:12:00,323.9,323.64,323.9,323.64,13.5733731
2018-03-02T09:13:00,323.89,323.89,323.89,323.89,0.907
2018-03-02T09:14:00,322.84,321.74,322.84,321.74,35.69010358
2018-03-02T09:15:00,321.58,321.75,321.92,321.29,31.05809925
2018-03-02T09:18:00,322.32,321.94,322.32,321.94,2.41580898
2018-03-02T09:19:00,321.37,321.37,321.37,321.37,3.76946549
2018-03-02T09:20:00,321.59,321.59,321.59,321.59,10.737061
2018-03-02T09:21:00,321.58,322.28,322.28,321.58,5.3649309999999995
2018-03-02T09:23:00,322.27,322.54,322.54,322.27,13.05238429
2018-03-02T09:24:00,321.9,321.28,321.9,321.28,50.610759
2018-03-02T09:25:00,321.38,320.72,321.39,320.72,74.9874188
2018-03-02T09:26:00,321.11,319.54,321.11,319.54,112.57915951
2018-03-02T09:27:00,319.52,319.17,319.52,317.44,182.09666302
2018-03-02T09:28:00,319.33,319.17,319.34,319.17,35.36481769
2018-03-02T09:29:00,319.17,319.16,319.17,319.16,3.43204
2018-03-02T09:30:00,319.12,319.12,319.12,319.12,1.0
2018-03-02T09:31:00,318.8,319.12,319.12,318.8,1.60492261
2018-03-02T09:32:00,319.12,319.54,319.54,319.12,7.3169
2018-03-02T09:34:00,318.99,319.0,319.0,318.99,3.06
2018-03-02T09:35:00,319.0,318.7,319.0,318.7,25.95817017
2018-03-02T09:36:00,318.21,318.22,318.23,318.21,1.605
2018-03-02T09:37:00,319.0,318.94,319.0,318.94,1.091
2018-03-02T09:38:00,318.25,318.02,318.25,318.02,16.46447706
2018-03-02T09:39:00,318.83,318.85,318.85,318.83,0.64365635
2018-03-02T09:40:00,318.13,316.23,318.13,316.23,185.15966
2018-03-02T09:41:00,317.53,315.16,318.46,315.16,154.26114569
2018-03-02T09:42:00,316.19,316.41,316.49,315.17,130.69049147
2018-03-02T09:43:00,316.48,315.66,316.48,314.03,416.97118883
2018-03-02T09:44:00,315.78,314.62,315.78,314.62,57.57149661
2018-03-02T09:45:00,314.63,315.03,315.24,314.63,10.74094
2018-03-02T09:46:00,314.86,314.52,314.86,314.52,60.70591365
2018-03-02T09:47:00,314.52,314.81,314.81,314.52,3.86058339
2018-03-02T09:48:00,314.81,314.89,315.0,314.81,52.62622164
2018-03-02T09:49:00,314.98,316.23,316.23,314.38,135.77296189
2018-03-02T09:50:00,316.29,316.44,316.44,316.29,23.0
2018-03-02T09:51:00,315.89,316.42,316.42,315.89,11.0
2018-03-02T09:52:00,315.89,315.89,315.89,315.89,0.2
2018-03-02T09:53:00,315.89,314.41,315.89,314.41,69.8920268
2018-03-02T09:54:00,314.81,314.81,314.97,314.8,39.49781693
2018-03-02T09:55:00,314.8,315.59,315.92,314.41,52.40280836
2018-03-02T09:57:00,315.62,314.79,315.62,314.79,51.299
2018-03-02T09:58:00,315.91,314.41,315.91,314.4,38.37710539
2018-03-02T09:59:00,314.4,314.4,314.4,314.4,0.5
2018-03-02T10:00:00,314.85,314.99,315.0,314.85,5.6069308300000005
2018-03-02T10:01:00,315.23,315.23,315.23,315.23,1.0
2018-03-02T10:03:00,314.83,315.7,315.7,314.83,8.0
2018-03-02T10:04:00,315.7,315.08,316.07,315.08,12.638593
2018-03-02T10:05:00,316.12,316.52,316.52,316.12,6.2859
2018-03-02T10:06:00,316.48,316.98,316.98,316.43,138.21425625
2018-03-02T10:07:00,316.47,316.97,316.98,316.13,41.49748793
2018-03-02T10:09:00,316.37,316.5,316.51,316.37,6.0
2018-03-02T10:10:00,316.5,316.08,316.5,316.08,5.496
2018-03-02T10:11:00,316.08,316.06,316.08,316.0,9.85310586
2018-03-02T10:12:00,316.07,315.26,316.07,315.26,39.58042158
2018-03-02T10:13:00,315.41,315.95,315.95,315.41,6.55665759
2018-03-02T10:14:00,315.91,315.91,315.91,315.91,0.60427629
2018-03-02T10:16:00,315.87,315.97,315.97,315.87,1.4
2018-03-02T10:18:00,316.02,316.1,316.1,316.02,1.0
2018-03-02T10:19:00,316.09,316.1,316.1,316.09,3.58344955
2018-03-02T10:20:00,316.09,316.09,316.09,316.09,0.51356375
2018-03-02T10:23:00,315.92,315.92,315.93,315.92,9.06
2018-03-02T10:25:00,315.26,315.05,315.26,315.05,2.12
2018-03-02T10:28:00,315.79,316.0,316.0,315.79,2.04445569
2018-03-02T10:29:00,315.79,315.79,315.8,315.79,6.468
2018-03-02T10:30:00,315.76,315.66,315.76,315.66,21.38542165
2018-03-02T10:31:00,315.68,315.57,315.68,315.57,24.41902615
2018-03-02T10:32:00,315.57,315.57,315.57,315.57,4.48299829
2018-03-02T10:33:00,315.57,315.57,315.66,315.57,3.78944649
2018-03-02T10:34:00,315.57,315.0,315.57,315.0,6.2300983
2018-03-02T10:35:00,314.85,314.85,314.85,314.85,0.4269
2018-03-02T10:36:00,314.99,315.0,315.0,314.98,122.0
2018-03-02T10:37:00,314.98,314.7,314.98,314.69,74.92797823000002
2018-03-02T10:38:00,314.69,314.64,314.69,314.64,21.88228991
2018-03-02T10:39:00,314.69,313.55,314.69,312.16,490.596455
2018-03-02T10:40:00,313.56,313.56,313.56,313.56,40.79914261
2018-03-02T10:41:00,313.56,314.98,314.98,313.56,33.0
2018-03-02T10:43:00,313.92,313.93,313.93,313.92,1.127796
2018-03-02T10:44:00,314.82,314.82,314.82,314.82,2.0
2018-03-02T10:45:00,314.82,314.82,314.82,314.82,11.98821504
2018-03-02T10:46:00,315.2,315.25,315.25,314.97,1.986
2018-03-02T10:47:00,315.24,315.24,315.24,315.23,8.773996
2018-03-02T10:48:00,315.24,315.24,315.24,315.24,3.029
2018-03-02T10:50:00,315.61,315.6,315.78,315.6,3.49488462
2018-03-02T10:51:00,315.78,316.28,316.28,315.78,110.87491538
2018-03-02T10:52:00,316.62,316.63,316.64,316.62,24.40592597
2018-03-02T10:53:00,316.64,316.66,317.15,316.55,112.93060681
2018-03-02T10:54:00,316.63,316.52,316.65,316.51,30.16916637
2018-03-02T10:55:00,316.3,316.77,316.77,316.19,2.2187040000000002
2018-03-02T10:56:00,316.32,316.32,316.32,316.32,4.98
2018-03-02T10:57:00,316.29,316.79,316.79,316.29,16.59516
2018-03-02T10:58:00,316.92,316.88,316.92,316.45,15.90936572
2018-03-02T10:59:00,316.15,316.88,316.88,316.03,3.9743
2018-03-02T11:00:00,316.5,316.08,316.5,316.08,1.45796046
2018-03-02T11:01:00,316.74,316.74,316.74,316.74,2.0
2018-03-02T11:04:00,316.07,315.39,316.07,315.39,14.832266
2018-03-02T11:05:00,315.36,315.35,315.36,315.35,8.1663
2018-03-02T11:06:00,315.38,315.38,315.38,315.38,0.332385
2018-03-02T11:07:00,315.38,315.95,315.95,315.38,3.120658
2018-03-02T11:10:00,315.95,315.95,315.95,315.95,0.43642269
2018-03-02T11:11:00,315.95,315.94,315.95,315.94,3.80091442
2018-03-02T11:12:00,315.77,315.77,315.77,315.77,3.75673401
2018-03-02T11:13:00,315.7,315.7,315.7,315.69,10.06914657
2018-03-02T11:14:00,315.76,315.78,315.78,315.76,7.8826
2018-03-02T11:16:00,316.22,316.17,316.22,315.69,58.6109
2018-03-02T11:17:00,315.69,315.51,315.69,314.89,8.73763917
2018-03-02T11:22:00,314.8,314.8,314.8,314.8,3.18638088
2018-03-02T11:24:00,314.77,314.51,314.77,314.51,3.83891491
2018-03-02T11:25:00,314.7,313.91,315.23,313.91,19.61422012
2018-03-02T11:27:00,314.48,314.5,314.5,314.48,3.06
2018-03-02T11:28:00,314.71,315.59,315.59,314.71,15.49780958
2018-03-02T11:29:00,315.57,315.57,315.57,315.57,7.499733999999999
2018-03-02T11:30:00,315.56,315.64,315.64,315.56,9.56
2018-03-02T11:32:00,315.42,315.43,315.43,315.42,1.0
2018-03-02T11:33:00,315.16,315.16,315.16,315.16,0.5
2018-03-02T11:34:00,314.84,315.0,315.0,314.82,4.0
2018-03-02T11:35:00,315.29,315.62,315.62,315.29,11.948
2018-03-02T11:36:00,315.19,315.89,315.89,315.18,10.41118891
2018-03-02T11:37:00,315.85,315.89,315.89,315.85,2.0
2018-03-02T11:39:00,315.57,315.57,315.57,315.57,0.41
2018-03-02T11:41:00,315.59,315.57,315.85,315.57,50.79511714
2018-03-02T11:42:00,315.57,315.57,315.57,315.57,3.105
2018-03-02T11:43:00,315.67,315.68,315.68,315.67,7.62
2018-03-02T11:45:00,315.98,316.43,316.43,315.98,29.88
2018-03-02T11:46:00,316.42,316.42,316.42,316.42,1.068776
2018-03-02T11:48:00,316.14,316.14,316.14,316.14,3.03
2018-03-02T11:49:00,316.4,316.4,316.4,316.4,1.01
2018-03-02T11:50:00,316.15,316.5,317.05,316.15,23.24197935
2018-03-02T11:51:00,316.5,315.77,316.5,315.76,6.02100553
2018-03-02T11:54:00,315.55,315.55,315.55,315.55,14.8982
2018-03-02T11:57:00,315.73,315.73,315.73,315.73,7.5
2018-03-02T12:00:00,315.51,315.5,315.51,315.5,36.4705
2018-03-02T12:01:00,315.51,315.53,315.53,315.51,8.303142
2018-03-02T12:02:00,315.58,315.58,315.58,315.58,0.13253544
2018-03-02T12:03:00,316.1,316.06,316.1,316.06,0.9642850000000001
2018-03-02T12:04:00,316.09,316.31,316.31,316.09,1.58631466
2018-03-02T12:05:00,316.27,316.37,316.37,316.27,5.7637
2018-03-02T12:06:00,316.36,316.25,316.36,316.25,10.49959299
2018-03-02T12:08:00,316.15,316.12,316.15,316.11,9.18513901
2018-03-02T12:09:00,316.1,316.09,316.1,316.09,14.587
2018-03-02T12:10:00,316.2,316.2,316.2,316.2,2.07963286
2018-03-02T12:11:00,316.2,315.93,316.42,315.71,5.72366246
2018-03-02T12:12:00,315.71,315.71,315.71,315.71,1.62451731
2018-03-02T12:14:00,316.27,316.3,316.34,316.27,32.4283032
2018-03-02T12:16:00,316.42,316.51,316.8,316.42,59.36691915
2018-03-02T12:17:00,316.59,316.6,316.61,316.59,3.0079
2018-03-02T12:18:00,316.61,316.6,316.63,316.6,35.7099
2018-03-02T12:19:00,316.6,316.61,316.63,316.6,1.2395
2018-03-02T12:20:00,316.61,315.6,316.62,315.6,48.44632123
2018-03-02T12:21:00,315.55,314.52,315.55,314.52,53.06060206
2018-03-02T12:22:00,315.59,314.9,315.79,314.9,16.0
2018-03-02T12:23:00,315.13,315.13,315.13,315.13,13.63464422
2018-03-02T12:26:00,315.91,316.79,316.79,315.87,29.9
2018-03-02T12:28:00,316.8,317.95,317.95,316.8,205.0
2018-03-02T12:29:00,317.17,316.55,317.17,316.55,47.42362119
2018-03-02T12:30:00,317.56,317.47,317.56,317.41,18.22763948
2018-03-02T12:31:00,317.48,318.03,318.03,317.48,40.0
2018-03-02T12:32:00,317.8,317.8,317.8,317.8,0.0694451
2018-03-02T12:33:00,317.49,316.73,317.49,316.73,7.4170000000000025
2018-03-02T12:35:00,316.67,316.6,316.68,316.6,4.12
2018-03-02T12:36:00,317.2,316.04,317.2,316.04,3.88128613
2018-03-02T12:39:00,316.79,317.5,317.5,316.79,8.29
2018-03-02T12:40:00,317.71,317.71,317.71,317.71,5.3792
2018-03-02T12:41:00,317.46,317.46,317.46,317.46,1.0501
2018-03-02T12:42:00,317.66,317.66,317.66,317.65,21.96506998000001
2018-03-02T12:43:00,317.66,317.66,317.67,317.66,18.86279955
2018-03-02T12:45:00,317.66,317.66,317.66,317.66,0.63808782
2018-03-02T12:47:00,317.68,317.68,317.68,317.68,3.5217
2018-03-02T12:48:00,317.67,316.78,317.67,316.78,2.0
2018-03-02T12:50:00,316.99,317.0,317.0,316.99,9.5
2018-03-02T12:54:00,317.29,317.29,317.29,317.29,5.0
2018-03-02T12:56:00,317.29,316.73,317.29,316.73,15.86739614
2018-03-02T12:57:00,317.24,317.25,317.25,317.24,4.90478714
2018-03-02T12:58:00,317.25,317.31,317.31,317.25,10.574000000000002
2018-03-02T12:59:00,317.4,317.4,317.4,317.4,11.4159
2018-03-02T13:00:00,317.4,317.4,318.0,317.4,7.225
2018-03-02T13:01:00,317.9,318.46,318.76,317.89,32.5711
2018-03-02T13:02:00,318.41,317.53,318.43,317.53,4.0110139999999985
2018-03-02T13:04:00,318.54,318.54,318.54,318.54,0.99096642
2018-03-02T13:05:00,318.44,318.34,318.44,317.16,15.57453706
2018-03-02T13:06:00,318.12,318.12,318.12,318.12,2.0
2018-03-02T13:07:00,317.99,317.99,317.99,317.99,12.52820365
2018-03-02T13:09:00,317.29,318.09,318.09,317.29,38.7636
2018-03-02T13:10:00,317.11,317.6,317.78,316.88,35.437355
2018-03-02T13:11:00,317.26,317.26,317.26,317.26,5.159999999999998
2018-03-02T13:12:00,317.14,317.12,317.14,317.12,2.0
2018-03-02T13:13:00,316.56,316.55,316.56,316.55,0.12
2018-03-02T13:14:00,316.17,314.81,316.18,314.21,179.79420414
2018-03-02T13:15:00,314.81,314.6,315.55,314.5,4.45211498
2018-03-02T13:16:00,316.09,315.91,316.09,315.91,2.6121
2018-03-02T13:17:00,316.12,316.46,316.46,316.12,1.0
2018-03-02T13:19:00,316.65,316.7,316.74,316.65,30.69181666
2018-03-02T13:21:00,316.54,316.54,316.54,316.54,21.5
2018-03-02T13:22:00,316.55,316.51,316.55,316.49,11.1
2018-03-02T13:23:00,315.94,315.93,315.94,315.93,0.6539999999999999
2018-03-02T13:24:00,315.99,316.0,316.0,315.98,2.94855379
2018-03-02T13:25:00,315.95,316.55,316.55,315.95,10.82613955
2018-03-02T13:28:00,315.7,315.7,315.7,315.7,12.2
2018-03-02T13:29:00,315.7,315.21,315.7,315.21,6.25
2018-03-02T13:30:00,315.18,315.2,315.2,315.17,5.450168
2018-03-02T13:31:00,315.15,315.75,315.75,314.66,1.3883
2018-03-02T13:33:00,314.4,314.15,315.49,313.31,96.8343
2018-03-02T13:34:00,314.11,314.11,314.11,314.11,0.16289187
2018-03-02T13:35:00,314.12,314.12,314.12,314.12,2.0
2018-03-02T13:38:00,314.6,314.6,314.6,314.6,0.12
2018-03-02T13:40:00,315.04,315.8,315.87,315.04,22.01313598
2018-03-02T13:42:00,314.99,314.99,314.99,314.99,0.25
2018-03-02T13:43:00,315.2,315.2,315.2,315.2,8.67774617
2018-03-02T13:44:00,314.99,314.5,314.99,314.5,3.11428962
2018-03-02T13:48:00,314.69,314.69,314.69,314.69,0.03
2018-03-02T13:49:00,314.7,314.6,314.99,314.6,6.49125
2018-03-02T13:50:00,314.88,314.62,314.88,314.6,4.87332873
2018-03-02T13:52:00,314.98,315.04,315.05,314.98,4.0
2018-03-02T13:54:00,315.42,315.42,315.42,315.42,0.06
2018-03-02T13:59:00,314.99,315.72,315.72,314.99,13.98040014
2018-03-02T14:00:00,315.57,315.59,315.59,315.57,0.45948941
2018-03-02T14:02:00,315.54,315.55,315.55,315.54,8.619
2018-03-02T14:04:00,315.09,314.48,315.09,314.48,6.02525117
2018-03-02T14:05:00,314.42,314.38,314.42,313.92,2.7939999999999996
2018-03-02T14:06:00,313.95,314.65,314.86,313.9,16.25558986
2018-03-02T14:08:00,313.82,313.28,313.82,313.28,3.178934
2018-03-02T14:09:00,313.28,313.07,313.65,313.07,154.81160339
2018-03-02T14:10:00,313.48,313.48,313.48,313.48,3.0
2018-03-02T14:11:00,313.0,312.96,313.02,312.0,37.24704683
2018-03-02T14:12:00,312.91,312.91,312.91,312.91,1.7
2018-03-02T14:13:00,312.92,313.09,313.09,312.92,7.0020820000000015
2018-03-02T14:14:00,312.17,312.11,312.17,312.11,3.66273504
2018-03-02T14:16:00,312.69,312.44,312.69,312.44,3.66404044
2018-03-02T14:17:00,312.82,313.27,313.3,312.44,10.68859656
2018-03-02T14:18:00,312.45,311.24,313.25,311.24,39.45904916
2018-03-02T14:19:00,311.72,312.0,312.0,311.72,3.419897
2018-03-02T14:20:00,311.53,311.18,311.53,311.18,13.22905627
2018-03-02T14:21:00,311.18,310.77,311.31,310.69,38.76310031
2018-03-02T14:22:00,311.2,311.06,311.51,311.06,23.5862
2018-03-02T14:23:00,311.5,311.7,311.7,311.5,3.2
2018-03-02T14:24:00,311.73,311.89,311.89,311.73,1.8219999999999998
2018-03-02T14:25:00,311.09,311.09,311.09,311.09,1.0
2018-03-02T14:26:00,311.75,311.75,311.75,311.75,0.07624
2018-03-02T14:28:00,311.09,310.55,311.09,310.55,13.57314724
2018-03-02T14:29:00,310.55,310.55,310.55,310.55,9.74749339
2018-03-02T14:30:00,310.55,310.0,310.55,310.0,21.22287517
2018-03-02T14:31:00,310.0,310.1,310.1,310.0,4.0
2018-03-02T14:32:00,310.01,309.42,310.01,309.2,117.98
2018-03-02T14:33:00,310.43,309.75,310.43,309.75,16.990000000000002
2018-03-02T14:34:00,309.75,309.99,309.99,309.21,10.87092197
2018-03-02T14:35:00,309.99,311.57,311.57,309.99,9.54125515
2018-03-02T14:37:00,311.0,311.0,311.0,311.0,25.0
2018-03-02T14:38:00,311.01,311.54,311.54,311.01,2.0
2018-03-02T14:39:00,311.03,311.03,311.03,311.03,1.0
2018-03-02T14:40:00,311.07,311.46,311.46,311.06,9.78269851
2018-03-02T14:41:00,311.32,311.47,312.51,311.32,32.93489403
2018-03-02T14:42:00,311.48,311.47,311.5,311.47,12.078329
2018-03-02T14:43:00,310.81,310.81,310.81,310.81,0.1
2018-03-02T14:44:00,311.5,311.46,311.5,310.81,12.0
2018-03-02T14:45:00,310.82,309.22,310.82,309.22,100.0
2018-03-02T14:46:00,310.91,311.16,311.16,310.91,2.0
2018-03-02T14:47:00,311.14,309.0,311.14,309.0,109.0
2018-03-02T14:48:00,310.1,310.95,310.95,310.08,15.989
2018-03-02T14:50:00,310.47,308.97,310.47,308.97,100.0
2018-03-02T14:51:00,310.21,310.23,310.23,310.01,15.16036051
2018-03-02T14:52:00,310.02,310.02,310.02,310.02,6.9869
2018-03-02T14:54:00,309.98,309.98,310.02,309.98,5.2772674
2018-03-02T14:55:00,309.98,309.2,309.98,308.5,108.8
2018-03-02T14:56:00,308.99,308.99,308.99,308.99,0.38
2018-03-02T14:57:00,308.99,308.99,308.99,308.99,4.55773761
2018-03-02T14:58:00,309.0,309.0,309.0,309.0,104.5093
2018-03-02T14:59:00,309.34,309.0,309.39,309.0,15.6663
2018-03-02T15:00:00,308.5,308.51,309.0,308.43,2.72445247
2018-03-02T15:01:00,309.0,309.22,309.4,308.6,29.54391921
2018-03-02T15:02:00,308.61,308.55,308.61,308.55,14.805720999999998
2018-03-02T15:03:00,308.97,308.97,308.97,308.97,1.15
2018-03-02T15:04:00,308.91,308.54,308.91,308.54,3.97
2018-03-02T15:05:00,308.91,309.29,309.31,308.91,33.99886
2018-03-02T15:06:00,309.04,309.04,309.04,309.04,0.32444444
2018-03-02T15:07:00,308.87,308.93,308.93,308.87,35.012
2018-03-02T15:08:00,308.93,308.17,308.93,308.17,26.75
2018-03-02T15:09:00,308.76,308.11,308.76,308.11,1.75
2018-03-02T15:10:00,308.6,308.12,308.6,308.12,10.99
2018-03-02T15:11:00,308.59,308.6,308.6,308.59,7.456
2018-03-02T15:12:00,308.6,308.6,308.6,308.6,1.0
2018-03-02T15:13:00,308.61,308.61,308.61,308.61,0.369
2018-03-02T15:14:00,309.0,309.86,309.86,309.0,41.5
2018-03-02T15:15:00,309.98,310.0,310.0,309.98,15.0
2018-03-02T15:16:00,310.34,309.94,310.6,309.94,2.25
2018-03-02T15:17:00,309.41,309.4,309.41,309.4,5.0
2018-03-02T15:18:00,308.9,308.0,308.9,308.0,6.35225
2018-03-02T15:20:00,308.7,308.7,308.7,308.7,0.2
2018-03-02T15:21:00,308.7,308.7,308.7,308.7,20.972801
2018-03-02T15:22:00,308.33,308.76,308.76,308.33,3.0
2018-03-02T15:23:00,308.0,308.55,308.55,308.0,1.9780000000000002
2018-03-02T15:24:00,308.65,308.82,308.82,308.64,21.65636474
2018-03-02T15:26:00,308.56,308.56,308.56,308.56,1.2
2018-03-02T15:28:00,308.81,308.8,308.81,308.8,1.7632009999999998
2018-03-02T15:29:00,308.79,309.0,309.0,308.79,4.1240000000000006
2018-03-02T15:30:00,309.47,309.61,309.61,309.47,3.5
2018-03-02T15:31:00,309.61,310.05,310.06,309.61,111.2692
2018-03-02T15:32:00,310.16,310.83,310.83,310.16,100.0
2018-03-02T15:33:00,310.82,309.69,310.82,309.69,2.2559310000000004
2018-03-02T15:34:00,310.6,310.61,310.61,310.6,0.31795276
2018-03-02T15:35:00,309.75,309.74,309.75,309.74,2.569147
2018-03-02T15:38:00,309.65,309.65,309.65,309.65,1.4037
2018-03-02T15:39:00,309.88,309.88,309.88,309.88,1.0
2018-03-02T15:41:00,310.34,310.35,310.35,310.34,30.0
2018-03-02T15:43:00,309.75,309.76,309.76,309.75,7.5665
2018-03-02T15:45:00,310.27,310.27,310.27,310.27,0.1013
2018-03-02T15:46:00,310.04,309.99,310.04,309.99,86.40274856
2018-03-02T15:47:00,310.0,310.0,310.0,310.0,2.0
2018-03-02T15:48:00,310.0,310.0,310.0,310.0,17.0
2018-03-02T15:50:00,310.0,310.0,310.0,310.0,0.292
2018-03-02T15:51:00,310.0,310.0,310.0,310.0,19.02730259
2018-03-02T15:52:00,309.99,309.9,309.99,309.9,9.22429408
2018-03-02T15:53:00,310.0,310.0,310.0,310.0,61.501898
2018-03-02T15:54:00,310.0,310.0,310.0,310.0,12.839757
2018-03-02T15:55:00,310.0,310.0,310.0,309.99,12.705001
2018-03-02T15:56:00,310.0,309.99,310.0,309.99,10.292855
2018-03-02T15:57:00,310.0,310.0,310.0,310.0,11.987712
2018-03-02T15:59:00,310.0,309.99,310.0,309.99,59.70009842
2018-03-02T16:00:00,309.99,309.65,309.99,309.63,44.86380992
2018-03-02T16:01:00,309.65,309.65,309.65,309.65,0.357185
2018-03-02T16:02:00,310.0,310.0,310.0,310.0,5.0
2018-03-02T16:04:00,309.73,309.63,309.73,309.63,3.0444
2018-03-02T16:05:00,309.45,309.45,309.45,309.45,0.11924000000000001
2018-03-02T16:06:00,310.0,310.0,310.0,310.0,5.0
2018-03-02T16:09:00,310.0,310.0,310.0,310.0,0.2
2018-03-02T16:12:00,309.55,310.0,310.0,309.55,2.07302
2018-03-02T16:16:00,309.9,309.42,310.0,309.42,31.93009766
2018-03-02T16:17:00,309.7,309.42,309.7,309.42,1.524229
2018-03-02T16:18:00,309.42,308.31,309.42,308.31,50.430207
2018-03-02T16:20:00,308.16,307.53,308.78,306.09,559.48792206
2018-03-02T16:21:00,307.45,308.91,308.91,307.45,95.573585
2018-03-02T16:22:00,308.45,308.45,308.45,308.45,0.2836
2018-03-02T16:25:00,309.45,309.45,309.45,309.45,1.5
2018-03-02T16:26:00,309.39,309.5,309.56,308.08,34.617375
2018-03-02T16:30:00,308.5,308.5,308.5,308.5,1.63007551
2018-03-02T16:31:00,308.5,306.4,308.5,306.4,60.0
2018-03-02T16:32:00,307.49,307.77,307.8,307.49,7.620186670000003
2018-03-02T16:34:00,307.89,307.73,307.89,307.73,4.75282256
2018-03-02T16:35:00,308.11,307.79,308.11,307.77,5.87503169
2018-03-02T16:36:00,307.88,307.83,307.88,307.83,7.5304
2018-03-02T16:37:00,307.39,308.78,308.78,306.94,89.34599906
2018-03-02T16:38:00,308.7,307.94,308.73,307.94,61.725747
2018-03-02T16:39:00,308.91,307.88,308.92,307.88,36.09342028
2018-03-02T16:40:00,308.44,308.44,308.44,308.44,0.11
2018-03-02T16:41:00,308.1,307.05,308.1,307.05,50.0
2018-03-02T16:42:00,308.23,309.4,309.4,308.23,46.307155
2018-03-02T16:43:00,309.53,309.95,309.95,308.9,104.909644
2018-03-02T16:44:00,309.85,309.85,309.85,309.85,0.10065
2018-03-02T16:45:00,309.7,310.59,310.75,309.51,75.1
2018-03-02T16:46:00,310.69,311.02,311.02,310.65,151.0
2018-03-02T16:47:00,310.04,310.04,310.04,310.03,6.4792481
2018-03-02T16:48:00,310.07,310.99,310.99,310.05,8.54642943
2018-03-02T16:49:00,311.01,311.01,311.01,311.01,8.594999999999999
2018-03-02T16:50:00,311.02,310.63,311.21,310.63,17.019000000000002
2018-03-02T16:51:00,311.21,311.21,311.21,311.21,10.47077599
2018-03-02T16:52:00,310.69,311.2,311.2,310.66,44.41398932
2018-03-02T16:53:00,311.2,310.1,311.2,310.1,14.29928588
2018-03-02T16:54:00,310.15,310.47,311.15,310.15,110.10752838
2018-03-02T16:55:00,311.21,310.52,311.21,310.51,24.67423801
2018-03-02T16:56:00,310.08,310.43,310.43,310.0,38.38912035
2018-03-02T16:57:00,310.08,309.77,310.09,309.68,29.01081491
2018-03-02T16:58:00,309.82,312.49,312.49,309.82,81.34564502
2018-03-02T16:59:00,311.43,312.68,312.78,311.43,48.61588868
2018-03-02T17:00:00,312.68,311.8,312.89,311.63,69.32507283
2018-03-02T17:01:00,312.78,312.88,312.88,312.03,10.92550762
2018-03-02T17:02:00,312.87,312.75,313.0,312.74,20.52275105
2018-03-02T17:03:00,312.87,313.11,313.19,312.79,145.54180449
2018-03-02T17:04:00,313.1,313.19,313.19,312.75,54.39603203
2018-03-02T17:05:00,313.17,313.35,313.35,313.17,13.5057
2018-03-02T17:06:00,313.35,313.58,313.6,313.23,42.757079
2018-03-02T17:07:00,313.43,313.88,313.89,313.43,49.61981727
2018-03-02T17:08:00,313.88,313.89,313.9,313.88,29.545596000000003
2018-03-02T17:09:00,313.89,313.97,313.98,313.89,6.75579118
2018-03-02T17:10:00,313.98,314.05,314.05,313.98,8.5615
2018-03-02T17:11:00,314.01,314.05,314.05,314.01,8.100958199999999
2018-03-02T17:12:00,314.04,314.05,314.05,314.04,1.3504209999999999
2018-03-02T17:13:00,314.05,315.66,315.7,314.05,82.65853817
2018-03-02T17:14:00,315.65,316.3,316.49,315.19,119.472
2018-03-02T17:15:00,316.09,315.6,316.72,315.57,204.76797492
2018-03-02T17:16:00,315.66,316.05,316.56,315.66,11.6717489
2018-03-02T17:17:00,316.56,316.96,316.96,316.2,67.29289265
2018-03-02T17:18:00,316.73,316.95,316.95,316.73,11.4
2018-03-02T17:19:00,316.95,317.0,317.19,316.95,9.359028
2018-03-02T17:20:00,317.06,317.18,317.18,316.85,1.64
2018-03-02T17:21:00,316.93,316.52,316.93,316.52,12.42120522
2018-03-02T17:22:00,316.52,317.16,317.24,316.52,31.90912801
2018-03-02T17:24:00,316.92,316.96,316.96,316.37,8.12883697
2018-03-02T17:25:00,316.37,316.37,316.37,316.37,5.13528783
2018-03-02T17:26:00,316.46,316.46,316.46,316.46,0.088745
2018-03-02T17:27:00,316.52,316.6,316.6,316.52,2.290551
2018-03-02T17:28:00,316.54,316.54,316.6,316.54,8.55885483
2018-03-02T17:29:00,316.57,316.57,316.57,316.57,5.23
2018-03-02T17:30:00,316.58,316.6,316.6,316.58,2.26122424
2018-03-02T17:31:00,316.6,316.6,316.6,316.59,7.879519
2018-03-02T17:32:00,316.59,316.6,316.6,316.59,3.12335213
2018-03-02T17:33:00,316.59,316.59,316.59,316.59,5.0
2018-03-02T17:34:00,316.59,316.59,316.59,316.59,0.12903299999999998
2018-03-02T17:35:00,316.6,316.6,316.6,316.6,11.5
2018-03-02T17:36:00,316.62,316.6,316.62,316.6,18.793469
2018-03-02T17:38:00,317.09,317.09,317.09,317.09,3.2082740000000003
2018-03-02T17:39:00,317.09,316.93,317.1,316.88,18.072206
2018-03-02T17:40:00,317.09,318.0,318.0,317.09,15.003248000000001
2018-03-02T17:41:00,317.94,317.41,318.0,317.41,17.81402608
2018-03-02T17:43:00,318.03,318.59,318.59,318.03,7.73479815
2018-03-02T17:44:00,318.58,318.58,318.58,318.58,2.35997
2018-03-02T17:45:00,318.58,318.22,318.58,318.22,29.123096000000004
2018-03-02T17:46:00,318.4,319.18,319.97,318.26,139.30282093
2018-03-02T17:47:00,319.36,320.0,320.0,319.35,138.10150744
2018-03-02T17:48:00,320.0,319.62,320.48,319.62,29.4189565
2018-03-02T17:50:00,319.87,319.87,319.87,319.87,3.7560000000000002
2018-03-02T17:51:00,320.83,321.0,321.0,320.83,10.080995
2018-03-02T17:52:00,321.0,320.2,321.34,320.07,29.0
2018-03-02T17:53:00,320.92,320.94,320.94,320.92,7.808489999999999
2018-03-02T17:54:00,320.9,320.55,321.33,320.19,25.66735735
2018-03-02T17:55:00,320.7,322.0,322.0,320.7,15.84070554
2018-03-02T17:56:00,321.97,321.3,322.0,321.27,7.80048165
2018-03-02T17:57:00,321.98,321.31,322.0,321.31,6.104486
2018-03-02T17:58:00,321.31,326.0,326.59,321.31,6126.20387893
2018-03-02T17:59:00,326.0,330.0,330.09,324.94,6192.90433726
2018-03-02T18:00:00,330.0,330.0,330.3,330.0,747.16454781
2018-03-02T18:01:00,330.0,327.96,330.16,327.95,155.32436646
2018-03-02T18:02:00,327.98,327.97,329.06,327.96,358.24234434
2018-03-02T18:03:00,328.0,330.0,330.0,328.0,221.12924605
2018-03-02T18:04:00,330.0,330.34,331.9,330.0,314.36503468
2018-03-02T18:05:00,330.35,328.51,331.72,328.5,589.27450615
2018-03-02T18:06:00,328.78,328.43,328.8,327.01,175.59850233
2018-03-02T18:07:00,328.45,329.41,329.73,328.45,144.78175881
2018-03-02T18:08:00,329.42,329.69,329.69,329.42,14.33949576
2018-03-02T18:09:00,329.6,329.71,329.71,328.76,71.49235402
2018-03-02T18:10:00,329.99,330.95,331.02,329.99,150.31490887
2018-03-02T18:11:00,330.95,331.01,332.0,330.6,359.00079678
2018-03-02T18:12:00,331.51,330.4,331.51,330.4,19.372687
2018-03-02T18:13:00,330.47,330.42,330.99,330.11,146.42782849
2018-03-02T18:14:00,330.43,331.51,331.51,330.43,84.843037
2018-03-02T18:15:00,331.51,331.17,331.89,331.1,29.05217121
2018-03-02T18:16:00,331.21,332.8,332.82,331.15,90.15292086
2018-03-02T18:17:00,332.4,332.0,332.77,331.81,59.41908601
2018-03-02T18:18:00,332.0,333.2,333.48,331.81,148.06394583
2018-03-02T18:19:00,333.2,332.22,333.2,332.0,141.86459822
2018-03-02T18:20:00,332.3,332.13,332.5,332.11,47.63102815
2018-03-02T18:21:00,332.29,332.21,333.19,332.21,99.1621804
2018-03-02T18:22:00,332.25,332.0,332.26,331.52,218.63800175
2018-03-02T18:23:00,331.9,330.79,331.93,330.79,39.236855
2018-03-02T18:24:00,330.79,329.99,330.79,328.17,528.94123052
2018-03-02T18:25:00,330.75,331.02,332.37,330.75,35.36944172
2018-03-02T18:26:00,331.01,331.08,331.87,331.01,2.1167
2018-03-02T18:27:00,331.57,331.16,332.32,331.11,23.88443536
2018-03-02T18:28:00,331.25,332.0,332.0,331.25,17.84305865
2018-03-02T18:29:00,332.0,331.89,332.0,331.89,7.520697
2018-03-02T18:30:00,332.0,332.54,332.54,331.89,50.99140901
2018-03-02T18:31:00,332.5,332.02,332.91,332.02,34.194
2018-03-02T18:32:00,332.73,332.69,332.73,332.69,1.3551
2018-03-02T18:33:00,332.64,332.01,332.64,332.01,14.48273186
2018-03-02T18:34:00,332.01,331.99,332.52,331.99,37.45767157
2018-03-02T18:35:00,331.78,331.99,331.99,331.78,30.81218672
2018-03-02T18:36:00,332.68,332.44,332.68,332.44,2.88950972
2018-03-02T18:37:00,332.44,333.98,334.0,332.02,140.43203300000002
2018-03-02T18:38:00,332.5,333.98,334.0,332.21,259.29666274
2018-03-02T18:39:00,333.97,334.23,335.5,333.75,304.89070653
2018-03-02T18:40:00,335.39,334.78,335.39,334.23,162.99605031000004
2018-03-02T18:41:00,334.68,334.32,334.73,334.31,46.58367815
2018-03-02T18:42:00,334.51,334.53,334.53,334.51,2.6559
2018-03-02T18:43:00,334.88,335.0,335.0,334.51,96.09287248
2018-03-02T18:44:00,335.0,334.5,335.0,334.5,172.86833536
2018-03-02T18:45:00,334.96,334.55,334.96,334.5,27.97629059
2018-03-02T18:46:00,334.51,334.5,335.0,334.5,59.04390968
2018-03-02T18:47:00,334.99,334.53,335.0,334.5,19.16604031
2018-03-02T18:48:00,334.55,334.04,334.55,334.03,309.3365129999999
2018-03-02T18:49:00,334.04,335.3,335.3,334.04,86.34332425
2018-03-02T18:50:00,335.29,335.71,335.71,335.21,24.8657
2018-03-02T18:51:00,335.71,336.1,336.1,335.71,131.51176525
2018-03-02T18:52:00,336.2,335.52,336.2,335.52,220.70927183
2018-03-02T18:53:00,335.53,335.57,335.6,334.28,136.55599385
2018-03-02T18:54:00,335.58,335.61,335.65,335.01,21.221
2018-03-02T18:55:00,335.65,335.95,335.95,335.0,62.50780856
2018-03-02T18:56:00,335.25,336.99,336.99,335.25,59.407764
2018-03-02T18:57:00,336.93,335.77,336.93,335.73,6.27733671
2018-03-02T18:58:00,335.77,335.25,335.77,335.18,43.95901026
2018-03-02T18:59:00,335.25,334.33,335.89,333.82,196.28210644
2018-03-02T19:00:00,334.95,334.61,334.96,334.31,17.34296544
2018-03-02T19:01:00,334.63,334.43,334.81,334.43,43.88694903
2018-03-02T19:02:00,334.25,333.76,334.25,333.75,118.40876499999999
2018-03-02T19:03:00,333.9,332.61,333.91,332.05,420.28064809
2018-03-02T19:04:00,332.64,332.08,332.64,332.08,55.65218888
2018-03-02T19:05:00,332.08,331.3,332.91,331.3,31.81707264
2018-03-02T19:06:00,331.3,330.94,331.32,329.5,164.38789259
2018-03-02T19:07:00,330.0,330.0,330.9,330.0,142.67642464
2018-03-02T19:08:00,330.0,329.2,330.01,328.93,46.97708055
2018-03-02T19:09:00,329.2,330.0,330.0,329.0,329.66689208
2018-03-02T19:10:00,330.6,330.78,330.78,330.01,95.693624
2018-03-02T19:11:00,330.78,331.77,331.77,330.74,85.43564155
2018-03-02T19:12:00,331.7,331.41,331.73,331.14,13.28560763
2018-03-02T19:13:00,331.6,330.7,331.6,330.7,103.97323118
2018-03-02T19:14:00,330.72,331.56,331.59,330.72,22.44901332
2018-03-02T19:15:00,330.84,330.7,330.84,330.7,17.21890123
2018-03-02T19:16:00,330.7,332.0,332.25,330.13,107.54805121
2018-03-02T19:17:00,332.25,332.99,334.96,332.0,229.84529991
2018-03-02T19:18:00,334.49,332.3,334.49,332.0,112.17603466
2018-03-02T19:19:00,332.92,332.68,332.93,332.68,2.10272047
2018-03-02T19:20:00,332.71,333.3,334.17,332.71,90.67807555
2018-03-02T19:21:00,334.16,334.16,334.17,334.15,19.22917983
2018-03-02T19:22:00,334.17,334.16,334.17,334.16,9.02370862
2018-03-02T19:23:00,334.16,335.0,335.0,334.16,31.45
2018-03-02T19:24:00,335.0,334.8,335.0,334.8,73.25123658
2018-03-02T19:25:00,335.49,335.46,335.49,334.76,55.01601854
2018-03-02T19:26:00,335.3,335.3,335.3,335.3,2.0
2018-03-02T19:27:00,335.3,335.5,335.5,335.3,22.028615
2018-03-02T19:28:00,335.49,335.5,336.19,335.12,11.71452415
2018-03-02T19:29:00,336.15,335.52,336.15,335.52,16.618299999999998
2018-03-02T19:30:00,335.52,334.64,335.52,334.63,77.8890434
2018-03-02T19:31:00,334.7,334.49,335.0,334.46,38.11435372
2018-03-02T19:32:00,334.49,335.45,335.45,334.49,20.70706398
2018-03-02T19:33:00,336.0,337.0,337.11,336.0,612.29214543
2018-03-02T19:34:00,337.11,337.24,337.49,337.0,198.23358241
2018-03-02T19:35:00,337.24,337.5,337.5,337.24,47.3495452
2018-03-02T19:36:00,337.5,337.77,337.83,337.5,78.75767124
2018-03-02T19:37:00,337.76,338.12,339.8,337.76,469.25909943
2018-03-02T19:38:00,338.49,338.38,338.49,338.19,62.72
2018-03-02T19:39:00,338.01,338.29,338.4,338.0,130.71546756
2018-03-02T19:40:00,338.29,337.07,338.38,337.0,160.77859307
2018-03-02T19:41:00,337.1,337.0,337.1,336.0,19.99082113
2018-03-02T19:42:00,337.0,337.5,337.5,336.99,49.31300424
2018-03-02T19:43:00,337.5,339.58,340.0,337.5,527.86059242
2018-03-02T19:44:00,338.5,339.94,340.0,338.14,454.80461399999996
2018-03-02T19:45:00,339.91,339.99,340.0,338.55,153.8809346
2018-03-02T19:46:00,340.0,340.48,340.48,339.98,653.91962532
2018-03-02T19:47:00,340.48,341.5,341.5,340.24,235.08508995
2018-03-02T19:48:00,341.5,340.0,341.5,339.71,200.1097189
2018-03-02T19:49:00,340.0,341.0,341.0,339.86,71.18972757
2018-03-02T19:50:00,341.0,341.5,341.5,340.01,66.225341
2018-03-02T19:51:00,341.24,340.24,341.25,340.14,14.256488
2018-03-02T19:52:00,340.53,341.06,342.76,340.53,75.42086551
2018-03-02T19:53:00,342.64,342.6,342.64,341.51,25.35976521
2018-03-02T19:54:00,342.49,343.5,343.5,342.49,41.04167779
2018-03-02T19:55:00,343.5,343.0,343.51,342.82,37.74776529
2018-03-02T19:56:00,342.9,343.0,343.01,341.68,458.16873039
2018-03-02T19:57:00,342.61,343.04,343.04,342.6,170.55593339
2018-03-02T19:58:00,343.04,343.4,343.4,343.0,312.74601626
2018-03-02T19:59:00,343.4,344.12,345.0,343.4,355.18937076
2018-03-02T20:00:00,344.98,344.09,344.99,344.09,65.26717715
2018-03-02T20:01:00,344.13,345.0,345.0,344.1,602.50653462
2018-03-02T20:02:00,345.0,346.68,347.0,345.0,269.07968338
2018-03-02T20:03:00,345.59,346.0,346.0,344.83,133.99032066
2018-03-02T20:04:00,345.0,345.11,345.96,345.0,42.36881163
2018-03-02T20:05:00,345.11,344.74,345.28,344.61,29.15172513
2018-03-02T20:06:00,344.95,344.05,344.95,343.87,344.08943781
2018-03-02T20:07:00,344.05,343.03,344.5,343.0,174.36739302
2018-03-02T20:08:00,343.03,341.25,343.05,341.11,589.50082525
2018-03-02T20:09:00,341.28,341.1,342.12,341.1,98.50976981
2018-03-02T20:10:00,341.1,341.0,341.58,340.55,64.49298243
2018-03-02T20:11:00,340.61,341.28,342.03,340.11,199.58696512
2018-03-02T20:12:00,341.93,341.01,342.0,340.32,174.65802301
2018-03-02T20:13:00,341.0,343.19,343.19,340.8,105.18964409
2018-03-02T20:14:00,343.72,342.71,343.75,342.56,107.97648947
2018-03-02T20:15:00,343.68,343.67,344.89,343.56,116.60328431
2018-03-02T20:16:00,343.67,347.34,347.34,343.67,312.01926577
2018-03-02T20:17:00,345.01,346.36,347.31,344.88,175.10553269999997
2018-03-02T20:18:00,346.36,348.2,348.21,346.36,288.46182981
2018-03-02T20:19:00,347.99,347.89,348.89,347.11,66.81670356
2018-03-02T20:20:00,348.0,348.56,348.89,348.0,79.78020368
2018-03-02T20:21:00,348.71,348.62,348.89,348.21,129.73296145
2018-03-02T20:22:00,348.67,349.0,349.0,348.67,37.12099433
2018-03-02T20:23:00,349.0,349.74,349.74,348.98,105.76087107
2018-03-02T20:24:00,349.49,348.7,349.5,348.42,219.05158206
2018-03-02T20:25:00,348.7,349.0,349.39,348.7,131.18542003
2018-03-02T20:26:00,348.92,349.01,349.01,348.86,198.48669164
2018-03-02T20:27:00,349.01,348.45,349.3,348.45,90.19365335
2018-03-02T20:28:00,348.07,348.05,348.86,348.02,69.24123984
2018-03-02T20:29:00,348.05,348.07,349.06,348.05,90.70795661
2018-03-02T20:30:00,348.5,351.4,352.7,348.5,2091.57137871
2018-03-02T20:31:00,351.4,351.05,351.4,351.01,36.30213847
2018-03-02T20:32:00,351.05,350.0,351.19,348.93,381.37864478
2018-03-02T20:33:00,349.89,350.5,350.93,349.06,171.68654915000005
2018-03-02T20:34:00,350.6,350.03,350.68,350.03,42.680459
2018-03-02T20:35:00,350.43,350.38,350.43,350.0,127.983134
2018-03-02T20:36:00,350.39,349.4,350.9,348.13,320.91212373
2018-03-02T20:37:00,349.0,347.2,349.0,347.11,84.24111228
2018-03-02T20:38:00,347.2,347.13,347.25,345.89,208.2582755
2018-03-02T20:39:00,346.31,346.21,347.09,346.2,126.85790773
2018-03-02T20:40:00,346.23,345.6,346.91,345.45,245.1922
2018-03-02T20:41:00,346.35,345.4,346.36,344.0,377.47368878
2018-03-02T20:42:00,344.58,343.66,344.96,343.66,290.46507658
2018-03-02T20:43:00,344.76,344.74,345.77,343.82,162.18480914
2018-03-02T20:44:00,344.13,343.7,344.5,343.64,25.18728372
2018-03-02T20:45:00,344.5,343.6,344.5,343.6,83.58749686
2018-03-02T20:46:00,343.6,343.56,343.63,341.74,378.04925461
2018-03-02T20:47:00,343.5,344.95,344.96,343.5,443.92520519
2018-03-02T20:48:00,344.3,344.7,344.9,344.29,17.271152569999998
2018-03-02T20:49:00,344.7,344.9,345.0,343.86,266.1115
2018-03-02T20:50:00,344.64,342.74,344.64,341.93,74.67718688
2018-03-02T20:51:00,343.96,344.41,344.66,343.42,89.26111339
2018-03-02T20:52:00,343.43,343.21,343.43,343.21,50.74184521
2018-03-02T20:53:00,343.98,344.71,344.71,342.99,76.91972975
2018-03-02T20:54:00,344.71,347.31,348.66,344.67,516.94485898
2018-03-02T20:55:00,347.98,348.1,348.89,347.8,209.99930124
2018-03-02T20:56:00,348.1,347.9,348.1,346.97,314.05109457
2018-03-02T20:57:00,347.09,348.0,348.0,346.79,60.97773546
2018-03-02T20:58:00,348.0,346.6,348.11,346.6,29.91110329
2018-03-02T20:59:00,346.6,346.59,348.0,346.59,54.02394687
2018-03-02T21:00:00,346.86,346.68,346.86,346.68,65.43928346
2018-03-02T21:01:00,346.68,343.32,346.68,342.0,516.68951011
2018-03-02T21:02:00,343.39,341.84,343.39,341.5,234.73527689999997
2018-03-02T21:03:00,341.85,339.89,342.33,338.2,718.42720603
2018-03-02T21:04:00,339.89,340.01,340.81,339.89,80.26215034
2018-03-02T21:05:00,340.92,342.11,343.3,340.62,369.72234203
2018-03-02T21:06:00,342.11,342.37,342.49,342.1,15.10105247
2018-03-02T21:07:00,341.92,341.74,342.5,341.74,46.555662
2018-03-02T21:08:00,341.74,340.37,342.0,340.36,54.79181251
2018-03-02T21:09:00,340.37,340.0,340.37,339.21,85.70145168
2018-03-02T21:10:00,340.0,339.55,340.0,338.98,55.85992660000001
2018-03-02T21:11:00,339.55,339.03,340.73,339.03,259.0174615
2018-03-02T21:12:00,339.56,338.87,340.6,338.87,372.62357694
2018-03-02T21:13:00,338.65,338.87,338.92,338.1,73.61545579999998
2018-03-02T21:14:00,338.37,338.46,339.21,337.52,112.08072769
2018-03-02T21:15:00,338.65,339.2,340.13,338.65,307.04355699
2018-03-02T21:16:00,339.1,340.32,341.5,339.1,329.10694553
2018-03-02T21:17:00,341.17,339.99,341.17,339.97,239.53426871
2018-03-02T21:18:00,340.63,340.63,340.63,340.0,8.61249052
2018-03-02T21:19:00,341.22,341.71,341.72,340.78,20.84726827
2018-03-02T21:20:00,341.71,341.21,342.0,341.18,155.68298972
2018-03-02T21:21:00,341.7,341.7,341.7,341.7,1.44204795
2018-03-02T21:22:00,341.68,341.58,341.69,340.86,64.75208406
2018-03-02T21:23:00,341.01,340.0,341.01,339.72,66.37958126
2018-03-02T21:24:00,340.21,338.36,340.21,338.33,62.68493294
2018-03-02T21:25:00,339.75,339.07,339.75,337.12,239.363019
2018-03-02T21:26:00,337.97,338.32,338.89,337.96,12.49082759
2018-03-02T21:27:00,339.09,339.0,339.09,338.21,37.82382759
2018-03-02T21:28:00,338.31,338.32,339.2,338.14,30.43345759
2018-03-02T21:29:00,338.14,339.74,339.75,338.01,61.49983141
2018-03-02T21:30:00,339.0,339.74,339.76,339.0,175.41640497
2018-03-02T21:31:00,339.74,339.0,339.74,339.0,71.23646559
2018-03-02T21:32:00,339.0,338.03,339.0,338.0,77.03367045
2018-03-02T21:33:00,338.0,337.1,338.65,337.1,42.99120985
2018-03-02T21:34:00,337.45,337.11,337.45,337.1,97.52458932
2018-03-02T21:35:00,337.1,335.9,337.11,335.9,93.60465586
2018-03-02T21:36:00,336.01,336.52,336.66,335.9,30.39952488
2018-03-02T21:37:00,336.52,336.52,336.6,336.52,24.42
2018-03-02T21:38:00,336.51,336.0,336.82,335.8,211.56033122
2018-03-02T21:39:00,336.12,336.1,336.63,336.1,22.2475522
2018-03-02T21:40:00,336.59,337.12,338.11,336.31,209.60809319
2018-03-02T21:41:00,338.1,339.15,339.15,338.0,44.75498029
2018-03-02T21:42:00,339.12,340.0,340.0,339.12,106.01491483
2018-03-02T21:43:00,340.0,340.95,341.59,339.55,74.91373622
2018-03-02T21:44:00,340.11,340.69,340.9,339.34,51.53862034
2018-03-02T21:45:00,340.0,339.5,340.35,339.5,27.81796129
2018-03-02T21:46:00,339.55,339.52,339.96,339.52,135.21614585
2018-03-02T21:47:00,340.29,340.29,340.29,340.29,1.0
2018-03-02T21:48:00,340.23,340.0,340.23,340.0,33.52747869
2018-03-02T21:49:00,340.0,339.7,340.0,339.32,45.07911632
2018-03-02T21:51:00,340.29,340.93,340.93,339.02,117.22418200000001
2018-03-02T21:52:00,341.28,340.2,341.29,340.2,6.7650000000000015
2018-03-02T21:53:00,340.2,339.62,340.66,339.26,95.6107604
2018-03-02T21:54:00,339.4,339.0,339.4,339.0,42.200195
2018-03-02T21:55:00,339.0,338.32,339.0,338.32,9.24343078
2018-03-02T21:56:00,338.32,337.19,338.32,337.19,3.61324138
2018-03-02T21:57:00,337.32,336.77,338.08,335.13,522.14550658
2018-03-02T21:58:00,337.35,337.55,337.55,337.2,12.0
2018-03-02T21:59:00,337.01,337.3,337.72,337.01,3.5518
2018-03-02T22:00:00,338.15,338.18,338.18,338.15,18.0
2018-03-02T22:01:00,338.21,337.4,338.4,337.4,14.167198
2018-03-02T22:02:00,337.4,337.4,337.4,337.4,15.00276425
2018-03-02T22:03:00,337.4,337.5,337.5,337.4,29.92056899
2018-03-02T22:04:00,337.5,337.0,337.5,337.0,57.2
2018-03-02T22:05:00,337.02,338.12,338.12,337.02,7.526968829999999
2018-03-02T22:06:00,338.07,338.1,338.1,338.07,40.23645635
2018-03-02T22:07:00,338.36,338.39,338.39,338.36,35.0
2018-03-02T22:08:00,338.25,337.36,338.25,337.36,9.76841449
2018-03-02T22:09:00,337.36,337.37,338.39,337.36,96.998257
2018-03-02T22:10:00,338.38,338.96,338.96,338.38,44.83175728
2018-03-02T22:11:00,338.1,338.1,338.1,338.1,10.852319
2018-03-02T22:12:00,338.2,338.2,338.2,338.2,0.6579119999999999
2018-03-02T22:13:00,338.32,338.2,338.38,338.2,43.444186
2018-03-02T22:14:00,338.2,337.28,338.2,337.0,55.606623
2018-03-02T22:15:00,337.25,337.28,337.29,337.1,42.25143998
2018-03-02T22:16:00,337.2,337.53,337.53,337.2,28.86021431
2018-03-02T22:17:00,337.11,337.08,338.27,336.67,24.960801
2018-03-02T22:18:00,337.62,337.52,337.62,337.52,4.518
2018-03-02T22:19:00,337.35,338.3,338.3,337.35,2.16173834
2018-03-02T22:20:00,337.71,338.44,338.44,337.71,133.06366031
2018-03-02T22:21:00,338.7,339.6,339.62,338.7,227.33873518
2018-03-02T22:22:00,339.59,339.98,339.98,339.59,23.86996093
2018-03-02T22:23:00,339.95,340.45,340.69,339.95,149.632583
2018-03-02T22:24:00,341.0,340.95,341.0,340.29,38.34763358
2018-03-02T22:25:00,340.9,340.85,340.9,340.85,14.37205445
2018-03-02T22:26:00,340.85,340.94,340.94,340.3,26.32082311
2018-03-02T22:27:00,340.94,340.94,340.94,340.89,86.77130165
2018-03-02T22:28:00,340.94,341.8,341.81,340.9,111.13269477
2018-03-02T22:29:00,341.8,342.17,342.19,341.8,5.5
2018-03-02T22:30:00,342.17,343.32,343.32,342.17,26.34620524
2018-03-02T22:31:00,343.44,342.53,343.44,342.52,18.34846477
2018-03-02T22:32:00,343.33,344.6,344.81,343.33,192.47605118
2018-03-02T22:33:00,344.59,344.69,344.98,343.69,15.8508
2018-03-02T22:34:00,344.7,344.06,344.7,343.98,16.287254
2018-03-02T22:35:00,344.63,345.0,345.0,344.2,30.145
2018-03-02T22:36:00,345.0,345.83,346.0,344.37,101.69005558
2018-03-02T22:37:00,345.05,345.61,345.78,344.47,22.037333
2018-03-02T22:38:00,345.17,345.59,345.66,343.92,305.58941461
2018-03-02T22:39:00,345.7,345.95,345.95,345.02,7.566
2018-03-02T22:40:00,345.9,345.2,345.9,345.0,57.60912373
2018-03-02T22:41:00,344.65,344.0,344.68,343.91,184.82452156
2018-03-02T22:42:00,344.01,344.95,344.99,343.53,94.74049504
2018-03-02T22:43:00,344.94,343.58,344.94,343.55,24.5
2018-03-02T22:44:00,343.53,344.45,344.45,343.53,11.84306936
2018-03-02T22:45:00,343.86,343.86,343.86,343.86,5.0
2018-03-02T22:46:00,343.86,343.84,344.0,343.84,30.83742982
2018-03-02T22:47:00,343.5,343.05,343.5,342.42,137.88365342
2018-03-02T22:48:00,343.12,345.28,345.28,343.12,53.50544055
2018-03-02T22:49:00,344.98,345.29,345.3,344.98,22.63192026
2018-03-02T22:50:00,345.29,345.5,345.5,345.28,10.18757599
2018-03-02T22:51:00,344.87,344.39,345.4,344.05,117.17468111
2018-03-02T22:52:00,344.39,343.56,344.39,343.46,18.0
2018-03-02T22:53:00,343.57,344.29,344.4,343.57,4.816920209999998
2018-03-02T22:54:00,344.23,344.12,344.23,344.12,4.73566215
2018-03-02T22:55:00,343.6,343.57,343.97,343.2,19.34445364
2018-03-02T22:56:00,343.2,342.99,343.2,342.8,41.94635545
2018-03-02T22:57:00,342.87,342.0,342.87,341.25,86.61320974
2018-03-02T22:58:00,342.0,341.25,342.0,341.25,118.87490326
2018-03-02T22:59:00,341.62,342.0,342.0,341.25,51.642
2018-03-02T23:00:00,341.3,341.55,342.3,341.3,21.14160494
2018-03-02T23:01:00,342.2,341.98,343.07,341.98,101.35625
2018-03-02T23:02:00,342.82,342.0,342.82,342.0,8.718437
2018-03-02T23:03:00,342.7,342.7,342.75,342.7,2.43641375
2018-03-02T23:04:00,342.7,342.7,342.7,342.0,4.482
2018-03-02T23:05:00,342.01,341.7,342.01,341.7,22.4
2018-03-02T23:06:00,341.65,342.35,343.48,341.65,72.67318991
2018-03-02T23:08:00,342.62,342.62,342.62,342.62,0.06767999999999999
2018-03-02T23:09:00,343.33,342.64,343.33,342.64,0.635
2018-03-02T23:10:00,343.32,342.63,343.32,342.63,0.4226
2018-03-02T23:11:00,343.07,342.97,343.09,342.97,17.86209518
2018-03-02T23:12:00,342.97,343.3,343.3,342.97,1.81774759
2018-03-02T23:13:00,343.3,343.35,343.35,343.3,10.1
2018-03-02T23:14:00,343.0,343.0,343.0,343.0,1.8221
2018-03-02T23:15:00,343.0,343.3,343.3,342.97,107.62336373
2018-03-02T23:16:00,343.3,342.98,343.5,342.97,68.64148167
2018-03-02T23:17:00,342.98,343.51,344.71,342.98,78.97718733
2018-03-02T23:19:00,343.28,343.22,343.28,343.22,32.35210607
2018-03-02T23:20:00,343.2,342.97,343.22,342.97,5.01011029
2018-03-02T23:21:00,342.62,342.12,342.62,342.12,10.932319999999999
2018-03-02T23:22:00,341.62,339.99,341.62,338.36,732.25635264
2018-03-02T23:23:00,339.92,339.92,339.92,339.92,3.3434269999999997
2018-03-02T23:24:00,339.49,339.49,339.49,339.49,29.068
2018-03-02T23:25:00,339.3,339.33,339.91,339.3,25.68482897
2018-03-02T23:26:00,339.46,340.05,340.05,339.46,40.75085142
2018-03-02T23:27:00,340.02,339.4,340.05,339.38,95.21890067
2018-03-02T23:28:00,339.4,340.05,340.05,339.4,62.62133886
2018-03-02T23:29:00,340.05,342.15,342.99,340.05,269.56376967
2018-03-02T23:30:00,342.61,342.52,342.61,341.15,26.03107359
2018-03-02T23:31:00,341.21,341.0,341.21,341.0,45.7881
2018-03-02T23:32:00,341.0,341.09,341.09,341.0,39.0
2018-03-02T23:33:00,341.08,341.0,341.08,341.0,10.706411300000001
2018-03-02T23:34:00,341.0,341.0,341.01,341.0,81.57677509999998
2018-03-02T23:35:00,341.0,341.0,341.0,341.0,4.98885109
2018-03-02T23:36:00,341.0,341.11,341.11,341.0,4.2265
2018-03-02T23:37:00,341.11,341.11,341.46,341.11,24.05540707
2018-03-02T23:38:00,341.11,341.0,341.11,341.0,17.637024
2018-03-02T23:39:00,341.0,341.01,341.1,341.0,16.57145045
2018-03-02T23:40:00,341.02,341.02,341.03,341.0,21.36505034
2018-03-02T23:41:00,341.02,341.12,343.64,341.02,144.94673083
2018-03-02T23:42:00,342.19,342.5,342.5,342.19,29.132032000000002
2018-03-02T23:43:00,342.5,342.5,342.5,342.5,30.0
2018-03-02T23:44:00,342.5,342.5,342.5,342.5,1.17664692
2018-03-02T23:45:00,342.49,343.4,343.4,342.49,246.51755143
2018-03-02T23:46:00,342.33,342.33,342.33,342.33,1.93092556
2018-03-02T23:47:00,342.52,342.52,342.52,342.52,11.2
2018-03-02T23:48:00,343.2,342.33,343.2,342.33,52.742079000000004
2018-03-02T23:49:00,342.33,341.15,342.94,341.15,62.81173064
2018-03-02T23:50:00,341.63,341.63,341.63,341.63,1.9880000000000002
2018-03-02T23:51:00,341.63,341.93,341.93,341.61,11.44
2018-03-02T23:52:00,342.1,341.47,342.1,341.47,16.09983086
2018-03-02T23:53:00,342.43,342.44,342.44,342.42,8.291
2018-03-02T23:54:00,342.99,343.75,343.75,342.11,56.71766743
2018-03-02T23:56:00,343.39,342.9,343.6,342.9,19.45376142
2018-03-02T23:57:00,342.8,342.8,342.8,342.8,1.0
2018-03-02T23:58:00,342.8,342.8,343.38,342.8,27.621067
2018-03-02T23:59:00,342.8,342.8,342.8,342.8,9.77715325
2018-03-03T00:00:00,342.8,343.99,343.99,342.8,24.98400951
2018-03-03T00:01:00,344.0,343.38,344.0,343.14,110.05067182
2018-03-03T00:02:00,343.49,345.91,345.91,343.49,172.07066386
2018-03-03T00:03:00,345.85,345.85,345.85,345.85,6.5046
2018-03-03T00:04:00,345.79,347.4,348.73,345.79,663.33449474
2018-03-03T00:05:00,347.37,347.98,347.98,346.09,50.86194403
2018-03-03T00:06:00,347.65,347.65,347.65,347.65,0.7485
2018-03-03T00:07:00,347.63,348.59,349.36,347.35,234.08283187
2018-03-03T00:08:00,348.59,348.95,348.99,348.58,103.6722
2018-03-03T00:09:00,348.71,347.85,348.71,347.85,31.35839352
2018-03-03T00:10:00,348.1,348.4,348.4,348.1,31.5
2018-03-03T00:11:00,347.93,347.95,348.52,347.93,10.56856808
2018-03-03T00:12:00,348.49,348.3,348.49,348.21,18.390798999999998
2018-03-03T00:13:00,348.29,347.63,348.29,347.63,80.1933
2018-03-03T00:14:00,347.63,347.23,347.63,347.07,25.340451
2018-03-03T00:15:00,347.23,347.65,347.66,347.23,16.98176055
2018-03-03T00:16:00,347.06,347.06,347.06,347.06,0.5587500000000001
2018-03-03T00:18:00,347.06,347.61,348.14,347.06,76.5302243
2018-03-03T00:19:00,347.61,347.77,347.77,346.9,112.08147563
2018-03-03T00:20:00,347.68,347.08,347.68,347.08,6.6802
2018-03-03T00:21:00,347.16,347.79,347.79,347.16,28.410999999999998
2018-03-03T00:22:00,347.8,347.28,347.8,346.87,55.28938559
2018-03-03T00:23:00,347.4,347.4,347.79,347.4,15.35982793
2018-03-03T00:24:00,347.4,347.8,347.8,347.07,32.22269109
2018-03-03T00:25:00,347.16,347.02,347.75,347.02,42.16539853
2018-03-03T00:26:00,347.0,346.45,347.0,346.44,36.88267512
2018-03-03T00:27:00,346.44,345.86,346.44,345.86,21.25
2018-03-03T00:28:00,345.86,345.97,345.98,345.31,38.97994017
2018-03-03T00:29:00,345.8,344.3,345.81,344.3,23.76614492
2018-03-03T00:30:00,344.95,345.83,345.83,344.6,187.94539822
2018-03-03T00:31:00,345.83,344.6,345.83,344.6,96.04025328
2018-03-03T00:32:00,344.6,344.6,344.7,344.6,18.091398
2018-03-03T00:33:00,344.61,344.6,344.61,344.58,91.30361518
2018-03-03T00:34:00,343.77,344.55,344.55,343.77,9.59981982
2018-03-03T00:35:00,344.52,344.43,344.52,344.43,10.654601
2018-03-03T00:36:00,343.77,343.77,343.77,343.77,1.9285169999999998
2018-03-03T00:37:00,343.99,343.74,343.99,343.74,10.376859
2018-03-03T00:38:00,343.74,342.69,343.74,342.69,107.03559101
2018-03-03T00:39:00,343.2,342.99,343.2,342.99,3.60324913
2018-03-03T00:40:00,343.59,342.49,343.59,342.49,8.48012926
2018-03-03T00:42:00,342.65,343.99,343.99,342.65,16.23010722
2018-03-03T00:43:00,343.96,343.97,343.97,343.96,1.0
2018-03-03T00:44:00,344.0,344.0,344.0,344.0,26.19990658
2018-03-03T00:45:00,344.02,344.02,344.02,344.02,4.3538
2018-03-03T00:46:00,344.02,344.02,344.02,344.02,2.7112
2018-03-03T00:47:00,344.02,344.0,344.02,344.0,22.20472385
2018-03-03T00:48:00,343.96,344.0,344.0,343.96,22.488000000000003
2018-03-03T00:49:00,343.72,343.73,343.73,343.72,3.2
2018-03-03T00:50:00,344.0,343.8,344.0,343.74,91.89800815
2018-03-03T00:51:00,343.74,344.0,344.0,343.74,77.530695
2018-03-03T00:52:00,344.0,343.8,344.0,343.8,25.71876494
2018-03-03T00:53:00,343.9,343.82,343.9,343.82,1.5
2018-03-03T00:54:00,343.9,343.9,343.9,343.9,0.06
2018-03-03T00:55:00,343.82,343.82,343.82,343.82,0.3
2018-03-03T00:57:00,343.83,343.7,343.83,343.7,22.11
2018-03-03T00:58:00,343.27,343.57,343.57,343.27,11.260485999999998
2018-03-03T00:59:00,343.27,343.4,343.4,343.27,1.06
2018-03-03T01:00:00,343.4,343.45,343.45,343.4,1.43923506
2018-03-03T01:01:00,343.45,343.45,343.45,343.43,4.19086615
2018-03-03T01:02:00,343.45,343.99,343.99,343.27,37.32884558
2018-03-03T01:03:00,343.48,343.5,343.5,343.48,6.562
2018-03-03T01:04:00,343.99,343.99,343.99,343.99,1.0
2018-03-03T01:08:00,343.5,343.86,343.86,343.5,4.428991000000001
2018-03-03T01:09:00,343.5,343.5,344.0,343.5,10.715677000000001
2018-03-03T01:10:00,344.0,344.0,344.0,344.0,1.0
2018-03-03T01:11:00,343.55,343.5,343.55,343.5,184.80896295
2018-03-03T01:12:00,343.8,345.65,345.65,343.8,167.57131287
2018-03-03T01:13:00,345.24,345.24,345.24,345.24,1.0
2018-03-03T01:14:00,345.02,344.68,347.25,344.68,205.518
2018-03-03T01:15:00,345.03,345.0,345.96,344.56,12.31800156
2018-03-03T01:17:00,344.33,345.16,345.16,344.33,4.3913
2018-03-03T01:18:00,345.16,345.16,346.4,345.16,12.6330905
2018-03-03T01:19:00,345.83,346.04,346.04,345.83,25.0
2018-03-03T01:20:00,346.53,345.24,346.53,345.24,35.97959687
2018-03-03T01:21:00,346.36,346.34,346.36,346.34,15.427541949999998
2018-03-03T01:22:00,346.39,346.39,346.39,346.39,0.00136808
2018-03-03T01:23:00,345.43,345.43,345.43,345.43,0.1
2018-03-03T01:24:00,345.5,345.5,345.5,345.5,61.0
2018-03-03T01:25:00,345.45,345.43,345.45,345.43,5.8875427
2018-03-03T01:26:00,345.44,345.39,345.44,345.25,41.0
2018-03-03T01:27:00,345.33,345.45,345.45,345.33,5.30184007
2018-03-03T01:28:00,346.24,345.69,346.24,345.69,14.39473
2018-03-03T01:29:00,346.0,347.11,347.47,345.76,31.683000000000003
2018-03-03T01:30:00,347.05,346.73,347.38,346.73,72.69928999
2018-03-03T01:31:00,347.33,347.1,347.33,346.45,8.55097656
2018-03-03T01:32:00,347.1,347.11,347.11,347.1,23.71560071
2018-03-03T01:33:00,347.4,347.4,347.4,347.38,9.57195066
2018-03-03T01:34:00,347.4,347.17,347.47,347.17,20.59971798
2018-03-03T01:35:00,347.47,347.22,347.47,347.22,9.7398
2018-03-03T01:36:00,347.47,347.44,347.47,347.44,5.0
2018-03-03T01:37:00,347.32,347.36,347.36,347.32,1.0
2018-03-03T01:38:00,347.23,347.23,347.23,347.23,2.0
2018-03-03T01:40:00,346.86,346.86,346.86,346.86,1.0
2018-03-03T01:41:00,347.23,347.5,347.5,347.23,2.19928
2018-03-03T01:42:00,347.83,347.9,347.9,347.83,10.64493666
2018-03-03T01:43:00,347.9,348.2,348.2,347.86,36.914951
2018-03-03T01:44:00,348.49,348.27,348.49,347.07,155.30732074
2018-03-03T01:45:00,347.23,347.97,347.97,347.23,30.41830487
2018-03-03T01:47:00,347.69,347.68,347.69,347.68,14.610999999999999
2018-03-03T01:48:00,347.37,346.72,347.37,346.72,3.7239999999999998
2018-03-03T01:49:00,346.89,346.89,346.89,346.89,3.69261213
2018-03-03T01:50:00,346.48,347.3,347.39,346.48,133.28357844
2018-03-03T01:51:00,347.25,347.25,347.45,346.91,201.03387159
2018-03-03T01:52:00,347.25,347.45,347.45,347.25,2.50472667
2018-03-03T01:56:00,348.14,348.48,348.49,348.14,109.3006
2018-03-03T01:57:00,348.07,348.44,348.45,348.07,6.922999999999999
2018-03-03T01:58:00,348.44,348.21,348.45,348.19,29.23130035
2018-03-03T01:59:00,348.45,348.45,348.45,348.45,131.1014
2018-03-03T02:00:00,348.45,348.57,349.57,348.45,182.16498281
2018-03-03T02:01:00,348.58,349.93,349.99,348.58,258.42730119
2018-03-03T02:02:00,349.43,348.89,349.85,348.89,63.13358195
2018-03-03T02:03:00,348.66,349.7,349.7,348.66,26.88672126
2018-03-03T02:04:00,349.56,349.03,349.6,349.03,47.20228802
2018-03-03T02:05:00,349.03,349.03,349.03,349.03,7.0436592000000005
2018-03-03T02:06:00,349.97,350.35,350.35,349.61,329.45243649
2018-03-03T02:07:00,350.35,352.18,352.63,350.03,75.86534642
2018-03-03T02:08:00,352.65,352.65,352.7,352.18,164.69873416
2018-03-03T02:09:00,352.7,353.05,354.87,352.7,123.31338977
2018-03-03T02:10:00,354.49,354.89,354.96,353.07,89.78549638
2018-03-03T02:11:00,354.88,355.01,355.37,354.45,206.91796502
2018-03-03T02:12:00,355.36,355.89,355.89,355.31,93.40741081
2018-03-03T02:13:00,355.88,357.0,357.3,355.85,235.62542099
2018-03-03T02:14:00,357.0,358.12,358.12,356.69,172.43441348
2018-03-03T02:15:00,358.12,357.4,358.12,357.03,68.17698473
2018-03-03T02:16:00,357.55,358.89,358.89,357.55,162.84520222
2018-03-03T02:17:00,358.23,359.04,359.04,358.23,67.50045049
2018-03-03T02:18:00,359.2,360.0,360.0,359.11,266.86984123
2018-03-03T02:19:00,360.0,361.2,361.57,360.0,367.64916531
2018-03-03T02:20:00,361.2,360.92,361.2,359.41,411.83323437
2018-03-03T02:21:00,361.75,362.28,362.28,360.45,62.06819946
2018-03-03T02:22:00,362.14,362.8,362.9,362.0,246.19573656
2018-03-03T02:23:00,362.1,363.69,363.69,362.1,369.92925254
2018-03-03T02:24:00,363.69,363.7,363.7,363.69,335.20485461
2018-03-03T02:25:00,363.7,364.28,365.9,363.7,725.92070441
2018-03-03T02:26:00,364.27,363.32,364.27,363.2,289.39575161
2018-03-03T02:27:00,363.23,363.41,363.5,363.23,94.84443884
2018-03-03T02:28:00,363.41,362.4,363.41,362.4,89.72365926
2018-03-03T02:29:00,362.4,362.0,362.91,362.0,137.44117273
2018-03-03T02:30:00,362.27,359.5,362.27,359.43,388.46386222
2018-03-03T02:31:00,359.86,359.99,360.53,359.51,130.52927196
2018-03-03T02:32:00,360.0,361.0,361.07,360.0,156.03798135
2018-03-03T02:33:00,360.8,361.31,361.49,360.5,83.33504951
2018-03-03T02:34:00,361.5,361.5,361.78,360.98,125.68091177
2018-03-03T02:35:00,361.0,360.26,361.35,360.26,52.20242979
2018-03-03T02:36:00,360.51,361.2,361.2,360.51,41.1161
2018-03-03T02:37:00,361.8,362.74,362.74,361.8,63.11258838
2018-03-03T02:38:00,362.98,362.86,363.29,361.99,100.48929538
2018-03-03T02:39:00,363.01,363.49,363.72,362.98,218.98071764
2018-03-03T02:40:00,363.4,362.55,363.44,362.12,156.34323626
2018-03-03T02:41:00,362.55,362.96,363.42,361.85,53.65988564
2018-03-03T02:42:00,362.0,362.96,362.96,361.32,123.06918145
2018-03-03T02:43:00,362.9,362.9,363.0,362.9,57.97903981
2018-03-03T02:44:00,362.9,363.97,365.96,362.48,507.79599620000016
2018-03-03T02:45:00,363.04,361.8,363.09,361.32,627.13679152
2018-03-03T02:46:00,361.62,361.83,362.69,361.62,34.020916
2018-03-03T02:47:00,361.81,362.57,362.57,361.81,7.0219000000000005
2018-03-03T02:48:00,362.5,362.01,362.57,361.89,3.5452
2018-03-03T02:49:00,362.6,363.19,363.19,362.6,54.09977109
2018-03-03T02:50:00,363.19,363.56,364.68,363.19,144.65903898
2018-03-03T02:51:00,363.57,364.62,364.69,363.57,84.952805
2018-03-03T02:52:00,364.43,364.16,364.69,363.78,173.92062362
2018-03-03T02:53:00,363.8,363.85,364.2,363.0,201.69691728
2018-03-03T02:54:00,364.19,363.86,364.19,363.85,42.29835961
2018-03-03T02:55:00,364.03,363.0,364.03,362.55,61.068999999999996
2018-03-03T02:56:00,363.0,363.5,363.5,362.06,29.03737737
2018-03-03T02:57:00,363.1,363.4,363.49,363.0,36.1391613
2018-03-03T02:58:00,363.38,362.23,363.43,362.23,23.88003568
2018-03-03T02:59:00,362.21,362.24,362.24,362.21,2.0
2018-03-03T03:00:00,362.21,362.29,362.29,362.2,7.154286
2018-03-03T03:01:00,362.38,363.29,363.29,362.38,10.01463448
2018-03-03T03:02:00,363.29,362.87,363.29,362.87,0.3089
2018-03-03T03:03:00,362.85,362.27,362.97,361.79,40.78175468
2018-03-03T03:05:00,363.29,362.59,363.69,362.59,10.85291765
2018-03-03T03:06:00,362.67,363.39,363.39,362.11,42.78104969
2018-03-03T03:07:00,363.37,362.4,363.37,362.4,12.155769300000001
2018-03-03T03:08:00,362.42,363.4,363.4,362.42,23.0
2018-03-03T03:09:00,362.66,362.68,362.68,362.66,3.5
2018-03-03T03:10:00,363.3,363.69,363.69,363.3,31.67
2018-03-03T03:11:00,363.69,364.0,364.0,363.69,8.20998112
2018-03-03T03:12:00,364.0,364.69,364.7,364.0,69.646
2018-03-03T03:13:00,364.5,365.0,365.13,364.28,185.11671127
2018-03-03T03:14:00,365.0,366.0,366.0,364.8,666.63734729
2018-03-03T03:15:00,366.0,366.75,367.84,366.0,296.88428032
2018-03-03T03:16:00,367.1,369.94,369.94,366.89,439.63993104
2018-03-03T03:17:00,368.32,368.01,369.93,367.78,78.83765600000002
2018-03-03T03:18:00,368.01,368.4,368.49,368.01,73.37323152
2018-03-03T03:19:00,368.45,369.68,369.73,368.45,20.82965813
2018-03-03T03:20:00,368.58,368.57,369.59,368.45,53.88007819
2018-03-03T03:21:00,368.07,367.99,368.39,367.9,42.41085575
2018-03-03T03:22:00,368.04,368.04,368.04,368.04,0.5679
2018-03-03T03:23:00,368.18,368.7,368.7,368.18,26.577
2018-03-03T03:24:00,369.1,368.44,369.47,368.42,108.56993864
2018-03-03T03:25:00,369.1,368.44,369.19,368.44,44.17
2018-03-03T03:26:00,368.45,369.0,369.0,368.45,86.4199
2018-03-03T03:27:00,369.0,369.59,369.61,369.0,84.6597
2018-03-03T03:28:00,369.58,369.61,369.61,369.06,111.70723351
2018-03-03T03:29:00,369.6,369.96,370.0,369.22,140.81786699999995
2018-03-03T03:30:00,369.94,367.24,369.94,366.02,386.22403301
2018-03-03T03:31:00,367.45,367.27,368.86,367.27,128.81691239
2018-03-03T03:32:00,367.07,366.0,367.39,366.0,160.91216954
2018-03-03T03:33:00,366.27,365.6,366.52,365.6,80.48938352
2018-03-03T03:34:00,365.6,365.0,365.9,363.81,268.54616935
2018-03-03T03:35:00,364.9,364.6,365.06,364.6,77.08911857
2018-03-03T03:36:00,364.97,363.61,365.35,363.61,171.54872073
2018-03-03T03:37:00,363.61,365.04,366.0,363.0,162.20875913999996
2018-03-03T03:38:00,365.79,365.28,366.0,365.21,118.92809112
2018-03-03T03:39:00,365.7,365.0,365.83,365.0,12.80239682
2018-03-03T03:40:00,365.0,366.0,366.0,364.65,200.392596
2018-03-03T03:41:00,366.01,367.64,367.64,366.0,44.55156132000001
2018-03-03T03:42:00,366.72,367.2,367.58,366.7,66.9963786
2018-03-03T03:43:00,367.0,367.0,367.0,366.12,105.50738914
2018-03-03T03:44:00,367.0,366.9,367.0,366.9,49.41800005
2018-03-03T03:45:00,367.0,366.92,367.64,366.9,29.86597358
2018-03-03T03:46:00,367.4,368.42,368.58,367.4,88.82447968999998
2018-03-03T03:47:00,368.74,368.62,368.89,368.42,20.87435917
2018-03-03T03:48:00,368.7,368.63,369.5,368.63,26.28269277
2018-03-03T03:49:00,369.3,369.92,369.92,369.3,191.72112624
2018-03-03T03:50:00,369.74,369.7,370.0,369.32,79.94359959
2018-03-03T03:51:00,369.32,369.95,369.95,369.32,19.26180888
2018-03-03T03:52:00,369.95,370.0,370.0,369.8,218.03404819999997
2018-03-03T03:53:00,370.0,372.54,372.81,370.0,591.81651897
2018-03-03T03:54:00,370.83,373.19,373.59,370.83,322.94809444
2018-03-03T03:55:00,373.17,372.61,373.4,372.0,155.03757029
2018-03-03T03:56:00,372.61,373.2,373.22,372.61,11.641119
2018-03-03T03:57:00,372.83,372.83,373.2,372.83,4.894647
2018-03-03T03:58:00,373.0,372.84,373.2,372.84,2.4540548600000003
2018-03-03T03:59:00,372.84,372.95,373.0,372.8,70.05067706
2018-03-03T04:00:00,372.95,373.28,373.39,372.95,65.76658938
2018-03-03T04:01:00,373.28,372.98,373.28,372.98,46.267792
2018-03-03T04:02:00,372.98,372.98,373.0,372.98,322.86742087
2018-03-03T04:03:00,372.98,372.98,373.0,372.98,74.27891452
2018-03-03T04:04:00,372.98,372.3,372.99,372.3,89.17748407
2018-03-03T04:05:00,372.31,371.2,372.31,371.13,41.10922005
2018-03-03T04:06:00,371.4,370.61,372.19,370.48,180.46775267
2018-03-03T04:07:00,371.0,370.81,371.27,370.81,10.01878754
2018-03-03T04:08:00,370.81,370.3,371.3,370.21,83.98
2018-03-03T04:09:00,370.36,372.3,372.49,370.36,72.80411232
2018-03-03T04:10:00,372.5,371.63,373.82,371.63,113.57989165
2018-03-03T04:11:00,371.34,371.95,371.97,371.34,3.448
2018-03-03T04:12:00,371.44,371.1,371.73,371.09,30.99830242
2018-03-03T04:13:00,371.1,370.17,371.1,369.74,220.89112146
2018-03-03T04:14:00,370.74,369.72,370.74,369.39,70.69568646
2018-03-03T04:15:00,370.0,371.58,371.58,370.0,73.50342948
2018-03-03T04:16:00,371.58,371.5,371.58,371.5,2.0
2018-03-03T04:17:00,371.01,368.08,371.01,368.08,80.61019226
2018-03-03T04:18:00,369.37,368.59,369.89,368.59,62.853
2018-03-03T04:19:00,368.83,370.1,370.18,368.83,64.65342968
2018-03-03T04:20:00,370.21,370.2,370.41,370.2,47.61536097
2018-03-03T04:21:00,370.21,368.85,370.99,368.85,22.35311908
2018-03-03T04:22:00,369.17,369.2,369.2,369.17,3.0
2018-03-03T04:23:00,370.0,369.24,370.0,369.24,9.407156
2018-03-03T04:24:00,368.84,369.9,369.9,368.84,39.79778497
2018-03-03T04:25:00,370.0,370.0,370.0,370.0,1.0
2018-03-03T04:26:00,369.21,368.37,369.24,368.37,159.088516
2018-03-03T04:27:00,368.49,368.5,368.5,368.49,27.9898
2018-03-03T04:28:00,369.0,368.24,369.05,368.24,14.5506
2018-03-03T04:29:00,368.15,368.2,368.2,368.06,3.37405147
2018-03-03T04:30:00,368.19,368.0,368.5,368.0,42.06613831
2018-03-03T04:31:00,368.0,367.22,368.0,367.0,29.622
2018-03-03T04:32:00,367.27,367.21,367.97,367.21,33.71406636
2018-03-03T04:33:00,367.21,366.15,367.22,366.11,60.93286629
2018-03-03T04:34:00,366.15,366.3,366.3,366.15,13.520467000000002
2018-03-03T04:35:00,366.8,366.31,366.8,366.3,3.795632
2018-03-03T04:36:00,366.31,364.35,366.5,362.19,1115.84266092
2018-03-03T04:37:00,364.4,364.02,365.0,364.02,20.22209153
2018-03-03T04:38:00,364.03,361.57,364.03,361.56,294.0313700000001
2018-03-03T04:39:00,362.7,362.8,363.56,361.76,45.43612805
2018-03-03T04:40:00,362.8,362.86,363.3,361.59,29.47497533
2018-03-03T04:41:00,362.76,363.32,363.34,362.76,62.40961402
2018-03-03T04:42:00,363.18,363.05,363.21,362.24,28.281036999999998
2018-03-03T04:43:00,362.95,361.56,362.95,361.56,40.98404311
2018-03-03T04:44:00,361.56,361.6,361.69,361.2,72.01430661
2018-03-03T04:45:00,361.2,361.2,361.35,361.2,33.63264297
2018-03-03T04:46:00,360.83,360.17,361.14,360.17,12.533574
2018-03-03T04:47:00,360.17,360.47,360.6,360.0,117.93580433
2018-03-03T04:48:00,360.0,360.96,361.05,360.0,90.652589
2018-03-03T04:49:00,361.26,361.99,362.01,361.03,150.04581728
2018-03-03T04:50:00,361.97,360.81,362.93,360.75,148.56967232
2018-03-03T04:51:00,362.22,362.41,362.41,361.15,19.9246
2018-03-03T04:52:00,362.46,362.75,362.78,362.46,60.07125999999999
2018-03-03T04:53:00,363.0,363.98,363.98,362.26,73.73115899999998
2018-03-03T04:54:00,363.96,363.98,363.98,363.96,10.693734
2018-03-03T04:55:00,363.99,365.89,365.89,363.99,73.91268034
2018-03-03T04:56:00,365.89,366.43,367.53,365.89,72.49030341
2018-03-03T04:57:00,367.77,367.75,367.77,366.79,3.46055422
2018-03-03T04:58:00,366.86,367.0,367.0,366.61,122.07213252
2018-03-03T04:59:00,366.9,367.22,367.22,365.79,142.330949
2018-03-03T05:00:00,367.84,369.13,369.21,367.5,51.55411629
2018-03-03T05:01:00,368.18,368.28,368.98,367.9,30.039764
2018-03-03T05:02:00,368.27,367.29,368.27,366.98,55.69573728
2018-03-03T05:03:00,366.77,365.53,366.77,365.14,100.19584627
2018-03-03T05:04:00,365.14,364.68,365.14,364.68,33.63604126
2018-03-03T05:05:00,364.08,362.24,364.48,362.22,67.452162
2018-03-03T05:06:00,362.25,361.7,362.25,361.04,33.2612
2018-03-03T05:07:00,361.13,361.85,361.85,361.03,25.27625
2018-03-03T05:08:00,361.82,362.39,362.46,361.5,14.98064596
2018-03-03T05:09:00,361.5,361.82,362.35,361.5,19.9795142
2018-03-03T05:10:00,362.39,363.55,363.55,362.39,13.38951954
2018-03-03T05:11:00,362.52,363.75,363.75,362.52,18.0996
2018-03-03T05:12:00,362.72,363.74,363.74,362.72,51.74511
2018-03-03T05:13:00,363.8,363.8,363.8,363.8,1.62254241
2018-03-03T05:14:00,363.46,363.9,363.9,363.4,40.637
2018-03-03T05:15:00,363.9,363.9,363.9,363.9,28.99997
2018-03-03T05:16:00,363.9,364.5,364.53,363.5,10.344330000000001
2018-03-03T05:17:00,364.56,364.56,364.56,364.56,12.272
2018-03-03T05:18:00,364.56,365.6,365.6,364.56,42.23010991
2018-03-03T05:19:00,365.6,366.86,366.86,364.71,124.72432114
2018-03-03T05:20:00,366.42,365.22,366.42,365.22,3.0
2018-03-03T05:22:00,365.99,365.06,365.99,365.01,16.84431772
2018-03-03T05:23:00,365.55,364.91,365.55,364.91,2.7880000000000003
2018-03-03T05:24:00,364.76,365.1,365.1,364.76,34.61019984
2018-03-03T05:25:00,365.2,366.0,366.38,365.2,54.0
2018-03-03T05:26:00,366.21,365.43,366.21,365.43,27.418481
2018-03-03T05:27:00,364.24,364.24,364.24,364.24,1.0
2018-03-03T05:28:00,364.51,363.89,364.51,362.24,93.7
2018-03-03T05:29:00,363.71,362.95,363.71,362.95,19.05827936
2018-03-03T05:30:00,362.75,362.75,363.59,362.75,4.1663999999999985
2018-03-03T05:31:00,362.17,362.16,362.18,362.16,20.126935999999993
2018-03-03T05:32:00,362.15,362.54,362.76,362.1,10.807545
2018-03-03T05:33:00,362.51,364.6,364.6,362.51,3.45611307
2018-03-03T05:34:00,363.48,363.45,363.48,363.45,11.0
2018-03-03T05:35:00,362.75,362.53,362.75,362.53,15.538979999999999
2018-03-03T05:36:00,362.57,364.22,364.22,362.57,34.989644
2018-03-03T05:37:00,363.75,363.46,364.24,363.46,33.74720126
2018-03-03T05:38:00,363.79,363.36,363.79,363.36,20.0
2018-03-03T05:39:00,363.56,363.56,363.56,363.56,2.0
2018-03-03T05:40:00,363.56,363.56,363.56,363.56,1.0
2018-03-03T05:41:00,363.88,363.09,363.88,363.09,0.25266845000000004
2018-03-03T05:42:00,363.31,362.41,363.52,362.31,123.817225
2018-03-03T05:43:00,362.98,362.98,362.98,362.41,93.39085635
2018-03-03T05:44:00,363.22,363.22,363.22,363.22,0.222606
2018-03-03T05:45:00,363.12,362.43,363.12,362.43,27.545
2018-03-03T05:46:00,362.43,362.71,362.71,362.43,4.6511803700000005
2018-03-03T05:47:00,362.71,362.8,362.8,362.71,20.74
2018-03-03T05:48:00,363.05,363.08,363.08,362.98,86.827151
2018-03-03T05:49:00,362.73,362.75,362.75,362.73,6.467452
2018-03-03T05:50:00,363.08,363.29,363.29,362.94,29.014463
2018-03-03T05:51:00,363.29,363.29,363.29,363.29,3.5912940000000004
2018-03-03T05:52:00,363.05,363.29,363.29,363.05,0.8571850000000001
2018-03-03T05:53:00,363.05,362.57,363.05,362.57,18.4
2018-03-03T05:54:00,363.08,362.43,363.08,362.43,4.148814
2018-03-03T05:55:00,362.43,362.01,362.94,361.85,32.39622
2018-03-03T05:56:00,362.08,364.68,366.86,362.08,386.58034872
2018-03-03T05:57:00,364.73,363.8,365.29,363.75,40.101803000000004
2018-03-03T05:58:00,364.54,363.73,364.54,363.73,19.5991
2018-03-03T05:59:00,363.34,362.52,363.34,362.52,24.0
2018-03-03T06:00:00,363.68,362.96,363.68,362.96,0.3
2018-03-03T06:01:00,362.61,362.47,362.61,362.46,11.59689329
2018-03-03T06:02:00,362.48,363.8,363.8,362.48,14.316814
2018-03-03T06:03:00,363.8,363.8,363.8,363.8,0.14783
2018-03-03T06:04:00,363.8,363.8,363.8,363.8,12.696
2018-03-03T06:06:00,363.61,361.96,363.61,361.61,725.01264005
2018-03-03T06:07:00,362.06,362.06,362.06,362.06,1.41593905
2018-03-03T06:08:00,362.05,362.33,362.33,362.05,17.00057664
2018-03-03T06:09:00,362.22,362.19,362.22,362.09,8.812571
2018-03-03T06:10:00,362.35,362.48,362.49,362.3,10.40365624
2018-03-03T06:11:00,362.33,362.93,362.93,362.33,7.591577
2018-03-03T06:12:00,362.98,363.14,363.14,362.98,15.5
2018-03-03T06:13:00,363.38,362.64,363.59,362.64,63.55
2018-03-03T06:14:00,363.52,365.03,365.03,363.52,118.289818
2018-03-03T06:15:00,365.1,365.32,365.94,365.02,52.0971
2018-03-03T06:16:00,365.3,366.48,367.38,365.29,140.85405279
2018-03-03T06:17:00,366.48,366.45,366.48,366.45,50.46923118
2018-03-03T06:18:00,365.75,366.43,366.96,365.73,47.7136
2018-03-03T06:19:00,365.77,365.78,365.78,365.77,4.01
2018-03-03T06:20:00,365.76,365.23,365.76,365.09,78.69872101
2018-03-03T06:21:00,365.5,366.94,366.94,365.5,0.5
2018-03-03T06:23:00,367.24,368.99,370.0,366.6,458.38447989
2018-03-03T06:24:00,369.3,369.8,369.87,369.06,7.7
2018-03-03T06:25:00,369.27,369.9,369.9,369.25,12.36911221
2018-03-03T06:26:00,370.0,369.86,370.0,369.81,12.9310142
2018-03-03T06:27:00,369.99,370.0,370.0,368.91,32.20765009
2018-03-03T06:28:00,370.0,371.0,371.0,369.56,176.78183933
2018-03-03T06:29:00,370.38,371.46,371.49,370.38,14.43716257
2018-03-03T06:30:00,371.48,371.98,371.98,371.48,15.93511653
2018-03-03T06:31:00,371.98,372.7,372.7,371.98,13.39640544
2018-03-03T06:32:00,372.7,372.7,372.7,372.7,18.5
2018-03-03T06:33:00,372.44,372.76,373.35,372.44,17.3951
2018-03-03T06:34:00,373.3,373.01,373.37,373.0,21.88802303
2018-03-03T06:35:00,373.03,373.49,373.49,373.03,28.49228825
2018-03-03T06:36:00,373.47,372.3,373.47,372.3,89.03803789999998
2018-03-03T06:37:00,372.3,371.3,372.3,371.27,67.91905392
2018-03-03T06:38:00,371.45,370.78,371.45,370.67,177.93829534
2018-03-03T06:39:00,370.78,370.33,371.37,369.24,225.01268439
2018-03-03T06:40:00,370.0,369.9,370.8,369.88,27.29137842
2018-03-03T06:41:00,370.5,369.93,370.67,369.93,20.2929
2018-03-03T06:42:00,369.93,370.0,370.43,369.93,2.9073
2018-03-03T06:43:00,369.93,369.42,369.95,369.23,67.96002446
2018-03-03T06:44:00,369.43,369.0,369.43,368.48,38.254
2018-03-03T06:45:00,369.0,368.78,369.0,368.78,6.51456804
2018-03-03T06:46:00,368.9,369.0,369.0,368.89,3.11
2018-03-03T06:47:00,369.0,368.44,369.83,368.44,31.98145508
2018-03-03T06:48:00,368.16,367.8,368.77,367.17,18.52588126
2018-03-03T06:49:00,368.05,367.93,368.26,367.2,12.49828857
2018-03-03T06:51:00,368.03,367.17,368.03,367.17,9.42241904
2018-03-03T06:52:00,367.24,366.74,367.24,366.74,18.6093
2018-03-03T06:53:00,366.74,365.52,366.74,365.5,31.548087199999998
2018-03-03T06:54:00,365.53,365.99,366.02,365.52,45.93815239
2018-03-03T06:55:00,366.8,365.99,366.81,365.99,41.32752891
2018-03-03T06:56:00,365.99,365.99,366.1,365.99,24.63096624
2018-03-03T06:57:00,365.99,365.99,365.99,365.99,31.09634105
2018-03-03T06:58:00,365.99,365.77,365.99,365.77,22.1400112
2018-03-03T06:59:00,365.77,365.01,365.77,365.01,10.55
2018-03-03T07:00:00,365.0,364.0,365.0,364.0,42.28735767
2018-03-03T07:01:00,364.02,364.43,365.09,364.0,9.86710713
2018-03-03T07:02:00,365.01,365.78,365.78,365.01,11.63645576
2018-03-03T07:03:00,365.5,366.66,366.66,365.25,140.56274523
2018-03-03T07:04:00,366.0,365.91,366.59,365.5,40.09945698
2018-03-03T07:05:00,365.59,365.58,365.59,365.55,6.9868637000000025
2018-03-03T07:06:00,365.58,365.6,365.6,364.85,11.1768728
2018-03-03T07:07:00,364.86,364.8,364.9,364.8,38.541
2018-03-03T07:08:00,364.41,364.5,364.5,364.41,2.0
2018-03-03T07:09:00,364.5,365.0,365.0,364.3,98.19291862
2018-03-03T07:10:00,364.3,364.01,365.01,363.9,84.93198546
2018-03-03T07:11:00,364.06,364.08,364.08,364.06,61.735
2018-03-03T07:12:00,364.14,365.0,365.0,364.14,45.25228377
2018-03-03T07:13:00,364.99,364.51,365.63,364.51,15.67355101
2018-03-03T07:14:00,364.51,364.51,364.51,364.51,6.22167472
2018-03-03T07:15:00,364.8,364.43,364.81,364.4,6.51213029
2018-03-03T07:16:00,364.64,365.47,365.47,364.64,5.38913029
2018-03-03T07:17:00,364.76,365.37,365.37,364.7,17.74565145
2018-03-03T07:18:00,365.3,364.83,365.3,364.8,11.1
2018-03-03T07:19:00,365.0,365.27,365.27,365.0,21.906
2018-03-03T07:20:00,366.41,366.41,366.41,366.41,0.12
2018-03-03T07:21:00,366.41,366.53,366.53,365.72,71.44857791
2018-03-03T07:22:00,366.56,367.13,367.13,366.56,1.48633287
2018-03-03T07:23:00,367.62,367.71,367.71,367.2,4.09414706
2018-03-03T07:24:00,367.16,367.18,367.18,367.16,7.2
2018-03-03T07:25:00,366.99,367.3,367.3,366.99,27.330605
2018-03-03T07:26:00,367.2,367.19,367.2,367.18,40.0
2018-03-03T07:27:00,367.78,366.99,367.78,366.99,25.22162653
2018-03-03T07:28:00,367.0,367.59,367.59,367.0,16.31184619
2018-03-03T07:29:00,367.59,367.6,367.6,367.59,9.34703645
2018-03-03T07:30:00,367.6,367.18,367.79,367.15,65.30700743999999
2018-03-03T07:31:00,367.2,366.8,367.22,366.8,55.52369804
2018-03-03T07:32:00,366.8,365.01,366.8,365.01,17.53615068
2018-03-03T07:33:00,365.59,364.84,365.98,364.84,84.6471658
2018-03-03T07:34:00,365.04,365.04,365.04,365.04,0.98144838
2018-03-03T07:35:00,364.84,364.84,364.84,364.84,6.70621611
2018-03-03T07:36:00,365.0,364.12,365.0,364.12,8.9325515
2018-03-03T07:37:00,364.13,364.0,364.26,363.67,123.67965082
2018-03-03T07:38:00,363.9,364.61,364.61,363.67,22.342463
2018-03-03T07:39:00,363.62,363.62,364.26,363.62,2.29
2018-03-03T07:40:00,363.62,363.62,363.62,363.62,0.34416714
2018-03-03T07:41:00,364.0,364.65,364.65,364.0,9.81733082
2018-03-03T07:42:00,364.59,364.59,364.9,364.59,18.46778874
2018-03-03T07:43:00,364.5,364.0,364.5,364.0,33.10091854
2018-03-03T07:44:00,363.69,363.87,363.87,363.68,33.78032441
2018-03-03T07:45:00,363.8,363.8,363.8,363.8,1.0079799999999999
2018-03-03T07:46:00,363.8,363.96,363.96,363.8,24.19668428
2018-03-03T07:47:00,363.85,364.0,364.0,363.85,17.184259
2018-03-03T07:48:00,363.8,363.81,363.81,363.8,7.5655
2018-03-03T07:49:00,364.0,362.62,364.0,362.55,218.86787535
2018-03-03T07:50:00,362.58,362.71,362.91,361.52,68.41729986
2018-03-03T07:51:00,362.44,362.64,362.71,362.44,71.84524029
2018-03-03T07:52:00,362.65,362.65,362.65,362.65,17.0
2018-03-03T07:54:00,362.7,362.7,362.7,362.7,22.59
2018-03-03T07:55:00,362.7,362.43,362.7,362.43,14.69082103
2018-03-03T07:56:00,362.43,361.51,362.43,361.06,85.48297711000002
2018-03-03T07:57:00,361.52,361.71,361.71,361.52,55.1339
2018-03-03T07:58:00,361.7,362.44,362.44,361.7,3.008397
2018-03-03T07:59:00,361.92,361.92,361.95,361.92,12.2623
2018-03-03T08:00:00,361.38,361.38,361.38,361.38,0.55659496
2018-03-03T08:01:00,361.52,361.31,361.52,361.31,21.68567517
2018-03-03T08:02:00,361.03,360.1,361.03,360.01,169.48916278
2018-03-03T08:03:00,360.3,359.89,360.69,358.4,359.42529411
2018-03-03T08:04:00,359.57,359.48,359.75,359.48,41.20766821
2018-03-03T08:05:00,359.5,359.0,360.0,359.0,32.16606909
2018-03-03T08:06:00,359.17,358.54,359.19,358.5,29.49430957
2018-03-03T08:07:00,359.03,359.87,359.92,359.03,54.38127605
2018-03-03T08:08:00,359.81,358.58,359.81,358.58,26.17880649
2018-03-03T08:09:00,359.64,358.82,359.64,358.76,26.760806
2018-03-03T08:10:00,358.8,359.4,359.47,358.8,4.11198475
2018-03-03T08:11:00,358.81,357.17,358.81,357.15,61.12222915
2018-03-03T08:12:00,357.4,357.41,357.89,357.11,18.47008727
2018-03-03T08:13:00,357.28,358.52,358.66,357.11,88.05952358
2018-03-03T08:14:00,358.61,357.67,358.88,357.67,76.58958227000002
2018-03-03T08:15:00,358.71,357.27,358.96,357.15,85.48594665
2018-03-03T08:16:00,358.22,356.29,358.22,356.29,35.80383589
2018-03-03T08:17:00,356.33,356.08,357.34,355.93,37.6324
2018-03-03T08:18:00,356.09,356.47,356.48,355.64,20.25377068
2018-03-03T08:19:00,356.46,355.56,356.46,355.56,18.64919939
2018-03-03T08:20:00,355.7,356.9,356.9,355.7,103.379007
2018-03-03T08:21:00,356.9,359.43,359.58,356.9,214.59691338
2018-03-03T08:22:00,357.93,357.93,358.89,357.93,20.63442055
2018-03-03T08:23:00,357.06,357.06,357.06,357.06,1.0
2018-03-03T08:24:00,357.44,357.44,357.44,357.44,1.0
2018-03-03T08:25:00,357.28,356.48,357.28,355.61,313.44082832
2018-03-03T08:26:00,356.48,356.11,356.5,356.11,33.332874
2018-03-03T08:27:00,356.1,355.73,356.1,355.73,4.0
2018-03-03T08:28:00,355.75,355.75,355.75,355.75,1.06
2018-03-03T08:29:00,355.75,355.75,355.75,355.75,0.5
2018-03-03T08:30:00,355.89,356.0,356.0,355.71,16.13222744
2018-03-03T08:31:00,356.0,356.0,356.0,355.85,127.28583482
2018-03-03T08:32:00,356.0,355.99,356.0,355.99,4.70480492
2018-03-03T08:33:00,355.97,355.9,355.97,355.9,19.438
2018-03-03T08:34:00,355.86,355.78,356.0,355.68,137.57940478
2018-03-03T08:35:00,355.57,355.58,355.78,355.57,51.157939
2018-03-03T08:36:00,355.57,355.56,355.57,355.56,78.0
2018-03-03T08:37:00,355.46,355.55,355.55,355.21,45.39066358
2018-03-03T08:38:00,355.55,355.55,355.55,355.5,24.21530049
2018-03-03T08:39:00,355.26,355.26,355.55,355.26,3.3289999999999997
2018-03-03T08:40:00,355.52,355.51,355.52,355.51,4.737358
2018-03-03T08:41:00,355.5,355.27,355.65,355.21,62.096155
2018-03-03T08:42:00,355.34,355.0,355.65,355.0,92.14851903
2018-03-03T08:43:00,355.0,355.0,355.0,355.0,22.57613791
2018-03-03T08:44:00,355.5,355.5,355.5,355.5,0.1
2018-03-03T08:45:00,355.0,355.3,355.3,355.0,5.9
2018-03-03T08:46:00,355.3,355.58,355.58,355.3,5.07946279
2018-03-03T08:47:00,355.3,355.57,355.57,355.3,4.83682056
2018-03-03T08:49:00,355.56,355.56,355.56,355.56,31.296
2018-03-03T08:50:00,355.56,356.16,356.16,355.56,76.71854400000002
2018-03-03T08:51:00,355.79,356.34,356.34,355.79,21.21510369
2018-03-03T08:52:00,356.48,356.48,356.48,356.02,4.38298185
2018-03-03T08:53:00,356.48,356.48,356.52,356.1,94.0
2018-03-03T08:54:00,356.5,356.55,356.55,356.5,2.04
2018-03-03T08:55:00,356.58,356.55,356.98,356.55,111.36512053
2018-03-03T08:56:00,356.6,356.15,356.7,355.67,27.88352553
2018-03-03T08:57:00,356.15,356.48,356.48,355.77,16.68305873
2018-03-03T08:58:00,356.48,356.48,356.48,355.91,25.5788
2018-03-03T08:59:00,356.48,356.7,356.7,356.48,21.5
2018-03-03T09:00:00,356.7,356.55,356.9,356.55,4.0
2018-03-03T09:01:00,356.6,356.6,356.6,356.6,5.294686
2018-03-03T09:02:00,356.59,356.73,356.73,356.59,41.705314
2018-03-03T09:03:00,356.6,356.68,356.68,356.6,51.007
2018-03-03T09:04:00,356.85,356.98,356.98,356.85,3.95081
2018-03-03T09:05:00,357.19,357.38,357.38,356.57,91.25884985
2018-03-03T09:06:00,357.38,359.84,360.0,357.38,957.02413396
2018-03-03T09:07:00,359.79,359.64,359.79,358.46,59.19409969999999
2018-03-03T09:08:00,359.45,359.11,359.45,359.11,12.75625484
2018-03-03T09:09:00,359.11,358.48,359.46,358.48,17.25109904
2018-03-03T09:10:00,358.48,358.8,358.8,358.48,4.4
2018-03-03T09:11:00,358.49,358.64,358.64,358.49,8.965063780000003
2018-03-03T09:12:00,358.49,358.73,358.73,358.49,7.0
2018-03-03T09:13:00,358.75,359.5,359.5,358.7,8.17347622
2018-03-03T09:14:00,358.78,359.5,359.5,358.78,62.80190348
2018-03-03T09:15:00,359.5,359.06,359.5,359.06,2.0231000000000003
2018-03-03T09:16:00,359.82,359.16,360.0,359.16,42.59493846
2018-03-03T09:17:00,359.16,360.0,360.0,359.16,25.795
2018-03-03T09:18:00,360.0,359.24,360.0,359.24,3.65589647
2018-03-03T09:19:00,359.9,360.0,360.0,359.9,35.429456
2018-03-03T09:20:00,360.0,360.0,360.0,360.0,4.24391611
2018-03-03T09:21:00,359.9,359.22,359.99,359.22,33.40598998
2018-03-03T09:22:00,359.22,359.26,359.26,358.8,29.921906
2018-03-03T09:23:00,359.24,358.8,359.24,358.8,22.72194323
2018-03-03T09:24:00,358.8,359.0,359.0,358.8,38.71172375
2018-03-03T09:25:00,358.99,359.3,359.3,358.99,133.541294
2018-03-03T09:26:00,359.79,359.26,359.84,358.8,23.90028683
2018-03-03T09:27:00,358.86,358.81,358.86,358.5,135.57686389
2018-03-03T09:28:00,358.8,358.5,358.8,358.5,35.11851828
2018-03-03T09:29:00,358.65,358.49,358.78,357.3,142.46159864
2018-03-03T09:30:00,358.71,357.75,358.72,357.75,24.58681099999999
2018-03-03T09:31:00,357.74,357.4,357.74,357.1,33.5
2018-03-03T09:32:00,357.21,357.0,357.22,357.0,50.68899999999999
2018-03-03T09:33:00,355.89,355.72,356.1,355.72,232.43889936
2018-03-03T09:34:00,355.72,356.22,356.26,355.6,305.01791087
2018-03-03T09:35:00,355.91,355.91,355.91,355.91,0.08
2018-03-03T09:37:00,355.87,355.87,355.87,355.87,1.90084748
2018-03-03T09:38:00,355.61,355.6,355.61,355.6,43.76636826
2018-03-03T09:39:00,355.65,355.6,355.65,355.6,41.987994
2018-03-03T09:40:00,355.61,355.6,355.61,355.6,85.61534
2018-03-03T09:41:00,355.6,355.68,355.68,355.6,54.11061932
2018-03-03T09:42:00,355.68,355.68,355.68,355.62,12.99551505
2018-03-03T09:43:00,355.88,355.88,355.88,355.88,1.0
2018-03-03T09:44:00,355.87,355.61,355.87,355.61,74.51434801
2018-03-03T09:45:00,355.85,355.87,355.87,355.85,6.66672381
2018-03-03T09:46:00,355.62,355.62,355.82,355.61,7.3962
2018-03-03T09:47:00,355.81,355.63,355.81,355.62,7.77640647
2018-03-03T09:48:00,355.61,355.4,355.61,355.4,44.99466171
2018-03-03T09:49:00,355.26,355.26,355.26,355.26,1.83934998
2018-03-03T09:51:00,355.1,355.26,355.26,355.1,7.466936
2018-03-03T09:52:00,355.11,355.26,355.26,355.11,3.13114595
2018-03-03T09:53:00,355.27,355.1,355.27,355.1,143.06684133
2018-03-03T09:54:00,355.0,353.48,355.0,353.15,210.81446629
2018-03-03T09:55:00,353.31,352.37,353.31,352.21,144.19490552
2018-03-03T09:56:00,352.41,352.1,352.46,352.1,6.5001000000000015
2018-03-03T09:57:00,352.12,352.37,352.93,352.12,9.26524244
2018-03-03T09:58:00,353.0,353.17,353.17,352.1,38.88543956
2018-03-03T09:59:00,353.28,353.49,353.59,353.01,55.02
2018-03-03T10:00:00,353.46,353.13,353.49,353.13,66.5898
2018-03-03T10:01:00,353.13,352.0,353.13,352.0,78.50226886
2018-03-03T10:02:00,352.0,351.6,352.39,351.6,19.26136397
2018-03-03T10:03:00,351.6,350.0,351.6,350.0,584.00466987
2018-03-03T10:04:00,350.0,349.6,350.0,349.6,21.0390244
2018-03-03T10:05:00,349.6,349.69,349.93,349.1,50.59578144
2018-03-03T10:06:00,349.55,349.09,349.55,348.76,68.70400326
2018-03-03T10:07:00,349.01,348.79,349.09,348.1,176.45484633
2018-03-03T10:08:00,348.81,348.64,348.81,348.64,15.92821909
2018-03-03T10:09:00,348.5,348.02,348.5,348.0,120.43627621
2018-03-03T10:10:00,348.04,347.62,348.09,347.62,54.7905669
2018-03-03T10:11:00,347.63,346.91,347.7,344.9,512.00825924
2018-03-03T10:12:00,346.04,347.39,347.48,346.04,92.28432953
2018-03-03T10:13:00,347.15,347.33,347.41,347.15,36.753703
2018-03-03T10:14:00,347.38,347.38,347.38,347.38,7.45306254
2018-03-03T10:15:00,347.43,347.37,347.43,347.37,86.073856
2018-03-03T10:16:00,347.25,347.48,347.48,347.14,95.53696836
2018-03-03T10:17:00,347.42,347.88,347.88,347.41,86.26489799000002
2018-03-03T10:18:00,347.87,349.38,349.38,347.86,165.90805297
2018-03-03T10:19:00,349.38,349.88,349.88,349.38,131.71577846
2018-03-03T10:20:00,349.92,351.14,351.14,349.92,92.59528169
2018-03-03T10:21:00,350.68,350.8,351.13,350.62,189.63190595
2018-03-03T10:22:00,350.92,350.7,351.32,350.7,247.34650951
2018-03-03T10:23:00,350.7,350.12,350.7,350.01,8.11439004
2018-03-03T10:24:00,350.65,350.14,350.65,350.14,32.71660996
2018-03-03T10:25:00,350.13,350.5,350.5,350.13,38.54557583
2018-03-03T10:26:00,350.47,350.5,350.5,350.16,2.7466
2018-03-03T10:27:00,350.43,350.27,350.43,350.2,24.591844000000002
2018-03-03T10:28:00,350.2,350.0,350.23,350.0,12.183131
2018-03-03T10:29:00,350.1,350.1,350.1,350.0,94.58867627
2018-03-03T10:30:00,350.1,350.22,350.22,349.62,30.30456787
2018-03-03T10:31:00,350.23,350.22,350.5,350.07,23.36626507
2018-03-03T10:32:00,350.22,350.0,350.75,350.0,299.76676947
2018-03-03T10:33:00,349.9,349.62,349.96,349.62,7.715
2018-03-03T10:34:00,349.63,349.33,349.63,349.33,48.34720305
2018-03-03T10:35:00,349.34,349.34,349.88,349.34,9.9451197
2018-03-03T10:36:00,349.34,349.34,349.34,349.34,2.0
2018-03-03T10:37:00,349.5,349.81,349.81,349.5,31.0
2018-03-03T10:38:00,349.8,349.96,349.96,349.52,28.4743
2018-03-03T10:39:00,349.96,350.9,350.99,349.7,128.51179659000002
2018-03-03T10:41:00,351.19,351.96,352.0,351.18,131.9313
2018-03-03T10:42:00,351.17,351.21,351.93,350.89,19.53749133
2018-03-03T10:43:00,351.21,351.21,351.21,351.21,4.2589999999999995
2018-03-03T10:44:00,351.26,351.02,351.27,351.02,43.828
2018-03-03T10:45:00,350.35,350.34,350.35,350.33,27.6017
2018-03-03T10:46:00,350.34,350.36,351.0,350.34,22.98706754
2018-03-03T10:47:00,350.09,350.34,350.34,350.05,11.0
2018-03-03T10:48:00,350.05,349.35,350.1,349.35,65.368
2018-03-03T10:49:00,349.3,348.78,349.3,348.77,2.33
2018-03-03T10:50:00,348.78,349.3,349.3,348.01,61.56361569
2018-03-03T10:51:00,349.29,349.52,349.52,349.29,43.866626000000004
2018-03-03T10:52:00,349.47,349.41,349.47,349.41,1.531603
2018-03-03T10:53:00,349.79,349.29,349.79,349.29,21.08566874
2018-03-03T10:54:00,349.99,349.39,349.99,349.39,21.62084368
2018-03-03T10:55:00,349.37,349.32,349.37,349.32,4.3358605400000005
2018-03-03T10:56:00,349.32,349.29,349.32,349.29,8.8993
2018-03-03T10:57:00,349.29,349.05,349.29,349.05,46.2249
2018-03-03T10:58:00,349.22,349.05,349.22,349.05,1.2
2018-03-03T10:59:00,349.1,347.87,349.1,347.79,164.90318497
2018-03-03T11:00:00,347.81,348.01,348.53,347.81,55.41924423
2018-03-03T11:01:00,348.01,347.78,348.1,347.78,157.54740198
2018-03-03T11:02:00,347.84,347.64,347.84,347.64,27.5137
2018-03-03T11:03:00,347.75,347.77,347.77,347.75,7.529300000000001
2018-03-03T11:04:00,347.52,347.6,348.08,347.52,122.16259
2018-03-03T11:05:00,347.68,348.39,348.39,347.4,235.23576915
2018-03-03T11:06:00,348.38,348.78,348.78,347.71,51.55711161
2018-03-03T11:07:00,348.78,348.31,348.78,348.27,114.88170315
2018-03-03T11:08:00,348.31,348.3,348.31,348.3,8.0
2018-03-03T11:09:00,348.31,348.31,348.31,348.31,0.25
2018-03-03T11:10:00,348.3,348.31,348.31,348.3,10.1999
2018-03-03T11:11:00,348.98,349.48,349.48,348.97,123.7756
2018-03-03T11:12:00,349.47,349.93,349.99,349.01,78.70689047
2018-03-03T11:13:00,349.06,349.93,349.93,348.81,24.44861882
2018-03-03T11:14:00,349.4,347.2,349.4,347.2,405.03107154
2018-03-03T11:15:00,347.1,346.56,347.1,346.27,296.54093418
2018-03-03T11:16:00,346.56,345.7,346.56,345.7,186.1951299
2018-03-03T11:17:00,345.7,345.21,346.27,344.55,66.78275743
2018-03-03T11:18:00,345.15,345.12,345.15,345.05,22.948794
2018-03-03T11:19:00,345.05,345.21,345.6,345.05,64.37126445
2018-03-03T11:20:00,345.2,345.23,345.57,345.2,46.59890286
2018-03-03T11:21:00,345.25,345.57,345.58,345.25,41.33901663
2018-03-03T11:22:00,345.58,345.1,345.58,345.1,169.26918275
2018-03-03T11:23:00,345.1,344.52,345.1,344.52,161.00263411
2018-03-03T11:24:00,344.85,344.52,344.85,344.52,9.843295
2018-03-03T11:25:00,344.52,344.84,344.84,344.52,30.5244266
2018-03-03T11:26:00,344.52,344.55,344.55,344.52,10.17241702
2018-03-03T11:27:00,344.95,344.65,344.95,344.65,6.023928809999999
2018-03-03T11:28:00,344.65,344.67,344.98,344.65,65.76199613
2018-03-03T11:29:00,344.98,344.98,344.98,344.68,7.69723493
2018-03-03T11:31:00,344.69,344.65,344.96,344.65,38.21172723
2018-03-03T11:32:00,344.65,343.55,344.65,343.55,98.40759213
2018-03-03T11:33:00,343.5,343.51,343.63,343.5,3.3026980000000004
2018-03-03T11:34:00,343.63,343.64,343.64,343.5,81.52736283
2018-03-03T11:35:00,343.64,344.33,344.72,343.16,470.60296465
2018-03-03T11:36:00,343.44,343.6,344.26,343.44,23.04488197
2018-03-03T11:38:00,343.78,343.78,343.78,343.78,5.065
2018-03-03T11:39:00,344.87,344.98,344.98,344.87,6.0
2018-03-03T11:40:00,344.9,344.9,345.15,344.9,31.54360986
2018-03-03T11:41:00,345.07,344.9,345.07,344.9,12.85329315
2018-03-03T11:42:00,344.9,344.9,344.9,344.9,0.000798
2018-03-03T11:43:00,343.81,343.49,344.41,343.49,29.80232172
2018-03-03T11:44:00,343.39,343.33,343.39,343.3,9.87045531
2018-03-03T11:45:00,343.33,343.35,343.35,343.33,6.31624375
2018-03-03T11:46:00,343.35,343.36,343.37,343.25,118.1406
2018-03-03T11:47:00,343.36,344.02,344.39,343.36,149.2255
2018-03-03T11:48:00,344.0,343.93,344.0,343.92,3.6809379
2018-03-03T11:49:00,344.02,344.0,344.02,344.0,2.15651234
2018-03-03T11:50:00,344.0,343.36,344.0,343.36,420.27679674
2018-03-03T11:53:00,343.37,343.36,343.86,343.36,122.556513
2018-03-03T11:54:00,343.36,343.36,343.36,343.36,2.0
2018-03-03T11:55:00,343.36,341.86,343.36,341.84,250.9961126
2018-03-03T11:56:00,341.84,341.84,342.4,341.84,17.123118859999998
2018-03-03T11:57:00,341.84,342.28,342.28,341.84,1.10485
2018-03-03T11:58:00,341.84,341.5,341.84,341.5,37.0
2018-03-03T11:59:00,341.42,341.42,341.5,341.1,162.53540615
2018-03-03T12:00:00,341.5,343.0,343.0,341.42,31.8311
2018-03-03T12:01:00,342.97,345.0,345.09,342.97,237.64869492
2018-03-03T12:02:00,345.0,345.6,345.7,344.99,370.04633244
2018-03-03T12:03:00,345.6,345.7,345.7,345.6,47.0091091
2018-03-03T12:04:00,345.65,345.65,345.65,345.65,6.3430026
2018-03-03T12:05:00,345.64,345.75,345.75,345.64,73.59207019
2018-03-03T12:06:00,345.75,344.94,346.67,344.7,200.90712063
2018-03-03T12:07:00,344.94,344.94,344.99,344.94,20.11689142
2018-03-03T12:08:00,344.99,345.0,345.0,344.94,60.86600000000001
2018-03-03T12:09:00,345.0,345.87,345.87,344.66,31.09310383
2018-03-03T12:10:00,345.58,345.58,345.58,345.58,5.0
2018-03-03T12:11:00,345.6,345.59,345.6,345.59,19.839533
2018-03-03T12:12:00,345.59,346.66,346.66,345.59,97.59808572
2018-03-03T12:13:00,346.65,346.66,346.66,346.0,34.45139127
2018-03-03T12:14:00,347.14,347.0,347.2,347.0,22.13810825
2018-03-03T12:15:00,347.4,347.4,347.4,347.0,28.72157077
2018-03-03T12:16:00,347.4,347.48,347.48,347.4,53.6851
2018-03-03T12:17:00,347.4,348.54,348.7,347.0,332.20927254
2018-03-03T12:18:00,348.54,348.94,349.35,348.54,154.83014341
2018-03-03T12:19:00,348.94,349.3,349.3,348.94,95.14082497
2018-03-03T12:20:00,348.9,349.5,349.5,348.9,21.29977224
2018-03-03T12:21:00,349.38,350.7,350.7,349.38,256.22953238
2018-03-03T12:22:00,350.47,350.0,350.47,350.0,14.20095357
2018-03-03T12:23:00,349.84,349.78,350.3,349.78,36.13983153
2018-03-03T12:24:00,349.78,350.23,350.23,349.4,8.09531649
2018-03-03T12:25:00,350.23,349.48,350.3,349.48,73.60960399000002
2018-03-03T12:26:00,349.97,349.96,350.0,349.96,38.48352943
2018-03-03T12:27:00,350.0,350.4,350.4,350.0,46.78320169
2018-03-03T12:28:00,350.4,349.99,350.4,349.99,131.45787625
2018-03-03T12:29:00,350.0,350.48,350.48,349.75,65.21540835
2018-03-03T12:30:00,350.47,351.35,351.35,350.47,155.86049136
2018-03-03T12:31:00,351.35,351.09,351.48,350.38,84.57468528
2018-03-03T12:32:00,351.08,350.39,351.08,350.38,51.40825343
2018-03-03T12:33:00,350.9,351.1,351.1,350.9,99.76810485
2018-03-03T12:34:00,350.96,351.1,351.1,350.96,40.967384
2018-03-03T12:35:00,351.1,351.48,351.5,351.1,124.87476279
2018-03-03T12:36:00,351.48,351.46,351.5,350.84,86.50810566
2018-03-03T12:37:00,351.45,350.48,351.46,350.41,82.61675947
2018-03-03T12:38:00,351.34,350.37,351.37,349.74,110.04789723
2018-03-03T12:39:00,349.55,350.39,350.39,349.52,19.302425
2018-03-03T12:40:00,349.66,350.38,350.38,349.62,15.16320411
2018-03-03T12:41:00,349.61,350.26,350.26,349.61,3.26743428
2018-03-03T12:42:00,349.89,350.37,350.37,349.58,36.439
2018-03-03T12:43:00,350.18,349.9,350.35,349.9,2.484
2018-03-03T12:44:00,350.29,350.02,350.29,350.02,0.9857
2018-03-03T12:45:00,350.19,349.75,350.66,349.7,70.2132
2018-03-03T12:46:00,349.77,349.3,349.77,349.3,82.05202974000002
2018-03-03T12:47:00,349.3,349.11,349.3,348.77,29.94970437
2018-03-03T12:48:00,348.96,348.76,349.12,348.75,11.45118801
2018-03-03T12:49:00,348.51,348.96,349.02,347.73,56.1938248
2018-03-03T12:50:00,347.9,348.8,348.81,347.9,11.76880134
2018-03-03T12:51:00,348.17,348.58,348.59,348.16,74.27
2018-03-03T12:52:00,348.71,348.73,348.85,348.71,24.1362448
2018-03-03T12:54:00,349.04,349.77,349.77,349.02,46.1
2018-03-03T12:55:00,350.03,350.0,350.15,350.0,42.8
2018-03-03T12:56:00,350.25,351.35,351.35,350.25,175.06
2018-03-03T12:57:00,351.29,351.4,351.4,350.71,170.59488235
2018-03-03T12:58:00,351.4,351.48,351.48,351.4,5.7556650000000005
2018-03-03T12:59:00,351.48,351.9,351.9,351.4,78.8679542
2018-03-03T13:00:00,351.88,351.74,351.89,351.74,34.74024254
2018-03-03T13:01:00,351.74,351.9,351.94,351.66,118.76337878
2018-03-03T13:02:00,351.93,351.64,351.93,351.26,326.23269937
2018-03-03T13:03:00,351.57,351.57,351.57,351.57,0.57785014
2018-03-03T13:04:00,351.41,351.41,351.41,351.41,0.116656
2018-03-03T13:05:00,351.41,350.43,351.41,350.41,57.617236
2018-03-03T13:06:00,350.49,350.24,350.5,350.24,1.3853
2018-03-03T13:07:00,350.21,350.85,350.85,350.21,26.77870586
2018-03-03T13:08:00,350.85,350.85,350.85,350.85,1.9539147000000001
2018-03-03T13:09:00,350.85,350.86,350.86,350.85,22.75564451
2018-03-03T13:10:00,350.85,350.9,351.1,350.85,67.78169931
2018-03-03T13:11:00,350.9,349.5,351.1,349.49,338.135535
2018-03-03T13:12:00,349.96,351.02,351.02,349.95,8.254032400000002
2018-03-03T13:13:00,351.01,350.54,351.03,350.54,17.96422429
2018-03-03T13:14:00,351.03,351.03,351.03,351.03,5.5900870000000005
2018-03-03T13:15:00,351.03,351.03,351.03,350.87,8.325531999999999
2018-03-03T13:16:00,351.03,351.0,351.1,351.0,42.33934
2018-03-03T13:17:00,351.1,351.1,351.1,351.0,25.06737
2018-03-03T13:18:00,351.1,351.1,351.1,351.03,6.06056896
2018-03-03T13:19:00,351.1,351.1,351.1,351.08,24.45769732
2018-03-03T13:20:00,351.14,351.14,351.14,351.13,12.183063
2018-03-03T13:21:00,351.14,351.14,351.14,351.14,9.386303
2018-03-03T13:22:00,351.14,351.1,351.14,351.1,43.23673471
2018-03-03T13:23:00,351.1,351.25,351.58,351.1,7.600069
2018-03-03T13:24:00,351.33,351.4,351.57,351.33,35.476501
2018-03-03T13:25:00,351.45,351.71,351.98,351.45,984.96234579
2018-03-03T13:26:00,351.97,351.98,351.98,351.97,45.0
2018-03-03T13:27:00,351.97,351.98,351.98,351.97,5.2589999999999995
2018-03-03T13:28:00,351.86,352.0,352.0,351.86,60.55928027
2018-03-03T13:29:00,352.0,351.3,352.0,351.29,170.76906007
2018-03-03T13:30:00,351.3,350.93,351.3,350.0,360.6123
2018-03-03T13:31:00,350.94,350.93,350.94,350.93,1.615
2018-03-03T13:32:00,351.26,350.95,351.26,350.95,0.7978510000000001
2018-03-03T13:33:00,350.14,351.3,351.3,350.14,53.01
2018-03-03T13:34:00,351.27,351.25,351.28,351.25,24.42630496
2018-03-03T13:35:00,351.25,351.25,351.25,351.25,2.111
2018-03-03T13:36:00,351.25,351.25,351.25,351.24,8.514096480000001
2018-03-03T13:37:00,351.24,351.25,351.25,351.24,26.30809714
2018-03-03T13:38:00,351.25,351.34,351.34,351.25,34.68205952
2018-03-03T13:39:00,351.37,351.39,351.67,351.37,41.601616
2018-03-03T13:40:00,351.36,351.93,351.93,351.36,98.60089
2018-03-03T13:41:00,351.93,351.93,351.93,351.93,36.3638
2018-03-03T13:42:00,351.93,351.98,351.98,351.93,30.8678
2018-03-03T13:43:00,351.98,351.98,351.98,351.9,43.15554801
2018-03-03T13:44:00,351.98,351.98,351.98,351.29,371.0189
2018-03-03T13:45:00,351.97,351.97,351.97,351.39,9.071
2018-03-03T13:46:00,351.97,351.97,351.97,351.97,22.6658
2018-03-03T13:47:00,351.98,352.0,352.0,351.9,119.81310900000001
2018-03-03T13:48:00,351.58,351.3,351.58,351.29,170.69200421
2018-03-03T13:49:00,351.3,351.3,351.3,351.29,28.86077807
2018-03-03T13:50:00,351.3,351.3,351.3,351.29,13.20238908
2018-03-03T13:51:00,351.3,352.0,352.0,351.3,25.022997
2018-03-03T13:52:00,352.0,352.0,352.0,352.0,2.5573740000000003
2018-03-03T13:53:00,352.0,352.37,352.37,352.0,31.32775159
2018-03-03T13:54:00,352.0,352.46,352.46,352.0,42.72099199999999
2018-03-03T13:55:00,352.39,352.39,352.39,352.39,0.061974
2018-03-03T13:56:00,352.06,352.0,352.39,351.99,51.1726942
2018-03-03T13:57:00,351.75,350.99,351.75,350.99,43.20878926
2018-03-03T13:58:00,350.9,351.34,351.34,350.13,214.23631
2018-03-03T13:59:00,350.99,351.0,351.0,350.0,15.89161809
2018-03-03T14:00:00,351.0,351.0,351.0,351.0,7.5353949999999985
2018-03-03T14:01:00,350.9,351.0,351.0,350.9,4.2266
2018-03-03T14:02:00,350.96,349.52,351.0,349.52,15.13588168
2018-03-03T14:03:00,351.0,351.0,351.0,351.0,20.17776804
2018-03-03T14:04:00,351.0,350.92,351.0,350.92,2.32081807
2018-03-03T14:05:00,350.99,350.55,351.0,350.55,4.4
2018-03-03T14:06:00,350.57,350.56,350.57,350.31,49.754248
2018-03-03T14:07:00,350.57,350.4,350.57,350.09,49.98517
2018-03-03T14:08:00,350.09,350.5,350.5,350.09,31.982617
2018-03-03T14:09:00,350.5,350.5,350.5,350.5,1.6
2018-03-03T14:10:00,350.5,350.0,350.5,350.0,36.63
2018-03-03T14:11:00,350.29,350.0,350.29,350.0,2.387767
2018-03-03T14:12:00,350.0,349.93,350.08,349.93,3.494782
2018-03-03T14:13:00,349.91,349.89,349.92,349.02,10.52530456
2018-03-03T14:14:00,349.0,347.99,349.0,347.83,160.44238451
2018-03-03T14:15:00,348.0,348.5,348.5,348.0,23.18520471
2018-03-03T14:16:00,348.5,348.87,348.87,348.5,47.653
2018-03-03T14:17:00,348.53,347.83,348.53,347.83,64.27862368
2018-03-03T14:18:00,347.91,347.91,347.91,347.91,1.0
2018-03-03T14:19:00,348.0,348.0,348.0,348.0,23.457500000000003
2018-03-03T14:20:00,347.82,347.83,347.89,347.8,47.09587918
2018-03-03T14:21:00,347.8,347.0,347.92,346.47,94.31397672
2018-03-03T14:22:00,347.0,347.0,347.0,347.0,12.071468
2018-03-03T14:23:00,347.0,347.0,347.0,346.85,29.01776603
2018-03-03T14:24:00,347.0,346.15,347.0,345.5,85.00248905
2018-03-03T14:25:00,346.18,347.0,347.0,346.18,12.19442192
2018-03-03T14:26:00,347.0,347.0,347.0,347.0,45.14436951
2018-03-03T14:27:00,347.0,347.0,347.0,347.0,16.49476211
2018-03-03T14:28:00,347.0,345.6,347.0,345.6,106.5611277
2018-03-03T14:29:00,346.39,345.47,346.39,345.16,210.85980669
2018-03-03T14:30:00,346.5,346.49,346.5,345.81,17.90699631
2018-03-03T14:31:00,346.43,346.5,346.5,346.39,34.2853
2018-03-03T14:32:00,346.5,346.5,346.5,346.47,57.539784
2018-03-03T14:33:00,346.61,346.58,346.61,346.58,0.8296020000000001
2018-03-03T14:34:00,346.2,346.13,346.24,345.54,16.292282
2018-03-03T14:35:00,346.09,346.09,346.09,346.09,1.01238028
2018-03-03T14:37:00,345.69,345.66,345.7,345.66,21.176394000000002
2018-03-03T14:38:00,345.81,345.5,345.81,345.26,60.34342532
2018-03-03T14:39:00,345.24,344.81,345.24,343.29,134.42667371000002
2018-03-03T14:40:00,344.2,345.0,345.55,344.19,73.910376
2018-03-03T14:41:00,345.59,344.82,345.61,344.61,6.11095558
2018-03-03T14:42:00,345.52,345.52,345.52,345.52,1.0
2018-03-03T14:43:00,345.23,345.27,345.27,345.23,6.793836
2018-03-03T14:44:00,345.23,345.27,345.27,345.23,30.2456
2018-03-03T14:45:00,345.59,345.59,346.85,345.59,83.6872
2018-03-03T14:46:00,345.75,346.52,347.58,345.75,96.70392675
2018-03-03T14:47:00,346.52,347.98,347.98,346.52,135.89221324000002
2018-03-03T14:48:00,348.0,348.88,348.92,347.2,247.77679784
2018-03-03T14:49:00,347.94,348.67,348.83,347.94,3.25827204
2018-03-03T14:50:00,348.71,348.71,348.71,348.71,1.0
2018-03-03T14:51:00,348.61,349.0,349.0,348.21,34.913000000000004
2018-03-03T14:52:00,348.61,348.62,348.63,348.61,19.77055174
2018-03-03T14:53:00,348.62,348.05,348.7,348.03,5.7292
2018-03-03T14:54:00,348.07,348.5,348.5,348.07,24.68
2018-03-03T14:55:00,348.5,348.49,348.62,348.48,117.08218955
2018-03-03T14:56:00,349.0,349.0,349.0,349.0,1.0
2018-03-03T14:57:00,348.7,348.91,348.91,348.65,21.60404989
2018-03-03T14:59:00,349.0,349.0,349.0,349.0,5.0
2018-03-03T15:00:00,349.08,349.04,349.12,349.04,16.317999999999998
2018-03-03T15:01:00,349.04,348.35,349.04,348.35,14.52539219
2018-03-03T15:02:00,349.04,348.62,349.04,348.62,11.0
2018-03-03T15:03:00,349.03,349.06,349.06,349.03,1.68191407
2018-03-03T15:04:00,349.06,349.49,349.49,349.06,34.31193318
2018-03-03T15:05:00,348.95,349.51,349.51,348.8,9.18619049
2018-03-03T15:06:00,349.73,349.79,349.79,349.73,172.535684
2018-03-03T15:07:00,349.79,350.11,350.98,349.79,109.05102879
2018-03-03T15:08:00,350.98,351.34,351.34,350.98,93.86092355
2018-03-03T15:09:00,350.43,350.58,351.31,350.43,5.0
2018-03-03T15:10:00,350.58,350.58,350.58,350.58,0.2596
2018-03-03T15:11:00,351.28,351.27,351.29,351.27,16.45123011
2018-03-03T15:12:00,351.23,350.74,351.23,350.45,18.41287077
2018-03-03T15:13:00,350.93,351.17,351.17,350.93,2.4
2018-03-03T15:14:00,351.18,351.85,351.87,351.18,134.465463
2018-03-03T15:15:00,351.86,352.88,352.88,351.65,187.04090842
2018-03-03T15:16:00,352.88,353.45,353.45,352.88,108.16237079999999
2018-03-03T15:17:00,353.4,353.4,353.4,353.0,14.62533241
2018-03-03T15:18:00,353.3,353.45,353.45,353.27,64.44889561
2018-03-03T15:19:00,353.45,353.6,353.6,353.44,222.23736815
2018-03-03T15:20:00,353.6,354.41,354.41,353.6,367.21460655
2018-03-03T15:21:00,354.54,355.01,355.5,354.54,269.51508223
2018-03-03T15:22:00,355.5,356.01,356.01,355.03,224.57751871
2018-03-03T15:23:00,356.0,357.91,357.91,355.68,428.613667
2018-03-03T15:24:00,356.07,356.09,357.74,356.07,54.87202516
2018-03-03T15:25:00,356.4,356.92,357.13,356.29,35.88130791
2018-03-03T15:26:00,356.95,357.8,357.8,356.41,80.50212193
2018-03-03T15:27:00,357.8,358.63,358.63,357.21,124.32194025
2018-03-03T15:28:00,358.44,359.84,359.84,358.03,319.75270869
2018-03-03T15:29:00,359.84,359.9,360.0,359.44,337.84281336
2018-03-03T15:30:00,359.9,360.0,360.0,359.73,589.56791354
2018-03-03T15:31:00,360.0,359.95,360.0,359.88,431.03471446
2018-03-03T15:32:00,359.83,359.8,360.0,359.46,279.86558027
2018-03-03T15:33:00,359.8,359.48,359.8,359.46,66.83445227
2018-03-03T15:34:00,359.48,358.7,359.48,357.75,155.61393004
2018-03-03T15:35:00,358.7,359.97,359.98,358.23,193.12431601
2018-03-03T15:36:00,359.99,359.54,359.99,359.54,15.76395921
2018-03-03T15:37:00,359.3,360.0,360.0,359.3,350.15004602
2018-03-03T15:38:00,360.0,359.53,360.0,359.53,35.67886736
2018-03-03T15:39:00,359.51,358.93,359.51,358.85,40.26540135
2018-03-03T15:40:00,358.98,359.09,360.0,358.98,83.01900256
2018-03-03T15:41:00,360.0,360.0,360.0,359.35,82.45559295
2018-03-03T15:42:00,359.55,359.59,360.0,359.52,52.29137422
2018-03-03T15:43:00,359.63,359.8,360.0,359.63,68.72538441
2018-03-03T15:44:00,360.0,360.0,360.0,359.7,175.95945832
2018-03-03T15:45:00,360.0,360.0,360.0,359.26,221.68960230000002
2018-03-03T15:46:00,359.61,360.0,360.0,359.6,50.52625597
2018-03-03T15:47:00,359.99,359.87,359.99,359.52,49.40241378
2018-03-03T15:48:00,359.84,359.72,360.0,359.56,173.11086846
2018-03-03T15:49:00,360.0,359.71,360.0,359.71,58.74448955
2018-03-03T15:50:00,360.0,360.0,360.0,359.71,172.74584608
2018-03-03T15:51:00,359.8,360.0,360.0,359.8,24.17457032
2018-03-03T15:52:00,360.0,360.0,360.0,359.69,150.43101562
2018-03-03T15:53:00,360.0,359.66,360.0,359.66,32.69578289
2018-03-03T15:54:00,359.52,360.0,360.0,359.52,137.52715997
2018-03-03T15:55:00,360.0,359.48,360.0,359.36,34.59941337
2018-03-03T15:56:00,359.46,359.48,359.48,359.45,255.20425837
2018-03-03T15:57:00,359.34,358.99,359.34,358.52,99.80238777
2018-03-03T15:58:00,358.5,358.7,358.78,358.5,147.50676438
2018-03-03T15:59:00,357.9,358.4,358.62,357.59,12.615144
2018-03-03T16:00:00,357.87,356.81,357.87,356.6,63.01038238
2018-03-03T16:01:00,356.81,356.95,357.35,356.69,57.41176064
2018-03-03T16:02:00,357.28,357.91,357.93,357.27,42.48886866
2018-03-03T16:03:00,357.8,357.0,357.8,357.0,23.38778214
2018-03-03T16:04:00,357.0,356.87,357.0,356.87,4.15813321
2018-03-03T16:05:00,356.85,357.77,357.77,356.23,45.71643941
2018-03-03T16:06:00,356.57,356.57,356.57,356.57,0.914299
2018-03-03T16:07:00,356.3,355.43,356.3,355.43,15.65296354
2018-03-03T16:08:00,355.24,355.3,355.43,355.24,39.01599904
2018-03-03T16:09:00,355.32,355.0,355.32,354.83,76.10187839
2018-03-03T16:10:00,355.0,354.73,355.3,354.32,88.64345984
2018-03-03T16:11:00,354.68,354.69,354.8,354.68,60.06155775
2018-03-03T16:12:00,354.68,354.68,354.69,354.68,88.04308703
2018-03-03T16:13:00,354.67,354.39,354.67,354.39,55.70757623
2018-03-03T16:14:00,354.12,354.35,354.35,354.12,54.09894885
2018-03-03T16:15:00,354.35,355.0,355.82,354.35,7.30369866
2018-03-03T16:16:00,355.51,355.46,355.69,355.46,8.637471099999999
2018-03-03T16:17:00,355.01,355.01,355.03,355.01,16.801000000000002
2018-03-03T16:18:00,355.01,355.01,355.01,355.01,0.06613200000000001
2018-03-03T16:19:00,355.01,355.01,355.01,355.0,27.49890034
2018-03-03T16:20:00,355.01,356.62,356.62,355.0,39.5162836
2018-03-03T16:21:00,356.5,357.18,357.18,356.5,7.0
2018-03-03T16:22:00,357.38,358.31,358.43,357.38,28.22305079
2018-03-03T16:23:00,358.22,358.5,358.5,358.22,32.37300387
2018-03-03T16:24:00,358.5,359.07,359.78,358.5,23.99928878
2018-03-03T16:25:00,359.44,359.44,359.44,359.44,3.0
2018-03-03T16:26:00,359.78,359.7,360.0,359.7,18.05384351
2018-03-03T16:27:00,359.77,360.0,360.0,359.77,8.056458150000001
2018-03-03T16:28:00,360.0,360.0,360.0,360.0,81.62700837999998
2018-03-03T16:29:00,360.0,360.0,360.0,359.99,111.9417
2018-03-03T16:30:00,360.0,360.0,360.0,360.0,237.71262089
2018-03-03T16:31:00,360.0,359.99,360.0,359.99,67.580101
2018-03-03T16:32:00,359.94,359.91,359.94,359.91,2.54649036
2018-03-03T16:33:00,359.91,359.91,360.0,359.91,13.81770085
2018-03-03T16:34:00,359.91,359.8,359.91,359.8,2.8747
2018-03-03T16:35:00,359.81,359.91,359.91,359.8,29.14
2018-03-03T16:36:00,359.81,359.7,359.91,359.7,25.98711954
2018-03-03T16:37:00,359.8,358.44,359.8,358.44,95.80846053
2018-03-03T16:38:00,358.97,358.97,358.97,358.97,5.481579
2018-03-03T16:39:00,358.86,358.21,358.86,358.07,20.78360764
2018-03-03T16:40:00,358.35,358.39,358.39,358.35,2.0829
2018-03-03T16:41:00,358.65,358.39,358.65,358.39,0.4009
2018-03-03T16:42:00,358.4,358.55,358.55,358.4,14.30346599
2018-03-03T16:43:00,358.55,358.43,358.55,357.83,111.10312900000001
2018-03-03T16:44:00,358.11,358.13,358.66,358.11,3.73562683
2018-03-03T16:45:00,358.13,358.13,358.59,358.13,6.68672203
2018-03-03T16:46:00,358.13,358.16,358.52,358.13,2.2162502
2018-03-03T16:47:00,358.72,358.0,358.72,357.74,10.46139556
2018-03-03T16:48:00,357.76,357.78,357.78,357.76,1.97015331
2018-03-03T16:49:00,357.79,357.91,358.73,357.79,42.1643652
2018-03-03T16:50:00,357.98,357.98,357.98,357.98,1.39709511
2018-03-03T16:51:00,357.76,358.5,358.5,357.76,2.9320053
2018-03-03T16:52:00,357.99,358.43,358.43,357.99,15.99134544
2018-03-03T16:53:00,357.3,356.66,357.76,356.42,20.39989796
2018-03-03T16:54:00,356.69,357.14,357.14,356.01,35.7583756
2018-03-03T16:55:00,357.12,357.53,357.53,356.26,10.937053
2018-03-03T16:56:00,357.25,357.83,357.83,357.25,81.50696401
2018-03-03T16:57:00,357.12,356.36,357.12,356.14,154.87704602
2018-03-03T16:58:00,356.41,357.15,357.15,356.41,0.924224
2018-03-03T16:59:00,356.81,356.32,356.82,355.57,14.50412464
2018-03-03T17:00:00,356.58,356.59,356.7,356.56,5.96505365
2018-03-03T17:01:00,356.58,356.03,356.58,356.03,2.779045
2018-03-03T17:02:00,356.53,356.06,356.58,356.06,20.53772485
2018-03-03T17:03:00,356.46,356.46,356.46,356.46,9.0848
2018-03-03T17:04:00,356.46,356.7,356.7,356.46,10.6230151
2018-03-03T17:05:00,356.7,357.52,357.52,356.7,56.99904841
2018-03-03T17:06:00,357.79,357.81,357.81,357.58,4.00418284
2018-03-03T17:07:00,357.0,357.08,357.98,356.99,16.998
2018-03-03T17:08:00,357.07,357.07,357.07,357.07,1.14795756
2018-03-03T17:09:00,357.1,357.1,357.1,357.1,0.84497975
2018-03-03T17:11:00,357.11,357.1,357.11,357.1,2.15
2018-03-03T17:12:00,357.39,357.59,357.98,357.39,16.523310000000002
2018-03-03T17:13:00,357.97,357.98,357.98,357.97,5.0
2018-03-03T17:14:00,357.97,357.98,357.98,357.97,1.99163159
2018-03-03T17:15:00,357.98,357.94,358.0,357.94,9.55869043
2018-03-03T17:16:00,357.75,357.1,358.72,357.1,107.67399999999999
2018-03-03T17:17:00,357.1,356.31,357.1,356.31,21.43031
2018-03-03T17:18:00,356.31,356.4,356.4,356.31,3.60972279
2018-03-03T17:19:00,356.62,357.59,357.59,356.27,85.7
2018-03-03T17:20:00,357.52,357.69,357.69,357.52,5.45462491
2018-03-03T17:21:00,357.11,356.47,357.11,356.47,50.0
2018-03-03T17:23:00,356.96,356.96,356.96,356.96,7.585
2018-03-03T17:25:00,356.34,356.31,356.34,356.31,2.86531031
2018-03-03T17:26:00,356.35,356.09,356.36,356.09,12.89586985
2018-03-03T17:27:00,357.11,357.33,357.33,357.11,11.0
2018-03-03T17:28:00,356.68,356.68,356.68,356.68,0.3
2018-03-03T17:30:00,357.26,356.63,357.27,356.63,1.22175586
2018-03-03T17:31:00,357.05,357.35,357.35,357.05,1.5
2018-03-03T17:32:00,357.35,357.35,357.35,357.35,22.55181361
2018-03-03T17:33:00,357.05,357.35,357.35,356.93,24.43327895
2018-03-03T17:34:00,357.35,357.7,357.7,357.35,15.3
2018-03-03T17:35:00,357.7,357.7,357.7,357.7,1.8543456999999999
2018-03-03T17:36:00,357.69,357.7,357.7,357.69,11.910035
2018-03-03T17:37:00,357.7,357.7,357.7,357.7,16.49298
2018-03-03T17:38:00,357.43,357.7,357.7,357.43,17.0647905
2018-03-03T17:39:00,357.84,357.9,357.9,357.8,8.14632573
2018-03-03T17:40:00,357.9,358.48,358.48,357.45,32.86695586
2018-03-03T17:41:00,358.37,358.26,358.5,357.3,65.33742704
2018-03-03T17:42:00,357.27,357.11,358.17,357.11,3.10463367
2018-03-03T17:44:00,357.58,357.39,357.58,357.37,44.63827827
2018-03-03T17:46:00,357.88,357.3,357.88,357.3,7.7843571800000015
2018-03-03T17:47:00,357.3,357.08,357.3,357.08,13.65894653
2018-03-03T17:49:00,357.82,358.0,358.0,357.82,7.679113239999999
2018-03-03T17:50:00,358.01,358.5,358.5,358.01,20.20812196
2018-03-03T17:51:00,357.81,358.47,358.47,357.79,9.66979814
2018-03-03T17:52:00,358.48,358.99,359.26,358.48,80.573798
2018-03-03T17:53:00,359.0,359.69,359.92,359.0,187.22720247
2018-03-03T17:54:00,359.59,359.98,359.98,359.26,303.0
2018-03-03T17:55:00,359.94,359.14,359.98,359.14,179.49809157
2018-03-03T17:56:00,359.02,358.5,359.62,358.5,77.74306800000002
2018-03-03T17:57:00,359.24,358.49,359.24,358.48,4.45626621
2018-03-03T17:58:00,358.49,357.97,358.49,357.97,57.5
2018-03-03T17:59:00,358.7,358.7,358.7,358.05,2.1431
2018-03-03T18:00:00,358.6,359.1,359.1,358.5,67.63463736
2018-03-03T18:01:00,359.06,358.34,359.1,358.34,5.56
2018-03-03T18:02:00,358.48,358.48,358.48,358.48,2.997
2018-03-03T18:03:00,358.02,357.9,358.02,357.9,2.9989999999999997
2018-03-03T18:04:00,357.9,357.9,357.9,357.9,11.98778638
2018-03-03T18:05:00,357.84,357.23,357.84,357.2,3.43001
2018-03-03T18:06:00,357.37,357.37,357.37,357.37,2.0
2018-03-03T18:08:00,357.22,358.0,358.14,357.16,81.80457392
2018-03-03T18:09:00,358.0,358.0,358.0,358.0,23.73392339
2018-03-03T18:10:00,357.41,357.41,357.41,357.41,0.1048
2018-03-03T18:11:00,357.41,356.57,357.41,356.52,29.19010259
2018-03-03T18:12:00,356.8,356.81,356.81,356.79,10.245303
2018-03-03T18:13:00,356.33,355.31,356.33,355.0,52.37722563
2018-03-03T18:14:00,355.35,355.35,355.35,355.35,10.0
2018-03-03T18:15:00,355.7,355.71,355.71,355.7,0.64405912
2018-03-03T18:16:00,355.71,355.0,355.71,355.0,49.8
2018-03-03T18:17:00,355.01,355.0,355.58,355.0,31.71023057
2018-03-03T18:18:00,355.27,355.07,355.27,354.51,6.186
2018-03-03T18:19:00,354.83,352.72,354.83,352.02,212.3561339
2018-03-03T18:20:00,352.68,352.03,352.71,350.33,280.49494592
2018-03-03T18:21:00,351.16,351.89,351.89,351.16,12.568448
2018-03-03T18:22:00,351.55,352.35,352.35,351.55,1.180042
2018-03-03T18:23:00,351.55,350.67,351.95,350.67,51.235993
2018-03-03T18:24:00,350.91,350.86,350.91,349.67,108.55508284
2018-03-03T18:25:00,350.71,349.8,350.71,349.57,43.55273298
2018-03-03T18:26:00,349.98,351.04,352.85,349.98,226.15623222
2018-03-03T18:27:00,352.61,351.23,352.61,349.56,79.43740174
2018-03-03T18:28:00,350.91,350.41,350.98,350.41,3.0789999999999997
2018-03-03T18:29:00,350.47,350.46,350.47,350.46,10.0
2018-03-03T18:30:00,350.54,350.08,350.54,350.0,27.1351413
2018-03-03T18:31:00,350.2,348.62,350.2,348.16,172.811403
2018-03-03T18:32:00,348.8,348.8,349.67,348.65,15.66317043
2018-03-03T18:33:00,348.8,350.64,350.64,348.79,47.4124556
2018-03-03T18:34:00,350.78,350.78,350.78,350.78,0.66882036
2018-03-03T18:35:00,349.96,350.44,350.67,349.96,6.3628
2018-03-03T18:36:00,350.37,349.81,350.37,349.81,0.16
2018-03-03T18:37:00,350.12,350.12,350.12,350.12,3.6789
2018-03-03T18:38:00,350.12,350.17,350.2,349.87,7.8729
2018-03-03T18:39:00,350.2,350.2,350.2,350.2,4.5071
2018-03-03T18:40:00,350.2,350.79,350.79,350.2,62.04435267
2018-03-03T18:41:00,350.65,350.65,350.65,350.65,1.0
2018-03-03T18:42:00,350.26,349.8,350.26,349.8,2.0
2018-03-03T18:43:00,349.8,349.6,350.04,349.6,50.98002
2018-03-03T18:44:00,349.6,349.79,349.79,349.6,8.91308369
2018-03-03T18:45:00,350.27,350.23,350.27,350.23,10.0
2018-03-03T18:46:00,350.23,350.83,350.83,350.23,13.209000000000001
2018-03-03T18:47:00,350.25,350.24,350.82,350.24,18.13111918
2018-03-03T18:49:00,350.41,350.42,350.42,350.41,1.3771
2018-03-03T18:51:00,350.9,351.79,351.83,350.9,79.1
2018-03-03T18:52:00,351.8,351.21,351.8,351.21,9.125581
2018-03-03T18:53:00,351.4,351.69,351.69,351.02,4.25625694
2018-03-03T18:54:00,351.69,352.5,352.5,351.52,14.61206606
2018-03-03T18:55:00,352.5,352.75,352.75,352.5,13.04914608
2018-03-03T18:56:00,352.75,352.4,352.75,352.4,1.1899501
2018-03-03T18:57:00,352.75,353.48,353.99,352.75,67.482
2018-03-03T18:58:00,353.99,353.98,353.99,353.83,12.08204142
2018-03-03T18:59:00,353.8,353.9,353.9,353.16,58.99782963
2018-03-03T19:00:00,353.89,353.89,353.9,353.89,9.68447082
2018-03-03T19:01:00,353.9,353.89,353.9,353.8,7.3066
2018-03-03T19:02:00,353.89,353.84,353.9,353.83,17.36208964
2018-03-03T19:03:00,353.84,353.9,353.9,353.84,1.515
2018-03-03T19:04:00,353.9,353.9,353.9,353.9,28.34586868
2018-03-03T19:05:00,353.9,354.36,354.36,353.9,5.50881572
2018-03-03T19:07:00,354.35,354.35,354.35,354.35,2.0
2018-03-03T19:08:00,354.35,354.36,354.36,354.35,3.5
2018-03-03T19:09:00,354.36,355.45,355.48,354.36,55.78970331
2018-03-03T19:10:00,354.74,354.34,354.74,354.34,11.5
2018-03-03T19:11:00,354.34,354.34,354.34,354.34,1.0
2018-03-03T19:13:00,354.43,354.43,354.43,354.43,8.499716000000001
2018-03-03T19:14:00,354.9,355.2,355.2,354.9,5.4
2018-03-03T19:15:00,355.06,355.18,355.19,355.06,21.04745222
2018-03-03T19:16:00,355.18,354.79,355.18,354.79,0.24639177
2018-03-03T19:17:00,354.29,354.3,354.79,354.03,20.136
2018-03-03T19:18:00,353.86,352.13,353.86,351.48,63.63180995
2018-03-03T19:19:00,352.45,352.13,352.45,352.13,9.384356
2018-03-03T19:20:00,351.8,351.8,351.8,351.8,18.840695999999998
2018-03-03T19:21:00,351.81,351.8,351.84,351.8,10.494201
2018-03-03T19:22:00,351.81,350.37,351.81,350.2,56.54776459
2018-03-03T19:23:00,350.23,349.93,351.06,349.9,27.39977973
2018-03-03T19:24:00,350.73,350.03,350.73,350.02,3.4078980000000003
2018-03-03T19:25:00,350.05,350.05,350.05,350.05,5.94276249
2018-03-03T19:26:00,350.43,350.4,350.44,350.07,4.71298444
2018-03-03T19:28:00,350.55,350.55,350.55,350.55,5.2126318399999985
2018-03-03T19:29:00,350.82,350.82,350.82,350.82,0.06
2018-03-03T19:30:00,350.55,350.55,350.55,350.55,1.50701843
2018-03-03T19:31:00,350.55,350.55,350.55,350.55,1.0
2018-03-03T19:32:00,350.68,351.61,351.61,350.58,4.5036
2018-03-03T19:33:00,351.81,351.89,351.89,351.81,21.0
2018-03-03T19:34:00,351.95,351.95,351.95,351.95,0.12
2018-03-03T19:35:00,351.53,351.99,351.99,351.53,8.5
2018-03-03T19:36:00,351.91,351.91,351.91,351.91,1.0
2018-03-03T19:37:00,351.8,351.49,351.8,351.11,4.46
2018-03-03T19:38:00,351.37,351.42,351.42,351.37,6.84766872
2018-03-03T19:39:00,351.53,351.54,351.54,351.53,6.17174322
2018-03-03T19:40:00,351.54,351.54,351.54,351.54,9.731
2018-03-03T19:41:00,351.54,350.42,351.54,350.42,7.6
2018-03-03T19:42:00,350.49,350.49,350.49,350.49,0.15303619
2018-03-03T19:43:00,350.49,350.49,350.49,350.49,2.96
2018-03-03T19:44:00,351.13,351.18,351.18,351.13,8.0
2018-03-03T19:45:00,351.53,351.53,351.53,351.53,0.1
2018-03-03T19:49:00,351.27,351.26,351.27,351.26,0.72314
2018-03-03T19:50:00,351.29,351.29,351.29,351.29,0.951
2018-03-03T19:55:00,351.29,351.29,351.29,351.29,0.69024504
2018-03-03T19:57:00,351.29,350.51,351.29,350.51,17.28160965
2018-03-03T19:58:00,350.55,350.03,350.55,349.96,72.25904708
2018-03-03T19:59:00,350.14,350.14,350.14,350.14,5.2013
2018-03-03T20:00:00,350.15,350.2,350.38,350.15,18.84614108
2018-03-03T20:01:00,350.18,349.77,350.18,349.77,92.147
2018-03-03T20:03:00,350.3,350.3,350.3,350.3,0.5
2018-03-03T20:04:00,349.81,349.81,349.81,349.81,3.0
2018-03-03T20:05:00,350.73,350.74,350.74,350.73,3.0
2018-03-03T20:06:00,349.77,349.77,349.77,349.77,1.0
2018-03-03T20:07:00,349.77,349.78,349.78,349.77,3.0
2018-03-03T20:08:00,349.77,349.63,349.77,349.63,10.61932673
2018-03-03T20:09:00,349.7,349.63,349.7,349.6,12.402492
2018-03-03T20:11:00,349.62,350.78,350.78,349.62,19.23961807
2018-03-03T20:12:00,350.62,350.62,350.62,350.62,2.0
2018-03-03T20:17:00,350.43,350.43,350.43,350.43,3.46
2018-03-03T20:19:00,350.36,350.36,350.36,350.36,1.0
2018-03-03T20:20:00,350.3,350.43,350.48,350.3,24.9602
2018-03-03T20:21:00,350.88,350.35,350.88,350.35,1.212
2018-03-03T20:23:00,350.9,351.0,351.0,350.9,1.0
2018-03-03T20:24:00,351.35,351.49,351.49,351.35,3.0
2018-03-03T20:25:00,351.39,351.39,351.39,351.39,0.2
2018-03-03T20:26:00,351.33,351.39,351.53,351.33,10.8
2018-03-03T20:27:00,350.66,350.9,351.04,350.66,0.472
2018-03-03T20:28:00,350.76,349.75,350.76,349.6,21.91290248
2018-03-03T20:29:00,349.6,348.62,349.71,346.28,285.75134478
2018-03-03T20:30:00,347.48,347.29,348.29,347.28,59.83349984
2018-03-03T20:31:00,347.23,345.04,347.23,343.94,663.14896355
2018-03-03T20:32:00,344.92,345.64,345.64,344.03,60.77875406
2018-03-03T20:33:00,345.58,344.34,345.58,344.1,18.4153875
2018-03-03T20:34:00,344.83,345.55,345.55,344.36,82.96654491
2018-03-03T20:35:00,345.62,346.93,346.97,345.62,103.456744
2018-03-03T20:36:00,346.93,346.04,346.93,346.04,8.12
2018-03-03T20:37:00,346.78,346.72,346.78,346.72,0.8
2018-03-03T20:38:00,346.59,345.07,346.59,345.07,14.6012
2018-03-03T20:39:00,344.93,344.4,344.93,344.4,39.8657
2018-03-03T20:40:00,344.99,344.99,345.0,344.42,7.481
2018-03-03T20:41:00,344.73,344.4,344.73,344.31,43.03635255
2018-03-03T20:42:00,344.31,344.49,344.5,342.22,252.58727789
2018-03-03T20:43:00,344.44,343.77,344.44,343.77,15.95366204
2018-03-03T20:44:00,343.9,343.48,343.9,343.48,3.515
2018-03-03T20:45:00,343.62,343.56,343.96,343.54,2.672091
2018-03-03T20:46:00,343.56,342.51,343.63,342.21,51.92934854
2018-03-03T20:47:00,342.55,343.23,343.62,342.55,125.658198
2018-03-03T20:48:00,343.38,344.1,344.1,343.38,32.631137
2018-03-03T20:49:00,343.99,343.98,343.99,343.98,15.0
2018-03-03T20:50:00,343.58,344.0,344.3,343.58,5.42957213
2018-03-03T20:51:00,344.0,344.24,344.29,344.0,9.35142155
2018-03-03T20:52:00,344.0,343.23,344.0,342.37,125.97797428
2018-03-03T20:53:00,343.41,343.41,343.41,343.41,1.0
2018-03-03T20:54:00,343.42,342.96,343.42,342.55,67.45633337
2018-03-03T20:55:00,343.33,342.58,343.33,342.58,9.022018
2018-03-03T20:56:00,342.57,343.4,343.4,342.57,19.90979298
2018-03-03T20:57:00,343.42,345.26,345.43,342.92,76.263
2018-03-03T20:58:00,345.49,345.63,346.21,345.19,109.556025
2018-03-03T20:59:00,345.63,344.76,345.63,344.61,6.60168
2018-03-03T21:00:00,344.25,344.11,344.25,344.11,3.06
2018-03-03T21:01:00,343.59,343.3,343.6,343.3,12.68884356
2018-03-03T21:02:00,343.3,342.4,343.3,342.4,24.9053
2018-03-03T21:03:00,342.75,343.29,343.31,342.75,21.5
2018-03-03T21:04:00,343.49,343.5,343.5,343.49,2.1
2018-03-03T21:05:00,343.5,343.5,343.5,343.5,18.245279999999998
2018-03-03T21:08:00,343.87,344.69,344.69,343.87,51.3595
2018-03-03T21:09:00,344.99,345.26,345.26,344.99,15.67009689
2018-03-03T21:10:00,345.47,346.64,346.76,345.47,106.43952667
2018-03-03T21:11:00,346.14,346.14,346.14,346.14,3.77519503
2018-03-03T21:13:00,346.0,347.0,347.0,346.0,190.29125886
2018-03-03T21:14:00,346.85,346.49,346.85,346.49,52.9
2018-03-03T21:15:00,346.49,345.92,346.49,345.66,6.80740046
2018-03-03T21:16:00,346.59,346.84,346.84,346.59,50.1
2018-03-03T21:17:00,346.4,346.4,346.4,346.4,3.485
2018-03-03T21:20:00,346.5,347.34,347.34,346.5,62.76829857
2018-03-03T21:22:00,347.22,346.72,347.22,346.72,1.17247667
2018-03-03T21:24:00,346.74,347.21,347.21,346.74,13.96278484
2018-03-03T21:25:00,346.84,347.21,347.21,346.84,6.2127870000000005
2018-03-03T21:26:00,347.0,347.12,347.12,347.0,6.30453802
2018-03-03T21:28:00,347.14,346.7,347.14,346.7,36.04
2018-03-03T21:29:00,347.19,347.8,347.8,347.19,5.21
2018-03-03T21:30:00,347.69,347.68,347.69,347.68,0.26409509
2018-03-03T21:31:00,346.86,347.54,347.62,346.7,16.1281832
2018-03-03T21:32:00,347.35,347.34,347.35,347.34,13.0
2018-03-03T21:33:00,346.7,346.86,346.9,346.05,3.7162
2018-03-03T21:34:00,346.03,346.03,346.03,346.03,0.06
2018-03-03T21:35:00,345.49,345.49,345.49,345.49,1.0
2018-03-03T21:36:00,345.98,345.14,345.98,345.12,46.79867674
2018-03-03T21:37:00,346.54,345.07,346.54,345.07,3.53
2018-03-03T21:38:00,345.9,345.13,345.9,345.13,11.37723232
2018-03-03T21:39:00,345.07,345.07,345.07,345.07,2.4446282999999998
2018-03-03T21:41:00,345.31,345.0,345.31,345.0,21.374
2018-03-03T21:42:00,344.86,344.86,344.86,344.86,3.0
2018-03-03T21:43:00,344.47,344.25,344.47,344.25,20.372
2018-03-03T21:44:00,344.24,343.8,344.25,343.52,32.30676331
2018-03-03T21:45:00,343.49,343.0,343.89,343.0,105.3179
2018-03-03T21:46:00,343.0,343.09,343.09,343.0,15.80255645
2018-03-03T21:47:00,344.1,344.33,344.33,343.56,1.4
2018-03-03T21:48:00,343.8,343.8,343.8,343.8,5.0
2018-03-03T21:50:00,343.79,343.81,343.81,343.79,26.800739
2018-03-03T21:52:00,344.94,344.3,344.94,344.3,4.61092079
2018-03-03T21:53:00,344.25,344.6,344.6,344.25,9.84
2018-03-03T21:54:00,344.83,343.9,344.83,343.9,13.0
2018-03-03T21:55:00,344.39,344.39,344.39,344.39,2.9782
2018-03-03T21:56:00,343.9,343.15,343.9,343.15,5.9533633099999985
2018-03-03T21:57:00,343.1,343.1,343.1,343.1,0.65909174
2018-03-03T21:59:00,344.11,344.11,344.11,344.11,0.06
2018-03-03T22:00:00,344.24,344.93,344.93,344.24,3.661
2018-03-03T22:01:00,345.02,345.02,345.02,345.02,1.5
2018-03-03T22:03:00,345.07,345.61,345.61,344.45,0.7218
2018-03-03T22:04:00,345.78,345.78,345.79,345.78,2.386373
2018-03-03T22:05:00,345.78,345.98,346.87,345.78,94.09514045
2018-03-03T22:06:00,346.07,346.06,346.07,346.06,1.5
2018-03-03T22:07:00,346.06,345.94,346.1,345.94,17.753999999999994
2018-03-03T22:08:00,345.9,346.56,346.56,345.9,8.6
2018-03-03T22:09:00,346.01,346.01,346.01,346.01,0.7621899999999999
2018-03-03T22:13:00,346.08,346.35,346.35,346.08,4.4652080000000005
2018-03-03T22:14:00,345.97,345.97,345.97,345.97,7.745
2018-03-03T22:15:00,345.9,345.1,346.12,345.1,2.29684953
2018-03-03T22:16:00,345.56,345.56,345.56,345.56,0.1
2018-03-03T22:17:00,345.3,345.93,345.93,345.3,0.39388267
2018-03-03T22:18:00,345.86,345.86,345.86,345.86,0.1
2018-03-03T22:19:00,345.95,345.95,345.95,345.95,10.22726
2018-03-03T22:20:00,345.89,345.89,345.89,345.89,6.0
2018-03-03T22:21:00,346.4,346.4,346.4,346.4,17.42337548
2018-03-03T22:23:00,346.29,346.29,346.3,346.29,16.3209
2018-03-03T22:24:00,346.3,346.3,346.3,346.3,2.0
2018-03-03T22:26:00,346.3,347.5,347.5,346.3,2.51855352
2018-03-03T22:27:00,347.6,347.6,347.6,347.6,9.117239999999999
2018-03-03T22:28:00,347.5,347.5,347.5,347.5,0.81199588
2018-03-03T22:29:00,347.49,347.49,347.49,347.49,10.642999999999999
2018-03-03T22:30:00,347.15,348.0,348.0,347.05,143.79939464
2018-03-03T22:31:00,348.0,347.32,348.38,347.32,129.679786
2018-03-03T22:32:00,348.38,348.93,348.94,348.38,68.79331409999999
2018-03-03T22:33:00,348.94,348.21,348.94,348.21,1.25
2018-03-03T22:34:00,348.23,348.41,348.42,348.23,2.0
2018-03-03T22:35:00,348.94,348.94,348.94,348.92,2.0
2018-03-03T22:36:00,348.94,348.94,348.94,348.94,0.1
2018-03-03T22:37:00,348.94,348.94,348.94,348.94,1.5
2018-03-03T22:38:00,348.94,349.0,349.0,348.75,9.48
2018-03-03T22:39:00,349.0,349.84,349.84,349.0,20.68064809
2018-03-03T22:40:00,349.88,350.66,350.66,349.8,82.66675043
2018-03-03T22:41:00,350.82,350.83,350.83,350.82,30.0
2018-03-03T22:42:00,350.91,352.25,352.25,350.91,92.65169084
2018-03-03T22:43:00,352.23,352.23,352.23,352.23,1.0
2018-03-03T22:44:00,351.52,352.21,352.21,351.52,2.353773
2018-03-03T22:45:00,351.71,352.23,352.58,351.71,27.52894916
2018-03-03T22:46:00,352.23,352.9,354.45,352.23,188.47925062
2018-03-03T22:47:00,353.0,351.68,353.02,351.64,83.25560273
2018-03-03T22:48:00,351.69,350.78,351.69,349.99,31.09215645
2018-03-03T22:49:00,350.1,350.1,350.1,349.03,47.14337698
2018-03-03T22:50:00,350.09,350.1,350.1,350.09,13.44926729
2018-03-03T22:51:00,350.57,351.29,351.3,350.57,42.19
2018-03-03T22:52:00,351.21,351.21,351.21,351.21,0.06
2018-03-03T22:54:00,351.89,351.99,352.0,351.89,6.07939636
2018-03-03T22:55:00,351.99,352.0,352.0,351.99,7.88657341
2018-03-03T22:56:00,351.72,351.75,353.73,351.72,52.0
2018-03-03T22:57:00,352.22,351.92,352.22,351.92,5.48873276
2018-03-03T22:58:00,352.1,352.59,352.59,351.96,21.08458254
2018-03-03T23:00:00,351.76,350.53,351.83,350.16,36.11386841
2018-03-03T23:02:00,350.65,351.83,351.83,350.65,31.66340588
2018-03-03T23:03:00,351.15,351.83,352.04,351.14,24.68171616
2018-03-03T23:06:00,351.87,351.87,351.87,351.87,0.542821
2018-03-03T23:07:00,351.91,351.89,351.91,351.89,33.35596968
2018-03-03T23:08:00,351.02,350.26,351.54,350.11,66.01764749
2018-03-03T23:09:00,351.06,351.1,351.1,351.06,2.2788
2018-03-03T23:10:00,350.88,351.1,351.1,350.88,7.12932684
2018-03-03T23:11:00,351.45,351.45,351.45,351.45,0.547
2018-03-03T23:12:00,351.03,351.09,351.82,350.06,62.89558226000001
2018-03-03T23:14:00,351.38,351.51,351.51,351.38,15.76164395
2018-03-03T23:16:00,351.51,352.82,352.82,351.51,9.420097300000002
2018-03-03T23:17:00,352.85,352.84,352.85,352.84,1.7821027799999998
2018-03-03T23:18:00,352.83,352.83,352.83,352.83,0.5660000000000001
2018-03-03T23:20:00,352.88,353.0,354.65,352.88,57.059751
2018-03-03T23:21:00,353.9,353.51,353.9,353.05,8.322676600000001
2018-03-03T23:22:00,353.51,353.51,353.51,353.51,1.0
2018-03-03T23:23:00,353.52,353.5,353.71,353.5,10.01407145
2018-03-03T23:24:00,353.5,354.11,354.11,353.5,28.97732684
2018-03-03T23:25:00,353.54,353.86,354.02,353.5,11.057939
2018-03-03T23:26:00,353.52,353.5,353.52,353.5,6.2017921000000005
2018-03-03T23:27:00,353.56,353.56,353.56,353.56,5.0
2018-03-03T23:28:00,354.2,353.6,354.2,353.6,4.4829
2018-03-03T23:29:00,353.6,353.84,354.08,353.6,12.37327669
2018-03-03T23:30:00,354.04,352.49,354.23,352.49,167.08562808
2018-03-03T23:31:00,353.5,352.5,353.5,352.09,13.38342808
2018-03-03T23:32:00,352.5,352.5,352.5,352.5,5.471815
2018-03-03T23:33:00,352.58,352.45,353.24,352.45,57.49769198
2018-03-03T23:35:00,352.51,352.79,352.79,352.51,2.62733475
2018-03-03T23:37:00,352.6,352.56,352.6,352.56,3.473821
2018-03-03T23:38:00,352.55,352.6,352.6,352.55,1.6004262700000005
2018-03-03T23:39:00,352.45,352.45,352.45,352.45,0.935
2018-03-03T23:42:00,352.45,352.41,352.45,352.01,19.65811692
2018-03-03T23:43:00,352.4,352.0,352.4,352.0,2.52
2018-03-03T23:45:00,351.89,351.89,351.89,351.89,0.06
2018-03-03T23:47:00,350.95,350.95,350.95,350.95,1.0
2018-03-03T23:48:00,350.91,349.97,350.91,349.65,54.76383527
2018-03-03T23:49:00,350.0,350.27,350.27,349.76,40.15083127
2018-03-03T23:50:00,350.77,350.06,350.77,350.06,3.5
2018-03-03T23:51:00,350.13,350.35,350.35,350.13,17.36582281
2018-03-03T23:52:00,350.34,350.3,350.34,350.3,5.83950912
2018-03-03T23:53:00,350.0,350.02,350.02,350.0,20.198
2018-03-03T23:55:00,350.5,350.5,350.5,350.5,0.5
2018-03-03T23:57:00,349.57,349.61,349.61,348.42,21.34016108
2018-03-03T23:58:00,348.56,348.61,348.61,348.56,4.34016553
2018-03-03T23:59:00,348.7,348.94,348.94,348.7,1.86927127
2018-03-04T00:00:00,348.46,349.0,349.0,348.46,47.53153736
2018-03-04T00:01:00,349.39,349.39,349.39,349.39,1.0
2018-03-04T00:02:00,348.45,348.34,348.45,348.33,30.01798536
2018-03-04T00:03:00,348.33,347.07,348.33,346.1,178.04796342
2018-03-04T00:04:00,346.62,346.63,346.63,346.62,7.215780309999999
2018-03-04T00:05:00,346.5,345.71,347.45,345.71,250.99338999
2018-03-04T00:06:00,346.88,348.13,348.13,346.12,64.8036
2018-03-04T00:07:00,347.1,348.08,348.08,347.1,1.4083
2018-03-04T00:08:00,348.07,348.07,348.07,348.07,1.82389631
2018-03-04T00:09:00,348.04,348.03,348.04,348.03,3.33
2018-03-04T00:10:00,348.13,348.95,348.95,348.12,4.48167025
2018-03-04T00:11:00,348.81,349.66,349.66,348.81,21.258299100000002
2018-03-04T00:12:00,349.93,349.18,350.52,349.18,11.13322208
2018-03-04T00:14:00,349.46,349.99,349.99,349.46,2.0
2018-03-04T00:15:00,350.37,351.18,351.18,349.74,160.11514662
2018-03-04T00:16:00,351.19,350.3,351.19,350.3,6.0
2018-03-04T00:17:00,350.55,351.75,351.76,350.55,47.71958768
2018-03-04T00:18:00,351.83,351.97,351.97,351.83,12.94054052
2018-03-04T00:19:00,352.08,351.89,353.64,351.67,104.5182605
2018-03-04T00:20:00,352.39,351.4,353.4,351.29,136.6570091
2018-03-04T00:21:00,351.6,351.03,351.61,351.03,4.24592956
2018-03-04T00:22:00,351.6,351.35,351.6,351.05,102.0
2018-03-04T00:23:00,350.91,350.92,350.92,350.91,6.0
2018-03-04T00:24:00,350.9,351.3,351.3,350.59,20.45169612
2018-03-04T00:25:00,351.75,351.75,351.75,351.75,3.6368
2018-03-04T00:26:00,351.88,352.09,352.18,350.93,37.9859
2018-03-04T00:27:00,352.71,352.71,352.71,352.71,10.8
2018-03-04T00:28:00,352.54,352.54,352.55,352.53,16.4902
2018-03-04T00:29:00,352.54,352.54,352.54,352.54,2.8023
2018-03-04T00:30:00,352.0,351.53,352.52,351.53,9.04026233
2018-03-04T00:31:00,351.62,351.56,351.62,351.56,41.84763968
2018-03-04T00:32:00,350.9,351.68,351.69,350.48,5.67170761
2018-03-04T00:33:00,351.64,351.64,351.64,351.64,2.052
2018-03-04T00:34:00,351.5,350.81,351.5,350.81,1.2133
2018-03-04T00:36:00,350.82,350.82,350.82,350.02,17.5
2018-03-04T00:37:00,350.75,349.92,350.75,349.92,3.5
2018-03-04T00:39:00,349.5,349.61,349.61,349.49,17.928959
2018-03-04T00:42:00,350.75,350.91,350.91,350.75,1.0
2018-03-04T00:44:00,350.9,350.5,351.49,350.5,6.0
2018-03-04T00:45:00,350.5,351.57,351.57,350.5,57.22104483
2018-03-04T00:46:00,350.63,351.51,351.51,350.63,49.1003
2018-03-04T00:47:00,350.64,350.64,350.64,350.64,0.14763199999999999
2018-03-04T00:48:00,350.78,351.14,351.14,350.5,5.99
2018-03-04T00:50:00,350.5,350.5,350.5,350.5,187.85236799999998
2018-03-04T00:51:00,350.49,351.18,351.2,350.49,31.75
2018-03-04T00:53:00,350.72,350.7,350.72,350.7,3.39299657
2018-03-04T00:54:00,350.65,350.7,350.7,350.65,11.41239
2018-03-04T00:55:00,350.73,350.7,350.73,350.7,0.9892569999999999
2018-03-04T00:56:00,351.06,351.04,351.06,350.7,22.198758
2018-03-04T00:57:00,351.0,351.0,351.0,351.0,6.4049
2018-03-04T01:01:00,350.92,351.0,351.0,350.92,13.429
2018-03-04T01:03:00,351.0,351.45,351.45,351.0,104.0
2018-03-04T01:04:00,351.78,351.57,351.89,351.57,18.139318510000006
2018-03-04T01:05:00,351.6,352.0,352.0,351.51,16.52439184
2018-03-04T01:06:00,351.99,351.99,351.99,351.99,19.61
2018-03-04T01:08:00,352.0,353.55,353.55,352.0,3.0
2018-03-04T01:09:00,352.66,353.17,354.29,352.66,110.0867
2018-03-04T01:10:00,353.41,353.98,354.2,353.41,210.0
2018-03-04T01:11:00,353.77,353.86,354.91,353.34,256.731
2018-03-04T01:12:00,354.8,353.31,354.85,353.3,128.45975790000003
2018-03-04T01:13:00,353.31,353.06,353.31,353.06,8.5
2018-03-04T01:14:00,353.06,353.1,353.1,353.06,22.141
2018-03-04T01:15:00,353.1,352.87,353.1,352.87,16.16854858
2018-03-04T01:16:00,352.87,352.87,352.88,352.87,8.28121681
2018-03-04T01:18:00,352.87,351.5,352.87,351.5,79.570494
2018-03-04T01:19:00,352.49,352.92,352.92,352.49,42.78668435
2018-03-04T01:20:00,352.97,352.91,353.0,352.91,6.3089999999999975
2018-03-04T01:21:00,353.0,353.59,353.59,353.0,1.8
2018-03-04T01:22:00,353.46,354.12,356.13,353.43,403.05378746
2018-03-04T01:23:00,354.31,354.31,354.31,354.31,1.0
2018-03-04T01:24:00,354.29,354.27,354.3,354.27,1.13690968
2018-03-04T01:25:00,354.15,354.15,354.15,354.15,3.30116164
2018-03-04T01:26:00,354.01,354.01,354.01,354.01,0.14329
2018-03-04T01:27:00,354.55,354.55,354.55,354.55,1.0
2018-03-04T01:29:00,354.55,354.66,354.66,354.44,0.9
2018-03-04T01:30:00,354.86,356.02,356.11,354.86,247.59824925
2018-03-04T01:31:00,355.03,355.62,355.62,354.62,2.5232
2018-03-04T01:32:00,355.46,355.47,355.47,355.46,1.518
2018-03-04T01:33:00,355.23,355.1,355.23,355.1,1.1
2018-03-04T01:34:00,355.22,355.25,355.25,355.22,15.960779999999998
2018-03-04T01:36:00,355.62,355.67,356.29,355.62,9.77849297
2018-03-04T01:37:00,355.98,356.49,356.49,355.69,30.19510247
2018-03-04T01:38:00,356.45,357.0,357.88,356.45,104.38352173
2018-03-04T01:39:00,357.0,357.26,357.87,357.0,21.20565557
2018-03-04T01:40:00,357.87,357.87,357.87,357.41,10.03602065
2018-03-04T01:41:00,357.86,357.88,357.88,357.84,9.89001315
2018-03-04T01:42:00,357.88,358.62,358.62,357.88,261.27907875
2018-03-04T01:43:00,358.62,360.0,360.0,358.62,474.17118771
2018-03-04T01:44:00,359.63,360.0,360.0,359.63,133.03210997
2018-03-04T01:45:00,360.0,359.99,360.0,359.99,186.6672
2018-03-04T01:46:00,360.0,360.0,360.0,359.99,210.12857200000002
2018-03-04T01:47:00,360.0,359.98,360.0,359.95,134.12118700000002
2018-03-04T01:48:00,359.67,360.0,360.0,359.67,184.48150068
2018-03-04T01:49:00,360.0,359.0,360.0,358.33,294.29116193
2018-03-04T01:50:00,359.02,359.99,359.99,359.02,52.71439414
2018-03-04T01:51:00,359.98,359.99,359.99,359.98,17.736667
2018-03-04T01:52:00,359.97,359.98,359.98,359.96,22.25218331
2018-03-04T01:53:00,359.96,359.2,359.96,359.2,13.3561
2018-03-04T01:54:00,359.15,358.84,359.15,358.84,98.51617668
2018-03-04T01:55:00,358.47,358.0,358.47,358.0,11.43530426
2018-03-04T01:56:00,358.0,356.2,358.0,355.82,186.01982194
2018-03-04T01:57:00,356.0,356.29,356.29,356.0,11.9718
2018-03-04T01:58:00,356.84,355.77,356.95,354.7,417.76294867
2018-03-04T01:59:00,355.75,354.1,355.84,354.1,249.27029586
2018-03-04T02:00:00,354.21,354.26,354.26,354.1,7.0986
2018-03-04T02:01:00,354.29,354.2,354.39,354.17,16.31686371
2018-03-04T02:02:00,354.17,354.81,354.81,353.73,126.03688902
2018-03-04T02:03:00,354.17,353.9,354.18,353.9,30.0
2018-03-04T02:04:00,353.95,353.12,353.96,353.11,23.72821315
2018-03-04T02:05:00,353.91,353.59,353.98,353.37,62.57692042
2018-03-04T02:06:00,353.71,353.98,353.98,353.71,14.52092001
2018-03-04T02:07:00,353.89,353.94,353.98,353.83,73.7121
2018-03-04T02:08:00,353.94,353.94,353.94,353.94,2.6949
2018-03-04T02:09:00,353.97,353.94,353.97,353.94,4.0926
2018-03-04T02:10:00,353.94,353.94,353.94,353.94,11.99120922
2018-03-04T02:11:00,353.94,353.95,353.95,353.94,3.25362374
2018-03-04T02:12:00,353.95,353.59,353.95,353.59,4.64831203
2018-03-04T02:13:00,353.41,353.4,353.41,353.4,36.1876
2018-03-04T02:14:00,353.41,352.59,353.41,352.59,12.925106
2018-03-04T02:15:00,352.6,350.8,352.6,350.02,122.96499203
2018-03-04T02:16:00,351.39,351.84,351.84,351.28,9.969155
2018-03-04T02:17:00,351.16,349.89,351.73,349.57,283.06485377
2018-03-04T02:18:00,349.89,350.61,350.61,349.89,2.4
2018-03-04T02:19:00,350.57,350.24,350.62,349.53,62.99394416
2018-03-04T02:20:00,350.12,350.4,350.94,350.12,27.30414035
2018-03-04T02:21:00,350.78,352.09,352.15,350.78,77.14951973
2018-03-04T02:22:00,352.0,351.29,352.01,351.29,98.5364
2018-03-04T02:25:00,350.05,349.95,350.05,349.94,2.3638
2018-03-04T02:26:00,349.84,349.03,349.84,349.03,36.23806328
2018-03-04T02:27:00,349.03,347.89,349.03,346.66,270.33225472
2018-03-04T02:28:00,347.26,347.64,347.97,347.26,6.16196634
2018-03-04T02:29:00,347.63,347.97,347.97,347.63,7.18787157
2018-03-04T02:30:00,348.01,348.01,348.01,347.99,5.866978
2018-03-04T02:31:00,348.02,348.02,348.02,347.63,69.07862466
2018-03-04T02:32:00,348.02,348.63,348.63,348.02,67.28396628
2018-03-04T02:33:00,348.89,348.76,348.89,348.76,2.71753372
2018-03-04T02:34:00,348.58,349.99,349.99,348.58,78.03300844
2018-03-04T02:35:00,350.27,350.0,350.34,350.0,3.0
2018-03-04T02:36:00,350.39,349.58,350.39,349.58,43.27549169
2018-03-04T02:40:00,348.83,348.84,348.84,348.83,7.11169849
2018-03-04T02:41:00,349.0,349.0,349.0,349.0,7.239725999999999
2018-03-04T02:42:00,348.76,347.07,348.76,347.04,166.29129461
2018-03-04T02:43:00,346.87,346.2,347.04,345.61,151.66816347
2018-03-04T02:44:00,346.1,346.59,346.59,346.1,3.880274
2018-03-04T02:45:00,346.6,346.6,346.6,346.6,1.0
2018-03-04T02:46:00,346.48,346.0,346.6,346.0,92.406
2018-03-04T02:47:00,346.09,346.09,346.09,346.09,1.619309
2018-03-04T02:48:00,345.7,345.83,345.93,345.56,3.688
2018-03-04T02:49:00,345.79,345.79,345.79,345.79,1.1199569999999999
2018-03-04T02:50:00,345.89,346.89,346.89,345.89,71.94564649
2018-03-04T02:51:00,347.1,348.23,348.36,347.1,74.85479114
2018-03-04T02:53:00,348.43,349.0,349.0,348.43,16.060000000000002
2018-03-04T02:54:00,349.0,347.38,349.0,347.08,54.41861253
2018-03-04T02:56:00,347.38,347.38,347.38,347.38,3.0577509999999997
2018-03-04T02:57:00,347.38,347.38,347.38,347.38,1.0
2018-03-04T02:59:00,347.38,347.38,347.38,347.38,6.490364
2018-03-04T03:00:00,348.47,348.44,348.47,348.07,3.98216998
2018-03-04T03:01:00,348.4,347.0,348.4,347.0,38.84058045
2018-03-04T03:02:00,346.41,346.41,346.41,346.41,17.52733841
2018-03-04T03:03:00,346.44,346.44,346.44,346.44,7.5
2018-03-04T03:04:00,345.87,345.87,345.87,345.87,1.2097
2018-03-04T03:05:00,346.23,345.3,346.23,345.3,76.36720641
2018-03-04T03:06:00,345.28,344.95,345.76,344.95,17.40613397
2018-03-04T03:07:00,345.28,344.94,345.28,344.94,41.92492603
2018-03-04T03:08:00,344.51,344.65,344.65,344.51,13.361114
2018-03-04T03:09:00,344.54,344.75,344.75,344.54,13.70674636
2018-03-04T03:10:00,344.75,344.59,345.03,344.59,4.4678336
2018-03-04T03:11:00,345.17,344.91,345.17,344.61,4.090232
2018-03-04T03:12:00,344.6,344.58,344.61,344.58,10.450761
2018-03-04T03:13:00,344.59,344.58,344.59,344.58,1.8857394
2018-03-04T03:14:00,344.5,343.29,344.5,343.27,94.51912156
2018-03-04T03:15:00,343.28,343.03,343.28,343.0,154.21651223
2018-03-04T03:16:00,343.26,343.79,343.79,343.03,16.239197
2018-03-04T03:17:00,344.02,343.91,344.06,343.91,31.44877618
2018-03-04T03:18:00,343.79,343.0,343.79,343.0,30.805
2018-03-04T03:19:00,343.0,343.0,343.0,343.0,34.38414843
2018-03-04T03:20:00,343.0,343.0,343.0,343.0,1.0
2018-03-04T03:21:00,343.3,343.11,343.74,343.02,56.23947
2018-03-04T03:22:00,343.11,343.04,343.11,343.04,12.2
2018-03-04T03:23:00,343.49,343.0,343.49,343.0,26.06355935
2018-03-04T03:24:00,343.0,343.89,343.93,343.0,97.27475
2018-03-04T03:25:00,343.84,344.0,344.21,343.21,37.67907724
2018-03-04T03:26:00,343.97,343.0,343.97,343.0,120.58754378
2018-03-04T03:27:00,343.0,343.03,343.23,343.0,210.88960329
2018-03-04T03:28:00,343.13,343.13,343.13,343.13,0.14978545
2018-03-04T03:29:00,343.5,343.96,343.96,343.5,14.36192868
2018-03-04T03:30:00,343.88,343.04,343.88,343.04,7.828904019999999
2018-03-04T03:31:00,343.06,343.0,343.06,343.0,12.077503
2018-03-04T03:32:00,343.04,342.1,343.04,342.1,125.63427957
2018-03-04T03:33:00,342.1,342.07,342.74,342.0,90.45391226
2018-03-04T03:34:00,342.0,342.6,342.6,341.93,4.58808394
2018-03-04T03:35:00,342.31,342.09,342.4,342.09,3.981522
2018-03-04T03:36:00,342.0,341.95,342.0,341.94,104.12400468
2018-03-04T03:37:00,342.98,343.03,343.58,342.97,187.80840048
2018-03-04T03:38:00,343.5,344.19,344.23,343.5,80.02401699999999
2018-03-04T03:39:00,342.96,342.96,342.96,342.96,16.2
2018-03-04T03:40:00,343.01,343.02,343.03,343.0,14.15750466
2018-03-04T03:41:00,343.62,342.93,343.62,342.51,42.618
2018-03-04T03:42:00,342.92,342.35,343.64,342.35,47.15945256
2018-03-04T03:43:00,342.92,342.96,342.96,342.6,33.04466745
2018-03-04T03:44:00,342.8,342.94,342.94,342.8,16.5
2018-03-04T03:45:00,343.0,342.98,343.0,342.6,85.29679412
2018-03-04T03:46:00,342.98,344.66,344.66,342.98,129.252964
2018-03-04T03:47:00,344.67,345.02,345.35,344.4,46.682067
2018-03-04T03:48:00,345.38,345.7,345.76,345.37,5.1099
2018-03-04T03:49:00,346.1,347.44,347.46,346.1,172.8804
2018-03-04T03:50:00,347.43,347.39,347.43,347.39,35.80150561
2018-03-04T03:51:00,346.65,346.5,346.71,346.5,112.257006
2018-03-04T03:52:00,346.5,345.74,346.5,343.39,259.08859614
2018-03-04T03:53:00,345.7,346.4,346.67,345.4,195.48746353
2018-03-04T03:54:00,346.44,346.89,346.89,346.44,13.63
2018-03-04T03:55:00,346.39,345.41,346.39,345.41,30.0
2018-03-04T03:57:00,345.9,345.84,345.9,345.75,15.24153473
2018-03-04T03:58:00,345.4,344.16,345.4,342.99,183.42661958
2018-03-04T04:00:00,344.19,344.19,344.19,344.19,1.0
2018-03-04T04:01:00,344.27,344.1,344.27,344.1,129.112778
2018-03-04T04:02:00,344.1,342.6,344.1,342.6,80.14475141
2018-03-04T04:03:00,343.51,343.57,343.57,343.51,39.2
2018-03-04T04:04:00,343.53,342.63,343.61,342.63,33.19957095
2018-03-04T04:05:00,343.0,342.0,343.0,341.85,645.91130935
2018-03-04T04:06:00,342.0,341.86,342.0,341.84,54.749947999999996
2018-03-04T04:07:00,341.98,341.18,342.0,341.1,1187.99793797
2018-03-04T04:08:00,341.18,342.0,342.0,341.1,76.46499303
2018-03-04T04:09:00,342.0,342.0,342.82,341.38,169.63411492
2018-03-04T04:10:00,342.81,339.54,343.81,337.56,1892.57748462
2018-03-04T04:11:00,339.54,339.75,339.79,339.54,116.17122644
2018-03-04T04:12:00,339.75,339.75,339.75,339.74,62.70727967
2018-03-04T04:13:00,339.77,339.77,339.79,339.77,9.03086
2018-03-04T04:14:00,339.75,339.36,339.75,339.35,68.14732911
2018-03-04T04:15:00,338.42,339.2,339.2,338.42,43.80425425
2018-03-04T04:16:00,339.2,341.76,341.76,338.75,333.96183592
2018-03-04T04:17:00,341.67,339.94,341.67,339.93,68.469826
2018-03-04T04:18:00,340.0,339.99,340.0,339.99,9.99006494
2018-03-04T04:19:00,340.18,340.36,340.89,340.18,3.2552
2018-03-04T04:20:00,340.2,340.5,341.24,340.19,73.05541295
2018-03-04T04:24:00,340.51,340.51,340.51,340.51,8.0
2018-03-04T04:26:00,341.39,341.39,341.39,341.39,1.0
2018-03-04T04:27:00,341.42,341.98,341.98,341.42,14.1153
2018-03-04T04:28:00,341.97,342.58,342.73,341.97,28.91800000000001
2018-03-04T04:29:00,342.54,342.73,342.79,342.54,12.5012984
2018-03-04T04:30:00,342.79,342.79,342.79,342.79,28.60574454
2018-03-04T04:31:00,342.79,342.79,342.79,342.79,0.0838
2018-03-04T04:32:00,342.79,343.84,344.78,342.79,93.07936997
2018-03-04T04:33:00,344.71,345.55,345.55,344.71,7.0
2018-03-04T04:34:00,344.0,344.0,344.0,344.0,0.06
2018-03-04T04:35:00,343.94,344.14,344.75,343.94,9.467
2018-03-04T04:37:00,344.75,344.15,344.75,344.1,63.95360613
2018-03-04T04:39:00,344.3,344.3,344.3,344.3,0.13
2018-03-04T04:40:00,344.29,344.75,344.75,344.29,10.0
2018-03-04T04:41:00,344.55,344.55,344.55,344.55,0.36
2018-03-04T04:42:00,344.09,343.63,344.14,343.63,19.50429655
2018-03-04T04:43:00,343.2,343.46,343.58,342.87,36.68196865
2018-03-04T04:44:00,343.19,343.0,343.19,342.99,45.61240585
2018-03-04T04:45:00,343.0,343.7,343.72,342.98,15.26839178
2018-03-04T04:46:00,343.16,343.91,343.91,343.16,2.1780893800000003
2018-03-04T04:47:00,343.64,343.64,343.64,343.64,0.09661409
2018-03-04T04:48:00,344.24,342.35,344.24,342.35,9.18476374
2018-03-04T04:49:00,343.83,343.83,343.83,343.83,1.0
2018-03-04T04:50:00,343.82,343.84,343.84,343.82,7.00360061
2018-03-04T04:51:00,343.84,343.83,343.84,343.83,44.62359424
2018-03-04T04:53:00,343.87,343.75,343.87,342.96,10.408638
2018-03-04T04:59:00,343.97,344.91,344.91,343.97,3.54386877
2018-03-04T05:00:00,344.91,344.91,344.91,344.91,5.0
2018-03-04T05:01:00,344.74,344.75,344.75,344.74,6.81436987
2018-03-04T05:03:00,344.69,345.41,345.41,344.69,90.0
2018-03-04T05:04:00,345.55,345.64,347.15,345.55,10.71140148
2018-03-04T05:05:00,345.65,346.68,346.79,345.65,7.3590835
2018-03-04T05:06:00,346.06,346.06,346.06,346.06,1.0
2018-03-04T05:07:00,345.94,345.95,345.95,345.94,0.78639296
2018-03-04T05:08:00,344.95,344.95,344.95,344.95,1.136368
2018-03-04T05:09:00,344.69,344.6,344.69,344.6,0.7848201699999999
2018-03-04T05:10:00,344.27,344.84,344.84,343.94,11.10194958
2018-03-04T05:14:00,344.53,344.45,344.53,344.45,2.6012
2018-03-04T05:15:00,344.35,344.35,344.35,344.35,2.0
2018-03-04T05:17:00,344.33,344.33,344.33,344.33,0.10132437
2018-03-04T05:18:00,344.33,344.33,344.33,344.33,0.14400000000000002
2018-03-04T05:19:00,344.33,344.34,344.34,343.45,0.37088076
2018-03-04T05:20:00,345.08,345.43,345.43,344.68,20.030613
2018-03-04T05:22:00,345.42,346.31,346.35,345.42,14.3327
2018-03-04T05:23:00,345.43,345.53,346.36,345.43,21.50809572
2018-03-04T05:24:00,345.59,345.53,346.0,345.53,22.373
2018-03-04T05:27:00,345.53,344.61,345.53,344.61,20.827
2018-03-04T05:28:00,345.99,345.99,345.99,345.99,1.0
2018-03-04T05:30:00,345.0,345.0,345.0,345.0,0.1707
2018-03-04T05:33:00,345.0,344.5,345.0,344.5,1.5
2018-03-04T05:34:00,344.95,344.68,344.95,344.22,5.2083699999999995
2018-03-04T05:37:00,343.27,343.01,343.27,343.01,10.0
2018-03-04T05:39:00,343.32,343.44,343.44,343.32,7.1983883199999985
2018-03-04T05:42:00,343.84,343.84,343.84,343.84,26.356741999999997
2018-03-04T05:43:00,342.66,342.66,342.66,342.66,1.0
2018-03-04T05:44:00,343.0,343.0,343.0,343.0,3.0
2018-03-04T05:45:00,342.81,342.6,342.99,341.87,121.43350018
2018-03-04T05:46:00,341.96,341.49,341.96,340.68,56.831835
2018-03-04T05:47:00,341.28,341.9,341.9,341.28,3.9989999999999997
2018-03-04T05:48:00,343.09,343.09,343.09,343.09,1.0
2018-03-04T05:49:00,343.0,343.0,343.0,343.0,27.897
2018-03-04T05:50:00,343.0,343.0,343.0,343.0,2.103
2018-03-04T05:51:00,343.05,343.04,343.05,343.04,3.0
2018-03-04T05:52:00,343.73,343.6,343.73,343.6,16.88973007
2018-03-04T05:53:00,343.73,343.73,343.73,343.73,1.01
2018-03-04T05:54:00,343.73,343.73,343.73,343.73,3.10026993
2018-03-04T05:56:00,344.4,345.25,345.25,344.4,12.0029
2018-03-04T05:58:00,345.5,345.5,345.5,345.5,1.0
2018-03-04T05:59:00,344.51,344.51,344.51,344.51,7.5
2018-03-04T06:00:00,343.15,343.98,343.98,343.15,2.59639
2018-03-04T06:01:00,343.22,342.61,343.22,342.61,10.687000000000001
2018-03-04T06:02:00,342.67,343.42,343.42,342.67,4.34407388
2018-03-04T06:03:00,343.83,343.83,343.83,343.83,1.7589849999999998
2018-03-04T06:04:00,343.64,344.26,344.26,343.64,1.5
2018-03-04T06:05:00,343.22,343.22,343.22,343.22,0.26836
2018-03-04T06:07:00,344.81,344.81,344.81,344.81,1.5
2018-03-04T06:08:00,344.2,344.21,344.21,344.2,8.8382
2018-03-04T06:09:00,344.17,343.46,344.17,343.46,15.731
2018-03-04T06:10:00,344.0,344.01,344.62,344.0,8.74453284
2018-03-04T06:11:00,344.01,343.41,344.01,343.39,13.5805
2018-03-04T06:12:00,343.21,342.37,343.21,342.37,31.1741
2018-03-04T06:13:00,342.75,342.76,342.76,342.75,8.7166
2018-03-04T06:16:00,342.98,343.78,343.78,342.97,27.77776977
2018-03-04T06:17:00,344.25,344.25,344.25,344.25,1.0
2018-03-04T06:18:00,344.25,343.85,344.28,343.85,1.5
2018-03-04T06:20:00,344.92,343.42,344.92,343.38,36.91421305
2018-03-04T06:21:00,343.44,344.41,344.41,343.03,26.3986
2018-03-04T06:22:00,344.19,343.86,344.19,342.58,3.4076980000000003
2018-03-04T06:23:00,343.92,343.92,343.92,343.92,0.431208
2018-03-04T06:24:00,342.9,342.9,342.9,342.9,1.0
2018-03-04T06:25:00,342.14,342.14,342.14,342.14,1.0
2018-03-04T06:26:00,342.97,342.97,342.97,342.97,0.251748
2018-03-04T06:27:00,342.83,342.83,342.83,342.83,5.79917138
2018-03-04T06:29:00,342.5,341.42,342.5,341.35,122.999
2018-03-04T06:30:00,341.55,341.0,341.57,340.98,110.90933015
2018-03-04T06:32:00,341.38,341.38,341.38,341.38,2.647
2018-03-04T06:34:00,341.86,341.86,341.86,341.86,0.723543
2018-03-04T06:35:00,341.58,341.58,341.58,341.58,0.58633832
2018-03-04T06:36:00,342.0,342.85,342.85,342.0,1.599
2018-03-04T06:37:00,342.69,342.67,342.7,342.66,22.006157
2018-03-04T06:40:00,342.68,342.74,342.74,342.68,6.99558621
2018-03-04T06:47:00,341.0,341.0,341.0,341.0,11.0
2018-03-04T06:48:00,341.0,340.02,341.0,340.02,43.796054999999996
2018-03-04T06:49:00,341.57,342.19,342.19,341.57,30.4482
2018-03-04T06:50:00,342.17,342.12,342.17,341.49,4.25535186
2018-03-04T06:52:00,341.7,341.7,341.7,341.7,8.10919568
2018-03-04T06:53:00,341.7,341.04,341.7,341.04,8.5
2018-03-04T06:54:00,341.05,340.17,341.05,339.67,15.85287144
2018-03-04T06:57:00,340.48,339.83,340.48,339.81,11.79913071
2018-03-04T06:58:00,339.99,340.0,340.0,339.99,0.56
2018-03-04T06:59:00,340.75,340.49,340.75,339.41,31.59
2018-03-04T07:00:00,340.5,339.19,340.5,339.1,51.49986719
2018-03-04T07:01:00,339.22,339.0,339.22,339.0,16.0
2018-03-04T07:02:00,339.4,339.29,339.53,339.29,11.04878525
2018-03-04T07:03:00,339.29,339.29,339.29,339.29,1.0
2018-03-04T07:04:00,339.29,340.47,340.47,339.22,96.48066920000001
2018-03-04T07:05:00,339.58,340.63,340.63,339.58,0.21745636
2018-03-04T07:06:00,339.84,341.08,341.25,339.84,11.79877558
2018-03-04T07:08:00,340.31,341.08,341.08,339.03,116.87457143
2018-03-04T07:09:00,340.78,340.82,340.9,340.78,16.45444058
2018-03-04T07:10:00,341.14,341.14,341.14,341.14,42.94609693
2018-03-04T07:13:00,339.01,338.5,340.43,338.5,19.55063922
2018-03-04T07:14:00,338.63,338.99,338.99,338.3,6.0
2018-03-04T07:15:00,338.99,338.99,338.99,338.99,3.10709159
2018-03-04T07:16:00,339.15,337.69,339.15,337.56,128.3531
2018-03-04T07:17:00,337.98,338.32,338.42,337.56,17.6
2018-03-04T07:18:00,339.0,339.0,339.0,339.0,9.006
2018-03-04T07:19:00,339.0,339.42,339.42,339.0,10.994000000000002
2018-03-04T07:20:00,338.7,338.7,338.7,338.7,1.0
2018-03-04T07:21:00,338.7,338.7,338.7,338.7,0.3893
2018-03-04T07:22:00,338.7,337.82,338.7,337.82,13.5496
2018-03-04T07:24:00,337.87,337.57,337.99,337.56,64.0
2018-03-04T07:25:00,337.56,338.55,338.55,337.56,32.273671
2018-03-04T07:26:00,338.52,338.64,338.67,338.47,13.1
2018-03-04T07:27:00,338.52,338.67,338.67,338.52,6.0
2018-03-04T07:28:00,337.74,337.56,337.74,337.56,26.28161279
2018-03-04T07:30:00,337.56,337.56,338.21,337.56,23.4
2018-03-04T07:31:00,337.56,337.56,337.56,337.56,18.2
2018-03-04T07:32:00,337.87,337.88,337.88,337.87,9.513
2018-03-04T07:33:00,337.56,337.56,337.56,337.56,0.5
2018-03-04T07:34:00,337.56,337.5,337.56,337.5,32.19352116
2018-03-04T07:35:00,337.5,337.84,337.84,337.5,4.5920000000000005
2018-03-04T07:36:00,337.83,337.72,337.84,335.03,433.71616775
2018-03-04T07:37:00,336.74,335.84,337.47,335.84,20.49807003
2018-03-04T07:38:00,336.29,336.29,336.3,336.07,22.21347819
2018-03-04T07:39:00,336.29,336.3,336.3,336.23,23.2177
2018-03-04T07:40:00,336.92,336.29,336.92,336.28,10.017000000000001
2018-03-04T07:41:00,336.28,335.76,336.29,335.76,8.4
2018-03-04T07:42:00,335.45,335.0,335.45,335.0,55.63036500000001
2018-03-04T07:43:00,335.99,336.0,336.0,335.99,50.92970800000001
2018-03-04T07:44:00,335.78,335.94,335.94,335.78,1.5
2018-03-04T07:45:00,336.58,336.59,336.59,336.13,21.9533948
2018-03-04T07:46:00,336.58,336.24,337.48,336.24,41.84334828
2018-03-04T07:47:00,337.45,337.71,337.71,337.45,66.86041849
2018-03-04T07:48:00,337.71,337.2,337.71,337.2,18.06771652
2018-03-04T07:49:00,337.66,337.06,337.7,336.96,20.82514204
2018-03-04T07:50:00,337.65,337.16,337.66,337.16,8.775668940000001
2018-03-04T07:51:00,337.09,337.5,337.58,336.79,9.37673124
2018-03-04T07:52:00,337.5,336.62,337.6,336.62,45.94487468
2018-03-04T07:53:00,336.94,336.68,336.94,336.68,40.6
2018-03-04T07:54:00,337.71,337.15,337.72,337.15,23.88000000000001
2018-03-04T07:55:00,338.26,337.1,338.26,337.1,41.57534463
2018-03-04T07:57:00,338.14,337.71,338.94,337.71,114.24763968
2018-03-04T07:58:00,337.7,337.7,337.7,337.7,2.0
2018-03-04T07:59:00,338.78,339.46,339.46,338.78,3.7
2018-03-04T08:00:00,339.45,339.29,339.45,339.28,2.322705
2018-03-04T08:01:00,339.23,339.14,339.23,339.0,2.27632781
2018-03-04T08:02:00,339.15,339.12,339.15,339.12,1.7318200000000001
2018-03-04T08:03:00,339.0,339.0,339.0,339.0,0.93805805
2018-03-04T08:04:00,339.01,338.89,339.01,338.88,1.7332349999999999
2018-03-04T08:05:00,338.89,338.89,338.89,338.89,0.707757
2018-03-04T08:06:00,338.79,339.38,339.38,338.78,47.80905342
2018-03-04T08:08:00,339.46,340.48,340.5,339.46,11.06895383
2018-03-04T08:10:00,340.02,340.02,340.4,340.02,13.86179427
2018-03-04T08:11:00,340.37,339.28,340.37,339.28,11.0
2018-03-04T08:12:00,340.09,340.09,340.09,340.09,1.78568708
2018-03-04T08:13:00,340.48,340.48,340.48,340.48,1.02339125
2018-03-04T08:14:00,340.32,340.32,340.37,340.32,8.8783
2018-03-04T08:15:00,340.75,340.0,341.0,340.0,75.027
2018-03-04T08:16:00,340.73,340.74,340.75,340.13,131.2554
2018-03-04T08:17:00,340.74,340.74,340.74,340.74,2.3743000000000003
2018-03-04T08:18:00,340.74,340.74,340.74,340.74,6.75864333
2018-03-04T08:19:00,340.74,340.74,340.8,340.74,27.98578576
2018-03-04T08:20:00,340.74,340.74,340.74,340.74,4.3422026900000015
2018-03-04T08:22:00,340.49,340.68,340.68,340.49,0.8804367000000001
2018-03-04T08:23:00,340.41,340.41,340.68,340.41,16.3
2018-03-04T08:24:00,340.07,340.1,340.1,340.07,1.13
2018-03-04T08:25:00,340.1,340.0,340.1,340.0,2.5
2018-03-04T08:27:00,340.01,340.01,340.01,340.01,0.88385376
2018-03-04T08:28:00,340.0,339.06,340.0,339.06,8.2385
2018-03-04T08:29:00,339.37,339.43,339.43,339.37,28.89859503000001
2018-03-04T08:30:00,339.82,339.82,339.82,339.82,0.55
2018-03-04T08:31:00,339.81,338.52,339.81,338.52,69.17621092
2018-03-04T08:32:00,338.76,339.5,339.5,338.76,0.88086345
2018-03-04T08:33:00,339.6,339.6,339.6,339.6,6.669422999999999
2018-03-04T08:34:00,340.04,340.05,340.05,340.04,49.703338
2018-03-04T08:38:00,340.51,340.53,340.6,340.51,3.25
2018-03-04T08:39:00,339.9,339.66,339.9,339.66,2.50047724
2018-03-04T08:40:00,340.13,340.13,340.13,340.13,0.40471111
2018-03-04T08:41:00,340.13,340.13,340.13,340.13,1.47115186
2018-03-04T08:44:00,340.0,340.2,340.2,340.0,10.52879309
2018-03-04T08:45:00,340.59,340.59,340.59,340.59,0.087245
2018-03-04T08:47:00,340.07,339.02,340.07,339.02,22.47265502
2018-03-04T08:48:00,339.02,339.02,339.02,339.02,1.366053
2018-03-04T08:49:00,339.02,339.02,339.02,339.02,6.48245378
2018-03-04T08:50:00,339.01,339.02,339.02,339.01,9.4189
2018-03-04T08:51:00,339.02,339.02,339.02,339.02,1.60385721
2018-03-04T08:52:00,339.01,339.96,339.96,339.01,17.46830434
2018-03-04T08:53:00,340.34,340.99,342.25,340.34,50.02283938
2018-03-04T08:54:00,342.15,342.77,342.77,342.09,54.04290659
2018-03-04T08:55:00,342.61,341.73,342.61,341.73,11.1491
2018-03-04T08:56:00,342.44,343.0,343.08,342.4,297.16820509
2018-03-04T08:57:00,342.95,341.91,342.97,341.91,52.0
2018-03-04T08:58:00,341.95,341.5,341.95,341.5,8.0
2018-03-04T08:59:00,341.53,341.53,341.53,341.53,3.5
2018-03-04T09:00:00,341.42,341.32,341.42,341.32,1.919703
2018-03-04T09:01:00,341.32,342.55,342.55,340.84,20.657741
2018-03-04T09:02:00,342.46,342.44,342.46,342.43,19.58732614
2018-03-04T09:03:00,341.3,341.55,342.11,341.24,12.2
2018-03-04T09:04:00,342.03,342.03,342.03,342.03,3.0
2018-03-04T09:06:00,342.0,342.0,342.0,342.0,17.5
2018-03-04T09:07:00,342.45,342.47,342.47,342.45,19.55324201
2018-03-04T09:08:00,342.01,342.0,342.47,342.0,12.88791075
2018-03-04T09:09:00,342.0,342.6,342.6,342.0,23.76524402
2018-03-04T09:10:00,342.79,342.79,342.79,342.79,1.0
2018-03-04T09:11:00,342.75,342.9,342.9,342.75,8.54
2018-03-04T09:12:00,342.9,343.01,343.31,342.9,28.26067178
2018-03-04T09:15:00,342.95,343.93,344.59,342.95,66.955
2018-03-04T09:19:00,343.55,343.98,344.95,343.55,156.0
2018-03-04T09:20:00,343.64,343.98,343.98,343.64,10.40010181
2018-03-04T09:22:00,343.91,343.91,343.91,343.91,12.351654409999998
2018-03-04T09:23:00,343.65,343.63,343.65,343.63,7.7023
2018-03-04T09:24:00,343.23,343.23,343.23,343.23,0.2
2018-03-04T09:25:00,342.97,343.13,343.13,342.89,23.82711211
2018-03-04T09:27:00,343.11,343.13,343.13,343.11,7.7863
2018-03-04T09:28:00,343.13,345.39,345.39,343.13,32.54513836
2018-03-04T09:29:00,344.99,344.84,344.99,344.08,52.7
2018-03-04T09:30:00,344.84,344.15,345.48,344.15,85.64303100000002
2018-03-04T09:31:00,344.45,344.98,344.98,344.45,2.0
2018-03-04T09:33:00,344.81,344.81,344.83,344.8,1.6639
2018-03-04T09:34:00,344.92,344.94,344.94,344.92,3.505
2018-03-04T09:35:00,344.94,344.94,344.94,344.94,6.436825
2018-03-04T09:37:00,344.98,344.98,344.98,344.98,1.2104
2018-03-04T09:39:00,344.99,344.99,344.99,344.99,0.11
2018-03-04T09:40:00,344.99,344.99,344.99,344.99,0.1
2018-03-04T09:41:00,344.99,344.65,344.99,344.65,10.04954005
2018-03-04T09:42:00,344.81,344.81,344.81,344.81,1.0
2018-03-04T09:44:00,344.7,344.7,344.7,344.7,5.0
2018-03-04T09:46:00,344.49,344.49,344.49,344.49,1.0
2018-03-04T09:47:00,344.63,344.62,344.63,344.62,0.5633830099999999
2018-03-04T09:48:00,344.62,344.15,344.63,344.13,24.405
2018-03-04T09:50:00,344.41,343.73,344.46,343.73,17.66578522
2018-03-04T09:51:00,344.24,343.49,344.28,343.25,12.17653064
2018-03-04T09:52:00,343.42,343.43,343.43,343.42,16.063
2018-03-04T09:53:00,343.49,344.01,344.01,343.46,3.3743
2018-03-04T09:54:00,343.99,343.67,344.01,343.67,0.5713
2018-03-04T09:55:00,343.12,343.96,343.96,343.12,3.53788241
2018-03-04T09:57:00,343.86,343.48,343.86,343.48,4.6725872000000015
2018-03-04T09:58:00,343.1,343.48,343.48,343.1,5.0484
2018-03-04T10:00:00,342.8,342.8,342.8,342.8,1.0
2018-03-04T10:03:00,342.51,342.5,342.51,341.91,5.68156242
2018-03-04T10:06:00,341.81,342.29,342.29,341.8,1.2113984599999998
2018-03-04T10:08:00,341.81,341.56,341.81,341.56,9.62
2018-03-04T10:09:00,341.52,341.32,341.61,341.32,3.17391
2018-03-04T10:10:00,341.56,341.55,341.56,341.55,21.82136207
2018-03-04T10:13:00,342.21,342.21,342.21,342.21,4.0
2018-03-04T10:14:00,341.53,341.88,342.01,340.95,45.9153
2018-03-04T10:15:00,341.3,341.08,341.69,340.75,46.79521951
2018-03-04T10:16:00,340.8,340.95,340.95,340.8,11.58702336
2018-03-04T10:17:00,340.88,341.0,341.0,340.75,36.05685109
2018-03-04T10:18:00,340.85,340.55,341.0,340.53,45.58570676
2018-03-04T10:21:00,341.02,341.02,341.02,341.02,0.19795463
2018-03-04T10:22:00,340.99,341.0,341.0,340.99,3.30117684
2018-03-04T10:23:00,341.0,341.28,341.28,341.0,0.5
2018-03-04T10:24:00,341.68,341.7,341.7,341.68,1.0
2018-03-04T10:26:00,340.71,340.71,340.71,340.71,11.4
2018-03-04T10:27:00,341.32,341.49,341.49,341.32,32.53536371
2018-03-04T10:28:00,341.49,341.71,341.71,341.49,57.6632
2018-03-04T10:29:00,341.6,341.49,341.61,341.49,52.81401895
2018-03-04T10:30:00,341.49,341.42,341.49,341.41,23.48724543
2018-03-04T10:33:00,341.18,341.18,341.18,341.18,20.5
2018-03-04T10:35:00,340.65,339.28,340.65,339.28,48.75610839999999
2018-03-04T10:36:00,339.61,339.29,339.63,338.83,158.702907
2018-03-04T10:37:00,340.03,340.26,340.26,340.03,24.53170471
2018-03-04T10:38:00,339.42,338.82,339.42,338.43,55.79197124
2018-03-04T10:39:00,338.58,338.58,338.58,338.58,5.0
2018-03-04T10:40:00,339.53,339.75,339.75,339.53,16.69576019
2018-03-04T10:41:00,339.78,339.78,339.78,339.78,2.58816127
2018-03-04T10:42:00,339.78,338.76,339.78,338.66,15.70733873
2018-03-04T10:43:00,338.75,338.5,338.75,338.5,3.6
2018-03-04T10:44:00,338.75,338.31,339.07,338.31,32.00085992
2018-03-04T10:45:00,338.6,338.6,338.6,338.6,0.5
2018-03-04T10:46:00,338.4,336.91,338.4,336.72,182.46097173
2018-03-04T10:47:00,337.0,337.2,337.97,336.98,52.2152
2018-03-04T10:48:00,337.18,337.55,337.55,337.18,6.52015
2018-03-04T10:49:00,337.54,337.54,337.54,337.54,2.0
2018-03-04T10:50:00,337.09,336.78,337.09,336.78,63.0
2018-03-04T10:51:00,337.09,337.39,337.39,336.69,5.5
2018-03-04T10:52:00,337.38,337.4,337.4,337.33,14.78
2018-03-04T10:53:00,337.41,337.4,337.41,337.3,37.69812971
2018-03-04T10:55:00,337.54,337.84,337.84,337.54,27.112
2018-03-04T10:58:00,338.08,338.33,338.49,338.05,42.0
2018-03-04T10:59:00,338.33,338.33,338.33,338.33,1.0
2018-03-04T11:00:00,338.33,338.03,338.33,338.03,19.44865944
2018-03-04T11:01:00,338.03,338.2,338.2,338.03,3.211112
2018-03-04T11:03:00,337.54,336.94,337.54,336.94,5.1731
2018-03-04T11:04:00,336.89,336.89,336.89,336.89,0.78940581
2018-03-04T11:05:00,337.26,337.26,337.26,337.26,1.8119999999999998
2018-03-04T11:06:00,337.25,338.05,338.25,337.25,15.0
2018-03-04T11:07:00,337.08,336.23,337.08,336.23,10.0
2018-03-04T11:09:00,336.54,336.42,336.54,336.42,61.10972133
2018-03-04T11:10:00,337.25,337.98,337.98,337.25,50.0
2018-03-04T11:13:00,337.98,337.98,337.98,337.98,6.73070268
2018-03-04T11:14:00,337.98,338.0,338.0,337.98,11.54040664
2018-03-04T11:15:00,337.98,338.11,338.47,337.98,9.39201427
2018-03-04T11:16:00,338.42,338.0,338.42,338.0,6.49
2018-03-04T11:17:00,338.11,337.98,338.11,337.98,20.4061
2018-03-04T11:18:00,338.49,337.98,338.5,337.98,13.75161419
2018-03-04T11:20:00,338.51,339.36,339.36,338.51,85.16559227
2018-03-04T11:21:00,339.36,339.37,339.79,339.36,5.26513985
2018-03-04T11:22:00,339.37,339.37,339.37,339.37,3.38024794
2018-03-04T11:23:00,339.37,339.31,339.37,339.31,1.04574153
2018-03-04T11:24:00,339.38,339.38,339.38,339.38,0.14100379
2018-03-04T11:25:00,339.92,339.9,340.13,339.39,80.10630278000002
2018-03-04T11:27:00,339.9,340.84,340.88,339.9,3.5614
2018-03-04T11:28:00,340.55,341.28,342.0,340.55,162.91922874
2018-03-04T11:29:00,341.28,341.28,341.28,341.28,13.75652398
2018-03-04T11:30:00,341.3,341.31,341.32,341.29,24.797573
2018-03-04T11:31:00,341.31,341.31,341.31,341.31,1.29533506
2018-03-04T11:32:00,341.31,341.54,342.09,340.1,103.337
2018-03-04T11:33:00,341.41,341.62,341.62,341.41,14.16534311
2018-03-04T11:34:00,341.63,341.63,341.63,341.63,10.0
2018-03-04T11:35:00,341.62,341.62,341.62,341.62,0.00091891
2018-03-04T11:36:00,340.3,340.25,340.3,340.25,8.0
2018-03-04T11:38:00,340.25,340.0,340.25,340.0,3.08889536
2018-03-04T11:39:00,340.0,340.0,340.0,340.0,0.06630102
2018-03-04T11:40:00,340.0,340.17,340.17,340.0,10.36099366
2018-03-04T11:41:00,340.17,340.0,340.87,340.0,34.08297876
2018-03-04T11:42:00,339.54,339.19,339.54,339.19,9.574
2018-03-04T11:43:00,339.4,339.27,339.4,339.27,28.0
2018-03-04T11:44:00,339.26,339.26,339.26,339.26,0.86705202
2018-03-04T11:45:00,339.69,339.42,339.69,339.42,1.41057205
2018-03-04T11:48:00,340.3,340.2,340.3,340.2,0.59000048
2018-03-04T11:50:00,340.18,340.37,340.37,340.18,4.11323279
2018-03-04T11:51:00,340.52,340.5,340.52,340.5,2.0
2018-03-04T11:54:00,340.01,338.99,340.01,338.99,26.838972
2018-03-04T11:55:00,338.99,338.95,338.99,338.5,32.37724332
2018-03-04T11:56:00,338.69,339.27,339.27,338.47,39.51228451
2018-03-04T11:57:00,339.35,339.33,339.36,339.33,2.1
2018-03-04T11:59:00,339.29,339.29,339.29,339.29,7.325
2018-03-04T12:00:00,339.67,340.29,340.53,339.67,55.9139
2018-03-04T12:01:00,340.15,340.34,341.17,340.12,69.9668
2018-03-04T12:02:00,340.6,340.69,340.69,340.53,57.3609
2018-03-04T12:03:00,340.53,340.52,340.53,340.52,2.82199981
2018-03-04T12:04:00,340.98,340.65,340.98,340.65,8.439
2018-03-04T12:05:00,341.05,341.05,341.06,341.05,8.963000000000003
2018-03-04T12:06:00,341.04,340.51,341.04,340.51,34.4
2018-03-04T12:07:00,340.51,340.78,341.0,340.51,37.5553
2018-03-04T12:09:00,341.04,341.05,341.06,341.04,3.856
2018-03-04T12:10:00,341.04,341.07,341.8,341.04,51.9425
2018-03-04T12:12:00,341.28,340.84,341.28,340.84,15.557
2018-03-04T12:13:00,341.29,341.29,341.29,341.29,3.0
2018-03-04T12:14:00,340.85,340.85,340.85,340.85,0.499
2018-03-04T12:16:00,340.79,340.61,340.79,340.61,29.62714073
2018-03-04T12:18:00,340.69,341.62,341.62,340.69,8.14
2018-03-04T12:19:00,341.57,341.21,341.57,341.21,1.2338
2018-03-04T12:21:00,340.73,340.38,341.21,340.38,109.69167174
2018-03-04T12:22:00,340.37,340.18,340.37,340.18,46.11199999999999
2018-03-04T12:23:00,340.17,340.14,340.17,340.14,8.96
2018-03-04T12:26:00,340.01,340.0,340.01,340.0,11.0
2018-03-04T12:27:00,340.01,340.01,340.01,340.01,3.14729313
2018-03-04T12:28:00,340.0,340.0,340.0,340.0,8.03
2018-03-04T12:29:00,340.0,340.0,340.0,340.0,15.23318176
2018-03-04T12:31:00,340.0,339.79,340.0,339.73,14.78781824
2018-03-04T12:32:00,339.8,339.76,339.8,339.56,4.45526509
2018-03-04T12:33:00,339.66,339.66,339.66,339.66,0.4596
2018-03-04T12:34:00,339.68,339.88,339.88,339.68,50.0
2018-03-04T12:36:00,339.92,339.92,339.92,339.92,0.59053344
2018-03-04T12:37:00,339.92,339.92,339.92,339.92,1.0
2018-03-04T12:38:00,339.91,339.91,339.91,339.91,0.518
2018-03-04T12:39:00,339.21,338.99,339.21,338.99,3.75
2018-03-04T12:40:00,339.57,339.58,339.58,339.57,3.30111841
2018-03-04T12:41:00,339.74,340.0,340.0,339.74,13.65939715
2018-03-04T12:43:00,339.9,339.47,339.93,339.47,18.5443
2018-03-04T12:45:00,339.98,339.99,339.99,339.98,1.89852574
2018-03-04T12:46:00,340.0,340.0,340.0,340.0,35.0
2018-03-04T12:47:00,340.0,340.0,340.0,340.0,18.53033033
2018-03-04T12:48:00,340.0,340.08,340.08,340.0,44.71109323
2018-03-04T12:49:00,340.46,341.49,341.49,340.46,1.0
2018-03-04T12:51:00,341.53,341.53,341.53,341.53,3.0
2018-03-04T12:52:00,341.21,341.36,341.36,341.2,30.44368231
2018-03-04T12:54:00,341.05,341.21,341.21,341.05,0.7068
2018-03-04T12:55:00,341.78,341.9,341.9,341.78,22.038907
2018-03-04T12:56:00,341.5,341.5,341.5,341.5,8.99
2018-03-04T12:57:00,341.5,341.9,341.9,341.5,0.63283175
2018-03-04T12:58:00,341.61,342.9,342.9,341.55,65.89275677
2018-03-04T12:59:00,342.85,342.88,342.88,342.85,60.0
2018-03-04T13:00:00,342.89,342.01,342.89,342.01,32.88747968
2018-03-04T13:01:00,341.72,341.72,341.72,341.72,3.89556004
2018-03-04T13:02:00,342.71,342.81,342.81,342.71,11.98661694
2018-03-04T13:03:00,342.75,342.82,342.9,342.75,28.02449894
2018-03-04T13:05:00,342.4,342.4,342.4,342.4,5.47679843
2018-03-04T13:07:00,342.05,342.34,342.34,342.05,2.9989999999999997
2018-03-04T13:08:00,342.2,342.2,342.2,342.2,4.49470233
2018-03-04T13:09:00,342.77,343.05,343.05,342.75,15.7475
2018-03-04T13:10:00,343.05,343.37,343.37,343.05,13.4058
2018-03-04T13:12:00,343.23,343.2,343.23,343.2,2.8023
2018-03-04T13:13:00,342.32,342.04,342.32,342.04,29.973319
2018-03-04T13:14:00,342.04,342.61,342.63,342.04,20.22659001
2018-03-04T13:15:00,342.35,342.17,342.35,342.17,0.41863999999999996
2018-03-04T13:16:00,342.05,342.09,342.09,342.05,9.17264257
2018-03-04T13:17:00,342.47,342.36,342.47,342.36,0.2094
2018-03-04T13:18:00,342.37,342.38,342.38,342.37,5.0
2018-03-04T13:19:00,342.04,341.4,342.04,341.4,5.40124365
2018-03-04T13:22:00,341.54,341.61,341.61,341.54,5.5805609
2018-03-04T13:24:00,341.59,340.92,341.59,340.83,20.75185715
2018-03-04T13:25:00,340.96,341.27,341.27,340.96,4.64532203
2018-03-04T13:26:00,342.03,342.03,342.03,342.03,0.24
2018-03-04T13:27:00,342.58,343.35,343.36,342.58,16.82824
2018-03-04T13:31:00,342.78,342.78,342.78,342.78,0.6
2018-03-04T13:32:00,342.37,342.37,342.37,342.37,0.6676905
2018-03-04T13:33:00,342.98,342.56,342.98,342.56,17.81459835
2018-03-04T13:34:00,342.59,342.59,342.59,342.59,8.512
2018-03-04T13:35:00,342.94,342.59,342.94,342.59,2.5
2018-03-04T13:36:00,342.91,342.98,342.98,342.91,19.62722449
2018-03-04T13:38:00,342.74,342.98,342.98,342.74,4.59482531
2018-03-04T13:39:00,343.0,343.0,343.0,343.0,5.45593168
2018-03-04T13:40:00,343.44,344.5,344.57,343.44,56.14471574
2018-03-04T13:41:00,344.57,344.57,344.57,344.5,7.2120000000000015
2018-03-04T13:42:00,344.57,344.65,344.65,344.57,4.3
2018-03-04T13:43:00,343.85,343.87,343.87,343.85,2.5
2018-03-04T13:44:00,343.88,344.05,344.05,343.88,0.47378285
2018-03-04T13:46:00,344.59,344.6,344.6,344.59,5.03835769
2018-03-04T13:47:00,344.6,344.6,344.6,344.6,8.95199194
2018-03-04T13:48:00,344.6,344.65,344.65,344.6,23.06256296
2018-03-04T13:49:00,344.82,346.0,346.0,344.82,23.66279435
2018-03-04T13:50:00,346.0,346.0,346.0,346.0,1.2000000000000002
2018-03-04T13:52:00,346.0,346.05,346.05,346.0,11.21
2018-03-04T13:53:00,346.11,347.19,347.19,346.08,79.38862836999998
2018-03-04T13:54:00,346.97,346.21,346.97,346.19,14.39497671
2018-03-04T13:55:00,346.95,346.1,346.95,346.1,13.16249344
2018-03-04T13:56:00,346.1,346.32,346.6,346.1,21.2575
2018-03-04T13:57:00,346.5,346.0,346.5,346.0,8.442
2018-03-04T13:59:00,346.36,347.0,347.0,346.36,7.71316599
2018-03-04T14:00:00,347.07,347.56,347.56,346.62,71.11462481
2018-03-04T14:01:00,347.56,349.0,349.8,347.56,117.86852667
2018-03-04T14:02:00,349.51,349.7,349.7,349.51,52.44529733
2018-03-04T14:03:00,349.6,349.47,349.68,348.62,58.73489435
2018-03-04T14:04:00,348.63,347.35,348.63,347.1,70.09044427
2018-03-04T14:05:00,346.79,347.05,347.87,346.71,72.85821528
2018-03-04T14:07:00,347.36,347.52,348.48,347.36,10.7876
2018-03-04T14:08:00,348.68,349.19,349.19,348.68,31.67463
2018-03-04T14:09:00,348.84,349.57,349.6,348.84,25.35148
2018-03-04T14:10:00,348.99,349.47,349.78,348.99,14.75748
2018-03-04T14:11:00,349.47,349.43,349.47,348.99,22.1273486
2018-03-04T14:12:00,349.0,349.5,349.81,348.98,25.66480371
2018-03-04T14:13:00,349.5,349.61,349.61,349.5,12.6388405
2018-03-04T14:14:00,349.6,348.99,349.6,348.99,0.56035
2018-03-04T14:15:00,349.39,349.4,349.4,349.39,16.25443467
2018-03-04T14:16:00,349.4,349.07,349.4,349.07,0.6374
2018-03-04T14:17:00,349.07,348.9,349.4,348.9,59.17833145
2018-03-04T14:18:00,348.9,347.72,348.9,347.72,12.53902994
2018-03-04T14:19:00,347.84,347.83,347.84,347.83,1.85112887
2018-03-04T14:21:00,347.15,347.15,347.15,347.15,0.35984444
2018-03-04T14:22:00,346.74,346.74,346.74,346.74,2.0
2018-03-04T14:23:00,346.74,346.14,346.74,346.14,8.2696
2018-03-04T14:24:00,346.18,346.02,346.18,346.02,9.16
2018-03-04T14:25:00,345.96,346.04,346.82,345.96,12.942
2018-03-04T14:26:00,346.97,346.69,347.01,346.69,23.560194199999998
2018-03-04T14:28:00,347.01,347.28,347.28,346.69,26.0
2018-03-04T14:29:00,347.52,347.38,347.53,347.38,12.75
2018-03-04T14:30:00,346.85,346.85,346.85,346.85,5.1370000000000005
2018-03-04T14:31:00,346.84,346.84,346.84,346.84,2.0
2018-03-04T14:32:00,346.85,346.95,346.95,346.85,9.90080941
2018-03-04T14:33:00,346.87,346.87,346.87,346.87,0.7485
2018-03-04T14:34:00,346.95,348.09,348.09,346.95,81.70950053
2018-03-04T14:35:00,348.18,347.36,348.18,346.8,43.37612631
2018-03-04T14:36:00,346.89,347.65,347.65,346.77,26.57749492
2018-03-04T14:37:00,347.37,347.65,347.66,347.37,13.07422847
2018-03-04T14:39:00,347.67,347.67,347.67,347.67,2.1493
2018-03-04T14:40:00,347.67,348.0,348.0,347.65,18.94276456
2018-03-04T14:41:00,348.0,348.96,348.96,348.0,14.209958800000004
2018-03-04T14:42:00,348.95,348.95,348.95,348.95,9.5
2018-03-04T14:43:00,348.99,348.89,349.0,348.89,3.89994068
2018-03-04T14:44:00,348.96,348.26,348.96,348.26,12.47069867
2018-03-04T14:45:00,348.44,348.0,348.45,348.0,121.38388088
2018-03-04T14:46:00,348.0,348.61,348.84,348.0,31.45817731
2018-03-04T14:47:00,349.09,348.61,349.4,348.49,9.72586487
2018-03-04T14:49:00,349.24,348.87,349.59,348.64,19.639
2018-03-04T14:50:00,349.49,349.38,349.49,349.37,14.630495800000002
2018-03-04T14:51:00,349.37,348.58,349.37,348.58,5.9394943
2018-03-04T14:52:00,348.85,348.69,349.46,348.69,107.58405178
2018-03-04T14:54:00,348.59,348.6,348.6,348.59,3.37304509
2018-03-04T14:56:00,348.65,349.03,349.03,348.65,13.4
2018-03-04T14:57:00,349.38,349.38,349.38,349.38,4.0
2018-03-04T14:58:00,349.38,349.0,349.84,349.0,238.45234665
2018-03-04T14:59:00,349.5,348.68,349.5,348.68,14.11591287
2018-03-04T15:00:00,349.29,348.87,349.29,348.87,19.11800693
2018-03-04T15:01:00,348.36,347.99,348.36,347.93,29.61342631
2018-03-04T15:02:00,347.85,347.68,347.85,347.68,12.98862164
2018-03-04T15:04:00,347.66,347.65,347.66,347.65,21.6198
2018-03-04T15:05:00,347.65,347.65,347.65,347.65,57.53778199
2018-03-04T15:06:00,347.65,347.65,347.73,347.65,30.99068562
2018-03-04T15:07:00,347.5,347.42,347.5,347.42,3.136
2018-03-04T15:08:00,347.54,348.25,348.29,347.54,37.55348924
2018-03-04T15:09:00,347.17,347.94,348.09,347.07,3.48008783
2018-03-04T15:10:00,347.1,347.1,347.66,347.1,68.51588409
2018-03-04T15:11:00,347.1,347.17,347.21,347.1,14.42366599
2018-03-04T15:12:00,347.15,346.76,347.19,346.76,33.07095257
2018-03-04T15:13:00,346.77,346.46,347.07,346.45,22.87097172
2018-03-04T15:14:00,346.44,346.18,346.45,346.18,50.22494614
2018-03-04T15:15:00,346.46,346.18,346.74,346.18,2.61955824
2018-03-04T15:16:00,346.16,345.86,346.17,345.86,17.746
2018-03-04T15:17:00,345.73,346.17,346.17,345.58,9.06
2018-03-04T15:18:00,346.17,346.17,346.17,346.17,0.12
2018-03-04T15:19:00,345.94,345.61,345.94,345.61,3.37104914
2018-03-04T15:20:00,345.8,345.64,346.17,345.64,5.648
2018-03-04T15:21:00,346.17,345.64,346.18,345.64,3.5291363
2018-03-04T15:22:00,346.18,346.18,346.18,346.18,1.88656535
2018-03-04T15:23:00,347.54,347.54,347.54,347.54,1.0
2018-03-04T15:24:00,346.77,346.73,346.77,346.73,1.409
2018-03-04T15:26:00,346.55,346.55,346.55,346.55,0.497503
2018-03-04T15:27:00,346.99,347.0,347.0,346.97,4.0
2018-03-04T15:28:00,346.77,346.77,346.77,346.77,3.0
2018-03-04T15:29:00,346.34,346.33,346.6,346.33,13.20700267
2018-03-04T15:30:00,346.34,346.3,346.34,346.28,7.04260348
2018-03-04T15:32:00,347.0,347.0,347.0,347.0,8.126
2018-03-04T15:33:00,347.0,346.89,347.1,346.88,12.34473626
2018-03-04T15:34:00,346.9,346.83,346.9,346.83,22.4
2018-03-04T15:35:00,346.55,346.54,346.6,346.54,7.70485257
2018-03-04T15:36:00,346.9,346.9,346.9,346.9,1.0
2018-03-04T15:37:00,346.27,346.27,346.27,346.27,2.1622
2018-03-04T15:38:00,345.85,345.73,345.86,345.73,21.409000000000002
2018-03-04T15:39:00,345.9,345.9,345.9,345.9,0.06
2018-03-04T15:40:00,345.92,345.9,345.92,345.9,0.28209209999999996
2018-03-04T15:41:00,346.0,344.82,346.0,344.82,53.89700913
2018-03-04T15:42:00,344.95,345.02,345.81,344.92,17.27559733
2018-03-04T15:43:00,345.28,346.42,346.42,345.28,14.832
2018-03-04T15:45:00,346.14,346.5,346.5,346.14,2.0
2018-03-04T15:47:00,346.49,347.6,347.6,346.49,41.57815435
2018-03-04T15:48:00,347.44,347.78,347.78,347.44,12.76946923
2018-03-04T15:50:00,347.52,347.4,347.52,347.4,1.75034003
2018-03-04T15:51:00,347.54,346.62,347.54,346.62,2.88383145
2018-03-04T15:53:00,347.54,347.54,347.54,347.54,0.56861243
2018-03-04T15:54:00,347.56,347.75,347.75,347.56,14.01310472
2018-03-04T15:56:00,347.69,347.75,347.75,347.69,1.8985
2018-03-04T15:57:00,347.83,347.83,347.83,347.83,5.5
2018-03-04T15:59:00,348.0,348.49,348.49,347.91,23.90882595
2018-03-04T16:00:00,348.49,348.85,348.85,348.49,101.06
2018-03-04T16:01:00,348.85,349.3,349.3,348.85,51.01911438
2018-03-04T16:02:00,349.3,349.67,349.67,349.3,50.0
2018-03-04T16:03:00,349.67,349.25,349.67,349.24,13.6057
2018-03-04T16:04:00,349.23,349.62,349.64,349.16,17.20298485
2018-03-04T16:06:00,349.5,349.76,349.76,349.5,18.77301315
2018-03-04T16:07:00,349.76,349.76,349.76,349.76,1.74376739
2018-03-04T16:08:00,349.76,349.76,349.76,349.76,0.4
2018-03-04T16:09:00,349.76,349.51,349.76,349.38,5.2
2018-03-04T16:10:00,349.76,349.95,350.0,349.73,70.17045448
2018-03-04T16:11:00,350.0,350.0,350.0,349.95,13.90750269
2018-03-04T16:12:00,350.0,350.0,350.0,350.0,153.99902735
2018-03-04T16:13:00,350.0,350.6,350.6,349.99,91.91259893
2018-03-04T16:14:00,350.6,351.5,351.5,350.6,84.15269126
2018-03-04T16:15:00,350.67,350.59,350.67,350.59,6.81589417
2018-03-04T16:16:00,350.88,350.88,350.88,350.88,1.0
2018-03-04T16:18:00,350.9,350.45,350.9,350.4,55.86150102
2018-03-04T16:19:00,350.46,351.12,351.12,350.07,35.9646755
2018-03-04T16:20:00,350.59,350.2,350.76,350.2,1.68189783
2018-03-04T16:21:00,350.73,350.59,350.73,350.59,20.551
2018-03-04T16:23:00,350.65,350.55,350.65,350.39,90.10755
2018-03-04T16:24:00,350.74,350.74,350.74,350.74,0.2
2018-03-04T16:25:00,350.6,350.97,351.05,350.6,7.5
2018-03-04T16:26:00,351.25,350.96,351.26,350.18,208.968
2018-03-04T16:27:00,350.96,351.3,351.31,350.96,3.1530412
2018-03-04T16:29:00,351.29,351.29,351.29,351.29,2.0
2018-03-04T16:30:00,351.25,351.3,351.5,351.25,18.34429494
2018-03-04T16:31:00,351.5,352.0,352.0,351.5,125.16086966
2018-03-04T16:32:00,352.0,352.83,352.83,352.0,30.90953275
2018-03-04T16:33:00,352.83,353.35,353.35,352.83,150.2985433
2018-03-04T16:34:00,352.95,353.5,353.5,352.95,34.17912001
2018-03-04T16:35:00,353.11,353.2,353.2,353.11,1.9337799999999998
2018-03-04T16:36:00,353.84,354.09,354.1,353.78,103.12612398
2018-03-04T16:37:00,354.1,354.1,354.1,354.1,0.48871797
2018-03-04T16:38:00,354.02,354.1,354.1,354.02,30.062124199999996
2018-03-04T16:39:00,353.45,353.45,353.45,353.45,13.04350285
2018-03-04T16:41:00,353.34,351.05,353.34,351.05,622.38671879
2018-03-04T16:42:00,352.06,352.07,352.41,352.06,16.17485678
2018-03-04T16:43:00,352.07,352.06,352.07,351.05,351.16042437
2018-03-04T16:44:00,352.38,353.0,353.25,352.38,37.39340097
2018-03-04T16:45:00,352.71,351.99,352.71,351.99,10.494000000000002
2018-03-04T16:46:00,353.69,353.64,353.69,353.64,2.26446087
2018-03-04T16:47:00,352.97,353.59,353.59,352.89,41.44754249
2018-03-04T16:48:00,353.58,353.79,353.79,353.58,13.15
2018-03-04T16:49:00,353.77,354.12,355.37,353.77,213.30083991
2018-03-04T16:50:00,354.21,355.0,355.79,354.2,159.74265209
2018-03-04T16:51:00,354.46,355.83,355.85,354.46,25.04793677
2018-03-04T16:52:00,355.77,355.87,355.87,355.57,61.51959363
2018-03-04T16:53:00,355.8,355.89,355.89,355.8,16.7069
2018-03-04T16:54:00,355.9,356.59,357.0,355.9,235.03399485
2018-03-04T16:55:00,356.08,356.09,356.09,356.08,3.16126998
2018-03-04T16:56:00,356.3,355.15,356.3,355.15,11.65097816
2018-03-04T16:57:00,356.0,355.66,356.3,355.66,13.5
2018-03-04T16:58:00,356.0,355.74,356.52,355.74,68.93095065
2018-03-04T16:59:00,356.66,356.76,356.76,356.66,4.3469999999999995
2018-03-04T17:00:00,356.65,355.57,357.05,355.55,97.13763133
2018-03-04T17:01:00,355.56,355.85,356.2,355.56,12.27035908
2018-03-04T17:02:00,355.7,355.91,356.57,355.7,10.672945
2018-03-04T17:03:00,355.95,355.95,355.95,355.95,0.142
2018-03-04T17:04:00,355.96,356.6,356.6,355.96,27.52936867
2018-03-04T17:05:00,356.79,356.8,356.8,356.79,48.641999999999996
2018-03-04T17:06:00,357.0,357.46,357.47,357.0,89.02536921
2018-03-04T17:07:00,357.42,357.43,357.43,357.42,5.0
2018-03-04T17:08:00,357.43,357.0,357.43,356.13,75.60602512999998
2018-03-04T17:09:00,357.01,357.77,357.77,357.0,39.00373731
2018-03-04T17:10:00,357.74,357.76,357.77,357.47,6.56316143
2018-03-04T17:11:00,357.77,358.0,358.0,357.76,214.82040461
2018-03-04T17:12:00,358.0,358.0,358.0,357.01,40.59706123
2018-03-04T17:13:00,358.0,358.0,358.0,357.35,77.09904869
2018-03-04T17:14:00,358.0,357.66,358.0,357.59,28.26852844
2018-03-04T17:15:00,357.66,357.48,357.66,357.48,12.095
2018-03-04T17:16:00,357.54,356.53,357.54,356.53,26.54101236
2018-03-04T17:17:00,356.55,355.18,356.55,355.18,64.34629189
2018-03-04T17:18:00,355.12,355.32,355.4,353.79,309.59186864
2018-03-04T17:19:00,355.26,354.61,355.35,354.59,4.70191886
2018-03-04T17:20:00,354.64,354.64,354.65,354.64,41.0
2018-03-04T17:21:00,354.67,354.82,356.2,354.67,18.570999999999998
2018-03-04T17:22:00,356.05,356.04,356.73,356.04,23.5207
2018-03-04T17:23:00,356.04,355.96,356.05,355.95,19.83215245
2018-03-04T17:24:00,355.21,355.21,355.21,355.21,1.58126486
2018-03-04T17:25:00,355.02,355.7,355.77,355.02,21.19066879
2018-03-04T17:26:00,354.94,354.8,354.94,354.69,84.15037399
2018-03-04T17:27:00,354.41,354.57,354.63,354.41,5.18483302
2018-03-04T17:28:00,354.63,354.48,354.63,354.48,3.5
2018-03-04T17:29:00,354.83,353.88,354.83,353.41,185.48258017
2018-03-04T17:30:00,353.87,353.78,353.87,353.77,20.83793421
2018-03-04T17:31:00,353.77,353.75,353.77,353.01,52.56407667
2018-03-04T17:32:00,354.39,353.6,354.41,353.4,24.19173397
2018-03-04T17:33:00,353.4,353.4,353.85,353.4,32.9925
2018-03-04T17:34:00,354.0,353.96,354.32,353.78,43.24847035
2018-03-04T17:35:00,353.81,354.74,354.74,353.81,6.47190405
2018-03-04T17:37:00,354.56,353.88,354.57,353.88,29.6
2018-03-04T17:38:00,353.88,353.5,353.88,353.5,10.45834571
2018-03-04T17:39:00,353.71,351.94,353.71,351.94,162.85611894
2018-03-04T17:40:00,353.17,352.27,353.17,352.2,15.34
2018-03-04T17:41:00,352.15,353.06,353.06,352.14,54.71962975
2018-03-04T17:42:00,352.8,352.56,352.8,352.56,13.145999999999999
2018-03-04T17:44:00,352.57,351.8,352.57,351.8,29.66626824
2018-03-04T17:45:00,351.81,352.24,352.24,351.81,4.3922202499999985
2018-03-04T17:46:00,351.95,352.17,352.18,351.95,8.84317055
2018-03-04T17:47:00,352.09,352.09,352.09,352.09,2.0
2018-03-04T17:48:00,352.0,351.87,352.5,351.64,87.19286512000002
2018-03-04T17:49:00,351.89,352.11,352.11,351.89,4.23430719
2018-03-04T17:50:00,352.1,352.56,353.5,352.1,6.77729448
2018-03-04T17:51:00,352.61,352.7,352.71,352.61,10.55800446
2018-03-04T17:52:00,353.16,353.16,353.16,353.16,0.09818167
2018-03-04T17:53:00,352.7,352.7,352.7,352.7,0.71283526
2018-03-04T17:54:00,352.5,352.5,352.5,352.5,1.0
2018-03-04T17:55:00,352.0,352.0,352.0,352.0,16.28129874
2018-03-04T17:56:00,351.98,352.0,352.0,351.94,8.0
2018-03-04T17:58:00,351.94,351.74,351.94,351.74,1.0
2018-03-04T17:59:00,351.76,351.76,351.76,351.76,0.1146
2018-03-04T18:00:00,351.69,352.0,352.0,351.64,28.89926355
2018-03-04T18:01:00,352.0,351.85,352.21,351.58,14.237901500000001
2018-03-04T18:02:00,351.87,352.59,352.59,351.87,17.74160808
2018-03-04T18:03:00,352.54,352.45,352.56,352.45,2.29891103
2018-03-04T18:04:00,353.07,353.76,353.76,353.07,11.1436405
2018-03-04T18:05:00,353.76,353.72,354.92,353.72,65.19245378
2018-03-04T18:06:00,354.03,354.66,354.78,354.03,63.60137548
2018-03-04T18:07:00,354.85,354.99,355.0,354.85,26.33141514
2018-03-04T18:08:00,355.0,356.45,356.45,354.99,123.02099502
2018-03-04T18:09:00,355.9,356.5,356.5,355.9,3.61276704
2018-03-04T18:10:00,356.45,356.24,358.0,356.24,116.32798314
2018-03-04T18:11:00,357.24,357.19,357.24,357.0,62.5
2018-03-04T18:12:00,357.0,357.0,357.18,357.0,43.32455521
2018-03-04T18:13:00,357.0,356.99,357.0,356.21,25.32304003
2018-03-04T18:14:00,356.4,357.0,357.0,356.39,19.00130914
2018-03-04T18:15:00,356.68,358.0,358.0,356.67,32.52052932
2018-03-04T18:16:00,358.0,358.0,358.0,358.0,139.23126164
2018-03-04T18:17:00,358.0,358.0,358.0,358.0,235.46232206
2018-03-04T18:18:00,358.0,358.55,358.55,358.0,77.20237042000002
2018-03-04T18:19:00,358.78,359.12,359.9,358.78,60.9329848
2018-03-04T18:20:00,359.88,359.15,360.0,359.15,100.1
2018-03-04T18:21:00,359.86,359.68,360.0,359.23,227.02363021
2018-03-04T18:22:00,359.35,359.36,359.37,359.34,12.0
2018-03-04T18:23:00,359.88,361.18,361.92,359.88,206.45545537
2018-03-04T18:24:00,361.17,361.02,361.19,361.0,45.93356614
2018-03-04T18:25:00,361.02,362.3,362.3,361.01,88.49983823
2018-03-04T18:26:00,362.3,362.71,362.71,362.3,49.8608529
2018-03-04T18:27:00,362.71,363.0,363.0,362.63,144.28908167
2018-03-04T18:28:00,363.0,362.82,363.0,362.81,33.16834059
2018-03-04T18:29:00,362.84,363.22,363.53,362.84,43.42329715
2018-03-04T18:30:00,363.7,363.22,363.71,363.22,56.5031
2018-03-04T18:31:00,363.9,364.2,364.71,363.58,46.93414787
2018-03-04T18:32:00,363.59,361.0,363.59,361.0,246.13450267
2018-03-04T18:33:00,361.25,361.43,361.49,361.25,14.60109361
2018-03-04T18:34:00,361.4,363.03,363.03,361.25,154.17008803
2018-03-04T18:35:00,362.53,362.0,362.87,362.0,32.159
2018-03-04T18:36:00,362.06,361.58,362.2,361.58,40.07977573
2018-03-04T18:37:00,361.5,362.21,362.25,361.31,90.51282995
2018-03-04T18:38:00,362.4,362.2,362.58,362.2,19.8881
2018-03-04T18:39:00,362.2,362.32,362.5,362.2,25.67620539999999
2018-03-04T18:40:00,362.61,362.7,362.7,362.61,33.07485033
2018-03-04T18:41:00,362.71,362.81,362.9,362.71,11.99100956
2018-03-04T18:42:00,363.27,363.84,363.84,363.27,26.39296626
2018-03-04T18:43:00,363.6,363.37,363.7,363.27,26.7
2018-03-04T18:44:00,363.37,363.37,363.37,363.37,2.33663444
2018-03-04T18:45:00,363.74,364.62,364.62,363.38,46.41690917
2018-03-04T18:46:00,364.48,364.3,364.48,363.88,20.09092716
2018-03-04T18:47:00,364.3,364.0,364.65,364.0,60.53887328
2018-03-04T18:48:00,364.0,363.88,364.62,363.88,65.20223881
2018-03-04T18:49:00,364.01,364.85,364.85,364.0,78.12310790000002
2018-03-04T18:50:00,364.66,364.66,364.66,364.66,2.47155435
2018-03-04T18:51:00,364.22,364.21,364.84,364.1,5.6000274
2018-03-04T18:52:00,364.2,363.27,364.2,363.27,134.54464404
2018-03-04T18:53:00,363.27,363.27,363.27,363.27,10.0
2018-03-04T18:54:00,363.28,363.27,363.28,363.27,19.525748
2018-03-04T18:55:00,363.27,363.27,363.36,363.27,3.08407339
2018-03-04T18:56:00,363.36,363.36,363.36,363.36,4.87468281
2018-03-04T18:57:00,363.28,363.27,363.36,363.27,3.9645
2018-03-04T18:58:00,363.27,363.27,363.36,363.27,9.2
2018-03-04T18:59:00,363.28,363.28,363.28,363.28,3.02569764
2018-03-04T19:00:00,363.28,363.27,363.36,363.27,6.31380236
2018-03-04T19:01:00,363.28,363.27,363.28,363.27,11.37083263
2018-03-04T19:02:00,363.28,363.27,363.28,363.27,38.85843252
2018-03-04T19:03:00,363.27,362.71,363.27,362.7,104.42485311
2018-03-04T19:04:00,363.05,362.7,363.09,362.7,32.18766674
2018-03-04T19:05:00,362.68,362.52,362.68,361.96,8.32281303
2018-03-04T19:06:00,362.44,362.7,362.7,362.44,86.21720570000002
2018-03-04T19:07:00,362.7,362.63,362.7,362.63,69.35716705
2018-03-04T19:08:00,362.6,362.7,362.7,362.6,223.37293153
2018-03-04T19:09:00,362.7,362.7,362.7,362.7,101.99707975
2018-03-04T19:10:00,362.81,363.3,363.61,362.81,76.91659282
2018-03-04T19:11:00,363.3,363.64,363.64,363.22,62.0044164
2018-03-04T19:12:00,363.63,363.17,364.08,363.17,218.47185431
2018-03-04T19:13:00,363.74,363.85,364.34,363.72,32.06023341
2018-03-04T19:14:00,363.9,364.49,364.6,363.84,196.87676318
2018-03-04T19:15:00,364.0,364.5,364.61,364.0,91.61985022
2018-03-04T19:16:00,364.0,364.01,364.5,364.0,77.11102092
2018-03-04T19:17:00,364.05,364.5,364.5,364.05,74.22012554
2018-03-04T19:18:00,364.5,364.5,364.5,364.4,61.68413069
2018-03-04T19:19:00,364.4,363.16,364.4,363.15,167.7237293
2018-03-04T19:20:00,363.1,363.0,363.46,362.86,30.1
2018-03-04T19:21:00,363.0,363.0,363.0,363.0,14.08922713
2018-03-04T19:22:00,363.01,363.1,363.1,363.01,27.09
2018-03-04T19:23:00,363.0,363.0,363.0,363.0,24.91727791
2018-03-04T19:24:00,363.0,361.9,363.07,361.9,96.36797588
2018-03-04T19:25:00,361.95,361.5,361.95,361.36,161.01338272
2018-03-04T19:26:00,361.55,361.95,361.95,361.55,6.5
2018-03-04T19:27:00,361.77,361.5,361.77,361.5,21.841762799999998
2018-03-04T19:28:00,361.5,361.5,361.5,361.5,7.67589528
2018-03-04T19:29:00,361.5,361.5,361.5,361.5,0.99983098
2018-03-04T19:30:00,361.59,361.59,361.59,361.59,4.0
2018-03-04T19:31:00,361.53,361.6,361.6,361.53,5.7
2018-03-04T19:32:00,361.6,361.36,361.6,361.36,46.383
2018-03-04T19:33:00,361.36,361.56,361.6,361.0,17.26516564
2018-03-04T19:34:00,361.32,361.0,361.32,361.0,80.9
2018-03-04T19:35:00,361.02,361.0,361.28,361.0,76.68681379
2018-03-04T19:36:00,361.0,361.0,361.0,361.0,7.0
2018-03-04T19:37:00,361.0,361.0,361.0,361.0,10.52868544
2018-03-04T19:38:00,361.01,361.0,361.01,361.0,17.085
2018-03-04T19:39:00,361.3,361.79,361.79,361.29,16.61024199
2018-03-04T19:40:00,361.79,361.23,361.97,361.23,23.9
2018-03-04T19:41:00,361.17,361.0,361.17,361.0,7.4
2018-03-04T19:42:00,361.07,362.65,362.65,361.07,87.0
2018-03-04T19:43:00,362.3,362.57,362.7,362.3,61.0
2018-03-04T19:44:00,362.58,362.99,363.09,362.58,36.09693106
2018-03-04T19:45:00,362.5,363.07,363.07,362.5,28.0
2018-03-04T19:46:00,363.04,361.87,363.04,361.87,8.89329482
2018-03-04T19:48:00,361.74,361.65,361.74,361.65,12.6667
2018-03-04T19:49:00,361.24,361.24,361.24,361.24,0.57741278
2018-03-04T19:51:00,361.78,362.0,362.0,361.78,17.7411
2018-03-04T19:52:00,361.9,361.9,361.9,361.9,1.0
2018-03-04T19:54:00,361.83,361.83,361.83,361.83,3.51472908
2018-03-04T19:56:00,361.02,361.0,361.02,361.0,42.94
2018-03-04T19:57:00,361.63,361.63,361.63,361.63,1.22353691
2018-03-04T19:59:00,361.06,361.07,361.07,361.0,11.0
2018-03-04T20:00:00,361.6,361.9,361.9,361.6,29.236
2018-03-04T20:01:00,361.89,361.89,361.89,361.89,8.66115791
2018-03-04T20:02:00,361.89,361.89,361.89,361.89,7.00966782
2018-03-04T20:05:00,361.65,361.65,361.65,361.65,10.96517735
2018-03-04T20:06:00,361.62,361.62,361.62,361.62,1.45
2018-03-04T20:07:00,361.62,361.62,361.62,361.62,2.0
2018-03-04T20:09:00,361.62,361.0,361.62,361.0,61.285
2018-03-04T20:10:00,361.0,361.0,361.03,361.0,73.12050325
2018-03-04T20:11:00,361.01,360.76,361.02,360.56,70.97026779
2018-03-04T20:12:00,360.56,360.56,360.56,360.55,19.74772295
2018-03-04T20:13:00,360.5,360.31,360.76,360.31,149.85180284
2018-03-04T20:14:00,360.45,360.28,360.74,360.28,5.71940153
2018-03-04T20:15:00,360.11,360.74,360.74,360.0,57.53440275
2018-03-04T20:16:00,360.76,362.26,362.26,360.76,13.10923174
2018-03-04T20:17:00,362.15,361.12,362.15,361.12,11.87284724
2018-03-04T20:18:00,361.11,361.11,361.11,361.11,0.72
2018-03-04T20:19:00,361.95,361.11,361.96,361.11,10.53922799
2018-03-04T20:20:00,362.16,361.04,362.16,361.04,6.44801492
2018-03-04T20:21:00,361.13,361.63,361.63,361.13,24.7813286
2018-03-04T20:22:00,361.57,361.12,361.57,361.12,9.37172474
2018-03-04T20:23:00,361.2,360.46,361.66,360.46,18.0
2018-03-04T20:25:00,360.45,361.18,361.18,360.45,3.13
2018-03-04T20:26:00,360.95,361.31,361.42,360.95,30.283111600000005
2018-03-04T20:27:00,361.57,361.27,361.57,361.27,13.925
2018-03-04T20:28:00,361.26,361.54,361.54,361.25,11.14816085
2018-03-04T20:29:00,361.48,360.24,361.48,360.24,4.54983135
2018-03-04T20:31:00,360.22,360.22,360.22,360.22,5.0083
2018-03-04T20:32:00,360.37,360.42,360.42,360.37,14.11376763
2018-03-04T20:34:00,360.72,360.7,361.54,360.7,45.37105305
2018-03-04T20:35:00,360.7,360.6,360.7,360.6,15.6101
2018-03-04T20:37:00,360.21,360.71,360.71,360.21,30.64843576
2018-03-04T20:38:00,360.34,360.34,360.34,360.34,6.70756051
2018-03-04T20:39:00,360.38,360.9,360.9,360.38,23.419
2018-03-04T20:40:00,360.9,360.9,360.9,360.9,0.00016
2018-03-04T20:41:00,360.94,361.09,361.58,360.94,26.25979443
2018-03-04T20:42:00,361.81,361.81,361.81,361.81,0.12
2018-03-04T20:43:00,361.16,361.53,361.73,361.16,1.433
2018-03-04T20:44:00,360.96,361.26,361.26,360.86,12.32158765
2018-03-04T20:45:00,361.21,361.21,361.21,361.21,0.231
2018-03-04T20:46:00,360.58,360.58,360.58,360.58,0.07049352
2018-03-04T20:48:00,360.95,360.92,360.95,360.92,9.65
2018-03-04T20:49:00,360.91,360.94,360.94,360.91,0.8842099999999999
2018-03-04T20:50:00,361.39,361.39,361.39,361.39,7.70592144
2018-03-04T20:51:00,361.39,361.75,361.75,361.39,7.88988911
2018-03-04T20:52:00,361.69,361.69,361.69,361.69,0.06233084
2018-03-04T20:55:00,361.69,361.69,361.69,361.69,0.079
2018-03-04T20:56:00,361.69,361.69,361.69,361.69,4.95701068
2018-03-04T20:57:00,361.69,361.69,361.69,361.69,1.0080200000000001
2018-03-04T20:58:00,361.69,362.0,362.0,361.69,6.73398
2018-03-04T20:59:00,362.0,362.0,362.0,362.0,8.59351298
2018-03-04T21:00:00,362.41,362.44,362.44,362.41,1.915
2018-03-04T21:01:00,362.51,362.72,363.0,362.51,4.77529432
2018-03-04T21:02:00,362.85,363.1,363.1,362.85,5.14751344
2018-03-04T21:03:00,363.01,362.47,363.01,362.26,48.76852379
2018-03-04T21:04:00,363.1,363.1,363.1,363.1,3.05
2018-03-04T21:05:00,363.09,363.09,363.09,363.09,5.0
2018-03-04T21:06:00,363.04,362.35,363.04,362.35,17.87621556
2018-03-04T21:08:00,362.42,362.42,362.42,362.42,2.0
2018-03-04T21:10:00,363.1,363.1,363.1,363.1,4.51940356
2018-03-04T21:13:00,363.36,363.28,363.36,363.28,11.67063967
2018-03-04T21:14:00,363.11,363.3,363.3,363.11,21.00384871
2018-03-04T21:15:00,363.34,363.98,364.22,363.34,1.6871683999999998
2018-03-04T21:16:00,363.57,363.83,363.83,363.57,12.615
2018-03-04T21:17:00,363.57,363.28,363.57,363.28,6.81450912
2018-03-04T21:18:00,363.25,363.06,363.25,363.06,11.3623033
2018-03-04T21:19:00,363.45,363.47,363.47,363.45,3.36404072
2018-03-04T21:20:00,363.75,364.75,364.76,363.75,16.47680165
2018-03-04T21:21:00,364.03,364.75,364.75,364.03,1.80341746
2018-03-04T21:22:00,364.8,364.96,364.99,364.32,76.45234802
2018-03-04T21:23:00,365.0,365.0,365.0,365.0,3.75262075
2018-03-04T21:24:00,364.53,364.95,364.95,364.53,4.30510736
2018-03-04T21:25:00,364.82,363.76,364.82,363.76,22.03398123
2018-03-04T21:27:00,363.4,363.65,363.76,363.4,11.46239485
2018-03-04T21:28:00,363.79,362.82,363.79,362.82,71.11042917
2018-03-04T21:29:00,362.73,362.78,362.78,362.73,27.572
2018-03-04T21:30:00,362.76,362.99,362.99,362.52,16.45953109
2018-03-04T21:31:00,362.81,363.0,363.0,362.81,9.273
2018-03-04T21:33:00,363.05,363.05,363.05,363.05,0.28486571
2018-03-04T21:34:00,363.48,363.48,363.48,363.48,0.285
2018-03-04T21:35:00,363.49,363.49,363.49,363.49,1.901
2018-03-04T21:36:00,363.48,363.48,363.48,363.48,1.0
2018-03-04T21:37:00,363.48,363.08,363.48,363.08,2.5
2018-03-04T21:38:00,363.44,363.46,363.46,363.44,35.99971379999999
2018-03-04T21:39:00,363.46,363.46,363.46,363.27,27.54699999999999
2018-03-04T21:40:00,363.27,363.46,363.46,363.27,0.80927759
2018-03-04T21:41:00,363.32,363.0,363.32,363.0,142.81900259
2018-03-04T21:42:00,362.8,363.0,363.0,362.73,27.86895117000001
2018-03-04T21:43:00,363.0,362.98,363.11,362.98,19.18892896
2018-03-04T21:44:00,362.97,362.95,362.97,361.88,96.53263861
2018-03-04T21:45:00,362.94,362.93,362.94,362.93,0.86
2018-03-04T21:46:00,362.93,362.95,362.95,362.93,16.92943154
2018-03-04T21:47:00,362.57,362.57,362.57,362.57,2.5193000000000003
2018-03-04T21:48:00,362.52,362.81,362.81,362.5,13.34357076
2018-03-04T21:49:00,362.81,362.37,362.81,362.37,20.18148048
2018-03-04T21:50:00,362.38,362.38,362.38,362.38,6.3210000000000015
2018-03-04T21:51:00,362.38,363.11,363.15,362.34,13.84604149
2018-03-04T21:52:00,362.31,362.31,362.31,362.31,2.3792
2018-03-04T21:53:00,362.31,363.09,363.09,361.71,89.749
2018-03-04T21:54:00,361.98,362.63,362.63,361.33,105.66953419
2018-03-04T21:55:00,362.31,361.4,362.31,361.4,2.259
2018-03-04T21:56:00,362.38,362.86,362.86,362.38,6.10399222
2018-03-04T21:57:00,363.43,363.43,363.43,363.43,0.75
2018-03-04T21:59:00,362.78,362.78,362.78,362.78,1.0
2018-03-04T22:00:00,363.47,363.48,363.48,363.44,28.23591816
2018-03-04T22:01:00,363.49,363.76,364.0,363.49,17.21907405
2018-03-04T22:02:00,363.77,363.76,363.77,363.62,17.4563
2018-03-04T22:03:00,364.24,364.87,364.87,364.24,2.07
2018-03-04T22:04:00,364.14,364.84,364.84,363.92,3.0
2018-03-04T22:05:00,364.0,363.93,364.0,363.93,8.14242709
2018-03-04T22:06:00,363.71,363.49,363.71,363.49,8.1341
2018-03-04T22:07:00,363.63,363.63,363.63,363.63,0.6623
2018-03-04T22:09:00,363.71,363.23,363.71,362.61,246.72121897
2018-03-04T22:10:00,363.24,363.31,363.31,363.24,5.24352044
2018-03-04T22:11:00,363.3,363.34,363.34,363.27,8.844571120000003
2018-03-04T22:12:00,363.34,363.41,363.41,363.34,68.865
2018-03-04T22:13:00,364.08,363.65,364.09,363.65,14.52704938
2018-03-04T22:14:00,364.08,364.0,364.24,363.91,48.48077522
2018-03-04T22:15:00,364.25,364.27,364.28,364.25,1.05688975
2018-03-04T22:16:00,364.65,365.0,365.0,364.65,25.82198032
2018-03-04T22:17:00,365.0,366.5,366.5,365.0,175.08793703
2018-03-04T22:18:00,365.53,366.16,366.9,365.48,139.30053532
2018-03-04T22:19:00,366.15,367.84,367.84,366.15,98.96805236
2018-03-04T22:20:00,367.21,367.02,367.7,367.02,16.75283221
2018-03-04T22:21:00,367.0,367.36,367.36,367.0,1.6002960000000002
2018-03-04T22:22:00,367.3,367.31,367.31,367.3,8.68563763
2018-03-04T22:23:00,367.12,367.0,367.12,367.0,25.22335475
2018-03-04T22:24:00,367.0,367.0,367.0,367.0,8.33627745
2018-03-04T22:25:00,367.01,367.01,367.01,367.01,0.75
2018-03-04T22:26:00,367.26,367.26,367.26,367.26,1.0
2018-03-04T22:27:00,367.0,365.11,367.16,365.11,10.28973729
2018-03-04T22:28:00,365.57,365.52,365.57,364.39,51.28925741
2018-03-04T22:29:00,365.63,365.63,365.63,365.63,2.101
2018-03-04T22:30:00,365.63,365.63,365.63,365.63,4.4927
2018-03-04T22:31:00,365.63,366.44,366.44,365.63,41.99792684000001
2018-03-04T22:32:00,366.4,366.13,366.6,364.78,68.04528753
2018-03-04T22:33:00,366.25,366.04,366.25,366.04,1.91837555
2018-03-04T22:34:00,365.39,365.39,365.39,365.39,5.82198032
2018-03-04T22:35:00,365.53,365.53,365.53,365.53,7.4082
2018-03-04T22:36:00,365.53,365.53,365.53,365.53,10.5
2018-03-04T22:37:00,365.35,365.32,365.35,365.32,37.9896
2018-03-04T22:38:00,365.04,364.76,365.38,364.72,44.181298999999996
2018-03-04T22:39:00,364.38,364.37,364.38,364.37,1.64298838
2018-03-04T22:40:00,364.23,364.0,364.25,364.0,8.075
2018-03-04T22:41:00,364.01,361.72,364.01,361.52,107.80287450000002
2018-03-04T22:42:00,362.45,363.25,363.54,362.45,3.23422539
2018-03-04T22:43:00,362.58,362.58,362.58,362.58,0.1435806
2018-03-04T22:44:00,362.9,362.91,362.91,362.59,12.57254398
2018-03-04T22:45:00,362.59,361.4,362.92,361.24,125.91428254
2018-03-04T22:46:00,362.89,362.89,362.89,362.89,0.5820000000000001
2018-03-04T22:47:00,361.21,361.61,361.7,361.21,6.06680058
2018-03-04T22:48:00,362.39,361.2,362.39,361.2,163.19699211
2018-03-04T22:49:00,361.2,361.53,362.33,361.2,135.34269366
2018-03-04T22:50:00,361.69,361.5,361.69,361.5,50.0
2018-03-04T22:51:00,361.62,362.48,362.48,361.62,2.45
2018-03-04T22:52:00,362.25,364.29,367.0,362.0,1537.46706054
2018-03-04T22:53:00,364.64,364.41,364.66,364.41,4.40574068
2018-03-04T22:54:00,364.31,364.29,364.31,364.29,3.052
2018-03-04T22:55:00,364.41,365.31,365.51,364.41,10.52307159
2018-03-04T22:56:00,365.31,366.47,366.47,364.63,84.16177202
2018-03-04T22:57:00,365.38,365.31,365.38,365.09,11.797503
2018-03-04T22:58:00,365.32,365.32,365.32,365.32,7.25406158
2018-03-04T22:59:00,365.18,365.17,365.18,365.17,3.9538
2018-03-04T23:00:00,365.68,365.66,365.68,365.54,35.9412723
2018-03-04T23:01:00,365.83,365.95,365.99,365.83,22.506439999999998
2018-03-04T23:02:00,365.99,367.82,368.96,365.99,598.19968517
2018-03-04T23:03:00,367.71,367.51,367.72,367.51,3.9704
2018-03-04T23:04:00,367.29,366.67,367.29,366.67,41.56447938
2018-03-04T23:05:00,366.73,367.0,367.0,366.18,1.64320288
2018-03-04T23:06:00,366.84,366.84,366.84,366.84,0.54495913
2018-03-04T23:07:00,366.77,366.34,366.79,366.34,5.23231264
2018-03-04T23:08:00,366.77,366.65,366.78,366.49,50.14084475
2018-03-04T23:09:00,366.51,366.5,366.51,366.5,39.677991999999996
2018-03-04T23:10:00,366.88,367.65,367.65,366.61,30.46060606
2018-03-04T23:12:00,367.39,367.4,367.4,367.39,3.0
2018-03-04T23:13:00,367.09,366.86,367.09,366.86,4.71664104
2018-03-04T23:15:00,366.96,366.84,367.19,366.84,6.8778
2018-03-04T23:16:00,366.91,366.86,367.02,366.86,123.4946
2018-03-04T23:17:00,366.96,366.78,366.96,366.71,37.88201652
2018-03-04T23:18:00,367.01,366.71,367.01,366.71,14.85539045
2018-03-04T23:19:00,366.71,366.5,366.92,366.5,6.49191927
2018-03-04T23:20:00,366.5,366.52,366.61,366.5,18.79961786
2018-03-04T23:21:00,366.51,366.87,366.87,366.51,5.7228480200000025
2018-03-04T23:22:00,366.51,366.51,367.5,366.5,20.7011
2018-03-04T23:23:00,366.51,366.51,366.51,366.51,3.72611035
2018-03-04T23:24:00,366.5,366.5,366.5,366.5,13.8175
2018-03-04T23:25:00,366.5,366.5,366.5,366.5,11.27389
2018-03-04T23:27:00,367.01,366.93,367.01,366.92,7.0
2018-03-04T23:28:00,366.52,366.73,366.73,366.5,44.1539
2018-03-04T23:30:00,366.59,366.5,366.59,366.5,31.93171442
2018-03-04T23:31:00,366.86,368.58,368.58,366.86,100.0
2018-03-04T23:32:00,367.8,367.85,368.58,367.77,32.56843865
2018-03-04T23:33:00,367.85,368.71,368.71,367.28,77.86930471
2018-03-04T23:34:00,368.25,368.42,368.42,367.72,7.86191532
2018-03-04T23:35:00,368.7,368.91,368.91,368.44,12.05973
2018-03-04T23:36:00,368.13,368.79,368.79,367.99,15.31484435
2018-03-04T23:37:00,368.74,368.36,369.36,368.19,173.62136215
2018-03-04T23:38:00,368.37,368.86,368.86,368.18,4.27499433
2018-03-04T23:39:00,368.18,368.65,368.74,368.18,2.78131778
2018-03-04T23:40:00,368.18,368.4,368.59,368.18,0.36432116
2018-03-04T23:41:00,368.28,368.33,368.4,368.28,4.11137141
2018-03-04T23:42:00,368.91,368.88,368.91,368.88,0.19847599999999999
2018-03-04T23:44:00,368.58,368.93,368.97,368.5,40.19801
2018-03-04T23:45:00,369.16,369.0,369.23,369.0,1.69002021
2018-03-04T23:46:00,369.01,369.01,369.19,369.01,6.67352399
2018-03-04T23:47:00,369.01,369.23,369.23,368.8,16.31053187
2018-03-04T23:48:00,369.22,368.83,369.22,368.83,0.52680711
2018-03-04T23:49:00,369.22,369.4,369.4,369.22,1.8148
2018-03-04T23:50:00,369.4,369.51,369.51,369.4,2.0
2018-03-04T23:51:00,369.51,369.51,369.51,369.51,2.3530368800000003
2018-03-04T23:52:00,369.44,369.51,369.51,369.44,8.01
2018-03-04T23:53:00,369.3,369.19,369.38,369.19,4.3316
2018-03-04T23:54:00,369.19,368.12,369.19,368.12,3.2957
2018-03-04T23:55:00,367.96,367.0,367.96,366.33,85.62745662
2018-03-04T23:56:00,367.0,366.84,367.0,366.84,38.12610469
2018-03-04T23:57:00,366.99,367.0,367.0,366.99,2.3480000000000003
2018-03-04T23:58:00,367.0,367.52,367.52,367.0,5.11084886
2018-03-04T23:59:00,368.17,368.17,368.17,368.17,0.25208074
2018-03-05T00:00:00,367.98,368.0,368.0,367.63,6.33869186
2018-03-05T00:01:00,367.99,367.99,367.99,367.99,0.29509903
2018-03-05T00:02:00,367.45,367.19,367.45,367.19,1.0
2018-03-05T00:03:00,367.92,369.03,369.03,367.9,64.28775508
2018-03-05T00:04:00,368.05,368.21,368.31,368.05,8.881
2018-03-05T00:05:00,369.1,369.1,369.1,369.1,1.0
2018-03-05T00:06:00,368.91,369.1,369.1,368.91,15.4732341
2018-03-05T00:07:00,368.33,368.33,368.33,368.33,1.0
2018-03-05T00:08:00,368.34,368.3,368.34,368.3,12.39598002
2018-03-05T00:09:00,368.3,368.3,368.3,368.3,0.8919219999999999
2018-03-05T00:11:00,368.34,368.34,368.34,368.34,0.06
2018-03-05T00:12:00,368.43,368.83,368.83,368.4,39.59170658
2018-03-05T00:13:00,368.68,369.31,369.31,368.68,6.1125556900000015
2018-03-05T00:15:00,369.05,369.18,369.18,368.92,10.48
2018-03-05T00:16:00,369.18,369.18,369.18,369.18,1.0
2018-03-05T00:17:00,369.18,369.18,369.18,369.18,1.66085793
2018-03-05T00:18:00,369.18,369.51,369.51,369.18,8.584999999999999
2018-03-05T00:19:00,369.05,369.46,369.46,369.01,11.17191381
2018-03-05T00:20:00,369.02,369.34,369.34,369.01,6.71361229
2018-03-05T00:21:00,369.34,369.82,369.82,368.7,87.55260951
2018-03-05T00:22:00,369.62,369.63,369.63,369.62,1.0
2018-03-05T00:23:00,369.51,369.5,369.52,369.5,2.4367565200000003
2018-03-05T00:24:00,368.73,369.4,369.4,368.73,0.39916515
2018-03-05T00:25:00,368.65,368.65,368.65,368.65,69.93629999999999
2018-03-05T00:26:00,369.4,369.05,369.4,369.05,20.217
2018-03-05T00:27:00,368.61,369.54,369.54,368.61,6.7130955100000005
2018-03-05T00:28:00,368.73,369.01,369.05,368.62,50.97896221
2018-03-05T00:29:00,369.44,369.34,369.45,369.33,17.272000000000002
2018-03-05T00:30:00,369.0,368.99,369.0,368.99,1.382
2018-03-05T00:31:00,368.99,368.48,368.99,368.47,72.85674894
2018-03-05T00:32:00,368.98,369.13,369.13,368.98,15.14424241
2018-03-05T00:33:00,369.13,369.24,369.24,369.13,17.956897050000006
2018-03-05T00:35:00,369.45,369.3,369.45,369.3,2.055
2018-03-05T00:36:00,369.3,369.42,369.43,369.3,3.86774589
2018-03-05T00:37:00,369.36,368.8,369.36,368.8,30.89177723
2018-03-05T00:38:00,368.56,368.88,369.0,368.56,50.46403338
2018-03-05T00:39:00,369.0,368.79,369.0,368.76,10.87417909
2018-03-05T00:40:00,368.79,368.96,370.0,368.79,51.60130765
2018-03-05T00:41:00,369.82,370.0,370.0,369.82,8.267800000000001
2018-03-05T00:42:00,370.0,370.0,370.0,370.0,60.0
2018-03-05T00:45:00,369.66,369.66,369.66,369.66,1.0
2018-03-05T00:46:00,369.19,368.77,369.19,368.64,121.28515889
2018-03-05T00:47:00,368.81,368.73,368.81,368.72,36.28704447000001
2018-03-05T00:48:00,368.71,368.78,368.78,368.63,47.49671081
2018-03-05T00:49:00,368.78,369.33,369.33,368.78,0.5
2018-03-05T00:50:00,369.32,369.33,369.33,369.32,2.7769999999999997
2018-03-05T00:51:00,369.32,369.32,369.32,369.32,7.431
2018-03-05T00:52:00,368.93,368.8,368.93,368.79,30.35887431
2018-03-05T00:53:00,368.8,368.71,369.21,368.71,22.77925661
2018-03-05T00:54:00,369.7,369.9,369.9,369.56,12.99746924
2018-03-05T00:55:00,369.9,370.0,370.0,369.9,110.6992
2018-03-05T00:56:00,369.5,370.0,370.0,369.5,226.971498
2018-03-05T00:57:00,369.65,370.0,370.0,369.65,62.11700392
2018-03-05T00:58:00,370.0,370.0,370.0,370.0,11.3197
2018-03-05T00:59:00,369.9,370.0,370.0,369.9,11.18409127
2018-03-05T01:00:00,370.0,370.0,370.0,370.0,51.85411485
2018-03-05T01:01:00,370.0,370.0,370.0,370.0,36.959514
2018-03-05T01:02:00,370.0,370.0,370.0,370.0,140.968002
2018-03-05T01:03:00,370.0,370.0,370.0,370.0,24.02083684
2018-03-05T01:04:00,370.0,370.0,370.0,370.0,6.5386000000000015
2018-03-05T01:05:00,370.0,370.0,370.0,370.0,27.814
2018-03-05T01:06:00,370.0,369.53,370.0,369.53,90.631
2018-03-05T01:07:00,369.26,369.26,369.26,369.26,4.29
2018-03-05T01:08:00,369.9,369.9,369.9,369.9,2.0
2018-03-05T01:09:00,369.9,369.9,369.9,369.9,2.69116347
2018-03-05T01:10:00,369.9,369.9,369.9,369.26,51.42583071
2018-03-05T01:11:00,369.9,369.37,370.0,369.14,45.50632784
2018-03-05T01:12:00,369.84,370.0,370.0,369.84,50.11761051
2018-03-05T01:13:00,370.0,370.0,370.0,370.0,3.235
2018-03-05T01:14:00,370.0,369.63,370.0,369.63,6.3389999999999995
2018-03-05T01:15:00,369.63,369.43,369.64,369.43,32.02564785
2018-03-05T01:16:00,369.15,368.98,369.15,368.98,18.0
2018-03-05T01:17:00,368.89,368.71,368.89,368.71,50.0
2018-03-05T01:18:00,368.72,368.75,368.75,368.72,7.66952345
2018-03-05T01:19:00,368.71,368.06,368.72,367.82,34.327980000000004
2018-03-05T01:20:00,368.64,367.64,368.73,367.63,37.06816753
2018-03-05T01:21:00,367.69,368.38,368.41,366.07,426.56217097
2018-03-05T01:22:00,368.55,367.36,368.91,367.36,40.0
2018-03-05T01:24:00,367.38,367.43,367.43,367.37,5.06
2018-03-05T01:25:00,367.48,367.79,367.82,367.48,18.35598318
2018-03-05T01:26:00,367.97,367.88,368.0,367.88,11.61196045
2018-03-05T01:27:00,367.88,367.88,367.88,367.88,0.97971323
2018-03-05T01:28:00,368.08,368.41,370.0,368.08,202.6809
2018-03-05T01:29:00,368.94,368.58,369.15,368.58,15.71720001
2018-03-05T01:30:00,368.61,368.61,368.61,368.61,0.07092845
2018-03-05T01:31:00,368.78,368.78,368.78,368.78,1.0
2018-03-05T01:32:00,369.0,369.83,369.83,369.0,15.61586323
2018-03-05T01:33:00,369.26,369.26,369.26,369.26,0.11940362
2018-03-05T01:34:00,369.34,369.21,369.37,368.78,53.4382259
2018-03-05T01:35:00,369.4,369.53,369.53,369.4,8.75091871
2018-03-05T01:36:00,369.59,369.71,369.71,369.59,5.15241582
2018-03-05T01:39:00,369.74,370.0,370.0,369.74,1.2254
2018-03-05T01:42:00,369.58,369.6,369.6,369.56,5.2254
2018-03-05T01:43:00,369.61,369.61,369.61,369.61,1.6269999999999998
2018-03-05T01:44:00,369.61,369.5,369.63,369.5,125.57757393
2018-03-05T01:45:00,369.03,369.03,369.03,369.03,0.86140961
2018-03-05T01:46:00,369.08,367.74,369.08,367.74,75.65054999
2018-03-05T01:47:00,368.26,368.63,368.63,368.26,9.08827312
2018-03-05T01:48:00,368.69,368.69,368.69,368.69,0.18595041
2018-03-05T01:49:00,368.86,368.84,368.86,368.84,1.78977
2018-03-05T01:51:00,368.51,368.51,368.51,368.51,2.8
2018-03-05T01:52:00,368.5,368.5,368.5,368.5,0.44477
2018-03-05T01:53:00,368.5,368.5,368.5,368.5,12.2582209
2018-03-05T01:54:00,368.51,369.37,369.37,368.51,30.97479777
2018-03-05T01:58:00,369.55,369.96,369.96,369.55,26.91375442
2018-03-05T02:00:00,369.95,369.95,369.95,369.95,11.10452768
2018-03-05T02:01:00,369.95,370.0,370.0,369.94,35.64643004
2018-03-05T02:02:00,370.0,370.0,370.0,370.0,1.0
2018-03-05T02:03:00,369.99,369.99,369.99,369.99,0.55
2018-03-05T02:04:00,369.94,369.12,369.94,367.25,287.64384035
2018-03-05T02:05:00,368.98,369.23,369.23,368.98,7.33256521
2018-03-05T02:06:00,369.34,369.34,369.34,369.33,14.020999999999999
2018-03-05T02:07:00,369.83,370.0,370.0,369.83,868.03376349
2018-03-05T02:08:00,370.0,369.42,370.0,369.42,149.13219909999995
2018-03-05T02:09:00,369.65,369.98,369.98,369.65,9.52525226
2018-03-05T02:10:00,369.98,369.99,369.99,369.98,0.30810944
2018-03-05T02:11:00,369.84,370.0,370.0,369.84,12.58663284
2018-03-05T02:12:00,370.0,370.0,370.0,370.0,66.17727318
2018-03-05T02:13:00,369.99,370.0,370.0,369.99,26.71273238
2018-03-05T02:14:00,369.99,369.98,370.0,369.98,17.57594003
2018-03-05T02:15:00,369.97,370.0,370.0,369.97,71.54277216
2018-03-05T02:16:00,369.99,370.0,370.0,369.99,369.83272476
2018-03-05T02:18:00,369.99,369.99,369.99,369.99,4.84785024
2018-03-05T02:19:00,369.99,370.0,370.0,369.99,26.07111599
2018-03-05T02:20:00,369.95,370.0,370.0,369.95,25.32697182
2018-03-05T02:21:00,370.0,370.0,370.0,370.0,20.25876368
2018-03-05T02:22:00,370.0,370.0,370.0,370.0,86.91424054
2018-03-05T02:23:00,370.0,369.99,370.0,369.99,16.788
2018-03-05T02:24:00,369.89,369.71,369.99,369.71,46.92061055
2018-03-05T02:25:00,369.99,369.98,369.99,369.75,19.09196836
2018-03-05T02:26:00,369.9,369.9,369.9,369.72,9.94539543
2018-03-05T02:29:00,369.71,369.7,369.71,369.7,30.0344
2018-03-05T02:30:00,369.7,369.89,369.89,369.7,5.76880057
2018-03-05T02:31:00,369.89,369.89,369.89,369.89,18.07657331
2018-03-05T02:32:00,369.89,369.89,369.89,369.89,3.02008579
2018-03-05T02:33:00,369.9,370.0,370.0,369.9,54.17469373
2018-03-05T02:34:00,370.0,369.89,370.0,369.89,1.765
2018-03-05T02:35:00,369.9,369.89,369.9,369.89,20.18529767
2018-03-05T02:36:00,369.99,370.0,370.0,369.99,242.69061058
2018-03-05T02:37:00,369.99,370.0,370.0,369.99,189.09441069
2018-03-05T02:38:00,369.99,369.95,370.0,369.95,64.46195416
2018-03-05T02:39:00,369.99,370.0,370.0,369.99,46.74593512
2018-03-05T02:40:00,370.0,370.0,370.0,370.0,24.62952748
2018-03-05T02:41:00,370.0,370.0,370.0,370.0,212.69859635
2018-03-05T02:42:00,370.0,370.0,370.0,370.0,43.58814351
2018-03-05T02:43:00,370.0,370.0,370.0,370.0,9.21049129
2018-03-05T02:44:00,370.0,370.0,370.0,369.99,54.00314987
2018-03-05T02:46:00,370.0,370.0,370.0,370.0,16.39736211
2018-03-05T02:47:00,370.0,369.99,370.0,369.99,87.44488516
2018-03-05T02:48:00,369.99,369.9,370.0,369.9,59.67514724
2018-03-05T02:49:00,369.9,369.3,369.9,369.3,139.71
2018-03-05T02:50:00,369.5,369.5,369.55,369.48,9.48692057
2018-03-05T02:51:00,369.68,369.9,369.9,369.47,2.6482411
2018-03-05T02:52:00,369.75,369.99,369.99,369.75,15.58608522
2018-03-05T02:53:00,369.87,369.9,369.9,369.87,6.51858113
2018-03-05T02:54:00,369.99,369.99,369.99,369.99,10.08208608
2018-03-05T02:55:00,369.99,370.0,370.0,369.99,302.30033022
2018-03-05T02:56:00,370.0,370.0,370.0,370.0,239.2350912
2018-03-05T02:57:00,369.99,370.0,370.0,369.99,7.38224241
2018-03-05T02:58:00,369.99,370.0,370.0,369.98,339.76209964
2018-03-05T02:59:00,370.0,370.0,370.0,369.99,81.63264467
2018-03-05T03:00:00,370.0,370.0,370.0,370.0,29.58190339
2018-03-05T03:01:00,370.0,370.0,370.0,370.0,15.02721568
2018-03-05T03:02:00,370.0,369.99,370.0,369.85,27.802894800000004
2018-03-05T03:03:00,369.99,369.84,369.99,369.82,34.64972637
2018-03-05T03:04:00,369.84,368.2,369.84,368.2,47.50587991
2018-03-05T03:05:00,368.88,368.3,369.23,368.29,233.42450161
2018-03-05T03:08:00,368.93,368.93,368.93,368.93,7.4293
2018-03-05T03:09:00,369.12,369.12,369.12,369.12,27.74828612
2018-03-05T03:10:00,369.25,368.7,369.36,368.7,32.0
2018-03-05T03:12:00,368.71,368.71,368.71,368.71,0.51750741
2018-03-05T03:13:00,369.3,369.3,369.3,369.3,1.3419999999999999
2018-03-05T03:17:00,369.3,369.99,369.99,369.3,26.765
2018-03-05T03:18:00,369.99,369.3,369.99,369.3,29.0
2018-03-05T03:19:00,369.51,369.5,369.51,369.5,3.765
2018-03-05T03:22:00,369.51,369.51,369.51,369.51,1.0
2018-03-05T03:23:00,369.51,369.52,369.52,369.51,0.36461804
2018-03-05T03:26:00,369.52,369.52,369.52,369.52,2.0
2018-03-05T03:30:00,369.85,370.0,370.0,369.85,25.54549883
2018-03-05T03:31:00,369.99,370.0,370.0,369.99,8.350993599999999
2018-03-05T03:32:00,370.0,370.0,370.0,370.0,0.19150268
2018-03-05T03:34:00,370.0,370.0,370.0,370.0,44.82865404
2018-03-05T03:35:00,370.0,370.0,370.0,370.0,3.92451397
2018-03-05T03:36:00,370.0,370.0,370.0,370.0,15.943
2018-03-05T03:37:00,370.0,370.0,370.0,370.0,3.22235986
2018-03-05T03:38:00,370.0,370.0,370.0,370.0,2.6710000000000003
2018-03-05T03:39:00,370.0,370.0,370.0,370.0,13.83182064
2018-03-05T03:40:00,370.0,370.0,370.0,370.0,40.94423388
2018-03-05T03:41:00,370.0,371.58,372.0,369.99,974.80907887
2018-03-05T03:42:00,371.58,371.56,371.58,371.56,72.16691447
2018-03-05T03:43:00,371.56,372.12,373.22,371.56,90.73575204
2018-03-05T03:44:00,372.41,372.9,372.9,372.12,6.39969999
2018-03-05T03:45:00,372.77,373.0,373.0,372.16,52.32016856
2018-03-05T03:46:00,373.0,372.88,373.14,372.88,4.09054126
2018-03-05T03:47:00,372.49,373.22,374.38,371.8,278.69577539
2018-03-05T03:48:00,373.22,373.23,373.23,373.22,8.91472882
2018-03-05T03:49:00,373.23,373.4,375.0,373.23,398.99063697
2018-03-05T03:50:00,373.4,374.14,374.19,373.4,3.95775404
2018-03-05T03:51:00,374.08,373.94,374.08,372.96,65.7532485
2018-03-05T03:52:00,373.77,373.79,373.79,373.77,20.0
2018-03-05T03:53:00,373.79,373.79,373.79,373.72,34.0
2018-03-05T03:56:00,373.71,373.71,373.72,373.62,7.1
2018-03-05T03:57:00,373.71,373.71,373.71,373.7,12.21454126
2018-03-05T03:58:00,373.71,373.7,373.71,373.69,14.16167368
2018-03-05T03:59:00,373.7,373.69,373.7,373.33,16.52540599
2018-03-05T04:00:00,373.69,373.7,373.7,373.69,6.32972582
2018-03-05T04:01:00,373.7,373.7,373.7,373.7,6.7170000000000005
2018-03-05T04:02:00,373.7,373.8,373.8,373.7,31.45300000000001
2018-03-05T04:03:00,373.8,374.87,374.9,373.8,76.73991318
2018-03-05T04:04:00,374.81,375.0,375.0,374.8,124.54359849
2018-03-05T04:05:00,374.91,375.0,375.0,374.91,98.47182106
2018-03-05T04:06:00,375.0,375.98,376.08,374.91,188.98708268
2018-03-05T04:07:00,375.96,375.91,375.96,375.8,42.0591968
2018-03-05T04:08:00,375.91,375.91,375.91,375.9,40.24799896
2018-03-05T04:09:00,375.91,376.1,376.19,375.9,250.97117652
2018-03-05T04:10:00,376.18,376.25,377.1,375.87,159.78504218
2018-03-05T04:11:00,376.66,376.65,378.0,376.45,179.7935983
2018-03-05T04:12:00,377.3,378.03,378.03,377.03,59.52656526
2018-03-05T04:13:00,377.9,377.81,377.9,377.81,26.18464421
2018-03-05T04:14:00,377.81,377.91,378.56,377.81,137.07269364
2018-03-05T04:15:00,378.43,378.56,378.56,377.92,14.93534217
2018-03-05T04:16:00,378.57,377.96,378.92,377.96,178.42669899
2018-03-05T04:17:00,378.32,378.26,378.32,377.81,23.31460279
2018-03-05T04:18:00,378.69,378.6,378.7,378.07,71.83136364
2018-03-05T04:19:00,378.03,378.51,378.51,378.0,3.015
2018-03-05T04:20:00,378.3,379.45,379.45,378.3,288.12051204
2018-03-05T04:21:00,379.45,379.9,379.9,379.45,15.20845921
2018-03-05T04:22:00,379.71,379.9,379.9,379.71,6.1
2018-03-05T04:23:00,379.85,379.89,379.89,379.11,33.44762646
2018-03-05T04:24:00,379.89,378.79,379.89,378.5,30.26648614
2018-03-05T04:25:00,378.99,378.58,378.99,378.43,26.40018937
2018-03-05T04:26:00,378.03,378.1,378.1,378.03,3.4997074999999995
2018-03-05T04:27:00,378.88,378.99,378.99,378.76,6.10730586
2018-03-05T04:28:00,378.99,378.99,378.99,378.99,0.2
2018-03-05T04:29:00,379.0,379.0,379.0,379.0,3.39
2018-03-05T04:30:00,379.54,379.75,379.75,379.54,1.61103162
2018-03-05T04:31:00,379.57,378.99,379.59,378.99,33.43737524
2018-03-05T04:32:00,378.6,378.42,378.99,378.38,60.29664126
2018-03-05T04:33:00,378.32,377.91,378.89,377.87,25.65388835
2018-03-05T04:34:00,377.92,377.92,377.92,377.86,27.85234258
2018-03-05T04:35:00,377.92,377.5,378.58,377.07,113.64488498
2018-03-05T04:36:00,377.07,376.51,377.53,376.51,98.09864777
2018-03-05T04:37:00,376.51,376.2,376.51,376.12,52.21634217
2018-03-05T04:38:00,376.21,376.16,376.74,373.95,155.45636959
2018-03-05T04:39:00,376.17,375.65,376.59,375.62,61.64914446
2018-03-05T04:40:00,375.6,376.19,376.19,375.6,7.84708983
2018-03-05T04:41:00,376.2,375.63,376.71,375.61,43.98
2018-03-05T04:42:00,376.58,377.03,377.03,376.58,26.57731361
2018-03-05T04:43:00,377.25,376.6,377.25,376.59,19.78315843
2018-03-05T04:44:00,376.8,376.79,376.8,376.58,14.592
2018-03-05T04:45:00,376.59,376.6,377.35,376.59,8.18379286
2018-03-05T04:46:00,376.65,376.78,377.3,376.62,20.07159319
2018-03-05T04:48:00,376.6,377.11,377.11,376.53,7.88150302
2018-03-05T04:49:00,377.03,376.66,377.03,376.66,1.01686574
2018-03-05T04:50:00,376.78,378.0,378.0,376.78,8.07056164
2018-03-05T04:51:00,377.88,378.0,378.0,377.47,34.7788
2018-03-05T04:52:00,377.76,378.36,378.36,377.76,3.32272181
2018-03-05T04:53:00,378.1,378.33,378.33,378.1,9.0
2018-03-05T04:54:00,377.99,378.28,378.38,377.99,6.52386935
2018-03-05T04:55:00,378.28,378.57,378.95,378.06,11.42
2018-03-05T04:56:00,378.69,378.73,379.2,378.14,12.94125371
2018-03-05T04:57:00,377.95,377.95,377.95,377.95,0.2
2018-03-05T04:58:00,378.11,378.11,378.11,378.11,24.61874034
2018-03-05T04:59:00,378.11,378.11,378.11,378.11,0.19692349
2018-03-05T05:00:00,378.11,377.96,378.11,377.96,21.57863617
2018-03-05T05:01:00,377.64,377.51,377.65,377.48,77.32190907
2018-03-05T05:02:00,377.31,377.31,378.0,377.31,132.12706770000003
2018-03-05T05:04:00,377.31,377.31,377.31,377.3,10.4
2018-03-05T05:05:00,377.33,377.33,377.33,377.33,10.22098773
2018-03-05T05:06:00,377.77,377.63,377.77,377.63,3.0
2018-03-05T05:07:00,377.51,377.62,377.62,377.51,2.06026062
2018-03-05T05:08:00,377.69,377.7,377.7,377.69,3.2179
2018-03-05T05:09:00,377.7,377.7,377.7,377.7,13.55376162
2018-03-05T05:10:00,377.69,377.51,377.69,377.51,1.128
2018-03-05T05:11:00,377.51,377.71,377.72,377.51,17.324184000000002
2018-03-05T05:12:00,377.72,377.86,377.86,377.53,35.99167053
2018-03-05T05:13:00,377.86,377.51,377.88,377.51,60.09689048
2018-03-05T05:14:00,377.3,377.04,377.3,377.02,14.03154837
2018-03-05T05:15:00,377.12,376.8,377.12,376.3,170.97273204
2018-03-05T05:16:00,376.91,376.37,376.91,376.37,53.62600000000001
2018-03-05T05:17:00,376.62,376.55,376.71,376.31,30.1063
2018-03-05T05:18:00,376.64,376.74,376.74,376.64,16.81809373
2018-03-05T05:19:00,376.74,377.87,378.0,376.74,118.05430082
2018-03-05T05:21:00,377.85,377.85,377.85,377.85,1.0
2018-03-05T05:22:00,377.85,377.85,377.85,377.85,5.0
2018-03-05T05:23:00,377.8,377.0,377.8,376.44,31.99960532
2018-03-05T05:24:00,377.0,376.2,377.0,376.2,11.5435
2018-03-05T05:25:00,376.4,376.2,376.4,376.2,8.856
2018-03-05T05:26:00,376.2,375.94,376.2,374.44,184.27269426
2018-03-05T05:27:00,374.72,375.24,375.32,374.57,19.6821
2018-03-05T05:28:00,375.2,374.87,375.2,374.32,12.3
2018-03-05T05:29:00,374.92,374.71,374.92,374.3,3.36826585
2018-03-05T05:30:00,374.4,371.53,374.4,371.53,133.41584672
2018-03-05T05:31:00,371.51,369.95,372.33,369.95,91.55916461
2018-03-05T05:32:00,370.9,370.92,371.93,370.86,32.61557055
2018-03-05T05:33:00,371.51,371.16,371.51,370.92,15.72440321
2018-03-05T05:34:00,370.92,371.08,371.43,370.92,15.93453454
2018-03-05T05:35:00,371.09,371.09,371.09,371.09,11.98399766
2018-03-05T05:36:00,370.93,370.93,370.93,370.92,22.984
2018-03-05T05:37:00,370.92,370.88,370.92,370.61,11.54201739
2018-03-05T05:38:00,370.84,372.04,372.08,370.84,62.44789508
2018-03-05T05:39:00,372.16,371.34,372.16,371.34,9.0
2018-03-05T05:40:00,371.5,371.52,372.5,371.5,44.71693737
2018-03-05T05:41:00,372.3,372.5,372.5,372.29,4.82721304
2018-03-05T05:42:00,372.5,371.81,372.51,371.81,14.83859776
2018-03-05T05:43:00,371.8,370.99,371.8,370.02,169.9363826
2018-03-05T05:44:00,370.68,370.99,370.99,370.68,9.71915419
2018-03-05T05:45:00,370.99,371.58,371.84,370.99,13.47613575
2018-03-05T05:47:00,372.1,371.96,372.1,371.96,1.2
2018-03-05T05:48:00,371.52,371.52,371.52,371.52,1.05674582
2018-03-05T05:49:00,371.78,371.73,371.78,371.73,48.0
2018-03-05T05:50:00,371.79,372.3,373.0,371.44,111.59299127
2018-03-05T05:51:00,372.98,373.03,373.03,372.98,41.43899999999999
2018-03-05T05:52:00,373.14,373.13,373.57,373.08,4.09
2018-03-05T05:53:00,373.22,374.0,374.0,373.22,51.60805663
2018-03-05T05:54:00,373.99,374.3,374.3,373.99,120.13488445000002
2018-03-05T05:55:00,374.31,375.61,376.13,374.31,130.38827442
2018-03-05T05:56:00,374.69,374.65,374.69,374.65,34.4458077
2018-03-05T05:57:00,373.92,373.71,375.35,373.71,27.21850648
2018-03-05T05:58:00,373.71,374.01,374.01,373.71,15.008472309999998
2018-03-05T05:59:00,374.0,373.53,374.0,373.53,15.95415998
2018-03-05T06:00:00,373.49,373.99,373.99,373.44,20.2738
2018-03-05T06:01:00,373.5,373.5,373.5,373.5,0.1
2018-03-05T06:02:00,373.5,373.81,374.08,373.5,7.87077374
2018-03-05T06:04:00,373.9,374.09,374.09,373.9,1.0
2018-03-05T06:06:00,374.08,373.8,374.08,373.76,19.76065239
2018-03-05T06:07:00,373.95,373.33,374.07,373.33,113.42399999999999
2018-03-05T06:08:00,373.39,373.33,373.49,373.33,17.13229034
2018-03-05T06:09:00,373.33,372.71,373.39,372.36,81.15544635
2018-03-05T06:10:00,372.77,372.78,373.05,372.77,13.10525436
2018-03-05T06:11:00,373.05,373.05,373.05,373.05,0.56607441
2018-03-05T06:12:00,373.01,372.91,374.57,372.82,182.05087322
2018-03-05T06:13:00,372.49,372.0,372.49,372.0,94.71272423
2018-03-05T06:14:00,372.0,371.57,372.26,371.57,27.61273125
2018-03-05T06:15:00,371.59,371.45,371.77,371.45,32.69932374
2018-03-05T06:16:00,371.45,372.0,372.55,370.77,241.31185392
2018-03-05T06:17:00,371.69,373.79,373.79,371.53,190.46561892
2018-03-05T06:18:00,371.68,372.83,372.83,371.34,21.115
2018-03-05T06:19:00,372.0,372.62,372.62,372.0,10.967
2018-03-05T06:20:00,372.0,371.07,372.0,371.07,36.544000000000004
2018-03-05T06:21:00,371.84,374.45,374.55,371.3,608.47603622
2018-03-05T06:22:00,372.96,372.8,373.03,372.8,11.44386852
2018-03-05T06:23:00,372.98,373.82,373.86,372.98,20.901
2018-03-05T06:24:00,373.2,373.27,373.27,372.4,42.43017911
2018-03-05T06:25:00,372.57,373.27,373.27,372.53,29.25416026
2018-03-05T06:27:00,372.48,372.82,372.82,372.39,11.8368298
2018-03-05T06:28:00,372.0,372.0,372.0,372.0,1.335
2018-03-05T06:30:00,372.75,372.8,372.8,372.75,31.57301246
2018-03-05T06:31:00,372.8,372.82,372.82,372.8,5.28051485
2018-03-05T06:32:00,372.82,372.82,372.82,372.82,0.20368407
2018-03-05T06:33:00,372.82,372.67,372.83,372.67,14.16189766
2018-03-05T06:34:00,372.67,372.68,372.68,372.67,11.23499185
2018-03-05T06:35:00,372.67,372.56,372.67,372.56,6.41886047
2018-03-05T06:36:00,372.56,372.57,372.59,372.56,16.0089
2018-03-05T06:37:00,372.57,372.02,372.86,372.0,74.36762754
2018-03-05T06:39:00,372.23,372.24,372.32,372.23,9.12994332
2018-03-05T06:40:00,372.24,372.24,372.24,372.24,8.795761670000001
2018-03-05T06:41:00,372.62,373.32,373.32,372.62,18.51523062
2018-03-05T06:42:00,372.62,373.34,373.34,372.62,7.87101194
2018-03-05T06:43:00,372.44,372.44,372.44,372.44,0.41338462
2018-03-05T06:45:00,372.67,372.01,372.67,372.01,21.56757299
2018-03-05T06:46:00,372.0,371.8,372.0,371.8,3.76030667
2018-03-05T06:47:00,371.8,371.3,371.8,371.3,12.562000000000001
2018-03-05T06:48:00,371.69,371.87,371.99,371.69,25.83083635
2018-03-05T06:49:00,371.87,372.34,372.34,371.87,9.06948927
2018-03-05T06:50:00,372.34,372.34,372.34,372.34,9.65272796
2018-03-05T06:51:00,372.34,372.54,373.86,372.34,21.65655241
2018-03-05T06:52:00,373.95,373.83,373.96,373.83,13.66408532
2018-03-05T06:53:00,373.74,373.88,373.88,373.65,0.93049407
2018-03-05T06:54:00,374.34,374.61,375.31,374.34,64.50278484
2018-03-05T06:55:00,375.29,374.72,375.3,374.72,33.6021
2018-03-05T06:56:00,375.0,375.0,375.0,375.0,6.0
2018-03-05T06:57:00,374.5,374.47,374.5,374.47,23.0
2018-03-05T06:58:00,374.83,374.87,374.87,374.83,0.27
2018-03-05T06:59:00,374.85,375.05,375.05,374.8,17.28694223
2018-03-05T07:00:00,374.89,374.89,374.89,374.89,0.2
2018-03-05T07:01:00,374.5,374.5,374.5,374.5,9.779
2018-03-05T07:02:00,374.5,374.5,374.5,374.5,7.960000000000001
2018-03-05T07:03:00,374.5,374.25,374.53,374.25,42.34145133
2018-03-05T07:04:00,374.25,374.15,374.26,374.15,39.21629
2018-03-05T07:05:00,374.15,373.65,374.15,373.65,18.00036013
2018-03-05T07:06:00,373.65,373.12,373.83,373.12,15.24488409
2018-03-05T07:07:00,373.12,372.82,373.12,372.81,17.90894867
2018-03-05T07:08:00,372.8,372.68,372.8,372.33,54.00381887
2018-03-05T07:09:00,373.97,373.89,375.78,373.89,293.94926697
2018-03-05T07:10:00,374.91,374.18,374.91,374.18,47.10763174
2018-03-05T07:11:00,373.68,373.67,373.68,373.67,4.5962
2018-03-05T07:12:00,374.17,374.17,374.17,374.17,3.56353788
2018-03-05T07:14:00,373.06,373.05,373.06,373.05,20.0
2018-03-05T07:15:00,372.9,372.92,373.29,372.9,11.27251046
2018-03-05T07:16:00,373.02,373.04,373.04,373.02,2.0
2018-03-05T07:17:00,373.02,372.92,373.02,372.92,3.660477
2018-03-05T07:18:00,373.29,373.29,373.29,373.29,0.5
2018-03-05T07:19:00,373.63,374.83,375.84,373.63,265.7746391
2018-03-05T07:20:00,374.83,374.59,375.96,374.29,142.62680483
2018-03-05T07:21:00,375.8,375.74,375.85,375.74,199.99565006
2018-03-05T07:22:00,375.09,374.89,375.93,374.86,25.5
2018-03-05T07:23:00,374.93,375.69,375.69,374.78,47.0465
2018-03-05T07:24:00,374.93,375.51,375.51,374.56,18.0
2018-03-05T07:25:00,374.73,374.73,374.73,374.73,10.0
2018-03-05T07:27:00,375.23,376.35,376.35,375.23,15.67568601
2018-03-05T07:28:00,376.14,375.52,376.7,375.37,99.48105808
2018-03-05T07:29:00,375.34,375.19,375.42,375.12,36.35003054
2018-03-05T07:31:00,375.32,374.6,375.32,374.6,45.92899999999999
2018-03-05T07:32:00,374.73,374.97,374.98,374.73,40.9998908
2018-03-05T07:33:00,374.73,374.87,374.87,374.21,52.25460867
2018-03-05T07:34:00,374.3,374.94,374.94,374.21,17.40728973
2018-03-05T07:35:00,374.23,374.22,374.23,374.2,23.35109085
2018-03-05T07:36:00,373.82,373.73,373.82,373.7,35.12808783
2018-03-05T07:37:00,373.6,373.39,373.69,373.31,8.4505
2018-03-05T07:38:00,373.3,373.39,373.64,373.3,15.58398618
2018-03-05T07:39:00,373.31,373.31,373.31,373.31,0.1264
2018-03-05T07:40:00,373.3,373.1,373.3,373.1,0.14200000000000002
2018-03-05T07:41:00,373.1,373.1,373.1,372.92,31.77916674
2018-03-05T07:42:00,372.99,371.6,372.99,371.6,35.99976901
2018-03-05T07:43:00,371.6,371.0,371.82,370.73,59.70542792000001
2018-03-05T07:44:00,371.09,370.69,371.28,370.59,81.08941
2018-03-05T07:45:00,370.63,371.04,371.08,370.6,12.49652336
2018-03-05T07:46:00,370.6,370.14,370.6,370.14,106.34832888
2018-03-05T07:47:00,370.14,370.15,370.71,370.14,134.39828926
2018-03-05T07:48:00,370.15,370.14,370.64,370.14,48.18857251
2018-03-05T07:49:00,370.17,370.3,370.62,370.17,24.15131387
2018-03-05T07:50:00,370.5,370.26,370.6,370.23,28.68765861
2018-03-05T07:51:00,370.27,370.59,370.59,370.14,46.28510079
2018-03-05T07:52:00,370.15,370.19,370.55,370.15,2.25
2018-03-05T07:53:00,370.19,370.15,370.49,370.15,10.13099548
2018-03-05T07:54:00,370.15,370.14,370.16,370.14,184.40717952
2018-03-05T07:55:00,370.14,370.09,370.14,369.5,92.07737597
2018-03-05T07:56:00,369.5,369.5,370.07,369.5,15.97893229
2018-03-05T07:57:00,369.38,368.99,369.38,368.99,55.73948095
2018-03-05T07:58:00,368.99,369.19,369.19,368.99,55.94880782
2018-03-05T07:59:00,369.49,367.99,369.49,367.36,299.25893404
2018-03-05T08:00:00,368.0,368.54,368.54,367.92,61.04794319
2018-03-05T08:01:00,368.52,368.29,368.66,368.2,35.42685177
2018-03-05T08:02:00,368.98,368.25,368.98,366.38,253.98736888
2018-03-05T08:03:00,368.2,368.2,368.54,368.2,12.66938292
2018-03-05T08:04:00,368.2,368.0,368.2,368.0,41.94
2018-03-05T08:05:00,368.0,368.05,369.78,368.0,50.67899999999999
2018-03-05T08:06:00,368.37,369.36,369.36,368.37,5.22409114
2018-03-05T08:07:00,369.36,369.42,369.42,369.36,14.9692
2018-03-05T08:09:00,369.4,370.13,370.13,369.4,25.12875651
2018-03-05T08:10:00,370.11,370.48,370.55,370.11,29.689550899999997
2018-03-05T08:11:00,370.54,370.55,371.22,370.54,40.83214252
2018-03-05T08:12:00,370.55,370.5,370.55,370.49,3.717
2018-03-05T08:13:00,370.56,371.07,371.53,370.56,35.04659787
2018-03-05T08:14:00,371.21,370.69,371.21,370.69,17.565261749999998
2018-03-05T08:15:00,370.77,371.19,371.27,370.77,47.41124655
2018-03-05T08:16:00,370.83,371.29,371.47,370.53,29.33669334
2018-03-05T08:17:00,370.29,370.14,370.29,370.11,7.717359999999997
2018-03-05T08:18:00,370.49,371.15,371.15,370.34,18.54527155
2018-03-05T08:19:00,371.3,370.55,371.3,370.55,46.95326943
2018-03-05T08:20:00,370.21,370.21,370.21,370.21,1.4912
2018-03-05T08:21:00,370.32,370.56,370.56,369.87,49.67679024
2018-03-05T08:22:00,370.04,370.04,370.04,370.04,0.5
2018-03-05T08:24:00,370.09,369.98,370.09,368.72,101.0002887
2018-03-05T08:25:00,369.91,370.1,370.1,369.91,16.47519185
2018-03-05T08:26:00,369.76,369.76,369.76,369.76,0.12974000000000002
2018-03-05T08:27:00,369.85,369.85,369.85,369.85,0.5
2018-03-05T08:28:00,369.76,369.91,369.91,369.76,12.5
2018-03-05T08:29:00,369.98,370.69,370.69,369.98,16.88556165
2018-03-05T08:30:00,369.81,370.0,370.0,369.77,20.254503399999994
2018-03-05T08:31:00,368.86,368.87,369.09,368.86,6.10729873
2018-03-05T08:32:00,368.87,367.46,368.87,367.46,32.40685034
2018-03-05T08:33:00,367.53,367.53,367.95,367.53,84.19376
2018-03-05T08:34:00,367.23,366.77,367.23,366.71,56.42982394
2018-03-05T08:35:00,366.79,366.5,366.79,366.5,27.29303002
2018-03-05T08:36:00,366.5,366.0,366.5,366.0,3.0000000000000004
2018-03-05T08:37:00,366.5,366.12,366.5,366.12,16.67088
2018-03-05T08:38:00,366.09,364.0,366.09,363.72,219.44866764
2018-03-05T08:39:00,365.06,365.52,366.8,365.06,41.7485584
2018-03-05T08:41:00,365.82,365.7,365.91,365.7,14.0
2018-03-05T08:42:00,365.7,366.79,367.95,365.7,206.37825042
2018-03-05T08:43:00,366.82,367.11,367.57,366.82,22.9903
2018-03-05T08:44:00,367.17,367.2,367.62,367.17,5.0520000000000005
2018-03-05T08:45:00,367.2,366.41,367.2,366.41,33.49044196
2018-03-05T08:46:00,366.79,366.84,366.84,366.79,5.906418799999999
2018-03-05T08:47:00,366.4,365.99,366.64,365.99,43.5883135
2018-03-05T08:48:00,365.5,365.75,365.75,365.5,27.48262081
2018-03-05T08:49:00,365.24,365.24,365.25,365.24,8.93882009
2018-03-05T08:50:00,365.3,365.2,365.3,365.2,29.83118927
2018-03-05T08:51:00,365.27,365.2,365.27,365.2,27.14804149
2018-03-05T08:52:00,365.25,365.0,365.25,365.0,27.29835675
2018-03-05T08:53:00,364.64,365.23,365.23,364.52,9.5
2018-03-05T08:54:00,365.19,365.24,365.24,365.19,3.0
2018-03-05T08:55:00,364.76,364.76,364.76,364.76,0.3
2018-03-05T08:56:00,365.0,365.0,365.0,365.0,2.0
2018-03-05T08:57:00,365.0,365.24,365.24,364.91,2.88176575
2018-03-05T08:58:00,364.77,364.86,364.86,363.1,108.8984
2018-03-05T08:59:00,364.64,364.28,364.64,362.27,325.40024592
2018-03-05T09:00:00,364.28,363.8,364.28,363.64,26.98595817
2018-03-05T09:01:00,363.64,363.19,363.64,363.14,30.99851675
2018-03-05T09:02:00,363.23,363.22,363.23,363.05,11.70655604
2018-03-05T09:03:00,363.25,363.25,363.25,363.25,4.0
2018-03-05T09:04:00,363.25,363.33,363.33,363.25,2.07
2018-03-05T09:05:00,363.59,363.68,363.68,363.59,71.84382445
2018-03-05T09:06:00,363.69,363.63,363.69,363.63,15.664000000000001
2018-03-05T09:10:00,363.35,363.55,363.55,363.23,13.125413199999999
2018-03-05T09:11:00,363.44,363.44,363.44,363.44,0.93714567
2018-03-05T09:12:00,364.1,364.1,364.1,363.41,4.45063652
2018-03-05T09:13:00,364.1,363.44,364.1,363.44,3.11233716
2018-03-05T09:14:00,364.1,363.6,364.1,363.54,6.83128071
2018-03-05T09:15:00,363.62,364.36,364.46,363.62,16.84409593
2018-03-05T09:16:00,364.46,364.34,364.46,364.34,5.0
2018-03-05T09:17:00,365.3,365.53,365.53,365.3,3.0
2018-03-05T09:18:00,364.88,364.87,364.88,364.87,7.0440000000000005
2018-03-05T09:19:00,364.69,364.69,364.69,364.69,2.5052
2018-03-05T09:20:00,364.87,364.75,364.87,364.71,13.06698285
2018-03-05T09:21:00,364.55,364.69,364.69,364.55,9.85640587
2018-03-05T09:22:00,365.5,365.5,365.5,365.5,3.3185861000000005
2018-03-05T09:23:00,365.5,365.2,365.5,365.2,14.46292567
2018-03-05T09:24:00,365.5,365.71,365.71,365.5,9.8
2018-03-05T09:25:00,365.71,365.71,365.71,365.71,1.9896343999999997
2018-03-05T09:26:00,365.21,366.15,366.15,365.02,53.31412861
2018-03-05T09:27:00,365.25,365.3,365.3,365.25,2.90923
2018-03-05T09:28:00,365.69,365.83,366.49,365.5,23.157977
2018-03-05T09:29:00,365.98,366.02,367.02,365.93,134.82146830000002
2018-03-05T09:30:00,366.02,366.31,366.91,366.02,28.9312098
2018-03-05T09:31:00,366.34,366.47,366.48,365.79,66.50325621
2018-03-05T09:32:00,366.41,366.42,366.66,366.19,23.0656415
2018-03-05T09:34:00,366.66,366.66,366.66,366.66,6.8698000000000015
2018-03-05T09:35:00,366.69,367.01,367.01,366.69,1.5
2018-03-05T09:36:00,366.98,366.97,366.99,366.97,20.29917864
2018-03-05T09:37:00,366.53,366.53,366.53,366.53,1.17192662
2018-03-05T09:38:00,366.58,367.02,367.02,366.58,12.2618
2018-03-05T09:39:00,367.42,367.61,368.24,367.42,15.08245492
2018-03-05T09:40:00,367.7,367.71,367.71,367.7,9.90721468
2018-03-05T09:41:00,367.0,367.88,367.88,367.0,2.5
2018-03-05T09:42:00,367.98,367.96,367.98,367.21,4.65251858
2018-03-05T09:44:00,367.5,367.3,367.5,367.26,22.0
2018-03-05T09:46:00,367.55,367.3,367.56,367.3,3.74631365
2018-03-05T09:47:00,366.14,365.73,366.15,365.5,97.94253846
2018-03-05T09:48:00,365.3,365.45,365.45,365.01,89.37387747
2018-03-05T09:49:00,365.59,365.47,365.59,365.47,2.0
2018-03-05T09:50:00,366.05,365.93,366.05,365.93,3.37176068
2018-03-05T09:51:00,365.87,365.85,365.87,365.61,11.8686
2018-03-05T09:54:00,365.99,365.99,365.99,365.99,1.0829293
2018-03-05T09:56:00,365.99,365.67,365.99,365.02,18.12
2018-03-05T09:57:00,365.7,366.07,366.13,365.7,3.06698694
2018-03-05T09:58:00,365.95,366.1,366.1,365.95,6.53
2018-03-05T09:59:00,365.49,365.0,365.49,365.0,10.76238139
2018-03-05T10:00:00,365.39,365.16,365.53,365.14,14.9728
2018-03-05T10:01:00,365.03,365.18,365.59,365.03,3.51566335
2018-03-05T10:02:00,365.27,365.27,365.27,365.27,0.7
2018-03-05T10:06:00,365.23,365.23,365.23,365.23,1.1111111999999999
2018-03-05T10:07:00,365.43,365.65,365.65,365.43,47.3188488
2018-03-05T10:10:00,366.51,366.51,366.51,366.51,2.0
2018-03-05T10:11:00,366.03,365.7,366.03,365.7,0.4
2018-03-05T10:13:00,366.15,366.45,366.45,366.15,15.05844748
2018-03-05T10:14:00,366.57,366.7,367.77,366.57,79.17043837
2018-03-05T10:15:00,366.67,366.55,366.67,366.55,0.6940000000000001
2018-03-05T10:16:00,366.3,366.3,366.3,366.3,1.996
2018-03-05T10:18:00,366.57,366.57,366.57,366.57,0.12987931
2018-03-05T10:23:00,366.46,366.45,366.46,366.45,0.90503226
2018-03-05T10:24:00,367.02,366.94,367.22,366.94,13.6
2018-03-05T10:25:00,367.24,367.24,367.24,367.24,5.40548766
2018-03-05T10:26:00,367.23,367.63,367.63,367.23,4.01388466
2018-03-05T10:27:00,367.63,367.0,368.24,367.0,84.65518776
2018-03-05T10:28:00,367.0,367.0,367.0,367.0,7.4607
2018-03-05T10:29:00,367.0,367.0,367.0,367.0,1.61040205
2018-03-05T10:30:00,367.0,367.0,367.0,367.0,1.071568
2018-03-05T10:32:00,366.81,366.51,367.0,365.52,49.7007
2018-03-05T10:33:00,366.77,366.68,366.77,366.68,4.93358117
2018-03-05T10:35:00,366.56,366.56,366.56,366.56,6.739
2018-03-05T10:36:00,366.56,367.0,367.0,366.56,16.9536
2018-03-05T10:37:00,366.76,366.96,366.96,366.76,10.55399754
2018-03-05T10:38:00,367.0,367.0,367.0,367.0,0.24
2018-03-05T10:40:00,367.0,367.0,367.0,367.0,0.2
2018-03-05T10:42:00,367.0,366.93,367.0,366.87,9.13659199
2018-03-05T10:43:00,366.96,367.0,367.0,366.96,1.92705215
2018-03-05T10:44:00,366.96,366.96,366.96,366.96,0.17897269
2018-03-05T10:46:00,366.96,367.0,367.0,366.96,11.24682426
2018-03-05T10:47:00,367.0,367.0,367.0,367.0,1.65
2018-03-05T10:48:00,367.0,367.0,367.0,367.0,6.6
2018-03-05T10:49:00,367.0,367.0,367.0,367.0,0.96096096
2018-03-05T10:50:00,367.0,367.0,367.0,367.0,2.94
2018-03-05T10:51:00,367.0,367.0,367.0,366.66,16.49541408
2018-03-05T10:52:00,367.0,367.0,367.0,367.0,208.62513998
2018-03-05T10:53:00,367.0,366.99,367.0,366.99,2.6158
2018-03-05T10:54:00,366.98,367.0,367.0,366.98,11.44570867
2018-03-05T10:55:00,366.97,367.0,367.0,366.97,12.4959
2018-03-05T10:56:00,367.0,366.07,367.0,366.07,11.81410319
2018-03-05T10:57:00,366.51,366.28,366.51,366.28,17.45270067
2018-03-05T10:58:00,366.08,365.0,366.08,365.0,92.97925861
2018-03-05T10:59:00,364.73,364.7,364.75,364.7,40.12074322
2018-03-05T11:00:00,364.05,364.22,364.22,363.93,8.85906112
2018-03-05T11:01:00,364.22,364.73,364.81,363.85,19.971529399999998
2018-03-05T11:02:00,363.31,363.06,363.32,363.0,41.44639242
2018-03-05T11:03:00,362.94,362.58,363.25,362.58,24.04313207
2018-03-05T11:04:00,362.56,362.51,362.56,362.5,11.05084805
2018-03-05T11:05:00,362.6,362.68,362.68,362.55,15.479000000000001
2018-03-05T11:06:00,362.59,362.51,362.59,362.51,16.35661712
2018-03-05T11:07:00,362.5,362.1,362.5,362.1,48.83190606
2018-03-05T11:08:00,362.09,361.96,362.1,361.96,119.86822813
2018-03-05T11:09:00,361.97,361.9,361.97,361.9,4.1
2018-03-05T11:10:00,361.99,361.94,361.99,361.94,20.30503226
2018-03-05T11:11:00,361.94,361.93,361.94,361.93,8.38680133
2018-03-05T11:13:00,361.94,361.93,361.94,361.93,30.721
2018-03-05T11:14:00,361.94,361.95,361.95,361.94,27.83456737
2018-03-05T11:15:00,361.95,361.95,361.95,361.95,16.94356378
2018-03-05T11:16:00,361.95,362.0,362.0,361.82,102.50608641
2018-03-05T11:17:00,362.0,362.0,362.0,362.0,17.12231095
2018-03-05T11:18:00,361.99,362.26,362.26,361.99,3.15
2018-03-05T11:19:00,361.99,361.99,361.99,361.99,1.5
2018-03-05T11:21:00,362.9,364.2,365.54,362.9,189.74867886
2018-03-05T11:22:00,364.19,364.71,365.36,364.19,15.8256822
2018-03-05T11:23:00,365.1,365.09,365.49,364.7,58.98360519
2018-03-05T11:24:00,364.71,364.99,364.99,364.17,4.76001504
2018-03-05T11:25:00,364.65,365.29,365.29,364.65,1.2
2018-03-05T11:26:00,364.93,365.23,365.27,364.93,28.12596352
2018-03-05T11:27:00,364.97,365.52,365.52,364.97,1.7617
2018-03-05T11:29:00,365.71,365.71,365.71,365.71,0.14
2018-03-05T11:30:00,365.7,365.7,365.7,365.7,1.0
2018-03-05T11:31:00,365.61,365.6,365.61,365.6,12.1
2018-03-05T11:32:00,365.3,365.78,365.78,365.3,2.2
2018-03-05T11:33:00,365.64,365.64,365.64,365.64,0.19108973
2018-03-05T11:34:00,365.58,366.37,366.37,365.58,14.55273261
2018-03-05T11:35:00,366.19,366.21,366.21,366.19,5.5
2018-03-05T11:36:00,365.57,365.56,365.57,365.56,2.21944632
2018-03-05T11:37:00,365.47,366.94,366.94,365.47,20.9852
2018-03-05T11:38:00,366.94,366.98,366.98,366.94,2.0
2018-03-05T11:39:00,366.98,366.98,366.98,366.98,3.13476123
2018-03-05T11:40:00,366.53,366.56,366.56,366.52,9.05074625
2018-03-05T11:41:00,366.59,366.0,366.59,366.0,40.1635967
2018-03-05T11:42:00,365.88,365.88,365.88,365.88,0.06961063
2018-03-05T11:43:00,365.88,366.97,366.97,365.88,63.91518937
2018-03-05T11:44:00,366.96,367.0,367.0,366.96,86.67620421
2018-03-05T11:45:00,367.0,367.0,367.0,366.99,51.64611729999999
2018-03-05T11:46:00,367.0,367.0,367.0,367.0,0.88663225
2018-03-05T11:47:00,367.0,367.0,367.0,367.0,3.77995715
2018-03-05T11:48:00,367.0,366.99,367.0,366.99,3.48637736
2018-03-05T11:49:00,366.99,366.99,366.99,366.99,4.4093643500000015
2018-03-05T11:50:00,366.99,366.98,367.0,366.98,8.748885000000001
2018-03-05T11:52:00,366.54,366.96,367.0,366.43,23.85889601
2018-03-05T11:53:00,366.43,366.46,367.0,366.43,7.78157426
2018-03-05T11:54:00,366.46,366.75,366.75,366.46,1.7117297999999999
2018-03-05T11:55:00,366.75,366.75,366.75,366.75,14.05456768
2018-03-05T11:56:00,366.51,366.51,366.51,366.51,4.13
2018-03-05T11:57:00,366.51,366.5,366.51,366.5,55.95372115
2018-03-05T11:58:00,366.5,366.5,366.5,366.5,56.50780572
2018-03-05T11:59:00,366.51,366.52,366.52,366.51,14.76695491
2018-03-05T12:00:00,366.5,366.51,366.51,366.5,70.11911189
2018-03-05T12:01:00,366.5,366.82,366.82,366.5,12.37290495
2018-03-05T12:02:00,366.92,367.0,367.0,366.67,24.715999999999998
2018-03-05T12:03:00,367.0,367.88,367.88,366.91,240.08163281
2018-03-05T12:04:00,367.5,366.99,367.66,366.99,33.5828
2018-03-05T12:05:00,367.53,367.0,367.53,367.0,5.1076
2018-03-05T12:06:00,367.24,367.52,367.52,367.1,32.87573119
2018-03-05T12:07:00,367.15,366.63,367.15,366.62,28.011889299999996
2018-03-05T12:08:00,366.46,366.05,366.81,366.01,7.68510763
2018-03-05T12:09:00,366.0,366.0,366.0,366.0,1.2
2018-03-05T12:10:00,366.0,365.28,366.01,365.28,41.81141388
2018-03-05T12:11:00,365.01,365.06,365.06,365.0,1.5877
2018-03-05T12:12:00,364.82,364.83,364.85,364.13,7.28063252
2018-03-05T12:13:00,364.71,364.71,364.71,364.71,1.0
2018-03-05T12:14:00,364.56,364.56,364.56,364.56,24.8087
2018-03-05T12:15:00,364.74,364.63,364.74,364.63,3.8899
2018-03-05T12:16:00,364.67,364.97,364.99,364.67,5.7349999999999985
2018-03-05T12:17:00,364.9,365.01,365.01,364.9,51.0
2018-03-05T12:18:00,364.33,363.78,364.33,363.78,47.79756409
2018-03-05T12:19:00,364.5,364.5,364.5,364.5,1.0
2018-03-05T12:21:00,364.01,364.0,364.01,364.0,2.5
2018-03-05T12:22:00,363.93,363.93,363.93,363.93,7.0
2018-03-05T12:23:00,363.85,363.78,363.85,363.78,10.0
2018-03-05T12:24:00,364.57,364.58,364.58,364.57,5.0
2018-03-05T12:25:00,364.46,364.47,364.47,364.46,1.0
2018-03-05T12:26:00,363.9,363.9,363.9,363.9,0.36
2018-03-05T12:29:00,364.28,364.28,364.28,364.28,1.0
2018-03-05T12:30:00,364.1,364.1,364.26,364.1,2.42187942
2018-03-05T12:31:00,364.1,364.1,364.1,364.1,1.3463617499999998
2018-03-05T12:32:00,364.1,364.1,364.1,364.1,34.738015430000004
2018-03-05T12:33:00,364.1,363.78,364.1,363.78,44.18121712
2018-03-05T12:35:00,364.06,363.78,364.11,363.78,13.55685513
2018-03-05T12:36:00,364.24,364.24,364.24,364.24,1.0
2018-03-05T12:37:00,364.16,364.16,364.16,364.16,1.8513
2018-03-05T12:39:00,364.14,364.16,364.16,364.14,4.5
2018-03-05T12:42:00,363.78,363.3,363.78,363.3,53.83608662
2018-03-05T12:43:00,363.3,363.3,363.62,363.3,10.52857206
2018-03-05T12:44:00,363.0,362.23,363.0,362.23,12.0996
2018-03-05T12:45:00,362.15,361.52,362.15,361.51,76.31548470999998
2018-03-05T12:46:00,361.51,359.56,361.51,358.4,571.45606658
2018-03-05T12:47:00,359.62,358.51,359.71,358.36,151.68440435
2018-03-05T12:48:00,359.38,359.3,359.38,359.25,10.05404818
2018-03-05T12:49:00,359.38,359.57,359.57,359.38,1.0
2018-03-05T12:50:00,359.37,359.38,359.7,359.37,3.1616514
2018-03-05T12:51:00,359.7,359.7,359.73,359.7,7.17983716
2018-03-05T12:52:00,359.73,359.73,359.73,359.73,8.17632833
2018-03-05T12:53:00,359.73,359.74,359.74,359.72,40.39167167
2018-03-05T12:54:00,359.74,360.1,360.1,359.74,39.792823999999996
2018-03-05T12:55:00,360.3,360.2,360.31,360.2,5.62228942
2018-03-05T12:56:00,360.21,360.68,360.68,359.79,25.85512988
2018-03-05T12:57:00,360.67,360.67,360.67,360.67,0.1
2018-03-05T12:59:00,361.21,361.32,361.32,360.73,28.82262363
2018-03-05T13:01:00,362.0,362.7,362.7,362.0,41.70775887
2018-03-05T13:02:00,362.98,362.98,362.98,362.98,2.66407145
2018-03-05T13:03:00,362.98,362.98,362.98,362.98,0.47
2018-03-05T13:04:00,363.26,363.44,363.44,363.26,0.6358356900000001
2018-03-05T13:05:00,362.98,362.98,362.98,362.98,7.1702630099999975
2018-03-05T13:06:00,363.21,362.05,363.22,362.05,15.40693699
2018-03-05T13:07:00,362.66,362.66,362.66,362.66,1.0
2018-03-05T13:08:00,362.25,362.26,362.58,362.25,1.82264141
2018-03-05T13:09:00,362.28,361.42,362.38,361.42,14.14756339
2018-03-05T13:10:00,361.3,361.0,361.3,361.0,10.63416221
2018-03-05T13:11:00,361.0,360.44,361.0,360.44,24.30847792
2018-03-05T13:12:00,360.44,360.91,360.91,360.44,9.391
2018-03-05T13:13:00,360.94,361.33,361.33,360.94,3.65048485
2018-03-05T13:14:00,361.33,362.5,362.5,361.33,6.48740043
2018-03-05T13:16:00,361.89,361.89,361.89,361.89,1.368
2018-03-05T13:17:00,361.89,361.89,361.89,361.89,0.3333333
2018-03-05T13:19:00,362.03,362.02,362.03,362.02,31.87252427
2018-03-05T13:20:00,362.35,362.35,362.35,362.35,1.0
2018-03-05T13:21:00,362.05,362.05,362.05,362.05,13.33832232
2018-03-05T13:22:00,362.05,362.29,362.29,361.82,27.98276801
2018-03-05T13:25:00,361.82,361.31,362.04,361.31,14.6735
2018-03-05T13:28:00,360.9,360.69,360.9,360.69,7.20965352
2018-03-05T13:29:00,360.34,360.25,360.34,360.25,5.0
2018-03-05T13:31:00,360.57,360.82,360.82,360.56,20.9
2018-03-05T13:32:00,360.81,360.0,360.81,360.0,11.5
2018-03-05T13:33:00,360.0,360.0,360.0,359.97,6.47295373
2018-03-05T13:34:00,360.0,360.34,360.34,360.0,14.29292749
2018-03-05T13:35:00,360.34,361.34,361.53,360.34,16.17243649
2018-03-05T13:37:00,360.68,360.69,361.04,360.67,11.78860104
2018-03-05T13:38:00,360.69,360.79,360.79,360.69,1.925
2018-03-05T13:39:00,360.69,360.69,360.69,360.69,14.075
2018-03-05T13:40:00,360.23,360.01,360.23,360.01,4.28913
2018-03-05T13:41:00,360.0,360.0,360.0,360.0,1.9
2018-03-05T13:42:00,360.32,360.41,360.75,360.32,0.89333
2018-03-05T13:45:00,360.68,360.68,360.68,360.68,1.12667
2018-03-05T13:48:00,361.43,361.43,361.43,361.43,0.32
2018-03-05T13:50:00,361.35,361.79,361.79,361.35,6.08
2018-03-05T13:51:00,361.5,361.5,361.5,361.5,11.63200927
2018-03-05T13:52:00,361.5,361.63,361.63,361.5,1.1385417
2018-03-05T13:55:00,361.63,361.94,361.94,361.63,13.34658276
2018-03-05T13:56:00,361.66,361.66,361.66,361.66,12.6047
2018-03-05T13:57:00,361.63,361.63,361.63,361.63,0.2873
2018-03-05T13:58:00,361.63,361.59,361.63,360.95,1.24834492
2018-03-05T13:59:00,360.94,361.58,361.58,360.94,11.32750157
2018-03-05T14:00:00,361.58,361.04,361.58,361.04,12.655
2018-03-05T14:01:00,360.6,360.6,360.6,360.6,0.06433839
2018-03-05T14:03:00,361.32,361.32,361.32,361.32,0.0121
2018-03-05T14:04:00,360.67,361.64,361.64,360.67,41.72
2018-03-05T14:05:00,361.62,362.14,362.14,361.62,30.0
2018-03-05T14:06:00,362.1,362.1,362.1,362.1,0.48916494
2018-03-05T14:07:00,362.1,362.38,362.38,361.7,11.48511931
2018-03-05T14:08:00,361.7,362.53,362.54,361.7,13.67834792
2018-03-05T14:09:00,362.53,362.59,362.63,362.52,46.63477451
2018-03-05T14:10:00,362.59,362.25,362.59,361.79,23.60782601
2018-03-05T14:11:00,362.21,362.01,362.21,361.8,6.00022729
2018-03-05T14:12:00,361.96,361.63,361.96,361.0,37.67089825
2018-03-05T14:13:00,361.62,360.83,361.62,360.82,10.8917916
2018-03-05T14:14:00,360.85,360.84,360.85,360.84,4.121
2018-03-05T14:15:00,360.92,360.92,360.92,360.92,1.0628864
2018-03-05T14:16:00,360.92,361.0,361.0,360.92,30.3671136
2018-03-05T14:17:00,361.0,360.95,361.0,360.92,34.34187653
2018-03-05T14:18:00,361.0,361.0,361.0,361.0,10.0
2018-03-05T14:22:00,361.0,361.0,361.0,361.0,4.97977645
2018-03-05T14:23:00,361.0,361.0,361.0,361.0,15.0
2018-03-05T14:24:00,361.0,360.99,361.0,360.99,1.3941385899999998
2018-03-05T14:25:00,360.99,360.15,360.99,360.15,49.55876626
2018-03-05T14:26:00,360.15,360.0,360.17,360.0,13.0025
2018-03-05T14:27:00,360.0,358.72,360.0,357.11,290.25697636
2018-03-05T14:28:00,358.38,358.67,359.54,358.38,33.54385937
2018-03-05T14:30:00,359.15,359.11,359.15,359.11,22.971999999999998
2018-03-05T14:31:00,359.14,359.14,359.14,359.14,11.944
2018-03-05T14:32:00,358.01,356.55,358.8,355.0,233.25664095
2018-03-05T14:33:00,355.86,355.0,355.86,355.0,41.74741905000001
2018-03-05T14:34:00,355.28,355.04,355.28,355.0,3.98136175
2018-03-05T14:35:00,355.02,355.01,355.02,355.0,57.94752793000001
2018-03-05T14:36:00,355.13,355.27,355.34,355.0,11.00945451
2018-03-05T14:37:00,355.08,355.0,355.55,355.0,78.26206234
2018-03-05T14:38:00,355.01,355.0,355.01,355.0,294.81270498
2018-03-05T14:39:00,355.0,355.01,355.01,355.0,74.80487502
2018-03-05T14:40:00,355.01,355.04,355.04,355.01,0.42376072
2018-03-05T14:41:00,355.22,355.23,355.41,355.0,38.83104378
2018-03-05T14:42:00,355.23,355.09,355.23,355.0,40.1995078
2018-03-05T14:43:00,355.0,355.21,355.24,355.0,13.17587071
2018-03-05T14:44:00,355.01,355.26,355.26,355.01,0.28333186
2018-03-05T14:45:00,355.05,355.0,355.23,355.0,54.11360579999999
2018-03-05T14:46:00,355.0,355.0,355.01,355.0,14.13290311
2018-03-05T14:47:00,355.0,355.02,355.02,355.0,13.879961800000002
2018-03-05T14:48:00,355.02,355.19,355.37,355.02,76.88197798
2018-03-05T14:49:00,355.19,355.0,355.29,355.0,29.04432102
2018-03-05T14:50:00,355.1,355.46,355.46,355.1,31.42474186
2018-03-05T14:51:00,355.13,355.81,355.81,355.13,3.96714819
2018-03-05T14:52:00,355.18,356.07,356.07,355.18,1.10872041
2018-03-05T14:53:00,356.16,356.16,356.47,355.7,3.5328911
2018-03-05T14:54:00,356.05,355.8,356.05,355.8,185.90736144
2018-03-05T14:55:00,355.8,355.81,355.81,355.8,0.12630501
2018-03-05T14:56:00,355.61,355.6,356.5,355.59,54.28899767
2018-03-05T14:57:00,356.25,356.61,356.61,356.0,73.32003781
2018-03-05T14:58:00,356.44,355.58,356.46,355.58,3.38024157
2018-03-05T14:59:00,356.0,356.0,356.0,356.0,1.0
2018-03-05T15:00:00,356.17,356.0,356.17,356.0,5.70696529
2018-03-05T15:01:00,356.0,355.97,356.0,355.21,6.13167904
2018-03-05T15:03:00,355.98,355.78,356.3,355.78,32.5909361
2018-03-05T15:04:00,356.3,355.85,356.3,355.81,4.731585400000001
2018-03-05T15:05:00,355.87,356.3,356.3,355.87,11.79301496
2018-03-05T15:06:00,356.29,356.71,356.71,356.29,14.094000000000001
2018-03-05T15:07:00,357.71,357.93,357.93,357.71,20.98059748
2018-03-05T15:08:00,358.08,359.0,359.0,358.08,231.08619804
2018-03-05T15:09:00,358.47,357.58,359.0,357.58,52.10234963
2018-03-05T15:10:00,357.58,358.1,358.1,357.58,13.72415695
2018-03-05T15:11:00,358.1,358.1,358.1,358.1,0.5
2018-03-05T15:12:00,357.92,357.58,357.92,357.58,14.349762799999999
2018-03-05T15:13:00,357.58,356.79,357.58,356.1,67.32564596
2018-03-05T15:14:00,356.48,357.58,357.73,356.48,11.73134067
2018-03-05T15:15:00,356.88,356.87,356.88,356.87,3.51668832
2018-03-05T15:16:00,356.87,356.77,356.87,356.63,14.98970785
2018-03-05T15:17:00,356.82,356.82,356.82,356.82,3.739
2018-03-05T15:18:00,356.83,356.1,356.83,356.1,8.384910000000001
2018-03-05T15:19:00,356.24,357.29,357.29,356.24,3.20529215
2018-03-05T15:21:00,356.24,356.71,356.71,356.24,0.4
2018-03-05T15:22:00,356.71,356.71,356.71,356.71,5.3
2018-03-05T15:24:00,356.71,356.71,356.71,356.71,18.02117062
2018-03-05T15:25:00,356.71,357.88,357.88,356.71,2.33203673
2018-03-05T15:27:00,357.8,357.8,357.8,357.8,2.01622219
2018-03-05T15:28:00,357.7,357.7,357.7,357.7,27.499545399999995
2018-03-05T15:29:00,357.7,356.42,357.7,356.42,6.510854599999999
2018-03-05T15:30:00,356.79,356.63,356.79,356.63,6.48821898
2018-03-05T15:31:00,357.08,357.03,357.08,357.03,2.0
2018-03-05T15:32:00,357.26,356.98,357.26,356.98,1.3369796999999999
2018-03-05T15:33:00,357.05,357.05,357.05,357.05,1.0
2018-03-05T15:34:00,357.65,358.27,358.99,357.64,166.54584671
2018-03-05T15:35:00,359.09,358.17,359.09,358.17,19.693070000000002
2018-03-05T15:36:00,358.09,357.63,359.1,357.58,65.2091
2018-03-05T15:38:00,358.14,358.78,358.83,358.14,47.52451593
2018-03-05T15:39:00,359.38,359.61,360.55,359.2,57.3873748
2018-03-05T15:40:00,359.61,359.87,360.53,359.52,42.32012332
2018-03-05T15:41:00,360.73,359.99,361.75,359.99,78.07689564
2018-03-05T15:42:00,361.03,361.36,361.52,360.36,66.82366772
2018-03-05T15:43:00,361.36,361.37,362.32,361.0,32.10549098
2018-03-05T15:44:00,361.0,360.5,361.0,360.5,16.49163789
2018-03-05T15:45:00,360.89,360.56,361.03,360.52,37.77067739
2018-03-05T15:46:00,361.2,362.62,362.62,360.64,30.465952
2018-03-05T15:47:00,360.97,362.76,362.76,360.97,13.52931995
2018-03-05T15:48:00,361.1,361.26,362.02,361.1,6.0555413100000015
2018-03-05T15:49:00,361.97,361.88,362.67,361.26,15.96104237
2018-03-05T15:50:00,362.62,362.89,362.96,362.15,60.24094294
2018-03-05T15:51:00,362.18,363.55,363.55,362.18,143.30414568
2018-03-05T15:52:00,363.3,363.29,363.33,363.29,67.92736239
2018-03-05T15:53:00,362.99,362.99,362.99,362.99,13.215
2018-03-05T15:54:00,362.6,362.6,362.6,362.6,10.0
2018-03-05T15:55:00,363.0,363.39,363.39,362.69,10.437008
2018-03-05T15:57:00,363.4,363.41,363.41,363.4,10.0
2018-03-05T15:59:00,363.55,364.35,364.41,363.54,37.24914679
2018-03-05T16:00:00,364.32,365.12,366.33,364.32,594.15897051
2018-03-05T16:01:00,365.16,365.01,365.5,365.01,33.29329195
2018-03-05T16:02:00,365.72,365.07,365.72,365.06,10.84482209
2018-03-05T16:03:00,365.58,365.19,365.6,365.08,11.91445701
2018-03-05T16:04:00,365.6,365.75,365.75,365.6,39.75827862
2018-03-05T16:05:00,365.76,366.32,366.33,365.76,71.29607299999998
2018-03-05T16:06:00,366.06,366.26,367.11,366.06,41.68365211
2018-03-05T16:07:00,366.27,366.3,366.86,366.06,22.8351245
2018-03-05T16:08:00,366.8,367.03,369.28,366.8,395.93297382
2018-03-05T16:09:00,367.03,366.67,367.55,366.67,5.94772081
2018-03-05T16:10:00,366.92,367.07,367.07,366.76,20.33503746
2018-03-05T16:11:00,367.15,367.52,367.53,367.08,21.09503631
2018-03-05T16:12:00,367.67,367.67,367.68,367.67,16.17493376
2018-03-05T16:13:00,367.74,367.74,367.74,367.74,5.1608446200000015
2018-03-05T16:14:00,367.09,367.09,367.09,367.09,3.56053904
2018-03-05T16:15:00,367.46,367.09,367.79,367.09,20.193
2018-03-05T16:16:00,367.09,367.79,367.79,366.32,81.31164966
2018-03-05T16:17:00,367.79,367.79,367.79,367.79,52.58487079
2018-03-05T16:18:00,367.79,367.88,368.03,367.79,62.16328566
2018-03-05T16:19:00,367.88,367.88,367.99,367.88,81.74585134
2018-03-05T16:20:00,367.88,367.88,367.88,367.88,28.73202966
2018-03-05T16:21:00,367.88,367.52,367.89,367.52,71.40187603
2018-03-05T16:22:00,367.48,366.58,367.48,366.58,21.5137
2018-03-05T16:23:00,367.1,367.17,367.51,367.1,3.78419553
2018-03-05T16:24:00,366.88,366.11,366.88,366.07,31.0
2018-03-05T16:25:00,366.15,366.7,366.79,366.14,15.60296353
2018-03-05T16:26:00,366.68,367.4,367.4,366.68,11.73333947
2018-03-05T16:27:00,367.13,366.57,367.39,366.57,39.54436981
2018-03-05T16:28:00,367.32,367.32,367.32,367.32,0.08499058
2018-03-05T16:29:00,367.02,366.84,367.02,366.79,6.33200887
2018-03-05T16:30:00,367.09,367.01,367.09,367.01,14.00098072
2018-03-05T16:31:00,367.7,367.7,367.7,367.7,1.0
2018-03-05T16:32:00,367.16,367.22,367.22,367.16,9.00870686
2018-03-05T16:33:00,367.59,368.0,368.0,367.59,38.91970373
2018-03-05T16:34:00,368.0,368.0,368.59,368.0,13.32740134
2018-03-05T16:35:00,368.0,368.01,368.01,368.0,16.005
2018-03-05T16:36:00,368.18,368.5,368.5,368.01,29.76293303
2018-03-05T16:37:00,368.01,368.41,368.41,368.01,4.67719511
2018-03-05T16:38:00,368.41,368.68,368.69,368.06,10.14916968
2018-03-05T16:39:00,368.67,368.12,368.67,368.12,22.22453219
2018-03-05T16:40:00,368.05,368.21,368.67,368.01,36.13024894
2018-03-05T16:41:00,368.66,368.88,369.0,368.13,38.63026014
2018-03-05T16:42:00,368.85,368.02,368.85,368.02,13.85714263
2018-03-05T16:43:00,368.02,367.89,368.49,367.65,61.22182123
2018-03-05T16:44:00,368.48,368.38,368.48,368.38,9.07058345
2018-03-05T16:45:00,368.36,368.4,368.4,367.52,10.5347
2018-03-05T16:46:00,368.98,369.0,369.0,368.56,35.77793707
2018-03-05T16:47:00,369.0,368.88,369.0,368.88,10.1
2018-03-05T16:48:00,369.0,368.98,369.0,368.64,10.37
2018-03-05T16:49:00,368.66,369.0,369.0,368.66,8.793069599999999
2018-03-05T16:50:00,369.0,369.0,369.0,368.81,11.0
2018-03-05T16:51:00,369.0,369.0,369.0,369.0,6.0
2018-03-05T16:52:00,369.0,369.0,369.0,368.64,73.94312263
2018-03-05T16:53:00,369.0,368.65,369.0,368.64,21.04833369
2018-03-05T16:54:00,368.64,369.0,369.0,368.1,26.9602
2018-03-05T16:55:00,369.0,369.0,369.0,368.02,23.6239
2018-03-05T16:56:00,369.0,369.0,369.0,368.43,8.02638
2018-03-05T16:57:00,369.0,369.0,369.0,369.0,9.0
2018-03-05T16:58:00,369.0,369.0,369.0,368.57,7.06
2018-03-05T16:59:00,369.0,368.97,369.0,368.62,8.14106281
2018-03-05T17:00:00,368.96,368.97,368.98,368.91,61.57096452
2018-03-05T17:01:00,369.0,369.0,369.0,368.98,107.07850921
2018-03-05T17:02:00,369.0,369.0,369.0,369.0,20.218
2018-03-05T17:03:00,369.0,369.0,369.0,369.0,7.747000000000001
2018-03-05T17:04:00,369.0,368.99,369.0,368.99,3.03
2018-03-05T17:05:00,369.0,369.0,369.0,368.99,18.0
2018-03-05T17:06:00,368.99,369.0,369.0,368.76,27.81960227
2018-03-05T17:07:00,369.0,368.37,369.0,368.37,2.52
2018-03-05T17:08:00,368.44,368.84,368.84,368.44,3.51310398
2018-03-05T17:10:00,368.28,368.28,368.28,368.28,0.2
2018-03-05T17:11:00,368.46,368.39,368.46,368.39,3.1966
2018-03-05T17:13:00,368.44,367.66,368.93,367.66,10.05058661
2018-03-05T17:14:00,367.67,367.38,367.67,367.15,96.86
2018-03-05T17:15:00,367.38,367.38,367.38,367.38,2.0
2018-03-05T17:16:00,367.53,367.47,367.53,367.47,7.82534477
2018-03-05T17:17:00,367.44,367.42,367.44,367.42,3.5500000000000003
2018-03-05T17:18:00,367.7,367.53,367.7,367.53,3.8853
2018-03-05T17:19:00,367.74,368.01,368.01,367.63,6.16405214
2018-03-05T17:20:00,368.01,367.61,368.01,367.61,2.61821405
2018-03-05T17:21:00,367.63,368.16,368.16,367.23,33.46581404
2018-03-05T17:22:00,368.8,368.99,368.99,368.8,4.7299936900000015
2018-03-05T17:23:00,368.44,368.2,368.44,368.2,2.5404
2018-03-05T17:24:00,369.0,369.0,369.0,368.99,62.0
2018-03-05T17:27:00,369.0,369.0,369.0,369.0,8.748
2018-03-05T17:28:00,369.0,369.0,369.0,368.99,16.84066434
2018-03-05T17:29:00,369.0,369.0,369.5,368.75,174.30542072
2018-03-05T17:30:00,369.47,369.5,369.5,368.73,106.31056411
2018-03-05T17:31:00,368.96,369.12,369.5,368.96,14.66540773
2018-03-05T17:32:00,369.49,369.31,369.5,369.14,64.02200944
2018-03-05T17:33:00,369.33,369.3,369.39,369.3,36.12609378
2018-03-05T17:34:00,369.3,369.4,369.4,369.28,37.7478631
2018-03-05T17:35:00,369.16,368.97,369.16,368.27,8.53189038
2018-03-05T17:36:00,368.24,368.39,369.0,368.24,20.66010516
2018-03-05T17:37:00,369.0,367.16,369.0,365.8,524.11114231
2018-03-05T17:38:00,367.22,367.16,367.96,367.16,77.12211545
2018-03-05T17:39:00,367.53,368.59,368.59,367.53,29.64287502
2018-03-05T17:41:00,368.94,371.31,371.52,368.94,413.78857521
2018-03-05T17:42:00,369.97,370.16,371.18,369.97,51.23320741
2018-03-05T17:43:00,370.48,370.48,370.49,370.46,14.16334383
2018-03-05T17:44:00,370.78,370.44,371.89,370.27,126.6995
2018-03-05T17:46:00,370.72,370.72,370.72,370.72,1.042184
2018-03-05T17:47:00,371.0,371.0,371.13,371.0,24.85266806
2018-03-05T17:48:00,370.79,371.03,371.03,370.6,39.47114998
2018-03-05T17:49:00,370.86,370.86,370.86,370.86,3.42561087
2018-03-05T17:51:00,370.96,371.0,371.0,370.96,7.8
2018-03-05T17:52:00,370.87,370.85,371.49,370.85,49.95314699999999
2018-03-05T17:53:00,370.85,371.1,371.1,370.85,2.407
2018-03-05T17:54:00,371.1,371.1,371.1,371.1,7.67274248
2018-03-05T17:55:00,371.1,371.1,371.1,371.1,5.0
2018-03-05T17:56:00,371.1,370.77,371.1,370.77,5.52801052
2018-03-05T17:57:00,371.09,370.77,371.09,370.77,19.76239081
2018-03-05T17:58:00,370.79,370.78,370.8,370.78,12.640999999999998
2018-03-05T17:59:00,370.8,370.0,370.8,369.9,164.09263246
2018-03-05T18:00:00,369.75,369.69,369.75,369.57,32.74444467
2018-03-05T18:01:00,369.7,369.52,369.7,369.51,96.98754339
2018-03-05T18:02:00,369.46,369.5,369.5,369.31,158.1465721
2018-03-05T18:03:00,369.49,369.34,369.5,369.34,25.46124599
2018-03-05T18:04:00,369.49,369.49,369.5,369.49,56.20102878
2018-03-05T18:05:00,369.78,369.77,369.78,369.77,1.0
2018-03-05T18:07:00,369.81,369.6,369.81,369.6,54.96694255
2018-03-05T18:08:00,369.54,369.5,369.54,369.5,20.06881024
2018-03-05T18:10:00,369.25,368.42,369.25,368.42,27.01008819
2018-03-05T18:11:00,368.14,368.29,368.3,368.14,2.5
2018-03-05T18:12:00,368.3,368.3,368.9,368.3,59.71738304
2018-03-05T18:13:00,368.21,367.87,368.21,367.87,26.1468
2018-03-05T18:14:00,367.87,366.89,367.87,366.46,193.87641541
2018-03-05T18:15:00,366.77,366.89,366.9,366.77,26.56490557
2018-03-05T18:16:00,366.79,366.49,366.79,366.32,31.690920000000002
2018-03-05T18:17:00,366.7,366.4,366.7,366.4,75.48920524
2018-03-05T18:18:00,366.4,365.35,366.4,363.88,441.83901348
2018-03-05T18:19:00,365.45,365.25,365.49,365.24,116.73795558
2018-03-05T18:20:00,365.24,365.24,365.25,365.24,6.92486288
2018-03-05T18:21:00,365.24,365.24,365.25,365.24,10.36952475
2018-03-05T18:22:00,365.25,365.13,365.25,364.29,18.23467859
2018-03-05T18:23:00,364.7,364.7,364.7,364.7,0.16
2018-03-05T18:24:00,364.84,363.8,365.52,362.2,454.58832605
2018-03-05T18:26:00,364.08,364.02,364.08,364.02,5.27916595
2018-03-05T18:28:00,364.07,364.67,364.67,364.07,1.1
2018-03-05T18:29:00,364.75,364.75,364.75,364.75,0.2
2018-03-05T18:30:00,364.57,364.57,364.57,364.57,1.0
2018-03-05T18:31:00,364.66,364.67,364.67,364.66,10.521
2018-03-05T18:32:00,364.95,364.73,364.95,364.7,17.24131401
2018-03-05T18:33:00,364.2,364.97,364.97,364.2,11.21674512
2018-03-05T18:34:00,364.97,365.0,365.0,364.97,9.74469696
2018-03-05T18:35:00,365.68,366.5,366.5,365.68,67.43929307
2018-03-05T18:36:00,366.04,366.79,366.79,366.0,45.46786071
2018-03-05T18:37:00,366.2,366.7,366.7,366.2,91.66698225
2018-03-05T18:38:00,366.7,367.3,368.35,366.7,78.82948862
2018-03-05T18:39:00,368.41,368.27,368.41,368.21,15.6907516
2018-03-05T18:40:00,368.24,367.8,368.25,367.8,31.79174403
2018-03-05T18:41:00,367.77,367.61,367.77,367.3,24.63069984
2018-03-05T18:42:00,367.3,367.6,367.63,366.93,56.44830277
2018-03-05T18:43:00,366.44,367.8,367.8,366.44,14.28128782
2018-03-05T18:44:00,367.4,367.99,367.99,367.15,36.66391152
2018-03-05T18:45:00,368.09,368.23,368.24,368.0,26.53289163
2018-03-05T18:46:00,368.8,369.88,369.88,368.8,45.67993896
2018-03-05T18:47:00,369.81,368.65,369.88,368.65,3.0
2018-03-05T18:48:00,369.88,369.38,371.95,369.38,46.3906
2018-03-05T18:49:00,370.54,370.54,370.54,370.54,0.6
2018-03-05T18:50:00,370.53,372.0,372.0,369.98,77.8
2018-03-05T18:51:00,371.32,371.0,371.32,371.0,38.07638339
2018-03-05T18:52:00,371.0,370.87,371.0,370.16,4.16693461
2018-03-05T18:53:00,370.87,371.81,372.87,370.87,131.18771088
2018-03-05T18:54:00,372.1,372.39,372.39,371.79,12.08467899
2018-03-05T18:55:00,372.39,371.79,372.39,371.79,2.41569268
2018-03-05T18:56:00,372.21,372.28,372.28,372.2,25.55485927
2018-03-05T18:57:00,372.17,372.16,372.17,372.16,3.0
2018-03-05T18:58:00,372.18,371.57,372.18,371.57,45.3963026
2018-03-05T18:59:00,371.57,369.78,371.57,369.5,67.37636949
2018-03-05T19:01:00,371.09,371.11,371.11,370.3,32.47764422
2018-03-05T19:02:00,370.92,370.79,370.92,370.79,8.04
2018-03-05T19:03:00,371.26,371.27,371.27,371.26,2.0
2018-03-05T19:04:00,370.29,370.29,370.29,370.29,1.0
2018-03-05T19:05:00,370.01,370.76,370.76,370.0,19.59391133
2018-03-05T19:06:00,370.0,369.75,370.0,369.75,20.06
2018-03-05T19:07:00,369.74,368.0,370.64,368.0,174.20896062
2018-03-05T19:08:00,368.01,368.43,368.43,367.44,19.08418285
2018-03-05T19:09:00,367.83,367.81,368.42,367.0,34.06704225
2018-03-05T19:10:00,367.78,367.5,367.78,367.0,55.975
2018-03-05T19:11:00,367.49,366.96,367.49,366.96,22.0
2018-03-05T19:12:00,367.45,367.3,367.45,366.45,15.725
2018-03-05T19:13:00,367.3,367.29,367.3,367.0,8.0
2018-03-05T19:14:00,367.07,366.82,367.08,366.82,27.84272973
2018-03-05T19:15:00,366.82,366.83,366.83,366.82,5.38926377
2018-03-05T19:16:00,366.84,366.84,366.84,366.84,0.1
2018-03-05T19:17:00,366.83,366.83,366.83,366.83,17.47455506
2018-03-05T19:19:00,366.82,366.17,366.82,366.17,8.3
2018-03-05T19:20:00,366.15,365.56,366.15,365.0,59.42947357
2018-03-05T19:21:00,365.56,366.9,366.9,365.26,37.02094896
2018-03-05T19:22:00,366.9,367.0,367.06,366.9,63.57816059
2018-03-05T19:23:00,366.98,366.91,366.98,366.35,8.2219
2018-03-05T19:24:00,366.96,366.96,366.96,365.99,11.71796116
2018-03-05T19:25:00,366.94,367.3,367.3,366.94,16.79682245
2018-03-05T19:26:00,367.3,368.22,368.27,367.29,36.705
2018-03-05T19:27:00,368.2,368.73,368.88,368.0,7.81
2018-03-05T19:28:00,368.69,367.67,368.69,367.5,32.62367416
2018-03-05T19:29:00,367.64,367.61,367.64,367.51,9.47
2018-03-05T19:30:00,367.61,367.46,367.61,366.42,42.64655488
2018-03-05T19:31:00,365.92,367.61,367.61,365.92,10.92934157
2018-03-05T19:32:00,367.61,366.8,367.61,366.66,10.48834605
2018-03-05T19:33:00,367.57,367.48,367.57,366.15,14.31413884
2018-03-05T19:34:00,367.49,367.9,367.92,367.49,7.37
2018-03-05T19:35:00,367.9,367.88,367.9,366.98,5.93213115
2018-03-05T19:36:00,367.77,367.9,367.91,367.0,13.86860739
2018-03-05T19:37:00,367.89,367.71,367.91,367.0,16.28
2018-03-05T19:38:00,367.73,368.08,368.08,367.67,86.83204131
2018-03-05T19:39:00,368.06,368.0,368.06,368.0,13.09279605
2018-03-05T19:40:00,368.01,368.04,368.04,367.5,127.94284256
2018-03-05T19:41:00,367.59,368.03,368.04,367.51,29.09344684
2018-03-05T19:42:00,368.03,367.96,368.04,367.31,7.52464241
2018-03-05T19:43:00,368.04,368.55,368.69,367.3,51.49727258
2018-03-05T19:44:00,368.0,368.0,368.01,367.61,194.72421148
2018-03-05T19:45:00,366.76,367.49,367.49,366.73,3.80209499
2018-03-05T19:46:00,366.36,367.27,367.27,366.08,8.89423355
2018-03-05T19:48:00,366.0,366.66,366.66,365.38,16.37600001
2018-03-05T19:49:00,366.03,365.86,366.03,365.85,7.435862119999999
2018-03-05T19:50:00,365.69,365.77,365.77,365.21,8.78741693
2018-03-05T19:51:00,365.74,365.77,365.78,365.74,12.03325
2018-03-05T19:52:00,365.77,365.77,365.77,365.77,3.55380545
2018-03-05T19:53:00,365.17,365.17,365.17,365.17,4.0
2018-03-05T19:54:00,365.17,365.17,365.17,365.17,9.2552
2018-03-05T19:55:00,365.51,365.31,366.0,365.31,83.62397793
2018-03-05T19:56:00,365.38,367.0,367.0,365.38,17.806738100000004
2018-03-05T19:57:00,366.56,367.06,367.35,365.77,180.50479786
2018-03-05T19:58:00,367.06,367.0,367.06,367.0,221.17077184
2018-03-05T19:59:00,367.2,367.3,367.3,367.2,11.9065
2018-03-05T20:00:00,367.0,367.2,367.2,367.0,3.75249076
2018-03-05T20:01:00,367.02,367.01,367.22,367.0,23.03668072
2018-03-05T20:03:00,367.01,367.04,367.13,367.01,17.15169949
2018-03-05T20:04:00,367.0,367.01,367.2,367.0,8.94963853
2018-03-05T20:05:00,367.0,367.0,367.0,367.0,76.82760408
2018-03-05T20:06:00,367.0,367.0,367.0,367.0,20.24521519
2018-03-05T20:07:00,367.0,367.0,367.0,367.0,88.17042184
2018-03-05T20:08:00,367.0,366.16,367.0,366.1,39.73766841
2018-03-05T20:09:00,366.99,365.92,366.99,365.92,7.13970558
2018-03-05T20:10:00,366.55,366.32,366.55,366.29,5.68379962
2018-03-05T20:11:00,366.32,366.08,367.38,366.08,27.49115877
2018-03-05T20:12:00,366.0,366.0,366.46,366.0,5.15295227
2018-03-05T20:13:00,366.34,365.68,366.35,365.68,2.29408551
2018-03-05T20:14:00,365.67,365.67,365.67,365.67,2.01
2018-03-05T20:15:00,365.68,365.24,365.68,365.2,16.0
2018-03-05T20:16:00,365.2,365.12,365.2,365.12,11.0
2018-03-05T20:17:00,365.17,365.24,365.24,365.1,16.08534869
2018-03-05T20:18:00,364.76,364.75,365.25,364.75,47.31031905
2018-03-05T20:19:00,364.75,365.22,365.22,364.75,7.46367209
2018-03-05T20:20:00,364.75,364.75,364.75,364.75,0.35700000000000004
2018-03-05T20:21:00,364.75,364.76,364.76,364.75,9.534252
2018-03-05T20:22:00,364.76,364.75,364.82,364.75,14.78956528
2018-03-05T20:23:00,364.53,365.43,366.7,364.0,306.18653343
2018-03-05T20:24:00,365.36,364.08,365.36,364.07,42.27280086
2018-03-05T20:25:00,364.0,364.0,364.0,364.0,10.90137441
2018-03-05T20:26:00,364.51,364.88,366.67,364.0,205.62905435
2018-03-05T20:27:00,366.14,365.48,367.26,365.4,7.51727659
2018-03-05T20:28:00,365.25,365.36,365.36,365.25,5.8807530199999976
2018-03-05T20:29:00,364.95,364.99,365.18,364.9,9.21263914
2018-03-05T20:30:00,364.9,364.76,364.9,364.76,1.68906598
2018-03-05T20:31:00,365.37,364.98,365.45,364.98,17.90704443
2018-03-05T20:32:00,364.99,366.06,366.06,364.47,32.38623643
2018-03-05T20:33:00,366.06,366.66,366.76,366.06,16.5082
2018-03-05T20:34:00,366.66,364.97,366.73,364.5,36.82500373
2018-03-05T20:35:00,364.96,364.73,365.0,364.27,22.44165874
2018-03-05T20:36:00,364.9,364.63,364.9,364.21,11.84932922
2018-03-05T20:37:00,364.98,364.21,364.98,363.7,18.46818975
2018-03-05T20:38:00,364.17,363.8,364.17,363.55,92.80996233
2018-03-05T20:39:00,363.53,363.5,364.86,362.56,43.80988662
2018-03-05T20:40:00,363.57,363.56,363.87,363.56,23.23701267
2018-03-05T20:41:00,363.86,363.83,363.86,363.01,5.44588195
2018-03-05T20:42:00,362.53,363.1,363.14,362.53,4.60121136
2018-03-05T20:43:00,362.97,363.8,363.8,362.97,1.09751947
2018-03-05T20:44:00,363.53,363.53,363.53,363.53,2.32672963
2018-03-05T20:45:00,363.29,363.29,363.29,363.29,0.96
2018-03-05T20:46:00,363.2,363.2,363.2,363.19,1.91899626
2018-03-05T20:47:00,363.2,363.2,363.2,363.2,0.589
2018-03-05T20:48:00,363.2,362.69,363.2,362.69,4.0
2018-03-05T20:49:00,362.53,363.3,363.3,362.39,6.8873777999999986
2018-03-05T20:50:00,363.31,363.3,363.31,363.3,4.49020423
2018-03-05T20:51:00,363.16,363.97,364.01,363.16,7.0
2018-03-05T20:52:00,363.95,364.19,364.23,363.34,15.7138562
2018-03-05T20:53:00,364.18,364.36,364.4,364.18,7.5
2018-03-05T20:54:00,364.94,364.65,364.94,363.64,8.11940475
2018-03-05T20:55:00,363.99,365.01,365.01,363.99,1.2599
2018-03-05T20:57:00,364.62,364.62,364.62,364.62,2.0
2018-03-05T20:58:00,363.84,364.51,364.53,363.84,6.4678
2018-03-05T20:59:00,364.51,364.0,364.51,363.75,10.70916426
2018-03-05T21:00:00,364.0,364.66,364.72,364.0,14.67670216
2018-03-05T21:01:00,364.64,364.75,364.8,364.64,9.0
2018-03-05T21:02:00,364.75,364.75,364.75,364.75,8.63
2018-03-05T21:03:00,364.75,364.82,364.82,364.0,21.5
2018-03-05T21:04:00,364.82,364.99,364.99,364.82,25.37889427
2018-03-05T21:05:00,365.0,365.0,365.0,365.0,1.0
2018-03-05T21:07:00,365.01,364.4,365.01,364.25,8.547346430000001
2018-03-05T21:08:00,363.76,363.76,363.76,363.76,1.18173539
2018-03-05T21:09:00,364.0,364.0,364.0,364.0,3.0
2018-03-05T21:10:00,363.78,363.78,363.78,363.78,0.15
2018-03-05T21:11:00,363.61,363.61,363.61,363.61,2.2
2018-03-05T21:12:00,364.26,364.27,364.27,364.26,4.029
2018-03-05T21:13:00,363.59,363.59,363.6,363.59,11.4515
2018-03-05T21:14:00,362.88,363.73,363.88,362.88,28.06760460000001
2018-03-05T21:15:00,363.73,362.22,363.73,362.22,63.21107683
2018-03-05T21:16:00,362.5,362.58,362.98,362.49,42.4535
2018-03-05T21:17:00,362.88,363.91,363.96,361.51,161.94406124
2018-03-05T21:18:00,363.87,364.72,364.72,363.3,12.92
2018-03-05T21:19:00,363.85,363.84,363.85,363.81,6.2657
2018-03-05T21:20:00,364.2,364.01,364.2,364.01,5.4
2018-03-05T21:21:00,363.95,364.4,364.42,363.95,15.6837
2018-03-05T21:22:00,364.3,364.56,364.59,364.3,8.40105904
2018-03-05T21:23:00,364.57,364.45,364.57,364.44,9.19994756
2018-03-05T21:24:00,364.44,362.57,364.44,362.57,51.0
2018-03-05T21:25:00,363.58,363.51,364.08,363.51,15.02147922
2018-03-05T21:26:00,363.66,363.8,363.8,363.66,1.6407113999999998
2018-03-05T21:28:00,363.76,362.89,363.76,362.89,11.65109364
2018-03-05T21:29:00,362.0,362.0,362.0,362.0,2.0
2018-03-05T21:30:00,363.05,363.1,363.1,363.05,3.78841814
2018-03-05T21:32:00,363.1,363.1,363.1,362.83,6.19147804
2018-03-05T21:33:00,363.74,363.8,363.8,363.74,8.9918
2018-03-05T21:34:00,364.0,364.35,364.35,363.15,8.81107714
2018-03-05T21:35:00,364.33,364.15,364.33,364.15,4.66
2018-03-05T21:36:00,364.15,364.0,364.15,364.0,2.43933112
2018-03-05T21:37:00,363.97,364.7,364.7,363.95,8.03609001
2018-03-05T21:38:00,364.54,364.75,365.12,364.54,45.82163415
2018-03-05T21:39:00,364.78,365.39,365.39,364.78,21.56721589
2018-03-05T21:40:00,364.7,364.64,364.7,364.64,0.98817657
2018-03-05T21:41:00,364.9,364.63,364.9,364.44,10.717410000000001
2018-03-05T21:42:00,364.39,364.4,364.4,364.39,8.0
2018-03-05T21:43:00,364.4,365.36,365.36,364.4,13.2418904
2018-03-05T21:44:00,365.36,365.36,365.36,365.34,9.76084205
2018-03-05T21:45:00,365.36,365.36,365.36,365.36,0.42
2018-03-05T21:47:00,365.36,365.38,365.38,365.36,1.4364601899999998
2018-03-05T21:48:00,365.38,365.38,365.39,365.38,3.69251067
2018-03-05T21:49:00,365.39,364.9,365.39,364.9,54.37440915
2018-03-05T21:50:00,364.9,364.9,364.9,364.9,3.5
2018-03-05T21:51:00,365.29,365.3,365.3,365.28,4.5
2018-03-05T21:52:00,365.28,365.3,365.3,364.97,6.0
2018-03-05T21:53:00,365.3,364.9,365.3,364.9,17.0
2018-03-05T21:54:00,364.9,364.9,364.9,364.9,5.0
2018-03-05T21:55:00,364.9,364.9,364.9,364.1,5.38252223
2018-03-05T21:56:00,364.9,364.9,364.9,364.9,4.0
2018-03-05T21:57:00,364.9,364.9,364.9,364.9,4.0
2018-03-05T21:58:00,364.9,365.99,365.99,364.9,34.62559085
2018-03-05T21:59:00,366.0,366.36,366.49,366.0,4.51
2018-03-05T22:00:00,366.37,365.99,366.43,365.99,24.53512473
2018-03-05T22:01:00,366.23,366.3,366.46,365.53,3.105208
2018-03-05T22:02:00,366.25,366.13,366.26,365.59,5.23868729
2018-03-05T22:03:00,366.11,366.72,366.88,365.72,8.24792656
2018-03-05T22:04:00,366.71,367.52,367.52,366.71,7.2
2018-03-05T22:05:00,367.52,367.51,367.52,367.51,5.5719937
2018-03-05T22:06:00,367.52,367.54,367.55,367.52,2.78
2018-03-05T22:07:00,367.54,367.54,367.54,367.54,7.9366
2018-03-05T22:08:00,367.54,367.69,367.7,367.54,7.02599276
2018-03-05T22:09:00,367.68,367.69,367.69,366.52,15.07386672
2018-03-05T22:10:00,367.65,368.03,368.09,367.65,4.72347
2018-03-05T22:11:00,368.01,368.09,368.1,367.31,3.87658
2018-03-05T22:12:00,368.09,368.8,368.86,368.09,5.71167269
2018-03-05T22:13:00,368.85,368.88,368.9,368.09,6.1
2018-03-05T22:14:00,368.89,369.0,369.0,368.71,5.26
2018-03-05T22:15:00,369.0,369.42,369.77,369.0,11.76
2018-03-05T22:16:00,369.8,369.64,369.8,369.62,5.5
2018-03-05T22:17:00,369.64,369.64,369.64,369.64,4.0
2018-03-05T22:18:00,369.64,369.36,369.66,369.36,20.1855
2018-03-05T22:19:00,369.36,370.0,370.0,369.36,107.0600831
2018-03-05T22:20:00,370.42,370.0,370.42,370.0,131.03038113
2018-03-05T22:21:00,370.0,370.0,370.03,370.0,137.84675036
2018-03-05T22:22:00,370.0,370.01,370.01,370.0,17.45951702
2018-03-05T22:23:00,370.0,370.01,370.01,370.0,25.2053
2018-03-05T22:24:00,370.0,370.0,370.01,370.0,12.5789
2018-03-05T22:25:00,370.08,370.0,370.5,370.0,6.2029999999999985
2018-03-05T22:26:00,370.23,370.0,370.23,370.0,12.9231
2018-03-05T22:27:00,370.0,370.0,370.02,370.0,33.4963
2018-03-05T22:28:00,370.0,370.0,370.0,370.0,8.222952000000001
2018-03-05T22:29:00,370.0,370.01,370.01,370.0,41.9299
2018-03-05T22:30:00,370.01,370.0,370.01,370.0,21.5
2018-03-05T22:31:00,370.0,370.0,370.0,370.0,0.27202555
2018-03-05T22:32:00,370.0,370.0,370.02,370.0,17.0832
2018-03-05T22:33:00,370.0,370.0,370.0,370.0,11.73437268
2018-03-05T22:34:00,370.0,370.0,370.4,370.0,33.55349904
2018-03-05T22:35:00,370.0,370.37,370.37,370.0,3.40173456
2018-03-05T22:36:00,370.27,370.0,370.27,370.0,13.42705686
2018-03-05T22:37:00,370.21,370.0,370.21,370.0,1.4546
2018-03-05T22:38:00,370.46,370.0,370.48,370.0,5.1023000000000005
2018-03-05T22:39:00,370.37,370.87,370.87,370.0,27.8684
2018-03-05T22:40:00,370.86,370.87,370.87,370.0,8.721755
2018-03-05T22:41:00,370.87,370.05,370.87,370.0,9.1776
2018-03-05T22:42:00,370.05,370.87,370.87,370.0,6.9794
2018-03-05T22:43:00,370.87,371.0,371.0,370.0,33.76179376
2018-03-05T22:44:00,371.0,371.44,371.49,371.0,33.4378
2018-03-05T22:45:00,371.38,371.39,371.39,370.58,4.66648523
2018-03-05T22:46:00,371.39,371.39,371.39,370.51,5.5619470999999985
2018-03-05T22:47:00,371.39,371.39,371.39,371.39,0.6799999999999999
2018-03-05T22:48:00,370.7,370.59,371.5,370.48,6.47456012
2018-03-05T22:49:00,371.49,370.0,371.5,370.0,14.27392246
2018-03-05T22:50:00,370.0,370.0,370.61,370.0,17.356414270000002
2018-03-05T22:51:00,370.0,370.0,370.57,370.0,39.60897999999999
2018-03-05T22:52:00,370.0,370.0,370.0,370.0,18.8779
2018-03-05T22:53:00,370.0,370.0,370.0,370.0,44.38148189
2018-03-05T22:54:00,370.0,370.0,370.0,370.0,5.0
2018-03-05T22:55:00,370.0,370.0,370.0,370.0,4.68014
2018-03-05T22:56:00,370.01,370.5,370.5,370.0,28.93006927
2018-03-05T22:57:00,370.64,370.81,370.97,370.0,8.459
2018-03-05T22:58:00,370.03,370.73,370.81,370.03,109.2994
2018-03-05T22:59:00,370.72,370.96,370.96,370.7,31.0
2018-03-05T23:00:00,370.9,370.92,370.92,370.9,32.41145948
2018-03-05T23:01:00,370.93,370.92,370.93,370.92,19.22893054
2018-03-05T23:02:00,370.93,370.93,370.93,370.93,1.0
2018-03-05T23:03:00,370.99,372.33,372.47,370.99,601.86195684
2018-03-05T23:04:00,371.28,372.01,372.03,371.12,21.09408349
2018-03-05T23:05:00,371.42,371.51,371.51,371.14,11.20218712
2018-03-05T23:07:00,371.58,371.87,371.87,371.49,9.4836719
2018-03-05T23:08:00,372.0,371.31,372.03,371.31,5.47018391
2018-03-05T23:09:00,371.35,371.35,371.35,371.35,0.0667122
2018-03-05T23:10:00,371.34,371.31,371.34,371.31,4.10285127
2018-03-05T23:11:00,371.1,371.21,371.21,370.57,19.92699441
2018-03-05T23:14:00,371.09,371.09,371.09,371.09,0.26871866
2018-03-05T23:15:00,371.2,371.6,371.6,371.2,5.22390679
2018-03-05T23:16:00,371.22,371.31,371.7,371.22,9.44193974
2018-03-05T23:17:00,371.39,373.27,373.36,371.39,91.3708
2018-03-05T23:18:00,372.51,373.4,373.65,372.51,420.49384905
2018-03-05T23:19:00,373.39,374.76,374.97,373.05,249.1433
2018-03-05T23:20:00,373.33,374.2,374.21,373.33,24.39336379
2018-03-05T23:21:00,374.18,374.01,374.2,374.01,55.77767215
2018-03-05T23:22:00,374.19,374.01,374.2,374.0,46.78248428
2018-03-05T23:23:00,374.01,374.03,374.77,374.01,132.75584845
2018-03-05T23:24:00,374.76,374.0,375.71,374.0,136.46492807
2018-03-05T23:25:00,374.19,374.21,375.32,374.14,87.25970115
2018-03-05T23:26:00,374.29,374.17,375.33,374.17,29.51659057
2018-03-05T23:27:00,374.19,374.19,374.19,374.19,0.10882587
2018-03-05T23:28:00,374.28,374.29,374.3,374.24,3.0
2018-03-05T23:29:00,374.23,374.25,374.25,374.23,3.0
2018-03-05T23:30:00,374.74,374.83,374.83,374.21,23.49803564
2018-03-05T23:31:00,375.4,374.83,375.4,374.83,5.445167
2018-03-05T23:33:00,375.19,374.8,375.21,374.8,53.3060206
2018-03-05T23:34:00,374.83,374.51,374.83,374.51,3.5
2018-03-05T23:35:00,374.5,374.5,374.5,374.5,0.1
2018-03-05T23:36:00,374.53,374.52,375.09,374.52,20.70079621
2018-03-05T23:37:00,374.51,374.5,374.78,374.5,27.06256565
2018-03-05T23:38:00,374.51,374.6,374.6,374.51,5.04260684
2018-03-05T23:39:00,374.78,374.5,375.09,373.93,133.78500451
2018-03-05T23:40:00,375.01,374.56,375.01,374.56,5.199999999999998
2018-03-05T23:41:00,374.69,375.96,376.0,374.33,155.29725226
2018-03-05T23:42:00,375.76,375.77,375.77,375.76,6.6
2018-03-05T23:43:00,375.77,375.77,375.77,375.16,2.21505294
2018-03-05T23:46:00,375.77,374.39,375.77,374.39,26.33158981
2018-03-05T23:47:00,374.46,373.76,374.46,373.76,34.27734499
2018-03-05T23:48:00,373.16,373.12,374.2,372.98,52.94
2018-03-05T23:49:00,373.22,373.18,374.04,373.17,73.54331639
2018-03-05T23:50:00,373.07,373.0,373.07,372.86,24.0
2018-03-05T23:52:00,372.78,371.6,372.78,371.6,24.4901
2018-03-05T23:53:00,371.6,371.61,372.05,371.59,3.6
2018-03-05T23:54:00,371.63,371.61,371.88,371.61,14.39206356
2018-03-05T23:55:00,371.61,371.83,371.88,371.61,5.21
2018-03-05T23:56:00,371.82,372.09,372.09,371.8,35.60532836
2018-03-05T23:57:00,372.83,372.47,372.83,372.0,14.30570406
2018-03-05T23:58:00,372.44,371.55,372.44,371.55,17.2945723
2018-03-05T23:59:00,371.55,368.85,371.55,368.85,118.40678205
2018-03-06T00:00:00,368.38,365.45,369.02,364.0,1077.44965661
2018-03-06T00:01:00,366.43,365.9,366.43,364.0,144.27757624
2018-03-06T00:02:00,365.84,364.0,365.84,364.0,152.17681826
2018-03-06T00:03:00,364.0,364.01,364.38,364.0,34.45593125
2018-03-06T00:04:00,364.0,364.0,364.01,364.0,85.83032035
2018-03-06T00:05:00,364.0,364.0,364.01,364.0,38.80954657
2018-03-06T00:06:00,364.01,364.24,365.6,364.0,625.73645961
2018-03-06T00:07:00,365.14,364.33,366.46,364.25,137.74438339
2018-03-06T00:08:00,364.36,364.7,365.14,364.36,13.0297705
2018-03-06T00:09:00,364.71,364.61,364.71,364.6,9.63278919
2018-03-06T00:10:00,364.2,364.28,364.61,364.2,26.27176786
2018-03-06T00:11:00,364.7,364.3,364.7,364.3,8.0
2018-03-06T00:12:00,364.28,364.0,364.75,364.0,62.75180522
2018-03-06T00:13:00,364.0,364.1,364.17,363.24,17.747462
2018-03-06T00:14:00,363.04,363.01,363.3,363.01,36.7046
2018-03-06T00:15:00,363.0,363.0,363.01,361.69,134.6955289
2018-03-06T00:16:00,362.71,362.56,362.71,361.63,108.02108287
2018-03-06T00:17:00,362.5,363.84,363.92,361.78,119.98512712
2018-03-06T00:18:00,363.84,363.85,363.87,363.84,5.80951369
2018-03-06T00:19:00,363.85,363.84,363.85,363.84,3.30943712
2018-03-06T00:20:00,363.59,362.7,363.59,362.7,14.13916999
2018-03-06T00:21:00,363.27,362.62,363.27,362.62,5.87765366
2018-03-06T00:22:00,362.86,362.32,362.86,362.32,3.5
2018-03-06T00:23:00,362.65,362.61,362.65,362.61,3.16686588
2018-03-06T00:24:00,362.23,362.55,363.35,362.09,67.79693166999999
2018-03-06T00:25:00,362.55,362.51,363.37,362.5,20.14417488
2018-03-06T00:26:00,362.5,362.94,362.94,362.04,4.19483161
2018-03-06T00:27:00,362.87,362.85,362.87,362.85,0.94754416
2018-03-06T00:28:00,361.59,359.99,361.6,359.53,1039.66703641
2018-03-06T00:29:00,360.1,359.65,360.37,359.5,60.05709651
2018-03-06T00:30:00,359.84,360.58,360.58,359.84,14.231457
2018-03-06T00:31:00,360.6,360.58,360.62,360.06,16.90806251
2018-03-06T00:32:00,360.58,360.54,360.62,360.0,76.70525502
2018-03-06T00:33:00,360.48,360.57,360.57,359.52,59.20366159
2018-03-06T00:34:00,360.56,360.61,360.61,360.56,6.14548867
2018-03-06T00:35:00,360.6,360.99,360.99,360.6,15.12148658
2018-03-06T00:36:00,360.99,361.0,361.0,360.63,54.53053418
2018-03-06T00:37:00,361.17,361.17,361.17,361.17,0.09
2018-03-06T00:38:00,360.65,360.97,361.42,360.65,113.65888709
2018-03-06T00:39:00,360.99,361.29,361.32,360.63,30.06210016
2018-03-06T00:40:00,360.63,360.63,360.63,360.63,161.17998059
2018-03-06T00:41:00,360.63,360.63,360.63,360.63,29.77170204
2018-03-06T00:42:00,360.63,360.63,360.64,360.63,172.24176186
2018-03-06T00:43:00,360.63,360.63,360.63,360.63,29.96815551
2018-03-06T00:44:00,360.6,360.61,360.61,360.51,11.58495259
2018-03-06T00:45:00,360.51,359.43,360.51,359.42,35.21180000000001
2018-03-06T00:46:00,359.41,358.97,359.43,358.97,159.91355983
2018-03-06T00:47:00,358.91,358.93,359.01,358.91,39.70191394
2018-03-06T00:48:00,358.91,358.89,358.91,358.85,88.08499934
2018-03-06T00:49:00,358.87,358.89,358.9,358.87,101.37603551
2018-03-06T00:50:00,358.87,359.08,359.08,358.87,41.31873218
2018-03-06T00:51:00,359.1,358.55,359.2,358.55,100.0
2018-03-06T00:52:00,359.02,359.87,359.87,359.02,38.24998587
2018-03-06T00:53:00,360.27,360.0,360.27,360.0,17.2
2018-03-06T00:54:00,360.24,361.2,361.2,359.62,88.35514088000002
2018-03-06T00:55:00,360.46,360.46,360.46,360.46,1.0
2018-03-06T00:56:00,360.09,359.58,360.1,359.58,31.996
2018-03-06T00:57:00,359.31,358.89,359.31,358.89,40.0
2018-03-06T00:58:00,359.1,359.29,359.55,358.81,31.50732733
2018-03-06T00:59:00,359.28,359.24,359.96,359.21,57.02201421
2018-03-06T01:01:00,359.06,358.95,359.06,358.3,56.7127
2018-03-06T01:02:00,358.3,357.33,358.8,357.33,106.72217341
2018-03-06T01:03:00,357.59,357.69,357.69,357.59,13.039000000000001
2018-03-06T01:04:00,358.1,357.88,358.11,357.22,2.20317343
2018-03-06T01:05:00,357.21,356.53,357.71,356.53,41.72116985
2018-03-06T01:06:00,356.53,356.0,356.54,356.0,166.78409142
2018-03-06T01:07:00,356.0,356.01,356.01,356.0,116.97071881
2018-03-06T01:08:00,356.0,356.6,356.6,356.0,60.638463
2018-03-06T01:09:00,356.58,356.0,356.58,356.0,1.25
2018-03-06T01:10:00,356.46,356.0,356.46,356.0,41.82678121
2018-03-06T01:11:00,355.94,355.46,355.94,355.28,21.53758191
2018-03-06T01:12:00,355.43,355.25,356.08,355.25,12.486607300000001
2018-03-06T01:13:00,355.24,355.1,355.24,355.1,37.87726178
2018-03-06T01:14:00,355.11,355.44,355.69,355.11,90.38840516
2018-03-06T01:15:00,355.22,353.51,355.22,352.38,432.28322535
2018-03-06T01:16:00,354.15,354.25,354.25,353.83,75.0
2018-03-06T01:17:00,354.25,354.36,354.43,354.25,25.2275772
2018-03-06T01:18:00,354.43,354.93,354.95,354.43,57.72845554
2018-03-06T01:19:00,354.93,355.04,355.34,354.65,44.19600000000001
2018-03-06T01:20:00,354.83,354.8,354.96,354.7,33.9
2018-03-06T01:21:00,354.8,354.76,354.8,354.72,7.29109934
2018-03-06T01:22:00,354.74,354.73,354.74,354.73,6.39624519
2018-03-06T01:23:00,354.72,353.92,354.72,353.92,37.66047989000001
2018-03-06T01:24:00,354.6,353.22,354.6,353.22,14.99928139
2018-03-06T01:25:00,353.52,353.2,353.64,353.08,59.16081497
2018-03-06T01:26:00,353.51,353.51,353.51,353.18,13.594764900000001
2018-03-06T01:27:00,353.51,355.06,355.06,353.51,20.65113996
2018-03-06T01:28:00,355.06,354.93,355.06,354.26,14.147
2018-03-06T01:30:00,354.19,354.19,354.19,354.19,2.0
2018-03-06T01:31:00,354.19,354.19,354.2,354.19,36.92085681
2018-03-06T01:32:00,354.19,354.2,354.2,354.19,45.35445001
2018-03-06T01:33:00,354.2,354.2,354.2,354.2,0.30000000000000004
2018-03-06T01:34:00,354.19,354.17,354.2,354.17,13.94522266
2018-03-06T01:35:00,354.15,354.28,354.28,354.15,35.08164268
2018-03-06T01:36:00,354.28,354.87,354.92,354.28,16.50959356
2018-03-06T01:37:00,354.85,355.23,355.23,354.85,9.34720963
2018-03-06T01:38:00,355.12,355.13,355.13,355.11,9.03600471
2018-03-06T01:39:00,355.39,355.4,355.6,355.39,16.41962583
2018-03-06T01:40:00,355.2,354.53,355.45,354.53,110.10456055
2018-03-06T01:41:00,354.51,354.19,354.51,354.15,18.8964
2018-03-06T01:42:00,354.34,354.34,354.34,354.34,0.2
2018-03-06T01:43:00,354.17,353.69,354.17,353.69,39.64704914
2018-03-06T01:44:00,354.04,354.83,354.83,354.04,9.2035
2018-03-06T01:45:00,354.66,354.66,354.66,354.66,10.0
2018-03-06T01:46:00,354.2,354.66,354.66,354.2,22.7338951
2018-03-06T01:47:00,355.88,355.89,355.89,355.88,1.45351981
2018-03-06T01:48:00,355.17,355.16,355.17,355.16,10.0
2018-03-06T01:50:00,355.68,355.68,355.68,355.68,5.314
2018-03-06T01:51:00,355.68,356.79,356.79,355.68,14.5
2018-03-06T01:52:00,356.62,355.88,356.7,355.88,13.44223842
2018-03-06T01:53:00,356.6,356.6,356.6,356.6,5.0
2018-03-06T01:54:00,356.6,357.15,357.19,356.6,16.21840555
2018-03-06T01:55:00,357.1,357.1,357.1,357.1,1.0
2018-03-06T01:56:00,357.09,357.87,358.3,357.09,34.3354478
2018-03-06T01:57:00,357.8,357.03,357.8,357.03,0.2
2018-03-06T01:58:00,357.5,357.66,357.66,357.01,17.090999999999998
2018-03-06T01:59:00,357.66,358.56,358.56,357.66,20.04586239
2018-03-06T02:00:00,358.54,358.26,358.71,358.26,21.52905045
2018-03-06T02:01:00,358.26,356.72,358.26,356.72,72.29917164
2018-03-06T02:02:00,356.13,357.42,357.42,356.08,85.11100241
2018-03-06T02:03:00,357.46,357.74,357.74,357.46,24.41451587
2018-03-06T02:04:00,358.0,357.03,358.0,357.03,17.758583209999994
2018-03-06T02:05:00,357.93,357.93,357.93,357.93,12.0
2018-03-06T02:06:00,357.66,357.58,357.66,357.58,1.85011171
2018-03-06T02:07:00,357.0,356.57,357.0,356.57,6.0
2018-03-06T02:09:00,356.73,356.73,356.73,356.73,0.35324874
2018-03-06T02:11:00,356.58,356.58,356.58,356.58,1.0
2018-03-06T02:12:00,356.58,357.0,357.0,356.58,9.5
2018-03-06T02:14:00,356.86,356.86,356.86,356.86,3.73781123
2018-03-06T02:15:00,357.44,357.57,357.75,357.3,13.078
2018-03-06T02:16:00,358.14,357.24,358.16,357.24,12.25763436
2018-03-06T02:17:00,357.82,357.78,357.82,357.5,22.37674703
2018-03-06T02:18:00,357.2,356.94,357.2,356.94,11.0344
2018-03-06T02:19:00,356.94,356.93,356.94,356.93,13.82993931
2018-03-06T02:20:00,358.61,358.61,358.61,358.61,0.25537621
2018-03-06T02:21:00,357.37,357.37,357.37,357.37,0.0651747
2018-03-06T02:23:00,358.08,357.55,358.1,357.55,2.0636
2018-03-06T02:25:00,357.73,358.1,358.1,357.57,4.96579414
2018-03-06T02:27:00,358.21,358.22,358.22,358.21,1.16328262
2018-03-06T02:28:00,358.22,358.59,358.59,357.58,2.0
2018-03-06T02:30:00,359.01,359.47,360.0,359.01,26.04724307
2018-03-06T02:31:00,360.0,359.72,360.49,359.72,33.69571997
2018-03-06T02:32:00,359.76,360.13,360.13,359.67,15.11873344
2018-03-06T02:33:00,360.21,359.46,360.21,359.46,13.72023143
2018-03-06T02:34:00,359.9,360.59,360.59,359.85,8.96890089
2018-03-06T02:35:00,360.89,360.61,360.99,360.61,48.31863627
2018-03-06T02:37:00,360.75,360.83,360.83,360.75,4.99951433
2018-03-06T02:38:00,360.84,360.84,360.84,360.84,0.89440922
2018-03-06T02:39:00,360.83,359.62,360.83,359.62,2.95912503
2018-03-06T02:40:00,359.56,360.13,360.13,359.56,6.29847033
2018-03-06T02:42:00,359.53,360.34,360.34,359.53,6.362
2018-03-06T02:43:00,360.14,359.5,360.14,359.5,4.04203698
2018-03-06T02:44:00,359.55,359.07,359.55,359.07,9.08
2018-03-06T02:45:00,359.59,359.64,359.64,359.59,6.82159046
2018-03-06T02:46:00,360.07,360.07,360.07,360.07,1.0
2018-03-06T02:48:00,359.79,358.99,359.79,358.99,5.6179999999999986
2018-03-06T02:49:00,358.99,358.82,359.0,358.82,12.62459258
2018-03-06T02:50:00,358.89,358.82,358.89,358.82,20.0
2018-03-06T02:51:00,358.9,358.9,358.9,358.9,1.0
2018-03-06T02:52:00,358.74,358.92,358.97,358.74,7.12235521
2018-03-06T02:55:00,359.09,359.09,359.09,359.09,1.0
2018-03-06T02:56:00,359.56,359.6,359.6,358.82,20.87499508
2018-03-06T02:58:00,359.95,359.9,359.95,359.9,1.3279999999999998
2018-03-06T02:59:00,359.89,359.45,360.0,359.45,0.30716
2018-03-06T03:00:00,359.97,359.98,359.98,359.97,8.99043298
2018-03-06T03:02:00,359.86,359.86,359.86,359.86,10.23370172
2018-03-06T03:05:00,359.26,359.18,359.26,359.18,7.53624765
2018-03-06T03:06:00,359.18,359.18,359.18,359.18,6.55198
2018-03-06T03:07:00,359.18,358.11,359.18,358.11,1.00092
2018-03-06T03:08:00,358.11,357.66,358.11,357.26,52.09620978
2018-03-06T03:09:00,357.95,357.74,357.95,357.74,2.549
2018-03-06T03:10:00,357.73,357.73,357.73,357.73,11.9849
2018-03-06T03:11:00,357.49,357.49,357.49,357.49,13.035
2018-03-06T03:12:00,357.49,357.58,357.59,357.49,32.54699168
2018-03-06T03:13:00,358.0,359.39,359.39,358.0,55.61726075
2018-03-06T03:14:00,359.39,359.39,359.39,359.39,7.5
2018-03-06T03:16:00,359.53,359.53,359.53,359.53,0.5
2018-03-06T03:17:00,359.85,359.85,359.85,359.85,0.69
2018-03-06T03:18:00,359.84,359.84,359.84,359.84,0.75
2018-03-06T03:20:00,359.84,359.84,359.84,359.84,2.73865698
2018-03-06T03:21:00,359.84,359.84,359.84,359.84,0.52272145
2018-03-06T03:23:00,359.66,359.66,359.66,359.66,12.0
2018-03-06T03:24:00,358.9,358.71,358.9,358.71,0.2744129
2018-03-06T03:25:00,358.62,359.2,359.2,358.48,1.31262849
2018-03-06T03:26:00,358.47,358.46,358.47,358.46,2.0
2018-03-06T03:27:00,359.04,359.05,359.05,359.04,4.9340618900000015
2018-03-06T03:29:00,359.13,358.73,359.13,358.71,19.24331956
2018-03-06T03:30:00,358.48,358.43,358.48,358.43,0.2501237
2018-03-06T03:37:00,358.41,358.41,358.41,358.41,0.11
2018-03-06T03:38:00,357.95,357.59,357.95,357.59,2.0
2018-03-06T03:39:00,357.6,358.7,358.7,357.19,60.42425963
2018-03-06T03:43:00,359.26,359.26,359.26,359.26,0.12
2018-03-06T03:44:00,359.26,359.33,359.33,359.26,13.94
2018-03-06T03:45:00,359.29,359.29,359.29,359.29,49.839079999999996
2018-03-06T03:46:00,359.29,359.29,359.29,359.29,29.6
2018-03-06T03:47:00,359.29,359.29,359.29,359.29,3.02052904
2018-03-06T03:50:00,359.39,359.4,359.4,359.39,0.24647008
2018-03-06T03:51:00,359.39,360.0,360.0,359.39,30.921
2018-03-06T03:52:00,360.0,360.0,360.0,360.0,1.8
2018-03-06T03:53:00,359.82,360.0,360.0,359.82,9.918073
2018-03-06T03:55:00,360.09,360.09,360.09,360.09,8.32805254
2018-03-06T04:01:00,360.1,360.1,360.1,360.1,0.21438791
2018-03-06T04:02:00,360.99,360.99,360.99,360.99,7.5
2018-03-06T04:03:00,361.0,362.43,362.43,361.0,332.69172556
2018-03-06T04:04:00,361.83,362.4,362.4,361.83,116.15513451
2018-03-06T04:05:00,362.41,362.47,362.47,362.41,37.59866597
2018-03-06T04:06:00,362.49,362.47,362.49,362.47,14.40254997
2018-03-06T04:07:00,362.48,362.5,362.5,362.48,9.22058846
2018-03-06T04:08:00,362.89,363.39,363.39,362.86,27.61242393
2018-03-06T04:09:00,363.2,363.41,363.41,363.2,15.0624785
2018-03-06T04:10:00,363.41,363.94,363.94,363.4,39.69102423
2018-03-06T04:11:00,363.4,363.2,363.4,363.2,5.9
2018-03-06T04:13:00,363.51,363.51,363.51,363.51,5.271
2018-03-06T04:14:00,363.2,363.2,363.2,363.2,0.31694697
2018-03-06T04:16:00,363.33,363.51,363.51,363.33,6.34139264
2018-03-06T04:17:00,363.42,363.42,363.42,363.42,0.067
2018-03-06T04:18:00,363.91,363.95,363.95,363.91,4.0
2018-03-06T04:20:00,363.95,364.97,365.43,363.95,140.0
2018-03-06T04:21:00,364.82,364.83,364.83,364.82,7.6815961999999995
2018-03-06T04:22:00,364.8,364.64,364.8,364.64,11.1
2018-03-06T04:23:00,364.64,363.77,364.64,363.77,21.4
2018-03-06T04:24:00,364.37,363.78,364.37,363.78,2.0
2018-03-06T04:25:00,364.33,363.87,364.33,363.87,7.23370415
2018-03-06T04:28:00,364.03,364.49,364.49,364.0,11.6
2018-03-06T04:30:00,364.46,364.46,364.46,364.46,0.28
2018-03-06T04:32:00,364.91,364.91,364.91,364.91,19.9999
2018-03-06T04:33:00,365.18,365.44,366.63,365.08,511.27482169
2018-03-06T04:34:00,366.01,366.18,366.18,366.01,1.40570406
2018-03-06T04:35:00,365.9,364.39,366.07,364.39,50.08175736
2018-03-06T04:36:00,364.22,364.16,364.22,363.56,40.38894978
2018-03-06T04:37:00,364.24,363.39,364.33,363.39,32.64861225
2018-03-06T04:39:00,363.99,364.78,364.78,363.95,11.23709289
2018-03-06T04:40:00,364.34,362.21,364.34,362.21,103.0
2018-03-06T04:41:00,363.38,364.15,364.15,362.2,36.68363093
2018-03-06T04:42:00,363.46,363.3,363.46,362.65,7.65327934
2018-03-06T04:43:00,363.16,363.16,363.16,363.16,1.23737
2018-03-06T04:48:00,363.05,363.05,363.05,363.05,0.22572271
2018-03-06T04:50:00,362.61,362.6,362.61,362.6,2.6871
2018-03-06T04:51:00,362.45,362.46,362.46,362.45,12.1493915
2018-03-06T04:52:00,362.4,362.11,362.4,362.11,3.0122249
2018-03-06T04:53:00,362.01,361.24,362.01,360.01,324.41479407
2018-03-06T04:54:00,361.14,361.14,361.14,361.14,3.3339999999999996
2018-03-06T04:55:00,360.7,360.08,360.7,360.08,5.97
2018-03-06T04:56:00,360.86,361.19,361.19,360.86,19.90793296
2018-03-06T04:59:00,361.57,361.57,361.57,361.57,0.161
2018-03-06T05:01:00,361.52,360.7,361.52,360.7,6.32892912
2018-03-06T05:02:00,360.66,360.15,361.29,358.9,120.67038057
2018-03-06T05:03:00,359.62,360.26,360.28,359.32,3.29641834
2018-03-06T05:04:00,359.41,359.41,359.41,359.41,1.0
2018-03-06T05:05:00,359.34,358.38,359.34,358.38,3.0
2018-03-06T05:06:00,358.92,359.92,359.92,358.91,1.32516165
2018-03-06T05:07:00,359.45,359.46,359.46,359.45,4.2646904999999995
2018-03-06T05:08:00,359.55,360.12,360.12,359.55,32.4469005
2018-03-06T05:11:00,360.0,360.12,360.12,360.0,3.4980967400000003
2018-03-06T05:13:00,360.75,360.8,360.8,360.75,5.5980167000000005
2018-03-06T05:14:00,360.8,360.8,361.53,360.8,0.805
2018-03-06T05:15:00,360.9,361.2,361.2,360.9,3.779
2018-03-06T05:16:00,361.49,362.67,363.48,361.49,208.84034877
2018-03-06T05:17:00,362.07,362.07,362.07,362.07,3.61172452
2018-03-06T05:18:00,361.95,361.95,361.95,361.95,2.52595301
2018-03-06T05:22:00,362.48,362.02,363.21,362.02,12.49357477
2018-03-06T05:23:00,362.66,362.66,362.66,362.66,0.25
2018-03-06T05:24:00,362.8,362.8,362.8,362.8,3.59969549
2018-03-06T05:25:00,361.65,361.53,361.65,361.53,4.45387521
2018-03-06T05:26:00,361.21,361.2,361.21,361.2,5.0
2018-03-06T05:27:00,361.27,361.27,361.27,361.27,0.265
2018-03-06T05:28:00,361.28,362.32,362.32,361.28,28.45730891
2018-03-06T05:29:00,362.5,362.5,362.5,362.5,0.161
2018-03-06T05:30:00,362.71,363.13,363.13,362.71,0.1178
2018-03-06T05:32:00,363.5,363.5,363.5,363.5,1.7122249
2018-03-06T05:35:00,363.5,364.49,364.49,363.5,100.0
2018-03-06T05:37:00,364.5,364.5,364.5,364.5,11.0
2018-03-06T05:38:00,364.87,364.87,364.87,364.87,1.0
2018-03-06T05:39:00,364.99,364.14,365.6,364.14,21.1655344
2018-03-06T05:40:00,363.99,364.02,364.02,363.99,1.22833491
2018-03-06T05:41:00,364.8,363.66,364.8,363.66,1.132926
2018-03-06T05:43:00,364.8,363.66,364.81,363.66,0.7
2018-03-06T05:44:00,363.11,363.11,363.11,363.11,0.11997999999999999
2018-03-06T05:45:00,363.02,363.02,363.02,363.02,0.96806
2018-03-06T05:46:00,363.42,363.41,363.42,363.41,2.220966
2018-03-06T05:50:00,363.26,363.26,363.26,363.26,1.2428
2018-03-06T05:52:00,363.71,364.3,364.3,363.71,1.18878312
2018-03-06T05:54:00,363.71,363.71,363.71,363.71,0.3
2018-03-06T05:56:00,364.21,364.23,364.23,364.21,4.0708
2018-03-06T06:00:00,364.09,364.02,364.09,363.79,32.76365267
2018-03-06T06:04:00,363.62,364.32,364.32,363.62,12.50307485
2018-03-06T06:07:00,363.75,363.76,363.97,363.75,2.19411214
2018-03-06T06:08:00,363.97,363.76,363.97,363.76,22.21928459
2018-03-06T06:10:00,363.64,363.99,363.99,363.6,9.247
2018-03-06T06:12:00,363.62,363.58,363.62,363.58,4.2705
2018-03-06T06:13:00,363.07,363.83,363.83,363.06,47.64688442
2018-03-06T06:14:00,363.7,363.27,363.7,363.27,17.68228029
2018-03-06T06:16:00,363.91,363.91,363.91,363.91,3.6640606
2018-03-06T06:18:00,364.1,364.1,364.1,364.1,0.9439
2018-03-06T06:19:00,364.2,363.76,364.2,363.76,9.51283127
2018-03-06T06:21:00,363.16,364.04,364.04,363.16,2.25848
2018-03-06T06:22:00,363.42,363.41,363.42,363.41,13.491836
2018-03-06T06:24:00,363.22,363.26,363.27,363.22,1.9911299999999998
2018-03-06T06:25:00,363.26,363.26,363.26,363.26,0.94644986
2018-03-06T06:26:00,363.13,363.13,363.13,363.13,3.67582867
2018-03-06T06:27:00,362.79,362.69,362.8,361.85,4.22307962
2018-03-06T06:28:00,362.94,361.95,362.95,361.95,3.94355558
2018-03-06T06:29:00,362.06,362.06,362.06,362.06,1.0
2018-03-06T06:30:00,361.33,360.12,361.44,360.12,67.57088797
2018-03-06T06:31:00,360.97,360.11,360.97,360.11,6.35615011
2018-03-06T06:32:00,360.1,360.1,360.1,360.1,2.94792905
2018-03-06T06:34:00,360.13,360.13,360.13,360.13,3.0
2018-03-06T06:35:00,360.67,360.67,360.67,360.67,1.93507194
2018-03-06T06:36:00,360.67,360.75,360.76,360.67,15.43543806
2018-03-06T06:37:00,360.75,360.12,360.75,360.12,11.1
2018-03-06T06:38:00,360.11,360.11,360.11,360.11,1.0
2018-03-06T06:39:00,360.1,360.1,360.1,360.1,10.0
2018-03-06T06:40:00,360.46,360.46,360.46,360.46,26.475
2018-03-06T06:41:00,360.46,360.2,360.46,360.2,20.23336733
2018-03-06T06:43:00,361.29,361.43,361.43,361.29,0.161
2018-03-06T06:44:00,361.46,361.47,361.47,361.46,10.0
2018-03-06T06:45:00,361.47,361.06,361.47,361.06,12.37093529
2018-03-06T06:46:00,361.46,361.46,361.46,361.46,2.94792905
2018-03-06T06:47:00,361.4,361.4,361.4,361.4,1.0
2018-03-06T06:48:00,361.4,361.26,361.51,361.12,24.85809547
2018-03-06T06:50:00,362.08,362.25,362.25,362.07,4.175
2018-03-06T06:51:00,362.84,362.84,362.84,362.84,0.89868924
2018-03-06T06:55:00,362.45,362.45,362.45,362.45,0.07989408
2018-03-06T06:56:00,361.74,361.74,361.74,361.74,0.07973429
2018-03-06T06:57:00,361.84,361.84,361.84,361.84,0.30938000000000004
2018-03-06T06:58:00,362.58,362.58,362.58,362.58,0.085
2018-03-06T06:59:00,361.55,361.45,361.55,361.45,1.0
2018-03-06T07:00:00,362.09,362.12,362.12,362.09,5.52958557
2018-03-06T07:02:00,362.43,362.47,362.47,362.43,5.0
2018-03-06T07:04:00,361.5,360.51,361.5,360.4,200.0
2018-03-06T07:05:00,360.52,360.16,360.52,360.16,20.9197
2018-03-06T07:06:00,360.33,360.01,361.0,360.0,121.01667472
2018-03-06T07:07:00,360.94,359.97,360.95,359.97,7.594972129999999
2018-03-06T07:09:00,360.06,360.06,360.06,360.06,2.4968
2018-03-06T07:10:00,360.01,360.39,360.39,359.99,6.66224751
2018-03-06T07:11:00,360.31,360.04,360.31,360.04,3.33099784
2018-03-06T07:12:00,360.01,360.03,360.03,360.01,3.03281182
2018-03-06T07:13:00,360.6,360.6,360.6,360.6,0.87751686
2018-03-06T07:15:00,360.19,360.2,360.2,360.19,0.4450141
2018-03-06T07:16:00,360.19,359.88,360.19,359.88,100.21032649
2018-03-06T07:17:00,359.88,359.88,359.88,359.88,7.852
2018-03-06T07:18:00,359.76,359.89,359.89,359.21,75.79637351000002
2018-03-06T07:19:00,359.49,359.8,359.8,359.48,8.94199551
2018-03-06T07:20:00,359.8,360.0,360.0,359.8,9.11548773
2018-03-06T07:21:00,359.51,359.41,359.51,359.41,34.10139581
2018-03-06T07:22:00,360.0,359.99,360.0,359.99,23.12176798
2018-03-06T07:23:00,359.85,359.99,359.99,359.82,9.21732789
2018-03-06T07:24:00,359.68,359.68,359.68,359.68,9.0
2018-03-06T07:25:00,359.94,360.0,360.0,359.94,8.90049537
2018-03-06T07:26:00,359.98,360.2,360.2,359.98,40.35257039
2018-03-06T07:27:00,360.5,360.5,360.5,360.5,1.4471
2018-03-06T07:30:00,360.27,360.8,360.8,360.26,50.562
2018-03-06T07:31:00,360.79,360.8,360.8,360.79,4.0
2018-03-06T07:32:00,360.75,360.64,360.79,360.64,2.35338157
2018-03-06T07:33:00,360.64,360.53,360.64,360.53,7.95214246
2018-03-06T07:34:00,360.53,360.53,360.53,360.53,10.82766349
2018-03-06T07:35:00,360.77,360.77,360.77,360.77,0.24089301
2018-03-06T07:37:00,360.74,360.74,360.74,360.74,0.24
2018-03-06T07:38:00,360.74,360.65,360.74,360.65,1.5
2018-03-06T07:39:00,360.65,360.65,360.65,360.65,0.88547374
2018-03-06T07:41:00,359.75,359.75,359.75,359.75,11.0
2018-03-06T07:42:00,359.01,359.02,359.74,359.01,2.65710915
2018-03-06T07:43:00,359.54,359.74,359.74,359.54,5.40393416
2018-03-06T07:44:00,359.74,359.07,359.74,359.07,2.87834177
2018-03-06T07:45:00,359.07,359.0,359.07,359.0,3.52954276
2018-03-06T07:46:00,359.72,359.74,359.74,359.72,2.38027535
2018-03-06T07:47:00,359.74,359.74,359.74,359.74,7.844486999999999
2018-03-06T07:48:00,359.61,359.61,359.61,359.61,5.0
2018-03-06T07:49:00,359.74,359.74,359.74,359.74,11.24747802
2018-03-06T07:51:00,359.73,359.69,359.74,359.68,18.13223299
2018-03-06T07:52:00,359.73,359.74,359.74,359.73,61.05399999999999
2018-03-06T07:53:00,359.73,359.73,359.73,359.73,6.25
2018-03-06T07:55:00,359.74,359.8,359.8,359.74,9.449
2018-03-06T07:56:00,360.0,360.0,360.0,360.0,7.26725081
2018-03-06T08:00:00,360.0,360.0,360.0,360.0,0.17100516
2018-03-06T08:01:00,360.0,360.5,360.5,360.0,15.45091655
2018-03-06T08:02:00,360.5,360.53,360.53,360.5,9.95903819
2018-03-06T08:03:00,360.58,360.55,360.59,360.55,24.10302247
2018-03-06T08:04:00,360.58,360.58,360.58,360.58,10.0
2018-03-06T08:05:00,360.23,361.0,361.0,360.23,79.35961822
2018-03-06T08:06:00,360.9,360.9,360.9,360.9,8.97187267
2018-03-06T08:08:00,360.9,360.99,360.99,360.9,17.62441976
2018-03-06T08:10:00,360.55,360.73,360.73,360.55,18.10669972
2018-03-06T08:11:00,360.52,361.46,361.46,360.52,15.162
2018-03-06T08:12:00,360.99,361.45,361.45,360.99,1.5
2018-03-06T08:13:00,361.3,361.3,361.3,361.3,4.0
2018-03-06T08:14:00,361.25,361.25,361.25,361.25,0.162
2018-03-06T08:17:00,361.18,361.27,361.27,361.18,56.99061561
2018-03-06T08:18:00,361.63,361.63,361.63,361.63,3.6793562
2018-03-06T08:19:00,361.63,361.63,361.63,361.63,0.162
2018-03-06T08:20:00,361.06,361.06,361.06,361.06,5.0
2018-03-06T08:21:00,360.8,361.97,361.97,360.8,100.08
2018-03-06T08:22:00,361.92,361.92,361.92,361.92,10.0
2018-03-06T08:23:00,361.86,361.51,362.53,361.51,104.04
2018-03-06T08:24:00,362.01,361.99,362.01,361.99,3.3
2018-03-06T08:25:00,361.5,361.14,361.5,361.14,10.8
2018-03-06T08:26:00,361.17,361.82,361.82,361.09,16.26
2018-03-06T08:27:00,361.74,361.54,361.74,361.54,1.75038808
2018-03-06T08:28:00,361.5,361.87,362.58,361.5,40.0749532
2018-03-06T08:29:00,362.38,362.7,362.99,362.38,24.0365
2018-03-06T08:30:00,362.45,362.94,362.94,362.45,3.969469
2018-03-06T08:31:00,362.52,361.16,362.52,361.16,49.47303286
2018-03-06T08:32:00,362.14,362.14,362.14,362.14,0.55170892
2018-03-06T08:33:00,361.94,362.0,362.0,361.94,31.906999999999996
2018-03-06T08:34:00,362.0,362.0,362.0,362.0,35.09063852
2018-03-06T08:35:00,362.49,362.87,362.87,362.49,4.023
2018-03-06T08:37:00,362.41,363.0,363.0,362.41,5.23830315
2018-03-06T08:38:00,362.69,362.69,362.69,362.69,3.63171574
2018-03-06T08:39:00,362.97,362.97,362.97,362.97,0.5
2018-03-06T08:40:00,362.99,363.0,363.0,362.98,91.27230465
2018-03-06T08:41:00,362.97,362.98,363.69,362.96,34.51811325
2018-03-06T08:43:00,363.33,363.3,363.33,363.3,31.0
2018-03-06T08:45:00,363.44,363.49,363.49,363.01,56.7
2018-03-06T08:46:00,363.6,363.62,363.62,363.08,22.72
2018-03-06T08:47:00,363.69,364.81,364.81,363.69,100.9649
2018-03-06T08:48:00,363.68,364.78,364.78,363.68,11.32052854
2018-03-06T08:49:00,363.96,363.91,364.08,363.91,4.43772438
2018-03-06T08:50:00,363.91,364.0,364.0,363.91,2.209245
2018-03-06T08:51:00,364.0,364.0,364.0,364.0,0.0275
2018-03-06T08:54:00,364.36,365.14,365.14,364.36,27.37428289
2018-03-06T08:55:00,364.94,365.05,365.05,364.94,80.0
2018-03-06T08:56:00,365.1,365.1,365.1,365.06,11.01977418
2018-03-06T08:57:00,365.13,365.5,365.5,365.13,133.7858004
2018-03-06T08:59:00,365.36,365.36,365.36,365.36,1.7558
2018-03-06T09:00:00,364.83,364.83,364.83,364.83,1.46093714
2018-03-06T09:01:00,364.73,365.05,365.05,364.5,27.83474011
2018-03-06T09:02:00,365.05,365.05,365.05,365.05,5.75005625
2018-03-06T09:03:00,365.12,365.2,365.2,365.12,4.53037604
2018-03-06T09:05:00,365.47,365.6,365.6,365.47,29.9772184
2018-03-06T09:06:00,365.77,365.61,365.77,365.61,6.88583579
2018-03-06T09:07:00,365.77,366.18,366.31,365.77,28.1
2018-03-06T09:08:00,365.89,365.88,365.89,365.77,2.0275
2018-03-06T09:09:00,365.89,365.89,365.89,365.89,2.76240252
2018-03-06T09:11:00,365.89,365.89,365.89,365.89,0.15
2018-03-06T09:12:00,365.9,365.9,365.9,365.9,1.0
2018-03-06T09:13:00,365.93,365.89,366.0,365.89,2.65077875
2018-03-06T09:14:00,366.17,366.19,366.19,366.17,2.5
2018-03-06T09:15:00,366.22,366.07,366.22,366.07,1.2
2018-03-06T09:16:00,366.77,366.78,366.78,366.77,4.35070384
2018-03-06T09:17:00,366.77,366.79,366.79,366.06,1.29307483
2018-03-06T09:19:00,366.11,366.11,366.11,366.11,1.6
2018-03-06T09:20:00,366.13,366.8,366.8,366.11,16.3881
2018-03-06T09:21:00,366.25,367.33,367.33,366.25,10.2
2018-03-06T09:22:00,366.49,366.49,366.49,366.49,0.4
2018-03-06T09:23:00,366.85,366.85,366.85,366.85,0.55920858
2018-03-06T09:25:00,367.01,367.01,367.01,367.01,0.21838766
2018-03-06T09:26:00,367.01,367.01,367.01,367.01,0.21880417
2018-03-06T09:27:00,367.17,367.09,367.57,367.09,13.62496295
2018-03-06T09:28:00,366.76,366.44,366.76,366.43,5.7426
2018-03-06T09:30:00,366.57,366.57,366.57,366.57,0.06
2018-03-06T09:34:00,366.2,365.23,366.2,365.23,70.18281999999999
2018-03-06T09:35:00,365.36,365.3,365.36,365.3,6.95927148
2018-03-06T09:36:00,365.26,365.37,365.46,365.26,16.85395887
2018-03-06T09:38:00,366.05,365.89,366.05,365.73,3.6823714
2018-03-06T09:39:00,365.62,365.62,365.62,365.62,1.42612809
2018-03-06T09:40:00,365.46,365.52,365.62,365.46,15.09626965
2018-03-06T09:41:00,365.46,365.27,365.47,365.27,3.0454979700000004
2018-03-06T09:42:00,365.12,365.06,365.12,365.06,23.1956
2018-03-06T09:43:00,365.13,365.13,365.13,365.13,5.5622
2018-03-06T09:44:00,365.15,365.1,365.15,365.1,12.92
2018-03-06T09:45:00,365.09,365.05,365.09,365.05,28.03369522
2018-03-06T09:47:00,364.72,362.99,364.72,362.99,50.5
2018-03-06T09:48:00,364.66,364.66,364.66,364.66,0.7
2018-03-06T09:49:00,363.84,365.06,365.06,363.58,19.09051495
2018-03-06T09:50:00,363.99,364.62,364.62,363.92,8.50255031
2018-03-06T09:52:00,364.6,365.08,365.08,364.24,27.78626979
2018-03-06T09:53:00,364.64,364.64,364.64,364.64,0.15
2018-03-06T09:54:00,365.08,365.07,365.08,365.07,6.3797000000000015
2018-03-06T09:55:00,365.08,365.93,365.93,365.08,5.0
2018-03-06T09:56:00,365.59,365.59,365.59,365.59,0.09610896
2018-03-06T09:58:00,365.9,365.9,365.9,365.9,1.0
2018-03-06T09:59:00,365.88,366.54,366.54,365.88,71.01413346
2018-03-06T10:00:00,366.54,365.81,366.54,365.81,10.88289104
2018-03-06T10:01:00,365.75,365.75,365.75,365.75,1.67346368
2018-03-06T10:02:00,365.76,365.59,365.76,365.59,3.03780143
2018-03-06T10:03:00,365.59,365.4,365.59,365.4,16.77131734
2018-03-06T10:04:00,365.4,364.7,365.4,364.7,30.88300000000001
2018-03-06T10:05:00,364.78,364.78,364.78,364.78,1.60144574
2018-03-06T10:07:00,364.66,361.83,364.66,361.39,286.27125041
2018-03-06T10:08:00,361.38,360.0,361.38,359.47,242.38585984
2018-03-06T10:09:00,359.81,359.41,359.91,359.41,18.88987079
2018-03-06T10:10:00,359.75,358.55,359.75,358.55,72.94182837
2018-03-06T10:11:00,358.6,358.65,358.99,358.57,50.92247202
2018-03-06T10:12:00,358.83,358.66,358.83,358.66,6.0
2018-03-06T10:13:00,358.83,358.38,359.08,358.38,47.45801527
2018-03-06T10:15:00,358.4,356.92,358.4,356.08,106.94618452
2018-03-06T10:16:00,356.89,356.13,357.08,355.72,144.74955567
2018-03-06T10:17:00,356.86,356.82,357.77,356.82,21.49633489
2018-03-06T10:18:00,357.0,357.68,357.71,356.83,18.45791627
2018-03-06T10:19:00,357.05,357.0,358.04,357.0,103.7736
2018-03-06T10:20:00,356.13,355.85,356.31,355.77,39.73940464
2018-03-06T10:21:00,355.83,355.83,355.83,355.83,1.0
2018-03-06T10:22:00,355.83,355.64,355.83,355.64,11.0
2018-03-06T10:23:00,355.74,355.57,355.74,355.56,6.02710223
2018-03-06T10:24:00,355.91,355.82,355.91,355.56,6.50006545
2018-03-06T10:26:00,356.52,355.99,356.52,355.99,2.18123459
2018-03-06T10:27:00,356.47,356.19,356.47,355.55,2.55701078
2018-03-06T10:28:00,356.1,356.1,356.1,356.1,1.5
2018-03-06T10:29:00,355.95,355.95,355.95,355.95,1.0
2018-03-06T10:30:00,355.45,354.5,355.45,354.5,91.35337842
2018-03-06T10:31:00,354.5,354.4,354.5,354.4,1.47935985
2018-03-06T10:32:00,354.4,353.19,354.6,352.33,199.12851262
2018-03-06T10:33:00,353.53,353.37,353.66,352.61,34.55120602
2018-03-06T10:34:00,352.62,352.98,352.98,352.28,50.92671015000001
2018-03-06T10:35:00,352.26,352.19,352.27,351.3,119.35937539999999
2018-03-06T10:36:00,351.29,349.95,351.53,348.16,387.01860582
2018-03-06T10:37:00,349.72,349.17,349.72,346.7,625.97569959
2018-03-06T10:38:00,349.21,349.5,349.5,348.98,21.56799232
2018-03-06T10:39:00,349.5,349.27,349.5,349.24,52.23621559
2018-03-06T10:40:00,349.28,349.2,349.49,349.2,23.82370416
2018-03-06T10:41:00,349.2,348.23,349.2,348.23,23.48185302
2018-03-06T10:42:00,348.15,347.27,348.89,346.29,343.60194951
2018-03-06T10:43:00,347.26,348.3,348.3,346.75,243.37268456
2018-03-06T10:44:00,347.47,349.0,349.0,347.47,39.62489168
2018-03-06T10:45:00,349.1,350.2,350.33,348.34,58.61371174
2018-03-06T10:46:00,350.2,349.71,350.54,349.71,47.67487125
2018-03-06T10:47:00,350.19,349.0,350.37,349.0,63.44512029
2018-03-06T10:48:00,349.58,349.98,349.98,348.59,104.65126561
2018-03-06T10:49:00,348.97,349.89,349.89,348.97,10.07878964
2018-03-06T10:50:00,350.07,349.88,350.58,349.88,14.03431332
2018-03-06T10:51:00,349.88,349.88,349.88,349.87,48.59355703
2018-03-06T10:52:00,349.88,349.53,349.88,349.53,13.10510293
2018-03-06T10:53:00,350.1,352.55,352.57,350.1,69.21045099
2018-03-06T10:54:00,352.0,351.92,352.17,350.69,32.464509899999996
2018-03-06T10:55:00,352.16,352.13,353.32,351.92,293.9634386
2018-03-06T10:56:00,353.0,352.18,353.01,352.18,2.67402229
2018-03-06T10:57:00,352.13,352.0,352.13,352.0,12.62270497
2018-03-06T10:58:00,351.43,350.27,351.43,350.27,41.03951608
2018-03-06T10:59:00,350.34,349.6,350.8,348.93,239.81530657
2018-03-06T11:00:00,349.8,351.0,351.0,349.78,18.90786293
2018-03-06T11:01:00,352.09,351.17,352.09,350.57,63.15
2018-03-06T11:02:00,351.16,350.9,351.16,350.54,47.73500557
2018-03-06T11:03:00,350.58,350.46,351.0,350.46,17.77478693
2018-03-06T11:04:00,351.0,350.71,351.42,350.71,17.65768566
2018-03-06T11:05:00,351.5,351.49,351.5,351.49,1.55128129
2018-03-06T11:06:00,351.49,351.33,352.23,351.33,17.19132171
2018-03-06T11:07:00,351.33,351.31,351.33,351.3,4.7119
2018-03-06T11:08:00,351.3,351.33,351.33,351.01,13.1917
2018-03-06T11:09:00,351.33,351.33,351.33,351.33,56.07540157
2018-03-06T11:10:00,351.37,351.6,351.6,351.37,23.99999588
2018-03-06T11:11:00,351.6,351.6,351.9,351.6,24.01494626
2018-03-06T11:12:00,351.6,352.9,352.9,351.6,45.66011595
2018-03-06T11:13:00,352.9,353.12,353.12,352.9,5.9
2018-03-06T11:14:00,353.13,353.3,353.3,352.52,31.7079
2018-03-06T11:15:00,353.3,353.35,353.97,352.6,50.8507
2018-03-06T11:16:00,353.78,353.62,354.17,352.68,90.22020486
2018-03-06T11:17:00,352.77,353.78,353.78,352.72,11.15
2018-03-06T11:18:00,354.08,354.3,354.3,354.07,6.42882055
2018-03-06T11:19:00,354.3,354.09,354.3,354.08,16.07933436
2018-03-06T11:20:00,354.3,354.3,355.35,354.3,64.27781536
2018-03-06T11:21:00,355.0,355.92,355.92,353.48,234.36021132
2018-03-06T11:22:00,354.4,355.2,355.2,354.4,7.0847390400000005
2018-03-06T11:23:00,354.46,354.47,354.74,354.46,13.06112372
2018-03-06T11:24:00,354.13,354.54,354.65,354.04,26.84864051
2018-03-06T11:25:00,354.34,354.27,354.41,354.27,21.54801286
2018-03-06T11:26:00,354.17,353.46,355.07,353.46,19.86286006
2018-03-06T11:27:00,353.17,351.91,353.17,351.42,77.68306257
2018-03-06T11:28:00,351.81,351.87,351.92,351.39,19.78202748
2018-03-06T11:29:00,351.76,350.43,351.76,350.43,71.65318004
2018-03-06T11:30:00,351.07,351.07,351.07,351.07,0.170154
2018-03-06T11:31:00,351.76,351.68,351.76,351.68,7.41254652
2018-03-06T11:32:00,352.38,351.77,352.67,351.64,6.23105675
2018-03-06T11:33:00,351.43,351.0,351.43,350.72,26.95893301
2018-03-06T11:34:00,350.9,349.03,350.9,349.03,122.80040284
2018-03-06T11:35:00,349.98,349.12,350.04,349.12,8.49155638
2018-03-06T11:36:00,349.23,350.33,350.35,349.23,12.175640199999998
2018-03-06T11:37:00,350.0,350.0,350.0,350.0,40.31438293
2018-03-06T11:38:00,349.57,349.57,349.57,349.57,5.0
2018-03-06T11:39:00,349.48,349.88,350.0,349.05,45.09554127
2018-03-06T11:40:00,349.85,351.01,351.01,349.8,32.44715654
2018-03-06T11:41:00,351.29,350.22,351.29,350.21,25.33021332
2018-03-06T11:42:00,350.64,350.64,350.64,350.64,0.542
2018-03-06T11:43:00,350.62,351.7,351.7,350.62,18.9925
2018-03-06T11:44:00,351.7,352.4,352.4,351.7,15.98720893
2018-03-06T11:45:00,352.43,352.0,352.44,352.0,4.3
2018-03-06T11:46:00,352.0,352.01,352.04,352.0,10.18439142
2018-03-06T11:47:00,352.45,353.43,353.66,352.45,28.2806
2018-03-06T11:48:00,353.41,353.5,353.5,352.54,21.66831703
2018-03-06T11:49:00,353.25,353.25,353.25,353.25,1.7
2018-03-06T11:50:00,353.22,352.47,353.22,352.47,11.0
2018-03-06T11:51:00,353.39,353.39,353.39,353.39,0.56621935
2018-03-06T11:52:00,353.47,353.47,353.47,353.47,27.0
2018-03-06T11:53:00,353.65,353.47,353.92,353.47,5.70927258
2018-03-06T11:54:00,353.9,353.47,353.95,353.47,4.3859359000000016
2018-03-06T11:55:00,353.94,353.96,353.96,353.94,7.1913655
2018-03-06T11:56:00,353.94,352.37,353.94,352.37,28.04322906
2018-03-06T11:57:00,352.4,352.06,352.4,352.06,12.64122423
2018-03-06T11:59:00,353.34,353.37,353.41,353.34,10.421905699999998
2018-03-06T12:00:00,353.0,353.96,353.96,353.0,29.66710872
2018-03-06T12:01:00,353.7,353.2,353.7,353.2,1.0
2018-03-06T12:02:00,353.89,353.89,353.89,353.89,0.5
2018-03-06T12:03:00,353.77,353.96,353.96,353.77,9.92815627
2018-03-06T12:04:00,353.96,354.0,354.09,353.96,78.39799811
2018-03-06T12:05:00,354.01,353.92,354.01,353.92,5.3158371199999985
2018-03-06T12:06:00,353.0,352.58,353.0,352.58,25.13963223
2018-03-06T12:07:00,352.53,352.53,352.53,352.53,3.77490256
2018-03-06T12:08:00,353.12,353.12,353.12,353.12,10.0
2018-03-06T12:09:00,352.86,353.14,353.14,351.88,35.36307219
2018-03-06T12:10:00,352.82,353.48,353.48,352.42,16.07442233
2018-03-06T12:11:00,353.38,352.62,353.38,352.62,0.79579708
2018-03-06T12:12:00,353.37,353.49,353.49,353.37,2.00616929
2018-03-06T12:15:00,353.32,354.02,354.07,353.32,1.64407526
2018-03-06T12:16:00,354.07,354.07,354.07,354.04,4.3839999999999995
2018-03-06T12:17:00,354.1,354.11,354.11,354.1,13.06477135
2018-03-06T12:18:00,354.11,354.19,354.19,353.33,5.51355692
2018-03-06T12:20:00,353.68,354.22,354.22,353.68,11.3562601
2018-03-06T12:23:00,354.16,354.16,354.16,354.16,1.87954422
2018-03-06T12:24:00,353.53,352.49,353.53,352.49,84.44640218
2018-03-06T12:25:00,352.65,352.65,352.65,352.65,1.0
2018-03-06T12:26:00,352.42,350.72,352.52,350.72,36.01425246
2018-03-06T12:27:00,350.86,350.86,351.04,350.86,91.8
2018-03-06T12:29:00,351.58,351.58,351.58,351.58,2.46130079
2018-03-06T12:30:00,351.19,351.19,351.19,351.19,1.5
2018-03-06T12:31:00,351.26,351.58,351.58,351.26,35.195642600000006
2018-03-06T12:32:00,352.17,352.52,352.52,352.16,22.0
2018-03-06T12:35:00,352.21,352.21,352.21,352.21,1.3271066
2018-03-06T12:36:00,351.36,351.58,351.72,351.36,41.690661999999996
2018-03-06T12:37:00,352.01,352.0,352.01,352.0,3.60832045
2018-03-06T12:38:00,352.23,350.91,352.23,350.8,13.56412529
2018-03-06T12:39:00,350.88,350.67,350.88,350.67,3.29145185
2018-03-06T12:40:00,350.44,351.24,351.24,350.44,4.5505
2018-03-06T12:41:00,351.17,349.91,351.17,349.72,104.18695192
2018-03-06T12:42:00,349.85,350.67,350.67,349.5,24.10831879
2018-03-06T12:43:00,349.91,351.42,351.42,349.91,4.49053793
2018-03-06T12:45:00,351.73,351.73,351.73,351.73,10.8
2018-03-06T12:46:00,351.73,351.35,351.75,351.35,28.840999999999998
2018-03-06T12:48:00,351.75,352.65,352.65,351.35,23.191
2018-03-06T12:49:00,352.61,352.65,352.65,352.58,18.29
2018-03-06T12:51:00,353.04,352.52,353.04,352.52,14.05555303
2018-03-06T12:52:00,352.55,352.55,352.55,352.55,0.31736849
2018-03-06T12:54:00,353.33,353.33,353.33,353.33,10.6
2018-03-06T12:56:00,352.4,353.31,353.31,352.4,8.08274003
2018-03-06T12:57:00,353.33,353.45,353.45,353.33,1.03
2018-03-06T12:58:00,353.45,353.45,353.45,353.45,4.864
2018-03-06T12:59:00,352.63,352.66,352.66,352.63,9.53110922
2018-03-06T13:00:00,352.18,352.18,352.18,352.18,5.725
2018-03-06T13:01:00,351.58,351.3,351.97,351.3,9.9256694
2018-03-06T13:02:00,351.3,351.3,351.3,351.3,0.1
2018-03-06T13:03:00,351.58,351.31,351.59,351.31,4.739
2018-03-06T13:04:00,351.35,352.0,352.0,351.32,15.33133341
2018-03-06T13:05:00,351.32,351.31,351.32,351.31,20.0
2018-03-06T13:06:00,352.0,352.0,352.0,352.0,0.5
2018-03-06T13:10:00,351.27,352.0,352.0,351.27,12.74770116
2018-03-06T13:11:00,352.0,352.4,352.42,352.0,18.5848
2018-03-06T13:13:00,352.48,352.43,352.6,352.43,11.34546041
2018-03-06T13:14:00,352.43,352.63,352.63,352.43,6.2280000000000015
2018-03-06T13:15:00,353.18,353.18,353.18,353.18,1.917298
2018-03-06T13:17:00,352.68,352.68,352.68,352.68,0.1
2018-03-06T13:18:00,352.69,354.03,354.03,352.69,4.12307106
2018-03-06T13:20:00,353.43,353.7,353.71,353.27,7.01151734
2018-03-06T13:21:00,353.27,353.56,353.61,353.27,21.96738567
2018-03-06T13:22:00,353.56,353.56,353.56,353.56,4.476493700000002
2018-03-06T13:23:00,353.79,353.62,353.79,353.62,20.1
2018-03-06T13:24:00,353.62,353.05,353.62,353.05,17.5235063
2018-03-06T13:25:00,353.66,353.41,353.86,352.64,66.76844473
2018-03-06T13:26:00,353.22,352.49,353.22,352.49,63.4
2018-03-06T13:27:00,352.14,352.48,352.49,351.37,88.75
2018-03-06T13:28:00,351.8,351.48,351.8,351.48,10.5
2018-03-06T13:29:00,351.46,351.45,351.46,351.45,1.5
2018-03-06T13:31:00,351.13,351.13,351.13,351.13,1.38374741
2018-03-06T13:32:00,351.69,351.69,351.69,351.69,0.06168905
2018-03-06T13:33:00,351.07,350.33,351.07,350.33,63.61715643
2018-03-06T13:34:00,349.93,348.71,349.93,348.71,37.18038811
2018-03-06T13:35:00,348.93,348.93,348.93,348.93,10.0
2018-03-06T13:36:00,349.02,349.01,349.04,348.86,25.89751807
2018-03-06T13:37:00,349.49,349.37,349.78,349.37,13.71953758
2018-03-06T13:38:00,350.08,350.08,350.08,350.08,1.1
2018-03-06T13:39:00,349.52,349.7,349.7,349.52,4.51052981
2018-03-06T13:40:00,350.3,350.5,350.5,350.3,15.81405474
2018-03-06T13:42:00,349.61,349.61,349.61,349.61,1.7558
2018-03-06T13:44:00,349.18,348.89,349.18,348.85,12.2
2018-03-06T13:45:00,348.77,348.73,348.77,348.73,8.719845800000002
2018-03-06T13:46:00,348.7,348.93,348.93,348.47,28.3
2018-03-06T13:47:00,348.65,347.44,348.65,347.44,45.41379984
2018-03-06T13:48:00,347.9,347.52,348.23,347.43,20.6
2018-03-06T13:49:00,348.13,347.7,348.13,347.7,16.41870793
2018-03-06T13:51:00,349.0,349.43,350.2,348.48,61.92823104
2018-03-06T13:52:00,348.71,349.03,349.64,348.71,6.19847692
2018-03-06T13:53:00,349.6,349.56,351.04,349.1,57.17688509
2018-03-06T13:54:00,350.37,349.82,350.38,349.79,13.87522845
2018-03-06T13:55:00,349.82,350.18,350.18,349.59,27.99181992
2018-03-06T13:56:00,349.12,349.12,349.12,349.12,0.50967659
2018-03-06T13:57:00,349.18,349.12,349.18,349.11,11.36617877
2018-03-06T13:58:00,349.12,349.39,349.43,349.12,18.51
2018-03-06T13:59:00,349.13,349.13,349.13,349.13,0.11709766
2018-03-06T14:00:00,349.2,349.56,349.56,349.2,2.00103208
2018-03-06T14:01:00,349.37,349.5,349.5,349.18,43.29149745
2018-03-06T14:02:00,349.29,349.18,349.29,349.18,17.091309289999998
2018-03-06T14:03:00,349.33,349.61,350.47,349.33,8.1072
2018-03-06T14:04:00,349.61,349.32,350.05,349.18,60.62426291
2018-03-06T14:05:00,349.4,348.77,349.42,348.71,48.27624477000001
2018-03-06T14:06:00,349.2,349.2,349.2,349.2,0.28012532
2018-03-06T14:08:00,348.91,349.62,349.62,348.91,6.3000000000000025
2018-03-06T14:09:00,349.76,348.98,349.76,348.98,10.25
2018-03-06T14:10:00,349.42,349.66,349.66,349.42,5.0
2018-03-06T14:11:00,349.76,349.76,349.76,349.76,0.15
2018-03-06T14:12:00,349.85,349.13,350.09,349.13,16.45
2018-03-06T14:13:00,349.77,350.28,350.29,349.77,3.06693262
2018-03-06T14:17:00,350.62,351.25,351.25,350.62,37.13660779
2018-03-06T14:18:00,351.25,350.7,351.25,350.7,9.01373151
2018-03-06T14:19:00,351.5,352.96,352.96,351.5,83.45
2018-03-06T14:20:00,352.27,352.27,352.27,352.27,1.94742678
2018-03-06T14:21:00,352.25,352.25,352.25,352.25,1.41890355
2018-03-06T14:23:00,351.73,351.66,351.73,351.24,15.70600237
2018-03-06T14:24:00,351.01,351.06,351.06,350.4,23.14
2018-03-06T14:25:00,350.63,351.4,351.4,350.63,11.80711264
2018-03-06T14:26:00,350.63,350.1,350.63,350.1,13.91
2018-03-06T14:27:00,350.13,350.13,350.13,350.13,4.80376382
2018-03-06T14:28:00,351.05,351.72,351.74,351.02,22.81753282
2018-03-06T14:29:00,351.64,351.99,352.04,351.45,20.93048344
2018-03-06T14:30:00,351.44,351.79,351.79,351.44,11.13281999
2018-03-06T14:31:00,351.92,352.66,352.68,351.75,66.68976179
2018-03-06T14:32:00,352.66,352.4,352.66,351.93,12.34605337
2018-03-06T14:33:00,352.37,353.0,353.19,352.37,218.91307706
2018-03-06T14:34:00,353.0,353.07,353.21,352.34,96.76953615
2018-03-06T14:35:00,353.06,352.96,353.14,352.96,8.20575738
2018-03-06T14:36:00,352.94,352.28,352.94,352.02,84.40616920000002
2018-03-06T14:37:00,352.31,352.96,353.0,352.3,42.95207702
2018-03-06T14:38:00,352.9,352.94,353.11,352.89,11.575
2018-03-06T14:39:00,352.94,353.2,353.21,352.16,47.346940000000004
2018-03-06T14:40:00,353.2,353.21,353.21,353.2,60.51380346
2018-03-06T14:41:00,353.21,352.45,353.75,352.41,367.90273242
2018-03-06T14:42:00,352.86,352.75,352.86,352.43,57.2729561
2018-03-06T14:43:00,352.4,350.71,352.4,350.7,27.91935569
2018-03-06T14:44:00,350.71,350.71,350.71,350.71,0.8002
2018-03-06T14:45:00,350.34,350.12,350.34,350.12,3.316901399999999
2018-03-06T14:46:00,350.07,350.57,350.57,350.07,14.1
2018-03-06T14:47:00,350.39,350.39,350.39,350.39,0.25
2018-03-06T14:48:00,350.35,350.35,350.35,350.35,0.90185997
2018-03-06T14:49:00,350.42,350.42,350.42,350.42,1.0
2018-03-06T14:50:00,350.79,350.78,350.79,350.78,0.7667241300000001
2018-03-06T14:51:00,351.08,351.04,351.08,350.44,23.594
2018-03-06T14:52:00,351.02,351.36,351.36,351.0,2.0
2018-03-06T14:53:00,351.34,351.67,351.76,351.31,27.12355473
2018-03-06T14:54:00,351.65,351.86,351.86,351.64,22.79027
2018-03-06T14:55:00,352.05,352.03,352.05,351.74,15.31187665
2018-03-06T14:56:00,352.0,351.82,352.0,351.76,6.42491551
2018-03-06T14:57:00,352.05,351.95,352.54,351.95,46.0
2018-03-06T14:58:00,352.54,352.5,352.54,352.3,26.49
2018-03-06T14:59:00,352.31,352.21,352.43,351.32,42.8
2018-03-06T15:00:00,352.18,352.47,352.49,351.95,77.291
2018-03-06T15:01:00,352.46,352.46,352.54,352.02,50.70914485
2018-03-06T15:02:00,352.55,353.47,353.55,352.55,25.14
2018-03-06T15:03:00,352.65,352.65,352.65,352.65,4.047
2018-03-06T15:04:00,353.21,352.46,353.29,352.46,10.01060303
2018-03-06T15:05:00,352.05,352.95,352.95,352.05,2.6939
2018-03-06T15:06:00,352.92,351.98,352.92,351.98,17.38403232
2018-03-06T15:07:00,351.96,351.68,351.96,351.18,34.57989517
2018-03-06T15:08:00,351.0,351.0,351.0,351.0,11.89134875
2018-03-06T15:09:00,351.85,352.0,352.84,351.81,67.58696106000001
2018-03-06T15:10:00,352.0,351.67,352.0,351.67,7.511665409999999
2018-03-06T15:12:00,351.99,352.0,352.0,351.67,28.71287693
2018-03-06T15:13:00,351.99,351.99,351.99,351.99,21.37452517
2018-03-06T15:14:00,352.0,352.29,352.41,352.0,4.247
2018-03-06T15:15:00,352.33,352.18,352.33,352.18,23.02016487
2018-03-06T15:16:00,352.75,352.44,352.75,352.44,18.33638897
2018-03-06T15:17:00,352.95,352.95,352.95,352.95,1.8257313000000002
2018-03-06T15:18:00,352.9,352.37,352.9,352.23,51.57471826
2018-03-06T15:19:00,352.25,352.22,352.69,352.22,17.70646041
2018-03-06T15:20:00,352.4,352.41,352.41,352.4,6.81453075
2018-03-06T15:21:00,352.64,352.64,352.64,352.64,0.038
2018-03-06T15:22:00,352.97,352.6,352.97,352.6,3.41971968
2018-03-06T15:23:00,352.6,353.37,353.37,352.6,1.35903401
2018-03-06T15:24:00,353.0,353.45,353.45,353.0,5.84190368
2018-03-06T15:25:00,353.45,353.63,353.63,353.01,32.8664
2018-03-06T15:26:00,353.03,354.39,354.6,353.03,16.19278626
2018-03-06T15:27:00,354.17,354.17,354.17,354.17,10.59516826
2018-03-06T15:28:00,354.0,354.57,354.57,354.0,25.40394531
2018-03-06T15:29:00,354.49,354.48,354.49,354.48,20.03132212
2018-03-06T15:30:00,354.5,354.57,354.57,354.5,10.2
2018-03-06T15:31:00,354.57,354.57,354.57,354.57,10.0
2018-03-06T15:32:00,354.57,354.54,354.57,354.54,0.4917399999999999
2018-03-06T15:33:00,354.47,354.47,354.47,354.47,2.64080021
2018-03-06T15:34:00,354.32,354.4,354.46,354.32,18.43929996
2018-03-06T15:37:00,353.92,353.9,353.92,353.9,4.2330000000000005
2018-03-06T15:38:00,353.9,353.18,353.9,353.18,25.0
2018-03-06T15:39:00,353.18,353.18,353.18,353.18,4.0360000000000005
2018-03-06T15:40:00,353.18,352.96,353.18,352.46,21.66191396
2018-03-06T15:41:00,352.94,352.93,352.94,352.93,9.0
2018-03-06T15:42:00,352.93,353.59,353.59,352.93,1.63383148
2018-03-06T15:44:00,352.9,352.61,352.9,352.61,6.08934
2018-03-06T15:47:00,353.29,353.27,353.3,353.27,7.064
2018-03-06T15:48:00,353.78,353.78,353.78,353.78,2.8279
2018-03-06T15:49:00,353.72,353.71,353.72,353.71,7.8
2018-03-06T15:50:00,353.8,353.8,353.8,353.8,0.99428995
2018-03-06T15:53:00,353.59,354.44,354.44,353.59,5.199999999999998
2018-03-06T15:54:00,353.64,353.12,354.42,352.68,68.82438123
2018-03-06T15:55:00,353.14,353.81,354.0,353.14,8.2705258
2018-03-06T15:59:00,353.13,353.27,353.27,353.13,1.0
2018-03-06T16:02:00,352.75,353.18,353.18,352.6,3.57717526
2018-03-06T16:04:00,352.88,352.88,352.88,352.88,0.5
2018-03-06T16:05:00,353.11,353.06,353.11,352.62,5.44238453
2018-03-06T16:06:00,352.69,352.4,352.8,352.4,23.38861177
2018-03-06T16:07:00,352.23,352.01,352.23,352.0,21.09401297
2018-03-06T16:08:00,352.07,352.0,352.68,352.0,29.283
2018-03-06T16:09:00,352.34,352.0,352.34,352.0,1.21389623
2018-03-06T16:10:00,352.2,352.2,352.2,352.2,0.06357465
2018-03-06T16:11:00,352.0,352.05,352.05,352.0,0.736
2018-03-06T16:12:00,352.05,353.1,353.63,352.05,313.38716358
2018-03-06T16:13:00,353.1,353.1,353.1,353.1,61.31884247
2018-03-06T16:14:00,353.12,353.1,353.12,353.1,6.58804646
2018-03-06T16:15:00,353.11,353.1,353.51,353.1,10.17250725
2018-03-06T16:16:00,353.15,353.1,353.17,353.1,79.33304291
2018-03-06T16:17:00,353.1,353.1,353.1,353.1,19.164353600000002
2018-03-06T16:18:00,353.1,353.1,353.1,353.1,75.76097303
2018-03-06T16:19:00,352.17,352.0,352.17,352.0,40.77839488
2018-03-06T16:20:00,352.19,351.43,352.19,351.43,2.2425
2018-03-06T16:21:00,352.38,352.38,352.38,352.38,1.45
2018-03-06T16:22:00,352.47,352.48,352.48,352.47,24.07706284
2018-03-06T16:24:00,352.16,351.89,352.16,351.89,18.90313708
2018-03-06T16:25:00,352.17,352.17,352.17,352.17,1.0
2018-03-06T16:26:00,352.05,353.0,353.05,352.05,599.7360194
2018-03-06T16:27:00,353.0,353.17,353.17,352.99,5.78361994
2018-03-06T16:28:00,352.21,352.21,352.21,352.21,1.12836373
2018-03-06T16:30:00,352.67,352.35,352.67,352.35,1.33729837
2018-03-06T16:31:00,352.29,351.53,352.29,351.53,51.31583677
2018-03-06T16:32:00,351.84,351.83,351.84,351.83,17.72502228
2018-03-06T16:33:00,351.86,351.86,351.86,351.86,0.06357465
2018-03-06T16:34:00,351.85,351.58,351.96,351.58,4.94851739
2018-03-06T16:35:00,351.58,351.58,351.58,351.58,0.12018078
2018-03-06T16:36:00,351.68,351.6,351.68,351.6,16.57
2018-03-06T16:37:00,351.41,351.41,351.41,351.41,7.15161862
2018-03-06T16:38:00,351.42,351.38,351.42,351.38,0.7684
2018-03-06T16:40:00,351.18,351.19,351.19,351.17,22.68117772
2018-03-06T16:43:00,352.18,352.37,352.37,352.18,29.211658210000003
2018-03-06T16:45:00,352.66,352.66,352.66,352.66,2.4909
2018-03-06T16:47:00,351.84,352.63,352.63,351.84,3.4
2018-03-06T16:49:00,352.35,352.35,352.35,352.35,0.31
2018-03-06T16:51:00,351.22,350.78,351.22,350.78,13.49508178
2018-03-06T16:52:00,351.26,350.9,351.26,350.9,8.89456872
2018-03-06T16:54:00,351.24,351.24,351.24,351.24,0.21554792
2018-03-06T16:55:00,351.18,351.17,351.18,351.17,1.24343336
2018-03-06T16:57:00,350.49,350.49,350.49,350.49,10.73587792
2018-03-06T16:58:00,350.45,350.45,350.45,350.45,1.5
2018-03-06T17:00:00,350.43,350.98,350.98,350.0,36.43564474
2018-03-06T17:02:00,350.8,351.09,351.09,350.8,1.21952011
2018-03-06T17:06:00,350.58,350.0,350.58,350.0,1.75
2018-03-06T17:07:00,350.2,350.18,350.2,350.18,0.5674
2018-03-06T17:08:00,350.22,350.99,350.99,350.22,28.4345
2018-03-06T17:13:00,350.74,350.99,350.99,350.73,10.1199512
2018-03-06T17:15:00,350.1,350.0,350.1,350.0,7.973
2018-03-06T17:16:00,350.0,350.0,350.0,350.0,9.1361
2018-03-06T17:17:00,350.0,350.01,350.01,350.0,13.0867
2018-03-06T17:18:00,350.0,350.0,350.0,350.0,1.026
2018-03-06T17:19:00,350.0,350.0,350.0,350.0,23.3483417
2018-03-06T17:20:00,350.0,350.0,350.0,350.0,0.68891945
2018-03-06T17:22:00,350.56,350.56,350.56,350.56,1.0
2018-03-06T17:23:00,350.0,350.07,350.07,350.0,7.79611736
2018-03-06T17:24:00,350.07,350.07,350.07,350.07,7.5
2018-03-06T17:25:00,350.0,350.0,350.0,350.0,38.76446133
2018-03-06T17:26:00,350.01,350.0,350.08,350.0,25.95835008
2018-03-06T17:27:00,350.0,350.0,350.0,350.0,196.22317959999998
2018-03-06T17:28:00,350.0,348.72,350.0,348.72,383.54059044
2018-03-06T17:29:00,348.72,347.01,348.72,347.01,128.90583171
2018-03-06T17:30:00,347.94,346.76,347.94,346.76,10.87026475
2018-03-06T17:31:00,347.23,344.8,347.23,344.37,238.55562235
2018-03-06T17:32:00,345.12,344.99,345.58,344.82,34.98792916
2018-03-06T17:33:00,344.97,345.0,345.55,344.8,98.28721784
2018-03-06T17:34:00,345.55,345.0,345.55,345.0,42.75029669
2018-03-06T17:35:00,345.0,345.0,345.0,345.0,7.59386698
2018-03-06T17:36:00,344.8,345.54,345.54,344.8,32.58168754
2018-03-06T17:37:00,345.48,344.8,345.49,344.8,29.62662786
2018-03-06T17:38:00,344.81,344.81,344.81,344.81,13.37481451
2018-03-06T17:39:00,344.8,344.8,344.8,344.8,18.59577898
2018-03-06T17:40:00,344.8,344.95,345.77,344.8,18.05230473
2018-03-06T17:41:00,344.95,345.96,345.96,344.95,2.08
2018-03-06T17:42:00,345.94,346.41,346.41,345.94,2.58
2018-03-06T17:43:00,346.0,347.67,347.67,346.0,94.94713752
2018-03-06T17:45:00,347.24,346.98,347.33,346.98,156.99479136
2018-03-06T17:46:00,346.99,347.0,347.0,346.99,9.17998354
2018-03-06T17:47:00,347.0,347.0,347.0,347.0,3.2196
2018-03-06T17:48:00,347.41,347.94,347.95,347.39,5.0
2018-03-06T17:49:00,346.99,346.98,346.99,346.98,6.6949617099999985
2018-03-06T17:51:00,346.17,346.22,346.9,346.17,8.0
2018-03-06T17:52:00,346.17,346.05,346.28,346.05,62.5547
2018-03-06T17:53:00,346.97,347.59,347.76,346.66,73.7591297
2018-03-06T17:54:00,346.39,345.93,346.39,345.83,16.6
2018-03-06T17:55:00,345.6,345.0,345.67,344.89,76.95220565
2018-03-06T17:56:00,345.2,345.2,345.2,345.2,3.85657401
2018-03-06T17:58:00,345.2,344.87,345.2,344.87,19.8
2018-03-06T17:59:00,344.83,342.93,345.0,341.56,827.00987311
2018-03-06T18:00:00,343.32,343.36,343.74,343.21,40.08672449
2018-03-06T18:01:00,343.51,343.46,343.51,343.45,5.872528599999999
2018-03-06T18:02:00,344.43,345.11,345.11,344.43,17.8
2018-03-06T18:03:00,344.98,344.04,344.98,344.04,27.98454735
2018-03-06T18:04:00,344.79,345.18,345.18,344.79,60.00100000000001
2018-03-06T18:07:00,345.74,345.27,345.74,345.27,1.1
2018-03-06T18:08:00,345.15,345.14,345.15,345.14,1.585
2018-03-06T18:09:00,344.66,345.0,345.0,343.58,4.1000000000000005
2018-03-06T18:10:00,344.58,344.55,344.58,344.55,2.79076309
2018-03-06T18:11:00,344.57,345.24,345.24,344.57,5.0
2018-03-06T18:12:00,345.2,345.2,345.2,345.2,8.647031980000001
2018-03-06T18:13:00,345.86,345.85,345.86,345.85,3.0
2018-03-06T18:14:00,345.8,345.14,345.8,345.14,40.0
2018-03-06T18:15:00,345.6,345.6,345.6,345.6,1.0
2018-03-06T18:16:00,345.6,345.6,345.6,345.6,11.5786
2018-03-06T18:17:00,346.0,346.0,346.0,346.0,32.88602229
2018-03-06T18:18:00,346.0,347.04,347.04,345.95,49.33531371
2018-03-06T18:19:00,347.11,347.89,347.9,347.0,63.99344712
2018-03-06T18:20:00,347.89,347.84,347.9,346.74,57.5
2018-03-06T18:21:00,347.04,346.78,347.07,346.78,8.629498009999999
2018-03-06T18:22:00,346.77,346.0,347.75,346.0,23.65793197
2018-03-06T18:23:00,345.75,345.41,346.0,345.41,2.44796475
2018-03-06T18:24:00,345.46,345.46,345.46,345.46,3.11218444
2018-03-06T18:25:00,346.15,346.15,346.15,346.15,1.10284295
2018-03-06T18:26:00,345.07,345.07,345.07,345.07,0.12
2018-03-06T18:27:00,345.01,344.83,345.01,344.01,12.6114
2018-03-06T18:28:00,343.7,343.02,344.0,343.02,203.22
2018-03-06T18:29:00,343.25,343.79,343.79,343.25,1.17336606
2018-03-06T18:30:00,343.33,343.74,343.74,343.33,5.18
2018-03-06T18:31:00,343.02,343.02,343.02,343.02,20.18
2018-03-06T18:32:00,343.02,343.65,343.65,343.02,3.18
2018-03-06T18:33:00,343.03,343.9,343.9,343.03,37.08497766
2018-03-06T18:34:00,344.0,344.36,344.36,343.9,7.38
2018-03-06T18:35:00,344.56,344.44,344.56,344.44,1.17
2018-03-06T18:36:00,343.92,343.92,343.92,343.92,0.07466449
2018-03-06T18:37:00,343.92,343.0,343.92,343.0,25.264323
2018-03-06T18:39:00,344.04,344.33,344.33,344.04,1.2391
2018-03-06T18:40:00,344.6,344.4,344.62,344.4,6.0
2018-03-06T18:42:00,344.35,344.07,344.94,344.07,17.37
2018-03-06T18:43:00,344.74,344.74,344.74,344.74,1.0
2018-03-06T18:46:00,344.2,344.2,344.64,344.2,45.81698614
2018-03-06T18:47:00,344.3,343.38,344.57,343.38,51.93570155
2018-03-06T18:48:00,343.34,343.34,343.34,343.34,5.1000000000000005
2018-03-06T18:51:00,344.02,344.02,344.02,344.02,1.0
2018-03-06T18:53:00,343.34,341.36,343.34,341.36,138.28656077
2018-03-06T18:54:00,342.15,340.17,342.66,340.12,92.6442122
2018-03-06T18:55:00,340.5,341.39,341.4,340.27,62.17968837
2018-03-06T18:56:00,340.53,341.39,341.39,340.51,33.62541234
2018-03-06T18:57:00,340.77,341.42,342.46,340.77,27.77533599
2018-03-06T18:58:00,341.43,341.3,341.43,341.03,47.51558021
2018-03-06T18:59:00,341.3,341.0,341.32,341.0,4.91858887
2018-03-06T19:00:00,341.35,341.0,341.35,341.0,3.62320098
2018-03-06T19:01:00,341.0,338.97,341.0,337.79,729.59771187
2018-03-06T19:02:00,339.0,338.51,339.0,338.38,65.74252245
2018-03-06T19:03:00,338.0,338.93,339.0,338.0,52.80282705
2018-03-06T19:04:00,338.87,339.0,339.0,338.07,12.60983097
2018-03-06T19:05:00,339.7,339.75,339.75,339.7,202.0
2018-03-06T19:06:00,339.74,339.02,339.8,339.02,11.8008
2018-03-06T19:07:00,338.76,338.34,339.0,338.34,4.6462
2018-03-06T19:08:00,338.33,338.0,338.59,338.0,27.487
2018-03-06T19:09:00,337.96,339.25,339.25,337.56,493.43654249
2018-03-06T19:10:00,339.65,338.98,339.65,338.94,25.869
2018-03-06T19:11:00,339.0,339.44,339.44,338.88,24.41844571
2018-03-06T19:13:00,339.24,339.27,339.27,339.24,3.3314
2018-03-06T19:14:00,339.34,339.92,340.03,339.29,11.74691838
2018-03-06T19:15:00,339.28,339.81,339.81,339.28,100.03841725
2018-03-06T19:16:00,339.53,339.52,339.82,339.52,92.9982
2018-03-06T19:19:00,339.68,339.68,339.68,339.68,0.071
2018-03-06T19:20:00,339.68,339.57,339.68,339.57,4.45
2018-03-06T19:24:00,339.81,339.82,339.82,339.51,28.3932
2018-03-06T19:26:00,339.53,339.5,339.53,339.5,15.633
2018-03-06T19:27:00,339.28,339.23,339.28,339.23,114.28764591
2018-03-06T19:28:00,339.01,338.84,339.01,338.68,2.3672
2018-03-06T19:30:00,337.98,337.99,337.99,337.97,7.50112606
2018-03-06T19:31:00,338.26,338.26,338.26,338.26,0.35
2018-03-06T19:32:00,338.0,337.99,338.0,337.99,15.14005045
2018-03-06T19:33:00,338.0,338.46,338.46,337.99,43.94296826
2018-03-06T19:34:00,338.04,337.66,338.04,337.45,27.53744786
2018-03-06T19:35:00,338.75,339.17,339.17,338.75,24.13903815
2018-03-06T19:36:00,339.7,340.2,340.2,339.7,74.29205542
2018-03-06T19:37:00,340.63,340.96,340.99,340.63,20.54501454
2018-03-06T19:38:00,340.8,340.8,340.8,340.8,5.78
2018-03-06T19:39:00,340.61,340.61,340.67,340.61,16.514457500000002
2018-03-06T19:40:00,340.5,340.5,340.5,340.5,1.47301821
2018-03-06T19:42:00,339.84,339.84,339.84,339.84,2.07677959
2018-03-06T19:43:00,340.47,340.47,340.47,340.47,0.27
2018-03-06T19:44:00,339.85,339.85,339.85,339.85,1.0
2018-03-06T19:45:00,339.85,339.86,340.25,339.85,14.015999999999998
2018-03-06T19:46:00,339.86,339.88,339.88,339.86,3.7241
2018-03-06T19:48:00,340.99,341.0,341.0,340.99,10.6563
2018-03-06T19:49:00,341.97,342.33,342.96,341.97,102.56101532
2018-03-06T19:50:00,342.9,342.9,343.86,342.9,46.43571593
2018-03-06T19:51:00,342.9,342.68,342.9,341.82,6.33093407
2018-03-06T19:52:00,342.49,342.22,342.5,342.22,9.49466485
2018-03-06T19:53:00,342.24,342.33,343.07,342.24,39.55763404
2018-03-06T19:54:00,342.73,343.16,343.16,342.73,42.3160922
2018-03-06T19:55:00,343.0,343.37,343.37,343.0,8.37427664
2018-03-06T19:56:00,343.36,343.34,343.83,342.57,39.6704
2018-03-06T19:57:00,343.13,343.2,343.35,343.13,132.31868494
2018-03-06T19:58:00,343.2,341.92,343.4,341.92,25.8691
2018-03-06T19:59:00,343.03,343.28,343.28,343.03,1.82575766
2018-03-06T20:00:00,343.27,343.05,343.31,342.59,39.68136306
2018-03-06T20:01:00,343.19,342.63,343.19,342.63,8.80661822
2018-03-06T20:02:00,342.63,340.31,342.63,340.31,69.89209411
2018-03-06T20:03:00,340.21,341.0,341.0,340.16,11.92918216
2018-03-06T20:04:00,341.19,341.19,341.19,341.19,2.99549891
2018-03-06T20:06:00,341.07,341.51,341.51,341.07,14.4988
2018-03-06T20:07:00,341.12,340.39,341.12,340.25,23.12931695
2018-03-06T20:08:00,340.24,340.24,340.24,340.24,0.60604118
2018-03-06T20:09:00,340.16,340.16,340.16,340.16,0.79925
2018-03-06T20:10:00,340.17,340.17,340.17,340.17,1.0
2018-03-06T20:11:00,340.6,340.7,340.7,340.6,19.686405800000006
2018-03-06T20:12:00,340.7,340.7,340.7,340.52,130.74
2018-03-06T20:13:00,340.7,340.7,340.7,340.7,4.5944433999999985
2018-03-06T20:14:00,340.7,340.7,340.7,340.7,25.0
2018-03-06T20:15:00,340.56,340.56,340.57,340.56,14.26364002
2018-03-06T20:16:00,340.03,340.03,340.03,340.03,2.12120993
2018-03-06T20:17:00,340.63,340.03,340.65,340.03,46.2
2018-03-06T20:18:00,340.6,340.03,340.65,340.03,8.0
2018-03-06T20:19:00,340.62,340.03,340.63,340.03,3.46683706
2018-03-06T20:20:00,340.03,340.54,340.54,340.03,4.09607209
2018-03-06T20:22:00,340.15,340.15,340.15,340.15,2.0
2018-03-06T20:23:00,340.64,340.64,340.64,340.64,6.54104338
2018-03-06T20:26:00,340.06,340.06,340.06,340.06,0.20979
2018-03-06T20:27:00,340.63,340.63,340.63,340.63,0.1
2018-03-06T20:28:00,340.61,340.59,340.61,340.59,0.2
2018-03-06T20:29:00,340.0,340.01,340.01,340.0,0.26220115
2018-03-06T20:31:00,340.02,339.88,340.02,339.88,33.4662989
2018-03-06T20:32:00,339.23,339.24,339.24,339.23,13.27201587
2018-03-06T20:33:00,339.38,339.38,339.38,339.38,0.4289085
2018-03-06T20:34:00,338.72,339.15,339.15,338.72,5.47299273
2018-03-06T20:38:00,339.14,339.14,339.14,339.14,1.15
2018-03-06T20:40:00,339.12,339.77,339.77,339.12,4.0
2018-03-06T20:41:00,339.4,339.4,339.4,339.4,0.11601414
2018-03-06T20:42:00,339.72,339.47,339.72,338.85,75.74827171
2018-03-06T20:43:00,339.44,339.8,339.82,339.44,49.11936114
2018-03-06T20:44:00,340.34,340.57,340.57,340.34,1.3184327
2018-03-06T20:49:00,339.28,339.28,339.28,339.28,4.0
2018-03-06T20:51:00,339.2,339.2,339.2,339.2,3.6
2018-03-06T20:54:00,339.43,339.11,339.43,339.11,26.87207543
2018-03-06T20:55:00,339.11,339.1,339.11,339.09,31.21897752
2018-03-06T20:56:00,338.98,338.68,338.98,338.68,14.72657413
2018-03-06T20:57:00,338.68,338.26,338.68,338.24,4.3699435
2018-03-06T20:59:00,338.28,338.5,338.67,338.28,15.91615893
2018-03-06T21:00:00,338.5,339.98,339.98,338.5,36.71591377
2018-03-06T21:01:00,340.17,340.17,340.17,340.17,1.0
2018-03-06T21:02:00,340.11,340.14,340.14,340.11,2.4703936
2018-03-06T21:03:00,340.16,340.17,340.17,340.16,13.8069
2018-03-06T21:04:00,340.7,340.7,340.7,340.7,37.05917271
2018-03-06T21:05:00,341.55,342.68,342.68,341.55,106.49196643
2018-03-06T21:06:00,343.07,342.95,343.07,342.95,13.02767323
2018-03-06T21:07:00,342.74,342.05,343.0,341.96,105.50875136
2018-03-06T21:08:00,342.05,343.13,343.13,342.05,16.816200000000002
2018-03-06T21:09:00,343.13,343.15,343.15,343.13,21.88578538
2018-03-06T21:10:00,343.15,343.15,343.15,343.0,7.37119177
2018-03-06T21:11:00,343.15,343.13,343.15,343.02,9.0490204
2018-03-06T21:12:00,343.03,341.81,343.03,341.81,14.04665581
2018-03-06T21:13:00,342.84,342.85,342.85,342.84,2.5
2018-03-06T21:14:00,342.43,342.56,342.56,342.42,17.069000000000006
2018-03-06T21:15:00,341.8,341.07,341.8,340.78,55.19752420000001
2018-03-06T21:16:00,342.19,342.06,342.19,342.05,9.17
2018-03-06T21:18:00,342.07,342.07,342.07,342.07,2.0
2018-03-06T21:19:00,341.8,342.57,342.57,341.8,1.15430566
2018-03-06T21:20:00,342.57,342.57,342.57,342.57,1.0
2018-03-06T21:21:00,342.57,342.86,343.55,342.57,144.63725854
2018-03-06T21:22:00,342.8,343.58,343.58,342.8,10.57291606
2018-03-06T21:23:00,343.58,343.68,343.68,342.67,26.71861443
2018-03-06T21:25:00,343.67,343.97,343.97,343.67,4.87540168
2018-03-06T21:26:00,343.36,342.7,343.36,342.7,5.78530648
2018-03-06T21:28:00,342.96,342.39,342.96,342.39,1.37341781
2018-03-06T21:29:00,342.51,342.56,342.56,342.51,0.57783159
2018-03-06T21:30:00,343.67,342.7,343.67,342.6,3.48307966
2018-03-06T21:31:00,342.79,343.81,343.81,342.78,17.02270941
2018-03-06T21:32:00,343.05,343.04,343.05,343.04,4.10268869
2018-03-06T21:34:00,343.17,343.17,343.17,343.17,5.0
2018-03-06T21:35:00,343.12,343.12,343.12,343.12,0.0994498
2018-03-06T21:37:00,343.12,343.12,343.12,343.12,0.01334009
2018-03-06T21:38:00,342.63,343.0,343.0,342.63,6.47380082
2018-03-06T21:39:00,343.29,346.67,347.32,342.9,790.43163529
2018-03-06T21:40:00,344.96,343.51,344.96,343.51,1.15549392
2018-03-06T21:41:00,343.5,342.85,343.5,342.85,1.368
2018-03-06T21:42:00,342.93,342.93,342.93,342.93,4.5
2018-03-06T21:43:00,342.96,344.0,344.0,342.96,5.3377
2018-03-06T21:44:00,344.38,343.07,344.38,343.07,2.92728119
2018-03-06T21:45:00,344.0,344.0,344.0,344.0,0.65625429
2018-03-06T21:46:00,343.81,342.92,343.81,342.92,6.9511518500000005
2018-03-06T21:47:00,342.94,342.94,342.95,342.94,8.93
2018-03-06T21:48:00,343.66,343.62,343.66,343.62,14.20000386
2018-03-06T21:49:00,343.48,344.03,344.49,343.46,6.15134436
2018-03-06T21:50:00,344.03,344.55,344.55,344.03,12.4041
2018-03-06T21:51:00,344.96,346.3,346.57,344.96,103.20642489
2018-03-06T21:52:00,346.09,346.23,346.23,344.62,74.72346238
2018-03-06T21:53:00,345.99,345.0,345.99,344.86,3.01273942
2018-03-06T21:55:00,344.51,346.09,346.09,344.19,4.977593700000001
2018-03-06T21:56:00,344.65,345.82,345.82,344.65,3.21070289
2018-03-06T21:57:00,345.56,346.95,346.95,345.56,81.0
2018-03-06T21:58:00,346.86,344.97,346.86,344.86,20.27375595
2018-03-06T21:59:00,344.84,344.84,344.84,344.84,1.52557346
2018-03-06T22:00:00,345.64,344.82,345.64,344.82,3.41414731
2018-03-06T22:01:00,344.82,344.82,344.82,344.82,0.15713472
2018-03-06T22:02:00,345.0,342.96,345.0,341.56,417.32414637
2018-03-06T22:03:00,344.05,342.96,344.05,342.96,2.5016
2018-03-06T22:04:00,342.68,342.57,342.77,342.57,27.41640000000001
2018-03-06T22:05:00,342.57,342.62,342.67,342.16,91.09126848
2018-03-06T22:06:00,342.38,342.12,342.38,342.01,12.53241568
2018-03-06T22:07:00,342.86,342.86,342.86,342.86,0.88466475
2018-03-06T22:08:00,342.22,342.68,343.1,342.2,65.09644427
2018-03-06T22:10:00,343.61,343.62,343.62,343.61,4.80920768
2018-03-06T22:11:00,343.67,343.67,343.67,343.67,0.71738669
2018-03-06T22:13:00,342.84,342.86,342.86,342.83,11.42824101
2018-03-06T22:14:00,343.2,343.2,343.2,343.2,0.17
2018-03-06T22:15:00,342.77,342.57,342.77,341.95,43.32164864
2018-03-06T22:17:00,342.49,342.19,342.57,342.19,13.2064965
2018-03-06T22:18:00,342.24,342.24,342.24,342.24,11.2
2018-03-06T22:19:00,342.95,342.95,342.95,342.95,0.615
2018-03-06T22:20:00,342.36,342.41,342.41,342.36,2.0
2018-03-06T22:22:00,342.49,342.48,342.49,342.48,2.22482
2018-03-06T22:23:00,342.49,341.46,342.5,341.46,25.89358
2018-03-06T22:24:00,341.99,342.0,342.0,341.99,4.2724392
2018-03-06T22:25:00,342.5,342.5,342.5,342.5,0.7431000000000001
2018-03-06T22:27:00,342.6,343.03,343.03,342.6,5.5747
2018-03-06T22:29:00,343.18,343.18,343.18,343.18,0.06967368
2018-03-06T22:31:00,343.17,343.2,343.2,343.17,0.46
2018-03-06T22:33:00,343.17,343.17,343.17,343.17,0.7
2018-03-06T22:34:00,343.18,342.28,343.18,342.28,16.9593
2018-03-06T22:39:00,342.41,342.52,342.52,342.41,15.27499662
2018-03-06T22:40:00,342.63,342.63,342.63,342.63,15.20532294
2018-03-06T22:41:00,342.67,342.67,342.67,342.67,1.0
2018-03-06T22:43:00,343.6,343.62,343.62,343.58,10.6
2018-03-06T22:44:00,343.62,344.25,344.25,343.61,84.71143902
2018-03-06T22:45:00,344.39,343.71,344.39,343.71,17.547
2018-03-06T22:46:00,344.99,344.99,344.99,344.99,0.1
2018-03-06T22:47:00,344.27,344.74,344.74,344.26,11.06978509
2018-03-06T22:48:00,344.28,344.43,347.04,344.28,441.78185484
2018-03-06T22:49:00,344.57,344.69,344.95,344.56,26.02761845
2018-03-06T22:51:00,345.03,345.03,345.03,345.03,0.5
2018-03-06T22:52:00,343.9,343.9,343.9,343.9,1.13986284
2018-03-06T22:53:00,343.49,343.5,343.5,343.49,1.50878812
2018-03-06T22:54:00,342.79,342.79,342.79,342.79,0.3
2018-03-06T22:56:00,343.93,344.0,344.0,343.93,5.8599999999999985
2018-03-06T22:57:00,343.93,344.84,344.84,343.93,46.99
2018-03-06T22:58:00,343.71,343.7,343.71,343.7,2.1759
2018-03-06T22:59:00,343.61,343.56,343.61,343.56,2.60926703
2018-03-06T23:00:00,343.55,343.5,343.55,343.5,5.6603075999999986
2018-03-06T23:03:00,344.18,344.99,344.99,344.16,13.38
2018-03-06T23:04:00,344.97,343.91,344.98,343.91,2.062
2018-03-06T23:06:00,344.06,344.98,344.98,344.06,2.0
2018-03-06T23:07:00,343.76,343.03,343.76,343.03,13.59517269
2018-03-06T23:08:00,342.96,342.45,344.08,342.43,76.0
2018-03-06T23:09:00,342.52,342.52,342.52,342.52,20.0
2018-03-06T23:10:00,342.51,342.06,342.51,342.06,77.83874914
2018-03-06T23:11:00,342.07,341.41,342.07,340.8,58.07808744
2018-03-06T23:12:00,341.43,341.07,341.46,341.07,33.98413103
2018-03-06T23:13:00,341.04,341.03,341.04,341.03,4.65624827
2018-03-06T23:14:00,341.33,341.65,341.65,341.33,1.8
2018-03-06T23:16:00,341.33,341.38,341.38,341.33,6.6999999999999975
2018-03-06T23:17:00,341.38,341.38,341.38,341.38,10.423
2018-03-06T23:20:00,340.46,341.14,341.14,340.17,64.66388844
2018-03-06T23:21:00,340.3,340.3,340.3,340.3,1.0
2018-03-06T23:22:00,340.55,340.27,340.55,340.27,100.0
2018-03-06T23:23:00,340.39,340.39,340.39,340.39,1.0
2018-03-06T23:24:00,340.79,340.79,340.79,340.79,0.3608337
2018-03-06T23:25:00,340.63,340.63,340.63,340.63,3.55380666
2018-03-06T23:27:00,340.91,340.88,340.91,340.88,3.90649151
2018-03-06T23:28:00,340.88,340.61,340.88,340.61,0.474
2018-03-06T23:29:00,340.38,340.33,340.38,340.33,30.0
2018-03-06T23:30:00,340.28,340.27,340.47,340.27,31.0
2018-03-06T23:31:00,340.36,340.27,340.45,340.01,107.9645
2018-03-06T23:32:00,340.4,340.34,340.41,340.34,5.03965098
2018-03-06T23:34:00,340.5,341.28,341.28,340.49,5.3562631
2018-03-06T23:35:00,342.22,343.33,343.33,342.22,5.0052788
2018-03-06T23:38:00,342.02,342.02,342.02,342.02,0.8697
2018-03-06T23:39:00,341.9,342.12,342.12,341.9,1.1919
2018-03-06T23:40:00,341.0,341.0,341.0,341.0,5.0
2018-03-06T23:41:00,342.2,342.3,342.3,342.2,0.2502
2018-03-06T23:43:00,342.35,343.59,343.59,342.33,57.0
2018-03-06T23:45:00,343.62,343.62,343.62,343.62,1.0
2018-03-06T23:46:00,342.58,342.58,342.58,342.58,1.0
2018-03-06T23:47:00,342.59,341.55,342.59,341.55,11.68947474
2018-03-06T23:49:00,342.52,342.63,342.63,342.52,1.1905
2018-03-06T23:50:00,342.91,342.68,342.92,342.68,9.12746919
2018-03-06T23:51:00,343.09,343.1,343.1,343.09,2.1229
2018-03-06T23:52:00,343.1,343.32,343.33,342.95,7.8737
2018-03-06T23:53:00,343.44,343.44,343.44,343.44,0.3415
2018-03-06T23:54:00,343.08,343.09,343.09,343.08,8.29988112
2018-03-06T23:55:00,342.94,344.64,344.68,342.94,35.05916754
2018-03-06T23:56:00,343.45,343.45,343.45,343.45,0.12
2018-03-06T23:57:00,343.81,343.81,343.81,343.81,0.691
2018-03-06T23:58:00,343.11,343.72,343.75,343.1,3.16042684
2018-03-07T00:00:00,342.86,343.58,343.58,342.86,6.13866206
2018-03-07T00:01:00,343.57,343.57,343.57,343.57,7.75385748
2018-03-07T00:03:00,343.98,343.98,343.98,343.98,2.0
2018-03-07T00:04:00,343.34,343.34,343.34,343.34,7.7699
2018-03-07T00:06:00,343.62,343.62,343.62,343.62,12.243
2018-03-07T00:07:00,343.82,343.35,344.25,343.35,20.32790777
2018-03-07T00:08:00,344.18,345.2,345.2,344.18,27.0875
2018-03-07T00:09:00,345.12,345.13,345.13,345.12,12.448
2018-03-07T00:10:00,345.13,345.29,345.29,344.83,74.87262001
2018-03-07T00:11:00,345.0,344.71,345.0,344.71,3.63132418
2018-03-07T00:12:00,345.0,344.4,345.29,344.4,10.2
2018-03-07T00:15:00,345.28,345.29,345.29,345.28,3.0
2018-03-07T00:16:00,345.29,345.29,345.29,345.29,7.1763
2018-03-07T00:17:00,345.29,346.45,346.45,345.28,16.136898860000002
2018-03-07T00:18:00,346.23,346.21,346.23,346.05,50.66414942
2018-03-07T00:20:00,346.14,346.14,346.14,346.0,18.730999999999998
2018-03-07T00:21:00,346.14,347.3,347.3,346.14,17.5
2018-03-07T00:22:00,347.34,348.59,348.59,347.34,80.73191482
2018-03-07T00:23:00,348.59,348.9,348.96,348.06,23.00205834
2018-03-07T00:24:00,348.81,348.03,348.81,348.03,8.907594099999997
2018-03-07T00:25:00,348.82,348.82,348.82,348.82,2.9464
2018-03-07T00:26:00,348.79,348.96,348.96,348.79,31.0
2018-03-07T00:29:00,348.36,347.56,348.36,347.56,100.0
2018-03-07T00:30:00,348.78,347.7,348.78,347.7,87.01977074999998
2018-03-07T00:31:00,347.7,347.23,347.84,347.23,68.51464155
2018-03-07T00:32:00,347.75,347.75,347.75,347.75,3.83985869
2018-03-07T00:35:00,348.1,348.89,348.89,348.09,52.5
2018-03-07T00:36:00,348.68,348.69,348.69,348.68,4.3555270099999985
2018-03-07T00:37:00,348.66,348.67,348.67,348.66,24.25121498
2018-03-07T00:38:00,348.96,348.96,348.96,348.88,13.37576538
2018-03-07T00:39:00,348.66,348.66,348.66,348.66,2.3409999999999997
2018-03-07T00:40:00,348.67,348.67,348.67,348.67,0.3943
2018-03-07T00:41:00,348.66,347.31,348.66,347.31,1.00053767
2018-03-07T00:42:00,347.87,348.22,348.24,347.53,15.33819034
2018-03-07T00:43:00,348.96,348.96,348.96,348.96,5.0
2018-03-07T00:44:00,348.96,348.96,348.96,348.96,10.341
2018-03-07T00:45:00,348.91,348.96,348.96,348.91,4.59
2018-03-07T00:46:00,349.1,349.11,349.11,349.1,14.945
2018-03-07T00:47:00,349.11,349.77,349.77,349.11,14.055
2018-03-07T00:48:00,349.77,349.77,349.77,349.77,2.9269
2018-03-07T00:49:00,349.77,349.77,349.77,349.77,0.06010221
2018-03-07T00:51:00,348.92,348.52,349.05,348.52,81.38982353
2018-03-07T00:52:00,349.51,349.4,349.51,349.4,6.00589236
2018-03-07T00:53:00,348.35,348.34,348.35,348.34,31.7501
2018-03-07T00:54:00,348.41,348.32,348.41,347.99,90.59313736
2018-03-07T00:55:00,349.28,349.28,349.28,349.28,1.0
2018-03-07T00:56:00,348.34,348.34,348.34,348.34,0.4
2018-03-07T00:58:00,349.5,350.0,350.0,349.5,140.93212127
2018-03-07T00:59:00,350.0,350.0,350.02,349.12,113.06747409
2018-03-07T01:00:00,350.0,350.0,350.0,350.0,1.0
2018-03-07T01:01:00,349.91,348.92,349.91,348.92,4.0
2018-03-07T01:02:00,349.15,349.04,349.2,349.02,54.89752739
2018-03-07T01:03:00,349.05,349.05,349.05,349.05,7.5
2018-03-07T01:04:00,349.51,349.05,349.51,349.05,9.52649936
2018-03-07T01:05:00,349.27,349.28,349.28,349.18,36.56231371
2018-03-07T01:06:00,349.64,349.65,349.65,349.24,6.030512420000001
2018-03-07T01:07:00,349.65,349.35,350.19,349.35,20.0467
2018-03-07T01:08:00,349.38,349.65,349.65,349.38,3.486
2018-03-07T01:10:00,349.71,349.71,349.71,349.71,1.0
2018-03-07T01:11:00,349.71,349.71,349.71,349.71,1.0
2018-03-07T01:12:00,350.16,350.39,350.41,350.16,286.35655124
2018-03-07T01:13:00,350.39,350.39,350.39,350.39,1.2
2018-03-07T01:14:00,350.39,350.39,350.39,350.3,13.3
2018-03-07T01:15:00,350.4,350.41,350.41,349.91,35.54184255
2018-03-07T01:16:00,350.41,350.41,350.41,350.07,56.3218
2018-03-07T01:17:00,350.41,350.41,350.41,350.16,8.2
2018-03-07T01:18:00,350.41,350.41,350.41,350.41,8.0
2018-03-07T01:19:00,350.41,350.41,350.41,350.29,1.7585
2018-03-07T01:20:00,350.41,350.41,350.41,350.41,6.0
2018-03-07T01:21:00,350.41,350.41,350.41,350.4,51.148410999999996
2018-03-07T01:22:00,350.41,350.41,350.41,350.41,8.46
2018-03-07T01:23:00,350.41,350.41,350.41,349.96,11.0
2018-03-07T01:24:00,350.41,350.41,350.41,350.41,7.0
2018-03-07T01:25:00,350.41,350.41,350.41,350.41,34.29629275
2018-03-07T01:26:00,350.41,350.41,350.41,350.41,16.083
2018-03-07T01:27:00,350.41,350.41,350.41,349.53,39.55051547
2018-03-07T01:28:00,350.41,349.5,350.41,349.5,21.52434487
2018-03-07T01:29:00,349.5,350.41,350.41,349.4,66.837
2018-03-07T01:30:00,349.78,350.41,350.41,349.32,42.8303
2018-03-07T01:31:00,350.41,350.41,350.41,350.41,24.87697149
2018-03-07T01:32:00,350.65,350.41,350.79,350.41,5.09967339
2018-03-07T01:33:00,350.41,349.93,350.41,349.93,15.993085699999998
2018-03-07T01:34:00,350.81,350.21,350.9,350.21,0.71
2018-03-07T01:35:00,350.9,352.15,352.16,350.9,22.5333
2018-03-07T01:36:00,352.11,351.35,352.11,351.35,11.0
2018-03-07T01:37:00,352.04,352.26,352.29,352.04,21.7218
2018-03-07T01:38:00,352.26,352.37,352.8,352.26,67.2399
2018-03-07T01:39:00,352.37,352.25,352.37,352.25,10.104
2018-03-07T01:40:00,352.25,352.25,352.26,352.25,22.88804449
2018-03-07T01:41:00,352.26,352.26,352.26,352.25,37.56507474
2018-03-07T01:42:00,352.26,352.26,352.26,352.26,28.8006
2018-03-07T01:43:00,352.26,352.26,352.26,352.26,1.6519
2018-03-07T01:44:00,352.26,352.26,352.59,352.26,25.05191821
2018-03-07T01:45:00,352.31,352.28,352.31,352.28,75.47500000000002
2018-03-07T01:46:00,352.27,352.26,352.27,352.26,13.9302
2018-03-07T01:47:00,352.18,352.18,352.18,352.18,3.0
2018-03-07T01:48:00,352.24,351.66,352.26,351.66,59.7709
2018-03-07T01:49:00,352.26,352.26,352.26,351.07,83.8654536
2018-03-07T01:50:00,352.24,352.24,352.24,352.24,1.2
2018-03-07T01:51:00,351.55,352.25,352.25,351.55,2.3141
2018-03-07T01:52:00,352.25,352.26,352.26,352.25,24.7562
2018-03-07T01:53:00,352.26,351.77,352.26,351.77,1.4814
2018-03-07T01:54:00,352.25,352.26,352.26,352.25,9.4624
2018-03-07T01:55:00,352.26,352.26,352.32,352.26,12.3423
2018-03-07T01:59:00,351.53,351.53,351.53,351.53,20.998
2018-03-07T02:02:00,351.69,351.52,351.69,351.52,20.0
2018-03-07T02:03:00,351.52,351.52,351.52,351.52,0.1554
2018-03-07T02:04:00,351.52,351.52,351.52,351.52,2.0
2018-03-07T02:05:00,351.52,351.52,351.67,351.52,34.1147
2018-03-07T02:06:00,351.53,351.53,351.53,351.53,1.33192032
2018-03-07T02:08:00,350.34,351.4,351.45,350.34,7.05095088
2018-03-07T02:09:00,351.74,351.67,351.74,351.53,6.5683000000000025
2018-03-07T02:10:00,351.67,351.68,351.68,351.67,4.1048
2018-03-07T02:13:00,352.07,352.07,352.07,352.07,0.2856
2018-03-07T02:14:00,351.1,351.02,351.1,351.02,1.5
2018-03-07T02:18:00,351.37,351.58,351.58,351.37,5.13
2018-03-07T02:19:00,351.6,351.4,351.6,351.4,3.4037
2018-03-07T02:20:00,350.65,350.4,350.65,350.36,7.3915000000000015
2018-03-07T02:21:00,351.44,351.45,351.45,351.44,1.58314261
2018-03-07T02:22:00,351.44,351.44,351.44,351.44,0.67275975
2018-03-07T02:24:00,351.45,351.45,351.45,351.45,0.4063
2018-03-07T02:26:00,351.44,350.62,351.44,350.62,70.0
2018-03-07T02:27:00,350.91,350.89,350.91,350.89,1.48366337
2018-03-07T02:28:00,350.48,350.48,350.48,350.48,0.228
2018-03-07T02:29:00,350.07,350.0,350.12,350.0,34.1736509
2018-03-07T02:30:00,350.0,350.0,350.06,350.0,47.58785444
2018-03-07T02:31:00,350.0,350.0,350.01,350.0,88.6630069
2018-03-07T02:32:00,350.0,350.0,350.0,350.0,5.8914854100000005
2018-03-07T02:34:00,350.11,350.39,350.39,350.11,1.46176282
2018-03-07T02:35:00,350.44,350.44,350.44,350.44,0.19632951
2018-03-07T02:37:00,350.35,350.0,350.35,350.0,97.93815749999999
2018-03-07T02:38:00,350.0,348.56,350.0,348.56,69.0437014
2018-03-07T02:39:00,348.6,348.6,348.6,348.6,1.0
2018-03-07T02:40:00,348.18,348.31,348.31,348.18,9.113999999999999
2018-03-07T02:41:00,348.21,348.12,348.59,348.11,54.73102957
2018-03-07T02:42:00,348.0,348.01,348.03,348.0,82.69869887
2018-03-07T02:43:00,348.79,348.8,348.8,348.79,14.84104104
2018-03-07T02:44:00,348.79,349.0,349.0,348.79,12.42474111
2018-03-07T02:46:00,349.14,350.46,350.5,349.13,73.13680438
2018-03-07T02:47:00,350.47,349.79,350.8,349.78,44.72968058
2018-03-07T02:49:00,350.0,349.07,350.01,349.07,30.27699999999999
2018-03-07T02:50:00,349.09,348.53,349.09,348.53,12.357999999999999
2018-03-07T02:51:00,348.09,348.01,348.09,348.01,28.01750505
2018-03-07T02:52:00,348.73,348.85,348.85,348.73,20.40016391
2018-03-07T02:53:00,348.84,348.84,348.84,348.84,1.0
2018-03-07T02:54:00,348.15,348.15,348.15,348.15,1.08580167
2018-03-07T02:55:00,348.0,348.0,348.0,348.0,0.96144201
2018-03-07T02:56:00,348.1,348.0,348.1,348.0,19.48039
2018-03-07T02:57:00,348.0,348.0,348.0,348.0,1.22591424
2018-03-07T02:58:00,348.04,348.04,348.04,348.04,5.0
2018-03-07T02:59:00,348.04,348.04,348.04,348.04,0.3572509
2018-03-07T03:00:00,348.04,348.04,348.04,348.04,0.20279012
2018-03-07T03:01:00,348.04,348.04,348.04,348.04,0.06773118
2018-03-07T03:03:00,348.04,348.0,348.04,348.0,1.51515391
2018-03-07T03:04:00,348.04,348.04,348.04,348.04,0.15472
2018-03-07T03:05:00,348.04,348.07,348.07,348.01,7.8837199999999985
2018-03-07T03:06:00,348.0,348.0,348.02,348.0,35.16899595
2018-03-07T03:07:00,348.0,345.77,348.0,345.77,114.31138979
2018-03-07T03:08:00,345.72,345.72,345.72,345.72,0.10882128
2018-03-07T03:09:00,346.42,346.42,346.42,346.42,4.0
2018-03-07T03:10:00,345.72,344.82,345.72,344.5,32.5523982
2018-03-07T03:12:00,345.12,344.8,345.12,344.08,41.0126
2018-03-07T03:13:00,344.6,344.64,344.64,344.6,8.7036
2018-03-07T03:14:00,345.44,345.44,345.44,345.44,1.9684
2018-03-07T03:16:00,344.59,344.34,344.59,344.34,10.0
2018-03-07T03:17:00,344.03,344.0,344.03,344.0,17.71293366
2018-03-07T03:19:00,344.7,344.71,344.71,344.63,4.0
2018-03-07T03:20:00,344.71,344.0,344.79,344.0,9.66594328
2018-03-07T03:22:00,345.01,345.22,345.22,345.01,1.1
2018-03-07T03:23:00,345.21,345.57,345.6,345.21,44.01
2018-03-07T03:25:00,345.51,345.52,345.52,345.51,10.0
2018-03-07T03:26:00,345.02,345.02,345.02,345.02,0.99750004
2018-03-07T03:27:00,345.03,345.49,345.51,345.03,52.68990943
2018-03-07T03:31:00,346.14,347.0,347.0,346.14,21.8690935
2018-03-07T03:32:00,346.28,346.26,346.28,346.26,16.6
2018-03-07T03:33:00,346.98,346.98,346.98,346.98,0.5
2018-03-07T03:34:00,347.31,347.99,348.7,347.16,532.09201843
2018-03-07T03:35:00,347.27,348.0,348.0,347.27,2.83527485
2018-03-07T03:36:00,348.57,348.55,348.57,348.55,61.0
2018-03-07T03:37:00,348.49,348.17,348.49,348.05,3.77638716
2018-03-07T03:39:00,348.37,348.37,348.41,348.37,8.22957367
2018-03-07T03:41:00,348.37,348.37,348.37,348.37,4.123
2018-03-07T03:42:00,348.37,348.05,348.38,348.05,24.9578
2018-03-07T03:43:00,348.22,347.42,348.22,347.42,11.2
2018-03-07T03:44:00,347.42,347.11,347.95,347.11,7.0225409800000005
2018-03-07T03:45:00,347.1,347.1,347.1,347.1,12.17411735
2018-03-07T03:46:00,347.1,347.1,347.1,347.1,1.0
2018-03-07T03:48:00,347.11,347.27,347.31,347.11,4.0
2018-03-07T03:49:00,347.26,347.23,347.26,347.23,8.89338167
2018-03-07T03:50:00,347.03,346.25,347.03,346.25,0.8412999999999999
2018-03-07T03:51:00,346.12,346.12,346.12,346.12,1.0
2018-03-07T03:54:00,347.0,347.0,347.0,347.0,7.5
2018-03-07T03:55:00,347.59,347.59,347.59,347.59,1.17372
2018-03-07T03:56:00,347.59,348.26,348.26,347.59,15.49313575
2018-03-07T03:57:00,348.38,348.8,348.8,348.34,35.0798578
2018-03-07T03:58:00,348.63,348.63,348.63,348.63,0.4
2018-03-07T03:59:00,348.48,348.47,348.48,348.47,7.74394033
2018-03-07T04:00:00,347.66,347.87,347.87,347.66,1.24602032
2018-03-07T04:01:00,347.98,348.19,348.19,347.98,8.926297980000003
2018-03-07T04:02:00,348.19,348.29,348.29,348.19,0.99229798
2018-03-07T04:04:00,350.3,350.3,350.3,350.3,1.0
2018-03-07T04:05:00,350.24,350.24,350.24,350.24,1.0
2018-03-07T04:06:00,349.45,350.7,350.81,349.33,34.70601936
2018-03-07T04:07:00,350.59,349.8,350.59,349.8,23.4
2018-03-07T04:09:00,349.67,349.68,349.68,349.67,9.283
2018-03-07T04:10:00,349.72,350.39,350.39,349.72,1.96
2018-03-07T04:11:00,349.99,349.61,349.99,349.32,76.31270109
2018-03-07T04:14:00,349.69,349.32,349.81,349.32,10.75053041
2018-03-07T04:16:00,349.32,349.32,349.32,349.32,15.53183748
2018-03-07T04:17:00,349.29,349.28,349.33,348.82,35.47938144
2018-03-07T04:18:00,349.27,349.54,349.57,349.27,8.68820457
2018-03-07T04:21:00,349.6,349.6,349.6,349.6,0.87546182
2018-03-07T04:22:00,350.07,350.09,350.1,350.07,15.62806182
2018-03-07T04:24:00,350.16,350.1,350.16,350.1,3.89842606
2018-03-07T04:25:00,350.17,351.35,351.35,350.16,12.78335548
2018-03-07T04:26:00,350.99,351.9,351.9,350.99,8.184
2018-03-07T04:27:00,351.8,351.8,351.8,351.8,0.23399999999999999
2018-03-07T04:28:00,351.21,351.33,351.33,351.21,12.03247597
2018-03-07T04:30:00,351.96,351.6,352.34,351.6,39.91836495
2018-03-07T04:31:00,351.6,352.04,352.04,351.6,1.89776286
2018-03-07T04:32:00,352.01,351.9,352.01,351.9,6.7
2018-03-07T04:34:00,351.66,351.66,351.66,351.66,8.215
2018-03-07T04:35:00,351.66,351.66,351.66,351.66,4.3900000000000015
2018-03-07T04:37:00,351.65,351.65,351.65,351.65,30.0
2018-03-07T04:39:00,351.0,350.5,351.0,350.38,94.39130653
2018-03-07T04:40:00,350.61,351.66,351.66,350.52,18.227999999999998
2018-03-07T04:43:00,350.86,351.23,351.23,350.86,4.7793
2018-03-07T04:44:00,351.3,351.29,351.3,351.29,5.0701
2018-03-07T04:45:00,351.66,351.02,351.66,351.02,6.447
2018-03-07T04:46:00,351.02,351.02,351.02,351.02,14.11
2018-03-07T04:47:00,351.39,351.39,351.39,351.39,3.06180494
2018-03-07T04:48:00,351.03,351.61,351.61,351.02,9.5035
2018-03-07T04:49:00,351.37,351.02,351.37,351.02,4.2619099999999985
2018-03-07T04:50:00,351.24,351.3,351.4,351.24,23.35909
2018-03-07T04:51:00,351.34,351.03,351.34,351.03,8.507
2018-03-07T04:54:00,351.66,351.66,351.66,351.66,0.04170876
2018-03-07T04:55:00,351.87,351.88,351.88,351.87,16.49
2018-03-07T04:56:00,351.66,351.66,351.66,351.66,6.54554528
2018-03-07T04:58:00,351.3,351.3,351.3,351.3,1.0
2018-03-07T04:59:00,351.3,350.68,351.3,350.68,76.697
2018-03-07T05:00:00,350.63,350.63,350.63,350.63,2.69
2018-03-07T05:02:00,350.63,350.63,350.63,350.63,4.9786
2018-03-07T05:03:00,350.67,350.7,350.7,350.67,8.50003226
2018-03-07T05:04:00,350.66,351.28,351.31,349.0,407.3739
2018-03-07T05:05:00,350.03,350.71,351.08,349.13,123.92882143
2018-03-07T05:06:00,350.51,351.2,351.2,350.51,43.99892574
2018-03-07T05:07:00,350.0,350.0,350.0,350.0,28.60429294
2018-03-07T05:08:00,350.69,350.69,350.69,350.69,1.19378984
2018-03-07T05:09:00,350.73,350.73,350.73,350.73,1.16822377
2018-03-07T05:10:00,350.62,350.68,350.68,350.62,6.6586306299999976
2018-03-07T05:11:00,351.26,351.73,351.73,351.26,24.60759431
2018-03-07T05:12:00,352.01,351.09,352.01,351.09,5.06166841
2018-03-07T05:13:00,352.01,352.01,352.01,352.01,1.85234979
2018-03-07T05:14:00,352.01,352.11,352.11,352.01,25.61115052
2018-03-07T05:15:00,352.01,352.0,352.01,352.0,2.0
2018-03-07T05:19:00,351.99,351.99,351.99,351.99,1.7105
2018-03-07T05:21:00,352.31,352.33,352.33,352.31,20.0
2018-03-07T05:24:00,351.28,351.28,351.28,351.28,2.5983
2018-03-07T05:25:00,351.1,349.99,351.1,349.99,5.115
2018-03-07T05:26:00,349.67,350.54,350.56,349.66,18.9791391
2018-03-07T05:30:00,350.15,351.06,351.06,350.15,8.935094320000003
2018-03-07T05:31:00,350.92,350.88,350.94,350.88,9.291
2018-03-07T05:32:00,350.3,350.3,350.3,350.3,5.0
2018-03-07T05:34:00,350.0,348.98,350.0,348.24,155.66549383
2018-03-07T05:35:00,348.98,348.98,348.98,348.98,13.21199407
2018-03-07T05:36:00,348.97,348.97,348.97,348.97,10.0
2018-03-07T05:38:00,348.2,348.5,348.73,347.63,50.80819891
2018-03-07T05:39:00,347.65,347.65,347.65,347.65,0.34
2018-03-07T05:40:00,347.63,347.02,347.63,346.99,22.36638076
2018-03-07T05:41:00,347.04,347.59,347.65,346.64,70.14670944
2018-03-07T05:42:00,347.56,346.24,347.57,345.5,34.25335148
2018-03-07T05:43:00,346.25,346.59,346.59,346.24,23.4603322
2018-03-07T05:44:00,345.75,346.5,346.5,345.75,2.93928543
2018-03-07T05:45:00,345.99,346.39,346.42,345.99,7.319
2018-03-07T05:46:00,346.39,344.86,347.48,342.93,1062.11188478
2018-03-07T05:47:00,344.85,346.32,346.35,344.85,35.46735918
2018-03-07T05:49:00,346.29,347.22,347.22,344.84,505.089
2018-03-07T05:50:00,345.35,346.58,346.7,345.35,11.55519416
2018-03-07T05:51:00,346.5,346.75,346.76,346.5,4.62424755
2018-03-07T05:53:00,347.0,346.75,347.0,346.75,8.58848508
2018-03-07T05:55:00,346.3,346.42,346.42,346.0,16.0814
2018-03-07T05:56:00,345.72,345.77,345.78,345.71,13.46
2018-03-07T05:57:00,346.66,346.0,346.66,346.0,3.1454
2018-03-07T05:58:00,346.36,346.5,346.5,346.36,19.35056434
2018-03-07T05:59:00,346.53,346.51,346.53,346.51,7.66047766
2018-03-07T06:00:00,346.45,347.08,347.08,346.45,6.26935465
2018-03-07T06:01:00,346.09,346.09,347.08,346.09,9.0
2018-03-07T06:02:00,346.07,345.59,346.67,345.33,69.9688
2018-03-07T06:04:00,345.46,345.52,345.52,345.46,22.0
2018-03-07T06:05:00,346.65,346.65,346.65,346.65,1.0
2018-03-07T06:08:00,345.56,344.25,345.56,344.25,17.60331624
2018-03-07T06:09:00,344.16,345.99,345.99,344.16,26.57503434
2018-03-07T06:10:00,345.54,345.18,345.55,345.18,62.35091840000001
2018-03-07T06:11:00,345.22,345.32,346.24,345.22,13.4922
2018-03-07T06:12:00,344.87,344.58,344.88,344.58,34.52698108
2018-03-07T06:13:00,343.45,344.02,344.06,343.45,11.0309
2018-03-07T06:14:00,343.57,343.53,343.92,343.52,35.8
2018-03-07T06:15:00,343.55,343.08,344.04,343.08,31.9386554
2018-03-07T06:16:00,343.56,343.24,343.56,343.09,26.2809
2018-03-07T06:17:00,342.98,343.92,343.92,342.98,2.0
2018-03-07T06:18:00,343.28,343.26,343.34,343.26,16.875999999999998
2018-03-07T06:19:00,343.29,342.84,343.86,342.82,28.97932658
2018-03-07T06:20:00,343.23,343.16,343.27,343.16,16.29574594
2018-03-07T06:21:00,343.56,343.94,343.94,343.2,31.055092600000002
2018-03-07T06:22:00,343.46,343.46,343.46,343.45,3.30438452
2018-03-07T06:23:00,343.03,343.0,343.03,343.0,29.22
2018-03-07T06:25:00,342.99,343.0,343.0,342.99,2.9999990000000003
2018-03-07T06:26:00,342.85,342.85,342.85,342.85,16.45702
2018-03-07T06:28:00,343.08,343.04,343.08,343.04,0.60264893
2018-03-07T06:29:00,343.73,343.73,343.73,343.73,0.15
2018-03-07T06:30:00,343.79,343.79,343.79,343.79,1.2652
2018-03-07T06:31:00,343.48,343.48,343.48,343.48,0.1
2018-03-07T06:32:00,343.47,343.44,343.48,343.0,20.1
2018-03-07T06:33:00,342.81,342.88,342.88,342.81,10.1
2018-03-07T06:34:00,342.84,342.46,342.84,342.46,38.9
2018-03-07T06:35:00,343.04,342.87,343.04,342.0,19.381079999999994
2018-03-07T06:36:00,343.1,342.56,343.1,342.0,12.03558384
2018-03-07T06:37:00,342.6,342.6,342.6,342.6,0.17372
2018-03-07T06:38:00,342.5,343.25,343.25,342.5,0.34744
2018-03-07T06:39:00,343.27,342.5,343.28,342.4,4.62187169
2018-03-07T06:40:00,342.42,342.43,342.5,342.42,24.68016756
2018-03-07T06:41:00,342.91,342.91,342.91,342.91,5.0
2018-03-07T06:42:00,343.99,344.49,344.49,343.99,3.35349223
2018-03-07T06:43:00,343.51,343.51,343.51,343.51,1.0
2018-03-07T06:44:00,343.31,343.31,343.31,343.31,0.19156782
2018-03-07T06:45:00,343.7,343.71,343.71,343.7,2.0
2018-03-07T06:46:00,343.11,343.11,343.11,343.11,0.5
2018-03-07T06:48:00,344.12,344.12,344.12,344.12,0.12
2018-03-07T06:49:00,343.85,343.85,343.85,343.85,0.6199
2018-03-07T06:50:00,343.51,343.51,343.51,343.51,1.0
2018-03-07T06:51:00,343.0,343.0,343.0,343.0,6.24278243
2018-03-07T06:53:00,343.37,342.26,343.37,342.26,2.64382202
2018-03-07T06:55:00,342.01,342.42,342.42,341.85,10.41105382
2018-03-07T06:56:00,341.85,339.47,341.85,337.29,1699.08346182
2018-03-07T06:57:00,339.47,337.92,339.49,337.84,118.14927614
2018-03-07T06:58:00,338.0,338.0,339.06,338.0,1029.19166542
2018-03-07T06:59:00,338.1,338.27,339.39,338.1,41.21394781
2018-03-07T07:00:00,338.34,338.98,338.98,338.34,18.087
2018-03-07T07:01:00,338.97,339.01,339.01,338.97,69.38071927
2018-03-07T07:04:00,339.39,339.39,339.39,339.39,1.29198084
2018-03-07T07:05:00,339.85,339.85,339.85,339.85,2.0
2018-03-07T07:06:00,340.0,341.45,342.83,340.0,773.5732582999997
2018-03-07T07:07:00,341.7,341.47,342.04,341.47,15.71180198
2018-03-07T07:08:00,341.47,341.16,341.52,341.16,76.40279699999998
2018-03-07T07:09:00,340.94,340.8,342.02,340.8,94.93225264
2018-03-07T07:10:00,340.8,340.79,340.81,340.79,9.53684347
2018-03-07T07:11:00,340.5,340.0,340.5,340.0,560.0789520999998
2018-03-07T07:12:00,340.76,340.76,340.76,340.76,1.0
2018-03-07T07:14:00,340.0,340.0,340.0,340.0,1.0
2018-03-07T07:16:00,340.28,340.28,340.28,340.28,1.0
2018-03-07T07:17:00,340.0,340.0,340.0,340.0,4.66744212
2018-03-07T07:18:00,340.0,340.0,340.0,340.0,35.54600198
2018-03-07T07:19:00,340.0,340.0,340.0,340.0,23.77300099
2018-03-07T07:20:00,340.62,340.6,340.63,340.6,77.94332262
2018-03-07T07:21:00,340.6,340.63,340.63,340.6,80.0
2018-03-07T07:22:00,340.63,340.63,340.63,340.63,5.12394347
2018-03-07T07:23:00,340.68,340.68,340.68,340.68,3.4
2018-03-07T07:24:00,341.0,340.95,341.0,340.95,4.0
2018-03-07T07:25:00,340.68,340.68,340.68,340.68,1.5718671999999998
2018-03-07T07:26:00,340.68,340.0,340.68,340.0,22.4
2018-03-07T07:27:00,340.0,339.57,340.0,339.57,84.6
2018-03-07T07:28:00,339.59,339.5,339.6,339.5,73.2
2018-03-07T07:29:00,339.5,340.07,340.07,339.12,23.1219
2018-03-07T07:30:00,339.11,339.11,339.11,339.11,0.2
2018-03-07T07:31:00,339.72,338.65,339.72,338.65,170.27811773
2018-03-07T07:32:00,338.66,339.24,339.24,338.66,4.53364512
2018-03-07T07:33:00,338.76,338.74,338.76,338.74,1.6771200000000002
2018-03-07T07:34:00,338.74,338.76,338.76,338.16,51.9
2018-03-07T07:35:00,338.21,337.75,338.5,337.75,23.52361181
2018-03-07T07:36:00,337.92,337.97,338.0,337.92,41.1
2018-03-07T07:37:00,338.22,338.0,338.37,338.0,121.431528
2018-03-07T07:38:00,337.99,337.27,337.99,337.21,102.325
2018-03-07T07:39:00,337.3,337.31,337.9,337.29,28.19383182
2018-03-07T07:40:00,337.3,337.44,337.66,337.21,28.59096881
2018-03-07T07:41:00,338.0,338.33,338.37,338.0,5.6883
2018-03-07T07:42:00,338.84,338.96,338.96,338.84,6.05924175
2018-03-07T07:43:00,338.33,338.33,338.33,338.33,0.3
2018-03-07T07:44:00,339.0,339.0,339.0,339.0,5.0704400000000005
2018-03-07T07:45:00,339.69,340.0,340.0,339.69,59.41796533
2018-03-07T07:46:00,340.96,341.2,341.2,340.96,4.336
2018-03-07T07:47:00,341.4,340.58,341.44,340.56,41.48490626
2018-03-07T07:48:00,340.58,341.2,341.2,340.58,13.09972035
2018-03-07T07:49:00,341.48,341.62,341.62,341.48,7.65063296
2018-03-07T07:50:00,341.97,342.1,342.1,341.97,104.96968555
2018-03-07T07:51:00,342.78,341.55,342.78,341.55,28.08270664
2018-03-07T07:52:00,341.55,341.46,342.23,341.4,45.16562438
2018-03-07T07:53:00,341.46,341.46,341.46,341.46,1.37672865
2018-03-07T07:54:00,341.5,339.99,341.5,339.98,331.10202769999995
2018-03-07T07:55:00,340.0,340.0,340.0,339.99,340.90950187
2018-03-07T07:56:00,340.0,340.0,340.0,340.0,281.473097
2018-03-07T07:57:00,340.0,341.0,341.0,339.99,251.56846285
2018-03-07T07:58:00,341.0,342.12,342.12,341.0,102.23400382
2018-03-07T07:59:00,341.02,342.0,342.0,341.02,26.93424261
2018-03-07T08:00:00,342.0,341.44,342.0,341.33,36.39567056
2018-03-07T08:01:00,342.27,342.25,342.35,342.22,25.1991402
2018-03-07T08:02:00,342.28,342.63,342.63,342.28,12.642000000000001
2018-03-07T08:03:00,343.55,342.62,343.56,342.62,14.57122
2018-03-07T08:04:00,342.82,342.66,343.63,342.66,17.350787
2018-03-07T08:05:00,343.66,343.88,344.2,343.66,25.80320202
2018-03-07T08:06:00,343.75,344.0,344.38,342.95,25.46578836
2018-03-07T08:07:00,344.0,344.45,344.45,344.0,2.66426
2018-03-07T08:08:00,344.1,344.1,344.53,344.1,37.858000000000004
2018-03-07T08:09:00,344.37,344.1,344.37,344.1,48.05523618
2018-03-07T08:10:00,344.1,344.0,344.53,344.0,77.88695802
2018-03-07T08:11:00,344.0,344.0,344.0,344.0,4.205
2018-03-07T08:12:00,344.0,344.0,344.0,344.0,75.78101687
2018-03-07T08:13:00,343.5,343.5,343.5,343.5,7.0
2018-03-07T08:14:00,343.75,343.5,343.75,343.5,12.97
2018-03-07T08:15:00,343.5,344.0,344.0,343.5,17.26667217
2018-03-07T08:16:00,344.07,344.36,344.36,344.07,5.0
2018-03-07T08:17:00,344.01,344.25,344.25,344.0,17.47104978
2018-03-07T08:18:00,344.0,344.0,344.02,344.0,16.68209337
2018-03-07T08:19:00,344.0,344.14,344.14,344.0,1.7279
2018-03-07T08:20:00,344.0,344.54,344.88,344.0,14.998
2018-03-07T08:21:00,344.7,344.51,345.0,344.51,167.91242556
2018-03-07T08:23:00,344.51,346.05,346.05,344.51,58.05880000000001
2018-03-07T08:24:00,344.72,347.07,347.07,344.72,154.94378792999996
2018-03-07T08:25:00,346.23,347.08,347.21,346.17,64.28580667
2018-03-07T08:26:00,347.2,347.2,347.2,347.2,13.65436496
2018-03-07T08:27:00,347.1,347.12,347.2,347.1,29.96919483
2018-03-07T08:28:00,347.1,346.03,347.11,346.03,68.335
2018-03-07T08:29:00,346.02,345.53,346.91,345.51,21.29751522
2018-03-07T08:30:00,345.61,345.58,345.61,345.58,11.71
2018-03-07T08:31:00,346.1,345.6,346.1,345.6,30.95903195
2018-03-07T08:32:00,345.6,345.57,345.6,345.57,17.048113049999998
2018-03-07T08:33:00,345.57,345.42,345.57,344.04,112.08237722
2018-03-07T08:34:00,344.01,343.25,344.61,343.25,45.99780045
2018-03-07T08:35:00,343.31,343.31,343.31,343.31,5.25672455
2018-03-07T08:36:00,343.81,343.51,343.81,343.51,5.1624
2018-03-07T08:38:00,343.88,344.89,344.89,343.88,41.13587689
2018-03-07T08:39:00,345.07,345.62,345.62,345.07,35.64858261
2018-03-07T08:40:00,345.64,345.68,345.73,345.01,40.40169755
2018-03-07T08:41:00,344.82,343.88,345.62,343.88,66.35594073
2018-03-07T08:42:00,345.19,344.84,345.19,344.84,83.77822225
2018-03-07T08:43:00,344.78,343.35,344.82,343.35,19.59969489
2018-03-07T08:44:00,344.49,344.88,345.0,344.49,12.82076089
2018-03-07T08:45:00,344.78,343.58,344.78,343.58,16.6157361
2018-03-07T08:46:00,345.23,345.29,345.45,343.92,23.91450339
2018-03-07T08:47:00,345.2,346.27,346.27,345.2,53.72433624
2018-03-07T08:48:00,345.94,345.93,346.05,345.93,53.17170316
2018-03-07T08:49:00,345.79,345.79,345.79,345.79,1.41801443
2018-03-07T08:50:00,345.79,345.79,345.79,345.79,9.20297398
2018-03-07T08:51:00,345.47,345.46,345.47,345.46,4.187
2018-03-07T08:52:00,345.77,345.76,345.77,345.76,13.80102304
2018-03-07T08:53:00,345.0,344.87,345.0,344.87,9.157
2018-03-07T08:54:00,344.82,344.67,344.82,344.67,8.861739140000003
2018-03-07T08:55:00,345.22,345.22,345.22,345.22,0.06
2018-03-07T08:58:00,344.73,344.73,344.73,344.73,2.78994
2018-03-07T09:00:00,343.94,342.73,343.94,342.73,43.00331993
2018-03-07T09:01:00,342.4,342.33,342.4,342.33,41.39140626
2018-03-07T09:03:00,341.74,342.43,342.43,341.74,22.034095999999998
2018-03-07T09:04:00,342.39,341.65,342.39,341.65,2.87941585
2018-03-07T09:05:00,342.2,341.84,342.2,341.8,18.16229829
2018-03-07T09:06:00,342.01,341.01,342.12,341.01,59.67424593
2018-03-07T09:07:00,341.01,341.29,341.35,341.01,2.23133458
2018-03-07T09:08:00,341.23,340.59,341.23,340.59,8.02377677
2018-03-07T09:09:00,340.58,340.02,340.75,340.02,31.837
2018-03-07T09:10:00,340.4,340.37,340.4,340.37,2.59493929
2018-03-07T09:12:00,340.7,340.02,340.7,340.02,21.3315
2018-03-07T09:13:00,340.64,340.61,340.64,340.61,1.62
2018-03-07T09:14:00,340.6,340.61,340.61,340.6,5.18931856
2018-03-07T09:15:00,340.61,340.3,341.7,340.3,141.95645244
2018-03-07T09:16:00,341.28,339.59,341.29,339.59,46.79983878
2018-03-07T09:17:00,339.28,338.85,339.28,338.84,170.50140894
2018-03-07T09:18:00,338.74,338.85,338.85,338.74,3.1
2018-03-07T09:20:00,338.8,338.5,339.25,338.5,16.5654555
2018-03-07T09:21:00,338.08,337.69,338.1,337.69,60.31926106
2018-03-07T09:22:00,338.33,339.17,339.17,338.33,9.70692899
2018-03-07T09:23:00,339.25,340.0,340.28,339.25,21.96
2018-03-07T09:24:00,340.36,340.36,340.36,340.36,8.8
2018-03-07T09:25:00,340.01,340.01,340.01,340.01,26.534000000000002
2018-03-07T09:26:00,339.5,339.46,339.5,339.46,0.999
2018-03-07T09:28:00,339.7,339.94,339.94,339.7,4.80530971
2018-03-07T09:30:00,340.89,340.03,340.89,340.03,1.46015193
2018-03-07T09:33:00,340.42,340.33,340.42,340.33,7.89592193
2018-03-07T09:34:00,339.68,339.68,339.68,339.68,1.58
2018-03-07T09:36:00,339.83,339.83,339.83,339.83,0.2643793
2018-03-07T09:38:00,339.7,339.7,339.7,339.7,0.08900000000000001
2018-03-07T09:39:00,339.76,339.7,339.76,339.7,21.4532
2018-03-07T09:41:00,338.84,338.7,339.1,338.7,297.62212408
2018-03-07T09:42:00,338.05,337.78,338.05,337.78,22.02551151
2018-03-07T09:43:00,337.71,337.79,338.0,337.7,86.33121572
2018-03-07T09:44:00,338.97,338.15,339.07,338.15,15.427905460000002
2018-03-07T09:45:00,338.13,339.14,339.14,338.13,8.727832620000001
2018-03-07T09:47:00,338.9,338.7,338.9,338.7,19.1
2018-03-07T09:49:00,338.23,338.96,338.96,338.01,16.38024093
2018-03-07T09:50:00,339.72,340.43,340.43,339.72,4.0
2018-03-07T09:52:00,339.84,339.03,339.84,339.03,5.49187227
2018-03-07T09:55:00,340.2,340.2,340.2,340.2,1.0
2018-03-07T09:56:00,340.38,340.38,340.38,340.38,3.68177479
2018-03-07T09:57:00,340.3,340.5,340.51,340.3,40.96204691
2018-03-07T10:00:00,339.61,340.2,340.33,339.61,2.6848356
2018-03-07T10:02:00,340.41,340.43,340.43,340.39,5.95570156
2018-03-07T10:03:00,341.0,341.0,341.0,341.0,0.21
2018-03-07T10:04:00,341.83,341.83,341.83,341.83,6.37128228
2018-03-07T10:05:00,341.83,341.83,341.83,341.83,3.0
2018-03-07T10:06:00,340.52,340.52,340.52,340.52,0.5
2018-03-07T10:07:00,341.4,342.53,342.53,341.38,10.5
2018-03-07T10:08:00,342.34,342.34,342.53,342.0,25.73859817
2018-03-07T10:09:00,342.34,341.76,342.34,341.68,25.64884071
2018-03-07T10:10:00,342.44,342.1,342.51,341.39,13.090599999999998
2018-03-07T10:11:00,342.77,342.78,342.78,342.77,0.58584024
2018-03-07T10:12:00,342.63,342.54,342.63,342.54,2.32146405
2018-03-07T10:15:00,342.54,342.54,342.54,342.54,0.5
2018-03-07T10:16:00,341.84,341.83,341.84,341.83,10.0
2018-03-07T10:18:00,341.54,341.54,341.54,341.54,1.36989684
2018-03-07T10:19:00,341.53,341.33,341.53,341.33,0.6986
2018-03-07T10:21:00,341.06,341.05,341.06,341.05,12.0
2018-03-07T10:22:00,341.06,341.06,341.06,341.06,0.6
2018-03-07T10:24:00,341.0,341.0,341.0,341.0,4.19580002
2018-03-07T10:27:00,341.8,342.4,342.4,341.8,39.9020804
2018-03-07T10:28:00,342.4,342.75,343.5,342.4,7.99279005
2018-03-07T10:29:00,342.86,342.86,343.9,342.85,40.76784960000001
2018-03-07T10:30:00,342.71,342.71,342.71,342.71,4.0
2018-03-07T10:31:00,343.61,342.77,343.81,342.77,33.89480564
2018-03-07T10:33:00,343.39,343.44,343.44,343.39,30.0
2018-03-07T10:37:00,341.45,341.43,341.45,341.43,1.81366856
2018-03-07T10:38:00,342.01,341.95,342.02,341.94,3.927
2018-03-07T10:40:00,342.04,342.04,342.04,342.04,3.07280642
2018-03-07T10:41:00,341.62,342.7,342.7,341.62,4.34
2018-03-07T10:42:00,342.86,342.84,343.1,342.84,9.94631083
2018-03-07T10:44:00,342.92,342.93,342.93,342.89,4.0
2018-03-07T10:49:00,343.06,343.06,343.06,343.06,0.56939544
2018-03-07T10:52:00,343.67,345.0,345.05,343.67,296.47180816
2018-03-07T10:53:00,345.0,345.0,345.0,345.0,135.34648562
2018-03-07T10:54:00,345.0,345.14,345.14,345.0,37.08211992
2018-03-07T10:56:00,344.59,343.86,344.6,343.86,21.96121475
2018-03-07T10:57:00,343.86,342.82,343.86,342.82,49.03878525
2018-03-07T11:00:00,343.33,343.82,343.82,343.32,14.734088
2018-03-07T11:01:00,343.7,343.69,343.7,343.41,8.9636
2018-03-07T11:02:00,343.9,343.4,343.9,343.4,16.308978
2018-03-07T11:03:00,344.19,344.19,344.19,344.19,7.235956
2018-03-07T11:04:00,343.41,343.28,343.41,343.28,4.0
2018-03-07T11:05:00,344.09,344.19,344.19,344.09,4.0
2018-03-07T11:06:00,343.71,344.19,344.19,343.71,1.71186087
2018-03-07T11:08:00,343.75,343.93,343.93,343.75,4.1445
2018-03-07T11:09:00,343.73,343.73,343.73,343.73,1.0
2018-03-07T11:10:00,343.0,343.0,343.0,343.0,4.8386999999999984
2018-03-07T11:11:00,343.26,343.37,343.37,343.26,4.54296825
2018-03-07T11:12:00,343.25,342.99,343.25,342.99,45.76264499
2018-03-07T11:13:00,342.98,342.97,342.98,342.97,9.25155531
2018-03-07T11:15:00,342.2,342.28,342.28,342.2,1.8
2018-03-07T11:16:00,342.07,342.07,342.07,342.07,5.0
2018-03-07T11:21:00,343.49,343.49,343.49,343.49,0.1619
2018-03-07T11:22:00,342.94,342.91,342.94,342.91,4.67668749
2018-03-07T11:23:00,343.82,343.94,343.94,343.82,32.20039091
2018-03-07T11:24:00,344.5,344.79,344.79,344.5,20.0
2018-03-07T11:25:00,344.64,345.0,345.0,344.6,28.0166
2018-03-07T11:26:00,344.01,343.59,344.01,343.59,12.64256962
2018-03-07T11:27:00,343.95,343.95,343.95,343.95,2.3
2018-03-07T11:28:00,344.11,344.11,344.11,344.11,3.87867504
2018-03-07T11:29:00,343.61,344.01,344.02,343.61,11.94051097
2018-03-07T11:31:00,344.48,344.5,344.5,344.48,4.06311942
2018-03-07T11:33:00,344.57,344.57,344.57,344.57,3.0
2018-03-07T11:34:00,345.0,345.8,345.8,345.0,49.91418882
2018-03-07T11:35:00,345.8,346.01,346.01,345.8,4.23987
2018-03-07T11:36:00,346.01,346.1,346.1,346.01,11.75925388
2018-03-07T11:37:00,346.1,346.24,347.18,346.1,3.71265861
2018-03-07T11:38:00,347.0,346.94,347.14,346.94,19.01526807
2018-03-07T11:39:00,346.94,346.94,346.94,346.94,0.2
2018-03-07T11:40:00,347.16,347.18,347.18,346.93,19.47486144
2018-03-07T11:41:00,347.01,346.05,347.01,346.05,33.283
2018-03-07T11:42:00,346.13,346.84,346.84,346.13,5.31
2018-03-07T11:43:00,346.46,346.01,346.7,346.01,1.0115064
2018-03-07T11:44:00,346.01,346.01,346.01,346.01,0.74244932
2018-03-07T11:46:00,346.0,346.0,346.0,346.0,8.957550679999997
2018-03-07T11:47:00,346.99,346.99,346.99,346.99,0.2
2018-03-07T11:48:00,346.89,347.49,347.49,346.76,86.79551973
2018-03-07T11:49:00,347.49,347.49,347.49,347.49,21.69719711
2018-03-07T11:50:00,347.5,347.49,347.5,347.23,6.9910000000000005
2018-03-07T11:51:00,347.23,347.39,348.78,347.23,163.04500581
2018-03-07T11:52:00,347.31,347.31,347.31,347.31,2.17339011
2018-03-07T11:53:00,346.72,346.36,346.72,346.36,8.80925994
2018-03-07T11:55:00,346.95,346.96,346.96,346.95,1.6904
2018-03-07T11:56:00,347.31,347.06,347.31,347.06,0.30516506
2018-03-07T11:57:00,347.37,347.38,347.38,347.35,10.4532084
2018-03-07T11:58:00,347.9,347.91,347.91,347.9,40.7
2018-03-07T11:59:00,348.97,348.97,348.97,348.97,2.225
2018-03-07T12:00:00,348.97,349.01,349.01,348.97,10.0
2018-03-07T12:02:00,348.98,351.0,351.22,348.98,88.74903286
2018-03-07T12:03:00,350.33,350.67,350.91,349.5,23.9204355
2018-03-07T12:04:00,350.47,350.42,350.47,350.0,48.55593221
2018-03-07T12:05:00,350.3,350.29,350.58,349.44,37.96682138
2018-03-07T12:06:00,350.29,350.56,350.56,350.29,29.27925873
2018-03-07T12:07:00,349.85,349.45,350.72,348.85,41.50204691
2018-03-07T12:08:00,349.6,349.6,349.6,349.6,0.1
2018-03-07T12:09:00,349.86,349.86,349.86,349.86,3.4
2018-03-07T12:10:00,350.28,351.19,351.22,350.24,38.48076752
2018-03-07T12:13:00,351.24,351.22,351.24,351.22,87.31371808
2018-03-07T12:14:00,351.08,350.4,351.24,350.4,235.48111886
2018-03-07T12:15:00,350.39,351.0,351.87,350.16,88.48029439
2018-03-07T12:16:00,351.0,351.18,351.23,350.0,258.48490187
2018-03-07T12:17:00,351.73,351.9,351.92,351.73,49.60950298
2018-03-07T12:18:00,351.94,351.21,351.94,351.21,21.276048199999998
2018-03-07T12:19:00,350.84,350.01,350.94,350.01,21.18166466
2018-03-07T12:20:00,350.59,350.6,350.6,350.59,23.9151396
2018-03-07T12:21:00,350.53,350.0,350.53,350.0,57.37313286
2018-03-07T12:22:00,350.09,350.02,350.09,350.01,31.6100324
2018-03-07T12:23:00,350.01,350.79,350.82,350.0,177.24926881
2018-03-07T12:24:00,350.79,351.5,351.51,350.79,28.77241617
2018-03-07T12:25:00,351.6,351.61,351.62,351.6,76.29244711
2018-03-07T12:26:00,351.5,351.5,351.5,351.5,1.4396
2018-03-07T12:27:00,351.5,351.66,351.66,351.5,6.0779999999999985
2018-03-07T12:28:00,351.31,352.0,352.0,351.31,42.67594644
2018-03-07T12:29:00,352.0,352.0,352.0,352.0,0.11391437
2018-03-07T12:30:00,352.0,351.99,352.0,351.99,4.34208563
2018-03-07T12:31:00,352.0,352.7,352.7,351.88,11.08317435
2018-03-07T12:32:00,352.89,353.73,353.75,352.43,269.54477328
2018-03-07T12:33:00,353.81,353.8,353.81,352.96,19.35079648
2018-03-07T12:34:00,353.8,354.1,354.1,353.8,183.17208797
2018-03-07T12:35:00,354.1,354.1,354.1,353.21,15.5318704
2018-03-07T12:36:00,354.15,354.47,354.47,354.15,8.06727572
2018-03-07T12:37:00,353.89,353.89,353.89,353.89,1.0
2018-03-07T12:38:00,354.6,354.98,354.98,354.6,21.044
2018-03-07T12:39:00,354.98,355.9,355.9,354.98,243.61648228
2018-03-07T12:40:00,355.9,357.39,357.83,355.73,308.12177347
2018-03-07T12:41:00,357.03,357.03,357.35,356.57,123.35292385
2018-03-07T12:42:00,357.03,358.33,358.33,357.03,142.18175964
2018-03-07T12:43:00,358.33,358.49,358.49,357.58,90.35169793
2018-03-07T12:44:00,358.49,360.08,361.58,358.35,281.86563357
2018-03-07T12:45:00,360.09,360.0,360.73,359.47,57.90965213
2018-03-07T12:46:00,360.0,358.99,360.0,358.32,114.33856059
2018-03-07T12:47:00,358.64,358.04,358.64,358.04,18.8202
2018-03-07T12:48:00,358.02,358.0,358.03,358.0,8.54006572
2018-03-07T12:49:00,358.0,357.2,358.0,357.2,169.28759691
2018-03-07T12:50:00,357.2,355.8,357.2,354.84,611.5707685
2018-03-07T12:51:00,355.84,356.48,356.48,355.14,111.54633106
2018-03-07T12:52:00,355.88,356.06,356.44,355.8,45.02183714
2018-03-07T12:53:00,356.0,355.97,356.0,355.97,1.71485291
2018-03-07T12:54:00,355.9,354.33,355.9,354.02,150.97458668
2018-03-07T12:55:00,355.37,354.0,355.37,354.0,4.0
2018-03-07T12:56:00,354.0,354.59,354.59,354.0,12.96203078
2018-03-07T12:57:00,354.0,353.33,354.0,353.33,48.85660128
2018-03-07T12:58:00,353.34,353.33,353.34,353.33,63.54219000000001
2018-03-07T12:59:00,353.34,354.53,354.53,353.33,55.67968173
2018-03-07T13:00:00,354.86,355.55,355.92,353.8,70.03086483
2018-03-07T13:01:00,355.92,357.04,357.14,355.92,213.96001389
2018-03-07T13:02:00,357.09,357.46,357.46,357.0,78.16485899999998
2018-03-07T13:03:00,357.44,357.67,357.74,357.09,34.46613162
2018-03-07T13:04:00,357.67,358.07,358.08,357.0,105.79386536
2018-03-07T13:05:00,358.0,357.59,358.0,357.36,19.97912597
2018-03-07T13:06:00,357.64,358.67,359.31,357.64,260.96047054
2018-03-07T13:07:00,358.23,359.0,359.0,358.23,38.08863181
2018-03-07T13:08:00,358.58,360.34,360.34,358.57,36.05723014
2018-03-07T13:09:00,360.0,360.0,360.34,360.0,16.879032029999998
2018-03-07T13:10:00,360.29,359.91,360.3,359.91,19.5338577
2018-03-07T13:11:00,359.91,359.99,359.99,359.91,15.62021108
2018-03-07T13:12:00,360.0,360.0,360.0,359.95,7.87
2018-03-07T13:13:00,360.0,360.01,360.68,359.97,46.88807574
2018-03-07T13:14:00,360.95,361.24,361.26,360.91,44.211999999999996
2018-03-07T13:15:00,361.2,360.35,361.2,360.3,40.61938328
2018-03-07T13:16:00,360.76,360.26,360.76,360.0,54.959183700000004
2018-03-07T13:17:00,360.08,361.02,361.02,360.05,26.47135108
2018-03-07T13:18:00,361.1,361.27,361.27,361.1,0.56
2018-03-07T13:19:00,361.25,361.56,361.56,361.25,51.49190187
2018-03-07T13:20:00,361.5,360.3,361.5,360.0,41.46848672
2018-03-07T13:21:00,361.05,361.29,361.29,360.36,19.44398172
2018-03-07T13:22:00,361.41,361.16,361.41,361.16,4.3
2018-03-07T13:23:00,361.3,361.41,361.42,360.53,50.03605406
2018-03-07T13:24:00,361.42,361.53,361.53,361.42,16.56053778
2018-03-07T13:25:00,361.58,361.45,361.9,361.44,15.06965108
2018-03-07T13:26:00,361.79,361.5,361.79,361.44,16.0861
2018-03-07T13:27:00,361.45,361.43,361.88,360.66,42.26086369
2018-03-07T13:28:00,360.68,360.68,360.68,360.68,2.04218883
2018-03-07T13:29:00,360.65,360.18,360.65,360.18,15.52066818
2018-03-07T13:30:00,360.27,360.87,360.87,360.14,18.12357605
2018-03-07T13:31:00,360.08,360.28,360.28,360.08,2.0
2018-03-07T13:32:00,360.37,360.9,360.9,360.37,5.08328816
2018-03-07T13:33:00,360.9,361.69,361.7,360.9,23.90327759
2018-03-07T13:34:00,361.69,361.72,361.72,361.58,3.26031697
2018-03-07T13:35:00,361.81,361.23,362.0,361.23,33.3
2018-03-07T13:36:00,361.24,361.22,361.26,361.22,64.5
2018-03-07T13:37:00,361.5,361.3,361.5,361.29,21.12392237
2018-03-07T13:38:00,360.63,360.91,361.3,360.63,14.26624839
2018-03-07T13:39:00,360.92,360.1,360.92,360.1,225.41015205
2018-03-07T13:40:00,360.17,360.23,360.91,360.16,40.12059496
2018-03-07T13:41:00,360.2,359.99,360.79,359.98,133.79785679
2018-03-07T13:42:00,359.99,360.2,360.25,359.89,120.08273567
2018-03-07T13:43:00,360.22,360.22,360.59,360.22,47.85261307
2018-03-07T13:44:00,360.23,360.23,360.51,359.95,156.38172987000004
2018-03-07T13:45:00,360.34,361.28,361.28,360.34,4.77497991
2018-03-07T13:46:00,361.29,361.39,361.39,361.2,73.46413795000002
2018-03-07T13:47:00,361.0,360.1,361.0,360.1,45.63305925
2018-03-07T13:48:00,360.01,360.0,360.01,359.57,100.49967979
2018-03-07T13:49:00,359.41,359.16,359.57,359.16,43.36031942
2018-03-07T13:50:00,359.2,359.17,359.2,359.17,15.08871511
2018-03-07T13:51:00,359.17,359.48,359.48,359.16,65.20875191
2018-03-07T13:52:00,359.49,359.68,359.68,359.17,50.17358085
2018-03-07T13:53:00,359.59,358.79,359.6,358.79,24.45004223
2018-03-07T13:54:00,358.46,357.5,358.59,357.5,157.03284436
2018-03-07T13:55:00,357.73,356.88,358.09,356.88,94.12115222
2018-03-07T13:56:00,356.88,357.05,357.64,356.87,67.69002017
2018-03-07T13:57:00,357.64,358.06,358.06,357.05,89.99892507999998
2018-03-07T13:58:00,358.08,357.22,358.14,357.22,38.24356823
2018-03-07T13:59:00,356.99,356.99,357.91,356.87,111.0
2018-03-07T14:00:00,356.87,356.8,356.98,354.36,255.41615145
2018-03-07T14:01:00,356.05,356.52,356.54,356.04,22.40413353
2018-03-07T14:02:00,356.49,356.98,356.98,356.49,97.71914895
2018-03-07T14:03:00,356.98,356.65,356.98,356.65,100.24898512
2018-03-07T14:04:00,356.98,358.17,358.29,356.98,103.87014477
2018-03-07T14:05:00,356.7,356.68,357.27,356.68,4.25
2018-03-07T14:06:00,357.18,357.9,357.9,357.18,10.5
2018-03-07T14:07:00,357.57,356.8,357.57,356.8,1.0999235
2018-03-07T14:08:00,356.8,356.9,357.15,356.8,28.4362168
2018-03-07T14:09:00,357.09,356.83,357.09,356.83,4.31290133
2018-03-07T14:10:00,356.83,356.72,356.83,355.91,27.31005077
2018-03-07T14:11:00,355.92,355.34,356.01,355.2,66.37862066
2018-03-07T14:12:00,355.34,355.22,355.85,354.51,35.10554383
2018-03-07T14:13:00,355.08,354.56,355.61,354.52,65.01194333000001
2018-03-07T14:14:00,354.74,353.53,354.8,353.53,64.24167733
2018-03-07T14:15:00,353.61,353.94,353.94,353.61,1.5
2018-03-07T14:16:00,353.61,353.05,353.88,352.89,107.65013981
2018-03-07T14:17:00,353.0,353.0,353.0,353.0,18.9611
2018-03-07T14:18:00,353.03,353.01,353.03,353.0,20.04964671
2018-03-07T14:19:00,353.13,353.8,353.89,353.13,18.81785802
2018-03-07T14:20:00,353.8,355.01,355.72,353.8,76.84317408
2018-03-07T14:21:00,355.45,355.93,355.93,355.45,1.09
2018-03-07T14:22:00,356.0,357.0,357.11,356.0,109.85217472
2018-03-07T14:23:00,357.11,357.6,357.66,357.11,52.13053881
2018-03-07T14:24:00,357.5,357.46,357.5,357.15,53.4834
2018-03-07T14:25:00,357.66,358.2,358.92,357.66,26.47068157
2018-03-07T14:26:00,358.79,358.65,358.79,358.65,14.35133818
2018-03-07T14:27:00,357.44,357.73,357.73,356.43,36.02372385
2018-03-07T14:28:00,357.08,357.12,357.12,357.08,10.8207
2018-03-07T14:29:00,357.16,357.26,357.26,357.16,11.45465489
2018-03-07T14:30:00,358.15,358.15,358.15,358.15,13.0
2018-03-07T14:31:00,358.15,358.15,358.15,358.15,10.3715
2018-03-07T14:32:00,358.53,358.62,358.69,358.53,72.5281
2018-03-07T14:33:00,358.99,359.3,359.32,358.7,39.3303538
2018-03-07T14:34:00,359.2,358.66,359.2,358.66,36.63652871
2018-03-07T14:35:00,358.3,359.27,359.27,358.01,42.43283074
2018-03-07T14:37:00,358.65,358.65,358.65,358.65,4.228
2018-03-07T14:38:00,358.65,358.0,358.65,358.0,20.63865777
2018-03-07T14:39:00,358.5,358.46,358.51,358.04,11.23654133
2018-03-07T14:40:00,358.45,358.0,358.45,358.0,92.34218522
2018-03-07T14:42:00,358.01,358.09,358.09,358.01,10.495999999999999
2018-03-07T14:43:00,358.39,358.46,358.46,358.32,23.2
2018-03-07T14:44:00,358.99,358.55,358.99,358.37,14.65503843
2018-03-07T14:45:00,358.55,359.54,359.54,358.0,45.65746965
2018-03-07T14:46:00,359.17,359.17,359.17,359.17,0.4787
2018-03-07T14:47:00,359.27,359.27,359.27,359.27,0.4788
2018-03-07T14:48:00,359.27,359.0,359.27,359.0,12.7
2018-03-07T14:49:00,359.44,359.44,359.44,359.44,0.778
2018-03-07T14:50:00,359.44,359.88,359.91,359.21,45.87600000000001
2018-03-07T14:51:00,359.38,359.42,359.42,359.38,10.65
2018-03-07T14:52:00,359.98,359.8,359.98,359.42,9.45
2018-03-07T14:53:00,360.0,361.08,361.29,359.64,232.20077373
2018-03-07T14:54:00,361.15,361.18,361.18,360.84,39.92797351
2018-03-07T14:55:00,360.48,359.99,360.48,359.99,2.1
2018-03-07T14:56:00,360.34,359.99,360.67,359.99,4.0
2018-03-07T14:57:00,359.97,359.66,359.97,359.66,2.0624990000000003
2018-03-07T14:58:00,360.2,360.17,360.2,360.17,3.2564
2018-03-07T14:59:00,360.77,360.84,360.84,359.76,25.98513925
2018-03-07T15:00:00,360.06,358.02,360.06,358.02,72.92294849
2018-03-07T15:01:00,358.09,358.0,358.32,358.0,218.88253511
2018-03-07T15:02:00,358.03,357.24,358.03,357.24,1.90725
2018-03-07T15:03:00,357.57,357.57,357.57,357.57,3.4301
2018-03-07T15:04:00,357.28,357.18,357.35,357.0,9.18359177
2018-03-07T15:05:00,357.0,356.96,357.0,356.0,57.2138
2018-03-07T15:06:00,356.89,357.0,357.0,356.88,110.52776309
2018-03-07T15:07:00,357.0,358.81,358.98,357.0,104.89357493
2018-03-07T15:08:00,359.37,360.0,360.01,359.37,162.90613354
2018-03-07T15:09:00,360.41,361.2,362.2,360.02,470.04261906
2018-03-07T15:10:00,361.21,361.69,361.92,361.21,113.21577435
2018-03-07T15:11:00,360.95,360.99,361.81,360.52,25.95659525
2018-03-07T15:12:00,361.18,360.32,361.41,360.32,88.66434425
2018-03-07T15:13:00,360.34,361.0,361.22,360.0,163.23583691
2018-03-07T15:14:00,359.39,359.52,360.8,359.39,31.78662154
2018-03-07T15:15:00,359.41,358.66,360.36,358.66,64.87821339999999
2018-03-07T15:16:00,358.3,357.8,358.47,357.8,27.399873130000003
2018-03-07T15:17:00,357.37,356.35,357.37,356.35,6.271
2018-03-07T15:18:00,356.62,356.91,356.92,356.36,36.47508102
2018-03-07T15:19:00,356.8,356.5,356.8,356.43,35.07313392
2018-03-07T15:20:00,356.21,355.0,356.21,355.0,55.076085600000006
2018-03-07T15:21:00,355.21,354.0,355.21,354.0,479.98004198
2018-03-07T15:22:00,354.32,353.07,354.32,353.07,289.46802806
2018-03-07T15:23:00,353.09,351.87,354.03,351.87,399.59819975
2018-03-07T15:24:00,352.74,353.82,353.87,352.64,139.90107355
2018-03-07T15:25:00,353.82,352.67,353.82,352.67,36.07421111
2018-03-07T15:26:00,352.43,352.43,352.43,352.43,0.5
2018-03-07T15:27:00,352.74,353.27,353.33,352.74,17.05101168
2018-03-07T15:28:00,353.27,353.27,353.27,353.26,28.61180951
2018-03-07T15:29:00,353.27,353.26,353.27,353.26,41.7868167
2018-03-07T15:30:00,353.26,352.91,353.26,352.91,33.74485405
2018-03-07T15:31:00,353.22,351.9,353.97,351.9,62.537949899999994
2018-03-07T15:32:00,351.9,351.7,351.9,351.68,90.1936493
2018-03-07T15:33:00,351.7,351.71,352.25,351.7,38.19988566
2018-03-07T15:34:00,351.71,352.81,352.81,351.71,23.67160902
2018-03-07T15:35:00,352.83,352.64,353.62,351.73,110.05343246
2018-03-07T15:36:00,352.62,353.2,353.2,352.62,2.33597944
2018-03-07T15:37:00,352.92,352.9,353.0,352.9,10.3911198
2018-03-07T15:38:00,352.63,352.44,352.64,352.21,26.34440491
2018-03-07T15:39:00,352.62,353.53,353.61,352.2,21.950712699999997
2018-03-07T15:40:00,353.52,354.04,354.11,353.52,26.6789
2018-03-07T15:41:00,354.05,354.23,354.85,352.25,94.80405424
2018-03-07T15:42:00,354.02,353.81,354.02,353.3,8.0
2018-03-07T15:43:00,353.86,353.14,354.2,353.1,98.68624672
2018-03-07T15:44:00,354.03,354.18,354.25,353.99,7.66
2018-03-07T15:45:00,354.27,354.92,354.93,353.92,18.31695412
2018-03-07T15:46:00,354.92,354.75,354.92,354.75,17.05173626
2018-03-07T15:47:00,354.07,354.44,354.45,353.89,28.39594356000001
2018-03-07T15:48:00,354.57,354.57,354.57,354.57,2.81
2018-03-07T15:49:00,354.9,355.0,355.0,354.9,5.973028
2018-03-07T15:50:00,354.85,354.21,354.85,354.21,6.11805734
2018-03-07T15:51:00,354.6,354.6,354.6,354.6,0.18068609
2018-03-07T15:52:00,354.45,354.84,354.84,354.23,3.8980133
2018-03-07T15:54:00,354.89,354.79,354.89,354.38,3.17807603
2018-03-07T15:55:00,354.79,354.52,355.0,354.5,4.53728902
2018-03-07T15:56:00,354.84,356.09,356.09,354.51,34.04927504
2018-03-07T15:57:00,356.07,356.03,356.07,356.03,8.864899999999997
2018-03-07T15:58:00,355.68,355.68,355.68,355.68,9.58609024
2018-03-07T15:59:00,355.68,354.55,355.68,354.55,18.92120067
2018-03-07T16:00:00,354.89,354.5,355.42,354.5,32.6005033
2018-03-07T16:01:00,354.51,353.72,354.51,353.72,5.27036648
2018-03-07T16:02:00,353.54,352.9,353.54,352.9,59.14960013
2018-03-07T16:03:00,353.07,353.21,353.21,352.89,10.29
2018-03-07T16:04:00,352.88,353.76,353.76,352.24,26.70080522
2018-03-07T16:05:00,353.0,352.88,353.0,352.88,31.09736084
2018-03-07T16:06:00,352.89,352.11,352.89,352.11,21.99955344
2018-03-07T16:07:00,352.02,352.0,352.02,352.0,40.0
2018-03-07T16:08:00,352.72,352.0,352.72,352.0,7.12
2018-03-07T16:12:00,353.0,353.0,353.0,352.99,4.0
2018-03-07T16:13:00,352.99,354.02,354.02,352.99,90.30913074
2018-03-07T16:14:00,354.07,354.06,354.07,354.06,3.20313477
2018-03-07T16:15:00,354.49,353.4,354.49,353.4,2.3962000000000003
2018-03-07T16:16:00,354.11,353.03,354.14,353.03,4.28583382
2018-03-07T16:17:00,353.19,352.05,353.19,352.05,14.84357656
2018-03-07T16:18:00,352.0,351.41,352.0,351.24,175.42763211
2018-03-07T16:19:00,351.46,350.33,351.49,350.33,222.29622765
2018-03-07T16:20:00,350.57,350.2,350.57,350.2,11.08347119
2018-03-07T16:21:00,350.67,350.12,350.68,350.12,22.55478047
2018-03-07T16:22:00,350.12,349.24,350.12,348.0,344.37332093
2018-03-07T16:23:00,349.68,349.94,349.94,349.38,33.18321306
2018-03-07T16:24:00,349.38,349.71,349.76,348.96,78.62665038
2018-03-07T16:25:00,350.01,349.36,350.15,349.09,27.15708491
2018-03-07T16:26:00,349.7,349.78,349.78,348.57,7.8
2018-03-07T16:27:00,348.88,348.0,348.93,348.0,133.55966549
2018-03-07T16:28:00,348.0,346.88,348.0,346.88,55.02598767
2018-03-07T16:29:00,346.88,345.95,346.88,345.88,38.02031092
2018-03-07T16:30:00,345.95,345.8,346.12,345.76,138.88445400999998
2018-03-07T16:31:00,345.88,344.0,345.88,344.0,243.52233360000002
2018-03-07T16:32:00,344.04,341.6,344.04,340.0,483.79294139
2018-03-07T16:33:00,341.55,340.0,341.6,340.0,157.41208722
2018-03-07T16:34:00,340.0,338.44,340.15,338.44,252.72861513
2018-03-07T16:35:00,339.8,339.0,340.07,338.45,343.43034018
2018-03-07T16:36:00,338.99,339.74,340.29,338.76,258.915175
2018-03-07T16:37:00,339.71,337.58,339.71,337.01,314.22519236
2018-03-07T16:38:00,337.01,335.45,337.55,335.0,775.05126164
2018-03-07T16:39:00,335.44,334.52,335.44,333.07,617.16471289
2018-03-07T16:40:00,333.7,333.48,333.89,333.0,323.1408315
2018-03-07T16:41:00,333.08,333.0,334.03,333.0,602.87050024
2018-03-07T16:42:00,333.0,331.44,333.0,331.44,161.85660497
2018-03-07T16:43:00,331.48,331.22,331.5,330.45,217.18219122
2018-03-07T16:44:00,331.2,330.93,331.73,330.0,256.30111154
2018-03-07T16:45:00,330.1,330.61,331.07,329.02,217.94527642
2018-03-07T16:46:00,329.69,328.0,330.0,328.0,461.23055898
2018-03-07T16:47:00,328.0,327.0,328.45,327.0,448.16352953
2018-03-07T16:48:00,327.0,325.02,327.46,325.01,331.74041223
2018-03-07T16:49:00,325.1,324.0,325.1,324.0,281.37327001
2018-03-07T16:50:00,324.0,329.64,330.28,324.0,657.24972329
2018-03-07T16:51:00,329.65,334.96,334.96,329.16,599.72717305
2018-03-07T16:52:00,332.47,330.03,334.96,330.0,313.43767662
2018-03-07T16:53:00,331.37,329.22,331.5,328.52,600.41017908
2018-03-07T16:54:00,328.6,333.11,333.11,327.42,261.41590311
2018-03-07T16:55:00,331.0,330.34,333.1,330.34,172.82390678
2018-03-07T16:56:00,330.46,331.53,332.7,330.46,559.6134565000001
2018-03-07T16:57:00,331.53,327.95,332.33,327.95,284.67730339
2018-03-07T16:58:00,328.13,327.52,328.94,327.32,141.45764024
2018-03-07T16:59:00,328.75,327.5,328.75,326.97,79.90131298
2018-03-07T17:00:00,327.49,329.51,329.52,326.53,195.25117095
2018-03-07T17:01:00,329.45,331.28,332.93,329.4,600.34980958
2018-03-07T17:02:00,331.26,331.95,332.89,331.24,220.32349052
2018-03-07T17:03:00,332.05,334.4,334.84,332.05,252.71304524
2018-03-07T17:04:00,333.5,333.5,336.5,332.86,660.52723122
2018-03-07T17:05:00,334.24,333.11,334.25,332.26,192.75125576
2018-03-07T17:06:00,333.12,331.8,333.13,330.39,330.15753559
2018-03-07T17:07:00,330.83,329.46,331.78,329.37,115.71583747
2018-03-07T17:08:00,329.5,329.46,329.83,328.61,34.12766647
2018-03-07T17:09:00,329.3,327.38,329.43,327.38,99.94424258
2018-03-07T17:10:00,327.89,327.68,327.89,326.5,175.87742502999996
2018-03-07T17:11:00,326.5,323.51,326.69,323.51,593.81674131
2018-03-07T17:12:00,323.51,322.0,324.89,322.0,943.07713582
2018-03-07T17:13:00,322.0,321.6,322.94,321.59,103.68455714
2018-03-07T17:14:00,321.6,322.86,324.06,321.58,431.22112733
2018-03-07T17:15:00,322.34,326.33,328.4,322.34,924.87699735
2018-03-07T17:16:00,326.33,323.89,328.25,323.89,141.36152816
2018-03-07T17:17:00,323.93,320.62,323.93,320.62,474.57641307
2018-03-07T17:18:00,320.5,319.21,320.5,319.21,146.33
2018-03-07T17:19:00,319.29,320.02,321.58,318.7,303.01211507
2018-03-07T17:20:00,320.03,317.71,321.47,317.42,129.93786589
2018-03-07T17:21:00,317.73,316.0,317.85,316.0,115.83407614
2018-03-07T17:22:00,316.0,315.29,317.68,315.21,55.31151116
2018-03-07T17:23:00,315.24,317.17,317.17,315.24,252.4385129
2018-03-07T17:24:00,317.17,318.22,318.87,315.17,404.63528130000003
2018-03-07T17:25:00,318.19,317.66,319.89,316.36,266.30241504
2018-03-07T17:26:00,318.74,319.93,322.21,317.67,189.77372007
2018-03-07T17:27:00,319.95,322.79,325.31,319.95,626.40126487
2018-03-07T17:28:00,322.78,323.93,325.99,322.78,171.45495973
2018-03-07T17:29:00,325.85,324.64,325.97,321.44,129.89588698
2018-03-07T17:30:00,321.74,322.25,322.93,320.38,377.89294046
2018-03-07T17:31:00,320.59,320.54,322.04,319.88,159.05550954
2018-03-07T17:32:00,322.02,326.65,326.89,320.65,719.07629148
2018-03-07T17:33:00,327.0,326.54,328.0,323.46,384.15460012
2018-03-07T17:34:00,326.49,325.9,326.98,325.87,64.43108276
2018-03-07T17:35:00,325.97,327.1,327.97,325.55,115.22063177
2018-03-07T17:36:00,326.84,323.57,327.06,322.3,383.55166115
2018-03-07T17:37:00,322.62,323.53,323.64,321.58,87.25827546
2018-03-07T17:38:00,323.53,323.62,324.55,323.53,91.42331276
2018-03-07T17:39:00,323.61,323.14,323.62,323.14,195.07888818
2018-03-07T17:40:00,323.15,323.76,323.76,323.14,156.47743274
2018-03-07T17:41:00,323.74,324.91,325.97,323.74,130.59867571
2018-03-07T17:42:00,325.54,325.89,327.66,325.52,113.00812469
2018-03-07T17:43:00,327.18,327.19,327.75,325.39,60.14609177
2018-03-07T17:44:00,327.18,327.98,327.98,323.57,377.95270935
2018-03-07T17:45:00,327.98,325.39,327.98,325.39,100.74226974
2018-03-07T17:46:00,324.83,325.29,325.96,323.87,128.00406719
2018-03-07T17:47:00,325.1,325.1,325.1,325.1,1.4
2018-03-07T17:48:00,325.22,323.0,325.31,322.76,141.01501401
2018-03-07T17:49:00,322.74,322.99,324.0,322.74,16.13629784
2018-03-07T17:50:00,323.31,323.82,324.63,323.01,14.16969829
2018-03-07T17:51:00,323.83,324.76,324.76,323.83,1.68590105
2018-03-07T17:52:00,323.64,321.98,325.31,321.98,40.97930251
2018-03-07T17:53:00,322.0,321.12,322.61,319.35,144.20914125
2018-03-07T17:54:00,319.4,322.28,322.28,319.38,138.80287583999998
2018-03-07T17:55:00,321.22,321.63,322.55,320.9,34.91378134
2018-03-07T17:56:00,322.36,322.18,322.36,321.35,25.24836203
2018-03-07T17:57:00,322.93,325.16,325.38,322.93,331.96686077
2018-03-07T17:58:00,325.14,324.4,325.4,324.4,7.98193398
2018-03-07T17:59:00,324.61,324.19,324.81,321.84,106.8999873
2018-03-07T18:00:00,322.91,323.28,323.92,322.01,135.88088323
2018-03-07T18:01:00,324.43,326.0,326.09,323.94,403.43862577
2018-03-07T18:02:00,324.72,325.81,325.98,324.3,93.65208254
2018-03-07T18:03:00,325.12,325.13,325.13,325.11,14.333895730000002
2018-03-07T18:04:00,325.95,327.3,327.3,324.98,241.46253752
2018-03-07T18:05:00,325.59,327.54,327.65,325.59,52.79509271
2018-03-07T18:06:00,326.69,327.23,327.63,326.42,70.70119718
2018-03-07T18:07:00,326.91,326.99,327.03,326.49,7.27741232
2018-03-07T18:08:00,327.6,326.65,327.65,326.65,47.77869381
2018-03-07T18:09:00,327.93,326.8,327.93,326.8,34.348159620000004
2018-03-07T18:10:00,327.56,327.77,327.77,327.51,78.66206052
2018-03-07T18:11:00,328.03,327.55,329.93,327.4,104.42643518
2018-03-07T18:12:00,327.49,326.38,327.5,326.1,101.5955426
2018-03-07T18:13:00,326.38,325.67,326.39,325.61,139.75854407
2018-03-07T18:14:00,326.11,325.97,328.71,325.97,109.14078495
2018-03-07T18:15:00,328.0,328.0,328.0,328.0,0.38680984
2018-03-07T18:16:00,327.2,326.84,328.0,326.76,111.74481607
2018-03-07T18:17:00,326.83,328.05,328.05,325.97,340.1806056000001
2018-03-07T18:18:00,326.9,327.02,328.03,325.74,91.95598623
2018-03-07T18:19:00,327.01,327.66,327.66,326.29,28.041362
2018-03-07T18:20:00,327.54,329.41,329.41,327.46,16.542425729999998
2018-03-07T18:21:00,328.58,327.2,328.58,327.2,11.0456075
2018-03-07T18:22:00,326.66,325.84,326.66,325.78,58.32062736
2018-03-07T18:23:00,325.32,323.9,325.34,321.13,656.6833593599998
2018-03-07T18:24:00,324.86,326.13,326.25,324.86,29.0522
2018-03-07T18:25:00,326.08,326.26,326.26,326.07,87.22328626
2018-03-07T18:26:00,325.04,325.04,325.04,325.04,1.5968
2018-03-07T18:27:00,325.25,325.24,325.25,325.24,12.84029116
2018-03-07T18:28:00,325.03,325.02,325.92,325.02,0.77730624
2018-03-07T18:29:00,324.99,325.77,325.81,324.64,52.96931365
2018-03-07T18:30:00,325.64,323.05,325.64,323.05,95.24836679
2018-03-07T18:31:00,324.15,324.9,324.9,322.88,135.66300862
2018-03-07T18:32:00,325.43,323.92,326.29,323.92,134.43334254
2018-03-07T18:33:00,324.52,325.4,325.4,323.83,34.1681856
2018-03-07T18:34:00,324.0,324.12,324.12,323.99,15.53625157
2018-03-07T18:35:00,324.24,324.19,324.24,323.06,124.47599338
2018-03-07T18:36:00,325.0,326.59,326.59,325.0,53.12171643
2018-03-07T18:37:00,325.64,325.09,325.64,325.09,99.8
2018-03-07T18:38:00,326.83,327.0,327.0,326.74,43.99925024
2018-03-07T18:39:00,327.2,328.88,328.88,327.2,17.817797600000006
2018-03-07T18:40:00,327.18,326.5,329.99,326.5,110.75627572
2018-03-07T18:41:00,328.3,327.07,328.3,327.07,1.08822897
2018-03-07T18:42:00,327.39,328.3,328.3,327.39,21.0
2018-03-07T18:43:00,328.3,328.53,328.53,327.52,7.39922391
2018-03-07T18:44:00,329.39,329.19,329.9,327.96,74.25976485
2018-03-07T18:45:00,330.0,330.44,331.0,330.0,770.12735184
2018-03-07T18:46:00,330.36,331.0,331.01,330.33,13.83561822
2018-03-07T18:47:00,330.05,329.39,330.33,329.11,34.700264600000004
2018-03-07T18:48:00,329.04,329.5,330.0,328.0,197.15130391
2018-03-07T18:49:00,329.4,329.96,330.0,329.3,16.83693306
2018-03-07T18:50:00,329.93,331.5,333.42,329.81,148.9889907
2018-03-07T18:51:00,332.36,331.64,333.4,331.64,35.56774798
2018-03-07T18:52:00,332.37,333.25,333.25,332.37,2.02181326
2018-03-07T18:53:00,332.17,331.96,333.09,330.54,88.29591951
2018-03-07T18:54:00,331.91,331.91,331.91,331.11,30.35486315
2018-03-07T18:55:00,331.23,331.42,331.79,330.15,46.22514662
2018-03-07T18:56:00,330.26,330.8,330.87,330.08,6.21059406
2018-03-07T18:57:00,330.72,330.21,330.73,330.19,29.10915071
2018-03-07T18:58:00,330.21,330.77,330.77,330.21,27.48553588
2018-03-07T18:59:00,330.77,330.0,330.77,329.53,85.74465726
2018-03-07T19:00:00,329.53,327.11,329.53,327.05,57.07615903
2018-03-07T19:01:00,327.15,328.66,328.66,327.11,31.18455622
2018-03-07T19:02:00,327.7,327.39,327.7,327.39,3.90686
2018-03-07T19:03:00,327.69,329.22,329.47,327.69,137.52804067
2018-03-07T19:04:00,329.69,328.75,329.69,328.75,4.646061329999998
2018-03-07T19:05:00,328.99,328.9,329.0,328.09,42.62457396
2018-03-07T19:06:00,327.12,328.0,328.35,327.12,17.63935528
2018-03-07T19:07:00,327.64,329.53,329.64,327.19,95.93376744
2018-03-07T19:08:00,328.59,329.63,329.78,328.33,5.2938503200000016
2018-03-07T19:09:00,328.38,328.7,330.44,328.38,13.08081347
2018-03-07T19:10:00,328.66,329.41,330.04,328.0,23.8921022
2018-03-07T19:11:00,328.05,328.0,328.78,327.62,54.70803702
2018-03-07T19:12:00,329.31,329.11,329.31,328.62,3.34247684
2018-03-07T19:13:00,328.65,328.56,329.8,328.42,7.57484792
2018-03-07T19:14:00,328.5,328.38,328.5,328.38,8.9247
2018-03-07T19:15:00,329.02,328.28,329.68,328.28,19.54066005
2018-03-07T19:16:00,328.01,327.49,329.47,326.85,157.6091264
2018-03-07T19:17:00,327.41,328.37,328.37,327.4,135.00351434
2018-03-07T19:18:00,328.55,327.14,328.96,326.95,63.77823601
2018-03-07T19:19:00,327.04,327.1,327.1,326.93,41.25725496
2018-03-07T19:20:00,327.94,326.1,327.94,325.96,130.6103608
2018-03-07T19:21:00,326.0,325.01,326.0,325.01,81.35830261
2018-03-07T19:22:00,325.88,326.01,326.01,325.01,10.89113433
2018-03-07T19:23:00,325.38,325.36,325.38,325.36,5.5310000000000015
2018-03-07T19:24:00,325.67,325.63,325.98,325.61,34.68258444
2018-03-07T19:25:00,325.14,325.96,325.97,325.14,4.87687069
2018-03-07T19:26:00,325.96,325.98,325.98,325.33,121.54123411
2018-03-07T19:27:00,325.98,327.05,327.15,325.61,69.80768664
2018-03-07T19:28:00,326.5,325.63,326.72,325.63,31.41798605
2018-03-07T19:30:00,325.64,325.41,326.35,325.41,37.60589327
2018-03-07T19:31:00,325.99,325.0,325.99,325.0,6.09452451
2018-03-07T19:32:00,325.41,327.49,327.52,325.27,41.37228578
2018-03-07T19:33:00,327.41,326.36,327.69,326.35,22.96459746
2018-03-07T19:34:00,326.99,327.49,327.51,326.99,3.39110624
2018-03-07T19:35:00,326.37,327.45,327.45,326.21,14.98036978
2018-03-07T19:36:00,327.16,328.43,328.43,327.16,5.08677248
2018-03-07T19:37:00,326.98,327.73,327.88,326.98,6.59807693
2018-03-07T19:38:00,327.0,327.0,327.0,326.94,11.27742662
2018-03-07T19:39:00,328.04,326.92,328.04,326.92,9.28882938
2018-03-07T19:40:00,327.83,326.43,327.83,326.41,28.35170352
2018-03-07T19:41:00,326.88,326.57,326.88,326.0,35.64741452000001
2018-03-07T19:42:00,326.11,326.54,327.42,326.11,4.41637858
2018-03-07T19:43:00,327.14,327.15,327.15,327.14,0.91939933
2018-03-07T19:44:00,327.09,326.3,327.09,326.3,6.22463035
2018-03-07T19:45:00,326.9,326.9,326.9,326.9,2.76262936
2018-03-07T19:46:00,326.85,326.84,326.85,326.11,5.3642134200000005
2018-03-07T19:47:00,325.76,325.45,326.43,325.45,56.88676778
2018-03-07T19:48:00,326.69,327.12,327.2,326.69,1.84148012
2018-03-07T19:49:00,326.9,326.98,326.98,326.9,4.61534592
2018-03-07T19:50:00,327.2,327.33,327.33,327.2,1.42097992
2018-03-07T19:51:00,327.29,327.15,327.29,327.03,18.75203773
2018-03-07T19:52:00,327.29,327.94,328.03,327.29,10.92075351
2018-03-07T19:53:00,328.03,328.04,328.04,328.03,2.75600332
2018-03-07T19:54:00,328.04,328.03,328.04,328.03,4.22350202
2018-03-07T19:55:00,328.6,329.87,329.9,328.58,88.5317787
2018-03-07T19:56:00,329.52,330.06,330.88,329.52,82.95450028
2018-03-07T19:57:00,328.72,330.8,330.8,328.72,6.76973121
2018-03-07T19:58:00,330.78,331.22,331.22,330.77,18.91180071
2018-03-07T19:59:00,331.13,331.0,331.18,330.08,63.90945097
2018-03-07T20:00:00,331.0,330.6,331.0,329.7,12.22440642
2018-03-07T20:01:00,330.53,330.24,330.53,330.23,21.70699816
2018-03-07T20:02:00,330.23,328.16,330.23,328.16,28.30723258
2018-03-07T20:03:00,328.49,328.98,329.5,328.49,8.501790759999999
2018-03-07T20:04:00,329.44,330.04,330.16,329.08,32.88793696
2018-03-07T20:05:00,330.04,329.1,330.07,328.9,10.20362564
2018-03-07T20:06:00,328.43,329.75,329.8,328.43,3.5259571000000003
2018-03-07T20:07:00,329.75,329.56,330.11,329.25,7.16673223
2018-03-07T20:08:00,329.81,329.66,329.81,329.66,1.82578958
2018-03-07T20:09:00,329.8,329.94,329.94,329.72,7.05931172
2018-03-07T20:10:00,330.27,330.86,330.89,330.2,27.46689412
2018-03-07T20:11:00,330.61,329.95,330.7,329.93,11.50836647
2018-03-07T20:12:00,329.98,331.05,331.05,329.98,2.47993582
2018-03-07T20:13:00,331.04,330.55,331.04,330.55,2.18940788
2018-03-07T20:14:00,330.76,330.07,330.76,330.07,5.20609091
2018-03-07T20:15:00,330.07,329.38,330.25,329.26,121.82416421
2018-03-07T20:16:00,329.83,329.84,329.84,329.83,4.9643036600000015
2018-03-07T20:18:00,329.87,329.31,330.41,329.31,17.91980301
2018-03-07T20:19:00,329.98,329.98,329.98,329.98,0.9118540999999999
2018-03-07T20:20:00,330.08,329.97,330.08,329.97,1.7697507300000002
2018-03-07T20:21:00,329.49,329.5,329.5,329.49,9.14714811
2018-03-07T20:22:00,329.78,329.78,329.78,329.78,1.38439911
2018-03-07T20:23:00,330.32,330.32,330.32,330.32,0.91094039
2018-03-07T20:26:00,330.13,329.92,330.32,329.63,20.31333287
2018-03-07T20:27:00,329.3,329.1,329.3,329.1,13.87
2018-03-07T20:28:00,329.6,330.46,331.13,329.6,48.29022369
2018-03-07T20:29:00,331.5,330.41,332.0,330.41,123.46650859
2018-03-07T20:30:00,331.88,331.0,331.88,330.99,34.34393198
2018-03-07T20:31:00,331.8,331.75,331.97,331.15,2.26541357
2018-03-07T20:32:00,331.65,331.76,331.77,331.51,13.64879106
2018-03-07T20:33:00,331.73,331.97,331.99,331.72,24.20455625
2018-03-07T20:34:00,331.96,332.27,332.27,331.11,19.35999628
2018-03-07T20:35:00,332.08,331.22,332.94,331.22,363.71492614
2018-03-07T20:36:00,331.73,331.79,331.8,331.33,12.38931173
2018-03-07T20:37:00,331.88,332.14,332.43,331.88,13.63784574
2018-03-07T20:38:00,332.11,332.08,332.11,331.11,4.16076765
2018-03-07T20:39:00,332.07,332.09,332.09,332.07,27.925
2018-03-07T20:40:00,332.1,332.39,332.39,332.1,20.29200288
2018-03-07T20:41:00,332.25,331.56,332.26,329.46,232.20079339999998
2018-03-07T20:42:00,331.35,331.02,331.35,330.23,1.0884735
2018-03-07T20:43:00,330.22,330.18,331.6,329.26,173.14621683
2018-03-07T20:44:00,330.06,329.25,330.26,329.25,88.08751364
2018-03-07T20:45:00,329.25,329.98,329.98,329.24,21.93621730000001
2018-03-07T20:46:00,330.22,330.25,330.25,330.22,10.16033227
2018-03-07T20:47:00,330.25,331.36,332.0,329.99,204.14367067
2018-03-07T20:48:00,331.48,331.8,331.94,331.04,4.83000501
2018-03-07T20:49:00,332.14,331.93,333.81,330.95,264.72443121
2018-03-07T20:50:00,331.5,332.31,332.48,331.01,115.72687753
2018-03-07T20:51:00,331.45,331.44,331.45,331.44,3.1656
2018-03-07T20:52:00,331.24,331.94,331.94,330.93,26.34002314
2018-03-07T20:53:00,331.86,330.99,331.86,330.99,0.42315223
2018-03-07T20:54:00,331.01,331.3,331.42,331.01,8.55089338
2018-03-07T20:55:00,330.94,330.94,330.94,330.94,2.18535701
2018-03-07T20:56:00,331.21,331.79,331.79,331.19,3.24896824
2018-03-07T20:57:00,331.19,331.25,331.31,331.18,18.46420378
2018-03-07T20:58:00,331.2,332.31,332.31,331.2,32.49121855
2018-03-07T20:59:00,331.32,330.93,331.32,330.93,45.38832079999999
2018-03-07T21:00:00,331.65,330.93,331.67,330.93,107.43780072
2018-03-07T21:01:00,331.41,331.08,331.41,331.08,9.647494
2018-03-07T21:02:00,331.26,331.26,331.26,331.26,0.18321800000000002
2018-03-07T21:03:00,330.94,330.94,330.94,330.94,3.99
2018-03-07T21:04:00,330.96,331.52,331.52,330.96,4.97955956
2018-03-07T21:05:00,330.93,331.63,331.63,330.93,1.91174642
2018-03-07T21:06:00,330.93,330.92,330.93,330.0,20.67607715
2018-03-07T21:07:00,330.55,330.52,330.55,330.52,2.1
2018-03-07T21:08:00,330.01,330.15,330.15,330.01,0.8428000000000001
2018-03-07T21:10:00,330.04,330.0,330.04,330.0,2.1
2018-03-07T21:11:00,329.48,329.04,329.48,329.04,14.703976180000002
2018-03-07T21:12:00,329.74,329.17,329.74,329.17,3.44161638
2018-03-07T21:13:00,329.43,329.43,329.43,329.43,50.59060074
2018-03-07T21:14:00,329.43,329.76,329.77,329.43,21.1249317
2018-03-07T21:15:00,329.76,330.23,330.23,329.19,46.72006942
2018-03-07T21:16:00,330.5,330.49,330.5,330.49,4.618
2018-03-07T21:17:00,330.49,330.5,330.5,330.49,2.57710695
2018-03-07T21:18:00,330.49,330.4,330.49,329.81,4.29429525
2018-03-07T21:19:00,330.4,330.4,330.4,330.37,31.28292077
2018-03-07T21:20:00,330.4,330.29,330.4,330.29,2.1903
2018-03-07T21:21:00,330.4,330.4,330.4,330.4,15.418
2018-03-07T21:22:00,330.4,330.5,330.5,330.4,107.64764536
2018-03-07T21:23:00,330.61,331.96,332.16,330.61,22.45317454
2018-03-07T21:24:00,331.16,331.18,331.91,331.16,32.129759050000004
2018-03-07T21:25:00,331.86,331.74,331.9,331.74,18.52438933
2018-03-07T21:26:00,331.81,332.92,332.92,331.81,30.41665652
2018-03-07T21:27:00,332.94,332.88,333.89,332.84,78.27959566
2018-03-07T21:28:00,332.88,332.89,333.84,332.88,33.91426665
2018-03-07T21:29:00,332.88,332.88,332.9,332.76,46.62489908
2018-03-07T21:30:00,332.99,333.8,334.71,332.86,20.14801
2018-03-07T21:31:00,333.81,334.31,334.31,333.8,11.95764049
2018-03-07T21:32:00,334.01,334.03,334.46,334.01,10.63109457
2018-03-07T21:33:00,334.79,334.08,334.99,334.03,7.61435449
2018-03-07T21:34:00,334.11,333.99,334.12,333.81,41.02262134
2018-03-07T21:35:00,333.81,334.13,334.13,330.22,961.75285573
2018-03-07T21:36:00,333.19,333.22,334.06,333.19,4.9908617500000005
2018-03-07T21:37:00,333.22,333.01,333.23,333.0,20.56175809
2018-03-07T21:38:00,333.03,333.03,333.03,333.03,1.2903
2018-03-07T21:39:00,333.46,333.11,333.46,333.11,2.0
2018-03-07T21:40:00,333.19,333.72,333.72,333.19,2.47041077
2018-03-07T21:41:00,333.58,333.58,333.58,333.58,0.172627
2018-03-07T21:42:00,333.58,333.6,333.78,333.51,8.14200409
2018-03-07T21:43:00,333.88,333.98,334.1,333.51,34.474951579999995
2018-03-07T21:44:00,333.65,333.58,333.65,333.58,5.0
2018-03-07T21:45:00,333.93,334.0,334.0,333.92,51.9226
2018-03-07T21:46:00,334.21,334.66,334.99,334.21,6.18788792
2018-03-07T21:47:00,334.68,335.0,335.0,334.68,52.08052219
2018-03-07T21:48:00,334.77,334.99,335.0,334.77,45.34339844
2018-03-07T21:49:00,334.98,334.98,335.0,334.98,136.51035481
2018-03-07T21:50:00,334.77,334.77,334.77,334.77,1.0
2018-03-07T21:51:00,334.6,334.55,334.85,334.55,5.73950297
2018-03-07T21:52:00,334.56,334.6,334.6,334.56,5.3
2018-03-07T21:53:00,334.62,335.0,335.0,334.62,65.85661124
2018-03-07T21:54:00,335.0,337.01,338.0,335.0,507.77637456
2018-03-07T21:55:00,336.97,336.9,337.0,336.81,116.43630796
2018-03-07T21:56:00,336.97,336.5,337.56,336.5,62.15141495
2018-03-07T21:57:00,336.53,336.05,336.53,336.03,12.79050477
2018-03-07T21:58:00,336.52,336.82,336.83,336.52,12.00569002
2018-03-07T21:59:00,336.53,336.53,336.53,336.53,6.22982209
2018-03-07T22:00:00,336.53,335.48,337.15,335.24,140.5601593
2018-03-07T22:01:00,335.47,336.96,336.96,335.37,60.40370387
2018-03-07T22:02:00,336.25,336.25,336.25,336.25,0.78437896
2018-03-07T22:03:00,337.47,337.89,337.89,337.47,100.0
2018-03-07T22:04:00,336.4,337.29,337.29,336.4,3.18599986
2018-03-07T22:05:00,336.53,336.53,336.53,336.53,5.0
2018-03-07T22:06:00,336.18,336.01,336.18,336.01,12.92677948
2018-03-07T22:07:00,336.75,336.97,338.02,336.75,77.96053554
2018-03-07T22:08:00,338.03,338.03,338.03,338.03,4.79426174
2018-03-07T22:09:00,338.03,338.59,338.59,337.72,69.72744770000001
2018-03-07T22:10:00,338.59,338.48,338.59,338.48,33.96013907
2018-03-07T22:11:00,338.59,338.51,338.59,338.29,16.515984460000002
2018-03-07T22:12:00,338.64,338.64,339.18,338.64,41.99899999999999
2018-03-07T22:13:00,339.18,340.0,340.0,339.18,24.16513513
2018-03-07T22:14:00,340.0,340.0,340.0,340.0,24.01729487
2018-03-07T22:15:00,340.06,341.24,342.98,340.06,403.88238677
2018-03-07T22:16:00,341.24,341.02,342.62,340.36,49.81632216
2018-03-07T22:17:00,341.0,341.05,342.16,341.0,14.126731
2018-03-07T22:18:00,341.05,341.0,341.7,341.0,26.94082836
2018-03-07T22:19:00,341.34,341.01,341.34,340.25,30.70507659
2018-03-07T22:20:00,340.34,340.91,341.01,340.34,130.19769642
2018-03-07T22:21:00,340.94,341.23,342.08,340.94,20.50518292
2018-03-07T22:22:00,342.56,343.87,343.87,342.56,52.70981904
2018-03-07T22:23:00,342.11,344.0,344.0,342.1,42.47370725
2018-03-07T22:24:00,343.56,343.53,344.0,343.53,25.50645935
2018-03-07T22:25:00,343.51,343.99,344.0,343.51,19.35141536
2018-03-07T22:26:00,344.0,344.0,344.0,343.71,3.87877141
2018-03-07T22:27:00,344.0,343.51,344.0,343.51,51.08742700000001
2018-03-07T22:28:00,344.0,343.52,344.0,343.52,32.59596348
2018-03-07T22:29:00,344.0,343.83,344.0,343.54,21.56824292
2018-03-07T22:30:00,343.82,344.0,344.0,343.53,104.22464663
2018-03-07T22:31:00,344.0,344.0,344.0,343.53,164.68400000000003
2018-03-07T22:32:00,344.0,343.52,344.0,343.52,67.22984731
2018-03-07T22:33:00,343.52,343.99,343.99,343.52,4.4379
2018-03-07T22:34:00,343.99,343.99,343.99,343.99,1.50205195
2018-03-07T22:35:00,343.99,343.98,344.0,343.53,51.9839
2018-03-07T22:36:00,343.53,343.01,343.9,343.0,86.34136012
2018-03-07T22:37:00,343.52,340.13,343.52,340.13,57.21876982
2018-03-07T22:38:00,340.56,340.0,340.79,339.56,63.34570914
2018-03-07T22:39:00,339.94,340.69,340.71,339.86,86.51267528
2018-03-07T22:40:00,340.71,340.13,340.71,340.13,8.74264376
2018-03-07T22:41:00,339.91,339.91,340.49,339.91,4.1
2018-03-07T22:42:00,340.0,339.93,340.0,339.34,8.766
2018-03-07T22:43:00,340.32,340.34,340.34,340.32,10.199
2018-03-07T22:44:00,340.05,340.05,340.05,340.05,1.0
2018-03-07T22:46:00,339.49,339.5,339.5,339.4,108.54454831
2018-03-07T22:47:00,340.48,340.61,340.61,340.48,7.080729400000001
2018-03-07T22:48:00,341.14,341.55,341.62,341.14,28.9159526
2018-03-07T22:49:00,341.63,341.63,341.63,341.63,0.3
2018-03-07T22:50:00,341.81,341.64,342.32,341.09,54.78435363
2018-03-07T22:51:00,341.64,341.69,341.69,341.64,25.01258184
2018-03-07T22:52:00,341.69,341.69,341.69,341.69,0.35325934
2018-03-07T22:54:00,341.69,341.0,341.69,341.0,3.54742185
2018-03-07T22:55:00,340.73,340.73,340.73,340.73,19.17512312
2018-03-07T22:56:00,340.73,337.25,340.73,337.25,66.55815914
2018-03-07T22:57:00,337.31,337.59,338.65,337.31,35.7968149
2018-03-07T22:58:00,337.86,338.4,338.4,337.86,4.5
2018-03-07T22:59:00,337.88,338.02,338.42,336.51,35.91244366
2018-03-07T23:00:00,338.24,339.31,339.31,338.24,19.04922945
2018-03-07T23:01:00,339.24,339.55,339.55,339.24,4.29740931
2018-03-07T23:02:00,338.88,338.86,338.88,338.73,16.00320591
2018-03-07T23:03:00,338.31,337.17,338.31,336.89,14.69146
2018-03-07T23:04:00,336.88,337.15,337.15,336.52,12.14207209
2018-03-07T23:05:00,337.12,336.85,337.13,336.85,7.60760007
2018-03-07T23:06:00,337.19,337.67,337.67,336.75,13.64575516
2018-03-07T23:07:00,337.45,337.44,337.45,336.33,5.9434185300000015
2018-03-07T23:08:00,337.11,337.11,337.11,337.11,2.02046515
2018-03-07T23:10:00,336.58,336.17,336.58,336.17,6.435949
2018-03-07T23:11:00,337.01,337.01,337.01,337.01,9.0
2018-03-07T23:12:00,336.17,335.12,336.18,335.12,50.09174959
2018-03-07T23:13:00,335.16,335.11,335.16,335.11,32.09442896
2018-03-07T23:14:00,335.11,334.42,335.11,334.0,72.60249363
2018-03-07T23:15:00,334.0,333.9,334.01,333.0,132.9739772
2018-03-07T23:16:00,333.13,333.31,333.31,332.8,45.19814589
2018-03-07T23:17:00,333.31,333.01,333.6,333.01,36.94314978
2018-03-07T23:18:00,333.74,334.18,334.28,333.0,48.58309026
2018-03-07T23:19:00,333.01,333.05,334.23,333.01,12.72562443
2018-03-07T23:20:00,333.58,333.1,333.58,333.1,19.05115283
2018-03-07T23:21:00,333.22,334.41,334.41,333.22,15.27824005
2018-03-07T23:22:00,333.71,333.03,333.71,333.03,17.37
2018-03-07T23:23:00,333.96,333.55,334.08,333.51,13.52869803
2018-03-07T23:25:00,333.96,334.73,334.78,333.96,13.17316525
2018-03-07T23:27:00,333.9,334.69,334.69,333.9,8.1024
2018-03-07T23:28:00,334.69,333.9,334.84,333.9,9.88840237
2018-03-07T23:30:00,334.31,334.34,334.35,334.31,10.7
2018-03-07T23:31:00,334.33,334.34,334.34,334.32,8.17
2018-03-07T23:32:00,334.34,336.56,336.57,334.34,67.17211873
2018-03-07T23:33:00,336.58,336.0,336.94,335.8,29.39575554
2018-03-07T23:34:00,334.97,335.82,335.94,334.83,12.74648499
2018-03-07T23:35:00,335.0,336.0,336.0,335.0,13.33218497
2018-03-07T23:36:00,336.29,336.08,336.66,336.08,11.0
2018-03-07T23:37:00,336.09,336.09,336.09,336.09,5.0655297
2018-03-07T23:39:00,336.09,336.09,336.09,336.09,7.5
2018-03-07T23:40:00,336.93,336.91,338.24,336.33,37.80798989
2018-03-07T23:41:00,336.1,335.6,336.1,335.6,22.76134454
2018-03-07T23:42:00,336.18,336.18,336.18,336.18,1.0
2018-03-07T23:43:00,336.06,336.06,336.06,336.06,0.06
2018-03-07T23:44:00,335.99,334.85,335.99,334.85,13.5433
2018-03-07T23:45:00,335.76,335.76,335.76,335.76,3.0
2018-03-07T23:46:00,335.73,335.51,335.73,335.5,42.28058123
2018-03-07T23:47:00,335.45,335.24,335.81,335.24,14.275902300000002
2018-03-07T23:48:00,335.39,334.9,335.81,334.35,198.73541081
2018-03-07T23:49:00,335.63,334.52,335.7,334.52,11.28866303
2018-03-07T23:50:00,335.42,336.0,336.0,335.42,26.37686947
2018-03-07T23:52:00,334.83,334.83,334.83,334.83,7.5
2018-03-07T23:55:00,334.65,335.33,335.33,334.65,10.57120258
2018-03-07T23:56:00,335.24,335.24,335.24,335.24,5.0
2018-03-07T23:57:00,334.9,335.83,335.83,334.9,10.13622291
2018-03-07T23:58:00,334.9,335.84,335.85,334.9,81.96950891
2018-03-07T23:59:00,335.84,335.84,335.84,335.83,17.46904824
2018-03-08T00:00:00,335.85,335.63,335.85,335.63,47.48367024
2018-03-08T00:01:00,335.06,334.49,335.06,333.48,116.38715117
2018-03-08T00:02:00,333.41,333.58,334.36,333.41,13.718844500000001
2018-03-08T00:03:00,333.54,334.17,334.17,333.54,0.90887533
2018-03-08T00:04:00,333.1,332.01,333.1,332.01,127.88406541
2018-03-08T00:05:00,332.33,333.21,333.23,332.31,68.40024611
2018-03-08T00:06:00,333.58,334.19,334.96,332.93,41.50596012
2018-03-08T00:07:00,333.93,333.61,333.93,333.05,1.08669539
2018-03-08T00:08:00,333.07,333.29,333.3,333.07,11.20890771
2018-03-08T00:09:00,333.34,333.09,333.34,333.09,15.63372051
2018-03-08T00:10:00,333.22,333.83,333.83,333.22,11.94220172
2018-03-08T00:11:00,332.53,333.31,333.31,332.53,11.80923408
2018-03-08T00:12:00,333.28,333.28,333.28,333.28,1.0
2018-03-08T00:14:00,332.35,332.35,332.35,332.35,0.1
2018-03-08T00:15:00,333.0,332.64,333.0,332.48,117.04778376
2018-03-08T00:16:00,332.59,332.93,332.93,332.51,11.72023049
2018-03-08T00:17:00,333.28,332.26,333.31,332.1,37.34532365
2018-03-08T00:18:00,332.5,332.03,332.66,332.03,18.66945705
2018-03-08T00:19:00,332.73,331.71,332.8,331.71,66.70718545
2018-03-08T00:20:00,332.25,331.55,332.26,331.09,75.5868
2018-03-08T00:21:00,331.54,331.55,331.55,331.21,46.86446453
2018-03-08T00:22:00,331.21,331.19,331.34,330.67,37.6438
2018-03-08T00:23:00,331.05,331.55,331.55,331.05,24.4218452
2018-03-08T00:24:00,331.55,331.64,331.66,331.1,11.51297233
2018-03-08T00:25:00,331.66,331.78,331.84,331.65,55.1
2018-03-08T00:26:00,331.29,331.43,331.51,331.0,12.93344639
2018-03-08T00:27:00,331.43,331.02,331.43,331.02,11.2949
2018-03-08T00:28:00,331.64,331.64,331.64,331.63,17.58
2018-03-08T00:29:00,332.0,332.54,332.54,332.0,11.15146968
2018-03-08T00:30:00,332.8,332.85,333.13,332.8,21.10742069
2018-03-08T00:31:00,332.8,332.34,332.8,332.34,10.41516
2018-03-08T00:33:00,332.84,332.84,332.84,332.84,3.9610000000000003
2018-03-08T00:35:00,332.84,332.53,332.84,332.53,8.94965181
2018-03-08T00:36:00,332.36,332.36,332.36,332.36,0.88608258
2018-03-08T00:39:00,332.92,332.92,332.92,332.92,4.268
2018-03-08T00:40:00,332.92,332.92,332.92,332.92,4.269
2018-03-08T00:41:00,332.92,332.92,332.92,332.92,5.4696
2018-03-08T00:42:00,332.8,332.8,332.8,332.8,1.0
2018-03-08T00:43:00,332.61,332.61,332.61,332.61,0.85448555
2018-03-08T00:44:00,332.62,332.63,332.63,332.62,13.42079993
2018-03-08T00:45:00,332.65,332.65,332.65,332.65,8.679
2018-03-08T00:46:00,332.65,332.84,332.84,332.65,15.18592584
2018-03-08T00:47:00,332.65,332.12,332.65,332.12,45.22239667
2018-03-08T00:48:00,331.07,332.16,332.16,331.07,8.9285786
2018-03-08T00:49:00,331.29,331.29,331.29,331.26,3.3302227999999996
2018-03-08T00:50:00,331.26,331.26,331.26,331.26,0.39116159
2018-03-08T00:51:00,331.26,331.26,331.26,331.26,2.51570541
2018-03-08T00:52:00,330.15,330.14,330.15,330.14,10.54931837
2018-03-08T00:53:00,330.11,329.3,330.44,329.22,218.77866732
2018-03-08T00:54:00,329.3,329.3,329.3,329.3,3.02508351
2018-03-08T00:55:00,329.57,329.54,329.57,329.54,4.5422
2018-03-08T00:56:00,329.33,329.33,329.33,329.33,0.0625722
2018-03-08T00:57:00,329.31,327.74,329.31,326.61,391.80060760000003
2018-03-08T00:58:00,327.88,327.97,328.74,326.05,197.82313202
2018-03-08T00:59:00,327.35,327.48,327.63,327.0,22.373976199999998
2018-03-08T01:00:00,327.44,327.47,327.47,327.43,16.5758516
2018-03-08T01:01:00,327.38,327.42,328.9,327.38,13.48864963
2018-03-08T01:02:00,328.79,328.99,329.0,328.78,10.9202775
2018-03-08T01:03:00,328.04,328.09,328.09,328.04,2.8611669600000003
2018-03-08T01:04:00,328.18,328.17,328.18,328.17,25.67569585
2018-03-08T01:05:00,328.57,328.58,328.58,328.57,11.38752073
2018-03-08T01:06:00,329.11,331.41,331.41,329.11,186.81190033
2018-03-08T01:07:00,329.4,331.42,331.43,329.4,96.97431135
2018-03-08T01:08:00,331.17,331.08,331.17,330.1,29.78164652
2018-03-08T01:10:00,330.71,331.49,331.49,330.71,113.01671016
2018-03-08T01:11:00,331.49,331.76,331.76,331.34,1.99092423
2018-03-08T01:12:00,331.52,331.88,331.88,331.51,1.1857799999999998
2018-03-08T01:13:00,331.6,331.99,331.99,331.6,13.877
2018-03-08T01:14:00,332.49,332.5,332.95,332.49,22.27646054
2018-03-08T01:15:00,331.9,331.71,331.9,331.71,27.65613308
2018-03-08T01:17:00,331.58,331.53,331.58,331.53,8.32956265
2018-03-08T01:18:00,331.53,330.5,331.56,330.5,24.03936355
2018-03-08T01:19:00,330.21,330.67,330.67,330.21,3.97001896
2018-03-08T01:20:00,331.89,331.89,331.89,331.89,1.0
2018-03-08T01:25:00,331.26,331.26,331.26,331.26,3.0
2018-03-08T01:27:00,331.36,331.37,331.37,331.36,5.14808548
2018-03-08T01:29:00,330.55,330.55,330.55,330.55,7.77582882
2018-03-08T01:30:00,330.25,331.11,331.11,330.25,5.7241
2018-03-08T01:31:00,330.51,330.01,330.51,330.01,11.03478249
2018-03-08T01:32:00,330.84,330.04,331.1,330.04,5.28716106
2018-03-08T01:33:00,330.04,329.38,330.04,329.38,72.66117933
2018-03-08T01:34:00,328.6,328.21,328.7,328.05,63.34479796
2018-03-08T01:35:00,328.05,325.68,328.05,325.0,262.87029422
2018-03-08T01:36:00,326.03,324.77,326.79,323.5,439.93834175
2018-03-08T01:37:00,324.69,324.66,324.69,324.66,3.39109705
2018-03-08T01:38:00,324.18,325.18,325.18,324.18,18.10081408
2018-03-08T01:39:00,325.09,324.54,325.09,324.54,15.28769526
2018-03-08T01:40:00,323.74,323.78,324.63,323.74,2.21202367
2018-03-08T01:41:00,323.45,322.47,324.37,322.47,184.02398608
2018-03-08T01:42:00,322.55,322.94,322.94,322.46,112.39745015
2018-03-08T01:43:00,324.09,322.99,324.09,322.75,26.19839568
2018-03-08T01:44:00,322.8,322.81,322.92,322.31,4.39210144
2018-03-08T01:45:00,322.63,323.62,323.62,322.63,11.36779935
2018-03-08T01:46:00,323.49,323.32,323.49,323.31,15.10006377
2018-03-08T01:47:00,323.31,323.65,323.66,323.31,25.557
2018-03-08T01:48:00,323.84,324.22,324.22,323.84,19.29919312
2018-03-08T01:49:00,324.61,324.75,324.76,323.56,36.785
2018-03-08T01:50:00,323.39,323.78,323.78,321.82,45.89408991
2018-03-08T01:51:00,322.71,322.71,322.71,322.71,35.684
2018-03-08T01:52:00,323.51,323.51,323.51,323.51,4.12643394
2018-03-08T01:54:00,323.35,323.35,323.35,323.35,0.29100000000000004
2018-03-08T01:55:00,323.31,324.33,324.33,323.31,16.00130191
2018-03-08T01:56:00,324.33,325.79,325.87,324.33,43.20367983
2018-03-08T01:57:00,325.69,325.69,325.69,325.67,13.57332861
2018-03-08T01:58:00,325.65,324.72,325.65,324.72,5.96547243
2018-03-08T01:59:00,324.87,325.48,325.64,324.87,12.0
2018-03-08T02:00:00,325.08,324.89,325.08,324.89,36.26910258
2018-03-08T02:01:00,324.31,324.5,324.5,323.5,38.67949714
2018-03-08T02:02:00,323.51,321.96,323.52,321.96,54.23237073
2018-03-08T02:03:00,321.59,320.14,321.59,320.09,108.8570293
2018-03-08T02:04:00,321.49,322.27,322.29,320.73,43.8156479
2018-03-08T02:05:00,321.08,320.63,322.28,320.63,11.22227823
2018-03-08T02:06:00,321.78,322.11,322.11,321.78,8.70509
2018-03-08T02:07:00,321.21,321.2,321.21,321.2,10.0
2018-03-08T02:08:00,321.21,321.2,321.59,321.2,47.49913170000001
2018-03-08T02:09:00,321.0,320.01,321.2,320.01,112.96761688
2018-03-08T02:10:00,320.01,321.24,321.24,317.48,328.49778219
2018-03-08T02:11:00,319.83,319.8,319.84,319.8,21.4247
2018-03-08T02:12:00,320.64,319.53,320.64,319.5,78.58970783
2018-03-08T02:13:00,319.3,319.3,319.3,319.3,0.07014
2018-03-08T02:14:00,318.86,318.56,319.88,318.56,73.01681735000003
2018-03-08T02:15:00,318.51,318.21,318.51,318.1,19.42313433
2018-03-08T02:16:00,318.21,317.45,318.21,316.36,39.7262466
2018-03-08T02:17:00,316.64,316.47,317.37,316.47,64.95831069
2018-03-08T02:18:00,317.41,317.0,317.79,316.7,8.86912834
2018-03-08T02:19:00,317.0,317.0,317.0,316.98,47.03777065
2018-03-08T02:20:00,317.26,317.0,317.26,317.0,16.55399296
2018-03-08T02:21:00,317.03,317.07,317.07,317.03,21.792315
2018-03-08T02:22:00,317.07,316.4,317.07,316.4,26.88469421
2018-03-08T02:23:00,316.4,315.0,316.4,315.0,221.21869921
2018-03-08T02:24:00,315.0,311.7,315.01,311.31,702.60560623
2018-03-08T02:25:00,314.1,313.81,314.11,312.34,15.262085699999998
2018-03-08T02:26:00,313.67,314.77,314.91,312.11,191.72016903
2018-03-08T02:27:00,314.69,313.51,314.71,313.51,63.38399999999999
2018-03-08T02:28:00,313.51,315.27,315.27,313.07,118.58701565
2018-03-08T02:29:00,315.27,315.4,315.4,314.7,46.60419689
2018-03-08T02:30:00,315.96,315.11,315.96,315.11,103.33862539
2018-03-08T02:31:00,315.42,314.83,315.42,314.83,22.77386716
2018-03-08T02:32:00,314.61,314.98,314.99,314.61,27.15946654
2018-03-08T02:33:00,314.98,315.0,315.0,314.98,2.786
2018-03-08T02:35:00,315.09,315.5,316.84,315.09,48.78319185
2018-03-08T02:36:00,315.62,316.62,316.62,315.62,43.651
2018-03-08T02:37:00,315.99,316.0,316.0,315.99,0.28
2018-03-08T02:39:00,316.19,314.29,316.19,314.26,71.61912446
2018-03-08T02:40:00,314.27,315.0,315.0,314.06,101.17597592
2018-03-08T02:41:00,315.99,314.59,315.99,314.59,8.931658070000003
2018-03-08T02:42:00,316.16,316.19,316.19,316.16,17.30933967
2018-03-08T02:43:00,316.82,317.31,317.31,316.78,35.33703615
2018-03-08T02:44:00,317.3,317.87,317.88,317.3,91.3
2018-03-08T02:45:00,318.42,317.91,318.42,317.91,46.6969
2018-03-08T02:46:00,317.9,317.89,317.9,317.89,2.4486
2018-03-08T02:47:00,317.34,317.1,317.34,317.1,11.13173701
2018-03-08T02:48:00,317.57,317.47,317.57,316.87,10.508
2018-03-08T02:49:00,317.03,317.5,317.5,317.03,10.28072627
2018-03-08T02:50:00,317.49,317.5,317.5,317.49,5.93571132
2018-03-08T02:51:00,316.57,315.89,316.57,315.87,93.80767197
2018-03-08T02:52:00,315.6,315.39,315.6,315.39,12.45977616
2018-03-08T02:53:00,315.26,315.81,315.81,315.25,59.90429198
2018-03-08T02:54:00,315.45,315.25,315.45,315.25,72.83980303
2018-03-08T02:55:00,314.33,314.08,314.33,313.64,6.8469
2018-03-08T02:56:00,313.6,312.15,313.6,312.15,47.03995004
2018-03-08T02:57:00,312.5,311.31,312.55,310.22,396.62342269
2018-03-08T02:58:00,311.96,312.17,312.46,311.3,58.92768633
2018-03-08T02:59:00,310.73,310.69,312.06,310.66,19.62347267
2018-03-08T03:00:00,311.0,311.25,311.65,310.99,72.94726271
2018-03-08T03:01:00,312.21,312.16,312.21,312.16,2.5
2018-03-08T03:02:00,311.98,311.0,311.98,311.0,22.0
2018-03-08T03:03:00,311.43,312.4,312.4,311.43,67.76745636
2018-03-08T03:04:00,312.41,311.02,312.41,311.02,48.91664585
2018-03-08T03:06:00,311.25,312.4,312.4,311.25,68.59955308
2018-03-08T03:07:00,312.4,313.02,313.04,312.4,88.04230896
2018-03-08T03:08:00,312.05,311.85,312.05,311.85,6.0874983500000015
2018-03-08T03:09:00,311.76,310.43,311.76,308.6,1328.20778226
2018-03-08T03:10:00,310.41,310.43,310.43,309.56,8.632926
2018-03-08T03:11:00,310.43,310.42,310.43,310.01,44.08774076
2018-03-08T03:12:00,310.43,309.37,310.43,309.37,18.97067033
2018-03-08T03:13:00,309.38,307.62,309.38,306.52,3829.33613456
2018-03-08T03:14:00,307.23,307.25,307.67,307.23,61.76047524
2018-03-08T03:15:00,307.25,308.63,308.63,307.25,49.58942847
2018-03-08T03:16:00,307.68,308.44,308.79,307.68,188.4146756
2018-03-08T03:17:00,308.44,308.21,308.88,307.98,69.14572251
2018-03-08T03:18:00,308.21,308.21,308.67,308.21,78.24085893
2018-03-08T03:19:00,308.57,307.89,308.57,307.89,55.81166199
2018-03-08T03:20:00,308.21,307.9,308.21,307.9,5.2089569
2018-03-08T03:21:00,308.62,308.02,308.62,308.01,13.14083019
2018-03-08T03:23:00,308.34,308.67,308.95,308.34,34.16674371
2018-03-08T03:24:00,308.9,308.63,308.92,308.63,32.1235
2018-03-08T03:25:00,308.91,308.8,309.1,308.8,73.46422849
2018-03-08T03:26:00,308.1,308.04,308.49,307.8,76.26353759
2018-03-08T03:27:00,308.01,308.08,308.98,308.0,15.16
2018-03-08T03:28:00,308.5,308.58,308.58,308.5,23.55985479
2018-03-08T03:30:00,308.36,308.48,308.53,308.36,18.52817086
2018-03-08T03:31:00,308.45,308.21,308.62,308.18,35.146854499999996
2018-03-08T03:32:00,308.18,307.5,308.18,307.5,33.43992585
2018-03-08T03:33:00,307.6,307.0,307.6,307.0,68.81693512
2018-03-08T03:34:00,306.76,306.76,307.14,306.76,1.81949986
2018-03-08T03:36:00,306.78,306.78,306.78,306.5,32.724935710000004
2018-03-08T03:37:00,306.64,306.79,306.8,306.59,18.090999999999998
2018-03-08T03:38:00,307.51,307.0,307.51,307.0,21.89610446
2018-03-08T03:40:00,306.5,306.14,306.86,306.07,65.08750574
2018-03-08T03:41:00,306.0,305.32,306.0,305.32,29.09598499
2018-03-08T03:42:00,305.79,305.22,305.86,305.2,21.93040188
2018-03-08T03:43:00,305.22,305.67,305.67,305.22,34.64286943
2018-03-08T03:44:00,305.66,305.64,305.66,305.64,5.01035672
2018-03-08T03:45:00,306.01,306.07,306.07,306.01,2.5
2018-03-08T03:46:00,306.2,306.19,306.2,306.16,11.23617295
2018-03-08T03:47:00,306.51,306.07,306.51,306.07,2.55185
2018-03-08T03:49:00,306.2,306.94,306.96,306.2,11.76845881
2018-03-08T03:50:00,306.32,306.27,306.32,306.27,14.25015
2018-03-08T03:51:00,305.2,305.0,305.26,305.0,130.6126989
2018-03-08T03:52:00,304.84,304.76,305.0,304.74,100.43554838
2018-03-08T03:53:00,304.54,302.02,304.65,302.02,264.64669103
2018-03-08T03:54:00,304.09,303.08,304.1,303.08,89.85284376
2018-03-08T03:55:00,303.87,302.85,304.07,301.74,191.37671646
2018-03-08T03:56:00,301.82,301.1,302.65,301.1,146.3769
2018-03-08T03:57:00,301.02,300.53,301.08,300.02,84.26207768
2018-03-08T03:58:00,300.62,300.0,301.46,300.0,377.68651467
2018-03-08T03:59:00,300.0,300.0,300.0,300.0,239.3410864
2018-03-08T04:00:00,300.55,300.64,300.7,300.46,45.15886324
2018-03-08T04:01:00,300.64,300.69,300.7,300.64,65.45128568
2018-03-08T04:02:00,300.57,302.93,302.93,300.46,138.41865059
2018-03-08T04:03:00,302.9,302.48,302.9,302.0,50.73503191
2018-03-08T04:04:00,302.3,301.67,302.31,301.67,2.806
2018-03-08T04:05:00,301.18,302.46,302.46,300.94,112.92728131
2018-03-08T04:06:00,302.39,301.05,302.45,301.05,32.72515962
2018-03-08T04:07:00,301.16,301.61,301.61,301.16,8.56376257
2018-03-08T04:08:00,301.07,300.1,301.07,300.1,104.48224625
2018-03-08T04:09:00,300.27,299.92,300.98,298.82,296.96951635
2018-03-08T04:10:00,299.0,298.02,299.73,298.0,375.4672787
2018-03-08T04:11:00,298.96,298.0,298.96,298.0,49.97396276
2018-03-08T04:12:00,298.0,298.0,298.32,297.33,151.40042964
2018-03-08T04:13:00,297.7,296.31,298.0,296.31,205.90785205
2018-03-08T04:14:00,297.25,297.27,297.79,296.01,338.28542597
2018-03-08T04:15:00,296.62,296.29,297.72,296.28,87.70015912
2018-03-08T04:16:00,296.53,296.15,296.53,296.0,32.0856
2018-03-08T04:17:00,296.0,294.77,296.1,294.39,173.2483965
2018-03-08T04:18:00,295.17,294.42,295.17,294.14,163.11567588
2018-03-08T04:19:00,294.49,295.45,295.45,294.49,14.1
2018-03-08T04:20:00,294.6,294.06,294.88,293.8,198.22673056
2018-03-08T04:21:00,294.06,293.97,294.06,293.4,131.59800387
2018-03-08T04:22:00,293.45,293.94,293.94,293.44,23.48822278
2018-03-08T04:23:00,293.45,293.98,294.37,293.44,74.26267253
2018-03-08T04:24:00,294.61,295.54,295.7,294.07,116.69109742
2018-03-08T04:25:00,295.53,296.77,296.88,295.48,185.44944678
2018-03-08T04:26:00,297.15,296.98,297.82,296.88,94.63601637
2018-03-08T04:27:00,296.86,297.99,297.99,296.77,60.75858925
2018-03-08T04:28:00,296.97,300.4,300.4,296.97,288.76490625
2018-03-08T04:29:00,298.98,301.01,301.11,298.98,175.32325748
2018-03-08T04:30:00,301.01,302.65,302.99,301.01,260.95338439
2018-03-08T04:31:00,302.78,304.41,305.01,302.37,155.98935862
2018-03-08T04:32:00,304.41,304.43,304.71,303.54,127.8576462
2018-03-08T04:33:00,303.45,306.0,306.34,303.45,291.29891849
2018-03-08T04:34:00,306.06,306.61,307.77,306.05,104.27239852
2018-03-08T04:35:00,307.62,306.7,307.62,306.5,97.93683845
2018-03-08T04:36:00,306.7,306.2,307.06,306.12,15.4197757
2018-03-08T04:37:00,306.22,306.34,307.0,306.21,52.88186021
2018-03-08T04:38:00,307.0,307.21,307.21,306.7,76.71677692
2018-03-08T04:39:00,308.0,308.0,308.0,308.0,1.0
2018-03-08T04:40:00,307.89,308.67,308.72,307.89,110.39037524
2018-03-08T04:41:00,308.67,307.41,309.32,307.39,94.21968364
2018-03-08T04:42:00,307.36,306.91,307.83,306.91,26.65850776
2018-03-08T04:43:00,307.78,307.51,307.78,307.02,51.72862585
2018-03-08T04:44:00,307.5,307.51,307.6,307.5,27.7867
2018-03-08T04:45:00,307.51,308.0,308.0,306.92,90.8797
2018-03-08T04:46:00,307.99,307.88,308.0,306.92,63.25
2018-03-08T04:47:00,306.96,308.0,308.0,306.87,82.0731
2018-03-08T04:48:00,307.99,309.23,309.23,307.99,55.89680688
2018-03-08T04:49:00,309.19,309.24,309.24,308.44,23.72114201
2018-03-08T04:50:00,309.31,310.29,310.38,309.31,57.61632906
2018-03-08T04:51:00,310.31,309.69,310.7,309.69,140.08072851
2018-03-08T04:52:00,310.34,310.41,310.48,309.59,272.64722843
2018-03-08T04:53:00,309.35,310.32,310.32,309.35,45.82602037
2018-03-08T04:54:00,309.76,310.4,310.75,309.76,95.21143623
2018-03-08T04:55:00,310.5,310.5,310.5,310.5,37.0
2018-03-08T04:56:00,310.75,310.24,311.45,310.24,35.21129595
2018-03-08T04:57:00,310.89,310.89,310.89,310.89,0.18468697
2018-03-08T04:58:00,310.9,311.78,311.81,310.9,48.88090162
2018-03-08T04:59:00,311.78,312.39,312.64,311.28,94.15740059999999
2018-03-08T05:00:00,312.63,312.5,312.63,311.78,194.81929389
2018-03-08T05:01:00,312.48,312.51,312.51,312.48,53.0
2018-03-08T05:02:00,312.46,311.79,312.46,311.52,35.222727879999994
2018-03-08T05:03:00,311.57,311.21,312.27,311.13,118.4846
2018-03-08T05:04:00,311.73,311.73,311.74,311.0,17.7791
2018-03-08T05:05:00,311.4,311.4,311.4,311.4,5.4
2018-03-08T05:06:00,311.01,309.56,311.01,309.29,86.00795957
2018-03-08T05:07:00,309.77,310.0,310.38,309.77,18.21459111
2018-03-08T05:08:00,309.77,309.12,309.77,309.0,52.66651542
2018-03-08T05:09:00,309.25,309.49,309.69,309.25,20.607997100000002
2018-03-08T05:10:00,309.47,309.51,309.51,309.19,74.02349375
2018-03-08T05:11:00,309.8,309.09,309.8,309.09,70.25856999999999
2018-03-08T05:12:00,309.11,309.1,309.45,309.1,80.67209434
2018-03-08T05:13:00,308.91,308.8,308.91,308.0,145.24066489999996
2018-03-08T05:14:00,308.89,309.2,309.69,308.89,43.48359811
2018-03-08T05:15:00,309.15,309.15,309.15,309.15,1.0
2018-03-08T05:16:00,308.78,309.03,309.99,308.78,24.00868073
2018-03-08T05:17:00,309.18,308.94,309.18,308.94,10.0
2018-03-08T05:18:00,309.27,309.59,309.59,309.27,9.317
2018-03-08T05:19:00,309.3,309.1,309.3,309.1,8.819657040000003
2018-03-08T05:20:00,309.2,309.2,309.2,309.2,7.271580900000001
2018-03-08T05:21:00,309.1,308.89,309.1,308.89,137.06172776
2018-03-08T05:22:00,308.04,308.0,308.79,307.5,118.29777797
2018-03-08T05:23:00,307.63,307.6,307.63,307.6,2.0
2018-03-08T05:24:00,308.7,308.7,308.7,308.7,1.0
2018-03-08T05:27:00,307.7,307.7,307.7,307.7,24.88036049
2018-03-08T05:28:00,307.69,307.58,307.69,307.58,38.8
2018-03-08T05:29:00,308.02,306.99,308.02,306.64,96.80065592
2018-03-08T05:30:00,306.59,306.5,306.92,306.5,39.16836062
2018-03-08T05:31:00,306.1,305.16,306.15,305.16,35.361
2018-03-08T05:32:00,306.06,305.0,306.06,305.0,9.5140974
2018-03-08T05:33:00,305.0,305.0,305.01,305.0,8.69870711
2018-03-08T05:34:00,305.0,305.0,305.0,305.0,1.0
2018-03-08T05:35:00,305.0,306.68,306.88,305.0,124.09955611
2018-03-08T05:36:00,306.74,308.08,308.08,306.74,66.45490321
2018-03-08T05:37:00,307.67,307.45,307.67,307.45,21.76882529
2018-03-08T05:38:00,307.85,307.85,307.85,307.85,9.0
2018-03-08T05:39:00,307.85,308.13,308.2,307.85,20.76285853
2018-03-08T05:40:00,308.76,308.77,308.77,308.76,21.22658732
2018-03-08T05:41:00,309.5,309.5,309.5,309.5,1.0
2018-03-08T05:42:00,309.48,309.5,309.5,309.48,17.115000000000002
2018-03-08T05:43:00,310.24,308.71,310.75,308.71,188.15315846
2018-03-08T05:44:00,309.8,309.37,310.68,309.37,48.46899999999999
2018-03-08T05:45:00,310.54,308.94,310.54,308.91,45.74736183
2018-03-08T05:48:00,309.68,309.68,309.68,309.68,1.0
2018-03-08T05:49:00,309.23,309.23,309.23,309.23,6.67033299
2018-03-08T05:50:00,309.28,309.0,309.28,308.99,39.38451315
2018-03-08T05:51:00,309.0,309.0,309.0,309.0,4.31684991
2018-03-08T05:52:00,309.33,309.33,309.33,309.33,3.37099546
2018-03-08T05:54:00,310.0,309.72,310.6,309.72,46.4367309
2018-03-08T05:55:00,309.93,309.66,310.4,309.66,178.917
2018-03-08T05:56:00,310.38,310.1,310.38,309.27,233.8
2018-03-08T05:57:00,310.04,310.04,310.04,310.04,18.4
2018-03-08T05:59:00,310.04,309.96,310.04,309.89,20.62960178
2018-03-08T06:00:00,309.13,309.96,309.96,309.13,37.30143378
2018-03-08T06:01:00,310.51,310.51,310.51,310.51,7.5
2018-03-08T06:02:00,309.87,310.43,311.33,309.87,19.31828631
2018-03-08T06:03:00,311.31,311.12,312.45,311.12,108.09840468
2018-03-08T06:04:00,311.33,311.87,311.92,310.3,67.01409087
2018-03-08T06:05:00,311.85,311.99,312.0,311.83,103.8
2018-03-08T06:06:00,311.23,310.98,311.25,310.98,11.78557845
2018-03-08T06:08:00,310.73,310.73,310.73,310.73,2.12682535
2018-03-08T06:09:00,311.92,310.64,311.92,310.64,3.60473315
2018-03-08T06:10:00,310.42,310.19,311.21,310.19,16.27191951
2018-03-08T06:11:00,310.06,310.17,310.17,310.06,1.1
2018-03-08T06:12:00,310.21,310.14,310.21,310.14,21.10055991
2018-03-08T06:13:00,310.01,309.77,310.53,309.76,23.724
2018-03-08T06:17:00,309.96,310.53,310.53,309.69,2.4
2018-03-08T06:18:00,310.5,311.79,311.79,310.49,22.798
2018-03-08T06:20:00,310.95,311.07,311.19,310.95,52.89055138
2018-03-08T06:22:00,310.8,309.88,310.88,309.88,9.0
2018-03-08T06:23:00,310.19,310.19,310.2,310.19,2.69088517
2018-03-08T06:25:00,310.01,310.04,310.04,310.01,5.093
2018-03-08T06:26:00,309.58,309.0,309.72,309.0,24.68173074
2018-03-08T06:27:00,309.5,309.1,309.5,309.01,31.76958732
2018-03-08T06:28:00,309.07,309.07,309.07,309.07,1.0
2018-03-08T06:29:00,309.0,308.21,309.0,308.14,12.4904163
2018-03-08T06:31:00,309.35,309.34,309.35,309.33,7.37392888
2018-03-08T06:32:00,309.19,310.2,310.2,309.18,44.61642803
2018-03-08T06:33:00,310.47,310.47,310.47,310.47,10.0
2018-03-08T06:35:00,309.75,309.75,309.75,309.75,1.87
2018-03-08T06:37:00,309.63,309.17,309.64,309.17,30.85506864
2018-03-08T06:39:00,309.62,308.9,309.63,308.9,23.54813295
2018-03-08T06:40:00,309.61,308.5,309.61,308.5,18.3844575
2018-03-08T06:41:00,308.21,307.98,308.79,307.5,49.26146171
2018-03-08T06:42:00,307.63,307.5,307.63,307.5,2.16494754
2018-03-08T06:43:00,307.94,308.66,308.71,307.94,39.655728
2018-03-08T06:44:00,308.62,308.62,308.62,308.62,0.58899692
2018-03-08T06:45:00,309.17,308.19,309.17,308.19,3.89561733
2018-03-08T06:46:00,308.8,308.15,308.8,308.15,2.93833
2018-03-08T06:47:00,308.99,308.99,308.99,308.99,0.3
2018-03-08T06:48:00,308.81,308.81,308.81,308.81,0.75494216
2018-03-08T06:49:00,309.03,309.01,309.03,309.01,9.43805225
2018-03-08T06:50:00,308.48,308.64,308.64,308.16,11.8901
2018-03-08T06:51:00,308.49,308.49,308.49,308.49,6.229
2018-03-08T06:52:00,308.3,308.3,308.3,308.3,0.08694712
2018-03-08T06:54:00,308.64,307.52,308.64,307.52,29.56522916
2018-03-08T06:55:00,308.26,308.72,308.72,308.26,15.40809093
2018-03-08T06:57:00,308.3,308.3,308.3,308.3,4.35545201
2018-03-08T06:58:00,308.3,308.48,308.48,308.3,2.40764239
2018-03-08T06:59:00,308.74,308.34,308.81,308.34,8.60986657
2018-03-08T07:00:00,309.31,308.38,309.31,308.38,2.0
2018-03-08T07:02:00,308.4,307.5,308.4,307.5,246.10386721
2018-03-08T07:03:00,307.3,307.79,307.79,307.3,4.4830000000000005
2018-03-08T07:04:00,307.14,307.95,307.96,307.13,15.73522307
2018-03-08T07:05:00,307.5,307.5,307.5,307.5,0.3641
2018-03-08T07:06:00,307.93,309.9,309.95,307.92,53.72033173
2018-03-08T07:07:00,309.89,309.3,310.23,309.3,11.53595034
2018-03-08T07:08:00,309.9,311.12,311.12,309.9,32.17577678
2018-03-08T07:09:00,310.43,309.08,310.59,309.08,31.0858
2018-03-08T07:10:00,310.0,310.1,310.12,310.0,17.31186943
2018-03-08T07:11:00,310.32,310.7,310.7,310.1,18.01193177
2018-03-08T07:12:00,310.7,310.7,310.7,310.7,48.286
2018-03-08T07:13:00,310.7,310.25,310.7,310.25,58.13404762
2018-03-08T07:14:00,310.45,310.45,310.45,310.45,1.9334099999999999
2018-03-08T07:15:00,310.99,311.7,311.7,310.92,34.856539399999996
2018-03-08T07:16:00,311.7,311.77,311.81,311.7,9.41973938
2018-03-08T07:18:00,311.4,311.4,311.4,311.4,7.5
2018-03-08T07:20:00,311.51,312.79,312.79,311.51,109.19600832
2018-03-08T07:21:00,312.8,313.92,313.93,312.8,30.32800000000001
2018-03-08T07:22:00,314.0,314.49,314.49,314.0,30.07033299
2018-03-08T07:23:00,314.51,314.51,314.51,314.51,1.0
2018-03-08T07:24:00,314.52,314.52,314.52,314.52,8.9719
2018-03-08T07:25:00,314.14,313.52,314.49,313.52,61.194559999999996
2018-03-08T07:26:00,314.12,313.68,314.36,313.68,6.2716369200000015
2018-03-08T07:27:00,313.71,314.49,314.49,313.71,45.0
2018-03-08T07:28:00,313.78,313.22,313.78,313.2,29.39147651
2018-03-08T07:29:00,313.95,313.88,314.32,313.38,45.11797449
2018-03-08T07:30:00,313.71,313.71,313.71,313.71,11.9561
2018-03-08T07:31:00,313.68,314.46,314.46,313.68,37.02543888
2018-03-08T07:32:00,314.52,316.32,317.36,314.52,561.15031384
2018-03-08T07:33:00,315.37,315.42,315.42,315.37,2.12717858
2018-03-08T07:34:00,316.54,315.68,317.5,315.67,272.06044331
2018-03-08T07:35:00,315.75,315.76,315.76,315.75,1.55849768
2018-03-08T07:36:00,316.55,316.55,316.55,316.55,3.53444179
2018-03-08T07:37:00,316.27,315.98,317.0,315.5,224.38136477
2018-03-08T07:38:00,315.95,314.18,315.96,314.18,103.60975031
2018-03-08T07:39:00,314.39,314.62,315.59,314.39,5.9510000000000005
2018-03-08T07:41:00,314.65,314.83,314.85,314.65,2.42224776
2018-03-08T07:42:00,314.96,315.0,315.0,314.95,15.60193276
2018-03-08T07:43:00,315.11,316.28,316.28,315.1,7.57475708
2018-03-08T07:44:00,316.17,316.15,316.17,316.15,0.51
2018-03-08T07:46:00,315.58,314.98,315.71,314.98,25.82159548
2018-03-08T07:47:00,314.85,315.3,315.3,314.85,4.72930791
2018-03-08T07:48:00,314.99,314.37,314.99,314.37,10.2
2018-03-08T07:49:00,314.88,315.0,315.0,314.88,11.75763824
2018-03-08T07:50:00,315.0,315.65,315.65,315.0,8.0
2018-03-08T07:51:00,315.36,315.36,315.36,315.36,1.29406537
2018-03-08T07:52:00,315.36,315.36,315.36,315.36,0.5
2018-03-08T07:54:00,314.9,316.24,317.97,314.59,456.65444752
2018-03-08T07:55:00,316.19,316.64,316.65,316.19,16.8736525
2018-03-08T07:56:00,315.96,315.67,316.59,315.23,233.44723657
2018-03-08T07:57:00,315.36,315.8,317.99,315.3,151.2170828
2018-03-08T07:58:00,315.48,315.78,315.79,315.48,26.281929499999997
2018-03-08T07:59:00,315.93,315.93,315.93,315.93,7.5
2018-03-08T08:00:00,315.59,315.6,315.6,315.59,2.97291815
2018-03-08T08:01:00,315.63,315.0,315.67,315.0,39.42001478
2018-03-08T08:02:00,315.0,315.0,315.0,315.0,1.0
2018-03-08T08:04:00,315.8,315.8,315.8,315.8,1.0
2018-03-08T08:05:00,315.4,315.4,315.4,315.4,3.38
2018-03-08T08:06:00,315.13,315.14,315.14,315.0,94.37290337
2018-03-08T08:07:00,315.62,315.72,315.72,315.62,6.0
2018-03-08T08:08:00,315.33,315.33,315.33,315.33,1.7
2018-03-08T08:10:00,315.72,315.81,315.81,315.72,25.05648779
2018-03-08T08:11:00,315.81,315.81,315.81,315.81,0.76171903
2018-03-08T08:12:00,316.91,316.92,316.92,316.91,7.0
2018-03-08T08:13:00,316.87,316.87,316.87,316.87,0.5465
2018-03-08T08:14:00,316.32,317.0,317.0,316.32,30.98946228
2018-03-08T08:15:00,316.99,317.24,317.24,316.99,13.30234072
2018-03-08T08:17:00,317.48,317.5,318.0,317.48,6.0600000000000005
2018-03-08T08:20:00,317.51,317.51,317.51,317.51,1.98606568
2018-03-08T08:21:00,317.51,317.5,317.51,317.5,5.97690326
2018-03-08T08:22:00,317.7,315.6,317.7,315.6,91.20198696
2018-03-08T08:23:00,315.61,315.0,315.62,315.0,137.15508837
2018-03-08T08:24:00,315.0,315.0,315.49,315.0,16.68908
2018-03-08T08:25:00,315.39,315.02,315.42,315.02,20.23963446
2018-03-08T08:27:00,315.02,315.63,315.63,315.02,13.0958
2018-03-08T08:28:00,316.01,316.21,316.21,316.01,1.88480122
2018-03-08T08:29:00,316.21,316.37,316.37,316.21,10.32
2018-03-08T08:30:00,316.34,316.45,316.45,316.34,1.10277
2018-03-08T08:31:00,315.75,315.85,316.33,315.64,20.86427277
2018-03-08T08:32:00,315.85,315.5,315.85,315.5,6.18394657
2018-03-08T08:34:00,315.41,315.0,315.41,315.0,4.586
2018-03-08T08:35:00,316.1,316.09,316.1,316.09,25.8283657
2018-03-08T08:37:00,316.41,316.89,317.97,316.41,169.44290215
2018-03-08T08:38:00,317.86,318.43,318.43,317.16,71.8235952
2018-03-08T08:39:00,318.13,317.0,318.41,317.0,149.23860882
2018-03-08T08:40:00,317.48,317.91,317.91,317.48,8.06944569
2018-03-08T08:41:00,317.95,317.95,317.95,317.95,4.2472
2018-03-08T08:42:00,317.3,317.3,317.3,317.3,21.62826494
2018-03-08T08:43:00,317.47,318.0,318.0,317.47,11.67269204
2018-03-08T08:44:00,318.0,318.41,318.41,317.91,13.57732996
2018-03-08T08:45:00,318.0,317.2,318.0,317.2,18.85654533
2018-03-08T08:46:00,317.72,317.72,317.72,317.72,0.08786666
2018-03-08T08:47:00,317.29,317.29,317.29,317.29,4.31586696
2018-03-08T08:50:00,317.38,317.82,317.82,317.0,47.89990941
2018-03-08T08:51:00,317.15,316.45,317.61,316.45,93.20442088
2018-03-08T08:53:00,317.35,316.51,317.35,316.48,26.40996464
2018-03-08T08:54:00,317.13,317.51,317.51,317.13,2.8125
2018-03-08T08:58:00,317.4,316.66,317.4,316.66,28.2
2018-03-08T08:59:00,316.76,317.65,317.66,316.67,36.76326645
2018-03-08T09:00:00,317.18,317.19,317.19,317.18,12.087
2018-03-08T09:01:00,317.14,318.1,318.1,317.14,18.6275
2018-03-08T09:02:00,318.55,317.75,318.68,317.75,4.00726581
2018-03-08T09:03:00,318.8,319.3,319.3,318.8,37.74380135
2018-03-08T09:05:00,318.7,318.7,318.7,318.7,12.0
2018-03-08T09:06:00,318.7,317.96,318.7,317.96,18.533
2018-03-08T09:07:00,317.96,317.69,318.38,317.69,4.4506
2018-03-08T09:09:00,317.99,317.99,317.99,317.99,0.31443117
2018-03-08T09:10:00,317.51,317.51,317.51,317.51,0.42
2018-03-08T09:11:00,317.86,317.7,317.86,317.7,6.4848031499999985
2018-03-08T09:12:00,317.71,318.58,318.6,317.71,30.10939215
2018-03-08T09:13:00,318.05,319.08,319.28,318.05,23.80031569
2018-03-08T09:15:00,319.14,319.14,319.14,319.14,3.2533855
2018-03-08T09:16:00,318.41,317.74,318.51,317.65,63.35782510000001
2018-03-08T09:17:00,318.45,318.46,318.46,318.45,14.0
2018-03-08T09:19:00,318.41,318.41,318.41,318.41,5.92695992
2018-03-08T09:20:00,318.41,318.04,318.41,318.04,107.68437067
2018-03-08T09:22:00,318.45,318.41,318.6,317.54,87.34144207
2018-03-08T09:23:00,319.2,320.97,320.97,318.21,204.41447546
2018-03-08T09:24:00,320.82,320.94,320.94,320.82,6.0
2018-03-08T09:25:00,321.01,321.0,321.08,321.0,104.96387737
2018-03-08T09:26:00,321.08,321.0,321.73,321.0,43.60961837
2018-03-08T09:27:00,321.72,321.72,321.72,321.72,0.59185646
2018-03-08T09:28:00,321.02,321.07,321.72,321.02,19.35470714
2018-03-08T09:29:00,321.91,323.45,323.45,321.91,67.70403364
2018-03-08T09:30:00,323.45,323.4,324.3,323.36,26.93046309
2018-03-08T09:31:00,323.42,323.83,323.83,321.83,68.24443357
2018-03-08T09:32:00,322.58,321.18,322.6,321.18,153.17495251
2018-03-08T09:33:00,322.08,321.38,322.98,321.19,251.16210357
2018-03-08T09:34:00,321.6,322.61,322.61,321.6,19.67202436
2018-03-08T09:35:00,322.6,323.81,324.32,322.59,110.85240496
2018-03-08T09:36:00,323.05,323.66,323.66,323.05,10.6122274
2018-03-08T09:37:00,323.55,323.55,323.55,323.03,11.98456601
2018-03-08T09:38:00,322.9,322.62,323.38,322.62,15.37888362
2018-03-08T09:39:00,322.16,322.17,323.36,322.0,101.57210522
2018-03-08T09:40:00,322.1,322.97,323.11,321.41,47.31616692
2018-03-08T09:41:00,323.0,322.97,323.0,322.73,6.20925524
2018-03-08T09:42:00,322.97,323.0,323.0,322.97,28.55239823
2018-03-08T09:43:00,323.0,323.66,323.66,323.0,11.50366102
2018-03-08T09:44:00,323.66,324.47,324.47,323.66,19.03533898
2018-03-08T09:45:00,324.48,324.71,324.71,323.95,67.91742746999999
2018-03-08T09:46:00,324.61,324.61,324.61,324.61,4.453
2018-03-08T09:47:00,324.73,324.66,324.77,324.2,20.71483685
2018-03-08T09:48:00,324.19,324.77,324.77,324.0,23.20269444
2018-03-08T09:49:00,324.19,324.19,324.19,324.19,7.5
2018-03-08T09:51:00,324.19,324.19,324.19,324.19,7.6
2018-03-08T09:52:00,324.74,324.74,324.74,324.74,0.08900000000000001
2018-03-08T09:53:00,324.65,324.7,324.7,324.65,1.0
2018-03-08T09:54:00,324.2,324.2,324.2,324.2,4.43
2018-03-08T09:55:00,324.2,324.26,324.26,324.0,21.23
2018-03-08T09:56:00,323.82,323.63,324.26,323.63,6.8980000000000015
2018-03-08T09:57:00,323.41,323.41,323.41,323.41,0.1
2018-03-08T09:58:00,323.52,323.52,323.52,323.52,50.0
2018-03-08T09:59:00,323.79,324.77,324.77,323.79,4.21601538
2018-03-08T10:00:00,324.66,324.67,324.67,324.66,4.0
2018-03-08T10:01:00,324.67,324.67,324.67,324.67,10.0
2018-03-08T10:02:00,323.56,323.56,323.56,323.56,2.598e-05
2018-03-08T10:03:00,324.48,324.49,324.49,324.48,10.1146
2018-03-08T10:06:00,323.78,323.66,323.78,323.37,15.5886
2018-03-08T10:07:00,323.73,323.55,323.73,323.55,21.1238
2018-03-08T10:08:00,324.39,324.46,324.46,324.39,5.48909728
2018-03-08T10:09:00,323.81,322.97,323.81,322.97,79.30083892
2018-03-08T10:10:00,323.0,322.97,323.0,322.97,11.0
2018-03-08T10:11:00,322.97,321.88,322.97,321.88,210.21846024
2018-03-08T10:12:00,321.65,321.01,321.65,321.0,43.901436
2018-03-08T10:13:00,321.58,321.61,321.63,321.58,32.915
2018-03-08T10:14:00,321.13,320.59,321.13,320.54,138.6770534
2018-03-08T10:15:00,320.59,320.49,320.8,320.02,87.91871035
2018-03-08T10:16:00,320.1,320.0,320.15,320.0,43.05914066
2018-03-08T10:17:00,320.0,319.52,320.0,319.52,37.91774449
2018-03-08T10:18:00,319.51,319.57,319.57,319.51,30.96
2018-03-08T10:19:00,319.51,319.01,319.51,319.01,35.66300000000001
2018-03-08T10:20:00,319.01,319.02,319.02,318.02,48.88709671
2018-03-08T10:21:00,318.51,319.51,319.51,318.51,28.35291063
2018-03-08T10:22:00,319.31,319.31,319.31,319.31,10.0
2018-03-08T10:23:00,319.42,318.82,319.42,318.61,56.58975561
2018-03-08T10:24:00,318.82,318.79,318.82,318.79,10.36879399
2018-03-08T10:25:00,318.79,318.79,318.79,318.79,0.14
2018-03-08T10:26:00,318.78,318.44,318.78,318.44,3.1
2018-03-08T10:27:00,318.45,319.76,319.77,318.45,50.94855933
2018-03-08T10:28:00,319.19,319.02,319.54,318.74,13.1706
2018-03-08T10:29:00,318.77,318.77,318.77,318.77,1.0
2018-03-08T10:30:00,318.88,318.69,318.88,318.69,7.13668902
2018-03-08T10:33:00,319.22,319.22,319.22,319.22,0.3
2018-03-08T10:35:00,318.4,318.2,318.4,318.2,2.0
2018-03-08T10:37:00,318.2,318.2,318.2,318.2,1.5674
2018-03-08T10:39:00,318.01,316.86,318.01,316.59,119.98820926
2018-03-08T10:40:00,317.12,316.6,317.12,316.6,9.18872566
2018-03-08T10:41:00,316.6,317.64,317.64,316.6,3.36407434
2018-03-08T10:42:00,317.63,318.2,318.2,317.63,54.0161
2018-03-08T10:44:00,318.56,318.58,318.58,318.56,16.36698682
2018-03-08T10:45:00,318.6,318.51,318.62,318.51,6.7499
2018-03-08T10:46:00,318.31,318.85,318.85,317.99,9.95338043
2018-03-08T10:47:00,318.77,318.11,318.77,318.11,94.11240619
2018-03-08T10:48:00,319.41,318.64,319.41,318.64,23.44230995
2018-03-08T10:49:00,319.42,319.42,319.42,319.42,9.0
2018-03-08T10:52:00,318.91,318.8,318.91,318.8,3.71850941
2018-03-08T10:53:00,319.23,320.0,320.0,319.23,63.10387417
2018-03-08T10:54:00,320.0,320.0,320.0,320.0,18.56268731
2018-03-08T10:56:00,320.72,320.99,320.99,320.49,21.3589595
2018-03-08T10:57:00,320.88,320.9,320.9,320.88,8.0
2018-03-08T10:58:00,320.97,320.38,320.98,320.31,33.30610111
2018-03-08T10:59:00,320.98,320.99,320.99,320.98,31.90797351
2018-03-08T11:00:00,320.75,320.6,320.75,320.49,26.37056508
2018-03-08T11:01:00,320.57,320.5,321.3,320.19,61.24817394
2018-03-08T11:03:00,321.0,320.0,321.0,320.0,33.07708549
2018-03-08T11:04:00,320.0,320.0,320.0,320.0,4.487
2018-03-08T11:05:00,320.0,320.0,320.0,320.0,10.2668
2018-03-08T11:07:00,320.29,320.35,320.35,320.29,16.799999999999994
2018-03-08T11:08:00,320.0,320.0,320.0,320.0,2.0
2018-03-08T11:09:00,320.55,320.55,320.55,320.55,3.0
2018-03-08T11:10:00,320.32,320.55,320.55,320.32,6.2
2018-03-08T11:11:00,321.27,321.27,321.27,321.27,1.8956
2018-03-08T11:12:00,320.74,320.74,320.74,320.74,1.7
2018-03-08T11:13:00,320.55,321.17,321.17,320.55,9.46932445
2018-03-08T11:14:00,320.55,320.36,320.55,320.36,8.2426
2018-03-08T11:15:00,321.33,321.49,321.49,321.32,7.51430673
2018-03-08T11:16:00,321.63,321.8,321.8,321.63,14.60015901
2018-03-08T11:19:00,321.67,321.67,321.67,321.67,1.0
2018-03-08T11:20:00,321.81,321.99,321.99,321.72,23.478290700000002
2018-03-08T11:21:00,321.68,321.65,321.68,321.65,9.7556
2018-03-08T11:22:00,321.99,321.99,321.99,321.99,12.97861865
2018-03-08T11:23:00,322.49,322.61,322.99,322.49,14.3099
2018-03-08T11:24:00,322.61,322.0,322.91,322.0,42.84778973
2018-03-08T11:25:00,322.48,321.86,322.48,321.86,4.8783015999999995
2018-03-08T11:26:00,321.86,321.57,321.86,321.57,6.45
2018-03-08T11:28:00,321.36,320.6,321.36,320.6,8.5
2018-03-08T11:29:00,322.51,321.88,322.52,320.81,7.70563482
2018-03-08T11:30:00,320.59,320.0,320.59,320.0,51.617537
2018-03-08T11:31:00,320.0,320.0,320.0,320.0,152.9535292
2018-03-08T11:32:00,320.0,320.0,320.0,320.0,58.35045966
2018-03-08T11:33:00,320.0,319.01,320.0,319.01,54.11846196
2018-03-08T11:34:00,318.51,318.01,318.51,318.01,4.99409567
2018-03-08T11:35:00,318.07,318.63,318.64,317.7,81.22382713
2018-03-08T11:36:00,318.29,317.57,318.29,317.57,10.26261842
2018-03-08T11:37:00,317.73,317.73,317.73,317.73,3.85268155
2018-03-08T11:38:00,318.58,318.58,318.58,318.58,1.2504
2018-03-08T11:39:00,318.2,317.84,318.54,317.84,2.0850159
2018-03-08T11:41:00,317.85,317.89,318.91,317.85,36.63569015
2018-03-08T11:42:00,318.47,318.73,318.92,318.44,21.01160863
2018-03-08T11:43:00,319.09,319.07,319.09,319.07,1.547
2018-03-08T11:44:00,319.13,318.59,319.13,318.56,22.58717961
2018-03-08T11:45:00,318.6,319.46,319.46,318.6,16.86834288
2018-03-08T11:46:00,319.4,320.26,320.26,318.8,50.42448941
2018-03-08T11:47:00,319.2,319.2,319.2,319.2,0.314
2018-03-08T11:48:00,319.04,319.04,319.04,319.04,2.02616077
2018-03-08T11:49:00,318.98,318.49,318.98,318.49,36.29172786
2018-03-08T11:52:00,319.12,319.12,319.12,319.12,1.252
2018-03-08T11:53:00,318.63,318.75,318.75,318.63,3.263
2018-03-08T11:55:00,319.15,319.15,319.15,319.15,1.09836035
2018-03-08T11:56:00,318.5,318.3,318.5,318.29,80.36995
2018-03-08T11:57:00,317.76,318.41,318.52,317.76,3.45194217
2018-03-08T11:58:00,317.97,317.98,317.98,317.97,3.4760000000000004
2018-03-08T11:59:00,318.53,318.46,318.53,318.46,3.94273529
2018-03-08T12:00:00,318.3,318.3,318.3,318.3,19.113
2018-03-08T12:01:00,317.51,317.51,317.51,317.51,24.0
2018-03-08T12:04:00,317.52,317.52,317.52,317.52,12.0
2018-03-08T12:06:00,317.72,317.79,317.79,317.72,12.93598282
2018-03-08T12:07:00,317.77,316.79,317.77,316.79,132.4
2018-03-08T12:08:00,317.19,317.29,317.29,317.18,8.73618076
2018-03-08T12:09:00,317.23,317.0,317.48,317.0,77.34237692
2018-03-08T12:10:00,317.0,317.0,317.0,317.0,297.13844933
2018-03-08T12:11:00,316.99,316.55,317.0,316.53,13.19261838
2018-03-08T12:12:00,316.61,316.22,316.61,316.01,47.48912254
2018-03-08T12:13:00,316.21,315.65,316.21,315.65,63.01385869
2018-03-08T12:15:00,316.3,316.14,316.3,316.14,8.56740601
2018-03-08T12:16:00,315.73,315.7,315.73,315.21,2.06602574
2018-03-08T12:17:00,315.51,315.46,315.51,315.27,6.15534621
2018-03-08T12:18:00,315.2,315.0,315.2,315.0,175.69584463
2018-03-08T12:19:00,315.0,315.0,315.0,315.0,3.0
2018-03-08T12:20:00,315.0,315.0,315.0,315.0,9.9821625
2018-03-08T12:21:00,315.0,315.0,315.01,315.0,163.86474582
2018-03-08T12:22:00,315.0,315.0,315.13,315.0,84.46741576
2018-03-08T12:23:00,315.0,315.0,315.0,315.0,196.11712229
2018-03-08T12:24:00,315.0,315.0,315.0,315.0,221.32020993
2018-03-08T12:25:00,315.0,312.88,315.0,312.88,239.74087952
2018-03-08T12:26:00,312.88,312.74,312.88,312.29,27.21488885
2018-03-08T12:27:00,312.29,310.96,312.29,310.96,142.66112657
2018-03-08T12:28:00,310.96,310.0,310.96,310.0,122.31061234
2018-03-08T12:29:00,309.88,308.45,309.88,308.45,79.83193754
2018-03-08T12:30:00,308.45,308.0,308.45,307.77,10.23067761
2018-03-08T12:31:00,307.65,307.65,307.88,307.65,37.999
2018-03-08T12:32:00,307.01,305.8,307.01,305.8,46.91072985
2018-03-08T12:33:00,306.16,306.48,306.62,306.0,99.82227386
2018-03-08T12:34:00,306.33,307.03,307.49,306.33,109.36877015
2018-03-08T12:35:00,307.14,307.01,307.17,306.21,11.9449
2018-03-08T12:36:00,306.03,306.51,306.51,306.03,7.65
2018-03-08T12:37:00,306.5,307.11,307.12,306.5,64.1725922
2018-03-08T12:38:00,307.44,307.6,307.6,307.12,10.27390889
2018-03-08T12:39:00,307.43,306.68,307.44,306.64,23.77506649
2018-03-08T12:40:00,307.01,306.77,307.01,306.77,1.27303903
2018-03-08T12:41:00,307.26,306.75,307.42,306.75,34.74611507
2018-03-08T12:42:00,307.32,309.27,310.43,307.3,1225.64152939
2018-03-08T12:43:00,308.51,309.88,310.12,308.51,204.7067874
2018-03-08T12:44:00,309.8,308.01,309.8,308.01,58.58970753
2018-03-08T12:45:00,308.54,308.29,308.91,308.29,37.29086609
2018-03-08T12:46:00,309.12,309.12,309.12,309.12,2.0
2018-03-08T12:47:00,309.92,310.02,310.02,309.92,24.4
2018-03-08T12:48:00,309.8,310.05,310.05,309.67,4.92274702
2018-03-08T12:49:00,310.58,310.29,310.98,310.29,12.79807796
2018-03-08T12:50:00,310.51,309.4,310.98,309.25,137.10275998
2018-03-08T12:51:00,309.19,309.19,310.12,309.18,30.36299878
2018-03-08T12:52:00,309.77,310.03,310.51,309.76,14.0601501
2018-03-08T12:54:00,310.99,310.85,311.63,310.74,50.67505297
2018-03-08T12:55:00,311.06,311.06,311.06,311.06,20.0
2018-03-08T12:56:00,311.2,311.73,311.73,311.2,11.0
2018-03-08T12:57:00,311.61,311.61,311.61,311.61,1.2
2018-03-08T12:58:00,311.91,310.75,311.91,310.5,87.05080137
2018-03-08T12:59:00,310.75,310.75,310.81,310.37,22.3527
2018-03-08T13:00:00,310.37,310.2,310.75,309.86,157.27954730000005
2018-03-08T13:01:00,310.81,310.26,310.81,310.13,35.80183063
2018-03-08T13:02:00,310.73,310.56,311.0,310.42,74.68528995
2018-03-08T13:03:00,310.63,310.65,310.65,310.63,4.6052898
2018-03-08T13:04:00,310.66,310.7,310.7,310.65,37.228
2018-03-08T13:06:00,310.43,310.06,310.43,310.05,1.15658426
2018-03-08T13:08:00,310.42,310.42,310.42,310.42,5.85879635
2018-03-08T13:09:00,309.64,308.2,310.22,307.4,122.70788532
2018-03-08T13:10:00,307.49,306.99,307.52,306.99,116.23086177
2018-03-08T13:11:00,306.95,307.0,307.0,306.95,64.83746674
2018-03-08T13:12:00,307.29,307.29,307.29,307.29,1.44171593
2018-03-08T13:13:00,307.77,307.1,307.77,307.02,8.95013211
2018-03-08T13:14:00,307.75,307.75,307.75,307.75,0.2
2018-03-08T13:15:00,307.1,306.9,307.1,306.9,16.12073533
2018-03-08T13:16:00,306.9,306.32,306.9,306.32,15.70757558
2018-03-08T13:17:00,305.34,306.75,306.76,305.34,17.01178538
2018-03-08T13:18:00,306.56,306.49,306.58,306.49,1.5
2018-03-08T13:19:00,306.42,307.13,307.16,306.42,9.42057759
2018-03-08T13:20:00,306.8,306.91,306.91,306.8,16.8
2018-03-08T13:21:00,306.91,307.13,307.13,306.91,26.74371997
2018-03-08T13:22:00,307.14,307.4,307.4,307.14,68.01896009000001
2018-03-08T13:25:00,307.13,306.34,307.13,306.34,0.19055
2018-03-08T13:26:00,306.03,306.15,306.15,306.03,11.0
2018-03-08T13:27:00,306.59,306.59,306.59,306.59,1.95731098
2018-03-08T13:28:00,306.55,307.78,307.78,306.55,48.95145689
2018-03-08T13:29:00,308.04,307.07,308.04,307.07,14.73637357
2018-03-08T13:30:00,307.75,307.84,307.84,307.75,2.0
2018-03-08T13:31:00,307.84,307.84,307.84,307.84,1.0
2018-03-08T13:32:00,307.84,308.3,308.3,307.3,22.618000000000002
2018-03-08T13:33:00,308.3,308.3,308.3,307.32,28.38
2018-03-08T13:34:00,308.49,308.59,308.61,308.48,11.527999999999999
2018-03-08T13:35:00,308.64,309.7,309.7,307.93,234.9523054
2018-03-08T13:36:00,310.78,309.95,310.83,309.95,9.68631
2018-03-08T13:37:00,310.68,310.18,311.05,310.18,16.42211
2018-03-08T13:38:00,311.26,309.93,311.26,309.93,28.77987481
2018-03-08T13:40:00,311.1,311.05,311.1,311.03,15.11079943
2018-03-08T13:41:00,311.41,312.08,312.08,311.41,2.9582
2018-03-08T13:42:00,312.0,313.56,313.56,312.0,78.66183000000002
2018-03-08T13:43:00,313.65,311.98,313.65,311.98,12.96393249
2018-03-08T13:44:00,312.56,312.01,312.76,311.98,29.965759999999996
2018-03-08T13:45:00,312.08,312.08,312.08,312.08,2.0
2018-03-08T13:46:00,313.14,313.14,313.14,313.14,0.33
2018-03-08T13:49:00,311.56,312.0,312.0,311.55,21.03105478
2018-03-08T13:50:00,312.0,312.0,312.0,312.0,3.17961747
2018-03-08T13:51:00,311.43,311.43,311.43,311.43,20.0
2018-03-08T13:52:00,311.42,311.92,311.92,311.42,4.94999423
2018-03-08T13:53:00,310.8,310.11,311.62,310.1,23.07547327
2018-03-08T13:54:00,309.9,309.0,310.0,308.76,40.48873267
2018-03-08T13:55:00,309.0,309.0,309.0,309.0,198.5981
2018-03-08T13:56:00,309.0,309.0,309.0,309.0,66.37429973
2018-03-08T13:57:00,309.0,309.0,309.0,309.0,218.3935008
2018-03-08T13:58:00,309.0,309.0,309.0,308.99,68.7885
2018-03-08T13:59:00,309.0,309.0,309.0,309.0,347.76239354
2018-03-08T14:00:00,309.0,308.99,309.0,308.99,269.55709855
2018-03-08T14:01:00,309.0,309.0,309.0,309.0,87.91913391
2018-03-08T14:02:00,309.0,309.0,309.0,309.0,9.064088499999999
2018-03-08T14:03:00,309.0,309.83,309.83,309.0,91.11560178
2018-03-08T14:04:00,310.25,309.26,310.25,309.26,14.6558
2018-03-08T14:05:00,310.2,309.91,310.2,309.91,10.61813578
2018-03-08T14:06:00,310.08,309.58,310.08,308.95,138.66952493
2018-03-08T14:07:00,309.98,309.98,309.98,309.98,0.1
2018-03-08T14:08:00,309.77,309.77,309.77,309.77,0.39081041
2018-03-08T14:09:00,309.63,308.96,309.63,308.96,8.0
2018-03-08T14:10:00,308.15,308.3,308.3,308.14,41.77681452
2018-03-08T14:11:00,309.0,308.5,309.0,308.3,106.63688591
2018-03-08T14:12:00,307.62,307.0,308.02,307.0,68.36624493
2018-03-08T14:13:00,307.0,307.0,307.0,306.99,60.29491016
2018-03-08T14:14:00,307.0,306.99,307.0,306.99,99.2414
2018-03-08T14:15:00,307.0,307.0,307.0,307.0,14.27755201
2018-03-08T14:16:00,307.0,307.0,307.0,307.0,22.92964222
2018-03-08T14:17:00,306.93,306.8,306.93,306.8,3.27241005
2018-03-08T14:18:00,306.48,306.21,306.96,306.21,18.175
2018-03-08T14:19:00,306.85,307.0,307.0,306.85,19.47871283
2018-03-08T14:20:00,307.0,307.0,307.0,307.0,15.877296
2018-03-08T14:21:00,307.0,307.0,307.0,307.0,4.53100295
2018-03-08T14:22:00,307.0,307.0,307.0,306.96,99.12916935
2018-03-08T14:23:00,307.0,307.68,307.7,307.0,50.87683841
2018-03-08T14:24:00,307.38,307.39,307.39,307.38,4.648
2018-03-08T14:25:00,307.01,306.0,307.01,306.0,18.84891243
2018-03-08T14:26:00,305.87,305.66,305.87,305.59,69.30938621
2018-03-08T14:28:00,306.16,306.2,306.2,306.16,44.30993841
2018-03-08T14:29:00,306.2,305.7,306.2,305.69,24.44115401
2018-03-08T14:30:00,306.2,307.1,307.1,305.55,13.504757500000002
2018-03-08T14:32:00,307.37,307.37,307.37,307.37,0.1
2018-03-08T14:33:00,307.67,307.49,307.67,307.48,2.1
2018-03-08T14:35:00,307.19,307.19,307.19,307.19,12.88915021
2018-03-08T14:36:00,307.19,307.19,307.19,307.19,1.0
2018-03-08T14:37:00,306.67,306.41,306.67,306.41,4.779
2018-03-08T14:41:00,306.94,306.94,306.94,306.94,2.90507358
2018-03-08T14:42:00,306.24,305.58,306.59,305.51,36.19389749
2018-03-08T14:43:00,305.59,305.2,305.59,305.2,51.69320017
2018-03-08T14:44:00,305.98,305.98,305.98,305.98,0.1698116
2018-03-08T14:46:00,305.24,305.24,305.24,305.24,20.0
2018-03-08T14:47:00,305.97,307.0,307.0,305.97,58.58840578
2018-03-08T14:48:00,307.0,306.89,307.1,306.42,63.53704726
2018-03-08T14:50:00,306.6,306.6,306.6,306.6,0.32594527
2018-03-08T14:52:00,306.58,305.52,306.59,305.52,26.427158000000002
2018-03-08T14:53:00,305.52,305.52,305.52,305.52,42.154
2018-03-08T14:54:00,305.52,305.52,305.52,305.52,2.23925671
2018-03-08T14:55:00,305.52,305.52,305.52,305.52,1.0
2018-03-08T14:56:00,305.52,305.52,305.52,305.52,10.195039999999999
2018-03-08T14:57:00,305.52,305.52,305.52,305.2,27.31020455
2018-03-08T14:58:00,305.52,306.38,306.38,305.52,7.87449874
2018-03-08T14:59:00,305.25,305.25,305.25,305.25,0.72695829
2018-03-08T15:01:00,306.11,306.13,306.13,306.11,3.0
2018-03-08T15:02:00,306.12,306.13,306.13,306.12,7.710800000000001
2018-03-08T15:03:00,306.75,306.14,306.88,306.14,0.769672
2018-03-08T15:04:00,306.71,306.5,306.78,306.5,15.58643859
2018-03-08T15:05:00,307.83,307.35,309.61,307.35,67.24903141
2018-03-08T15:06:00,307.5,309.01,309.01,307.5,5.98509236
2018-03-08T15:07:00,309.17,308.12,309.17,308.11,20.56423032
2018-03-08T15:09:00,308.5,308.7,309.4,308.22,8.507
2018-03-08T15:10:00,308.05,308.3,308.3,308.03,4.60180106
2018-03-08T15:11:00,307.61,306.76,307.61,306.76,30.0
2018-03-08T15:12:00,307.68,307.69,307.69,307.68,4.659
2018-03-08T15:13:00,307.84,308.81,308.81,307.84,35.49162831
2018-03-08T15:14:00,308.79,308.81,308.81,308.79,11.15497969
2018-03-08T15:15:00,309.0,309.0,309.0,309.0,4.0
2018-03-08T15:16:00,309.69,309.79,309.89,309.68,130.91284672
2018-03-08T15:17:00,310.0,312.37,312.5,310.0,77.60415043
2018-03-08T15:18:00,312.2,312.05,312.2,312.0,16.402698989999998
2018-03-08T15:19:00,311.71,310.55,311.71,310.55,10.1462
2018-03-08T15:21:00,310.55,310.66,311.41,310.55,39.70305267
2018-03-08T15:22:00,311.45,311.45,311.45,311.45,20.14475735
2018-03-08T15:23:00,311.3,310.89,311.62,310.89,48.28280238
2018-03-08T15:25:00,311.43,312.26,312.41,311.42,29.70095964
2018-03-08T15:26:00,311.49,311.96,311.96,310.61,133.61085722
2018-03-08T15:27:00,311.45,311.45,311.45,311.45,0.55
2018-03-08T15:29:00,311.91,311.82,311.91,311.82,24.67514689
2018-03-08T15:30:00,312.0,312.28,312.28,312.0,1.3823303
2018-03-08T15:31:00,311.5,310.86,311.5,310.81,43.55764
2018-03-08T15:32:00,311.44,311.0,311.44,311.0,11.69758
2018-03-08T15:34:00,311.68,312.25,312.25,311.68,30.0
2018-03-08T15:35:00,311.0,311.0,311.0,311.0,10.0
2018-03-08T15:36:00,311.39,310.59,311.39,310.59,7.7982
2018-03-08T15:37:00,310.38,311.25,311.25,310.38,8.79
2018-03-08T15:39:00,310.32,310.32,310.32,310.32,12.2
2018-03-08T15:40:00,310.97,311.25,311.25,310.97,19.464
2018-03-08T15:41:00,311.04,311.03,311.04,311.03,25.0
2018-03-08T15:43:00,310.56,310.49,310.56,310.49,1.7715
2018-03-08T15:44:00,310.27,310.27,310.27,310.27,9.5459106
2018-03-08T15:45:00,310.25,310.99,310.99,309.61,101.94952624
2018-03-08T15:46:00,310.22,310.99,310.99,310.22,22.00182253
2018-03-08T15:47:00,311.18,311.72,311.72,311.18,9.8188
2018-03-08T15:48:00,311.41,311.5,311.5,310.72,109.48993066
2018-03-08T15:50:00,311.5,311.5,311.5,311.5,5.0
2018-03-08T15:53:00,311.15,311.28,311.28,311.15,12.120999999999999
2018-03-08T15:55:00,311.4,310.97,311.4,310.97,40.24342399
2018-03-08T15:57:00,310.78,310.78,310.78,310.78,7.5
2018-03-08T15:58:00,311.33,311.32,311.33,311.32,19.25377822
2018-03-08T15:59:00,311.42,311.51,311.51,311.42,10.79580065
2018-03-08T16:00:00,311.04,311.2,311.2,311.04,5.24060104
2018-03-08T16:01:00,310.99,310.52,310.99,310.52,18.66956687
2018-03-08T16:02:00,310.85,309.79,310.85,309.79,44.79916239
2018-03-08T16:03:00,309.92,310.17,310.17,309.92,16.86056276
2018-03-08T16:04:00,310.13,310.4,310.4,310.13,15.449507
2018-03-08T16:05:00,310.14,310.02,310.14,310.02,8.9285
2018-03-08T16:06:00,310.04,310.04,310.04,310.04,8.0
2018-03-08T16:07:00,309.69,309.68,309.69,309.68,9.07140709
2018-03-08T16:08:00,310.1,309.41,310.1,309.41,11.96447875
2018-03-08T16:09:00,308.89,308.08,308.89,308.08,47.63791896
2018-03-08T16:10:00,308.0,308.7,308.71,307.71,20.06781564
2018-03-08T16:12:00,308.51,309.09,309.09,308.5,13.62529266
2018-03-08T16:13:00,308.93,308.19,308.93,308.19,15.8915
2018-03-08T16:14:00,308.38,309.99,309.99,308.38,53.78469243
2018-03-08T16:16:00,309.66,308.86,309.67,308.86,2.39750477
2018-03-08T16:17:00,308.86,308.36,308.86,308.36,5.0
2018-03-08T16:18:00,308.3,309.07,309.07,308.3,0.98
2018-03-08T16:19:00,307.65,308.9,308.9,307.65,0.41505
2018-03-08T16:20:00,308.61,308.63,308.63,308.61,5.9554
2018-03-08T16:21:00,308.63,308.55,308.63,307.9,53.1429
2018-03-08T16:22:00,307.51,307.7,308.28,307.48,12.18310516
2018-03-08T16:23:00,307.74,308.66,308.66,307.73,12.33639591
2018-03-08T16:25:00,307.13,307.07,307.13,307.07,20.0
2018-03-08T16:26:00,307.93,308.07,308.07,307.86,12.15923384
2018-03-08T16:27:00,307.98,306.95,307.98,306.83,308.81653903
2018-03-08T16:31:00,307.61,307.58,307.62,307.58,10.70539288
2018-03-08T16:32:00,307.61,307.61,307.61,307.61,0.5
2018-03-08T16:33:00,307.9,307.9,307.9,307.9,0.1
2018-03-08T16:34:00,308.38,308.76,308.82,307.9,34.166569200000005
2018-03-08T16:35:00,308.91,308.8,308.91,308.8,1.86
2018-03-08T16:36:00,308.8,308.8,308.81,308.8,2.84712391
2018-03-08T16:37:00,309.29,309.3,309.3,309.29,4.8717
2018-03-08T16:38:00,309.3,309.55,310.1,309.29,18.1686
2018-03-08T16:39:00,309.3,309.3,309.3,309.3,1.0
2018-03-08T16:40:00,309.29,309.29,309.29,309.29,1.2595
2018-03-08T16:41:00,309.38,309.11,309.38,308.81,10.04221518
2018-03-08T16:42:00,308.8,308.8,308.8,308.8,43.3493482
2018-03-08T16:43:00,308.8,308.8,308.8,308.8,3.96693958
2018-03-08T16:44:00,307.51,307.51,307.51,307.51,4.37244941
2018-03-08T16:45:00,307.5,307.5,307.5,307.5,58.81005444
2018-03-08T16:46:00,307.52,305.4,307.91,305.35,187.09271946
2018-03-08T16:47:00,305.36,305.0,305.36,305.0,382.131635
2018-03-08T16:48:00,305.0,305.01,305.01,305.0,95.41524085
2018-03-08T16:49:00,305.05,305.0,305.05,305.0,10.26085654
2018-03-08T16:50:00,305.0,302.84,305.0,302.62,249.50216346
2018-03-08T16:51:00,302.44,301.0,302.44,301.0,177.24955737
2018-03-08T16:52:00,301.13,301.0,301.13,301.0,214.72070473
2018-03-08T16:53:00,301.0,301.57,301.7,301.0,239.87709388
2018-03-08T16:54:00,301.0,301.0,301.55,301.0,237.92713714
2018-03-08T16:55:00,301.0,297.33,301.0,297.33,823.96740592
2018-03-08T16:56:00,298.83,296.39,298.91,296.12,253.56278651
2018-03-08T16:57:00,296.42,296.3,296.93,295.9,189.1647962
2018-03-08T16:58:00,296.64,297.63,297.69,296.2,32.22446231
2018-03-08T16:59:00,296.27,298.35,298.83,296.27,209.7530446
2018-03-08T17:00:00,298.2,295.55,298.2,295.53,132.57725931
2018-03-08T17:01:00,295.52,293.5,295.52,293.35,285.42592739
2018-03-08T17:02:00,293.5,292.69,293.51,290.75,207.36933153
2018-03-08T17:03:00,291.12,290.67,291.95,290.67,96.22073369
2018-03-08T17:04:00,290.67,291.14,291.45,290.09,91.48719535
2018-03-08T17:05:00,291.0,290.5,291.0,290.47,47.14900764
2018-03-08T17:06:00,290.5,291.96,292.05,290.5,243.01552331
2018-03-08T17:07:00,291.96,291.51,292.99,291.51,218.83627607
2018-03-08T17:08:00,291.53,291.07,291.73,291.07,308.31568866
2018-03-08T17:09:00,291.07,290.55,291.07,287.72,686.78240836
2018-03-08T17:10:00,289.59,291.75,291.75,289.59,146.90528283
2018-03-08T17:11:00,291.75,289.56,292.96,289.56,312.88506922
2018-03-08T17:12:00,290.18,289.56,291.28,289.55,275.43082625
2018-03-08T17:13:00,289.56,289.96,290.31,289.55,81.21338
2018-03-08T17:14:00,289.95,289.6,289.95,289.6,106.31261042
2018-03-08T17:15:00,289.4,287.81,289.4,287.8,297.3549936999999
2018-03-08T17:16:00,287.8,285.56,287.8,285.0,342.71259396
2018-03-08T17:17:00,285.62,283.43,285.62,283.43,153.38798388
2018-03-08T17:18:00,283.43,282.55,284.12,282.55,108.12571715
2018-03-08T17:19:00,282.57,285.42,285.53,282.57,493.94016922
2018-03-08T17:20:00,285.34,285.91,287.99,285.34,457.87374007
2018-03-08T17:21:00,286.44,286.17,287.98,282.98,515.02910892
2018-03-08T17:22:00,285.84,288.63,288.67,284.49,168.28545143
2018-03-08T17:23:00,288.62,288.47,288.62,287.75,169.11006173
2018-03-08T17:24:00,288.21,288.34,288.4,288.2,50.11999341
2018-03-08T17:25:00,288.33,287.76,288.54,287.76,68.65019895
2018-03-08T17:26:00,287.62,285.78,287.62,285.38,158.14520682
2018-03-08T17:27:00,287.64,289.32,289.45,287.26,182.64745451
2018-03-08T17:28:00,288.62,289.23,289.29,288.62,31.58815533
2018-03-08T17:29:00,289.21,290.06,290.06,289.21,171.18519019
2018-03-08T17:30:00,289.99,289.6,290.43,289.6,122.08976409
2018-03-08T17:31:00,289.55,288.6,289.6,288.6,67.3454949
2018-03-08T17:32:00,289.01,288.62,289.36,288.5,79.16781451
2018-03-08T17:33:00,288.62,289.9,289.9,288.62,6.13111503
2018-03-08T17:34:00,289.9,291.9,291.94,289.22,267.42293784
2018-03-08T17:35:00,291.9,290.7,293.03,290.62,533.88743767
2018-03-08T17:36:00,290.77,290.87,291.56,290.77,40.14290719
2018-03-08T17:37:00,291.22,290.88,291.27,290.88,13.37435221
2018-03-08T17:38:00,290.94,289.04,290.94,289.03,83.59872876
2018-03-08T17:39:00,289.92,290.28,290.3,289.82,91.04097564
2018-03-08T17:40:00,290.93,291.56,293.27,290.27,500.36121082
2018-03-08T17:41:00,292.0,292.8,292.81,292.0,14.06
2018-03-08T17:42:00,293.16,292.06,293.16,292.06,81.91653903
2018-03-08T17:43:00,292.76,293.0,293.0,292.76,14.11420972
2018-03-08T17:44:00,293.0,291.71,293.09,291.71,34.70649977
2018-03-08T17:45:00,291.66,291.5,292.23,291.48,20.499000000000002
2018-03-08T17:46:00,291.54,290.38,291.54,290.28,155.86285593
2018-03-08T17:47:00,290.19,289.32,290.19,289.24,57.49123653
2018-03-08T17:48:00,289.32,289.32,289.32,289.31,23.74649747
2018-03-08T17:49:00,290.6,291.13,291.13,290.38,47.24312515
2018-03-08T17:50:00,291.12,291.07,291.12,291.05,40.60857108
2018-03-08T17:51:00,291.09,291.44,291.44,291.09,12.5
2018-03-08T17:54:00,290.78,290.04,290.78,290.04,6.0
2018-03-08T17:55:00,290.04,289.15,290.04,289.15,31.98875798
2018-03-08T17:56:00,289.41,289.42,289.42,289.41,14.52610993
2018-03-08T17:57:00,289.59,289.6,289.6,289.59,46.41588098
2018-03-08T17:58:00,289.59,289.59,289.59,289.59,11.25181393
2018-03-08T17:59:00,289.59,289.92,291.63,289.59,123.96590659999998
2018-03-08T18:00:00,290.63,290.74,290.74,290.63,85.79029792
2018-03-08T18:01:00,289.92,289.66,289.92,289.66,5.859
2018-03-08T18:02:00,289.58,289.58,289.58,289.58,1.25169569
2018-03-08T18:03:00,289.75,292.15,292.15,289.58,60.61331804
2018-03-08T18:04:00,292.13,290.91,292.36,290.91,126.14450737
2018-03-08T18:06:00,290.59,289.82,291.28,289.25,20.96661779
2018-03-08T18:07:00,289.94,291.53,291.53,289.94,30.0
2018-03-08T18:08:00,289.87,289.97,291.43,289.87,3.094021
2018-03-08T18:09:00,290.67,290.05,290.68,290.05,6.17171841
2018-03-08T18:10:00,290.53,290.08,290.53,290.08,5.04854582
2018-03-08T18:11:00,290.33,290.33,290.33,290.33,4.45661281
2018-03-08T18:12:00,290.02,290.0,290.02,290.0,41.0
2018-03-08T18:13:00,289.73,286.84,289.73,286.84,337.78530111
2018-03-08T18:14:00,286.84,286.9,287.8,286.56,82.96354815
2018-03-08T18:15:00,286.25,286.19,287.06,286.12,25.55095923
2018-03-08T18:16:00,286.98,287.0,287.06,286.7,23.76938441
2018-03-08T18:17:00,287.45,288.15,288.23,287.44,67.34295767
2018-03-08T18:18:00,288.15,288.22,288.23,287.7,30.13045986
2018-03-08T18:19:00,287.7,287.0,287.7,286.96,25.94459517
2018-03-08T18:20:00,287.0,287.54,287.54,286.14,118.65373999999998
2018-03-08T18:22:00,287.6,287.6,287.6,287.6,6.0
2018-03-08T18:23:00,286.98,286.86,287.55,286.86,28.2
2018-03-08T18:24:00,286.95,287.4,287.4,286.95,8.643292989999999
2018-03-08T18:25:00,287.4,286.77,287.4,286.77,41.2217585
2018-03-08T18:26:00,287.13,286.8,287.13,286.8,14.2412094
2018-03-08T18:27:00,286.8,286.79,286.8,286.79,7.15830044
2018-03-08T18:28:00,287.0,287.0,287.0,287.0,4.04715279
2018-03-08T18:29:00,287.0,288.77,288.77,287.0,108.89272784
2018-03-08T18:30:00,288.79,290.01,291.8,288.78,132.38425605
2018-03-08T18:31:00,289.79,289.79,289.79,289.79,0.8
2018-03-08T18:32:00,289.61,289.68,289.79,288.55,155.58201194
2018-03-08T18:34:00,289.49,289.5,289.5,289.49,3.1407759
2018-03-08T18:35:00,289.19,288.86,289.19,288.86,1.34575756
2018-03-08T18:36:00,288.93,289.57,289.57,288.93,23.45363541
2018-03-08T18:37:00,289.58,291.44,291.44,289.58,29.43390501
2018-03-08T18:38:00,291.91,291.66,292.49,291.66,36.76392404
2018-03-08T18:40:00,292.5,292.04,292.55,292.04,12.09103707
2018-03-08T18:41:00,292.04,290.98,292.04,290.98,60.0
2018-03-08T18:42:00,292.0,293.0,293.0,292.0,69.14195276
2018-03-08T18:43:00,293.0,292.66,293.75,292.66,27.43220426
2018-03-08T18:44:00,293.35,293.52,293.52,293.35,2.2
2018-03-08T18:45:00,292.45,293.02,293.02,292.45,1.60666325
2018-03-08T18:46:00,292.63,292.01,292.98,292.01,50.44402428
2018-03-08T18:47:00,291.96,291.12,291.96,291.02,20.76098871
2018-03-08T18:48:00,291.66,291.33,291.74,291.33,18.98390239
2018-03-08T18:49:00,291.97,291.97,291.97,291.97,10.0
2018-03-08T18:50:00,292.0,292.68,292.68,292.0,6.0
2018-03-08T18:51:00,292.67,293.39,293.39,292.62,81.0
2018-03-08T18:52:00,292.63,292.51,292.63,292.51,3.46
2018-03-08T18:53:00,292.51,292.0,292.51,292.0,100.30749449
2018-03-08T18:54:00,292.0,290.66,292.0,290.66,49.54235686
2018-03-08T18:55:00,290.67,291.63,291.63,290.67,9.0
2018-03-08T18:56:00,291.29,290.75,292.06,290.74,47.55482383
2018-03-08T18:58:00,290.95,291.44,291.44,290.52,22.0
2018-03-08T18:59:00,291.31,291.88,291.88,291.06,10.46151905
2018-03-08T19:00:00,291.25,290.51,291.25,289.24,148.37397251
2018-03-08T19:01:00,290.03,290.02,290.47,289.79,14.66656037
2018-03-08T19:02:00,290.08,290.08,290.08,290.01,24.76784846
2018-03-08T19:03:00,291.12,291.38,291.57,290.67,5.67807155
2018-03-08T19:04:00,291.25,291.25,291.25,291.25,0.58892506
2018-03-08T19:05:00,291.21,291.16,291.21,291.0,4.42
2018-03-08T19:07:00,291.17,292.0,292.0,291.17,14.28369303
2018-03-08T19:08:00,292.0,291.68,292.0,291.68,3.76201441
2018-03-08T19:09:00,291.7,289.71,291.7,289.71,40.0
2018-03-08T19:10:00,290.8,291.57,291.94,290.8,21.38580342
2018-03-08T19:11:00,291.19,291.19,291.19,291.19,7.77287325
2018-03-08T19:12:00,290.43,288.4,290.43,288.38,268.24266187
2018-03-08T19:13:00,288.47,287.99,288.47,285.77,360.16135993
2018-03-08T19:14:00,286.87,289.1,289.1,286.87,6.63921412
2018-03-08T19:16:00,288.69,288.69,289.75,288.69,120.36016642
2018-03-08T19:20:00,288.84,288.38,288.84,288.38,26.00587431
2018-03-08T19:21:00,288.37,288.37,288.37,288.37,3.0
2018-03-08T19:23:00,288.43,287.02,288.43,287.02,45.72559047
2018-03-08T19:24:00,287.79,287.79,287.79,287.79,2.85439524
2018-03-08T19:25:00,287.52,287.0,287.52,287.0,74.08027050999998
2018-03-08T19:26:00,287.01,285.83,287.01,285.83,43.34368758
2018-03-08T19:27:00,286.06,285.84,286.43,285.84,7.4428
2018-03-08T19:28:00,285.84,285.84,285.84,285.84,1.0
2018-03-08T19:29:00,285.84,285.92,285.92,285.25,13.06450489
2018-03-08T19:31:00,285.7,286.21,286.21,285.7,2.17433077
2018-03-08T19:32:00,286.15,286.96,286.96,286.15,4.71284232
2018-03-08T19:33:00,286.7,287.24,287.24,286.7,12.3
2018-03-08T19:34:00,287.09,288.02,288.02,286.71,101.63000228
2018-03-08T19:35:00,287.93,287.93,287.93,287.93,0.5
2018-03-08T19:36:00,287.32,289.11,289.11,287.08,174.88137627999996
2018-03-08T19:38:00,288.03,288.1,288.26,288.03,6.55356271
2018-03-08T19:39:00,288.77,288.77,288.77,288.77,1.0
2018-03-08T19:40:00,289.13,289.45,289.45,289.11,1.355
2018-03-08T19:41:00,289.58,289.78,289.8,289.57,14.8646751
2018-03-08T19:42:00,289.71,289.39,289.79,289.39,55.14
2018-03-08T19:43:00,289.45,289.4,291.43,289.4,94.35178140000001
2018-03-08T19:44:00,289.38,290.2,290.2,289.38,9.603
2018-03-08T19:45:00,290.3,289.93,291.2,289.93,106.323
2018-03-08T19:46:00,291.22,290.6,291.22,290.6,24.69836365
2018-03-08T19:47:00,290.66,290.7,290.89,290.66,9.00804
2018-03-08T19:48:00,291.35,290.62,291.35,290.62,12.21539341
2018-03-08T19:50:00,290.35,291.0,291.0,290.35,1.78509782
2018-03-08T19:51:00,290.96,290.3,290.96,290.3,29.221
2018-03-08T19:52:00,290.3,289.22,291.37,289.22,10.2455365
2018-03-08T19:53:00,289.25,289.57,290.22,289.25,12.0002538
2018-03-08T19:54:00,289.45,289.23,289.46,289.23,39.75239000000001
2018-03-08T19:55:00,289.75,289.75,289.75,289.75,1.7585
2018-03-08T19:57:00,290.05,289.75,290.05,289.75,9.5
2018-03-08T19:58:00,289.44,289.0,289.44,289.0,40.0
2018-03-08T19:59:00,289.45,290.2,290.2,289.45,6.51336832
2018-03-08T20:00:00,290.22,290.65,290.65,289.57,1.48540636
2018-03-08T20:01:00,290.7,290.0,290.7,290.0,20.88012924
2018-03-08T20:02:00,290.0,288.29,290.31,288.28,145.89569436
2018-03-08T20:03:00,288.27,285.89,288.29,285.89,176.0814881
2018-03-08T20:04:00,288.33,289.19,289.19,288.33,14.92957782
2018-03-08T20:06:00,288.05,288.0,288.05,288.0,2.6724576
2018-03-08T20:07:00,288.74,288.3,288.74,288.3,5.24794805
2018-03-08T20:08:00,288.01,288.0,288.01,288.0,14.65194139
2018-03-08T20:09:00,288.0,288.0,288.0,288.0,39.34978486
2018-03-08T20:10:00,288.0,288.36,288.77,288.0,39.129783700000004
2018-03-08T20:11:00,288.02,288.59,288.59,287.88,38.99297898
2018-03-08T20:13:00,288.22,288.22,288.22,288.22,3.5
2018-03-08T20:14:00,288.01,287.3,288.01,287.0,211.20217568
2018-03-08T20:15:00,287.14,286.73,287.14,285.2,668.9640948800002
2018-03-08T20:16:00,285.7,286.53,286.57,285.5,46.73938304
2018-03-08T20:19:00,285.49,285.2,286.73,285.08,267.61579541
2018-03-08T20:21:00,285.83,285.0,285.83,285.0,40.11859209
2018-03-08T20:22:00,285.35,285.07,285.35,285.07,1.41100467
2018-03-08T20:23:00,285.01,285.0,285.01,285.0,6.3824818500000005
2018-03-08T20:24:00,285.0,284.82,285.0,284.04,34.57248018
2018-03-08T20:25:00,284.7,285.05,285.81,284.7,50.1490407
2018-03-08T20:26:00,284.85,283.8,285.41,283.6,67.43195300000001
2018-03-08T20:28:00,284.41,284.76,284.76,284.41,4.0
2018-03-08T20:29:00,284.1,284.1,284.1,284.1,0.1
2018-03-08T20:30:00,283.52,284.51,286.36,283.52,102.75810337
2018-03-08T20:31:00,284.35,284.7,284.7,284.29,8.091717840000001
2018-03-08T20:32:00,284.01,284.01,284.01,284.01,0.85185
2018-03-08T20:33:00,283.8,284.1,284.1,283.7,1.1
2018-03-08T20:34:00,283.29,283.29,283.29,283.29,5.0
2018-03-08T20:35:00,283.41,282.88,283.41,282.8,60.30207856
2018-03-08T20:36:00,283.3,283.1,283.3,282.94,23.15837855
2018-03-08T20:37:00,282.9,282.88,282.9,282.12,20.702642800000003
2018-03-08T20:38:00,282.88,283.53,283.57,282.86,28.42104889
2018-03-08T20:39:00,283.12,283.12,283.12,283.12,18.605999999999998
2018-03-08T20:40:00,282.67,282.67,282.67,282.67,0.1
2018-03-08T20:41:00,282.61,282.92,282.92,282.61,26.9
2018-03-08T20:42:00,282.9,281.64,282.9,281.44,103.05793835
2018-03-08T20:43:00,282.08,282.7,282.7,282.08,5.001
2018-03-08T20:44:00,282.91,283.44,283.44,282.13,42.46411137
2018-03-08T20:45:00,283.57,283.48,284.0,282.89,67.46056278
2018-03-08T20:46:00,283.47,283.57,283.57,283.1,9.3941
2018-03-08T20:47:00,283.56,282.8,283.56,282.8,38.11311399
2018-03-08T20:48:00,282.21,281.89,282.87,281.31,337.1644486
2018-03-08T20:49:00,281.32,281.85,281.91,281.32,23.90270969
2018-03-08T20:50:00,281.33,281.1,281.33,281.1,67.63932416
2018-03-08T20:51:00,281.64,281.46,281.64,281.02,39.374151899999994
2018-03-08T20:52:00,281.39,280.95,282.22,280.71,50.7554
2018-03-08T20:53:00,280.95,281.65,281.65,280.75,16.12960742
2018-03-08T20:54:00,280.83,281.38,281.45,280.83,20.80995563
2018-03-08T20:55:00,281.6,282.18,282.24,281.6,82.83109214
2018-03-08T20:56:00,282.17,282.37,282.37,282.13,10.318087
2018-03-08T20:57:00,282.53,282.53,282.53,282.53,0.755
2018-03-08T20:58:00,283.02,283.02,283.02,283.02,10.0
2018-03-08T20:59:00,283.02,284.24,284.24,283.02,238.25890692
2018-03-08T21:00:00,283.14,283.17,283.17,283.14,1.48276242
2018-03-08T21:01:00,283.76,284.8,284.83,283.47,201.99464842
2018-03-08T21:02:00,285.17,285.0,285.67,285.0,127.74779165
2018-03-08T21:03:00,285.38,285.52,285.52,284.71,6.81481288
2018-03-08T21:04:00,285.52,285.52,285.52,285.52,7.0
2018-03-08T21:05:00,284.77,286.55,286.68,284.48,82.19140313
2018-03-08T21:06:00,284.77,286.33,286.37,284.77,23.45146474
2018-03-08T21:07:00,285.81,286.29,286.35,285.8,36.46763549
2018-03-08T21:08:00,285.46,285.99,286.28,285.46,42.12809016
2018-03-08T21:09:00,286.7,286.28,286.7,286.28,2.330665
2018-03-08T21:10:00,286.55,285.61,287.33,285.61,72.33063154999998
2018-03-08T21:11:00,285.62,284.76,285.62,284.59,39.70065073
2018-03-08T21:12:00,284.87,285.6,285.6,284.87,26.2448
2018-03-08T21:13:00,285.09,284.56,285.09,284.56,81.3180785
2018-03-08T21:14:00,284.59,285.62,285.62,284.59,53.1
2018-03-08T21:15:00,285.59,284.65,285.61,284.65,21.17714856
2018-03-08T21:16:00,284.65,285.53,285.53,284.13,38.8846
2018-03-08T21:18:00,285.6,286.52,286.52,285.0,38.20171036
2018-03-08T21:20:00,286.3,285.57,286.3,285.57,1.550671
2018-03-08T21:22:00,285.57,285.57,285.57,285.57,5.297999999999999
2018-03-08T21:23:00,285.56,285.56,285.56,285.56,0.349
2018-03-08T21:24:00,285.05,285.6,285.6,284.79,2.3219000000000003
2018-03-08T21:25:00,285.16,285.15,285.16,285.1,27.41806035
2018-03-08T21:26:00,285.66,286.51,286.51,285.66,6.99986285
2018-03-08T21:27:00,285.29,286.51,286.51,284.84,29.99
2018-03-08T21:30:00,285.61,285.7,285.7,285.61,12.34401817
2018-03-08T21:31:00,285.08,285.08,285.69,285.08,28.42772225
2018-03-08T21:32:00,285.08,284.14,285.08,284.14,32.66285624
2018-03-08T21:33:00,284.04,284.01,284.04,284.01,1.93897828
2018-03-08T21:34:00,284.0,282.51,284.0,282.51,140.97138739000005
2018-03-08T21:35:00,282.58,282.58,282.58,282.58,3.26458426
2018-03-08T21:36:00,282.08,282.09,282.09,282.08,11.0
2018-03-08T21:37:00,282.05,282.05,282.05,282.05,31.0
2018-03-08T21:38:00,282.0,282.19,282.19,282.0,29.72017037
2018-03-08T21:39:00,282.2,282.36,282.37,281.95,14.36792683
2018-03-08T21:40:00,282.06,282.36,282.36,282.06,4.3924864999999995
2018-03-08T21:41:00,282.35,281.83,282.36,281.24,13.157
2018-03-08T21:42:00,281.42,282.2,282.2,280.6,187.62228505
2018-03-08T21:43:00,282.25,282.12,282.25,281.26,6.0442
2018-03-08T21:44:00,281.53,282.0,282.0,281.53,18.14919216
2018-03-08T21:45:00,282.28,281.54,282.29,281.5,29.050630699999996
2018-03-08T21:46:00,281.52,281.14,281.52,280.57,56.0
2018-03-08T21:47:00,280.51,279.55,280.87,277.84,600.35072812
2018-03-08T21:48:00,279.89,279.91,279.93,279.89,41.9359
2018-03-08T21:49:00,279.41,279.75,280.0,279.02,180.4853105
2018-03-08T21:50:00,279.75,278.81,279.75,278.81,8.062706389999999
2018-03-08T21:51:00,278.83,276.45,278.83,276.45,159.0610357
2018-03-08T21:52:00,276.53,276.97,277.2,276.45,19.45685711
2018-03-08T21:53:00,276.45,277.0,277.75,276.45,70.60952424
2018-03-08T21:54:00,277.0,276.7,277.68,276.7,50.81176427
2018-03-08T21:55:00,277.18,276.7,277.21,276.7,27.11450501
2018-03-08T21:56:00,276.7,276.14,276.96,276.14,23.43757714
2018-03-08T21:57:00,276.15,276.0,276.52,276.0,150.77493227
2018-03-08T21:58:00,276.0,275.14,276.0,275.14,58.91701738
2018-03-08T21:59:00,275.5,275.8,277.05,275.5,220.63963594
2018-03-08T22:00:00,275.8,275.97,276.0,275.27,83.22353257
2018-03-08T22:01:00,275.34,275.51,275.51,275.3,66.0153
2018-03-08T22:02:00,276.13,276.0,276.24,276.0,92.8418019
2018-03-08T22:03:00,276.0,276.18,276.19,275.99,23.79380552
2018-03-08T22:04:00,276.21,276.0,276.51,276.0,10.20929961
2018-03-08T22:05:00,276.61,277.01,277.88,276.3,129.97558388
2018-03-08T22:06:00,277.71,277.65,277.71,277.65,1.212841
2018-03-08T22:07:00,277.47,277.93,277.93,277.21,8.51058552
2018-03-08T22:08:00,277.91,278.45,278.45,277.9,52.55674745
2018-03-08T22:09:00,278.45,279.4,279.62,278.42,33.21979329
2018-03-08T22:10:00,279.49,279.38,279.49,279.38,5.2298772699999985
2018-03-08T22:11:00,278.7,279.51,279.51,278.25,52.25977205
2018-03-08T22:12:00,278.51,278.54,279.35,278.51,76.51697654
2018-03-08T22:13:00,278.29,278.03,279.29,277.96,153.88019892
2018-03-08T22:14:00,277.6,278.82,278.86,277.6,36.3573
2018-03-08T22:15:00,278.11,278.12,279.3,278.11,196.36859373
2018-03-08T22:16:00,278.12,277.75,279.08,277.72,85.31368202
2018-03-08T22:18:00,279.13,278.53,279.78,278.53,77.73469012
2018-03-08T22:19:00,278.37,279.1,279.16,278.37,4.26087371
2018-03-08T22:20:00,278.9,278.9,278.9,278.9,0.10334714
2018-03-08T22:21:00,278.91,278.91,279.14,278.91,17.65435345
2018-03-08T22:22:00,278.91,279.79,279.8,278.91,22.53532792
2018-03-08T22:23:00,279.53,279.76,280.14,279.53,6.83920228
2018-03-08T22:24:00,279.95,279.8,279.96,279.76,58.88208287
2018-03-08T22:25:00,279.62,278.94,279.62,278.43,57.0953
2018-03-08T22:26:00,278.26,278.98,278.98,278.26,60.56998183
2018-03-08T22:27:00,278.97,279.42,279.44,278.97,6.33014875
2018-03-08T22:28:00,278.97,277.09,279.0,277.09,173.84567167
2018-03-08T22:29:00,277.65,277.99,278.0,276.9,115.62414084
2018-03-08T22:30:00,277.56,277.7,277.7,277.42,11.8258
2018-03-08T22:31:00,277.7,276.88,278.44,276.88,3.20476557
2018-03-08T22:32:00,276.88,276.13,277.42,275.89,81.65490869
2018-03-08T22:33:00,276.13,275.88,276.47,275.88,59.07315144
2018-03-08T22:34:00,276.36,276.45,276.45,276.36,10.0
2018-03-08T22:35:00,276.21,276.07,276.21,276.07,7.73680496
2018-03-08T22:36:00,276.59,276.59,276.59,276.59,1.8945
2018-03-08T22:37:00,276.59,275.32,276.59,275.32,14.58679208
2018-03-08T22:38:00,275.32,275.1,275.32,275.1,2.9451
2018-03-08T22:39:00,275.1,275.02,275.1,275.01,152.45249855
2018-03-08T22:40:00,275.02,275.02,275.02,275.01,16.34072199
2018-03-08T22:41:00,275.01,275.0,275.02,275.0,62.23232323
2018-03-08T22:42:00,275.0,275.0,275.01,275.0,114.12244883
2018-03-08T22:43:00,275.01,275.8,275.81,275.01,78.87971589
2018-03-08T22:44:00,275.77,275.73,275.88,275.05,2.27405958
2018-03-08T22:45:00,275.06,275.87,276.05,275.06,10.56591039
2018-03-08T22:46:00,275.11,275.0,275.11,275.0,87.35290970000001
2018-03-08T22:47:00,275.0,275.01,275.21,275.0,92.52478317
2018-03-08T22:48:00,275.03,275.12,275.12,275.03,0.62207
2018-03-08T22:49:00,275.12,275.01,275.27,275.01,9.47083761
2018-03-08T22:50:00,275.26,275.07,275.26,275.07,0.3178571
2018-03-08T22:51:00,275.01,275.01,275.01,275.01,4.07648293
2018-03-08T22:52:00,275.01,275.0,275.01,275.0,58.29079714
2018-03-08T22:53:00,275.0,274.32,276.65,273.17,966.03689299
2018-03-08T22:54:00,274.34,274.21,274.34,274.21,3.5
2018-03-08T22:55:00,274.33,274.0,274.34,274.0,13.3538
2018-03-08T22:56:00,273.74,272.73,273.82,272.73,225.93952572
2018-03-08T22:57:00,272.84,273.2,273.98,272.81,26.08598743
2018-03-08T22:58:00,273.94,273.19,273.94,272.76,16.15895538
2018-03-08T22:59:00,273.18,272.45,273.2,272.45,166.16902292
2018-03-08T23:00:00,272.76,273.99,273.99,272.76,69.33057786
2018-03-08T23:01:00,273.78,273.96,273.96,272.95,66.9458
2018-03-08T23:02:00,273.04,274.6,274.6,273.03,49.6462
2018-03-08T23:03:00,274.6,274.58,275.33,274.58,21.7367
2018-03-08T23:04:00,275.18,275.36,275.36,275.15,6.2057400000000005
2018-03-08T23:05:00,275.0,275.0,275.0,275.0,28.05825039
2018-03-08T23:06:00,275.0,275.67,276.0,275.0,10.07445961
2018-03-08T23:07:00,275.32,276.0,276.01,275.32,44.44320137
2018-03-08T23:08:00,276.0,276.0,276.01,276.0,35.06824377
2018-03-08T23:09:00,276.0,276.0,276.01,276.0,39.57925411
2018-03-08T23:10:00,275.68,276.1,276.1,275.68,5.2057400000000005
2018-03-08T23:11:00,275.5,275.54,275.99,275.3,44.4145479
2018-03-08T23:12:00,275.08,275.91,276.06,275.0,93.63020773
2018-03-08T23:13:00,275.95,274.81,275.95,274.81,33.92735853
2018-03-08T23:14:00,275.75,274.66,275.75,274.66,19.639175199999997
2018-03-08T23:15:00,274.66,276.0,276.0,274.66,2.08870449
2018-03-08T23:16:00,275.51,275.5,275.51,275.5,4.37110638
2018-03-08T23:17:00,275.98,275.98,275.98,275.98,1.48136433
2018-03-08T23:18:00,275.92,275.97,276.0,275.92,3.33831978
2018-03-08T23:19:00,276.0,276.43,276.43,276.0,4.1
2018-03-08T23:20:00,276.43,276.04,276.88,275.21,46.55658782
2018-03-08T23:21:00,276.1,276.1,276.1,276.1,0.2078
2018-03-08T23:22:00,276.08,276.34,276.36,276.08,0.4756
2018-03-08T23:23:00,276.58,276.77,276.85,275.59,38.9908
2018-03-08T23:24:00,276.69,277.0,277.05,276.69,11.62
2018-03-08T23:25:00,275.89,275.89,275.89,275.89,0.06
2018-03-08T23:26:00,276.24,275.53,276.24,275.53,1.54772071
2018-03-08T23:27:00,275.69,275.69,275.69,275.69,17.61
2018-03-08T23:28:00,276.47,277.22,277.22,276.47,23.233
2018-03-08T23:30:00,277.03,276.46,277.03,275.65,18.54446563
2018-03-08T23:31:00,275.88,275.79,275.88,275.79,11.89506928
2018-03-08T23:32:00,275.79,275.94,275.94,275.79,7.06718756
2018-03-08T23:33:00,275.79,275.0,275.79,275.0,28.16081325
2018-03-08T23:34:00,275.68,275.5,275.68,275.35,23.08275733
2018-03-08T23:37:00,275.0,275.0,275.0,275.0,11.526
2018-03-08T23:38:00,275.0,275.0,275.0,275.0,94.81409028
2018-03-08T23:39:00,275.01,275.01,275.01,275.0,17.94353494
2018-03-08T23:40:00,275.01,275.0,275.81,275.0,56.21490429
2018-03-08T23:41:00,275.0,275.0,275.0,275.0,23.15
2018-03-08T23:42:00,275.0,275.01,275.01,275.0,6.51433581
2018-03-08T23:43:00,275.01,275.56,275.56,275.01,22.43636385
2018-03-08T23:44:00,275.67,276.12,276.12,275.26,8.22535096
2018-03-08T23:49:00,276.11,276.11,276.11,276.11,0.49951
2018-03-08T23:50:00,276.12,275.53,276.12,275.53,1.99
2018-03-08T23:51:00,275.52,275.73,275.73,275.52,21.0
2018-03-08T23:52:00,275.89,275.53,276.05,275.53,5.119
2018-03-08T23:53:00,275.63,276.3,276.32,275.63,1.76478837
2018-03-08T23:55:00,275.8,275.36,276.07,275.35,21.1122
2018-03-08T23:56:00,275.36,275.36,275.36,275.36,0.2
2018-03-08T23:57:00,275.35,275.34,275.35,275.34,57.61199999999999
2018-03-08T23:58:00,275.0,275.0,275.29,275.0,5.0503
2018-03-08T23:59:00,275.25,275.0,275.25,275.0,0.6499999999999999
2018-03-09T00:00:00,275.0,275.12,275.12,275.0,3.19333742
2018-03-09T00:01:00,275.12,275.55,275.55,275.01,2.59056
2018-03-09T00:02:00,275.63,275.38,276.12,275.16,69.93786082
2018-03-09T00:03:00,275.37,275.04,275.37,275.0,97.33039592
2018-03-09T00:04:00,275.86,275.91,275.91,275.86,1.4156
2018-03-09T00:05:00,275.91,275.29,276.0,275.29,30.85126325
2018-03-09T00:06:00,276.08,276.08,276.08,276.08,0.2078
2018-03-09T00:07:00,275.58,275.6,275.61,275.58,23.38582209
2018-03-09T00:08:00,276.87,277.49,277.49,276.87,5.20697042
2018-03-09T00:09:00,276.8,276.79,276.8,276.79,10.326
2018-03-09T00:11:00,277.72,277.77,277.91,277.72,21.91230449
2018-03-09T00:12:00,277.9,277.21,277.91,277.21,47.67918414
2018-03-09T00:13:00,277.9,277.9,277.9,277.9,1.0
2018-03-09T00:14:00,277.91,278.0,278.21,277.91,143.221
2018-03-09T00:15:00,277.46,277.46,277.97,277.46,6.20971049
2018-03-09T00:16:00,277.46,277.46,277.46,277.46,0.82225138
2018-03-09T00:17:00,277.57,277.98,278.21,277.57,12.57598235
2018-03-09T00:18:00,278.17,278.03,278.17,278.03,13.55746032
2018-03-09T00:19:00,277.64,277.64,277.64,277.64,7.5
2018-03-09T00:20:00,277.63,277.63,277.63,277.63,0.4282
2018-03-09T00:22:00,277.02,277.0,277.02,276.79,12.46130484
2018-03-09T00:23:00,276.99,276.4,276.99,276.4,1.21085691
2018-03-09T00:24:00,276.99,276.76,277.02,276.76,6.2189999999999985
2018-03-09T00:25:00,277.02,277.02,277.02,277.02,0.00065
2018-03-09T00:26:00,277.03,277.03,277.03,277.03,6.00399
2018-03-09T00:27:00,277.82,277.92,277.92,277.82,25.49935
2018-03-09T00:28:00,277.51,277.5,277.51,277.5,1.8
2018-03-09T00:29:00,277.91,276.83,278.32,276.83,228.17133268
2018-03-09T00:31:00,277.67,277.32,277.67,276.78,22.31852336
2018-03-09T00:32:00,277.24,276.63,277.6,276.63,33.71746606
2018-03-09T00:34:00,276.14,276.19,276.92,276.14,7.49109532
2018-03-09T00:35:00,276.86,276.86,276.86,276.86,0.24422746
2018-03-09T00:36:00,276.84,276.92,276.92,276.84,15.0
2018-03-09T00:39:00,277.0,277.0,277.0,277.0,3.3298
2018-03-09T00:40:00,277.0,277.0,277.0,277.0,15.12414951
2018-03-09T00:42:00,277.2,277.55,277.6,277.2,4.352
2018-03-09T00:43:00,277.03,277.09,277.25,277.03,43.65279521
2018-03-09T00:44:00,276.88,276.84,276.88,276.84,2.4906
2018-03-09T00:45:00,276.51,277.36,277.36,276.51,30.01032764
2018-03-09T00:48:00,277.02,277.64,277.64,277.02,6.35066126
2018-03-09T00:49:00,277.64,277.64,277.64,277.64,4.13412355
2018-03-09T00:50:00,277.64,277.64,277.64,277.64,5.29676503
2018-03-09T00:51:00,277.64,278.52,279.18,277.64,37.58668466
2018-03-09T00:53:00,277.63,278.19,278.19,277.63,8.95139506
2018-03-09T00:54:00,278.04,277.63,278.04,277.63,6.683
2018-03-09T00:55:00,278.02,277.96,278.02,277.96,9.14947829
2018-03-09T00:56:00,278.23,278.31,278.37,278.23,6.271
2018-03-09T00:57:00,278.31,278.06,278.36,278.06,6.35935865
2018-03-09T00:58:00,278.15,278.15,278.15,278.15,2.10920725
2018-03-09T00:59:00,278.37,278.37,278.37,278.37,2.95754187
2018-03-09T01:00:00,278.16,277.78,278.16,277.78,4.1000000000000005
2018-03-09T01:01:00,277.66,277.91,277.91,277.6,4.10443377
2018-03-09T01:03:00,277.91,277.91,277.91,277.91,7.5
2018-03-09T01:04:00,278.18,278.18,278.18,278.18,3.78484677
2018-03-09T01:05:00,278.18,278.26,278.26,278.18,28.35612162
2018-03-09T01:06:00,277.93,277.42,278.24,277.42,33.49211518
2018-03-09T01:07:00,277.76,277.9,277.9,277.76,9.43022447
2018-03-09T01:08:00,277.81,277.8,277.9,277.17,7.65889011
2018-03-09T01:09:00,277.77,277.8,277.8,277.6,20.05012769
2018-03-09T01:10:00,277.8,277.8,277.8,277.8,46.73034523000001
2018-03-09T01:11:00,277.8,277.8,277.8,277.65,33.103499600000006
2018-03-09T01:12:00,277.8,277.8,277.8,277.8,2.79178277
2018-03-09T01:13:00,277.48,277.48,277.48,277.48,0.3
2018-03-09T01:14:00,277.59,277.8,277.8,277.5,31.37550869
2018-03-09T01:15:00,277.8,277.48,277.8,277.48,53.0649
2018-03-09T01:17:00,277.56,277.56,277.56,277.56,2.0
2018-03-09T01:18:00,277.79,277.52,277.79,277.52,13.72672158
2018-03-09T01:19:00,277.49,277.5,277.5,277.25,33.5
2018-03-09T01:20:00,277.34,277.0,277.34,276.8,15.07394755
2018-03-09T01:21:00,276.85,276.07,276.85,276.07,49.3184
2018-03-09T01:22:00,276.21,276.01,276.24,276.01,50.93120039
2018-03-09T01:23:00,276.03,275.86,276.75,275.71,137.7669
2018-03-09T01:24:00,276.05,277.49,277.49,276.05,51.06818111
2018-03-09T01:26:00,276.95,277.32,277.32,276.0,40.2183
2018-03-09T01:28:00,276.7,276.21,276.72,276.1,59.31861173
2018-03-09T01:29:00,277.49,277.49,277.49,277.49,0.3
2018-03-09T01:31:00,277.0,276.85,277.0,276.85,1.61
2018-03-09T01:33:00,276.73,276.73,276.73,276.73,1.240882
2018-03-09T01:35:00,276.9,276.75,276.9,276.3,58.727
2018-03-09T01:36:00,276.44,276.46,276.46,276.44,27.725
2018-03-09T01:37:00,276.45,276.7,276.7,276.45,36.3
2018-03-09T01:38:00,277.02,276.71,277.02,276.71,7.84867011
2018-03-09T01:39:00,276.49,276.24,276.55,275.89,32.67211462
2018-03-09T01:40:00,275.32,275.08,276.06,275.05,56.0270144
2018-03-09T01:41:00,275.02,275.0,275.02,275.0,512.60061446
2018-03-09T01:42:00,275.0,275.0,275.0,275.0,959.10188284
2018-03-09T01:43:00,275.0,275.0,275.93,275.0,552.0307625300002
2018-03-09T01:44:00,275.0,275.0,275.74,275.0,170.58865828
2018-03-09T01:45:00,275.02,275.0,275.02,275.0,634.42035305
2018-03-09T01:46:00,275.0,275.0,275.0,275.0,922.22004373
2018-03-09T01:47:00,275.01,275.01,276.38,275.0,319.86731616
2018-03-09T01:48:00,275.57,275.0,275.57,275.0,94.21036232
2018-03-09T01:49:00,275.0,275.17,275.23,275.0,94.00276597
2018-03-09T01:50:00,275.16,275.09,275.92,275.0,45.18832275
2018-03-09T01:51:00,275.86,275.91,275.91,275.7,6.06052946
2018-03-09T01:52:00,275.14,275.55,275.55,275.0,267.26894416
2018-03-09T01:53:00,275.56,275.56,275.56,275.55,6.5836926999999985
2018-03-09T01:54:00,275.33,275.28,275.33,275.0,344.29813667
2018-03-09T01:55:00,275.4,275.4,275.4,275.4,7.5
2018-03-09T01:56:00,275.64,274.77,275.64,274.77,403.29735673
2018-03-09T01:57:00,274.83,274.58,274.83,274.58,4.03419438
2018-03-09T01:58:00,274.54,275.0,275.0,274.53,90.72135595
2018-03-09T01:59:00,275.54,275.54,275.55,275.16,42.36308255
2018-03-09T02:00:00,275.69,274.96,275.69,274.91,74.05191464
2018-03-09T02:01:00,274.97,275.4,275.4,274.97,14.4483
2018-03-09T02:02:00,275.38,274.0,275.38,274.0,44.30994367
2018-03-09T02:03:00,273.97,273.84,274.06,273.84,2.14751109
2018-03-09T02:04:00,273.66,272.47,273.66,272.47,40.55810251
2018-03-09T02:05:00,272.73,271.01,272.73,271.01,105.54037576
2018-03-09T02:06:00,271.01,270.42,273.24,270.13,396.1539059
2018-03-09T02:07:00,271.02,268.57,271.02,268.57,266.99274871
2018-03-09T02:08:00,268.72,268.57,270.41,268.57,160.35484969
2018-03-09T02:09:00,268.52,266.99,268.82,266.53,339.74472229
2018-03-09T02:10:00,266.63,267.14,268.24,266.63,254.98877902
2018-03-09T02:11:00,266.83,266.51,266.86,265.43,127.98657998
2018-03-09T02:12:00,265.85,265.39,266.64,265.25,91.94862322
2018-03-09T02:13:00,265.25,265.12,265.25,263.76,675.69194158
2018-03-09T02:14:00,265.11,264.67,265.6,264.35,358.00462085
2018-03-09T02:15:00,264.87,264.65,265.31,264.63,434.47801599
2018-03-09T02:16:00,264.63,264.23,264.97,264.0,152.58935907
2018-03-09T02:17:00,265.0,263.8,265.17,263.66,254.47111061
2018-03-09T02:18:00,263.8,264.27,265.16,263.5,112.99423299
2018-03-09T02:19:00,265.07,264.87,265.71,264.86,105.31365536
2018-03-09T02:20:00,265.0,264.55,265.0,264.29,9.449680099999998
2018-03-09T02:21:00,264.55,263.02,264.55,262.9,79.85421499
2018-03-09T02:22:00,263.53,263.11,263.53,262.66,289.40519079
2018-03-09T02:23:00,263.11,263.11,263.11,263.11,39.25165483
2018-03-09T02:24:00,263.11,263.03,263.11,262.35,35.70908797
2018-03-09T02:25:00,263.44,262.3,263.44,262.3,90.87532335
2018-03-09T02:26:00,262.5,263.35,263.35,262.3,175.45474239
2018-03-09T02:27:00,263.31,263.87,263.91,263.2,263.01083286
2018-03-09T02:28:00,263.81,263.38,263.82,263.3,59.406572
2018-03-09T02:29:00,263.39,263.3,263.39,263.3,108.73937984
2018-03-09T02:30:00,263.3,262.69,263.31,262.69,23.89933371
2018-03-09T02:31:00,262.76,262.15,263.0,262.1,47.24744519
2018-03-09T02:32:00,262.12,262.0,262.15,262.0,154.96822714
2018-03-09T02:33:00,262.0,262.97,262.97,262.0,420.1014756
2018-03-09T02:34:00,262.26,262.49,262.5,262.0,20.25012765
2018-03-09T02:35:00,262.03,262.0,262.03,262.0,48.63460618
2018-03-09T02:36:00,262.03,262.15,262.15,262.03,30.173
2018-03-09T02:37:00,262.01,262.07,262.12,262.01,22.72030887
2018-03-09T02:38:00,262.07,262.03,262.15,262.0,59.96430520000001
2018-03-09T02:39:00,262.0,261.48,262.0,261.16,104.09441508
2018-03-09T02:40:00,262.55,262.0,263.28,261.99,213.73639352
2018-03-09T02:41:00,262.0,261.8,262.97,261.8,40.37356476
2018-03-09T02:42:00,261.18,262.24,262.26,261.18,110.1415
2018-03-09T02:43:00,262.21,261.33,262.21,261.33,39.04086341
2018-03-09T02:44:00,262.02,262.02,262.02,262.02,10.92
2018-03-09T02:45:00,262.02,261.37,262.02,261.36,198.38828437
2018-03-09T02:46:00,261.39,261.39,261.4,261.1,108.39751981
2018-03-09T02:47:00,261.9,262.06,262.07,261.9,10.24266363
2018-03-09T02:48:00,261.89,262.38,263.87,261.89,149.03018012
2018-03-09T02:49:00,262.77,262.61,262.78,262.5,3.94527583
2018-03-09T02:50:00,262.17,261.56,262.17,261.56,1.34527583
2018-03-09T02:51:00,261.46,261.66,261.69,261.4,20.12474642
2018-03-09T02:52:00,261.66,261.62,261.66,261.62,2.32537088
2018-03-09T02:53:00,261.44,261.4,261.44,261.0,34.20649523
2018-03-09T02:54:00,261.01,261.0,261.34,261.0,19.43334085
2018-03-09T02:55:00,261.01,262.44,262.44,261.01,58.47556923
2018-03-09T02:56:00,262.54,262.54,262.54,262.54,0.07001251
2018-03-09T02:57:00,262.16,261.1,262.34,261.1,27.991
2018-03-09T02:58:00,261.92,261.92,261.92,261.92,1.0
2018-03-09T02:59:00,261.43,261.43,261.43,261.43,0.125
2018-03-09T03:00:00,261.69,261.34,261.69,261.34,5.62053996
2018-03-09T03:01:00,261.34,259.4,261.34,259.4,242.91248454
2018-03-09T03:02:00,259.61,258.7,259.61,258.7,30.228745
2018-03-09T03:03:00,259.68,259.68,259.68,259.68,0.11699999999999999
2018-03-09T03:04:00,259.47,260.0,260.19,259.47,25.74945928
2018-03-09T03:05:00,260.08,259.86,260.08,259.86,23.01326652
2018-03-09T03:06:00,259.73,260.13,260.95,259.73,22.35984292
2018-03-09T03:07:00,259.92,260.09,260.75,259.92,81.24050550999998
2018-03-09T03:08:00,260.52,260.06,260.52,259.96,20.14705988
2018-03-09T03:09:00,261.0,261.45,261.49,261.0,10.9994
2018-03-09T03:10:00,261.45,261.02,261.45,261.02,3.752
2018-03-09T03:11:00,261.44,261.44,261.44,261.44,0.76
2018-03-09T03:12:00,261.44,261.0,261.44,261.0,35.6016
2018-03-09T03:13:00,261.29,260.12,261.29,260.12,4.8075931600000015
2018-03-09T03:14:00,260.87,260.87,260.87,260.87,1.0
2018-03-09T03:15:00,259.9,260.14,260.14,259.9,1.9247293999999997
2018-03-09T03:16:00,259.84,259.08,259.84,259.08,24.30517265
2018-03-09T03:18:00,259.68,259.09,259.68,259.09,11.125
2018-03-09T03:19:00,259.08,259.0,259.08,259.0,2.49978065
2018-03-09T03:20:00,259.0,257.0,259.0,256.43,1525.40350966
2018-03-09T03:21:00,257.61,257.31,257.61,257.15,447.63264321
2018-03-09T03:22:00,257.14,257.14,257.14,257.13,36.0
2018-03-09T03:23:00,257.04,256.3,257.56,256.3,612.56133414
2018-03-09T03:24:00,257.49,258.67,258.68,257.4,251.44664638
2018-03-09T03:25:00,258.53,257.7,258.64,257.21,291.34575372
2018-03-09T03:27:00,258.15,258.11,258.15,258.11,4.35624469
2018-03-09T03:28:00,257.83,257.1,257.99,257.1,23.30469484
2018-03-09T03:29:00,257.0,256.98,257.39,256.98,1.1062
2018-03-09T03:30:00,256.98,256.69,256.98,256.69,4.46128194
2018-03-09T03:31:00,256.93,257.4,257.4,256.62,22.07013429
2018-03-09T03:32:00,257.4,257.15,257.96,257.0,13.08226378
2018-03-09T03:33:00,257.7,257.7,257.7,257.7,0.501
2018-03-09T03:34:00,257.68,257.68,257.68,257.68,0.125
2018-03-09T03:35:00,257.13,257.13,257.13,257.13,8.9554
2018-03-09T03:36:00,257.63,257.63,257.63,257.63,0.1555456
2018-03-09T03:37:00,257.9,258.1,258.1,257.9,2.53031987
2018-03-09T03:38:00,258.21,261.3,261.6,258.21,996.40024308
2018-03-09T03:39:00,261.3,260.27,261.3,260.2,58.65629121
2018-03-09T03:40:00,260.48,260.93,260.93,260.48,0.5432
2018-03-09T03:41:00,260.95,260.59,260.95,260.59,4.6446933
2018-03-09T03:42:00,260.61,261.04,261.04,260.61,7.7756
2018-03-09T03:43:00,260.72,260.85,260.85,260.72,10.11935777
2018-03-09T03:44:00,260.72,260.25,260.72,260.23,32.33352443
2018-03-09T03:45:00,260.24,260.23,260.7,259.93,33.6216
2018-03-09T03:46:00,260.23,260.23,260.73,260.23,48.07329121
2018-03-09T03:47:00,261.0,260.98,261.03,260.24,7.37958233
2018-03-09T03:48:00,261.04,261.04,261.04,261.04,0.2216
2018-03-09T03:49:00,260.91,261.04,261.04,260.91,10.59266767
2018-03-09T03:50:00,260.93,259.4,261.04,259.4,112.29593659999999
2018-03-09T03:51:00,259.11,259.61,259.67,258.16,273.99622193
2018-03-09T03:52:00,259.6,259.93,259.93,259.58,19.76636295
2018-03-09T03:53:00,259.86,259.65,259.86,259.6,139.3382929
2018-03-09T03:54:00,259.82,260.26,260.26,258.41,39.78764649
2018-03-09T03:55:00,259.47,260.0,260.0,259.47,6.0
2018-03-09T03:56:00,260.28,260.28,260.28,260.28,0.4110972000000001
2018-03-09T03:57:00,260.28,260.28,260.28,260.28,1.12
2018-03-09T03:58:00,260.28,260.45,260.46,260.22,11.91421301
2018-03-09T03:59:00,260.3,260.05,260.3,260.05,2.36
2018-03-09T04:00:00,260.54,260.26,260.57,260.25,19.668930399999994
2018-03-09T04:01:00,260.12,258.09,260.12,258.09,160.79384367
2018-03-09T04:02:00,258.0,257.0,258.54,256.02,544.69335381
2018-03-09T04:03:00,257.07,258.02,258.04,257.05,165.56653126999996
2018-03-09T04:04:00,257.98,257.67,257.98,257.67,5.831
2018-03-09T04:05:00,257.67,257.81,257.81,257.67,5.45183958
2018-03-09T04:06:00,257.67,256.62,257.67,256.6,24.12486830000001
2018-03-09T04:07:00,256.61,256.5,256.91,256.5,20.49712182
2018-03-09T04:08:00,256.0,256.02,256.3,253.94,446.10834436
2018-03-09T04:09:00,254.93,253.85,254.93,253.85,47.2950822
2018-03-09T04:10:00,254.46,254.45,254.46,253.85,7.12722482
2018-03-09T04:11:00,254.38,253.33,254.5,253.33,45.7315
2018-03-09T04:12:00,253.77,253.25,253.77,253.0,20.66946977
2018-03-09T04:13:00,253.01,252.0,253.01,252.0,129.08566819
2018-03-09T04:14:00,252.0,251.1,252.0,251.02,81.39898075
2018-03-09T04:15:00,251.07,251.77,251.93,250.65,80.76343199
2018-03-09T04:16:00,251.56,250.83,251.6,250.8,44.35178137
2018-03-09T04:17:00,250.8,248.32,250.8,247.45,1569.4117337999999
2018-03-09T04:18:00,248.9,248.33,248.95,247.01,228.41178615
2018-03-09T04:19:00,248.4,250.26,251.04,247.81,462.80307712
2018-03-09T04:20:00,250.19,248.44,250.19,247.79,91.79892392
2018-03-09T04:21:00,248.41,249.9,249.9,248.41,69.39170474
2018-03-09T04:22:00,250.96,249.39,250.97,249.39,25.40659103
2018-03-09T04:23:00,250.29,249.47,250.3,249.47,42.7698
2018-03-09T04:24:00,250.24,249.78,251.21,249.78,52.27520670000001
2018-03-09T04:25:00,250.38,250.23,250.68,250.23,8.77899343
2018-03-09T04:26:00,250.23,249.0,250.23,249.0,79.9125
2018-03-09T04:27:00,249.11,248.3,249.11,248.3,11.34042176
2018-03-09T04:28:00,248.31,247.9,248.31,247.61,55.56815602
2018-03-09T04:29:00,247.9,247.9,247.91,247.9,35.02361372
2018-03-09T04:30:00,247.91,247.94,247.99,247.9,18.54390265
2018-03-09T04:31:00,247.9,247.0,247.91,247.0,77.52791531999998
2018-03-09T04:32:00,247.0,245.46,247.0,245.45,42.43338541
2018-03-09T04:33:00,245.45,246.06,246.06,245.28,196.76868393
2018-03-09T04:34:00,245.5,247.16,247.28,245.49,97.3418
2018-03-09T04:35:00,247.1,247.21,247.21,247.1,12.075
2018-03-09T04:36:00,247.21,247.12,247.21,247.12,36.12793248
2018-03-09T04:37:00,247.12,248.0,248.4,247.12,50.14017163
2018-03-09T04:39:00,247.63,247.63,247.63,247.63,5.824
2018-03-09T04:40:00,247.88,248.01,248.01,247.05,43.33723749
2018-03-09T04:41:00,248.06,247.1,248.06,247.1,9.27020231
2018-03-09T04:42:00,247.45,247.2,247.53,245.72,273.19507616
2018-03-09T04:43:00,247.14,247.54,247.56,246.2,629.07524954
2018-03-09T04:44:00,247.54,249.29,249.29,247.4,404.48127727
2018-03-09T04:45:00,249.34,248.42,249.69,247.83,202.25514579
2018-03-09T04:46:00,248.27,248.15,248.69,248.15,16.223
2018-03-09T04:47:00,248.38,248.0,248.71,248.0,56.56273214
2018-03-09T04:48:00,248.57,247.0,248.57,246.99,254.57154833
2018-03-09T04:49:00,247.8,247.47,247.8,247.35,6.934
2018-03-09T04:50:00,247.32,247.32,247.32,247.32,1.2358
2018-03-09T04:51:00,247.1,247.52,247.52,247.1,10.28053135
2018-03-09T04:52:00,247.87,248.34,248.34,247.87,11.0
2018-03-09T04:53:00,248.47,248.79,248.79,248.47,34.77935759
2018-03-09T04:54:00,248.97,249.0,249.0,248.97,12.0
2018-03-09T04:55:00,249.0,248.67,249.7,248.0,180.94062973
2018-03-09T04:56:00,248.78,248.78,248.78,248.78,0.3
2018-03-09T04:57:00,249.07,248.36,249.67,248.36,7.72906052
2018-03-09T04:58:00,248.67,248.67,248.67,248.67,0.125
2018-03-09T04:59:00,248.03,248.0,248.41,247.59,41.04828519
2018-03-09T05:00:00,247.59,246.26,247.59,246.26,11.74491174
2018-03-09T05:01:00,246.26,245.97,246.26,245.25,151.87541399999995
2018-03-09T05:02:00,245.38,245.63,246.01,245.38,88.63154695
2018-03-09T05:03:00,246.34,246.96,246.96,246.34,11.1575
2018-03-09T05:04:00,246.38,247.31,247.31,246.38,12.30924622
2018-03-09T05:05:00,246.95,247.07,247.97,246.57,87.71399092
2018-03-09T05:06:00,246.99,248.43,248.43,246.61,146.83042163
2018-03-09T05:07:00,249.31,249.76,249.76,249.31,36.1194
2018-03-09T05:08:00,249.76,248.95,250.23,248.95,42.02865283
2018-03-09T05:09:00,249.3,249.6,249.6,249.3,4.4287693
2018-03-09T05:10:00,249.6,248.8,250.99,248.8,321.1668447200002
2018-03-09T05:11:00,249.0,250.83,250.83,249.0,18.62415139
2018-03-09T05:12:00,250.8,250.41,250.8,250.0,35.34098643
2018-03-09T05:13:00,250.42,251.03,251.03,250.42,5.04663608
2018-03-09T05:14:00,251.04,249.69,251.04,249.69,42.87510232
2018-03-09T05:15:00,249.37,250.0,250.0,249.06,19.17582512
2018-03-09T05:16:00,250.46,250.69,250.69,250.23,28.00121759
2018-03-09T05:17:00,250.64,249.51,250.71,249.51,48.1280435
2018-03-09T05:18:00,250.51,250.59,250.65,249.49,34.96
2018-03-09T05:19:00,250.43,249.87,250.43,249.87,4.75117017
2018-03-09T05:20:00,249.99,249.91,249.99,249.44,3.06929774
2018-03-09T05:21:00,249.81,248.87,249.81,248.87,56.78438503
2018-03-09T05:22:00,249.34,249.43,250.09,249.33,26.105
2018-03-09T05:23:00,249.99,250.16,250.16,249.98,110.17214779999999
2018-03-09T05:24:00,250.5,250.5,250.5,250.5,10.5
2018-03-09T05:25:00,250.15,250.1,250.15,250.1,35.26876863000001
2018-03-09T05:26:00,250.1,250.1,250.11,250.1,35.85623137
2018-03-09T05:27:00,250.0,249.2,250.0,249.2,94.3268522
2018-03-09T05:28:00,249.27,248.94,249.27,248.94,30.0
2018-03-09T05:29:00,249.05,248.8,249.05,248.8,1.125
2018-03-09T05:30:00,248.71,248.26,249.33,247.8,94.64199091
2018-03-09T05:31:00,249.5,249.5,249.5,249.5,5.57
2018-03-09T05:34:00,249.52,248.59,249.52,248.59,3.0
2018-03-09T05:35:00,248.89,248.31,248.89,248.31,6.07
2018-03-09T05:36:00,248.91,248.56,249.03,248.56,12.815
2018-03-09T05:37:00,249.11,249.0,249.11,249.0,4.32361421
2018-03-09T05:38:00,249.0,249.0,249.0,249.0,9.82808896
2018-03-09T05:39:00,249.01,249.0,249.05,249.0,19.89731034
2018-03-09T05:40:00,249.57,249.0,249.57,249.0,6.488047
2018-03-09T05:41:00,249.52,249.67,249.67,249.52,4.74881373
2018-03-09T05:42:00,249.88,249.88,249.88,249.88,1.1643348
2018-03-09T05:43:00,249.42,249.42,249.42,249.42,0.44
2018-03-09T05:44:00,250.0,249.5,250.0,249.5,2.0
2018-03-09T05:45:00,249.66,249.5,249.66,249.33,3.0746947
2018-03-09T05:46:00,249.18,249.18,249.18,249.18,10.0
2018-03-09T05:48:00,249.24,248.18,249.24,248.01,45.03514428
2018-03-09T05:49:00,248.41,246.04,248.41,246.04,302.18622031
2018-03-09T05:50:00,247.04,245.47,247.04,245.46,92.18226981
2018-03-09T05:51:00,245.52,244.16,245.52,244.15,68.53809436
2018-03-09T05:52:00,244.53,243.39,244.55,242.47,134.03236498
2018-03-09T05:54:00,243.83,246.0,246.19,243.83,246.36414559
2018-03-09T05:55:00,245.48,244.38,246.13,244.38,184.27896981
2018-03-09T05:56:00,244.47,244.19,244.47,244.05,47.49822814
2018-03-09T05:57:00,244.2,243.58,244.2,243.31,83.50885091
2018-03-09T05:58:00,243.9,243.9,243.9,243.9,1.0
2018-03-09T05:59:00,243.56,243.56,243.56,243.56,11.125
2018-03-09T06:00:00,243.1,243.15,243.85,243.09,12.481772300000001
2018-03-09T06:01:00,243.12,241.97,243.26,241.32,101.6668813
2018-03-09T06:02:00,241.76,241.3,241.95,241.3,38.33294793
2018-03-09T06:03:00,241.3,240.0,241.48,240.0,201.62675155
2018-03-09T06:04:00,240.29,240.22,240.29,239.24,277.10506949999996
2018-03-09T06:05:00,240.22,240.32,240.71,239.72,12.29661978
2018-03-09T06:06:00,240.3,239.55,241.08,239.25,141.35145495
2018-03-09T06:07:00,239.25,240.0,240.0,239.25,86.6921
2018-03-09T06:08:00,240.18,240.18,240.18,240.18,0.3146
2018-03-09T06:09:00,240.0,239.33,240.01,239.25,52.69427098
2018-03-09T06:10:00,240.0,241.9,242.0,240.0,277.90134191
2018-03-09T06:11:00,241.91,242.97,243.05,241.91,102.16700684
2018-03-09T06:12:00,242.97,243.26,244.37,242.41,128.30868666
2018-03-09T06:13:00,242.72,242.76,242.76,241.66,110.8527
2018-03-09T06:14:00,242.6,242.45,242.6,242.18,10.76484342
2018-03-09T06:15:00,242.33,243.83,243.83,242.32,79.99642006
2018-03-09T06:16:00,243.68,245.04,245.64,243.68,166.41223293
2018-03-09T06:17:00,245.02,245.54,245.54,244.5,24.22103943
2018-03-09T06:18:00,245.06,241.96,245.06,241.96,284.52242268
2018-03-09T06:19:00,242.01,244.66,244.66,241.97,98.61067486
2018-03-09T06:20:00,244.64,247.04,247.04,244.64,297.13243283
2018-03-09T06:21:00,247.06,246.36,247.19,245.78,133.25254117
2018-03-09T06:22:00,246.17,247.0,247.0,246.17,31.7607
2018-03-09T06:23:00,246.56,246.92,246.93,246.55,42.408
2018-03-09T06:24:00,246.92,246.63,247.14,246.41,69.02898762
2018-03-09T06:25:00,246.77,248.41,248.41,246.77,100.0
2018-03-09T06:26:00,246.92,248.09,248.4,246.9,171.23539812
2018-03-09T06:27:00,247.81,246.62,247.81,246.62,88.23733383
2018-03-09T06:28:00,247.53,249.0,249.01,247.34,67.65205308
2018-03-09T06:29:00,249.0,248.09,249.55,247.97,213.96239135
2018-03-09T06:30:00,249.1,249.27,249.27,248.1,179.19786741
2018-03-09T06:31:00,249.08,249.78,249.78,249.0,501.66449499
2018-03-09T06:32:00,250.58,252.43,252.43,250.58,245.50657282
2018-03-09T06:33:00,251.1,252.4,252.4,251.1,46.58902921
2018-03-09T06:34:00,252.43,250.58,253.62,250.58,299.39683136
2018-03-09T06:35:00,252.92,252.0,252.92,251.76,4.9208440000000016
2018-03-09T06:36:00,252.0,251.9,252.0,251.49,68.48488683
2018-03-09T06:37:00,251.48,251.0,251.9,251.0,108.27670123
2018-03-09T06:38:00,251.38,252.06,252.09,251.38,54.94439699999999
2018-03-09T06:39:00,251.51,250.31,252.17,250.31,102.3409851
2018-03-09T06:40:00,250.6,251.76,251.76,250.33,35.52094064
2018-03-09T06:41:00,251.67,252.43,252.45,251.67,181.66181265
2018-03-09T06:42:00,252.59,253.33,254.05,252.59,157.47208849
2018-03-09T06:43:00,253.83,253.76,254.04,253.29,45.63123153
2018-03-09T06:44:00,253.61,253.59,253.61,252.6,13.7302
2018-03-09T06:45:00,252.95,252.73,253.55,252.18,90.9161196
2018-03-09T06:46:00,252.61,252.41,253.07,252.41,69.38035762
2018-03-09T06:47:00,252.06,253.2,253.21,252.06,16.935108669999998
2018-03-09T06:48:00,253.88,255.34,255.34,253.88,150.63818674
2018-03-09T06:49:00,255.3,254.92,255.95,254.4,163.34518984
2018-03-09T06:50:00,255.88,255.68,255.88,254.92,4.6325428
2018-03-09T06:51:00,255.11,255.32,255.5,255.0,195.30722324
2018-03-09T06:52:00,254.51,255.0,255.45,254.07,47.50998046
2018-03-09T06:53:00,254.91,255.0,255.17,254.19,7.394
2018-03-09T06:54:00,255.0,255.0,255.0,255.0,7.31640836
2018-03-09T06:55:00,255.0,256.99,256.99,255.0,116.66873912
2018-03-09T06:56:00,256.28,258.62,258.71,256.27,296.7898458800001
2018-03-09T06:57:00,258.2,260.92,261.56,258.2,580.2310757
2018-03-09T06:58:00,260.88,262.97,263.85,259.58,2153.26013669
2018-03-09T06:59:00,262.9,261.95,264.0,261.95,178.77375990000004
2018-03-09T07:00:00,262.79,261.43,262.79,260.96,100.08920511
2018-03-09T07:01:00,262.29,263.89,263.97,261.43,314.52756017
2018-03-09T07:02:00,262.45,262.07,263.74,261.43,39.35925241
2018-03-09T07:03:00,261.53,259.71,261.92,259.19,535.94383094
2018-03-09T07:04:00,260.22,260.66,260.66,259.75,214.03014716
2018-03-09T07:05:00,260.23,260.19,261.03,260.19,85.11382472
2018-03-09T07:06:00,260.79,260.8,261.85,260.49,18.39606569
2018-03-09T07:07:00,261.62,261.09,262.83,261.09,126.12163928
2018-03-09T07:08:00,261.6,261.09,261.61,261.09,13.7643
2018-03-09T07:09:00,260.8,260.83,260.83,260.06,31.60298338
2018-03-09T07:10:00,260.76,260.76,260.76,260.76,0.125
2018-03-09T07:11:00,261.01,262.33,262.33,261.01,36.87598
2018-03-09T07:12:00,262.27,262.13,263.14,262.02,180.4619743
2018-03-09T07:13:00,262.76,263.13,263.13,261.99,69.69529491
2018-03-09T07:14:00,263.14,264.45,267.17,263.1,391.57079447
2018-03-09T07:15:00,266.43,265.56,267.09,265.32,27.50464143
2018-03-09T07:16:00,265.57,264.0,266.11,264.0,98.85407155
2018-03-09T07:17:00,263.92,263.29,263.92,263.29,0.8747879999999999
2018-03-09T07:18:00,263.61,262.92,264.08,262.92,15.21590145
2018-03-09T07:19:00,263.82,262.91,263.82,262.91,21.74283502
2018-03-09T07:20:00,262.57,261.0,262.57,261.0,105.39640281
2018-03-09T07:21:00,260.57,260.34,261.48,257.46,833.8780373
2018-03-09T07:22:00,259.13,259.86,259.89,258.65,215.58291418
2018-03-09T07:23:00,259.65,259.6,259.65,259.0,4.1571818999999985
2018-03-09T07:24:00,259.02,261.76,262.49,259.02,401.82415344
2018-03-09T07:25:00,261.67,261.12,261.68,261.02,46.1118
2018-03-09T07:26:00,261.17,261.36,261.36,261.0,27.04186936
2018-03-09T07:27:00,261.32,261.32,261.32,261.32,0.8330000000000001
2018-03-09T07:28:00,261.66,262.0,262.27,261.6,120.87861906
2018-03-09T07:29:00,262.56,262.0,262.56,262.0,3.77831702
2018-03-09T07:30:00,262.38,261.61,262.38,261.61,3.77265093
2018-03-09T07:31:00,261.63,261.57,262.57,260.7,119.38737888
2018-03-09T07:32:00,261.23,261.89,262.56,260.93,45.88274814
2018-03-09T07:33:00,261.95,261.64,263.95,261.64,186.263
2018-03-09T07:34:00,262.44,261.47,262.85,261.08,21.29215435
2018-03-09T07:35:00,261.08,259.72,261.08,259.37,357.09756508
2018-03-09T07:36:00,259.4,258.99,259.4,258.84,126.46126804
2018-03-09T07:37:00,258.86,260.06,260.06,258.86,52.61482447
2018-03-09T07:38:00,260.11,259.41,260.2,259.41,40.2846
2018-03-09T07:39:00,259.4,259.71,259.71,258.06,50.09933906
2018-03-09T07:40:00,258.71,258.0,258.71,258.0,45.48156417
2018-03-09T07:41:00,258.22,256.29,258.25,256.29,220.34262492
2018-03-09T07:42:00,257.0,257.0,257.0,256.98,2.7385
2018-03-09T07:43:00,256.85,255.87,256.85,255.87,19.38243751
2018-03-09T07:44:00,255.04,255.0,255.79,255.0,88.41950407
2018-03-09T07:45:00,254.31,255.87,255.87,253.99,478.37383198
2018-03-09T07:46:00,254.59,253.79,255.79,253.79,54.72182255
2018-03-09T07:47:00,253.79,253.58,254.14,253.07,117.86419908
2018-03-09T07:48:00,253.63,253.63,253.72,253.57,37.68163981
2018-03-09T07:49:00,253.74,255.31,256.0,253.74,162.41701364
2018-03-09T07:50:00,256.19,256.2,256.34,256.15,157.61570061
2018-03-09T07:51:00,256.2,256.62,256.62,256.2,5.2399938499999985
2018-03-09T07:52:00,256.63,256.5,257.0,256.5,30.02003457
2018-03-09T07:53:00,256.28,256.27,256.5,256.27,63.85462084
2018-03-09T07:54:00,255.77,256.5,256.6,255.76,92.3310541
2018-03-09T07:55:00,256.5,256.5,256.5,256.46,18.6
2018-03-09T07:56:00,256.5,256.5,256.5,256.5,26.4084
2018-03-09T07:57:00,256.49,255.2,256.49,255.2,51.61442908
2018-03-09T07:58:00,255.26,255.18,255.26,255.18,20.0
2018-03-09T07:59:00,255.28,254.39,255.28,254.39,9.6666954
2018-03-09T08:00:00,254.63,254.81,254.89,254.0,0.8988617
2018-03-09T08:01:00,255.07,255.19,255.28,254.99,3.001111
2018-03-09T08:02:00,255.07,254.0,255.07,253.26,61.25169320000001
2018-03-09T08:03:00,253.25,251.21,253.71,251.21,473.13649209
2018-03-09T08:04:00,252.12,251.85,252.12,251.02,86.06649275
2018-03-09T08:05:00,252.0,253.0,253.0,251.0,184.28921475
2018-03-09T08:06:00,251.44,251.74,251.74,251.43,3.12583649
2018-03-09T08:07:00,252.1,252.72,252.91,252.1,63.96939128
2018-03-09T08:08:00,252.76,253.48,253.51,252.12,326.93485894
2018-03-09T08:09:00,253.48,255.38,255.38,252.35,115.29125617
2018-03-09T08:10:00,254.77,254.58,254.78,254.58,76.3524
2018-03-09T08:11:00,254.61,253.01,254.65,253.01,134.78826536
2018-03-09T08:13:00,253.2,253.1,253.2,253.1,11.3651
2018-03-09T08:14:00,253.46,252.79,253.51,252.73,26.96724964
2018-03-09T08:15:00,252.79,252.24,253.01,252.24,21.74584298
2018-03-09T08:16:00,252.53,252.53,252.53,252.53,1.0
2018-03-09T08:17:00,252.2,252.0,252.2,252.0,29.5084
2018-03-09T08:18:00,252.0,252.0,252.66,252.0,13.69544493
2018-03-09T08:19:00,252.6,254.32,254.32,252.6,167.21981548
2018-03-09T08:20:00,254.5,253.26,254.5,253.26,30.17882372
2018-03-09T08:21:00,254.6,254.56,254.6,254.56,0.2
2018-03-09T08:22:00,254.49,254.5,254.5,254.49,2.824
2018-03-09T08:23:00,254.9,255.94,255.94,254.9,16.53446209
2018-03-09T08:25:00,255.8,256.39,256.39,255.1,38.0
2018-03-09T08:26:00,255.79,255.21,255.79,255.21,31.13331165
2018-03-09T08:27:00,255.82,255.82,255.82,255.82,2.73774
2018-03-09T08:28:00,255.82,256.5,256.5,255.82,12.65609295
2018-03-09T08:29:00,256.5,256.5,256.5,256.49,99.28985235
2018-03-09T08:30:00,256.5,256.5,256.98,256.49,112.25760836
2018-03-09T08:31:00,256.98,256.88,256.98,255.9,85.04813051000002
2018-03-09T08:33:00,255.84,256.18,256.18,255.82,6.41707568
2018-03-09T08:34:00,255.82,255.82,255.82,255.82,15.99688277
2018-03-09T08:36:00,255.41,255.67,255.67,255.0,2.19688722
2018-03-09T08:37:00,255.83,255.84,255.85,255.83,3.84174369
2018-03-09T08:38:00,255.78,256.98,256.98,255.78,65.35854152
2018-03-09T08:39:00,256.98,256.98,256.98,256.97,45.67082928
2018-03-09T08:40:00,256.98,256.8,256.98,255.76,75.19664371
2018-03-09T08:41:00,256.99,257.0,257.0,256.99,4.02
2018-03-09T08:42:00,256.83,256.7,256.83,256.7,3.69217015
2018-03-09T08:43:00,256.26,255.66,256.26,255.18,313.22465807
2018-03-09T08:46:00,255.01,255.89,255.89,255.01,26.21247957
2018-03-09T08:47:00,256.28,256.02,256.95,256.02,55.44083717
2018-03-09T08:48:00,256.53,256.14,257.0,256.14,8.67522013
2018-03-09T08:49:00,255.53,255.44,255.53,255.44,19.756793530000003
2018-03-09T08:50:00,255.1,255.41,255.41,255.1,3.1
2018-03-09T08:51:00,255.1,254.15,255.1,254.14,262.58180338
2018-03-09T08:53:00,254.14,253.2,254.14,253.2,8.99664553
2018-03-09T08:54:00,253.69,253.66,253.69,253.66,29.56025016
2018-03-09T08:55:00,253.14,251.48,253.15,251.24,547.29931408
2018-03-09T08:56:00,251.19,253.14,253.14,251.19,101.13218976
2018-03-09T08:57:00,252.51,252.37,253.13,252.37,8.9480181
2018-03-09T08:58:00,252.1,251.81,252.12,251.81,182.18433222
2018-03-09T08:59:00,251.8,252.88,252.88,251.4,54.91872933000001
2018-03-09T09:00:00,251.77,252.74,252.74,251.75,51.56495914
2018-03-09T09:01:00,252.72,251.9,252.72,251.9,5.16805182
2018-03-09T09:02:00,252.0,252.0,252.0,252.0,7.0
2018-03-09T09:03:00,252.0,252.26,252.26,251.71,20.0799
2018-03-09T09:04:00,251.93,251.7,252.12,251.7,14.15978876
2018-03-09T09:05:00,252.16,253.29,253.29,252.16,50.0
2018-03-09T09:06:00,252.83,252.01,252.94,252.01,10.39624563
2018-03-09T09:07:00,251.85,251.85,252.74,251.85,22.0
2018-03-09T09:08:00,252.22,250.1,252.23,250.04,176.81968949
2018-03-09T09:09:00,250.02,250.6,250.6,250.02,35.647
2018-03-09T09:10:00,250.01,248.2,250.01,248.17,240.58414557
2018-03-09T09:11:00,248.1,247.36,248.16,247.31,115.97294977
2018-03-09T09:12:00,247.35,248.55,248.55,247.3,188.43865231
2018-03-09T09:13:00,248.66,249.52,249.56,248.66,167.7042925
2018-03-09T09:14:00,248.29,247.3,249.18,247.3,204.76968995
2018-03-09T09:15:00,247.74,247.7,247.96,247.7,79.51762681
2018-03-09T09:16:00,248.18,248.18,248.18,248.18,10.00335915
2018-03-09T09:17:00,248.19,247.79,248.49,247.78,32.61729534
2018-03-09T09:18:00,247.79,248.01,248.49,247.79,47.10180804
2018-03-09T09:19:00,248.0,248.46,248.46,248.0,30.28393463
2018-03-09T09:20:00,248.6,248.68,248.76,247.79,207.24589145
2018-03-09T09:21:00,247.86,248.0,248.01,247.86,17.3896
2018-03-09T09:22:00,248.13,248.0,248.13,247.96,80.98575557000002
2018-03-09T09:23:00,248.52,249.56,249.56,248.35,44.21236501
2018-03-09T09:24:00,249.06,249.31,249.32,249.06,18.53544219
2018-03-09T09:25:00,249.54,248.49,249.54,248.48,37.38979718
2018-03-09T09:26:00,248.22,248.7,248.7,248.01,50.74121705
2018-03-09T09:27:00,247.8,247.83,247.84,247.79,62.995
2018-03-09T09:28:00,247.81,247.81,247.81,247.81,6.21038088
2018-03-09T09:29:00,248.45,248.45,248.45,248.45,5.72
2018-03-09T09:31:00,248.24,247.31,248.24,247.31,70.11940263
2018-03-09T09:32:00,247.3,246.33,247.75,246.33,185.79281289
2018-03-09T09:33:00,246.19,247.32,247.32,246.01,88.98899999999998
2018-03-09T09:34:00,247.25,247.72,247.72,246.51,87.00602417
2018-03-09T09:35:00,247.72,247.09,248.01,247.09,104.61897109
2018-03-09T09:37:00,247.35,246.62,247.43,246.62,18.97553999
2018-03-09T09:38:00,246.25,245.73,246.9,245.31,170.92503984
2018-03-09T09:40:00,245.73,246.24,246.28,245.6,77.21863805
2018-03-09T09:41:00,246.0,243.2,246.22,243.2,346.57439879
2018-03-09T09:42:00,243.26,242.29,244.25,242.29,68.0862
2018-03-09T09:43:00,242.47,242.63,243.68,240.55,1488.59280217
2018-03-09T09:44:00,243.31,242.2,243.31,242.2,67.498
2018-03-09T09:45:00,242.13,240.16,242.82,240.16,150.151696
2018-03-09T09:46:00,241.72,240.5,242.5,240.32,591.51234227
2018-03-09T09:47:00,242.76,242.61,242.77,241.13,91.38827858
2018-03-09T09:48:00,242.96,242.99,243.69,242.95,313.64620805
2018-03-09T09:49:00,244.17,242.69,244.17,242.69,76.08452697
2018-03-09T09:50:00,243.76,244.95,244.95,243.74,108.67080086
2018-03-09T09:51:00,245.0,244.42,246.36,244.42,140.99654501
2018-03-09T09:52:00,244.61,243.62,244.61,243.07,125.42124456
2018-03-09T09:53:00,244.74,246.58,246.58,244.14,101.83027739
2018-03-09T09:54:00,246.49,246.22,246.49,244.89,47.28245899
2018-03-09T09:55:00,246.05,245.0,246.05,245.0,36.5548
2018-03-09T09:56:00,244.9,244.3,244.91,244.08,209.18095103
2018-03-09T09:57:00,244.3,244.3,244.3,243.9,33.98382676
2018-03-09T09:58:00,244.07,243.99,244.44,243.95,47.71208098
2018-03-09T09:59:00,244.87,243.87,244.87,243.87,4.5008
2018-03-09T10:00:00,243.78,242.86,243.78,242.86,138.94208317
2018-03-09T10:01:00,243.25,243.24,243.25,242.15,24.55098991
2018-03-09T10:02:00,242.56,242.68,242.68,242.43,37.54418209
2018-03-09T10:03:00,242.73,242.7,242.75,242.7,26.05640999
2018-03-09T10:04:00,242.7,243.68,243.68,242.01,116.66068528
2018-03-09T10:05:00,244.08,243.65,244.08,242.07,92.64310892
2018-03-09T10:06:00,242.29,244.33,244.91,242.29,78.09781627
2018-03-09T10:07:00,244.73,244.65,245.1,243.98,102.44792247
2018-03-09T10:08:00,244.45,244.45,244.45,244.45,0.38317576
2018-03-09T10:09:00,245.63,247.6,247.6,244.75,310.50266281
2018-03-09T10:10:00,247.79,248.54,250.51,247.76,1568.17259125
2018-03-09T10:11:00,248.55,248.22,248.55,247.53,8.92003678
2018-03-09T10:12:00,248.19,249.08,249.08,247.2,381.35303998
2018-03-09T10:13:00,249.87,247.99,249.87,247.95,244.0673253
2018-03-09T10:14:00,248.56,249.5,250.53,248.56,263.41565779
2018-03-09T10:15:00,249.03,249.36,249.63,249.03,3.81054221
2018-03-09T10:16:00,249.3,249.9,250.15,249.3,28.78989345
2018-03-09T10:17:00,249.9,250.25,250.25,249.64,18.6708
2018-03-09T10:18:00,250.24,252.0,252.0,250.24,164.90639829
2018-03-09T10:19:00,252.01,253.11,253.28,252.0,118.41315117
2018-03-09T10:20:00,253.12,252.37,253.12,252.37,65.73450453
2018-03-09T10:21:00,252.05,252.01,252.2,252.01,11.5714
2018-03-09T10:22:00,252.37,251.35,253.0,251.35,251.2619626
2018-03-09T10:23:00,251.35,252.0,252.0,251.06,170.82693886
2018-03-09T10:24:00,251.5,251.99,251.99,251.5,31.6893911
2018-03-09T10:25:00,251.51,252.0,252.0,251.5,13.6
2018-03-09T10:26:00,252.87,253.38,253.38,252.33,42.41520167
2018-03-09T10:27:00,252.72,252.0,253.52,252.0,57.48509876
2018-03-09T10:28:00,252.0,252.9,252.9,251.73,108.18200383
2018-03-09T10:29:00,253.0,253.5,253.5,253.0,12.58102766
2018-03-09T10:30:00,253.79,254.0,254.34,253.79,125.06667907
2018-03-09T10:31:00,253.92,253.77,253.92,253.77,5.37
2018-03-09T10:32:00,253.77,254.32,254.32,253.28,69.77556700000001
2018-03-09T10:33:00,253.63,253.63,253.63,253.63,27.96
2018-03-09T10:34:00,253.0,252.71,253.9,252.71,99.61313702
2018-03-09T10:35:00,252.71,252.95,252.95,252.7,73.01404059000002
2018-03-09T10:36:00,253.57,253.73,253.99,253.3,21.01463021
2018-03-09T10:37:00,253.34,253.34,253.34,253.34,5.10243426
2018-03-09T10:38:00,254.41,254.5,254.5,254.41,9.39443426
2018-03-09T10:39:00,254.9,255.41,256.77,254.9,289.7444195500001
2018-03-09T10:40:00,255.94,255.0,255.95,255.0,18.17152523
2018-03-09T10:41:00,255.0,255.56,255.56,254.42,17.99767517
2018-03-09T10:42:00,254.65,254.65,254.65,254.65,1.96
2018-03-09T10:43:00,254.65,254.65,254.65,254.65,6.901
2018-03-09T10:44:00,254.6,252.22,254.6,252.16,238.20366362
2018-03-09T10:45:00,252.23,252.9,252.97,251.81,283.51895144
2018-03-09T10:46:00,253.04,253.38,253.39,253.04,33.54865442
2018-03-09T10:47:00,253.38,252.91,253.68,252.91,51.85668484
2018-03-09T10:48:00,252.95,252.28,252.96,252.24,92.14846925
2018-03-09T10:49:00,252.28,252.31,252.31,252.28,2.04745854
2018-03-09T10:50:00,253.58,254.37,254.88,252.51,317.23884471
2018-03-09T10:51:00,253.41,254.58,254.58,253.41,27.004
2018-03-09T10:52:00,255.09,256.37,256.37,255.06,179.29272141
2018-03-09T10:53:00,256.35,255.89,257.25,255.13,340.31057828
2018-03-09T10:54:00,255.97,255.52,255.97,255.52,40.0
2018-03-09T10:55:00,256.41,258.12,258.12,256.28,172.24051953
2018-03-09T10:56:00,258.41,258.14,258.71,257.4,93.3765072
2018-03-09T10:57:00,258.15,257.78,258.15,257.78,32.9928
2018-03-09T10:58:00,257.82,258.29,258.29,257.78,17.27459467
2018-03-09T10:59:00,257.59,257.28,258.35,257.26,76.3438
2018-03-09T11:00:00,258.23,257.76,258.23,257.01,91.48036661
2018-03-09T11:01:00,257.76,257.57,258.17,257.57,136.33507178
2018-03-09T11:02:00,258.72,259.74,259.74,258.72,31.89027
2018-03-09T11:03:00,259.61,259.2,260.24,259.15,452.64593538
2018-03-09T11:04:00,259.22,259.0,259.92,258.81,173.9930938
2018-03-09T11:05:00,259.5,258.15,259.5,258.09,275.57567796
2018-03-09T11:06:00,258.23,257.39,258.3,257.04,163.32878335
2018-03-09T11:07:00,258.15,258.66,259.0,258.15,52.051
2018-03-09T11:08:00,258.7,258.7,258.7,258.7,1.0
2018-03-09T11:09:00,258.52,258.18,258.59,256.99,313.7021663000001
2018-03-09T11:10:00,257.2,257.07,257.6,257.07,14.447355900000002
2018-03-09T11:11:00,257.49,256.99,257.49,256.99,92.95139992
2018-03-09T11:12:00,257.11,256.01,257.11,256.01,28.35367504
2018-03-09T11:13:00,255.01,255.01,255.01,255.01,10.5
2018-03-09T11:15:00,255.01,255.0,255.55,254.35,147.21882411
2018-03-09T11:16:00,256.0,255.86,256.89,254.74,267.05950344
2018-03-09T11:17:00,255.92,256.62,256.62,255.26,191.11784144
2018-03-09T11:18:00,256.11,256.09,256.2,255.99,23.8474331
2018-03-09T11:19:00,256.1,256.82,256.96,256.1,59.90841268
2018-03-09T11:20:00,256.25,255.18,256.25,255.18,3.50489323
2018-03-09T11:21:00,255.27,255.62,255.62,255.24,5.28281713
2018-03-09T11:22:00,254.38,254.1,254.38,254.1,39.51667035
2018-03-09T11:23:00,254.3,254.16,254.49,254.01,15.85146264
2018-03-09T11:24:00,254.16,253.39,254.75,253.34,85.557762
2018-03-09T11:25:00,253.83,253.0,253.84,252.56,290.51810654
2018-03-09T11:26:00,252.99,252.05,252.99,251.85,148.99788275
2018-03-09T11:27:00,252.57,252.97,252.97,252.57,55.82978323
2018-03-09T11:28:00,252.97,253.0,253.0,252.97,7.3176427099999986
2018-03-09T11:29:00,253.31,253.6,253.6,253.31,55.99953524
2018-03-09T11:30:00,253.41,253.83,253.83,253.4,21.42694799
2018-03-09T11:31:00,253.3,251.81,253.3,251.81,150.701
2018-03-09T11:32:00,252.3,251.88,252.35,251.72,70.13153654999999
2018-03-09T11:33:00,251.87,251.87,251.87,251.87,0.4333
2018-03-09T11:34:00,251.66,251.55,251.66,251.55,42.0
2018-03-09T11:35:00,252.87,253.05,253.07,252.86,33.85464286
2018-03-09T11:36:00,253.03,253.57,253.58,253.01,114.55911122
2018-03-09T11:37:00,253.63,253.3,254.24,253.3,318.7248
2018-03-09T11:38:00,253.31,253.14,253.5,252.68,66.63485483
2018-03-09T11:39:00,253.14,253.21,253.39,253.01,20.763
2018-03-09T11:42:00,253.39,253.39,253.39,253.39,1.0
2018-03-09T11:43:00,254.41,255.33,255.85,254.41,149.09174322
2018-03-09T11:44:00,255.84,256.76,256.78,255.84,218.93493583
2018-03-09T11:45:00,256.76,256.72,256.76,256.19,58.96851711
2018-03-09T11:46:00,256.99,258.15,258.16,256.99,74.52135937
2018-03-09T11:47:00,258.46,259.89,259.91,258.46,155.90737995
2018-03-09T11:48:00,259.85,259.59,259.85,259.06,41.57414215
2018-03-09T11:49:00,259.07,259.56,260.0,259.07,45.94437999999999
2018-03-09T11:50:00,259.2,258.99,260.0,258.91,136.34428493
2018-03-09T11:51:00,258.99,260.01,260.01,258.99,26.43433215
2018-03-09T11:52:00,259.81,260.25,260.25,259.7,36.918
2018-03-09T11:53:00,260.0,259.82,260.49,258.93,40.14274915
2018-03-09T11:54:00,260.49,260.68,262.49,260.49,679.8419556
2018-03-09T11:55:00,260.68,262.2,262.43,260.49,284.51930688
2018-03-09T11:56:00,262.03,261.97,262.5,261.63,58.14091044
2018-03-09T11:57:00,261.97,261.8,262.0,261.72,26.33094539
2018-03-09T11:58:00,261.52,262.5,262.5,261.52,75.57174306
2018-03-09T11:59:00,262.5,262.5,262.5,262.5,16.2
2018-03-09T12:00:00,262.5,263.39,263.66,262.5,175.2071832
2018-03-09T12:01:00,263.43,263.2,264.46,262.75,66.38639093
2018-03-09T12:02:00,264.44,266.29,266.84,264.44,432.74345843
2018-03-09T12:03:00,266.25,266.56,267.96,264.85,424.76853751
2018-03-09T12:04:00,265.99,267.56,267.62,264.95,185.64307845
2018-03-09T12:05:00,266.1,266.1,266.1,266.1,0.5
2018-03-09T12:06:00,266.0,265.61,266.6,265.47,29.801744910000004
2018-03-09T12:07:00,265.11,264.79,265.11,264.79,43.13090533
2018-03-09T12:08:00,264.81,263.99,265.19,263.99,192.93325005
2018-03-09T12:09:00,263.71,263.16,263.72,263.06,269.85876225
2018-03-09T12:10:00,263.35,264.54,264.57,263.35,108.25047188
2018-03-09T12:12:00,264.48,264.0,264.48,263.23,3.19865057
2018-03-09T12:13:00,264.0,264.0,264.02,264.0,241.83592384
2018-03-09T12:14:00,264.0,264.0,264.02,264.0,284.92772032
2018-03-09T12:15:00,264.0,263.11,264.0,262.72,147.41849093
2018-03-09T12:16:00,263.38,263.04,263.38,262.0,169.56715467
2018-03-09T12:17:00,263.13,262.96,263.13,262.63,32.70868236
2018-03-09T12:18:00,263.08,263.04,263.2,263.04,18.107
2018-03-09T12:19:00,263.69,263.69,263.69,263.69,1.0
2018-03-09T12:20:00,263.34,263.43,265.66,263.34,444.79279945
2018-03-09T12:21:00,262.27,262.93,262.93,262.27,30.23837949999999
2018-03-09T12:22:00,262.64,263.17,263.17,262.64,12.8251
2018-03-09T12:23:00,262.93,264.16,264.16,262.93,126.35135998
2018-03-09T12:24:00,264.48,265.36,265.36,263.43,80.1599338
2018-03-09T12:25:00,264.82,265.86,265.86,264.82,33.28564372
2018-03-09T12:26:00,266.05,266.83,267.02,266.0,147.88094035
2018-03-09T12:27:00,266.63,266.2,266.63,266.2,1.0567166
2018-03-09T12:28:00,266.3,266.83,266.83,266.3,58.78340794
2018-03-09T12:29:00,267.0,267.0,267.0,267.0,10.14849916
2018-03-09T12:30:00,267.22,267.35,268.29,267.0,29.21981948
2018-03-09T12:31:00,267.41,267.0,267.41,267.0,211.85518386
2018-03-09T12:32:00,267.0,265.69,267.0,265.62,331.49768436
2018-03-09T12:33:00,266.22,264.87,266.33,264.87,180.48520937
2018-03-09T12:34:00,265.71,265.59,265.71,265.59,8.80775185
2018-03-09T12:35:00,265.34,265.92,266.18,265.34,6.7708164900000005
2018-03-09T12:36:00,265.72,265.32,265.72,265.32,12.2
2018-03-09T12:37:00,265.33,265.5,265.53,265.02,89.77805151999998
2018-03-09T12:38:00,265.53,265.61,267.69,265.23,115.90087253
2018-03-09T12:40:00,266.48,266.47,266.48,266.47,20.0
2018-03-09T12:41:00,265.74,265.83,266.0,265.5,238.54731039
2018-03-09T12:42:00,265.86,265.57,266.0,265.5,77.6433
2018-03-09T12:43:00,265.51,265.59,265.59,265.51,11.3504
2018-03-09T12:44:00,266.07,267.17,267.18,266.05,86.9024795
2018-03-09T12:45:00,267.56,267.24,267.56,267.24,1.47546133
2018-03-09T12:46:00,265.78,266.46,266.46,265.78,1.1
2018-03-09T12:47:00,265.61,265.6,265.61,265.6,6.3564
2018-03-09T12:48:00,265.61,265.51,265.61,265.51,28.11124073
2018-03-09T12:49:00,266.0,266.32,266.32,266.0,5.0
2018-03-09T12:50:00,266.55,267.04,267.04,266.55,19.249364890000006
2018-03-09T12:51:00,267.29,268.26,268.26,267.24,133.4
2018-03-09T12:52:00,268.26,268.77,269.25,268.18,126.78593857
2018-03-09T12:53:00,269.03,269.45,269.89,268.27,223.34433591
2018-03-09T12:54:00,269.42,269.88,269.88,269.26,191.22983424
2018-03-09T12:55:00,269.85,269.8,269.89,268.37,94.4407949
2018-03-09T12:56:00,269.8,269.0,269.99,268.93,33.51433606
2018-03-09T12:57:00,269.98,269.83,270.0,268.97,166.88429999
2018-03-09T12:58:00,269.83,269.86,270.0,268.71,108.9692
2018-03-09T12:59:00,269.1,269.99,270.0,269.09,86.59989017
2018-03-09T13:00:00,270.0,270.15,270.15,269.67,50.93219341
2018-03-09T13:01:00,269.71,269.7,269.71,269.7,2.0
2018-03-09T13:02:00,269.78,271.73,271.99,269.78,110.03019862
2018-03-09T13:03:00,271.5,272.19,272.66,271.5,248.0973265
2018-03-09T13:04:00,272.18,270.47,272.18,270.47,147.94796306
2018-03-09T13:05:00,270.76,270.75,271.92,270.72,5.76872299
2018-03-09T13:06:00,270.44,270.62,271.54,269.2,203.22240655
2018-03-09T13:07:00,269.64,269.76,270.08,269.63,46.35601413
2018-03-09T13:08:00,270.02,270.1,270.1,269.78,55.70086481
2018-03-09T13:09:00,269.84,270.22,271.36,267.73,429.70100302
2018-03-09T13:10:00,270.16,268.73,270.47,268.42,94.24110092
2018-03-09T13:11:00,268.8,268.69,269.44,268.48,97.5337
2018-03-09T13:12:00,268.44,267.93,268.5,267.93,33.88264469
2018-03-09T13:13:00,267.98,267.6,267.98,267.24,135.51416728
2018-03-09T13:14:00,267.4,268.02,268.17,267.25,25.45871555
2018-03-09T13:15:00,268.67,268.46,268.67,268.23,43.32913902
2018-03-09T13:16:00,267.71,267.32,267.71,267.32,77.47649966
2018-03-09T13:17:00,268.1,268.9,268.9,268.1,34.4854
2018-03-09T13:18:00,268.34,268.34,268.34,268.34,0.12608652
2018-03-09T13:19:00,268.45,269.23,269.23,268.45,8.27020226
2018-03-09T13:20:00,269.23,269.97,269.97,269.12,66.12260133
2018-03-09T13:21:00,269.89,268.8,269.97,268.8,69.95052549
2018-03-09T13:22:00,268.61,267.59,268.66,267.59,242.6156007
2018-03-09T13:23:00,267.14,266.09,267.14,266.08,174.77384706
2018-03-09T13:24:00,266.41,266.31,267.53,265.52,162.05780374
2018-03-09T13:25:00,265.99,265.99,266.0,265.99,6.09540032
2018-03-09T13:26:00,266.5,265.85,267.0,265.69,51.89180576
2018-03-09T13:27:00,265.66,265.61,265.66,265.61,6.29846845
2018-03-09T13:28:00,265.54,265.55,265.83,265.54,9.84052931
2018-03-09T13:29:00,265.53,265.52,266.63,265.52,35.98375801
2018-03-09T13:30:00,266.58,267.24,267.24,266.39,38.47777534
2018-03-09T13:31:00,267.2,266.92,267.27,266.92,116.7304
2018-03-09T13:32:00,266.8,266.89,266.9,266.78,33.72663028
2018-03-09T13:33:00,266.67,267.18,267.18,266.67,24.50171
2018-03-09T13:34:00,266.7,265.61,267.23,265.61,5.79155836
2018-03-09T13:35:00,266.07,266.04,266.07,266.04,0.71557949
2018-03-09T13:36:00,266.01,266.0,266.01,266.0,30.0
2018-03-09T13:37:00,266.43,266.43,266.43,266.43,0.1689622
2018-03-09T13:38:00,267.0,267.0,267.0,267.0,8.963228599999997
2018-03-09T13:39:00,267.16,267.16,267.16,267.16,19.836779999999994
2018-03-09T13:40:00,267.25,268.33,268.33,267.25,85.63813011
2018-03-09T13:41:00,268.74,269.14,269.52,268.74,118.87473976
2018-03-09T13:42:00,269.13,269.58,269.58,269.04,9.62254406
2018-03-09T13:43:00,269.5,269.23,269.53,267.62,168.3011
2018-03-09T13:44:00,269.19,269.31,269.57,269.06,15.3462
2018-03-09T13:45:00,269.47,269.38,270.04,269.34,201.27991624
2018-03-09T13:46:00,269.38,269.91,270.23,269.38,82.729541
2018-03-09T13:47:00,269.89,270.73,270.73,269.89,135.1044
2018-03-09T13:48:00,270.9,270.92,270.93,270.72,115.93143234
2018-03-09T13:49:00,270.66,268.83,270.66,268.83,24.6342992
2018-03-09T13:50:00,268.9,269.73,269.73,268.79,31.01
2018-03-09T13:51:00,268.87,268.86,268.88,268.86,13.924000000000001
2018-03-09T13:52:00,268.85,268.34,268.85,268.34,3.9891
2018-03-09T13:53:00,268.65,267.83,268.65,267.83,33.933993
2018-03-09T13:54:00,268.17,268.65,268.65,267.61,125.47569201
2018-03-09T13:55:00,267.61,267.6,267.61,267.6,1.693
2018-03-09T13:56:00,267.18,267.21,267.21,267.18,1.43484761
2018-03-09T13:57:00,267.25,267.25,267.25,267.25,7.5
2018-03-09T13:58:00,267.06,266.75,267.07,266.75,10.77745882
2018-03-09T14:00:00,267.75,267.96,267.96,266.85,80.3865655
2018-03-09T14:01:00,267.55,267.55,267.55,267.55,1.00733894
2018-03-09T14:03:00,268.61,268.8,268.8,267.55,40.44197829
2018-03-09T14:04:00,268.64,268.65,268.65,268.64,0.4
2018-03-09T14:07:00,267.66,267.88,267.88,266.69,91.56429471
2018-03-09T14:08:00,268.13,268.13,268.13,268.13,1.0
2018-03-09T14:09:00,268.34,270.14,270.14,268.14,46.32357042
2018-03-09T14:10:00,270.33,272.1,272.89,270.07,644.14096498
2018-03-09T14:11:00,270.18,271.0,271.59,270.13,44.81905087
2018-03-09T14:12:00,270.24,270.24,270.24,270.24,5.27365324
2018-03-09T14:13:00,269.51,268.79,270.0,268.71,144.59598441
2018-03-09T14:14:00,268.42,268.45,268.45,268.42,0.2
2018-03-09T14:15:00,268.94,268.79,268.94,268.79,5.93103264
2018-03-09T14:16:00,268.28,268.57,268.58,268.07,9.06855858
2018-03-09T14:17:00,268.58,268.58,268.58,268.58,0.61459958
2018-03-09T14:18:00,268.58,268.58,268.58,268.58,7.30938139
2018-03-09T14:19:00,268.24,268.48,268.51,268.24,15.7072
2018-03-09T14:20:00,267.92,268.58,268.58,267.92,3.84432129
2018-03-09T14:21:00,268.58,268.58,268.58,267.95,12.85041772
2018-03-09T14:22:00,269.09,270.0,270.0,269.09,4.13616253
2018-03-09T14:23:00,270.0,270.0,272.45,269.47,264.41268389
2018-03-09T14:24:00,271.7,272.39,272.62,271.68,86.4067152
2018-03-09T14:25:00,271.89,271.68,271.89,270.53,189.61037399
2018-03-09T14:26:00,271.67,273.16,273.21,271.4,252.95092005
2018-03-09T14:27:00,273.05,271.7,273.05,271.7,15.82791016
2018-03-09T14:28:00,272.38,271.86,272.56,271.82,36.536
2018-03-09T14:29:00,271.58,272.84,273.68,271.58,247.40375602
2018-03-09T14:30:00,273.51,273.54,274.17,272.97,147.08857069
2018-03-09T14:31:00,273.37,273.67,273.76,272.97,118.7877
2018-03-09T14:32:00,273.0,273.0,273.68,271.8,179.53202195
2018-03-09T14:33:00,273.85,273.53,274.12,272.48,118.44603136
2018-03-09T14:34:00,272.31,272.32,272.32,272.31,4.1
2018-03-09T14:35:00,272.33,272.79,272.79,272.11,10.0133
2018-03-09T14:36:00,272.11,271.62,272.56,271.62,69.48847845
2018-03-09T14:37:00,271.24,271.24,271.25,271.24,7.2
2018-03-09T14:38:00,271.26,270.0,271.26,270.0,239.47362424
2018-03-09T14:39:00,270.62,270.12,270.62,270.0,84.01814761
2018-03-09T14:40:00,270.97,271.82,271.82,270.97,67.89399104
2018-03-09T14:41:00,271.82,271.99,271.99,271.82,19.1922655
2018-03-09T14:42:00,271.98,271.31,272.17,271.31,62.53193654
2018-03-09T14:43:00,271.7,270.44,271.7,270.28,65.31075829
2018-03-09T14:44:00,271.09,270.87,271.09,270.87,1.50645877
2018-03-09T14:45:00,271.44,271.29,271.44,270.89,74.86455543
2018-03-09T14:46:00,271.29,271.23,271.79,270.9,75.91504941
2018-03-09T14:47:00,271.22,270.85,271.22,270.85,13.8035
2018-03-09T14:48:00,271.6,271.97,271.97,270.91,60.03122322
2018-03-09T14:49:00,271.97,271.9,271.97,271.9,12.60485042
2018-03-09T14:50:00,271.46,271.76,271.76,271.41,57.97899206
2018-03-09T14:51:00,271.76,271.53,271.77,271.33,75.31333136
2018-03-09T14:52:00,271.35,271.33,271.35,270.9,29.665114799999998
2018-03-09T14:53:00,270.85,271.62,271.87,270.85,77.71440626
2018-03-09T14:54:00,271.62,270.8,271.62,270.8,56.89195433
2018-03-09T14:55:00,270.8,271.1,271.1,270.8,22.03232643
2018-03-09T14:56:00,270.8,270.8,270.8,270.8,12.5
2018-03-09T14:57:00,270.68,270.9,270.9,270.68,1.239
2018-03-09T14:58:00,270.8,271.45,271.45,270.8,6.17
2018-03-09T14:59:00,271.45,271.58,271.6,270.8,9.3433896
2018-03-09T15:00:00,271.58,271.55,271.59,271.54,44.56989616
2018-03-09T15:01:00,271.82,271.61,272.0,270.62,71.58423775
2018-03-09T15:02:00,270.85,270.66,271.61,270.39,12.475292199999998
2018-03-09T15:03:00,271.22,270.55,271.22,270.55,12.44597419
2018-03-09T15:04:00,270.84,269.8,270.84,269.2,69.77383277
2018-03-09T15:05:00,269.79,267.47,269.79,267.21,286.3373011500001
2018-03-09T15:06:00,267.48,267.87,268.35,266.73,269.1968516
2018-03-09T15:07:00,267.76,267.13,267.86,266.12,184.23469488
2018-03-09T15:08:00,266.51,266.5,267.1,265.51,33.16656295
2018-03-09T15:09:00,265.96,265.5,266.04,265.5,131.0377702
2018-03-09T15:10:00,265.51,262.01,265.51,262.01,483.39094014
2018-03-09T15:11:00,264.0,264.0,264.36,263.12,160.11338913
2018-03-09T15:12:00,264.57,263.44,264.58,262.85,76.04224746999998
2018-03-09T15:13:00,263.29,263.28,263.29,263.28,18.10385241
2018-03-09T15:14:00,263.28,262.37,263.28,262.25,46.86924533
2018-03-09T15:15:00,262.34,260.9,262.34,260.88,263.26415282
2018-03-09T15:16:00,260.89,261.93,262.04,260.88,53.37993696
2018-03-09T15:17:00,261.9,261.79,261.9,261.24,11.812299000000001
2018-03-09T15:18:00,262.19,262.48,262.48,262.09,5.3681376
2018-03-09T15:19:00,262.29,262.26,262.29,262.26,0.590708
2018-03-09T15:20:00,262.7,263.0,263.01,262.27,70.77904142
2018-03-09T15:21:00,262.99,263.84,264.09,262.99,30.271438899999996
2018-03-09T15:22:00,263.1,263.1,263.1,263.1,54.13383125
2018-03-09T15:23:00,263.79,264.21,264.31,263.1,159.76031318
2018-03-09T15:24:00,263.83,263.83,263.83,263.83,0.12193261
2018-03-09T15:25:00,264.2,264.2,264.2,264.2,0.33
2018-03-09T15:26:00,264.37,264.32,264.37,264.32,7.699999999999997
2018-03-09T15:27:00,264.21,262.65,264.22,262.65,33.82835453
2018-03-09T15:28:00,262.65,262.42,262.65,262.41,31.91334377
2018-03-09T15:29:00,262.42,261.71,263.2,261.71,110.80385346
2018-03-09T15:30:00,261.97,261.73,261.97,261.73,107.84373231
2018-03-09T15:31:00,262.29,262.39,262.39,262.18,12.74204
2018-03-09T15:32:00,262.38,261.95,262.38,261.95,11.70655577
2018-03-09T15:33:00,262.38,262.53,262.53,262.35,18.01053277
2018-03-09T15:34:00,263.66,263.55,263.66,263.55,10.6199
2018-03-09T15:35:00,263.52,263.73,263.73,263.52,10.03901228
2018-03-09T15:36:00,263.58,262.94,263.58,262.94,5.54225
2018-03-09T15:37:00,262.91,262.9,262.91,262.9,18.99954969
2018-03-09T15:38:00,263.65,263.23,263.65,262.09,116.04126113
2018-03-09T15:39:00,263.78,263.95,263.95,263.77,46.81012411
2018-03-09T15:40:00,263.71,263.39,263.71,263.39,5.17756936
2018-03-09T15:41:00,263.82,263.82,263.82,263.82,2.14
2018-03-09T15:42:00,264.37,264.87,264.87,264.37,40.95555868
2018-03-09T15:43:00,265.17,264.85,265.22,264.85,2.44971485
2018-03-09T15:44:00,264.82,265.08,265.48,264.82,28.2592897
2018-03-09T15:45:00,265.08,265.06,265.37,265.06,5.13222197
2018-03-09T15:46:00,265.06,265.05,265.36,264.42,62.15674575
2018-03-09T15:47:00,264.19,264.19,264.67,264.19,14.06593149
2018-03-09T15:48:00,263.87,263.87,263.87,263.87,15.88260767
2018-03-09T15:49:00,264.01,264.0,264.75,263.56,50.08472466
2018-03-09T15:50:00,263.7,263.0,263.7,263.0,171.88550336
2018-03-09T15:51:00,263.52,263.48,263.52,263.48,6.09365017
2018-03-09T15:52:00,263.18,263.12,263.22,263.12,25.56858413
2018-03-09T15:53:00,263.43,263.09,263.43,262.7,10.66227429
2018-03-09T15:54:00,263.02,262.97,263.03,262.34,5.46759025
2018-03-09T15:56:00,262.85,262.65,262.89,262.65,24.41167216
2018-03-09T15:57:00,262.73,262.31,262.76,262.31,2.9989999999999997
2018-03-09T15:58:00,262.3,262.15,262.3,262.15,9.92875334
2018-03-09T15:59:00,262.01,261.86,262.01,261.86,26.37891845
2018-03-09T16:00:00,261.9,261.91,262.04,261.87,24.37553644
2018-03-09T16:01:00,261.71,262.07,262.07,260.67,23.1621
2018-03-09T16:02:00,262.59,262.8,263.66,262.59,70.85373224
2018-03-09T16:03:00,262.78,262.93,263.08,262.78,14.44
2018-03-09T16:04:00,262.81,262.81,262.81,262.81,5.5
2018-03-09T16:05:00,262.88,262.97,262.97,262.88,4.1222
2018-03-09T16:06:00,262.94,264.01,264.01,262.93,49.1
2018-03-09T16:07:00,264.19,264.46,264.46,264.19,49.5034394
2018-03-09T16:08:00,264.28,263.32,264.52,262.13,322.50990267
2018-03-09T16:09:00,264.17,264.18,264.19,264.17,23.85
2018-03-09T16:10:00,263.76,263.75,263.76,263.75,1.87465015
2018-03-09T16:11:00,263.99,263.99,264.0,263.99,49.0849
2018-03-09T16:12:00,264.2,264.33,264.33,264.2,12.85823147
2018-03-09T16:13:00,264.75,265.01,265.19,264.74,14.87758645
2018-03-09T16:14:00,265.02,265.0,265.02,265.0,36.05334206
2018-03-09T16:15:00,264.86,264.86,264.86,264.86,1.41817657
2018-03-09T16:16:00,264.68,264.27,264.68,264.2,72.43406995
2018-03-09T16:17:00,263.16,262.6,263.29,262.6,56.16498499999999
2018-03-09T16:18:00,262.14,261.02,262.4,261.01,251.96450713
2018-03-09T16:19:00,261.16,262.34,262.87,261.16,23.26048983
2018-03-09T16:20:00,262.88,263.01,263.01,262.61,25.91005122
2018-03-09T16:21:00,263.01,261.6,263.01,261.59,5.72225
2018-03-09T16:22:00,261.62,260.59,261.63,260.03,188.172
2018-03-09T16:23:00,260.03,259.76,260.83,259.69,228.06021563
2018-03-09T16:24:00,260.73,260.01,260.74,259.79,61.29797575
2018-03-09T16:25:00,260.19,260.3,260.71,260.0,67.34418601
2018-03-09T16:26:00,260.0,258.55,260.11,257.26,238.00552174
2018-03-09T16:27:00,257.55,257.25,257.55,256.79,154.75105099
2018-03-09T16:28:00,257.25,255.74,257.25,255.06,337.93651707
2018-03-09T16:29:00,255.03,255.43,255.45,255.01,54.500333
2018-03-09T16:30:00,255.43,255.44,255.44,255.0,99.56283701
2018-03-09T16:31:00,255.74,255.89,256.49,255.74,121.58844304
2018-03-09T16:32:00,255.89,255.2,255.89,255.2,10.68280746
2018-03-09T16:33:00,255.23,252.5,255.23,252.5,128.52268509
2018-03-09T16:34:00,252.88,252.89,252.95,252.88,27.9686845
2018-03-09T16:35:00,252.93,253.62,253.89,252.5,159.0149305
2018-03-09T16:36:00,254.07,253.13,254.07,253.13,15.99432754
2018-03-09T16:37:00,253.12,253.13,253.13,252.58,481.42368316
2018-03-09T16:38:00,253.12,253.13,253.13,253.12,539.28125977
2018-03-09T16:39:00,253.13,253.13,253.13,253.12,86.63681577
2018-03-09T16:40:00,253.13,253.0,253.13,252.5,166.54240066
2018-03-09T16:41:00,252.34,253.59,253.59,252.31,86.21590832
2018-03-09T16:42:00,253.42,254.0,254.0,253.0,49.06056808
2018-03-09T16:43:00,253.99,252.38,254.83,252.36,127.88043794
2018-03-09T16:44:00,252.37,254.3,254.31,252.37,47.42761056
2018-03-09T16:45:00,254.19,252.13,254.19,252.13,90.43116284
2018-03-09T16:46:00,252.0,251.94,252.02,250.38,204.42107061
2018-03-09T16:47:00,252.16,252.33,252.89,251.83,83.62937046
2018-03-09T16:48:00,252.32,252.77,252.77,252.32,31.81691576
2018-03-09T16:49:00,252.39,253.38,253.38,251.31,270.17330723
2018-03-09T16:50:00,252.44,252.44,252.44,252.44,1.67507866
2018-03-09T16:51:00,252.59,253.21,253.21,252.59,92.16345576
2018-03-09T16:52:00,253.22,253.21,253.39,253.2,35.28569627
2018-03-09T16:53:00,253.01,253.1,253.1,253.01,19.96685527
2018-03-09T16:54:00,253.23,253.29,253.38,253.19,36.49217062
2018-03-09T16:55:00,253.5,253.76,253.76,253.5,4.12342023
2018-03-09T16:56:00,253.22,252.6,253.22,252.6,51.27607843
2018-03-09T16:57:00,252.0,251.09,252.0,251.09,43.0
2018-03-09T16:58:00,251.18,251.64,251.98,250.12,173.54903196
2018-03-09T16:59:00,250.97,252.39,252.39,250.97,43.70024891
2018-03-09T17:00:00,252.0,252.07,252.25,252.0,5.13276306
2018-03-09T17:01:00,252.08,252.68,252.68,252.07,17.12178226
2018-03-09T17:02:00,252.08,252.92,252.92,252.08,1.08863829
2018-03-09T17:03:00,253.33,253.33,253.33,253.32,2.32791599
2018-03-09T17:04:00,253.37,254.45,254.45,253.36,14.68241974
2018-03-09T17:05:00,254.47,256.15,256.17,254.47,191.01926329
2018-03-09T17:06:00,256.15,255.86,256.28,255.48,87.70153447
2018-03-09T17:07:00,256.25,256.26,256.26,256.24,44.62054372
2018-03-09T17:08:00,256.47,256.19,257.54,256.19,72.3739
2018-03-09T17:09:00,256.03,256.0,256.15,255.99,16.57874877
2018-03-09T17:10:00,256.0,255.69,256.85,255.64,114.63687547
2018-03-09T17:11:00,255.34,256.34,256.77,255.34,89.28538294
2018-03-09T17:12:00,256.12,255.85,256.12,255.85,9.27807934
2018-03-09T17:13:00,255.97,256.76,256.98,255.94,23.6776
2018-03-09T17:14:00,256.15,257.49,257.49,256.15,76.72938006
2018-03-09T17:15:00,257.48,259.0,259.0,257.13,150.47846762
2018-03-09T17:16:00,257.23,258.54,258.54,257.23,100.44954342
2018-03-09T17:17:00,257.58,257.58,257.58,257.58,0.5841
2018-03-09T17:18:00,257.77,257.09,257.81,257.09,71.50785122
2018-03-09T17:19:00,257.09,256.63,257.09,256.42,29.70135524
2018-03-09T17:20:00,257.39,257.23,257.39,257.12,18.60477741
2018-03-09T17:21:00,257.23,257.22,257.23,257.22,21.71236775
2018-03-09T17:22:00,257.4,257.4,257.4,257.4,2.0
2018-03-09T17:23:00,258.15,258.5,258.5,258.12,20.0
2018-03-09T17:24:00,257.49,257.77,257.77,257.49,0.5076
2018-03-09T17:25:00,258.08,258.78,258.78,258.08,1.1996
2018-03-09T17:26:00,258.17,258.17,258.17,258.17,9.43414602
2018-03-09T17:27:00,258.69,258.83,258.83,258.21,4.12
2018-03-09T17:28:00,258.28,258.28,258.28,258.28,0.22
2018-03-09T17:29:00,258.91,258.76,258.91,258.29,130.45999410000002
2018-03-09T17:30:00,258.99,258.97,258.99,258.97,3.36755254
2018-03-09T17:31:00,258.76,258.0,258.76,258.0,48.02434513
2018-03-09T17:32:00,258.0,256.47,258.0,255.93,213.52166658
2018-03-09T17:33:00,256.0,256.94,257.61,256.0,20.21700457
2018-03-09T17:34:00,256.53,257.0,257.0,256.53,11.33836235
2018-03-09T17:35:00,256.99,258.46,258.46,256.99,148.2968853
2018-03-09T17:36:00,258.47,257.68,258.47,257.68,2.08
2018-03-09T17:37:00,257.9,257.68,257.9,257.68,1.91449524
2018-03-09T17:39:00,257.15,257.15,257.15,257.15,0.1
2018-03-09T17:40:00,257.08,257.08,257.08,257.08,0.7156
2018-03-09T17:41:00,257.68,258.0,258.0,257.68,14.84
2018-03-09T17:42:00,258.0,257.39,259.25,257.33,316.61112447
2018-03-09T17:43:00,258.71,258.71,258.71,258.71,1.00718925
2018-03-09T17:44:00,258.05,257.62,258.05,257.62,22.249988110000004
2018-03-09T17:45:00,258.37,258.28,258.37,258.28,1.46081354
2018-03-09T17:46:00,258.28,258.28,258.28,258.28,6.784
2018-03-09T17:47:00,258.72,258.77,258.77,258.72,9.6482344
2018-03-09T17:48:00,258.94,258.66,259.41,258.66,6.6804718199999975
2018-03-09T17:49:00,258.38,258.35,258.38,258.32,51.2241
2018-03-09T17:50:00,258.31,258.32,258.32,258.31,34.94562298
2018-03-09T17:51:00,258.08,257.11,258.08,257.11,55.31155075
2018-03-09T17:52:00,257.04,258.17,258.18,257.04,29.01437069
2018-03-09T17:54:00,258.55,258.54,258.56,258.54,11.792
2018-03-09T17:55:00,258.54,258.52,258.54,258.52,4.397
2018-03-09T17:56:00,258.54,258.54,258.54,258.54,6.72
2018-03-09T17:57:00,258.54,258.99,258.99,258.53,45.76
2018-03-09T17:58:00,258.96,257.27,258.96,257.27,50.55711746
2018-03-09T17:59:00,257.01,256.89,257.01,256.89,37.076
2018-03-09T18:00:00,256.99,257.26,257.26,256.45,8.84856528
2018-03-09T18:01:00,256.9,257.54,257.54,256.9,21.02506532
2018-03-09T18:02:00,257.42,258.23,258.23,257.42,9.8900125
2018-03-09T18:04:00,258.49,259.31,259.31,258.49,30.71507914
2018-03-09T18:06:00,258.27,258.98,258.98,258.27,0.33301141
2018-03-09T18:07:00,259.0,259.72,259.72,259.0,31.793688000000003
2018-03-09T18:08:00,259.15,258.76,259.68,258.69,27.62762894
2018-03-09T18:09:00,257.87,258.66,258.66,257.87,17.05743164
2018-03-09T18:10:00,258.83,258.28,258.83,258.28,12.51913184
2018-03-09T18:11:00,258.53,258.32,258.53,258.32,1.8673
2018-03-09T18:12:00,257.73,257.5,257.73,257.5,67.61276346
2018-03-09T18:13:00,257.54,257.99,257.99,257.54,8.756
2018-03-09T18:14:00,258.13,258.13,258.13,258.13,0.7
2018-03-09T18:15:00,258.37,258.47,258.47,257.67,18.35821939
2018-03-09T18:16:00,258.18,258.18,258.18,258.18,5.16005857
2018-03-09T18:17:00,259.38,259.38,259.38,259.38,0.06
2018-03-09T18:19:00,259.0,259.94,259.98,259.0,39.44405922
2018-03-09T18:20:00,259.0,260.43,261.77,259.0,325.89494067
2018-03-09T18:21:00,261.24,261.37,261.89,260.43,209.35220118
2018-03-09T18:22:00,261.34,260.69,261.35,260.69,6.8765
2018-03-09T18:23:00,260.67,261.16,261.16,260.67,1.9633
2018-03-09T18:24:00,261.12,261.28,263.3,260.69,1058.46952843
2018-03-09T18:25:00,261.28,260.52,262.53,260.52,367.29112362
2018-03-09T18:26:00,260.61,260.9,261.0,260.61,31.20357295
2018-03-09T18:27:00,261.67,261.67,261.67,261.67,2.0
2018-03-09T18:28:00,261.39,261.21,261.39,261.21,27.909000000000002
2018-03-09T18:29:00,260.76,260.9,260.9,260.76,7.5326005
2018-03-09T18:30:00,261.49,261.49,261.49,261.49,1.04058025
2018-03-09T18:31:00,261.48,261.04,261.48,261.04,9.2
2018-03-09T18:32:00,261.73,263.19,264.73,261.73,2021.73180873
2018-03-09T18:33:00,263.19,261.86,263.19,261.85,564.76097149
2018-03-09T18:34:00,262.37,261.75,262.37,261.75,173.47246859999996
2018-03-09T18:35:00,262.29,262.28,262.3,261.99,86.84727469
2018-03-09T18:36:00,262.28,262.93,263.37,262.28,71.50896774
2018-03-09T18:37:00,262.93,263.32,263.4,262.05,56.96864787
2018-03-09T18:38:00,263.43,263.09,263.45,263.09,26.374000000000002
2018-03-09T18:39:00,263.11,263.13,263.58,263.11,31.18675384
2018-03-09T18:40:00,263.13,262.02,263.13,262.02,89.48616940000002
2018-03-09T18:41:00,262.39,263.5,263.5,262.39,15.0
2018-03-09T18:42:00,262.52,262.07,262.97,262.0,49.00113115
2018-03-09T18:43:00,262.11,262.19,262.19,261.7,11.693
2018-03-09T18:44:00,262.07,262.2,262.2,262.0,39.16021371
2018-03-09T18:45:00,262.52,262.52,262.52,262.2,14.40362974
2018-03-09T18:47:00,261.7,261.24,261.7,260.82,27.75393393
2018-03-09T18:48:00,261.23,261.71,261.71,260.79,52.04576785
2018-03-09T18:49:00,261.68,261.71,261.71,261.67,11.52680272
2018-03-09T18:50:00,262.03,262.03,262.03,262.03,1.0
2018-03-09T18:51:00,262.22,262.26,262.26,262.22,3.6
2018-03-09T18:52:00,262.31,261.56,262.31,261.15,35.0
2018-03-09T18:53:00,261.2,260.75,261.22,260.72,5.0
2018-03-09T18:54:00,260.5,261.54,261.54,260.5,46.37699999999999
2018-03-09T18:56:00,261.21,261.21,261.21,261.19,24.50989523
2018-03-09T18:57:00,261.85,262.39,262.39,261.85,8.5
2018-03-09T18:58:00,262.36,263.3,263.3,262.36,32.5
2018-03-09T18:59:00,262.16,262.21,262.22,261.73,181.031846
2018-03-09T19:00:00,262.22,262.0,262.51,261.92,145.37811703
2018-03-09T19:04:00,261.65,261.65,261.65,261.65,1.0
2018-03-09T19:05:00,261.65,261.65,261.65,261.65,1.5
2018-03-09T19:06:00,261.65,261.65,261.65,261.65,0.50055514
2018-03-09T19:08:00,261.64,262.19,262.19,261.64,53.47139218
2018-03-09T19:09:00,261.96,261.96,261.96,261.96,1.63384518
2018-03-09T19:10:00,261.96,261.73,261.96,261.73,1.10367903
2018-03-09T19:11:00,261.73,259.88,261.73,259.88,159.80333523
2018-03-09T19:12:00,259.65,258.59,260.01,257.55,185.89390894
2018-03-09T19:13:00,257.69,257.41,257.71,256.02,115.87312849
2018-03-09T19:14:00,257.37,258.01,258.45,257.37,50.31535952
2018-03-09T19:15:00,258.01,256.25,258.5,256.06,78.01626704
2018-03-09T19:16:00,256.08,255.8,256.56,255.21,144.55391659
2018-03-09T19:17:00,255.8,257.49,257.49,255.8,93.2379278
2018-03-09T19:18:00,257.7,257.19,257.7,256.25,9.86080354
2018-03-09T19:19:00,257.1,258.5,258.5,257.1,37.39223235
2018-03-09T19:20:00,258.51,258.51,258.51,258.51,1.0
2018-03-09T19:22:00,257.47,256.99,257.47,256.99,15.93685702
2018-03-09T19:23:00,256.59,256.74,256.74,256.59,1.1
2018-03-09T19:24:00,257.64,257.65,257.65,257.64,3.0
2018-03-09T19:25:00,257.73,257.67,257.73,257.67,17.6
2018-03-09T19:26:00,256.56,257.67,257.67,256.56,3.55933849
2018-03-09T19:27:00,258.16,258.18,258.18,258.16,1.06
2018-03-09T19:28:00,258.38,258.48,258.48,258.38,5.0
2018-03-09T19:29:00,257.52,258.15,258.15,257.51,28.76515666
2018-03-09T19:30:00,258.2,257.77,258.2,257.77,0.66210557
2018-03-09T19:31:00,257.42,257.41,257.42,257.41,0.35
2018-03-09T19:32:00,257.41,256.6,257.41,256.46,33.055
2018-03-09T19:35:00,256.0,256.0,256.0,256.0,1.62979397
2018-03-09T19:36:00,256.61,256.97,256.97,256.61,13.39088675
2018-03-09T19:38:00,257.62,258.36,258.36,257.6,103.22021396
2018-03-09T19:39:00,258.31,258.31,258.31,258.31,0.1
2018-03-09T19:41:00,258.87,258.87,258.87,258.87,0.6
2018-03-09T19:42:00,258.88,258.89,258.89,258.88,1.34574059
2018-03-09T19:44:00,258.88,258.88,258.88,258.88,4.3849864400000005
2018-03-09T19:45:00,258.89,258.2,258.89,258.2,19.665993399999998
2018-03-09T19:46:00,258.0,257.59,258.0,257.49,4.1
2018-03-09T19:47:00,258.08,258.08,258.08,258.08,0.14447184000000002
2018-03-09T19:49:00,257.39,257.39,257.4,257.39,7.25494245
2018-03-09T19:50:00,257.01,256.93,257.01,256.93,10.437
2018-03-09T19:51:00,256.92,256.93,256.93,256.78,12.06096932
2018-03-09T19:52:00,257.94,257.94,257.94,257.94,1.3498
2018-03-09T19:53:00,257.3,257.3,257.3,257.3,3.0
2018-03-09T19:54:00,257.32,257.32,257.32,257.32,5.1756199999999986
2018-03-09T19:55:00,258.65,259.05,259.05,258.65,50.0
2018-03-09T19:57:00,258.77,259.42,259.42,258.77,5.71617026
2018-03-09T19:58:00,259.56,261.03,261.05,259.56,96.88381399
2018-03-09T19:59:00,261.03,261.1,263.34,261.03,258.79013168
2018-03-09T20:00:00,261.35,260.4,261.35,260.4,6.00475663
2018-03-09T20:01:00,260.54,260.54,260.54,260.54,0.8129244499999999
2018-03-09T20:02:00,261.89,261.89,261.89,261.89,1.0
2018-03-09T20:03:00,261.01,261.02,261.02,261.0,13.5223
2018-03-09T20:04:00,261.01,261.01,261.01,261.01,0.23555
2018-03-09T20:05:00,261.0,262.33,262.73,261.0,293.9758111
2018-03-09T20:06:00,262.33,261.39,262.63,261.39,135.51246873
2018-03-09T20:07:00,261.29,261.94,262.02,261.29,4.8370000000000015
2018-03-09T20:09:00,261.01,261.01,261.01,261.01,0.25228744
2018-03-09T20:10:00,261.03,261.03,261.03,261.03,0.1
2018-03-09T20:11:00,261.03,261.03,261.03,261.03,29.5
2018-03-09T20:12:00,261.26,260.97,261.65,260.94,52.59492124
2018-03-09T20:15:00,261.91,261.91,261.91,261.91,0.15275683
2018-03-09T20:16:00,261.76,261.45,261.76,261.45,14.33857397
2018-03-09T20:17:00,261.47,261.84,261.84,261.47,3.5449
2018-03-09T20:18:00,261.84,261.23,261.84,261.23,4.01272737
2018-03-09T20:19:00,261.8,261.47,261.81,261.47,6.14201596
2018-03-09T20:20:00,261.78,261.8,261.8,261.78,7.0968197800000015
2018-03-09T20:21:00,260.94,261.0,261.17,260.93,7.49323487
2018-03-09T20:22:00,261.06,260.99,261.06,260.75,2.65331925
2018-03-09T20:23:00,261.0,261.39,261.39,261.0,1.07298174
2018-03-09T20:26:00,260.52,260.52,260.52,260.52,2.05953217
2018-03-09T20:27:00,260.93,260.51,260.96,260.51,2.70182162
2018-03-09T20:28:00,260.75,260.75,260.75,260.75,1.53542023
2018-03-09T20:30:00,260.56,260.63,260.63,260.56,1.14029095
2018-03-09T20:31:00,260.63,260.63,260.63,260.63,2.46091596
2018-03-09T20:32:00,260.67,260.7,260.7,260.34,25.36675634
2018-03-09T20:33:00,260.75,260.18,260.87,260.11,5.62
2018-03-09T20:34:00,260.59,260.48,260.59,260.33,3.84
2018-03-09T20:35:00,260.5,260.46,260.63,260.46,1.42
2018-03-09T20:36:00,260.53,260.53,260.53,260.53,7.5
2018-03-09T20:37:00,260.1,259.12,260.58,259.12,27.67149793
2018-03-09T20:38:00,259.11,258.52,259.11,258.23,171.228855
2018-03-09T20:39:00,258.4,258.71,258.99,258.4,13.137911379999998
2018-03-09T20:40:00,258.93,259.12,259.12,258.93,2.23999203
2018-03-09T20:41:00,259.46,259.84,259.84,259.1,23.5560663
2018-03-09T20:42:00,259.92,260.05,260.15,258.8,90.07741992
2018-03-09T20:43:00,259.75,260.03,260.03,259.75,3.69955668
2018-03-09T20:44:00,260.16,260.19,260.19,260.16,1.36
2018-03-09T20:45:00,260.63,260.63,260.63,260.63,0.12378062
2018-03-09T20:47:00,260.08,260.08,260.08,260.08,0.2508
2018-03-09T20:48:00,261.0,262.77,262.77,261.0,80.45603804
2018-03-09T20:49:00,262.56,263.34,263.62,262.54,151.67698384
2018-03-09T20:50:00,263.14,264.02,264.02,263.14,3.67862362
2018-03-09T20:51:00,264.07,263.71,264.07,263.69,18.638294600000002
2018-03-09T20:52:00,264.11,263.49,264.44,263.11,288.2429149900001
2018-03-09T20:53:00,263.75,264.59,264.59,263.12,11.53662553
2018-03-09T20:54:00,264.73,263.5,264.73,263.48,16.03414263
2018-03-09T20:55:00,264.42,264.74,264.86,264.42,25.57033648
2018-03-09T20:56:00,264.86,266.24,266.5,264.86,101.99000993
2018-03-09T20:57:00,266.24,265.7,266.24,265.7,6.06226473
2018-03-09T20:58:00,265.57,265.13,265.57,265.13,25.17837898
2018-03-09T20:59:00,264.9,264.9,264.9,264.9,2.03939962
2018-03-09T21:00:00,265.99,266.0,266.0,265.99,3.19369925
2018-03-09T21:01:00,265.3,264.39,265.3,264.03,46.76922168
2018-03-09T21:02:00,264.27,264.27,264.27,264.27,1.3542
2018-03-09T21:03:00,264.59,266.13,266.13,264.41,201.13737769999997
2018-03-09T21:05:00,265.07,264.65,265.07,264.65,14.324861199999999
2018-03-09T21:06:00,264.63,263.24,264.63,263.24,49.1466686
2018-03-09T21:07:00,264.04,263.25,264.5,263.25,6.9
2018-03-09T21:08:00,264.3,265.34,265.5,264.3,62.45096279
2018-03-09T21:09:00,264.33,264.19,264.92,264.19,1.90326409
2018-03-09T21:12:00,264.17,265.42,265.42,264.17,14.92503865
2018-03-09T21:13:00,265.9,266.79,266.87,265.42,59.41725113
2018-03-09T21:14:00,266.2,266.85,267.12,266.0,67.42048737
2018-03-09T21:15:00,267.5,267.5,267.5,267.5,0.18815751
2018-03-09T21:16:00,267.46,266.98,267.81,266.98,97.1788
2018-03-09T21:17:00,267.12,266.41,267.12,266.41,54.75439623
2018-03-09T21:18:00,266.17,266.25,266.57,266.17,14.034628
2018-03-09T21:19:00,266.41,266.51,266.51,266.41,90.04299999999998
2018-03-09T21:20:00,266.52,266.0,266.52,266.0,19.1397948
2018-03-09T21:21:00,266.28,267.16,269.22,265.54,1503.88348368
2018-03-09T21:22:00,267.14,267.14,267.22,267.13,23.28386418
2018-03-09T21:23:00,267.15,267.57,267.57,267.13,22.11747507
2018-03-09T21:24:00,268.09,268.09,268.09,268.09,1.0
2018-03-09T21:25:00,267.97,268.24,268.24,267.42,21.74992581
2018-03-09T21:26:00,268.0,268.97,268.97,267.9,21.31587802
2018-03-09T21:27:00,268.5,269.33,270.46,268.49,96.1188388
2018-03-09T21:28:00,268.65,268.65,268.65,268.65,5.45438973
2018-03-09T21:30:00,269.69,270.15,270.96,268.76,70.72918977
2018-03-09T21:31:00,270.77,269.32,270.77,268.21,128.83290713
2018-03-09T21:32:00,268.89,269.19,269.28,268.89,79.76131788
2018-03-09T21:33:00,269.19,269.37,269.37,269.18,36.88981725
2018-03-09T21:34:00,270.17,269.98,270.17,269.98,2.4459999999999997
2018-03-09T21:35:00,270.2,270.81,270.93,270.2,42.68662419
2018-03-09T21:36:00,270.47,270.47,270.47,270.47,5.0
2018-03-09T21:37:00,269.93,269.93,269.93,269.93,2.3134
2018-03-09T21:38:00,269.8,269.79,269.8,269.61,8.76785272
2018-03-09T21:40:00,269.44,269.69,269.69,269.44,33.12410046
2018-03-09T21:42:00,269.69,269.69,269.69,269.69,1.349446
2018-03-09T21:43:00,269.7,271.43,271.94,269.7,148.4870433
2018-03-09T21:44:00,271.76,271.59,271.76,271.59,6.17876603
2018-03-09T21:45:00,271.59,271.49,272.47,271.49,35.93299320000001
2018-03-09T21:46:00,271.69,271.68,273.0,271.68,80.57600000000002
2018-03-09T21:47:00,271.47,270.62,271.47,270.21,107.20189546
2018-03-09T21:48:00,271.74,271.53,271.74,271.53,2.10294118
2018-03-09T21:49:00,270.91,268.88,271.0,267.92,145.7
2018-03-09T21:50:00,268.53,269.36,269.36,268.53,8.15
2018-03-09T21:51:00,269.72,268.33,269.72,268.33,17.40306972
2018-03-09T21:52:00,268.53,268.53,268.53,268.53,1.0
2018-03-09T21:53:00,268.34,268.4,268.9,268.26,35.133995399999996
2018-03-09T21:54:00,268.04,268.27,268.8,268.04,14.80309384
2018-03-09T21:55:00,269.01,269.01,269.01,269.01,7.709799999999999
2018-03-09T21:58:00,268.56,267.63,268.56,267.63,34.52088751
2018-03-09T21:59:00,267.9,267.91,268.15,267.8,38.47
2018-03-09T22:00:00,267.26,266.53,267.26,266.15,14.55577848
2018-03-09T22:01:00,266.59,266.39,266.59,265.92,8.86118163
2018-03-09T22:02:00,265.94,265.94,265.94,265.01,82.72914126
2018-03-09T22:03:00,265.76,266.13,266.38,265.75,22.84947714
2018-03-09T22:04:00,266.97,267.94,267.94,266.96,126.61527907
2018-03-09T22:05:00,267.43,267.9,267.9,267.43,34.30286064
2018-03-09T22:06:00,267.9,267.9,267.9,267.9,7.5
2018-03-09T22:07:00,268.28,268.48,268.48,268.28,15.26038712
2018-03-09T22:09:00,269.02,269.02,269.02,269.02,0.24901483
2018-03-09T22:10:00,268.79,268.59,268.79,268.59,47.24150287
2018-03-09T22:11:00,268.59,268.6,268.7,268.59,34.92094289
2018-03-09T22:12:00,268.59,269.02,269.02,268.59,28.92846853
2018-03-09T22:15:00,268.88,268.61,268.96,268.61,7.48620469
2018-03-09T22:16:00,268.61,268.13,268.61,268.13,157.11134030000005
2018-03-09T22:17:00,267.51,267.32,267.51,267.32,1.77591055
2018-03-09T22:18:00,267.53,267.53,267.53,267.53,0.26034157
2018-03-09T22:19:00,267.21,266.37,267.21,266.37,18.94472552
2018-03-09T22:20:00,266.44,266.86,266.96,266.44,11.8224321
2018-03-09T22:21:00,266.65,266.8,267.2,266.56,38.34959486
2018-03-09T22:22:00,267.16,268.33,268.36,266.42,134.61094616
2018-03-09T22:23:00,268.42,268.72,268.72,268.41,25.89644919
2018-03-09T22:24:00,269.0,268.96,269.0,268.96,1.15
2018-03-09T22:25:00,268.93,269.0,269.0,268.93,5.35117028
2018-03-09T22:26:00,269.02,269.16,269.16,269.02,6.66643469
2018-03-09T22:27:00,269.63,269.17,269.63,269.17,3.11472644
2018-03-09T22:28:00,269.59,269.89,269.89,269.17,15.88837871
2018-03-09T22:29:00,269.81,269.29,269.89,268.85,65.15599214
2018-03-09T22:31:00,269.22,269.63,269.63,269.21,15.09808975
2018-03-09T22:32:00,269.62,269.81,269.81,269.62,26.6
2018-03-09T22:33:00,269.51,269.2,269.55,269.2,3.4131693
2018-03-09T22:34:00,269.68,269.31,269.68,269.31,1.98142857
2018-03-09T22:35:00,269.38,269.3,269.38,269.3,30.0
2018-03-09T22:37:00,269.99,272.5,272.5,269.99,92.31872798
2018-03-09T22:38:00,272.5,274.17,274.99,272.49,511.80940838
2018-03-09T22:39:00,274.18,275.0,275.21,274.18,183.83350330000002
2018-03-09T22:40:00,275.0,276.17,276.81,275.0,110.43150124
2018-03-09T22:41:00,276.4,275.21,276.4,275.21,39.240077899999996
2018-03-09T22:42:00,275.34,276.98,276.98,275.01,111.07119971
2018-03-09T22:43:00,276.72,276.1,277.11,275.27,202.77300938
2018-03-09T22:44:00,276.43,276.41,276.43,275.2,157.44510449
2018-03-09T22:45:00,276.38,276.37,276.38,276.36,11.0
2018-03-09T22:46:00,276.02,276.0,276.4,276.0,121.38512721
2018-03-09T22:47:00,276.01,276.0,276.01,276.0,17.858999999999995
2018-03-09T22:48:00,276.04,275.2,276.38,275.2,27.57239321
2018-03-09T22:49:00,275.29,275.3,275.68,275.29,18.1
2018-03-09T22:50:00,275.32,275.33,275.33,275.32,10.43
2018-03-09T22:51:00,275.33,275.67,275.67,275.33,6.76645357
2018-03-09T22:52:00,275.67,275.67,275.67,275.67,0.15
2018-03-09T22:54:00,275.33,275.33,275.33,275.33,0.5
2018-03-09T22:55:00,275.65,275.3,275.65,275.3,1.42753
2018-03-09T22:56:00,275.65,275.3,275.65,275.3,3.0
2018-03-09T22:57:00,275.33,274.89,275.33,274.89,1.9806168999999998
2018-03-09T22:58:00,275.65,276.39,276.39,275.65,25.2
2018-03-09T22:59:00,276.58,276.44,276.82,276.44,33.372
2018-03-09T23:00:00,276.44,276.4,276.54,276.4,14.20606785
2018-03-09T23:01:00,276.28,275.6,276.28,275.6,5.90341203
2018-03-09T23:02:00,275.62,275.62,275.62,275.62,0.9375
2018-03-09T23:03:00,274.71,274.77,274.77,273.83,197.84939
2018-03-09T23:04:00,274.14,274.56,274.56,274.14,12.97176156
2018-03-09T23:05:00,273.66,274.27,274.27,273.66,1.22753
2018-03-09T23:06:00,273.82,274.0,274.0,273.64,2.27540518
2018-03-09T23:08:00,274.0,274.0,274.0,274.0,1.28
2018-03-09T23:09:00,274.0,274.0,274.0,274.0,0.27279714
2018-03-09T23:10:00,274.0,275.0,275.0,274.0,110.0
2018-03-09T23:11:00,275.13,275.66,275.66,275.13,32.7639
2018-03-09T23:12:00,276.59,276.09,276.59,276.07,4.82360236
2018-03-09T23:13:00,276.09,275.44,276.09,275.43,11.04290241
2018-03-09T23:14:00,275.79,275.84,275.84,275.53,19.5
2018-03-09T23:15:00,276.15,276.15,276.15,276.15,2.7108
2018-03-09T23:16:00,276.63,277.0,277.0,276.51,73.00084605
2018-03-09T23:17:00,277.4,277.42,278.97,277.24,124.43895549
2018-03-09T23:18:00,277.43,277.88,277.88,277.43,127.19093740000001
2018-03-09T23:19:00,277.27,278.38,278.38,276.96,15.60171862
2018-03-09T23:20:00,278.38,279.0,279.0,278.38,135.7843094
2018-03-09T23:21:00,279.26,279.0,279.34,278.93,83.28174718
2018-03-09T23:22:00,278.44,277.9,279.06,277.9,28.30041
2018-03-09T23:23:00,277.99,277.33,278.0,277.33,157.53047821
2018-03-09T23:24:00,277.97,278.8,278.82,277.97,72.488
2018-03-09T23:25:00,278.32,278.08,278.32,278.08,21.47612884
2018-03-09T23:26:00,278.53,278.5,278.86,278.5,20.2455
2018-03-09T23:27:00,278.71,278.69,278.71,278.68,45.934
2018-03-09T23:28:00,278.79,278.86,278.87,278.79,47.619
2018-03-09T23:29:00,278.38,278.5,278.5,278.38,12.15134072
2018-03-09T23:30:00,279.21,279.68,279.68,279.21,32.78765854
2018-03-09T23:31:00,279.65,279.26,279.68,279.26,32.0
2018-03-09T23:32:00,279.3,278.95,279.3,278.95,18.79475606
2018-03-09T23:33:00,278.87,278.87,278.87,278.87,1.0
2018-03-09T23:34:00,278.55,278.58,279.29,278.55,37.00953533
2018-03-09T23:35:00,279.83,279.83,279.83,279.83,1.0
2018-03-09T23:36:00,279.78,278.87,279.78,278.87,16.26256378
2018-03-09T23:37:00,279.6,279.9,279.9,279.6,0.6
2018-03-09T23:38:00,279.84,279.84,279.84,279.84,4.771
2018-03-09T23:39:00,279.9,280.16,280.16,279.9,12.815
2018-03-09T23:40:00,280.26,280.48,280.53,280.0,15.368039999999999
2018-03-09T23:41:00,280.51,280.65,280.66,280.5,31.191167100000005
2018-03-09T23:42:00,280.7,280.95,280.95,280.09,23.915
2018-03-09T23:43:00,280.18,280.0,280.95,280.0,29.51880096
2018-03-09T23:44:00,280.0,279.9,280.69,279.9,36.2600696
2018-03-09T23:45:00,280.93,281.73,281.73,280.93,6.87421187
2018-03-09T23:46:00,281.39,281.39,281.39,281.39,0.55379216
2018-03-09T23:47:00,280.6,280.0,281.2,279.98,7.59940349
2018-03-09T23:48:00,279.98,279.3,280.73,279.3,20.39274052
2018-03-09T23:49:00,279.9,281.33,281.46,279.9,187.69276294
2018-03-09T23:50:00,281.43,280.99,281.44,280.97,20.74674343
2018-03-09T23:51:00,280.98,281.71,281.74,280.01,52.40594679
2018-03-09T23:52:00,280.71,282.24,283.05,280.71,175.58896634
2018-03-09T23:53:00,282.28,283.27,283.3,282.28,105.69830879999999
2018-03-09T23:54:00,283.3,283.6,284.41,283.3,101.75693891
2018-03-09T23:55:00,283.89,283.74,283.89,283.74,2.52871887
2018-03-09T23:56:00,284.42,283.01,284.44,283.0,93.59143046
2018-03-09T23:57:00,283.36,284.43,284.43,283.36,12.13507193
2018-03-09T23:58:00,284.43,284.44,284.5,284.43,78.98570548
2018-03-09T23:59:00,284.45,284.44,285.2,284.44,92.35121734
2018-03-10T00:00:00,284.44,285.26,285.84,283.94,60.79724664
2018-03-10T00:01:00,284.45,287.08,287.08,284.45,219.31870171
2018-03-10T00:02:00,287.09,287.54,287.78,286.25,239.52571472
2018-03-10T00:03:00,287.47,288.12,288.77,287.39,271.92029222
2018-03-10T00:04:00,288.08,288.04,289.2,287.04,47.53421028
2018-03-10T00:05:00,288.05,288.25,289.49,288.05,62.04005545
2018-03-10T00:06:00,288.98,289.32,289.32,288.26,106.18410530000001
2018-03-10T00:07:00,288.71,290.0,290.49,288.71,381.42572804
2018-03-10T00:08:00,290.0,290.53,290.64,289.4,154.48051724
2018-03-10T00:09:00,290.46,290.44,291.85,289.56,443.07413744
2018-03-10T00:10:00,290.53,289.85,290.53,289.81,117.6764166
2018-03-10T00:11:00,289.91,289.75,290.97,289.74,138.1
2018-03-10T00:12:00,290.7,290.38,291.77,289.68,114.66756691
2018-03-10T00:13:00,290.3,289.54,290.32,289.54,27.56376475
2018-03-10T00:14:00,289.58,289.34,289.58,289.34,4.9457
2018-03-10T00:15:00,289.22,289.16,289.54,288.03,252.89547701
2018-03-10T00:16:00,288.64,287.23,288.64,287.23,38.1810353
2018-03-10T00:17:00,287.24,286.15,288.27,285.13,873.92908777
2018-03-10T00:18:00,287.14,286.13,287.2,285.97,38.94867457
2018-03-10T00:19:00,286.08,286.73,286.74,285.55,52.77421363
2018-03-10T00:20:00,286.83,286.83,287.03,285.83,59.4932
2018-03-10T00:21:00,285.72,284.81,286.71,284.69,245.05759172
2018-03-10T00:22:00,284.74,285.69,285.69,284.65,77.08364519
2018-03-10T00:23:00,285.4,285.0,285.68,285.0,6.1257
2018-03-10T00:24:00,285.0,283.85,285.67,283.83,126.29716099
2018-03-10T00:25:00,284.44,283.53,284.44,283.53,18.08507566
2018-03-10T00:26:00,283.52,282.0,283.52,282.0,129.2886433
2018-03-10T00:27:00,282.31,281.73,283.23,281.73,69.98155047
2018-03-10T00:28:00,281.57,281.76,282.94,281.52,54.8028
2018-03-10T00:29:00,281.61,281.55,282.53,281.55,21.98
2018-03-10T00:30:00,281.51,281.64,281.64,280.42,12.64371112
2018-03-10T00:31:00,282.3,282.31,282.33,281.58,13.85834151
2018-03-10T00:32:00,282.28,281.8,282.93,281.8,132.12763547
2018-03-10T00:33:00,282.17,282.52,282.52,282.17,5.789
2018-03-10T00:34:00,282.54,282.7,282.76,282.54,6.0155077499999985
2018-03-10T00:35:00,282.68,281.99,282.68,281.99,17.5
2018-03-10T00:37:00,282.0,281.48,282.15,281.48,20.4519
2018-03-10T00:38:00,281.95,282.7,282.71,281.94,20.76125427
2018-03-10T00:39:00,282.7,282.97,282.97,282.7,9.688369900000001
2018-03-10T00:40:00,282.78,282.72,282.78,282.72,1.2
2018-03-10T00:41:00,282.07,282.05,282.07,282.05,1.0
2018-03-10T00:42:00,282.06,282.37,282.65,282.06,101.3
2018-03-10T00:43:00,282.4,282.31,282.4,282.31,26.90638741
2018-03-10T00:44:00,282.69,282.33,282.72,282.33,7.20324298
2018-03-10T00:45:00,283.47,283.48,283.48,283.47,6.2719000000000005
2018-03-10T00:46:00,282.71,281.98,282.71,281.98,99.09
2018-03-10T00:47:00,282.41,281.76,282.41,281.76,109.0
2018-03-10T00:48:00,282.94,282.94,282.94,282.94,1.23291164
2018-03-10T00:49:00,282.46,283.86,283.86,282.46,245.18131892
2018-03-10T00:50:00,282.67,282.28,282.67,282.27,57.46757118
2018-03-10T00:51:00,283.31,282.65,283.77,282.59,213.25
2018-03-10T00:52:00,282.64,282.51,282.64,282.51,14.95
2018-03-10T00:53:00,282.63,283.82,283.82,282.54,53.77436521
2018-03-10T00:54:00,283.96,284.53,284.97,283.69,128.0
2018-03-10T00:55:00,284.84,286.18,286.31,284.77,284.16419089
2018-03-10T00:56:00,286.16,285.1,286.22,285.1,62.90729691
2018-03-10T00:57:00,286.12,287.12,287.13,286.12,201.0
2018-03-10T00:58:00,286.47,287.06,287.06,286.47,8.44541556
2018-03-10T00:59:00,286.81,288.15,288.29,286.81,237.90370749
2018-03-10T01:00:00,287.96,288.4,289.4,287.96,125.52781579
2018-03-10T01:01:00,289.45,288.54,289.45,288.52,8.139382059999999
2018-03-10T01:02:00,288.65,290.86,290.86,288.65,56.52560194
2018-03-10T01:03:00,290.82,291.99,292.0,290.79,142.24773285
2018-03-10T01:04:00,291.99,292.36,292.44,291.99,43.74392503
2018-03-10T01:05:00,291.56,290.47,292.52,290.47,89.66767840000001
2018-03-10T01:06:00,291.39,290.05,291.39,290.03,42.76556217
2018-03-10T01:07:00,290.49,290.17,291.52,290.17,107.50360139
2018-03-10T01:08:00,290.11,287.99,290.84,287.37,1125.89059995
2018-03-10T01:09:00,287.64,287.22,287.94,287.22,160.18596698
2018-03-10T01:10:00,287.25,286.71,287.78,286.61,66.05335135
2018-03-10T01:11:00,287.91,286.6,287.91,286.6,37.923
2018-03-10T01:12:00,286.47,284.65,286.55,284.12,326.8487361
2018-03-10T01:13:00,284.78,285.41,285.41,283.34,433.94930394
2018-03-10T01:14:00,285.51,285.51,285.51,285.51,4.997
2018-03-10T01:15:00,285.18,284.86,285.27,284.86,11.33688131
2018-03-10T01:16:00,284.88,283.31,284.88,283.31,45.86752471
2018-03-10T01:17:00,283.31,283.63,283.84,283.09,15.00862475
2018-03-10T01:18:00,283.5,284.06,284.06,283.21,9.13677252
2018-03-10T01:19:00,283.5,283.55,284.64,283.49,4.78870707
2018-03-10T01:20:00,283.91,283.21,283.99,283.21,22.95309494
2018-03-10T01:21:00,283.87,285.34,285.34,283.87,41.96365792
2018-03-10T01:22:00,285.0,285.09,285.22,284.99,32.34848708
2018-03-10T01:23:00,285.1,285.62,285.66,285.1,36.6153
2018-03-10T01:24:00,286.04,285.26,286.04,285.26,4.05785611
2018-03-10T01:25:00,285.89,286.16,286.98,285.88,123.5995
2018-03-10T01:26:00,286.01,286.01,286.01,285.99,30.91146474
2018-03-10T01:27:00,286.04,286.18,286.35,286.04,2.06757072
2018-03-10T01:29:00,286.54,287.12,287.12,286.54,121.51357057
2018-03-10T01:30:00,287.12,287.11,287.12,287.11,49.14342943
2018-03-10T01:31:00,287.11,287.51,288.25,287.11,138.51409052
2018-03-10T01:32:00,288.15,288.43,288.43,287.95,11.95823221
2018-03-10T01:33:00,287.61,288.98,288.98,287.61,17.34366426
2018-03-10T01:34:00,288.99,290.14,290.14,288.99,30.1
2018-03-10T01:35:00,290.32,289.81,290.62,289.78,30.9963952
2018-03-10T01:36:00,289.82,290.16,290.16,289.82,5.91577071
2018-03-10T01:37:00,289.44,290.0,290.0,289.44,11.63707116
2018-03-10T01:38:00,289.65,289.49,290.49,289.49,11.5561
2018-03-10T01:39:00,289.43,289.24,289.43,289.24,30.94
2018-03-10T01:40:00,289.25,289.2,290.06,289.2,23.2
2018-03-10T01:41:00,289.2,289.19,289.21,289.19,30.932
2018-03-10T01:42:00,289.19,289.19,289.2,289.19,2.0
2018-03-10T01:44:00,289.2,288.55,289.2,288.54,54.8805
2018-03-10T01:45:00,288.51,289.01,289.01,288.08,2.52151033
2018-03-10T01:46:00,289.24,289.24,289.7,289.22,11.9849912
2018-03-10T01:47:00,289.7,290.0,290.0,289.69,10.24
2018-03-10T01:48:00,289.94,289.92,289.94,289.92,2.55525176
2018-03-10T01:49:00,289.92,290.58,290.58,289.71,46.84968709
2018-03-10T01:50:00,289.78,290.48,290.48,289.78,5.02363226
2018-03-10T01:51:00,290.01,289.16,290.01,289.16,5.221400000000001
2018-03-10T01:52:00,289.38,289.63,289.63,288.71,4.81635389
2018-03-10T01:53:00,289.44,290.29,290.29,289.43,21.0
2018-03-10T01:54:00,289.43,288.45,289.43,288.45,27.20182772
2018-03-10T01:55:00,288.62,288.52,288.62,288.52,6.1798737799999985
2018-03-10T01:56:00,288.62,288.11,289.05,288.04,7.68055553
2018-03-10T01:57:00,288.56,288.82,288.82,288.0,38.39726748
2018-03-10T01:58:00,288.77,286.91,289.05,286.91,293.2244724800001
2018-03-10T01:59:00,287.24,286.04,287.48,286.04,20.41184958
2018-03-10T02:00:00,286.07,287.51,287.51,286.07,3.12
2018-03-10T02:01:00,287.16,287.51,287.93,287.16,4.4173
2018-03-10T02:02:00,287.51,288.13,288.13,287.35,195.2989442
2018-03-10T02:03:00,288.15,287.85,288.15,287.85,18.0
2018-03-10T02:04:00,287.51,286.8,287.51,286.8,4.57830236
2018-03-10T02:05:00,286.76,286.76,286.76,286.76,1.77082746
2018-03-10T02:07:00,287.35,285.51,287.35,285.51,118.84412562
2018-03-10T02:08:00,286.41,286.41,286.41,286.38,8.65
2018-03-10T02:10:00,286.66,285.86,286.67,285.86,6.0
2018-03-10T02:11:00,285.73,285.73,285.73,285.73,2.74374744
2018-03-10T02:12:00,285.64,285.64,285.64,285.64,1.0
2018-03-10T02:13:00,286.19,284.56,286.19,284.56,21.67216139
2018-03-10T02:14:00,284.54,284.05,284.54,284.02,6.0
2018-03-10T02:15:00,284.22,283.23,284.65,283.2,28.74107803
2018-03-10T02:16:00,283.3,284.17,284.58,283.3,79.66875664
2018-03-10T02:17:00,284.8,284.77,284.8,284.77,19.157
2018-03-10T02:18:00,284.45,285.29,285.29,284.45,39.0
2018-03-10T02:19:00,285.06,284.9,285.06,284.9,2.0
2018-03-10T02:20:00,284.38,284.39,284.39,284.38,3.762
2018-03-10T02:21:00,284.5,284.47,284.5,284.4,36.44763467
2018-03-10T02:22:00,284.07,284.46,284.46,284.07,28.35878364
2018-03-10T02:23:00,284.45,284.17,284.45,283.87,31.48304026000001
2018-03-10T02:24:00,283.85,283.48,283.86,283.48,20.88632776
2018-03-10T02:25:00,283.65,283.65,283.65,283.65,12.673482199999999
2018-03-10T02:26:00,283.07,281.76,283.47,281.76,47.23323816
2018-03-10T02:27:00,282.54,281.26,282.54,281.26,25.01728493
2018-03-10T02:28:00,282.26,282.58,283.03,281.64,33.95088008
2018-03-10T02:30:00,281.22,281.85,281.94,281.22,17.80544063
2018-03-10T02:31:00,281.77,281.12,281.94,281.0,41.61006817
2018-03-10T02:32:00,281.14,281.34,282.23,281.14,28.71538949
2018-03-10T02:34:00,281.59,281.92,281.92,281.0,125.41822602
2018-03-10T02:35:00,281.4,281.85,281.87,281.4,21.35106059
2018-03-10T02:36:00,281.85,281.85,281.85,281.85,1.36019771
2018-03-10T02:37:00,281.8,281.74,282.42,281.74,11.09964395
2018-03-10T02:38:00,282.38,282.39,282.39,282.38,1.12
2018-03-10T02:39:00,282.39,282.9,282.9,282.39,26.97514456
2018-03-10T02:40:00,282.14,282.01,282.89,282.01,5.70181323
2018-03-10T02:41:00,282.17,282.93,282.93,282.17,3.0
2018-03-10T02:44:00,282.39,282.39,282.39,282.39,1.0
2018-03-10T02:45:00,283.07,283.24,283.24,283.07,44.0
2018-03-10T02:48:00,284.04,284.11,284.11,283.33,12.5
2018-03-10T02:49:00,284.18,284.8,284.8,284.18,6.5
2018-03-10T02:50:00,284.76,284.18,284.76,284.12,1.525
2018-03-10T02:51:00,284.88,284.88,284.88,284.88,0.65
2018-03-10T02:52:00,284.45,284.99,284.99,284.45,1.13824829
2018-03-10T02:54:00,284.99,285.49,285.49,284.99,34.67933814
2018-03-10T02:56:00,284.83,284.27,284.83,284.27,11.71232894
2018-03-10T02:57:00,284.93,284.7,284.93,284.7,2.5
2018-03-10T02:58:00,284.73,284.5,284.73,284.41,8.16198442
2018-03-10T03:00:00,284.37,284.37,284.37,284.37,2.21204
2018-03-10T03:01:00,284.2,284.2,284.21,284.2,7.0
2018-03-10T03:02:00,284.22,284.22,284.22,284.22,0.72197835
2018-03-10T03:05:00,284.15,283.84,284.15,283.84,4.0
2018-03-10T03:06:00,284.2,284.3,284.3,284.2,11.81479669
2018-03-10T03:07:00,284.94,285.03,285.03,284.94,15.6804645
2018-03-10T03:08:00,284.87,284.89,285.04,284.33,29.23367726
2018-03-10T03:09:00,284.07,281.61,284.07,281.01,466.02380566
2018-03-10T03:10:00,281.65,282.0,282.54,281.03,164.58841850000005
2018-03-10T03:11:00,282.55,281.3,282.55,281.28,34.27854188
2018-03-10T03:12:00,281.34,281.05,281.34,281.0,400.22956646
2018-03-10T03:13:00,281.04,281.0,281.04,281.0,94.2737
2018-03-10T03:14:00,281.0,281.0,281.18,281.0,119.88160529
2018-03-10T03:15:00,281.79,280.01,281.79,280.0,94.8544946
2018-03-10T03:16:00,280.0,280.9,280.9,280.0,12.82254373
2018-03-10T03:17:00,280.87,280.46,280.87,280.46,80.11485313
2018-03-10T03:18:00,280.76,280.75,281.0,280.52,37.55919707
2018-03-10T03:19:00,280.84,281.58,281.58,280.84,5.19784969
2018-03-10T03:20:00,282.11,282.53,282.53,281.27,4.753662049999999
2018-03-10T03:21:00,281.89,282.13,282.14,281.89,6.13494
2018-03-10T03:22:00,282.16,281.92,282.16,281.92,39.93560688
2018-03-10T03:23:00,282.63,281.88,282.63,281.88,1.4691
2018-03-10T03:24:00,281.16,280.16,281.16,280.16,9.47761672
2018-03-10T03:25:00,280.17,280.48,280.49,280.17,29.467145000000002
2018-03-10T03:26:00,280.02,280.0,280.07,280.0,106.994
2018-03-10T03:27:00,280.0,280.0,280.0,280.0,123.61399999999999
2018-03-10T03:28:00,280.0,280.0,280.0,280.0,100.10576958
2018-03-10T03:29:00,280.0,280.0,280.01,280.0,46.76840144000001
2018-03-10T03:30:00,280.01,280.0,280.1,280.0,119.41002839
2018-03-10T03:32:00,280.71,280.71,280.71,280.71,1.0
2018-03-10T03:33:00,280.14,280.0,280.14,280.0,8.5
2018-03-10T03:34:00,280.0,280.0,280.0,280.0,5.0
2018-03-10T03:35:00,280.39,280.0,280.39,280.0,2.0
2018-03-10T03:37:00,280.71,280.53,280.71,280.23,2.74229026
2018-03-10T03:39:00,280.98,280.98,280.98,280.98,5.0
2018-03-10T03:43:00,281.12,281.12,281.12,281.12,1.0
2018-03-10T03:44:00,281.8,281.49,281.8,281.49,5.30907827
2018-03-10T03:46:00,281.53,281.53,281.53,281.53,1.14598868
2018-03-10T03:47:00,281.67,281.66,281.67,281.66,1.0
2018-03-10T03:48:00,281.98,284.17,286.98,281.65,2536.4888379
2018-03-10T03:49:00,284.46,284.55,285.54,284.08,114.90121635
2018-03-10T03:50:00,285.39,285.36,285.39,285.36,0.89899564
2018-03-10T03:51:00,284.68,284.49,284.68,284.49,13.506208
2018-03-10T03:52:00,284.53,284.63,284.74,284.53,32.07745238
2018-03-10T03:53:00,285.16,285.16,285.16,285.16,1.0
2018-03-10T03:54:00,285.14,285.36,285.36,285.14,6.5440000000000005
2018-03-10T03:55:00,285.36,285.6,285.61,285.36,22.34514307
2018-03-10T03:56:00,285.6,284.38,285.6,284.38,187.84257871
2018-03-10T03:57:00,284.38,285.04,285.04,284.38,52.45421249
2018-03-10T03:58:00,284.96,285.62,285.62,284.96,28.14953732
2018-03-10T03:59:00,285.51,285.51,285.51,285.51,0.29572715
2018-03-10T04:00:00,286.0,286.0,286.23,286.0,103.28261134
2018-03-10T04:01:00,286.0,286.0,286.0,286.0,0.35200000000000004
2018-03-10T04:02:00,286.09,286.09,286.09,286.09,0.07417554
2018-03-10T04:03:00,285.98,285.98,285.98,285.98,1.0
2018-03-10T04:04:00,285.7,285.06,285.7,285.06,1.89610608
2018-03-10T04:05:00,285.26,285.43,285.43,284.91,2.40541484
2018-03-10T04:06:00,284.89,285.17,285.17,284.89,29.6636
2018-03-10T04:07:00,285.24,285.11,286.42,285.11,90.48944506
2018-03-10T04:08:00,286.55,285.28,286.55,285.28,2.0
2018-03-10T04:09:00,285.69,285.69,285.69,285.69,1.0
2018-03-10T04:10:00,285.0,284.63,285.0,284.63,1.0
2018-03-10T04:11:00,284.72,284.72,284.72,284.72,1.0
2018-03-10T04:12:00,284.73,285.21,285.21,284.73,5.1299881900000015
2018-03-10T04:13:00,284.74,284.74,284.74,284.74,1.0
2018-03-10T04:14:00,284.64,284.65,284.65,284.64,1.5
2018-03-10T04:15:00,285.16,284.89,285.16,284.88,7.46910813
2018-03-10T04:16:00,285.07,284.64,285.08,284.64,17.57234991
2018-03-10T04:17:00,285.0,285.76,285.76,284.12,7.3133116
2018-03-10T04:18:00,284.51,284.51,284.51,284.51,1.0
2018-03-10T04:19:00,285.36,284.52,285.36,284.52,2.0
2018-03-10T04:20:00,284.68,285.45,285.45,284.49,21.74068692
2018-03-10T04:21:00,285.99,285.52,285.99,285.52,14.4428
2018-03-10T04:22:00,285.59,287.02,287.02,285.59,5.36025609
2018-03-10T04:23:00,286.95,285.92,286.95,285.21,54.98372661
2018-03-10T04:24:00,286.04,286.66,286.66,286.04,3.585
2018-03-10T04:25:00,286.07,286.78,286.78,286.07,2.0
2018-03-10T04:27:00,286.47,287.51,288.09,286.47,77.0
2018-03-10T04:29:00,286.96,286.57,287.33,286.57,9.0
2018-03-10T04:30:00,286.91,286.95,286.98,286.91,3.45246985
2018-03-10T04:31:00,286.8,286.5,286.8,286.5,14.83144071
2018-03-10T04:33:00,286.5,285.62,286.5,285.62,35.7899
2018-03-10T04:35:00,285.55,285.55,285.55,285.55,1.0
2018-03-10T04:39:00,286.0,286.0,286.0,286.0,12.8021
2018-03-10T04:40:00,286.0,286.0,286.0,285.99,52.98679458
2018-03-10T04:41:00,286.0,286.0,286.0,286.0,16.03255934
2018-03-10T04:42:00,286.0,286.0,286.0,286.0,1.0
2018-03-10T04:44:00,285.5,285.04,285.77,285.04,6.30531417
2018-03-10T04:45:00,285.06,285.55,285.55,284.92,4.5278582
2018-03-10T04:46:00,285.57,285.57,285.57,285.57,8.5
2018-03-10T04:47:00,285.98,285.98,285.98,285.98,0.35
2018-03-10T04:50:00,285.3,285.27,285.3,285.27,1.0
2018-03-10T04:51:00,284.93,284.93,284.93,284.93,1.0
2018-03-10T04:53:00,285.0,285.35,285.47,285.0,23.894
2018-03-10T04:54:00,285.4,285.4,285.4,285.4,13.4
2018-03-10T04:55:00,286.15,286.15,286.15,286.15,1.0
2018-03-10T04:56:00,286.61,285.95,286.61,285.95,3.4964000000000004
2018-03-10T04:57:00,286.46,285.95,286.46,285.95,1.6386292000000002
2018-03-10T04:59:00,285.74,285.74,285.74,285.74,1.0
2018-03-10T05:00:00,285.87,285.86,285.87,285.86,0.9
2018-03-10T05:01:00,286.1,286.1,286.1,286.1,1.0
2018-03-10T05:02:00,286.4,286.4,286.4,286.4,4.93951316
2018-03-10T05:03:00,286.41,286.43,286.68,286.41,14.66546241
2018-03-10T05:04:00,286.96,286.92,286.96,286.77,2.96839617
2018-03-10T05:05:00,286.61,286.59,286.61,286.59,17.993124039999994
2018-03-10T05:08:00,286.23,286.7,286.7,286.23,3.0
2018-03-10T05:10:00,286.96,287.45,287.52,286.96,11.0
2018-03-10T05:11:00,287.35,287.35,287.35,287.35,1.0
2018-03-10T05:13:00,286.69,286.23,286.69,286.23,2.001
2018-03-10T05:15:00,286.18,285.45,286.18,285.45,4.72090955
2018-03-10T05:16:00,285.09,285.11,285.17,285.09,11.4131
2018-03-10T05:17:00,285.0,285.1,285.59,284.27,80.64729808
2018-03-10T05:18:00,284.9,285.7,285.7,284.9,129.95658547
2018-03-10T05:19:00,284.92,286.69,286.69,284.92,45.43288932
2018-03-10T05:20:00,285.38,284.9,285.38,284.9,74.54482457
2018-03-10T05:21:00,284.9,284.9,284.9,284.9,10.59867648
2018-03-10T05:22:00,284.98,284.91,284.98,284.91,10.4968
2018-03-10T05:23:00,285.52,285.12,285.86,285.12,29.09009039
2018-03-10T05:24:00,285.46,286.5,286.5,285.46,39.75739433
2018-03-10T05:25:00,286.73,286.73,286.73,286.73,2.7612
2018-03-10T05:28:00,286.33,286.34,286.34,286.33,3.05
2018-03-10T05:30:00,286.34,286.34,286.34,286.34,7.5
2018-03-10T05:31:00,286.78,286.75,286.78,286.15,14.812999999999999
2018-03-10T05:32:00,286.59,286.78,286.78,286.59,8.5
2018-03-10T05:33:00,287.19,287.21,287.21,287.19,2.0
2018-03-10T05:34:00,287.0,287.5,287.5,286.54,27.60370031
2018-03-10T05:35:00,287.5,287.5,287.5,287.5,1.0
2018-03-10T05:36:00,287.5,287.51,287.51,287.5,2.0
2018-03-10T05:37:00,287.34,287.67,287.67,287.34,28.24698047
2018-03-10T05:38:00,288.34,288.28,288.34,288.28,2.0
2018-03-10T05:39:00,287.6,287.6,287.6,287.6,3.1286
2018-03-10T05:40:00,288.24,288.24,288.24,288.24,1.0
2018-03-10T05:41:00,288.04,288.48,288.48,288.04,9.937
2018-03-10T05:42:00,287.42,286.71,287.42,286.71,59.50199999999999
2018-03-10T05:43:00,287.02,286.05,287.02,286.05,73.426
2018-03-10T05:44:00,286.44,286.72,287.0,286.44,14.55338867
2018-03-10T05:45:00,287.09,286.73,287.09,286.73,15.00288487
2018-03-10T05:46:00,286.73,285.86,287.26,285.86,13.52907453
2018-03-10T05:47:00,287.02,287.02,287.02,287.02,2.6127
2018-03-10T05:48:00,287.02,287.02,287.02,287.02,3.6128
2018-03-10T05:49:00,287.54,287.54,287.54,287.54,1.393
2018-03-10T05:51:00,287.0,287.0,287.0,287.0,0.0581
2018-03-10T05:54:00,286.92,286.92,286.92,286.92,1.2983
2018-03-10T05:56:00,286.91,286.92,286.92,286.91,11.02448
2018-03-10T05:57:00,287.42,287.42,287.42,287.42,5.15594305
2018-03-10T05:58:00,287.15,287.15,287.15,287.15,1.1440000000000001
2018-03-10T06:00:00,288.14,288.14,288.14,288.14,1.0
2018-03-10T06:01:00,288.49,289.5,289.5,288.49,182.23780367
2018-03-10T06:02:00,289.5,291.63,291.63,289.48,495.5174294
2018-03-10T06:03:00,290.29,290.3,290.3,290.29,1.1968626
2018-03-10T06:04:00,290.79,290.75,291.62,290.75,7.49621393
2018-03-10T06:05:00,291.76,290.82,291.76,290.78,15.41430361
2018-03-10T06:06:00,291.98,291.39,292.57,291.1,107.66213709
2018-03-10T06:07:00,292.65,293.29,293.29,292.02,389.21021726
2018-03-10T06:08:00,293.24,292.0,293.25,291.71,71.20436582
2018-03-10T06:09:00,292.73,292.68,292.73,292.68,1.15
2018-03-10T06:10:00,293.2,293.05,293.2,292.08,16.5463905
2018-03-10T06:11:00,292.09,292.04,292.09,292.04,1.5
2018-03-10T06:12:00,292.83,292.83,292.83,292.83,2.0
2018-03-10T06:13:00,292.25,292.25,292.25,292.25,4.62653553
2018-03-10T06:14:00,292.25,292.15,292.54,291.42,47.56904829
2018-03-10T06:15:00,291.19,292.37,292.37,291.19,7.7592958
2018-03-10T06:16:00,291.69,291.58,291.69,291.58,5.5
2018-03-10T06:17:00,292.09,292.07,292.75,291.12,44.66403623
2018-03-10T06:18:00,291.5,292.02,292.02,291.44,5.941
2018-03-10T06:19:00,291.5,291.26,291.51,291.26,37.57447771
2018-03-10T06:20:00,291.17,291.99,291.99,291.09,24.71084792
2018-03-10T06:21:00,292.01,292.11,293.04,292.01,50.89123493
2018-03-10T06:22:00,292.5,291.83,292.65,291.83,39.10173164
2018-03-10T06:23:00,292.73,292.89,292.89,292.73,45.29502052
2018-03-10T06:24:00,293.02,292.97,293.04,292.97,15.98555813
2018-03-10T06:25:00,293.0,292.46,293.06,292.46,26.72847345
2018-03-10T06:26:00,293.0,292.55,293.54,292.55,35.94016493
2018-03-10T06:27:00,292.53,292.15,292.53,292.15,3.5
2018-03-10T06:28:00,292.55,293.0,293.0,292.55,1.20212398
2018-03-10T06:29:00,292.56,292.55,293.2,292.55,58.89489274
2018-03-10T06:30:00,292.55,292.55,292.55,292.55,1.5
2018-03-10T06:31:00,292.55,292.55,292.55,292.55,8.86739766
2018-03-10T06:32:00,292.55,292.55,292.55,292.55,1.86131525
2018-03-10T06:33:00,292.65,293.07,293.1,292.55,2.13901381
2018-03-10T06:34:00,292.55,292.55,292.55,292.55,69.06129336000001
2018-03-10T06:35:00,292.55,293.0,293.0,292.55,27.5153
2018-03-10T06:36:00,292.55,292.55,292.55,292.55,1.0
2018-03-10T06:37:00,292.55,292.55,292.55,292.55,55.90049481
2018-03-10T06:38:00,292.55,292.55,292.55,292.55,56.58970667
2018-03-10T06:39:00,292.55,292.55,292.55,292.55,59.91085368
2018-03-10T06:40:00,293.0,292.93,293.0,292.93,5.0
2018-03-10T06:42:00,291.98,291.86,291.98,291.86,2.5
2018-03-10T06:43:00,291.8,291.36,291.8,291.36,24.29534613
2018-03-10T06:44:00,291.36,292.44,292.44,291.36,35.34943032
2018-03-10T06:45:00,291.65,291.36,291.66,291.36,7.11810085
2018-03-10T06:46:00,290.88,290.88,290.88,290.88,1.29245936
2018-03-10T06:47:00,290.71,289.95,290.71,289.95,52.04528988
2018-03-10T06:48:00,289.85,289.02,289.85,289.02,44.81371918
2018-03-10T06:49:00,289.37,289.37,289.37,289.37,1.0
2018-03-10T06:50:00,290.13,290.13,290.13,290.13,1.31780428
2018-03-10T06:51:00,290.43,290.43,290.43,290.43,0.75
2018-03-10T06:52:00,290.27,290.59,290.75,290.27,8.1
2018-03-10T06:54:00,290.72,291.2,291.2,290.72,12.919
2018-03-10T06:55:00,291.19,290.7,291.19,290.7,11.86977176
2018-03-10T06:56:00,290.7,290.71,290.71,290.7,9.24612428
2018-03-10T06:58:00,290.7,291.37,291.37,290.7,14.12418606
2018-03-10T07:00:00,290.85,290.7,290.85,290.7,1.8658
2018-03-10T07:01:00,290.7,290.2,290.7,290.2,10.0
2018-03-10T07:02:00,290.85,290.83,290.85,290.83,2.0
2018-03-10T07:05:00,290.18,290.42,290.42,290.0,13.8393429
2018-03-10T07:06:00,289.88,289.0,289.88,289.0,26.58641483
2018-03-10T07:07:00,288.88,289.0,289.0,288.7,26.52857788
2018-03-10T07:08:00,288.82,289.0,289.0,288.81,52.685493150000006
2018-03-10T07:09:00,289.0,290.29,290.29,289.0,22.88292897
2018-03-10T07:11:00,289.21,289.21,289.21,289.21,7.7
2018-03-10T07:12:00,289.15,289.2,289.2,289.15,35.29395333
2018-03-10T07:13:00,289.19,289.19,289.19,289.19,7.5
2018-03-10T07:14:00,288.81,288.81,288.81,288.81,2.01853715
2018-03-10T07:15:00,288.82,288.51,289.15,288.5,52.68750605
2018-03-10T07:16:00,288.52,288.52,288.52,288.52,24.485
2018-03-10T07:18:00,289.37,289.37,289.37,289.37,10.0
2018-03-10T07:19:00,289.77,290.11,290.11,289.77,4.37194715
2018-03-10T07:20:00,290.17,291.45,291.73,290.17,37.08726602
2018-03-10T07:21:00,290.82,291.0,291.43,290.82,6.23
2018-03-10T07:22:00,291.34,292.36,292.36,291.28,125.12530714
2018-03-10T07:23:00,292.01,291.22,292.49,291.22,58.09050444
2018-03-10T07:24:00,291.97,291.65,292.5,290.99,70.92432383
2018-03-10T07:25:00,291.17,291.17,291.17,291.17,5.0
2018-03-10T07:28:00,290.75,290.3,290.75,290.27,17.23813109
2018-03-10T07:29:00,290.34,289.54,290.34,289.54,13.5536
2018-03-10T07:30:00,289.53,286.4,289.53,286.4,195.0710687
2018-03-10T07:31:00,289.1,288.92,289.1,287.82,13.0466517
2018-03-10T07:32:00,289.66,289.66,289.66,289.66,0.3725
2018-03-10T07:33:00,288.51,289.63,289.63,288.51,129.8
2018-03-10T07:34:00,289.66,290.08,290.08,289.66,4.0132908700000005
2018-03-10T07:35:00,289.28,289.39,289.39,289.28,1.7118
2018-03-10T07:36:00,290.34,290.49,290.49,290.34,24.15876471
2018-03-10T07:37:00,290.77,290.52,290.88,290.52,10.90490196
2018-03-10T07:38:00,290.87,290.88,290.88,290.87,17.6015178
2018-03-10T07:39:00,290.85,290.92,290.92,290.85,29.35959049
2018-03-10T07:40:00,290.02,290.92,290.92,290.02,9.17302575
2018-03-10T07:41:00,290.53,289.56,290.53,289.56,56.84910352
2018-03-10T07:42:00,290.1,289.05,290.1,289.05,12.0
2018-03-10T07:43:00,289.01,289.04,289.04,288.97,5.37468529
2018-03-10T07:45:00,290.17,288.92,290.17,288.92,2.91413311
2018-03-10T07:49:00,289.35,289.35,289.35,289.35,2.54020696
2018-03-10T07:50:00,289.48,289.48,289.48,289.48,0.09887686
2018-03-10T07:53:00,290.72,291.66,291.66,290.72,43.22516743
2018-03-10T07:54:00,290.81,290.8,290.81,290.8,1.0
2018-03-10T07:55:00,291.19,291.21,291.21,291.19,0.83043689
2018-03-10T07:56:00,290.8,290.8,290.8,290.8,0.06066231
2018-03-10T07:57:00,291.64,291.64,291.64,291.64,0.075
2018-03-10T07:58:00,290.84,289.63,290.84,289.63,34.61799683
2018-03-10T08:00:00,289.49,289.2,289.49,288.12,19.80277089
2018-03-10T08:01:00,289.17,289.17,289.17,289.17,1.52142441
2018-03-10T08:03:00,289.17,289.4,289.63,289.17,10.65720748
2018-03-10T08:04:00,289.91,289.91,289.97,289.91,28.0053
2018-03-10T08:05:00,290.43,290.58,290.58,290.43,23.18882123
2018-03-10T08:07:00,290.37,290.37,290.37,290.37,17.88791275
2018-03-10T08:09:00,290.4,290.96,290.96,290.0,50.20077364
2018-03-10T08:10:00,291.27,291.27,291.27,291.27,1.0
2018-03-10T08:11:00,291.03,291.03,291.03,290.31,3.93104614
2018-03-10T08:12:00,290.59,289.97,290.6,289.97,28.25005853
2018-03-10T08:14:00,290.3,290.3,290.3,290.3,0.97424433
2018-03-10T08:15:00,290.3,290.65,290.65,290.3,19.33899614
2018-03-10T08:16:00,290.3,289.97,290.53,289.97,297.68857442
2018-03-10T08:18:00,289.83,289.83,289.83,289.83,1.93104614
2018-03-10T08:19:00,290.09,290.09,290.09,290.09,1.0
2018-03-10T08:20:00,289.94,289.94,289.94,289.94,3.0
2018-03-10T08:21:00,289.02,289.02,289.02,288.36,31.3624
2018-03-10T08:22:00,289.02,290.19,290.19,289.02,79.31797725999998
2018-03-10T08:25:00,290.17,290.17,290.17,290.17,2.0
2018-03-10T08:27:00,289.63,289.6,289.63,289.6,19.84504616
2018-03-10T08:28:00,289.6,288.95,290.3,288.95,6.0500000000000025
2018-03-10T08:29:00,289.79,290.05,290.05,289.79,50.0
2018-03-10T08:30:00,289.86,290.0,290.91,289.86,31.95362816
2018-03-10T08:31:00,290.0,290.0,290.2,289.5,16.12369121
2018-03-10T08:32:00,290.0,290.0,290.35,290.0,14.573623999999999
2018-03-10T08:33:00,290.06,290.14,290.14,290.06,9.30936754
2018-03-10T08:34:00,290.3,290.44,290.44,290.3,21.25522126
2018-03-10T08:36:00,290.14,290.14,290.14,290.14,24.74975197
2018-03-10T08:37:00,290.01,290.01,290.01,290.01,50.0
2018-03-10T08:38:00,290.16,290.16,290.16,290.16,0.1
2018-03-10T08:39:00,290.06,290.53,290.53,290.01,48.59265262
2018-03-10T08:41:00,290.57,290.58,290.58,290.57,1.25034642
2018-03-10T08:42:00,291.19,291.2,291.2,291.19,37.04738227
2018-03-10T08:43:00,291.2,291.2,291.2,291.2,0.069
2018-03-10T08:44:00,291.23,291.6,291.6,291.23,50.0
2018-03-10T08:45:00,291.5,291.73,291.73,291.5,26.3
2018-03-10T08:46:00,291.18,291.3,291.3,291.18,61.57657447
2018-03-10T08:47:00,291.3,291.3,291.3,291.3,27.34345036
2018-03-10T08:48:00,291.28,291.3,291.3,291.28,25.43822862
2018-03-10T08:49:00,291.3,290.33,291.3,290.33,71.48179621
2018-03-10T08:50:00,290.33,290.06,290.33,290.06,15.0
2018-03-10T08:52:00,290.45,290.4,290.46,290.4,25.16053354
2018-03-10T08:56:00,290.12,290.07,290.12,290.07,50.0
2018-03-10T08:57:00,290.0,290.49,290.49,290.0,38.0
2018-03-10T08:58:00,290.04,290.04,290.04,290.04,1.0
2018-03-10T08:59:00,288.77,288.77,288.77,288.77,3.0
2018-03-10T09:00:00,288.85,289.5,289.54,288.85,67.23257976
2018-03-10T09:02:00,288.69,289.0,289.0,288.68,47.95762092
2018-03-10T09:03:00,289.0,289.16,289.17,289.0,8.38071175
2018-03-10T09:05:00,288.61,288.61,288.61,288.61,3.2539999999999996
2018-03-10T09:06:00,288.64,288.8,288.8,288.0,45.03150263
2018-03-10T09:07:00,288.29,288.29,288.29,288.29,8.916
2018-03-10T09:08:00,287.92,286.55,288.15,286.55,69.67999454
2018-03-10T09:09:00,286.6,286.55,286.83,286.55,68.59816974
2018-03-10T09:10:00,286.56,286.35,286.56,286.01,63.28882658
2018-03-10T09:11:00,286.35,285.55,286.35,285.55,45.36364079
2018-03-10T09:12:00,286.04,285.83,286.04,285.55,12.10836719
2018-03-10T09:13:00,285.83,284.76,285.83,284.76,264.45333193
2018-03-10T09:14:00,284.76,285.56,285.56,284.76,43.36949059
2018-03-10T09:15:00,285.54,285.98,286.0,285.52,40.79644482
2018-03-10T09:16:00,286.22,286.22,286.22,286.22,1.0
2018-03-10T09:17:00,285.63,286.27,286.27,285.63,14.08032776
2018-03-10T09:18:00,286.19,285.64,286.19,285.64,2.08905903
2018-03-10T09:19:00,285.95,285.89,285.95,285.89,10.0
2018-03-10T09:20:00,286.64,287.29,287.29,286.64,24.5547062
2018-03-10T09:21:00,287.58,287.86,287.86,287.58,2.57279073
2018-03-10T09:22:00,287.19,286.85,287.19,286.85,10.6904
2018-03-10T09:25:00,287.12,287.12,287.12,287.12,1.2915
2018-03-10T09:26:00,286.89,286.87,286.89,286.87,16.922
2018-03-10T09:28:00,286.5,286.49,286.5,286.49,17.0
2018-03-10T09:31:00,286.75,288.31,288.31,286.75,86.35405652
2018-03-10T09:32:00,287.55,288.8,289.09,287.55,829.25397589
2018-03-10T09:33:00,288.8,290.0,290.0,288.8,105.75469304
2018-03-10T09:34:00,289.26,289.0,289.8,289.0,54.28423826
2018-03-10T09:35:00,289.3,289.3,289.3,289.3,4.0867306
2018-03-10T09:36:00,289.77,288.54,289.78,288.21,54.84338
2018-03-10T09:37:00,288.65,287.39,288.66,287.39,65.88539736999999
2018-03-10T09:38:00,287.63,287.7,287.7,287.63,28.36662465
2018-03-10T09:41:00,287.72,287.72,287.72,287.72,1.25955535
2018-03-10T09:42:00,287.73,287.74,287.74,287.73,113.39685717
2018-03-10T09:43:00,288.17,288.17,288.17,288.17,2.43203983
2018-03-10T09:44:00,287.77,287.75,287.77,287.75,21.84859999
2018-03-10T09:45:00,287.76,287.69,287.8,287.69,15.74660659
2018-03-10T09:46:00,287.28,287.85,287.85,287.28,2.26995248
2018-03-10T09:47:00,287.99,288.08,288.08,287.87,1.8658
2018-03-10T09:48:00,287.29,287.9,287.9,287.29,11.3437
2018-03-10T09:51:00,287.52,287.53,287.61,287.5,15.39547287
2018-03-10T09:52:00,287.27,287.27,287.27,287.27,9.26215368
2018-03-10T09:55:00,286.58,285.9,286.58,285.76,47.01762181
2018-03-10T09:56:00,285.85,285.98,286.0,285.51,46.22261188
2018-03-10T09:57:00,285.44,284.89,285.44,284.87,94.63405539
2018-03-10T09:58:00,284.84,284.35,284.84,284.35,7.64956546
2018-03-10T09:59:00,284.02,283.2,284.02,283.2,110.58761668
2018-03-10T10:00:00,283.01,282.4,283.01,281.66,113.80792378
2018-03-10T10:01:00,282.71,282.65,282.71,282.65,11.41364123
2018-03-10T10:02:00,282.4,281.96,282.4,281.34,29.22433912
2018-03-10T10:03:00,281.97,281.55,281.97,280.91,65.21558345
2018-03-10T10:04:00,281.29,282.09,282.09,280.97,58.76314891
2018-03-10T10:05:00,281.08,280.0,281.08,280.0,334.21630793
2018-03-10T10:06:00,280.5,280.0,280.5,280.0,12.05813661
2018-03-10T10:07:00,280.69,280.0,280.69,280.0,33.84172761
2018-03-10T10:08:00,280.12,280.0,280.12,280.0,13.39819848
2018-03-10T10:09:00,280.0,280.0,280.0,280.0,158.09718709
2018-03-10T10:10:00,280.0,280.0,280.76,280.0,70.4278334
2018-03-10T10:11:00,280.01,280.01,280.01,280.01,2.05306105
2018-03-10T10:12:00,280.54,281.25,282.0,280.02,100.46015872
2018-03-10T10:13:00,281.51,282.49,282.93,281.51,51.06058736
2018-03-10T10:14:00,281.26,280.28,281.26,280.28,50.84123326
2018-03-10T10:15:00,280.75,280.75,280.75,280.75,6.2
2018-03-10T10:16:00,280.31,280.31,280.31,280.31,2.58647055
2018-03-10T10:17:00,280.87,281.07,281.07,280.87,1.5817546999999998
2018-03-10T10:18:00,280.8,282.3,282.3,280.78,108.50437798
2018-03-10T10:19:00,281.71,280.7,282.0,280.65,47.20571118
2018-03-10T10:20:00,281.41,280.78,281.41,280.71,9.31094858
2018-03-10T10:21:00,281.4,281.4,281.4,281.4,1.94886805
2018-03-10T10:22:00,281.91,281.91,281.91,281.91,2.0
2018-03-10T10:23:00,282.0,282.92,282.92,282.0,123.20258839
2018-03-10T10:24:00,282.27,282.65,282.65,282.27,53.359780900000004
2018-03-10T10:25:00,282.64,283.36,283.36,282.64,93.03176537
2018-03-10T10:26:00,282.78,282.77,282.78,282.77,1.0
2018-03-10T10:27:00,282.78,282.78,282.78,282.78,0.06707823
2018-03-10T10:28:00,283.06,283.16,283.2,283.06,42.2910975
2018-03-10T10:29:00,283.16,283.01,283.16,283.01,14.6
2018-03-10T10:30:00,282.77,282.67,282.77,281.86,11.53521026
2018-03-10T10:33:00,282.1,282.1,282.1,282.1,0.47091614
2018-03-10T10:34:00,282.1,281.98,282.1,281.98,10.91862609
2018-03-10T10:35:00,282.5,281.79,282.83,281.79,100.32841983
2018-03-10T10:37:00,282.62,282.62,282.62,282.62,4.0
2018-03-10T10:40:00,282.26,283.87,283.87,282.26,48.07869286
2018-03-10T10:41:00,283.9,283.99,284.62,283.9,18.23237782
2018-03-10T10:42:00,284.51,283.99,284.51,283.99,19.43432195
2018-03-10T10:43:00,284.37,283.89,284.37,283.89,2.41097307
2018-03-10T10:44:00,283.93,283.93,283.93,283.93,0.87913886
2018-03-10T10:45:00,283.88,285.94,285.98,283.88,262.02229148
2018-03-10T10:46:00,284.55,285.61,285.88,284.55,6.95917797
2018-03-10T10:47:00,285.54,285.6,285.99,285.54,163.86838177
2018-03-10T10:49:00,286.16,285.29,286.38,285.29,26.22372766
2018-03-10T10:50:00,285.35,285.36,285.36,285.35,1.88984081
2018-03-10T10:51:00,285.35,285.02,285.36,285.02,51.88983567
2018-03-10T10:52:00,285.01,285.0,285.01,285.0,23.6846
2018-03-10T10:53:00,284.8,284.15,284.8,284.15,17.686
2018-03-10T10:55:00,284.11,284.11,284.11,284.11,10.0
2018-03-10T10:57:00,284.0,284.0,284.0,284.0,0.08959259
2018-03-10T10:58:00,284.0,283.5,284.0,283.49,56.5523
2018-03-10T10:59:00,283.6,283.58,283.9,282.97,51.84950532
2018-03-10T11:00:00,283.61,283.81,284.71,283.45,28.92456468
2018-03-10T11:05:00,282.56,282.56,282.56,282.56,5.0
2018-03-10T11:06:00,283.02,283.02,283.02,283.02,0.13006725
2018-03-10T11:07:00,282.91,282.32,282.91,282.32,4.515
2018-03-10T11:08:00,282.29,281.0,282.29,281.0,204.6
2018-03-10T11:09:00,281.69,281.69,281.69,281.69,15.79789717
2018-03-10T11:10:00,282.23,282.11,282.23,282.11,1.08686754
2018-03-10T11:11:00,282.02,282.08,282.08,282.02,30.66099551000001
2018-03-10T11:12:00,282.08,282.08,282.08,282.08,7.5
2018-03-10T11:13:00,282.75,282.75,282.75,282.75,1.0
2018-03-10T11:14:00,281.87,282.35,282.35,281.65,6.0
2018-03-10T11:15:00,281.63,281.63,281.63,281.63,69.058
2018-03-10T11:17:00,282.61,282.93,283.16,282.61,3.0
2018-03-10T11:18:00,282.78,282.78,282.78,282.78,5.0
2018-03-10T11:19:00,281.8,281.63,281.8,281.63,13.12395974
2018-03-10T11:21:00,281.99,282.0,282.0,281.99,5.0
2018-03-10T11:23:00,282.16,282.43,282.43,282.16,34.70666920000001
2018-03-10T11:24:00,281.74,281.73,281.74,281.73,36.3173
2018-03-10T11:25:00,281.63,281.63,281.63,281.63,11.24245548
2018-03-10T11:26:00,281.56,281.56,281.56,281.56,7.14138668
2018-03-10T11:28:00,282.29,282.79,282.79,282.29,28.79462965
2018-03-10T11:31:00,282.55,282.49,282.55,282.49,5.1080000000000005
2018-03-10T11:33:00,282.49,282.79,282.79,282.41,4.31492579
2018-03-10T11:34:00,282.79,282.79,282.79,282.79,0.0002
2018-03-10T11:36:00,282.53,282.41,282.53,282.41,3.34992856
2018-03-10T11:38:00,283.54,283.54,283.54,283.54,1.27452627
2018-03-10T11:40:00,283.02,283.02,283.02,283.02,0.30439
2018-03-10T11:41:00,283.75,283.75,283.75,283.75,10.0
2018-03-10T11:44:00,284.03,284.29,284.29,284.03,3.61122828
2018-03-10T11:46:00,283.95,283.86,283.95,283.86,19.4078134
2018-03-10T11:47:00,284.0,284.0,284.0,284.0,0.14914328999999998
2018-03-10T11:48:00,283.11,283.11,283.11,283.11,0.42913999999999997
2018-03-10T11:50:00,283.2,283.2,283.2,283.2,5.0
2018-03-10T11:51:00,283.14,282.96,283.14,282.96,10.3
2018-03-10T11:53:00,283.01,283.5,283.5,283.0,2.68943562
2018-03-10T11:54:00,283.16,283.5,283.5,283.16,25.87752509
2018-03-10T11:56:00,283.5,283.07,283.5,283.07,0.3724225
2018-03-10T11:57:00,283.07,283.45,283.45,283.07,1.43
2018-03-10T11:58:00,283.01,284.25,284.25,283.01,21.67115025
2018-03-10T11:59:00,283.85,283.85,283.85,283.85,3.71094587
2018-03-10T12:00:00,283.97,283.41,284.03,283.41,2.8244498
2018-03-10T12:01:00,283.6,283.01,283.6,283.01,23.5843066
2018-03-10T12:02:00,283.38,283.0,283.38,283.0,4.08223875
2018-03-10T12:07:00,283.62,282.48,283.62,282.46,39.45384766
2018-03-10T12:08:00,282.5,282.5,282.5,282.5,4.98403763
2018-03-10T12:09:00,282.23,282.23,282.23,282.23,9.51111048
2018-03-10T12:13:00,281.7,281.7,281.7,281.7,1.0
2018-03-10T12:15:00,282.04,282.11,282.11,282.04,4.65180069
2018-03-10T12:16:00,281.74,282.38,282.38,281.39,1.92090955
2018-03-10T12:18:00,282.66,282.66,282.66,282.66,0.5437
2018-03-10T12:19:00,283.08,283.08,283.08,283.08,1.76541668
2018-03-10T12:20:00,281.88,281.85,281.88,281.85,33.373623800000004
2018-03-10T12:21:00,281.39,281.22,281.39,281.21,9.56314401
2018-03-10T12:22:00,281.0,280.55,281.0,280.52,38.25777035
2018-03-10T12:23:00,281.03,281.03,281.03,281.03,0.54431563
2018-03-10T12:24:00,280.59,280.56,280.59,280.55,14.89170109
2018-03-10T12:25:00,280.56,280.55,280.56,280.55,6.28016786
2018-03-10T12:26:00,280.51,280.38,280.51,280.38,1.0
2018-03-10T12:27:00,280.38,280.1,280.38,280.1,8.98123546
2018-03-10T12:28:00,280.35,280.76,280.99,280.35,6.22252036
2018-03-10T12:30:00,280.61,280.31,280.98,280.31,6.9616
2018-03-10T12:32:00,280.07,279.07,280.07,279.05,250.71762782
2018-03-10T12:33:00,279.19,278.99,279.92,278.18,292.72236379
2018-03-10T12:34:00,278.97,279.0,279.0,278.02,52.2363
2018-03-10T12:35:00,279.08,278.01,279.08,277.35,118.79698810000001
2018-03-10T12:36:00,277.33,277.98,277.98,277.33,7.808719999999999
2018-03-10T12:37:00,278.02,278.0,278.02,277.68,5.18333186
2018-03-10T12:38:00,277.94,277.6,277.94,277.6,16.74661842
2018-03-10T12:39:00,277.68,277.68,277.68,277.68,2.5610000000000004
2018-03-10T12:41:00,277.64,277.68,277.68,277.64,35.76237326
2018-03-10T12:42:00,277.68,277.67,277.68,276.05,259.67997756
2018-03-10T12:43:00,276.87,277.55,277.65,276.87,8.20435001
2018-03-10T12:44:00,277.53,277.44,277.53,277.44,1.1502
2018-03-10T12:45:00,277.2,277.02,277.2,276.62,7.197000000000001
2018-03-10T12:46:00,276.63,276.74,276.76,276.63,0.47
2018-03-10T12:47:00,276.63,275.81,276.71,275.09,170.54284415
2018-03-10T12:48:00,276.4,275.83,276.45,275.83,5.11850405
2018-03-10T12:49:00,276.36,277.2,277.2,275.95,52.625950399999994
2018-03-10T12:50:00,277.68,277.05,277.68,277.05,17.08317813
2018-03-10T12:51:00,277.67,277.68,277.68,277.67,2.0
2018-03-10T12:52:00,277.68,277.68,277.68,277.52,20.95816542
2018-03-10T12:53:00,277.68,277.68,277.68,277.68,139.52957079
2018-03-10T12:54:00,277.67,277.6,277.68,277.6,57.6684
2018-03-10T12:55:00,277.55,277.35,277.55,277.35,15.1
2018-03-10T12:56:00,277.1,277.1,277.1,277.1,0.56092152
2018-03-10T12:57:00,277.12,277.12,277.18,277.09,13.06700654
2018-03-10T12:58:00,277.13,277.13,277.34,277.12,42.95709626
2018-03-10T12:59:00,277.01,276.24,277.01,276.24,109.02163871
2018-03-10T13:00:00,276.55,276.2,276.72,275.94,48.3934
2018-03-10T13:01:00,276.33,276.13,276.33,276.13,156.44877216999996
2018-03-10T13:02:00,275.82,275.82,275.82,275.82,23.00005038
2018-03-10T13:03:00,275.82,276.82,276.82,275.8,79.48246396
2018-03-10T13:04:00,276.92,277.0,277.0,276.92,28.06
2018-03-10T13:05:00,277.24,276.57,277.24,276.57,15.23324242
2018-03-10T13:06:00,277.18,277.18,277.18,277.18,1.0
2018-03-10T13:07:00,276.63,276.6,277.01,276.6,30.32101756
2018-03-10T13:08:00,277.66,277.66,277.66,277.66,1.0
2018-03-10T13:09:00,276.88,276.88,276.88,276.88,5.6681
2018-03-10T13:10:00,276.94,277.68,277.68,276.94,9.9997
2018-03-10T13:11:00,277.29,277.68,277.68,277.29,39.04747799
2018-03-10T13:12:00,277.45,277.68,277.68,277.45,4.0
2018-03-10T13:14:00,277.68,277.26,277.68,277.26,21.62480149000001
2018-03-10T13:15:00,276.8,276.8,276.8,276.8,3.0
2018-03-10T13:16:00,276.8,276.1,276.8,276.07,9.16484846
2018-03-10T13:17:00,275.74,275.74,275.74,275.74,0.12
2018-03-10T13:18:00,275.81,275.13,275.81,275.1,47.1486
2018-03-10T13:19:00,275.13,275.61,275.61,275.13,2.0
2018-03-10T13:20:00,275.44,275.98,275.98,275.06,5.734
2018-03-10T13:21:00,275.68,275.24,275.68,275.24,11.0
2018-03-10T13:22:00,275.25,275.29,275.29,275.25,8.67939548
2018-03-10T13:23:00,275.26,275.01,275.26,275.01,7.242347029999999
2018-03-10T13:24:00,275.05,276.13,276.13,275.01,4.0
2018-03-10T13:25:00,275.9,276.98,276.98,275.3,16.75308055
2018-03-10T13:26:00,276.88,276.35,277.07,276.3,28.03537513
2018-03-10T13:27:00,277.36,276.5,277.36,276.5,10.06
2018-03-10T13:28:00,276.5,276.81,276.81,276.5,1.5
2018-03-10T13:29:00,276.81,276.5,276.81,276.5,3.0
2018-03-10T13:30:00,276.85,276.2,276.86,276.14,7.5941
2018-03-10T13:31:00,276.92,276.72,277.68,276.52,232.480157
2018-03-10T13:32:00,277.67,277.11,277.68,276.9,22.7811
2018-03-10T13:33:00,277.04,277.68,277.68,277.04,106.56088149
2018-03-10T13:34:00,276.7,276.76,277.4,276.7,8.0
2018-03-10T13:35:00,276.5,276.5,276.5,276.5,28.19308228
2018-03-10T13:37:00,276.5,276.5,276.5,276.5,1.0
2018-03-10T13:38:00,276.91,277.0,277.0,276.91,5.84429068
2018-03-10T13:39:00,276.5,275.75,276.5,275.7,85.19401975
2018-03-10T13:40:00,275.74,276.74,276.75,275.63,3.4969
2018-03-10T13:41:00,275.65,276.57,276.57,275.65,0.12
2018-03-10T13:42:00,276.52,274.68,276.52,274.05,1220.55466909
2018-03-10T13:43:00,274.68,274.8,274.8,274.68,134.45765486
2018-03-10T13:44:00,274.95,275.79,275.79,274.95,3.28816778
2018-03-10T13:45:00,275.53,274.02,275.53,273.11,688.79481628
2018-03-10T13:46:00,275.02,273.73,275.04,273.73,212.82718392
2018-03-10T13:47:00,273.73,273.0,274.32,272.82,264.76015765
2018-03-10T13:48:00,272.97,274.0,274.19,272.96,11.9607384
2018-03-10T13:49:00,274.0,273.22,274.2,273.22,164.16614481
2018-03-10T13:50:00,273.47,273.26,273.47,273.1,108.07356455
2018-03-10T13:51:00,273.22,273.06,273.22,272.86,123.57894475
2018-03-10T13:52:00,273.08,272.85,273.5,272.8,215.52865768
2018-03-10T13:53:00,272.9,272.9,272.9,272.8,101.38419999
2018-03-10T13:54:00,273.4,273.4,273.4,272.89,22.25039173
2018-03-10T13:55:00,273.4,273.44,273.44,273.06,16.14683542
2018-03-10T13:56:00,273.08,272.49,273.39,272.48,289.25664833
2018-03-10T13:57:00,272.54,272.55,273.07,271.24,356.88721198
2018-03-10T13:58:00,272.29,271.97,272.32,271.97,130.92202828
2018-03-10T13:59:00,272.09,271.73,272.09,271.65,136.33471197
2018-03-10T14:00:00,271.81,271.8,271.81,271.78,14.22199952
2018-03-10T14:01:00,271.98,271.98,272.0,271.97,37.223934
2018-03-10T14:02:00,271.97,272.0,272.0,271.97,87.80955295
2018-03-10T14:03:00,271.99,272.2,272.2,271.99,33.06560719
2018-03-10T14:04:00,272.2,272.2,272.2,272.2,3.0
2018-03-10T14:05:00,272.2,273.05,273.07,272.2,167.87600942
2018-03-10T14:06:00,273.04,275.77,275.77,273.04,256.91834724
2018-03-10T14:07:00,275.48,276.31,277.68,275.12,725.74865448
2018-03-10T14:08:00,276.59,277.01,277.98,275.75,1152.99638099
2018-03-10T14:09:00,277.39,277.93,277.98,277.0,120.0880669
2018-03-10T14:10:00,277.95,279.46,279.46,277.32,116.87102119
2018-03-10T14:11:00,279.45,280.5,280.5,278.85,195.62831469
2018-03-10T14:12:00,280.24,280.53,282.22,280.23,555.67266106
2018-03-10T14:13:00,280.3,280.6,280.97,280.3,8.72655039
2018-03-10T14:14:00,280.54,281.52,282.92,280.5,93.32534688
2018-03-10T14:15:00,281.56,282.86,282.86,281.56,14.0949
2018-03-10T14:16:00,282.02,281.56,282.84,281.12,90.69808295
2018-03-10T14:17:00,281.56,282.61,283.83,281.55,42.00162355
2018-03-10T14:18:00,283.78,282.72,283.78,282.72,7.79691858
2018-03-10T14:19:00,283.46,281.15,283.49,281.04,177.43789612
2018-03-10T14:20:00,282.31,281.9,282.31,281.42,39.5586
2018-03-10T14:21:00,282.15,281.62,282.15,281.62,4.65056568
2018-03-10T14:22:00,281.8,281.8,281.8,281.8,1.0
2018-03-10T14:23:00,281.51,281.7,281.7,281.51,1.3552
2018-03-10T14:24:00,281.74,282.39,282.39,281.74,11.54780874
2018-03-10T14:25:00,282.38,283.62,283.62,282.37,11.97786568
2018-03-10T14:26:00,283.29,282.21,284.28,282.21,62.41436467
2018-03-10T14:27:00,282.91,281.9,282.91,281.89,17.20635
2018-03-10T14:28:00,282.01,282.01,282.01,282.01,5.0
2018-03-10T14:29:00,282.01,282.61,282.66,282.01,11.30988652
2018-03-10T14:30:00,282.94,283.0,283.0,282.94,4.52
2018-03-10T14:31:00,283.0,282.21,283.36,282.21,42.0
2018-03-10T14:32:00,282.94,282.94,282.94,282.94,1.0
2018-03-10T14:33:00,283.17,283.0,283.34,282.28,45.10137775
2018-03-10T14:34:00,283.28,283.28,283.28,283.28,2.0
2018-03-10T14:35:00,283.2,282.56,283.2,282.56,3.7116
2018-03-10T14:36:00,282.56,282.99,283.02,282.56,8.92932871
2018-03-10T14:39:00,281.63,281.02,281.63,281.02,17.27313404
2018-03-10T14:40:00,281.13,281.13,281.63,281.13,3.88794464
2018-03-10T14:41:00,281.32,281.32,281.32,281.32,0.09829288
2018-03-10T14:42:00,281.32,281.32,281.32,281.32,0.2
2018-03-10T14:43:00,281.86,282.42,283.18,281.86,248.37479237
2018-03-10T14:44:00,282.53,282.91,282.91,282.53,3.33583256
2018-03-10T14:45:00,282.75,282.58,282.75,282.58,0.6492265700000001
2018-03-10T14:48:00,282.46,282.43,282.46,282.43,1.1423103
2018-03-10T14:49:00,282.45,282.45,282.45,282.45,7.5
2018-03-10T14:50:00,282.88,282.08,282.88,282.08,2.0
2018-03-10T14:51:00,282.57,283.36,283.36,282.57,25.0
2018-03-10T14:53:00,283.28,282.49,283.28,282.49,3.72090955
2018-03-10T14:54:00,283.26,282.55,283.26,282.55,6.04752853
2018-03-10T14:56:00,283.17,283.37,283.37,283.17,10.0
2018-03-10T14:57:00,283.33,283.37,283.37,283.33,46.18863058
2018-03-10T14:58:00,283.35,283.35,283.35,283.35,0.98
2018-03-10T14:59:00,283.35,282.52,283.35,282.52,31.64059976
2018-03-10T15:00:00,282.68,282.68,282.68,282.68,0.31372878
2018-03-10T15:02:00,283.17,283.17,283.17,283.17,0.09181634
2018-03-10T15:03:00,283.0,283.15,284.0,282.99,131.81908122
2018-03-10T15:04:00,283.02,283.02,283.02,283.02,0.5
2018-03-10T15:05:00,283.1,283.0,283.1,283.0,8.790460190000001
2018-03-10T15:06:00,283.0,283.0,283.0,283.0,0.00061132
2018-03-10T15:09:00,282.19,282.19,282.19,282.19,1.0
2018-03-10T15:10:00,282.3,282.3,282.3,282.3,0.5
2018-03-10T15:12:00,282.28,282.08,282.28,282.08,27.232
2018-03-10T15:13:00,282.25,282.41,282.41,282.25,6.10263
2018-03-10T15:14:00,282.9,283.95,283.95,282.9,58.31622416
2018-03-10T15:15:00,283.35,283.82,283.82,283.35,11.30692267
2018-03-10T15:17:00,283.66,283.56,283.66,283.56,36.054
2018-03-10T15:18:00,284.01,283.16,284.01,283.08,11.7
2018-03-10T15:20:00,283.37,283.37,283.37,283.37,1.0
2018-03-10T15:21:00,284.0,284.0,284.0,284.0,5.0
2018-03-10T15:23:00,283.27,283.01,283.27,283.01,11.0
2018-03-10T15:24:00,283.03,283.03,283.03,283.03,11.46504205
2018-03-10T15:25:00,283.01,283.01,283.01,283.01,1.0579999999999998
2018-03-10T15:26:00,283.0,282.35,283.0,282.35,117.39
2018-03-10T15:28:00,282.58,282.58,282.58,282.58,6.61
2018-03-10T15:29:00,282.58,282.58,282.58,282.58,2.76916529
2018-03-10T15:30:00,282.59,282.6,282.6,282.27,19.22336883
2018-03-10T15:31:00,282.67,282.67,282.67,282.67,1.41191464
2018-03-10T15:32:00,282.29,282.0,282.29,282.0,10.13763242
2018-03-10T15:33:00,281.42,280.08,282.0,278.53,697.15976445
2018-03-10T15:34:00,280.1,280.09,280.1,280.09,10.17669339
2018-03-10T15:35:00,280.1,280.0,280.1,280.0,1.00742405
2018-03-10T15:36:00,279.02,279.16,280.68,279.02,49.04045009
2018-03-10T15:37:00,280.07,280.08,280.08,279.33,2.96812944
2018-03-10T15:39:00,280.4,280.4,280.4,280.4,0.75
2018-03-10T15:40:00,280.43,280.43,280.43,280.43,1.42175803
2018-03-10T15:41:00,281.21,281.21,281.21,281.21,1.0
2018-03-10T15:42:00,281.3,281.3,281.3,281.3,1.0
2018-03-10T15:43:00,281.3,281.3,281.3,281.3,0.35
2018-03-10T15:44:00,281.1,280.42,281.1,280.42,32.52555668
2018-03-10T15:45:00,281.41,280.64,281.41,280.64,10.5195087
2018-03-10T15:46:00,280.64,281.71,281.71,280.64,1.0626
2018-03-10T15:48:00,281.1,281.1,281.1,281.1,0.8
2018-03-10T15:49:00,280.4,280.98,280.98,280.4,11.36903857
2018-03-10T15:53:00,280.0,279.09,280.0,279.09,1.5319999999999998
2018-03-10T15:54:00,279.0,278.58,279.4,277.81,197.39658028
2018-03-10T15:55:00,278.26,278.02,278.26,278.02,1.89482812
2018-03-10T15:56:00,278.64,278.14,278.64,278.11,10.60383932
2018-03-10T15:57:00,278.42,278.29,278.42,278.27,11.85099823
2018-03-10T15:58:00,277.94,277.54,277.94,277.54,1.37590096
2018-03-10T16:01:00,278.66,278.66,278.66,278.66,1.83721511
2018-03-10T16:05:00,278.08,278.09,278.09,278.08,5.212999999999999
2018-03-10T16:06:00,277.57,277.84,277.84,277.5,16.8
2018-03-10T16:07:00,277.57,278.05,278.05,277.56,5.10981439
2018-03-10T16:08:00,277.78,277.94,278.08,277.78,15.64357719
2018-03-10T16:09:00,277.05,277.05,277.05,277.05,15.0
2018-03-10T16:10:00,277.24,277.24,277.24,277.24,1.0952
2018-03-10T16:11:00,277.97,277.97,277.97,277.97,1.0
2018-03-10T16:12:00,277.97,278.54,278.54,277.97,27.10084101
2018-03-10T16:14:00,277.94,277.96,278.0,277.94,9.153473
2018-03-10T16:18:00,278.3,278.5,278.5,278.3,2.00800907
2018-03-10T16:19:00,278.5,278.5,278.5,278.5,5.30285802
2018-03-10T16:20:00,278.72,278.28,278.72,278.12,3.4316039
2018-03-10T16:22:00,279.03,279.04,279.04,279.03,2.79
2018-03-10T16:24:00,279.52,279.52,279.52,279.52,2.0
2018-03-10T16:26:00,279.69,279.69,279.69,279.69,1.0
2018-03-10T16:28:00,280.08,280.08,280.08,280.08,3.0
2018-03-10T16:29:00,279.29,279.24,279.29,279.24,12.0
2018-03-10T16:31:00,279.38,279.42,279.45,279.36,2.9000000000000004
2018-03-10T16:32:00,279.16,279.16,279.16,279.16,20.0
2018-03-10T16:35:00,280.16,280.33,280.91,280.16,52.35013884
2018-03-10T16:36:00,280.54,280.54,280.54,280.54,1.23127989
2018-03-10T16:37:00,281.02,281.02,281.02,281.02,1.74663441
2018-03-10T16:42:00,280.61,280.76,280.76,280.61,1.0
2018-03-10T16:44:00,280.76,281.68,281.68,280.76,36.88327585
2018-03-10T16:45:00,281.98,282.01,282.02,281.53,10.43048213
2018-03-10T16:46:00,281.56,281.56,281.56,281.56,1.0
2018-03-10T16:47:00,281.58,281.58,281.58,281.58,0.83721511
2018-03-10T16:48:00,281.59,281.09,281.59,281.09,20.0
2018-03-10T16:50:00,281.03,281.02,281.03,281.02,30.64320041
2018-03-10T16:53:00,281.07,281.02,281.07,281.02,8.49499448
2018-03-10T16:55:00,281.02,281.02,281.02,281.02,2.0
2018-03-10T16:57:00,281.15,282.07,282.93,281.15,79.12343298
2018-03-10T16:59:00,282.19,282.57,282.57,282.19,2.34875693
2018-03-10T17:00:00,281.76,282.56,282.57,281.76,2.63056845
2018-03-10T17:01:00,281.98,281.98,281.98,281.98,2.88509378
2018-03-10T17:02:00,281.91,281.61,281.91,281.61,1.9886144000000001
2018-03-10T17:04:00,281.61,281.61,281.61,281.61,1.95
2018-03-10T17:05:00,281.12,281.26,281.26,281.1,23.10626637
2018-03-10T17:06:00,281.03,280.43,281.03,280.43,6.9074048800000005
2018-03-10T17:07:00,280.43,280.0,280.43,280.0,10.61245914
2018-03-10T17:08:00,280.0,280.0,280.0,280.0,1.0
2018-03-10T17:09:00,280.0,280.6,280.6,280.0,12.41630502
2018-03-10T17:10:00,280.43,280.43,280.43,280.43,2.0
2018-03-10T17:11:00,280.31,280.49,280.49,280.31,1.51734925
2018-03-10T17:12:00,280.48,280.4,280.49,280.4,4.84908828
2018-03-10T17:13:00,280.33,280.63,280.63,280.33,9.13203691
2018-03-10T17:14:00,281.0,281.23,281.23,281.0,23.73174736
2018-03-10T17:15:00,280.93,280.93,280.93,280.93,0.5
2018-03-10T17:17:00,281.18,281.04,281.23,281.04,1.27989508
2018-03-10T17:18:00,281.23,281.23,281.23,281.23,30.75474878
2018-03-10T17:20:00,281.27,281.27,281.27,281.27,1.0
2018-03-10T17:22:00,281.52,281.39,281.52,281.39,4.79671424
2018-03-10T17:23:00,281.82,281.82,281.82,281.82,0.64320041
2018-03-10T17:24:00,281.3,281.39,281.39,281.3,4.890211
2018-03-10T17:25:00,281.3,280.88,281.3,280.88,7.93834474
2018-03-10T17:26:00,281.01,279.19,281.01,279.19,123.93114467
2018-03-10T17:27:00,279.19,277.89,279.71,277.66,345.59525032
2018-03-10T17:28:00,277.7,277.08,277.7,277.0,87.39578992
2018-03-10T17:29:00,277.02,277.0,277.02,277.0,6.033532599999999
2018-03-10T17:30:00,276.52,276.51,277.09,276.51,35.62834244
2018-03-10T17:31:00,276.02,276.17,276.18,276.02,18.0
2018-03-10T17:32:00,276.08,276.69,276.71,276.08,2.84310583
2018-03-10T17:33:00,276.81,277.07,277.91,276.81,119.04139117
2018-03-10T17:34:00,277.23,275.51,277.29,275.51,109.06104485
2018-03-10T17:35:00,275.51,275.02,275.51,275.01,16.302267999999998
2018-03-10T17:36:00,275.1,275.88,275.88,274.33,53.89160972
2018-03-10T17:37:00,274.9,274.32,274.9,273.41,79.47183949
2018-03-10T17:38:00,273.6,273.49,274.43,273.49,89.4174525
2018-03-10T17:39:00,273.53,273.8,274.47,273.53,57.70504514
2018-03-10T17:40:00,274.35,275.12,275.12,274.35,8.2
2018-03-10T17:41:00,275.09,275.74,275.77,275.09,29.89941647
2018-03-10T17:42:00,275.21,275.21,275.48,275.21,22.8369
2018-03-10T17:43:00,274.7,274.34,275.25,274.34,50.1670755
2018-03-10T17:44:00,275.71,275.71,275.71,275.71,10.0
2018-03-10T17:45:00,275.91,274.98,275.95,274.98,9.977
2018-03-10T17:46:00,274.99,275.01,275.01,274.68,17.5
2018-03-10T17:47:00,274.21,273.57,274.21,273.57,45.375
2018-03-10T17:48:00,273.75,273.68,273.75,273.68,22.9874
2018-03-10T17:49:00,273.68,273.03,273.68,273.03,17.25338125
2018-03-10T17:50:00,273.02,274.0,274.0,272.73,81.77282889
2018-03-10T17:51:00,273.79,273.79,273.79,273.79,7.5
2018-03-10T17:52:00,273.6,272.99,273.6,272.99,23.03909816
2018-03-10T17:53:00,273.32,272.99,273.32,272.93,3.109
2018-03-10T17:54:00,272.93,272.94,272.94,272.93,7.302186999999999
2018-03-10T17:55:00,273.0,273.0,273.0,273.0,39.0
2018-03-10T17:57:00,273.21,273.21,273.21,273.21,4.0
2018-03-10T17:58:00,273.8,273.22,273.8,273.2,5.37093499
2018-03-10T17:59:00,273.26,272.27,273.26,272.27,50.51381660000001
2018-03-10T18:00:00,272.28,271.5,272.39,271.5,167.25424406
2018-03-10T18:01:00,271.5,270.2,271.54,270.14,143.51409642000004
2018-03-10T18:02:00,270.35,271.94,271.94,270.35,55.34798964
2018-03-10T18:03:00,271.82,271.36,271.82,271.18,10.21205848
2018-03-10T18:04:00,271.32,270.86,271.33,270.86,55.21154506
2018-03-10T18:05:00,271.09,271.14,271.14,271.08,4.28552674
2018-03-10T18:06:00,271.15,270.56,271.15,270.56,29.41882083
2018-03-10T18:07:00,271.0,270.44,271.15,270.43,55.663449
2018-03-10T18:08:00,270.45,270.44,270.45,270.43,50.06968737
2018-03-10T18:09:00,270.09,269.5,270.09,269.5,73.65998954
2018-03-10T18:10:00,269.5,270.0,270.0,269.5,20.06075554
2018-03-10T18:11:00,269.5,269.69,269.69,269.5,48.12777522
2018-03-10T18:12:00,269.72,270.0,270.74,269.72,52.50548297
2018-03-10T18:13:00,270.85,271.15,271.15,270.2,114.87227024
2018-03-10T18:14:00,270.79,271.16,271.72,270.79,52.05447647
2018-03-10T18:15:00,271.19,272.09,272.2,271.19,27.0
2018-03-10T18:16:00,272.7,271.26,272.7,271.26,7.9516170499999985
2018-03-10T18:18:00,271.17,271.93,271.93,271.13,44.0
2018-03-10T18:19:00,271.14,271.01,271.14,271.0,43.15187906
2018-03-10T18:20:00,270.39,269.78,270.56,269.78,16.25560746
2018-03-10T18:21:00,270.0,269.67,270.0,269.67,17.36956106
2018-03-10T18:22:00,269.42,268.8,269.42,268.8,70.26526228
2018-03-10T18:23:00,268.62,268.06,269.15,268.01,86.06552475000002
2018-03-10T18:24:00,268.01,268.61,268.61,268.0,26.89657894
2018-03-10T18:25:00,268.61,268.4,269.37,268.4,30.81454272
2018-03-10T18:26:00,269.51,268.12,269.65,268.12,12.80986468
2018-03-10T18:27:00,268.91,268.0,268.91,268.0,151.81152853
2018-03-10T18:28:00,268.01,269.29,269.3,268.01,50.65477517
2018-03-10T18:29:00,269.85,270.73,270.73,269.47,50.19979416
2018-03-10T18:30:00,270.1,269.58,270.62,269.58,11.62629216
2018-03-10T18:31:00,269.69,269.85,269.85,269.69,2.27368833
2018-03-10T18:32:00,269.9,269.74,270.25,269.74,16.45162605
2018-03-10T18:34:00,269.58,269.02,269.58,269.02,4.53935992
2018-03-10T18:35:00,268.87,268.88,269.08,268.87,38.79320009
2018-03-10T18:37:00,269.36,269.36,269.36,269.36,2.0
2018-03-10T18:38:00,269.44,269.65,270.0,269.44,21.2962
2018-03-10T18:39:00,269.99,271.05,271.97,269.99,62.11719802
2018-03-10T18:40:00,271.92,271.74,272.01,271.74,104.05073052
2018-03-10T18:41:00,271.19,271.61,271.61,271.19,2.6
2018-03-10T18:42:00,272.19,272.31,272.4,271.84,42.52400263
2018-03-10T18:44:00,271.38,271.38,271.38,271.38,29.99747903
2018-03-10T18:45:00,271.4,271.68,271.68,271.38,7.31452304
2018-03-10T18:46:00,272.11,271.68,272.11,271.68,12.0
2018-03-10T18:47:00,271.19,270.87,271.19,270.87,4.75
2018-03-10T18:49:00,270.86,270.58,270.86,270.58,2.2241
2018-03-10T18:50:00,270.38,270.07,270.38,270.07,5.3189
2018-03-10T18:53:00,270.5,270.87,270.87,270.5,3.72057116
2018-03-10T18:54:00,271.55,271.18,271.55,271.18,0.99098854
2018-03-10T18:55:00,271.48,271.48,271.48,271.48,5.1338705299999985
2018-03-10T18:56:00,271.48,271.93,271.93,271.48,3.1460881
2018-03-10T18:57:00,272.22,272.71,272.71,272.22,31.433000000000003
2018-03-10T18:58:00,272.13,270.08,272.13,270.06,509.85733914
2018-03-10T19:00:00,270.72,270.72,270.72,270.72,1.0
2018-03-10T19:01:00,271.0,270.99,271.0,270.99,2.0
2018-03-10T19:02:00,270.8,269.97,270.86,269.97,12.63464597
2018-03-10T19:03:00,269.87,269.37,269.87,269.37,16.56929818
2018-03-10T19:04:00,269.01,268.53,269.17,268.53,25.62722942
2018-03-10T19:06:00,268.99,270.64,270.64,268.99,39.79720347
2018-03-10T19:07:00,270.12,270.05,270.12,269.67,18.72191807
2018-03-10T19:08:00,269.75,269.65,269.75,269.21,13.5
2018-03-10T19:09:00,269.51,269.8,269.8,269.51,6.0
2018-03-10T19:10:00,269.52,269.55,269.55,269.52,14.5
2018-03-10T19:11:00,269.85,268.32,269.85,268.32,121.30425927
2018-03-10T19:12:00,268.32,267.56,269.13,267.56,15.19314825
2018-03-10T19:13:00,268.67,268.0,268.67,267.84,109.56344957
2018-03-10T19:14:00,268.42,268.16,269.11,268.16,25.90797204
2018-03-10T19:15:00,268.26,267.69,268.26,267.69,110.65436941
2018-03-10T19:16:00,268.0,267.82,268.0,267.82,4.04569907
2018-03-10T19:17:00,268.01,268.5,268.5,268.0,12.5032
2018-03-10T19:18:00,269.0,269.0,269.0,269.0,1.0
2018-03-10T19:19:00,268.53,269.41,269.41,268.53,2.0
2018-03-10T19:20:00,269.45,269.45,269.45,269.45,9.81734806
2018-03-10T19:21:00,269.5,269.74,269.74,269.5,5.0
2018-03-10T19:22:00,269.8,270.0,270.0,269.8,1.0
2018-03-10T19:23:00,269.43,269.42,269.43,269.42,29.9
2018-03-10T19:24:00,269.94,269.94,269.94,269.94,1.0
2018-03-10T19:25:00,269.03,268.53,269.03,268.53,107.06
2018-03-10T19:26:00,268.72,268.72,268.72,268.72,0.5678
2018-03-10T19:35:00,269.78,270.88,270.9,269.78,119.81460723
2018-03-10T19:36:00,271.0,271.0,271.0,271.0,54.3876
2018-03-10T19:37:00,271.0,270.52,271.0,270.52,6.25522302
2018-03-10T19:38:00,270.99,270.99,270.99,270.99,0.4
2018-03-10T19:40:00,270.7,270.78,271.0,270.67,33.1629706
2018-03-10T19:41:00,270.98,270.5,270.98,270.48,30.63707352
2018-03-10T19:42:00,270.99,270.26,270.99,270.26,3.0
2018-03-10T19:43:00,270.96,270.29,270.96,270.29,1.101
2018-03-10T19:45:00,271.0,270.59,271.0,270.59,7.0
2018-03-10T19:46:00,270.62,270.27,270.62,270.27,9.0
2018-03-10T19:49:00,270.99,270.99,270.99,270.99,0.4535267
2018-03-10T19:50:00,270.63,270.63,270.63,270.63,4.490252
2018-03-10T19:51:00,271.0,271.0,271.0,271.0,6.692814
2018-03-10T19:52:00,270.99,271.0,271.0,270.97,114.9216
2018-03-10T19:53:00,270.98,270.94,270.98,270.94,0.14023871
2018-03-10T19:54:00,271.0,271.0,271.0,271.0,1.0
2018-03-10T19:55:00,270.51,271.0,271.0,270.5,25.2926846
2018-03-10T19:57:00,270.88,271.0,271.0,270.88,122.0592
2018-03-10T19:58:00,271.0,271.0,271.0,270.99,187.89779394
2018-03-10T19:59:00,270.99,270.99,270.99,270.99,32.362559499999996
2018-03-10T20:00:00,270.95,271.0,271.0,270.95,18.0
2018-03-10T20:01:00,270.54,270.54,270.54,270.54,25.78751756
2018-03-10T20:02:00,270.51,270.51,270.51,270.51,3.9
2018-03-10T20:03:00,270.52,270.52,270.52,270.52,0.40699776
2018-03-10T20:04:00,270.66,270.66,270.66,270.66,4.6511394
2018-03-10T20:05:00,270.66,271.0,271.0,269.76,159.4912
2018-03-10T20:08:00,271.0,271.0,271.0,271.0,30.7526614
2018-03-10T20:10:00,270.81,270.49,271.0,270.49,9.08937063
2018-03-10T20:11:00,270.21,270.21,270.21,270.21,3.9
2018-03-10T20:12:00,270.44,270.44,270.44,270.44,42.95085014
2018-03-10T20:13:00,270.48,270.48,270.48,270.48,0.96470019
2018-03-10T20:14:00,270.47,269.8,270.47,269.76,49.7889282
2018-03-10T20:15:00,269.8,270.24,270.24,269.8,1.0
2018-03-10T20:16:00,270.0,269.95,270.0,269.93,15.61996552
2018-03-10T20:19:00,270.86,270.61,270.86,269.9,34.82886561
2018-03-10T20:21:00,270.01,269.99,270.01,268.22,325.95410415
2018-03-10T20:22:00,269.69,270.0,270.0,269.69,19.293
2018-03-10T20:23:00,269.39,269.39,269.39,269.39,1.3416
2018-03-10T20:26:00,269.12,269.12,269.12,269.12,1.0
2018-03-10T20:27:00,269.09,269.09,269.09,269.09,2.1841504
2018-03-10T20:28:00,268.67,268.0,268.67,268.0,35.63670000000001
2018-03-10T20:29:00,267.97,267.01,268.26,266.78,233.48126603
2018-03-10T20:30:00,267.01,266.35,267.01,264.25,292.57986102
2018-03-10T20:31:00,264.86,263.52,265.99,263.52,139.01627947
2018-03-10T20:32:00,264.93,264.25,264.98,263.13,107.54163954
2018-03-10T20:33:00,263.52,264.95,265.28,263.52,35.00136703
2018-03-10T20:34:00,264.14,264.14,264.14,264.14,0.5
2018-03-10T20:35:00,264.2,264.16,264.2,264.16,7.56674029
2018-03-10T20:36:00,264.16,264.83,264.83,264.0,52.51761038
2018-03-10T20:37:00,263.89,263.89,263.89,263.89,1.95
2018-03-10T20:38:00,263.89,263.16,263.89,263.16,38.58345382
2018-03-10T20:39:00,263.11,262.71,263.11,262.4,38.66154733
2018-03-10T20:40:00,262.92,263.89,263.89,262.74,9.50813294
2018-03-10T20:41:00,263.87,263.74,263.87,263.01,3.66880192
2018-03-10T20:42:00,263.02,264.19,264.19,263.02,11.47976062
2018-03-10T20:43:00,263.26,264.24,264.24,263.26,6.18048303
2018-03-10T20:44:00,264.24,263.76,264.84,263.76,21.11124058
2018-03-10T20:45:00,264.18,264.82,264.82,264.18,5.77353364
2018-03-10T20:46:00,264.11,264.11,264.11,263.54,32.65764645
2018-03-10T20:47:00,263.56,263.0,263.57,263.0,20.01410613
2018-03-10T20:48:00,262.85,263.24,263.24,262.79,12.29001455
2018-03-10T20:49:00,263.43,263.83,264.99,263.43,24.019000000000002
2018-03-10T20:50:00,264.34,263.2,264.34,263.2,9.18323745
2018-03-10T20:51:00,264.09,262.65,264.09,262.65,33.0
2018-03-10T20:52:00,262.6,263.03,263.03,262.29,43.3
2018-03-10T20:53:00,262.3,261.85,262.61,261.85,21.054000000000002
2018-03-10T20:54:00,261.85,261.12,261.85,261.12,14.22173314
2018-03-10T20:55:00,261.13,261.86,261.86,261.12,38.08917977
2018-03-10T20:56:00,261.11,261.75,261.78,261.11,4.98863082
2018-03-10T20:57:00,261.11,259.75,261.63,259.2,358.42908354
2018-03-10T20:58:00,259.93,259.97,259.97,259.4,56.85701051
2018-03-10T20:59:00,259.97,259.83,259.97,259.83,2.5
2018-03-10T21:00:00,259.39,259.39,259.77,259.39,4.07014
2018-03-10T21:01:00,259.0,257.62,259.0,257.62,73.65744082
2018-03-10T21:02:00,257.73,257.0,258.97,257.0,64.91735778
2018-03-10T21:03:00,256.99,256.63,256.99,256.32,15.670686300000002
2018-03-10T21:04:00,256.62,257.79,257.79,256.41,39.303000000000004
2018-03-10T21:05:00,257.11,256.64,257.19,254.67,488.49605858
2018-03-10T21:06:00,256.36,256.57,256.6,255.5,135.7744472
2018-03-10T21:07:00,256.0,255.56,256.35,255.5,68.169
2018-03-10T21:08:00,256.19,255.6,256.19,255.5,52.5
2018-03-10T21:09:00,256.89,256.11,256.89,256.11,6.4643
2018-03-10T21:10:00,256.62,255.57,256.62,255.57,33.26255854
2018-03-10T21:11:00,256.01,256.0,256.01,256.0,6.0
2018-03-10T21:12:00,256.35,257.31,257.31,256.35,18.2
2018-03-10T21:13:00,257.19,257.35,257.45,255.96,84.148945
2018-03-10T21:14:00,257.17,257.0,257.17,257.0,32.7
2018-03-10T21:15:00,255.98,256.77,256.77,255.98,13.11356589
2018-03-10T21:17:00,256.6,256.56,256.6,256.56,9.89621677
2018-03-10T21:18:00,256.53,256.6,256.6,256.53,8.283999999999999
2018-03-10T21:19:00,256.33,256.33,256.33,256.33,5.80410363
2018-03-10T21:20:00,255.77,255.29,255.79,255.29,50.1008061
2018-03-10T21:21:00,254.93,255.35,255.35,254.93,19.81981965
2018-03-10T21:22:00,255.37,255.25,255.43,255.25,9.73178291
2018-03-10T21:24:00,255.12,255.37,255.37,254.93,25.08334004
2018-03-10T21:25:00,255.32,255.33,255.33,255.32,17.76406103
2018-03-10T21:26:00,255.33,256.07,256.09,255.33,34.971000000000004
2018-03-10T21:27:00,256.32,256.0,256.56,256.0,72.53600749
2018-03-10T21:28:00,256.03,256.66,256.73,256.03,30.2
2018-03-10T21:29:00,256.57,256.81,256.83,256.57,24.69627567
2018-03-10T21:30:00,256.83,256.7,256.83,256.7,24.53202436
2018-03-10T21:31:00,256.7,255.98,256.7,255.98,2.0
2018-03-10T21:33:00,256.25,256.04,256.25,256.04,16.5
2018-03-10T21:34:00,256.6,256.6,256.6,256.6,1.1
2018-03-10T21:35:00,256.19,255.53,256.19,255.53,20.34965
2018-03-10T21:36:00,256.01,255.34,256.01,255.11,25.8508435
2018-03-10T21:37:00,255.72,255.72,255.73,255.72,7.556
2018-03-10T21:38:00,255.51,255.5,255.51,255.5,1.20453673
2018-03-10T21:39:00,255.72,255.51,255.72,255.51,7.6
2018-03-10T21:40:00,256.11,256.33,256.33,256.06,30.0
2018-03-10T21:41:00,256.04,256.04,256.04,256.04,1.0
2018-03-10T21:42:00,256.04,256.04,256.04,256.04,1.0
2018-03-10T21:43:00,256.04,255.5,256.04,255.5,38.167
2018-03-10T21:44:00,255.51,254.3,255.51,254.3,17.0
2018-03-10T21:45:00,254.3,254.21,254.91,253.71,80.2078415
2018-03-10T21:46:00,254.77,254.49,254.77,254.49,21.0
2018-03-10T21:47:00,253.85,254.3,254.3,253.85,5.87305724
2018-03-10T21:48:00,254.51,255.0,255.0,254.51,36.65851981
2018-03-10T21:50:00,254.01,255.0,255.0,254.01,16.497683639999998
2018-03-10T21:51:00,254.32,254.95,254.95,254.32,19.0115
2018-03-10T21:52:00,255.53,255.35,255.77,255.35,80.14130557
2018-03-10T21:53:00,255.47,254.73,255.5,254.52,44.283867
2018-03-10T21:54:00,255.16,255.16,255.16,255.16,1.0
2018-03-10T21:55:00,255.12,255.45,255.79,255.12,23.323
2018-03-10T21:56:00,255.45,255.46,255.5,255.0,63.18217436000001
2018-03-10T21:57:00,255.58,255.58,255.59,255.57,10.39949734
2018-03-10T21:58:00,255.58,255.85,255.98,255.57,62.4596588
2018-03-10T21:59:00,255.84,255.72,255.84,255.57,28.011
2018-03-10T22:00:00,255.57,255.54,255.57,255.09,18.55168141
2018-03-10T22:01:00,255.09,254.84,255.09,254.82,27.6824
2018-03-10T22:02:00,255.27,255.38,255.42,255.27,28.90195612
2018-03-10T22:03:00,255.95,255.8,255.95,255.44,20.18547491
2018-03-10T22:04:00,254.82,254.08,254.82,254.08,32.39773768
2018-03-10T22:05:00,253.89,253.52,254.71,253.52,29.79492509
2018-03-10T22:06:00,253.58,253.66,254.39,253.58,5.26133553
2018-03-10T22:07:00,253.79,251.74,253.79,250.71,376.03303295
2018-03-10T22:08:00,251.91,252.61,252.61,251.76,117.40271352
2018-03-10T22:09:00,252.05,251.66,253.07,251.64,92.50294393
2018-03-10T22:10:00,252.01,252.93,252.93,252.0,17.63774455
2018-03-10T22:11:00,251.96,253.0,253.0,251.94,28.9
2018-03-10T22:12:00,252.97,252.53,253.46,252.04,144.9839344
2018-03-10T22:13:00,253.29,252.71,253.29,251.56,120.69430279
2018-03-10T22:14:00,252.12,252.12,252.12,252.12,6.928
2018-03-10T22:15:00,252.1,251.44,252.1,251.34,45.74084365
2018-03-10T22:16:00,251.45,251.62,251.73,250.77,65.60078267
2018-03-10T22:17:00,251.26,251.19,251.9,251.19,66.05691224
2018-03-10T22:18:00,250.95,251.67,251.76,250.95,53.22767559
2018-03-10T22:19:00,251.67,251.86,251.86,250.85,59.6015432
2018-03-10T22:20:00,251.79,251.32,251.8,251.32,28.10747666
2018-03-10T22:21:00,251.09,251.5,251.51,250.52,3.82169783
2018-03-10T22:22:00,251.09,251.9,251.9,251.09,143.37138246
2018-03-10T22:23:00,251.59,251.36,251.59,251.36,38.391999999999996
2018-03-10T22:24:00,251.89,251.89,251.9,250.95,46.91207655
2018-03-10T22:25:00,251.89,251.9,251.9,251.89,60.819215
2018-03-10T22:26:00,251.9,252.83,252.83,251.9,95.16847032
2018-03-10T22:27:00,253.5,253.5,253.64,252.88,27.038
2018-03-10T22:28:00,252.68,252.73,253.45,252.68,7.25521891
2018-03-10T22:29:00,252.73,252.73,252.73,252.73,1.01312376
2018-03-10T22:30:00,253.42,253.59,253.59,253.42,22.24108
2018-03-10T22:31:00,253.73,254.18,254.19,253.71,18.93606885
2018-03-10T22:32:00,254.18,255.34,255.34,253.91,32.49755525
2018-03-10T22:33:00,254.68,255.52,255.52,254.68,9.42283767
2018-03-10T22:34:00,255.27,255.24,255.27,254.86,13.69995996
2018-03-10T22:35:00,254.48,254.46,254.48,254.46,2.79248109
2018-03-10T22:36:00,254.84,254.28,254.85,254.28,18.89556608
2018-03-10T22:37:00,254.85,254.84,254.85,254.84,3.02294538
2018-03-10T22:38:00,255.32,255.16,255.33,255.06,10.5
2018-03-10T22:39:00,256.0,256.53,256.85,255.35,79.72448519
2018-03-10T22:40:00,256.35,256.53,256.53,256.35,15.5
2018-03-10T22:41:00,256.75,255.76,256.75,255.76,1.5
2018-03-10T22:44:00,256.1,256.15,256.15,255.95,31.75863314
2018-03-10T22:45:00,255.76,254.67,255.76,254.67,7.42555521
2018-03-10T22:46:00,254.72,254.72,254.72,254.72,1.0
2018-03-10T22:47:00,254.53,254.33,254.53,254.33,4.0
2018-03-10T22:48:00,254.33,254.33,254.33,254.33,0.998
2018-03-10T22:49:00,254.87,255.26,255.26,254.87,20.0
2018-03-10T22:51:00,255.21,255.21,255.21,255.21,1.0
2018-03-10T22:52:00,254.69,254.36,254.69,254.19,52.8245892
2018-03-10T22:53:00,255.09,255.05,255.09,255.05,2.0
2018-03-10T22:54:00,254.3,254.12,254.38,254.12,13.01368327
2018-03-10T22:55:00,254.19,254.12,254.3,254.12,24.92245372
2018-03-10T22:56:00,254.17,254.83,254.83,253.88,110.46101189
2018-03-10T22:57:00,253.88,253.84,255.13,253.84,51.03446525
2018-03-10T22:58:00,253.85,253.83,253.85,253.83,2.85249691
2018-03-10T23:00:00,254.42,254.75,254.75,253.86,34.56
2018-03-10T23:01:00,254.73,252.66,254.73,251.71,1425.06005562
2018-03-10T23:02:00,253.32,252.76,253.32,252.76,2.0
2018-03-10T23:03:00,252.76,252.79,253.5,252.76,11.42657415
2018-03-10T23:04:00,252.22,252.68,252.68,252.22,2.9960000000000004
2018-03-10T23:05:00,252.94,252.94,252.94,252.88,8.696598550000001
2018-03-10T23:06:00,253.23,252.28,253.3,252.28,90.42894
2018-03-10T23:08:00,251.96,251.96,251.96,251.96,5.0
2018-03-10T23:09:00,252.27,251.65,252.27,251.65,1.55
2018-03-10T23:10:00,252.27,252.27,252.27,252.27,11.22717476
2018-03-10T23:11:00,252.53,252.48,252.53,252.48,12.47184408
2018-03-10T23:12:00,251.79,251.79,251.79,251.79,0.1
2018-03-10T23:14:00,253.2,253.0,253.2,253.0,35.27622002
2018-03-10T23:15:00,253.0,253.0,253.0,253.0,0.71444652
2018-03-10T23:17:00,253.49,253.5,253.5,253.49,9.0
2018-03-10T23:18:00,253.5,253.09,253.5,252.67,13.44896808
2018-03-10T23:19:00,253.07,253.05,253.07,253.05,1.22066071
2018-03-10T23:20:00,253.24,253.17,253.24,253.17,2.5
2018-03-10T23:21:00,253.21,253.5,253.5,253.14,23.30138238
2018-03-10T23:22:00,253.14,253.14,253.14,253.14,26.416791800000002
2018-03-10T23:23:00,253.06,253.06,253.06,253.05,3.36116688
2018-03-10T23:24:00,252.91,252.91,252.91,252.91,1.0
2018-03-10T23:26:00,252.92,252.92,252.92,252.92,1.0
2018-03-10T23:27:00,252.93,252.92,252.93,252.92,32.41210112
2018-03-10T23:28:00,252.58,252.58,252.58,252.58,1.0
2018-03-10T23:30:00,252.58,251.49,252.58,251.49,37.5444561
2018-03-10T23:31:00,252.0,252.0,252.0,252.0,0.6389902700000001
2018-03-10T23:32:00,251.99,251.99,251.99,251.77,4.648597270000002
2018-03-10T23:35:00,251.99,252.0,252.0,251.99,34.159656
2018-03-10T23:36:00,252.44,251.76,252.44,251.76,2.0
2018-03-10T23:37:00,252.1,252.06,252.1,252.06,50.01785602
2018-03-10T23:38:00,252.09,252.09,252.09,252.09,1.3864
2018-03-10T23:39:00,252.12,252.12,252.12,252.12,3.03892397
2018-03-10T23:40:00,252.35,252.35,252.35,252.35,3.20413673
2018-03-10T23:41:00,252.34,252.34,252.34,252.34,1.91111708
2018-03-10T23:42:00,252.3,252.58,252.58,252.3,8.8
2018-03-10T23:43:00,252.56,252.56,252.57,252.56,10.63887175
2018-03-10T23:44:00,252.57,252.58,252.58,252.57,10.88391114
2018-03-10T23:45:00,252.58,254.88,254.95,252.58,36.16378125
2018-03-10T23:46:00,254.74,255.0,255.46,254.74,46.87315654
2018-03-10T23:47:00,254.78,254.83,255.45,254.6,14.69301306
2018-03-10T23:48:00,254.22,255.31,255.31,254.22,24.8
2018-03-10T23:49:00,254.96,254.78,255.0,254.78,59.65365322
2018-03-10T23:51:00,254.17,254.06,254.17,253.44,5.24604001
2018-03-10T23:52:00,253.46,253.76,253.81,253.22,13.95188761
2018-03-10T23:53:00,253.68,253.36,253.68,253.13,5.13845229
2018-03-10T23:54:00,253.4,253.38,253.4,253.38,3.27353549
2018-03-10T23:55:00,253.68,253.16,253.98,253.07,32.52819243
2018-03-10T23:56:00,252.86,252.8,252.86,252.8,4.0
2018-03-10T23:57:00,252.74,253.01,253.01,252.74,2.85033884
2018-03-10T23:59:00,253.49,253.81,253.81,253.49,8.017999999999999
2018-03-11T00:01:00,253.15,253.15,253.15,253.15,0.1
2018-03-11T00:03:00,252.4,250.04,252.4,250.04,244.86648768
2018-03-11T00:04:00,251.21,250.16,251.35,250.07,41.68046338
2018-03-11T00:05:00,250.17,250.02,250.37,250.01,43.84440502
2018-03-11T00:06:00,250.76,250.76,250.76,250.76,1.0
2018-03-11T00:07:00,250.01,250.33,250.33,250.01,3.5
2018-03-11T00:08:00,250.01,250.01,250.01,250.01,42.95191668
2018-03-11T00:09:00,250.01,248.75,250.02,248.75,161.57388567
2018-03-11T00:10:00,248.74,248.77,248.79,248.37,14.70754375
2018-03-11T00:11:00,248.86,249.39,249.39,248.79,71.5536166
2018-03-11T00:12:00,249.39,249.91,249.93,248.98,19.83110002
2018-03-11T00:13:00,249.1,249.1,249.1,249.1,1.497
2018-03-11T00:14:00,249.51,248.86,249.52,248.86,10.5
2018-03-11T00:15:00,248.86,248.74,248.86,248.74,3.1303
2018-03-11T00:16:00,248.44,248.86,248.86,247.64,99.58673172
2018-03-11T00:17:00,249.21,248.75,249.21,248.75,3.93761473
2018-03-11T00:18:00,249.34,249.46,249.46,249.34,10.44707162
2018-03-11T00:19:00,248.03,247.77,248.07,247.74,26.1
2018-03-11T00:20:00,247.74,247.08,247.74,246.57,70.85919059999998
2018-03-11T00:21:00,246.73,246.29,246.83,245.67,83.96238363
2018-03-11T00:22:00,246.17,246.17,246.17,246.17,1.0685004999999999
2018-03-11T00:23:00,245.7,247.45,247.45,245.7,101.0
2018-03-11T00:25:00,246.46,246.09,247.2,246.04,43.96507485
2018-03-11T00:26:00,246.11,246.0,246.11,246.0,51.32692515
2018-03-11T00:27:00,246.0,246.74,247.01,245.81,73.4905394
2018-03-11T00:28:00,245.79,246.05,246.06,245.7,52.092
2018-03-11T00:29:00,246.89,245.83,246.89,245.8,78.09202416
2018-03-11T00:30:00,245.71,245.12,245.71,245.12,9.47452797
2018-03-11T00:31:00,245.11,245.18,245.19,245.11,46.46275632
2018-03-11T00:32:00,246.26,246.75,246.75,246.26,5.4275
2018-03-11T00:33:00,247.27,247.6,247.6,247.27,4.0
2018-03-11T00:34:00,248.38,248.3,248.52,247.93,103.60823289
2018-03-11T00:35:00,247.04,247.02,248.03,246.95,34.09685874
2018-03-11T00:36:00,247.03,247.5,247.86,247.03,45.85439079
2018-03-11T00:37:00,247.4,247.2,248.43,247.0,59.23360364
2018-03-11T00:38:00,246.72,246.62,246.72,246.62,17.22983733
2018-03-11T00:40:00,246.11,246.29,246.42,246.01,41.47470624
2018-03-11T00:41:00,246.52,246.52,246.52,246.52,50.49948631
2018-03-11T00:42:00,246.52,246.79,246.85,246.5,130.726
2018-03-11T00:43:00,246.76,247.91,247.91,246.76,60.2
2018-03-11T00:44:00,247.22,247.33,247.79,247.22,28.09072247
2018-03-11T00:45:00,247.33,247.2,247.33,247.2,10.80175123
2018-03-11T00:46:00,246.89,247.56,247.56,246.89,2.1
2018-03-11T00:47:00,246.93,246.93,246.93,246.93,7.79530164
2018-03-11T00:48:00,246.79,247.26,247.35,246.69,5.33064305
2018-03-11T00:49:00,246.8,246.68,246.8,246.68,37.82530677
2018-03-11T00:50:00,246.5,246.0,246.5,246.0,13.874
2018-03-11T00:51:00,245.49,245.46,246.33,245.05,112.19635725
2018-03-11T00:52:00,245.15,245.0,245.24,244.82,106.69162346
2018-03-11T00:53:00,244.82,244.49,245.16,244.49,122.71485206
2018-03-11T00:54:00,244.49,244.0,244.49,244.0,122.93335292
2018-03-11T00:55:00,244.0,242.81,244.14,241.85,798.19242374
2018-03-11T00:56:00,243.15,243.36,243.51,243.15,12.34913927
2018-03-11T00:57:00,243.43,243.09,243.67,242.69,79.0979266
2018-03-11T00:58:00,243.59,243.01,243.96,243.01,65.64788899999999
2018-03-11T00:59:00,243.0,244.56,244.56,242.61,80.01702813
2018-03-11T01:00:00,244.09,245.59,245.59,243.98,258.33928078
2018-03-11T01:01:00,246.17,245.24,246.17,245.15,35.35732
2018-03-11T01:02:00,245.68,245.97,245.97,245.68,3.97496438
2018-03-11T01:03:00,245.8,245.8,245.8,245.52,22.95060011
2018-03-11T01:04:00,245.8,246.79,246.79,245.8,9.015
2018-03-11T01:05:00,246.87,247.8,247.8,246.87,3.3563438999999997
2018-03-11T01:06:00,247.8,248.26,248.26,247.12,27.22008697
2018-03-11T01:07:00,248.01,248.07,248.81,247.53,44.161302299999996
2018-03-11T01:08:00,247.24,247.16,247.92,246.88,113.07012533
2018-03-11T01:09:00,247.16,247.29,247.36,246.67,80.31812397
2018-03-11T01:10:00,247.29,247.27,247.39,247.27,7.59635518
2018-03-11T01:11:00,247.67,247.3,247.67,247.3,6.44163434
2018-03-11T01:12:00,247.3,247.52,247.52,247.3,20.97843192
2018-03-11T01:13:00,248.04,248.29,249.11,247.96,232.42579447
2018-03-11T01:14:00,248.28,248.32,249.12,248.27,53.86840964
2018-03-11T01:15:00,248.32,248.22,249.98,248.22,160.18132184
2018-03-11T01:16:00,248.23,247.95,248.86,247.83,28.25074628
2018-03-11T01:17:00,248.58,248.94,248.94,247.17,228.53607777
2018-03-11T01:18:00,248.44,247.57,248.44,247.57,14.8618
2018-03-11T01:19:00,247.74,247.7,247.78,247.37,15.0
2018-03-11T01:20:00,247.5,247.91,247.91,247.49,2.01289425
2018-03-11T01:21:00,247.95,248.11,248.46,247.77,131.01622692
2018-03-11T01:22:00,248.01,247.89,248.01,247.89,17.032032259999998
2018-03-11T01:23:00,247.89,247.11,247.89,247.11,0.16060000000000002
2018-03-11T01:24:00,247.18,247.11,247.18,247.11,17.55089987
2018-03-11T01:25:00,247.37,247.39,247.41,247.37,2.4
2018-03-11T01:27:00,247.5,247.5,247.5,247.5,18.557736300000002
2018-03-11T01:28:00,247.54,247.25,248.23,245.34,1412.20487049
2018-03-11T01:29:00,247.08,248.01,248.01,246.87,105.0447
2018-03-11T01:31:00,247.76,247.76,247.76,247.76,8.644
2018-03-11T01:32:00,248.08,248.71,248.71,248.08,12.24421729
2018-03-11T01:33:00,248.75,247.92,248.79,247.92,36.24431772
2018-03-11T01:34:00,248.2,248.0,248.2,248.0,30.30794479
2018-03-11T01:35:00,248.32,248.0,248.32,248.0,2.891
2018-03-11T01:36:00,248.0,247.78,248.28,247.72,8.56
2018-03-11T01:37:00,247.69,248.91,248.91,247.63,80.89283001999998
2018-03-11T01:38:00,247.91,247.91,247.91,247.91,4.84
2018-03-11T01:39:00,247.91,249.32,250.04,247.64,634.67748445
2018-03-11T01:40:00,249.32,249.22,249.42,249.22,202.13561933
2018-03-11T01:41:00,249.18,249.07,249.18,249.07,217.818
2018-03-11T01:42:00,249.01,248.4,249.01,248.4,9.01315954
2018-03-11T01:43:00,247.96,248.55,248.55,247.96,18.83543134
2018-03-11T01:44:00,248.54,247.92,248.54,247.92,3.26696867
2018-03-11T01:45:00,248.39,248.39,248.39,248.39,0.36
2018-03-11T01:46:00,248.33,248.4,248.4,248.33,1.92
2018-03-11T01:47:00,248.3,247.5,248.3,247.5,8.31636012
2018-03-11T01:49:00,247.07,247.07,247.07,247.07,3.4253
2018-03-11T01:50:00,247.09,247.0,247.09,247.0,8.69
2018-03-11T01:51:00,247.0,246.99,247.0,246.99,3.2670000000000003
2018-03-11T01:52:00,246.91,247.01,247.01,246.91,8.419831330000001
2018-03-11T01:54:00,247.16,247.35,247.35,247.16,0.54
2018-03-11T01:55:00,247.35,248.17,248.17,247.29,1.66
2018-03-11T01:56:00,247.36,248.6,248.6,247.36,10.06
2018-03-11T01:57:00,247.71,247.71,247.71,247.71,2.137
2018-03-11T01:58:00,248.11,248.12,248.12,248.11,11.1276
2018-03-11T01:59:00,248.53,247.58,248.53,247.58,4.5732944
2018-03-11T02:00:00,247.62,247.46,247.62,247.44,53.82387577
2018-03-11T02:01:00,247.52,248.62,248.62,247.51,67.99260662
2018-03-11T02:03:00,248.58,248.58,248.58,248.58,1.31366658
2018-03-11T02:04:00,249.04,249.04,249.04,249.04,1.0
2018-03-11T02:05:00,248.81,248.8,248.95,248.8,43.8
2018-03-11T02:06:00,248.79,248.79,248.79,248.79,0.07903422
2018-03-11T02:07:00,249.15,248.63,249.15,248.63,3.259
2018-03-11T02:08:00,248.73,248.1,248.73,248.1,13.68663278
2018-03-11T02:09:00,247.97,247.97,247.97,247.97,0.138
2018-03-11T02:10:00,247.64,247.54,247.64,247.54,25.63945317
2018-03-11T02:11:00,247.59,247.96,247.96,247.58,9.416
2018-03-11T02:12:00,247.73,248.52,248.52,247.73,78.4
2018-03-11T02:14:00,248.17,248.96,248.96,248.17,9.90620005
2018-03-11T02:15:00,248.81,248.81,248.81,248.81,20.0
2018-03-11T02:16:00,248.9,248.9,248.9,248.9,1.25
2018-03-11T02:17:00,248.9,249.42,249.42,248.62,105.92491703
2018-03-11T02:19:00,249.74,249.74,249.74,249.74,1.0
2018-03-11T02:20:00,248.9,248.64,248.9,248.64,4.4379325
2018-03-11T02:21:00,248.94,248.53,248.94,248.53,7.083212080000001
2018-03-11T02:22:00,249.12,249.19,249.19,249.12,11.84576
2018-03-11T02:24:00,249.19,249.28,249.28,249.19,6.2429999999999986
2018-03-11T02:25:00,249.36,250.34,250.34,249.36,7.36665317
2018-03-11T02:26:00,250.68,251.06,251.68,250.64,84.29393364
2018-03-11T02:27:00,251.29,251.92,252.98,251.28,295.54905746
2018-03-11T02:29:00,252.59,252.59,252.59,252.59,3.1
2018-03-11T02:30:00,252.06,252.84,253.0,252.06,42.71154396
2018-03-11T02:31:00,252.9,253.01,253.01,252.84,26.40612238
2018-03-11T02:32:00,253.52,253.71,253.71,253.01,44.86717956
2018-03-11T02:33:00,253.67,254.22,254.22,253.67,10.0
2018-03-11T02:34:00,254.34,253.69,254.34,253.69,95.59127468
2018-03-11T02:35:00,254.05,254.06,254.06,254.05,18.25963968
2018-03-11T02:36:00,253.51,252.11,253.51,252.1,80.97658546000002
2018-03-11T02:37:00,252.76,251.88,252.77,251.64,53.03130355
2018-03-11T02:38:00,251.64,252.09,253.29,251.58,117.44517057
2018-03-11T02:39:00,252.35,252.01,252.35,252.01,36.47579468
2018-03-11T02:40:00,252.91,252.46,252.91,252.46,22.15255864
2018-03-11T02:41:00,251.91,252.07,252.1,251.91,26.48745306
2018-03-11T02:42:00,253.01,253.6,254.52,252.0,1135.86514105
2018-03-11T02:43:00,253.45,253.34,253.45,252.57,14.64254326
2018-03-11T02:44:00,252.43,252.43,252.43,252.43,1.0
2018-03-11T02:45:00,252.11,252.11,252.11,252.11,1.0
2018-03-11T02:46:00,252.28,252.28,252.28,252.28,1.0
2018-03-11T02:47:00,252.44,252.39,252.62,252.28,29.01
2018-03-11T02:48:00,252.84,252.84,252.85,252.84,39.02583514000001
2018-03-11T02:49:00,253.48,253.48,253.48,253.48,2.0
2018-03-11T02:50:00,253.24,253.24,253.24,253.24,1.0
2018-03-11T02:52:00,253.07,253.16,253.16,253.07,2.35
2018-03-11T02:53:00,254.07,254.52,254.71,254.07,285.6884
2018-03-11T02:54:00,254.5,254.56,254.56,254.5,10.7878
2018-03-11T02:55:00,254.71,255.69,255.71,254.71,98.71455661
2018-03-11T02:56:00,254.98,254.98,255.01,254.98,21.29545153
2018-03-11T02:57:00,255.54,255.7,255.7,254.99,147.8655
2018-03-11T02:58:00,255.64,255.59,255.7,255.59,95.9921
2018-03-11T02:59:00,255.52,255.88,255.88,255.47,71.4
2018-03-11T03:00:00,255.05,255.59,255.59,254.52,74.2122
2018-03-11T03:01:00,254.61,254.91,255.47,253.45,178.28709669
2018-03-11T03:02:00,254.26,254.33,254.34,254.26,2.0
2018-03-11T03:03:00,254.71,254.04,254.72,254.04,24.65196273
2018-03-11T03:04:00,254.09,254.09,254.09,254.09,20.0
2018-03-11T03:05:00,254.13,254.0,254.13,254.0,30.42685215
2018-03-11T03:06:00,254.0,253.72,254.47,252.89,103.84353302
2018-03-11T03:07:00,253.61,254.53,254.53,253.25,74.37143061
2018-03-11T03:08:00,254.06,253.81,255.06,253.46,74.63600000000002
2018-03-11T03:09:00,253.9,254.62,255.44,253.9,59.03385214
2018-03-11T03:10:00,254.85,254.64,254.85,254.64,5.0
2018-03-11T03:11:00,254.7,255.12,255.12,254.56,22.8
2018-03-11T03:12:00,254.65,255.62,255.63,254.65,60.6
2018-03-11T03:13:00,254.92,255.31,255.31,254.92,11.567772259999998
2018-03-11T03:14:00,255.11,255.11,255.11,255.11,1.0
2018-03-11T03:15:00,255.11,255.57,255.59,255.11,80.8
2018-03-11T03:16:00,255.53,255.04,255.53,255.04,12.1
2018-03-11T03:17:00,254.99,254.99,254.99,254.42,32.738
2018-03-11T03:19:00,254.98,254.98,254.98,254.98,1.0
2018-03-11T03:22:00,254.35,253.53,254.35,253.53,14.02244315
2018-03-11T03:23:00,253.35,253.85,253.85,253.35,1.5
2018-03-11T03:24:00,253.06,252.25,253.74,252.25,14.88108421
2018-03-11T03:25:00,252.25,250.95,252.25,250.95,80.0
2018-03-11T03:26:00,251.14,251.22,252.03,251.14,3.351443
2018-03-11T03:27:00,251.0,250.94,251.54,250.01,56.55689248
2018-03-11T03:28:00,249.75,248.1,250.75,248.09,513.89953895
2018-03-11T03:29:00,248.1,248.73,248.78,248.09,141.61489998
2018-03-11T03:30:00,248.71,248.6,249.43,248.6,16.614549789999998
2018-03-11T03:31:00,249.34,248.2,249.34,248.2,26.01146766
2018-03-11T03:32:00,248.3,248.99,249.01,248.3,16.30175149
2018-03-11T03:33:00,249.26,249.87,249.87,249.26,50.0
2018-03-11T03:34:00,249.65,248.63,249.65,248.63,9.81447958
2018-03-11T03:35:00,249.05,248.61,249.05,248.61,3.96868402
2018-03-11T03:36:00,248.79,248.0,248.87,248.0,33.52414332
2018-03-11T03:37:00,248.0,247.32,248.01,247.32,49.10355502
2018-03-11T03:38:00,246.67,246.67,246.67,246.67,3.5
2018-03-11T03:39:00,247.3,247.5,247.51,247.3,13.12801693
2018-03-11T03:40:00,247.49,247.5,247.5,247.49,1.0
2018-03-11T03:41:00,247.82,247.82,247.82,247.82,1.0
2018-03-11T03:42:00,248.63,249.23,249.25,248.63,28.192767340000003
2018-03-11T03:43:00,248.5,248.47,248.51,248.47,8.24851812
2018-03-11T03:45:00,248.7,248.56,248.9,248.12,6.80340646
2018-03-11T03:46:00,248.58,248.91,249.57,248.58,23.79860368
2018-03-11T03:47:00,249.52,249.82,249.82,249.09,3.1
2018-03-11T03:48:00,249.98,250.56,250.99,249.98,109.5
2018-03-11T03:50:00,248.93,248.93,248.93,248.93,1.0
2018-03-11T03:51:00,250.0,250.0,250.0,250.0,1.0
2018-03-11T03:54:00,250.28,250.28,250.28,250.28,1.0
2018-03-11T03:58:00,250.34,250.07,250.5,250.07,13.29413376
2018-03-11T03:59:00,250.43,250.34,250.43,249.79,77.852
2018-03-11T04:00:00,249.91,250.11,250.11,249.91,5.0
2018-03-11T04:01:00,250.06,250.06,250.06,250.06,0.36
2018-03-11T04:02:00,249.79,249.79,249.79,249.79,1.0
2018-03-11T04:05:00,249.49,249.5,249.5,249.49,8.25038893
2018-03-11T04:08:00,249.64,249.64,249.64,249.64,0.68767449
2018-03-11T04:10:00,250.42,250.42,250.42,250.42,1.6769999999999998
2018-03-11T04:11:00,250.76,250.8,250.8,250.76,10.0
2018-03-11T04:12:00,250.84,250.49,251.9,250.49,211.15942634
2018-03-11T04:13:00,250.39,250.39,250.39,250.39,6.06419178
2018-03-11T04:14:00,250.41,250.81,250.81,250.41,15.19
2018-03-11T04:15:00,250.82,251.42,251.42,250.72,13.55299483
2018-03-11T04:16:00,250.99,250.99,250.99,250.99,7.80938449
2018-03-11T04:17:00,251.16,251.42,251.42,250.9,9.95374407
2018-03-11T04:18:00,251.13,251.15,251.15,251.04,8.414356300000001
2018-03-11T04:19:00,251.15,251.32,251.42,251.15,12.94484645
2018-03-11T04:20:00,251.42,253.24,253.87,251.42,229.06195137
2018-03-11T04:21:00,253.24,252.85,253.54,252.64,32.04038515
2018-03-11T04:23:00,252.08,252.08,252.08,252.08,20.0
2018-03-11T04:24:00,252.78,253.48,253.48,252.78,18.78116666
2018-03-11T04:25:00,253.18,253.18,253.18,253.18,1.0
2018-03-11T04:26:00,253.0,253.0,253.0,253.0,2.5526
2018-03-11T04:27:00,252.65,252.65,252.65,252.65,15.36003384
2018-03-11T04:28:00,252.5,251.78,252.5,251.78,37.6225
2018-03-11T04:29:00,251.85,251.62,251.85,251.54,72.64161982
2018-03-11T04:30:00,251.31,251.79,251.79,251.31,8.22595643
2018-03-11T04:31:00,251.5,251.79,251.79,251.48,25.13177216
2018-03-11T04:32:00,251.8,251.8,251.8,251.8,0.28457238
2018-03-11T04:33:00,251.8,251.8,251.8,251.8,20.84082762
2018-03-11T04:36:00,252.54,252.54,252.54,252.54,2.82991427
2018-03-11T04:37:00,252.54,252.66,252.66,252.54,14.709619620000002
2018-03-11T04:38:00,253.4,253.4,253.4,253.4,1.64743
2018-03-11T04:39:00,253.17,253.17,253.17,253.17,1.57993607
2018-03-11T04:40:00,253.74,253.14,254.15,253.14,5.46875274
2018-03-11T04:41:00,253.78,253.78,253.78,253.78,2.0
2018-03-11T04:42:00,253.64,253.64,253.64,253.64,1.64743
2018-03-11T04:43:00,253.64,253.1,253.64,253.1,56.3186
2018-03-11T04:45:00,252.62,252.62,252.62,252.62,2.6430000000000002
2018-03-11T04:46:00,252.62,252.01,252.62,252.01,4.083393
2018-03-11T04:47:00,252.0,252.0,252.0,252.0,5.68371602
2018-03-11T04:49:00,251.71,251.73,251.73,251.71,9.89907773
2018-03-11T04:50:00,251.4,251.7,251.7,251.4,10.15340861
2018-03-11T04:51:00,251.22,251.7,251.7,251.22,3.34659139
2018-03-11T04:52:00,251.73,252.0,252.0,251.73,18.416903899999998
2018-03-11T04:53:00,252.26,252.09,252.26,252.09,1.0
2018-03-11T04:54:00,252.48,252.49,252.49,252.48,3.58110147
2018-03-11T04:55:00,252.48,252.49,252.49,252.48,2.17087946
2018-03-11T04:58:00,252.19,252.17,252.22,252.17,3.0
2018-03-11T04:59:00,252.5,252.5,252.5,252.5,6.63435698
2018-03-11T05:00:00,252.06,251.93,252.06,251.87,40.49674076
2018-03-11T05:04:00,252.17,251.96,252.17,251.96,0.23664780000000002
2018-03-11T05:05:00,252.1,252.16,252.16,252.1,1.55974802
2018-03-11T05:06:00,252.17,252.17,252.17,252.17,0.1577652
2018-03-11T05:07:00,252.17,252.17,252.17,252.17,0.16834933
2018-03-11T05:08:00,251.69,252.16,252.16,251.68,2.79089666
2018-03-11T05:09:00,252.02,251.27,252.02,251.27,26.30648415
2018-03-11T05:10:00,250.87,251.51,251.51,250.87,0.34019215
2018-03-11T05:11:00,251.5,251.47,251.5,251.47,0.3155304
2018-03-11T05:12:00,251.12,251.46,251.47,251.12,1.1577652
2018-03-11T05:13:00,251.44,251.43,251.44,251.43,2.63326115
2018-03-11T05:14:00,251.44,252.1,252.1,251.44,11.66187337
2018-03-11T05:15:00,252.37,251.43,252.38,251.43,3.31933448
2018-03-11T05:16:00,252.42,252.42,252.42,252.42,0.078936
2018-03-11T05:20:00,251.92,252.5,252.5,251.92,1.63225002
2018-03-11T05:22:00,253.04,253.92,253.97,253.04,39.42408966
2018-03-11T05:24:00,254.0,254.25,254.26,254.0,16.100176490000006
2018-03-11T05:26:00,253.84,253.8,253.84,253.8,0.4387399400000001
2018-03-11T05:27:00,254.39,255.47,255.74,254.14,147.74687876
2018-03-11T05:28:00,255.47,255.88,256.05,255.46,23.42993661
2018-03-11T05:29:00,255.55,255.55,255.55,255.55,40.0
2018-03-11T05:31:00,256.23,256.23,256.23,256.23,5.0
2018-03-11T05:32:00,256.12,256.21,256.21,256.12,10.0
2018-03-11T05:33:00,255.46,255.44,255.46,255.44,2.0
2018-03-11T05:34:00,254.4,255.4,255.4,254.02,133.0
2018-03-11T05:35:00,254.5,254.48,254.5,254.48,7.85273808
2018-03-11T05:36:00,254.3,253.48,254.32,253.48,31.37
2018-03-11T05:37:00,254.49,254.49,254.49,254.49,2.4
2018-03-11T05:38:00,254.5,254.5,254.5,254.5,0.72774893
2018-03-11T05:40:00,254.5,254.5,254.5,254.5,1.01852747
2018-03-11T05:41:00,254.09,254.08,254.09,254.08,10.0
2018-03-11T05:42:00,254.4,254.45,254.45,254.13,11.13536885
2018-03-11T05:43:00,254.13,254.48,254.48,254.13,5.78801704
2018-03-11T05:44:00,254.47,254.47,254.47,254.47,7.5
2018-03-11T05:45:00,255.13,254.45,255.13,254.41,20.11612111
2018-03-11T05:50:00,256.0,256.28,256.46,256.0,7.96265148
2018-03-11T05:51:00,255.73,255.73,255.73,255.73,0.19
2018-03-11T05:52:00,256.12,255.98,256.12,255.86,5.9620000000000015
2018-03-11T05:53:00,256.47,256.9,256.9,256.47,4.7977
2018-03-11T05:54:00,256.97,257.45,257.45,256.97,10.5919
2018-03-11T05:55:00,257.52,259.16,259.16,257.52,174.38299999999995
2018-03-11T05:56:00,257.85,256.5,257.85,256.5,65.61279359
2018-03-11T05:58:00,257.31,258.12,259.15,257.27,150.05934162
2018-03-11T05:59:00,258.65,259.8,259.94,258.64,50.5658333
2018-03-11T06:00:00,259.71,259.72,259.72,258.77,33.310654310000004
2018-03-11T06:01:00,259.61,257.92,259.61,257.92,43.65914926
2018-03-11T06:02:00,257.92,257.34,257.92,257.34,33.03894591
2018-03-11T06:03:00,257.59,257.61,257.61,257.59,6.22339
2018-03-11T06:04:00,257.59,257.59,257.59,257.59,1.0
2018-03-11T06:05:00,257.05,257.05,257.05,257.05,1.0
2018-03-11T06:06:00,256.67,256.66,256.67,256.66,26.0
2018-03-11T06:07:00,256.99,256.85,257.0,256.77,8.01
2018-03-11T06:08:00,256.87,256.87,256.87,256.78,4.37998344
2018-03-11T06:09:00,256.55,256.82,256.86,256.55,9.23780739
2018-03-11T06:10:00,256.82,258.6,258.6,256.82,126.69713901
2018-03-11T06:11:00,257.45,255.96,257.45,255.93,77.75866834
2018-03-11T06:12:00,256.0,256.0,256.44,255.77,13.742
2018-03-11T06:13:00,256.0,256.0,256.0,256.0,9.0
2018-03-11T06:14:00,255.5,255.5,255.5,255.5,0.1
2018-03-11T06:15:00,255.51,255.51,255.51,255.51,2.0
2018-03-11T06:16:00,255.55,255.55,255.55,255.55,0.489
2018-03-11T06:17:00,255.19,256.01,256.01,255.19,2.9019999999999997
2018-03-11T06:18:00,255.81,256.64,256.65,255.81,37.42097566
2018-03-11T06:19:00,256.61,256.66,256.66,256.61,45.63194893
2018-03-11T06:21:00,256.26,255.86,256.26,255.86,20.0
2018-03-11T06:22:00,255.82,256.29,256.29,255.82,17.58758963
2018-03-11T06:23:00,256.25,256.26,256.26,256.25,3.7885656
2018-03-11T06:25:00,256.11,257.0,257.0,256.11,88.0
2018-03-11T06:30:00,256.55,256.06,256.55,256.06,3.4
2018-03-11T06:31:00,256.71,256.53,256.71,256.53,2.5592770600000003
2018-03-11T06:32:00,256.48,256.5,256.5,256.48,10.57742658
2018-03-11T06:33:00,256.79,256.9,256.9,256.79,15.99813597
2018-03-11T06:34:00,257.03,256.27,257.03,256.27,42.78633493
2018-03-11T06:35:00,256.38,256.29,256.89,256.29,25.67633382
2018-03-11T06:36:00,256.6,256.64,256.64,256.55,8.33
2018-03-11T06:37:00,256.64,256.9,256.9,256.64,94.0818
2018-03-11T06:38:00,256.9,256.9,256.9,256.64,23.11245194
2018-03-11T06:39:00,256.9,256.9,256.9,256.9,29.5
2018-03-11T06:40:00,257.34,257.59,258.4,257.34,155.03267017
2018-03-11T06:41:00,257.61,257.27,257.61,257.27,5.82331971
2018-03-11T06:42:00,256.86,257.16,257.16,256.86,6.19682224
2018-03-11T06:43:00,257.06,257.16,257.16,257.06,8.947758369999997
2018-03-11T06:44:00,257.0,257.0,257.0,256.73,54.16874695
2018-03-11T06:46:00,256.99,257.0,257.0,256.99,6.17817476
2018-03-11T06:47:00,256.99,256.34,256.99,256.34,26.67580196
2018-03-11T06:48:00,256.96,257.0,257.0,256.96,17.35807639
2018-03-11T06:49:00,256.74,257.0,257.0,256.74,23.40258736
2018-03-11T06:50:00,256.62,256.62,256.62,256.62,0.74155094
2018-03-11T06:51:00,256.58,256.0,257.0,256.0,430.87418443
2018-03-11T06:52:00,256.0,256.0,256.0,255.9,99.59586142
2018-03-11T06:53:00,256.0,256.0,256.0,255.99,104.55719375
2018-03-11T06:54:00,256.0,254.92,256.0,254.92,129.6
2018-03-11T06:55:00,255.97,255.99,255.99,255.94,6.67028649
2018-03-11T06:56:00,255.74,255.98,255.98,255.74,11.76980226
2018-03-11T06:57:00,255.98,256.0,256.0,255.98,13.16598171
2018-03-11T06:58:00,256.0,256.0,256.0,256.0,2.8055
2018-03-11T06:59:00,256.0,256.0,256.0,256.0,2.75
2018-03-11T07:01:00,255.81,255.81,255.81,255.81,0.96134697
2018-03-11T07:02:00,255.81,255.81,255.81,255.81,12.03714957
2018-03-11T07:03:00,255.8,255.81,255.81,255.22,16.7203
2018-03-11T07:04:00,255.81,255.44,255.81,255.44,9.82508578
2018-03-11T07:05:00,255.45,254.45,255.45,254.25,57.28114058
2018-03-11T07:06:00,254.73,253.64,255.28,253.6,218.77883839
2018-03-11T07:07:00,253.8,254.68,254.68,253.75,36.68044672
2018-03-11T07:08:00,254.99,253.9,255.29,253.89,52.02712945
2018-03-11T07:09:00,253.99,253.99,253.99,253.99,1.996
2018-03-11T07:10:00,253.98,254.04,254.04,253.98,7.801799649999999
2018-03-11T07:11:00,254.02,254.02,254.02,253.1,63.3676
2018-03-11T07:13:00,253.67,253.71,253.71,253.65,14.95118944
2018-03-11T07:14:00,253.81,253.92,254.26,253.01,175.74121365
2018-03-11T07:15:00,253.83,253.45,253.83,253.01,10.06357664
2018-03-11T07:16:00,253.38,253.8,253.8,253.38,5.60487271
2018-03-11T07:17:00,254.02,254.29,254.48,254.02,2.5735935100000003
2018-03-11T07:18:00,254.15,254.35,254.35,254.15,6.41220667
2018-03-11T07:19:00,254.5,254.5,254.5,254.5,18.697
2018-03-11T07:20:00,254.5,255.61,255.69,254.5,12.40154419
2018-03-11T07:21:00,255.5,255.5,255.5,255.5,1.0
2018-03-11T07:22:00,254.86,254.86,254.86,254.86,0.5
2018-03-11T07:25:00,255.35,255.78,255.78,255.35,1.5
2018-03-11T07:26:00,255.39,255.4,255.4,255.39,20.0
2018-03-11T07:28:00,255.21,255.0,255.21,255.0,2.37696135
2018-03-11T07:31:00,254.91,255.0,255.0,254.91,1.7950808
2018-03-11T07:32:00,255.05,255.05,255.05,255.05,0.14563697
2018-03-11T07:33:00,255.4,254.82,255.66,254.82,15.089994500000001
2018-03-11T07:34:00,255.47,255.47,255.47,255.47,18.0
2018-03-11T07:35:00,254.59,254.59,254.59,254.59,6.41220667
2018-03-11T07:36:00,254.6,253.57,254.6,253.57,50.0
2018-03-11T07:37:00,253.96,254.89,254.89,253.88,53.1046186
2018-03-11T07:39:00,254.14,254.14,254.14,254.14,1.0
2018-03-11T07:40:00,254.71,254.71,254.71,254.71,1.0
2018-03-11T07:41:00,254.19,254.18,254.19,254.18,7.1549999999999985
2018-03-11T07:43:00,253.57,253.05,253.57,253.02,2.1
2018-03-11T07:44:00,253.72,253.33,253.72,253.26,13.91781564
2018-03-11T07:45:00,253.35,253.35,253.35,253.35,7.8217463500000015
2018-03-11T07:46:00,253.35,253.03,253.35,253.03,6.79689665
2018-03-11T07:47:00,253.85,253.81,253.86,253.81,1.5836957
2018-03-11T07:49:00,253.14,252.81,254.13,252.81,83.34918214
2018-03-11T07:50:00,252.81,252.81,252.81,252.81,9.49600001
2018-03-11T07:51:00,253.01,253.01,253.01,253.01,61.99956921
2018-03-11T07:52:00,253.0,253.0,253.0,253.0,0.4368246
2018-03-11T07:54:00,253.0,252.82,253.74,252.82,5.39278781
2018-03-11T07:55:00,252.81,252.81,252.81,252.81,2.8597
2018-03-11T07:56:00,253.07,252.81,253.07,252.81,1.50437553
2018-03-11T07:57:00,252.99,253.0,253.0,252.99,10.5818
2018-03-11T07:58:00,253.66,254.06,254.06,253.66,60.89675968
2018-03-11T08:00:00,253.92,254.29,254.29,253.92,1.00013105
2018-03-11T08:01:00,254.88,254.82,254.88,254.81,7.99741576
2018-03-11T08:02:00,254.82,255.11,255.11,254.82,2.82808424
2018-03-11T08:04:00,254.5,254.86,254.86,254.5,1.08405518
2018-03-11T08:05:00,254.5,254.28,254.5,254.1,11.01071128
2018-03-11T08:06:00,253.71,253.71,253.71,253.71,6.35260148
2018-03-11T08:07:00,254.71,254.71,254.71,254.71,6.35
2018-03-11T08:08:00,254.75,255.21,255.21,254.75,133.91276142
2018-03-11T08:09:00,255.2,255.25,255.25,255.2,22.45179143
2018-03-11T08:10:00,255.2,255.2,255.2,255.2,1.0
2018-03-11T08:11:00,255.87,255.77,255.87,255.21,0.63990754
2018-03-11T08:12:00,255.21,255.35,255.35,255.2,20.10238059
2018-03-11T08:13:00,255.23,255.98,255.98,255.21,32.06318188
2018-03-11T08:14:00,255.64,256.9,256.98,255.64,85.26495125
2018-03-11T08:15:00,256.89,257.32,257.32,256.89,102.66018158
2018-03-11T08:16:00,256.77,258.58,258.67,256.77,201.49482969
2018-03-11T08:17:00,257.08,256.43,257.08,256.43,5.0
2018-03-11T08:18:00,257.81,256.71,257.81,256.71,2.402795
2018-03-11T08:19:00,256.68,256.71,256.71,256.54,4.0104012
2018-03-11T08:20:00,256.71,256.71,256.71,256.71,1.0
2018-03-11T08:21:00,256.71,256.71,256.71,256.71,0.391413
2018-03-11T08:22:00,256.71,257.02,257.02,256.71,5.59713268
2018-03-11T08:23:00,256.98,257.09,257.09,256.88,12.503
2018-03-11T08:24:00,256.88,256.88,256.88,256.88,20.43269736
2018-03-11T08:26:00,256.63,256.8,256.8,256.63,0.29126213
2018-03-11T08:27:00,256.41,256.41,256.41,256.41,2.96
2018-03-11T08:28:00,256.41,256.82,256.82,256.41,19.36698476
2018-03-11T08:29:00,256.41,256.0,256.41,256.0,110.0
2018-03-11T08:30:00,256.5,256.5,256.5,256.5,3.0
2018-03-11T08:32:00,256.91,256.5,256.91,256.5,6.55797587
2018-03-11T08:34:00,257.09,256.39,257.55,256.39,20.48170178
2018-03-11T08:35:00,256.18,256.18,256.18,256.18,0.304097
2018-03-11T08:36:00,256.39,256.38,256.41,256.37,10.86772
2018-03-11T08:37:00,256.01,256.0,256.01,256.0,4.0
2018-03-11T08:40:00,256.27,257.74,257.74,256.27,9.42412965
2018-03-11T08:42:00,257.31,257.38,257.38,257.31,26.23285337
2018-03-11T08:43:00,257.01,257.01,257.01,257.01,1.33408008
2018-03-11T08:44:00,257.01,256.67,257.35,256.67,20.08201649
2018-03-11T08:45:00,256.69,256.69,256.69,256.69,5.539
2018-03-11T08:46:00,256.99,256.82,256.99,256.82,5.1389999999999985
2018-03-11T08:47:00,257.04,257.04,257.04,257.04,0.19306756
2018-03-11T08:48:00,257.05,257.05,257.05,257.05,20.0
2018-03-11T08:50:00,257.1,257.1,257.1,257.1,1.0
2018-03-11T08:52:00,257.35,257.55,257.55,257.35,11.493
2018-03-11T08:53:00,257.54,257.62,257.62,257.26,8.55429569
2018-03-11T08:54:00,257.61,257.75,257.75,257.57,81.05129549
2018-03-11T08:55:00,257.76,258.13,258.13,257.76,5.288750370000002
2018-03-11T08:57:00,258.13,257.97,258.13,257.97,3.11598552
2018-03-11T09:00:00,258.13,258.4,258.41,258.13,131.22551703
2018-03-11T09:01:00,258.4,258.4,258.4,258.4,51.17157186
2018-03-11T09:02:00,258.4,258.62,258.62,258.4,13.70995753
2018-03-11T09:03:00,257.73,257.73,257.73,257.73,0.1
2018-03-11T09:04:00,257.72,257.85,257.85,256.71,101.32284896
2018-03-11T09:05:00,257.56,257.52,257.56,257.52,14.95616053
2018-03-11T09:06:00,257.5,257.5,257.5,257.5,1.6
2018-03-11T09:08:00,258.0,258.0,258.0,258.0,30.0
2018-03-11T09:10:00,257.51,258.32,258.32,257.51,3.18184179
2018-03-11T09:11:00,257.9,258.65,258.65,257.9,39.4350967
2018-03-11T09:12:00,258.45,258.45,258.45,258.45,5.0
2018-03-11T09:13:00,258.15,258.15,258.15,258.15,1.0
2018-03-11T09:14:00,258.17,258.17,258.17,258.17,0.29
2018-03-11T09:15:00,258.16,258.61,258.67,257.33,4.20034901
2018-03-11T09:17:00,258.43,258.43,258.43,258.43,10.29428744
2018-03-11T09:18:00,258.45,258.45,258.45,258.45,0.5589999999999999
2018-03-11T09:19:00,258.45,258.45,258.45,258.45,0.93
2018-03-11T09:20:00,258.49,258.49,258.49,258.49,0.28695916
2018-03-11T09:22:00,258.5,258.5,258.5,258.5,4.64822472
2018-03-11T09:23:00,258.18,258.18,258.18,258.18,0.1
2018-03-11T09:24:00,258.02,258.02,258.02,258.02,5.0
2018-03-11T09:25:00,257.94,257.94,257.94,257.94,1.0
2018-03-11T09:28:00,257.93,257.93,257.93,257.93,5.65871874
2018-03-11T09:29:00,258.15,257.31,258.15,257.03,144.04788748
2018-03-11T09:30:00,257.03,257.01,257.05,257.01,20.17051181
2018-03-11T09:31:00,256.8,256.1,256.8,256.1,25.89348819
2018-03-11T09:32:00,256.19,256.04,256.19,255.24,27.92455049
2018-03-11T09:33:00,256.43,256.43,256.43,256.43,1.0
2018-03-11T09:34:00,255.9,255.89,256.43,255.89,12.11341194
2018-03-11T09:35:00,255.89,255.89,255.9,255.89,29.559323
2018-03-11T09:36:00,255.89,255.98,255.98,255.73,15.292732999999998
2018-03-11T09:37:00,255.62,256.21,256.21,255.62,34.01624873
2018-03-11T09:39:00,255.96,255.96,255.96,255.96,0.41145432
2018-03-11T09:40:00,255.84,255.84,255.84,255.84,0.39065814
2018-03-11T09:41:00,255.03,254.88,255.03,254.88,15.795000000000002
2018-03-11T09:42:00,254.88,253.78,254.88,253.78,79.10941061
2018-03-11T09:43:00,253.0,253.01,253.01,253.0,50.22829954
2018-03-11T09:44:00,253.01,253.69,253.69,253.01,2.5007
2018-03-11T09:45:00,253.06,253.69,253.69,253.06,14.38
2018-03-11T09:46:00,253.98,254.32,254.34,253.98,38.69381696
2018-03-11T09:47:00,254.23,253.02,254.55,253.02,19.31562508
2018-03-11T09:48:00,254.2,254.72,254.72,254.2,5.24800371
2018-03-11T09:50:00,254.7,254.03,254.7,254.03,1.921
2018-03-11T09:51:00,254.03,254.63,254.75,253.56,8.451366310000001
2018-03-11T09:53:00,254.29,254.75,254.75,254.29,4.87263763
2018-03-11T09:54:00,254.61,254.61,254.61,254.61,0.25
2018-03-11T09:55:00,254.12,254.2,254.36,253.62,12.28069345
2018-03-11T09:56:00,253.1,253.1,253.1,253.1,0.38987682
2018-03-11T09:57:00,253.25,253.25,253.25,253.25,3.528
2018-03-11T09:58:00,253.03,253.03,253.03,253.03,3.98313825
2018-03-11T10:00:00,253.5,254.25,254.25,253.5,7.28069345
2018-03-11T10:01:00,253.6,253.32,253.6,253.32,7.26997558
2018-03-11T10:02:00,253.16,253.16,253.16,253.16,1.32607122
2018-03-11T10:03:00,253.6,253.27,253.6,253.25,6.3798116999999985
2018-03-11T10:04:00,253.06,252.81,253.06,252.81,70.45628316
2018-03-11T10:05:00,252.52,252.53,252.53,251.9,103.39600001
2018-03-11T10:06:00,252.74,252.74,252.74,252.74,1.1466
2018-03-11T10:08:00,252.6,252.01,252.61,252.01,75.96042390000002
2018-03-11T10:09:00,252.01,252.01,252.01,252.01,0.35910221
2018-03-11T10:10:00,252.01,251.9,252.01,251.9,87.55127014
2018-03-11T10:11:00,251.9,251.07,251.9,251.07,2.7
2018-03-11T10:12:00,252.43,252.81,252.81,251.86,92.23368432
2018-03-11T10:13:00,252.8,252.72,252.81,252.72,49.71142731
2018-03-11T10:14:00,252.76,252.12,252.76,252.07,59.1141
2018-03-11T10:16:00,252.77,254.49,254.49,252.77,80.378
2018-03-11T10:17:00,253.4,253.4,253.4,253.4,0.45
2018-03-11T10:18:00,253.82,253.82,253.82,253.82,0.8697
2018-03-11T10:19:00,253.79,253.45,253.79,253.45,2.9629948500000003
2018-03-11T10:20:00,253.0,253.51,253.51,253.0,4.4
2018-03-11T10:21:00,253.51,253.51,253.51,253.51,0.10443082
2018-03-11T10:23:00,253.5,253.5,253.5,253.5,15.5
2018-03-11T10:25:00,253.81,253.91,253.91,253.81,8.47951942
2018-03-11T10:26:00,254.0,254.0,254.0,254.0,1.0
2018-03-11T10:27:00,254.14,254.14,254.14,254.14,7.20321846
2018-03-11T10:28:00,254.14,254.07,254.29,254.07,9.78408837
2018-03-11T10:29:00,253.91,253.81,253.91,253.81,9.9785
2018-03-11T10:33:00,254.42,254.49,254.5,254.42,31.0
2018-03-11T10:36:00,254.1,253.09,254.1,253.09,1.83608147
2018-03-11T10:40:00,253.78,254.01,254.01,253.78,7.86
2018-03-11T10:41:00,254.15,254.33,254.33,254.15,5.6999999999999975
2018-03-11T10:42:00,254.33,254.5,254.5,254.33,7.504260719999999
2018-03-11T10:43:00,254.5,254.5,255.88,254.5,68.0
2018-03-11T10:44:00,255.22,255.88,255.88,255.22,16.5
2018-03-11T10:45:00,254.77,254.41,254.77,254.41,12.0
2018-03-11T10:46:00,254.33,254.1,254.33,254.1,3.33255777
2018-03-11T10:47:00,254.5,253.85,254.5,253.85,3.24277462
2018-03-11T10:48:00,254.61,253.62,254.61,253.62,3.95
2018-03-11T10:50:00,253.94,254.26,255.39,253.94,33.353
2018-03-11T10:52:00,255.4,255.01,255.4,254.05,34.61979261
2018-03-11T10:53:00,254.19,254.18,254.19,254.18,5.0
2018-03-11T10:54:00,254.7,254.7,254.7,254.7,2.0
2018-03-11T10:55:00,254.36,254.35,254.36,254.35,4.582
2018-03-11T10:56:00,255.09,255.91,255.91,255.09,9.76965371
2018-03-11T10:57:00,255.93,255.5,256.38,255.5,24.4
2018-03-11T10:58:00,255.13,255.61,255.61,255.13,2.0
2018-03-11T10:59:00,255.61,256.5,256.5,255.61,42.660359
2018-03-11T11:00:00,256.65,255.36,256.92,255.36,77.31479023
2018-03-11T11:03:00,255.5,255.5,255.5,255.5,10.0
2018-03-11T11:04:00,255.0,254.44,255.0,254.44,10.595050099999998
2018-03-11T11:05:00,254.5,254.81,254.81,254.5,1.71004925
2018-03-11T11:11:00,254.01,254.01,254.01,254.01,3.0
2018-03-11T11:12:00,254.37,254.37,254.37,254.37,0.23598378
2018-03-11T11:13:00,254.01,254.01,254.01,254.01,1.99
2018-03-11T11:14:00,254.0,254.0,254.0,254.0,19.25879693
2018-03-11T11:16:00,254.06,254.41,254.41,254.06,4.516
2018-03-11T11:19:00,254.31,254.31,254.31,254.31,10.54033406
2018-03-11T11:20:00,254.32,254.44,254.46,254.32,19.619
2018-03-11T11:31:00,254.84,254.84,254.84,254.84,0.58795428
2018-03-11T11:33:00,254.91,255.47,255.47,254.91,1.28125173
2018-03-11T11:34:00,255.22,255.22,255.22,255.22,0.23553621
2018-03-11T11:35:00,256.09,256.09,256.09,256.09,10.82
2018-03-11T11:36:00,256.09,256.09,256.09,256.09,10.0
2018-03-11T11:37:00,256.76,256.76,256.76,256.76,3.1
2018-03-11T11:38:00,256.8,257.37,257.37,256.79,25.2349
2018-03-11T11:39:00,257.34,257.34,257.35,257.34,28.35571389
2018-03-11T11:40:00,257.7,257.73,257.73,257.7,46.5752
2018-03-11T11:41:00,257.65,257.64,257.65,257.64,31.41021414
2018-03-11T11:42:00,257.59,257.61,257.61,257.58,75.99990628
2018-03-11T11:43:00,257.63,257.63,257.63,257.63,0.32988132
2018-03-11T11:44:00,257.73,259.15,259.2,257.73,500.38666601
2018-03-11T11:45:00,258.57,259.91,259.91,258.56,77.97540559000002
2018-03-11T11:46:00,259.91,261.5,261.51,259.89,300.12695369
2018-03-11T11:47:00,261.5,261.8,261.8,261.5,157.78527162
2018-03-11T11:48:00,261.51,261.55,262.22,261.51,66.76945989999999
2018-03-11T11:49:00,261.18,261.17,261.18,261.13,34.22
2018-03-11T11:50:00,261.1,261.58,262.83,261.1,26.07800000000001
2018-03-11T11:51:00,262.1,262.66,262.75,261.99,2.99982264
2018-03-11T11:52:00,262.75,262.85,262.99,262.65,3.66
2018-03-11T11:53:00,263.0,264.05,264.1,262.6,78.72156577999998
2018-03-11T11:54:00,264.09,263.49,264.16,263.49,43.48025909
2018-03-11T11:55:00,263.5,264.31,264.31,263.27,10.1393638
2018-03-11T11:56:00,264.23,264.23,264.23,264.23,0.7
2018-03-11T11:57:00,263.77,264.46,264.46,263.77,6.71216894
2018-03-11T11:58:00,264.53,265.0,265.0,264.53,449.03265244
2018-03-11T11:59:00,265.0,264.99,265.0,264.27,305.93100357
2018-03-11T12:00:00,264.47,264.33,265.0,264.28,121.55674976
2018-03-11T12:01:00,264.11,264.43,264.93,264.11,2.43646627
2018-03-11T12:02:00,264.57,264.99,264.99,264.57,14.87475293
2018-03-11T12:03:00,264.99,267.69,267.69,264.99,242.06632689
2018-03-11T12:04:00,266.9,267.16,268.52,266.9,167.18148838
2018-03-11T12:05:00,267.16,267.22,267.23,267.16,7.51990189
2018-03-11T12:06:00,267.88,267.07,267.89,266.65,182.20506852
2018-03-11T12:07:00,267.05,266.68,267.05,266.45,14.45150171
2018-03-11T12:08:00,266.67,266.18,266.67,266.17,64.1642353
2018-03-11T12:09:00,266.11,264.76,266.11,264.15,158.78028533
2018-03-11T12:10:00,264.44,263.97,264.96,263.68,81.42267182
2018-03-11T12:11:00,263.83,265.89,265.89,263.1,414.67332876
2018-03-11T12:12:00,264.85,264.91,265.17,264.85,11.0
2018-03-11T12:13:00,265.1,265.81,265.87,265.1,29.88699227
2018-03-11T12:14:00,265.52,265.54,265.54,265.52,13.7633
2018-03-11T12:15:00,265.96,266.32,266.32,265.96,29.7
2018-03-11T12:16:00,267.04,268.2,268.2,266.33,153.10028868
2018-03-11T12:17:00,267.9,267.44,268.41,267.18,48.99308141
2018-03-11T12:18:00,268.02,268.5,268.9,268.02,124.0499152
2018-03-11T12:19:00,268.9,270.0,270.36,268.71,181.84255494
2018-03-11T12:20:00,270.1,270.48,270.48,270.01,87.46103587
2018-03-11T12:21:00,270.48,270.07,270.49,270.07,40.37898854
2018-03-11T12:22:00,270.07,269.27,270.31,269.25,124.77225190000001
2018-03-11T12:23:00,268.83,267.43,268.84,267.06,491.93427889
2018-03-11T12:24:00,268.22,268.86,268.89,267.49,54.92381477
2018-03-11T12:25:00,269.32,270.04,270.18,269.32,145.28217344
2018-03-11T12:26:00,269.69,269.32,270.12,269.23,104.45528249
2018-03-11T12:27:00,269.41,268.17,269.41,268.17,72.77516851
2018-03-11T12:28:00,268.83,267.99,268.83,267.99,9.6808
2018-03-11T12:29:00,267.81,267.83,268.31,267.81,2.55036966
2018-03-11T12:30:00,267.99,267.98,268.0,267.98,7.12903616
2018-03-11T12:31:00,268.6,268.74,268.74,268.6,0.4308
2018-03-11T12:32:00,268.25,268.11,268.25,268.11,17.66661675
2018-03-11T12:33:00,267.82,267.73,267.82,267.5,34.937
2018-03-11T12:34:00,267.63,267.04,267.64,267.04,16.278798610000006
2018-03-11T12:35:00,267.0,267.0,267.0,266.96,0.78738545
2018-03-11T12:36:00,267.92,267.62,267.92,267.62,4.70374485
2018-03-11T12:37:00,267.71,267.77,267.77,267.7,14.57526027
2018-03-11T12:38:00,268.0,268.0,268.0,268.0,0.17372711
2018-03-11T12:39:00,267.99,268.93,269.46,267.99,58.76388561
2018-03-11T12:40:00,269.6,268.95,269.7,268.95,8.5
2018-03-11T12:41:00,268.34,268.74,268.74,268.32,12.8679
2018-03-11T12:42:00,268.35,268.33,268.35,268.33,5.53455621
2018-03-11T12:44:00,267.68,267.21,267.68,267.21,1.75
2018-03-11T12:45:00,267.13,267.13,267.13,267.13,1.0
2018-03-11T12:46:00,268.19,267.13,268.19,267.13,1.543
2018-03-11T12:47:00,267.89,268.2,268.2,267.89,18.17043865
2018-03-11T12:48:00,267.76,267.7,267.76,267.7,25.88432981
2018-03-11T12:49:00,267.18,267.17,267.18,267.17,38.55873968
2018-03-11T12:50:00,267.28,267.13,267.55,267.13,14.71394905
2018-03-11T12:51:00,267.17,267.13,267.68,267.13,18.6416
2018-03-11T12:52:00,267.11,266.82,267.11,266.82,5.52542104
2018-03-11T12:53:00,266.62,266.8,266.8,266.62,3.02731476
2018-03-11T12:54:00,267.16,266.87,267.22,266.87,1.8747
2018-03-11T12:55:00,267.02,267.11,267.4,267.02,18.33082959
2018-03-11T12:56:00,267.11,268.25,268.43,267.11,62.24773779
2018-03-11T12:57:00,268.66,268.3,268.67,268.21,56.74162141
2018-03-11T12:59:00,267.33,267.2,267.34,267.2,19.6824
2018-03-11T13:00:00,266.82,267.0,267.0,266.82,40.43837484
2018-03-11T13:01:00,267.11,267.11,267.11,267.11,0.3743
2018-03-11T13:02:00,267.44,267.38,267.44,267.38,0.374
2018-03-11T13:03:00,266.81,266.76,266.81,266.76,2.0
2018-03-11T13:04:00,266.86,266.92,266.92,266.82,14.7493
2018-03-11T13:05:00,266.76,266.62,266.76,266.51,11.58442097
2018-03-11T13:06:00,266.55,267.57,267.57,266.55,20.79006252
2018-03-11T13:07:00,267.72,267.62,267.72,267.44,50.3027885
2018-03-11T13:08:00,267.69,267.69,267.69,267.68,8.35796698
2018-03-11T13:09:00,267.68,267.68,267.68,267.68,1.0
2018-03-11T13:10:00,267.46,268.57,268.57,267.46,294.03264401
2018-03-11T13:11:00,268.81,270.79,270.79,268.81,71.34393542
2018-03-11T13:12:00,270.79,270.64,270.92,270.64,93.19555919
2018-03-11T13:13:00,270.36,270.39,270.68,270.25,58.19858341
2018-03-11T13:14:00,270.93,272.5,272.52,270.93,109.08439917
2018-03-11T13:15:00,272.46,271.6,272.46,271.6,38.9134768
2018-03-11T13:16:00,272.38,272.31,272.38,271.63,69.4572735
2018-03-11T13:17:00,271.7,270.15,271.71,270.11,202.57378177
2018-03-11T13:18:00,270.78,271.0,271.0,270.78,32.648228100000004
2018-03-11T13:19:00,270.72,270.6,270.96,270.31,14.2
2018-03-11T13:20:00,270.6,269.76,270.6,269.68,62.81907287
2018-03-11T13:21:00,270.35,270.26,270.38,270.26,13.6209
2018-03-11T13:22:00,270.26,270.01,270.26,270.01,2.5
2018-03-11T13:24:00,269.72,269.72,269.72,269.72,1.25
2018-03-11T13:25:00,269.5,268.87,269.5,268.87,45.00240096
2018-03-11T13:28:00,269.58,269.43,269.8,269.32,52.8078471
2018-03-11T13:29:00,269.32,269.35,269.35,269.32,1.72151553
2018-03-11T13:30:00,269.08,269.08,269.08,269.08,1.7931467
2018-03-11T13:31:00,269.2,269.2,269.2,269.2,0.877
2018-03-11T13:32:00,268.55,268.55,268.55,268.55,1.0
2018-03-11T13:33:00,268.82,268.94,268.94,267.81,22.2690948
2018-03-11T13:34:00,268.33,268.3,268.33,268.3,8.0
2018-03-11T13:36:00,268.31,269.57,269.57,268.31,61.60196952
2018-03-11T13:38:00,269.6,269.18,269.88,269.18,10.9089373
2018-03-11T13:39:00,269.85,269.85,269.85,269.85,1.0
2018-03-11T13:40:00,269.6,268.77,269.61,268.77,21.42874656
2018-03-11T13:41:00,268.91,268.0,268.92,268.0,50.87325934
2018-03-11T13:42:00,267.64,267.83,267.83,266.62,57.1908973
2018-03-11T13:43:00,267.94,267.94,267.94,267.94,1.95113386
2018-03-11T13:44:00,267.78,267.78,267.78,267.78,1.0
2018-03-11T13:45:00,267.66,268.47,268.47,267.66,14.52208327
2018-03-11T13:47:00,268.45,268.45,268.45,268.45,1.0
2018-03-11T13:49:00,267.4,267.4,267.4,267.4,1.4
2018-03-11T13:51:00,267.4,267.4,267.4,267.4,1.0
2018-03-11T13:52:00,268.04,268.04,268.04,268.04,3.0
2018-03-11T13:54:00,267.16,267.16,267.16,267.16,0.36
2018-03-11T13:56:00,267.3,267.3,267.3,267.3,10.0
2018-03-11T13:57:00,267.54,267.54,267.54,267.54,9.15298338
2018-03-11T13:58:00,267.54,267.54,267.54,267.54,0.84701662
2018-03-11T14:00:00,267.67,267.71,267.71,267.67,4.40872922
2018-03-11T14:02:00,267.52,267.38,267.52,267.37,30.0
2018-03-11T14:03:00,267.29,267.23,267.54,267.05,3.6501384
2018-03-11T14:04:00,267.2,267.03,267.6,267.03,59.59940227
2018-03-11T14:06:00,266.99,266.98,267.0,266.81,15.20429519
2018-03-11T14:08:00,266.75,267.13,267.13,266.75,2.10748688
2018-03-11T14:10:00,266.75,266.52,266.75,266.52,14.6
2018-03-11T14:12:00,266.62,266.4,266.62,266.32,30.2
2018-03-11T14:14:00,266.84,266.84,266.84,266.84,0.18
2018-03-11T14:15:00,267.19,267.93,267.93,267.19,38.45335331
2018-03-11T14:17:00,267.53,267.53,267.53,267.53,0.17060853
2018-03-11T14:18:00,267.52,267.65,267.69,267.27,24.08
2018-03-11T14:19:00,267.18,268.55,268.55,267.11,84.02402045000002
2018-03-11T14:20:00,268.54,270.11,270.14,268.52,93.51544531
2018-03-11T14:21:00,270.08,269.54,270.53,268.65,147.64707342
2018-03-11T14:22:00,269.07,269.71,269.88,269.07,13.36703292
2018-03-11T14:23:00,269.79,269.89,269.89,269.79,3.9036
2018-03-11T14:24:00,270.15,269.93,270.15,269.7,19.65451365
2018-03-11T14:25:00,269.7,269.2,269.98,268.17,206.90729046
2018-03-11T14:26:00,268.96,268.96,268.96,268.96,1.0
2018-03-11T14:27:00,268.97,268.97,268.97,268.97,1.0
2018-03-11T14:29:00,268.31,268.44,268.51,268.31,6.2774790000000005
2018-03-11T14:30:00,268.39,268.35,268.39,268.35,3.4064
2018-03-11T14:32:00,268.44,268.86,268.86,268.43,32.78893257
2018-03-11T14:33:00,268.74,268.74,268.74,268.74,1.0
2018-03-11T14:34:00,268.58,268.58,268.58,268.58,3.877
2018-03-11T14:35:00,268.58,268.28,268.58,268.28,7.1110000000000015
2018-03-11T14:36:00,268.28,267.77,268.72,267.74,21.84687354
2018-03-11T14:37:00,267.77,268.54,268.54,267.77,3.74424864
2018-03-11T14:38:00,268.57,268.61,268.61,268.4,66.32725205
2018-03-11T14:39:00,268.89,268.02,268.98,268.02,54.83318154
2018-03-11T14:40:00,268.42,268.21,268.42,267.52,55.68270687
2018-03-11T14:41:00,268.15,268.1,268.15,267.55,69.21054691
2018-03-11T14:42:00,268.32,268.44,268.56,268.19,59.42020525
2018-03-11T14:43:00,268.39,268.52,268.52,267.74,41.82972498
2018-03-11T14:44:00,268.75,269.13,269.13,268.75,19.1487
2018-03-11T14:45:00,268.95,268.2,268.95,268.2,1.52235505
2018-03-11T14:46:00,268.12,267.33,268.12,267.33,37.1263184
2018-03-11T14:47:00,267.33,267.97,267.97,266.85,21.394588
2018-03-11T14:48:00,268.01,267.98,268.02,267.98,0.71654576
2018-03-11T14:49:00,268.15,268.15,268.15,268.15,0.20198746
2018-03-11T14:50:00,267.52,267.52,267.52,267.52,1.0
2018-03-11T14:52:00,267.4,268.77,268.77,267.4,11.25915825
2018-03-11T14:53:00,268.36,268.6,268.6,268.36,0.5700000000000001
2018-03-11T14:54:00,268.14,268.24,268.24,268.14,1.88930571
2018-03-11T14:55:00,268.24,268.07,268.24,268.07,5.17739595
2018-03-11T14:56:00,268.76,268.11,268.85,268.11,19.65279342
2018-03-11T14:57:00,268.49,269.11,269.14,268.36,6.78056752
2018-03-11T14:58:00,268.19,268.03,269.2,268.03,1.65192379
2018-03-11T14:59:00,268.05,268.05,268.05,268.05,0.5
2018-03-11T15:00:00,268.29,268.44,268.45,268.29,7.1295655500000015
2018-03-11T15:01:00,268.36,267.4,268.36,267.4,2.7011378400000003
2018-03-11T15:02:00,267.46,267.45,267.46,267.45,0.5
2018-03-11T15:03:00,267.45,267.45,267.45,267.45,0.7022321
2018-03-11T15:04:00,267.34,267.85,267.85,267.34,1.74730958
2018-03-11T15:05:00,268.16,268.16,268.16,268.16,0.74008251
2018-03-11T15:06:00,267.48,267.46,267.48,267.46,0.8
2018-03-11T15:07:00,267.41,267.66,267.66,267.4,12.15001097
2018-03-11T15:08:00,267.74,269.09,270.01,267.74,71.67579195
2018-03-11T15:09:00,269.86,268.94,269.86,268.54,3.43543512
2018-03-11T15:10:00,269.12,270.34,270.34,269.12,2.71871664
2018-03-11T15:11:00,270.08,270.01,270.08,270.01,2.24802528
2018-03-11T15:12:00,269.84,269.84,269.84,269.84,0.98952215
2018-03-11T15:13:00,269.76,269.76,269.76,269.76,2.5914900000000003
2018-03-11T15:14:00,269.6,269.6,269.6,269.6,1.17994315
2018-03-11T15:15:00,269.51,269.54,269.59,269.49,2.17275267
2018-03-11T15:18:00,269.29,269.26,269.29,269.26,33.75375757
2018-03-11T15:20:00,269.18,269.11,269.18,269.11,16.3065
2018-03-11T15:21:00,269.07,269.07,269.07,269.07,0.5
2018-03-11T15:22:00,268.17,268.17,268.17,268.17,0.08190112
2018-03-11T15:24:00,268.53,267.63,268.53,267.63,35.46361765
2018-03-11T15:25:00,267.63,267.04,267.63,266.76,79.44562449
2018-03-11T15:26:00,267.14,267.39,267.62,267.14,6.41648341
2018-03-11T15:27:00,267.46,268.0,268.0,267.46,7.01409804
2018-03-11T15:29:00,267.21,267.21,267.21,267.21,5.0
2018-03-11T15:32:00,267.38,267.54,267.54,266.93,3.292661
2018-03-11T15:33:00,268.0,268.0,268.0,268.0,1.0647
2018-03-11T15:36:00,267.92,267.92,267.92,267.92,10.0
2018-03-11T15:37:00,267.01,267.01,267.01,267.01,5.0
2018-03-11T15:38:00,266.88,266.88,266.88,266.88,10.1591
2018-03-11T15:39:00,266.78,264.53,266.78,264.53,102.26041058
2018-03-11T15:40:00,264.55,264.68,265.14,264.55,131.90171361
2018-03-11T15:41:00,264.9,264.89,264.96,264.89,27.16800000000001
2018-03-11T15:42:00,264.92,264.2,264.92,264.2,9.66287001
2018-03-11T15:43:00,264.14,263.76,264.14,263.65,13.28789686
2018-03-11T15:44:00,263.52,263.66,264.49,263.52,25.27639369
2018-03-11T15:45:00,264.37,265.08,265.29,264.37,44.03813915
2018-03-11T15:46:00,264.95,264.62,264.95,264.62,2.95176847
2018-03-11T15:47:00,265.08,265.08,265.08,265.08,1.17138616
2018-03-11T15:48:00,264.63,264.63,264.63,264.63,0.0806858
2018-03-11T15:49:00,264.61,264.61,264.61,264.61,6.0
2018-03-11T15:50:00,264.64,264.63,264.85,264.63,13.06246839
2018-03-11T15:51:00,264.63,264.0,264.63,264.0,22.2345294
2018-03-11T15:53:00,264.58,265.05,265.05,264.58,6.56551558
2018-03-11T15:54:00,264.57,264.57,264.57,264.57,1.0
2018-03-11T15:55:00,264.33,264.33,264.33,264.33,1.0
2018-03-11T15:56:00,264.33,264.33,264.33,264.33,1.35
2018-03-11T15:57:00,264.57,264.75,264.75,264.57,35.117999999999995
2018-03-11T15:58:00,264.31,264.01,264.31,264.01,2.04162173
2018-03-11T15:59:00,264.01,264.11,264.11,264.01,1.939
2018-03-11T16:00:00,264.11,264.44,264.44,264.11,11.43219418
2018-03-11T16:01:00,264.44,264.83,264.83,264.44,11.6885
2018-03-11T16:02:00,264.4,264.79,264.79,264.4,19.930999999999994
2018-03-11T16:03:00,264.56,264.56,264.56,264.56,14.49425172
2018-03-11T16:04:00,264.26,264.26,264.26,264.26,6.14208777
2018-03-11T16:05:00,264.78,264.99,265.09,264.78,47.49768878
2018-03-11T16:06:00,264.46,266.01,266.01,264.46,50.43399629
2018-03-11T16:07:00,265.95,265.54,265.95,265.54,3.765
2018-03-11T16:08:00,266.23,266.09,266.44,266.09,4.43644207
2018-03-11T16:09:00,266.11,266.11,266.11,266.11,0.1
2018-03-11T16:10:00,266.78,267.0,267.05,266.78,25.82163069
2018-03-11T16:12:00,267.09,267.98,267.98,267.09,47.9317
2018-03-11T16:13:00,267.99,267.99,267.99,267.99,1.14782
2018-03-11T16:16:00,267.18,267.18,267.18,267.18,3.0
2018-03-11T16:17:00,267.1,267.1,267.1,267.1,0.44761625
2018-03-11T16:20:00,266.7,266.7,266.7,266.7,0.5
2018-03-11T16:21:00,266.53,266.39,266.53,266.37,27.349
2018-03-11T16:22:00,266.37,266.46,266.46,266.29,2.0
2018-03-11T16:24:00,266.42,266.52,266.52,266.42,7.5683
2018-03-11T16:25:00,267.34,268.02,268.02,267.34,32.47878685
2018-03-11T16:26:00,267.81,267.77,267.81,267.77,1.0
2018-03-11T16:28:00,268.17,267.99,268.17,267.99,47.03329658
2018-03-11T16:29:00,268.15,267.78,268.15,267.78,2.9890000000000003
2018-03-11T16:30:00,267.95,267.95,267.95,267.95,2.0
2018-03-11T16:31:00,267.52,268.28,268.28,267.52,11.7253147
2018-03-11T16:33:00,267.62,267.62,267.62,267.62,3.8904
2018-03-11T16:34:00,267.96,267.96,267.96,267.96,1.0
2018-03-11T16:35:00,267.41,267.35,267.41,267.35,2.0
2018-03-11T16:37:00,267.39,267.39,267.39,267.39,25.0
2018-03-11T16:38:00,267.41,268.1,268.1,267.41,8.499819729999999
2018-03-11T16:39:00,267.98,267.98,267.98,267.98,20.0
2018-03-11T16:40:00,268.15,268.14,268.15,268.14,31.00544145
2018-03-11T16:41:00,268.15,268.14,268.39,268.14,34.3041565
2018-03-11T16:42:00,267.9,267.89,267.9,267.89,10.0
2018-03-11T16:43:00,268.05,268.05,268.05,268.05,10.0
2018-03-11T16:45:00,267.44,267.97,267.97,267.44,5.0
2018-03-11T16:47:00,267.66,267.66,267.66,267.66,10.388
2018-03-11T16:48:00,267.29,266.53,267.29,266.53,67.17741141
2018-03-11T16:49:00,266.36,266.91,266.91,266.05,9.1888
2018-03-11T16:51:00,266.6,266.6,266.6,266.6,1.30539046
2018-03-11T16:52:00,266.6,266.6,266.6,266.6,2.222
2018-03-11T16:53:00,267.0,267.4,267.4,267.0,4.09058754
2018-03-11T16:54:00,267.4,267.4,267.4,267.4,3.44422688
2018-03-11T16:55:00,267.4,267.4,267.4,267.4,1.501
2018-03-11T16:56:00,267.86,267.87,267.99,267.86,8.56052202
2018-03-11T16:58:00,266.53,266.42,266.53,265.95,38.61709681
2018-03-11T16:59:00,266.12,265.8,266.12,265.8,14.55773555
2018-03-11T17:00:00,265.81,266.4,266.4,265.07,42.02461877
2018-03-11T17:01:00,266.55,266.55,266.55,266.55,15.18146957
2018-03-11T17:02:00,266.56,266.56,266.56,266.56,1.46882289
2018-03-11T17:03:00,266.55,267.1,267.1,266.55,22.81763743
2018-03-11T17:04:00,267.22,267.22,267.22,267.22,1.0
2018-03-11T17:06:00,266.22,266.22,266.22,266.22,5.0
2018-03-11T17:09:00,267.39,267.52,267.58,267.39,3.0
2018-03-11T17:10:00,267.44,266.94,267.44,266.94,3.45344313
2018-03-11T17:11:00,266.86,266.71,266.92,266.71,22.10734029
2018-03-11T17:12:00,266.7,266.71,266.71,266.7,5.252999999999999
2018-03-11T17:13:00,266.71,266.71,266.71,266.71,2.0
2018-03-11T17:14:00,266.69,266.66,266.69,266.66,1.0959999999999999
2018-03-11T17:15:00,266.66,266.66,266.66,266.66,3.60721219
2018-03-11T17:16:00,266.67,267.51,267.51,266.67,18.97914035
2018-03-11T17:17:00,267.51,268.39,268.39,267.39,86.93962451
2018-03-11T17:18:00,268.41,269.36,269.87,268.29,469.46883091
2018-03-11T17:19:00,269.38,269.56,270.37,269.37,114.57257899
2018-03-11T17:20:00,269.96,270.93,270.93,269.93,4.24109764
2018-03-11T17:21:00,270.91,272.0,272.0,270.91,47.87642085
2018-03-11T17:22:00,272.0,273.91,274.52,271.81,481.73088236
2018-03-11T17:23:00,272.96,273.44,273.5,272.6,95.85507321
2018-03-11T17:24:00,273.01,273.01,273.01,273.01,10.0
2018-03-11T17:25:00,273.2,274.34,274.35,273.2,35.71320275
2018-03-11T17:26:00,273.62,272.69,274.12,272.69,95.88602087
2018-03-11T17:27:00,272.7,272.09,272.7,272.05,154.50199713
2018-03-11T17:28:00,273.87,274.0,274.16,273.87,61.03112108
2018-03-11T17:29:00,274.0,274.55,274.55,273.31,30.37551183
2018-03-11T17:30:00,274.02,273.89,274.5,273.89,39.26009753
2018-03-11T17:31:00,273.31,272.07,274.2,272.07,172.46145322
2018-03-11T17:32:00,272.02,272.82,272.82,270.76,150.53803746
2018-03-11T17:33:00,272.61,272.9,273.16,272.53,98.63151323
2018-03-11T17:34:00,273.0,273.62,273.62,273.0,2.8600000000000003
2018-03-11T17:35:00,274.11,274.11,274.11,274.11,0.36
2018-03-11T17:36:00,274.12,274.98,274.99,274.12,53.20842998
2018-03-11T17:37:00,274.42,274.98,274.98,274.41,41.45962377
2018-03-11T17:38:00,274.97,276.07,276.89,274.97,230.23153446
2018-03-11T17:39:00,275.11,275.26,275.26,275.04,40.03347291
2018-03-11T17:40:00,275.17,275.19,275.2,275.17,20.87499489
2018-03-11T17:41:00,275.2,275.19,275.21,275.19,7.61829301
2018-03-11T17:42:00,275.01,275.01,275.01,275.01,2.8
2018-03-11T17:43:00,275.54,275.02,275.54,275.02,2.4514281
2018-03-11T17:45:00,275.06,275.99,275.99,275.06,33.54484
2018-03-11T17:46:00,276.57,277.0,277.0,276.17,388.1333416
2018-03-11T17:47:00,277.38,277.43,277.91,277.09,15.54072164
2018-03-11T17:48:00,277.43,279.7,279.89,277.43,237.23019611
2018-03-11T17:49:00,279.88,280.17,280.92,279.63,67.08765561
2018-03-11T17:50:00,280.8,280.03,280.8,280.03,43.36020419
2018-03-11T17:51:00,279.9,281.48,281.54,279.21,234.90364924
2018-03-11T17:52:00,280.51,281.92,281.93,280.51,28.06544129
2018-03-11T17:53:00,281.7,281.23,281.76,279.98,121.27407209
2018-03-11T17:54:00,281.01,280.89,281.01,280.0,91.83514404
2018-03-11T17:55:00,280.79,279.5,280.79,279.5,14.067592600000001
2018-03-11T17:56:00,279.85,279.81,279.85,279.81,15.08272348
2018-03-11T17:57:00,279.73,279.89,279.89,279.73,10.94832579
2018-03-11T17:58:00,279.8,280.45,280.45,279.8,124.36959224
2018-03-11T17:59:00,280.5,280.63,280.63,280.5,10.5
2018-03-11T18:00:00,280.64,280.7,280.71,280.3,13.69656026
2018-03-11T18:01:00,280.07,277.88,280.15,277.88,180.21307019
2018-03-11T18:02:00,279.22,278.95,279.22,278.64,13.60461198
2018-03-11T18:03:00,278.67,278.78,279.03,278.67,11.07086979
2018-03-11T18:04:00,278.93,279.6,279.62,277.96,100.50306527
2018-03-11T18:05:00,279.72,280.11,280.11,279.61,12.65570878
2018-03-11T18:06:00,279.35,279.36,279.36,279.35,10.3
2018-03-11T18:07:00,280.38,281.5,281.97,279.74,175.84178747
2018-03-11T18:08:00,281.5,283.33,283.33,281.5,153.11699240000004
2018-03-11T18:09:00,283.29,281.56,283.35,281.21,27.76700255
2018-03-11T18:10:00,282.33,282.5,282.52,281.42,11.21
2018-03-11T18:11:00,281.88,281.59,281.88,281.04,150.61996369
2018-03-11T18:12:00,281.48,282.22,283.7,281.48,737.8537798
2018-03-11T18:13:00,281.82,280.99,281.82,280.99,43.2
2018-03-11T18:14:00,281.15,281.24,281.24,281.15,5.93107884
2018-03-11T18:15:00,281.39,281.38,281.39,281.38,23.451
2018-03-11T18:16:00,280.71,280.03,280.99,280.03,10.46633097
2018-03-11T18:17:00,280.06,279.72,280.2,279.62,60.0
2018-03-11T18:18:00,280.01,279.96,280.01,279.96,1.99600009
2018-03-11T18:19:00,279.77,279.88,279.91,279.77,14.2523
2018-03-11T18:20:00,279.53,279.91,279.91,279.53,38.67332422
2018-03-11T18:22:00,280.79,281.0,281.19,280.79,7.26996854
2018-03-11T18:23:00,280.87,280.91,280.91,280.87,1.68479071
2018-03-11T18:24:00,280.67,279.99,280.67,279.79,14.58303074
2018-03-11T18:25:00,280.4,281.21,281.21,280.4,62.2933798
2018-03-11T18:26:00,281.3,281.61,281.61,280.86,193.95147338
2018-03-11T18:27:00,281.99,281.81,282.87,281.78,118.61265363
2018-03-11T18:28:00,281.81,280.9,281.81,280.9,19.0199409
2018-03-11T18:29:00,281.04,280.19,281.45,280.18,38.57162761
2018-03-11T18:30:00,280.18,280.18,280.18,280.18,0.06
2018-03-11T18:31:00,280.37,279.92,280.37,279.92,3.1966
2018-03-11T18:32:00,280.12,280.91,280.92,280.12,14.84245815
2018-03-11T18:34:00,281.03,280.79,281.03,280.25,11.90167392
2018-03-11T18:35:00,280.79,279.99,280.79,279.93,11.38986921
2018-03-11T18:36:00,280.0,279.9,280.0,279.9,23.35405359
2018-03-11T18:37:00,279.6,280.0,280.0,279.52,37.99004772
2018-03-11T18:39:00,279.51,278.54,279.51,278.54,33.98546645
2018-03-11T18:40:00,278.55,278.5,278.55,278.16,221.02821547
2018-03-11T18:41:00,278.17,278.2,278.49,278.17,25.2078014
2018-03-11T18:42:00,278.19,278.95,279.07,277.45,100.89995792
2018-03-11T18:43:00,279.09,279.65,279.65,279.06,41.51274691
2018-03-11T18:44:00,278.94,279.57,279.99,278.94,31.18840839
2018-03-11T18:45:00,279.94,280.84,280.97,279.94,37.96081104
2018-03-11T18:46:00,280.7,280.11,280.75,279.97,23.04040942
2018-03-11T18:47:00,280.11,280.31,280.34,280.11,17.551052419999998
2018-03-11T18:48:00,279.88,279.9,279.9,279.62,38.91456496
2018-03-11T18:49:00,280.0,279.95,280.49,279.95,26.30580752
2018-03-11T18:50:00,279.95,279.84,280.52,279.62,12.99939572
2018-03-11T18:52:00,279.84,279.84,279.84,279.84,5.17560122
2018-03-11T18:54:00,279.87,279.2,279.87,279.2,42.8709
2018-03-11T18:55:00,279.08,279.87,279.87,279.08,5.70112972
2018-03-11T18:57:00,279.93,280.3,280.31,279.93,18.99659866
2018-03-11T18:58:00,280.59,280.59,280.59,280.59,0.34644728
2018-03-11T19:00:00,280.5,281.0,281.0,279.93,47.51896
2018-03-11T19:01:00,280.99,280.99,281.0,280.29,26.80980535
2018-03-11T19:03:00,280.92,280.92,280.92,280.92,5.5
2018-03-11T19:04:00,280.58,280.58,280.58,280.58,0.43594334
2018-03-11T19:05:00,280.38,279.75,280.38,279.75,9.56914112
2018-03-11T19:06:00,279.75,280.3,280.3,279.75,25.75683196
2018-03-11T19:07:00,279.31,278.05,279.31,278.05,85.71434314
2018-03-11T19:08:00,278.09,278.09,278.09,278.09,2.0
2018-03-11T19:09:00,279.53,279.53,279.53,279.53,15.0
2018-03-11T19:10:00,279.0,279.33,279.33,279.0,8.5
2018-03-11T19:13:00,278.89,279.01,279.01,278.89,25.94174287
2018-03-11T19:14:00,279.33,279.6,279.6,279.33,7.56844
2018-03-11T19:15:00,280.03,280.16,280.16,280.03,8.0
2018-03-11T19:16:00,280.45,280.45,280.45,280.45,0.214
2018-03-11T19:17:00,280.22,280.53,280.85,280.22,51.61826629999999
2018-03-11T19:18:00,280.85,280.85,280.85,280.85,12.55400001
2018-03-11T19:19:00,280.85,280.84,280.85,280.84,4.218
2018-03-11T19:20:00,280.85,280.85,280.85,280.85,1.743
2018-03-11T19:21:00,280.85,281.85,281.85,280.85,121.86513491
2018-03-11T19:22:00,281.97,282.95,282.95,281.94,92.08735898
2018-03-11T19:23:00,282.95,282.7,282.95,282.7,3.7249
2018-03-11T19:24:00,282.84,282.81,282.84,282.6,37.71774149999999
2018-03-11T19:25:00,282.6,282.6,282.6,282.6,6.52834802
2018-03-11T19:26:00,282.42,281.53,282.42,281.06,171.41658045
2018-03-11T19:27:00,281.55,281.66,281.66,281.55,16.1658
2018-03-11T19:28:00,282.32,282.32,282.32,282.32,1.0
2018-03-11T19:29:00,282.29,282.76,282.76,282.29,39.29077599
2018-03-11T19:30:00,282.14,282.14,282.14,282.14,1.9340096000000002
2018-03-11T19:31:00,282.62,282.62,282.62,282.62,2.0
2018-03-11T19:32:00,282.66,282.66,282.66,282.66,27.64817042
2018-03-11T19:33:00,282.28,282.44,282.44,282.28,16.0
2018-03-11T19:34:00,282.43,282.54,282.54,282.43,7.01926192
2018-03-11T19:35:00,282.55,282.55,282.55,282.55,1.0
2018-03-11T19:38:00,282.99,283.37,283.37,282.99,2.46553353
2018-03-11T19:40:00,283.35,283.36,283.36,283.35,1.07767617
2018-03-11T19:42:00,283.37,283.37,283.37,283.37,0.07954919
2018-03-11T19:43:00,282.85,283.35,283.35,282.85,2.71724967
2018-03-11T19:44:00,283.35,284.19,284.2,283.35,213.85859219999998
2018-03-11T19:45:00,284.22,285.18,286.15,284.18,533.55747634
2018-03-11T19:46:00,285.2,284.79,285.42,284.79,67.23165387
2018-03-11T19:47:00,284.91,285.4,285.4,284.91,1.08870532
2018-03-11T19:48:00,285.11,285.14,285.4,285.11,43.0
2018-03-11T19:49:00,284.85,284.85,284.85,284.85,1.0
2018-03-11T19:50:00,284.9,284.16,284.9,284.16,8.31686663
2018-03-11T19:51:00,284.18,284.18,284.18,284.18,2.0
2018-03-11T19:52:00,284.61,284.61,284.61,284.61,0.5
2018-03-11T19:53:00,284.45,284.31,284.45,284.31,1.7468
2018-03-11T19:54:00,284.0,283.86,284.0,283.75,18.1462
2018-03-11T19:55:00,283.82,283.39,283.82,283.39,116.78020153
2018-03-11T19:56:00,283.18,283.19,283.47,283.18,15.112
2018-03-11T19:57:00,283.26,283.26,283.26,283.26,1.0
2018-03-11T19:58:00,283.24,283.24,283.24,283.24,4.2023
2018-03-11T19:59:00,282.68,282.68,282.68,282.68,10.94832579
2018-03-11T20:00:00,283.08,281.28,283.08,280.54,251.96046269
2018-03-11T20:01:00,280.54,279.72,281.84,279.72,448.75495655
2018-03-11T20:02:00,279.72,278.65,279.72,277.85,524.66302307
2018-03-11T20:03:00,279.0,279.42,279.96,279.0,2.86431814
2018-03-11T20:04:00,278.67,278.02,279.33,277.97,23.57902165
2018-03-11T20:05:00,278.01,279.61,279.61,277.32,60.20509452
2018-03-11T20:06:00,278.31,278.93,278.93,278.2,28.53654815
2018-03-11T20:07:00,279.3,278.63,279.32,278.63,16.7507823
2018-03-11T20:08:00,278.43,278.43,278.43,278.43,4.171
2018-03-11T20:09:00,277.86,279.0,279.0,277.85,24.4082823
2018-03-11T20:10:00,279.0,279.0,279.01,279.0,18.87274802
2018-03-11T20:11:00,278.36,278.17,278.37,278.17,4.365
2018-03-11T20:12:00,278.66,278.67,278.67,278.66,8.1165
2018-03-11T20:13:00,278.6,279.18,279.18,278.25,25.08463514
2018-03-11T20:14:00,278.25,278.3,278.3,278.25,7.70942523
2018-03-11T20:15:00,278.66,278.66,278.66,278.66,7.71410145
2018-03-11T20:16:00,279.14,279.14,279.14,279.14,1.8509
2018-03-11T20:17:00,279.09,279.66,280.88,279.09,754.9672510299997
2018-03-11T20:18:00,280.19,280.23,280.23,279.66,29.33932301
2018-03-11T20:19:00,279.66,279.66,279.66,279.66,3.1452
2018-03-11T20:20:00,279.66,277.97,279.66,277.97,387.50544501
2018-03-11T20:21:00,277.92,278.5,278.5,277.45,102.12545401
2018-03-11T20:22:00,277.97,277.2,277.97,277.19,28.487603600000003
2018-03-11T20:23:00,277.37,277.11,277.68,277.03,45.22306181
2018-03-11T20:24:00,277.62,278.25,278.25,277.61,10.50375292
2018-03-11T20:26:00,278.63,278.8,278.8,278.63,0.71542845
2018-03-11T20:27:00,278.08,277.69,278.08,277.63,4.0
2018-03-11T20:28:00,278.3,277.72,278.48,277.72,7.441101359999997
2018-03-11T20:29:00,278.88,277.75,278.88,277.75,11.98989368
2018-03-11T20:30:00,278.72,281.16,281.16,278.56,534.39285489
2018-03-11T20:31:00,281.25,281.25,281.25,281.25,3.0
2018-03-11T20:33:00,280.42,280.43,280.43,280.42,1.3183
2018-03-11T20:34:00,280.53,280.65,280.65,280.48,18.86103802
2018-03-11T20:35:00,280.0,280.0,280.0,280.0,1.0
2018-03-11T20:37:00,279.67,279.67,279.67,279.67,0.5
2018-03-11T20:39:00,279.54,279.53,279.54,279.52,0.894
2018-03-11T20:41:00,279.46,279.46,279.46,279.46,3.53435151
2018-03-11T20:42:00,279.26,278.11,279.27,277.43,118.84220238
2018-03-11T20:43:00,278.1,276.72,278.1,276.51,125.88021026
2018-03-11T20:44:00,277.42,277.44,277.44,277.42,41.14433534
2018-03-11T20:45:00,277.78,278.82,278.82,277.76,67.56969934
2018-03-11T20:46:00,279.32,279.94,279.94,279.12,299.92780261
2018-03-11T20:48:00,279.31,278.78,279.31,278.78,3.87818247
2018-03-11T20:49:00,279.35,279.59,279.59,279.35,1.21526703
2018-03-11T20:50:00,279.8,280.71,280.71,279.8,100.61
2018-03-11T20:51:00,280.69,281.13,281.13,280.69,61.17978166
2018-03-11T20:52:00,281.45,282.3,282.3,280.86,42.23026027
2018-03-11T20:53:00,282.4,282.49,282.49,281.91,45.42766092
2018-03-11T20:54:00,282.48,282.13,282.48,282.13,41.99846488
2018-03-11T20:55:00,282.48,282.48,282.48,282.48,0.0777364
2018-03-11T20:56:00,282.25,282.26,282.26,282.25,4.39462458
2018-03-11T20:57:00,281.97,281.97,281.97,281.97,1.98376925
2018-03-11T20:58:00,281.2,281.9,281.9,281.2,0.46710993
2018-03-11T21:00:00,280.96,281.9,281.9,280.96,0.16
2018-03-11T21:01:00,281.88,281.88,281.88,281.88,0.072475
2018-03-11T21:03:00,280.88,280.88,280.88,280.88,3.13755865
2018-03-11T21:04:00,280.74,281.39,281.39,280.74,1.5
2018-03-11T21:06:00,280.73,280.6,280.73,280.6,1.6662
2018-03-11T21:07:00,280.39,280.87,280.87,280.11,7.00344778
2018-03-11T21:09:00,279.89,279.89,279.89,279.89,0.07545567
2018-03-11T21:10:00,279.88,279.82,279.88,279.82,21.09320296
2018-03-11T21:11:00,279.33,279.32,279.33,279.32,8.39012105
2018-03-11T21:14:00,279.82,279.81,279.82,279.81,9.9
2018-03-11T21:16:00,279.9,279.89,279.9,279.89,7.4
2018-03-11T21:17:00,279.96,280.27,280.27,279.96,2.0
2018-03-11T21:19:00,280.27,280.27,280.27,280.27,65.80993249
2018-03-11T21:20:00,280.27,280.27,280.27,280.27,33.09
2018-03-11T21:21:00,280.27,280.27,280.27,280.27,6.751e-05
2018-03-11T21:23:00,280.75,280.7,280.75,280.7,21.45894226
2018-03-11T21:24:00,280.75,280.79,280.79,280.75,0.71675478
2018-03-11T21:25:00,281.5,281.5,281.5,281.5,1.0
2018-03-11T21:26:00,281.5,281.5,281.5,281.5,1.0
2018-03-11T21:27:00,281.4,281.4,281.4,281.4,0.07839671
2018-03-11T21:28:00,280.94,281.3,281.49,280.94,9.74154007
2018-03-11T21:29:00,280.85,280.85,280.85,280.85,0.53
2018-03-11T21:30:00,280.83,280.27,280.83,280.27,2.64108535
2018-03-11T21:31:00,279.96,279.59,280.45,279.59,64.77141392
2018-03-11T21:32:00,279.49,279.48,279.49,279.48,3.18759101
2018-03-11T21:33:00,279.91,279.91,279.91,279.91,1.50006118
2018-03-11T21:34:00,278.91,278.91,278.91,278.91,0.3
2018-03-11T21:36:00,279.14,279.46,279.46,279.14,1.0
2018-03-11T21:37:00,278.76,277.83,278.76,277.83,2.29726641
2018-03-11T21:38:00,278.42,277.91,278.42,277.83,32.7278
2018-03-11T21:40:00,278.91,278.43,279.41,278.43,5.26612203
2018-03-11T21:44:00,279.77,280.28,280.28,279.77,20.0
2018-03-11T21:45:00,280.29,280.86,280.86,280.29,3.3
2018-03-11T21:46:00,280.13,280.13,280.13,280.13,0.4
2018-03-11T21:49:00,279.99,279.99,279.99,279.99,1.3604
2018-03-11T21:50:00,280.94,279.99,280.94,279.99,2.63365455
2018-03-11T21:51:00,280.04,281.0,281.0,280.04,149.98079361
2018-03-11T21:52:00,281.0,281.0,281.0,281.0,26.52149067
2018-03-11T21:53:00,281.0,281.0,281.0,281.0,1.0
2018-03-11T21:54:00,280.9,280.9,280.9,280.9,2.0
2018-03-11T21:55:00,281.0,281.0,281.0,281.0,0.08910261
2018-03-11T21:58:00,280.13,280.14,280.14,280.13,5.07391
2018-03-11T21:59:00,280.07,280.78,280.83,280.07,63.63671516
2018-03-11T22:01:00,280.33,280.33,280.33,280.33,0.13908089
2018-03-11T22:02:00,281.0,281.0,281.0,281.0,23.43740672
2018-03-11T22:03:00,281.58,281.6,281.6,281.58,208.87360407
2018-03-11T22:04:00,281.5,281.93,281.93,281.5,225.50649593
2018-03-11T22:05:00,281.93,281.99,281.99,281.9,55.21845721
2018-03-11T22:06:00,282.49,283.35,283.39,282.49,8.37400883
2018-03-11T22:08:00,282.98,283.4,283.4,282.79,1.40108983
2018-03-11T22:10:00,282.67,282.67,282.67,282.67,0.23909715
2018-03-11T22:12:00,283.4,283.87,285.51,283.32,232.30486083
2018-03-11T22:13:00,284.87,284.4,285.15,284.4,17.214083679999998
2018-03-11T22:14:00,285.48,285.37,285.49,284.78,53.1139
2018-03-11T22:15:00,285.52,285.52,285.52,285.52,2.5980000000000003
2018-03-11T22:16:00,285.5,285.17,285.5,285.17,3.11996495
2018-03-11T22:18:00,285.02,283.99,285.02,283.35,539.2493873999998
2018-03-11T22:19:00,283.67,283.95,283.95,283.66,33.91018561
2018-03-11T22:22:00,282.84,282.84,282.84,282.84,1.96888495
2018-03-11T22:24:00,283.28,283.28,283.28,283.28,3.55492407
2018-03-11T22:25:00,283.28,283.28,283.28,283.28,3.07237355
2018-03-11T22:26:00,282.47,283.9,283.9,282.47,10.57192407
2018-03-11T22:27:00,283.91,284.0,284.37,283.91,10.25507772
2018-03-11T22:28:00,284.3,284.3,284.3,284.3,2.4
2018-03-11T22:29:00,284.76,283.95,284.76,283.95,2.0
2018-03-11T22:32:00,284.17,284.17,284.17,284.17,0.25948000000000004
2018-03-11T22:34:00,284.0,284.0,284.0,284.0,0.42
2018-03-11T22:35:00,284.0,281.05,284.0,281.01,154.48479709999995
2018-03-11T22:36:00,280.67,281.09,281.14,280.67,28.2
2018-03-11T22:37:00,281.58,280.72,281.58,280.72,17.142
2018-03-11T22:39:00,280.63,280.92,280.92,280.63,3.0
2018-03-11T22:40:00,281.46,281.95,281.95,281.46,15.915201999999999
2018-03-11T22:41:00,281.24,281.24,281.24,281.24,0.5194201199999999
2018-03-11T22:42:00,281.24,281.24,281.24,281.24,0.09230004
2018-03-11T22:43:00,280.72,280.72,280.72,280.72,7.3
2018-03-11T22:44:00,280.72,281.58,281.58,280.72,8.3938
2018-03-11T22:45:00,281.55,281.45,281.9,281.45,8.30134663
2018-03-11T22:46:00,281.79,281.94,281.94,281.79,12.3385043
2018-03-11T22:47:00,281.99,282.1,282.13,281.99,20.44585105
2018-03-11T22:48:00,282.1,282.1,282.1,282.1,1.0
2018-03-11T22:49:00,282.1,282.1,282.1,282.1,0.5973563000000001
2018-03-11T22:51:00,281.41,281.41,281.41,281.41,0.14222018
2018-03-11T22:52:00,282.13,282.11,282.13,282.11,9.16247253
2018-03-11T22:58:00,282.2,281.07,282.2,281.07,0.74664023
2018-03-11T22:59:00,281.07,279.47,281.07,279.47,25.00347745
2018-03-11T23:00:00,279.86,279.78,279.86,279.72,3.4055705400000003
2018-03-11T23:02:00,279.72,278.57,279.72,277.67,75.64836671
2018-03-11T23:03:00,278.12,278.5,278.5,277.51,19.54180343
2018-03-11T23:04:00,278.72,278.2,278.77,278.2,41.65362876
2018-03-11T23:05:00,278.2,277.81,278.2,277.81,2.0
2018-03-11T23:06:00,278.39,278.61,278.61,278.39,29.5015
2018-03-11T23:07:00,278.24,279.51,279.51,278.24,4.37296
2018-03-11T23:09:00,279.41,279.32,279.5,279.31,16.5983918
2018-03-11T23:10:00,279.75,279.01,279.75,279.01,16.0
2018-03-11T23:12:00,278.88,278.88,278.88,278.88,14.0
2018-03-11T23:13:00,279.41,279.77,279.77,279.41,0.365
2018-03-11T23:14:00,280.01,280.02,280.02,280.01,19.4575
2018-03-11T23:15:00,280.52,280.52,280.52,280.52,1.0
2018-03-11T23:16:00,279.55,279.55,279.55,279.55,6.70824184
2018-03-11T23:17:00,279.93,280.8,280.8,279.93,78.05889284
2018-03-11T23:19:00,279.64,279.64,279.64,279.64,4.3
2018-03-11T23:20:00,279.64,279.65,279.65,279.21,26.4848
2018-03-11T23:21:00,279.46,278.35,279.46,278.35,61.20203164
2018-03-11T23:24:00,277.51,277.84,277.84,276.99,33.2601
2018-03-11T23:25:00,277.42,278.43,278.43,277.42,68.39166103
2018-03-11T23:26:00,277.89,277.25,277.89,277.25,20.0
2018-03-11T23:27:00,277.25,277.19,277.25,277.19,48.93086334
2018-03-11T23:28:00,277.63,277.63,277.63,277.63,0.08873468
2018-03-11T23:30:00,277.33,277.31,277.33,277.31,3.8489999999999998
2018-03-11T23:35:00,277.92,279.07,279.07,277.92,8.95854939
2018-03-11T23:36:00,278.9,277.99,278.9,277.99,2.21540206
2018-03-11T23:37:00,278.37,278.29,278.37,278.29,10.4125036
2018-03-11T23:38:00,278.3,278.4,278.4,278.3,36.5791386
2018-03-11T23:39:00,278.3,278.3,278.3,278.29,8.505
2018-03-11T23:40:00,278.72,278.51,278.72,278.51,9.0389531
2018-03-11T23:41:00,278.7,278.21,278.7,278.21,12.93789941
2018-03-11T23:42:00,278.54,278.21,278.54,278.21,1.0891626
2018-03-11T23:43:00,279.01,278.42,279.01,278.42,3.4589999999999996
2018-03-11T23:44:00,278.43,278.43,278.43,278.43,13.655685199999999
2018-03-11T23:46:00,278.61,278.43,278.72,278.43,6.27275763
2018-03-11T23:47:00,278.19,278.19,278.19,278.19,2.0
2018-03-11T23:48:00,278.77,278.68,278.77,278.68,2.24388801
2018-03-11T23:49:00,278.95,278.95,278.95,278.95,5.43789941
2018-03-11T23:50:00,278.84,278.84,278.84,278.84,1.0
2018-03-11T23:51:00,278.95,279.59,279.59,278.95,65.14669346
2018-03-11T23:52:00,279.57,280.21,280.21,279.57,30.996753299999998
2018-03-11T23:53:00,280.84,280.84,280.84,280.84,9.0
2018-03-11T23:54:00,280.85,280.03,281.18,280.03,9.0
2018-03-11T23:55:00,280.2,280.1,280.2,280.1,1.8
2018-03-11T23:56:00,280.13,279.59,280.13,279.59,8.3173
2018-03-11T23:58:00,279.82,279.87,279.9,279.82,4.31224462
2018-03-11T23:59:00,279.88,279.9,279.9,279.88,11.72955
2018-03-12T00:00:00,280.52,281.11,281.11,280.52,24.91797758
2018-03-12T00:01:00,281.1,280.44,281.1,280.44,1.68087982
2018-03-12T00:03:00,281.2,280.43,281.21,280.43,48.05049759
2018-03-12T00:04:00,281.21,281.73,281.73,281.21,4.37512158
2018-03-12T00:05:00,281.54,281.8,281.8,280.86,20.51132029
2018-03-12T00:06:00,281.72,281.72,281.72,281.72,4.5
2018-03-12T00:07:00,280.84,280.88,280.88,280.84,2.0
2018-03-12T00:10:00,281.25,281.25,281.25,281.25,7.60779613
2018-03-12T00:13:00,281.7,281.11,281.88,281.11,5.68
2018-03-12T00:15:00,281.0,280.04,281.0,279.58,172.2737155
2018-03-12T00:18:00,280.41,281.03,281.03,280.41,5.46275694
2018-03-12T00:23:00,280.98,281.15,281.15,280.98,7.3521855600000015
2018-03-12T00:24:00,280.96,280.96,280.96,280.96,0.46297805
2018-03-12T00:25:00,281.45,281.45,281.45,281.45,5.9500318
2018-03-12T00:27:00,281.14,280.5,281.59,280.49,39.03390003
2018-03-12T00:28:00,280.5,281.0,281.0,280.32,34.92928491
2018-03-12T00:29:00,280.6,280.6,280.6,280.6,15.01808346
2018-03-12T00:30:00,280.67,280.67,280.67,280.67,7.9333754
2018-03-12T00:31:00,281.04,281.04,281.04,281.04,5.015
2018-03-12T00:34:00,281.04,281.04,281.04,281.04,0.5
2018-03-12T00:37:00,281.22,281.23,281.23,281.11,15.01615661
2018-03-12T00:39:00,281.53,281.99,281.99,281.53,43.69456364
2018-03-12T00:42:00,281.98,282.0,282.0,281.98,160.3103908
2018-03-12T00:43:00,282.0,282.49,282.98,282.0,72.18894598
2018-03-12T00:44:00,282.12,281.55,282.12,281.55,4.92522091
2018-03-12T00:49:00,281.27,281.17,281.27,281.17,1.87978056
2018-03-12T00:50:00,281.23,281.23,281.23,281.23,1.3659999999999999
2018-03-12T00:52:00,281.37,282.32,283.55,280.83,597.58320829
2018-03-12T00:53:00,281.46,281.37,281.46,281.37,4.533281400000001
2018-03-12T00:54:00,281.2,281.43,281.43,281.2,3.42052611
2018-03-12T00:55:00,281.22,281.5,281.5,281.22,1.85621008
2018-03-12T00:56:00,281.49,281.58,281.58,281.49,13.18707999
2018-03-12T00:57:00,281.85,281.85,281.85,281.85,30.0
2018-03-12T00:58:00,281.52,281.46,281.52,281.46,41.32545839999999
2018-03-12T00:59:00,280.82,280.9,280.97,280.82,106.37171381
2018-03-12T01:00:00,281.01,281.4,282.9,281.01,116.66712014
2018-03-12T01:03:00,281.77,282.0,282.0,281.76,17.93197
2018-03-12T01:04:00,282.58,281.64,282.58,281.64,4.86514086
2018-03-12T01:05:00,282.59,282.59,282.59,282.59,1.0
2018-03-12T01:06:00,282.6,281.48,282.73,281.48,8.42922999
2018-03-12T01:07:00,282.15,281.81,282.15,281.81,11.74549033
2018-03-12T01:08:00,281.82,281.81,281.82,281.81,2.3
2018-03-12T01:10:00,282.52,283.09,283.09,282.52,89.28715942
2018-03-12T01:11:00,283.59,283.41,283.59,282.45,209.57182511
2018-03-12T01:12:00,282.85,283.05,283.05,282.85,26.49608
2018-03-12T01:14:00,283.49,283.49,283.49,283.49,1.48096295
2018-03-12T01:16:00,283.0,283.0,283.0,283.0,8.73
2018-03-12T01:18:00,282.99,283.0,283.0,282.99,0.27241999
2018-03-12T01:20:00,282.99,282.91,282.99,282.91,43.91124387
2018-03-12T01:23:00,283.24,283.66,283.87,283.2,19.87912957
2018-03-12T01:24:00,282.76,282.76,282.76,282.76,0.07441224
2018-03-12T01:25:00,282.91,282.77,282.91,282.77,0.16542249
2018-03-12T01:29:00,283.1,282.77,283.21,282.77,1.87677019
2018-03-12T01:30:00,282.77,283.15,283.15,282.41,16.91157663
2018-03-12T01:32:00,283.18,283.18,283.18,283.18,0.3
2018-03-12T01:33:00,283.33,283.03,283.33,283.03,0.22
2018-03-12T01:35:00,283.72,283.72,283.72,283.72,3.42004666
2018-03-12T01:37:00,282.87,283.52,283.52,282.65,7.47714983
2018-03-12T01:38:00,283.59,283.51,283.59,283.51,15.32786811
2018-03-12T01:39:00,283.16,282.92,283.16,282.92,2.0
2018-03-12T01:40:00,283.03,280.37,283.03,280.37,524.8530671
2018-03-12T01:41:00,280.28,279.22,281.17,279.0,336.88930179
2018-03-12T01:42:00,279.34,280.65,280.65,279.33,46.85526401
2018-03-12T01:43:00,279.99,279.99,279.99,279.99,0.3558438
2018-03-12T01:44:00,280.0,278.65,280.0,278.65,42.25863205
2018-03-12T01:45:00,278.65,279.0,279.0,278.44,21.98504074
2018-03-12T01:46:00,278.44,279.77,279.77,278.44,60.60350133
2018-03-12T01:48:00,279.09,278.95,279.09,278.95,0.8983964600000001
2018-03-12T01:50:00,278.77,278.69,278.77,278.26,74.44487507
2018-03-12T01:51:00,278.22,278.9,278.9,278.11,7.83814802
2018-03-12T01:53:00,278.59,278.59,278.59,278.59,0.84
2018-03-12T01:54:00,278.72,278.99,278.99,278.63,14.09992815
2018-03-12T01:55:00,278.99,279.53,279.53,278.99,5.0
2018-03-12T01:57:00,279.53,280.28,280.28,279.53,19.7898
2018-03-12T01:58:00,280.29,280.29,280.29,280.29,0.48486324
2018-03-12T01:59:00,280.29,279.96,280.29,279.96,20.10011417
2018-03-12T02:01:00,279.39,279.54,279.54,279.31,0.93638766
2018-03-12T02:03:00,278.61,278.12,278.61,278.12,3.1362
2018-03-12T02:04:00,278.14,278.14,278.14,278.14,5.0
2018-03-12T02:05:00,278.12,278.06,278.12,278.06,10.0
2018-03-12T02:06:00,278.64,278.64,278.64,278.64,14.72510745
2018-03-12T02:08:00,278.82,278.55,278.82,278.55,1.7148239799999998
2018-03-12T02:11:00,279.13,279.15,279.15,279.13,3.99801173
2018-03-12T02:12:00,279.72,279.72,279.72,279.72,1.0
2018-03-12T02:15:00,279.26,279.24,279.26,278.61,38.38106377
2018-03-12T02:16:00,279.3,279.3,279.3,279.3,0.21468457
2018-03-12T02:18:00,279.54,279.54,279.54,279.54,20.0
2018-03-12T02:19:00,279.3,280.36,280.36,279.3,116.61039607
2018-03-12T02:20:00,280.71,281.3,281.36,280.71,69.085564
2018-03-12T02:23:00,280.17,280.17,280.17,280.17,9.91046041
2018-03-12T02:24:00,279.87,279.87,279.87,279.87,11.53150579
2018-03-12T02:27:00,280.73,280.73,280.73,280.73,0.213
2018-03-12T02:29:00,281.1,280.46,281.1,280.46,7.21321654
2018-03-12T02:30:00,280.7,281.22,281.22,280.7,5.0
2018-03-12T02:31:00,280.37,280.37,280.37,280.37,0.06882745
2018-03-12T02:32:00,281.03,281.03,281.03,281.03,0.3
2018-03-12T02:34:00,280.98,280.98,280.98,280.98,1.0
2018-03-12T02:35:00,280.13,280.13,280.13,280.13,2.7753
2018-03-12T02:36:00,280.24,280.26,280.26,280.24,0.3963025
2018-03-12T02:38:00,280.06,278.78,280.06,278.78,327.31522486
2018-03-12T02:39:00,279.23,278.95,279.25,278.26,27.51099521
2018-03-12T02:40:00,278.8,278.8,278.8,278.8,1.07508909
2018-03-12T02:41:00,278.63,279.04,279.04,278.63,3.2860046400000003
2018-03-12T02:42:00,279.16,279.16,279.16,279.16,1.0
2018-03-12T02:43:00,279.18,279.25,279.25,279.18,11.28919008
2018-03-12T02:45:00,279.23,279.23,279.23,279.23,0.0896836
2018-03-12T02:46:00,279.23,279.19,279.23,279.19,5.29493793
2018-03-12T02:47:00,279.24,279.24,279.24,279.24,4.99000586
2018-03-12T02:48:00,279.25,279.25,279.25,279.25,2.9076875
2018-03-12T02:49:00,278.79,278.79,278.79,278.79,6.0
2018-03-12T02:50:00,278.53,278.53,278.53,278.53,0.14135695
2018-03-12T02:51:00,278.52,278.52,278.52,278.52,1.0
2018-03-12T02:53:00,278.49,278.49,278.49,278.49,9.17
2018-03-12T02:54:00,278.3,277.55,278.3,277.55,15.0144212
2018-03-12T02:58:00,277.52,277.77,277.77,277.52,5.63814378
2018-03-12T02:59:00,277.63,278.69,278.69,277.63,36.88943702
2018-03-12T03:03:00,278.21,278.21,278.21,278.21,10.0
2018-03-12T03:04:00,278.01,278.01,278.01,278.01,1.5039
2018-03-12T03:08:00,278.89,278.91,278.91,278.89,1.3
2018-03-12T03:09:00,279.63,279.84,279.84,279.62,44.30668911
2018-03-12T03:10:00,279.98,280.02,280.24,279.79,19.06872275
2018-03-12T03:11:00,279.9,279.74,279.92,279.01,18.46933738
2018-03-12T03:12:00,279.68,278.94,279.68,278.58,7.570492479999999
2018-03-12T03:13:00,278.9,278.6,278.9,278.33,6.12017328
2018-03-12T03:14:00,278.59,278.15,278.59,278.15,1.14011969
2018-03-12T03:15:00,278.01,278.01,278.01,278.01,8.4961
2018-03-12T03:16:00,277.87,277.88,277.88,277.87,4.0
2018-03-12T03:17:00,278.03,277.33,278.03,277.33,2.1
2018-03-12T03:18:00,277.51,277.51,277.51,277.51,1.0
2018-03-12T03:20:00,277.44,277.01,277.44,277.01,9.568
2018-03-12T03:23:00,277.62,277.62,277.62,277.62,5.0
2018-03-12T03:24:00,277.3,277.01,277.3,277.01,14.992
2018-03-12T03:27:00,277.01,277.01,277.01,277.01,10.0
2018-03-12T03:29:00,276.89,276.89,276.89,276.89,0.06
2018-03-12T03:30:00,276.85,275.51,276.85,275.49,55.84582137
2018-03-12T03:31:00,275.5,273.15,275.5,273.15,596.54463691
2018-03-12T03:32:00,273.17,273.0,273.31,273.0,25.84695368
2018-03-12T03:33:00,273.0,273.9,273.91,273.0,200.42557309999998
2018-03-12T03:34:00,273.09,273.08,273.09,273.08,14.573415300000002
2018-03-12T03:35:00,273.12,274.08,274.08,273.01,25.17369766
2018-03-12T03:36:00,274.24,274.29,274.29,274.24,4.0
2018-03-12T03:37:00,273.76,274.13,274.15,273.76,4.21908465
2018-03-12T03:38:00,274.13,274.54,274.54,274.13,7.2088231999999985
2018-03-12T03:39:00,273.39,273.39,273.39,273.39,1.0
2018-03-12T03:40:00,273.22,273.01,273.22,273.01,3.21795097
2018-03-12T03:41:00,273.01,273.01,273.01,273.01,4.42671026
2018-03-12T03:42:00,273.0,273.0,273.0,273.0,100.0
2018-03-12T03:43:00,273.0,273.62,273.62,273.0,49.8011844
2018-03-12T03:44:00,273.09,273.02,273.09,273.02,24.84567153
2018-03-12T03:45:00,273.03,272.71,273.03,272.71,164.58198063
2018-03-12T03:46:00,272.55,272.45,272.77,272.45,21.45706207
2018-03-12T03:47:00,272.65,272.46,272.65,272.46,3.28082324
2018-03-12T03:48:00,272.51,273.13,273.13,272.29,40.49061334
2018-03-12T03:49:00,273.32,273.32,273.32,273.32,2.0
2018-03-12T03:50:00,272.54,272.54,272.55,272.54,21.27382016
2018-03-12T03:51:00,272.77,272.77,272.77,272.77,7.0
2018-03-12T03:52:00,272.13,272.02,272.13,272.02,2.1031
2018-03-12T03:53:00,272.75,272.99,272.99,272.44,34.16762667
2018-03-12T03:54:00,273.19,273.19,273.19,273.19,0.36
2018-03-12T03:55:00,273.44,273.44,273.44,273.44,1.0
2018-03-12T03:56:00,273.0,273.0,273.0,273.0,0.14
2018-03-12T03:57:00,273.58,273.13,273.78,273.13,5.21000411
2018-03-12T03:58:00,273.73,273.9,273.9,273.73,35.7378
2018-03-12T03:59:00,274.0,274.0,274.0,274.0,10.0
2018-03-12T04:00:00,273.91,273.39,273.91,273.39,9.60332276
2018-03-12T04:01:00,273.31,272.75,273.33,272.75,27.71887193
2018-03-12T04:02:00,273.11,273.1,273.11,273.06,19.46225462
2018-03-12T04:04:00,273.42,273.93,273.93,273.42,0.73022016
2018-03-12T04:10:00,273.9,273.88,273.9,273.88,2.0
2018-03-12T04:12:00,273.39,273.39,273.39,273.39,9.973
2018-03-12T04:16:00,273.15,273.15,273.15,273.15,5.856
2018-03-12T04:17:00,273.61,273.72,273.72,273.61,1.0
2018-03-12T04:20:00,274.0,274.36,274.36,274.0,1.14
2018-03-12T04:21:00,274.42,276.0,276.0,274.42,298.33682172
2018-03-12T04:22:00,275.99,275.69,275.99,275.69,1.2126299999999999
2018-03-12T04:23:00,275.93,275.7,275.93,275.7,3.0
2018-03-12T04:25:00,275.99,276.4,276.4,275.99,23.704
2018-03-12T04:26:00,276.42,276.31,276.42,276.31,18.914
2018-03-12T04:27:00,276.3,276.3,276.3,276.3,1.218
2018-03-12T04:28:00,276.3,278.0,278.0,276.3,115.8396763
2018-03-12T04:29:00,277.46,277.71,277.71,277.46,0.36594436
2018-03-12T04:32:00,277.52,277.35,277.52,277.35,14.0
2018-03-12T04:33:00,278.11,278.12,278.12,278.11,1.0
2018-03-12T04:35:00,277.39,277.4,277.4,277.39,49.57314306
2018-03-12T04:37:00,277.4,277.72,277.9,277.4,6.6752
2018-03-12T04:42:00,277.56,277.56,277.56,277.56,0.06134579
2018-03-12T04:43:00,277.9,277.9,277.9,277.9,0.32462014
2018-03-12T04:45:00,277.39,277.39,277.39,277.39,17.271406080000002
2018-03-12T04:46:00,277.39,277.39,277.39,277.39,0.51977078
2018-03-12T04:47:00,277.39,277.39,277.39,277.39,5.56926562
2018-03-12T04:50:00,277.39,276.53,277.39,276.52,107.535122
2018-03-12T04:51:00,276.55,276.81,277.74,276.55,32.0
2018-03-12T04:53:00,277.04,276.99,277.04,276.99,3.70883959
2018-03-12T04:54:00,276.88,276.96,276.96,276.88,3.1771987999999998
2018-03-12T04:55:00,277.5,277.5,277.5,277.5,0.13247658
2018-03-12T04:57:00,277.47,277.26,277.47,277.26,55.13224439
2018-03-12T04:58:00,277.28,277.28,277.28,277.28,0.4
2018-03-12T04:59:00,276.86,276.86,276.86,276.86,0.36
2018-03-12T05:00:00,276.73,276.73,276.73,276.73,3.24
2018-03-12T05:01:00,277.0,277.0,277.0,277.0,6.14594834
2018-03-12T05:02:00,277.45,277.5,277.5,277.45,33.915562630000004
2018-03-12T05:03:00,278.0,277.69,278.08,277.69,34.33256184
2018-03-12T05:04:00,277.37,277.51,277.51,277.37,1.21646203
2018-03-12T05:05:00,277.51,277.51,277.51,277.51,1.0
2018-03-12T05:11:00,276.33,275.8,276.33,275.8,6.45937205
2018-03-12T05:14:00,275.45,275.45,275.45,275.45,0.39584614
2018-03-12T05:16:00,276.23,276.16,276.8,276.16,3.07853509
2018-03-12T05:17:00,276.5,276.5,276.5,276.5,1.0
2018-03-12T05:22:00,276.87,277.15,277.15,276.87,1.36
2018-03-12T05:23:00,277.63,277.63,277.63,277.63,3.99727016
2018-03-12T05:25:00,277.71,277.71,277.71,277.71,1.3755
2018-03-12T05:26:00,277.77,277.78,277.78,277.77,4.1715
2018-03-12T05:28:00,278.73,279.02,279.94,278.68,168.92118874
2018-03-12T05:29:00,279.11,279.72,279.72,279.1,2.3814665
2018-03-12T05:30:00,278.7,278.7,278.7,278.7,1.09890109
2018-03-12T05:31:00,279.02,279.75,279.75,279.02,14.29
2018-03-12T05:32:00,279.63,278.6,279.63,278.6,33.02783744
2018-03-12T05:33:00,279.07,279.96,279.96,279.07,172.29214555
2018-03-12T05:37:00,279.65,280.05,280.05,279.65,141.03098546
2018-03-12T05:38:00,280.01,280.01,280.01,280.01,0.11
2018-03-12T05:39:00,280.01,280.0,280.01,280.0,224.34763524
2018-03-12T05:40:00,279.0,278.67,279.0,278.67,1.9743
2018-03-12T05:41:00,279.18,279.18,279.18,279.18,1.0
2018-03-12T05:44:00,278.71,278.71,278.71,278.71,2.7478
2018-03-12T05:45:00,279.0,279.0,279.0,279.0,1.9980000000000002
2018-03-12T05:48:00,279.31,279.36,279.36,279.31,11.41
2018-03-12T05:49:00,280.0,280.02,280.02,280.0,20.0
2018-03-12T05:51:00,279.24,279.21,279.24,279.21,1.44600001
2018-03-12T05:56:00,278.84,278.37,278.84,278.37,28.15477924
2018-03-12T06:00:00,277.69,277.73,277.73,277.69,25.46887081
2018-03-12T06:02:00,277.59,277.59,277.59,277.59,1.0
2018-03-12T06:04:00,277.83,278.68,278.68,277.83,5.3743
2018-03-12T06:05:00,277.84,277.84,277.84,277.84,0.387
2018-03-12T06:07:00,277.84,278.83,278.83,277.84,11.91086747
2018-03-12T06:09:00,278.52,278.83,278.83,278.48,28.10531624
2018-03-12T06:11:00,278.4,278.21,278.4,278.21,1.0
2018-03-12T06:12:00,279.22,279.22,279.22,279.22,1.0
2018-03-12T06:13:00,278.76,278.76,278.76,278.76,0.3
2018-03-12T06:15:00,278.31,278.31,278.31,278.31,0.3
2018-03-12T06:16:00,277.91,277.91,277.91,277.91,1.0
2018-03-12T06:17:00,278.5,277.51,278.5,277.51,1.29
2018-03-12T06:18:00,277.38,277.38,277.38,277.38,4.92524272
2018-03-12T06:20:00,277.64,277.64,277.64,277.64,1.3899
2018-03-12T06:24:00,278.5,278.17,279.04,278.17,3.16193933
2018-03-12T06:26:00,279.04,279.9,279.9,279.04,17.37703939
2018-03-12T06:27:00,279.0,280.71,280.71,278.99,246.00232286
2018-03-12T06:28:00,280.62,280.62,280.62,280.62,0.2
2018-03-12T06:30:00,280.68,280.97,280.97,280.68,2.2
2018-03-12T06:31:00,280.96,282.2,282.2,280.96,12.48302
2018-03-12T06:32:00,281.55,281.12,282.02,281.12,2.89276656
2018-03-12T06:33:00,282.05,282.05,282.05,282.05,1.9271
2018-03-12T06:35:00,281.92,281.92,281.92,281.92,0.38195535
2018-03-12T06:42:00,282.38,282.76,282.76,282.38,1.0
2018-03-12T06:43:00,282.34,282.26,282.34,282.26,21.3
2018-03-12T06:45:00,281.83,282.07,282.07,281.83,3.42382714
2018-03-12T06:48:00,281.11,279.87,281.11,279.87,74.40787987
2018-03-12T06:49:00,279.77,279.79,280.18,279.6,76.74241524
2018-03-12T06:50:00,279.83,279.83,279.83,279.83,1.0
2018-03-12T06:52:00,279.47,279.47,279.47,279.47,1.38642303
2018-03-12T06:53:00,279.69,279.69,279.69,279.69,0.21422933
2018-03-12T06:54:00,280.02,280.02,280.02,280.02,20.930999999999994
2018-03-12T06:55:00,280.0,279.86,280.0,279.86,1.0
2018-03-12T06:57:00,279.6,279.6,279.6,279.6,1.5
2018-03-12T07:01:00,280.32,279.85,280.78,279.85,16.52979847
2018-03-12T07:05:00,279.35,279.35,279.35,279.35,0.38121146
2018-03-12T07:06:00,280.1,280.11,280.11,280.1,2.54264361
2018-03-12T07:10:00,280.03,280.03,280.03,280.03,0.49
2018-03-12T07:11:00,280.58,282.15,282.15,280.58,63.38505273
2018-03-12T07:12:00,281.33,281.33,281.33,281.33,1.0
2018-03-12T07:13:00,281.98,281.34,281.98,281.34,6.0
2018-03-12T07:18:00,281.33,281.34,281.34,281.33,2.278
2018-03-12T07:19:00,281.33,281.33,281.33,281.33,2.5068
2018-03-12T07:21:00,281.34,281.34,281.34,281.34,1.0
2018-03-12T07:24:00,281.34,281.34,281.34,281.34,0.2
2018-03-12T07:25:00,281.11,281.11,281.11,281.11,1.0
2018-03-12T07:26:00,280.5,280.4,280.5,280.4,3.47490186
2018-03-12T07:27:00,280.41,278.69,280.41,278.69,88.47726114
2018-03-12T07:28:00,279.17,279.13,279.17,279.13,7.0
2018-03-12T07:29:00,279.5,279.8,279.8,279.5,7.472
2018-03-12T07:31:00,279.95,279.56,280.05,279.48,34.078
2018-03-12T07:32:00,280.32,280.34,280.34,280.32,1.0
2018-03-12T07:33:00,279.6,279.31,279.6,279.31,8.0
2018-03-12T07:36:00,280.53,280.53,280.53,280.53,0.0992718
2018-03-12T07:37:00,280.53,280.96,281.05,280.53,35.55458129999999
2018-03-12T07:41:00,280.96,281.34,281.34,280.96,8.85010664
2018-03-12T07:42:00,281.34,281.49,281.49,281.34,0.1
2018-03-12T07:43:00,281.19,281.3,281.3,281.19,0.8200000000000001
2018-03-12T07:44:00,281.49,281.35,282.47,281.35,15.75936483
2018-03-12T07:45:00,281.36,281.71,281.71,281.36,2.6424
2018-03-12T07:46:00,281.22,281.22,281.22,281.22,0.08869687
2018-03-12T07:48:00,281.43,281.43,281.43,281.43,0.37292578
2018-03-12T07:51:00,281.43,281.43,281.43,281.43,0.5870000000000001
2018-03-12T07:54:00,281.44,281.44,281.44,281.44,1.3654
2018-03-12T07:56:00,281.43,281.0,281.43,281.0,0.72798895
2018-03-12T07:57:00,281.0,281.0,281.0,281.0,5.5137629100000005
2018-03-12T07:58:00,281.47,281.77,281.77,281.01,6.42175
2018-03-12T08:01:00,281.5,281.75,281.75,281.5,4.0
2018-03-12T08:05:00,281.0,281.0,281.0,281.0,9.17850001
2018-03-12T08:07:00,281.0,280.68,281.0,280.68,3.0
2018-03-12T08:08:00,279.46,278.17,279.46,278.17,214.84189865
2018-03-12T08:09:00,278.17,279.24,279.24,278.01,2.1437
2018-03-12T08:10:00,279.36,279.31,279.36,279.31,1.1
2018-03-12T08:13:00,278.96,279.18,279.18,278.96,41.3661
2018-03-12T08:15:00,278.2,278.57,278.57,278.2,2.49171937
2018-03-12T08:16:00,278.32,277.18,278.32,277.18,14.49
2018-03-12T08:17:00,278.66,279.2,279.2,278.66,17.293748039999997
2018-03-12T08:19:00,278.91,278.91,278.91,278.91,3.87531707
2018-03-12T08:20:00,278.78,278.74,278.78,278.74,3.5
2018-03-12T08:21:00,278.97,279.0,279.0,278.97,4.48118
2018-03-12T08:24:00,279.0,280.0,280.0,279.0,50.35905558
2018-03-12T08:25:00,280.0,280.0,280.0,280.0,18.59775462
2018-03-12T08:26:00,280.01,280.01,280.01,280.01,6.57229889
2018-03-12T08:27:00,280.08,280.01,280.08,280.01,1.0
2018-03-12T08:30:00,279.78,279.78,279.78,279.78,1.481
2018-03-12T08:31:00,280.48,280.48,280.48,280.48,1.03030303
2018-03-12T08:32:00,280.09,280.09,280.09,280.09,30.05
2018-03-12T08:34:00,280.1,280.09,280.1,280.09,36.63676489
2018-03-12T08:35:00,279.75,280.05,280.05,279.75,6.35132397
2018-03-12T08:38:00,279.44,279.17,279.44,279.17,6.411199999999999
2018-03-12T08:39:00,279.08,278.43,279.08,278.43,37.67402323
2018-03-12T08:41:00,279.16,279.2,279.2,279.16,6.24489948
2018-03-12T08:43:00,279.58,279.62,279.62,279.58,2.576
2018-03-12T08:46:00,279.58,279.58,279.58,279.58,6.024
2018-03-12T08:47:00,279.5,279.5,279.5,279.5,0.5760000000000001
2018-03-12T08:49:00,279.54,279.92,279.92,279.54,3.0
2018-03-12T08:52:00,278.64,278.57,278.64,278.57,7.16322383
2018-03-12T08:57:00,279.15,279.15,279.15,279.15,0.19846715
2018-03-12T09:02:00,279.15,278.9,279.15,278.9,2.281
2018-03-12T09:04:00,279.1,279.1,279.1,279.1,2.3609999999999998
2018-03-12T09:08:00,279.48,279.65,279.65,279.48,4.1
2018-03-12T09:12:00,279.48,279.48,279.48,279.48,0.0893241
2018-03-12T09:14:00,279.11,279.11,279.11,279.11,0.21467674
2018-03-12T09:15:00,279.4,279.2,279.4,279.2,22.0
2018-03-12T09:18:00,279.2,279.2,279.2,279.2,7.3853979999999995
2018-03-12T09:19:00,279.2,279.2,279.2,279.2,8.160960000000001
2018-03-12T09:29:00,279.87,280.74,281.25,279.87,76.22792002
2018-03-12T09:30:00,280.74,281.96,281.96,280.61,32.89418362
2018-03-12T09:31:00,281.96,281.99,281.99,281.96,4.53883638
2018-03-12T09:32:00,282.44,283.42,283.6,282.44,76.22745698
2018-03-12T09:33:00,283.59,283.4,283.59,283.4,13.6740436
2018-03-12T09:34:00,283.4,283.97,283.97,283.4,71.14935803
2018-03-12T09:35:00,283.98,284.2,284.2,283.98,382.6
2018-03-12T09:36:00,284.38,284.38,284.38,284.38,0.5
2018-03-12T09:37:00,284.38,284.51,284.96,284.38,87.57248252
2018-03-12T09:38:00,284.51,284.84,284.84,284.39,9.90609753
2018-03-12T09:39:00,284.39,283.7,284.39,283.66,87.086
2018-03-12T09:40:00,284.11,284.11,284.11,284.11,3.0
2018-03-12T09:41:00,283.86,283.86,283.86,283.86,0.16965999999999998
2018-03-12T09:42:00,284.48,284.6,284.6,284.48,15.2
2018-03-12T09:43:00,284.65,284.66,284.66,284.65,2.0500000000000003
2018-03-12T09:44:00,284.87,284.87,284.87,284.87,9.974
2018-03-12T09:45:00,284.88,285.98,286.52,284.88,140.44839454
2018-03-12T09:46:00,285.97,285.51,285.98,285.5,30.05011107
2018-03-12T09:47:00,285.5,284.95,285.5,284.8,11.45411019
2018-03-12T09:48:00,284.8,284.56,284.8,284.56,11.4027
2018-03-12T09:49:00,284.23,283.96,284.23,283.2,63.96165704
2018-03-12T09:50:00,283.56,283.4,283.99,283.4,5.79278563
2018-03-12T09:51:00,283.93,283.0,283.93,283.0,7.20250806
2018-03-12T09:52:00,283.0,283.0,283.0,283.0,1.0
2018-03-12T09:53:00,282.99,282.64,282.99,282.63,6.7139999999999995
2018-03-12T09:54:00,282.86,283.22,283.65,282.82,32.51243695
2018-03-12T09:55:00,283.54,283.6,283.6,283.54,1.5
2018-03-12T09:56:00,282.72,283.3,283.3,282.63,2.24055242
2018-03-12T09:57:00,283.55,283.3,283.55,283.3,10.097999999999999
2018-03-12T09:58:00,283.31,283.31,283.31,283.31,0.38971999999999996
2018-03-12T10:00:00,283.7,283.61,283.7,283.61,28.131813800000003
2018-03-12T10:01:00,283.61,283.61,283.61,283.61,2.615
2018-03-12T10:02:00,283.61,284.26,284.61,283.61,228.70059415
2018-03-12T10:03:00,284.47,284.3,284.47,284.3,43.27360261
2018-03-12T10:04:00,284.3,285.29,285.37,284.3,45.26647632
2018-03-12T10:05:00,285.26,284.95,285.26,284.95,64.3145
2018-03-12T10:07:00,284.68,284.59,284.7,284.59,30.065
2018-03-12T10:08:00,284.59,284.59,284.68,284.59,8.85363217
2018-03-12T10:09:00,284.59,284.4,284.59,284.4,10.269
2018-03-12T10:10:00,284.4,284.61,284.62,284.4,23.67796052
2018-03-12T10:11:00,284.5,285.5,285.5,284.5,99.40805459
2018-03-12T10:12:00,285.5,285.5,285.5,285.5,0.97684278
2018-03-12T10:13:00,284.54,285.0,285.0,284.54,10.28632741
2018-03-12T10:14:00,285.0,284.5,285.37,284.5,32.07103528
2018-03-12T10:15:00,285.22,285.4,285.68,285.1,33.40875858
2018-03-12T10:16:00,285.1,285.1,285.1,285.1,16.2286
2018-03-12T10:17:00,285.3,285.67,285.68,285.3,22.47155138
2018-03-12T10:18:00,285.67,285.5,286.51,285.31,27.9491
2018-03-12T10:19:00,285.5,285.1,285.81,285.1,9.12515
2018-03-12T10:20:00,285.1,284.5,285.1,284.5,131.01779455
2018-03-12T10:21:00,284.6,285.33,285.42,284.58,176.23454103
2018-03-12T10:23:00,284.9,284.67,284.9,284.26,8.325187249999999
2018-03-12T10:24:00,285.0,284.39,285.0,284.39,5.5213143700000025
2018-03-12T10:25:00,284.39,284.86,284.86,284.38,19.75577217
2018-03-12T10:26:00,284.26,284.26,284.26,284.26,8.232999999999999
2018-03-12T10:27:00,284.26,284.2,284.26,284.2,10.63106381
2018-03-12T10:28:00,284.0,284.33,284.34,284.0,7.21231
2018-03-12T10:30:00,284.22,284.22,284.22,284.22,3.20364046
2018-03-12T10:31:00,284.33,284.13,284.33,284.13,7.26228527
2018-03-12T10:32:00,284.13,283.0,284.13,283.0,33.61829449
2018-03-12T10:33:00,283.0,282.78,283.0,282.78,3.0
2018-03-12T10:34:00,283.22,283.29,283.29,283.22,58.814501
2018-03-12T10:39:00,283.02,283.8,283.8,283.02,80.37438144000002
2018-03-12T10:40:00,283.66,284.0,284.0,283.66,40.0
2018-03-12T10:41:00,283.66,283.66,283.66,283.66,0.2
2018-03-12T10:42:00,283.58,283.58,283.58,283.58,0.14105367
2018-03-12T10:44:00,283.13,283.28,283.28,283.13,12.81235
2018-03-12T10:47:00,283.08,283.36,283.36,283.08,0.51103
2018-03-12T10:48:00,283.51,283.35,283.51,283.35,1.74609608
2018-03-12T10:49:00,283.29,283.27,283.81,283.27,31.4861
2018-03-12T10:50:00,283.28,283.29,283.3,283.28,15.489
2018-03-12T10:51:00,283.28,283.75,284.28,283.28,69.10128662
2018-03-12T10:52:00,283.75,283.75,283.75,283.75,30.879
2018-03-12T10:53:00,283.28,282.94,283.28,282.94,2.6386000000000003
2018-03-12T10:54:00,283.42,283.42,283.42,283.42,1.3854
2018-03-12T10:55:00,283.63,283.63,283.63,283.63,1.3864
2018-03-12T10:56:00,283.58,284.49,284.49,283.58,16.33508987
2018-03-12T10:57:00,283.93,283.33,284.15,283.33,33.78387611
2018-03-12T10:58:00,283.17,283.17,283.17,283.17,14.8229
2018-03-12T10:59:00,282.94,282.69,282.94,282.69,2.6394
2018-03-12T11:00:00,283.43,283.43,283.43,283.43,0.08880828
2018-03-12T11:01:00,283.18,283.18,283.18,283.18,8.5
2018-03-12T11:02:00,282.63,282.63,282.63,282.63,3.0
2018-03-12T11:05:00,282.83,282.99,282.99,282.82,20.44853289
2018-03-12T11:08:00,283.1,283.15,283.51,283.1,15.29004083
2018-03-12T11:10:00,282.59,282.11,282.59,282.11,99.57939542
2018-03-12T11:11:00,282.51,282.51,282.51,282.51,1.0
2018-03-12T11:12:00,282.54,282.5,282.72,282.5,48.88706564
2018-03-12T11:13:00,282.72,282.72,282.72,282.72,0.40298972
2018-03-12T11:14:00,282.93,282.93,282.93,282.93,0.60924155
2018-03-12T11:16:00,282.1,282.1,282.1,282.1,50.0
2018-03-12T11:17:00,282.57,282.59,282.59,282.57,23.3775495
2018-03-12T11:19:00,282.78,282.78,282.78,282.78,3.0
2018-03-12T11:20:00,282.74,282.74,282.74,282.74,36.328123100000006
2018-03-12T11:23:00,282.76,282.76,282.76,282.76,3.19484651
2018-03-12T11:24:00,282.77,283.0,283.0,282.77,4.7803816900000005
2018-03-12T11:26:00,282.87,283.0,283.0,282.87,14.69230635
2018-03-12T11:27:00,283.26,283.21,283.28,283.21,36.62758674
2018-03-12T11:28:00,282.64,282.64,282.64,282.64,1.28959006
2018-03-12T11:29:00,282.63,282.2,282.64,282.2,6.26921878
2018-03-12T11:30:00,282.21,282.21,282.21,282.21,8.0
2018-03-12T11:31:00,282.2,282.1,282.2,282.1,59.28566861
2018-03-12T11:32:00,282.11,282.1,282.24,282.1,31.08698601
2018-03-12T11:33:00,282.1,282.19,282.19,282.1,8.86764151
2018-03-12T11:34:00,282.18,282.29,282.29,282.15,2.8907342000000003
2018-03-12T11:35:00,282.23,282.41,282.41,282.23,22.771925
2018-03-12T11:36:00,282.12,282.12,282.12,282.12,0.5539999999999999
2018-03-12T11:37:00,282.1,282.1,282.1,282.1,4.0
2018-03-12T11:38:00,282.33,282.42,282.42,282.33,7.8389999999999995
2018-03-12T11:39:00,282.41,282.49,282.49,282.41,1.54546034
2018-03-12T11:40:00,282.3,282.3,282.3,282.3,34.3861
2018-03-12T11:41:00,282.12,282.1,282.12,282.1,6.9411000000000005
2018-03-12T11:42:00,282.1,282.1,282.1,282.1,0.9975
2018-03-12T11:43:00,282.5,282.5,282.5,282.5,2.86756853
2018-03-12T11:44:00,282.5,282.34,282.5,282.32,1.62002051
2018-03-12T11:46:00,282.49,282.49,282.49,282.49,0.5
2018-03-12T11:47:00,282.33,282.33,282.33,282.33,0.2
2018-03-12T11:51:00,282.46,282.46,282.46,282.46,1.5
2018-03-12T11:53:00,282.25,282.23,282.33,282.23,7.87221687
2018-03-12T11:54:00,282.24,282.25,282.25,282.24,3.9043472
2018-03-12T11:55:00,282.3,282.31,282.31,282.3,2.49594466
2018-03-12T11:56:00,282.4,282.46,282.46,282.4,52.95144718
2018-03-12T11:57:00,282.5,283.62,283.62,282.5,158.12577476
2018-03-12T11:58:00,283.37,284.29,284.32,283.37,10.5314
2018-03-12T11:59:00,284.13,284.18,284.41,284.13,50.29491589000001
2018-03-12T12:01:00,283.4,283.4,283.4,283.4,4.8934342599999985
2018-03-12T12:02:00,283.72,283.72,283.72,283.72,0.5
2018-03-12T12:04:00,282.94,282.8,282.94,282.8,1.20917936
2018-03-12T12:05:00,282.45,282.08,282.45,282.08,10.3
2018-03-12T12:07:00,282.41,281.57,282.42,281.57,30.75533933
2018-03-12T12:08:00,281.51,282.42,282.42,281.5,26.06586091
2018-03-12T12:09:00,282.67,282.67,282.67,282.67,0.21623698
2018-03-12T12:11:00,282.12,282.1,282.12,282.1,28.84734383
2018-03-12T12:13:00,281.51,281.65,281.75,281.31,4.022
2018-03-12T12:14:00,281.59,281.59,281.59,281.59,2.61789403
2018-03-12T12:15:00,281.5,281.5,281.5,281.5,0.06
2018-03-12T12:16:00,281.28,281.06,281.28,281.06,11.17057542
2018-03-12T12:17:00,281.06,280.48,281.06,280.48,32.48042772
2018-03-12T12:19:00,280.44,280.21,280.44,280.21,36.931700000000006
2018-03-12T12:20:00,280.82,280.09,280.82,280.09,15.57
2018-03-12T12:21:00,280.79,280.42,280.79,280.42,3.28926508
2018-03-12T12:22:00,280.77,280.77,280.77,280.77,2.06034343
2018-03-12T12:23:00,280.7,280.95,280.95,280.5,6.0
2018-03-12T12:24:00,280.55,280.55,280.55,280.55,3.0
2018-03-12T12:26:00,280.35,280.95,280.95,280.35,5.23921554
2018-03-12T12:28:00,281.3,281.3,281.3,281.3,1.0
2018-03-12T12:29:00,280.51,280.51,280.51,280.51,4.99
2018-03-12T12:31:00,280.15,280.8,280.8,280.15,1.57984381
2018-03-12T12:32:00,280.78,280.78,280.78,280.78,0.5
2018-03-12T12:38:00,280.18,280.16,280.18,280.16,18.06103122
2018-03-12T12:39:00,280.15,279.8,280.25,279.79,62.73699277
2018-03-12T12:40:00,279.79,279.71,279.79,279.61,46.73726859
2018-03-12T12:41:00,279.58,279.26,279.72,279.26,41.60724924
2018-03-12T12:42:00,279.26,279.16,279.26,279.16,6.27437819
2018-03-12T12:43:00,279.2,279.2,279.2,279.2,3.10453681
2018-03-12T12:44:00,279.2,279.53,279.53,279.2,1.46571125
2018-03-12T12:45:00,279.11,279.01,279.35,278.53,121.19401967
2018-03-12T12:47:00,279.53,279.53,279.53,279.53,1.395
2018-03-12T12:48:00,279.53,279.53,279.53,279.53,2.0
2018-03-12T12:49:00,279.44,279.45,279.45,279.44,15.0
2018-03-12T12:50:00,279.11,279.11,279.11,279.11,1.86541923
2018-03-12T12:51:00,279.19,279.46,279.46,279.05,4.252
2018-03-12T12:52:00,279.29,280.0,280.0,279.16,109.61273111
2018-03-12T12:53:00,279.88,280.0,280.0,279.55,6.6493841000000025
2018-03-12T12:54:00,280.33,280.45,280.45,280.33,0.27890654000000004
2018-03-12T12:55:00,279.86,279.73,279.86,279.73,8.64393353
2018-03-12T12:56:00,279.67,279.67,279.67,279.67,6.75725124
2018-03-12T12:57:00,280.0,279.69,280.0,279.69,10.4473598
2018-03-12T12:58:00,279.69,279.19,279.69,279.19,27.374086
2018-03-12T12:59:00,279.83,280.0,280.0,279.17,5.81949067
2018-03-12T13:00:00,279.3,279.34,279.35,279.3,17.822203950000006
2018-03-12T13:01:00,279.1,279.09,279.26,279.09,9.3928567
2018-03-12T13:02:00,279.0,279.02,279.03,279.0,21.22536485
2018-03-12T13:03:00,279.04,279.04,279.04,279.04,11.18683851
2018-03-12T13:04:00,279.13,279.13,279.13,279.13,16.12162302
2018-03-12T13:05:00,279.12,279.12,279.12,279.12,2.16746769
2018-03-12T13:06:00,278.98,278.98,278.98,278.98,5.211
2018-03-12T13:07:00,279.12,279.12,279.12,279.12,5.211
2018-03-12T13:08:00,278.6,278.13,278.6,278.13,7.17972121
2018-03-12T13:09:00,278.78,278.0,279.04,278.0,3.69448389
2018-03-12T13:10:00,277.92,277.38,278.07,277.29,30.23837053
2018-03-12T13:11:00,277.42,277.29,277.42,277.29,35.36273777
2018-03-12T13:12:00,278.05,278.84,278.84,278.05,6.0
2018-03-12T13:13:00,278.54,278.5,278.8,278.5,6.0893774
2018-03-12T13:14:00,277.55,277.55,277.55,277.55,3.77005136
2018-03-12T13:15:00,277.42,277.42,277.42,277.42,5.277
2018-03-12T13:17:00,277.67,277.31,277.67,277.31,0.16817974000000002
2018-03-12T13:18:00,277.33,277.47,277.47,277.29,51.85074734
2018-03-12T13:19:00,277.27,277.23,277.27,277.23,29.82300552
2018-03-12T13:20:00,277.65,277.95,277.95,277.65,3.0
2018-03-12T13:21:00,278.11,278.11,278.11,278.11,2.0
2018-03-12T13:22:00,278.2,278.21,278.21,278.2,35.797
2018-03-12T13:25:00,278.26,278.26,278.26,278.26,12.967
2018-03-12T13:26:00,278.14,278.14,278.14,278.14,8.038
2018-03-12T13:28:00,278.26,278.26,278.26,278.26,0.63
2018-03-12T13:31:00,278.5,278.5,278.5,278.5,1.0
2018-03-12T13:32:00,277.9,278.49,278.49,277.87,6.42887942
2018-03-12T13:33:00,277.95,277.91,277.95,277.91,5.49638254
2018-03-12T13:34:00,277.78,277.78,277.78,277.78,1.7147553
2018-03-12T13:35:00,277.96,278.3,278.3,277.96,3.28657952
2018-03-12T13:36:00,278.08,278.3,278.5,277.95,90.56512846
2018-03-12T13:37:00,278.14,278.5,278.51,277.96,171.38552269000004
2018-03-12T13:38:00,278.51,278.5,278.58,278.5,70.36193398
2018-03-12T13:39:00,278.61,278.5,278.61,278.5,20.178736100000002
2018-03-12T13:40:00,278.5,278.33,278.5,278.33,32.81222488
2018-03-12T13:41:00,278.21,276.19,278.21,276.19,62.68791499
2018-03-12T13:42:00,276.75,276.72,276.75,276.13,34.02590933
2018-03-12T13:43:00,276.13,275.47,276.13,275.47,41.03546789
2018-03-12T13:44:00,275.48,274.99,275.51,274.73,107.87680451
2018-03-12T13:45:00,275.64,275.44,275.64,274.9,9.19987344
2018-03-12T13:46:00,274.86,275.93,275.93,274.86,201.0
2018-03-12T13:47:00,275.56,275.6,275.83,275.56,6.5593
2018-03-12T13:48:00,275.76,275.91,275.91,275.7,13.10697156
2018-03-12T13:49:00,275.91,276.19,276.24,275.8,28.7185238
2018-03-12T13:50:00,275.8,275.8,275.8,275.8,24.1
2018-03-12T13:52:00,275.63,275.29,275.63,275.29,5.07446177
2018-03-12T13:53:00,275.15,275.0,275.15,275.0,4.77537424
2018-03-12T13:54:00,275.23,275.22,275.23,275.22,0.95842542
2018-03-12T13:56:00,275.3,275.3,275.3,275.3,3.4
2018-03-12T13:57:00,275.67,275.69,275.69,275.67,5.0
2018-03-12T13:58:00,275.57,275.57,275.57,275.57,0.0686
2018-03-12T13:59:00,275.23,275.23,275.23,275.23,19.387
2018-03-12T14:00:00,275.21,275.2,275.22,275.01,10.51997852
2018-03-12T14:01:00,275.19,275.04,275.19,275.04,37.4575641
2018-03-12T14:03:00,275.0,275.0,275.0,275.0,0.01897139
2018-03-12T14:04:00,274.51,274.24,274.51,274.06,73.97974763
2018-03-12T14:05:00,274.89,274.52,275.0,274.52,8.32326652
2018-03-12T14:06:00,274.7,274.7,274.7,274.7,5.67857553
2018-03-12T14:07:00,275.0,275.2,275.2,275.0,35.93389189
2018-03-12T14:08:00,275.76,276.5,276.5,275.76,52.90798798
2018-03-12T14:09:00,276.46,276.46,276.46,276.46,4.25156322
2018-03-12T14:10:00,276.06,276.06,276.06,275.68,46.75182266
2018-03-12T14:11:00,275.73,275.0,275.73,275.0,17.101877299999998
2018-03-12T14:12:00,275.47,274.2,275.47,274.02,66.45267454
2018-03-12T14:13:00,274.02,273.69,274.02,273.69,5.11193095
2018-03-12T14:14:00,273.64,273.56,273.65,273.52,13.95481989
2018-03-12T14:15:00,274.5,272.95,274.5,272.16,177.86735868
2018-03-12T14:16:00,272.9,272.34,273.18,271.74,136.47416892
2018-03-12T14:17:00,272.28,271.12,272.28,269.78,464.79896681
2018-03-12T14:18:00,271.25,270.8,271.25,270.8,17.06997614
2018-03-12T14:19:00,270.56,268.69,270.61,268.69,459.43210968
2018-03-12T14:20:00,268.91,268.08,269.57,268.08,184.94925912
2018-03-12T14:21:00,268.08,267.97,268.46,267.05,160.35780322
2018-03-12T14:22:00,267.52,266.97,267.52,266.97,5.83283535
2018-03-12T14:23:00,267.63,267.0,267.63,267.0,11.77664476
2018-03-12T14:24:00,267.01,267.4,267.43,265.55,318.17777648
2018-03-12T14:25:00,267.25,267.74,267.74,266.67,41.22102608
2018-03-12T14:26:00,267.22,266.24,267.22,266.24,11.4
2018-03-12T14:27:00,266.88,266.03,266.88,265.01,132.65752435
2018-03-12T14:28:00,265.05,265.1,265.38,264.55,105.22165594
2018-03-12T14:29:00,264.67,264.0,264.67,264.0,139.28243522
2018-03-12T14:30:00,263.9,263.88,264.52,263.1,178.40899272
2018-03-12T14:31:00,263.87,265.34,265.72,263.12,962.73566758
2018-03-12T14:32:00,265.18,265.14,265.18,265.14,5.16134097
2018-03-12T14:33:00,265.17,264.6,265.96,264.6,19.71604659
2018-03-12T14:34:00,264.44,263.49,264.44,261.56,327.96359576
2018-03-12T14:35:00,262.32,260.86,262.33,260.75,207.75344031
2018-03-12T14:36:00,261.92,262.0,262.0,261.35,42.75869031
2018-03-12T14:37:00,262.0,263.93,263.93,262.0,180.73431531
2018-03-12T14:38:00,264.0,265.3,265.34,263.52,290.4781258999999
2018-03-12T14:39:00,264.52,262.93,264.52,262.93,71.8714
2018-03-12T14:40:00,263.03,264.73,264.73,263.03,93.92867579
2018-03-12T14:41:00,265.11,264.75,265.11,263.67,26.11374214
2018-03-12T14:42:00,263.69,263.66,263.69,263.66,1.93173046
2018-03-12T14:43:00,264.49,264.5,264.5,264.49,1.9
2018-03-12T14:44:00,264.5,264.34,264.5,264.34,9.5
2018-03-12T14:45:00,264.04,263.6,264.5,262.76,250.18039811
2018-03-12T14:46:00,263.53,264.43,264.43,263.02,27.186999999999998
2018-03-12T14:47:00,264.01,263.32,264.41,263.32,84.91660107
2018-03-12T14:48:00,264.19,264.37,264.37,264.18,24.4
2018-03-12T14:50:00,264.43,264.12,264.87,264.12,30.30295746
2018-03-12T14:51:00,264.27,264.27,264.27,264.27,1.6
2018-03-12T14:52:00,264.14,264.14,264.14,264.14,10.0
2018-03-12T14:53:00,263.56,263.84,263.84,263.02,15.8459
2018-03-12T14:54:00,263.84,263.84,263.84,263.84,0.3
2018-03-12T14:55:00,263.0,262.9,263.0,262.9,24.03360647
2018-03-12T14:56:00,262.9,261.57,262.9,261.57,26.78887813
2018-03-12T14:57:00,261.47,260.69,262.48,260.69,68.15170824
2018-03-12T14:58:00,260.73,259.25,260.73,259.22,388.46662745
2018-03-12T14:59:00,259.17,259.21,260.17,259.14,250.20259935
2018-03-12T15:00:00,259.25,260.7,260.98,259.25,123.76119462
2018-03-12T15:01:00,260.81,259.73,260.82,259.73,75.77545173
2018-03-12T15:03:00,260.58,260.58,260.58,260.58,0.3
2018-03-12T15:04:00,260.58,261.39,261.39,260.58,167.4
2018-03-12T15:06:00,262.0,261.85,262.0,260.21,38.5279469
2018-03-12T15:08:00,261.68,261.68,261.68,261.68,0.26726448
2018-03-12T15:11:00,261.24,261.37,261.37,261.24,39.42039607
2018-03-12T15:14:00,260.41,260.41,260.41,260.41,0.5
2018-03-12T15:15:00,262.0,261.92,262.0,260.52,29.60054822
2018-03-12T15:16:00,261.83,262.1,262.1,261.81,107.70824051
2018-03-12T15:17:00,260.59,260.59,260.59,260.59,0.0920668
2018-03-12T15:18:00,262.6,262.6,262.6,262.6,0.72290973
2018-03-12T15:19:00,262.59,262.6,263.34,262.59,73.5116985
2018-03-12T15:20:00,262.7,262.02,263.26,262.02,42.75166703
2018-03-12T15:21:00,261.69,261.45,261.69,261.45,9.18010557
2018-03-12T15:22:00,261.41,261.42,261.42,261.41,0.8999999999999999
2018-03-12T15:23:00,261.09,261.08,261.09,261.08,28.2886
2018-03-12T15:24:00,261.37,261.37,261.37,261.37,4.67292263
2018-03-12T15:25:00,261.6,262.0,262.0,261.6,30.55824114
2018-03-12T15:26:00,262.38,262.0,262.38,262.0,0.5174274999999999
2018-03-12T15:27:00,261.8,261.72,261.8,261.72,5.5
2018-03-12T15:28:00,261.45,261.41,261.57,261.22,17.1
2018-03-12T15:29:00,261.18,261.18,261.18,261.18,0.23288947
2018-03-12T15:30:00,261.12,261.49,261.49,261.12,3.50514015
2018-03-12T15:31:00,260.84,260.21,261.11,260.21,92.04342898
2018-03-12T15:32:00,260.91,261.16,261.16,260.91,39.08415446
2018-03-12T15:33:00,261.71,261.83,261.83,261.71,50.0
2018-03-12T15:34:00,261.83,262.73,262.73,261.83,21.9540391
2018-03-12T15:35:00,262.21,262.87,262.9,262.13,10.04542305
2018-03-12T15:36:00,262.06,262.5,262.81,262.05,27.78173336
2018-03-12T15:37:00,262.98,262.95,262.98,262.95,41.36015793
2018-03-12T15:38:00,263.5,262.95,264.0,262.95,3.69198862
2018-03-12T15:39:00,263.51,263.51,263.51,263.51,1.0
2018-03-12T15:40:00,262.64,263.27,263.27,262.64,31.7145
2018-03-12T15:42:00,263.15,262.89,263.16,262.89,17.43710342
2018-03-12T15:43:00,262.94,263.16,263.16,262.94,6.69190665
2018-03-12T15:44:00,263.73,263.73,263.73,263.73,0.52958941
2018-03-12T15:45:00,263.34,263.27,263.34,263.27,8.97298442
2018-03-12T15:46:00,263.28,263.72,263.72,263.28,6.78411931
2018-03-12T15:47:00,263.03,261.47,263.03,261.46,230.15102145
2018-03-12T15:48:00,261.47,259.71,261.47,259.22,138.31082113
2018-03-12T15:49:00,259.17,259.42,259.42,258.36,12.85532289
2018-03-12T15:50:00,258.82,258.77,259.29,258.77,37.63453046
2018-03-12T15:51:00,258.76,258.41,259.66,258.3,199.84380599
2018-03-12T15:52:00,258.5,258.52,258.56,258.45,16.498851469999998
2018-03-12T15:53:00,258.64,258.61,258.64,258.59,8.63045512
2018-03-12T15:54:00,258.29,258.07,258.29,258.07,3.427
2018-03-12T15:55:00,258.16,258.16,258.16,258.16,5.0
2018-03-12T15:56:00,258.54,258.53,259.24,258.53,43.39539037
2018-03-12T15:58:00,259.2,259.17,259.2,259.17,3.0
2018-03-12T15:59:00,258.76,258.78,259.76,258.75,7.45503843
2018-03-12T16:00:00,258.81,258.37,259.8,258.37,44.58979535
2018-03-12T16:01:00,258.81,259.1,259.19,258.26,37.34381019
2018-03-12T16:02:00,258.38,258.24,259.26,258.24,30.77869693
2018-03-12T16:03:00,258.0,257.0,258.0,257.0,118.17770137
2018-03-12T16:04:00,257.0,257.96,257.96,256.23,68.18067211
2018-03-12T16:05:00,257.07,257.11,257.11,257.07,0.6000000000000001
2018-03-12T16:06:00,257.07,258.22,258.22,256.81,67.62370029
2018-03-12T16:07:00,258.21,257.89,258.32,257.89,35.59163937
2018-03-12T16:08:00,257.91,257.93,258.62,257.49,24.44400223
2018-03-12T16:09:00,258.58,259.7,260.71,258.58,176.23955734
2018-03-12T16:10:00,261.03,259.72,261.03,259.72,10.41302026
2018-03-12T16:11:00,259.98,260.0,260.36,259.98,21.10683549
2018-03-12T16:12:00,259.99,260.13,260.13,259.99,1.003
2018-03-12T16:13:00,260.03,259.0,260.04,259.0,84.94931409
2018-03-12T16:14:00,258.77,259.34,259.34,258.41,18.09454304
2018-03-12T16:15:00,258.76,260.01,260.01,258.76,27.58338094
2018-03-12T16:16:00,259.13,259.12,259.13,259.01,29.98263401
2018-03-12T16:17:00,259.13,259.02,259.99,259.02,37.46334376
2018-03-12T16:18:00,259.96,261.61,261.61,259.96,101.44653214
2018-03-12T16:19:00,261.0,260.79,261.36,260.79,6.0910249300000014
2018-03-12T16:21:00,260.7,261.0,261.0,260.3,46.02249864
2018-03-12T16:22:00,260.83,260.55,260.83,260.55,10.49816308
2018-03-12T16:23:00,260.12,258.86,260.97,258.86,45.03316192
2018-03-12T16:24:00,259.61,259.64,259.64,259.61,8.017999999999999
2018-03-12T16:25:00,259.94,259.94,259.94,259.94,0.6
2018-03-12T16:26:00,259.3,259.33,259.96,259.3,10.17313068
2018-03-12T16:27:00,259.33,258.97,259.85,258.97,57.77402848
2018-03-12T16:28:00,258.78,258.78,258.78,258.78,1.0
2018-03-12T16:29:00,259.02,258.93,259.02,258.93,0.45696000000000003
2018-03-12T16:30:00,258.9,258.88,258.9,257.99,11.72650397
2018-03-12T16:31:00,259.58,259.58,259.58,259.58,2.0
2018-03-12T16:34:00,260.0,261.7,261.88,260.0,128.01889129
2018-03-12T16:35:00,261.7,261.7,261.7,261.7,8.46
2018-03-12T16:36:00,261.5,261.5,261.5,261.5,0.4
2018-03-12T16:37:00,261.59,262.18,262.18,261.59,3.0
2018-03-12T16:38:00,262.16,261.47,263.0,261.46,58.24154373
2018-03-12T16:39:00,262.04,261.39,262.04,261.39,8.544319999999999
2018-03-12T16:40:00,261.17,261.0,261.17,261.0,50.0435
2018-03-12T16:41:00,260.32,260.3,260.32,260.3,4.22775396
2018-03-12T16:42:00,260.3,260.51,260.51,259.54,68.54817938000001
2018-03-12T16:43:00,259.5,259.96,259.96,259.5,3.56350779
2018-03-12T16:44:00,259.82,257.92,259.82,257.92,232.06022797
2018-03-12T16:45:00,258.01,259.04,259.04,258.0,26.34560417
2018-03-12T16:46:00,259.02,259.02,259.13,259.02,11.295
2018-03-12T16:47:00,258.86,258.86,258.86,258.86,2.3593
2018-03-12T16:48:00,258.04,259.02,259.02,257.94,33.93976
2018-03-12T16:49:00,259.02,258.92,259.02,258.5,46.5057
2018-03-12T16:50:00,258.28,258.9,258.9,258.28,53.762
2018-03-12T16:51:00,258.88,258.9,258.9,258.88,32.0
2018-03-12T16:52:00,259.0,259.0,259.0,259.0,0.19230769
2018-03-12T16:53:00,259.0,259.0,259.0,259.0,2.431
2018-03-12T16:55:00,258.53,258.84,258.84,258.53,5.24514243
2018-03-12T16:56:00,258.46,258.0,258.46,258.0,11.642999999999999
2018-03-12T16:57:00,257.99,257.58,258.6,257.56,54.306000000000004
2018-03-12T16:58:00,257.58,257.25,257.76,256.85,74.45861048
2018-03-12T16:59:00,256.94,256.94,256.94,256.94,3.0
2018-03-12T17:00:00,257.15,257.61,257.61,257.15,12.76339984
2018-03-12T17:01:00,257.75,258.04,258.06,257.75,4.0
2018-03-12T17:02:00,258.22,258.48,258.48,258.22,173.51377545
2018-03-12T17:03:00,258.48,258.48,258.48,258.48,65.02020571
2018-03-12T17:04:00,258.48,258.48,258.48,258.48,0.40617763
2018-03-12T17:05:00,258.48,258.48,258.48,258.48,0.20800982
2018-03-12T17:06:00,258.48,258.5,258.5,258.48,108.27192987
2018-03-12T17:07:00,259.28,260.67,260.69,259.28,21.60094578
2018-03-12T17:08:00,260.31,260.31,260.31,260.31,2.0
2018-03-12T17:09:00,260.11,260.46,260.46,260.11,18.35620749
2018-03-12T17:10:00,260.21,260.26,260.26,260.21,16.51580752
2018-03-12T17:11:00,260.36,260.36,260.36,260.36,3.84127119
2018-03-12T17:12:00,260.52,260.09,260.52,260.08,29.74296645
2018-03-12T17:13:00,260.04,260.3,260.3,259.43,16.88795606
2018-03-12T17:14:00,259.98,258.99,259.98,258.99,44.05989277
2018-03-12T17:15:00,258.9,258.24,259.0,258.24,138.9802311
2018-03-12T17:16:00,258.8,257.09,258.8,257.0,167.97898368
2018-03-12T17:17:00,258.28,258.28,258.28,258.28,0.25423438
2018-03-12T17:18:00,257.96,258.25,258.25,257.95,9.5
2018-03-12T17:20:00,257.95,257.96,257.96,257.95,4.5
2018-03-12T17:22:00,258.5,257.79,258.64,257.79,21.78098298
2018-03-12T17:23:00,258.42,258.42,258.42,258.42,1.675
2018-03-12T17:27:00,257.44,257.2,257.44,257.2,8.042
2018-03-12T17:28:00,257.2,256.15,257.2,255.29,84.81861146
2018-03-12T17:29:00,255.99,255.05,256.13,254.29,251.63535086
2018-03-12T17:30:00,255.05,255.61,255.61,254.0,198.95197828
2018-03-12T17:31:00,256.82,256.48,256.82,255.43,17.33156411
2018-03-12T17:32:00,255.43,255.99,255.99,255.43,1.99
2018-03-12T17:33:00,255.94,256.0,256.0,255.94,12.1367
2018-03-12T17:34:00,256.51,256.31,256.51,256.31,3.624711
2018-03-12T17:35:00,256.03,256.03,256.03,256.03,0.06480265
2018-03-12T17:36:00,256.0,256.0,256.41,256.0,69.89388889
2018-03-12T17:37:00,256.0,256.2,256.2,255.77,17.2854742
2018-03-12T17:38:00,255.75,255.75,255.75,255.75,7.1505258000000005
2018-03-12T17:39:00,256.12,256.91,256.91,256.12,26.16039505
2018-03-12T17:40:00,256.49,257.05,257.05,256.49,1.98
2018-03-12T17:42:00,256.66,257.18,257.18,256.66,2.4284
2018-03-12T17:43:00,256.82,256.84,256.84,256.82,8.6931
2018-03-12T17:44:00,257.41,257.42,257.42,257.41,8.4164099
2018-03-12T17:45:00,256.88,256.89,256.89,256.88,10.79998703
2018-03-12T17:46:00,256.89,256.89,256.89,256.89,7.5
2018-03-12T17:47:00,256.44,257.21,257.21,256.43,54.02430358
2018-03-12T17:48:00,256.57,256.5,256.58,256.5,11.51677482
2018-03-12T17:49:00,256.38,256.38,256.38,256.38,0.5032152
2018-03-12T17:50:00,255.9,255.82,255.9,255.82,7.53059266
2018-03-12T17:51:00,256.46,255.86,256.46,255.86,4.0666962999999985
2018-03-12T17:54:00,256.43,256.43,256.43,256.43,2.0
2018-03-12T17:56:00,256.84,257.21,257.21,256.84,20.935
2018-03-12T17:57:00,257.22,257.47,257.51,256.85,260.36854383
2018-03-12T17:58:00,257.41,257.41,257.41,257.41,0.358
2018-03-12T17:59:00,257.5,256.6,257.5,256.6,31.61648843
2018-03-12T18:00:00,257.28,256.39,257.28,256.39,1.00198753
2018-03-12T18:01:00,257.28,257.82,257.82,256.62,20.23995317
2018-03-12T18:02:00,257.82,256.96,257.82,256.96,18.57923781
2018-03-12T18:03:00,256.97,256.97,256.97,256.63,33.17647945
2018-03-12T18:05:00,256.54,256.44,256.54,256.44,7.0
2018-03-12T18:06:00,256.44,256.44,256.44,256.44,2.911
2018-03-12T18:07:00,256.43,256.4,256.82,256.4,12.29360461
2018-03-12T18:08:00,256.4,255.99,256.4,255.8,108.93804356
2018-03-12T18:09:00,256.0,257.0,257.0,256.0,32.79120634
2018-03-12T18:12:00,256.47,256.82,256.82,256.47,31.52
2018-03-12T18:13:00,256.7,256.7,256.7,256.7,0.1
2018-03-12T18:14:00,256.62,256.65,256.65,256.62,10.0
2018-03-12T18:15:00,256.39,256.39,256.39,256.39,0.23043675
2018-03-12T18:16:00,256.38,256.36,256.38,256.36,3.0
2018-03-12T18:17:00,256.36,256.0,256.36,256.0,5.81894295
2018-03-12T18:18:00,256.0,255.91,256.0,255.91,99.851
2018-03-12T18:19:00,256.06,255.56,256.06,255.56,13.64358433
2018-03-12T18:20:00,255.85,255.85,255.85,255.85,3.28840626
2018-03-12T18:21:00,255.85,255.84,255.85,255.84,5.785051
2018-03-12T18:23:00,255.85,257.41,257.41,255.85,19.56289702
2018-03-12T18:24:00,257.36,257.84,257.84,257.36,65.50257273
2018-03-12T18:26:00,256.93,256.85,256.93,256.85,1.5
2018-03-12T18:27:00,257.1,256.41,257.1,256.41,117.53531317
2018-03-12T18:28:00,256.96,256.96,256.96,256.96,0.27955587
2018-03-12T18:29:00,256.8,256.91,256.91,256.8,3.0
2018-03-12T18:30:00,257.1,257.48,257.48,256.64,32.89634788
2018-03-12T18:31:00,256.9,256.45,257.91,256.45,42.66994717
2018-03-12T18:32:00,257.07,256.39,257.14,256.39,5.823058799999999
2018-03-12T18:33:00,257.08,257.08,257.08,257.08,0.08745837
2018-03-12T18:34:00,257.24,257.24,257.24,257.24,1.37945592
2018-03-12T18:36:00,257.24,257.24,257.24,257.24,13.0
2018-03-12T18:38:00,257.47,257.47,257.47,257.47,0.1
2018-03-12T18:40:00,257.11,257.11,257.11,257.11,3.0
2018-03-12T18:43:00,257.0,256.59,257.0,256.59,51.52396996
2018-03-12T18:44:00,257.04,257.2,257.2,257.04,0.16433662
2018-03-12T18:45:00,256.67,256.66,256.67,256.66,28.5669
2018-03-12T18:46:00,256.48,256.48,256.48,256.48,0.23380419
2018-03-12T18:47:00,256.31,257.04,257.04,256.31,7.09812816
2018-03-12T18:49:00,256.38,256.38,256.38,256.38,0.23375911
2018-03-12T18:50:00,256.55,256.55,256.65,256.55,31.421
2018-03-12T18:51:00,257.08,257.22,257.22,257.03,20.2845
2018-03-12T18:52:00,257.21,257.3,257.3,257.21,16.398
2018-03-12T18:53:00,257.53,257.53,257.53,257.53,1.0
2018-03-12T18:54:00,258.0,258.0,258.0,258.0,1.57589498
2018-03-12T18:56:00,257.22,256.38,257.22,256.38,69.39261343
2018-03-12T18:58:00,256.33,256.06,256.33,256.06,0.88086444
2018-03-12T18:59:00,255.82,255.82,255.82,255.82,0.09311939
2018-03-12T19:00:00,256.68,256.06,256.8,256.06,7.52768192
2018-03-12T19:01:00,256.77,256.76,256.77,256.76,4.0279802
2018-03-12T19:02:00,256.77,256.77,256.77,256.77,2.926
2018-03-12T19:03:00,256.77,257.46,257.67,256.77,106.0
2018-03-12T19:04:00,257.53,257.4,257.53,257.4,16.55029774
2018-03-12T19:05:00,256.98,256.08,256.98,256.08,87.8092958
2018-03-12T19:06:00,256.08,256.01,256.08,255.54,10.3331
2018-03-12T19:07:00,256.02,256.02,256.02,256.02,1.32348
2018-03-12T19:08:00,256.0,255.78,256.0,255.78,5.0
2018-03-12T19:09:00,256.12,255.58,256.12,255.58,2.09780871
2018-03-12T19:10:00,256.54,256.73,256.73,256.54,1.59983
2018-03-12T19:12:00,256.2,256.2,256.2,256.2,5.0
2018-03-12T19:13:00,255.47,255.05,255.79,255.05,514.38492524
2018-03-12T19:14:00,255.37,254.9,255.37,254.58,60.20065064
2018-03-12T19:15:00,255.73,255.5,256.65,255.5,11.57447667
2018-03-12T19:16:00,254.97,254.82,255.18,254.82,10.20621057
2018-03-12T19:17:00,255.32,255.49,255.5,254.68,29.57262279
2018-03-12T19:18:00,255.97,256.14,256.14,255.97,2.31906354
2018-03-12T19:19:00,255.6,255.38,255.62,254.93,88.80742446000002
2018-03-12T19:20:00,255.07,255.07,255.07,255.07,1.80162778
2018-03-12T19:21:00,255.02,255.01,255.02,255.01,5.29145067
2018-03-12T19:22:00,255.01,255.01,255.01,255.01,1.53996157
2018-03-12T19:23:00,254.59,254.78,254.89,254.44,11.47006388
2018-03-12T19:24:00,254.45,255.09,255.09,254.45,1.59235122
2018-03-12T19:25:00,255.19,254.25,255.19,254.2,108.25805099
2018-03-12T19:26:00,254.2,253.98,254.2,252.62,590.68119095
2018-03-12T19:27:00,253.73,252.56,253.73,252.56,168.0674663
2018-03-12T19:28:00,252.56,252.56,253.22,252.56,121.74025469
2018-03-12T19:29:00,252.56,252.9,253.57,252.56,115.36174554
2018-03-12T19:30:00,254.1,253.65,254.1,252.62,39.22723418
2018-03-12T19:31:00,253.72,253.46,254.25,252.75,122.55074751
2018-03-12T19:32:00,254.18,252.81,254.32,252.79,50.34125746
2018-03-12T19:33:00,252.75,252.56,253.45,252.56,277.84291093
2018-03-12T19:34:00,252.81,252.81,252.84,252.56,30.36603183
2018-03-12T19:35:00,252.83,252.57,252.83,252.57,33.99480787
2018-03-12T19:36:00,252.56,252.56,252.56,252.56,215.67477293
2018-03-12T19:37:00,252.57,253.08,253.08,252.56,272.20394292000003
2018-03-12T19:38:00,252.95,252.62,252.95,252.62,29.679000000000002
2018-03-12T19:39:00,252.58,252.58,252.58,252.58,22.46751477
2018-03-12T19:40:00,252.59,251.66,252.59,251.66,103.20041185
2018-03-12T19:41:00,251.66,251.71,251.74,251.56,123.43739842
2018-03-12T19:42:00,252.0,251.54,252.0,251.01,187.06853417
2018-03-12T19:43:00,251.1,251.09,251.1,251.09,20.541
2018-03-12T19:44:00,251.01,250.43,251.01,250.43,36.55558412
2018-03-12T19:45:00,250.39,250.23,250.58,250.23,78.24741057
2018-03-12T19:46:00,250.47,251.15,251.15,250.16,96.94254878
2018-03-12T19:47:00,251.11,250.69,251.11,250.27,4.84496918
2018-03-12T19:48:00,250.23,250.0,250.23,249.8,284.602948
2018-03-12T19:49:00,250.59,251.82,251.85,250.59,128.65866675
2018-03-12T19:50:00,251.81,251.74,251.81,251.74,15.59082746
2018-03-12T19:51:00,250.43,251.98,251.98,250.43,18.7
2018-03-12T19:52:00,251.84,251.25,251.84,251.25,16.0
2018-03-12T19:53:00,250.87,251.0,251.1,250.86,4.5748
2018-03-12T19:54:00,250.36,251.09,251.09,250.21,81.52055376
2018-03-12T19:55:00,250.83,251.09,251.09,250.83,31.84693161
2018-03-12T19:56:00,250.9,251.3,251.3,250.9,7.60395606
2018-03-12T19:57:00,251.03,251.03,251.03,251.03,1.17248126
2018-03-12T19:58:00,251.01,251.01,251.01,251.01,6.0
2018-03-12T19:59:00,251.87,251.89,251.89,251.87,3.5
2018-03-12T20:00:00,251.1,251.02,251.1,251.0,13.88585559
2018-03-12T20:01:00,251.09,251.11,251.17,251.09,7.37996581
2018-03-12T20:02:00,251.12,251.1,251.12,251.1,3.74247163
2018-03-12T20:03:00,251.07,251.07,251.07,251.07,2.49191296
2018-03-12T20:04:00,251.07,251.1,251.1,250.95,9.0
2018-03-12T20:05:00,251.1,250.43,251.1,250.43,49.20435504
2018-03-12T20:06:00,250.29,249.81,250.29,249.81,7.40848719
2018-03-12T20:07:00,249.84,249.75,249.85,249.61,25.372
2018-03-12T20:08:00,249.57,249.57,249.58,249.57,19.71565126
2018-03-12T20:09:00,249.57,248.55,249.57,248.23,253.53366168
2018-03-12T20:10:00,248.62,248.27,248.64,248.09,182.62064103
2018-03-12T20:11:00,247.76,249.36,249.36,247.75,117.87917143
2018-03-12T20:12:00,249.0,249.51,249.67,249.0,56.512
2018-03-12T20:13:00,249.75,250.23,250.23,249.27,134.59490089
2018-03-12T20:14:00,250.67,250.92,251.01,250.67,16.48938736
2018-03-12T20:15:00,251.24,251.71,251.71,250.22,16.1053979
2018-03-12T20:16:00,251.71,250.79,251.9,250.79,51.09105252
2018-03-12T20:17:00,251.53,252.46,252.51,251.51,74.11731424
2018-03-12T20:18:00,252.32,251.37,252.32,251.37,35.36901752
2018-03-12T20:19:00,252.28,252.14,252.28,252.14,5.46698781
2018-03-12T20:20:00,252.0,252.33,252.96,252.0,43.66145005
2018-03-12T20:21:00,252.33,252.84,252.84,252.33,2.10744995
2018-03-12T20:22:00,253.17,252.99,253.17,252.0,14.78438251
2018-03-12T20:23:00,251.99,252.21,252.21,251.64,10.3639
2018-03-12T20:24:00,251.97,252.04,252.19,251.97,19.10423364
2018-03-12T20:25:00,252.38,252.01,252.38,252.01,4.7593628500000005
2018-03-12T20:27:00,252.13,253.07,253.07,252.13,5.10248945
2018-03-12T20:28:00,252.6,251.98,252.6,251.98,26.15843993
2018-03-12T20:29:00,251.75,251.75,251.75,251.75,20.28740335
2018-03-12T20:30:00,251.82,251.34,251.82,251.34,44.65793367000001
2018-03-12T20:31:00,251.26,251.19,251.26,251.19,10.15308374
2018-03-12T20:32:00,251.19,251.87,251.87,251.16,31.00313223
2018-03-12T20:33:00,251.4,251.32,251.4,251.32,23.48973973
2018-03-12T20:34:00,251.04,250.73,251.04,250.73,30.93724475
2018-03-12T20:35:00,250.95,252.93,252.93,250.95,62.30710505
2018-03-12T20:36:00,253.43,253.51,253.51,252.64,85.12441551
2018-03-12T20:37:00,253.51,253.86,253.91,253.4,59.48796627
2018-03-12T20:38:00,253.8,253.79,253.8,253.79,54.86406619
2018-03-12T20:39:00,253.61,255.42,255.42,253.61,54.44000000000001
2018-03-12T20:40:00,254.88,254.58,254.88,254.58,10.68949959
2018-03-12T20:41:00,254.49,255.26,255.26,254.49,29.82
2018-03-12T20:42:00,254.6,254.6,254.6,254.6,6.62022846
2018-03-12T20:43:00,255.25,256.52,256.52,255.25,19.18667982
2018-03-12T20:44:00,255.43,254.48,255.43,254.48,12.88455445
2018-03-12T20:45:00,255.34,255.34,255.34,255.34,0.122
2018-03-12T20:46:00,254.78,255.3,255.3,254.78,16.35388299
2018-03-12T20:47:00,254.37,254.34,254.37,254.32,5.05460475
2018-03-12T20:48:00,254.25,253.6,254.26,253.6,49.98522494
2018-03-12T20:49:00,254.44,254.3,254.44,253.44,16.33175145
2018-03-12T20:50:00,253.6,254.3,254.3,253.6,6.09754131
2018-03-12T20:52:00,253.62,254.34,254.34,253.42,146.57
2018-03-12T20:53:00,254.71,255.0,255.0,254.71,3.56227758
2018-03-12T20:54:00,255.85,255.99,256.22,255.78,8.83498044
2018-03-12T20:55:00,255.7,255.7,255.7,255.7,0.4
2018-03-12T20:56:00,255.85,255.85,255.85,255.85,1.0
2018-03-12T20:57:00,255.22,254.5,255.22,254.5,16.14619092
2018-03-12T20:58:00,254.5,254.56,254.56,254.33,142.72266059
2018-03-12T20:59:00,254.82,254.7,254.82,254.7,3.3280000000000003
2018-03-12T21:00:00,254.88,254.5,254.88,254.5,16.26203155
2018-03-12T21:02:00,254.83,254.78,254.83,254.78,12.14920919
2018-03-12T21:03:00,254.78,254.55,254.8,254.14,23.73448537
2018-03-12T21:04:00,254.07,254.07,254.07,254.07,6.7
2018-03-12T21:06:00,254.23,254.23,254.23,254.23,2.0
2018-03-12T21:07:00,254.49,254.49,254.49,254.49,3.5293197999999997
2018-03-12T21:08:00,254.51,254.51,254.51,254.51,20.81
2018-03-12T21:09:00,255.29,255.83,255.83,255.29,1.4
2018-03-12T21:10:00,255.11,255.08,255.11,255.08,1.99
2018-03-12T21:11:00,255.55,255.01,255.77,254.91,43.6
2018-03-12T21:13:00,255.15,255.0,255.65,255.0,19.49022712
2018-03-12T21:14:00,255.07,255.07,255.07,255.07,5.04439064
2018-03-12T21:15:00,255.01,255.01,255.01,255.01,2.0
2018-03-12T21:16:00,255.03,254.03,255.05,254.03,109.32419655
2018-03-12T21:17:00,253.93,254.0,254.0,253.93,19.49812187
2018-03-12T21:18:00,254.05,253.71,254.05,253.71,20.3049095
2018-03-12T21:19:00,253.4,253.33,253.4,252.69,95.13039651
2018-03-12T21:20:00,252.74,252.11,252.74,252.11,13.70672526
2018-03-12T21:21:00,251.97,252.44,252.44,251.97,13.61544
2018-03-12T21:22:00,253.03,253.64,253.64,252.88,12.71076816
2018-03-12T21:26:00,252.39,252.24,252.39,252.24,1.58544721
2018-03-12T21:27:00,253.51,253.52,253.52,253.51,7.09714946
2018-03-12T21:30:00,253.56,253.91,253.92,253.56,4.09515307
2018-03-12T21:31:00,253.95,253.95,253.95,253.95,1.0
2018-03-12T21:33:00,253.69,254.98,254.98,253.59,57.0
2018-03-12T21:34:00,255.2,255.91,255.91,255.2,5.79124321
2018-03-12T21:35:00,255.17,255.45,255.45,255.0,17.92445505
2018-03-12T21:36:00,255.36,254.54,255.36,254.54,13.69034449
2018-03-12T21:37:00,254.26,254.26,254.26,254.26,1.9880000000000002
2018-03-12T21:38:00,254.28,254.25,254.28,254.25,34.36952795
2018-03-12T21:42:00,253.95,253.97,253.97,253.95,10.5
2018-03-12T21:44:00,254.19,253.59,254.25,253.59,16.8
2018-03-12T21:45:00,253.99,254.39,254.55,253.84,66.04921252
2018-03-12T21:46:00,254.57,253.92,254.57,253.92,3.09979
2018-03-12T21:48:00,254.72,254.73,254.73,254.72,14.8
2018-03-12T21:49:00,254.57,254.58,254.58,254.57,14.8
2018-03-12T21:50:00,255.04,255.11,255.11,255.04,2.4179
2018-03-12T21:51:00,255.55,256.66,256.7,255.55,134.45547695000002
2018-03-12T21:52:00,256.96,257.37,257.46,256.54,27.660232300000004
2018-03-12T21:53:00,257.34,257.04,258.0,256.37,183.83495529
2018-03-12T21:54:00,257.66,257.47,257.69,257.17,12.08139535
2018-03-12T21:56:00,257.65,257.2,257.96,257.2,32.16447921
2018-03-12T21:57:00,257.1,257.74,257.74,257.09,3.8354
2018-03-12T21:59:00,257.82,257.97,257.97,257.82,18.86192047
2018-03-12T22:00:00,257.94,258.7,260.34,257.94,122.65768819
2018-03-12T22:01:00,260.07,259.07,260.08,258.73,60.06482348
2018-03-12T22:02:00,259.91,260.0,260.58,259.91,11.53719863
2018-03-12T22:03:00,259.98,260.03,260.03,259.91,35.90396872
2018-03-12T22:04:00,260.03,260.45,260.45,260.03,15.78069437
2018-03-12T22:05:00,260.43,259.5,260.43,259.25,34.432320000000004
2018-03-12T22:06:00,259.18,259.1,259.2,259.1,35.0298
2018-03-12T22:07:00,259.67,258.95,259.67,258.95,11.0
2018-03-12T22:08:00,259.37,260.09,260.09,259.37,1.45896
2018-03-12T22:09:00,259.86,258.4,259.86,258.4,87.31643833
2018-03-12T22:10:00,258.7,258.64,258.7,258.64,8.28116087
2018-03-12T22:11:00,259.06,258.49,259.07,258.49,4.0
2018-03-12T22:12:00,258.87,260.42,260.42,258.87,12.90905155
2018-03-12T22:13:00,259.49,259.98,259.98,259.03,3.21325207
2018-03-12T22:14:00,259.51,259.51,259.51,259.51,0.23127282
2018-03-12T22:16:00,259.37,259.39,259.39,259.37,2.0
2018-03-12T22:17:00,259.39,259.0,259.39,259.0,8.32445901
2018-03-12T22:18:00,258.54,258.12,258.54,258.07,115.17363685
2018-03-12T22:19:00,257.6,258.93,258.93,257.6,15.76546679
2018-03-12T22:20:00,258.13,257.82,258.44,257.82,5.74956413
2018-03-12T22:21:00,258.68,257.68,258.68,257.68,1.48038385
2018-03-12T22:22:00,257.8,257.8,257.8,257.8,3.2319999999999998
2018-03-12T22:23:00,257.8,257.8,257.8,257.8,7.5
2018-03-12T22:27:00,258.21,259.27,259.27,258.21,15.41316413
2018-03-12T22:29:00,258.76,258.4,258.76,258.4,1.23189399
2018-03-12T22:30:00,258.2,258.2,258.2,258.2,10.5896
2018-03-12T22:31:00,258.3,258.3,258.3,258.3,1.0
2018-03-12T22:33:00,257.9,257.9,257.9,257.9,0.57823474
2018-03-12T22:35:00,257.68,257.58,257.68,257.57,8.3072
2018-03-12T22:36:00,257.44,257.26,257.82,256.75,127.15788165
2018-03-12T22:37:00,256.41,256.75,256.75,256.41,37.79076076
2018-03-12T22:38:00,256.75,256.7,256.75,256.7,14.66
2018-03-12T22:39:00,256.6,255.24,256.6,255.24,50.38274691
2018-03-12T22:40:00,255.23,255.89,255.89,255.15,24.35733507
2018-03-12T22:42:00,256.33,256.48,256.48,256.33,8.5
2018-03-12T22:43:00,256.57,256.57,256.57,256.57,0.3
2018-03-12T22:44:00,257.04,258.34,258.34,257.04,123.78846804
2018-03-12T22:45:00,258.39,258.37,258.39,258.37,9.36313207
2018-03-12T22:46:00,257.88,257.76,257.88,257.76,18.84201837
2018-03-12T22:47:00,257.78,257.09,257.78,257.09,0.91040074
2018-03-12T22:48:00,257.44,257.05,257.47,257.05,14.51989395
2018-03-12T22:51:00,257.19,257.19,257.19,257.19,1.17364826
2018-03-12T22:54:00,257.13,257.13,257.13,257.13,5.171
2018-03-12T22:55:00,257.14,256.72,257.14,256.72,24.359
2018-03-12T22:59:00,256.18,255.85,256.18,255.85,3.1612
2018-03-12T23:00:00,256.25,256.14,256.25,256.14,16.14397386
2018-03-12T23:01:00,256.18,255.94,256.18,255.91,6.15335028
2018-03-12T23:02:00,255.89,255.9,255.9,255.86,72.43352165
2018-03-12T23:04:00,256.81,256.81,256.81,256.81,1.04454975
2018-03-12T23:05:00,256.82,258.2,258.2,256.82,102.71203982
2018-03-12T23:06:00,257.86,257.89,257.89,257.86,7.89241982
2018-03-12T23:07:00,258.34,258.8,258.8,258.34,15.0
2018-03-12T23:08:00,258.85,259.02,259.02,258.81,13.60335219
2018-03-12T23:09:00,258.75,258.75,258.75,258.75,1.0
2018-03-12T23:11:00,258.44,258.44,258.44,258.44,11.477
2018-03-12T23:13:00,258.47,258.79,258.79,258.47,17.0
2018-03-12T23:14:00,258.8,260.0,260.0,258.8,189.435
2018-03-12T23:15:00,258.94,259.24,259.24,258.43,23.01359458
2018-03-12T23:16:00,258.56,258.58,258.58,258.56,1.0
2018-03-12T23:17:00,259.06,259.06,259.06,259.04,0.25666232
2018-03-12T23:18:00,259.06,258.96,259.06,258.96,4.93907073
2018-03-12T23:19:00,258.96,258.96,258.96,258.96,7.07351645
2018-03-12T23:20:00,258.78,258.94,258.94,258.78,1.28169279
2018-03-12T23:21:00,258.77,258.94,258.94,258.77,0.23193870000000005
2018-03-12T23:22:00,258.94,258.94,258.94,258.94,0.08877043
2018-03-12T23:23:00,258.94,258.91,258.94,258.91,1.90332651
2018-03-12T23:24:00,258.83,258.83,258.83,258.83,0.72019596
2018-03-12T23:26:00,258.94,258.94,258.94,258.77,15.18435304
2018-03-12T23:27:00,258.77,258.77,258.77,258.77,1.58806322
2018-03-12T23:28:00,258.94,260.0,260.0,258.94,243.75799999999998
2018-03-12T23:29:00,260.23,259.97,260.23,259.97,18.80020289
2018-03-12T23:30:00,259.35,258.9,259.61,258.9,53.33090599000001
2018-03-12T23:31:00,258.86,258.99,258.99,258.86,68.6354
2018-03-12T23:32:00,258.79,258.41,258.82,258.4,64.44008156
2018-03-12T23:33:00,258.37,258.85,258.91,258.37,88.02765518
2018-03-12T23:34:00,258.2,258.2,258.2,258.2,11.0
2018-03-12T23:35:00,258.6,258.71,258.71,258.6,15.72201571
2018-03-12T23:36:00,258.71,258.71,258.71,258.71,5.20715734
2018-03-12T23:38:00,258.15,258.15,258.15,258.15,7.0120000000000005
2018-03-12T23:39:00,258.26,258.27,258.27,258.24,43.61720716
2018-03-12T23:40:00,258.27,258.57,258.65,258.27,33.29567845
2018-03-12T23:42:00,258.37,258.37,258.37,258.37,29.2
2018-03-12T23:44:00,258.04,257.21,258.04,257.09,162.67153157
2018-03-12T23:45:00,257.53,257.45,257.53,257.45,2.4
2018-03-12T23:46:00,257.38,257.19,257.38,257.16,41.66399999999999
2018-03-12T23:47:00,257.15,257.2,257.2,257.15,46.60378082
2018-03-12T23:48:00,257.2,257.55,257.55,257.2,7.73327696
2018-03-12T23:49:00,257.63,257.7,257.7,257.63,25.57252945
2018-03-12T23:50:00,257.94,257.94,257.94,257.94,2.7957
2018-03-12T23:51:00,257.7,257.7,257.7,257.7,5.42747055
2018-03-12T23:52:00,257.92,257.92,257.92,257.92,0.58168646
2018-03-12T23:53:00,257.8,257.79,257.83,257.79,7.3
2018-03-12T23:54:00,257.79,257.79,257.79,257.79,11.0
2018-03-12T23:55:00,257.65,257.68,257.68,257.55,33.86834293
2018-03-12T23:56:00,257.41,256.16,257.47,256.16,120.3692348
2018-03-12T23:57:00,256.16,256.1,256.17,256.0,61.68133273
2018-03-12T23:58:00,256.11,256.16,256.72,256.11,9.5
2018-03-12T23:59:00,256.24,256.88,256.88,256.24,51.54377567
2018-03-13T00:00:00,257.36,256.5,257.36,256.5,12.19673219
2018-03-13T00:01:00,256.53,255.39,256.53,255.39,172.39656076
2018-03-13T00:02:00,255.23,255.42,255.42,254.68,68.73799867
2018-03-13T00:03:00,255.13,255.63,255.63,254.58,56.03798122
2018-03-13T00:05:00,255.15,255.15,255.15,255.15,0.53153334
2018-03-13T00:06:00,255.15,255.63,255.63,255.15,3.3160000000000003
2018-03-13T00:07:00,255.63,255.66,255.67,255.63,25.64
2018-03-13T00:08:00,256.17,256.98,256.99,256.14,193.96070531
2018-03-13T00:10:00,256.99,256.99,256.99,256.99,2.441
2018-03-13T00:11:00,256.47,256.0,256.47,256.0,15.54215091
2018-03-13T00:14:00,256.7,256.7,256.7,256.7,7.5
2018-03-13T00:15:00,257.04,257.15,258.0,257.04,131.83099648
2018-03-13T00:16:00,257.16,257.16,257.16,257.16,1.0589
2018-03-13T00:17:00,257.66,257.66,257.66,257.66,1.1589
2018-03-13T00:19:00,257.66,257.66,257.66,257.66,1.7
2018-03-13T00:20:00,257.28,256.94,257.28,256.94,32.0
2018-03-13T00:21:00,257.08,257.08,257.08,257.08,0.11759432
2018-03-13T00:22:00,257.04,257.04,257.04,257.04,0.09136753
2018-03-13T00:24:00,256.94,257.04,257.04,256.83,5.0382
2018-03-13T00:25:00,257.04,257.0,257.04,257.0,4.355
2018-03-13T00:27:00,257.0,256.48,257.0,256.48,1.0
2018-03-13T00:28:00,256.74,256.98,257.01,256.74,54.0
2018-03-13T00:32:00,256.85,257.32,257.32,256.85,9.5
2018-03-13T00:33:00,257.0,257.0,257.0,257.0,1.26322562
2018-03-13T00:34:00,256.98,257.0,257.0,256.98,19.755
2018-03-13T00:35:00,257.0,257.89,257.89,257.0,54.07885913
2018-03-13T00:36:00,257.89,258.5,258.94,257.89,111.41572563
2018-03-13T00:37:00,258.79,258.79,258.79,258.79,3.1340847000000003
2018-03-13T00:38:00,258.79,259.59,259.85,258.79,111.47721056
2018-03-13T00:39:00,259.54,258.68,259.54,258.68,4.15762503
2018-03-13T00:40:00,259.33,259.6,259.6,258.64,45.282
2018-03-13T00:41:00,259.6,259.6,259.6,259.6,69.54204944
2018-03-13T00:42:00,258.9,259.77,259.77,258.9,21.3048369
2018-03-13T00:45:00,259.0,259.18,259.18,258.13,23.2804741
2018-03-13T00:46:00,258.68,258.7,258.7,258.68,1.3
2018-03-13T00:47:00,258.57,258.57,258.57,258.57,1.0
2018-03-13T00:48:00,258.11,258.11,258.11,258.11,0.23177241
2018-03-13T00:49:00,258.31,258.31,258.31,258.31,7.50043861
2018-03-13T00:51:00,258.0,258.32,258.44,257.88,4.37478306
2018-03-13T00:53:00,257.91,257.91,257.91,257.91,13.26916307
2018-03-13T00:54:00,258.0,258.0,258.0,258.0,2.7986
2018-03-13T00:57:00,257.69,257.44,257.7,257.41,76.89895166
2018-03-13T00:58:00,257.44,257.35,257.44,257.35,0.29486519
2018-03-13T00:59:00,257.75,257.28,257.75,257.28,0.34778142
2018-03-13T01:00:00,257.08,256.28,257.31,256.14,32.03279246
2018-03-13T01:01:00,256.85,256.93,256.93,256.85,3.97456414
2018-03-13T01:03:00,257.24,257.24,257.24,257.24,1.804196
2018-03-13T01:08:00,256.85,256.85,256.85,256.85,15.78680971
2018-03-13T01:09:00,256.39,256.39,256.39,256.39,1.0
2018-03-13T01:10:00,256.43,255.76,256.43,255.16,558.83059341
2018-03-13T01:11:00,255.75,255.76,255.76,255.74,46.24522942
2018-03-13T01:13:00,256.19,256.19,256.19,256.19,2.8162
2018-03-13T01:17:00,256.48,256.48,256.48,256.48,1.0
2018-03-13T01:18:00,256.67,256.94,256.94,256.67,38.94790345
2018-03-13T01:20:00,256.79,256.49,256.79,256.49,2.42391205
2018-03-13T01:21:00,257.15,257.12,257.15,257.12,1.435
2018-03-13T01:26:00,257.04,256.51,257.04,256.37,77.24975128
2018-03-13T01:27:00,256.56,257.21,257.21,256.56,1.9
2018-03-13T01:28:00,257.21,257.21,257.21,257.21,1.0
2018-03-13T01:30:00,257.21,256.67,257.3,256.67,15.81481038
2018-03-13T01:31:00,256.64,256.37,256.64,256.37,14.733770000000002
2018-03-13T01:32:00,256.77,256.77,256.77,256.77,0.12
2018-03-13T01:33:00,256.54,256.28,256.54,256.25,3.46
2018-03-13T01:34:00,256.97,256.97,256.97,256.97,3.1605
2018-03-13T01:36:00,257.37,257.38,257.38,257.37,1.0
2018-03-13T01:37:00,257.35,257.35,257.35,257.35,0.2335
2018-03-13T01:38:00,257.63,257.63,257.63,257.63,1.0
2018-03-13T01:41:00,257.0,256.75,257.0,256.75,6.434
2018-03-13T01:43:00,256.74,256.83,256.83,256.74,1.07112116
2018-03-13T01:44:00,256.19,256.0,256.19,256.0,3.1100000000000003
2018-03-13T01:45:00,255.43,255.14,255.43,255.14,24.05649852
2018-03-13T01:47:00,255.19,254.81,255.19,254.81,20.3124
2018-03-13T01:48:00,254.53,254.16,254.57,253.81,29.68189642
2018-03-13T01:49:00,254.16,254.62,254.62,254.16,27.45648481
2018-03-13T01:50:00,255.03,255.03,255.03,255.03,9.48513128
2018-03-13T01:51:00,255.41,254.98,255.41,254.98,0.43062573
2018-03-13T01:53:00,254.61,254.48,254.61,254.48,2.8313467999999995
2018-03-13T01:55:00,255.07,254.83,255.08,254.83,8.61405028
2018-03-13T01:57:00,254.35,254.1,254.35,254.1,3.14605955
2018-03-13T01:59:00,254.63,254.98,254.98,254.63,9.69750285
2018-03-13T02:01:00,253.96,253.96,253.96,253.96,1.0
2018-03-13T02:02:00,253.83,254.41,254.41,253.83,20.2
2018-03-13T02:03:00,254.41,255.38,255.38,254.41,123.59833882
2018-03-13T02:05:00,255.27,255.65,255.65,255.27,2.0
2018-03-13T02:06:00,255.66,255.66,255.66,255.66,1.0
2018-03-13T02:07:00,255.86,255.38,256.1,255.38,2.8819999999999997
2018-03-13T02:08:00,256.08,256.61,256.61,256.08,2.8
2018-03-13T02:09:00,255.96,255.96,255.96,255.96,0.23497268
2018-03-13T02:14:00,255.2,255.2,255.2,255.2,1.0
2018-03-13T02:16:00,255.58,255.58,255.58,255.58,2.84551232
2018-03-13T02:18:00,255.58,255.58,255.58,255.2,3.8488
2018-03-13T02:19:00,255.58,255.21,255.58,255.2,13.7016
2018-03-13T02:20:00,255.21,255.21,255.21,255.21,2.8528
2018-03-13T02:25:00,255.88,256.51,256.51,255.88,13.55844322
2018-03-13T02:26:00,255.75,256.54,256.54,255.65,3.0
2018-03-13T02:27:00,256.82,257.2,257.2,256.08,10.09096816
2018-03-13T02:28:00,257.13,257.12,257.13,257.12,1.54355857
2018-03-13T02:29:00,256.43,256.43,256.43,256.43,1.0
2018-03-13T02:31:00,257.01,257.57,257.57,257.0,8.8286
2018-03-13T02:32:00,256.31,255.62,256.31,255.61,40.36218501
2018-03-13T02:33:00,255.93,255.78,255.93,255.78,1.14910724
2018-03-13T02:35:00,256.24,255.63,256.24,255.63,2.0
2018-03-13T02:37:00,255.63,255.63,255.63,255.63,1.0
2018-03-13T02:41:00,255.81,255.63,255.81,255.63,21.0
2018-03-13T02:42:00,255.75,255.75,255.75,255.75,300.0
2018-03-13T02:46:00,255.25,255.25,255.25,255.25,1.0
2018-03-13T02:47:00,255.2,255.06,255.21,255.0,44.30028768
2018-03-13T02:50:00,255.58,256.01,256.01,255.58,9.1614349
2018-03-13T02:51:00,255.54,255.27,255.54,255.27,2.69959
2018-03-13T02:53:00,255.69,255.81,255.81,255.69,9.180074099999999
2018-03-13T03:00:00,255.69,255.69,255.69,255.69,7.5
2018-03-13T03:01:00,256.08,256.13,256.13,256.08,2.8478
2018-03-13T03:04:00,254.87,254.55,254.87,254.55,24.4473
2018-03-13T03:05:00,254.7,254.7,254.7,254.7,16.4064
2018-03-13T03:06:00,255.38,254.5,255.39,254.5,6.6936
2018-03-13T03:07:00,254.19,254.13,254.93,254.13,32.38095319
2018-03-13T03:08:00,254.01,254.01,254.01,254.01,0.43508781
2018-03-13T03:09:00,254.2,254.67,254.67,253.57,117.94767639
2018-03-13T03:11:00,253.85,253.08,253.85,253.02,48.40003478
2018-03-13T03:12:00,253.41,253.41,253.41,253.41,3.0
2018-03-13T03:13:00,253.2,253.2,253.2,253.2,3.0
2018-03-13T03:14:00,253.19,253.01,253.19,253.01,9.419
2018-03-13T03:15:00,253.01,252.58,253.07,252.56,62.82043594
2018-03-13T03:16:00,252.51,252.39,252.52,252.39,26.80632693
2018-03-13T03:17:00,252.43,251.11,252.44,251.11,91.49868151
2018-03-13T03:18:00,251.14,251.14,251.63,251.01,46.67120696
2018-03-13T03:19:00,251.24,251.7,251.7,251.24,2.0939726000000003
2018-03-13T03:20:00,251.47,251.2,251.77,251.2,47.27781738
2018-03-13T03:22:00,251.8,251.95,251.95,251.8,9.0
2018-03-13T03:23:00,252.06,252.46,252.46,252.06,8.86
2018-03-13T03:25:00,252.46,252.22,252.46,252.22,9.65453913
2018-03-13T03:26:00,252.83,252.83,252.83,252.82,24.340999999999998
2018-03-13T03:27:00,253.48,253.49,253.49,253.48,30.0
2018-03-13T03:28:00,253.27,253.27,253.27,253.27,0.85309789
2018-03-13T03:30:00,252.3,252.83,252.83,252.03,40.0
2018-03-13T03:32:00,252.77,253.13,253.13,252.77,12.0
2018-03-13T03:33:00,253.0,253.5,253.5,253.0,57.99244248
2018-03-13T03:34:00,253.78,253.71,253.78,253.71,167.87183734
2018-03-13T03:35:00,253.12,253.49,253.49,252.57,62.78412739
2018-03-13T03:36:00,253.46,253.46,253.46,253.46,16.681235779999998
2018-03-13T03:37:00,253.4,253.27,253.4,253.27,4.85
2018-03-13T03:38:00,252.91,252.9,252.91,252.9,6.0
2018-03-13T03:41:00,253.42,253.14,253.42,253.14,10.57633665
2018-03-13T03:43:00,253.33,253.2,253.33,253.19,54.68776838
2018-03-13T03:44:00,253.15,253.2,253.2,253.01,72.65214622
2018-03-13T03:45:00,253.2,253.2,253.2,253.2,20.872
2018-03-13T03:46:00,253.2,253.2,253.2,253.2,30.0428
2018-03-13T03:47:00,253.2,253.2,253.2,253.2,29.4817
2018-03-13T03:48:00,253.19,253.2,253.2,253.19,40.72344556
2018-03-13T03:49:00,253.2,253.2,253.2,253.2,0.159
2018-03-13T03:50:00,253.2,253.2,253.2,253.2,5.7288
2018-03-13T03:51:00,253.2,252.75,253.2,252.74,85.95426841
2018-03-13T03:52:00,252.69,252.7,252.7,252.69,7.14619265
2018-03-13T03:53:00,252.68,252.68,252.68,252.68,2.0
2018-03-13T03:54:00,252.68,252.66,252.68,252.66,10.0
2018-03-13T03:55:00,252.66,251.74,252.66,251.74,23.291999999999998
2018-03-13T03:56:00,252.51,252.78,252.78,252.51,1.0
2018-03-13T03:57:00,253.01,252.98,253.01,252.98,10.757532000000001
2018-03-13T03:58:00,253.17,253.17,253.17,253.17,19.27200079
2018-03-13T03:59:00,253.2,253.2,253.2,253.2,1.12342758
2018-03-13T04:00:00,253.2,253.2,253.2,253.2,10.9725
2018-03-13T04:01:00,252.52,252.51,252.52,252.51,15.0
2018-03-13T04:03:00,253.2,253.2,253.2,253.2,36.234
2018-03-13T04:04:00,253.2,254.98,254.98,253.2,163.93277348
2018-03-13T04:05:00,255.29,255.7,255.98,255.28,38.92234891
2018-03-13T04:07:00,256.91,257.83,257.83,256.89,16.396
2018-03-13T04:08:00,257.82,258.6,258.6,257.81,24.15338773
2018-03-13T04:09:00,258.57,258.79,258.94,258.13,15.812999999999999
2018-03-13T04:10:00,258.97,258.01,258.98,257.96,47.04767688
2018-03-13T04:11:00,258.01,259.68,259.68,258.01,24.23441821
2018-03-13T04:12:00,259.41,259.9,259.9,258.82,15.13724192
2018-03-13T04:13:00,259.9,260.75,261.5,259.9,160.80621349999996
2018-03-13T04:14:00,260.6,260.71,261.11,260.01,0.68721
2018-03-13T04:15:00,260.67,261.85,261.85,260.67,50.16626794
2018-03-13T04:16:00,261.83,261.38,262.88,260.53,305.89749876
2018-03-13T04:17:00,262.31,262.06,262.31,262.05,49.39737659
2018-03-13T04:18:00,261.2,261.52,261.52,260.64,3.45610168
2018-03-13T04:19:00,260.25,261.35,261.44,259.93,117.67039729
2018-03-13T04:20:00,261.18,261.02,261.18,261.02,1.0
2018-03-13T04:21:00,261.73,262.46,262.46,261.73,111.30400471
2018-03-13T04:22:00,261.72,261.72,261.72,261.72,2.3
2018-03-13T04:23:00,261.7,261.71,262.06,261.7,6.55620232
2018-03-13T04:25:00,262.01,263.1,263.84,261.56,764.81291781
2018-03-13T04:26:00,263.18,263.04,263.18,262.12,142.6794396
2018-03-13T04:27:00,263.63,262.3,263.63,262.3,32.655044000000004
2018-03-13T04:28:00,262.3,262.76,263.63,262.3,106.1633
2018-03-13T04:29:00,263.63,262.8,263.63,262.8,16.82844564
2018-03-13T04:30:00,263.15,262.95,263.38,262.95,4.728947229999998
2018-03-13T04:31:00,262.95,262.42,262.95,262.42,2.4177
2018-03-13T04:32:00,262.12,262.2,262.2,262.12,1.6101
2018-03-13T04:33:00,263.07,263.07,263.07,263.07,1.0
2018-03-13T04:34:00,262.32,262.32,262.32,262.32,1.06280232
2018-03-13T04:35:00,262.77,262.78,262.78,262.77,9.96647863
2018-03-13T04:36:00,262.57,262.44,262.57,262.44,41.29060053
2018-03-13T04:37:00,262.49,262.49,262.49,262.49,6.0765092900000015
2018-03-13T04:38:00,262.49,262.45,262.57,262.45,47.11199999999999
2018-03-13T04:39:00,261.73,260.82,261.73,260.82,28.09639345
2018-03-13T04:40:00,260.97,260.95,260.97,260.95,3.1467
2018-03-13T04:41:00,261.0,261.0,261.0,261.0,2.57151464
2018-03-13T04:42:00,261.71,262.65,262.65,261.52,55.95586091
2018-03-13T04:43:00,262.65,263.78,263.78,262.65,78.95716827
2018-03-13T04:44:00,263.6,262.94,263.8,262.94,3.04864311
2018-03-13T04:45:00,262.9,263.01,263.01,262.9,4.692160189999999
2018-03-13T04:46:00,263.75,261.96,264.0,261.95,92.0912785
2018-03-13T04:47:00,262.62,262.09,262.62,262.09,14.72343833
2018-03-13T04:48:00,262.47,262.09,262.47,262.09,0.2014
2018-03-13T04:51:00,261.67,261.67,261.67,261.67,1.51148027
2018-03-13T04:52:00,262.5,262.5,262.5,262.5,1.0
2018-03-13T04:54:00,262.99,262.61,262.99,262.5,27.66078004
2018-03-13T04:56:00,262.26,262.26,262.26,262.26,1.0
2018-03-13T04:57:00,262.86,262.0,262.86,262.0,30.24324624
2018-03-13T04:58:00,261.43,261.41,261.43,261.41,11.01291491
2018-03-13T04:59:00,261.54,262.42,262.42,261.54,25.71479049
2018-03-13T05:01:00,262.01,262.01,262.01,262.01,3.3057809999999996
2018-03-13T05:02:00,262.86,262.86,262.86,262.86,0.22721
2018-03-13T05:03:00,262.08,262.86,262.86,262.08,1.93221102
2018-03-13T05:05:00,262.86,262.09,262.86,262.09,15.77410759
2018-03-13T05:07:00,262.64,262.61,262.81,262.61,3.84962891
2018-03-13T05:08:00,263.3,263.77,263.77,263.3,6.7
2018-03-13T05:09:00,263.99,263.3,263.99,263.3,24.32321
2018-03-13T05:11:00,263.42,263.3,263.42,263.3,49.51718417
2018-03-13T05:15:00,262.86,262.88,262.88,262.86,0.6188100000000001
2018-03-13T05:16:00,262.63,262.38,262.63,262.38,0.35
2018-03-13T05:17:00,262.86,263.11,263.11,262.05,36.32721
2018-03-13T05:19:00,262.45,262.45,262.45,262.45,6.487
2018-03-13T05:22:00,262.95,263.16,263.16,262.95,68.78974611999999
2018-03-13T05:23:00,262.48,262.48,262.48,262.48,1.0
2018-03-13T05:25:00,262.87,262.87,262.87,262.87,0.81962475
2018-03-13T05:26:00,262.87,262.87,262.87,262.87,1.79538925
2018-03-13T05:27:00,262.44,262.25,262.44,262.25,10.75725084
2018-03-13T05:31:00,262.2,261.91,262.2,261.91,1.2272100000000001
2018-03-13T05:32:00,261.89,262.0,262.0,261.89,27.32854592
2018-03-13T05:35:00,261.92,261.92,261.92,261.92,5.547999999999999
2018-03-13T05:36:00,262.28,262.28,262.28,262.28,6.22727548
2018-03-13T05:37:00,262.37,261.9,262.37,261.9,1.0
2018-03-13T05:38:00,261.68,261.68,261.68,261.68,0.292
2018-03-13T05:40:00,262.29,262.94,262.94,262.29,3.67229601
2018-03-13T05:45:00,263.83,264.0,264.0,263.26,150.01680243
2018-03-13T05:46:00,264.0,264.25,264.25,263.67,47.69765207
2018-03-13T05:47:00,264.25,264.84,264.87,263.86,31.14307188
2018-03-13T05:48:00,263.85,263.55,263.85,263.55,52.57456205
2018-03-13T05:49:00,263.29,262.68,263.29,262.68,37.92923148
2018-03-13T05:51:00,262.9,262.93,262.93,262.9,2.4253
2018-03-13T05:53:00,263.09,263.09,263.09,263.09,1.09641191
2018-03-13T05:55:00,262.35,262.35,262.35,262.35,0.77578
2018-03-13T05:58:00,263.05,263.11,263.11,263.05,4.0
2018-03-13T05:59:00,263.42,263.42,263.42,263.42,1.0
2018-03-13T06:00:00,263.32,263.27,263.48,263.27,2.9989999999999997
2018-03-13T06:01:00,263.4,263.56,263.56,263.4,9.48757203
2018-03-13T06:02:00,263.63,263.63,263.63,263.63,1.1487572
2018-03-13T06:03:00,263.99,264.22,264.22,263.99,10.0
2018-03-13T06:04:00,264.21,264.22,264.22,263.65,23.67026765
2018-03-13T06:05:00,264.64,265.46,266.42,264.58,625.87851565
2018-03-13T06:06:00,265.43,265.1,265.43,265.1,15.43782339
2018-03-13T06:07:00,265.23,265.23,265.23,265.23,7.5
2018-03-13T06:08:00,265.35,264.48,265.35,264.48,26.8085
2018-03-13T06:09:00,264.63,264.63,264.63,264.63,0.1
2018-03-13T06:10:00,264.63,264.24,264.63,264.24,7.5265
2018-03-13T06:11:00,264.11,263.25,264.11,263.25,72.38268718
2018-03-13T06:12:00,263.26,263.59,263.59,263.26,7.0
2018-03-13T06:13:00,263.48,263.56,263.56,263.42,16.326999999999998
2018-03-13T06:14:00,263.23,262.94,263.23,262.93,35.60122839
2018-03-13T06:15:00,262.48,264.36,264.36,262.48,20.0
2018-03-13T06:16:00,264.01,264.01,264.01,264.01,5.0
2018-03-13T06:17:00,263.79,263.79,263.79,263.79,0.1
2018-03-13T06:18:00,263.36,262.53,263.36,262.53,5.2276653
2018-03-13T06:19:00,262.96,263.85,263.85,262.96,44.65345905
2018-03-13T06:20:00,263.44,263.31,263.44,263.28,6.96988035
2018-03-13T06:21:00,263.14,263.7,263.7,263.14,0.16043237
2018-03-13T06:24:00,263.7,263.7,263.7,263.7,5.74388435
2018-03-13T06:25:00,263.7,263.7,263.7,263.7,3.06856318
2018-03-13T06:26:00,263.2,263.2,263.2,263.2,1.2791294
2018-03-13T06:27:00,263.21,263.26,263.68,263.21,24.54498647
2018-03-13T06:29:00,263.0,262.8,263.0,262.8,1.5
2018-03-13T06:30:00,263.41,263.53,263.53,263.41,0.382
2018-03-13T06:35:00,263.04,263.05,263.05,263.04,3.92993366
2018-03-13T06:36:00,263.05,263.01,263.05,263.01,12.974
2018-03-13T06:37:00,263.26,263.6,263.6,263.26,13.62913652
2018-03-13T06:38:00,263.8,263.86,263.86,263.8,8.856
2018-03-13T06:43:00,263.65,263.65,263.65,263.65,1.0
2018-03-13T06:45:00,264.33,265.39,265.39,264.33,200.0
2018-03-13T06:46:00,264.19,265.92,265.92,264.19,301.0
2018-03-13T06:47:00,264.43,264.43,264.43,264.43,0.20778496
2018-03-13T06:48:00,264.45,264.35,264.45,264.35,44.74555739
2018-03-13T06:49:00,264.83,265.27,266.75,264.35,1097.36225853
2018-03-13T06:52:00,264.83,264.65,264.83,264.61,120.0
2018-03-13T06:53:00,264.62,264.63,264.84,264.62,115.86863884
2018-03-13T06:54:00,264.8,264.8,264.8,264.8,7.5
2018-03-13T06:55:00,264.83,264.84,264.84,264.83,0.30003273
2018-03-13T06:56:00,264.64,264.64,264.64,264.64,0.146
2018-03-13T06:57:00,264.64,264.64,264.64,264.64,7.62675688
2018-03-13T06:58:00,264.64,263.86,264.64,263.71,175.10744552
2018-03-13T06:59:00,263.89,263.66,263.89,263.29,65.93807304
2018-03-13T07:00:00,263.69,263.71,263.73,263.69,14.2143
2018-03-13T07:01:00,263.71,263.63,263.71,263.63,136.57586
2018-03-13T07:02:00,263.68,263.67,263.68,263.67,14.38450652
2018-03-13T07:03:00,263.7,263.7,263.72,263.7,53.4914
2018-03-13T07:04:00,263.72,263.71,263.72,263.63,5.08492358
2018-03-13T07:05:00,263.43,263.39,263.43,263.39,19.34881782
2018-03-13T07:06:00,263.24,263.24,263.24,263.24,0.2
2018-03-13T07:07:00,263.67,263.39,263.67,263.31,26.55180605
2018-03-13T07:08:00,263.32,263.32,263.32,263.32,0.95775076
2018-03-13T07:09:00,263.37,263.37,263.37,263.37,2.63757963
2018-03-13T07:10:00,263.39,263.87,263.87,263.39,49.65596834
2018-03-13T07:11:00,263.72,262.67,264.08,262.67,30.77451719
2018-03-13T07:12:00,262.69,260.5,262.7,260.42,285.27152994
2018-03-13T07:13:00,261.07,258.89,261.07,258.82,149.71396930000003
2018-03-13T07:14:00,259.86,259.86,259.86,259.06,7.47279773
2018-03-13T07:15:00,259.22,258.77,259.52,258.77,69.00611623
2018-03-13T07:16:00,258.0,257.34,258.51,257.28,12.06248372
2018-03-13T07:17:00,258.2,258.2,258.2,258.2,1.04709339
2018-03-13T07:18:00,257.94,258.62,258.62,257.94,12.69278314
2018-03-13T07:19:00,257.54,257.54,257.54,257.54,0.54486277
2018-03-13T07:20:00,257.53,257.72,257.72,256.52,148.75809999999996
2018-03-13T07:21:00,256.6,256.46,256.6,256.09,32.21160172
2018-03-13T07:22:00,256.89,257.0,257.27,256.89,40.55319056
2018-03-13T07:23:00,257.33,256.78,257.33,256.78,1.6618000000000002
2018-03-13T07:24:00,256.22,256.61,256.84,256.22,12.4628939
2018-03-13T07:25:00,256.61,256.61,256.61,256.61,1.0
2018-03-13T07:26:00,256.94,257.47,257.47,256.94,8.0329591
2018-03-13T07:27:00,257.85,256.98,257.86,256.98,1.83073762
2018-03-13T07:28:00,257.71,257.87,257.87,257.71,20.3958227
2018-03-13T07:29:00,258.3,258.3,258.3,258.3,1.0
2018-03-13T07:30:00,257.9,257.9,257.9,257.9,5.0
2018-03-13T07:31:00,257.9,256.83,257.97,256.82,25.75170877
2018-03-13T07:32:00,256.81,256.77,257.27,256.77,16.61597725
2018-03-13T07:33:00,257.01,257.01,257.01,257.01,1.398994
2018-03-13T07:34:00,256.85,256.85,256.85,256.85,5.00056105
2018-03-13T07:35:00,257.38,257.38,257.38,257.38,0.8
2018-03-13T07:36:00,257.01,256.83,257.01,256.83,30.0
2018-03-13T07:37:00,256.8,256.85,256.96,255.85,56.7834
2018-03-13T07:38:00,256.77,255.7,257.08,255.68,108.35210772
2018-03-13T07:39:00,255.88,255.67,255.88,255.67,8.0
2018-03-13T07:40:00,256.4,255.0,256.4,255.0,39.85325649
2018-03-13T07:41:00,255.0,255.46,255.47,254.58,10.02856906
2018-03-13T07:42:00,255.42,255.06,255.42,255.06,36.96
2018-03-13T07:43:00,255.94,255.94,255.94,255.94,0.3
2018-03-13T07:44:00,255.84,255.89,255.89,255.84,4.83315321
2018-03-13T07:45:00,255.92,256.48,256.48,255.92,23.99560180000001
2018-03-13T07:46:00,255.87,255.87,255.87,255.87,3.00676555
2018-03-13T07:47:00,256.24,256.0,256.24,256.0,4.07565108
2018-03-13T07:48:00,256.55,256.5,256.55,256.5,3.656
2018-03-13T07:49:00,256.49,256.68,256.73,256.49,2.398994
2018-03-13T07:50:00,256.49,256.48,256.49,256.48,9.4148766
2018-03-13T07:52:00,256.83,256.8,256.83,256.8,1.39459318
2018-03-13T07:53:00,257.38,258.0,258.0,257.38,22.49423566
2018-03-13T07:55:00,257.0,256.9,257.0,256.9,1.7353
2018-03-13T07:57:00,257.03,257.03,257.03,257.03,1.98
2018-03-13T07:58:00,257.14,257.14,257.14,257.14,0.7742
2018-03-13T08:01:00,256.99,256.99,256.99,256.99,0.23322713
2018-03-13T08:02:00,257.17,257.15,257.17,257.15,1.06916337
2018-03-13T08:03:00,256.75,256.75,256.75,256.75,0.10384283
2018-03-13T08:04:00,256.09,256.29,256.48,255.96,32.18447747
2018-03-13T08:05:00,256.46,256.7,256.7,256.46,13.0
2018-03-13T08:06:00,256.78,256.78,256.78,256.78,1.0
2018-03-13T08:07:00,256.84,257.27,257.27,256.84,4.48745235
2018-03-13T08:08:00,257.02,257.2,257.62,257.02,10.31791432
2018-03-13T08:09:00,256.95,256.33,256.95,256.33,6.01326879
2018-03-13T08:10:00,256.5,256.4,256.5,256.4,11.09284708
2018-03-13T08:11:00,256.4,255.73,256.63,255.73,35.00715292
2018-03-13T08:12:00,255.73,255.73,255.73,255.73,1.996
2018-03-13T08:13:00,256.3,256.35,256.35,256.3,20.05067661
2018-03-13T08:16:00,256.72,255.82,256.72,255.82,6.46660433
2018-03-13T08:19:00,255.74,255.74,255.74,255.74,0.23412879
2018-03-13T08:20:00,255.81,254.29,255.92,254.29,85.20982246
2018-03-13T08:21:00,254.29,254.65,254.65,252.83,188.33906645
2018-03-13T08:22:00,252.88,253.98,254.01,252.87,23.23704525
2018-03-13T08:23:00,253.99,254.08,254.08,253.99,4.93180249
2018-03-13T08:24:00,254.48,254.48,254.48,254.48,1.0
2018-03-13T08:25:00,254.74,254.08,254.75,254.08,4.04337512
2018-03-13T08:26:00,255.15,253.33,255.17,252.44,1242.65594155
2018-03-13T08:27:00,254.01,253.82,254.01,253.81,3.9760148
2018-03-13T08:28:00,253.75,253.75,253.75,253.75,1.046
2018-03-13T08:29:00,253.86,254.53,254.53,253.86,31.71363343
2018-03-13T08:30:00,254.53,254.52,255.03,254.52,9.32538582
2018-03-13T08:31:00,254.87,254.87,254.87,254.87,1.91356527
2018-03-13T08:33:00,255.24,255.23,255.24,255.23,15.59046329
2018-03-13T08:34:00,255.51,254.91,255.51,254.91,91.80482124
2018-03-13T08:35:00,254.9,254.9,254.9,254.9,36.70287038
2018-03-13T08:36:00,254.9,254.59,254.9,254.59,47.32930676
2018-03-13T08:37:00,254.9,254.9,254.9,254.55,59.9641
2018-03-13T08:38:00,254.9,254.9,254.9,254.9,37.08800922
2018-03-13T08:39:00,254.88,254.41,254.88,254.41,8.208022419999999
2018-03-13T08:40:00,254.78,254.78,254.78,254.78,0.54522885
2018-03-13T08:42:00,254.9,255.84,255.84,254.9,392.39829916
2018-03-13T08:43:00,255.84,256.06,256.6,255.84,31.35411153
2018-03-13T08:44:00,256.6,257.08,257.08,256.6,7.0
2018-03-13T08:45:00,256.58,256.58,256.58,256.58,1.4337
2018-03-13T08:46:00,256.39,256.39,256.39,256.39,0.27365
2018-03-13T08:50:00,256.89,256.83,257.0,256.83,46.87152677
2018-03-13T08:53:00,256.87,256.87,256.87,256.87,7.5
2018-03-13T08:55:00,256.46,256.18,256.46,256.18,12.1364451
2018-03-13T08:56:00,255.69,255.69,255.69,255.69,0.4816
2018-03-13T08:59:00,256.01,255.37,256.16,255.37,19.55973601
2018-03-13T09:01:00,256.04,255.62,256.04,255.62,19.63267088
2018-03-13T09:03:00,255.74,255.74,255.74,255.74,0.376181
2018-03-13T09:06:00,256.68,256.88,256.88,256.68,10.0
2018-03-13T09:08:00,256.57,256.57,256.58,256.57,34.44913246
2018-03-13T09:09:00,256.53,256.96,256.96,256.53,0.9824
2018-03-13T09:10:00,256.97,256.97,256.97,256.97,1.3753
2018-03-13T09:11:00,256.55,256.55,256.55,256.55,7.5
2018-03-13T09:16:00,257.12,257.61,257.61,257.12,10.70530934
2018-03-13T09:17:00,257.62,259.56,260.56,257.62,445.38673925
2018-03-13T09:18:00,259.42,259.79,259.79,258.64,20.39879191
2018-03-13T09:19:00,258.86,259.59,259.59,258.83,3.7489999999999997
2018-03-13T09:20:00,259.67,259.67,259.67,259.67,10.0
2018-03-13T09:22:00,259.66,259.66,259.66,259.66,1.0
2018-03-13T09:24:00,259.35,259.36,259.36,259.35,0.84000727
2018-03-13T09:25:00,259.36,259.3,259.36,259.3,36.70868257
2018-03-13T09:26:00,259.1,259.0,259.1,259.0,26.72127631
2018-03-13T09:27:00,259.0,259.0,259.0,259.0,7.5
2018-03-13T09:28:00,258.8,257.95,258.8,257.54,79.03399901
2018-03-13T09:29:00,258.66,258.75,258.75,258.66,5.0
2018-03-13T09:30:00,259.03,259.58,259.58,258.28,57.27275784
2018-03-13T09:31:00,259.68,260.22,260.22,259.68,21.2
2018-03-13T09:32:00,260.48,260.88,261.87,260.48,7.60928196
2018-03-13T09:33:00,261.11,261.1,261.11,261.1,1.91287285
2018-03-13T09:34:00,261.14,261.19,261.67,261.14,6.10514001
2018-03-13T09:35:00,261.44,261.44,261.86,261.44,10.42506963
2018-03-13T09:38:00,261.43,261.45,261.45,261.43,1.871
2018-03-13T09:40:00,261.22,261.2,261.22,261.2,18.9292
2018-03-13T09:43:00,261.0,261.1,261.1,261.0,41.46920146
2018-03-13T09:44:00,261.06,261.06,261.06,261.06,1.4292
2018-03-13T09:45:00,261.08,261.08,261.08,261.08,2.08135799
2018-03-13T09:46:00,261.82,261.24,261.82,261.24,14.90084045
2018-03-13T09:47:00,261.4,261.4,261.4,261.4,8.75523609
2018-03-13T09:48:00,261.5,260.4,261.5,260.4,138.51478056
2018-03-13T09:49:00,260.04,259.94,260.04,259.94,39.94570565
2018-03-13T09:50:00,259.96,260.27,260.28,259.96,14.18577135
2018-03-13T09:51:00,259.71,259.32,259.71,259.32,27.36
2018-03-13T09:52:00,259.38,258.5,259.38,258.49,56.44197237
2018-03-13T09:53:00,259.0,258.99,259.08,258.99,19.69118642
2018-03-13T09:54:00,259.26,259.3,259.3,258.48,4.68966638
2018-03-13T09:57:00,259.38,259.64,259.64,259.38,4.0
2018-03-13T09:59:00,259.99,260.2,260.21,259.99,46.48134787
2018-03-13T10:00:00,259.78,260.09,260.09,259.48,15.7814
2018-03-13T10:01:00,260.03,260.8,260.8,260.03,46.784
2018-03-13T10:02:00,260.8,261.58,261.62,260.67,62.52634244
2018-03-13T10:03:00,260.77,260.77,261.29,260.77,0.67298835
2018-03-13T10:04:00,260.77,260.77,260.77,260.77,0.41818019
2018-03-13T10:05:00,261.18,260.79,261.31,260.79,109.6403
2018-03-13T10:06:00,260.81,260.74,260.81,260.74,50.55443105
2018-03-13T10:07:00,260.74,260.74,260.74,260.74,1.21691547
2018-03-13T10:08:00,260.74,260.74,260.74,260.74,5.0
2018-03-13T10:09:00,260.74,259.18,260.74,259.18,165.76458954999995
2018-03-13T10:10:00,259.14,257.64,259.14,257.64,75.99817961
2018-03-13T10:11:00,258.0,258.02,258.6,257.99,71.4094
2018-03-13T10:12:00,258.27,258.0,258.27,258.0,30.2
2018-03-13T10:13:00,257.12,257.19,257.19,256.42,7.95240024
2018-03-13T10:14:00,257.15,257.15,257.15,257.15,10.5115
2018-03-13T10:15:00,257.45,257.45,257.45,257.45,1.0
2018-03-13T10:16:00,256.74,256.94,256.95,256.74,8.0420187
2018-03-13T10:17:00,256.93,256.93,256.93,256.93,10.5188
2018-03-13T10:18:00,257.15,258.07,258.07,257.15,29.44158309
2018-03-13T10:19:00,258.28,258.58,258.58,258.28,16.41648972
2018-03-13T10:20:00,258.58,258.58,258.58,258.58,2.0
2018-03-13T10:21:00,258.99,258.99,258.99,258.99,20.75317363
2018-03-13T10:23:00,259.29,259.29,259.29,259.29,21.0
2018-03-13T10:24:00,258.73,258.73,258.73,258.73,7.5
2018-03-13T10:26:00,258.4,258.4,258.4,258.4,7.5
2018-03-13T10:29:00,259.53,259.0,259.53,259.0,9.30570711
2018-03-13T10:30:00,259.0,259.19,259.19,259.0,7.55390461
2018-03-13T10:31:00,259.0,259.0,259.0,259.0,2.42359738
2018-03-13T10:33:00,258.99,257.3,258.99,257.3,21.60580239
2018-03-13T10:35:00,256.92,256.96,256.96,256.76,27.1114
2018-03-13T10:36:00,256.56,256.79,256.79,256.56,3.7779
2018-03-13T10:37:00,256.88,257.0,257.0,256.88,0.72496874
2018-03-13T10:38:00,256.98,256.89,256.98,256.89,6.7484469800000015
2018-03-13T10:39:00,256.87,256.84,257.46,256.84,34.06635059
2018-03-13T10:40:00,256.81,256.06,257.0,256.06,33.73627697
2018-03-13T10:41:00,255.84,253.66,256.1,253.66,217.10660523
2018-03-13T10:42:00,254.13,254.1,254.58,252.99,273.56513416
2018-03-13T10:43:00,254.0,254.06,254.08,253.35,13.85470756
2018-03-13T10:44:00,253.43,252.53,253.94,251.54,236.34517191
2018-03-13T10:45:00,252.5,252.68,252.68,252.4,28.19510401
2018-03-13T10:46:00,252.68,252.68,252.68,252.68,2.2008334
2018-03-13T10:47:00,252.04,253.53,253.6,252.04,166.3887134
2018-03-13T10:49:00,252.91,252.91,252.91,252.91,7.5
2018-03-13T10:50:00,253.38,252.54,253.38,252.54,5.51524529
2018-03-13T10:51:00,252.85,252.44,252.85,252.44,70.23
2018-03-13T10:52:00,253.0,252.73,253.53,252.73,3.8535
2018-03-13T10:53:00,252.86,252.86,253.0,252.1,147.28738982
2018-03-13T10:54:00,252.83,252.84,252.84,252.83,2.0
2018-03-13T10:55:00,252.93,252.62,252.93,252.61,6.90654217
2018-03-13T10:56:00,252.62,252.51,252.62,252.51,3.4
2018-03-13T10:57:00,252.27,251.6,252.32,251.6,94.74336263
2018-03-13T10:58:00,251.6,250.64,251.6,250.64,112.72367698
2018-03-13T10:59:00,250.51,249.09,250.68,248.96,274.06249674000003
2018-03-13T11:00:00,249.13,251.01,251.02,249.13,59.51339407
2018-03-13T11:01:00,251.03,249.77,251.03,249.77,176.07461656
2018-03-13T11:02:00,249.44,250.06,250.06,249.18,114.4715
2018-03-13T11:03:00,250.07,250.49,250.49,250.07,2.41913142
2018-03-13T11:04:00,250.0,250.0,250.0,250.0,0.1
2018-03-13T11:05:00,249.85,250.0,250.0,249.85,15.5
2018-03-13T11:06:00,250.08,250.0,250.08,250.0,1.335
2018-03-13T11:07:00,250.09,250.09,250.09,250.09,9.992
2018-03-13T11:08:00,250.15,249.85,250.3,249.85,55.19992687
2018-03-13T11:09:00,249.31,249.23,249.9,249.17,48.71347177
2018-03-13T11:10:00,249.95,250.13,250.29,249.88,39.63683464
2018-03-13T11:11:00,250.24,249.86,250.24,249.86,4.6322
2018-03-13T11:14:00,249.58,249.58,249.58,249.58,2.0
2018-03-13T11:15:00,249.15,248.23,249.15,248.23,27.15121765
2018-03-13T11:16:00,248.61,248.49,248.61,248.0,82.33136931
2018-03-13T11:17:00,249.3,249.3,249.3,249.3,0.06431765
2018-03-13T11:18:00,249.56,250.79,250.84,249.56,165.83159481
2018-03-13T11:19:00,250.74,250.77,250.77,250.56,95.0
2018-03-13T11:20:00,250.87,251.17,251.35,250.87,58.0
2018-03-13T11:21:00,251.17,251.17,251.17,251.17,2.05830375
2018-03-13T11:22:00,251.17,251.67,251.67,251.17,12.59418279
2018-03-13T11:23:00,251.79,251.99,251.99,251.43,21.24017146
2018-03-13T11:24:00,251.99,252.05,252.05,251.99,20.150879999999994
2018-03-13T11:26:00,251.47,251.0,251.47,250.88,7.56946515
2018-03-13T11:27:00,250.79,250.99,251.0,250.79,56.16827760000001
2018-03-13T11:28:00,250.99,252.0,252.46,250.99,16.17619502
2018-03-13T11:29:00,252.0,252.45,252.45,252.0,50.24657884
2018-03-13T11:30:00,252.75,252.66,252.77,252.28,7.0
2018-03-13T11:31:00,252.57,252.57,252.57,252.57,15.0
2018-03-13T11:32:00,252.3,251.22,252.3,251.22,39.58620071
2018-03-13T11:34:00,251.41,251.34,252.0,251.34,14.651
2018-03-13T11:35:00,251.16,250.24,251.22,250.24,39.36880781
2018-03-13T11:36:00,250.02,250.04,250.23,249.86,113.09817003
2018-03-13T11:37:00,249.9,249.9,249.9,249.9,1.996
2018-03-13T11:40:00,251.07,251.14,251.14,251.07,1.23949855
2018-03-13T11:43:00,251.42,251.14,251.42,251.14,13.58075056
2018-03-13T11:44:00,250.67,250.63,250.67,250.63,3.0
2018-03-13T11:45:00,250.81,250.39,250.81,250.39,14.07237208
2018-03-13T11:46:00,250.39,251.41,251.41,250.17,11.67155919
2018-03-13T11:48:00,250.58,250.58,250.58,250.58,17.86665073
2018-03-13T11:49:00,250.82,250.81,250.82,250.81,8.649
2018-03-13T11:50:00,251.37,251.37,251.37,251.37,2.0
2018-03-13T11:51:00,251.25,251.25,251.25,251.25,1.0
2018-03-13T11:52:00,250.87,252.0,252.0,250.62,65.75531621
2018-03-13T11:53:00,252.0,253.48,253.48,251.99,135.92997063
2018-03-13T11:54:00,253.72,253.45,254.14,253.1,17.34111857
2018-03-13T11:55:00,253.11,253.22,253.22,253.11,9.19125556
2018-03-13T11:56:00,253.14,253.1,253.2,253.1,10.0
2018-03-13T11:59:00,252.89,252.89,252.89,252.89,6.0
2018-03-13T12:00:00,252.16,251.89,252.16,251.84,20.23866797
2018-03-13T12:01:00,251.11,251.0,251.11,251.0,65.44881709
2018-03-13T12:02:00,250.64,250.85,250.85,250.52,5.05408047
2018-03-13T12:03:00,250.85,251.58,251.58,250.85,11.12602214
2018-03-13T12:04:00,251.34,251.34,251.34,251.34,1.0
2018-03-13T12:05:00,251.74,251.46,251.74,251.46,9.842
2018-03-13T12:06:00,251.48,251.47,251.48,251.47,6.87876335
2018-03-13T12:07:00,250.45,250.18,250.83,250.18,50.89855315
2018-03-13T12:08:00,250.0,250.34,250.51,249.87,43.99882566
2018-03-13T12:09:00,250.44,249.94,251.33,249.94,20.36740513
2018-03-13T12:10:00,250.04,250.01,250.04,250.01,25.0
2018-03-13T12:11:00,250.0,249.0,250.0,249.0,97.361
2018-03-13T12:12:00,249.42,248.76,249.42,248.0,112.30567459
2018-03-13T12:13:00,249.0,247.79,249.0,247.79,145.06053412
2018-03-13T12:14:00,247.74,248.1,248.78,247.04,201.44594736
2018-03-13T12:15:00,248.2,248.2,248.2,248.2,5.0
2018-03-13T12:16:00,248.5,249.37,249.37,248.5,29.86639806
2018-03-13T12:17:00,249.6,248.14,249.6,246.42,2531.02402102
2018-03-13T12:18:00,248.0,249.52,249.52,248.0,157.83611459
2018-03-13T12:19:00,249.21,249.42,249.61,248.54,32.26454908
2018-03-13T12:20:00,249.31,249.15,249.31,249.15,25.50628603
2018-03-13T12:21:00,249.36,248.93,249.83,248.93,56.52799847
2018-03-13T12:22:00,249.4,249.83,249.83,249.12,16.55216298
2018-03-13T12:23:00,249.72,248.41,249.72,248.41,56.79425866
2018-03-13T12:24:00,249.07,248.4,249.07,248.39,32.16832084
2018-03-13T12:25:00,248.41,248.49,248.67,246.94,349.15820363
2018-03-13T12:26:00,248.51,248.15,248.51,246.83,310.27393101
2018-03-13T12:27:00,248.13,248.87,248.87,248.06,16.33582086
2018-03-13T12:28:00,248.51,248.91,248.91,248.51,7.10887507
2018-03-13T12:29:00,248.91,248.91,248.91,248.91,6.686338879999999
2018-03-13T12:30:00,248.51,248.75,249.12,248.51,79.29948309999997
2018-03-13T12:32:00,248.25,247.84,248.25,247.74,2.1
2018-03-13T12:33:00,248.24,248.63,248.63,248.24,0.1750961
2018-03-13T12:34:00,248.22,247.34,248.22,247.34,100.09508624
2018-03-13T12:35:00,247.8,247.8,247.8,247.8,16.00135068
2018-03-13T12:36:00,247.73,247.68,247.73,247.68,10.12473133
2018-03-13T12:37:00,247.93,248.91,248.91,247.93,17.08443296
2018-03-13T12:38:00,248.84,248.84,248.84,248.84,5.0
2018-03-13T12:39:00,248.76,248.24,248.99,248.24,35.08769701
2018-03-13T12:40:00,248.24,248.28,248.28,248.24,1.5799730799999998
2018-03-13T12:42:00,248.3,247.43,248.3,246.86,436.39300000000003
2018-03-13T12:43:00,247.45,248.71,248.84,247.36,244.84912039
2018-03-13T12:44:00,248.21,248.02,248.82,247.38,119.65399973
2018-03-13T12:45:00,247.88,246.47,248.73,246.25,147.56468088
2018-03-13T12:46:00,246.48,246.4,246.72,246.2,108.3497361
2018-03-13T12:47:00,246.42,246.5,246.5,246.42,9.378
2018-03-13T12:48:00,246.74,244.65,246.74,244.04,547.23631753
2018-03-13T12:49:00,244.67,244.1,245.0,244.1,240.74697825
2018-03-13T12:50:00,244.72,244.71,245.0,244.71,5.9279419
2018-03-13T12:51:00,245.0,246.83,246.83,245.0,190.00913291
2018-03-13T12:52:00,246.83,246.2,246.83,246.2,17.31326476
2018-03-13T12:53:00,246.0,246.39,247.06,246.0,16.24388757
2018-03-13T12:54:00,246.3,245.49,246.3,245.49,18.299
2018-03-13T12:55:00,245.95,245.95,245.95,245.95,1.0
2018-03-13T12:56:00,246.08,246.08,246.08,246.08,1.0
2018-03-13T12:57:00,246.2,245.59,246.2,245.59,25.0
2018-03-13T12:58:00,246.0,246.0,246.0,246.0,1.0
2018-03-13T12:59:00,247.0,248.28,248.29,247.0,17.42386893
2018-03-13T13:00:00,247.83,248.77,248.78,247.79,12.17902691
2018-03-13T13:01:00,248.79,249.0,249.0,248.79,113.28527572
2018-03-13T13:02:00,248.93,248.55,248.93,248.55,29.98267757
2018-03-13T13:03:00,249.0,249.0,249.0,248.65,51.3345553
2018-03-13T13:04:00,249.0,249.0,249.0,249.0,1.0886
2018-03-13T13:05:00,249.0,250.88,251.68,249.0,178.10487719
2018-03-13T13:06:00,250.88,252.0,252.25,250.88,154.56820423
2018-03-13T13:07:00,252.0,253.5,253.62,252.0,56.36166012
2018-03-13T13:08:00,253.04,253.0,253.04,251.74,139.71854829
2018-03-13T13:09:00,251.68,254.0,254.0,251.67,83.14514259
2018-03-13T13:10:00,253.72,253.19,253.84,253.18,29.88
2018-03-13T13:11:00,253.19,251.49,253.19,251.49,116.46229802
2018-03-13T13:12:00,251.55,252.0,252.0,251.55,12.84392365
2018-03-13T13:13:00,251.85,252.0,252.0,251.85,11.0454
2018-03-13T13:14:00,251.22,251.6,251.6,251.12,11.0
2018-03-13T13:15:00,251.13,252.02,252.02,251.13,8.139981599999999
2018-03-13T13:16:00,252.19,252.66,252.66,252.03,37.86525615
2018-03-13T13:17:00,252.64,252.28,252.66,251.87,92.95588403
2018-03-13T13:18:00,252.68,252.79,252.88,252.15,26.8191
2018-03-13T13:19:00,252.18,251.72,252.18,251.41,48.5894427
2018-03-13T13:21:00,251.63,251.63,251.63,251.63,7.5
2018-03-13T13:23:00,251.87,251.95,251.95,251.87,4.32328431
2018-03-13T13:24:00,251.81,251.94,251.94,251.81,5.52623524
2018-03-13T13:25:00,252.04,252.12,252.12,252.04,5.08826886
2018-03-13T13:26:00,252.0,252.0,252.0,252.0,10.04
2018-03-13T13:27:00,252.35,252.53,252.54,251.54,18.059900000000006
2018-03-13T13:28:00,252.53,254.05,254.05,252.53,223.7305972
2018-03-13T13:29:00,254.5,253.38,254.71,253.38,94.05541808
2018-03-13T13:30:00,254.0,254.35,254.71,253.26,35.24577526
2018-03-13T13:31:00,254.56,253.94,254.68,253.94,24.56317587
2018-03-13T13:32:00,253.99,252.73,254.0,252.36,268.22036308
2018-03-13T13:33:00,253.75,252.91,253.75,252.91,9.565946
2018-03-13T13:34:00,253.19,253.34,253.34,253.19,1.6388634199999998
2018-03-13T13:35:00,252.62,252.08,252.85,252.08,3.5598
2018-03-13T13:36:00,252.41,252.86,252.86,252.41,1.22570361
2018-03-13T13:37:00,252.76,252.61,252.76,251.98,30.754
2018-03-13T13:39:00,252.23,252.78,252.78,252.23,6.58569195
2018-03-13T13:40:00,252.22,252.22,252.22,252.22,2.0
2018-03-13T13:43:00,252.31,251.91,252.32,251.01,36.88338873
2018-03-13T13:44:00,251.01,252.37,252.37,251.01,48.86076505
2018-03-13T13:45:00,252.32,251.58,252.32,251.57,24.83396245
2018-03-13T13:46:00,251.59,252.57,252.57,251.59,59.74051079
2018-03-13T13:47:00,252.34,252.51,252.51,252.34,21.12511672
2018-03-13T13:48:00,252.42,252.25,252.47,252.25,19.38968595
2018-03-13T13:49:00,252.43,251.8,252.51,251.72,19.31913786
2018-03-13T13:50:00,251.7,251.02,251.77,251.02,11.24722239
2018-03-13T13:51:00,251.03,251.82,251.82,251.03,34.208
2018-03-13T13:52:00,251.82,252.15,252.15,251.82,78.45161148999998
2018-03-13T13:53:00,252.09,251.74,252.09,251.74,63.43006599
2018-03-13T13:54:00,251.73,251.67,251.73,251.67,34.9432404
2018-03-13T13:55:00,251.61,251.61,251.61,251.61,33.13811314
2018-03-13T13:56:00,251.57,251.59,251.61,251.57,79.84590849
2018-03-13T13:57:00,252.28,252.28,252.28,252.28,5.6764465999999985
2018-03-13T13:58:00,251.75,251.87,251.87,251.75,33.14914136
2018-03-13T13:59:00,251.82,252.0,252.29,251.82,13.70683151
2018-03-13T14:00:00,251.9,251.92,251.92,251.78,52.26955224
2018-03-13T14:01:00,251.81,252.01,252.01,251.38,36.79334635
2018-03-13T14:02:00,251.68,251.62,251.68,251.62,2.99586088
2018-03-13T14:03:00,251.68,250.19,251.76,250.19,64.71353695
2018-03-13T14:04:00,250.34,250.05,250.34,249.74,46.28915363
2018-03-13T14:05:00,250.43,250.74,250.74,250.43,19.96844277
2018-03-13T14:06:00,250.98,251.01,251.02,250.98,48.7853054
2018-03-13T14:07:00,251.23,251.23,251.23,251.23,1.4069936
2018-03-13T14:08:00,249.97,249.97,249.97,249.97,0.1
2018-03-13T14:09:00,251.43,251.43,251.43,251.43,2.0
2018-03-13T14:12:00,251.38,251.38,251.38,251.38,0.44290525
2018-03-13T14:13:00,251.3,251.6,251.65,250.5,4.0
2018-03-13T14:14:00,250.43,249.29,250.43,249.29,9.849162
2018-03-13T14:15:00,249.29,249.29,249.29,249.29,0.44290525
2018-03-13T14:16:00,250.06,250.13,250.13,250.06,7.2486
2018-03-13T14:18:00,250.36,250.36,250.36,250.36,1.0
2018-03-13T14:19:00,249.68,250.3,250.31,249.68,12.9511
2018-03-13T14:20:00,251.1,251.1,251.1,251.1,2.5
2018-03-13T14:21:00,250.76,250.76,250.76,250.76,9.351
2018-03-13T14:22:00,251.28,251.47,251.47,251.28,19.25111162
2018-03-13T14:23:00,252.19,251.5,252.5,251.5,102.53816679
2018-03-13T14:24:00,251.5,251.5,251.5,251.5,17.24258825
2018-03-13T14:25:00,250.9,250.9,250.9,250.9,1.0
2018-03-13T14:26:00,250.63,250.63,250.63,250.63,1.0
2018-03-13T14:27:00,251.29,251.28,251.29,251.28,9.9495
2018-03-13T14:30:00,250.8,251.6,251.6,250.8,151.07180072
2018-03-13T14:35:00,251.75,251.83,251.84,251.75,74.31035926
2018-03-13T14:36:00,251.83,251.79,252.36,251.79,174.10493408
2018-03-13T14:39:00,252.42,252.78,252.79,252.42,52.09433966
2018-03-13T14:40:00,252.78,252.78,252.78,252.78,24.0
2018-03-13T14:41:00,252.71,252.71,252.71,252.71,4.8956
2018-03-13T14:43:00,252.44,251.65,252.44,251.65,73.95422362
2018-03-13T14:44:00,252.15,252.15,252.15,252.15,6.2379999999999995
2018-03-13T14:45:00,252.15,252.18,252.26,252.15,91.18509432
2018-03-13T14:46:00,252.18,251.46,252.18,251.35,55.90281169
2018-03-13T14:48:00,250.77,250.53,250.77,250.53,2.05355875
2018-03-13T14:49:00,250.62,250.61,250.75,250.61,3.2633
2018-03-13T14:50:00,250.33,250.33,250.33,250.33,0.23945405
2018-03-13T14:51:00,250.59,250.28,250.59,250.21,22.25
2018-03-13T14:53:00,250.07,249.83,250.07,249.78,106.32449432
2018-03-13T14:54:00,248.94,248.97,249.89,248.08,91.46706663
2018-03-13T14:55:00,249.64,249.41,249.64,248.92,2.29398602
2018-03-13T14:56:00,249.31,250.25,250.29,249.31,55.87413639
2018-03-13T14:57:00,249.83,249.83,249.83,249.83,2.0
2018-03-13T14:58:00,249.64,248.81,249.64,248.81,25.0
2018-03-13T15:00:00,249.4,249.4,249.4,249.4,0.85526648
2018-03-13T15:01:00,249.66,249.96,249.96,249.66,0.93024508
2018-03-13T15:02:00,250.49,250.43,250.93,250.43,59.27968447
2018-03-13T15:07:00,249.66,250.18,250.2,249.66,17.32751192
2018-03-13T15:08:00,250.58,250.58,250.58,250.58,8.0
2018-03-13T15:09:00,249.96,249.96,249.96,249.96,0.61617019
2018-03-13T15:10:00,249.54,249.64,249.64,249.54,15.2
2018-03-13T15:11:00,249.0,247.75,249.0,247.75,78.77534955
2018-03-13T15:12:00,248.91,249.0,249.0,248.25,6.8896
2018-03-13T15:13:00,249.2,248.39,249.45,248.39,14.84572042
2018-03-13T15:14:00,248.38,247.82,248.38,247.73,6.1689950000000024
2018-03-13T15:15:00,247.97,247.97,247.97,247.97,1.0079799999999999
2018-03-13T15:16:00,247.85,247.81,247.85,247.81,0.45269562
2018-03-13T15:17:00,248.3,248.3,248.3,248.3,34.65570361
2018-03-13T15:19:00,248.25,248.01,248.3,248.01,144.31753390000003
2018-03-13T15:20:00,248.32,248.32,248.32,248.32,2.34022371
2018-03-13T15:21:00,248.0,248.0,248.0,247.99,12.74005935
2018-03-13T15:22:00,247.99,247.56,248.0,247.37,33.17892198
2018-03-13T15:23:00,247.74,247.76,247.76,247.74,16.3704611
2018-03-13T15:24:00,247.63,247.61,247.63,247.61,0.9990000000000001
2018-03-13T15:25:00,247.19,246.53,247.36,246.53,9.39921577
2018-03-13T15:26:00,246.6,247.24,247.24,246.02,16.22627968
2018-03-13T15:27:00,247.6,247.44,247.6,246.77,2.98221063
2018-03-13T15:28:00,247.24,246.9,247.27,246.03,10.51061577
2018-03-13T15:29:00,246.02,246.61,246.63,245.1,59.50086875
2018-03-13T15:30:00,246.58,245.36,246.58,245.36,2.72120483
2018-03-13T15:31:00,246.45,246.05,246.45,245.01,109.50556547
2018-03-13T15:32:00,246.71,246.67,246.71,246.21,11.0
2018-03-13T15:33:00,246.54,246.43,246.6,246.42,6.377999999999999
2018-03-13T15:36:00,247.32,247.36,247.36,247.32,10.0
2018-03-13T15:37:00,247.49,247.49,247.49,247.49,1.0
2018-03-13T15:38:00,247.55,248.49,248.49,247.3,42.09378586
2018-03-13T15:39:00,247.48,247.48,247.48,247.48,3.975
2018-03-13T15:40:00,247.7,247.7,247.7,247.7,1.0
2018-03-13T15:41:00,247.96,247.99,247.99,247.15,6.97459418
2018-03-13T15:42:00,247.01,247.01,247.01,247.01,0.5
2018-03-13T15:43:00,247.0,247.0,247.0,247.0,4.0
2018-03-13T15:44:00,247.0,247.0,247.0,247.0,0.4609
2018-03-13T15:45:00,247.0,246.67,247.0,246.67,17.12339978
2018-03-13T15:46:00,246.47,246.47,246.47,246.47,4.7841
2018-03-13T15:47:00,247.0,247.97,247.97,247.0,26.22474296
2018-03-13T15:49:00,248.28,249.81,249.95,248.28,161.55636939
2018-03-13T15:50:00,250.18,248.65,250.18,248.65,34.18686971
2018-03-13T15:51:00,248.91,249.17,249.17,248.91,10.008
2018-03-13T15:52:00,249.5,248.7,249.5,248.7,2.6830000000000003
2018-03-13T15:54:00,248.8,248.79,248.8,248.79,15.820494400000001
2018-03-13T15:56:00,248.58,248.57,248.58,248.57,0.2
2018-03-13T15:57:00,248.74,248.74,248.74,248.74,0.19053797
2018-03-13T15:58:00,248.71,249.29,249.29,248.71,12.03548615
2018-03-13T15:59:00,249.04,248.77,249.04,248.77,2.9594066100000003
2018-03-13T16:00:00,248.43,247.47,248.43,247.47,27.236736199999996
2018-03-13T16:01:00,247.66,247.66,247.66,247.66,7.23198781
2018-03-13T16:02:00,247.66,247.66,247.66,247.66,0.48186101
2018-03-13T16:04:00,247.79,247.79,247.79,247.79,7.5
2018-03-13T16:07:00,247.79,247.79,247.79,247.79,4.31315083
2018-03-13T16:08:00,247.79,247.79,247.79,247.59,9.9745122
2018-03-13T16:09:00,247.5,247.24,247.5,247.24,2.2
2018-03-13T16:10:00,247.79,247.3,247.79,247.3,3.00880059
2018-03-13T16:11:00,247.17,245.94,247.17,245.94,98.38680305
2018-03-13T16:12:00,246.14,246.25,246.25,245.1,84.23711783
2018-03-13T16:13:00,246.33,245.82,246.33,245.82,0.71895261
2018-03-13T16:14:00,245.65,246.22,246.22,245.5,1.24398744
2018-03-13T16:15:00,246.18,246.17,246.43,246.17,29.49901045
2018-03-13T16:16:00,246.93,245.7,246.95,245.7,435.66111553
2018-03-13T16:17:00,245.69,245.7,245.7,245.0,471.95767078
2018-03-13T16:18:00,245.7,245.47,246.3,245.47,136.85447041999998
2018-03-13T16:19:00,246.3,246.3,246.3,246.29,30.87717711
2018-03-13T16:20:00,246.3,246.3,246.3,246.3,0.09481912
2018-03-13T16:21:00,245.83,246.3,246.3,245.8,50.0562
2018-03-13T16:22:00,246.3,246.39,247.16,246.3,97.76040181
2018-03-13T16:23:00,246.38,247.26,247.26,246.04,10.90933288
2018-03-13T16:25:00,247.05,247.0,247.06,247.0,9.4624
2018-03-13T16:26:00,246.49,245.3,246.49,245.29,732.08107762
2018-03-13T16:27:00,246.11,245.1,246.57,245.1,660.35999442
2018-03-13T16:28:00,245.77,245.65,245.77,245.65,20.97321384
2018-03-13T16:29:00,245.45,245.45,245.45,245.42,15.25543044
2018-03-13T16:30:00,245.45,245.84,245.84,245.45,2.09013768
2018-03-13T16:31:00,245.82,244.79,245.82,244.35,139.37050607
2018-03-13T16:32:00,244.76,245.48,245.48,244.44,163.2491
2018-03-13T16:33:00,244.23,244.16,244.44,244.16,49.16303321
2018-03-13T16:35:00,245.12,246.45,246.47,244.69,228.09331239999997
2018-03-13T16:36:00,246.46,248.35,248.35,245.92,184.70246907
2018-03-13T16:37:00,248.51,249.09,249.09,248.51,20.5009751
2018-03-13T16:38:00,249.31,250.14,250.43,249.31,98.49808
2018-03-13T16:39:00,250.48,251.59,251.59,250.48,20.47886014
2018-03-13T16:40:00,251.75,251.13,251.75,249.65,22.33519895
2018-03-13T16:41:00,249.79,249.35,250.26,249.35,92.02660406
2018-03-13T16:42:00,250.43,251.02,251.05,249.56,10.47062781
2018-03-13T16:43:00,250.99,250.87,251.58,250.15,73.6024
2018-03-13T16:44:00,251.37,252.37,252.56,251.37,29.913
2018-03-13T16:45:00,252.54,251.29,252.98,251.29,38.46604475
2018-03-13T16:46:00,251.26,252.11,252.23,251.26,5.0
2018-03-13T16:47:00,251.97,252.02,252.56,251.38,3.64294732
2018-03-13T16:48:00,252.02,250.87,252.51,250.87,25.13993626
2018-03-13T16:50:00,250.53,249.85,250.81,249.79,84.17716849
2018-03-13T16:51:00,250.34,249.93,250.34,249.45,56.933467930000006
2018-03-13T16:52:00,250.76,250.15,251.48,250.15,22.94414376
2018-03-13T16:53:00,250.8,250.8,250.8,250.74,8.99
2018-03-13T16:54:00,250.26,250.24,250.26,250.24,12.0
2018-03-13T16:56:00,251.52,251.08,251.52,251.08,12.4640859
2018-03-13T16:57:00,251.24,251.25,251.25,251.24,5.0382053
2018-03-13T16:59:00,250.25,250.25,250.25,250.25,1.0
2018-03-13T17:00:00,250.72,250.72,250.72,250.72,23.38
2018-03-13T17:02:00,250.72,250.72,250.72,250.72,0.7940881200000001
2018-03-13T17:03:00,251.17,251.24,251.24,251.17,3.820759
2018-03-13T17:04:00,251.12,251.22,251.22,251.12,5.0
2018-03-13T17:05:00,251.14,250.98,251.25,250.95,18.99806
2018-03-13T17:06:00,251.65,252.09,252.09,251.65,25.0
2018-03-13T17:07:00,252.09,252.11,252.11,251.26,18.98963901
2018-03-13T17:08:00,251.63,252.5,252.5,251.63,36.50704221
2018-03-13T17:09:00,251.2,250.15,251.2,250.15,130.07448265
2018-03-13T17:10:00,249.95,250.7,250.72,249.92,29.254930199999997
2018-03-13T17:11:00,250.58,250.38,250.62,250.38,53.51
2018-03-13T17:12:00,251.0,251.86,251.86,251.0,10.993
2018-03-13T17:13:00,251.8,252.11,252.11,251.8,41.12640165
2018-03-13T17:15:00,251.36,251.35,251.36,251.35,6.0
2018-03-13T17:16:00,251.41,251.46,251.57,251.4,94.488
2018-03-13T17:17:00,252.26,251.17,252.26,251.17,6.0
2018-03-13T17:18:00,251.54,251.54,251.54,251.53,2.33286086
2018-03-13T17:19:00,251.6,250.91,251.6,250.91,5.16775138
2018-03-13T17:20:00,251.86,252.05,252.05,251.86,20.0
2018-03-13T17:21:00,252.1,252.1,252.1,252.1,5.5
2018-03-13T17:22:00,252.07,252.69,252.71,251.52,54.20631827
2018-03-13T17:23:00,251.77,252.11,252.74,251.77,7.9949258200000015
2018-03-13T17:24:00,252.56,252.55,252.58,252.46,52.96491932
2018-03-13T17:26:00,252.61,253.1,253.1,252.61,8.89792044
2018-03-13T17:28:00,251.93,251.93,251.93,251.93,0.12284
2018-03-13T17:30:00,251.65,251.0,251.65,251.0,18.23283198
2018-03-13T17:31:00,251.0,252.2,252.2,251.0,18.900348899999994
2018-03-13T17:33:00,251.39,251.58,251.58,251.39,1.3
2018-03-13T17:35:00,251.7,251.69,252.26,251.69,2.08821649
2018-03-13T17:37:00,251.98,251.98,251.98,251.98,29.26148474
2018-03-13T17:39:00,252.0,252.0,252.0,252.0,0.5
2018-03-13T17:40:00,251.83,251.83,251.83,251.83,1.453
2018-03-13T17:41:00,251.31,250.75,251.31,250.75,209.753
2018-03-13T17:42:00,250.8,251.0,251.0,250.8,22.58079148
2018-03-13T17:44:00,251.0,251.0,251.0,251.0,28.0
2018-03-13T17:45:00,251.0,251.0,251.0,251.0,0.97139398
2018-03-13T17:46:00,250.99,251.0,251.0,250.99,4.45805015
2018-03-13T17:48:00,251.0,251.0,251.0,251.0,7.52667901
2018-03-13T17:50:00,250.69,251.51,251.51,250.0,151.41959515
2018-03-13T17:51:00,250.3,250.35,250.47,250.29,3.86628782
2018-03-13T17:52:00,250.55,250.5,250.55,250.5,3.4619999999999997
2018-03-13T17:53:00,250.52,250.52,250.52,250.52,0.58398664
2018-03-13T17:55:00,250.9,251.26,251.26,250.9,14.450448300000001
2018-03-13T17:56:00,250.96,250.96,250.96,250.96,1.0
2018-03-13T17:57:00,250.47,250.02,250.47,249.1,108.6482775
2018-03-13T17:58:00,249.1,249.2,249.91,249.1,77.30355031
2018-03-13T17:59:00,249.1,249.1,249.1,249.1,61.08198145
2018-03-13T18:00:00,249.1,249.1,249.11,249.1,49.44777537
2018-03-13T18:01:00,249.11,249.1,249.2,249.1,55.53123383
2018-03-13T18:02:00,248.84,247.97,248.84,247.28,134.99906337000002
2018-03-13T18:03:00,248.18,248.34,248.34,248.18,1.68230234
2018-03-13T18:04:00,248.53,248.54,248.54,248.53,10.52177713
2018-03-13T18:06:00,248.11,248.11,248.11,248.11,11.5
2018-03-13T18:08:00,248.15,248.06,248.15,247.89,14.32426388
2018-03-13T18:10:00,248.5,248.48,248.5,248.48,3.38595
2018-03-13T18:11:00,247.99,247.99,247.99,247.99,2.0
2018-03-13T18:14:00,247.99,247.9,247.99,247.85,6.92016761
2018-03-13T18:15:00,247.8,246.4,247.86,246.3,244.87308882
2018-03-13T18:16:00,246.9,246.9,246.9,246.9,1.0
2018-03-13T18:17:00,246.88,246.88,246.88,246.88,1.19176747
2018-03-13T18:18:00,247.41,247.41,247.41,247.41,0.25
2018-03-13T18:19:00,247.96,247.96,247.96,247.96,1.00914131
2018-03-13T18:20:00,248.11,248.11,248.11,247.61,2.83156094
2018-03-13T18:21:00,247.38,247.37,247.38,247.37,84.94030998
2018-03-13T18:22:00,247.37,247.37,247.37,247.37,35.05969002
2018-03-13T18:24:00,247.46,248.43,248.43,247.46,7.0
2018-03-13T18:27:00,247.97,247.97,247.97,247.97,7.5
2018-03-13T18:28:00,247.97,247.97,247.97,247.97,0.23195132
2018-03-13T18:29:00,247.27,247.27,247.27,247.27,4.0
2018-03-13T18:30:00,247.95,247.85,247.95,247.73,18.18683037
2018-03-13T18:32:00,247.46,247.43,247.46,247.43,22.7828
2018-03-13T18:34:00,247.67,247.67,247.67,247.67,2.126
2018-03-13T18:35:00,247.96,247.97,247.97,247.96,23.15385363
2018-03-13T18:37:00,247.97,247.97,247.97,247.97,1.0
2018-03-13T18:38:00,247.9,247.26,247.9,247.04,58.20395600000001
2018-03-13T18:39:00,247.67,247.89,247.89,247.67,11.19653676
2018-03-13T18:40:00,247.89,247.89,247.89,247.89,1.0
2018-03-13T18:41:00,247.48,247.67,247.67,247.48,10.29851607
2018-03-13T18:43:00,247.35,247.45,247.45,247.35,3.36161304
2018-03-13T18:44:00,247.35,247.67,247.67,247.33,49.20680160000001
2018-03-13T18:45:00,247.61,247.67,247.67,247.61,15.4
2018-03-13T18:46:00,247.96,247.33,247.96,247.33,2.0
2018-03-13T18:48:00,247.46,247.95,247.95,247.12,31.86128355
2018-03-13T18:50:00,247.97,248.18,248.18,247.97,125.73717713
2018-03-13T18:51:00,247.92,248.65,248.65,247.92,11.46482352
2018-03-13T18:52:00,248.64,248.68,248.68,248.64,9.965
2018-03-13T18:54:00,249.43,249.43,249.43,249.43,0.3
2018-03-13T18:56:00,249.44,249.44,249.44,249.44,1.0
2018-03-13T18:57:00,249.44,249.0,249.44,249.0,84.10032022
2018-03-13T18:58:00,249.0,248.28,249.0,248.25,25.56212371
2018-03-13T18:59:00,248.93,248.54,248.93,248.54,31.45546071
2018-03-13T19:02:00,248.8,248.42,248.8,248.42,69.77303401
2018-03-13T19:03:00,248.54,248.54,248.54,248.54,1.2179343
2018-03-13T19:05:00,248.29,247.5,248.29,247.5,13.5
2018-03-13T19:06:00,247.67,247.55,247.67,247.5,21.69053391
2018-03-13T19:07:00,247.54,246.04,247.54,244.79,2323.1741364
2018-03-13T19:08:00,245.96,246.28,246.29,245.93,180.90799997
2018-03-13T19:10:00,245.85,246.0,246.0,245.85,2.76009459
2018-03-13T19:11:00,246.0,246.0,246.0,246.0,3.28196914
2018-03-13T19:12:00,246.0,246.28,246.28,246.0,4.35793627
2018-03-13T19:13:00,246.29,246.29,246.29,246.29,75.23574669999998
2018-03-13T19:14:00,246.17,246.17,246.29,246.17,2.76375224
2018-03-13T19:15:00,246.17,246.0,246.17,246.0,33.5
2018-03-13T19:16:00,245.88,245.75,246.27,245.67,177.78457648
2018-03-13T19:17:00,246.49,245.96,246.49,245.96,82.58940011
2018-03-13T19:18:00,246.29,246.5,246.5,246.29,17.448
2018-03-13T19:19:00,246.5,246.5,246.5,246.5,0.48751773
2018-03-13T19:20:00,246.5,248.38,248.38,246.5,138.27656913
2018-03-13T19:21:00,247.68,247.91,247.93,247.48,28.381030699999997
2018-03-13T19:22:00,247.12,247.68,247.68,247.12,4.28960996
2018-03-13T19:24:00,247.67,247.67,247.67,247.67,2.0
2018-03-13T19:25:00,247.2,247.2,247.2,247.2,7.899999999999999
2018-03-13T19:28:00,247.2,247.2,247.2,247.2,0.4687847
2018-03-13T19:29:00,246.75,246.5,246.75,246.5,13.0
2018-03-13T19:32:00,246.78,245.62,246.78,245.61,21.28493889
2018-03-13T19:33:00,245.51,245.02,245.71,245.0,191.16835636
2018-03-13T19:34:00,245.39,245.1,245.42,245.09,6.99291229
2018-03-13T19:35:00,245.2,245.02,245.2,245.02,18.31344293
2018-03-13T19:36:00,245.03,244.72,245.24,244.72,321.31286268
2018-03-13T19:38:00,246.11,245.03,246.11,245.03,17.931229260000006
2018-03-13T19:39:00,245.1,245.04,246.08,245.04,2.48721419
2018-03-13T19:40:00,244.91,245.5,245.5,244.9,25.20478017
2018-03-13T19:41:00,245.79,245.79,245.79,245.79,1.0
2018-03-13T19:43:00,245.37,244.53,245.37,244.51,8.63321249
2018-03-13T19:44:00,244.59,244.3,244.59,244.3,14.36347414
2018-03-13T19:45:00,244.35,244.35,244.35,244.3,20.0
2018-03-13T19:46:00,244.41,244.34,244.41,244.34,20.0
2018-03-13T19:47:00,244.41,244.43,244.59,243.97,137.1979
2018-03-13T19:48:00,244.43,244.91,245.09,243.97,139.70117565
2018-03-13T19:49:00,245.82,245.0,245.88,244.69,13.1
2018-03-13T19:50:00,245.01,245.0,245.01,245.0,7.48071559
2018-03-13T19:53:00,245.5,245.42,245.65,245.39,43.90343473
2018-03-13T19:54:00,245.47,245.4,245.5,245.4,49.6499
2018-03-13T19:55:00,245.1,245.04,245.1,245.04,4.32832102
2018-03-13T19:56:00,244.75,244.75,244.75,244.75,0.1
2018-03-13T19:57:00,244.6,244.6,244.6,244.6,0.1
2018-03-13T19:58:00,244.9,243.74,244.9,243.15,281.23059767
2018-03-13T19:59:00,244.5,244.38,244.8,244.38,9.44073341
2018-03-13T20:00:00,244.86,244.63,244.99,244.63,7.117000000000001
2018-03-13T20:01:00,244.61,244.61,244.61,244.61,2.0
2018-03-13T20:04:00,244.4,244.4,244.4,244.4,2.0
2018-03-13T20:05:00,244.46,244.3,244.46,244.01,126.25434549
2018-03-13T20:06:00,244.75,244.77,244.77,244.75,3.0
2018-03-13T20:07:00,244.89,244.87,244.92,244.87,8.10154606
2018-03-13T20:08:00,245.14,245.14,245.14,245.14,0.41479019
2018-03-13T20:10:00,245.07,245.07,245.07,245.07,1.7152658500000002
2018-03-13T20:11:00,245.39,245.39,245.39,245.39,1.03
2018-03-13T20:12:00,244.94,244.91,244.94,244.91,5.11210536
2018-03-13T20:13:00,245.5,245.33,245.51,245.33,5.03
2018-03-13T20:14:00,245.7,245.7,245.7,245.7,54.20542847
2018-03-13T20:15:00,245.7,245.7,245.7,245.7,24.2235
2018-03-13T20:17:00,245.7,245.7,245.7,245.69,21.77119953
2018-03-13T20:18:00,245.7,246.0,246.0,245.7,15.284
2018-03-13T20:19:00,246.0,246.0,246.0,246.0,1.00369064
2018-03-13T20:20:00,245.93,245.39,245.93,245.39,8.629999999999999
2018-03-13T20:21:00,245.89,245.89,245.89,245.89,1.03
2018-03-13T20:23:00,245.89,246.0,246.0,245.89,3.383
2018-03-13T20:25:00,246.37,246.37,246.37,246.37,0.243
2018-03-13T20:26:00,246.23,246.1,246.23,246.1,31.6
2018-03-13T20:28:00,246.1,246.1,246.1,246.1,0.1
2018-03-13T20:29:00,246.0,245.51,246.0,245.43,8.78
2018-03-13T20:30:00,245.49,245.47,245.52,245.47,2.86826037
2018-03-13T20:31:00,245.27,245.27,245.27,245.27,1.0
2018-03-13T20:33:00,245.9,245.94,245.94,245.88,2.1
2018-03-13T20:35:00,245.97,245.89,245.97,245.89,43.04980689
2018-03-13T20:36:00,245.7,245.85,245.85,245.7,7.084
2018-03-13T20:38:00,246.74,247.0,247.0,246.55,75.07643780000002
2018-03-13T20:39:00,246.91,248.99,248.99,246.83,176.59001394
2018-03-13T20:40:00,249.0,248.17,249.0,248.17,354.9302003
2018-03-13T20:41:00,248.3,248.15,248.3,248.15,31.5439
2018-03-13T20:42:00,248.06,248.06,248.06,248.06,6.14741919
2018-03-13T20:43:00,248.8,248.8,248.8,248.8,1.12449606
2018-03-13T20:44:00,248.46,247.83,248.47,247.83,36.96285771
2018-03-13T20:45:00,247.66,247.66,247.66,247.66,0.1
2018-03-13T20:46:00,247.44,247.83,247.83,246.87,40.51549457
2018-03-13T20:47:00,247.46,247.02,247.46,247.02,15.2235732
2018-03-13T20:48:00,246.62,246.62,246.62,246.62,8.32030608
2018-03-13T20:51:00,247.29,247.29,247.29,247.29,0.35
2018-03-13T20:52:00,246.73,247.0,247.0,246.73,1.7719999999999998
2018-03-13T20:53:00,247.4,247.15,247.4,247.15,19.922
2018-03-13T20:54:00,247.17,246.68,247.17,245.78,44.0513167
2018-03-13T20:55:00,246.33,246.3,246.39,246.3,23.4
2018-03-13T20:58:00,245.38,245.17,245.38,244.04,352.66858011
2018-03-13T20:59:00,245.17,246.0,246.04,244.81,41.1747061
2018-03-13T21:03:00,246.12,246.12,246.12,246.12,15.0
2018-03-13T21:04:00,246.31,246.31,246.31,246.31,2.74886711
2018-03-13T21:05:00,246.32,245.51,246.33,245.51,20.49597673
2018-03-13T21:06:00,245.47,245.47,245.47,245.47,1.0
2018-03-13T21:07:00,245.37,245.37,245.37,245.35,16.361
2018-03-13T21:08:00,245.84,245.17,245.84,245.17,0.6000000000000001
2018-03-13T21:11:00,245.9,246.05,246.05,245.9,9.0
2018-03-13T21:12:00,245.46,245.45,245.46,245.45,43.90795221
2018-03-13T21:13:00,244.74,244.74,244.74,244.74,1.0
2018-03-13T21:15:00,244.42,245.57,245.57,244.42,12.70796137
2018-03-13T21:17:00,245.71,245.71,245.71,245.71,1.0
2018-03-13T21:19:00,245.22,246.35,246.38,245.22,20.00123564
2018-03-13T21:20:00,246.82,246.82,246.82,246.82,2.0
2018-03-13T21:21:00,246.82,246.91,246.91,246.42,14.48580372
2018-03-13T21:22:00,246.2,246.2,246.2,246.2,0.3
2018-03-13T21:28:00,245.34,245.33,245.34,245.33,8.23545318
2018-03-13T21:29:00,246.21,246.45,246.57,246.21,156.0
2018-03-13T21:31:00,245.67,245.85,245.91,245.66,14.55606994
2018-03-13T21:32:00,245.93,245.92,245.93,245.92,8.0
2018-03-13T21:33:00,245.99,245.93,245.99,245.73,132.99042599
2018-03-13T21:36:00,246.44,246.44,246.44,246.44,0.24027008
2018-03-13T21:37:00,246.44,246.44,246.44,246.44,0.93572992
2018-03-13T21:38:00,246.94,246.94,246.94,246.94,1.0
2018-03-13T21:40:00,246.72,246.66,246.86,246.66,1.09489745
2018-03-13T21:42:00,246.72,246.72,246.72,246.72,7.5
2018-03-13T21:43:00,246.94,245.24,246.94,244.92,202.50918497
2018-03-13T21:44:00,245.85,245.78,245.85,245.78,3.4939999999999998
2018-03-13T21:45:00,245.81,245.81,245.81,245.81,0.7806
2018-03-13T21:46:00,246.0,245.82,246.0,245.82,4.24364026
2018-03-13T21:47:00,246.01,246.01,246.01,246.01,7.5
2018-03-13T21:48:00,245.68,245.68,245.68,245.68,0.24389748
2018-03-13T21:49:00,245.74,245.74,245.74,245.74,0.08276179
2018-03-13T21:50:00,245.08,245.65,245.65,244.54,25.95765805
2018-03-13T21:51:00,245.18,245.2,245.2,245.13,4.24431033
2018-03-13T21:52:00,245.82,245.2,245.82,245.2,5.0
2018-03-13T21:53:00,246.35,246.35,246.35,246.35,1.0
2018-03-13T21:55:00,246.32,246.35,246.35,246.31,23.64284713
2018-03-13T21:56:00,246.4,246.56,246.56,246.4,5.843
2018-03-13T21:58:00,246.65,246.55,246.65,246.51,24.31711773
2018-03-13T21:59:00,246.65,246.59,246.65,246.55,11.0999877
2018-03-13T22:00:00,246.94,247.7,247.7,246.8,206.69762927
2018-03-13T22:01:00,247.7,247.7,247.7,247.5,54.84884726
2018-03-13T22:02:00,247.7,247.42,247.7,247.42,24.02882459
2018-03-13T22:05:00,247.28,246.9,247.28,246.9,8.184560190000001
2018-03-13T22:06:00,247.09,246.68,247.19,246.68,9.68517074
2018-03-13T22:09:00,247.1,246.86,247.1,246.86,23.68768354
2018-03-13T22:13:00,246.81,246.75,246.81,246.75,33.0
2018-03-13T22:14:00,246.81,246.56,246.81,246.53,3.7278300000000004
2018-03-13T22:16:00,247.17,247.29,247.29,247.17,5.18648896
2018-03-13T22:17:00,247.68,247.7,247.7,247.68,17.71875509
2018-03-13T22:19:00,247.5,246.54,247.5,246.54,25.80631367
2018-03-13T22:20:00,247.49,247.66,247.7,247.49,12.08034173
2018-03-13T22:22:00,247.5,247.5,247.71,247.5,59.82398138
2018-03-13T22:23:00,247.86,248.1,248.1,247.86,83.189
2018-03-13T22:25:00,247.43,247.17,247.43,247.17,9.30308406
2018-03-13T22:26:00,247.17,247.17,247.17,247.17,6.75084713
2018-03-13T22:27:00,247.49,249.0,249.0,247.49,99.61851082
2018-03-13T22:28:00,248.8,249.0,249.0,248.8,176.47138645
2018-03-13T22:29:00,249.0,249.0,249.0,248.99,263.37218485
2018-03-13T22:30:00,248.99,248.34,248.99,248.34,149.90989854
2018-03-13T22:31:00,248.42,248.99,248.99,248.42,78.751
2018-03-13T22:32:00,248.32,248.32,248.32,248.32,0.5
2018-03-13T22:34:00,248.53,248.53,248.53,248.53,0.5
2018-03-13T22:36:00,247.92,247.92,247.92,247.92,0.35459002
2018-03-13T22:39:00,247.26,247.72,247.72,247.26,2.0
2018-03-13T22:40:00,247.72,248.05,248.05,247.72,2.00535304
2018-03-13T22:42:00,247.83,247.83,247.83,247.83,1.0
2018-03-13T22:43:00,247.62,247.42,247.62,247.27,4.50107061
2018-03-13T22:44:00,247.63,247.58,247.75,247.55,4.31886731
2018-03-13T22:45:00,247.58,247.75,247.75,247.56,5.04276446
2018-03-13T22:46:00,248.0,247.77,248.0,247.77,1.4744
2018-03-13T22:48:00,248.07,248.87,248.87,248.07,1.80959855
2018-03-13T22:49:00,248.06,247.71,248.06,247.71,35.25057847
2018-03-13T22:52:00,247.8,247.8,247.8,247.8,1.692
2018-03-13T22:57:00,248.24,248.24,248.24,248.24,1.475
2018-03-13T22:59:00,248.6,248.47,248.6,248.47,39.756
2018-03-13T23:00:00,248.47,248.67,248.67,248.47,11.67954306
2018-03-13T23:01:00,248.9,248.9,248.9,248.9,1.38538847
2018-03-13T23:02:00,248.63,248.63,248.63,248.63,2.47039216
2018-03-13T23:04:00,248.95,248.95,248.95,248.95,1.0
2018-03-13T23:08:00,248.95,248.97,248.97,248.91,11.56403812
2018-03-13T23:09:00,248.95,248.95,248.97,248.95,11.4160787
2018-03-13T23:11:00,248.95,248.95,248.95,248.95,5.0314213
2018-03-13T23:12:00,248.6,248.6,248.6,248.6,0.5
2018-03-13T23:13:00,248.54,248.52,248.54,248.52,5.7516
2018-03-13T23:14:00,248.74,247.64,248.74,247.64,2.1575937200000004
2018-03-13T23:15:00,247.28,247.28,247.28,247.28,1.0
2018-03-13T23:17:00,247.33,246.48,247.33,246.48,92.38041826
2018-03-13T23:18:00,246.68,246.65,246.68,246.11,78.0
2018-03-13T23:19:00,246.85,246.8,246.85,246.8,5.9006
2018-03-13T23:20:00,246.9,247.11,247.11,246.9,6.4503
2018-03-13T23:21:00,247.0,247.0,247.0,247.0,2.9503
2018-03-13T23:23:00,246.79,246.27,246.79,246.27,17.398
2018-03-13T23:24:00,246.74,246.74,246.74,246.74,0.69133
2018-03-13T23:26:00,247.0,247.0,247.0,247.0,2.0
2018-03-13T23:29:00,247.15,247.54,247.54,247.15,61.8
2018-03-13T23:30:00,247.61,247.61,247.61,247.61,2.0
2018-03-13T23:33:00,247.85,247.06,247.85,247.06,47.47
2018-03-13T23:36:00,247.14,247.0,247.14,247.0,50.0
2018-03-13T23:38:00,246.86,246.97,246.97,246.86,25.136
2018-03-13T23:40:00,246.73,246.28,246.73,246.28,89.9187047
2018-03-13T23:41:00,247.02,246.54,247.22,246.54,2.0
2018-03-13T23:43:00,247.16,247.51,247.51,247.16,15.5
2018-03-13T23:45:00,247.49,247.49,247.49,247.49,0.27303597
2018-03-13T23:46:00,247.1,246.96,247.13,246.88,126.0
2018-03-13T23:47:00,246.4,246.4,246.4,245.66,68.66804867
2018-03-13T23:48:00,245.8,245.8,245.8,245.8,2.47047138
2018-03-13T23:49:00,246.17,246.2,246.2,246.16,30.5
2018-03-13T23:53:00,246.57,246.57,246.57,246.57,0.09459574
2018-03-13T23:59:00,246.63,246.63,246.63,246.63,13.13440058
2018-03-14T00:00:00,247.0,248.26,248.26,247.0,130.66955741
2018-03-14T00:01:00,248.2,248.16,248.86,248.16,101.83012224
2018-03-14T00:02:00,247.6,247.6,247.6,247.6,2.408
2018-03-14T00:05:00,247.64,246.92,247.79,246.66,53.6795407
2018-03-14T00:06:00,246.49,246.49,246.49,246.49,0.5
2018-03-14T00:08:00,246.47,247.4,247.4,246.47,57.61125742
2018-03-14T00:09:00,247.11,247.45,247.45,247.09,11.0
2018-03-14T00:10:00,247.49,247.49,247.49,247.49,0.09460029
2018-03-14T00:12:00,247.5,247.75,247.76,247.5,20.70205742
2018-03-14T00:13:00,247.95,248.08,248.08,247.95,9.357999999999999
2018-03-14T00:14:00,248.08,248.45,248.49,248.08,5.36418589
2018-03-14T00:15:00,247.86,247.86,247.86,247.86,0.48815791
2018-03-14T00:17:00,248.44,248.09,248.44,248.09,1.33683338
2018-03-14T00:18:00,248.0,247.97,248.0,247.97,35.003
2018-03-14T00:19:00,247.8,247.8,247.8,247.8,10.0
2018-03-14T00:20:00,247.69,247.69,247.69,247.69,0.76413816
2018-03-14T00:21:00,248.0,248.0,248.0,248.0,0.5
2018-03-14T00:22:00,247.4,247.75,247.81,247.4,30.37998884
2018-03-14T00:24:00,248.13,247.37,248.43,247.37,71.00001762
2018-03-14T00:25:00,247.29,247.34,247.37,247.29,4.0948519
2018-03-14T00:26:00,247.77,247.77,247.77,247.77,1.0
2018-03-14T00:29:00,247.89,247.81,247.89,247.81,5.4869
2018-03-14T00:30:00,247.78,247.78,247.78,247.78,3.00080882
2018-03-14T00:34:00,246.82,246.8,246.82,246.8,29.4
2018-03-14T00:36:00,247.06,247.04,247.06,247.04,0.4282121
2018-03-14T00:37:00,247.06,247.07,247.07,247.06,15.75687563
2018-03-14T00:40:00,247.18,247.18,247.18,247.18,1.0
2018-03-14T00:47:00,248.34,249.0,249.0,248.34,1900.8305653
2018-03-14T00:48:00,249.0,249.0,249.0,248.64,488.9743516
2018-03-14T00:49:00,248.99,248.52,249.0,248.52,51.62366134999999
2018-03-14T00:50:00,249.0,249.0,249.0,248.57,33.15259953
2018-03-14T00:51:00,249.0,249.86,249.97,249.0,804.5770106000001
2018-03-14T00:52:00,249.86,250.0,250.0,249.86,119.64016334
2018-03-14T00:53:00,250.12,250.04,250.12,250.02,48.701157200000004
2018-03-14T00:54:00,250.0,250.01,250.01,250.0,4.4889852999999995
2018-03-14T00:55:00,250.01,250.51,250.51,250.01,14.72094915
2018-03-14T00:58:00,250.5,250.5,250.5,250.5,0.3475
2018-03-14T00:59:00,250.51,250.0,250.51,250.0,9.16209402
2018-03-14T01:00:00,250.0,250.0,250.0,250.0,1.0
2018-03-14T01:02:00,250.0,249.34,250.0,249.34,48.26992884
2018-03-14T01:03:00,249.69,249.68,249.69,249.68,1.4045999999999998
2018-03-14T01:04:00,249.68,249.01,249.68,249.01,7.08288479
2018-03-14T01:06:00,249.0,249.53,249.53,249.0,1.738202
2018-03-14T01:07:00,250.04,250.04,250.04,250.04,0.4
2018-03-14T01:09:00,250.05,250.05,250.05,250.05,2.08094561
2018-03-14T01:10:00,249.64,249.52,249.64,249.52,16.46415
2018-03-14T01:14:00,249.52,250.2,250.2,249.33,11.31741514
2018-03-14T01:15:00,249.41,249.45,249.45,249.28,19.98788268
2018-03-14T01:19:00,249.16,249.53,249.53,249.16,2.5
2018-03-14T01:21:00,249.46,249.77,249.77,249.45,7.40312843
2018-03-14T01:22:00,249.05,248.58,249.05,248.58,59.69921217
2018-03-14T01:23:00,248.58,248.93,248.94,248.22,43.36340158
2018-03-14T01:26:00,248.17,248.63,248.63,248.0,50.26579862
2018-03-14T01:30:00,248.63,248.61,248.63,248.61,17.4
2018-03-14T01:31:00,248.7,248.98,248.98,248.7,30.8
2018-03-14T01:32:00,248.62,248.87,248.87,248.62,40.52816587
2018-03-14T01:33:00,248.86,248.94,248.94,248.86,46.2
2018-03-14T01:34:00,248.3,248.3,248.3,248.3,9.98288175
2018-03-14T01:35:00,248.98,248.98,248.98,248.98,1.507
2018-03-14T01:37:00,248.85,248.98,248.98,248.85,15.4
2018-03-14T01:41:00,248.94,249.01,249.01,248.87,27.565
2018-03-14T01:42:00,249.28,249.7,249.7,249.28,4.0
2018-03-14T01:43:00,249.71,249.71,249.71,249.71,13.4716
2018-03-14T01:45:00,249.77,249.77,249.77,249.77,2.0
2018-03-14T01:47:00,249.66,249.66,249.66,249.66,0.42239026
2018-03-14T01:51:00,249.19,249.04,249.19,249.04,2.93931677
2018-03-14T01:54:00,249.42,249.42,249.42,249.42,0.335
2018-03-14T01:56:00,249.31,249.12,249.31,249.12,50.0
2018-03-14T02:02:00,249.79,249.91,249.91,249.79,5.0
2018-03-14T02:03:00,250.14,250.4,250.4,250.14,10.0716
2018-03-14T02:09:00,250.09,250.0,250.09,250.0,10.383
2018-03-14T02:14:00,249.78,250.3,250.36,249.78,8.0
2018-03-14T02:15:00,250.25,250.25,250.25,250.25,0.6
2018-03-14T02:21:00,249.63,249.69,249.69,249.63,2.63
2018-03-14T02:23:00,249.01,249.01,249.01,249.01,1.0
2018-03-14T02:24:00,249.06,249.06,249.06,249.06,1.0
2018-03-14T02:26:00,249.0,249.0,249.0,249.0,5.0
2018-03-14T02:27:00,248.51,248.33,248.51,248.33,0.6326
2018-03-14T02:29:00,249.19,249.19,249.19,249.19,0.24071107
2018-03-14T02:39:00,248.98,249.32,249.32,248.98,9.749
2018-03-14T02:41:00,248.8,248.58,248.8,248.58,6.56721229
2018-03-14T02:43:00,248.99,248.99,248.99,248.99,0.12
2018-03-14T02:44:00,249.0,248.99,249.0,248.99,1.48683634
2018-03-14T02:54:00,249.11,249.31,249.31,249.11,5.0
2018-03-14T02:57:00,248.55,248.11,248.56,248.11,6.14081889
2018-03-14T02:58:00,247.98,247.98,247.98,247.98,0.1
2018-03-14T03:01:00,248.61,248.34,248.61,248.28,19.2
2018-03-14T03:05:00,248.66,248.65,248.66,248.65,7.1705472100000005
2018-03-14T03:08:00,249.07,249.26,249.26,249.07,12.869000000000002
2018-03-14T03:09:00,249.23,249.33,249.33,249.23,0.45967542
2018-03-14T03:10:00,249.74,249.22,249.74,249.22,8.74067873
2018-03-14T03:12:00,248.83,248.98,248.98,248.83,4.11166911
2018-03-14T03:20:00,249.27,249.27,249.27,249.27,1.92227334
2018-03-14T03:21:00,249.96,249.28,249.96,249.28,0.24032719
2018-03-14T03:23:00,249.28,249.28,249.28,249.28,2.45744923
2018-03-14T03:24:00,249.28,249.28,249.29,249.28,21.79448146
2018-03-14T03:25:00,249.05,249.49,249.49,248.84,1.76989725
2018-03-14T03:26:00,248.93,248.98,248.98,248.93,3.72146029
2018-03-14T03:30:00,249.46,249.56,249.56,249.46,3.3840716200000003
2018-03-14T03:33:00,249.41,249.41,249.41,249.41,7.5
2018-03-14T03:34:00,249.4,249.4,249.4,249.4,4.36905838
2018-03-14T03:35:00,249.56,250.0,250.0,249.56,25.02082979
2018-03-14T03:36:00,250.0,250.08,250.08,250.0,35.117
2018-03-14T03:37:00,250.03,250.03,250.03,250.03,5.816
2018-03-14T03:38:00,250.03,250.0,250.03,250.0,18.01517021
2018-03-14T03:42:00,250.5,250.58,250.6,250.5,3.73249509
2018-03-14T03:43:00,250.57,250.65,250.65,250.57,20.72688395
2018-03-14T03:44:00,250.6,250.98,250.98,250.6,44.88005391
2018-03-14T03:45:00,251.06,250.88,251.28,250.88,17.86496841
2018-03-14T03:46:00,251.03,251.03,251.03,251.03,3.1360799999999998
2018-03-14T03:47:00,251.02,250.54,251.02,250.54,8.5
2018-03-14T03:50:00,250.51,250.19,250.51,250.19,41.70457475
2018-03-14T03:51:00,250.2,249.96,251.02,249.96,79.5272853
2018-03-14T03:54:00,250.0,249.41,250.0,249.41,11.12780365
2018-03-14T03:56:00,250.0,250.0,250.0,250.0,23.07593812
2018-03-14T03:58:00,249.9,249.9,249.9,249.9,1.4946
2018-03-14T04:00:00,249.22,249.22,249.22,249.22,14.999940900000002
2018-03-14T04:01:00,249.22,247.45,249.22,247.45,139.04956803
2018-03-14T04:02:00,247.96,247.42,247.96,247.42,8.20820586
2018-03-14T04:03:00,247.43,247.27,247.43,246.04,80.85552853
2018-03-14T04:04:00,246.32,247.04,247.04,246.32,2.0
2018-03-14T04:05:00,246.7,246.7,246.7,246.7,2.0
2018-03-14T04:08:00,247.77,247.77,247.77,247.77,0.90766065
2018-03-14T04:10:00,246.86,246.67,247.27,246.67,69.05380138
2018-03-14T04:11:00,246.52,246.52,246.52,246.52,1.0
2018-03-14T04:12:00,246.6,246.6,246.6,246.6,6.066
2018-03-14T04:18:00,246.15,245.37,246.15,245.37,52.27035909
2018-03-14T04:19:00,246.12,246.14,246.22,246.12,14.4774
2018-03-14T04:20:00,246.41,246.99,246.99,246.39,2.25503064
2018-03-14T04:21:00,246.43,246.17,246.43,246.17,12.79096676
2018-03-14T04:22:00,246.49,246.49,246.49,246.49,1.4766
2018-03-14T04:25:00,246.8,246.4,246.8,246.4,2.4778
2018-03-14T04:26:00,247.17,247.03,247.17,246.95,11.38447192
2018-03-14T04:27:00,246.41,246.34,246.41,246.34,59.27001285
2018-03-14T04:28:00,246.34,246.34,246.34,246.34,40.72998715
2018-03-14T04:29:00,246.26,246.26,246.26,246.26,1.0796
2018-03-14T04:31:00,246.28,245.81,246.58,245.81,55.24655041
2018-03-14T04:32:00,245.88,245.88,245.88,245.88,10.0
2018-03-14T04:33:00,245.97,245.97,245.97,245.97,7.93658053
2018-03-14T04:34:00,245.45,245.37,246.14,245.36,127.20608053
2018-03-14T04:35:00,245.28,245.28,245.28,245.28,2.93819513
2018-03-14T04:36:00,245.23,245.14,245.78,245.14,2.37190238
2018-03-14T04:38:00,245.27,245.25,245.57,245.25,2.8825152000000003
2018-03-14T04:39:00,245.69,245.69,245.69,245.69,1.4122
2018-03-14T04:40:00,245.46,245.46,245.46,245.46,1.097
2018-03-14T04:42:00,245.58,245.68,245.68,245.58,9.95026134
2018-03-14T04:43:00,245.13,245.14,245.14,245.13,1.3689374600000002
2018-03-14T04:44:00,245.47,245.55,245.55,245.47,3.6574
2018-03-14T04:46:00,245.6,245.6,245.6,245.6,0.09506613
2018-03-14T04:47:00,245.16,245.14,245.16,245.14,4.379444
2018-03-14T04:50:00,245.27,245.13,245.27,245.13,0.426
2018-03-14T04:51:00,245.13,245.14,245.14,245.13,12.54067033
2018-03-14T04:52:00,245.4,245.02,245.4,245.02,1.11549059
2018-03-14T04:54:00,245.21,245.03,245.22,245.03,22.51370227
2018-03-14T04:55:00,245.03,245.05,245.05,245.02,55.27591285
2018-03-14T04:56:00,245.05,245.02,245.05,245.02,18.50044325
2018-03-14T04:57:00,245.14,245.15,245.15,245.14,2.9784
2018-03-14T04:58:00,245.02,245.02,245.02,245.02,2.28302256
2018-03-14T05:00:00,245.06,245.06,245.06,245.06,0.636204
2018-03-14T05:01:00,245.12,245.12,245.12,245.12,0.11464738
2018-03-14T05:02:00,245.12,246.09,246.09,245.12,9.60131659
2018-03-14T05:03:00,245.84,245.45,245.84,245.45,6.4902383000000015
2018-03-14T05:04:00,245.53,245.78,245.84,245.53,6.1571
2018-03-14T05:05:00,245.48,245.48,245.48,245.48,0.06
2018-03-14T05:06:00,245.98,246.12,246.12,245.98,4.0
2018-03-14T05:07:00,245.71,245.36,245.71,245.36,35.57267328000001
2018-03-14T05:09:00,245.62,245.62,245.62,245.62,0.85
2018-03-14T05:12:00,245.02,245.02,245.02,245.02,0.15
2018-03-14T05:13:00,245.12,245.12,245.12,245.12,4.30285791
2018-03-14T05:14:00,245.28,246.12,246.12,245.17,28.65101976
2018-03-14T05:17:00,246.12,247.35,247.35,246.12,5.0
2018-03-14T05:18:00,247.31,247.7,247.7,247.31,2.33210811
2018-03-14T05:19:00,247.07,247.07,247.07,247.07,0.90584533
2018-03-14T05:20:00,246.58,246.58,246.58,246.58,4.0
2018-03-14T05:21:00,247.13,247.13,247.13,247.13,3.2750415200000003
2018-03-14T05:22:00,247.09,246.3,247.09,246.3,73.116
2018-03-14T05:23:00,246.49,246.49,246.49,246.49,0.09415485
2018-03-14T05:24:00,246.57,246.2,246.58,246.2,16.87834802
2018-03-14T05:26:00,246.81,246.8,246.81,246.8,30.338
2018-03-14T05:27:00,246.81,246.2,246.81,246.2,6.477
2018-03-14T05:29:00,246.59,246.61,246.61,246.59,24.03752827000001
2018-03-14T05:30:00,246.97,247.4,247.4,246.97,10.92
2018-03-14T05:31:00,247.11,246.9,247.11,246.9,3.36739438
2018-03-14T05:32:00,246.9,245.86,246.9,245.86,316.26711766
2018-03-14T05:36:00,245.77,245.71,245.77,245.71,3.345
2018-03-14T05:37:00,245.1,245.1,245.1,245.1,10.152999999999999
2018-03-14T05:38:00,245.55,245.51,245.55,245.51,1.09552389
2018-03-14T05:40:00,245.34,245.8,245.8,245.34,21.473000000000006
2018-03-14T05:50:00,246.15,246.15,246.15,246.15,1.97837641
2018-03-14T05:51:00,245.72,245.73,245.73,244.09,159.46196212
2018-03-14T05:52:00,246.15,246.56,246.56,246.07,3.0138957000000004
2018-03-14T05:55:00,246.29,246.78,246.78,246.25,11.73095946
2018-03-14T05:58:00,246.1,246.1,246.1,246.1,33.98685292
2018-03-14T05:59:00,246.31,246.33,246.33,246.31,35.36723824
2018-03-14T06:00:00,246.01,245.59,246.02,245.52,14.142536199999999
2018-03-14T06:01:00,246.16,246.16,246.16,246.16,0.40850761
2018-03-14T06:02:00,246.2,246.43,246.43,246.2,2.1079
2018-03-14T06:03:00,245.92,245.92,245.92,245.92,1.703
2018-03-14T06:04:00,245.9,245.6,245.9,245.6,13.75630267
2018-03-14T06:06:00,245.38,245.0,245.38,244.99,588.24734786
2018-03-14T06:07:00,245.0,245.1,245.1,245.0,72.94621204
2018-03-14T06:08:00,245.49,245.49,245.49,245.49,35.24479804
2018-03-14T06:09:00,245.51,245.49,245.51,245.49,80.74209429999998
2018-03-14T06:10:00,245.13,245.13,245.13,245.13,0.35
2018-03-14T06:11:00,245.6,245.6,245.6,245.6,3.00773371
2018-03-14T06:13:00,245.28,245.2,245.28,245.2,11.1171
2018-03-14T06:14:00,245.2,245.12,245.59,245.07,1148.6591179000004
2018-03-14T06:15:00,245.66,245.66,245.66,245.66,0.29544613
2018-03-14T06:16:00,245.63,245.64,245.64,245.63,7.800000000000003
2018-03-14T06:22:00,245.72,245.72,245.72,245.72,0.205
2018-03-14T06:23:00,245.5,245.5,245.5,245.5,5.0
2018-03-14T06:25:00,245.45,245.45,245.45,245.45,13.42211452
2018-03-14T06:26:00,245.45,245.55,245.55,245.45,5.26599312
2018-03-14T06:28:00,245.41,245.41,245.41,245.41,1.0
2018-03-14T06:33:00,245.54,245.55,245.55,245.54,25.33242760000001
2018-03-14T06:35:00,245.21,245.12,245.22,245.12,19.61113548
2018-03-14T06:36:00,245.1,245.93,245.93,245.1,69.20540789
2018-03-14T06:37:00,246.11,246.84,246.89,246.11,27.88567002
2018-03-14T06:38:00,246.85,246.85,246.85,246.85,2.229532
2018-03-14T06:39:00,247.25,247.25,247.25,247.25,2.0
2018-03-14T06:40:00,247.5,247.5,247.5,247.5,2.024
2018-03-14T06:43:00,246.93,246.15,246.93,246.15,40.9648473
2018-03-14T06:45:00,245.94,245.9,245.99,245.9,4.0424394999999995
2018-03-14T06:46:00,245.88,245.88,245.88,245.88,1.41406776
2018-03-14T06:50:00,246.09,245.94,246.11,245.94,4.95380957
2018-03-14T06:52:00,246.06,246.06,246.06,246.06,0.8791200000000001
2018-03-14T06:54:00,246.61,245.95,246.61,245.95,0.52363395
2018-03-14T06:55:00,246.12,246.94,246.94,246.12,3.36
2018-03-14T06:56:00,246.97,248.25,248.25,246.97,47.27506397
2018-03-14T06:57:00,247.4,247.4,247.4,247.4,1.0
2018-03-14T06:58:00,247.26,247.26,247.26,247.26,1.0
2018-03-14T07:03:00,247.33,247.33,247.33,247.33,0.24328595
2018-03-14T07:07:00,246.93,247.1,247.1,246.93,6.6445329000000015
2018-03-14T07:09:00,246.82,246.63,246.82,246.17,35.93897709
2018-03-14T07:10:00,246.78,246.78,246.78,246.78,1.35610394
2018-03-14T07:11:00,246.76,246.76,246.76,246.76,4.00832384
2018-03-14T07:12:00,246.68,246.68,246.68,246.68,8.07754442
2018-03-14T07:13:00,246.64,246.64,246.64,246.64,4.99904116
2018-03-14T07:14:00,246.64,246.65,246.65,246.64,5.00040143
2018-03-14T07:15:00,246.65,246.67,246.67,246.65,10.00055741
2018-03-14T07:16:00,246.51,246.47,246.51,246.47,6.2119
2018-03-14T07:22:00,247.5,247.91,247.92,247.21,18.95830923
2018-03-14T07:23:00,248.3,248.3,248.3,248.3,3.0
2018-03-14T07:26:00,247.41,247.09,247.41,247.09,1.702
2018-03-14T07:27:00,246.87,246.16,246.87,246.11,29.57369981
2018-03-14T07:28:00,246.19,246.19,246.19,246.19,0.24245985
2018-03-14T07:29:00,246.17,246.28,246.28,246.17,1.54598775
2018-03-14T07:30:00,246.44,246.44,246.44,246.44,0.08927079
2018-03-14T07:31:00,246.36,246.36,246.36,246.36,0.43053607
2018-03-14T07:32:00,246.0,246.04,246.04,246.0,2.60736815
2018-03-14T07:34:00,246.0,245.7,246.0,245.7,28.57661166
2018-03-14T07:37:00,246.5,246.5,246.65,246.5,1.03017519
2018-03-14T07:38:00,246.5,246.5,246.5,246.5,2.07736849
2018-03-14T07:39:00,246.17,246.33,246.33,246.17,9.0946
2018-03-14T07:40:00,246.51,246.51,246.51,246.51,1.0
2018-03-14T07:41:00,246.48,247.11,247.11,246.48,4.08929949
2018-03-14T07:42:00,246.72,246.23,246.72,246.23,0.29122554
2018-03-14T07:43:00,246.17,246.17,246.17,246.17,3.6654
2018-03-14T07:47:00,246.35,246.56,246.56,246.35,27.923000000000002
2018-03-14T07:50:00,246.09,246.09,246.09,246.09,0.8534188
2018-03-14T07:53:00,246.23,245.56,246.35,245.26,32.11038198
2018-03-14T07:54:00,245.56,245.18,245.56,245.17,22.43511527
2018-03-14T07:55:00,245.06,244.78,245.43,244.68,112.03141965
2018-03-14T07:57:00,245.42,245.42,245.42,245.42,0.09416785
2018-03-14T07:59:00,245.47,245.51,245.51,245.47,4.1503060299999985
2018-03-14T08:02:00,246.21,247.18,247.18,246.21,15.97509773
2018-03-14T08:03:00,246.66,246.83,246.83,246.66,2.09445376
2018-03-14T08:04:00,247.0,247.0,247.0,247.0,8.0
2018-03-14T08:05:00,247.19,247.15,247.19,247.0,14.19660997
2018-03-14T08:06:00,247.15,247.37,247.37,247.15,8.0
2018-03-14T08:07:00,247.27,247.7,247.7,247.27,6.0
2018-03-14T08:08:00,247.39,246.85,247.39,246.85,2.09445136
2018-03-14T08:09:00,247.98,248.1,248.1,247.98,1.01054242
2018-03-14T08:10:00,248.22,248.08,248.22,248.08,4.067
2018-03-14T08:11:00,247.8,247.8,247.8,247.8,7.92
2018-03-14T08:12:00,247.48,247.48,247.48,247.48,0.08
2018-03-14T08:13:00,247.6,247.6,247.6,247.6,0.09446711
2018-03-14T08:15:00,247.69,247.69,247.69,247.69,2.019952
2018-03-14T08:17:00,247.92,248.53,248.53,247.92,37.20008952
2018-03-14T08:18:00,248.5,248.3,249.25,248.3,5.45330012
2018-03-14T08:19:00,248.52,248.32,248.52,248.32,8.41666021
2018-03-14T08:21:00,248.0,247.77,248.0,247.77,5.157
2018-03-14T08:23:00,247.56,247.56,247.56,247.56,2.141
2018-03-14T08:24:00,247.8,247.95,247.95,247.8,12.01007387
2018-03-14T08:25:00,247.63,247.63,247.63,247.63,5.4729
2018-03-14T08:28:00,247.59,247.41,247.59,247.41,11.2359
2018-03-14T08:33:00,247.64,247.64,247.64,247.64,0.82
2018-03-14T08:36:00,247.88,247.95,247.95,247.88,4.50567078
2018-03-14T08:39:00,247.95,247.95,247.95,247.95,30.35708913
2018-03-14T08:40:00,247.95,248.5,248.5,247.95,6.5439928
2018-03-14T08:43:00,248.5,248.5,248.5,248.5,2.9334
2018-03-14T08:45:00,248.5,248.5,248.5,248.5,29.93756358
2018-03-14T08:54:00,248.68,248.7,248.7,248.68,11.99716352
2018-03-14T08:55:00,249.09,249.09,249.09,249.09,2.0
2018-03-14T08:56:00,249.41,249.41,249.41,249.41,1.0
2018-03-14T08:57:00,249.55,249.55,249.55,249.55,2.0
2018-03-14T08:58:00,249.52,249.09,249.96,249.09,65.91739736
2018-03-14T08:59:00,248.95,248.95,248.95,248.95,1.00083819
2018-03-14T09:06:00,248.98,248.98,248.98,248.98,1.358
2018-03-14T09:07:00,249.03,248.05,249.03,248.05,4.9523
2018-03-14T09:08:00,248.09,248.09,248.09,248.09,0.14967992
2018-03-14T09:12:00,248.61,248.61,248.61,248.61,1.28
2018-03-14T09:14:00,248.65,248.65,248.65,248.65,0.08936916
2018-03-14T09:15:00,248.69,248.69,248.69,248.69,7.49938374
2018-03-14T09:16:00,248.69,246.95,248.69,246.86,18.49370104
2018-03-14T09:17:00,246.61,246.56,246.64,246.56,73.99291178
2018-03-14T09:18:00,246.59,246.04,246.59,245.98,11.6193
2018-03-14T09:20:00,245.99,245.92,245.99,245.92,5.20796673
2018-03-14T09:21:00,245.9,247.09,247.09,245.9,10.77831503
2018-03-14T09:23:00,246.81,246.05,246.81,246.05,15.149134579999998
2018-03-14T09:25:00,246.2,246.32,246.32,246.2,1.24333969
2018-03-14T09:26:00,246.2,246.21,246.21,246.2,12.92626207
2018-03-14T09:27:00,246.53,246.53,246.53,246.53,0.09797547
2018-03-14T09:28:00,246.5,246.47,246.5,246.47,13.12840777
2018-03-14T09:29:00,246.31,246.31,246.31,246.31,0.9045
2018-03-14T09:30:00,246.59,245.92,246.72,245.92,30.3668202
2018-03-14T09:31:00,245.58,245.1,245.58,245.1,52.70889955
2018-03-14T09:32:00,244.84,244.86,245.49,244.67,47.28388353
2018-03-14T09:33:00,244.67,244.76,244.76,244.67,3.68572573
2018-03-14T09:34:00,244.67,244.15,245.02,244.15,4.2346
2018-03-14T09:35:00,244.45,244.5,244.5,244.15,11.15388217
2018-03-14T09:37:00,244.31,244.52,244.52,244.15,37.71368171
2018-03-14T09:39:00,244.1,243.81,244.1,243.81,16.080329730000006
2018-03-14T09:40:00,243.48,242.97,244.16,242.97,60.54370163
2018-03-14T09:41:00,242.97,242.93,243.08,242.74,71.56800569
2018-03-14T09:42:00,242.75,242.6,242.76,242.4,452.64626207
2018-03-14T09:43:00,242.6,242.41,242.76,241.97,139.20379436
2018-03-14T09:44:00,241.97,242.65,242.67,241.75,17.68770613
2018-03-14T09:45:00,241.83,242.57,242.58,241.75,10.48843668
2018-03-14T09:46:00,242.21,242.2,242.47,242.2,165.72278290000003
2018-03-14T09:47:00,242.2,242.2,242.57,242.19,93.38862402
2018-03-14T09:48:00,242.62,242.2,242.62,242.2,5.0
2018-03-14T09:49:00,242.2,242.31,242.36,242.2,6.28693924
2018-03-14T09:51:00,242.2,242.2,242.21,242.2,24.864729699999998
2018-03-14T09:52:00,242.2,242.2,242.21,242.2,76.65918466
2018-03-14T09:53:00,242.2,242.2,242.7,242.2,67.17809197
2018-03-14T09:54:00,242.2,242.2,242.2,242.2,24.03504466
2018-03-14T09:55:00,241.74,241.74,241.74,241.74,1.0
2018-03-14T09:56:00,241.67,241.31,242.11,241.31,5.91148514
2018-03-14T09:57:00,241.28,240.97,241.28,240.97,74.93178489
2018-03-14T09:58:00,240.97,241.75,241.75,240.97,45.53399134
2018-03-14T09:59:00,241.74,241.25,241.74,241.25,0.55258427
2018-03-14T10:00:00,241.11,240.53,241.26,240.53,62.25043568
2018-03-14T10:01:00,241.07,240.6,241.07,240.6,2.29844841
2018-03-14T10:02:00,240.52,240.51,240.52,240.5,3.901410700000002
2018-03-14T10:03:00,240.85,240.62,241.4,240.62,75.40621676
2018-03-14T10:04:00,241.3,241.3,241.3,241.3,0.5
2018-03-14T10:05:00,241.39,241.57,241.57,241.39,2.0
2018-03-14T10:06:00,241.15,241.35,241.35,240.72,2.73071676
2018-03-14T10:07:00,240.53,240.5,241.15,240.5,25.17230204
2018-03-14T10:08:00,240.72,240.86,240.86,240.72,2.12896213
2018-03-14T10:09:00,240.5,240.0,240.54,240.0,113.3798838
2018-03-14T10:10:00,240.05,240.0,240.43,240.0,58.24798388
2018-03-14T10:11:00,240.13,239.83,240.13,239.83,94.48723671
2018-03-14T10:12:00,239.83,239.95,239.95,239.04,115.97992989
2018-03-14T10:13:00,239.94,239.93,239.94,239.76,13.00748043
2018-03-14T10:14:00,239.17,239.39,239.93,239.17,55.84804931
2018-03-14T10:15:00,239.45,239.93,239.93,239.29,16.0690214
2018-03-14T10:16:00,239.54,239.09,239.54,239.05,32.83027005
2018-03-14T10:17:00,239.09,239.04,239.09,239.04,23.24697906
2018-03-14T10:18:00,239.04,239.03,239.04,239.03,16.09527874
2018-03-14T10:19:00,239.04,236.85,239.04,236.48,469.82327778
2018-03-14T10:20:00,236.85,235.84,236.98,235.01,278.39178838
2018-03-14T10:21:00,235.83,234.48,235.93,234.03,231.11829809
2018-03-14T10:22:00,234.22,233.94,234.23,233.13,418.44014862
2018-03-14T10:23:00,233.89,233.41,233.89,232.58,94.61440185
2018-03-14T10:24:00,233.44,234.0,234.35,233.44,80.51754711
2018-03-14T10:25:00,233.5,233.49,233.59,233.1,10.23071676
2018-03-14T10:26:00,233.44,233.87,234.01,233.44,50.44957895
2018-03-14T10:27:00,233.98,235.1,235.1,233.67,191.92200845
2018-03-14T10:28:00,234.92,234.75,234.92,234.6,70.69117583
2018-03-14T10:29:00,234.64,234.83,234.83,234.64,5.4433
2018-03-14T10:30:00,234.05,233.72,234.05,233.36,169.55593205
2018-03-14T10:31:00,233.89,234.29,234.33,233.7,50.71368905
2018-03-14T10:32:00,233.98,233.73,233.99,233.61,68.88767410999999
2018-03-14T10:33:00,233.77,233.77,233.77,233.77,0.9990000000000001
2018-03-14T10:35:00,234.2,234.8,234.8,233.84,21.0
2018-03-14T10:37:00,234.06,233.12,234.12,233.12,80.87564509999999
2018-03-14T10:38:00,233.12,232.98,233.14,232.27,91.30580424
2018-03-14T10:39:00,233.03,232.87,233.03,232.87,24.77239063
2018-03-14T10:40:00,232.93,232.76,233.34,232.7,27.1774328
2018-03-14T10:41:00,232.76,232.78,232.78,232.76,7.704164349999999
2018-03-14T10:42:00,232.99,232.68,233.0,232.64,48.18527517
2018-03-14T10:43:00,232.69,232.69,232.69,232.69,2.13747383
2018-03-14T10:44:00,232.81,232.81,232.81,232.81,1.0
2018-03-14T10:45:00,233.0,232.9,233.0,232.89,8.53715771
2018-03-14T10:46:00,233.5,233.5,233.5,233.5,0.89927317
2018-03-14T10:47:00,232.93,233.5,233.5,232.93,24.10072683
2018-03-14T10:48:00,233.72,233.72,233.72,233.72,10.0
2018-03-14T10:49:00,233.17,233.41,233.44,233.03,107.84559268
2018-03-14T10:50:00,233.44,234.0,234.0,232.87,92.68105581
2018-03-14T10:51:00,233.46,234.4,235.14,233.36,132.98958199
2018-03-14T10:52:00,234.5,234.8,234.8,234.43,4.18985674
2018-03-14T10:53:00,234.34,234.68,234.68,234.34,2.31862115
2018-03-14T10:54:00,234.47,234.48,234.48,234.47,8.33544969
2018-03-14T10:55:00,234.9,235.36,235.36,234.9,35.29486819
2018-03-14T10:56:00,235.27,235.08,235.32,235.08,8.299999999999999
2018-03-14T10:57:00,235.05,235.5,235.62,235.05,404.2910853
2018-03-14T10:58:00,235.5,234.95,235.5,234.88,27.11395092
2018-03-14T10:59:00,234.99,234.96,235.07,234.96,16.10226502
2018-03-14T11:00:00,234.86,234.47,235.05,234.47,23.43957246
2018-03-14T11:01:00,234.78,234.63,234.79,234.63,30.18927136
2018-03-14T11:02:00,234.67,234.71,235.16,234.67,16.110903309999998
2018-03-14T11:03:00,234.79,234.71,234.79,234.59,29.86136237
2018-03-14T11:04:00,234.58,234.29,235.15,234.27,119.92150839
2018-03-14T11:05:00,234.29,234.78,234.78,234.28,31.21201667
2018-03-14T11:06:00,233.94,233.92,233.94,233.89,43.30469779
2018-03-14T11:07:00,233.88,233.27,233.88,233.27,4.17791818
2018-03-14T11:08:00,233.12,232.01,233.55,232.0,177.51134971
2018-03-14T11:09:00,232.02,231.32,232.18,231.32,232.25611269
2018-03-14T11:10:00,231.31,231.8,231.8,231.16,49.81294672
2018-03-14T11:11:00,232.01,232.52,232.52,231.36,44.1484235
2018-03-14T11:12:00,232.71,232.05,232.86,232.05,73.73360198
2018-03-14T11:13:00,232.53,233.74,233.74,232.1,500.85745113
2018-03-14T11:14:00,233.81,233.26,233.81,233.26,49.70454023
2018-03-14T11:15:00,233.26,234.24,234.24,233.26,2.79545977
2018-03-14T11:16:00,233.29,232.89,233.29,232.89,15.5
2018-03-14T11:17:00,233.6,232.89,233.6,232.89,2.30176863
2018-03-14T11:18:00,233.38,233.0,233.38,232.91,23.0
2018-03-14T11:20:00,233.99,234.5,234.89,233.99,47.03104528
2018-03-14T11:21:00,234.49,235.02,235.09,234.19,51.55951075
2018-03-14T11:22:00,235.18,235.0,235.33,234.38,23.36877018
2018-03-14T11:24:00,234.83,234.79,234.83,234.79,2.9
2018-03-14T11:25:00,233.83,234.49,234.56,233.64,26.23683796
2018-03-14T11:26:00,234.45,234.26,234.45,234.2,3.08015666
2018-03-14T11:27:00,234.01,234.02,234.29,234.01,10.649000000000001
2018-03-14T11:28:00,234.08,233.45,234.08,233.45,1.84630836
2018-03-14T11:29:00,233.38,232.91,233.38,232.91,159.82704030000005
2018-03-14T11:30:00,233.6,233.6,233.6,233.6,1.28335621
2018-03-14T11:31:00,232.88,233.75,233.75,232.88,36.96457538
2018-03-14T11:32:00,233.61,233.61,233.61,233.61,0.16250973
2018-03-14T11:33:00,233.44,233.4,233.44,233.4,1.4905
2018-03-14T11:34:00,233.78,233.78,233.78,233.78,1.4272
2018-03-14T11:35:00,233.46,233.45,233.46,233.45,3.45485
2018-03-14T11:36:00,233.22,233.22,233.22,233.22,6.351
2018-03-14T11:39:00,233.62,232.89,233.62,232.89,25.10015469
2018-03-14T11:41:00,232.97,232.82,232.97,232.82,100.0
2018-03-14T11:42:00,234.26,233.64,234.26,233.64,111.6754
2018-03-14T11:44:00,232.91,232.84,232.96,232.84,100.09573095
2018-03-14T11:45:00,232.94,232.72,232.94,232.72,200.0
2018-03-14T11:46:00,233.11,233.3,233.3,232.65,107.1
2018-03-14T11:47:00,232.75,232.57,232.75,232.57,174.08286226
2018-03-14T11:49:00,232.55,232.53,232.55,232.53,9.0
2018-03-14T11:50:00,232.54,232.55,232.55,232.54,17.03027089
2018-03-14T11:51:00,232.32,232.31,232.32,232.31,8.0
2018-03-14T11:52:00,231.7,232.32,232.32,231.7,48.2126
2018-03-14T11:53:00,232.3,232.3,232.3,232.3,4.8
2018-03-14T11:54:00,232.29,232.4,232.4,232.06,30.3150488
2018-03-14T11:55:00,232.38,232.38,232.38,232.38,0.2129
2018-03-14T11:56:00,232.33,232.33,232.33,232.33,0.89
2018-03-14T11:59:00,232.47,232.53,232.53,231.81,3.76352037
2018-03-14T12:00:00,231.9,231.65,231.9,231.65,2.4812103800000003
2018-03-14T12:01:00,231.45,230.97,231.45,230.24,739.64621786
2018-03-14T12:02:00,231.0,230.87,231.0,230.86,27.377
2018-03-14T12:03:00,230.71,230.37,230.83,230.37,289.15940849
2018-03-14T12:04:00,230.37,231.0,231.0,230.23,178.87318553
2018-03-14T12:05:00,231.0,231.15,231.3,230.99,93.19407713
2018-03-14T12:06:00,231.32,231.2,231.64,231.2,11.83553449
2018-03-14T12:07:00,231.2,230.99,231.2,230.39,20.86147316
2018-03-14T12:08:00,230.98,230.99,230.99,230.98,4.71
2018-03-14T12:09:00,230.99,230.99,230.99,230.99,4.0
2018-03-14T12:10:00,231.0,231.0,231.0,231.0,0.06
2018-03-14T12:14:00,230.49,230.07,230.72,230.07,203.62497625
2018-03-14T12:15:00,230.07,230.31,230.34,230.07,82.57255861
2018-03-14T12:16:00,230.13,230.13,230.13,230.13,8.7962
2018-03-14T12:17:00,230.46,230.64,230.64,230.46,29.54005048
2018-03-14T12:18:00,230.62,232.15,232.15,230.62,146.88830811
2018-03-14T12:19:00,232.14,231.62,232.3,231.62,16.41408
2018-03-14T12:20:00,232.3,231.72,232.3,231.72,3.2
2018-03-14T12:21:00,231.92,231.93,231.93,231.92,14.453
2018-03-14T12:22:00,232.44,232.45,232.45,232.0,5.5710000000000015
2018-03-14T12:23:00,232.09,232.16,233.21,232.09,74.00595927
2018-03-14T12:24:00,232.21,232.29,233.15,232.2,15.68855148
2018-03-14T12:25:00,233.16,233.19,233.3,232.35,29.84850099
2018-03-14T12:26:00,233.27,232.59,233.27,232.59,14.98826109
2018-03-14T12:27:00,233.12,233.24,233.24,233.12,52.3211
2018-03-14T12:28:00,233.26,233.26,233.26,233.26,0.21393710000000002
2018-03-14T12:29:00,233.72,233.94,233.95,233.72,75.589444
2018-03-14T12:30:00,232.99,232.97,233.79,232.97,19.65911776
2018-03-14T12:31:00,232.97,232.3,232.97,232.08,51.09321391
2018-03-14T12:32:00,232.45,232.44,233.19,232.44,25.43542965
2018-03-14T12:33:00,232.44,231.86,232.44,231.86,29.04400876
2018-03-14T12:34:00,232.22,232.15,232.22,232.12,18.586357100000004
2018-03-14T12:35:00,232.23,232.24,232.24,232.23,15.43160639
2018-03-14T12:36:00,232.23,231.92,232.23,231.92,15.33712187
2018-03-14T12:37:00,231.92,232.03,232.03,231.86,15.09322549
2018-03-14T12:38:00,231.57,231.57,231.57,231.57,0.93707853
2018-03-14T12:39:00,232.33,232.33,232.33,232.33,0.06576493
2018-03-14T12:40:00,232.04,232.04,232.04,232.04,0.5
2018-03-14T12:41:00,232.59,232.99,232.99,232.53,9.98921821
2018-03-14T12:42:00,233.44,234.99,234.99,233.35,154.85909344
2018-03-14T12:43:00,235.0,234.46,235.0,234.31,62.10810387
2018-03-14T12:44:00,233.83,233.84,234.4,233.83,6.4932
2018-03-14T12:45:00,233.73,233.32,234.0,233.32,3.55829899
2018-03-14T12:46:00,233.95,233.57,234.64,233.57,7.465265799999999
2018-03-14T12:47:00,234.27,233.59,234.29,233.59,3.04231577
2018-03-14T12:48:00,233.45,233.0,233.45,233.0,1.8032819
2018-03-14T12:49:00,233.32,233.32,233.32,233.32,1.04231
2018-03-14T12:50:00,233.52,233.52,233.52,233.52,2.7
2018-03-14T12:51:00,233.41,233.54,233.54,233.41,5.489
2018-03-14T12:52:00,233.54,232.98,233.73,232.98,4.10183869
2018-03-14T12:53:00,233.71,233.64,233.71,233.64,0.7627314900000001
2018-03-14T12:54:00,233.1,233.57,233.57,233.07,75.24461962
2018-03-14T12:55:00,233.85,233.9,234.15,233.63,2.262
2018-03-14T12:56:00,234.11,232.9,234.11,232.9,12.36555418
2018-03-14T12:57:00,232.8,233.28,233.28,232.8,3.0
2018-03-14T12:58:00,232.79,232.79,232.79,232.79,1.6328
2018-03-14T12:59:00,232.84,232.85,232.85,232.84,2.0
2018-03-14T13:00:00,232.73,232.4,232.78,232.4,77.10357138
2018-03-14T13:01:00,233.27,233.28,233.28,233.27,3.0
2018-03-14T13:02:00,232.94,232.41,232.94,232.38,13.417233
2018-03-14T13:03:00,232.9,232.9,232.9,232.9,10.0
2018-03-14T13:04:00,232.83,231.1,232.83,231.1,100.08930395
2018-03-14T13:05:00,231.1,230.11,231.41,230.11,164.85985685
2018-03-14T13:06:00,230.43,231.27,231.27,230.43,29.48998413
2018-03-14T13:08:00,230.88,231.0,231.04,230.61,16.767740449999998
2018-03-14T13:09:00,231.03,231.03,231.03,231.03,7.5
2018-03-14T13:10:00,231.48,231.48,231.48,231.48,7.5
2018-03-14T13:11:00,231.99,232.09,232.09,231.99,25.0
2018-03-14T13:12:00,231.77,231.77,231.77,231.77,0.1
2018-03-14T13:13:00,231.26,232.43,232.43,231.26,31.24126319
2018-03-14T13:15:00,231.28,231.47,231.47,231.28,15.17100181
2018-03-14T13:17:00,231.28,231.12,231.28,231.12,4.596
2018-03-14T13:18:00,231.16,231.16,231.16,231.16,0.27
2018-03-14T13:19:00,230.78,230.45,230.83,230.45,3.9160000000000004
2018-03-14T13:20:00,230.26,230.75,230.76,230.26,40.28
2018-03-14T13:21:00,230.68,230.55,230.68,230.11,23.3410752
2018-03-14T13:22:00,230.42,230.35,230.42,230.35,9.743
2018-03-14T13:23:00,230.11,230.04,230.12,230.02,193.5368931
2018-03-14T13:24:00,230.04,230.03,230.05,230.01,187.10467552
2018-03-14T13:25:00,230.03,229.73,230.04,228.99,314.22125839
2018-03-14T13:26:00,229.07,229.12,229.41,229.07,13.91
2018-03-14T13:27:00,229.29,230.04,230.04,229.29,81.35248839
2018-03-14T13:28:00,230.04,230.03,230.04,230.03,14.1
2018-03-14T13:30:00,229.68,230.05,230.05,229.04,64.66713605
2018-03-14T13:31:00,230.19,230.15,230.19,230.15,3.9435
2018-03-14T13:32:00,229.96,229.26,229.96,229.26,50.1
2018-03-14T13:33:00,229.86,229.86,229.86,229.86,0.15
2018-03-14T13:36:00,230.02,230.51,230.51,230.02,8.4159895
2018-03-14T13:37:00,229.49,229.48,229.49,229.48,100.0
2018-03-14T13:38:00,229.48,229.2,229.48,229.2,196.22801897
2018-03-14T13:39:00,229.2,228.83,229.41,228.83,67.65281954
2018-03-14T13:40:00,229.21,229.48,229.48,229.21,1.23
2018-03-14T13:41:00,229.52,229.93,229.93,228.84,51.84969549
2018-03-14T13:42:00,229.11,229.0,229.11,229.0,2.01855283
2018-03-14T13:44:00,229.2,229.2,229.2,229.2,4.0
2018-03-14T13:45:00,229.92,229.93,229.99,229.28,58.246
2018-03-14T13:46:00,229.37,229.99,229.99,229.37,63.19076456
2018-03-14T13:47:00,230.59,229.99,230.75,229.99,19.42430498
2018-03-14T13:48:00,230.18,230.18,230.18,230.18,0.29998664
2018-03-14T13:49:00,230.2,230.76,230.76,230.18,115.85184438
2018-03-14T13:50:00,231.48,230.98,231.48,230.98,28.67788474
2018-03-14T13:52:00,231.29,231.46,231.46,231.29,1.94151408
2018-03-14T13:54:00,231.35,231.35,231.35,231.35,0.1
2018-03-14T13:55:00,231.02,230.4,231.02,230.4,16.53714316
2018-03-14T13:57:00,230.44,230.6,230.6,230.44,15.14634714
2018-03-14T13:58:00,230.6,230.79,230.79,230.6,7.445663250000001
2018-03-14T13:59:00,230.6,230.7,230.7,230.6,11.08062955
2018-03-14T14:00:00,230.42,230.42,230.42,230.42,0.9
2018-03-14T14:01:00,230.59,231.15,231.15,230.59,25.503810970000004
2018-03-14T14:02:00,230.95,231.3,231.71,230.95,45.90341298
2018-03-14T14:03:00,231.5,231.3,231.5,231.3,6.5292075999999994
2018-03-14T14:04:00,231.5,231.74,231.74,231.5,4.7810000000000015
2018-03-14T14:05:00,231.74,231.5,231.75,231.5,18.69367911
2018-03-14T14:09:00,231.81,231.81,231.81,231.81,2.8695
2018-03-14T14:10:00,232.07,232.24,232.4,232.07,49.18408636
2018-03-14T14:11:00,232.24,232.24,232.24,232.24,5.49952524
2018-03-14T14:12:00,232.15,231.54,232.15,231.54,55.16703524
2018-03-14T14:13:00,231.12,231.18,231.18,231.12,6.3
2018-03-14T14:14:00,231.22,231.68,231.68,231.21,26.908
2018-03-14T14:15:00,231.45,231.44,231.45,231.44,12.384
2018-03-14T14:16:00,231.48,231.48,231.48,231.48,10.0
2018-03-14T14:19:00,231.48,231.5,231.5,231.48,12.5
2018-03-14T14:20:00,232.0,231.52,232.0,231.52,10.72544283
2018-03-14T14:21:00,232.39,231.82,232.39,231.82,0.90946842
2018-03-14T14:22:00,232.4,232.4,232.4,232.4,2.0
2018-03-14T14:23:00,231.62,231.62,231.62,231.62,1.07651239
2018-03-14T14:24:00,231.55,231.55,231.55,231.55,0.53198819
2018-03-14T14:25:00,231.29,231.29,231.29,231.29,1.6
2018-03-14T14:27:00,232.3,231.86,232.3,231.85,3.84
2018-03-14T14:28:00,232.0,232.36,232.36,231.93,72.89627463
2018-03-14T14:29:00,232.4,232.87,232.87,232.4,70.44127044
2018-03-14T14:30:00,232.87,232.59,233.71,232.59,197.10356299
2018-03-14T14:32:00,233.03,233.08,233.08,233.01,4.41737
2018-03-14T14:33:00,232.75,233.2,233.2,232.57,48.4507403
2018-03-14T14:34:00,232.46,231.14,232.46,231.13,90.66767439
2018-03-14T14:35:00,231.03,231.04,231.78,231.03,3.8307312000000007
2018-03-14T14:36:00,231.24,231.24,231.24,231.24,2.0545
2018-03-14T14:37:00,230.95,230.95,230.95,230.95,0.45662947
2018-03-14T14:39:00,231.0,231.49,231.7,231.0,6.5131836
2018-03-14T14:40:00,231.4,231.4,231.4,231.4,1.72924467
2018-03-14T14:41:00,231.08,231.19,231.19,231.08,22.595
2018-03-14T14:42:00,231.86,231.86,231.86,231.86,0.1
2018-03-14T14:43:00,231.84,231.61,231.86,231.61,10.82650338
2018-03-14T14:45:00,231.57,231.57,231.57,231.57,1.3
2018-03-14T14:46:00,231.04,230.83,231.04,230.83,1.0
2018-03-14T14:47:00,231.38,231.5,231.5,231.38,49.94417671
2018-03-14T14:48:00,232.11,232.11,232.11,232.11,2.0
2018-03-14T14:49:00,232.4,232.66,232.66,232.4,53.06382567
2018-03-14T14:51:00,232.74,232.79,232.79,232.74,8.496961839999999
2018-03-14T14:52:00,232.28,232.28,232.28,232.28,18.49943296
2018-03-14T14:53:00,231.96,231.74,231.96,231.74,24.0
2018-03-14T14:56:00,232.68,232.68,232.68,232.68,0.12142
2018-03-14T14:58:00,232.29,232.29,232.29,232.29,0.12084
2018-03-14T14:59:00,231.75,231.92,231.92,231.62,49.11329201
2018-03-14T15:00:00,232.07,231.61,232.07,231.61,7.188
2018-03-14T15:02:00,232.17,232.29,232.29,232.17,2.0503
2018-03-14T15:04:00,231.8,231.1,231.81,230.97,90.83170061
2018-03-14T15:05:00,230.69,229.84,230.69,229.84,14.5065
2018-03-14T15:08:00,230.61,230.45,230.64,230.45,16.73561316
2018-03-14T15:09:00,230.45,230.81,230.81,230.36,15.01930912
2018-03-14T15:10:00,230.8,230.69,230.8,230.62,7.613428649999999
2018-03-14T15:11:00,230.75,230.73,230.75,230.65,8.50757913
2018-03-14T15:12:00,230.9,230.9,230.9,230.9,1.01
2018-03-14T15:14:00,231.3,231.3,231.3,231.3,0.09582675
2018-03-14T15:15:00,231.27,231.28,231.28,231.27,8.0
2018-03-14T15:17:00,231.5,230.82,231.52,230.82,44.67172902
2018-03-14T15:18:00,230.77,230.72,230.83,230.72,3.80779241
2018-03-14T15:19:00,230.68,230.82,230.91,230.68,10.81202991
2018-03-14T15:20:00,230.82,230.72,230.82,230.72,34.27516813
2018-03-14T15:21:00,230.77,230.72,230.91,230.72,66.14748025
2018-03-14T15:22:00,230.72,230.97,230.97,230.03,48.99669098
2018-03-14T15:23:00,230.1,230.76,230.76,230.1,24.67894594
2018-03-14T15:24:00,230.55,230.55,230.55,230.55,0.09543447
2018-03-14T15:25:00,230.3,229.88,230.3,229.88,36.3
2018-03-14T15:26:00,229.78,229.78,229.78,229.78,0.1
2018-03-14T15:27:00,229.78,229.3,229.78,229.3,25.0
2018-03-14T15:28:00,229.53,229.23,229.53,229.23,29.86605548
2018-03-14T15:29:00,229.05,229.1,229.18,228.32,65.31330148
2018-03-14T15:30:00,228.97,228.97,228.97,228.97,1.0
2018-03-14T15:31:00,228.97,228.97,228.97,228.97,6.5806
2018-03-14T15:32:00,228.97,229.57,229.57,228.96,26.05622324
2018-03-14T15:33:00,230.1,230.2,230.55,230.1,47.7033386
2018-03-14T15:34:00,230.16,229.69,230.16,229.69,8.5
2018-03-14T15:35:00,230.27,230.27,230.27,230.27,0.47344364
2018-03-14T15:37:00,230.19,230.18,230.19,230.18,4.2313696200000015
2018-03-14T15:38:00,229.84,229.8,229.84,229.8,1.0
2018-03-14T15:39:00,230.39,230.0,230.39,230.0,1.21598041
2018-03-14T15:40:00,230.1,230.11,230.11,230.1,6.757999999999999
2018-03-14T15:42:00,230.47,230.47,230.47,230.47,2.0
2018-03-14T15:43:00,230.49,230.49,230.49,230.49,0.42
2018-03-14T15:44:00,230.68,231.45,231.45,230.68,40.0
2018-03-14T15:45:00,231.03,231.03,231.03,231.03,1.5
2018-03-14T15:49:00,231.14,231.14,231.14,231.14,0.292
2018-03-14T15:50:00,231.03,231.03,231.03,231.03,0.5
2018-03-14T15:51:00,230.42,230.96,230.96,230.42,2.5
2018-03-14T15:52:00,230.78,230.78,230.78,230.78,1.5
2018-03-14T15:54:00,230.94,230.95,230.95,230.93,23.24199999999999
2018-03-14T15:55:00,230.95,230.85,230.95,230.85,14.34067155
2018-03-14T15:59:00,230.95,230.94,230.95,230.42,9.12327785
2018-03-14T16:00:00,230.94,230.94,230.94,230.94,9.0
2018-03-14T16:01:00,229.98,229.98,229.98,229.98,0.38743215
2018-03-14T16:03:00,230.39,230.39,230.39,230.39,0.38666500000000004
2018-03-14T16:04:00,230.14,230.14,230.14,230.14,30.4893868
2018-03-14T16:06:00,229.45,229.58,229.58,229.43,23.91362735
2018-03-14T16:07:00,229.67,229.39,229.67,229.39,12.39677602
2018-03-14T16:08:00,229.38,229.36,229.38,229.36,5.6186099999999985
2018-03-14T16:09:00,229.39,229.4,229.4,229.39,3.37502772
2018-03-14T16:10:00,229.39,229.4,229.4,229.39,6.96419114
2018-03-14T16:11:00,229.4,229.15,229.4,229.15,132.4166438
2018-03-14T16:12:00,229.4,229.4,229.4,229.4,18.11966874
2018-03-14T16:13:00,229.4,229.4,229.4,229.4,2.62173055
2018-03-14T16:14:00,229.39,229.4,229.4,229.39,6.77083479
2018-03-14T16:15:00,229.4,229.39,229.4,229.39,133.24270916999998
2018-03-14T16:16:00,229.39,229.39,229.4,229.39,35.52931224
2018-03-14T16:19:00,229.39,229.15,229.39,229.15,5.55322434
2018-03-14T16:20:00,229.0,228.56,229.0,228.56,3.72673666
2018-03-14T16:21:00,229.03,229.32,229.32,229.03,5.0
2018-03-14T16:24:00,228.89,228.89,228.89,228.89,0.1
2018-03-14T16:31:00,229.03,229.03,229.03,229.03,2.86815092
2018-03-14T16:32:00,229.03,228.83,229.03,228.83,5.0
2018-03-14T16:33:00,228.39,227.7,228.39,227.7,51.944057799999996
2018-03-14T16:34:00,227.6,227.41,227.7,226.51,189.14448838
2018-03-14T16:35:00,227.41,227.06,227.42,226.73,44.50571058
2018-03-14T16:36:00,227.02,226.56,227.02,226.55,27.72041353
2018-03-14T16:37:00,226.13,224.83,226.13,224.83,570.41039919
2018-03-14T16:38:00,224.83,224.55,225.01,224.54,90.44800013
2018-03-14T16:39:00,224.54,223.34,224.54,221.62,1017.61022138
2018-03-14T16:40:00,224.17,223.54,224.31,223.38,48.68922008
2018-03-14T16:41:00,223.75,223.6,224.37,223.59,13.93293254
2018-03-14T16:42:00,223.6,223.89,223.89,222.69,66.075
2018-03-14T16:43:00,222.99,223.02,223.97,222.62,106.75774243
2018-03-14T16:44:00,222.97,222.83,222.97,222.83,71.69
2018-03-14T16:45:00,222.25,222.43,222.83,222.25,41.96567969
2018-03-14T16:46:00,222.52,222.41,222.52,222.35,131.84817425
2018-03-14T16:47:00,222.41,221.68,222.63,221.31,295.46013251
2018-03-14T16:48:00,221.68,220.3,222.01,220.3,141.18377697
2018-03-14T16:49:00,220.17,220.76,220.87,220.11,89.17519875
2018-03-14T16:50:00,220.31,221.44,221.44,220.15,387.20039466
2018-03-14T16:51:00,221.9,222.07,222.13,221.34,115.96345463
2018-03-14T16:52:00,221.05,220.7,221.5,220.53,129.38582228
2018-03-14T16:53:00,221.41,220.8,221.62,220.8,10.57550277
2018-03-14T16:54:00,220.74,221.51,221.51,220.74,13.0
2018-03-14T16:55:00,221.1,221.82,221.82,221.1,20.76833388
2018-03-14T16:56:00,221.24,220.74,221.59,220.73,60.34034792
2018-03-14T16:57:00,220.74,220.1,220.74,220.1,180.6416615
2018-03-14T16:58:00,220.1,220.51,220.58,220.1,60.32138983
2018-03-14T16:59:00,220.11,220.41,220.41,220.0,345.92094436
2018-03-14T17:00:00,220.39,220.39,220.39,220.39,40.0
2018-03-14T17:01:00,220.39,219.86,220.39,219.83,11.204266
2018-03-14T17:02:00,220.4,220.4,220.4,220.4,1.0
2018-03-14T17:03:00,220.0,219.24,220.0,219.24,18.54773682
2018-03-14T17:04:00,219.26,218.31,219.75,218.31,147.62750482
2018-03-14T17:05:00,218.42,217.41,219.09,217.41,299.9007268000001
2018-03-14T17:06:00,217.41,216.2,217.66,216.2,168.72183334
2018-03-14T17:07:00,216.61,216.1,216.68,216.1,156.24264704
2018-03-14T17:08:00,216.1,215.6,216.11,215.6,31.26668234
2018-03-14T17:09:00,215.56,215.46,215.56,215.0,800.39512668
2018-03-14T17:10:00,215.46,216.76,217.08,215.45,798.73798563
2018-03-14T17:11:00,216.79,215.68,217.55,215.68,238.07571206
2018-03-14T17:12:00,216.03,215.85,216.03,215.82,107.97413871
2018-03-14T17:13:00,215.87,216.05,216.7,215.48,105.05501384
2018-03-14T17:14:00,216.69,216.55,217.13,216.5,110.30515888
2018-03-14T17:15:00,216.72,215.84,216.72,215.81,104.66597649
2018-03-14T17:16:00,216.57,216.72,216.72,216.57,1.09724513
2018-03-14T17:17:00,215.9,215.91,215.91,215.9,3.22
2018-03-14T17:18:00,215.95,215.39,216.28,215.39,10.35117004
2018-03-14T17:19:00,215.39,214.43,215.39,214.41,97.83813457
2018-03-14T17:20:00,215.17,214.63,215.37,214.63,3.92367398
2018-03-14T17:21:00,214.63,214.95,215.47,214.3,15.28
2018-03-14T17:22:00,215.57,214.96,215.57,213.87,122.58659133
2018-03-14T17:23:00,215.13,216.66,216.66,215.13,157.12008713
2018-03-14T17:24:00,216.37,216.52,216.52,216.37,4.21277657
2018-03-14T17:25:00,216.43,216.14,216.78,215.6,38.5384
2018-03-14T17:26:00,216.12,215.75,216.12,214.12,203.46559938
2018-03-14T17:27:00,215.32,216.04,216.04,215.24,17.1844
2018-03-14T17:28:00,215.49,216.15,216.15,215.49,2.2094
2018-03-14T17:29:00,216.07,216.14,216.14,216.07,29.38621568
2018-03-14T17:30:00,216.02,215.24,216.1,215.21,36.79260253
2018-03-14T17:31:00,215.37,216.07,216.07,215.37,25.79
2018-03-14T17:32:00,216.62,216.2,216.62,215.06,54.38505587
2018-03-14T17:33:00,216.19,216.22,216.47,216.12,59.81382723
2018-03-14T17:34:00,216.2,216.47,216.47,216.2,95.9448
2018-03-14T17:35:00,215.95,216.76,217.02,215.95,66.13923883
2018-03-14T17:36:00,216.57,216.6,217.5,216.57,50.96088262
2018-03-14T17:37:00,217.47,217.09,217.48,217.03,8.72884262
2018-03-14T17:38:00,217.33,217.41,217.79,217.33,63.78589982
2018-03-14T17:39:00,217.31,216.05,217.31,216.05,89.94439789
2018-03-14T17:40:00,216.66,216.73,216.74,216.24,21.4614
2018-03-14T17:41:00,216.7,216.95,216.95,216.7,27.115727500000002
2018-03-14T17:42:00,216.95,216.65,217.53,216.43,58.01184295
2018-03-14T17:43:00,217.36,217.36,217.36,217.36,1.0
2018-03-14T17:44:00,217.0,216.29,217.0,216.29,30.72807875
2018-03-14T17:45:00,216.01,215.26,216.05,215.26,131.8310712
2018-03-14T17:46:00,215.28,214.97,215.28,214.97,21.4
2018-03-14T17:47:00,214.57,215.72,215.72,214.57,43.53010227
2018-03-14T17:49:00,215.6,215.6,215.6,215.6,17.5
2018-03-14T17:50:00,215.5,215.5,215.5,215.5,9.992
2018-03-14T17:51:00,215.71,215.71,215.71,215.71,7.5
2018-03-14T17:52:00,215.85,215.85,215.85,215.84,7.52802606
2018-03-14T17:53:00,215.84,216.5,216.89,215.84,77.84285
2018-03-14T17:54:00,216.42,216.42,216.42,216.42,3.0
2018-03-14T17:55:00,216.37,216.42,216.58,216.37,11.21168393
2018-03-14T17:56:00,216.38,216.11,216.38,216.1,34.29336913
2018-03-14T17:57:00,216.1,216.1,216.1,216.1,8.36701132
2018-03-14T17:58:00,216.1,216.1,216.1,216.1,0.31
2018-03-14T17:59:00,216.1,216.1,216.1,216.1,0.43
2018-03-14T18:00:00,216.11,216.11,216.11,216.1,5.12564645
2018-03-14T18:01:00,216.1,215.56,216.1,215.56,15.19573404
2018-03-14T18:02:00,215.3,215.31,215.31,214.62,35.25431782
2018-03-14T18:03:00,214.82,214.85,214.85,214.81,11.243
2018-03-14T18:04:00,214.59,214.1,214.59,214.1,70.19800520999999
2018-03-14T18:05:00,214.1,212.46,214.11,211.61,584.9780400000002
2018-03-14T18:06:00,212.6,212.51,213.06,211.94,29.731324199999996
2018-03-14T18:07:00,213.02,212.63,213.41,212.51,46.66322152
2018-03-14T18:08:00,212.34,212.34,212.34,212.34,1.0
2018-03-14T18:09:00,213.19,214.52,214.52,212.31,421.95297980000004
2018-03-14T18:10:00,214.52,215.12,215.4,214.52,71.89800926
2018-03-14T18:11:00,215.11,214.06,215.4,214.06,69.37263833
2018-03-14T18:12:00,214.63,215.26,215.26,214.01,77.99430349
2018-03-14T18:13:00,215.02,215.0,215.24,215.0,50.45657881
2018-03-14T18:15:00,214.41,214.41,214.41,214.41,0.4662
2018-03-14T18:16:00,214.48,214.19,215.47,213.95,336.1446628
2018-03-14T18:17:00,214.19,214.89,214.89,214.19,18.5
2018-03-14T18:18:00,214.0,214.41,214.41,214.0,5.07014784
2018-03-14T18:19:00,214.2,214.2,214.2,214.2,12.5
2018-03-14T18:20:00,214.25,214.2,214.25,214.2,89.806
2018-03-14T18:21:00,213.81,213.0,213.81,213.0,10.26899474
2018-03-14T18:22:00,213.34,213.0,213.36,212.61,14.81111471
2018-03-14T18:23:00,213.01,213.05,213.05,212.5,19.57325195
2018-03-14T18:24:00,213.2,213.0,213.22,213.0,128.95866941
2018-03-14T18:25:00,213.23,213.23,213.23,213.23,2.37
2018-03-14T18:26:00,213.0,213.65,213.65,213.0,2.20044043
2018-03-14T18:29:00,213.55,213.55,213.55,213.55,0.71415479
2018-03-14T18:30:00,213.64,213.55,213.93,213.55,19.63387081
2018-03-14T18:31:00,214.14,214.31,214.31,214.14,14.07620161
2018-03-14T18:32:00,214.0,214.0,214.31,214.0,14.0
2018-03-14T18:33:00,214.16,214.87,215.23,214.16,73.43135443999998
2018-03-14T18:34:00,215.13,214.73,215.84,214.73,86.02070734
2018-03-14T18:35:00,215.51,214.75,215.97,214.75,146.97227349
2018-03-14T18:36:00,214.56,214.56,214.56,214.56,6.7559
2018-03-14T18:37:00,214.54,214.54,214.54,214.54,20.0
2018-03-14T18:38:00,214.24,214.24,214.24,214.24,0.2302
2018-03-14T18:39:00,213.93,214.0,214.0,213.92,31.52421401
2018-03-14T18:40:00,214.03,214.35,214.39,214.02,14.328
2018-03-14T18:41:00,214.4,214.14,214.4,214.14,28.16012701
2018-03-14T18:42:00,213.57,212.77,213.57,212.77,4.5279
2018-03-14T18:44:00,213.44,213.19,213.44,213.19,3.79079231
2018-03-14T18:45:00,214.05,213.2,214.05,213.2,8.811032610000002
2018-03-14T18:46:00,213.29,213.76,213.76,213.23,38.32652377
2018-03-14T18:47:00,213.92,213.96,214.13,213.79,9.46994924
2018-03-14T18:49:00,214.23,214.78,214.78,214.23,27.23822696
2018-03-14T18:51:00,214.4,213.82,214.4,213.82,7.25164726
2018-03-14T18:52:00,214.7,214.7,214.7,214.7,0.4657
2018-03-14T18:53:00,213.92,213.92,213.93,213.92,20.09771235
2018-03-14T18:55:00,214.69,214.93,214.93,214.68,24.7217
2018-03-14T18:56:00,214.79,214.9,214.9,214.79,10.633
2018-03-14T18:57:00,214.6,215.21,215.21,214.6,52.4
2018-03-14T18:58:00,213.79,214.19,214.19,213.65,48.39928747
2018-03-14T18:59:00,214.2,213.68,214.2,213.68,3.87749354
2018-03-14T19:00:00,214.14,214.2,214.2,214.14,31.45528085
2018-03-14T19:03:00,214.44,214.35,214.44,214.35,1.51727168
2018-03-14T19:05:00,214.3,214.8,214.8,213.19,185.53966014
2018-03-14T19:06:00,214.95,214.95,214.95,214.95,0.1
2018-03-14T19:07:00,214.77,215.14,215.14,214.77,1.14687283
2018-03-14T19:08:00,214.79,215.14,215.14,214.55,7.922999999999999
2018-03-14T19:09:00,215.14,215.68,215.68,215.14,63.78096
2018-03-14T19:10:00,215.68,215.57,215.68,215.57,3.67654265
2018-03-14T19:11:00,215.6,215.72,215.72,215.26,33.59553718
2018-03-14T19:12:00,215.51,215.93,216.88,215.51,81.59899422
2018-03-14T19:13:00,216.52,215.68,216.9,215.51,87.44835493
2018-03-14T19:14:00,215.3,215.3,215.3,215.3,1.6901
2018-03-14T19:15:00,215.29,215.29,215.29,215.29,1.4244
2018-03-14T19:16:00,215.3,215.3,215.3,215.3,1.3099
2018-03-14T19:18:00,215.56,215.56,215.56,215.56,0.15
2018-03-14T19:20:00,215.62,216.59,216.59,215.62,51.25276774
2018-03-14T19:21:00,216.63,216.63,216.63,216.63,2.3
2018-03-14T19:22:00,215.97,215.68,216.7,215.68,71.8698
2018-03-14T19:23:00,215.99,215.6,216.17,215.6,17.56231322
2018-03-14T19:24:00,215.96,215.96,215.96,215.96,4.77516349
2018-03-14T19:25:00,215.69,215.94,215.94,215.63,10.71
2018-03-14T19:26:00,216.31,215.73,216.62,215.73,20.0
2018-03-14T19:28:00,216.37,216.0,216.37,216.0,0.39028818
2018-03-14T19:29:00,216.0,215.88,216.0,215.88,0.3901
2018-03-14T19:30:00,216.5,216.5,216.5,216.5,2.64638938
2018-03-14T19:31:00,216.49,216.42,216.49,215.92,24.2278765
2018-03-14T19:32:00,215.76,215.76,215.76,215.76,1.5426
2018-03-14T19:33:00,215.45,215.64,215.95,215.32,42.00012933
2018-03-14T19:34:00,215.58,215.12,215.68,215.12,3.7736
2018-03-14T19:36:00,216.18,216.18,216.18,216.18,5.0
2018-03-14T19:37:00,215.83,216.12,216.12,215.83,11.34663201
2018-03-14T19:38:00,216.15,216.15,216.15,216.15,0.5
2018-03-14T19:39:00,216.12,214.61,216.12,214.61,132.92673096
2018-03-14T19:40:00,215.21,215.18,215.46,214.28,10.35
2018-03-14T19:41:00,215.33,215.08,215.33,215.08,2.00102385
2018-03-14T19:42:00,214.67,214.66,214.67,214.66,1.60838556
2018-03-14T19:43:00,214.91,215.2,215.2,214.81,9.18313061
2018-03-14T19:44:00,214.94,215.51,215.51,214.94,1.09731703
2018-03-14T19:45:00,214.9,215.09,215.12,214.9,18.75876021
2018-03-14T19:46:00,215.3,215.3,215.3,215.3,53.24876929
2018-03-14T19:48:00,215.0,215.14,215.14,215.0,11.0
2018-03-14T19:49:00,215.08,215.12,215.16,215.01,21.93758874
2018-03-14T19:51:00,214.9,214.8,214.9,214.8,1.99901231
2018-03-14T19:52:00,214.87,215.08,215.08,214.87,68.0588916
2018-03-14T19:53:00,215.0,215.19,215.42,215.0,7.65577152
2018-03-14T19:54:00,215.15,215.0,215.15,215.0,30.09714872
2018-03-14T19:55:00,215.0,214.64,215.0,214.64,57.86530067
2018-03-14T19:56:00,214.63,213.59,214.66,213.29,67.43178862
2018-03-14T19:58:00,214.48,214.48,214.48,214.48,5.0
2018-03-14T19:59:00,214.48,213.97,214.65,213.97,23.542
2018-03-14T20:00:00,214.0,213.81,214.0,213.33,45.0899984
2018-03-14T20:01:00,213.04,212.7,213.4,212.66,98.11215177
2018-03-14T20:02:00,212.7,212.12,212.71,211.32,178.34362462
2018-03-14T20:03:00,212.12,213.33,213.33,212.12,84.32143643
2018-03-14T20:04:00,213.49,213.65,213.76,213.49,47.25163451
2018-03-14T20:05:00,213.09,213.08,213.09,213.08,17.8
2018-03-14T20:06:00,212.8,212.75,213.35,212.74,56.576536499999996
2018-03-14T20:07:00,212.62,212.62,212.62,212.62,26.381999999999998
2018-03-14T20:08:00,213.08,213.08,213.08,213.08,2.8434722000000003
2018-03-14T20:09:00,212.55,212.3,212.55,212.3,44.6
2018-03-14T20:10:00,212.95,212.95,212.95,212.95,0.86182479
2018-03-14T20:11:00,213.08,212.6,213.08,212.6,1.17644628
2018-03-14T20:13:00,212.01,212.01,212.01,212.01,1.6
2018-03-14T20:14:00,213.45,213.45,213.45,213.45,1.0
2018-03-14T20:15:00,212.84,212.84,212.84,212.84,0.13575683
2018-03-14T20:16:00,213.72,214.33,214.33,213.72,145.93680482
2018-03-14T20:17:00,214.32,214.16,214.61,214.16,77.2765
2018-03-14T20:18:00,214.37,214.37,214.37,214.37,0.1
2018-03-14T20:19:00,214.02,213.86,214.02,213.85,146.62
2018-03-14T20:20:00,213.55,213.41,213.55,212.71,251.11162061
2018-03-14T20:22:00,213.76,213.76,213.76,213.76,0.5
2018-03-14T20:23:00,213.76,213.76,213.76,213.76,0.23335456
2018-03-14T20:24:00,213.76,213.76,213.76,213.76,0.24
2018-03-14T20:25:00,213.76,213.8,213.85,213.76,18.67128544
2018-03-14T20:26:00,213.64,214.12,214.12,213.64,3.7440942
2018-03-14T20:28:00,214.0,214.0,214.0,214.0,0.12
2018-03-14T20:29:00,213.64,214.0,214.0,213.64,4.999784
2018-03-14T20:30:00,214.61,215.09,215.09,214.25,72.92240211000002
2018-03-14T20:31:00,214.23,214.23,214.23,214.23,7.5
2018-03-14T20:33:00,213.85,213.41,213.85,213.41,9.45261919
2018-03-14T20:36:00,213.97,213.97,213.97,213.97,0.46799999999999997
2018-03-14T20:37:00,213.43,213.88,213.88,213.43,19.1268
2018-03-14T20:38:00,213.46,213.46,213.46,213.46,9.0
2018-03-14T20:39:00,213.42,213.32,213.42,213.32,0.77
2018-03-14T20:40:00,213.32,213.0,213.32,212.99,44.192
2018-03-14T20:42:00,213.0,213.0,213.0,212.99,106.02873169
2018-03-14T20:44:00,213.01,213.01,213.01,213.01,19.8
2018-03-14T20:45:00,213.01,212.87,213.01,212.87,58.88573211
2018-03-14T20:47:00,212.54,212.55,212.55,212.54,0.4
2018-03-14T20:49:00,212.98,213.01,213.01,212.98,8.0
2018-03-14T20:51:00,212.67,212.67,212.67,212.67,1.25
2018-03-14T20:52:00,213.0,213.0,213.0,213.0,7.0021
2018-03-14T20:53:00,213.0,213.0,213.0,213.0,22.9979
2018-03-14T20:54:00,213.4,213.4,213.4,213.4,0.42
2018-03-14T20:55:00,212.91,212.74,212.91,212.66,37.59628465
2018-03-14T21:01:00,213.52,213.52,213.52,213.52,0.3
2018-03-14T21:04:00,212.6,213.32,213.32,212.6,2.9960000000000004
2018-03-14T21:06:00,212.6,212.6,212.6,212.6,3.67707091
2018-03-14T21:07:00,212.6,212.6,212.6,212.6,20.64436915
2018-03-14T21:08:00,212.09,212.09,212.09,212.09,0.14170386
2018-03-14T21:10:00,212.2,212.0,212.2,212.0,33.04635639
2018-03-14T21:11:00,211.72,211.31,211.72,211.31,435.57420016
2018-03-14T21:12:00,211.22,210.51,211.4,210.37,253.53466317
2018-03-14T21:13:00,210.34,210.11,210.85,210.1,50.40465134
2018-03-14T21:14:00,210.1,208.8,210.1,208.8,258.90953389
2018-03-14T21:15:00,208.8,208.71,208.88,208.0,626.23791146
2018-03-14T21:16:00,208.88,209.0,209.44,208.02,277.24062029
2018-03-14T21:17:00,208.44,208.0,208.76,208.0,404.34143781
2018-03-14T21:18:00,208.0,208.0,208.41,208.0,35.14784488
2018-03-14T21:19:00,208.23,208.0,208.24,208.0,25.71658616
2018-03-14T21:20:00,208.22,208.0,208.22,208.0,48.1592652
2018-03-14T21:21:00,208.0,208.0,208.1,208.0,187.64483795
2018-03-14T21:22:00,208.0,208.93,208.93,208.0,143.53294521
2018-03-14T21:23:00,208.94,208.45,209.6,208.3,116.41240132
2018-03-14T21:24:00,208.47,208.16,208.47,208.16,13.5049
2018-03-14T21:25:00,208.12,208.28,208.68,208.12,12.83406322
2018-03-14T21:26:00,208.29,208.1,208.29,208.1,8.2466208
2018-03-14T21:27:00,208.1,208.14,208.15,208.1,26.18868929
2018-03-14T21:28:00,208.1,208.11,208.11,208.1,6.09822956
2018-03-14T21:29:00,208.11,208.47,208.53,208.1,43.86901501
2018-03-14T21:30:00,208.1,209.19,209.19,208.1,86.76480211
2018-03-14T21:31:00,208.64,209.0,209.92,208.64,33.7767
2018-03-14T21:32:00,208.94,208.94,208.94,208.94,0.09797165
2018-03-14T21:33:00,208.59,208.59,208.59,208.59,3.48829999
2018-03-14T21:34:00,208.55,208.58,209.6,208.55,124.68425041
2018-03-14T21:36:00,208.56,208.24,208.56,208.24,3.48647691
2018-03-14T21:37:00,208.81,208.81,208.81,208.81,1.5526
2018-03-14T21:38:00,208.94,208.6,208.94,208.55,2.79768498
2018-03-14T21:40:00,208.7,209.39,209.39,208.7,30.49448688
2018-03-14T21:41:00,209.01,209.01,209.01,209.01,0.2896842
2018-03-14T21:42:00,208.52,208.04,208.89,208.04,118.06032307
2018-03-14T21:43:00,208.04,208.01,208.09,208.0,182.89312019
2018-03-14T21:44:00,208.01,207.56,208.02,206.94,236.39386713
2018-03-14T21:45:00,207.53,206.18,207.53,206.18,31.14019328
2018-03-14T21:46:00,207.08,206.21,207.08,206.21,84.92666967
2018-03-14T21:47:00,206.21,205.49,206.69,205.46,260.28158198
2018-03-14T21:48:00,205.49,205.48,205.51,205.1,41.0206
2018-03-14T21:49:00,205.27,206.98,206.98,205.27,202.194729
2018-03-14T21:50:00,206.8,206.26,206.85,206.0,289.92996217
2018-03-14T21:51:00,206.0,205.5,206.0,205.5,13.064352699999999
2018-03-14T21:52:00,205.73,205.42,205.73,205.42,9.994
2018-03-14T21:54:00,206.27,206.08,206.27,206.08,5.25
2018-03-14T21:55:00,205.34,205.01,205.34,205.01,151.71523947
2018-03-14T21:56:00,205.0,205.22,205.22,204.77,33.17386246
2018-03-14T21:57:00,205.22,205.39,205.39,204.76,33.25126769
2018-03-14T21:58:00,205.49,206.79,206.82,205.49,236.65176962
2018-03-14T21:59:00,206.59,207.12,207.12,205.73,61.64819591
2018-03-14T22:00:00,207.71,208.96,209.05,206.09,527.2911203
2018-03-14T22:01:00,209.14,209.69,209.69,208.3,86.91896843
2018-03-14T22:02:00,209.65,208.8,209.75,208.47,65.11849025000001
2018-03-14T22:03:00,209.08,208.25,209.17,208.25,257.4646724
2018-03-14T22:04:00,208.12,208.68,208.68,208.11,45.0
2018-03-14T22:05:00,208.7,208.48,208.7,208.48,8.0
2018-03-14T22:06:00,208.7,208.7,208.7,208.69,18.1295
2018-03-14T22:07:00,208.69,208.7,208.7,208.69,50.15885255
2018-03-14T22:08:00,208.7,208.69,208.7,208.69,30.7
2018-03-14T22:09:00,208.65,210.2,210.82,208.62,490.50075254
2018-03-14T22:10:00,210.18,210.16,210.18,209.6,40.24538959
2018-03-14T22:11:00,209.64,211.01,211.01,209.61,67.46828506
2018-03-14T22:12:00,210.29,211.0,211.26,210.29,200.0
2018-03-14T22:13:00,209.68,209.28,210.95,209.28,50.60415124
2018-03-14T22:14:00,209.88,208.84,209.88,208.84,79.5834715
2018-03-14T22:15:00,209.59,209.61,209.63,209.12,22.84012983
2018-03-14T22:16:00,209.61,209.8,209.8,209.48,19.39102103
2018-03-14T22:17:00,210.0,211.27,211.27,210.0,180.68802734
2018-03-14T22:18:00,211.27,213.63,213.63,211.27,217.20026586
2018-03-14T22:19:00,213.63,213.65,213.65,213.37,61.06928437
2018-03-14T22:20:00,213.39,212.65,215.0,212.64,124.67580246
2018-03-14T22:21:00,213.0,213.0,213.0,213.0,1.0
2018-03-14T22:22:00,212.91,212.11,213.0,212.11,108.53242403
2018-03-14T22:23:00,212.29,212.32,212.35,212.29,33.2
2018-03-14T22:24:00,212.06,211.65,212.93,211.65,211.45165557
2018-03-14T22:25:00,212.68,212.11,212.68,212.03,1.9425
2018-03-14T22:26:00,212.14,212.52,212.52,212.0,73.87091811
2018-03-14T22:27:00,211.61,210.76,211.61,210.72,39.72543508
2018-03-14T22:29:00,211.03,211.02,211.03,211.02,16.51396295
2018-03-14T22:30:00,211.7,212.51,212.51,211.7,13.163351469999998
2018-03-14T22:31:00,212.73,212.87,212.89,212.73,4.96873819
2018-03-14T22:32:00,212.16,211.82,212.66,211.82,33.97178755
2018-03-14T22:33:00,211.01,209.93,211.01,209.92,191.20691063
2018-03-14T22:34:00,209.93,210.46,210.46,209.93,8.702181829999999
2018-03-14T22:35:00,210.53,210.31,210.96,210.14,19.4239
2018-03-14T22:38:00,210.33,210.33,210.33,210.33,22.89024724
2018-03-14T22:39:00,211.32,211.32,211.32,211.32,18.48851276
2018-03-14T22:40:00,211.07,211.19,211.19,211.07,52.99360793
2018-03-14T22:41:00,211.19,212.44,212.63,211.19,207.51482669
2018-03-14T22:42:00,211.75,211.75,211.75,211.75,9.0528
2018-03-14T22:43:00,212.11,211.66,212.2,211.66,15.704904999999998
2018-03-14T22:44:00,211.66,211.63,211.66,211.62,8.0141
2018-03-14T22:45:00,211.68,211.6,211.68,211.6,4.20740604
2018-03-14T22:46:00,211.6,211.6,211.6,211.6,3.44461865
2018-03-14T22:48:00,211.72,212.16,212.16,211.72,8.95681163
2018-03-14T22:49:00,211.9,211.9,211.9,211.9,3.30488666
2018-03-14T22:50:00,211.4,211.4,211.4,211.4,3.07127182
2018-03-14T22:51:00,211.4,211.07,211.4,211.07,70.83767342
2018-03-14T22:52:00,211.1,211.01,211.26,211.01,53.79975208000001
2018-03-14T22:53:00,211.01,211.0,211.02,211.0,57.48213421
2018-03-14T22:54:00,211.0,211.0,211.0,211.0,217.65502466
2018-03-14T22:55:00,211.0,210.45,211.0,210.14,303.66650002
2018-03-14T22:56:00,210.0,209.81,210.0,209.43,41.43055317
2018-03-14T22:58:00,210.33,210.33,210.33,210.33,0.4
2018-03-14T22:59:00,210.0,210.39,210.45,210.0,72.90716591
2018-03-14T23:00:00,210.46,210.71,210.71,210.46,42.93080000000001
2018-03-14T23:01:00,210.76,210.76,210.76,210.76,1.0
2018-03-14T23:02:00,210.73,210.72,210.83,210.11,64.4704
2018-03-14T23:03:00,210.2,209.94,210.2,209.94,30.56112657
2018-03-14T23:04:00,210.73,211.65,211.65,210.73,81.0935762
2018-03-14T23:05:00,211.65,212.06,212.63,211.65,113.57090946
2018-03-14T23:06:00,212.57,212.89,212.89,212.57,10.857000000000001
2018-03-14T23:07:00,212.64,212.94,212.94,212.64,27.5
2018-03-14T23:08:00,212.98,213.18,213.18,212.98,7.65
2018-03-14T23:09:00,212.95,212.0,212.95,211.92,49.64234703
2018-03-14T23:11:00,211.76,211.42,211.76,211.42,65.71760329
2018-03-14T23:12:00,212.01,212.02,212.02,212.01,10.0
2018-03-14T23:13:00,211.47,211.75,211.75,211.47,2.98945908
2018-03-14T23:14:00,211.74,211.62,211.74,211.62,3.679
2018-03-14T23:15:00,211.87,211.87,211.87,211.87,1.0
2018-03-14T23:16:00,211.75,211.75,211.75,211.75,0.47376162
2018-03-14T23:17:00,211.5,211.52,211.52,211.5,11.04529312
2018-03-14T23:18:00,212.56,212.56,212.56,212.56,1.0
2018-03-14T23:19:00,212.28,213.1,213.18,212.28,55.15115834
2018-03-14T23:20:00,212.62,212.8,212.8,212.62,19.89577261
2018-03-14T23:21:00,212.55,213.0,213.0,212.55,7.24250426
2018-03-14T23:24:00,212.87,213.29,213.29,212.87,8.743260000000001
2018-03-14T23:25:00,213.41,213.41,213.41,213.41,2.0
2018-03-14T23:26:00,213.13,213.25,213.25,213.13,7.6218600000000025
2018-03-14T23:27:00,213.8,214.73,214.73,213.24,94.18995233
2018-03-14T23:28:00,213.65,213.85,213.85,213.65,27.0
2018-03-14T23:29:00,214.46,214.82,214.82,214.15,104.0
2018-03-14T23:30:00,214.65,214.18,214.84,214.18,15.5
2018-03-14T23:31:00,213.96,214.14,214.14,213.95,41.81701171
2018-03-14T23:33:00,213.72,213.72,213.72,213.72,25.0
2018-03-14T23:35:00,213.86,213.86,213.86,213.71,18.9687142
2018-03-14T23:36:00,213.72,213.71,213.72,213.71,81.24018638
2018-03-14T23:37:00,213.98,213.99,213.99,213.98,16.28458882
2018-03-14T23:38:00,213.95,213.94,213.95,213.94,8.0
2018-03-14T23:43:00,213.93,213.95,213.95,213.93,11.15
2018-03-14T23:44:00,213.76,213.75,213.76,213.75,5.0
2018-03-14T23:45:00,214.4,213.83,214.4,213.83,1.6
2018-03-14T23:46:00,213.84,213.72,213.84,213.72,10.8701
2018-03-14T23:47:00,213.72,213.72,213.72,213.72,9.0681
2018-03-14T23:49:00,214.01,214.01,214.01,214.01,2.0
2018-03-14T23:53:00,212.7,213.36,213.36,212.7,5.2
2018-03-14T23:54:00,213.31,213.25,213.31,213.25,0.2701424000000001
2018-03-14T23:56:00,213.23,212.33,213.23,212.33,4.29016158
2018-03-14T23:57:00,213.08,213.18,213.18,213.08,8.392211999999999
2018-03-14T23:58:00,213.4,213.4,213.4,213.4,0.44146492
2018-03-14T23:59:00,213.49,213.73,214.18,213.49,130.08994451
2018-03-15T00:00:00,213.65,213.39,213.65,213.37,13.9959117
2018-03-15T00:02:00,213.39,214.99,214.99,213.39,291.26026344
2018-03-15T00:03:00,214.99,215.16,215.16,214.08,31.596999999999998
2018-03-15T00:04:00,214.22,214.22,214.22,214.22,5.0
2018-03-15T00:05:00,214.36,214.36,214.36,214.36,1.0
2018-03-15T00:06:00,214.07,214.37,214.37,214.07,4.43185424
2018-03-15T00:08:00,214.55,214.52,214.56,214.52,6.49382694
2018-03-15T00:09:00,214.31,214.31,214.31,214.31,4.73860128
2018-03-15T00:10:00,214.21,214.2,214.21,214.2,37.105
2018-03-15T00:11:00,214.1,214.1,214.1,214.1,2.0
2018-03-15T00:12:00,214.5,214.2,214.5,214.2,16.28
2018-03-15T00:14:00,214.58,215.2,215.34,214.58,10.474692300000001
2018-03-15T00:15:00,214.85,213.98,214.85,213.98,55.40902922
2018-03-15T00:16:00,213.99,213.99,213.99,213.99,2.0
2018-03-15T00:17:00,214.35,214.38,214.38,214.35,0.13049294
2018-03-15T00:18:00,214.0,215.08,215.08,213.99,96.08406062
2018-03-15T00:19:00,214.86,214.85,214.86,214.85,15.122
2018-03-15T00:20:00,214.25,214.23,214.25,214.23,0.7514254699999999
2018-03-15T00:21:00,213.98,213.98,214.13,213.98,18.26666257
2018-03-15T00:22:00,213.98,213.98,213.98,213.98,1.50752622
2018-03-15T00:23:00,213.98,213.98,214.28,213.98,25.91137169
2018-03-15T00:24:00,214.61,214.61,214.61,214.61,10.13289944
2018-03-15T00:25:00,213.72,212.51,213.72,212.51,197.11453079
2018-03-15T00:26:00,212.63,213.05,213.25,212.33,14.31862283
2018-03-15T00:27:00,213.01,212.87,213.18,212.87,2.84613482
2018-03-15T00:28:00,212.31,211.74,212.88,211.11,99.94275464
2018-03-15T00:29:00,211.41,210.54,211.5,210.54,72.3974704
2018-03-15T00:30:00,210.46,211.51,211.51,210.21,63.3074399
2018-03-15T00:32:00,210.54,210.32,210.54,210.06,60.92876016
2018-03-15T00:33:00,209.92,209.92,209.92,209.92,0.15
2018-03-15T00:34:00,209.33,209.96,209.96,209.12,181.70436556
2018-03-15T00:35:00,210.3,209.78,210.83,209.67,66.48603836
2018-03-15T00:36:00,209.35,209.0,209.35,209.0,127.38213814
2018-03-15T00:37:00,209.0,209.0,209.0,209.0,275.00072899
2018-03-15T00:38:00,209.2,209.97,209.97,209.0,101.29534
2018-03-15T00:39:00,209.97,209.56,210.69,209.56,142.27231796
2018-03-15T00:40:00,209.26,208.78,209.28,208.78,5.87392999
2018-03-15T00:41:00,209.14,208.83,209.14,208.83,38.77122955
2018-03-15T00:42:00,209.41,210.89,210.89,209.3,284.49874547
2018-03-15T00:43:00,210.49,211.21,211.21,210.41,72.75659999999998
2018-03-15T00:45:00,210.91,210.39,210.91,210.27,53.6016166
2018-03-15T00:46:00,210.49,210.31,210.49,210.31,27.4
2018-03-15T00:47:00,210.5,210.5,210.5,210.5,1.24996123
2018-03-15T00:48:00,210.5,210.19,210.5,210.19,38.33484941
2018-03-15T00:50:00,209.48,209.48,209.48,209.48,1.0
2018-03-15T00:52:00,209.35,209.34,209.38,209.06,184.51560574
2018-03-15T00:53:00,209.66,209.34,209.66,209.34,2.08836192
2018-03-15T00:55:00,209.32,209.15,209.32,209.15,0.9558
2018-03-15T00:56:00,209.14,208.3,209.14,208.3,37.7279631
2018-03-15T00:57:00,208.26,208.46,208.46,208.25,31.79455876
2018-03-15T00:58:00,208.51,207.92,208.51,207.92,57.41711755
2018-03-15T00:59:00,207.92,207.91,207.92,207.91,36.8
2018-03-15T01:00:00,208.26,208.16,208.66,208.16,45.24802384
2018-03-15T01:02:00,209.06,208.57,209.16,208.57,35.57468609
2018-03-15T01:03:00,208.87,208.92,208.92,208.8,34.91214969
2018-03-15T01:04:00,208.59,208.59,208.59,208.59,0.47625179
2018-03-15T01:05:00,209.47,209.02,209.47,208.99,91.9999
2018-03-15T01:08:00,209.48,209.47,209.49,209.45,10.356860000000001
2018-03-15T01:09:00,209.51,209.17,209.51,209.17,28.63135103
2018-03-15T01:10:00,209.5,209.3,209.5,208.59,206.32641309
2018-03-15T01:11:00,208.87,209.25,209.25,208.86,23.4046
2018-03-15T01:12:00,208.42,208.42,208.42,208.42,1.0
2018-03-15T01:13:00,208.23,208.69,208.69,208.23,2.69387214
2018-03-15T01:14:00,208.3,208.5,208.5,208.3,10.8004
2018-03-15T01:15:00,208.5,208.82,208.82,208.5,5.3239
2018-03-15T01:16:00,209.0,209.51,209.52,208.82,68.2360245
2018-03-15T01:17:00,209.53,209.57,209.68,209.53,144.02764
2018-03-15T01:18:00,209.57,209.57,209.57,209.57,4.31639762
2018-03-15T01:19:00,209.57,209.57,209.57,209.57,2.00096377
2018-03-15T01:20:00,209.29,209.23,209.33,209.23,2.70239054
2018-03-15T01:21:00,209.2,209.23,209.23,209.2,6.61575252
2018-03-15T01:23:00,209.22,209.22,209.22,209.22,0.11
2018-03-15T01:24:00,209.69,210.16,210.45,209.69,55.54405178
2018-03-15T01:25:00,209.69,209.69,209.69,209.69,3.99907015
2018-03-15T01:26:00,209.39,208.98,209.39,208.98,5.31072717
2018-03-15T01:27:00,209.99,210.12,210.12,209.99,1.9271
2018-03-15T01:28:00,209.54,209.54,209.54,209.54,0.06244775
2018-03-15T01:31:00,210.42,210.42,210.42,210.42,0.8
2018-03-15T01:32:00,210.92,211.26,211.3,210.92,57.48570051
2018-03-15T01:33:00,211.35,211.0,211.35,211.0,144.98934248
2018-03-15T01:35:00,210.5,210.5,210.5,210.5,1.99700001
2018-03-15T01:37:00,210.45,210.45,210.45,210.45,10.0
2018-03-15T01:38:00,210.17,210.17,210.17,210.17,11.1505
2018-03-15T01:39:00,210.02,210.0,210.02,210.0,24.5482
2018-03-15T01:40:00,209.72,209.69,209.81,209.66,14.57840367
2018-03-15T01:42:00,209.79,209.49,209.79,209.49,1.79339
2018-03-15T01:43:00,209.57,209.04,209.57,209.04,54.2249284
2018-03-15T01:44:00,209.31,209.23,209.31,209.23,1.90226608
2018-03-15T01:45:00,209.87,209.87,209.87,209.87,30.0
2018-03-15T01:48:00,209.19,209.19,209.19,209.19,11.806
2018-03-15T01:49:00,208.98,209.06,209.06,208.98,10.987
2018-03-15T01:51:00,208.79,208.26,208.79,208.26,49.45280497
2018-03-15T01:52:00,208.69,208.79,208.79,208.69,5.0
2018-03-15T01:53:00,208.5,208.5,208.51,208.5,4.3818
2018-03-15T01:54:00,208.67,208.67,208.67,208.67,0.95
2018-03-15T01:56:00,209.26,209.27,209.27,209.26,0.24174
2018-03-15T01:58:00,209.16,209.1,209.16,209.1,1.3672600000000001
2018-03-15T02:01:00,209.49,209.49,209.49,209.49,0.12087
2018-03-15T02:04:00,208.61,208.61,208.61,208.61,11.70679421
2018-03-15T02:05:00,208.59,207.48,208.59,206.85,193.78638119
2018-03-15T02:06:00,207.49,207.55,207.55,207.49,12.87935988
2018-03-15T02:07:00,206.99,206.96,207.14,206.45,66.035792
2018-03-15T02:08:00,206.53,206.09,206.59,206.09,86.38782103
2018-03-15T02:09:00,206.02,205.94,206.03,205.94,48.14550345
2018-03-15T02:10:00,205.81,204.95,205.81,204.37,141.68122629
2018-03-15T02:11:00,204.34,204.98,204.98,204.24,74.59813823
2018-03-15T02:12:00,205.12,205.97,206.0,205.12,121.03514525
2018-03-15T02:13:00,206.36,205.67,206.36,205.66,8.041984
2018-03-15T02:14:00,205.67,205.14,205.67,205.1,31.54161838
2018-03-15T02:15:00,205.27,205.32,205.32,205.27,18.49130419
2018-03-15T02:16:00,205.1,205.0,205.1,205.0,5.000394
2018-03-15T02:17:00,204.34,204.0,204.41,204.0,113.34694914
2018-03-15T02:18:00,204.0,203.08,204.0,202.89,167.29729419999995
2018-03-15T02:19:00,202.9,202.45,202.9,202.45,139.80592209
2018-03-15T02:20:00,202.44,202.01,202.5,202.0,61.791839
2018-03-15T02:21:00,202.5,201.38,202.5,200.02,2365.6185434999998
2018-03-15T02:22:00,202.3,203.31,203.31,201.46,152.64546683
2018-03-15T02:23:00,202.48,202.3,202.48,201.97,49.95467857
2018-03-15T02:24:00,201.93,201.93,201.93,201.92,18.94053125
2018-03-15T02:25:00,202.21,202.21,202.21,202.21,39.38981053
2018-03-15T02:26:00,202.51,202.35,202.99,202.35,22.99674496
2018-03-15T02:27:00,201.8,201.8,201.8,201.8,7.5
2018-03-15T02:28:00,201.57,200.53,201.57,200.53,254.83209732
2018-03-15T02:29:00,200.53,200.01,200.54,200.01,291.91394966
2018-03-15T02:30:00,200.04,200.65,200.65,200.01,46.17639721
2018-03-15T02:31:00,200.97,200.27,201.29,200.27,131.73010498
2018-03-15T02:32:00,200.91,200.46,200.94,200.46,48.13382356
2018-03-15T02:33:00,201.09,201.08,201.09,201.0,4.6285
2018-03-15T02:34:00,200.66,201.12,201.12,200.66,3.4213165
2018-03-15T02:35:00,201.12,201.09,201.12,201.07,73.35007218999998
2018-03-15T02:36:00,201.09,200.21,201.42,200.21,40.34340510000001
2018-03-15T02:37:00,200.86,200.37,200.86,200.33,14.89608777
2018-03-15T02:38:00,200.34,200.52,200.77,200.34,118.13798519
2018-03-15T02:39:00,200.71,200.98,200.98,200.62,64.1170692
2018-03-15T02:40:00,200.9,200.0,201.01,200.0,319.93663894
2018-03-15T02:41:00,200.0,200.23,200.23,200.0,14.590646
2018-03-15T02:42:00,200.0,200.23,200.43,200.0,74.40105224
2018-03-15T02:43:00,200.23,200.34,200.34,200.23,11.26725338
2018-03-15T02:44:00,200.23,200.14,200.23,200.0,15.466
2018-03-15T02:45:00,200.0,199.17,200.0,199.07,461.24012147
2018-03-15T02:46:00,199.01,199.43,199.43,198.65,29.53814787
2018-03-15T02:48:00,199.4,199.07,199.99,199.07,211.92070429
2018-03-15T02:49:00,199.5,199.79,199.79,199.5,22.75212694
2018-03-15T02:50:00,199.84,199.23,199.84,199.23,32.286
2018-03-15T02:51:00,199.12,198.95,199.12,198.95,23.29510844
2018-03-15T02:52:00,199.12,199.12,199.12,199.12,7.5
2018-03-15T02:53:00,199.1,198.2,199.19,198.2,163.91398055
2018-03-15T02:54:00,198.2,198.15,198.2,197.35,218.9772
2018-03-15T02:55:00,197.79,197.23,197.79,197.19,19.25902662
2018-03-15T02:56:00,197.23,196.27,197.23,196.21,46.14595989
2018-03-15T02:57:00,196.1,195.91,196.23,195.16,77.93662479000002
2018-03-15T02:58:00,195.59,196.06,196.66,195.56,254.53627147
2018-03-15T02:59:00,196.12,196.35,196.48,195.62,213.81347937
2018-03-15T03:00:00,196.05,196.38,196.38,195.92,72.96482732
2018-03-15T03:01:00,196.36,196.52,196.88,195.56,246.70621469999998
2018-03-15T03:02:00,196.75,197.32,198.45,196.75,252.78237492
2018-03-15T03:04:00,197.05,196.43,197.05,196.43,69.26938109
2018-03-15T03:05:00,196.62,196.62,196.62,196.62,1.0
2018-03-15T03:06:00,196.79,198.47,198.47,196.79,254.45719023
2018-03-15T03:07:00,198.47,197.51,198.8,197.1,334.78968919
2018-03-15T03:08:00,197.41,197.12,197.61,197.12,3.25266848
2018-03-15T03:09:00,197.61,197.33,197.61,196.96,87.09768195
2018-03-15T03:10:00,197.01,196.98,197.2,196.98,8.96612095
2018-03-15T03:11:00,196.59,196.59,196.59,196.59,20.75363225
2018-03-15T03:12:00,196.59,195.9,197.01,195.9,161.022096
2018-03-15T03:13:00,196.49,196.5,196.5,196.49,6.29980408
2018-03-15T03:14:00,197.16,196.6,197.37,196.58,35.03934108
2018-03-15T03:15:00,197.18,197.39,197.39,197.18,67.48
2018-03-15T03:16:00,197.4,196.94,197.4,196.94,3.5983
2018-03-15T03:17:00,197.14,197.45,197.82,197.14,36.70499911
2018-03-15T03:18:00,196.82,196.89,197.1,196.74,90.86799319
2018-03-15T03:19:00,196.9,196.66,196.98,196.66,34.74121847
2018-03-15T03:20:00,196.48,196.48,196.48,196.48,4.0
2018-03-15T03:21:00,196.48,196.69,196.69,196.48,9.32575253
2018-03-15T03:22:00,196.96,198.21,198.23,196.7,185.62107063
2018-03-15T03:23:00,198.26,199.4,199.4,198.26,134.16851836
2018-03-15T03:24:00,199.33,198.92,199.46,198.31,207.93631479
2018-03-15T03:25:00,199.72,198.83,200.57,198.83,65.17313219
2018-03-15T03:26:00,199.65,199.67,199.67,198.97,27.794
2018-03-15T03:27:00,199.0,199.44,199.44,199.0,11.0
2018-03-15T03:28:00,199.28,199.45,199.45,199.28,2.19030686
2018-03-15T03:29:00,198.64,198.61,198.64,198.61,8.149999999999999
2018-03-15T03:30:00,198.81,198.7,198.81,197.91,135.04780156
2018-03-15T03:31:00,198.05,197.28,198.42,197.28,161.09555473
2018-03-15T03:33:00,197.82,197.95,198.6,197.81,10.81255412
2018-03-15T03:34:00,197.91,197.88,197.91,197.88,9.6562
2018-03-15T03:35:00,197.89,198.31,198.31,197.59,4.78717567
2018-03-15T03:36:00,199.02,198.96,199.02,198.92,8.6124
2018-03-15T03:37:00,198.97,198.54,199.0,198.54,5.46320269
2018-03-15T03:38:00,198.07,198.01,198.07,197.99,27.0
2018-03-15T03:39:00,198.46,198.19,198.84,198.05,25.002489
2018-03-15T03:40:00,198.25,199.15,199.15,198.25,15.5027584
2018-03-15T03:41:00,198.61,199.11,199.11,198.18,51.0
2018-03-15T03:42:00,198.65,198.71,198.71,198.65,60.28931914
2018-03-15T03:43:00,198.79,199.1,199.1,198.79,8.597999999999999
2018-03-15T03:44:00,198.8,198.8,198.8,198.8,0.10055768
2018-03-15T03:45:00,199.1,198.91,199.1,198.87,22.19038471
2018-03-15T03:46:00,198.41,197.23,198.56,197.22,347.60734176
2018-03-15T03:47:00,197.26,197.44,197.45,197.26,41.62371723
2018-03-15T03:49:00,197.42,197.42,197.42,197.42,13.0
2018-03-15T03:50:00,197.82,197.83,197.83,197.82,19.57572062
2018-03-15T03:52:00,198.07,198.31,198.31,198.07,28.26747455
2018-03-15T03:53:00,197.87,197.87,197.87,197.87,3.85325396
2018-03-15T03:54:00,198.3,197.85,198.52,197.85,22.01505473
2018-03-15T03:55:00,197.82,197.81,197.82,197.81,14.6803
2018-03-15T03:56:00,197.72,197.94,197.94,197.72,26.0722264
2018-03-15T03:57:00,198.0,198.0,198.0,198.0,2.0
2018-03-15T03:58:00,197.71,197.72,197.72,197.71,7.8228
2018-03-15T04:00:00,198.56,198.56,198.56,198.56,20.97541656
2018-03-15T04:01:00,197.7,197.63,197.7,197.63,2.61142345
2018-03-15T04:02:00,197.31,197.17,197.42,197.17,71.72542711999998
2018-03-15T04:03:00,197.17,196.88,197.17,196.15,141.85106397
2018-03-15T04:05:00,197.08,197.21,197.21,196.82,79.33325073
2018-03-15T04:06:00,196.84,196.84,196.84,196.84,0.508
2018-03-15T04:07:00,197.26,197.33,197.33,197.26,36.063
2018-03-15T04:08:00,197.04,197.08,197.08,197.04,7.68152648
2018-03-15T04:09:00,197.11,197.33,197.33,197.11,6.2236098
2018-03-15T04:10:00,197.33,197.63,197.63,197.33,41.6659
2018-03-15T04:11:00,198.1,198.46,198.46,197.8,71.40182628
2018-03-15T04:12:00,198.49,197.92,198.49,197.92,1.62058353
2018-03-15T04:13:00,198.01,198.0,198.02,198.0,60.48467668
2018-03-15T04:14:00,197.79,197.79,197.79,197.79,3.7483
2018-03-15T04:15:00,198.21,198.34,198.34,198.21,19.4578
2018-03-15T04:16:00,198.2,198.13,198.2,198.13,29.1754
2018-03-15T04:17:00,197.94,198.35,198.35,197.94,7.14893438
2018-03-15T04:18:00,197.95,197.95,197.95,197.95,0.1531
2018-03-15T04:19:00,197.92,198.32,198.32,197.92,9.23411848
2018-03-15T04:20:00,197.73,197.73,197.73,197.73,0.92641309
2018-03-15T04:21:00,197.94,197.7,198.0,197.7,96.87980126
2018-03-15T04:23:00,198.28,198.28,198.28,198.28,1.0
2018-03-15T04:24:00,197.71,197.7,197.71,197.7,50.42374581
2018-03-15T04:25:00,197.7,197.12,197.71,197.12,146.21182435
2018-03-15T04:26:00,197.12,196.87,197.12,196.66,101.26176195
2018-03-15T04:27:00,196.89,197.14,197.15,196.5,71.08890985
2018-03-15T04:28:00,196.77,197.12,197.12,196.07,51.81552935
2018-03-15T04:29:00,197.0,197.14,197.14,197.0,22.4404
2018-03-15T04:30:00,197.35,197.65,197.65,197.35,11.28329061
2018-03-15T04:31:00,197.65,197.65,197.65,197.65,7.5
2018-03-15T04:32:00,197.89,198.34,198.34,197.89,19.50003952
2018-03-15T04:33:00,198.34,198.35,198.35,198.34,20.5632
2018-03-15T04:34:00,198.49,198.49,198.49,198.49,0.17576161
2018-03-15T04:35:00,198.2,198.05,198.45,198.05,13.594000000000001
2018-03-15T04:36:00,198.42,198.41,198.42,198.41,1.23
2018-03-15T04:37:00,198.38,199.15,199.16,198.38,127.88447676
2018-03-15T04:38:00,198.91,198.67,198.91,198.67,25.0
2018-03-15T04:39:00,198.88,199.2,199.22,198.88,134.93515245
2018-03-15T04:40:00,199.56,199.81,199.88,199.56,10.68
2018-03-15T04:41:00,200.25,199.24,200.77,199.24,71.31991329
2018-03-15T04:43:00,199.26,199.27,199.27,199.25,20.80413491
2018-03-15T04:44:00,199.59,199.59,199.59,199.59,4.0
2018-03-15T04:45:00,199.89,201.51,201.52,199.89,22.22121395
2018-03-15T04:46:00,201.07,201.55,202.64,201.07,181.68043365
2018-03-15T04:47:00,202.47,202.47,202.47,202.47,0.15976279999999998
2018-03-15T04:48:00,202.14,203.01,203.01,202.14,52.92030847
2018-03-15T04:49:00,203.03,202.99,203.03,202.99,13.1
2018-03-15T04:50:00,202.68,202.89,202.89,202.68,1.18
2018-03-15T04:51:00,203.02,203.01,203.02,203.01,1.34781571
2018-03-15T04:52:00,203.02,203.94,203.94,203.02,19.318
2018-03-15T04:53:00,204.24,203.87,204.24,203.87,19.773898000000006
2018-03-15T04:54:00,204.16,204.51,204.51,204.16,1.20649471
2018-03-15T04:55:00,204.51,204.39,204.51,204.39,1.80747547
2018-03-15T04:56:00,204.62,204.83,204.93,204.62,28.1197599
2018-03-15T04:57:00,204.84,204.93,204.93,204.45,15.8328
2018-03-15T04:58:00,204.84,204.94,204.95,204.84,30.6605
2018-03-15T04:59:00,206.15,206.98,207.12,205.91,47.88757
2018-03-15T05:00:00,206.5,207.11,207.12,206.33,15.37252713
2018-03-15T05:01:00,206.64,207.17,207.17,206.64,26.91182887
2018-03-15T05:02:00,207.29,206.51,207.38,206.51,63.0185
2018-03-15T05:03:00,206.51,206.48,206.51,205.71,56.97172016
2018-03-15T05:04:00,206.47,205.55,206.5,205.53,13.97958522
2018-03-15T05:05:00,205.68,205.68,205.68,205.68,1.10631586
2018-03-15T05:06:00,206.32,205.88,206.32,205.88,20.0852782
2018-03-15T05:07:00,205.88,206.16,206.16,205.51,64.60767507
2018-03-15T05:08:00,206.0,206.32,206.32,206.0,18.6
2018-03-15T05:09:00,206.32,206.59,206.59,206.32,10.56088911
2018-03-15T05:11:00,206.46,206.48,207.27,206.39,84.54866717
2018-03-15T05:12:00,206.83,205.94,206.83,205.68,118.96141124
2018-03-15T05:13:00,205.67,205.31,205.68,204.72,114.177
2018-03-15T05:14:00,205.56,205.7,206.43,205.56,129.72337214
2018-03-15T05:15:00,205.7,205.06,205.7,205.06,9.5
2018-03-15T05:16:00,205.06,205.07,205.07,205.06,8.62320435
2018-03-15T05:17:00,205.44,205.44,205.44,205.44,25.0
2018-03-15T05:18:00,205.91,206.47,206.47,205.61,61.33050706
2018-03-15T05:19:00,206.95,207.4,207.4,206.95,36.72112744
2018-03-15T05:20:00,206.64,206.64,207.17,206.64,4.50110981
2018-03-15T05:22:00,206.92,207.1,207.1,206.66,15.77807864
2018-03-15T05:23:00,207.18,207.36,207.36,207.18,1.5
2018-03-15T05:25:00,207.15,207.28,207.28,207.15,9.19373564
2018-03-15T05:26:00,207.24,207.02,207.24,207.02,29.86961068
2018-03-15T05:28:00,206.86,206.64,206.86,206.64,12.5
2018-03-15T05:29:00,206.68,206.18,206.71,206.18,43.06654801
2018-03-15T05:30:00,206.6,205.76,206.81,205.76,56.98824059
2018-03-15T05:31:00,205.84,205.37,205.85,205.37,29.4245395
2018-03-15T05:32:00,205.37,205.29,205.37,205.28,39.39479181
2018-03-15T05:33:00,205.5,205.99,205.99,205.43,36.82136381
2018-03-15T05:34:00,206.61,206.8,206.8,206.61,2.1702216
2018-03-15T05:35:00,206.62,206.72,206.83,206.62,50.29526309
2018-03-15T05:36:00,206.68,206.68,206.68,206.68,1.0
2018-03-15T05:37:00,206.97,206.67,206.97,206.67,7.17755592
2018-03-15T05:39:00,206.7,206.44,206.97,206.44,5.6241457000000015
2018-03-15T05:41:00,206.6,206.6,206.6,206.6,4.7428
2018-03-15T05:42:00,206.62,206.97,206.97,206.62,8.46125913
2018-03-15T05:43:00,206.76,207.33,207.33,206.76,65.5758
2018-03-15T05:44:00,207.0,206.98,207.0,206.98,14.03594162
2018-03-15T05:45:00,206.98,206.02,206.98,206.02,116.23013024
2018-03-15T05:46:00,206.0,205.37,206.0,205.36,72.15469809
2018-03-15T05:47:00,205.38,205.49,205.49,205.04,20.46973884
2018-03-15T05:48:00,206.24,206.43,206.44,206.24,90.97364706
2018-03-15T05:49:00,206.25,206.25,206.25,206.25,0.06
2018-03-15T05:50:00,206.19,206.14,206.19,206.11,11.36318073
2018-03-15T05:51:00,206.14,205.88,206.14,205.88,29.41487971
2018-03-15T05:52:00,206.47,206.28,206.47,206.28,1.66616964
2018-03-15T05:53:00,206.4,205.85,206.61,205.64,67.41867348
2018-03-15T05:55:00,205.64,205.59,205.64,205.59,0.999
2018-03-15T05:56:00,205.62,205.93,205.93,205.27,17.96391848
2018-03-15T05:57:00,205.92,205.92,205.92,205.92,1.27262852
2018-03-15T05:58:00,206.15,206.13,206.15,206.13,18.6
2018-03-15T05:59:00,206.47,206.0,206.47,206.0,1.68462852
2018-03-15T06:00:00,206.0,206.0,206.0,206.0,8.72737148
2018-03-15T06:02:00,205.75,205.91,205.91,205.75,2.381
2018-03-15T06:03:00,205.34,205.29,205.34,205.29,4.0
2018-03-15T06:04:00,205.13,205.13,205.13,205.13,3.34862415
2018-03-15T06:05:00,205.13,204.07,205.13,204.07,120.67575066
2018-03-15T06:06:00,204.07,203.78,204.2,203.72,38.00113508
2018-03-15T06:07:00,204.11,204.11,204.11,204.11,0.194899
2018-03-15T06:08:00,203.8,202.67,203.8,202.61,35.10730468
2018-03-15T06:09:00,203.1,203.01,203.49,202.5,208.95114865
2018-03-15T06:10:00,203.3,202.47,203.3,202.45,111.18208145
2018-03-15T06:11:00,203.17,205.05,205.05,202.7,303.86197836
2018-03-15T06:12:00,204.33,204.0,204.36,204.0,88.63916616
2018-03-15T06:13:00,204.12,203.9,204.12,203.84,278.85393113
2018-03-15T06:14:00,204.03,203.85,204.04,203.84,49.55433648
2018-03-15T06:15:00,203.85,203.85,203.85,203.85,4.141
2018-03-15T06:16:00,203.89,203.98,204.58,203.89,102.54274086
2018-03-15T06:17:00,203.98,204.35,205.55,203.85,288.7154946999999
2018-03-15T06:18:00,204.29,205.07,205.72,203.94,126.27632521
2018-03-15T06:19:00,204.27,204.24,205.83,204.24,324.4518316
2018-03-15T06:20:00,204.73,205.01,205.8,204.73,50.77321692
2018-03-15T06:21:00,204.66,205.21,205.21,204.43,2.5867874200000003
2018-03-15T06:22:00,204.67,205.38,205.38,204.67,12.0
2018-03-15T06:23:00,205.13,205.4,205.4,205.13,71.1999
2018-03-15T06:24:00,205.31,205.32,205.32,205.31,16.86242948
2018-03-15T06:25:00,204.77,204.77,204.77,204.77,0.09967410000000004
2018-03-15T06:26:00,204.63,205.44,205.44,204.63,3.55392757
2018-03-15T06:27:00,204.87,205.27,205.27,204.86,53.86455958
2018-03-15T06:28:00,204.88,204.86,204.88,204.86,21.3359288
2018-03-15T06:29:00,204.63,204.11,205.12,204.11,113.11291348
2018-03-15T06:30:00,204.16,204.11,204.4,204.11,4.90072348
2018-03-15T06:34:00,204.07,204.08,204.08,204.07,10.97419932
2018-03-15T06:35:00,204.7,205.24,205.24,204.7,15.944800440000002
2018-03-15T06:36:00,205.55,205.38,205.55,205.38,4.0
2018-03-15T06:37:00,205.63,205.36,205.95,205.36,13.57165039
2018-03-15T06:38:00,205.71,205.71,205.71,205.71,1.24556366
2018-03-15T06:39:00,205.2,205.92,205.92,205.2,1.7812
2018-03-15T06:40:00,205.21,206.21,206.21,205.21,3.66
2018-03-15T06:41:00,206.27,206.23,207.07,206.23,8.4495205
2018-03-15T06:42:00,206.25,205.86,206.25,205.86,33.98730976
2018-03-15T06:43:00,206.5,206.58,206.58,206.5,6.12510199
2018-03-15T06:45:00,206.64,206.69,206.69,206.56,21.39642983
2018-03-15T06:46:00,206.46,206.34,206.46,206.34,8.125101990000001
2018-03-15T06:47:00,206.26,206.25,206.26,206.25,10.13838787
2018-03-15T06:48:00,206.29,205.87,206.29,205.87,101.5926972
2018-03-15T06:49:00,205.89,205.71,205.89,205.71,6.40715462
2018-03-15T06:50:00,205.28,205.91,205.91,205.28,10.69531387
2018-03-15T06:53:00,205.59,206.03,206.03,205.59,32.69642751
2018-03-15T06:54:00,206.03,206.04,206.04,206.03,8.59667687
2018-03-15T06:55:00,205.67,206.03,206.03,205.67,3.16047643
2018-03-15T06:56:00,205.71,205.8,206.04,205.63,2.32950852
2018-03-15T06:57:00,206.04,206.04,206.04,206.04,0.62391461
2018-03-15T06:58:00,206.49,206.49,206.49,206.49,0.5
2018-03-15T06:59:00,206.49,206.49,206.49,206.49,0.86461862
2018-03-15T07:00:00,206.66,206.66,206.66,206.66,32.90972887
2018-03-15T07:01:00,206.66,208.04,208.74,206.66,399.43200713
2018-03-15T07:02:00,207.99,207.32,208.44,207.32,61.28734526
2018-03-15T07:03:00,207.71,207.93,207.93,207.71,6.9639999999999995
2018-03-15T07:04:00,207.89,208.67,208.67,207.89,12.20779481
2018-03-15T07:05:00,208.76,209.02,209.54,208.76,98.28352406
2018-03-15T07:07:00,209.1,209.01,209.24,208.56,21.83502259
2018-03-15T07:08:00,208.62,208.24,209.21,208.24,45.9037
2018-03-15T07:09:00,208.27,209.12,209.12,208.27,25.4447
2018-03-15T07:10:00,209.14,209.14,209.14,209.14,0.1
2018-03-15T07:11:00,208.81,208.44,208.81,208.44,13.105
2018-03-15T07:12:00,208.37,208.75,208.75,208.37,4.1654
2018-03-15T07:14:00,208.5,208.29,208.5,208.29,4.31565024
2018-03-15T07:15:00,208.29,208.29,208.29,208.29,16.983196380000006
2018-03-15T07:16:00,208.29,208.62,208.62,208.29,0.27080006
2018-03-15T07:18:00,208.56,209.03,209.03,208.56,0.4
2018-03-15T07:20:00,209.13,208.5,209.13,208.5,10.25
2018-03-15T07:21:00,208.85,208.85,208.85,208.85,0.5
2018-03-15T07:22:00,208.5,208.01,208.86,208.01,16.29795077
2018-03-15T07:23:00,207.81,207.92,208.01,207.48,45.9810179
2018-03-15T07:24:00,207.95,207.95,207.95,207.95,0.348
2018-03-15T07:25:00,207.26,207.25,207.26,207.25,5.7868
2018-03-15T07:27:00,207.84,207.26,207.85,207.26,5.6
2018-03-15T07:28:00,207.77,207.77,207.77,207.77,5.67794524
2018-03-15T07:29:00,208.24,208.24,208.24,208.24,0.92451027
2018-03-15T07:31:00,208.08,207.84,208.08,207.84,2.57992195
2018-03-15T07:32:00,207.81,208.06,208.06,207.81,8.39452133
2018-03-15T07:34:00,207.86,207.86,207.86,207.86,4.74916722
2018-03-15T07:36:00,208.03,208.03,208.03,208.03,4.96097137
2018-03-15T07:37:00,208.07,208.39,208.39,208.07,5.64158774
2018-03-15T07:39:00,207.1,207.67,207.67,207.08,2.18964881
2018-03-15T07:43:00,208.58,209.06,209.38,208.58,1145.02101455
2018-03-15T07:44:00,209.07,208.11,209.07,208.11,106.08232
2018-03-15T07:45:00,208.31,208.09,208.31,208.09,0.73309496
2018-03-15T07:46:00,208.13,208.12,208.13,208.12,7.23254344
2018-03-15T07:47:00,208.0,207.98,208.25,207.98,21.41
2018-03-15T07:48:00,207.83,207.74,207.83,207.73,18.655341500000002
2018-03-15T07:49:00,208.01,208.01,208.01,208.01,2.48218305
2018-03-15T07:50:00,208.02,208.15,208.15,208.02,31.0918164
2018-03-15T07:51:00,208.49,208.49,208.49,208.49,7.5
2018-03-15T07:52:00,208.43,208.17,208.43,208.17,2.207
2018-03-15T07:53:00,207.99,208.0,208.0,207.98,20.796999999999993
2018-03-15T07:54:00,207.77,207.77,207.77,207.77,0.48
2018-03-15T07:55:00,207.37,207.2,207.48,207.2,76.24391737
2018-03-15T07:56:00,207.41,207.41,207.41,207.41,0.78632251
2018-03-15T07:58:00,207.41,207.41,207.41,207.41,15.0
2018-03-15T07:59:00,207.69,207.88,207.88,207.69,8.87595907
2018-03-15T08:01:00,206.9,206.12,206.9,206.12,81.20888189
2018-03-15T08:02:00,205.6,206.64,206.69,205.21,74.13231775
2018-03-15T08:03:00,206.64,206.25,206.64,205.61,76.75506966
2018-03-15T08:04:00,206.16,206.51,206.51,206.13,57.64747361000001
2018-03-15T08:05:00,206.49,206.57,206.61,206.49,10.61553835
2018-03-15T08:06:00,205.84,205.68,205.84,205.68,10.0
2018-03-15T08:07:00,206.17,206.17,206.17,206.17,54.44058523
2018-03-15T08:08:00,206.0,206.0,206.0,206.0,4.0
2018-03-15T08:09:00,205.48,205.98,205.98,205.08,127.7086092
2018-03-15T08:10:00,206.15,206.78,206.78,205.77,60.00058226
2018-03-15T08:11:00,206.08,206.07,206.08,206.07,40.3702
2018-03-15T08:12:00,206.32,206.07,206.36,206.07,17.02637708
2018-03-15T08:14:00,206.12,207.29,207.29,206.12,1.19658158
2018-03-15T08:15:00,206.72,206.66,206.79,206.62,65.47688158
2018-03-15T08:16:00,206.66,206.86,207.54,206.66,24.65178938
2018-03-15T08:17:00,207.04,207.62,207.62,207.04,27.39254591
2018-03-15T08:19:00,207.28,207.51,207.51,207.28,8.478766
2018-03-15T08:20:00,207.21,207.18,207.21,207.18,3.830551999999998
2018-03-15T08:21:00,206.62,206.62,206.63,206.62,10.62321514
2018-03-15T08:22:00,206.45,206.44,206.45,206.44,3.8504
2018-03-15T08:23:00,206.45,206.76,206.76,206.45,50.0
2018-03-15T08:25:00,206.46,206.4,206.46,206.4,1.5
2018-03-15T08:27:00,206.38,206.49,206.49,206.38,20.0
2018-03-15T08:28:00,205.79,205.79,205.79,205.79,0.75383952
2018-03-15T08:29:00,206.49,205.86,206.62,205.86,18.23658468
2018-03-15T08:30:00,206.87,207.05,207.05,206.11,30.85492336
2018-03-15T08:31:00,207.02,207.02,207.02,207.02,0.15
2018-03-15T08:33:00,206.42,206.93,206.93,206.25,12.0
2018-03-15T08:35:00,206.8,207.64,207.64,206.76,33.3566841
2018-03-15T08:36:00,207.43,208.15,208.15,207.43,43.05050793
2018-03-15T08:37:00,208.0,208.68,208.68,208.0,6.39586577
2018-03-15T08:38:00,208.85,208.93,208.93,208.04,36.35830526
2018-03-15T08:39:00,208.45,207.54,208.53,207.54,12.09513436
2018-03-15T08:40:00,207.84,207.84,207.84,207.84,23.7348
2018-03-15T08:41:00,208.65,208.0,208.65,208.0,7.6577
2018-03-15T08:42:00,208.0,209.1,209.1,208.0,69.59173977
2018-03-15T08:43:00,209.01,211.71,211.71,209.01,224.31665163
2018-03-15T08:44:00,211.41,211.89,211.89,210.65,34.7872
2018-03-15T08:45:00,211.53,213.09,213.83,211.53,92.67324947
2018-03-15T08:46:00,213.48,214.72,214.72,213.48,248.05426779
2018-03-15T08:47:00,215.32,215.0,216.83,214.7,675.0878723
2018-03-15T08:48:00,215.0,215.36,216.03,215.0,289.06148829
2018-03-15T08:49:00,215.95,215.95,215.95,215.95,1.0
2018-03-15T08:50:00,215.39,215.02,215.39,215.0,9.8441
2018-03-15T08:51:00,215.01,215.61,216.5,215.0,307.89629978
2018-03-15T08:52:00,215.73,216.5,216.5,215.73,10.43751826
2018-03-15T08:53:00,216.5,216.84,217.67,216.5,79.21526969
2018-03-15T08:54:00,217.99,217.49,218.22,217.28,83.05892852
2018-03-15T08:55:00,218.17,217.64,218.92,217.58,183.54440361
2018-03-15T08:56:00,217.64,217.35,217.98,217.21,183.62074028
2018-03-15T08:57:00,217.35,217.09,217.65,217.06,29.24201293
2018-03-15T08:58:00,217.16,217.16,217.16,217.16,10.0
2018-03-15T08:59:00,218.24,218.23,218.24,218.23,1.20695756
2018-03-15T09:00:00,218.23,217.63,218.26,217.63,36.99648313
2018-03-15T09:01:00,218.43,218.6,218.61,218.43,11.08295801
2018-03-15T09:03:00,218.21,218.17,218.21,218.17,17.797155930000006
2018-03-15T09:04:00,218.31,217.79,218.31,217.79,1.19572889
2018-03-15T09:05:00,217.79,217.79,217.79,217.79,1.0079799999999999
2018-03-15T09:06:00,217.79,218.47,218.5,217.59,46.23728597
2018-03-15T09:07:00,217.78,218.13,218.84,217.77,56.78530009
2018-03-15T09:08:00,218.11,218.86,218.86,218.11,5.03849962
2018-03-15T09:09:00,218.14,218.14,218.14,218.14,7.5
2018-03-15T09:10:00,217.6,217.6,217.6,217.6,0.46499072
2018-03-15T09:11:00,218.03,218.01,218.03,218.01,8.48114217
2018-03-15T09:12:00,218.41,219.0,219.0,218.4,26.02439396
2018-03-15T09:14:00,218.38,218.38,218.42,218.38,35.2
2018-03-15T09:15:00,218.99,218.52,219.0,218.52,39.76089273
2018-03-15T09:16:00,218.49,219.49,219.49,218.42,31.424188399999995
2018-03-15T09:17:00,219.49,219.22,221.03,219.11,234.89338393
2018-03-15T09:18:00,220.43,220.25,220.44,220.25,102.0
2018-03-15T09:19:00,220.15,219.71,221.6,219.39,306.25603673
2018-03-15T09:20:00,219.84,221.4,221.41,219.83,112.02622872
2018-03-15T09:21:00,221.1,221.6,221.72,221.0,133.99120524
2018-03-15T09:22:00,220.6,221.84,221.84,220.6,97.52790674
2018-03-15T09:23:00,220.67,221.96,221.96,220.67,25.26837279
2018-03-15T09:24:00,221.96,222.0,222.0,221.96,71.50052916
2018-03-15T09:25:00,221.99,221.43,222.0,221.43,66.75851789
2018-03-15T09:26:00,222.64,222.64,222.64,222.64,0.276553
2018-03-15T09:27:00,222.61,222.99,223.0,222.61,94.35324842
2018-03-15T09:28:00,223.0,223.0,223.0,223.0,2.2
2018-03-15T09:29:00,222.42,224.36,224.36,222.42,108.77297896
2018-03-15T09:30:00,224.34,223.85,224.34,223.85,25.14863798
2018-03-15T09:31:00,223.85,222.86,223.85,222.83,40.09574442
2018-03-15T09:32:00,222.75,223.65,223.65,222.75,3.0
2018-03-15T09:33:00,222.81,223.25,223.25,222.44,224.83893156
2018-03-15T09:34:00,222.8,222.27,222.8,222.27,18.18889252
2018-03-15T09:35:00,222.83,222.16,222.83,222.14,70.81138492
2018-03-15T09:36:00,222.12,221.51,222.54,221.51,82.65196282
2018-03-15T09:37:00,221.54,221.54,221.54,221.54,5.97092664
2018-03-15T09:38:00,221.29,221.15,221.29,221.1,3.49543893
2018-03-15T09:40:00,221.54,221.29,221.54,221.29,15.92852225
2018-03-15T09:41:00,221.35,222.16,222.16,221.35,103.71213990000001
2018-03-15T09:42:00,222.17,222.13,222.17,221.38,159.03459150999996
2018-03-15T09:43:00,222.13,222.13,222.13,222.13,5.0
2018-03-15T09:44:00,222.68,222.64,222.68,222.64,2.0
2018-03-15T09:45:00,222.23,223.19,223.2,222.23,13.18306581
2018-03-15T09:46:00,222.95,222.95,222.95,222.95,16.19486898
2018-03-15T09:47:00,222.4,222.4,222.4,222.4,0.70747828
2018-03-15T09:48:00,222.4,222.83,222.83,222.4,3.31481644
2018-03-15T09:51:00,222.95,222.78,222.95,222.43,40.15653218
2018-03-15T09:53:00,223.58,223.58,223.58,223.58,1.57100686
2018-03-15T09:54:00,222.83,222.84,222.84,222.83,0.60387
2018-03-15T09:55:00,223.5,223.61,223.61,223.5,1.0
2018-03-15T09:56:00,222.61,222.62,222.62,222.61,2.0
2018-03-15T09:57:00,223.0,223.0,223.0,223.0,1.02259335
2018-03-15T09:58:00,222.58,222.62,222.99,222.56,13.68379736
2018-03-15T09:59:00,222.55,222.5,222.55,222.5,20.11843407
2018-03-15T10:00:00,222.87,224.15,224.15,222.87,200.0
2018-03-15T10:01:00,222.68,222.68,222.68,222.68,0.11457
2018-03-15T10:03:00,223.37,223.86,223.9,223.37,32.20439705
2018-03-15T10:04:00,223.85,223.39,224.0,223.39,169.12913394
2018-03-15T10:05:00,223.39,223.26,223.39,223.26,78.9774364
2018-03-15T10:06:00,223.9,223.9,223.9,223.9,3.19123903
2018-03-15T10:07:00,224.0,224.0,224.0,224.0,0.25
2018-03-15T10:08:00,224.0,223.37,224.71,223.37,89.94318784000002
2018-03-15T10:10:00,223.27,223.27,223.27,223.27,0.97813013
2018-03-15T10:11:00,223.35,223.92,223.92,223.35,2.11
2018-03-15T10:13:00,223.41,223.1,223.41,223.06,40.82034623
2018-03-15T10:14:00,223.4,224.08,224.08,223.4,40.0
2018-03-15T10:16:00,223.37,223.36,223.37,223.36,38.55058758
2018-03-15T10:18:00,224.06,223.4,224.06,223.4,1.94100081
2018-03-15T10:19:00,223.43,223.36,223.43,223.36,55.97481828
2018-03-15T10:20:00,224.01,224.7,224.7,224.01,66.68909952
2018-03-15T10:21:00,223.82,223.4,223.82,223.15,11.0
2018-03-15T10:22:00,223.38,223.37,223.38,223.37,10.0
2018-03-15T10:24:00,223.8,222.72,224.2,222.72,16.15003944
2018-03-15T10:25:00,222.53,222.87,222.97,221.87,68.40849359
2018-03-15T10:26:00,222.49,222.54,222.54,222.49,7.15657688
2018-03-15T10:27:00,222.71,222.4,223.17,222.37,41.80744641
2018-03-15T10:30:00,222.98,223.57,223.57,222.98,12.0298
2018-03-15T10:31:00,223.63,222.81,223.63,222.81,25.0
2018-03-15T10:32:00,223.67,223.67,223.67,223.67,1.8631
2018-03-15T10:33:00,222.15,221.59,222.15,221.59,38.27702716
2018-03-15T10:34:00,221.53,220.39,222.04,220.36,263.91860295
2018-03-15T10:35:00,221.17,221.08,221.51,220.68,116.57890157
2018-03-15T10:36:00,220.97,221.45,221.45,220.69,24.0
2018-03-15T10:37:00,220.69,220.93,220.93,220.5,79.6284
2018-03-15T10:38:00,220.51,220.3,220.61,220.16,61.79094203
2018-03-15T10:39:00,220.49,219.12,220.5,219.12,21.57314594
2018-03-15T10:40:00,219.44,218.17,219.46,218.17,75.09058724
2018-03-15T10:41:00,217.89,217.68,217.93,217.65,50.58601477000001
2018-03-15T10:42:00,217.59,217.7,217.7,217.03,44.48115338
2018-03-15T10:43:00,218.02,217.76,218.05,217.09,82.49602534
2018-03-15T10:44:00,217.04,217.65,217.88,217.04,21.04451109
2018-03-15T10:45:00,217.65,217.6,217.65,217.01,44.20447591
2018-03-15T10:46:00,217.01,217.41,217.63,216.67,39.10405653
2018-03-15T10:47:00,217.55,217.58,217.58,217.49,52.91237561000001
2018-03-15T10:48:00,217.85,218.27,218.27,216.99,40.37504709
2018-03-15T10:49:00,218.37,218.66,218.71,218.25,34.96423139
2018-03-15T10:50:00,218.42,218.12,218.62,218.12,20.67811174
2018-03-15T10:51:00,218.06,218.23,218.3,218.05,45.75471612
2018-03-15T10:52:00,218.32,218.79,218.8,218.23,16.00150659
2018-03-15T10:53:00,218.23,218.87,218.87,218.2,40.82506269
2018-03-15T10:54:00,218.87,219.08,219.17,218.36,26.48988265
2018-03-15T10:55:00,217.96,218.56,218.56,217.5,7.755862260000003
2018-03-15T10:56:00,218.61,218.61,218.61,218.61,5.9367566
2018-03-15T10:57:00,218.42,218.5,218.5,218.42,9.55234186
2018-03-15T10:58:00,217.76,217.77,217.77,217.74,25.89957071000001
2018-03-15T11:00:00,217.89,217.89,217.89,217.89,2.9772
2018-03-15T11:02:00,217.42,217.42,217.42,217.42,22.49517809
2018-03-15T11:03:00,218.34,219.92,220.32,218.34,203.43553956
2018-03-15T11:04:00,220.25,219.17,220.25,219.17,12.19897318
2018-03-15T11:05:00,220.56,221.15,221.15,220.56,11.0
2018-03-15T11:06:00,220.01,219.81,220.01,219.81,22.87490043
2018-03-15T11:07:00,220.74,220.72,220.74,220.71,7.72805919
2018-03-15T11:08:00,220.22,220.12,220.22,220.12,64.53501845
2018-03-15T11:09:00,219.96,220.15,220.15,219.96,3.63975998
2018-03-15T11:10:00,220.69,220.69,220.69,220.69,4.19616602
2018-03-15T11:12:00,220.27,220.27,220.27,220.27,17.58584253
2018-03-15T11:13:00,221.0,220.31,221.0,220.31,10.25
2018-03-15T11:14:00,220.47,219.48,220.47,219.47,115.94929396
2018-03-15T11:15:00,219.18,219.17,219.62,219.17,63.65894125000001
2018-03-15T11:16:00,219.27,219.27,219.27,219.27,7.5
2018-03-15T11:17:00,219.11,219.04,219.11,219.02,4.01
2018-03-15T11:18:00,218.67,218.67,218.67,218.67,0.08668592
2018-03-15T11:19:00,219.0,219.63,219.63,219.0,61.30095817
2018-03-15T11:21:00,219.81,220.34,220.34,219.81,18.95773445
2018-03-15T11:22:00,220.7,220.0,220.78,219.95,45.33311793
2018-03-15T11:23:00,219.99,219.47,220.11,219.47,36.81892411000001
2018-03-15T11:24:00,219.52,220.24,220.29,219.52,7.96870281
2018-03-15T11:25:00,219.91,219.92,219.92,219.91,1.1876021
2018-03-15T11:26:00,220.5,221.75,221.75,220.5,67.35346745
2018-03-15T11:27:00,221.75,221.33,222.05,220.78,44.85911402
2018-03-15T11:28:00,220.71,220.76,221.98,220.69,29.96179396
2018-03-15T11:29:00,220.75,220.74,220.75,220.74,6.55
2018-03-15T11:30:00,221.46,221.46,221.46,221.46,0.20864627
2018-03-15T11:31:00,221.08,221.81,221.81,221.01,6.692
2018-03-15T11:33:00,221.43,221.43,221.43,221.43,1.0
2018-03-15T11:35:00,220.33,220.3,220.33,220.3,12.06024102
2018-03-15T11:36:00,220.34,220.34,220.34,220.34,2.6569000000000003
2018-03-15T11:38:00,220.9,220.9,220.9,220.9,1.21927021
2018-03-15T11:39:00,220.92,220.95,220.95,220.92,11.09379245
2018-03-15T11:40:00,221.35,221.35,221.35,221.35,0.22025279999999992
2018-03-15T11:42:00,221.3,221.33,221.33,221.3,3.89637571
2018-03-15T11:43:00,221.33,220.97,221.33,220.97,8.4785
2018-03-15T11:44:00,220.97,220.4,220.97,220.28,76.86590302
2018-03-15T11:45:00,221.24,221.24,221.24,221.24,3.0
2018-03-15T11:46:00,221.05,220.2,221.05,220.2,0.8500000000000001
2018-03-15T11:47:00,220.52,220.52,220.52,220.52,1.0
2018-03-15T11:48:00,220.49,220.95,220.95,220.49,0.22858326
2018-03-15T11:49:00,220.78,221.98,221.98,220.51,51.90553727
2018-03-15T11:50:00,222.14,222.11,222.16,222.1,30.0
2018-03-15T11:51:00,221.29,221.26,221.29,221.26,15.0
2018-03-15T11:53:00,222.26,222.08,222.26,221.15,84.65325351
2018-03-15T11:54:00,222.27,222.2,222.29,222.2,37.8128849
2018-03-15T11:55:00,222.2,222.2,222.22,222.2,21.42806784
2018-03-15T11:56:00,221.33,221.16,221.35,220.67,77.04514913
2018-03-15T11:57:00,220.95,220.95,220.95,220.95,2.79567151
2018-03-15T11:59:00,221.02,221.01,221.02,221.01,4.1464
2018-03-15T12:00:00,220.89,220.7,220.94,220.7,22.17346778
2018-03-15T12:01:00,220.7,219.74,220.7,219.74,42.11113499
2018-03-15T12:02:00,219.76,219.74,219.76,219.74,32.66291896
2018-03-15T12:03:00,219.38,219.9,219.9,219.37,36.58000000000001
2018-03-15T12:04:00,219.83,219.54,219.83,219.54,33.71148488
2018-03-15T12:07:00,219.89,219.98,220.08,219.89,9.99429489
2018-03-15T12:08:00,219.72,219.6,219.74,219.6,13.68123045
2018-03-15T12:09:00,219.61,219.18,219.64,219.18,14.36515963
2018-03-15T12:10:00,219.25,219.23,219.3,219.0,25.55384174
2018-03-15T12:11:00,219.55,219.53,219.55,219.53,12.88677139
2018-03-15T12:12:00,218.77,219.48,219.48,218.66,30.81088201
2018-03-15T12:13:00,218.84,218.99,219.54,218.83,20.84835121
2018-03-15T12:14:00,218.98,219.42,219.42,218.65,23.77258843
2018-03-15T12:15:00,219.5,219.91,220.07,219.5,22.84151747
2018-03-15T12:16:00,220.07,219.34,220.53,219.34,77.63503831
2018-03-15T12:17:00,219.29,219.85,219.85,218.88,8.02356872
2018-03-15T12:18:00,219.97,219.97,219.97,219.97,4.0
2018-03-15T12:19:00,219.35,218.79,219.6,218.79,41.3299
2018-03-15T12:20:00,218.64,217.96,218.64,217.96,20.0
2018-03-15T12:21:00,218.2,218.6,218.67,217.84,86.21101207000002
2018-03-15T12:22:00,218.38,218.38,218.38,218.38,1.4948
2018-03-15T12:23:00,218.53,218.55,218.55,218.53,30.570999999999998
2018-03-15T12:24:00,218.55,218.55,218.55,217.9,28.10470086
2018-03-15T12:25:00,218.22,218.24,218.24,218.22,35.28670039
2018-03-15T12:26:00,218.25,218.0,218.25,218.0,72.2301
2018-03-15T12:27:00,218.0,218.0,218.0,217.54,63.18930962
2018-03-15T12:28:00,217.49,217.49,217.49,217.49,0.76
2018-03-15T12:31:00,217.19,217.26,217.76,217.19,18.42312821
2018-03-15T12:32:00,217.5,217.5,217.5,217.5,3.09911855
2018-03-15T12:33:00,217.24,217.89,217.89,217.12,39.19291727
2018-03-15T12:34:00,217.78,217.79,217.79,217.78,57.0
2018-03-15T12:35:00,217.61,217.66,217.66,217.61,4.9924
2018-03-15T12:36:00,217.8,218.77,219.05,217.8,58.30483176
2018-03-15T12:37:00,218.61,218.83,218.84,218.61,115.87876228
2018-03-15T12:38:00,218.83,219.0,219.0,218.7,83.25616468
2018-03-15T12:40:00,218.67,218.67,218.67,218.67,10.0
2018-03-15T12:41:00,218.44,218.44,218.44,218.44,12.600283000000001
2018-03-15T12:46:00,218.05,218.56,218.56,218.05,2.0
2018-03-15T12:49:00,217.91,218.15,218.15,217.39,31.0
2018-03-15T12:50:00,217.39,217.39,217.39,217.39,6.33344238
2018-03-15T12:51:00,217.39,216.58,217.39,216.58,179.54658692
2018-03-15T12:52:00,216.48,214.12,216.89,213.91,597.19262933
2018-03-15T12:53:00,214.12,213.51,214.13,212.66,317.4111339
2018-03-15T12:54:00,213.49,213.4,213.49,213.07,22.29299862
2018-03-15T12:55:00,213.3,212.62,213.37,212.62,193.59606561
2018-03-15T12:56:00,212.63,212.26,212.63,211.59,209.95421452
2018-03-15T12:57:00,212.26,212.26,212.26,212.06,94.04197987
2018-03-15T12:58:00,212.26,212.29,212.72,212.25,10.27615311
2018-03-15T12:59:00,212.9,213.39,214.09,212.9,329.40536449
2018-03-15T13:00:00,213.56,214.23,214.86,213.37,477.57748687
2018-03-15T13:01:00,214.18,213.9,214.18,213.53,27.38557971
2018-03-15T13:02:00,213.96,213.19,213.96,213.19,222.16085609
2018-03-15T13:03:00,213.89,213.28,214.0,213.26,125.82342922
2018-03-15T13:05:00,213.73,213.74,213.74,213.73,18.44439446
2018-03-15T13:06:00,213.74,214.03,214.03,213.74,47.46874807
2018-03-15T13:07:00,214.13,214.25,214.25,213.45,137.36160651
2018-03-15T13:08:00,213.83,213.98,213.98,213.83,8.92413882
2018-03-15T13:09:00,213.99,214.17,214.17,213.99,85.85357344
2018-03-15T13:10:00,214.16,214.17,214.17,214.15,72.32468502
2018-03-15T13:11:00,214.18,214.17,214.2,214.17,21.52586385
2018-03-15T13:12:00,214.17,214.17,214.18,214.17,21.11264918
2018-03-15T13:16:00,214.6,214.34,215.11,214.24,74.78098498
2018-03-15T13:18:00,214.68,214.52,215.31,214.52,46.18420591
2018-03-15T13:19:00,214.49,214.72,214.72,214.49,1.6339
2018-03-15T13:21:00,214.94,214.95,214.95,214.94,4.52323
2018-03-15T13:22:00,215.01,214.96,215.01,214.96,64.8188832
2018-03-15T13:23:00,214.59,214.59,214.59,214.59,0.2
2018-03-15T13:26:00,214.19,214.19,214.19,214.19,0.2
2018-03-15T13:27:00,214.4,214.17,214.41,214.17,22.23197464
2018-03-15T13:28:00,214.06,214.78,214.78,214.0,10.0275
2018-03-15T13:29:00,214.79,214.88,214.88,214.79,8.5
2018-03-15T13:30:00,214.89,214.89,214.89,214.89,0.12565153
2018-03-15T13:31:00,214.89,214.96,215.35,214.89,12.71123751
2018-03-15T13:32:00,215.06,214.99,215.06,214.97,6.00908892
2018-03-15T13:33:00,214.92,214.97,215.06,214.92,14.9625
2018-03-15T13:34:00,214.91,214.92,215.16,214.91,10.92345507
2018-03-15T13:35:00,214.92,214.92,214.92,214.92,0.88123744
2018-03-15T13:36:00,214.92,215.48,215.48,214.92,31.52175117
2018-03-15T13:37:00,214.92,215.5,215.5,214.71,74.39071255
2018-03-15T13:38:00,215.41,215.41,215.41,215.41,1.5286
2018-03-15T13:39:00,215.25,215.25,215.25,215.25,1.86047188
2018-03-15T13:40:00,214.63,214.73,214.73,214.63,12.81519666
2018-03-15T13:41:00,214.65,214.79,215.38,214.62,15.27879219
2018-03-15T13:42:00,214.9,214.9,214.9,214.9,1.57551123
2018-03-15T13:43:00,215.21,215.21,215.21,215.21,0.12
2018-03-15T13:45:00,214.93,215.38,215.38,214.93,0.6
2018-03-15T13:46:00,215.38,215.91,215.91,215.38,8.0
2018-03-15T13:47:00,215.47,216.0,216.08,215.47,34.51
2018-03-15T13:48:00,215.35,215.93,215.93,215.2,35.0
2018-03-15T13:49:00,215.36,215.36,215.36,215.36,7.901
2018-03-15T13:51:00,214.97,215.35,215.35,214.94,4.39567659
2018-03-15T13:52:00,215.35,216.35,216.35,215.35,246.98041732
2018-03-15T13:53:00,216.35,217.5,218.0,216.35,49.81506054
2018-03-15T13:54:00,218.0,219.0,219.0,218.0,51.28111894
2018-03-15T13:55:00,219.29,219.03,219.3,219.02,68.29948764
2018-03-15T13:56:00,219.03,219.88,219.99,219.03,38.24598616
2018-03-15T13:57:00,220.0,219.83,220.23,219.83,8.26388582
2018-03-15T13:58:00,219.87,218.96,220.33,218.96,79.81514934
2018-03-15T13:59:00,219.67,220.2,220.2,219.67,13.26999241
2018-03-15T14:00:00,220.18,220.19,220.19,220.18,20.06
2018-03-15T14:01:00,220.19,219.49,220.19,219.47,11.28828868
2018-03-15T14:03:00,219.73,219.68,219.73,219.68,9.65982348
2018-03-15T14:04:00,219.68,219.68,219.68,219.68,6.97860016
2018-03-15T14:05:00,219.51,220.15,220.15,219.51,4.25653242
2018-03-15T14:06:00,219.44,219.43,219.44,219.43,6.0
2018-03-15T14:07:00,219.5,219.17,219.5,219.1,12.9719203
2018-03-15T14:08:00,219.73,219.73,219.73,219.73,0.92465202
2018-03-15T14:09:00,219.74,219.83,219.83,219.39,55.15799758
2018-03-15T14:11:00,219.61,219.61,219.61,219.61,7.5
2018-03-15T14:12:00,219.19,219.19,219.19,219.19,9.77030533
2018-03-15T14:13:00,219.12,219.12,219.12,219.12,1.01139227
2018-03-15T14:14:00,220.01,220.02,220.02,220.01,23.0
2018-03-15T14:15:00,219.35,219.34,219.35,219.34,12.3619
2018-03-15T14:16:00,218.94,218.15,219.02,217.95,97.80866992
2018-03-15T14:17:00,218.07,218.07,218.07,218.07,2.7603
2018-03-15T14:19:00,218.14,218.05,218.14,218.05,13.41044327
2018-03-15T14:20:00,218.05,217.8,218.26,217.49,32.586
2018-03-15T14:21:00,217.8,217.64,217.8,217.52,0.49986985
2018-03-15T14:22:00,218.03,217.68,218.35,217.68,35.32014320000001
2018-03-15T14:23:00,218.59,218.58,219.04,218.55,311.81300116
2018-03-15T14:24:00,218.75,218.24,218.76,218.24,14.29915439
2018-03-15T14:25:00,218.76,218.76,218.76,218.76,1.01
2018-03-15T14:26:00,218.76,219.05,219.19,218.76,24.67219858
2018-03-15T14:28:00,218.36,218.7,219.22,218.33,35.30030311
2018-03-15T14:29:00,218.7,218.7,218.7,218.7,4.0
2018-03-15T14:30:00,218.79,218.79,218.79,218.79,4.37
2018-03-15T14:31:00,218.79,218.79,218.79,218.79,2.53349758
2018-03-15T14:32:00,218.79,217.79,218.79,217.79,91.06491962
2018-03-15T14:33:00,217.8,217.04,217.8,216.98,47.78332867
2018-03-15T14:34:00,217.65,217.74,218.26,217.48,28.486218800000003
2018-03-15T14:35:00,216.99,216.99,216.99,216.99,0.4
2018-03-15T14:36:00,217.41,217.04,217.42,217.04,35.53657636
2018-03-15T14:38:00,217.44,217.7,217.7,217.44,19.79354708
2018-03-15T14:39:00,217.69,217.7,217.7,217.69,11.0
2018-03-15T14:41:00,217.26,217.7,217.7,217.16,11.60494355
2018-03-15T14:42:00,217.36,217.66,217.7,217.36,78.68730503
2018-03-15T14:44:00,217.94,217.94,217.97,217.94,5.6393906
2018-03-15T14:45:00,217.94,217.67,217.95,217.67,24.24109523
2018-03-15T14:46:00,217.84,217.85,217.85,217.84,5.5443596500000005
2018-03-15T14:49:00,217.54,217.54,217.54,217.54,1.07
2018-03-15T14:50:00,217.55,217.61,217.61,217.55,6.7892
2018-03-15T14:51:00,218.0,218.0,218.0,218.0,1.47
2018-03-15T14:53:00,217.79,217.04,217.79,217.04,17.12764742
2018-03-15T14:54:00,217.12,217.12,217.12,217.12,1.0
2018-03-15T14:55:00,217.61,217.71,217.71,217.61,14.1579
2018-03-15T14:58:00,218.2,218.2,218.2,218.2,0.09026568
2018-03-15T14:59:00,218.22,218.11,218.22,217.45,68.70420908
2018-03-15T15:00:00,217.34,217.34,217.34,217.34,10.0089
2018-03-15T15:01:00,217.33,215.38,217.33,215.38,204.04434108
2018-03-15T15:02:00,215.38,214.02,215.38,214.02,56.64699359
2018-03-15T15:03:00,214.05,214.2,214.43,214.03,28.9947033
2018-03-15T15:04:00,214.02,213.0,214.02,213.0,40.4056078
2018-03-15T15:05:00,213.01,213.2,213.2,212.11,72.91595783
2018-03-15T15:06:00,212.88,213.19,214.56,212.88,78.67541065
2018-03-15T15:07:00,213.79,213.24,214.01,213.24,46.56705321000001
2018-03-15T15:08:00,213.1,211.64,213.11,211.64,102.93371756
2018-03-15T15:09:00,211.4,210.96,212.03,210.95,89.92896021
2018-03-15T15:10:00,210.96,210.31,211.11,210.03,86.16694501
2018-03-15T15:11:00,210.86,210.86,211.06,210.56,171.14236737
2018-03-15T15:12:00,210.84,211.69,212.18,210.55,88.65453396
2018-03-15T15:13:00,211.28,211.0,211.28,211.0,18.05940661
2018-03-15T15:14:00,211.0,209.5,211.0,208.45,1326.49728496
2018-03-15T15:15:00,209.83,209.85,209.85,209.83,8.0
2018-03-15T15:16:00,209.56,209.51,209.6,209.17,45.09193256
2018-03-15T15:17:00,209.8,209.58,209.94,209.58,24.0705
2018-03-15T15:18:00,209.6,209.63,209.63,209.04,105.07605184
2018-03-15T15:20:00,209.56,209.55,209.56,209.55,3.3
2018-03-15T15:21:00,209.08,207.71,209.1,207.42,211.74880992
2018-03-15T15:22:00,207.71,207.58,208.85,207.43,146.12880808
2018-03-15T15:23:00,208.33,207.74,208.34,207.56,14.83293525
2018-03-15T15:24:00,208.03,208.09,208.09,208.03,6.73388
2018-03-15T15:25:00,208.26,208.26,208.26,208.26,0.42
2018-03-15T15:26:00,208.65,208.85,208.89,208.27,99.92611831
2018-03-15T15:27:00,208.42,208.99,208.99,208.42,16.297840599999994
2018-03-15T15:28:00,209.0,209.0,209.0,209.0,6.7
2018-03-15T15:29:00,208.89,208.56,208.89,208.56,20.15510142
2018-03-15T15:30:00,208.56,208.56,208.56,208.56,66.98579297
2018-03-15T15:31:00,208.4,208.57,208.57,208.4,4.445799999999998
2018-03-15T15:32:00,208.95,208.49,209.12,208.49,11.402897
2018-03-15T15:33:00,208.47,208.39,208.47,208.39,8.990189350000003
2018-03-15T15:34:00,208.35,207.96,208.35,207.96,13.872
2018-03-15T15:35:00,207.93,208.21,208.21,207.67,41.01447836
2018-03-15T15:36:00,208.45,208.93,209.03,208.05,63.44110132
2018-03-15T15:38:00,208.88,209.5,209.5,208.88,7.58766035
2018-03-15T15:39:00,208.91,209.75,209.75,208.91,33.14683815
2018-03-15T15:40:00,208.98,208.0,208.98,208.0,200.0
2018-03-15T15:41:00,209.43,209.37,209.43,209.16,5.0
2018-03-15T15:43:00,208.54,208.63,208.63,208.54,11.636
2018-03-15T15:44:00,208.64,208.8,208.89,208.64,38.12526197
2018-03-15T15:45:00,209.36,210.22,210.22,209.36,68.49587921
2018-03-15T15:46:00,210.22,211.47,211.6,210.22,100.22242115
2018-03-15T15:47:00,211.41,210.25,211.41,210.25,32.35943334
2018-03-15T15:49:00,210.75,210.74,210.75,210.74,0.9433959999999999
2018-03-15T15:50:00,210.76,210.72,210.76,210.7,53.769698
2018-03-15T15:51:00,210.34,210.32,210.41,210.32,15.427
2018-03-15T15:52:00,210.32,210.32,210.32,210.32,5.33201809
2018-03-15T15:53:00,209.93,209.68,209.93,209.68,73.08438934
2018-03-15T15:54:00,209.82,210.05,210.05,209.82,8.469084460000001
2018-03-15T15:56:00,210.03,211.17,211.18,210.03,93.80658451
2018-03-15T15:57:00,211.02,211.61,211.61,211.02,3.62495653
2018-03-15T15:58:00,211.69,211.31,211.94,211.31,3.2001166100000003
2018-03-15T15:59:00,211.36,211.27,211.36,211.27,7.50829519
2018-03-15T16:00:00,210.94,210.94,210.94,210.94,0.21
2018-03-15T16:01:00,211.43,210.67,211.73,210.66,136.99700888
2018-03-15T16:02:00,210.55,210.55,210.55,210.55,3.41496366
2018-03-15T16:03:00,210.46,210.46,210.46,210.46,0.74412376
2018-03-15T16:04:00,210.16,209.75,210.17,209.75,35.75576432
2018-03-15T16:05:00,209.39,209.33,209.4,209.12,55.77086854
2018-03-15T16:06:00,209.77,209.46,209.77,209.46,31.5356
2018-03-15T16:08:00,209.26,209.97,210.11,208.4,288.13282704
2018-03-15T16:09:00,210.3,210.3,210.3,210.3,10.0
2018-03-15T16:10:00,209.54,208.78,209.54,208.78,85.38026508
2018-03-15T16:11:00,209.81,209.78,209.82,209.76,7.21105094
2018-03-15T16:12:00,209.72,209.61,209.88,209.61,7.85972823
2018-03-15T16:13:00,209.88,209.88,209.88,209.88,1.02327075
2018-03-15T16:14:00,210.0,210.0,210.0,210.0,5.0
2018-03-15T16:15:00,210.76,210.78,210.78,210.76,10.41155879
2018-03-15T16:16:00,210.81,210.0,210.9,210.0,30.3159
2018-03-15T16:17:00,209.6,209.6,209.6,209.6,10.0
2018-03-15T16:19:00,210.0,210.0,210.0,210.0,0.9495587999999999
2018-03-15T16:20:00,210.0,210.0,210.0,210.0,6.4624412000000016
2018-03-15T16:22:00,210.74,210.23,210.74,210.23,1.14585616
2018-03-15T16:23:00,210.17,210.17,210.17,210.17,0.06
2018-03-15T16:24:00,210.22,210.22,210.22,210.22,1.5353
2018-03-15T16:26:00,209.8,209.8,209.8,209.8,4.32
2018-03-15T16:28:00,209.71,209.06,209.71,209.06,74.3456
2018-03-15T16:29:00,209.06,209.4,209.4,208.76,46.10056909
2018-03-15T16:30:00,209.4,209.07,209.4,209.07,4.71440023
2018-03-15T16:31:00,208.9,208.26,209.17,208.07,32.03887875
2018-03-15T16:32:00,208.08,207.99,208.08,207.89,25.03239564
2018-03-15T16:35:00,208.15,208.62,208.62,208.15,0.78
2018-03-15T16:36:00,208.21,208.42,208.42,208.21,0.5725785
2018-03-15T16:37:00,207.93,207.53,207.93,207.53,44.38890897
2018-03-15T16:38:00,207.52,208.09,208.09,207.49,16.27263972
2018-03-15T16:40:00,207.89,207.89,207.89,207.89,0.9880200000000001
2018-03-15T16:41:00,208.67,208.83,208.84,208.67,69.46325808
2018-03-15T16:42:00,209.09,208.62,209.34,208.62,18.86976422
2018-03-15T16:46:00,209.33,209.74,210.12,209.28,75.28788054
2018-03-15T16:47:00,209.57,209.57,209.57,209.57,4.3383
2018-03-15T16:48:00,209.14,208.98,209.14,208.89,12.42051711
2018-03-15T16:49:00,209.18,209.18,209.18,209.18,0.273
2018-03-15T16:51:00,209.6,209.87,209.87,209.6,4.0091
2018-03-15T16:52:00,210.08,210.68,210.68,210.07,45.64031261
2018-03-15T16:53:00,210.53,209.82,210.53,209.78,33.0829456
2018-03-15T16:54:00,209.93,210.4,210.41,209.93,3.43968136
2018-03-15T16:55:00,210.69,211.85,211.85,210.69,69.96908003
2018-03-15T16:56:00,211.29,210.42,211.97,210.42,62.83026478
2018-03-15T16:57:00,210.56,210.56,210.56,210.56,0.90422265
2018-03-15T16:59:00,210.63,209.75,210.63,209.65,109.58096843
2018-03-15T17:00:00,210.4,210.4,210.4,210.4,2.0
2018-03-15T17:03:00,210.24,210.24,210.24,210.24,7.299689999999999
2018-03-15T17:08:00,210.45,210.87,210.87,210.45,19.7260107
2018-03-15T17:09:00,210.91,212.77,212.77,210.61,173.41660463
2018-03-15T17:10:00,212.77,212.85,213.46,212.23,61.43074724
2018-03-15T17:11:00,212.64,212.63,212.64,211.73,95.16277462
2018-03-15T17:12:00,212.91,212.14,213.79,212.14,268.00942834
2018-03-15T17:14:00,212.34,212.3,213.11,212.3,38.03618891
2018-03-15T17:15:00,211.9,211.9,211.9,211.9,12.0
2018-03-15T17:16:00,212.79,212.34,213.21,212.34,18.2977128
2018-03-15T17:20:00,212.6,212.6,212.6,212.6,1.8824866999999998
2018-03-15T17:21:00,212.23,212.17,212.23,212.17,1.16159065
2018-03-15T17:22:00,212.0,211.87,212.0,211.87,4.16849955
2018-03-15T17:23:00,211.73,211.73,211.73,211.73,0.66
2018-03-15T17:25:00,212.02,212.02,212.02,212.02,3.0
2018-03-15T17:26:00,212.76,213.14,213.14,212.76,2.8851929
2018-03-15T17:27:00,213.2,213.15,215.06,213.15,151.45927189
2018-03-15T17:28:00,213.16,212.78,213.16,212.78,7.78087301
2018-03-15T17:29:00,213.42,214.11,214.11,213.42,11.2
2018-03-15T17:30:00,213.57,213.33,213.57,212.99,7.52481889
2018-03-15T17:31:00,213.26,213.27,213.27,213.26,2.8673
2018-03-15T17:32:00,212.72,212.19,212.72,212.19,36.1193
2018-03-15T17:33:00,213.29,212.32,213.29,212.32,47.3741821
2018-03-15T17:36:00,212.5,212.5,212.5,212.5,0.478
2018-03-15T17:37:00,213.19,213.19,213.19,213.19,0.063
2018-03-15T17:38:00,213.38,213.69,213.69,213.12,6.79408014
2018-03-15T17:39:00,213.04,213.04,213.04,213.04,2.38264376
2018-03-15T17:40:00,213.03,213.03,213.03,213.03,0.20640123
2018-03-15T17:41:00,213.7,213.7,213.7,213.7,1.0
2018-03-15T17:43:00,213.09,213.08,213.09,213.08,4.07209143
2018-03-15T17:44:00,213.08,213.44,213.44,213.08,10.65794538
2018-03-15T17:45:00,213.08,213.08,213.08,213.08,12.13587608
2018-03-15T17:46:00,212.6,211.61,212.6,211.61,94.25151956
2018-03-15T17:47:00,212.08,211.81,212.32,211.81,27.66613871
2018-03-15T17:48:00,212.47,212.51,212.51,212.47,18.82772097
2018-03-15T17:49:00,213.04,213.19,213.19,213.04,46.93199454
2018-03-15T17:50:00,212.39,212.06,212.39,212.06,10.0
2018-03-15T17:51:00,212.13,212.13,212.13,212.13,2.0
2018-03-15T17:52:00,212.11,212.11,212.11,212.11,1.3474
2018-03-15T17:53:00,212.2,212.11,212.2,212.11,3.90952564
2018-03-15T17:54:00,212.11,212.0,212.11,212.0,24.70945377
2018-03-15T17:55:00,212.0,212.52,212.52,212.0,100.52317685
2018-03-15T17:56:00,212.55,212.0,212.55,212.0,14.276178699999996
2018-03-15T17:57:00,212.65,212.66,212.66,212.65,1.8994818
2018-03-15T18:05:00,212.0,212.0,212.0,212.0,4.18703399
2018-03-15T18:08:00,212.0,212.0,212.0,212.0,2.80134765
2018-03-15T18:09:00,212.0,212.0,212.0,212.0,0.869859
2018-03-15T18:13:00,212.65,212.65,212.65,212.65,1.8843512999999998
2018-03-15T18:14:00,213.0,213.0,213.0,213.0,60.62020373
2018-03-15T18:15:00,213.0,212.2,213.0,212.2,264.18874455
2018-03-15T18:16:00,212.4,212.4,212.4,212.4,4.8565623
2018-03-15T18:17:00,212.01,212.01,212.01,212.01,1.33512654
2018-03-15T18:19:00,212.02,211.86,212.02,211.86,40.87969854
2018-03-15T18:21:00,211.9,211.62,211.9,211.61,48.83572093
2018-03-15T18:22:00,211.8,211.81,211.81,211.8,51.18191997
2018-03-15T18:24:00,212.13,212.11,212.13,212.11,23.77441085
2018-03-15T18:28:00,211.55,211.36,211.55,211.36,10.33459724
2018-03-15T18:29:00,210.88,211.11,211.3,210.82,391.07749809
2018-03-15T18:30:00,211.92,212.4,212.4,211.92,50.35870341
2018-03-15T18:31:00,212.19,211.72,212.19,211.5,64.56246225
2018-03-15T18:32:00,211.68,212.3,212.4,211.68,139.48162281
2018-03-15T18:33:00,211.28,212.36,212.4,211.28,9.42533776
2018-03-15T18:34:00,212.29,212.24,212.29,212.2,32.034963
2018-03-15T18:35:00,211.7,211.25,211.7,211.25,39.382777000000004
2018-03-15T18:37:00,211.65,211.65,211.65,211.65,7.5
2018-03-15T18:38:00,211.35,211.35,211.35,211.35,1.0
2018-03-15T18:39:00,211.45,211.45,211.45,211.45,2.9982
2018-03-15T18:43:00,211.58,211.58,211.58,211.58,3.27
2018-03-15T18:44:00,211.58,211.58,211.58,211.58,7.5
2018-03-15T18:45:00,211.58,211.58,211.58,211.58,2.99
2018-03-15T18:47:00,211.42,211.42,211.42,211.42,1.02444067
2018-03-15T18:48:00,211.42,211.42,211.42,211.42,0.09496422
2018-03-15T18:50:00,211.89,211.89,211.89,211.89,1.3474
2018-03-15T18:51:00,211.89,212.13,212.13,211.89,3.6
2018-03-15T18:52:00,212.1,212.25,212.25,212.1,3.25716254
2018-03-15T18:53:00,211.68,212.65,212.65,211.68,50.0998
2018-03-15T18:54:00,211.69,211.69,211.69,211.69,0.18
2018-03-15T18:55:00,211.69,211.69,211.69,211.69,0.36063405
2018-03-15T18:57:00,212.1,212.92,212.92,212.1,71.0
2018-03-15T18:58:00,211.89,211.89,211.89,211.89,1.8
2018-03-15T19:01:00,212.07,212.07,212.07,212.07,9.0361
2018-03-15T19:02:00,212.32,212.32,212.32,212.32,0.47058825
2018-03-15T19:04:00,212.15,211.11,212.15,211.11,39.82587341
2018-03-15T19:05:00,211.15,211.15,211.15,211.15,0.54964707
2018-03-15T19:07:00,212.02,211.97,212.03,211.96,12.48157813
2018-03-15T19:09:00,211.65,211.65,211.65,211.65,7.5
2018-03-15T19:12:00,211.16,211.16,211.16,211.16,7.5
2018-03-15T19:13:00,211.24,210.96,211.27,210.96,3.0
2018-03-15T19:14:00,211.12,211.12,211.12,210.96,6.64456923
2018-03-15T19:15:00,211.07,211.1,211.1,211.07,5.84069449
2018-03-15T19:16:00,211.15,212.48,212.52,211.15,105.74486213
2018-03-15T19:17:00,212.58,212.6,212.6,212.58,72.944
2018-03-15T19:18:00,212.61,212.81,212.81,212.27,12.86519409
2018-03-15T19:19:00,212.25,211.39,212.32,211.38,99.55919674
2018-03-15T19:20:00,211.31,212.03,212.03,211.06,83.57544165
2018-03-15T19:22:00,211.99,212.06,212.06,211.99,79.59086059
2018-03-15T19:23:00,212.03,212.04,212.04,212.02,21.87140735
2018-03-15T19:24:00,212.16,212.16,212.16,212.16,0.09583215
2018-03-15T19:26:00,212.7,212.71,212.71,212.7,4.12696572
2018-03-15T19:27:00,212.69,212.69,212.69,212.69,1.0
2018-03-15T19:29:00,212.23,212.12,212.23,212.12,0.141716
2018-03-15T19:32:00,212.24,212.27,212.27,212.24,62.16070247
2018-03-15T19:33:00,212.41,213.0,213.0,212.41,211.44336938
2018-03-15T19:34:00,213.0,213.0,213.0,213.0,0.51288292
2018-03-15T19:36:00,212.5,212.5,212.5,212.5,0.613
2018-03-15T19:39:00,213.0,213.0,213.0,213.0,182.61545082
2018-03-15T19:40:00,213.0,213.83,213.83,212.99,169.71686702
2018-03-15T19:41:00,213.99,213.55,214.8,213.39,119.91284066
2018-03-15T19:42:00,213.77,213.46,214.66,213.46,143.75798600000005
2018-03-15T19:44:00,213.56,213.79,213.79,213.56,2.43556845
2018-03-15T19:47:00,213.41,213.41,213.41,213.41,9.94869857
2018-03-15T19:48:00,213.4,213.68,213.68,213.4,121.97846732
2018-03-15T19:50:00,213.4,212.87,213.4,212.87,52.94000000000001
2018-03-15T19:51:00,212.87,212.71,212.87,212.71,10.16185487
2018-03-15T19:52:00,212.61,212.76,212.76,212.55,46.47991119
2018-03-15T19:53:00,212.51,212.38,212.51,212.38,5.88076009
2018-03-15T19:54:00,212.27,212.27,212.34,212.27,22.09225336
2018-03-15T19:55:00,212.25,212.5,212.5,211.84,45.28686423
2018-03-15T19:57:00,212.49,212.7,212.7,212.49,18.0025626
2018-03-15T19:58:00,212.56,212.64,212.64,212.56,45.35555156
2018-03-15T20:01:00,212.57,212.57,212.57,212.57,0.06
2018-03-15T20:04:00,212.88,212.45,212.89,212.45,4.0881748
2018-03-15T20:05:00,213.19,213.19,213.19,213.19,7.28439906
2018-03-15T20:06:00,213.16,213.76,213.76,213.0,43.94660025
2018-03-15T20:07:00,213.34,213.37,213.37,213.34,2.04563096
2018-03-15T20:08:00,213.38,213.37,213.38,213.37,6.23410017
2018-03-15T20:09:00,213.48,213.34,213.48,213.34,0.6230016700000001
2018-03-15T20:10:00,213.19,213.32,213.33,213.19,29.825
2018-03-15T20:12:00,213.57,213.57,213.57,213.57,10.38192564
2018-03-15T20:14:00,213.85,213.85,213.85,213.85,12.76668873
2018-03-15T20:17:00,213.85,214.47,214.47,213.85,26.55525722
2018-03-15T20:18:00,214.67,214.67,214.67,214.67,1.96
2018-03-15T20:20:00,214.12,214.54,214.54,214.01,25.9639
2018-03-15T20:22:00,213.71,213.71,213.71,213.71,1.5443
2018-03-15T20:23:00,214.17,214.17,214.17,214.17,1.0
2018-03-15T20:24:00,214.17,214.18,214.18,214.17,7.27886097
2018-03-15T20:25:00,213.43,213.36,213.43,213.36,6.7458505199999985
2018-03-15T20:26:00,213.07,213.0,213.07,213.0,1.085068
2018-03-15T20:29:00,212.86,212.86,212.86,212.86,8.14499869
2018-03-15T20:31:00,213.57,213.57,213.57,213.57,0.5
2018-03-15T20:33:00,214.39,214.82,214.82,214.27,202.92666129
2018-03-15T20:34:00,214.98,215.47,215.51,214.84,24.81670031
2018-03-15T20:35:00,215.51,215.82,215.82,215.51,76.38585654
2018-03-15T20:36:00,215.16,215.16,215.16,215.16,0.75429674
2018-03-15T20:37:00,215.69,215.71,215.71,215.69,0.5
2018-03-15T20:38:00,215.8,215.84,215.84,215.78,17.7646
2018-03-15T20:39:00,215.84,215.84,215.84,215.84,19.49808465
2018-03-15T20:40:00,215.82,215.82,215.82,215.82,1.09
2018-03-15T20:41:00,215.1,215.84,215.84,215.0,47.08333474
2018-03-15T20:42:00,215.07,215.1,215.79,215.07,2.39201324
2018-03-15T20:44:00,215.0,215.0,215.0,215.0,1.66970705
2018-03-15T20:48:00,215.01,214.84,215.01,214.84,2.89406608
2018-03-15T20:51:00,215.78,215.81,215.81,215.78,1.0
2018-03-15T20:52:00,215.17,215.17,215.17,215.17,1.0
2018-03-15T20:53:00,215.82,215.53,216.0,215.53,5.74831175
2018-03-15T20:55:00,216.0,216.0,216.0,216.0,35.73384032
2018-03-15T20:56:00,216.0,216.26,217.51,216.0,1399.96190173
2018-03-15T20:57:00,216.74,216.71,216.74,216.09,23.45964823
2018-03-15T20:58:00,216.37,216.09,216.56,216.06,10.04797534
2018-03-15T20:59:00,216.49,215.66,216.49,215.66,40.41701138
2018-03-15T21:00:00,216.25,216.25,216.25,216.25,5.07098349
2018-03-15T21:02:00,215.53,215.51,215.53,215.51,1.47556794
2018-03-15T21:03:00,215.0,215.0,215.0,215.0,72.41373377000002
2018-03-15T21:04:00,215.0,215.0,215.0,215.0,23.41688836
2018-03-15T21:06:00,214.73,214.55,214.73,214.55,20.06432053
2018-03-15T21:07:00,214.98,214.66,214.99,214.66,19.34532038
2018-03-15T21:10:00,214.99,214.99,214.99,214.99,7.36264116
2018-03-15T21:12:00,214.83,214.86,215.0,214.6,109.95715513
2018-03-15T21:13:00,215.0,214.96,215.0,214.95,9.99371934
2018-03-15T21:15:00,215.0,215.0,215.0,215.0,3.04134602
2018-03-15T21:17:00,215.0,214.7,215.0,214.7,9.4848
2018-03-15T21:18:00,215.0,215.0,215.0,215.0,0.43168279
2018-03-15T21:19:00,215.0,215.0,215.0,215.0,0.09283817
2018-03-15T21:20:00,215.0,215.0,215.0,215.0,0.66028004
2018-03-15T21:21:00,214.74,214.74,214.74,214.74,0.67044391
2018-03-15T21:22:00,214.99,214.99,214.99,214.99,0.66899462
2018-03-15T21:26:00,214.54,213.78,214.54,213.78,134.22094259
2018-03-15T21:27:00,213.58,212.99,213.7,212.89,869.2786235899997
2018-03-15T21:28:00,212.96,213.23,213.23,211.93,382.08064945
2018-03-15T21:30:00,212.72,212.9,212.9,212.65,55.289559
2018-03-15T21:31:00,212.66,212.89,212.9,212.65,50.21531699
2018-03-15T21:32:00,212.76,212.32,212.76,212.32,63.055
2018-03-15T21:33:00,212.86,212.38,212.86,212.38,52.28
2018-03-15T21:34:00,212.4,212.0,212.4,212.0,407.5
2018-03-15T21:36:00,212.38,212.38,212.38,212.38,2.1
2018-03-15T21:37:00,212.38,212.49,212.49,212.33,10.82332785
2018-03-15T21:38:00,212.49,212.01,212.49,212.01,47.02
2018-03-15T21:39:00,212.56,212.56,212.56,212.56,1.3227
2018-03-15T21:40:00,212.56,212.59,212.59,212.55,34.242
2018-03-15T21:41:00,212.59,212.59,212.59,212.59,42.65410666
2018-03-15T21:42:00,212.59,212.59,212.59,212.59,6.8420000000000005
2018-03-15T21:44:00,212.55,212.49,212.56,212.49,10.22618789
2018-03-15T21:45:00,212.56,212.6,212.6,212.56,29.95149087
2018-03-15T21:46:00,212.6,212.95,213.51,212.59,53.19988113
2018-03-15T21:47:00,213.51,213.51,213.51,213.51,10.58480616
2018-03-15T21:49:00,213.4,213.51,213.51,213.4,26.8
2018-03-15T21:50:00,213.5,213.51,213.51,213.5,35.6
2018-03-15T21:51:00,213.51,213.51,213.51,213.51,2.0
2018-03-15T21:52:00,213.51,213.8,213.8,213.22,47.78117161
2018-03-15T21:53:00,214.4,215.15,215.28,214.4,96.41114187
2018-03-15T21:54:00,214.23,214.23,214.23,214.23,1.87129227
2018-03-15T21:56:00,214.62,214.23,214.62,214.23,2.12034246
2018-03-15T21:57:00,214.7,214.7,214.7,214.7,1.0
2018-03-15T21:58:00,214.23,214.39,214.43,213.67,5.0642803
2018-03-15T21:59:00,214.6,214.6,214.6,214.6,3.0
2018-03-15T22:00:00,214.6,214.6,214.6,214.6,1.6869999999999998
2018-03-15T22:01:00,214.9,214.9,214.9,214.9,1.15707526
2018-03-15T22:02:00,214.9,214.9,214.9,214.9,15.44082102
2018-03-15T22:03:00,214.9,215.3,215.3,214.9,59.14833519
2018-03-15T22:04:00,215.3,216.09,216.2,215.1,181.21949717
2018-03-15T22:05:00,216.2,216.04,216.4,215.05,186.62662244
2018-03-15T22:06:00,215.89,215.96,215.96,215.8,9.110298
2018-03-15T22:07:00,216.0,215.99,216.0,215.32,6.8602
2018-03-15T22:08:00,216.0,215.61,216.0,215.61,18.29619532
2018-03-15T22:09:00,216.0,216.0,216.0,216.0,5.0
2018-03-15T22:10:00,216.0,216.0,216.0,216.0,10.28467779
2018-03-15T22:11:00,215.57,216.0,216.0,215.57,3.1898
2018-03-15T22:12:00,216.0,215.72,216.0,215.72,26.29633655
2018-03-15T22:13:00,216.0,216.0,216.0,216.0,1.2174
2018-03-15T22:14:00,215.54,215.13,215.54,215.13,41.89537231
2018-03-15T22:15:00,214.84,214.97,214.97,214.82,90.06505556
2018-03-15T22:16:00,215.41,215.41,215.41,215.41,1.0
2018-03-15T22:18:00,215.5,214.95,215.5,214.91,71.31737378
2018-03-15T22:20:00,214.72,214.71,214.72,214.71,11.97018062
2018-03-15T22:21:00,214.85,214.85,214.85,214.85,0.09453673
2018-03-15T22:23:00,214.76,214.76,214.76,214.76,0.28
2018-03-15T22:24:00,214.71,214.72,214.72,214.34,2.06678156
2018-03-15T22:25:00,214.6,213.21,214.6,213.21,127.06426499
2018-03-15T22:26:00,213.25,213.7,213.7,213.2,7.8773633699999985
2018-03-15T22:27:00,213.79,213.79,213.79,213.79,1.87283513
2018-03-15T22:28:00,213.63,213.79,213.79,213.57,2.7137
2018-03-15T22:29:00,213.23,213.23,213.23,213.23,0.95
2018-03-15T22:30:00,213.78,213.2,213.78,213.2,125.92250312
2018-03-15T22:31:00,213.25,213.7,213.7,213.25,2.21592751
2018-03-15T22:32:00,213.7,213.8,213.8,213.7,4.187646259999998
2018-03-15T22:33:00,213.8,213.8,213.8,213.8,46.5363
2018-03-15T22:34:00,214.49,214.49,214.49,214.49,0.1
2018-03-15T22:35:00,213.8,214.47,214.47,213.8,8.052516599999999
2018-03-15T22:36:00,214.73,214.27,214.73,214.15,29.60743397
2018-03-15T22:38:00,213.64,213.64,213.64,213.64,0.1912934
2018-03-15T22:39:00,213.63,213.19,213.63,213.19,14.569
2018-03-15T22:42:00,213.14,213.01,213.14,213.0,6.31853833
2018-03-15T22:44:00,212.53,212.53,212.53,212.53,1.0
2018-03-15T22:45:00,212.83,212.36,212.83,211.78,47.35203969
2018-03-15T22:46:00,211.43,211.3,211.43,211.28,175.98571587
2018-03-15T22:47:00,211.54,211.54,211.54,211.29,0.89632099
2018-03-15T22:48:00,211.7,211.7,211.7,211.67,1.91327265
2018-03-15T22:49:00,211.5,211.5,211.5,211.5,2.5142
2018-03-15T22:50:00,211.45,211.55,211.55,211.44,38.408
2018-03-15T22:51:00,211.69,211.86,211.86,211.41,95.10603851
2018-03-15T22:52:00,212.23,212.27,212.27,212.23,0.5
2018-03-15T22:54:00,212.09,212.34,212.34,212.08,19.30004
2018-03-15T22:57:00,212.4,212.4,212.4,211.98,61.0
2018-03-15T22:58:00,212.7,212.7,212.7,212.7,50.0
2018-03-15T22:59:00,213.2,213.2,213.2,213.2,5.03788418
2018-03-15T23:00:00,213.13,213.13,213.13,213.13,2.43363667
2018-03-15T23:01:00,213.13,213.15,213.2,213.07,47.26700509
2018-03-15T23:02:00,213.14,213.19,213.19,213.14,4.47613847
2018-03-15T23:03:00,213.38,213.38,213.38,213.38,13.89
2018-03-15T23:04:00,213.21,213.21,213.21,213.21,20.0
2018-03-15T23:05:00,213.12,213.12,213.12,213.12,0.0956022
2018-03-15T23:06:00,213.11,213.11,213.11,213.11,0.426
2018-03-15T23:08:00,212.87,212.93,212.93,212.86,13.223714439999998
2018-03-15T23:09:00,213.61,213.61,213.61,213.61,0.426
2018-03-15T23:10:00,213.67,213.67,213.67,213.67,1.44837205
2018-03-15T23:16:00,213.86,213.71,213.86,213.71,18.06386036
2018-03-15T23:18:00,213.79,213.79,213.79,213.79,1.0
2018-03-15T23:19:00,214.08,214.08,214.08,214.08,1.78917762
2018-03-15T23:23:00,213.87,213.5,213.87,213.5,1.96687919
2018-03-15T23:25:00,213.5,213.5,213.5,213.5,0.48700000000000004
2018-03-15T23:27:00,213.54,213.5,213.54,213.5,20.957363
2018-03-15T23:28:00,213.67,213.78,213.78,213.67,10.09600197
2018-03-15T23:31:00,213.51,212.65,213.6,212.65,60.18813642
2018-03-15T23:32:00,212.65,213.36,213.36,212.43,10.49501443
2018-03-15T23:34:00,213.91,213.91,213.91,213.91,1.0
2018-03-15T23:38:00,213.91,213.91,213.91,213.91,2.01522842
2018-03-15T23:39:00,213.32,213.32,213.32,213.32,1.02655771
2018-03-15T23:40:00,213.16,213.16,213.16,213.16,0.3
2018-03-15T23:41:00,212.91,213.32,213.32,212.73,106.01926627
2018-03-15T23:42:00,213.16,213.16,213.16,213.16,0.525
2018-03-15T23:43:00,212.74,213.44,213.44,212.74,30.10222548
2018-03-15T23:44:00,213.33,213.33,213.33,213.33,0.22845751
2018-03-15T23:45:00,213.4,213.81,213.81,213.4,7.61829598
2018-03-15T23:46:00,213.22,213.22,213.22,213.22,0.22
2018-03-15T23:47:00,213.57,213.57,213.57,213.57,7.989
2018-03-15T23:48:00,213.92,213.92,213.92,213.92,0.08823962
2018-03-15T23:49:00,212.93,213.09,213.09,212.93,1.7641725300000002
2018-03-15T23:50:00,213.21,213.21,213.21,213.21,4.29165278
2018-03-15T23:51:00,213.2,212.18,213.2,212.18,49.16292523
2018-03-15T23:53:00,212.09,212.29,212.29,212.09,54.4
2018-03-15T23:54:00,211.68,211.36,211.68,211.36,16.555999999999994
2018-03-15T23:55:00,211.17,211.17,211.17,211.17,3.62564926
2018-03-15T23:56:00,211.38,211.39,211.39,211.38,16.4087876
2018-03-15T23:57:00,211.31,212.01,212.01,211.31,11.6059
2018-03-15T23:58:00,211.76,211.38,211.76,211.38,15.13360802
2018-03-15T23:59:00,211.74,211.74,211.74,211.74,0.09371556
2018-03-16T00:00:00,211.21,212.28,212.29,211.21,78.27978625
2018-03-16T00:01:00,212.28,212.28,212.28,212.28,7.5
2018-03-16T00:02:00,212.74,211.86,212.76,211.86,74.92889003
2018-03-16T00:03:00,211.85,211.88,211.88,211.82,3.4219999999999997
2018-03-16T00:04:00,212.02,212.28,212.28,212.02,60.91371819
2018-03-16T00:05:00,212.3,212.23,212.3,212.23,16.06187126
2018-03-16T00:06:00,211.78,212.03,212.22,211.78,17.31442403
2018-03-16T00:08:00,211.84,211.84,211.84,211.84,35.58460306
2018-03-16T00:09:00,211.84,211.28,211.84,211.28,98.45166041
2018-03-16T00:10:00,211.56,211.56,211.56,211.56,0.336
2018-03-16T00:13:00,211.26,211.36,211.36,210.2,53.0324539
2018-03-16T00:16:00,211.01,210.84,211.01,210.46,24.44254311
2018-03-16T00:17:00,210.81,211.52,211.52,210.79,112.27588335
2018-03-16T00:18:00,210.86,210.85,210.86,210.85,58.36230000000001
2018-03-16T00:20:00,210.71,210.71,210.71,210.71,1.0
2018-03-16T00:21:00,210.45,210.31,210.45,210.14,134.57426486
2018-03-16T00:22:00,211.22,211.31,211.32,211.22,2.917
2018-03-16T00:24:00,210.93,211.01,211.01,210.89,12.0
2018-03-16T00:25:00,211.08,210.91,211.08,210.91,5.1798
2018-03-16T00:26:00,211.89,212.02,212.02,211.89,29.858
2018-03-16T00:29:00,211.99,211.6,211.99,211.13,65.47562028
2018-03-16T00:30:00,211.81,212.2,212.2,211.81,3.0
2018-03-16T00:31:00,211.44,211.44,211.44,211.44,1.5691
2018-03-16T00:32:00,211.24,211.71,211.71,211.19,53.21924711
2018-03-16T00:35:00,211.93,211.88,212.04,211.88,19.0
2018-03-16T00:36:00,211.88,211.9,211.91,211.88,6.69250841
2018-03-16T00:38:00,211.93,211.75,212.07,211.75,10.5295
2018-03-16T00:39:00,211.09,210.56,211.11,210.56,4.44954992
2018-03-16T00:40:00,210.19,208.89,210.2,208.89,272.76083971
2018-03-16T00:41:00,209.06,208.01,209.11,208.01,144.38386347
2018-03-16T00:42:00,208.04,207.9,208.43,207.85,144.47672468
2018-03-16T00:43:00,207.81,208.23,208.29,207.11,148.06663842
2018-03-16T00:44:00,207.88,207.87,207.88,207.87,1.996
2018-03-16T00:45:00,208.46,207.85,208.49,207.85,57.4545232
2018-03-16T00:46:00,207.87,207.2,208.0,207.2,5.22778811
2018-03-16T00:47:00,207.2,207.02,207.2,207.01,249.75295757
2018-03-16T00:48:00,207.02,207.02,207.58,207.02,118.07204135
2018-03-16T00:49:00,207.01,207.01,207.01,207.01,135.10173984
2018-03-16T00:50:00,207.01,207.01,207.62,207.01,123.39714816
2018-03-16T00:51:00,207.01,207.29,207.29,207.01,99.63055832
2018-03-16T00:52:00,207.85,207.18,208.03,207.17,99.78721514
2018-03-16T00:53:00,207.03,207.74,207.74,207.01,9.36126325
2018-03-16T00:54:00,207.13,207.01,207.13,207.01,15.56714128
2018-03-16T00:55:00,207.01,207.1,207.1,207.01,108.48211894
2018-03-16T00:56:00,207.01,207.01,207.01,207.01,2.55474614
2018-03-16T00:57:00,207.21,207.01,207.21,207.01,56.0733
2018-03-16T00:58:00,207.21,207.18,207.21,207.14,3.5273131
2018-03-16T00:59:00,207.01,207.01,207.01,207.01,18.79664091
2018-03-16T01:00:00,207.16,207.58,207.58,207.16,31.54162324
2018-03-16T01:01:00,207.44,207.44,207.44,207.44,0.506949
2018-03-16T01:02:00,207.09,207.01,207.09,207.01,24.30335782
2018-03-16T01:03:00,207.01,205.47,207.09,205.47,487.19005793
2018-03-16T01:04:00,206.3,206.75,206.75,205.51,31.41511507
2018-03-16T01:05:00,206.35,206.22,206.35,206.22,18.3532
2018-03-16T01:07:00,206.46,207.17,207.18,206.46,32.69914721
2018-03-16T01:09:00,207.08,208.53,208.53,207.08,224.26302713
2018-03-16T01:10:00,207.62,207.97,207.98,207.62,3.37396189
2018-03-16T01:11:00,207.96,208.3,208.3,207.96,44.91399999999999
2018-03-16T01:12:00,208.64,208.09,208.64,208.09,1.9939528
2018-03-16T01:13:00,208.14,208.78,208.78,208.14,30.1714
2018-03-16T01:15:00,208.06,208.06,208.06,208.06,1.1
2018-03-16T01:16:00,208.41,208.41,208.41,208.41,0.92500505
2018-03-16T01:17:00,207.88,207.88,207.88,207.88,1.3119999999999998
2018-03-16T01:19:00,207.7,207.25,207.7,207.25,32.5
2018-03-16T01:20:00,206.86,206.11,206.86,206.11,48.54790223
2018-03-16T01:21:00,206.34,206.67,206.67,206.34,11.8517515
2018-03-16T01:22:00,206.02,205.22,206.02,205.22,136.70542434
2018-03-16T01:23:00,205.64,205.4,206.29,205.4,190.71966023
2018-03-16T01:25:00,205.8,205.8,205.8,205.8,11.0
2018-03-16T01:26:00,205.4,205.4,205.4,205.4,0.28800000000000003
2018-03-16T01:27:00,205.46,206.37,206.37,205.46,45.50171517
2018-03-16T01:28:00,206.33,206.33,206.33,206.33,1.5577
2018-03-16T01:29:00,205.79,205.79,205.79,205.79,0.09572251
2018-03-16T01:30:00,205.55,205.25,206.05,205.25,19.34913324
2018-03-16T01:31:00,206.02,206.06,206.06,206.02,5.0711
2018-03-16T01:32:00,206.1,206.1,206.1,206.1,20.9289
2018-03-16T01:34:00,206.33,206.33,206.33,206.33,1.14425296
2018-03-16T01:35:00,206.14,206.67,206.67,206.14,19.0699276
2018-03-16T01:37:00,205.84,205.52,205.84,205.52,5.31943912
2018-03-16T01:38:00,205.66,205.6,205.66,205.6,2.62996
2018-03-16T01:39:00,205.27,205.27,205.27,205.27,1.0
2018-03-16T01:41:00,205.35,205.35,205.35,205.35,9.396
2018-03-16T01:44:00,205.09,205.12,205.12,204.74,103.17841207
2018-03-16T01:45:00,205.21,205.21,205.21,205.21,0.09614778
2018-03-16T01:46:00,204.73,204.65,204.73,204.65,50.95783395
2018-03-16T01:47:00,204.65,203.55,204.65,203.55,48.12444731
2018-03-16T01:48:00,203.79,203.01,203.79,203.01,65.41302349
2018-03-16T01:49:00,203.09,202.32,203.09,202.02,344.57026359
2018-03-16T01:50:00,202.3,202.96,202.98,202.3,27.84245511
2018-03-16T01:51:00,203.04,202.46,203.09,202.46,75.36
2018-03-16T01:52:00,202.46,202.46,202.46,202.46,0.3375
2018-03-16T01:53:00,202.47,202.92,202.93,202.03,107.5987
2018-03-16T01:54:00,202.69,202.69,202.69,202.69,0.3335
2018-03-16T01:55:00,202.71,202.77,202.77,202.71,47.20169026
2018-03-16T01:58:00,202.45,203.48,203.49,202.3,83.61788165
2018-03-16T01:59:00,202.89,204.3,204.3,202.89,179.81678079
2018-03-16T02:00:00,204.21,203.42,204.23,203.42,72.35815798
2018-03-16T02:01:00,203.63,203.63,203.63,203.63,3.68661836
2018-03-16T02:03:00,203.98,203.7,203.98,203.7,31.0
2018-03-16T02:04:00,204.0,204.0,204.0,204.0,7.0
2018-03-16T02:05:00,204.35,204.8,204.8,204.35,40.36960682
2018-03-16T02:06:00,204.8,205.16,205.16,204.74,85.85322042
2018-03-16T02:07:00,205.11,204.65,205.12,204.65,8.615907570000001
2018-03-16T02:08:00,204.65,204.16,204.89,203.5,227.86827828
2018-03-16T02:09:00,204.36,204.23,204.36,204.12,38.854237899999994
2018-03-16T02:10:00,204.01,204.01,204.01,204.01,38.4638
2018-03-16T02:11:00,204.28,204.28,204.28,204.28,29.93383227
2018-03-16T02:14:00,204.29,203.62,204.29,203.62,102.58359918
2018-03-16T02:15:00,203.63,204.05,204.05,203.53,73.35135711000002
2018-03-16T02:16:00,204.12,204.92,204.92,204.12,52.8512429
2018-03-16T02:17:00,204.78,205.07,205.07,204.78,17.47674787
2018-03-16T02:18:00,205.17,205.31,205.31,205.17,26.81814784
2018-03-16T02:21:00,205.5,205.82,205.85,205.01,11.48621807
2018-03-16T02:22:00,205.88,205.9,205.9,205.88,16.277
2018-03-16T02:23:00,206.0,205.42,206.35,205.42,57.43283248
2018-03-16T02:24:00,205.34,205.3,206.09,205.3,84.95974084
2018-03-16T02:28:00,205.73,205.21,205.73,205.07,41.52021609
2018-03-16T02:29:00,205.4,204.28,205.4,204.28,40.26053754
2018-03-16T02:30:00,204.65,204.93,205.01,204.54,10.51929248
2018-03-16T02:31:00,204.86,204.86,204.86,204.86,0.2553
2018-03-16T02:32:00,204.86,204.86,204.86,204.86,3.8447
2018-03-16T02:33:00,204.52,204.36,204.52,204.36,5.4384
2018-03-16T02:34:00,204.5,204.58,204.59,204.5,15.37099186
2018-03-16T02:35:00,204.75,205.67,205.67,204.75,2.5216
2018-03-16T02:38:00,204.89,204.9,204.9,204.67,5.0112760399999985
2018-03-16T02:39:00,204.74,204.76,204.76,204.74,0.19451163
2018-03-16T02:40:00,205.23,205.23,205.23,205.23,27.80469699
2018-03-16T02:43:00,205.37,205.37,205.37,205.37,1.76386358
2018-03-16T02:44:00,205.58,205.58,205.58,205.58,5.23739955
2018-03-16T02:46:00,206.25,207.54,207.54,206.12,170.94057831
2018-03-16T02:47:00,206.83,206.24,207.51,206.23,93.39169691
2018-03-16T02:48:00,206.57,206.57,206.57,206.57,1.25
2018-03-16T02:51:00,206.7,206.26,206.7,206.24,35.147
2018-03-16T02:52:00,206.24,205.69,206.24,205.69,22.50047543
2018-03-16T02:54:00,206.29,206.29,206.29,206.29,0.07057969
2018-03-16T02:56:00,206.59,207.22,207.22,206.59,11.32704439
2018-03-16T02:57:00,207.63,207.11,207.73,207.11,26.81465681
2018-03-16T02:58:00,207.12,207.51,207.51,207.12,15.98777899
2018-03-16T02:59:00,207.8,207.63,208.01,207.6,5.94659243
2018-03-16T03:01:00,207.63,207.63,207.63,207.63,8.327
2018-03-16T03:02:00,207.31,207.88,207.88,207.31,56.86327164
2018-03-16T03:03:00,207.64,208.2,208.2,207.43,74.35971411
2018-03-16T03:04:00,208.39,207.81,208.39,207.81,14.56445076
2018-03-16T03:05:00,208.26,208.26,208.26,208.26,0.3517
2018-03-16T03:06:00,207.81,207.63,207.82,207.63,9.95241506
2018-03-16T03:08:00,207.53,206.62,207.53,206.61,131.72247324
2018-03-16T03:09:00,206.57,206.45,206.57,206.39,62.90655463
2018-03-16T03:10:00,206.38,206.27,206.38,206.13,151.18165156
2018-03-16T03:11:00,206.25,206.24,206.25,205.84,181.48113703
2018-03-16T03:12:00,206.24,206.29,206.29,206.24,16.7983
2018-03-16T03:13:00,206.29,206.52,206.52,206.29,13.3709
2018-03-16T03:14:00,206.5,205.81,206.5,205.81,53.96824561
2018-03-16T03:15:00,206.28,206.18,206.28,205.65,43.63989031
2018-03-16T03:16:00,205.31,205.31,205.31,205.31,0.71515914
2018-03-16T03:18:00,205.42,205.42,205.42,205.42,3.00398
2018-03-16T03:19:00,205.44,205.91,205.91,205.43,26.47105248
2018-03-16T03:20:00,205.45,205.45,205.45,205.45,0.09743744
2018-03-16T03:23:00,206.19,205.9,206.19,205.89,37.3091282
2018-03-16T03:28:00,205.32,205.32,205.32,205.32,0.09684754
2018-03-16T03:29:00,205.67,205.65,205.67,205.65,5.2217918
2018-03-16T03:30:00,205.65,205.65,205.65,205.65,23.93014429
2018-03-16T03:32:00,205.59,205.59,205.59,205.59,2.0
2018-03-16T03:33:00,205.59,205.59,205.59,205.59,36.64800151
2018-03-16T03:34:00,205.59,205.59,205.59,205.59,33.42277025
2018-03-16T03:38:00,205.58,205.58,205.58,205.29,8.189502919999999
2018-03-16T03:40:00,205.39,205.48,205.48,205.39,1.462028
2018-03-16T03:41:00,205.48,205.48,205.48,205.48,0.61617392
2018-03-16T03:42:00,205.48,205.48,205.48,205.48,0.8400705799999999
2018-03-16T03:43:00,205.47,205.46,205.48,205.46,8.11408438
2018-03-16T03:44:00,205.01,204.69,205.01,204.69,27.58038915
2018-03-16T03:45:00,204.97,204.98,204.98,204.97,416.16683096
2018-03-16T03:46:00,204.98,204.98,204.98,204.98,1.00919316
2018-03-16T03:47:00,204.92,204.92,204.92,204.92,0.72104117
2018-03-16T03:48:00,204.64,204.64,204.64,204.64,1.0
2018-03-16T03:49:00,204.91,204.91,204.91,204.91,0.22199411
2018-03-16T03:50:00,204.91,204.59,204.91,204.59,9.74605376
2018-03-16T03:51:00,204.38,204.11,204.38,204.11,31.40270948
2018-03-16T03:52:00,204.2,204.1,204.21,204.1,15.12492158
2018-03-16T03:56:00,203.72,203.63,203.96,203.25,68.75307993999999
2018-03-16T03:57:00,203.51,203.52,203.52,203.51,40.57246275
2018-03-16T03:58:00,203.52,203.52,203.52,203.52,0.07785285
2018-03-16T04:00:00,203.52,203.52,203.52,203.52,7.65103302
2018-03-16T04:01:00,203.52,203.52,203.52,203.52,2.136
2018-03-16T04:02:00,203.27,203.48,203.48,203.27,31.96876594
2018-03-16T04:03:00,203.46,203.46,203.46,203.46,34.120999999999995
2018-03-16T04:04:00,203.46,203.46,203.46,203.46,32.01566243
2018-03-16T04:05:00,203.46,204.19,204.19,203.46,20.323
2018-03-16T04:06:00,204.19,204.19,204.19,204.19,0.31158765
2018-03-16T04:07:00,204.18,204.97,204.97,204.18,22.47
2018-03-16T04:08:00,204.51,204.49,204.51,204.49,15.37622106
2018-03-16T04:09:00,204.52,204.18,204.52,204.18,23.33171527
2018-03-16T04:10:00,204.27,204.27,204.27,204.27,17.53784457
2018-03-16T04:11:00,204.44,204.46,204.46,204.44,31.38001902
2018-03-16T04:12:00,204.46,204.32,204.46,204.18,32.67868817
2018-03-16T04:13:00,204.04,204.15,204.15,204.04,33.4429453
2018-03-16T04:14:00,204.3,204.26,204.52,204.17,71.01536726
2018-03-16T04:15:00,204.48,204.48,204.48,204.25,9.79982927
2018-03-16T04:16:00,204.36,204.48,204.48,204.36,10.09805321
2018-03-16T04:18:00,204.48,204.48,204.48,204.48,49.765235
2018-03-16T04:19:00,205.23,205.19,205.23,205.19,32.7065
2018-03-16T04:20:00,205.19,205.2,205.2,205.19,5.09788293
2018-03-16T04:21:00,205.19,205.19,205.19,205.19,25.08659282
2018-03-16T04:23:00,204.84,204.88,204.88,204.84,17.5
2018-03-16T04:26:00,204.89,204.89,204.89,204.89,0.09787526
2018-03-16T04:27:00,204.89,204.89,204.89,204.89,0.2
2018-03-16T04:28:00,204.89,204.89,204.89,204.89,0.2888337
2018-03-16T04:29:00,204.89,204.89,204.89,204.89,1.0
2018-03-16T04:30:00,204.89,204.89,204.89,204.89,40.18970494
2018-03-16T04:31:00,205.55,205.8,205.95,205.55,101.09792274
2018-03-16T04:33:00,205.43,205.43,205.43,205.43,1.0
2018-03-16T04:35:00,205.53,205.53,205.53,205.53,1.0
2018-03-16T04:38:00,205.51,205.51,205.51,205.51,1.4608794
2018-03-16T04:39:00,206.17,206.17,206.17,206.17,188.52495126
2018-03-16T04:40:00,206.17,206.59,206.76,206.17,110.3901882
2018-03-16T04:41:00,206.08,206.42,206.42,205.85,67.71618088
2018-03-16T04:42:00,206.37,206.65,206.65,206.36,312.46204259
2018-03-16T04:43:00,206.65,207.36,207.36,206.65,444.28873498
2018-03-16T04:44:00,207.42,207.21,207.92,207.21,27.43523765
2018-03-16T04:45:00,207.28,206.74,207.63,206.73,133.19377382
2018-03-16T04:46:00,206.85,207.03,207.03,206.6,20.69977152
2018-03-16T04:47:00,206.85,206.71,206.85,206.71,83.86839537
2018-03-16T04:48:00,206.71,206.71,206.71,206.71,1.14203913
2018-03-16T04:53:00,206.84,206.84,206.84,206.84,1.0
2018-03-16T04:54:00,207.02,207.02,207.02,207.02,3.98655487
2018-03-16T04:55:00,206.84,206.84,206.84,206.84,10.01561603
2018-03-16T04:56:00,206.72,206.73,206.73,206.72,3.0
2018-03-16T04:57:00,206.73,206.78,206.78,206.55,3.5
2018-03-16T05:00:00,206.87,206.94,207.01,206.87,11.48355812
2018-03-16T05:01:00,207.2,206.94,207.3,206.94,6.85298698
2018-03-16T05:02:00,206.95,206.5,206.95,206.5,5.42005408
2018-03-16T05:03:00,206.52,206.52,206.52,206.52,2.31415967
2018-03-16T05:04:00,206.56,206.53,206.56,206.5,20.47938303
2018-03-16T05:05:00,206.53,206.53,206.53,206.53,4.68465115
2018-03-16T05:06:00,206.54,206.54,206.54,206.54,3.38607744
2018-03-16T05:07:00,206.54,206.56,206.56,206.54,8.94093951
2018-03-16T05:08:00,206.57,206.18,206.57,206.18,12.66730334
2018-03-16T05:09:00,206.17,205.93,206.17,205.93,30.52103695
2018-03-16T05:10:00,205.79,205.91,205.91,205.79,17.28898703
2018-03-16T05:12:00,206.44,206.7,206.7,206.44,10.0
2018-03-16T05:14:00,206.38,206.38,206.38,206.38,1.5832
2018-03-16T05:15:00,206.89,206.89,206.89,206.89,0.11629034
2018-03-16T05:16:00,206.65,206.65,206.65,206.65,7.188
2018-03-16T05:21:00,207.37,207.41,207.41,207.37,2.9996
2018-03-16T05:22:00,207.1,207.41,207.41,207.1,6.85892635
2018-03-16T05:23:00,207.6,207.6,207.6,207.6,0.1
2018-03-16T05:24:00,207.52,207.52,207.52,207.52,78.847
2018-03-16T05:26:00,207.51,207.51,207.51,207.51,2.87426619
2018-03-16T05:27:00,207.51,207.88,207.88,207.51,14.33888966
2018-03-16T05:28:00,207.86,207.86,207.86,207.86,2.0
2018-03-16T05:29:00,207.38,207.37,207.38,207.37,7.30331506
2018-03-16T05:33:00,207.46,207.46,207.46,207.46,0.06
2018-03-16T05:37:00,207.99,207.99,207.99,207.99,7.40385
2018-03-16T05:39:00,208.03,208.06,208.06,208.03,3.576
2018-03-16T05:41:00,208.0,208.0,208.0,208.0,1.0
2018-03-16T05:42:00,208.15,208.21,208.21,208.15,4.9
2018-03-16T05:43:00,208.26,208.26,208.26,208.26,12.3992079
2018-03-16T05:45:00,208.26,208.26,208.26,208.26,7.6007921000000005
2018-03-16T05:47:00,207.54,207.88,207.88,207.54,20.34798569
2018-03-16T05:48:00,207.69,207.52,207.69,207.52,6.67328611
2018-03-16T05:49:00,207.21,207.21,207.21,207.21,1.0
2018-03-16T05:50:00,207.34,207.68,207.68,207.34,1.4980000000000002
2018-03-16T05:51:00,207.52,207.9,207.9,207.52,18.81864065
2018-03-16T05:52:00,207.74,207.74,207.74,207.73,64.43688825
2018-03-16T05:53:00,207.71,207.72,207.72,207.71,16.41058533
2018-03-16T05:54:00,207.71,207.72,207.72,207.71,22.9187509
2018-03-16T05:55:00,207.71,207.39,207.72,207.39,38.59524216
2018-03-16T05:56:00,207.69,206.75,207.7,206.75,202.85808131
2018-03-16T05:57:00,206.9,206.9,206.9,206.9,12.37998615
2018-03-16T05:58:00,206.24,206.24,206.24,206.24,27.995
2018-03-16T05:59:00,206.8,206.8,206.8,206.8,0.09708463
2018-03-16T06:01:00,206.77,206.77,206.77,206.77,0.39388098
2018-03-16T06:02:00,206.59,206.59,206.59,206.59,0.77392835
2018-03-16T06:04:00,207.08,207.08,207.08,207.08,0.09719341
2018-03-16T06:05:00,206.75,206.75,206.75,206.75,0.265
2018-03-16T06:09:00,206.75,206.75,206.75,206.75,0.09781069
2018-03-16T06:10:00,206.75,206.75,206.75,206.75,0.90218931
2018-03-16T06:12:00,207.28,207.28,207.28,207.28,18.34903314
2018-03-16T06:14:00,207.32,207.32,207.32,207.32,0.09735463
2018-03-16T06:16:00,207.31,207.31,207.31,207.31,0.87952439
2018-03-16T06:19:00,206.85,207.31,207.31,206.85,1.09737252
2018-03-16T06:23:00,206.95,207.13,207.27,206.95,3.85343857
2018-03-16T06:24:00,207.15,207.21,207.21,207.15,3.84592837
2018-03-16T06:25:00,207.13,207.14,207.14,207.13,3.74463245
2018-03-16T06:26:00,207.14,207.14,207.14,207.14,7.49991442
2018-03-16T06:27:00,207.14,206.98,207.14,206.98,17.558999999999994
2018-03-16T06:31:00,206.92,206.92,206.92,206.92,4.7628
2018-03-16T06:34:00,207.42,207.42,207.42,207.42,2.0
2018-03-16T06:35:00,207.42,207.48,207.48,207.42,80.09779958
2018-03-16T06:36:00,207.48,207.48,207.48,207.48,2.149
2018-03-16T06:37:00,208.4,209.85,209.85,208.4,320.72300492
2018-03-16T06:38:00,208.89,208.84,209.05,208.84,5.165
2018-03-16T06:40:00,208.88,207.48,208.88,207.48,157.21975935999995
2018-03-16T06:41:00,207.5,207.71,207.71,207.5,5.8229999999999995
2018-03-16T06:42:00,207.36,207.6,207.6,207.36,5.21761435
2018-03-16T06:43:00,207.47,207.39,207.58,207.39,2.0677796500000003
2018-03-16T06:45:00,207.21,207.3,207.3,207.21,25.21311681
2018-03-16T06:46:00,207.24,207.55,207.55,207.24,18.6
2018-03-16T06:49:00,207.08,207.03,207.08,207.03,0.60999819
2018-03-16T06:50:00,207.17,206.72,207.18,206.41,52.28711122
2018-03-16T06:51:00,206.85,206.88,206.88,206.85,20.15905542
2018-03-16T06:53:00,206.9,206.53,206.9,206.53,5.53672376
2018-03-16T06:54:00,206.7,206.7,206.7,206.7,3.53191754
2018-03-16T06:56:00,206.67,206.67,206.67,206.67,6.26808685
2018-03-16T06:59:00,206.81,206.94,206.94,206.81,4.23357717
2018-03-16T07:00:00,206.93,206.92,206.93,206.92,25.05490988
2018-03-16T07:01:00,206.87,206.82,206.87,206.82,30.0
2018-03-16T07:02:00,206.91,206.91,206.91,206.91,15.0
2018-03-16T07:05:00,206.9,206.9,206.9,206.9,0.09733787
2018-03-16T07:06:00,206.8,206.64,206.8,206.56,102.0
2018-03-16T07:08:00,206.89,206.79,206.89,206.79,9.0
2018-03-16T07:10:00,206.81,206.57,206.81,206.57,19.66980391
2018-03-16T07:11:00,206.57,206.39,206.57,206.39,6.95961255
2018-03-16T07:14:00,206.93,206.61,206.93,206.56,2.25836751
2018-03-16T07:15:00,207.19,207.19,207.19,207.19,0.59800945
2018-03-16T07:16:00,207.2,207.2,207.2,207.2,0.09744276
2018-03-16T07:18:00,207.48,207.48,207.48,207.48,0.25
2018-03-16T07:20:00,207.19,207.19,207.19,207.19,8.904647500000003
2018-03-16T07:21:00,207.5,205.77,207.5,204.91,2517.60937935
2018-03-16T07:22:00,206.23,206.14,206.24,206.06,5.79456201
2018-03-16T07:23:00,206.14,206.16,206.24,206.14,200.237279
2018-03-16T07:24:00,206.16,206.16,206.16,206.16,27.07116043
2018-03-16T07:25:00,206.16,206.24,206.24,206.16,198.30460855
2018-03-16T07:26:00,206.81,207.12,207.12,206.77,42.72225534
2018-03-16T07:31:00,207.25,207.25,207.25,207.25,0.09740303
2018-03-16T07:32:00,207.23,207.23,207.23,207.23,0.2
2018-03-16T07:33:00,207.24,207.24,207.24,207.24,1.0
2018-03-16T07:34:00,207.24,207.24,207.24,206.93,143.09256883999996
2018-03-16T07:35:00,207.24,207.24,207.24,207.24,1.03540379
2018-03-16T07:36:00,207.23,207.24,207.24,207.23,101.30806881
2018-03-16T07:37:00,207.24,207.24,207.24,207.24,2.911
2018-03-16T07:38:00,207.24,207.24,207.24,207.24,134.10122524
2018-03-16T07:39:00,207.74,207.93,207.93,207.74,3.14
2018-03-16T07:40:00,207.57,207.57,207.57,207.57,7.70928695
2018-03-16T07:41:00,207.57,207.28,207.57,207.28,9.572000000000001
2018-03-16T07:42:00,207.46,207.46,207.46,207.46,1.4251
2018-03-16T07:44:00,207.65,207.24,207.65,207.23,10.09825702
2018-03-16T07:45:00,207.24,207.24,207.24,207.24,14.187999999999999
2018-03-16T07:46:00,207.57,207.57,207.57,207.57,0.9610764
2018-03-16T07:49:00,207.57,207.57,207.57,207.57,1.0
2018-03-16T07:50:00,207.43,207.93,207.93,207.1,491.65377891
2018-03-16T07:52:00,208.14,208.14,208.14,208.14,1.25
2018-03-16T07:53:00,207.62,207.62,207.62,207.62,0.092
2018-03-16T07:55:00,207.57,207.43,207.57,207.43,3.3892
2018-03-16T07:56:00,207.45,207.4,207.45,207.1,81.05434213
2018-03-16T07:57:00,207.38,206.8,207.38,206.79,87.04311972
2018-03-16T07:58:00,206.8,206.8,206.8,206.75,4.21875326
2018-03-16T07:59:00,206.69,206.4,206.7,206.4,55.01796407000001
2018-03-16T08:00:00,206.36,206.36,206.36,206.36,0.48076921
2018-03-16T08:01:00,206.01,206.0,206.27,206.0,1.22650792
2018-03-16T08:03:00,205.88,206.07,206.07,205.88,4.2462
2018-03-16T08:04:00,205.59,204.99,205.59,204.99,150.0
2018-03-16T08:05:00,205.27,205.27,205.27,205.13,24.7204
2018-03-16T08:06:00,204.86,204.54,204.86,204.32,160.02853231
2018-03-16T08:07:00,205.28,205.28,205.28,205.28,20.7344
2018-03-16T08:10:00,205.51,205.51,205.51,205.51,2.0
2018-03-16T08:11:00,205.63,206.37,206.37,205.51,23.58645413
2018-03-16T08:12:00,207.23,206.58,207.23,206.47,6.0
2018-03-16T08:14:00,206.46,207.16,207.16,206.46,31.71581454
2018-03-16T08:15:00,207.56,207.69,207.69,207.36,3.48139236
2018-03-16T08:16:00,207.2,206.78,207.2,206.78,73.31750392000002
2018-03-16T08:17:00,206.79,206.79,206.79,206.79,1.51
2018-03-16T08:18:00,207.41,207.56,207.56,207.39,13.61234504
2018-03-16T08:19:00,207.56,207.56,207.56,207.56,15.28418023
2018-03-16T08:20:00,207.67,207.7,207.7,207.67,2.024
2018-03-16T08:21:00,207.7,207.7,207.7,207.7,0.46731492
2018-03-16T08:22:00,207.87,207.7,208.08,207.7,27.41757809
2018-03-16T08:23:00,207.85,207.85,207.85,207.85,1.4709999999999999
2018-03-16T08:24:00,207.85,207.44,207.87,207.44,15.39250857
2018-03-16T08:27:00,207.2,206.88,207.2,206.88,2.38212806
2018-03-16T08:28:00,207.31,207.31,207.31,207.31,4.0
2018-03-16T08:29:00,207.33,206.83,207.33,206.78,69.67166490000001
2018-03-16T08:30:00,206.63,206.51,206.63,206.38,8.3
2018-03-16T08:31:00,206.62,206.62,206.62,206.62,2.0
2018-03-16T08:34:00,206.62,206.59,206.62,206.5,7.98
2018-03-16T08:35:00,206.77,207.17,207.17,206.77,3.78
2018-03-16T08:37:00,207.18,207.24,207.24,207.18,2.47
2018-03-16T08:38:00,207.1,207.29,207.29,207.1,6.3
2018-03-16T08:39:00,206.84,206.84,206.84,206.84,1.06879664
2018-03-16T08:40:00,206.85,206.85,206.85,206.85,5.25
2018-03-16T08:41:00,206.47,205.8,206.47,205.8,185.4316
2018-03-16T08:42:00,206.14,206.46,206.46,206.13,37.33762486
2018-03-16T08:43:00,206.47,206.47,206.47,206.47,0.09779633
2018-03-16T08:45:00,206.49,206.49,206.49,206.49,1.5884
2018-03-16T08:46:00,206.88,206.88,206.88,206.88,1.01
2018-03-16T08:48:00,206.79,206.8,206.8,206.79,5.19869087
2018-03-16T08:49:00,206.7,206.44,206.7,206.41,10.65
2018-03-16T08:52:00,206.76,206.76,206.76,206.76,7.5
2018-03-16T08:53:00,206.57,206.98,206.98,206.57,12.0
2018-03-16T08:54:00,206.6,206.6,206.6,206.6,10.0
2018-03-16T08:55:00,206.98,206.98,206.98,206.97,10.0
2018-03-16T08:57:00,206.84,206.84,206.84,206.84,7.499600000000001
2018-03-16T08:58:00,206.84,206.84,206.84,206.84,7.605260939999999
2018-03-16T09:00:00,206.41,205.98,206.41,205.98,0.11605776
2018-03-16T09:01:00,205.62,205.62,205.62,205.62,0.5
2018-03-16T09:02:00,205.65,205.65,205.65,205.65,0.40617825
2018-03-16T09:04:00,205.07,203.9,205.07,203.9,55.16977370000001
2018-03-16T09:05:00,204.06,204.22,204.66,203.91,50.10710454
2018-03-16T09:06:00,204.49,203.9,204.49,203.9,6.48331497
2018-03-16T09:08:00,204.0,204.0,204.0,204.0,1.10146675
2018-03-16T09:09:00,204.0,203.13,204.0,203.13,20.64929573
2018-03-16T09:10:00,203.3,203.46,203.53,203.3,71.80897916
2018-03-16T09:11:00,203.6,204.13,204.13,203.22,15.947987099999999
2018-03-16T09:13:00,203.56,203.42,203.56,203.12,9.94249494
2018-03-16T09:16:00,203.11,202.97,203.11,202.97,18.50760636
2018-03-16T09:17:00,202.35,202.58,202.78,202.35,19.22017359
2018-03-16T09:20:00,202.81,203.09,203.09,202.81,17.60328021
2018-03-16T09:21:00,203.6,203.84,203.84,203.6,72.9275
2018-03-16T09:22:00,203.76,203.76,203.76,203.76,0.48166856
2018-03-16T09:23:00,204.1,205.04,205.04,203.53,59.38680539
2018-03-16T09:24:00,204.57,204.63,204.63,203.89,23.69060587
2018-03-16T09:25:00,204.26,204.11,204.27,204.11,18.30548413
2018-03-16T09:26:00,204.13,205.45,205.45,204.13,28.72914201
2018-03-16T09:27:00,205.05,205.06,205.06,205.04,18.69973273
2018-03-16T09:28:00,205.11,205.44,205.44,204.6,36.86701237
2018-03-16T09:29:00,204.75,204.69,204.75,204.68,23.80551815
2018-03-16T09:30:00,204.47,204.5,204.53,204.47,34.12466359
2018-03-16T09:31:00,204.35,204.38,204.41,204.35,27.98776569
2018-03-16T09:32:00,204.43,204.38,204.43,204.37,34.23983992
2018-03-16T09:33:00,204.89,204.22,204.93,204.22,14.9122496
2018-03-16T09:34:00,204.21,204.21,204.21,204.21,1.81088279
2018-03-16T09:35:00,204.3,204.35,204.35,204.3,12.14740454
2018-03-16T09:36:00,204.22,204.21,204.22,204.21,40.29944557
2018-03-16T09:37:00,204.23,204.0,204.23,204.0,4.60799578
2018-03-16T09:38:00,204.04,204.13,204.16,204.04,47.98859808
2018-03-16T09:39:00,204.14,204.08,204.63,204.08,62.02578670000001
2018-03-16T09:40:00,204.08,204.34,204.38,204.08,42.14320399
2018-03-16T09:41:00,204.95,204.45,204.95,204.45,29.94338938000001
2018-03-16T09:42:00,204.22,204.28,204.36,204.0,86.70608193
2018-03-16T09:43:00,204.05,204.05,204.05,204.05,16.49493076
2018-03-16T09:44:00,204.19,204.26,204.26,204.19,66.40520208
2018-03-16T09:45:00,204.62,204.39,204.62,204.39,68.22858186
2018-03-16T09:46:00,204.28,204.23,204.28,204.23,44.29444049
2018-03-16T09:47:00,204.1,203.81,204.1,203.8,23.896806
2018-03-16T09:48:00,204.12,203.8,204.12,203.8,13.14204424
2018-03-16T09:52:00,204.35,203.76,204.35,203.76,11.10069893
2018-03-16T09:54:00,203.84,204.0,204.0,203.84,76.36507712
2018-03-16T09:55:00,204.0,204.0,204.0,204.0,0.00096807
2018-03-16T09:58:00,204.95,204.86,204.99,204.86,10.1
2018-03-16T09:59:00,205.59,205.59,205.59,205.59,1.09534035
2018-03-16T10:00:00,205.71,205.71,205.71,205.71,1.969
2018-03-16T10:02:00,205.45,205.45,205.45,205.45,1.00863792
2018-03-16T10:03:00,205.45,205.45,205.45,205.45,7.5
2018-03-16T10:05:00,205.15,205.14,205.35,205.14,13.14767017
2018-03-16T10:08:00,204.56,204.42,204.56,204.42,76.56
2018-03-16T10:10:00,204.46,204.46,204.46,204.46,0.07163841
2018-03-16T10:11:00,204.69,203.74,204.69,203.49,35.90727102
2018-03-16T10:12:00,203.94,203.95,203.95,203.94,10.98
2018-03-16T10:13:00,203.96,203.96,203.96,203.96,112.69416389999999
2018-03-16T10:15:00,203.98,203.98,203.98,203.98,1.0
2018-03-16T10:18:00,203.99,204.01,204.01,203.99,10.0
2018-03-16T10:19:00,203.74,203.62,203.74,203.62,10.0
2018-03-16T10:20:00,203.91,203.91,203.91,203.91,0.49021304
2018-03-16T10:24:00,204.13,204.01,204.14,204.01,2.7201697
2018-03-16T10:25:00,204.03,203.62,204.03,203.62,37.62103904
2018-03-16T10:31:00,203.81,203.79,203.81,203.79,1.0
2018-03-16T10:32:00,203.86,203.86,203.86,203.86,4.9366
2018-03-16T10:33:00,203.9,203.9,203.9,203.9,20.0
2018-03-16T10:34:00,203.6,203.31,203.6,203.31,24.64642025
2018-03-16T10:35:00,203.31,203.14,203.31,203.14,22.08372033
2018-03-16T10:36:00,203.29,203.22,203.3,203.22,13.69927967
2018-03-16T10:39:00,203.78,203.78,203.78,203.78,0.48
2018-03-16T10:45:00,204.1,204.1,204.1,204.1,8.0
2018-03-16T10:46:00,203.74,203.74,203.74,203.74,1.4338
2018-03-16T10:47:00,203.74,203.7,203.74,203.7,19.78
2018-03-16T10:49:00,203.82,203.82,203.82,203.82,11.5931
2018-03-16T10:50:00,204.19,204.33,204.33,204.19,1.0
2018-03-16T10:51:00,204.08,204.08,204.08,204.08,5.17308872
2018-03-16T10:56:00,203.8,203.8,203.8,203.8,28.87356146
2018-03-16T10:57:00,203.8,203.5,203.8,203.5,31.56783854
2018-03-16T10:59:00,203.75,203.85,203.85,203.75,21.0
2018-03-16T11:01:00,203.77,203.83,203.83,203.77,5.0
2018-03-16T11:02:00,203.44,203.4,203.44,203.4,105.2
2018-03-16T11:06:00,203.96,203.96,203.96,203.96,5.0
2018-03-16T11:08:00,203.83,203.93,203.95,203.83,8.229856909999999
2018-03-16T11:09:00,203.93,203.93,203.93,203.93,0.20957910000000002
2018-03-16T11:10:00,203.97,203.97,203.97,203.97,26.12984159
2018-03-16T11:12:00,203.65,203.64,203.65,203.64,0.62996515
2018-03-16T11:20:00,203.79,203.79,203.79,203.79,5.56987099
2018-03-16T11:21:00,203.79,203.79,203.79,203.79,14.43012901
2018-03-16T11:22:00,204.02,204.0,204.02,204.0,1.96
2018-03-16T11:24:00,204.1,204.1,204.27,204.1,7.64717364
2018-03-16T11:27:00,204.48,204.58,204.61,204.11,65.56672551999999
2018-03-16T11:30:00,204.5,204.58,204.58,204.38,24.23939102
2018-03-16T11:31:00,204.51,204.51,204.51,204.51,2.0
2018-03-16T11:33:00,204.52,204.52,204.52,204.52,30.0
2018-03-16T11:34:00,204.52,204.52,204.52,204.52,0.160908
2018-03-16T11:35:00,204.53,204.53,204.53,204.53,0.42942279
2018-03-16T11:36:00,204.51,204.51,204.51,204.51,0.5752430000000001
2018-03-16T11:38:00,204.24,204.25,204.35,204.24,25.471
2018-03-16T11:40:00,204.27,204.3,204.3,204.27,11.7748
2018-03-16T11:42:00,204.39,204.39,204.39,204.39,0.2829
2018-03-16T11:44:00,204.53,204.52,204.53,204.52,55.2715
2018-03-16T11:45:00,204.73,205.27,205.27,204.6,164.14738924
2018-03-16T11:46:00,205.29,205.2,205.46,205.2,5.00089763
2018-03-16T11:47:00,205.24,205.23,205.24,205.23,22.0
2018-03-16T11:48:00,205.8,205.79,205.8,205.79,2.15
2018-03-16T11:49:00,205.32,205.0,205.32,205.0,11.93416253
2018-03-16T11:50:00,204.74,204.75,204.75,204.74,8.5
2018-03-16T11:53:00,205.65,205.17,205.65,205.17,1.2
2018-03-16T11:54:00,205.56,205.74,205.74,205.56,4.89761399
2018-03-16T11:55:00,205.27,205.27,205.27,205.27,1.6519297999999998
2018-03-16T11:58:00,205.48,205.65,206.04,205.48,200.96688843
2018-03-16T11:59:00,205.38,205.94,205.94,205.38,5.58278616
2018-03-16T12:00:00,205.56,204.99,205.56,204.99,24.26860987
2018-03-16T12:01:00,204.75,204.6,204.75,204.6,50.0
2018-03-16T12:02:00,204.63,204.52,204.63,204.52,158.536
2018-03-16T12:03:00,204.52,204.44,204.52,204.44,80.0
2018-03-16T12:04:00,204.8,204.8,204.8,204.8,4.0
2018-03-16T12:05:00,204.8,204.8,204.8,204.8,0.32999098
2018-03-16T12:06:00,204.56,204.56,204.56,204.56,1.0
2018-03-16T12:08:00,204.8,204.8,204.8,204.8,0.27
2018-03-16T12:10:00,204.79,204.79,204.79,204.79,0.9990000000000001
2018-03-16T12:12:00,204.8,205.58,205.58,204.8,9.65660983
2018-03-16T12:13:00,205.8,205.87,205.87,205.64,15.999
2018-03-16T12:14:00,205.9,205.9,205.9,205.9,4.01
2018-03-16T12:15:00,205.87,205.87,205.87,205.87,1.0
2018-03-16T12:18:00,205.83,205.83,205.83,205.83,1.984
2018-03-16T12:21:00,205.8,205.5,205.8,205.5,20.22345067
2018-03-16T12:22:00,205.46,205.46,205.46,205.46,0.07528342
2018-03-16T12:23:00,205.12,205.12,205.12,205.12,5.0
2018-03-16T12:25:00,204.9,204.8,204.9,204.8,4.992
2018-03-16T12:26:00,204.61,204.61,204.61,204.61,2.0
2018-03-16T12:39:00,205.19,205.19,205.19,205.19,0.6198545999999999
2018-03-16T12:40:00,205.18,205.18,205.18,205.18,0.91059541
2018-03-16T12:41:00,204.88,204.84,204.88,204.84,3.16915073
2018-03-16T12:42:00,204.7,204.7,204.7,204.7,3.0
2018-03-16T12:44:00,204.65,204.02,204.65,204.02,63.14234961
2018-03-16T12:46:00,204.46,204.46,204.46,204.46,1.62435229
2018-03-16T12:47:00,204.85,204.93,204.93,204.85,3.954
2018-03-16T12:48:00,204.94,204.94,204.94,204.94,12.135
2018-03-16T12:49:00,205.16,205.34,205.34,205.15,31.65760564
2018-03-16T12:52:00,205.34,205.34,205.34,205.34,8.5
2018-03-16T12:54:00,205.46,205.46,205.46,205.46,1.0
2018-03-16T12:58:00,205.13,205.14,205.14,205.13,16.20559622
2018-03-16T12:59:00,205.09,205.09,205.09,205.09,10.0
2018-03-16T13:00:00,205.02,205.01,205.42,205.01,9.0
2018-03-16T13:01:00,205.42,205.11,205.42,205.11,2.1480080000000004
2018-03-16T13:02:00,205.4,205.42,205.42,205.4,35.1018633
2018-03-16T13:03:00,205.42,205.42,205.42,205.42,0.18107763
2018-03-16T13:06:00,205.01,205.01,205.4,205.01,19.6733
2018-03-16T13:08:00,204.72,204.53,204.72,204.53,24.0
2018-03-16T13:12:00,204.58,204.58,204.58,204.58,1.06
2018-03-16T13:15:00,204.4,204.4,204.4,204.4,5.6579999999999995
2018-03-16T13:19:00,204.7,204.7,204.7,204.7,1.34867983
2018-03-16T13:21:00,204.89,205.08,205.08,204.89,191.611252
2018-03-16T13:22:00,205.39,207.38,207.38,205.21,276.34786188
2018-03-16T13:23:00,207.23,209.98,210.65,206.84,507.31469593
2018-03-16T13:24:00,209.98,210.33,212.15,209.97,857.28171261
2018-03-16T13:25:00,210.2,210.87,211.23,210.2,18.44496449
2018-03-16T13:26:00,211.06,211.72,211.73,211.06,44.06173865
2018-03-16T13:27:00,212.34,212.1,212.34,211.64,1.4021
2018-03-16T13:28:00,211.9,212.17,212.54,211.9,8.3221493
2018-03-16T13:29:00,212.54,213.15,213.15,212.54,9.2577
2018-03-16T13:30:00,213.15,213.18,214.29,213.15,83.12199638999998
2018-03-16T13:31:00,213.74,213.02,214.18,212.13,726.66558062
2018-03-16T13:32:00,212.74,212.61,212.76,212.23,171.22575652999996
2018-03-16T13:33:00,212.25,212.06,212.41,211.6,126.19326799999999
2018-03-16T13:34:00,212.39,212.28,212.4,212.27,27.33544255
2018-03-16T13:35:00,212.13,212.7,213.62,212.13,509.67136656
2018-03-16T13:36:00,213.07,213.24,213.76,212.23,1059.2935
2018-03-16T13:37:00,212.53,212.65,212.65,212.53,34.57731264
2018-03-16T13:38:00,212.69,213.3,214.57,212.61,1144.20689216
2018-03-16T13:39:00,213.3,213.0,213.3,213.0,17.69579134
2018-03-16T13:40:00,213.04,213.07,213.63,213.04,618.05307135
2018-03-16T13:41:00,212.9,213.01,214.55,212.46,531.59022535
2018-03-16T13:42:00,212.91,212.67,212.91,212.67,12.79414256
2018-03-16T13:43:00,212.37,211.82,212.37,211.73,68.23397641
2018-03-16T13:44:00,211.82,212.79,212.79,211.81,160.30535751
2018-03-16T13:45:00,211.98,212.0,212.81,211.97,105.97826804
2018-03-16T13:46:00,212.8,212.83,213.02,212.78,16.05317566
2018-03-16T13:48:00,212.78,212.78,212.78,212.78,1.8681299999999998
2018-03-16T13:49:00,212.59,212.9,212.9,212.56,10.03981492
2018-03-16T13:50:00,212.28,212.01,212.28,212.01,30.08257602
2018-03-16T13:52:00,212.41,212.0,212.92,212.0,120.49110959999999
2018-03-16T13:53:00,212.0,212.0,212.0,212.0,78.1904636
2018-03-16T13:54:00,212.0,212.0,212.14,212.0,214.94863466
2018-03-16T13:55:00,212.0,210.83,212.01,210.83,231.62859224
2018-03-16T13:57:00,211.18,210.95,211.18,210.95,56.97018493
2018-03-16T13:58:00,210.97,211.35,211.35,210.96,3.96
2018-03-16T13:59:00,211.78,211.5,211.99,211.5,7.02812645
2018-03-16T14:00:00,211.38,212.0,212.0,211.38,7.9445
2018-03-16T14:01:00,212.0,212.16,212.16,211.4,6.0
2018-03-16T14:02:00,212.08,212.08,212.08,212.08,1.0
2018-03-16T14:03:00,212.1,212.22,212.7,212.1,116.39021794
2018-03-16T14:04:00,212.23,211.79,212.68,211.79,80.09914642
2018-03-16T14:06:00,211.85,212.01,212.01,211.85,5.651
2018-03-16T14:07:00,212.01,212.01,212.01,212.01,7.5
2018-03-16T14:09:00,212.33,213.69,213.71,212.23,90.65373361
2018-03-16T14:10:00,213.71,213.93,214.5,213.27,87.08862026
2018-03-16T14:11:00,214.58,213.11,214.58,213.11,68.11924402
2018-03-16T14:12:00,212.97,212.93,212.97,212.52,21.82860491
2018-03-16T14:13:00,212.54,213.01,213.01,212.54,4.76224105
2018-03-16T14:14:00,213.04,213.1,213.39,213.0,24.83961162
2018-03-16T14:15:00,213.02,213.0,213.21,213.0,8.166396540000001
2018-03-16T14:16:00,213.16,213.16,213.16,213.16,0.06629564
2018-03-16T14:17:00,213.14,213.0,213.14,213.0,17.5
2018-03-16T14:19:00,213.18,213.97,214.85,213.18,782.37230218
2018-03-16T14:20:00,213.82,213.4,213.82,213.22,39.49618887
2018-03-16T14:21:00,213.08,212.98,213.1,212.98,82.147
2018-03-16T14:23:00,213.54,213.99,213.99,213.54,0.9789424999999999
2018-03-16T14:24:00,213.68,213.47,213.68,213.47,7.893258859999999
2018-03-16T14:25:00,214.01,214.29,214.3,214.01,14.76128907
2018-03-16T14:26:00,214.46,214.4,214.46,214.05,35.67408626
2018-03-16T14:28:00,214.0,214.38,214.38,214.0,16.89059636
2018-03-16T14:29:00,214.37,214.37,214.37,214.37,7.37456104
2018-03-16T14:30:00,214.37,214.38,214.38,214.37,8.958003830000003
2018-03-16T14:31:00,214.23,214.12,214.23,214.09,20.23216929
2018-03-16T14:32:00,214.1,214.1,214.1,214.1,1.0
2018-03-16T14:34:00,214.02,214.0,214.02,214.0,29.0
2018-03-16T14:35:00,214.0,214.0,214.0,214.0,5.9288114
2018-03-16T14:36:00,214.0,214.01,214.01,214.0,81.67916508
2018-03-16T14:37:00,214.0,214.0,214.0,214.0,16.85465099
2018-03-16T14:38:00,214.01,214.12,214.18,214.01,47.90865534
2018-03-16T14:39:00,214.1,214.0,214.1,214.0,30.0
2018-03-16T14:40:00,214.0,213.31,214.0,213.1,42.19648072
2018-03-16T14:41:00,213.45,213.63,213.63,213.45,35.19102351
2018-03-16T14:43:00,213.88,213.8,214.19,213.8,25.8
2018-03-16T14:44:00,214.2,213.78,214.2,213.77,34.96
2018-03-16T14:46:00,214.01,213.63,214.01,213.63,25.7313551
2018-03-16T14:47:00,213.97,213.97,213.97,213.97,4.10869259
2018-03-16T14:48:00,213.69,213.69,213.69,213.69,15.85643871
2018-03-16T14:50:00,213.55,213.59,213.6,213.5,34.92887331
2018-03-16T14:51:00,213.3,213.2,213.3,213.01,13.859000000000002
2018-03-16T14:52:00,213.2,213.2,213.2,213.2,22.0
2018-03-16T14:53:00,213.55,213.25,213.7,213.25,43.886
2018-03-16T14:54:00,213.23,213.23,213.23,213.23,13.886
2018-03-16T14:56:00,213.57,213.43,214.06,213.42,124.02496081
2018-03-16T14:57:00,214.01,214.0,214.01,213.44,24.616
2018-03-16T14:58:00,213.4,213.3,213.4,213.3,8.0
2018-03-16T14:59:00,213.3,213.4,213.4,213.3,0.76279485
2018-03-16T15:00:00,213.31,213.99,213.99,213.31,80.67243757
2018-03-16T15:01:00,213.33,213.33,213.33,213.33,6.931
2018-03-16T15:02:00,213.43,213.43,213.43,213.43,6.928
2018-03-16T15:03:00,214.07,214.58,214.58,214.07,53.65613898
2018-03-16T15:04:00,214.55,214.55,214.55,214.55,1.0
2018-03-16T15:05:00,214.9,214.98,214.98,214.59,6.5
2018-03-16T15:06:00,214.97,215.2,215.5,214.97,44.15746612
2018-03-16T15:07:00,215.2,214.99,215.4,214.83,64.24614359
2018-03-16T15:08:00,215.03,215.03,215.03,215.03,17.548
2018-03-16T15:09:00,214.83,214.7,214.83,214.7,40.63990126
2018-03-16T15:10:00,215.01,214.5,215.01,214.5,59.27664781
2018-03-16T15:11:00,214.83,215.0,215.0,214.83,38.37886117
2018-03-16T15:12:00,215.47,215.79,215.79,215.0,103.56593351
2018-03-16T15:13:00,215.22,215.22,215.22,215.22,0.12106157
2018-03-16T15:14:00,215.03,215.0,215.03,215.0,2.55176638
2018-03-16T15:15:00,215.45,215.0,215.45,215.0,12.52024746
2018-03-16T15:16:00,215.34,216.34,216.98,215.0,671.73005746
2018-03-16T15:17:00,216.39,216.67,216.79,216.31,47.71041866
2018-03-16T15:18:00,216.65,216.44,216.8,216.3,36.92156633
2018-03-16T15:19:00,216.44,216.99,216.99,216.44,36.01221324
2018-03-16T15:20:00,216.45,216.48,216.98,216.45,12.98301633
2018-03-16T15:21:00,216.82,216.78,216.82,216.44,20.09956572
2018-03-16T15:22:00,216.7,216.99,216.99,216.7,4.9215
2018-03-16T15:23:00,216.99,216.99,216.99,216.7,3.3625756200000003
2018-03-16T15:25:00,216.46,216.46,216.79,216.46,8.68719661
2018-03-16T15:26:00,216.64,216.65,216.65,216.64,2.3262883
2018-03-16T15:28:00,216.44,216.65,216.65,216.31,37.87363216
2018-03-16T15:29:00,216.42,216.41,216.42,216.41,1.5
2018-03-16T15:30:00,216.4,216.7,216.74,216.4,158.85325103
2018-03-16T15:31:00,216.7,216.7,216.7,216.7,31.40679528
2018-03-16T15:32:00,216.7,216.7,216.7,216.7,1.10359722
2018-03-16T15:33:00,216.7,216.7,216.7,216.7,24.25000895
2018-03-16T15:34:00,216.92,216.7,216.97,216.7,35.4042933
2018-03-16T15:35:00,216.92,216.99,216.99,216.92,49.95527966
2018-03-16T15:36:00,216.98,217.01,217.01,216.98,10.54365858
2018-03-16T15:37:00,217.01,217.02,217.02,217.01,3.3940869
2018-03-16T15:38:00,217.14,217.14,217.14,217.14,0.06
2018-03-16T15:39:00,217.41,217.46,217.46,217.41,9.25
2018-03-16T15:40:00,217.78,218.0,218.0,217.78,21.58207705
2018-03-16T15:41:00,218.0,217.99,218.0,217.98,44.48037892
2018-03-16T15:42:00,217.99,217.99,218.0,217.99,17.85809508
2018-03-16T15:43:00,218.0,218.92,218.92,218.0,84.26990167
2018-03-16T15:44:00,218.92,219.98,220.0,218.92,33.94287608
2018-03-16T15:45:00,220.0,219.98,220.0,219.98,94.16561638
2018-03-16T15:46:00,220.0,219.78,220.0,219.75,24.7956986
2018-03-16T15:47:00,219.84,219.84,219.85,219.84,7.7715
2018-03-16T15:48:00,219.83,219.84,219.84,219.83,2.35776171
2018-03-16T15:49:00,219.83,219.83,219.83,219.83,1.0
2018-03-16T15:50:00,219.83,219.68,219.94,219.68,53.18073526
2018-03-16T15:51:00,219.69,220.0,220.0,219.33,105.43944235
2018-03-16T15:52:00,220.02,220.65,220.65,220.02,26.48531283
2018-03-16T15:53:00,220.19,219.64,220.19,219.64,183.84700518
2018-03-16T15:54:00,219.74,220.0,220.0,219.74,129.38875554999998
2018-03-16T15:55:00,219.95,220.0,220.0,219.95,193.03634864
2018-03-16T15:56:00,220.0,220.94,220.94,220.0,124.65272442
2018-03-16T15:57:00,220.94,221.12,221.54,220.94,48.31984766
2018-03-16T15:58:00,221.2,221.36,221.36,221.18,38.64352993
2018-03-16T15:59:00,221.4,221.71,221.93,221.4,6.44532841
2018-03-16T16:00:00,221.72,222.0,222.0,221.72,27.73798245
2018-03-16T16:01:00,222.0,222.0,222.0,221.91,23.93079344
2018-03-16T16:02:00,221.99,221.99,221.99,221.99,17.16760446
2018-03-16T16:03:00,221.81,221.91,221.91,221.81,59.3
2018-03-16T16:04:00,221.77,222.0,222.0,221.11,81.5
2018-03-16T16:05:00,221.99,221.48,221.99,221.48,51.38
2018-03-16T16:06:00,221.49,221.3,221.93,220.97,41.20325586
2018-03-16T16:07:00,221.31,221.83,221.83,221.31,7.74263026
2018-03-16T16:09:00,221.74,221.47,221.74,221.47,9.36847807
2018-03-16T16:10:00,221.46,219.68,221.46,219.68,510.68785901
2018-03-16T16:11:00,219.73,220.0,220.0,219.69,14.41860292
2018-03-16T16:12:00,220.0,219.08,220.0,219.08,139.94480159999998
2018-03-16T16:13:00,219.08,218.41,219.09,218.33,12.09650115
2018-03-16T16:14:00,218.76,218.79,218.79,218.58,20.727906
2018-03-16T16:15:00,218.91,218.68,218.91,218.65,12.03162747
2018-03-16T16:16:00,218.7,218.7,218.7,218.7,2.5
2018-03-16T16:17:00,218.79,218.98,219.24,218.79,11.04627466
2018-03-16T16:18:00,219.05,219.05,219.05,219.05,11.0
2018-03-16T16:19:00,219.05,219.05,219.05,219.05,1.74562251
2018-03-16T16:20:00,219.13,219.13,219.13,219.13,0.09130336
2018-03-16T16:21:00,219.13,219.22,219.22,219.13,18.5781527
2018-03-16T16:22:00,219.22,219.47,219.68,219.22,70.494
2018-03-16T16:23:00,219.47,219.47,219.47,219.47,1.025
2018-03-16T16:24:00,219.47,219.47,219.47,219.47,1.0
2018-03-16T16:25:00,219.47,219.47,219.47,219.47,0.1
2018-03-16T16:26:00,219.47,219.47,219.47,219.47,1.0
2018-03-16T16:27:00,219.47,219.47,219.47,219.47,29.73669910000001
2018-03-16T16:28:00,219.25,219.34,219.5,219.25,32.0
2018-03-16T16:29:00,219.33,218.85,219.33,218.81,24.08058238
2018-03-16T16:30:00,218.87,218.86,218.87,218.86,2.0
2018-03-16T16:31:00,218.88,218.88,218.88,218.88,4.5
2018-03-16T16:32:00,218.75,218.75,218.75,218.75,4.48379816
2018-03-16T16:33:00,218.87,218.87,218.87,218.87,6.754
2018-03-16T16:34:00,218.74,218.74,218.75,218.74,5.00600059
2018-03-16T16:35:00,218.74,218.73,218.74,218.73,123.3237
2018-03-16T16:36:00,218.74,218.74,218.74,218.74,0.1822415
2018-03-16T16:37:00,218.62,218.96,218.96,218.62,3.1069999999999998
2018-03-16T16:38:00,218.58,218.6,218.6,218.58,3.0
2018-03-16T16:39:00,218.7,218.96,218.96,218.7,2.6754557
2018-03-16T16:40:00,218.8,219.0,219.0,218.8,5.06094678
2018-03-16T16:42:00,218.8,218.8,218.8,218.8,5.96646418
2018-03-16T16:43:00,218.8,218.8,218.8,218.8,5.48935079
2018-03-16T16:44:00,218.8,218.8,218.8,218.8,7.1468479999999985
2018-03-16T16:46:00,218.8,218.8,218.8,218.8,9.99
2018-03-16T16:48:00,219.04,218.73,219.04,218.73,2.1
2018-03-16T16:49:00,218.73,218.73,218.73,218.73,1.0
2018-03-16T16:50:00,218.75,218.11,218.75,218.11,15.68499935
2018-03-16T16:51:00,218.11,218.0,218.75,218.0,572.51261472
2018-03-16T16:52:00,217.96,218.02,218.02,217.96,44.90867747
2018-03-16T16:53:00,218.06,218.17,218.17,217.63,175.36098139
2018-03-16T16:54:00,217.8,217.8,217.8,217.8,12.18231299
2018-03-16T16:55:00,217.63,217.6,217.85,217.6,15.16889073
2018-03-16T16:56:00,217.6,217.43,217.6,217.43,40.12169167
2018-03-16T16:57:00,217.31,217.3,217.31,217.3,5.6006625
2018-03-16T16:58:00,217.3,217.16,217.3,217.16,11.21164915
2018-03-16T16:59:00,217.16,217.16,217.17,217.16,9.805
2018-03-16T17:00:00,217.16,217.16,217.17,217.16,7.01482646
2018-03-16T17:01:00,217.16,217.08,217.16,217.0,34.93042737
2018-03-16T17:02:00,217.0,217.0,217.0,217.0,29.76319379
2018-03-16T17:03:00,217.0,217.0,217.0,217.0,131.75357259
2018-03-16T17:04:00,217.0,216.3,217.0,215.88,67.32861131
2018-03-16T17:05:00,216.22,216.22,216.22,216.21,2.03695
2018-03-16T17:06:00,216.86,217.72,217.75,216.86,54.74134457
2018-03-16T17:07:00,218.0,217.61,218.0,217.61,4.8424432999999985
2018-03-16T17:08:00,217.51,217.92,217.93,217.3,6.42545715
2018-03-16T17:09:00,217.7,217.62,217.7,217.62,2.40908972
2018-03-16T17:10:00,217.65,217.38,217.65,217.18,56.06579715
2018-03-16T17:11:00,217.58,217.59,217.59,217.58,9.3038565
2018-03-16T17:12:00,218.0,217.6,218.02,217.6,2.73029954
2018-03-16T17:13:00,218.01,218.01,218.01,218.01,0.5
2018-03-16T17:14:00,217.99,217.99,217.99,217.99,1.0
2018-03-16T17:15:00,217.68,218.03,218.03,217.68,20.52159611
2018-03-16T17:16:00,218.03,218.07,218.07,218.02,22.01824717
2018-03-16T17:17:00,218.01,218.01,218.01,218.01,2.58850552
2018-03-16T17:18:00,218.3,218.32,218.41,218.3,34.0
2018-03-16T17:19:00,218.28,218.33,218.33,218.28,6.01
2018-03-16T17:20:00,218.06,218.08,218.08,218.06,8.853769699999997
2018-03-16T17:21:00,218.08,218.08,218.08,218.08,3.286
2018-03-16T17:22:00,218.05,217.72,218.05,217.72,20.0
2018-03-16T17:24:00,217.72,217.63,217.72,217.63,75.95422106000002
2018-03-16T17:25:00,217.64,217.64,217.64,217.64,0.07017032
2018-03-16T17:26:00,217.64,217.64,217.64,217.64,11.162172199999999
2018-03-16T17:27:00,217.67,218.12,218.12,217.67,7.551865999999999
2018-03-16T17:29:00,218.14,217.7,218.14,217.7,6.0
2018-03-16T17:30:00,218.17,217.64,218.17,217.64,3.5396687900000003
2018-03-16T17:32:00,217.85,217.86,217.86,217.85,3.67158589
2018-03-16T17:33:00,218.04,218.14,218.14,218.04,5.8207398500000025
2018-03-16T17:34:00,218.21,218.19,218.21,218.16,11.95819845
2018-03-16T17:35:00,217.74,218.79,218.79,217.74,92.88223105
2018-03-16T17:36:00,218.4,219.39,219.46,218.4,89.07231231
2018-03-16T17:37:00,219.45,219.0,219.55,219.0,28.629
2018-03-16T17:38:00,218.58,219.05,219.05,218.55,10.93134564
2018-03-16T17:39:00,218.5,218.89,218.89,218.5,5.9658
2018-03-16T17:40:00,218.89,219.0,219.0,218.89,3.49897149
2018-03-16T17:41:00,218.53,218.53,218.53,218.53,0.37262085
2018-03-16T17:42:00,219.14,219.14,219.14,219.14,3.87113857
2018-03-16T17:44:00,218.51,218.5,218.51,218.5,3.1254
2018-03-16T17:45:00,218.86,218.87,218.87,218.86,1.0
2018-03-16T17:46:00,219.0,219.0,219.25,219.0,1.25
2018-03-16T17:47:00,219.69,219.69,219.69,219.69,1.0
2018-03-16T17:48:00,219.25,219.25,219.25,219.25,5.0
2018-03-16T17:49:00,218.85,218.85,218.85,218.85,1.0
2018-03-16T17:50:00,219.19,219.5,219.61,219.0,17.0
2018-03-16T17:52:00,219.73,219.73,219.73,219.73,5.0
2018-03-16T17:53:00,219.54,219.72,219.72,219.54,5.0
2018-03-16T17:54:00,219.5,219.01,219.5,219.01,14.384
2018-03-16T17:55:00,219.0,219.0,219.0,219.0,3.5610000000000004
2018-03-16T17:58:00,219.0,218.36,219.0,218.36,2.37954383
2018-03-16T17:59:00,218.04,218.18,218.18,217.7,95.91700814
2018-03-16T18:00:00,217.64,218.36,218.37,217.63,131.40305521
2018-03-16T18:01:00,218.37,218.37,218.37,218.37,2.07958491
2018-03-16T18:02:00,217.65,217.58,217.74,217.58,201.0
2018-03-16T18:04:00,217.7,217.68,217.7,217.38,202.0
2018-03-16T18:05:00,217.38,216.75,217.38,216.32,202.008
2018-03-16T18:06:00,217.15,216.57,217.16,216.14,242.75198601
2018-03-16T18:07:00,216.47,215.95,216.47,215.92,118.53480604
2018-03-16T18:08:00,216.45,216.38,216.45,216.34,56.11531596
2018-03-16T18:11:00,216.38,216.79,216.79,216.38,4.82
2018-03-16T18:12:00,216.71,216.39,216.71,216.39,4.0
2018-03-16T18:14:00,216.41,216.34,216.41,216.34,8.5
2018-03-16T18:15:00,216.28,216.28,216.28,216.28,2.0
2018-03-16T18:17:00,216.47,216.2,216.47,216.2,1.0
2018-03-16T18:20:00,216.27,216.27,216.27,216.27,2.0255210999999997
2018-03-16T18:22:00,215.97,216.07,216.53,215.97,2.0998
2018-03-16T18:23:00,216.0,216.0,216.0,216.0,0.12
2018-03-16T18:24:00,216.5,216.51,216.51,216.5,1.0
2018-03-16T18:25:00,216.21,216.59,216.59,216.21,26.05299999
2018-03-16T18:27:00,216.3,216.3,216.3,216.3,4.49649529
2018-03-16T18:29:00,217.13,217.13,217.13,217.13,0.6
2018-03-16T18:30:00,217.16,217.16,217.16,217.16,2.98072486
2018-03-16T18:31:00,216.95,216.31,216.95,216.31,27.42783343
2018-03-16T18:38:00,217.05,217.23,217.23,217.05,2.0
2018-03-16T18:39:00,216.82,216.82,216.82,216.82,12.61337716
2018-03-16T18:40:00,216.82,216.31,216.82,216.31,26.71091898
2018-03-16T18:42:00,216.39,216.39,216.39,216.39,1.0
2018-03-16T18:45:00,216.42,216.42,216.42,216.42,1.2821
2018-03-16T18:48:00,216.73,216.83,216.83,216.73,18.9
2018-03-16T18:49:00,216.85,216.85,216.85,216.85,7.5
2018-03-16T18:50:00,216.51,216.5,216.51,216.5,8.5
2018-03-16T18:53:00,216.22,216.22,216.22,216.22,0.998
2018-03-16T18:54:00,216.22,216.22,216.22,216.22,1.0
2018-03-16T18:55:00,216.22,216.0,216.42,216.0,25.7508883
2018-03-16T18:56:00,216.0,215.47,216.48,214.0,1336.39352554
2018-03-16T18:57:00,215.44,215.53,215.53,215.44,12.10595272
2018-03-16T18:58:00,215.94,215.77,215.94,215.77,17.87579579
2018-03-16T18:59:00,215.65,215.76,215.76,215.65,0.74740757
2018-03-16T19:00:00,215.8,215.9,215.9,215.8,75.0
2018-03-16T19:01:00,215.94,215.93,215.95,215.93,18.6447
2018-03-16T19:03:00,215.74,215.9,215.9,215.74,4.12852427
2018-03-16T19:04:00,215.9,216.55,216.55,215.9,78.83830601999998
2018-03-16T19:05:00,216.57,216.57,216.57,216.57,0.34352916
2018-03-16T19:07:00,216.74,216.7,216.74,216.7,24.218787699999996
2018-03-16T19:09:00,216.96,216.61,216.96,216.61,3.0
2018-03-16T19:10:00,216.99,217.25,217.38,216.95,52.0
2018-03-16T19:11:00,216.89,216.89,216.89,216.89,20.0
2018-03-16T19:12:00,216.81,216.3,216.81,216.3,36.5548992
2018-03-16T19:13:00,216.21,216.13,216.21,216.13,7.8284496
2018-03-16T19:14:00,216.66,216.67,216.75,216.66,3.0
2018-03-16T19:15:00,216.1,216.9,216.9,216.1,50.33799566
2018-03-16T19:16:00,217.34,217.38,217.68,217.34,52.29453906
2018-03-16T19:17:00,217.14,217.1,217.17,217.1,17.33446437
2018-03-16T19:18:00,217.4,217.4,217.4,217.4,0.1
2018-03-16T19:19:00,217.1,217.1,217.1,217.1,11.66964252
2018-03-16T19:20:00,216.83,216.73,216.83,216.73,4.6755437
2018-03-16T19:21:00,217.1,217.1,217.1,217.1,1.0
2018-03-16T19:24:00,217.1,217.1,217.1,217.1,1.0
2018-03-16T19:25:00,217.1,218.24,218.24,217.1,36.69662768
2018-03-16T19:26:00,218.24,217.66,218.25,217.66,23.14980981
2018-03-16T19:29:00,217.72,217.72,217.72,217.72,3.0
2018-03-16T19:30:00,217.41,217.41,217.41,217.41,0.6433
2018-03-16T19:31:00,217.48,218.08,218.08,217.48,2.49690518
2018-03-16T19:36:00,218.1,218.1,218.1,218.1,2.4778025
2018-03-16T19:37:00,218.1,218.11,218.11,218.07,25.07697517
2018-03-16T19:38:00,217.51,217.5,217.51,217.5,1.12626722
2018-03-16T19:39:00,217.9,218.15,218.15,217.9,8.531
2018-03-16T19:41:00,217.96,218.27,219.0,217.96,5.04
2018-03-16T19:42:00,218.54,218.87,218.87,218.53,4.42038303
2018-03-16T19:44:00,218.52,218.52,218.52,218.52,0.1
2018-03-16T19:46:00,218.08,217.71,218.08,217.71,12.83478826
2018-03-16T19:47:00,217.5,217.36,217.5,217.36,1.0
2018-03-16T19:52:00,217.91,218.0,218.0,217.91,4.0
2018-03-16T19:53:00,218.22,218.28,218.28,218.22,9.34469659
2018-03-16T19:54:00,218.23,218.36,218.36,218.23,11.36061351
2018-03-16T19:55:00,218.3,218.5,218.5,218.16,15.86853312
2018-03-16T19:56:00,218.42,218.61,218.61,218.42,16.09463565
2018-03-16T19:57:00,218.49,218.56,218.56,218.49,5.28257825
2018-03-16T19:58:00,218.56,217.88,218.62,217.88,38.045431
2018-03-16T19:59:00,218.45,218.45,218.45,218.45,13.969629000000001
2018-03-16T20:00:00,218.29,218.07,218.55,218.07,36.31475326
2018-03-16T20:01:00,217.88,217.25,217.88,217.25,25.040836740000003
2018-03-16T20:02:00,217.43,217.46,217.46,217.43,10.578
2018-03-16T20:04:00,217.72,217.72,217.72,217.72,1.0
2018-03-16T20:05:00,217.69,217.36,217.84,217.36,4.1739000000000015
2018-03-16T20:06:00,217.6,218.49,218.49,217.6,25.63365024
2018-03-16T20:07:00,218.34,218.93,218.93,218.34,25.32791152
2018-03-16T20:08:00,218.93,219.01,219.04,218.93,31.49008948
2018-03-16T20:09:00,219.1,219.06,219.1,218.99,53.78383184
2018-03-16T20:10:00,219.38,219.5,219.5,218.78,49.57563307
2018-03-16T20:11:00,219.55,219.57,219.6,219.14,6.87515213
2018-03-16T20:12:00,219.64,219.14,219.64,219.14,60.99517777
2018-03-16T20:13:00,219.64,219.87,219.87,219.28,15.96811058
2018-03-16T20:14:00,219.87,220.12,220.12,219.87,27.32179947
2018-03-16T20:15:00,220.17,220.54,220.54,220.17,54.61193503
2018-03-16T20:16:00,220.54,220.61,220.61,220.53,10.159055699999998
2018-03-16T20:17:00,220.88,220.86,220.88,220.86,31.69385569
2018-03-16T20:18:00,220.93,221.06,221.46,220.93,25.56032889
2018-03-16T20:20:00,221.0,221.59,221.59,220.89,24.5751307
2018-03-16T20:21:00,221.59,221.78,221.99,221.4,15.0665
2018-03-16T20:22:00,221.96,221.24,222.0,221.24,69.93883919
2018-03-16T20:23:00,220.99,220.28,221.17,220.21,8.25369148
2018-03-16T20:24:00,220.31,220.5,220.8,220.31,62.89038818
2018-03-16T20:25:00,220.9,220.62,220.9,220.62,11.0
2018-03-16T20:26:00,220.62,220.48,220.62,220.4,24.35059477
2018-03-16T20:27:00,220.46,220.3,220.46,220.3,29.3631636
2018-03-16T20:28:00,220.4,220.29,220.5,220.27,52.7219
2018-03-16T20:29:00,220.3,220.35,220.6,220.3,59.47448562
2018-03-16T20:30:00,220.44,220.27,220.44,220.27,50.12113472
2018-03-16T20:31:00,220.0,219.61,220.22,219.61,16.18399673
2018-03-16T20:33:00,219.78,219.8,219.8,219.78,3.52
2018-03-16T20:34:00,219.8,219.46,219.8,219.44,13.62064847
2018-03-16T20:35:00,219.46,219.54,219.54,219.46,1.37575671
2018-03-16T20:36:00,219.46,219.07,219.46,219.01,14.93809439
2018-03-16T20:37:00,219.07,219.07,219.07,219.07,1.0
2018-03-16T20:38:00,219.12,219.37,219.37,219.07,18.39561557
2018-03-16T20:39:00,219.36,219.6,219.6,219.36,39.87634864
2018-03-16T20:40:00,220.16,219.89,220.22,219.67,34.93556152
2018-03-16T20:41:00,219.89,220.18,220.18,219.89,18.42516246
2018-03-16T20:42:00,220.0,219.54,220.2,219.54,37.32606594
2018-03-16T20:43:00,219.81,219.16,219.81,219.01,20.32778802
2018-03-16T20:44:00,219.21,218.86,219.21,218.25,30.49554125
2018-03-16T20:45:00,218.84,219.18,219.18,218.35,33.76784345
2018-03-16T20:46:00,219.27,219.22,219.28,218.55,27.84454446
2018-03-16T20:47:00,219.29,219.75,219.75,219.29,38.76015053
2018-03-16T20:48:00,219.77,219.16,219.77,219.16,9.933738900000002
2018-03-16T20:49:00,219.45,219.53,219.53,219.45,2.18438128
2018-03-16T20:50:00,219.37,219.47,219.63,219.37,24.39293688
2018-03-16T20:51:00,219.53,219.56,219.56,219.53,20.17146866
2018-03-16T20:52:00,219.57,219.58,219.58,219.57,12.43131122
2018-03-16T20:54:00,219.44,219.44,219.44,219.44,0.2
2018-03-16T20:56:00,218.99,218.99,218.99,218.99,0.76518093
2018-03-16T20:57:00,219.0,219.0,219.0,219.0,35.95
2018-03-16T21:00:00,218.84,218.81,218.84,218.81,6.766
2018-03-16T21:01:00,218.84,219.22,219.22,218.84,6.840603999999999
2018-03-16T21:04:00,218.61,218.6,218.61,218.6,73.65369999
2018-03-16T21:05:00,218.22,218.22,218.22,218.22,1.2669
2018-03-16T21:06:00,218.47,217.9,218.48,217.81,44.02941742
2018-03-16T21:08:00,218.52,218.51,218.52,218.51,3.23024826
2018-03-16T21:09:00,218.6,218.5,218.6,218.33,13.38697046
2018-03-16T21:10:00,218.94,218.42,218.94,218.42,22.068
2018-03-16T21:11:00,218.74,218.6,218.74,218.6,10.0
2018-03-16T21:13:00,218.74,218.6,218.74,218.59,50.4
2018-03-16T21:16:00,218.08,218.08,218.08,218.08,1.992
2018-03-16T21:17:00,218.05,217.95,218.05,217.95,4.0
2018-03-16T21:18:00,218.03,218.03,218.03,218.03,2.0
2018-03-16T21:19:00,218.0,218.0,218.0,218.0,1.0
2018-03-16T21:20:00,218.0,218.11,218.11,217.63,62.755805
2018-03-16T21:21:00,218.27,217.71,218.27,217.71,34.2565
2018-03-16T21:22:00,218.02,218.0,218.02,218.0,0.2
2018-03-16T21:23:00,217.79,216.85,217.79,216.85,3.42405337
2018-03-16T21:24:00,217.62,217.43,217.62,217.38,2.18261935
2018-03-16T21:25:00,217.78,217.99,217.99,217.78,2.0
2018-03-16T21:26:00,218.01,218.03,218.03,218.01,11.0
2018-03-16T21:27:00,218.12,218.26,218.27,218.12,25.4290638
2018-03-16T21:28:00,218.51,218.51,218.51,218.51,1.0
2018-03-16T21:29:00,218.01,218.01,218.01,218.01,1.1389176
2018-03-16T21:31:00,218.73,218.29,218.73,218.29,3.43803741
2018-03-16T21:32:00,218.39,218.15,218.43,218.15,11.3112148
2018-03-16T21:33:00,218.27,218.87,218.87,218.27,15.16277244
2018-03-16T21:34:00,218.84,218.88,219.15,218.84,6.35949975
2018-03-16T21:35:00,218.57,218.58,218.58,218.09,4.65832241
2018-03-16T21:36:00,218.55,218.0,218.72,218.0,9.49550342
2018-03-16T21:37:00,218.27,218.14,218.27,218.14,4.99998
2018-03-16T21:39:00,218.79,218.79,218.79,218.79,1.0
2018-03-16T21:41:00,218.62,218.62,218.62,218.62,1.0
2018-03-16T21:49:00,218.13,218.13,218.13,218.13,1.0
2018-03-16T21:52:00,218.4,218.8,218.8,218.4,6.08201855
2018-03-16T21:56:00,218.45,218.45,218.45,218.45,5.0487721500000005
2018-03-16T22:04:00,218.39,218.39,218.39,218.39,0.9990000000000001
2018-03-16T22:05:00,218.4,218.8,218.8,218.4,2.5106622000000005
2018-03-16T22:06:00,218.8,218.8,218.8,218.8,1.01
2018-03-16T22:08:00,218.8,218.8,218.8,218.8,15.26370271
2018-03-16T22:11:00,218.7,218.8,218.8,218.7,60.0
2018-03-16T22:15:00,218.79,218.8,218.8,218.79,7.00043663
2018-03-16T22:16:00,218.48,218.49,218.49,218.48,35.26871110000001
2018-03-16T22:19:00,218.29,218.29,218.29,218.29,3.9
2018-03-16T22:21:00,218.38,218.36,218.38,218.36,2.56078
2018-03-16T22:23:00,218.78,218.8,218.8,218.78,7.693588239999999
2018-03-16T22:24:00,218.8,218.97,218.97,218.8,100.30318851
2018-03-16T22:25:00,218.96,218.96,218.96,218.96,0.85489391
2018-03-16T22:30:00,218.94,218.93,219.29,218.93,14.48689387
2018-03-16T22:31:00,219.25,219.25,219.25,219.25,2.0
2018-03-16T22:33:00,219.11,219.17,219.17,219.11,5.0
2018-03-16T22:34:00,219.31,219.6,219.61,219.31,6.876116099999999
2018-03-16T22:35:00,219.51,219.52,219.52,219.51,7.259010000000001
2018-03-16T22:36:00,219.45,219.35,219.76,219.35,5.71203702
2018-03-16T22:37:00,219.31,219.13,219.31,219.11,26.839000000000002
2018-03-16T22:38:00,219.86,219.86,219.86,219.86,1.01
2018-03-16T22:40:00,219.71,219.83,219.83,219.71,19.17791346
2018-03-16T22:41:00,219.81,219.81,219.81,219.81,0.7730804
2018-03-16T22:43:00,219.18,219.64,219.64,219.18,1.51560776
2018-03-16T22:44:00,219.44,219.44,219.44,219.44,0.34617207
2018-03-16T22:45:00,219.4,219.4,219.4,219.4,0.687
2018-03-16T22:46:00,219.7,219.7,219.7,219.7,1.0
2018-03-16T22:47:00,219.25,219.0,219.25,219.0,232.0
2018-03-16T22:48:00,219.02,219.0,219.02,219.0,2.74272341
2018-03-16T22:49:00,219.06,219.46,219.47,219.06,22.65757817
2018-03-16T22:51:00,219.42,219.45,219.45,219.42,9.84463663
2018-03-16T22:53:00,219.68,219.71,219.71,219.68,32.0
2018-03-16T22:55:00,219.73,219.73,219.73,219.73,13.75870153
2018-03-16T22:56:00,219.35,219.59,219.76,219.35,29.58774418
2018-03-16T22:57:00,219.68,219.68,219.68,219.68,9.317
2018-03-16T22:58:00,219.51,219.6,219.6,219.51,30.95261467
2018-03-16T23:00:00,219.8,219.8,219.8,219.8,1.0
2018-03-16T23:01:00,219.65,219.65,219.65,219.65,0.2105
2018-03-16T23:03:00,219.73,219.73,219.73,219.73,4.48
2018-03-16T23:06:00,219.98,220.42,220.42,219.98,2.49086844
2018-03-16T23:07:00,219.95,220.0,220.0,219.95,1.7318407800000002
2018-03-16T23:08:00,220.0,219.5,220.0,219.5,128.33905587
2018-03-16T23:09:00,219.17,219.45,219.5,219.17,5.0
2018-03-16T23:11:00,219.16,219.16,219.16,219.16,3.24685079
2018-03-16T23:15:00,219.0,219.0,219.0,219.0,21.46523374
2018-03-16T23:16:00,219.55,219.59,219.59,219.55,4.6
2018-03-16T23:19:00,218.84,218.84,218.84,218.84,42.57524892
2018-03-16T23:20:00,218.85,219.15,219.16,218.85,33.64124254
2018-03-16T23:22:00,219.17,219.59,219.59,219.04,4.2241599999999995
2018-03-16T23:24:00,219.34,219.33,219.34,219.33,0.25282
2018-03-16T23:26:00,219.42,219.42,219.42,219.42,0.12674000000000002
2018-03-16T23:27:00,219.2,219.2,219.2,219.2,1.0
2018-03-16T23:37:00,219.14,219.14,219.14,219.14,4.1648000000000005
2018-03-16T23:38:00,218.62,217.99,218.62,217.75,74.94085116
2018-03-16T23:39:00,217.75,216.3,217.75,216.3,157.37844994
2018-03-16T23:40:00,216.3,215.79,216.3,215.79,36.53974735
2018-03-16T23:41:00,216.39,216.16,216.39,215.81,71.71389873
2018-03-16T23:42:00,215.74,215.22,215.74,214.94,80.65151004
2018-03-16T23:43:00,215.44,215.05,215.44,214.92,5.7
2018-03-16T23:44:00,215.49,215.74,215.74,215.42,2.0
2018-03-16T23:46:00,215.73,215.73,215.73,215.73,4.0
2018-03-16T23:47:00,216.16,215.92,216.16,215.88,3.87577468
2018-03-16T23:48:00,215.68,215.08,215.85,215.08,15.71588895
2018-03-16T23:49:00,214.92,214.11,214.92,214.11,56.30183401
2018-03-16T23:50:00,214.41,215.51,215.51,214.41,61.47637165
2018-03-16T23:52:00,215.29,215.29,215.29,215.29,0.8583821199999999
2018-03-16T23:53:00,215.0,214.98,215.0,214.98,3.41141744
2018-03-16T23:55:00,214.67,214.31,214.68,214.31,5.5
2018-03-16T23:56:00,214.9,215.0,215.0,214.9,14.26529426
2018-03-17T00:00:00,213.85,213.4,214.16,213.3,11.28264777
2018-03-17T00:01:00,213.79,213.97,214.01,213.79,4.83541584
2018-03-17T00:02:00,213.87,213.89,214.19,213.86,8.78747484
2018-03-17T00:04:00,214.07,214.19,214.22,214.07,14.57066525
2018-03-17T00:06:00,213.85,213.85,213.85,213.85,0.90369373
2018-03-17T00:07:00,213.91,213.91,213.91,213.91,0.96028924
2018-03-17T00:09:00,213.99,213.99,213.99,213.99,7.0
2018-03-17T00:10:00,214.35,214.07,214.35,214.07,2.5458
2018-03-17T00:11:00,214.11,214.3,214.3,214.11,5.970123
2018-03-17T00:13:00,213.95,213.68,213.95,213.68,4.5918
2018-03-17T00:15:00,213.7,213.7,213.7,213.7,0.97197054
2018-03-17T00:18:00,213.0,212.54,213.0,212.0,115.44575008
2018-03-17T00:19:00,212.64,212.92,213.18,212.64,27.75528984
2018-03-17T00:20:00,213.28,213.28,213.28,213.28,7.5
2018-03-17T00:21:00,213.11,213.11,213.11,213.11,1.11487162
2018-03-17T00:22:00,213.17,213.07,213.17,213.07,57.18
2018-03-17T00:23:00,213.11,212.9,213.13,212.9,39.18528223
2018-03-17T00:24:00,213.11,213.11,213.11,213.11,0.235
2018-03-17T00:26:00,212.76,213.33,213.33,212.76,4.0
2018-03-17T00:29:00,213.4,213.4,213.4,213.4,0.21898621
2018-03-17T00:30:00,213.07,213.07,213.07,213.07,1.0
2018-03-17T00:31:00,213.05,213.05,213.05,213.05,10.146
2018-03-17T00:32:00,212.92,213.16,213.16,212.92,12.11339105
2018-03-17T00:33:00,213.16,212.83,213.16,212.83,35.89904108
2018-03-17T00:34:00,213.29,213.62,213.62,213.29,20.172543330000003
2018-03-17T00:35:00,213.43,212.72,213.72,212.72,7.1611
2018-03-17T00:37:00,212.72,212.53,212.72,212.53,3.00042
2018-03-17T00:41:00,212.87,212.66,212.87,212.66,1.3761
2018-03-17T00:43:00,212.5,212.12,212.5,212.12,13.60469032
2018-03-17T00:44:00,212.12,212.12,212.12,212.12,47.86029895
2018-03-17T00:46:00,212.07,212.04,212.07,211.67,5.403
2018-03-17T00:47:00,211.76,211.76,211.76,211.76,1.0
2018-03-17T00:49:00,212.23,212.23,212.23,212.23,1.0
2018-03-17T00:51:00,212.27,212.81,212.81,212.27,1.06
2018-03-17T00:52:00,212.41,212.41,212.41,212.41,10.0
2018-03-17T00:53:00,212.17,212.17,212.17,212.17,1.06716179
2018-03-17T00:54:00,212.05,212.23,212.23,212.03,27.06858276
2018-03-17T00:55:00,212.49,212.49,212.49,212.49,1.0
2018-03-17T00:56:00,212.25,212.48,212.49,212.25,12.51
2018-03-17T00:57:00,212.75,212.75,212.75,212.75,0.42
2018-03-17T00:58:00,213.0,212.37,213.0,212.37,2.2974
2018-03-17T00:59:00,212.55,212.55,212.55,212.55,1.24067175
2018-03-17T01:02:00,212.55,212.55,212.55,212.55,1.350681
2018-03-17T01:03:00,212.99,213.0,213.0,212.99,1.0
2018-03-17T01:04:00,213.0,213.13,213.13,213.0,9.629
2018-03-17T01:06:00,214.13,214.13,214.13,214.13,0.2
2018-03-17T01:07:00,213.47,213.47,213.47,213.47,0.08055826
2018-03-17T01:08:00,213.99,214.38,214.38,213.99,6.08
2018-03-17T01:09:00,213.76,213.76,213.76,213.76,1.0
2018-03-17T01:10:00,213.63,213.52,213.63,213.52,26.0
2018-03-17T01:11:00,213.64,213.52,214.12,213.52,58.9536
2018-03-17T01:16:00,213.34,213.26,213.34,213.09,39.27562884
2018-03-17T01:17:00,212.75,212.63,212.75,212.63,52.46376925
2018-03-17T01:18:00,212.9,213.12,213.12,212.9,2.0
2018-03-17T01:19:00,212.6,212.6,212.6,212.6,5.0
2018-03-17T01:21:00,212.32,212.13,212.32,212.13,34.57080137
2018-03-17T01:22:00,212.13,211.0,212.13,211.0,112.2075527
2018-03-17T01:23:00,211.0,211.0,211.0,211.0,25.58530265
2018-03-17T01:24:00,211.56,211.62,211.62,211.0,15.1034
2018-03-17T01:25:00,211.0,211.0,211.0,211.0,147.48486493
2018-03-17T01:26:00,211.0,208.75,211.0,208.75,140.99779519
2018-03-17T01:27:00,209.13,210.06,210.06,209.13,57.57744957
2018-03-17T01:28:00,210.11,210.69,210.69,210.11,10.07085111
2018-03-17T01:29:00,210.61,210.29,210.61,210.29,12.18628759
2018-03-17T01:30:00,210.92,210.97,210.97,210.75,4.65839908
2018-03-17T01:31:00,211.24,211.24,211.24,211.24,10.0
2018-03-17T01:33:00,210.7,210.53,210.7,210.53,9.36565839
2018-03-17T01:34:00,210.42,210.42,210.42,210.42,4.44
2018-03-17T01:36:00,210.77,210.38,210.77,210.38,2.05117499
2018-03-17T01:38:00,210.78,210.65,210.78,210.65,2.99504779
2018-03-17T01:39:00,210.41,210.41,210.41,210.41,1.547
2018-03-17T01:43:00,210.14,210.14,210.14,210.14,2.0
2018-03-17T01:44:00,210.13,210.12,210.13,210.12,3.946
2018-03-17T01:47:00,210.15,210.15,210.15,210.15,2.0
2018-03-17T01:49:00,210.12,209.65,210.12,209.65,15.6808
2018-03-17T01:50:00,210.0,210.0,210.0,210.0,1.0
2018-03-17T01:54:00,209.52,209.52,209.52,209.52,9.982000000000001
2018-03-17T01:56:00,209.47,208.96,209.47,208.96,120.0
2018-03-17T01:57:00,209.39,209.39,209.39,208.92,50.9
2018-03-17T01:58:00,208.89,208.9,208.9,208.89,15.58920568
2018-03-17T01:59:00,209.02,209.85,209.85,209.02,53.54964506
2018-03-17T02:01:00,209.23,209.21,209.25,209.21,7.0
2018-03-17T02:02:00,209.38,209.47,210.13,209.35,51.69859168
2018-03-17T02:08:00,210.5,210.58,210.58,210.5,7.23801588
2018-03-17T02:12:00,210.47,210.47,210.47,210.47,1.90509576
2018-03-17T02:13:00,210.55,210.55,210.55,210.55,1.0
2018-03-17T02:14:00,210.59,210.59,210.59,210.59,20.503
2018-03-17T02:15:00,210.57,210.57,210.57,210.57,7.17
2018-03-17T02:17:00,210.59,210.59,210.59,210.59,11.000986
2018-03-17T02:23:00,211.03,211.03,211.03,211.03,0.14
2018-03-17T02:25:00,211.49,211.55,211.55,211.49,16.3574
2018-03-17T02:26:00,211.55,211.55,211.55,211.55,6.43622184
2018-03-17T02:28:00,211.55,211.55,211.55,211.55,4.83571028
2018-03-17T02:30:00,211.55,211.5,212.0,211.5,72.57206788
2018-03-17T02:31:00,211.98,211.98,211.98,211.98,1.0
2018-03-17T02:32:00,211.52,211.55,211.56,211.52,3.0
2018-03-17T02:39:00,211.6,211.6,211.6,211.6,0.99564517
2018-03-17T02:40:00,211.81,211.9,211.9,211.81,1.0
2018-03-17T02:42:00,211.42,211.19,211.42,211.19,3.21312992
2018-03-17T02:44:00,210.95,210.75,210.95,210.75,15.48720064
2018-03-17T02:45:00,210.35,209.82,210.35,209.81,54.12641218
2018-03-17T02:46:00,209.85,210.58,210.64,208.71,337.41637381
2018-03-17T02:47:00,210.3,211.29,211.29,210.3,38.42785481
2018-03-17T02:49:00,210.88,210.88,210.88,210.88,2.5211
2018-03-17T02:50:00,210.89,211.34,211.34,210.89,1.5
2018-03-17T02:55:00,211.57,212.5,212.52,211.57,27.83158781
2018-03-17T02:56:00,212.5,213.0,213.0,212.5,124.39717117
2018-03-17T02:57:00,212.69,212.69,212.69,212.69,0.06126952
2018-03-17T02:58:00,212.87,212.87,212.87,212.87,1.0
2018-03-17T02:59:00,213.0,213.0,213.0,213.0,1.0
2018-03-17T03:01:00,213.0,213.32,213.32,213.0,31.08958264
2018-03-17T03:02:00,212.81,212.75,213.0,212.75,26.97856519
2018-03-17T03:04:00,212.7,212.7,212.7,212.7,7.5
2018-03-17T03:07:00,212.53,212.28,212.53,212.28,7.9
2018-03-17T03:09:00,212.39,212.39,212.39,212.39,6.425
2018-03-17T03:10:00,212.4,212.4,212.4,212.4,0.07564297
2018-03-17T03:11:00,212.2,211.69,212.2,211.69,2.543
2018-03-17T03:13:00,212.39,212.39,212.39,212.39,1.67056654
2018-03-17T03:14:00,211.98,211.96,211.98,211.96,1.0
2018-03-17T03:16:00,212.39,212.4,212.4,212.39,6.638000000000001
2018-03-17T03:17:00,212.29,212.45,212.45,212.29,2.13892954
2018-03-17T03:18:00,212.96,212.96,212.96,212.96,0.2584
2018-03-17T03:22:00,213.0,212.23,213.0,212.23,17.69857274
2018-03-17T03:24:00,212.43,212.92,212.92,212.43,50.0
2018-03-17T03:26:00,212.14,212.13,212.14,212.13,1.0
2018-03-17T03:30:00,212.13,212.72,212.72,212.13,7.3749979
2018-03-17T03:31:00,212.19,211.46,212.19,211.46,37.31362309
2018-03-17T03:32:00,211.98,211.98,211.98,211.98,1.02
2018-03-17T03:36:00,211.88,211.68,211.88,211.68,2.66337978
2018-03-17T03:42:00,212.46,212.46,212.46,212.46,1.0
2018-03-17T03:52:00,212.13,212.24,212.24,212.04,4.88457193
2018-03-17T04:01:00,212.47,212.47,212.47,212.47,0.31139716
2018-03-17T04:02:00,212.15,212.15,212.15,212.15,1.341
2018-03-17T04:03:00,211.72,211.82,211.82,211.47,11.41281632
2018-03-17T04:04:00,211.8,212.22,212.22,211.8,2.7677688
2018-03-17T04:05:00,211.94,211.94,211.94,211.94,1.5419999999999998
2018-03-17T04:06:00,212.02,212.02,212.02,212.02,1.08661568
2018-03-17T04:07:00,212.02,212.04,212.08,212.02,15.0
2018-03-17T04:10:00,211.9,211.9,211.9,211.9,0.69
2018-03-17T04:11:00,211.95,211.57,211.95,211.57,28.5414
2018-03-17T04:13:00,211.23,211.23,211.23,211.23,1.0
2018-03-17T04:15:00,211.21,211.21,211.21,211.21,7.68364158
2018-03-17T04:16:00,211.21,211.21,211.21,211.21,30.47396406
2018-03-17T04:17:00,210.99,210.99,210.99,210.99,1.0
2018-03-17T04:18:00,210.99,210.51,210.99,209.96,32.72
2018-03-17T04:19:00,210.51,210.57,210.57,209.97,25.02426773
2018-03-17T04:20:00,210.54,210.54,210.54,210.54,1.65736994
2018-03-17T04:22:00,210.45,210.45,210.45,210.45,1.0
2018-03-17T04:23:00,210.44,210.45,210.45,210.44,93.50974366
2018-03-17T04:25:00,210.45,210.8,210.8,210.45,1.89891746
2018-03-17T04:26:00,210.8,210.8,210.8,210.8,9.0
2018-03-17T04:27:00,211.35,211.35,211.35,211.35,1.0
2018-03-17T04:28:00,210.96,210.96,210.96,210.96,9.45728876
2018-03-17T04:29:00,211.26,210.95,211.26,210.95,241.65765085
2018-03-17T04:30:00,210.97,210.97,210.97,210.96,50.89783084
2018-03-17T04:31:00,210.98,211.35,211.35,210.98,20.27631027
2018-03-17T04:33:00,211.28,210.84,211.35,210.84,17.40451881
2018-03-17T04:34:00,210.76,210.67,210.76,210.67,35.43971838
2018-03-17T04:35:00,210.81,210.81,210.81,210.81,1.89793868
2018-03-17T04:37:00,210.85,211.0,211.0,210.85,2.28603611
2018-03-17T04:38:00,211.0,211.0,211.0,211.0,5.974
2018-03-17T04:39:00,211.0,211.35,211.35,210.99,117.54787911
2018-03-17T04:40:00,211.23,211.01,211.25,211.01,14.7495
2018-03-17T04:41:00,211.5,212.02,212.02,211.5,112.04384664
2018-03-17T04:45:00,211.66,211.66,211.66,211.66,1.5419999999999998
2018-03-17T04:46:00,211.67,211.66,211.67,211.66,53.31451531
2018-03-17T04:47:00,212.2,212.84,212.84,212.2,70.51836201
2018-03-17T04:48:00,212.85,212.6,212.85,212.6,2.01392085
2018-03-17T04:49:00,212.93,212.93,212.93,212.93,1.0
2018-03-17T04:51:00,212.22,212.15,212.23,212.15,2.5685987
2018-03-17T04:52:00,212.44,212.51,212.51,212.44,4.0839
2018-03-17T04:55:00,212.48,212.48,212.48,212.48,1.5438
2018-03-17T04:58:00,212.48,212.48,212.48,212.48,1.4771181
2018-03-17T05:00:00,213.29,213.29,213.29,213.29,1.0
2018-03-17T05:01:00,212.71,212.26,212.71,212.26,48.29212929
2018-03-17T05:02:00,212.26,212.2,212.26,212.2,1.5393970099999998
2018-03-17T05:03:00,212.2,211.95,212.2,211.95,2.7728978
2018-03-17T05:04:00,212.01,211.68,212.01,211.68,9.25457014
2018-03-17T05:09:00,212.08,212.08,212.08,212.08,1.88196409
2018-03-17T05:16:00,212.08,212.37,212.37,212.08,36.31775945
2018-03-17T05:23:00,212.0,211.93,212.0,211.93,3.9140181000000003
2018-03-17T05:24:00,212.31,212.31,212.31,212.31,1.0
2018-03-17T05:25:00,212.31,212.31,212.31,212.31,1.0
2018-03-17T05:27:00,211.95,211.95,211.95,211.95,0.43613638
2018-03-17T05:30:00,212.15,212.11,212.15,212.11,1.7245
2018-03-17T05:36:00,211.96,211.96,211.96,211.96,4.7269999999999985
2018-03-17T05:37:00,211.35,211.35,211.35,211.35,1.07910316
2018-03-17T05:38:00,211.76,211.7,211.76,211.7,25.0
2018-03-17T05:40:00,211.98,212.43,212.43,211.98,14.4
2018-03-17T05:41:00,212.36,212.37,212.37,212.36,11.0
2018-03-17T05:49:00,211.83,211.83,211.83,211.83,5.0
2018-03-17T05:51:00,211.56,211.42,211.56,211.42,8.0
2018-03-17T05:52:00,211.38,211.33,211.41,211.33,23.6009108
2018-03-17T05:54:00,211.36,211.45,211.45,211.36,0.33326604
2018-03-17T05:56:00,211.38,211.38,211.38,211.06,12.5426
2018-03-17T05:57:00,211.4,211.4,211.4,211.4,6.26707627
2018-03-17T06:00:00,211.1,211.1,211.1,211.1,2.0
2018-03-17T06:03:00,211.11,211.4,211.4,211.11,6.65239768
2018-03-17T06:10:00,211.2,210.93,211.2,210.93,2.891
2018-03-17T06:11:00,210.89,210.91,210.91,210.89,4.75778166
2018-03-17T06:13:00,210.5,210.9,210.9,210.5,19.0
2018-03-17T06:15:00,210.7,210.7,210.7,210.7,5.0913737
2018-03-17T06:16:00,210.7,210.7,210.7,210.7,4.9
2018-03-17T06:18:00,210.74,210.68,210.74,210.68,27.13710291
2018-03-17T06:22:00,211.02,211.74,211.81,210.98,57.60455292
2018-03-17T06:32:00,211.08,211.08,211.08,211.08,1.01961725
2018-03-17T06:39:00,211.23,211.23,211.23,211.23,3.18165831
2018-03-17T06:41:00,211.1,211.1,211.1,211.1,11.529000000000002
2018-03-17T06:43:00,211.07,211.07,211.07,211.07,1.89519575
2018-03-17T06:44:00,210.95,210.87,210.96,210.87,6.0205199999999985
2018-03-17T06:47:00,210.93,211.01,211.01,210.92,12.6326
2018-03-17T06:48:00,211.61,212.15,212.45,211.61,35.51948921
2018-03-17T06:49:00,212.8,212.66,212.92,212.5,44.3982102
2018-03-17T06:50:00,211.99,212.0,212.0,211.99,2.7503
2018-03-17T06:51:00,212.0,212.0,212.0,212.0,0.1
2018-03-17T06:53:00,212.01,211.9,212.01,211.9,8.6242
2018-03-17T06:57:00,211.85,211.85,211.85,211.85,0.2
2018-03-17T07:03:00,212.45,212.45,212.45,212.45,83.38932694
2018-03-17T07:04:00,212.81,212.98,212.98,212.81,33.003
2018-03-17T07:07:00,212.99,212.99,212.99,212.99,1.0
2018-03-17T07:08:00,212.65,212.65,212.65,212.65,1.0
2018-03-17T07:09:00,213.0,213.0,213.0,213.0,2.30938
2018-03-17T07:11:00,212.55,212.54,212.55,212.54,23.59463655
2018-03-17T07:16:00,212.69,212.69,212.69,212.69,0.1
2018-03-17T07:19:00,212.35,212.14,212.35,212.14,4.7049685399999985
2018-03-17T07:20:00,211.87,212.09,212.14,211.87,6.355786
2018-03-17T07:22:00,212.09,212.37,212.37,212.09,4.04932032
2018-03-17T07:23:00,212.6,212.6,212.6,212.6,0.23290659
2018-03-17T07:24:00,212.6,212.6,212.6,212.6,0.1
2018-03-17T07:26:00,212.6,212.6,212.6,212.6,0.1
2018-03-17T07:28:00,212.69,212.49,212.69,212.49,5.3224800000000005
2018-03-17T07:29:00,212.5,212.5,212.5,212.5,0.1
2018-03-17T07:33:00,212.02,212.02,212.02,212.02,0.13321133
2018-03-17T07:36:00,212.0,212.0,212.0,212.0,8.09413197
2018-03-17T07:45:00,212.32,212.32,212.32,212.32,0.1996
2018-03-17T07:54:00,212.52,212.52,212.52,212.52,1.2237
2018-03-17T07:56:00,212.37,212.37,212.37,212.37,2.62161768
2018-03-17T07:58:00,212.52,212.81,212.81,212.52,36.0
2018-03-17T08:00:00,212.26,212.16,212.26,212.16,2.43336887
2018-03-17T08:01:00,211.74,211.5,211.87,211.5,24.76025023
2018-03-17T08:02:00,211.7,211.7,211.7,211.7,25.6
2018-03-17T08:03:00,211.71,211.72,211.72,211.71,8.44684905
2018-03-17T08:04:00,211.72,211.81,212.24,211.72,25.8813406
2018-03-17T08:05:00,211.85,211.49,211.85,211.49,5.47774201
2018-03-17T08:06:00,211.59,211.65,211.65,211.59,4.50536074
2018-03-17T08:07:00,211.62,211.62,211.62,211.62,5.22061379
2018-03-17T08:08:00,211.58,211.57,211.58,211.57,6.59014086
2018-03-17T08:09:00,211.46,211.46,211.46,211.46,3.55190589
2018-03-17T08:12:00,211.77,211.77,211.77,211.77,4.4
2018-03-17T08:13:00,211.24,211.39,211.39,211.24,2.0
2018-03-17T08:16:00,211.66,211.66,211.66,211.66,1.50318019
2018-03-17T08:20:00,211.77,211.77,211.77,211.77,7.5
2018-03-17T08:24:00,211.84,211.84,211.84,211.84,5.29122578
2018-03-17T08:27:00,211.85,211.85,211.85,211.85,0.3
2018-03-17T08:28:00,211.85,211.85,211.85,211.85,4.0
2018-03-17T08:29:00,211.85,211.85,211.85,211.85,7.5
2018-03-17T08:32:00,212.22,212.22,212.22,212.22,7.5
2018-03-17T08:34:00,212.2,211.92,212.2,211.87,13.002
2018-03-17T08:44:00,212.0,211.96,212.0,211.96,11.5408
2018-03-17T08:45:00,211.97,211.97,211.97,211.97,0.06
2018-03-17T08:46:00,211.98,212.33,212.47,211.98,18.3349
2018-03-17T08:47:00,212.48,213.03,213.03,212.48,20.17607964
2018-03-17T08:48:00,213.31,213.34,213.34,213.01,11.7
2018-03-17T08:49:00,212.8,212.8,212.8,212.8,0.5
2018-03-17T08:50:00,212.8,214.08,214.22,212.8,294.85114588
2018-03-17T08:51:00,214.11,215.2,215.78,214.11,683.5417770399997
2018-03-17T08:52:00,215.68,214.75,215.68,214.75,23.5660033
2018-03-17T08:53:00,214.76,215.0,215.29,214.76,30.45408969
2018-03-17T08:54:00,214.55,214.52,214.9,214.51,48.40273256
2018-03-17T08:56:00,215.3,215.58,215.58,215.3,30.0
2018-03-17T08:57:00,214.95,214.8,214.95,214.8,82.1718
2018-03-17T08:59:00,214.55,213.75,214.55,213.75,51.22813082
2018-03-17T09:00:00,214.02,214.02,214.02,214.01,34.9543
2018-03-17T09:01:00,214.02,214.98,214.98,214.02,34.18227918
2018-03-17T09:02:00,214.77,214.26,214.77,214.26,2.8797
2018-03-17T09:03:00,214.1,214.09,214.1,214.09,18.0
2018-03-17T09:04:00,214.07,214.07,214.07,214.07,1.00645671
2018-03-17T09:05:00,213.95,214.0,214.81,213.95,152.23265489
2018-03-17T09:06:00,213.98,213.98,213.98,213.98,0.271
2018-03-17T09:07:00,214.31,214.31,214.31,214.31,2.9800358300000003
2018-03-17T09:10:00,213.77,213.77,213.77,213.77,41.00199999999999
2018-03-17T09:11:00,214.2,214.2,214.2,214.2,2.0
2018-03-17T09:13:00,213.84,213.82,213.84,213.82,3.25840795
2018-03-17T09:14:00,214.09,214.1,214.1,214.09,1.59003522
2018-03-17T09:15:00,213.69,213.69,213.69,213.69,3.0986
2018-03-17T09:17:00,213.61,213.89,213.92,213.57,48.0357787
2018-03-17T09:18:00,213.58,213.73,213.73,213.58,10.44684933
2018-03-17T09:19:00,213.62,213.62,213.62,213.17,73.18258636
2018-03-17T09:21:00,213.45,213.69,213.69,213.45,18.42293266
2018-03-17T09:22:00,213.59,213.68,213.68,213.59,9.92337133
2018-03-17T09:23:00,213.41,213.41,213.41,213.41,5.2410000000000005
2018-03-17T09:25:00,213.54,213.54,213.54,213.54,0.0005266
2018-03-17T09:28:00,213.54,213.54,213.54,213.54,0.45314958
2018-03-17T09:29:00,213.54,213.33,213.54,213.33,20.677
2018-03-17T09:30:00,213.32,213.08,213.33,212.71,54.52598902
2018-03-17T09:31:00,212.71,212.7,212.71,212.7,1.19642294
2018-03-17T09:32:00,212.61,212.61,212.61,212.61,0.74652309
2018-03-17T09:33:00,212.61,212.86,212.86,212.6,32.1381064
2018-03-17T09:34:00,212.83,212.83,212.83,212.83,2.0
2018-03-17T09:35:00,212.8,212.8,212.8,212.8,0.5
2018-03-17T09:37:00,212.51,212.45,212.51,212.45,1.1523
2018-03-17T09:38:00,212.45,212.5,212.5,212.44,3.48836687
2018-03-17T09:39:00,212.81,212.81,212.81,212.81,0.5
2018-03-17T09:42:00,212.5,212.5,212.5,212.5,0.80509958
2018-03-17T09:44:00,212.52,212.52,212.52,212.52,0.29040945
2018-03-17T09:45:00,212.29,211.98,212.29,211.98,60.7
2018-03-17T09:46:00,211.97,211.97,211.97,211.97,7.5
2018-03-17T09:51:00,212.26,212.26,212.26,212.26,35.55748454
2018-03-17T09:52:00,212.26,212.27,212.27,212.26,17.90251546
2018-03-17T09:53:00,212.52,212.52,212.52,212.52,1.0
2018-03-17T09:55:00,212.52,212.38,212.52,212.28,15.95369137
2018-03-17T09:56:00,212.53,212.53,212.53,212.53,6.877999999999999
2018-03-17T09:57:00,212.53,212.53,212.76,212.53,14.870999999999999
2018-03-17T09:58:00,212.15,212.15,212.16,211.39,135.57726502
2018-03-17T09:59:00,212.2,212.36,212.36,212.2,27.21331876
2018-03-17T10:00:00,212.36,212.03,212.36,211.82,62.28820268000001
2018-03-17T10:01:00,212.17,211.87,212.17,211.87,18.04083881
2018-03-17T10:02:00,211.59,211.74,211.74,211.59,15.94846038
2018-03-17T10:03:00,211.72,211.72,211.72,211.69,68.25940596
2018-03-17T10:04:00,211.71,211.85,211.85,211.71,42.02877945
2018-03-17T10:05:00,211.68,211.85,211.85,211.65,26.95133858
2018-03-17T10:06:00,211.85,211.89,211.89,211.8,43.81
2018-03-17T10:07:00,211.89,211.89,211.89,211.89,25.085
2018-03-17T10:08:00,211.89,211.89,211.89,211.89,0.344
2018-03-17T10:09:00,211.89,211.89,211.89,211.89,2.07032881
2018-03-17T10:12:00,211.89,211.93,211.93,211.89,11.62443558
2018-03-17T10:13:00,212.4,211.92,212.4,211.92,6.8185990000000025
2018-03-17T10:14:00,211.53,211.53,211.53,211.53,2.00999424
2018-03-17T10:15:00,211.8,211.8,211.8,211.8,0.5
2018-03-17T10:17:00,211.77,211.77,211.77,211.77,2.5
2018-03-17T10:19:00,211.29,211.29,211.29,211.29,0.5
2018-03-17T10:21:00,210.97,210.98,210.98,210.97,23.16182469
2018-03-17T10:22:00,211.34,211.34,211.34,211.34,0.06
2018-03-17T10:23:00,211.31,211.31,211.31,211.31,0.821
2018-03-17T10:24:00,211.14,210.9,211.31,210.9,21.13367314
2018-03-17T10:27:00,211.2,211.2,211.2,211.2,1.54992504
2018-03-17T10:28:00,211.54,211.54,211.54,211.54,4.0
2018-03-17T10:29:00,211.26,211.28,211.28,211.26,7.50733968
2018-03-17T10:30:00,211.16,211.16,211.16,211.16,1.56905956
2018-03-17T10:31:00,211.42,211.42,211.42,211.42,1.49827661
2018-03-17T10:32:00,211.55,211.42,211.55,211.4,5.5585451799999985
2018-03-17T10:33:00,211.38,211.38,211.38,211.38,0.30455537
2018-03-17T10:35:00,211.55,211.43,211.55,211.43,21.17301682
2018-03-17T10:37:00,211.55,211.54,211.55,211.54,1.32133574
2018-03-17T10:38:00,211.54,211.48,211.54,211.48,26.738822650000003
2018-03-17T10:39:00,211.5,211.54,211.58,211.43,108.34987944
2018-03-17T10:40:00,211.55,211.67,211.85,211.52,91.93517128
2018-03-17T10:41:00,211.43,211.49,211.84,211.43,37.36345316
2018-03-17T10:42:00,211.52,211.12,211.52,211.12,111.1332709
2018-03-17T10:43:00,211.13,211.24,211.26,211.07,35.21716387
2018-03-17T10:44:00,211.23,211.08,211.23,211.08,92.75349467
2018-03-17T10:45:00,211.1,211.11,211.11,211.1,18.30690979
2018-03-17T10:46:00,211.11,211.11,211.11,211.11,0.5
2018-03-17T10:47:00,211.08,211.08,211.08,211.08,15.4335675
2018-03-17T10:48:00,211.04,211.04,211.04,211.04,0.5
2018-03-17T10:50:00,211.07,211.0,211.07,211.0,14.82429423
2018-03-17T10:51:00,210.94,210.97,210.97,210.88,21.88946215
2018-03-17T10:52:00,210.92,210.86,210.92,210.86,13.11342326
2018-03-17T10:53:00,210.94,210.96,210.96,210.92,19.03811553
2018-03-17T10:54:00,210.97,211.29,211.29,210.97,1.0009998
2018-03-17T10:55:00,211.07,211.08,211.14,211.07,21.91513782
2018-03-17T10:56:00,210.99,210.97,211.06,210.97,50.54033806
2018-03-17T10:57:00,211.01,211.0,211.01,210.96,16.57519582
2018-03-17T10:58:00,211.01,211.01,211.01,211.01,17.134999999999998
2018-03-17T10:59:00,210.95,210.82,210.95,210.82,16.048000000000002
2018-03-17T11:00:00,210.83,211.08,211.08,210.83,24.59749483
2018-03-17T11:01:00,211.6,211.6,211.6,211.6,1.0
2018-03-17T11:03:00,211.12,211.41,211.41,211.12,10.64528841
2018-03-17T11:04:00,211.39,211.39,211.39,211.39,0.0994587
2018-03-17T11:05:00,210.93,210.93,210.93,210.93,3.77920975
2018-03-17T11:08:00,211.12,211.09,211.12,211.09,3.54051001
2018-03-17T11:09:00,211.07,211.37,211.37,210.92,3.34784786
2018-03-17T11:10:00,211.63,211.65,211.65,211.63,20.0
2018-03-17T11:12:00,211.69,212.1,212.1,211.69,4.7052675000000015
2018-03-17T11:16:00,211.82,211.82,211.82,211.82,0.5
2018-03-17T11:17:00,211.27,211.27,211.27,211.27,0.89874594
2018-03-17T11:19:00,211.3,211.3,211.3,211.3,1.212
2018-03-17T11:20:00,211.31,211.36,211.36,211.3,2.01965737
2018-03-17T11:21:00,211.4,211.42,211.42,211.4,1.86264207
2018-03-17T11:22:00,211.51,211.51,211.51,211.51,0.08546778
2018-03-17T11:24:00,212.3,212.63,212.63,212.3,1.1
2018-03-17T11:25:00,212.3,212.32,212.73,212.28,10.57696536
2018-03-17T11:26:00,212.35,212.35,212.35,212.35,0.998
2018-03-17T11:27:00,212.39,212.39,212.39,212.39,1.0
2018-03-17T11:28:00,212.39,212.39,212.39,212.39,4.32183949
2018-03-17T11:30:00,212.67,212.67,212.67,212.67,1.0
2018-03-17T11:31:00,212.61,212.61,212.61,212.61,1.0
2018-03-17T11:32:00,212.41,212.38,212.41,212.38,7.5562
2018-03-17T11:35:00,212.37,212.38,212.38,212.37,4.62490748
2018-03-17T11:36:00,212.38,212.38,212.38,212.38,3.3510000000000004
2018-03-17T11:37:00,212.24,212.24,212.24,212.24,3.8622398000000002
2018-03-17T11:38:00,212.38,212.59,212.59,212.38,0.25995756000000003
2018-03-17T11:41:00,212.49,212.56,212.56,212.49,7.97315431
2018-03-17T11:43:00,212.59,212.59,212.59,212.59,0.09622912
2018-03-17T11:45:00,212.59,212.59,212.59,212.59,2.2230000000000003
2018-03-17T11:48:00,212.57,212.59,212.59,212.57,10.0
2018-03-17T11:50:00,212.53,212.16,212.53,212.16,0.44509601
2018-03-17T11:51:00,212.17,212.07,212.17,212.06,34.49040348
2018-03-17T11:52:00,212.26,212.26,212.26,212.26,1.0
2018-03-17T11:56:00,212.06,212.06,212.06,212.06,1.53082046
2018-03-17T11:57:00,211.87,211.76,211.87,211.76,11.59877168
2018-03-17T11:58:00,211.76,211.76,211.76,211.76,2.0
2018-03-17T11:59:00,211.76,210.77,211.76,210.76,72.56372097
2018-03-17T12:00:00,210.77,210.67,210.77,210.03,48.28168555
2018-03-17T12:01:00,210.36,210.51,210.51,210.36,10.88208
2018-03-17T12:02:00,210.36,210.0,210.36,209.62,50.43972874
2018-03-17T12:03:00,209.97,209.39,209.97,208.28,282.7986294
2018-03-17T12:04:00,209.23,208.78,209.23,208.46,49.90662211
2018-03-17T12:05:00,208.78,209.13,209.57,208.78,53.62957128
2018-03-17T12:06:00,208.86,209.28,209.28,208.86,1.69036474
2018-03-17T12:08:00,209.19,209.19,209.19,209.19,14.337945000000001
2018-03-17T12:09:00,209.12,209.01,209.12,209.01,17.4682
2018-03-17T12:10:00,209.01,209.01,209.01,209.01,2.5
2018-03-17T12:11:00,209.0,208.64,209.0,208.64,10.5604
2018-03-17T12:12:00,208.65,208.66,208.66,208.65,10.5563
2018-03-17T12:13:00,208.85,209.12,209.12,208.85,0.5
2018-03-17T12:15:00,209.13,209.12,209.13,209.12,23.5603987
2018-03-17T12:16:00,209.13,209.13,209.13,209.13,1.0
2018-03-17T12:17:00,209.12,207.73,209.12,207.73,173.74821416
2018-03-17T12:18:00,208.71,209.05,209.05,208.71,4.0633669
2018-03-17T12:19:00,208.73,209.16,209.16,208.73,47.83322988000001
2018-03-17T12:20:00,209.16,209.16,209.16,209.16,24.67315109
2018-03-17T12:21:00,208.49,207.29,208.49,207.29,95.10575096
2018-03-17T12:22:00,207.28,207.12,207.43,207.12,11.93372
2018-03-17T12:23:00,207.12,206.66,207.12,206.66,6.85689814
2018-03-17T12:24:00,206.67,206.2,206.82,206.2,349.82632309
2018-03-17T12:25:00,206.2,207.09,207.09,206.2,148.82078629
2018-03-17T12:26:00,207.08,207.08,207.08,207.08,0.3157708
2018-03-17T12:27:00,207.08,207.08,207.08,207.08,2.45880704
2018-03-17T12:28:00,207.0,207.1,207.1,207.0,4.58194556
2018-03-17T12:29:00,207.47,207.87,207.92,207.47,2.4
2018-03-17T12:31:00,207.5,206.73,207.5,206.73,32.55319295
2018-03-17T12:32:00,206.51,206.63,206.63,206.51,2.0
2018-03-17T12:33:00,206.6,206.89,206.89,206.4,49.0
2018-03-17T12:34:00,207.05,207.05,207.05,207.05,3.9998034
2018-03-17T12:35:00,207.03,207.61,207.87,207.03,63.331169470000006
2018-03-17T12:36:00,207.64,207.64,207.64,207.64,0.9109999999999999
2018-03-17T12:37:00,206.97,206.67,206.97,206.67,29.59693511
2018-03-17T12:38:00,207.05,206.6,207.05,206.24,114.96237532
2018-03-17T12:39:00,206.48,206.48,206.48,206.48,2.0964
2018-03-17T12:40:00,206.48,206.47,206.49,206.47,21.8293422
2018-03-17T12:42:00,206.2,205.77,206.2,205.57,31.40284346
2018-03-17T12:43:00,205.79,205.81,205.81,205.0,209.1039
2018-03-17T12:44:00,205.38,205.66,205.89,205.0,154.70675
2018-03-17T12:45:00,205.57,205.39,205.57,205.0,45.11162445
2018-03-17T12:46:00,205.25,205.39,205.39,205.0,23.015
2018-03-17T12:47:00,205.38,205.38,205.38,205.38,2.09685
2018-03-17T12:48:00,205.18,206.19,206.19,205.01,20.48083764
2018-03-17T12:49:00,206.05,206.02,206.05,206.02,0.30488491
2018-03-17T12:50:00,205.94,205.59,205.94,205.59,2.136
2018-03-17T12:51:00,205.25,205.46,205.46,205.17,2.0
2018-03-17T12:53:00,205.1,205.06,205.1,205.06,3.1391197
2018-03-17T12:55:00,205.4,205.4,205.4,205.4,1.6761
2018-03-17T12:56:00,206.13,205.71,206.16,205.71,38.215
2018-03-17T12:57:00,205.45,205.45,205.45,205.45,2.0
2018-03-17T13:00:00,205.76,205.48,205.76,205.48,11.995999999999999
2018-03-17T13:01:00,205.97,206.01,206.01,205.72,11.781352
2018-03-17T13:02:00,206.03,206.11,206.12,206.03,15.0
2018-03-17T13:04:00,206.22,205.89,206.22,205.89,6.0014
2018-03-17T13:05:00,205.97,206.36,206.36,205.97,43.41959214
2018-03-17T13:06:00,206.35,206.06,206.35,206.06,2.0
2018-03-17T13:07:00,206.32,206.32,206.32,206.32,4.0
2018-03-17T13:08:00,206.36,206.36,206.36,206.36,1.0
2018-03-17T13:09:00,206.19,206.19,206.19,206.19,4.93435244
2018-03-17T13:10:00,205.46,205.46,205.46,205.46,0.5
2018-03-17T13:11:00,205.51,205.33,205.51,205.33,0.31
2018-03-17T13:12:00,205.14,205.25,205.25,205.14,1.81595184
2018-03-17T13:13:00,205.08,205.0,205.08,205.0,37.00295744
2018-03-17T13:14:00,205.07,205.01,205.13,205.01,13.00792149
2018-03-17T13:15:00,205.01,205.01,205.01,205.01,10.0223591
2018-03-17T13:16:00,205.0,205.0,205.0,205.0,1.5
2018-03-17T13:17:00,205.33,205.54,205.54,205.33,2.0
2018-03-17T13:18:00,205.04,205.02,205.04,205.0,40.47696634
2018-03-17T13:19:00,205.0,205.0,205.0,205.0,1.0
2018-03-17T13:20:00,205.0,205.0,205.0,205.0,83.04823227
2018-03-17T13:21:00,205.0,203.89,205.0,203.88,368.43942611
2018-03-17T13:22:00,204.36,204.09,204.36,203.75,121.21199305
2018-03-17T13:23:00,204.24,204.13,204.24,204.05,1.46331597
2018-03-17T13:24:00,204.46,205.11,205.11,204.46,46.34760564
2018-03-17T13:25:00,204.89,204.6,204.89,203.42,547.76183223
2018-03-17T13:26:00,204.74,204.59,204.78,204.49,78.90398489
2018-03-17T13:27:00,204.54,204.52,204.59,203.18,512.91025974
2018-03-17T13:28:00,204.52,204.61,204.61,204.5,16.005359509999998
2018-03-17T13:29:00,204.5,204.57,204.64,204.5,17.614393409999995
2018-03-17T13:30:00,204.1,204.34,204.34,204.1,6.7665510100000015
2018-03-17T13:31:00,204.18,204.76,204.76,204.18,32.42482013
2018-03-17T13:32:00,204.06,204.06,204.06,204.06,1.0
2018-03-17T13:33:00,204.23,203.38,204.23,203.38,30.97
2018-03-17T13:34:00,203.13,202.36,203.27,202.36,157.04136353
2018-03-17T13:35:00,202.35,202.58,202.89,202.04,75.34293094
2018-03-17T13:36:00,202.75,202.75,202.75,202.75,1.129
2018-03-17T13:38:00,202.72,203.19,203.19,202.71,22.72832931
2018-03-17T13:39:00,203.25,203.18,203.25,203.18,14.85200193
2018-03-17T13:40:00,203.16,203.0,203.16,203.0,2.0
2018-03-17T13:41:00,203.16,202.75,203.16,202.75,2.0
2018-03-17T13:42:00,202.75,203.05,203.05,202.69,6.53
2018-03-17T13:43:00,202.74,202.91,202.91,202.74,2.5103
2018-03-17T13:44:00,202.9,203.17,203.17,202.9,63.15482544
2018-03-17T13:45:00,203.12,203.45,203.49,203.12,150.12030382
2018-03-17T13:46:00,203.45,202.48,203.45,202.47,95.23532031
2018-03-17T13:47:00,202.62,202.95,202.95,202.42,22.81741997
2018-03-17T13:48:00,202.85,202.85,202.85,202.85,1.0
2018-03-17T13:49:00,202.95,203.3,203.3,202.95,194.73796455
2018-03-17T13:50:00,203.11,202.83,203.11,202.83,42.4767288
2018-03-17T13:52:00,202.83,202.83,202.83,202.83,2.508
2018-03-17T13:53:00,203.05,203.17,203.17,203.05,27.934
2018-03-17T13:54:00,203.17,203.17,203.17,203.17,2.0
2018-03-17T13:56:00,203.43,203.14,203.43,203.14,1.1
2018-03-17T13:58:00,203.25,203.42,203.42,203.25,2.60829112
2018-03-17T14:00:00,203.93,204.52,204.57,203.93,23.77328184
2018-03-17T14:01:00,204.6,204.67,205.11,204.42,3.81574743
2018-03-17T14:02:00,204.69,203.98,204.69,203.88,19.518
2018-03-17T14:03:00,204.63,204.75,204.75,204.63,1.8
2018-03-17T14:04:00,204.32,204.28,204.34,204.28,10.19760423
2018-03-17T14:05:00,204.21,204.37,204.37,204.21,5.99
2018-03-17T14:06:00,204.36,204.0,204.36,204.0,20.646
2018-03-17T14:07:00,204.05,203.63,204.05,203.63,4.91427951
2018-03-17T14:08:00,203.63,203.38,203.63,203.38,17.489
2018-03-17T14:09:00,203.57,203.41,203.57,203.32,13.65941442
2018-03-17T14:10:00,203.39,203.18,203.51,203.01,206.693036
2018-03-17T14:12:00,203.0,202.65,203.0,202.65,2.5
2018-03-17T14:13:00,202.62,201.81,202.62,201.36,999.53733918
2018-03-17T14:14:00,202.12,202.5,202.9,202.06,134.62478583
2018-03-17T14:15:00,202.62,202.57,202.96,202.57,3.0
2018-03-17T14:16:00,202.56,202.47,202.56,202.17,8.5991233
2018-03-17T14:17:00,202.44,202.16,202.44,202.14,6.4850900000000005
2018-03-17T14:18:00,202.72,202.72,202.72,202.72,1.0
2018-03-17T14:19:00,202.63,202.43,202.63,202.43,1.602
2018-03-17T14:20:00,202.9,202.9,202.9,202.9,7.182
2018-03-17T14:21:00,202.8,202.8,202.8,202.8,0.6
2018-03-17T14:22:00,202.86,202.41,202.86,202.41,10.22207386
2018-03-17T14:23:00,202.62,203.54,203.54,202.08,58.18475904
2018-03-17T14:24:00,203.53,203.2,203.53,203.2,3.38485483
2018-03-17T14:25:00,203.0,202.68,203.23,202.68,23.75407047
2018-03-17T14:27:00,202.7,202.7,202.7,202.7,0.87321164
2018-03-17T14:29:00,202.8,202.8,202.8,202.8,26.04843135
2018-03-17T14:30:00,202.8,203.03,203.09,202.72,39.93911083
2018-03-17T14:31:00,202.84,202.89,202.89,202.84,60.0
2018-03-17T14:35:00,202.5,202.5,202.5,202.5,1.14731822
2018-03-17T14:36:00,202.4,202.22,202.4,202.22,44.19347544
2018-03-17T14:37:00,202.1,202.4,202.4,202.1,18.03062934
2018-03-17T14:38:00,201.98,202.54,202.54,201.98,4.3714096100000015
2018-03-17T14:42:00,202.58,201.78,202.58,201.78,17.676000000000005
2018-03-17T14:43:00,202.05,201.99,202.05,201.99,9.218
2018-03-17T14:44:00,201.66,201.36,201.66,201.36,99.16
2018-03-17T14:45:00,201.38,201.87,201.87,201.38,24.31202622
2018-03-17T14:46:00,201.66,201.26,201.66,201.26,8.334
2018-03-17T14:47:00,201.37,201.76,201.76,201.37,2.0
2018-03-17T14:48:00,201.28,201.28,201.28,201.28,1.0
2018-03-17T14:49:00,201.01,201.01,201.01,201.01,34.738977070000004
2018-03-17T14:50:00,201.01,201.62,201.62,200.59,129.02855677
2018-03-17T14:51:00,201.24,201.24,201.24,201.24,1.0
2018-03-17T14:52:00,201.1,201.1,201.1,201.1,130.35707138
2018-03-17T14:53:00,200.59,200.84,200.84,200.21,85.11915843
2018-03-17T14:55:00,200.51,200.82,200.82,200.51,23.13008311
2018-03-17T14:57:00,200.84,200.84,200.84,200.84,1.0
2018-03-17T14:59:00,200.72,200.72,200.72,200.72,3.0
2018-03-17T15:00:00,200.98,200.72,200.98,200.72,11.05
2018-03-17T15:01:00,200.89,200.89,200.89,200.89,1.07606953
2018-03-17T15:02:00,200.73,200.48,200.73,200.48,4.0
2018-03-17T15:03:00,200.45,200.35,200.77,200.35,14.97610108
2018-03-17T15:05:00,200.61,200.61,200.61,200.61,0.6147699999999999
2018-03-17T15:06:00,200.38,200.21,200.38,200.21,42.92605389
2018-03-17T15:07:00,200.22,200.21,200.22,200.21,76.93826444
2018-03-17T15:08:00,200.21,199.0,200.21,198.88,367.01260239
2018-03-17T15:09:00,198.88,198.75,198.88,198.5,52.41120903
2018-03-17T15:10:00,198.71,197.78,198.75,197.78,116.23444707
2018-03-17T15:11:00,198.09,198.07,198.57,197.52,177.66989387
2018-03-17T15:12:00,198.07,198.23,198.3,197.99,87.62551696999998
2018-03-17T15:13:00,198.3,197.53,198.59,197.53,43.60118057
2018-03-17T15:14:00,197.53,197.54,197.55,197.53,34.0681143
2018-03-17T15:15:00,197.53,197.56,197.7,197.53,4.7179736
2018-03-17T15:16:00,197.58,197.68,197.69,197.54,88.9025462
2018-03-17T15:17:00,197.58,197.96,197.96,197.58,37.245
2018-03-17T15:18:00,197.91,197.96,197.97,197.86,71.1746
2018-03-17T15:19:00,197.96,197.83,197.96,197.77,19.595
2018-03-17T15:20:00,197.83,197.83,197.83,197.83,2.6919999999999997
2018-03-17T15:21:00,197.83,198.09,198.09,197.83,49.75908908
2018-03-17T15:22:00,198.0,198.09,198.09,198.0,21.97541092
2018-03-17T15:23:00,198.13,198.25,198.25,198.13,1.52112162
2018-03-17T15:24:00,198.25,198.22,198.6,198.22,13.799000000000001
2018-03-17T15:25:00,198.4,198.4,198.4,198.4,1.0
2018-03-17T15:26:00,197.98,197.58,197.98,197.58,19.64
2018-03-17T15:28:00,197.53,197.23,197.53,197.13,17.49806737
2018-03-17T15:29:00,197.23,197.23,197.23,197.23,0.26946
2018-03-17T15:30:00,197.35,197.35,197.35,197.35,8.045
2018-03-17T15:31:00,197.6,198.02,198.02,197.6,3.34
2018-03-17T15:32:00,197.6,197.24,197.6,197.12,52.0
2018-03-17T15:33:00,197.53,197.54,197.54,197.53,1.0
2018-03-17T15:35:00,197.82,197.74,198.19,197.73,53.92262759
2018-03-17T15:36:00,198.13,198.24,198.47,198.13,7.19074434
2018-03-17T15:37:00,198.38,198.55,198.8,198.38,42.05
2018-03-17T15:38:00,198.5,198.38,198.5,198.38,10.57308389
2018-03-17T15:39:00,198.61,198.63,198.87,198.1,119.01675266
2018-03-17T15:40:00,198.48,198.31,198.48,198.31,1.65538966
2018-03-17T15:41:00,198.24,198.2,198.24,198.03,2.05872916
2018-03-17T15:42:00,198.2,198.2,198.2,198.2,4.7992553
2018-03-17T15:43:00,198.0,198.0,198.0,198.0,1.06
2018-03-17T15:45:00,198.02,198.02,198.02,198.02,5.8877557000000005
2018-03-17T15:46:00,197.6,197.13,197.6,197.09,28.05842956
2018-03-17T15:47:00,197.14,196.98,197.18,196.48,39.13942811
2018-03-17T15:48:00,196.74,197.31,197.56,196.74,225.1974642
2018-03-17T15:49:00,197.19,197.25,197.26,197.06,42.47810323
2018-03-17T15:50:00,197.18,197.18,197.18,197.18,0.69429723
2018-03-17T15:51:00,197.2,197.31,197.69,197.2,34.601
2018-03-17T15:53:00,197.34,197.16,197.34,196.36,305.96628674
2018-03-17T15:54:00,197.35,197.08,197.35,197.08,23.34184517
2018-03-17T15:55:00,197.08,196.85,197.08,196.83,57.09973153
2018-03-17T15:56:00,197.01,197.26,197.26,196.89,6.45015659
2018-03-17T15:57:00,197.33,197.42,197.81,197.33,75.22517614
2018-03-17T15:58:00,197.17,197.17,197.17,197.17,1.1996
2018-03-17T15:59:00,197.56,197.79,197.79,197.56,33.5
2018-03-17T16:00:00,197.93,197.96,197.96,197.93,3.7
2018-03-17T16:01:00,198.0,198.0,198.0,198.0,3.83501968
2018-03-17T16:02:00,198.39,198.64,198.85,198.39,125.06424905
2018-03-17T16:03:00,198.39,198.39,198.39,198.39,56.89568244
2018-03-17T16:04:00,198.4,198.39,198.4,198.39,5.10084964
2018-03-17T16:05:00,198.39,197.27,198.39,197.27,110.87696792
2018-03-17T16:06:00,197.15,197.2,197.2,197.15,234.15515101
2018-03-17T16:07:00,197.2,197.2,197.2,197.2,39.03651711
2018-03-17T16:08:00,197.21,197.47,197.47,197.21,47.6
2018-03-17T16:09:00,197.4,197.02,197.4,197.02,39.87541956
2018-03-17T16:10:00,197.03,197.29,197.31,197.03,2.5520148999999996
2018-03-17T16:11:00,197.27,197.45,197.45,197.27,73.37843193
2018-03-17T16:12:00,197.45,197.79,197.79,197.45,7.47099597
2018-03-17T16:13:00,197.66,197.66,197.66,197.66,5.0
2018-03-17T16:14:00,197.85,197.65,197.85,197.65,9.87065153
2018-03-17T16:16:00,197.8,197.8,197.8,197.8,10.0
2018-03-17T16:17:00,197.85,197.9,197.9,197.85,8.09330123
2018-03-17T16:18:00,198.25,197.91,198.4,197.91,24.9356
2018-03-17T16:19:00,197.75,197.73,197.75,197.73,14.5962
2018-03-17T16:20:00,197.91,197.91,197.91,197.91,7.64041398
2018-03-17T16:23:00,198.06,198.45,198.45,198.06,6.755
2018-03-17T16:24:00,198.45,198.8,198.8,198.45,28.0
2018-03-17T16:25:00,198.85,198.85,198.85,198.85,1.0
2018-03-17T16:26:00,198.51,198.5,198.56,198.5,14.16780488
2018-03-17T16:27:00,198.61,198.82,198.96,198.61,56.979
2018-03-17T16:28:00,198.86,198.04,198.86,198.04,84.31775779
2018-03-17T16:29:00,198.36,198.07,198.41,197.92,7.2799999999999985
2018-03-17T16:30:00,198.17,198.14,198.17,198.14,7.2937699999999985
2018-03-17T16:31:00,198.17,198.14,198.17,198.14,2.089
2018-03-17T16:32:00,198.22,198.22,198.22,198.22,0.96
2018-03-17T16:33:00,198.56,198.16,198.56,198.07,1.80206897
2018-03-17T16:34:00,198.21,198.21,198.21,198.21,1.0
2018-03-17T16:36:00,197.97,198.17,198.17,197.97,17.933999999999994
2018-03-17T16:37:00,198.0,198.0,198.0,198.0,0.43881226
2018-03-17T16:40:00,197.82,197.82,197.82,197.82,1.1340000000000001
2018-03-17T16:41:00,197.82,197.77,197.82,197.77,2.865
2018-03-17T16:42:00,197.42,197.51,197.51,197.13,36.08674
2018-03-17T16:43:00,197.3,197.56,197.56,197.3,3.5
2018-03-17T16:44:00,197.24,197.17,197.24,197.17,21.098000000000006
2018-03-17T16:45:00,197.43,196.99,197.43,196.99,57.5
2018-03-17T16:46:00,197.12,197.0,197.12,197.0,2.0
2018-03-17T16:47:00,197.36,197.45,197.45,197.36,15.63027109
2018-03-17T16:48:00,197.43,198.04,198.04,197.4,98.71924556
2018-03-17T16:50:00,197.31,197.22,197.31,197.22,2.5999
2018-03-17T16:51:00,197.48,197.48,197.48,197.48,1.2735
2018-03-17T16:53:00,197.36,196.51,197.36,196.51,42.9605
2018-03-17T16:54:00,196.52,196.76,196.82,196.52,23.0
2018-03-17T16:55:00,196.73,197.3,197.3,196.14,37.32744495
2018-03-17T16:56:00,197.27,196.78,197.27,196.78,2.0
2018-03-17T16:57:00,196.89,197.4,197.43,196.89,10.45988553
2018-03-17T16:58:00,196.58,196.72,196.72,196.58,1.5999
2018-03-17T16:59:00,196.97,196.97,196.97,196.97,1.2
2018-03-17T17:00:00,197.23,197.37,197.52,197.23,7.0
2018-03-17T17:01:00,197.55,197.18,197.55,197.02,18.17642813
2018-03-17T17:04:00,197.88,197.93,197.93,197.61,161.15436208
2018-03-17T17:05:00,197.61,197.43,197.93,197.43,13.15387919
2018-03-17T17:06:00,197.94,197.94,197.94,197.94,0.92
2018-03-17T17:07:00,198.28,198.0,198.28,197.95,11.0
2018-03-17T17:08:00,198.0,198.11,198.11,197.92,27.0
2018-03-17T17:09:00,197.81,197.81,197.81,197.81,1.0
2018-03-17T17:10:00,198.21,198.21,198.21,198.21,1.0
2018-03-17T17:11:00,198.03,197.75,198.03,197.74,18.58
2018-03-17T17:12:00,198.0,198.0,198.0,198.0,1.0
2018-03-17T17:14:00,197.79,197.79,197.79,197.79,2.0
2018-03-17T17:16:00,197.76,197.4,197.76,197.4,69.40877768
2018-03-17T17:17:00,197.4,197.4,197.4,197.4,1.39984745
2018-03-17T17:20:00,197.4,197.4,197.4,197.4,8.88321873
2018-03-17T17:22:00,197.72,197.74,197.74,197.72,12.514000000000001
2018-03-17T17:23:00,197.91,197.91,197.91,197.91,7.766208679999999
2018-03-17T17:24:00,197.7,197.7,197.7,197.7,1.0
2018-03-17T17:25:00,197.63,197.63,197.63,197.63,0.55548888
2018-03-17T17:27:00,198.27,198.27,198.27,198.27,0.9967528
2018-03-17T17:28:00,198.06,199.12,199.12,197.99,232.92372211
2018-03-17T17:29:00,199.09,198.93,199.62,198.92,151.75717057
2018-03-17T17:30:00,198.93,199.25,199.25,198.93,14.33011118
2018-03-17T17:31:00,199.37,199.0,199.37,199.0,32.8778252
2018-03-17T17:33:00,199.14,199.14,199.14,199.14,1.0
2018-03-17T17:34:00,198.85,198.63,198.85,198.63,114.31990752
2018-03-17T17:35:00,198.64,198.63,198.64,198.63,1.3412
2018-03-17T17:36:00,198.63,198.63,198.63,198.63,1.5699294
2018-03-17T17:37:00,198.64,198.63,198.64,198.63,7.3937716
2018-03-17T17:41:00,198.62,198.62,198.62,198.62,15.34594692
2018-03-17T17:42:00,198.62,198.63,198.63,198.62,10.27340176
2018-03-17T17:43:00,198.62,198.62,198.62,198.62,10.23286147
2018-03-17T17:44:00,198.45,198.45,198.45,198.45,2.28
2018-03-17T17:45:00,198.28,198.52,198.52,198.28,1.06764
2018-03-17T17:47:00,198.51,198.63,198.63,198.51,17.31064055
2018-03-17T17:48:00,198.37,198.31,198.37,198.31,4.99
2018-03-17T17:50:00,197.74,197.74,197.74,197.74,0.5
2018-03-17T17:51:00,197.93,197.93,197.93,197.93,1.0
2018-03-17T17:52:00,197.95,197.96,197.96,197.95,7.76777662
2018-03-17T17:54:00,197.86,197.33,197.86,197.33,4.1
2018-03-17T17:56:00,197.6,197.56,197.6,197.24,49.85331787
2018-03-17T17:57:00,197.53,197.49,197.54,197.33,187.24269676
2018-03-17T17:58:00,197.55,197.5,197.55,197.5,12.0
2018-03-17T17:59:00,197.53,197.53,197.53,197.53,1.4612
2018-03-17T18:00:00,197.78,197.78,197.78,197.78,0.2823
2018-03-17T18:01:00,197.67,197.72,197.72,197.67,8.94193569
2018-03-17T18:02:00,198.13,198.09,198.13,198.09,2.70452745
2018-03-17T18:06:00,198.33,197.98,198.33,197.98,25.51202063
2018-03-17T18:07:00,197.87,197.87,197.87,197.87,1.0
2018-03-17T18:08:00,198.3,198.3,198.3,198.3,1.56017481
2018-03-17T18:10:00,198.35,198.35,198.35,198.35,5.79142597
2018-03-17T18:11:00,198.48,198.19,198.69,198.19,29.59147133
2018-03-17T18:14:00,198.42,198.42,198.42,198.42,1.0
2018-03-17T18:18:00,198.18,198.29,198.29,198.18,13.36936386
2018-03-17T18:19:00,198.32,198.32,198.32,198.32,1.5999
2018-03-17T18:21:00,198.41,198.41,198.41,198.41,1.0
2018-03-17T18:23:00,197.9,197.9,197.9,197.9,1.02
2018-03-17T18:25:00,198.25,198.25,198.25,198.25,5.0
2018-03-17T18:29:00,198.18,198.18,198.18,198.18,1.0
2018-03-17T18:30:00,198.37,198.37,198.37,198.37,2.0
2018-03-17T18:33:00,198.38,198.38,198.38,198.38,0.21
2018-03-17T18:34:00,198.3,198.42,198.47,198.3,66.14992362
2018-03-17T18:38:00,198.16,198.16,198.16,198.16,0.2
2018-03-17T18:39:00,198.14,198.14,198.14,198.14,1.6
2018-03-17T18:40:00,197.87,197.82,197.87,197.82,114.43010286
2018-03-17T18:41:00,197.5,196.74,197.59,196.73,99.39312312
2018-03-17T18:43:00,197.45,197.45,197.45,197.45,2.02876706
2018-03-17T18:44:00,197.2,197.2,197.2,197.2,2.0
2018-03-17T18:45:00,196.69,196.95,197.07,196.69,5.34
2018-03-17T18:46:00,196.83,196.95,197.0,196.83,7.12300181
2018-03-17T18:47:00,196.89,197.01,197.01,196.89,7.17129732
2018-03-17T18:48:00,197.01,197.01,197.01,197.01,51.93627477
2018-03-17T18:49:00,196.72,196.35,196.72,196.35,74.318
2018-03-17T18:50:00,196.3,196.08,196.3,195.93,45.96737566
2018-03-17T18:51:00,196.29,196.27,196.29,195.61,11.0896
2018-03-17T18:52:00,195.52,195.49,195.52,195.49,26.85535626
2018-03-17T18:53:00,195.4,194.93,195.4,194.35,291.55845541
2018-03-17T18:54:00,195.01,194.61,195.01,194.61,2.117
2018-03-17T18:55:00,194.74,194.47,194.74,194.24,1.40899014
2018-03-17T18:56:00,194.43,194.81,194.81,194.34,59.84431
2018-03-17T18:57:00,194.86,194.53,195.23,194.51,93.02583556
2018-03-17T18:58:00,194.25,194.24,194.25,194.24,2.0
2018-03-17T18:59:00,194.56,194.19,194.56,194.15,209.31487712
2018-03-17T19:00:00,194.19,194.05,194.97,193.76,445.08132535
2018-03-17T19:01:00,194.43,194.16,194.44,194.16,30.05531129
2018-03-17T19:02:00,194.4,193.98,194.4,193.98,0.47881129
2018-03-17T19:03:00,193.99,193.96,194.0,193.96,41.21609129
2018-03-17T19:04:00,193.94,193.9,193.94,193.48,77.81360677
2018-03-17T19:05:00,193.28,193.0,193.42,192.46,77.96808959
2018-03-17T19:06:00,193.01,193.65,194.2,192.96,215.57509332
2018-03-17T19:07:00,193.57,193.48,193.57,193.47,10.53082613
2018-03-17T19:08:00,193.39,193.37,193.39,193.36,23.95379012
2018-03-17T19:09:00,193.15,193.98,193.98,193.15,58.32388076
2018-03-17T19:10:00,194.0,194.19,194.19,194.0,8.47000748
2018-03-17T19:11:00,194.09,193.8,194.21,193.8,11.4514479
2018-03-17T19:12:00,193.8,193.7,193.8,193.32,11.537052099999999
2018-03-17T19:13:00,193.68,193.59,193.7,193.59,11.590817999999999
2018-03-17T19:14:00,194.1,194.1,194.1,194.1,5.27263223
2018-03-17T19:15:00,193.68,194.14,194.17,193.66,33.428779
2018-03-17T19:16:00,194.13,193.87,194.13,193.87,32.68944009
2018-03-17T19:17:00,193.87,194.11,194.11,193.87,41.84770141
2018-03-17T19:18:00,193.99,193.34,193.99,193.34,139.51464288
2018-03-17T19:19:00,193.1,193.52,193.52,193.1,76.35544196000002
2018-03-17T19:20:00,193.53,193.53,193.53,193.53,4.69049572
2018-03-17T19:21:00,193.67,193.56,193.67,193.56,16.99956547
2018-03-17T19:22:00,193.68,193.23,193.68,193.16,35.4895531
2018-03-17T19:23:00,193.37,193.31,193.37,193.26,18.76258742
2018-03-17T19:24:00,193.33,193.67,193.67,193.32,72.67875566
2018-03-17T19:25:00,193.93,193.34,193.93,193.34,12.7685431
2018-03-17T19:26:00,193.47,193.56,193.56,193.47,71.34028
2018-03-17T19:27:00,193.6,193.6,193.6,193.6,3.4360000000000004
2018-03-17T19:28:00,193.84,193.84,193.84,193.84,18.4433075
2018-03-17T19:29:00,193.78,194.13,194.13,193.78,12.44063179
2018-03-17T19:30:00,193.96,193.83,193.97,193.83,11.56963758
2018-03-17T19:31:00,193.52,193.59,193.6,193.52,8.802685239999997
2018-03-17T19:32:00,193.61,193.58,193.64,193.58,0.27106399999999997
2018-03-17T19:33:00,193.6,193.66,193.66,193.6,0.124081
2018-03-17T19:34:00,193.96,193.96,193.96,193.96,2.3
2018-03-17T19:35:00,193.73,193.89,193.93,193.73,7.26955082
2018-03-17T19:36:00,193.86,194.15,194.15,193.86,2.55837963
2018-03-17T19:37:00,194.13,193.91,194.13,193.9,9.54295153
2018-03-17T19:38:00,193.91,193.91,193.91,193.91,4.18043848
2018-03-17T19:40:00,193.79,193.68,193.79,193.68,2.004
2018-03-17T19:41:00,193.34,193.11,193.34,193.11,1.2
2018-03-17T19:42:00,192.82,192.88,192.88,192.82,5.22830527
2018-03-17T19:43:00,192.88,192.88,192.88,192.88,23.29953527
2018-03-17T19:44:00,193.09,192.96,193.12,192.96,23.489
2018-03-17T19:46:00,192.91,192.91,192.91,192.91,7.5
2018-03-17T19:48:00,193.35,193.66,193.66,193.35,13.2216
2018-03-17T19:49:00,193.38,193.38,193.38,193.38,1.0
2018-03-17T19:50:00,193.2,193.2,193.2,193.2,2.503
2018-03-17T19:51:00,193.12,192.9,193.12,192.9,27.497
2018-03-17T19:52:00,193.09,191.92,193.09,191.86,234.77257273
2018-03-17T19:53:00,191.95,192.29,192.29,191.17,112.69375334
2018-03-17T19:54:00,192.83,192.43,192.83,192.43,6.9835712
2018-03-17T19:55:00,192.42,191.9,192.42,191.8,43.077
2018-03-17T19:56:00,191.69,191.91,192.06,191.69,10.88710651
2018-03-17T19:57:00,191.94,191.94,191.94,191.94,1.0
2018-03-17T19:58:00,192.12,192.87,192.87,192.12,15.9189
2018-03-17T19:59:00,192.78,193.95,193.95,192.77,93.03520338
2018-03-17T20:00:00,193.55,193.46,194.16,193.46,26.29013953
2018-03-17T20:01:00,193.15,193.15,193.15,193.15,6.0
2018-03-17T20:02:00,193.25,193.22,193.4,193.22,38.4297907
2018-03-17T20:03:00,193.23,193.57,193.57,193.23,7.0591
2018-03-17T20:04:00,193.32,193.27,193.32,193.27,12.46947803
2018-03-17T20:05:00,193.16,192.89,193.16,192.89,10.1851
2018-03-17T20:06:00,192.87,192.88,192.88,192.87,13.0520409
2018-03-17T20:07:00,192.79,192.76,192.79,192.76,4.211
2018-03-17T20:08:00,192.75,192.26,192.75,192.12,6.2331
2018-03-17T20:09:00,192.29,192.6,192.75,192.18,120.18936842
2018-03-17T20:10:00,192.57,192.32,192.57,192.32,39.579
2018-03-17T20:11:00,191.97,191.74,191.97,191.74,19.9
2018-03-17T20:12:00,191.94,192.16,192.52,191.94,8.613199999999999
2018-03-17T20:13:00,192.39,192.74,192.78,192.16,69.60083474
2018-03-17T20:14:00,192.57,192.56,192.66,192.56,24.0057
2018-03-17T20:15:00,192.26,192.26,192.26,192.26,4.75273257
2018-03-17T20:16:00,192.27,192.4,192.4,192.27,13.5
2018-03-17T20:17:00,192.49,192.49,192.49,192.49,2.0
2018-03-17T20:20:00,192.3,192.3,192.3,192.3,7.02
2018-03-17T20:21:00,192.3,192.2,192.3,192.2,26.40066662
2018-03-17T20:22:00,192.18,192.19,192.19,192.14,4.44520507
2018-03-17T20:24:00,192.51,192.51,192.51,192.51,0.1
2018-03-17T20:26:00,192.47,193.0,193.0,192.47,56.76903688
2018-03-17T20:27:00,193.0,193.28,193.84,193.0,23.563334
2018-03-17T20:28:00,192.83,193.3,193.3,192.83,3.28
2018-03-17T20:29:00,193.3,192.67,193.3,192.67,80.97866787
2018-03-17T20:30:00,192.38,192.22,192.38,192.22,18.3254
2018-03-17T20:31:00,192.36,192.32,192.36,192.32,4.6749
2018-03-17T20:32:00,192.41,192.49,192.49,192.41,2.9792257999999996
2018-03-17T20:33:00,192.7,192.7,192.7,192.7,1.0
2018-03-17T20:34:00,192.8,192.98,193.2,192.8,8.97013841
2018-03-17T20:35:00,192.98,192.87,193.2,192.81,49.227908899999996
2018-03-17T20:36:00,192.96,193.08,193.37,192.96,39.87269264
2018-03-17T20:37:00,192.98,192.98,192.98,192.98,0.46239554
2018-03-17T20:39:00,193.08,193.41,193.41,193.08,26.62438769
2018-03-17T20:41:00,193.09,192.87,193.09,192.7,7.63351971
2018-03-17T20:42:00,193.21,193.21,193.28,193.21,12.40386329
2018-03-17T20:43:00,193.08,193.08,193.08,193.08,0.5
2018-03-17T20:44:00,193.16,193.16,193.16,193.16,4.6794
2018-03-17T20:47:00,193.24,193.24,193.24,193.24,2.62494529
2018-03-17T20:49:00,193.21,193.21,193.21,193.21,0.72073909
2018-03-17T20:50:00,193.21,193.21,193.21,193.21,2.0
2018-03-17T20:51:00,193.21,193.21,193.21,193.21,14.54052425
2018-03-17T20:52:00,193.63,193.63,193.63,193.63,10.3
2018-03-17T20:53:00,193.72,193.66,193.72,193.66,18.925686199999998
2018-03-17T20:54:00,193.41,193.48,193.48,193.41,12.53727738
2018-03-17T20:56:00,193.53,193.64,193.64,193.52,3.77161
2018-03-17T20:57:00,194.19,194.24,194.24,194.19,5.32233707
2018-03-17T20:58:00,193.78,194.08,194.08,193.78,17.18721831
2018-03-17T21:00:00,193.82,193.98,194.6,193.82,56.93955577
2018-03-17T21:01:00,194.22,194.22,194.22,194.22,0.43956175
2018-03-17T21:02:00,194.85,195.0,195.0,194.59,193.79527387
2018-03-17T21:03:00,194.67,194.87,194.99,194.53,242.15144921
2018-03-17T21:04:00,194.93,194.95,195.0,194.91,79.361
2018-03-17T21:05:00,195.0,194.8,195.0,194.8,31.6
2018-03-17T21:06:00,194.91,194.99,195.0,194.91,54.75976295
2018-03-17T21:07:00,195.0,195.0,195.0,195.0,66.0
2018-03-17T21:08:00,195.0,194.99,195.0,194.99,1.7985906699999998
2018-03-17T21:09:00,194.99,194.99,194.99,194.99,7.481
2018-03-17T21:10:00,194.99,194.99,194.99,194.99,48.21187049
2018-03-17T21:11:00,195.0,195.0,195.0,195.0,50.37900000000001
2018-03-17T21:12:00,194.99,194.99,195.0,194.99,25.75776211
2018-03-17T21:13:00,195.0,195.0,195.0,194.09,180.06046695
2018-03-17T21:14:00,194.86,195.0,195.0,194.54,180.18370473
2018-03-17T21:15:00,195.0,195.0,195.0,195.0,908.69235861
2018-03-17T21:16:00,195.0,196.24,196.89,195.0,323.79816049
2018-03-17T21:17:00,196.78,197.04,197.87,196.58,106.5258
2018-03-17T21:18:00,197.47,196.58,197.47,196.58,65.08162677
2018-03-17T21:19:00,196.89,197.0,197.11,196.89,86.381
2018-03-17T21:20:00,197.24,197.61,197.61,197.24,2.0
2018-03-17T21:21:00,197.61,199.26,199.26,197.61,62.10850772
2018-03-17T21:22:00,199.49,198.76,199.5,198.75,102.45005771
2018-03-17T21:23:00,198.83,198.4,198.83,198.4,35.89873766
2018-03-17T21:24:00,197.89,198.0,199.0,197.89,31.57869781
2018-03-17T21:25:00,198.12,198.39,198.42,197.85,43.31269075
2018-03-17T21:26:00,198.42,199.39,199.39,198.42,29.54688371
2018-03-17T21:27:00,198.71,198.53,198.87,198.45,5.16
2018-03-17T21:28:00,199.11,199.23,199.23,198.24,75.82982053
2018-03-17T21:29:00,199.51,198.97,199.71,198.95,75.80519389
2018-03-17T21:30:00,199.0,198.68,199.0,198.64,29.48795292
2018-03-17T21:31:00,198.67,198.67,198.67,198.67,2.0
2018-03-17T21:32:00,198.67,198.03,198.67,198.03,49.0
2018-03-17T21:33:00,198.34,198.69,198.69,198.34,3.68
2018-03-17T21:34:00,198.4,198.39,198.4,198.39,10.88094263
2018-03-17T21:36:00,198.14,197.7,198.14,197.7,92.99799999999999
2018-03-17T21:38:00,197.98,198.31,198.31,197.98,14.70058674
2018-03-17T21:43:00,198.08,197.92,198.09,197.79,4.34
2018-03-17T21:44:00,197.66,197.66,197.66,197.66,3.0
2018-03-17T21:45:00,197.68,197.54,197.68,197.51,17.29407628
2018-03-17T21:46:00,197.8,197.79,197.8,197.51,19.39288548
2018-03-17T21:48:00,197.71,197.71,197.71,197.71,0.25
2018-03-17T21:50:00,197.53,197.52,197.53,197.52,1.3307099999999998
2018-03-17T21:51:00,197.52,197.54,197.54,197.52,6.95637145
2018-03-17T21:52:00,197.52,196.94,197.52,196.94,24.39581855
2018-03-17T21:53:00,196.96,196.95,196.96,196.95,18.81708593
2018-03-17T21:54:00,196.95,196.99,197.04,196.51,31.12664314
2018-03-17T21:56:00,196.83,196.83,196.83,196.83,2.36403
2018-03-17T21:57:00,196.55,196.8,196.8,196.51,7.0
2018-03-17T21:58:00,196.8,196.51,196.8,196.51,108.03147445
2018-03-17T21:59:00,196.8,196.8,196.8,196.8,1.0
2018-03-17T22:01:00,196.55,196.5,196.55,196.5,45.0
2018-03-17T22:02:00,196.5,196.74,196.74,196.5,54.52334112
2018-03-17T22:03:00,196.74,196.85,196.92,196.6,143.27218288
2018-03-17T22:04:00,196.95,197.02,197.02,196.95,13.946
2018-03-17T22:05:00,197.52,197.52,197.52,197.52,1.0
2018-03-17T22:06:00,197.55,197.38,197.55,197.38,11.08172603
2018-03-17T22:07:00,197.44,197.48,197.48,197.44,15.05388441
2018-03-17T22:08:00,197.48,197.48,197.48,197.48,0.11159638
2018-03-17T22:09:00,197.51,197.24,197.53,197.24,25.0
2018-03-17T22:10:00,197.12,196.7,197.12,196.7,19.7123703
2018-03-17T22:11:00,196.5,196.5,196.5,196.5,127.09387231
2018-03-17T22:12:00,196.51,196.79,196.79,196.51,75.913
2018-03-17T22:13:00,196.5,197.07,197.07,196.5,146.35258851
2018-03-17T22:14:00,197.13,197.62,197.98,197.11,82.81212156
2018-03-17T22:15:00,197.5,197.75,197.79,197.33,24.1329
2018-03-17T22:16:00,197.82,197.91,198.4,197.82,89.13836681000002
2018-03-17T22:17:00,197.75,197.75,197.75,197.75,0.145541
2018-03-17T22:18:00,197.76,197.76,197.76,197.76,3.08575084
2018-03-17T22:20:00,197.69,197.69,197.69,197.69,3.9189999999999996
2018-03-17T22:21:00,197.76,198.14,198.14,197.75,18.88071266
2018-03-17T22:22:00,197.92,197.84,198.19,197.84,8.54195326
2018-03-17T22:27:00,197.53,197.53,197.53,197.53,8.03071667
2018-03-17T22:29:00,197.7,197.36,197.7,197.36,12.48436272
2018-03-17T22:30:00,197.8,197.47,197.8,197.47,3.95865226
2018-03-17T22:32:00,197.25,197.66,197.66,197.25,28.07425284
2018-03-17T22:33:00,197.94,198.26,198.26,197.94,5.6252
2018-03-17T22:34:00,198.26,198.01,198.29,198.01,33.77237671
2018-03-17T22:35:00,197.96,197.75,197.96,197.75,9.231
2018-03-17T22:36:00,197.75,197.75,197.75,197.75,0.25
2018-03-17T22:38:00,197.98,197.99,197.99,197.98,5.4
2018-03-17T22:39:00,198.32,197.85,198.32,197.85,2.0
2018-03-17T22:40:00,198.14,198.4,198.4,198.14,6.28
2018-03-17T22:41:00,198.49,197.71,198.49,197.71,38.3974699
2018-03-17T22:42:00,197.86,197.87,197.87,197.86,2.68
2018-03-17T22:43:00,198.47,198.35,198.47,198.35,3.0180000000000002
2018-03-17T22:44:00,198.46,198.1,198.46,198.1,12.38497962
2018-03-17T22:45:00,198.01,197.53,198.01,197.53,4.73546294
2018-03-17T22:46:00,197.61,197.6,197.61,197.6,2.37085802
2018-03-17T22:48:00,197.8,197.8,197.8,197.8,2.34
2018-03-17T22:49:00,197.82,197.82,197.82,197.82,0.21306602
2018-03-17T22:50:00,198.37,198.12,198.37,198.12,19.1836397
2018-03-17T22:51:00,198.65,198.65,198.65,198.65,0.32299999999999995
2018-03-17T22:53:00,198.43,198.43,198.43,198.43,2.31987138
2018-03-17T22:54:00,198.59,198.59,198.59,198.59,5.0
2018-03-17T22:56:00,198.75,198.75,198.75,198.75,6.8
2018-03-17T22:59:00,198.55,198.89,199.1,198.55,103.95595769
2018-03-17T23:00:00,199.14,198.71,199.72,198.71,114.99515670000001
2018-03-17T23:04:00,199.1,198.09,199.1,198.09,49.99333345
2018-03-17T23:05:00,198.1,198.0,198.1,198.0,286.68804238
2018-03-17T23:06:00,198.0,198.31,198.31,198.0,52.37789861
2018-03-17T23:07:00,198.1,198.25,198.3,198.1,25.86337993
2018-03-17T23:08:00,198.2,198.2,198.2,198.2,1.6056
2018-03-17T23:09:00,198.3,198.33,198.33,198.3,3.54367033
2018-03-17T23:10:00,198.19,198.46,198.46,198.19,11.67277418
2018-03-17T23:11:00,198.46,198.28,198.46,198.28,9.78
2018-03-17T23:12:00,198.33,198.33,198.33,198.33,2.28
2018-03-17T23:13:00,198.46,198.33,198.46,198.33,0.31
2018-03-17T23:14:00,198.33,197.34,198.33,197.34,85.37379369
2018-03-17T23:15:00,197.13,196.81,197.13,196.78,10.9709087
2018-03-17T23:17:00,197.02,196.7,197.02,196.7,11.0894
2018-03-17T23:18:00,196.81,196.16,196.81,195.85,35.5985
2018-03-17T23:19:00,195.74,195.74,195.74,195.74,1.0
2018-03-17T23:20:00,195.63,195.23,195.63,195.0,10.07623184
2018-03-17T23:21:00,195.26,195.26,195.26,195.26,1.23912984
2018-03-17T23:22:00,195.25,194.9,195.25,194.9,22.995
2018-03-17T23:24:00,195.33,195.85,195.85,195.33,105.61848416
2018-03-17T23:25:00,195.81,195.35,196.13,195.35,10.941759699999999
2018-03-17T23:26:00,195.26,195.26,195.26,195.26,0.1
2018-03-17T23:28:00,196.0,196.7,196.7,196.0,82.92299735
2018-03-17T23:30:00,196.19,196.19,196.19,196.19,10.64715249
2018-03-17T23:33:00,195.76,195.13,195.76,195.13,56.56087403
2018-03-17T23:34:00,195.33,195.33,195.33,195.33,21.955
2018-03-17T23:35:00,194.92,195.0,195.37,194.7,13.26079177
2018-03-17T23:36:00,195.38,195.38,195.38,195.38,2.34
2018-03-17T23:37:00,195.18,195.18,195.18,195.18,1.0
2018-03-17T23:39:00,195.14,195.14,195.14,195.14,1.0
2018-03-17T23:40:00,195.59,195.96,195.96,195.59,7.44666876
2018-03-17T23:41:00,195.99,196.02,196.02,195.99,5.58
2018-03-17T23:42:00,196.2,196.2,196.2,196.2,17.0
2018-03-17T23:43:00,196.2,196.21,196.22,196.2,1.64
2018-03-17T23:44:00,196.2,196.2,196.2,196.2,1.74
2018-03-17T23:45:00,195.99,196.0,196.0,195.99,10.4
2018-03-17T23:47:00,196.65,196.58,196.84,196.58,34.54331892
2018-03-17T23:50:00,196.85,196.85,196.85,196.85,1.0
2018-03-17T23:55:00,196.29,196.34,196.34,196.29,20.86352853
2018-03-17T23:57:00,196.42,196.42,196.42,196.42,1.0
2018-03-17T23:59:00,196.65,195.88,196.65,195.88,24.71900992
2018-03-18T00:00:00,195.18,194.93,195.25,194.93,7.10016959
2018-03-18T00:03:00,194.9,194.81,194.9,194.81,11.5
2018-03-18T00:06:00,194.98,195.21,195.21,194.98,5.0
2018-03-18T00:07:00,195.2,195.47,195.47,195.2,2.0
2018-03-18T00:08:00,195.43,195.42,195.43,195.42,1.5456122799999998
2018-03-18T00:09:00,195.64,195.52,195.76,195.41,83.36733077
2018-03-18T00:10:00,195.51,195.88,195.88,195.51,14.02197943
2018-03-18T00:11:00,195.88,195.88,195.88,195.88,1.11702057
2018-03-18T00:12:00,195.03,195.03,195.03,195.03,1.0
2018-03-18T00:13:00,195.45,195.5,195.5,195.44,4.13744239
2018-03-18T00:16:00,194.86,194.28,194.88,194.27,41.43199999999999
2018-03-18T00:17:00,194.14,193.6,194.15,193.6,127.61090321
2018-03-18T00:18:00,193.5,192.42,193.81,192.42,110.61260008
2018-03-18T00:19:00,192.98,193.43,193.43,192.98,87.07753244999998
2018-03-18T00:20:00,193.32,193.65,193.65,193.2,40.912
2018-03-18T00:21:00,193.62,193.74,194.1,193.62,33.18445333
2018-03-18T00:22:00,193.79,193.79,193.79,193.79,41.248275
2018-03-18T00:23:00,193.78,193.19,193.78,193.19,2.27731673
2018-03-18T00:24:00,193.26,193.11,193.41,193.11,20.19335007
2018-03-18T00:25:00,193.04,192.97,193.38,192.97,8.18900665
2018-03-18T00:26:00,192.98,192.56,192.98,192.56,23.46745872
2018-03-18T00:27:00,192.93,192.89,192.93,192.83,14.08
2018-03-18T00:29:00,193.06,192.63,193.06,192.57,5.381
2018-03-18T00:30:00,192.74,192.61,192.74,192.33,25.55849472
2018-03-18T00:31:00,192.75,192.75,192.75,192.75,2.28
2018-03-18T00:32:00,192.92,193.59,193.68,192.92,94.04962330000001
2018-03-18T00:34:00,193.51,193.51,193.51,193.51,1.1638518
2018-03-18T00:35:00,193.57,192.95,193.57,192.92,142.5
2018-03-18T00:36:00,192.94,192.95,192.95,192.94,2.68
2018-03-18T00:37:00,192.8,192.8,192.8,192.8,2.99099899
2018-03-18T00:39:00,192.53,192.16,192.53,192.16,3.3080000000000003
2018-03-18T00:40:00,192.24,192.16,192.24,192.16,1.25
2018-03-18T00:42:00,192.16,192.5,192.5,192.16,1.06720712
2018-03-18T00:43:00,192.26,192.45,192.45,192.26,2.0
2018-03-18T00:44:00,192.19,192.05,192.2,192.05,3.01778478
2018-03-18T00:45:00,192.29,192.48,192.48,192.29,33.277
2018-03-18T00:46:00,192.48,191.34,192.48,191.19,212.18052811
2018-03-18T00:47:00,191.04,191.04,191.15,191.0,107.48177203
2018-03-18T00:48:00,191.04,191.13,191.15,190.35,31.16
2018-03-18T00:49:00,190.84,190.51,191.1,190.44,152.78788373
2018-03-18T00:50:00,190.62,190.63,190.63,190.56,30.6
2018-03-18T00:51:00,190.31,190.55,190.57,190.14,230.63353318
2018-03-18T00:52:00,191.13,191.08,191.13,190.74,44.65280258
2018-03-18T00:53:00,190.77,190.93,191.0,190.77,12.2032
2018-03-18T00:56:00,190.3,190.3,190.3,190.3,1.0
2018-03-18T00:57:00,190.36,190.05,190.36,190.05,29.69616647
2018-03-18T00:58:00,190.02,190.0,190.02,190.0,38.79
2018-03-18T00:59:00,190.03,190.34,190.34,190.03,10.66222969
2018-03-18T01:00:00,190.03,190.23,190.51,190.03,95.81937157
2018-03-18T01:01:00,190.99,191.95,191.95,190.66,225.33390463
2018-03-18T01:02:00,191.51,191.38,191.51,191.36,9.3737
2018-03-18T01:03:00,191.4,191.7,192.09,191.4,57.10364402
2018-03-18T01:04:00,191.76,192.0,192.0,191.76,2.5
2018-03-18T01:05:00,191.99,191.45,192.0,191.45,25.03629999
2018-03-18T01:06:00,191.5,192.1,192.1,191.5,30.244359999999997
2018-03-18T01:07:00,192.1,192.1,192.1,192.1,1.0
2018-03-18T01:08:00,191.98,191.98,191.98,191.98,4.7482
2018-03-18T01:10:00,192.03,192.03,192.03,192.03,0.13263815
2018-03-18T01:12:00,192.03,192.03,192.03,192.03,2.92876185
2018-03-18T01:13:00,191.78,191.18,191.78,191.18,79.39568623
2018-03-18T01:14:00,191.02,191.12,191.12,190.88,64.49565075
2018-03-18T01:17:00,191.45,191.69,191.72,191.45,43.62296981
2018-03-18T01:18:00,191.63,191.79,191.79,191.63,0.39116082
2018-03-18T01:19:00,191.8,191.81,191.81,191.8,1.78837
2018-03-18T01:20:00,191.83,192.55,192.55,191.83,15.7699
2018-03-18T01:21:00,192.27,192.03,192.27,192.02,32.4015
2018-03-18T01:22:00,191.96,191.78,191.96,191.66,3.6136
2018-03-18T01:23:00,191.7,191.63,191.92,191.63,9.03926042
2018-03-18T01:24:00,192.19,192.19,192.19,192.19,1.0
2018-03-18T01:25:00,192.07,192.26,192.76,192.07,32.40018661
2018-03-18T01:26:00,192.76,192.13,192.94,192.13,10.21263837
2018-03-18T01:27:00,192.55,192.55,192.55,192.55,2.0
2018-03-18T01:31:00,192.07,192.05,192.07,192.01,4.0
2018-03-18T01:33:00,191.81,191.81,191.81,191.81,0.1
2018-03-18T01:35:00,191.59,191.59,191.59,191.59,0.3932
2018-03-18T01:37:00,191.72,191.87,191.87,191.72,5.1188
2018-03-18T01:38:00,192.08,192.25,192.25,192.08,7.330999999999999
2018-03-18T01:42:00,191.93,191.92,191.93,191.92,12.764000000000001
2018-03-18T01:43:00,192.0,192.0,192.0,192.0,3.8946
2018-03-18T01:44:00,192.11,192.11,192.11,192.11,0.260792
2018-03-18T01:45:00,191.9,191.85,191.9,191.85,1.8544
2018-03-18T01:47:00,191.97,192.16,192.16,191.97,3.1274
2018-03-18T01:50:00,191.93,191.89,191.93,191.75,5.4045000000000005
2018-03-18T01:51:00,191.8,191.95,191.95,191.8,2.10141916
2018-03-18T01:52:00,191.88,191.88,191.88,191.88,1.0
2018-03-18T01:55:00,191.08,191.02,191.08,191.02,38.91
2018-03-18T01:56:00,191.02,191.53,191.53,191.02,28.00681772
2018-03-18T01:57:00,191.12,191.12,191.12,191.12,3.2974398000000003
2018-03-18T01:58:00,191.35,190.35,191.35,190.07,129.69269278
2018-03-18T01:59:00,190.57,190.0,190.57,190.0,21.82051395
2018-03-18T02:00:00,190.5,189.66,190.63,189.66,21.04733694
2018-03-18T02:01:00,189.4,189.52,189.79,189.03,51.72142411
2018-03-18T02:02:00,189.46,189.01,189.51,189.01,98.56491852
2018-03-18T02:03:00,189.22,189.1,189.22,189.1,17.304000000000002
2018-03-18T02:04:00,189.13,189.0,189.13,188.65,129.81987533
2018-03-18T02:05:00,189.0,189.0,189.0,188.69,135.38777104
2018-03-18T02:06:00,189.0,189.0,189.0,188.99,160.74012757
2018-03-18T02:07:00,188.99,188.99,188.99,188.99,2.95
2018-03-18T02:08:00,188.83,188.63,189.6,188.62,153.95041621
2018-03-18T02:09:00,189.22,188.93,189.22,188.68,125.0443678
2018-03-18T02:10:00,189.16,189.18,189.18,189.16,1.60545195
2018-03-18T02:12:00,189.23,189.33,189.33,188.85,104.24566774
2018-03-18T02:13:00,189.33,189.41,189.42,188.96,13.5
2018-03-18T02:14:00,189.48,189.48,189.49,189.48,18.57244676
2018-03-18T02:15:00,189.84,189.92,189.92,189.84,2.31687735
2018-03-18T02:16:00,189.78,189.46,189.78,189.46,17.7
2018-03-18T02:17:00,189.32,189.32,189.64,189.32,2.9261998900000004
2018-03-18T02:18:00,189.32,189.03,189.34,189.03,27.45258587
2018-03-18T02:19:00,189.15,188.9,189.15,188.9,4.02042032
2018-03-18T02:20:00,189.13,189.23,189.23,189.11,25.15057130000001
2018-03-18T02:22:00,189.4,189.71,189.71,189.4,16.25
2018-03-18T02:24:00,189.48,189.32,189.48,189.32,18.355999999999998
2018-03-18T02:25:00,189.32,189.06,189.32,189.06,23.35973911
2018-03-18T02:26:00,189.18,189.18,189.18,189.18,0.5329
2018-03-18T02:27:00,189.19,188.81,189.19,188.81,102.0
2018-03-18T02:28:00,189.1,188.75,189.13,188.75,43.14094766
2018-03-18T02:29:00,189.18,188.93,189.19,188.88,3.8545
2018-03-18T02:30:00,188.93,188.09,188.93,188.09,35.12247026
2018-03-18T02:31:00,188.15,187.32,188.15,187.25,125.62399098
2018-03-18T02:32:00,187.3,186.56,187.3,186.49,139.27461525
2018-03-18T02:33:00,187.43,189.18,189.69,187.43,1624.09665894
2018-03-18T02:34:00,189.21,189.27,189.32,189.21,230.20713887
2018-03-18T02:35:00,189.27,189.27,189.27,189.27,75.7285
2018-03-18T02:36:00,189.27,189.27,189.27,189.27,21.46974122
2018-03-18T02:37:00,189.28,189.46,189.46,189.27,65.4054
2018-03-18T02:38:00,189.43,189.5,189.55,189.43,48.19949879999999
2018-03-18T02:39:00,188.67,189.0,189.03,188.46,12.13107415
2018-03-18T02:40:00,188.38,188.38,188.38,188.38,4.75386494
2018-03-18T02:41:00,188.81,188.81,188.81,188.81,4.6521
2018-03-18T02:42:00,188.58,188.58,188.58,188.58,0.12
2018-03-18T02:43:00,188.38,188.05,188.56,188.05,7.24150791
2018-03-18T02:44:00,188.05,188.28,188.28,187.96,9.91341329
2018-03-18T02:45:00,187.95,187.94,187.95,187.94,2.6568
2018-03-18T02:46:00,187.95,187.74,187.95,187.74,0.6000000000000001
2018-03-18T02:47:00,187.3,187.57,187.57,187.2,25.7916116
2018-03-18T02:48:00,187.32,187.54,187.59,187.25,20.4129
2018-03-18T02:49:00,187.09,188.03,188.03,187.08,35.3081
2018-03-18T02:50:00,188.21,188.42,188.91,188.19,108.91827278
2018-03-18T02:51:00,188.15,188.55,188.55,188.08,14.04078961
2018-03-18T02:52:00,188.12,188.12,188.13,188.12,26.11131322
2018-03-18T02:53:00,188.12,188.12,188.12,188.12,0.2
2018-03-18T02:55:00,187.5,187.5,187.5,187.5,0.21132866
2018-03-18T02:56:00,187.5,187.5,187.5,187.5,7.62506688
2018-03-18T02:57:00,187.52,187.73,187.73,187.1,7.08667305
2018-03-18T02:58:00,187.3,188.33,188.33,187.3,26.37503916
2018-03-18T02:59:00,188.52,189.29,189.29,188.49,69.52281574
2018-03-18T03:00:00,189.68,190.94,190.94,189.68,62.78748993
2018-03-18T03:01:00,190.57,190.13,190.57,190.13,9.31543105
2018-03-18T03:02:00,190.12,190.1,190.13,190.1,16.29814741
2018-03-18T03:03:00,189.66,189.66,189.66,189.66,1.0
2018-03-18T03:04:00,190.06,190.06,190.06,190.06,2.11
2018-03-18T03:05:00,190.1,189.66,190.17,189.66,115.16152878
2018-03-18T03:06:00,189.57,189.67,189.98,189.57,12.040999999999999
2018-03-18T03:08:00,189.85,189.85,189.85,189.85,1.7245
2018-03-18T03:10:00,189.79,189.78,189.79,189.69,2.39306805
2018-03-18T03:11:00,189.69,189.3,189.69,189.3,2.79855179
2018-03-18T03:12:00,189.4,189.73,189.73,189.4,7.6
2018-03-18T03:15:00,189.82,189.72,189.83,189.26,116.89071596
2018-03-18T03:16:00,189.72,188.3,189.76,188.3,264.35155708
2018-03-18T03:17:00,188.73,188.73,188.73,188.73,10.0
2018-03-18T03:18:00,188.73,188.72,188.73,188.72,1.2987000000000002
2018-03-18T03:19:00,188.73,188.83,188.83,188.32,14.68324273
2018-03-18T03:20:00,188.75,188.59,188.75,188.59,1.4
2018-03-18T03:22:00,188.9,188.71,189.28,188.71,25.7063688
2018-03-18T03:24:00,188.97,189.38,189.4,188.96,12.8589
2018-03-18T03:25:00,188.99,188.99,188.99,188.99,2.28
2018-03-18T03:27:00,189.44,189.46,189.46,189.05,29.0
2018-03-18T03:29:00,189.29,189.0,189.29,189.0,10.5
2018-03-18T03:30:00,189.01,189.13,189.13,189.01,5.33361764
2018-03-18T03:32:00,188.36,188.36,188.36,188.36,1.0
2018-03-18T03:33:00,188.55,188.55,188.55,188.55,2.5314
2018-03-18T03:36:00,188.85,188.85,188.85,188.85,22.884
2018-03-18T03:37:00,189.25,189.25,189.25,189.25,2.0
2018-03-18T03:38:00,189.11,189.11,189.11,189.11,8.95300943
2018-03-18T03:39:00,189.45,189.82,189.82,189.45,7.9409
2018-03-18T03:40:00,189.79,190.21,190.21,189.79,8.0
2018-03-18T03:41:00,190.2,190.2,190.2,190.2,11.0
2018-03-18T03:43:00,190.0,190.21,190.21,190.0,0.62077283
2018-03-18T03:44:00,190.21,190.01,190.21,190.01,11.63822157
2018-03-18T03:45:00,190.01,190.01,190.01,190.01,2.00557987
2018-03-18T03:46:00,190.34,190.46,190.46,190.09,14.3372
2018-03-18T03:47:00,190.16,189.88,190.2,189.87,18.55116185
2018-03-18T03:49:00,189.68,189.62,189.68,189.62,19.703492699999998
2018-03-18T03:50:00,189.65,189.34,189.65,189.34,3.7699
2018-03-18T03:51:00,189.58,189.03,189.58,189.03,5.8496000000000015
2018-03-18T03:52:00,188.95,189.02,189.02,188.95,4.8322511000000015
2018-03-18T03:53:00,189.23,189.33,189.33,189.23,3.3787
2018-03-18T03:55:00,189.28,189.6,189.6,189.28,25.996
2018-03-18T03:56:00,189.47,189.47,189.47,189.47,0.09136274
2018-03-18T03:57:00,189.21,189.21,189.21,189.21,0.44
2018-03-18T04:00:00,188.7,188.64,188.7,188.64,5.0
2018-03-18T04:02:00,188.94,188.68,188.99,188.68,2.98962036
2018-03-18T04:03:00,188.78,188.49,188.78,188.49,10.0
2018-03-18T04:05:00,189.0,189.0,189.0,189.0,3.6039999999999996
2018-03-18T04:06:00,189.0,189.0,189.0,189.0,2.21490295
2018-03-18T04:09:00,189.0,189.0,189.0,189.0,93.32109705
2018-03-18T04:10:00,189.57,189.57,189.57,189.57,1.0
2018-03-18T04:11:00,189.48,189.42,189.48,189.42,1.6222
2018-03-18T04:12:00,189.59,189.59,189.59,189.59,1.0
2018-03-18T04:15:00,190.0,190.33,190.33,190.0,2.0
2018-03-18T04:16:00,190.22,190.15,190.22,190.15,6.5329999999999995
2018-03-18T04:17:00,189.83,189.83,189.83,189.83,1.0
2018-03-18T04:18:00,189.89,189.9,189.9,189.89,6.09794448
2018-03-18T04:19:00,189.51,190.0,190.0,189.51,5.4322511
2018-03-18T04:20:00,189.91,189.91,189.91,189.91,1.73633961
2018-03-18T04:21:00,189.5,189.59,189.59,189.5,4.2799999999999985
2018-03-18T04:23:00,189.59,189.59,189.59,189.59,0.317
2018-03-18T04:24:00,189.59,189.95,189.95,189.59,18.5
2018-03-18T04:29:00,189.63,189.63,189.63,189.63,2.28
2018-03-18T04:30:00,189.88,190.05,190.13,189.88,34.17653067
2018-03-18T04:31:00,189.35,189.11,189.35,189.11,3.00147436
2018-03-18T04:33:00,189.15,188.12,189.15,188.11,27.65671602
2018-03-18T04:34:00,187.78,188.04,188.04,187.45,32.69345902
2018-03-18T04:35:00,188.02,187.44,188.02,187.44,9.93
2018-03-18T04:36:00,187.49,187.69,187.69,187.49,1.87766812
2018-03-18T04:37:00,188.11,188.11,188.11,188.11,15.0
2018-03-18T04:38:00,188.04,188.04,188.04,188.04,1.6219999999999999
2018-03-18T04:39:00,188.95,188.95,188.95,188.95,1.0
2018-03-18T04:41:00,188.58,188.56,188.58,188.19,6.8595
2018-03-18T04:42:00,188.62,188.93,189.02,188.59,34.836999999999996
2018-03-18T04:43:00,188.11,187.87,188.11,187.87,4.2
2018-03-18T04:45:00,187.36,187.01,187.36,186.89,57.91202682
2018-03-18T04:47:00,186.82,186.99,187.24,186.82,71.15298208
2018-03-18T04:48:00,187.14,187.19,187.19,187.09,15.26
2018-03-18T04:49:00,187.09,187.09,187.09,187.09,4.96131804
2018-03-18T04:50:00,187.28,187.1,187.28,187.1,1.29425914
2018-03-18T04:51:00,186.95,186.7,186.95,186.7,2.48697927
2018-03-18T04:52:00,186.88,186.87,186.88,186.38,29.52318509
2018-03-18T04:53:00,186.83,186.31,186.83,185.4,238.54664315
2018-03-18T04:54:00,185.82,185.61,185.82,185.2,47.03687108
2018-03-18T04:55:00,185.84,185.85,185.85,185.84,1.985
2018-03-18T04:56:00,185.72,185.71,185.72,185.71,0.76279663
2018-03-18T04:57:00,185.14,185.14,185.14,185.14,1.0
2018-03-18T04:58:00,185.6,185.6,185.6,185.6,13.459000000000001
2018-03-18T04:59:00,185.66,186.14,186.14,185.43,8.94813108
2018-03-18T05:00:00,186.47,186.27,186.49,186.27,4.35466235
2018-03-18T05:01:00,186.85,186.84,186.9,186.84,20.05236564
2018-03-18T05:02:00,186.84,187.22,187.22,186.78,6.91956175
2018-03-18T05:03:00,187.55,187.66,187.73,187.55,2.1
2018-03-18T05:04:00,187.26,187.11,187.26,187.11,3.84456112
2018-03-18T05:05:00,186.98,187.22,187.22,186.98,24.0374
2018-03-18T05:06:00,187.12,186.38,187.12,186.38,22.28
2018-03-18T05:07:00,186.39,186.56,186.56,185.9,12.058
2018-03-18T05:08:00,186.23,186.23,186.23,186.23,1.0
2018-03-18T05:09:00,186.53,186.82,186.82,186.53,2.51991679
2018-03-18T05:11:00,186.57,186.75,186.75,185.05,733.32259354
2018-03-18T05:12:00,187.02,187.08,187.08,186.97,10.18486321
2018-03-18T05:13:00,186.6,187.22,187.42,186.6,83.6721
2018-03-18T05:14:00,187.51,187.51,187.51,187.51,1.0
2018-03-18T05:15:00,187.36,187.36,187.66,187.36,8.18602374
2018-03-18T05:16:00,187.36,187.41,187.41,187.36,5.36936467
2018-03-18T05:17:00,187.37,187.41,187.41,187.37,5.0
2018-03-18T05:18:00,187.37,187.37,187.37,187.37,9.34500406
2018-03-18T05:19:00,187.37,187.29,187.37,187.29,56.58020493
2018-03-18T05:20:00,187.33,187.3,187.33,187.3,8.15049995
2018-03-18T05:21:00,187.3,187.3,187.3,187.3,14.7384
2018-03-18T05:23:00,187.0,187.0,187.0,187.0,1.9980000000000002
2018-03-18T05:24:00,187.0,187.0,187.0,187.0,8.495136389999999
2018-03-18T05:25:00,187.0,187.0,187.0,187.0,0.23269968
2018-03-18T05:26:00,187.0,187.0,187.0,187.0,7.5
2018-03-18T05:27:00,186.56,186.5,186.69,186.5,14.2
2018-03-18T05:28:00,186.29,186.62,186.62,186.29,12.7
2018-03-18T05:31:00,186.88,186.88,186.88,186.88,0.07500641
2018-03-18T05:33:00,187.41,187.78,187.78,187.41,50.0
2018-03-18T05:35:00,187.24,186.93,187.24,186.93,8.870000000000003
2018-03-18T05:36:00,186.93,187.25,187.25,186.93,12.40727031
2018-03-18T05:37:00,187.34,187.34,187.34,187.34,1.0
2018-03-18T05:38:00,186.92,187.16,187.16,186.92,4.51729559
2018-03-18T05:39:00,187.3,186.92,187.3,186.92,21.14919583
2018-03-18T05:40:00,186.76,186.76,186.76,186.76,6.34791188
2018-03-18T05:41:00,186.95,186.9,186.95,186.9,2.994
2018-03-18T05:43:00,187.1,187.1,187.1,187.1,9.16757275
2018-03-18T05:44:00,186.98,187.54,187.54,186.98,12.17638709
2018-03-18T05:46:00,187.84,188.17,188.17,187.84,30.0
2018-03-18T05:47:00,187.62,187.87,187.87,187.62,21.52386685
2018-03-18T05:48:00,187.87,187.87,187.87,187.87,5.37520323
2018-03-18T05:49:00,187.87,187.87,187.87,187.87,1.0
2018-03-18T05:51:00,188.06,188.06,188.06,188.06,4.52111316
2018-03-18T05:53:00,188.18,188.71,188.71,188.18,64.66350163999999
2018-03-18T05:54:00,188.49,188.38,188.49,188.38,9.59797
2018-03-18T05:55:00,188.38,188.38,188.49,188.38,10.5
2018-03-18T05:56:00,188.38,188.37,188.39,188.37,85.15222618
2018-03-18T05:57:00,188.37,187.88,188.37,187.88,2.06534413
2018-03-18T05:59:00,187.96,188.35,188.35,187.96,10.65672962
2018-03-18T06:00:00,188.35,188.35,188.35,188.35,0.07352356
2018-03-18T06:01:00,188.25,187.85,188.33,187.78,64.46366112
2018-03-18T06:04:00,187.95,187.95,188.0,187.95,18.52697272
2018-03-18T06:06:00,187.76,187.76,187.76,187.76,0.449
2018-03-18T06:07:00,188.12,188.18,188.56,188.12,36.28
2018-03-18T06:08:00,187.92,187.91,187.92,187.91,25.48725902
2018-03-18T06:10:00,188.44,188.44,188.44,188.44,25.0
2018-03-18T06:11:00,188.35,188.35,188.35,188.35,0.78388552
2018-03-18T06:12:00,188.72,189.0,189.0,188.72,11.325999999999999
2018-03-18T06:13:00,188.8,188.8,188.8,188.8,4.98758104
2018-03-18T06:14:00,188.8,188.8,188.8,188.8,3.01180253
2018-03-18T06:16:00,188.89,189.54,189.54,188.89,8.90779204
2018-03-18T06:17:00,189.81,188.76,190.22,188.76,130.42446727
2018-03-18T06:18:00,189.47,189.06,189.47,189.06,3.38008789
2018-03-18T06:21:00,189.6,189.54,189.61,189.54,9.84980868
2018-03-18T06:23:00,189.11,189.07,189.12,188.92,31.3328
2018-03-18T06:25:00,188.71,188.82,188.82,188.71,4.0
2018-03-18T06:28:00,188.91,188.92,188.92,188.91,1.84656276
2018-03-18T06:30:00,188.63,188.34,188.63,188.34,3.08055325
2018-03-18T06:31:00,188.23,188.23,188.23,188.23,1.0
2018-03-18T06:32:00,188.16,188.16,188.16,188.16,1.0
2018-03-18T06:36:00,188.3,188.3,188.3,188.3,0.15433409
2018-03-18T06:37:00,187.98,187.76,187.98,187.76,42.39591344
2018-03-18T06:43:00,188.3,188.58,188.58,188.3,19.78127572
2018-03-18T06:45:00,188.85,188.85,188.85,188.85,0.23260630000000002
2018-03-18T06:46:00,188.99,189.43,189.43,188.67,8.3243443
2018-03-18T06:47:00,189.63,190.26,190.26,189.63,30.26596834
2018-03-18T06:48:00,190.59,189.76,190.59,189.47,41.95112045
2018-03-18T06:49:00,189.62,189.62,189.62,189.62,2.0
2018-03-18T06:50:00,189.84,189.88,189.88,189.84,19.01482625
2018-03-18T06:51:00,189.45,189.18,189.77,189.18,43.97767139
2018-03-18T06:53:00,189.8,189.8,189.8,189.8,0.27669299999999997
2018-03-18T06:56:00,189.46,189.0,189.46,188.99,17.599999999999994
2018-03-18T06:57:00,189.49,189.49,189.75,189.49,11.276693
2018-03-18T07:00:00,189.66,189.66,189.66,189.66,1.57385993
2018-03-18T07:01:00,189.91,189.91,189.91,189.91,1.0
2018-03-18T07:02:00,189.81,189.81,189.81,189.81,3.19099
2018-03-18T07:03:00,189.89,189.89,189.89,189.89,0.8
2018-03-18T07:04:00,189.88,189.88,189.88,189.88,10.0
2018-03-18T07:05:00,189.88,189.88,189.93,189.88,2.51358299
2018-03-18T07:06:00,189.89,189.89,189.89,189.88,46.84345314
2018-03-18T07:07:00,189.88,189.89,189.89,189.88,2.65
2018-03-18T07:08:00,189.88,189.88,189.88,189.88,1.57924387
2018-03-18T07:09:00,189.88,189.88,189.88,189.88,1.88119959
2018-03-18T07:10:00,189.88,189.89,189.89,189.88,84.72968076
2018-03-18T07:12:00,189.88,189.88,189.88,189.88,69.49839843
2018-03-18T07:13:00,189.89,189.88,189.89,189.88,23.95807068
2018-03-18T07:14:00,189.89,189.94,189.94,189.89,42.19967537
2018-03-18T07:15:00,189.88,189.88,189.88,189.88,40.04951732
2018-03-18T07:17:00,189.3,189.3,189.3,189.3,2.34
2018-03-18T07:18:00,189.3,189.22,189.3,188.91,28.83796276
2018-03-18T07:19:00,189.08,189.08,189.08,189.08,0.06
2018-03-18T07:20:00,189.05,189.29,189.29,189.05,20.989
2018-03-18T07:21:00,189.43,188.87,189.43,188.53,47.40424641
2018-03-18T07:22:00,188.9,188.9,188.9,188.86,32.4475653
2018-03-18T07:23:00,188.9,189.21,189.21,188.9,4.06005035
2018-03-18T07:24:00,189.15,189.1,189.15,189.1,1.7475999999999998
2018-03-18T07:29:00,189.28,189.48,189.48,189.28,3.0
2018-03-18T07:31:00,189.84,189.84,189.84,189.84,0.06
2018-03-18T07:32:00,189.51,189.51,189.51,189.51,7.5
2018-03-18T07:33:00,189.49,189.49,189.49,189.49,3.883
2018-03-18T07:34:00,189.5,189.5,189.5,189.5,1.0
2018-03-18T07:35:00,189.49,189.49,189.49,189.49,0.5
2018-03-18T07:36:00,189.47,189.47,189.47,189.47,19.0
2018-03-18T07:38:00,189.47,188.9,189.47,188.9,10.27707449
2018-03-18T07:39:00,188.85,188.94,188.94,188.85,6.0527
2018-03-18T07:40:00,188.67,188.67,188.67,188.67,7.5
2018-03-18T07:41:00,188.7,188.7,188.7,188.7,2.11819701
2018-03-18T07:43:00,188.47,188.47,188.47,188.47,7.5
2018-03-18T07:44:00,188.31,188.06,188.31,188.06,3.9908
2018-03-18T07:45:00,188.06,188.18,188.18,188.0,23.27493738
2018-03-18T07:46:00,188.16,188.16,188.16,188.16,7.5
2018-03-18T07:47:00,188.09,188.21,188.21,188.09,36.91287463000001
2018-03-18T07:51:00,188.14,187.76,188.14,187.76,30.00161916
2018-03-18T07:52:00,187.76,187.76,187.76,187.76,0.2
2018-03-18T07:56:00,187.77,187.76,187.77,187.76,20.54869396
2018-03-18T07:58:00,187.77,187.77,187.77,187.77,20.0
2018-03-18T07:59:00,187.77,187.77,187.77,187.77,3.265
2018-03-18T08:00:00,187.76,187.73,187.76,187.73,22.066999999999997
2018-03-18T08:01:00,187.62,187.62,187.62,187.62,0.3533845999999999
2018-03-18T08:02:00,187.79,187.79,187.79,187.79,0.1
2018-03-18T08:03:00,187.57,187.19,187.57,187.19,34.12334195
2018-03-18T08:05:00,187.41,187.44,187.44,187.41,0.7880365899999999
2018-03-18T08:06:00,187.98,187.7,187.98,187.7,0.4
2018-03-18T08:08:00,187.55,187.55,187.55,187.55,8.0
2018-03-18T08:09:00,187.86,187.72,187.89,187.72,10.1
2018-03-18T08:10:00,187.91,187.91,187.91,187.91,2.5
2018-03-18T08:11:00,188.64,189.0,189.0,188.64,93.62429027
2018-03-18T08:12:00,188.83,188.64,188.83,188.58,86.44105446
2018-03-18T08:14:00,188.58,188.58,188.58,188.58,0.5
2018-03-18T08:16:00,188.44,188.15,188.44,188.15,7.37
2018-03-18T08:20:00,188.09,188.09,188.09,188.09,3.23352
2018-03-18T08:21:00,188.59,188.65,188.65,188.59,4.4038786
2018-03-18T08:23:00,188.63,188.91,188.91,188.57,8.22162226
2018-03-18T08:25:00,188.61,188.55,188.61,188.55,27.51936404
2018-03-18T08:26:00,188.18,187.89,188.18,187.89,7.19188979
2018-03-18T08:29:00,187.92,187.92,187.92,187.92,1.0
2018-03-18T08:30:00,188.16,188.16,188.16,188.16,0.25
2018-03-18T08:32:00,187.94,187.94,187.94,187.94,0.2
2018-03-18T08:36:00,188.15,188.13,188.15,188.13,20.0
2018-03-18T08:37:00,188.13,188.13,188.13,188.13,0.44899714
2018-03-18T08:39:00,188.03,188.0,188.04,187.95,28.08935
2018-03-18T08:40:00,188.01,188.19,188.4,188.01,58.91053592
2018-03-18T08:43:00,188.45,188.45,188.45,188.45,60.0
2018-03-18T08:44:00,189.39,189.99,189.99,189.08,229.02292068
2018-03-18T08:45:00,189.04,188.96,189.29,188.96,7.57608719
2018-03-18T08:46:00,189.17,189.17,189.17,189.17,1.8072
2018-03-18T08:47:00,189.31,189.41,189.41,189.31,10.0
2018-03-18T08:48:00,189.03,188.95,189.03,188.95,13.34
2018-03-18T08:49:00,188.85,188.85,188.85,188.85,0.57769595
2018-03-18T08:50:00,188.69,188.13,188.69,188.13,2.6227582000000003
2018-03-18T08:56:00,188.59,188.65,188.65,188.59,18.578
2018-03-18T08:57:00,188.32,188.32,188.32,188.32,0.5203
2018-03-18T08:59:00,187.93,187.71,187.93,187.71,45.80236144
2018-03-18T09:02:00,187.82,188.16,188.16,187.82,24.0
2018-03-18T09:04:00,188.16,188.16,188.16,188.16,1.0
2018-03-18T09:06:00,188.16,188.77,188.78,188.15,122.23380458
2018-03-18T09:07:00,188.42,188.85,188.85,188.4,66.07066456
2018-03-18T09:09:00,188.74,188.5,188.74,188.46,14.18153983
2018-03-18T09:10:00,188.52,188.53,188.53,188.52,5.10645701
2018-03-18T09:11:00,188.46,188.29,188.46,188.29,4.8815051999999985
2018-03-18T09:13:00,188.09,188.09,188.09,188.09,3.05
2018-03-18T09:15:00,188.19,188.0,188.19,188.0,2.22523006
2018-03-18T09:17:00,187.65,187.65,187.65,187.65,1.75
2018-03-18T09:18:00,187.6,187.6,187.6,187.6,0.6
2018-03-18T09:19:00,187.23,187.0,187.23,187.0,37.64062223000001
2018-03-18T09:20:00,187.15,187.22,187.22,187.15,11.642999999999999
2018-03-18T09:21:00,186.92,186.71,186.92,186.71,2.166
2018-03-18T09:22:00,186.51,186.37,186.51,186.06,32.21080128
2018-03-18T09:23:00,186.32,186.2,186.4,186.2,77.74269298
2018-03-18T09:25:00,185.87,185.63,185.87,185.31,207.29434119
2018-03-18T09:26:00,186.04,186.36,186.36,186.04,4.50813135
2018-03-18T09:30:00,186.59,186.53,186.59,186.53,12.75248144
2018-03-18T09:32:00,186.09,186.08,186.09,186.08,14.77146532
2018-03-18T09:34:00,185.83,186.04,186.04,185.83,7.218199999999999
2018-03-18T09:35:00,186.12,186.12,186.12,186.12,1.0
2018-03-18T09:36:00,186.26,185.5,186.26,185.5,36.531
2018-03-18T09:37:00,185.76,185.76,185.76,185.76,1.0
2018-03-18T09:38:00,185.82,185.76,185.82,185.76,11.0
2018-03-18T09:39:00,185.83,185.83,185.83,185.83,7.5
2018-03-18T09:40:00,185.81,185.86,185.87,185.81,7.98623017
2018-03-18T09:41:00,186.09,186.09,186.09,186.09,11.0
2018-03-18T09:46:00,185.6,185.6,185.6,185.6,1.0
2018-03-18T09:47:00,185.6,185.6,185.6,185.6,14.505999999999998
2018-03-18T09:48:00,185.5,185.46,185.5,185.09,8.33315479
2018-03-18T09:49:00,185.35,185.35,185.35,185.35,1.0
2018-03-18T09:50:00,185.34,185.34,185.34,185.34,16.502
2018-03-18T09:52:00,185.48,185.48,185.48,185.48,4.22747699
2018-03-18T09:53:00,185.47,185.47,185.47,185.47,10.0
2018-03-18T09:54:00,185.4,185.66,185.66,185.4,33.97373335
2018-03-18T09:56:00,185.61,185.62,185.62,185.59,3.49860341
2018-03-18T09:57:00,185.41,185.23,185.41,185.23,40.0
2018-03-18T09:58:00,185.55,185.55,185.55,185.54,8.7651888
2018-03-18T10:01:00,185.73,185.73,185.73,185.73,4.0
2018-03-18T10:02:00,186.0,186.11,186.11,186.0,20.46
2018-03-18T10:03:00,186.68,186.67,186.68,186.67,14.7384
2018-03-18T10:05:00,186.46,186.46,186.46,186.46,3.0
2018-03-18T10:06:00,186.46,186.29,186.46,186.29,1.61
2018-03-18T10:07:00,186.46,186.46,186.46,186.46,0.20339955
2018-03-18T10:09:00,186.7,186.44,186.7,186.44,2.99666174
2018-03-18T10:10:00,186.41,186.41,186.41,186.41,1.0
2018-03-18T10:11:00,186.54,186.54,186.54,186.54,2.0
2018-03-18T10:12:00,186.16,186.07,186.16,186.07,22.61949444
2018-03-18T10:13:00,185.82,185.73,185.82,185.5,40.400999999999996
2018-03-18T10:15:00,185.42,185.42,185.42,185.42,1.10374
2018-03-18T10:16:00,185.69,185.69,185.69,185.69,7.5
2018-03-18T10:18:00,185.44,185.44,185.44,185.44,3.0
2018-03-18T10:19:00,185.69,185.69,185.69,185.69,0.1
2018-03-18T10:20:00,185.55,185.55,185.55,185.55,2.5
2018-03-18T10:23:00,185.56,185.56,185.56,185.56,0.2
2018-03-18T10:24:00,185.34,185.34,185.34,185.34,0.1
2018-03-18T10:27:00,185.33,184.51,185.33,184.51,167.99724475
2018-03-18T10:28:00,184.5,184.14,184.7,184.05,166.80411132999996
2018-03-18T10:29:00,184.13,183.46,184.13,183.45,83.62171668
2018-03-18T10:30:00,183.45,184.29,184.29,183.39,34.32155623
2018-03-18T10:31:00,184.44,184.19,184.45,184.19,18.96239966
2018-03-18T10:32:00,184.07,183.66,184.07,183.43,45.14710827
2018-03-18T10:33:00,183.7,183.67,183.7,183.67,1.0157
2018-03-18T10:34:00,183.84,184.36,184.36,183.84,8.21116133
2018-03-18T10:37:00,184.29,184.08,184.29,184.08,1.5
2018-03-18T10:38:00,184.34,184.51,184.51,184.34,8.2049087
2018-03-18T10:39:00,184.43,184.43,184.43,184.43,0.5
2018-03-18T10:40:00,184.49,184.43,184.49,184.43,3.80060905
2018-03-18T10:41:00,184.07,184.01,184.39,184.01,4.0641282
2018-03-18T10:42:00,184.01,183.26,184.01,182.44,248.92981779
2018-03-18T10:43:00,183.28,183.33,183.57,183.28,32.70019304
2018-03-18T10:44:00,183.66,183.59,183.81,183.36,48.99961025
2018-03-18T10:45:00,183.64,183.59,183.87,183.59,9.18355552
2018-03-18T10:46:00,183.58,183.58,183.58,183.58,7.9995
2018-03-18T10:47:00,183.53,183.34,183.56,183.34,56.37506657
2018-03-18T10:48:00,183.34,183.34,183.34,183.34,1.6465
2018-03-18T10:49:00,183.1,183.11,183.36,183.08,27.7892
2018-03-18T10:50:00,183.11,183.37,183.37,183.1,103.73343251
2018-03-18T10:51:00,183.42,183.79,183.79,183.41,35.00992496
2018-03-18T10:52:00,183.8,183.48,183.8,183.47,13.57069725
2018-03-18T10:53:00,183.49,183.36,183.49,183.36,23.6283201
2018-03-18T10:54:00,183.02,183.3,183.3,183.02,16.3775945
2018-03-18T10:56:00,183.3,183.3,183.5,183.19,27.81535233
2018-03-18T10:57:00,183.23,183.23,183.23,183.23,7.5
2018-03-18T10:58:00,182.98,182.85,182.98,182.85,30.0
2018-03-18T10:59:00,183.0,182.79,183.13,182.79,53.3525076
2018-03-18T11:00:00,182.54,182.48,182.62,182.48,66.27445823
2018-03-18T11:01:00,182.78,182.79,182.79,182.78,6.4976242699999975
2018-03-18T11:02:00,182.67,182.66,182.67,182.66,1.29781887
2018-03-18T11:03:00,182.66,182.04,182.69,182.0,93.79512165
2018-03-18T11:04:00,182.14,182.14,182.14,182.14,1.0
2018-03-18T11:05:00,182.04,182.0,182.04,182.0,21.26549535
2018-03-18T11:06:00,182.01,181.71,182.01,181.71,45.81602343
2018-03-18T11:07:00,181.71,181.71,181.71,181.71,21.11532413
2018-03-18T11:08:00,181.96,181.96,181.96,181.96,0.5
2018-03-18T11:10:00,182.13,182.4,182.4,182.13,1.5
2018-03-18T11:11:00,182.11,182.11,182.11,182.11,1.0
2018-03-18T11:13:00,182.11,182.11,182.11,182.11,1.9980000000000002
2018-03-18T11:14:00,182.11,182.11,182.11,182.11,1.0
2018-03-18T11:15:00,182.26,182.5,182.5,182.26,134.08986008
2018-03-18T11:16:00,182.58,183.6,183.6,182.58,41.75382675
2018-03-18T11:17:00,183.67,183.49,183.67,183.23,69.28315817000001
2018-03-18T11:18:00,183.62,183.51,183.62,183.51,16.06328017
2018-03-18T11:19:00,183.51,183.71,183.73,183.51,25.17144722
2018-03-18T11:20:00,183.81,183.92,183.92,183.81,3.58238229
2018-03-18T11:21:00,184.2,184.26,184.26,184.2,5.94446937
2018-03-18T11:22:00,183.96,184.22,184.22,183.71,54.22408009999999
2018-03-18T11:23:00,184.05,184.21,184.29,184.05,12.49326483
2018-03-18T11:24:00,184.15,184.24,184.24,184.15,7.57709235
2018-03-18T11:25:00,184.47,183.82,184.53,183.82,60.81993672
2018-03-18T11:28:00,183.53,183.53,183.53,183.53,6.905
2018-03-18T11:30:00,183.29,182.8,183.29,182.8,16.250999999999998
2018-03-18T11:31:00,183.29,183.29,183.29,183.29,3.52
2018-03-18T11:32:00,183.29,183.1,183.29,183.1,11.18640403
2018-03-18T11:35:00,183.0,183.0,183.0,183.0,1.59262879
2018-03-18T11:37:00,182.94,183.5,183.5,182.94,41.90737121
2018-03-18T11:38:00,183.65,184.77,184.77,183.65,56.18108526
2018-03-18T11:39:00,184.46,184.75,184.75,184.46,3.0
2018-03-18T11:40:00,184.75,184.78,184.78,184.75,4.0
2018-03-18T11:42:00,184.82,184.81,185.3,184.81,68.49723763
2018-03-18T11:43:00,184.53,184.5,184.53,184.49,3.4996199999999997
2018-03-18T11:47:00,184.5,184.5,184.5,184.5,2.3012579
2018-03-18T11:48:00,184.5,184.5,184.5,184.5,3.3939999999999997
2018-03-18T11:50:00,184.67,186.56,186.56,184.66,173.72953978
2018-03-18T11:51:00,186.57,185.93,186.57,185.93,75.77764484000002
2018-03-18T11:53:00,186.71,186.71,186.71,186.71,2.14765735
2018-03-18T11:54:00,186.99,186.97,187.37,186.97,54.92962062
2018-03-18T11:55:00,187.06,187.52,187.52,187.06,80.06557812
2018-03-18T11:56:00,187.23,186.67,187.23,186.67,41.91534762
2018-03-18T11:57:00,186.56,187.2,187.2,186.56,1.5
2018-03-18T11:59:00,186.62,186.32,186.62,186.32,3.6644
2018-03-18T12:00:00,186.95,186.84,186.95,185.8,29.17981097
2018-03-18T12:01:00,186.25,185.96,186.25,185.96,3.96
2018-03-18T12:02:00,186.26,186.49,186.49,186.26,4.0235
2018-03-18T12:03:00,186.43,185.71,186.49,185.71,2.7224824400000003
2018-03-18T12:04:00,185.84,185.82,185.84,185.82,25.0
2018-03-18T12:05:00,185.85,186.4,186.4,185.82,14.03589733
2018-03-18T12:06:00,186.41,185.81,186.47,185.81,21.56810642
2018-03-18T12:07:00,185.51,185.41,185.51,185.41,20.0
2018-03-18T12:09:00,185.41,185.6,185.6,185.41,36.65098915
2018-03-18T12:11:00,185.34,185.34,185.34,185.34,2.0
2018-03-18T12:12:00,185.01,185.0,185.01,185.0,11.99695263
2018-03-18T12:13:00,185.27,185.02,185.31,185.02,11.5
2018-03-18T12:14:00,185.02,185.02,185.02,185.02,7.5
2018-03-18T12:15:00,185.05,185.01,185.05,185.01,4.0
2018-03-18T12:16:00,185.45,185.45,185.45,185.45,0.16885629
2018-03-18T12:18:00,185.37,185.37,185.37,185.37,1.0
2018-03-18T12:19:00,185.37,185.67,185.67,185.37,8.849
2018-03-18T12:20:00,185.67,185.78,185.8,185.67,12.50035783
2018-03-18T12:22:00,186.24,186.24,186.24,186.24,4.01
2018-03-18T12:23:00,186.24,186.24,186.5,186.24,43.5
2018-03-18T12:24:00,185.6,185.57,185.8,185.57,8.63794627
2018-03-18T12:26:00,185.14,185.24,185.45,185.13,49.22519051
2018-03-18T12:29:00,185.27,185.27,185.27,185.27,1.0
2018-03-18T12:30:00,185.0,184.72,185.0,184.72,0.3
2018-03-18T12:31:00,185.36,185.95,185.95,185.36,30.26095249
2018-03-18T12:32:00,185.94,185.66,186.0,185.29,106.74032885
2018-03-18T12:34:00,185.64,185.65,185.65,185.33,22.910999999999998
2018-03-18T12:36:00,185.65,185.65,185.65,185.65,2.85824679
2018-03-18T12:38:00,185.65,185.11,185.65,185.11,107.13894092
2018-03-18T12:39:00,185.16,185.18,185.37,185.16,9.76231961
2018-03-18T12:40:00,185.37,185.37,185.37,185.17,15.30728342
2018-03-18T12:42:00,185.39,185.39,185.39,185.39,4.0
2018-03-18T12:44:00,185.65,185.65,185.65,185.41,10.5
2018-03-18T12:45:00,186.0,186.74,186.74,186.0,10.77141674
2018-03-18T12:46:00,186.34,187.03,187.03,186.14,58.19543652
2018-03-18T12:48:00,186.81,186.2,186.81,186.2,73.49338311
2018-03-18T12:49:00,186.46,186.55,186.55,186.45,34.41337554
2018-03-18T12:50:00,186.53,186.56,186.59,186.07,215.46758618
2018-03-18T12:51:00,186.42,185.54,186.42,185.54,26.82849838
2018-03-18T12:52:00,185.99,186.17,186.21,185.99,20.8
2018-03-18T12:53:00,186.02,186.29,186.29,186.02,20.8
2018-03-18T12:54:00,186.0,185.22,186.09,184.64,190.25809536
2018-03-18T12:55:00,184.93,184.93,185.23,184.93,9.0600194
2018-03-18T12:56:00,184.9,184.73,184.9,184.73,10.0
2018-03-18T12:58:00,184.81,184.24,184.81,184.19,20.996
2018-03-18T12:59:00,184.81,184.42,184.81,184.42,1.35
2018-03-18T13:00:00,184.42,184.81,184.81,184.42,8.57299772
2018-03-18T13:01:00,184.93,184.49,184.93,184.47,12.483360000000001
2018-03-18T13:02:00,185.08,185.08,185.08,185.08,1.0
2018-03-18T13:04:00,184.51,184.0,184.51,184.0,20.38235775
2018-03-18T13:05:00,184.26,183.27,184.26,183.27,99.2844
2018-03-18T13:06:00,183.63,183.41,183.63,183.41,20.0
2018-03-18T13:08:00,184.18,183.77,184.18,183.77,38.33997381
2018-03-18T13:09:00,183.46,183.93,183.93,183.46,4.502000000000002
2018-03-18T13:10:00,184.51,184.51,184.51,184.51,0.75147536
2018-03-18T13:12:00,183.78,183.78,183.78,183.78,1.0
2018-03-18T13:16:00,183.42,183.42,183.42,183.42,0.5189600000000001
2018-03-18T13:18:00,183.77,183.78,183.78,183.77,11.45078493
2018-03-18T13:20:00,183.11,182.7,183.11,182.66,36.49606586
2018-03-18T13:21:00,182.19,182.78,182.78,181.73,100.53299999999999
2018-03-18T13:22:00,182.31,182.3,182.31,182.12,37.81397559
2018-03-18T13:23:00,182.0,182.0,182.0,182.0,0.25235775
2018-03-18T13:24:00,181.75,181.71,182.36,181.71,96.63645574
2018-03-18T13:25:00,181.71,181.0,181.71,181.0,236.79348519
2018-03-18T13:26:00,181.0,181.07,181.07,180.51,37.0
2018-03-18T13:27:00,180.7,180.77,180.79,180.0,226.48145352
2018-03-18T13:28:00,180.8,180.8,180.8,180.8,0.50168588
2018-03-18T13:30:00,180.01,180.11,180.53,180.0,125.354875
2018-03-18T13:31:00,181.01,181.01,181.01,181.01,15.0
2018-03-18T13:32:00,181.14,181.38,181.38,181.14,2.6712
2018-03-18T13:33:00,181.4,181.45,181.45,181.4,16.34
2018-03-18T13:34:00,181.89,182.0,182.26,181.89,8.4100194
2018-03-18T13:35:00,182.1,182.45,182.98,182.1,57.28980543
2018-03-18T13:36:00,182.12,182.17,182.17,182.12,7.5
2018-03-18T13:37:00,182.01,182.01,182.01,182.01,5.0
2018-03-18T13:38:00,181.61,181.61,181.61,181.61,7.5
2018-03-18T13:39:00,181.73,181.73,181.73,181.73,1.0
2018-03-18T13:40:00,181.44,181.44,181.44,181.44,5.0
2018-03-18T13:42:00,181.04,181.1,181.1,180.97,3.73178555
2018-03-18T13:43:00,181.38,181.38,181.38,181.09,11.0
2018-03-18T13:44:00,181.26,180.81,181.26,180.81,2.19985513
2018-03-18T13:45:00,180.7,180.72,180.72,180.7,2.12655478
2018-03-18T13:46:00,180.84,180.47,180.84,180.47,4.194000000000001
2018-03-18T13:47:00,180.85,181.43,181.43,180.85,38.86180306
2018-03-18T13:48:00,181.45,182.12,182.12,181.45,39.03036699
2018-03-18T13:49:00,181.63,181.63,181.63,181.63,7.5
2018-03-18T13:50:00,182.0,182.18,182.31,182.0,15.20384264
2018-03-18T13:51:00,181.73,181.73,181.73,181.73,2.20004737
2018-03-18T13:53:00,181.55,181.56,181.56,181.55,11.5
2018-03-18T13:54:00,181.16,181.2,181.2,181.16,8.81952528
2018-03-18T13:55:00,181.19,181.31,181.31,181.19,27.54786276
2018-03-18T13:57:00,181.59,181.59,181.59,181.59,0.01
2018-03-18T13:58:00,181.24,181.24,181.24,181.24,1.0
2018-03-18T14:00:00,181.63,181.81,181.81,181.63,0.53361163
2018-03-18T14:01:00,182.01,181.97,182.05,181.97,3.79855179
2018-03-18T14:02:00,181.84,181.84,181.84,181.84,2.88942456
2018-03-18T14:04:00,181.75,181.18,181.75,181.18,66.67200349
2018-03-18T14:05:00,181.18,180.72,181.18,180.72,107.54528739
2018-03-18T14:06:00,180.5,179.4,180.5,179.4,79.05727213
2018-03-18T14:07:00,179.31,178.28,179.58,178.28,172.81142776
2018-03-18T14:08:00,178.29,177.9,178.29,177.9,61.72683234
2018-03-18T14:09:00,177.9,177.34,177.9,177.31,34.66670903
2018-03-18T14:10:00,177.37,176.65,177.38,176.61,89.55995411
2018-03-18T14:11:00,177.26,175.44,177.3,175.44,277.14885183
2018-03-18T14:12:00,175.85,176.16,176.21,175.16,424.93003452
2018-03-18T14:13:00,175.85,177.3,177.3,175.85,107.23861107
2018-03-18T14:14:00,176.62,177.58,177.58,176.6,106.4767537
2018-03-18T14:15:00,177.57,177.0,177.57,177.0,3.49739706
2018-03-18T14:16:00,177.12,177.46,177.46,177.12,1.49640227
2018-03-18T14:17:00,177.51,177.04,177.71,177.04,9.0
2018-03-18T14:18:00,177.11,177.76,177.76,177.11,5.18979025
2018-03-18T14:19:00,177.43,177.44,177.44,177.43,5.4332
2018-03-18T14:21:00,176.63,176.67,177.24,176.62,11.56504411
2018-03-18T14:22:00,176.74,176.44,176.74,176.03,29.333
2018-03-18T14:23:00,176.86,176.62,177.04,175.67,129.51531235
2018-03-18T14:24:00,176.17,176.61,176.61,176.17,0.46641862
2018-03-18T14:25:00,176.2,176.2,176.2,176.2,5.55423976
2018-03-18T14:26:00,176.88,177.0,177.45,176.7,131.35004287
2018-03-18T14:27:00,177.0,176.65,177.61,176.65,103.28213461
2018-03-18T14:28:00,177.14,177.17,177.17,177.14,25.0
2018-03-18T14:29:00,176.99,177.52,177.52,176.99,73.07376639
2018-03-18T14:30:00,176.85,176.55,176.85,176.55,19.384
2018-03-18T14:31:00,176.7,176.7,176.7,176.7,7.5
2018-03-18T14:32:00,176.31,175.28,176.31,175.26,108.58771948
2018-03-18T14:33:00,175.28,175.75,175.75,175.01,210.81982541
2018-03-18T14:34:00,175.69,176.27,176.27,175.34,62.82611786
2018-03-18T14:35:00,176.17,176.56,176.64,176.11,123.49216623
2018-03-18T14:36:00,176.64,177.33,177.33,176.64,178.79415893
2018-03-18T14:37:00,177.13,177.73,177.75,177.13,207.67265529
2018-03-18T14:38:00,177.73,178.06,178.06,177.15,327.74054003
2018-03-18T14:39:00,177.38,177.91,177.91,177.38,53.67909004
2018-03-18T14:40:00,177.91,178.94,179.05,177.91,227.41805827
2018-03-18T14:41:00,179.11,177.71,179.11,177.71,34.11675218
2018-03-18T14:42:00,178.39,179.03,179.03,178.39,48.87836839
2018-03-18T14:43:00,178.26,178.94,178.94,178.23,46.75759558
2018-03-18T14:44:00,177.95,177.4,177.95,177.4,45.23817536
2018-03-18T14:45:00,178.34,178.34,178.34,178.34,1.0
2018-03-18T14:46:00,177.71,177.71,177.71,177.71,0.8407454
2018-03-18T14:48:00,177.64,178.23,178.23,177.64,23.74162531
2018-03-18T14:50:00,178.36,178.5,178.5,178.07,53.97070194
2018-03-18T14:51:00,178.99,180.14,180.14,178.65,145.92415015
2018-03-18T14:52:00,179.79,179.17,180.42,179.17,39.69672141
2018-03-18T14:53:00,179.08,178.24,179.08,178.11,214.11447899
2018-03-18T14:54:00,178.48,178.49,178.49,178.48,12.20969156
2018-03-18T14:55:00,178.4,178.1,178.4,178.1,8.41958634
2018-03-18T14:56:00,178.12,178.05,178.16,178.01,60.36457465
2018-03-18T14:57:00,178.08,178.43,178.43,178.02,7.912000000000001
2018-03-18T14:58:00,178.57,178.44,178.57,178.44,3.0
2018-03-18T14:59:00,178.44,178.43,179.27,178.43,282.1673081200001
2018-03-18T15:01:00,178.52,178.68,178.68,178.43,35.23987996
2018-03-18T15:02:00,178.5,177.11,178.5,177.11,194.41346393
2018-03-18T15:03:00,177.11,177.57,177.6,177.11,59.53070185
2018-03-18T15:04:00,177.54,177.51,177.57,177.49,21.74669118
2018-03-18T15:05:00,177.6,177.81,177.81,177.6,2.9960000000000004
2018-03-18T15:06:00,177.63,177.55,177.63,177.55,12.2694
2018-03-18T15:07:00,177.38,177.92,177.92,177.11,86.67913208
2018-03-18T15:08:00,177.94,177.75,177.94,177.13,129.85955079
2018-03-18T15:09:00,177.98,178.6,178.6,177.98,41.20156629
2018-03-18T15:10:00,178.74,178.61,179.06,177.9,135.95084957
2018-03-18T15:11:00,178.57,178.73,178.73,178.55,10.06
2018-03-18T15:12:00,178.76,178.76,178.76,178.76,0.48580886
2018-03-18T15:13:00,178.34,178.33,178.34,178.33,1.6720000000000002
2018-03-18T15:14:00,178.32,177.84,178.32,177.84,65.11090856
2018-03-18T15:16:00,177.84,177.86,177.86,177.84,9.15501
2018-03-18T15:17:00,177.79,178.0,178.0,177.79,2.55
2018-03-18T15:18:00,177.79,177.84,177.84,177.75,5.5
2018-03-18T15:19:00,177.76,178.0,178.0,177.76,18.98476826
2018-03-18T15:20:00,177.88,177.88,177.88,177.88,2.24
2018-03-18T15:21:00,177.83,178.19,178.19,177.65,11.10298478
2018-03-18T15:25:00,177.35,177.01,177.35,177.01,4.84514708
2018-03-18T15:26:00,177.02,177.01,177.02,177.01,16.32548734
2018-03-18T15:27:00,177.01,176.81,177.01,176.81,26.6175
2018-03-18T15:28:00,176.72,176.41,176.72,176.4,46.18668451
2018-03-18T15:29:00,176.32,176.66,176.66,176.32,34.26940763
2018-03-18T15:30:00,176.71,177.01,177.01,176.71,28.127654040000003
2018-03-18T15:31:00,176.85,177.0,177.0,176.49,42.62567615
2018-03-18T15:32:00,177.03,177.0,177.03,177.0,2.02286552
2018-03-18T15:33:00,177.01,177.04,177.25,177.01,36.67319002
2018-03-18T15:34:00,177.44,177.44,177.44,177.44,1.01
2018-03-18T15:35:00,177.03,177.03,177.03,177.03,1.0
2018-03-18T15:36:00,177.04,177.04,177.04,177.04,0.67645379
2018-03-18T15:37:00,177.04,176.55,177.22,176.54,111.07510175
2018-03-18T15:38:00,176.58,176.66,176.66,176.51,27.781999999999996
2018-03-18T15:39:00,176.51,176.27,176.51,176.27,35.1
2018-03-18T15:40:00,176.27,176.19,176.37,175.79,31.45917603
2018-03-18T15:41:00,176.35,176.28,176.76,176.0,76.42472616
2018-03-18T15:42:00,176.29,176.72,176.72,176.29,12.5293
2018-03-18T15:43:00,176.23,176.3,176.3,176.23,48.0
2018-03-18T15:44:00,176.27,177.01,177.01,176.27,15.38402984
2018-03-18T15:45:00,176.57,176.55,176.57,176.55,1.4937424300000002
2018-03-18T15:46:00,176.56,176.56,176.56,176.56,3.73755149
2018-03-18T15:47:00,176.56,176.8,176.8,176.35,52.82586582
2018-03-18T15:48:00,177.17,177.4,177.45,177.16,112.04749708
2018-03-18T15:49:00,177.45,176.92,177.45,176.84,16.91649229
2018-03-18T15:50:00,176.94,176.55,177.01,176.55,30.09256135
2018-03-18T15:52:00,176.4,176.4,176.4,176.34,11.94475624
2018-03-18T15:53:00,176.4,176.21,176.41,176.21,16.15
2018-03-18T15:54:00,176.5,176.5,176.5,176.5,20.0
2018-03-18T15:56:00,176.73,176.49,176.73,176.49,10.0416
2018-03-18T15:57:00,176.49,175.82,176.49,175.82,136.83869912
2018-03-18T15:58:00,175.64,175.53,175.64,175.53,38.92914522
2018-03-18T15:59:00,175.17,175.6,175.6,175.1,117.44425792
2018-03-18T16:00:00,175.31,175.15,175.5,175.13,20.7978044
2018-03-18T16:01:00,175.16,175.11,175.16,175.11,3.28648912
2018-03-18T16:02:00,175.14,175.02,175.14,175.01,292.96220603
2018-03-18T16:03:00,175.01,175.15,175.3,175.01,191.31149295
2018-03-18T16:04:00,175.02,175.31,175.31,175.01,8.948844099999997
2018-03-18T16:05:00,175.02,175.01,175.02,175.01,44.40374194
2018-03-18T16:06:00,175.01,174.33,175.01,174.32,547.28457503
2018-03-18T16:07:00,174.62,174.82,174.98,174.37,189.99832285
2018-03-18T16:08:00,174.32,174.45,174.55,174.32,89.17046569
2018-03-18T16:09:00,174.32,174.3,174.32,174.3,16.12696572
2018-03-18T16:10:00,174.3,174.5,174.5,174.18,105.49887322
2018-03-18T16:11:00,174.49,174.49,174.5,174.47,54.91614124
2018-03-18T16:12:00,174.46,173.61,174.46,173.61,152.97575405
2018-03-18T16:13:00,173.84,173.73,173.84,173.72,28.03179972
2018-03-18T16:14:00,173.85,174.08,174.08,173.85,19.87480411
2018-03-18T16:15:00,174.03,174.17,174.43,174.03,56.33106916
2018-03-18T16:16:00,174.07,174.16,174.16,174.07,4.13891654
2018-03-18T16:17:00,174.16,174.17,174.17,174.16,3.1725000100000003
2018-03-18T16:18:00,174.02,173.93,174.02,173.83,15.28881656
2018-03-18T16:19:00,173.9,173.86,173.9,173.86,45.0
2018-03-18T16:20:00,173.66,173.61,173.8,173.61,21.965310000000002
2018-03-18T16:21:00,173.43,173.7,173.7,173.43,68.57667913
2018-03-18T16:22:00,173.71,173.71,173.71,173.71,0.2994
2018-03-18T16:23:00,173.83,173.87,173.88,173.8,70.6477
2018-03-18T16:24:00,173.87,173.86,173.87,173.86,4.0
2018-03-18T16:25:00,173.87,173.56,173.9,173.56,22.095
2018-03-18T16:26:00,173.58,173.86,173.89,173.45,14.658950009999998
2018-03-18T16:28:00,173.81,173.65,173.81,173.6,19.89974032
2018-03-18T16:29:00,173.65,173.65,173.65,173.65,0.0001
2018-03-18T16:30:00,173.65,173.65,173.65,173.65,4.68948179
2018-03-18T16:33:00,173.42,173.42,173.42,173.42,0.31693044
2018-03-18T16:34:00,173.42,173.42,173.42,173.42,1.5
2018-03-18T16:35:00,173.54,173.9,173.91,173.54,21.65177787
2018-03-18T16:36:00,173.89,174.99,174.99,173.89,145.77474514
2018-03-18T16:37:00,174.95,174.47,175.0,174.47,161.70573619
2018-03-18T16:39:00,174.73,174.71,174.73,174.71,8.42049819
2018-03-18T16:40:00,174.53,174.28,174.53,174.28,10.0
2018-03-18T16:41:00,174.98,175.36,175.36,174.98,15.01325542
2018-03-18T16:42:00,175.4,174.93,175.4,174.93,1.4
2018-03-18T16:43:00,174.92,174.62,174.92,174.62,11.0
2018-03-18T16:44:00,174.9,174.62,174.9,174.62,20.92495904
2018-03-18T16:46:00,174.98,175.2,175.2,174.98,27.70595148
2018-03-18T16:47:00,175.15,174.95,175.32,174.95,39.83342529
2018-03-18T16:48:00,175.23,175.34,175.36,175.23,15.92903601
2018-03-18T16:49:00,175.61,175.61,175.61,175.61,1.0
2018-03-18T16:50:00,175.22,175.22,175.22,175.22,1.0
2018-03-18T16:51:00,175.11,174.77,175.11,174.77,103.44976456
2018-03-18T16:52:00,174.94,175.21,175.21,174.94,10.45286337
2018-03-18T16:53:00,175.37,175.79,175.8,175.35,33.53661974
2018-03-18T16:54:00,175.55,175.53,175.59,175.52,14.73943111
2018-03-18T16:55:00,175.57,174.9,175.57,174.9,5.6641166
2018-03-18T16:56:00,175.31,175.31,175.31,175.31,7.6814
2018-03-18T16:57:00,175.32,175.39,175.39,175.32,2.08931628
2018-03-18T16:58:00,175.31,175.19,175.31,175.19,7.92257573
2018-03-18T16:59:00,175.0,174.73,175.0,174.73,60.82900982
2018-03-18T17:00:00,174.99,175.41,175.43,174.99,56.798
2018-03-18T17:01:00,175.41,175.62,175.68,175.41,21.70715247
2018-03-18T17:03:00,175.36,175.36,175.36,175.36,5.00594252
2018-03-18T17:04:00,175.36,175.36,175.36,175.36,1.86760435
2018-03-18T17:05:00,174.85,174.68,174.85,174.68,2.4020582000000004
2018-03-18T17:06:00,174.24,174.31,174.31,174.0,292.00796817
2018-03-18T17:07:00,174.56,175.38,175.38,174.55,233.20245334
2018-03-18T17:09:00,175.26,175.11,175.26,175.11,44.16665749000001
2018-03-18T17:10:00,175.56,176.2,176.42,175.56,195.60585734
2018-03-18T17:11:00,176.58,176.64,176.85,176.29,55.74735171
2018-03-18T17:12:00,176.92,176.15,176.99,176.15,15.78769217
2018-03-18T17:13:00,176.15,176.4,176.4,176.11,59.11291233
2018-03-18T17:14:00,176.75,176.88,176.88,176.75,9.57480982
2018-03-18T17:15:00,176.66,177.0,177.0,176.66,2.04113585
2018-03-18T17:17:00,176.62,176.6,176.62,176.59,23.264853100000003
2018-03-18T17:18:00,176.56,176.56,176.56,176.56,40.81719596
2018-03-18T17:21:00,176.56,176.56,176.56,176.56,1.0
2018-03-18T17:22:00,176.6,176.46,176.6,176.46,28.49922585
2018-03-18T17:23:00,176.33,176.4,176.4,176.33,13.515267300000001
2018-03-18T17:24:00,176.44,177.0,177.0,176.44,2.4945
2018-03-18T17:25:00,177.0,176.69,177.0,176.69,24.40099813
2018-03-18T17:26:00,176.93,176.99,176.99,176.56,23.71194932
2018-03-18T17:27:00,176.97,176.86,176.97,176.86,2.0
2018-03-18T17:28:00,176.99,176.57,176.99,176.5,106.49809270000002
2018-03-18T17:31:00,176.99,177.0,177.01,176.99,11.19721436
2018-03-18T17:32:00,176.97,177.17,177.32,176.97,30.80184437
2018-03-18T17:33:00,177.17,177.17,177.17,177.17,1.4266964
2018-03-18T17:34:00,177.15,177.17,177.17,176.81,17.2766964
2018-03-18T17:35:00,177.61,178.06,178.06,177.61,17.46418509
2018-03-18T17:38:00,177.84,177.84,177.84,177.84,0.2733
2018-03-18T17:39:00,177.88,177.65,178.01,177.39,106.82013454
2018-03-18T17:40:00,177.78,178.0,178.0,177.77,11.12
2018-03-18T17:41:00,178.06,178.08,178.82,178.06,31.38391434
2018-03-18T17:43:00,178.77,178.28,178.77,178.28,56.41329364
2018-03-18T17:44:00,178.45,178.69,178.69,178.22,47.01033145
2018-03-18T17:45:00,178.79,179.23,179.23,178.79,6.80880639
2018-03-18T17:46:00,179.25,179.97,180.83,178.84,1932.37230301
2018-03-18T17:47:00,179.66,179.94,179.94,179.13,6.15197356
2018-03-18T17:48:00,180.1,180.62,182.01,180.09,3034.40565987
2018-03-18T17:49:00,181.49,182.48,182.48,180.71,1517.96022631
2018-03-18T17:50:00,181.26,181.48,181.77,181.26,105.00480585
2018-03-18T17:51:00,181.48,181.48,182.66,181.47,307.37816643
2018-03-18T17:52:00,181.48,180.97,181.48,180.93,98.42929933
2018-03-18T17:53:00,180.7,180.84,180.85,180.68,75.33843723
2018-03-18T17:54:00,181.05,181.35,181.97,181.05,32.4792286
2018-03-18T17:55:00,181.34,181.83,181.84,181.34,50.7609
2018-03-18T17:56:00,181.83,182.2,182.28,181.62,35.063235999999996
2018-03-18T17:57:00,182.18,182.18,182.18,182.18,2.26
2018-03-18T17:58:00,182.17,182.19,182.19,182.17,27.98740714
2018-03-18T17:59:00,182.23,182.19,182.23,182.19,0.77676747
2018-03-18T18:00:00,182.23,182.23,182.23,182.23,3.85270199
2018-03-18T18:01:00,182.22,182.2,182.22,182.18,40.69746729999999
2018-03-18T18:02:00,182.34,182.69,182.69,182.34,26.63384051
2018-03-18T18:03:00,182.41,182.4,182.66,182.4,21.74694311
2018-03-18T18:04:00,182.2,182.0,182.2,182.0,10.76978168
2018-03-18T18:05:00,181.64,181.49,181.64,181.36,49.39541712
2018-03-18T18:07:00,181.87,181.89,181.89,181.87,0.5517954899999999
2018-03-18T18:10:00,181.7,181.77,181.77,181.7,18.5
2018-03-18T18:11:00,181.89,181.57,181.89,181.55,8.57835085
2018-03-18T18:12:00,181.98,182.3,182.3,181.93,82.7142908
2018-03-18T18:13:00,182.3,183.64,183.64,182.3,316.2886701500001
2018-03-18T18:14:00,183.99,183.62,183.99,183.32,27.98714809
2018-03-18T18:15:00,183.61,183.91,183.99,183.6,15.361890809999998
2018-03-18T18:16:00,183.69,183.17,183.82,183.15,21.65851516
2018-03-18T18:17:00,183.7,183.7,183.89,183.36,22.88446087
2018-03-18T18:18:00,183.74,184.43,184.43,183.74,91.19935245
2018-03-18T18:19:00,184.43,184.75,185.21,184.43,15.71046349
2018-03-18T18:20:00,185.12,185.16,185.16,185.12,19.25796942
2018-03-18T18:21:00,185.08,185.16,185.16,184.91,85.06671685
2018-03-18T18:22:00,185.16,185.27,185.27,185.16,12.52808387
2018-03-18T18:23:00,185.35,185.21,185.35,185.21,1.76746648
2018-03-18T18:24:00,185.23,184.69,185.23,184.69,221.33071209999997
2018-03-18T18:25:00,184.99,184.98,184.99,184.68,10.33799898
2018-03-18T18:26:00,184.92,184.9,184.92,184.85,38.70474923
2018-03-18T18:28:00,184.93,184.49,184.93,184.49,2.91153401
2018-03-18T18:29:00,184.67,184.67,184.67,184.67,3.23543097
2018-03-18T18:30:00,184.92,184.73,184.93,184.73,76.34529586
2018-03-18T18:31:00,184.9,184.63,184.94,184.63,16.65058011
2018-03-18T18:32:00,184.65,185.27,185.27,184.65,1.3799082500000002
2018-03-18T18:34:00,185.16,184.65,185.16,184.65,2.45725405
2018-03-18T18:36:00,184.69,184.69,184.69,184.69,0.3523027
2018-03-18T18:37:00,184.74,184.74,184.74,184.74,0.6426077499999999
2018-03-18T18:38:00,185.0,185.0,185.0,185.0,1.0
2018-03-18T18:41:00,184.37,184.19,184.37,184.19,5.0
2018-03-18T18:42:00,184.6,184.57,184.6,184.57,32.2598
2018-03-18T18:43:00,184.81,185.0,185.0,184.81,12.2598
2018-03-18T18:44:00,184.69,184.67,184.69,184.67,5.3020000000000005
2018-03-18T18:45:00,185.0,185.16,185.16,185.0,28.0675515
2018-03-18T18:46:00,185.16,185.28,185.28,185.16,17.34540585
2018-03-18T18:47:00,185.27,184.97,185.34,184.97,39.20753095
2018-03-18T18:48:00,184.77,184.49,184.89,184.49,42.93644401
2018-03-18T18:49:00,184.64,184.11,184.81,184.11,54.80866035
2018-03-18T18:50:00,184.05,182.91,184.05,182.85,125.45167435
2018-03-18T18:51:00,182.78,182.7,182.78,182.32,35.94687479
2018-03-18T18:52:00,182.75,182.32,182.79,182.32,32.53436863
2018-03-18T18:53:00,182.32,181.9,182.32,181.46,57.89452232
2018-03-18T18:54:00,182.56,181.47,182.6,181.47,79.52280562
2018-03-18T18:55:00,181.69,182.0,182.45,181.69,22.93403354
2018-03-18T18:56:00,182.27,182.48,182.48,182.25,22.830647199999998
2018-03-18T18:57:00,182.53,182.83,182.83,182.39,17.12885284
2018-03-18T18:58:00,182.71,182.71,182.75,182.69,6.86977879
2018-03-18T18:59:00,182.55,182.1,182.55,182.1,6.56690291
2018-03-18T19:00:00,182.16,182.43,182.57,182.14,40.16691247
2018-03-18T19:01:00,182.04,182.4,182.4,182.04,2.15890754
2018-03-18T19:02:00,182.41,182.46,182.46,182.41,1.291416
2018-03-18T19:03:00,182.47,182.46,182.47,182.46,8.63245749
2018-03-18T19:04:00,182.18,182.09,182.18,182.09,0.21215596
2018-03-18T19:05:00,181.87,181.59,181.87,181.59,46.99930482
2018-03-18T19:06:00,181.44,180.37,181.44,180.37,59.18831966
2018-03-18T19:07:00,180.39,181.14,181.14,180.28,55.42243656
2018-03-18T19:08:00,180.96,180.98,181.17,180.96,38.19772023
2018-03-18T19:09:00,180.64,180.58,181.33,180.58,38.43693858
2018-03-18T19:10:00,180.59,180.59,181.45,180.59,42.78208981
2018-03-18T19:11:00,180.17,180.69,180.69,180.1,5.5
2018-03-18T19:12:00,180.59,180.93,180.96,180.27,83.898
2018-03-18T19:13:00,181.09,181.07,181.09,181.07,16.467
2018-03-18T19:14:00,180.61,181.09,181.09,180.56,33.97356309
2018-03-18T19:15:00,180.59,180.59,180.59,180.59,0.68039722
2018-03-18T19:16:00,180.84,181.1,181.1,180.84,98.70708723
2018-03-18T19:17:00,181.34,181.19,181.39,181.19,22.19350433
2018-03-18T19:18:00,181.3,181.07,181.3,181.07,9.9408
2018-03-18T19:19:00,181.47,181.68,181.75,181.22,12.0868602
2018-03-18T19:20:00,182.07,183.3,183.32,182.07,271.05542401
2018-03-18T19:21:00,182.41,182.42,182.42,182.41,19.23722515
2018-03-18T19:22:00,182.46,182.5,182.5,182.46,25.62975502
2018-03-18T19:23:00,182.57,183.17,183.17,182.57,62.72079495
2018-03-18T19:24:00,183.34,182.92,183.35,182.92,38.3023666
2018-03-18T19:25:00,182.44,181.2,182.92,181.2,236.36194705
2018-03-18T19:26:00,182.06,181.93,182.06,181.92,3.0901
2018-03-18T19:27:00,181.74,182.09,182.24,181.73,25.70364536
2018-03-18T19:29:00,182.82,182.3,182.82,182.3,9.27937054
2018-03-18T19:31:00,182.0,182.0,182.0,182.0,0.34170854
2018-03-18T19:32:00,181.8,181.8,181.8,181.8,0.06
2018-03-18T19:33:00,181.86,181.86,181.86,181.86,0.34460719
2018-03-18T19:35:00,181.82,181.82,181.82,181.82,1.8194
2018-03-18T19:36:00,181.81,182.59,182.59,181.81,2.0
2018-03-18T19:37:00,181.8,181.75,181.8,181.75,1.0
2018-03-18T19:38:00,182.13,182.18,182.18,182.13,6.4831752599999986
2018-03-18T19:40:00,182.31,182.51,182.51,182.31,0.88625127
2018-03-18T19:41:00,182.26,182.26,182.26,182.26,3.0
2018-03-18T19:42:00,182.39,182.29,182.39,182.29,0.87950558
2018-03-18T19:43:00,182.41,182.7,182.7,182.13,31.63982194
2018-03-18T19:44:00,182.42,182.09,182.66,182.09,24.49315567
2018-03-18T19:45:00,182.17,182.51,182.51,182.17,39.66774866
2018-03-18T19:46:00,182.06,182.33,182.33,182.06,22.57818066
2018-03-18T19:47:00,181.37,181.92,182.02,181.36,39.72640625
2018-03-18T19:48:00,181.5,182.35,182.35,181.5,80.34778973
2018-03-18T19:49:00,182.41,182.41,182.41,182.41,0.7139270000000001
2018-03-18T19:50:00,182.02,181.11,182.29,181.11,100.26836516
2018-03-18T19:51:00,181.04,181.05,181.05,181.04,4.0
2018-03-18T19:52:00,181.54,181.04,181.54,181.04,8.39
2018-03-18T19:55:00,181.62,181.62,181.62,181.62,1.0
2018-03-18T19:56:00,181.01,181.01,181.01,181.01,1.0
2018-03-18T19:58:00,181.33,181.38,181.38,181.33,0.7879999999999999
2018-03-18T19:59:00,181.2,181.2,181.2,181.2,2.0
2018-03-18T20:01:00,181.6,181.65,181.66,181.6,5.3279999999999985
2018-03-18T20:02:00,182.25,183.36,183.38,182.24,194.761004
2018-03-18T20:03:00,183.77,183.44,183.78,183.2,92.96894588
2018-03-18T20:04:00,183.05,182.96,183.05,182.96,11.27474587
2018-03-18T20:05:00,183.2,183.2,183.2,183.2,2.41651534
2018-03-18T20:06:00,183.18,183.0,183.23,183.0,33.46668022
2018-03-18T20:07:00,182.95,182.95,182.95,182.95,7.5
2018-03-18T20:08:00,183.46,183.46,183.46,183.46,1.05836659
2018-03-18T20:09:00,183.3,183.3,183.3,183.3,5.0
2018-03-18T20:10:00,183.22,183.2,183.22,183.2,2.1
2018-03-18T20:12:00,183.15,183.15,183.15,183.15,7.5
2018-03-18T20:13:00,183.28,183.28,183.28,183.28,6.175
2018-03-18T20:14:00,183.28,183.28,183.28,183.28,7.5
2018-03-18T20:15:00,183.27,183.19,183.27,183.18,22.11215151
2018-03-18T20:16:00,182.77,182.77,182.77,182.77,0.0600399
2018-03-18T20:18:00,182.81,182.81,182.81,182.81,0.28
2018-03-18T20:22:00,183.01,183.33,183.33,183.01,0.608
2018-03-18T20:23:00,182.92,182.92,182.92,182.92,9.96824906
2018-03-18T20:24:00,182.77,182.37,182.77,182.37,19.74249605
2018-03-18T20:25:00,182.7,182.42,182.75,182.4,2.29168967
2018-03-18T20:26:00,182.59,182.47,182.59,182.47,10.97610176
2018-03-18T20:28:00,182.54,182.5,182.54,182.5,4.5
2018-03-18T20:29:00,182.5,182.5,182.5,182.5,1.59936108
2018-03-18T20:31:00,182.52,181.98,182.52,181.98,58.70829655
2018-03-18T20:32:00,181.71,181.82,182.09,181.37,66.96518398
2018-03-18T20:34:00,181.87,181.75,181.87,181.75,8.21856728
2018-03-18T20:36:00,182.25,182.01,182.25,182.01,3.07466063
2018-03-18T20:37:00,182.6,182.73,182.74,182.6,9.2576
2018-03-18T20:38:00,182.71,182.71,182.71,182.71,2.34862026
2018-03-18T20:39:00,182.96,183.4,183.4,182.91,56.49350245
2018-03-18T20:40:00,183.3,184.15,184.2,183.21,86.25486054
2018-03-18T20:41:00,184.13,184.81,184.81,184.13,42.31584093
2018-03-18T20:42:00,185.23,185.0,185.23,184.28,65.01396148
2018-03-18T20:43:00,185.0,184.76,185.0,184.76,3.8
2018-03-18T20:44:00,185.2,185.06,185.2,184.64,80.01385823
2018-03-18T20:45:00,184.96,184.96,184.97,184.96,39.4
2018-03-18T20:46:00,185.35,185.83,185.83,185.35,13.3
2018-03-18T20:48:00,186.24,186.13,186.24,186.13,29.8
2018-03-18T20:49:00,185.82,186.28,186.28,185.82,3.5
2018-03-18T20:50:00,186.28,186.29,186.29,186.28,0.80188623
2018-03-18T20:51:00,186.76,186.77,186.77,186.76,5.02883206
2018-03-18T20:52:00,186.25,186.35,186.35,186.25,129.86015802
2018-03-18T20:53:00,186.31,186.35,186.73,186.31,107.95533700000001
2018-03-18T20:56:00,186.42,186.32,186.42,186.32,26.27514475000001
2018-03-18T20:57:00,186.32,186.32,186.32,186.32,75.73285807
2018-03-18T20:59:00,186.58,186.32,186.84,186.31,96.05811043
2018-03-18T21:00:00,186.77,186.34,186.77,186.31,12.0787
2018-03-18T21:01:00,186.48,186.48,186.48,186.48,0.2058
2018-03-18T21:02:00,186.78,187.2,187.2,186.78,49.40398234
2018-03-18T21:03:00,187.5,189.09,189.1,187.05,293.09026158
2018-03-18T21:04:00,189.1,189.4,189.6,189.08,407.60258339999996
2018-03-18T21:05:00,189.98,189.93,190.05,189.38,60.71313712
2018-03-18T21:06:00,190.0,190.5,190.5,190.0,4.39639912
2018-03-18T21:07:00,190.41,191.16,191.18,190.24,186.51303206
2018-03-18T21:08:00,191.16,190.6,191.16,190.6,27.05160216
2018-03-18T21:09:00,191.03,191.01,191.03,191.01,46.5
2018-03-18T21:10:00,191.01,192.38,192.38,191.01,203.699
2018-03-18T21:11:00,192.37,191.81,192.49,190.87,289.23972715
2018-03-18T21:12:00,191.8,192.58,192.76,191.76,31.32895806
2018-03-18T21:13:00,192.95,193.96,195.17,192.95,284.02240745
2018-03-18T21:14:00,194.19,194.79,195.07,194.19,63.42549895
2018-03-18T21:15:00,195.1,196.62,196.62,195.1,74.51438144
2018-03-18T21:16:00,196.62,196.32,197.0,196.21,28.19142819
2018-03-18T21:17:00,196.98,197.99,198.0,196.96,78.10886463
2018-03-18T21:18:00,197.99,198.18,198.61,197.96,186.60294949
2018-03-18T21:19:00,198.16,198.05,198.16,197.37,211.56194063
2018-03-18T21:20:00,197.35,195.63,197.93,195.63,740.55364347
2018-03-18T21:21:00,195.47,194.13,195.5,194.13,160.85407342
2018-03-18T21:22:00,194.48,195.67,196.09,194.13,70.52041945
2018-03-18T21:23:00,196.09,196.89,196.96,196.09,36.88024208
2018-03-18T21:24:00,196.79,195.17,196.79,195.17,13.355
2018-03-18T21:25:00,195.98,196.01,196.01,195.98,18.27532985
2018-03-18T21:26:00,196.79,197.28,197.39,196.79,62.01506749
2018-03-18T21:27:00,196.63,195.99,196.63,195.99,16.0
2018-03-18T21:29:00,195.62,195.33,196.37,195.32,30.00840162
2018-03-18T21:30:00,195.46,195.6,196.51,195.46,59.2147809
2018-03-18T21:31:00,196.94,196.28,197.5,196.28,175.30180216999997
2018-03-18T21:32:00,196.6,196.6,196.6,196.59,30.4
2018-03-18T21:33:00,197.46,196.78,197.46,196.78,9.32114655
2018-03-18T21:34:00,197.41,198.0,198.0,197.39,11.0
2018-03-18T21:35:00,197.47,197.47,197.47,197.47,4.6446000000000005
2018-03-18T21:36:00,197.05,197.46,197.46,196.83,3.01519833
2018-03-18T21:38:00,197.28,196.7,197.28,196.7,36.16555687
2018-03-18T21:39:00,197.19,197.53,197.53,197.19,5.32718158
2018-03-18T21:40:00,197.11,197.11,197.11,197.11,0.9985
2018-03-18T21:41:00,197.66,197.8,197.8,197.66,20.5
2018-03-18T21:42:00,198.01,198.5,198.5,198.01,18.69337623
2018-03-18T21:43:00,198.37,198.51,198.51,198.37,3.14712487
2018-03-18T21:44:00,197.55,198.73,198.96,197.55,22.0
2018-03-18T21:45:00,198.5,198.5,198.5,197.9,3.3170384
2018-03-18T21:46:00,198.73,199.98,199.98,198.73,99.4690071
2018-03-18T21:47:00,199.98,201.0,201.0,199.9,394.60781487
2018-03-18T21:48:00,201.0,201.92,201.94,201.0,84.8595455
2018-03-18T21:49:00,201.77,200.98,201.84,200.98,32.80349502
2018-03-18T21:50:00,200.64,199.45,201.44,199.45,393.39338694
2018-03-18T21:51:00,200.4,200.4,200.4,200.4,23.58952609
2018-03-18T21:52:00,199.75,199.65,199.75,199.54,81.20360689
2018-03-18T21:53:00,199.64,199.65,199.65,199.64,62.6547594
2018-03-18T21:54:00,200.64,201.8,201.8,199.68,101.71646842
2018-03-18T21:55:00,201.96,203.61,203.64,201.96,287.76077553
2018-03-18T21:56:00,203.64,204.45,205.46,202.57,148.10689848
2018-03-18T21:57:00,205.08,206.74,206.74,204.94,86.04442263
2018-03-18T21:58:00,206.48,205.44,206.79,205.41,85.82806171
2018-03-18T21:59:00,205.44,206.23,206.48,205.25,90.19482214
2018-03-18T22:00:00,206.24,205.22,206.25,205.22,89.00294363
2018-03-18T22:01:00,205.92,204.69,205.92,204.69,420.04764492
2018-03-18T22:02:00,204.64,203.88,205.01,202.68,408.59588010000004
2018-03-18T22:03:00,203.98,204.82,204.82,203.07,125.48898445
2018-03-18T22:04:00,204.8,204.12,205.12,204.12,80.54180448
2018-03-18T22:05:00,203.19,204.06,204.06,203.19,58.13541602
2018-03-18T22:06:00,204.28,204.28,204.28,204.28,2.49409838
2018-03-18T22:07:00,204.2,203.48,204.65,203.42,184.42487035
2018-03-18T22:08:00,203.02,203.73,203.73,203.01,64.93902581
2018-03-18T22:09:00,203.31,203.31,203.31,203.31,3.1008
2018-03-18T22:10:00,203.02,202.21,203.02,202.21,45.84880746
2018-03-18T22:11:00,202.22,203.04,203.04,202.22,10.3
2018-03-18T22:12:00,202.09,201.21,202.3,201.21,97.3386276
2018-03-18T22:13:00,201.22,200.39,201.22,200.39,88.39436923
2018-03-18T22:14:00,200.39,199.52,200.39,199.51,39.20877191
2018-03-18T22:15:00,199.52,201.69,201.69,199.52,264.35853135
2018-03-18T22:16:00,201.13,200.78,201.28,200.78,20.18255261
2018-03-18T22:17:00,200.37,200.81,200.86,200.02,25.11220212
2018-03-18T22:18:00,200.76,200.3,200.77,200.3,29.487
2018-03-18T22:19:00,200.56,200.21,200.68,200.21,17.63003307
2018-03-18T22:20:00,200.21,199.68,200.21,199.68,51.2062
2018-03-18T22:21:00,199.51,199.45,199.51,199.45,23.42378476
2018-03-18T22:22:00,199.39,199.25,200.34,199.25,53.28683081
2018-03-18T22:23:00,199.03,198.55,199.03,198.54,67.51966519999999
2018-03-18T22:24:00,198.5,199.05,199.05,198.42,12.42823121
2018-03-18T22:25:00,198.73,199.19,199.24,198.7,166.99213049
2018-03-18T22:26:00,198.74,198.7,198.74,198.7,39.6
2018-03-18T22:27:00,198.78,198.7,198.8,198.7,17.9758
2018-03-18T22:28:00,198.5,197.76,198.5,197.33,280.20800953
2018-03-18T22:29:00,197.74,197.5,197.74,197.5,52.71735987
2018-03-18T22:30:00,197.5,196.8,197.55,196.8,191.92730808
2018-03-18T22:31:00,197.11,196.31,197.19,195.93,168.80319698
2018-03-18T22:32:00,196.38,197.53,197.53,196.38,129.72728114
2018-03-18T22:33:00,197.89,197.89,197.89,197.89,0.3
2018-03-18T22:34:00,197.89,199.05,199.16,197.88,105.90903518
2018-03-18T22:35:00,199.13,198.95,200.24,198.88,195.19533709
2018-03-18T22:36:00,199.24,199.35,199.35,198.73,12.39673068
2018-03-18T22:37:00,198.77,197.97,198.89,197.97,61.25652576
2018-03-18T22:38:00,198.0,197.84,198.06,197.05,42.3001622
2018-03-18T22:39:00,198.22,197.75,198.22,197.75,1.90834087
2018-03-18T22:41:00,198.04,199.98,200.01,197.9,174.81442117
2018-03-18T22:42:00,200.31,199.05,200.49,199.05,114.68453116
2018-03-18T22:43:00,200.06,199.91,200.12,199.91,39.87721833
2018-03-18T22:44:00,199.92,199.92,199.92,199.92,8.46582449
2018-03-18T22:45:00,200.73,200.9,200.9,200.73,21.25772495
2018-03-18T22:46:00,200.51,199.46,200.51,199.13,294.81790679
2018-03-18T22:47:00,199.41,199.1,199.42,199.1,19.53141584
2018-03-18T22:48:00,199.62,199.39,199.67,199.28,7.47681033
2018-03-18T22:49:00,199.76,200.43,200.43,199.76,6.01591284
2018-03-18T22:50:00,200.07,199.64,200.77,199.64,29.55940124
2018-03-18T22:51:00,199.79,199.67,199.79,199.67,38.0140376
2018-03-18T22:52:00,200.06,200.55,201.39,200.05,29.83956723
2018-03-18T22:53:00,200.55,201.12,201.37,200.55,5.27712157
2018-03-18T22:54:00,201.36,200.91,201.36,200.91,2.7262
2018-03-18T22:55:00,201.38,200.96,201.39,200.95,2.0905
2018-03-18T22:56:00,201.09,201.11,201.11,201.09,1.9880000000000002
2018-03-18T22:57:00,201.07,201.39,201.39,201.07,118.58456312
2018-03-18T22:58:00,201.89,201.84,201.98,200.65,88.5483208
2018-03-18T22:59:00,201.5,202.25,204.03,201.31,361.54185162
2018-03-18T23:01:00,202.41,202.39,202.41,202.39,5.97516906
2018-03-18T23:02:00,202.39,202.75,202.75,202.39,1.32675767
2018-03-18T23:03:00,202.55,203.73,203.73,202.55,86.74236868999998
2018-03-18T23:04:00,204.44,204.84,204.84,204.44,158.6703317
2018-03-18T23:05:00,204.47,205.18,205.46,204.47,65.22719327
2018-03-18T23:06:00,205.01,205.87,205.87,205.01,19.05824003
2018-03-18T23:07:00,205.86,205.74,205.86,205.74,21.5
2018-03-18T23:08:00,206.15,206.0,206.39,206.0,56.99234933
2018-03-18T23:09:00,206.15,205.89,206.15,205.89,114.8973
2018-03-18T23:10:00,206.47,206.27,206.48,206.27,15.569269729999998
2018-03-18T23:11:00,206.33,206.33,206.33,206.33,1.5925
2018-03-18T23:12:00,206.06,206.06,206.06,206.06,1.5918
2018-03-18T23:13:00,206.06,205.24,206.06,205.24,23.5921
2018-03-18T23:14:00,205.93,205.19,205.93,203.87,219.63575994
2018-03-18T23:15:00,205.18,204.73,205.52,204.73,45.22059396
2018-03-18T23:16:00,204.46,204.92,204.92,204.46,12.9
2018-03-18T23:17:00,204.92,204.92,204.92,204.92,2.0
2018-03-18T23:18:00,205.55,206.31,206.31,204.97,29.93071395
2018-03-18T23:19:00,205.16,206.01,206.01,205.15,3.94287397
2018-03-18T23:20:00,205.86,205.49,206.08,205.49,8.283
2018-03-18T23:21:00,206.38,205.84,206.44,205.69,72.1421328
2018-03-18T23:22:00,206.08,206.66,206.66,206.08,98.25415689
2018-03-18T23:23:00,206.66,207.08,208.82,206.66,318.38795501
2018-03-18T23:24:00,207.87,207.86,207.88,207.86,14.07647249
2018-03-18T23:25:00,207.65,208.63,208.77,207.65,100.1
2018-03-18T23:26:00,208.3,208.62,208.62,208.3,25.45221735
2018-03-18T23:27:00,208.06,208.06,208.5,208.06,6.28500455
2018-03-18T23:28:00,208.2,207.61,208.2,207.6,128.62623814
2018-03-18T23:29:00,207.6,207.3,207.79,207.3,135.50938390000002
2018-03-18T23:30:00,207.41,207.41,207.42,207.41,54.3974
2018-03-18T23:31:00,207.3,207.3,207.3,207.3,47.5484
2018-03-18T23:32:00,207.15,206.21,207.15,206.19,7.40058443
2018-03-18T23:33:00,206.21,206.61,206.63,206.21,35.77757095
2018-03-18T23:35:00,206.45,207.13,207.13,206.24,16.37689661
2018-03-18T23:36:00,206.74,206.78,206.78,206.74,15.81781742
2018-03-18T23:38:00,207.25,207.57,207.57,207.25,17.31394777
2018-03-18T23:39:00,207.66,207.66,207.66,207.66,0.3835909
2018-03-18T23:40:00,207.67,207.84,207.92,207.26,12.8742845
2018-03-18T23:41:00,207.34,207.31,207.6,207.31,7.756868700000001
2018-03-18T23:42:00,207.31,207.85,207.85,206.93,24.83461121
2018-03-18T23:43:00,206.97,207.09,207.1,206.91,20.73158333
2018-03-18T23:44:00,207.29,207.47,207.47,207.29,3.91641286
2018-03-18T23:46:00,207.32,207.32,207.32,207.32,7.5
2018-03-18T23:47:00,207.56,207.6,207.6,207.56,10.73393168
2018-03-18T23:48:00,207.6,207.93,207.93,207.6,21.13372042
2018-03-18T23:49:00,208.41,208.31,209.0,207.76,73.88587627
2018-03-18T23:50:00,208.89,208.63,208.9,208.35,6.4983061000000015
2018-03-18T23:51:00,208.63,208.07,208.7,207.79,123.34037525
2018-03-18T23:52:00,208.03,208.03,208.03,208.03,1.0
2018-03-18T23:53:00,208.4,208.98,208.98,208.4,1.15373
2018-03-18T23:54:00,208.5,208.5,208.5,208.5,1.0
2018-03-18T23:55:00,209.07,208.4,209.34,208.4,32.38205861
2018-03-18T23:56:00,208.42,208.42,208.42,208.42,0.78078
2018-03-18T23:57:00,208.42,208.4,208.42,208.4,7.16288456
2018-03-18T23:58:00,208.41,208.4,208.41,208.4,1.0
2018-03-18T23:59:00,208.82,208.63,209.31,208.63,23.0
2018-03-19T00:00:00,209.24,210.72,210.75,209.24,196.79435890000002
2018-03-19T00:01:00,210.7,211.89,211.89,210.46,231.86311908
2018-03-19T00:02:00,211.89,213.23,213.25,211.57,126.06359662
2018-03-19T00:03:00,213.25,212.26,214.38,212.26,542.78612641
2018-03-19T00:04:00,212.01,213.0,213.18,212.01,27.80692716
2018-03-19T00:05:00,212.46,212.77,212.79,212.46,22.0802
2018-03-19T00:06:00,212.93,211.54,212.96,211.54,45.24772879
2018-03-19T00:07:00,211.21,211.41,211.41,211.03,9.86225755
2018-03-19T00:08:00,212.0,211.64,212.18,211.64,12.30536254
2018-03-19T00:09:00,211.64,211.59,211.64,211.23,8.924859699999997
2018-03-19T00:10:00,211.49,211.57,212.25,211.48,48.62918658
2018-03-19T00:12:00,211.58,211.27,211.83,211.27,17.19185512
2018-03-19T00:13:00,211.78,212.52,212.52,211.78,57.3995175
2018-03-19T00:14:00,212.76,213.13,214.49,212.26,217.2199
2018-03-19T00:15:00,212.52,214.29,214.54,212.52,413.0939193
2018-03-19T00:16:00,212.69,213.09,214.6,212.69,160.33490497
2018-03-19T00:17:00,213.1,214.49,214.49,213.09,59.40649779
2018-03-19T00:18:00,213.42,212.9,214.09,212.9,48.27521489
2018-03-19T00:19:00,213.13,212.72,213.13,212.6,54.41451020000001
2018-03-19T00:20:00,212.58,212.7,212.7,212.37,17.682000000000006
2018-03-19T00:21:00,212.74,212.49,212.77,212.49,12.56825138
2018-03-19T00:22:00,212.64,213.38,213.38,212.64,24.67600546
2018-03-19T00:23:00,213.38,213.38,213.38,212.93,35.65498762
2018-03-19T00:25:00,213.0,212.14,213.09,212.14,29.28331658
2018-03-19T00:26:00,211.6,212.5,212.5,211.6,10.21541695
2018-03-19T00:27:00,212.12,212.57,212.57,212.12,14.94732092
2018-03-19T00:28:00,212.1,212.34,212.34,212.1,3.25
2018-03-19T00:29:00,212.36,212.95,212.95,212.36,2.63256277
2018-03-19T00:30:00,212.87,213.07,213.07,212.87,3.42209337
2018-03-19T00:31:00,213.07,212.69,213.07,212.69,7.30005247
2018-03-19T00:32:00,213.28,213.3,213.3,213.28,0.15578577
2018-03-19T00:33:00,212.79,212.79,213.0,212.79,12.79406491
2018-03-19T00:35:00,212.98,213.5,213.5,212.61,77.09656826
2018-03-19T00:36:00,213.87,213.87,213.87,213.87,1.0
2018-03-19T00:37:00,213.32,213.02,214.01,213.02,52.192809000000004
2018-03-19T00:38:00,213.62,213.62,213.62,213.62,1.84090232
2018-03-19T00:39:00,213.69,213.09,213.69,213.09,26.5489279
2018-03-19T00:40:00,213.09,213.1,213.53,213.09,11.43926805
2018-03-19T00:41:00,213.1,214.09,214.09,212.88,211.36386721
2018-03-19T00:42:00,213.01,213.23,213.53,213.01,8.98650024
2018-03-19T00:43:00,213.23,214.66,214.66,213.23,141.00597207
2018-03-19T00:44:00,214.45,214.65,214.66,214.45,130.55732413
2018-03-19T00:45:00,214.66,214.65,214.66,213.71,557.27069716
2018-03-19T00:46:00,213.93,214.09,214.64,213.93,16.835
2018-03-19T00:47:00,214.16,213.78,214.35,213.78,66.01665166
2018-03-19T00:48:00,214.27,214.25,214.27,214.18,22.6806
2018-03-19T00:49:00,214.27,214.27,214.27,214.27,8.0
2018-03-19T00:50:00,214.58,214.6,214.6,214.58,12.97812546
2018-03-19T00:51:00,214.24,214.22,214.24,214.22,8.5
2018-03-19T00:52:00,214.21,213.81,214.57,213.81,31.004685600000002
2018-03-19T00:53:00,213.84,213.24,213.84,213.24,25.36591903
2018-03-19T00:54:00,213.23,213.23,213.23,212.74,63.35257398
2018-03-19T00:55:00,213.04,212.59,213.04,212.59,36.4
2018-03-19T00:56:00,213.04,212.45,213.04,212.06,57.8
2018-03-19T00:57:00,212.52,212.41,212.56,212.4,56.83070668
2018-03-19T00:58:00,212.79,212.69,212.89,212.34,50.6
2018-03-19T01:00:00,212.6,213.4,213.44,212.48,114.07713352
2018-03-19T01:01:00,213.26,213.68,214.58,213.26,339.437625
2018-03-19T01:02:00,213.2,213.2,213.2,213.2,1.6899
2018-03-19T01:03:00,213.02,213.06,213.67,213.02,70.97896159999998
2018-03-19T01:04:00,213.06,212.89,213.06,212.89,16.78031022
2018-03-19T01:05:00,212.81,211.27,212.81,211.27,200.67187621
2018-03-19T01:06:00,211.22,210.89,211.5,210.61,178.56813051
2018-03-19T01:07:00,210.88,210.68,211.26,210.67,20.5133046
2018-03-19T01:08:00,210.68,210.91,211.38,210.68,39.23020598
2018-03-19T01:09:00,210.73,210.0,210.96,210.0,188.14887063
2018-03-19T01:10:00,210.0,210.19,210.19,210.0,6.4876333200000005
2018-03-19T01:11:00,210.0,209.43,210.0,209.11,207.08590133
2018-03-19T01:12:00,209.43,209.9,209.91,209.43,28.15689924
2018-03-19T01:13:00,209.91,209.65,210.41,209.08,130.5064934
2018-03-19T01:14:00,210.16,209.78,210.16,209.59,24.39331683
2018-03-19T01:15:00,209.63,209.64,209.64,209.63,12.44517511
2018-03-19T01:16:00,209.31,207.8,209.31,207.79,123.98335992
2018-03-19T01:17:00,208.11,208.24,208.86,208.11,9.7385
2018-03-19T01:18:00,208.91,208.92,208.93,208.91,10.06200453
2018-03-19T01:19:00,208.56,207.55,208.56,207.55,59.16515074
2018-03-19T01:20:00,207.55,207.81,207.81,206.93,26.74802996
2018-03-19T01:21:00,207.66,207.55,207.66,207.55,1.52539668
2018-03-19T01:22:00,207.34,207.39,207.41,207.34,5.2353868100000005
2018-03-19T01:23:00,207.01,206.64,207.14,206.64,16.89175899
2018-03-19T01:24:00,207.18,206.75,207.18,206.62,16.8133
2018-03-19T01:25:00,206.83,206.59,206.83,206.59,4.3232
2018-03-19T01:26:00,206.81,206.38,206.81,206.38,14.00057822
2018-03-19T01:27:00,206.38,206.01,206.38,206.01,60.877291099999994
2018-03-19T01:28:00,206.01,206.01,206.01,206.01,17.37672796
2018-03-19T01:29:00,206.0,205.72,206.0,205.72,22.684
2018-03-19T01:30:00,205.98,205.37,205.98,204.45,211.97438717
2018-03-19T01:31:00,205.54,207.14,207.17,205.54,139.32222353
2018-03-19T01:32:00,207.4,207.74,207.99,207.03,183.31945121
2018-03-19T01:33:00,207.76,207.76,207.76,207.76,4.093878
2018-03-19T01:34:00,207.63,207.6,207.63,207.6,6.4424985600000015
2018-03-19T01:36:00,207.63,207.63,207.63,207.63,7.5
2018-03-19T01:37:00,207.41,207.9,207.9,207.29,19.9985186
2018-03-19T01:38:00,207.94,207.97,208.07,207.94,49.65412948
2018-03-19T01:39:00,207.95,207.98,207.98,207.21,19.305
2018-03-19T01:40:00,207.81,207.81,207.81,207.81,0.59739632
2018-03-19T01:41:00,207.32,208.33,208.33,207.32,4.0
2018-03-19T01:44:00,208.04,208.33,208.33,207.76,22.35927871
2018-03-19T01:45:00,207.81,208.22,208.22,207.79,13.96332985
2018-03-19T01:46:00,207.79,206.7,207.79,206.7,164.88442838
2018-03-19T01:47:00,207.36,206.76,207.36,206.76,2.46345951
2018-03-19T01:48:00,207.26,207.36,207.36,206.83,27.9683519
2018-03-19T01:49:00,207.39,207.89,207.89,207.37,1.49281906
2018-03-19T01:51:00,207.42,207.37,207.42,207.37,6.0
2018-03-19T01:52:00,207.44,207.7,207.7,207.44,10.10931917
2018-03-19T01:53:00,207.38,207.36,207.38,207.36,101.86499378
2018-03-19T01:54:00,207.25,207.25,207.25,207.25,0.24049594
2018-03-19T01:55:00,206.87,206.87,206.87,206.87,3.8183824
2018-03-19T01:56:00,207.0,207.48,207.48,207.0,21.83073551
2018-03-19T01:57:00,207.93,208.29,208.29,207.93,80.0
2018-03-19T01:58:00,208.45,208.47,208.97,208.45,5.02551652
2018-03-19T01:59:00,208.91,209.0,209.0,208.79,13.85600475
2018-03-19T02:00:00,209.07,208.82,209.07,208.82,10.8313
2018-03-19T02:01:00,208.39,208.39,208.39,208.39,7.5
2018-03-19T02:02:00,208.21,208.21,208.25,208.21,3.47866051
2018-03-19T02:03:00,207.94,208.41,208.41,207.94,13.92488881
2018-03-19T02:06:00,208.03,208.03,208.03,208.03,1.5751
2018-03-19T02:09:00,207.24,206.73,207.24,206.3,41.06458057
2018-03-19T02:10:00,207.43,206.89,207.43,206.89,2.4
2018-03-19T02:11:00,207.18,207.01,207.49,206.7,25.2190513
2018-03-19T02:12:00,207.42,207.42,207.42,207.42,0.04830334
2018-03-19T02:13:00,207.01,207.01,207.01,207.01,1.0
2018-03-19T02:15:00,207.97,207.97,207.97,207.97,3.16332286
2018-03-19T02:16:00,207.81,207.81,207.81,207.81,0.06
2018-03-19T02:17:00,207.73,207.73,207.73,207.73,2.5581273999999996
2018-03-19T02:18:00,207.67,207.68,207.68,207.67,5.40511218
2018-03-19T02:19:00,207.81,207.9,207.9,207.81,2.88165319
2018-03-19T02:20:00,207.68,207.68,207.68,207.68,1.64717369
2018-03-19T02:21:00,207.75,207.71,207.75,207.26,1.70625347
2018-03-19T02:22:00,207.96,208.2,208.2,207.95,4.56993053
2018-03-19T02:23:00,207.94,207.95,207.95,207.94,8.91965797
2018-03-19T02:24:00,207.95,207.6,207.96,207.59,14.3676322
2018-03-19T02:27:00,206.96,206.96,206.96,206.96,1.64550017
2018-03-19T02:28:00,206.45,206.53,206.53,206.45,2.0
2018-03-19T02:29:00,206.63,206.7,206.7,206.63,3.0606
2018-03-19T02:30:00,207.01,207.01,207.01,207.01,0.84136
2018-03-19T02:31:00,206.92,207.07,207.07,206.92,5.02345665
2018-03-19T02:32:00,207.07,207.14,207.14,207.07,2.40036
2018-03-19T02:33:00,207.36,207.36,207.36,207.36,1.9289217
2018-03-19T02:34:00,207.84,207.9,207.9,207.84,2.4523
2018-03-19T02:36:00,208.2,208.05,208.2,208.05,3.0
2018-03-19T02:37:00,208.14,208.49,208.49,208.14,10.0
2018-03-19T02:38:00,208.01,208.01,208.01,208.01,1.5936555
2018-03-19T02:39:00,208.09,208.09,208.09,208.09,2.0
2018-03-19T02:40:00,208.55,208.35,208.55,208.35,9.9341
2018-03-19T02:44:00,208.48,208.35,208.48,208.35,25.9416
2018-03-19T02:45:00,208.77,208.77,208.77,208.77,1.0
2018-03-19T02:50:00,207.9,207.9,207.9,207.9,4.399
2018-03-19T02:52:00,207.89,207.77,207.89,207.77,9.159431800000002
2018-03-19T02:53:00,207.46,205.9,207.46,205.89,60.37110106
2018-03-19T02:54:00,205.9,205.16,205.9,205.16,24.79697776
2018-03-19T02:55:00,205.17,205.15,205.17,205.15,4.5395417999999985
2018-03-19T02:56:00,204.76,204.74,204.76,204.73,15.75298345
2018-03-19T02:57:00,204.68,204.45,204.68,204.44,22.07729465
2018-03-19T02:58:00,204.02,204.01,204.29,204.01,9.94097842
2018-03-19T02:59:00,204.02,202.7,204.02,202.69,32.47030225
2018-03-19T03:00:00,203.14,203.0,203.15,202.98,22.62504317
2018-03-19T03:01:00,203.12,203.12,203.12,203.12,42.51550014
2018-03-19T03:02:00,203.51,203.29,203.51,203.29,17.112041310000002
2018-03-19T03:03:00,203.12,203.48,203.49,203.12,19.29378315
2018-03-19T03:04:00,203.45,203.2,203.45,202.81,47.30485919
2018-03-19T03:05:00,203.06,203.06,203.06,203.06,4.90639032
2018-03-19T03:06:00,202.64,203.14,203.19,202.55,18.75339111
2018-03-19T03:08:00,202.93,202.93,202.93,202.93,0.0783175
2018-03-19T03:10:00,202.55,202.55,202.55,202.55,0.1897
2018-03-19T03:12:00,202.98,203.19,203.19,202.98,0.89
2018-03-19T03:13:00,203.74,203.58,203.74,202.95,34.71814341
2018-03-19T03:14:00,203.51,203.66,203.66,203.51,5.56649058
2018-03-19T03:15:00,203.66,203.67,203.78,203.66,30.80806663
2018-03-19T03:16:00,203.73,203.8,203.88,203.73,23.09476189
2018-03-19T03:17:00,203.86,203.86,203.86,203.86,1.58317376
2018-03-19T03:19:00,203.66,203.08,204.17,203.05,42.9703
2018-03-19T03:20:00,202.96,203.29,203.31,202.96,41.50279437
2018-03-19T03:21:00,203.41,203.41,203.41,203.41,1.0
2018-03-19T03:27:00,202.65,202.41,202.65,202.41,11.05401499
2018-03-19T03:29:00,202.75,202.75,202.75,202.75,3.0
2018-03-19T03:30:00,203.03,203.36,203.36,203.03,11.5
2018-03-19T03:33:00,202.91,202.4,202.98,202.4,80.68604891
2018-03-19T03:34:00,202.4,202.41,202.41,202.4,5.60632005
2018-03-19T03:36:00,202.4,202.4,202.4,202.4,84.55654225
2018-03-19T03:37:00,202.4,202.23,202.4,202.01,22.74882465
2018-03-19T03:39:00,201.91,201.91,201.91,201.88,23.67556679
2018-03-19T03:40:00,201.91,202.23,202.24,201.91,18.00864018
2018-03-19T03:41:00,201.99,201.98,201.99,201.98,14.23546716
2018-03-19T03:42:00,201.74,201.74,201.74,201.74,7.930797249999999
2018-03-19T03:43:00,201.61,201.51,201.61,201.5,22.64225244
2018-03-19T03:44:00,201.51,201.51,201.51,201.51,10.41628068
2018-03-19T03:45:00,201.52,201.31,201.52,201.06,7.15821717
2018-03-19T03:46:00,201.5,201.04,201.5,201.04,14.96773505
2018-03-19T03:48:00,201.41,201.04,201.45,201.04,27.261
2018-03-19T03:49:00,201.04,201.96,201.96,201.0,23.55051494
2018-03-19T03:50:00,201.01,201.16,201.2,201.01,2.32063065
2018-03-19T03:51:00,201.02,201.02,201.02,201.02,0.08408564
2018-03-19T03:52:00,201.01,201.05,201.66,200.91,10.11575987
2018-03-19T03:53:00,201.04,201.09,201.09,201.04,2.3495
2018-03-19T03:54:00,200.64,200.64,200.64,200.64,1.0
2018-03-19T03:56:00,200.71,200.64,200.71,200.64,4.48057355
2018-03-19T03:58:00,201.39,201.73,201.73,201.38,12.142563
2018-03-19T03:59:00,202.12,200.59,202.12,200.59,137.57609656
2018-03-19T04:01:00,201.61,201.51,201.61,201.5,53.69666972
2018-03-19T04:02:00,201.38,201.38,201.38,201.38,1.4956
2018-03-19T04:04:00,201.48,201.48,201.48,201.48,1.32819069
2018-03-19T04:05:00,201.47,201.47,201.47,201.47,0.49812197
2018-03-19T04:06:00,201.74,202.32,202.32,201.74,35.65612586
2018-03-19T04:09:00,202.75,202.78,202.78,202.57,8.824
2018-03-19T04:10:00,202.78,202.99,203.24,202.47,36.27517765
2018-03-19T04:11:00,203.47,203.84,203.84,203.47,4.28932463
2018-03-19T04:12:00,204.21,203.5,204.21,203.5,6.8654922
2018-03-19T04:13:00,203.82,203.83,203.83,203.82,1.0
2018-03-19T04:15:00,202.89,202.89,202.89,202.89,3.1180000000000003
2018-03-19T04:16:00,202.5,202.23,202.5,202.23,20.0
2018-03-19T04:17:00,202.08,202.1,202.1,202.08,4.1381999999999985
2018-03-19T04:20:00,202.2,202.0,202.2,202.0,3.1439999999999997
2018-03-19T04:27:00,202.9,203.16,203.16,202.9,1.75460063
2018-03-19T04:28:00,203.41,203.41,203.41,203.41,0.06468589
2018-03-19T04:30:00,202.95,203.12,203.12,202.95,7.0
2018-03-19T04:32:00,203.12,203.12,203.12,203.12,1.905
2018-03-19T04:33:00,203.15,202.89,203.15,202.89,9.51423025
2018-03-19T04:35:00,202.9,203.42,203.42,202.9,5.79130898
2018-03-19T04:39:00,202.81,202.8,202.81,202.8,19.2
2018-03-19T04:40:00,202.8,202.8,202.8,202.8,3.1830000000000003
2018-03-19T04:41:00,202.8,202.8,202.8,202.8,3.9389
2018-03-19T04:42:00,202.8,202.79,202.8,202.79,7.804324510000003
2018-03-19T04:43:00,202.32,202.79,202.82,202.32,4.46452502
2018-03-19T04:45:00,202.51,202.87,202.87,202.51,7.37
2018-03-19T04:47:00,202.78,202.4,202.78,202.4,20.0
2018-03-19T04:51:00,203.0,203.68,203.68,203.0,27.267
2018-03-19T04:53:00,203.7,204.19,204.19,203.7,17.06889507
2018-03-19T04:54:00,203.58,203.58,203.58,203.57,4.5273
2018-03-19T04:55:00,203.57,203.57,203.57,203.57,0.497512
2018-03-19T04:56:00,203.57,203.57,203.57,203.57,4.005616000000002
2018-03-19T04:57:00,203.57,203.57,203.57,203.57,0.497512
2018-03-19T04:58:00,203.57,203.18,203.57,203.18,72.62488336999998
2018-03-19T04:59:00,203.52,203.49,203.52,203.49,4.0
2018-03-19T05:00:00,202.76,202.76,202.76,202.76,0.8
2018-03-19T05:02:00,203.13,202.76,203.13,202.76,3.0
2018-03-19T05:03:00,203.32,202.87,203.32,202.87,20.46668817
2018-03-19T05:04:00,203.46,203.22,203.46,203.22,5.55674438
2018-03-19T05:05:00,203.58,203.77,203.77,203.58,2.622
2018-03-19T05:06:00,203.77,204.2,204.2,203.66,8.0720277
2018-03-19T05:09:00,204.37,204.49,204.49,204.21,6.2778004900000015
2018-03-19T05:10:00,204.4,204.94,205.52,204.4,14.54238102
2018-03-19T05:11:00,205.37,205.23,205.75,205.23,4.2969
2018-03-19T05:12:00,205.76,206.5,206.67,205.64,54.25073577
2018-03-19T05:13:00,205.75,205.86,206.54,205.75,2.43723977
2018-03-19T05:14:00,206.18,207.13,207.13,206.18,23.4
2018-03-19T05:15:00,206.67,208.55,208.55,206.67,37.57100802
2018-03-19T05:16:00,208.48,209.67,209.7,207.57,168.37194126
2018-03-19T05:17:00,209.72,208.75,210.0,208.75,79.39469849
2018-03-19T05:18:00,209.02,208.74,209.02,208.65,18.20508534
2018-03-19T05:19:00,209.01,208.69,209.78,208.69,30.06603129
2018-03-19T05:20:00,209.48,209.16,209.99,209.16,39.94692659
2018-03-19T05:21:00,208.96,208.53,209.26,208.49,53.22498437
2018-03-19T05:26:00,208.82,208.82,208.82,208.82,10.0
2018-03-19T05:27:00,208.85,208.85,208.85,208.85,0.38162879
2018-03-19T05:28:00,209.14,209.15,209.15,209.14,1.2014999999999998
2018-03-19T05:29:00,209.9,209.88,209.9,209.88,2.0
2018-03-19T05:30:00,209.18,209.99,209.99,209.18,2.60117065
2018-03-19T05:31:00,209.98,209.98,209.98,209.98,0.36710213
2018-03-19T05:33:00,209.5,209.19,209.5,209.19,7.43665269
2018-03-19T05:34:00,209.22,210.0,210.0,209.22,92.81420285
2018-03-19T05:35:00,210.0,210.0,210.0,210.0,1.70122397
2018-03-19T05:36:00,210.59,210.59,210.59,210.59,7.366
2018-03-19T05:37:00,210.82,210.8,210.82,210.8,1.0
2018-03-19T05:39:00,211.32,211.32,211.32,211.32,2.0
2018-03-19T05:40:00,211.33,211.13,211.34,210.02,170.843
2018-03-19T05:41:00,211.27,211.27,211.27,211.27,0.44590521
2018-03-19T05:42:00,210.87,210.49,210.94,210.48,23.15159818
2018-03-19T05:43:00,210.04,210.02,210.54,210.02,6.6374845
2018-03-19T05:44:00,210.94,210.94,210.94,210.94,0.06
2018-03-19T05:45:00,210.98,210.11,210.98,210.11,24.15462126000001
2018-03-19T05:46:00,210.55,211.29,211.29,210.55,14.1409704
2018-03-19T05:47:00,211.34,211.28,211.34,211.28,0.7
2018-03-19T05:48:00,210.73,210.73,210.73,210.73,3.0
2018-03-19T05:50:00,211.05,211.05,211.05,211.05,5.40620887
2018-03-19T05:53:00,211.75,211.99,212.0,211.75,34.97614839
2018-03-19T05:56:00,212.0,211.99,212.0,211.93,104.57090823
2018-03-19T05:57:00,211.48,212.0,212.0,211.48,15.811
2018-03-19T05:58:00,212.0,212.99,212.99,212.0,40.827
2018-03-19T05:59:00,212.99,213.2,213.3,212.99,149.17321488
2018-03-19T06:00:00,213.3,213.2,213.5,213.2,7.85064283
2018-03-19T06:01:00,213.13,213.58,213.98,213.13,37.34562873
2018-03-19T06:02:00,213.51,213.23,213.51,213.23,10.1
2018-03-19T06:03:00,213.08,213.2,213.2,213.08,2.87031907
2018-03-19T06:04:00,213.5,213.4,213.5,213.4,12.88848967
2018-03-19T06:05:00,213.17,213.45,213.45,213.17,1.47702569
2018-03-19T06:06:00,213.17,212.68,213.38,212.68,51.33360798
2018-03-19T06:07:00,212.84,212.84,212.84,212.84,0.36808813
2018-03-19T06:08:00,212.83,212.09,212.83,211.61,84.84552642
2018-03-19T06:09:00,211.97,211.91,212.65,211.43,63.84059463
2018-03-19T06:10:00,211.78,211.62,211.78,211.62,5.65958657
2018-03-19T06:11:00,212.3,212.28,212.3,212.28,2.67067722
2018-03-19T06:12:00,211.78,211.78,211.78,211.78,6.3610000000000015
2018-03-19T06:13:00,212.37,212.37,212.37,212.37,3.707969999999998
2018-03-19T06:14:00,212.04,212.18,212.18,212.04,3.5
2018-03-19T06:16:00,211.93,211.92,211.93,211.92,14.32003177
2018-03-19T06:17:00,211.75,211.75,211.76,211.75,13.37791692
2018-03-19T06:18:00,211.76,211.76,211.76,211.75,21.89351239
2018-03-19T06:20:00,212.29,212.29,212.29,212.29,1.65017967
2018-03-19T06:21:00,211.85,211.79,211.85,211.79,23.91333785
2018-03-19T06:22:00,211.67,211.4,211.67,211.4,2.98
2018-03-19T06:23:00,211.44,211.44,211.44,211.44,1.0
2018-03-19T06:24:00,211.55,211.52,211.55,211.52,2.58
2018-03-19T06:25:00,211.52,211.01,211.52,211.01,11.0052761
2018-03-19T06:26:00,210.7,210.45,210.7,210.45,2.41
2018-03-19T06:27:00,210.44,210.38,210.6,210.38,3.47
2018-03-19T06:29:00,210.6,210.6,210.6,210.6,0.5
2018-03-19T06:31:00,209.96,209.77,209.97,209.77,19.939
2018-03-19T06:32:00,209.78,209.78,209.78,209.78,6.977
2018-03-19T06:33:00,209.88,209.88,209.88,209.88,4.08468062
2018-03-19T06:35:00,210.3,210.26,210.34,210.26,41.90548787
2018-03-19T06:36:00,210.75,210.31,211.03,210.31,8.18800645
2018-03-19T06:40:00,210.57,211.01,211.01,210.57,3.13107184
2018-03-19T06:41:00,210.7,210.7,210.7,210.7,0.5
2018-03-19T06:43:00,210.71,210.84,210.84,210.71,23.02692614
2018-03-19T06:45:00,210.8,210.8,210.8,210.8,1.304
2018-03-19T06:46:00,210.81,210.92,211.21,210.81,46.04087106
2018-03-19T06:47:00,210.93,210.93,210.93,210.93,1.0
2018-03-19T06:48:00,210.92,210.8,210.92,210.8,40.39904851
2018-03-19T06:49:00,210.81,210.89,210.89,210.81,5.98466353
2018-03-19T06:50:00,210.9,210.7,210.9,210.7,120.39235687
2018-03-19T06:51:00,210.7,210.7,210.7,210.7,7.5
2018-03-19T06:52:00,210.27,210.27,210.27,210.27,13.02063849
2018-03-19T06:53:00,210.19,210.19,210.19,210.19,12.5725
2018-03-19T06:58:00,210.12,210.12,210.12,210.12,1.2944622300000002
2018-03-19T06:59:00,210.0,209.78,210.0,209.78,7.85
2018-03-19T07:00:00,209.88,209.88,209.89,209.79,9.46188246
2018-03-19T07:02:00,209.79,209.79,209.79,209.79,37.5
2018-03-19T07:03:00,209.38,209.38,209.38,209.38,7.5
2018-03-19T07:04:00,209.37,209.37,209.37,209.37,6.0
2018-03-19T07:05:00,209.4,209.4,209.4,209.4,21.01223672
2018-03-19T07:06:00,209.4,209.4,209.4,209.4,48.73823826
2018-03-19T07:13:00,209.5,210.47,210.47,209.5,40.13255844
2018-03-19T07:14:00,210.6,210.72,210.92,210.6,22.0
2018-03-19T07:15:00,210.73,210.73,210.73,210.73,2.0
2018-03-19T07:16:00,210.37,210.23,210.37,210.23,8.5
2018-03-19T07:17:00,210.34,210.34,210.34,210.34,9.71611918
2018-03-19T07:18:00,210.11,210.11,210.11,210.11,9.0797
2018-03-19T07:19:00,210.22,210.22,210.22,210.22,0.5
2018-03-19T07:20:00,210.03,210.03,210.03,210.03,0.83022976
2018-03-19T07:22:00,210.25,210.24,210.25,210.24,2.0
2018-03-19T07:23:00,210.21,210.21,210.21,210.21,0.5
2018-03-19T07:24:00,210.25,210.25,210.25,210.25,0.09491213
2018-03-19T07:25:00,210.8,210.83,210.83,210.8,4.7946311900000005
2018-03-19T07:26:00,210.34,210.34,210.34,210.34,2.10692181
2018-03-19T07:27:00,210.4,210.4,210.4,210.4,0.48133661
2018-03-19T07:28:00,210.6,210.48,210.71,210.43,12.50167173
2018-03-19T07:29:00,210.46,209.87,210.6,209.87,25.23710943
2018-03-19T07:30:00,209.5,209.4,209.5,209.4,6.966
2018-03-19T07:33:00,209.48,209.48,209.48,209.48,12.07877578
2018-03-19T07:34:00,209.47,209.2,209.48,209.2,14.1182
2018-03-19T07:35:00,209.2,209.47,209.47,209.2,8.62947121
2018-03-19T07:36:00,209.32,209.32,209.32,209.32,0.73009
2018-03-19T07:39:00,209.89,209.89,209.89,209.89,7.19034407
2018-03-19T07:40:00,209.78,209.78,209.78,209.78,0.35771483
2018-03-19T07:41:00,209.79,209.79,209.79,209.79,1.65925464
2018-03-19T07:42:00,210.42,210.55,210.55,210.42,30.0
2018-03-19T07:43:00,210.17,210.17,210.17,210.17,9.474
2018-03-19T07:44:00,210.42,210.42,210.42,210.42,6.59057888
2018-03-19T07:45:00,209.98,209.98,209.98,209.98,1.21818967
2018-03-19T07:47:00,209.54,209.54,209.54,209.54,0.06697152
2018-03-19T07:48:00,209.92,210.4,210.4,209.92,7.27886799
2018-03-19T07:50:00,209.82,209.82,209.82,209.82,1.52242381
2018-03-19T07:51:00,209.69,209.67,209.71,209.67,22.03204423
2018-03-19T07:52:00,209.67,209.7,209.7,209.67,5.12524407
2018-03-19T07:53:00,209.69,209.66,209.69,209.66,0.94541369
2018-03-19T07:54:00,209.69,210.01,210.01,209.69,16.5769
2018-03-19T07:56:00,209.63,209.76,210.96,209.63,54.80067921
2018-03-19T07:57:00,210.0,209.89,210.0,209.88,16.51686678
2018-03-19T07:58:00,209.73,209.73,209.73,209.73,2.34149218
2018-03-19T07:59:00,210.12,210.12,210.12,210.12,1.85
2018-03-19T08:00:00,209.95,209.94,209.95,209.94,3.43537594
2018-03-19T08:01:00,210.24,209.74,210.32,209.74,21.31096012
2018-03-19T08:04:00,209.85,209.85,209.85,209.85,0.28996
2018-03-19T08:05:00,209.89,209.05,209.89,209.05,112.21648642
2018-03-19T08:06:00,209.05,209.61,209.63,208.98,115.97943274
2018-03-19T08:07:00,209.61,210.01,210.01,209.6,7.828583529999999
2018-03-19T08:08:00,210.0,209.44,210.0,209.44,4.3864389
2018-03-19T08:09:00,210.11,210.07,210.11,210.07,17.53552148
2018-03-19T08:10:00,210.73,210.31,210.81,210.31,6.4849999999999985
2018-03-19T08:11:00,210.85,211.52,211.52,210.85,100.5
2018-03-19T08:13:00,210.9,210.9,210.9,210.9,2.0838
2018-03-19T08:15:00,210.69,210.69,210.69,210.69,13.12225346
2018-03-19T08:16:00,210.98,211.02,211.02,210.96,10.4502
2018-03-19T08:17:00,211.04,211.04,211.04,211.04,3.42062695
2018-03-19T08:18:00,211.04,211.04,211.04,211.04,0.062774
2018-03-19T08:19:00,211.24,211.31,211.36,211.24,31.28238655
2018-03-19T08:20:00,211.17,210.88,211.75,210.88,67.615123
2018-03-19T08:21:00,211.4,211.72,211.72,211.4,1.0
2018-03-19T08:22:00,211.89,211.79,211.89,211.79,1.72020179
2018-03-19T08:24:00,211.03,211.03,211.03,211.03,2.0
2018-03-19T08:27:00,210.98,211.0,211.0,210.98,20.229
2018-03-19T08:28:00,210.78,210.78,211.66,210.52,60.20832309
2018-03-19T08:29:00,211.37,211.8,211.8,211.37,42.70300822
2018-03-19T08:30:00,210.92,210.72,210.92,210.72,26.88506447
2018-03-19T08:33:00,211.03,212.25,213.1,211.03,1906.00581728
2018-03-19T08:34:00,212.26,212.67,213.09,212.26,408.73905538
2018-03-19T08:35:00,213.28,213.29,213.29,213.28,16.0
2018-03-19T08:37:00,212.72,212.74,212.74,212.71,9.5647
2018-03-19T08:38:00,212.85,212.85,212.85,212.85,27.94794383
2018-03-19T08:39:00,212.93,213.0,213.0,212.82,30.13464161
2018-03-19T08:40:00,213.0,213.01,213.01,212.91,30.5727
2018-03-19T08:41:00,213.17,213.15,213.17,213.13,27.9
2018-03-19T08:42:00,213.67,214.52,214.56,213.67,30.71301465
2018-03-19T08:43:00,214.46,214.67,214.68,214.46,97.53958411
2018-03-19T08:45:00,214.67,214.61,214.67,214.61,97.28932626
2018-03-19T08:46:00,214.53,214.52,214.53,214.52,8.644914799999999
2018-03-19T08:47:00,214.66,214.54,214.66,214.54,5.10959581
2018-03-19T08:48:00,214.54,214.07,214.61,214.07,30.63808356
2018-03-19T08:50:00,214.65,214.65,214.65,214.65,2.5
2018-03-19T08:51:00,214.52,214.52,214.53,214.52,4.92868082
2018-03-19T08:52:00,214.41,214.33,214.41,214.2,1.21094808
2018-03-19T08:53:00,214.49,214.49,214.49,214.49,1.39291258
2018-03-19T08:54:00,214.64,214.65,214.65,214.64,7.91
2018-03-19T08:58:00,214.66,214.66,214.66,214.66,11.64908004
2018-03-19T08:59:00,213.99,213.99,214.01,213.99,5.9092247
2018-03-19T09:00:00,213.7,213.37,213.7,213.37,10.035
2018-03-19T09:01:00,213.34,213.34,213.34,213.34,59.0895071
2018-03-19T09:03:00,213.4,212.43,213.4,212.43,10.45430534
2018-03-19T09:04:00,212.33,211.31,212.33,211.11,43.23868155
2018-03-19T09:05:00,211.56,211.49,211.57,211.49,16.168375400000002
2018-03-19T09:06:00,211.21,211.22,211.22,211.21,2.17430017
2018-03-19T09:07:00,211.5,211.8,211.8,211.5,40.83710609
2018-03-19T09:08:00,212.28,211.65,212.83,211.65,2.82968464
2018-03-19T09:09:00,211.81,212.71,212.71,211.81,100.0
2018-03-19T09:10:00,211.57,211.14,211.8,211.14,48.19970639
2018-03-19T09:11:00,211.14,209.4,211.14,209.4,60.82350096
2018-03-19T09:12:00,208.97,208.83,209.0,208.43,27.13583752
2018-03-19T09:13:00,208.57,208.69,208.83,208.41,19.25701646
2018-03-19T09:14:00,208.32,208.15,208.32,207.62,116.05310316
2018-03-19T09:15:00,208.3,208.63,208.82,208.02,24.91242767
2018-03-19T09:16:00,208.49,208.59,208.59,208.49,18.21566277
2018-03-19T09:17:00,208.75,208.75,208.76,208.74,15.130825
2018-03-19T09:18:00,209.49,209.83,209.83,209.0,2.62055393
2018-03-19T09:19:00,209.83,210.27,210.27,209.82,17.7244
2018-03-19T09:20:00,209.35,209.36,209.97,209.35,11.89991545
2018-03-19T09:22:00,209.98,210.26,210.26,209.98,12.7
2018-03-19T09:23:00,210.59,210.59,210.59,210.59,50.0
2018-03-19T09:25:00,210.52,210.07,210.59,210.07,13.96531655
2018-03-19T09:26:00,210.14,210.07,210.14,210.07,11.47483039
2018-03-19T09:27:00,210.07,209.87,210.07,209.87,3.86001701
2018-03-19T09:28:00,210.0,210.26,210.26,210.0,15.8734921
2018-03-19T09:29:00,210.54,210.55,210.55,210.54,2.46
2018-03-19T09:32:00,210.73,210.73,210.73,210.73,0.857
2018-03-19T09:33:00,210.77,210.5,210.77,210.5,9.915
2018-03-19T09:34:00,210.52,210.31,210.52,210.31,15.8
2018-03-19T09:35:00,210.31,210.41,210.41,210.3,3.0654
2018-03-19T09:36:00,210.4,210.51,210.52,210.4,8.05496037
2018-03-19T09:37:00,210.51,210.51,210.51,210.51,2.0
2018-03-19T09:39:00,210.17,210.06,210.17,210.06,5.2043800000000005
2018-03-19T09:40:00,210.29,209.81,210.29,209.81,6.38552466
2018-03-19T09:41:00,209.84,209.82,209.84,209.82,53.28226334
2018-03-19T09:42:00,210.16,209.72,210.16,209.72,8.57280114
2018-03-19T09:43:00,210.15,210.15,210.15,210.15,8.84213325
2018-03-19T09:46:00,210.13,209.78,210.13,209.78,3.0
2018-03-19T09:47:00,210.27,210.27,210.27,210.27,2.62405916
2018-03-19T09:48:00,210.13,209.54,210.13,209.54,15.673
2018-03-19T09:50:00,209.76,209.54,209.76,209.54,4.6806
2018-03-19T09:52:00,209.83,209.84,209.84,209.83,1.00328443
2018-03-19T09:53:00,209.6,209.6,209.6,209.6,0.29615484
2018-03-19T09:55:00,209.51,209.51,209.51,209.51,3.28408689
2018-03-19T09:57:00,209.37,209.37,209.37,209.37,5.0604664
2018-03-19T09:58:00,209.01,209.01,209.01,209.01,4.5727969900000005
2018-03-19T09:59:00,208.78,208.71,208.78,208.71,6.6444
2018-03-19T10:01:00,208.85,209.15,209.15,208.85,34.90524173
2018-03-19T10:02:00,208.92,208.87,208.92,207.98,80.80971517
2018-03-19T10:03:00,208.07,207.51,208.07,207.46,68.22487144
2018-03-19T10:04:00,207.5,206.55,207.56,206.27,121.78968457
2018-03-19T10:05:00,206.29,205.92,206.32,205.74,58.64718666
2018-03-19T10:06:00,205.99,206.14,206.14,205.94,85.51116218
2018-03-19T10:07:00,205.96,206.32,206.32,205.9,38.02389678
2018-03-19T10:08:00,206.06,206.06,206.06,206.06,0.3
2018-03-19T10:09:00,205.96,205.96,205.96,205.93,25.4046799
2018-03-19T10:10:00,205.96,206.07,206.07,205.96,0.24563447
2018-03-19T10:12:00,205.96,205.97,205.97,205.96,8.381
2018-03-19T10:13:00,205.95,205.72,205.95,204.98,114.35799999999999
2018-03-19T10:14:00,205.62,205.05,205.62,205.05,2.5
2018-03-19T10:15:00,205.18,205.18,205.18,205.18,5.80880076
2018-03-19T10:16:00,204.73,204.2,204.73,204.2,54.5
2018-03-19T10:17:00,205.01,206.11,206.11,205.01,41.12310232
2018-03-19T10:18:00,206.19,206.18,206.19,206.18,11.0
2018-03-19T10:21:00,205.71,205.67,205.71,205.64,7.672864459999999
2018-03-19T10:22:00,205.65,204.71,205.65,204.71,22.50413228
2018-03-19T10:23:00,205.05,204.85,205.4,204.85,15.50281874
2018-03-19T10:24:00,204.81,204.81,204.81,204.81,2.0
2018-03-19T10:26:00,204.95,204.57,204.95,204.57,8.0
2018-03-19T10:27:00,204.9,204.9,204.9,204.9,7.5
2018-03-19T10:28:00,204.65,204.32,204.65,204.32,5.99
2018-03-19T10:29:00,204.33,204.4,204.71,204.33,13.5
2018-03-19T10:31:00,204.77,205.01,205.17,204.77,38.50741901
2018-03-19T10:32:00,205.0,205.01,205.2,205.0,35.27302796
2018-03-19T10:33:00,205.06,205.0,205.06,205.0,25.14531157
2018-03-19T10:34:00,205.03,205.0,205.03,205.0,6.49
2018-03-19T10:35:00,205.0,205.0,205.0,205.0,56.06974637
2018-03-19T10:36:00,204.49,204.32,204.49,204.32,0.17746278
2018-03-19T10:37:00,204.32,204.9,204.9,204.32,3.68327281
2018-03-19T10:38:00,204.32,204.32,204.32,204.32,8.679
2018-03-19T10:39:00,204.32,204.32,204.32,204.32,4.09022088
2018-03-19T10:40:00,204.32,204.63,204.63,204.32,13.50507341
2018-03-19T10:41:00,204.32,204.98,204.98,204.32,14.6278
2018-03-19T10:42:00,205.04,205.88,205.88,205.04,39.11602795
2018-03-19T10:43:00,205.88,206.01,206.24,205.88,11.17495428
2018-03-19T10:44:00,205.6,205.95,205.95,205.22,35.96489524
2018-03-19T10:45:00,205.45,206.14,206.15,205.29,53.00050085
2018-03-19T10:46:00,206.0,206.69,206.69,206.0,20.8726
2018-03-19T10:47:00,207.0,207.05,207.05,206.45,13.41013574
2018-03-19T10:48:00,207.05,207.05,207.05,207.05,1.0
2018-03-19T10:49:00,207.05,206.87,207.06,206.87,9.63866394
2018-03-19T10:50:00,207.57,206.95,207.59,206.95,12.02868587
2018-03-19T10:51:00,206.93,206.87,206.93,206.87,18.08120537
2018-03-19T10:53:00,206.6,206.55,206.6,206.55,3.6582
2018-03-19T10:56:00,206.51,206.84,206.84,206.51,2.32421287
2018-03-19T10:58:00,206.53,206.14,206.53,206.14,9.87264994
2018-03-19T11:00:00,207.15,207.15,207.15,207.15,1.0
2018-03-19T11:01:00,206.32,206.8,206.8,206.32,6.4200804000000025
2018-03-19T11:02:00,206.8,207.12,207.12,206.8,12.02134124
2018-03-19T11:03:00,207.39,208.11,208.11,207.0,75.68590197
2018-03-19T11:04:00,208.0,208.24,208.24,208.0,13.62814801
2018-03-19T11:05:00,208.19,208.24,208.24,208.19,27.51099375
2018-03-19T11:06:00,208.24,208.48,208.48,208.24,181.8149427
2018-03-19T11:07:00,208.87,208.5,208.87,208.5,30.04601905
2018-03-19T11:08:00,208.5,207.94,208.5,207.94,21.43732378
2018-03-19T11:11:00,208.63,208.63,208.63,208.63,0.16002224
2018-03-19T11:13:00,208.6,208.27,208.6,208.27,0.85038165
2018-03-19T11:18:00,208.7,208.7,208.7,208.7,1.0
2018-03-19T11:19:00,208.31,208.31,208.31,208.31,1.179
2018-03-19T11:20:00,208.31,208.21,208.31,208.2,215.798
2018-03-19T11:21:00,208.21,208.21,208.21,208.21,6.19927257
2018-03-19T11:22:00,208.25,208.58,208.61,208.2,55.1750594
2018-03-19T11:23:00,208.5,208.53,208.53,208.5,50.0
2018-03-19T11:25:00,208.26,207.4,208.26,207.4,50.0
2018-03-19T11:28:00,207.48,207.48,207.48,207.48,1.0079799999999999
2018-03-19T11:30:00,207.48,207.4,207.48,207.4,3.0
2018-03-19T11:31:00,207.6,207.45,207.6,207.44,18.2736987
2018-03-19T11:32:00,207.45,207.45,207.45,207.45,9.6166
2018-03-19T11:34:00,207.6,207.6,207.6,207.6,0.6866
2018-03-19T11:35:00,207.6,207.6,207.6,207.6,7.29434328
2018-03-19T11:38:00,207.93,207.94,207.94,207.43,146.56307936
2018-03-19T11:40:00,208.37,209.53,209.53,208.36,78.87203974
2018-03-19T11:41:00,209.83,209.88,209.88,209.13,12.8255
2018-03-19T11:42:00,209.04,209.55,209.67,209.04,9.99797899
2018-03-19T11:44:00,209.11,209.7,210.6,209.11,69.28406874
2018-03-19T11:45:00,209.78,209.01,209.79,209.01,20.3433
2018-03-19T11:47:00,209.1,209.1,209.1,209.1,1.25
2018-03-19T11:48:00,209.1,209.1,209.1,209.1,0.53717473
2018-03-19T11:49:00,209.75,210.0,210.0,209.75,12.0
2018-03-19T11:50:00,210.35,210.38,210.38,210.35,2.5
2018-03-19T11:51:00,210.32,210.28,210.32,209.75,1.311
2018-03-19T11:52:00,210.46,211.81,211.81,210.46,350.0
2018-03-19T11:53:00,210.37,210.78,211.31,210.35,12.82597327
2018-03-19T11:54:00,210.84,210.84,210.84,210.84,8.23746246
2018-03-19T11:55:00,210.42,210.42,210.42,210.42,0.7399406999999999
2018-03-19T11:56:00,210.83,210.86,211.12,210.83,1.86693829
2018-03-19T11:57:00,210.85,210.8,210.85,210.8,2.44377671
2018-03-19T11:58:00,210.8,209.78,210.8,209.78,9.96620244
2018-03-19T11:59:00,209.98,209.79,209.98,209.79,20.53225548
2018-03-19T12:00:00,209.8,209.79,209.8,209.79,8.46597322
2018-03-19T12:01:00,209.79,208.54,209.79,208.54,7.23650481
2018-03-19T12:02:00,208.91,209.0,209.0,208.71,36.11290087
2018-03-19T12:03:00,208.96,209.01,209.67,208.96,25.39300486
2018-03-19T12:04:00,208.93,208.93,208.93,208.93,7.5
2018-03-19T12:05:00,208.55,208.53,208.55,208.53,14.140288
2018-03-19T12:06:00,208.53,208.53,208.53,208.53,1.01633553
2018-03-19T12:07:00,208.38,208.27,208.38,208.27,6.27140976
2018-03-19T12:08:00,208.02,208.38,208.38,208.01,8.0524
2018-03-19T12:09:00,208.03,207.44,208.03,207.42,197.916
2018-03-19T12:10:00,207.45,207.51,207.51,207.45,2.263
2018-03-19T12:16:00,208.0,208.37,208.42,208.0,3.5335
2018-03-19T12:18:00,207.71,207.71,207.71,207.71,0.4
2018-03-19T12:19:00,208.23,208.23,208.23,208.23,1.9384907
2018-03-19T12:20:00,208.29,208.29,208.29,208.29,2.37699794
2018-03-19T12:21:00,208.31,209.35,209.35,208.31,47.00002999999999
2018-03-19T12:22:00,209.24,209.39,209.39,209.24,26.0
2018-03-19T12:25:00,209.48,209.45,209.48,209.29,12.30102907
2018-03-19T12:26:00,209.6,209.6,209.6,209.6,1.01
2018-03-19T12:27:00,209.41,208.6,209.41,208.6,9.3352
2018-03-19T12:29:00,209.24,209.25,209.25,209.24,1.0845
2018-03-19T12:33:00,209.21,210.55,210.69,209.09,113.87872512
2018-03-19T12:34:00,210.61,210.0,210.61,210.0,4.4649
2018-03-19T12:35:00,210.0,210.33,210.33,209.71,5.8777322
2018-03-19T12:39:00,210.26,209.9,210.26,209.73,9.291198199999998
2018-03-19T12:42:00,210.92,210.92,210.92,210.92,0.72
2018-03-19T12:45:00,210.5,210.5,210.5,210.5,1.78620226
2018-03-19T12:46:00,210.5,211.3,211.3,210.5,51.966
2018-03-19T12:47:00,210.66,210.66,210.66,210.66,2.80879822
2018-03-19T12:48:00,210.41,210.52,210.52,210.41,6.5222
2018-03-19T12:49:00,210.07,210.02,210.07,210.02,13.5707568
2018-03-19T12:50:00,209.69,208.7,209.69,208.7,23.511
2018-03-19T12:51:00,208.73,209.07,209.07,208.22,30.0918
2018-03-19T12:52:00,208.77,208.3,208.77,208.3,12.78622757
2018-03-19T12:53:00,208.51,209.02,209.02,208.5,0.94456033
2018-03-19T12:54:00,208.98,208.98,208.98,208.98,0.07908426
2018-03-19T12:55:00,208.6,208.6,208.6,208.6,6.95590966
2018-03-19T12:58:00,208.98,209.81,209.85,208.75,29.79299008
2018-03-19T13:01:00,209.17,209.61,209.61,209.17,4.33965957
2018-03-19T13:04:00,209.2,209.1,209.2,209.1,9.6308
2018-03-19T13:05:00,208.54,208.29,208.54,208.29,10.0
2018-03-19T13:07:00,208.59,209.03,209.03,208.59,0.6
2018-03-19T13:10:00,208.64,207.33,208.64,207.33,191.52277293
2018-03-19T13:11:00,208.04,208.58,208.58,208.04,33.72466426
2018-03-19T13:12:00,208.5,207.86,208.5,207.86,13.11697266
2018-03-19T13:13:00,208.38,208.01,208.38,208.01,1.48132797
2018-03-19T13:16:00,208.21,208.21,208.21,208.21,0.20397
2018-03-19T13:17:00,208.24,209.02,209.02,207.79,49.02740545
2018-03-19T13:18:00,208.89,209.65,209.65,208.89,6.5
2018-03-19T13:19:00,209.63,209.65,209.65,209.63,4.1593759499999985
2018-03-19T13:21:00,209.15,209.15,209.15,209.15,1.15909305
2018-03-19T13:23:00,209.65,210.08,210.08,209.65,1.6390000000000002
2018-03-19T13:24:00,210.17,210.77,210.77,210.17,14.04253322
2018-03-19T13:25:00,210.1,210.1,210.1,210.1,0.8588
2018-03-19T13:26:00,209.93,209.63,209.93,209.63,7.46788029
2018-03-19T13:27:00,210.36,210.36,210.36,210.36,0.062
2018-03-19T13:28:00,209.51,209.45,209.51,209.45,12.482000000000001
2018-03-19T13:30:00,210.33,210.38,210.38,210.33,1.62243009
2018-03-19T13:31:00,210.29,210.34,210.34,210.29,25.0
2018-03-19T13:32:00,210.1,210.09,210.1,210.09,1.115
2018-03-19T13:35:00,210.37,210.37,210.37,210.37,0.3148974
2018-03-19T13:38:00,210.58,210.59,210.59,210.58,25.0
2018-03-19T13:39:00,210.76,210.38,210.76,210.38,8.0
2018-03-19T13:40:00,210.83,211.46,211.46,210.83,77.21375187
2018-03-19T13:41:00,211.87,212.87,212.87,211.6,150.69736112
2018-03-19T13:42:00,212.87,214.47,214.53,212.87,178.39689703
2018-03-19T13:43:00,214.5,215.0,215.0,214.07,328.25489404
2018-03-19T13:44:00,214.99,214.82,215.0,214.76,140.02719838
2018-03-19T13:45:00,215.0,215.98,216.1,215.0,185.69501099
2018-03-19T13:46:00,215.97,216.63,216.66,215.37,179.82639840000004
2018-03-19T13:47:00,216.63,217.46,217.88,216.63,210.31603596
2018-03-19T13:48:00,217.46,216.62,217.46,216.6,64.28092129
2018-03-19T13:49:00,216.62,216.79,216.79,216.6,83.05858534000002
2018-03-19T13:50:00,216.62,216.99,216.99,216.62,5.59159404
2018-03-19T13:51:00,217.37,218.02,218.11,217.34,314.65340498
2018-03-19T13:52:00,218.02,217.87,218.27,217.3,220.07181763
2018-03-19T13:53:00,217.23,218.04,218.04,217.23,22.33591553
2018-03-19T13:54:00,217.93,217.93,217.93,217.93,7.54275868
2018-03-19T13:55:00,217.83,217.19,217.83,217.19,13.94414106
2018-03-19T13:56:00,217.35,217.0,217.35,217.0,7.0
2018-03-19T13:57:00,217.03,217.35,217.95,216.68,85.40041451
2018-03-19T13:58:00,216.81,216.81,216.81,216.81,5.0
2018-03-19T13:59:00,217.48,217.49,217.49,217.48,7.9818916899999985
2018-03-19T14:00:00,217.27,217.96,217.96,217.27,60.02782662
2018-03-19T14:01:00,217.93,217.88,217.93,217.87,8.4
2018-03-19T14:02:00,217.88,217.59,217.88,217.59,38.56652579
2018-03-19T14:03:00,217.58,217.44,217.59,217.44,9.496
2018-03-19T14:04:00,217.19,217.6,217.6,217.19,11.16459516
2018-03-19T14:05:00,217.32,218.96,218.96,217.31,455.0
2018-03-19T14:06:00,218.61,218.98,219.63,218.16,93.40163139
2018-03-19T14:07:00,219.58,219.04,219.9,218.98,620.72421981
2018-03-19T14:08:00,219.48,219.52,219.52,219.48,29.3297
2018-03-19T14:09:00,219.7,219.03,219.7,219.03,27.70796334
2018-03-19T14:10:00,219.44,218.39,219.44,218.17,61.05383849
2018-03-19T14:11:00,219.05,219.05,219.05,218.64,9.52513108
2018-03-19T14:12:00,219.23,219.31,219.83,219.23,21.03024122
2018-03-19T14:13:00,219.97,220.0,220.73,219.97,72.46164078
2018-03-19T14:14:00,220.46,220.42,220.46,220.4,37.83080536
2018-03-19T14:15:00,220.76,221.56,221.56,220.76,129.16926507
2018-03-19T14:16:00,221.57,221.44,222.16,221.27,290.40901091
2018-03-19T14:17:00,221.72,220.99,222.63,220.99,331.1391633
2018-03-19T14:18:00,221.0,221.43,221.55,220.49,82.15425895999998
2018-03-19T14:19:00,220.5,220.74,221.57,220.5,68.610363
2018-03-19T14:20:00,221.25,220.09,221.25,220.04,17.873
2018-03-19T14:21:00,220.11,219.96,220.98,219.77,149.0056
2018-03-19T14:22:00,219.53,218.94,220.0,218.9,133.96368419
2018-03-19T14:23:00,218.9,218.73,218.9,218.55,94.08973678
2018-03-19T14:24:00,218.59,218.49,218.59,218.3,29.5673
2018-03-19T14:25:00,218.5,219.57,219.57,218.5,51.0671
2018-03-19T14:26:00,219.5,218.77,219.54,218.77,39.62906258
2018-03-19T14:27:00,219.23,219.69,219.69,219.23,1.25145687
2018-03-19T14:28:00,219.66,219.29,219.69,219.29,25.43305594
2018-03-19T14:29:00,218.84,219.26,219.92,218.84,23.7
2018-03-19T14:30:00,220.04,220.07,220.07,219.91,2.35772199
2018-03-19T14:31:00,219.98,219.98,219.98,219.98,2.5
2018-03-19T14:32:00,219.46,218.94,219.47,218.94,22.23630254
2018-03-19T14:33:00,219.44,218.64,219.44,218.64,10.919
2018-03-19T14:34:00,218.5,218.06,218.5,217.78,26.0
2018-03-19T14:35:00,218.47,218.15,218.47,218.0,14.52785312
2018-03-19T14:36:00,218.64,219.13,219.13,218.64,12.82879927
2018-03-19T14:38:00,218.97,218.68,218.98,218.68,8.4198
2018-03-19T14:40:00,218.65,218.26,218.65,218.26,11.52990073
2018-03-19T14:41:00,218.34,218.34,218.39,218.34,8.49375403
2018-03-19T14:42:00,218.32,218.78,218.81,218.32,51.19775959
2018-03-19T14:43:00,219.0,219.0,219.0,219.0,3.63
2018-03-19T14:44:00,218.37,218.37,218.88,218.37,59.16244289
2018-03-19T14:45:00,218.11,218.11,218.11,218.11,1.8571
2018-03-19T14:46:00,217.74,216.9,218.05,216.9,109.65931758
2018-03-19T14:47:00,216.9,216.5,216.9,216.4,58.70669068
2018-03-19T14:48:00,216.5,217.42,217.47,216.5,126.18156468
2018-03-19T14:49:00,217.45,218.26,218.36,217.11,197.52413126
2018-03-19T14:50:00,217.9,217.48,217.95,217.48,15.508362099999998
2018-03-19T14:51:00,217.19,217.19,217.19,217.19,1.0
2018-03-19T14:53:00,216.61,216.61,216.61,216.61,12.3675
2018-03-19T14:54:00,216.64,216.0,216.64,216.0,58.07806433
2018-03-19T14:55:00,216.31,216.32,216.34,216.31,11.54315
2018-03-19T14:56:00,216.1,216.04,216.11,215.59,30.13333685
2018-03-19T14:57:00,216.04,216.02,216.04,216.02,5.20657625
2018-03-19T14:58:00,215.78,215.78,215.91,215.78,50.9143
2018-03-19T14:59:00,215.82,215.93,215.93,215.53,33.69717862
2018-03-19T15:00:00,215.84,217.3,217.48,215.84,572.12797503
2018-03-19T15:01:00,217.3,216.87,217.31,216.86,24.6615
2018-03-19T15:02:00,216.95,216.95,216.95,216.95,3.3913
2018-03-19T15:03:00,216.95,216.95,216.95,216.82,12.3468
2018-03-19T15:04:00,217.5,218.42,218.61,217.03,480.42885803
2018-03-19T15:05:00,218.38,218.47,218.66,218.2,38.73676012
2018-03-19T15:06:00,218.66,218.98,218.98,218.62,18.86868208
2018-03-19T15:07:00,218.8,218.63,218.85,218.32,18.55541579
2018-03-19T15:08:00,219.36,218.35,219.36,218.35,154.92483878
2018-03-19T15:09:00,218.2,217.6,218.66,217.59,126.74407263
2018-03-19T15:10:00,217.73,217.41,217.73,217.41,36.53761342
2018-03-19T15:11:00,217.73,216.84,217.73,216.82,238.00825762
2018-03-19T15:12:00,216.85,216.78,217.27,216.78,20.49246446
2018-03-19T15:13:00,216.22,216.68,216.77,216.22,11.2
2018-03-19T15:14:00,216.16,216.16,216.16,216.16,0.7
2018-03-19T15:15:00,216.32,217.56,217.56,216.32,114.43857252
2018-03-19T15:16:00,216.63,217.3,217.3,216.63,16.95377842
2018-03-19T15:17:00,217.56,218.19,218.19,217.56,75.0
2018-03-19T15:18:00,217.59,217.93,217.94,217.36,53.4793
2018-03-19T15:21:00,218.07,218.07,218.07,218.07,0.7
2018-03-19T15:22:00,218.07,218.02,218.07,217.6,21.327
2018-03-19T15:23:00,217.79,219.05,219.05,217.79,91.66918626
2018-03-19T15:24:00,218.86,218.55,219.24,218.55,4.90673378
2018-03-19T15:25:00,218.57,218.11,219.4,218.11,112.46787788
2018-03-19T15:26:00,218.11,218.55,218.55,217.54,5.73
2018-03-19T15:28:00,217.98,217.98,217.98,217.98,1.0
2018-03-19T15:29:00,218.13,218.0,218.13,218.0,1.46
2018-03-19T15:30:00,218.0,218.55,218.55,218.0,31.528000000000002
2018-03-19T15:32:00,218.08,218.22,218.4,218.08,20.24058686
2018-03-19T15:33:00,217.82,217.82,217.82,217.82,1.0
2018-03-19T15:34:00,218.03,217.88,218.05,217.88,6.7296540700000005
2018-03-19T15:35:00,218.22,217.91,218.22,217.91,1.06
2018-03-19T15:36:00,217.91,218.22,218.22,217.91,2.9839176
2018-03-19T15:39:00,218.72,218.72,218.72,218.72,1.25
2018-03-19T15:40:00,218.82,219.59,219.63,218.82,21.25539994
2018-03-19T15:41:00,219.82,219.7,219.82,219.7,4.4685815600000005
2018-03-19T15:42:00,219.07,219.37,219.37,219.07,7.645
2018-03-19T15:43:00,219.21,219.12,219.21,219.12,3.4811
2018-03-19T15:44:00,219.12,218.45,219.12,218.45,22.5
2018-03-19T15:45:00,219.13,219.14,219.14,219.13,15.0
2018-03-19T15:46:00,219.14,218.73,219.15,218.7,75.07874854
2018-03-19T15:47:00,218.76,218.68,218.76,218.6,5.581
2018-03-19T15:50:00,218.28,218.28,218.28,218.28,2.93387316
2018-03-19T15:51:00,218.13,218.13,218.13,218.13,5.49
2018-03-19T15:52:00,218.33,218.43,218.43,218.3,6.5250419100000006
2018-03-19T15:53:00,218.51,218.92,219.03,218.51,4.79
2018-03-19T15:54:00,218.88,218.82,218.88,218.53,10.53
2018-03-19T15:55:00,218.53,218.52,218.53,218.52,31.0
2018-03-19T15:56:00,218.55,218.56,218.56,218.55,3.41
2018-03-19T15:58:00,219.04,219.04,219.04,219.04,1.96709974
2018-03-19T16:00:00,218.81,219.39,219.39,218.81,13.69
2018-03-19T16:01:00,219.74,219.9,219.9,219.74,49.04862151
2018-03-19T16:02:00,219.97,220.23,220.23,219.97,21.4314
2018-03-19T16:03:00,220.03,219.68,220.03,219.68,11.02626673
2018-03-19T16:04:00,219.46,219.69,219.69,219.41,32.0233
2018-03-19T16:05:00,219.45,219.45,219.45,219.45,1.996
2018-03-19T16:07:00,219.87,220.26,220.26,219.7,45.18189902
2018-03-19T16:08:00,219.81,219.8,219.81,219.8,6.85468762
2018-03-19T16:09:00,220.31,219.89,220.31,219.89,9.59373543
2018-03-19T16:10:00,219.89,219.32,219.89,219.32,12.42121959
2018-03-19T16:11:00,219.44,218.77,219.45,218.77,113.68311640000002
2018-03-19T16:13:00,219.23,219.22,219.23,219.22,3.55173348
2018-03-19T16:14:00,219.85,219.86,219.86,219.85,1.0
2018-03-19T16:15:00,220.02,220.08,220.42,220.02,21.32964602
2018-03-19T16:16:00,220.14,220.15,220.15,220.14,1.94336798
2018-03-19T16:17:00,220.22,220.59,220.59,220.22,6.2010071
2018-03-19T16:18:00,220.24,220.22,220.26,220.22,49.76067758
2018-03-19T16:19:00,220.64,220.41,220.98,220.41,30.37840697
2018-03-19T16:20:00,220.4,220.27,220.4,220.21,3.2
2018-03-19T16:21:00,220.84,220.98,220.98,220.84,2.0
2018-03-19T16:22:00,220.98,220.15,220.98,220.15,28.6029724
2018-03-19T16:23:00,220.37,220.37,220.37,220.37,0.3985
2018-03-19T16:24:00,220.42,220.5,220.5,220.42,4.35
2018-03-19T16:25:00,220.63,220.88,220.88,220.63,22.595
2018-03-19T16:26:00,220.88,220.86,220.88,220.86,10.552
2018-03-19T16:28:00,220.5,220.5,220.5,220.5,19.102999999999998
2018-03-19T16:29:00,220.66,220.75,220.75,220.66,5.0
2018-03-19T16:30:00,220.51,220.51,220.51,220.51,0.81
2018-03-19T16:31:00,220.35,219.59,220.38,219.59,75.38619316
2018-03-19T16:32:00,219.71,219.71,219.71,219.71,2.50798
2018-03-19T16:34:00,219.99,219.92,219.99,219.56,18.2556285
2018-03-19T16:35:00,219.44,219.63,219.63,219.08,44.75978779
2018-03-19T16:37:00,219.72,220.54,220.62,219.72,51.86337618
2018-03-19T16:38:00,220.5,220.22,220.5,220.21,11.8396595
2018-03-19T16:39:00,220.41,220.42,220.43,220.41,8.73
2018-03-19T16:40:00,220.59,220.59,220.59,220.59,2.0
2018-03-19T16:41:00,220.07,220.07,220.07,220.07,1.0
2018-03-19T16:42:00,220.62,220.0,220.62,220.0,5.5
2018-03-19T16:43:00,220.18,220.1,220.18,220.1,4.5466999900000005
2018-03-19T16:45:00,220.49,220.75,220.75,220.49,15.76
2018-03-19T16:46:00,220.39,220.39,220.39,220.39,1.0
2018-03-19T16:49:00,220.99,221.0,221.0,220.99,1.9864574000000002
2018-03-19T16:51:00,220.79,220.32,220.81,220.32,25.11468585
2018-03-19T16:52:00,220.19,220.2,220.48,220.19,17.86788056
2018-03-19T16:53:00,220.0,219.76,220.0,219.76,1.03
2018-03-19T16:55:00,219.64,219.64,219.64,219.64,6.651
2018-03-19T16:56:00,219.53,219.53,219.53,219.53,5.8732000000000015
2018-03-19T16:57:00,219.43,219.43,219.43,219.43,1.0
2018-03-19T16:58:00,218.99,217.0,218.99,217.0,152.61230381
2018-03-19T16:59:00,217.0,215.51,217.15,215.51,202.12320109
2018-03-19T17:00:00,215.51,214.26,215.51,214.26,110.52636333
2018-03-19T17:01:00,214.5,214.6,215.18,214.5,13.4650896
2018-03-19T17:02:00,215.12,214.0,215.32,214.0,49.64219188
2018-03-19T17:03:00,213.84,213.0,214.01,212.87,13.00536348
2018-03-19T17:04:00,212.95,214.31,214.31,212.95,398.96837874
2018-03-19T17:05:00,214.33,215.52,215.53,214.33,27.10864589
2018-03-19T17:06:00,215.52,214.12,215.52,214.12,42.33126038
2018-03-19T17:07:00,214.11,213.27,214.11,213.27,32.98021278
2018-03-19T17:08:00,213.62,213.62,213.62,213.62,1.0
2018-03-19T17:09:00,213.26,213.26,213.26,213.0,31.05942166
2018-03-19T17:10:00,212.95,213.55,213.55,212.95,101.2
2018-03-19T17:11:00,213.55,213.42,213.55,213.42,1.996
2018-03-19T17:14:00,213.56,213.56,213.56,213.56,0.10565983
2018-03-19T17:16:00,213.43,213.02,213.43,213.02,17.48
2018-03-19T17:17:00,213.03,212.62,213.03,211.91,120.34534089
2018-03-19T17:18:00,212.59,211.7,212.59,211.41,78.27102691
2018-03-19T17:19:00,211.69,212.17,212.17,211.49,70.75863056
2018-03-19T17:20:00,211.68,211.7,211.96,211.67,16.018052400000002
2018-03-19T17:21:00,212.0,213.01,213.01,212.0,39.31905014
2018-03-19T17:22:00,212.71,212.24,212.84,212.24,12.3996
2018-03-19T17:23:00,211.91,210.74,211.91,210.74,247.96673821
2018-03-19T17:24:00,210.59,209.99,210.59,208.92,532.75938202
2018-03-19T17:25:00,209.99,209.39,210.27,209.39,172.64424262
2018-03-19T17:26:00,209.44,209.43,209.44,209.42,14.27906219
2018-03-19T17:27:00,209.43,210.2,210.25,208.9,44.89662619
2018-03-19T17:28:00,210.26,209.79,210.38,209.79,44.37365657
2018-03-19T17:29:00,210.35,210.01,210.38,210.01,49.28399911
2018-03-19T17:30:00,210.01,210.01,210.01,210.01,9.07660598
2018-03-19T17:31:00,210.01,210.01,210.01,210.01,10.0
2018-03-19T17:32:00,210.14,210.14,210.14,210.14,1.578
2018-03-19T17:34:00,210.53,210.57,210.74,210.34,21.1159
2018-03-19T17:35:00,210.44,210.66,211.28,210.44,26.307473499999997
2018-03-19T17:36:00,211.29,210.99,211.29,210.98,5.39550619
2018-03-19T17:37:00,211.02,210.73,211.02,210.73,11.84535482
2018-03-19T17:38:00,210.67,210.44,210.67,210.44,19.09837354
2018-03-19T17:41:00,210.51,211.05,211.05,210.51,51.14907775
2018-03-19T17:43:00,210.88,210.88,210.88,210.88,17.5
2018-03-19T17:44:00,210.5,210.14,210.5,209.93,23.07008059
2018-03-19T17:45:00,209.88,209.88,209.88,209.88,0.5
2018-03-19T17:46:00,209.9,210.09,210.09,209.9,6.05365991
2018-03-19T17:47:00,209.9,209.9,209.9,209.9,0.45045479
2018-03-19T17:49:00,209.78,209.78,209.78,209.78,1.12713318
2018-03-19T17:50:00,209.78,210.09,210.09,209.78,2.88800434
2018-03-19T17:51:00,210.09,210.73,210.73,210.09,2.6643
2018-03-19T17:53:00,210.22,210.22,210.22,210.22,0.4
2018-03-19T17:54:00,210.24,210.24,210.24,210.24,1.23348901
2018-03-19T17:55:00,210.25,210.19,210.25,209.23,287.5833003300001
2018-03-19T17:56:00,209.94,209.94,209.94,209.94,1.5839075
2018-03-19T17:58:00,210.03,210.0,210.03,210.0,0.68974736
2018-03-19T18:00:00,209.93,209.93,209.93,209.93,2.0
2018-03-19T18:01:00,209.75,209.62,209.75,209.62,8.41810907
2018-03-19T18:02:00,209.56,209.56,209.56,209.56,1.0
2018-03-19T18:05:00,209.93,210.17,210.17,208.81,321.40939658
2018-03-19T18:08:00,209.98,210.23,210.23,209.98,11.3497
2018-03-19T18:09:00,210.63,212.24,212.24,210.63,34.434
2018-03-19T18:10:00,212.38,212.8,212.8,212.38,23.63658598
2018-03-19T18:11:00,211.75,211.55,211.96,211.55,6.2149158700000005
2018-03-19T18:12:00,211.61,211.61,211.61,211.61,1.93819089
2018-03-19T18:13:00,211.65,211.65,211.65,211.65,2.0
2018-03-19T18:14:00,211.56,210.9,211.56,210.9,5.7744748900000005
2018-03-19T18:15:00,210.54,211.0,211.0,210.51,7.1135589999999995
2018-03-19T18:16:00,210.87,210.6,210.87,210.6,10.17967138
2018-03-19T18:17:00,210.58,210.56,210.58,210.56,6.78355525
2018-03-19T18:18:00,210.68,210.69,210.69,210.68,7.85063064
2018-03-19T18:19:00,210.7,210.68,210.7,210.68,10.71789924
2018-03-19T18:20:00,210.39,210.49,210.9,210.39,7.30893929
2018-03-19T18:21:00,210.51,210.51,210.51,210.51,4.45511737
2018-03-19T18:22:00,210.5,210.5,210.52,210.5,11.22167879
2018-03-19T18:23:00,210.79,210.57,211.05,210.57,6.96419199
2018-03-19T18:24:00,210.74,209.87,211.66,209.85,198.14833679
2018-03-19T18:25:00,209.87,209.9,210.05,209.87,98.13253302
2018-03-19T18:26:00,209.9,209.49,209.99,209.28,141.91368239
2018-03-19T18:27:00,209.68,209.68,209.68,209.68,10.7465543
2018-03-19T18:28:00,209.61,209.61,209.61,209.61,1.6036363
2018-03-19T18:31:00,209.61,209.79,209.79,209.61,1.4250694
2018-03-19T18:32:00,209.73,209.73,209.73,209.73,1.0
2018-03-19T18:35:00,209.69,209.69,209.69,209.69,17.87960401
2018-03-19T18:36:00,209.68,209.52,209.68,209.52,17.35
2018-03-19T18:37:00,209.28,209.05,209.28,209.0,23.6643
2018-03-19T18:39:00,209.09,209.09,209.09,209.09,1.0
2018-03-19T18:41:00,209.09,209.12,209.13,208.8,29.54876933
2018-03-19T18:42:00,208.54,208.52,208.54,208.52,16.637
2018-03-19T18:43:00,209.08,208.71,209.19,208.71,28.24883567
2018-03-19T18:44:00,209.18,209.18,209.18,209.18,2.0
2018-03-19T18:45:00,209.13,209.13,209.13,209.13,1.21700013
2018-03-19T18:46:00,209.19,209.12,209.19,209.12,15.210873670000002
2018-03-19T18:49:00,209.12,209.12,209.12,208.91,3.0
2018-03-19T18:50:00,209.12,208.59,209.12,208.36,70.07363134
2018-03-19T18:51:00,208.67,208.67,208.67,208.67,1.0
2018-03-19T18:52:00,208.95,208.96,208.96,208.95,1.0
2018-03-19T18:53:00,209.06,209.19,209.19,209.06,0.55506455
2018-03-19T18:55:00,208.76,208.32,208.76,208.32,13.83083266
2018-03-19T18:56:00,208.32,207.49,208.32,207.32,185.84662817
2018-03-19T18:57:00,207.43,208.42,208.42,207.43,38.65077168
2018-03-19T18:58:00,208.22,207.65,208.23,207.65,13.943236
2018-03-19T18:59:00,207.62,207.62,207.62,207.62,0.55395442
2018-03-19T19:00:00,207.82,208.28,208.28,207.69,8.25038
2018-03-19T19:01:00,208.28,208.25,208.28,208.25,14.17837723
2018-03-19T19:03:00,208.27,208.27,208.27,208.27,0.07132511
2018-03-19T19:05:00,208.24,208.29,208.29,208.24,11.482000000000001
2018-03-19T19:06:00,208.38,208.96,208.96,208.34,22.238000000000003
2018-03-19T19:09:00,209.09,208.67,209.09,208.67,5.1818
2018-03-19T19:10:00,208.57,207.64,208.57,207.64,300.0
2018-03-19T19:11:00,208.63,208.7,208.7,208.63,17.44491632
2018-03-19T19:12:00,208.65,208.61,208.65,207.96,63.83065605
2018-03-19T19:13:00,208.61,208.67,208.67,208.55,12.334829699999998
2018-03-19T19:14:00,208.69,208.73,208.73,208.69,74.24397139999998
2018-03-19T19:15:00,208.73,210.58,210.63,208.67,217.89654756
2018-03-19T19:16:00,209.75,210.08,210.61,209.75,89.10218174
2018-03-19T19:17:00,210.01,210.5,210.5,210.0,38.56961271
2018-03-19T19:18:00,210.0,209.94,210.0,209.94,17.02041116
2018-03-19T19:19:00,209.77,209.71,209.82,209.7,33.71037189
2018-03-19T19:20:00,209.71,209.09,209.71,209.09,50.06628201
2018-03-19T19:21:00,208.83,208.77,208.83,208.67,13.0675606
2018-03-19T19:22:00,208.75,208.63,208.75,208.63,21.34838102
2018-03-19T19:23:00,208.64,208.26,208.64,208.24,39.7062
2018-03-19T19:24:00,208.26,209.52,209.52,208.26,5.00009424
2018-03-19T19:25:00,208.62,209.49,209.51,208.6,98.70540041
2018-03-19T19:26:00,208.97,208.36,208.97,208.36,42.9
2018-03-19T19:28:00,209.03,209.03,209.03,209.03,4.39668293
2018-03-19T19:29:00,209.03,209.21,209.21,209.03,5.80332081
2018-03-19T19:30:00,209.21,208.95,209.21,208.95,3.3901068999999997
2018-03-19T19:31:00,209.21,209.61,209.61,209.21,2.7916
2018-03-19T19:32:00,209.07,209.07,209.07,209.07,1.5
2018-03-19T19:33:00,209.48,209.07,209.64,209.07,15.65
2018-03-19T19:34:00,209.06,208.77,209.06,208.77,4.7058
2018-03-19T19:35:00,208.81,209.06,209.06,208.81,12.0
2018-03-19T19:38:00,208.64,208.26,208.64,208.26,12.4338
2018-03-19T19:39:00,208.27,208.27,208.27,208.27,8.78686865
2018-03-19T19:40:00,208.29,208.29,208.29,208.29,11.20004586
2018-03-19T19:41:00,208.38,208.27,208.4,208.27,25.40086553
2018-03-19T19:42:00,208.38,208.71,208.71,208.33,7.93188999
2018-03-19T19:43:00,208.45,208.39,208.45,208.39,11.09363325
2018-03-19T19:44:00,208.45,208.45,208.45,208.45,0.09
2018-03-19T19:45:00,208.26,208.19,208.26,208.19,10.52359158
2018-03-19T19:46:00,208.25,208.19,208.25,208.19,7.77889408
2018-03-19T19:47:00,208.2,208.18,208.25,208.18,28.732236290000003
2018-03-19T19:48:00,208.06,207.78,208.06,207.78,2.34530584
2018-03-19T19:50:00,207.62,207.04,207.62,207.01,6.08822891
2018-03-19T19:51:00,207.02,206.41,207.02,206.4,307.55114541
2018-03-19T19:52:00,206.51,206.51,206.51,206.51,0.97879837
2018-03-19T19:53:00,206.43,206.43,206.43,206.43,3.0
2018-03-19T19:54:00,206.49,206.4,206.95,206.4,50.37363352
2018-03-19T19:55:00,206.4,206.4,206.4,206.4,0.2
2018-03-19T19:56:00,206.4,206.4,206.4,206.4,12.66186935
2018-03-19T19:57:00,206.82,207.98,207.98,206.82,41.91242634
2018-03-19T19:58:00,208.25,208.24,208.26,208.24,3.42789049
2018-03-19T19:59:00,208.66,208.81,208.81,208.66,1.22
2018-03-19T20:00:00,208.82,209.19,209.28,208.82,4.23406782
2018-03-19T20:01:00,208.99,209.0,209.0,208.99,6.10455217
2018-03-19T20:02:00,208.97,209.49,209.49,208.96,5.4452
2018-03-19T20:04:00,209.46,209.46,209.46,209.46,0.4
2018-03-19T20:05:00,209.46,209.78,209.97,209.46,22.0
2018-03-19T20:06:00,209.77,209.97,209.98,209.77,20.0
2018-03-19T20:07:00,209.97,210.28,210.42,209.97,47.31063369
2018-03-19T20:08:00,210.16,210.31,211.12,210.02,312.88137723
2018-03-19T20:09:00,210.31,209.45,210.31,209.45,61.9473406
2018-03-19T20:10:00,209.58,209.74,209.75,209.58,11.01
2018-03-19T20:11:00,209.76,209.76,209.77,209.76,14.17243973
2018-03-19T20:12:00,209.76,209.07,209.78,209.07,61.50853747
2018-03-19T20:13:00,209.18,208.93,209.18,208.46,35.94841089
2018-03-19T20:14:00,208.94,209.54,209.54,208.94,23.4180652
2018-03-19T20:15:00,209.17,209.19,209.19,209.16,2.11013115
2018-03-19T20:16:00,209.23,209.23,209.23,209.23,1.30919605
2018-03-19T20:17:00,209.35,209.35,209.35,209.35,0.18475976
2018-03-19T20:18:00,209.37,209.18,209.37,209.18,22.42812408
2018-03-19T20:21:00,209.73,211.54,211.54,209.71,136.42484813000002
2018-03-19T20:22:00,211.88,211.32,211.88,211.32,38.95961016
2018-03-19T20:23:00,210.9,211.33,211.33,210.9,1.482
2018-03-19T20:24:00,211.38,211.35,211.38,211.21,12.36244
2018-03-19T20:25:00,211.06,209.94,211.06,209.94,217.53864191
2018-03-19T20:26:00,210.13,209.14,210.13,209.14,132.56985059
2018-03-19T20:27:00,209.2,209.0,209.2,208.99,30.07969000000001
2018-03-19T20:28:00,209.25,209.61,209.61,209.14,11.56860877
2018-03-19T20:29:00,209.89,211.12,211.12,209.86,65.08631301
2018-03-19T20:33:00,210.61,211.13,211.13,210.61,32.87446393
2018-03-19T20:34:00,210.97,210.97,210.97,210.97,0.07
2018-03-19T20:35:00,211.26,211.0,211.26,211.0,0.76
2018-03-19T20:37:00,211.03,211.03,211.03,211.03,4.93635425
2018-03-19T20:38:00,211.03,210.93,211.03,210.93,42.127779
2018-03-19T20:39:00,210.94,211.04,211.04,210.94,4.6116
2018-03-19T20:40:00,210.93,210.94,210.94,210.93,5.84918974
2018-03-19T20:41:00,210.93,210.93,210.93,210.93,0.80475772
2018-03-19T20:42:00,210.94,210.94,210.94,210.94,0.40538974
2018-03-19T20:43:00,210.93,210.93,210.93,210.93,26.53026645
2018-03-19T20:44:00,210.93,210.31,210.93,210.31,9.0
2018-03-19T20:46:00,210.16,209.99,210.17,209.99,18.77337147
2018-03-19T20:47:00,210.31,210.31,210.31,210.31,5.24520627
2018-03-19T20:51:00,210.56,210.56,210.56,210.56,1.0
2018-03-19T20:52:00,210.29,210.25,210.29,209.89,6.28731979
2018-03-19T20:53:00,209.81,209.81,209.81,209.81,0.15
2018-03-19T20:54:00,210.27,210.27,210.27,210.27,1.11
2018-03-19T20:57:00,210.19,211.0,211.0,210.19,9.83444033
2018-03-19T20:58:00,210.89,211.04,211.04,210.89,14.48643589
2018-03-19T21:00:00,210.99,210.99,210.99,210.99,1.4716
2018-03-19T21:01:00,210.59,210.25,210.59,210.25,1.92963811
2018-03-19T21:02:00,210.77,210.27,210.77,210.27,10.5489
2018-03-19T21:06:00,210.77,211.04,211.04,210.77,2.838
2018-03-19T21:08:00,211.39,211.7,211.7,211.39,2.91
2018-03-19T21:09:00,211.7,211.7,211.7,211.7,17.918
2018-03-19T21:11:00,212.0,212.0,212.0,212.0,1.0
2018-03-19T21:12:00,212.0,212.25,212.25,212.0,38.0
2018-03-19T21:13:00,212.25,211.97,212.25,211.85,62.46645729
2018-03-19T21:14:00,211.85,211.51,211.85,211.5,2.9960000000000004
2018-03-19T21:17:00,211.91,211.9,212.58,211.9,102.5946
2018-03-19T21:18:00,212.1,211.6,212.1,211.51,10.78276215
2018-03-19T21:19:00,211.91,211.92,211.92,211.91,5.0
2018-03-19T21:21:00,211.9,212.0,212.0,211.9,7.75559
2018-03-19T21:23:00,211.94,211.94,211.94,211.94,0.10545091
2018-03-19T21:24:00,211.9,211.9,211.9,211.9,4.310471
2018-03-19T21:25:00,211.9,211.59,211.9,211.59,0.30000000000000004
2018-03-19T21:26:00,212.0,212.0,212.0,212.0,5.0
2018-03-19T21:27:00,212.09,212.4,212.4,212.09,40.0
2018-03-19T21:28:00,211.85,211.9,211.9,211.85,3.8753
2018-03-19T21:30:00,211.88,211.88,211.88,211.88,0.2263
2018-03-19T21:31:00,211.86,210.81,211.86,210.81,194.95733427
2018-03-19T21:33:00,210.94,210.51,210.94,210.51,11.919
2018-03-19T21:34:00,210.57,210.63,210.63,210.36,32.9486394
2018-03-19T21:35:00,210.3,210.33,210.33,210.3,1.47040332
2018-03-19T21:36:00,210.3,209.64,210.3,209.64,42.52447633
2018-03-19T21:37:00,209.42,209.29,209.42,209.29,7.01688947
2018-03-19T21:38:00,209.04,209.04,209.04,208.83,41.228
2018-03-19T21:41:00,208.91,208.83,208.91,208.83,5.462999999999999
2018-03-19T21:42:00,209.29,209.29,209.29,209.29,0.9021
2018-03-19T21:44:00,209.0,209.0,209.0,209.0,0.06
2018-03-19T21:45:00,209.24,209.24,209.25,209.18,35.0018
2018-03-19T21:46:00,209.24,209.63,209.67,209.24,89.9931
2018-03-19T21:49:00,209.28,209.29,209.29,209.27,59.06
2018-03-19T21:50:00,209.34,209.16,209.34,209.16,3.16
2018-03-19T21:51:00,209.39,209.68,209.68,209.39,2.0
2018-03-19T21:52:00,209.68,210.0,210.0,209.68,20.0
2018-03-19T21:53:00,209.64,209.52,209.64,209.52,3.4376
2018-03-19T21:54:00,209.52,209.52,209.52,209.52,1.0978
2018-03-19T21:57:00,209.55,209.5,209.55,209.5,10.0
2018-03-19T21:59:00,209.5,208.56,209.5,208.56,100.0
2018-03-19T22:00:00,209.15,209.0,209.45,209.0,54.78208408
2018-03-19T22:01:00,209.0,209.01,209.01,209.0,2.23322067
2018-03-19T22:02:00,209.0,209.0,209.0,209.0,18.80979592
2018-03-19T22:03:00,209.0,208.95,209.0,208.95,69.34320909
2018-03-19T22:05:00,208.85,208.85,208.85,208.85,9.63525393
2018-03-19T22:06:00,208.85,208.84,208.85,208.84,93.46693355
2018-03-19T22:08:00,208.8,208.8,208.8,208.8,18.82804498
2018-03-19T22:09:00,208.7,208.53,208.7,208.53,11.0
2018-03-19T22:10:00,208.68,208.5,208.68,208.5,63.11896253
2018-03-19T22:12:00,208.95,208.95,208.95,208.95,6.8580000000000005
2018-03-19T22:13:00,208.93,208.93,208.93,208.93,6.857
2018-03-19T22:14:00,208.99,208.99,208.99,208.99,0.946
2018-03-19T22:15:00,209.37,209.37,209.37,209.37,0.6764
2018-03-19T22:16:00,209.09,209.41,209.41,208.98,23.94307361
2018-03-19T22:17:00,209.37,209.12,209.37,209.12,1.51554301
2018-03-19T22:18:00,209.36,209.56,209.56,209.0,18.61238439
2018-03-19T22:20:00,209.22,209.18,209.22,208.68,90.6015
2018-03-19T22:23:00,209.36,209.46,209.46,209.36,2.100101
2018-03-19T22:24:00,209.54,209.51,209.54,209.49,2.97343769
2018-03-19T22:25:00,209.55,209.93,209.93,209.55,63.97158470000001
2018-03-19T22:26:00,209.46,210.08,210.08,209.46,3.03492471
2018-03-19T22:27:00,210.61,210.61,210.61,210.61,0.06
2018-03-19T22:28:00,210.61,210.72,210.72,210.61,1.8781
2018-03-19T22:29:00,210.41,210.41,210.41,210.41,0.93742372
2018-03-19T22:30:00,210.52,210.7,210.7,210.12,25.02881488
2018-03-19T22:36:00,210.38,210.38,210.38,210.38,4.1797898999999985
2018-03-19T22:37:00,210.53,210.55,210.55,210.53,3.2110000000000003
2018-03-19T22:38:00,210.98,211.43,211.43,210.98,13.0
2018-03-19T22:39:00,211.42,210.89,211.43,210.89,28.41883516
2018-03-19T22:40:00,211.43,211.43,211.43,211.43,4.42149278
2018-03-19T22:42:00,211.16,211.16,211.16,210.79,26.605
2018-03-19T22:43:00,211.06,211.01,211.43,211.01,24.0
2018-03-19T22:44:00,211.01,211.01,211.01,211.01,1.0
2018-03-19T22:45:00,210.86,210.85,210.86,210.85,1.0
2018-03-19T22:46:00,211.01,210.99,211.01,210.75,21.791
2018-03-19T22:47:00,211.03,210.94,211.12,210.94,1.9477
2018-03-19T22:48:00,211.36,211.34,211.36,211.34,5.694
2018-03-19T22:49:00,211.34,211.39,211.39,211.34,18.1792
2018-03-19T22:50:00,211.39,212.47,212.47,211.39,59.017763699999996
2018-03-19T22:51:00,212.47,212.79,212.98,212.27,24.66469956
2018-03-19T22:52:00,212.8,212.59,212.8,212.1,21.59965317
2018-03-19T22:53:00,212.15,212.45,212.9,212.15,27.668851
2018-03-19T22:54:00,212.18,211.99,212.18,211.99,71.75414552
2018-03-19T22:55:00,211.55,211.55,211.55,211.55,4.41264978
2018-03-19T22:56:00,211.78,211.63,211.78,211.63,11.645999999999999
2018-03-19T22:57:00,211.71,212.0,212.0,211.68,33.0
2018-03-19T22:59:00,212.0,212.73,212.73,212.0,42.37539868
2018-03-19T23:00:00,212.73,212.98,213.0,212.73,30.76957206
2018-03-19T23:01:00,212.45,212.25,212.45,212.25,25.546
2018-03-19T23:02:00,212.0,212.39,212.39,212.0,2.6267888900000003
2018-03-19T23:04:00,211.9,211.67,211.9,211.54,14.84629012
2018-03-19T23:05:00,211.41,211.42,211.42,211.41,6.20489317
2018-03-19T23:06:00,211.4,211.39,211.4,211.39,1.06813595
2018-03-19T23:07:00,210.99,210.96,210.99,210.96,0.893
2018-03-19T23:08:00,211.53,211.53,211.53,211.53,7.35473317
2018-03-19T23:09:00,211.32,210.84,211.32,210.84,7.264303249999997
2018-03-19T23:10:00,211.26,211.42,211.51,211.26,9.939
2018-03-19T23:11:00,211.44,211.21,211.44,211.21,2.2714
2018-03-19T23:13:00,211.63,211.71,211.71,211.63,5.0150000000000015
2018-03-19T23:14:00,211.16,211.77,211.77,211.16,33.8223438
2018-03-19T23:15:00,211.77,212.69,212.69,211.77,7.67145925
2018-03-19T23:16:00,212.06,212.06,212.06,212.06,14.91669671
2018-03-19T23:17:00,212.03,212.03,212.03,212.03,7.4579999999999975
2018-03-19T23:18:00,212.2,212.21,212.21,212.2,10.0
2018-03-19T23:19:00,212.22,212.8,212.8,212.16,44.99
2018-03-19T23:20:00,212.22,212.78,212.92,212.2,40.04875
2018-03-19T23:21:00,212.28,212.28,212.28,212.28,3.13313361
2018-03-19T23:22:00,212.87,212.87,212.87,212.87,0.3137
2018-03-19T23:23:00,212.87,213.5,213.5,212.87,17.51818962
2018-03-19T23:24:00,213.09,212.93,213.09,212.93,5.75
2018-03-19T23:25:00,213.5,212.85,213.5,212.85,15.53475254
2018-03-19T23:26:00,213.18,213.32,213.52,213.18,10.05787595
2018-03-19T23:27:00,213.33,213.45,213.53,213.3,55.81078289
2018-03-19T23:28:00,213.48,213.81,213.81,213.46,9.37586521
2018-03-19T23:29:00,213.81,213.98,214.51,213.81,19.90058615
2018-03-19T23:30:00,213.95,214.41,214.41,213.9,24.21316994
2018-03-19T23:31:00,214.35,214.35,214.35,214.35,0.6267
2018-03-19T23:32:00,214.34,214.22,214.34,213.45,146.40359256
2018-03-19T23:33:00,213.79,213.72,213.79,213.72,6.25922048
2018-03-19T23:34:00,214.34,214.4,214.4,214.34,1.8924
2018-03-19T23:35:00,214.53,214.61,214.61,214.53,0.5981726599999999
2018-03-19T23:37:00,214.54,214.58,214.58,214.53,5.5948
2018-03-19T23:38:00,214.71,214.87,214.87,214.71,2.0
2018-03-19T23:39:00,214.71,214.71,214.71,214.71,0.18070218
2018-03-19T23:40:00,214.87,214.87,214.87,214.87,1.08872253
2018-03-19T23:42:00,214.34,214.34,214.34,214.34,1.0
2018-03-19T23:43:00,214.37,214.37,214.37,214.37,0.6
2018-03-19T23:44:00,214.54,214.55,214.76,214.54,5.80244918
2018-03-19T23:45:00,214.57,214.6,214.6,213.44,58.28870391
2018-03-19T23:48:00,214.09,214.12,214.12,214.09,6.0744606
2018-03-19T23:49:00,214.5,215.0,215.0,214.44,12.60957579
2018-03-19T23:50:00,214.8,214.82,214.82,214.8,1.0
2018-03-19T23:51:00,214.83,214.83,214.83,214.83,0.3509
2018-03-19T23:52:00,214.83,214.82,214.83,214.82,3.98860379
2018-03-19T23:53:00,214.83,215.08,215.08,214.83,0.30811039
2018-03-19T23:54:00,215.29,215.6,215.6,215.29,12.0
2018-03-19T23:55:00,215.61,215.81,215.81,215.61,1.85930453
2018-03-19T23:56:00,215.81,216.42,216.42,215.81,3.36087005
2018-03-19T23:57:00,216.66,216.82,217.39,216.24,97.39642823
2018-03-19T23:58:00,217.35,216.63,217.49,216.63,44.89408987
2018-03-19T23:59:00,217.19,217.11,217.19,217.1,5.7496
2018-03-20T00:00:00,216.59,215.71,216.59,215.71,12.78169608
2018-03-20T00:01:00,215.67,215.67,215.67,215.67,1.0
2018-03-20T00:02:00,215.33,214.66,215.72,214.66,107.62179049
2018-03-20T00:03:00,214.61,215.0,215.0,214.61,2.472
2018-03-20T00:04:00,214.54,214.54,214.54,214.54,1.0
2018-03-20T00:05:00,214.6,213.61,214.6,213.59,174.78390589
2018-03-20T00:06:00,213.61,213.02,213.61,213.02,22.58905866
2018-03-20T00:07:00,213.63,213.95,213.95,213.3,35.95
2018-03-20T00:08:00,213.96,213.48,213.96,213.48,71.0
2018-03-20T00:09:00,214.0,214.35,214.62,213.99,43.0809086
2018-03-20T00:10:00,214.54,213.61,214.54,213.6,78.92016123
2018-03-20T00:11:00,213.61,214.39,214.39,213.61,37.43827619
2018-03-20T00:12:00,214.29,214.39,214.39,214.29,5.025
2018-03-20T00:14:00,213.99,213.99,213.99,213.99,0.4235
2018-03-20T00:15:00,213.96,213.85,213.96,213.85,2.8932
2018-03-20T00:16:00,213.84,213.89,214.05,213.84,17.78145334
2018-03-20T00:17:00,214.23,214.41,214.41,214.23,2.0
2018-03-20T00:18:00,214.41,214.91,215.14,214.14,56.33445869
2018-03-20T00:19:00,214.92,214.89,214.92,214.85,2.25
2018-03-20T00:20:00,214.47,214.47,214.47,214.47,0.465
2018-03-20T00:21:00,214.27,212.78,214.27,212.78,94.0805
2018-03-20T00:22:00,213.08,212.92,213.09,212.74,59.16416136
2018-03-20T00:23:00,213.0,213.0,213.0,213.0,1.43914353
2018-03-20T00:25:00,213.32,213.54,213.54,213.32,2.9422
2018-03-20T00:26:00,213.54,213.08,213.6,213.08,3.28999245
2018-03-20T00:29:00,213.08,213.08,213.08,213.08,0.465
2018-03-20T00:30:00,213.1,213.1,213.1,213.1,1.2326
2018-03-20T00:31:00,213.39,213.15,213.47,213.15,1.93
2018-03-20T00:32:00,213.54,213.82,213.84,213.54,27.29877171
2018-03-20T00:33:00,213.89,213.89,213.89,213.88,9.73001255
2018-03-20T00:34:00,213.61,213.26,213.62,213.26,24.0701175
2018-03-20T00:35:00,213.49,213.25,213.65,213.25,11.31163672
2018-03-20T00:36:00,213.26,213.25,213.26,213.25,1.631
2018-03-20T00:38:00,213.26,213.26,213.26,213.26,0.535
2018-03-20T00:39:00,213.51,213.46,213.51,213.46,1.7944
2018-03-20T00:40:00,213.46,213.46,213.46,213.46,1.5943
2018-03-20T00:41:00,213.15,212.75,213.15,212.75,21.26211573
2018-03-20T00:42:00,213.38,213.33,213.38,213.33,35.44050400000001
2018-03-20T00:44:00,213.09,212.74,213.1,212.74,29.18142864
2018-03-20T00:45:00,212.73,212.74,212.74,212.73,9.0
2018-03-20T00:46:00,212.81,212.79,212.81,212.79,1.465
2018-03-20T00:47:00,212.79,212.65,212.79,212.65,0.867
2018-03-20T00:48:00,213.05,213.05,213.05,213.05,0.465
2018-03-20T00:50:00,212.72,212.61,212.84,212.61,11.227
2018-03-20T00:51:00,212.62,212.72,212.83,212.28,4.3033779999999995
2018-03-20T00:52:00,212.7,212.69,212.7,212.6,2.538378
2018-03-20T00:53:00,212.71,212.71,212.71,212.71,0.465
2018-03-20T00:54:00,212.71,212.71,212.71,212.71,0.240504
2018-03-20T00:56:00,212.7,212.71,212.71,212.7,1.35944123
2018-03-20T01:04:00,212.94,213.15,213.15,212.94,7.482
2018-03-20T01:05:00,213.19,213.71,213.92,213.19,104.77243689
2018-03-20T01:06:00,213.16,213.55,213.55,213.13,12.658
2018-03-20T01:09:00,213.53,213.56,213.56,213.53,27.95
2018-03-20T01:10:00,213.57,213.62,213.62,213.57,14.7
2018-03-20T01:11:00,213.92,213.92,213.92,213.92,0.08764116
2018-03-20T01:13:00,213.79,213.49,213.79,213.31,39.714938
2018-03-20T01:14:00,213.49,213.78,213.78,213.21,6.35696735
2018-03-20T01:15:00,213.61,213.66,213.66,213.57,5.60126
2018-03-20T01:16:00,213.66,213.89,213.93,213.66,18.08228712
2018-03-20T01:17:00,213.92,214.39,214.44,213.92,21.85461608
2018-03-20T01:18:00,214.37,214.37,214.37,214.37,0.8572
2018-03-20T01:19:00,213.93,213.81,213.93,213.81,7.7781
2018-03-20T01:20:00,213.77,213.77,213.77,213.77,0.47196674
2018-03-20T01:21:00,214.19,214.51,214.51,214.19,20.16525573
2018-03-20T01:22:00,214.27,214.27,214.27,214.27,1.0
2018-03-20T01:24:00,214.51,215.24,215.32,214.51,14.62096638
2018-03-20T01:25:00,215.18,215.18,215.18,215.18,0.20513705
2018-03-20T01:26:00,215.24,214.88,215.24,214.88,2.2465
2018-03-20T01:27:00,214.88,214.8,214.88,214.8,1.90455475
2018-03-20T01:28:00,214.82,214.73,214.82,214.73,12.50714565
2018-03-20T01:30:00,214.82,215.01,215.01,214.54,39.63182504
2018-03-20T01:31:00,215.25,215.71,216.21,215.25,16.29826409
2018-03-20T01:32:00,215.72,215.72,215.72,215.72,14.3424
2018-03-20T01:34:00,215.72,215.73,215.73,215.72,0.5046
2018-03-20T01:35:00,215.74,215.16,216.22,215.16,57.72688839
2018-03-20T01:36:00,215.15,214.79,215.15,214.79,19.26
2018-03-20T01:37:00,215.28,215.27,215.28,215.27,3.93920362
2018-03-20T01:39:00,215.08,214.58,215.14,214.58,25.515
2018-03-20T01:40:00,214.66,214.66,214.66,214.66,3.49778741
2018-03-20T01:41:00,214.52,214.25,214.54,214.24,6.55014519
2018-03-20T01:43:00,214.79,214.6,214.79,214.6,3.362
2018-03-20T01:44:00,214.51,214.75,214.75,214.51,10.1684
2018-03-20T01:46:00,214.54,214.24,214.54,214.24,1.3143
2018-03-20T01:47:00,214.24,214.24,214.24,214.24,0.00070991
2018-03-20T01:48:00,214.11,213.27,214.12,213.27,8.1716
2018-03-20T01:49:00,213.24,213.77,213.77,213.24,3.2984855900000003
2018-03-20T01:50:00,213.5,214.03,214.03,213.5,2.55155009
2018-03-20T01:51:00,213.82,213.85,213.86,213.75,26.03864
2018-03-20T01:52:00,213.85,213.36,213.85,213.36,2.5053
2018-03-20T01:53:00,213.87,213.98,213.98,213.87,9.37946411
2018-03-20T01:55:00,213.51,213.46,213.67,213.46,1.464
2018-03-20T01:57:00,213.38,213.24,213.38,213.24,1.392
2018-03-20T01:58:00,213.16,213.16,213.16,213.16,0.93
2018-03-20T01:59:00,212.81,212.81,212.81,212.81,7.8494904
2018-03-20T02:00:00,212.97,212.72,212.97,212.72,3.0
2018-03-20T02:01:00,212.86,212.87,212.87,212.86,1.0
2018-03-20T02:02:00,212.73,212.55,212.73,212.55,11.09772
2018-03-20T02:03:00,213.0,213.0,213.0,213.0,0.46399999999999997
2018-03-20T02:04:00,213.05,213.34,213.36,213.05,7.21521247
2018-03-20T02:05:00,213.48,213.62,213.62,213.48,2.0
2018-03-20T02:06:00,213.68,213.68,213.68,213.68,0.11466499
2018-03-20T02:08:00,213.5,213.69,213.69,213.5,3.431
2018-03-20T02:09:00,213.54,213.72,214.31,212.96,51.464
2018-03-20T02:10:00,214.38,214.38,214.38,214.38,0.8
2018-03-20T02:13:00,214.46,214.49,214.49,214.46,5.928
2018-03-20T02:15:00,214.5,214.46,214.5,214.46,4.5360000000000005
2018-03-20T02:16:00,214.5,214.56,214.56,214.3,10.45665695
2018-03-20T02:18:00,214.49,214.49,214.49,214.49,0.16147203
2018-03-20T02:20:00,214.49,214.5,214.5,214.49,6.19008625
2018-03-20T02:21:00,214.5,214.5,214.5,214.5,6.43910134
2018-03-20T02:23:00,214.5,215.92,215.92,214.5,93.12512309
2018-03-20T02:24:00,215.61,215.19,215.71,215.19,2.02823534
2018-03-20T02:26:00,215.2,215.2,215.2,214.89,34.39075914
2018-03-20T02:27:00,214.53,213.96,214.53,213.96,55.226367
2018-03-20T02:28:00,214.44,214.44,214.44,214.44,0.25130663
2018-03-20T02:30:00,214.44,214.57,214.57,214.44,1.0
2018-03-20T02:33:00,214.45,214.45,214.45,214.45,2.0
2018-03-20T02:37:00,214.55,214.49,214.65,214.49,7.75429056
2018-03-20T02:38:00,214.47,214.5,214.52,214.17,35.40608364
2018-03-20T02:39:00,214.5,214.47,214.5,214.47,24.537023450000003
2018-03-20T02:40:00,214.14,214.09,214.14,214.09,1.848
2018-03-20T02:41:00,214.06,213.91,214.06,213.91,2.778
2018-03-20T02:42:00,213.21,213.19,213.21,213.19,0.28972
2018-03-20T02:43:00,213.86,214.32,214.32,213.86,5.4620000000000015
2018-03-20T02:44:00,214.33,214.5,214.5,214.33,14.4117
2018-03-20T02:45:00,214.91,214.91,214.91,214.91,0.924
2018-03-20T02:46:00,215.17,215.5,215.91,215.17,23.41732899
2018-03-20T02:47:00,215.55,215.89,215.89,215.55,2.5
2018-03-20T02:48:00,215.5,215.45,215.5,215.45,9.06236743
2018-03-20T02:49:00,215.4,215.44,215.44,215.4,11.382199
2018-03-20T02:50:00,215.85,215.91,216.07,215.85,25.91186351
2018-03-20T02:51:00,215.85,216.06,216.06,215.85,4.125
2018-03-20T02:52:00,215.85,215.86,215.91,215.85,12.72188068
2018-03-20T02:53:00,215.86,215.99,215.99,215.86,3.0
2018-03-20T02:54:00,215.96,215.85,215.99,215.85,48.26267484
2018-03-20T02:55:00,215.43,215.47,215.47,215.43,5.29257943
2018-03-20T02:57:00,215.23,215.26,215.26,215.23,4.25292943
2018-03-20T02:58:00,215.27,215.24,215.27,215.24,2.53969732
2018-03-20T02:59:00,215.36,215.3,215.36,215.3,1.32078546
2018-03-20T03:00:00,215.3,215.03,215.3,215.03,23.66695827
2018-03-20T03:01:00,215.04,215.04,215.04,215.04,1.0637
2018-03-20T03:04:00,215.04,215.03,215.04,215.03,8.751627469999999
2018-03-20T03:05:00,215.03,215.03,215.03,215.03,2.51431794
2018-03-20T03:06:00,215.11,215.65,215.65,215.11,12.966
2018-03-20T03:08:00,215.68,216.07,216.07,215.68,1.462
2018-03-20T03:09:00,216.03,216.18,216.18,216.03,28.80509809
2018-03-20T03:10:00,216.19,216.27,216.37,216.05,12.06
2018-03-20T03:11:00,215.9,215.69,215.9,215.68,21.38676879
2018-03-20T03:12:00,215.47,215.53,215.53,215.47,2.28112
2018-03-20T03:13:00,215.51,215.51,215.51,215.51,0.462
2018-03-20T03:14:00,215.38,215.38,215.38,215.38,1.62752606
2018-03-20T03:16:00,215.87,216.11,216.11,215.87,3.234
2018-03-20T03:18:00,216.11,216.28,216.37,216.11,75.61488999999997
2018-03-20T03:20:00,216.24,216.4,216.4,216.24,108.14274752
2018-03-20T03:21:00,216.4,216.81,216.81,216.4,34.94297408
2018-03-20T03:22:00,216.82,217.35,217.5,216.82,83.84880239
2018-03-20T03:23:00,217.38,217.38,217.38,217.38,1.0
2018-03-20T03:24:00,216.98,216.78,216.98,216.78,2.0521000000000003
2018-03-20T03:25:00,216.54,216.19,216.54,216.19,39.94134763
2018-03-20T03:26:00,215.77,215.46,215.77,215.03,88.58700949
2018-03-20T03:27:00,215.6,215.92,215.92,215.6,1.9240000000000002
2018-03-20T03:30:00,215.78,215.7,215.78,215.7,8.974
2018-03-20T03:31:00,215.45,215.61,215.61,215.42,15.48150513
2018-03-20T03:32:00,215.8,215.8,215.81,215.8,196.51437095
2018-03-20T03:36:00,215.51,215.97,215.97,215.39,2.06
2018-03-20T03:41:00,215.81,216.03,216.03,215.81,3.94671492
2018-03-20T03:42:00,216.22,216.31,216.31,216.22,1.386
2018-03-20T03:43:00,216.65,216.82,216.82,216.65,4.2997499900000005
2018-03-20T03:44:00,216.88,216.82,216.88,216.82,2.461
2018-03-20T03:46:00,216.95,216.51,216.95,216.51,3.28099137
2018-03-20T03:48:00,216.5,216.58,216.58,216.5,2.401
2018-03-20T03:50:00,216.71,216.39,216.71,216.39,1.34620801
2018-03-20T03:51:00,216.39,215.3,216.39,215.3,62.87190977
2018-03-20T03:52:00,216.11,216.7,216.7,216.11,29.8310115
2018-03-20T03:53:00,216.79,216.65,217.38,216.65,11.26582031
2018-03-20T03:55:00,216.65,216.65,216.65,216.65,0.3667107999999999
2018-03-20T03:56:00,216.65,216.38,216.65,216.38,0.36081409
2018-03-20T03:57:00,216.4,216.45,216.45,216.4,0.8995479399999999
2018-03-20T03:58:00,216.5,216.59,216.59,216.5,0.65594962
2018-03-20T03:59:00,216.54,216.54,217.08,216.54,12.42028089
2018-03-20T04:00:00,216.54,216.54,216.54,216.54,1.354
2018-03-20T04:01:00,216.54,215.87,216.54,215.87,2.19523055
2018-03-20T04:02:00,216.32,216.35,216.35,216.32,1.259
2018-03-20T04:04:00,216.45,216.47,216.47,216.45,0.922
2018-03-20T04:08:00,216.52,216.52,216.52,216.52,5.6519
2018-03-20T04:09:00,216.55,216.51,216.55,216.51,6.60010821
2018-03-20T04:13:00,216.51,215.64,216.51,215.26,50.99902231
2018-03-20T04:14:00,215.69,215.69,215.69,215.69,0.15
2018-03-20T04:16:00,215.83,215.83,216.21,215.83,24.57089281
2018-03-20T04:21:00,216.05,216.0,216.05,216.0,62.2
2018-03-20T04:22:00,216.0,216.0,216.0,216.0,4.5786655
2018-03-20T04:23:00,216.0,215.8,216.0,215.8,30.6
2018-03-20T04:24:00,215.8,216.11,216.11,215.16,39.07728684
2018-03-20T04:25:00,215.94,216.64,216.65,215.94,26.46689514
2018-03-20T04:26:00,216.65,216.65,216.65,216.65,0.9209999999999999
2018-03-20T04:27:00,216.58,216.58,216.58,216.58,3.077
2018-03-20T04:28:00,216.52,216.52,216.52,216.52,1.3869999999999998
2018-03-20T04:29:00,216.68,217.04,217.12,216.68,33.0827
2018-03-20T04:30:00,216.7,216.7,216.7,216.7,6.647
2018-03-20T04:31:00,216.42,216.42,216.42,216.42,1.0
2018-03-20T04:32:00,216.42,216.42,216.42,216.42,1.384
2018-03-20T04:33:00,216.35,216.3,216.35,215.96,2.0
2018-03-20T04:34:00,216.08,216.07,216.08,216.07,23.34999231
2018-03-20T04:35:00,216.43,216.45,216.45,216.43,1.52166767
2018-03-20T04:36:00,216.3,216.3,216.3,216.3,0.461
2018-03-20T04:37:00,216.04,216.02,216.04,216.02,0.922
2018-03-20T04:38:00,215.58,214.26,215.58,214.26,35.81497291
2018-03-20T04:39:00,214.63,215.09,215.09,214.09,4.14441211
2018-03-20T04:40:00,214.88,214.88,214.88,214.88,1.0
2018-03-20T04:41:00,214.82,215.14,215.14,214.82,7.166
2018-03-20T04:45:00,215.11,215.12,215.12,215.11,0.9259999999999999
2018-03-20T04:46:00,215.15,214.6,215.21,214.6,7.68082477
2018-03-20T04:49:00,214.8,214.8,214.8,214.8,1.0
2018-03-20T04:50:00,214.91,214.6,214.91,214.6,4.0
2018-03-20T04:51:00,214.6,214.01,214.6,213.77,129.69359486000002
2018-03-20T04:52:00,214.02,213.59,214.02,213.59,2.43794701
2018-03-20T04:53:00,213.64,213.2,213.87,213.08,110.79113451
2018-03-20T04:54:00,213.07,212.01,213.07,212.01,36.21679087
2018-03-20T04:55:00,212.58,212.07,212.58,212.06,80.55740874
2018-03-20T04:56:00,212.07,212.6,212.6,212.03,2.463
2018-03-20T04:57:00,212.07,212.0,212.07,212.0,3.0
2018-03-20T04:58:00,212.59,212.59,212.59,212.59,0.46299999999999997
2018-03-20T04:59:00,212.7,212.56,212.78,212.56,10.86354266
2018-03-20T05:00:00,212.98,213.42,213.42,212.97,27.123
2018-03-20T05:01:00,213.42,213.42,213.42,213.42,6.7860000000000005
2018-03-20T05:02:00,213.39,213.0,213.39,212.87,45.70033972
2018-03-20T05:03:00,212.9,212.89,213.04,212.89,14.88394862
2018-03-20T05:04:00,212.72,212.3,212.74,212.3,74.00022644
2018-03-20T05:05:00,212.16,212.22,212.22,211.4,27.62086467
2018-03-20T05:06:00,212.47,212.47,212.47,212.47,5.0
2018-03-20T05:07:00,212.14,211.5,212.14,211.5,26.7423
2018-03-20T05:08:00,211.9,211.07,212.33,211.07,50.851000000000006
2018-03-20T05:09:00,211.72,211.76,211.76,211.72,1.443
2018-03-20T05:10:00,212.0,212.0,212.0,212.0,5.0
2018-03-20T05:11:00,211.65,211.99,211.99,211.65,23.61425911
2018-03-20T05:12:00,212.06,212.3,212.3,212.06,1.79150296
2018-03-20T05:13:00,211.72,211.64,211.72,211.64,6.405
2018-03-20T05:15:00,211.72,211.64,211.72,211.64,2.0
2018-03-20T05:16:00,211.64,211.84,211.84,211.27,4.0
2018-03-20T05:17:00,211.47,211.46,211.47,211.46,3.0
2018-03-20T05:18:00,211.89,212.29,212.29,211.89,39.80286329
2018-03-20T05:19:00,212.29,212.55,212.75,212.29,17.322385360000002
2018-03-20T05:20:00,213.13,213.13,213.13,213.13,1.0
2018-03-20T05:21:00,212.58,212.16,212.58,212.16,23.6733176
2018-03-20T05:22:00,212.51,212.4,212.51,212.31,50.15334227
2018-03-20T05:23:00,212.29,212.2,212.29,212.18,30.0018
2018-03-20T05:25:00,212.01,212.03,212.03,212.01,6.5044
2018-03-20T05:26:00,212.01,212.11,212.11,212.01,3.0102
2018-03-20T05:27:00,212.03,212.02,212.03,212.02,1.36056083
2018-03-20T05:28:00,212.02,212.02,212.02,212.02,7.5
2018-03-20T05:29:00,211.89,211.65,211.89,211.65,10.0
2018-03-20T05:30:00,211.65,212.08,212.08,211.65,17.74778016
2018-03-20T05:32:00,212.19,212.33,212.33,212.19,8.058
2018-03-20T05:34:00,212.33,213.15,213.15,212.3,45.458
2018-03-20T05:37:00,212.55,212.55,212.55,212.55,2.26997688
2018-03-20T05:38:00,212.54,212.45,212.54,212.45,0.92559483
2018-03-20T05:39:00,212.65,212.52,212.65,212.52,0.95308789
2018-03-20T05:40:00,212.46,212.46,212.46,212.1,11.913
2018-03-20T05:41:00,212.25,212.25,212.25,212.25,0.42
2018-03-20T05:44:00,212.41,212.41,212.41,212.41,1.389
2018-03-20T05:45:00,212.89,212.81,212.89,212.81,12.71790658
2018-03-20T05:46:00,212.81,212.81,212.81,212.81,3.4232
2018-03-20T05:47:00,212.81,211.89,212.81,211.87,38.47813593
2018-03-20T05:48:00,211.88,211.93,211.93,211.8,11.03575758
2018-03-20T05:51:00,211.78,211.76,211.78,211.76,1.8519999999999999
2018-03-20T05:52:00,211.64,211.64,211.64,211.64,1.97247275
2018-03-20T05:56:00,211.94,211.94,211.94,211.94,0.47
2018-03-20T05:57:00,211.99,212.27,212.27,211.99,19.31724566
2018-03-20T05:58:00,211.92,211.64,211.92,211.64,11.78579718
2018-03-20T05:59:00,212.11,212.24,212.24,212.11,4.30269371
2018-03-20T06:00:00,212.22,212.34,212.34,212.22,4.6721
2018-03-20T06:01:00,212.49,212.47,212.49,212.47,0.94
2018-03-20T06:03:00,212.45,212.75,212.75,212.45,2.0
2018-03-20T06:05:00,212.74,212.75,212.85,212.74,8.4906
2018-03-20T06:06:00,212.76,212.76,212.76,212.76,1.0075
2018-03-20T06:07:00,212.76,212.76,212.76,212.76,13.343
2018-03-20T06:08:00,212.76,212.76,212.76,212.76,2.0
2018-03-20T06:09:00,212.75,212.31,212.75,212.31,2.664745
2018-03-20T06:11:00,212.2,212.1,212.2,211.58,42.5877
2018-03-20T06:16:00,212.28,212.28,212.28,212.28,1.0
2018-03-20T06:19:00,212.3,212.34,212.34,212.3,1.41
2018-03-20T06:20:00,212.39,212.54,212.54,212.39,4.37117104
2018-03-20T06:21:00,212.42,212.42,212.42,212.42,10.16532136
2018-03-20T06:22:00,212.37,212.35,212.37,212.35,0.94
2018-03-20T06:24:00,212.59,213.15,213.17,212.17,507.11775207
2018-03-20T06:25:00,213.09,213.1,213.1,213.09,40.0
2018-03-20T06:27:00,213.08,213.09,213.1,213.08,9.50420758
2018-03-20T06:28:00,213.08,213.82,213.82,213.08,139.72
2018-03-20T06:29:00,213.24,212.68,213.24,212.68,22.73293602
2018-03-20T06:30:00,212.54,212.48,212.54,212.48,82.58117512
2018-03-20T06:34:00,212.45,212.45,212.45,212.45,1.0
2018-03-20T06:37:00,212.48,212.48,212.48,212.48,7.252999999999999
2018-03-20T06:38:00,212.35,212.5,212.5,212.35,3.18001028
2018-03-20T06:40:00,212.33,212.33,212.33,212.33,1.03380731
2018-03-20T06:42:00,212.5,212.49,212.5,212.49,2.56079686
2018-03-20T06:43:00,212.5,212.5,212.5,212.5,0.18457058
2018-03-20T06:44:00,212.49,212.49,212.49,212.49,20.3257
2018-03-20T06:45:00,212.49,212.49,212.49,212.49,19.75856012
2018-03-20T06:46:00,212.76,212.69,212.76,212.69,35.71754681
2018-03-20T06:47:00,212.74,212.74,212.74,212.74,0.544
2018-03-20T06:48:00,212.67,212.67,212.67,212.67,1.0
2018-03-20T06:49:00,212.85,212.42,212.87,212.42,16.6957
2018-03-20T06:50:00,212.35,212.38,212.7,212.35,22.5147
2018-03-20T06:51:00,212.39,212.4,212.4,212.39,5.1201
2018-03-20T06:52:00,212.41,212.4,212.41,212.4,3.2547
2018-03-20T06:53:00,212.4,212.4,212.4,212.4,9.7084
2018-03-20T06:54:00,212.4,212.2,212.4,212.2,11.6199067
2018-03-20T06:55:00,212.05,212.31,212.31,212.05,4.2202
2018-03-20T06:56:00,212.31,212.31,212.44,212.31,4.8937
2018-03-20T06:57:00,212.79,212.79,212.79,212.79,2.4162
2018-03-20T07:00:00,212.79,212.79,212.79,212.79,0.4508
2018-03-20T07:04:00,212.38,212.38,212.38,212.38,2.72
2018-03-20T07:06:00,212.74,212.74,212.74,212.74,0.4497
2018-03-20T07:08:00,212.74,212.85,212.85,212.74,2.3893
2018-03-20T07:09:00,212.74,212.74,212.74,212.74,1.051
2018-03-20T07:11:00,212.75,212.7,212.75,212.7,51.27362455
2018-03-20T07:12:00,212.84,213.0,213.0,212.84,37.33596542
2018-03-20T07:13:00,212.96,212.96,212.96,212.96,1.085
2018-03-20T07:17:00,213.03,213.28,213.28,213.03,9.766
2018-03-20T07:19:00,212.96,212.96,212.96,212.96,28.20000000000001
2018-03-20T07:24:00,212.67,212.04,212.67,212.04,28.10981553
2018-03-20T07:26:00,211.86,211.4,211.86,211.4,21.28740248
2018-03-20T07:27:00,211.46,211.73,211.73,211.46,1.6477
2018-03-20T07:28:00,211.6,211.59,211.6,211.59,16.3867
2018-03-20T07:31:00,211.83,211.83,211.83,211.83,0.934
2018-03-20T07:32:00,211.48,211.57,211.57,210.9,34.0529
2018-03-20T07:36:00,211.33,210.84,211.33,210.84,2.401
2018-03-20T07:37:00,211.42,211.43,211.43,211.38,3.966
2018-03-20T07:38:00,210.97,210.97,210.97,210.97,0.0838
2018-03-20T07:39:00,211.34,211.29,211.34,211.29,2.0
2018-03-20T07:40:00,210.99,211.21,211.27,210.96,5.9783395100000005
2018-03-20T07:41:00,210.95,210.95,210.95,210.95,1.0
2018-03-20T07:42:00,211.25,211.27,211.27,211.25,10.0
2018-03-20T07:43:00,211.41,211.61,211.61,211.41,2.335
2018-03-20T07:45:00,211.72,211.72,211.72,211.72,0.7000000000000001
2018-03-20T07:46:00,211.72,211.42,211.72,211.42,2.0395109600000003
2018-03-20T07:47:00,211.41,211.41,211.41,211.41,0.94701566
2018-03-20T07:48:00,211.41,211.41,211.41,211.41,2.3882857000000004
2018-03-20T07:49:00,211.4,211.23,211.4,211.23,0.934
2018-03-20T07:50:00,210.99,210.7,210.99,210.68,28.16906594
2018-03-20T07:51:00,210.68,210.69,210.69,210.68,14.98276954
2018-03-20T07:52:00,210.68,210.7,210.7,210.68,1.80233497
2018-03-20T07:54:00,210.68,210.56,210.68,210.56,14.19357555
2018-03-20T07:55:00,210.45,208.72,210.45,208.57,275.97037857
2018-03-20T07:56:00,208.69,207.75,208.69,207.69,86.51068065
2018-03-20T07:57:00,208.33,208.02,208.52,208.02,10.56219768
2018-03-20T07:58:00,208.37,208.35,208.37,208.35,10.36893466
2018-03-20T07:59:00,208.35,208.04,208.35,208.04,9.5637381
2018-03-20T08:01:00,208.24,207.84,208.24,207.84,2.1338
2018-03-20T08:02:00,207.84,207.1,207.84,207.1,80.32126772
2018-03-20T08:03:00,207.0,206.69,207.0,206.69,34.21859292
2018-03-20T08:04:00,206.58,205.9,206.58,205.46,80.00224999
2018-03-20T08:05:00,205.97,206.04,206.05,205.91,26.4942
2018-03-20T08:06:00,206.05,205.49,206.25,205.49,26.04585967
2018-03-20T08:07:00,205.74,205.75,205.75,205.74,6.99382739
2018-03-20T08:08:00,205.87,206.07,206.09,205.3,24.99340073
2018-03-20T08:10:00,206.07,206.17,206.17,206.07,1.401
2018-03-20T08:11:00,206.1,206.1,206.1,206.1,7.5
2018-03-20T08:12:00,206.27,207.32,207.32,206.27,21.56987589
2018-03-20T08:14:00,207.0,206.96,207.0,206.96,27.90199999999999
2018-03-20T08:15:00,206.93,206.66,206.98,206.66,10.901
2018-03-20T08:16:00,206.91,206.88,206.91,206.31,69.43866657
2018-03-20T08:17:00,206.26,206.24,206.26,206.24,10.0
2018-03-20T08:18:00,206.79,207.0,207.0,206.79,93.81339132
2018-03-20T08:19:00,207.0,206.93,207.0,206.93,3.0
2018-03-20T08:22:00,206.99,207.0,207.0,206.95,99.47810762
2018-03-20T08:25:00,206.99,206.81,206.99,206.81,12.5
2018-03-20T08:26:00,206.8,206.37,206.8,206.37,10.14910069
2018-03-20T08:27:00,206.8,206.81,206.81,206.8,10.30048027
2018-03-20T08:28:00,206.65,206.51,206.65,206.51,12.735999999999999
2018-03-20T08:29:00,206.61,206.57,206.65,206.52,17.264
2018-03-20T08:30:00,206.76,206.76,206.76,206.76,2.83994495
2018-03-20T08:31:00,206.79,207.83,207.83,206.79,356.24781793
2018-03-20T08:32:00,207.7,207.62,207.7,207.62,7.0939999999999985
2018-03-20T08:33:00,207.49,207.64,207.83,207.49,11.96108938
2018-03-20T08:36:00,207.64,207.64,207.64,207.64,1.0
2018-03-20T08:37:00,207.44,207.44,207.44,207.44,0.50468046
2018-03-20T08:38:00,207.11,207.1,207.11,207.1,0.5559999999999999
2018-03-20T08:39:00,207.33,207.36,207.39,207.33,73.02524902
2018-03-20T08:40:00,207.36,207.36,207.36,207.36,1.6669999999999998
2018-03-20T08:41:00,207.46,207.49,207.49,207.46,14.86809024
2018-03-20T08:42:00,207.37,207.64,207.64,207.36,21.72730324
2018-03-20T08:43:00,207.46,207.46,207.46,207.46,14.94216478
2018-03-20T08:44:00,207.46,207.36,207.46,207.36,0.61416304
2018-03-20T08:45:00,207.36,207.39,207.65,207.36,53.13137213
2018-03-20T08:46:00,207.65,207.39,207.65,207.39,49.14511471
2018-03-20T08:47:00,207.39,207.36,207.39,207.36,50.24553562
2018-03-20T08:48:00,207.46,207.46,207.46,207.46,0.39016705
2018-03-20T08:49:00,207.73,207.73,207.73,207.73,2.0
2018-03-20T08:50:00,207.64,207.64,207.64,207.64,2.0
2018-03-20T08:52:00,207.43,207.43,207.43,207.43,3.4167
2018-03-20T08:54:00,207.43,207.43,207.43,207.43,0.06
2018-03-20T08:57:00,207.5,207.59,207.59,207.5,5.48622447
2018-03-20T08:58:00,207.5,207.5,207.5,207.5,1.93132249
2018-03-20T08:59:00,207.5,207.5,207.5,207.5,8.14692778
2018-03-20T09:00:00,207.5,207.36,207.5,207.36,57.06399999999999
2018-03-20T09:01:00,207.36,207.36,207.81,207.36,27.38073637
2018-03-20T09:02:00,207.36,207.36,207.36,207.36,2.0
2018-03-20T09:03:00,207.36,207.36,207.36,207.36,5.706
2018-03-20T09:04:00,207.36,207.37,207.37,207.36,76.33558895
2018-03-20T09:05:00,207.37,207.36,207.37,207.36,154.4961032
2018-03-20T09:06:00,207.36,207.36,207.36,207.36,223.1967361
2018-03-20T09:07:00,207.36,207.36,207.36,207.36,65.55871589
2018-03-20T09:08:00,207.36,206.51,207.36,206.51,76.46165836
2018-03-20T09:09:00,206.74,206.4,206.74,206.4,10.5329
2018-03-20T09:10:00,206.4,205.31,206.4,205.11,115.99071928
2018-03-20T09:11:00,205.37,204.93,206.07,204.81,86.3397305
2018-03-20T09:12:00,205.56,205.56,205.56,205.56,5.0
2018-03-20T09:13:00,205.53,205.99,205.99,205.19,9.91980962
2018-03-20T09:15:00,205.7,205.59,205.7,205.59,3.994
2018-03-20T09:19:00,205.97,206.35,206.35,205.97,6.0
2018-03-20T09:21:00,206.39,207.02,207.02,206.39,27.02037652
2018-03-20T09:22:00,207.12,207.21,207.21,207.12,5.14
2018-03-20T09:23:00,207.2,207.38,207.38,207.2,5.0
2018-03-20T09:24:00,207.21,207.21,207.21,206.93,8.32915087
2018-03-20T09:26:00,207.26,207.79,207.79,207.26,5.0
2018-03-20T09:27:00,207.63,206.71,207.63,206.71,16.53166044
2018-03-20T09:31:00,206.57,206.57,206.57,206.57,0.479
2018-03-20T09:33:00,206.43,206.43,206.43,206.43,1.4969999999999999
2018-03-20T09:34:00,206.66,207.0,207.0,206.66,42.58494879999999
2018-03-20T09:36:00,206.59,206.45,206.59,206.45,3.1520581400000003
2018-03-20T09:37:00,206.44,206.44,206.44,206.44,0.4787698500000001
2018-03-20T09:40:00,206.73,206.73,206.73,206.73,0.14
2018-03-20T09:41:00,206.86,206.99,206.99,206.86,27.033
2018-03-20T09:42:00,206.98,207.0,207.0,206.98,184.25932149
2018-03-20T09:43:00,207.0,208.26,208.26,207.0,106.51607637
2018-03-20T09:44:00,208.25,208.59,209.1,208.23,140.10374449
2018-03-20T09:45:00,208.6,208.17,208.6,208.17,37.22778318
2018-03-20T09:46:00,208.6,208.6,209.17,208.6,40.4590965
2018-03-20T09:47:00,209.24,209.25,209.74,208.85,41.18573693
2018-03-20T09:48:00,209.25,209.29,209.36,209.25,12.946195
2018-03-20T09:49:00,209.35,209.32,209.35,209.25,14.3765
2018-03-20T09:51:00,209.64,209.39,209.78,209.39,9.51199853
2018-03-20T09:52:00,209.39,209.97,209.97,209.39,11.66006008
2018-03-20T09:53:00,209.92,209.97,210.16,209.92,141.68542995
2018-03-20T09:54:00,209.97,209.97,210.13,209.97,1.34074677
2018-03-20T09:55:00,210.11,210.14,210.14,210.11,1.1079
2018-03-20T09:56:00,210.14,209.38,210.33,209.38,212.64844397
2018-03-20T09:57:00,209.62,209.54,209.62,209.35,40.514
2018-03-20T09:59:00,209.74,209.72,209.74,209.41,3.8276809999999997
2018-03-20T10:00:00,209.66,209.63,209.66,209.63,0.965
2018-03-20T10:01:00,209.63,209.43,209.63,209.4,2.64043487
2018-03-20T10:03:00,209.56,209.35,209.56,209.35,6.321999999999999
2018-03-20T10:04:00,209.65,209.94,209.94,209.65,35.1382181
2018-03-20T10:05:00,209.73,209.73,209.73,209.73,1.3511
2018-03-20T10:06:00,209.83,209.94,209.94,209.47,8.14517953
2018-03-20T10:07:00,209.95,210.11,210.11,209.95,0.7174196399999999
2018-03-20T10:09:00,210.04,210.34,210.34,210.04,5.4634
2018-03-20T10:10:00,210.35,210.34,210.35,210.34,3.8045
2018-03-20T10:12:00,210.22,210.22,210.22,210.22,6.885
2018-03-20T10:14:00,209.97,209.97,209.97,209.97,1.0
2018-03-20T10:15:00,210.22,210.26,210.26,210.22,1.4340000000000002
2018-03-20T10:16:00,210.34,210.34,210.34,210.34,0.478
2018-03-20T10:17:00,210.41,210.67,210.67,210.41,4.68404674
2018-03-20T10:18:00,210.77,210.24,210.77,210.24,9.43822623
2018-03-20T10:20:00,210.19,210.19,210.19,210.19,2.22845
2018-03-20T10:22:00,210.01,209.83,210.01,209.83,7.6734
2018-03-20T10:23:00,209.76,209.76,209.76,209.76,2.10581344
2018-03-20T10:24:00,209.73,209.43,209.73,209.43,16.0543
2018-03-20T10:26:00,209.76,209.76,209.76,209.76,1.9748
2018-03-20T10:28:00,209.77,209.77,209.77,209.77,1.54372
2018-03-20T10:33:00,209.86,209.86,209.86,209.86,16.76405797
2018-03-20T10:35:00,210.09,210.2,210.2,210.09,4.2016
2018-03-20T10:36:00,209.96,210.14,210.15,209.39,24.54297964
2018-03-20T10:37:00,210.27,210.27,210.27,210.27,0.11
2018-03-20T10:40:00,210.16,210.17,210.17,210.16,13.776
2018-03-20T10:45:00,210.28,210.31,210.31,210.28,0.588
2018-03-20T10:46:00,210.32,210.08,210.32,210.08,2.5780000000000003
2018-03-20T10:47:00,210.5,210.5,210.5,210.5,5.5889999999999995
2018-03-20T10:48:00,210.51,209.9,210.51,209.9,28.05592552
2018-03-20T10:50:00,209.9,209.9,209.9,209.9,0.11
2018-03-20T10:52:00,209.9,210.59,210.8,209.9,114.20505606
2018-03-20T10:54:00,210.51,210.46,210.53,210.46,20.14589295
2018-03-20T10:55:00,210.52,210.54,210.55,210.52,0.603
2018-03-20T10:57:00,210.49,210.49,210.49,210.49,3.4495
2018-03-20T10:58:00,210.55,210.6,210.6,210.55,1.53
2018-03-20T10:59:00,210.64,210.64,210.64,210.64,3.105
2018-03-20T11:00:00,210.98,211.33,211.33,210.98,11.0
2018-03-20T11:01:00,210.95,210.95,210.95,210.95,1.63599763
2018-03-20T11:02:00,210.95,210.93,210.95,210.93,2.60899764
2018-03-20T11:03:00,210.64,210.61,210.64,210.61,1.27
2018-03-20T11:04:00,211.27,211.27,211.27,211.27,0.11
2018-03-20T11:05:00,210.68,210.45,210.68,210.45,1.0341911499999998
2018-03-20T11:06:00,210.49,210.41,210.49,210.41,3.90400473
2018-03-20T11:07:00,210.18,210.18,210.18,210.18,0.6939571499999999
2018-03-20T11:09:00,210.48,210.46,210.48,210.42,6.5
2018-03-20T11:10:00,210.28,210.28,210.28,210.28,2.0
2018-03-20T11:12:00,210.64,210.64,210.64,210.64,1.0
2018-03-20T11:14:00,210.28,210.0,210.28,210.0,4.0
2018-03-20T11:15:00,210.3,210.3,210.3,210.3,0.5775
2018-03-20T11:19:00,210.66,210.66,210.66,210.66,1.5
2018-03-20T11:22:00,210.73,211.45,211.45,210.73,20.82374196
2018-03-20T11:24:00,211.34,211.44,211.44,211.34,27.7335077
2018-03-20T11:25:00,211.45,213.1,213.1,211.45,230.57006547
2018-03-20T11:26:00,212.72,212.72,212.72,212.72,7.4995
2018-03-20T11:27:00,213.0,213.01,213.01,213.0,10.0
2018-03-20T11:28:00,212.75,211.83,213.08,211.83,98.60487299
2018-03-20T11:29:00,212.11,212.15,212.17,212.11,11.2134
2018-03-20T11:30:00,212.32,212.32,212.32,212.32,0.2
2018-03-20T11:32:00,212.34,212.3,212.34,211.98,36.80963939999999
2018-03-20T11:33:00,211.94,211.94,211.94,211.94,0.52714812
2018-03-20T11:34:00,212.4,213.04,213.1,212.4,89.01059768
2018-03-20T11:35:00,213.06,212.59,213.06,212.59,41.78211203
2018-03-20T11:37:00,212.39,212.39,212.39,212.39,1.0
2018-03-20T11:38:00,212.74,213.0,213.0,212.74,34.99973112
2018-03-20T11:39:00,213.0,213.0,213.0,213.0,12.0
2018-03-20T11:40:00,213.01,213.1,213.1,213.0,56.35116207
2018-03-20T11:41:00,213.1,213.1,213.1,213.1,0.3345
2018-03-20T11:42:00,213.1,213.54,213.54,213.1,25.0
2018-03-20T11:43:00,213.46,213.46,213.46,213.46,5.0
2018-03-20T11:44:00,213.3,213.76,214.0,213.3,255.39043111
2018-03-20T11:45:00,213.89,213.21,214.0,213.21,64.52200763
2018-03-20T11:46:00,213.0,211.87,213.0,211.87,50.48668283
2018-03-20T11:47:00,212.54,212.0,212.55,212.0,51.205
2018-03-20T11:49:00,211.96,211.96,211.96,211.96,0.06051852
2018-03-20T11:50:00,211.98,211.98,211.98,211.98,5.0
2018-03-20T11:51:00,211.99,211.99,211.99,211.99,6.04340444
2018-03-20T11:52:00,211.99,211.96,211.99,211.83,47.954543
2018-03-20T11:53:00,211.94,212.33,212.33,211.94,38.77956157
2018-03-20T11:54:00,212.39,212.71,212.76,212.39,59.17173886
2018-03-20T11:55:00,212.31,212.31,212.31,212.31,0.7
2018-03-20T12:01:00,212.38,212.38,212.38,212.38,0.37
2018-03-20T12:02:00,212.31,212.0,212.31,212.0,20.549
2018-03-20T12:04:00,211.94,211.57,211.94,211.57,31.10711579
2018-03-20T12:05:00,211.5,211.44,211.5,211.44,5.12881343
2018-03-20T12:06:00,211.37,210.57,211.4,210.57,89.77124452
2018-03-20T12:08:00,210.57,210.56,210.57,210.56,7.661
2018-03-20T12:10:00,210.56,210.56,210.56,210.52,7.303219950000001
2018-03-20T12:12:00,210.54,210.54,210.54,210.54,0.85871536
2018-03-20T12:13:00,210.72,210.72,210.72,210.72,1.33626233
2018-03-20T12:14:00,210.77,211.5,211.5,210.77,44.90964063
2018-03-20T12:15:00,211.46,211.19,211.46,211.19,1.93896692
2018-03-20T12:16:00,211.19,211.19,211.19,211.19,1.0
2018-03-20T12:17:00,211.43,211.02,211.43,211.02,9.04974363
2018-03-20T12:18:00,211.37,211.67,211.67,211.37,6.8776629
2018-03-20T12:19:00,211.07,211.07,211.07,211.07,2.41962958
2018-03-20T12:20:00,211.07,211.07,211.07,211.07,1.94594013
2018-03-20T12:21:00,211.07,211.07,211.07,211.07,1.68874125
2018-03-20T12:22:00,211.03,210.66,211.03,210.42,4.18827387
2018-03-20T12:25:00,210.39,210.32,210.39,210.32,1.88799955
2018-03-20T12:26:00,210.0,209.99,210.0,209.99,21.25396052
2018-03-20T12:27:00,209.99,209.99,209.99,209.99,76.69892403
2018-03-20T12:28:00,209.99,209.36,209.99,209.36,121.05318386
2018-03-20T12:29:00,209.37,209.37,209.37,209.37,30.0
2018-03-20T12:30:00,209.37,209.37,209.96,209.37,178.23603998000004
2018-03-20T12:31:00,209.37,209.37,209.37,209.37,3.49
2018-03-20T12:33:00,209.37,209.37,209.37,209.37,27.42419497
2018-03-20T12:34:00,209.37,209.37,209.37,209.37,14.71225383
2018-03-20T12:35:00,209.37,209.37,209.37,209.37,24.8909
2018-03-20T12:36:00,209.37,209.36,209.37,209.36,8.27475753
2018-03-20T12:38:00,209.37,209.37,209.37,209.37,35.48643758999999
2018-03-20T12:40:00,209.96,209.96,209.96,209.96,1.70046455
2018-03-20T12:41:00,209.96,210.38,210.38,209.96,25.5
2018-03-20T12:42:00,210.33,210.39,210.39,210.33,3.67325
2018-03-20T12:43:00,210.76,210.39,210.81,210.39,65.98326674
2018-03-20T12:44:00,210.76,210.76,210.76,210.76,2.0
2018-03-20T12:45:00,210.76,211.83,211.83,210.76,45.57387422
2018-03-20T12:46:00,211.25,211.5,211.82,211.25,40.27467408
2018-03-20T12:47:00,211.25,211.58,211.58,211.23,31.90841169
2018-03-20T12:48:00,211.58,211.58,211.58,211.58,0.07017032
2018-03-20T12:49:00,211.09,212.22,212.22,211.09,20.07017032
2018-03-20T12:50:00,211.9,212.15,212.17,211.9,8.583450379999999
2018-03-20T12:51:00,211.65,212.16,212.16,211.65,9.944
2018-03-20T12:52:00,212.38,212.22,212.72,212.22,7.52
2018-03-20T12:53:00,212.72,213.53,213.56,212.72,4.03055999
2018-03-20T12:54:00,213.59,213.58,213.67,212.73,28.02222084
2018-03-20T12:55:00,212.41,212.81,212.98,212.23,27.90899874
2018-03-20T12:56:00,212.21,212.21,212.21,212.21,1.6154
2018-03-20T12:57:00,212.05,212.03,212.05,212.03,9.401
2018-03-20T12:58:00,211.69,211.73,211.78,211.43,11.71472484
2018-03-20T12:59:00,211.69,211.47,211.69,211.47,14.401843
2018-03-20T13:00:00,211.57,211.87,211.87,211.56,34.04292207
2018-03-20T13:01:00,211.84,211.84,211.84,211.84,4.70000097
2018-03-20T13:02:00,211.97,212.13,212.13,211.97,1.416
2018-03-20T13:03:00,212.33,212.52,212.52,212.33,1.8840000000000001
2018-03-20T13:04:00,212.53,212.53,212.53,212.53,1.374
2018-03-20T13:05:00,212.72,212.46,212.72,212.46,25.66523116
2018-03-20T13:06:00,212.38,212.31,212.77,211.81,98.08565848
2018-03-20T13:07:00,212.11,212.4,212.4,212.11,4.13230109
2018-03-20T13:08:00,212.14,212.14,212.14,212.14,15.782064199999999
2018-03-20T13:10:00,212.14,211.85,212.14,211.85,20.0
2018-03-20T13:11:00,211.9,211.89,211.9,211.89,12.974
2018-03-20T13:12:00,212.18,212.18,212.18,212.18,0.12112403
2018-03-20T13:13:00,212.16,212.16,212.16,212.16,4.0
2018-03-20T13:14:00,211.89,211.87,211.89,211.86,18.10845218
2018-03-20T13:15:00,211.85,211.43,211.85,211.43,10.682
2018-03-20T13:16:00,211.62,211.79,211.83,211.62,18.0000071
2018-03-20T13:17:00,211.73,211.87,211.87,211.73,10.79701957
2018-03-20T13:19:00,211.86,211.86,211.86,211.86,0.61090688
2018-03-20T13:20:00,211.71,211.86,211.86,211.67,9.18174484
2018-03-20T13:21:00,211.73,211.86,211.86,211.73,9.10479073
2018-03-20T13:22:00,212.17,212.18,212.35,212.09,18.8979
2018-03-20T13:26:00,212.03,211.43,212.03,211.43,34.425770029999995
2018-03-20T13:27:00,211.43,210.73,211.43,210.73,34.35430951
2018-03-20T13:28:00,211.21,211.25,211.91,211.21,23.69649652
2018-03-20T13:29:00,211.25,211.09,211.25,211.09,5.0
2018-03-20T13:30:00,211.6,211.6,211.6,211.6,0.4
2018-03-20T13:32:00,211.54,211.54,211.54,211.54,2.37
2018-03-20T13:33:00,211.55,211.55,211.55,211.55,15.79442725
2018-03-20T13:34:00,211.21,211.24,211.24,211.21,1.05932006
2018-03-20T13:36:00,211.29,211.09,211.29,211.09,38.30567994
2018-03-20T13:37:00,211.61,211.61,211.61,211.61,13.402999999999999
2018-03-20T13:38:00,211.61,212.31,212.31,211.61,9.0
2018-03-20T13:39:00,212.28,212.3,212.3,212.28,4.0
2018-03-20T13:40:00,212.3,212.3,212.3,212.3,0.5
2018-03-20T13:44:00,212.29,212.28,212.29,212.28,19.38252524
2018-03-20T13:47:00,211.91,211.9,211.91,211.9,25.469046
2018-03-20T13:48:00,211.97,211.77,211.97,211.77,1.470954
2018-03-20T13:51:00,211.54,211.2,211.54,211.0,11.94785515
2018-03-20T13:52:00,211.22,211.26,211.26,211.22,17.635
2018-03-20T13:54:00,211.35,211.35,211.35,211.35,1.26399763
2018-03-20T13:55:00,211.34,211.34,211.34,211.34,4.0
2018-03-20T13:56:00,211.34,211.34,211.34,211.34,0.06
2018-03-20T13:57:00,211.0,210.65,211.0,210.65,57.15737816
2018-03-20T13:58:00,210.71,210.54,210.77,210.46,9.77995515
2018-03-20T13:59:00,210.41,211.0,211.0,210.41,18.95779534
2018-03-20T14:00:00,211.17,210.96,211.18,210.96,2.0580000000000003
2018-03-20T14:01:00,211.01,211.0,211.01,211.0,5.00197582
2018-03-20T14:02:00,211.0,211.32,211.32,210.92,9.63
2018-03-20T14:05:00,211.29,211.27,211.29,211.27,4.0
2018-03-20T14:06:00,211.51,211.65,211.65,211.51,3.5
2018-03-20T14:07:00,211.26,211.26,211.26,211.26,1.5
2018-03-20T14:08:00,211.27,211.28,211.28,211.2,22.97456426
2018-03-20T14:09:00,211.63,211.66,211.66,211.63,0.94
2018-03-20T14:10:00,211.71,212.22,212.22,211.71,14.24
2018-03-20T14:11:00,212.2,212.2,212.2,212.2,1.0
2018-03-20T14:12:00,212.08,212.08,212.08,212.08,3.63131941
2018-03-20T14:13:00,212.02,212.02,212.02,212.02,40.0
2018-03-20T14:14:00,212.05,212.05,212.05,212.05,1.01
2018-03-20T14:15:00,211.64,211.45,211.64,211.45,7.55996461
2018-03-20T14:17:00,211.24,210.5,211.24,210.5,16.7252
2018-03-20T14:18:00,210.9,210.89,210.9,210.89,8.44571912
2018-03-20T14:19:00,210.95,211.14,211.14,210.95,10.722000000000001
2018-03-20T14:21:00,211.28,211.28,211.28,211.28,3.2052
2018-03-20T14:22:00,211.47,211.47,211.47,211.47,0.25319859
2018-03-20T14:24:00,211.55,211.55,211.55,211.55,0.69291319
2018-03-20T14:25:00,211.78,212.05,212.05,211.78,4.2946795999999985
2018-03-20T14:26:00,212.08,212.08,212.08,212.08,1.41
2018-03-20T14:27:00,212.02,211.84,212.02,211.84,11.02
2018-03-20T14:28:00,211.71,211.71,211.71,211.71,1.0
2018-03-20T14:31:00,211.68,210.94,211.68,210.94,11.95200699
2018-03-20T14:32:00,211.12,210.62,211.12,210.62,1.4317884
2018-03-20T14:36:00,210.93,211.29,211.29,210.85,11.78144553
2018-03-20T14:37:00,211.29,211.56,211.56,211.29,4.4520591
2018-03-20T14:38:00,211.54,211.5,211.54,211.5,1.95089002
2018-03-20T14:40:00,211.52,211.57,211.57,211.52,3.94
2018-03-20T14:42:00,212.07,212.02,212.07,212.02,10.094
2018-03-20T14:45:00,211.99,211.99,212.13,211.99,5.5231
2018-03-20T14:46:00,212.2,212.3,212.3,212.2,1.85
2018-03-20T14:47:00,212.44,212.47,212.47,212.44,7.0
2018-03-20T14:48:00,212.59,213.1,213.1,212.59,65.671
2018-03-20T14:49:00,212.92,212.51,212.92,212.51,2.0
2018-03-20T14:51:00,212.82,213.09,213.09,212.82,1.1579
2018-03-20T14:52:00,213.11,212.78,213.11,212.22,102.541
2018-03-20T14:53:00,212.75,212.75,212.75,212.75,0.15358523
2018-03-20T14:54:00,212.67,212.18,212.73,212.18,28.44881933
2018-03-20T14:55:00,212.55,212.55,212.55,212.55,1.6006
2018-03-20T14:56:00,212.55,212.38,212.55,212.03,33.475
2018-03-20T14:58:00,212.13,212.39,212.39,211.68,26.40921059
2018-03-20T14:59:00,211.97,211.96,211.97,211.96,25.0
2018-03-20T15:00:00,211.94,211.94,211.94,211.94,1.0
2018-03-20T15:01:00,211.94,211.93,211.94,211.93,59.19406505
2018-03-20T15:02:00,211.92,212.26,212.26,211.92,2.6504000000000003
2018-03-20T15:03:00,212.32,212.26,212.34,212.23,3.04654724
2018-03-20T15:04:00,211.93,211.58,211.93,211.58,25.0
2018-03-20T15:05:00,211.84,211.83,211.84,211.83,3.52516029
2018-03-20T15:06:00,211.65,211.72,211.72,211.45,8.44274495
2018-03-20T15:09:00,211.79,212.34,212.42,211.79,60.78899999999999
2018-03-20T15:12:00,212.13,212.08,212.13,212.08,1.0
2018-03-20T15:13:00,212.06,211.89,212.06,211.89,1.876
2018-03-20T15:14:00,211.88,211.88,211.88,211.88,6.2684
2018-03-20T15:20:00,211.72,211.72,211.72,211.72,1.39
2018-03-20T15:21:00,212.02,212.25,212.29,212.02,4.4104794
2018-03-20T15:23:00,212.53,212.85,212.85,212.53,5.0089999999999995
2018-03-20T15:24:00,212.56,212.71,212.86,212.56,8.3961
2018-03-20T15:25:00,212.72,212.55,212.72,212.55,54.03325
2018-03-20T15:26:00,213.09,213.46,213.46,213.09,16.93962468
2018-03-20T15:27:00,213.46,212.88,213.46,212.88,13.55097731
2018-03-20T15:28:00,213.07,213.33,213.33,213.02,5.76299968
2018-03-20T15:29:00,213.32,213.77,213.77,213.32,10.7684
2018-03-20T15:30:00,213.47,213.77,213.77,213.43,34.56476545
2018-03-20T15:31:00,213.38,213.21,213.38,213.21,2.62653303
2018-03-20T15:32:00,213.06,213.06,213.06,213.06,0.35
2018-03-20T15:33:00,213.06,212.67,213.06,212.67,4.526
2018-03-20T15:35:00,213.04,213.04,213.04,213.04,0.74965279
2018-03-20T15:36:00,212.63,212.31,212.63,212.31,2.77576703
2018-03-20T15:38:00,212.66,212.66,212.66,212.66,0.13879094
2018-03-20T15:40:00,212.71,212.71,212.71,212.71,0.469
2018-03-20T15:43:00,212.69,213.06,213.06,212.69,4.18379252
2018-03-20T15:47:00,213.01,212.68,213.01,212.68,3.469
2018-03-20T15:48:00,212.89,212.89,212.89,212.89,0.79371957
2018-03-20T15:51:00,212.54,212.62,212.62,212.39,3.345
2018-03-20T15:52:00,212.32,212.32,212.32,212.32,1.7930000000000001
2018-03-20T15:53:00,212.41,212.31,212.41,212.31,1.81669377
2018-03-20T15:55:00,212.51,212.51,212.51,212.51,0.5
2018-03-20T15:57:00,212.07,211.77,212.07,211.77,20.0
2018-03-20T15:58:00,212.17,212.17,212.17,212.17,0.82809893
2018-03-20T15:59:00,211.85,211.62,211.85,211.62,3.09101109
2018-03-20T16:00:00,211.66,211.66,211.66,211.66,5.0
2018-03-20T16:02:00,212.0,212.0,212.0,212.0,16.44895212
2018-03-20T16:03:00,212.0,212.75,212.75,212.0,16.21205098
2018-03-20T16:04:00,212.5,212.76,212.76,212.45,8.08354305
2018-03-20T16:05:00,212.95,212.95,212.95,212.95,0.306
2018-03-20T16:06:00,212.95,212.96,212.96,212.95,0.3892067
2018-03-20T16:07:00,212.96,213.12,213.12,212.96,5.0
2018-03-20T16:09:00,212.95,213.27,213.55,212.95,40.54210251
2018-03-20T16:10:00,213.4,213.43,213.43,213.4,5.41918355
2018-03-20T16:11:00,213.54,213.57,213.57,213.54,4.0
2018-03-20T16:12:00,213.62,213.17,213.62,213.17,19.66792645
2018-03-20T16:13:00,213.01,213.0,213.08,213.0,95.60862835
2018-03-20T16:14:00,213.22,213.0,213.22,213.0,9.85308681
2018-03-20T16:15:00,213.4,213.55,213.55,213.4,11.83744126
2018-03-20T16:16:00,213.77,214.13,214.37,213.77,193.80250536
2018-03-20T16:17:00,213.93,215.57,215.57,213.92,119.22614642
2018-03-20T16:18:00,215.19,216.22,216.22,214.91,132.46920768
2018-03-20T16:19:00,216.22,215.72,216.22,215.42,169.43871108
2018-03-20T16:20:00,216.07,216.54,216.69,216.07,253.25720506
2018-03-20T16:21:00,216.54,216.54,216.54,216.54,9.595172
2018-03-20T16:22:00,216.54,217.02,217.02,216.54,30.25622652
2018-03-20T16:23:00,217.29,218.28,218.72,217.29,152.12578525
2018-03-20T16:24:00,218.4,219.56,219.72,218.4,102.18557994
2018-03-20T16:25:00,219.32,218.6,219.56,218.6,163.59694091
2018-03-20T16:26:00,218.6,218.63,218.68,218.6,3.9129629
2018-03-20T16:27:00,218.88,219.23,219.23,218.88,6.67
2018-03-20T16:28:00,218.92,220.01,220.2,218.92,240.57186977
2018-03-20T16:29:00,220.07,220.0,220.32,220.0,169.62919341
2018-03-20T16:30:00,220.02,221.0,222.0,220.02,1251.20620961
2018-03-20T16:31:00,221.0,221.81,222.0,221.0,148.30951419
2018-03-20T16:32:00,221.74,221.2,221.99,221.2,28.93298035
2018-03-20T16:33:00,221.23,221.6,222.0,221.23,164.04665995
2018-03-20T16:34:00,221.59,221.78,221.78,221.59,4.3928831
2018-03-20T16:35:00,221.77,221.64,222.0,221.57,151.68688873
2018-03-20T16:36:00,222.0,222.29,222.3,222.0,95.54665569
2018-03-20T16:37:00,222.39,223.46,223.46,222.39,52.78340396
2018-03-20T16:38:00,223.51,224.0,224.0,223.51,80.87407834
2018-03-20T16:39:00,224.0,224.41,224.49,223.82,78.87818079
2018-03-20T16:40:00,223.94,224.34,224.34,223.9,42.09921463
2018-03-20T16:41:00,224.26,224.0,224.26,224.0,2.1007008999999996
2018-03-20T16:42:00,223.99,223.19,223.99,223.19,51.38785288
2018-03-20T16:43:00,223.2,223.63,223.63,223.2,22.55975664
2018-03-20T16:44:00,223.6,223.6,223.6,223.6,1.0
2018-03-20T16:45:00,223.26,223.26,223.47,223.2,42.53651156
2018-03-20T16:46:00,223.45,223.39,223.45,223.29,18.363
2018-03-20T16:47:00,223.41,223.41,223.41,223.41,6.53
2018-03-20T16:48:00,223.41,223.16,223.43,223.16,27.47274614
2018-03-20T16:49:00,223.05,221.94,223.05,221.88,99.42312673
2018-03-20T16:50:00,221.69,220.72,221.88,220.72,293.01251948
2018-03-20T16:51:00,221.05,221.07,221.07,220.99,14.01746734
2018-03-20T16:52:00,221.07,221.11,221.11,221.07,4.53962544
2018-03-20T16:53:00,221.49,222.21,222.92,221.49,57.91809971
2018-03-20T16:54:00,222.58,222.47,222.58,222.47,14.86821774
2018-03-20T16:55:00,222.59,222.32,222.6,222.25,25.70057986
2018-03-20T16:56:00,222.26,221.91,222.29,221.91,9.06295316
2018-03-20T16:57:00,222.55,223.22,223.22,222.55,46.47464824
2018-03-20T16:58:00,223.32,223.6,223.6,222.62,95.41185331
2018-03-20T16:59:00,223.34,223.87,224.13,223.34,118.6522639
2018-03-20T17:00:00,223.54,223.69,223.89,223.54,33.18939514
2018-03-20T17:01:00,223.82,223.88,223.88,223.76,14.500168400000002
2018-03-20T17:02:00,224.0,223.51,224.0,223.43,65.75410838
2018-03-20T17:03:00,223.47,224.0,224.0,223.47,4.01964039
2018-03-20T17:04:00,223.97,223.54,224.0,223.54,7.0920000000000005
2018-03-20T17:05:00,223.63,223.63,223.63,223.63,0.5
2018-03-20T17:06:00,223.44,223.63,223.63,223.41,9.05576351
2018-03-20T17:07:00,223.63,223.52,223.63,223.42,26.413
2018-03-20T17:08:00,223.56,223.44,223.57,223.21,76.006
2018-03-20T17:09:00,223.42,223.89,223.89,223.36,4.976
2018-03-20T17:10:00,223.4,223.36,223.4,223.36,11.0
2018-03-20T17:11:00,223.87,223.89,223.89,223.8,7.88774599
2018-03-20T17:12:00,223.89,224.54,224.54,223.88,52.30815271
2018-03-20T17:13:00,224.28,223.71,224.28,223.71,8.08774599
2018-03-20T17:14:00,223.41,224.12,224.12,223.2,34.89883872
2018-03-20T17:16:00,223.64,223.59,223.86,223.59,4.82658256
2018-03-20T17:17:00,223.56,224.0,224.02,223.56,177.56571365
2018-03-20T17:18:00,224.17,224.11,224.18,224.0,24.31682851
2018-03-20T17:19:00,224.29,224.0,224.29,224.0,15.445
2018-03-20T17:20:00,224.01,224.01,224.01,224.01,1.36258556
2018-03-20T17:21:00,224.0,224.35,224.35,224.0,10.9985
2018-03-20T17:22:00,224.1,224.2,224.2,224.1,13.974
2018-03-20T17:23:00,224.18,224.18,224.18,224.18,0.0881
2018-03-20T17:24:00,224.1,224.54,224.54,224.1,19.24159248
2018-03-20T17:25:00,224.5,224.43,224.5,224.1,7.57044621
2018-03-20T17:26:00,224.4,224.42,224.59,224.4,62.53467192
2018-03-20T17:27:00,224.12,224.28,224.31,224.12,2.99477067
2018-03-20T17:28:00,224.13,224.14,224.61,224.0,17.40853969
2018-03-20T17:29:00,224.5,224.44,224.58,224.44,13.669
2018-03-20T17:30:00,224.15,224.0,224.15,224.0,211.79335583
2018-03-20T17:31:00,224.0,224.0,224.01,224.0,7.79155098
2018-03-20T17:32:00,224.0,224.29,224.29,224.0,97.42624434
2018-03-20T17:33:00,224.29,224.03,224.29,224.03,25.76064181
2018-03-20T17:34:00,224.03,224.52,224.52,224.03,4.3749923200000005
2018-03-20T17:35:00,224.3,224.31,224.62,224.3,3.0
2018-03-20T17:36:00,224.62,224.97,224.98,224.39,28.00741941
2018-03-20T17:37:00,224.97,224.7,224.98,224.7,18.05078934
2018-03-20T17:38:00,224.7,224.46,224.98,224.46,23.48509577
2018-03-20T17:39:00,224.97,224.9,224.98,224.9,18.63895662
2018-03-20T17:40:00,224.9,224.9,224.9,224.9,0.31399037
2018-03-20T17:41:00,224.9,224.9,224.9,224.9,9.7695383
2018-03-20T17:43:00,224.87,224.98,224.98,224.84,21.31
2018-03-20T17:44:00,224.98,225.76,225.95,224.94,330.02012003
2018-03-20T17:45:00,225.86,226.01,226.85,225.78,235.94951667
2018-03-20T17:46:00,226.01,225.95,226.01,225.3,95.03248799
2018-03-20T17:47:00,225.81,227.0,227.1,225.79,464.7236153
2018-03-20T17:48:00,227.0,226.45,227.0,225.79,159.83847341
2018-03-20T17:49:00,226.27,226.18,226.84,226.14,17.42728898
2018-03-20T17:50:00,226.19,225.9,226.19,225.9,7.498891540000003
2018-03-20T17:51:00,225.92,225.49,225.92,225.49,47.64385759
2018-03-20T17:52:00,226.21,225.74,226.21,225.66,0.6
2018-03-20T17:54:00,225.99,225.99,225.99,225.99,1.2662
2018-03-20T17:55:00,226.0,226.46,226.46,226.0,4.1574
2018-03-20T17:56:00,226.47,226.47,226.47,226.47,0.445
2018-03-20T17:57:00,226.17,226.12,226.17,226.12,1.4317
2018-03-20T17:58:00,225.73,225.73,225.73,225.73,1.0
2018-03-20T17:59:00,225.69,225.46,225.69,225.46,73.55890384
2018-03-20T18:00:00,225.77,226.71,227.07,225.77,17.19088685
2018-03-20T18:01:00,226.71,226.65,226.99,226.26,20.86093775
2018-03-20T18:02:00,226.41,226.11,226.41,226.11,8.57238406
2018-03-20T18:03:00,226.12,226.63,226.63,226.12,10.93029272
2018-03-20T18:04:00,226.12,226.12,226.12,226.12,7.78751887
2018-03-20T18:06:00,226.64,227.47,227.47,226.64,8.0
2018-03-20T18:07:00,227.12,227.35,227.43,226.72,19.42884744
2018-03-20T18:08:00,227.16,226.76,227.5,226.76,64.7779
2018-03-20T18:09:00,226.76,226.94,226.94,226.76,3.76128471
2018-03-20T18:10:00,227.14,227.36,227.36,227.14,2.34587
2018-03-20T18:11:00,227.15,227.27,227.27,227.15,1.08278719
2018-03-20T18:12:00,227.16,227.16,227.16,227.16,7.78516232
2018-03-20T18:13:00,227.45,227.16,227.45,227.16,10.32030944
2018-03-20T18:14:00,227.08,227.27,227.63,226.85,45.27113693
2018-03-20T18:15:00,227.15,226.86,227.16,226.86,1.6
2018-03-20T18:16:00,227.09,226.86,227.09,226.86,16.39102344
2018-03-20T18:18:00,227.29,227.29,227.29,227.29,1.0
2018-03-20T18:19:00,227.27,226.82,227.27,226.82,0.79894922
2018-03-20T18:20:00,227.26,227.3,227.3,227.26,13.64948054
2018-03-20T18:21:00,227.26,227.3,227.3,227.26,0.75
2018-03-20T18:22:00,226.9,226.75,226.96,226.75,6.64259772
2018-03-20T18:23:00,226.75,226.33,226.76,226.33,19.301
2018-03-20T18:24:00,226.33,225.55,226.33,225.35,239.73059038
2018-03-20T18:25:00,225.35,225.73,225.73,225.22,61.38514668
2018-03-20T18:27:00,225.78,225.7,225.78,225.69,21.12538192
2018-03-20T18:28:00,225.7,225.7,225.7,225.7,0.00038700000000000003
2018-03-20T18:29:00,225.77,226.35,227.05,225.77,341.392269
2018-03-20T18:30:00,226.38,226.7,226.76,226.26,39.03066109
2018-03-20T18:31:00,226.68,226.71,226.83,226.31,78.70953738
2018-03-20T18:32:00,226.97,226.18,226.97,225.45,69.33063207
2018-03-20T18:33:00,226.04,226.37,226.37,226.0,66.50309233
2018-03-20T18:34:00,225.98,225.98,226.39,225.98,11.93033407
2018-03-20T18:35:00,226.48,226.24,226.48,226.24,10.81264916
2018-03-20T18:36:00,226.16,226.16,226.16,225.95,12.19922921
2018-03-20T18:37:00,226.53,226.4,226.53,226.4,16.04024658
2018-03-20T18:38:00,226.46,227.01,227.01,226.43,127.81702355
2018-03-20T18:39:00,226.99,226.67,226.99,226.38,25.34885859
2018-03-20T18:40:00,226.38,226.23,226.38,226.1,12.34462479
2018-03-20T18:41:00,226.1,226.84,226.84,226.1,10.835999999999999
2018-03-20T18:42:00,226.8,226.8,226.8,226.8,8.96449228
2018-03-20T18:43:00,226.81,226.8,226.81,226.8,1.499
2018-03-20T18:45:00,226.83,227.17,227.17,226.83,5.6179999999999986
2018-03-20T18:46:00,226.83,226.38,227.14,226.38,5.6579999999999995
2018-03-20T18:47:00,226.29,226.31,226.59,226.29,7.0266
2018-03-20T18:48:00,226.31,226.31,226.31,226.31,1.0
2018-03-20T18:49:00,226.32,226.04,226.32,226.04,6.0601
2018-03-20T18:50:00,226.18,226.18,226.18,226.18,1.495
2018-03-20T18:51:00,226.29,226.29,226.29,226.29,6.422999999999999
2018-03-20T18:52:00,226.65,226.25,226.71,226.25,41.97012658
2018-03-20T18:53:00,226.3,226.29,226.3,226.29,5.3228
2018-03-20T18:54:00,226.29,226.29,226.29,226.29,1.0
2018-03-20T18:55:00,226.4,226.66,226.66,226.25,7.05612782
2018-03-20T18:56:00,226.69,226.26,226.74,226.26,1.37433857
2018-03-20T18:57:00,226.26,226.26,226.26,226.26,6.49694648
2018-03-20T18:58:00,226.25,226.18,226.25,226.18,1.2158
2018-03-20T18:59:00,226.2,225.92,226.2,225.92,6.7195
2018-03-20T19:00:00,225.93,225.93,225.93,225.93,2.0
2018-03-20T19:03:00,226.24,226.31,226.74,226.24,13.54873638
2018-03-20T19:04:00,226.4,226.5,226.5,226.4,51.0
2018-03-20T19:05:00,226.37,226.36,226.37,226.36,34.17304292
2018-03-20T19:06:00,226.36,226.36,226.36,226.36,0.7
2018-03-20T19:08:00,226.37,226.77,226.77,226.37,30.89285708
2018-03-20T19:09:00,226.84,226.99,226.99,226.84,59.36384166
2018-03-20T19:10:00,226.82,227.05,227.05,226.82,74.53573613
2018-03-20T19:11:00,226.51,226.51,226.51,226.51,0.47
2018-03-20T19:15:00,226.5,226.09,226.74,226.09,5.8123052600000005
2018-03-20T19:16:00,226.05,225.82,226.05,225.82,10.882
2018-03-20T19:17:00,226.05,225.78,226.05,225.78,2.58584096
2018-03-20T19:18:00,225.58,225.58,225.58,225.58,0.441
2018-03-20T19:19:00,225.48,225.59,225.59,225.48,40.540000000000006
2018-03-20T19:20:00,226.39,226.39,226.39,226.39,1.0
2018-03-20T19:26:00,226.49,226.89,226.91,226.49,1.1895
2018-03-20T19:28:00,226.8,226.8,226.8,226.8,0.644
2018-03-20T19:30:00,226.78,226.78,226.78,226.78,0.82467218
2018-03-20T19:31:00,226.78,226.51,226.8,226.51,14.79032816
2018-03-20T19:32:00,226.8,226.5,226.8,226.5,15.74921551
2018-03-20T19:34:00,226.8,226.8,226.8,226.8,12.5
2018-03-20T19:35:00,226.8,226.8,226.8,226.8,1.0
2018-03-20T19:36:00,226.7,227.47,227.47,226.69,28.0
2018-03-20T19:37:00,227.17,228.42,228.42,227.17,27.86013201
2018-03-20T19:38:00,228.42,229.56,229.93,228.4,202.77608409
2018-03-20T19:39:00,229.85,229.1,229.85,228.87,35.91073708000001
2018-03-20T19:40:00,228.87,229.0,229.83,228.87,27.4172224
2018-03-20T19:41:00,229.0,229.0,229.0,228.65,103.07109245
2018-03-20T19:43:00,229.0,229.0,229.0,229.0,27.3301
2018-03-20T19:44:00,229.0,228.93,229.0,228.93,67.75383939
2018-03-20T19:45:00,228.78,228.68,228.99,228.67,90.92279193
2018-03-20T19:46:00,228.58,228.89,228.96,228.57,48.1271416
2018-03-20T19:47:00,228.99,229.0,229.0,228.99,17.321468680000002
2018-03-20T19:50:00,229.0,229.0,229.0,228.99,28.89937961
2018-03-20T19:51:00,229.0,228.99,229.0,228.99,22.61548243
2018-03-20T19:52:00,228.99,228.89,228.99,228.89,4.32332605
2018-03-20T19:54:00,228.99,229.0,229.0,228.99,32.91292648
2018-03-20T19:55:00,229.0,229.0,229.0,229.0,44.26033161
2018-03-20T19:56:00,229.0,229.0,229.0,228.99,3.0860106
2018-03-20T19:57:00,229.0,229.0,229.0,229.0,1.02640013
2018-03-20T19:58:00,229.0,228.86,229.0,228.86,5.17748314
2018-03-20T19:59:00,228.99,228.99,229.0,228.99,2.145654
2018-03-20T20:00:00,228.97,229.0,229.0,228.79,72.08699152
2018-03-20T20:01:00,229.0,229.0,229.0,229.0,0.065
2018-03-20T20:02:00,228.78,228.78,228.78,228.78,1.0
2018-03-20T20:03:00,229.0,229.0,229.0,229.0,3.67390473
2018-03-20T20:05:00,229.0,229.84,229.84,229.0,75.73382941
2018-03-20T20:07:00,229.93,229.98,229.98,229.93,7.8232738999999984
2018-03-20T20:08:00,229.97,230.68,230.68,229.97,575.05565253
2018-03-20T20:09:00,230.68,230.15,230.68,230.14,57.05360995
2018-03-20T20:10:00,230.15,230.63,230.63,230.14,239.36676784
2018-03-20T20:11:00,230.96,231.43,231.43,230.79,39.52473582
2018-03-20T20:12:00,231.25,230.97,231.58,230.97,73.03820468
2018-03-20T20:13:00,231.23,231.77,231.77,231.23,11.39554658
2018-03-20T20:14:00,231.24,231.8,231.8,231.24,4.61330191
2018-03-20T20:15:00,231.8,231.96,231.98,231.8,25.15020799
2018-03-20T20:16:00,231.96,231.96,231.96,231.95,35.85075634
2018-03-20T20:17:00,231.96,232.51,232.58,231.96,120.26875838
2018-03-20T20:18:00,232.51,232.5,232.57,232.5,10.84447908
2018-03-20T20:19:00,232.5,232.6,232.6,232.17,4.1046002800000005
2018-03-20T20:20:00,232.6,232.6,232.6,232.6,117.62240243
2018-03-20T20:21:00,232.29,232.05,232.29,232.05,50.0
2018-03-20T20:22:00,231.94,231.02,232.6,231.01,192.85243325
2018-03-20T20:23:00,231.02,230.92,231.04,230.91,75.79316279
2018-03-20T20:24:00,230.91,231.25,231.25,230.91,118.84696003
2018-03-20T20:25:00,231.65,231.65,231.65,231.58,41.3978
2018-03-20T20:26:00,231.32,231.07,231.32,231.07,3.5780000000000003
2018-03-20T20:27:00,231.04,230.8,231.18,230.8,34.67485259
2018-03-20T20:28:00,231.0,230.34,231.0,230.34,35.16299887
2018-03-20T20:29:00,230.52,230.44,230.52,230.44,53.50620142
2018-03-20T20:30:00,230.48,230.38,230.49,230.34,124.57453164
2018-03-20T20:31:00,230.38,230.45,230.45,230.23,23.328432
2018-03-20T20:32:00,230.41,230.41,230.41,230.26,66.21207163
2018-03-20T20:33:00,230.39,230.15,230.39,230.15,39.0861049
2018-03-20T20:34:00,230.35,230.17,230.35,230.15,20.40125167
2018-03-20T20:35:00,230.27,230.22,230.27,230.2,10.14304607
2018-03-20T20:36:00,230.19,230.19,230.2,230.18,8.67027152
2018-03-20T20:37:00,230.14,230.11,230.14,230.11,28.140502299999998
2018-03-20T20:38:00,230.12,230.12,230.12,230.12,0.5060119000000001
2018-03-20T20:39:00,230.12,230.21,230.21,229.99,49.57971239
2018-03-20T20:40:00,230.21,230.39,230.39,230.21,43.32096324
2018-03-20T20:41:00,230.14,228.67,230.14,228.51,207.65481997
2018-03-20T20:42:00,228.7,228.0,228.7,227.41,174.64734549
2018-03-20T20:43:00,228.01,228.42,228.79,228.01,46.0144335
2018-03-20T20:44:00,228.4,228.37,228.43,228.37,35.15428207
2018-03-20T20:45:00,228.21,228.51,228.51,228.01,21.42987992
2018-03-20T20:46:00,228.51,228.89,229.01,228.51,31.78017251
2018-03-20T20:47:00,229.01,229.58,229.58,229.01,26.423815700000002
2018-03-20T20:48:00,229.53,229.56,229.56,229.53,3.22899906
2018-03-20T20:49:00,229.7,230.39,230.71,229.7,86.13896506
2018-03-20T20:50:00,230.5,229.19,230.51,229.19,6.00635457
2018-03-20T20:51:00,229.34,229.72,229.72,229.34,19.80768411
2018-03-20T20:52:00,229.3,229.3,229.3,229.3,0.431
2018-03-20T20:53:00,229.5,229.21,229.5,228.94,21.51992799
2018-03-20T20:54:00,228.63,228.0,228.63,228.0,5.08258472
2018-03-20T20:55:00,228.1,228.1,228.1,228.1,1.25206144
2018-03-20T20:56:00,227.88,227.94,227.94,227.8,10.00822618
2018-03-20T20:57:00,227.94,227.94,227.94,227.94,1.87389111
2018-03-20T20:58:00,228.15,228.34,228.35,228.15,24.26897796
2018-03-20T20:59:00,228.34,228.34,228.34,228.34,10.49114833
2018-03-20T21:01:00,227.73,227.34,227.73,227.33,4.41503125
2018-03-20T21:02:00,227.12,226.76,227.12,226.76,58.32936495
2018-03-20T21:03:00,226.05,226.54,226.97,226.01,22.62420749
2018-03-20T21:04:00,226.56,226.55,226.56,226.55,7.03271751
2018-03-20T21:05:00,226.78,227.03,227.03,226.4,5.76402731
2018-03-20T21:06:00,227.03,227.1,227.17,226.67,7.11
2018-03-20T21:07:00,227.01,227.26,227.89,226.84,124.16048796
2018-03-20T21:08:00,226.92,227.0,227.14,226.92,6.57694755
2018-03-20T21:09:00,227.0,227.0,227.0,226.2,503.57993846
2018-03-20T21:11:00,226.14,226.0,226.14,226.0,293.50795748
2018-03-20T21:13:00,226.57,226.0,226.57,225.99,406.60064999
2018-03-20T21:14:00,226.05,226.07,226.07,226.05,7.4220000000000015
2018-03-20T21:15:00,226.47,226.24,226.47,226.24,3.0
2018-03-20T21:16:00,226.26,226.34,226.91,226.26,18.27964096
2018-03-20T21:17:00,226.8,226.91,226.91,226.8,3.0
2018-03-20T21:18:00,226.8,226.81,226.81,226.8,4.2189999999999985
2018-03-20T21:19:00,226.91,226.91,226.91,226.43,29.52141601
2018-03-20T21:20:00,226.9,226.91,226.91,226.9,4.79968024
2018-03-20T21:21:00,226.91,226.62,226.91,226.62,46.82225215
2018-03-20T21:22:00,226.86,226.4,226.86,226.4,2.0
2018-03-20T21:23:00,226.4,226.4,226.4,226.4,4.988
2018-03-20T21:24:00,226.5,226.5,226.5,226.5,0.19
2018-03-20T21:25:00,226.39,226.79,226.84,226.37,24.74200003
2018-03-20T21:26:00,226.4,226.01,226.4,226.01,100.0
2018-03-20T21:27:00,226.55,226.61,226.61,226.55,6.39776274
2018-03-20T21:28:00,226.28,226.04,226.62,225.85,70.77986273
2018-03-20T21:29:00,226.43,226.43,226.43,226.43,1.0
2018-03-20T21:30:00,225.95,226.33,226.33,225.94,20.1938
2018-03-20T21:31:00,225.94,225.06,225.94,225.01,373.55597462
2018-03-20T21:32:00,225.01,225.13,225.13,224.65,79.11105419
2018-03-20T21:33:00,225.1,224.69,225.11,224.1,154.49598272
2018-03-20T21:34:00,224.68,224.33,224.68,224.12,11.78123172
2018-03-20T21:35:00,224.39,224.47,224.69,224.39,56.23845982
2018-03-20T21:36:00,224.69,224.69,224.69,224.69,55.25595162
2018-03-20T21:37:00,224.69,225.55,225.58,224.69,54.21416365
2018-03-20T21:38:00,225.44,225.44,225.44,225.44,1.0
2018-03-20T21:39:00,225.12,224.51,225.12,224.51,7.29532281
2018-03-20T21:40:00,224.97,225.02,225.02,224.6,162.10745852
2018-03-20T21:41:00,224.74,224.71,224.74,224.02,76.51542333
2018-03-20T21:42:00,224.71,225.08,225.08,224.71,32.76063038
2018-03-20T21:43:00,225.07,225.07,225.08,225.05,87.46683788
2018-03-20T21:44:00,225.57,225.58,225.58,225.57,7.300000000000003
2018-03-20T21:45:00,225.58,225.56,225.58,225.56,4.89428328
2018-03-20T21:46:00,225.56,225.56,225.56,225.56,2.21987939
2018-03-20T21:47:00,225.35,225.35,225.35,225.35,1.0
2018-03-20T21:48:00,225.56,225.56,225.56,225.56,1.0
2018-03-20T21:49:00,225.56,225.56,225.56,225.56,7.896
2018-03-20T21:51:00,225.51,225.33,225.51,224.45,179.8252
2018-03-20T21:52:00,224.75,225.58,225.58,224.75,61.57435374
2018-03-20T21:53:00,225.58,225.56,225.58,225.19,6.08166284
2018-03-20T21:54:00,225.56,225.56,225.56,225.56,28.62624135
2018-03-20T21:56:00,225.41,225.4,225.41,225.4,10.89444412
2018-03-20T21:57:00,225.85,225.83,225.85,225.83,1.06
2018-03-20T21:58:00,225.74,225.5,225.74,225.5,5.0
2018-03-20T22:00:00,225.4,225.27,225.4,225.27,16.367462099999994
2018-03-20T22:01:00,225.01,225.0,225.01,225.0,3.06
2018-03-20T22:02:00,224.34,224.06,224.34,224.06,8.56711541
2018-03-20T22:03:00,224.18,224.34,224.73,224.18,13.19792724
2018-03-20T22:05:00,224.46,224.42,224.46,224.15,37.21474257
2018-03-20T22:06:00,224.4,224.73,224.73,224.4,11.235
2018-03-20T22:07:00,224.73,224.73,224.73,224.73,2.197
2018-03-20T22:08:00,224.73,224.73,224.73,224.73,4.10295551
2018-03-20T22:10:00,224.73,224.73,224.73,224.73,2.78497009
2018-03-20T22:11:00,224.77,224.77,224.77,224.77,1.0
2018-03-20T22:12:00,224.76,224.76,224.76,224.76,44.28577927
2018-03-20T22:14:00,224.5,224.47,224.5,224.47,17.398417939999998
2018-03-20T22:17:00,224.82,224.62,225.0,224.62,33.64556368
2018-03-20T22:18:00,224.84,224.85,224.85,224.84,25.21542920000001
2018-03-20T22:19:00,224.77,224.77,224.77,224.77,12.2429
2018-03-20T22:21:00,224.74,224.33,224.74,224.33,10.032
2018-03-20T22:24:00,224.59,224.26,224.59,224.26,2.05439262
2018-03-20T22:25:00,224.2,224.11,224.54,224.11,105.83086224
2018-03-20T22:26:00,224.19,224.47,224.47,224.19,5.98059478
2018-03-20T22:27:00,224.47,224.47,224.47,224.47,6.425
2018-03-20T22:28:00,224.46,224.46,224.46,224.46,7.438
2018-03-20T22:29:00,224.49,224.15,224.49,224.15,10.56374449
2018-03-20T22:31:00,224.08,224.57,224.57,224.08,37.06549633
2018-03-20T22:32:00,224.63,223.04,224.63,223.04,146.07415374
2018-03-20T22:33:00,223.12,223.72,223.72,223.12,5.55177275
2018-03-20T22:35:00,223.52,223.74,223.75,223.51,8.58
2018-03-20T22:36:00,223.74,223.85,223.85,223.74,11.5
2018-03-20T22:37:00,224.1,224.35,224.35,224.09,20.4912
2018-03-20T22:38:00,224.36,223.42,224.36,223.42,51.0095
2018-03-20T22:39:00,223.76,223.4,224.14,223.4,16.595100000000002
2018-03-20T22:40:00,223.44,223.89,223.94,223.02,38.4262
2018-03-20T22:41:00,223.87,223.01,223.88,223.01,133.7688
2018-03-20T22:42:00,223.54,223.61,223.61,223.5,13.506910000000001
2018-03-20T22:43:00,223.59,223.44,223.59,223.44,3.0
2018-03-20T22:44:00,223.35,223.15,223.35,222.98,37.61816191000001
2018-03-20T22:46:00,223.18,223.18,223.18,223.18,0.45714368
2018-03-20T22:47:00,222.88,223.45,223.46,222.73,18.22764567
2018-03-20T22:48:00,223.05,223.05,223.05,223.05,1.17548729
2018-03-20T22:49:00,223.69,223.22,223.69,223.22,78.33578509
2018-03-20T22:50:00,223.25,223.25,223.25,222.36,70.3094
2018-03-20T22:51:00,223.04,222.55,223.04,222.55,1.28003232
2018-03-20T22:53:00,223.21,223.21,223.21,223.21,1.0
2018-03-20T22:54:00,223.28,223.28,223.28,223.28,1.0
2018-03-20T22:55:00,223.0,223.05,223.06,223.0,9.47940475
2018-03-20T22:56:00,223.11,223.69,223.69,223.11,36.0
2018-03-20T22:58:00,223.58,222.84,223.68,222.49,260.65065429
2018-03-20T22:59:00,222.84,223.82,223.82,222.84,26.0
2018-03-20T23:00:00,223.85,223.84,223.89,223.83,18.562331399999998
2018-03-20T23:01:00,223.51,223.51,223.51,223.51,1.0
2018-03-20T23:02:00,223.6,223.45,223.6,223.45,1.7948
2018-03-20T23:03:00,223.17,223.17,223.17,223.17,1.0
2018-03-20T23:07:00,223.21,223.21,223.21,223.21,1.0
2018-03-20T23:08:00,223.22,223.02,223.22,223.02,3.797
2018-03-20T23:11:00,223.44,223.44,223.44,223.44,16.86108384
2018-03-20T23:13:00,223.6,223.6,223.6,223.6,3.28357107
2018-03-20T23:14:00,223.6,223.84,223.84,223.6,8.34155203
2018-03-20T23:16:00,223.84,223.98,223.98,223.84,21.0
2018-03-20T23:17:00,223.98,224.05,224.05,223.98,7.80349979
2018-03-20T23:21:00,224.04,224.51,224.51,224.04,3.75941414
2018-03-20T23:22:00,224.66,224.62,224.66,224.62,2.0
2018-03-20T23:24:00,224.74,223.76,224.8,223.76,12.06600661
2018-03-20T23:25:00,223.41,223.39,223.41,223.39,0.7635
2018-03-20T23:26:00,223.13,222.06,223.13,222.03,52.836999999999996
2018-03-20T23:27:00,222.84,223.0,223.0,222.84,14.849
2018-03-20T23:28:00,222.88,222.88,222.88,222.88,0.762
2018-03-20T23:29:00,222.88,222.22,222.88,222.22,4.13310214
2018-03-20T23:30:00,222.85,223.42,223.42,222.85,38.93977857
2018-03-20T23:31:00,223.5,223.49,223.5,223.49,2.0
2018-03-20T23:32:00,223.36,223.36,223.36,223.36,11.03340287
2018-03-20T23:33:00,222.81,222.81,222.81,222.81,1.6057
2018-03-20T23:34:00,222.81,222.81,222.81,222.81,1.0
2018-03-20T23:37:00,223.14,223.25,223.25,223.14,2.12200704
2018-03-20T23:38:00,222.81,223.4,223.74,222.81,50.13
2018-03-20T23:39:00,223.29,222.83,223.29,222.83,1.225
2018-03-20T23:40:00,223.0,222.48,223.0,222.48,35.0
2018-03-20T23:42:00,222.58,222.58,222.58,222.58,0.067
2018-03-20T23:43:00,222.06,222.06,222.06,222.06,1.26545621
2018-03-20T23:44:00,222.02,221.14,222.37,221.13,99.78787058
2018-03-20T23:45:00,221.65,222.57,222.57,221.65,15.80079536
2018-03-20T23:47:00,222.32,221.65,222.5,221.65,5.7775000000000025
2018-03-20T23:48:00,222.0,222.4,222.4,222.0,5.0
2018-03-20T23:49:00,222.18,222.18,222.18,222.18,1.0
2018-03-20T23:50:00,221.83,221.83,221.83,221.83,1.0
2018-03-20T23:51:00,221.8,221.83,221.83,221.8,2.14653976
2018-03-20T23:52:00,221.83,221.96,221.96,221.55,65.54577095
2018-03-20T23:53:00,221.96,222.3,222.3,221.96,18.18152905
2018-03-20T23:54:00,222.16,222.13,222.16,222.13,3.54032628
2018-03-20T23:55:00,222.44,223.0,223.0,222.44,37.0
2018-03-20T23:56:00,222.5,222.54,222.54,222.5,2.0672
2018-03-20T23:57:00,222.9,223.09,223.09,222.89,51.4205
2018-03-20T23:58:00,223.28,223.28,223.28,223.28,0.7
2018-03-21T00:01:00,223.06,223.82,223.82,223.06,1.3037999999999998
2018-03-21T00:04:00,223.72,223.0,223.72,223.0,36.97747643
2018-03-21T00:05:00,222.95,223.33,223.33,222.95,6.534
2018-03-21T00:08:00,223.09,222.86,223.09,222.86,12.7
2018-03-21T00:11:00,222.86,222.7,222.86,222.7,22.55547451
2018-03-21T00:13:00,222.79,222.79,222.79,222.79,1.10969905
2018-03-21T00:18:00,222.75,222.93,222.93,222.75,2.0
2018-03-21T00:20:00,222.74,222.74,222.74,222.74,14.0
2018-03-21T00:21:00,222.52,222.3,222.52,222.3,29.94902263
2018-03-21T00:22:00,222.43,222.83,222.83,222.43,10.19748751
2018-03-21T00:25:00,222.32,222.29,222.32,222.29,6.19396383
2018-03-21T00:26:00,222.47,222.5,222.5,222.46,21.95306541
2018-03-21T00:27:00,223.0,223.0,223.0,223.0,1.0
2018-03-21T00:29:00,222.41,222.1,222.41,222.07,61.88286031
2018-03-21T00:30:00,222.1,222.08,222.1,222.08,20.81457453
2018-03-21T00:32:00,222.1,222.63,222.63,222.1,12.80786968
2018-03-21T00:33:00,222.49,222.49,222.49,222.49,0.4191
2018-03-21T00:34:00,223.01,223.06,223.06,223.01,12.32317081
2018-03-21T00:36:00,222.9,222.91,222.91,222.9,6.24185091
2018-03-21T00:37:00,223.56,223.78,223.78,223.56,12.23000234
2018-03-21T00:38:00,223.2,223.18,223.2,223.18,1.3625
2018-03-21T00:39:00,223.57,223.68,223.68,223.57,6.59404648
2018-03-21T00:46:00,222.94,222.99,223.0,222.94,6.75
2018-03-21T00:49:00,222.94,222.94,222.94,222.94,1.0357
2018-03-21T00:51:00,223.03,223.04,223.04,223.03,0.36332961
2018-03-21T00:52:00,223.2,222.72,223.2,222.72,19.5515
2018-03-21T00:53:00,223.27,223.27,223.27,223.27,1.24386358
2018-03-21T00:54:00,223.44,223.66,223.75,223.44,88.46972538
2018-03-21T00:56:00,223.75,223.99,224.0,223.75,103.0
2018-03-21T00:57:00,223.99,223.98,223.99,223.98,2.0
2018-03-21T00:58:00,224.04,223.73,224.04,223.72,0.40008732
2018-03-21T00:59:00,224.04,224.04,224.04,224.04,0.75
2018-03-21T01:00:00,224.03,224.23,224.23,224.03,43.60566817
2018-03-21T01:04:00,224.19,223.89,224.19,223.89,3.75984366
2018-03-21T01:05:00,223.75,223.75,223.75,223.75,1.0257
2018-03-21T01:07:00,224.1,224.1,224.1,224.1,0.38017214
2018-03-21T01:08:00,224.14,224.24,224.24,224.14,4.08852216
2018-03-21T01:13:00,224.2,224.11,224.2,223.86,28.83411704
2018-03-21T01:16:00,223.98,223.98,223.98,223.98,0.3
2018-03-21T01:17:00,223.8,223.8,223.8,223.8,2.0
2018-03-21T01:18:00,223.52,223.52,223.52,223.52,25.687887940000003
2018-03-21T01:21:00,223.46,223.27,223.46,223.27,18.615460000000002
2018-03-21T01:26:00,223.62,223.7,223.7,223.62,1.5963356199999998
2018-03-21T01:29:00,223.7,223.7,223.7,223.7,2.0
2018-03-21T01:31:00,223.68,223.68,223.68,223.68,0.35200000000000004
2018-03-21T01:37:00,223.7,223.95,223.95,223.7,10.0
2018-03-21T01:40:00,223.87,223.87,223.87,223.87,8.89502831
2018-03-21T01:41:00,223.97,223.98,223.98,223.97,2.28279236
2018-03-21T01:42:00,223.54,223.56,223.56,223.54,0.29531999999999997
2018-03-21T01:44:00,223.82,223.83,223.83,223.82,0.30000000000000004
2018-03-21T01:46:00,223.98,224.17,224.17,223.98,8.39930532
2018-03-21T01:47:00,224.15,224.15,224.15,224.15,1.0
2018-03-21T01:51:00,223.81,223.81,223.81,223.81,1.0
2018-03-21T01:52:00,224.24,224.04,224.24,224.04,7.9110000000000005
2018-03-21T01:53:00,224.24,224.6,224.6,224.24,0.7999999999999999
2018-03-21T01:58:00,224.22,224.22,224.22,224.22,5.0
2018-03-21T02:04:00,223.74,223.74,223.74,223.74,7.83801996
2018-03-21T02:09:00,224.5,224.23,224.97,224.23,25.862838399999998
2018-03-21T02:11:00,224.56,224.57,224.57,224.56,1.121066
2018-03-21T02:12:00,224.57,224.57,224.57,224.57,3.40535845
2018-03-21T02:13:00,224.28,224.3,224.3,224.28,1.621066
2018-03-21T02:15:00,224.28,224.28,224.28,224.28,1.0
2018-03-21T02:16:00,224.95,224.95,224.95,224.95,2.0
2018-03-21T02:17:00,224.62,224.93,224.93,224.62,2.0323
2018-03-21T02:18:00,224.71,224.71,224.71,224.71,0.9695
2018-03-21T02:19:00,224.76,224.76,224.76,224.76,8.0215
2018-03-21T02:20:00,224.55,224.5,224.55,224.5,20.811
2018-03-21T02:21:00,224.1,224.0,224.1,224.0,149.41959341
2018-03-21T02:25:00,223.57,223.38,223.57,223.27,7.49812918
2018-03-21T02:26:00,223.53,223.45,223.53,223.45,1.4
2018-03-21T02:27:00,223.27,223.27,223.27,223.27,0.70952904
2018-03-21T02:28:00,223.37,223.66,223.83,223.37,64.58401952
2018-03-21T02:29:00,223.53,223.66,223.66,223.52,31.72097999999999
2018-03-21T02:30:00,223.47,223.47,223.47,223.47,2.0
2018-03-21T02:31:00,223.27,223.27,223.27,223.27,8.613999999999999
2018-03-21T02:32:00,223.27,223.38,223.38,222.95,62.30641823
2018-03-21T02:34:00,223.39,223.4,223.4,223.37,10.6709149
2018-03-21T02:35:00,223.37,223.37,223.37,223.37,2.0
2018-03-21T02:38:00,224.18,224.18,224.18,224.18,16.72414637
2018-03-21T02:40:00,223.94,223.94,223.94,223.94,2.0384
2018-03-21T02:41:00,223.94,223.94,223.94,223.94,0.159
2018-03-21T02:45:00,223.99,224.02,224.17,223.99,5.00086976
2018-03-21T02:46:00,224.16,224.1,224.16,224.09,1.29532
2018-03-21T02:47:00,224.1,224.1,224.1,224.1,0.159
2018-03-21T02:48:00,224.1,224.1,224.1,224.1,1.0
2018-03-21T02:49:00,224.1,224.19,224.19,224.1,1.0
2018-03-21T02:51:00,224.18,223.38,224.18,221.86,1026.75813297
2018-03-21T02:54:00,223.57,223.57,223.57,223.57,2.23429469
2018-03-21T02:59:00,223.81,223.82,223.82,223.81,3.8894
2018-03-21T03:00:00,223.58,223.86,223.86,223.58,2.2052
2018-03-21T03:02:00,223.7,223.7,223.7,223.7,2.08802742
2018-03-21T03:05:00,223.96,223.66,223.96,223.66,2.06905952
2018-03-21T03:08:00,224.0,224.0,224.0,224.0,1.6620126
2018-03-21T03:09:00,223.99,223.99,223.99,223.99,10.84922224
2018-03-21T03:10:00,224.0,224.74,224.74,224.0,2.4179874
2018-03-21T03:13:00,224.3,224.46,224.46,224.3,12.19771997
2018-03-21T03:14:00,224.5,224.5,224.5,224.5,11.0
2018-03-21T03:15:00,224.29,224.29,224.29,224.29,31.95819278
2018-03-21T03:16:00,224.29,224.29,224.29,224.29,1.61
2018-03-21T03:17:00,224.3,224.3,224.3,224.3,1.1097731000000002
2018-03-21T03:22:00,224.77,225.12,225.12,224.77,32.2114524
2018-03-21T03:23:00,225.05,225.05,225.07,224.89,14.48866613
2018-03-21T03:24:00,225.2,225.6,225.6,225.2,13.0
2018-03-21T03:25:00,225.43,225.62,225.63,225.43,12.40490461
2018-03-21T03:27:00,225.92,225.9,225.98,225.9,8.11239539
2018-03-21T03:28:00,225.91,225.91,225.91,225.91,0.8
2018-03-21T03:30:00,225.97,225.98,225.98,225.97,8.31213381
2018-03-21T03:31:00,225.97,225.98,225.98,225.97,4.8480582000000005
2018-03-21T03:32:00,225.91,225.9,225.91,225.9,5.06486246
2018-03-21T03:33:00,225.98,226.21,227.32,225.98,242.6642
2018-03-21T03:34:00,226.22,226.31,226.31,226.06,36.33039509
2018-03-21T03:35:00,226.22,225.9,226.37,225.9,105.76267389
2018-03-21T03:37:00,225.55,226.17,226.23,225.42,11.99333059
2018-03-21T03:38:00,225.75,225.75,225.75,225.75,4.06813176
2018-03-21T03:40:00,226.21,225.7,226.26,225.7,25.5
2018-03-21T03:43:00,226.64,227.07,227.18,226.54,100.15365451
2018-03-21T03:44:00,227.12,226.92,227.38,226.44,66.37586728
2018-03-21T03:45:00,226.87,227.24,227.24,226.87,6.88039874
2018-03-21T03:46:00,227.34,227.54,227.54,227.32,37.15565493
2018-03-21T03:47:00,227.36,227.34,227.36,227.34,4.8255328
2018-03-21T03:48:00,227.85,227.86,227.86,227.85,3.993928700000001
2018-03-21T03:49:00,227.37,227.37,227.37,227.37,1.0
2018-03-21T03:50:00,227.66,227.9,227.9,227.66,11.12782668
2018-03-21T03:51:00,227.89,227.31,227.89,227.31,9.84100424
2018-03-21T03:53:00,227.83,228.0,228.0,227.83,354.9697426
2018-03-21T03:54:00,228.23,228.98,228.98,228.22,19.29522643
2018-03-21T03:55:00,228.98,229.23,229.23,228.98,6.948928779999999
2018-03-21T03:56:00,229.25,229.71,230.01,229.24,309.73704963
2018-03-21T03:57:00,229.91,229.63,230.01,229.6,42.37286617
2018-03-21T03:58:00,229.82,229.29,229.82,228.76,61.6039216
2018-03-21T03:59:00,229.14,228.75,229.14,228.7,6.1134540600000005
2018-03-21T04:01:00,229.5,229.12,229.5,229.12,10.96544963
2018-03-21T04:02:00,229.13,229.08,229.13,229.08,4.81059832
2018-03-21T04:03:00,229.0,229.0,229.0,229.0,30.86008358
2018-03-21T04:04:00,229.34,229.3,229.45,229.3,21.57945221
2018-03-21T04:05:00,229.3,229.3,229.3,229.3,1.9112
2018-03-21T04:06:00,228.95,229.29,229.29,228.86,16.87941398
2018-03-21T04:07:00,228.73,228.44,228.73,228.44,50.0
2018-03-21T04:08:00,228.92,228.67,228.92,228.67,69.2480291
2018-03-21T04:09:00,228.99,227.98,228.99,227.35,284.61466534
2018-03-21T04:10:00,228.59,228.89,228.89,228.58,14.155
2018-03-21T04:11:00,229.46,229.46,229.46,229.46,1.0
2018-03-21T04:12:00,229.21,229.21,229.21,229.21,1.76775981
2018-03-21T04:13:00,229.43,229.23,229.43,229.23,63.80294679
2018-03-21T04:15:00,229.69,229.7,229.7,229.69,16.5
2018-03-21T04:16:00,230.01,230.01,230.01,230.01,1.1
2018-03-21T04:19:00,229.87,229.87,229.87,229.87,6.1380474000000005
2018-03-21T04:20:00,229.89,229.89,229.91,229.89,2.37
2018-03-21T04:24:00,230.04,231.11,231.11,230.04,57.02140091
2018-03-21T04:25:00,231.5,231.6,231.78,231.5,2.16650036
2018-03-21T04:26:00,231.5,232.2,232.2,231.5,30.76228318
2018-03-21T04:27:00,232.0,231.27,232.0,231.27,52.16808139000001
2018-03-21T04:28:00,231.7,232.38,232.38,231.7,100.0
2018-03-21T04:29:00,232.19,232.19,232.19,232.19,1.0
2018-03-21T04:30:00,232.16,231.82,232.16,231.82,1.71175781
2018-03-21T04:31:00,231.57,231.57,231.57,231.57,1.5084
2018-03-21T04:32:00,231.58,231.2,232.36,231.2,53.772657099999996
2018-03-21T04:33:00,231.06,231.4,231.4,230.96,9.124
2018-03-21T04:35:00,231.34,231.34,231.34,231.34,0.30502942
2018-03-21T04:36:00,231.64,231.65,231.8,231.33,24.79234972
2018-03-21T04:37:00,231.69,229.27,231.69,229.26,824.00721482
2018-03-21T04:38:00,230.07,229.21,230.26,229.21,158.10904191
2018-03-21T04:39:00,229.61,229.58,229.62,228.01,245.93439047
2018-03-21T04:40:00,229.52,230.0,230.0,229.51,25.35994363
2018-03-21T04:42:00,229.99,229.32,230.0,229.32,31.66118601
2018-03-21T04:43:00,229.66,230.0,230.0,229.32,19.8646847
2018-03-21T04:45:00,229.74,230.9,230.9,229.74,13.68247807
2018-03-21T04:46:00,230.56,230.74,230.74,230.55,1.30605127
2018-03-21T04:47:00,231.36,230.77,231.36,230.77,2.87358612
2018-03-21T04:48:00,230.76,230.77,230.77,230.76,3.55157392
2018-03-21T04:49:00,230.76,230.76,230.76,230.76,1.00906479
2018-03-21T04:50:00,230.77,230.78,230.78,230.77,16.38345761
2018-03-21T04:52:00,231.14,231.14,231.14,231.14,1.31144232
2018-03-21T04:53:00,231.17,231.14,231.17,231.14,32.89912031
2018-03-21T04:54:00,230.75,230.75,230.75,230.75,4.70095388
2018-03-21T04:55:00,230.51,230.45,230.51,230.45,2.34945311
2018-03-21T04:57:00,230.27,230.45,230.45,230.27,2.81960627
2018-03-21T04:58:00,231.03,230.45,231.03,230.45,3.93250055
2018-03-21T04:59:00,230.46,230.31,230.46,230.31,10.0
2018-03-21T05:00:00,230.74,230.97,230.97,230.63,7.61258431
2018-03-21T05:01:00,231.13,230.57,231.13,230.57,2.10890606
2018-03-21T05:02:00,230.59,230.59,230.59,230.59,1.0
2018-03-21T05:03:00,231.13,232.08,232.36,230.6,530.19161569
2018-03-21T05:04:00,231.92,231.05,232.19,231.05,148.66059432
2018-03-21T05:05:00,231.42,231.1,231.43,231.1,9.498633
2018-03-21T05:07:00,231.77,231.77,231.77,231.77,1.0
2018-03-21T05:08:00,231.47,231.33,231.47,231.33,5.7436781299999975
2018-03-21T05:10:00,231.42,231.0,231.42,231.0,4.5686
2018-03-21T05:11:00,231.11,231.44,231.61,230.48,173.33901337
2018-03-21T05:12:00,231.38,231.83,231.91,231.38,160.54851738
2018-03-21T05:13:00,232.0,232.89,232.89,231.42,372.34222666
2018-03-21T05:14:00,232.72,232.72,232.72,232.72,5.8252
2018-03-21T05:15:00,232.63,233.24,233.31,232.15,100.09427682
2018-03-21T05:16:00,232.62,232.62,232.62,232.62,1.0
2018-03-21T05:17:00,232.72,232.54,232.72,232.54,2.3
2018-03-21T05:18:00,232.7,232.73,232.73,232.7,3.86982956
2018-03-21T05:19:00,232.66,232.66,232.66,232.66,1.9316
2018-03-21T05:21:00,232.79,232.72,232.79,232.72,5.0
2018-03-21T05:22:00,232.63,232.63,232.63,232.63,1.0
2018-03-21T05:23:00,232.98,232.98,232.98,232.98,0.2
2018-03-21T05:25:00,232.68,232.53,232.97,232.39,30.764
2018-03-21T05:26:00,233.05,232.74,233.1,232.74,21.612
2018-03-21T05:27:00,232.54,232.64,232.64,232.54,2.0
2018-03-21T05:29:00,233.09,233.1,233.1,233.08,3.8951666
2018-03-21T05:30:00,233.1,233.1,233.1,233.1,0.1168
2018-03-21T05:31:00,232.82,232.62,232.82,232.62,2.0
2018-03-21T05:33:00,232.6,232.4,232.6,232.4,2.6
2018-03-21T05:35:00,232.4,232.87,232.87,232.32,3.0
2018-03-21T05:37:00,231.87,232.18,232.18,231.87,9.9
2018-03-21T05:38:00,232.63,232.63,232.63,232.63,0.0031
2018-03-21T05:41:00,231.88,231.88,231.88,231.88,2.029
2018-03-21T05:42:00,231.92,231.81,231.92,231.81,3.0
2018-03-21T05:43:00,231.73,231.77,231.79,231.73,21.0
2018-03-21T05:46:00,231.83,231.83,231.83,231.83,1.0
2018-03-21T05:48:00,232.09,232.2,232.2,232.02,5.05061627
2018-03-21T05:49:00,232.17,231.73,232.2,231.73,49.81899705
2018-03-21T05:50:00,231.75,231.8,231.8,231.75,5.0
2018-03-21T05:51:00,232.17,232.2,232.2,232.17,37.5633
2018-03-21T05:52:00,232.2,233.32,233.32,232.2,24.272
2018-03-21T05:53:00,233.13,233.09,233.14,233.09,3.1060000000000003
2018-03-21T05:54:00,233.45,233.78,233.78,233.45,85.07344188
2018-03-21T05:55:00,233.88,233.03,233.9,233.02,50.82838731
2018-03-21T05:56:00,233.03,233.1,233.8,233.03,6.0
2018-03-21T05:57:00,233.13,232.76,233.13,232.76,3.42577767
2018-03-21T05:58:00,233.04,232.69,233.05,232.69,89.17676389
2018-03-21T05:59:00,232.69,231.84,232.69,231.79,83.63491899
2018-03-21T06:02:00,231.87,231.8,231.87,231.8,21.689
2018-03-21T06:03:00,231.8,230.6,231.81,230.6,205.98216031
2018-03-21T06:05:00,230.61,230.61,230.61,230.61,1.0
2018-03-21T06:06:00,230.73,230.88,230.88,230.73,11.011
2018-03-21T06:07:00,230.99,230.99,230.99,230.99,0.06396691
2018-03-21T06:08:00,230.94,230.99,230.99,230.94,7.8140643500000015
2018-03-21T06:09:00,230.62,230.61,230.62,230.61,20.0
2018-03-21T06:10:00,230.6,230.6,230.6,230.6,2.38412956
2018-03-21T06:11:00,230.46,230.46,230.46,230.46,20.0
2018-03-21T06:12:00,230.46,230.46,230.46,230.46,0.67438491
2018-03-21T06:13:00,230.38,230.33,230.38,230.28,4.62705197
2018-03-21T06:14:00,230.33,230.3,230.38,230.3,10.91280897
2018-03-21T06:16:00,231.0,231.4,231.4,231.0,36.0
2018-03-21T06:18:00,230.54,231.04,231.04,230.54,6.0
2018-03-21T06:19:00,230.98,230.61,230.98,230.61,36.02850207
2018-03-21T06:20:00,230.28,229.74,230.28,229.38,135.36045737
2018-03-21T06:21:00,229.43,229.39,229.78,229.39,19.47379695
2018-03-21T06:22:00,229.22,229.51,229.51,229.22,17.59902183
2018-03-21T06:23:00,229.86,230.15,230.19,229.86,21.07260815
2018-03-21T06:25:00,230.17,230.61,230.61,230.17,41.54712035
2018-03-21T06:26:00,230.53,230.98,231.0,230.53,7.5371255999999995
2018-03-21T06:27:00,230.99,231.0,231.0,230.99,6.40176155
2018-03-21T06:28:00,231.0,231.0,231.0,231.0,1.0
2018-03-21T06:30:00,231.0,231.0,231.0,231.0,0.38089445
2018-03-21T06:35:00,231.0,231.21,231.21,231.0,35.92666713
2018-03-21T06:38:00,231.02,231.02,231.4,231.02,3.16363217
2018-03-21T06:39:00,231.57,231.09,231.57,231.09,2.0
2018-03-21T06:40:00,231.15,231.15,231.15,231.15,4.0189
2018-03-21T06:41:00,231.42,231.0,231.42,231.0,34.92072764
2018-03-21T06:42:00,231.0,231.0,231.0,231.0,0.49949499999999997
2018-03-21T06:43:00,231.01,231.01,231.01,231.01,4.1125
2018-03-21T06:44:00,231.4,231.12,231.4,231.12,2.0978000000000003
2018-03-21T06:45:00,231.78,231.83,231.83,231.5,6.67124366
2018-03-21T06:49:00,231.83,231.83,231.83,231.83,3.0
2018-03-21T06:50:00,231.83,231.83,231.83,231.83,0.45973391
2018-03-21T06:51:00,232.75,232.58,232.77,232.58,14.04805804
2018-03-21T06:53:00,233.0,233.67,233.67,233.0,173.5
2018-03-21T06:55:00,233.69,233.31,233.93,233.31,39.81255981
2018-03-21T06:56:00,233.31,233.31,233.31,233.31,13.36870356
2018-03-21T06:57:00,233.38,233.38,233.38,233.38,1.0
2018-03-21T06:58:00,233.0,233.41,233.62,231.71,257.32594813
2018-03-21T07:00:00,233.38,233.61,233.61,233.02,52.098
2018-03-21T07:01:00,233.07,233.07,233.07,233.07,1.46728278
2018-03-21T07:03:00,233.2,233.66,233.66,233.0,5.90239545
2018-03-21T07:04:00,233.4,233.4,233.4,233.4,1.7246
2018-03-21T07:07:00,233.25,233.25,233.25,233.25,24.75317814
2018-03-21T07:09:00,233.0,232.35,233.0,232.35,65.06246791
2018-03-21T07:10:00,232.86,232.79,232.87,232.79,18.748
2018-03-21T07:11:00,232.88,232.88,232.88,232.88,0.4794
2018-03-21T07:12:00,232.99,232.99,232.99,232.99,2.9033
2018-03-21T07:13:00,233.0,233.7,233.7,233.0,15.33346262
2018-03-21T07:16:00,233.5,233.5,233.5,233.5,2.0
2018-03-21T07:17:00,233.49,233.09,233.49,233.09,2.49951691
2018-03-21T07:18:00,232.6,232.39,232.75,232.39,57.00604531
2018-03-21T07:20:00,232.36,232.36,232.36,232.36,2.9960000000000004
2018-03-21T07:21:00,232.35,232.35,232.35,232.35,7.0
2018-03-21T07:22:00,232.16,232.16,232.16,232.16,1.0978
2018-03-21T07:25:00,232.22,232.0,232.22,232.0,27.72706058
2018-03-21T07:26:00,232.0,232.01,232.01,232.0,2.27772685
2018-03-21T07:27:00,232.0,232.0,232.0,232.0,25.79443748
2018-03-21T07:28:00,231.9,232.47,232.47,231.9,16.955241
2018-03-21T07:29:00,232.56,232.3,232.56,232.18,35.146
2018-03-21T07:30:00,232.48,232.39,232.48,232.39,23.9027
2018-03-21T07:31:00,232.4,232.4,232.4,232.4,40.5
2018-03-21T07:32:00,232.21,232.21,232.21,232.21,1.82
2018-03-21T07:33:00,232.21,232.09,232.21,232.09,7.4039899999999985
2018-03-21T07:34:00,232.16,232.0,232.16,232.0,6.586
2018-03-21T07:35:00,231.7,231.7,231.7,231.7,2.0
2018-03-21T07:36:00,231.85,231.86,231.86,231.85,9.81676689
2018-03-21T07:37:00,231.89,231.97,231.97,231.71,17.19930838
2018-03-21T07:38:00,231.92,232.34,232.34,231.92,26.35738454
2018-03-21T07:39:00,231.74,231.74,231.74,231.74,1.79270369
2018-03-21T07:40:00,231.76,231.75,231.76,231.75,1.0
2018-03-21T07:41:00,231.7,231.56,231.7,231.56,2.0
2018-03-21T07:42:00,231.02,231.0,231.03,231.0,230.12116211
2018-03-21T07:43:00,231.0,229.79,231.01,229.79,414.09298564
2018-03-21T07:44:00,230.09,230.08,230.09,230.08,69.63017226
2018-03-21T07:45:00,230.08,229.65,230.08,229.24,202.20952315
2018-03-21T07:46:00,230.08,230.57,230.57,230.08,12.1551
2018-03-21T07:48:00,230.2,230.36,230.36,229.97,12.45935489
2018-03-21T07:49:00,230.16,230.16,230.16,230.16,3.62574
2018-03-21T07:50:00,230.01,230.01,230.01,230.01,1.0
2018-03-21T07:52:00,230.12,230.12,230.12,230.12,1.0
2018-03-21T07:53:00,230.09,230.03,230.21,230.0,10.53701735
2018-03-21T07:54:00,230.52,230.19,230.52,230.15,12.727
2018-03-21T07:56:00,229.48,229.48,229.48,229.48,1.0
2018-03-21T07:57:00,230.03,230.31,230.81,230.03,107.49600000000001
2018-03-21T07:59:00,229.74,229.74,229.74,229.74,6.276
2018-03-21T08:00:00,229.77,229.16,229.77,229.16,14.52879594
2018-03-21T08:01:00,229.0,227.79,229.0,227.79,373.48675327
2018-03-21T08:02:00,228.68,227.75,228.68,227.75,3.125
2018-03-21T08:03:00,227.8,228.61,228.64,227.2,747.01455623
2018-03-21T08:04:00,228.73,228.72,228.73,228.72,16.316
2018-03-21T08:05:00,228.76,229.35,229.35,228.76,29.90435489
2018-03-21T08:06:00,229.32,229.13,229.33,227.9,142.60725462
2018-03-21T08:08:00,228.88,227.41,228.88,227.41,105.97289323
2018-03-21T08:10:00,227.99,227.99,227.99,227.99,9.0095
2018-03-21T08:11:00,227.9,227.9,227.9,227.9,0.14507836000000002
2018-03-21T08:12:00,227.96,227.96,227.96,227.96,0.10567235
2018-03-21T08:13:00,227.85,227.82,227.86,227.26,23.23381662
2018-03-21T08:15:00,228.0,227.91,229.06,227.91,24.494994
2018-03-21T08:16:00,228.91,228.91,228.91,228.91,3.122
2018-03-21T08:17:00,229.17,229.17,229.17,229.17,2.0
2018-03-21T08:18:00,229.29,229.45,229.45,229.19,12.639106800000002
2018-03-21T08:19:00,229.02,229.02,229.02,229.02,0.06243877
2018-03-21T08:20:00,229.43,229.43,229.43,229.43,0.13
2018-03-21T08:21:00,229.43,229.61,229.61,229.43,22.94793189
2018-03-21T08:23:00,229.62,229.61,229.62,229.61,11.18623184
2018-03-21T08:24:00,230.1,230.23,230.23,230.1,0.7
2018-03-21T08:25:00,230.1,230.1,230.1,230.1,2.0
2018-03-21T08:26:00,230.06,230.09,230.09,230.06,2.0
2018-03-21T08:28:00,229.6,229.94,229.94,229.6,20.4
2018-03-21T08:29:00,230.09,230.09,230.09,230.09,3.47201446
2018-03-21T08:30:00,230.28,230.4,230.41,230.28,14.15707094
2018-03-21T08:31:00,230.47,230.59,230.59,230.47,6.97339034
2018-03-21T08:32:00,230.58,230.58,230.58,230.58,1.00030553
2018-03-21T08:33:00,230.58,230.0,230.58,230.0,87.91801704
2018-03-21T08:34:00,230.0,228.73,230.0,228.73,152.6325164
2018-03-21T08:35:00,228.75,229.3,229.3,228.71,43.90098171
2018-03-21T08:36:00,229.45,229.64,229.64,229.45,17.764000000000006
2018-03-21T08:37:00,229.65,229.98,229.98,229.65,25.0
2018-03-21T08:38:00,230.0,230.0,230.0,230.0,50.21527829
2018-03-21T08:39:00,230.0,230.0,230.0,230.0,0.24124558
2018-03-21T08:40:00,230.02,230.0,230.03,230.0,55.36526804
2018-03-21T08:41:00,230.03,230.14,230.14,230.03,3.87828483
2018-03-21T08:43:00,230.14,230.1,230.54,230.04,18.167
2018-03-21T08:44:00,230.15,230.17,230.17,230.15,3.6163
2018-03-21T08:45:00,230.12,230.54,230.54,230.12,20.0
2018-03-21T08:47:00,230.53,230.54,230.54,230.53,2.5
2018-03-21T08:49:00,230.14,230.14,230.14,230.14,0.9
2018-03-21T08:50:00,230.34,230.54,230.54,230.34,40.71433894
2018-03-21T08:51:00,230.51,230.34,230.51,230.34,54.48043431
2018-03-21T08:52:00,230.34,230.35,230.35,230.34,3.63309925
2018-03-21T08:53:00,230.34,230.34,230.34,230.34,3.00254587
2018-03-21T08:54:00,230.34,230.34,230.34,230.34,1.15804297
2018-03-21T08:55:00,230.34,230.34,230.34,230.34,0.17291142
2018-03-21T08:56:00,230.34,230.34,230.34,230.34,0.1
2018-03-21T08:57:00,230.34,230.34,230.34,230.34,7.5
2018-03-21T08:58:00,229.8,229.77,229.8,229.77,3.124349
2018-03-21T09:00:00,229.36,229.06,229.36,229.06,40.0
2018-03-21T09:01:00,229.2,229.18,229.2,228.8,36.87784783
2018-03-21T09:02:00,229.02,229.02,229.02,229.02,2.08399203
2018-03-21T09:04:00,228.98,228.98,228.98,228.98,1.60553276
2018-03-21T09:06:00,228.99,229.08,229.18,228.99,20.41730776
2018-03-21T09:07:00,229.17,229.88,229.88,229.17,6.66199062
2018-03-21T09:08:00,229.42,229.41,229.42,229.41,10.6085369
2018-03-21T09:17:00,229.48,229.41,229.48,228.9,77.04192182999998
2018-03-21T09:18:00,229.36,229.36,229.36,229.36,6.307
2018-03-21T09:19:00,228.94,229.27,229.27,228.84,19.4885
2018-03-21T09:21:00,229.22,229.37,229.37,229.02,32.1547
2018-03-21T09:24:00,229.53,229.18,229.59,229.18,50.5483
2018-03-21T09:25:00,229.58,230.63,230.63,229.03,95.26128979999999
2018-03-21T09:26:00,230.63,230.81,232.05,230.28,297.54442127
2018-03-21T09:27:00,230.82,230.43,230.82,230.42,20.0
2018-03-21T09:28:00,231.14,231.14,231.14,231.14,1.0
2018-03-21T09:29:00,231.34,231.89,231.91,231.34,102.199
2018-03-21T09:30:00,232.47,233.2,233.2,232.47,100.65700000000001
2018-03-21T12:32:00,233.17,235.86,235.86,233.17,218.85387092
2018-03-21T12:33:00,235.12,235.11,235.12,235.11,23.764191
2018-03-21T12:34:00,235.12,235.11,235.96,235.11,15.83027154
2018-03-21T12:35:00,235.11,235.0,235.11,235.0,36.43426926
2018-03-21T12:36:00,234.06,234.06,234.06,234.06,1.03595504
2018-03-21T12:37:00,235.04,235.05,235.05,235.04,4.2
2018-03-21T12:38:00,234.99,233.44,234.99,233.44,0.28000012
2018-03-21T12:39:00,235.0,235.01,235.01,235.0,7.0
2018-03-21T12:40:00,235.0,234.96,235.0,234.96,57.66213141
2018-03-21T12:42:00,234.0,234.89,234.89,234.0,18.0
2018-03-21T12:43:00,234.31,232.09,234.31,232.09,4.6897
2018-03-21T12:44:00,232.42,231.63,232.42,231.63,27.77508752
2018-03-21T12:45:00,231.63,231.61,231.91,231.61,18.25
2018-03-21T12:46:00,231.61,231.1,231.61,231.1,60.94894715
2018-03-21T12:47:00,231.69,231.65,231.7,230.42,16.425
2018-03-21T12:48:00,231.6,231.62,231.62,231.51,20.42
2018-03-21T12:49:00,230.62,230.71,230.71,230.62,2.1
2018-03-21T12:50:00,230.68,230.95,230.95,230.68,1.0
2018-03-21T12:51:00,230.95,230.95,230.95,230.95,5.49705357
2018-03-21T12:52:00,230.67,230.67,230.67,230.67,4.87209178
2018-03-21T12:53:00,230.67,230.31,230.67,230.31,85.19521554
2018-03-21T12:54:00,230.31,230.31,231.0,230.31,63.3
2018-03-21T12:55:00,230.31,230.0,230.31,230.0,57.82777726
2018-03-21T12:56:00,230.67,231.43,231.43,230.67,9.5
2018-03-21T12:57:00,231.3,231.76,233.05,231.3,468.25346965
2018-03-21T12:58:00,231.56,231.8,231.81,231.56,344.8
2018-03-21T12:59:00,230.34,231.15,231.15,230.34,1.4818875
2018-03-21T13:00:00,231.19,230.61,231.22,230.61,18.61776166
2018-03-21T13:01:00,230.47,230.96,230.96,230.46,13.90866354
2018-03-21T13:02:00,230.07,230.07,230.07,230.07,11.11
2018-03-21T13:03:00,230.58,230.55,230.58,229.52,107.80451044
2018-03-21T13:04:00,230.44,230.37,230.44,230.37,12.8611
2018-03-21T13:05:00,230.38,230.64,230.64,230.38,18.08464592
2018-03-21T13:06:00,230.87,230.87,231.87,230.84,146.04605967999996
2018-03-21T13:07:00,230.89,232.15,232.15,230.73,41.07257628
2018-03-21T13:08:00,232.09,232.09,232.09,232.09,0.5
2018-03-21T13:09:00,231.1,230.98,231.1,230.98,3.0
2018-03-21T13:10:00,231.09,231.0,231.1,231.0,4.61223202
2018-03-21T13:12:00,231.62,231.62,231.62,231.62,0.05977701
2018-03-21T13:13:00,231.62,231.62,231.62,231.62,7.5
2018-03-21T13:14:00,232.0,232.0,232.0,232.0,2.78407045
2018-03-21T13:15:00,231.63,232.0,232.0,231.63,12.35596725
2018-03-21T13:16:00,231.2,231.2,231.2,231.2,10.473
2018-03-21T13:19:00,231.99,231.99,231.99,231.99,3.27393201
2018-03-21T13:20:00,231.91,231.64,231.91,231.64,1.19
2018-03-21T13:24:00,231.0,231.0,231.0,231.0,0.0865
2018-03-21T13:25:00,231.0,231.51,231.51,231.0,1.0
2018-03-21T13:28:00,230.82,230.07,230.82,230.07,4.16146253
2018-03-21T13:32:00,230.31,230.0,230.31,230.0,4.086600000000002
2018-03-21T13:33:00,230.0,230.0,230.0,230.0,0.9134
2018-03-21T13:35:00,230.14,229.95,230.58,229.95,6.5638686
2018-03-21T13:39:00,230.41,230.41,230.41,230.41,1.3
2018-03-21T13:40:00,230.71,230.71,230.71,230.71,2.0
2018-03-21T13:41:00,230.43,230.43,230.43,230.43,0.2908
2018-03-21T13:43:00,230.71,230.43,230.71,230.43,2.23000419
2018-03-21T13:44:00,230.07,230.07,230.07,230.07,2.32107877
2018-03-21T13:45:00,230.71,230.89,231.22,230.71,6.21
2018-03-21T13:46:00,230.12,230.12,230.12,230.12,1.0
2018-03-21T13:47:00,231.17,231.17,231.17,231.17,6.0
2018-03-21T13:50:00,230.06,230.06,230.06,230.06,1.5
2018-03-21T13:54:00,230.19,230.19,230.19,230.19,0.42
2018-03-21T13:55:00,230.05,230.23,230.23,229.91,15.18058176
2018-03-21T13:56:00,230.04,228.94,230.05,228.83,60.0998
2018-03-21T13:57:00,229.11,229.45,230.21,229.11,2.70661773
2018-03-21T13:58:00,229.42,229.14,229.42,228.53,106.99799999999999
2018-03-21T13:59:00,229.19,229.19,229.19,229.19,1.0
2018-03-21T14:00:00,229.46,229.46,229.46,229.46,1.0
2018-03-21T14:01:00,229.43,229.44,229.44,229.43,5.4238560200000006
2018-03-21T14:02:00,228.82,228.82,228.82,228.82,2.0
2018-03-21T14:04:00,229.19,229.2,229.2,229.19,30.38568199
2018-03-21T14:05:00,228.69,228.69,228.69,228.69,0.17626345
2018-03-21T14:06:00,228.95,228.95,228.95,228.95,0.99102208
2018-03-21T14:07:00,228.95,228.88,228.95,228.88,48.78388267
2018-03-21T14:08:00,229.2,229.07,229.2,229.07,1.14414
2018-03-21T14:09:00,229.2,229.2,229.2,229.2,23.41431801
2018-03-21T14:10:00,229.39,229.39,229.39,229.39,0.14453
2018-03-21T14:11:00,229.57,229.57,229.57,229.57,1.0
2018-03-21T14:12:00,229.53,229.8,229.8,229.53,0.64485
2018-03-21T14:13:00,229.53,229.38,229.53,229.38,11.5338
2018-03-21T14:14:00,228.91,228.91,228.91,228.91,0.14419
2018-03-21T14:16:00,228.72,228.72,228.72,228.72,0.14442
2018-03-21T14:18:00,229.09,228.68,229.09,228.68,11.0
2018-03-21T14:21:00,228.9,228.9,228.9,228.9,20.0
2018-03-21T14:23:00,229.2,229.2,229.2,229.2,6.1370000000000005
2018-03-21T14:24:00,229.2,229.19,229.2,229.19,3.0
2018-03-21T14:28:00,229.19,229.2,229.2,229.19,41.42610379999999
2018-03-21T14:29:00,229.2,230.25,230.25,229.2,43.60989620000001
2018-03-21T14:30:00,229.7,230.56,230.56,229.7,154.1705
2018-03-21T14:32:00,230.17,229.74,230.17,229.74,68.15234771
2018-03-21T14:33:00,229.96,230.1,230.1,229.96,6.6674
2018-03-21T14:34:00,230.1,230.93,230.93,230.1,49.16302479999999
2018-03-21T14:35:00,230.9,230.46,230.9,230.43,10.998
2018-03-21T14:36:00,230.67,230.47,230.67,230.47,6.42385602
2018-03-21T14:42:00,230.35,230.35,230.35,230.35,0.75
2018-03-21T14:43:00,230.86,230.86,230.86,230.86,0.88824345
2018-03-21T14:44:00,230.93,230.93,230.93,230.93,1.0
2018-03-21T14:45:00,230.79,230.0,230.79,230.0,60.423
2018-03-21T14:46:00,230.08,230.08,230.08,230.08,0.888
2018-03-21T14:47:00,230.12,230.78,230.78,230.12,49.25215907
2018-03-21T14:48:00,230.8,230.8,230.8,230.8,9.40656709
2018-03-21T14:51:00,230.86,230.86,230.86,230.86,0.075
2018-03-21T14:54:00,230.87,230.87,230.87,230.87,0.06
2018-03-21T14:55:00,231.1,230.89,231.1,230.89,25.17892239
2018-03-21T14:58:00,231.25,231.25,231.25,231.25,1.0
2018-03-21T15:02:00,231.25,232.11,232.11,231.25,16.15895449
2018-03-21T15:03:00,232.35,231.75,232.35,231.75,4.6199
2018-03-21T15:05:00,231.61,231.52,231.61,231.52,3.8423
2018-03-21T15:06:00,231.45,231.45,231.45,231.45,0.2
2018-03-21T15:07:00,231.48,231.47,231.48,231.47,3.3146
2018-03-21T15:10:00,231.09,231.09,231.09,231.09,0.09157696
2018-03-21T15:12:00,231.35,232.63,232.63,231.35,6.79364623
2018-03-21T15:13:00,232.49,232.66,232.66,232.49,10.0
2018-03-21T15:14:00,232.84,232.47,233.0,232.47,1.3257
2018-03-21T15:15:00,233.07,233.07,233.07,233.07,0.5
2018-03-21T15:16:00,232.73,232.41,233.4,232.41,3.45551128
2018-03-21T15:20:00,233.16,233.71,233.71,233.16,21.96496851
2018-03-21T15:21:00,233.8,234.07,234.07,233.8,123.37721972
2018-03-21T15:22:00,234.07,234.07,234.07,234.06,21.551
2018-03-21T15:23:00,234.07,234.07,234.07,234.07,0.8261
2018-03-21T15:24:00,234.07,234.16,234.16,233.99,40.0
2018-03-21T15:25:00,234.14,233.66,234.14,233.66,57.6
2018-03-21T15:27:00,234.06,233.57,234.06,233.57,1.9388
2018-03-21T15:28:00,234.05,234.05,234.05,234.05,1.0
2018-03-21T15:29:00,233.45,233.56,233.56,233.45,3.498
2018-03-21T15:30:00,233.66,233.66,233.66,233.66,5.12898345
2018-03-21T15:31:00,233.35,233.55,234.02,233.25,12.61292238
2018-03-21T15:32:00,233.45,232.86,233.45,232.86,7.01489093
2018-03-21T15:33:00,232.89,233.01,233.01,232.88,6.26319999
2018-03-21T15:35:00,232.34,232.5,232.5,232.34,4.85999588
2018-03-21T15:36:00,232.33,232.33,232.33,232.33,5.79048544
2018-03-21T15:37:00,232.33,232.04,232.33,232.04,12.27606421
2018-03-21T15:38:00,232.32,232.47,232.47,232.32,12.75081303
2018-03-21T15:39:00,232.7,232.68,232.7,232.51,3.58858771
2018-03-21T15:40:00,232.92,232.56,232.92,232.56,4.69355907
2018-03-21T15:43:00,232.54,232.78,232.78,232.54,1.07156992
2018-03-21T15:46:00,233.12,232.63,233.12,232.63,2.0
2018-03-21T15:48:00,233.24,233.19,233.24,233.01,3.0
2018-03-21T15:49:00,232.6,232.6,232.6,232.6,10.0
2018-03-21T15:51:00,232.91,231.62,232.91,231.62,22.0044
2018-03-21T15:53:00,231.56,231.56,231.56,231.56,0.1
2018-03-21T15:54:00,232.26,232.26,232.26,232.26,1.01
2018-03-21T15:55:00,231.65,232.06,232.06,231.65,2.8
2018-03-21T15:56:00,231.65,231.4,231.65,231.4,40.853
2018-03-21T15:57:00,231.32,230.01,231.33,230.0,211.00743393
2018-03-21T15:58:00,230.17,230.3,230.72,230.17,22.47881627
2018-03-21T15:59:00,230.25,229.79,230.63,229.78,53.47458061
2018-03-21T16:00:00,229.79,230.13,230.13,229.79,28.08884868
2018-03-21T16:01:00,230.12,230.15,230.3,230.12,30.19852
2018-03-21T16:02:00,230.29,230.16,230.29,230.16,8.02
2018-03-21T16:03:00,230.21,230.21,230.21,230.21,1.6469999999999998
2018-03-21T16:04:00,229.86,228.07,229.86,228.07,203.81589111
2018-03-21T16:05:00,228.11,226.69,228.14,225.21,1198.06669464
2018-03-21T16:06:00,226.82,227.78,227.79,226.82,66.05901937
2018-03-21T16:07:00,227.35,226.9,227.98,226.87,34.108596999999996
2018-03-21T16:08:00,226.89,227.8,227.8,226.89,258.83863773
2018-03-21T16:09:00,227.73,227.73,227.73,227.73,15.20396353
2018-03-21T16:10:00,227.74,227.32,228.8,227.32,214.99400000000003
2018-03-21T16:11:00,226.94,227.46,227.46,226.25,75.51560971
2018-03-21T16:12:00,226.8,226.68,227.41,226.5,178.07874047
2018-03-21T16:13:00,226.25,226.07,226.27,226.07,13.21156302
2018-03-21T16:14:00,226.01,225.76,226.34,225.22,101.43509577
2018-03-21T16:15:00,225.84,226.02,226.02,225.59,34.348481289999995
2018-03-21T16:16:00,225.3,224.19,225.3,224.14,337.71988606
2018-03-21T16:17:00,224.28,224.34,224.55,224.01,69.02738194
2018-03-21T16:18:00,224.07,224.19,224.19,224.0,24.0
2018-03-21T16:19:00,224.47,225.04,225.04,224.47,38.52015568
2018-03-21T16:20:00,224.45,224.0,224.45,223.99,15.5
2018-03-21T16:21:00,223.98,224.06,224.63,223.97,7.996
2018-03-21T16:22:00,224.1,223.89,224.1,223.51,86.96672492
2018-03-21T16:23:00,223.89,224.34,224.46,223.89,25.54269958
2018-03-21T16:24:00,223.54,223.34,223.54,223.34,56.60083739
2018-03-21T16:25:00,223.89,223.87,223.89,223.87,2.7422348
2018-03-21T16:26:00,223.59,223.86,224.08,223.5,16.50506958
2018-03-21T16:27:00,223.94,223.94,223.94,223.94,1.13399818
2018-03-21T16:28:00,224.31,224.31,224.31,224.31,0.06
2018-03-21T16:29:00,224.33,224.33,224.33,224.33,4.95
2018-03-21T16:30:00,224.57,224.43,224.58,224.43,6.93410113
2018-03-21T16:31:00,224.74,224.32,224.75,224.32,10.0
2018-03-21T16:32:00,224.31,224.52,224.6,224.31,16.06013251
2018-03-21T16:33:00,224.52,224.52,224.52,224.52,1.84897627
2018-03-21T16:34:00,224.52,224.52,224.52,224.52,12.32424556
2018-03-21T16:35:00,223.99,224.0,224.01,223.99,17.525597349999998
2018-03-21T16:36:00,224.01,224.0,224.59,224.0,11.70411168
2018-03-21T16:37:00,224.53,224.53,224.53,224.53,0.29872233
2018-03-21T16:38:00,224.17,223.59,224.17,223.4,28.0
2018-03-21T16:39:00,223.3,223.08,223.85,222.05,263.63245177
2018-03-21T16:40:00,223.09,223.1,223.1,222.99,210.5
2018-03-21T16:41:00,223.0,222.34,223.0,222.34,35.15668469
2018-03-21T16:42:00,222.35,222.15,222.35,222.06,36.41407914
2018-03-21T16:43:00,222.2,222.39,222.39,222.13,54.38344868
2018-03-21T16:44:00,222.39,223.35,223.35,222.39,90.60488685
2018-03-21T16:46:00,223.48,223.48,223.48,223.48,1.12718104
2018-03-21T16:47:00,223.48,224.53,224.53,223.48,192.70565166
2018-03-21T16:48:00,224.57,224.56,224.57,224.52,11.67155266
2018-03-21T16:49:00,224.26,223.71,224.26,223.71,25.93414030000001
2018-03-21T16:50:00,223.65,224.07,224.07,223.49,7.32769648
2018-03-21T16:51:00,223.58,223.15,223.58,223.15,4.6092
2018-03-21T16:52:00,223.09,222.93,223.09,222.93,17.65148578
2018-03-21T16:53:00,222.54,221.02,222.54,221.01,321.49480084
2018-03-21T16:54:00,221.16,221.4,221.4,221.01,43.87992509
2018-03-21T16:55:00,221.49,220.47,221.49,220.03,85.91867354
2018-03-21T16:56:00,220.45,220.62,220.62,220.45,56.18962473
2018-03-21T16:57:00,220.62,220.45,220.62,220.01,58.21845063
2018-03-21T16:58:00,220.36,220.27,220.36,220.02,2.12734821
2018-03-21T16:59:00,220.01,219.05,220.02,218.55,608.46277094
2018-03-21T17:00:00,219.05,219.16,219.17,219.04,60.31094909
2018-03-21T17:01:00,219.17,219.94,219.99,219.16,78.75376655
2018-03-21T17:02:00,219.74,219.99,220.0,219.42,9.31075702
2018-03-21T17:03:00,220.0,220.0,220.0,219.63,4.13
2018-03-21T17:04:00,220.0,220.48,220.48,219.81,43.55940061
2018-03-21T17:05:00,220.47,218.28,220.47,218.13,350.64590431
2018-03-21T17:06:00,218.84,218.45,218.84,218.44,15.38529849
2018-03-21T17:07:00,218.6,218.58,218.6,218.45,5.36024264
2018-03-21T17:08:00,218.45,218.75,218.75,218.45,4.27329718
2018-03-21T17:09:00,218.97,219.2,219.24,218.97,4.7046
2018-03-21T17:10:00,219.34,219.07,219.48,219.03,16.24
2018-03-21T17:11:00,219.0,218.66,219.0,218.0,91.10431146
2018-03-21T17:12:00,218.78,219.05,219.14,218.23,15.92
2018-03-21T17:13:00,219.2,219.18,219.24,219.01,6.3900000000000015
2018-03-21T17:14:00,219.15,219.34,219.34,219.08,3.84
2018-03-21T17:15:00,219.01,219.0,219.03,219.0,43.08312787
2018-03-21T17:16:00,218.04,217.58,218.04,217.58,54.72228902000001
2018-03-21T17:17:00,217.59,217.26,217.59,216.62,104.64012199999999
2018-03-21T17:18:00,217.19,216.61,217.19,216.61,4.67671026
2018-03-21T17:19:00,216.57,216.22,216.57,216.22,3.0583400000000003
2018-03-21T17:20:00,216.69,217.3,217.3,216.67,20.48864255
2018-03-21T17:21:00,217.33,216.89,217.34,216.89,7.85775935
2018-03-21T17:22:00,216.67,216.98,216.98,216.67,10.40178252
2018-03-21T17:23:00,216.6,215.11,216.6,215.11,123.22386570000002
2018-03-21T17:24:00,215.25,215.79,216.46,215.04,216.96563648
2018-03-21T17:25:00,215.8,215.63,215.94,214.83,793.14049883
2018-03-21T17:26:00,214.85,214.2,215.54,214.1,737.53799457
2018-03-21T17:27:00,214.16,213.58,214.71,213.38,182.93109221
2018-03-21T17:28:00,213.58,212.3,213.87,212.22,1146.36340878
2018-03-21T17:29:00,212.97,213.69,213.82,212.96,18.889574600000003
2018-03-21T17:30:00,213.69,213.13,214.0,211.82,226.15259061
2018-03-21T17:31:00,213.13,213.76,213.76,212.43,108.14220844
2018-03-21T17:32:00,213.77,213.92,213.99,213.77,11.56
2018-03-21T17:33:00,213.92,214.14,214.47,213.92,25.415
2018-03-21T17:34:00,214.1,214.58,214.58,214.07,69.48602802
2018-03-21T17:35:00,214.58,214.7,214.71,214.57,41.12763421
2018-03-21T17:36:00,214.7,214.71,214.71,214.69,34.686
2018-03-21T17:37:00,214.71,214.71,214.71,214.7,67.31796381
2018-03-21T17:38:00,214.71,214.12,214.71,214.12,27.36300892
2018-03-21T17:39:00,214.11,214.45,214.45,213.98,8.1357955
2018-03-21T17:40:00,213.98,213.9,214.39,213.9,244.62776229
2018-03-21T17:41:00,213.98,213.63,213.98,213.63,1.7991
2018-03-21T17:42:00,213.45,213.14,213.48,213.14,34.33311452
2018-03-21T17:44:00,213.57,213.72,213.72,213.56,18.6
2018-03-21T17:45:00,213.88,213.88,213.88,213.88,1.0
2018-03-21T17:46:00,213.96,213.97,213.97,213.62,15.029000000000002
2018-03-21T17:47:00,213.96,213.5,213.96,213.5,49.75131274
2018-03-21T17:48:00,213.28,213.5,213.5,213.28,23.3533
2018-03-21T17:49:00,213.35,213.35,213.35,213.35,0.06838034
2018-03-21T17:50:00,213.41,213.97,213.97,213.41,40.54207312
2018-03-21T17:51:00,213.97,214.29,214.4,213.97,159.1041237
2018-03-21T17:52:00,214.42,214.36,214.52,214.36,63.62893676
2018-03-21T17:53:00,214.2,214.39,214.39,214.08,3.09836082
2018-03-21T17:56:00,215.26,215.62,215.62,215.19,13.74908982
2018-03-21T17:57:00,215.62,215.46,216.44,215.28,192.62270948
2018-03-21T17:58:00,215.44,215.92,216.43,215.41,135.63693494
2018-03-21T17:59:00,215.98,216.07,216.07,215.98,44.385
2018-03-21T18:00:00,215.98,215.6,215.98,215.6,8.59236864
2018-03-21T18:01:00,215.6,215.56,215.67,215.56,71.05199913999998
2018-03-21T18:02:00,215.56,214.85,215.56,214.85,119.97728188
2018-03-21T18:03:00,214.94,214.82,214.94,214.81,25.08303952
2018-03-21T18:04:00,215.26,214.49,215.26,214.49,23.07388242
2018-03-21T18:05:00,214.24,214.46,214.46,213.69,81.4205535
2018-03-21T18:06:00,214.08,214.46,214.46,213.95,26.18675425
2018-03-21T18:08:00,215.56,215.47,215.56,215.47,0.59805125
2018-03-21T18:09:00,215.6,216.12,216.34,215.6,65.09324720000001
2018-03-21T18:10:00,216.13,215.92,216.33,215.92,13.0
2018-03-21T18:11:00,216.54,216.65,216.65,216.54,7.61573967
2018-03-21T18:12:00,216.64,216.91,216.91,216.27,53.43971129000001
2018-03-21T18:13:00,216.97,217.14,217.24,216.97,133.67479216
2018-03-21T18:14:00,217.06,216.98,217.23,216.98,27.34626925
2018-03-21T18:15:00,216.88,216.26,216.88,216.23,39.51201263
2018-03-21T18:16:00,216.69,216.69,216.69,216.69,0.1
2018-03-21T18:17:00,216.44,216.29,216.44,216.29,18.56207278
2018-03-21T18:18:00,216.2,216.8,216.81,216.2,13.12234289
2018-03-21T18:19:00,216.69,216.87,216.9,216.69,45.24552794
2018-03-21T18:20:00,216.92,216.92,216.92,216.92,0.5
2018-03-21T18:23:00,216.96,216.96,216.96,216.96,3.9216
2018-03-21T18:25:00,216.69,217.37,217.37,216.69,15.87736616
2018-03-21T18:26:00,216.92,216.74,216.92,216.74,16.1481
2018-03-21T18:27:00,217.06,217.21,217.38,217.06,9.1860624
2018-03-21T18:28:00,217.35,217.35,217.35,217.35,0.9
2018-03-21T18:29:00,217.35,216.95,217.35,216.93,11.012
2018-03-21T18:30:00,217.5,217.71,217.71,217.5,77.5083
2018-03-21T18:31:00,218.1,218.19,218.2,217.64,43.16756444
2018-03-21T18:32:00,217.95,218.16,218.16,217.95,11.54543173
2018-03-21T18:33:00,218.15,218.35,218.35,217.74,67.43835684
2018-03-21T18:34:00,218.34,217.75,218.34,217.75,12.039000000000001
2018-03-21T18:35:00,218.19,218.44,218.46,218.19,89.88579758
2018-03-21T18:36:00,217.96,218.3,218.3,217.96,5.63759999
2018-03-21T18:37:00,217.91,217.2,217.91,217.09,146.56370704
2018-03-21T18:38:00,217.18,217.18,217.18,217.18,7.0
2018-03-21T18:39:00,217.1,216.8,217.1,216.66,233.84687177
2018-03-21T18:40:00,216.8,216.8,216.8,216.8,133.4458797
2018-03-21T18:42:00,216.8,216.8,216.8,216.8,1.20408163
2018-03-21T18:46:00,216.79,216.58,216.79,216.5,53.207456799999996
2018-03-21T18:47:00,216.6,216.54,216.6,216.54,100.82748555
2018-03-21T18:48:00,216.54,216.54,216.54,216.54,0.5
2018-03-21T18:49:00,216.54,216.54,216.54,216.54,0.5
2018-03-21T18:54:00,216.54,216.54,216.54,216.54,36.439
2018-03-21T18:55:00,216.54,216.23,216.54,216.23,0.1998
2018-03-21T18:56:00,216.49,216.49,216.5,216.37,9.59727218
2018-03-21T18:57:00,216.4,216.44,216.44,216.4,78.7013
2018-03-21T18:59:00,216.46,216.48,216.48,216.46,14.4554
2018-03-21T19:01:00,216.49,216.55,217.07,216.49,33.63291039
2018-03-21T19:02:00,217.15,217.15,217.15,217.15,0.318
2018-03-21T19:03:00,217.15,217.15,217.15,217.15,0.24428573
2018-03-21T19:04:00,217.15,217.15,217.15,217.15,1.52054245
2018-03-21T19:05:00,217.41,217.41,217.41,217.41,1.19322277
2018-03-21T19:07:00,217.42,217.42,217.42,217.42,1.0
2018-03-21T19:09:00,217.42,217.42,217.42,217.42,0.4420000000000001
2018-03-21T19:10:00,217.82,217.82,217.82,217.82,0.52739272
2018-03-21T19:12:00,218.09,218.47,218.47,217.77,3.0
2018-03-21T19:15:00,218.48,217.75,218.5,217.75,48.47799534
2018-03-21T19:16:00,218.02,218.02,218.02,218.02,0.060126
2018-03-21T19:18:00,218.23,218.24,218.24,218.23,4.21122391
2018-03-21T19:20:00,218.13,218.12,218.13,218.12,1.8
2018-03-21T19:22:00,218.28,218.28,218.28,218.28,3.0
2018-03-21T19:23:00,218.95,218.59,219.15,218.59,4.12677723
2018-03-21T19:24:00,219.57,219.57,219.57,219.57,0.8909999999999999
2018-03-21T19:25:00,219.66,220.36,220.36,219.66,52.50725101
2018-03-21T19:26:00,219.81,219.82,219.82,219.62,11.48298958
2018-03-21T19:27:00,219.61,219.61,219.61,219.61,0.07
2018-03-21T19:28:00,220.03,220.03,220.03,220.03,7.75252462
2018-03-21T19:29:00,219.71,219.71,219.71,219.71,1.626
2018-03-21T19:30:00,219.83,219.32,219.83,219.27,36.333
2018-03-21T19:31:00,218.92,218.77,218.92,218.71,9.985
2018-03-21T19:32:00,219.11,219.11,219.11,219.11,4.8
2018-03-21T19:33:00,219.62,219.91,220.0,219.62,17.69175283
2018-03-21T19:34:00,220.19,220.2,220.2,220.19,2.79950526
2018-03-21T19:35:00,219.58,219.0,219.58,218.85,54.06445583
2018-03-21T19:37:00,219.03,219.03,219.03,219.03,5.2589999999999995
2018-03-21T19:38:00,219.32,219.32,219.32,219.32,5.4545454599999985
2018-03-21T19:40:00,219.16,219.16,219.16,219.16,10.0
2018-03-21T19:41:00,218.91,218.94,218.94,218.91,5.5
2018-03-21T19:42:00,219.03,219.23,219.23,219.03,15.01985418
2018-03-21T19:44:00,219.14,218.77,219.14,218.77,8.7813
2018-03-21T19:46:00,219.29,218.62,219.29,218.62,3.51875455
2018-03-21T19:49:00,219.15,219.15,219.15,219.15,0.22954000000000002
2018-03-21T19:50:00,219.26,220.0,220.0,219.26,22.18314545
2018-03-21T19:51:00,220.09,220.28,220.28,220.09,3.01
2018-03-21T19:52:00,220.2,220.28,220.28,220.2,44.63184183
2018-03-21T19:53:00,219.75,219.6,219.75,219.6,4.642548400000001
2018-03-21T19:54:00,219.46,219.46,219.46,219.46,1.3658063999999999
2018-03-21T19:55:00,219.9,219.9,219.9,219.54,55.68740711
2018-03-21T19:56:00,219.9,219.9,219.9,219.9,6.96866858
2018-03-21T19:57:00,219.9,219.91,219.91,219.9,4.53271589
2018-03-21T19:58:00,219.91,219.88,219.91,219.88,69.25861553
2018-03-21T19:59:00,219.48,219.48,219.48,219.48,7.5
2018-03-21T20:00:00,219.71,220.0,220.04,219.71,60.9185
2018-03-21T20:01:00,219.64,219.57,219.64,219.57,25.0763
2018-03-21T20:02:00,219.28,218.78,219.37,218.78,123.11783659
2018-03-21T20:03:00,218.78,218.79,219.09,218.09,70.06264451
2018-03-21T20:04:00,218.51,218.02,218.51,217.99,36.96543829
2018-03-21T20:05:00,218.46,218.46,218.46,218.05,4.083
2018-03-21T20:06:00,218.14,218.44,218.44,218.05,28.90025263
2018-03-21T20:07:00,218.44,218.44,218.44,218.44,1.80713017
2018-03-21T20:08:00,218.44,218.44,218.44,218.44,3.0
2018-03-21T20:09:00,218.44,218.65,218.65,218.44,14.84686983
2018-03-21T20:10:00,218.67,218.67,218.67,218.67,0.52205889
2018-03-21T20:11:00,219.18,218.8,219.18,218.8,5.2109589000000005
2018-03-21T20:16:00,218.93,219.29,219.29,218.93,3.57424418
2018-03-21T20:19:00,219.76,219.77,219.77,219.76,2.93839412
2018-03-21T20:20:00,219.43,219.11,219.43,219.11,0.18569107
2018-03-21T20:21:00,219.4,219.4,219.4,219.4,2.0929599999999997
2018-03-21T20:23:00,219.33,219.33,219.33,219.33,1.0
2018-03-21T20:24:00,219.43,219.42,219.43,219.42,8.63169588
2018-03-21T20:26:00,219.22,219.22,219.22,219.22,8.0509
2018-03-21T20:27:00,219.25,218.99,219.54,218.99,17.104132739999994
2018-03-21T20:29:00,218.82,218.32,218.82,218.32,27.4
2018-03-21T20:32:00,218.94,218.94,218.94,218.94,20.0
2018-03-21T20:35:00,219.05,219.05,219.05,219.05,1.141
2018-03-21T20:36:00,219.24,219.24,219.24,219.24,2.28289658
2018-03-21T20:37:00,219.31,219.65,219.65,219.31,2.82397796
2018-03-21T20:41:00,219.34,219.58,219.58,219.34,19.56070534
2018-03-21T20:42:00,219.34,218.94,219.42,218.94,12.6633
2018-03-21T20:43:00,218.7,218.47,218.71,218.47,20.71699031
2018-03-21T20:44:00,218.53,218.53,218.53,218.53,1.7999999999999998
2018-03-21T20:45:00,218.47,218.46,218.47,218.46,8.9534
2018-03-21T20:46:00,218.39,218.39,218.39,218.39,1.79397559
2018-03-21T20:47:00,218.3,218.3,218.3,218.3,0.337
2018-03-21T20:48:00,218.09,218.12,218.12,218.05,5.57
2018-03-21T20:49:00,218.09,217.7,218.09,217.7,31.96328574
2018-03-21T20:50:00,217.88,217.98,218.05,217.68,49.67482455
2018-03-21T20:52:00,217.96,217.52,217.96,217.52,9.80036446
2018-03-21T20:53:00,217.42,217.52,217.52,216.9,108.73441691
2018-03-21T20:54:00,217.52,218.38,218.38,217.51,54.25557915
2018-03-21T20:55:00,218.28,218.28,218.28,218.28,1.6709
2018-03-21T20:58:00,218.25,218.25,218.25,218.25,2.0
2018-03-21T20:59:00,218.09,218.09,218.09,218.09,1.93105022
2018-03-21T21:01:00,217.86,217.86,217.86,217.86,1.0
2018-03-21T21:03:00,217.74,217.71,217.93,217.71,4.392426
2018-03-21T21:04:00,217.91,218.0,218.0,217.58,63.10606198
2018-03-21T21:05:00,218.42,218.42,218.42,218.42,3.25510259
2018-03-21T21:06:00,218.42,218.5,218.5,218.42,69.46836
2018-03-21T21:07:00,218.68,218.63,218.68,218.63,10.0
2018-03-21T21:09:00,218.32,218.34,218.34,218.31,7.976199999999999
2018-03-21T21:12:00,218.29,218.29,218.29,218.29,5.5020000000000024
2018-03-21T21:15:00,218.29,218.29,218.29,218.29,4.2134
2018-03-21T21:16:00,218.29,218.29,218.29,218.29,26.718237100000003
2018-03-21T21:17:00,218.29,218.29,218.29,218.29,0.40817042
2018-03-21T21:18:00,218.29,218.29,218.29,218.29,3.937154
2018-03-21T21:19:00,218.29,218.3,218.3,218.29,42.73685991
2018-03-21T21:20:00,218.48,218.68,218.68,218.48,12.42387684
2018-03-21T21:23:00,218.55,218.55,218.55,218.55,7.5
2018-03-21T21:24:00,219.27,219.22,219.27,219.22,1.2
2018-03-21T21:25:00,218.77,219.15,219.16,218.77,5.49324436
2018-03-21T21:26:00,219.15,219.15,219.15,219.15,2.001
2018-03-21T21:28:00,219.13,219.13,219.13,219.13,8.60306465
2018-03-21T21:30:00,219.1,219.1,219.1,219.1,3.0
2018-03-21T21:31:00,218.98,218.98,218.98,218.98,1.6302
2018-03-21T21:36:00,218.95,218.96,218.96,218.95,10.092
2018-03-21T21:38:00,218.87,218.74,218.87,218.31,5.73960797
2018-03-21T21:39:00,218.54,217.63,218.54,217.63,73.03708489
2018-03-21T21:40:00,217.93,217.93,217.93,217.93,1.3675540000000002
2018-03-21T21:41:00,218.42,218.42,218.42,218.42,2.3
2018-03-21T21:42:00,217.98,217.98,217.98,217.98,2.4e-07
2018-03-21T21:43:00,218.43,218.43,218.43,218.38,22.85876351
2018-03-21T21:44:00,218.11,218.43,218.43,218.11,2.496
2018-03-21T21:45:00,217.99,218.43,218.43,217.99,5.93670543
2018-03-21T21:46:00,218.43,218.43,218.43,218.43,0.3
2018-03-21T21:47:00,218.34,217.8,218.41,217.8,63.46942101
2018-03-21T21:48:00,217.8,217.8,217.8,217.8,4.334
2018-03-21T21:49:00,217.91,217.93,217.95,217.84,25.035
2018-03-21T21:50:00,217.45,217.34,217.47,217.34,28.63684566
2018-03-21T21:51:00,217.58,217.52,217.58,217.52,1.0
2018-03-21T21:53:00,217.7,217.7,217.7,217.7,1.85801002
2018-03-21T21:54:00,217.7,217.7,217.7,217.7,0.2344
2018-03-21T21:55:00,217.7,217.7,217.7,217.7,25.65900997
2018-03-21T21:56:00,217.7,217.7,217.7,217.7,52.64857411
2018-03-21T21:57:00,217.7,218.43,218.43,217.7,16.15544084
2018-03-21T22:02:00,218.28,218.49,218.49,218.28,5.1779
2018-03-21T22:04:00,218.04,217.71,218.04,217.69,19.19342712
2018-03-21T22:05:00,218.15,219.0,219.0,218.15,100.0
2018-03-21T22:06:00,218.37,218.37,218.37,218.37,1.5338715
2018-03-21T22:08:00,218.79,218.8,218.8,218.79,3.57341975
2018-03-21T22:09:00,219.0,219.0,219.0,219.0,2.5
2018-03-21T22:12:00,218.57,218.57,218.57,218.57,6.541
2018-03-21T22:16:00,218.39,218.76,218.78,218.39,5.3343
2018-03-21T22:17:00,218.9,218.41,218.91,218.41,27.4
2018-03-21T22:18:00,218.4,218.39,218.4,218.39,4.245
2018-03-21T22:20:00,218.39,218.39,218.39,218.39,30.23234434
2018-03-21T22:21:00,218.24,218.24,218.24,218.24,1.0
2018-03-21T22:22:00,218.18,218.1,218.32,218.1,15.26418579
2018-03-21T22:24:00,218.41,218.41,218.41,218.41,1.689
2018-03-21T22:25:00,218.23,218.28,218.42,217.87,27.790159999999997
2018-03-21T22:27:00,218.07,217.95,218.07,217.95,12.0
2018-03-21T22:28:00,217.88,217.66,217.88,217.23,36.4506
2018-03-21T22:29:00,217.91,217.75,217.91,217.75,2.2925
2018-03-21T22:30:00,217.77,217.77,217.77,217.77,1.0
2018-03-21T22:31:00,218.12,218.18,218.18,218.12,3.1266498
2018-03-21T22:32:00,217.16,216.85,217.29,216.85,4.3
2018-03-21T22:34:00,216.7,216.63,216.7,216.63,0.50257537
2018-03-21T22:37:00,216.87,216.87,216.87,216.87,1.6951
2018-03-21T22:39:00,216.63,216.69,216.69,216.63,4.18226368
2018-03-21T22:40:00,216.69,216.69,216.69,216.69,9.334
2018-03-21T22:42:00,217.44,217.12,217.44,217.09,17.8398
2018-03-21T22:43:00,216.99,217.3,217.31,216.99,34.19333194
2018-03-21T22:44:00,217.02,217.02,217.02,217.02,1.6349
2018-03-21T22:45:00,217.02,217.02,217.02,217.02,1.6356
2018-03-21T22:46:00,217.36,217.26,217.36,217.26,3.97
2018-03-21T22:50:00,216.97,216.97,216.97,216.97,1.0
2018-03-21T22:53:00,216.63,216.63,216.63,216.63,3.5
2018-03-21T22:54:00,216.63,216.63,216.63,216.63,1.5766125
2018-03-21T22:55:00,216.54,216.19,216.86,216.19,84.67013268
2018-03-21T22:56:00,216.19,216.19,216.19,216.19,5.5
2018-03-21T22:57:00,216.23,215.83,216.23,215.75,15.03069193
2018-03-21T22:58:00,216.01,216.61,216.61,215.79,32.2085953
2018-03-21T23:00:00,215.94,216.25,216.25,215.94,1.91973539
2018-03-21T23:01:00,216.08,215.85,216.08,215.84,11.39876822
2018-03-21T23:04:00,215.9,215.26,215.9,215.26,5.91119543
2018-03-21T23:05:00,215.26,215.53,215.53,215.26,22.5
2018-03-21T23:06:00,215.85,215.85,215.85,215.85,1.0
2018-03-21T23:07:00,215.35,215.35,215.35,215.35,1.6357
2018-03-21T23:08:00,215.35,215.35,215.35,215.35,1.6354
2018-03-21T23:09:00,215.61,215.64,215.64,215.61,7.652
2018-03-21T23:10:00,215.35,215.88,215.88,215.35,68.34301195
2018-03-21T23:11:00,215.91,216.03,216.03,215.91,12.7711
2018-03-21T23:12:00,216.03,216.04,216.04,216.03,2.5237934600000003
2018-03-21T23:13:00,216.07,216.07,216.07,216.07,16.146707239999998
2018-03-21T23:20:00,215.76,215.76,215.76,215.76,0.09254118
2018-03-21T23:21:00,215.76,215.76,215.76,215.76,0.25
2018-03-21T23:24:00,215.96,215.81,216.2,215.81,19.20845586
2018-03-21T23:25:00,215.76,215.71,215.76,215.71,11.2
2018-03-21T23:28:00,216.19,216.19,216.19,216.19,5.3706232899999975
2018-03-21T23:29:00,216.32,216.59,216.59,216.32,21.0
2018-03-21T23:30:00,216.44,216.44,216.44,216.44,12.0
2018-03-21T23:31:00,216.68,216.87,216.87,216.68,44.02
2018-03-21T23:32:00,216.72,216.7,216.72,216.7,10.0
2018-03-21T23:34:00,217.02,217.02,217.02,217.02,0.12
2018-03-21T23:35:00,216.68,216.68,216.68,216.68,1.6381
2018-03-21T23:40:00,216.77,216.77,216.77,216.77,8.849
2018-03-21T23:41:00,217.52,217.64,217.64,217.52,6.6911000000000005
2018-03-21T23:43:00,217.59,217.4,217.59,217.38,5.8609
2018-03-21T23:45:00,217.37,217.85,217.85,217.37,26.31216232
2018-03-21T23:46:00,217.39,217.39,217.39,217.39,0.35822222
2018-03-21T23:48:00,217.2,217.64,217.64,217.2,1.39363297
2018-03-21T23:49:00,217.2,217.2,217.2,217.2,0.65838616
2018-03-21T23:50:00,216.97,216.97,216.97,216.97,2.3074031
2018-03-21T23:52:00,217.26,217.26,217.26,217.26,2.30324592
2018-03-21T23:53:00,217.43,217.43,217.43,217.43,31.43
2018-03-21T23:54:00,217.42,217.42,217.42,217.42,5.8839999999999995
2018-03-22T00:04:00,216.9,217.13,217.13,216.9,14.80260274
2018-03-22T00:06:00,217.1,216.9,217.1,216.9,15.17
2018-03-22T00:08:00,216.58,216.58,216.58,216.58,1.0
2018-03-22T00:12:00,216.58,216.43,216.58,216.43,6.2404
2018-03-22T00:13:00,216.57,216.5,216.57,216.5,12.06913
2018-03-22T00:14:00,216.5,216.5,216.81,216.5,122.70047361
2018-03-22T00:17:00,216.81,216.81,216.81,216.81,0.25
2018-03-22T00:18:00,216.76,216.76,216.76,216.76,1.3840000000000001
2018-03-22T00:19:00,216.31,216.31,216.31,216.31,0.25
2018-03-22T00:21:00,216.74,216.74,216.74,216.74,3.3146
2018-03-22T00:25:00,217.09,217.07,217.09,217.06,6.0
2018-03-22T00:26:00,217.07,217.18,217.18,217.04,12.01335923
2018-03-22T00:27:00,217.18,217.18,217.18,217.18,0.67808851
2018-03-22T00:28:00,217.88,217.88,217.88,217.88,1.0
2018-03-22T00:29:00,217.32,217.13,217.32,217.13,11.11641323
2018-03-22T00:30:00,217.48,217.48,217.48,217.48,0.3797
2018-03-22T00:31:00,217.53,217.64,217.64,217.53,3.02673143
2018-03-22T00:32:00,217.17,217.17,217.17,217.17,3.0
2018-03-22T00:34:00,217.58,217.58,217.58,217.58,0.19
2018-03-22T00:35:00,217.67,218.13,218.13,217.67,1.45821114
2018-03-22T00:36:00,218.09,218.09,218.09,218.09,3.907914
2018-03-22T00:37:00,218.18,219.05,219.05,218.18,65.38115147
2018-03-22T00:39:00,219.29,219.22,219.29,219.22,0.48491096
2018-03-22T00:40:00,218.98,219.22,219.37,218.98,63.06900234
2018-03-22T00:41:00,219.11,219.19,219.73,219.11,48.09909561
2018-03-22T00:42:00,219.17,219.2,219.2,219.17,4.0
2018-03-22T00:43:00,219.21,219.3,219.3,219.21,6.0
2018-03-22T00:44:00,219.35,219.76,220.48,219.35,160.75333999999995
2018-03-22T00:45:00,219.79,219.95,219.95,219.65,53.27464892
2018-03-22T00:46:00,219.13,219.13,219.13,219.13,1.0
2018-03-22T00:47:00,219.39,219.39,219.39,219.39,0.45483548
2018-03-22T00:48:00,219.08,219.1,219.1,219.08,6.532
2018-03-22T00:49:00,219.1,219.22,219.22,219.1,18.42203626
2018-03-22T00:50:00,219.15,219.56,219.56,219.15,6.334
2018-03-22T00:55:00,220.25,220.53,220.53,220.25,10.51286474
2018-03-22T00:56:00,220.53,221.74,221.86,220.52,178.55680824
2018-03-22T00:57:00,221.83,221.99,222.71,221.83,332.098
2018-03-22T00:58:00,221.94,221.6,221.98,221.6,57.04
2018-03-22T00:59:00,221.9,221.9,221.9,221.9,3.0
2018-03-22T01:01:00,221.29,221.29,221.29,221.29,11.71012272
2018-03-22T01:02:00,221.23,221.23,221.23,221.23,0.8400049999999999
2018-03-22T01:04:00,221.49,221.49,221.49,221.49,0.13513243
2018-03-22T01:06:00,221.49,221.47,221.63,221.46,8.94
2018-03-22T01:07:00,221.47,222.01,222.01,221.47,7.4860000000000015
2018-03-22T01:08:00,221.64,221.64,221.64,221.64,21.355999999999998
2018-03-22T01:09:00,222.03,222.03,222.03,222.03,16.555999999999994
2018-03-22T01:10:00,222.02,222.24,222.24,222.02,0.44950905
2018-03-22T01:11:00,221.72,222.15,222.15,221.72,1.4492459999999998
2018-03-22T01:12:00,221.72,221.34,221.72,221.34,31.37448068
2018-03-22T01:13:00,221.53,220.55,221.53,219.99,375.26083571
2018-03-22T01:14:00,220.27,220.13,220.32,220.13,24.43746441
2018-03-22T01:15:00,220.27,220.78,220.78,220.13,54.51726202
2018-03-22T01:16:00,220.72,220.72,220.72,220.72,6.536999999999999
2018-03-22T01:17:00,220.26,220.26,220.26,220.26,0.5
2018-03-22T01:18:00,221.31,221.25,221.52,221.23,92.007
2018-03-22T01:22:00,220.63,220.65,220.65,220.63,6.5329999999999995
2018-03-22T01:29:00,220.55,220.55,220.55,220.55,0.28804245
2018-03-22T01:30:00,221.02,221.02,221.02,221.02,1.07239
2018-03-22T01:31:00,221.02,221.2,221.2,221.02,5.54356755
2018-03-22T01:32:00,221.2,221.2,221.2,221.2,1.8
2018-03-22T01:33:00,221.59,221.69,221.69,221.59,3.495747
2018-03-22T01:35:00,221.57,221.5,221.57,221.5,7.233
2018-03-22T01:36:00,221.42,221.42,221.42,221.42,24.73606733
2018-03-22T01:37:00,221.32,221.32,221.32,221.32,5.0
2018-03-22T01:38:00,221.24,221.24,221.24,221.24,18.19402597
2018-03-22T01:39:00,221.06,221.05,221.06,221.05,8.565499430000001
2018-03-22T01:40:00,221.2,221.2,221.2,221.2,0.22597849
2018-03-22T01:41:00,221.26,221.26,221.26,221.26,8.9
2018-03-22T01:42:00,221.34,222.26,222.26,221.32,82.56200000000003
2018-03-22T01:43:00,221.84,221.84,221.84,221.84,0.44987378
2018-03-22T01:44:00,221.95,221.95,221.95,221.95,0.44965082
2018-03-22T01:47:00,222.74,222.74,222.74,222.74,6.5
2018-03-22T01:48:00,222.71,222.51,222.71,222.51,66.83901437
2018-03-22T01:50:00,222.5,222.5,222.5,222.5,2.0
2018-03-22T01:51:00,222.36,222.36,222.36,222.36,1.2290405
2018-03-22T01:52:00,222.27,222.46,222.46,222.27,13.87586298
2018-03-22T01:54:00,222.5,222.46,222.5,222.46,5.627276599999999
2018-03-22T01:55:00,222.05,221.97,222.05,221.91,2.32567183
2018-03-22T01:58:00,221.59,221.5,221.59,221.5,11.7386
2018-03-22T01:59:00,221.87,221.9,221.9,221.87,3.27768029
2018-03-22T02:00:00,222.0,222.43,222.43,222.0,40.72490142
2018-03-22T02:01:00,222.55,222.5,222.56,222.5,36.03880436
2018-03-22T02:02:00,222.54,222.54,222.54,222.54,3.0
2018-03-22T02:04:00,221.93,221.95,221.95,221.75,6.41412006
2018-03-22T02:05:00,221.95,221.95,221.95,221.95,3.3067
2018-03-22T02:06:00,221.95,221.87,221.95,221.87,3.40038593
2018-03-22T02:07:00,221.72,221.45,221.72,221.45,17.35302371
2018-03-22T02:09:00,221.49,221.5,221.5,221.49,10.43922422
2018-03-22T02:10:00,221.36,221.36,221.36,221.36,6.68316565
2018-03-22T02:11:00,221.1,221.1,221.1,221.1,0.42
2018-03-22T02:13:00,220.67,220.51,220.67,220.51,5.205
2018-03-22T02:14:00,220.64,220.11,220.64,219.8,111.5
2018-03-22T02:17:00,220.83,220.83,220.83,220.83,0.25
2018-03-22T02:20:00,220.43,220.43,220.43,220.43,3.0
2018-03-22T02:21:00,220.67,220.67,220.67,220.67,35.0
2018-03-22T02:22:00,221.24,221.25,221.25,221.24,1.0
2018-03-22T02:23:00,220.96,220.96,220.96,220.96,11.9356
2018-03-22T02:25:00,221.35,221.35,221.35,221.35,0.8
2018-03-22T02:27:00,221.29,221.29,221.29,221.29,11.0
2018-03-22T02:28:00,221.29,220.38,221.29,220.38,73.1
2018-03-22T02:32:00,221.41,221.43,221.48,221.41,12.042
2018-03-22T02:33:00,221.44,221.44,221.44,221.44,2.58548791
2018-03-22T02:41:00,220.98,220.98,220.98,220.98,7.716
2018-03-22T02:49:00,221.53,221.85,221.85,221.53,54.80928305
2018-03-22T02:59:00,221.84,221.84,221.84,221.84,3.2712
2018-03-22T03:01:00,221.76,221.64,221.76,221.56,10.26358645
2018-03-22T03:02:00,221.62,221.48,221.62,221.48,4.30831545
2018-03-22T03:08:00,221.64,222.15,222.15,221.64,39.34526527
2018-03-22T03:09:00,222.2,222.16,222.2,222.16,10.4484723
2018-03-22T03:12:00,221.75,221.75,221.75,221.75,0.07888316
2018-03-22T03:14:00,222.2,222.2,222.2,222.2,3.76232738
2018-03-22T03:15:00,222.6,222.6,222.6,222.6,0.06
2018-03-22T03:16:00,222.06,222.7,222.7,222.06,3.55
2018-03-22T03:17:00,222.53,223.0,223.0,222.53,43.57735469
2018-03-22T03:18:00,223.02,223.01,223.09,223.0,28.05631849
2018-03-22T03:19:00,223.06,223.0,223.06,223.0,30.0
2018-03-22T03:20:00,223.0,223.0,223.45,223.0,99.23051149
2018-03-22T03:21:00,223.21,223.0,223.21,223.0,63.0149
2018-03-22T03:23:00,223.0,223.09,223.09,223.0,10.50765134
2018-03-22T03:24:00,223.0,223.01,223.16,223.0,47.72942532
2018-03-22T03:25:00,223.01,223.0,223.01,223.0,114.83253294
2018-03-22T03:26:00,223.0,223.0,223.0,223.0,32.44936472
2018-03-22T03:27:00,223.0,223.0,223.0,223.0,40.38292076000001
2018-03-22T03:28:00,223.0,223.0,223.0,223.0,33.02504579
2018-03-22T03:29:00,223.0,223.0,223.0,223.0,1.125
2018-03-22T03:30:00,223.0,223.0,223.0,223.0,10.49036927
2018-03-22T03:31:00,223.0,222.73,223.0,222.73,89.79448144
2018-03-22T03:32:00,222.44,222.18,222.8,222.18,103.12225891
2018-03-22T03:33:00,222.17,221.33,222.17,221.33,17.37893656
2018-03-22T03:34:00,221.66,221.66,221.66,221.66,0.99
2018-03-22T03:37:00,221.55,221.55,221.55,221.55,1.0
2018-03-22T03:39:00,221.78,221.89,221.89,221.78,12.90824178
2018-03-22T03:43:00,221.66,221.69,221.69,221.66,2.0
2018-03-22T03:44:00,221.35,221.1,221.35,220.52,26.35209124
2018-03-22T03:45:00,220.62,221.22,221.22,220.62,2.0
2018-03-22T03:46:00,221.55,221.55,221.55,221.55,1.0
2018-03-22T03:47:00,221.28,221.42,221.42,221.28,4.019956
2018-03-22T03:51:00,221.13,221.07,221.13,221.07,2.19133873
2018-03-22T03:54:00,221.35,221.65,221.76,221.35,78.81152354
2018-03-22T03:55:00,221.53,221.77,221.77,220.72,45.417
2018-03-22T03:56:00,221.56,221.8,221.8,221.56,5.77703626
2018-03-22T03:58:00,221.45,221.45,221.45,221.45,0.2
2018-03-22T04:00:00,221.79,221.8,221.8,221.79,48.60492212
2018-03-22T04:02:00,222.0,222.0,222.0,222.0,1.0
2018-03-22T04:04:00,221.97,221.28,221.97,221.28,15.5
2018-03-22T04:05:00,221.78,221.78,221.78,221.78,8.684802229999999
2018-03-22T04:06:00,221.71,221.78,221.78,221.71,8.57589817
2018-03-22T04:07:00,221.57,221.57,221.57,221.57,8.51466916
2018-03-22T04:12:00,221.36,221.36,221.36,221.36,2.25458992
2018-03-22T04:14:00,221.64,221.64,221.64,221.64,6.9764
2018-03-22T04:16:00,221.37,222.05,222.05,221.37,4.3
2018-03-22T04:21:00,221.66,221.68,221.71,221.66,13.0904
2018-03-22T04:25:00,220.99,220.99,220.99,220.99,1.12752288
2018-03-22T04:29:00,221.38,221.42,221.42,221.38,12.749
2018-03-22T04:34:00,221.14,221.14,221.14,221.14,11.0
2018-03-22T04:40:00,221.11,221.52,221.52,221.11,12.00548939
2018-03-22T04:41:00,221.11,221.11,221.11,221.11,0.7010377400000001
2018-03-22T04:42:00,221.14,221.14,221.14,221.14,2.36037851
2018-03-22T04:45:00,221.27,220.81,221.28,220.81,50.82228131
2018-03-22T04:46:00,220.9,220.62,220.9,220.62,19.92
2018-03-22T04:48:00,220.88,220.88,220.88,220.88,0.50013917
2018-03-22T04:49:00,221.04,220.79,221.04,220.79,10.0
2018-03-22T04:50:00,220.99,220.73,220.99,220.73,15.92845375
2018-03-22T04:52:00,220.69,220.57,220.69,220.57,11.0
2018-03-22T04:55:00,221.6,221.6,221.6,221.6,0.33473538
2018-03-22T05:00:00,221.23,221.23,221.23,221.23,0.5
2018-03-22T05:02:00,221.18,221.18,221.18,221.18,1.0
2018-03-22T05:05:00,221.36,221.36,221.36,221.36,0.8218349100000001
2018-03-22T05:08:00,221.36,221.36,221.36,221.36,1.687607
2018-03-22T05:09:00,221.17,221.17,221.17,221.17,0.27578448
2018-03-22T05:10:00,221.36,221.36,221.36,221.36,3.03927122
2018-03-22T05:18:00,221.1,220.53,221.11,220.5,418.84278689
2018-03-22T05:19:00,220.75,220.5,221.34,220.49,250.25040646
2018-03-22T05:21:00,220.41,220.5,220.5,220.41,7.699
2018-03-22T05:22:00,221.2,220.35,221.33,220.34,112.86596938
2018-03-22T05:23:00,220.7,220.39,220.7,220.39,74.02
2018-03-22T05:26:00,220.41,220.41,220.41,220.41,2.0
2018-03-22T05:27:00,220.78,220.79,220.79,220.78,6.604
2018-03-22T05:28:00,220.48,220.1,220.48,219.28,119.60669245
2018-03-22T05:29:00,220.24,220.24,220.24,220.24,2.4e-07
2018-03-22T05:30:00,220.7,220.7,220.7,220.7,1.0
2018-03-22T05:34:00,220.23,220.2,220.23,220.19,48.329738
2018-03-22T05:35:00,220.2,220.2,220.2,220.2,0.0790612
2018-03-22T05:36:00,220.2,220.05,220.2,220.05,1.12
2018-03-22T05:37:00,220.05,220.2,220.2,220.05,3.65822336
2018-03-22T05:38:00,220.2,220.43,220.43,220.2,3.99511669
2018-03-22T05:40:00,220.4,220.84,220.84,220.4,22.38082523
2018-03-22T05:44:00,220.51,220.51,220.51,220.51,7.21
2018-03-22T05:45:00,220.35,220.13,220.35,220.13,3.37022214
2018-03-22T05:46:00,220.13,219.6,220.13,219.6,67.54561558
2018-03-22T05:50:00,220.13,220.13,220.13,220.13,4.6402
2018-03-22T05:54:00,219.79,219.79,219.79,219.79,1.0
2018-03-22T05:57:00,219.77,219.77,219.77,219.77,1.0
2018-03-22T06:01:00,220.35,220.35,220.35,220.35,1.0279399999999999
2018-03-22T06:04:00,220.13,220.13,220.13,220.13,1.0
2018-03-22T06:09:00,220.5,220.74,220.74,220.5,1.0
2018-03-22T06:11:00,220.41,220.41,220.41,220.41,1.0
2018-03-22T06:12:00,220.41,220.41,220.41,220.41,1.147
2018-03-22T06:13:00,220.29,220.29,220.29,220.29,1.0
2018-03-22T06:19:00,220.0,220.0,220.0,220.0,1.0
2018-03-22T06:20:00,220.14,220.14,220.14,220.14,1.0
2018-03-22T06:24:00,219.63,219.61,219.63,219.61,1.42
2018-03-22T06:25:00,219.6,219.6,219.6,219.6,4.31578251
2018-03-22T06:26:00,219.66,219.66,219.66,219.66,5.001989
2018-03-22T06:28:00,219.69,219.69,219.69,219.69,0.998
2018-03-22T06:30:00,219.58,219.58,219.58,219.58,0.5
2018-03-22T06:31:00,219.96,219.76,220.38,219.76,11.5
2018-03-22T06:37:00,220.13,220.14,220.14,220.13,0.5920000000000001
2018-03-22T06:53:00,219.58,219.58,219.58,219.58,4.160933999999999
2018-03-22T06:59:00,219.58,219.17,219.58,219.17,30.0
2018-03-22T07:00:00,219.01,219.01,219.01,219.01,10.300999999999998
2018-03-22T07:01:00,219.0,218.99,219.0,218.99,3.0
2018-03-22T07:02:00,218.99,218.99,218.99,218.99,30.0
2018-03-22T07:04:00,218.99,218.99,218.99,218.99,1.0
2018-03-22T07:05:00,219.33,219.33,219.33,219.33,0.10154583
2018-03-22T07:08:00,219.49,219.49,219.49,219.49,0.255
2018-03-22T07:09:00,219.12,219.12,219.12,219.12,1.0
2018-03-22T07:16:00,219.23,218.12,219.23,218.12,83.45004652
2018-03-22T07:17:00,218.01,217.83,218.02,217.83,101.68549278
2018-03-22T07:18:00,218.53,218.37,218.54,218.37,2.0
2018-03-22T07:20:00,217.7,217.7,217.7,217.7,0.33403244
2018-03-22T07:25:00,217.7,217.19,217.7,217.15,62.65
2018-03-22T07:26:00,217.38,217.24,217.5,216.96,156.73142484
2018-03-22T07:27:00,217.3,217.21,217.3,217.0,82.98126384
2018-03-22T07:28:00,217.54,217.82,217.89,217.54,2.7233965500000004
2018-03-22T07:29:00,217.72,217.86,217.86,217.22,1.44700238
2018-03-22T07:31:00,218.1,218.26,218.26,218.1,6.0
2018-03-22T07:33:00,218.25,217.84,218.25,217.84,0.32156967000000003
2018-03-22T07:34:00,218.23,218.19,218.23,218.19,0.4
2018-03-22T07:36:00,217.4,217.51,217.51,217.4,1.22057198
2018-03-22T07:41:00,217.99,217.52,217.99,217.52,6.0
2018-03-22T07:42:00,217.84,217.89,217.89,217.84,2.70939984
2018-03-22T07:43:00,217.53,217.53,217.53,217.53,1.08998251
2018-03-22T07:44:00,217.56,217.54,217.56,217.54,6.26332214
2018-03-22T07:47:00,217.71,218.09,218.09,217.71,4.24118114
2018-03-22T07:50:00,217.7,217.16,217.7,217.16,4.0
2018-03-22T07:51:00,218.15,218.15,218.15,218.15,4.24423716
2018-03-22T07:52:00,218.51,218.51,218.51,218.51,20.0
2018-03-22T07:53:00,218.14,218.14,218.14,218.14,3.19043116
2018-03-22T07:55:00,218.5,218.78,218.78,218.5,10.4482
2018-03-22T07:56:00,218.75,218.75,218.75,218.75,6.4225
2018-03-22T08:01:00,218.8,218.8,218.8,218.8,0.5
2018-03-22T08:02:00,219.01,219.16,219.16,219.01,17.81422215
2018-03-22T08:04:00,219.24,219.53,219.53,219.24,90.4214415
2018-03-22T08:05:00,219.49,219.89,219.89,219.49,7.873582649999999
2018-03-22T08:06:00,219.79,219.01,219.79,219.01,37.29093062
2018-03-22T08:07:00,218.81,219.08,219.43,218.67,29.56213714
2018-03-22T08:08:00,219.47,219.46,219.47,219.46,3.2680000000000002
2018-03-22T08:09:00,219.6,219.03,219.62,219.03,50.0
2018-03-22T08:12:00,219.46,219.46,219.46,219.46,33.4584607
2018-03-22T08:13:00,219.94,219.94,219.94,219.94,0.22437474
2018-03-22T08:24:00,219.22,219.56,219.56,219.22,29.65492751
2018-03-22T08:25:00,219.99,219.99,219.99,219.99,1.669
2018-03-22T08:28:00,220.39,220.38,220.39,220.38,2.39341212
2018-03-22T08:31:00,220.55,220.55,220.55,220.55,5.0
2018-03-22T08:32:00,220.6,220.94,220.96,220.6,2.04404213
2018-03-22T08:34:00,220.68,220.87,220.88,220.68,12.15168052
2018-03-22T08:35:00,221.13,221.38,221.38,221.13,4.0
2018-03-22T08:38:00,221.25,220.98,221.25,220.98,17.0
2018-03-22T08:40:00,220.98,220.62,220.98,220.61,8.270184089999999
2018-03-22T08:41:00,220.42,220.42,220.42,220.42,20.0
2018-03-22T08:49:00,219.63,219.98,220.07,219.6,6.62252072
2018-03-22T08:52:00,219.73,219.37,219.73,219.37,13.0
2018-03-22T08:53:00,219.5,219.46,219.5,219.46,4.0
2018-03-22T08:54:00,219.91,219.86,220.31,219.86,5.715911599999999
2018-03-22T08:55:00,219.87,219.95,219.95,219.68,17.639999
2018-03-22T08:56:00,220.05,220.05,220.05,220.05,1.60921587
2018-03-22T08:58:00,220.73,220.73,220.73,220.73,1.8
2018-03-22T09:01:00,220.5,220.95,220.95,220.32,3.50185864
2018-03-22T09:02:00,220.5,220.5,220.5,220.5,0.4290563
2018-03-22T09:04:00,221.33,221.49,221.49,221.33,6.447
2018-03-22T09:05:00,220.7,220.77,220.77,220.7,1.26814312
2018-03-22T09:06:00,220.94,221.1,221.1,220.94,2.0
2018-03-22T09:11:00,220.5,220.5,220.5,220.5,0.9999437
2018-03-22T09:12:00,220.05,220.05,220.05,220.05,0.5
2018-03-22T09:13:00,220.05,219.66,220.05,219.66,10.25955353
2018-03-22T09:14:00,219.73,219.73,219.73,219.73,1.63
2018-03-22T09:15:00,219.85,220.08,220.08,219.85,6.604
2018-03-22T09:17:00,220.24,220.24,220.24,220.24,0.89773755
2018-03-22T09:23:00,220.11,220.9,220.9,220.11,25.0
2018-03-22T09:24:00,220.46,220.73,220.73,220.46,2.25985736
2018-03-22T09:25:00,220.47,220.47,220.47,220.47,1.59745997
2018-03-22T09:26:00,219.54,218.47,219.54,218.47,25.76486385
2018-03-22T09:27:00,218.37,218.1,218.64,218.1,311.66484382
2018-03-22T09:28:00,218.1,217.2,218.1,217.11,283.88470348
2018-03-22T09:29:00,217.13,216.26,217.16,216.26,37.46078561
2018-03-22T09:30:00,216.76,213.69,216.76,213.69,237.15427641
2018-03-22T09:31:00,214.62,214.04,214.69,212.5,1070.91227042
2018-03-22T09:32:00,214.04,213.8,214.53,213.6,269.30650628
2018-03-22T09:33:00,214.3,214.12,214.3,213.51,31.02971246
2018-03-22T09:34:00,214.63,214.62,214.63,214.48,12.62880267
2018-03-22T09:35:00,213.46,214.92,214.92,213.46,20.11134535
2018-03-22T09:36:00,214.72,214.72,214.72,214.72,1.0
2018-03-22T09:37:00,214.72,214.39,214.94,214.39,1.79224868
2018-03-22T09:38:00,214.13,213.78,214.13,213.78,19.85930903
2018-03-22T09:39:00,213.7,214.09,214.15,213.04,193.85094918
2018-03-22T09:40:00,213.84,213.84,213.84,213.84,1.0
2018-03-22T09:41:00,214.44,214.44,214.44,214.44,1.0
2018-03-22T09:42:00,213.8,213.8,213.8,213.8,1.0
2018-03-22T09:44:00,213.8,212.74,213.8,212.74,21.04377031
2018-03-22T09:45:00,212.71,213.06,213.06,212.48,11.54179605
2018-03-22T09:46:00,213.05,213.55,213.59,213.05,23.72647765
2018-03-22T09:47:00,213.31,213.3,213.85,213.3,8.052999999999999
2018-03-22T09:51:00,212.65,212.65,212.65,212.65,1.0
2018-03-22T09:52:00,212.89,212.5,212.89,212.5,5.101768099999999
2018-03-22T09:54:00,213.11,213.11,213.11,213.11,1.0
2018-03-22T09:55:00,213.53,213.16,213.88,213.15,33.759
2018-03-22T09:56:00,213.52,214.14,214.14,213.52,21.18467704
2018-03-22T09:57:00,214.32,214.44,214.44,214.32,16.0
2018-03-22T09:58:00,214.25,214.25,214.25,214.25,1.0
2018-03-22T10:00:00,213.17,213.17,213.17,213.17,0.1998
2018-03-22T10:01:00,213.09,213.09,213.09,213.09,0.0998
2018-03-22T10:03:00,213.09,212.99,213.09,212.88,23.24450826
2018-03-22T10:04:00,212.66,212.11,212.66,211.47,363.19705689
2018-03-22T10:05:00,211.89,211.44,211.89,211.44,9.889
2018-03-22T10:06:00,211.34,211.94,211.94,211.34,53.19429836
2018-03-22T10:07:00,211.6,211.68,211.68,211.6,78.46190074
2018-03-22T10:08:00,211.61,211.61,211.61,211.61,10.44012884
2018-03-22T10:09:00,211.67,211.61,212.01,211.61,17.77887067
2018-03-22T10:10:00,211.75,212.27,212.27,211.74,2.0
2018-03-22T10:11:00,212.64,212.64,212.64,212.64,1.62443117
2018-03-22T10:12:00,212.64,212.49,212.64,212.49,3.57017052
2018-03-22T10:13:00,212.03,211.57,212.13,211.49,57.88248979999999
2018-03-22T10:14:00,211.83,211.78,211.83,211.78,2.0
2018-03-22T10:15:00,211.35,211.35,211.35,211.35,0.32613506
2018-03-22T10:16:00,212.25,210.64,212.25,210.64,245.57730828
2018-03-22T10:17:00,211.29,210.58,211.29,210.58,33.95749538
2018-03-22T10:18:00,210.91,211.18,211.19,210.91,23.90131255
2018-03-22T10:19:00,211.37,211.37,211.37,211.37,4.575
2018-03-22T10:20:00,211.37,211.41,211.41,211.37,19.84364206
2018-03-22T10:21:00,211.31,210.89,211.31,210.59,34.10418145
2018-03-22T10:22:00,211.06,211.06,211.06,211.06,0.568
2018-03-22T10:23:00,210.84,210.84,210.84,210.84,5.0
2018-03-22T10:24:00,210.74,211.21,211.21,210.74,21.07779516
2018-03-22T10:25:00,211.09,210.78,211.09,210.78,7.075
2018-03-22T10:27:00,210.58,210.36,210.58,210.36,24.4695
2018-03-22T10:28:00,210.32,210.17,210.32,210.17,12.74525676
2018-03-22T10:29:00,210.16,209.74,210.24,209.58,98.99364215
2018-03-22T10:30:00,210.29,210.79,210.82,210.09,19.35365077
2018-03-22T10:31:00,210.55,210.55,210.55,210.55,3.0
2018-03-22T10:32:00,210.65,210.64,210.66,210.64,4.38289118
2018-03-22T10:33:00,210.67,210.66,210.67,210.66,5.49875734
2018-03-22T10:34:00,211.41,212.05,212.05,211.41,36.77450199
2018-03-22T10:35:00,211.81,210.25,211.81,210.25,22.6426
2018-03-22T10:36:00,211.1,211.1,211.1,211.1,0.27633825
2018-03-22T10:40:00,211.1,211.1,211.1,211.1,1.0
2018-03-22T10:41:00,210.97,210.97,210.97,210.97,1.0
2018-03-22T10:42:00,210.99,210.99,210.99,210.99,10.1
2018-03-22T10:43:00,210.41,210.82,210.82,210.28,36.17265670000001
2018-03-22T10:44:00,210.54,210.54,210.54,210.54,2.0
2018-03-22T10:45:00,211.12,212.4,212.57,211.12,361.03218074
2018-03-22T10:46:00,212.58,212.67,213.1,212.54,240.26219623
2018-03-22T10:47:00,212.6,212.46,212.6,212.44,15.85815986
2018-03-22T10:48:00,212.3,212.3,212.3,212.3,1.08805011
2018-03-22T10:49:00,212.15,212.15,212.15,212.15,1.0063799999999998
2018-03-22T10:50:00,212.42,212.46,212.46,212.42,36.18264858
2018-03-22T10:52:00,212.64,212.66,212.96,212.64,11.78810291
2018-03-22T10:54:00,212.45,212.4,212.72,212.4,20.8277
2018-03-22T10:55:00,212.33,212.33,212.33,212.33,1.0
2018-03-22T10:56:00,212.1,212.11,212.11,211.98,7.68226752
2018-03-22T10:57:00,212.3,212.3,212.3,212.3,0.50161715
2018-03-22T10:58:00,211.72,211.78,211.78,211.72,2.0
2018-03-22T10:59:00,211.62,211.62,211.62,211.62,0.38244311
2018-03-22T11:00:00,212.13,211.79,212.13,211.79,1.06
2018-03-22T11:01:00,211.8,211.8,211.8,211.8,2.67268724
2018-03-22T11:02:00,211.8,211.8,211.8,211.8,8.0350607
2018-03-22T11:03:00,211.93,211.94,211.94,211.93,3.0
2018-03-22T11:04:00,212.28,212.74,212.74,212.28,14.03203707
2018-03-22T11:05:00,212.42,212.42,212.42,212.42,3.44895407
2018-03-22T11:07:00,213.38,213.33,213.39,212.73,39.01
2018-03-22T11:08:00,213.11,213.18,213.18,212.9,28.0
2018-03-22T11:09:00,212.91,212.91,212.91,212.91,1.6332
2018-03-22T11:10:00,213.0,212.95,213.5,212.71,52.3
2018-03-22T11:12:00,212.79,212.52,212.79,212.52,19.0
2018-03-22T11:16:00,212.8,212.8,212.8,212.8,1.0
2018-03-22T11:18:00,212.77,212.77,212.77,212.77,1.2
2018-03-22T11:20:00,212.02,212.42,212.42,212.02,3.91921969
2018-03-22T11:21:00,211.97,210.84,212.25,210.84,228.88450574
2018-03-22T11:22:00,211.42,211.19,211.42,211.16,53.25458554
2018-03-22T11:23:00,211.9,211.89,212.35,211.89,21.36068183
2018-03-22T11:24:00,211.99,212.0,212.0,211.99,1.52872692
2018-03-22T11:25:00,212.0,212.0,212.0,212.0,2.45686431
2018-03-22T11:28:00,211.79,211.89,211.89,211.64,91.52399061
2018-03-22T11:29:00,212.47,212.1,212.47,212.1,1.8127
2018-03-22T11:30:00,212.13,212.13,212.13,212.13,1.635
2018-03-22T11:31:00,212.67,212.23,212.67,212.23,2.0
2018-03-22T11:33:00,212.62,212.62,212.62,212.62,1.0
2018-03-22T11:34:00,212.16,212.16,212.16,212.16,0.8
2018-03-22T11:35:00,212.17,212.17,212.17,212.17,0.42
2018-03-22T11:36:00,212.67,213.06,213.06,212.67,10.0
2018-03-22T11:40:00,212.12,211.95,212.12,211.95,1.53084102
2018-03-22T11:41:00,211.83,211.11,211.83,211.11,44.17869759
2018-03-22T11:42:00,211.26,211.25,211.26,211.25,8.10869884
2018-03-22T11:43:00,211.08,211.66,211.66,211.08,0.42130596
2018-03-22T11:47:00,211.57,211.57,211.57,211.57,0.10025
2018-03-22T11:49:00,211.18,211.15,211.36,211.09,38.08730593
2018-03-22T11:50:00,211.19,211.26,211.26,211.19,4.0
2018-03-22T11:51:00,210.89,211.03,211.03,210.89,4.87549472
2018-03-22T11:53:00,211.57,211.1,211.59,211.1,15.06590004
2018-03-22T11:55:00,210.68,209.22,210.69,209.22,313.48163247
2018-03-22T11:56:00,209.15,209.15,209.15,209.15,9.99643072
2018-03-22T11:59:00,210.14,209.72,210.15,209.72,7.897
2018-03-22T12:01:00,210.13,210.13,210.13,210.13,9.91981447
2018-03-22T12:02:00,210.38,210.81,210.81,210.38,6.64075428
2018-03-22T12:03:00,210.82,210.72,210.93,210.72,36.81948944
2018-03-22T12:04:00,211.0,211.01,211.29,211.0,12.70503072
2018-03-22T12:05:00,210.93,211.08,211.08,210.93,4.6865562999999995
2018-03-22T12:06:00,211.16,211.16,211.16,211.16,0.4683062
2018-03-22T12:07:00,211.24,211.55,211.55,211.24,5.0
2018-03-22T12:08:00,211.46,211.41,211.46,211.4,7.786487170000001
2018-03-22T12:09:00,211.39,211.39,211.39,211.39,1.35802672
2018-03-22T12:12:00,211.42,211.42,211.42,211.42,4.2575
2018-03-22T12:13:00,211.45,211.44,211.45,211.44,18.492
2018-03-22T12:14:00,211.96,211.96,211.96,211.96,3.2894
2018-03-22T12:15:00,211.99,211.56,211.99,211.56,0.98
2018-03-22T12:16:00,211.56,211.56,211.56,211.56,0.06
2018-03-22T12:19:00,211.52,211.99,211.99,211.52,1.5
2018-03-22T12:21:00,211.74,212.04,212.04,211.74,7.15571155
2018-03-22T12:22:00,212.23,212.66,212.66,212.14,6.4
2018-03-22T12:23:00,212.42,212.31,212.42,212.31,4.6367
2018-03-22T12:24:00,212.42,212.42,212.42,212.42,1.635
2018-03-22T12:25:00,212.26,212.26,212.26,212.26,1.25
2018-03-22T12:26:00,212.11,212.11,212.26,212.11,7.8587349999999985
2018-03-22T12:27:00,212.63,212.94,212.96,212.63,82.08695999
2018-03-22T12:28:00,212.8,212.8,212.8,212.8,4.0
2018-03-22T12:29:00,213.35,213.39,213.39,213.35,50.0
2018-03-22T12:30:00,213.36,213.46,213.46,213.36,12.7533047
2018-03-22T12:31:00,213.19,213.07,213.19,213.07,4.0882
2018-03-22T12:32:00,213.04,213.04,213.04,213.04,1.32867
2018-03-22T12:33:00,213.04,213.04,213.04,213.04,1.60133009
2018-03-22T12:35:00,213.13,213.13,213.13,213.13,4.64353323
2018-03-22T12:36:00,213.32,213.32,213.32,213.32,0.86679
2018-03-22T12:37:00,213.33,213.04,213.33,213.04,4.59186352
2018-03-22T12:38:00,213.04,212.67,213.04,212.67,10.0
2018-03-22T12:40:00,213.18,213.18,213.18,213.18,0.14732
2018-03-22T12:42:00,213.22,213.2,213.22,213.17,6.39687
2018-03-22T12:44:00,213.4,213.4,213.4,213.4,0.14648
2018-03-22T12:45:00,213.4,213.5,213.5,213.4,29.15219141
2018-03-22T12:46:00,213.78,213.78,213.78,213.78,0.14639000000000002
2018-03-22T12:47:00,213.79,213.71,213.8,213.39,16.80772572
2018-03-22T12:48:00,213.2,213.2,213.2,213.2,7.5
2018-03-22T12:49:00,213.13,212.2,213.43,212.19,541.8865
2018-03-22T12:50:00,212.96,213.54,213.54,212.96,9.6822549
2018-03-22T12:52:00,213.27,213.27,213.27,213.27,0.14694000000000002
2018-03-22T12:53:00,213.19,213.19,213.19,213.19,1.0
2018-03-22T12:54:00,213.18,213.08,213.29,213.08,13.23568
2018-03-22T12:56:00,212.82,212.82,212.82,212.82,0.14615999999999998
2018-03-22T13:01:00,212.29,211.92,212.29,211.85,74.23065512
2018-03-22T13:02:00,212.1,212.1,212.1,212.1,0.07371617
2018-03-22T13:03:00,211.52,211.5,212.12,211.5,54.80876737
2018-03-22T13:04:00,211.49,212.12,212.13,211.49,21.95833853
2018-03-22T13:05:00,211.73,210.81,211.73,209.69,1919.89436901
2018-03-22T13:06:00,210.79,210.48,211.33,210.35,25.51743104
2018-03-22T13:07:00,210.2,210.2,210.2,210.2,1.0
2018-03-22T13:09:00,211.25,211.25,211.25,211.25,0.49256246
2018-03-22T13:11:00,211.39,211.32,211.39,211.32,2.02548727
2018-03-22T13:13:00,211.76,211.76,211.76,211.76,0.06309999
2018-03-22T13:18:00,211.5,211.5,211.5,211.5,1.0
2018-03-22T13:24:00,211.36,211.79,211.79,211.36,50.0
2018-03-22T13:25:00,211.65,211.65,211.65,211.65,3.2119999999999997
2018-03-22T13:28:00,210.91,210.91,210.91,210.91,0.12
2018-03-22T13:30:00,210.94,210.94,210.94,210.94,22.56904089
2018-03-22T13:33:00,210.73,210.72,210.73,210.72,1.65668
2018-03-22T13:41:00,211.05,211.05,211.05,211.05,12.838
2018-03-22T13:42:00,210.84,210.85,210.85,210.84,6.6164097800000015
2018-03-22T13:43:00,210.82,210.82,210.82,210.82,1.646
2018-03-22T13:44:00,210.72,210.0,210.72,210.0,40.12731701
2018-03-22T13:45:00,209.74,208.66,209.74,208.4,141.35424851
2018-03-22T13:46:00,209.02,208.88,209.02,208.54,48.58110373
2018-03-22T13:47:00,208.93,208.93,208.93,208.93,0.4
2018-03-22T13:48:00,208.4,208.4,208.4,208.4,0.81554628
2018-03-22T13:49:00,208.4,208.37,208.4,207.03,220.19574479
2018-03-22T13:50:00,208.14,208.03,208.14,208.0,10.0180334
2018-03-22T13:51:00,207.39,206.71,207.39,206.46,111.63771256
2018-03-22T13:52:00,206.99,207.31,207.7,206.45,39.01603771
2018-03-22T13:53:00,207.32,207.38,207.65,206.57,65.23971644
2018-03-22T13:54:00,207.31,206.49,207.33,206.48,31.161294920000003
2018-03-22T13:55:00,206.55,206.56,207.11,206.55,31.33787196
2018-03-22T13:56:00,207.0,206.6,207.12,206.6,4.33786382
2018-03-22T13:57:00,207.11,206.7,207.12,206.7,30.33763900000001
2018-03-22T13:58:00,207.12,206.76,207.3,206.76,8.5
2018-03-22T13:59:00,206.8,206.6,206.8,206.6,7.4599609
2018-03-22T14:00:00,207.39,207.76,207.76,207.39,63.14264575
2018-03-22T14:01:00,207.8,207.82,207.98,207.8,22.63954498
2018-03-22T14:02:00,207.98,208.11,208.11,207.98,6.0
2018-03-22T14:03:00,207.6,207.35,207.71,206.97,20.48298958
2018-03-22T14:05:00,207.35,207.35,207.35,207.35,1.024
2018-03-22T14:06:00,207.35,206.66,207.35,206.6,39.26185487
2018-03-22T14:07:00,206.6,206.6,206.6,206.6,11.92694411
2018-03-22T14:08:00,206.45,206.39,206.45,206.37,9.33241429
2018-03-22T14:09:00,206.44,205.51,206.77,205.51,118.41254204
2018-03-22T14:10:00,205.94,205.35,205.94,205.35,5.7972
2018-03-22T14:11:00,205.97,205.73,206.26,205.73,17.54042036
2018-03-22T14:12:00,206.06,205.29,206.06,205.29,31.7919
2018-03-22T14:13:00,205.94,206.14,206.14,205.94,12.25883714
2018-03-22T14:14:00,206.1,206.1,206.1,206.1,1.3404
2018-03-22T14:15:00,206.1,206.1,206.1,206.1,9.39747906
2018-03-22T14:16:00,206.36,206.0,206.36,206.0,5.0429659199999985
2018-03-22T14:17:00,206.0,206.36,206.37,205.54,40.32213568
2018-03-22T14:18:00,206.18,206.18,206.18,206.18,4.0686805
2018-03-22T14:19:00,206.26,206.37,206.37,206.26,28.44598366
2018-03-22T14:20:00,206.74,206.47,206.79,206.39,5.53436184
2018-03-22T14:21:00,206.54,206.19,206.68,206.19,47.93853781
2018-03-22T14:22:00,206.73,206.19,206.73,206.19,39.16131011
2018-03-22T14:23:00,206.3,206.3,206.3,206.3,7.14984517
2018-03-22T14:24:00,206.07,206.35,206.35,206.07,18.7545
2018-03-22T14:25:00,206.18,206.21,206.21,206.18,8.90566797
2018-03-22T14:27:00,206.33,205.3,206.36,205.3,69.76683753
2018-03-22T14:28:00,205.3,205.99,205.99,205.3,3.83568858
2018-03-22T14:31:00,205.93,205.93,205.93,205.93,5.0
2018-03-22T14:33:00,205.95,205.95,205.95,205.95,2.5
2018-03-22T14:34:00,205.76,205.76,205.76,205.76,4.31352511
2018-03-22T14:35:00,205.47,205.47,205.47,205.47,1.0797
2018-03-22T14:37:00,205.73,205.73,205.73,205.73,0.35
2018-03-22T14:38:00,205.39,205.39,205.39,205.39,1.3722
2018-03-22T14:39:00,205.3,205.17,205.3,205.17,1.63978052
2018-03-22T14:40:00,205.16,205.0,205.16,205.0,22.2635
2018-03-22T14:42:00,205.0,204.7,205.0,204.28,72.83678628
2018-03-22T14:43:00,204.28,204.13,204.28,203.86,42.40669882
2018-03-22T14:44:00,204.23,204.48,204.49,204.01,83.06783281
2018-03-22T14:45:00,204.49,204.5,204.5,204.49,9.4
2018-03-22T14:46:00,204.29,204.29,204.29,204.29,7.5
2018-03-22T14:47:00,204.11,204.11,204.11,204.11,1.0
2018-03-22T14:48:00,204.09,204.09,204.09,204.09,7.5
2018-03-22T14:49:00,203.86,204.12,204.12,203.86,5.2184
2018-03-22T14:50:00,204.5,204.13,204.5,203.8,8.44127829
2018-03-22T14:52:00,203.77,203.67,203.77,203.67,2.64707994
2018-03-22T14:53:00,203.62,203.62,203.62,203.62,0.25003298
2018-03-22T14:54:00,203.5,203.5,203.5,203.5,2.1
2018-03-22T14:55:00,203.81,203.5,203.81,203.5,2.23629275
2018-03-22T14:56:00,203.42,202.17,203.42,202.13,404.21913655
2018-03-22T14:58:00,202.12,202.23,202.23,202.12,9.64
2018-03-22T14:59:00,202.59,202.37,202.7,202.37,7.44742438
2018-03-22T15:00:00,202.39,203.42,203.42,202.39,86.86409461
2018-03-22T15:01:00,203.4,202.51,203.73,202.51,94.04205987
2018-03-22T15:02:00,203.01,204.57,205.39,203.01,1902.98965566
2018-03-22T15:03:00,204.44,205.26,206.26,204.44,658.79418814
2018-03-22T15:04:00,205.67,205.62,205.84,205.26,38.92344847
2018-03-22T15:05:00,205.69,205.25,205.69,205.25,6.08552479
2018-03-22T15:06:00,205.35,205.26,205.39,205.26,1.4
2018-03-22T15:07:00,205.39,205.66,205.66,205.26,31.08456807
2018-03-22T15:09:00,204.83,205.19,205.19,204.83,33.37234911
2018-03-22T15:10:00,204.89,204.63,205.28,204.63,9.45272632
2018-03-22T15:11:00,205.08,204.08,205.08,204.08,11.6665
2018-03-22T15:12:00,203.99,203.53,204.38,203.53,35.16394732
2018-03-22T15:13:00,203.54,203.15,203.54,202.64,194.18782512
2018-03-22T15:14:00,203.53,202.98,203.53,202.98,25.20887206
2018-03-22T15:15:00,202.98,202.71,202.98,202.71,1.25968242
2018-03-22T15:16:00,202.88,202.89,202.89,202.88,14.77809822
2018-03-22T15:17:00,203.56,202.73,203.56,202.73,1.45092723
2018-03-22T15:18:00,203.73,203.73,203.73,203.73,1.0
2018-03-22T15:19:00,203.58,203.58,203.58,203.58,2.0
2018-03-22T15:20:00,203.91,204.61,204.61,203.91,11.29478164
2018-03-22T15:21:00,204.6,204.83,204.99,204.6,14.5
2018-03-22T15:22:00,204.62,203.9,204.62,203.9,76.21758786
2018-03-22T15:23:00,204.4,204.4,204.4,204.4,1.0
2018-03-22T15:24:00,204.78,204.73,204.78,204.68,6.3736635700000015
2018-03-22T15:25:00,204.82,204.82,204.82,204.82,0.15
2018-03-22T15:26:00,204.82,205.09,205.09,204.82,20.0
2018-03-22T15:27:00,205.24,205.24,205.24,205.24,1.0
2018-03-22T15:28:00,205.24,205.29,205.3,205.24,3.01559468
2018-03-22T15:29:00,205.29,205.4,205.4,205.29,3.58686361
2018-03-22T15:30:00,205.4,205.4,205.4,205.4,19.3257927
2018-03-22T15:31:00,205.45,205.73,205.73,205.45,51.61621422
2018-03-22T15:32:00,205.75,205.99,205.99,205.75,12.80827433
2018-03-22T15:33:00,206.0,206.15,206.15,206.0,31.00040534
2018-03-22T15:34:00,206.16,206.51,206.51,206.16,10.10401514
2018-03-22T15:35:00,206.01,206.64,206.64,205.8,6.95223472
2018-03-22T15:36:00,206.6,206.64,206.64,206.59,16.14870607
2018-03-22T15:37:00,206.64,206.64,206.68,206.64,11.76159781
2018-03-22T15:38:00,206.76,206.93,207.26,206.76,30.1045
2018-03-22T15:39:00,206.68,206.68,206.68,206.68,8.66
2018-03-22T15:40:00,206.35,206.35,206.35,206.35,7.5
2018-03-22T15:41:00,206.2,206.0,206.2,206.0,22.5005
2018-03-22T15:42:00,206.0,205.62,206.0,205.62,2.0
2018-03-22T15:43:00,205.8,205.54,206.14,205.54,9.154
2018-03-22T15:44:00,205.8,205.78,205.84,205.78,4.154
2018-03-22T15:45:00,205.91,205.91,205.91,205.91,2.0
2018-03-22T15:46:00,205.62,205.62,205.62,205.62,1.9985
2018-03-22T15:47:00,205.98,206.48,206.48,205.98,16.67797564
2018-03-22T15:48:00,206.57,206.6,206.6,206.57,2.5
2018-03-22T15:49:00,206.78,206.78,206.78,206.78,0.06
2018-03-22T15:50:00,206.34,206.32,206.34,206.32,36.91
2018-03-22T15:52:00,206.48,206.48,206.48,206.48,0.3
2018-03-22T15:53:00,206.13,206.13,206.13,206.13,7.5
2018-03-22T15:58:00,206.97,207.08,207.08,206.97,2.28593114
2018-03-22T15:59:00,206.81,206.8,207.02,206.8,12.0
2018-03-22T16:01:00,206.97,206.72,207.29,206.72,11.185
2018-03-22T16:03:00,206.96,206.96,206.96,206.96,0.1
2018-03-22T16:04:00,207.49,207.73,207.73,207.49,20.89473477
2018-03-22T16:05:00,207.73,207.73,207.73,207.73,1.867118
2018-03-22T16:07:00,207.73,207.73,207.73,207.73,21.487
2018-03-22T16:08:00,207.73,207.73,207.73,207.73,89.90491715
2018-03-22T16:09:00,207.73,207.73,207.73,207.73,2.25283774
2018-03-22T16:10:00,207.73,207.73,207.73,207.73,15.32521859
2018-03-22T16:11:00,207.6,207.6,207.6,207.6,10.595999999999998
2018-03-22T16:12:00,207.3,207.27,207.3,207.27,19.3559453
2018-03-22T16:14:00,207.27,207.27,207.27,207.27,8.5
2018-03-22T16:16:00,207.25,206.94,207.25,206.94,4.02782723
2018-03-22T16:17:00,207.01,207.0,207.01,207.0,3.99570663
2018-03-22T16:19:00,207.5,207.46,207.5,207.46,4.6208
2018-03-22T16:20:00,206.96,206.96,206.96,206.96,2.44
2018-03-22T16:21:00,207.0,207.15,207.15,207.0,4.0
2018-03-22T16:23:00,207.72,207.73,207.73,207.72,42.02720284
2018-03-22T16:24:00,207.73,208.45,208.45,207.73,97.24938141
2018-03-22T16:27:00,208.14,208.14,208.14,208.14,0.47789973
2018-03-22T16:28:00,208.14,208.14,208.14,208.14,9.73917267
2018-03-22T16:29:00,208.11,208.11,208.24,208.11,10.739
2018-03-22T16:31:00,208.11,208.11,208.11,208.11,0.3
2018-03-22T16:32:00,207.85,207.15,207.85,207.15,40.898368
2018-03-22T16:33:00,207.08,206.81,207.08,206.81,9.667639
2018-03-22T16:35:00,206.7,206.48,206.7,206.48,8.66142493
2018-03-22T16:37:00,206.7,206.7,206.7,206.7,1.64634041
2018-03-22T16:38:00,206.61,206.9,206.9,206.61,8.86800015
2018-03-22T16:39:00,206.93,206.93,206.93,206.93,3.0
2018-03-22T16:41:00,206.96,206.96,206.96,206.96,2.412
2018-03-22T16:42:00,207.43,207.43,207.43,207.43,0.1
2018-03-22T16:44:00,207.55,207.55,207.55,207.55,1.0
2018-03-22T16:46:00,207.53,207.25,207.63,207.25,48.411163200000004
2018-03-22T16:47:00,206.81,206.68,206.81,206.68,2.01697
2018-03-22T16:50:00,207.12,207.12,207.12,207.12,1.20741262
2018-03-22T16:55:00,207.32,207.32,207.32,207.32,4.129
2018-03-22T16:56:00,207.43,207.43,207.43,207.43,0.31277161
2018-03-22T16:58:00,207.5,207.5,207.5,207.5,2.5
2018-03-22T17:00:00,207.63,207.63,207.63,207.63,1.0
2018-03-22T17:01:00,207.63,207.63,207.63,207.63,8.130157
2018-03-22T17:04:00,207.5,207.5,207.5,207.5,7.5
2018-03-22T17:07:00,207.46,207.46,207.46,207.46,6.303
2018-03-22T17:08:00,207.31,207.31,207.31,207.31,0.39399999999999996
2018-03-22T17:11:00,207.0,207.0,207.0,207.0,17.44317612
2018-03-22T17:12:00,206.9,206.86,206.9,206.86,3.35
2018-03-22T17:14:00,207.06,207.05,207.42,207.05,4.73941753
2018-03-22T17:15:00,206.86,206.53,206.86,206.53,1.2011
2018-03-22T17:16:00,206.27,206.27,206.27,206.27,0.3454
2018-03-22T17:17:00,206.51,206.54,206.54,206.51,1.3996
2018-03-22T17:23:00,206.96,207.08,207.08,206.96,4.11530325
2018-03-22T17:24:00,207.54,207.54,207.54,207.54,1.0
2018-03-22T17:28:00,207.62,207.62,207.62,207.62,1.0
2018-03-22T17:34:00,207.52,207.62,207.62,207.38,14.67776845
2018-03-22T17:36:00,207.62,207.62,207.62,207.62,0.99
2018-03-22T17:38:00,207.56,207.56,207.56,207.56,1.0
2018-03-22T17:41:00,207.66,207.66,207.66,207.66,7.496
2018-03-22T17:44:00,207.85,208.37,208.37,207.85,17.160999999999998
2018-03-22T17:46:00,208.32,208.32,208.32,208.32,9.0
2018-03-22T17:47:00,208.58,208.77,208.77,208.58,8.45855847
2018-03-22T17:50:00,208.29,208.22,208.29,208.22,5.0
2018-03-22T17:52:00,208.44,208.44,208.44,208.44,1.5
2018-03-22T17:53:00,208.6,208.6,208.6,208.6,6.472
2018-03-22T17:55:00,208.49,208.34,208.49,208.34,26.463
2018-03-22T17:56:00,208.17,208.17,208.17,208.17,1.996
2018-03-22T17:57:00,208.48,208.49,208.49,208.48,10.68168
2018-03-22T17:58:00,208.61,209.5,209.63,208.61,102.62167906
2018-03-22T17:59:00,209.5,209.62,209.93,209.5,5.2582
2018-03-22T18:01:00,209.8,209.54,209.8,209.54,8.4406
2018-03-22T18:02:00,209.7,210.36,210.47,209.7,26.0
2018-03-22T18:04:00,210.15,209.86,210.15,209.82,70.31151378999999
2018-03-22T18:06:00,209.65,209.65,209.65,209.65,0.07434929
2018-03-22T18:08:00,209.8,209.87,209.87,209.8,4.59672955
2018-03-22T18:09:00,210.18,209.74,210.18,209.74,9.64848008
2018-03-22T18:10:00,209.74,209.74,209.74,209.74,0.473037
2018-03-22T18:12:00,209.75,209.75,209.75,209.75,2.0
2018-03-22T18:14:00,209.72,209.57,209.72,209.57,0.90612708
2018-03-22T18:15:00,209.57,209.58,209.58,209.57,2.74956193
2018-03-22T18:16:00,209.57,209.45,209.57,209.29,12.30962697
2018-03-22T18:17:00,209.39,208.79,209.39,208.79,34.5550923
2018-03-22T18:18:00,208.48,208.31,208.48,208.31,5.1110000000000015
2018-03-22T18:19:00,208.5,208.41,208.5,208.41,1.1
2018-03-22T18:20:00,208.31,208.31,208.31,208.31,3.39899118
2018-03-22T18:22:00,208.46,208.5,209.89,208.46,104.55212555
2018-03-22T18:26:00,208.89,208.79,209.52,208.79,3.42939924
2018-03-22T18:28:00,208.83,208.83,208.83,208.83,1.0
2018-03-22T18:29:00,208.96,208.96,208.96,208.96,1.0
2018-03-22T18:30:00,208.8,208.8,208.8,208.8,1.0
2018-03-22T18:31:00,208.95,209.06,209.06,208.71,28.02994117
2018-03-22T18:32:00,209.03,209.59,209.59,209.03,0.47700000000000004
2018-03-22T18:33:00,209.24,209.24,209.24,209.24,4.00713167
2018-03-22T18:34:00,208.76,208.76,208.76,208.76,1.3219999999999998
2018-03-22T18:38:00,208.8,208.82,208.86,208.8,3.19263516
2018-03-22T18:39:00,208.85,208.9,208.9,208.85,6.96989957
2018-03-22T18:40:00,208.9,208.69,209.03,208.6,2.5946338
2018-03-22T18:41:00,209.12,208.48,209.12,208.45,8.07939165
2018-03-22T18:42:00,208.32,208.07,208.32,208.07,7.791
2018-03-22T18:43:00,208.16,208.05,208.16,208.05,1.48764
2018-03-22T18:44:00,207.98,207.99,208.2,207.98,9.3315
2018-03-22T18:45:00,207.99,208.2,208.2,207.99,8.538400000000001
2018-03-22T18:46:00,208.47,208.26,208.48,208.26,10.38363341
2018-03-22T18:47:00,208.44,208.21,208.44,207.76,65.54933829000001
2018-03-22T18:48:00,208.24,208.24,208.24,208.24,1.0
2018-03-22T18:49:00,208.24,207.67,208.24,207.67,33.14973325
2018-03-22T18:50:00,207.99,207.99,207.99,207.99,1.0
2018-03-22T18:51:00,208.1,207.99,208.1,207.99,8.67596983
2018-03-22T18:52:00,207.68,207.68,207.68,207.68,2.094
2018-03-22T18:53:00,207.95,207.95,207.95,207.95,1.17869406
2018-03-22T18:54:00,207.7,207.7,207.7,207.7,1.057
2018-03-22T18:55:00,207.7,207.7,207.7,207.7,2.0
2018-03-22T18:57:00,207.91,208.24,208.24,207.91,14.044022
2018-03-22T18:59:00,208.48,208.56,208.64,208.31,4.3944940500000005
2018-03-22T19:02:00,208.56,208.28,208.56,208.28,2.47723283
2018-03-22T19:03:00,208.08,208.16,208.16,208.08,0.68596
2018-03-22T19:04:00,207.98,207.98,207.98,207.98,0.57385
2018-03-22T19:05:00,208.08,208.08,208.08,208.08,1.485
2018-03-22T19:06:00,208.16,208.16,208.16,208.16,1.0
2018-03-22T19:13:00,208.11,208.11,208.11,208.11,1.53009092
2018-03-22T19:19:00,208.63,208.63,208.63,208.63,0.53964688
2018-03-22T19:21:00,208.69,208.69,208.69,208.69,0.07962457
2018-03-22T19:24:00,208.45,208.5,208.78,208.45,52.17024313
2018-03-22T19:28:00,208.72,208.72,208.72,208.72,1.0
2018-03-22T19:29:00,208.55,208.55,208.55,208.55,1.04524275
2018-03-22T19:30:00,208.12,208.05,208.12,208.05,6.516
2018-03-22T19:31:00,208.04,206.23,208.04,206.23,73.12715731
2018-03-22T19:32:00,206.08,207.15,207.15,205.68,43.75045951
2018-03-22T19:33:00,206.71,206.47,206.71,206.47,16.119
2018-03-22T19:34:00,206.11,206.51,206.69,205.84,62.04124081
2018-03-22T19:35:00,206.16,206.16,206.16,206.16,2.2
2018-03-22T19:36:00,206.34,206.34,206.34,206.34,2.42483035
2018-03-22T19:37:00,205.81,206.67,206.67,205.81,16.41236164
2018-03-22T19:38:00,206.55,206.55,206.55,206.55,2.25688148
2018-03-22T19:39:00,206.55,206.55,206.55,206.55,6.28376861
2018-03-22T19:40:00,206.44,205.93,206.55,205.93,230.8154746
2018-03-22T19:41:00,206.39,207.05,207.05,206.39,10.54274426
2018-03-22T19:42:00,206.91,206.91,206.91,206.91,1.0
2018-03-22T19:43:00,206.18,206.15,206.18,206.15,2.00550388
2018-03-22T19:44:00,206.99,207.0,207.0,206.99,6.13317363
2018-03-22T19:45:00,206.54,206.59,206.59,206.51,11.62793725
2018-03-22T19:46:00,206.53,206.53,206.53,206.53,6.20970053
2018-03-22T19:47:00,206.23,206.23,206.23,206.23,1.2055
2018-03-22T19:48:00,206.41,206.41,206.41,206.41,2.31848148
2018-03-22T19:51:00,206.1,206.1,206.1,206.1,0.51317228
2018-03-22T19:52:00,206.37,206.37,206.37,206.37,2.25688148
2018-03-22T19:53:00,206.1,206.37,206.37,206.1,2.35668148
2018-03-22T19:54:00,206.37,206.37,206.37,206.37,7.82859449
2018-03-22T19:55:00,206.37,206.87,206.87,206.37,88.31776296
2018-03-22T19:56:00,206.87,206.87,206.87,206.87,2.25688148
2018-03-22T19:57:00,206.87,206.87,206.87,206.87,2.25688148
2018-03-22T20:01:00,206.64,206.68,206.68,206.4,9.0538
2018-03-22T20:02:00,206.25,206.61,206.61,206.25,8.5
2018-03-22T20:03:00,207.15,206.7,207.15,206.62,14.30870351
2018-03-22T20:05:00,206.56,206.26,206.56,205.75,141.4726311
2018-03-22T20:06:00,206.23,205.69,206.49,205.69,16.370209
2018-03-22T20:07:00,206.42,205.72,206.42,205.72,5.2568814800000006
2018-03-22T20:08:00,205.73,205.73,205.73,205.73,0.5
2018-03-22T20:09:00,206.31,206.31,206.31,206.31,51.81
2018-03-22T20:10:00,206.31,206.49,206.49,206.31,0.32115738
2018-03-22T20:11:00,206.49,206.49,206.49,206.49,2.0
2018-03-22T20:13:00,206.49,206.49,206.49,206.49,2.25688566
2018-03-22T20:14:00,206.49,206.49,206.49,206.49,2.25688148
2018-03-22T20:15:00,206.49,206.02,206.68,206.02,22.79906
2018-03-22T20:16:00,206.62,206.62,206.62,206.62,1.0
2018-03-22T20:17:00,206.61,206.61,206.61,206.61,11.265
2018-03-22T20:18:00,207.0,207.04,207.04,207.0,2.0505
2018-03-22T20:21:00,206.41,206.41,206.41,206.41,2.77095108
2018-03-22T20:23:00,206.68,206.68,206.68,206.68,13.033
2018-03-22T20:27:00,206.68,206.67,207.02,206.67,33.94624478
2018-03-22T20:28:00,206.82,206.82,206.82,206.82,1.77119908
2018-03-22T20:29:00,206.73,206.63,206.74,206.63,36.03198622
2018-03-22T20:30:00,206.53,206.53,206.53,206.53,10.0
2018-03-22T20:37:00,206.47,205.57,206.47,205.57,50.0
2018-03-22T20:38:00,206.48,205.67,206.48,205.67,24.36458492
2018-03-22T20:39:00,206.04,205.85,206.04,205.73,29.58664207
2018-03-22T20:40:00,205.71,205.41,205.71,205.41,15.580843300000002
2018-03-22T20:41:00,205.43,205.4,205.43,205.4,23.34467057
2018-03-22T20:42:00,205.4,205.18,205.4,205.18,1.50200206
2018-03-22T20:43:00,205.2,205.7,205.7,205.2,208.44801259
2018-03-22T20:46:00,205.46,205.46,205.46,205.46,9.09274867
2018-03-22T20:48:00,205.46,205.48,205.48,205.46,131.21503805
2018-03-22T20:49:00,205.88,205.88,205.88,205.88,1.0
2018-03-22T20:50:00,205.88,206.09,206.09,205.88,3.102
2018-03-22T20:51:00,206.09,206.31,206.31,206.09,20.377485399999998
2018-03-22T20:52:00,206.32,206.32,206.32,206.32,35.43152661
2018-03-22T20:53:00,206.32,206.32,206.32,206.32,6.42731051
2018-03-22T20:54:00,206.09,206.09,206.09,206.09,5.0
2018-03-22T20:56:00,205.96,206.44,206.44,205.96,8.91621342
2018-03-22T20:57:00,205.88,205.88,205.88,205.88,1.0
2018-03-22T20:58:00,205.89,205.89,205.89,205.89,5.9535513400000015
2018-03-22T20:59:00,205.89,205.89,205.89,205.89,2.02644866
2018-03-22T21:03:00,206.01,206.01,206.01,206.01,2.4265600000000003
2018-03-22T21:04:00,205.88,205.88,205.88,205.88,9.0
2018-03-22T21:06:00,205.87,206.12,206.12,205.87,12.0
2018-03-22T21:07:00,205.84,205.84,205.84,205.84,10.0
2018-03-22T21:08:00,205.65,204.47,205.65,204.47,125.45445997
2018-03-22T21:09:00,204.64,205.49,205.49,204.64,23.12515132
2018-03-22T21:10:00,204.55,204.55,204.55,204.55,3.4574
2018-03-22T21:14:00,205.02,205.02,205.02,205.02,5.82147774
2018-03-22T21:15:00,205.16,205.16,205.16,205.16,1.0
2018-03-22T21:16:00,205.31,205.8,205.8,205.31,2.0
2018-03-22T21:17:00,205.78,205.9,205.9,205.49,7.93541414
2018-03-22T21:18:00,205.86,205.86,205.86,205.86,0.12
2018-03-22T21:19:00,205.89,205.9,205.9,205.89,1.0
2018-03-22T21:20:00,205.9,206.06,206.06,205.9,12.0
2018-03-22T21:23:00,205.64,205.64,205.64,205.64,0.94687644
2018-03-22T21:27:00,206.63,207.01,207.2,206.3,129.03299965
2018-03-22T21:28:00,206.86,207.0,207.0,206.86,4.0
2018-03-22T21:29:00,207.0,207.05,207.05,207.0,4.79376275
2018-03-22T21:31:00,207.38,207.63,207.63,207.38,95.15482798
2018-03-22T21:32:00,207.37,207.3,207.37,207.3,2.7
2018-03-22T21:34:00,206.84,206.58,206.84,206.57,3.0
2018-03-22T21:35:00,206.82,206.76,206.82,206.76,3.79376275
2018-03-22T21:37:00,207.0,207.0,207.0,207.0,7.5
2018-03-22T21:39:00,206.58,206.58,206.58,206.58,1.0
2018-03-22T21:43:00,206.84,206.84,206.84,206.84,1.2564
2018-03-22T21:44:00,206.84,206.84,206.84,206.84,7.5
2018-03-22T21:45:00,206.96,206.82,206.96,206.82,15.068878259999998
2018-03-22T21:46:00,206.91,206.88,206.91,206.88,9.5
2018-03-22T21:47:00,206.8,206.8,206.8,206.8,2.94160105
2018-03-22T21:48:00,206.44,206.44,206.47,206.38,8.55620159
2018-03-22T21:49:00,206.22,206.54,206.54,206.19,11.96085976
2018-03-22T21:50:00,206.18,206.2,206.2,206.18,6.86867184
2018-03-22T21:51:00,206.54,206.19,206.54,206.19,8.87410838
2018-03-22T21:52:00,206.54,206.68,206.68,206.23,12.31249705
2018-03-22T21:53:00,206.39,206.48,206.5,206.29,16.35938604
2018-03-22T21:54:00,206.78,206.38,206.9,206.38,12.4841936
2018-03-22T21:56:00,206.92,206.92,206.92,206.92,0.06
2018-03-22T21:58:00,206.69,206.69,206.69,206.69,1.0
2018-03-22T21:59:00,207.11,207.12,207.12,207.11,1.0
2018-03-22T22:01:00,206.69,206.69,206.69,206.69,1.0
2018-03-22T22:04:00,207.0,206.5,207.16,206.5,2.9972
2018-03-22T22:05:00,206.79,206.98,206.98,206.79,1.5946
2018-03-22T22:06:00,207.16,207.26,207.26,207.16,133.34545146
2018-03-22T22:07:00,207.26,207.25,207.26,207.25,43.54884366
2018-03-22T22:11:00,207.3,207.3,207.3,207.3,0.8
2018-03-22T22:12:00,207.63,207.63,207.63,207.63,1.0
2018-03-22T22:13:00,207.63,207.63,207.63,207.63,5.0
2018-03-22T22:15:00,207.6,207.6,207.6,207.6,0.07281553
2018-03-22T22:16:00,207.6,207.6,207.6,207.6,4.71147848
2018-03-22T22:17:00,207.63,207.63,207.63,207.63,2.98773582
2018-03-22T22:18:00,207.83,208.28,208.76,207.83,13.88672743
2018-03-22T22:20:00,208.56,208.76,208.76,208.36,14.12159972
2018-03-22T22:21:00,208.76,208.31,208.76,208.31,21.648000000000003
2018-03-22T22:23:00,208.1,208.06,208.1,208.06,11.2829
2018-03-22T22:24:00,207.88,207.85,207.88,207.85,3.60592407
2018-03-22T22:25:00,207.9,207.9,207.9,207.9,12.46524462
2018-03-22T22:27:00,207.9,207.9,207.9,207.9,1.14521007
2018-03-22T22:31:00,207.66,207.75,207.75,207.66,60.605
2018-03-22T22:34:00,207.73,207.94,207.94,207.73,11.90567361
2018-03-22T22:37:00,208.32,208.32,208.32,208.32,8.0
2018-03-22T22:38:00,208.33,208.34,208.34,208.32,13.515
2018-03-22T22:40:00,208.09,208.2,208.2,208.09,9.56456753
2018-03-22T22:41:00,208.35,208.76,208.76,208.35,58.43543247
2018-03-22T22:44:00,208.74,208.74,208.74,208.74,0.72214984
2018-03-22T22:45:00,208.74,208.76,208.76,208.74,1.0
2018-03-22T22:47:00,208.76,208.76,208.76,208.76,4.49110528
2018-03-22T22:48:00,208.76,208.76,208.76,208.76,0.87367747
2018-03-22T22:49:00,209.22,209.22,209.22,209.22,5.9574
2018-03-22T22:55:00,208.98,208.98,208.98,208.98,0.887
2018-03-22T22:57:00,209.19,209.34,209.34,209.19,12.0
2018-03-22T23:04:00,209.54,209.71,209.71,209.54,3.0
2018-03-22T23:06:00,209.71,210.38,210.69,209.71,365.24632405
2018-03-22T23:07:00,210.84,211.6,212.89,210.84,578.7049462
2018-03-22T23:08:00,211.59,211.18,211.59,211.17,7.296670699999999
2018-03-22T23:09:00,211.38,211.86,211.86,211.38,9.74743323
2018-03-22T23:10:00,211.59,212.14,212.14,211.59,2.7
2018-03-22T23:12:00,212.21,212.21,212.21,211.9,15.67631688
2018-03-22T23:13:00,212.21,212.07,212.21,212.07,13.86286243
2018-03-22T23:14:00,212.14,212.15,212.15,212.14,0.6013
2018-03-22T23:16:00,211.85,211.85,211.85,211.85,0.99001977
2018-03-22T23:17:00,211.79,211.61,211.96,211.6,162.09448658
2018-03-22T23:18:00,211.61,211.61,211.61,211.61,1.0
2018-03-22T23:20:00,211.94,211.6,212.11,211.6,72.34082544
2018-03-22T23:21:00,211.61,211.6,211.61,211.6,3.73355177
2018-03-22T23:22:00,211.6,211.9,211.9,211.6,12.38099217
2018-03-22T23:23:00,211.9,211.87,211.9,211.6,75.90300040000002
2018-03-22T23:24:00,211.62,212.15,212.15,211.62,2.0
2018-03-22T23:25:00,212.28,212.24,212.28,212.24,5.53270486
2018-03-22T23:26:00,212.24,212.24,212.24,212.24,0.8544501200000001
2018-03-22T23:28:00,211.67,211.67,211.67,211.67,0.5217
2018-03-22T23:30:00,211.68,211.66,211.68,211.66,2.8443623
2018-03-22T23:31:00,211.64,211.6,211.66,211.6,9.32130734
2018-03-22T23:32:00,211.6,211.6,211.66,211.6,3.57726027
2018-03-22T23:34:00,212.03,212.61,212.65,212.03,14.09416875
2018-03-22T23:35:00,212.56,212.11,212.56,212.11,4.57539458
2018-03-22T23:36:00,212.19,212.19,212.19,212.19,2.66615289
2018-03-22T23:37:00,212.31,212.31,212.31,212.31,1.25279375
2018-03-22T23:38:00,212.34,212.34,212.34,212.34,1.0
2018-03-22T23:39:00,212.57,212.27,212.8,212.27,6.94689104
2018-03-22T23:41:00,212.73,212.78,212.86,212.73,5.621
2018-03-22T23:44:00,212.35,212.19,212.35,212.19,1.0
2018-03-22T23:45:00,212.19,211.81,212.19,211.81,22.31107697
2018-03-22T23:46:00,211.6,211.6,211.79,211.6,37.95233052
2018-03-22T23:47:00,211.61,211.61,211.61,211.61,1.0
2018-03-22T23:50:00,211.6,211.6,211.6,211.6,2.0
2018-03-22T23:51:00,211.6,211.55,211.6,211.55,5.98392908
2018-03-22T23:53:00,211.49,211.49,211.49,211.49,3.7474800000000004
2018-03-22T23:54:00,211.49,211.49,211.49,211.49,2.662
2018-03-22T23:55:00,211.49,211.5,211.5,211.49,3.1010000000000004
2018-03-22T23:56:00,211.5,210.99,211.5,210.99,17.63137599
2018-03-22T23:57:00,211.01,211.17,211.17,211.01,1.40959
2018-03-22T23:58:00,211.12,211.12,211.12,211.12,18.51708207
2018-03-22T23:59:00,210.99,210.98,210.99,210.98,1.3976746000000002
2018-03-23T00:01:00,210.99,210.88,210.99,210.88,22.30482483
2018-03-23T00:02:00,210.75,210.61,210.75,210.61,66.65808885
2018-03-23T00:03:00,210.76,211.27,211.27,210.6,69.38809597999999
2018-03-23T00:04:00,210.69,210.5,210.69,210.5,151.2408
2018-03-23T00:06:00,210.67,210.67,210.67,210.67,9.7592
2018-03-23T00:07:00,210.67,210.65,210.67,210.65,30.0
2018-03-23T00:08:00,210.66,210.63,210.66,210.63,0.4229999999999999
2018-03-23T00:09:00,211.0,210.89,211.0,210.89,4.5468813400000005
2018-03-23T00:12:00,210.86,210.86,210.86,210.86,0.8536201999999999
2018-03-23T00:15:00,210.44,210.39,210.44,210.39,5.56942266
2018-03-23T00:16:00,210.39,210.38,210.39,210.38,0.282
2018-03-23T00:17:00,210.0,210.0,210.0,210.0,1.0
2018-03-23T00:18:00,210.0,210.0,210.11,210.0,2.06
2018-03-23T00:20:00,210.0,210.0,210.0,210.0,2.94
2018-03-23T00:23:00,209.56,209.56,209.56,209.56,0.08285667
2018-03-23T00:24:00,209.55,209.46,209.78,209.46,10.39107055
2018-03-23T00:25:00,209.81,209.81,209.81,209.81,1.0
2018-03-23T00:26:00,209.72,209.71,209.72,209.71,1.85191296
2018-03-23T00:27:00,209.82,209.82,209.82,209.82,1.0
2018-03-23T00:29:00,209.92,209.86,210.13,209.86,1.99143542
2018-03-23T00:31:00,209.86,209.66,209.86,209.66,2.95542769
2018-03-23T00:39:00,209.7,210.28,210.28,209.69,24.59588432
2018-03-23T00:40:00,210.19,210.19,210.19,210.19,0.72665481
2018-03-23T00:44:00,209.91,209.18,209.92,208.35,547.0903963
2018-03-23T00:45:00,209.22,209.21,209.23,208.79,110.72636532
2018-03-23T00:46:00,209.61,209.68,209.68,209.51,4.4044013
2018-03-23T00:47:00,209.66,209.31,209.69,209.31,8.83019934
2018-03-23T00:48:00,209.29,209.35,209.66,209.29,29.26274431
2018-03-23T00:49:00,209.24,209.24,209.24,209.24,1.0
2018-03-23T00:51:00,209.29,209.24,209.29,209.24,10.0
2018-03-23T00:53:00,209.65,209.65,209.65,209.65,1.0
2018-03-23T00:54:00,209.65,209.65,209.65,209.65,8.30871899
2018-03-23T00:55:00,209.65,209.02,209.65,208.14,100.7527
2018-03-23T00:56:00,208.81,208.81,208.81,208.81,0.588
2018-03-23T00:57:00,209.02,209.03,209.03,209.02,0.3903
2018-03-23T00:58:00,208.66,208.66,208.66,208.66,0.14300000000000002
2018-03-23T00:59:00,208.65,208.37,208.65,208.33,24.19531853
2018-03-23T01:00:00,207.83,207.97,208.2,207.53,115.58981756
2018-03-23T01:01:00,207.83,207.72,207.83,207.72,1.285857
2018-03-23T01:02:00,207.66,207.66,207.66,207.66,1.0
2018-03-23T01:03:00,207.47,207.47,207.47,207.47,0.6192
2018-03-23T01:04:00,207.07,206.62,207.07,206.19,10.142999999999999
2018-03-23T01:05:00,206.8,206.55,207.25,206.55,3.25528749
2018-03-23T01:08:00,207.11,207.25,207.25,207.11,5.3853
2018-03-23T01:09:00,206.87,207.75,207.75,206.84,13.79111799
2018-03-23T01:10:00,207.69,206.94,207.8,206.94,13.8643
2018-03-23T01:13:00,207.77,207.94,207.94,207.77,1.0
2018-03-23T01:24:00,207.54,207.54,207.54,207.54,0.33857554
2018-03-23T01:26:00,207.19,206.93,207.19,206.93,1.859
2018-03-23T01:28:00,207.25,206.03,207.25,206.03,36.9401
2018-03-23T01:29:00,206.01,205.36,206.63,205.36,42.85836104
2018-03-23T01:30:00,205.13,205.76,205.76,205.13,15.11076223
2018-03-23T01:31:00,206.09,206.09,206.09,206.09,2.426
2018-03-23T01:32:00,206.3,206.65,206.65,206.3,8.99003779
2018-03-23T01:33:00,206.55,206.0,206.55,206.0,1.59323866
2018-03-23T01:34:00,206.66,206.66,206.66,206.66,1.0
2018-03-23T01:37:00,206.34,206.34,206.34,206.34,9.98
2018-03-23T01:39:00,206.66,206.66,206.66,206.66,0.91083963
2018-03-23T01:41:00,206.37,206.37,206.37,206.37,1.663
2018-03-23T01:42:00,206.4,206.4,206.4,206.4,0.06220916
2018-03-23T01:44:00,206.2,206.2,206.2,206.2,7.5
2018-03-23T01:48:00,205.94,205.94,205.94,205.94,9.0
2018-03-23T01:49:00,205.5,205.1,205.5,205.1,69.18465688
2018-03-23T01:50:00,205.47,205.44,205.47,205.44,4.757
2018-03-23T01:51:00,205.46,205.46,205.46,205.46,0.63425129
2018-03-23T01:54:00,205.24,205.24,205.24,205.24,0.5
2018-03-23T01:56:00,205.33,205.33,205.33,205.33,7.056
2018-03-23T01:57:00,205.03,205.23,205.23,204.79,13.38538836
2018-03-23T01:59:00,205.22,205.22,205.22,205.22,0.12
2018-03-23T02:00:00,204.94,205.29,205.34,204.94,4.0
2018-03-23T02:01:00,205.23,205.23,205.23,205.23,0.31503000000000003
2018-03-23T02:03:00,205.0,205.0,205.0,205.0,76.696502
2018-03-23T02:04:00,205.45,205.45,205.45,205.45,0.07196937
2018-03-23T02:06:00,205.1,205.1,205.1,205.1,2.3e-07
2018-03-23T02:08:00,205.45,205.45,205.45,205.45,1.0
2018-03-23T02:09:00,205.27,206.01,206.01,205.27,92.88237343
2018-03-23T02:10:00,205.52,206.08,206.08,205.52,80.27669939
2018-03-23T02:12:00,206.39,206.39,206.39,206.39,3.09658996
2018-03-23T02:13:00,206.16,205.05,206.16,205.05,48.52306868
2018-03-23T02:14:00,204.99,203.67,204.99,203.67,269.19144943
2018-03-23T02:15:00,203.72,203.69,203.99,202.85,118.17847547
2018-03-23T02:16:00,203.65,203.36,204.05,203.36,17.25784379
2018-03-23T02:17:00,203.82,203.82,203.82,203.82,1.9980000000000002
2018-03-23T02:19:00,203.31,203.01,203.31,203.01,5.1349
2018-03-23T02:20:00,202.76,202.58,202.95,202.58,75.51174118
2018-03-23T02:21:00,202.58,201.38,202.58,200.42,934.53543162
2018-03-23T02:22:00,200.46,200.68,201.22,200.46,14.56010577
2018-03-23T02:23:00,200.42,200.71,201.37,200.23,449.74244264
2018-03-23T02:24:00,200.61,201.0,201.15,200.61,34.85266243
2018-03-23T02:25:00,201.01,200.43,201.3,199.67,267.52458082
2018-03-23T02:27:00,200.73,200.45,200.73,200.45,3.70941472
2018-03-23T02:28:00,200.98,200.28,200.98,200.28,3.45654172
2018-03-23T02:29:00,200.81,200.86,200.86,200.81,14.0
2018-03-23T02:30:00,200.41,200.41,200.41,200.41,8.0
2018-03-23T02:31:00,200.58,200.59,200.59,199.83,101.676
2018-03-23T02:32:00,200.02,200.03,200.29,200.02,49.91054492
2018-03-23T02:33:00,200.29,200.06,200.47,200.0,20.10905405
2018-03-23T02:34:00,200.05,199.79,200.05,199.79,26.8304
2018-03-23T02:35:00,200.0,200.18,200.18,200.0,12.446036329999998
2018-03-23T02:36:00,199.95,199.95,199.95,199.95,1.0
2018-03-23T02:37:00,199.74,199.74,199.74,199.74,1.6781
2018-03-23T02:38:00,199.55,199.5,199.55,199.5,2.12386322
2018-03-23T02:39:00,199.77,199.81,199.81,199.77,2.0
2018-03-23T02:41:00,200.18,200.18,200.18,200.18,1.0
2018-03-23T02:42:00,200.16,200.22,200.22,200.0,17.0
2018-03-23T02:43:00,200.2,200.66,202.47,200.2,1276.20117407
2018-03-23T02:44:00,200.85,200.85,200.85,200.74,21.268
2018-03-23T02:45:00,200.62,200.62,200.62,200.62,0.20871208
2018-03-23T02:48:00,200.08,200.41,200.41,200.08,48.63174809
2018-03-23T02:49:00,200.71,200.71,200.71,200.71,7.5
2018-03-23T02:50:00,200.41,200.19,200.5,200.19,112.7251
2018-03-23T02:51:00,200.54,200.54,200.54,200.54,0.48021359
2018-03-23T02:52:00,200.35,200.35,200.35,200.35,0.7306
2018-03-23T02:53:00,200.34,200.55,200.55,200.03,23.81181314
2018-03-23T02:54:00,200.55,200.55,200.55,200.55,2.0
2018-03-23T02:55:00,200.7,200.7,200.96,200.7,14.50649999
2018-03-23T02:57:00,200.93,200.93,200.93,200.93,6.3033
2018-03-23T02:58:00,201.03,201.04,201.44,201.03,12.4824118
2018-03-23T02:59:00,201.27,201.27,201.27,201.27,7.5
2018-03-23T03:00:00,201.23,200.76,201.23,200.76,29.849318
2018-03-23T03:04:00,200.29,200.29,200.29,200.29,15.0
2018-03-23T03:05:00,200.55,200.69,200.69,200.55,4.8726856000000005
2018-03-23T03:06:00,200.65,200.65,200.78,200.65,11.3225
2018-03-23T03:09:00,200.61,200.6,200.61,200.6,60.3795944
2018-03-23T03:10:00,200.55,200.55,200.55,200.55,7.5
2018-03-23T03:11:00,200.62,200.6,200.65,200.6,5.8130050299999985
2018-03-23T03:12:00,200.65,200.65,200.65,200.65,0.09119091
2018-03-23T03:13:00,200.55,200.61,200.75,200.55,42.5
2018-03-23T03:15:00,200.75,200.75,200.75,200.75,0.5
2018-03-23T03:16:00,200.6,200.76,200.76,200.6,132.003
2018-03-23T03:18:00,200.6,200.59,200.73,200.59,118.31620596
2018-03-23T03:19:00,200.59,200.59,200.59,200.59,1.7619999999999998
2018-03-23T03:20:00,200.38,200.61,200.61,200.38,32.89435899
2018-03-23T03:21:00,200.01,199.99,200.01,199.99,36.17608733
2018-03-23T03:22:00,199.75,199.74,199.75,199.74,40.13605594
2018-03-23T03:23:00,199.91,200.22,200.22,199.72,31.36396869
2018-03-23T03:25:00,200.28,200.25,200.28,200.25,2.6707
2018-03-23T03:26:00,200.52,200.52,200.52,200.52,1.0
2018-03-23T03:28:00,200.55,200.55,200.55,200.55,0.6707
2018-03-23T03:30:00,200.5,200.87,200.87,200.5,8.5357
2018-03-23T03:31:00,200.54,200.55,200.55,200.5,8.07007866
2018-03-23T03:32:00,200.5,200.5,200.5,200.5,1.73652
2018-03-23T03:34:00,200.5,200.3,200.5,200.3,11.034
2018-03-23T03:36:00,200.3,200.37,200.37,200.3,6.955095
2018-03-23T03:37:00,200.37,200.38,200.38,200.37,7.9058899999999985
2018-03-23T03:38:00,200.13,200.58,200.58,200.1,2.9225
2018-03-23T03:39:00,200.53,200.53,200.53,200.53,0.2
2018-03-23T03:40:00,200.52,200.52,200.52,200.52,7.9768
2018-03-23T03:41:00,200.62,200.62,200.62,200.62,7.6
2018-03-23T03:42:00,200.74,200.74,200.74,200.74,8.1449
2018-03-23T03:43:00,201.11,200.86,201.11,200.86,4.8600092099999985
2018-03-23T03:45:00,200.29,201.12,201.12,200.29,3.01616198
2018-03-23T03:48:00,200.67,200.99,201.03,200.67,29.5392
2018-03-23T03:53:00,200.61,200.29,200.73,200.29,4.343
2018-03-23T03:55:00,200.45,200.45,200.45,200.45,1.0
2018-03-23T03:58:00,200.65,200.65,200.65,200.65,1.0
2018-03-23T04:00:00,201.1,201.12,201.12,201.1,1.0
2018-03-23T04:01:00,201.12,201.12,201.12,201.12,1.06798972
2018-03-23T04:02:00,201.12,201.12,201.12,201.12,3.3767932999999997
2018-03-23T04:03:00,201.12,201.12,201.12,201.12,11.1
2018-03-23T04:05:00,201.12,201.12,201.12,201.12,6.849
2018-03-23T04:06:00,201.12,201.58,201.58,201.12,1.02290605
2018-03-23T04:07:00,201.61,201.66,201.66,201.61,1.48
2018-03-23T04:08:00,201.49,201.49,201.49,201.49,3.5895
2018-03-23T04:09:00,201.87,201.69,201.99,201.69,23.5842
2018-03-23T04:11:00,202.17,202.17,202.17,202.17,1.28259008
2018-03-23T04:13:00,202.35,202.35,202.53,202.35,15.04720007
2018-03-23T04:14:00,202.4,202.4,202.4,202.4,1.19233756
2018-03-23T04:16:00,202.8,202.8,202.8,202.8,0.33
2018-03-23T04:17:00,202.67,202.56,202.67,202.56,3.01799967
2018-03-23T04:18:00,203.28,203.28,203.28,203.28,1.0
2018-03-23T04:19:00,202.89,202.89,203.29,202.89,12.93627646
2018-03-23T04:20:00,203.31,203.23,203.8,203.23,3.29098366
2018-03-23T04:21:00,203.36,203.36,203.36,203.36,1.6680000000000001
2018-03-23T04:22:00,203.1,203.15,203.15,203.1,3.0
2018-03-23T04:23:00,203.07,202.5,203.23,202.5,7.10988663
2018-03-23T04:24:00,202.57,202.65,202.65,202.57,2.9300565900000004
2018-03-23T04:25:00,202.67,202.67,202.67,202.67,1.29792297
2018-03-23T04:26:00,202.67,202.93,202.96,202.67,4.39489804
2018-03-23T04:27:00,202.68,203.33,203.33,202.68,3.79387409
2018-03-23T04:35:00,202.8,202.67,202.8,202.67,3.49183601
2018-03-23T04:36:00,202.67,202.17,202.67,202.17,21.026
2018-03-23T04:43:00,202.35,202.35,202.35,202.35,6.1720000000000015
2018-03-23T04:44:00,202.43,202.43,202.43,202.43,1.546
2018-03-23T04:47:00,202.35,202.04,202.35,202.04,5.907872
2018-03-23T04:49:00,202.02,202.02,202.02,202.02,206.72092054
2018-03-23T04:50:00,202.02,201.92,202.02,201.92,16.97640159
2018-03-23T04:51:00,201.93,201.59,201.93,201.23,6.90191768
2018-03-23T04:53:00,201.59,201.96,201.96,201.59,11.0
2018-03-23T04:54:00,202.29,202.29,202.29,202.29,0.70815991
2018-03-23T04:55:00,202.01,201.91,202.01,201.91,2.0
2018-03-23T04:56:00,201.91,201.91,201.91,201.91,13.14313738
2018-03-23T04:57:00,201.65,201.73,201.73,201.65,0.45869822
2018-03-23T04:58:00,201.63,201.57,201.86,201.44,9.29279857
2018-03-23T04:59:00,201.6,201.61,201.66,201.6,4.19183078
2018-03-23T05:00:00,201.38,201.38,201.38,201.38,2.22972557
2018-03-23T05:01:00,201.38,201.18,201.59,201.01,9.64434344
2018-03-23T05:02:00,200.97,200.97,200.97,200.97,3.318
2018-03-23T05:03:00,200.74,200.8,200.97,200.68,9.46361864
2018-03-23T05:05:00,200.78,199.58,200.78,198.23,829.97076243
2018-03-23T05:06:00,199.58,199.61,199.61,199.58,27.4156925
2018-03-23T05:07:00,200.19,200.08,200.19,200.08,9.32163279
2018-03-23T05:08:00,200.14,200.54,200.54,200.14,2.69670767
2018-03-23T05:10:00,200.56,200.56,200.56,200.56,1.331
2018-03-23T05:14:00,200.47,200.47,200.47,200.47,0.15
2018-03-23T05:15:00,200.4,200.08,200.4,199.92,13.495999999999999
2018-03-23T05:17:00,199.8,199.97,199.97,199.8,2.568
2018-03-23T05:20:00,199.75,199.39,199.75,199.39,81.31435997
2018-03-23T05:21:00,199.56,199.56,199.56,199.56,0.28220054
2018-03-23T05:22:00,199.68,199.68,199.68,199.68,1.0
2018-03-23T05:26:00,199.58,199.39,199.58,199.39,2.09638219
2018-03-23T05:27:00,199.62,199.62,199.62,199.62,2.50399576
2018-03-23T05:28:00,199.96,199.96,199.96,199.96,3.23769
2018-03-23T05:29:00,199.91,199.91,199.91,199.91,1.0
2018-03-23T05:30:00,200.05,200.05,200.05,200.05,1.0
2018-03-23T05:33:00,200.14,200.13,200.14,200.13,7.4498
2018-03-23T05:34:00,200.6,200.6,200.6,200.6,5.64
2018-03-23T05:35:00,200.32,200.32,200.32,200.32,5.04618397
2018-03-23T05:36:00,200.66,200.59,200.66,200.59,2.0
2018-03-23T05:37:00,200.56,200.8,200.8,200.55,4.3474
2018-03-23T05:38:00,200.66,200.66,200.66,200.66,1.0
2018-03-23T05:39:00,200.5,200.5,200.5,200.5,7.2070000000000025
2018-03-23T05:40:00,200.6,200.6,200.6,200.6,2.0
2018-03-23T05:41:00,200.22,200.22,200.22,200.22,1.0
2018-03-23T05:42:00,200.41,200.76,200.76,200.26,56.0363
2018-03-23T05:43:00,200.51,200.16,200.61,200.16,34.9528
2018-03-23T05:44:00,200.03,200.14,200.14,200.03,12.12833288
2018-03-23T05:45:00,200.0,200.0,200.0,200.0,8.0855
2018-03-23T05:46:00,200.0,200.09,200.09,200.0,3.39511407
2018-03-23T05:47:00,200.0,200.0,200.0,200.0,0.5651
2018-03-23T05:48:00,200.19,200.21,200.21,200.0,8.661130300000002
2018-03-23T05:49:00,200.08,200.08,200.08,200.08,11.620999999999999
2018-03-23T05:50:00,200.34,200.01,200.34,200.01,10.8415
2018-03-23T05:51:00,200.13,200.0,200.24,200.0,42.1705
2018-03-23T05:53:00,200.01,200.01,200.01,200.01,5.4855884900000005
2018-03-23T05:56:00,200.2,200.54,200.58,200.2,0.8882639499999999
2018-03-23T06:00:00,200.73,200.87,200.87,200.73,13.2529
2018-03-23T06:01:00,201.46,201.46,201.46,201.46,1.0
2018-03-23T06:02:00,201.65,201.65,201.65,201.65,15.0
2018-03-23T06:03:00,201.76,201.67,201.76,201.67,6.6
2018-03-23T06:06:00,201.83,201.82,202.15,201.82,4.48
2018-03-23T06:07:00,201.86,201.48,201.86,201.48,4.52128952
2018-03-23T06:10:00,201.48,201.48,201.48,201.48,5.04618397
2018-03-23T06:12:00,201.42,201.11,201.42,201.11,12.23102182
2018-03-23T06:13:00,200.96,201.01,201.01,200.62,11.66572466
2018-03-23T06:15:00,200.55,200.54,200.55,200.54,7.5
2018-03-23T06:16:00,200.54,200.0,200.54,200.0,86.34985512
2018-03-23T06:21:00,199.72,199.68,199.72,199.68,9.99
2018-03-23T06:23:00,199.76,199.76,199.76,199.76,10.46096321
2018-03-23T06:24:00,200.0,200.36,200.36,200.0,7.8772
2018-03-23T06:25:00,199.75,200.0,200.0,199.75,6.4963
2018-03-23T06:26:00,200.14,200.14,200.14,200.14,0.32233628
2018-03-23T06:33:00,200.12,200.12,200.12,200.12,1.00709437
2018-03-23T06:36:00,200.27,200.1,200.7,200.1,63.24188189
2018-03-23T06:37:00,200.1,199.61,200.1,199.61,31.78290929
2018-03-23T06:39:00,199.57,199.57,199.57,199.57,0.48
2018-03-23T06:41:00,199.56,199.56,199.56,199.56,13.2529
2018-03-23T06:42:00,199.56,199.56,199.56,199.55,97.186
2018-03-23T06:43:00,199.55,198.75,199.55,198.75,75.59682597
2018-03-23T06:44:00,198.51,198.85,198.86,198.5,32.78581535
2018-03-23T06:45:00,199.2,199.2,199.2,199.2,0.29830505
2018-03-23T06:46:00,198.96,199.0,199.0,198.96,5.0
2018-03-23T06:48:00,199.0,199.28,199.28,199.0,5.003
2018-03-23T06:50:00,198.9,199.33,199.33,198.9,0.3998
2018-03-23T06:51:00,198.93,198.93,198.93,198.93,2.025
2018-03-23T06:52:00,198.93,199.33,199.33,198.93,0.06879687
2018-03-23T06:53:00,198.94,198.94,198.94,198.94,2.71340091
2018-03-23T06:55:00,198.82,198.8,198.82,198.8,5.0
2018-03-23T06:56:00,199.0,199.0,199.0,199.0,0.071
2018-03-23T06:58:00,198.98,198.98,198.98,198.98,0.31302774
2018-03-23T07:01:00,198.98,199.0,199.0,198.98,13.56438147
2018-03-23T07:02:00,199.0,199.0,199.2,199.0,11.18430731
2018-03-23T07:05:00,199.2,199.2,199.2,199.2,0.25172932
2018-03-23T07:06:00,199.2,199.2,199.2,198.71,37.24827068
2018-03-23T07:07:00,199.47,199.68,199.68,199.47,13.00949
2018-03-23T07:09:00,200.0,200.34,200.34,200.0,0.70174628
2018-03-23T07:11:00,199.84,199.84,199.84,199.84,0.298
2018-03-23T07:14:00,199.38,199.38,199.38,199.38,1.11204729
2018-03-23T07:15:00,199.38,199.36,199.38,199.36,3.07761968
2018-03-23T07:16:00,199.63,199.63,199.63,199.63,2.17313668
2018-03-23T07:17:00,199.63,199.63,199.63,199.63,8.39647302
2018-03-23T07:19:00,199.71,200.04,200.04,199.64,7.47149448
2018-03-23T07:20:00,200.05,200.1,200.1,200.05,25.26447132
2018-03-23T07:22:00,199.37,199.27,199.37,199.26,6.50671996
2018-03-23T07:26:00,199.58,199.58,199.58,199.58,0.31608294
2018-03-23T07:28:00,199.3,199.2,199.3,199.2,4.1804
2018-03-23T07:30:00,199.47,199.54,199.54,199.47,9.99422277
2018-03-23T07:31:00,199.54,199.58,199.58,199.11,9.71643613
2018-03-23T07:32:00,199.6,199.6,199.6,199.6,5.66029463
2018-03-23T07:33:00,199.65,199.71,199.71,199.65,5.93985605
2018-03-23T07:34:00,199.73,199.8,199.8,199.68,9.37318157
2018-03-23T07:35:00,199.65,199.65,199.65,199.65,4.85176436
2018-03-23T07:36:00,199.78,199.78,199.78,199.78,6.16595771
2018-03-23T07:37:00,199.65,199.75,199.75,199.28,16.04032858
2018-03-23T07:38:00,199.8,199.8,199.8,199.8,5.75429123
2018-03-23T07:39:00,199.8,200.48,200.55,199.54,54.96640479999999
2018-03-23T07:40:00,199.92,199.78,199.94,199.78,7.4588
2018-03-23T07:41:00,199.58,199.7,199.7,199.56,4.2
2018-03-23T07:45:00,199.99,199.7,199.99,199.7,9.927999999999999
2018-03-23T07:46:00,199.97,199.51,199.98,199.51,14.7107
2018-03-23T07:47:00,199.55,199.85,199.85,199.55,2.5839999999999996
2018-03-23T07:48:00,199.63,199.63,199.63,199.63,0.5
2018-03-23T07:51:00,199.57,199.51,199.57,199.5,10.1033
2018-03-23T07:52:00,199.5,199.5,199.5,199.5,8.8536
2018-03-23T07:54:00,199.5,199.5,199.5,199.5,65.49600000000001
2018-03-23T07:55:00,199.5,199.11,199.5,199.11,16.02315201
2018-03-23T07:56:00,199.34,199.34,199.34,199.34,7.5
2018-03-23T07:57:00,199.39,199.39,199.39,199.39,0.5406
2018-03-23T08:00:00,199.5,199.47,199.5,199.47,9.464
2018-03-23T08:02:00,199.38,199.67,199.67,199.38,8.627
2018-03-23T08:03:00,199.99,199.99,199.99,199.99,7.5
2018-03-23T08:04:00,199.66,199.66,199.66,199.66,2.8
2018-03-23T08:05:00,199.75,199.66,199.75,199.66,5.0
2018-03-23T08:06:00,199.79,200.0,200.0,199.79,16.55347833
2018-03-23T08:07:00,200.23,200.23,200.23,200.23,1.0
2018-03-23T08:08:00,200.25,200.71,200.71,200.25,274.96845381
2018-03-23T08:09:00,200.71,200.71,200.72,200.7,74.87494531
2018-03-23T08:10:00,200.7,200.7,200.72,200.7,9.30009999
2018-03-23T08:11:00,200.72,200.71,200.98,200.71,16.098
2018-03-23T08:12:00,201.23,201.75,201.75,201.23,32.05908787
2018-03-23T08:13:00,201.94,201.97,202.49,201.41,192.84214681
2018-03-23T08:14:00,201.86,201.97,201.97,201.8,10.9914
2018-03-23T08:15:00,201.99,201.26,201.99,201.15,7.76612847
2018-03-23T08:16:00,201.37,201.63,201.63,200.95,21.8387
2018-03-23T08:18:00,201.5,202.16,202.16,201.5,15.9918
2018-03-23T08:19:00,201.72,201.72,201.72,201.72,5.0
2018-03-23T08:20:00,201.48,201.48,201.48,201.48,3.4888
2018-03-23T08:21:00,201.99,201.99,201.99,201.65,9.9815
2018-03-23T08:22:00,202.23,201.83,202.23,201.83,6.6245
2018-03-23T08:23:00,202.19,201.36,202.2,201.36,7.9889
2018-03-23T08:25:00,201.97,201.57,201.97,201.57,4.22627254
2018-03-23T08:27:00,201.94,201.94,201.94,201.94,0.9903
2018-03-23T08:29:00,201.67,201.83,201.83,201.67,1.4801
2018-03-23T08:31:00,201.81,201.81,201.81,201.81,0.642
2018-03-23T08:34:00,201.55,201.79,201.79,201.55,21.049
2018-03-23T08:36:00,201.5,201.5,201.5,201.5,0.5
2018-03-23T08:38:00,201.53,201.53,201.53,201.53,1.265
2018-03-23T08:40:00,201.34,201.26,201.34,201.26,41.4517
2018-03-23T08:42:00,201.47,200.61,201.69,200.61,229.90310455
2018-03-23T08:43:00,201.21,201.21,201.21,201.21,2.0
2018-03-23T08:44:00,201.26,201.3,201.3,201.26,214.45490644
2018-03-23T08:45:00,201.35,201.44,201.46,201.35,6.10703356
2018-03-23T08:46:00,201.99,202.18,202.18,201.85,7.9909
2018-03-23T08:47:00,201.58,201.58,201.58,201.58,0.0093
2018-03-23T08:48:00,201.6,201.6,201.6,201.6,5.0
2018-03-23T08:49:00,201.75,201.72,201.75,201.61,7.0987
2018-03-23T08:50:00,201.71,201.71,201.71,201.71,7.148
2018-03-23T08:51:00,201.74,201.74,201.74,201.74,7.157
2018-03-23T08:52:00,200.84,200.81,200.84,200.76,6.5
2018-03-23T08:54:00,201.05,201.05,201.05,201.05,0.5
2018-03-23T08:55:00,201.21,201.43,201.43,201.21,1.9942
2018-03-23T08:57:00,201.31,201.34,201.34,201.31,7.03346494
2018-03-23T08:58:00,201.13,200.9,201.13,200.9,6.2709495199999985
2018-03-23T08:59:00,200.98,201.21,201.3,200.74,9.4617
2018-03-23T09:01:00,201.27,201.63,201.63,201.27,10.64476
2018-03-23T09:02:00,201.15,200.84,201.15,200.84,7.882999999999999
2018-03-23T09:14:00,201.77,201.77,201.77,201.77,1.0
2018-03-23T09:19:00,201.73,201.82,201.82,201.73,1.48
2018-03-23T09:21:00,201.61,201.61,201.61,201.61,13.3539
2018-03-23T09:23:00,201.7,201.7,201.7,201.7,2.0
2018-03-23T09:24:00,201.82,201.82,201.82,201.82,24.6184
2018-03-23T09:26:00,201.82,201.9,201.9,201.82,207.54131726
2018-03-23T09:27:00,201.9,202.02,202.02,201.9,27.09030794
2018-03-23T09:28:00,202.29,202.02,202.29,202.02,5.0
2018-03-23T09:29:00,202.16,202.21,202.21,202.16,17.014499999999998
2018-03-23T09:30:00,202.21,202.21,202.21,202.21,5.08
2018-03-23T09:31:00,202.21,202.21,202.21,202.21,1.86509781
2018-03-23T09:32:00,202.02,202.3,202.3,201.78,45.0
2018-03-23T09:35:00,201.72,201.72,201.72,201.72,3.048
2018-03-23T09:36:00,202.03,202.03,202.03,202.03,0.5
2018-03-23T09:37:00,201.5,201.61,201.85,201.5,16.65384322
2018-03-23T09:38:00,202.0,202.18,202.18,202.0,11.606229199999998
2018-03-23T09:47:00,201.8,201.8,201.8,201.8,0.48
2018-03-23T09:48:00,202.21,202.21,202.21,202.21,0.5
2018-03-23T09:55:00,202.13,201.83,202.13,201.83,13.128
2018-03-23T09:56:00,201.66,201.66,201.66,201.66,0.765
2018-03-23T09:58:00,202.08,202.08,202.08,202.08,0.1
2018-03-23T09:59:00,201.47,201.5,201.64,201.47,12.6372
2018-03-23T10:00:00,201.35,201.35,201.35,201.35,2.0
2018-03-23T10:01:00,202.03,202.03,202.03,202.03,0.1
2018-03-23T10:02:00,201.78,201.64,201.78,201.64,0.39695349
2018-03-23T10:03:00,201.78,201.78,201.78,201.78,9.9042
2018-03-23T10:04:00,201.94,201.94,201.94,201.94,1.15155921
2018-03-23T10:06:00,201.77,201.38,201.77,201.34,22.45699999999999
2018-03-23T10:08:00,200.67,200.65,200.67,200.65,27.5
2018-03-23T10:09:00,200.65,200.66,200.66,200.24,16.3990991
2018-03-23T10:11:00,200.21,200.21,200.21,200.21,9.5
2018-03-23T10:14:00,200.2,200.2,200.2,200.2,1.0
2018-03-23T10:16:00,200.11,199.61,200.25,199.61,98.54146496
2018-03-23T10:17:00,199.88,199.86,199.88,199.85,25.765
2018-03-23T10:19:00,199.83,198.84,199.83,198.84,114.09497269
2018-03-23T10:20:00,199.4,198.84,199.4,198.84,15.01153942
2018-03-23T10:21:00,199.11,199.11,199.11,199.11,7.269
2018-03-23T10:22:00,199.11,199.42,199.42,199.05,49.04959286
2018-03-23T10:23:00,199.16,199.37,199.37,199.12,15.73349788
2018-03-23T10:24:00,199.37,199.37,199.37,199.37,0.08390226
2018-03-23T10:25:00,199.36,199.37,199.37,199.36,8.0
2018-03-23T10:27:00,199.49,199.49,199.49,199.49,1.0
2018-03-23T10:28:00,200.05,200.05,200.05,200.05,1.0
2018-03-23T10:30:00,200.05,200.51,200.51,200.04,10.58078421
2018-03-23T10:31:00,200.51,200.98,200.98,200.51,29.30484212
2018-03-23T10:35:00,200.49,200.68,200.68,200.49,17.695
2018-03-23T10:36:00,200.85,200.85,200.85,200.85,2.0
2018-03-23T10:37:00,200.56,200.56,200.56,200.56,15.93740785
2018-03-23T10:40:00,200.69,200.7,200.7,200.69,9.451
2018-03-23T10:41:00,200.7,200.99,200.99,200.7,29.139
2018-03-23T10:44:00,200.99,201.0,201.0,200.99,9.03374098
2018-03-23T10:46:00,201.0,201.0,201.0,201.0,0.96260096
2018-03-23T10:47:00,201.0,201.0,201.0,201.0,1.93028521
2018-03-23T10:49:00,201.0,201.0,201.0,201.0,2.48217613
2018-03-23T10:50:00,200.99,200.56,200.99,200.56,45.99865779
2018-03-23T10:51:00,200.6,200.6,200.6,200.6,1.0
2018-03-23T10:52:00,200.6,200.6,200.6,200.6,0.14279956
2018-03-23T10:53:00,200.6,200.6,200.6,200.6,23.8058671
2018-03-23T10:54:00,200.99,200.68,200.99,200.68,8.29812256
2018-03-23T10:55:00,200.97,200.97,200.97,200.69,7.9748975500000014
2018-03-23T10:56:00,200.99,200.73,200.99,200.73,7.67762502
2018-03-23T10:59:00,200.88,200.88,200.88,200.88,0.5099
2018-03-23T11:01:00,201.0,201.0,201.0,201.0,0.06865373
2018-03-23T11:02:00,201.0,201.0,201.0,201.0,9.589
2018-03-23T11:04:00,201.0,201.0,201.0,201.0,9.24672199
2018-03-23T11:05:00,200.99,200.9,200.99,200.9,122.98363151
2018-03-23T11:06:00,200.77,200.54,200.77,200.36,30.78132624
2018-03-23T11:07:00,200.7,200.74,200.74,200.7,1.0
2018-03-23T11:08:00,200.66,200.66,200.66,200.66,6.14221676
2018-03-23T11:09:00,200.67,200.67,200.67,200.67,1.58696282
2018-03-23T11:10:00,200.68,200.68,200.68,200.68,0.06992356
2018-03-23T11:11:00,200.74,200.79,200.9,200.74,24.816999999999997
2018-03-23T11:14:00,201.0,201.0,201.0,201.0,15.183
2018-03-23T11:15:00,200.99,201.0,201.0,200.99,4.32
2018-03-23T11:19:00,201.0,201.0,201.0,201.0,0.5541
2018-03-23T11:20:00,201.0,200.99,201.0,200.99,0.14034064
2018-03-23T11:23:00,201.0,201.0,201.0,200.99,53.90244664
2018-03-23T11:25:00,201.0,201.04,201.04,201.0,4.77652068
2018-03-23T11:27:00,201.41,201.42,201.42,201.41,15.0
2018-03-23T11:28:00,201.42,201.14,201.42,201.08,35.90925120000001
2018-03-23T11:29:00,201.16,200.41,201.16,200.41,24.6429443
2018-03-23T11:30:00,200.78,200.94,200.94,200.78,2.2287000000000003
2018-03-23T11:35:00,201.28,201.11,201.28,201.11,10.30289999
2018-03-23T11:36:00,201.19,201.19,201.19,201.19,5.0905
2018-03-23T11:38:00,201.53,201.53,201.53,201.53,2.8200000000000003
2018-03-23T11:39:00,201.3,201.45,201.45,201.28,8.78910246
2018-03-23T11:40:00,201.21,201.21,201.21,201.21,9.468
2018-03-23T11:41:00,201.28,201.28,201.28,201.28,3.6269
2018-03-23T11:43:00,201.23,201.23,201.23,201.23,0.14834411
2018-03-23T11:45:00,201.23,201.23,201.23,201.23,0.1
2018-03-23T11:47:00,201.54,201.26,201.54,201.26,4.82950678
2018-03-23T11:48:00,201.49,201.62,201.62,201.49,4.4866636
2018-03-23T11:49:00,201.69,201.75,201.75,201.54,31.3586474
2018-03-23T11:50:00,201.84,201.84,201.84,201.84,6.3158872000000015
2018-03-23T11:51:00,201.85,201.87,201.87,201.84,10.8433398
2018-03-23T11:52:00,201.87,201.88,201.93,201.87,8.238770670000001
2018-03-23T11:53:00,201.99,202.0,202.0,201.92,37.25428262
2018-03-23T11:54:00,201.88,201.94,201.94,201.88,19.82703363
2018-03-23T11:55:00,201.88,201.88,201.88,201.88,7.50063917
2018-03-23T11:56:00,202.0,202.48,202.48,202.0,67.21243216
2018-03-23T11:57:00,202.29,202.39,202.39,202.29,12.01283106
2018-03-23T12:00:00,202.25,202.25,202.25,202.25,2.08604611
2018-03-23T12:01:00,202.16,202.16,202.16,202.16,7.5
2018-03-23T12:06:00,202.22,202.23,202.23,202.17,7.64566864
2018-03-23T12:07:00,202.3,202.43,202.43,202.3,38.048
2018-03-23T12:08:00,202.22,202.0,202.58,202.0,31.78989469
2018-03-23T12:09:00,202.19,202.21,202.38,202.19,2.74250715
2018-03-23T12:10:00,202.5,202.5,202.72,202.5,14.00907879
2018-03-23T12:11:00,202.52,202.5,202.52,202.5,9.0
2018-03-23T12:12:00,202.0,202.0,202.0,202.0,13.54953346
2018-03-23T12:13:00,202.23,202.23,202.23,202.23,0.33799999999999997
2018-03-23T12:14:00,201.99,201.99,201.99,201.99,3.86283052
2018-03-23T12:15:00,202.04,202.04,202.04,202.04,1.31380286
2018-03-23T12:16:00,202.03,202.03,202.03,202.03,1.38765902
2018-03-23T12:17:00,202.03,202.03,202.03,202.03,1.0
2018-03-23T12:18:00,201.44,201.51,201.51,201.44,2.0
2018-03-23T12:20:00,201.77,201.77,201.77,201.77,1.0
2018-03-23T12:21:00,201.72,201.66,201.72,201.66,1.86432
2018-03-23T12:22:00,201.07,200.86,201.13,200.86,14.50726968
2018-03-23T12:24:00,201.13,201.13,201.13,201.13,1.0
2018-03-23T12:25:00,200.56,200.56,200.56,200.56,1.18768314
2018-03-23T12:28:00,200.79,200.79,200.79,200.79,1.0
2018-03-23T12:31:00,201.26,201.26,201.26,201.26,2.48096497
2018-03-23T12:32:00,201.26,200.89,201.26,200.89,7.763019949999999
2018-03-23T12:33:00,200.79,200.79,200.79,200.79,2.43918946
2018-03-23T12:34:00,200.47,200.21,200.47,200.21,2.1084104
2018-03-23T12:35:00,200.15,200.73,200.73,200.15,1.0844
2018-03-23T12:36:00,199.94,199.94,199.94,199.94,0.1
2018-03-23T12:38:00,200.31,199.96,200.31,199.96,12.7122
2018-03-23T12:39:00,200.33,200.33,200.33,200.33,7.004
2018-03-23T12:41:00,200.41,200.23,200.41,200.23,52.3647
2018-03-23T12:42:00,200.45,200.5,200.5,200.45,15.0
2018-03-23T12:44:00,199.39,198.91,199.39,198.67,243.15645244
2018-03-23T12:45:00,199.12,198.93,199.12,198.93,20.0
2018-03-23T12:46:00,199.29,199.47,199.47,199.29,4.1498
2018-03-23T12:47:00,198.78,198.78,198.78,198.78,1.0
2018-03-23T12:48:00,198.77,199.54,199.54,198.77,9.0
2018-03-23T12:49:00,199.42,199.42,199.42,199.42,9.0
2018-03-23T12:51:00,198.75,198.79,198.79,198.43,64.87349944
2018-03-23T12:52:00,198.47,198.08,198.47,198.08,21.66
2018-03-23T12:53:00,198.72,198.73,198.73,198.72,9.68664134
2018-03-23T12:54:00,198.63,198.4,198.73,198.4,17.53090264
2018-03-23T12:55:00,198.23,197.11,198.25,197.11,154.45363658
2018-03-23T12:56:00,197.3,197.48,197.53,196.63,177.40937246
2018-03-23T12:57:00,197.17,197.14,197.17,197.14,13.54967393
2018-03-23T12:58:00,197.71,197.71,197.71,197.71,1.0126
2018-03-23T12:59:00,197.75,197.05,197.75,197.05,9.36585639
2018-03-23T13:01:00,197.67,197.67,197.67,197.67,0.233812
2018-03-23T13:02:00,197.61,198.3,198.3,197.61,18.91803814
2018-03-23T13:04:00,198.16,197.76,198.2,197.76,12.827
2018-03-23T13:05:00,197.78,197.78,197.78,197.78,1.87504114
2018-03-23T13:06:00,197.79,197.79,197.79,197.79,2.9381
2018-03-23T13:14:00,198.22,198.22,198.22,198.22,2.74830151
2018-03-23T13:15:00,198.21,198.21,198.21,198.21,4.64330437
2018-03-23T13:18:00,197.9,198.14,198.14,197.32,61.20889385
2018-03-23T13:21:00,197.77,197.77,197.77,197.77,7.5
2018-03-23T13:23:00,197.56,197.3,197.56,197.3,42.49789161
2018-03-23T13:24:00,197.24,197.24,197.25,197.24,13.84684574
2018-03-23T13:25:00,197.29,197.29,197.29,197.29,7.5
2018-03-23T13:26:00,197.55,197.55,197.55,197.55,10.0
2018-03-23T13:28:00,197.43,197.43,197.43,197.43,5.35669563
2018-03-23T13:31:00,197.95,197.92,197.95,197.92,9.2
2018-03-23T13:32:00,197.95,197.93,198.29,197.93,37.00000013
2018-03-23T13:33:00,198.14,198.35,198.35,198.14,28.3
2018-03-23T13:35:00,198.58,198.58,198.58,198.58,98.40374826
2018-03-23T13:36:00,198.47,198.47,198.47,198.47,1.0
2018-03-23T13:37:00,198.3,198.47,198.47,198.3,26.40280982
2018-03-23T13:38:00,198.62,198.62,198.62,198.62,8.73083083
2018-03-23T13:39:00,198.65,198.65,198.65,198.65,0.26099705
2018-03-23T13:40:00,199.09,199.09,199.09,199.09,16.315
2018-03-23T13:41:00,199.4,199.13,199.64,199.13,25.273000000000003
2018-03-23T13:43:00,199.52,199.6,199.65,199.52,6.3677227799999985
2018-03-23T13:44:00,199.67,199.67,199.67,199.67,1.06701167
2018-03-23T13:45:00,200.03,200.08,200.08,200.03,3.95031002
2018-03-23T13:46:00,200.2,200.5,200.5,199.89,31.540516600000004
2018-03-23T13:47:00,200.5,201.19,201.66,200.5,32.18825382
2018-03-23T13:48:00,201.66,202.03,202.19,201.32,165.66417766
2018-03-23T13:49:00,202.04,202.78,202.99,202.04,130.59238763
2018-03-23T13:50:00,202.78,202.97,202.97,202.78,32.25992965
2018-03-23T13:51:00,202.97,202.99,203.0,202.92,106.32866051
2018-03-23T13:52:00,203.0,203.0,203.0,202.99,36.78812099
2018-03-23T13:53:00,203.25,203.25,203.25,203.25,5.0
2018-03-23T13:54:00,203.44,203.28,203.86,203.28,2.33
2018-03-23T13:56:00,203.63,203.58,203.63,203.58,1.09861
2018-03-23T13:58:00,203.9,203.92,203.92,203.9,19.18857258
2018-03-23T14:00:00,202.74,204.19,204.27,202.74,26.34849852
2018-03-23T14:01:00,204.29,204.24,204.87,204.24,116.50489231
2018-03-23T14:02:00,204.37,204.28,204.62,204.2,5.57823735
2018-03-23T14:03:00,204.64,204.64,204.64,204.64,2.576768
2018-03-23T14:04:00,204.72,204.99,205.21,204.72,5.98986521
2018-03-23T14:05:00,205.21,205.42,205.45,204.82,29.79563709
2018-03-23T14:06:00,205.59,205.82,206.23,205.44,148.35686293999996
2018-03-23T14:07:00,205.74,206.77,206.77,205.74,49.39518462
2018-03-23T14:08:00,206.77,207.01,207.13,206.7,30.71305361
2018-03-23T14:09:00,207.01,206.52,207.01,206.39,56.62620376
2018-03-23T14:10:00,206.34,206.35,206.35,206.34,4.0
2018-03-23T14:11:00,206.71,206.74,206.75,206.71,1.36067509
2018-03-23T14:12:00,207.06,207.08,207.55,207.06,80.5102
2018-03-23T14:13:00,207.38,207.49,207.49,206.95,7.9618
2018-03-23T14:14:00,207.02,207.3,207.3,206.99,1.80706385
2018-03-23T14:15:00,206.94,206.93,206.94,206.91,3.01762715
2018-03-23T14:16:00,206.92,206.97,206.97,206.92,53.66239889
2018-03-23T14:17:00,206.97,207.02,207.2,206.97,96.50290507
2018-03-23T14:18:00,206.67,206.8,206.8,206.67,6.13656505
2018-03-23T14:19:00,206.89,206.89,206.89,206.89,33.58117465
2018-03-23T14:20:00,206.89,206.7,206.9,206.7,54.20329135
2018-03-23T14:21:00,206.9,206.9,206.9,206.9,5.0
2018-03-23T14:22:00,207.18,207.3,207.3,207.18,2.0
2018-03-23T14:23:00,207.38,207.69,207.69,207.38,7.0
2018-03-23T14:24:00,207.45,208.6,208.61,207.45,236.57042332
2018-03-23T14:25:00,208.6,209.25,209.25,208.6,158.91932163
2018-03-23T14:26:00,209.14,210.13,210.92,209.14,431.82836153
2018-03-23T14:27:00,210.18,210.09,210.19,210.09,12.65998495
2018-03-23T14:28:00,210.09,210.17,210.17,209.59,345.126058
2018-03-23T14:29:00,210.05,210.17,210.17,209.68,305.38959453
2018-03-23T14:30:00,210.17,210.23,210.79,210.17,66.90513967
2018-03-23T14:31:00,210.38,210.5,210.92,210.23,74.31620297
2018-03-23T14:32:00,210.51,210.61,210.61,209.78,68.72402122
2018-03-23T14:33:00,211.0,211.41,211.41,210.52,27.31374719
2018-03-23T14:34:00,210.9,211.38,211.38,210.9,12.82295927
2018-03-23T14:35:00,211.39,211.67,213.42,211.09,307.21766451
2018-03-23T14:36:00,211.72,212.36,212.59,211.72,132.58834791
2018-03-23T14:37:00,212.53,213.48,213.52,211.98,244.02392331
2018-03-23T14:38:00,213.64,213.69,213.69,213.04,20.93687355
2018-03-23T14:39:00,213.69,214.96,215.29,213.69,107.80330484
2018-03-23T14:40:00,213.71,214.0,214.25,213.51,85.01610835
2018-03-23T14:41:00,213.5,213.22,214.25,213.22,28.82374103
2018-03-23T14:42:00,213.78,213.37,213.78,213.31,55.3055
2018-03-23T14:43:00,213.37,213.57,213.78,212.21,47.17557028
2018-03-23T14:44:00,212.7,214.35,214.35,212.69,11.23347322
2018-03-23T14:45:00,214.15,214.2,214.36,214.09,92.18508727
2018-03-23T14:46:00,213.33,213.39,213.4,213.33,51.0
2018-03-23T14:47:00,213.26,212.84,213.28,212.15,326.41008719
2018-03-23T14:48:00,212.74,213.08,213.09,212.74,20.70135629
2018-03-23T14:49:00,213.18,213.18,213.18,213.04,2.67275
2018-03-23T14:50:00,213.18,213.2,213.2,213.09,20.38380297
2018-03-23T14:51:00,213.43,212.7,213.58,212.7,14.15071452
2018-03-23T14:52:00,212.91,212.83,212.91,212.7,23.425067000000002
2018-03-23T14:53:00,212.37,212.28,212.38,212.28,54.74024897
2018-03-23T14:54:00,212.14,211.81,212.16,211.65,85.74137922
2018-03-23T14:55:00,211.83,211.6,213.0,211.6,262.38006602
2018-03-23T14:56:00,212.76,211.9,212.9,211.9,94.07376664
2018-03-23T14:57:00,211.69,211.23,212.27,210.65,347.15125312
2018-03-23T14:58:00,211.24,210.9,211.26,210.8,215.73665523
2018-03-23T14:59:00,211.43,211.0,211.53,211.0,106.11429358
2018-03-23T15:00:00,210.53,211.69,211.69,210.53,31.3767
2018-03-23T15:01:00,211.67,211.68,211.71,211.67,24.1751015
2018-03-23T15:02:00,211.68,211.43,211.68,211.0,26.4438
2018-03-23T15:03:00,211.23,211.63,211.65,211.23,41.46613015
2018-03-23T15:04:00,211.23,211.33,211.33,211.23,8.366249999999999
2018-03-23T15:05:00,211.24,211.22,211.45,211.22,52.14591001
2018-03-23T15:06:00,211.15,211.09,211.15,211.09,27.331
2018-03-23T15:07:00,211.22,211.05,211.22,211.05,21.5489519
2018-03-23T15:08:00,211.05,211.09,211.2,211.05,49.94073675
2018-03-23T15:09:00,211.11,211.3,211.41,211.09,13.59649876
2018-03-23T15:10:00,211.3,211.54,211.9,211.12,177.74472546
2018-03-23T15:11:00,212.02,212.85,212.88,211.66,149.37684569
2018-03-23T15:12:00,212.17,213.17,213.58,212.17,103.04002069
2018-03-23T15:13:00,213.09,213.13,213.39,212.7,57.252253
2018-03-23T15:14:00,213.08,212.84,213.3,212.49,76.36582181
2018-03-23T15:15:00,212.97,213.05,213.13,212.79,39.07505428
2018-03-23T15:16:00,212.79,213.36,213.65,212.43,16.9746543
2018-03-23T15:17:00,212.84,212.84,212.84,212.44,45.35859734
2018-03-23T15:19:00,212.07,212.07,212.07,212.07,0.5
2018-03-23T15:20:00,212.02,211.65,212.26,211.65,27.243000000000002
2018-03-23T15:21:00,211.51,211.35,211.51,211.35,195.7362345
2018-03-23T15:22:00,211.35,211.35,211.37,211.35,73.51102962
2018-03-23T15:23:00,211.35,211.35,211.35,211.35,1.0
2018-03-23T15:24:00,211.51,211.51,211.51,211.51,3.9610678
2018-03-23T15:25:00,211.35,211.51,211.51,211.35,30.82385
2018-03-23T15:26:00,211.49,211.49,211.5,211.48,3.0
2018-03-23T15:27:00,211.35,210.87,211.35,210.33,34.72520349
2018-03-23T15:28:00,210.7,210.6,210.72,209.65,205.03400000000002
2018-03-23T15:29:00,210.22,210.53,210.64,210.11,14.94611127
2018-03-23T15:30:00,210.5,210.5,210.5,210.5,0.1
2018-03-23T15:31:00,210.31,210.31,210.31,210.31,0.1
2018-03-23T15:32:00,210.5,211.07,211.07,210.5,2.91698816
2018-03-23T15:33:00,211.1,211.1,211.1,211.1,0.1
2018-03-23T15:34:00,210.94,210.94,210.94,210.94,7.5
2018-03-23T15:35:00,211.09,211.09,211.09,211.09,0.1690973
2018-03-23T15:36:00,211.2,211.53,211.53,211.2,2.0
2018-03-23T15:37:00,211.08,211.03,211.08,211.03,37.15944902
2018-03-23T15:38:00,210.96,210.96,210.96,210.96,2.0
2018-03-23T15:39:00,210.96,210.46,210.97,210.46,9.97187004
2018-03-23T15:40:00,210.83,210.59,210.84,210.25,13.0
2018-03-23T15:42:00,210.36,210.34,210.36,210.34,28.5321
2018-03-23T15:43:00,210.3,210.6,210.6,210.3,50.87160046
2018-03-23T15:44:00,210.9,211.41,211.41,210.8,13.99101267
2018-03-23T15:45:00,210.9,210.95,211.38,210.57,170.37513157
2018-03-23T15:46:00,210.68,210.43,210.88,210.32,30.31179779
2018-03-23T15:47:00,210.43,210.41,210.6,210.4,0.7000000000000001
2018-03-23T15:48:00,210.41,210.8,210.8,210.24,2.76766539
2018-03-23T15:49:00,210.9,211.03,211.1,210.9,5.9293
2018-03-23T15:50:00,211.21,211.41,211.76,211.21,142.48091518
2018-03-23T15:51:00,211.94,212.23,212.23,211.94,45.25431699
2018-03-23T15:52:00,212.25,212.55,212.55,212.23,16.439768
2018-03-23T15:53:00,212.74,212.74,212.74,212.74,1.0
2018-03-23T15:54:00,212.75,212.27,212.76,212.27,17.037048499999994
2018-03-23T15:55:00,212.21,212.35,212.35,212.21,6.1132
2018-03-23T15:56:00,212.43,212.44,212.44,212.43,1.32371419
2018-03-23T15:57:00,212.49,212.49,212.49,212.49,0.6604
2018-03-23T15:58:00,212.49,212.5,212.73,212.49,18.9864
2018-03-23T15:59:00,212.5,212.5,212.5,212.5,2.9373
2018-03-23T16:01:00,212.84,212.93,213.44,212.84,16.26571793
2018-03-23T16:02:00,213.5,213.67,213.93,213.5,52.98205863
2018-03-23T16:03:00,213.67,214.0,214.38,213.66,49.87238171
2018-03-23T16:04:00,214.01,214.03,214.03,214.01,7.57445641
2018-03-23T16:05:00,214.03,213.45,214.04,213.45,62.59658417
2018-03-23T16:06:00,213.51,213.03,213.63,213.03,82.0651523
2018-03-23T16:07:00,213.06,213.06,213.06,213.05,18.5902685
2018-03-23T16:08:00,212.86,212.5,212.86,212.5,39.397
2018-03-23T16:09:00,212.76,212.71,212.76,212.71,6.32340306
2018-03-23T16:10:00,212.69,212.63,212.69,212.2,38.1508311
2018-03-23T16:11:00,212.99,212.99,212.99,212.99,0.5
2018-03-23T16:13:00,212.34,212.34,212.34,212.34,0.90225946
2018-03-23T16:14:00,212.74,212.74,212.74,212.74,0.9125
2018-03-23T16:15:00,212.32,212.63,212.63,212.32,3.9813407
2018-03-23T16:16:00,212.15,212.15,212.15,212.15,0.2
2018-03-23T16:17:00,212.2,212.1,212.39,212.1,1.3
2018-03-23T16:18:00,212.17,212.2,212.2,211.91,3.67740734
2018-03-23T16:19:00,212.0,212.0,212.0,212.0,1.0
2018-03-23T16:20:00,212.2,212.1,212.29,212.1,0.93562808
2018-03-23T16:21:00,211.95,212.35,212.35,211.94,2.9232
2018-03-23T16:25:00,211.9,211.9,211.9,211.9,4.1252
2018-03-23T16:26:00,211.89,211.89,211.89,211.89,11.70417769
2018-03-23T16:28:00,211.9,211.9,211.9,211.9,0.06
2018-03-23T16:29:00,212.2,212.71,212.71,212.2,10.0
2018-03-23T16:30:00,212.5,212.96,212.96,212.5,2.1
2018-03-23T16:31:00,212.7,212.7,212.7,212.7,0.1
2018-03-23T16:32:00,212.97,212.41,212.97,212.41,14.0
2018-03-23T16:35:00,212.95,212.95,212.95,212.95,0.805
2018-03-23T16:36:00,212.41,212.4,212.41,212.4,7.0
2018-03-23T16:37:00,212.39,212.39,212.39,212.39,0.08152029
2018-03-23T16:38:00,212.39,212.39,212.39,212.39,3.247
2018-03-23T16:39:00,212.3,212.3,212.3,212.3,0.6492
2018-03-23T16:40:00,212.31,212.31,212.31,212.31,0.1
2018-03-23T16:41:00,212.31,212.31,212.31,212.31,1.3050000000000002
2018-03-23T16:43:00,212.13,212.13,212.13,212.13,1.49282899
2018-03-23T16:44:00,212.05,212.61,212.61,212.05,1.6
2018-03-23T16:48:00,212.2,212.2,212.2,212.2,0.1
2018-03-23T16:51:00,212.08,212.08,212.08,212.08,2.2854200000000002
2018-03-23T16:52:00,212.15,212.5,212.5,212.15,2.8212
2018-03-23T16:53:00,212.84,213.2,213.2,212.79,41.60560207
2018-03-23T16:54:00,213.2,213.5,213.6,213.2,96.4282626
2018-03-23T16:55:00,213.65,213.56,213.65,213.55,6.49999999
2018-03-23T16:57:00,212.85,212.85,212.85,212.85,0.36578524
2018-03-23T16:58:00,212.89,212.89,212.89,212.89,0.191808
2018-03-23T16:59:00,212.89,212.48,212.89,212.16,21.91124148
2018-03-23T17:01:00,212.85,212.85,212.85,212.85,1.0
2018-03-23T17:02:00,212.8,212.8,212.8,212.8,2.0
2018-03-23T17:03:00,212.54,211.77,212.56,211.69,70.28571452
2018-03-23T17:04:00,211.23,211.23,211.23,211.23,20.0
2018-03-23T17:05:00,211.26,211.23,211.27,211.0,25.9651
2018-03-23T17:06:00,211.1,211.08,211.21,211.0,14.21979488
2018-03-23T17:07:00,211.0,211.32,211.32,210.98,33.08962882
2018-03-23T17:08:00,210.71,210.71,210.71,210.71,1.83327936
2018-03-23T17:09:00,210.73,210.73,210.73,210.73,30.01318943
2018-03-23T17:11:00,210.72,210.72,210.72,210.72,2.0
2018-03-23T17:12:00,210.69,209.7,210.69,209.7,89.24267307
2018-03-23T17:13:00,210.3,210.03,210.3,210.03,6.24519837
2018-03-23T17:14:00,209.91,209.9,209.91,209.9,1.58541984
2018-03-23T17:15:00,209.85,210.17,210.17,209.83,58.05897409
2018-03-23T17:16:00,210.16,210.14,210.16,210.14,7.78423945
2018-03-23T17:17:00,210.14,210.12,210.14,209.97,50.40278899
2018-03-23T17:18:00,209.76,209.76,209.76,209.76,3.848171
2018-03-23T17:19:00,209.75,209.49,209.75,209.49,41.52547012
2018-03-23T17:20:00,209.48,209.48,209.49,209.48,18.61654438
2018-03-23T17:21:00,209.75,209.34,209.75,209.34,2.0
2018-03-23T17:23:00,209.73,209.9,209.9,209.73,17.01393048
2018-03-23T17:24:00,209.97,209.97,209.97,209.97,0.21051095
2018-03-23T17:26:00,209.39,209.39,209.39,209.39,1.0
2018-03-23T17:27:00,209.57,209.81,209.81,209.57,8.189
2018-03-23T17:29:00,209.75,210.15,210.15,209.75,11.98526683
2018-03-23T17:30:00,210.15,210.42,210.42,209.91,26.39107408
2018-03-23T17:31:00,210.51,210.41,210.51,209.66,10.49163339
2018-03-23T17:32:00,210.61,210.67,210.67,210.61,3.98819167
2018-03-23T17:33:00,210.62,210.62,210.62,210.62,5.32263495
2018-03-23T17:34:00,210.62,210.62,210.62,210.62,7.85403286
2018-03-23T17:35:00,210.62,210.62,210.62,210.62,2.0
2018-03-23T17:36:00,210.62,210.62,210.62,210.62,3.0
2018-03-23T17:37:00,210.62,210.62,210.62,210.62,1.4
2018-03-23T17:38:00,210.55,210.54,210.55,210.5,19.72425687
2018-03-23T17:39:00,210.2,210.2,210.2,210.2,0.06667596
2018-03-23T17:40:00,210.54,210.54,210.54,210.54,2.5
2018-03-23T17:42:00,210.21,210.21,210.21,210.21,1.0
2018-03-23T17:44:00,210.26,210.3,210.3,210.26,6.5604999999999976
2018-03-23T17:45:00,210.19,210.19,210.19,210.19,2.0
2018-03-23T17:46:00,210.3,210.3,210.3,210.3,7.5
2018-03-23T17:47:00,210.35,210.35,210.35,210.35,1.0827
2018-03-23T17:49:00,210.11,209.99,210.11,209.99,6.4376016
2018-03-23T17:50:00,210.0,210.0,210.0,210.0,5.0
2018-03-23T17:51:00,210.03,210.32,210.32,210.03,1.398651
2018-03-23T17:52:00,210.32,210.32,210.32,210.32,1.0
2018-03-23T17:54:00,210.27,210.27,210.27,210.27,0.6
2018-03-23T17:55:00,210.27,210.27,210.27,210.27,1.0
2018-03-23T17:57:00,210.0,210.31,210.31,210.0,14.39845197
2018-03-23T17:58:00,210.34,210.4,210.4,210.34,22.13060795
2018-03-23T17:59:00,210.4,210.39,210.4,210.39,8.79312672
2018-03-23T18:00:00,210.4,210.4,210.4,210.4,2.59156551
2018-03-23T18:03:00,210.4,210.27,210.4,210.27,3.52
2018-03-23T18:05:00,210.38,210.14,210.38,210.14,3.02
2018-03-23T18:07:00,210.34,210.34,210.34,210.34,5.38
2018-03-23T18:08:00,210.34,210.75,210.75,210.34,20.37012049
2018-03-23T18:09:00,210.91,210.92,210.92,210.91,14.35700747
2018-03-23T18:10:00,210.89,210.94,210.94,210.89,19.44964417
2018-03-23T18:11:00,211.29,210.8,211.29,210.8,15.16546353
2018-03-23T18:12:00,211.16,211.34,211.34,211.16,7.975492900000001
2018-03-23T18:13:00,211.6,212.78,212.78,211.6,96.69921053
2018-03-23T18:14:00,212.76,213.2,213.2,212.68,37.93021753
2018-03-23T18:15:00,213.26,213.02,213.77,213.02,56.98724681
2018-03-23T18:16:00,213.26,213.28,213.28,212.98,23.55720472
2018-03-23T18:17:00,213.37,213.44,213.44,213.37,13.21302441
2018-03-23T18:18:00,212.84,211.84,212.84,211.84,78.34453086
2018-03-23T18:19:00,212.0,212.0,212.0,212.0,12.590873199999999
2018-03-23T18:20:00,211.84,212.2,212.2,211.84,5.04745105
2018-03-23T18:21:00,211.81,211.81,211.81,211.81,0.99
2018-03-23T18:22:00,211.26,211.26,211.26,211.26,1.0
2018-03-23T18:25:00,211.31,211.21,211.81,211.18,16.411643820000002
2018-03-23T18:26:00,211.2,211.39,211.39,211.2,2.23565023
2018-03-23T18:28:00,211.26,211.28,211.28,211.26,2.0
2018-03-23T18:29:00,211.52,211.52,211.52,211.52,0.22204511
2018-03-23T18:30:00,211.53,211.49,211.54,211.18,29.95254599
2018-03-23T18:31:00,211.7,211.76,211.76,211.7,14.58383326
2018-03-23T18:32:00,211.53,211.29,211.54,211.29,27.25153992
2018-03-23T18:33:00,211.49,211.93,211.93,211.49,41.01452732
2018-03-23T18:34:00,211.98,212.2,212.2,211.98,25.96769613
2018-03-23T18:35:00,212.27,212.27,212.27,212.27,5.0
2018-03-23T18:36:00,211.74,211.16,211.74,211.16,4.7913999999999985
2018-03-23T18:37:00,210.9,210.92,211.31,210.79,4.8414
2018-03-23T18:38:00,210.97,211.11,211.42,210.62,63.91158177
2018-03-23T18:39:00,211.33,210.35,211.34,210.35,93.71926956
2018-03-23T18:40:00,210.37,210.5,210.56,210.11,46.89240066
2018-03-23T18:42:00,210.06,210.44,210.44,210.06,5.052
2018-03-23T18:43:00,210.1,210.35,210.35,210.1,38.996352200000004
2018-03-23T18:44:00,209.89,209.8,209.89,209.8,32.62678076
2018-03-23T18:45:00,209.45,208.51,209.45,208.51,164.19285351
2018-03-23T18:46:00,208.73,208.69,208.87,208.22,26.19348704
2018-03-23T18:47:00,208.87,208.56,208.87,208.22,10.08746491
2018-03-23T18:48:00,208.61,208.41,208.61,208.41,7.4
2018-03-23T18:49:00,208.39,207.89,208.72,207.81,31.42978591
2018-03-23T18:50:00,208.5,208.31,208.5,208.31,3.8571578
2018-03-23T18:53:00,208.19,208.17,208.19,208.17,34.3150052
2018-03-23T18:55:00,208.79,209.96,209.96,208.79,61.69652782
2018-03-23T18:56:00,209.57,209.53,209.58,209.53,11.11468765
2018-03-23T18:58:00,210.14,210.14,210.14,210.14,0.52
2018-03-23T18:59:00,209.88,210.31,210.31,209.88,12.0
2018-03-23T19:00:00,210.18,209.56,210.18,209.56,6.98892508
2018-03-23T19:01:00,208.91,208.91,208.91,208.91,5.0
2018-03-23T19:02:00,209.68,209.44,209.69,208.9,5.0
2018-03-23T19:04:00,209.4,209.86,209.86,209.4,2.998
2018-03-23T19:06:00,209.35,209.35,209.35,209.35,6.4107
2018-03-23T19:07:00,209.02,209.02,209.02,209.02,1.0
2018-03-23T19:08:00,209.18,208.93,209.18,208.93,2.0
2018-03-23T19:09:00,209.62,209.62,209.62,209.62,1.0
2018-03-23T19:13:00,209.06,208.96,209.06,208.96,1.0
2018-03-23T19:24:00,209.13,209.55,209.55,209.13,6.48368184
2018-03-23T19:27:00,209.6,209.6,209.6,209.6,1.0
2018-03-23T19:28:00,209.61,210.53,210.53,209.61,28.22
2018-03-23T19:30:00,210.29,210.5,210.5,210.29,10.895999999999999
2018-03-23T19:31:00,209.85,209.85,209.85,209.85,1.0
2018-03-23T19:32:00,210.25,210.29,210.29,210.25,8.5
2018-03-23T19:33:00,210.74,211.18,211.18,210.6,24.08567873
2018-03-23T19:37:00,210.48,210.2,210.48,210.2,1.04384759
2018-03-23T19:38:00,210.68,210.68,210.68,210.68,1.6404
2018-03-23T19:41:00,210.11,210.11,210.11,210.11,5.67647529
2018-03-23T19:44:00,210.38,210.66,210.66,210.24,8.505716629999998
2018-03-23T19:46:00,210.63,210.63,210.63,210.63,0.06
2018-03-23T19:52:00,210.31,210.63,210.63,210.31,5.21650978
2018-03-23T19:58:00,210.8,210.8,210.8,210.8,2.0
2018-03-23T19:59:00,210.7,210.7,210.7,210.7,0.713754
2018-03-23T20:00:00,210.69,210.69,210.69,210.69,1e-08
2018-03-23T20:01:00,210.42,209.38,210.46,209.38,27.61366658
2018-03-23T20:02:00,209.5,209.23,209.5,209.14,4.27498456
2018-03-23T20:04:00,209.22,209.16,209.22,209.16,5.60528448
2018-03-23T20:05:00,209.17,209.17,209.17,209.17,0.65499515
2018-03-23T20:06:00,209.13,209.15,209.15,209.13,3.0
2018-03-23T20:08:00,209.43,209.43,209.43,209.43,0.6158
2018-03-23T20:09:00,209.9,209.62,209.9,209.62,0.47565637
2018-03-23T20:10:00,209.73,209.73,209.73,209.73,1.4701
2018-03-23T20:12:00,209.9,209.9,209.9,209.9,0.2777
2018-03-23T20:13:00,210.07,210.07,210.07,210.07,0.25
2018-03-23T20:15:00,210.07,210.07,210.07,210.07,4.97891429
2018-03-23T20:18:00,209.19,209.19,209.19,209.19,1.95
2018-03-23T20:19:00,209.14,209.13,209.14,209.13,15.28250613
2018-03-23T20:20:00,209.13,209.13,209.13,209.13,0.4
2018-03-23T20:21:00,209.14,209.14,209.14,209.14,1.0
2018-03-23T20:22:00,209.14,209.14,209.14,209.14,1.0
2018-03-23T20:24:00,209.41,209.41,209.41,209.41,1.0
2018-03-23T20:27:00,209.3,209.25,209.3,209.25,4.8216
2018-03-23T20:28:00,209.25,209.25,209.25,209.25,1.0
2018-03-23T20:29:00,209.63,209.63,209.63,209.63,1.0
2018-03-23T20:31:00,209.75,209.79,209.79,209.75,4.0
2018-03-23T20:32:00,209.78,209.78,209.78,209.78,1.0
2018-03-23T20:33:00,209.15,209.15,209.15,209.15,0.63695823
2018-03-23T20:36:00,210.29,210.28,210.29,210.28,1.96704277
2018-03-23T20:39:00,210.24,210.24,210.24,210.24,1.6335
2018-03-23T20:41:00,210.51,209.98,210.51,209.98,13.992
2018-03-23T20:44:00,210.72,210.72,210.72,210.72,2.01
2018-03-23T20:47:00,210.72,210.32,210.72,210.32,3.0
2018-03-23T20:49:00,210.72,210.72,210.72,210.72,2.0
2018-03-23T20:52:00,210.72,210.74,210.74,210.72,1.0
2018-03-23T20:53:00,210.37,210.93,210.93,210.36,2.0
2018-03-23T20:55:00,210.06,210.06,210.12,210.06,1.52222388
2018-03-23T20:56:00,210.0,209.57,210.0,209.57,4.8131
2018-03-23T20:57:00,210.16,210.2,210.2,210.16,2.74393623
2018-03-23T20:59:00,210.35,210.35,210.35,210.35,0.13119973
2018-03-23T21:00:00,210.27,209.62,210.4,209.62,4.0
2018-03-23T21:02:00,209.92,209.92,209.92,209.92,1.0
2018-03-23T21:03:00,210.3,210.6,210.6,210.3,2.0
2018-03-23T21:05:00,210.64,210.64,210.64,210.64,1.0
2018-03-23T21:06:00,209.97,209.97,209.97,209.97,0.597763
2018-03-23T21:08:00,210.23,209.98,210.23,209.98,1.5977629999999998
2018-03-23T21:11:00,210.17,209.78,210.18,209.78,2.566163
2018-03-23T21:12:00,210.05,210.04,210.05,210.04,1.52924
2018-03-23T21:13:00,210.04,209.47,210.04,209.47,73.5498649
2018-03-23T21:14:00,210.18,210.19,210.19,210.18,2.0
2018-03-23T21:24:00,210.01,210.01,210.01,210.01,30.146
2018-03-23T21:26:00,210.25,210.25,210.25,210.25,0.35475164
2018-03-23T21:27:00,210.41,210.78,210.78,210.41,5.80435335
2018-03-23T21:28:00,210.81,210.81,210.81,210.81,1.30867815
2018-03-23T21:34:00,210.49,210.49,210.49,210.49,1.0
2018-03-23T21:37:00,210.57,211.0,211.03,210.57,54.22020708
2018-03-23T21:44:00,210.99,210.99,210.99,210.99,1.12
2018-03-23T21:45:00,211.45,211.45,211.45,211.45,1.0
2018-03-23T21:46:00,211.6,211.84,211.87,211.23,13.8248
2018-03-23T21:47:00,211.22,210.81,211.22,210.81,21.6099
2018-03-23T21:48:00,210.71,210.26,210.97,210.25,22.11982534
2018-03-23T21:51:00,209.88,209.88,209.88,209.88,1.25
2018-03-23T21:52:00,209.97,210.71,210.71,209.97,5.1133687000000005
2018-03-23T21:58:00,209.94,209.94,209.94,209.94,1.469
2018-03-23T22:00:00,210.3,210.94,210.94,210.3,74.44990733
2018-03-23T22:01:00,211.41,211.41,211.41,211.41,16.67022917
2018-03-23T22:02:00,211.15,211.15,211.15,211.15,0.2
2018-03-23T22:03:00,211.57,211.59,211.59,211.57,50.0
2018-03-23T22:04:00,211.32,210.44,211.32,210.44,9.5
2018-03-23T22:05:00,211.11,211.11,211.11,211.11,1.0
2018-03-23T22:06:00,211.12,211.28,211.28,211.12,0.9990708
2018-03-23T22:07:00,211.29,211.29,211.29,211.29,13.25
2018-03-23T22:11:00,211.28,210.84,211.28,210.58,7.7840292
2018-03-23T22:13:00,210.26,210.19,210.26,210.12,2.29432624
2018-03-23T22:14:00,210.12,210.38,210.38,210.08,5.82368257
2018-03-23T22:15:00,210.03,210.0,210.07,209.99,28.53664624
2018-03-23T22:18:00,209.98,209.16,209.98,208.37,138.98022915
2018-03-23T22:19:00,208.68,209.06,209.08,208.63,8.01
2018-03-23T22:20:00,208.99,208.99,208.99,208.99,11.0
2018-03-23T22:21:00,209.19,209.19,209.19,209.19,2.2
2018-03-23T22:22:00,209.19,209.19,209.19,209.19,23.987
2018-03-23T22:24:00,209.59,209.58,209.59,209.58,5.767
2018-03-23T22:26:00,209.58,209.58,209.59,209.58,22.2
2018-03-23T22:28:00,209.59,209.59,209.59,209.59,1.0007956999999998
2018-03-23T22:29:00,209.7,209.7,209.7,209.7,2.3
2018-03-23T22:31:00,209.57,209.65,209.65,209.57,0.74
2018-03-23T22:34:00,209.6,209.6,209.6,209.6,0.63
2018-03-23T22:38:00,209.66,209.66,209.66,209.66,0.50350454
2018-03-23T22:39:00,209.71,209.71,209.71,209.71,5.2964
2018-03-23T22:40:00,209.56,209.67,210.1,209.56,28.41669000000001
2018-03-23T22:46:00,210.07,210.11,210.11,210.07,1.0
2018-03-23T22:48:00,209.75,209.75,209.75,209.75,1.0
2018-03-23T22:49:00,209.72,209.72,209.72,209.72,1.007475
2018-03-23T22:50:00,209.72,209.72,209.72,209.72,25.976525
2018-03-23T22:52:00,209.64,209.54,209.64,209.54,1.0
2018-03-23T22:58:00,209.5,209.47,209.5,209.47,1.67285162
2018-03-23T23:03:00,209.33,209.33,209.33,209.33,0.203
2018-03-23T23:05:00,209.31,209.31,209.31,209.31,2.0313279
2018-03-23T23:08:00,209.88,209.88,209.88,209.88,0.5
2018-03-23T23:09:00,210.1,210.11,210.11,210.1,12.53969684
2018-03-23T23:12:00,210.12,210.58,210.58,210.12,10.0
2018-03-23T23:13:00,210.57,210.12,210.57,210.12,3.35
2018-03-23T23:15:00,210.98,212.29,212.75,210.98,100.17211628
2018-03-23T23:16:00,212.29,212.01,212.48,212.01,41.22887784
2018-03-23T23:18:00,211.99,211.99,211.99,211.99,0.5
2018-03-23T23:20:00,212.01,212.01,212.01,212.01,1.0
2018-03-23T23:22:00,211.9,211.44,211.9,211.44,3.36423084
2018-03-23T23:23:00,211.39,211.91,211.91,211.39,1.0
2018-03-23T23:25:00,210.99,210.69,210.99,210.69,12.55370356
2018-03-23T23:27:00,211.41,211.41,211.41,211.41,0.9319799999999999
2018-03-23T23:29:00,211.62,211.37,211.62,211.26,18.7789
2018-03-23T23:30:00,211.4,211.4,211.4,211.21,13.53848935
2018-03-23T23:31:00,211.77,212.02,212.02,211.77,5.5
2018-03-23T23:32:00,212.01,211.3,212.01,211.3,5.2
2018-03-23T23:33:00,211.06,211.06,211.06,211.06,1.0
2018-03-23T23:34:00,211.13,211.72,211.72,211.13,21.81789592
2018-03-23T23:35:00,211.9,211.56,212.08,211.56,6.7984
2018-03-23T23:37:00,211.95,211.95,211.95,211.95,1.0
2018-03-23T23:39:00,211.87,211.87,211.87,211.87,0.5
2018-03-23T23:40:00,211.87,211.88,211.88,211.87,2.98915752
2018-03-23T23:41:00,211.3,211.3,211.3,211.3,5.0
2018-03-23T23:42:00,211.59,211.59,211.59,211.59,4.0
2018-03-23T23:44:00,211.7,211.71,211.71,211.7,0.5044
2018-03-23T23:47:00,211.4,211.4,211.4,211.4,2.82282435
2018-03-23T23:48:00,211.17,211.68,211.68,211.17,2.6522
2018-03-23T23:49:00,211.7,211.22,211.7,211.22,21.9728
2018-03-23T23:52:00,211.09,211.83,211.83,211.09,23.20396382
2018-03-23T23:53:00,211.75,213.05,213.05,211.75,279.06658571
2018-03-23T23:54:00,213.24,213.23,213.24,213.22,24.5936218
2018-03-23T23:55:00,213.23,214.1,214.25,213.23,18.1950782
2018-03-23T23:56:00,214.11,214.15,214.4,214.11,18.48614346
2018-03-23T23:57:00,214.15,214.69,214.69,214.15,13.33656732
2018-03-23T23:58:00,214.69,214.69,214.69,214.69,1.0
2018-03-23T23:59:00,214.69,214.42,214.69,214.42,9.865
2018-03-24T00:00:00,214.44,214.68,214.68,214.44,26.00274451
2018-03-24T00:01:00,214.47,215.0,215.0,214.47,22.03806053
2018-03-24T00:02:00,215.0,213.6,215.0,213.6,185.71134373
2018-03-24T00:03:00,213.64,214.22,214.22,213.63,10.38892992
2018-03-24T00:04:00,213.61,213.53,213.61,213.48,19.09603618
2018-03-24T00:05:00,214.08,214.08,214.08,214.08,1.0
2018-03-24T00:07:00,213.99,213.99,213.99,213.99,1.0
2018-03-24T00:08:00,213.99,213.76,213.99,213.76,2.7087
2018-03-24T00:09:00,213.96,213.95,213.96,213.94,9.18065269
2018-03-24T00:10:00,213.82,213.82,213.82,213.82,1.0
2018-03-24T00:11:00,213.82,213.62,213.82,213.62,1.0
2018-03-24T00:12:00,213.6,213.97,213.97,213.6,2.0
2018-03-24T00:14:00,213.97,213.97,213.97,213.97,4.4910000000000005
2018-03-24T00:15:00,214.0,214.0,214.0,214.0,2.29391841
2018-03-24T00:16:00,214.0,214.72,214.75,214.0,25.2689267
2018-03-24T00:17:00,214.77,214.71,214.77,214.71,1.2495
2018-03-24T00:18:00,215.16,215.35,215.39,215.16,53.03902924
2018-03-24T00:19:00,215.39,215.38,215.39,215.38,34.652
2018-03-24T00:20:00,215.35,215.36,215.36,215.35,15.73491918
2018-03-24T00:21:00,215.6,215.69,216.31,215.6,52.82623399
2018-03-24T00:22:00,215.35,215.07,215.35,215.07,14.328
2018-03-24T00:23:00,214.91,214.66,214.91,214.66,5.0
2018-03-24T00:24:00,214.6,214.24,214.6,214.24,7.0
2018-03-24T00:25:00,214.67,214.67,214.67,214.67,1.6632
2018-03-24T00:26:00,214.27,214.12,214.33,214.12,7.0
2018-03-24T00:27:00,214.1,214.56,214.56,213.89,13.91122563
2018-03-24T00:30:00,214.35,214.35,214.35,214.35,3.4206
2018-03-24T00:33:00,214.93,214.89,214.94,214.89,18.87011181
2018-03-24T00:34:00,215.52,215.04,215.52,215.04,2.0
2018-03-24T00:35:00,215.14,215.13,215.14,215.13,15.637
2018-03-24T00:36:00,214.85,214.84,214.85,214.84,17.1774
2018-03-24T00:37:00,215.22,215.22,215.22,215.22,0.4727
2018-03-24T00:39:00,215.1,214.9,215.1,214.89,14.5
2018-03-24T00:40:00,214.9,214.8,215.3,214.8,2.5
2018-03-24T00:41:00,214.5,214.45,214.5,214.45,30.0
2018-03-24T00:42:00,214.43,214.42,214.43,214.42,3.0
2018-03-24T00:43:00,215.11,213.74,215.11,213.74,217.18944999
2018-03-24T00:51:00,214.39,214.39,214.39,214.39,1.0
2018-03-24T00:52:00,214.34,214.34,214.34,214.34,1.0
2018-03-24T00:55:00,213.96,213.96,213.96,213.96,0.15
2018-03-24T00:56:00,213.91,213.71,213.91,213.7,5.4979999999999976
2018-03-24T00:57:00,213.72,213.72,213.72,213.72,0.65026979
2018-03-24T00:58:00,214.28,214.4,214.4,214.28,25.95583185
2018-03-24T01:02:00,214.58,214.71,214.71,214.58,1.43487836
2018-03-24T01:04:00,214.32,214.32,214.32,214.32,5.086
2018-03-24T01:08:00,214.58,214.58,214.58,214.58,1.0
2018-03-24T01:10:00,213.85,213.85,213.85,213.85,0.998
2018-03-24T01:12:00,213.75,213.75,213.75,213.75,0.80496516
2018-03-24T01:14:00,213.74,213.7,213.74,213.7,0.5
2018-03-24T01:15:00,213.7,213.7,213.7,213.7,1.06872804
2018-03-24T01:16:00,213.96,213.63,213.96,213.63,6.523975599999999
2018-03-24T01:17:00,213.47,213.47,213.47,213.47,0.3
2018-03-24T01:24:00,213.74,213.78,213.78,213.74,15.961317800000002
2018-03-24T01:27:00,213.59,213.59,213.59,213.59,0.278
2018-03-24T01:30:00,213.71,213.92,213.92,213.71,7.78
2018-03-24T01:31:00,213.6,213.6,213.6,213.6,1.0
2018-03-24T01:32:00,213.51,213.51,213.51,213.51,1.0
2018-03-24T01:34:00,213.49,213.07,213.49,213.07,21.36999429
2018-03-24T01:35:00,213.27,213.76,213.76,213.27,19.24
2018-03-24T01:42:00,213.03,212.97,213.03,212.97,12.42758763
2018-03-24T01:45:00,213.04,213.04,213.04,213.04,1.0
2018-03-24T01:46:00,212.97,212.88,212.97,212.7,18.6770238
2018-03-24T01:47:00,212.88,212.88,212.88,212.88,14.9
2018-03-24T01:48:00,212.88,212.88,212.88,212.88,1.0
2018-03-24T01:49:00,212.88,212.88,212.88,212.88,1.0
2018-03-24T01:50:00,212.77,212.77,212.77,212.77,1.0
2018-03-24T01:51:00,212.7,212.46,212.7,212.37,17.488
2018-03-24T01:52:00,212.69,212.77,212.77,212.69,4.7
2018-03-24T01:53:00,212.77,212.77,212.77,212.77,0.18691588
2018-03-24T01:58:00,212.29,212.29,212.29,212.29,0.7
2018-03-24T01:59:00,212.21,212.0,212.21,212.0,4.164773
2018-03-24T02:00:00,212.0,211.6,212.0,211.6,17.869197200000006
2018-03-24T02:01:00,211.59,211.81,211.81,211.37,10.09352589
2018-03-24T02:02:00,211.32,211.79,211.79,211.32,1.15
2018-03-24T02:03:00,211.69,211.92,211.98,211.56,25.00550673
2018-03-24T02:04:00,211.92,211.82,211.92,211.64,12.00025658
2018-03-24T02:05:00,211.82,211.85,211.85,211.82,8.5
2018-03-24T02:08:00,211.83,211.72,211.83,211.72,2.04545687
2018-03-24T02:09:00,211.73,211.74,211.74,211.73,11.74999999
2018-03-24T02:11:00,212.0,212.46,212.46,212.0,16.61822439
2018-03-24T02:13:00,212.17,212.17,212.17,212.17,4.0
2018-03-24T02:14:00,212.06,212.06,212.06,212.06,6.6666
2018-03-24T02:15:00,212.08,211.99,212.08,211.99,2.19613786
2018-03-24T02:17:00,212.32,212.32,212.32,212.32,0.10162893
2018-03-24T02:18:00,212.08,212.08,212.08,212.08,1.35369113
2018-03-24T02:19:00,212.44,212.55,212.55,212.44,7.78268574
2018-03-24T02:20:00,212.55,212.38,212.55,212.38,6.00605906
2018-03-24T02:22:00,212.91,212.99,212.99,212.91,6.42
2018-03-24T02:25:00,213.69,213.2,213.69,213.2,19.38490814
2018-03-24T02:26:00,213.63,213.99,213.99,213.46,20.27987053
2018-03-24T02:27:00,213.93,213.94,213.94,213.93,24.40786101
2018-03-24T02:28:00,214.31,214.33,215.02,214.31,203.59213899
2018-03-24T02:29:00,214.19,214.19,214.21,214.18,11.346997199999999
2018-03-24T02:30:00,214.04,214.0,214.04,214.0,19.08265785
2018-03-24T02:35:00,213.88,213.89,213.89,213.88,8.44504126
2018-03-24T02:36:00,214.0,214.0,214.0,214.0,3.00605906
2018-03-24T02:37:00,213.99,213.99,213.99,213.99,7.5
2018-03-24T02:38:00,214.29,214.28,214.29,214.28,12.0875
2018-03-24T02:39:00,214.29,214.29,214.29,214.29,7.5
2018-03-24T02:40:00,214.22,214.68,214.68,214.22,14.637
2018-03-24T02:41:00,214.54,214.54,214.54,214.54,5.49580752
2018-03-24T02:42:00,214.54,214.54,214.54,214.54,0.3778773
2018-03-24T02:44:00,214.27,214.54,214.54,214.27,13.905999999999999
2018-03-24T02:45:00,214.21,214.62,214.62,214.21,10.815
2018-03-24T02:48:00,213.86,213.61,213.86,213.61,6.45705329
2018-03-24T02:49:00,214.15,214.15,214.15,214.15,1.0
2018-03-24T02:52:00,213.86,213.86,213.86,213.86,1.0
2018-03-24T02:53:00,213.48,213.86,213.86,213.48,42.48555437
2018-03-24T02:55:00,213.86,214.45,215.0,213.86,204.32349136
2018-03-24T02:56:00,214.73,215.2,215.2,214.73,108.55160520000001
2018-03-24T02:57:00,214.89,214.89,214.89,214.89,20.0
2018-03-24T02:59:00,214.88,215.18,215.19,214.88,59.00064836
2018-03-24T03:00:00,215.03,215.03,215.03,215.03,1.0222
2018-03-24T03:01:00,214.99,214.99,214.99,214.99,0.6502
2018-03-24T03:02:00,215.06,215.06,215.06,215.06,4.8
2018-03-24T03:04:00,215.04,214.59,215.04,214.59,4.79275798
2018-03-24T03:07:00,214.99,214.99,214.99,214.99,0.0658996
2018-03-24T03:08:00,214.9,214.9,214.9,214.9,15.0
2018-03-24T03:09:00,214.67,214.67,214.67,214.67,0.27899999999999997
2018-03-24T03:11:00,214.11,214.11,214.11,214.11,1.0
2018-03-24T03:17:00,214.34,214.34,214.34,214.34,1.0064
2018-03-24T03:18:00,214.65,214.65,214.65,214.65,0.25506
2018-03-24T03:20:00,214.34,214.34,214.34,214.34,12.46
2018-03-24T03:23:00,214.39,214.37,214.39,214.37,9.5338
2018-03-24T03:25:00,214.46,214.46,214.46,214.46,2.10167731
2018-03-24T03:28:00,214.6,215.01,215.01,214.6,1.0
2018-03-24T03:30:00,214.5,214.5,214.5,214.5,2.6947
2018-03-24T03:31:00,214.38,214.38,214.38,214.38,1.6549
2018-03-24T03:32:00,214.28,214.67,214.67,214.12,5.1574925
2018-03-24T03:35:00,214.4,214.4,214.4,214.4,1.0
2018-03-24T03:52:00,214.89,214.9,214.9,214.89,14.18397576
2018-03-24T04:01:00,214.49,214.49,214.49,214.49,1.8734
2018-03-24T04:02:00,214.49,214.49,214.49,214.49,2.1266
2018-03-24T04:05:00,214.92,214.92,214.92,214.92,1.0
2018-03-24T04:07:00,214.36,214.36,214.36,214.36,1.0
2018-03-24T04:08:00,214.7,214.82,214.82,214.7,1.0
2018-03-24T04:16:00,214.54,214.5,214.54,214.5,16.21990348
2018-03-24T04:17:00,214.51,214.54,214.54,214.51,11.90145194
2018-03-24T04:18:00,214.76,214.81,214.81,214.76,37.34760001
2018-03-24T04:19:00,214.8,214.81,214.81,214.8,1.0
2018-03-24T04:23:00,214.27,214.36,214.36,214.26,8.0
2018-03-24T04:26:00,214.24,214.01,214.24,214.01,19.20488135
2018-03-24T04:28:00,214.01,213.81,214.01,213.81,0.16022
2018-03-24T04:29:00,213.8,213.8,213.8,213.8,6.09548
2018-03-24T04:33:00,213.79,214.1,214.1,213.79,9.69354694
2018-03-24T04:34:00,214.39,214.77,214.77,214.39,30.0
2018-03-24T04:36:00,214.99,215.1,215.1,214.99,25.0
2018-03-24T04:37:00,215.39,215.39,215.39,215.39,1.0
2018-03-24T04:39:00,215.15,214.84,215.19,214.84,20.22287872
2018-03-24T04:41:00,215.05,215.05,215.05,215.05,1.0
2018-03-24T04:42:00,215.16,215.19,215.19,215.16,6.7922
2018-03-24T04:43:00,214.76,214.64,214.76,214.64,2.0
2018-03-24T04:47:00,215.19,215.2,215.2,215.19,26.999
2018-03-24T04:48:00,215.2,215.22,215.22,215.2,49.595
2018-03-24T04:50:00,215.72,215.34,215.72,215.34,6.10036825
2018-03-24T04:51:00,215.66,215.21,215.66,215.2,10.54163175
2018-03-24T04:52:00,215.2,215.21,215.21,215.2,3.373
2018-03-24T04:53:00,215.21,215.21,215.21,215.21,1.0
2018-03-24T04:54:00,215.21,215.21,215.21,215.21,12.59415934
2018-03-24T04:56:00,215.21,215.21,215.21,215.21,4.0
2018-03-24T04:57:00,215.2,214.31,215.2,214.31,73.957
2018-03-24T04:58:00,214.51,214.51,214.51,214.51,1.0
2018-03-24T04:59:00,215.0,215.0,215.0,215.0,0.2014
2018-03-24T05:00:00,214.99,215.04,215.04,214.99,0.4724
2018-03-24T05:02:00,215.18,215.18,215.18,215.18,0.12238584
2018-03-24T05:03:00,215.18,215.19,215.19,215.18,10.06929458
2018-03-24T05:04:00,215.19,215.19,215.19,215.19,5.621
2018-03-24T05:10:00,214.72,214.72,214.72,214.72,1.0
2018-03-24T05:13:00,214.61,214.61,214.61,214.61,1.0
2018-03-24T05:30:00,214.79,214.79,214.79,214.79,0.1259
2018-03-24T05:32:00,214.76,214.76,214.76,214.76,14.99078097
2018-03-24T05:48:00,215.08,215.08,215.08,215.08,0.06396732
2018-03-24T05:49:00,215.08,215.08,215.08,215.08,0.49832559
2018-03-24T05:51:00,214.96,214.2,214.96,214.19,207.15690261
2018-03-24T05:52:00,214.22,213.92,214.22,213.23,119.86814477
2018-03-24T05:54:00,213.16,213.17,213.17,213.16,17.085486399999994
2018-03-24T05:55:00,213.05,212.79,213.05,212.79,44.30970542
2018-03-24T05:56:00,213.34,213.76,213.76,213.34,4.67656706
2018-03-24T05:57:00,213.41,213.41,213.41,213.41,6.0
2018-03-24T05:59:00,213.69,213.69,213.69,213.69,4.0
2018-03-24T06:00:00,213.8,213.99,213.99,213.8,15.28009999
2018-03-24T06:01:00,214.29,214.29,214.29,214.29,0.33
2018-03-24T06:03:00,214.58,214.82,214.82,214.4,14.42
2018-03-24T06:05:00,214.7,214.7,214.7,214.7,1.0192796999999998
2018-03-24T06:08:00,214.66,214.33,214.71,214.32,21.69413232
2018-03-24T06:10:00,214.26,214.19,214.26,214.19,15.77489599
2018-03-24T06:11:00,214.52,214.52,214.52,214.52,0.28003363
2018-03-24T06:12:00,214.12,213.08,214.12,213.08,190.0
2018-03-24T06:13:00,213.95,213.95,213.95,213.95,5.59289885
2018-03-24T06:14:00,213.69,213.7,213.7,213.69,4.4335
2018-03-24T06:16:00,213.72,213.72,213.72,213.72,1.3232
2018-03-24T06:17:00,213.8,213.78,213.8,213.7,3.30844263
2018-03-24T06:18:00,213.78,213.78,213.78,213.78,2.84026333
2018-03-24T06:19:00,213.99,213.82,214.23,213.82,6.65358743
2018-03-24T06:21:00,214.26,214.26,214.26,214.26,19.42204891
2018-03-24T06:23:00,214.26,214.26,214.26,214.26,0.5770000000000001
2018-03-24T06:28:00,214.27,214.36,214.36,214.27,32.84488114
2018-03-24T06:31:00,214.26,213.91,214.26,213.91,15.0
2018-03-24T06:32:00,214.0,214.0,214.0,214.0,3.427
2018-03-24T06:36:00,214.11,215.18,215.18,214.11,140.0
2018-03-24T06:39:00,215.09,215.09,215.09,215.09,1.0
2018-03-24T06:47:00,215.0,215.0,215.0,215.0,0.5
2018-03-24T06:50:00,214.62,214.62,214.62,214.62,0.09283703
2018-03-24T06:52:00,214.55,214.55,214.55,214.55,0.09
2018-03-24T06:54:00,214.37,214.49,214.49,214.25,1.923
2018-03-24T06:55:00,214.04,214.04,214.04,214.04,1.5
2018-03-24T06:56:00,214.31,214.31,214.31,214.31,1.0
2018-03-24T06:57:00,214.29,214.31,214.31,214.29,7.62435582
2018-03-24T06:59:00,214.51,214.82,214.82,214.51,8.40430362
2018-03-24T07:00:00,214.82,214.82,214.82,214.82,1.0
2018-03-24T07:01:00,214.46,214.46,214.46,214.46,0.72603279
2018-03-24T07:02:00,214.79,214.8,214.8,214.79,8.7
2018-03-24T07:03:00,214.57,214.57,214.57,214.57,3.4079
2018-03-24T07:04:00,214.51,214.51,214.51,214.51,1.5
2018-03-24T07:06:00,214.84,215.2,215.2,214.84,136.39540028
2018-03-24T07:08:00,215.04,215.04,215.04,215.04,1.3243
2018-03-24T07:10:00,215.21,215.21,215.21,215.21,6.335
2018-03-24T07:11:00,215.2,215.2,215.2,215.2,15.0
2018-03-24T07:13:00,215.2,216.33,216.33,215.2,100.0
2018-03-24T07:14:00,216.19,215.71,216.19,215.59,25.61834374
2018-03-24T07:15:00,216.07,215.65,216.11,215.65,33.438
2018-03-24T07:16:00,215.43,215.25,215.43,215.25,1.0
2018-03-24T07:18:00,215.47,215.57,215.57,215.18,7.54103
2018-03-24T07:19:00,215.56,215.56,215.56,215.56,7.5
2018-03-24T07:20:00,215.59,215.6,215.6,215.59,6.32392516
2018-03-24T07:21:00,215.68,215.68,215.68,215.68,7.5
2018-03-24T07:22:00,216.14,216.14,216.14,216.14,5.9147
2018-03-24T07:23:00,215.92,215.92,215.92,215.92,0.5032367999999999
2018-03-24T07:26:00,215.72,215.72,215.72,215.72,1.0
2018-03-24T07:33:00,216.0,216.0,216.0,216.0,0.9
2018-03-24T07:34:00,215.55,215.55,215.55,215.55,0.12
2018-03-24T07:35:00,215.54,215.32,215.54,215.32,0.18
2018-03-24T07:36:00,215.17,215.18,215.34,215.15,8.33306087
2018-03-24T07:37:00,215.11,215.11,215.11,215.11,0.68257
2018-03-24T07:46:00,215.33,215.4,215.4,215.21,5.3003
2018-03-24T07:47:00,215.21,215.21,215.21,215.21,0.2
2018-03-24T07:48:00,215.21,215.21,215.21,215.21,6.17160513
2018-03-24T07:53:00,215.36,215.35,215.36,215.35,35.9491
2018-03-24T07:55:00,215.37,215.37,215.37,215.37,18.5
2018-03-24T07:58:00,215.59,215.44,215.75,215.44,3.00709985
2018-03-24T07:59:00,215.39,215.37,215.39,215.37,13.034281
2018-03-24T08:00:00,215.39,215.39,215.39,215.39,1.0
2018-03-24T08:04:00,215.2,214.96,215.2,214.96,4.6885887
2018-03-24T08:05:00,214.46,214.68,214.7,214.45,10.75934923
2018-03-24T08:10:00,214.89,215.07,215.07,214.88,6.0
2018-03-24T08:11:00,214.62,214.62,214.62,214.62,1.2819999999999998
2018-03-24T08:12:00,214.31,214.36,214.36,214.31,1.5407491000000002
2018-03-24T08:13:00,214.31,214.7,214.7,214.31,1.14140145
2018-03-24T08:16:00,214.64,214.64,214.64,214.64,0.18
2018-03-24T08:17:00,214.64,214.68,214.68,214.64,0.36
2018-03-24T08:18:00,214.68,214.68,214.68,214.68,0.42
2018-03-24T08:22:00,215.15,215.15,215.15,215.15,5.478
2018-03-24T08:23:00,215.17,215.17,215.17,215.17,2.73
2018-03-24T08:30:00,215.21,215.22,215.22,215.21,0.12079328
2018-03-24T08:36:00,214.46,214.52,214.52,214.46,5.0
2018-03-24T08:39:00,214.45,213.19,214.45,213.19,36.68259105
2018-03-24T08:41:00,213.69,213.69,213.69,213.69,5.6293
2018-03-24T08:42:00,213.8,213.8,213.8,213.8,5.49089
2018-03-24T08:48:00,213.69,213.69,213.69,213.69,4.3039999999999985
2018-03-24T08:49:00,213.75,213.77,213.77,213.75,4.0
2018-03-24T08:53:00,213.63,213.63,213.63,213.63,2.21592702
2018-03-24T08:55:00,213.6,213.6,213.6,213.6,0.62017566
2018-03-24T08:57:00,213.6,213.6,213.6,213.6,0.4781
2018-03-24T08:58:00,213.6,213.14,213.6,213.14,3.4304
2018-03-24T08:59:00,213.07,212.99,213.07,212.99,14.23632434
2018-03-24T09:01:00,213.07,212.89,213.07,212.89,5.58745314
2018-03-24T09:02:00,212.59,212.5,212.59,212.5,6.2554300000000005
2018-03-24T09:04:00,212.72,212.79,212.79,212.72,1.25491
2018-03-24T09:06:00,212.79,212.79,212.79,212.79,0.14728
2018-03-24T09:08:00,212.49,212.49,212.49,212.49,2.1473400000000002
2018-03-24T09:10:00,212.55,212.55,212.55,212.55,0.14756
2018-03-24T09:12:00,212.65,212.86,212.86,212.65,1.87852
2018-03-24T09:13:00,213.1,213.1,213.1,213.1,0.45
2018-03-24T09:14:00,213.07,213.07,213.07,213.07,0.14743
2018-03-24T09:15:00,213.41,213.26,213.41,213.26,0.12
2018-03-24T09:16:00,213.51,213.51,213.51,213.51,1.01
2018-03-24T09:19:00,213.12,213.04,213.12,213.04,19.324
2018-03-24T09:20:00,213.46,213.46,213.46,213.46,4.424192939999998
2018-03-24T09:22:00,213.6,213.6,213.6,213.6,1.9980000000000002
2018-03-24T09:23:00,213.72,213.9,213.9,213.72,0.5
2018-03-24T09:24:00,213.69,213.69,213.69,213.69,9.0
2018-03-24T09:25:00,213.08,213.51,213.51,212.76,11.76136518
2018-03-24T09:27:00,213.0,212.96,213.0,212.96,11.639892
2018-03-24T09:29:00,213.24,213.24,213.24,213.24,14.97
2018-03-24T09:31:00,213.81,213.81,213.81,213.81,0.5
2018-03-24T09:32:00,213.51,213.32,213.51,213.32,3.46
2018-03-24T09:36:00,213.65,213.65,213.65,213.65,9.593283
2018-03-24T09:37:00,213.65,214.0,214.0,213.65,4.50633539
2018-03-24T09:39:00,213.89,213.89,213.89,213.89,5.6293
2018-03-24T09:42:00,214.19,214.19,214.19,214.19,2.4
2018-03-24T09:44:00,214.29,214.42,214.42,214.29,7.0
2018-03-24T09:46:00,214.14,214.14,214.14,214.14,0.34611148
2018-03-24T09:47:00,214.0,214.0,214.0,214.0,1.8
2018-03-24T09:49:00,214.0,214.0,214.0,214.0,4.5
2018-03-24T09:50:00,214.11,214.11,214.11,214.11,2.76615604
2018-03-24T09:51:00,214.48,214.09,214.48,214.09,6.7
2018-03-24T09:52:00,214.08,214.42,214.42,213.89,4.85924698
2018-03-24T09:53:00,214.25,214.25,214.25,214.25,1.5
2018-03-24T09:55:00,214.16,214.44,214.44,214.16,1.5
2018-03-24T09:56:00,214.45,214.49,214.84,214.45,34.53565321
2018-03-24T09:57:00,214.72,214.71,214.72,214.71,1.5
2018-03-24T10:00:00,214.82,215.14,215.14,214.82,4.96231469
2018-03-24T10:01:00,215.23,215.49,215.49,215.23,6.561
2018-03-24T10:04:00,215.41,213.66,215.41,213.65,155.19479781
2018-03-24T10:05:00,213.45,213.09,213.45,213.09,132.42713969
2018-03-24T10:06:00,212.81,212.49,212.85,212.49,15.86967223
2018-03-24T10:07:00,213.12,213.12,213.12,213.12,1.5
2018-03-24T10:08:00,212.67,212.59,212.67,212.59,7.449
2018-03-24T10:10:00,212.39,211.99,212.39,211.56,70.09786835999999
2018-03-24T10:11:00,211.9,211.67,211.9,211.67,12.79573225
2018-03-24T10:13:00,211.83,211.84,211.84,211.83,11.0
2018-03-24T10:14:00,211.92,211.92,211.92,211.92,1.0
2018-03-24T10:15:00,211.81,212.09,212.17,211.55,32.800000000000004
2018-03-24T10:16:00,212.15,212.15,212.15,212.15,2.0
2018-03-24T10:18:00,211.47,211.47,211.47,211.47,8.0
2018-03-24T10:19:00,211.67,211.91,211.91,211.67,8.24833794
2018-03-24T10:20:00,211.54,211.54,211.54,211.54,4.0
2018-03-24T10:21:00,211.31,211.14,211.32,211.14,6.28606262
2018-03-24T10:22:00,211.25,210.3,211.25,210.3,33.27743953
2018-03-24T10:23:00,210.3,210.0,210.3,210.0,31.99867659
2018-03-24T10:24:00,210.27,211.0,211.0,210.27,62.43549331
2018-03-24T10:25:00,210.92,210.92,210.92,210.92,1.0
2018-03-24T10:26:00,210.41,210.41,210.41,210.41,0.28490773
2018-03-24T10:27:00,210.43,209.89,210.9,209.64,144.39738797
2018-03-24T10:28:00,210.03,210.03,210.03,210.02,16.25091058
2018-03-24T10:29:00,210.09,209.84,210.09,209.84,2.5
2018-03-24T10:31:00,210.24,210.24,210.24,210.24,0.14218009
2018-03-24T10:33:00,210.0,209.91,210.0,209.91,3.96963526
2018-03-24T10:35:00,210.43,210.84,210.84,210.0,30.026075800000005
2018-03-24T10:36:00,211.28,211.19,211.28,211.19,2.27012626
2018-03-24T10:37:00,210.73,210.73,210.73,210.73,0.66167411
2018-03-24T10:38:00,210.79,211.07,211.07,210.79,9.16813763
2018-03-24T10:39:00,210.95,210.81,210.95,210.81,9.1179
2018-03-24T10:41:00,210.92,210.92,210.92,210.92,0.30267322
2018-03-24T10:42:00,211.03,211.02,211.03,211.02,6.6998
2018-03-24T10:43:00,211.02,211.02,211.02,211.02,7.731
2018-03-24T10:44:00,210.94,210.94,210.94,210.94,12.3796
2018-03-24T10:45:00,210.94,210.62,210.94,210.14,4.56056502
2018-03-24T10:47:00,210.19,210.19,210.19,210.19,0.2
2018-03-24T10:48:00,210.19,210.2,210.2,210.19,9.652
2018-03-24T10:49:00,210.35,210.46,210.46,210.35,3.60324176
2018-03-24T10:52:00,210.97,210.97,210.97,210.97,0.5
2018-03-24T10:57:00,211.0,211.0,211.0,211.0,0.36909751
2018-03-24T10:59:00,210.88,210.58,210.88,210.58,11.29507171
2018-03-24T11:00:00,210.77,210.73,210.77,210.73,8.1177079
2018-03-24T11:01:00,210.74,210.73,210.74,210.73,14.99124893
2018-03-24T11:02:00,210.48,210.48,210.48,210.48,8.62323978
2018-03-24T11:03:00,210.48,210.46,210.48,210.46,14.90792564
2018-03-24T11:04:00,210.36,210.38,210.38,210.36,16.37243586
2018-03-24T11:05:00,210.28,210.5,210.61,210.28,21.20620565
2018-03-24T11:06:00,210.4,210.39,210.4,210.39,7.45263097
2018-03-24T11:07:00,210.36,210.43,210.53,210.29,26.67733503
2018-03-24T11:08:00,210.78,211.19,211.19,210.78,10.51581125
2018-03-24T11:10:00,211.5,211.5,211.5,211.5,23.0
2018-03-24T11:12:00,211.45,211.62,211.62,211.45,2.0
2018-03-24T11:13:00,211.1,210.84,211.1,210.84,6.7
2018-03-24T11:14:00,211.61,211.61,211.61,211.61,0.3
2018-03-24T11:19:00,211.15,211.15,211.15,211.15,0.3
2018-03-24T11:21:00,210.7,210.7,210.7,210.7,1.0
2018-03-24T11:22:00,210.7,210.2,210.7,210.2,25.03902260000001
2018-03-24T11:24:00,210.7,210.7,210.7,210.7,0.57799999
2018-03-24T11:25:00,210.81,210.81,210.81,210.81,0.07099999
2018-03-24T11:28:00,210.78,211.06,211.06,210.78,17.455
2018-03-24T11:30:00,210.3,210.3,210.3,210.3,2.0
2018-03-24T11:32:00,210.99,210.99,210.99,210.99,1.0
2018-03-24T11:33:00,210.44,210.44,210.44,210.44,1.0
2018-03-24T11:36:00,210.3,210.3,210.3,210.3,1.0
2018-03-24T11:37:00,210.3,210.3,210.3,210.3,1.0
2018-03-24T11:40:00,210.8,210.45,211.0,210.45,12.4108
2018-03-24T11:41:00,210.43,210.43,210.43,210.43,0.2
2018-03-24T11:42:00,211.04,211.04,211.04,211.04,2.34104444
2018-03-24T11:44:00,210.6,210.3,210.6,210.3,9.98
2018-03-24T11:47:00,210.3,209.82,210.3,209.82,1.76068369
2018-03-24T11:48:00,210.0,209.88,210.0,209.88,3.98428584
2018-03-24T11:49:00,209.82,209.82,209.82,209.82,1.74477694
2018-03-24T11:52:00,209.91,209.82,209.92,209.82,6.50785674
2018-03-24T11:53:00,209.82,209.55,209.82,209.55,2.97441142
2018-03-24T11:54:00,209.79,209.61,209.79,209.61,5.64207015
2018-03-24T11:55:00,209.61,209.61,209.61,209.61,2.68876022
2018-03-24T11:57:00,209.72,209.99,209.99,209.38,17.15739429
2018-03-24T12:00:00,209.23,209.23,209.23,209.23,1.0
2018-03-24T12:01:00,209.25,209.12,209.25,209.12,11.36847761
2018-03-24T12:02:00,209.27,209.45,209.45,209.27,61.75279235
2018-03-24T12:03:00,209.65,209.65,209.65,209.65,1.0
2018-03-24T12:04:00,209.89,209.96,209.96,209.89,1.0
2018-03-24T12:05:00,209.48,209.48,209.48,209.48,0.19999999
2018-03-24T12:06:00,209.64,209.51,209.64,209.51,15.0
2018-03-24T12:12:00,209.31,209.31,209.31,209.31,20.0
2018-03-24T12:13:00,208.86,208.87,209.05,208.66,11.645999999999999
2018-03-24T12:15:00,208.93,208.93,208.93,208.93,1.0924
2018-03-24T12:16:00,209.0,208.86,209.0,208.86,3.1542
2018-03-24T12:17:00,208.95,208.97,208.97,208.95,2.33242821
2018-03-24T12:21:00,209.57,210.7,210.7,209.57,113.43701680000001
2018-03-24T12:22:00,210.69,210.78,211.11,210.69,74.49016908
2018-03-24T12:25:00,210.76,210.76,210.76,210.76,0.5
2018-03-24T12:26:00,210.76,211.05,211.27,210.76,23.0
2018-03-24T12:27:00,210.52,210.52,210.52,210.52,1.0
2018-03-24T12:30:00,210.22,211.12,211.25,210.21,16.67395835
2018-03-24T12:31:00,211.03,211.07,211.07,211.03,0.12868200000000002
2018-03-24T12:33:00,211.07,211.63,211.63,211.07,0.37338518
2018-03-24T12:34:00,211.62,211.44,211.63,211.43,6.26161974
2018-03-24T12:35:00,211.89,211.96,212.0,211.8,61.54629646
2018-03-24T12:36:00,211.97,212.81,212.81,211.97,65.47206077
2018-03-24T12:37:00,212.87,213.78,213.78,212.87,248.61136501
2018-03-24T12:38:00,213.04,213.04,213.04,213.04,0.97102133
2018-03-24T12:39:00,213.25,213.25,213.25,213.25,0.5
2018-03-24T12:40:00,212.86,212.76,212.86,212.06,39.98410322
2018-03-24T12:41:00,212.3,212.3,212.3,212.3,1.49632931
2018-03-24T12:43:00,212.54,212.41,212.54,212.41,2.29062369
2018-03-24T12:44:00,212.58,212.64,212.64,212.58,1.82989127
2018-03-24T12:45:00,213.27,213.82,214.67,213.27,189.44376766
2018-03-24T12:46:00,213.83,213.42,213.95,213.27,60.43225785
2018-03-24T12:47:00,213.75,213.56,213.95,213.38,53.90148148
2018-03-24T12:48:00,213.4,212.92,213.4,212.92,36.62653842
2018-03-24T12:49:00,213.06,214.01,214.01,213.05,44.51973687
2018-03-24T12:50:00,213.45,213.43,213.45,213.43,7.02446433
2018-03-24T12:51:00,213.7,213.7,213.7,213.7,1.0
2018-03-24T12:52:00,213.68,213.7,213.7,213.68,2.0
2018-03-24T12:53:00,213.24,213.0,213.24,213.0,13.44186321
2018-03-24T12:54:00,213.04,212.97,213.04,212.96,30.21609564
2018-03-24T12:55:00,213.73,214.51,214.51,213.73,65.50930269
2018-03-24T12:56:00,214.11,213.79,214.13,213.79,15.965
2018-03-24T12:57:00,213.93,214.65,214.65,213.93,10.13842385
2018-03-24T12:58:00,214.04,213.87,214.04,213.87,17.86106117
2018-03-24T12:59:00,214.5,214.23,214.68,214.23,59.38514616
2018-03-24T13:00:00,213.89,215.18,215.18,213.89,76.47206303
2018-03-24T13:01:00,214.67,214.67,214.67,214.67,11.02131034
2018-03-24T13:02:00,214.69,214.49,214.69,214.49,6.6491
2018-03-24T13:03:00,214.49,214.43,214.49,214.43,9.10425587
2018-03-24T13:04:00,214.51,214.33,214.51,214.33,14.77193688
2018-03-24T13:05:00,214.32,214.32,214.32,214.32,0.11317099
2018-03-24T13:06:00,214.21,214.22,214.22,214.21,11.66868258
2018-03-24T13:07:00,214.09,214.09,214.09,214.09,2.83138636
2018-03-24T13:08:00,214.09,213.55,214.09,213.55,53.47861986
2018-03-24T13:10:00,213.41,213.39,213.41,213.39,100.54710514
2018-03-24T13:11:00,213.21,213.21,213.21,213.21,10.42686353
2018-03-24T13:12:00,213.36,213.36,213.36,213.36,2.63296778
2018-03-24T13:13:00,213.21,213.21,213.21,213.21,1.0
2018-03-24T13:14:00,213.24,213.24,213.24,213.24,3.3123
2018-03-24T13:15:00,213.05,213.05,213.05,213.05,3.67135045
2018-03-24T13:16:00,213.04,212.98,213.04,212.98,2.94846205
2018-03-24T13:17:00,213.24,213.24,213.24,213.24,1.34212094
2018-03-24T13:18:00,214.0,214.0,214.0,214.0,1.5
2018-03-24T13:19:00,214.07,214.0,214.08,214.0,15.0
2018-03-24T13:20:00,213.4,213.4,213.4,213.4,1.0
2018-03-24T13:21:00,213.64,213.64,213.64,213.64,10.0
2018-03-24T13:24:00,213.3,213.3,213.3,213.3,0.06116526
2018-03-24T13:26:00,213.3,212.79,213.3,212.75,3.59
2018-03-24T13:27:00,213.7,213.7,213.7,213.7,1.0
2018-03-24T13:31:00,213.21,213.44,213.44,213.21,7.9641541500000015
2018-03-24T13:32:00,213.26,213.26,213.26,213.26,0.1
2018-03-24T13:33:00,213.33,213.33,213.33,213.33,1.0
2018-03-24T13:37:00,213.8,213.7,213.8,213.7,0.5
2018-03-24T13:39:00,213.43,213.24,213.43,212.91,2.61247904
2018-03-24T13:40:00,213.06,213.05,213.06,213.05,0.85977788
2018-03-24T13:41:00,212.9,212.9,212.9,212.9,14.41
2018-03-24T13:42:00,212.5,212.5,212.5,212.5,0.33
2018-03-24T13:43:00,212.78,212.78,212.78,212.78,1.0
2018-03-24T13:45:00,212.75,212.75,212.75,212.75,0.25
2018-03-24T13:55:00,212.58,212.58,212.58,212.58,1.0
2018-03-24T13:58:00,213.55,213.17,213.73,213.17,3.50291231
2018-03-24T13:59:00,213.63,213.63,213.63,213.63,0.5
2018-03-24T14:05:00,213.22,213.43,213.43,213.22,8.277138879999999
2018-03-24T14:10:00,213.3,213.3,213.3,213.3,0.081373
2018-03-24T14:14:00,212.91,212.91,212.91,212.91,8.7
2018-03-24T14:17:00,212.36,212.74,212.74,212.36,2.4
2018-03-24T14:18:00,212.35,212.35,212.35,212.35,0.25898000000000004
2018-03-24T14:21:00,212.43,212.43,212.43,212.43,5.0
2018-03-24T14:22:00,212.43,212.43,212.43,212.43,5.0
2018-03-24T14:28:00,212.71,212.71,212.71,212.71,7.29
2018-03-24T14:30:00,212.71,213.52,213.52,212.71,6.0
2018-03-24T14:32:00,213.22,213.22,213.22,213.22,1.6639
2018-03-24T14:33:00,213.16,213.16,213.16,213.16,2.863
2018-03-24T14:34:00,213.03,212.99,213.03,212.99,8.60098449
2018-03-24T14:35:00,212.99,213.76,213.76,212.99,6.51595904
2018-03-24T14:36:00,213.01,213.01,213.01,213.01,4.19548697
2018-03-24T14:37:00,212.99,213.0,213.0,212.99,9.24861747
2018-03-24T14:38:00,213.49,213.29,213.49,213.04,7.4199725600000015
2018-03-24T14:39:00,213.78,214.5,215.16,213.78,57.69590747
2018-03-24T14:40:00,214.56,215.28,215.28,214.56,12.70303644
2018-03-24T14:41:00,214.85,214.85,214.85,214.85,1.38040019
2018-03-24T14:42:00,214.89,214.89,214.89,214.89,2.0
2018-03-24T14:43:00,215.43,214.89,216.5,214.89,192.80395769999998
2018-03-24T14:44:00,215.71,216.03,216.03,215.71,46.65943045
2018-03-24T14:45:00,215.95,215.83,216.03,215.83,1.996
2018-03-24T14:46:00,215.83,216.19,216.19,215.7,30.664
2018-03-24T14:47:00,215.98,215.98,215.98,215.98,0.23198762
2018-03-24T14:48:00,215.57,215.57,215.57,215.57,0.06
2018-03-24T14:49:00,215.48,215.5,215.6,215.48,16.93165013
2018-03-24T14:50:00,215.5,215.12,215.51,215.12,23.12007904
2018-03-24T14:51:00,215.13,215.0,215.19,215.0,81.55834344
2018-03-24T14:52:00,214.89,214.89,214.89,214.89,6.00817192
2018-03-24T14:53:00,214.91,214.9,214.91,214.9,1.0
2018-03-24T14:54:00,215.42,215.5,215.5,215.41,36.3003232
2018-03-24T14:55:00,214.97,214.91,214.97,214.91,4.0
2018-03-24T14:56:00,214.91,214.91,214.91,214.91,6.0
2018-03-24T14:57:00,214.91,214.83,215.4,214.82,5.0
2018-03-24T14:58:00,215.02,215.4,215.4,215.02,5.0
2018-03-24T14:59:00,215.4,215.4,215.4,215.4,15.03326891
2018-03-24T15:00:00,215.4,215.45,215.45,215.4,6.039999999999999
2018-03-24T15:01:00,215.48,215.48,215.48,215.48,2.29817814
2018-03-24T15:03:00,214.95,214.95,214.95,214.95,1.0
2018-03-24T15:04:00,214.74,214.63,214.74,214.63,1.06143098
2018-03-24T15:05:00,215.0,215.0,215.0,215.0,0.5
2018-03-24T15:15:00,215.29,215.25,215.29,215.25,1.5
2018-03-24T15:16:00,214.73,214.65,214.73,214.51,4.0
2018-03-24T15:20:00,214.56,214.58,214.99,214.56,3.97916873
2018-03-24T15:25:00,214.78,214.78,214.78,214.78,1.0
2018-03-24T15:26:00,214.78,214.9,214.9,214.78,7.0
2018-03-24T15:29:00,214.42,214.36,214.42,214.36,46.4327
2018-03-24T15:30:00,214.36,214.36,214.36,214.36,4.5264
2018-03-24T15:31:00,214.35,214.44,214.51,214.35,9.496986999999999
2018-03-24T15:33:00,214.39,214.39,214.39,214.38,5.0392
2018-03-24T15:34:00,214.29,214.01,214.29,214.01,74.58033606000002
2018-03-24T15:36:00,214.0,214.0,214.01,214.0,100.08661478
2018-03-24T15:37:00,213.33,213.37,213.37,213.33,20.4288
2018-03-24T15:38:00,213.75,213.29,213.75,213.29,4.0
2018-03-24T15:39:00,213.8,213.8,213.8,213.8,1.6974354900000002
2018-03-24T15:41:00,213.8,213.8,213.8,213.8,0.88377472
2018-03-24T15:42:00,213.8,213.48,213.8,212.99,26.0
2018-03-24T15:43:00,213.78,213.09,213.78,213.09,28.8
2018-03-24T15:44:00,213.08,213.08,213.08,213.08,1.0
2018-03-24T15:45:00,213.59,213.6,213.6,213.59,1.0
2018-03-24T15:54:00,213.54,213.54,213.54,213.54,9.70279223
2018-03-24T15:55:00,213.68,213.68,213.68,213.68,1.0
2018-03-24T15:56:00,213.66,213.74,213.77,213.66,14.0
2018-03-24T15:57:00,213.76,214.09,214.09,213.76,9.42
2018-03-24T15:58:00,213.79,213.79,213.79,213.79,4.4
2018-03-24T15:59:00,214.02,214.03,214.51,214.02,4.44
2018-03-24T16:00:00,214.0,213.8,214.0,213.8,1.31
2018-03-24T16:02:00,213.97,213.84,213.97,213.84,1.68755177
2018-03-24T16:03:00,213.52,213.24,213.52,213.1,41.5474
2018-03-24T16:04:00,212.82,212.82,212.82,212.82,0.14
2018-03-24T16:05:00,212.97,212.97,212.97,212.97,0.22
2018-03-24T16:06:00,212.83,212.83,212.83,212.83,0.19
2018-03-24T16:08:00,212.81,213.48,213.48,212.81,36.53972023
2018-03-24T16:09:00,213.4,213.5,213.5,212.92,1.0214480300000002
2018-03-24T16:10:00,213.06,213.06,213.06,213.06,0.2
2018-03-24T16:13:00,213.13,213.75,213.75,213.13,0.64507068
2018-03-24T16:14:00,213.33,214.01,214.01,213.33,1.18
2018-03-24T16:16:00,213.66,213.68,213.68,213.65,14.47483143
2018-03-24T16:17:00,213.26,213.62,213.62,213.25,4.5592323
2018-03-24T16:18:00,213.62,213.62,213.62,213.62,0.47405943
2018-03-24T16:20:00,213.25,213.23,213.25,213.23,0.77
2018-03-24T16:21:00,213.24,213.89,213.89,213.24,6.16816398
2018-03-24T16:22:00,214.01,214.01,214.01,214.0,3.03014136
2018-03-24T16:23:00,213.53,213.53,213.53,213.53,0.36
2018-03-24T16:25:00,213.79,213.43,213.79,213.4,1.03014136
2018-03-24T16:26:00,213.37,213.37,213.37,213.37,0.38
2018-03-24T16:27:00,213.43,213.43,213.43,213.43,2.92492932
2018-03-24T16:28:00,213.7,213.72,213.72,213.65,2.75434136
2018-03-24T16:29:00,213.81,213.78,213.81,213.78,1.03014136
2018-03-24T16:30:00,213.77,213.75,213.77,213.75,0.77920471
2018-03-24T16:33:00,213.78,213.8,213.8,213.78,37.201
2018-03-24T16:34:00,213.8,214.19,214.19,213.8,19.36852206
2018-03-24T16:35:00,214.1,214.01,214.11,214.01,1.38107031
2018-03-24T16:38:00,214.18,214.05,214.18,214.05,5.66845661
2018-03-24T16:40:00,214.01,214.01,214.01,214.01,0.22229659999999998
2018-03-24T16:43:00,214.05,214.04,214.05,214.04,0.36256332
2018-03-24T16:44:00,214.12,214.12,214.12,214.12,1.46132346
2018-03-24T16:48:00,213.99,213.99,213.99,213.99,0.75728436
2018-03-24T16:49:00,213.99,214.27,214.27,213.98,3.67209904
2018-03-24T16:50:00,214.17,214.17,214.17,214.17,0.13755332
2018-03-24T16:51:00,214.23,214.23,214.23,214.23,1.0
2018-03-24T16:52:00,214.3,214.3,214.3,214.3,0.25
2018-03-24T16:55:00,214.49,214.49,214.49,214.49,0.00238035
2018-03-24T16:56:00,214.39,214.45,214.71,214.14,17.54907288
2018-03-24T16:57:00,214.01,214.01,214.01,214.01,9.4858
2018-03-24T16:58:00,213.81,213.91,213.91,213.81,1.42
2018-03-24T16:59:00,213.91,213.91,213.91,213.91,0.70170315
2018-03-24T17:00:00,214.01,214.1,214.1,214.01,59.48035351
2018-03-24T17:02:00,213.65,213.65,213.65,213.65,0.83711536
2018-03-24T17:08:00,213.09,212.41,213.09,212.41,67.06021893
2018-03-24T17:09:00,212.49,213.18,213.18,212.49,2.13681572
2018-03-24T17:11:00,212.48,212.48,212.48,212.48,1.0
2018-03-24T17:12:00,212.51,212.51,212.51,212.51,0.5107
2018-03-24T17:13:00,212.36,212.36,212.36,212.36,3.992
2018-03-24T17:14:00,212.49,212.51,212.51,212.17,7.94732801
2018-03-24T17:15:00,212.92,212.92,212.92,212.92,1.0
2018-03-24T17:16:00,212.14,212.13,212.14,212.13,9.5
2018-03-24T17:17:00,212.73,212.73,212.73,212.73,16.34325007
2018-03-24T17:18:00,212.98,212.51,212.98,212.51,2.0
2018-03-24T17:19:00,212.51,212.51,212.51,212.51,1.0
2018-03-24T17:20:00,213.28,213.25,213.28,213.25,2.0
2018-03-24T17:22:00,212.76,212.76,212.76,212.76,15.18241247
2018-03-24T17:23:00,212.84,212.84,212.84,212.84,1.6688
2018-03-24T17:25:00,213.14,213.14,213.14,213.14,15.4
2018-03-24T17:27:00,213.15,213.3,213.3,213.15,30.0
2018-03-24T17:28:00,213.54,213.49,213.54,213.49,0.4332976200000001
2018-03-24T17:29:00,213.45,213.63,213.63,213.45,10.5
2018-03-24T17:30:00,213.63,213.87,213.87,213.14,22.08735403
2018-03-24T17:31:00,213.24,213.04,213.24,213.01,0.36915654
2018-03-24T17:32:00,212.94,213.04,213.85,212.94,10.44722731
2018-03-24T17:40:00,213.38,213.38,213.38,213.38,1.26904089
2018-03-24T17:41:00,213.04,212.94,213.04,212.94,0.77295832
2018-03-24T17:44:00,213.04,213.4,213.4,213.04,1.1
2018-03-24T17:45:00,213.05,213.53,213.64,212.99,1.6268517999999998
2018-03-24T17:47:00,213.01,212.81,213.01,212.81,21.33765145
2018-03-24T17:48:00,212.48,212.48,212.48,212.48,1.5
2018-03-24T17:49:00,213.23,212.44,213.23,212.44,3.90498
2018-03-24T17:50:00,213.02,213.02,213.02,213.02,0.6
2018-03-24T17:51:00,212.97,212.97,212.97,212.97,2.2795
2018-03-24T17:53:00,212.35,212.35,212.35,212.35,0.5
2018-03-24T17:55:00,212.52,212.52,212.52,212.52,0.7408688299999999
2018-03-24T17:57:00,212.35,212.35,212.35,212.35,1.0
2018-03-24T18:01:00,212.68,212.68,212.68,212.68,1.3130700000000002
2018-03-24T18:02:00,213.23,213.36,213.36,213.23,29.14064351
2018-03-24T18:05:00,213.38,213.63,213.63,213.38,2.0
2018-03-24T18:06:00,213.64,213.89,213.89,213.64,30.26
2018-03-24T18:07:00,213.89,213.89,213.89,213.89,1.0
2018-03-24T18:11:00,213.89,213.89,213.89,213.89,1.0
2018-03-24T18:14:00,213.89,213.89,213.89,213.89,1.2
2018-03-24T18:17:00,213.89,213.89,213.89,213.89,1.59843644
2018-03-24T18:23:00,213.9,213.9,213.9,213.9,2.01
2018-03-24T18:26:00,213.68,213.67,213.68,213.67,29.75671461
2018-03-24T18:29:00,213.1,213.1,213.1,213.1,1.0
2018-03-24T18:30:00,213.3,213.3,213.3,213.3,1.0
2018-03-24T18:32:00,213.03,213.03,213.03,213.03,0.1692
2018-03-24T18:34:00,213.3,213.3,213.3,213.3,7.5
2018-03-24T18:38:00,213.23,213.27,213.27,213.23,2.96634016
2018-03-24T18:40:00,213.02,213.02,213.02,213.02,10.0
2018-03-24T18:43:00,213.12,213.12,213.12,213.12,0.1
2018-03-24T18:51:00,213.47,213.9,213.9,213.47,40.00108162
2018-03-24T18:53:00,213.9,213.9,213.9,213.9,12.241
2018-03-24T18:55:00,213.9,213.9,213.9,213.9,1.80945225
2018-03-24T18:58:00,213.66,213.66,213.66,213.66,1.70455332
2018-03-24T18:59:00,213.9,213.9,213.9,213.9,0.11653999
2018-03-24T19:00:00,213.89,213.89,213.89,213.89,1.09320646
2018-03-24T19:03:00,213.46,213.46,213.46,213.46,2.00598
2018-03-24T19:06:00,213.88,213.9,213.9,213.88,21.71483
2018-03-24T19:07:00,213.69,213.63,213.69,213.63,0.499
2018-03-24T19:12:00,213.65,213.65,213.65,213.65,10.074
2018-03-24T19:21:00,213.7,213.9,213.9,213.7,3.06
2018-03-24T19:22:00,213.7,213.7,213.7,213.7,0.08904605
2018-03-24T19:24:00,213.9,213.9,213.9,213.9,29.1325489
2018-03-24T19:25:00,213.76,213.76,213.76,213.76,1.0
2018-03-24T19:32:00,213.89,213.49,213.89,213.49,5.38488763
2018-03-24T19:37:00,213.39,213.39,213.39,213.39,1.0
2018-03-24T19:40:00,213.45,213.45,213.45,213.45,1.19786597
2018-03-24T19:41:00,213.28,213.28,213.28,213.28,1.0
2018-03-24T19:42:00,213.88,213.88,213.88,213.88,1.0
2018-03-24T19:45:00,213.84,213.84,213.84,213.84,1.42
2018-03-24T19:48:00,213.46,213.44,213.46,213.44,21.97
2018-03-24T19:52:00,213.14,213.14,213.14,213.14,3.3323
2018-03-24T19:54:00,213.04,213.14,213.74,213.04,1.6613
2018-03-24T19:55:00,213.2,213.18,213.2,213.18,4.7339519
2018-03-24T19:56:00,213.61,213.61,213.61,213.61,6.386539999999999
2018-03-24T19:57:00,213.87,213.9,213.9,213.87,24.954
2018-03-24T20:00:00,213.89,213.89,213.89,213.89,1.0
2018-03-24T20:03:00,213.9,213.9,213.9,213.9,14.08811317
2018-03-24T20:04:00,213.9,213.9,213.9,213.9,2.35188514
2018-03-24T20:05:00,213.9,213.9,213.9,213.89,18.325
2018-03-24T20:06:00,213.7,213.7,213.7,213.7,16.69150475
2018-03-24T20:09:00,213.9,214.29,214.29,213.9,208.59784969999998
2018-03-24T20:10:00,214.29,214.29,214.29,214.29,1.1156428999999999
2018-03-24T20:11:00,214.29,214.29,214.29,214.29,3.66062618
2018-03-24T20:12:00,214.29,214.3,214.3,214.29,44.39366619
2018-03-24T20:13:00,214.4,214.68,214.68,214.4,12.0
2018-03-24T20:15:00,214.31,214.69,214.69,214.31,1.9232
2018-03-24T20:19:00,214.69,214.39,214.69,214.39,9.75841727
2018-03-24T20:20:00,214.69,214.69,214.69,214.69,5.0
2018-03-24T20:21:00,214.69,214.69,214.69,214.69,9.7572348
2018-03-24T20:22:00,214.58,214.66,214.66,214.1,63.77374638
2018-03-24T20:23:00,214.69,214.69,214.69,214.69,15.0
2018-03-24T20:25:00,214.69,214.69,214.69,214.69,1.77903727
2018-03-24T20:26:00,214.39,214.57,214.69,214.39,12.00600768
2018-03-24T20:27:00,214.68,214.28,214.68,214.28,6.30194971
2018-03-24T20:28:00,214.4,214.39,214.4,214.39,4.21706898
2018-03-24T20:29:00,214.29,214.13,214.29,214.13,3.26858375
2018-03-24T20:30:00,214.03,213.82,214.03,213.82,40.88011047
2018-03-24T20:31:00,214.24,214.24,214.24,214.24,3.50851573
2018-03-24T20:32:00,214.5,214.5,214.5,214.5,1.0
2018-03-24T20:35:00,214.16,214.64,214.64,214.16,2.0
2018-03-24T20:42:00,214.14,214.14,214.14,214.14,0.23399999999999999
2018-03-24T20:46:00,214.12,214.13,214.13,214.12,1.82848618
2018-03-24T20:47:00,214.13,214.13,214.13,214.13,0.08023248
2018-03-24T20:49:00,213.9,213.52,213.97,213.52,74.50068033000002
2018-03-24T20:54:00,213.62,213.62,213.62,213.62,0.85838773
2018-03-24T20:56:00,213.94,213.94,213.94,213.94,1.07008455
2018-03-24T20:57:00,213.68,213.94,213.94,213.68,1.47
2018-03-24T20:59:00,213.75,213.75,213.75,213.75,23.91283586
2018-03-24T21:02:00,213.28,212.8,213.28,212.8,7.665999999999999
2018-03-24T21:03:00,212.79,212.67,212.79,212.67,0.49
2018-03-24T21:04:00,213.1,213.72,213.72,213.1,9.93
2018-03-24T21:07:00,212.83,213.48,213.48,212.83,2.0119564
2018-03-24T21:08:00,212.97,212.97,212.97,212.97,2.0
2018-03-24T21:09:00,212.77,212.93,212.93,212.77,7.0
2018-03-24T21:10:00,212.68,212.68,212.68,212.68,1.0
2018-03-24T21:12:00,212.35,212.05,212.35,212.05,1.33
2018-03-24T21:13:00,211.88,210.89,212.01,210.84,233.65673394
2018-03-24T21:14:00,210.91,211.2,211.93,210.16,127.37191988
2018-03-24T21:15:00,211.09,210.93,211.36,210.56,32.44224399
2018-03-24T21:17:00,211.15,211.61,211.61,211.15,2.0
2018-03-24T21:18:00,211.06,211.33,211.35,211.06,2.50046
2018-03-24T21:19:00,211.0,210.99,211.0,210.99,1.25
2018-03-24T21:21:00,210.98,210.98,210.98,210.98,1.0
2018-03-24T21:22:00,210.73,210.01,210.73,210.01,47.30890359
2018-03-24T21:23:00,210.0,210.22,210.22,209.71,6.5
2018-03-24T21:24:00,209.48,209.48,209.48,209.48,9.1941
2018-03-24T21:25:00,209.48,209.48,209.48,209.48,6.0
2018-03-24T21:26:00,209.87,210.82,210.82,209.87,47.53710596
2018-03-24T21:29:00,210.68,210.21,210.68,210.21,1.33789265
2018-03-24T21:30:00,210.49,210.44,210.51,210.43,34.91814086
2018-03-24T21:31:00,210.43,209.94,210.43,209.09,9.665280000000001
2018-03-24T21:32:00,209.88,209.58,209.88,208.78,59.58711526
2018-03-24T21:33:00,210.02,210.03,210.03,210.02,6.458744
2018-03-24T21:35:00,209.54,209.54,209.54,209.54,1.0
2018-03-24T21:36:00,210.06,210.26,210.36,210.06,6.02321291
2018-03-24T21:37:00,210.33,210.59,210.59,210.22,6.0
2018-03-24T21:38:00,210.34,209.89,210.34,209.89,2.0
2018-03-24T21:39:00,210.32,210.32,210.32,210.32,1.0
2018-03-24T21:40:00,210.27,209.9,210.27,209.89,12.95654717
2018-03-24T21:41:00,209.42,208.77,209.42,208.77,23.1565
2018-03-24T21:42:00,208.8,208.77,208.8,208.77,3.92321291
2018-03-24T21:43:00,208.97,208.97,208.98,208.97,10.33161231
2018-03-24T21:44:00,208.96,208.9,208.96,208.9,19.0
2018-03-24T21:45:00,209.0,209.0,209.0,209.0,0.13184262
2018-03-24T21:47:00,209.0,209.0,209.0,209.0,0.10902539
2018-03-24T21:49:00,209.17,209.27,209.27,209.17,2.2578
2018-03-24T22:00:00,208.77,208.77,208.77,208.77,0.5202113399999999
2018-03-24T22:01:00,208.34,206.93,208.84,206.71,727.73915497
2018-03-24T22:02:00,206.93,207.31,207.31,206.59,222.84550503
2018-03-24T22:03:00,207.3,207.36,207.36,207.3,1.16179911
2018-03-24T22:04:00,208.09,208.09,208.17,208.09,1.78451193
2018-03-24T22:05:00,208.09,207.6,208.09,207.6,1.15268541
2018-03-24T22:06:00,207.24,207.24,207.24,207.24,0.541507
2018-03-24T22:07:00,207.51,207.28,207.92,207.28,1.4
2018-03-24T22:08:00,207.68,207.93,207.93,207.68,1.1
2018-03-24T22:09:00,207.93,208.28,208.28,207.63,150.90960465
2018-03-24T22:10:00,208.3,208.29,208.3,208.29,2.0
2018-03-24T22:11:00,208.3,208.3,208.3,208.3,1.0
2018-03-24T22:12:00,207.84,207.84,207.84,207.84,0.22
2018-03-24T22:13:00,207.85,208.3,208.3,207.85,3.62
2018-03-24T22:14:00,208.1,208.3,208.3,208.1,1.47181751
2018-03-24T22:15:00,208.3,208.3,208.3,208.3,9.40235752
2018-03-24T22:16:00,207.86,207.86,207.86,207.86,1.0
2018-03-24T22:17:00,208.25,208.25,208.25,208.25,0.2994
2018-03-24T22:21:00,208.3,208.71,208.71,208.3,3.0
2018-03-24T22:22:00,208.74,208.79,208.79,208.7,3.0
2018-03-24T22:23:00,208.77,208.71,208.8,208.71,6.27471865
2018-03-24T22:24:00,209.03,209.35,209.87,209.03,171.68348126
2018-03-24T22:25:00,209.48,209.58,209.58,209.01,11.0
2018-03-24T22:28:00,208.9,208.8,208.9,208.8,49.63183005
2018-03-24T22:31:00,209.38,209.38,209.38,209.38,1.0
2018-03-24T22:32:00,209.38,209.38,209.38,209.38,3.71357118
2018-03-24T22:34:00,209.25,209.44,209.44,209.25,6.8342633799999986
2018-03-24T22:35:00,208.71,208.48,208.71,208.48,59.66672768
2018-03-24T22:37:00,209.26,209.26,209.26,209.26,1.0
2018-03-24T22:39:00,208.9,208.9,208.9,208.9,0.5
2018-03-24T22:47:00,208.58,208.54,208.58,208.54,21.2844
2018-03-24T22:51:00,207.47,207.29,207.47,207.29,20.73139516
2018-03-24T22:52:00,207.35,207.35,207.35,207.35,10.0
2018-03-24T22:53:00,207.76,208.55,208.55,207.76,17.634103399999994
2018-03-24T22:54:00,208.6,208.86,208.86,208.6,15.435
2018-03-24T22:55:00,208.84,208.84,208.84,208.84,1.0
2018-03-24T22:57:00,208.38,208.37,208.38,208.37,3.157
2018-03-24T23:00:00,208.04,207.69,208.04,207.69,3.26457411
2018-03-24T23:02:00,207.68,207.8,207.8,207.68,3.157
2018-03-24T23:07:00,207.89,207.67,207.89,207.67,13.01739494
2018-03-24T23:14:00,208.19,208.19,208.19,208.19,1.0
2018-03-24T23:20:00,209.22,209.22,209.22,209.22,0.06849688
2018-03-24T23:21:00,209.22,208.75,209.22,208.75,5.0096012000000005
2018-03-24T23:23:00,208.78,208.73,208.78,208.73,3.0
2018-03-24T23:24:00,209.03,209.21,209.21,209.03,3.0
2018-03-24T23:25:00,208.2,208.2,208.2,208.2,3.0
2018-03-24T23:26:00,208.44,208.44,208.44,208.44,2.0
2018-03-24T23:27:00,208.44,208.43,208.44,208.43,3.3148
2018-03-24T23:29:00,209.02,209.03,209.03,209.02,1.01
2018-03-24T23:31:00,208.0,208.0,208.0,208.0,1.0
2018-03-24T23:34:00,207.98,207.98,207.98,207.98,10.0
2018-03-24T23:36:00,208.3,208.3,208.3,208.3,1.0
2018-03-24T23:49:00,207.91,207.91,207.91,207.91,0.48
2018-03-24T23:53:00,207.7,207.7,207.7,207.7,1.0
2018-03-24T23:54:00,207.47,207.1,207.48,207.07,64.68435691
2018-03-24T23:55:00,207.11,207.02,207.11,206.51,180.12372032
2018-03-24T23:56:00,206.58,205.57,206.6,205.57,71.91737358
2018-03-24T23:57:00,205.58,205.99,205.99,205.58,2.1345511100000003
2018-03-24T23:58:00,205.82,205.82,205.82,205.82,0.6126
2018-03-24T23:59:00,206.17,206.21,206.21,206.17,2.0
2018-03-25T00:00:00,206.41,206.09,206.41,206.09,6.0
2018-03-25T00:01:00,205.91,205.91,205.91,205.91,1.4843888
2018-03-25T00:02:00,205.95,205.95,205.95,205.95,1.8
2018-03-25T00:03:00,205.91,205.91,205.91,205.91,0.4
2018-03-25T00:04:00,205.91,205.56,205.91,205.56,3.5766112
2018-03-25T00:05:00,205.56,205.8,205.81,205.39,8.60600264
2018-03-25T00:06:00,205.81,205.15,205.81,205.15,10.0
2018-03-25T00:07:00,205.15,205.1,205.15,205.1,61.746
2018-03-25T00:08:00,205.1,205.1,205.1,205.1,1.0
2018-03-25T00:13:00,205.29,205.11,205.5,205.11,15.73316388
2018-03-25T00:16:00,205.1,205.1,205.1,205.1,4.99
2018-03-25T00:19:00,205.1,205.0,205.1,204.48,200.7
2018-03-25T00:20:00,205.56,205.56,205.56,205.56,1.0
2018-03-25T00:21:00,205.37,205.38,205.38,205.37,2.0
2018-03-25T00:22:00,205.55,205.55,205.55,205.55,1.0
2018-03-25T00:24:00,205.41,204.19,205.41,204.19,13.39782526
2018-03-25T00:25:00,204.94,204.49,204.96,204.49,2.82591574
2018-03-25T00:26:00,204.88,204.88,204.88,204.88,0.92240286
2018-03-25T00:27:00,204.39,204.39,204.39,204.39,1.0
2018-03-25T00:28:00,204.83,204.86,204.86,203.84,72.04587702
2018-03-25T00:29:00,205.24,205.24,205.24,205.24,1.0
2018-03-25T00:30:00,204.75,205.18,205.18,203.93,101.0
2018-03-25T00:31:00,205.11,205.11,205.11,205.11,0.64067935
2018-03-25T00:32:00,204.85,204.64,204.85,204.64,3.0
2018-03-25T00:33:00,204.86,204.86,204.86,204.21,11.6639
2018-03-25T00:34:00,205.29,205.3,205.3,205.29,5.2
2018-03-25T00:35:00,205.24,205.37,205.37,205.24,4.0
2018-03-25T00:36:00,205.39,205.38,205.39,205.35,6.0
2018-03-25T00:37:00,205.46,205.4,205.46,204.73,4.9
2018-03-25T00:38:00,205.43,205.35,205.43,205.35,2.0
2018-03-25T00:42:00,205.06,205.06,205.06,205.06,3.3247
2018-03-25T00:43:00,205.09,205.07,205.09,205.07,4.6
2018-03-25T00:44:00,205.06,205.07,205.07,205.06,4.0
2018-03-25T00:46:00,205.04,205.04,205.04,205.04,5.0
2018-03-25T00:47:00,205.0,205.0,205.0,205.0,0.97599445
2018-03-25T00:48:00,205.0,204.98,205.0,204.98,2.0
2018-03-25T00:50:00,204.82,204.82,204.82,204.82,1.0
2018-03-25T00:51:00,205.29,205.29,205.29,205.29,0.16510148
2018-03-25T00:52:00,204.87,205.38,205.38,204.86,7.5
2018-03-25T00:53:00,205.39,205.39,205.39,205.39,22.82125045
2018-03-25T00:54:00,204.78,204.78,204.78,204.78,1.0
2018-03-25T00:55:00,204.47,204.4,204.47,204.4,6.892
2018-03-25T00:58:00,204.58,204.58,204.58,204.58,1.0
2018-03-25T00:59:00,204.96,205.12,205.12,204.95,16.0
2018-03-25T02:00:00,205.17,205.17,205.17,205.17,16.0
2018-03-25T02:01:00,205.25,205.25,205.25,205.25,18.0
2018-03-25T02:02:00,205.22,205.27,205.27,205.22,100.0
2018-03-25T02:03:00,204.82,204.84,205.33,204.82,1.6190476
2018-03-25T02:04:00,205.37,204.89,205.4,204.89,7.30660765
2018-03-25T02:05:00,205.39,205.4,205.4,205.39,91.47969341
2018-03-25T02:06:00,205.4,205.9,205.9,205.4,6.50712087
2018-03-25T02:08:00,205.38,205.38,205.38,205.38,2.39593059
2018-03-25T02:09:00,205.2,205.2,205.2,205.2,1.0
2018-03-25T02:11:00,205.31,205.31,205.31,205.31,0.2
2018-03-25T02:12:00,204.95,204.77,204.95,204.77,44.84804076
2018-03-25T02:13:00,204.43,204.56,204.86,204.43,13.619670000000001
2018-03-25T02:14:00,204.57,204.57,204.57,204.57,0.15710906
2018-03-25T02:16:00,204.89,204.9,204.9,204.89,0.2487
2018-03-25T02:17:00,204.9,204.9,204.9,204.9,0.38840906
2018-03-25T02:18:00,204.7,204.7,204.7,204.7,1.6677
2018-03-25T02:19:00,204.69,205.13,205.13,204.69,1.09523809
2018-03-25T02:21:00,205.06,205.09,205.09,205.06,1.80978854
2018-03-25T02:26:00,205.17,205.68,205.68,205.17,2.32920577
2018-03-25T02:30:00,205.69,205.69,205.69,205.69,8.66979423
2018-03-25T02:32:00,205.93,205.94,205.94,205.93,53.99999962
2018-03-25T02:34:00,205.48,205.48,205.48,205.48,1.0
2018-03-25T02:40:00,205.95,205.95,205.95,205.95,0.085
2018-03-25T02:42:00,205.94,205.94,205.94,205.94,2.0
2018-03-25T02:43:00,205.59,205.59,205.59,205.59,3.9410000000000003
2018-03-25T02:46:00,205.36,205.36,205.36,205.36,1.6665
2018-03-25T02:48:00,205.1,204.63,205.1,204.63,10.19021146
2018-03-25T02:50:00,204.57,204.18,204.57,204.18,123.26332676
2018-03-25T02:51:00,204.18,203.83,204.26,203.83,123.89519643
2018-03-25T02:52:00,204.0,204.0,204.0,204.0,1.0
2018-03-25T02:53:00,204.0,203.99,204.0,203.99,15.0
2018-03-25T02:55:00,204.73,205.34,205.34,204.7,34.25687642
2018-03-25T02:56:00,205.0,205.0,205.0,205.0,1.0
2018-03-25T02:58:00,205.52,205.52,205.52,205.52,2.0
2018-03-25T03:00:00,204.76,204.76,204.76,204.76,1.00034488
2018-03-25T03:05:00,204.17,204.17,204.17,204.17,1.0
2018-03-25T03:06:00,204.74,204.75,204.75,204.74,3.505
2018-03-25T03:09:00,205.62,206.1,206.22,205.62,157.10826319
2018-03-25T03:10:00,206.1,205.34,206.1,205.34,8.53622112
2018-03-25T03:19:00,204.99,204.99,204.99,204.99,0.06113349
2018-03-25T03:23:00,204.7,204.7,204.7,204.7,4.0
2018-03-25T03:28:00,204.81,204.81,204.81,204.81,0.166
2018-03-25T03:31:00,205.28,205.28,205.28,205.28,1.0
2018-03-25T03:32:00,205.04,205.25,205.25,205.04,2.0
2018-03-25T03:33:00,204.66,204.35,204.66,204.35,69.68279992
2018-03-25T03:38:00,204.66,204.67,204.67,204.66,1.84048448
2018-03-25T03:39:00,204.69,204.88,204.88,204.69,3.0
2018-03-25T03:48:00,205.1,205.1,205.1,205.1,1.0
2018-03-25T03:50:00,205.37,205.37,205.37,205.37,1.0
2018-03-25T03:56:00,205.22,204.16,205.22,204.16,1.07137274
2018-03-25T03:57:00,204.09,203.59,204.09,203.59,147.60975249
2018-03-25T03:59:00,203.58,203.29,203.91,203.29,16.0
2018-03-25T04:00:00,204.32,204.41,204.41,204.32,10.0
2018-03-25T04:01:00,203.74,203.74,203.74,203.59,3.66212963
2018-03-25T04:03:00,204.22,204.68,204.68,203.87,44.02783251
2018-03-25T04:05:00,205.3,205.26,205.3,205.26,2.0
2018-03-25T04:10:00,204.64,204.06,204.64,204.06,50.0
2018-03-25T04:15:00,204.8,204.81,204.81,204.8,8.06847579
2018-03-25T04:25:00,204.59,204.59,204.59,204.59,7.96920785
2018-03-25T04:26:00,204.59,204.46,204.59,204.46,9.163
2018-03-25T04:27:00,204.23,204.16,204.23,204.16,9.0
2018-03-25T04:28:00,204.17,204.17,204.17,204.17,0.7426
2018-03-25T04:31:00,204.62,204.65,204.65,204.62,1.2574
2018-03-25T04:32:00,204.69,204.69,204.69,204.69,2.0
2018-03-25T04:33:00,204.68,204.7,204.7,204.68,2.0
2018-03-25T04:34:00,204.7,204.7,204.7,204.7,1.0
2018-03-25T04:35:00,204.7,204.7,204.7,204.7,1.0
2018-03-25T04:37:00,204.7,204.7,204.7,204.7,0.8625
2018-03-25T04:40:00,204.7,204.7,204.7,204.7,1.34055449
2018-03-25T04:41:00,204.7,204.7,204.7,204.7,2.75
2018-03-25T04:42:00,204.7,204.7,204.7,204.7,1.0
2018-03-25T04:44:00,204.7,204.7,204.7,204.7,1.0
2018-03-25T04:45:00,204.7,204.7,204.7,204.7,3.0
2018-03-25T04:46:00,204.7,204.7,204.7,204.7,2.0
2018-03-25T04:47:00,204.7,204.7,204.7,204.7,35.54694551
2018-03-25T04:48:00,205.2,205.2,205.2,205.2,7.723530549999999
2018-03-25T04:51:00,205.04,205.04,205.04,205.04,0.11024889
2018-03-25T04:53:00,205.6,205.6,205.6,205.6,0.12
2018-03-25T04:54:00,205.04,205.04,205.04,205.04,2.28966967
2018-03-25T04:56:00,205.47,205.48,205.48,205.47,1.0
2018-03-25T04:58:00,205.67,205.88,205.88,205.67,2.0
2018-03-25T04:59:00,205.89,206.05,206.06,205.87,51.86662703
2018-03-25T05:01:00,205.9,205.91,205.91,205.9,10.685
2018-03-25T05:02:00,205.69,205.69,205.69,205.69,6.00355585
2018-03-25T05:05:00,205.69,205.69,205.69,205.69,2.0
2018-03-25T05:08:00,205.7,205.7,205.7,205.7,1.28947923
2018-03-25T05:09:00,205.7,205.7,205.7,205.7,2.69031513
2018-03-25T05:10:00,205.7,205.7,205.7,205.7,2.46074203
2018-03-25T05:11:00,205.7,205.7,205.7,205.7,6.56342991
2018-03-25T05:16:00,205.15,205.16,205.16,205.15,5.093660549999999
2018-03-25T05:19:00,205.03,204.65,205.03,204.65,1.69028879
2018-03-25T05:21:00,204.36,204.36,204.36,204.36,1.0
2018-03-25T05:23:00,204.88,204.94,204.94,204.88,2.0
2018-03-25T05:24:00,204.02,204.02,204.02,204.02,1.0
2018-03-25T05:25:00,204.37,204.37,204.37,204.37,0.8625
2018-03-25T05:26:00,204.21,204.24,204.24,204.21,2.0
2018-03-25T05:29:00,204.26,204.26,204.26,204.26,1.0
2018-03-25T05:34:00,205.17,205.18,205.18,205.17,1.1185
2018-03-25T05:35:00,205.64,205.64,205.64,205.64,0.84
2018-03-25T05:37:00,204.88,205.61,205.61,204.88,3.12584262
2018-03-25T05:40:00,205.75,205.75,205.75,205.75,1.0
2018-03-25T05:43:00,205.78,205.78,205.78,205.78,1.0
2018-03-25T05:45:00,205.89,205.89,205.89,205.89,1.0
2018-03-25T05:52:00,205.1,205.1,205.1,205.1,1.0
2018-03-25T05:54:00,205.41,205.41,205.41,205.41,1.0
2018-03-25T06:00:00,205.22,205.23,205.23,205.22,4.382
2018-03-25T06:02:00,205.72,205.72,205.72,205.72,1.392
2018-03-25T06:07:00,205.96,205.99,205.99,205.96,1.0
2018-03-25T06:08:00,205.98,205.99,205.99,205.98,2.0
2018-03-25T06:11:00,205.54,205.54,205.54,205.54,1.663
2018-03-25T06:15:00,205.81,205.84,205.84,205.81,5.49374
2018-03-25T06:16:00,205.85,205.99,205.99,205.82,15.91271994
2018-03-25T06:17:00,205.82,205.99,205.99,205.47,11.725312809999998
2018-03-25T06:18:00,205.98,205.99,205.99,205.98,5.52301079
2018-03-25T06:19:00,205.44,205.99,205.99,205.44,6.67034821
2018-03-25T06:20:00,205.99,205.99,205.99,205.99,7.78151053
2018-03-25T06:21:00,205.38,205.38,205.38,205.38,0.1292
2018-03-25T06:23:00,205.5,205.46,205.5,205.46,2.0028
2018-03-25T06:24:00,205.46,205.46,205.46,205.46,0.5
2018-03-25T06:27:00,205.98,206.2,206.2,205.98,3.0804
2018-03-25T06:28:00,206.16,206.16,206.16,206.16,3.0
2018-03-25T06:31:00,205.99,205.99,205.99,205.99,2.74
2018-03-25T06:32:00,205.55,205.56,205.56,205.55,6.8672
2018-03-25T06:39:00,205.96,205.99,205.99,205.96,29.93458225
2018-03-25T06:44:00,205.68,205.56,205.69,205.56,34.513000000000005
2018-03-25T06:45:00,205.06,205.01,205.06,205.0,5.0
2018-03-25T06:46:00,205.0,204.99,205.0,204.99,18.57611
2018-03-25T06:50:00,205.0,205.0,205.0,205.0,1.996
2018-03-25T06:51:00,205.01,205.01,205.01,205.01,5.0
2018-03-25T06:53:00,205.17,205.17,205.17,205.17,1.5
2018-03-25T06:55:00,205.0,205.0,205.0,205.0,5.3216
2018-03-25T07:09:00,204.93,204.93,204.93,204.93,0.99949394
2018-03-25T07:15:00,205.7,205.7,205.7,205.7,0.1198423
2018-03-25T07:16:00,205.67,205.67,205.67,205.67,0.99340104
2018-03-25T07:22:00,205.44,205.27,205.44,205.27,1.0
2018-03-25T07:26:00,205.74,205.37,205.98,205.37,25.2
2018-03-25T07:31:00,205.94,205.94,205.94,205.94,0.36992975
2018-03-25T07:32:00,205.94,205.94,205.94,205.94,4.10900402
2018-03-25T07:33:00,205.94,205.94,205.94,205.94,0.08759915
2018-03-25T07:34:00,205.94,205.94,205.94,205.94,20.43346708
2018-03-25T07:39:00,205.13,205.13,205.13,205.13,3.4862
2018-03-25T07:40:00,205.01,205.01,205.01,205.01,2.0
2018-03-25T07:41:00,205.03,205.03,205.03,205.03,1.0
2018-03-25T07:42:00,205.0,205.0,205.0,205.0,9.96
2018-03-25T07:46:00,205.0,205.94,205.94,205.0,4.1894
2018-03-25T07:47:00,205.02,205.02,205.02,205.02,1.0
2018-03-25T07:48:00,205.0,205.0,205.0,205.0,1.85538729
2018-03-25T07:49:00,204.57,204.57,204.57,204.57,4.98
2018-03-25T07:50:00,204.77,204.77,204.77,204.77,9.537
2018-03-25T07:53:00,204.45,204.45,204.45,204.45,1.0
2018-03-25T07:55:00,204.47,204.47,204.47,204.47,1.8922
2018-03-25T07:57:00,204.33,204.33,204.33,204.33,1.0
2018-03-25T07:59:00,204.33,204.33,204.33,204.33,1.1956
2018-03-25T08:00:00,204.33,204.36,204.44,204.33,5.748212400000001
2018-03-25T08:02:00,204.44,204.2,204.88,203.96,107.06338500000001
2018-03-25T08:03:00,204.03,204.8,204.8,204.03,1.90318737
2018-03-25T08:05:00,204.04,204.04,204.04,204.04,1.8924
2018-03-25T08:08:00,204.47,204.47,204.47,204.46,2.0
2018-03-25T08:12:00,204.18,203.5,204.18,203.5,15.460999999999999
2018-03-25T08:13:00,203.5,203.5,203.5,203.49,2.82472
2018-03-25T08:15:00,203.99,203.99,203.99,203.99,1.0
2018-03-25T08:17:00,203.91,203.9,203.91,203.9,25.0
2018-03-25T08:19:00,203.39,202.93,203.42,202.23,224.96123669
2018-03-25T08:20:00,202.93,203.42,203.42,202.44,11.06188134
2018-03-25T08:23:00,203.03,203.62,203.62,203.01,22.0
2018-03-25T08:25:00,203.62,203.0,203.62,203.0,50.0
2018-03-25T08:26:00,203.84,202.72,203.84,202.43,26.5
2018-03-25T08:28:00,202.69,202.7,202.7,202.69,4.5
2018-03-25T08:32:00,202.44,202.66,202.75,202.44,6.87807738
2018-03-25T08:33:00,202.92,202.92,202.92,202.92,0.2
2018-03-25T08:34:00,203.33,203.24,203.33,203.0,2.72006276
2018-03-25T08:37:00,202.87,202.44,202.88,202.44,3.0
2018-03-25T08:38:00,202.43,202.23,202.43,202.23,2.2237607
2018-03-25T08:43:00,202.23,202.4,202.4,202.23,9.627180000000001
2018-03-25T08:45:00,202.24,202.36,202.36,202.24,3.45529951
2018-03-25T08:46:00,202.24,202.61,202.61,202.24,5.15354391
2018-03-25T08:49:00,202.64,202.5,202.64,202.5,1.53421834
2018-03-25T08:53:00,202.51,202.39,202.51,202.22,32.2909
2018-03-25T08:54:00,202.04,202.04,202.04,202.04,8.0
2018-03-25T08:55:00,202.38,202.38,202.38,202.38,2.0
2018-03-25T08:56:00,202.37,202.37,202.37,202.37,2.0
2018-03-25T08:57:00,202.03,202.03,202.03,202.03,24.92067323
2018-03-25T09:01:00,202.04,201.59,202.04,201.59,113.69
2018-03-25T09:03:00,201.77,201.77,201.77,201.77,2.0
2018-03-25T09:04:00,201.8,201.8,201.8,201.8,1.11940334
2018-03-25T09:06:00,202.08,202.24,202.24,202.08,5.3557
2018-03-25T09:07:00,202.68,203.56,203.56,202.68,98.12301929
2018-03-25T09:08:00,203.63,203.77,203.81,203.62,122.69368447
2018-03-25T09:10:00,204.07,204.37,204.37,204.07,29.06298558
2018-03-25T09:13:00,204.53,204.53,204.53,204.53,0.95
2018-03-25T09:14:00,204.41,204.6,204.6,204.41,24.85
2018-03-25T09:15:00,204.56,204.6,204.6,204.56,1.85047617
2018-03-25T09:16:00,204.51,204.0,204.51,204.0,8.15139023
2018-03-25T09:17:00,204.3,204.87,204.87,204.3,15.34294104
2018-03-25T09:18:00,203.85,203.85,203.85,203.85,0.11776178
2018-03-25T09:26:00,204.18,204.45,204.45,204.18,19.26737108
2018-03-25T09:27:00,204.45,204.48,204.48,204.45,31.84514281
2018-03-25T09:28:00,204.45,203.89,204.45,203.89,7.699986599999999
2018-03-25T09:34:00,204.11,204.11,204.11,204.11,1.6771
2018-03-25T09:35:00,204.1,204.1,204.1,204.1,10.0
2018-03-25T09:39:00,204.48,204.48,204.48,204.48,1.43267437
2018-03-25T09:44:00,204.5,204.84,204.84,204.5,33.93232563
2018-03-25T09:46:00,205.03,205.03,205.03,205.03,4.1973
2018-03-25T09:47:00,205.01,205.0,205.01,205.0,0.5
2018-03-25T09:48:00,205.12,205.12,205.12,205.12,0.5
2018-03-25T09:50:00,205.01,205.67,205.67,205.01,14.15972054
2018-03-25T09:53:00,205.04,205.04,205.04,205.04,1.0
2018-03-25T09:57:00,205.69,205.69,205.69,205.69,1.0
2018-03-25T10:02:00,204.71,204.71,204.71,204.71,1.6646
2018-03-25T10:03:00,204.68,204.68,204.68,204.68,5.989
2018-03-25T10:07:00,204.71,204.71,204.71,204.71,1.62618591
2018-03-25T10:09:00,204.32,204.25,204.32,204.25,1.95573418
2018-03-25T10:10:00,204.66,204.67,204.67,204.66,4.19236668
2018-03-25T10:11:00,204.48,204.48,204.48,204.48,0.183
2018-03-25T10:15:00,204.08,204.09,204.09,204.08,2.0
2018-03-25T10:16:00,204.09,204.29,204.29,204.09,17.25145221
2018-03-25T10:20:00,204.93,204.93,204.93,204.93,1.0
2018-03-25T10:21:00,204.45,204.45,204.45,204.45,1.01703528
2018-03-25T10:24:00,204.7,204.71,204.71,204.7,1.0
2018-03-25T10:31:00,204.3,204.32,204.32,204.3,0.2777
2018-03-25T10:40:00,204.21,204.21,204.21,204.21,0.7712467
2018-03-25T10:49:00,204.03,204.0,204.03,204.0,23.99120859
2018-03-25T10:53:00,204.0,203.67,204.0,203.67,16.73767875
2018-03-25T10:54:00,203.35,203.5,203.5,203.26,121.13063658
2018-03-25T10:58:00,203.93,203.93,203.93,203.93,0.5357
2018-03-25T10:59:00,204.0,204.0,204.0,204.0,3.0
2018-03-25T11:01:00,203.89,203.77,203.89,203.77,5.8705
2018-03-25T11:02:00,203.94,203.94,203.94,203.94,0.2138
2018-03-25T11:03:00,204.2,204.3,204.3,204.2,1.0
2018-03-25T11:04:00,204.24,204.25,204.25,204.24,1.0
2018-03-25T11:05:00,204.18,204.13,204.18,204.13,2.0
2018-03-25T11:06:00,204.19,204.14,204.19,204.14,0.85148739
2018-03-25T11:07:00,204.03,204.03,204.03,204.03,0.185834
2018-03-25T11:10:00,204.03,204.02,204.03,204.02,1.00517077
2018-03-25T11:11:00,204.14,204.14,204.14,204.14,0.12
2018-03-25T11:16:00,203.33,203.33,203.33,203.33,0.11359367
2018-03-25T11:17:00,203.15,202.98,203.15,202.96,83.08290022
2018-03-25T11:20:00,203.35,203.35,203.35,203.35,0.33018583
2018-03-25T11:23:00,202.83,203.1,203.17,202.83,95.91094431
2018-03-25T11:24:00,203.21,203.73,203.73,203.1,84.88882591
2018-03-25T11:25:00,203.33,203.8,203.8,203.33,11.11
2018-03-25T11:27:00,203.51,203.81,203.81,203.51,3.7634
2018-03-25T11:29:00,204.01,203.64,204.01,203.64,0.8295669
2018-03-25T11:30:00,203.77,203.77,203.77,203.77,0.1
2018-03-25T11:31:00,203.75,203.55,203.75,203.55,1.54501428
2018-03-25T11:33:00,203.61,203.66,203.66,203.33,4.22739
2018-03-25T11:34:00,203.7,203.7,203.7,203.7,1.0
2018-03-25T11:35:00,203.37,203.37,203.37,203.37,1.0
2018-03-25T11:36:00,203.37,203.37,203.37,203.37,9.221
2018-03-25T11:37:00,203.4,203.32,203.4,203.32,2.9193131
2018-03-25T11:47:00,202.76,202.76,202.76,202.76,0.61034518
2018-03-25T11:48:00,202.97,202.97,202.97,202.97,0.61035
2018-03-25T11:49:00,203.16,203.19,203.19,203.16,1.5980299999999998
2018-03-25T11:51:00,203.45,203.14,203.45,203.14,1.295029
2018-03-25T12:02:00,203.07,203.06,203.07,203.06,33.4309
2018-03-25T12:04:00,203.0,203.0,203.0,203.0,0.5
2018-03-25T12:05:00,202.98,202.98,202.98,202.98,3.73972965
2018-03-25T12:11:00,203.32,203.32,203.32,203.32,1.0
2018-03-25T12:12:00,203.45,203.45,203.45,203.45,4.0
2018-03-25T12:14:00,202.8,202.8,202.8,202.8,0.17
2018-03-25T12:18:00,202.8,202.65,202.8,202.65,0.62557405
2018-03-25T12:19:00,202.47,201.81,202.47,201.81,72.02467989
2018-03-25T12:20:00,201.8,201.8,201.8,201.8,1.0
2018-03-25T12:22:00,201.98,201.98,201.98,201.98,0.5
2018-03-25T12:23:00,202.41,202.41,202.41,202.41,0.29645855
2018-03-25T12:24:00,202.6,202.82,202.82,202.55,143.07561247
2018-03-25T12:25:00,202.51,202.51,202.51,202.51,15.0
2018-03-25T12:26:00,202.45,201.79,202.45,201.73,44.62474261
2018-03-25T12:29:00,201.95,202.0,202.0,201.95,43.0
2018-03-25T12:33:00,201.74,201.7,201.74,201.7,2.00858777
2018-03-25T12:35:00,201.93,201.93,201.93,201.93,1.0
2018-03-25T12:36:00,201.75,201.75,201.75,201.75,1.0
2018-03-25T12:37:00,201.87,201.83,201.87,201.83,2.1916
2018-03-25T12:42:00,201.79,201.79,201.79,201.79,0.07078999999999999
2018-03-25T12:43:00,201.7,201.52,201.7,201.52,3.13911223
2018-03-25T12:46:00,201.5,201.3,201.5,201.11,23.46712861
2018-03-25T12:47:00,201.3,201.7,201.7,201.3,226.71487139
2018-03-25T12:48:00,201.76,201.7,201.76,201.7,4.0
2018-03-25T12:49:00,201.68,202.26,202.26,201.68,38.4339
2018-03-25T12:54:00,202.01,202.02,202.02,202.01,0.69198019
2018-03-25T12:58:00,201.88,201.88,201.88,201.88,0.5
2018-03-25T13:04:00,202.24,202.24,202.24,202.24,0.09375785
2018-03-25T13:05:00,202.24,202.25,202.25,202.24,0.90624215
2018-03-25T13:07:00,202.25,202.25,202.25,202.25,2.0
2018-03-25T13:12:00,202.25,202.49,202.49,202.25,1.74268262
2018-03-25T13:14:00,202.5,203.01,203.01,202.5,4.6551078100000005
2018-03-25T13:15:00,202.87,202.87,202.87,202.87,4.95
2018-03-25T13:17:00,203.33,203.79,203.79,203.33,49.06704188
2018-03-25T13:19:00,203.39,203.77,203.87,203.13,13.17763556
2018-03-25T13:20:00,203.76,203.8,203.8,203.75,10.66469282
2018-03-25T13:21:00,203.89,203.79,203.89,203.79,14.6
2018-03-25T13:22:00,203.75,202.42,203.75,202.42,74.07047525
2018-03-25T13:23:00,202.34,202.75,202.75,202.34,2.15141016
2018-03-25T13:24:00,202.26,202.1,202.26,202.1,5.0
2018-03-25T13:25:00,202.6,202.78,202.83,202.6,0.36599468
2018-03-25T13:26:00,202.59,202.59,202.59,202.59,1.15660418
2018-03-25T13:27:00,202.98,202.18,202.98,202.18,16.60449977
2018-03-25T13:30:00,202.8,202.8,202.8,202.8,0.28
2018-03-25T13:31:00,202.64,202.64,202.64,202.64,0.11081887
2018-03-25T13:33:00,202.19,202.0,202.19,202.0,1.6668473499999998
2018-03-25T13:34:00,202.0,202.0,202.0,201.99,2.35058224
2018-03-25T13:36:00,202.58,202.94,202.94,202.58,18.515
2018-03-25T13:37:00,203.02,203.63,203.91,203.02,12.0
2018-03-25T13:38:00,203.91,204.33,204.33,203.91,57.16576691
2018-03-25T13:39:00,204.3,204.25,204.3,204.13,15.00883031
2018-03-25T13:40:00,203.98,203.98,203.98,203.98,5.0
2018-03-25T13:41:00,204.34,204.63,204.63,204.34,1.33
2018-03-25T13:42:00,204.96,204.86,205.01,204.53,15.7525872
2018-03-25T13:43:00,204.86,204.86,204.86,204.86,0.06570578
2018-03-25T13:44:00,204.86,204.86,204.86,204.86,15.213
2018-03-25T13:45:00,204.89,204.89,204.89,204.89,5.0
2018-03-25T13:46:00,205.19,205.19,205.19,205.19,37.0
2018-03-25T13:47:00,204.75,204.76,204.76,204.53,64.0602966
2018-03-25T13:48:00,204.11,205.06,205.06,204.11,2.33900606
2018-03-25T13:49:00,204.51,205.08,205.08,204.51,2.56776375
2018-03-25T13:50:00,205.08,205.08,205.08,205.08,0.06561027
2018-03-25T13:51:00,205.0,205.2,205.2,205.0,11.2169
2018-03-25T13:52:00,205.01,205.21,205.21,204.63,5.3773
2018-03-25T13:53:00,205.0,205.4,205.4,205.0,5.3651
2018-03-25T13:54:00,204.88,204.88,204.88,204.88,1.0
2018-03-25T13:58:00,204.99,205.01,205.01,204.99,3.0
2018-03-25T13:59:00,205.5,205.5,205.5,205.5,2.9e-07
2018-03-25T14:00:00,205.48,205.57,205.57,205.48,3.7546
2018-03-25T14:02:00,205.33,205.36,205.36,205.33,9.3879
2018-03-25T14:03:00,205.12,204.47,205.12,204.47,9.32270269
2018-03-25T14:11:00,204.93,204.7,204.95,204.7,5.7873800000000015
2018-03-25T14:14:00,204.94,204.55,204.94,204.55,6.170654
2018-03-25T14:15:00,204.88,204.88,204.88,204.88,0.82934
2018-03-25T14:16:00,204.83,205.44,205.44,204.83,2.0
2018-03-25T14:22:00,204.96,204.96,204.96,204.96,1.0
2018-03-25T14:25:00,204.76,204.76,204.76,204.76,1.12724174
2018-03-25T14:26:00,205.0,205.36,205.36,205.0,5.996
2018-03-25T14:28:00,205.39,205.39,205.39,205.39,0.10169409
2018-03-25T14:30:00,205.39,205.39,205.39,205.39,5.0
2018-03-25T14:33:00,205.96,205.96,205.96,205.96,1.6519
2018-03-25T14:39:00,205.67,205.67,205.67,205.67,13.1527
2018-03-25T14:42:00,205.45,205.45,205.45,205.45,0.8032
2018-03-25T14:46:00,205.89,206.96,206.96,205.89,131.79948253
2018-03-25T14:47:00,206.26,205.85,206.26,205.85,86.36188109
2018-03-25T14:49:00,206.6,206.6,206.6,206.6,2.0
2018-03-25T14:50:00,206.95,206.99,207.93,206.95,116.14126999999999
2018-03-25T14:51:00,207.06,207.27,207.39,207.06,6.10034115
2018-03-25T14:52:00,207.08,207.08,207.08,207.08,0.14067000000000002
2018-03-25T14:54:00,207.25,206.75,207.25,206.75,5.1408000000000005
2018-03-25T14:55:00,206.78,206.41,206.78,206.41,55.0
2018-03-25T14:56:00,206.41,206.96,206.96,206.41,1.14126
2018-03-25T14:57:00,206.77,206.72,206.77,206.72,1.44894
2018-03-25T14:58:00,206.92,207.12,207.12,206.88,1.9415
2018-03-25T14:59:00,206.97,206.97,206.97,206.97,25.0
2018-03-25T15:00:00,206.69,206.73,206.73,206.69,2.85522167
2018-03-25T15:01:00,206.73,207.05,207.05,206.73,0.3425
2018-03-25T15:02:00,207.01,207.01,207.01,207.01,0.14171
2018-03-25T15:03:00,206.75,206.11,206.75,206.11,55.17442151
2018-03-25T15:04:00,206.31,206.31,206.31,206.31,0.14198
2018-03-25T15:06:00,206.31,206.26,206.31,206.26,1.2389702
2018-03-25T15:07:00,205.82,205.58,205.82,205.58,1.49423669
2018-03-25T15:08:00,206.4,206.37,206.4,206.37,1.14114
2018-03-25T15:10:00,205.73,206.35,206.35,205.73,16.915731049999998
2018-03-25T15:12:00,206.45,205.94,206.45,205.94,0.39181
2018-03-25T15:14:00,206.76,207.12,207.12,206.72,50.20988
2018-03-25T15:15:00,206.63,206.5,206.63,206.5,2.997
2018-03-25T15:16:00,206.42,206.84,206.84,206.36,11.14259
2018-03-25T15:20:00,206.36,206.36,206.36,206.36,1.0
2018-03-25T15:21:00,206.13,206.08,206.13,206.08,1.6987795
2018-03-25T15:22:00,206.5,206.04,206.5,206.04,14.30173988
2018-03-25T15:25:00,206.41,206.41,206.41,206.41,0.3011364
2018-03-25T15:27:00,206.48,206.48,206.48,206.48,1.0
2018-03-25T15:31:00,207.21,207.33,207.33,207.21,2.0
2018-03-25T15:32:00,207.49,208.22,208.22,207.49,69.16895258
2018-03-25T15:33:00,208.36,208.4,208.52,207.95,23.1488597
2018-03-25T15:34:00,208.39,208.1,208.82,208.1,28.18829209
2018-03-25T15:35:00,208.54,208.54,208.54,208.54,2.0
2018-03-25T15:36:00,208.2,207.95,208.2,207.95,2.0
2018-03-25T15:37:00,207.79,207.79,207.79,207.79,0.1
2018-03-25T15:38:00,208.27,208.0,208.27,208.0,0.5393363099999999
2018-03-25T15:39:00,207.9,207.61,208.08,207.61,34.27960231
2018-03-25T15:40:00,208.02,208.0,208.02,208.0,2.0
2018-03-25T15:41:00,208.09,208.31,208.35,207.92,14.80606591
2018-03-25T15:46:00,207.99,207.79,207.99,207.79,15.309779999999998
2018-03-25T15:48:00,207.94,207.84,207.94,207.84,1.14210999
2018-03-25T15:49:00,207.36,207.18,207.36,207.18,1.0
2018-03-25T15:50:00,207.64,207.64,207.64,207.64,0.14263
2018-03-25T15:53:00,207.75,207.11,207.75,207.11,26.0
2018-03-25T15:56:00,207.47,207.56,207.56,207.47,25.0
2018-03-25T15:57:00,207.53,207.53,207.53,207.53,11.47136601
2018-03-25T15:58:00,206.8,206.97,207.63,206.8,12.0
2018-03-25T16:00:00,207.29,207.29,207.29,207.29,0.71038
2018-03-25T16:01:00,207.77,208.03,208.03,207.77,5.0
2018-03-25T16:02:00,207.79,207.79,207.79,207.79,0.46779927
2018-03-25T16:03:00,207.37,207.07,207.39,207.07,34.12925378
2018-03-25T16:05:00,206.9,206.9,206.9,206.9,1.0
2018-03-25T16:09:00,207.22,207.22,207.71,207.22,10.28942972
2018-03-25T16:11:00,206.85,206.83,206.85,206.83,37.0
2018-03-25T16:12:00,206.68,206.31,206.68,206.31,37.3353
2018-03-25T16:13:00,206.21,205.78,206.22,205.68,125.84970536
2018-03-25T16:16:00,205.28,205.91,205.91,205.27,59.523412
2018-03-25T16:17:00,205.9,205.55,205.9,205.55,10.8
2018-03-25T16:19:00,205.47,205.47,205.47,205.47,1.6037
2018-03-25T16:23:00,205.3,205.3,205.3,205.3,1.0
2018-03-25T16:24:00,205.58,205.58,205.58,205.58,0.1
2018-03-25T16:26:00,205.4,205.4,205.4,205.4,0.1
2018-03-25T16:33:00,205.8,205.8,205.8,205.8,2.002
2018-03-25T16:35:00,205.22,205.18,205.22,205.18,1.285
2018-03-25T16:36:00,205.18,205.0,205.18,205.0,9.0
2018-03-25T16:38:00,204.97,204.97,204.97,204.97,5.0
2018-03-25T16:39:00,204.84,204.97,204.97,204.84,5.452000000000001
2018-03-25T16:40:00,204.84,204.84,204.84,204.84,0.1
2018-03-25T16:41:00,204.84,205.3,205.3,204.84,1.1
2018-03-25T16:44:00,204.84,204.16,204.84,204.16,2.33398212
2018-03-25T16:46:00,205.11,205.11,205.11,205.11,0.2032
2018-03-25T16:47:00,204.92,204.92,204.92,204.92,0.1
2018-03-25T16:48:00,204.97,204.97,204.97,204.97,1.03703694
2018-03-25T16:49:00,204.97,204.97,204.97,204.97,1.0
2018-03-25T16:50:00,204.97,204.71,204.97,204.71,0.4903
2018-03-25T16:51:00,205.37,205.37,205.37,205.37,0.31968
2018-03-25T16:55:00,205.14,205.14,205.14,205.14,0.76779872
2018-03-25T16:57:00,205.12,205.12,205.12,205.12,2.3569
2018-03-25T17:05:00,205.43,205.55,205.55,205.43,20.80216156
2018-03-25T17:06:00,205.95,206.64,206.64,205.92,100.41382421
2018-03-25T17:07:00,206.27,206.27,206.27,206.27,0.6513
2018-03-25T17:11:00,206.37,206.37,206.37,206.37,4.0
2018-03-25T17:13:00,206.93,207.08,207.08,206.93,27.258376300000002
2018-03-25T17:15:00,206.17,206.17,206.17,206.17,0.1
2018-03-25T17:16:00,206.71,206.71,206.71,206.71,1.0
2018-03-25T17:18:00,206.4,206.2,206.4,206.2,100.0
2018-03-25T17:19:00,206.11,206.72,206.72,206.11,11.93911162
2018-03-25T17:20:00,206.5,206.82,206.82,206.5,2.1221
2018-03-25T17:22:00,206.65,206.22,206.65,206.22,0.60061348
2018-03-25T17:27:00,206.29,206.29,206.29,206.29,9.87550308
2018-03-25T17:31:00,206.66,206.66,206.66,206.66,1.0
2018-03-25T17:43:00,206.69,206.69,206.69,206.69,0.6521
2018-03-25T17:48:00,207.26,207.26,207.26,207.26,0.42239586
2018-03-25T17:49:00,207.03,207.17,207.17,207.03,47.94698081
2018-03-25T17:50:00,207.41,207.41,207.41,207.41,1.25
2018-03-25T17:52:00,207.22,207.08,207.22,207.08,0.13570759999999998
2018-03-25T17:55:00,207.53,207.19,207.77,207.19,22.1432
2018-03-25T17:56:00,206.93,206.51,206.93,206.51,1.0
2018-03-25T18:06:00,206.45,206.9,206.9,206.45,16.0
2018-03-25T18:08:00,206.9,206.9,206.9,206.9,1.0
2018-03-25T18:09:00,207.0,207.0,207.0,207.0,1.24
2018-03-25T18:14:00,207.36,207.21,207.6,207.21,22.54774282
2018-03-25T18:15:00,207.71,207.94,207.95,207.71,11.8205
2018-03-25T18:16:00,207.81,207.81,207.81,207.81,0.5
2018-03-25T18:18:00,207.92,207.92,207.92,207.92,4.1691
2018-03-25T18:29:00,207.42,207.42,207.42,207.42,7.5
2018-03-25T18:30:00,207.49,207.55,207.55,207.49,67.64939034
2018-03-25T18:31:00,207.95,208.0,208.0,207.93,60.0
2018-03-25T18:33:00,206.81,206.81,206.81,206.81,0.1
2018-03-25T18:35:00,207.64,207.64,207.64,207.64,1.54
2018-03-25T18:39:00,207.67,207.78,207.78,207.67,0.82031824
2018-03-25T18:40:00,208.0,208.0,208.0,208.0,1.33520554
2018-03-25T18:41:00,208.09,208.15,208.15,208.01,14.74201643
2018-03-25T18:42:00,208.17,208.17,208.17,208.17,5.78992646
2018-03-25T18:43:00,208.19,208.19,208.19,208.19,0.50375269
2018-03-25T18:44:00,208.2,208.34,208.34,207.67,42.11754395
2018-03-25T18:46:00,207.37,207.37,207.37,207.37,0.20361500000000002
2018-03-25T18:47:00,207.34,207.41,207.41,207.34,6.99720308
2018-03-25T18:48:00,207.02,207.0,207.02,207.0,2.2395940000000003
2018-03-25T18:49:00,207.0,207.17,207.17,207.0,6.0953599999999994
2018-03-25T18:52:00,206.99,206.99,206.99,206.99,13.717
2018-03-25T18:53:00,206.9,206.78,206.9,206.78,3.70034712
2018-03-25T18:54:00,206.67,206.67,206.67,206.67,2.9542
2018-03-25T18:55:00,206.87,206.89,206.89,206.87,3.25197479
2018-03-25T18:56:00,206.89,206.89,206.89,206.89,9.58807909
2018-03-25T18:57:00,206.89,206.9,206.9,206.88,14.77489238
2018-03-25T18:58:00,206.92,207.0,207.0,206.92,2.8058
2018-03-25T19:00:00,207.17,208.35,208.37,207.17,119.11886006
2018-03-25T19:01:00,208.27,208.8,208.83,208.27,34.5465
2018-03-25T19:02:00,208.83,208.75,210.16,208.66,291.08105978
2018-03-25T19:03:00,208.68,209.02,209.02,208.19,101.265
2018-03-25T19:05:00,209.17,209.15,209.24,209.15,6.06
2018-03-25T19:06:00,209.15,209.15,209.15,209.15,3.287
2018-03-25T19:07:00,209.46,209.54,209.88,209.46,2.113
2018-03-25T19:09:00,208.75,209.05,209.05,208.67,37.56457356
2018-03-25T19:11:00,208.78,208.78,208.78,208.78,0.1989
2018-03-25T19:12:00,208.99,208.99,208.99,208.99,1.0
2018-03-25T19:13:00,209.01,208.52,209.01,208.52,3.0
2018-03-25T19:15:00,209.02,209.02,209.02,209.02,18.45167394
2018-03-25T19:16:00,208.88,209.2,209.2,208.88,10.14616643
2018-03-25T19:17:00,209.23,209.21,209.23,209.15,83.89084860999998
2018-03-25T19:18:00,209.21,209.21,209.21,209.21,33.27489388
2018-03-25T19:19:00,209.21,209.2,209.21,209.2,7.52659323
2018-03-25T19:21:00,208.82,208.81,208.82,208.81,23.96949596
2018-03-25T19:22:00,208.46,208.83,208.83,208.13,44.81128627
2018-03-25T19:23:00,208.98,208.99,208.99,208.98,1.0
2018-03-25T19:27:00,208.96,208.96,208.96,208.96,11.145
2018-03-25T19:30:00,208.99,208.99,208.99,208.99,4.28722567
2018-03-25T19:31:00,208.99,208.99,208.99,208.99,2.15016643
2018-03-25T19:32:00,208.99,208.99,208.99,208.99,3.5626078999999997
2018-03-25T19:33:00,209.0,209.21,209.21,209.0,5.22633949
2018-03-25T19:34:00,209.21,209.05,209.21,209.05,25.72650432
2018-03-25T19:35:00,209.21,209.21,209.21,209.21,8.295067020000001
2018-03-25T19:36:00,209.21,209.21,209.21,209.21,4.58742596
2018-03-25T19:37:00,209.21,209.21,209.21,209.21,15.70731115
2018-03-25T19:38:00,209.21,209.42,209.42,209.21,74.86641634
2018-03-25T19:39:00,209.5,209.64,209.64,209.5,4.28676624
2018-03-25T19:40:00,209.77,209.8,209.8,209.77,13.92263973
2018-03-25T19:41:00,209.82,209.47,209.84,209.47,3.93653372
2018-03-25T19:42:00,209.75,209.72,209.82,209.7,8.72457886
2018-03-25T19:43:00,209.94,209.94,209.94,209.94,4.05886193
2018-03-25T19:44:00,209.82,209.82,209.82,209.82,8.447780949999999
2018-03-25T19:46:00,209.49,209.22,209.49,209.22,3.6
2018-03-25T19:50:00,209.67,209.67,209.67,209.67,1.62701202
2018-03-25T19:52:00,210.0,210.0,210.0,210.0,4.75
2018-03-25T19:55:00,210.15,210.23,210.23,210.15,7.6113
2018-03-25T19:56:00,209.96,209.97,209.97,209.96,0.6603
2018-03-25T19:57:00,210.43,210.65,210.65,210.43,1.0
2018-03-25T19:58:00,210.6,210.69,210.69,210.6,12.2
2018-03-25T19:59:00,210.6,210.47,210.6,210.47,20.82403745
2018-03-25T20:00:00,210.57,210.38,210.62,210.38,9.22854099
2018-03-25T20:02:00,210.23,210.64,210.64,210.23,3.0
2018-03-25T20:05:00,210.69,210.8,210.8,210.69,24.62290564
2018-03-25T20:06:00,210.81,210.9,210.9,210.81,0.5680000000000001
2018-03-25T20:07:00,210.79,211.17,211.87,210.78,17.31246341
2018-03-25T20:08:00,211.75,212.31,213.14,211.37,407.67054336
2018-03-25T20:09:00,212.31,212.28,212.32,212.28,54.15450799
2018-03-25T20:10:00,212.28,212.27,212.28,212.27,23.08086522
2018-03-25T20:11:00,212.28,212.77,213.3,212.28,199.09831034
2018-03-25T20:12:00,212.78,213.27,213.81,212.78,164.65253219000004
2018-03-25T20:13:00,213.28,213.11,213.62,213.11,17.66865293
2018-03-25T20:14:00,213.07,213.02,213.44,213.02,4.5
2018-03-25T20:15:00,213.1,213.36,213.41,213.1,3.0
2018-03-25T20:16:00,212.85,212.66,212.85,212.66,2.011968
2018-03-25T20:17:00,212.72,212.4,212.72,212.38,56.62570436
2018-03-25T20:18:00,212.3,212.29,212.3,212.17,53.68960423
2018-03-25T20:19:00,212.22,212.3,212.3,212.22,7.8473000000000015
2018-03-25T20:20:00,212.29,212.29,212.29,212.29,5.22473469
2018-03-25T20:21:00,212.29,212.01,212.29,212.01,17.92887851
2018-03-25T20:22:00,212.0,212.3,212.3,212.0,15.86782329
2018-03-25T20:24:00,211.77,211.76,211.77,211.76,3.0
2018-03-25T20:25:00,211.84,211.84,211.84,211.84,1.0
2018-03-25T20:27:00,211.86,211.8,211.86,211.8,4.185968
2018-03-25T20:28:00,211.8,211.49,211.8,211.49,74.41836092
2018-03-25T20:29:00,211.49,210.4,211.59,210.4,71.59926382
2018-03-25T20:30:00,209.93,209.89,210.01,209.71,42.40055668
2018-03-25T20:31:00,210.53,210.53,210.53,210.53,0.59
2018-03-25T20:32:00,209.86,210.67,210.67,209.86,5.1
2018-03-25T20:33:00,210.61,210.66,210.66,210.59,2.13148383
2018-03-25T20:35:00,210.8,210.84,210.84,210.8,1.543612
2018-03-25T20:38:00,210.71,210.7,210.71,210.7,4.2
2018-03-25T20:39:00,210.97,211.71,211.72,210.97,36.41104185
2018-03-25T20:43:00,211.69,211.7,211.7,211.69,1.5
2018-03-25T20:45:00,211.26,211.16,211.26,211.16,2.4148991800000004
2018-03-25T20:48:00,211.26,211.26,211.26,211.26,0.627
2018-03-25T20:56:00,210.97,210.97,210.97,210.97,1.70810246
2018-03-25T20:57:00,211.22,211.4,211.4,210.98,1.86753437
2018-03-25T20:58:00,211.43,211.56,211.56,211.43,4.73445604
2018-03-25T21:06:00,210.99,210.97,210.99,210.97,1.98633
2018-03-25T21:10:00,210.97,210.88,210.97,210.88,33.76922005
2018-03-25T21:12:00,211.0,211.0,211.0,211.0,0.64894901
2018-03-25T21:13:00,210.91,210.9,210.91,210.9,4.0
2018-03-25T21:14:00,210.9,210.9,210.9,210.9,5.351
2018-03-25T21:15:00,210.89,210.89,210.89,210.89,0.4
2018-03-25T21:16:00,210.89,210.89,210.89,210.89,1.0
2018-03-25T21:18:00,210.91,210.91,210.91,210.91,0.21741917
2018-03-25T21:19:00,210.57,210.56,210.57,210.56,2.0
2018-03-25T21:23:00,210.56,210.56,210.56,210.56,2.44717412
2018-03-25T21:24:00,210.52,209.2,210.52,209.18,198.47337279
2018-03-25T21:25:00,209.64,209.72,209.99,209.64,13.73221006
2018-03-25T21:26:00,209.98,210.18,210.18,209.98,10.9813194
2018-03-25T21:27:00,209.82,209.79,210.34,209.69,4.8976
2018-03-25T21:28:00,210.06,210.17,210.17,210.06,4.0
2018-03-25T21:30:00,209.64,209.64,209.64,209.64,1.0
2018-03-25T21:31:00,209.91,209.91,209.91,209.91,0.1602
2018-03-25T21:33:00,209.84,209.68,209.85,209.68,3.62517
2018-03-25T21:34:00,209.99,210.86,210.86,209.99,75.0
2018-03-25T21:35:00,210.07,210.07,210.07,210.07,1.47782063
2018-03-25T21:36:00,210.3,210.3,210.3,210.3,1.52963071
2018-03-25T21:37:00,210.3,210.21,210.53,210.17,13.30687714
2018-03-25T21:38:00,210.1,210.07,210.1,210.06,4.7702279700000005
2018-03-25T21:39:00,210.06,209.82,210.12,209.82,31.49858559
2018-03-25T21:40:00,209.93,209.96,209.96,209.93,2.72060843
2018-03-25T21:41:00,210.29,210.53,210.53,210.28,5.0957995
2018-03-25T21:43:00,210.52,210.28,210.53,210.28,3.45804852
2018-03-25T21:44:00,210.28,210.28,210.28,210.28,2.1967107400000003
2018-03-25T21:45:00,210.41,210.29,210.41,210.29,5.26687422
2018-03-25T21:46:00,210.32,210.13,210.32,210.13,10.30631376
2018-03-25T21:47:00,210.74,211.18,211.18,210.59,17.64687498
2018-03-25T21:48:00,211.22,211.36,211.36,211.22,50.00325155
2018-03-25T21:49:00,210.95,210.95,210.95,210.95,11.0
2018-03-25T21:50:00,211.73,211.67,211.73,211.67,1.2
2018-03-25T21:51:00,211.17,211.5,211.5,211.11,3.30274335
2018-03-25T21:52:00,211.62,211.68,211.68,211.62,2.01913888
2018-03-25T21:54:00,211.98,212.27,212.27,211.98,72.31766634
2018-03-25T21:55:00,212.33,212.17,212.74,212.17,15.50660209
2018-03-25T21:56:00,212.34,212.34,212.34,212.34,1.6215
2018-03-25T21:58:00,212.2,212.35,212.35,212.01,27.83038012
2018-03-25T21:59:00,212.33,212.0,212.35,212.0,35.36561167
2018-03-25T22:00:00,212.24,212.24,212.24,212.24,18.24312907
2018-03-25T22:01:00,212.33,212.53,212.53,212.33,33.73094708
2018-03-25T22:02:00,212.01,212.73,212.73,212.01,1.38147738
2018-03-25T22:04:00,212.73,212.75,212.79,212.46,52.4418
2018-03-25T22:05:00,212.75,212.06,212.77,212.06,40.05083175
2018-03-25T22:07:00,212.1,212.07,212.1,212.07,33.90415648
2018-03-25T22:08:00,212.47,212.47,212.47,212.47,0.8
2018-03-25T22:09:00,212.4,212.4,212.4,212.4,0.1693
2018-03-25T22:10:00,212.38,212.38,212.38,212.38,0.045
2018-03-25T22:12:00,212.3,212.3,212.3,212.3,0.78996571
2018-03-25T22:13:00,212.3,212.0,212.3,212.0,7.50120153
2018-03-25T22:14:00,212.0,212.0,212.0,212.0,1.49277715
2018-03-25T22:15:00,212.1,212.01,212.49,212.0,52.93095152
2018-03-25T22:16:00,212.01,212.0,212.01,212.0,3.18295849
2018-03-25T22:17:00,212.0,212.0,212.0,212.0,74.58617109000002
2018-03-25T22:18:00,212.0,212.0,212.0,212.0,27.79291036
2018-03-25T22:19:00,212.0,212.0,212.0,212.0,37.73688919
2018-03-25T22:21:00,212.0,212.0,212.0,212.0,13.40285315
2018-03-25T22:22:00,212.01,212.24,212.24,212.01,15.25620877
2018-03-25T22:23:00,212.45,212.45,212.45,212.45,1e-08
2018-03-25T22:24:00,212.45,212.47,212.47,212.45,61.92025227
2018-03-25T22:25:00,212.01,212.01,212.01,212.01,0.40044139
2018-03-25T22:27:00,212.01,212.0,212.01,212.0,4.18917187
2018-03-25T22:29:00,212.0,212.0,212.0,212.0,5.0
2018-03-25T22:31:00,212.0,212.0,212.0,212.0,34.587070180000005
2018-03-25T22:32:00,212.0,212.0,212.0,212.0,1.16738931
2018-03-25T22:33:00,212.0,212.0,212.0,212.0,6.4451
2018-03-25T22:34:00,212.0,212.0,212.0,212.0,0.47882477
2018-03-25T22:35:00,212.0,212.01,212.01,212.0,8.77693858
2018-03-25T22:36:00,212.01,212.01,212.01,212.01,0.44260599
2018-03-25T22:38:00,212.18,212.18,212.18,212.18,1.0
2018-03-25T22:39:00,212.12,212.3,212.3,212.12,1.0
2018-03-25T22:40:00,212.3,212.0,212.47,212.0,87.79540378
2018-03-25T22:48:00,212.01,212.01,212.01,212.01,1.02467345
2018-03-25T22:52:00,212.33,213.0,213.0,212.33,136.74209464999998
2018-03-25T22:53:00,213.0,213.33,213.33,213.0,3.29131592
2018-03-25T22:54:00,212.84,212.59,212.84,212.59,1.2530949699999998
2018-03-25T22:55:00,213.05,212.9,213.06,212.9,5.80906063
2018-03-25T22:56:00,212.95,212.94,212.95,212.94,8.729475599999999
2018-03-25T22:57:00,212.8,212.8,212.8,212.8,4.0
2018-03-25T22:58:00,212.78,212.78,212.78,212.78,0.062
2018-03-25T23:00:00,213.22,213.25,213.25,213.22,1.2514399999999999
2018-03-25T23:01:00,213.44,213.88,213.88,213.44,2.1021368
2018-03-25T23:02:00,213.45,213.37,213.45,213.37,1.8825
2018-03-25T23:03:00,213.35,213.37,213.5,213.35,6.9870417
2018-03-25T23:04:00,213.39,213.39,213.39,213.39,0.4707
2018-03-25T23:05:00,213.83,213.42,213.83,213.42,1.55295444
2018-03-25T23:06:00,213.27,213.23,213.3,213.23,14.614135000000001
2018-03-25T23:07:00,212.97,213.05,213.5,212.97,8.71148185
2018-03-25T23:08:00,213.08,213.08,213.08,213.08,16.7467
2018-03-25T23:09:00,212.35,212.01,212.35,212.0,214.0395366
2018-03-25T23:10:00,212.01,211.61,212.01,211.1,81.15813222
2018-03-25T23:12:00,211.08,211.08,211.08,211.08,1.0
2018-03-25T23:13:00,211.38,211.57,211.57,211.38,5.89748735
2018-03-25T23:15:00,211.43,212.25,212.25,211.2,42.21826604
2018-03-25T23:16:00,212.2,212.2,212.2,212.2,5.152862
2018-03-25T23:17:00,212.2,212.51,212.51,212.2,8.27727327
2018-03-25T23:21:00,212.22,212.22,212.22,212.22,1.8110400000000002
2018-03-25T23:22:00,212.25,212.82,212.82,212.25,9.90303601
2018-03-25T23:26:00,213.38,213.68,213.68,213.38,2.0
2018-03-25T23:29:00,213.75,213.75,213.75,213.75,1.0
2018-03-25T23:30:00,213.9,213.9,213.9,213.9,0.3
2018-03-25T23:31:00,213.22,213.58,213.58,213.22,1.05
2018-03-25T23:33:00,213.38,213.38,213.38,213.38,5.0
2018-03-25T23:35:00,212.89,212.89,212.89,212.89,1.49
2018-03-25T23:37:00,213.47,213.48,213.48,213.47,1.0
2018-03-25T23:38:00,213.34,212.9,213.34,212.9,5.0
2018-03-25T23:43:00,213.47,213.48,213.48,213.47,4.62523108
2018-03-25T23:44:00,213.48,213.47,213.48,213.47,16.2326
2018-03-25T23:46:00,213.46,213.48,213.48,213.46,9.0
2018-03-25T23:47:00,213.48,213.48,213.48,213.48,0.34041359
2018-03-25T23:48:00,212.99,211.38,212.99,211.38,189.95169237
2018-03-25T23:49:00,211.38,211.06,211.38,210.6,122.39045934
2018-03-25T23:50:00,211.02,211.15,211.6,210.59,91.57292594
2018-03-25T23:51:00,211.47,210.88,211.47,210.88,1.39912594
2018-03-25T23:52:00,210.95,209.66,210.95,209.66,49.18059318
2018-03-25T23:53:00,209.67,209.4,209.67,209.36,12.499
2018-03-25T23:54:00,208.87,209.3,209.47,208.87,7.35918126
2018-03-25T23:55:00,209.24,209.24,209.24,209.24,2.7569999999999997
2018-03-25T23:56:00,209.31,208.65,209.31,208.65,3.5
2018-03-25T23:57:00,208.92,208.58,209.09,208.58,4.09558865
2018-03-25T23:58:00,209.35,209.37,209.37,209.35,11.5
2018-03-25T23:59:00,209.17,209.17,209.17,209.17,0.28417176
2018-03-26T00:00:00,209.47,209.41,209.68,209.41,25.74555375
2018-03-26T00:01:00,209.38,209.4,209.4,209.38,3.73649748
2018-03-26T00:02:00,209.21,209.02,209.21,208.59,9.72695918
2018-03-26T00:03:00,209.0,209.0,209.0,209.0,4.84160211
2018-03-26T00:04:00,208.55,208.34,208.55,208.34,12.999214199999999
2018-03-26T00:05:00,208.34,209.27,209.36,208.03,77.0318917
2018-03-26T00:06:00,209.27,209.72,209.72,209.27,89.6322157
2018-03-26T00:07:00,209.32,209.19,209.32,209.19,0.16610654
2018-03-26T00:08:00,209.02,208.69,209.49,208.61,95.41708096
2018-03-26T00:09:00,208.77,209.48,209.48,208.77,12.63714163
2018-03-26T00:10:00,209.82,209.3,209.86,209.3,17.89227909
2018-03-26T00:11:00,209.7,209.63,209.7,209.27,22.31024807
2018-03-26T00:12:00,209.16,209.67,209.67,209.16,2.09950166
2018-03-26T00:13:00,209.67,209.95,209.95,209.66,10.76145928
2018-03-26T00:14:00,209.9,209.92,209.95,209.9,4.40501554
2018-03-26T00:15:00,209.91,208.98,209.94,208.97,6.57588154
2018-03-26T00:16:00,209.44,209.04,209.44,209.04,7.73774251
2018-03-26T00:17:00,209.37,208.87,209.41,208.87,1.01883208
2018-03-26T00:18:00,208.52,208.52,208.52,208.52,1.0
2018-03-26T00:19:00,208.86,209.18,209.21,208.86,10.75606553
2018-03-26T00:22:00,209.12,209.12,209.12,209.12,14.99975534
2018-03-26T00:23:00,209.55,209.95,209.96,209.55,114.19436129
2018-03-26T00:24:00,209.94,209.89,209.94,209.47,10.08255436
2018-03-26T00:25:00,209.46,209.46,209.46,209.46,0.28615061
2018-03-26T00:27:00,209.15,209.42,209.54,209.15,2.55190322
2018-03-26T00:28:00,209.38,209.38,209.38,209.38,0.5692875
2018-03-26T00:30:00,209.37,209.37,209.37,209.37,8.816476999999997
2018-03-26T00:31:00,209.55,209.86,209.86,209.44,45.21630993
2018-03-26T00:32:00,209.94,209.94,209.94,209.94,10.633623199999999
2018-03-26T00:33:00,209.9,209.51,210.01,209.45,24.52309461
2018-03-26T00:34:00,209.88,209.64,209.97,209.23,45.60081758000001
2018-03-26T00:35:00,209.31,209.31,209.31,209.31,4.46232865
2018-03-26T00:36:00,209.81,209.81,209.81,209.81,3.1071
2018-03-26T00:37:00,209.5,210.13,210.13,209.5,2.0
2018-03-26T00:38:00,210.11,209.78,210.56,209.78,19.01645418
2018-03-26T00:39:00,210.39,210.43,210.43,210.39,35.27443632
2018-03-26T00:40:00,210.39,210.39,210.39,210.39,16.92101352
2018-03-26T00:41:00,210.46,210.46,210.46,210.46,17.5
2018-03-26T00:42:00,210.69,210.77,210.77,210.25,21.98546508
2018-03-26T00:43:00,210.73,210.79,210.79,210.73,13.48158752
2018-03-26T00:44:00,210.79,210.57,210.83,210.57,51.55809674
2018-03-26T00:45:00,211.38,211.38,211.38,211.38,14.09714776
2018-03-26T00:46:00,211.27,211.27,211.27,211.27,7.39353959
2018-03-26T00:47:00,210.78,210.79,211.16,210.78,3.3489
2018-03-26T00:48:00,210.95,210.95,210.95,210.95,1.6051
2018-03-26T00:50:00,210.9,210.77,210.9,210.77,15.94860505
2018-03-26T00:51:00,210.69,210.72,210.72,210.69,3.0112
2018-03-26T00:53:00,210.42,210.42,210.42,210.41,30.80137699
2018-03-26T00:57:00,209.89,209.86,209.89,209.86,33.44178572
2018-03-26T00:58:00,209.86,209.86,209.86,209.86,0.67
2018-03-26T01:00:00,210.68,210.66,211.62,210.66,23.72131773
2018-03-26T01:01:00,210.6,210.6,210.6,210.6,0.275
2018-03-26T01:02:00,210.35,210.41,210.41,210.0,151.846
2018-03-26T01:03:00,210.75,210.75,210.75,210.75,35.0
2018-03-26T01:04:00,210.92,210.95,210.95,210.92,16.0
2018-03-26T01:05:00,210.84,210.86,210.86,210.84,5.7025652000000004
2018-03-26T01:06:00,210.42,210.42,210.42,210.42,2.0
2018-03-26T01:07:00,210.49,210.49,210.49,210.49,0.28552444
2018-03-26T01:09:00,210.83,210.95,211.64,210.71,112.06692387
2018-03-26T01:11:00,211.13,210.88,211.13,210.88,21.55933967
2018-03-26T01:12:00,210.93,210.75,210.93,210.75,10.29637628
2018-03-26T01:14:00,211.0,211.0,211.0,211.0,5.2
2018-03-26T01:18:00,211.25,211.26,211.26,211.25,1.01
2018-03-26T01:20:00,211.09,211.1,211.1,211.09,10.0
2018-03-26T01:24:00,210.3,210.42,210.42,210.3,30.65760564
2018-03-26T01:30:00,210.43,210.43,210.43,210.43,20.0
2018-03-26T01:31:00,210.71,210.74,211.51,210.71,75.28448978
2018-03-26T01:34:00,210.92,210.91,210.92,210.91,18.1049
2018-03-26T01:36:00,210.78,210.74,210.78,210.74,1.0
2018-03-26T01:38:00,210.57,210.79,210.79,210.56,25.60160094
2018-03-26T01:39:00,210.52,210.52,210.52,210.52,0.37532711
2018-03-26T01:40:00,210.53,210.16,210.53,210.05,41.99999972000001
2018-03-26T01:41:00,210.16,210.16,210.16,210.16,4.38088303
2018-03-26T01:45:00,210.19,210.16,210.19,210.16,0.9
2018-03-26T01:47:00,210.73,210.24,210.73,210.24,1.36763261
2018-03-26T01:48:00,210.1,210.1,210.1,210.1,1.0
2018-03-26T01:49:00,210.03,210.03,210.03,210.03,0.23109578
2018-03-26T01:50:00,210.02,210.02,210.02,210.02,0.19685889
2018-03-26T01:51:00,210.02,210.02,210.02,210.02,1.0
2018-03-26T01:52:00,210.34,210.33,211.07,210.33,177.71870503
2018-03-26T01:53:00,210.57,210.14,210.57,210.14,41.92754416
2018-03-26T01:55:00,210.05,210.14,210.16,210.05,3.21680832
2018-03-26T01:57:00,210.1,208.37,210.11,208.37,341.06047041
2018-03-26T01:58:00,208.55,208.64,208.64,208.54,32.89594371
2018-03-26T01:59:00,208.05,208.05,208.05,208.05,1.0
2018-03-26T02:00:00,208.12,208.1,208.12,208.1,3.82647953
2018-03-26T02:01:00,208.12,208.12,208.12,208.12,10.6748
2018-03-26T02:02:00,208.03,208.0,208.03,208.0,1.5
2018-03-26T02:04:00,208.04,207.8,208.13,207.62,185.20819604
2018-03-26T02:05:00,207.8,207.88,207.88,207.33,153.72383480000005
2018-03-26T02:06:00,207.86,207.74,207.86,207.44,73.8118147
2018-03-26T02:08:00,207.68,207.91,207.91,207.68,7.588674989999999
2018-03-26T02:09:00,207.65,207.65,208.14,207.65,2.23588538
2018-03-26T02:14:00,207.57,207.57,207.57,207.57,4.28219991
2018-03-26T02:15:00,207.43,207.43,207.43,207.43,0.5
2018-03-26T02:21:00,207.66,207.66,207.66,207.66,0.13772638
2018-03-26T02:22:00,207.59,207.26,207.59,207.26,2.0
2018-03-26T02:23:00,207.15,207.15,207.15,207.15,1.0
2018-03-26T02:26:00,207.46,207.08,207.46,207.08,0.56851617
2018-03-26T02:27:00,207.49,207.49,207.49,207.49,2.0
2018-03-26T02:28:00,207.08,207.08,207.08,207.08,1.328977
2018-03-26T02:29:00,207.11,207.5,207.5,207.11,18.5
2018-03-26T02:35:00,207.62,207.88,207.89,207.62,39.54182953
2018-03-26T02:37:00,207.13,206.69,207.13,206.69,22.50764466
2018-03-26T02:38:00,206.77,206.77,206.77,206.77,1.0
2018-03-26T02:43:00,206.77,206.5,206.77,206.5,46.6451618
2018-03-26T02:44:00,206.76,206.34,206.76,206.34,3.0
2018-03-26T02:45:00,206.68,206.68,206.68,206.68,1.81653036
2018-03-26T02:46:00,206.49,206.32,206.49,206.32,2.64
2018-03-26T02:47:00,206.49,206.49,206.49,206.49,1.19099813
2018-03-26T02:48:00,206.32,206.43,206.43,206.17,9.339
2018-03-26T02:49:00,206.31,206.3,206.31,206.3,1.50762662
2018-03-26T02:50:00,206.05,205.95,206.05,205.95,13.2026
2018-03-26T02:51:00,206.19,206.19,206.19,206.19,1.0
2018-03-26T02:55:00,206.19,206.81,206.81,206.19,67.21846295
2018-03-26T02:58:00,206.99,206.99,206.99,206.99,1.681
2018-03-26T02:59:00,206.58,206.54,206.68,206.54,3.60121906
2018-03-26T03:04:00,206.78,206.81,207.67,206.78,31.95884022000001
2018-03-26T03:05:00,207.05,207.05,207.05,207.05,1.0
2018-03-26T03:06:00,206.85,206.85,206.85,206.85,2.1301
2018-03-26T03:07:00,206.81,206.81,206.81,206.81,4.74466658
2018-03-26T03:09:00,206.51,206.44,206.51,206.4,8.5154
2018-03-26T03:13:00,206.31,206.37,206.37,206.31,3.37238354
2018-03-26T03:14:00,206.04,206.04,206.04,206.04,1.0
2018-03-26T03:17:00,206.36,206.36,206.36,206.36,7.5
2018-03-26T03:18:00,206.86,206.86,206.86,206.86,1.0
2018-03-26T03:23:00,206.86,206.86,206.86,206.86,0.8783238000000001
2018-03-26T03:48:00,206.42,206.42,206.42,206.42,10.41083103
2018-03-26T03:55:00,206.75,207.04,207.04,206.69,19.0912358
2018-03-26T03:56:00,207.04,207.56,207.56,207.04,9.00688506
2018-03-26T03:57:00,207.15,207.47,207.47,207.11,2.0
2018-03-26T03:58:00,207.47,207.47,207.47,207.47,1.0
2018-03-26T03:59:00,207.79,207.83,207.83,207.79,1.0
2018-03-26T04:01:00,207.32,207.69,207.87,207.27,9.25896321
2018-03-26T04:03:00,207.81,207.81,207.81,207.81,0.28879479999999996
2018-03-26T04:05:00,207.87,208.41,208.41,207.87,81.55728674
2018-03-26T04:07:00,208.03,208.03,208.03,208.03,1.0
2018-03-26T04:09:00,208.0,207.67,208.0,207.67,3.39904947
2018-03-26T04:11:00,208.24,208.0,208.24,208.0,21.0
2018-03-26T04:13:00,208.06,208.06,208.06,208.06,1.6259
2018-03-26T04:14:00,208.0,208.0,208.0,208.0,3.0
2018-03-26T04:15:00,207.37,207.41,207.41,207.37,12.24466658
2018-03-26T04:16:00,207.56,207.56,207.56,207.56,2.6733827000000003
2018-03-26T04:17:00,207.56,207.56,207.56,207.56,4.0
2018-03-26T04:18:00,207.56,207.56,207.56,207.56,9.61990172
2018-03-26T04:19:00,207.56,207.56,207.56,207.56,1.38
2018-03-26T04:23:00,207.61,207.72,207.72,207.61,19.4135
2018-03-26T04:24:00,208.02,207.59,208.05,207.59,3.4419
2018-03-26T04:30:00,207.78,207.78,207.78,207.78,2.51744058
2018-03-26T04:34:00,207.84,207.72,207.9,207.72,2.07273
2018-03-26T04:35:00,207.56,207.23,207.56,207.23,19.77507627
2018-03-26T04:38:00,207.91,207.9,207.91,207.9,6.2526
2018-03-26T04:41:00,207.5,207.41,207.5,207.41,1.0
2018-03-26T04:42:00,207.15,207.1,207.15,207.1,2.0
2018-03-26T04:45:00,206.92,206.92,206.92,206.92,1.0
2018-03-26T04:48:00,207.68,207.68,207.68,207.68,0.1376
2018-03-26T04:53:00,206.75,206.75,206.75,206.75,25.3637
2018-03-26T04:56:00,206.82,206.87,206.87,206.12,72.0
2018-03-26T04:57:00,206.82,206.82,206.82,206.82,2.0
2018-03-26T04:58:00,206.86,206.86,206.86,206.86,0.69668915
2018-03-26T04:59:00,206.72,206.72,206.72,206.72,2.0
2018-03-26T05:02:00,206.62,206.62,206.62,206.62,1.0
2018-03-26T05:05:00,206.71,206.91,206.91,206.71,23.34271085
2018-03-26T05:08:00,206.63,206.63,206.63,206.63,0.9990000000000001
2018-03-26T05:09:00,206.72,206.9,206.9,206.72,3.3855
2018-03-26T05:17:00,207.46,207.46,207.46,207.46,0.90790964
2018-03-26T05:33:00,207.12,207.12,207.12,207.12,0.7340000000000001
2018-03-26T05:34:00,207.29,207.32,207.32,207.29,1.0
2018-03-26T05:41:00,207.19,207.17,207.19,207.17,0.4851
2018-03-26T05:42:00,206.96,206.96,206.96,206.96,1.0
2018-03-26T05:46:00,207.29,207.42,207.42,207.29,9.95225063
2018-03-26T05:48:00,207.39,207.53,207.53,207.39,6.552999999999999
2018-03-26T05:51:00,207.2,207.23,207.23,207.2,4.9517912200000005
2018-03-26T05:53:00,207.1,207.1,207.1,207.1,2.01398513
2018-03-26T05:54:00,206.61,206.65,206.65,206.61,2.0
2018-03-26T05:59:00,206.6,206.6,206.6,206.6,1.0
2018-03-26T06:04:00,207.12,206.8,207.2,206.8,4.497
2018-03-26T06:05:00,207.08,207.08,207.08,207.08,4.0
2018-03-26T06:08:00,207.16,207.16,207.16,207.16,0.11
2018-03-26T06:14:00,207.3,207.31,207.33,207.3,11.05788156
2018-03-26T06:15:00,206.99,206.99,206.99,206.99,0.2472
2018-03-26T06:19:00,206.99,206.99,206.99,206.99,10.58848313
2018-03-26T06:20:00,207.03,206.44,207.03,206.44,6.68987005
2018-03-26T06:21:00,206.49,206.49,206.49,206.49,0.4703
2018-03-26T06:22:00,206.55,206.41,206.55,206.41,2.0
2018-03-26T06:23:00,206.69,206.66,206.69,206.47,9.26108651
2018-03-26T06:24:00,206.17,206.17,206.17,206.17,3.0
2018-03-26T06:28:00,206.42,206.96,206.96,206.42,1.9897
2018-03-26T06:32:00,206.91,206.91,206.91,206.91,1.6840000000000002
2018-03-26T06:33:00,206.93,206.93,206.93,206.93,2.426
2018-03-26T06:34:00,206.93,207.02,207.02,206.93,7.676392199999999
2018-03-26T06:38:00,207.0,207.0,207.0,207.0,1.0
2018-03-26T06:41:00,207.03,207.03,207.03,207.03,0.06031795
2018-03-26T06:42:00,206.97,206.97,206.97,206.97,1.0
2018-03-26T06:43:00,207.03,207.03,207.03,207.03,0.86937202
2018-03-26T06:46:00,206.75,206.75,206.75,206.75,10.6855
2018-03-26T06:50:00,206.76,206.76,206.76,206.76,2.05328372
2018-03-26T06:54:00,206.8,206.84,206.84,206.8,1.8837
2018-03-26T06:55:00,207.01,207.01,207.01,207.01,10.0
2018-03-26T06:59:00,206.81,206.78,206.81,206.5,23.513182699999998
2018-03-26T07:02:00,206.51,206.07,206.52,206.07,2.0
2018-03-26T07:04:00,206.0,205.89,206.0,205.88,10.2721368
2018-03-26T07:05:00,205.89,205.88,205.89,205.88,10.523
2018-03-26T07:06:00,205.71,205.71,205.71,205.71,2.7490533
2018-03-26T07:08:00,205.71,205.31,205.71,205.24,71.46850539
2018-03-26T07:09:00,205.5,205.35,205.5,205.35,1.0986
2018-03-26T07:15:00,205.78,205.79,205.79,205.78,1.0
2018-03-26T07:16:00,205.57,205.56,205.57,205.56,2.55378667
2018-03-26T07:19:00,205.63,205.75,205.75,205.63,1.0
2018-03-26T07:22:00,205.71,205.9,205.9,205.71,4.2475452
2018-03-26T07:33:00,206.39,206.39,206.39,206.39,1.0
2018-03-26T07:35:00,206.19,206.19,206.19,206.19,1.0
2018-03-26T07:37:00,205.81,205.81,205.81,205.81,1.9535
2018-03-26T07:38:00,205.81,205.32,205.81,205.32,28.3165
2018-03-26T07:41:00,205.62,205.21,205.62,205.21,1.84165017
2018-03-26T07:46:00,205.35,205.36,205.36,205.35,1.0
2018-03-26T07:54:00,205.32,205.43,205.43,205.32,14.6075
2018-03-26T07:55:00,205.26,205.03,205.26,205.03,50.0
2018-03-26T07:56:00,205.45,205.45,205.45,205.45,0.43613942
2018-03-26T08:03:00,205.57,205.57,205.57,205.57,1.48925
2018-03-26T08:05:00,205.6,205.78,205.78,205.6,0.96068564
2018-03-26T08:07:00,205.05,205.05,205.05,205.05,5.0
2018-03-26T08:08:00,205.58,205.58,205.58,205.58,0.4800587999999999
2018-03-26T08:11:00,205.31,205.31,205.31,205.31,0.46369759
2018-03-26T08:14:00,205.28,205.27,205.28,205.27,2.68807271
2018-03-26T08:21:00,205.0,204.83,205.0,204.83,20.7
2018-03-26T08:22:00,204.82,204.75,204.82,204.75,11.0
2018-03-26T08:24:00,204.75,204.65,204.75,204.65,114.56906694
2018-03-26T08:25:00,204.58,204.58,204.58,204.58,0.57332464
2018-03-26T08:28:00,204.58,204.58,204.58,204.58,0.5
2018-03-26T08:32:00,204.58,204.58,204.58,204.58,0.11
2018-03-26T08:33:00,204.71,204.71,204.71,204.71,2.0
2018-03-26T08:35:00,204.71,204.58,204.71,204.58,4.2298
2018-03-26T08:38:00,204.57,204.57,204.57,204.57,1.98812013
2018-03-26T08:40:00,204.57,204.3,204.57,204.3,5.8181
2018-03-26T08:42:00,204.53,204.53,204.53,204.53,1.21028304
2018-03-26T08:43:00,204.55,204.31,204.55,204.31,25.186
2018-03-26T08:45:00,204.32,204.32,204.32,204.32,1.0
2018-03-26T08:49:00,204.55,204.55,204.55,204.55,15.58644868
2018-03-26T08:52:00,204.88,205.08,205.08,204.88,2.0
2018-03-26T08:53:00,205.08,205.08,205.08,205.08,1.16689801
2018-03-26T08:55:00,204.95,204.95,204.95,204.95,10.0
2018-03-26T09:08:00,204.89,204.89,204.89,204.89,1.0
2018-03-26T09:10:00,204.96,204.96,204.96,204.96,1.01
2018-03-26T09:14:00,205.05,205.05,205.05,205.05,4.0
2018-03-26T09:16:00,204.5,204.5,204.5,204.5,18.79084339
2018-03-26T09:18:00,204.5,204.5,204.5,204.5,0.5529999999999999
2018-03-26T09:27:00,204.5,204.5,204.5,204.5,0.65615661
2018-03-26T09:28:00,204.31,204.4,204.4,204.3,96.9659457
2018-03-26T09:29:00,204.3,204.3,204.3,204.3,191.989911
2018-03-26T09:30:00,204.4,204.31,204.5,204.31,32.51074176
2018-03-26T09:35:00,204.35,204.21,204.35,204.21,22.8055
2018-03-26T09:42:00,204.21,204.21,204.21,204.21,1.0
2018-03-26T09:44:00,204.21,204.21,204.21,204.21,14.173
2018-03-26T09:45:00,204.33,204.5,204.5,204.33,10.58
2018-03-26T09:46:00,204.2,204.2,204.2,204.2,1.0
2018-03-26T09:48:00,204.2,204.2,204.2,204.2,4.0
2018-03-26T09:49:00,204.2,204.2,204.2,204.2,32.0
2018-03-26T09:50:00,204.2,204.2,204.2,204.2,2.0
2018-03-26T09:51:00,204.2,204.2,204.2,204.2,4.76486421
2018-03-26T09:52:00,204.2,204.2,204.2,204.2,2.0
2018-03-26T09:54:00,204.2,204.0,204.2,204.0,30.92838688
2018-03-26T09:55:00,204.0,203.88,204.0,203.88,6.8260000000000005
2018-03-26T09:56:00,203.88,203.88,203.88,203.88,3.3
2018-03-26T09:59:00,203.88,203.61,203.88,203.61,9.45
2018-03-26T10:00:00,203.61,203.31,203.61,202.74,137.95357785
2018-03-26T10:01:00,203.26,202.84,203.31,202.84,10.65168364
2018-03-26T10:03:00,203.16,203.33,203.33,203.15,18.687
2018-03-26T10:05:00,202.73,201.98,202.73,201.98,111.54652982
2018-03-26T10:06:00,201.99,201.99,201.99,201.99,1.996
2018-03-26T10:07:00,202.29,202.79,202.79,202.29,11.63952975
2018-03-26T10:08:00,202.26,202.26,202.26,202.26,2.0
2018-03-26T10:09:00,202.17,202.25,202.48,202.17,8.35400592
2018-03-26T10:13:00,202.07,202.41,202.41,202.07,13.436
2018-03-26T10:14:00,202.17,202.1,202.17,202.09,17.6097
2018-03-26T10:15:00,202.2,202.27,202.28,201.88,92.64577838
2018-03-26T10:16:00,201.88,201.88,201.88,201.84,18.15389925
2018-03-26T10:17:00,201.91,201.63,201.91,201.63,29.82440614
2018-03-26T10:18:00,201.63,201.49,201.63,201.49,31.20701622
2018-03-26T10:19:00,201.15,201.1,201.16,201.1,26.2831633
2018-03-26T10:20:00,201.1,200.45,201.1,200.45,115.62668586
2018-03-26T10:21:00,200.47,200.18,201.03,200.18,66.71928042
2018-03-26T10:22:00,200.18,199.03,200.31,198.78,253.11991726
2018-03-26T10:23:00,199.47,199.36,199.64,199.03,16.81121094
2018-03-26T10:24:00,199.38,199.38,199.38,199.38,20.30751657
2018-03-26T10:25:00,199.51,199.47,199.51,199.47,1.2768334
2018-03-26T10:26:00,199.45,199.33,199.45,198.68,10.00706102
2018-03-26T10:27:00,199.0,198.55,199.3,198.55,78.17725932
2018-03-26T10:28:00,198.93,198.93,199.28,198.63,48.42758293
2018-03-26T10:29:00,198.98,199.35,199.55,198.96,43.00679999
2018-03-26T10:30:00,198.98,198.98,198.98,198.98,8.98201089
2018-03-26T10:31:00,198.98,199.04,199.04,198.52,11.84343809
2018-03-26T10:32:00,198.57,198.45,199.04,198.45,26.8114466
2018-03-26T10:33:00,198.44,198.35,198.68,198.23,18.89040147
2018-03-26T10:34:00,198.23,198.21,198.23,198.21,36.79823393
2018-03-26T10:35:00,198.85,199.27,199.27,198.29,20.26943078
2018-03-26T10:36:00,199.09,198.73,199.1,198.73,40.32723996
2018-03-26T10:37:00,198.91,198.84,198.91,198.84,14.65399525
2018-03-26T10:38:00,199.11,198.73,199.11,198.73,7.1639650999999995
2018-03-26T10:39:00,198.73,198.76,199.04,198.73,41.85737116
2018-03-26T10:40:00,198.73,200.43,200.43,198.72,79.25523717
2018-03-26T10:41:00,200.0,200.0,200.0,200.0,1.0
2018-03-26T10:42:00,200.1,200.1,200.1,200.1,4.0
2018-03-26T10:44:00,200.0,200.0,200.0,200.0,0.9
2018-03-26T10:45:00,199.99,199.99,199.99,199.99,0.3
2018-03-26T10:46:00,199.97,199.9,199.97,199.9,1.09960549
2018-03-26T10:47:00,199.93,199.91,199.93,199.91,2.08
2018-03-26T10:50:00,199.9,199.49,199.9,199.49,31.40907526
2018-03-26T10:51:00,199.77,199.58,199.77,199.46,6.3
2018-03-26T10:52:00,199.99,199.99,199.99,199.99,25.38134268
2018-03-26T10:53:00,199.99,199.78,200.08,199.78,34.038000000000004
2018-03-26T10:54:00,200.07,200.07,200.07,200.07,3.0
2018-03-26T10:56:00,199.78,199.78,199.78,199.78,7.4630259999999975
2018-03-26T10:57:00,199.96,199.96,199.96,199.96,19.68040617
2018-03-26T10:58:00,200.0,200.16,200.16,200.0,18.3876
2018-03-26T10:59:00,200.0,200.0,200.0,200.0,3.0311
2018-03-26T11:00:00,200.01,200.0,200.02,200.0,72.73818153
2018-03-26T11:02:00,199.52,199.53,199.53,199.52,1.12670268
2018-03-26T11:03:00,199.54,199.3,199.54,199.3,22.17819231
2018-03-26T11:05:00,199.24,199.24,199.24,199.24,2.0
2018-03-26T11:07:00,199.24,199.24,199.24,199.24,7.0
2018-03-26T11:08:00,199.25,199.25,199.25,199.25,0.33
2018-03-26T11:11:00,199.17,199.36,199.36,199.17,7.51290556
2018-03-26T11:12:00,199.4,199.4,199.4,199.4,9.99948693
2018-03-26T11:14:00,199.2,199.2,199.2,199.2,20.0
2018-03-26T11:15:00,199.3,199.66,200.0,199.3,29.333000000000002
2018-03-26T11:16:00,199.69,200.3,200.3,199.69,96.61
2018-03-26T11:17:00,200.28,200.39,200.39,200.28,1.2757
2018-03-26T11:18:00,200.86,200.86,200.86,200.86,0.25
2018-03-26T11:19:00,200.82,200.84,200.95,200.82,1.90743231
2018-03-26T11:20:00,200.83,200.3,200.83,200.3,82.06413746
2018-03-26T11:21:00,200.41,200.41,200.41,200.41,1.0
2018-03-26T11:23:00,200.0,200.3,200.3,200.0,12.42869484
2018-03-26T11:24:00,200.07,200.0,200.07,200.0,7.81313122
2018-03-26T11:25:00,199.91,199.9,199.99,199.9,17.86218279
2018-03-26T11:26:00,199.83,199.62,199.83,199.62,9.47318876
2018-03-26T11:27:00,199.59,199.59,199.59,199.59,9.93088406
2018-03-26T11:28:00,199.56,199.81,199.81,199.56,28.43415651
2018-03-26T11:29:00,199.61,199.61,199.61,199.61,11.16510652
2018-03-26T11:30:00,199.65,199.97,199.97,199.6,44.48820662
2018-03-26T11:31:00,199.99,200.0,200.0,199.99,64.09528370000001
2018-03-26T11:32:00,199.97,199.97,199.97,199.97,7.5
2018-03-26T11:37:00,200.08,200.08,200.08,200.08,0.51918098
2018-03-26T11:41:00,199.84,199.45,199.84,199.45,10.0
2018-03-26T11:43:00,199.38,199.35,199.38,199.35,3.30160503
2018-03-26T11:44:00,199.73,199.47,199.73,199.47,24.16126046
2018-03-26T11:45:00,199.56,199.59,199.59,199.56,43.43536044
2018-03-26T11:46:00,199.59,199.32,199.59,199.32,22.02968814
2018-03-26T11:47:00,199.53,199.31,199.53,199.28,17.56227993
2018-03-26T11:48:00,199.18,199.24,199.24,199.18,10.24448421
2018-03-26T11:49:00,199.24,199.24,199.24,199.24,4.13463815
2018-03-26T11:50:00,199.25,199.05,199.25,198.98,70.95043746
2018-03-26T11:52:00,198.81,198.45,198.81,198.45,52.5449
2018-03-26T11:53:00,198.44,198.44,198.44,198.44,10.57443196
2018-03-26T11:54:00,198.44,198.24,198.44,198.24,33.20131002
2018-03-26T11:55:00,198.2,197.74,198.2,197.74,98.05060025
2018-03-26T11:56:00,197.74,197.86,197.86,197.5,35.52633189
2018-03-26T11:58:00,197.74,197.55,197.74,197.54,11.9828588
2018-03-26T11:59:00,197.34,197.53,197.53,197.16,15.00717897
2018-03-26T12:00:00,197.45,197.18,197.85,197.18,83.15465213
2018-03-26T12:01:00,197.24,197.33,197.5,197.24,30.33611013
2018-03-26T12:02:00,197.33,197.51,197.92,197.33,7.22087695
2018-03-26T12:03:00,197.6,197.25,197.6,197.25,1.1
2018-03-26T12:04:00,197.74,197.76,197.76,197.74,18.19209028
2018-03-26T12:05:00,197.76,197.51,197.76,197.51,17.28655421
2018-03-26T12:06:00,197.87,197.31,197.87,197.31,30.1
2018-03-26T12:08:00,197.18,197.18,197.18,197.18,1.4
2018-03-26T12:09:00,197.41,197.32,197.41,197.32,0.52479154
2018-03-26T12:10:00,197.53,197.53,197.53,197.53,0.30418255
2018-03-26T12:11:00,197.36,197.3,197.36,197.3,12.19590657
2018-03-26T12:12:00,197.69,197.69,197.69,197.69,2.0
2018-03-26T12:13:00,197.58,197.57,197.58,197.57,2.8841959999999998
2018-03-26T12:15:00,197.48,197.54,197.54,197.48,16.63839344
2018-03-26T12:16:00,197.24,197.18,197.24,197.18,29.5
2018-03-26T12:17:00,197.18,196.4,197.18,196.4,98.55850216
2018-03-26T12:18:00,196.4,195.72,196.41,195.72,66.61538339
2018-03-26T12:19:00,195.72,195.72,195.72,195.72,23.57035515
2018-03-26T12:20:00,195.72,195.53,195.72,195.53,31.34864266
2018-03-26T12:21:00,195.53,195.46,195.53,195.17,43.55999819
2018-03-26T12:22:00,195.33,195.5,195.65,195.33,32.32541418
2018-03-26T12:23:00,195.5,195.5,195.51,195.43,76.13128582
2018-03-26T12:24:00,195.47,195.88,195.88,195.37,112.14833063
2018-03-26T12:26:00,195.43,195.42,195.43,195.42,1.2064334
2018-03-26T12:28:00,195.32,195.59,195.59,195.32,4.9661
2018-03-26T12:30:00,195.35,194.99,195.35,194.67,80.1431
2018-03-26T12:31:00,194.67,194.67,194.7,194.67,3.4937
2018-03-26T12:32:00,194.97,194.8,194.97,194.8,14.07680594
2018-03-26T12:33:00,194.8,194.56,194.8,194.56,32.34529999
2018-03-26T12:34:00,194.56,193.69,194.56,193.27,149.49537734
2018-03-26T12:35:00,193.77,194.04,194.04,193.62,4.5671558
2018-03-26T12:36:00,194.49,194.69,194.69,194.49,29.12516182
2018-03-26T12:37:00,194.31,194.33,194.33,194.31,6.01
2018-03-26T12:39:00,194.94,194.94,194.94,194.94,9.0
2018-03-26T12:40:00,194.69,195.47,195.47,194.69,26.13211145
2018-03-26T12:43:00,195.75,195.26,195.75,195.26,15.7316
2018-03-26T12:44:00,195.63,195.27,195.63,195.27,1.84876802
2018-03-26T12:46:00,195.27,195.27,195.27,195.27,7.395
2018-03-26T12:47:00,195.01,195.0,195.01,195.0,1.394474
2018-03-26T12:49:00,195.19,195.25,195.27,195.19,17.0
2018-03-26T12:50:00,195.24,195.0,195.5,195.0,46.5153
2018-03-26T12:52:00,195.24,195.24,195.24,195.24,0.50761937
2018-03-26T12:53:00,195.0,195.0,195.0,195.0,0.170226
2018-03-26T12:54:00,194.56,194.56,194.56,194.56,0.308
2018-03-26T12:55:00,194.3,194.24,194.3,194.24,42.13939882
2018-03-26T12:56:00,194.1,194.1,194.1,194.1,1.5
2018-03-26T12:58:00,194.22,194.0,194.22,194.0,22.18
2018-03-26T13:00:00,194.32,194.06,194.32,194.06,23.39942509
2018-03-26T13:02:00,194.25,194.34,194.45,194.0,12.93495106
2018-03-26T13:03:00,194.26,193.84,194.39,193.84,33.515590270000004
2018-03-26T13:04:00,193.84,193.84,193.84,193.84,7.39676347
2018-03-26T13:05:00,193.84,193.84,193.84,193.84,14.91813518
2018-03-26T13:06:00,193.34,193.33,193.34,193.33,2.4995
2018-03-26T13:07:00,193.26,193.26,193.27,193.26,8.40366438
2018-03-26T13:08:00,193.26,192.72,193.26,192.72,120.60226605
2018-03-26T13:09:00,192.62,192.62,192.62,192.62,5.0
2018-03-26T13:10:00,192.63,192.62,192.63,192.62,14.37084908
2018-03-26T13:11:00,192.62,192.63,192.63,192.6,115.81886677
2018-03-26T13:13:00,192.54,192.44,192.54,192.44,30.0
2018-03-26T13:14:00,192.73,192.73,192.73,192.73,1.51311825
2018-03-26T13:15:00,192.56,192.5,192.56,192.5,2.8129299999999997
2018-03-26T13:16:00,192.5,192.44,192.5,192.44,5.0
2018-03-26T13:17:00,192.67,191.8,192.67,191.8,102.07
2018-03-26T13:18:00,192.48,192.73,192.73,191.8,108.7139893
2018-03-26T13:19:00,192.79,193.0,193.0,192.78,120.01569317
2018-03-26T13:20:00,193.2,192.58,193.27,192.58,6.11760837
2018-03-26T13:22:00,192.79,193.3,193.3,192.79,1.5
2018-03-26T13:23:00,193.34,193.35,193.35,193.34,27.07692029
2018-03-26T13:24:00,193.8,194.0,194.0,193.8,60.0
2018-03-26T13:25:00,194.19,194.05,194.42,194.02,49.1056
2018-03-26T13:26:00,194.1,194.65,194.65,194.1,21.5918
2018-03-26T13:27:00,194.73,194.5,194.73,194.5,0.65463885
2018-03-26T13:28:00,194.5,194.91,194.91,194.47,40.24595058
2018-03-26T13:29:00,194.47,194.47,194.47,194.47,1.7
2018-03-26T13:30:00,194.69,194.69,194.69,194.69,2.3067
2018-03-26T13:31:00,194.69,194.39,194.7,194.39,30.84664541
2018-03-26T13:32:00,194.68,194.65,194.68,194.65,0.73075411
2018-03-26T13:33:00,194.68,195.23,195.23,194.68,2.0
2018-03-26T13:35:00,194.96,194.96,194.96,194.96,0.645
2018-03-26T13:37:00,195.11,195.11,195.11,195.11,0.4979
2018-03-26T13:38:00,195.11,195.11,195.11,195.11,10.2389
2018-03-26T13:39:00,195.12,195.12,195.12,195.12,1.0
2018-03-26T13:40:00,194.66,194.66,194.66,194.66,9.54178538
2018-03-26T13:42:00,195.13,195.3,195.3,195.06,3.766
2018-03-26T13:43:00,195.3,195.97,196.0,195.3,37.3952
2018-03-26T13:44:00,195.9,195.9,195.9,195.9,3.0
2018-03-26T13:46:00,195.53,195.73,195.73,195.53,7.89015792
2018-03-26T13:47:00,195.73,195.7,195.73,195.7,2.0
2018-03-26T13:48:00,195.1,195.09,195.11,195.09,15.1
2018-03-26T13:50:00,195.06,195.06,195.06,195.06,0.44306715
2018-03-26T13:51:00,195.04,194.87,195.26,194.78,54.16873917
2018-03-26T13:52:00,194.92,194.39,194.92,194.39,33.92979879999999
2018-03-26T13:53:00,194.39,194.39,194.39,194.39,5.50852647
2018-03-26T13:54:00,194.39,194.27,194.39,194.27,17.5046
2018-03-26T13:55:00,194.41,194.24,194.41,194.24,30.52229758
2018-03-26T13:56:00,194.97,194.99,194.99,194.97,2.08261627
2018-03-26T13:57:00,194.66,195.0,195.0,194.66,24.02216832
2018-03-26T13:58:00,194.91,194.91,194.91,194.91,2.0
2018-03-26T14:00:00,194.91,194.59,194.91,194.59,21.96133596
2018-03-26T14:01:00,194.5,194.69,194.69,194.3,52.17657310000001
2018-03-26T14:02:00,194.81,195.0,195.0,194.76,20.52826064
2018-03-26T14:04:00,195.17,195.0,195.18,195.0,3.5008
2018-03-26T14:05:00,195.0,195.0,195.0,195.0,1.0
2018-03-26T14:06:00,195.0,195.0,195.0,195.0,5.72269169
2018-03-26T14:08:00,195.01,195.14,195.14,195.01,17.9976
2018-03-26T14:10:00,195.02,195.0,195.02,195.0,14.02672691
2018-03-26T14:11:00,195.01,195.0,195.02,195.0,36.89517838
2018-03-26T14:12:00,194.38,194.46,194.46,194.38,6.7605580299999986
2018-03-26T14:13:00,194.47,194.47,194.47,194.47,0.8
2018-03-26T14:16:00,194.15,193.78,194.15,193.78,46.90255464
2018-03-26T14:17:00,193.91,193.91,193.91,193.91,1.666
2018-03-26T14:18:00,194.43,194.55,194.55,194.43,10.1468955
2018-03-26T14:19:00,194.17,194.17,194.17,194.17,4.0519
2018-03-26T14:23:00,194.59,194.59,194.59,194.59,1.642
2018-03-26T14:25:00,194.59,193.79,194.59,193.79,121.00150236
2018-03-26T14:26:00,193.76,193.88,193.88,193.75,1.3636
2018-03-26T14:27:00,193.88,193.88,193.88,193.88,3.885922799999999
2018-03-26T14:29:00,193.93,193.29,193.93,193.29,25.9312
2018-03-26T14:31:00,193.41,193.81,193.81,193.41,0.6120905400000001
2018-03-26T14:33:00,193.69,193.69,193.69,193.69,0.0643018
2018-03-26T14:35:00,193.69,193.69,193.69,193.69,0.94988764
2018-03-26T14:36:00,193.73,193.73,193.73,193.73,0.5161
2018-03-26T14:38:00,193.86,194.06,194.06,193.86,5.41333016
2018-03-26T14:39:00,194.6,194.77,194.77,194.6,1.5414
2018-03-26T14:40:00,194.77,194.75,194.77,194.75,12.8053
2018-03-26T14:41:00,194.66,194.66,194.66,194.66,1.0
2018-03-26T14:42:00,194.65,194.65,194.65,194.65,0.13194978
2018-03-26T14:44:00,194.69,194.69,194.69,194.69,4.21746261
2018-03-26T14:45:00,194.69,194.79,194.79,194.69,17.82471506
2018-03-26T14:47:00,194.78,195.07,195.07,194.78,2.3994
2018-03-26T14:48:00,194.79,194.79,194.79,194.79,1.0
2018-03-26T14:50:00,194.79,194.65,194.79,194.65,55.49859736
2018-03-26T14:51:00,194.65,194.65,194.65,194.65,0.23686532
2018-03-26T14:52:00,194.7,194.9,194.9,194.7,29.990025
2018-03-26T14:53:00,194.95,194.31,195.28,194.31,64.07945691
2018-03-26T14:54:00,194.5,194.5,194.5,194.5,1.67366602
2018-03-26T14:55:00,194.5,194.5,194.5,194.5,0.32633398
2018-03-26T14:56:00,194.24,194.14,194.31,194.14,4.87610388
2018-03-26T14:57:00,194.03,194.01,194.03,194.01,3.36666002
2018-03-26T14:58:00,194.03,194.0,194.03,194.0,10.62
2018-03-26T14:59:00,193.71,193.65,193.71,193.65,23.0391
2018-03-26T15:00:00,193.65,193.65,193.65,193.65,0.769
2018-03-26T15:02:00,193.67,193.64,193.67,193.16,11.0692
2018-03-26T15:03:00,193.67,193.6,193.75,193.6,12.2457
2018-03-26T15:04:00,193.21,193.31,193.31,193.21,4.13995995
2018-03-26T15:05:00,193.54,193.0,193.57,193.0,59.93804925
2018-03-26T15:06:00,193.1,193.02,193.7,193.0,13.0832
2018-03-26T15:07:00,193.02,192.79,193.45,192.73,10.37978914
2018-03-26T15:08:00,192.88,192.95,193.02,192.78,8.6
2018-03-26T15:09:00,192.96,193.0,193.0,192.96,31.71124841
2018-03-26T15:10:00,193.0,192.5,193.0,192.33,47.87278315
2018-03-26T15:11:00,192.5,192.39,192.5,192.13,66.3951
2018-03-26T15:12:00,192.47,192.58,192.58,192.47,5.76
2018-03-26T15:13:00,192.57,192.58,192.58,192.57,6.72
2018-03-26T15:14:00,192.58,192.73,192.73,192.58,2.88
2018-03-26T15:15:00,192.77,192.75,192.83,192.75,3.84
2018-03-26T15:16:00,192.76,192.79,192.79,192.76,6.72
2018-03-26T15:17:00,192.79,192.81,192.81,192.79,9.2125
2018-03-26T15:18:00,192.82,192.92,192.92,192.82,5.76
2018-03-26T15:19:00,192.91,192.92,192.92,192.91,5.76
2018-03-26T15:20:00,192.92,193.2,193.2,192.92,21.67514846
2018-03-26T15:21:00,193.19,193.15,193.2,193.15,10.6
2018-03-26T15:22:00,193.15,193.04,193.15,193.04,3.74009204
2018-03-26T15:24:00,193.49,193.49,193.49,193.49,0.06
2018-03-26T15:26:00,193.45,193.45,193.45,193.45,0.59970018
2018-03-26T15:27:00,193.34,193.34,193.34,193.34,0.62066825
2018-03-26T15:28:00,193.16,193.16,193.16,193.16,0.96
2018-03-26T15:29:00,193.15,192.85,193.16,192.82,5.1
2018-03-26T15:30:00,192.88,192.64,192.88,192.64,1.02
2018-03-26T15:31:00,192.95,191.92,193.01,191.92,233.6276
2018-03-26T15:32:00,192.78,193.11,193.11,192.78,10.19814614
2018-03-26T15:34:00,193.02,193.04,193.04,193.02,17.878999999999994
2018-03-26T15:35:00,192.84,193.06,193.06,192.84,0.2803
2018-03-26T15:37:00,193.11,192.78,193.31,192.78,115.22824228
2018-03-26T15:38:00,192.79,192.79,192.79,192.79,0.25
2018-03-26T15:40:00,192.75,192.75,192.75,192.75,0.0923
2018-03-26T15:41:00,192.75,192.74,192.75,192.74,25.76533117
2018-03-26T15:42:00,192.2,192.2,192.2,192.2,3.0
2018-03-26T15:43:00,192.47,192.47,192.47,192.47,1.0
2018-03-26T15:44:00,192.47,192.47,192.47,192.47,4.23222616
2018-03-26T15:45:00,192.57,192.57,192.57,192.57,2.88
2018-03-26T15:46:00,192.57,192.71,192.88,192.57,6.92
2018-03-26T15:47:00,192.71,192.71,192.72,192.71,8.1
2018-03-26T15:49:00,192.8,192.8,192.8,192.8,0.13
2018-03-26T15:50:00,192.81,192.81,192.81,192.81,0.12
2018-03-26T15:51:00,192.71,192.85,192.85,192.47,8.3750831
2018-03-26T15:52:00,192.47,192.84,192.84,192.47,3.02689644
2018-03-26T15:53:00,192.47,192.47,192.47,192.47,0.5
2018-03-26T15:54:00,192.77,193.45,193.45,192.77,33.730000000000004
2018-03-26T15:55:00,193.46,193.72,194.23,193.46,107.83421988
2018-03-26T15:56:00,193.75,193.75,193.75,193.75,0.25390367
2018-03-26T15:57:00,193.8,193.79,193.8,193.79,16.4851
2018-03-26T15:59:00,193.54,193.62,193.62,193.54,8.982474459999997
2018-03-26T16:00:00,193.54,193.61,193.61,193.54,7.64218162
2018-03-26T16:04:00,193.84,193.84,193.84,193.84,4.0
2018-03-26T16:05:00,193.81,193.81,193.81,193.81,15.19
2018-03-26T16:07:00,194.12,194.12,194.12,194.12,2.7
2018-03-26T16:08:00,193.87,193.87,193.87,193.87,1.82858617
2018-03-26T16:09:00,193.88,193.84,193.88,193.84,7.67
2018-03-26T16:10:00,193.9,193.9,193.9,193.9,4.01
2018-03-26T16:12:00,194.12,194.12,194.12,194.12,3.0
2018-03-26T16:14:00,193.9,193.9,193.9,193.9,0.1
2018-03-26T16:15:00,193.9,193.9,193.9,193.9,0.2464
2018-03-26T16:17:00,193.99,194.0,194.0,193.99,9.74
2018-03-26T16:19:00,194.02,194.02,194.02,194.02,0.1
2018-03-26T16:20:00,194.02,193.99,194.02,193.99,7.7
2018-03-26T16:21:00,193.66,193.24,193.66,193.24,25.51389473
2018-03-26T16:22:00,193.14,192.64,193.14,192.64,125.0
2018-03-26T16:25:00,193.17,193.23,193.23,193.17,3.135
2018-03-26T16:26:00,193.41,193.62,193.62,193.41,19.96764629
2018-03-26T16:27:00,193.46,193.46,193.46,193.46,21.14043671
2018-03-26T16:30:00,194.15,194.15,194.15,194.15,8.0
2018-03-26T16:31:00,194.22,194.22,194.22,194.22,0.4991
2018-03-26T16:32:00,194.22,194.23,194.23,194.22,40.32686958
2018-03-26T16:33:00,194.34,194.34,194.34,194.34,18.69926031
2018-03-26T16:34:00,194.35,194.35,194.35,194.35,30.99701913
2018-03-26T16:35:00,194.35,194.23,194.35,194.23,56.38114087
2018-03-26T16:36:00,194.24,194.24,194.24,194.24,0.15
2018-03-26T16:39:00,194.4,194.6,194.88,194.4,107.2361
2018-03-26T16:40:00,194.6,194.6,194.6,194.6,0.9981
2018-03-26T16:41:00,194.62,194.64,194.64,194.62,16.973
2018-03-26T16:42:00,194.77,194.68,194.9,194.68,10.81
2018-03-26T16:45:00,194.69,194.57,194.72,194.57,15.61878589
2018-03-26T16:46:00,194.6,194.22,194.6,194.22,16.7013
2018-03-26T16:47:00,194.22,194.22,194.22,194.2,11.73713233
2018-03-26T16:48:00,194.22,194.22,194.22,194.22,11.46325831
2018-03-26T16:49:00,194.22,194.22,194.22,194.22,0.1
2018-03-26T16:52:00,194.24,194.27,194.27,194.24,0.80671193
2018-03-26T16:53:00,194.46,194.74,194.74,194.46,0.47279487
2018-03-26T16:57:00,194.64,194.29,194.64,194.29,3.96915045
2018-03-26T16:59:00,194.37,194.82,194.82,194.37,51.11
2018-03-26T17:01:00,194.45,194.44,194.84,194.44,6.4953449999999995
2018-03-26T17:02:00,194.44,194.44,194.44,194.44,7.6491362999999994
2018-03-26T17:03:00,194.74,194.74,194.74,194.74,1.0
2018-03-26T17:04:00,194.44,194.63,194.63,194.44,0.33260723
2018-03-26T17:05:00,194.44,194.44,194.44,194.44,0.22371688
2018-03-26T17:07:00,194.46,194.46,194.46,194.46,0.28068126
2018-03-26T17:08:00,194.46,194.46,194.46,194.46,0.0859029
2018-03-26T17:10:00,194.63,194.44,194.65,194.44,24.48
2018-03-26T17:11:00,194.36,194.36,194.36,194.36,0.13775
2018-03-26T17:12:00,194.42,194.42,194.44,194.41,12.47969572
2018-03-26T17:13:00,194.7,195.22,195.22,194.7,48.09399999999999
2018-03-26T17:14:00,194.65,194.65,194.65,194.65,0.1372
2018-03-26T17:18:00,194.8,194.8,194.8,194.8,0.13759000000000002
2018-03-26T17:21:00,194.64,194.64,194.64,194.64,0.13749
2018-03-26T17:22:00,194.79,194.79,194.79,194.79,0.13759000000000002
2018-03-26T17:24:00,194.88,194.88,194.88,194.88,0.1375
2018-03-26T17:25:00,195.06,195.06,195.06,195.06,0.5
2018-03-26T17:26:00,195.16,195.5,195.5,195.16,0.537
2018-03-26T17:27:00,195.5,195.41,195.5,195.01,29.52474773
2018-03-26T17:30:00,195.56,195.58,195.58,195.56,0.4962
2018-03-26T17:31:00,195.69,195.69,195.69,195.69,10.0
2018-03-26T17:32:00,195.54,195.75,195.75,195.54,7.4060000000000015
2018-03-26T17:33:00,195.38,195.68,195.68,195.38,1.25272
2018-03-26T17:34:00,195.73,195.73,195.73,195.73,0.5
2018-03-26T17:35:00,195.55,195.4,195.55,195.4,13.5
2018-03-26T17:36:00,195.4,195.61,195.61,195.19,49.34663742
2018-03-26T17:37:00,195.29,195.59,195.59,195.29,12.39058988
2018-03-26T17:38:00,195.73,195.73,195.73,195.62,2.511
2018-03-26T17:39:00,195.73,195.73,195.73,195.73,0.9917
2018-03-26T17:40:00,195.44,195.59,195.59,195.27,43.9681
2018-03-26T17:42:00,195.44,195.43,195.44,195.43,3.15
2018-03-26T17:45:00,195.55,195.03,195.55,195.03,35.45961778
2018-03-26T17:47:00,195.11,195.11,195.11,195.11,2.0
2018-03-26T17:49:00,195.32,195.32,195.32,195.32,3.0
2018-03-26T17:52:00,195.44,195.44,195.44,195.44,8.87812394
2018-03-26T17:55:00,195.58,195.6,195.6,195.58,15.4
2018-03-26T18:00:00,195.56,195.59,195.59,195.55,3.0
2018-03-26T18:01:00,195.57,195.57,195.57,195.57,1.0
2018-03-26T18:02:00,195.47,195.47,195.47,195.47,1.231767
2018-03-26T18:06:00,195.38,195.06,195.38,195.06,118.45638767
2018-03-26T18:07:00,195.08,194.6,195.08,194.6,100.0
2018-03-26T18:09:00,194.92,194.18,194.92,194.1,215.57588766
2018-03-26T18:10:00,194.11,193.19,194.11,192.48,80.76177000999998
2018-03-26T18:11:00,193.31,192.61,193.32,192.49,53.85481836
2018-03-26T18:12:00,192.65,192.92,192.92,192.65,12.64197498
2018-03-26T18:13:00,192.95,193.0,193.0,192.79,35.91614473
2018-03-26T18:14:00,192.57,192.46,192.57,192.46,25.52816101
2018-03-26T18:15:00,192.04,190.82,192.04,190.81,478.90059884
2018-03-26T18:16:00,190.82,190.59,190.9,190.58,153.70262967
2018-03-26T18:17:00,190.63,191.08,191.08,190.58,702.86165793
2018-03-26T18:19:00,191.42,191.42,191.42,191.42,5.4
2018-03-26T18:20:00,191.42,191.21,191.42,191.21,1.96288
2018-03-26T18:21:00,191.04,190.06,191.04,190.06,271.87590907
2018-03-26T18:22:00,190.01,190.13,190.37,189.27,219.30114137
2018-03-26T18:23:00,190.13,189.91,190.41,189.57,43.18473516
2018-03-26T18:24:00,190.12,190.26,190.39,189.99,30.21150086
2018-03-26T18:25:00,190.28,190.3,190.3,189.62,78.72587564
2018-03-26T18:26:00,190.38,189.72,190.53,189.66,190.35840204
2018-03-26T18:27:00,190.32,190.22,190.73,190.12,100.277764
2018-03-26T18:28:00,190.23,190.28,190.47,190.23,5.8766300000000005
2018-03-26T18:29:00,190.34,191.18,191.18,190.34,116.06027646
2018-03-26T18:30:00,191.26,191.54,191.55,191.26,206.31080634
2018-03-26T18:31:00,191.69,191.69,191.69,191.68,2.65622
2018-03-26T18:32:00,191.69,191.62,191.69,191.62,3.23634
2018-03-26T18:33:00,191.63,191.63,191.69,191.63,8.40848289
2018-03-26T18:34:00,191.63,191.69,191.69,191.27,5.13523046
2018-03-26T18:36:00,191.56,191.0,191.56,191.0,6.38574828
2018-03-26T18:37:00,191.05,190.84,191.05,190.84,45.8135425
2018-03-26T18:38:00,190.9,190.73,191.11,190.73,9.58943931
2018-03-26T18:39:00,190.6,188.11,190.6,188.11,181.41728999
2018-03-26T18:40:00,189.12,189.87,189.87,189.11,58.6014
2018-03-26T18:41:00,190.18,189.48,190.18,189.38,15.15390226
2018-03-26T18:42:00,189.95,189.14,189.95,189.03,55.43275999999999
2018-03-26T18:43:00,189.39,189.2,189.39,189.0,83.95549043
2018-03-26T18:44:00,189.01,189.0,189.01,189.0,26.97864571
2018-03-26T18:45:00,188.99,188.52,188.99,188.52,11.9562
2018-03-26T18:46:00,188.65,189.0,189.0,188.65,5.13277
2018-03-26T18:47:00,188.64,188.55,188.64,188.55,15.315962300000002
2018-03-26T18:48:00,189.0,189.0,189.0,188.57,6.07916
2018-03-26T18:49:00,189.0,189.0,189.0,189.0,0.071
2018-03-26T18:50:00,189.0,189.0,189.0,188.64,4.53647711
2018-03-26T18:51:00,189.0,189.0,189.0,189.0,1.29384549
2018-03-26T18:52:00,189.0,188.9,189.01,188.9,11.85212353
2018-03-26T18:53:00,188.9,188.9,189.01,188.9,0.9116
2018-03-26T18:54:00,189.01,189.05,189.05,189.01,2.0
2018-03-26T18:55:00,188.9,188.9,188.9,188.9,6.4504
2018-03-26T18:56:00,188.95,188.54,188.95,188.54,15.3096
2018-03-26T18:58:00,188.54,188.21,188.54,188.21,12.0
2018-03-26T18:59:00,188.64,188.31,188.64,188.31,2.01656257
2018-03-26T19:00:00,188.79,189.19,189.19,188.56,7.9754
2018-03-26T19:01:00,189.19,189.3,189.3,189.19,3.6
2018-03-26T19:03:00,188.92,188.92,188.99,188.88,8.04681667
2018-03-26T19:04:00,189.01,189.01,189.01,189.01,0.21103448
2018-03-26T19:05:00,189.01,188.86,189.01,188.86,1.2
2018-03-26T19:06:00,188.87,189.51,189.51,188.87,1.46505068
2018-03-26T19:08:00,189.55,189.68,189.69,189.55,3.0
2018-03-26T19:10:00,189.36,189.36,189.36,189.36,1.0
2018-03-26T19:12:00,189.58,189.61,189.61,189.58,50.0
2018-03-26T19:13:00,189.55,189.09,189.55,189.09,9.81624343
2018-03-26T19:14:00,188.74,188.74,188.74,188.74,0.36802168
2018-03-26T19:15:00,188.74,188.86,188.86,188.74,3.0589
2018-03-26T19:18:00,188.74,188.73,188.74,188.73,15.5
2018-03-26T19:19:00,188.75,188.66,188.75,188.66,2.0
2018-03-26T19:20:00,188.75,188.66,188.87,188.66,16.001917199999998
2018-03-26T19:21:00,188.66,188.66,188.66,188.66,7.5
2018-03-26T19:22:00,188.1,188.1,188.4,188.1,13.363
2018-03-26T19:23:00,188.37,188.1,188.37,188.1,1.84059576
2018-03-26T19:25:00,188.05,187.63,188.05,187.63,44.488
2018-03-26T19:26:00,187.66,187.66,187.66,187.66,0.33
2018-03-26T19:27:00,188.2,188.2,188.2,188.2,0.25
2018-03-26T19:28:00,188.01,187.83,188.01,187.83,3.91232
2018-03-26T19:30:00,187.84,187.84,187.84,187.84,2.2953
2018-03-26T19:31:00,187.9,187.89,187.9,187.89,9.6296
2018-03-26T19:32:00,187.9,187.7,188.06,187.7,11.6051
2018-03-26T19:34:00,188.01,188.13,188.24,188.01,8.1794
2018-03-26T19:35:00,188.08,187.77,188.08,187.77,8.5
2018-03-26T19:36:00,187.79,187.79,187.79,187.79,5.9929999999999986
2018-03-26T19:37:00,187.91,187.89,187.91,187.89,1.5284
2018-03-26T19:39:00,187.89,187.0,187.89,187.0,100.0
2018-03-26T19:40:00,187.98,187.99,188.39,187.98,85.41526926
2018-03-26T19:41:00,187.92,187.92,187.92,187.92,2.4995000000000003
2018-03-26T19:43:00,187.99,188.4,188.4,187.99,26.01343434
2018-03-26T19:44:00,187.96,187.96,187.96,187.96,3.79892552
2018-03-26T19:46:00,188.28,188.28,188.28,188.28,0.07538597
2018-03-26T19:49:00,188.37,188.25,188.37,188.25,2.0697557
2018-03-26T19:50:00,188.24,188.25,188.25,188.24,5.5
2018-03-26T19:51:00,188.5,188.18,188.5,188.18,1.4509999999999998
2018-03-26T19:56:00,188.09,188.07,188.2,188.06,14.2283
2018-03-26T19:58:00,188.03,188.03,188.03,188.03,0.319
2018-03-26T19:59:00,187.93,187.93,187.93,187.93,0.3
2018-03-26T20:01:00,188.24,187.26,188.24,187.26,15.28
2018-03-26T20:02:00,187.24,186.95,187.25,186.82,137.63999321
2018-03-26T20:03:00,186.95,186.84,187.57,186.84,8.1668
2018-03-26T20:05:00,187.43,187.04,187.43,187.04,2.0
2018-03-26T20:06:00,187.04,187.04,187.04,187.04,7.5
2018-03-26T20:08:00,187.62,188.4,188.4,187.62,47.83313875
2018-03-26T20:09:00,188.31,188.64,189.2,188.31,73.27213244
2018-03-26T20:10:00,189.26,188.79,189.86,188.79,94.27862932
2018-03-26T20:11:00,189.28,188.95,189.28,188.95,23.45370127
2018-03-26T20:12:00,189.05,189.05,189.05,189.05,1.0
2018-03-26T20:13:00,189.21,189.57,189.57,189.21,18.1
2018-03-26T20:14:00,189.13,189.13,189.13,189.13,0.1
2018-03-26T20:15:00,189.13,189.13,189.13,189.13,2.0428
2018-03-26T20:16:00,189.44,189.34,190.02,189.34,91.3
2018-03-26T20:17:00,189.45,189.36,189.49,189.36,10.76687543
2018-03-26T20:18:00,189.34,189.0,189.34,189.0,24.11848326
2018-03-26T20:19:00,189.16,189.16,189.16,189.16,1.0310841999999998
2018-03-26T20:20:00,189.0,189.0,189.0,189.0,9.65042779
2018-03-26T20:21:00,189.0,188.42,189.0,188.1,102.319
2018-03-26T20:22:00,188.42,188.42,188.42,188.42,7.5
2018-03-26T20:24:00,188.68,188.68,188.68,188.68,1.21099393
2018-03-26T20:27:00,188.97,188.98,188.98,188.97,11.202
2018-03-26T20:31:00,189.01,189.75,189.75,189.01,58.69168625
2018-03-26T20:33:00,189.34,189.34,189.34,189.34,1.0
2018-03-26T20:34:00,189.38,189.4,189.4,189.38,0.4964
2018-03-26T20:35:00,189.39,189.68,189.68,189.38,3.1982
2018-03-26T20:36:00,189.38,189.38,189.38,189.38,0.1056
2018-03-26T20:37:00,189.38,189.38,189.38,189.38,0.8745
2018-03-26T20:38:00,189.39,189.39,189.39,189.39,4.992336099999998
2018-03-26T20:39:00,189.5,189.5,189.5,189.5,1.0
2018-03-26T20:40:00,189.39,189.39,189.39,189.39,7.5
2018-03-26T20:42:00,189.15,189.0,189.15,188.94,1.62952604
2018-03-26T20:45:00,189.11,189.12,189.12,189.11,12.069833849999998
2018-03-26T20:46:00,189.3,189.03,189.3,189.03,2.9699996
2018-03-26T20:47:00,189.18,189.18,189.18,189.18,4.31718341
2018-03-26T20:48:00,188.88,188.88,188.88,188.88,68.55186622
2018-03-26T20:51:00,189.08,189.08,189.08,189.08,1.31530228
2018-03-26T20:53:00,189.11,189.11,189.11,189.11,1.62694235
2018-03-26T20:54:00,189.21,189.2,189.21,189.2,4.02326421
2018-03-26T20:55:00,189.2,189.2,189.2,189.2,6.3733
2018-03-26T20:56:00,189.01,188.74,189.01,188.74,7.92
2018-03-26T20:58:00,188.74,188.68,188.74,188.68,0.5457
2018-03-26T21:00:00,188.91,189.0,189.02,188.91,2.38452578
2018-03-26T21:01:00,189.17,188.74,189.21,188.74,2.2099637999999997
2018-03-26T21:03:00,189.07,189.07,189.07,189.07,0.78
2018-03-26T21:07:00,189.14,189.43,189.43,189.14,11.14170104
2018-03-26T21:08:00,189.42,189.43,189.43,189.42,3.8
2018-03-26T21:09:00,189.01,189.01,189.01,189.01,0.5111
2018-03-26T21:11:00,189.01,189.01,189.01,189.01,1.2405
2018-03-26T21:12:00,189.01,189.01,189.01,189.01,0.43385378
2018-03-26T21:17:00,188.92,188.92,188.92,188.92,7.0682459999999985
2018-03-26T21:21:00,188.92,188.92,188.92,188.92,2.65
2018-03-26T21:22:00,188.92,188.92,188.92,188.92,7.5
2018-03-26T21:24:00,188.61,188.82,189.0,188.61,42.57143194
2018-03-26T21:28:00,188.91,189.07,189.07,188.91,52.46807064
2018-03-26T21:29:00,188.81,188.84,188.86,188.81,0.7947
2018-03-26T21:30:00,188.92,188.84,188.92,188.84,10.0
2018-03-26T21:32:00,188.99,188.99,188.99,188.99,0.2646
2018-03-26T21:33:00,188.98,188.55,188.98,188.55,16.8835
2018-03-26T21:35:00,188.92,188.92,188.92,188.92,1.0222
2018-03-26T21:36:00,189.17,188.75,189.17,188.75,29.99679938
2018-03-26T21:37:00,188.83,188.83,188.83,188.83,0.12571667
2018-03-26T21:39:00,188.85,188.85,188.85,188.85,2.6
2018-03-26T21:40:00,188.4,188.0,188.4,188.0,173.43226413
2018-03-26T21:41:00,188.0,188.3,188.3,187.92,59.93945571
2018-03-26T21:42:00,188.64,188.64,188.64,188.64,0.14871391
2018-03-26T21:43:00,188.17,188.17,188.17,188.17,3.7924
2018-03-26T21:44:00,188.34,188.32,188.34,188.32,61.09
2018-03-26T21:49:00,188.68,188.26,188.68,188.26,63.21434937
2018-03-26T21:51:00,188.31,188.31,188.31,188.31,0.7
2018-03-26T21:52:00,188.41,188.41,188.41,188.41,7.5
2018-03-26T21:55:00,188.34,187.72,188.34,187.72,200.0
2018-03-26T21:57:00,188.61,188.61,188.61,188.61,1.5
2018-03-26T22:01:00,188.33,188.33,188.33,188.33,0.49
2018-03-26T22:02:00,188.35,188.61,188.61,188.35,1.67
2018-03-26T22:03:00,188.71,188.86,188.86,188.71,20.318277399999996
2018-03-26T22:04:00,189.04,188.98,189.42,188.98,87.50743
2018-03-26T22:05:00,189.03,189.03,189.03,189.03,1.99858756
2018-03-26T22:06:00,189.03,189.03,189.03,189.03,0.1058
2018-03-26T22:08:00,188.69,188.77,188.77,188.69,11.023
2018-03-26T22:09:00,188.77,188.53,188.77,188.53,10.40411234
2018-03-26T22:11:00,188.53,188.53,188.53,188.53,7.5
2018-03-26T22:12:00,188.17,187.84,188.17,187.84,39.21433431
2018-03-26T22:13:00,187.83,187.88,187.88,187.83,5.9129999999999985
2018-03-26T22:16:00,188.16,188.15,188.16,188.15,2.38
2018-03-26T22:17:00,188.15,188.16,188.16,188.15,1.218
2018-03-26T22:21:00,188.37,188.37,188.37,188.37,1.0
2018-03-26T22:23:00,189.01,189.01,189.01,189.01,0.25
2018-03-26T22:28:00,189.01,189.01,189.01,189.01,1.0
2018-03-26T22:29:00,189.12,189.26,189.26,189.11,47.136588399999994
2018-03-26T22:30:00,189.42,189.06,189.6,189.06,54.82323917
2018-03-26T22:31:00,189.06,189.06,189.06,189.06,8.69622058
2018-03-26T22:32:00,189.06,189.41,189.41,189.06,4.2263
2018-03-26T22:33:00,189.06,189.06,189.06,189.06,7.5
2018-03-26T22:34:00,189.28,188.86,189.62,188.86,9.327753300000001
2018-03-26T22:35:00,189.19,189.18,189.19,189.18,3.0595
2018-03-26T22:36:00,189.18,189.18,189.18,189.18,4.49967733
2018-03-26T22:37:00,189.18,189.18,189.18,189.18,5.05798833
2018-03-26T22:38:00,189.18,189.18,189.18,189.18,1.03771625
2018-03-26T22:40:00,189.03,189.03,189.03,189.03,0.9331046
2018-03-26T22:41:00,189.03,188.84,189.03,188.84,7.9675
2018-03-26T22:42:00,188.95,188.94,188.95,188.94,0.8594819899999999
2018-03-26T22:43:00,188.94,188.5,188.94,188.5,108.55824187
2018-03-26T22:47:00,188.41,188.28,188.41,188.28,7.62809375
2018-03-26T22:48:00,188.28,188.28,188.28,188.28,1.90830949
2018-03-26T22:49:00,188.28,188.28,188.28,188.28,10.01602488
2018-03-26T22:50:00,188.28,188.28,188.28,188.28,8.9756479
2018-03-26T22:52:00,188.02,188.08,188.08,188.02,27.0
2018-03-26T22:56:00,188.2,188.18,188.21,188.18,4.2
2018-03-26T23:01:00,188.29,188.33,188.33,188.29,25.66044888
2018-03-26T23:07:00,189.21,189.11,189.21,188.85,6.98944251
2018-03-26T23:08:00,189.42,192.37,192.37,189.42,317.1370928
2018-03-26T23:09:00,191.87,192.4,192.76,191.54,60.77871637
2018-03-26T23:10:00,192.78,192.81,193.38,192.0,83.25270519
2018-03-26T23:11:00,192.42,192.62,192.85,192.35,6.1098
2018-03-26T23:12:00,192.63,193.05,193.05,192.6,17.7632
2018-03-26T23:13:00,193.5,193.58,193.58,193.5,6.0
2018-03-26T23:14:00,193.58,194.47,194.47,193.58,47.91412596
2018-03-26T23:15:00,195.0,194.19,195.15,194.19,57.96156231
2018-03-26T23:16:00,194.78,195.22,195.22,194.5,2.19795701
2018-03-26T23:17:00,195.34,195.65,195.65,195.34,6.42514
2018-03-26T23:18:00,195.58,196.68,196.68,195.58,86.32706778000002
2018-03-26T23:19:00,196.68,197.03,197.03,196.68,262.20361456
2018-03-26T23:20:00,196.74,196.06,196.74,196.06,10.30535155
2018-03-26T23:21:00,196.34,196.34,196.34,196.34,4.0
2018-03-26T23:22:00,196.39,196.61,196.61,196.27,4.41294415
2018-03-26T23:23:00,196.85,197.2,197.2,196.85,0.7608355
2018-03-26T23:24:00,197.37,197.37,197.37,197.37,3.2971
2018-03-26T23:25:00,197.38,196.72,197.38,196.71,286.38103978
2018-03-26T23:26:00,196.69,196.53,196.76,196.28,38.81998671
2018-03-26T23:27:00,196.28,196.0,196.49,195.98,207.56728591
2018-03-26T23:28:00,196.07,195.84,196.19,195.84,53.6077387
2018-03-26T23:30:00,196.09,196.24,196.29,196.09,6.40986503
2018-03-26T23:31:00,196.2,196.2,196.2,196.2,14.30345997
2018-03-26T23:32:00,195.78,195.64,195.78,195.64,5.22889463
2018-03-26T23:33:00,195.46,195.46,195.46,195.46,1.0
2018-03-26T23:34:00,195.87,196.59,197.14,195.87,17.65383028
2018-03-26T23:35:00,196.48,196.27,196.71,196.27,13.22603789
2018-03-26T23:37:00,196.75,196.51,196.75,196.51,2.8522
2018-03-26T23:38:00,196.88,196.88,196.88,196.88,0.47728474
2018-03-26T23:39:00,196.9,196.89,196.9,196.89,3.3126653100000003
2018-03-26T23:40:00,196.89,196.7,196.89,196.7,33.69607011
2018-03-26T23:41:00,196.6,196.69,196.7,196.6,7.1188
2018-03-26T23:42:00,196.56,196.81,196.81,196.56,7.357
2018-03-26T23:43:00,196.41,196.41,196.41,196.41,1.0
2018-03-26T23:44:00,196.66,196.66,196.66,196.66,1.50882835
2018-03-26T23:46:00,196.85,196.85,196.85,196.85,1.0
2018-03-26T23:49:00,197.3,197.89,197.89,197.3,32.83943217
2018-03-26T23:50:00,197.8,197.39,198.0,197.39,16.97242851
2018-03-26T23:51:00,197.88,197.89,197.89,197.88,2.015261
2018-03-26T23:52:00,197.93,197.67,198.37,197.64,36.11177696
2018-03-26T23:53:00,197.66,197.66,197.66,197.66,3.5653
2018-03-26T23:54:00,197.73,197.71,197.73,197.71,8.5
2018-03-26T23:55:00,197.24,197.21,197.24,197.21,2.29950379
2018-03-26T23:57:00,197.21,197.21,197.21,197.21,1.13265285
2018-03-26T23:58:00,196.83,197.04,197.04,196.83,7.6597
2018-03-26T23:59:00,197.01,197.01,197.01,197.01,0.11121805
2018-03-27T00:00:00,197.02,196.72,197.02,196.72,12.5
2018-03-27T00:01:00,196.7,196.7,196.7,196.7,2.0
2018-03-27T00:02:00,196.7,196.68,196.7,196.68,13.8892
2018-03-27T00:03:00,196.36,196.36,196.36,196.36,0.5
2018-03-27T00:04:00,196.67,195.79,196.67,195.79,96.53612342
2018-03-27T00:05:00,195.88,196.0,196.0,195.88,7.1298156000000015
2018-03-27T00:07:00,195.99,195.64,195.99,195.64,9.747
2018-03-27T00:11:00,195.68,195.68,195.68,195.68,1.75900878
2018-03-27T00:12:00,195.64,195.64,195.64,195.64,0.8938814
2018-03-27T00:13:00,196.24,196.31,196.31,196.24,1.1
2018-03-27T00:15:00,196.01,195.9,196.01,195.9,2.0
2018-03-27T00:16:00,195.92,196.32,196.32,195.91,7.0
2018-03-27T00:17:00,195.9,195.9,195.9,195.9,4.0
2018-03-27T00:22:00,196.35,196.35,196.35,196.35,11.032
2018-03-27T00:23:00,196.49,197.2,197.2,196.48,18.81448701
2018-03-27T00:24:00,197.16,198.27,198.31,197.11,85.16391047
2018-03-27T00:25:00,198.21,197.36,198.21,197.36,19.27962597
2018-03-27T00:26:00,197.09,197.03,197.09,196.7,12.729555300000001
2018-03-27T00:28:00,197.24,196.91,197.8,196.78,118.41629576
2018-03-27T00:30:00,197.24,196.95,197.24,196.95,19.5
2018-03-27T00:35:00,196.8,197.06,197.08,196.8,56.6495
2018-03-27T00:36:00,196.87,196.68,196.87,196.68,2.9695
2018-03-27T00:37:00,196.43,196.43,196.43,196.43,21.06996
2018-03-27T00:38:00,196.18,195.21,196.18,195.21,114.21757136
2018-03-27T00:39:00,195.45,195.45,195.45,195.45,0.06147452
2018-03-27T00:40:00,195.87,195.75,195.87,195.57,6.3176695999999986
2018-03-27T00:42:00,195.6,195.4,195.6,195.4,3.8972523999999997
2018-03-27T00:45:00,195.89,195.89,195.89,195.89,5.0
2018-03-27T00:47:00,195.69,195.69,195.69,195.69,0.6444
2018-03-27T00:50:00,195.45,195.59,195.59,195.45,1.28762
2018-03-27T00:51:00,195.59,195.59,195.59,195.59,14.0
2018-03-27T00:54:00,195.66,195.69,195.69,195.66,0.28778000000000004
2018-03-27T00:56:00,195.39,195.15,195.39,195.15,0.28765999999999997
2018-03-27T00:57:00,195.34,195.34,195.34,195.34,1.996
2018-03-27T00:58:00,195.86,195.49,196.04,195.49,82.91556873
2018-03-27T00:59:00,195.08,195.26,195.26,195.08,13.0
2018-03-27T01:01:00,195.47,195.47,195.47,195.47,0.28733489
2018-03-27T01:02:00,195.48,195.48,195.48,195.48,0.1443
2018-03-27T01:04:00,195.38,195.38,195.38,195.38,0.14444
2018-03-27T01:05:00,196.13,196.61,196.63,195.98,114.08115359999998
2018-03-27T01:06:00,196.49,196.61,196.61,196.49,0.94734439
2018-03-27T01:07:00,196.66,196.66,196.66,196.66,0.6891683399999999
2018-03-27T01:08:00,196.37,196.38,196.39,196.37,1.90070107
2018-03-27T01:13:00,196.54,196.54,196.54,196.54,0.58257377
2018-03-27T01:14:00,196.81,196.6,197.0,196.6,4.54060435
2018-03-27T01:15:00,196.99,196.58,196.99,196.58,10.11452239
2018-03-27T01:16:00,196.58,196.02,196.58,196.02,2.5771
2018-03-27T01:17:00,196.06,196.23,196.23,196.06,1.31648736
2018-03-27T01:18:00,196.46,196.46,196.46,196.46,0.221
2018-03-27T01:19:00,196.32,196.32,196.32,196.32,0.91856049
2018-03-27T01:20:00,196.21,196.23,196.23,196.21,0.332
2018-03-27T01:21:00,196.3,196.24,196.3,196.24,0.8687159999999999
2018-03-27T01:22:00,196.44,196.44,196.44,196.44,0.5
2018-03-27T01:29:00,196.39,196.55,196.55,196.39,3.50239289
2018-03-27T01:31:00,196.2,195.91,196.2,195.91,0.74794306
2018-03-27T01:36:00,196.44,196.9,196.9,196.44,0.3045
2018-03-27T01:38:00,196.52,196.52,196.52,196.52,0.33431291
2018-03-27T01:39:00,196.96,197.0,197.0,196.96,2.618825
2018-03-27T01:40:00,196.85,196.85,196.85,196.85,1.5
2018-03-27T01:42:00,196.79,196.81,196.81,196.79,0.65127981
2018-03-27T01:43:00,196.81,196.81,196.81,196.81,0.3829999999999999
2018-03-27T01:45:00,196.73,196.73,196.73,196.73,0.20199999999999999
2018-03-27T01:46:00,196.73,196.49,196.73,196.49,1.0
2018-03-27T01:55:00,196.96,196.96,196.96,196.96,1.0
2018-03-27T02:00:00,196.94,196.94,196.94,196.94,11.929
2018-03-27T02:02:00,196.6,196.6,196.6,196.6,0.12
2018-03-27T02:03:00,196.77,196.94,196.94,196.77,4.89893893
2018-03-27T02:05:00,196.99,196.99,196.99,196.99,1.6648
2018-03-27T02:06:00,197.13,197.13,197.13,197.13,4.33479758
2018-03-27T02:09:00,197.13,197.13,197.13,197.13,0.00040242
2018-03-27T02:14:00,196.93,196.93,196.93,196.93,0.00049864
2018-03-27T02:16:00,196.44,196.07,196.45,196.07,3.0
2018-03-27T02:20:00,196.19,196.19,196.19,196.19,1.0
2018-03-27T02:22:00,196.05,196.05,196.05,196.05,0.255
2018-03-27T02:24:00,195.71,195.71,195.71,195.71,1.0
2018-03-27T02:34:00,195.7,196.56,196.56,195.7,51.0
2018-03-27T02:35:00,195.92,195.95,195.96,195.91,9.317494
2018-03-27T02:36:00,195.91,195.93,195.93,195.91,0.891108
2018-03-27T02:38:00,196.55,196.05,196.57,196.05,16.052
2018-03-27T02:40:00,196.48,196.48,196.48,196.48,0.19628996
2018-03-27T02:42:00,196.75,196.67,197.23,196.67,37.12577726
2018-03-27T02:43:00,196.72,196.72,196.72,196.72,0.8235438
2018-03-27T02:44:00,196.73,196.73,196.73,196.73,1.6897064899999998
2018-03-27T02:45:00,196.65,196.83,196.9,196.65,6.82839926
2018-03-27T02:46:00,196.83,196.56,197.08,196.56,10.18676753
2018-03-27T02:47:00,196.56,195.93,196.56,195.93,100.0
2018-03-27T02:48:00,196.41,196.51,196.51,196.41,15.27221135
2018-03-27T02:49:00,196.05,196.05,196.05,196.05,0.2
2018-03-27T02:53:00,195.63,194.91,195.63,194.91,33.14531826
2018-03-27T02:54:00,194.91,193.45,194.91,192.93,264.20073481
2018-03-27T02:55:00,193.45,194.26,194.34,193.33,73.54425004
2018-03-27T02:56:00,193.54,193.44,193.76,192.92,37.18529369
2018-03-27T02:57:00,193.49,192.81,193.55,192.8,3.0798400000000004
2018-03-27T02:58:00,192.84,192.7,192.84,192.7,3.4410000000000003
2018-03-27T02:59:00,192.58,192.09,192.58,192.09,99.4951353
2018-03-27T03:00:00,192.01,192.07,192.16,192.01,20.2077
2018-03-27T03:01:00,192.15,192.1,192.15,192.1,2.94813567
2018-03-27T03:02:00,191.99,191.64,191.99,191.64,1.36557285
2018-03-27T03:03:00,191.65,191.17,191.65,191.05,35.0
2018-03-27T03:04:00,191.21,191.21,191.21,191.21,4.9
2018-03-27T03:07:00,191.01,190.67,191.01,189.42,115.60473137
2018-03-27T03:08:00,190.74,190.77,190.77,190.46,6.1962
2018-03-27T03:09:00,190.39,190.02,190.39,189.94,25.5759
2018-03-27T03:10:00,189.54,190.54,190.54,189.53,44.45402155
2018-03-27T03:11:00,189.7,189.7,189.7,189.7,1.0
2018-03-27T03:12:00,189.86,190.17,190.17,189.86,1.1051
2018-03-27T03:14:00,189.82,190.11,190.11,189.82,11.86679876
2018-03-27T03:15:00,189.82,189.82,189.82,189.82,3.52776425
2018-03-27T03:16:00,189.52,188.39,189.52,188.36,5.2719778
2018-03-27T03:17:00,188.35,188.78,188.78,188.13,37.12501203
2018-03-27T03:18:00,188.47,188.47,188.47,188.47,1.0
2018-03-27T03:19:00,189.0,189.64,189.64,189.0,12.74468268
2018-03-27T03:20:00,189.36,189.34,189.36,189.34,4.32351
2018-03-27T03:21:00,189.49,189.0,189.49,189.0,23.4401
2018-03-27T03:23:00,188.93,188.53,188.99,188.53,0.93173674
2018-03-27T03:24:00,188.57,188.57,188.57,188.57,5.52729345
2018-03-27T03:25:00,188.28,188.28,188.28,188.28,7.65784108
2018-03-27T03:26:00,188.28,188.0,188.33,188.0,18.3377
2018-03-27T03:28:00,188.06,187.88,188.06,187.88,59.269
2018-03-27T03:29:00,187.88,187.88,187.93,187.88,72.3799
2018-03-27T03:30:00,188.15,188.04,188.15,188.04,10.04343833
2018-03-27T03:31:00,188.04,187.71,188.09,187.71,32.7933
2018-03-27T03:32:00,187.72,187.58,188.18,187.58,83.64665387
2018-03-27T03:33:00,187.58,187.58,188.11,187.58,12.22178173
2018-03-27T03:34:00,187.9,187.51,188.0,187.51,145.5877
2018-03-27T03:35:00,187.57,187.83,187.83,187.53,114.11513318
2018-03-27T03:36:00,187.58,188.24,188.24,187.58,109.44836788
2018-03-27T03:37:00,188.24,188.24,188.24,188.24,12.04465925
2018-03-27T03:38:00,188.24,188.82,188.82,188.24,12.58089297
2018-03-27T03:39:00,188.83,189.06,189.23,188.83,153.95678483999995
2018-03-27T03:40:00,188.86,188.64,189.0,188.52,19.81798217
2018-03-27T03:41:00,188.68,188.71,188.71,188.67,4.31419256
2018-03-27T03:43:00,188.66,188.47,188.66,188.47,0.3806
2018-03-27T03:44:00,188.46,188.22,188.69,188.21,16.593089589999998
2018-03-27T03:46:00,188.63,189.0,189.0,188.62,1.28004
2018-03-27T03:48:00,188.91,188.9,188.91,188.9,0.99998
2018-03-27T03:49:00,188.73,188.73,188.73,188.73,10.0
2018-03-27T03:50:00,188.73,188.72,188.73,188.72,0.27981999999999996
2018-03-27T03:52:00,188.67,188.66,188.67,188.66,0.27724
2018-03-27T03:54:00,188.66,188.65,188.66,188.65,0.27788
2018-03-27T03:55:00,188.32,187.88,188.32,187.88,1.76985325
2018-03-27T03:56:00,187.64,186.57,187.94,186.53,147.45973045
2018-03-27T03:58:00,186.98,186.98,186.98,186.98,0.14035
2018-03-27T03:59:00,186.57,186.79,187.06,186.57,22.93816925
2018-03-27T04:00:00,186.51,186.51,186.51,186.51,0.3216
2018-03-27T04:01:00,187.06,187.06,187.06,186.77,2.74689461
2018-03-27T04:02:00,186.9,187.26,187.27,186.9,1.38611
2018-03-27T04:04:00,186.74,187.37,187.37,186.74,0.2475
2018-03-27T04:05:00,186.58,187.18,187.18,186.58,3.3342
2018-03-27T04:06:00,186.95,187.36,187.36,186.95,1.1408399999999999
2018-03-27T04:07:00,187.09,187.54,187.56,187.09,16.0218588
2018-03-27T04:08:00,187.64,188.74,189.15,187.64,231.24218514
2018-03-27T04:09:00,188.54,188.96,188.96,188.54,6.2429999999999986
2018-03-27T04:10:00,188.94,188.99,188.99,188.94,8.56198394
2018-03-27T04:11:00,189.15,188.96,189.15,188.96,5.43140864
2018-03-27T04:12:00,188.94,188.52,188.96,188.52,2.0
2018-03-27T04:13:00,188.65,188.69,188.7,188.65,10.277999999999999
2018-03-27T04:14:00,188.59,188.52,188.94,188.47,3.22608
2018-03-27T04:16:00,189.04,188.51,189.04,188.51,1.13965
2018-03-27T04:20:00,188.86,188.55,188.86,188.55,1.08521667
2018-03-27T04:21:00,188.41,188.41,188.41,188.41,0.06203678
2018-03-27T04:22:00,188.74,188.74,188.74,188.74,1.0
2018-03-27T04:26:00,188.19,188.19,188.19,188.19,1.0
2018-03-27T04:27:00,188.22,188.25,188.25,187.76,31.79193301
2018-03-27T04:28:00,187.88,187.89,187.89,187.88,6.40544623
2018-03-27T04:30:00,187.96,187.88,187.96,187.88,14.552999999999999
2018-03-27T04:31:00,188.29,188.29,188.29,188.28,6.254
2018-03-27T04:36:00,188.09,188.09,188.09,188.09,0.3
2018-03-27T04:37:00,188.47,188.47,188.47,188.47,0.06910983
2018-03-27T04:51:00,187.29,187.29,187.29,187.29,0.01
2018-03-27T04:54:00,187.23,187.23,187.23,187.23,14.408
2018-03-27T04:58:00,187.3,187.29,187.3,187.29,23.0
2018-03-27T04:59:00,188.0,188.05,188.08,188.0,4.09460353
2018-03-27T05:00:00,188.05,188.15,188.15,188.05,20.49858967
2018-03-27T05:02:00,188.14,187.94,188.14,187.91,11.0078
2018-03-27T05:03:00,187.94,187.92,187.94,187.92,3.1222000000000003
2018-03-27T05:04:00,187.88,187.88,187.88,187.88,0.63489547
2018-03-27T05:08:00,187.63,187.6,187.63,187.6,1.0
2018-03-27T05:09:00,187.45,187.45,187.45,187.45,3.4008
2018-03-27T05:10:00,187.51,187.51,187.51,187.51,0.1067
2018-03-27T05:11:00,187.54,187.54,187.54,187.54,2.5997000000000003
2018-03-27T05:12:00,187.93,187.93,187.93,187.93,1.0642
2018-03-27T05:13:00,187.83,187.66,187.83,187.66,7.742000000000001
2018-03-27T05:14:00,187.94,188.27,188.27,187.94,1.0628
2018-03-27T05:15:00,188.3,188.3,188.3,188.3,0.06
2018-03-27T05:16:00,188.65,189.35,189.35,188.65,99.32602747
2018-03-27T05:18:00,188.89,189.18,189.18,188.79,15.37259366
2018-03-27T05:19:00,189.1,189.05,189.1,189.05,19.501
2018-03-27T05:20:00,188.6,188.6,188.6,188.6,0.318
2018-03-27T05:22:00,188.31,188.19,188.31,188.03,19.93553
2018-03-27T05:23:00,188.09,188.48,188.56,188.09,2.7312
2018-03-27T05:24:00,188.47,188.26,188.47,188.26,3.4705800000000004
2018-03-27T05:26:00,188.22,188.25,188.25,188.22,0.27744
2018-03-27T05:28:00,188.27,188.24,188.27,188.24,0.27738
2018-03-27T05:30:00,188.68,188.17,188.7,188.17,15.31837038
2018-03-27T05:31:00,188.19,188.0,188.19,188.0,3.6568
2018-03-27T05:32:00,187.67,187.73,187.73,187.67,4.9567999999999985
2018-03-27T05:34:00,187.72,187.72,187.72,187.72,0.13910999999999998
2018-03-27T05:36:00,187.68,187.68,187.68,187.68,0.13913
2018-03-27T05:38:00,187.47,187.47,187.47,187.47,0.13915
2018-03-27T05:41:00,187.43,187.43,187.43,187.43,4.348908870000002
2018-03-27T05:45:00,187.55,187.55,187.55,187.55,1.55166805
2018-03-27T05:46:00,187.15,186.82,187.15,186.72,63.05369733000001
2018-03-27T05:48:00,186.71,186.29,186.71,186.29,43.04530597
2018-03-27T05:49:00,186.25,185.06,186.61,185.05,417.88658222
2018-03-27T05:50:00,185.07,185.03,185.36,185.03,64.09529121
2018-03-27T05:51:00,185.15,185.63,185.63,185.09,5.2006
2018-03-27T05:52:00,185.29,185.29,185.29,185.29,1.0793
2018-03-27T05:53:00,185.21,185.09,185.25,184.4,120.7076
2018-03-27T05:54:00,185.15,184.89,185.15,184.87,21.823968
2018-03-27T05:55:00,184.46,184.57,184.93,184.45,16.54934987
2018-03-27T05:57:00,184.61,184.6,184.61,184.6,8.91971758
2018-03-27T05:58:00,184.93,184.93,184.93,184.93,0.0824692
2018-03-27T05:59:00,184.93,184.93,184.93,184.93,3.2
2018-03-27T06:00:00,184.93,184.98,184.98,184.93,5.34589517
2018-03-27T06:07:00,185.09,185.18,185.18,185.09,50.0
2018-03-27T06:09:00,184.87,184.76,184.87,184.66,14.07395064
2018-03-27T06:10:00,184.77,184.77,184.77,184.77,1.0824
2018-03-27T06:11:00,184.54,184.49,184.54,184.49,104.0
2018-03-27T06:13:00,184.4,184.4,184.4,184.4,1.0
2018-03-27T06:14:00,184.4,184.6,184.6,184.15,9.91695738
2018-03-27T06:18:00,184.7,184.7,184.7,184.7,8.69792523
2018-03-27T06:21:00,184.23,184.23,184.23,184.23,1.42315532
2018-03-27T06:22:00,184.34,184.39,184.39,184.34,5.4
2018-03-27T06:24:00,184.16,184.16,184.16,184.16,1.0
2018-03-27T06:26:00,184.51,184.5,184.51,184.5,0.30793558
2018-03-27T06:28:00,184.48,184.49,184.49,184.48,1.0
2018-03-27T06:29:00,184.49,184.49,184.49,184.49,1.0
2018-03-27T06:32:00,184.15,184.15,184.15,184.15,0.5
2018-03-27T06:33:00,184.14,184.02,184.28,184.02,100.83
2018-03-27T06:34:00,184.3,184.59,184.59,184.3,32.4862271
2018-03-27T06:36:00,184.74,185.62,185.62,184.74,196.64304971
2018-03-27T06:37:00,185.78,186.98,186.98,185.77,125.52014679
2018-03-27T06:38:00,187.02,187.02,187.02,187.02,0.49048009
2018-03-27T06:40:00,187.39,187.4,187.4,187.39,15.0
2018-03-27T06:41:00,187.68,187.97,187.97,187.66,114.22661675
2018-03-27T06:42:00,187.98,187.97,188.0,187.97,128.2
2018-03-27T06:43:00,187.74,187.99,187.99,187.74,11.78924166
2018-03-27T06:44:00,187.73,187.13,187.73,187.13,103.71719595
2018-03-27T06:46:00,187.2,188.21,188.21,187.2,151.10346755
2018-03-27T06:47:00,188.17,188.12,188.17,188.12,24.38058971
2018-03-27T06:48:00,187.91,187.39,187.91,187.39,64.19803476999999
2018-03-27T06:49:00,187.74,187.36,188.09,187.36,38.09125235
2018-03-27T06:50:00,187.5,186.38,187.5,186.36,190.79420799
2018-03-27T06:51:00,186.53,187.4,187.4,186.3,59.64235859
2018-03-27T06:52:00,187.38,187.15,187.54,187.15,38.80391587
2018-03-27T06:55:00,187.31,187.08,187.31,187.08,1.0
2018-03-27T06:56:00,187.51,187.44,187.51,187.44,1.127
2018-03-27T06:57:00,187.28,187.28,187.28,187.28,16.570999999999998
2018-03-27T06:58:00,187.49,187.99,187.99,187.49,1.50475697
2018-03-27T06:59:00,188.04,188.22,188.22,188.04,1.321
2018-03-27T07:00:00,188.0,188.0,188.0,188.0,13.73711557
2018-03-27T07:04:00,188.03,188.03,188.03,188.03,0.171
2018-03-27T07:05:00,187.95,187.65,187.95,187.65,2.63123553
2018-03-27T07:06:00,187.75,187.8,187.8,187.75,1.0652
2018-03-27T07:09:00,187.32,187.29,187.49,187.29,1.46416259
2018-03-27T07:10:00,187.03,186.96,187.03,186.96,14.990282500000001
2018-03-27T07:12:00,187.23,187.23,187.23,187.23,4.0
2018-03-27T07:14:00,187.08,187.08,187.08,187.08,1.0
2018-03-27T07:15:00,187.67,187.67,187.67,187.67,0.11900000000000001
2018-03-27T07:16:00,187.62,187.62,187.62,187.61,0.43985078
2018-03-27T07:20:00,187.67,187.98,187.98,187.67,21.96121867
2018-03-27T07:21:00,187.98,187.99,187.99,187.98,8.19041814
2018-03-27T07:22:00,188.03,188.03,188.03,188.03,3.57485092
2018-03-27T07:23:00,188.03,188.03,188.03,188.03,0.52186724
2018-03-27T07:24:00,188.03,188.18,188.18,188.03,8.47835806
2018-03-27T07:25:00,188.58,188.59,188.59,188.58,4.311400000000001
2018-03-27T07:26:00,188.33,188.33,188.33,188.33,2.1344000000000003
2018-03-27T07:29:00,188.55,189.0,189.0,188.55,25.321502600000002
2018-03-27T07:30:00,189.03,189.0,189.03,189.0,31.31624184
2018-03-27T07:31:00,189.0,188.67,189.0,188.67,5.7687
2018-03-27T07:32:00,189.01,190.21,190.21,189.01,66.47516621
2018-03-27T07:33:00,190.3,190.61,191.06,190.29,194.77010703
2018-03-27T07:34:00,190.43,190.54,190.54,190.43,3.85881626
2018-03-27T07:35:00,190.7,190.68,190.7,190.68,22.04198379
2018-03-27T07:36:00,190.97,190.97,190.97,190.97,0.45
2018-03-27T07:38:00,190.87,190.3,190.87,190.3,123.0
2018-03-27T07:39:00,189.92,189.92,189.92,189.92,1.0
2018-03-27T07:40:00,189.92,189.63,189.92,189.62,171.685377
2018-03-27T07:42:00,189.45,189.86,189.86,189.42,34.11566478
2018-03-27T07:47:00,189.86,189.86,189.86,189.86,4.99776782
2018-03-27T07:49:00,189.86,189.89,189.89,189.86,48.49151082
2018-03-27T07:50:00,190.03,189.99,190.03,189.99,6.416
2018-03-27T07:52:00,189.76,189.75,189.76,189.75,34.5758
2018-03-27T07:53:00,189.53,189.59,189.7,189.53,42.12178292
2018-03-27T07:54:00,189.99,189.99,189.99,189.99,9.39107597
2018-03-27T07:55:00,190.24,190.24,190.24,190.24,0.40863064
2018-03-27T07:56:00,190.25,190.68,190.68,190.25,8.88230835
2018-03-27T07:57:00,190.6,190.6,190.6,190.6,3.83176212
2018-03-27T07:58:00,190.6,190.6,190.6,190.6,2.24634847
2018-03-27T08:00:00,190.27,190.14,190.27,190.14,1.05404064
2018-03-27T08:01:00,190.32,190.32,190.32,190.32,1.6721
2018-03-27T08:05:00,189.3,188.94,189.3,188.94,39.45817788
2018-03-27T08:06:00,188.85,187.84,188.86,187.84,347.30202769
2018-03-27T08:07:00,187.8,188.33,188.33,187.7,13.40236517
2018-03-27T08:08:00,188.41,186.51,188.41,186.51,200.04683787
2018-03-27T08:10:00,186.38,186.24,186.56,186.13,10.55409217
2018-03-27T08:11:00,186.12,186.12,186.12,186.12,0.12584779
2018-03-27T08:12:00,185.77,185.86,185.86,185.77,108.50015812
2018-03-27T08:13:00,186.07,185.85,186.07,185.85,3.97927088
2018-03-27T08:14:00,185.76,185.81,185.81,185.48,0.8469
2018-03-27T08:15:00,185.8,186.5,186.5,185.8,123.52368903
2018-03-27T08:17:00,186.37,186.24,186.37,185.82,8.18613369
2018-03-27T08:18:00,186.16,186.38,186.38,186.16,53.49783877
2018-03-27T08:19:00,186.57,186.44,186.57,186.27,108.57402553
2018-03-27T08:20:00,186.31,185.87,186.32,185.87,67.46022943
2018-03-27T08:21:00,185.94,185.67,185.94,185.67,11.37090337
2018-03-27T08:22:00,185.6,184.84,185.61,184.84,26.88416291
2018-03-27T08:23:00,184.81,184.8,184.85,184.8,5.99428573
2018-03-27T08:24:00,184.8,184.82,184.82,184.79,69.04821479
2018-03-27T08:26:00,185.27,185.07,185.35,185.07,19.5752159
2018-03-27T08:27:00,185.24,185.05,185.24,185.05,20.89374607
2018-03-27T08:28:00,185.05,185.05,185.05,185.05,13.41960632
2018-03-27T08:30:00,184.83,184.83,184.83,184.83,4.99
2018-03-27T08:31:00,184.83,184.83,184.83,184.83,2.5
2018-03-27T08:33:00,184.86,184.69,184.86,184.69,23.0
2018-03-27T08:34:00,184.71,184.7,184.71,184.7,2.1494
2018-03-27T08:35:00,184.7,185.04,185.04,184.68,97.15871024
2018-03-27T08:36:00,185.04,185.34,185.67,185.04,126.04152379
2018-03-27T08:38:00,186.04,186.01,186.04,186.01,11.190682699999998
2018-03-27T08:39:00,185.4,185.4,185.4,185.4,8.2353909
2018-03-27T08:40:00,185.72,185.73,185.73,185.72,92.8385
2018-03-27T08:42:00,185.69,185.69,185.69,185.69,5.681706190000001
2018-03-27T08:43:00,185.69,185.7,185.7,185.69,73.56891722
2018-03-27T08:45:00,186.07,186.07,186.07,186.07,6.215
2018-03-27T08:46:00,185.97,185.97,185.97,185.97,12.695
2018-03-27T08:47:00,185.73,185.73,185.73,185.73,1.0
2018-03-27T08:48:00,185.73,185.8,185.8,185.73,3.13124733
2018-03-27T08:54:00,185.42,185.42,185.42,185.42,0.98638715
2018-03-27T08:55:00,185.42,185.42,185.42,185.42,6.215
2018-03-27T08:56:00,185.42,185.99,185.99,185.42,15.3958
2018-03-27T08:57:00,186.0,186.0,186.0,186.0,8.532784190000001
2018-03-27T09:00:00,186.06,186.06,186.06,186.06,14.407
2018-03-27T09:01:00,186.21,186.21,186.21,186.21,1.0
2018-03-27T09:02:00,186.0,186.0,186.0,186.0,34.876966700000004
2018-03-27T09:04:00,186.4,186.4,186.4,186.4,1.13094343
2018-03-27T09:06:00,185.48,185.22,185.48,185.22,36.82593887
2018-03-27T09:07:00,184.93,184.32,184.96,182.79,573.9503732999998
2018-03-27T09:08:00,184.56,184.78,184.78,184.56,20.0
2018-03-27T09:09:00,184.78,184.78,184.78,184.57,2.823
2018-03-27T09:10:00,184.85,184.85,184.85,184.85,3.13124733
2018-03-27T09:12:00,184.95,185.65,185.68,184.85,93.88090051
2018-03-27T09:13:00,185.69,185.69,185.69,185.69,2.45
2018-03-27T09:16:00,186.35,186.62,186.62,186.35,40.54833499999999
2018-03-27T09:20:00,186.46,186.46,186.47,186.46,8.269
2018-03-27T09:21:00,186.03,186.12,186.12,186.03,22.53379085000001
2018-03-27T09:22:00,186.45,186.55,186.55,186.45,10.50376586
2018-03-27T09:23:00,186.98,186.98,186.98,186.98,50.81155183
2018-03-27T09:24:00,187.18,187.76,187.76,187.18,162.57107629
2018-03-27T09:25:00,187.71,188.27,188.3,187.71,217.96524596
2018-03-27T09:26:00,187.83,187.41,187.84,187.41,22.78872
2018-03-27T09:27:00,187.39,187.39,187.39,187.39,0.5336
2018-03-27T09:28:00,187.67,187.67,187.67,187.67,1.5602
2018-03-27T09:29:00,187.16,187.16,187.16,187.16,7.5
2018-03-27T09:32:00,187.12,186.19,187.12,186.19,37.41300744
2018-03-27T09:33:00,186.19,186.19,186.19,186.19,5.27500498
2018-03-27T09:37:00,186.94,186.94,186.94,186.94,0.823
2018-03-27T09:38:00,186.95,186.95,186.95,186.95,15.0
2018-03-27T09:39:00,186.96,186.94,186.96,186.94,10.092
2018-03-27T09:41:00,186.95,186.94,186.95,186.94,14.0
2018-03-27T09:42:00,186.95,186.95,186.95,186.95,1.70188774
2018-03-27T09:43:00,186.95,186.95,186.95,186.94,6.82047316
2018-03-27T09:44:00,187.27,187.64,187.64,187.27,0.5198
2018-03-27T09:47:00,187.9,187.87,187.9,187.86,6.729
2018-03-27T09:48:00,187.67,188.47,188.47,187.67,1.5832666300000002
2018-03-27T09:49:00,188.49,188.79,188.79,188.49,56.65861844
2018-03-27T09:50:00,188.53,188.52,188.53,188.52,21.37791635
2018-03-27T09:51:00,188.35,188.35,188.35,188.35,1.699
2018-03-27T09:52:00,187.9,187.9,187.9,187.9,0.5181
2018-03-27T09:53:00,187.87,187.39,187.88,187.39,30.25175560000001
2018-03-27T09:54:00,187.56,187.57,187.57,187.56,4.2
2018-03-27T09:55:00,187.37,187.26,187.37,187.26,12.77500498
2018-03-27T09:56:00,186.92,187.44,187.44,186.59,38.61942478
2018-03-27T09:57:00,186.79,186.31,186.79,185.94,58.56201076
2018-03-27T09:58:00,185.93,185.94,185.94,185.93,30.4914
2018-03-27T10:00:00,186.09,185.47,186.09,185.47,31.73179288
2018-03-27T10:01:00,185.37,185.64,185.64,185.05,16.46907688
2018-03-27T10:02:00,185.62,185.57,185.62,185.57,1.421
2018-03-27T10:03:00,185.43,185.87,185.87,185.43,8.57374425
2018-03-27T10:04:00,186.16,186.16,186.16,186.16,2.13137397
2018-03-27T10:07:00,186.29,185.97,186.29,185.97,2.0
2018-03-27T10:08:00,186.49,186.5,186.5,186.49,10.399000000000001
2018-03-27T10:10:00,186.51,186.51,186.78,186.51,34.06752364
2018-03-27T10:13:00,186.55,186.9,186.9,186.55,1.17314036
2018-03-27T10:15:00,186.55,186.55,186.55,186.55,7.5
2018-03-27T10:16:00,186.55,186.53,186.55,186.53,39.81120001
2018-03-27T10:17:00,186.14,186.26,186.26,186.14,1.02201829
2018-03-27T10:18:00,185.74,185.74,185.74,185.74,0.07403127
2018-03-27T10:20:00,185.85,185.9,185.9,185.85,14.59207616
2018-03-27T10:21:00,185.9,185.9,185.9,185.9,31.41486227
2018-03-27T10:22:00,185.9,186.0,186.0,185.9,6.47276661
2018-03-27T10:24:00,186.0,186.0,186.0,186.0,40.48898007
2018-03-27T10:25:00,186.88,186.91,186.91,186.88,6.33897944
2018-03-27T10:26:00,186.95,186.87,186.95,186.87,9.819
2018-03-27T10:28:00,186.75,186.81,186.81,186.75,0.82
2018-03-27T10:29:00,186.76,186.68,186.76,186.68,0.32
2018-03-27T10:31:00,186.29,186.29,186.29,186.29,2.7
2018-03-27T10:32:00,186.0,186.03,186.03,186.0,3.5
2018-03-27T10:33:00,186.0,185.93,186.0,185.93,7.82280642
2018-03-27T10:34:00,185.6,185.41,185.6,185.4,15.5016348
2018-03-27T10:40:00,185.46,185.46,185.46,185.46,13.61412612
2018-03-27T10:41:00,185.41,185.1,185.41,185.1,12.06252555
2018-03-27T10:42:00,185.0,184.84,185.0,184.84,147.96031569000004
2018-03-27T10:43:00,184.73,184.73,184.73,184.73,4.5
2018-03-27T10:44:00,184.77,184.81,184.81,184.77,6.2793
2018-03-27T10:45:00,184.75,184.76,184.76,184.75,2.0352
2018-03-27T10:46:00,184.81,185.01,185.01,184.81,1.9716200000000002
2018-03-27T10:47:00,185.34,185.34,185.34,185.34,0.5195
2018-03-27T10:48:00,185.33,185.33,185.33,185.33,4.60513515
2018-03-27T10:51:00,185.61,185.61,185.61,185.61,40.0
2018-03-27T10:52:00,185.96,185.96,185.96,185.96,0.27016656
2018-03-27T10:55:00,185.61,185.12,185.61,185.12,9.100013
2018-03-27T10:56:00,185.56,185.56,185.56,185.56,1.62
2018-03-27T10:57:00,186.13,186.13,186.13,186.13,2.7
2018-03-27T10:58:00,186.37,186.37,186.37,186.37,0.9670709999999999
2018-03-27T10:59:00,186.33,186.18,186.57,186.17,18.88805572
2018-03-27T11:02:00,186.53,186.26,186.53,186.26,2.8129766600000004
2018-03-27T11:03:00,186.43,186.43,186.43,186.43,0.32220822
2018-03-27T11:04:00,186.57,186.86,186.86,186.57,0.84558033
2018-03-27T11:05:00,186.46,186.46,186.46,186.46,1.554
2018-03-27T11:09:00,187.08,187.08,187.08,187.08,7.5
2018-03-27T11:11:00,186.84,186.84,186.84,186.84,0.22985217
2018-03-27T11:12:00,186.84,186.84,186.84,186.84,1.0
2018-03-27T11:16:00,186.12,186.12,186.12,186.12,6.23413515
2018-03-27T11:18:00,185.84,185.54,185.84,185.54,14.0
2018-03-27T11:25:00,186.51,186.61,186.61,186.51,1.82203561
2018-03-27T11:27:00,186.53,186.45,186.53,186.45,3.8699187999999993
2018-03-27T11:28:00,185.98,185.89,185.98,185.89,1.7072
2018-03-27T11:32:00,186.06,186.06,186.06,186.06,3.3
2018-03-27T11:35:00,185.87,185.83,185.88,185.83,15.00977394
2018-03-27T11:38:00,185.47,185.47,185.47,185.47,2.0
2018-03-27T11:39:00,185.53,185.53,185.53,185.53,6.77778979
2018-03-27T11:42:00,185.6,185.6,185.6,185.6,4.76511267
2018-03-27T11:48:00,185.42,185.59,185.59,185.42,4.03669589
2018-03-27T11:54:00,186.23,187.29,187.29,186.23,80.32959770000002
2018-03-27T11:55:00,187.36,188.04,188.52,187.14,374.11802674
2018-03-27T11:56:00,188.52,188.09,188.69,188.09,40.5185
2018-03-27T11:57:00,188.25,188.25,188.25,188.25,0.085
2018-03-27T11:58:00,188.1,188.1,188.1,188.09,104.41771538
2018-03-27T11:59:00,187.63,186.91,187.63,186.78,196.21025133
2018-03-27T12:00:00,186.77,186.77,186.9,186.77,3.5192885
2018-03-27T12:02:00,186.75,186.14,186.75,186.14,79.19253468
2018-03-27T12:03:00,186.19,186.37,186.37,186.19,48.26726792
2018-03-27T12:04:00,185.94,185.94,185.94,185.94,0.53682641
2018-03-27T12:06:00,185.71,185.02,185.71,184.99,234.5838684
2018-03-27T12:07:00,185.25,185.26,185.26,185.25,5.27754511
2018-03-27T12:08:00,185.35,185.27,185.35,185.26,17.331
2018-03-27T12:09:00,185.27,185.27,185.27,185.27,0.47815992
2018-03-27T12:10:00,185.61,186.69,186.69,185.61,208.92427334
2018-03-27T12:11:00,186.29,186.28,186.29,186.28,3.31310271
2018-03-27T12:12:00,185.52,185.52,185.52,185.52,0.32297372
2018-03-27T12:19:00,185.81,186.01,186.01,185.81,4.48307313
2018-03-27T12:20:00,185.9,185.76,185.9,185.76,1.45995905
2018-03-27T12:22:00,185.8,185.8,185.8,185.8,0.34826176
2018-03-27T12:23:00,185.33,185.33,185.33,185.33,0.37820983
2018-03-27T12:30:00,185.25,184.38,185.25,184.38,219.80017887
2018-03-27T12:31:00,184.38,184.07,184.38,184.0,58.54845662
2018-03-27T12:32:00,184.07,183.98,184.07,183.98,21.0
2018-03-27T12:33:00,183.77,183.51,183.77,183.51,22.19293047
2018-03-27T12:34:00,183.51,184.9,184.91,183.51,222.546729
2018-03-27T12:35:00,184.88,185.12,185.12,184.77,151.61278
2018-03-27T12:36:00,185.27,184.83,185.53,184.83,140.96712194
2018-03-27T12:40:00,185.07,185.07,185.07,185.07,5.0
2018-03-27T12:42:00,184.94,184.94,184.94,184.94,0.5266
2018-03-27T12:43:00,185.0,184.91,185.0,184.91,15.0
2018-03-27T12:44:00,185.0,184.89,185.0,184.89,46.57479081
2018-03-27T12:46:00,185.28,185.64,185.65,185.28,100.87372233
2018-03-27T12:47:00,185.34,185.34,185.34,185.34,9.4331
2018-03-27T12:49:00,185.01,184.49,185.01,184.49,106.06567097
2018-03-27T12:50:00,184.51,183.85,184.77,183.84,141.15470675
2018-03-27T12:51:00,183.83,183.83,183.83,183.83,0.6154
2018-03-27T12:52:00,183.99,184.82,184.82,183.99,50.11462684
2018-03-27T12:54:00,184.29,184.2,184.29,184.2,0.6154
2018-03-27T12:55:00,184.71,184.94,184.94,184.71,10.0
2018-03-27T12:57:00,184.91,185.46,185.47,184.91,185.50022352
2018-03-27T12:59:00,184.98,184.98,184.98,184.98,6.2626928500000005
2018-03-27T13:00:00,184.77,184.48,184.77,184.48,11.47058547
2018-03-27T13:01:00,184.35,184.13,184.35,184.02,170.94357125
2018-03-27T13:02:00,184.14,183.75,184.14,183.75,158.32001081
2018-03-27T13:03:00,183.67,183.5,183.7,183.5,93.8040058
2018-03-27T13:04:00,183.8,183.84,183.85,183.8,27.07258805
2018-03-27T13:05:00,184.07,184.84,184.84,184.07,91.76044475
2018-03-27T13:06:00,184.84,184.48,185.0,184.48,56.30716567
2018-03-27T13:07:00,185.17,185.44,185.44,185.17,22.71280573
2018-03-27T13:08:00,185.44,185.09,185.45,185.09,132.52489108
2018-03-27T13:09:00,185.09,185.28,185.28,185.09,6.0
2018-03-27T13:11:00,185.38,185.38,185.38,185.38,0.19007220000000002
2018-03-27T13:14:00,184.64,184.56,184.64,184.56,5.32501514
2018-03-27T13:16:00,184.41,184.46,184.46,184.4,7.248905969999999
2018-03-27T13:19:00,184.46,184.46,184.46,184.46,1.3032
2018-03-27T13:20:00,184.83,184.83,184.83,184.83,12.2518
2018-03-27T13:21:00,184.72,184.72,184.72,184.72,2.0
2018-03-27T13:24:00,184.6,184.55,184.6,184.55,6.51239153
2018-03-27T13:25:00,184.28,184.28,184.28,184.28,13.70308263
2018-03-27T13:29:00,184.52,184.53,184.53,184.52,1.0
2018-03-27T13:30:00,184.61,184.61,184.61,184.61,0.09
2018-03-27T13:31:00,184.27,184.27,184.27,184.27,2.47530864
2018-03-27T13:33:00,184.84,184.84,184.84,184.84,7.8882
2018-03-27T13:34:00,184.84,185.32,185.87,184.82,75.11967279
2018-03-27T13:35:00,185.35,185.38,185.38,185.35,0.3897
2018-03-27T13:36:00,185.38,185.19,185.62,185.19,20.4650796
2018-03-27T13:37:00,184.94,184.94,184.94,184.94,10.7791
2018-03-27T13:38:00,185.0,185.0,185.18,184.98,71.75226575
2018-03-27T13:39:00,184.72,184.58,184.72,184.58,4.75205023
2018-03-27T13:40:00,184.37,184.37,184.37,184.37,9.10807294
2018-03-27T13:45:00,184.0,184.0,184.0,184.0,2.278
2018-03-27T13:46:00,183.86,183.77,183.87,183.74,120.61123925
2018-03-27T13:47:00,183.66,184.14,184.14,183.66,36.01491236
2018-03-27T13:51:00,183.74,183.61,183.74,183.61,16.826999999999998
2018-03-27T13:52:00,183.09,183.09,183.09,183.09,0.5
2018-03-27T13:54:00,183.09,183.09,183.09,183.09,1.22817026
2018-03-27T13:55:00,183.45,183.44,183.45,183.44,3.29786486
2018-03-27T13:56:00,183.44,183.88,183.88,183.44,34.67265852
2018-03-27T13:57:00,183.43,183.43,183.43,183.43,1.0
2018-03-27T13:58:00,184.18,184.33,184.33,184.18,1.34030326
2018-03-27T13:59:00,184.52,184.34,184.69,184.33,39.18377037
2018-03-27T14:00:00,184.33,184.34,184.34,184.33,0.1954
2018-03-27T14:02:00,183.9,184.31,184.31,183.9,1.097709
2018-03-27T14:03:00,184.32,184.38,184.38,184.32,1.82680646
2018-03-27T14:06:00,184.37,184.37,184.37,184.37,0.1
2018-03-27T14:08:00,184.37,185.2,185.2,184.37,90.46104761
2018-03-27T14:09:00,185.12,184.77,185.21,184.6,48.93814832
2018-03-27T14:10:00,184.98,184.98,184.98,184.98,3.99950614
2018-03-27T14:11:00,184.32,184.32,184.32,184.32,0.000291
2018-03-27T14:12:00,184.5,184.5,184.5,184.5,3.883
2018-03-27T14:13:00,184.73,184.73,184.73,184.73,0.997
2018-03-27T14:14:00,184.48,184.46,184.48,184.46,0.34740000000000004
2018-03-27T14:15:00,184.64,184.63,184.81,184.63,4.5326
2018-03-27T14:21:00,184.56,184.56,184.56,184.56,0.1
2018-03-27T14:23:00,184.42,184.42,184.42,184.42,0.635
2018-03-27T14:27:00,184.4,184.4,184.4,184.4,2.9565
2018-03-27T14:30:00,184.06,183.99,184.06,183.99,46.3229352
2018-03-27T14:33:00,184.28,184.28,184.28,184.28,1.32813521
2018-03-27T14:35:00,184.25,184.25,184.25,184.25,7.5
2018-03-27T14:36:00,184.75,184.75,184.75,184.75,1.0
2018-03-27T14:40:00,184.75,185.63,185.63,184.75,29.44039653
2018-03-27T14:41:00,185.63,186.58,187.24,185.63,106.7595348
2018-03-27T14:42:00,186.52,186.71,187.89,186.38,137.7727597
2018-03-27T14:43:00,186.86,186.55,186.86,186.55,8.436632190000001
2018-03-27T14:44:00,186.74,186.74,186.74,186.74,0.2402
2018-03-27T14:45:00,187.34,187.64,187.7,187.34,9.02672892
2018-03-27T14:46:00,187.62,187.62,187.62,187.62,1.0
2018-03-27T14:47:00,187.1,187.61,187.61,187.1,2.0
2018-03-27T14:48:00,187.61,188.0,188.0,187.61,5.0
2018-03-27T14:52:00,187.98,188.3,188.69,187.98,46.41829175
2018-03-27T14:53:00,188.7,188.7,188.7,188.7,5.0
2018-03-27T14:54:00,188.99,189.0,189.0,188.99,30.999000000000002
2018-03-27T14:55:00,189.32,190.98,190.98,189.32,85.49505691
2018-03-27T14:56:00,190.99,192.68,192.68,190.99,234.97799709999998
2018-03-27T14:57:00,192.29,192.4,192.59,192.29,34.04200456
2018-03-27T14:58:00,192.1,192.31,192.31,192.1,13.62377635
2018-03-27T14:59:00,192.22,191.6,192.22,191.6,81.27820235
2018-03-27T15:00:00,191.6,191.48,192.0,191.3,133.99952496
2018-03-27T15:01:00,191.51,191.18,191.51,191.18,83.11020459
2018-03-27T15:02:00,191.02,191.02,191.02,191.02,2.0667
2018-03-27T15:04:00,191.29,190.07,191.29,189.76,126.62719502
2018-03-27T15:05:00,189.89,190.0,190.0,189.78,46.81800000000001
2018-03-27T15:06:00,190.0,190.0,190.0,189.83,63.33248164
2018-03-27T15:07:00,189.88,190.0,190.0,189.88,12.68267014
2018-03-27T15:08:00,190.29,190.24,190.29,190.24,38.02927929
2018-03-27T15:09:00,190.8,190.8,190.8,190.8,0.2332
2018-03-27T15:10:00,190.49,190.8,190.8,190.49,5.32403574
2018-03-27T15:11:00,190.8,190.8,190.8,190.8,0.15006426
2018-03-27T15:13:00,191.04,191.05,191.05,191.03,7.5
2018-03-27T15:15:00,191.06,191.06,191.06,191.06,0.16570221
2018-03-27T15:17:00,191.06,191.1,191.1,191.03,22.5
2018-03-27T15:18:00,190.53,190.53,190.53,190.53,1.6873
2018-03-27T15:19:00,190.88,190.46,190.88,190.46,1.2
2018-03-27T15:20:00,190.46,190.76,190.78,190.13,48.91589864
2018-03-27T15:23:00,191.05,191.95,191.95,191.05,67.67412316
2018-03-27T15:24:00,191.9,191.54,191.91,191.54,6.527576
2018-03-27T15:25:00,191.19,191.19,191.19,191.19,3.3744
2018-03-27T15:26:00,190.86,190.86,190.86,190.86,0.65284555
2018-03-27T15:29:00,190.86,190.38,190.86,190.19,75.87035074
2018-03-27T15:30:00,190.51,190.15,190.51,190.15,7.3288
2018-03-27T15:31:00,190.45,190.45,190.45,190.45,7.5
2018-03-27T15:33:00,190.2,190.19,190.2,190.19,33.9261
2018-03-27T15:34:00,189.84,189.67,189.84,189.67,11.66409603
2018-03-27T15:36:00,189.61,189.61,189.61,189.61,2.80879678
2018-03-27T15:37:00,189.3,189.0,189.58,189.0,43.3566056
2018-03-27T15:38:00,189.43,189.45,189.46,189.43,11.618839999999999
2018-03-27T15:43:00,189.76,189.76,189.76,189.76,7.5
2018-03-27T15:44:00,189.76,190.84,190.91,189.76,139.00552290000002
2018-03-27T15:46:00,190.55,190.16,190.55,190.16,15.0
2018-03-27T15:47:00,190.67,190.63,190.67,190.61,2.3356
2018-03-27T15:48:00,190.55,190.1,191.01,190.1,83.23244126
2018-03-27T15:51:00,190.36,190.36,190.36,190.36,0.5119
2018-03-27T15:54:00,190.02,190.0,190.04,190.0,18.60515569
2018-03-27T15:56:00,190.37,190.37,190.37,190.37,0.2378
2018-03-27T15:57:00,190.0,190.0,190.0,190.0,4.8641999999999985
2018-03-27T15:59:00,190.0,190.0,190.0,190.0,43.38442764
2018-03-27T16:00:00,190.0,190.0,190.0,190.0,38.25137236
2018-03-27T16:01:00,190.14,190.08,190.14,190.08,0.77064048
2018-03-27T16:03:00,190.22,190.48,190.48,190.22,26.17229572
2018-03-27T16:05:00,190.48,190.48,190.48,190.48,3.5063800000000005
2018-03-27T16:07:00,190.01,190.01,190.01,190.01,0.19938369
2018-03-27T16:08:00,190.36,190.36,190.36,190.36,4.881
2018-03-27T16:12:00,190.97,190.97,190.97,190.97,35.5674
2018-03-27T16:13:00,191.12,191.07,191.2,191.05,54.24286559
2018-03-27T16:14:00,191.21,191.21,191.21,191.21,1.23263353
2018-03-27T16:16:00,191.3,191.29,191.3,191.29,5.2418
2018-03-27T16:17:00,191.63,191.7,192.35,191.29,113.26308901
2018-03-27T16:18:00,192.0,192.0,192.0,192.0,15.8764
2018-03-27T16:19:00,192.25,192.5,192.5,192.25,6.04208549
2018-03-27T16:20:00,192.95,192.95,192.95,192.95,1.44237682
2018-03-27T16:21:00,192.59,193.0,193.32,192.59,16.40170875
2018-03-27T16:22:00,193.56,193.04,193.68,193.03,4.07916
2018-03-27T16:24:00,192.57,192.92,192.92,192.57,18.098
2018-03-27T16:25:00,192.61,192.5,192.61,192.01,106.50638000000001
2018-03-27T16:26:00,192.5,192.3,192.85,192.3,19.124000000000002
2018-03-27T16:27:00,192.3,192.0,192.3,192.0,8.684
2018-03-27T16:28:00,192.06,192.4,192.4,192.06,7.5820000000000025
2018-03-27T16:29:00,192.0,192.0,192.0,192.0,24.715999999999998
2018-03-27T16:30:00,192.03,192.01,192.03,192.0,38.903
2018-03-27T16:32:00,192.09,193.39,193.48,192.09,6.5
2018-03-27T16:34:00,192.39,192.39,192.39,192.39,1.0
2018-03-27T16:35:00,192.59,192.54,192.59,192.42,3.0183
2018-03-27T16:36:00,192.72,192.66,192.72,192.66,7.5965
2018-03-27T16:37:00,192.15,192.83,192.83,192.15,0.7384999999999999
2018-03-27T16:39:00,192.88,192.83,192.9,192.83,1.49939165
2018-03-27T16:40:00,192.83,192.83,192.83,192.83,0.5
2018-03-27T16:41:00,192.83,192.83,192.83,192.83,1.25905965
2018-03-27T16:43:00,192.28,192.28,192.28,192.28,0.499
2018-03-27T16:45:00,192.37,192.26,192.37,192.26,0.6416
2018-03-27T16:46:00,192.3,192.36,192.36,192.25,4.02005965
2018-03-27T16:47:00,192.79,192.6,192.79,192.6,0.466
2018-03-27T16:48:00,192.25,192.25,192.25,192.25,20.14
2018-03-27T16:56:00,192.86,192.86,192.86,192.86,2.0
2018-03-27T17:04:00,193.85,193.46,193.92,193.46,3.5180000000000002
2018-03-27T17:06:00,193.41,193.65,193.65,193.41,2.1238240000000004
2018-03-27T17:07:00,193.62,193.62,193.62,193.62,1.0328
2018-03-27T17:10:00,193.81,194.2,194.2,193.81,5.25969248
2018-03-27T17:12:00,194.01,194.01,194.01,194.01,1.0
2018-03-27T17:13:00,193.47,193.47,193.47,193.47,0.5
2018-03-27T17:14:00,193.42,193.0,193.42,193.0,120.95629799
2018-03-27T17:15:00,193.2,193.48,193.48,193.11,6.11642135
2018-03-27T17:22:00,193.5,193.5,193.5,193.5,1.0
2018-03-27T17:24:00,193.84,193.84,193.84,193.84,0.8
2018-03-27T17:25:00,193.59,193.59,193.59,193.59,0.06
2018-03-27T17:26:00,193.59,193.59,193.59,193.59,1.0
2018-03-27T17:27:00,193.97,194.03,194.03,193.97,0.5032232
2018-03-27T17:28:00,193.94,193.94,193.94,193.94,3.11642135
2018-03-27T17:30:00,193.57,193.57,193.57,193.57,1.0
2018-03-27T17:33:00,193.79,193.55,193.79,193.55,14.515999999999998
2018-03-27T17:34:00,193.55,193.55,193.55,193.55,0.06008678
2018-03-27T17:35:00,193.55,193.55,193.55,193.55,4.08401322
2018-03-27T17:36:00,193.5,193.0,193.5,193.0,15.49003732
2018-03-27T17:38:00,193.06,193.04,193.06,193.04,27.982
2018-03-27T17:39:00,193.55,193.07,193.55,193.07,1.12
2018-03-27T17:40:00,193.17,193.37,193.37,193.17,0.30000000000000004
2018-03-27T17:41:00,193.19,193.16,193.19,193.14,6.39178833
2018-03-27T17:44:00,193.17,193.17,193.17,193.17,31.51581634
2018-03-27T17:47:00,193.55,193.55,193.55,193.55,0.54433332
2018-03-27T17:52:00,193.55,193.55,193.55,193.55,0.52165346
2018-03-27T17:54:00,193.72,193.73,193.73,193.6,12.5
2018-03-27T17:55:00,193.95,194.0,194.0,193.95,7.68
2018-03-27T17:56:00,194.0,194.0,194.0,194.0,11.0
2018-03-27T17:57:00,194.0,194.0,194.0,194.0,9.722999999999999
2018-03-27T17:58:00,194.36,194.36,194.36,194.36,1.266e-05
2018-03-27T17:59:00,194.6,194.6,194.73,194.6,36.09809632
2018-03-27T18:00:00,194.6,194.6,194.6,194.6,15.3576
2018-03-27T18:02:00,194.0,194.04,194.04,194.0,2.83178833
2018-03-27T18:03:00,194.29,194.29,194.29,194.29,25.0
2018-03-27T18:08:00,194.31,194.31,194.31,194.31,1.0
2018-03-27T18:11:00,194.01,194.0,194.01,194.0,60.0
2018-03-27T18:12:00,194.0,194.0,194.0,194.0,2.0
2018-03-27T18:16:00,194.0,194.0,194.3,194.0,50.3477
2018-03-27T18:17:00,194.0,193.05,194.09,193.05,33.89080952
2018-03-27T18:18:00,193.3,193.15,193.3,193.15,11.53428465
2018-03-27T18:19:00,193.14,193.14,193.14,193.14,3.7
2018-03-27T18:21:00,193.14,193.0,193.14,193.0,12.28819173
2018-03-27T18:23:00,193.0,193.0,193.0,193.0,0.365634
2018-03-27T18:28:00,193.01,193.01,193.01,193.01,1.0
2018-03-27T18:29:00,193.01,193.01,193.14,193.01,46.69717668
2018-03-27T18:31:00,193.0,193.0,193.0,193.0,17.833
2018-03-27T18:32:00,193.0,192.48,193.0,192.48,2.14023068
2018-03-27T18:33:00,192.48,190.84,192.48,190.42,215.88869049
2018-03-27T18:34:00,190.83,190.64,191.01,190.37,37.59698713
2018-03-27T18:35:00,190.35,190.69,190.69,190.35,7.92791097
2018-03-27T18:37:00,190.25,190.25,190.25,190.25,3.09820978
2018-03-27T18:38:00,190.09,190.08,190.2,190.08,21.033
2018-03-27T18:40:00,190.29,190.77,190.78,190.29,10.06833984
2018-03-27T18:42:00,190.31,190.15,190.31,190.15,15.0
2018-03-27T18:44:00,190.61,190.61,190.61,190.43,8.5
2018-03-27T18:45:00,190.75,190.75,190.75,190.75,2.03182162
2018-03-27T18:46:00,190.75,191.03,191.74,190.75,33.51071027
2018-03-27T18:47:00,190.93,190.93,190.93,190.93,30.0
2018-03-27T18:48:00,190.82,190.83,190.83,190.82,7.91816878
2018-03-27T18:50:00,190.78,190.69,190.78,190.69,4.96722732
2018-03-27T18:52:00,190.01,189.62,190.01,189.62,167.97397948
2018-03-27T18:53:00,189.47,190.13,190.14,189.42,509.15663268
2018-03-27T18:54:00,190.1,190.0,190.1,190.0,72.73432635
2018-03-27T18:55:00,189.96,190.0,190.0,189.96,12.0
2018-03-27T18:56:00,190.0,190.61,190.78,190.0,33.991105
2018-03-27T18:58:00,190.33,190.33,190.33,190.33,0.402285
2018-03-27T18:59:00,190.34,190.33,190.34,190.33,2.0
2018-03-27T19:02:00,190.18,190.18,190.18,190.18,3.0
2018-03-27T19:03:00,190.15,190.15,190.15,190.15,2.2554800000000004
2018-03-27T19:04:00,190.17,190.41,190.41,190.17,1.16044503
2018-03-27T19:06:00,190.06,190.06,190.06,190.06,0.06940187
2018-03-27T19:07:00,190.09,190.09,190.09,190.09,0.778
2018-03-27T19:08:00,189.72,189.72,189.72,189.72,0.12592341
2018-03-27T19:09:00,189.88,189.88,189.88,189.88,1.0
2018-03-27T19:12:00,190.1,190.1,190.1,190.1,0.778
2018-03-27T19:14:00,190.09,190.09,190.09,190.09,1.0
2018-03-27T19:15:00,190.11,190.86,191.96,190.11,114.00800901
2018-03-27T19:16:00,190.85,190.63,190.85,190.63,1.0532
2018-03-27T19:17:00,190.84,190.84,190.84,190.84,1.0
2018-03-27T19:18:00,190.84,190.84,190.84,190.84,8.3408
2018-03-27T19:19:00,190.85,190.87,191.03,190.85,17.1652
2018-03-27T19:20:00,190.87,190.87,190.87,190.87,0.20989981
2018-03-27T19:27:00,190.62,190.18,190.62,190.18,9.0
2018-03-27T19:28:00,190.4,190.4,190.4,190.4,3.1632
2018-03-27T19:31:00,190.4,190.4,190.4,190.4,0.88443279
2018-03-27T19:33:00,189.89,189.89,189.89,189.89,0.2
2018-03-27T19:35:00,189.79,190.16,190.16,189.79,3.6564513
2018-03-27T19:37:00,189.73,189.18,189.73,189.17,30.91592925
2018-03-27T19:38:00,189.01,189.01,189.01,189.01,11.0
2018-03-27T19:39:00,189.0,188.69,189.0,188.69,102.0
2018-03-27T19:40:00,188.91,188.91,188.91,188.91,0.2968
2018-03-27T19:42:00,188.86,188.86,188.86,188.84,15.0
2018-03-27T19:45:00,189.21,189.84,189.84,189.21,26.0
2018-03-27T19:46:00,189.55,189.57,189.57,189.55,1.0468950000000001
2018-03-27T19:47:00,189.6,189.6,189.6,189.6,3.68216456
2018-03-27T19:48:00,189.58,189.58,189.6,189.57,46.3007
2018-03-27T19:51:00,189.57,189.57,189.57,189.57,4.995
2018-03-27T19:52:00,189.57,189.57,189.57,189.57,2.06984966
2018-03-27T19:53:00,189.6,189.57,189.6,189.57,8.32368956
2018-03-27T19:55:00,189.12,189.11,189.12,189.11,1.43483141
2018-03-27T19:56:00,189.44,189.44,189.44,189.44,0.30694102
2018-03-27T19:57:00,189.01,189.01,189.01,189.01,47.56757157
2018-03-27T19:58:00,189.4,189.4,189.4,189.4,1.0
2018-03-27T20:01:00,189.38,189.38,189.38,189.38,0.3
2018-03-27T20:02:00,189.36,189.34,190.64,189.31,55.88334833
2018-03-27T20:03:00,189.36,189.36,189.38,189.36,9.52875595
2018-03-27T20:04:00,189.29,189.95,190.9,189.15,71.12929199
2018-03-27T20:05:00,189.82,189.82,189.82,189.82,3.0
2018-03-27T20:06:00,189.88,190.4,190.4,189.88,33.5
2018-03-27T20:07:00,190.15,189.95,190.15,189.95,6.0
2018-03-27T20:12:00,189.28,189.28,189.28,189.28,3.88185771
2018-03-27T20:13:00,189.43,189.44,189.44,189.43,2.01
2018-03-27T20:14:00,189.3,189.3,189.3,189.3,8.34109
2018-03-27T20:15:00,189.3,189.31,189.31,189.3,0.38245
2018-03-27T20:16:00,189.3,189.3,189.3,189.3,5.23
2018-03-27T20:17:00,189.3,189.01,189.3,189.01,1.0
2018-03-27T20:18:00,189.3,189.3,189.3,189.3,7.5
2018-03-27T20:20:00,189.68,189.68,189.68,189.68,3.59115905
2018-03-27T20:21:00,189.68,190.4,190.4,189.68,9.5
2018-03-27T20:23:00,190.07,190.07,190.07,190.07,3.15197595
2018-03-27T20:24:00,190.16,190.16,190.16,190.16,1.0
2018-03-27T20:25:00,189.89,189.89,189.89,189.89,4.11315254
2018-03-27T20:26:00,189.85,189.83,189.85,189.83,3.89319506
2018-03-27T20:29:00,189.66,189.66,189.66,189.66,0.11
2018-03-27T20:34:00,189.11,189.11,189.11,189.11,1.0
2018-03-27T20:37:00,189.61,189.29,189.61,189.16,8.72010682
2018-03-27T20:38:00,189.25,189.25,189.25,189.25,13.2672
2018-03-27T20:39:00,189.19,189.19,189.19,189.19,25.0
2018-03-27T20:41:00,189.31,189.32,189.32,189.31,2.0024
2018-03-27T20:43:00,189.18,189.09,189.18,189.09,0.25870339
2018-03-27T20:46:00,189.0,189.0,189.0,189.0,5.432358
2018-03-27T20:47:00,189.0,189.0,189.0,189.0,9.20360326
2018-03-27T20:48:00,189.0,189.01,189.01,189.0,19.32911209
2018-03-27T20:50:00,189.01,189.04,189.04,189.0,10.94044517
2018-03-27T20:51:00,189.28,189.28,189.28,189.28,7.5
2018-03-27T20:53:00,189.42,189.27,189.42,188.6,162.86632869999997
2018-03-27T20:54:00,189.12,189.12,189.12,189.12,7.90272999
2018-03-27T20:55:00,188.95,188.95,188.95,188.86,62.50184101
2018-03-27T20:56:00,188.95,189.0,189.0,188.91,48.19099635
2018-03-27T20:57:00,189.29,189.29,189.29,189.29,0.4
2018-03-27T20:58:00,189.25,189.25,189.25,189.25,1.27071043
2018-03-27T20:59:00,189.23,189.24,189.24,189.23,19.33039917
2018-03-27T21:00:00,189.56,189.53,189.56,189.52,4.45489148
2018-03-27T21:01:00,189.26,189.53,189.53,189.24,21.98311956
2018-03-27T21:02:00,189.31,189.03,189.52,189.02,71.90925
2018-03-27T21:03:00,189.53,189.87,189.87,189.53,12.5277
2018-03-27T21:04:00,189.84,190.01,190.01,189.84,16.21755
2018-03-27T21:05:00,190.02,190.01,190.02,190.0,4.87281672
2018-03-27T21:07:00,189.96,189.96,189.96,189.96,0.5
2018-03-27T21:08:00,189.46,189.46,189.46,189.46,8.26
2018-03-27T21:17:00,189.86,189.87,189.87,189.86,2.52602988
2018-03-27T21:18:00,189.62,189.05,189.62,189.05,54.80928305000001
2018-03-27T21:20:00,189.86,189.86,189.86,189.86,12.61155038
2018-03-27T21:22:00,189.71,189.95,189.95,189.71,5.55275542
2018-03-27T21:26:00,189.56,189.44,189.56,189.44,13.82660597
2018-03-27T21:27:00,189.66,189.34,189.66,189.34,7.77366727
2018-03-27T21:29:00,189.17,189.24,189.24,189.17,13.04534095
2018-03-27T21:31:00,189.16,189.15,189.16,189.15,4.44
2018-03-27T21:32:00,189.29,189.29,189.29,189.29,0.8340000000000001
2018-03-27T21:34:00,189.29,189.29,189.29,189.29,7.5
2018-03-27T21:35:00,189.94,189.94,189.94,189.94,3.85481538
2018-03-27T21:36:00,189.9,189.95,189.95,189.9,16.78071043
2018-03-27T21:37:00,190.03,190.0,190.03,190.0,30.0
2018-03-27T21:42:00,190.19,190.19,190.19,190.19,1.59435306
2018-03-27T21:44:00,190.53,190.53,190.53,190.53,1.46955797
2018-03-27T21:45:00,190.5,190.51,190.51,190.5,6.98534589
2018-03-27T21:47:00,190.37,191.0,191.0,190.37,28.5
2018-03-27T21:48:00,191.0,191.35,191.35,191.0,21.32668189
2018-03-27T21:49:00,191.26,191.49,191.49,191.25,15.33500825
2018-03-27T21:50:00,191.48,191.4,191.48,191.4,1.016
2018-03-27T21:51:00,191.33,191.33,191.33,191.33,2.5414
2018-03-27T21:52:00,191.35,191.59,191.59,191.35,14.5
2018-03-27T21:53:00,192.0,192.98,192.98,192.0,12.5
2018-03-27T21:54:00,192.62,192.6,192.75,192.6,33.64259344
2018-03-27T21:55:00,192.7,192.6,192.86,192.6,24.74656887
2018-03-27T21:56:00,192.6,192.6,192.6,192.6,5.245
2018-03-27T21:58:00,192.24,192.24,192.24,192.24,1.0
2018-03-27T21:59:00,192.17,192.26,192.27,192.17,16.918998979999998
2018-03-27T22:00:00,192.0,192.0,192.0,192.0,7.8974
2018-03-27T22:01:00,192.01,192.0,192.01,192.0,3.697716
2018-03-27T22:02:00,192.01,192.0,192.09,192.0,13.89402394
2018-03-27T22:03:00,192.0,192.01,192.01,192.0,70.20410218
2018-03-27T22:04:00,192.22,192.04,192.22,192.04,2.87442311
2018-03-27T22:05:00,192.11,192.47,192.47,192.11,3.75029061
2018-03-27T22:07:00,192.83,192.83,192.83,192.83,1.0
2018-03-27T22:08:00,192.98,193.2,193.2,192.98,9.0
2018-03-27T22:09:00,192.51,192.51,192.51,192.51,2.54192208
2018-03-27T22:10:00,192.61,192.61,192.61,192.61,5.0
2018-03-27T22:11:00,192.6,192.6,192.6,192.6,1.0
2018-03-27T22:15:00,193.27,193.27,194.26,192.44,741.4164403
2018-03-27T22:16:00,193.8,193.28,194.1,193.15,230.21550822
2018-03-27T22:17:00,193.42,192.47,193.43,192.01,230.56939457
2018-03-27T22:18:00,192.02,192.02,192.02,192.02,50.33451712
2018-03-27T22:19:00,192.06,192.02,192.07,192.02,24.99329107
2018-03-27T22:20:00,192.01,192.0,192.01,192.0,82.53917354
2018-03-27T22:21:00,192.0,192.0,192.0,192.0,3.8355527
2018-03-27T22:22:00,192.0,192.0,192.0,192.0,2.00138415
2018-03-27T22:23:00,192.0,192.0,192.01,192.0,12.35030417
2018-03-27T22:24:00,192.0,192.0,192.0,192.0,4.98869452
2018-03-27T22:25:00,192.0,192.0,192.0,192.0,83.06748997
2018-03-27T22:26:00,191.17,191.17,191.17,191.17,1.0
2018-03-27T22:30:00,192.11,192.11,192.11,192.11,0.25
2018-03-27T22:33:00,192.14,192.14,192.14,192.14,9.76304395
2018-03-27T22:35:00,192.14,192.17,192.17,191.69,12.96115605
2018-03-27T22:38:00,191.88,191.88,191.88,191.88,2.73198494
2018-03-27T22:39:00,191.89,191.89,191.89,191.89,0.16350335
2018-03-27T22:40:00,191.89,191.89,191.89,191.89,3.46027554
2018-03-27T22:41:00,191.89,192.43,192.44,191.89,23.0633
2018-03-27T22:46:00,193.16,193.16,193.16,193.16,2.59834745
2018-03-27T22:47:00,193.03,193.03,193.03,193.03,0.518
2018-03-27T22:50:00,192.68,192.68,192.68,192.68,0.74493955
2018-03-27T22:51:00,192.91,192.91,192.91,192.91,0.4
2018-03-27T22:55:00,192.03,192.31,192.31,192.0,50.86873176
2018-03-27T22:56:00,192.0,192.34,192.34,191.89,97.95866773
2018-03-27T23:02:00,192.78,192.78,192.78,192.78,3.0147
2018-03-27T23:03:00,192.85,192.79,192.85,192.79,16.33431506
2018-03-27T23:05:00,192.43,192.85,192.85,192.42,30.08657749
2018-03-27T23:06:00,192.79,192.79,192.79,192.79,1.0
2018-03-27T23:07:00,192.67,192.67,192.67,192.67,2.0206
2018-03-27T23:08:00,192.33,192.33,192.33,192.33,0.28600000000000003
2018-03-27T23:15:00,192.01,192.0,192.1,192.0,12.40011873
2018-03-27T23:16:00,192.37,192.22,192.6,192.22,27.2930935
2018-03-27T23:19:00,192.13,191.73,192.15,191.73,17.12941632
2018-03-27T23:20:00,191.52,191.99,192.0,191.52,14.634
2018-03-27T23:24:00,191.39,191.45,191.45,191.39,26.4864
2018-03-27T23:25:00,191.49,191.42,191.64,191.21,10.649
2018-03-27T23:26:00,191.01,190.84,191.01,190.84,3.1595205
2018-03-27T23:27:00,191.61,191.57,191.61,191.57,2.6180554700000003
2018-03-27T23:30:00,192.1,192.1,192.1,192.1,0.313
2018-03-27T23:31:00,192.21,192.21,192.21,192.21,1.6568
2018-03-27T23:34:00,192.23,192.18,192.23,192.17,4.4316
2018-03-27T23:36:00,191.73,191.48,191.73,191.48,2.0389
2018-03-27T23:40:00,191.66,191.78,191.78,191.66,1.0
2018-03-27T23:41:00,191.18,191.15,191.18,191.15,2.4268294900000003
2018-03-27T23:42:00,191.14,191.01,191.14,191.01,1.909
2018-03-27T23:47:00,190.84,190.84,190.84,190.84,0.52399916
2018-03-27T23:48:00,190.87,190.46,191.11,190.46,23.76233761
2018-03-27T23:49:00,190.45,190.45,190.45,190.45,1.6608
2018-03-27T23:58:00,191.58,191.59,191.88,191.58,43.07100000000001
2018-03-28T00:00:00,191.61,191.61,191.61,191.61,1.63750356
2018-03-28T00:04:00,191.09,191.04,191.09,191.04,59.59527022
2018-03-28T00:05:00,191.06,191.06,191.06,191.06,0.2968
2018-03-28T00:07:00,191.5,191.5,191.5,191.5,10.00009998
2018-03-28T00:08:00,191.1,191.1,191.1,191.1,0.3
2018-03-28T00:11:00,191.0,191.0,191.0,191.0,2.60236425
2018-03-28T00:15:00,190.3,189.16,190.3,189.16,14.815
2018-03-28T00:16:00,189.0,188.9,189.0,188.9,5.16410329
2018-03-28T00:17:00,189.2,189.21,189.21,189.2,11.46106503
2018-03-28T00:18:00,189.69,189.94,189.94,189.69,29.40086389
2018-03-28T00:19:00,190.2,190.42,190.42,190.2,6.4025012100000005
2018-03-28T00:21:00,190.65,189.76,190.65,189.76,0.8459
2018-03-28T00:22:00,189.86,189.86,189.86,189.86,6.95599868
2018-03-28T00:23:00,189.88,189.96,189.96,189.88,25.679000000000002
2018-03-28T00:24:00,190.11,190.11,190.11,190.11,0.7988999999999999
2018-03-28T00:26:00,190.25,189.94,190.25,189.94,8.8003
2018-03-28T00:32:00,189.56,189.0,189.56,189.0,29.667899300000002
2018-03-28T00:33:00,189.09,189.09,189.09,189.09,0.27899999999999997
2018-03-28T00:34:00,189.01,189.01,189.01,189.01,1.0
2018-03-28T00:36:00,189.23,189.23,189.23,189.23,4.0
2018-03-28T00:37:00,189.3,189.32,189.32,189.3,1.4608
2018-03-28T00:38:00,188.48,188.15,188.89,188.15,12.7899
2018-03-28T00:39:00,188.42,188.42,188.42,188.42,1.023
2018-03-28T00:41:00,188.36,188.4,188.4,188.16,7.08948
2018-03-28T00:42:00,187.77,187.65,187.77,186.61,122.1462
2018-03-28T00:45:00,187.13,187.21,187.21,186.96,9.675282699999999
2018-03-28T00:46:00,186.98,187.17,187.7,186.96,18.0136308
2018-03-28T00:47:00,187.01,187.01,187.04,187.01,9.0850607
2018-03-28T00:48:00,187.0,186.98,187.0,186.98,2.41370938
2018-03-28T00:49:00,186.93,187.08,187.52,186.93,17.58626866
2018-03-28T00:50:00,187.33,187.33,187.33,187.33,1.63643608
2018-03-28T00:51:00,187.49,186.9,187.49,186.9,9.19872416
2018-03-28T00:52:00,187.04,186.91,187.04,186.91,5.64092747
2018-03-28T00:53:00,186.92,187.41,188.09,186.54,51.91109615
2018-03-28T00:54:00,187.72,186.95,187.72,186.95,10.43507112
2018-03-28T00:55:00,186.99,186.99,186.99,186.99,8.05233509
2018-03-28T00:56:00,186.97,187.0,187.0,186.95,13.0653
2018-03-28T00:57:00,186.94,186.23,186.94,186.23,28.97754500000001
2018-03-28T00:58:00,186.53,186.53,186.53,186.53,3.74773125
2018-03-28T00:59:00,186.6,186.6,186.6,186.6,3.6422
2018-03-28T01:00:00,186.63,186.35,186.63,186.35,30.63832141
2018-03-28T01:01:00,186.46,186.46,186.46,186.46,0.6332636300000001
2018-03-28T01:02:00,186.16,186.16,186.16,186.16,0.5203
2018-03-28T01:03:00,186.18,186.17,186.18,186.0,120.24733678
2018-03-28T01:04:00,186.66,186.64,186.86,186.64,77.44011012
2018-03-28T01:08:00,186.87,186.87,186.87,186.87,0.8933
2018-03-28T01:09:00,186.6,186.6,186.6,186.6,0.26526949
2018-03-28T01:11:00,186.83,186.83,186.83,186.83,1.0
2018-03-28T01:13:00,186.17,186.17,186.17,186.17,0.8933
2018-03-28T01:20:00,186.2,186.2,186.2,186.2,0.07
2018-03-28T01:21:00,186.2,184.56,186.2,184.56,59.94663176
2018-03-28T01:22:00,184.81,184.87,184.87,184.81,4.96425
2018-03-28T01:23:00,185.07,184.64,185.07,184.63,25.09065035
2018-03-28T01:24:00,184.64,185.49,185.49,184.64,7.53729114
2018-03-28T01:26:00,185.0,185.0,185.0,185.0,5.56991018
2018-03-28T01:27:00,185.5,185.5,185.5,185.5,7.5
2018-03-28T01:28:00,185.49,185.05,185.49,185.05,15.99
2018-03-28T01:29:00,185.4,185.4,185.4,185.4,2.41908117
2018-03-28T01:30:00,185.39,185.74,185.74,185.39,11.11045901
2018-03-28T01:31:00,185.58,185.66,185.66,185.43,22.39011493
2018-03-28T01:32:00,185.67,185.67,185.67,185.67,10.74447073
2018-03-28T01:33:00,185.69,185.57,185.69,185.57,14.61518793
2018-03-28T01:34:00,185.71,185.38,185.71,185.38,7.150007970000001
2018-03-28T01:35:00,185.53,185.51,185.53,185.36,3.93249478
2018-03-28T01:36:00,185.78,185.9,186.06,185.78,19.33246237
2018-03-28T01:37:00,185.84,185.84,185.84,185.84,9.31486215
2018-03-28T01:38:00,186.34,186.43,186.43,186.34,54.79619079
2018-03-28T01:39:00,186.42,186.88,186.88,186.42,3.86364299
2018-03-28T01:40:00,186.73,186.73,186.73,186.73,4.5734
2018-03-28T01:41:00,186.95,186.82,187.05,186.82,24.11157242
2018-03-28T01:42:00,186.86,186.78,186.86,186.78,19.67531136
2018-03-28T01:43:00,186.89,186.89,186.89,186.89,10.700999999999999
2018-03-28T01:48:00,186.66,186.66,186.66,186.66,1.0
2018-03-28T01:53:00,186.91,187.11,187.11,186.91,8.658
2018-03-28T01:54:00,187.06,187.11,187.11,187.06,20.88436295
2018-03-28T01:56:00,187.11,187.11,187.11,187.11,3.866
2018-03-28T01:57:00,187.38,187.02,187.4,187.02,48.2514
2018-03-28T01:59:00,186.64,186.38,186.64,186.38,1.2563
2018-03-28T02:00:00,186.59,186.61,186.61,186.59,3.33060924
2018-03-28T02:02:00,186.73,186.73,186.73,186.73,1.03325037
2018-03-28T02:04:00,186.98,187.67,187.67,186.98,17.0
2018-03-28T02:06:00,187.54,187.54,187.54,187.54,0.55538
2018-03-28T02:08:00,187.49,188.45,188.45,187.49,28.55664592
2018-03-28T02:10:00,187.9,187.81,188.11,187.67,6.08375775
2018-03-28T02:11:00,187.45,187.45,187.45,187.45,0.32
2018-03-28T02:12:00,187.0,187.46,187.46,187.0,0.90297
2018-03-28T02:14:00,186.91,186.88,186.91,186.88,3.3347599999999997
2018-03-28T02:16:00,187.17,187.17,187.17,187.17,0.14107
2018-03-28T02:17:00,186.73,186.62,186.73,186.62,5.6701
2018-03-28T02:18:00,187.28,187.28,187.28,187.28,0.142
2018-03-28T02:21:00,187.16,187.16,187.16,187.16,0.14145
2018-03-28T02:22:00,187.38,187.38,187.38,187.38,0.14155
2018-03-28T02:24:00,187.22,187.22,187.22,187.22,1.0682
2018-03-28T02:31:00,186.53,186.53,186.53,186.53,1.48089482
2018-03-28T02:32:00,186.53,186.53,186.53,186.53,1.54210086
2018-03-28T02:36:00,186.53,186.53,186.53,186.53,0.3194
2018-03-28T02:39:00,187.21,187.21,187.21,187.21,0.5592
2018-03-28T02:46:00,187.29,187.3,187.3,187.29,1.0
2018-03-28T02:49:00,187.3,187.3,187.3,187.3,23.088132360000003
2018-03-28T02:50:00,187.3,187.3,187.3,187.3,8.064320930000001
2018-03-28T02:51:00,188.0,188.22,188.22,188.0,0.84670762
2018-03-28T02:54:00,188.1,188.15,188.19,188.1,8.14474532
2018-03-28T03:09:00,187.9,187.9,187.9,187.9,0.08960499999999999
2018-03-28T03:16:00,187.63,187.63,187.63,187.63,0.7559999999999999
2018-03-28T03:19:00,187.87,187.87,187.87,187.87,2.59
2018-03-28T03:29:00,187.76,187.76,187.76,187.76,7.2452
2018-03-28T03:30:00,187.44,187.44,187.44,187.44,5.0
2018-03-28T03:32:00,187.68,187.69,187.69,187.68,4.7656
2018-03-28T03:34:00,187.53,187.01,187.53,187.01,1.5332
2018-03-28T03:35:00,186.76,187.0,187.08,186.69,7.0347
2018-03-28T03:36:00,186.99,187.12,187.27,186.99,12.4837
2018-03-28T03:38:00,186.93,186.69,186.93,186.69,24.1278
2018-03-28T03:39:00,186.69,186.33,186.69,186.33,1.0
2018-03-28T03:42:00,187.0,187.0,187.0,187.0,5.0
2018-03-28T03:45:00,186.98,186.93,186.98,186.93,27.55664592
2018-03-28T03:48:00,187.33,187.33,187.33,187.33,0.05006969
2018-03-28T03:50:00,187.14,187.14,187.14,187.14,4.10121176
2018-03-28T03:57:00,187.0,187.0,187.0,187.0,1.09996054
2018-03-28T03:58:00,187.1,186.66,187.1,186.66,43.0
2018-03-28T03:59:00,187.31,187.31,187.31,187.31,2.09
2018-03-28T04:00:00,187.31,187.31,187.31,187.31,0.00012856
2018-03-28T04:01:00,188.52,188.52,188.52,188.52,0.32059011
2018-03-28T04:03:00,188.51,188.45,188.68,188.45,9.14878862
2018-03-28T04:04:00,188.07,187.65,188.07,187.65,50.0
2018-03-28T04:08:00,188.18,188.12,188.18,188.11,8.126330000000001
2018-03-28T04:09:00,188.22,188.27,188.28,188.19,22.33806868
2018-03-28T04:10:00,188.46,188.52,188.52,188.46,11.0
2018-03-28T04:11:00,188.58,188.58,188.58,188.58,2.0
2018-03-28T04:12:00,188.62,188.67,188.67,188.62,6.779209599999999
2018-03-28T04:13:00,188.7,188.64,188.77,188.61,32.3247687
2018-03-28T04:14:00,188.61,188.49,188.65,188.49,8.38629624
2018-03-28T04:15:00,188.49,188.45,188.52,187.98,56.31808156
2018-03-28T04:16:00,188.25,188.51,188.52,188.24,69.4818027
2018-03-28T04:17:00,188.45,188.49,188.49,188.45,9.76535494
2018-03-28T04:18:00,188.57,188.69,188.69,188.57,1.51051
2018-03-28T04:19:00,188.69,188.41,188.74,188.41,34.78754938
2018-03-28T04:20:00,188.47,188.09,188.81,188.09,39.54783079999999
2018-03-28T04:21:00,188.33,188.33,188.33,188.33,3.3256
2018-03-28T04:22:00,188.73,188.95,188.95,188.71,10.8185819
2018-03-28T04:23:00,188.95,189.08,189.08,188.95,20.97905235
2018-03-28T04:26:00,188.64,188.63,188.64,188.63,3.11
2018-03-28T04:29:00,189.15,189.15,189.15,189.15,0.14753916
2018-03-28T04:30:00,189.16,189.16,189.16,189.16,0.15589483
2018-03-28T04:31:00,189.17,189.17,189.17,189.17,5.0
2018-03-28T04:32:00,189.65,189.36,189.65,189.36,0.47493424
2018-03-28T04:33:00,189.7,189.33,191.13,189.33,831.49728922
2018-03-28T04:34:00,189.38,189.61,189.61,189.38,4.14460403
2018-03-28T04:35:00,189.67,189.68,189.68,189.67,0.46016133
2018-03-28T04:36:00,189.86,189.48,189.86,189.48,12.30758135
2018-03-28T04:37:00,189.43,189.43,189.43,189.43,0.43795
2018-03-28T04:41:00,189.34,189.49,189.49,189.34,1.51993589
2018-03-28T04:42:00,189.48,189.48,189.48,189.48,3.83957935
2018-03-28T04:43:00,189.52,189.52,189.52,189.52,1.6588
2018-03-28T04:44:00,189.49,189.49,189.49,189.49,0.14099
2018-03-28T04:45:00,189.6,189.6,189.6,189.6,5.73184552
2018-03-28T04:46:00,189.64,189.64,189.64,189.64,0.14067000000000002
2018-03-28T04:47:00,189.77,189.77,189.77,189.77,0.209
2018-03-28T04:49:00,189.74,189.94,191.0,189.74,112.94497636
2018-03-28T04:51:00,189.87,189.55,189.9,189.55,29.46982622
2018-03-28T04:52:00,189.73,189.39,189.73,189.39,17.0
2018-03-28T04:53:00,189.72,189.81,189.81,189.72,0.20791413
2018-03-28T04:54:00,189.88,190.01,190.01,189.62,6.76987626
2018-03-28T04:55:00,189.7,189.7,190.07,189.7,14.47500909
2018-03-28T04:56:00,189.76,189.4,189.76,189.4,4.4266000000000005
2018-03-28T04:57:00,189.84,189.84,189.84,189.84,0.35683177
2018-03-28T04:58:00,189.8,189.8,189.8,189.8,1.0
2018-03-28T04:59:00,189.78,189.78,189.78,189.78,0.30146999999999996
2018-03-28T05:00:00,189.66,189.66,189.66,189.66,0.6616
2018-03-28T05:01:00,189.41,189.55,189.55,189.41,2.81647059
2018-03-28T05:02:00,189.41,189.47,189.47,189.41,10.10217963
2018-03-28T05:05:00,189.63,189.63,189.63,189.63,1.0
2018-03-28T05:07:00,189.41,189.81,189.81,189.41,2.5
2018-03-28T05:09:00,189.45,189.76,189.76,189.41,1.5303
2018-03-28T05:11:00,189.27,189.27,189.27,189.27,0.06470595
2018-03-28T05:13:00,189.26,189.37,189.37,189.26,4.71919011
2018-03-28T05:14:00,189.08,188.65,189.08,188.65,22.5756
2018-03-28T05:15:00,189.09,189.09,189.09,189.09,1.2156
2018-03-28T05:16:00,189.05,189.0,189.06,189.0,14.33181692
2018-03-28T05:23:00,189.38,189.37,189.38,189.37,1.6198
2018-03-28T05:26:00,189.2,189.2,189.2,189.2,0.07022263
2018-03-28T05:28:00,189.13,189.13,189.13,189.13,0.08716251
2018-03-28T05:29:00,189.22,189.73,189.73,188.91,109.49191152
2018-03-28T05:31:00,190.07,190.01,190.07,189.53,25.2375
2018-03-28T05:32:00,190.23,190.2,190.23,190.2,31.3333
2018-03-28T05:34:00,190.22,190.22,190.22,190.22,1.0
2018-03-28T05:37:00,190.19,189.86,190.28,189.86,11.09877998
2018-03-28T05:39:00,189.81,189.81,189.81,189.81,1.01493243
2018-03-28T05:41:00,189.75,189.95,190.01,189.75,12.167530000000001
2018-03-28T05:43:00,189.89,189.88,189.89,189.88,2.0
2018-03-28T05:46:00,189.94,189.94,189.94,189.94,3.41364
2018-03-28T05:47:00,190.1,190.1,190.1,190.1,11.0
2018-03-28T05:49:00,189.98,189.98,189.98,189.98,0.0836
2018-03-28T05:50:00,189.95,189.95,189.95,189.95,33.010000000000005
2018-03-28T05:54:00,190.11,190.11,190.11,190.11,0.87488591
2018-03-28T05:56:00,190.17,190.18,190.18,190.17,25.90903419
2018-03-28T05:57:00,190.18,190.18,190.18,190.18,11.51039447
2018-03-28T05:58:00,190.18,190.11,190.18,190.11,5.76161409
2018-03-28T06:01:00,189.78,189.52,189.78,189.52,2.2156
2018-03-28T06:03:00,189.62,189.62,189.62,189.62,2.432
2018-03-28T06:15:00,190.33,190.33,190.33,190.33,2.432
2018-03-28T06:18:00,189.96,189.96,189.96,189.96,1.0
2018-03-28T06:19:00,189.96,189.96,189.96,189.96,13.33960754
2018-03-28T06:26:00,190.73,190.84,190.84,190.73,27.93822333
2018-03-28T06:27:00,190.41,190.06,190.41,190.06,18.780900000000006
2018-03-28T06:30:00,190.16,190.16,190.16,190.16,0.151
2018-03-28T06:35:00,190.16,190.16,190.16,190.16,4.297
2018-03-28T06:36:00,190.16,189.65,190.16,189.65,27.88194844
2018-03-28T06:39:00,189.69,189.69,189.69,189.69,0.5358
2018-03-28T06:40:00,189.68,189.68,189.68,189.68,1.07060642
2018-03-28T06:41:00,189.69,189.68,189.69,189.68,1.40086341
2018-03-28T06:42:00,189.68,189.57,189.68,189.57,21.4985
2018-03-28T06:48:00,189.75,189.98,189.98,189.75,5.04442908
2018-03-28T06:49:00,189.83,189.83,189.83,189.83,7.6275
2018-03-28T07:02:00,190.01,189.81,190.01,189.81,0.5284000000000001
2018-03-28T07:03:00,189.92,189.92,189.92,189.92,0.6343324699999999
2018-03-28T07:08:00,190.37,190.37,190.37,190.37,0.8
2018-03-28T07:09:00,190.08,190.08,190.08,190.08,3.701
2018-03-28T07:10:00,190.41,190.71,190.71,190.41,10.155
2018-03-28T07:11:00,190.9,190.52,190.9,190.52,9.24041631
2018-03-28T07:13:00,190.66,190.66,190.66,190.66,0.27
2018-03-28T07:14:00,190.66,190.49,190.66,190.49,0.7998
2018-03-28T07:20:00,190.49,190.52,191.22,190.49,29.80275925
2018-03-28T07:25:00,190.64,190.64,190.64,190.64,0.3
2018-03-28T07:34:00,191.2,191.2,191.2,191.2,3.31
2018-03-28T07:38:00,191.2,191.3,191.3,191.2,9.4093
2018-03-28T07:39:00,191.1,191.1,191.1,191.1,0.19699999999999998
2018-03-28T07:44:00,191.1,190.93,191.1,190.93,10.0
2018-03-28T07:47:00,190.85,190.85,190.85,190.85,0.381
2018-03-28T07:51:00,190.38,190.38,190.38,190.38,10.11019302
2018-03-28T07:53:00,190.62,190.62,190.62,190.62,0.5246
2018-03-28T07:55:00,190.61,190.57,190.61,190.57,7.85823363
2018-03-28T07:57:00,190.6,190.12,190.6,190.12,13.062926
2018-03-28T07:58:00,190.16,190.59,190.59,190.16,13.05624399
2018-03-28T08:00:00,190.05,190.05,190.05,190.05,10.0
2018-03-28T08:02:00,190.47,190.47,190.47,190.47,7.5
2018-03-28T08:09:00,190.88,190.88,190.88,190.88,4.33314399
2018-03-28T08:10:00,190.88,190.88,190.88,190.88,2.759
2018-03-28T08:11:00,190.88,190.88,190.88,190.88,7.5
2018-03-28T08:12:00,191.59,191.59,191.59,191.59,2.99999999
2018-03-28T08:14:00,191.63,191.75,191.78,191.63,20.32665225
2018-03-28T08:15:00,191.19,191.19,191.19,191.19,1.6e-07
2018-03-28T08:16:00,191.24,191.23,191.24,191.23,10.3781
2018-03-28T08:17:00,191.61,191.58,191.61,191.58,28.53349011
2018-03-28T08:22:00,190.99,190.99,190.99,190.99,0.5713
2018-03-28T08:23:00,190.9,190.99,190.99,190.9,3.10433723
2018-03-28T08:25:00,190.91,190.86,190.91,190.86,7.725544900000001
2018-03-28T08:28:00,191.12,191.12,191.12,191.12,7.5
2018-03-28T08:31:00,191.55,191.55,191.55,191.55,7.5
2018-03-28T08:34:00,191.47,191.47,191.47,191.47,7.0
2018-03-28T08:36:00,191.3,191.23,191.3,191.23,10.44346518
2018-03-28T08:37:00,191.24,191.28,191.28,191.24,13.18503359
2018-03-28T08:46:00,191.39,191.39,191.39,191.39,1.0
2018-03-28T08:47:00,191.37,191.37,191.37,191.37,3.15997826
2018-03-28T08:48:00,191.37,191.37,191.37,191.37,3.59315076
2018-03-28T08:58:00,190.37,190.37,190.37,190.37,6.0
2018-03-28T08:59:00,190.43,190.86,190.86,190.4,33.34712719
2018-03-28T09:01:00,190.76,190.76,190.76,190.76,10.68
2018-03-28T09:02:00,190.44,191.08,191.08,190.17,47.63956597
2018-03-28T09:05:00,190.44,190.54,190.54,190.43,30.002985
2018-03-28T09:07:00,190.58,190.58,190.58,190.58,0.36053068
2018-03-28T09:08:00,191.04,191.25,191.25,191.04,0.9252
2018-03-28T09:10:00,191.19,191.19,191.19,191.19,0.61694381
2018-03-28T09:21:00,190.66,190.52,190.66,190.52,4.0
2018-03-28T09:23:00,190.45,190.45,190.45,190.45,0.5273
2018-03-28T09:24:00,190.52,190.39,190.52,190.39,6.909
2018-03-28T09:25:00,190.53,190.52,190.53,190.52,0.29910786
2018-03-28T09:26:00,190.57,190.57,190.57,190.57,0.22146011
2018-03-28T09:27:00,190.55,190.31,190.55,190.03,14.71011929
2018-03-28T09:28:00,190.02,190.01,190.02,190.01,1.0
2018-03-28T09:29:00,190.27,190.27,190.27,190.27,2.79
2018-03-28T09:30:00,190.0,190.0,190.0,190.0,3.60953712
2018-03-28T09:31:00,189.86,189.71,189.86,189.71,17.55546288
2018-03-28T09:32:00,190.08,190.08,190.08,190.08,24.318
2018-03-28T09:36:00,190.47,190.79,190.79,190.47,25.0
2018-03-28T09:38:00,190.28,189.88,190.28,189.88,1.0
2018-03-28T09:41:00,190.1,190.13,190.13,190.1,8.27462571
2018-03-28T09:44:00,190.22,190.22,190.22,190.22,0.2
2018-03-28T09:47:00,190.07,190.07,190.07,190.07,1.0
2018-03-28T09:48:00,190.62,190.9,190.9,190.37,6.10157154
2018-03-28T09:49:00,190.85,190.85,190.85,190.85,2.810979
2018-03-28T09:50:00,191.15,191.15,191.15,191.15,1.0
2018-03-28T09:51:00,190.86,190.86,190.86,190.86,4.0
2018-03-28T09:54:00,190.85,190.86,190.86,190.85,4.3093
2018-03-28T10:03:00,191.4,192.53,192.53,191.4,95.53746649
2018-03-28T10:04:00,192.76,192.31,192.77,192.31,24.87042525
2018-03-28T10:05:00,192.6,192.56,192.6,192.56,19.0
2018-03-28T10:06:00,192.33,192.33,192.33,192.33,0.34856996
2018-03-28T10:08:00,192.33,193.47,193.73,192.33,58.98590337
2018-03-28T10:09:00,193.47,193.54,193.74,193.17,44.57593807
2018-03-28T10:10:00,193.21,193.21,193.21,193.21,3.846
2018-03-28T10:12:00,193.29,193.29,193.29,193.29,0.0667
2018-03-28T10:13:00,193.26,193.05,193.26,193.05,3.22462732
2018-03-28T10:14:00,193.17,193.35,193.35,193.17,2.45459131
2018-03-28T10:15:00,193.18,192.91,193.26,192.9,9.56477209
2018-03-28T10:16:00,193.12,193.12,193.12,193.12,0.25
2018-03-28T10:21:00,193.12,193.56,193.56,193.12,1.0
2018-03-28T10:22:00,193.65,193.23,193.65,193.14,10.93636942
2018-03-28T10:23:00,193.12,192.89,193.12,192.89,13.4083
2018-03-28T10:24:00,193.47,193.53,193.53,193.47,2.30147
2018-03-28T10:25:00,193.67,193.72,193.72,193.67,2.72414252
2018-03-28T10:27:00,193.5,193.58,193.58,193.5,1.0
2018-03-28T10:28:00,193.73,193.73,193.73,193.73,0.6421
2018-03-28T10:29:00,193.61,193.61,193.61,193.61,0.99072276
2018-03-28T10:34:00,193.74,193.74,193.74,193.74,1.0
2018-03-28T10:37:00,193.66,193.66,193.66,193.66,0.07464493
2018-03-28T10:42:00,193.67,193.67,193.68,193.67,29.15375471
2018-03-28T10:43:00,193.66,193.66,193.66,193.66,0.174
2018-03-28T10:46:00,193.68,193.74,193.74,193.68,56.87305490999999
2018-03-28T10:47:00,193.79,193.86,193.86,193.79,3.09
2018-03-28T10:48:00,193.85,193.85,193.85,193.85,27.07800000000001
2018-03-28T10:51:00,193.8,193.74,193.8,193.74,1.0
2018-03-28T10:52:00,193.85,193.85,193.85,193.85,0.753
2018-03-28T10:53:00,193.85,193.85,193.85,193.85,2.5118
2018-03-28T10:54:00,193.86,194.14,194.14,193.86,3.5939
2018-03-28T10:55:00,194.2,194.2,194.2,194.2,1.0
2018-03-28T10:56:00,194.25,194.25,194.25,194.25,0.5
2018-03-28T10:57:00,194.39,194.55,194.55,194.39,1.0
2018-03-28T10:58:00,194.55,194.55,194.55,194.55,6.08582443
2018-03-28T10:59:00,194.59,194.59,194.59,194.59,3.0378662
2018-03-28T11:02:00,194.78,195.46,196.01,194.78,146.90816848
2018-03-28T11:03:00,195.45,195.43,195.45,195.43,2.20457697
2018-03-28T11:04:00,195.36,195.28,195.37,195.16,14.45321618
2018-03-28T11:05:00,195.31,195.31,195.31,195.31,0.36527273
2018-03-28T11:06:00,195.36,195.37,195.37,195.36,0.9141
2018-03-28T11:08:00,195.14,195.14,195.14,195.14,0.25472198
2018-03-28T11:10:00,194.99,194.67,194.99,194.67,1.11
2018-03-28T11:11:00,194.9,194.76,194.9,194.75,24.92670892
2018-03-28T11:12:00,194.6,194.69,194.69,194.6,2.0896049999999997
2018-03-28T11:13:00,194.87,195.27,195.27,194.87,3.67449388
2018-03-28T11:14:00,194.71,194.59,194.71,194.59,40.0
2018-03-28T11:15:00,194.48,194.59,194.59,194.48,14.82530476
2018-03-28T11:16:00,194.59,194.59,194.59,194.59,0.06
2018-03-28T11:17:00,194.58,194.58,194.58,194.58,0.06
2018-03-28T11:18:00,194.69,194.58,194.69,194.58,33.95791647
2018-03-28T11:24:00,194.9,194.91,194.91,194.9,2.20222156
2018-03-28T11:25:00,195.0,195.0,195.0,195.0,2.85520308
2018-03-28T11:29:00,194.64,194.43,194.64,194.3,64.17421820999999
2018-03-28T11:30:00,194.48,194.46,194.48,194.46,0.4
2018-03-28T11:31:00,194.6,194.6,194.6,194.6,0.998
2018-03-28T11:32:00,194.58,194.58,194.58,194.58,0.57803874
2018-03-28T11:33:00,194.59,194.59,194.59,194.59,0.13
2018-03-28T11:34:00,194.59,194.59,194.59,194.59,0.25
2018-03-28T11:36:00,194.37,194.37,194.37,194.37,0.18899999999999995
2018-03-28T11:39:00,194.37,194.37,194.37,194.37,0.56367818
2018-03-28T11:45:00,194.79,194.79,194.79,194.79,1.0
2018-03-28T11:48:00,195.02,195.05,195.05,195.02,3.657
2018-03-28T11:51:00,195.22,195.63,197.3,195.22,1129.06234224
2018-03-28T11:52:00,195.73,195.65,195.74,195.61,27.10219864
2018-03-28T11:53:00,195.66,195.67,195.67,195.66,53.25363991
2018-03-28T11:54:00,195.67,195.67,195.67,195.67,12.670000000000002
2018-03-28T11:55:00,195.39,195.37,195.39,195.37,2.112
2018-03-28T11:59:00,195.59,195.59,195.59,195.59,0.5671
2018-03-28T12:00:00,195.53,195.53,195.53,195.53,1.09847814
2018-03-28T12:01:00,195.65,195.65,195.65,195.65,0.2494
2018-03-28T12:02:00,195.78,195.88,195.88,195.7,73.0
2018-03-28T12:03:00,195.81,196.21,196.21,195.81,20.5194
2018-03-28T12:04:00,195.95,195.95,195.95,195.95,2.0
2018-03-28T12:05:00,195.97,195.97,195.97,195.97,0.08382805
2018-03-28T12:06:00,196.24,196.24,196.24,196.24,0.1
2018-03-28T12:10:00,196.02,196.24,196.24,196.02,26.5969165
2018-03-28T12:14:00,196.3,196.31,196.31,196.3,92.49771613
2018-03-28T12:15:00,196.73,196.74,196.74,196.73,52.83744799999999
2018-03-28T12:16:00,196.56,196.49,196.56,196.49,1.76607967
2018-03-28T12:17:00,196.49,196.49,196.49,196.49,0.9371
2018-03-28T12:18:00,196.46,196.46,196.46,196.46,0.2602
2018-03-28T12:19:00,196.46,196.47,196.47,196.46,3.1451362200000004
2018-03-28T12:20:00,196.47,196.47,196.47,196.47,0.22091042
2018-03-28T12:21:00,196.47,196.28,196.57,196.28,17.31572934
2018-03-28T12:23:00,196.32,199.18,205.11,196.32,5201.19097294
2018-03-28T12:24:00,199.44,199.86,201.54,199.44,552.23199707
2018-03-28T12:25:00,199.83,200.24,200.24,199.44,106.561949
2018-03-28T12:26:00,200.0,200.0,200.0,200.0,5.96982617
2018-03-28T12:27:00,200.0,200.99,203.99,199.83,1241.8641936
2018-03-28T12:28:00,200.82,201.14,201.48,200.65,156.09231558
2018-03-28T12:29:00,201.13,201.48,201.72,201.13,117.74547675
2018-03-28T12:30:00,201.27,201.35,201.35,201.26,9.22617176
2018-03-28T12:31:00,201.47,201.33,201.47,201.33,58.18688094
2018-03-28T12:32:00,201.11,200.93,201.29,200.93,10.10739497
2018-03-28T12:33:00,201.13,201.43,202.71,200.93,167.14540437
2018-03-28T12:34:00,200.96,201.06,201.06,200.96,20.0
2018-03-28T12:35:00,200.96,200.71,201.15,200.71,33.50058174
2018-03-28T12:36:00,200.55,199.9,200.55,199.85,42.95528695
2018-03-28T12:37:00,199.9,199.42,199.92,199.42,17.64507009
2018-03-28T12:38:00,199.01,198.81,199.01,198.81,53.915
2018-03-28T12:39:00,198.36,198.73,198.73,198.36,22.2382918
2018-03-28T12:40:00,198.26,198.53,198.89,198.26,38.26104188
2018-03-28T12:41:00,198.53,198.49,198.53,198.49,14.84993634
2018-03-28T12:42:00,198.21,198.36,198.36,198.17,2.07769418
2018-03-28T12:43:00,198.25,197.95,198.25,197.95,0.6000000000000001
2018-03-28T12:44:00,197.89,197.8,197.89,197.8,6.1635228
2018-03-28T12:45:00,197.66,197.33,197.66,197.33,1.7730840899999998
2018-03-28T12:46:00,197.25,196.86,197.25,196.86,52.40608409000001
2018-03-28T12:47:00,196.64,196.28,196.75,196.28,44.92569552
2018-03-28T12:48:00,196.4,196.29,196.4,196.29,0.64
2018-03-28T12:49:00,196.12,196.12,196.29,196.12,7.8775
2018-03-28T12:50:00,195.81,195.54,195.94,195.47,24.1548
2018-03-28T12:51:00,195.75,195.75,195.75,195.75,0.4
2018-03-28T12:52:00,195.41,195.61,195.61,195.35,4.41896733
2018-03-28T12:53:00,195.62,196.09,196.09,195.62,7.6677
2018-03-28T12:54:00,195.92,195.99,195.99,195.92,2.041
2018-03-28T12:56:00,195.94,196.18,196.19,195.94,9.36576569
2018-03-28T12:57:00,196.01,196.41,196.41,196.01,2.43278351
2018-03-28T12:58:00,196.66,196.66,198.52,196.35,208.70978031
2018-03-28T12:59:00,196.65,196.65,196.65,196.65,0.094
2018-03-28T13:00:00,196.44,196.44,196.44,196.44,0.44924925
2018-03-28T13:01:00,196.31,195.54,196.31,194.93,121.85970001
2018-03-28T13:02:00,195.71,195.72,195.72,195.71,7.17718887
2018-03-28T13:05:00,195.53,195.53,195.53,195.53,2.0
2018-03-28T13:06:00,195.73,195.7,195.82,195.7,9.727
2018-03-28T13:08:00,196.02,196.02,196.02,196.02,1.0
2018-03-28T13:09:00,196.02,196.02,196.02,196.02,1.0
2018-03-28T13:14:00,195.93,195.93,195.93,195.93,1.329
2018-03-28T13:15:00,196.1,196.1,196.1,196.1,0.28374725
2018-03-28T13:16:00,195.78,195.78,195.78,195.78,1.642
2018-03-28T13:17:00,195.7,195.7,195.7,195.7,0.2
2018-03-28T13:18:00,195.89,195.82,195.89,195.82,8.0827
2018-03-28T13:21:00,195.35,195.35,195.35,195.35,0.52605295
2018-03-28T13:22:00,195.29,195.29,195.29,195.29,1.4955399999999999
2018-03-28T13:24:00,195.29,195.29,195.29,195.29,6.6060157
2018-03-28T13:25:00,195.29,195.29,195.29,195.29,4.15717292
2018-03-28T13:27:00,195.2,194.58,195.2,194.58,9.95223908
2018-03-28T13:28:00,194.58,194.57,194.58,194.57,2.8332
2018-03-28T13:29:00,194.64,194.32,194.65,194.31,5.8820000000000014
2018-03-28T13:30:00,194.22,193.75,194.29,193.75,34.78705004
2018-03-28T13:31:00,193.75,193.75,193.75,193.75,1.0103
2018-03-28T13:33:00,193.75,193.75,193.75,193.75,7.063
2018-03-28T13:34:00,193.75,193.75,193.75,193.75,4.3839000000000015
2018-03-28T13:35:00,194.25,194.25,194.25,194.25,8.5513
2018-03-28T13:36:00,194.25,194.11,194.25,194.11,5.6561
2018-03-28T13:38:00,194.49,193.9,194.81,193.88,41.58248346
2018-03-28T13:45:00,194.55,194.53,194.55,194.53,3.2962
2018-03-28T13:48:00,194.96,194.97,194.97,194.96,1.8659999999999999
2018-03-28T13:49:00,195.04,195.04,195.04,195.04,4.4
2018-03-28T13:50:00,194.7,194.7,194.7,194.7,1.0
2018-03-28T13:51:00,194.7,194.7,194.7,194.7,5.1361
2018-03-28T13:52:00,194.69,194.69,194.69,194.69,0.99
2018-03-28T13:55:00,195.03,195.04,195.04,195.03,6.5149
2018-03-28T13:58:00,195.09,195.09,195.09,195.09,0.5143
2018-03-28T13:59:00,195.04,195.0,195.04,195.0,17.605
2018-03-28T14:00:00,195.13,194.61,195.13,194.61,15.58176947
2018-03-28T14:01:00,194.58,194.56,194.58,194.56,10.69912076
2018-03-28T14:02:00,194.76,195.28,195.28,194.75,12.42888972
2018-03-28T14:03:00,194.96,194.91,195.24,194.91,14.43689862
2018-03-28T14:04:00,194.91,195.37,195.37,194.91,20.231285210000006
2018-03-28T14:05:00,195.36,195.38,195.38,195.35,24.17669627
2018-03-28T14:06:00,195.65,195.9,196.02,195.65,21.769904
2018-03-28T14:07:00,195.93,195.93,195.93,195.93,11.69194713
2018-03-28T14:08:00,195.89,196.41,196.41,195.88,14.14571803
2018-03-28T14:10:00,196.05,195.18,196.05,195.18,69.46095922
2018-03-28T14:11:00,195.03,195.1,195.1,195.03,6.683580900000001
2018-03-28T14:14:00,195.05,194.99,195.05,194.99,3.623
2018-03-28T14:15:00,195.05,195.05,195.05,195.05,1.6458
2018-03-28T14:16:00,195.04,194.89,195.04,194.89,14.12556179
2018-03-28T14:20:00,195.3,194.93,195.3,194.92,20.11864577
2018-03-28T14:21:00,195.02,195.02,195.02,195.02,1.0042
2018-03-28T14:23:00,195.36,194.97,195.39,194.97,5.978
2018-03-28T14:24:00,194.96,194.96,194.96,194.96,0.2
2018-03-28T14:27:00,195.42,195.42,195.42,195.42,11.1
2018-03-28T14:31:00,194.97,194.97,194.97,194.97,3.5404
2018-03-28T14:32:00,195.01,195.22,195.22,194.97,26.7063
2018-03-28T14:33:00,194.97,194.96,194.97,194.96,6.672725099999999
2018-03-28T14:37:00,195.08,194.25,195.08,194.25,10.42955407
2018-03-28T14:40:00,194.34,194.2,194.34,194.2,10.8727
2018-03-28T14:41:00,194.28,194.28,194.28,194.28,0.14997127
2018-03-28T14:43:00,194.37,194.37,194.37,194.37,1.50005389
2018-03-28T14:45:00,194.64,194.13,194.64,194.12,149.48458435
2018-03-28T14:46:00,194.7,194.73,194.73,194.7,4.50292638
2018-03-28T14:48:00,194.23,194.23,194.23,194.23,30.0
2018-03-28T14:49:00,194.93,195.03,195.03,194.93,39.01
2018-03-28T14:52:00,195.02,195.02,195.02,195.02,0.1
2018-03-28T14:57:00,194.6,194.6,194.6,194.6,3.9104
2018-03-28T14:59:00,195.0,195.0,195.0,195.0,1.18
2018-03-28T15:01:00,195.0,195.03,195.03,195.0,11.0401
2018-03-28T15:02:00,195.0,195.01,195.01,195.0,5.5195
2018-03-28T15:07:00,194.4,194.4,194.4,194.4,1.0
2018-03-28T15:09:00,194.17,194.17,194.17,194.17,0.44697352
2018-03-28T15:10:00,194.04,193.7,194.04,193.7,102.2547115
2018-03-28T15:11:00,193.56,192.73,193.56,192.73,116.30459806
2018-03-28T15:12:00,192.33,192.82,192.82,192.33,28.42835521
2018-03-28T15:13:00,192.73,192.0,192.74,192.0,0.84931216
2018-03-28T15:14:00,192.04,191.75,192.04,191.75,28.84363686
2018-03-28T15:15:00,192.4,192.22,192.4,191.76,4.6799
2018-03-28T15:19:00,191.94,191.55,191.94,191.55,30.506490000000003
2018-03-28T15:20:00,191.54,191.22,191.54,191.22,26.79805211
2018-03-28T15:21:00,191.02,191.01,191.03,191.01,70.9109
2018-03-28T15:22:00,191.17,191.17,191.17,191.17,0.247
2018-03-28T15:23:00,191.04,191.0,191.04,191.0,12.36372926
2018-03-28T15:24:00,191.0,191.0,191.41,191.0,29.23702375
2018-03-28T15:25:00,191.01,191.03,191.03,191.01,1.08130525
2018-03-28T15:26:00,191.39,191.39,191.39,191.39,0.50759265
2018-03-28T15:27:00,191.34,191.64,191.64,191.03,30.3725
2018-03-28T15:29:00,191.65,191.65,191.65,191.65,7.5
2018-03-28T15:32:00,191.8,191.79,191.8,191.79,4.4
2018-03-28T15:33:00,191.98,191.98,191.98,191.98,3.10728399
2018-03-28T15:34:00,191.97,191.97,191.97,191.97,7.5
2018-03-28T15:35:00,192.0,192.0,192.0,192.0,8.5
2018-03-28T15:37:00,191.97,191.97,191.97,191.97,7.06818172
2018-03-28T15:38:00,192.02,191.52,192.02,191.52,6.22661323
2018-03-28T15:42:00,191.45,191.67,191.67,191.45,11.6962
2018-03-28T15:43:00,191.71,191.84,191.84,191.71,100.0
2018-03-28T15:44:00,191.85,192.3,192.3,191.85,108.26681261
2018-03-28T15:45:00,192.27,192.14,192.27,192.11,17.23285714
2018-03-28T15:48:00,192.34,192.34,192.34,192.34,1.0
2018-03-28T15:49:00,192.36,192.36,192.36,192.36,0.07806902
2018-03-28T15:51:00,192.37,192.37,192.37,192.37,0.42727852
2018-03-28T15:53:00,192.75,192.57,192.75,192.57,0.62953519
2018-03-28T15:54:00,192.66,192.66,192.66,192.66,1.07175506
2018-03-28T15:56:00,192.71,192.71,192.71,192.71,1.16
2018-03-28T15:59:00,192.4,192.4,192.4,192.4,2.9952
2018-03-28T16:00:00,192.69,192.69,192.69,192.69,2.51331651
2018-03-28T16:03:00,192.69,192.55,192.69,192.55,8.88525692
2018-03-28T16:04:00,192.59,192.56,192.59,192.28,15.49047343
2018-03-28T16:06:00,191.88,191.85,191.88,191.85,49.86037520000001
2018-03-28T16:07:00,191.85,191.53,191.85,191.53,3.49028681
2018-03-28T16:10:00,191.9,191.9,191.9,191.9,5.0
2018-03-28T16:14:00,191.92,191.92,191.92,191.92,0.61375654
2018-03-28T16:17:00,192.05,192.21,192.27,192.05,6.96624228
2018-03-28T16:18:00,191.91,192.2,192.2,191.91,4.5692
2018-03-28T16:19:00,191.9,192.0,192.0,191.9,4.1673
2018-03-28T16:21:00,191.57,192.0,192.0,191.57,10.8224
2018-03-28T16:22:00,192.06,192.06,192.06,192.06,0.84300111
2018-03-28T16:24:00,191.46,191.46,191.46,191.46,1.702
2018-03-28T16:25:00,191.24,191.24,191.24,191.24,6.297999999999999
2018-03-28T16:28:00,191.71,191.71,191.71,191.71,0.40811546
2018-03-28T16:29:00,191.81,192.12,192.31,191.81,6.2023983299999985
2018-03-28T16:30:00,192.4,192.4,192.4,192.4,9.5
2018-03-28T16:32:00,192.7,192.71,192.71,192.7,0.8289861599999999
2018-03-28T16:33:00,192.89,193.52,193.52,192.89,12.2
2018-03-28T16:34:00,193.28,192.95,193.54,192.87,90.3417
2018-03-28T16:35:00,193.15,193.15,193.15,193.15,0.4
2018-03-28T16:38:00,192.81,192.87,192.87,192.81,1.15
2018-03-28T16:43:00,192.38,191.43,192.38,191.43,78.98723685
2018-03-28T16:44:00,191.08,191.41,191.41,191.07,36.799
2018-03-28T16:45:00,191.31,191.31,191.31,191.31,10.84
2018-03-28T16:46:00,191.35,191.34,191.35,191.34,6.824
2018-03-28T16:47:00,190.88,190.88,190.88,190.88,0.13226166
2018-03-28T16:48:00,190.8,190.8,190.8,190.8,1.0
2018-03-28T16:49:00,191.08,191.08,191.08,191.08,0.9187450999999999
2018-03-28T16:54:00,191.35,191.37,191.37,191.34,5.4168
2018-03-28T16:55:00,191.33,191.33,191.33,191.33,1.5249
2018-03-28T16:59:00,191.62,191.63,191.63,191.62,0.90218894
2018-03-28T17:00:00,191.53,191.54,191.54,191.53,1.0
2018-03-28T17:01:00,191.17,190.92,191.17,190.92,1.999
2018-03-28T17:06:00,191.67,191.67,191.67,191.67,0.08482999999999999
2018-03-28T17:07:00,191.69,191.63,191.69,191.63,4.618
2018-03-28T17:08:00,191.28,191.28,191.28,191.28,0.90038457
2018-03-28T17:10:00,191.69,191.6,191.69,191.6,1.06508628
2018-03-28T17:18:00,192.05,192.23,192.36,191.89,32.28396267
2018-03-28T17:19:00,192.22,192.22,192.22,192.22,1.278
2018-03-28T17:20:00,192.33,192.22,192.33,192.22,2.073
2018-03-28T17:22:00,191.97,191.77,191.97,191.77,14.99003732
2018-03-28T17:23:00,191.82,191.79,191.82,191.79,3.61856749
2018-03-28T17:24:00,191.73,191.73,191.73,191.73,1.7595431000000001
2018-03-28T17:25:00,191.88,191.88,191.88,191.88,1.62895755
2018-03-28T17:26:00,191.93,191.87,191.93,191.87,3.83133559
2018-03-28T17:27:00,191.98,192.33,192.34,191.98,2.5369984
2018-03-28T17:32:00,192.29,192.29,192.29,192.29,6.97939186
2018-03-28T17:33:00,192.21,192.22,192.22,192.15,13.68977292
2018-03-28T17:34:00,192.16,192.15,192.16,192.15,12.43110156
2018-03-28T17:35:00,192.07,192.15,192.15,192.07,7.39643901
2018-03-28T17:36:00,192.19,192.19,192.19,192.19,6.97130236
2018-03-28T17:37:00,192.18,192.13,192.18,192.13,8.95267501
2018-03-28T17:39:00,192.19,192.19,192.19,192.19,20.07223351
2018-03-28T17:44:00,192.53,192.54,192.94,192.53,60.12000000000001
2018-03-28T17:46:00,192.54,193.24,193.24,192.26,112.98579835
2018-03-28T17:47:00,192.88,193.1,193.67,192.88,154.91382454
2018-03-28T17:48:00,193.37,193.1,193.6,193.1,77.29635722
2018-03-28T17:49:00,193.03,193.02,193.03,193.02,2.244
2018-03-28T17:50:00,192.36,192.0,192.48,192.0,29.10696757
2018-03-28T17:51:00,192.0,192.0,192.0,192.0,1.761
2018-03-28T17:55:00,191.67,191.67,191.67,191.67,6.36269992
2018-03-28T17:56:00,191.66,191.66,191.66,191.66,0.5
2018-03-28T18:00:00,191.6,191.6,191.6,191.6,3.62932407
2018-03-28T18:02:00,191.37,191.54,191.54,191.0,202.266
2018-03-28T18:04:00,191.59,191.59,191.59,191.59,1.0439
2018-03-28T18:08:00,191.14,191.0,191.14,191.0,12.0
2018-03-28T18:10:00,191.5,191.5,191.5,191.5,2.276e-05
2018-03-28T18:12:00,191.6,191.6,191.6,191.6,41.28608194
2018-03-28T18:13:00,191.6,191.6,191.6,191.6,14.58459399
2018-03-28T18:15:00,191.95,191.95,191.95,191.95,0.13321027
2018-03-28T18:19:00,192.2,192.37,192.37,192.2,1.0
2018-03-28T18:27:00,192.39,192.39,192.39,192.39,10.0
2018-03-28T18:31:00,192.78,192.78,192.78,192.78,5.0417000000000005
2018-03-28T18:34:00,193.17,193.36,193.95,193.17,81.74266143
2018-03-28T18:35:00,193.42,193.42,193.42,193.42,1.0
2018-03-28T18:42:00,194.0,194.03,194.03,194.0,39.82787871
2018-03-28T18:45:00,194.01,194.01,194.01,194.01,6.83121589
2018-03-28T18:49:00,193.89,193.89,193.89,193.89,6.76938208
2018-03-28T18:53:00,193.98,193.84,193.98,193.13,236.29176286
2018-03-28T18:54:00,193.64,193.65,193.65,193.64,6.0
2018-03-28T18:55:00,193.72,193.37,193.72,193.37,5.0
2018-03-28T18:56:00,193.6,193.6,193.6,193.6,3.0
2018-03-28T18:57:00,193.6,193.6,193.6,193.6,1.50000031
2018-03-28T19:01:00,193.47,193.47,193.47,193.47,20.345875770000006
2018-03-28T19:06:00,193.56,193.56,193.56,193.56,1.6
2018-03-28T19:08:00,192.7,192.6,192.7,192.6,4.94530952
2018-03-28T19:09:00,192.68,192.55,192.73,192.0,210.248
2018-03-28T19:10:00,192.65,192.86,192.86,191.98,365.94563322
2018-03-28T19:12:00,192.86,192.86,192.86,192.86,6.98683084
2018-03-28T19:13:00,192.86,192.86,192.86,192.86,2.18592119
2018-03-28T19:14:00,192.86,192.86,192.86,192.86,3.43056708
2018-03-28T19:18:00,193.04,193.04,193.04,193.04,0.23860925
2018-03-28T19:20:00,193.29,193.27,193.29,193.27,0.24997041
2018-03-28T19:21:00,193.18,193.17,193.18,193.17,39.82787871
2018-03-28T19:24:00,193.17,193.17,193.17,193.13,12.12302342
2018-03-28T19:25:00,193.17,193.35,193.35,193.17,12.63607041
2018-03-28T19:26:00,193.6,193.6,193.6,193.6,1.0
2018-03-28T19:29:00,193.64,193.64,193.64,193.64,1.875
2018-03-28T19:32:00,193.77,193.77,193.77,193.77,11.0
2018-03-28T19:33:00,193.72,193.72,193.72,193.72,4.0
2018-03-28T19:34:00,193.66,193.66,193.66,193.66,1.2708319
2018-03-28T19:35:00,194.02,194.03,194.03,194.02,2.55675128
2018-03-28T19:36:00,194.03,194.03,194.03,194.03,14.845
2018-03-28T19:44:00,194.02,194.02,194.02,194.02,1.629
2018-03-28T19:45:00,194.02,194.02,194.02,194.02,1.629
2018-03-28T19:46:00,194.02,194.48,194.48,194.02,81.0470238
2018-03-28T19:48:00,194.48,194.48,194.48,194.48,0.2220238
2018-03-28T19:49:00,194.45,194.46,194.46,194.45,7.43
2018-03-28T19:50:00,194.48,194.46,194.48,194.46,87.85578881
2018-03-28T19:52:00,194.46,194.46,194.46,194.46,0.53918484
2018-03-28T19:53:00,194.46,194.46,194.46,194.46,0.57890267
2018-03-28T20:03:00,194.47,194.47,194.47,194.47,0.09999684
2018-03-28T20:04:00,194.46,194.46,194.46,194.46,0.5
2018-03-28T20:05:00,194.46,194.46,194.46,194.46,0.9187
2018-03-28T20:11:00,194.46,194.45,194.46,194.45,10.3771
2018-03-28T20:14:00,194.47,194.48,194.48,194.47,2.30641675
2018-03-28T20:15:00,194.47,194.47,194.47,194.46,26.41131641
2018-03-28T20:16:00,194.46,194.46,194.47,194.46,7.221451679999999
2018-03-28T20:17:00,194.46,194.46,194.47,194.46,9.778659139999998
2018-03-28T20:18:00,194.47,194.64,194.64,194.47,14.06092239
2018-03-28T20:19:00,194.63,194.63,194.63,194.63,8.573836459999999
2018-03-28T20:20:00,194.57,194.57,194.58,194.57,11.99748586
2018-03-28T20:21:00,194.64,194.8,194.86,194.64,11.595999999999998
2018-03-28T20:22:00,194.79,194.79,194.79,194.79,12.88961377
2018-03-28T20:23:00,194.87,194.87,194.87,194.87,9.03990589
2018-03-28T20:24:00,194.89,194.94,194.94,194.89,8.32362052
2018-03-28T20:25:00,194.97,194.99,194.99,194.97,2.36024794
2018-03-28T20:26:00,194.99,194.99,194.99,194.99,1.27001797
2018-03-28T20:27:00,195.05,195.05,195.05,195.05,4.19958396
2018-03-28T20:29:00,195.05,195.05,195.05,195.05,0.27855107
2018-03-28T20:31:00,195.05,195.05,195.05,195.05,0.10579534
2018-03-28T20:32:00,195.05,194.45,195.05,194.45,60.61565359
2018-03-28T20:33:00,194.45,194.45,194.45,194.45,13.54203249
2018-03-28T20:34:00,194.31,194.31,194.31,194.31,0.13001394
2018-03-28T20:35:00,194.31,194.31,194.31,194.31,0.26949850000000003
2018-03-28T20:36:00,194.45,194.45,194.45,194.45,11.0
2018-03-28T20:37:00,194.45,194.44,194.45,194.44,0.327832
2018-03-28T20:38:00,194.45,194.59,194.59,194.45,0.39945478
2018-03-28T20:40:00,194.9,194.91,194.91,194.9,1.0
2018-03-28T20:47:00,194.78,194.78,194.78,194.78,1.0
2018-03-28T20:48:00,194.96,194.96,194.96,194.96,2.9971
2018-03-28T20:49:00,194.53,194.39,194.53,194.39,0.4474
2018-03-28T20:51:00,194.55,194.83,194.85,194.55,2.1274
2018-03-28T20:52:00,194.84,195.02,195.02,194.81,61.64513699000001
2018-03-28T20:53:00,194.56,195.18,195.18,194.56,51.19901347
2018-03-28T20:54:00,195.04,195.28,195.28,195.04,19.25716429
2018-03-28T20:55:00,195.32,195.38,195.38,194.98,29.63044542
2018-03-28T20:56:00,195.41,195.37,195.41,195.12,44.01075819
2018-03-28T20:57:00,195.4,195.4,195.41,194.99,24.61268175
2018-03-28T20:58:00,195.41,195.27,195.41,195.14,104.3912
2018-03-28T20:59:00,195.24,195.2,195.24,195.11,143.82
2018-03-28T21:00:00,195.2,194.73,195.2,194.73,104.8793
2018-03-28T21:01:00,195.41,195.42,195.42,194.92,57.18000000000001
2018-03-28T21:02:00,195.42,195.42,195.42,195.02,26.94348195
2018-03-28T21:03:00,194.86,195.37,195.4,194.72,46.68416267
2018-03-28T21:04:00,195.01,195.01,195.01,195.01,5.5
2018-03-28T21:05:00,195.05,194.68,195.05,194.68,2.56366731
2018-03-28T21:06:00,195.34,194.97,195.41,194.97,4.19636879
2018-03-28T21:07:00,195.41,195.41,195.41,195.41,4.98
2018-03-28T21:08:00,195.42,195.84,195.84,195.13,72.50694176
2018-03-28T21:09:00,195.85,195.46,195.85,195.43,36.0923
2018-03-28T21:10:00,195.49,195.89,195.92,195.49,4.69350226
2018-03-28T21:11:00,195.35,195.9,195.93,195.35,25.63558113
2018-03-28T21:13:00,195.9,195.99,195.99,195.9,33.04
2018-03-28T21:14:00,195.81,195.97,195.97,195.64,12.59565377
2018-03-28T21:15:00,195.99,196.0,196.0,195.99,1.26
2018-03-28T21:16:00,196.0,195.52,196.25,195.52,65.47596781
2018-03-28T21:17:00,195.6,195.92,195.93,195.6,4.20154491
2018-03-28T21:18:00,196.16,196.11,196.16,195.62,147.82740452000004
2018-03-28T21:19:00,196.14,196.27,196.27,195.99,61.56
2018-03-28T21:20:00,196.27,196.43,196.43,195.81,67.02
2018-03-28T21:21:00,196.43,196.52,196.53,196.43,139.74
2018-03-28T21:22:00,196.52,196.52,196.52,196.52,17.4
2018-03-28T21:23:00,196.51,196.66,196.79,196.2,162.4313
2018-03-28T21:24:00,196.64,196.5,196.64,196.2,195.83254618
2018-03-28T21:25:00,196.5,196.5,196.5,196.5,63.0
2018-03-28T21:26:00,196.52,196.8,196.95,196.38,104.54382777
2018-03-28T21:27:00,196.95,197.14,197.14,196.41,8.456435279999999
2018-03-28T21:28:00,197.15,197.14,197.18,197.09,8.64
2018-03-28T21:29:00,197.14,197.05,197.18,196.75,42.0347
2018-03-28T21:30:00,196.94,196.98,197.5,196.27,37.84142066
2018-03-28T21:31:00,197.02,196.21,197.02,196.14,39.41816465
2018-03-28T21:32:00,196.71,196.77,196.83,196.55,5.7
2018-03-28T21:33:00,196.74,196.33,196.74,196.33,6.76
2018-03-28T21:34:00,196.67,196.53,196.67,196.53,6.72
2018-03-28T21:35:00,196.53,196.53,196.53,196.26,15.51998821
2018-03-28T21:36:00,196.53,196.53,196.53,196.3,8.679
2018-03-28T21:37:00,196.53,196.98,197.06,196.37,36.15027654
2018-03-28T21:38:00,197.06,197.23,197.23,197.03,10.82
2018-03-28T21:39:00,196.99,196.99,196.99,196.78,9.68294239
2018-03-28T21:40:00,196.98,196.98,196.99,196.66,7.75873293
2018-03-28T21:41:00,196.93,196.45,196.93,196.4,7.43302541
2018-03-28T21:42:00,196.43,196.0,196.44,196.0,31.65117392
2018-03-28T21:43:00,195.99,195.98,196.0,195.44,78.40595327999998
2018-03-28T21:44:00,195.95,195.86,195.95,195.86,3.92
2018-03-28T21:45:00,195.79,196.25,196.25,195.35,15.62466024
2018-03-28T21:46:00,196.33,196.63,196.63,196.33,5.76
2018-03-28T21:47:00,196.79,196.83,196.85,196.79,3.26447728
2018-03-28T21:48:00,196.96,196.56,197.01,196.56,8.130926969999999
2018-03-28T21:49:00,196.56,196.79,196.79,196.39,7.39614538
2018-03-28T21:50:00,196.85,196.84,196.91,196.81,27.11904453
2018-03-28T21:51:00,196.84,197.04,197.04,196.84,5.61208784
2018-03-28T21:52:00,196.99,197.03,197.04,196.99,8.44864301
2018-03-28T21:53:00,197.03,197.19,197.19,197.03,19.70743338
2018-03-28T21:54:00,197.19,197.13,197.27,196.75,26.92073527
2018-03-28T21:55:00,197.18,197.27,197.39,196.88,49.76346634
2018-03-28T21:56:00,197.25,197.32,197.38,196.84,19.67102299
2018-03-28T21:57:00,197.29,197.36,197.43,197.26,15.02050538
2018-03-28T21:58:00,197.35,197.3,197.35,196.8,23.99441884
2018-03-28T21:59:00,197.28,197.18,197.28,197.18,12.617
2018-03-28T22:00:00,197.18,197.22,197.28,196.82,8.719999999999999
2018-03-28T22:01:00,197.22,197.28,197.3,197.22,8.64
2018-03-28T22:02:00,197.27,197.27,197.27,196.84,8.68
2018-03-28T22:03:00,197.27,197.27,197.27,196.85,10.7303
2018-03-28T22:04:00,197.27,197.49,197.5,197.27,36.062
2018-03-28T22:05:00,197.47,197.49,197.51,196.97,6.76
2018-03-28T22:06:00,197.49,197.51,197.59,197.49,7.68
2018-03-28T22:07:00,197.51,197.51,197.52,197.51,8.64
2018-03-28T22:08:00,197.51,197.66,197.66,197.51,6.72
2018-03-28T22:09:00,197.66,197.65,197.67,197.63,11.82
2018-03-28T22:10:00,197.67,197.67,197.67,197.67,8.64
2018-03-28T22:11:00,197.67,197.67,197.67,197.67,0.24
2018-03-28T22:12:00,197.29,196.87,197.29,196.87,3.8945
2018-03-28T22:13:00,197.47,197.49,197.49,196.97,2.85493985
2018-03-28T22:14:00,197.47,197.64,197.64,197.47,8.5304
2018-03-28T22:15:00,197.67,197.72,197.72,197.67,12.12
2018-03-28T22:16:00,197.72,197.72,197.72,197.72,1.2
2018-03-28T22:17:00,197.48,197.72,197.72,197.48,10.76
2018-03-28T22:18:00,197.79,197.77,197.79,197.77,6.72
2018-03-28T22:19:00,197.61,197.47,197.61,197.16,7.14547496
2018-03-28T22:20:00,197.5,197.46,197.5,197.23,7.693474249999999
2018-03-28T22:21:00,197.44,197.22,197.48,196.83,33.660000000000004
2018-03-28T22:22:00,197.21,197.5,197.5,197.21,17.86615897
2018-03-28T22:23:00,197.52,197.44,197.52,197.11,6.253899
2018-03-28T22:24:00,197.4,197.24,197.52,197.2,56.33028898
2018-03-28T22:25:00,197.06,197.06,197.06,197.06,0.06
2018-03-28T22:26:00,197.53,197.3,197.53,196.79,45.65
2018-03-28T22:27:00,197.3,197.21,197.3,197.21,4.74053678
2018-03-28T22:28:00,197.19,197.25,197.26,197.18,4.8599999999999985
2018-03-28T22:29:00,197.26,197.26,197.26,196.78,7.9927
2018-03-28T22:30:00,196.75,197.26,197.26,196.75,7.2799999999999985
2018-03-28T22:31:00,197.26,197.19,197.26,197.19,6.03811289
2018-03-28T22:32:00,196.79,197.13,197.19,196.79,7.47916607
2018-03-28T22:33:00,197.08,196.7,197.08,196.7,76.64854649
2018-03-28T22:34:00,196.82,195.76,196.82,195.55,67.73219493
2018-03-28T22:35:00,195.85,195.7,196.25,195.7,19.03981894
2018-03-28T22:36:00,195.85,196.21,196.33,195.81,24.64673746
2018-03-28T22:37:00,196.33,196.39,196.39,195.86,83.95849333
2018-03-28T22:38:00,196.88,196.11,196.88,196.11,16.0597
2018-03-28T22:39:00,196.28,196.85,196.85,196.14,20.7995
2018-03-28T22:40:00,196.74,196.7,196.74,196.69,5.58
2018-03-28T22:41:00,196.91,196.69,196.91,196.2,65.664
2018-03-28T22:42:00,196.66,196.8,196.82,196.2,42.261
2018-03-28T22:43:00,196.8,196.96,196.96,196.8,7.5
2018-03-28T22:44:00,197.04,197.09,197.17,197.04,34.260000000000005
2018-03-28T22:45:00,197.04,197.02,197.04,196.95,17.5
2018-03-28T22:46:00,197.01,197.11,197.15,196.5,65.38000000000001
2018-03-28T22:47:00,197.06,196.65,197.07,196.55,9.850878000000002
2018-03-28T22:48:00,197.07,197.15,197.18,197.07,26.82
2018-03-28T22:49:00,197.14,197.14,197.14,197.13,54.8
2018-03-28T22:50:00,197.14,197.13,197.14,196.74,33.070100000000004
2018-03-28T22:51:00,196.61,196.5,197.02,196.46,47.23780173
2018-03-28T22:52:00,196.94,197.19,197.19,196.94,17.31664689
2018-03-28T22:53:00,197.28,197.25,197.29,196.84,62.58000000000001
2018-03-28T22:54:00,197.27,197.4,197.6,197.27,78.13540233
2018-03-28T22:55:00,197.58,197.84,197.84,197.4,138.82048657
2018-03-28T22:56:00,197.8,197.99,198.0,197.41,63.31805159
2018-03-28T22:57:00,197.98,198.06,198.07,197.49,50.48
2018-03-28T22:58:00,198.03,197.99,198.09,197.97,68.97827504
2018-03-28T22:59:00,197.99,198.08,198.09,197.99,30.924797800000004
2018-03-28T23:00:00,198.08,198.1,198.1,197.69,17.8980872
2018-03-28T23:01:00,198.12,198.28,198.36,197.48,29.7293
2018-03-28T23:02:00,198.28,198.31,198.77,198.03,47.79731235
2018-03-28T23:03:00,198.39,198.91,198.95,198.39,22.7259
2018-03-28T23:04:00,198.75,199.26,199.27,198.75,5.9
2018-03-28T23:05:00,199.26,200.0,200.0,199.26,112.94418155
2018-03-28T23:06:00,200.0,200.87,200.87,200.0,123.15759263
2018-03-28T23:07:00,200.86,200.94,200.94,200.8,6.80548087
2018-03-28T23:08:00,200.94,201.0,201.02,200.88,21.59939339
2018-03-28T23:09:00,200.99,200.89,201.05,200.34,151.53481979
2018-03-28T23:10:00,200.89,200.86,200.91,200.34,2.24
2018-03-28T23:11:00,200.84,201.02,201.2,200.41,59.98980428
2018-03-28T23:12:00,200.43,200.41,200.43,200.0,2.69128031
2018-03-28T23:13:00,200.4,200.13,200.4,200.03,1.258485
2018-03-28T23:14:00,200.16,200.87,200.87,199.99,16.22766
2018-03-28T23:15:00,200.51,200.3,200.99,200.3,22.73845174
2018-03-28T23:16:00,200.97,201.06,201.06,200.42,4.8981
2018-03-28T23:17:00,201.1,201.1,201.1,201.1,3.0
2018-03-28T23:18:00,200.8,200.8,200.8,200.8,1.0
2018-03-28T23:19:00,200.8,200.62,200.8,200.62,2.81668721
2018-03-28T23:20:00,201.03,201.02,201.03,201.02,0.13450491
2018-03-28T23:21:00,200.62,200.46,200.62,200.38,34.0
2018-03-28T23:24:00,200.58,200.58,200.58,200.58,1.0
2018-03-28T23:25:00,200.54,200.83,200.83,200.48,53.94836646
2018-03-28T23:28:00,199.95,199.95,199.95,199.95,0.13589696
2018-03-28T23:29:00,199.93,199.93,199.93,199.93,1.29177589
2018-03-28T23:30:00,199.89,199.85,200.01,199.21,31.09386338
2018-03-28T23:31:00,199.35,199.4,199.52,199.35,5.48772659
2018-03-28T23:32:00,199.43,199.4,199.44,199.4,26.82276588
2018-03-28T23:33:00,199.4,198.74,199.4,198.74,14.37405003
2018-03-28T23:34:00,198.52,198.52,198.52,198.52,5.207000000000002
2018-03-28T23:35:00,198.83,198.84,198.84,198.83,0.5029
2018-03-28T23:37:00,198.51,198.52,198.52,198.15,8.25954911
2018-03-28T23:38:00,198.2,198.2,198.2,198.2,0.1
2018-03-28T23:40:00,198.06,198.43,198.43,197.84,12.0095
2018-03-28T23:42:00,198.08,198.23,198.23,198.08,1.0
2018-03-28T23:44:00,198.1,198.06,198.1,198.06,8.6055
2018-03-28T23:45:00,197.98,198.08,198.09,197.98,9.8934
2018-03-28T23:47:00,198.43,198.43,198.43,198.43,1.0
2018-03-28T23:48:00,198.55,198.55,198.55,198.55,2.0
2018-03-28T23:49:00,198.34,198.34,198.34,198.34,0.9541
2018-03-28T23:51:00,198.2,198.2,198.2,198.2,0.1
2018-03-28T23:54:00,198.17,198.17,198.17,198.17,1.0
2018-03-28T23:56:00,197.75,197.62,197.75,197.62,11.0
2018-03-28T23:57:00,197.9,197.9,197.9,197.9,11.696
2018-03-28T23:58:00,197.9,197.9,197.9,197.9,5.825
2018-03-28T23:59:00,197.5,197.62,197.62,197.44,11.43526081
2018-03-29T00:01:00,198.11,197.62,198.11,197.62,9.18819731
2018-03-29T00:04:00,197.77,197.8,197.8,197.77,1.0
2018-03-29T00:07:00,197.55,197.55,197.55,197.55,0.2
2018-03-29T00:08:00,197.4,197.4,197.4,197.4,1.97593932
2018-03-29T00:09:00,197.33,197.13,197.33,197.13,20.30897153
2018-03-29T00:11:00,196.99,197.19,197.25,196.99,2.5375
2018-03-29T00:12:00,197.22,197.22,197.22,197.22,0.507
2018-03-29T00:13:00,197.17,197.23,197.23,197.17,6.0153
2018-03-29T00:14:00,197.23,197.11,197.23,197.11,2.0178
2018-03-29T00:15:00,197.09,197.09,197.09,197.09,1.0
2018-03-29T00:16:00,197.23,197.31,197.31,197.23,41.85530221000001
2018-03-29T00:18:00,197.62,197.62,197.62,197.62,0.1
2018-03-29T00:20:00,197.76,198.03,198.03,197.76,1.22907689
2018-03-29T00:25:00,197.76,197.76,197.76,197.76,1.0
2018-03-29T00:26:00,197.7,197.7,197.7,197.7,0.4927
2018-03-29T00:31:00,198.57,198.86,198.86,198.57,13.449110500000002
2018-03-29T00:32:00,198.85,199.57,199.57,198.85,27.1050928
2018-03-29T00:34:00,198.82,197.89,198.98,197.85,163.77121232
2018-03-29T00:36:00,198.41,198.41,198.41,198.41,1.5948
2018-03-29T00:37:00,198.22,198.09,198.22,198.09,23.3602
2018-03-29T00:41:00,198.6,198.6,198.6,198.6,0.19994867
2018-03-29T00:43:00,198.27,198.0,198.27,197.94,44.14071459
2018-03-29T00:45:00,198.32,197.78,198.32,197.71,1.5
2018-03-29T00:46:00,197.52,197.51,197.52,197.51,57.59116255
2018-03-29T00:48:00,197.81,197.81,197.81,197.81,1.597
2018-03-29T00:51:00,197.86,197.51,197.86,197.51,25.119
2018-03-29T00:52:00,197.68,197.35,197.68,197.35,40.0
2018-03-29T00:53:00,197.93,198.64,198.64,197.93,51.5896
2018-03-29T00:57:00,198.35,198.35,198.35,198.35,3.036
2018-03-29T00:58:00,198.42,198.41,198.42,198.41,13.6495
2018-03-29T01:01:00,198.65,199.09,199.09,198.5,26.76528896
2018-03-29T01:03:00,199.0,199.0,199.0,199.0,1.96606
2018-03-29T01:04:00,199.2,199.01,199.2,199.01,7.3392
2018-03-29T01:06:00,199.0,199.0,199.0,199.0,5.97226874
2018-03-29T01:08:00,199.01,199.0,199.18,199.0,4.08257296
2018-03-29T01:09:00,199.0,199.05,199.06,199.0,3.79851
2018-03-29T01:10:00,199.07,199.07,199.07,199.07,0.18884936
2018-03-29T01:11:00,199.07,199.07,199.07,199.07,1.24674677
2018-03-29T01:12:00,199.07,199.07,199.07,199.07,0.08397653
2018-03-29T01:13:00,199.07,199.07,199.07,199.07,0.505
2018-03-29T01:14:00,199.07,199.07,199.07,199.07,5.30853699
2018-03-29T01:15:00,199.0,199.0,199.0,199.0,23.62175929
2018-03-29T01:16:00,199.0,198.4,199.0,198.4,45.953
2018-03-29T01:18:00,198.2,198.2,198.2,198.2,0.9815
2018-03-29T01:26:00,198.2,197.47,198.2,197.47,93.07908466
2018-03-29T01:27:00,198.04,198.04,198.04,198.04,1.00542735
2018-03-29T01:30:00,197.95,198.04,198.04,197.95,4.5328
2018-03-29T01:31:00,197.96,198.1,198.1,197.87,13.2777609
2018-03-29T01:32:00,198.1,198.11,198.11,198.1,10.0863
2018-03-29T01:33:00,198.11,198.34,198.34,198.11,19.94665
2018-03-29T01:34:00,198.36,198.61,198.61,198.36,41.62667964
2018-03-29T01:37:00,198.33,198.21,198.33,198.21,28.531999999999996
2018-03-29T01:44:00,198.56,198.56,198.56,198.56,0.25
2018-03-29T01:46:00,198.29,198.22,198.29,198.22,0.12659663999999998
2018-03-29T01:52:00,198.34,198.34,198.34,198.34,6.0
2018-03-29T01:53:00,198.44,199.38,199.38,198.44,21.0085
2018-03-29T01:57:00,199.11,199.11,199.11,199.11,6.3820000000000014
2018-03-29T01:59:00,199.39,199.48,199.48,199.39,53.0
2018-03-29T02:04:00,199.5,199.5,199.5,199.5,0.80048871
2018-03-29T02:06:00,199.9,199.9,199.9,199.9,20.0
2018-03-29T02:08:00,199.9,199.9,199.9,199.9,3.76377968
2018-03-29T02:09:00,199.9,200.0,200.0,199.9,57.59116255
2018-03-29T02:10:00,200.0,200.0,200.0,200.0,7.64604962
2018-03-29T02:12:00,200.0,200.0,200.0,200.0,16.108206900000006
2018-03-29T02:13:00,200.0,200.0,200.0,200.0,0.39080125
2018-03-29T02:15:00,200.44,200.47,200.48,200.4,25.37
2018-03-29T02:18:00,200.5,200.16,200.5,200.16,8.876
2018-03-29T02:19:00,200.16,200.12,200.16,200.12,0.944
2018-03-29T02:20:00,199.85,199.85,199.85,199.85,6.977
2018-03-29T02:21:00,199.85,200.01,200.3,199.62,53.86447894000001
2018-03-29T02:22:00,199.84,199.63,199.84,199.63,1.9912
2018-03-29T02:23:00,199.61,199.61,199.61,199.61,0.5009
2018-03-29T02:25:00,199.64,199.69,199.69,199.64,7.520199999999999
2018-03-29T02:28:00,199.59,199.76,199.76,199.59,1.5006
2018-03-29T02:29:00,199.81,199.76,199.81,199.03,17.33400965
2018-03-29T02:30:00,199.37,199.36,199.37,199.36,1.0
2018-03-29T02:31:00,199.69,199.69,199.69,199.69,8.90486897
2018-03-29T02:32:00,199.29,199.03,199.29,199.02,20.0
2018-03-29T02:33:00,199.08,199.08,199.08,199.08,1.0
2018-03-29T02:36:00,199.1,199.1,199.1,199.1,0.06
2018-03-29T02:41:00,199.31,199.97,199.97,199.31,44.2946
2018-03-29T02:46:00,200.02,199.85,200.02,199.85,12.30066305
2018-03-29T02:47:00,199.78,199.5,199.78,199.0,53.00114863
2018-03-29T02:48:00,199.06,199.23,199.23,198.94,7.78
2018-03-29T02:49:00,198.93,198.93,198.93,198.93,25.0
2018-03-29T02:51:00,199.17,199.17,199.17,199.17,0.8
2018-03-29T02:54:00,199.13,199.04,199.13,199.04,24.0
2018-03-29T02:56:00,198.9,198.9,198.91,198.9,2.56371607
2018-03-29T02:58:00,198.74,198.74,199.14,198.74,51.69876234
2018-03-29T02:59:00,198.83,199.51,199.51,198.44,17.5208
2018-03-29T03:00:00,199.4,199.04,199.4,199.04,1.84997882
2018-03-29T03:01:00,199.07,199.07,199.07,199.07,9.654
2018-03-29T03:02:00,199.07,199.07,199.07,199.07,5.0
2018-03-29T03:03:00,199.07,199.07,199.07,199.07,1.4639
2018-03-29T03:07:00,199.07,199.1,199.61,199.07,2.75469976
2018-03-29T03:10:00,199.5,199.5,199.5,199.5,1.0
2018-03-29T03:12:00,199.44,199.44,199.44,199.44,0.09385243
2018-03-29T03:13:00,199.43,199.43,199.43,199.43,1.0
2018-03-29T03:15:00,199.37,199.37,199.37,199.37,10.5331
2018-03-29T03:16:00,199.34,199.34,199.34,199.34,2.3504532000000005
2018-03-29T03:17:00,199.28,199.28,199.28,199.28,0.76892413
2018-03-29T03:19:00,199.31,199.31,199.31,199.31,0.5017
2018-03-29T03:20:00,199.28,199.16,199.3,199.16,8.95107587
2018-03-29T03:21:00,199.13,199.09,199.13,199.09,17.685
2018-03-29T03:22:00,199.2,199.2,199.2,199.2,0.86358653
2018-03-29T03:23:00,199.27,199.17,199.42,199.17,6.0185
2018-03-29T03:24:00,198.96,198.96,198.96,198.96,1.18342751
2018-03-29T03:25:00,198.92,198.7,198.92,198.69,121.41074177
2018-03-29T03:26:00,198.7,198.7,198.7,198.69,8.4514
2018-03-29T03:27:00,198.7,198.7,198.7,198.6,23.18272203
2018-03-29T03:28:00,198.7,198.7,198.7,198.7,51.41693862
2018-03-29T03:29:00,198.7,198.7,198.7,198.7,43.87387365
2018-03-29T03:30:00,199.1,199.08,199.1,199.08,1.2
2018-03-29T03:32:00,198.93,198.57,198.93,198.57,1.88
2018-03-29T03:33:00,198.57,198.59,198.59,198.57,7.0866425
2018-03-29T03:34:00,198.57,198.57,198.57,198.57,0.3957575
2018-03-29T03:40:00,198.79,198.79,198.79,198.79,0.7243
2018-03-29T03:41:00,198.84,198.6,198.87,198.6,4.8516
2018-03-29T03:42:00,198.61,199.0,199.0,198.61,114.63333544
2018-03-29T03:43:00,199.0,199.0,199.0,199.0,11.9154
2018-03-29T03:45:00,198.79,199.0,199.0,198.61,28.48670076
2018-03-29T03:46:00,198.62,198.61,198.62,198.61,40.7761484
2018-03-29T03:48:00,198.63,198.61,198.63,198.6,26.0
2018-03-29T03:50:00,198.6,198.6,198.6,198.6,26.10771622
2018-03-29T03:51:00,198.6,198.6,198.6,198.6,3.0319
2018-03-29T03:52:00,198.6,198.6,198.6,198.6,50.0
2018-03-29T03:53:00,198.6,198.6,198.6,198.6,25.0
2018-03-29T04:00:00,198.8,198.8,198.8,198.8,0.18486378
2018-03-29T04:01:00,198.8,198.8,198.8,198.8,1.78545349
2018-03-29T04:04:00,198.69,198.69,198.69,198.69,1.28473494
2018-03-29T04:05:00,198.68,198.68,198.68,198.68,100.0
2018-03-29T04:08:00,198.68,198.68,198.68,198.68,0.67917432
2018-03-29T04:09:00,198.68,198.68,198.68,198.68,0.49
2018-03-29T04:11:00,198.68,198.68,198.68,198.68,0.49
2018-03-29T04:12:00,198.68,198.68,198.68,198.68,134.26726539
2018-03-29T04:13:00,198.68,198.6,198.68,198.6,138.62074514
2018-03-29T04:16:00,198.5,198.5,198.5,198.5,25.0
2018-03-29T04:18:00,198.51,198.5,198.51,198.5,25.0
2018-03-29T04:20:00,198.64,198.5,198.64,198.5,16.32424128
2018-03-29T04:21:00,198.5,198.5,198.5,198.5,157.0847
2018-03-29T04:22:00,198.5,198.5,198.59,198.5,7.1393580000000005
2018-03-29T04:24:00,198.5,198.5,198.5,198.5,15.98070559
2018-03-29T04:25:00,198.5,198.5,198.5,198.5,4.8740000000000006
2018-03-29T04:27:00,198.5,198.51,198.51,198.5,26.0
2018-03-29T04:28:00,198.5,198.5,198.5,198.5,2.42470035
2018-03-29T04:29:00,198.5,198.5,199.0,198.5,497.85477875
2018-03-29T04:30:00,198.71,198.71,198.71,198.71,0.36297798
2018-03-29T04:32:00,198.5,198.59,198.59,198.5,10.373
2018-03-29T04:34:00,198.51,198.5,198.51,198.5,14.4845
2018-03-29T04:35:00,198.51,198.5,198.51,198.5,0.3952
2018-03-29T04:36:00,198.51,198.51,198.51,198.51,11.000001
2018-03-29T04:37:00,198.51,198.51,198.51,198.51,36.6276
2018-03-29T04:38:00,198.51,198.5,198.51,198.5,73.85298286
2018-03-29T04:39:00,198.5,198.5,198.5,198.5,33.97346147
2018-03-29T04:40:00,198.5,198.5,198.5,198.5,27.5
2018-03-29T04:41:00,198.5,198.22,198.5,198.22,76.14645917
2018-03-29T04:42:00,198.22,198.0,198.22,198.0,53.3507955
2018-03-29T04:43:00,198.0,198.0,198.0,198.0,25.0
2018-03-29T04:44:00,198.0,198.0,198.0,198.0,25.0
2018-03-29T04:45:00,198.0,198.0,198.0,198.0,51.0
2018-03-29T04:46:00,198.0,198.0,198.0,198.0,50.0
2018-03-29T04:47:00,197.8,197.8,197.8,197.8,75.12023904
2018-03-29T04:48:00,197.48,197.48,197.48,197.48,5.85777616
2018-03-29T04:49:00,197.48,197.48,197.48,197.48,1.0
2018-03-29T04:50:00,197.48,197.48,197.48,197.48,1.0
2018-03-29T04:54:00,197.63,197.63,197.63,197.63,0.4611
2018-03-29T04:56:00,197.63,197.63,197.63,197.63,0.4611
2018-03-29T04:57:00,197.63,197.59,197.63,197.59,0.9222
2018-03-29T05:00:00,197.66,197.66,197.66,197.66,1.51032787
2018-03-29T05:01:00,197.53,197.53,197.53,197.53,1.0162
2018-03-29T05:04:00,197.66,197.68,197.69,197.66,2.71284786
2018-03-29T05:05:00,197.68,197.35,197.68,197.35,50.0
2018-03-29T05:06:00,197.36,197.36,197.36,197.36,10.0
2018-03-29T05:07:00,197.18,196.81,197.22,196.61,94.97796964
2018-03-29T05:08:00,196.9,196.81,196.95,196.7,101.0
2018-03-29T05:09:00,197.16,196.4,197.16,196.4,51.0
2018-03-29T05:10:00,196.28,195.44,196.28,195.44,78.60733333
2018-03-29T05:11:00,195.42,194.79,195.43,194.15,145.1184206
2018-03-29T05:12:00,194.95,195.19,195.41,194.9,562.91945905
2018-03-29T05:13:00,195.18,195.18,195.19,194.63,121.46638305
2018-03-29T05:14:00,195.19,194.42,195.19,194.42,101.77519463
2018-03-29T05:15:00,194.41,191.98,194.41,191.52,437.73676464
2018-03-29T05:16:00,192.22,192.54,192.91,192.22,40.74468462
2018-03-29T05:17:00,192.71,192.61,192.81,191.0,430.64318446
2018-03-29T05:18:00,192.54,192.02,192.74,191.0,419.69108
2018-03-29T05:19:00,192.01,191.05,192.03,191.05,163.04618
2018-03-29T05:20:00,191.73,191.71,192.01,191.5,6.0947000000000005
2018-03-29T05:21:00,192.28,192.98,192.98,191.05,264.74597841
2018-03-29T05:22:00,192.79,192.79,192.79,192.79,1.0079
2018-03-29T05:24:00,192.25,192.04,192.35,192.04,194.12118624
2018-03-29T05:25:00,192.33,192.0,192.33,191.97,8.908102210000003
2018-03-29T05:26:00,192.24,192.26,192.27,192.24,76.96171302
2018-03-29T05:27:00,192.26,192.57,192.57,192.23,58.60920252
2018-03-29T05:28:00,192.5,192.33,192.5,191.98,34.0
2018-03-29T05:29:00,192.22,191.5,192.22,191.5,72.04643544
2018-03-29T05:30:00,192.19,191.31,192.19,191.05,80.25580977
2018-03-29T05:31:00,191.05,191.2,192.01,190.52,331.231113
2018-03-29T05:32:00,191.48,191.3,191.48,191.29,14.10460029
2018-03-29T05:34:00,191.29,191.29,191.29,191.29,9.8302
2018-03-29T05:35:00,191.3,191.5,191.5,191.28,28.99562807
2018-03-29T05:36:00,191.52,191.52,191.52,191.52,1.0
2018-03-29T05:37:00,191.51,191.35,191.66,191.35,26.82834232
2018-03-29T05:38:00,191.59,191.6,191.6,191.59,52.12296935
2018-03-29T05:39:00,191.59,191.27,191.59,191.27,192.50742717
2018-03-29T05:40:00,190.55,189.88,190.59,189.86,79.42747174
2018-03-29T05:41:00,190.16,189.89,190.16,189.89,119.54870296
2018-03-29T05:42:00,189.89,189.77,189.89,189.77,40.04470686
2018-03-29T05:43:00,189.49,190.19,190.19,189.46,125.12740487
2018-03-29T05:44:00,190.19,190.02,190.57,190.02,34.48535541
2018-03-29T05:45:00,189.53,189.53,189.53,189.53,1.0
2018-03-29T05:46:00,189.97,189.97,189.97,189.97,7.5
2018-03-29T05:47:00,190.22,190.57,190.57,190.22,18.02750278
2018-03-29T05:48:00,189.86,189.37,190.02,189.37,4.11004936
2018-03-29T05:51:00,189.37,188.98,189.37,188.98,52.11600000000001
2018-03-29T05:52:00,188.92,189.87,189.87,188.92,46.9038
2018-03-29T05:53:00,189.93,190.57,190.57,189.5,36.72278574
2018-03-29T05:54:00,190.53,190.2,190.73,189.99,40.37024701
2018-03-29T05:55:00,189.85,189.83,189.85,189.83,4.6906
2018-03-29T05:59:00,189.9,188.92,189.9,188.92,28.60938404
2018-03-29T06:00:00,189.34,189.75,189.75,188.93,12.82801091
2018-03-29T06:01:00,189.97,190.12,190.25,189.78,52.86842367
2018-03-29T06:02:00,190.12,190.12,190.12,190.12,0.45621069
2018-03-29T06:03:00,190.12,190.12,190.12,190.12,3.311961
2018-03-29T06:04:00,190.12,190.12,190.12,190.12,1.0
2018-03-29T06:05:00,189.96,189.96,189.98,189.96,8.11853157
2018-03-29T06:07:00,190.0,190.0,190.0,190.0,4.80432001
2018-03-29T06:08:00,190.0,190.0,190.0,190.0,22.10093298
2018-03-29T06:09:00,190.0,190.0,190.0,190.0,5.218656299999999
2018-03-29T06:10:00,190.0,190.0,190.0,190.0,8.5
2018-03-29T06:11:00,190.0,190.0,190.0,190.0,7.84993833
2018-03-29T06:12:00,190.0,190.0,190.0,190.0,38.54152705
2018-03-29T06:13:00,190.0,190.52,190.53,190.0,219.98023165
2018-03-29T06:14:00,190.55,190.61,190.93,190.52,77.73273726000002
2018-03-29T06:15:00,190.8,190.79,190.82,190.76,11.6145
2018-03-29T06:16:00,190.79,190.79,190.79,190.79,2.0364
2018-03-29T06:17:00,190.79,190.96,191.19,190.79,24.37799733
2018-03-29T06:18:00,190.8,190.8,190.8,190.8,1.42609549
2018-03-29T06:20:00,190.79,190.8,190.84,190.79,56.57463996
2018-03-29T06:21:00,190.79,190.79,190.79,190.79,28.24171662
2018-03-29T06:22:00,190.79,190.79,190.79,190.79,132.1394182
2018-03-29T06:23:00,190.79,190.79,190.79,190.79,103.95136518
2018-03-29T06:24:00,190.11,189.76,190.11,189.76,51.35755884
2018-03-29T06:25:00,189.76,189.86,190.0,188.45,491.14132336
2018-03-29T06:26:00,189.74,189.67,189.86,189.67,26.44077564
2018-03-29T06:27:00,189.74,189.84,189.84,189.73,16.96832591
2018-03-29T06:28:00,189.84,189.84,189.84,189.84,15.11470948
2018-03-29T06:29:00,189.69,189.31,189.69,189.31,29.94498357
2018-03-29T06:30:00,189.42,189.88,189.88,189.32,30.26477214
2018-03-29T06:31:00,189.43,189.56,189.85,189.37,15.78865477
2018-03-29T06:32:00,189.53,189.81,189.81,189.53,1.85308566
2018-03-29T06:33:00,189.98,190.45,190.45,189.96,49.12859838
2018-03-29T06:34:00,190.43,190.43,190.43,190.43,7.244
2018-03-29T06:35:00,190.41,190.42,190.42,190.41,7.06799573
2018-03-29T06:37:00,190.4,190.4,190.42,190.4,65.0
2018-03-29T06:39:00,190.12,190.43,190.43,189.86,12.5
2018-03-29T06:40:00,190.5,189.75,190.5,189.75,20.21443908
2018-03-29T06:41:00,189.56,189.1,189.56,189.1,7.33204817
2018-03-29T06:42:00,189.05,188.73,189.06,188.61,99.41281184
2018-03-29T06:43:00,188.21,188.18,188.43,187.36,85.07302606
2018-03-29T06:44:00,188.06,187.9,188.28,187.56,44.79074215
2018-03-29T06:45:00,187.72,188.24,188.24,187.66,28.27942167
2018-03-29T06:46:00,188.15,188.28,188.45,187.98,84.90417089
2018-03-29T06:47:00,188.57,188.26,188.85,188.26,54.45405319
2018-03-29T06:48:00,187.84,188.03,188.22,187.78,49.64377099
2018-03-29T06:49:00,188.07,188.34,188.34,188.04,24.66430452
2018-03-29T06:50:00,188.18,187.8,188.18,187.79,14.1006
2018-03-29T06:55:00,188.24,188.08,188.24,188.06,16.0
2018-03-29T06:56:00,188.13,188.13,188.13,188.13,1.32519382
2018-03-29T06:57:00,187.8,187.0,187.8,187.0,64.20105649
2018-03-29T06:58:00,187.32,186.38,187.34,186.38,37.72620295
2018-03-29T06:59:00,186.78,186.78,186.83,186.0,169.77231025
2018-03-29T07:00:00,187.03,185.92,187.04,185.92,51.75349834
2018-03-29T07:01:00,186.0,186.93,186.93,185.94,77.90630975
2018-03-29T07:02:00,186.91,186.92,186.92,186.91,10.0
2018-03-29T07:03:00,186.92,186.95,186.95,186.92,10.125
2018-03-29T07:04:00,187.12,187.12,187.12,187.12,1.0
2018-03-29T07:05:00,187.01,187.35,187.44,187.01,43.40999779999999
2018-03-29T07:06:00,187.34,187.31,187.43,187.23,206.28908778
2018-03-29T07:07:00,187.67,187.89,187.89,187.67,8.345
2018-03-29T07:08:00,187.51,187.51,187.51,187.51,4.26752273
2018-03-29T07:10:00,188.01,187.51,188.01,187.51,7.184
2018-03-29T07:12:00,187.51,187.45,187.51,187.45,7.72875029
2018-03-29T07:13:00,187.45,187.45,188.0,187.28,30.05962428
2018-03-29T07:14:00,187.45,187.34,187.45,187.34,4.47478897
2018-03-29T07:15:00,187.37,187.28,187.37,187.28,6.2714199
2018-03-29T07:16:00,187.28,187.28,187.43,187.28,3.17795694
2018-03-29T07:17:00,187.28,187.31,187.81,187.28,42.8823845
2018-03-29T07:18:00,187.28,186.98,187.28,186.98,26.84200944
2018-03-29T07:19:00,186.8,187.39,187.44,186.45,80.18137877
2018-03-29T07:20:00,187.19,187.3,187.3,187.19,14.48
2018-03-29T07:21:00,187.3,187.88,187.88,187.3,20.74102074
2018-03-29T07:22:00,187.7,187.71,187.71,187.7,5.68580313
2018-03-29T07:23:00,187.72,187.25,187.72,187.25,8.0
2018-03-29T07:24:00,187.77,187.79,187.79,187.77,10.659
2018-03-29T07:26:00,187.73,187.83,187.83,187.73,17.57
2018-03-29T07:27:00,188.29,188.29,188.29,188.29,7.42116553
2018-03-29T07:28:00,188.29,188.77,188.78,188.29,60.09399999999999
2018-03-29T07:29:00,188.42,188.42,188.42,188.42,0.31874456
2018-03-29T07:32:00,188.71,188.65,188.71,188.32,6.6110000000000015
2018-03-29T07:34:00,188.26,188.24,188.26,188.24,5.0
2018-03-29T07:35:00,188.24,188.75,188.75,188.24,45.445
2018-03-29T07:36:00,188.68,188.15,188.95,188.15,147.85803737
2018-03-29T07:37:00,188.02,188.02,188.02,188.02,1.89392775
2018-03-29T07:38:00,188.17,188.17,188.17,188.17,1.0
2018-03-29T07:40:00,188.06,188.16,188.17,188.06,10.639000000000001
2018-03-29T07:41:00,188.17,188.17,188.17,188.17,19.361
2018-03-29T07:42:00,188.17,188.2,188.41,188.17,26.24480956
2018-03-29T07:43:00,188.01,188.01,188.01,188.01,3.0
2018-03-29T07:44:00,188.53,188.14,188.53,188.14,7.80636686
2018-03-29T07:45:00,188.18,188.18,188.18,188.18,0.99
2018-03-29T07:46:00,188.5,188.66,188.66,188.47,2.1389728
2018-03-29T07:48:00,188.86,188.86,188.86,188.86,7.76318
2018-03-29T07:49:00,188.88,188.88,188.88,188.88,2.83460887
2018-03-29T07:50:00,188.89,188.88,188.89,188.88,4.92743572
2018-03-29T07:52:00,188.89,188.79,188.89,188.79,0.8980561499999999
2018-03-29T07:54:00,188.76,188.76,188.76,188.76,0.26434
2018-03-29T07:56:00,188.73,188.73,188.73,188.73,4.1563
2018-03-29T07:57:00,188.44,188.44,188.44,188.44,9.98
2018-03-29T07:58:00,188.73,188.73,188.73,188.73,4.26432
2018-03-29T08:00:00,188.4,188.42,188.44,188.4,20.14874031
2018-03-29T08:01:00,188.41,188.08,188.41,188.08,15.97975296
2018-03-29T08:02:00,188.05,187.69,188.05,187.69,1.29575363
2018-03-29T08:03:00,187.69,187.2,188.19,187.2,127.41502841
2018-03-29T08:04:00,187.34,187.08,187.35,186.82,141.33386772
2018-03-29T08:05:00,187.13,187.11,187.13,187.11,7.0286300100000005
2018-03-29T08:06:00,187.33,187.37,187.37,187.11,21.9
2018-03-29T08:07:00,187.65,187.66,187.66,187.63,39.17017295
2018-03-29T08:08:00,187.63,187.74,187.74,187.48,47.19104983
2018-03-29T08:09:00,187.45,187.45,187.45,187.45,8.14527589
2018-03-29T08:10:00,187.71,188.12,188.12,187.71,39.4333421
2018-03-29T08:12:00,187.77,187.77,187.77,187.77,1.0286
2018-03-29T08:16:00,187.84,187.92,187.92,187.84,5.5161
2018-03-29T08:20:00,187.84,187.84,187.86,187.84,11.17391622
2018-03-29T08:21:00,187.86,187.84,187.86,187.84,10.68060612
2018-03-29T08:22:00,187.87,187.84,187.87,187.84,0.63263
2018-03-29T08:23:00,187.85,187.85,187.85,187.85,9.88277735
2018-03-29T08:24:00,187.84,187.81,187.84,187.81,10.66502
2018-03-29T08:25:00,187.55,187.59,187.59,187.55,1.633
2018-03-29T08:26:00,187.37,187.0,187.37,187.0,3.75935592
2018-03-29T08:28:00,186.89,186.88,186.9,186.88,18.45189955
2018-03-29T08:29:00,186.41,186.42,186.42,186.41,2.94934073
2018-03-29T08:30:00,186.81,187.14,187.14,186.81,12.0
2018-03-29T08:31:00,187.06,187.06,187.06,187.06,0.13282
2018-03-29T08:32:00,186.78,186.78,186.78,186.78,0.13287000000000002
2018-03-29T08:34:00,186.23,186.44,186.44,186.23,0.61279
2018-03-29T08:35:00,186.41,186.36,186.41,186.36,1.5562
2018-03-29T08:36:00,186.47,186.19,186.49,185.44,93.51725111
2018-03-29T08:37:00,186.15,186.01,186.15,185.94,1.31457068
2018-03-29T08:38:00,185.91,185.61,185.91,185.61,9.95528607
2018-03-29T08:39:00,185.7,185.64,185.7,185.64,27.34745387
2018-03-29T08:40:00,185.73,185.41,185.73,185.22,116.27550063
2018-03-29T08:41:00,185.41,185.71,185.71,185.41,18.16
2018-03-29T08:42:00,185.29,184.29,185.29,184.29,132.77800001
2018-03-29T08:43:00,185.43,185.78,185.78,185.43,0.3471
2018-03-29T08:45:00,185.43,185.23,185.43,185.23,67.70970998
2018-03-29T08:46:00,185.23,185.23,185.23,185.23,50.12689223
2018-03-29T08:47:00,185.54,185.54,185.54,185.54,0.43195991
2018-03-29T08:48:00,185.47,185.47,185.47,185.47,1.0
2018-03-29T08:52:00,185.17,185.19,185.19,185.16,14.539000000000001
2018-03-29T08:55:00,185.37,185.37,185.37,185.37,0.62267851
2018-03-29T08:56:00,185.22,185.22,185.22,185.22,5.0
2018-03-29T08:57:00,184.97,184.97,184.97,184.97,0.48
2018-03-29T08:58:00,185.12,185.28,185.28,185.12,6.05937382
2018-03-29T09:00:00,185.26,185.26,185.26,185.26,1.08201217
2018-03-29T09:01:00,184.64,184.6,184.64,184.6,10.0
2018-03-29T09:03:00,184.38,184.38,184.38,184.38,0.6
2018-03-29T09:04:00,184.45,184.45,184.45,184.45,0.544
2018-03-29T09:05:00,184.38,184.4,184.43,184.38,3.5598563999999997
2018-03-29T09:06:00,183.83,184.44,184.44,183.57,31.76971908
2018-03-29T09:07:00,184.17,183.36,184.17,183.36,24.20228071
2018-03-29T09:08:00,183.45,184.07,184.07,183.45,9.71623975
2018-03-29T09:12:00,183.78,183.58,183.78,183.58,2.0
2018-03-29T09:13:00,183.8,183.32,183.8,183.32,25.0
2018-03-29T09:14:00,184.1,184.43,184.43,184.1,18.91506682
2018-03-29T09:15:00,184.84,184.85,184.85,184.84,2.0
2018-03-29T09:16:00,185.11,185.32,185.32,185.08,105.50926251
2018-03-29T09:17:00,185.9,185.63,185.9,185.63,3.35
2018-03-29T09:18:00,185.26,185.26,185.26,185.26,1.0
2018-03-29T09:19:00,185.46,185.46,185.46,185.46,1.1
2018-03-29T09:20:00,185.46,185.53,185.55,185.12,13.78045
2018-03-29T09:22:00,185.29,185.29,185.29,185.29,2.0
2018-03-29T09:23:00,185.21,185.0,185.21,185.0,3.0
2018-03-29T09:24:00,185.41,185.41,185.41,185.41,1.61730123
2018-03-29T09:28:00,185.41,185.38,185.44,185.38,6.73269877
2018-03-29T09:29:00,185.55,185.55,185.55,185.55,1.0
2018-03-29T09:31:00,185.43,185.43,185.43,185.43,1.53436959
2018-03-29T09:32:00,185.38,185.46,185.46,185.04,83.55468818
2018-03-29T09:34:00,184.99,184.99,184.99,184.99,24.993556920000003
2018-03-29T09:36:00,185.14,185.12,185.14,185.12,0.98
2018-03-29T09:37:00,185.18,185.18,185.18,185.18,1.0
2018-03-29T09:38:00,185.08,185.25,185.25,185.08,9.9559
2018-03-29T09:40:00,184.87,184.87,184.87,184.87,2.96
2018-03-29T09:41:00,185.21,185.36,185.36,185.19,21.6529907
2018-03-29T09:44:00,185.23,185.23,185.23,185.23,7.5
2018-03-29T09:46:00,185.24,185.86,185.86,185.24,50.0
2018-03-29T09:47:00,185.76,185.76,185.76,185.76,7.5
2018-03-29T09:48:00,185.76,186.0,186.0,185.76,18.89874718
2018-03-29T09:49:00,186.14,186.27,186.27,186.14,15.48299193
2018-03-29T09:50:00,186.25,186.23,186.25,186.08,36.375
2018-03-29T09:51:00,186.23,186.26,186.26,186.23,2.189
2018-03-29T09:53:00,186.09,186.0,186.09,186.0,2.06
2018-03-29T09:54:00,186.02,186.02,186.02,186.02,7.5
2018-03-29T09:57:00,186.03,186.03,186.03,186.03,2.0
2018-03-29T09:58:00,186.23,186.31,186.39,186.23,86.65758715
2018-03-29T09:59:00,186.02,186.02,186.02,186.02,70.66522259999998
2018-03-29T10:01:00,186.15,186.15,186.15,186.02,43.33220267
2018-03-29T10:03:00,186.07,186.07,186.07,186.07,19.27746334
2018-03-29T10:04:00,186.07,185.74,186.07,185.74,7.569978
2018-03-29T10:07:00,185.78,185.78,185.78,185.78,24.105999999999998
2018-03-29T10:08:00,186.12,185.88,186.12,185.88,25.04768641
2018-03-29T10:10:00,186.21,186.22,186.22,186.21,0.1
2018-03-29T10:11:00,186.0,186.0,186.0,186.0,2.086
2018-03-29T10:12:00,186.0,186.0,186.0,186.0,14.99920611
2018-03-29T10:13:00,186.01,186.01,186.01,186.01,14.23336899
2018-03-29T10:15:00,186.01,186.01,186.01,186.01,1.0
2018-03-29T10:18:00,186.0,186.0,186.0,186.0,2.305
2018-03-29T10:27:00,185.45,184.41,185.45,184.41,91.75441984
2018-03-29T10:28:00,184.49,184.57,184.57,184.47,20.0
2018-03-29T10:30:00,184.45,184.45,184.45,184.45,14.99999999
2018-03-29T10:31:00,184.23,184.35,184.35,183.66,133.47958003
2018-03-29T10:32:00,184.0,184.0,184.0,184.0,1.0
2018-03-29T10:34:00,184.61,184.61,184.61,184.61,0.74307997
2018-03-29T10:36:00,184.42,184.42,184.42,184.42,1.0
2018-03-29T10:41:00,183.75,183.74,183.75,183.61,1.16
2018-03-29T10:43:00,183.54,183.16,183.55,183.04,113.11696835
2018-03-29T10:44:00,183.31,184.05,184.05,183.18,75.79371638
2018-03-29T10:45:00,183.82,183.64,183.82,183.63,23.379
2018-03-29T10:46:00,183.62,183.62,183.62,183.62,2.0
2018-03-29T10:49:00,184.46,184.46,184.46,184.46,1.0
2018-03-29T10:50:00,184.47,184.38,184.47,184.38,1.29043549
2018-03-29T10:51:00,184.45,184.45,184.45,184.45,1.0
2018-03-29T10:55:00,184.58,184.66,184.66,184.58,0.5
2018-03-29T10:57:00,184.45,184.45,184.45,184.45,0.59803633
2018-03-29T10:59:00,184.53,184.53,184.53,184.53,0.24011204
2018-03-29T11:00:00,184.46,184.46,184.46,184.46,1.22206047
2018-03-29T11:01:00,184.46,184.48,184.48,184.46,12.24056083
2018-03-29T11:02:00,184.5,184.5,184.5,184.5,5.79844
2018-03-29T11:03:00,184.61,184.5,184.61,184.5,1.71950689
2018-03-29T11:04:00,184.5,184.5,184.5,184.5,0.00081277
2018-03-29T11:05:00,184.52,184.66,184.66,184.52,8.879999999999997
2018-03-29T11:06:00,184.58,184.58,184.58,184.58,3.59058481
2018-03-29T11:10:00,184.58,184.63,184.66,184.58,24.00296722
2018-03-29T11:12:00,184.5,184.66,184.66,184.5,22.10008615
2018-03-29T11:13:00,184.8,184.8,184.8,184.8,1.00159723
2018-03-29T11:14:00,184.66,184.5,184.66,184.5,31.0
2018-03-29T11:18:00,184.35,184.35,184.35,184.35,1.629
2018-03-29T11:22:00,184.21,184.21,184.21,184.21,4.0
2018-03-29T11:24:00,184.21,184.13,184.21,184.13,11.17
2018-03-29T11:28:00,183.63,183.55,183.63,183.55,30.919
2018-03-29T11:29:00,183.25,183.03,183.25,182.91,66.63202033
2018-03-29T11:30:00,183.02,183.81,183.81,182.94,46.17705968
2018-03-29T11:31:00,183.28,183.14,183.28,183.14,8.0
2018-03-29T11:32:00,183.58,183.66,183.67,183.58,1.95264843
2018-03-29T11:33:00,184.02,184.07,184.07,184.02,3.32170029
2018-03-29T11:34:00,183.95,183.95,183.95,183.95,8.729199999999999
2018-03-29T11:36:00,183.79,183.79,183.79,183.79,6.58685025
2018-03-29T11:38:00,183.64,183.64,183.64,183.64,5.0
2018-03-29T11:43:00,183.23,183.23,183.23,183.23,0.32669952
2018-03-29T11:44:00,183.54,183.32,183.54,183.23,5.4421
2018-03-29T11:45:00,183.33,183.67,183.67,183.33,21.85401618
2018-03-29T11:46:00,183.95,183.95,183.95,183.95,0.32669952
2018-03-29T11:47:00,184.0,184.0,184.0,184.0,1.0
2018-03-29T11:48:00,184.41,184.88,184.88,184.41,15.09809352
2018-03-29T11:49:00,184.48,184.48,184.48,184.48,0.56847291
2018-03-29T11:52:00,184.39,184.07,184.49,182.65,373.92755303
2018-03-29T11:53:00,183.86,183.22,184.02,182.01,420.12215657
2018-03-29T11:54:00,183.2,183.36,183.36,183.2,26.25617626
2018-03-29T11:55:00,183.36,183.36,183.36,183.36,1.80128391
2018-03-29T11:56:00,183.36,183.36,183.37,183.36,4.9431869499999985
2018-03-29T11:57:00,183.36,183.16,183.36,183.16,10.11498478
2018-03-29T11:58:00,183.28,183.53,183.53,183.28,22.1029
2018-03-29T12:00:00,183.16,183.77,183.91,183.16,73.90496318
2018-03-29T12:01:00,183.72,183.43,183.72,183.2,6.0163129
2018-03-29T12:02:00,183.4,183.57,183.63,183.4,13.2946
2018-03-29T12:03:00,183.27,183.37,183.39,183.24,13.3298
2018-03-29T12:04:00,183.24,183.23,183.24,183.23,0.1968
2018-03-29T12:05:00,183.24,183.13,183.24,183.12,68.587
2018-03-29T12:06:00,183.01,183.01,183.01,183.01,0.73
2018-03-29T12:08:00,183.13,183.51,183.51,183.13,88.81238440999998
2018-03-29T12:09:00,183.58,183.67,183.67,183.21,39.96615364
2018-03-29T12:10:00,183.67,183.2,183.67,183.2,30.0
2018-03-29T12:11:00,183.47,183.63,183.63,183.47,14.3586
2018-03-29T12:12:00,183.54,183.54,183.54,183.54,0.29216673
2018-03-29T12:14:00,183.24,183.22,183.24,183.22,2.0
2018-03-29T12:15:00,183.54,183.54,183.54,183.54,11.06
2018-03-29T12:17:00,183.18,183.18,183.18,183.18,1.07554405
2018-03-29T12:18:00,183.19,183.19,183.19,183.19,1.6437
2018-03-29T12:24:00,183.0,182.82,183.0,182.59,64.8015
2018-03-29T12:29:00,182.68,182.68,182.68,182.68,0.97742628
2018-03-29T12:30:00,182.41,182.4,182.68,182.4,16.63963564
2018-03-29T12:31:00,182.53,182.4,182.53,182.4,1.30205999
2018-03-29T12:32:00,182.4,182.47,182.47,182.0,125.3998436
2018-03-29T12:33:00,182.43,182.43,182.43,182.3,0.39101415
2018-03-29T12:34:00,182.4,182.81,182.81,182.4,5.1093
2018-03-29T12:35:00,182.77,182.92,182.92,182.75,1.2184
2018-03-29T12:36:00,182.78,182.88,182.88,182.78,0.1971
2018-03-29T12:37:00,183.07,182.12,183.07,182.09,164.71540999
2018-03-29T12:38:00,183.0,183.13,183.13,183.0,5.245
2018-03-29T12:40:00,183.01,182.36,183.33,182.36,103.26807329
2018-03-29T12:42:00,183.0,182.5,183.0,182.49,11.964301400000002
2018-03-29T12:43:00,182.84,182.85,182.85,182.84,1.0
2018-03-29T12:45:00,182.19,182.7,182.7,182.19,9.49521318
2018-03-29T12:46:00,182.63,182.63,182.63,182.63,0.1
2018-03-29T12:47:00,182.74,182.83,182.83,182.74,5.0
2018-03-29T12:52:00,183.16,183.16,183.16,183.16,7.9039
2018-03-29T12:54:00,182.82,182.82,182.82,182.82,7.5
2018-03-29T12:55:00,182.45,182.45,182.45,182.45,5.00002626
2018-03-29T12:56:00,182.45,182.46,182.46,182.45,2.0
2018-03-29T13:00:00,182.89,182.89,182.89,182.89,7.49437797
2018-03-29T13:01:00,183.18,183.67,183.67,183.18,87.26304631000002
2018-03-29T13:02:00,183.67,184.07,184.08,183.67,38.76395208
2018-03-29T13:03:00,184.04,184.14,184.48,184.04,54.31286147
2018-03-29T13:04:00,184.81,185.41,185.41,184.81,16.73998212
2018-03-29T13:06:00,184.64,184.57,184.82,184.57,16.37684184
2018-03-29T13:07:00,184.48,184.4,184.48,184.4,2.255
2018-03-29T13:08:00,184.87,184.56,185.13,184.54,39.0
2018-03-29T13:09:00,184.99,184.72,184.99,184.72,14.57706752
2018-03-29T13:11:00,185.03,185.11,185.11,185.03,3.2612
2018-03-29T13:13:00,184.95,184.95,184.95,184.95,16.62585875
2018-03-29T13:14:00,184.73,184.67,184.73,184.67,20.0
2018-03-29T13:15:00,184.66,184.66,184.66,184.66,1.083
2018-03-29T13:16:00,184.57,184.57,184.57,184.57,15.226
2018-03-29T13:17:00,184.57,184.21,184.57,184.21,7.66306325
2018-03-29T13:18:00,184.19,184.19,184.19,184.19,4.8158203099999985
2018-03-29T13:19:00,184.2,184.19,184.2,184.19,13.83591174
2018-03-29T13:20:00,184.19,183.89,184.19,183.89,59.47306001
2018-03-29T13:21:00,183.89,183.91,183.91,183.43,23.75254535
2018-03-29T13:22:00,183.43,183.39,183.43,183.11,22.45709947000001
2018-03-29T13:23:00,183.07,183.18,183.18,183.07,12.38579573
2018-03-29T13:24:00,183.19,183.28,183.81,183.17,13.61814604
2018-03-29T13:25:00,183.49,183.62,183.62,183.49,12.45729172
2018-03-29T13:26:00,183.83,183.89,183.89,183.83,5.64026268
2018-03-29T13:27:00,183.89,183.78,183.89,183.78,5.52497278
2018-03-29T13:28:00,183.25,183.25,183.25,183.25,1.0
2018-03-29T13:32:00,183.89,184.66,184.66,183.89,164.25340078
2018-03-29T13:33:00,184.58,184.84,184.85,184.57,60.94599651
2018-03-29T13:34:00,184.47,184.67,184.75,184.46,4.09161475
2018-03-29T13:35:00,184.47,184.43,184.47,184.14,20.94071547
2018-03-29T13:36:00,184.14,183.93,184.14,183.93,5.14552854
2018-03-29T13:37:00,184.28,184.5,184.5,184.24,44.79523752
2018-03-29T13:38:00,183.92,183.92,183.92,183.92,4.9358312600000005
2018-03-29T13:39:00,184.28,184.51,184.51,184.28,5.0
2018-03-29T13:40:00,184.34,184.37,184.46,184.34,7.23308583
2018-03-29T13:41:00,184.37,184.4,184.49,184.37,14.93570896
2018-03-29T13:44:00,184.75,184.75,184.75,184.75,8.683232480000001
2018-03-29T13:46:00,184.75,184.75,184.75,184.75,1.36713145
2018-03-29T13:47:00,184.52,184.43,184.52,184.43,4.28
2018-03-29T13:50:00,184.73,185.02,185.04,184.56,2.8023
2018-03-29T13:51:00,184.81,185.11,185.11,184.81,2.9098
2018-03-29T13:52:00,185.03,185.03,185.03,185.03,10.0
2018-03-29T13:54:00,184.71,184.87,184.87,184.57,40.9424
2018-03-29T13:55:00,184.31,184.31,184.31,184.31,1.01941125
2018-03-29T13:56:00,184.63,184.63,184.63,184.63,1.0
2018-03-29T13:58:00,184.32,184.32,184.32,184.32,0.27700156
2018-03-29T14:00:00,184.76,184.82,184.82,184.76,3.0
2018-03-29T14:01:00,184.38,184.37,184.38,184.37,18.211
2018-03-29T14:03:00,184.98,185.45,185.45,184.98,64.89169844999999
2018-03-29T14:04:00,185.29,184.97,185.67,184.97,70.05908249
2018-03-29T14:05:00,184.88,184.88,184.88,184.88,1.56
2018-03-29T14:11:00,185.08,185.62,185.62,185.08,43.5
2018-03-29T14:13:00,185.07,184.8,185.07,184.8,43.56362691
2018-03-29T14:18:00,185.16,185.13,185.16,185.13,15.44996945
2018-03-29T14:19:00,185.43,185.41,185.43,185.41,3.59395118
2018-03-29T14:34:00,184.49,184.95,184.95,184.44,23.77404037
2018-03-29T14:42:00,184.32,184.33,184.33,184.32,1.5
2018-03-29T14:43:00,184.05,183.8,184.05,183.19,72.1755
2018-03-29T14:45:00,183.92,183.92,183.92,183.92,1.19973499
2018-03-29T14:50:00,183.7,183.7,183.7,183.7,8.0
2018-03-29T14:51:00,183.7,183.7,183.7,183.7,2.85648976
2018-03-29T14:53:00,184.03,184.03,184.03,184.03,0.6195
2018-03-29T14:54:00,184.03,184.68,184.68,184.03,24.3605
2018-03-29T14:56:00,184.58,184.64,184.82,184.58,57.4362
2018-03-29T14:57:00,184.64,184.64,184.64,184.64,5.1871
2018-03-29T14:58:00,184.58,184.58,184.58,184.58,0.59379677
2018-03-29T14:59:00,184.29,184.16,184.29,182.4,541.38923991
2018-03-29T15:00:00,183.77,183.72,183.78,183.72,6.15255302
2018-03-29T15:01:00,183.82,184.01,184.02,183.77,38.02587978
2018-03-29T15:04:00,183.84,183.75,183.84,183.75,20.91240433
2018-03-29T15:05:00,184.01,184.02,184.02,184.01,35.75428959
2018-03-29T15:06:00,184.02,184.02,184.02,184.02,0.5
2018-03-29T15:07:00,184.01,183.67,184.01,183.66,50.53072255
2018-03-29T15:08:00,183.67,183.47,183.67,183.43,71.04686011
2018-03-29T15:09:00,183.46,183.54,183.54,183.46,123.1840131
2018-03-29T15:10:00,183.26,183.28,183.29,183.26,19.6
2018-03-29T15:12:00,183.13,182.72,183.13,182.65,102.87572988
2018-03-29T15:13:00,182.84,182.75,182.84,182.75,19.0251
2018-03-29T15:14:00,182.4,182.5,182.66,182.4,64.37704570000001
2018-03-29T15:15:00,182.53,182.72,182.72,182.53,5.091
2018-03-29T15:16:00,182.74,182.74,182.74,182.74,6.6983
2018-03-29T15:17:00,182.74,182.02,182.74,181.94,141.15200571
2018-03-29T15:18:00,181.99,181.99,181.99,181.99,0.07031407
2018-03-29T15:20:00,182.37,182.37,182.37,182.37,0.3
2018-03-29T15:21:00,182.41,182.67,182.67,182.17,72.16247138
2018-03-29T15:22:00,182.37,182.37,182.37,182.37,1.0
2018-03-29T15:23:00,182.89,182.46,182.89,182.46,21.0
2018-03-29T15:24:00,182.45,182.45,182.45,182.45,3.0
2018-03-29T15:25:00,182.45,182.45,182.45,182.45,3.0
2018-03-29T15:26:00,182.45,182.45,182.45,182.45,1.46545217
2018-03-29T15:28:00,182.67,182.67,182.67,182.67,1.6423
2018-03-29T15:29:00,182.48,181.96,182.48,181.96,17.58791209
2018-03-29T15:30:00,181.96,182.0,182.15,181.89,22.97818517
2018-03-29T15:31:00,182.06,182.06,182.06,182.06,0.5
2018-03-29T15:32:00,182.06,182.06,182.06,182.06,6.0922
2018-03-29T15:34:00,182.12,181.98,182.12,181.98,18.195
2018-03-29T15:35:00,182.05,181.32,182.05,181.13,102.3106625
2018-03-29T15:36:00,181.35,181.39,181.39,181.35,3.5580000000000003
2018-03-29T15:37:00,181.46,181.46,181.46,181.46,10.0
2018-03-29T15:40:00,182.0,182.05,182.05,182.0,18.116
2018-03-29T15:41:00,182.08,182.2,182.21,182.08,30.046
2018-03-29T15:42:00,182.22,182.57,182.57,182.22,26.158
2018-03-29T15:43:00,182.44,182.63,182.77,182.44,3.0
2018-03-29T15:44:00,182.4,182.36,182.4,182.35,30.768
2018-03-29T15:45:00,182.09,182.4,182.4,182.08,7.731907799999999
2018-03-29T15:46:00,182.4,182.37,182.4,182.37,25.94307606
2018-03-29T15:48:00,182.25,182.21,182.25,182.21,18.176
2018-03-29T15:49:00,182.21,182.41,182.62,182.21,437.88233612
2018-03-29T15:50:00,182.61,182.88,183.4,182.51,321.18185117
2018-03-29T15:51:00,182.87,182.81,182.87,182.77,249.89450105
2018-03-29T15:52:00,182.81,183.56,183.56,182.8,440.16564307
2018-03-29T15:53:00,183.61,183.61,183.61,183.33,186.8287
2018-03-29T15:54:00,183.33,182.98,183.61,182.98,180.2
2018-03-29T15:56:00,183.56,182.87,183.57,182.42,238.65578951
2018-03-29T15:57:00,182.86,182.87,182.87,182.86,78.53283807
2018-03-29T15:58:00,182.87,183.33,183.61,182.87,103.83677958
2018-03-29T15:59:00,183.34,183.34,183.34,183.34,1.0
2018-03-29T16:00:00,183.55,183.6,183.6,183.55,1.92100856
2018-03-29T16:02:00,183.56,183.61,183.61,183.32,80.16514083
2018-03-29T16:03:00,183.59,183.59,183.59,183.59,0.18838294
2018-03-29T16:04:00,183.59,183.59,183.61,183.59,9.09145645
2018-03-29T16:05:00,183.59,183.59,183.59,183.59,0.9791
2018-03-29T16:06:00,183.61,183.61,183.61,183.61,4.0892
2018-03-29T16:07:00,183.59,183.61,183.61,183.59,61.42318524
2018-03-29T16:08:00,183.6,183.61,183.61,183.6,0.9801
2018-03-29T16:09:00,183.31,184.0,184.0,183.2,137.9879
2018-03-29T16:10:00,183.47,183.49,183.87,183.47,10.92966899
2018-03-29T16:12:00,183.5,183.5,183.5,183.5,0.54
2018-03-29T16:14:00,183.57,183.49,183.57,183.49,3.1318132800000003
2018-03-29T16:15:00,183.49,184.13,184.13,183.49,55.58940325
2018-03-29T16:17:00,184.15,184.21,184.21,184.15,50.0
2018-03-29T16:18:00,184.44,184.55,184.74,184.44,36.92678
2018-03-29T16:19:00,184.65,184.9,184.9,184.53,13.6294
2018-03-29T16:20:00,184.9,184.33,184.9,184.33,22.63504459
2018-03-29T16:21:00,184.3,184.28,184.77,184.19,43.08361879
2018-03-29T16:22:00,184.51,184.83,184.83,184.51,60.0
2018-03-29T16:23:00,184.77,184.83,184.83,184.77,60.0
2018-03-29T16:25:00,184.65,184.75,184.75,184.65,8.0
2018-03-29T16:26:00,184.51,184.5,184.51,184.5,1.67659417
2018-03-29T16:27:00,184.5,183.71,184.5,183.71,47.54301895
2018-03-29T16:28:00,183.47,184.02,184.02,183.47,4.00074669
2018-03-29T16:31:00,183.69,183.69,183.82,183.69,9.4511
2018-03-29T16:32:00,183.69,183.15,183.69,182.89,69.70458467
2018-03-29T16:33:00,183.16,183.16,183.16,183.16,1.14302511
2018-03-29T16:34:00,183.03,182.57,183.03,182.5,107.805
2018-03-29T16:35:00,182.95,182.68,182.95,182.52,90.6403214
2018-03-29T16:36:00,183.09,183.09,183.09,183.09,18.78205824
2018-03-29T16:37:00,182.8,182.8,182.8,182.8,2.0603
2018-03-29T16:40:00,182.85,183.16,183.16,182.85,17.29652986
2018-03-29T16:43:00,183.43,183.51,183.51,183.28,2.44451932
2018-03-29T16:45:00,183.51,183.66,183.66,183.51,1.7
2018-03-29T16:48:00,183.1,182.96,183.1,182.96,1.4648
2018-03-29T16:52:00,183.16,183.16,183.16,183.16,5.46
2018-03-29T16:56:00,183.3,183.31,183.32,183.3,7.9149
2018-03-29T16:57:00,183.75,183.75,183.75,183.75,0.07900652
2018-03-29T16:59:00,183.86,185.07,185.08,183.86,196.44312349
2018-03-29T17:00:00,185.37,185.97,185.97,185.37,235.78035112
2018-03-29T17:01:00,185.85,185.53,185.85,185.53,42.339304
2018-03-29T17:02:00,185.56,185.82,185.82,185.55,29.74449412
2018-03-29T17:03:00,186.0,186.15,186.38,186.0,32.74653348
2018-03-29T17:04:00,185.65,185.93,185.93,185.62,23.7894579
2018-03-29T17:05:00,185.88,185.64,186.19,185.64,31.0
2018-03-29T17:06:00,185.27,185.18,185.32,185.18,11.0
2018-03-29T17:07:00,185.21,185.21,185.21,185.21,1.0989
2018-03-29T17:11:00,185.94,185.97,185.97,185.94,10.79
2018-03-29T17:12:00,186.28,187.13,187.13,186.28,29.88222116
2018-03-29T17:13:00,186.95,185.89,187.25,185.24,492.51733675
2018-03-29T17:14:00,185.98,185.16,186.01,184.31,648.94174921
2018-03-29T17:15:00,185.1,185.68,185.68,184.97,10.53132052
2018-03-29T17:16:00,185.53,185.35,185.53,184.59,113.6238
2018-03-29T17:17:00,185.64,185.64,185.64,185.64,0.26925148
2018-03-29T17:18:00,185.48,186.64,186.64,185.48,81.56052917
2018-03-29T17:19:00,186.35,186.33,186.35,185.14,624.2071371000002
2018-03-29T17:20:00,186.29,186.47,186.49,185.96,22.2541482
2018-03-29T17:21:00,186.44,186.3,186.44,186.3,7.407999999999999
2018-03-29T17:22:00,186.3,186.5,186.5,186.3,37.2662
2018-03-29T17:23:00,186.5,186.81,186.81,186.5,15.65366
2018-03-29T17:24:00,186.5,186.5,186.5,186.5,6.82368874
2018-03-29T17:25:00,186.5,186.72,186.72,186.27,2.33331126
2018-03-29T17:26:00,186.59,185.34,186.59,185.12,148.24148464
2018-03-29T17:27:00,185.98,185.98,185.98,185.98,1.0
2018-03-29T17:28:00,185.47,185.47,185.47,185.47,2.853756
2018-03-29T17:29:00,185.48,185.48,185.48,185.48,3.236
2018-03-29T17:30:00,185.2,184.97,185.2,184.9,10.0
2018-03-29T17:32:00,185.41,185.41,185.41,185.41,8.25
2018-03-29T17:33:00,185.86,185.86,185.86,185.86,4.118
2018-03-29T17:34:00,185.67,185.84,185.84,185.67,6.3138000000000005
2018-03-29T17:35:00,186.0,186.0,186.0,186.0,13.6717547
2018-03-29T17:36:00,186.52,186.63,186.63,186.52,25.0
2018-03-29T17:37:00,186.29,186.29,186.29,186.29,0.25
2018-03-29T17:38:00,186.6,186.62,186.62,186.6,33.231700000000004
2018-03-29T17:39:00,186.3,186.3,186.3,186.3,12.44
2018-03-29T17:42:00,186.35,186.3,186.35,186.3,3.5683
2018-03-29T17:43:00,186.3,186.29,186.31,186.29,30.47578345
2018-03-29T17:44:00,186.2,186.2,186.2,186.2,1.0
2018-03-29T17:46:00,185.73,185.72,185.73,185.2,15.21775442
2018-03-29T17:47:00,185.72,185.19,185.72,185.19,2.1
2018-03-29T17:48:00,185.25,185.35,185.35,185.25,16.073999999999998
2018-03-29T17:50:00,185.07,185.06,185.07,185.06,0.2
2018-03-29T17:51:00,185.1,185.1,185.1,185.1,0.1
2018-03-29T17:52:00,185.58,185.57,185.59,185.57,11.0379
2018-03-29T17:58:00,185.98,185.62,185.98,185.62,1.7548056600000002
2018-03-29T18:00:00,185.94,185.52,185.94,185.52,0.6078540400000001
2018-03-29T18:02:00,185.43,186.13,186.13,185.43,162.0
2018-03-29T18:03:00,186.1,185.46,186.12,185.42,16.48767721
2018-03-29T18:04:00,185.43,185.0,185.43,185.0,52.36342535
2018-03-29T18:06:00,185.0,184.98,185.54,184.98,5.13705971
2018-03-29T18:07:00,184.83,184.82,184.83,184.82,9.98
2018-03-29T18:11:00,184.78,184.77,184.78,184.77,6.35
2018-03-29T18:12:00,185.04,185.04,185.04,185.04,2.5
2018-03-29T18:15:00,184.99,184.99,184.99,184.99,4.07601308
2018-03-29T18:18:00,184.81,184.81,184.81,184.81,8.3
2018-03-29T18:19:00,185.44,185.44,185.44,185.44,7.49960171
2018-03-29T18:20:00,185.73,185.23,185.73,185.23,1.78978259
2018-03-29T18:23:00,185.65,185.65,185.65,185.65,0.53986935
2018-03-29T18:30:00,185.33,185.33,185.33,185.33,0.33103019
2018-03-29T18:32:00,185.72,185.72,185.72,185.72,0.17062324
2018-03-29T18:33:00,185.32,185.3,185.32,185.3,7.635
2018-03-29T18:43:00,185.4,185.4,185.4,185.4,0.079
2018-03-29T18:45:00,185.55,185.55,185.55,185.55,1.0
2018-03-29T18:47:00,184.94,184.17,184.94,184.17,25.37176622
2018-03-29T18:48:00,184.01,184.02,184.02,184.01,1.62
2018-03-29T18:49:00,184.01,183.99,184.01,183.99,6.06415036
2018-03-29T18:50:00,183.88,184.01,184.01,183.88,65.70151267
2018-03-29T18:51:00,184.01,183.81,184.04,183.81,0.32004733
2018-03-29T18:52:00,183.95,183.41,183.95,183.41,17.288686419999998
2018-03-29T18:55:00,183.48,183.48,183.48,183.48,3.97835076
2018-03-29T18:56:00,184.07,184.07,184.07,184.07,0.11
2018-03-29T19:07:00,183.33,183.34,183.34,183.32,11.22347
2018-03-29T19:09:00,183.34,183.33,183.34,183.33,0.8
2018-03-29T19:11:00,183.85,183.97,183.97,183.85,1.0
2018-03-29T19:12:00,183.98,184.07,184.07,183.98,5.972
2018-03-29T19:13:00,183.84,183.84,183.84,183.84,0.4897
2018-03-29T19:14:00,183.6,183.5,183.65,183.48,2.9382
2018-03-29T19:15:00,183.45,183.45,183.45,183.44,0.9794
2018-03-29T19:16:00,183.36,183.28,183.36,183.28,0.4897
2018-03-29T19:19:00,183.48,183.48,183.48,183.48,3.5
2018-03-29T19:30:00,183.06,183.06,183.06,183.06,0.67581476
2018-03-29T19:32:00,183.06,183.06,183.06,183.06,9.324
2018-03-29T19:33:00,183.06,183.05,183.06,183.05,24.65582296
2018-03-29T19:35:00,183.05,183.05,183.05,183.05,1.53468884
2018-03-29T19:38:00,183.0,182.38,183.0,182.38,25.0
2018-03-29T19:40:00,182.29,182.73,182.74,182.17,74.08210171
2018-03-29T19:41:00,182.63,182.62,182.63,182.62,0.7564
2018-03-29T19:44:00,182.74,182.74,182.74,182.74,1.24
2018-03-29T19:45:00,183.01,182.8,183.07,182.8,3.46760752
2018-03-29T19:47:00,183.03,183.24,183.24,183.03,9.22939248
2018-03-29T19:50:00,183.0,183.0,183.0,183.0,3.63223376
2018-03-29T19:52:00,183.27,183.34,183.34,183.04,1.46162725
2018-03-29T19:54:00,183.66,183.66,183.66,183.66,4.0
2018-03-29T19:55:00,183.77,183.91,184.38,183.77,107.43997664
2018-03-29T19:56:00,184.05,184.05,184.05,184.05,2.39822141
2018-03-29T19:57:00,184.05,184.06,184.06,184.05,4.35
2018-03-29T20:01:00,184.05,184.05,184.05,184.05,11.015999999999998
2018-03-29T20:03:00,184.06,184.4,184.4,184.06,23.12120748
2018-03-29T20:04:00,184.17,184.17,184.17,184.17,0.12
2018-03-29T20:05:00,184.23,184.4,184.4,184.23,100.0
2018-03-29T20:06:00,184.41,184.1,184.41,184.08,10.5627
2018-03-29T20:07:00,184.4,184.9,184.9,184.4,300.0
2018-03-29T20:08:00,184.62,184.35,184.95,184.35,7.37937636
2018-03-29T20:09:00,184.42,184.29,184.42,184.29,8.14659712
2018-03-29T20:10:00,184.26,185.29,185.29,184.24,233.7252
2018-03-29T20:11:00,184.68,184.84,185.16,184.68,32.8262182
2018-03-29T20:12:00,184.65,184.65,184.65,184.65,4.16657936
2018-03-29T20:13:00,184.64,184.64,184.64,184.64,0.23
2018-03-29T20:14:00,184.68,184.65,184.68,184.65,6.72544018
2018-03-29T20:15:00,184.8,184.8,184.8,184.8,0.4854
2018-03-29T20:17:00,185.01,184.92,185.01,184.92,6.86153845
2018-03-29T20:18:00,184.34,184.34,184.34,184.34,1.0
2018-03-29T20:23:00,184.4,184.67,184.67,184.4,0.7472329200000001
2018-03-29T20:26:00,184.26,184.14,184.26,184.14,7.75594614
2018-03-29T20:27:00,184.14,184.14,184.14,184.14,2.87359508
2018-03-29T20:28:00,184.14,184.16,184.16,184.14,12.01442601
2018-03-29T20:29:00,184.14,184.14,184.14,184.14,6.25879077
2018-03-29T20:30:00,184.33,184.33,184.33,184.33,0.54449835
2018-03-29T20:32:00,184.14,184.0,184.14,184.0,75.214
2018-03-29T20:33:00,184.0,184.0,184.0,184.0,31.76324066
2018-03-29T20:36:00,184.12,184.12,184.12,184.12,0.326
2018-03-29T20:37:00,184.35,184.35,184.35,184.35,0.08072
2018-03-29T20:38:00,183.69,183.69,183.69,183.69,0.06
2018-03-29T20:40:00,183.42,183.11,183.47,183.11,9.68233192
2018-03-29T20:41:00,183.11,183.0,183.11,183.0,82.16758321
2018-03-29T20:42:00,183.0,183.0,183.22,183.0,52.58870125
2018-03-29T20:44:00,182.73,182.74,182.74,182.73,1.0
2018-03-29T20:45:00,182.67,182.67,182.67,182.67,0.1
2018-03-29T20:46:00,182.9,182.73,182.91,182.73,22.15908231
2018-03-29T20:47:00,183.48,183.48,183.48,183.48,1.0
2018-03-29T20:48:00,183.48,183.39,183.48,183.39,0.6207199999999999
2018-03-29T20:49:00,182.96,182.96,182.96,182.96,7.12897139
2018-03-29T20:50:00,183.15,183.15,183.15,183.15,0.08072
2018-03-29T20:51:00,183.47,183.47,183.47,183.47,0.08072
2018-03-29T20:55:00,182.96,182.96,182.96,182.96,1.00333334
2018-03-29T20:58:00,182.49,182.49,182.49,182.49,3.74794945
2018-03-29T20:59:00,182.35,182.32,182.35,182.32,0.87213596
2018-03-29T21:00:00,182.62,182.43,182.62,182.02,23.13551899
2018-03-29T21:01:00,182.6,182.83,183.0,182.26,32.02324698
2018-03-29T21:02:00,182.82,182.81,182.82,182.81,7.79379594
2018-03-29T21:03:00,182.81,182.81,182.81,182.81,1.0
2018-03-29T21:04:00,182.61,182.4,182.61,182.4,80.56836049
2018-03-29T21:06:00,182.45,182.38,182.45,182.38,3.80381478
2018-03-29T21:08:00,182.79,182.33,182.79,182.33,0.168
2018-03-29T21:09:00,182.07,182.0,182.07,182.0,6.36683491
2018-03-29T21:10:00,182.0,181.79,182.0,181.79,109.05487606
2018-03-29T21:11:00,181.72,181.72,181.72,181.72,3.9335718999999996
2018-03-29T21:12:00,181.42,180.83,181.42,180.83,61.49973556
2018-03-29T21:13:00,180.84,180.86,181.0,180.84,20.08210478
2018-03-29T21:14:00,180.84,179.99,180.84,179.81,347.27655048
2018-03-29T21:15:00,179.99,181.49,181.49,179.83,268.63925774
2018-03-29T21:16:00,181.15,181.92,181.92,181.14,26.50039799999999
2018-03-29T21:17:00,181.37,181.12,181.71,181.12,4.5
2018-03-29T21:18:00,181.11,180.76,181.48,180.76,45.84502312
2018-03-29T21:19:00,180.91,180.9,180.91,180.9,8.60206329
2018-03-29T21:20:00,180.61,181.78,181.78,180.61,100.0
2018-03-29T21:21:00,180.67,181.59,181.59,180.67,12.80748139
2018-03-29T21:22:00,181.3,181.27,181.49,181.13,7.78167666
2018-03-29T21:23:00,181.19,181.01,181.19,181.01,21.90311433
2018-03-29T21:26:00,181.63,181.52,181.93,181.52,1.61043
2018-03-29T21:27:00,181.5,181.5,181.5,181.5,0.5
2018-03-29T21:28:00,181.11,181.39,181.39,181.11,16.70689627
2018-03-29T21:30:00,181.15,181.24,181.24,181.15,7.72214108
2018-03-29T21:31:00,181.24,181.1,181.24,181.1,8.777999999999999
2018-03-29T21:32:00,180.68,180.68,180.68,180.68,1.0
2018-03-29T21:33:00,180.96,180.98,180.98,180.96,10.35600022
2018-03-29T21:36:00,181.0,180.9,181.68,180.9,108.18666332
2018-03-29T21:39:00,180.61,180.48,180.61,180.48,0.14820452
2018-03-29T21:40:00,181.1,180.79,181.47,180.79,122.38703517
2018-03-29T21:41:00,180.79,180.37,181.63,180.37,123.55967386
2018-03-29T21:42:00,180.8,180.07,180.8,180.07,32.80440948
2018-03-29T21:43:00,180.18,179.93,180.18,179.36,161.0711199
2018-03-29T21:44:00,179.49,179.41,180.01,179.2,310.20870201
2018-03-29T21:45:00,179.4,179.21,179.72,179.2,85.50914369
2018-03-29T21:46:00,179.69,179.74,179.85,179.44,152.1142
2018-03-29T21:47:00,179.83,179.03,180.26,178.87,358.97573517
2018-03-29T21:48:00,179.03,179.0,179.03,179.0,3.97
2018-03-29T21:49:00,178.96,179.95,179.95,178.62,263.56031113
2018-03-29T21:50:00,180.09,180.36,180.45,180.09,420.75182054
2018-03-29T21:51:00,180.29,179.76,180.89,179.58,112.80332225
2018-03-29T21:52:00,179.49,180.0,180.12,179.13,177.07250423
2018-03-29T21:53:00,179.23,179.88,180.75,179.06,464.61242272
2018-03-29T21:54:00,179.7,179.0,179.7,179.0,1.47062226
2018-03-29T21:55:00,179.08,178.66,179.08,178.66,16.00149106
2018-03-29T21:56:00,178.63,177.95,178.74,177.02,552.21597303
2018-03-29T21:57:00,177.78,178.15,178.57,177.78,139.90797866
2018-03-29T21:58:00,178.45,177.29,178.45,177.29,2.9
2018-03-29T21:59:00,177.37,177.46,177.75,177.3,42.77127374
2018-03-29T22:00:00,177.31,177.62,177.62,176.99,101.13042
2018-03-29T22:01:00,177.68,177.51,178.11,177.42,72.50540336
2018-03-29T22:02:00,178.36,178.16,178.5,177.9,79.29481443
2018-03-29T22:03:00,178.4,177.5,179.05,177.5,52.32721621
2018-03-29T22:04:00,177.8,176.91,177.89,176.89,129.35132033
2018-03-29T22:05:00,176.88,176.88,176.88,176.88,2.5
2018-03-29T22:06:00,176.68,177.09,177.09,176.68,4.80381478
2018-03-29T22:07:00,176.68,176.27,176.68,176.27,9.02864056
2018-03-29T22:08:00,176.27,175.21,176.83,175.19,265.86493568
2018-03-29T22:09:00,175.22,175.44,175.67,175.21,12.51000038
2018-03-29T22:10:00,175.21,176.33,176.37,175.21,265.23211263
2018-03-29T22:11:00,176.32,178.51,178.61,176.32,175.25205713
2018-03-29T22:12:00,178.89,179.02,180.0,178.6,310.40653372
2018-03-29T22:13:00,179.36,178.95,179.36,178.95,20.44026993
2018-03-29T22:14:00,178.64,178.9,178.9,178.64,14.9778
2018-03-29T22:15:00,178.37,178.37,178.37,178.37,1.44196529
2018-03-29T22:16:00,178.94,179.62,179.8,178.91,29.93525043
2018-03-29T22:17:00,180.12,180.39,180.56,180.12,31.00021818
2018-03-29T22:18:00,180.65,179.85,180.65,179.85,2.25503462
2018-03-29T22:19:00,179.92,178.89,179.92,178.89,121.13910185
2018-03-29T22:20:00,179.0,179.97,179.97,178.92,9.39769776
2018-03-29T22:21:00,179.53,179.66,179.66,179.53,10.1061
2018-03-29T22:22:00,179.04,179.03,179.04,179.03,2.7246
2018-03-29T22:23:00,179.29,178.86,179.52,178.85,29.21153752
2018-03-29T22:24:00,178.56,178.7,178.7,178.52,22.67080386
2018-03-29T22:25:00,178.14,178.64,178.67,178.13,19.22966917
2018-03-29T22:26:00,178.46,178.68,179.02,178.46,18.1388
2018-03-29T22:28:00,179.6,178.41,179.63,178.41,87.74700000000001
2018-03-29T22:31:00,178.41,178.82,178.91,178.41,2.0
2018-03-29T22:32:00,178.34,178.34,178.34,178.34,1.40383058
2018-03-29T22:33:00,178.53,178.54,178.54,178.53,1.76
2018-03-29T22:34:00,178.46,178.46,178.46,178.46,1.0
2018-03-29T22:35:00,177.59,177.23,177.61,177.19,97.18555558
2018-03-29T22:36:00,177.33,177.16,177.33,176.63,171.95579706
2018-03-29T22:37:00,177.12,177.1,177.15,176.98,109.91122983
2018-03-29T22:38:00,177.1,177.55,177.55,177.1,41.11346697
2018-03-29T22:39:00,176.66,176.65,176.66,176.65,2.45719999
2018-03-29T22:42:00,176.59,176.83,176.94,176.31,50.48180375
2018-03-29T22:44:00,176.91,176.96,176.96,176.91,1.3301
2018-03-29T22:45:00,176.38,176.59,176.66,176.38,24.51361055
2018-03-29T22:46:00,176.68,176.68,176.68,176.68,1.1305
2018-03-29T22:47:00,176.31,175.22,176.31,175.22,117.51184248
2018-03-29T22:48:00,175.74,175.34,175.79,175.12,43.7563307
2018-03-29T22:49:00,175.27,175.68,175.68,175.27,29.91095076
2018-03-29T22:50:00,175.39,174.37,175.39,174.01,139.996571
2018-03-29T22:51:00,174.16,173.99,174.16,173.29,114.1894256
2018-03-29T22:52:00,173.88,173.88,173.88,173.88,13.4974
2018-03-29T22:53:00,173.48,173.29,173.74,173.29,103.21746298
2018-03-29T22:54:00,173.36,173.0,173.36,173.0,171.8144261
2018-03-29T22:55:00,173.01,174.17,174.24,173.01,544.6650005
2018-03-29T22:56:00,174.17,176.24,176.41,174.17,337.72660218
2018-03-29T22:57:00,176.23,176.68,176.73,176.11,218.5821549
2018-03-29T22:58:00,176.69,175.67,176.69,175.67,60.03358719
2018-03-29T22:59:00,176.19,175.71,176.19,175.71,20.58715778
2018-03-29T23:00:00,175.58,175.85,175.93,175.57,132.8351696
2018-03-29T23:01:00,175.85,175.8,175.85,175.69,90.45249817
2018-03-29T23:02:00,175.77,175.46,175.77,175.32,25.82840057
2018-03-29T23:03:00,175.35,175.45,175.45,175.35,28.92852315
2018-03-29T23:04:00,175.32,175.27,175.32,175.27,1.4295133
2018-03-29T23:05:00,175.27,175.27,175.27,175.27,0.33172705
2018-03-29T23:06:00,175.26,175.27,175.27,175.26,11.30381478
2018-03-29T23:07:00,175.79,175.74,175.79,175.74,7.50000035
2018-03-29T23:08:00,175.79,176.48,176.48,175.79,58.04253032
2018-03-29T23:09:00,176.48,178.51,178.53,176.48,64.77870671
2018-03-29T23:10:00,178.54,178.39,178.82,178.29,56.04973879
2018-03-29T23:11:00,178.26,177.91,178.26,177.56,19.54694043
2018-03-29T23:12:00,177.57,177.55,177.85,177.55,14.63070628
2018-03-29T23:13:00,177.07,177.0,177.07,176.88,4.07479041
2018-03-29T23:14:00,176.82,176.73,176.82,176.36,7.44442033
2018-03-29T23:15:00,176.73,176.89,176.89,176.73,6.22660907
2018-03-29T23:16:00,176.88,176.88,176.88,176.88,20.04298483
2018-03-29T23:17:00,177.13,177.13,177.13,177.13,3.54107206
2018-03-29T23:19:00,177.84,178.24,178.24,177.84,3.59499059
2018-03-29T23:20:00,178.39,178.39,178.39,178.39,0.31999978
2018-03-29T23:21:00,178.66,178.48,178.66,178.43,10.63541238
2018-03-29T23:22:00,178.71,179.0,179.0,178.54,11.12699173
2018-03-29T23:23:00,179.0,179.58,179.97,179.0,60.61235146
2018-03-29T23:24:00,179.94,180.44,180.44,179.94,26.16608924
2018-03-29T23:25:00,180.45,181.66,181.66,180.45,14.60188146
2018-03-29T23:26:00,181.63,182.0,182.0,181.29,29.35580854
2018-03-29T23:27:00,182.0,180.56,182.0,180.53,147.87301168
2018-03-29T23:28:00,180.55,180.98,180.98,180.45,42.51300000000001
2018-03-29T23:29:00,180.75,180.75,180.91,180.75,73.87725568
2018-03-29T23:30:00,180.75,178.94,180.75,178.84,151.39734542
2018-03-29T23:31:00,178.57,179.09,179.13,177.97,43.49149544
2018-03-29T23:32:00,179.58,179.66,179.66,179.52,16.28096968
2018-03-29T23:33:00,179.84,180.17,180.17,179.84,26.53358657
2018-03-29T23:34:00,180.18,180.92,181.44,180.18,275.40062951
2018-03-29T23:35:00,180.88,180.34,180.88,180.34,10.2772
2018-03-29T23:36:00,180.25,180.25,180.25,180.25,6.700521000000001
2018-03-29T23:37:00,180.25,179.9,180.25,179.68,210.61107935
2018-03-29T23:38:00,179.91,180.82,180.94,179.91,80.95428794
2018-03-29T23:39:00,180.86,180.85,180.86,180.85,15.40901143
2018-03-29T23:40:00,180.47,180.56,180.85,180.47,23.09426198
2018-03-29T23:42:00,180.87,181.89,181.89,180.84,157.42712244
2018-03-29T23:43:00,182.0,181.86,182.02,181.86,36.51391944
2018-03-29T23:44:00,181.78,181.39,181.78,181.39,21.51098293
2018-03-29T23:45:00,181.32,181.42,181.42,181.32,3.46166941
2018-03-29T23:46:00,181.53,181.53,181.53,181.53,7.5
2018-03-29T23:47:00,181.32,181.31,181.32,181.31,38.87195087
2018-03-29T23:48:00,181.31,181.32,181.32,181.14,13.59282636
2018-03-29T23:49:00,181.32,181.32,181.32,181.32,16.62779534
2018-03-29T23:50:00,180.99,180.11,180.99,180.0,117.40410364
2018-03-29T23:51:00,180.13,179.79,180.13,179.48,57.88852344
2018-03-29T23:53:00,179.85,178.82,179.85,178.82,22.68368365
2018-03-29T23:54:00,178.72,178.62,178.72,178.62,5.6355167999999995
2018-03-29T23:55:00,179.22,178.23,179.22,178.23,0.83279854
2018-03-29T23:56:00,178.4,178.43,178.43,178.4,2.97527457
2018-03-29T23:57:00,178.23,178.27,178.37,177.03,117.23666109
2018-03-29T23:58:00,178.5,179.46,179.46,178.37,66.69918912
2018-03-29T23:59:00,179.75,179.77,179.77,179.74,2.65884731
2018-03-30T00:00:00,179.51,179.61,179.85,179.51,38.5743249
2018-03-30T00:01:00,179.99,179.99,179.99,179.99,1.07445
2018-03-30T00:02:00,180.24,180.81,180.81,180.18,3.2945300000000004
2018-03-30T00:03:00,180.87,180.37,180.87,180.37,6.2570000000000014
2018-03-30T00:04:00,179.73,179.88,179.88,179.73,14.04356488
2018-03-30T00:05:00,180.19,179.88,180.19,179.88,88.58141465
2018-03-30T00:06:00,179.15,179.37,179.37,178.97,4.0
2018-03-30T00:07:00,179.03,179.03,179.03,179.03,1.1127
2018-03-30T00:08:00,178.65,178.66,178.66,178.65,3.1994
2018-03-30T00:09:00,178.54,178.15,178.54,178.15,6.907999309999999
2018-03-30T00:11:00,178.45,178.45,178.45,178.45,20.0
2018-03-30T00:12:00,178.16,177.7,178.16,177.7,5.70200019
2018-03-30T00:13:00,177.35,177.7,177.7,177.17,38.82931552
2018-03-30T00:14:00,177.46,177.46,177.46,177.46,0.95815598
2018-03-30T00:15:00,177.19,176.82,177.19,176.8,1.30484988
2018-03-30T00:16:00,177.01,177.11,177.11,177.0,20.07049396
2018-03-30T00:17:00,177.33,177.33,177.33,177.33,0.33616411
2018-03-30T00:18:00,177.27,177.11,177.27,176.67,34.02684002
2018-03-30T00:19:00,176.9,176.9,176.9,176.9,1.0035
2018-03-30T00:20:00,176.86,176.86,176.86,176.86,0.10400000000000001
2018-03-30T00:21:00,176.55,176.55,176.55,176.55,4.1297
2018-03-30T00:22:00,176.79,176.83,176.83,176.78,11.5425794
2018-03-30T00:23:00,176.96,176.96,176.96,176.96,0.34875157
2018-03-30T00:24:00,177.05,176.63,177.06,176.63,2.42610004
2018-03-30T00:25:00,177.03,177.44,177.44,177.03,27.07523868
2018-03-30T00:26:00,177.47,177.85,178.26,177.47,35.87281373
2018-03-30T00:29:00,177.66,177.66,177.66,177.66,0.74373977
2018-03-30T00:30:00,177.66,177.66,177.66,177.66,6.48349023
2018-03-30T00:31:00,177.66,177.58,177.66,177.58,10.17
2018-03-30T00:35:00,177.88,177.88,177.88,177.88,0.09738292
2018-03-30T00:36:00,177.72,177.72,177.72,177.72,0.09489595
2018-03-30T00:37:00,177.72,177.72,177.72,177.72,1.18503911
2018-03-30T00:38:00,177.57,177.61,177.61,177.57,5.0878999999999985
2018-03-30T00:39:00,177.54,177.55,177.55,177.54,1.47
2018-03-30T00:40:00,177.48,177.48,177.48,177.48,1.0
2018-03-30T00:41:00,177.34,177.34,177.34,177.34,6.66769522
2018-03-30T00:42:00,177.14,176.87,177.14,176.87,4.0938
2018-03-30T00:43:00,176.38,176.3,176.38,176.3,3.0
2018-03-30T00:44:00,176.72,176.72,176.72,176.72,0.06527032
2018-03-30T00:45:00,176.47,176.7,176.7,176.47,15.0
2018-03-30T00:47:00,176.73,175.67,176.73,175.53,10.84468029
2018-03-30T00:48:00,175.67,175.67,175.68,174.97,92.91819687
2018-03-30T00:49:00,175.79,175.77,175.79,175.77,7.0
2018-03-30T00:50:00,176.2,176.24,176.24,176.2,29.06446244
2018-03-30T00:52:00,176.31,175.92,176.31,175.92,14.655018599999998
2018-03-30T00:54:00,176.27,176.27,176.27,176.27,0.341
2018-03-30T00:55:00,175.86,175.86,175.86,175.86,1e-08
2018-03-30T00:56:00,175.79,175.44,175.79,175.4,10.1372102
2018-03-30T00:57:00,175.47,175.4,175.47,175.4,2.0
2018-03-30T00:58:00,175.44,175.44,175.44,175.44,0.07127230000000001
2018-03-30T01:00:00,175.44,175.25,175.44,174.58,115.77133631
2018-03-30T01:01:00,175.07,174.92,175.07,174.89,1.02075394
2018-03-30T01:02:00,174.89,174.98,174.98,174.74,9.5
2018-03-30T01:03:00,175.46,176.99,177.11,175.46,187.31973298
2018-03-30T01:04:00,176.91,176.52,176.97,176.52,178.96213902
2018-03-30T01:05:00,176.52,176.52,176.62,176.52,60.09481239
2018-03-30T01:06:00,176.52,176.55,176.75,176.52,28.09966505
2018-03-30T01:07:00,176.87,176.87,176.87,176.87,1.0
2018-03-30T01:08:00,176.83,175.69,176.83,175.69,69.98466302
2018-03-30T01:10:00,175.9,175.37,175.9,175.37,32.70450228
2018-03-30T01:11:00,175.07,174.79,175.07,174.35,27.5055724
2018-03-30T01:12:00,174.71,174.48,174.71,174.48,5.57273986
2018-03-30T01:14:00,174.56,174.33,174.56,174.27,4.0
2018-03-30T01:15:00,174.31,174.22,174.31,174.0,28.2263
2018-03-30T01:16:00,174.3,174.33,174.33,174.3,6.30035794
2018-03-30T01:17:00,174.1,174.33,174.33,174.1,2.0947394
2018-03-30T01:19:00,174.33,174.6,174.6,174.33,40.45848549999999
2018-03-30T01:21:00,174.35,174.61,174.61,174.35,19.66831322
2018-03-30T01:22:00,174.6,174.95,174.98,174.6,131.62011246
2018-03-30T01:23:00,174.95,175.04,175.12,174.94,104.77662234
2018-03-30T01:24:00,174.47,173.64,174.47,173.64,13.63257333
2018-03-30T01:25:00,173.62,173.8,174.12,173.62,42.42996466
2018-03-30T01:26:00,173.68,173.76,173.76,173.54,3.37760927
2018-03-30T01:27:00,173.75,173.64,173.76,173.63,22.57750013
2018-03-30T01:28:00,173.65,172.32,173.66,172.32,150.47631718
2018-03-30T01:29:00,172.33,172.29,172.82,172.04,60.09500759
2018-03-30T01:30:00,172.47,172.72,172.72,172.02,15.0844427
2018-03-30T01:31:00,172.49,171.9,172.49,171.19,39.50209231
2018-03-30T01:32:00,171.11,171.18,171.6,170.81,13.64178625
2018-03-30T01:33:00,171.19,171.6,171.6,171.19,11.6225
2018-03-30T01:34:00,171.19,170.52,171.19,170.02,148.52727496
2018-03-30T01:35:00,170.57,171.84,171.84,170.47,117.82810389
2018-03-30T01:36:00,171.57,171.11,171.87,171.11,69.46767399
2018-03-30T01:37:00,170.89,171.32,171.32,170.67,4.44259815
2018-03-30T01:38:00,171.05,171.0,171.05,170.9,13.0
2018-03-30T01:39:00,170.93,170.93,170.93,170.93,4.98750001
2018-03-30T01:40:00,171.26,170.63,171.26,170.23,14.19940456
2018-03-30T01:41:00,170.74,170.39,170.75,170.32,13.45050863
2018-03-30T01:42:00,170.64,169.15,170.64,169.15,169.02974326
2018-03-30T01:43:00,169.47,168.92,169.49,168.62,94.91836666
2018-03-30T01:44:00,168.62,169.85,169.85,168.62,146.34737772
2018-03-30T01:45:00,169.32,169.48,169.95,169.29,58.38400254
2018-03-30T01:46:00,169.04,169.25,169.52,168.84,31.07074446
2018-03-30T01:47:00,169.36,169.2,169.42,169.2,35.970499200000006
2018-03-30T01:48:00,169.34,169.23,169.35,169.23,30.17255703
2018-03-30T01:49:00,169.48,170.57,170.57,169.48,68.30128352
2018-03-30T01:50:00,170.5,170.74,170.74,170.35,17.38130968
2018-03-30T01:51:00,170.62,170.59,170.65,170.19,20.56502475
2018-03-30T01:52:00,170.48,169.39,170.55,167.38,2068.61528853
2018-03-30T01:53:00,169.39,167.86,169.4,167.13,332.95141163
2018-03-30T01:54:00,167.24,167.58,167.8,167.03,76.9909093
2018-03-30T01:55:00,167.45,167.05,167.45,167.0,19.92204045
2018-03-30T01:56:00,167.01,166.16,167.01,165.63,80.56354266
2018-03-30T01:57:00,166.14,166.46,166.57,166.14,150.61864717
2018-03-30T01:58:00,166.57,166.67,166.67,166.57,3.32708403
2018-03-30T01:59:00,166.67,166.19,166.67,166.19,49.92167744
2018-03-30T02:00:00,166.19,166.55,166.63,166.12,25.40756121
2018-03-30T02:01:00,166.13,166.28,166.52,166.13,6.09181162
2018-03-30T02:02:00,166.27,165.78,166.27,165.77,202.90559414
2018-03-30T02:03:00,165.77,165.35,165.82,165.24,37.23458532
2018-03-30T02:04:00,165.63,165.65,165.93,165.58,127.30033557
2018-03-30T02:05:00,166.11,166.11,166.11,166.11,34.7751189
2018-03-30T02:06:00,165.88,165.82,165.88,165.29,28.77547948
2018-03-30T02:07:00,165.36,165.36,165.36,165.36,0.61783233
2018-03-30T02:08:00,165.6,164.85,165.6,164.85,120.79116136
2018-03-30T02:09:00,164.8,164.75,164.83,164.75,38.13262966
2018-03-30T02:10:00,164.72,164.61,164.72,164.61,92.11589541
2018-03-30T02:11:00,164.76,164.05,164.76,162.08,403.73036267
2018-03-30T02:12:00,163.75,163.79,164.25,163.75,42.31943017
2018-03-30T02:13:00,164.24,164.47,164.95,164.24,288.10449166
2018-03-30T02:14:00,164.02,163.16,164.03,163.16,159.60737501
2018-03-30T02:15:00,163.15,162.34,163.53,162.21,207.91604331
2018-03-30T02:16:00,162.74,162.39,162.74,161.25,220.05043434
2018-03-30T02:17:00,162.75,161.79,162.75,161.79,27.5658658
2018-03-30T02:18:00,161.83,161.87,162.07,161.83,14.40573542
2018-03-30T02:19:00,161.71,161.81,161.81,161.11,151.55202877
2018-03-30T02:20:00,161.36,162.2,162.2,161.36,76.20630782
2018-03-30T02:21:00,162.2,162.67,162.67,162.2,16.11832142
2018-03-30T02:22:00,162.29,163.47,163.47,161.86,80.89360034
2018-03-30T02:23:00,163.35,163.91,163.91,163.35,72.51810689
2018-03-30T02:24:00,163.29,163.35,163.48,163.07,57.63278646
2018-03-30T02:25:00,162.89,163.31,163.35,162.89,56.61259091
2018-03-30T02:26:00,163.13,163.09,163.13,163.09,0.06638607
2018-03-30T02:27:00,162.82,162.88,162.88,162.76,26.23100365
2018-03-30T02:28:00,163.01,162.83,163.01,162.83,29.60108858
2018-03-30T02:29:00,162.85,162.84,162.85,162.84,15.063871599999999
2018-03-30T02:30:00,162.83,162.95,162.95,162.44,17.32403443
2018-03-30T02:31:00,162.76,162.75,162.76,162.74,75.93088218
2018-03-30T02:32:00,162.6,162.61,162.73,162.2,15.07100329
2018-03-30T02:33:00,162.61,162.89,162.89,162.61,50.90504105
2018-03-30T02:34:00,163.21,163.65,163.66,162.79,67.28605822
2018-03-30T02:35:00,163.41,163.87,163.87,163.36,6.16
2018-03-30T02:36:00,163.87,164.37,164.37,163.87,90.6891377
2018-03-30T02:37:00,164.7,164.7,164.7,164.7,67.42264277
2018-03-30T02:38:00,164.69,164.18,164.69,164.13,54.39299583
2018-03-30T02:39:00,164.46,164.88,164.95,164.46,32.623000000000005
2018-03-30T02:40:00,164.77,164.82,164.84,164.76,30.285
2018-03-30T02:41:00,164.81,164.54,164.81,164.54,9.30557885
2018-03-30T02:42:00,164.27,162.66,164.62,162.65,259.28251632
2018-03-30T02:43:00,162.65,162.99,163.6,162.65,40.54563003
2018-03-30T02:44:00,163.47,163.02,163.48,163.02,4.32026693
2018-03-30T02:45:00,162.73,162.6,162.73,162.6,8.0
2018-03-30T02:46:00,163.2,163.57,163.57,163.13,48.45622574
2018-03-30T02:47:00,163.61,164.49,164.49,163.61,75.4358
2018-03-30T02:48:00,164.32,164.32,164.32,164.32,0.364
2018-03-30T02:49:00,164.61,164.61,164.61,164.61,0.6000000000000001
2018-03-30T02:50:00,165.04,165.11,165.23,165.04,180.0
2018-03-30T02:52:00,165.22,165.3,165.41,165.22,84.38906969
2018-03-30T02:53:00,165.66,165.66,165.66,165.66,20.0
2018-03-30T02:54:00,165.5,165.0,165.5,165.0,129.6794139
2018-03-30T02:55:00,164.53,164.97,165.26,164.53,67.57614665
2018-03-30T02:56:00,164.69,164.69,164.69,164.69,6.30261372
2018-03-30T02:57:00,164.49,164.29,164.49,164.27,101.46675013
2018-03-30T02:58:00,164.29,164.29,164.29,164.29,1.75881155
2018-03-30T03:00:00,165.27,165.37,165.37,165.27,8.86197391
2018-03-30T03:01:00,165.64,165.25,165.64,165.11,10.6203403
2018-03-30T03:02:00,164.67,165.28,165.29,164.67,6.3629999999999995
2018-03-30T03:03:00,165.28,165.39,165.4,165.0,21.59675092
2018-03-30T03:04:00,165.36,166.0,166.01,165.36,131.87448492
2018-03-30T03:05:00,166.01,166.57,166.57,166.01,39.70468554
2018-03-30T03:06:00,166.95,167.19,167.19,166.95,50.0
2018-03-30T03:07:00,166.83,166.6,167.08,166.49,42.43060113
2018-03-30T03:11:00,167.14,167.14,167.14,167.14,0.1
2018-03-30T03:12:00,167.5,167.14,167.5,167.14,0.36339718
2018-03-30T03:13:00,167.41,167.0,167.43,167.0,212.86932616
2018-03-30T03:14:00,167.0,166.51,167.0,166.3,137.24094042
2018-03-30T03:15:00,166.44,166.44,166.44,166.44,6.28205758
2018-03-30T03:16:00,166.32,166.94,166.96,166.3,117.81617484
2018-03-30T03:17:00,166.56,166.69,166.69,166.51,16.61062367
2018-03-30T03:18:00,166.5,166.5,166.54,166.5,82.785422
2018-03-30T03:19:00,166.5,166.51,166.95,166.5,37.79137168
2018-03-30T03:20:00,167.03,166.86,167.04,166.86,31.0
2018-03-30T03:21:00,167.16,167.24,167.24,167.16,43.5
2018-03-30T03:22:00,166.75,166.52,166.75,166.52,0.6559999999999999
2018-03-30T03:23:00,166.73,166.8,166.8,166.73,14.54918319
2018-03-30T03:24:00,166.76,166.76,166.76,166.76,1.248
2018-03-30T03:25:00,166.55,166.59,166.59,166.55,24.16111547
2018-03-30T03:26:00,166.53,166.5,166.53,166.5,13.89537133
2018-03-30T03:27:00,166.5,166.45,166.5,166.45,27.07291423
2018-03-30T03:28:00,166.45,166.3,166.45,166.3,74.95597781
2018-03-30T03:29:00,166.3,166.3,166.31,166.3,31.49974009
2018-03-30T03:30:00,166.3,166.3,166.89,166.3,126.38722105
2018-03-30T03:31:00,166.3,166.48,166.48,166.3,13.309000000000001
2018-03-30T03:33:00,166.3,166.3,166.3,166.3,4.5713495
2018-03-30T03:34:00,166.3,166.3,166.3,166.3,16.679513500000002
2018-03-30T03:35:00,165.87,165.87,165.87,165.87,8.5
2018-03-30T03:36:00,165.78,165.78,165.78,165.78,1.02595303
2018-03-30T03:37:00,165.56,165.56,165.56,165.56,1.51546424
2018-03-30T03:38:00,165.56,164.73,165.56,164.72,18.6165
2018-03-30T03:39:00,164.79,164.5,164.79,164.5,32.66088403
2018-03-30T03:40:00,164.53,164.56,165.03,164.53,25.13175
2018-03-30T03:41:00,164.53,164.51,164.53,164.51,18.6212
2018-03-30T03:42:00,164.53,164.51,164.53,164.51,45.61185129
2018-03-30T03:44:00,164.3,164.04,164.3,164.04,4.60346593
2018-03-30T03:45:00,164.45,164.67,164.86,164.45,53.10473908
2018-03-30T03:47:00,164.83,165.25,165.25,164.83,202.39686074
2018-03-30T03:48:00,165.08,165.01,165.08,165.01,23.42249234
2018-03-30T03:50:00,165.01,165.5,165.5,165.01,51.05368602
2018-03-30T03:51:00,165.5,165.51,165.51,165.5,9.10759317
2018-03-30T03:52:00,165.5,165.51,165.51,165.5,5.98796115
2018-03-30T03:53:00,165.51,165.66,165.66,165.51,4.63
2018-03-30T03:54:00,165.66,166.14,166.14,165.53,18.93583192
2018-03-30T03:55:00,165.64,165.6,165.64,165.6,9.1476
2018-03-30T03:56:00,165.54,165.55,165.55,165.54,6.63421538
2018-03-30T03:57:00,165.5,165.5,165.5,165.5,41.32055991
2018-03-30T03:58:00,165.52,165.53,165.53,165.52,5.33048279
2018-03-30T04:00:00,166.41,166.31,166.8,166.14,119.91813077
2018-03-30T04:01:00,166.47,167.18,167.18,166.47,1.4778
2018-03-30T04:02:00,167.06,167.07,167.07,167.06,80.0
2018-03-30T04:04:00,166.76,166.55,166.76,166.55,0.5
2018-03-30T04:06:00,166.45,166.43,166.45,166.43,89.56284000000002
2018-03-30T04:07:00,166.35,166.35,166.35,166.35,1.1514
2018-03-30T04:08:00,166.62,166.31,166.62,166.31,1.3336
2018-03-30T04:09:00,166.59,166.11,166.59,165.92,56.37439592
2018-03-30T04:11:00,165.7,165.7,165.7,165.7,11.5085
2018-03-30T04:12:00,165.62,165.51,165.62,165.51,26.77162007
2018-03-30T04:13:00,165.54,165.51,165.54,165.51,109.48879802
2018-03-30T04:14:00,165.51,165.51,165.51,165.51,9.74090922
2018-03-30T04:15:00,165.51,165.51,165.51,165.51,7.54
2018-03-30T04:18:00,165.85,165.85,165.85,165.85,1.0
2018-03-30T04:20:00,165.82,165.82,165.82,165.82,0.185298
2018-03-30T04:21:00,165.82,165.82,165.82,165.82,2.4202919400000003
2018-03-30T04:25:00,166.34,166.34,166.34,166.34,1.0
2018-03-30T04:29:00,166.58,166.58,166.58,166.58,1.3097
2018-03-30T04:32:00,166.86,166.99,166.99,166.84,19.63516777
2018-03-30T04:34:00,167.26,167.43,168.08,167.26,7.9927
2018-03-30T04:35:00,167.47,168.13,168.61,167.47,70.68132081
2018-03-30T04:36:00,168.26,168.31,168.31,168.26,9.1098
2018-03-30T04:37:00,168.06,168.06,168.06,168.06,0.1
2018-03-30T04:38:00,168.06,167.42,168.06,167.42,79.16715889
2018-03-30T04:39:00,167.63,167.35,167.63,167.35,19.64746292
2018-03-30T04:41:00,167.35,167.13,167.35,167.13,11.7969
2018-03-30T04:44:00,167.27,167.27,167.27,167.27,1.0
2018-03-30T04:45:00,167.15,167.47,167.47,167.15,9.4506648
2018-03-30T04:47:00,167.22,167.22,167.22,167.22,2.0
2018-03-30T04:51:00,167.34,167.05,167.34,167.05,17.7931
2018-03-30T04:52:00,167.23,167.06,167.23,167.06,0.5
2018-03-30T04:53:00,167.06,166.72,167.06,166.72,260.34488624
2018-03-30T04:54:00,166.63,166.63,166.63,166.63,3.2661
2018-03-30T04:58:00,166.84,166.82,166.84,166.82,16.9432
2018-03-30T04:59:00,167.2,166.8,167.2,166.8,30.47579423
2018-03-30T05:00:00,166.82,167.35,167.35,166.74,37.01667307
2018-03-30T05:03:00,166.87,166.87,166.87,166.87,9.249
2018-03-30T05:04:00,166.72,166.72,166.72,166.72,0.21167648
2018-03-30T05:06:00,166.49,166.49,166.49,166.49,10.95523956
2018-03-30T05:08:00,166.18,166.24,166.24,166.18,1.66266886
2018-03-30T05:09:00,166.24,165.89,166.24,165.88,7.66142294
2018-03-30T05:10:00,165.89,165.88,165.89,165.88,11.651134
2018-03-30T05:11:00,165.5,165.5,165.5,165.5,1.6689665100000002
2018-03-30T05:12:00,165.55,165.91,165.91,165.55,29.12211069
2018-03-30T05:14:00,165.94,165.94,165.94,165.94,2.93219706
2018-03-30T05:15:00,165.94,165.5,165.94,165.5,24.44529781
2018-03-30T05:16:00,165.34,165.0,165.34,165.0,132.52287646
2018-03-30T05:17:00,165.0,164.42,165.0,164.14,95.39609258
2018-03-30T05:18:00,164.16,164.24,164.24,164.16,30.0
2018-03-30T05:19:00,164.24,164.25,164.25,164.24,5.19777918
2018-03-30T05:20:00,164.5,164.47,164.5,164.47,4.84429
2018-03-30T05:23:00,164.34,164.34,164.34,164.34,7.5
2018-03-30T05:24:00,164.04,164.04,164.04,164.04,40.15325325
2018-03-30T05:25:00,164.04,163.17,164.04,163.16,50.71975711
2018-03-30T05:26:00,163.15,162.39,163.15,162.39,101.21549749
2018-03-30T05:27:00,162.74,162.76,162.96,162.72,11.43438491
2018-03-30T05:28:00,162.77,162.95,162.95,162.77,26.09876434
2018-03-30T05:29:00,163.47,164.3,164.3,163.47,90.17013174
2018-03-30T05:30:00,163.79,163.32,163.79,163.32,12.19001086
2018-03-30T05:32:00,163.4,163.5,163.5,163.36,1.6362
2018-03-30T05:33:00,163.49,163.5,163.5,163.49,3.2637
2018-03-30T05:34:00,163.44,163.44,163.44,163.44,0.5451
2018-03-30T05:35:00,163.65,164.56,164.56,163.65,8.56385715
2018-03-30T05:36:00,164.74,165.19,165.19,164.74,60.33865837
2018-03-30T05:37:00,164.69,164.07,164.69,164.07,29.65024071
2018-03-30T05:38:00,164.28,164.38,164.43,164.28,16.983
2018-03-30T05:39:00,164.59,164.49,164.59,164.44,12.5
2018-03-30T05:40:00,165.19,165.19,165.19,165.19,1.0
2018-03-30T05:43:00,165.48,166.09,166.09,165.48,57.65144255
2018-03-30T05:45:00,166.09,166.15,166.15,166.09,39.8575
2018-03-30T05:46:00,166.1,165.87,166.21,165.87,37.983445399999994
2018-03-30T05:47:00,165.59,165.45,165.59,165.45,2.0
2018-03-30T05:48:00,165.79,165.79,165.79,165.79,2.00233719
2018-03-30T05:50:00,165.32,165.33,165.33,165.32,10.547590970000002
2018-03-30T05:51:00,165.41,165.42,165.42,165.41,35.38561921
2018-03-30T05:52:00,165.55,164.69,165.55,163.6,1165.86338501
2018-03-30T05:53:00,164.78,164.7,164.78,164.7,22.77640335
2018-03-30T05:54:00,164.72,164.72,164.72,164.72,0.89201584
2018-03-30T05:55:00,164.49,164.65,164.73,164.32,71.38431136
2018-03-30T05:56:00,164.63,165.27,165.27,164.2,172.60159585
2018-03-30T05:57:00,165.25,165.27,165.27,165.25,93.80214707
2018-03-30T05:58:00,165.99,166.0,166.0,165.99,25.226
2018-03-30T06:00:00,166.35,166.35,166.35,166.16,36.35823474
2018-03-30T06:01:00,166.33,166.33,166.33,166.33,0.5372
2018-03-30T06:02:00,166.35,166.4,166.4,166.35,1.0744
2018-03-30T06:03:00,166.81,166.86,166.86,166.81,31.08535601
2018-03-30T06:04:00,166.86,166.86,166.86,166.86,13.92273654
2018-03-30T06:05:00,167.08,167.54,167.54,167.08,11.25591901
2018-03-30T06:06:00,167.22,167.24,167.26,167.2,40.99585434
2018-03-30T06:07:00,167.24,166.94,167.24,166.94,6.84464111
2018-03-30T06:10:00,167.14,167.14,167.14,167.14,5.2662824
2018-03-30T06:11:00,167.53,168.0,168.0,167.53,67.70668099
2018-03-30T06:12:00,167.74,167.88,167.88,167.73,19.6605601
2018-03-30T06:14:00,167.66,167.53,167.66,167.53,1.7956
2018-03-30T06:15:00,168.03,167.53,168.03,167.53,19.28215892
2018-03-30T06:16:00,167.93,167.61,167.93,167.29,24.02335742
2018-03-30T06:17:00,167.48,167.48,167.48,167.48,10.16882608
2018-03-30T06:18:00,167.08,167.48,167.48,167.08,12.37935173
2018-03-30T06:19:00,167.48,167.48,167.48,167.48,8.98030147
2018-03-30T06:20:00,166.99,166.69,166.99,166.69,7.754099999999997
2018-03-30T06:22:00,167.0,166.76,167.0,166.76,20.09515532
2018-03-30T06:23:00,167.11,167.11,167.11,167.11,6.8013259
2018-03-30T06:24:00,167.17,167.63,167.63,167.17,2.6
2018-03-30T06:25:00,167.84,169.16,169.16,167.83,113.07297998
2018-03-30T06:26:00,169.16,170.58,171.33,168.89,451.80983608
2018-03-30T06:27:00,170.37,170.63,170.87,169.96,46.9174051
2018-03-30T06:29:00,170.63,171.18,171.19,170.63,46.88220562
2018-03-30T06:30:00,171.7,169.6,171.7,169.6,414.80225626
2018-03-30T06:31:00,169.63,169.63,169.63,169.63,1.1325
2018-03-30T06:32:00,170.35,170.35,170.35,170.35,5.0
2018-03-30T06:33:00,169.86,169.86,169.86,169.86,1.3334
2018-03-30T06:34:00,169.86,170.98,170.98,169.85,88.20561563
2018-03-30T06:35:00,170.6,171.49,171.49,170.52,54.91924782
2018-03-30T06:37:00,171.6,172.68,172.68,171.6,51.42
2018-03-30T06:38:00,173.15,173.65,173.65,173.13,64.29971879
2018-03-30T06:39:00,173.64,174.03,174.52,173.64,28.33067675
2018-03-30T06:40:00,173.86,173.35,174.0,173.18,35.67260325999999
2018-03-30T06:41:00,173.35,173.21,173.35,172.83,44.10661356
2018-03-30T06:42:00,172.74,173.01,173.28,172.74,16.67558968
2018-03-30T06:43:00,173.01,174.05,174.05,173.01,15.80529872
2018-03-30T06:44:00,173.7,173.7,173.7,173.7,1.0
2018-03-30T06:45:00,173.94,173.8,174.09,173.8,22.9676852
2018-03-30T06:46:00,174.06,174.93,174.93,174.06,25.59276126
2018-03-30T06:47:00,174.98,175.0,175.0,174.98,25.19473335
2018-03-30T06:48:00,175.54,176.02,176.02,175.54,53.60986147
2018-03-30T06:49:00,176.2,176.13,176.84,176.13,5.40260003
2018-03-30T06:50:00,176.18,176.66,176.66,176.14,16.3285
2018-03-30T06:51:00,176.91,176.91,176.91,176.91,1.0919
2018-03-30T06:52:00,176.54,177.04,177.04,176.31,15.60988318
2018-03-30T06:53:00,177.31,178.16,178.16,177.31,36.75241806
2018-03-30T06:54:00,178.0,177.93,178.0,177.93,11.0
2018-03-30T06:55:00,178.38,178.05,178.8,178.05,86.41777287000002
2018-03-30T06:56:00,178.52,178.9,178.9,178.52,10.90917874
2018-03-30T06:58:00,179.25,179.1,179.44,179.1,98.0269
2018-03-30T06:59:00,178.93,177.82,178.93,177.82,209.64469019999999
2018-03-30T07:00:00,177.82,177.19,177.82,177.17,105.12057217
2018-03-30T07:01:00,177.19,177.28,177.28,177.19,5.0693
2018-03-30T07:02:00,177.4,177.66,177.69,177.4,35.4289
2018-03-30T07:03:00,177.64,177.48,177.64,177.19,23.09962633
2018-03-30T07:04:00,177.54,177.73,178.19,177.2,107.5356
2018-03-30T07:05:00,177.73,177.81,177.97,177.47,17.89741782
2018-03-30T07:06:00,177.81,178.22,178.22,177.39,19.08469106
2018-03-30T07:07:00,178.78,178.78,178.78,178.78,1.087
2018-03-30T07:08:00,179.03,180.13,180.33,179.03,349.34497716
2018-03-30T07:09:00,180.49,179.76,180.6,179.68,43.6348156
2018-03-30T07:10:00,179.53,179.03,179.53,179.03,11.22788943
2018-03-30T07:11:00,179.47,179.38,179.47,179.38,6.44450204
2018-03-30T07:12:00,179.12,178.87,179.12,178.87,4.35030196
2018-03-30T07:13:00,178.46,178.01,178.47,178.01,109.18745344
2018-03-30T07:14:00,178.13,178.34,178.34,178.06,7.9001
2018-03-30T07:15:00,178.36,177.65,178.36,177.65,11.8365
2018-03-30T07:16:00,177.35,177.19,177.7,177.18,68.48270000000001
2018-03-30T07:17:00,177.2,177.2,177.2,177.2,12.7743
2018-03-30T07:18:00,177.51,179.23,179.26,177.3,181.67273264
2018-03-30T07:20:00,178.51,178.48,178.51,178.48,43.253612200000006
2018-03-30T07:21:00,178.48,178.48,178.48,178.48,31.641
2018-03-30T07:22:00,178.48,178.48,178.48,178.4,6.76462982
2018-03-30T07:23:00,179.6,179.5,179.6,179.5,3.5944000000000003
2018-03-30T07:24:00,179.5,179.43,179.5,179.43,3.5944000000000003
2018-03-30T07:25:00,179.23,179.23,179.23,179.23,2.35353636
2018-03-30T07:26:00,179.58,179.59,179.59,179.58,2.0
2018-03-30T07:27:00,179.34,179.34,179.34,179.34,1.0
2018-03-30T07:28:00,179.07,178.77,179.07,178.77,10.0
2018-03-30T07:29:00,178.54,178.15,178.54,178.13,79.25945471
2018-03-30T07:30:00,178.17,178.05,178.24,178.05,30.9629686
2018-03-30T07:32:00,178.56,178.56,178.56,178.56,13.33549626
2018-03-30T07:33:00,178.56,178.11,178.56,178.11,14.4137764
2018-03-30T07:34:00,178.11,178.34,178.34,178.06,12.8949
2018-03-30T07:35:00,177.87,177.58,177.87,177.58,25.041999999999998
2018-03-30T07:36:00,177.26,177.55,177.56,177.02,161.67990817999996
2018-03-30T07:37:00,177.29,177.29,177.29,177.29,6.16846365
2018-03-30T07:40:00,177.72,177.8,177.8,177.72,15.338
2018-03-30T07:41:00,177.7,177.7,177.7,177.7,4.1197
2018-03-30T07:42:00,177.61,177.3,177.62,177.3,21.46
2018-03-30T07:43:00,177.79,177.78,177.79,177.78,0.23338927
2018-03-30T07:45:00,177.58,177.45,177.58,177.45,2.3067105100000003
2018-03-30T07:47:00,177.36,177.19,177.37,177.19,22.99941554
2018-03-30T07:48:00,177.49,177.2,177.5,177.2,10.17714354
2018-03-30T07:50:00,177.2,177.2,177.2,177.19,19.45119745
2018-03-30T07:51:00,177.19,176.01,177.19,176.01,33.76712137
2018-03-30T07:52:00,176.06,176.08,176.08,176.02,14.58866147
2018-03-30T07:53:00,176.35,175.33,176.35,175.31,37.11636629
2018-03-30T07:54:00,175.5,175.5,175.5,175.5,7.358
2018-03-30T07:56:00,176.17,177.5,177.5,176.17,177.41217971
2018-03-30T07:57:00,177.4,177.25,177.4,177.25,19.24598922
2018-03-30T07:58:00,177.17,176.81,177.25,176.81,5.6869999999999985
2018-03-30T08:00:00,176.46,175.73,176.46,175.73,11.87153147
2018-03-30T08:01:00,175.73,175.8,175.8,175.73,3.35964
2018-03-30T08:03:00,175.56,176.02,176.02,175.56,1.4351
2018-03-30T08:04:00,175.36,175.36,175.36,175.36,9.76029999
2018-03-30T08:05:00,175.04,174.69,175.04,174.23,116.8645632
2018-03-30T08:06:00,174.55,174.53,174.55,174.53,4.885445400000001
2018-03-30T08:08:00,174.53,174.53,174.53,174.53,8.55996053
2018-03-30T08:09:00,174.53,175.22,175.22,174.37,32.245743080000004
2018-03-30T08:10:00,175.22,175.57,175.57,175.22,8.96659021
2018-03-30T08:11:00,175.3,175.57,175.57,175.02,38.5
2018-03-30T08:13:00,176.26,176.26,176.26,176.26,1.1364
2018-03-30T08:14:00,176.35,176.67,176.67,176.33,31.62413563
2018-03-30T08:16:00,176.21,176.2,176.21,176.2,1.22403602
2018-03-30T08:17:00,176.26,176.01,176.28,176.0,23.948
2018-03-30T08:18:00,176.12,176.12,176.12,176.12,2.0
2018-03-30T08:19:00,176.06,176.46,176.47,176.06,13.14871703
2018-03-30T08:20:00,176.29,176.29,176.29,176.29,1.0
2018-03-30T08:21:00,176.49,176.44,176.49,176.2,2.45736277
2018-03-30T08:22:00,176.3,176.44,176.44,176.3,1.50275
2018-03-30T08:23:00,176.43,177.48,177.95,176.43,85.74183148
2018-03-30T08:24:00,177.86,177.86,177.86,177.86,1.6251
2018-03-30T08:25:00,177.73,178.25,178.25,177.73,10.2522336
2018-03-30T08:26:00,178.02,177.97,178.03,177.97,13.36698014
2018-03-30T08:27:00,178.1,178.26,178.26,178.1,20.06330436
2018-03-30T08:28:00,178.25,178.25,178.25,178.25,42.5
2018-03-30T08:30:00,177.54,177.29,177.54,177.29,18.667
2018-03-30T08:31:00,177.31,177.0,177.31,176.4,56.51295246
2018-03-30T08:32:00,176.22,176.59,176.59,176.22,1.72998215
2018-03-30T08:33:00,176.6,177.42,177.42,176.6,8.9886
2018-03-30T08:34:00,177.4,177.4,177.4,177.4,1.0948
2018-03-30T08:35:00,176.99,176.99,176.99,176.99,0.5649
2018-03-30T08:36:00,176.37,177.0,177.0,176.36,68.88435473999999
2018-03-30T08:38:00,177.14,177.14,177.14,177.14,7.5
2018-03-30T08:40:00,177.4,177.4,177.4,177.4,27.5
2018-03-30T08:41:00,177.52,177.95,177.97,177.52,5.42400932
2018-03-30T08:42:00,178.01,178.0,178.02,178.0,40.41353079
2018-03-30T08:43:00,177.79,177.79,177.79,177.79,1.7930982
2018-03-30T08:46:00,178.0,178.53,178.92,178.0,24.29216218
2018-03-30T08:47:00,178.98,179.99,179.99,178.98,53.85996228000001
2018-03-30T08:48:00,179.99,179.99,179.99,179.99,3.45184286
2018-03-30T08:49:00,179.99,180.04,180.78,179.99,44.28879999
2018-03-30T08:51:00,179.89,179.18,180.52,179.18,108.74719963
2018-03-30T08:54:00,180.15,180.19,180.34,179.96,16.24573804
2018-03-30T08:57:00,179.01,178.55,179.12,178.55,28.11807892
2018-03-30T09:00:00,179.0,179.34,179.34,178.75,11.84127314
2018-03-30T09:01:00,179.28,179.28,179.28,179.28,0.33377096
2018-03-30T09:02:00,179.31,179.5,179.5,179.31,17.784000000000006
2018-03-30T09:03:00,179.5,179.5,179.5,179.5,39.49594541
2018-03-30T09:04:00,179.5,179.5,179.5,179.5,81.72774857
2018-03-30T09:05:00,179.49,180.22,180.22,179.49,10.96725734
2018-03-30T09:06:00,180.22,179.92,180.22,179.92,1.33705264
2018-03-30T09:07:00,179.98,179.95,179.98,179.94,26.15522084
2018-03-30T09:08:00,179.95,179.95,179.95,179.95,7.08
2018-03-30T09:09:00,179.94,179.94,179.94,179.94,8.5706
2018-03-30T09:10:00,179.78,179.34,180.09,179.34,40.34706968
2018-03-30T09:11:00,180.01,179.54,180.08,179.54,0.8544949100000001
2018-03-30T09:12:00,179.72,179.45,179.73,179.45,33.37
2018-03-30T09:13:00,179.48,178.6,179.48,178.6,81.98832578
2018-03-30T09:14:00,179.38,179.38,179.38,179.38,0.5263342
2018-03-30T09:15:00,178.87,178.87,178.87,178.87,6.039
2018-03-30T09:16:00,179.1,179.1,179.1,179.1,0.33531734
2018-03-30T09:18:00,179.04,179.47,179.47,179.04,1.1343928
2018-03-30T09:19:00,179.51,179.51,179.51,179.51,1.25
2018-03-30T09:21:00,179.96,179.75,180.08,179.75,8.2792
2018-03-30T09:22:00,179.8,179.78,179.8,179.78,13.0300741
2018-03-30T09:23:00,179.78,179.78,179.78,179.78,0.68594017
2018-03-30T09:24:00,179.92,180.0,180.0,179.92,65.44062968
2018-03-30T09:25:00,179.97,179.97,179.97,179.97,1.0
2018-03-30T09:28:00,180.08,180.13,180.13,180.08,1.0
2018-03-30T09:29:00,180.11,180.11,180.11,180.11,0.62689491
2018-03-30T09:32:00,180.14,180.13,180.14,180.13,23.85195076
2018-03-30T09:33:00,180.13,180.13,180.13,180.12,0.57737902
2018-03-30T09:34:00,180.12,180.12,180.12,180.12,0.46356872
2018-03-30T09:35:00,179.82,179.82,179.82,179.82,1.0
2018-03-30T09:36:00,179.82,179.82,179.82,179.82,1.3581
2018-03-30T09:37:00,179.82,179.3,179.82,179.3,13.6759
2018-03-30T09:40:00,179.2,179.2,179.2,179.2,0.22947825
2018-03-30T09:41:00,179.17,178.65,179.17,178.65,26.5767
2018-03-30T09:43:00,178.85,178.63,178.85,178.63,8.423300000000001
2018-03-30T09:44:00,178.96,179.04,179.04,178.96,2.3567955
2018-03-30T09:46:00,179.48,179.56,179.56,179.47,6.31707825
2018-03-30T09:48:00,179.66,179.66,179.66,179.66,0.06659709
2018-03-30T09:49:00,179.43,179.01,179.43,179.01,19.15035631
2018-03-30T09:55:00,178.08,178.08,178.08,178.08,0.33530797
2018-03-30T09:56:00,177.79,177.44,177.79,177.14,37.57958989
2018-03-30T09:57:00,177.15,177.52,177.52,177.12,10.90581717
2018-03-30T09:59:00,177.0,177.26,177.36,177.0,54.53366014
2018-03-30T10:00:00,177.85,177.85,177.85,177.85,0.84426633
2018-03-30T10:01:00,177.48,177.48,177.48,177.48,0.49141821
2018-03-30T10:04:00,177.58,177.58,177.58,177.58,1.0
2018-03-30T10:06:00,177.1,177.34,177.34,177.1,3.79023001
2018-03-30T10:08:00,177.83,177.7,177.83,177.7,8.6257816
2018-03-30T10:11:00,177.7,177.7,177.7,177.7,1.22
2018-03-30T10:17:00,178.19,178.57,178.57,178.19,30.0
2018-03-30T10:18:00,177.98,177.29,177.99,177.29,19.69660195
2018-03-30T10:20:00,177.0,177.0,177.0,177.0,164.89808127
2018-03-30T10:21:00,177.0,176.03,177.0,176.03,70.74845693
2018-03-30T10:22:00,175.73,175.65,175.73,175.65,11.39598828
2018-03-30T10:23:00,175.66,175.66,175.66,175.62,12.22783632
2018-03-30T10:24:00,175.66,175.69,175.69,175.66,9.34769968
2018-03-30T10:25:00,175.69,175.69,175.69,175.69,3.55003283
2018-03-30T10:26:00,175.69,175.69,175.69,175.69,1.54710103
2018-03-30T10:27:00,175.65,175.65,175.65,175.65,0.4995
2018-03-30T10:29:00,175.65,175.65,175.65,175.65,0.90223478
2018-03-30T10:30:00,175.65,175.65,175.65,175.65,4.0
2018-03-30T10:31:00,175.66,175.66,175.66,175.66,1.1385
2018-03-30T10:32:00,175.68,175.68,175.69,175.68,12.85787652
2018-03-30T10:33:00,175.68,175.68,175.68,175.68,13.23920752
2018-03-30T10:34:00,175.68,175.68,175.68,175.67,14.72256708
2018-03-30T10:35:00,175.68,175.69,175.69,175.68,42.36152773
2018-03-30T10:36:00,175.69,175.69,175.69,175.69,12.05814634
2018-03-30T10:37:00,175.69,175.69,175.69,175.69,13.70122677
2018-03-30T10:38:00,175.68,175.05,175.69,175.04,13.04724528
2018-03-30T10:39:00,175.04,175.44,175.44,175.04,7.47356132
2018-03-30T10:40:00,175.16,175.69,175.69,175.16,12.11719675
2018-03-30T10:41:00,175.69,175.52,175.69,175.4,15.97505577
2018-03-30T10:42:00,175.5,175.14,175.69,175.06,50.26398039
2018-03-30T10:43:00,175.0,174.69,175.0,174.69,11.20700687
2018-03-30T10:45:00,174.72,174.62,174.85,174.62,11.99478047
2018-03-30T10:48:00,175.1,175.1,175.1,175.1,1.30592215
2018-03-30T10:50:00,174.99,175.04,175.04,174.99,14.917
2018-03-30T10:51:00,175.44,175.44,175.44,175.44,1.0
2018-03-30T10:52:00,175.44,175.44,175.44,175.44,1.30592215
2018-03-30T10:53:00,175.44,175.44,175.44,175.44,1.29407785
2018-03-30T10:54:00,175.43,175.69,175.69,175.43,10.0
2018-03-30T10:59:00,174.5,174.49,174.5,174.49,14.06520459
2018-03-30T11:00:00,174.34,174.01,174.34,174.01,9.04492046
2018-03-30T11:01:00,174.2,174.04,174.2,174.02,18.7741
2018-03-30T11:02:00,174.14,174.06,174.14,174.06,20.32774535
2018-03-30T11:03:00,174.01,173.59,174.01,173.32,129.56870827
2018-03-30T11:04:00,174.04,174.04,174.04,174.04,12.5845221
2018-03-30T11:05:00,173.46,173.17,173.46,173.17,4.0
2018-03-30T11:06:00,173.88,174.03,174.03,173.88,29.614
2018-03-30T11:07:00,174.04,174.01,174.04,174.01,10.5674
2018-03-30T11:09:00,174.02,174.14,174.14,174.02,20.0425
2018-03-30T11:10:00,174.01,174.01,174.01,174.01,1.0
2018-03-30T11:11:00,174.32,174.44,174.44,174.02,18.0
2018-03-30T11:12:00,174.38,174.39,174.39,174.38,5.7232
2018-03-30T11:13:00,174.39,174.39,174.39,174.39,0.1074
2018-03-30T11:14:00,174.04,174.04,174.04,174.04,2.0
2018-03-30T11:15:00,174.01,174.01,174.01,174.01,1.6563
2018-03-30T11:16:00,174.11,174.11,174.11,174.11,7.43607064
2018-03-30T11:18:00,174.23,175.11,175.15,174.23,120.01
2018-03-30T11:19:00,174.81,174.65,175.05,174.65,5.5512200200000015
2018-03-30T11:20:00,174.67,174.94,174.94,174.67,5.36179026
2018-03-30T11:21:00,174.93,174.64,174.93,174.64,13.45773683
2018-03-30T11:22:00,174.54,174.55,174.55,174.53,3.44625608
2018-03-30T11:23:00,174.59,174.61,174.61,174.59,5.4072889700000015
2018-03-30T11:24:00,174.62,174.64,174.65,174.62,8.90542546
2018-03-30T11:25:00,174.23,174.01,174.23,174.01,9.21766763
2018-03-30T11:26:00,174.07,174.09,174.09,174.07,2.60689087
2018-03-30T11:27:00,174.11,174.16,174.21,174.11,17.680999999999994
2018-03-30T11:28:00,174.56,174.79,174.79,174.56,4.2674
2018-03-30T11:30:00,174.7,174.7,174.7,174.7,0.426
2018-03-30T11:32:00,174.91,174.91,174.91,174.91,3.0
2018-03-30T11:33:00,175.0,175.05,175.05,175.0,19.08024207
2018-03-30T11:34:00,174.76,174.7,174.76,174.7,1.5532
2018-03-30T11:35:00,174.39,174.39,174.39,174.39,0.3434459
2018-03-30T11:37:00,174.23,174.23,174.23,174.23,7.5
2018-03-30T11:39:00,174.4,174.4,174.4,174.4,0.26144793
2018-03-30T11:41:00,174.49,174.49,174.49,174.49,2.58899382
2018-03-30T11:42:00,174.79,174.79,174.79,174.79,7.21814565
2018-03-30T11:45:00,174.69,174.09,174.69,174.09,18.6267
2018-03-30T11:46:00,174.05,173.52,174.05,173.5,79.76823241
2018-03-30T11:47:00,173.33,173.29,173.33,173.28,23.5207247
2018-03-30T11:48:00,173.12,172.93,173.12,172.93,13.0
2018-03-30T11:49:00,172.87,172.31,172.99,172.3,86.46649658
2018-03-30T11:50:00,172.26,172.1,172.26,172.1,10.08902246
2018-03-30T11:51:00,172.47,172.66,173.0,172.47,63.75602525
2018-03-30T11:52:00,172.88,172.88,172.88,172.88,1.85938
2018-03-30T11:53:00,172.87,172.64,173.34,172.64,45.16842437
2018-03-30T11:54:00,172.64,172.64,172.64,172.64,0.1
2018-03-30T11:56:00,172.6,172.27,172.6,172.27,0.69609696
2018-03-30T11:57:00,172.3,172.3,172.3,172.3,0.42108270000000003
2018-03-30T11:58:00,172.03,171.93,172.03,171.79,3.826482700000001
2018-03-30T11:59:00,171.93,171.58,171.93,171.58,2.17088696
2018-03-30T12:00:00,171.6,171.58,171.6,171.58,10.0
2018-03-30T12:01:00,172.18,172.92,172.92,172.18,51.51900917
2018-03-30T12:02:00,172.93,172.96,173.17,172.7,38.51008013
2018-03-30T12:05:00,172.37,172.28,172.37,172.28,1.6663
2018-03-30T12:06:00,172.57,172.28,172.58,172.28,3.18207298
2018-03-30T12:08:00,172.36,172.49,172.49,172.09,131.39432337
2018-03-30T12:09:00,172.49,172.96,172.96,172.49,12.34739364
2018-03-30T12:10:00,172.98,173.36,173.36,172.98,13.11105026
2018-03-30T12:11:00,172.89,172.88,172.89,172.88,9.2529
2018-03-30T12:12:00,172.69,172.54,172.69,172.54,11.8607
2018-03-30T12:14:00,172.33,172.33,172.33,172.33,1.37129032
2018-03-30T12:15:00,172.32,172.31,172.32,172.3,35.05849141
2018-03-30T12:16:00,172.72,172.62,172.72,172.6,5.23
2018-03-30T12:21:00,172.71,172.7,172.71,172.7,2.9288161
2018-03-30T12:22:00,172.7,172.7,172.7,172.7,2.47269783
2018-03-30T12:23:00,172.7,172.91,172.97,171.75,578.77989197
2018-03-30T12:24:00,172.91,172.69,172.91,172.69,24.0019996
2018-03-30T12:25:00,172.64,173.16,173.16,172.64,13.32413773
2018-03-30T12:26:00,173.0,172.93,173.0,172.84,3.71587
2018-03-30T12:27:00,172.79,172.83,172.83,172.53,5.58156403
2018-03-30T12:28:00,172.41,172.41,172.41,172.41,1.6102
2018-03-30T12:29:00,172.41,172.07,172.41,172.07,2.5884
2018-03-30T12:32:00,171.57,171.01,171.57,171.01,61.0
2018-03-30T12:33:00,170.25,170.43,170.54,170.2,1.6
2018-03-30T12:34:00,170.23,170.21,170.53,170.21,28.16381958
2018-03-30T12:35:00,170.5,169.76,170.55,169.76,9.6532
2018-03-30T12:36:00,170.03,169.53,170.03,169.44,45.99796532
2018-03-30T12:37:00,169.45,169.44,169.79,169.44,46.75586737
2018-03-30T12:38:00,169.44,169.35,169.44,168.92,17.2537432
2018-03-30T12:39:00,169.26,169.3,169.31,169.26,31.69441972000001
2018-03-30T12:40:00,168.89,168.89,169.23,168.89,0.5
2018-03-30T12:41:00,168.89,168.75,168.89,168.75,2.88109045
2018-03-30T12:42:00,168.75,168.45,168.75,168.45,8.8032
2018-03-30T12:43:00,168.69,168.62,168.69,168.41,6.34983052
2018-03-30T12:44:00,168.62,168.63,168.74,168.62,10.30873882
2018-03-30T12:45:00,168.91,168.7,168.96,168.7,86.03712612
2018-03-30T12:46:00,167.99,168.39,168.51,167.79,35.87126821
2018-03-30T12:47:00,168.35,168.71,168.94,168.35,29.75756925
2018-03-30T12:48:00,168.72,169.35,169.35,168.72,1.1
2018-03-30T12:49:00,169.18,169.52,169.52,169.18,0.2
2018-03-30T12:50:00,169.66,171.33,171.34,169.66,128.11452439
2018-03-30T12:51:00,171.33,171.23,171.57,170.99,17.87478499
2018-03-30T12:52:00,171.25,170.88,171.25,170.59,30.95962719
2018-03-30T12:53:00,170.88,170.59,170.88,170.59,15.31154815
2018-03-30T12:54:00,170.36,170.19,170.63,170.19,93.55424946
2018-03-30T12:55:00,170.16,169.86,170.16,169.81,36.06655863
2018-03-30T12:57:00,169.72,169.72,169.72,169.72,10.0
2018-03-30T12:58:00,169.72,170.11,170.11,169.72,18.127
2018-03-30T13:00:00,169.88,168.9,169.88,168.9,61.89176649
2018-03-30T13:01:00,168.91,169.36,169.36,168.83,27.75141117
2018-03-30T13:02:00,168.97,168.97,168.97,168.97,15.0
2018-03-30T13:03:00,168.39,167.98,168.39,167.79,141.62805546
2018-03-30T13:04:00,168.04,168.5,168.5,168.04,12.210999999999999
2018-03-30T13:05:00,168.5,168.71,168.71,168.45,8.0
2018-03-30T13:06:00,168.9,169.07,169.39,168.9,7.59382961
2018-03-30T13:07:00,169.22,169.32,169.32,169.22,7.01424331
2018-03-30T13:10:00,170.06,169.75,170.09,169.73,0.6518425999999999
2018-03-30T13:11:00,169.73,169.95,169.95,169.73,3.25171836
2018-03-30T13:12:00,169.95,169.95,169.95,169.95,7.84044585
2018-03-30T13:13:00,169.95,169.69,169.97,169.54,38.07850378
2018-03-30T13:14:00,169.63,169.64,169.64,169.63,24.15498556
2018-03-30T13:15:00,169.58,170.0,170.0,169.58,8.7092725
2018-03-30T13:16:00,170.38,170.38,170.38,170.38,1.0
2018-03-30T13:20:00,170.61,171.0,171.04,170.61,83.2367169
2018-03-30T13:21:00,171.01,171.51,171.51,171.0,49.78261914
2018-03-30T13:22:00,171.29,172.39,172.39,171.29,70.57495878
2018-03-30T13:23:00,171.85,172.9,172.9,171.85,1.89629288
2018-03-30T13:24:00,172.98,172.98,172.98,172.98,1.0
2018-03-30T13:25:00,172.85,173.02,173.32,172.85,67.08904223
2018-03-30T13:26:00,173.02,173.0,173.43,173.0,14.22461444
2018-03-30T13:27:00,173.12,172.72,173.12,172.72,57.96952066
2018-03-30T13:28:00,172.74,172.74,172.74,172.74,1.03261872
2018-03-30T13:29:00,172.78,172.19,172.78,172.19,102.8208489
2018-03-30T13:30:00,172.11,172.11,172.11,172.11,2.7937
2018-03-30T13:31:00,172.39,172.4,172.71,172.39,20.022000000000002
2018-03-30T13:33:00,172.72,172.72,172.72,172.72,1.068
2018-03-30T13:34:00,172.41,172.41,172.41,172.41,1.0
2018-03-30T13:36:00,172.61,172.61,172.61,172.61,3.0
2018-03-30T13:39:00,172.49,172.55,172.55,172.49,4.31307842
2018-03-30T13:41:00,172.55,171.99,172.55,171.99,17.6597
2018-03-30T13:42:00,172.0,171.5,172.36,171.5,48.75830012
2018-03-30T13:43:00,171.65,171.7,171.7,171.65,10.2
2018-03-30T13:44:00,171.46,171.46,171.46,171.46,1.659
2018-03-30T13:45:00,171.46,171.46,171.46,171.46,1.43552897
2018-03-30T13:46:00,171.12,172.28,172.28,171.12,202.02914689
2018-03-30T13:47:00,172.28,171.91,172.28,171.13,10.43173613
2018-03-30T13:48:00,172.15,172.02,172.15,172.02,7.4904
2018-03-30T13:49:00,172.34,172.25,172.34,172.25,5.8755
2018-03-30T13:50:00,172.88,172.98,173.43,172.5,82.08886587
2018-03-30T13:51:00,173.43,173.43,173.43,173.43,0.07806118
2018-03-30T13:52:00,173.0,173.0,173.0,173.0,2.89711441
2018-03-30T13:53:00,173.38,173.42,173.81,173.0,78.10973238
2018-03-30T13:54:00,173.48,173.51,173.61,173.47,51.93690065
2018-03-30T13:55:00,173.55,173.54,173.55,173.54,5.0
2018-03-30T13:57:00,174.02,174.33,174.33,174.0,31.67493829
2018-03-30T13:58:00,174.66,174.62,174.93,174.62,25.80805203
2018-03-30T14:00:00,174.8,174.79,174.8,174.79,3.2030000000000003
2018-03-30T14:01:00,174.79,174.78,174.79,174.78,18.90078555
2018-03-30T14:02:00,174.8,174.82,174.82,174.8,1.0
2018-03-30T14:03:00,174.59,174.59,174.59,174.59,8.0
2018-03-30T14:04:00,174.59,175.01,175.01,174.59,10.4839005
2018-03-30T14:05:00,175.01,175.01,175.01,175.01,12.214
2018-03-30T14:07:00,175.1,175.1,175.1,175.1,0.06153071
2018-03-30T14:08:00,175.1,175.1,175.1,175.1,7.31525003
2018-03-30T14:09:00,175.1,174.59,175.1,174.52,20.95330913
2018-03-30T14:10:00,174.67,174.45,174.67,174.44,21.43910984
2018-03-30T14:11:00,174.45,173.9,174.45,173.84,28.82702052
2018-03-30T14:12:00,173.62,173.63,173.63,173.62,13.95239261
2018-03-30T14:13:00,173.51,173.8,173.8,173.51,2.4
2018-03-30T14:14:00,174.34,174.09,174.34,174.09,7.69425797
2018-03-30T14:15:00,174.1,174.4,174.41,174.1,12.11114041
2018-03-30T14:16:00,174.2,174.67,174.67,174.2,13.37379046
2018-03-30T14:17:00,174.68,174.68,174.68,174.68,9.109
2018-03-30T14:20:00,175.13,174.7,175.13,174.7,22.44933227
2018-03-30T14:21:00,174.7,174.7,174.7,174.66,2.45099
2018-03-30T14:22:00,174.69,174.69,174.69,174.69,14.92988662
2018-03-30T14:23:00,174.68,174.46,174.68,174.46,9.436795199999999
2018-03-30T14:24:00,174.47,174.45,174.47,174.45,8.97
2018-03-30T14:25:00,174.21,173.56,174.22,173.55,39.30848474
2018-03-30T14:26:00,174.13,174.13,174.13,174.13,10.0
2018-03-30T14:28:00,174.13,173.68,174.13,173.68,8.5226
2018-03-30T14:29:00,173.68,173.68,173.68,173.68,4.55119035
2018-03-30T14:31:00,173.79,173.79,173.79,173.79,10.67504865
2018-03-30T14:32:00,173.79,173.12,173.79,173.09,134.96406591
2018-03-30T14:33:00,173.11,172.9,173.11,172.9,81.04535985
2018-03-30T14:34:00,172.9,172.45,172.9,172.45,34.78923541
2018-03-30T14:35:00,172.45,172.11,172.45,172.0,20.44899976
2018-03-30T14:36:00,172.0,171.23,172.01,170.92,64.43642197
2018-03-30T14:37:00,171.3,172.01,172.01,171.05,93.5768115
2018-03-30T14:38:00,172.06,171.87,172.06,171.87,1.0
2018-03-30T14:39:00,171.76,171.76,171.76,171.76,3.13366513
2018-03-30T14:41:00,171.69,171.51,171.72,171.51,3.94662965
2018-03-30T14:42:00,171.72,171.72,171.72,171.72,0.5
2018-03-30T14:43:00,171.72,172.08,172.13,171.72,43.65788383
2018-03-30T14:44:00,172.12,172.12,172.12,172.12,1.0222
2018-03-30T14:46:00,172.31,172.32,172.32,172.31,7.87423668
2018-03-30T14:47:00,172.42,173.03,173.31,172.42,27.70076187
2018-03-30T14:48:00,173.13,172.95,173.13,172.76,7.2519
2018-03-30T14:49:00,172.86,172.86,172.86,172.86,4.4355
2018-03-30T14:50:00,172.52,172.38,172.86,172.38,49.89523294
2018-03-30T14:51:00,172.39,172.39,172.39,172.39,1.3781
2018-03-30T14:52:00,172.39,172.24,172.39,172.24,1.7759
2018-03-30T14:54:00,172.62,172.61,173.08,172.61,2.36455441
2018-03-30T14:59:00,172.84,172.64,172.84,172.64,3.97393757
2018-03-30T15:01:00,172.7,172.7,172.7,172.7,1.0
2018-03-30T15:02:00,172.82,172.83,172.83,172.82,5.8
2018-03-30T15:03:00,172.66,172.66,172.66,172.66,1.0
2018-03-30T15:05:00,172.84,172.84,172.84,172.84,69.99906243
2018-03-30T15:06:00,173.12,173.06,173.12,173.06,2.58685736
2018-03-30T15:07:00,173.01,173.01,173.01,173.01,1.0
2018-03-30T15:11:00,172.85,172.84,172.85,172.84,1.98079677
2018-03-30T15:12:00,172.84,172.27,172.84,172.27,48.38418882
2018-03-30T15:15:00,172.37,171.91,172.37,171.91,43.19361916
2018-03-30T15:16:00,172.04,171.69,172.04,171.69,1.0
2018-03-30T15:17:00,171.76,171.76,171.76,171.76,5.2057
2018-03-30T15:18:00,171.75,171.68,171.75,171.68,10.5
2018-03-30T15:19:00,172.28,172.63,172.63,172.28,39.96952103
2018-03-30T15:20:00,172.9,172.91,173.21,172.65,92.37970799
2018-03-30T15:21:00,172.85,172.84,172.85,172.84,5.0
2018-03-30T15:23:00,172.36,172.37,172.38,172.36,6.9980009999999995
2018-03-30T15:24:00,172.22,172.22,172.22,172.22,1.0
2018-03-30T15:27:00,172.47,172.08,172.47,172.08,56.94
2018-03-30T15:30:00,171.85,171.83,171.85,171.83,1.3512269300000002
2018-03-30T15:31:00,171.95,171.57,172.01,171.57,30.42054722
2018-03-30T15:32:00,171.8,171.76,171.8,171.76,38.94892264
2018-03-30T15:33:00,171.94,171.94,171.94,171.94,1.3769999999999998
2018-03-30T15:34:00,172.05,172.05,172.05,172.05,2.0
2018-03-30T15:35:00,172.06,172.13,172.47,172.06,6.0920000000000005
2018-03-30T15:37:00,172.65,172.66,172.66,172.65,10.01001001
2018-03-30T15:38:00,172.6,172.55,172.6,172.55,3.0944000000000003
2018-03-30T15:39:00,172.56,172.45,172.56,172.45,1.11419761
2018-03-30T15:40:00,172.29,172.07,172.29,172.07,21.11980842
2018-03-30T15:41:00,172.02,171.9,172.02,171.9,70.4465967
2018-03-30T15:42:00,171.9,171.78,171.9,171.4,13.57370703
2018-03-30T15:43:00,171.65,171.65,171.65,171.65,1.0
2018-03-30T15:44:00,171.54,171.53,171.54,171.53,12.0
2018-03-30T15:45:00,171.27,171.27,171.27,171.27,0.9990000000000001
2018-03-30T15:46:00,171.16,171.03,171.16,170.78,62.754
2018-03-30T15:47:00,171.08,171.08,171.08,171.08,1.64999999
2018-03-30T15:49:00,171.2,172.19,172.19,171.2,64.01366515000001
2018-03-30T15:51:00,172.05,172.05,172.05,172.05,2.97267938
2018-03-30T15:52:00,172.07,172.07,172.07,172.07,8.719
2018-03-30T15:55:00,172.0,171.9,172.0,171.9,8.90361922
2018-03-30T15:56:00,171.67,171.55,171.67,171.55,8.99918779
2018-03-30T16:00:00,171.48,171.16,171.5,171.11,31.13973562
2018-03-30T16:01:00,171.17,170.77,171.3,169.8,153.39106757
2018-03-30T16:02:00,170.12,170.17,170.28,170.11,28.70980439
2018-03-30T16:03:00,169.98,168.73,169.98,168.73,70.33319615
2018-03-30T16:04:00,168.55,168.67,168.69,168.55,92.30279317
2018-03-30T16:05:00,168.58,169.54,169.54,168.58,45.76541892
2018-03-30T16:06:00,169.56,169.72,170.06,169.56,51.756807200000004
2018-03-30T16:07:00,169.95,169.58,169.95,169.58,15.05769759
2018-03-30T16:08:00,169.64,169.24,169.64,169.01,6.93861985
2018-03-30T16:09:00,169.0,167.88,169.0,167.88,71.47791263
2018-03-30T16:10:00,168.2,167.99,168.2,167.99,62.01213344
2018-03-30T16:11:00,168.13,168.13,168.13,168.13,0.30926633
2018-03-30T16:12:00,168.07,168.13,168.13,168.05,7.11615642
2018-03-30T16:13:00,168.01,167.01,168.01,167.01,14.00589139
2018-03-30T16:14:00,167.33,167.61,167.61,167.33,17.59260074
2018-03-30T16:15:00,167.22,167.77,167.77,167.22,47.5265068
2018-03-30T16:16:00,167.69,167.59,167.69,167.59,1.5
2018-03-30T16:17:00,167.37,167.02,167.37,167.02,48.85788078
2018-03-30T16:18:00,167.2,167.2,167.2,167.2,1.99990412
2018-03-30T16:19:00,167.51,167.32,167.51,167.32,10.51610001
2018-03-30T16:20:00,167.54,168.75,168.75,167.54,82.82030468
2018-03-30T16:21:00,168.75,168.48,169.01,168.17,29.45087294
2018-03-30T16:22:00,168.57,167.94,168.64,167.94,31.5992494
2018-03-30T16:23:00,168.0,168.0,168.0,168.0,4.2529940800000015
2018-03-30T16:24:00,168.41,168.65,168.67,168.41,4.0
2018-03-30T16:25:00,168.31,168.31,168.31,168.31,0.12740229
2018-03-30T16:26:00,168.08,168.08,168.08,168.08,4.94165278
2018-03-30T16:27:00,167.88,166.87,167.88,166.87,35.5469509
2018-03-30T16:28:00,166.67,166.9,166.9,166.37,89.88351879999998
2018-03-30T16:29:00,166.36,166.36,166.36,166.36,1.0
2018-03-30T16:30:00,166.48,168.08,168.08,166.48,73.77366011
2018-03-30T16:31:00,168.06,168.69,168.69,168.06,99.8698449
2018-03-30T16:33:00,168.68,167.56,168.68,167.56,74.39581374
2018-03-30T16:34:00,167.88,168.57,168.58,167.88,45.9891
2018-03-30T16:35:00,168.4,167.52,168.4,167.5,22.34090407
2018-03-30T16:36:00,167.87,167.89,167.89,167.87,9.81845165
2018-03-30T16:37:00,167.93,167.93,167.93,167.93,1.5
2018-03-30T16:38:00,167.94,167.89,167.94,167.89,1.0
2018-03-30T16:40:00,168.02,168.02,168.02,168.02,0.13210394
2018-03-30T16:41:00,168.07,168.07,168.07,168.07,3.9
2018-03-30T16:44:00,167.74,167.74,167.74,167.74,0.12
2018-03-30T16:45:00,167.64,167.62,167.64,167.62,10.36763719
2018-03-30T16:46:00,167.2,167.01,167.2,167.01,3.52645954
2018-03-30T16:47:00,167.08,167.24,167.24,167.04,5.6102715100000005
2018-03-30T16:48:00,167.24,168.11,168.11,167.24,22.64922417
2018-03-30T16:49:00,167.9,167.89,167.9,167.89,2.0
2018-03-30T16:50:00,167.5,168.1,168.1,167.5,8.4686
2018-03-30T16:52:00,167.98,167.92,167.98,167.92,62.21635416
2018-03-30T16:54:00,168.37,168.44,168.44,168.37,34.77871829
2018-03-30T16:55:00,168.3,168.15,168.3,168.09,86.805
2018-03-30T16:56:00,168.16,168.06,168.16,168.06,177.924
2018-03-30T16:57:00,168.3,168.47,168.47,168.3,11.39975
2018-03-30T16:58:00,168.52,168.72,168.72,168.52,5.06164426
2018-03-30T16:59:00,169.0,169.59,169.59,169.0,49.68073609
2018-03-30T17:00:00,169.6,169.7,169.87,169.44,63.48659844
2018-03-30T17:01:00,169.74,169.74,169.74,169.74,0.29
2018-03-30T17:02:00,169.7,169.42,169.7,169.41,2.28009927
2018-03-30T17:03:00,169.63,169.34,170.01,169.34,12.183
2018-03-30T17:04:00,169.12,168.75,169.12,168.69,20.90247099
2018-03-30T17:05:00,169.22,169.32,169.32,169.22,0.1563276
2018-03-30T17:06:00,169.3,169.3,169.3,169.3,0.0721512
2018-03-30T17:08:00,169.0,169.27,169.27,169.0,9.4659
2018-03-30T17:09:00,169.19,169.25,169.25,169.19,10.0962
2018-03-30T17:10:00,169.47,168.97,169.47,168.97,7.0
2018-03-30T17:11:00,168.79,167.84,168.79,167.84,193.06069321
2018-03-30T17:12:00,167.65,167.86,167.86,167.02,77.76750206
2018-03-30T17:13:00,168.06,167.89,168.06,167.89,6.8870000000000005
2018-03-30T17:15:00,168.35,168.2,168.45,168.16,8.03572958
2018-03-30T17:16:00,168.21,168.33,168.33,168.2,2.0
2018-03-30T17:17:00,168.55,168.96,168.96,168.55,23.57065592
2018-03-30T17:18:00,168.45,168.67,168.67,168.43,4.5
2018-03-30T17:19:00,168.71,168.71,168.71,168.71,23.61340767
2018-03-30T17:20:00,168.7,169.09,169.09,168.7,3.18
2018-03-30T17:21:00,168.92,168.85,168.92,168.85,4.0
2018-03-30T17:22:00,168.85,168.85,168.85,168.85,1.0
2018-03-30T17:24:00,168.98,168.98,168.98,168.98,1.0
2018-03-30T17:27:00,169.51,171.09,171.09,169.5,101.24947999
2018-03-30T17:28:00,170.29,171.09,171.09,170.29,146.93895613
2018-03-30T17:29:00,171.09,171.09,171.09,171.08,61.7622231
2018-03-30T17:30:00,171.09,171.08,171.09,171.08,140.60220506
2018-03-30T17:31:00,171.09,171.46,171.46,171.08,159.06353084
2018-03-30T17:32:00,171.5,171.14,171.5,171.14,30.34441204
2018-03-30T17:33:00,171.08,169.89,171.08,169.89,206.16330419
2018-03-30T17:34:00,169.51,169.28,169.53,168.45,91.24793525
2018-03-30T17:35:00,169.28,170.05,170.05,169.28,33.44562592
2018-03-30T17:36:00,170.04,169.25,170.33,169.22,14.93271018
2018-03-30T17:37:00,169.26,168.99,169.26,168.99,21.14758965
2018-03-30T17:38:00,169.43,169.43,169.6,169.43,36.5629066
2018-03-30T17:39:00,169.32,169.32,169.32,169.32,1.0
2018-03-30T17:40:00,169.47,169.33,169.47,169.32,1.26199912
2018-03-30T17:41:00,169.33,168.77,169.33,168.68,64.15751999999999
2018-03-30T17:42:00,168.43,167.62,168.43,167.62,39.04
2018-03-30T17:43:00,168.19,168.82,168.94,168.19,163.32851336
2018-03-30T17:44:00,168.93,168.93,168.93,168.93,8.0
2018-03-30T17:45:00,168.93,169.14,169.14,168.93,36.056
2018-03-30T17:47:00,169.59,167.78,169.59,167.78,208.33160936
2018-03-30T17:48:00,167.78,167.47,167.79,167.47,80.75147731999998
2018-03-30T17:49:00,167.47,166.73,167.47,166.73,251.11735572
2018-03-30T17:50:00,166.73,168.02,168.02,166.73,202.1468135
2018-03-30T17:51:00,168.11,166.72,168.11,166.72,121.09700714
2018-03-30T17:52:00,166.61,167.16,167.16,166.1,185.51945527
2018-03-30T17:53:00,167.16,166.36,167.24,166.36,67.18931954
2018-03-30T17:54:00,166.93,167.63,168.09,166.93,128.97378403
2018-03-30T17:56:00,167.43,167.36,167.43,167.36,1.86963333
2018-03-30T17:57:00,167.97,166.93,168.44,166.93,33.33665319
2018-03-30T17:58:00,166.68,166.68,166.68,166.68,1.6015939
2018-03-30T17:59:00,166.86,166.86,166.86,166.86,15.0
2018-03-30T18:00:00,166.92,165.56,166.92,165.56,162.24747906
2018-03-30T18:01:00,165.56,165.9,165.96,165.44,48.64667868
2018-03-30T18:02:00,165.87,165.88,165.88,165.87,0.180378
2018-03-30T18:03:00,165.88,166.88,166.88,165.88,128.81739037
2018-03-30T18:04:00,166.91,167.01,167.11,166.89,134.18260963
2018-03-30T18:05:00,167.09,167.1,167.1,167.09,4.24900026
2018-03-30T18:06:00,167.05,166.04,167.05,166.04,126.11195401
2018-03-30T18:07:00,166.07,166.08,166.08,166.05,18.25560904
2018-03-30T18:08:00,165.96,165.88,165.96,165.88,28.88185956
2018-03-30T18:09:00,165.51,165.65,165.74,165.45,130.16369043
2018-03-30T18:10:00,165.89,165.73,167.1,165.73,262.51770762
2018-03-30T18:11:00,165.71,165.68,165.71,165.68,30.0
2018-03-30T18:12:00,165.62,165.11,165.62,165.11,94.31995035
2018-03-30T18:13:00,165.27,166.32,166.47,165.25,164.3052528
2018-03-30T18:14:00,165.98,165.8,165.98,165.8,46.75291087
2018-03-30T18:15:00,165.74,166.15,166.15,165.66,24.10941737
2018-03-30T18:16:00,165.82,165.15,165.82,165.15,40.61057756
2018-03-30T18:17:00,165.32,165.11,165.33,165.11,13.68537094
2018-03-30T18:18:00,165.43,165.52,165.52,165.43,48.3208505
2018-03-30T18:19:00,165.53,165.53,165.53,165.53,1.0
2018-03-30T18:20:00,165.57,165.57,165.57,165.57,2.597
2018-03-30T18:21:00,165.77,165.74,165.77,165.72,2.6556
2018-03-30T18:22:00,165.74,165.16,165.74,164.74,104.24304791
2018-03-30T18:23:00,165.46,165.32,165.46,165.11,0.6445736200000001
2018-03-30T18:24:00,165.3,165.38,165.38,165.11,42.38303521
2018-03-30T18:26:00,165.44,165.36,165.44,165.36,1.12086471
2018-03-30T18:27:00,165.25,165.74,165.74,165.25,0.36259824
2018-03-30T18:28:00,165.7,165.16,165.7,165.16,2.72006608
2018-03-30T18:29:00,165.17,165.79,165.79,165.17,5.23415136
2018-03-30T18:30:00,165.34,165.31,165.34,165.31,16.66151037
2018-03-30T18:31:00,165.79,166.18,166.18,165.79,88.49942838
2018-03-30T18:32:00,166.38,166.72,166.72,166.38,32.73728346
2018-03-30T18:33:00,166.93,167.2,167.2,166.93,33.0342611
2018-03-30T18:34:00,167.17,166.21,167.18,166.21,16.02042079
2018-03-30T18:35:00,166.65,166.91,166.91,166.65,3.89274628
2018-03-30T18:37:00,166.57,167.07,167.07,166.57,2.6
2018-03-30T18:38:00,167.0,167.0,167.0,167.0,0.65
2018-03-30T18:41:00,166.8,166.8,166.8,166.8,9.54774331
2018-03-30T18:42:00,167.17,167.02,167.17,167.02,7.0
2018-03-30T18:43:00,166.89,166.79,166.89,166.79,2.0
2018-03-30T18:48:00,166.4,166.53,166.53,166.4,0.247261
2018-03-30T18:49:00,166.86,166.41,167.04,166.41,24.18838786
2018-03-30T18:50:00,166.44,166.9,166.9,166.44,0.97332538
2018-03-30T18:51:00,166.49,166.49,166.49,166.49,0.1
2018-03-30T18:53:00,166.52,166.72,166.72,166.52,9.0
2018-03-30T18:54:00,167.34,167.02,167.34,167.02,26.0195748
2018-03-30T18:56:00,167.9,168.1,168.1,167.9,30.7
2018-03-30T18:57:00,168.01,167.7,168.01,167.7,7.0475
2018-03-30T18:59:00,167.7,167.03,167.7,166.99,4.0
2018-03-30T19:03:00,166.97,166.97,166.97,166.97,1.0
2018-03-30T19:05:00,166.84,167.24,167.24,166.84,15.578
2018-03-30T19:06:00,167.23,166.77,167.23,166.77,4.0
2018-03-30T19:07:00,166.83,166.83,166.83,166.83,1.0
2018-03-30T19:08:00,166.76,166.76,167.14,166.76,4.25594739
2018-03-30T19:09:00,166.79,166.79,166.79,166.79,1.80204952
2018-03-30T19:10:00,166.58,166.56,166.58,166.56,2.95176456
2018-03-30T19:11:00,166.57,166.46,166.57,166.46,3.2602262800000004
2018-03-30T19:14:00,166.39,166.39,166.39,166.39,1.92940474
2018-03-30T19:15:00,166.56,167.13,167.13,166.56,16.0499
2018-03-30T19:16:00,167.19,167.19,167.19,167.19,1.0
2018-03-30T19:18:00,166.86,166.89,166.89,166.86,3.79950188
2018-03-30T19:19:00,166.72,166.42,167.13,166.42,57.057088
2018-03-30T19:21:00,166.37,166.26,166.37,166.26,1.7569578300000002
2018-03-30T19:22:00,166.23,166.4,166.4,166.23,15.54809523
2018-03-30T19:23:00,166.19,166.19,166.19,166.19,0.44225271
2018-03-30T19:24:00,166.19,166.0,166.19,166.0,6.28871968
2018-03-30T19:26:00,166.02,166.02,167.26,165.96,164.54618738
2018-03-30T19:27:00,166.03,166.03,166.03,166.03,7.3279999999999985
2018-03-30T19:28:00,166.02,166.12,166.16,166.02,99.4693181
2018-03-30T19:29:00,166.09,166.06,166.1,166.06,57.5
2018-03-30T19:35:00,166.51,167.3,167.3,166.51,20.14909123
2018-03-30T19:37:00,167.08,166.12,167.08,166.12,156.15765306
2018-03-30T19:40:00,166.55,166.55,166.55,166.55,2.0
2018-03-30T19:44:00,166.22,166.46,166.46,166.22,26.51590773
2018-03-30T19:45:00,165.98,165.73,165.98,165.73,123.43766956
2018-03-30T19:46:00,166.01,166.2,166.2,166.01,6.1307
2018-03-30T19:47:00,165.76,166.23,166.23,165.76,54.062
2018-03-30T19:48:00,166.88,167.29,167.29,166.88,37.2566666
2018-03-30T19:49:00,166.89,166.76,166.89,166.76,12.298
2018-03-30T19:51:00,166.95,167.29,167.29,166.95,77.001
2018-03-30T19:52:00,167.29,167.78,167.78,167.29,55.221000000000004
2018-03-30T19:53:00,167.78,167.73,168.39,167.73,101.36555354
2018-03-30T19:55:00,168.14,167.73,168.18,167.73,11.83733229
2018-03-30T19:56:00,167.69,167.4,167.69,167.4,10.98930193
2018-03-30T20:00:00,167.73,167.73,167.73,167.73,7.85928
2018-03-30T20:01:00,168.0,168.5,168.5,168.0,10.48947826
2018-03-30T20:03:00,168.26,168.29,168.29,168.26,21.21154622
2018-03-30T20:04:00,168.65,168.65,168.65,168.65,4.0
2018-03-30T20:05:00,168.3,168.3,168.3,168.3,1.6
2018-03-30T20:06:00,168.99,168.99,168.99,168.99,1.0
2018-03-30T20:07:00,168.69,168.69,168.69,168.69,0.5654
2018-03-30T20:08:00,168.89,168.14,168.89,168.14,2.1456
2018-03-30T20:10:00,168.09,168.1,168.1,168.09,4.53340257
2018-03-30T20:11:00,168.42,168.42,168.42,168.42,0.07107336
2018-03-30T20:12:00,168.12,168.12,168.12,168.12,1.0219770000000001
2018-03-30T20:15:00,167.92,167.92,167.92,167.92,2.326
2018-03-30T20:16:00,167.92,167.91,167.92,167.91,1.89112764
2018-03-30T20:17:00,167.91,167.5,167.91,167.5,30.0
2018-03-30T20:19:00,167.47,167.47,167.47,167.47,0.74626866
2018-03-30T20:20:00,167.43,167.43,167.43,167.43,1.36455878
2018-03-30T20:21:00,167.43,167.42,167.43,167.42,22.326
2018-03-30T20:23:00,167.43,167.43,167.43,167.43,4.91467426
2018-03-30T20:24:00,167.43,167.43,167.43,167.43,3.58350859
2018-03-30T20:25:00,167.29,167.29,167.29,167.29,2.20480993
2018-03-30T20:26:00,167.27,167.27,167.27,167.27,1.64287632
2018-03-30T20:27:00,167.27,167.27,167.27,167.27,3.2
2018-03-30T20:31:00,167.68,167.65,167.72,167.65,3.51684829
2018-03-30T20:32:00,168.28,168.38,168.41,168.28,7.7062
2018-03-30T20:33:00,168.82,168.67,168.92,168.67,17.4327
2018-03-30T20:34:00,168.93,168.52,168.94,168.52,5.5029
2018-03-30T20:36:00,168.28,168.45,168.48,168.28,11.0957
2018-03-30T20:37:00,168.92,169.93,170.03,168.92,73.05033966
2018-03-30T20:38:00,169.93,169.22,170.34,169.22,22.22322793
2018-03-30T20:39:00,169.2,169.29,169.29,169.1,5.90333514
2018-03-30T20:40:00,168.99,169.0,169.0,168.99,6.2779252
2018-03-30T20:41:00,169.17,169.0,169.17,169.0,1.89948779
2018-03-30T20:42:00,169.08,169.08,169.08,169.08,7.5
2018-03-30T20:45:00,168.88,168.88,168.88,168.88,0.9748
2018-03-30T20:49:00,169.56,169.48,169.56,169.48,10.245
2018-03-30T20:51:00,168.65,168.41,168.65,168.39,11.6205378
2018-03-30T20:52:00,168.95,168.95,168.95,168.95,1.16484484
2018-03-30T20:53:00,168.33,168.33,168.33,168.33,3.9
2018-03-30T20:58:00,168.5,168.5,168.5,168.5,5.0
2018-03-30T21:00:00,168.2,167.13,168.2,167.13,40.418
2018-03-30T21:01:00,167.11,167.16,167.16,167.07,6.0
2018-03-30T21:03:00,167.87,167.87,167.87,167.87,0.355
2018-03-30T21:04:00,168.11,168.89,168.92,168.11,50.7950998
2018-03-30T21:05:00,169.28,169.28,169.28,169.28,4.998
2018-03-30T21:06:00,169.47,169.47,169.47,169.47,7.5
2018-03-30T21:07:00,169.85,169.85,169.85,169.85,2.55998683
2018-03-30T21:10:00,169.99,170.0,170.0,169.99,36.30753913
2018-03-30T21:11:00,170.0,170.22,170.22,170.0,4.5640389500000005
2018-03-30T21:12:00,170.22,170.46,170.48,170.22,47.08778338
2018-03-30T21:13:00,170.47,170.57,170.57,170.47,13.530765900000002
2018-03-30T21:14:00,170.76,170.67,170.76,170.66,77.47723409999998
2018-03-30T21:15:00,170.79,170.79,170.79,170.79,0.09
2018-03-30T21:16:00,170.79,171.0,171.0,170.79,53.36059582
2018-03-30T21:17:00,171.01,171.67,171.67,171.01,3.0316
2018-03-30T21:18:00,171.39,170.81,171.63,170.81,24.78483654
2018-03-30T21:19:00,171.19,171.19,171.19,171.19,0.7303838
2018-03-30T21:23:00,170.67,170.67,170.67,170.67,2.0
2018-03-30T21:25:00,170.27,170.32,170.32,170.27,2.1836162
2018-03-30T21:26:00,170.51,170.51,170.51,170.51,0.06380772
2018-03-30T21:27:00,170.58,170.58,170.58,170.58,4.00992238
2018-03-30T21:28:00,170.61,170.63,170.63,170.61,5.0
2018-03-30T21:37:00,171.2,171.2,171.2,171.2,57.44706
2018-03-30T21:38:00,171.13,171.13,171.13,171.13,5.00828868
2018-03-30T21:39:00,171.22,171.22,171.22,171.22,23.18137063
2018-03-30T21:40:00,171.35,171.72,171.72,171.35,22.74238022
2018-03-30T21:41:00,172.0,172.25,172.25,172.0,10.9
2018-03-30T21:44:00,172.13,172.13,172.13,172.13,7.5
2018-03-30T21:45:00,172.68,173.29,173.29,172.68,27.5
2018-03-30T21:46:00,173.29,173.01,173.29,173.01,2.16500876
2018-03-30T21:47:00,173.13,173.13,173.13,173.13,1.0
2018-03-30T21:48:00,173.24,173.27,173.27,173.24,20.40116873
2018-03-30T21:49:00,173.04,172.97,173.04,172.97,2.5421085
2018-03-30T21:50:00,172.97,172.72,173.08,172.65,3.15151435
2018-03-30T21:51:00,172.62,172.62,172.62,172.62,7.0
2018-03-30T21:52:00,172.7,173.3,173.3,172.68,23.27100522
2018-03-30T21:53:00,172.77,172.77,172.77,172.77,40.01502613
2018-03-30T21:54:00,172.42,172.42,172.42,172.42,0.5822
2018-03-30T21:55:00,172.42,172.42,172.42,172.42,2.00798
2018-03-30T21:59:00,172.73,172.41,172.73,172.41,5.5191167100000005
2018-03-30T22:01:00,172.4,172.4,172.4,172.4,2.57376998
2018-03-30T22:02:00,172.4,172.4,172.4,172.4,1.62623002
2018-03-30T22:03:00,171.8,171.8,171.8,171.8,1.0
2018-03-30T22:05:00,171.56,171.56,171.56,171.56,1.0
2018-03-30T22:06:00,171.57,171.35,171.59,171.22,60.1113
2018-03-30T22:07:00,171.6,171.79,171.79,171.59,14.1702
2018-03-30T22:11:00,171.09,170.77,171.09,170.77,2.0
2018-03-30T22:12:00,171.18,171.18,171.18,171.18,0.99475215
2018-03-30T22:13:00,171.25,171.25,171.25,171.25,3.3399
2018-03-30T22:15:00,170.67,171.17,171.17,170.67,17.94716973
2018-03-30T22:16:00,171.01,171.03,171.03,171.01,6.485558449999999
2018-03-30T22:18:00,171.71,171.7,171.72,171.7,12.203
2018-03-30T22:21:00,170.95,170.94,170.95,170.94,10.0
2018-03-30T22:22:00,171.4,171.46,171.46,171.4,16.94946573
2018-03-30T22:23:00,171.47,171.66,171.66,171.47,3.055
2018-03-30T22:28:00,171.04,170.8,171.04,170.8,23.30013763
2018-03-30T22:29:00,171.22,171.22,171.22,171.22,10.0
2018-03-30T22:31:00,171.66,171.66,171.66,171.66,6.9415668
2018-03-30T22:32:00,171.86,171.98,172.04,171.86,21.81867535
2018-03-30T22:33:00,172.49,172.92,172.92,172.48,36.78686116
2018-03-30T22:37:00,172.71,172.71,172.71,172.71,1.09847222
2018-03-30T22:38:00,172.45,172.31,172.45,172.31,1.0
2018-03-30T22:39:00,172.49,172.5,172.5,172.49,5.0
2018-03-30T22:40:00,172.1,171.71,172.1,171.71,11.27601324
2018-03-30T22:41:00,171.71,172.13,172.13,171.71,4.2354388
2018-03-30T22:47:00,172.77,172.98,172.98,172.77,10.88034561
2018-03-30T22:48:00,172.65,172.65,172.65,172.65,1.0
2018-03-30T22:49:00,173.38,173.38,173.38,173.38,1.0
2018-03-30T22:52:00,173.25,173.25,173.25,173.25,2.44102459
2018-03-30T22:53:00,173.25,173.25,173.4,173.25,19.71144889
2018-03-30T22:56:00,173.33,173.33,173.33,173.33,0.17
2018-03-30T22:57:00,173.42,173.69,173.8,173.38,5.67719538
2018-03-30T22:58:00,173.38,173.38,173.38,173.38,1.49864579
2018-03-30T23:00:00,173.72,173.86,173.86,173.72,11.4758254
2018-03-30T23:01:00,173.38,173.38,173.38,173.38,0.12731303
2018-03-30T23:02:00,173.38,173.38,173.38,173.38,2.83171486
2018-03-30T23:03:00,173.38,173.38,173.38,173.38,17.69471995
2018-03-30T23:04:00,173.03,172.77,173.06,172.77,7.23451471
2018-03-30T23:05:00,172.77,172.69,172.77,172.26,27.86489158
2018-03-30T23:07:00,173.04,173.04,173.04,173.04,2.30327084
2018-03-30T23:09:00,173.16,173.15,173.16,173.15,6.9558
2018-03-30T23:10:00,173.17,173.17,173.17,173.17,0.33744693
2018-03-30T23:13:00,172.32,172.26,172.32,172.26,1.0
2018-03-30T23:15:00,172.4,172.4,172.4,172.4,7.5
2018-03-30T23:16:00,172.43,172.4,172.43,172.4,25.69635277
2018-03-30T23:17:00,172.26,172.34,172.34,172.26,5.039
2018-03-30T23:18:00,172.22,172.6,172.6,172.22,12.68944175
2018-03-30T23:23:00,171.99,171.97,171.99,171.97,0.94485417
2018-03-30T23:25:00,172.18,172.18,172.18,171.85,7.0
2018-03-30T23:29:00,172.06,172.06,172.06,172.06,2.0
2018-03-30T23:30:00,171.98,171.18,171.98,171.18,6.0
2018-03-30T23:31:00,171.22,170.8,171.22,170.68,5.16134567
2018-03-30T23:32:00,170.75,169.71,171.13,169.71,17.7204378
2018-03-30T23:33:00,169.77,170.05,170.05,169.71,9.68999999
2018-03-30T23:34:00,169.86,169.86,169.86,169.86,1.0
2018-03-30T23:35:00,169.71,169.7,169.71,169.7,5.09338519
2018-03-30T23:36:00,169.28,169.28,169.28,169.28,3.86790425
2018-03-30T23:37:00,168.81,168.93,168.93,168.81,10.88033723
2018-03-30T23:38:00,168.98,169.31,169.31,168.98,21.88581336
2018-03-30T23:39:00,169.6,169.58,169.6,169.49,1.54
2018-03-30T23:41:00,169.29,169.48,169.48,169.29,14.6987
2018-03-30T23:42:00,169.78,169.78,169.78,169.78,0.06897998
2018-03-30T23:43:00,169.7,169.7,169.7,169.7,1.0
2018-03-30T23:47:00,169.57,169.57,169.57,169.57,0.18330894
2018-03-30T23:48:00,169.57,169.7,169.7,169.57,8.341000000000001
2018-03-30T23:49:00,169.65,169.65,169.65,169.65,1.0
2018-03-30T23:51:00,169.56,169.56,169.56,169.56,0.7406
2018-03-30T23:54:00,169.36,169.64,169.64,169.36,44.5
2018-03-30T23:56:00,169.65,169.7,169.7,169.65,17.73063635
2018-03-31T00:00:00,170.22,170.89,170.89,170.22,8.5
2018-03-31T00:01:00,170.64,170.64,170.64,170.64,17.95431509
2018-03-31T00:03:00,170.57,170.54,170.57,170.54,40.0
2018-03-31T00:05:00,170.54,170.54,170.54,170.54,6.60856397
2018-03-31T00:06:00,170.12,169.7,170.12,169.7,1.0
2018-03-31T00:11:00,169.21,169.21,169.21,169.21,1.0
2018-03-31T00:12:00,169.07,168.61,169.07,168.57,3.14856172
2018-03-31T00:13:00,169.0,169.01,169.01,169.0,3.3199557900000003
2018-03-31T00:14:00,169.03,169.03,169.03,169.03,6.6085639700000005
2018-03-31T00:16:00,169.41,170.05,170.05,169.41,8.96592921
2018-03-31T00:17:00,170.02,170.06,170.06,170.02,58.80996
2018-03-31T00:25:00,170.08,170.08,170.08,170.08,0.19478483
2018-03-31T00:26:00,170.09,170.09,170.09,170.09,7.5
2018-03-31T00:27:00,170.13,170.13,170.13,170.13,1.0
2018-03-31T00:28:00,170.4,170.4,170.4,170.4,2.5
2018-03-31T00:31:00,170.71,170.97,170.97,170.71,8.39196815
2018-03-31T00:32:00,170.81,171.28,171.28,170.81,9.75164147
2018-03-31T00:33:00,171.35,171.04,171.35,171.04,48.78880348
2018-03-31T00:34:00,170.93,170.91,170.93,170.91,3.18835348
2018-03-31T00:35:00,170.91,170.91,171.09,170.91,32.202849
2018-03-31T00:36:00,170.97,171.48,171.48,170.97,9.70362079
2018-03-31T00:37:00,171.26,171.26,171.26,171.26,1.24147412
2018-03-31T00:38:00,171.38,171.42,171.42,171.38,2.53076124
2018-03-31T00:39:00,171.6,171.87,171.87,171.6,10.79201072
2018-03-31T00:40:00,171.9,171.78,171.96,171.56,21.29544992
2018-03-31T00:41:00,172.04,172.04,172.04,172.04,7.48918442
2018-03-31T00:42:00,172.34,172.34,172.34,172.34,40.60608641
2018-03-31T00:43:00,172.27,172.27,172.27,172.27,40.131228
2018-03-31T00:44:00,172.3,172.4,172.4,172.3,21.25552
2018-03-31T00:49:00,172.41,172.41,172.41,172.41,0.501
2018-03-31T00:52:00,172.41,172.41,172.41,172.41,5.73582695
2018-03-31T00:53:00,172.41,171.9,172.41,171.9,5.0
2018-03-31T00:56:00,171.68,171.67,171.68,171.67,2.0
2018-03-31T01:01:00,172.21,172.45,172.45,172.21,1.14704822
2018-03-31T01:02:00,172.57,172.22,172.57,172.22,2.0
2018-03-31T01:04:00,172.76,172.6,172.76,172.6,2.0119
2018-03-31T01:05:00,172.69,172.69,172.69,172.69,2.8856927000000003
2018-03-31T01:06:00,173.06,173.06,173.06,173.06,16.2186
2018-03-31T01:08:00,173.45,173.34,173.45,173.21,0.55690364
2018-03-31T01:09:00,173.35,173.84,174.07,173.35,66.92618976
2018-03-31T01:10:00,173.88,173.7,174.07,173.68,4.56058609
2018-03-31T01:11:00,173.7,173.83,174.08,173.7,94.57401467
2018-03-31T01:12:00,174.0,173.96,174.26,173.83,34.02364832
2018-03-31T01:14:00,174.29,174.67,174.67,174.29,24.90318709
2018-03-31T01:15:00,174.67,174.34,174.71,174.34,43.10415529
2018-03-31T01:16:00,174.34,175.98,176.12,174.34,126.00987687
2018-03-31T01:17:00,175.74,177.0,177.05,175.74,167.84583369
2018-03-31T01:18:00,176.62,176.42,176.62,176.4,9.402999999999999
2018-03-31T01:19:00,176.43,176.15,176.43,176.0,54.19801891
2018-03-31T01:20:00,176.41,176.24,176.41,176.18,19.23200417
2018-03-31T01:21:00,176.43,176.31,176.43,176.23,27.12473282
2018-03-31T01:23:00,176.57,176.43,176.58,176.43,28.23337795
2018-03-31T01:25:00,176.44,176.09,176.44,176.09,12.49999997
2018-03-31T01:26:00,176.36,176.43,176.43,176.18,4.70129569
2018-03-31T01:27:00,176.5,176.5,176.5,176.5,1.0
2018-03-31T01:29:00,176.64,176.64,176.64,176.64,0.09130505
2018-03-31T01:30:00,176.51,176.2,176.51,176.2,70.86170000999998
2018-03-31T01:31:00,175.9,176.19,176.19,175.9,2.6471226000000003
2018-03-31T01:33:00,176.31,176.31,176.31,176.31,6.0
2018-03-31T01:35:00,176.09,176.06,176.09,176.06,101.0
2018-03-31T01:36:00,176.01,176.07,176.07,176.01,3.0
2018-03-31T01:37:00,176.08,176.01,176.08,176.01,6.0
2018-03-31T01:38:00,176.02,176.02,176.02,176.02,2.0
2018-03-31T01:41:00,176.02,175.94,176.02,175.94,4.686
2018-03-31T01:42:00,176.02,176.34,176.35,176.02,17.832030449999994
2018-03-31T01:43:00,176.72,176.95,177.12,176.72,33.05801447
2018-03-31T01:44:00,177.12,176.95,177.23,176.95,7.92603256
2018-03-31T01:45:00,176.7,176.91,176.91,176.3,75.76337333000002
2018-03-31T01:48:00,176.53,176.27,176.53,176.21,224.81657648
2018-03-31T01:49:00,176.4,176.12,176.4,176.12,6.85
2018-03-31T01:50:00,176.11,175.82,176.11,175.62,11.02
2018-03-31T01:51:00,175.96,175.96,175.96,175.96,0.25
2018-03-31T01:52:00,175.61,175.61,175.61,175.61,1.20260805
2018-03-31T01:53:00,175.6,175.49,175.6,175.49,16.50413808
2018-03-31T01:54:00,175.37,175.25,175.37,175.25,3.9636
2018-03-31T01:55:00,175.07,175.07,175.07,174.93,14.7848
2018-03-31T01:57:00,175.11,175.11,175.11,175.11,5.0
2018-03-31T01:59:00,175.09,175.1,175.1,175.09,17.7887555
2018-03-31T02:01:00,175.35,175.35,175.35,175.35,2.0
2018-03-31T02:02:00,175.29,175.29,175.29,175.29,5.71
2018-03-31T02:03:00,175.2,175.2,175.2,175.2,10.0
2018-03-31T02:05:00,174.98,174.98,174.98,174.98,2.2018
2018-03-31T02:06:00,174.97,174.57,174.97,174.57,15.20684434
2018-03-31T02:07:00,174.93,174.94,174.94,174.93,7.42786627
2018-03-31T02:10:00,174.94,174.94,174.94,174.94,17.66944909
2018-03-31T02:13:00,175.2,175.2,175.2,175.2,8.0
2018-03-31T02:15:00,175.03,175.02,175.03,175.02,6.5898
2018-03-31T02:16:00,175.0,175.0,175.0,175.0,53.53756609
2018-03-31T02:17:00,175.37,175.37,175.37,175.37,7.4128
2018-03-31T02:19:00,175.37,175.68,175.68,175.37,7.5844
2018-03-31T02:20:00,175.63,175.63,175.63,175.63,6.21371002
2018-03-31T02:21:00,175.96,175.96,175.96,175.96,1.0
2018-03-31T02:22:00,175.97,175.97,175.97,175.97,1.41
2018-03-31T02:25:00,175.98,175.98,175.98,175.98,2.6007
2018-03-31T02:26:00,176.32,176.4,176.4,176.32,35.0
2018-03-31T02:28:00,176.39,176.44,176.44,176.39,10.72622848
2018-03-31T02:29:00,176.99,176.99,176.99,176.99,1.0
2018-03-31T02:31:00,176.7,176.7,176.7,176.7,0.12
2018-03-31T02:32:00,176.84,176.84,176.84,176.84,5.0
2018-03-31T02:34:00,176.36,176.35,176.36,176.35,2.0
2018-03-31T02:40:00,176.95,176.95,176.95,176.95,1.0
2018-03-31T02:42:00,176.75,176.7,176.75,176.7,29.0
2018-03-31T02:43:00,176.93,177.06,177.06,176.93,3.09
2018-03-31T02:44:00,176.76,176.7,176.76,176.7,0.16
2018-03-31T02:45:00,176.9,176.7,176.9,176.7,2.48
2018-03-31T02:46:00,176.75,176.75,176.75,176.75,1.13
2018-03-31T02:47:00,176.74,176.74,176.74,176.74,1.0
2018-03-31T02:48:00,177.29,177.38,177.38,177.29,3.45967339
2018-03-31T02:49:00,177.43,177.59,177.59,177.43,2.0
2018-03-31T02:50:00,177.38,177.37,177.38,177.37,7.3985
2018-03-31T02:51:00,177.61,177.49,177.61,177.35,84.33053206
2018-03-31T02:52:00,177.61,177.61,177.61,177.61,0.1
2018-03-31T02:53:00,177.61,178.2,178.2,177.61,3.11167155
2018-03-31T02:54:00,178.25,178.83,178.83,178.25,62.22270142
2018-03-31T02:55:00,178.68,179.06,179.17,178.68,36.10544335
2018-03-31T02:56:00,178.94,177.95,178.94,176.58,722.5559573200003
2018-03-31T02:57:00,177.92,177.14,177.92,176.7,295.15554885
2018-03-31T02:58:00,177.59,177.59,177.59,177.59,1.3794918
2018-03-31T02:59:00,177.65,177.65,177.65,177.65,1.0
2018-03-31T03:00:00,177.62,177.91,177.91,177.62,8.915408639999997
2018-03-31T03:01:00,177.74,177.66,177.88,177.65,43.2593395
2018-03-31T03:02:00,177.91,177.71,177.94,177.71,37.45656897
2018-03-31T03:03:00,178.24,178.09,178.24,178.01,4.82334147
2018-03-31T03:05:00,178.42,178.42,178.42,178.42,0.3
2018-03-31T03:06:00,178.51,178.51,178.51,178.51,0.72
2018-03-31T03:07:00,178.52,178.52,178.52,178.52,3.53009466
2018-03-31T03:09:00,178.94,178.71,178.94,178.71,3.8180000000000014
2018-03-31T03:10:00,178.72,178.72,178.72,178.72,19.18184978
2018-03-31T03:11:00,178.58,178.58,178.58,178.58,1.0
2018-03-31T03:12:00,178.41,178.41,178.41,178.41,1.36850597
2018-03-31T03:14:00,178.41,178.34,178.41,178.34,12.90617804
2018-03-31T03:15:00,178.38,178.34,178.56,178.34,11.8582226
2018-03-31T03:16:00,178.34,177.64,178.34,177.64,35.80723454
2018-03-31T03:17:00,177.54,177.05,177.54,176.03,203.53216489
2018-03-31T03:18:00,176.79,176.92,176.92,176.79,3.2603
2018-03-31T03:19:00,176.64,176.64,176.64,176.64,1.0
2018-03-31T03:20:00,176.64,176.39,176.64,176.39,6.60759891
2018-03-31T03:21:00,176.18,176.15,176.44,176.15,36.25521378
2018-03-31T03:22:00,176.39,176.32,176.47,176.31,14.38211315
2018-03-31T03:23:00,176.15,176.02,176.15,176.01,2.17500772
2018-03-31T03:24:00,176.38,176.01,176.38,176.01,33.61065777
2018-03-31T03:25:00,176.01,175.55,176.01,175.55,27.48299736
2018-03-31T03:26:00,175.58,175.59,175.59,175.58,5.92711214
2018-03-31T03:28:00,175.99,176.06,176.06,175.99,1.0
2018-03-31T03:29:00,176.1,175.59,176.1,175.59,2.1154010000000003
2018-03-31T03:30:00,175.86,175.86,175.86,175.86,1.0
2018-03-31T03:32:00,176.23,176.23,176.23,176.23,7.85504154
2018-03-31T03:33:00,176.23,175.98,176.31,175.98,6.36382574
2018-03-31T03:34:00,175.99,176.17,176.17,175.97,5.0205
2018-03-31T03:35:00,175.99,176.23,176.23,175.92,10.524904800000002
2018-03-31T03:36:00,176.21,176.26,176.26,176.2,10.16085543
2018-03-31T03:37:00,176.31,176.33,176.33,176.31,5.60422783
2018-03-31T03:38:00,176.11,175.63,176.13,175.63,9.87711627
2018-03-31T03:39:00,175.97,176.17,176.17,175.6,16.4560804
2018-03-31T03:41:00,176.2,176.23,176.23,176.2,3.27980234
2018-03-31T03:42:00,176.29,176.0,176.34,176.0,80.85352194000002
2018-03-31T03:43:00,176.32,176.26,176.33,176.22,12.99443441
2018-03-31T03:47:00,176.0,176.05,176.05,176.0,3.54759296
2018-03-31T03:48:00,176.0,176.0,176.0,176.0,9.64670872
2018-03-31T03:50:00,176.0,176.0,176.0,176.0,0.65945811
2018-03-31T03:54:00,176.46,176.46,176.46,176.46,0.5687
2018-03-31T03:56:00,176.62,176.62,176.62,176.62,1.49709331
2018-03-31T03:57:00,176.53,176.72,176.72,176.53,20.55904193
2018-03-31T03:58:00,176.6,176.47,176.6,176.41,9.08593874
2018-03-31T03:59:00,176.41,176.33,176.41,176.33,0.93031933
2018-03-31T04:01:00,176.0,175.81,176.0,175.81,4.55930298
2018-03-31T04:03:00,175.55,175.25,175.55,175.25,16.11685653
2018-03-31T04:04:00,175.1,175.13,175.13,175.02,1.27638199
2018-03-31T04:05:00,175.03,175.02,175.03,175.02,1.65788291
2018-03-31T04:06:00,175.01,175.01,175.02,175.01,9.10640739
2018-03-31T04:10:00,175.01,175.01,175.01,175.01,0.51546149
2018-03-31T04:11:00,175.01,175.01,175.01,175.01,0.87015277
2018-03-31T04:13:00,175.02,175.01,175.02,175.01,3.76817488
2018-03-31T04:14:00,175.01,175.01,175.01,175.01,7.53332831
2018-03-31T04:15:00,175.08,175.39,175.39,175.08,6.7
2018-03-31T04:16:00,175.48,175.75,175.75,175.48,32.7453917
2018-03-31T04:19:00,175.74,175.83,175.83,175.74,1.82
2018-03-31T04:20:00,175.98,175.83,175.98,175.83,1.40392434
2018-03-31T04:21:00,175.83,175.83,175.83,175.83,2.82
2018-03-31T04:22:00,175.83,175.83,175.83,175.83,2.38367457
2018-03-31T04:28:00,175.43,175.47,175.47,175.43,1.11988
2018-03-31T04:31:00,175.82,175.98,175.98,175.82,11.5
2018-03-31T04:34:00,175.68,175.68,175.68,175.68,0.76532628
2018-03-31T04:35:00,175.68,176.03,176.03,175.68,7.9407
2018-03-31T04:37:00,175.98,175.99,175.99,175.98,7.1266
2018-03-31T04:38:00,176.12,176.12,176.12,176.12,0.5485
2018-03-31T04:43:00,176.08,176.08,176.08,176.08,7.5
2018-03-31T04:47:00,176.07,176.07,176.07,176.07,34.30860671
2018-03-31T04:48:00,176.07,176.0,176.07,176.0,55.69139329
2018-03-31T04:49:00,175.49,175.36,175.49,175.36,95.12600787
2018-03-31T04:51:00,175.66,175.6,175.66,175.6,3.01
2018-03-31T04:53:00,176.06,176.06,176.06,176.06,8.40802399
2018-03-31T04:55:00,175.9,175.97,175.97,175.9,50.0
2018-03-31T04:57:00,175.81,175.83,175.83,175.81,3.95225908
2018-03-31T04:58:00,175.46,175.46,175.46,175.46,0.341
2018-03-31T04:59:00,175.28,175.35,175.35,175.28,3.2846177400000003
2018-03-31T05:01:00,175.14,175.13,175.14,175.13,8.9843795
2018-03-31T05:02:00,175.47,175.47,175.47,175.47,15.13054556
2018-03-31T05:03:00,175.44,175.46,175.46,175.44,5.47993632
2018-03-31T05:09:00,175.86,175.85,175.87,175.85,3.70561648
2018-03-31T05:21:00,175.87,175.86,175.87,175.86,13.6825414
2018-03-31T05:22:00,175.86,175.12,175.86,175.12,31.85359658
2018-03-31T05:27:00,175.99,176.27,176.27,175.99,20.58084173
2018-03-31T05:29:00,176.27,176.83,176.83,176.27,24.01537616
2018-03-31T05:31:00,176.81,176.82,176.82,176.81,0.6013593
2018-03-31T05:32:00,176.82,176.82,176.82,176.82,3.82239955
2018-03-31T05:34:00,176.82,176.76,176.82,176.76,31.82089838
2018-03-31T05:36:00,175.94,175.94,175.94,175.94,1.0
2018-03-31T05:37:00,176.12,176.18,176.18,176.12,3.15089774
2018-03-31T05:40:00,176.09,176.09,176.09,176.09,1.0
2018-03-31T05:41:00,176.7,176.7,176.7,176.7,1.0963
2018-03-31T05:43:00,176.32,176.32,176.32,176.32,0.43
2018-03-31T05:49:00,175.9,175.85,175.9,175.85,5.11060527
2018-03-31T05:50:00,175.85,175.85,175.85,175.85,2.0
2018-03-31T05:55:00,175.52,175.88,175.88,175.52,1.65831824
2018-03-31T05:59:00,175.69,175.85,175.85,175.69,8.4824206
2018-03-31T06:01:00,175.56,175.56,175.56,175.56,11.80815056
2018-03-31T06:02:00,175.57,175.57,175.57,175.57,1.16412447
2018-03-31T06:04:00,175.56,175.05,175.56,175.05,8.34584169
2018-03-31T06:08:00,175.0,175.1,175.1,175.0,1.24695
2018-03-31T06:09:00,175.0,175.07,175.08,175.0,4.01291481
2018-03-31T06:11:00,175.0,175.01,175.01,175.0,4.80281729
2018-03-31T06:13:00,175.32,175.32,175.32,175.32,3.137
2018-03-31T06:14:00,175.32,175.79,175.79,175.32,9.5
2018-03-31T06:15:00,175.42,175.42,175.42,175.42,1.0
2018-03-31T06:20:00,175.33,175.33,175.33,175.33,0.5
2018-03-31T06:22:00,175.01,175.0,175.04,175.0,51.00390579
2018-03-31T06:23:00,174.95,174.95,174.95,174.5,20.236
2018-03-31T06:24:00,174.83,174.83,174.83,174.83,0.12970624
2018-03-31T06:25:00,174.83,175.41,175.41,174.83,7.7005
2018-03-31T06:30:00,175.0,175.0,175.0,175.0,1.0
2018-03-31T06:34:00,174.96,174.96,174.96,174.96,1.0
2018-03-31T06:35:00,174.86,174.5,174.86,174.5,6.56027907
2018-03-31T06:36:00,174.5,175.13,175.13,174.5,18.98407109
2018-03-31T06:37:00,174.77,174.5,174.77,174.5,41.75
2018-03-31T06:39:00,174.53,174.5,174.53,174.5,12.26125175
2018-03-31T06:41:00,174.76,174.61,174.76,174.61,10.72877411
2018-03-31T06:45:00,174.69,174.51,174.69,174.51,16.89918047
2018-03-31T06:46:00,174.5,174.5,174.5,174.5,0.19940648
2018-03-31T06:48:00,174.5,173.69,174.5,173.69,78.42694868
2018-03-31T06:49:00,174.01,174.01,174.01,174.01,1.0
2018-03-31T06:50:00,173.45,173.75,173.84,173.45,27.419
2018-03-31T06:51:00,173.34,173.48,173.56,173.05,9.65299999
2018-03-31T06:54:00,173.23,173.22,173.23,173.22,2.5839999999999996
2018-03-31T06:55:00,173.13,172.88,173.13,172.88,8.28358
2018-03-31T06:56:00,173.34,173.34,173.34,173.34,8.287
2018-03-31T06:57:00,173.22,173.34,173.34,173.22,30.7412
2018-03-31T06:58:00,173.55,173.57,173.57,173.55,8.5
2018-03-31T07:01:00,174.06,174.06,174.06,174.06,0.12
2018-03-31T07:02:00,173.65,173.4,173.65,173.4,45.63708
2018-03-31T07:04:00,173.47,173.22,173.47,173.22,4.30738
2018-03-31T07:05:00,173.46,173.37,173.46,173.11,6.51894231
2018-03-31T07:08:00,172.9,172.9,172.9,172.9,30.0
2018-03-31T07:12:00,172.59,172.81,172.81,172.59,10.21785901
2018-03-31T07:15:00,172.62,172.81,172.81,172.61,13.57580243
2018-03-31T07:16:00,172.65,172.27,172.65,172.27,16.53491794
2018-03-31T07:17:00,172.29,172.29,172.29,172.29,11.41326079
2018-03-31T07:18:00,172.26,172.26,172.26,172.26,9.31033018
2018-03-31T07:19:00,172.33,172.33,172.33,172.33,9.11752669
2018-03-31T07:20:00,172.21,172.21,172.21,172.21,13.9809
2018-03-31T07:21:00,172.21,172.46,172.77,172.21,9.65906442
2018-03-31T07:24:00,172.96,172.96,172.96,172.96,1.0
2018-03-31T07:25:00,172.93,172.95,172.95,172.93,13.01248966
2018-03-31T07:26:00,173.14,173.15,173.15,173.14,0.5670000000000001
2018-03-31T07:28:00,173.48,173.48,173.48,173.48,1.77495269
2018-03-31T07:29:00,173.48,173.42,173.48,173.42,2.96204323
2018-03-31T07:30:00,173.37,173.46,173.55,173.37,7.76294476
2018-03-31T07:31:00,173.67,174.04,174.04,173.62,25.77324692
2018-03-31T07:32:00,174.06,174.14,174.14,174.05,36.00425238
2018-03-31T07:33:00,174.12,173.85,174.12,173.85,21.92436229
2018-03-31T07:34:00,173.79,173.78,173.79,173.78,24.459000000000003
2018-03-31T07:35:00,173.45,173.14,173.45,173.14,5.79781729
2018-03-31T07:36:00,173.05,173.05,173.05,173.05,0.86228571
2018-03-31T07:42:00,173.49,173.5,173.5,173.49,1.0
2018-03-31T07:45:00,173.05,173.05,173.39,173.05,31.0752729
2018-03-31T07:46:00,173.24,173.26,173.3,173.05,38.70248548
2018-03-31T07:47:00,173.33,172.26,173.33,172.0,118.72726253
2018-03-31T07:48:00,172.0,172.49,172.49,172.0,10.43594795
2018-03-31T07:49:00,172.34,172.02,172.39,172.02,15.15287579
2018-03-31T07:50:00,172.03,172.0,172.06,172.0,16.09849468
2018-03-31T07:51:00,171.89,171.67,171.99,171.65,33.34384139
2018-03-31T07:52:00,171.69,171.43,171.69,171.42,56.40874069
2018-03-31T07:53:00,171.45,171.35,171.46,171.35,103.97053137
2018-03-31T07:55:00,171.14,171.03,171.14,171.03,2.88803539
2018-03-31T07:57:00,171.0,171.0,171.0,171.0,33.967
2018-03-31T07:58:00,171.01,171.01,171.01,171.01,3.38635182
2018-03-31T07:59:00,171.0,171.0,171.0,171.0,3.35388706
2018-03-31T08:00:00,171.01,171.0,171.01,171.0,3.98691614
2018-03-31T08:01:00,171.0,171.0,171.0,171.0,1.28036932
2018-03-31T08:02:00,171.0,171.02,171.02,171.0,3.73
2018-03-31T08:03:00,171.0,170.7,171.0,170.7,27.23
2018-03-31T08:06:00,171.01,171.06,171.07,171.0,4.855251
2018-03-31T08:07:00,171.13,171.13,171.13,171.13,1.0
2018-03-31T08:08:00,171.0,171.0,171.0,171.0,24.65180979
2018-03-31T08:09:00,171.0,170.75,171.0,170.7,28.14758008
2018-03-31T08:10:00,170.74,170.7,170.74,170.7,0.7796
2018-03-31T08:15:00,170.94,170.94,170.94,170.94,1.0
2018-03-31T08:19:00,170.82,170.8,170.82,170.8,1.98111425
2018-03-31T08:20:00,171.02,171.02,171.02,170.87,9.87088545
2018-03-31T08:22:00,170.8,170.8,170.8,170.8,1.82231612
2018-03-31T08:23:00,170.8,170.8,170.8,170.8,1.06853676
2018-03-31T08:24:00,170.8,170.8,170.8,170.8,20.44097128
2018-03-31T08:25:00,170.8,170.7,170.8,170.7,36.81414834
2018-03-31T08:26:00,170.5,170.59,170.59,170.5,5.60968302
2018-03-31T08:27:00,170.62,170.7,170.7,170.62,1.568
2018-03-31T08:28:00,170.5,170.5,170.5,170.5,5.51386751
2018-03-31T08:29:00,170.5,170.5,170.5,170.5,1.15833334
2018-03-31T08:30:00,170.69,170.69,170.69,170.69,20.0
2018-03-31T08:31:00,170.6,170.6,170.6,170.6,2.49
2018-03-31T08:32:00,170.79,170.79,170.79,170.79,2.62993941
2018-03-31T08:34:00,171.13,171.15,171.15,171.13,1.0
2018-03-31T08:35:00,170.82,170.82,170.82,170.82,1.1
2018-03-31T08:37:00,170.82,170.84,170.84,170.82,3.7
2018-03-31T08:39:00,170.72,170.72,170.72,170.72,2.61
2018-03-31T08:45:00,170.82,170.82,170.82,170.82,1e-07
2018-03-31T08:46:00,170.84,170.75,170.84,170.75,1.11993256
2018-03-31T08:47:00,170.76,171.06,171.06,170.76,10.86
2018-03-31T08:48:00,171.19,171.19,171.19,171.19,12.67230993
2018-03-31T08:49:00,171.33,171.01,171.33,171.01,6.89023373
2018-03-31T08:51:00,170.98,170.98,170.98,170.98,1.05
2018-03-31T08:53:00,170.87,170.85,170.87,170.85,0.45949481
2018-03-31T08:54:00,170.85,170.85,170.85,170.85,49.88480519
2018-03-31T08:55:00,170.65,170.97,170.97,170.65,3.69542366
2018-03-31T08:56:00,170.72,170.72,170.72,170.72,0.46409015
2018-03-31T08:58:00,170.71,170.68,170.71,170.68,1.25189973
2018-03-31T08:59:00,170.86,170.85,170.86,170.85,4.42725319
2018-03-31T09:01:00,170.85,171.0,171.0,170.85,30.002480100000003
2018-03-31T09:04:00,171.26,170.8,171.26,170.8,5.1151746
2018-03-31T09:08:00,170.98,170.81,170.98,170.81,1.1214
2018-03-31T09:09:00,170.83,170.8,170.83,170.8,2.5644512500000003
2018-03-31T09:14:00,170.82,170.82,170.82,170.82,0.85
2018-03-31T09:15:00,170.94,170.94,170.94,170.94,0.34299999999999997
2018-03-31T09:16:00,171.05,171.05,171.05,171.05,0.35584
2018-03-31T09:17:00,171.17,171.48,171.54,171.17,7.76709816
2018-03-31T09:18:00,171.66,171.79,171.79,171.66,1.9297
2018-03-31T09:19:00,171.95,172.23,172.23,171.95,60.29
2018-03-31T09:20:00,171.93,172.0,172.0,171.92,10.1401
2018-03-31T09:21:00,172.09,172.11,172.11,172.08,61.0
2018-03-31T09:22:00,172.11,172.72,172.72,172.11,53.611353
2018-03-31T09:23:00,172.65,172.47,172.65,172.47,36.75956204
2018-03-31T09:24:00,173.43,173.25,173.43,173.25,3.0
2018-03-31T09:25:00,173.15,173.41,173.41,173.15,2.53
2018-03-31T09:26:00,172.82,172.62,172.82,172.62,2.0
2018-03-31T09:32:00,172.8,172.8,172.8,172.8,20.0
2018-03-31T09:34:00,172.81,173.36,173.36,172.81,11.287
2018-03-31T09:35:00,172.92,172.92,172.92,172.92,0.7992
2018-03-31T09:37:00,172.85,172.85,172.85,172.85,10.787
2018-03-31T09:38:00,172.56,172.77,172.77,172.56,27.88965167
2018-03-31T09:39:00,172.78,172.78,172.78,172.78,14.3754365
2018-03-31T09:40:00,172.79,172.97,172.99,172.79,22.71706659
2018-03-31T09:41:00,173.2,173.1,173.2,172.98,16.203890360000006
2018-03-31T09:42:00,173.12,173.16,173.16,172.73,22.66427236
2018-03-31T09:43:00,173.11,173.11,173.11,173.11,15.91111255
2018-03-31T09:44:00,173.06,173.06,173.06,173.06,14.97456199
2018-03-31T09:45:00,173.13,172.89,173.13,172.89,15.20807984
2018-03-31T09:48:00,172.97,172.97,172.97,172.97,1.36
2018-03-31T09:49:00,172.77,172.78,172.82,172.77,12.31005365
2018-03-31T09:50:00,172.87,173.44,173.49,172.87,67.55025116
2018-03-31T09:51:00,173.21,173.06,173.49,173.06,28.23058658
2018-03-31T09:52:00,173.08,173.39,173.39,172.82,28.09826174
2018-03-31T09:53:00,173.0,172.75,173.0,172.75,18.11567609
2018-03-31T09:55:00,172.76,172.75,172.76,172.75,2.18343629
2018-03-31T09:56:00,172.75,172.58,172.75,172.55,4.96086707
2018-03-31T09:57:00,172.59,172.63,172.63,172.56,3.0
2018-03-31T09:58:00,172.69,172.62,172.69,172.62,4.96557426
2018-03-31T10:01:00,172.62,172.68,173.5,172.62,540.28966738
2018-03-31T10:02:00,172.97,173.04,173.04,172.97,9.96759418
2018-03-31T10:03:00,172.79,173.2,173.2,172.79,8.76745609
2018-03-31T10:04:00,172.92,172.94,173.15,172.92,10.71635473
2018-03-31T10:05:00,172.95,173.14,173.14,172.95,8.35
2018-03-31T10:06:00,173.3,173.39,173.39,173.3,15.495777599999998
2018-03-31T10:07:00,173.05,173.06,173.07,173.05,2.0493
2018-03-31T10:08:00,173.45,173.56,173.56,173.45,7.77287997
2018-03-31T10:09:00,173.55,173.55,173.55,173.55,0.37359697
2018-03-31T10:15:00,173.49,173.49,173.49,173.49,1.0
2018-03-31T10:16:00,173.5,173.53,173.6,173.47,3.0
2018-03-31T10:19:00,173.03,172.86,173.03,172.86,4.6438
2018-03-31T10:20:00,173.13,173.12,173.14,173.12,19.1678
2018-03-31T10:31:00,173.48,173.48,173.48,173.48,9.5
2018-03-31T10:32:00,173.6,173.42,173.6,173.42,7.59
2018-03-31T10:34:00,173.59,173.55,173.59,173.55,2.185
2018-03-31T10:35:00,173.55,173.55,173.55,173.55,0.22713998
2018-03-31T10:36:00,173.55,174.29,174.29,173.55,58.26174267
2018-03-31T10:37:00,174.36,174.57,174.6,174.27,23.15033422
2018-03-31T10:40:00,174.83,174.83,174.84,174.83,2.34
2018-03-31T10:41:00,175.11,174.6,175.11,174.6,2.0
2018-03-31T10:44:00,174.91,174.94,174.94,174.91,14.07034835
2018-03-31T10:47:00,174.83,174.83,174.83,174.83,0.32580373
2018-03-31T10:48:00,174.57,174.57,174.57,174.57,1.0
2018-03-31T10:49:00,174.98,175.1,175.1,174.6,2.25899999
2018-03-31T10:50:00,175.28,175.28,175.28,175.28,0.66
2018-03-31T10:51:00,175.43,175.43,175.43,175.43,11.8553
2018-03-31T10:53:00,175.58,175.64,175.64,175.58,21.781
2018-03-31T10:54:00,175.76,175.77,175.77,175.76,3.06622536
2018-03-31T10:55:00,176.23,176.24,176.24,176.23,11.96454839
2018-03-31T10:56:00,176.01,175.65,176.01,175.65,5.5
2018-03-31T10:57:00,175.52,175.52,175.52,175.52,2.0
2018-03-31T10:58:00,175.74,175.74,175.74,175.74,1.0
2018-03-31T10:59:00,176.44,176.63,176.63,176.44,4.93580728
2018-03-31T11:00:00,176.44,176.02,176.44,176.02,9.1384
2018-03-31T11:01:00,176.1,176.44,176.44,176.1,11.92332548
2018-03-31T11:02:00,176.73,176.73,176.73,176.73,2.1339745999999997
2018-03-31T11:04:00,176.45,176.45,176.45,176.45,1.0
2018-03-31T11:05:00,176.17,176.17,176.17,176.17,1.0
2018-03-31T11:09:00,175.76,175.37,175.76,175.27,37.481
2018-03-31T11:10:00,175.8,175.8,175.8,175.8,1.0
2018-03-31T11:12:00,175.41,175.41,175.41,175.41,0.54166744
2018-03-31T11:20:00,175.21,175.41,175.41,175.21,18.32781876
2018-03-31T11:22:00,175.62,175.62,175.62,175.62,1.5919999999999999
2018-03-31T11:23:00,175.88,175.89,175.9,175.88,4.855
2018-03-31T11:24:00,176.04,176.54,176.54,176.04,1.66
2018-03-31T11:25:00,176.21,177.01,177.01,176.21,19.16340105
2018-03-31T11:26:00,177.0,177.75,177.98,177.0,154.62591762
2018-03-31T11:27:00,177.75,177.88,178.03,177.18,132.44322321
2018-03-31T11:28:00,177.65,178.15,178.52,177.65,73.9615063
2018-03-31T11:29:00,178.27,178.93,178.94,178.27,23.92565253
2018-03-31T11:30:00,178.94,178.38,179.0,178.38,82.33371669
2018-03-31T11:31:00,178.15,179.14,179.14,177.89,181.45977761
2018-03-31T11:32:00,179.14,179.94,179.98,179.0,119.45112486
2018-03-31T11:33:00,179.96,180.17,180.17,179.96,54.52092493
2018-03-31T11:34:00,179.85,179.66,179.92,178.96,62.24342214
2018-03-31T11:35:00,179.03,179.65,179.65,179.03,4.69999999
2018-03-31T11:36:00,179.04,179.04,179.04,179.04,9.54
2018-03-31T11:37:00,178.88,178.35,178.88,178.24,24.285999999999998
2018-03-31T11:39:00,178.69,179.34,179.34,178.69,109.07124343
2018-03-31T11:40:00,179.34,178.7,179.89,178.7,152.81287086
2018-03-31T11:41:00,178.73,178.71,178.73,178.71,16.009751520000002
2018-03-31T11:42:00,178.67,178.6,178.67,178.6,3.5
2018-03-31T11:43:00,178.95,178.95,178.95,178.95,4.0
2018-03-31T11:44:00,178.96,178.97,178.97,178.96,12.5712896
2018-03-31T11:45:00,179.27,179.27,179.27,179.27,10.67910602
2018-03-31T11:46:00,179.75,179.4,179.75,179.4,4.39878498
2018-03-31T11:47:00,179.86,180.29,180.55,179.86,52.69899685
2018-03-31T11:48:00,180.27,179.9,180.59,179.9,213.85390219
2018-03-31T11:49:00,179.97,179.68,180.21,179.68,22.68089947
2018-03-31T11:50:00,179.65,180.19,180.19,179.65,50.75195356
2018-03-31T11:51:00,180.2,180.62,180.62,180.19,73.25991068
2018-03-31T11:52:00,180.25,180.37,180.37,180.25,4.99141034
2018-03-31T11:53:00,180.4,180.65,180.65,180.4,7.65663753
2018-03-31T11:54:00,180.37,180.2,180.37,180.15,4.6116960900000015
2018-03-31T11:57:00,180.39,180.39,180.39,180.39,5.0
2018-03-31T11:58:00,179.93,179.81,179.93,179.81,7.5825
2018-03-31T11:59:00,179.53,179.53,179.53,179.53,1.15586
2018-03-31T12:00:00,179.59,179.59,179.59,179.59,15.13721081
2018-03-31T12:04:00,179.34,179.34,179.34,179.34,1.7034925
2018-03-31T12:08:00,179.49,179.49,179.49,179.49,2.7959
2018-03-31T12:09:00,179.65,179.65,179.65,179.65,1.0
2018-03-31T12:10:00,179.4,179.4,179.4,179.4,4.39800169
2018-03-31T12:11:00,179.49,179.64,179.67,179.49,4.0
2018-03-31T12:12:00,179.33,179.5,179.5,179.33,2.67648168
2018-03-31T12:13:00,179.44,179.44,179.44,179.44,1.0
2018-03-31T12:14:00,179.04,179.04,179.04,179.04,0.09549516
2018-03-31T12:15:00,179.0,178.73,179.27,178.73,29.50299764
2018-03-31T12:16:00,178.66,178.28,178.66,177.82,3.45953775
2018-03-31T12:17:00,178.22,177.94,178.22,177.94,0.42782432
2018-03-31T12:19:00,177.94,177.92,177.94,177.92,2.0
2018-03-31T12:20:00,177.89,177.89,177.89,177.89,2.0
2018-03-31T12:21:00,177.6,177.6,177.6,177.6,1.0
2018-03-31T12:22:00,178.06,178.01,178.07,178.01,0.37464012
2018-03-31T12:26:00,178.41,178.56,178.56,178.17,51.283
2018-03-31T12:27:00,178.45,178.45,178.45,178.45,1.0
2018-03-31T12:28:00,177.88,177.92,177.92,177.88,2.0
2018-03-31T12:30:00,178.21,178.21,178.21,178.21,0.95
2018-03-31T12:31:00,178.06,178.03,178.06,177.95,7.18
2018-03-31T12:32:00,177.99,178.29,178.29,177.89,102.46375138
2018-03-31T12:33:00,178.95,178.58,178.95,178.58,28.20075238
2018-03-31T12:34:00,178.44,178.44,178.44,178.44,2.29444408
2018-03-31T12:37:00,178.33,178.22,178.33,178.22,2.0
2018-03-31T12:38:00,178.63,178.63,178.63,178.63,0.9424
2018-03-31T12:41:00,178.99,179.0,179.0,178.99,2.0852
2018-03-31T12:42:00,179.04,179.04,179.04,179.04,2.7131
2018-03-31T12:43:00,179.15,179.27,179.27,179.09,14.19761068
2018-03-31T12:45:00,179.69,179.97,179.97,179.69,10.35447416
2018-03-31T12:46:00,179.41,179.16,179.41,179.16,4.86486123
2018-03-31T12:47:00,179.14,178.93,179.14,178.92,2.0
2018-03-31T12:49:00,179.23,179.2,179.23,179.18,9.3797
2018-03-31T12:50:00,179.14,179.14,179.14,179.14,0.14937563
2018-03-31T12:51:00,179.38,179.38,179.38,179.38,3.00033862
2018-03-31T12:52:00,179.39,179.39,179.39,179.39,0.5
2018-03-31T12:53:00,179.39,179.39,179.39,179.39,1.0
2018-03-31T12:54:00,179.39,179.25,179.39,179.25,7.53450654
2018-03-31T12:57:00,178.95,178.95,178.95,178.95,8.5
2018-03-31T12:58:00,178.6,178.56,178.6,178.56,3.3789999999999996
2018-03-31T13:00:00,178.51,177.83,178.56,177.83,35.07269357
2018-03-31T13:02:00,177.59,177.59,177.59,177.59,4.75908983
2018-03-31T13:03:00,177.62,178.01,178.02,177.59,15.28573753
2018-03-31T13:04:00,178.18,178.43,178.85,178.18,12.4682
2018-03-31T13:05:00,178.86,178.87,178.87,178.86,40.1820596
2018-03-31T13:06:00,179.13,179.1,179.13,179.1,3.591
2018-03-31T13:07:00,178.72,178.71,178.72,178.71,1.335
2018-03-31T13:09:00,179.02,179.02,179.02,179.02,0.55
2018-03-31T13:10:00,178.92,178.92,178.92,178.92,2.27385772
2018-03-31T13:12:00,178.1,178.1,178.1,178.1,1.0
2018-03-31T13:14:00,179.01,179.01,179.01,179.01,1.10195113
2018-03-31T13:15:00,178.9,178.9,178.9,178.9,8.855081629999997
2018-03-31T13:18:00,178.56,178.35,178.58,178.14,15.81336715
2018-03-31T13:25:00,178.14,177.98,178.14,177.98,6.0
2018-03-31T13:26:00,178.21,178.32,178.32,178.21,2.9960000000000004
2018-03-31T13:29:00,177.28,177.28,177.28,177.28,1.0
2018-03-31T13:30:00,177.78,178.2,178.2,177.53,24.92019347
2018-03-31T13:31:00,178.13,178.16,178.16,178.13,15.0
2018-03-31T13:32:00,178.51,178.51,178.51,178.51,7.93515381
2018-03-31T13:34:00,178.84,178.84,178.84,178.84,0.3
2018-03-31T13:37:00,179.41,179.54,179.54,179.41,2.6557
2018-03-31T13:38:00,179.54,179.54,179.54,179.54,1.0
2018-03-31T13:39:00,179.87,179.92,179.92,179.87,10.0
2018-03-31T13:40:00,179.81,179.98,179.98,179.81,44.3122
2018-03-31T13:41:00,180.11,180.98,181.51,180.11,122.49607229
2018-03-31T13:42:00,181.15,180.83,181.27,180.67,9.94331666
2018-03-31T13:43:00,181.17,181.43,181.43,181.17,2.0
2018-03-31T13:44:00,180.91,180.87,180.91,180.87,33.0782588
2018-03-31T13:45:00,180.88,180.92,180.92,180.82,12.89832366
2018-03-31T13:47:00,181.35,181.21,181.35,181.16,15.080226069999998
2018-03-31T13:48:00,181.68,181.98,182.0,181.5,44.37064589
2018-03-31T13:49:00,181.91,181.7,181.91,181.7,64.25077211
2018-03-31T13:50:00,181.7,181.1,181.7,181.03,9.4
2018-03-31T13:51:00,181.17,180.94,181.56,180.94,21.2
2018-03-31T13:52:00,180.95,180.95,180.95,180.95,0.5
2018-03-31T13:53:00,181.12,180.92,181.13,180.92,2.0
2018-03-31T13:54:00,180.59,181.2,181.38,180.59,51.0
2018-03-31T13:55:00,181.06,180.8,181.5,180.8,110.09999999
2018-03-31T13:57:00,181.0,181.0,181.0,181.0,1.0
2018-03-31T13:58:00,181.05,181.09,181.58,181.0,56.13764000000001
2018-03-31T14:00:00,181.48,180.71,181.96,180.61,35.01059206
2018-03-31T14:02:00,180.94,180.88,180.95,180.88,0.90225
2018-03-31T14:04:00,180.69,180.69,180.69,180.69,7.5
2018-03-31T14:05:00,181.06,180.74,181.06,180.74,1.2604546
2018-03-31T14:06:00,181.05,181.06,181.06,181.05,5.0
2018-03-31T14:07:00,180.83,180.7,180.95,180.63,49.65770789
2018-03-31T14:08:00,180.7,180.7,180.7,180.7,0.10880281
2018-03-31T14:10:00,180.76,180.76,180.76,180.76,11.7255214
2018-03-31T14:11:00,180.62,180.62,180.62,180.62,0.10174506
2018-03-31T14:12:00,180.6,180.6,180.6,180.6,2.05863912
2018-03-31T14:13:00,180.9,180.68,180.91,180.68,2.0
2018-03-31T14:14:00,180.6,180.6,180.6,180.6,17.03611326
2018-03-31T14:15:00,180.61,180.61,180.61,180.61,9.40182227
2018-03-31T14:16:00,180.6,180.53,180.6,180.53,45.04114784
2018-03-31T14:17:00,180.53,179.78,180.53,179.78,46.29561412
2018-03-31T14:18:00,179.78,179.78,179.78,179.78,1.0
2018-03-31T14:20:00,179.78,179.65,179.78,179.65,3.37207075
2018-03-31T14:22:00,179.54,179.33,179.54,179.33,15.071
2018-03-31T14:23:00,179.01,179.01,179.02,179.01,10.2811
2018-03-31T14:24:00,178.71,178.71,178.71,178.71,2.07849052
2018-03-31T14:25:00,178.77,178.75,178.91,178.75,15.79721333
2018-03-31T14:26:00,178.8,178.8,178.8,178.8,19.1318
2018-03-31T14:27:00,178.88,178.92,178.92,178.88,1.0
2018-03-31T14:29:00,178.92,178.92,178.92,178.92,5.37566994
2018-03-31T14:30:00,178.9,178.71,178.91,178.71,11.90550709
2018-03-31T14:31:00,178.72,178.71,178.83,178.71,15.47176994
2018-03-31T14:32:00,179.02,179.14,179.14,179.02,3.0
2018-03-31T14:37:00,178.98,179.22,179.22,178.98,1.8504
2018-03-31T14:38:00,179.22,179.22,179.22,179.22,8.69
2018-03-31T14:43:00,179.04,179.04,179.04,179.04,0.9259685
2018-03-31T14:45:00,179.22,179.25,179.25,179.22,7.3605881800000015
2018-03-31T14:46:00,179.2,179.2,179.2,179.2,1.0
2018-03-31T14:47:00,179.05,179.04,179.05,179.04,1.64
2018-03-31T14:48:00,179.15,179.15,179.15,179.15,1.17
2018-03-31T14:49:00,178.94,178.63,178.95,178.21,10.946
2018-03-31T14:50:00,178.62,178.01,178.62,178.01,12.0
2018-03-31T14:51:00,178.02,178.26,178.28,178.02,10.693516800000001
2018-03-31T14:52:00,178.01,178.01,178.01,178.01,5.617000000000001
2018-03-31T14:53:00,178.02,178.0,178.02,178.0,11.41051464
2018-03-31T14:55:00,177.97,178.24,178.24,177.97,28.0
2018-03-31T14:56:00,178.49,178.49,178.49,178.49,2.0
2018-03-31T14:57:00,178.26,178.26,178.26,178.26,0.4
2018-03-31T15:00:00,178.24,178.25,178.25,178.24,6.45739294
2018-03-31T15:01:00,178.3,178.3,178.3,178.3,8.5
2018-03-31T15:05:00,178.78,178.99,178.99,178.75,4.45412175
2018-03-31T15:06:00,178.99,178.99,178.99,178.99,1.0
2018-03-31T15:07:00,178.99,178.99,178.99,178.99,1.0
2018-03-31T15:08:00,179.11,179.16,179.29,179.11,7.51472602
2018-03-31T15:13:00,178.09,177.51,178.09,177.51,16.4710919
2018-03-31T15:15:00,177.97,177.83,178.02,177.83,6.59071842
2018-03-31T15:16:00,177.51,177.51,177.51,177.51,0.4909
2018-03-31T15:18:00,177.77,177.77,177.77,177.77,2.0
2018-03-31T15:30:00,177.68,177.69,177.69,177.68,5.24850188
2018-03-31T15:31:00,177.32,177.3,177.32,177.3,4.9011
2018-03-31T15:32:00,177.31,177.3,177.31,177.3,46.63931823
2018-03-31T15:33:00,177.31,177.3,177.31,177.3,0.53199604
2018-03-31T15:34:00,177.3,177.01,177.3,177.01,2.55280679
2018-03-31T15:35:00,177.02,177.01,177.02,177.01,19.82212875
2018-03-31T15:36:00,176.94,176.94,176.94,176.94,3.48754413
2018-03-31T15:38:00,177.34,177.59,177.59,177.34,1.0
2018-03-31T15:39:00,177.09,177.09,177.09,177.09,1.0
2018-03-31T15:40:00,177.53,177.53,177.53,177.53,1.0
2018-03-31T15:41:00,177.64,177.64,177.64,177.64,1.0
2018-03-31T15:43:00,177.85,177.82,177.85,177.81,12.43438818
2018-03-31T15:44:00,177.89,177.89,177.89,177.89,2.8
2018-03-31T15:45:00,177.89,177.89,177.89,177.89,4.833677099999999
2018-03-31T15:48:00,177.89,177.89,177.89,177.89,1.0
2018-03-31T15:49:00,177.89,177.89,177.89,177.89,4.363
2018-03-31T15:51:00,177.89,177.89,177.89,177.89,7.758e-05
2018-03-31T15:52:00,177.98,177.86,177.98,177.86,6.0
2018-03-31T15:53:00,178.61,178.61,178.61,178.61,2.8000000000000003
2018-03-31T15:55:00,178.19,178.19,178.19,178.19,0.5084
2018-03-31T15:56:00,178.31,178.71,178.71,178.27,6.39938818
2018-03-31T15:57:00,178.98,178.98,178.98,178.98,1.0
2018-03-31T15:58:00,178.87,178.83,178.98,178.83,14.5684
2018-03-31T16:00:00,178.96,178.97,178.97,178.83,18.92733697
2018-03-31T16:01:00,178.83,178.51,178.93,178.51,2.70228038
2018-03-31T16:03:00,178.88,178.98,178.98,178.88,4.0169999999999995
2018-03-31T16:04:00,179.24,179.55,179.55,179.24,30.5
2018-03-31T16:05:00,179.01,179.0,179.01,179.0,4.5307829700000015
2018-03-31T16:06:00,178.28,178.8,178.8,178.28,4.5794
2018-03-31T16:09:00,178.44,178.44,178.44,178.44,0.503
2018-03-31T16:15:00,179.21,179.21,179.21,179.21,4.4671401
2018-03-31T16:19:00,178.89,178.89,178.89,178.89,2.2439
2018-03-31T16:20:00,178.88,179.0,179.0,178.88,1.094
2018-03-31T16:23:00,179.0,179.0,179.0,179.0,2.406
2018-03-31T16:27:00,179.97,179.97,179.97,179.97,1.47199033
2018-03-31T16:28:00,179.72,179.71,179.72,179.7,4.4224999999999985
2018-03-31T16:29:00,179.58,180.23,180.23,179.58,4.2177
2018-03-31T16:30:00,180.08,180.23,180.23,179.74,6.5275773
2018-03-31T16:31:00,179.92,180.23,180.23,179.92,2.61002483
2018-03-31T16:32:00,180.31,179.9,180.32,179.9,3.08217517
2018-03-31T16:33:00,179.94,179.95,180.23,179.94,3.5364
2018-03-31T16:34:00,180.01,179.88,180.01,179.88,2.0
2018-03-31T16:38:00,180.01,180.01,180.01,180.01,10.0
2018-03-31T16:40:00,180.16,180.16,180.16,180.16,20.0
2018-03-31T16:41:00,179.97,180.52,180.52,179.74,15.55
2018-03-31T16:42:00,179.7,179.7,179.7,179.7,0.89357913
2018-03-31T16:45:00,180.28,180.39,180.39,180.28,5.30345799
2018-03-31T16:47:00,179.65,179.96,179.96,179.65,6.5
2018-03-31T16:48:00,179.65,179.65,179.65,179.65,1.0
2018-03-31T16:50:00,179.69,179.69,179.69,179.69,3.08094037
2018-03-31T16:52:00,179.66,179.66,179.66,179.66,3.0
2018-03-31T16:53:00,179.65,179.48,179.65,179.48,15.065
2018-03-31T16:55:00,179.56,179.56,179.56,179.56,0.06
2018-03-31T16:58:00,179.62,179.62,179.62,179.62,7.5761
2018-03-31T16:59:00,179.41,179.41,179.41,179.41,1.0
2018-03-31T17:00:00,179.62,179.51,179.71,179.4,43.99364353
2018-03-31T17:03:00,180.5,180.65,180.9,180.46,22.53129739
2018-03-31T17:04:00,180.9,180.64,180.9,180.64,41.95707475
2018-03-31T17:06:00,180.68,180.68,180.68,180.68,3.0
2018-03-31T17:08:00,180.47,180.47,180.47,180.47,1.0
2018-03-31T17:09:00,180.64,180.86,180.86,180.64,3.36227747
2018-03-31T17:10:00,180.63,180.89,180.89,180.63,24.0
2018-03-31T17:11:00,180.4,180.32,180.4,180.26,30.36
2018-03-31T17:12:00,180.84,180.85,180.85,180.84,5.995
2018-03-31T17:13:00,180.85,180.89,180.89,180.85,13.45434641
2018-03-31T17:14:00,180.89,180.85,180.9,180.85,43.55742356
2018-03-31T17:15:00,180.9,180.9,180.9,180.9,27.046288300000004
2018-03-31T17:16:00,180.9,180.9,180.9,180.9,0.7946348000000001
2018-03-31T17:17:00,180.9,180.9,180.9,180.9,112.43363237
2018-03-31T17:18:00,180.89,180.89,180.89,180.89,0.5808390000000001
2018-03-31T17:19:00,180.87,180.88,180.88,180.87,5.0
2018-03-31T17:22:00,180.44,180.43,180.65,180.43,8.02525396
2018-03-31T17:23:00,180.43,180.31,180.43,180.31,2.0
2018-03-31T17:24:00,180.32,180.28,180.32,180.28,4.4551
2018-03-31T17:25:00,180.32,180.61,180.61,180.28,7.02717467
2018-03-31T17:26:00,180.32,180.89,180.89,180.32,5.995
2018-03-31T17:27:00,180.5,180.46,180.5,180.43,8.0
2018-03-31T17:28:00,180.43,180.27,180.43,180.25,34.0
2018-03-31T17:29:00,180.37,180.37,180.37,180.37,2.0
2018-03-31T17:30:00,179.98,179.99,180.5,179.98,5.5558527400000015
2018-03-31T17:31:00,180.04,180.04,180.04,180.04,1.0
2018-03-31T17:32:00,180.16,180.19,180.19,180.16,2.0
2018-03-31T17:33:00,180.06,180.06,180.06,180.06,1.0
2018-03-31T17:34:00,180.06,180.06,180.06,180.06,1.0
2018-03-31T17:35:00,180.35,180.2,180.35,179.8,32.60905585
2018-03-31T17:37:00,180.27,180.27,180.27,180.27,2.1298555
2018-03-31T17:40:00,180.47,180.83,180.83,180.47,1.89262264
2018-03-31T17:41:00,180.71,180.71,180.71,180.71,2.7230000000000003
2018-03-31T17:42:00,180.55,180.8,180.8,180.55,3.90864318
2018-03-31T17:43:00,180.61,180.72,180.72,180.61,2.481
2018-03-31T17:44:00,180.67,180.75,180.75,180.64,4.93
2018-03-31T17:45:00,180.86,180.81,180.86,180.65,9.44426467
2018-03-31T17:46:00,180.86,180.86,180.86,180.86,0.81
2018-03-31T17:48:00,180.66,180.87,180.87,180.66,5.0
2018-03-31T17:50:00,180.87,180.87,180.87,180.87,0.70985025
2018-03-31T17:51:00,180.5,180.49,180.5,180.49,2.46
2018-03-31T17:53:00,180.88,180.88,180.88,180.88,1.0
2018-03-31T17:55:00,180.88,180.9,180.9,180.88,3.44991871
2018-03-31T17:56:00,180.9,180.9,180.9,180.9,1.0
2018-03-31T17:57:00,180.9,180.79,180.9,180.79,4.24
2018-03-31T17:59:00,180.79,180.65,180.79,180.65,1.79
2018-03-31T18:00:00,180.81,180.81,180.81,180.81,3.1083220000000003
2018-03-31T18:01:00,180.81,180.81,180.81,180.81,2.59166723
2018-03-31T18:02:00,180.56,180.56,180.56,180.56,0.5382
2018-03-31T18:03:00,180.8,180.8,180.8,180.8,0.54
2018-03-31T18:04:00,180.81,180.9,180.9,180.81,35.65417129
2018-03-31T18:05:00,180.9,180.9,180.9,180.9,5.48
2018-03-31T18:06:00,180.9,180.81,180.9,180.81,5.6124253300000015
2018-03-31T18:07:00,180.9,180.9,180.9,180.9,2.64396806
2018-03-31T18:08:00,180.88,180.7,180.9,180.7,42.95468547
2018-03-31T18:10:00,180.9,179.93,180.9,179.93,141.76465265
2018-03-31T18:11:00,180.53,180.37,180.53,180.37,1.33247637
2018-03-31T18:13:00,180.4,180.43,180.45,180.39,33.17589403
2018-03-31T18:15:00,180.48,180.48,180.48,180.48,2.78602059
2018-03-31T18:16:00,180.04,179.77,180.04,179.42,35.986
2018-03-31T18:17:00,179.77,179.77,179.77,179.77,1.1166
2018-03-31T18:18:00,179.79,179.79,179.79,179.79,1.0
2018-03-31T18:20:00,180.01,180.01,180.01,180.01,0.33299999999999996
2018-03-31T18:25:00,179.95,179.95,179.95,179.95,9.4828
2018-03-31T18:29:00,179.75,179.71,179.98,179.71,19.2391619
2018-03-31T18:30:00,180.03,179.68,180.03,179.68,3.97415721
2018-03-31T18:31:00,179.73,179.73,179.73,179.73,1.0
2018-03-31T18:32:00,179.34,179.28,179.34,179.28,2.0
2018-03-31T18:34:00,179.58,179.53,179.69,179.53,7.41707548
2018-03-31T18:35:00,179.53,179.4,179.53,179.4,3.21456556
2018-03-31T18:36:00,179.4,178.7,179.4,178.69,8.95743444
2018-03-31T18:37:00,179.19,179.17,179.21,179.17,33.60155428
2018-03-31T18:43:00,179.64,179.64,179.64,179.64,0.4
2018-03-31T18:45:00,179.99,180.29,180.29,179.99,2.24371857
2018-03-31T18:47:00,179.38,179.38,179.38,179.38,26.50640895
2018-03-31T18:49:00,179.47,179.47,179.47,179.47,1.0
2018-03-31T18:50:00,179.87,180.18,180.18,179.87,2.0
2018-03-31T18:51:00,180.16,180.4,180.4,180.15,3.0
2018-03-31T18:52:00,180.41,180.41,180.41,180.41,1.0
2018-03-31T18:53:00,180.38,180.49,180.49,180.38,4.0
2018-03-31T18:56:00,180.72,180.72,180.72,180.72,15.72184118
2018-03-31T18:58:00,180.57,180.75,180.75,180.57,2.0
2018-03-31T19:00:00,180.75,180.4,180.79,180.4,3.2190666
2018-03-31T19:01:00,180.68,180.71,180.71,180.68,11.0
2018-03-31T19:03:00,180.4,180.08,180.4,180.08,23.77421516
2018-03-31T19:04:00,180.21,180.19,180.21,180.19,2.33288975
2018-03-31T19:06:00,180.72,180.9,180.9,180.72,67.29260352
2018-03-31T19:07:00,180.9,180.9,180.9,180.9,10.60281596
2018-03-31T19:08:00,180.89,180.89,180.89,180.89,11.06733095
2018-03-31T19:09:00,180.89,180.89,180.9,180.89,17.36495801
2018-03-31T19:12:00,180.9,180.89,180.9,180.89,11.228
2018-03-31T19:13:00,180.9,180.9,180.9,180.9,2.1
2018-03-31T19:14:00,180.9,180.9,180.9,180.9,11.31890953
2018-03-31T19:15:00,180.9,180.9,180.9,180.9,58.09235904000001
2018-03-31T19:16:00,180.9,180.9,180.9,180.9,5.915
2018-03-31T19:17:00,180.9,180.81,180.9,180.81,31.5364
2018-03-31T19:18:00,180.8,181.0,181.0,180.7,54.88632901
2018-03-31T19:19:00,181.0,181.0,181.0,181.0,0.86237282
2018-03-31T19:21:00,181.0,181.0,181.0,181.0,7.61396578
2018-03-31T19:22:00,181.0,181.0,181.0,181.0,0.68659552
2018-03-31T19:23:00,181.0,181.0,181.0,181.0,22.11892644
2018-03-31T19:24:00,181.0,181.0,181.0,181.0,9.85316082
2018-03-31T19:25:00,181.0,181.0,181.0,181.0,2.9335213600000003
2018-03-31T19:26:00,181.0,181.0,181.0,181.0,7.66162838
2018-03-31T19:30:00,180.8,180.8,180.8,180.8,1.89218108
2018-03-31T19:32:00,180.61,180.52,180.61,180.52,1.0
2018-03-31T19:33:00,180.54,180.78,180.78,180.54,2.7
2018-03-31T19:34:00,180.51,179.83,180.51,179.83,38.82147603
2018-03-31T19:35:00,180.08,179.87,180.08,179.67,11.66292065
2018-03-31T19:36:00,180.26,179.91,180.26,179.91,0.87250117
2018-03-31T19:37:00,179.96,179.96,179.96,179.96,0.5375
2018-03-31T19:40:00,180.16,180.17,180.17,180.16,3.8852
2018-03-31T19:41:00,180.1,180.1,180.1,180.1,1.00899
2018-03-31T19:42:00,180.63,180.86,180.86,180.61,2.7013
2018-03-31T19:45:00,180.77,180.77,180.77,180.77,1.6929254
2018-03-31T19:47:00,180.44,180.63,180.63,180.44,34.26025174
2018-03-31T19:48:00,180.33,180.33,180.33,180.33,1.0
2018-03-31T19:50:00,179.88,179.19,180.13,179.19,18.45626147
2018-03-31T19:51:00,179.72,179.72,179.72,179.72,1.0
2018-03-31T19:55:00,179.18,178.7,179.18,178.27,99.62203195
2018-03-31T19:59:00,178.68,178.68,178.68,178.68,1.0
2018-03-31T20:00:00,178.66,178.66,178.66,178.66,1.37283838
2018-03-31T20:01:00,178.8,178.84,178.84,178.8,1.0
2018-03-31T20:02:00,178.89,178.93,178.93,178.89,10.0
2018-03-31T20:03:00,179.31,179.36,179.36,179.3,8.0
2018-03-31T20:04:00,179.0,179.0,179.0,179.0,4.0
2018-03-31T20:05:00,179.29,179.41,179.41,179.29,18.0
2018-03-31T20:11:00,179.06,178.07,179.06,178.07,51.0
2018-03-31T20:12:00,178.39,178.39,178.39,178.39,2.49429781
2018-03-31T20:13:00,178.31,178.52,178.52,178.3,3.0
2018-03-31T20:14:00,178.11,177.17,178.11,177.17,158.26389899
2018-03-31T20:15:00,177.75,178.27,178.27,177.71,49.41245650000001
2018-03-31T20:16:00,178.11,177.24,178.15,177.17,72.82014058
2018-03-31T20:19:00,177.68,177.68,177.68,177.68,5.0
2018-03-31T20:20:00,177.87,177.87,177.87,177.87,1.0
2018-03-31T20:24:00,177.57,177.57,177.57,177.57,1.0
2018-03-31T20:26:00,177.87,178.13,178.13,177.87,2.0
2018-03-31T20:29:00,178.12,178.13,178.13,178.12,2.0
2018-03-31T20:30:00,178.13,178.13,178.13,178.11,3.13914593
2018-03-31T20:31:00,178.05,178.03,178.05,178.03,2.0
2018-03-31T20:32:00,178.11,178.1,178.11,178.1,2.0
2018-03-31T20:33:00,178.08,178.08,178.08,178.08,1.0
2018-03-31T20:40:00,178.03,178.03,178.03,178.03,2.62887887
2018-03-31T20:42:00,177.86,177.46,177.86,177.46,8.0
2018-03-31T20:43:00,177.82,177.82,177.82,177.82,1.0
2018-03-31T20:45:00,177.84,177.84,177.84,177.84,4.39426262
2018-03-31T20:47:00,177.67,177.27,177.67,177.27,5.0
2018-03-31T20:49:00,177.56,177.56,177.56,177.56,7.5
2018-03-31T20:53:00,177.66,177.66,177.66,177.66,7.5
2018-03-31T20:54:00,177.74,177.75,177.75,177.7,47.02208051
2018-03-31T20:55:00,177.89,177.89,177.89,177.89,2.21556
2018-03-31T20:56:00,178.13,178.13,178.13,178.13,97.536
2018-03-31T20:58:00,178.13,178.13,178.13,178.13,20.0
2018-03-31T20:59:00,178.06,178.06,178.06,178.06,5.0
2018-03-31T21:00:00,178.13,178.13,178.13,178.13,4.06252545
2018-03-31T21:01:00,178.12,178.09,178.13,178.09,9.61169501
2018-03-31T21:03:00,178.13,178.13,178.13,178.13,1.0
2018-03-31T21:04:00,178.13,178.13,178.13,178.13,1.0
2018-03-31T21:05:00,178.13,178.13,178.13,178.13,19.406669280000006
2018-03-31T21:06:00,178.13,178.13,178.13,178.13,35.59504074999999
2018-03-31T21:08:00,178.02,178.02,178.02,178.02,0.54
2018-03-31T21:14:00,177.61,177.61,177.61,177.61,0.998
2018-03-31T21:15:00,177.87,177.87,177.87,177.87,0.90880435
2018-03-31T21:17:00,177.83,177.83,177.83,177.83,0.55384582
2018-03-31T21:19:00,177.68,177.68,177.68,177.68,1.0
2018-03-31T21:20:00,177.53,177.53,177.53,177.53,0.84250751
2018-03-31T21:21:00,177.51,177.17,177.51,177.17,111.05595049
2018-03-31T21:22:00,177.24,177.24,177.24,177.24,1.0
2018-03-31T21:23:00,177.18,177.17,177.18,177.17,30.0
2018-03-31T21:24:00,177.17,177.08,177.18,177.08,277.31328766
2018-03-31T21:25:00,177.08,177.28,177.36,177.08,5.42737976
2018-03-31T21:26:00,176.87,176.78,176.91,176.55,42.61792638
2018-03-31T21:27:00,176.85,176.78,176.85,176.78,7.2879999999999985
2018-03-31T21:28:00,176.05,176.31,176.32,176.02,21.23135365
2018-03-31T21:29:00,176.19,176.58,176.58,176.19,2.565
2018-03-31T21:30:00,176.84,176.83,176.84,176.72,3.3612187000000007
2018-03-31T21:32:00,176.18,176.59,176.59,176.18,6.6612
2018-03-31T21:33:00,176.46,176.46,176.46,176.46,1.0
2018-03-31T21:35:00,176.46,176.46,176.46,176.46,0.079
2018-03-31T21:36:00,176.77,176.77,176.77,176.77,1.0
2018-03-31T21:38:00,176.34,176.34,176.34,176.34,6.0
2018-03-31T21:39:00,176.33,176.85,176.85,176.29,7.5389
2018-03-31T21:40:00,176.92,176.93,176.93,176.92,3.27282212
2018-03-31T21:41:00,176.49,176.49,176.49,176.49,2.0
2018-03-31T21:45:00,176.92,176.44,176.92,176.44,2.70216539
2018-03-31T21:46:00,176.85,176.86,176.86,176.85,4.0
2018-03-31T21:48:00,176.9,176.95,176.95,176.9,6.79240739
2018-03-31T21:49:00,176.95,176.95,176.95,176.95,3.42591953
2018-03-31T21:50:00,176.89,176.95,176.95,176.89,3.0
2018-03-31T21:51:00,176.95,176.95,176.95,176.95,0.36822117
2018-03-31T21:52:00,176.94,176.95,176.95,176.94,17.12706166
2018-03-31T21:53:00,177.65,177.68,177.68,177.65,7.68129247
2018-03-31T21:54:00,177.66,177.62,177.66,177.62,1.59213691
2018-03-31T21:55:00,177.07,177.25,177.25,177.07,3.0
2018-03-31T21:57:00,176.93,176.57,176.93,176.57,50.44230753
2018-03-31T21:58:00,176.34,176.46,176.46,176.33,26.0
2018-03-31T22:00:00,176.7,176.23,176.7,176.23,15.65614889
2018-03-31T22:02:00,176.09,176.1,176.1,176.09,13.94042683
2018-03-31T22:03:00,176.1,175.31,176.33,175.31,178.98733569
2018-03-31T22:04:00,175.67,175.7,175.7,175.67,10.83644151
2018-03-31T22:05:00,175.7,177.03,177.03,175.68,123.38947802
2018-03-31T22:06:00,176.85,176.84,176.85,176.84,3.0
2018-03-31T22:07:00,176.89,176.25,177.06,176.25,110.0
2018-03-31T22:08:00,176.51,176.51,176.51,176.51,0.3402711
2018-03-31T22:09:00,176.5,176.5,176.5,176.5,29.659000000000002
2018-03-31T22:11:00,176.53,176.53,176.53,176.53,10.2323
2018-03-31T22:12:00,176.1,176.1,176.1,176.1,11.0
2018-03-31T22:13:00,176.16,176.16,176.16,176.16,1.0
2018-03-31T22:14:00,176.18,176.18,176.18,176.18,1.60347857
2018-03-31T22:15:00,176.53,176.38,176.72,176.17,55.38856903
2018-03-31T22:16:00,176.64,176.64,176.64,176.64,9.52565103
2018-03-31T22:17:00,176.53,176.83,176.84,176.53,19.10243723
2018-03-31T22:18:00,176.7,176.7,176.7,176.7,7.34464719
2018-03-31T22:19:00,176.86,176.6,176.86,176.6,15.35757462
2018-03-31T22:23:00,176.17,176.54,176.54,176.17,15.0
2018-03-31T22:25:00,176.68,176.64,176.68,176.64,16.14477122
2018-03-31T22:26:00,176.99,177.22,177.22,176.99,3.58887058
2018-03-31T22:27:00,177.24,177.61,177.61,177.0,78.28565553
2018-03-31T22:28:00,177.52,177.52,177.52,177.52,1.0
2018-03-31T22:29:00,177.7,177.71,177.71,177.7,1.0
2018-03-31T22:30:00,177.65,177.65,177.65,177.65,0.62819374
2018-03-31T22:31:00,177.34,177.32,177.34,177.32,0.43999155
2018-03-31T22:32:00,177.32,177.32,177.32,177.32,0.44258361
2018-03-31T22:34:00,177.33,177.33,177.33,177.33,0.2842
2018-03-31T22:38:00,177.95,177.69,177.96,177.69,12.66066249
2018-03-31T22:39:00,177.97,177.97,177.97,177.97,1.0
2018-03-31T22:45:00,178.0,178.0,178.0,178.0,0.60514592
2018-03-31T22:46:00,177.53,177.45,177.53,177.45,1.0
2018-03-31T22:50:00,177.82,177.82,177.82,177.82,3.19948674
2018-03-31T22:51:00,178.0,178.0,178.0,178.0,0.39485408
2018-03-31T22:53:00,178.09,178.1,178.1,178.09,13.70530264
2018-03-31T22:55:00,177.67,177.68,177.69,177.67,27.54335769
2018-03-31T22:56:00,177.4,177.55,178.06,177.4,23.20764236
2018-03-31T22:58:00,177.65,177.45,177.65,177.45,12.4358
2018-03-31T22:59:00,177.65,177.65,177.65,177.65,1.6245
2018-03-31T23:00:00,178.03,178.13,178.13,178.03,6.0802952
2018-03-31T23:04:00,177.69,177.6,177.69,177.6,1.99706916
2018-03-31T23:08:00,178.06,178.13,178.13,178.06,9.5
2018-03-31T23:13:00,177.69,177.69,177.69,177.69,0.10527258
2018-03-31T23:14:00,177.69,177.69,177.69,177.69,7.5
2018-03-31T23:15:00,177.67,177.67,177.67,177.67,0.51246581
2018-03-31T23:17:00,178.08,178.09,178.09,178.08,1.6165
2018-03-31T23:22:00,178.13,178.13,178.13,178.13,7.44541037
2018-03-31T23:29:00,178.27,178.27,178.27,178.27,0.341
2018-03-31T23:30:00,178.27,178.49,178.49,178.27,0.49257846
2018-03-31T23:32:00,178.11,178.11,178.11,178.11,1.0
2018-03-31T23:33:00,178.11,178.11,178.11,178.11,1.0
2018-03-31T23:35:00,178.9,179.15,179.15,178.9,1.0
2018-03-31T23:36:00,179.06,179.06,179.06,179.06,1.0
2018-03-31T23:38:00,178.84,179.04,179.56,178.84,10.7597846
2018-03-31T23:39:00,179.14,179.14,179.14,179.14,0.2014
2018-03-31T23:40:00,179.6,179.42,179.95,179.42,36.06453785
2018-03-31T23:42:00,179.42,179.18,179.68,179.18,1.7448858
2018-03-31T23:43:00,179.24,179.24,179.24,179.24,3.13116326
2018-03-31T23:44:00,179.66,179.68,179.68,179.66,11.181
2018-03-31T23:45:00,179.97,179.49,179.97,179.49,0.98022596
2018-03-31T23:46:00,179.42,179.42,179.42,179.42,0.259337
2018-03-31T23:49:00,179.31,179.31,179.31,179.31,2.38256
2018-03-31T23:51:00,179.16,179.56,179.56,179.14,2.05
2018-03-31T23:57:00,179.5,179.5,179.5,179.5,1.0
2018-04-01T00:00:00,179.59,179.2,179.59,179.2,7.18683347
2018-04-01T00:01:00,179.16,179.16,179.16,179.16,0.8
2018-04-01T00:02:00,179.11,179.11,179.11,179.11,0.4
2018-04-01T00:03:00,179.3,179.33,179.33,179.3,4.4615
2018-04-01T00:04:00,179.09,179.09,179.09,179.09,1.0
2018-04-01T00:05:00,179.31,179.31,179.31,179.31,0.14768793
2018-04-01T00:10:00,179.19,178.48,179.19,178.48,43.73759376
2018-04-01T00:11:00,178.72,178.2,178.72,178.2,2.1735
2018-04-01T00:13:00,178.18,177.99,178.24,177.97,15.0
2018-04-01T00:14:00,178.11,178.11,178.12,178.11,8.2398359
2018-04-01T00:15:00,178.52,178.47,178.52,178.47,10.88440064
2018-04-01T00:17:00,178.19,177.89,178.32,177.89,15.2957
2018-04-01T00:19:00,177.9,178.06,178.13,177.77,57.5
2018-04-01T00:20:00,177.81,177.83,178.18,177.81,13.57654812
2018-04-01T00:22:00,178.06,178.37,178.37,178.06,6.87421503
2018-04-01T00:24:00,178.54,178.83,178.83,178.54,13.6919
2018-04-01T00:25:00,178.42,178.42,178.42,178.42,2.66834637
2018-04-01T00:26:00,178.42,178.42,178.42,178.42,2.79717508
2018-04-01T00:27:00,178.58,178.58,178.58,178.58,0.11618968
2018-04-01T00:28:00,178.21,178.21,178.21,178.21,0.11280546
2018-04-01T00:29:00,178.33,178.32,178.34,178.3,31.5
2018-04-01T00:30:00,178.62,178.26,178.62,178.26,2.91308869
2018-04-01T00:31:00,178.11,178.11,178.11,178.11,6.13387826
2018-04-01T00:33:00,178.37,178.37,178.37,178.37,14.142000000000001
2018-04-01T00:41:00,178.54,178.53,178.54,178.53,5.4929999999999986
2018-04-01T00:45:00,178.84,178.84,178.84,178.84,0.34452611
2018-04-01T00:53:00,178.7,178.7,178.7,178.7,0.3049967
2018-04-01T00:54:00,178.24,177.89,178.24,177.89,11.8352
2018-04-01T01:00:00,178.36,178.36,178.36,178.36,0.31230103
2018-04-01T01:01:00,178.09,178.09,178.09,178.09,1.0
2018-04-01T01:02:00,178.28,178.36,178.36,178.28,0.34057
2018-04-01T01:03:00,178.36,178.36,178.36,178.36,0.68346897
2018-04-01T01:06:00,179.1,179.45,179.45,179.04,3.0
2018-04-01T01:07:00,179.8,179.9,179.9,179.8,0.15934148
2018-04-01T01:08:00,179.88,179.91,179.91,179.88,40.83257617
2018-04-01T01:11:00,179.91,179.91,179.91,179.91,1.0
2018-04-01T01:13:00,179.9,179.9,179.9,179.9,3.8811562000000004
2018-04-01T01:15:00,179.86,179.86,179.86,179.86,0.32386399
2018-04-01T01:17:00,179.92,179.91,179.92,179.91,7.65152284
2018-04-01T01:18:00,179.91,179.91,179.91,179.91,12.41192992
2018-04-01T01:19:00,179.92,179.91,179.92,179.91,20.61259989
2018-04-01T01:20:00,179.91,179.91,179.91,179.91,7.71663001
2018-04-01T01:21:00,179.91,179.91,179.91,179.91,6.87039348
2018-04-01T01:22:00,179.91,179.91,179.92,179.91,225.25181186
2018-04-01T01:23:00,179.91,179.91,179.91,179.91,5.5286643400000015
2018-04-01T01:25:00,179.92,179.92,179.92,179.92,0.088422
2018-04-01T01:27:00,179.92,179.92,179.92,179.92,4.07470365
2018-04-01T01:28:00,179.92,179.92,179.92,179.92,4.20882315
2018-04-01T01:30:00,179.92,179.92,179.92,179.92,0.29799155
2018-04-01T01:35:00,179.92,179.92,179.92,179.92,23.0266326
2018-04-01T01:36:00,179.91,179.91,179.91,179.91,6.53133204
2018-04-01T01:43:00,179.91,179.92,179.92,179.91,8.84135742
2018-04-01T01:44:00,179.91,179.91,179.91,179.91,31.0
2018-04-01T01:45:00,179.92,179.92,179.92,179.92,0.27363805
2018-04-01T01:46:00,179.92,179.92,179.92,179.92,30.0
2018-04-01T01:47:00,179.91,179.91,179.91,179.91,19.35864258
2018-04-01T01:49:00,179.72,179.71,179.72,179.71,24.18367812
2018-04-01T01:51:00,179.92,179.92,179.92,179.92,15.0254
2018-04-01T01:52:00,179.92,179.92,179.92,179.92,73.9385838
2018-04-01T01:53:00,179.92,179.92,179.92,179.92,25.72879604
2018-04-01T01:54:00,179.92,179.92,179.92,179.92,1.9502
2018-04-01T01:57:00,179.91,179.8,179.91,179.8,17.6381147
2018-04-01T02:00:00,179.92,179.91,179.92,179.91,1.24970398
2018-04-01T02:01:00,179.92,179.92,179.92,179.92,0.28
2018-04-01T02:06:00,179.92,179.92,179.92,179.92,1.0
2018-04-01T02:07:00,179.92,179.92,179.92,179.92,3.668
2018-04-01T02:13:00,179.92,179.92,179.92,179.92,1.0
2018-04-01T02:15:00,179.92,179.92,179.92,179.92,17.23134265
2018-04-01T02:19:00,179.92,179.92,179.92,179.92,0.06595354
2018-04-01T02:21:00,179.92,179.92,179.92,179.92,100.0
2018-04-01T02:22:00,179.92,180.24,180.24,179.87,25.96411619
2018-04-01T02:26:00,180.44,180.44,180.44,180.44,1.0
2018-04-01T02:27:00,180.41,180.41,180.41,180.41,2.44556917
2018-04-01T02:30:00,180.62,180.26,180.63,180.26,4.67295751
2018-04-01T02:31:00,180.53,180.53,180.53,180.53,1.0
2018-04-01T02:32:00,180.11,180.11,180.11,180.11,1.0
2018-04-01T02:36:00,180.18,180.05,180.18,180.05,14.67
2018-04-01T02:39:00,180.57,180.57,180.57,180.57,1.2
2018-04-01T02:40:00,180.6,180.63,181.88,180.6,308.57434557
2018-04-01T02:43:00,181.03,181.03,181.03,181.03,1.0
2018-04-01T02:45:00,181.53,181.55,181.55,181.53,2.0083141
2018-04-01T02:46:00,181.2,181.2,181.2,181.2,1.46
2018-04-01T02:47:00,181.2,181.0,181.2,181.0,30.088421999999998
2018-04-01T02:50:00,181.22,181.22,181.22,181.22,0.14971748
2018-04-01T02:51:00,181.0,181.0,181.0,181.0,15.209000000000001
2018-04-01T02:52:00,181.0,181.0,181.0,181.0,2.0
2018-04-01T02:53:00,181.3,181.3,181.3,181.3,0.5515
2018-04-01T02:54:00,181.25,181.2,181.25,181.2,17.6886
2018-04-01T02:56:00,181.01,181.01,181.01,181.01,0.32245646
2018-04-01T02:57:00,181.19,181.01,181.19,181.01,2.5945
2018-04-01T03:00:00,181.16,180.8,181.16,180.8,35.37751115
2018-04-01T03:01:00,180.8,180.35,180.8,180.35,28.51508201
2018-04-01T03:02:00,180.35,180.35,180.35,180.35,1.0
2018-04-01T03:05:00,180.45,180.45,180.45,180.45,6.82598256
2018-04-01T03:06:00,180.53,180.3,180.53,180.3,2.79710963
2018-04-01T03:10:00,180.61,180.61,180.61,180.61,7.5
2018-04-01T03:14:00,180.55,180.55,180.55,180.55,3.43056708
2018-04-01T03:15:00,180.88,180.88,180.88,180.88,0.16949481
2018-04-01T03:25:00,180.69,180.51,180.69,180.51,2.07329835
2018-04-01T03:27:00,180.5,180.5,180.5,180.5,20.00329804
2018-04-01T03:28:00,180.5,180.5,180.5,180.5,2.87193533
2018-04-01T03:29:00,180.5,180.5,180.5,180.5,0.14988589000000002
2018-04-01T03:30:00,180.51,180.5,180.51,180.5,0.54948967
2018-04-01T03:31:00,180.5,180.3,180.5,180.3,19.80118139
2018-04-01T03:32:00,180.3,180.1,180.3,180.1,28.830833190000003
2018-04-01T03:33:00,180.1,180.0,180.1,180.0,32.0
2018-04-01T03:34:00,180.01,180.01,180.01,180.01,7.5
2018-04-01T03:36:00,180.0,180.0,180.0,180.0,0.35673564
2018-04-01T03:37:00,180.03,180.05,180.05,180.03,3.2104
2018-04-01T03:38:00,180.0,179.8,180.0,179.8,17.74935209
2018-04-01T03:39:00,179.8,179.8,179.8,179.8,0.32239911
2018-04-01T03:40:00,179.91,179.1,179.91,178.51,168.84485927
2018-04-01T03:41:00,178.84,178.51,178.84,178.51,1.07765156
2018-04-01T03:42:00,178.85,178.7,178.85,178.7,8.5
2018-04-01T03:43:00,179.0,179.0,179.0,179.0,1.0
2018-04-01T03:44:00,178.5,178.51,178.51,178.5,9.56737834
2018-04-01T03:45:00,178.98,178.98,178.98,178.98,0.128279
2018-04-01T03:48:00,178.89,178.89,178.89,178.89,15.43
2018-04-01T03:49:00,178.89,178.89,178.89,178.89,0.5
2018-04-01T03:50:00,178.89,178.89,178.89,178.89,7.65543292
2018-04-01T03:52:00,179.22,179.22,179.22,179.22,1.0
2018-04-01T03:53:00,179.1,179.1,179.1,179.1,5.57270348
2018-04-01T03:54:00,179.16,179.16,179.16,179.16,9.999e-05
2018-04-01T03:55:00,179.17,179.17,179.17,179.17,0.15283339
2018-04-01T04:00:00,179.17,179.39,179.39,179.17,7.07431682
2018-04-01T04:01:00,179.39,179.39,179.39,179.39,3.319
2018-04-01T04:02:00,179.43,179.43,179.43,179.43,1.5573
2018-04-01T04:03:00,179.39,179.11,179.39,179.11,1.0
2018-04-01T04:13:00,179.37,179.1,179.37,179.1,30.0
2018-04-01T04:15:00,179.34,179.1,179.34,179.1,11.93265939
2018-04-01T04:18:00,178.67,178.67,178.67,178.67,11.21348302
2018-04-01T04:20:00,178.67,178.67,178.67,178.67,0.14540446
2018-04-01T04:21:00,178.67,178.67,178.67,178.67,7.5
2018-04-01T04:24:00,178.9,178.93,178.93,178.9,8.5
2018-04-01T04:25:00,179.6,179.6,179.6,179.6,0.08934105
2018-04-01T04:27:00,179.51,179.95,179.95,179.51,62.5
2018-04-01T04:30:00,179.81,179.81,179.81,179.81,0.10421358
2018-04-01T04:38:00,179.71,179.71,179.71,179.71,4.9018115999999985
2018-04-01T04:40:00,179.83,179.83,179.83,179.83,0.09528096
2018-04-01T04:41:00,179.51,179.51,179.51,179.51,3.15724451
2018-04-01T04:42:00,179.5,179.5,179.5,179.5,0.54854723
2018-04-01T04:45:00,179.67,179.5,179.68,179.5,1.72735246
2018-04-01T04:48:00,179.88,179.88,179.88,179.88,1.48462643
2018-04-01T04:49:00,179.79,179.79,179.79,179.79,1.6686
2018-04-01T04:50:00,179.84,179.84,179.84,179.84,0.22272645
2018-04-01T04:51:00,179.84,179.84,179.84,179.84,0.1303299
2018-04-01T04:56:00,179.51,179.51,179.51,179.51,0.06525634
2018-04-01T04:57:00,179.5,179.5,179.5,179.5,0.09953982
2018-04-01T04:58:00,179.5,179.5,179.5,179.5,0.92254377
2018-04-01T05:00:00,179.56,179.5,179.56,179.5,16.08638349
2018-04-01T05:02:00,179.5,179.5,179.5,179.5,1.056
2018-04-01T05:03:00,179.5,179.5,179.5,179.5,10.0
2018-04-01T05:05:00,179.5,179.5,179.5,179.5,6.1615300600000005
2018-04-01T05:15:00,179.5,179.5,179.5,179.5,0.08135813
2018-04-01T05:16:00,179.5,179.5,179.5,179.5,0.5571
2018-04-01T05:17:00,179.5,179.5,179.5,179.5,8.11864187
2018-04-01T05:19:00,180.31,180.36,180.36,180.03,3.0
2018-04-01T05:21:00,180.57,180.57,180.57,180.57,1.53361873
2018-04-01T05:26:00,179.69,179.44,179.69,179.44,6.52
2018-04-01T05:30:00,179.89,179.89,179.89,179.89,0.07585479
2018-04-01T05:43:00,179.66,179.66,179.66,179.66,6.675
2018-04-01T05:44:00,179.6,179.6,179.6,179.6,1.00899
2018-04-01T05:45:00,179.66,179.6,179.66,179.6,4.38918626
2018-04-01T05:50:00,179.41,179.19,179.41,178.7,132.71689556
2018-04-01T05:51:00,178.97,178.61,178.97,178.6,137.19036898
2018-04-01T05:52:00,179.05,179.02,179.05,179.02,0.39827908
2018-04-01T05:53:00,179.03,179.03,179.03,179.03,1.0
2018-04-01T05:54:00,179.02,179.02,179.02,179.02,7.5
2018-04-01T05:55:00,178.92,178.87,178.92,178.87,20.30275636
2018-04-01T06:00:00,179.18,179.18,179.18,179.18,0.06085167
2018-04-01T06:01:00,179.1,179.1,179.1,179.1,0.45584083
2018-04-01T06:02:00,179.17,179.47,179.47,179.17,8.5
2018-04-01T06:05:00,179.47,179.47,179.47,179.47,5.72123372
2018-04-01T06:06:00,179.68,179.68,179.68,179.68,2.0
2018-04-01T06:08:00,179.33,179.32,179.33,179.31,23.50058245
2018-04-01T06:09:00,179.33,179.09,179.61,179.09,19.32183898
2018-04-01T06:10:00,179.29,179.24,179.29,179.23,14.22961971
2018-04-01T06:11:00,179.19,179.18,179.19,179.18,15.6475856
2018-04-01T06:12:00,179.11,179.36,179.36,179.11,22.10490783
2018-04-01T06:13:00,179.12,179.06,179.12,179.06,21.08810119
2018-04-01T06:14:00,179.14,179.14,179.14,179.14,15.34363035
2018-04-01T06:15:00,179.31,179.31,179.31,179.31,8.41260026
2018-04-01T06:16:00,179.65,179.69,179.69,179.65,9.50741525
2018-04-01T06:23:00,179.41,179.75,179.75,179.41,6.9925
2018-04-01T06:24:00,179.4,179.18,179.4,179.18,27.51765576
2018-04-01T06:25:00,179.16,179.33,179.33,179.16,6.75522228
2018-04-01T06:29:00,179.15,179.15,179.15,179.15,3.07818849
2018-04-01T06:30:00,179.15,179.01,179.3,179.01,49.95015948
2018-04-01T06:31:00,179.01,179.0,179.01,179.0,55.41972137
2018-04-01T06:32:00,179.01,179.0,179.01,179.0,26.24872016
2018-04-01T06:33:00,179.0,178.95,179.0,178.81,16.56990478
2018-04-01T06:34:00,178.81,178.72,178.94,178.72,50.29923024
2018-04-01T06:35:00,178.66,178.78,178.78,178.58,38.55042847
2018-04-01T06:36:00,178.59,178.53,178.59,178.53,22.11099211
2018-04-01T06:40:00,178.78,178.78,178.78,178.78,1.0
2018-04-01T06:41:00,178.53,178.53,178.53,178.53,13.42411505
2018-04-01T06:44:00,178.78,178.78,178.78,178.78,4.86897794
2018-04-01T06:45:00,178.6,178.54,178.6,178.54,4.05094179
2018-04-01T06:46:00,178.54,178.54,178.54,178.54,1.0
2018-04-01T06:47:00,178.56,178.56,178.56,178.56,0.1
2018-04-01T06:50:00,178.54,178.53,178.54,178.53,3.6691528
2018-04-01T06:53:00,178.53,178.53,178.53,178.53,0.68304774
2018-04-01T06:54:00,179.06,179.06,179.06,179.06,1.0
2018-04-01T06:57:00,178.56,178.53,178.64,178.53,13.2533908
2018-04-01T06:58:00,178.57,178.53,178.58,178.53,11.92298787
2018-04-01T06:59:00,178.53,178.5,178.53,178.5,25.9554862
2018-04-01T07:00:00,178.87,178.88,178.88,178.87,9.00517407
2018-04-01T07:01:00,178.95,178.97,178.97,178.95,14.64790594
2018-04-01T07:02:00,179.07,178.98,179.07,178.96,27.77186101
2018-04-01T07:03:00,178.5,177.99,178.5,177.96,52.0
2018-04-01T07:04:00,178.33,178.34,178.34,178.33,10.21921848
2018-04-01T07:05:00,178.17,177.02,178.17,177.0,151.32724519
2018-04-01T07:06:00,177.34,177.36,177.71,177.0,34.8668
2018-04-01T07:07:00,177.36,177.36,177.36,177.36,0.11003061
2018-04-01T07:10:00,177.44,177.44,177.44,177.44,0.08939780000000001
2018-04-01T07:13:00,177.02,177.01,177.02,177.01,1.15444315
2018-04-01T07:14:00,177.29,178.08,178.08,177.29,8.81731396
2018-04-01T07:16:00,177.66,177.66,177.66,177.66,1.0
2018-04-01T07:17:00,177.26,177.23,177.26,177.23,14.73796441
2018-04-01T07:20:00,177.01,177.01,177.01,177.01,1.090622
2018-04-01T07:22:00,177.33,177.65,177.83,177.33,23.56575895
2018-04-01T07:23:00,177.55,177.55,177.55,177.55,0.2265
2018-04-01T07:24:00,177.16,177.16,177.16,177.16,1.0
2018-04-01T07:25:00,177.0,177.0,177.0,177.0,1.62243729
2018-04-01T07:26:00,177.0,176.77,177.0,176.28,88.89803821
2018-04-01T07:27:00,176.75,176.69,176.82,176.69,25.5
2018-04-01T07:28:00,176.69,176.5,176.69,176.5,21.0
2018-04-01T07:29:00,176.5,176.5,176.5,176.5,2.5
2018-04-01T07:30:00,176.85,176.85,176.85,176.85,1.0
2018-04-01T07:31:00,176.69,176.5,176.69,176.5,1.1362
2018-04-01T07:32:00,176.51,176.5,176.52,176.5,27.0
2018-04-01T07:33:00,176.5,176.5,176.5,176.5,1.0
2018-04-01T07:34:00,176.75,176.61,176.89,176.61,23.962
2018-04-01T07:38:00,176.65,176.65,176.65,176.65,3.4087
2018-04-01T07:40:00,176.77,176.77,176.77,176.77,1.0
2018-04-01T07:41:00,176.76,176.99,176.99,176.76,50.0
2018-04-01T07:43:00,176.68,176.61,176.68,176.61,10.0
2018-04-01T07:44:00,176.61,175.64,176.61,175.64,103.27803942
2018-04-01T07:45:00,175.52,175.5,175.52,175.5,1.0
2018-04-01T07:47:00,175.51,175.51,175.51,175.5,5.37223115
2018-04-01T07:48:00,175.51,175.58,175.58,175.5,82.6394
2018-04-01T07:49:00,175.58,175.58,175.58,175.58,2.56228242
2018-04-01T07:50:00,175.58,175.58,175.58,175.58,6.92914655
2018-04-01T07:51:00,175.58,175.65,175.65,175.58,13.54336864
2018-04-01T07:53:00,175.54,175.5,175.54,175.5,27.8934
2018-04-01T07:54:00,175.5,175.06,175.5,175.06,23.5812
2018-04-01T07:55:00,175.1,175.49,175.49,175.1,1.5737
2018-04-01T07:56:00,175.1,175.05,175.1,175.05,10.822000000000001
2018-04-01T07:58:00,175.05,175.05,175.05,175.05,3.2019
2018-04-01T07:59:00,175.05,175.05,175.05,175.05,12.9168
2018-04-01T08:00:00,175.05,175.01,175.05,175.01,30.0
2018-04-01T08:01:00,175.31,175.31,175.31,175.31,0.12
2018-04-01T08:02:00,175.04,175.02,175.04,175.02,13.1735
2018-04-01T08:04:00,175.02,175.0,175.02,175.0,33.74477612
2018-04-01T08:05:00,175.0,175.0,175.0,175.0,12.1359
2018-04-01T08:07:00,175.05,175.05,175.05,175.05,0.12
2018-04-01T08:08:00,175.0,175.0,175.0,175.0,3.11669745
2018-04-01T08:09:00,175.02,175.03,175.03,175.02,60.0
2018-04-01T08:10:00,175.0,175.0,175.0,175.0,30.17040410000001
2018-04-01T08:11:00,175.0,173.88,175.0,173.85,109.36069595
2018-04-01T08:12:00,173.56,173.91,173.91,173.5,51.6277
2018-04-01T08:14:00,173.5,172.4,173.5,172.31,66.625165
2018-04-01T08:15:00,172.64,172.67,172.67,172.62,9.28989185
2018-04-01T08:16:00,172.62,172.62,172.62,172.62,0.08644628
2018-04-01T08:17:00,172.49,172.66,172.67,172.49,2.13325289
2018-04-01T08:18:00,172.64,172.01,172.65,172.01,112.32160749
2018-04-01T08:19:00,172.53,172.13,172.67,172.13,34.06488555
2018-04-01T08:20:00,172.11,172.12,172.55,172.11,4.0
2018-04-01T08:21:00,172.11,172.1,172.11,172.1,15.24426409
2018-04-01T08:23:00,172.1,171.16,172.31,170.89,134.08943929999998
2018-04-01T08:24:00,171.18,171.26,171.26,171.18,24.34199999
2018-04-01T08:27:00,171.1,171.1,171.1,171.1,2.58538336
2018-04-01T08:29:00,171.37,171.14,171.37,171.14,4.0875
2018-04-01T08:30:00,171.16,171.04,171.36,171.04,39.84788763
2018-04-01T08:31:00,171.04,171.04,171.04,171.04,0.431622
2018-04-01T08:32:00,171.0,171.0,171.0,171.0,46.823451399999996
2018-04-01T08:33:00,171.0,170.07,171.0,169.61,216.38893296
2018-04-01T08:34:00,170.23,170.32,170.32,170.23,7.6168
2018-04-01T08:35:00,170.32,170.32,170.32,170.32,0.40669837
2018-04-01T08:36:00,170.29,169.99,170.47,169.99,74.21173347999998
2018-04-01T08:37:00,169.99,169.99,169.99,169.99,1.5516
2018-04-01T08:38:00,170.0,169.63,170.0,169.63,35.2137
2018-04-01T08:39:00,169.6,169.6,169.6,169.6,5.65144122
2018-04-01T08:40:00,169.6,169.88,169.88,169.6,19.18855919
2018-04-01T08:41:00,170.18,170.56,170.65,170.1,19.22582551
2018-04-01T08:42:00,170.45,170.18,170.45,170.18,6.480622
2018-04-01T08:43:00,169.99,169.99,169.99,169.99,1.0
2018-04-01T08:45:00,170.06,170.0,170.06,170.0,4.0893190000000015
2018-04-01T08:47:00,170.5,170.74,170.74,170.0,10.73788474
2018-04-01T08:48:00,170.04,170.04,170.04,170.04,1.0
2018-04-01T08:50:00,170.15,170.15,170.15,170.15,7.83370529
2018-04-01T08:51:00,170.05,170.04,170.05,170.04,6.972
2018-04-01T08:52:00,170.11,170.11,170.11,170.11,3.0
2018-04-01T08:53:00,170.04,170.0,170.04,170.0,13.8668
2018-04-01T08:54:00,170.0,170.11,170.12,170.0,2.8584
2018-04-01T08:55:00,170.42,170.43,170.43,170.42,0.075
2018-04-01T08:57:00,170.5,170.76,170.76,170.5,3.02564267
2018-04-01T08:58:00,171.34,171.34,171.34,171.34,1.0
2018-04-01T08:59:00,171.26,171.26,171.26,171.26,3.0
2018-04-01T09:00:00,171.31,171.62,171.62,170.95,10.93418798
2018-04-01T09:02:00,171.27,171.27,171.27,171.27,0.16624058
2018-04-01T09:05:00,171.39,171.39,171.39,171.39,0.585
2018-04-01T09:06:00,171.77,171.77,171.77,171.77,0.5
2018-04-01T09:07:00,171.44,171.77,171.77,171.44,4.927
2018-04-01T09:08:00,171.77,172.51,172.51,171.77,112.58204964
2018-04-01T09:10:00,171.74,171.73,171.74,171.73,40.03432454
2018-04-01T09:12:00,171.2,170.97,171.2,170.94,28.88462545
2018-04-01T09:14:00,171.17,171.16,171.17,171.16,5.0
2018-04-01T09:15:00,171.17,171.16,171.17,171.16,10.79093563
2018-04-01T09:16:00,171.02,170.91,171.24,170.91,13.60441042
2018-04-01T09:17:00,170.75,171.0,171.0,170.72,42.26615422
2018-04-01T09:18:00,171.01,170.84,171.01,170.84,23.098077899999996
2018-04-01T09:19:00,171.29,171.59,171.59,171.29,25.12108428
2018-04-01T09:20:00,171.28,171.27,171.28,171.27,27.432
2018-04-01T09:21:00,171.71,171.71,171.71,171.71,1.0
2018-04-01T09:22:00,171.32,171.32,171.32,171.32,8.0593
2018-04-01T09:25:00,171.21,171.23,171.23,171.21,20.6271
2018-04-01T09:27:00,171.75,172.11,172.11,171.75,10.0
2018-04-01T09:29:00,171.82,171.82,171.82,171.82,0.49437126
2018-04-01T09:30:00,171.89,171.88,171.89,171.88,12.552
2018-04-01T09:31:00,171.82,171.82,171.82,171.82,0.5588
2018-04-01T09:33:00,171.97,172.06,172.06,171.97,6.09538798
2018-04-01T09:34:00,171.94,171.94,171.94,171.94,0.4864
2018-04-01T09:35:00,171.94,171.94,171.94,171.94,0.0001
2018-04-01T09:36:00,171.94,171.92,171.94,170.7,90.96317127
2018-04-01T09:37:00,171.35,171.41,171.41,171.35,19.49199669
2018-04-01T09:38:00,171.28,170.95,171.28,170.95,10.618
2018-04-01T09:39:00,171.16,171.16,171.16,171.16,3.0
2018-04-01T09:40:00,171.39,171.39,171.39,171.39,7.2379999999999995
2018-04-01T09:43:00,171.38,171.38,171.38,171.38,0.5834
2018-04-01T09:44:00,171.35,171.38,171.38,171.35,10.1209
2018-04-01T09:46:00,171.38,171.25,171.38,171.25,5.12812
2018-04-01T09:48:00,171.31,171.57,171.57,171.31,9.03
2018-04-01T09:49:00,171.78,171.93,171.93,171.78,1.429
2018-04-01T09:52:00,171.28,171.28,171.28,171.28,2.3353
2018-04-01T09:57:00,170.93,170.93,170.93,170.93,4.45
2018-04-01T09:58:00,171.15,171.15,171.15,171.15,1.1685
2018-04-01T10:00:00,171.0,171.0,171.0,171.0,0.54
2018-04-01T10:01:00,170.8,170.45,170.8,170.45,31.63766186
2018-04-01T10:02:00,170.29,170.13,170.29,170.04,4.0
2018-04-01T10:03:00,169.9,169.9,169.9,169.9,14.21022607
2018-04-01T10:04:00,169.67,169.67,169.67,169.67,0.319
2018-04-01T10:05:00,169.67,169.86,170.07,169.64,56.29481037
2018-04-01T10:06:00,169.86,169.95,169.95,169.86,15.43751119
2018-04-01T10:07:00,169.65,169.65,169.65,169.65,2.0
2018-04-01T10:08:00,169.52,169.66,169.66,169.52,4.0
2018-04-01T10:09:00,169.5,169.5,169.5,169.5,0.998
2018-04-01T10:10:00,169.56,169.25,169.56,169.25,14.5385
2018-04-01T10:11:00,169.57,169.58,169.58,169.57,4.5435
2018-04-01T10:12:00,169.66,169.66,169.66,169.66,1.9569999999999999
2018-04-01T10:13:00,169.7,170.01,170.02,169.7,24.9764
2018-04-01T10:14:00,170.04,170.04,170.04,170.04,1.19230963
2018-04-01T10:15:00,170.1,170.0,170.23,170.0,74.50275858
2018-04-01T10:16:00,170.0,170.0,170.0,170.0,1.0
2018-04-01T10:17:00,170.0,170.0,170.0,170.0,19.78191822
2018-04-01T10:18:00,170.03,170.0,170.03,170.0,31.9992
2018-04-01T10:19:00,170.0,169.66,170.0,169.66,4.0
2018-04-01T10:20:00,169.67,169.69,169.69,169.67,2.0
2018-04-01T10:22:00,170.0,170.47,170.47,170.0,5.0274
2018-04-01T10:23:00,170.48,170.48,170.48,170.48,11.34204839
2018-04-01T10:24:00,170.48,171.05,171.05,170.48,59.9846629
2018-04-01T10:25:00,170.78,170.67,170.78,170.67,6.3823
2018-04-01T10:26:00,170.58,170.86,170.86,170.58,13.67126636
2018-04-01T10:27:00,171.19,171.89,171.89,171.19,32.3995
2018-04-01T10:28:00,170.98,170.82,170.99,170.82,32.823
2018-04-01T10:32:00,170.5,170.48,170.5,170.48,7.87934793
2018-04-01T10:34:00,170.48,170.48,170.48,170.48,2.82726999
2018-04-01T10:37:00,170.48,170.48,170.48,170.48,8.780204659999999
2018-04-01T10:39:00,170.48,170.48,170.48,170.48,1.4006906300000002
2018-04-01T10:40:00,170.48,170.48,170.49,170.48,1.90346527
2018-04-01T10:42:00,170.75,171.47,171.47,170.75,71.5538477
2018-04-01T10:43:00,171.62,171.92,171.93,171.62,57.6813731
2018-04-01T10:44:00,171.91,173.4,173.4,171.91,77.83070000000002
2018-04-01T10:45:00,172.98,173.13,173.59,172.98,49.19740533
2018-04-01T10:46:00,173.14,173.14,173.14,173.14,2.3184
2018-04-01T10:47:00,173.16,173.36,173.36,173.16,1.95867543
2018-04-01T10:48:00,173.35,172.86,173.5,172.86,38.20617835
2018-04-01T10:49:00,173.03,173.09,173.09,173.03,0.58
2018-04-01T10:53:00,173.2,173.35,173.35,173.2,5.0
2018-04-01T10:54:00,173.47,173.56,173.56,173.47,10.0
2018-04-01T10:56:00,173.58,173.58,173.58,173.58,25.0
2018-04-01T10:57:00,173.58,173.59,173.59,173.58,26.6433
2018-04-01T10:58:00,173.59,173.76,174.41,173.59,15.31163143
2018-04-01T10:59:00,174.01,174.01,174.01,174.01,0.0629359
2018-04-01T11:00:00,174.02,174.02,174.02,174.02,1.22987673
2018-04-01T11:01:00,174.01,174.01,174.01,174.01,1.0673391200000002
2018-04-01T11:02:00,174.01,173.8,174.01,173.8,7.38202058
2018-04-01T11:03:00,173.64,173.64,173.64,173.64,7.25701246
2018-04-01T11:04:00,173.64,173.44,173.64,173.44,10.40588497
2018-04-01T11:05:00,173.34,173.34,173.36,173.34,20.0
2018-04-01T11:06:00,173.99,174.01,174.01,173.99,1.0
2018-04-01T11:11:00,173.59,173.59,173.59,173.59,1.69547153
2018-04-01T11:15:00,173.49,173.34,173.59,173.34,7.0612344
2018-04-01T11:20:00,173.35,171.73,173.35,171.62,710.9860000000001
2018-04-01T11:21:00,172.8,172.51,172.8,172.51,10.0577
2018-04-01T11:22:00,172.53,172.19,172.53,172.17,56.1307192
2018-04-01T11:24:00,171.92,171.92,171.92,171.92,6.62296544
2018-04-01T11:26:00,171.92,171.58,171.92,171.15,16.44156412
2018-04-01T11:27:00,171.03,171.08,171.19,170.87,148.05319177
2018-04-01T11:28:00,171.21,171.21,171.21,171.21,2.3363
2018-04-01T11:29:00,171.09,171.09,171.09,171.09,0.02598754
2018-04-01T11:30:00,171.47,171.91,171.91,171.47,62.34776753
2018-04-01T11:31:00,171.93,171.69,171.93,171.69,8.4
2018-04-01T11:34:00,171.78,171.27,171.78,171.04,91.41862213
2018-04-01T11:35:00,171.27,171.18,171.28,171.18,68.55875350000001
2018-04-01T11:36:00,171.18,171.18,171.18,171.18,2.08052913
2018-04-01T11:42:00,171.19,171.03,171.19,171.03,9.770933029999998
2018-04-01T11:43:00,171.05,171.1,171.1,171.05,67.06519131
2018-04-01T11:45:00,171.07,171.0,171.07,171.0,10.5
2018-04-01T11:46:00,170.99,171.0,171.0,170.99,1.0
2018-04-01T11:47:00,170.84,170.85,170.85,170.8,78.21600000000002
2018-04-01T11:48:00,170.91,171.15,171.15,170.89,19.41553073
2018-04-01T11:49:00,171.06,171.19,171.19,171.06,10.2
2018-04-01T11:50:00,171.19,171.19,171.19,171.19,1.4875
2018-04-01T11:51:00,171.19,171.19,171.19,171.19,0.99824756
2018-04-01T11:52:00,171.19,171.19,171.19,171.04,20.31425244
2018-04-01T11:53:00,171.25,171.28,171.28,171.25,3.82
2018-04-01T11:54:00,171.26,171.26,171.26,171.26,45.066
2018-04-01T11:55:00,170.91,170.88,171.0,170.8,36.14017214
2018-04-01T11:57:00,170.99,171.49,171.49,170.99,19.05982786
2018-04-01T11:59:00,171.08,171.0,171.08,171.0,1.50684218
2018-04-01T12:01:00,171.13,171.0,171.13,171.0,11.57949567
2018-04-01T12:02:00,171.0,170.69,171.0,170.69,7.57669799
2018-04-01T12:03:00,170.83,170.83,170.83,170.83,2.0
2018-04-01T12:04:00,170.83,170.83,170.83,170.83,1.564
2018-04-01T12:05:00,170.91,170.91,170.91,170.91,0.4657
2018-04-01T12:06:00,170.8,170.8,170.8,170.8,0.639
2018-04-01T12:08:00,170.8,171.0,171.0,170.8,3.5
2018-04-01T12:09:00,170.76,170.76,170.76,170.76,7.5
2018-04-01T12:10:00,170.66,170.66,170.66,170.66,0.54
2018-04-01T12:14:00,171.29,171.29,171.29,171.29,0.2
2018-04-01T12:16:00,170.89,170.89,170.89,170.89,1.0
2018-04-01T12:17:00,170.93,170.93,170.93,170.93,1.0
2018-04-01T12:19:00,171.2,171.2,171.2,171.2,2.0
2018-04-01T12:20:00,171.1,171.1,171.1,171.1,0.28913432
2018-04-01T12:21:00,171.13,171.33,171.33,171.1,20.618
2018-04-01T12:23:00,170.99,170.99,170.99,170.99,5.292999999999998
2018-04-01T12:24:00,170.99,171.0,171.0,170.99,1.28274734
2018-04-01T12:28:00,171.0,170.75,171.0,170.75,9.8391
2018-04-01T12:29:00,170.6,170.6,170.6,170.6,7.5
2018-04-01T12:30:00,170.52,170.52,170.52,170.52,0.64554259
2018-04-01T12:31:00,170.91,170.9,170.91,170.9,6.0
2018-04-01T12:32:00,170.6,170.6,170.6,170.6,6.62345741
2018-04-01T12:35:00,170.99,171.31,171.31,170.97,2.68475266
2018-04-01T12:38:00,170.85,170.82,170.85,170.82,1.64
2018-04-01T12:41:00,171.24,171.31,171.31,171.24,60.0
2018-04-01T12:42:00,171.31,171.31,171.31,171.31,6.992000000000001
2018-04-01T12:43:00,171.23,171.33,171.33,171.23,31.08499988
2018-04-01T12:44:00,171.79,172.24,172.24,171.79,3.68
2018-04-01T12:45:00,172.24,172.52,172.52,172.24,10.0
2018-04-01T12:46:00,172.14,172.15,172.15,172.14,8.09
2018-04-01T12:47:00,172.2,172.22,172.22,172.11,10.37
2018-04-01T12:50:00,171.93,171.93,171.93,171.93,5.0
2018-04-01T12:51:00,171.93,171.81,171.93,171.81,10.88820627
2018-04-01T12:54:00,171.86,171.86,171.86,171.86,4.6716
2018-04-01T12:58:00,171.95,171.95,171.95,171.95,1.0
2018-04-01T12:59:00,171.46,171.34,171.46,171.34,1.27331621
2018-04-01T13:00:00,171.28,171.28,171.28,171.28,0.27
2018-04-01T13:05:00,171.35,171.35,171.35,171.35,2.0
2018-04-01T13:08:00,171.93,171.93,171.93,171.93,3.0
2018-04-01T13:10:00,171.58,171.58,171.58,171.58,0.195
2018-04-01T13:11:00,172.08,172.42,172.42,172.08,8.997249870000003
2018-04-01T13:13:00,172.33,172.33,172.33,172.33,1.1159999999999999
2018-04-01T13:14:00,172.29,172.29,172.29,172.29,20.6749
2018-04-01T13:15:00,172.29,172.44,172.44,172.28,23.3202
2018-04-01T13:16:00,172.1,172.09,172.1,172.09,41.2418403
2018-04-01T13:17:00,172.09,172.09,172.09,172.09,1.0
2018-04-01T13:18:00,172.1,172.85,172.85,172.1,74.0
2018-04-01T13:20:00,172.75,172.75,172.75,172.75,10.0
2018-04-01T13:23:00,172.9,172.9,172.9,172.9,0.12
2018-04-01T13:25:00,172.93,172.31,172.93,172.31,8.5
2018-04-01T13:26:00,172.62,172.62,172.62,172.62,0.27
2018-04-01T13:27:00,172.25,172.25,172.25,172.25,7.5
2018-04-01T13:29:00,172.29,172.29,172.29,172.29,1.0
2018-04-01T13:31:00,172.33,172.33,172.33,172.33,7.5
2018-04-01T13:32:00,172.24,172.01,172.24,172.01,3.5451
2018-04-01T13:33:00,171.76,171.76,171.76,171.76,1.0
2018-04-01T13:34:00,172.09,172.09,172.09,172.09,0.581
2018-04-01T13:37:00,172.09,172.09,172.09,172.09,5.118
2018-04-01T13:45:00,172.59,172.92,172.92,172.59,6.36729973
2018-04-01T13:48:00,173.11,173.4,173.43,173.11,22.255
2018-04-01T13:49:00,173.56,173.55,173.56,173.55,6.39853349
2018-04-01T13:50:00,173.45,173.45,173.45,173.45,0.08
2018-04-01T13:51:00,173.38,173.47,173.47,173.3,11.421389999999999
2018-04-01T13:52:00,173.58,173.6,173.6,173.58,0.95
2018-04-01T13:53:00,173.44,174.47,175.17,173.44,1952.07537251
2018-04-01T13:54:00,174.47,174.46,174.75,174.46,81.02096444
2018-04-01T13:55:00,174.59,174.49,174.59,174.49,7.79169309
2018-04-01T13:56:00,174.58,174.35,174.58,174.35,8.53915435
2018-04-01T13:57:00,174.35,174.12,174.48,173.97,34.56448497
2018-04-01T13:58:00,174.31,174.11,174.42,173.94,2.1015
2018-04-01T13:59:00,174.3,173.99,174.4,173.73,3.642
2018-04-01T14:00:00,174.32,174.02,174.36,173.84,38.15744174
2018-04-01T14:01:00,174.35,174.21,174.35,173.85,1.5019999999999998
2018-04-01T14:02:00,173.85,174.09,174.09,173.85,11.91306
2018-04-01T14:03:00,173.93,174.16,174.23,173.93,2.70125
2018-04-01T14:04:00,173.82,173.82,173.82,173.82,5.27626146
2018-04-01T14:05:00,173.94,173.94,173.94,173.94,1.538
2018-04-01T14:06:00,173.86,173.86,173.86,173.86,0.10977999999999999
2018-04-01T14:07:00,173.86,173.86,173.86,173.86,11.14966464
2018-04-01T14:09:00,174.0,174.0,174.0,174.0,1.5390000000000001
2018-04-01T14:11:00,173.87,173.87,173.87,173.87,2.93
2018-04-01T14:12:00,173.47,173.63,173.71,173.47,49.18316898
2018-04-01T14:13:00,173.47,173.63,173.63,173.47,1.09112644
2018-04-01T14:14:00,173.63,173.63,173.63,173.63,53.62207356
2018-04-01T14:15:00,173.4,173.38,173.45,173.32,121.83513324
2018-04-01T14:16:00,173.41,173.41,173.41,173.41,0.00021867
2018-04-01T14:18:00,173.37,173.31,173.37,173.31,4.475167
2018-04-01T14:19:00,173.22,173.22,173.22,173.22,0.16345177
2018-04-01T14:20:00,173.22,173.02,173.22,173.02,17.92487927
2018-04-01T14:21:00,173.01,172.22,173.01,171.76,607.0
2018-04-01T14:22:00,171.77,171.15,171.77,171.03,111.69165362
2018-04-01T14:23:00,171.53,170.61,171.66,170.61,29.58467208
2018-04-01T14:26:00,170.51,170.73,170.82,170.17,36.3179
2018-04-01T14:27:00,170.38,170.37,170.38,170.37,1.25
2018-04-01T14:28:00,170.29,170.07,170.29,170.07,24.5
2018-04-01T14:29:00,169.92,169.3,169.92,169.3,64.9997
2018-04-01T14:30:00,169.3,168.62,169.3,168.23,155.77049391
2018-04-01T14:31:00,169.03,168.83,169.03,168.78,45.83723835
2018-04-01T14:32:00,168.8,168.74,169.47,168.74,16.58520294
2018-04-01T14:34:00,168.48,168.9,168.9,168.48,3.7696
2018-04-01T14:35:00,168.47,168.88,168.88,168.47,12.634799999999998
2018-04-01T14:36:00,168.88,168.86,168.88,168.86,2.7128
2018-04-01T14:38:00,168.72,168.3,168.72,168.3,20.9
2018-04-01T14:39:00,168.52,168.47,168.52,168.29,1.57345
2018-04-01T14:40:00,168.29,168.15,168.46,168.13,1.3015
2018-04-01T14:41:00,168.42,167.04,168.42,166.69,1052.95564541
2018-04-01T14:42:00,167.52,167.6,167.71,167.04,9.80175
2018-04-01T14:43:00,167.11,167.18,167.64,167.11,5.70025
2018-04-01T14:45:00,167.57,167.57,167.57,167.32,11.052
2018-04-01T14:46:00,167.57,167.51,167.57,167.51,2.69718069
2018-04-01T14:47:00,167.57,168.17,168.17,167.57,6.60025
2018-04-01T14:48:00,168.18,168.18,168.18,168.18,15.45168695
2018-04-01T14:49:00,168.09,167.97,168.09,167.89,5.8
2018-04-01T14:50:00,167.77,167.84,167.84,167.24,24.13960446
2018-04-01T14:51:00,167.51,167.55,167.55,167.51,0.2
2018-04-01T14:52:00,167.95,168.5,168.52,167.95,14.835
2018-04-01T14:55:00,167.83,167.58,167.83,167.58,7.36859389
2018-04-01T14:56:00,167.79,167.79,167.79,167.79,1.0
2018-04-01T14:58:00,167.43,167.29,167.43,167.28,48.09825406
2018-04-01T14:59:00,167.1,167.0,167.1,167.0,5.9599800000000025
2018-04-01T15:00:00,167.0,166.12,167.0,166.12,30.55904476
2018-04-01T15:01:00,166.27,166.21,166.74,166.21,16.26859389
2018-04-01T15:02:00,166.14,166.14,166.14,166.14,2.0381
2018-04-01T15:03:00,166.09,166.43,166.43,164.99,485.31657488
2018-04-01T15:04:00,165.88,165.61,165.88,165.47,25.52200577
2018-04-01T15:05:00,165.54,165.36,165.64,165.36,12.0
2018-04-01T15:06:00,165.46,165.07,165.46,165.06,36.01130695
2018-04-01T15:07:00,165.08,165.33,165.78,164.94,172.87312962
2018-04-01T15:08:00,165.76,166.07,166.12,165.76,23.287
2018-04-01T15:09:00,165.67,165.24,165.67,165.24,2.6447
2018-04-01T15:10:00,165.04,165.1,165.49,164.62,74.57705903
2018-04-01T15:11:00,164.97,164.67,164.97,164.67,4.0502400000000005
2018-04-01T15:12:00,164.8,164.8,165.11,164.8,6.06
2018-04-01T15:13:00,164.8,164.84,164.86,164.8,28.32952709
2018-04-01T15:14:00,165.63,164.99,165.63,164.99,2.82365064
2018-04-01T15:15:00,165.04,165.37,165.37,165.0,19.89844154
2018-04-01T15:16:00,165.27,165.15,165.55,165.15,6.55201681
2018-04-01T15:17:00,165.36,165.36,165.36,165.36,1.0
2018-04-01T15:18:00,164.35,164.07,164.35,164.07,20.791
2018-04-01T15:19:00,164.21,164.38,164.61,163.98,79.62013949
2018-04-01T15:20:00,163.62,163.71,163.71,163.17,22.0
2018-04-01T15:21:00,163.65,163.63,163.65,163.63,3.99903073
2018-04-01T15:22:00,163.69,163.75,163.75,163.43,56.74713949
2018-04-01T15:23:00,164.24,164.24,164.24,163.62,42.0
2018-04-01T15:25:00,164.43,164.43,164.43,164.43,3.34380309
2018-04-01T15:30:00,163.82,163.82,163.82,163.82,0.06632145
2018-04-01T15:31:00,163.49,163.39,163.49,163.39,5.989
2018-04-01T15:32:00,163.46,163.22,163.65,163.22,22.33985006
2018-04-01T15:34:00,163.06,163.0,163.06,163.0,5.99
2018-04-01T15:35:00,163.18,163.0,163.18,163.0,97.85611884
2018-04-01T15:36:00,163.18,163.34,163.34,163.06,12.61198957
2018-04-01T15:37:00,163.49,163.64,163.75,163.49,24.02439915
2018-04-01T15:38:00,163.56,163.56,163.56,163.56,0.03309924
2018-04-01T15:39:00,163.5,163.49,163.5,163.49,2.27120784
2018-04-01T15:40:00,163.49,163.49,163.49,163.49,3.06565211
2018-04-01T15:41:00,163.64,164.36,164.64,163.64,8.32709601
2018-04-01T15:42:00,164.38,164.36,164.38,164.36,4.8843
2018-04-01T15:45:00,164.77,164.77,164.77,164.77,0.5883
2018-04-01T15:46:00,164.79,164.63,164.79,164.63,1.77479999
2018-04-01T15:48:00,164.73,164.73,164.73,164.73,0.59937629
2018-04-01T15:49:00,164.55,164.55,164.55,164.55,38.41271937
2018-04-01T15:50:00,164.55,164.55,164.55,164.55,36.10128063
2018-04-01T15:51:00,164.64,164.64,164.64,164.64,2.0
2018-04-01T15:53:00,164.55,164.55,164.55,164.55,7.22136678
2018-04-01T15:55:00,164.76,164.76,164.76,164.76,0.6069
2018-04-01T15:57:00,164.55,164.55,164.55,164.55,1.0
2018-04-01T15:59:00,164.55,164.55,164.55,164.55,2.7827
2018-04-01T16:00:00,164.55,164.22,164.55,164.22,10.28763088
2018-04-01T16:01:00,164.21,164.21,164.21,164.21,0.2448145
2018-04-01T16:03:00,164.2,164.2,164.2,164.2,30.0
2018-04-01T16:05:00,164.21,164.58,164.58,164.21,31.16025
2018-04-01T16:06:00,164.79,165.0,165.0,164.79,17.33332069
2018-04-01T16:07:00,165.0,165.43,165.43,165.0,1.0551
2018-04-01T16:08:00,165.24,165.25,165.25,165.24,32.0
2018-04-01T16:10:00,164.88,165.29,165.29,164.88,3.73
2018-04-01T16:11:00,165.03,164.61,165.03,164.61,4.98112218
2018-04-01T16:12:00,164.86,164.86,164.86,164.86,0.06284104
2018-04-01T16:13:00,164.61,164.61,164.61,164.61,0.15761975
2018-04-01T16:14:00,164.9,164.16,164.9,164.16,11.5
2018-04-01T16:15:00,164.46,164.46,164.46,164.46,1.0
2018-04-01T16:16:00,164.64,164.5,164.64,164.5,8.5
2018-04-01T16:19:00,164.86,165.29,165.29,164.52,93.64793212
2018-04-01T16:20:00,165.12,165.21,165.21,165.12,30.0
2018-04-01T16:21:00,165.28,165.31,165.61,165.28,31.89209999
2018-04-01T16:22:00,165.38,165.38,165.38,165.38,7.44956576
2018-04-01T16:24:00,165.37,165.37,165.37,165.37,7.5
2018-04-01T16:25:00,164.94,164.96,164.96,164.93,34.79375609
2018-04-01T16:28:00,165.0,165.0,165.0,165.0,1.0
2018-04-01T16:29:00,164.94,164.92,164.94,164.92,8.5
2018-04-01T16:31:00,164.84,164.84,164.84,164.84,0.5
2018-04-01T16:33:00,164.54,164.79,164.79,164.44,6.2473454
2018-04-01T16:36:00,164.23,164.23,164.23,164.23,8.15802776
2018-04-01T16:37:00,164.22,164.01,164.22,164.01,12.37
2018-04-01T16:40:00,164.28,164.27,164.28,164.27,1.071
2018-04-01T16:43:00,164.0,163.92,164.0,163.92,1.06786
2018-04-01T16:45:00,164.0,164.0,164.0,164.0,0.91977927
2018-04-01T16:46:00,164.0,164.0,164.0,164.0,3.0
2018-04-01T16:50:00,163.99,164.13,164.13,163.99,11.3737
2018-04-01T16:51:00,163.75,164.14,164.14,163.75,1.1
2018-04-01T16:53:00,164.14,164.14,164.14,164.14,7.5
2018-04-01T16:54:00,164.22,165.0,165.0,164.16,89.29236999999998
2018-04-01T16:55:00,164.38,164.38,164.38,164.38,0.42
2018-04-01T16:56:00,164.17,164.14,164.17,164.0,21.81657811
2018-04-01T16:57:00,164.0,163.95,164.0,163.4,1.06101056
2018-04-01T16:58:00,163.44,163.44,163.44,163.44,1.45704141
2018-04-01T17:00:00,163.11,163.25,163.25,162.86,11.67564
2018-04-01T17:01:00,163.58,163.73,163.74,163.47,14.27045
2018-04-01T17:02:00,163.57,163.57,163.57,163.57,0.28
2018-04-01T17:03:00,164.16,164.46,164.46,164.16,7.34174491
2018-04-01T17:05:00,164.11,164.02,164.11,164.02,4.42752697
2018-04-01T17:06:00,164.14,164.16,164.16,164.06,14.22573025
2018-04-01T17:07:00,164.58,165.13,165.13,164.58,7.34
2018-04-01T17:08:00,165.13,165.99,166.02,165.13,211.08596271
2018-04-01T17:09:00,166.03,168.26,168.26,165.8,285.61193596
2018-04-01T17:10:00,167.69,167.79,168.72,167.44,162.41813686
2018-04-01T17:11:00,167.73,168.09,168.45,167.73,37.23853076
2018-04-01T17:12:00,168.46,169.92,169.92,168.46,13.70719476
2018-04-01T17:13:00,170.0,170.79,171.14,170.0,40.93755078
2018-04-01T17:14:00,171.18,171.2,171.2,171.17,4.77177325
2018-04-01T17:15:00,171.2,171.19,171.2,171.06,52.06466588
2018-04-01T17:16:00,171.06,170.33,171.06,170.27,62.56705293
2018-04-01T17:17:00,171.21,171.89,171.89,171.2,19.61989702
2018-04-01T17:18:00,172.07,171.89,172.43,171.89,66.27317723
2018-04-01T17:19:00,171.76,171.76,171.76,171.76,12.1051
2018-04-01T17:20:00,171.81,171.69,171.81,171.32,26.16
2018-04-01T17:21:00,171.36,171.36,171.36,171.36,9.0
2018-04-01T17:22:00,171.36,171.17,171.36,171.16,9.4655
2018-04-01T17:23:00,171.34,171.24,171.34,171.24,16.240638779999998
2018-04-01T17:24:00,171.24,171.24,171.24,171.24,27.63797037
2018-04-01T17:25:00,171.71,171.71,171.71,171.71,0.643
2018-04-01T17:26:00,171.84,172.46,172.46,171.84,13.65633781
2018-04-01T17:27:00,172.02,172.02,172.02,172.02,9.86202962
2018-04-01T17:30:00,172.4,172.03,172.4,172.03,6.1628
2018-04-01T17:31:00,172.75,172.56,172.78,172.26,18.83590056
2018-04-01T17:32:00,172.31,173.38,173.38,172.31,34.63723941
2018-04-01T17:33:00,173.12,173.83,173.86,173.12,53.85957955
2018-04-01T17:34:00,173.42,173.21,173.97,173.11,106.51648665
2018-04-01T17:35:00,172.79,172.55,172.79,172.41,53.58230304
2018-04-01T17:36:00,173.04,173.0,173.04,173.0,20.73548476
2018-04-01T17:38:00,173.0,172.18,173.0,172.18,53.01478962
2018-04-01T17:39:00,172.18,172.18,172.18,172.18,8.0
2018-04-01T17:41:00,172.31,172.31,172.31,172.31,7.5
2018-04-01T17:42:00,172.13,171.78,172.13,171.78,9.16114
2018-04-01T17:45:00,172.2,171.78,172.2,171.78,19.66601899
2018-04-01T17:46:00,171.79,171.79,171.79,171.79,6.14699647
2018-04-01T17:47:00,171.84,172.21,172.21,171.84,1.70389564
2018-04-01T17:48:00,172.19,172.21,172.21,172.19,10.753
2018-04-01T17:49:00,171.93,171.93,171.93,171.93,1.0
2018-04-01T17:50:00,172.21,172.88,172.89,172.21,30.00038031
2018-04-01T17:51:00,173.22,173.05,173.22,173.05,19.76756223
2018-04-01T17:53:00,173.04,173.04,173.04,173.04,0.6809999999999999
2018-04-01T17:54:00,173.1,172.98,173.1,172.98,19.2814
2018-04-01T17:55:00,173.01,172.87,173.01,172.87,61.16807146
2018-04-01T17:56:00,172.89,172.42,172.89,172.42,19.39933668
2018-04-01T17:57:00,172.28,172.28,172.28,172.28,1.93069364
2018-04-01T17:59:00,172.54,172.29,172.55,171.98,22.85962201
2018-04-01T18:00:00,171.79,171.76,171.79,171.76,20.0
2018-04-01T18:01:00,171.89,171.42,171.89,171.42,16.77068197
2018-04-01T18:02:00,171.84,172.31,172.31,171.84,10.319
2018-04-01T18:03:00,172.07,172.0,172.46,172.0,15.3519
2018-04-01T18:05:00,172.0,172.16,172.16,172.0,10.82783797
2018-04-01T18:06:00,172.03,172.69,172.69,172.0,32.84854965
2018-04-01T18:08:00,172.86,172.95,172.95,172.86,9.07380993
2018-04-01T18:10:00,173.11,173.2,173.21,173.11,11.0
2018-04-01T18:12:00,173.17,173.51,173.53,173.17,6.96448199
2018-04-01T18:14:00,173.7,173.7,173.7,173.7,1.26788716
2018-04-01T18:15:00,173.52,173.93,173.93,173.52,2.4941376
2018-04-01T18:16:00,173.93,173.93,173.93,173.93,3.9398
2018-04-01T18:17:00,173.89,173.89,173.89,173.89,0.998
2018-04-01T18:20:00,173.98,173.98,173.98,173.98,0.5747
2018-04-01T18:21:00,173.99,173.99,173.99,173.99,0.085
2018-04-01T18:23:00,173.99,174.0,174.0,173.99,6.1583000000000006
2018-04-01T18:25:00,173.75,173.75,173.75,173.75,0.65957
2018-04-01T18:29:00,173.56,173.78,173.92,173.26,46.86133
2018-04-01T18:32:00,173.85,173.85,173.85,173.85,0.13581561
2018-04-01T18:36:00,173.79,173.79,173.79,173.79,3.0
2018-04-01T18:37:00,173.79,173.79,173.79,173.79,7.0
2018-04-01T18:40:00,173.91,173.84,173.91,173.84,2.0
2018-04-01T18:42:00,173.95,173.95,173.95,173.95,0.51
2018-04-01T18:43:00,173.6,173.6,173.6,173.3,31.563000000000002
2018-04-01T18:47:00,173.86,174.43,174.43,173.86,50.23005437
2018-04-01T18:48:00,174.97,175.0,175.0,174.97,3.14297801
2018-04-01T18:50:00,174.76,174.76,174.76,174.76,0.129
2018-04-01T18:51:00,175.13,175.13,175.13,175.13,0.20466064
2018-04-01T18:53:00,175.04,175.04,175.04,175.04,0.08
2018-04-01T18:54:00,174.62,174.97,174.97,174.62,9.42750816
2018-04-01T18:55:00,174.48,174.48,174.48,174.48,1.0
2018-04-01T18:58:00,174.45,174.88,174.88,174.45,35.0
2018-04-01T18:59:00,175.05,174.98,175.05,174.98,39.14750924
2018-04-01T19:06:00,174.81,174.94,174.94,174.81,4.7108874200000015
2018-04-01T19:07:00,175.17,174.76,175.47,174.76,103.0
2018-04-01T19:09:00,174.69,174.45,174.69,174.44,13.48336493
2018-04-01T19:10:00,174.58,174.62,174.62,174.58,2.8733157000000005
2018-04-01T19:13:00,175.07,174.89,175.07,174.89,12.61230976
2018-04-01T19:15:00,174.57,174.57,174.57,174.57,0.7205680000000001
2018-04-01T19:16:00,174.56,174.56,174.56,174.56,0.06874658
2018-04-01T19:17:00,174.56,174.56,174.56,174.56,2.93125342
2018-04-01T19:22:00,174.12,173.88,174.12,173.88,8.02910125
2018-04-01T19:25:00,173.92,173.82,173.92,173.82,6.59041423
2018-04-01T19:26:00,173.8,173.8,173.8,173.8,3.659
2018-04-01T19:27:00,173.46,173.91,173.91,173.46,2.0
2018-04-01T19:28:00,173.4,173.37,173.4,173.37,0.90232815
2018-04-01T19:29:00,173.37,173.37,173.37,173.37,9.30441925
2018-04-01T19:30:00,173.09,173.09,173.09,173.09,0.34653
2018-04-01T19:31:00,172.67,172.67,172.67,172.67,0.65463513
2018-04-01T19:32:00,172.67,172.67,172.67,172.67,19.255869399999998
2018-04-01T19:34:00,172.4,172.4,172.4,172.4,1.0
2018-04-01T19:35:00,172.22,172.0,172.22,172.0,3.15329145
2018-04-01T19:36:00,172.0,171.93,172.18,171.93,12.60950188
2018-04-01T19:37:00,172.17,172.17,172.17,172.17,15.505999999999998
2018-04-01T19:38:00,172.09,172.09,172.09,172.09,0.428
2018-04-01T19:41:00,172.05,172.05,172.05,172.05,1.0
2018-04-01T19:43:00,172.25,173.73,173.73,172.25,73.8011949
2018-04-01T19:44:00,173.64,173.71,173.71,173.64,4.19183365
2018-04-01T19:46:00,173.87,174.36,174.36,173.87,13.097999999999999
2018-04-01T19:47:00,173.93,173.81,173.93,173.66,25.94574308
2018-04-01T19:48:00,173.81,173.64,173.81,173.64,8.5
2018-04-01T19:49:00,173.65,173.64,173.65,173.64,42.88692056
2018-04-01T19:50:00,173.64,173.66,173.66,173.64,31.869810600000005
2018-04-01T19:51:00,173.9,173.87,173.9,173.86,2.0
2018-04-01T19:53:00,173.85,173.85,173.85,173.85,0.15
2018-04-01T19:55:00,174.02,174.03,174.03,174.02,284.43195834000005
2018-04-01T19:56:00,174.42,174.76,174.84,174.42,22.239
2018-04-01T19:57:00,174.71,174.71,174.71,174.71,1.0
2018-04-01T19:58:00,174.73,174.77,174.77,174.73,4.04
2018-04-01T20:00:00,174.77,174.92,174.92,174.77,6.49402905
2018-04-01T20:01:00,174.98,174.98,174.98,174.98,7.5
2018-04-01T20:03:00,174.73,174.35,174.73,174.35,9.02839691
2018-04-01T20:04:00,174.46,174.46,174.46,174.46,1.0
2018-04-01T20:07:00,174.38,174.38,174.38,174.38,0.07490095
2018-04-01T20:09:00,174.88,174.93,174.93,174.88,30.0
2018-04-01T20:10:00,174.93,176.14,176.19,174.93,531.7964691999998
2018-04-01T20:11:00,176.14,175.83,176.49,175.83,44.68846895
2018-04-01T20:13:00,176.11,176.11,176.11,176.11,4.272
2018-04-01T20:14:00,176.78,177.49,177.49,176.78,62.06006007
2018-04-01T20:15:00,176.82,176.97,177.11,176.82,33.99852591
2018-04-01T20:16:00,177.05,177.05,177.05,177.05,3.25463057
2018-04-01T20:17:00,177.41,177.48,177.48,177.4,12.37276818
2018-04-01T20:18:00,177.58,177.08,177.64,177.08,27.69376065
2018-04-01T20:19:00,177.24,177.14,177.27,177.14,11.88233826
2018-04-01T20:20:00,176.89,176.89,176.89,176.89,3.27786535
2018-04-01T20:21:00,176.88,176.62,176.88,176.61,20.06469
2018-04-01T20:22:00,176.6,176.87,176.87,176.6,21.921373499999998
2018-04-01T20:23:00,177.0,176.92,177.0,176.91,3.950430930000002
2018-04-01T20:24:00,177.11,177.11,177.11,177.11,1.49820298
2018-04-01T20:25:00,177.01,177.44,177.44,176.87,6.90423715
2018-04-01T20:26:00,177.13,177.01,177.13,177.0,24.8426
2018-04-01T20:27:00,177.13,177.13,177.13,177.13,1.0859999999999999
2018-04-01T20:28:00,177.11,177.0,177.12,177.0,37.432910299999996
2018-04-01T20:30:00,177.55,177.74,177.74,177.55,10.008413
2018-04-01T20:31:00,178.0,176.15,178.0,176.15,603.90859087
2018-04-01T20:33:00,177.8,177.8,177.8,177.8,0.56944408
2018-04-01T20:34:00,177.58,177.87,177.87,177.58,26.08772442
2018-04-01T20:35:00,178.24,178.27,178.28,177.62,193.34189793
2018-04-01T20:39:00,178.22,178.21,178.22,178.21,16.0
2018-04-01T20:42:00,178.0,178.0,178.0,178.0,1.0
2018-04-01T20:45:00,178.46,177.91,178.46,177.91,0.18072954
2018-04-01T20:46:00,178.36,177.89,178.36,177.89,22.3739
2018-04-01T20:48:00,178.17,178.17,178.17,178.17,0.85269896
2018-04-01T20:49:00,177.89,178.52,178.52,177.89,2.1
2018-04-01T20:54:00,178.42,178.42,178.42,178.42,3.0
2018-04-01T20:55:00,178.4,178.4,178.4,178.4,1.0
2018-04-01T20:56:00,177.52,177.3,177.52,177.3,1.0
2018-04-01T20:57:00,177.48,177.31,177.78,177.31,3.0
2018-04-01T20:58:00,177.31,177.8,177.8,177.31,18.91556462
2018-04-01T20:59:00,178.07,177.35,178.21,177.35,10.79473833
2018-04-01T21:00:00,177.39,176.71,177.39,174.61,1720.62913926
2018-04-01T21:01:00,176.71,176.34,176.73,176.34,28.95396576
2018-04-01T21:02:00,176.59,176.59,176.59,176.59,0.11592108
2018-04-01T21:04:00,176.24,175.54,176.25,175.09,954.81151353
2018-04-01T21:05:00,175.56,175.56,175.57,175.56,116.9198
2018-04-01T21:06:00,175.56,175.56,175.56,175.56,287.3672
2018-04-01T21:07:00,175.57,176.39,176.41,175.57,52.7089
2018-04-01T21:10:00,176.2,176.5,176.5,176.2,16.03671063
2018-04-01T21:11:00,176.27,176.27,176.27,176.27,1.0
2018-04-01T21:12:00,176.99,176.99,176.99,176.99,0.26
2018-04-01T21:15:00,176.87,176.87,176.87,176.87,7.5
2018-04-01T21:16:00,176.99,176.76,176.99,176.76,12.14400742
2018-04-01T21:17:00,176.77,176.77,176.77,176.77,11.653
2018-04-01T21:18:00,176.77,176.48,176.77,176.48,11.61192145
2018-04-01T21:19:00,176.16,176.16,176.16,176.16,7.5
2018-04-01T21:21:00,175.91,175.91,175.91,175.91,20.0
2018-04-01T21:23:00,176.23,176.23,176.23,176.23,1.01363375
2018-04-01T21:25:00,176.23,176.22,176.23,176.22,7.56
2018-04-01T21:27:00,176.87,176.99,176.99,176.87,18.32634919
2018-04-01T21:29:00,176.94,176.94,176.94,176.94,0.8
2018-04-01T21:30:00,176.82,176.82,176.82,176.82,7.69594981
2018-04-01T21:31:00,176.2,176.2,176.2,176.2,1.0
2018-04-01T21:32:00,176.25,176.25,176.25,176.25,8.70669936
2018-04-01T21:34:00,176.22,176.22,176.22,176.22,0.06058017
2018-04-01T21:37:00,176.26,176.9,176.9,176.26,114.3143158
2018-04-01T21:40:00,176.58,176.57,176.58,176.57,9.39413433
2018-04-01T21:44:00,175.96,176.03,176.03,175.96,41.53193843
2018-04-01T21:47:00,176.08,176.08,176.08,176.08,4.657
2018-04-01T21:53:00,176.62,176.62,176.62,176.62,1.01615817
2018-04-01T21:55:00,175.98,175.96,175.98,175.96,9.49478203
2018-04-01T21:56:00,175.58,175.52,175.58,175.52,3.71895782
2018-04-01T21:57:00,175.52,175.54,175.54,175.52,15.3539557
2018-04-01T21:59:00,176.09,175.67,176.09,175.65,14.65877749
2018-04-01T22:01:00,175.76,175.76,175.76,175.76,0.63766186
2018-04-01T22:03:00,175.71,175.71,175.71,175.71,1.2808024
2018-04-01T22:06:00,175.01,175.36,175.42,175.01,32.00553723
2018-04-01T22:11:00,175.38,175.38,175.38,175.38,0.34
2018-04-01T22:12:00,175.53,175.48,175.53,175.48,4.5
2018-04-01T22:13:00,175.56,175.3,175.56,175.3,21.976
2018-04-01T22:14:00,175.65,175.31,175.65,175.3,31.64811716
2018-04-01T22:16:00,174.81,174.81,174.81,174.81,9.78082364
2018-04-01T22:18:00,174.96,174.96,174.96,174.96,1.13476696
2018-04-01T22:19:00,174.89,174.89,174.89,174.89,7.07689742
2018-04-01T22:22:00,174.86,174.86,174.86,174.86,2.06
2018-04-01T22:24:00,175.41,175.42,175.92,175.41,14.118177289999998
2018-04-01T22:26:00,175.5,175.5,175.5,175.5,1.0
2018-04-01T22:27:00,175.45,175.45,175.45,175.45,5.92967287
2018-04-01T22:28:00,175.44,175.35,175.44,175.35,1.5
2018-04-01T22:29:00,175.28,175.28,175.28,175.28,2.5
2018-04-01T22:30:00,175.42,175.42,175.42,175.42,1.0
2018-04-01T22:32:00,174.6,175.07,175.07,174.59,21.95664547
2018-04-01T22:34:00,174.41,174.41,174.41,174.41,7.73453684
2018-04-01T22:35:00,173.91,173.63,173.91,173.63,2.0
2018-04-01T22:37:00,174.01,174.01,174.01,174.01,0.2
2018-04-01T22:38:00,173.34,173.92,173.92,173.34,11.12809471
2018-04-01T22:39:00,173.92,173.67,173.92,173.67,1.21730579
2018-04-01T22:40:00,173.67,173.67,173.67,173.67,7.5
2018-04-01T22:43:00,173.42,173.35,173.42,173.35,3.70166837
2018-04-01T22:45:00,173.93,173.93,173.93,173.93,0.12
2018-04-01T22:46:00,173.94,174.15,174.15,173.94,16.04460049
2018-04-01T22:47:00,173.7,173.7,173.7,173.7,0.57
2018-04-01T22:48:00,173.7,173.75,173.75,173.7,2.48591664
2018-04-01T22:49:00,173.7,173.7,173.7,173.7,1.17889143
2018-04-01T22:52:00,173.73,173.73,173.73,173.73,0.3
2018-04-01T22:55:00,174.4,174.38,174.4,174.38,3.04921
2018-04-01T22:56:00,174.45,174.57,174.57,174.45,11.69079
2018-04-01T22:58:00,174.49,174.44,174.49,174.44,6.5861
2018-04-01T22:59:00,174.47,174.39,174.49,174.39,11.4628
2018-04-01T23:01:00,174.54,174.56,174.56,174.54,2.2279
2018-04-01T23:02:00,174.8,174.8,174.8,174.74,16.0
2018-04-01T23:03:00,174.92,174.93,174.93,174.92,10.0
2018-04-01T23:04:00,174.83,174.82,174.84,174.5,29.90684034
2018-04-01T23:06:00,174.67,174.39,174.67,174.39,6.4240655
2018-04-01T23:08:00,174.39,174.39,174.39,174.39,6.17056956
2018-04-01T23:09:00,174.39,174.39,174.39,174.39,1.0
2018-04-01T23:10:00,174.39,174.4,174.4,174.39,8.7398
2018-04-01T23:11:00,174.26,173.88,174.26,173.88,16.1079
2018-04-01T23:12:00,173.8,173.63,174.4,173.63,15.22676295
2018-04-01T23:13:00,173.92,173.98,174.25,173.92,6.5908
2018-04-01T23:15:00,174.63,174.68,174.68,174.63,8.298
2018-04-01T23:17:00,174.37,174.73,174.73,174.37,2.0
2018-04-01T23:18:00,174.73,174.77,174.77,174.73,41.9041065
2018-04-01T23:21:00,174.75,174.66,174.75,174.66,2.0
2018-04-01T23:22:00,174.66,174.66,174.66,174.66,5.8633000000000015
2018-04-01T23:23:00,174.74,174.74,174.74,174.74,5.1505
2018-04-01T23:25:00,174.66,174.37,174.66,174.33,12.5
2018-04-01T23:28:00,174.66,174.91,174.91,174.66,6.2962000000000025
2018-04-01T23:29:00,174.92,174.92,174.92,174.92,1.052
2018-04-01T23:31:00,174.59,174.15,174.59,173.72,30.590999999999998
2018-04-01T23:32:00,173.95,173.95,173.95,173.95,0.22083888
2018-04-01T23:33:00,173.96,173.74,173.96,173.74,21.49970146
2018-04-01T23:35:00,173.92,173.92,173.92,173.92,0.3
2018-04-01T23:39:00,173.68,173.68,173.68,173.68,2.0
2018-04-01T23:40:00,173.68,173.62,173.68,173.62,16.06066461
2018-04-01T23:41:00,173.65,173.86,173.86,173.65,19.68832871
2018-04-01T23:42:00,173.85,173.8,173.85,173.8,36.29601831
2018-04-01T23:45:00,174.14,174.48,174.48,174.14,3.12
2018-04-01T23:50:00,174.49,174.58,174.58,174.49,0.4637380999999999
2018-04-01T23:51:00,174.49,174.32,174.49,174.31,10.0
2018-04-02T00:00:00,175.1,175.1,175.1,175.1,2.82007669
2018-04-02T00:01:00,174.82,174.65,174.82,174.65,10.0
2018-04-02T00:04:00,174.42,174.34,174.42,174.34,3.1060000000000003
2018-04-02T00:05:00,174.0,173.56,174.0,173.56,40.0
2018-04-02T00:07:00,173.66,173.68,173.68,173.66,4.0
2018-04-02T00:08:00,173.9,173.9,173.9,173.9,0.99805771
2018-04-02T00:10:00,174.06,174.06,174.06,174.06,0.5579999999999999
2018-04-02T00:11:00,174.06,174.12,174.12,174.06,0.34527842
2018-04-02T00:13:00,174.64,174.64,174.64,174.64,0.62006745
2018-04-02T00:14:00,174.93,175.15,175.15,174.93,49.56900974
2018-04-02T00:15:00,174.77,174.77,174.77,174.77,1.7754792000000001
2018-04-02T00:16:00,174.76,174.76,174.76,174.76,7.5
2018-04-02T00:20:00,174.91,174.92,174.92,174.91,2.3272686
2018-04-02T00:22:00,174.89,174.89,174.89,174.89,0.36944444
2018-04-02T00:23:00,175.15,175.15,175.15,175.15,13.2329298
2018-04-02T00:26:00,175.2,175.19,175.2,175.19,17.65924195
2018-04-02T00:27:00,175.19,175.15,175.19,175.15,8.5
2018-04-02T00:30:00,174.67,174.67,174.67,174.66,7.68
2018-04-02T00:31:00,174.21,174.21,174.21,174.21,8.0
2018-04-02T00:32:00,174.1,173.9,174.1,173.9,5.0
2018-04-02T00:33:00,173.92,173.92,173.92,173.92,5.0
2018-04-02T00:35:00,173.93,173.66,173.93,173.66,15.0
2018-04-02T00:37:00,173.9,173.9,173.9,173.9,28.4484876
2018-04-02T00:40:00,173.61,174.13,174.13,173.61,5.345472900000001
2018-04-02T00:41:00,174.57,174.65,174.65,174.57,3.62042906
2018-04-02T00:42:00,174.88,174.85,174.88,174.67,7.93108334
2018-04-02T00:48:00,174.77,174.85,174.85,174.77,15.68401973
2018-04-02T00:50:00,174.84,174.84,174.84,174.84,2.70704845
2018-04-02T00:52:00,174.68,174.65,174.68,174.65,0.16301535
2018-04-02T00:53:00,174.04,174.18,174.18,173.56,10.78135645
2018-04-02T00:55:00,174.0,173.93,174.0,173.93,1.25767456
2018-04-02T00:56:00,174.01,174.52,174.52,174.01,1.344
2018-04-02T01:00:00,174.54,174.54,174.54,174.54,1.0
2018-04-02T01:01:00,174.57,174.57,174.57,174.57,0.5266919
2018-04-02T01:03:00,174.57,174.07,174.57,173.9,15.2545
2018-04-02T01:04:00,174.1,174.36,174.36,174.1,19.90960001
2018-04-02T01:06:00,174.04,174.04,174.04,174.04,4.0
2018-04-02T01:08:00,174.06,174.05,174.06,174.05,3.0
2018-04-02T01:11:00,174.06,174.13,174.13,174.06,4.84762999
2018-04-02T01:12:00,174.12,174.12,174.12,174.12,1.0
2018-04-02T01:13:00,174.1,174.1,174.1,174.1,1.0
2018-04-02T01:15:00,173.98,173.98,173.98,173.98,1.9999
2018-04-02T01:16:00,174.15,174.16,174.16,174.15,2.0
2018-04-02T01:17:00,174.15,174.15,174.15,174.15,0.10904842
2018-04-02T01:23:00,174.16,174.16,174.16,174.16,3.82413487
2018-04-02T01:25:00,174.4,174.4,174.4,174.4,0.25
2018-04-02T01:26:00,174.4,174.4,174.4,174.4,1.78886737
2018-04-02T01:27:00,174.11,174.11,174.11,174.11,0.11
2018-04-02T01:29:00,174.4,174.4,174.4,174.22,13.99121244
2018-04-02T01:30:00,174.4,174.51,174.51,174.4,6.74511054
2018-04-02T01:31:00,174.64,174.65,174.65,174.64,21.53393278
2018-04-02T01:32:00,174.87,174.74,174.87,174.74,26.49041549
2018-04-02T01:33:00,174.87,174.87,174.87,174.87,13.724807279999998
2018-04-02T01:34:00,174.9,175.04,175.04,174.9,6.83552164
2018-04-02T01:35:00,175.09,174.79,175.09,174.79,8.3479601
2018-04-02T01:36:00,175.09,175.04,175.09,175.04,17.057695430000006
2018-04-02T01:39:00,175.33,176.33,176.33,175.33,171.69111067
2018-04-02T01:40:00,176.3,176.33,176.33,176.3,150.0
2018-04-02T01:41:00,176.33,176.33,176.33,176.33,167.30443682
2018-04-02T01:42:00,176.33,176.41,176.41,176.33,195.25490572
2018-04-02T01:43:00,176.4,176.99,176.99,176.4,18.06414219
2018-04-02T01:44:00,177.0,177.1,177.1,177.0,3.09269105
2018-04-02T01:45:00,177.06,176.63,177.06,176.63,14.193
2018-04-02T01:46:00,176.64,176.64,176.64,176.64,12.21696197
2018-04-02T01:47:00,177.09,178.28,178.62,177.09,23.11408109
2018-04-02T01:48:00,178.38,178.24,178.56,178.21,85.21329051
2018-04-02T01:49:00,178.24,178.24,178.24,178.24,4.48908781
2018-04-02T01:50:00,178.24,178.24,178.24,178.24,7.172999999999999
2018-04-02T01:51:00,177.99,177.51,177.99,177.51,5.0
2018-04-02T01:52:00,178.51,178.51,178.51,178.51,0.337
2018-04-02T01:53:00,178.25,178.26,178.51,178.25,18.92768808
2018-04-02T01:54:00,178.26,178.26,178.26,178.26,4.888553999999999
2018-04-02T02:00:00,177.74,177.74,177.74,177.74,0.6679999999999999
2018-04-02T02:01:00,177.73,177.52,177.73,177.52,9.0
2018-04-02T02:02:00,177.25,176.54,177.25,176.54,19.66568265
2018-04-02T02:03:00,176.87,176.87,176.87,176.87,1.0
2018-04-02T02:09:00,176.63,176.63,176.63,176.63,4.34639864
2018-04-02T02:10:00,176.63,176.63,176.63,176.63,6.0
2018-04-02T02:11:00,176.63,177.58,177.58,176.63,41.90586069
2018-04-02T02:12:00,177.1,177.1,177.1,177.1,0.7864493
2018-04-02T02:14:00,177.1,177.76,177.76,177.1,7.0
2018-04-02T02:17:00,177.02,177.02,177.02,177.02,2.7880000000000003
2018-04-02T02:26:00,177.36,177.36,177.36,177.36,3.577
2018-04-02T02:27:00,177.37,177.37,177.37,177.37,0.7240000000000001
2018-04-02T02:29:00,177.42,177.42,177.42,177.42,0.996
2018-04-02T02:30:00,177.42,177.42,177.42,177.42,0.5478
2018-04-02T02:36:00,177.72,178.06,178.06,177.72,1.4
2018-04-02T02:37:00,177.77,177.76,177.77,177.76,9.4999
2018-04-02T02:38:00,177.65,177.65,177.65,177.65,0.89
2018-04-02T02:44:00,177.81,177.81,177.82,177.81,8.0823
2018-04-02T02:47:00,177.66,177.66,177.66,177.66,0.5475
2018-04-02T02:49:00,177.66,177.66,177.66,177.66,7.5
2018-04-02T02:50:00,177.29,177.29,177.29,177.29,1.0
2018-04-02T02:52:00,177.32,177.32,177.32,177.32,1.94867773
2018-04-02T02:53:00,177.31,177.31,177.31,177.31,7.5
2018-04-02T02:56:00,177.1,177.1,177.1,177.1,0.18088971
2018-04-02T02:57:00,176.94,176.94,176.94,176.94,8.1723
2018-04-02T02:58:00,176.76,176.3,176.76,176.3,12.88822
2018-04-02T03:01:00,176.54,176.57,176.57,176.54,3.9868
2018-04-02T03:03:00,176.57,176.57,176.57,176.57,7.5
2018-04-02T03:04:00,176.29,176.29,176.29,176.29,0.25528
2018-04-02T03:06:00,176.29,176.09,176.29,176.09,10.50944795
2018-04-02T03:07:00,176.09,175.8,176.09,175.8,20.0
2018-04-02T03:08:00,175.88,175.88,175.88,175.88,0.25688
2018-04-02T03:09:00,176.01,176.01,176.01,176.01,2.7e-07
2018-04-02T03:10:00,175.88,175.88,175.88,175.88,0.12828
2018-04-02T03:12:00,175.88,175.88,175.88,175.88,0.12837
2018-04-02T03:14:00,175.88,175.88,175.88,175.88,0.12791
2018-04-02T03:15:00,175.89,175.95,175.95,175.89,14.4907
2018-04-02T03:16:00,175.88,175.88,175.88,175.88,0.12769
2018-04-02T03:18:00,175.91,175.91,175.91,175.91,0.12797999999999998
2018-04-02T03:20:00,176.2,176.2,176.2,176.2,0.21257399999999999
2018-04-02T03:24:00,176.29,176.29,176.29,176.29,4.08854811
2018-04-02T03:25:00,176.29,176.29,176.29,176.29,1.97842199
2018-04-02T03:26:00,176.29,176.29,176.29,176.29,1.7143075
2018-04-02T03:28:00,176.55,176.55,176.55,176.55,1.0
2018-04-02T03:33:00,176.63,176.5,176.78,176.49,19.4062
2018-04-02T03:34:00,176.73,176.89,176.89,176.73,3.83631361
2018-04-02T03:37:00,176.76,176.76,176.76,176.76,1.84983094
2018-04-02T03:38:00,176.76,176.76,176.76,176.76,1.52274817
2018-04-02T03:40:00,176.76,176.76,176.76,176.76,1.29180534
2018-04-02T03:42:00,176.87,176.87,176.87,176.87,0.25
2018-04-02T03:44:00,176.97,176.97,176.97,176.97,2.68137223
2018-04-02T03:45:00,176.97,177.13,177.13,176.97,2.23967039
2018-04-02T03:46:00,176.97,176.97,176.97,176.97,2.58219276
2018-04-02T03:47:00,176.97,176.84,176.97,176.84,11.1946181
2018-04-02T03:48:00,176.84,176.84,176.84,176.84,1.20630801
2018-04-02T03:49:00,176.84,176.84,176.84,176.84,2.34638958
2018-04-02T03:51:00,176.72,176.59,176.72,176.59,3.76623883
2018-04-02T03:52:00,176.68,176.68,176.68,176.68,1.00562211
2018-04-02T03:54:00,176.56,176.59,176.59,176.56,0.7821
2018-04-02T03:57:00,176.73,176.72,176.73,176.72,8.5196
2018-04-02T03:59:00,176.78,176.78,176.78,176.78,1.61661835
2018-04-02T04:00:00,177.08,176.95,177.15,176.95,4.07213433
2018-04-02T04:02:00,177.15,177.16,177.16,177.15,2.0
2018-04-02T04:03:00,177.12,177.12,177.12,177.12,5.6105385100000005
2018-04-02T04:04:00,177.12,177.02,177.12,177.02,9.3244
2018-04-02T04:05:00,177.05,177.21,177.26,177.05,20.84530632
2018-04-02T04:06:00,177.1,177.08,177.13,177.08,2.55707292
2018-04-02T04:07:00,177.01,177.01,177.01,177.01,4.281124
2018-04-02T04:10:00,177.13,177.13,177.13,177.13,2.1928
2018-04-02T04:12:00,177.0,177.0,177.0,177.0,8.01
2018-04-02T04:15:00,177.15,177.12,177.15,177.12,3.03039866
2018-04-02T04:16:00,177.01,177.01,177.01,177.01,7.56366375
2018-04-02T04:19:00,177.14,177.14,177.14,177.14,4.0
2018-04-02T04:21:00,177.03,176.86,177.09,176.86,10.4225
2018-04-02T04:22:00,177.12,177.13,177.13,177.12,10.0
2018-04-02T04:24:00,176.68,176.68,176.68,176.68,2.01388554
2018-04-02T04:27:00,176.98,176.98,176.98,176.98,2.0
2018-04-02T04:28:00,176.94,176.94,176.94,176.94,4.0
2018-04-02T04:32:00,177.26,177.25,177.26,177.25,5.6613
2018-04-02T04:42:00,177.16,177.16,177.16,177.16,3.02004581
2018-04-02T04:43:00,177.04,177.08,177.13,177.04,6.9560999999999975
2018-04-02T04:45:00,177.0,177.0,177.0,177.0,1.0
2018-04-02T04:49:00,177.0,177.0,177.0,177.0,0.5494
2018-04-02T04:50:00,177.01,177.01,177.01,177.01,3.01
2018-04-02T04:52:00,177.27,177.27,177.27,177.27,5.0
2018-04-02T04:53:00,177.75,177.75,177.75,177.75,20.8015
2018-04-02T04:54:00,177.75,177.75,177.75,177.75,7.6746
2018-04-02T04:55:00,177.75,177.58,177.75,177.27,24.97525339
2018-04-02T04:56:00,177.74,177.23,177.74,177.23,9.21310192
2018-04-02T04:57:00,177.23,177.2,177.23,177.2,23.53532199
2018-04-02T04:58:00,177.01,177.0,177.01,177.0,17.48761356
2018-04-02T04:59:00,176.76,176.85,177.15,176.76,66.44767687
2018-04-02T05:00:00,177.2,177.2,177.2,177.2,1.0035
2018-04-02T05:01:00,177.22,177.22,177.22,177.22,2.18436614
2018-04-02T05:02:00,177.22,177.22,177.22,177.22,6.9334478599999985
2018-04-02T05:03:00,177.86,177.86,177.86,177.86,0.32965954
2018-04-02T05:05:00,177.74,177.45,177.74,177.45,10.76562254
2018-04-02T05:06:00,177.83,177.88,177.88,177.83,2.58084105
2018-04-02T05:08:00,177.9,177.92,177.92,177.8,12.65278622
2018-04-02T05:09:00,177.92,177.81,177.92,177.8,20.6383118
2018-04-02T05:10:00,177.8,177.8,177.8,177.8,11.46036929
2018-04-02T05:11:00,177.8,177.8,177.8,177.8,0.25885727
2018-04-02T05:12:00,177.8,177.7,177.81,177.7,21.51368671
2018-04-02T05:13:00,177.71,177.7,177.71,177.7,18.31260192
2018-04-02T05:14:00,177.47,177.2,177.47,177.2,0.34681857
2018-04-02T05:15:00,177.2,177.0,177.2,177.0,18.09306259
2018-04-02T05:16:00,177.0,177.0,177.0,177.0,1.1252
2018-04-02T05:17:00,177.0,176.75,177.0,176.75,1.2287950200000002
2018-04-02T05:18:00,176.76,176.86,176.86,176.76,33.77411014
2018-04-02T05:19:00,177.0,177.0,177.0,177.0,4.44738485
2018-04-02T05:21:00,177.0,177.0,177.0,177.0,11.9096
2018-04-02T05:22:00,176.81,176.81,176.81,176.81,7.0
2018-04-02T05:23:00,176.8,176.8,176.8,176.8,0.21117575
2018-04-02T05:25:00,176.8,176.8,176.8,176.8,2.995363
2018-04-02T05:26:00,176.81,176.81,176.81,176.81,1.1352
2018-04-02T05:27:00,176.84,176.84,176.84,176.84,2.97974663
2018-04-02T05:28:00,176.85,176.85,176.85,176.85,1.6
2018-04-02T05:33:00,176.8,176.8,176.8,176.8,0.16036728
2018-04-02T05:34:00,176.8,176.8,176.8,176.8,0.18057913
2018-04-02T05:35:00,176.8,176.8,176.8,176.8,34.14998313
2018-04-02T05:36:00,176.8,176.8,176.8,176.8,0.16428764
2018-04-02T05:37:00,176.8,176.8,176.8,176.8,20.943
2018-04-02T05:38:00,176.8,176.81,176.81,176.8,0.77572374
2018-04-02T05:40:00,176.8,176.8,176.8,176.8,0.75452735
2018-04-02T05:41:00,176.8,176.75,176.8,176.75,16.48459831
2018-04-02T05:42:00,176.75,176.75,176.75,176.75,6.27771255
2018-04-02T05:43:00,176.76,176.75,176.76,176.75,6.08068798
2018-04-02T05:44:00,176.75,176.75,176.75,176.75,0.14055001
2018-04-02T05:48:00,176.75,176.75,176.75,176.75,1.155
2018-04-02T05:49:00,176.75,176.5,176.75,176.5,82.36863989
2018-04-02T05:50:00,175.7,175.7,175.7,175.7,1.2
2018-04-02T05:51:00,175.9,175.5,175.92,175.5,10.13076513
2018-04-02T05:57:00,175.53,175.53,175.53,175.53,8.285
2018-04-02T05:58:00,175.5,175.5,175.5,175.5,9.1523
2018-04-02T05:59:00,175.5,175.31,175.5,175.31,1.0
2018-04-02T06:00:00,175.67,175.69,175.69,175.67,14.13354814
2018-04-02T06:01:00,175.84,175.83,175.85,175.83,44.05353311
2018-04-02T06:02:00,175.89,175.97,175.97,175.89,31.71405726
2018-04-02T06:03:00,176.03,176.03,176.03,175.96,22.26893618
2018-04-02T06:04:00,175.85,175.9,175.95,175.6,94.41792932
2018-04-02T06:05:00,175.83,175.61,175.83,175.61,30.5671
2018-04-02T06:06:00,175.6,175.6,175.83,175.6,19.83879644
2018-04-02T06:08:00,175.96,175.7,175.96,175.7,8.40611229
2018-04-02T06:09:00,175.76,176.15,176.15,175.76,19.20090296
2018-04-02T06:10:00,176.15,176.11,176.15,176.11,9.89137919
2018-04-02T06:11:00,176.03,176.42,176.42,176.0,19.90972057
2018-04-02T06:12:00,176.05,176.46,176.46,175.87,17.86157505
2018-04-02T06:13:00,176.35,176.32,176.35,176.32,13.07291074
2018-04-02T06:14:00,176.24,176.34,176.38,176.24,25.19170676
2018-04-02T06:15:00,176.14,176.21,176.27,176.09,15.96012067
2018-04-02T06:16:00,176.24,176.24,176.24,176.24,10.20056148
2018-04-02T06:17:00,176.1,176.05,176.11,176.05,8.83314539
2018-04-02T06:20:00,176.43,176.45,176.45,176.43,1.0
2018-04-02T06:25:00,176.42,176.41,176.42,175.93,19.23597051
2018-04-02T06:26:00,176.46,176.46,176.46,176.46,7.06848579
2018-04-02T06:29:00,176.3,176.35,176.35,176.3,1.0002
2018-04-02T06:30:00,176.35,176.38,176.38,176.04,0.68454904
2018-04-02T06:31:00,176.52,176.53,176.53,176.52,1.37113649
2018-04-02T06:32:00,176.53,176.53,176.53,176.53,0.52
2018-04-02T06:34:00,176.7,176.7,176.7,176.7,3.127
2018-04-02T06:38:00,175.87,175.87,175.87,175.87,0.59779123
2018-04-02T06:43:00,175.93,175.93,175.93,175.93,9.496733800000001
2018-04-02T06:44:00,176.1,177.01,177.01,176.09,171.16848204
2018-04-02T06:45:00,176.63,176.61,176.63,176.61,6.4297
2018-04-02T06:46:00,176.57,176.58,176.58,176.57,4.9618
2018-04-02T06:52:00,176.51,176.51,176.51,176.51,1.0
2018-04-02T06:54:00,176.51,176.5,176.51,176.5,1.60987599
2018-04-02T06:55:00,176.5,176.5,176.5,176.5,2.42543988
2018-04-02T06:56:00,176.5,176.5,176.5,176.5,0.4179100000000001
2018-04-02T06:57:00,176.5,176.5,176.5,176.5,0.96468413
2018-04-02T06:58:00,176.0,176.0,176.0,176.0,2.17801285
2018-04-02T06:59:00,176.16,176.17,176.17,176.16,7.13865539
2018-04-02T07:00:00,176.47,176.6,176.6,176.47,4.47254842
2018-04-02T07:01:00,176.45,176.45,176.45,176.45,3.33242887
2018-04-02T07:02:00,176.5,176.5,176.5,176.5,3.41405224
2018-04-02T07:03:00,176.48,176.48,176.48,176.48,6.1242190800000005
2018-04-02T07:04:00,176.48,176.49,176.49,176.48,33.54691165
2018-04-02T07:05:00,177.09,177.09,177.09,177.09,6.02937065
2018-04-02T07:06:00,176.51,176.6,176.6,176.51,11.999279800000002
2018-04-02T07:07:00,176.5,176.5,176.5,176.5,0.219858
2018-04-02T07:09:00,176.56,176.56,176.56,176.56,0.80986026
2018-04-02T07:10:00,176.5,176.5,176.5,176.5,1.07942569
2018-04-02T07:12:00,176.52,176.52,176.52,176.52,12.10632782
2018-04-02T07:13:00,176.63,176.63,176.63,176.63,1.90956335
2018-04-02T07:14:00,176.55,176.56,176.56,176.55,0.8576677399999999
2018-04-02T07:15:00,176.56,176.5,176.56,176.5,2.68526332
2018-04-02T07:16:00,176.58,176.58,176.58,176.58,14.90655444
2018-04-02T07:18:00,176.82,176.82,176.82,176.82,0.78757969
2018-04-02T07:19:00,177.01,177.01,177.01,177.01,7.516
2018-04-02T07:21:00,176.9,176.9,176.9,176.9,5.8
2018-04-02T07:23:00,176.5,176.5,176.5,176.5,0.65520811
2018-04-02T07:25:00,176.5,176.5,176.5,176.5,2.0
2018-04-02T07:26:00,176.5,176.5,176.5,176.5,4.14930015
2018-04-02T07:29:00,176.5,175.86,176.5,175.86,20.0
2018-04-02T07:30:00,176.09,176.06,176.09,176.06,20.0
2018-04-02T07:31:00,176.27,176.27,176.27,176.27,0.5920000000000001
2018-04-02T07:33:00,176.07,176.05,177.0,176.05,158.47285653
2018-04-02T07:37:00,176.56,176.56,176.56,176.56,0.32331
2018-04-02T07:39:00,176.28,176.28,176.28,176.28,0.05404126
2018-04-02T07:40:00,176.65,176.97,176.97,176.65,50.0
2018-04-02T07:44:00,176.2,176.2,176.2,176.2,10.0
2018-04-02T07:45:00,175.96,175.96,175.96,175.96,0.44945926
2018-04-02T07:46:00,176.02,175.8,176.02,175.8,47.27514445
2018-04-02T07:47:00,175.8,175.6,175.8,175.6,7.69335439
2018-04-02T07:50:00,175.6,174.81,175.6,174.8,34.49
2018-04-02T07:53:00,174.83,174.83,174.83,174.83,0.08900856
2018-04-02T07:54:00,174.8,174.61,174.8,174.59,11.0
2018-04-02T07:56:00,174.93,174.93,174.93,174.93,3.321
2018-04-02T07:57:00,175.15,175.15,175.15,175.15,4.81794459
2018-04-02T07:58:00,174.94,174.6,174.94,174.6,20.0
2018-04-02T07:59:00,175.11,175.14,175.28,175.11,14.79904156
2018-04-02T08:00:00,175.24,174.8,175.26,174.8,28.0
2018-04-02T08:01:00,174.62,174.55,174.62,174.55,30.0
2018-04-02T08:02:00,175.17,175.17,175.17,175.17,0.4
2018-04-02T08:05:00,174.75,174.75,174.75,174.75,3.1510000000000002
2018-04-02T08:12:00,175.03,174.89,175.03,174.89,10.0
2018-04-02T08:18:00,175.13,174.71,175.13,174.71,5.80820002
2018-04-02T08:20:00,175.18,175.18,175.18,175.18,0.19923116
2018-04-02T08:21:00,175.51,175.52,175.52,175.51,13.119000000000002
2018-04-02T08:22:00,175.52,175.67,175.67,175.52,28.14019344
2018-04-02T08:23:00,175.67,175.67,175.67,175.67,12.12788129
2018-04-02T08:26:00,175.9,175.91,175.91,175.9,0.07517705999999999
2018-04-02T08:28:00,175.91,176.14,176.14,175.9,10.44625326
2018-04-02T08:30:00,176.01,176.01,176.01,176.01,75.0
2018-04-02T08:31:00,176.01,176.01,176.01,176.01,20.0
2018-04-02T08:33:00,176.01,176.0,176.01,176.0,34.19509838
2018-04-02T08:35:00,176.01,176.01,176.01,176.01,0.4
2018-04-02T08:36:00,176.0,176.0,176.0,176.0,8.90718922
2018-04-02T08:43:00,176.01,176.01,176.01,176.01,22.15846
2018-04-02T08:46:00,176.01,176.01,176.01,176.01,2.8407
2018-04-02T08:47:00,176.0,176.0,176.0,176.0,4.26281687
2018-04-02T08:48:00,176.01,176.15,176.23,176.01,98.0419283
2018-04-02T08:49:00,176.1,175.96,176.1,175.96,7.0520000000000005
2018-04-02T08:50:00,175.9,175.9,175.9,175.9,2.0
2018-04-02T08:51:00,175.91,176.11,176.8,175.91,130.73619417
2018-04-02T08:52:00,176.07,176.32,176.35,175.94,74.40142661
2018-04-02T08:53:00,176.6,177.37,177.81,176.6,384.20689911
2018-04-02T08:54:00,177.7,177.83,178.0,177.68,173.12332906
2018-04-02T08:55:00,177.68,177.55,177.68,177.55,3.0
2018-04-02T08:56:00,177.51,178.0,178.0,177.51,10.4581
2018-04-02T08:57:00,178.0,178.2,178.2,178.0,15.49086101
2018-04-02T08:58:00,178.21,178.21,178.21,178.21,3.0
2018-04-02T08:59:00,178.23,177.31,178.23,177.27,77.86735292
2018-04-02T09:00:00,177.55,177.68,177.68,177.55,24.16929275
2018-04-02T09:01:00,177.68,178.2,178.2,177.68,17.3942
2018-04-02T09:02:00,177.73,177.68,177.73,177.68,6.2152
2018-04-02T09:03:00,178.37,178.37,178.37,178.37,0.50242823
2018-04-02T09:04:00,178.37,178.37,178.37,178.37,1.29
2018-04-02T09:05:00,178.3,178.3,178.3,178.3,1.0
2018-04-02T09:06:00,178.11,178.11,178.11,178.11,18.04822458
2018-04-02T09:07:00,178.27,178.07,178.27,178.07,8.1761
2018-04-02T09:09:00,178.0,177.84,178.0,177.84,14.36010629
2018-04-02T09:11:00,177.8,177.69,177.8,177.69,11.0
2018-04-02T09:13:00,177.63,177.52,177.63,177.52,14.61552909
2018-04-02T09:14:00,177.38,177.38,177.38,177.38,0.436
2018-04-02T09:15:00,177.24,177.2,177.24,177.2,5.3921813
2018-04-02T09:16:00,177.2,177.32,177.38,177.2,44.3510964
2018-04-02T09:17:00,177.14,177.14,177.14,177.14,1.0
2018-04-02T09:18:00,177.31,177.31,177.31,177.31,9.72
2018-04-02T09:19:00,177.36,177.06,177.36,177.06,2.1276
2018-04-02T09:20:00,177.06,177.34,177.34,177.06,2.0
2018-04-02T09:21:00,177.06,177.06,177.06,177.06,1.0
2018-04-02T09:22:00,177.06,177.06,177.06,177.06,1.0
2018-04-02T09:23:00,177.3,177.3,177.3,177.3,4.1383
2018-04-02T09:25:00,177.3,177.25,177.3,177.25,9.05130539
2018-04-02T09:26:00,177.31,177.34,177.42,177.31,22.54455775
2018-04-02T09:27:00,177.32,177.31,177.32,177.31,0.12522775
2018-04-02T09:28:00,177.5,176.15,177.5,176.15,34.02422983
2018-04-02T09:30:00,176.85,176.85,176.85,176.85,3.47925544
2018-04-02T09:31:00,176.59,176.59,176.59,176.59,1.0
2018-04-02T09:32:00,176.56,176.56,176.56,176.56,0.67772453
2018-04-02T09:33:00,176.49,176.45,176.49,176.45,6.49
2018-04-02T09:34:00,176.38,176.38,176.38,176.38,1.8
2018-04-02T09:36:00,176.43,176.43,176.43,176.43,7.865
2018-04-02T09:41:00,176.67,176.67,176.67,176.67,0.06
2018-04-02T09:50:00,176.94,177.04,177.04,176.94,0.90997912
2018-04-02T09:53:00,177.6,177.79,177.79,177.6,42.0
2018-04-02T09:54:00,177.75,177.76,177.76,177.75,38.7969
2018-04-02T09:55:00,177.86,177.86,177.86,177.86,5.992000000000001
2018-04-02T09:56:00,177.8,177.8,177.8,177.8,3.0
2018-04-02T09:58:00,177.84,177.86,177.86,177.84,12.784
2018-04-02T09:59:00,177.87,177.87,177.87,177.87,0.06572
2018-04-02T10:01:00,177.95,178.18,178.18,177.95,2.2
2018-04-02T10:02:00,178.17,178.2,178.2,178.17,46.5275
2018-04-02T10:03:00,178.23,178.0,178.23,178.0,22.79
2018-04-02T10:04:00,178.0,178.01,178.01,178.0,15.0403
2018-04-02T10:05:00,178.0,178.0,178.0,178.0,17.04189266
2018-04-02T10:09:00,178.0,178.0,178.0,178.0,60.74455959
2018-04-02T10:10:00,178.0,178.0,178.0,178.0,9.53154587
2018-04-02T10:11:00,177.71,177.82,177.82,177.71,3.3762
2018-04-02T10:12:00,177.74,177.74,177.74,177.74,2.2504
2018-04-02T10:13:00,177.74,177.74,177.74,177.74,0.5626
2018-04-02T10:15:00,177.73,177.73,177.73,177.73,0.579
2018-04-02T10:16:00,177.75,177.75,177.75,177.75,1.0
2018-04-02T10:18:00,178.06,178.06,178.06,178.06,1.1232
2018-04-02T10:20:00,178.05,178.04,178.05,178.04,1.10144061
2018-04-02T10:21:00,178.04,178.04,178.04,178.04,0.7
2018-04-02T10:23:00,177.84,177.84,177.84,177.84,1.0888
2018-04-02T10:26:00,177.29,176.69,177.29,176.59,60.01771059
2018-04-02T10:27:00,177.16,177.26,177.26,177.16,11.73039863
2018-04-02T10:32:00,177.26,177.0,177.26,177.0,3.43758797
2018-04-02T10:34:00,176.98,176.89,177.26,176.89,48.12476433
2018-04-02T10:35:00,177.25,177.26,177.26,177.25,41.16281429
2018-04-02T10:36:00,177.17,177.47,177.47,177.17,46.415
2018-04-02T10:38:00,177.48,177.55,177.55,177.48,50.57644000000001
2018-04-02T10:39:00,177.14,177.09,177.14,177.09,8.0
2018-04-02T10:40:00,177.36,177.36,177.36,177.36,1.03660104
2018-04-02T10:42:00,177.49,177.49,177.49,177.49,1.9999
2018-04-02T10:50:00,177.19,177.07,177.19,177.07,26.01972527
2018-04-02T10:52:00,177.06,177.19,177.19,176.73,42.00015079
2018-04-02T10:55:00,176.74,176.73,176.74,176.73,9.98
2018-04-02T10:56:00,177.0,177.0,177.0,177.0,13.73575892
2018-04-02T10:59:00,177.1,177.1,177.1,177.1,13.46672555
2018-04-02T11:01:00,177.07,176.78,177.51,176.77,37.02483971
2018-04-02T11:02:00,176.76,176.73,176.99,176.73,48.6059
2018-04-02T11:03:00,176.74,176.75,176.75,176.73,2.8289999999999997
2018-04-02T11:04:00,176.75,176.75,176.75,176.75,0.8303
2018-04-02T11:06:00,176.8,176.8,176.8,176.8,19.7316
2018-04-02T11:07:00,176.8,177.18,177.18,176.8,31.2176
2018-04-02T11:08:00,176.86,176.92,176.92,176.86,4.9721
2018-04-02T11:09:00,176.8,176.8,176.8,176.8,13.7025
2018-04-02T11:12:00,176.8,176.8,176.8,176.8,13.44974418
2018-04-02T11:14:00,176.97,176.98,176.98,176.97,2.0
2018-04-02T11:15:00,176.94,176.94,176.94,176.94,10.5
2018-04-02T11:17:00,176.8,176.74,176.8,176.74,12.40242593
2018-04-02T11:20:00,176.73,176.73,176.73,176.73,4.699198
2018-04-02T11:21:00,176.73,176.73,176.73,176.73,0.47
2018-04-02T11:23:00,176.74,176.73,176.74,176.73,24.39400436
2018-04-02T11:26:00,176.73,176.73,176.73,176.73,2e-07
2018-04-02T11:27:00,176.74,176.72,176.74,176.72,4.207
2018-04-02T11:28:00,176.73,176.73,176.73,176.73,1.0
2018-04-02T11:30:00,176.73,176.73,176.73,176.73,2.7
2018-04-02T11:34:00,177.06,177.03,177.06,177.02,5.6485
2018-04-02T11:35:00,177.03,177.03,177.03,177.03,4.5188
2018-04-02T11:36:00,177.02,176.97,177.03,176.95,1.6948
2018-04-02T11:37:00,177.0,177.01,177.01,177.0,0.8428
2018-04-02T11:38:00,177.02,177.02,177.02,177.02,2.0
2018-04-02T11:41:00,177.02,177.34,177.34,177.02,7.620999999999999
2018-04-02T11:46:00,177.29,177.29,177.29,177.29,1.90619513
2018-04-02T11:50:00,177.39,177.48,177.48,177.39,1.1
2018-04-02T11:51:00,177.39,177.39,177.39,177.39,0.125
2018-04-02T11:57:00,177.39,177.68,177.68,177.39,25.96076885
2018-04-02T11:58:00,177.68,177.68,177.68,177.68,10.0
2018-04-02T11:59:00,177.5,177.5,177.5,177.5,10.99540932
2018-04-02T12:01:00,177.12,177.44,177.44,177.12,10.5677
2018-04-02T12:04:00,177.2,177.2,177.2,177.2,1.9999
2018-04-02T12:06:00,177.32,177.2,177.33,177.2,4.67855853
2018-04-02T12:08:00,177.59,177.65,177.65,177.59,40.9229
2018-04-02T12:09:00,177.34,177.34,177.34,177.34,0.5455
2018-04-02T12:10:00,177.69,177.69,177.69,177.69,0.25
2018-04-02T12:13:00,178.06,178.41,178.41,178.06,18.121
2018-04-02T12:14:00,178.48,178.44,178.48,178.44,26.1100055
2018-04-02T12:15:00,178.48,178.48,178.48,178.48,15.0
2018-04-02T12:16:00,178.47,178.44,178.48,178.44,27.1026
2018-04-02T12:17:00,178.44,178.12,178.44,178.12,22.1376
2018-04-02T12:18:00,178.2,178.22,178.22,178.18,0.30075
2018-04-02T12:19:00,178.17,178.17,178.17,178.17,2.406
2018-04-02T12:20:00,178.28,178.31,178.38,178.28,74.6715587
2018-04-02T12:22:00,177.87,177.87,177.87,177.87,1.0
2018-04-02T12:24:00,178.76,178.76,178.76,178.76,4.0
2018-04-02T12:26:00,178.53,178.86,178.86,178.53,4.5622
2018-04-02T12:28:00,178.33,178.8,178.8,178.33,1.44113957
2018-04-02T12:29:00,178.8,178.8,178.8,178.8,1.89871587
2018-04-02T12:31:00,178.63,178.63,178.63,178.63,1.0
2018-04-02T12:34:00,178.42,178.42,178.42,178.42,1.0
2018-04-02T12:35:00,178.43,178.43,178.43,178.43,0.07767442
2018-04-02T12:37:00,178.29,178.01,178.29,178.01,23.6281
2018-04-02T12:38:00,178.0,178.0,178.0,178.0,1.91130243
2018-04-02T12:39:00,178.01,178.01,178.01,178.01,1.5997599500000002
2018-04-02T12:40:00,178.01,178.01,178.01,178.01,15.435638599999999
2018-04-02T12:41:00,178.06,178.02,178.07,178.02,2.785
2018-04-02T12:43:00,178.01,178.01,178.01,178.01,3.7922259700000014
2018-04-02T12:44:00,178.16,178.01,178.16,178.01,4.84689017
2018-04-02T12:45:00,178.01,178.01,178.01,178.0,53.19417444
2018-04-02T12:46:00,178.01,178.01,178.01,178.01,4.6660831
2018-04-02T12:47:00,178.01,178.01,178.01,178.01,5.15773375
2018-04-02T12:48:00,178.01,178.01,178.01,178.01,1.47426316
2018-04-02T12:49:00,178.01,178.01,178.01,178.01,1.99900857
2018-04-02T12:50:00,178.07,178.07,178.07,178.06,4.4926
2018-04-02T12:51:00,178.02,178.1,178.1,178.02,21.0
2018-04-02T12:52:00,178.01,178.01,178.01,178.01,17.045
2018-04-02T12:53:00,178.01,178.01,178.01,178.01,4.8805
2018-04-02T12:54:00,178.01,178.0,178.02,178.0,70.04918239
2018-04-02T12:55:00,178.0,178.0,178.0,178.0,16.95719261
2018-04-02T12:56:00,178.0,178.01,178.01,178.0,96.80385485
2018-04-02T12:57:00,178.0,177.43,178.0,177.43,135.49752708
2018-04-02T12:59:00,177.8,177.69,177.8,177.69,1.3
2018-04-02T13:00:00,177.58,177.06,177.58,177.06,8.24
2018-04-02T13:01:00,177.3,177.06,177.3,177.04,1.7814140200000002
2018-04-02T13:05:00,177.26,177.0,177.26,177.0,5.0
2018-04-02T13:06:00,176.95,176.95,176.95,176.95,1.7964
2018-04-02T13:08:00,176.94,176.94,176.94,176.94,0.12
2018-04-02T13:09:00,176.7,175.79,176.91,175.79,216.33660746
2018-04-02T13:10:00,176.52,176.52,176.52,176.52,1.0
2018-04-02T13:11:00,176.0,176.45,176.54,176.0,48.33547723
2018-04-02T13:12:00,176.7,176.7,176.7,176.7,4.95697259
2018-04-02T13:13:00,176.69,176.69,176.69,176.69,60.641999999999996
2018-04-02T13:15:00,176.7,176.7,176.7,176.7,2.37039408
2018-04-02T13:16:00,176.7,176.7,176.7,176.7,13.0163
2018-04-02T13:22:00,176.69,176.69,176.69,176.69,0.3452
2018-04-02T13:24:00,176.69,176.69,176.69,176.69,0.5696
2018-04-02T13:25:00,176.69,176.69,176.69,176.69,2.503
2018-04-02T13:26:00,176.69,176.6,176.69,176.59,75.13054629999998
2018-04-02T13:27:00,176.59,176.53,176.59,176.53,100.2889
2018-04-02T13:28:00,176.58,176.6,176.6,176.58,35.99
2018-04-02T13:29:00,176.59,176.59,176.59,176.59,7.8032
2018-04-02T13:31:00,176.59,176.7,176.7,176.59,35.28131498
2018-04-02T13:34:00,176.69,176.69,176.69,176.69,5.4553
2018-04-02T13:35:00,176.7,176.7,176.7,176.7,1.9999
2018-04-02T13:36:00,176.69,176.7,176.7,176.69,24.33643333
2018-04-02T13:38:00,177.03,177.03,177.03,177.03,0.4392
2018-04-02T13:40:00,176.88,176.81,176.88,176.81,7.3349
2018-04-02T13:43:00,177.0,177.0,177.0,177.0,1.0
2018-04-02T13:45:00,176.88,176.88,176.88,176.88,6.1051
2018-04-02T13:48:00,176.94,176.94,176.94,176.94,0.28068126
2018-04-02T13:50:00,176.94,176.94,176.94,176.94,0.11303139
2018-04-02T13:51:00,176.96,176.87,176.96,176.87,0.22606278
2018-04-02T13:53:00,176.87,176.87,176.87,176.87,0.11303139
2018-04-02T13:54:00,176.87,176.87,176.87,176.87,10.0
2018-04-02T13:55:00,176.76,176.76,176.76,176.76,10.0
2018-04-02T13:56:00,176.73,176.73,176.73,176.73,40.241254
2018-04-02T13:57:00,176.73,176.73,176.73,176.73,0.5452
2018-04-02T13:59:00,176.74,176.73,176.74,176.73,7.46952325
2018-04-02T14:01:00,177.11,177.11,177.11,177.11,1.0
2018-04-02T14:05:00,177.09,177.09,177.09,177.09,0.06494602
2018-04-02T14:07:00,177.09,177.09,177.09,177.09,0.57232311
2018-04-02T14:09:00,177.0,177.09,177.09,177.0,59.88381486
2018-04-02T14:11:00,177.09,177.74,177.74,177.09,0.44148221
2018-04-02T14:16:00,177.7,177.7,177.7,177.7,0.5
2018-04-02T14:17:00,177.95,177.95,177.95,177.95,3.0
2018-04-02T14:19:00,177.76,177.95,177.95,177.76,2.36129027
2018-04-02T14:20:00,177.95,177.95,177.95,177.95,4.854129
2018-04-02T14:23:00,178.09,178.09,178.09,178.09,6.577071000000001
2018-04-02T14:26:00,178.53,179.3,179.43,178.53,103.32903361
2018-04-02T14:27:00,178.88,178.88,178.88,178.88,11.0
2018-04-02T14:28:00,178.86,178.71,178.86,178.71,33.928000000000004
2018-04-02T14:29:00,178.55,178.55,178.55,178.55,1.5
2018-04-02T14:33:00,178.51,178.5,179.3,178.5,153.01
2018-04-02T14:34:00,178.67,178.67,178.67,178.67,2.375
2018-04-02T14:35:00,178.65,178.67,178.67,178.65,0.33977378
2018-04-02T14:36:00,178.75,178.73,178.75,178.72,5.46
2018-04-02T14:38:00,178.79,178.94,178.94,178.79,0.28706934
2018-04-02T14:39:00,178.96,178.89,178.96,178.89,0.41325261
2018-04-02T14:40:00,178.78,178.78,178.78,178.78,0.39999999
2018-04-02T14:41:00,178.6,178.54,178.6,178.54,3.48309874
2018-04-02T14:43:00,178.54,178.4,178.54,178.4,18.32523364
2018-04-02T14:44:00,178.4,178.4,178.4,178.4,18.637270899999994
2018-04-02T14:45:00,178.4,178.4,178.4,178.4,14.61079701
2018-04-02T14:47:00,178.41,178.41,178.41,178.41,6.17001
2018-04-02T14:55:00,178.67,178.57,178.67,178.57,1.37429226
2018-04-02T14:56:00,178.96,178.96,178.96,178.96,5.30299097
2018-04-02T15:00:00,179.24,179.24,179.24,179.24,0.11602498
2018-04-02T15:01:00,179.24,178.72,179.24,178.72,13.42397502
2018-04-02T15:07:00,178.9,178.53,178.9,178.53,52.6946
2018-04-02T15:08:00,178.51,178.51,178.51,178.51,1.0
2018-04-02T15:11:00,178.5,178.5,178.5,178.5,1.0
2018-04-02T15:13:00,178.4,178.4,178.4,178.4,1.07784
2018-04-02T15:14:00,178.56,178.4,178.56,178.4,49.9069451
2018-04-02T15:15:00,178.3,177.24,178.3,177.21,167.37603738
2018-04-02T15:16:00,177.19,177.19,177.19,177.19,11.0
2018-04-02T15:17:00,177.08,177.21,177.22,177.08,1.26147661
2018-04-02T15:20:00,177.11,177.19,177.19,177.11,6.7747
2018-04-02T15:21:00,177.01,176.73,177.01,176.73,73.95189228
2018-04-02T15:24:00,177.02,177.02,177.08,177.02,6.735209640000001
2018-04-02T15:25:00,177.05,177.27,177.27,177.05,41.90714905
2018-04-02T15:27:00,177.27,177.76,177.76,177.27,7.92281203
2018-04-02T15:28:00,177.78,177.4,177.78,177.37,15.432550699999998
2018-04-02T15:29:00,177.46,177.46,177.46,177.17,8.128052180000001
2018-04-02T15:30:00,177.0,177.0,177.0,177.0,28.441
2018-04-02T15:31:00,177.01,176.73,177.01,176.73,87.36079526
2018-04-02T15:32:00,176.73,176.73,176.73,176.73,7.39715426
2018-04-02T15:34:00,176.87,176.87,176.87,176.87,1.2e-07
2018-04-02T15:36:00,177.05,177.05,177.05,177.05,0.612
2018-04-02T15:37:00,177.05,177.06,177.06,177.05,6.9079000000000015
2018-04-02T15:39:00,177.06,177.46,177.46,177.06,2.2972
2018-04-02T15:42:00,177.04,177.04,177.04,177.04,1.0
2018-04-02T15:43:00,177.0,177.0,177.0,177.0,0.5648
2018-04-02T15:45:00,177.07,177.07,177.07,177.07,1.5
2018-04-02T15:47:00,177.36,177.36,177.36,177.36,3.846
2018-04-02T15:49:00,177.37,177.57,177.57,177.37,5.47
2018-04-02T15:51:00,177.46,177.46,177.46,177.46,0.22118236
2018-04-02T15:56:00,177.52,177.52,177.52,177.52,20.34082135
2018-04-02T16:02:00,177.6,177.6,177.6,177.6,0.2
2018-04-02T16:05:00,177.51,177.51,177.51,177.51,2.1729
2018-04-02T16:06:00,177.53,177.53,177.53,177.53,0.12953
2018-04-02T16:07:00,177.81,177.51,177.86,177.51,6.0732
2018-04-02T16:08:00,177.54,177.54,177.54,177.54,4.3458
2018-04-02T16:10:00,177.54,177.54,177.54,177.54,13.0083
2018-04-02T16:14:00,177.85,177.85,177.85,177.85,13.34359821
2018-04-02T16:16:00,177.5,177.5,177.5,177.5,0.53153801
2018-04-02T16:18:00,177.74,177.24,177.74,177.24,108.60887916
2018-04-02T16:20:00,177.7,177.7,177.7,177.7,10.0
2018-04-02T16:21:00,177.26,177.24,177.26,177.24,3.70258
2018-04-02T16:25:00,177.27,177.27,177.27,177.27,1.0
2018-04-02T16:26:00,177.5,177.5,177.5,177.5,0.65342496
2018-04-02T16:27:00,177.5,177.5,177.5,177.5,1.371
2018-04-02T16:30:00,177.49,177.49,177.49,177.49,0.06860473
2018-04-02T16:32:00,177.93,178.54,178.54,177.93,65.5
2018-04-02T16:33:00,178.94,179.12,179.12,178.94,22.5
2018-04-02T16:34:00,178.94,178.91,178.94,178.91,8.126
2018-04-02T16:35:00,179.13,179.13,179.13,179.13,1.0
2018-04-02T16:36:00,179.0,179.0,179.0,179.0,21.874000000000002
2018-04-02T16:38:00,179.2,179.2,179.2,179.2,3.5
2018-04-02T16:39:00,179.56,179.85,179.85,179.56,27.97323582
2018-04-02T16:40:00,179.85,179.84,179.85,179.56,1.7005
2018-04-02T16:41:00,179.84,180.0,180.0,179.84,63.73385193
2018-04-02T16:42:00,180.0,180.0,180.0,180.0,12.3261
2018-04-02T16:43:00,180.0,180.1,180.1,180.0,6.4392319800000015
2018-04-02T16:45:00,180.19,180.19,180.19,180.19,0.0667
2018-04-02T16:46:00,180.27,180.1,180.27,180.1,1.35392848
2018-04-02T16:47:00,180.24,180.19,180.59,180.19,115.58862275
2018-04-02T16:51:00,180.1,180.1,180.1,180.0,11.0465666
2018-04-02T16:55:00,180.01,180.01,180.01,180.01,2.5
2018-04-02T16:56:00,180.28,180.29,180.29,180.25,51.0
2018-04-02T16:57:00,180.0,180.0,180.0,180.0,20.73233026
2018-04-02T16:58:00,179.53,179.57,179.57,179.53,12.3
2018-04-02T16:59:00,179.62,179.91,179.91,179.61,3.08649237
2018-04-02T17:01:00,179.93,179.94,179.94,179.93,2.39441472
2018-04-02T17:02:00,180.66,180.48,180.86,180.48,51.99999999
2018-04-02T17:04:00,180.16,180.16,180.16,180.16,7.7291
2018-04-02T17:06:00,180.19,180.42,180.42,180.19,35.78355853
2018-04-02T17:08:00,180.1,180.1,180.1,180.1,0.54
2018-04-02T17:09:00,180.14,180.14,180.14,180.14,10.0
2018-04-02T17:10:00,180.14,180.14,180.14,180.14,17.0
2018-04-02T17:12:00,180.04,180.05,180.05,180.04,2.0
2018-04-02T17:13:00,180.0,180.0,180.0,180.0,1.0
2018-04-02T17:19:00,179.42,179.42,179.42,179.42,1.86111233
2018-04-02T17:20:00,179.43,179.43,179.43,179.43,1.77229693
2018-04-02T17:24:00,179.43,179.41,179.43,179.41,8.5
2018-04-02T17:25:00,179.45,179.45,179.45,179.45,4.0
2018-04-02T17:26:00,179.84,179.98,179.98,179.84,10.44361438
2018-04-02T17:27:00,179.57,179.5,179.57,179.5,20.0
2018-04-02T17:30:00,179.81,179.86,179.86,179.81,2.052736
2018-04-02T17:32:00,179.95,179.95,179.95,179.95,7.1624434400000005
2018-04-02T17:33:00,179.53,179.59,179.59,179.53,10.0367
2018-04-02T17:34:00,179.5,179.5,179.5,179.5,4.99040307
2018-04-02T17:36:00,179.0,179.0,179.0,179.0,7.91431217
2018-04-02T17:40:00,179.14,179.14,179.14,179.14,24.0
2018-04-02T17:41:00,179.0,179.0,179.0,179.0,11.67753159
2018-04-02T17:42:00,179.0,179.0,179.0,179.0,8.53415624
2018-04-02T17:45:00,179.25,178.95,179.25,178.95,12.35024098
2018-04-02T17:46:00,179.03,179.05,179.12,179.02,26.86830855
2018-04-02T17:47:00,179.05,178.93,179.05,178.93,11.60742426
2018-04-02T17:49:00,178.75,178.7,178.75,178.7,10.72607471
2018-04-02T17:54:00,178.71,178.71,178.71,178.71,1.88990471
2018-04-02T17:55:00,178.9,179.21,179.21,178.9,3.41901646
2018-04-02T17:56:00,178.98,178.98,178.98,178.98,0.05951056
2018-04-02T18:03:00,179.08,179.09,179.09,179.08,9.4525
2018-04-02T18:08:00,179.32,179.32,179.32,179.32,2.7
2018-04-02T18:10:00,178.77,178.3,178.77,178.29,34.46390761
2018-04-02T18:13:00,178.24,178.26,178.26,178.23,17.50490712
2018-04-02T18:14:00,177.87,177.86,177.87,177.86,10.1964
2018-04-02T18:15:00,177.78,177.77,177.78,177.77,78.165
2018-04-02T18:16:00,177.77,177.77,177.77,177.77,6.2495
2018-04-02T18:18:00,177.78,177.78,177.78,177.78,1.1312
2018-04-02T18:21:00,177.78,177.78,177.78,177.78,0.392
2018-04-02T18:25:00,177.78,177.78,177.78,177.78,4.99536331
2018-04-02T18:29:00,177.78,177.77,177.78,177.77,30.18427800000001
2018-04-02T18:30:00,177.77,177.77,177.77,177.77,30.0
2018-04-02T18:32:00,177.78,177.78,177.78,177.78,1.19747311
2018-04-02T18:36:00,177.78,177.78,177.78,177.78,3.8062
2018-04-02T18:38:00,177.77,177.77,177.77,177.77,1.0
2018-04-02T18:40:00,177.76,177.76,177.76,177.76,0.07132281
2018-04-02T18:41:00,177.58,177.58,177.58,177.58,9.77723075
2018-04-02T18:43:00,177.37,177.38,177.38,177.37,1.06
2018-04-02T18:46:00,177.29,177.29,177.29,177.29,0.07363191
2018-04-02T18:47:00,177.19,177.19,177.19,177.19,1.23901267
2018-04-02T18:49:00,177.72,177.72,177.72,177.72,1.01
2018-04-02T18:50:00,177.39,177.39,177.39,177.39,1.21310321
2018-04-02T18:54:00,177.25,177.25,177.25,177.25,1.1388459999999998
2018-04-02T18:55:00,177.24,177.24,177.24,177.24,1.05280391
2018-04-02T18:56:00,177.24,177.24,177.24,177.24,0.52956684
2018-04-02T18:57:00,177.24,177.24,177.24,177.24,1.08478862
2018-04-02T18:58:00,177.24,177.24,177.24,177.24,1.90141772
2018-04-02T18:59:00,177.35,177.25,177.35,177.25,1.10279653
2018-04-02T19:00:00,177.24,177.27,177.27,177.24,3.46974639
2018-04-02T19:01:00,177.24,177.0,177.24,177.0,88.73849346
2018-04-02T19:02:00,176.8,176.8,176.8,176.8,1.5
2018-04-02T19:03:00,176.73,176.73,176.73,176.73,0.97427528
2018-04-02T19:04:00,176.68,176.98,177.17,176.68,50.835
2018-04-02T19:05:00,176.92,176.92,176.92,176.92,0.8079242099999999
2018-04-02T19:06:00,176.88,176.88,176.88,176.88,1.56197471
2018-04-02T19:07:00,176.84,176.84,176.84,176.84,0.86176711
2018-04-02T19:20:00,177.4,177.73,177.73,177.4,13.14030646
2018-04-02T19:21:00,177.38,177.32,177.38,177.32,8.51433061
2018-04-02T19:23:00,177.38,177.38,177.38,177.38,7.061
2018-04-02T19:24:00,177.38,177.11,177.38,177.11,11.9102
2018-04-02T19:26:00,177.11,177.11,177.11,177.11,8.361
2018-04-02T19:28:00,177.34,177.34,177.34,177.34,0.06
2018-04-02T19:29:00,177.34,177.38,177.38,177.34,1.0
2018-04-02T19:30:00,177.33,177.14,177.33,177.14,1.0998
2018-04-02T19:33:00,177.34,177.34,177.34,177.34,26.97300000000001
2018-04-02T19:35:00,177.5,177.75,177.75,177.5,8.35157878
2018-04-02T19:38:00,177.78,177.78,177.78,177.78,0.40700000000000003
2018-04-02T19:39:00,177.78,177.78,177.78,177.78,53.92331784
2018-04-02T19:40:00,177.78,177.78,177.78,177.78,0.1470039
2018-04-02T19:41:00,177.78,177.78,177.78,177.78,6.0
2018-04-02T19:44:00,177.78,177.37,178.19,177.16,66.00564619
2018-04-02T19:46:00,177.62,177.62,177.62,177.62,0.86057117
2018-04-02T19:48:00,177.74,177.74,177.74,177.74,10.70266901
2018-04-02T19:49:00,177.98,178.2,178.2,177.98,1.0
2018-04-02T19:51:00,177.99,177.99,177.99,177.99,0.16835017
2018-04-02T19:53:00,178.06,177.86,178.06,177.86,9.1588
2018-04-02T19:55:00,177.51,177.51,177.51,177.51,0.25836694
2018-04-02T19:57:00,177.24,177.24,177.24,177.24,0.258
2018-04-02T20:05:00,177.47,177.47,177.47,177.47,0.96
2018-04-02T20:13:00,177.68,178.37,178.37,177.68,48.38239656
2018-04-02T20:14:00,177.75,177.75,177.75,177.75,1.5
2018-04-02T20:17:00,177.72,177.72,177.72,177.72,8.0002
2018-04-02T20:18:00,177.6,177.53,177.6,177.53,21.67412458
2018-04-02T20:19:00,177.64,177.5,177.64,177.5,24.893493399999997
2018-04-02T20:20:00,177.37,177.32,177.37,177.32,3.0
2018-04-02T20:21:00,177.34,177.48,177.48,177.31,38.10736118
2018-04-02T20:22:00,177.33,177.32,177.33,177.32,6.72952162
2018-04-02T20:23:00,176.94,176.9,176.94,176.9,5.35714
2018-04-02T20:24:00,176.89,176.86,176.96,176.86,24.02361486
2018-04-02T20:25:00,177.0,176.96,177.0,176.96,21.25749656
2018-04-02T20:26:00,176.97,176.96,176.97,176.96,10.23752409
2018-04-02T20:27:00,176.91,176.81,176.91,176.81,10.75581517
2018-04-02T20:28:00,176.84,176.84,176.84,176.84,6.66111052
2018-04-02T20:29:00,177.16,177.16,177.16,177.16,21.74004916
2018-04-02T20:30:00,177.0,177.43,177.45,176.95,12.66857619
2018-04-02T20:31:00,177.42,177.42,177.42,177.42,5.36016607
2018-04-02T20:32:00,177.43,177.43,177.43,177.43,5.49466993
2018-04-02T20:33:00,177.42,177.42,177.42,177.42,30.0
2018-04-02T20:34:00,177.42,177.46,177.46,177.42,14.36183393
2018-04-02T20:37:00,177.16,177.15,177.16,177.15,10.0
2018-04-02T20:38:00,177.1,177.11,177.11,177.1,6.76111
2018-04-02T20:40:00,177.27,176.98,177.27,176.98,19.33841613
2018-04-02T20:42:00,176.89,176.89,176.89,176.89,0.6615800000000001
2018-04-02T21:00:00,177.08,177.08,177.08,177.08,0.06124007
2018-04-02T21:01:00,177.08,177.08,177.08,177.08,1.0
2018-04-02T21:05:00,176.76,176.76,176.76,176.76,0.2
2018-04-02T21:07:00,176.76,176.73,176.76,176.73,40.0
2018-04-02T21:13:00,176.78,176.78,176.78,176.78,4.16249334
2018-04-02T21:18:00,176.73,175.38,176.73,175.2,295.63563411
2018-04-02T21:19:00,175.21,175.52,175.52,175.0,67.79822849
2018-04-02T21:20:00,175.67,175.0,175.67,175.0,76.79463580000002
2018-04-02T21:21:00,175.12,175.12,175.12,175.12,0.0633588
2018-04-02T21:23:00,175.0,175.0,175.0,175.0,0.2
2018-04-02T21:25:00,175.01,175.01,175.01,175.01,1.92496216
2018-04-02T21:26:00,175.25,175.26,175.26,175.25,0.45585915
2018-04-02T21:32:00,175.01,175.01,175.01,175.01,0.1
2018-04-02T21:34:00,175.0,175.0,175.0,175.0,100.0
2018-04-02T21:37:00,175.22,175.22,175.22,175.03,21.0
2018-04-02T21:39:00,175.0,175.0,175.0,175.0,5.1538
2018-04-02T21:40:00,175.0,174.29,175.21,173.87,194.53092202
2018-04-02T21:41:00,174.31,174.31,174.31,174.31,1.0
2018-04-02T21:43:00,175.05,175.05,175.05,175.05,1.0
2018-04-02T21:45:00,174.5,174.5,174.5,174.5,1.1632
2018-04-02T21:47:00,174.9,174.9,174.9,174.9,1.0
2018-04-02T21:51:00,174.33,173.45,174.49,172.46,465.22359387
2018-04-02T21:52:00,173.56,173.37,173.58,173.37,2.906
2018-04-02T21:53:00,173.41,173.55,173.57,173.41,17.9831
2018-04-02T21:54:00,173.56,173.58,173.58,173.56,37.76188814
2018-04-02T21:55:00,173.57,173.5,173.57,173.47,0.9
2018-04-02T21:56:00,173.53,173.58,173.58,173.48,74.39055364000002
2018-04-02T21:57:00,173.58,173.55,173.58,173.51,6.612995
2018-04-02T21:59:00,173.58,173.58,173.58,173.58,36.23287877
2018-04-02T22:00:00,173.58,173.58,173.58,173.58,3.28454951
2018-04-02T22:01:00,173.58,173.58,173.58,173.58,1.3199999999999998
2018-04-02T22:02:00,173.52,173.52,173.52,173.52,1.0
2018-04-02T22:04:00,173.58,174.19,174.19,173.58,9.24651415
2018-04-02T22:05:00,174.04,174.02,174.18,174.02,25.60462049
2018-04-02T22:07:00,174.08,174.07,174.67,174.07,4.16770393
2018-04-02T22:10:00,174.31,174.31,174.31,174.31,0.5
2018-04-02T22:12:00,174.32,174.32,174.32,174.32,2.0
2018-04-02T22:14:00,174.61,174.61,174.61,174.61,1.0
2018-04-02T22:15:00,174.32,174.3,174.32,174.3,1.65867277
2018-04-02T22:16:00,174.61,174.63,174.63,174.61,2.97233823
2018-04-02T22:18:00,174.63,175.1,175.1,174.63,45.69105196
2018-04-02T22:19:00,175.17,175.17,175.17,175.17,2.84636503
2018-04-02T22:21:00,174.78,174.9,174.9,174.78,44.797
2018-04-02T22:22:00,174.78,174.56,174.78,174.56,0.07
2018-04-02T22:24:00,175.26,175.26,175.37,175.25,9.62486097
2018-04-02T22:25:00,175.71,175.35,175.71,175.35,11.14005631
2018-04-02T22:30:00,175.3,175.3,175.3,175.3,7.27700531
2018-04-02T22:31:00,175.3,175.3,175.3,175.3,0.80301864
2018-04-02T22:33:00,175.3,175.3,175.3,175.3,0.73746786
2018-04-02T22:34:00,175.3,175.3,175.3,175.3,2.0958
2018-04-02T22:36:00,174.97,174.97,174.97,174.97,1.0
2018-04-02T22:39:00,175.22,175.2,175.22,175.2,0.7660580300000001
2018-04-02T22:40:00,175.21,175.2,175.22,175.2,23.32309155
2018-04-02T22:50:00,175.31,175.35,175.35,175.31,0.59272735
2018-04-02T22:52:00,175.3,175.35,175.35,175.3,3.11489378
2018-04-02T22:53:00,175.44,175.44,175.44,175.44,12.03895581
2018-04-02T22:54:00,175.2,174.94,175.2,174.94,5.58946905
2018-04-02T22:55:00,174.98,175.35,175.35,174.72,33.42881383
2018-04-02T22:56:00,174.72,174.68,174.72,174.68,19.59103116
2018-04-02T22:57:00,174.66,174.6,174.66,174.56,34.38499737
2018-04-02T22:58:00,174.6,174.61,174.61,174.56,20.79855593
2018-04-02T22:59:00,174.6,174.56,174.6,174.56,20.80809706
2018-04-02T23:00:00,174.65,174.65,174.65,174.65,24.74214641
2018-04-02T23:04:00,175.19,175.48,175.55,175.19,28.7659282
2018-04-02T23:11:00,175.16,175.24,175.24,175.16,10.0
2018-04-02T23:13:00,175.17,175.17,175.17,175.17,1.92480407
2018-04-02T23:14:00,175.17,175.49,175.49,175.17,30.39711012
2018-04-02T23:15:00,175.25,175.32,175.35,175.25,45.41166926
2018-04-02T23:16:00,175.32,175.11,175.32,175.11,45.50918416
2018-04-02T23:17:00,175.0,174.76,175.0,174.76,26.98019984
2018-04-02T23:18:00,174.87,174.87,174.87,174.87,15.65173878
2018-04-02T23:19:00,174.87,174.87,174.95,174.87,62.74156984
2018-04-02T23:20:00,175.49,176.19,176.19,175.25,68.92190095
2018-04-02T23:22:00,175.9,175.9,175.9,175.9,2e-08
2018-04-02T23:23:00,176.08,176.08,176.08,176.08,0.17086217
2018-04-02T23:25:00,176.11,175.51,176.11,175.51,22.6713
2018-04-02T23:26:00,175.19,175.19,175.19,175.19,2.49539052
2018-04-02T23:27:00,175.25,175.27,175.28,175.25,10.2238
2018-04-02T23:28:00,175.27,175.27,175.57,175.27,12.71838642
2018-04-02T23:30:00,175.27,175.0,175.27,175.0,18.59923023
2018-04-02T23:31:00,175.07,175.02,175.08,175.02,18.35620836
2018-04-02T23:32:00,175.02,174.97,175.02,174.97,12.98317244
2018-04-02T23:33:00,174.97,175.02,175.59,174.93,28.28332125
2018-04-02T23:34:00,175.1,175.12,175.12,175.1,1.38091692
2018-04-02T23:40:00,175.27,175.28,175.28,175.27,0.0674029
2018-04-02T23:45:00,175.25,175.42,175.42,175.25,0.57509344
2018-04-02T23:53:00,176.26,176.26,176.26,176.26,10.5015
2018-04-02T23:55:00,175.98,175.98,175.98,175.98,0.26256706
2018-04-03T00:00:00,175.79,175.79,175.79,175.79,0.09327751
2018-04-03T00:04:00,175.6,175.76,175.76,175.6,17.977999999999994
2018-04-03T00:07:00,175.88,175.46,175.89,175.46,7.78831285
2018-04-03T00:13:00,175.66,175.95,175.95,175.66,1.17191504
2018-04-03T00:14:00,176.09,176.15,176.15,176.09,40.06839456
2018-04-03T00:15:00,176.1,175.82,176.1,175.82,8.79145993
2018-04-03T00:16:00,175.77,176.21,176.21,175.77,2.05378704
2018-04-03T00:17:00,176.22,176.22,176.22,176.22,2.03373374
2018-04-03T00:21:00,175.88,176.06,176.06,175.88,25.0
2018-04-03T00:25:00,175.9,175.9,175.9,175.9,0.12
2018-04-03T00:26:00,175.97,175.96,175.97,175.96,11.0
2018-04-03T00:27:00,175.95,175.95,175.95,175.95,5.80551904
2018-04-03T00:28:00,175.95,175.95,175.95,175.95,6.01648096
2018-04-03T00:29:00,175.62,175.35,175.62,175.35,30.0
2018-04-03T00:35:00,175.34,175.34,175.34,175.34,0.171
2018-04-03T00:39:00,175.46,175.46,175.46,175.46,9.3863
2018-04-03T00:42:00,175.41,175.41,175.41,175.41,1.6
2018-04-03T00:43:00,175.61,175.62,175.62,175.61,20.70075856
2018-04-03T00:46:00,176.13,176.13,176.13,176.13,2.84800787
2018-04-03T00:51:00,176.12,176.12,176.12,176.12,0.99711543
2018-04-03T00:52:00,176.24,176.24,176.24,176.24,4.995
2018-04-03T00:55:00,176.41,176.41,176.41,176.41,0.3
2018-04-03T00:59:00,176.33,176.33,176.33,176.33,3.988
2018-04-03T01:00:00,176.33,176.33,176.33,176.33,0.8211417700000001
2018-04-03T01:01:00,176.43,176.64,176.64,176.43,1.4983099000000002
2018-04-03T01:03:00,176.62,176.83,176.83,176.62,22.077
2018-04-03T01:04:00,176.99,177.0,177.0,176.99,20.25
2018-04-03T01:05:00,177.2,178.0,178.82,177.1,529.79117409
2018-04-03T01:06:00,178.0,178.01,178.01,178.0,31.00203906
2018-04-03T01:07:00,178.0,178.49,178.49,178.0,55.3894547
2018-04-03T01:08:00,178.01,178.01,178.01,178.01,21.81955074
2018-04-03T01:09:00,178.05,178.05,178.05,178.05,0.21133689
2018-04-03T01:10:00,178.06,178.06,178.07,178.06,2.21628418
2018-04-03T01:11:00,178.06,178.05,178.06,178.05,1.53478576
2018-04-03T01:13:00,178.03,178.03,178.04,178.03,24.0453
2018-04-03T01:18:00,178.01,178.01,178.01,178.01,29.47361286000001
2018-04-03T01:19:00,178.01,178.01,178.01,178.01,7.0
2018-04-03T01:20:00,178.01,178.01,178.01,178.01,6.06405365
2018-04-03T01:21:00,178.01,178.01,178.01,178.01,80.53901712999998
2018-04-03T01:24:00,178.01,178.01,178.01,178.01,0.74595933
2018-04-03T01:25:00,178.13,178.13,178.13,178.13,0.26827767
2018-04-03T01:27:00,178.07,178.07,178.07,178.07,0.69426063
2018-04-03T01:28:00,178.01,178.01,178.01,178.01,0.65652052
2018-04-03T01:30:00,178.13,178.13,178.13,178.13,3.59008518
2018-04-03T01:31:00,178.01,178.01,178.01,178.01,7.02344671
2018-04-03T01:32:00,178.01,178.01,178.01,178.01,45.4775407
2018-04-03T01:33:00,178.01,178.01,178.01,178.01,0.70393928
2018-04-03T01:34:00,178.01,178.01,178.01,178.01,3.26911886
2018-04-03T01:35:00,178.01,178.01,178.01,178.01,56.65977238
2018-04-03T01:36:00,178.01,178.01,178.01,178.01,65.84310762
2018-04-03T01:37:00,178.01,178.02,178.02,178.01,13.80264438
2018-04-03T01:38:00,178.01,178.01,178.02,178.01,59.72270819
2018-04-03T01:39:00,178.01,178.01,178.01,178.01,23.60663801
2018-04-03T01:40:00,178.01,178.01,178.01,178.01,1.33544949
2018-04-03T01:41:00,178.01,178.01,178.01,178.01,8.2576084
2018-04-03T01:42:00,178.01,178.01,178.01,178.01,19.96813586
2018-04-03T01:43:00,178.01,178.01,178.01,178.01,0.48938205
2018-04-03T01:45:00,178.01,178.01,178.01,178.01,0.465
2018-04-03T01:47:00,178.01,178.02,178.02,178.01,1.93792145
2018-04-03T01:48:00,178.01,178.01,178.01,178.01,0.51848323
2018-04-03T01:49:00,178.01,178.01,178.01,178.01,0.9796271
2018-04-03T01:50:00,178.01,178.01,178.01,178.01,1.03126116
2018-04-03T01:51:00,178.01,178.01,178.02,178.01,3.40273619
2018-04-03T01:52:00,178.01,178.01,178.01,178.01,0.79119242
2018-04-03T01:53:00,178.01,178.01,178.01,178.01,0.45615882
2018-04-03T01:54:00,178.01,178.02,178.02,178.01,32.78235142
2018-04-03T01:55:00,178.01,178.01,178.01,178.01,73.87019804
2018-04-03T01:56:00,178.01,178.01,178.01,178.01,3.84
2018-04-03T01:58:00,178.01,178.01,178.01,178.01,0.3805770999999999
2018-04-03T02:00:00,178.01,178.01,178.01,178.01,0.25
2018-04-03T02:03:00,178.01,178.02,178.02,178.01,2.2299
2018-04-03T02:04:00,178.01,178.01,178.01,178.01,1.26736602
2018-04-03T02:07:00,178.01,178.01,178.01,178.01,0.1
2018-04-03T02:15:00,178.01,178.01,178.01,178.01,0.1176238
2018-04-03T02:16:00,178.02,178.02,178.02,178.02,1.0
2018-04-03T02:20:00,178.01,178.01,178.01,178.01,2.4262010700000003
2018-04-03T02:23:00,178.01,178.01,178.01,178.01,1.093
2018-04-03T02:26:00,178.02,178.04,178.04,178.02,45.05963538
2018-04-03T02:27:00,178.07,178.02,178.12,178.02,20.58659885
2018-04-03T02:37:00,178.01,178.01,178.03,178.01,31.11944935
2018-04-03T02:38:00,178.01,178.01,178.01,178.01,1.95940374
2018-04-03T02:40:00,178.01,178.01,178.01,178.01,16.0
2018-04-03T02:41:00,178.01,178.01,178.01,178.01,9.96916297
2018-04-03T02:42:00,178.01,178.01,178.01,178.01,1.17072874
2018-04-03T02:45:00,178.01,178.01,178.01,178.01,2.31842085
2018-04-03T02:46:00,178.02,178.01,178.07,178.01,2.31882221
2018-04-03T02:47:00,178.01,178.01,178.01,178.01,2.00049694
2018-04-03T02:48:00,178.01,178.01,178.01,178.01,16.84743366
2018-04-03T02:49:00,178.05,178.08,178.08,178.05,7.43
2018-04-03T02:50:00,178.02,178.02,178.02,178.02,0.54692028
2018-04-03T02:51:00,178.13,178.43,178.43,178.13,2.7461435
2018-04-03T02:57:00,178.04,178.04,178.04,178.04,0.73
2018-04-03T02:58:00,178.02,178.02,178.02,178.02,0.25460343
2018-04-03T02:59:00,178.02,178.02,178.02,178.02,0.50910652
2018-04-03T03:03:00,178.01,178.01,178.01,178.01,10.0
2018-04-03T03:05:00,178.03,178.02,178.03,178.02,7.0
2018-04-03T03:10:00,178.46,178.44,178.47,178.44,5.0
2018-04-03T03:12:00,178.31,178.31,178.31,178.31,1.0
2018-04-03T03:13:00,178.51,178.58,178.58,178.51,3.7531946000000014
2018-04-03T03:14:00,178.58,178.58,178.58,178.58,9.2242
2018-04-03T03:17:00,178.47,178.47,178.47,178.47,4.0
2018-04-03T03:20:00,178.24,178.02,178.24,178.02,20.0
2018-04-03T03:21:00,178.52,178.53,178.53,178.52,55.70854777
2018-04-03T03:23:00,178.63,178.76,178.76,178.63,3.2468054
2018-04-03T03:27:00,178.31,178.31,178.31,178.31,1.0
2018-04-03T03:29:00,178.14,178.15,178.15,178.14,2.04235396
2018-04-03T03:30:00,178.03,178.01,178.03,178.01,21.68
2018-04-03T03:31:00,178.01,178.01,178.01,178.01,73.815
2018-04-03T03:34:00,178.01,178.01,178.01,178.01,1.3530000000000002
2018-04-03T03:35:00,178.01,178.0,178.01,178.0,52.22425818
2018-04-03T03:36:00,178.0,178.0,178.0,178.0,17.60125778
2018-04-03T03:37:00,178.01,178.01,178.01,178.01,0.07606791
2018-04-03T03:44:00,178.2,178.2,178.2,178.2,4.12559
2018-04-03T03:47:00,178.04,178.48,178.56,178.04,3.04235396
2018-04-03T03:48:00,178.5,178.21,178.5,178.21,3.0
2018-04-03T03:50:00,178.33,178.32,178.34,178.32,11.1691935
2018-04-03T03:51:00,178.07,178.23,178.23,178.07,16.172906750000006
2018-04-03T03:52:00,178.02,178.0,178.02,178.0,38.26703561
2018-04-03T03:53:00,178.0,178.0,178.01,178.0,20.69396071
2018-04-03T03:54:00,178.0,178.0,178.0,178.0,17.68864316
2018-04-03T03:55:00,178.01,178.01,178.01,178.01,5.359140269999998
2018-04-03T03:56:00,178.01,178.52,178.53,178.01,45.08873272
2018-04-03T03:57:00,179.22,179.14,179.61,179.07,86.84125907
2018-04-03T04:00:00,179.03,178.71,179.03,178.71,74.96835926
2018-04-03T04:01:00,178.44,178.6,178.61,178.44,11.5221981
2018-04-03T04:02:00,178.77,178.97,178.99,178.77,54.12292642
2018-04-03T04:03:00,178.97,178.05,178.97,178.05,83.3897423
2018-04-03T04:04:00,177.73,176.82,177.73,176.82,21.29035032
2018-04-03T04:05:00,176.91,177.03,177.2,176.91,29.24183467
2018-04-03T04:06:00,176.68,177.1,177.1,176.67,6.71834132
2018-04-03T04:07:00,176.9,176.95,176.95,176.9,15.5894
2018-04-03T04:08:00,176.89,176.91,176.91,176.89,26.006999999999998
2018-04-03T04:09:00,177.29,177.29,177.29,177.29,4.0
2018-04-03T04:10:00,177.38,177.38,177.38,177.38,5.0
2018-04-03T04:12:00,178.07,178.07,178.07,178.07,5.0
2018-04-03T04:14:00,178.08,178.08,178.08,178.08,23.325
2018-04-03T04:16:00,177.79,177.79,177.79,177.79,3.2
2018-04-03T04:18:00,177.67,177.67,177.67,177.67,5.79652
2018-04-03T04:21:00,177.73,177.73,177.73,177.73,6.0
2018-04-03T04:27:00,178.32,178.32,178.32,178.32,27.343000000000004
2018-04-03T04:28:00,178.3,178.41,178.41,178.3,40.19499735
2018-04-03T04:31:00,178.59,178.65,178.65,178.59,2.65571444
2018-04-03T04:33:00,178.66,178.23,178.66,178.23,33.43653433
2018-04-03T04:34:00,178.22,178.39,178.39,178.22,23.54198145
2018-04-03T04:35:00,178.22,178.22,178.22,178.22,2.2374586900000004
2018-04-03T04:36:00,178.22,178.16,178.27,178.16,39.02068915
2018-04-03T04:37:00,178.17,178.28,178.28,178.16,7.39416088
2018-04-03T04:38:00,178.16,178.32,178.32,178.16,37.67733425
2018-04-03T04:40:00,178.17,178.22,178.22,178.17,0.27759768
2018-04-03T04:43:00,178.32,178.32,178.32,178.32,0.21183989
2018-04-03T04:44:00,178.32,178.32,178.32,178.32,0.49715186
2018-04-03T04:47:00,178.27,178.2,178.27,178.2,2.04893709
2018-04-03T04:49:00,178.2,178.2,178.2,178.2,0.2507
2018-04-03T04:57:00,178.54,178.61,178.61,178.54,6.24
2018-04-03T04:58:00,178.61,178.67,178.67,178.61,11.45701865
2018-04-03T05:00:00,178.6,178.98,178.98,178.6,7.07324793
2018-04-03T05:02:00,179.08,179.99,179.99,179.08,467.0
2018-04-03T05:03:00,179.2,178.98,179.38,178.96,13.54136426
2018-04-03T05:04:00,179.39,179.39,179.39,179.39,2.49999969
2018-04-03T05:05:00,179.48,179.48,179.48,179.48,0.085
2018-04-03T05:06:00,179.64,179.64,179.64,179.64,6.416
2018-04-03T05:07:00,180.0,180.28,180.79,180.0,112.13103817
2018-04-03T05:10:00,180.64,180.64,180.64,180.64,3.0
2018-04-03T05:12:00,180.82,180.75,180.82,180.75,1.0
2018-04-03T05:13:00,180.8,181.23,181.24,180.8,34.73113791
2018-04-03T05:14:00,180.98,180.98,180.98,180.98,0.3
2018-04-03T05:15:00,181.24,180.63,181.59,180.62,203.91237495
2018-04-03T05:16:00,180.59,180.69,180.69,180.3,59.88411934
2018-04-03T05:17:00,181.35,181.35,181.35,181.35,6.8401773399999986
2018-04-03T05:18:00,181.22,181.22,181.22,181.22,0.4
2018-04-03T05:19:00,181.7,181.87,181.87,181.7,11.1
2018-04-03T05:22:00,181.61,181.88,181.92,181.61,22.32268666
2018-04-03T05:23:00,181.77,181.91,181.91,181.77,8.28115757
2018-04-03T05:24:00,181.55,181.73,181.73,181.55,7.06134996
2018-04-03T05:25:00,181.91,181.62,181.91,181.61,12.5
2018-04-03T05:29:00,181.99,182.84,183.79,181.98,837.47967694
2018-04-03T05:30:00,182.81,182.86,183.39,182.34,227.55298069
2018-04-03T05:31:00,182.96,182.94,184.29,182.94,168.02387908
2018-04-03T05:33:00,183.06,183.03,183.06,183.02,3.07613173
2018-04-03T05:34:00,183.06,182.89,183.06,182.89,10.5
2018-04-03T05:35:00,183.14,183.15,183.15,183.14,3.1764
2018-04-03T05:37:00,182.97,182.97,182.97,182.97,0.43234753
2018-04-03T05:40:00,183.34,183.51,183.51,183.34,51.0
2018-04-03T05:41:00,183.51,184.22,184.48,183.51,182.81571597
2018-04-03T05:42:00,184.23,184.4,184.49,184.0,80.12242262
2018-04-03T05:43:00,184.46,184.49,184.49,184.46,9.71302328
2018-04-03T05:46:00,184.84,184.84,184.84,184.84,26.0
2018-04-03T05:47:00,184.9,184.9,184.9,184.9,10.673
2018-04-03T05:48:00,184.65,184.65,184.65,184.65,3.0
2018-04-03T05:49:00,184.64,184.64,184.64,184.64,0.097092
2018-04-03T05:52:00,184.97,185.72,185.72,184.97,70.25232233
2018-04-03T05:53:00,185.28,185.25,185.29,185.25,28.5
2018-04-03T05:55:00,185.24,185.25,185.25,185.24,10.117
2018-04-03T05:56:00,185.05,185.05,185.05,185.05,7.5
2018-04-03T05:59:00,185.25,185.24,185.25,185.24,5.11714473
2018-04-03T06:00:00,185.25,185.72,185.77,185.25,21.43127847
2018-04-03T06:01:00,185.68,185.78,185.78,185.68,5.0
2018-04-03T06:02:00,185.42,185.42,185.42,185.42,1.0
2018-04-03T06:04:00,185.78,186.02,186.02,185.78,12.04181412
2018-04-03T06:05:00,185.79,185.79,185.79,185.79,2.0
2018-04-03T06:11:00,184.95,184.96,184.96,184.95,7.0286
2018-04-03T06:12:00,184.71,184.71,184.71,184.71,0.5
2018-04-03T06:14:00,184.91,185.35,185.35,184.91,3.0559
2018-04-03T06:15:00,184.9,184.9,184.9,184.9,0.3
2018-04-03T06:16:00,184.9,184.9,184.9,184.9,18.2
2018-04-03T06:17:00,184.5,184.5,184.5,184.5,12.3855
2018-04-03T06:18:00,184.56,184.5,184.56,184.5,0.85750941
2018-04-03T06:19:00,183.98,183.62,183.98,183.62,52.49999999
2018-04-03T06:20:00,183.64,183.63,183.64,183.63,13.33025461
2018-04-03T06:22:00,184.09,184.32,184.32,184.09,25.904
2018-04-03T06:26:00,184.6,184.6,184.6,184.6,0.9975
2018-04-03T06:27:00,184.6,184.6,184.6,184.6,3.83859688
2018-04-03T06:28:00,184.79,184.6,184.79,184.6,13.29259831
2018-04-03T06:29:00,184.6,184.6,184.6,184.6,0.6
2018-04-03T06:31:00,184.84,184.84,184.84,184.84,6.251
2018-04-03T06:32:00,184.7,184.7,184.7,184.7,1.0
2018-04-03T06:36:00,184.83,184.83,184.83,184.83,1.0
2018-04-03T06:37:00,184.87,184.91,184.91,184.76,25.16640759
2018-04-03T06:38:00,184.85,184.96,184.96,184.84,0.25945002
2018-04-03T06:39:00,184.94,184.94,184.94,184.94,0.08107813
2018-04-03T06:41:00,184.6,184.6,184.6,184.6,7.80508422
2018-04-03T06:42:00,184.6,184.6,184.75,184.6,49.26995971
2018-04-03T06:43:00,184.6,184.6,184.6,184.6,4.13390446
2018-04-03T06:47:00,184.14,184.14,184.14,184.14,7.5
2018-04-03T06:48:00,184.0,184.0,184.0,184.0,1.0
2018-04-03T06:49:00,183.81,183.81,183.81,183.81,2.0
2018-04-03T06:51:00,183.85,183.88,183.88,183.85,5.09028744
2018-04-03T06:52:00,184.43,184.43,184.43,184.43,3.2647
2018-04-03T06:53:00,184.51,184.22,184.51,184.22,7.5284
2018-04-03T06:54:00,184.2,184.2,184.2,184.2,0.06590622
2018-04-03T06:55:00,184.2,184.36,184.36,184.2,7.19786088
2018-04-03T06:56:00,184.2,184.2,184.2,184.2,0.09225734
2018-04-03T06:57:00,183.9,183.9,183.9,183.9,0.2
2018-04-03T06:58:00,183.91,183.91,183.91,183.91,0.2
2018-04-03T07:00:00,184.06,184.48,184.48,184.06,14.21152959
2018-04-03T07:01:00,184.49,184.48,184.5,184.48,18.21115756
2018-04-03T07:03:00,184.12,184.51,184.51,184.12,6.60751258
2018-04-03T07:04:00,184.51,184.64,184.64,184.51,3.48648803
2018-04-03T07:05:00,184.64,184.64,184.64,184.64,2.9994
2018-04-03T07:06:00,184.64,184.64,184.64,184.64,0.0006
2018-04-03T07:10:00,184.1,184.06,184.1,184.06,1.34164256
2018-04-03T07:11:00,184.01,184.01,184.01,184.01,0.22602227
2018-04-03T07:12:00,183.8,183.8,183.8,183.8,14.7
2018-04-03T07:13:00,183.8,183.76,183.8,183.75,26.5015
2018-04-03T07:14:00,183.67,183.67,183.67,183.67,0.2507
2018-04-03T07:15:00,183.83,184.09,184.1,183.83,21.58199999999999
2018-04-03T07:16:00,184.08,184.08,184.08,184.08,2.21578767
2018-04-03T07:17:00,184.01,184.31,184.53,183.97,20.31978563
2018-04-03T07:18:00,183.82,184.0,184.15,183.82,16.42656588
2018-04-03T07:19:00,184.07,183.9,184.08,183.9,9.29044367
2018-04-03T07:20:00,184.16,183.94,184.16,183.94,6.84579992
2018-04-03T07:21:00,183.67,183.67,183.81,183.67,10.90571794
2018-04-03T07:22:00,183.67,183.84,183.84,183.67,7.44867302
2018-04-03T07:23:00,183.61,183.85,183.85,183.61,15.05633975
2018-04-03T07:24:00,183.89,183.98,183.98,183.89,10.80262707
2018-04-03T07:25:00,183.77,183.85,183.85,183.77,26.50698816
2018-04-03T07:27:00,183.99,183.93,183.99,183.54,13.3658842
2018-04-03T07:28:00,183.97,183.64,183.98,183.64,2.6267401
2018-04-03T07:29:00,183.98,183.78,184.14,183.73,27.24848541
2018-04-03T07:30:00,184.36,184.36,184.36,184.36,1.0
2018-04-03T07:31:00,184.27,184.43,184.43,184.27,3.0
2018-04-03T07:32:00,183.97,183.97,183.97,183.97,1.43394102
2018-04-03T07:33:00,184.54,184.55,184.55,184.54,10.84427229
2018-04-03T07:34:00,184.6,184.55,184.6,184.36,14.934000000000001
2018-04-03T07:35:00,184.32,184.79,184.79,184.32,8.28417785
2018-04-03T07:36:00,184.49,184.49,184.49,184.49,0.2657
2018-04-03T07:37:00,184.21,184.25,184.25,184.21,23.10194933
2018-04-03T07:39:00,184.01,183.57,184.01,183.08,50.43284487
2018-04-03T07:41:00,183.76,183.77,183.77,183.76,1.31508558
2018-04-03T07:46:00,183.36,183.36,183.36,183.36,0.5996
2018-04-03T07:48:00,183.02,183.02,183.02,183.02,0.1
2018-04-03T07:49:00,183.02,183.06,183.23,183.02,17.1006
2018-04-03T07:52:00,183.06,183.02,183.06,183.01,12.83802148
2018-04-03T07:53:00,183.05,183.02,183.05,183.02,11.481
2018-04-03T07:57:00,183.39,183.39,183.39,183.39,3.47753455
2018-04-03T07:58:00,183.39,183.39,183.39,183.39,3.57334505
2018-04-03T08:00:00,183.53,183.81,183.81,183.53,6.0149
2018-04-03T08:03:00,184.28,184.28,184.28,184.28,1.0
2018-04-03T08:04:00,184.09,184.24,184.24,184.09,7.72052834
2018-04-03T08:05:00,184.24,183.7,184.24,183.35,87.84219743
2018-04-03T08:06:00,183.59,183.59,183.59,183.59,0.5289
2018-04-03T08:07:00,183.36,183.36,183.36,183.36,0.6904637
2018-04-03T08:10:00,183.01,183.22,183.22,183.01,1.12382886
2018-04-03T08:11:00,183.13,183.13,183.13,183.13,1.0
2018-04-03T08:13:00,183.01,182.95,183.01,182.01,177.09900000000005
2018-04-03T08:14:00,183.03,182.75,183.03,182.75,5.0
2018-04-03T08:16:00,183.61,184.0,184.0,183.61,6.0
2018-04-03T08:17:00,184.01,184.55,184.55,184.01,50.0
2018-04-03T08:19:00,183.94,183.95,183.95,183.94,6.0
2018-04-03T08:25:00,183.97,183.97,183.97,183.97,1.5432
2018-04-03T08:26:00,183.92,183.92,183.92,183.92,2.4351
2018-04-03T08:27:00,183.9,183.98,183.98,183.9,15.269100000000002
2018-04-03T08:28:00,183.97,184.0,184.0,183.97,6.059
2018-04-03T08:29:00,184.0,184.45,184.45,184.0,3.3695
2018-04-03T08:31:00,184.02,184.02,184.02,184.02,1.07910376
2018-04-03T08:35:00,184.23,184.22,184.23,184.04,70.5
2018-04-03T08:36:00,184.43,185.0,185.0,184.43,10.45
2018-04-03T08:39:00,184.91,184.91,184.91,184.91,0.35538953
2018-04-03T08:41:00,184.84,184.84,184.84,184.84,0.3693
2018-04-03T08:42:00,184.62,184.5,184.62,184.5,0.99
2018-04-03T08:43:00,184.83,185.13,185.13,184.83,20.49475571
2018-04-03T08:45:00,184.94,184.78,185.05,184.77,5.74303629
2018-04-03T08:46:00,184.58,185.17,185.17,184.58,5.0
2018-04-03T08:47:00,185.41,185.41,185.41,185.41,5.0
2018-04-03T08:51:00,186.86,187.41,187.55,186.64,275.32730293000003
2018-04-03T08:52:00,187.07,187.06,187.5,187.0,45.96306965
2018-04-03T08:53:00,187.09,187.0,187.11,187.0,43.68187053
2018-04-03T08:54:00,187.21,186.73,187.68,186.73,117.18093733
2018-04-03T08:55:00,186.79,186.7,186.79,186.69,4.98146498
2018-04-03T08:57:00,187.04,186.58,187.05,186.58,7.04619337
2018-04-03T08:58:00,187.03,186.5,187.03,186.5,10.01323506
2018-04-03T08:59:00,186.75,187.01,187.24,186.75,25.92012876
2018-04-03T09:00:00,187.25,187.31,187.44,187.0,88.24412871
2018-04-03T09:01:00,187.36,187.18,187.52,187.18,37.87969003
2018-04-03T09:02:00,187.09,187.49,187.49,187.08,24.55105243
2018-04-03T09:03:00,187.37,187.38,187.57,187.06,58.87658213
2018-04-03T09:04:00,187.36,187.15,187.38,187.15,10.62493625
2018-04-03T09:05:00,187.06,187.18,187.18,187.06,4.91684114
2018-04-03T09:06:00,187.07,187.07,187.07,187.07,0.27351886
2018-04-03T09:07:00,187.34,187.11,187.36,187.11,2.16669161
2018-04-03T09:08:00,187.36,187.36,187.36,187.36,0.27006976
2018-04-03T09:09:00,187.5,187.3,187.5,187.01,25.27774427
2018-04-03T09:10:00,187.0,187.24,187.24,187.0,12.53195496
2018-04-03T09:11:00,187.27,187.28,187.28,187.27,10.65274535
2018-04-03T09:12:00,187.02,187.23,187.27,187.0,34.89632182
2018-04-03T09:13:00,187.23,187.3,187.3,187.23,19.06966202
2018-04-03T09:14:00,187.47,187.47,187.47,187.47,2.60029135
2018-04-03T09:16:00,187.51,187.47,187.51,187.15,24.09741766
2018-04-03T09:17:00,187.52,187.5,187.65,187.5,6.2576822
2018-04-03T09:20:00,187.33,187.33,187.33,187.33,10.0
2018-04-03T09:23:00,187.5,187.76,187.76,187.5,14.47027091
2018-04-03T09:25:00,187.69,187.77,187.77,187.69,13.99383408
2018-04-03T09:29:00,187.71,187.71,187.71,187.71,0.16064278
2018-04-03T09:30:00,187.92,187.38,187.92,187.38,34.10709857
2018-04-03T09:31:00,187.27,187.33,187.75,187.27,27.82057748
2018-04-03T09:32:00,187.33,187.33,187.33,187.33,2.06908262
2018-04-03T09:34:00,187.0,187.0,187.34,187.0,18.52915152
2018-04-03T09:35:00,187.23,186.95,187.23,186.95,3.87923931
2018-04-03T09:36:00,186.7,186.7,186.7,186.7,6.0
2018-04-03T09:40:00,186.67,186.65,186.67,186.65,0.31208305000000003
2018-04-03T09:42:00,187.19,186.73,187.19,186.73,3.57367217
2018-04-03T09:43:00,186.59,186.93,186.93,186.59,1.26679592
2018-04-03T09:46:00,186.87,186.97,186.97,186.87,7.06012535
2018-04-03T09:47:00,186.98,186.98,186.98,186.98,4.335429799999999
2018-04-03T09:48:00,187.0,187.0,187.0,187.0,3.65099358
2018-04-03T09:49:00,187.0,187.0,187.0,187.0,4.64629912
2018-04-03T09:52:00,186.99,186.99,186.99,186.99,0.78
2018-04-03T09:55:00,186.8,186.56,186.8,186.56,35.77269099
2018-04-03T09:58:00,186.3,186.33,186.33,186.3,5.35568733
2018-04-03T10:00:00,186.3,186.4,186.56,186.3,20.664461199999998
2018-04-03T10:01:00,186.11,186.11,186.11,186.11,12.402000000000001
2018-04-03T10:02:00,186.23,186.23,186.23,186.23,0.06057407
2018-04-03T10:04:00,186.13,186.03,186.43,186.03,22.33446596
2018-04-03T10:05:00,185.92,185.86,185.92,185.86,6.48
2018-04-03T10:07:00,185.85,185.8,185.85,185.8,8.9111
2018-04-03T10:10:00,186.25,186.25,186.25,186.25,5.0
2018-04-03T10:12:00,186.04,186.04,186.04,186.04,3.01
2018-04-03T10:16:00,186.07,186.07,186.07,186.03,41.435616100000004
2018-04-03T10:17:00,186.48,186.48,186.48,186.48,1.0
2018-04-03T10:19:00,186.63,186.63,186.63,186.63,1.0
2018-04-03T10:24:00,186.33,186.33,186.33,186.33,1.0
2018-04-03T10:25:00,186.74,186.74,186.74,186.74,5.6
2018-04-03T10:30:00,186.93,186.92,186.93,186.92,1.50510322
2018-04-03T10:32:00,186.92,186.92,186.92,186.92,7.26
2018-04-03T10:34:00,186.92,186.92,186.92,186.92,7.19394891
2018-04-03T10:35:00,186.92,187.34,187.34,186.92,11.5
2018-04-03T10:36:00,187.14,187.13,187.14,187.13,2.1451
2018-04-03T10:38:00,187.14,187.14,187.14,187.14,0.23
2018-04-03T10:46:00,187.4,187.39,187.4,187.08,15.2163576
2018-04-03T10:49:00,187.06,187.05,187.06,187.05,1.534
2018-04-03T10:50:00,187.06,186.95,187.06,186.95,14.382603
2018-04-03T10:51:00,186.95,186.9,186.95,186.9,1.29832875
2018-04-03T10:53:00,186.94,186.93,186.94,186.93,3.22174607
2018-04-03T10:54:00,186.73,186.45,186.73,186.45,7.1892
2018-04-03T10:55:00,186.45,186.45,186.45,186.45,24.8108
2018-04-03T10:58:00,186.63,186.63,186.63,186.63,1.10509929
2018-04-03T11:00:00,186.7,186.57,186.75,186.57,20.78708894
2018-04-03T11:06:00,186.91,187.25,187.25,186.9,4.5
2018-04-03T11:07:00,186.91,187.57,187.57,186.91,15.79666052
2018-04-03T11:11:00,187.58,187.58,187.58,187.58,4.0
2018-04-03T11:12:00,187.31,187.3,187.31,187.3,64.3048
2018-04-03T11:13:00,186.95,186.95,186.95,186.95,1.9657191000000005
2018-04-03T11:31:00,186.9,185.71,186.9,185.71,181.88787993
2018-04-03T11:32:00,185.92,185.88,185.92,185.86,6.0254
2018-04-03T11:33:00,185.84,184.72,185.88,184.63,386.37151826
2018-04-03T11:34:00,184.51,185.0,185.11,184.51,17.0084343
2018-04-03T11:35:00,184.81,184.84,184.96,184.61,83.41755561000002
2018-04-03T11:36:00,184.55,185.01,185.01,184.55,3.87785711
2018-04-03T11:37:00,184.79,184.84,184.84,184.79,10.54595
2018-04-03T11:41:00,184.58,184.58,184.58,184.58,33.95367679
2018-04-03T11:46:00,184.52,184.52,184.52,184.52,0.5264
2018-04-03T11:47:00,184.52,184.52,184.52,184.52,6.10176043
2018-04-03T11:48:00,184.52,184.06,184.52,184.06,8.22
2018-04-03T11:49:00,184.21,184.13,184.22,184.1,18.8815974
2018-04-03T11:52:00,184.75,184.74,184.75,184.74,5.45042611
2018-04-03T11:53:00,184.84,184.84,184.84,184.84,1.25
2018-04-03T11:55:00,184.72,184.73,184.73,184.72,1.0
2018-04-03T11:59:00,184.57,184.57,184.57,184.57,2.02780891
2018-04-03T12:00:00,184.64,184.64,184.64,184.64,0.21519516
2018-04-03T12:01:00,184.85,183.8,184.85,183.77,82.96989909999998
2018-04-03T12:02:00,184.11,184.46,184.46,184.11,2.70042611
2018-04-03T12:05:00,184.57,184.57,184.57,184.57,0.5417
2018-04-03T12:06:00,184.39,184.39,184.39,184.39,4.0
2018-04-03T12:07:00,184.4,184.4,184.4,184.4,0.28361163
2018-04-03T12:11:00,184.67,184.67,184.67,184.67,0.526
2018-04-03T12:13:00,184.78,184.71,184.78,184.71,2.91759135
2018-04-03T12:14:00,184.5,184.5,184.5,184.5,5.64896436
2018-04-03T12:15:00,184.38,184.38,184.38,184.38,2.44896436
2018-04-03T12:17:00,184.32,184.4,184.4,184.32,7.0529
2018-04-03T12:20:00,184.04,184.29,184.29,184.04,2.7119
2018-04-03T12:22:00,184.17,183.75,184.17,183.75,60.6835
2018-04-03T12:23:00,183.73,183.73,183.73,183.73,1.0
2018-04-03T12:24:00,183.98,183.98,183.98,183.98,1.00567144
2018-04-03T12:25:00,183.9,183.46,183.9,183.43,110.02024555
2018-04-03T12:26:00,183.46,183.46,183.46,183.46,0.64896436
2018-04-03T12:32:00,183.52,183.52,183.52,183.52,0.06155
2018-04-03T12:33:00,183.71,183.71,183.71,183.71,3.81317987
2018-04-03T12:34:00,183.34,183.23,183.34,183.23,0.24250001
2018-04-03T12:36:00,183.62,183.63,183.69,183.62,0.30138714
2018-04-03T12:38:00,183.23,183.23,183.23,183.23,0.48
2018-04-03T12:40:00,183.2,183.22,183.22,183.07,14.15543698
2018-04-03T12:41:00,182.78,182.5,182.78,182.5,1.0
2018-04-03T12:44:00,182.92,182.92,182.92,182.92,0.5486
2018-04-03T12:45:00,183.07,183.1,183.11,183.05,54.0627
2018-04-03T12:48:00,183.14,183.12,183.14,183.12,30.0
2018-04-03T12:49:00,183.06,183.7,183.7,183.06,13.35654596
2018-04-03T12:51:00,183.52,183.52,183.52,183.52,0.33962861
2018-04-03T12:52:00,183.69,183.69,183.69,183.69,4.0
2018-04-03T12:53:00,183.55,183.55,183.55,183.55,48.21
2018-04-03T12:54:00,184.12,184.12,184.12,184.12,1.42
2018-04-03T12:57:00,183.65,183.65,183.65,183.65,0.1
2018-04-03T12:58:00,183.65,183.65,183.65,183.65,1.29847332
2018-04-03T12:59:00,183.4,183.4,183.4,183.4,2.8443
2018-04-03T13:01:00,183.89,183.89,183.89,183.89,0.5283
2018-04-03T13:02:00,183.44,183.44,183.44,183.44,0.07121406
2018-04-03T13:04:00,183.68,183.68,183.68,183.68,8.01367667
2018-04-03T13:06:00,184.11,183.73,184.12,183.73,5.29844084
2018-04-03T13:07:00,184.12,184.12,184.12,184.12,17.256
2018-04-03T13:08:00,184.12,184.12,184.12,184.12,0.00094446
2018-04-03T13:09:00,184.29,184.29,184.29,184.29,0.00055439
2018-04-03T13:14:00,184.59,184.59,184.59,184.59,1.9999
2018-04-03T13:15:00,184.64,184.54,184.64,184.54,29.06981269
2018-04-03T13:18:00,184.26,184.2,184.26,184.2,1.74375403
2018-04-03T13:19:00,184.2,184.2,184.2,184.2,3.2554964
2018-04-03T13:34:00,184.5,184.48,184.5,184.48,3.2631
2018-04-03T13:39:00,184.2,184.2,184.2,184.2,3.19145767
2018-04-03T13:41:00,184.22,184.22,184.22,184.22,2.6486498
2018-04-03T13:43:00,184.21,184.2,184.21,184.2,3.95079617
2018-04-03T13:44:00,184.28,184.28,184.28,184.28,5.039470099999999
2018-04-03T13:46:00,184.48,184.48,184.48,184.48,6.71597725
2018-04-03T13:48:00,184.46,184.46,184.46,184.46,0.25
2018-04-03T13:50:00,184.46,184.29,184.64,184.29,17.0981104
2018-04-03T13:54:00,183.9,183.9,183.9,183.9,0.06
2018-04-03T13:56:00,184.21,184.21,184.21,184.21,3.8
2018-04-03T13:57:00,183.87,183.87,183.87,183.87,1.58093956
2018-04-03T14:00:00,184.06,184.06,184.06,184.06,6.352
2018-04-03T14:02:00,184.06,184.06,184.06,184.06,3.83606044
2018-04-03T14:05:00,184.38,184.38,184.38,184.38,0.8214246
2018-04-03T14:06:00,184.41,184.41,184.41,184.41,4.0
2018-04-03T14:07:00,185.04,185.82,185.82,185.04,114.33172033
2018-04-03T14:08:00,185.16,185.66,186.96,185.16,443.78354857
2018-04-03T14:09:00,185.53,185.68,186.51,185.53,84.25445786
2018-04-03T14:10:00,185.92,185.92,185.92,185.92,1.0
2018-04-03T14:11:00,185.98,185.96,185.98,185.96,14.3929
2018-04-03T14:12:00,185.96,185.67,185.96,185.67,11.55
2018-04-03T14:16:00,185.85,185.63,185.85,185.63,7.65251494
2018-04-03T14:21:00,184.95,184.95,184.95,184.95,5.0
2018-04-03T14:24:00,185.34,185.25,185.34,185.25,2.61548506
2018-04-03T14:25:00,185.47,185.47,185.47,185.47,1.36804498
2018-04-03T14:26:00,185.47,185.47,185.47,185.47,6.82495502
2018-04-03T14:27:00,185.47,185.47,185.47,185.47,2.03987239
2018-04-03T14:28:00,185.53,185.53,185.53,185.53,1.99472702
2018-04-03T14:31:00,185.65,185.65,185.65,185.65,29.232
2018-04-03T14:33:00,185.8,185.8,185.8,185.8,0.35992048
2018-04-03T14:34:00,185.99,186.05,186.05,185.99,38.44571699
2018-04-03T14:35:00,186.11,185.99,186.11,185.99,50.530931
2018-04-03T14:36:00,185.99,185.99,185.99,185.99,62.39698189
2018-04-03T14:37:00,185.99,185.99,185.99,185.99,6.73407326
2018-04-03T14:38:00,185.99,185.99,185.99,185.99,2.92420181
2018-04-03T14:39:00,185.99,185.99,185.99,185.99,7.484763799999999
2018-04-03T14:40:00,185.99,185.99,185.99,185.99,38.1848453
2018-04-03T14:41:00,185.99,185.99,185.99,185.99,19.00179501
2018-04-03T14:42:00,185.99,185.99,185.99,185.99,1.67593792
2018-04-03T14:43:00,185.99,185.47,185.99,185.47,222.41016969
2018-04-03T14:44:00,185.47,185.11,185.47,185.11,11.14930234
2018-04-03T14:45:00,185.38,185.43,185.43,185.38,27.61241187000001
2018-04-03T14:46:00,185.59,185.59,185.59,185.59,0.1
2018-04-03T14:47:00,185.58,185.58,185.58,185.58,0.10271256
2018-04-03T14:49:00,185.34,185.34,185.34,185.34,3.43056708
2018-04-03T15:01:00,185.54,185.54,185.54,185.54,5.0294950400000005
2018-04-03T15:02:00,185.54,185.82,185.82,185.54,4.0005049600000016
2018-04-03T15:03:00,185.81,185.81,185.81,185.81,1.30075856
2018-04-03T15:04:00,185.9,185.88,185.9,185.88,4.3209
2018-04-03T15:06:00,185.32,185.0,185.32,185.0,206.42826965
2018-04-03T15:07:00,185.18,185.18,185.18,185.18,0.5228
2018-04-03T15:09:00,185.09,185.09,185.09,185.09,8.90837097
2018-04-03T15:11:00,185.13,185.13,185.13,185.13,2.0936
2018-04-03T15:13:00,185.19,185.19,185.19,185.19,0.05
2018-04-03T15:15:00,185.01,185.0,185.01,185.0,17.98845961
2018-04-03T15:16:00,185.0,184.09,185.0,184.09,191.0534527
2018-04-03T15:17:00,184.2,183.94,184.2,183.82,5.1874
2018-04-03T15:20:00,183.91,184.43,184.43,183.91,7.51615958
2018-04-03T15:21:00,184.47,184.71,184.71,184.47,42.066
2018-04-03T15:22:00,185.16,185.44,185.44,185.16,20.14903933
2018-04-03T15:23:00,185.16,185.24,185.35,184.97,13.02419616
2018-04-03T15:24:00,184.42,184.49,184.49,184.42,3.83009643
2018-04-03T15:25:00,184.68,184.68,184.68,184.68,2.69594595
2018-04-03T15:33:00,185.75,185.75,185.75,185.75,2.002
2018-04-03T15:39:00,185.56,185.56,185.56,185.56,0.22369024
2018-04-03T15:41:00,185.56,185.57,185.57,185.52,4.61856905
2018-04-03T15:44:00,185.77,185.8,185.8,185.77,16.87652276
2018-04-03T15:45:00,185.8,185.8,185.8,185.8,5.16619153
2018-04-03T15:47:00,185.93,185.93,185.93,185.93,1.76533696
2018-04-03T15:53:00,185.99,185.99,185.99,185.99,0.53239211
2018-04-03T15:55:00,186.16,186.16,186.16,186.16,9.243
2018-04-03T15:57:00,186.58,186.67,186.67,186.58,0.62085
2018-04-03T15:58:00,186.7,186.82,186.82,186.7,23.57359174
2018-04-03T15:59:00,187.17,186.73,187.17,186.73,3.15854532
2018-04-03T16:00:00,186.74,186.73,186.74,186.73,6.02623527
2018-04-03T16:01:00,186.73,186.42,186.73,186.42,8.3108
2018-04-03T16:02:00,186.97,186.51,187.0,186.51,1.40311153
2018-04-03T16:03:00,186.51,186.51,186.51,186.51,3.6399
2018-04-03T16:06:00,186.56,186.56,186.56,186.56,2.5
2018-04-03T16:08:00,187.22,186.66,187.22,186.66,13.9142
2018-04-03T16:10:00,187.0,187.0,187.0,187.0,2.6579208999999997
2018-04-03T16:11:00,187.0,187.0,187.22,187.0,2.24223746
2018-04-03T16:12:00,187.0,186.76,187.0,186.76,14.00006799
2018-04-03T16:13:00,186.76,186.62,186.76,186.62,1.0
2018-04-03T16:14:00,186.69,186.69,186.69,186.69,4.01
2018-04-03T16:18:00,186.74,187.01,187.01,186.74,0.3
2018-04-03T16:19:00,186.94,186.91,186.94,186.91,0.12
2018-04-03T16:21:00,186.63,186.65,186.65,186.62,7.7463
2018-04-03T16:24:00,186.53,186.53,186.53,186.53,1.0
2018-04-03T16:25:00,186.26,186.44,186.44,186.26,2.0
2018-04-03T16:26:00,187.39,186.83,187.39,186.82,8.0742
2018-04-03T16:27:00,187.24,187.07,187.35,187.07,57.76402904
2018-04-03T16:29:00,187.07,186.46,187.07,186.46,74.09403731
2018-04-03T16:31:00,186.82,187.09,187.09,186.82,12.5
2018-04-03T16:33:00,187.32,187.33,187.33,187.32,1.0
2018-04-03T16:37:00,186.89,186.68,186.89,186.65,1.1799959999999998
2018-04-03T16:38:00,186.72,186.56,186.72,186.56,2.1
2018-04-03T16:39:00,186.56,186.56,186.56,186.56,3.9
2018-04-03T16:40:00,186.56,187.0,187.0,186.56,4.39482854
2018-04-03T16:41:00,187.0,187.0,187.0,187.0,1.52895
2018-04-03T16:42:00,187.0,187.01,187.01,187.0,16.95856616
2018-04-03T16:43:00,187.01,187.0,187.01,187.0,0.3
2018-04-03T16:44:00,187.0,187.0,187.0,187.0,0.36
2018-04-03T16:45:00,187.01,187.01,187.01,187.01,2.6105
2018-04-03T16:46:00,187.02,187.01,187.04,187.01,0.48
2018-04-03T16:47:00,187.01,187.02,187.02,187.01,0.54
2018-04-03T16:48:00,187.02,187.09,187.09,187.02,0.78
2018-04-03T16:49:00,187.38,187.08,187.38,187.08,0.7182
2018-04-03T16:50:00,187.39,187.34,187.67,187.1,78.74707368
2018-04-03T16:51:00,187.6,187.6,187.6,187.6,0.5759586800000001
2018-04-03T16:52:00,187.6,188.09,188.09,187.6,21.28150125
2018-04-03T16:53:00,188.0,188.0,188.0,188.0,92.67841753
2018-04-03T16:54:00,187.6,187.41,187.6,187.41,1.24
2018-04-03T16:55:00,187.32,187.42,187.71,187.32,20.18
2018-04-03T16:56:00,187.32,187.3,187.32,187.3,0.12
2018-04-03T16:57:00,187.16,187.06,187.16,187.06,5.98
2018-04-03T16:58:00,187.07,187.14,187.14,187.06,0.18
2018-04-03T16:59:00,187.5,187.17,187.51,187.11,0.5538755
2018-04-03T17:00:00,187.17,187.17,187.17,187.17,1.6769999999999998
2018-04-03T17:01:00,186.86,186.68,186.86,186.64,1.18
2018-04-03T17:02:00,186.68,186.68,186.98,186.68,2.45007851
2018-04-03T17:03:00,186.68,186.69,186.69,186.68,0.24
2018-04-03T17:04:00,186.69,186.69,186.69,186.69,0.54
2018-04-03T17:05:00,186.69,186.7,186.71,186.69,1.42
2018-04-03T17:06:00,186.7,186.48,186.7,186.4,8.92
2018-04-03T17:07:00,186.48,186.47,186.48,186.46,20.36
2018-04-03T17:09:00,187.0,187.0,187.0,187.0,4.9423
2018-04-03T17:12:00,186.84,186.62,187.0,186.62,76.0
2018-04-03T17:14:00,186.47,186.46,186.47,186.46,2.8
2018-04-03T17:16:00,186.45,186.47,186.49,186.45,49.74115015
2018-04-03T17:17:00,186.51,186.51,186.51,186.51,18.90844283
2018-04-03T17:19:00,186.17,186.0,186.47,185.98,33.10728851
2018-04-03T17:21:00,186.06,186.21,186.21,186.06,11.8246
2018-04-03T17:22:00,186.42,187.1,187.25,186.42,57.35833007
2018-04-03T17:23:00,187.01,186.87,187.01,186.87,5.9028
2018-04-03T17:24:00,186.77,187.12,187.12,186.77,1.63924364
2018-04-03T17:25:00,186.9,186.9,186.9,186.9,2.5969
2018-04-03T17:27:00,187.13,187.09,187.13,186.97,4.1761829499999985
2018-04-03T17:29:00,187.02,187.02,187.02,187.02,0.14389049
2018-04-03T17:31:00,187.18,186.63,187.18,186.63,23.04419822
2018-04-03T17:33:00,186.48,186.48,186.48,186.48,0.1996
2018-04-03T17:34:00,186.63,186.67,186.97,186.62,47.2536349
2018-04-03T17:35:00,187.0,187.0,187.0,187.0,4.6530000000000005
2018-04-03T17:36:00,187.0,186.47,187.06,186.47,17.0
2018-04-03T17:37:00,186.73,186.73,186.73,186.73,8.0
2018-04-03T17:38:00,186.69,186.71,186.71,186.69,27.070456899999996
2018-04-03T17:39:00,186.45,186.14,186.45,186.14,9.8616
2018-04-03T17:41:00,186.27,186.48,186.48,185.93,7.12222838
2018-04-03T17:42:00,186.02,186.02,186.02,186.02,1.0
2018-04-03T17:44:00,186.33,186.33,186.33,186.33,5.5898
2018-04-03T17:45:00,185.99,185.99,185.99,185.99,1.0
2018-04-03T17:46:00,185.93,185.91,185.93,185.91,9.0
2018-04-03T17:47:00,185.51,185.51,185.51,185.51,6.0
2018-04-03T17:48:00,185.36,185.36,185.36,185.36,3.0
2018-04-03T17:49:00,185.32,185.32,185.32,185.32,1.0
2018-04-03T17:50:00,185.36,185.5,185.51,185.36,26.47595152
2018-04-03T17:51:00,185.56,185.61,185.61,185.23,16.90623285
2018-04-03T17:52:00,185.55,185.66,185.66,185.55,17.948
2018-04-03T17:53:00,185.73,185.3,185.82,185.3,4.6662
2018-04-03T17:54:00,185.46,185.46,185.46,185.46,0.499
2018-04-03T17:55:00,185.44,185.41,185.44,185.41,23.923
2018-04-03T17:56:00,185.3,185.3,185.3,185.3,0.22899999999999998
2018-04-03T18:00:00,185.3,185.55,185.55,185.25,54.5420478
2018-04-03T18:01:00,185.25,185.16,185.25,185.13,5.38399161
2018-04-03T18:02:00,185.0,184.88,185.26,184.8,64.833
2018-04-03T18:03:00,184.96,184.96,184.96,184.96,1.0
2018-04-03T18:05:00,184.88,185.31,185.45,184.88,11.82945742
2018-04-03T18:06:00,184.92,184.9,184.92,184.9,0.12
2018-04-03T18:07:00,184.9,184.9,184.94,184.9,1.3
2018-04-03T18:08:00,184.91,185.05,185.05,184.91,0.24
2018-04-03T18:09:00,184.92,184.9,184.92,184.9,0.3
2018-04-03T18:10:00,184.91,185.2,185.2,184.91,0.3
2018-04-03T18:11:00,185.2,185.21,185.22,185.2,0.35998372
2018-04-03T18:12:00,185.21,184.84,185.21,184.84,21.85201628
2018-04-03T18:13:00,184.8,184.82,184.91,184.79,1.0992
2018-04-03T18:14:00,184.78,184.74,184.78,184.74,0.12
2018-04-03T18:15:00,184.9,184.81,185.08,184.81,0.24
2018-04-03T18:16:00,184.82,184.88,184.88,184.82,0.12
2018-04-03T18:17:00,184.85,185.34,185.34,184.84,1.12
2018-04-03T18:21:00,185.07,185.07,185.07,185.07,0.50811566
2018-04-03T18:22:00,185.3,185.3,185.3,185.3,5.75
2018-04-03T18:24:00,185.21,185.21,185.21,185.21,0.66791432
2018-04-03T18:25:00,185.05,185.3,185.3,184.5,28.21550255
2018-04-03T18:26:00,184.84,184.83,184.84,184.83,10.0
2018-04-03T18:29:00,185.49,185.5,185.5,185.49,8.98
2018-04-03T18:30:00,186.02,186.02,186.02,186.02,1.0
2018-04-03T18:31:00,186.05,186.07,186.07,186.05,1.0
2018-04-03T18:34:00,186.1,186.32,186.32,186.1,5.6538
2018-04-03T18:38:00,186.83,186.87,186.87,186.83,3.0
2018-04-03T18:39:00,186.76,186.76,186.76,186.76,1.0
2018-04-03T18:43:00,186.6,187.26,187.26,186.6,40.941
2018-04-03T18:44:00,187.03,187.03,187.03,187.03,1.34202641
2018-04-03T18:49:00,186.85,186.85,186.85,186.85,1.0
2018-04-03T18:50:00,187.0,187.03,187.03,187.0,1.68403416
2018-04-03T18:54:00,187.24,187.3,187.3,187.23,39.80029996
2018-04-03T18:55:00,187.59,187.59,187.59,187.59,2.0
2018-04-03T18:56:00,187.41,187.26,187.41,187.26,9.6395
2018-04-03T18:57:00,187.34,187.34,187.34,187.34,0.30010417
2018-04-03T18:58:00,187.5,187.57,187.57,187.26,17.0
2018-04-03T18:59:00,187.58,187.59,187.59,187.58,2.0
2018-04-03T19:00:00,187.37,187.37,187.37,187.37,22.49426198
2018-04-03T19:01:00,187.59,187.59,187.59,187.59,1.0
2018-04-03T19:02:00,187.6,187.37,187.6,187.23,46.94
2018-04-03T19:03:00,187.25,187.25,187.25,187.25,1.0
2018-04-03T19:04:00,187.24,187.24,187.24,187.24,0.06
2018-04-03T19:05:00,187.23,187.53,187.53,187.15,83.64691788
2018-04-03T19:06:00,187.25,187.25,187.38,187.25,2.92
2018-04-03T19:07:00,187.28,187.24,187.3,187.24,5.05618295
2018-04-03T19:08:00,187.24,187.24,187.34,187.24,7.72
2018-04-03T19:09:00,187.24,187.21,187.24,187.21,6.94
2018-04-03T19:10:00,187.21,187.22,187.23,187.21,52.23777599
2018-04-03T19:11:00,187.22,187.31,187.31,187.21,9.68
2018-04-03T19:12:00,187.33,187.39,187.39,187.33,3.33782243
2018-04-03T19:13:00,187.39,187.39,187.39,187.39,10.876
2018-04-03T19:15:00,187.39,187.91,187.91,187.39,17.2531
2018-04-03T19:16:00,187.79,187.3,187.79,187.3,13.0
2018-04-03T19:17:00,187.89,187.93,187.93,187.42,19.54
2018-04-03T19:18:00,187.88,187.55,188.0,187.52,3.88
2018-04-03T19:19:00,187.55,187.64,187.64,187.54,4.8
2018-04-03T19:20:00,187.66,187.66,187.66,187.66,3.84
2018-04-03T19:21:00,187.66,187.86,187.86,187.41,7.26
2018-04-03T19:22:00,187.34,187.29,187.55,187.29,4.90395647
2018-04-03T19:23:00,187.29,187.22,187.53,187.22,24.12483309
2018-04-03T19:24:00,187.26,187.32,187.32,187.26,3.84
2018-04-03T19:25:00,187.35,187.24,187.36,187.17,6.76
2018-04-03T19:26:00,187.27,187.16,187.27,187.16,9.26
2018-04-03T19:27:00,187.17,187.15,187.26,187.15,9.44644571
2018-04-03T19:28:00,187.15,187.15,187.15,187.15,0.58
2018-04-03T19:29:00,187.15,187.15,187.16,187.15,1.41858492
2018-04-03T19:30:00,187.15,187.27,187.27,187.15,28.49892581
2018-04-03T19:31:00,187.45,187.39,187.88,187.39,0.98
2018-04-03T19:32:00,187.44,187.45,187.45,187.43,1.04591488
2018-04-03T19:33:00,187.45,187.5,187.5,187.45,0.24
2018-04-03T19:34:00,187.56,187.65,187.65,187.56,0.24
2018-04-03T19:35:00,187.83,188.12,188.12,187.83,47.75006253
2018-04-03T19:36:00,188.07,188.23,188.23,187.99,14.3297
2018-04-03T19:37:00,188.22,188.22,188.22,188.22,2.0
2018-04-03T19:39:00,188.03,188.56,188.56,188.02,142.0
2018-04-03T19:41:00,188.46,188.28,188.46,188.28,0.36099133
2018-04-03T19:42:00,188.28,188.33,188.48,188.28,10.23546459
2018-04-03T19:43:00,188.34,188.35,188.35,188.34,0.48
2018-04-03T19:44:00,188.35,188.35,188.47,188.35,10.93
2018-04-03T19:45:00,188.58,188.58,188.58,188.58,58.891999999999996
2018-04-03T19:47:00,188.74,190.06,190.63,188.74,932.10882058
2018-04-03T19:48:00,189.38,189.5,190.1,189.38,39.88415374
2018-04-03T19:49:00,189.55,190.02,190.02,189.55,4.03170285
2018-04-03T19:52:00,190.22,190.25,190.25,190.22,2.0
2018-04-03T19:53:00,190.25,190.25,190.25,190.25,6.01003829
2018-04-03T19:55:00,190.38,190.44,190.58,190.38,36.74260524
2018-04-03T19:56:00,190.69,190.75,190.75,190.46,20.27817101
2018-04-03T19:57:00,190.46,190.46,190.46,190.46,0.073862
2018-04-03T19:58:00,190.69,190.74,190.8,190.47,42.95540373
2018-04-03T19:59:00,190.79,190.4,191.49,190.4,374.45617554
2018-04-03T20:00:00,190.45,190.31,190.45,190.31,37.73277872
2018-04-03T20:01:00,190.39,190.33,190.39,190.33,2.5654
2018-04-03T20:03:00,190.39,189.88,190.39,189.78,79.87688231
2018-04-03T20:04:00,189.87,189.98,189.98,189.87,4.62221643
2018-04-03T20:05:00,189.87,189.65,189.87,189.65,13.70332417
2018-04-03T20:06:00,189.66,189.66,189.66,189.66,4.02724476
2018-04-03T20:07:00,189.86,189.92,189.92,189.86,3.3627552400000003
2018-04-03T20:08:00,189.67,189.67,189.67,189.67,2.1088
2018-04-03T20:11:00,190.34,190.04,190.35,190.03,2.7009
2018-04-03T20:13:00,190.05,190.05,190.05,190.05,1.03047138
2018-04-03T20:15:00,190.39,190.04,190.6,190.04,2.0
2018-04-03T20:17:00,190.1,190.5,190.5,190.1,11.79631344
2018-04-03T20:18:00,190.15,190.17,190.49,190.15,11.80359657
2018-04-03T20:19:00,190.01,189.84,190.01,189.84,3.0074540400000003
2018-04-03T20:21:00,189.66,189.71,189.71,189.64,10.46746781
2018-04-03T20:22:00,189.64,189.83,189.83,189.64,10.7172
2018-04-03T20:24:00,189.92,189.92,189.92,189.92,2.0476
2018-04-03T20:25:00,189.73,189.73,189.73,189.73,0.21536843
2018-04-03T20:26:00,189.65,189.64,189.65,189.64,28.42523459
2018-04-03T20:27:00,189.77,189.9,189.9,189.77,13.8484
2018-04-03T20:31:00,189.74,189.74,189.74,189.74,1.0
2018-04-03T20:33:00,189.64,189.63,189.64,189.63,22.42521331
2018-04-03T20:34:00,189.63,189.28,189.63,188.91,3.79126601
2018-04-03T20:35:00,189.16,189.23,189.23,189.16,0.21020962
2018-04-03T20:36:00,189.31,189.31,189.31,188.66,93.16730962
2018-04-03T20:37:00,189.31,189.32,189.32,189.31,1.85046757
2018-04-03T20:38:00,189.31,189.32,189.32,189.31,1.22601786
2018-04-03T20:39:00,189.32,189.78,189.78,189.32,1.071
2018-04-03T20:41:00,189.62,189.38,189.62,189.38,2.8928951
2018-04-03T20:42:00,189.3,189.42,189.51,189.3,4.02633916
2018-04-03T20:43:00,189.37,189.22,189.37,189.22,3.00547844
2018-04-03T20:44:00,189.27,189.16,189.27,189.16,4.6387
2018-04-03T20:45:00,189.13,189.13,189.13,189.13,2.90594151
2018-04-03T20:46:00,189.1,188.9,189.1,188.53,19.77456596
2018-04-03T20:47:00,188.45,188.52,188.52,188.45,2.02394
2018-04-03T20:48:00,188.38,188.53,188.53,188.38,11.5
2018-04-03T20:49:00,188.6,188.6,188.6,188.6,11.74592267
2018-04-03T20:50:00,189.02,188.89,189.05,188.88,3.0
2018-04-03T20:52:00,188.99,188.97,188.99,188.96,6.79758655
2018-04-03T20:56:00,188.5,188.5,188.5,188.5,0.12
2018-04-03T20:58:00,188.59,188.35,190.29,188.35,394.59554134
2018-04-03T20:59:00,188.58,188.58,188.58,188.58,9.53149182
2018-04-03T21:00:00,188.71,188.36,188.71,188.36,13.44680139
2018-04-03T21:02:00,188.71,190.1,190.31,188.71,347.20622569
2018-04-03T21:03:00,189.39,189.85,189.92,189.39,208.39744553
2018-04-03T21:04:00,190.1,189.59,190.1,189.59,20.80272563
2018-04-03T21:05:00,189.4,189.4,189.4,189.4,1.51421017
2018-04-03T21:06:00,189.61,189.37,189.62,189.37,16.13128254
2018-04-03T21:08:00,189.34,189.96,189.96,189.34,27.39610627
2018-04-03T21:09:00,189.75,189.74,189.75,189.74,3.22308557
2018-04-03T21:10:00,190.11,190.17,190.17,190.11,2.89439092
2018-04-03T21:11:00,190.26,189.94,190.26,189.94,7.6526
2018-04-03T21:12:00,189.96,189.96,189.96,189.96,1.6259
2018-04-03T21:13:00,189.97,189.97,190.17,189.97,5.41960843
2018-04-03T21:14:00,189.97,189.65,189.97,189.65,15.42565698
2018-04-03T21:16:00,190.14,189.65,190.14,189.65,4.493
2018-04-03T21:18:00,189.67,189.96,189.99,189.66,40.15154009
2018-04-03T21:20:00,189.67,189.36,189.68,189.36,13.11930029
2018-04-03T21:23:00,189.26,189.26,189.26,189.26,0.317
2018-04-03T21:26:00,189.43,189.43,189.43,189.43,1.05668261
2018-04-03T21:27:00,189.29,189.3,189.3,189.29,1.0
2018-04-03T21:28:00,189.3,189.3,189.3,189.3,17.03123261
2018-04-03T21:29:00,189.5,189.5,189.5,189.5,19.75326598
2018-04-03T21:30:00,189.5,189.5,189.5,189.5,11.267999999999999
2018-04-03T21:31:00,189.5,189.5,189.5,189.5,0.72
2018-04-03T21:33:00,189.5,189.32,189.5,189.32,40.35783794
2018-04-03T21:34:00,188.34,188.04,188.34,188.04,3.0
2018-04-03T21:35:00,188.26,188.44,188.44,188.26,14.20412794
2018-04-03T21:37:00,188.34,188.26,188.4,188.26,13.95196522
2018-04-03T21:38:00,188.0,187.9,188.0,187.89,27.141345299999998
2018-04-03T21:39:00,187.93,187.49,187.94,186.98,218.72025818
2018-04-03T21:40:00,187.5,187.79,187.79,187.5,18.1312
2018-04-03T21:41:00,187.35,187.3,187.92,187.3,7.58645161
2018-04-03T21:42:00,187.36,187.13,187.36,187.13,2.0
2018-04-03T21:43:00,186.79,186.85,186.85,186.76,4.6101
2018-04-03T21:44:00,187.33,187.09,187.33,187.09,1.5365
2018-04-03T21:46:00,187.21,188.06,188.12,187.21,7.30642995
2018-04-03T21:47:00,187.74,187.74,187.74,187.74,5.57415742
2018-04-03T21:48:00,187.93,187.93,187.93,187.93,0.556
2018-04-03T21:49:00,187.93,187.94,187.94,187.93,10.93329136
2018-04-03T21:50:00,188.11,188.07,188.11,188.07,3.49234332
2018-04-03T21:51:00,188.07,188.16,188.16,188.07,1.29771085
2018-04-03T21:52:00,188.16,188.07,188.16,188.07,15.69194825
2018-04-03T21:53:00,188.08,188.4,188.53,188.08,34.86439615
2018-04-03T21:54:00,188.09,188.09,188.09,188.09,13.51589594
2018-04-03T21:56:00,187.93,187.93,187.93,187.93,0.57834437
2018-04-03T21:57:00,187.93,187.94,187.94,187.93,7.56004569
2018-04-03T21:59:00,187.93,187.91,187.93,187.91,2.6699
2018-04-03T22:00:00,187.91,187.61,187.91,187.61,6.4153
2018-04-03T22:04:00,187.37,187.09,187.37,187.09,2.5544
2018-04-03T22:05:00,187.08,187.16,187.18,187.02,3.46943418
2018-04-03T22:09:00,187.07,187.07,187.07,187.07,1.8
2018-04-03T22:12:00,186.84,186.75,186.84,186.75,12.12019313
2018-04-03T22:15:00,187.11,187.16,187.17,187.11,10.41698344
2018-04-03T22:16:00,187.16,187.16,187.16,187.16,1.0
2018-04-03T22:19:00,187.17,187.8,187.8,187.17,6.0
2018-04-03T22:21:00,187.64,187.64,187.64,187.64,0.27092214
2018-04-03T22:24:00,187.9,187.68,187.9,187.68,12.7769
2018-04-03T22:25:00,187.93,187.65,187.93,187.65,12.3599
2018-04-03T22:26:00,187.85,187.76,187.85,187.76,4.28364734
2018-04-03T22:29:00,188.34,189.3,190.2,188.34,993.98431913
2018-04-03T22:30:00,189.09,189.2,189.21,189.08,22.48327034
2018-04-03T22:31:00,189.26,189.26,189.26,189.26,0.35700000000000004
2018-04-03T22:32:00,189.16,189.25,189.25,189.16,2.09500304
2018-04-03T22:33:00,189.36,189.52,190.92,189.36,191.38104905
2018-04-03T22:34:00,189.28,189.37,189.37,189.28,2.6511723500000004
2018-04-03T22:35:00,189.53,189.53,189.53,189.53,0.06
2018-04-03T22:38:00,189.46,189.42,189.46,189.41,0.95135543
2018-04-03T22:39:00,189.54,190.18,190.19,189.54,71.13253977
2018-04-03T22:40:00,190.18,189.59,190.18,189.59,5.87990355
2018-04-03T22:41:00,189.1,189.48,189.48,188.66,30.14450488
2018-04-03T22:42:00,188.92,188.9,188.92,188.9,7.1801
2018-04-03T22:44:00,189.26,189.27,189.27,189.26,1.8852616999999998
2018-04-03T22:45:00,188.84,188.98,188.98,188.8,7.44225479
2018-04-03T22:48:00,188.97,188.99,188.99,188.97,2.90316007
2018-04-03T22:50:00,188.81,187.51,188.81,187.51,88.9571
2018-04-03T22:54:00,188.64,188.65,188.65,188.64,3.13501574
2018-04-03T22:56:00,188.64,188.65,188.65,188.64,10.38754155
2018-04-03T22:57:00,189.33,189.49,189.49,189.33,3.93279441
2018-04-03T23:04:00,188.24,188.24,188.24,188.24,1.0
2018-04-03T23:08:00,188.16,188.16,188.16,188.16,10.6292
2018-04-03T23:10:00,188.37,188.37,188.37,188.37,1.8
2018-04-03T23:11:00,187.94,187.94,187.94,187.94,1.08523708
2018-04-03T23:12:00,187.35,187.27,187.35,187.27,4.7799999999999985
2018-04-03T23:13:00,187.42,187.46,187.46,187.42,15.25734521
2018-04-03T23:14:00,187.46,187.46,187.46,187.46,2.87586644
2018-04-03T23:15:00,187.27,187.27,187.27,187.27,9.60813024
2018-04-03T23:16:00,187.27,187.27,187.27,187.27,6.61186976
2018-04-03T23:18:00,187.43,187.71,187.71,187.43,3.78
2018-04-03T23:22:00,187.14,186.93,187.28,186.89,60.80553918
2018-04-03T23:23:00,187.19,187.21,187.21,187.18,32.58927129
2018-04-03T23:24:00,187.71,187.71,187.71,187.71,0.125
2018-04-03T23:26:00,187.26,187.19,187.26,187.19,40.0
2018-04-03T23:27:00,187.4,187.4,187.4,187.4,2.9939999999999998
2018-04-03T23:34:00,187.73,187.73,187.73,187.73,0.43
2018-04-03T23:35:00,187.5,187.48,187.5,187.48,11.0
2018-04-03T23:37:00,187.38,187.01,187.38,187.01,40.0
2018-04-03T23:39:00,187.25,188.29,188.31,187.25,401.44197314
2018-04-03T23:40:00,188.76,188.75,188.77,188.75,28.03115472
2018-04-03T23:42:00,188.61,188.78,188.78,188.48,42.74734811
2018-04-03T23:44:00,188.86,188.87,188.87,188.86,11.39992358
2018-04-03T23:45:00,188.86,188.86,188.86,188.86,1.0634
2018-04-03T23:46:00,188.5,188.5,188.5,188.5,0.15155
2018-04-03T23:48:00,188.41,188.41,188.41,188.41,0.07312312
2018-04-03T23:49:00,188.5,188.48,188.5,188.48,7.30675524
2018-04-03T23:50:00,188.51,188.51,188.51,188.51,1.0648
2018-04-03T23:51:00,188.49,188.3,188.5,188.3,12.85257581
2018-04-03T23:52:00,188.5,188.49,188.5,188.49,1.83772358
2018-04-03T23:54:00,188.31,188.3,188.34,188.3,10.71963807
2018-04-03T23:56:00,188.3,188.3,188.3,188.3,5.127000000000002
2018-04-03T23:57:00,188.33,188.3,188.33,188.3,4.73876999
2018-04-03T23:58:00,188.3,188.3,188.3,188.3,5.15
2018-04-04T00:03:00,188.31,188.31,188.31,188.31,11.520999999999999
2018-04-04T00:08:00,188.31,188.31,188.31,188.31,3.09932299
2018-04-04T00:10:00,188.3,188.3,188.3,188.3,11.3326
2018-04-04T00:11:00,187.87,187.83,187.87,187.82,25.59863919
2018-04-04T00:13:00,187.89,188.31,188.38,187.89,59.26400298
2018-04-04T00:14:00,188.23,188.23,188.23,188.23,0.13144699
2018-04-04T00:15:00,188.6,188.6,188.6,188.6,7.5
2018-04-04T00:16:00,188.85,189.2,189.31,188.85,35.3956435
2018-04-04T00:17:00,189.4,188.69,189.4,188.69,8.2739
2018-04-04T00:19:00,189.04,188.74,189.04,188.74,18.0716
2018-04-04T00:20:00,188.74,188.74,188.74,188.74,4.2545
2018-04-04T00:21:00,188.78,188.78,188.78,188.78,7.664999999999999
2018-04-04T00:23:00,188.6,188.6,188.6,188.6,0.13890318
2018-04-04T00:24:00,188.57,188.57,188.57,188.57,0.19031800000000001
2018-04-04T00:25:00,188.57,188.57,188.57,188.57,4.4616553099999985
2018-04-04T00:28:00,188.55,188.54,188.55,188.54,13.16879244
2018-04-04T00:34:00,188.55,188.55,188.55,188.55,0.66308255
2018-04-04T00:41:00,188.9,188.9,188.9,188.9,10.0
2018-04-04T00:42:00,188.55,188.55,188.55,188.55,0.336
2018-04-04T00:44:00,188.55,188.53,188.55,188.53,3.0006
2018-04-04T00:45:00,188.53,188.33,188.53,188.33,0.6476767800000001
2018-04-04T00:49:00,188.74,188.74,188.74,188.74,1.0
2018-04-04T00:50:00,188.68,188.96,188.96,188.68,1.0
2018-04-04T00:59:00,188.26,188.0,188.26,188.0,61.53120814
2018-04-04T01:01:00,187.92,187.44,187.92,187.44,47.76979471
2018-04-04T01:02:00,187.43,187.83,187.83,187.33,6.71634385
2018-04-04T01:04:00,187.96,187.96,187.96,187.96,1.3
2018-04-04T01:07:00,188.17,188.17,188.17,188.17,0.67201051
2018-04-04T01:10:00,188.1,188.1,188.1,188.1,0.96
2018-04-04T01:11:00,187.79,187.72,187.79,187.72,1.6034000000000002
2018-04-04T01:12:00,187.99,187.99,187.99,187.99,1.8
2018-04-04T01:15:00,188.16,188.16,188.16,188.16,9.54554727
2018-04-04T01:23:00,188.21,188.21,188.21,188.21,1.0
2018-04-04T01:28:00,187.96,187.96,187.96,187.96,4.97521609
2018-04-04T01:40:00,188.08,187.88,188.08,187.88,3.0877
2018-04-04T01:41:00,188.03,188.04,188.05,188.03,12.0799715
2018-04-04T01:44:00,188.26,188.26,188.26,188.23,6.34773906
2018-04-04T01:46:00,188.18,188.47,188.48,188.18,4.29773752
2018-04-04T01:49:00,188.23,188.14,188.23,188.14,39.217
2018-04-04T01:51:00,188.29,188.19,188.29,188.19,2.88247839
2018-04-04T01:54:00,187.91,187.82,187.98,187.82,1.4980457
2018-04-04T01:55:00,188.21,188.22,188.22,188.21,9.47471218
2018-04-04T01:56:00,188.21,188.04,188.21,188.04,12.31615933
2018-04-04T01:57:00,188.05,188.04,188.05,188.04,20.90551464
2018-04-04T01:58:00,187.91,187.91,187.91,187.91,1.0
2018-04-04T01:59:00,188.2,188.2,188.2,188.2,0.12262561
2018-04-04T02:00:00,187.92,187.91,187.92,187.79,10.43049268
2018-04-04T02:07:00,188.18,188.18,188.18,188.18,7.5
2018-04-04T02:08:00,188.25,188.16,188.25,188.16,0.98883437
2018-04-04T02:10:00,188.56,188.56,188.56,188.56,0.5823
2018-04-04T02:14:00,188.41,188.31,188.41,188.31,2.51140773
2018-04-04T02:19:00,187.7,187.7,187.7,187.7,5.0
2018-04-04T02:21:00,187.66,187.66,187.66,187.66,1.97187281
2018-04-04T02:22:00,187.48,187.48,187.48,187.48,37.38118302
2018-04-04T02:25:00,187.5,187.01,187.5,187.01,135.59654586
2018-04-04T02:26:00,186.93,186.61,186.93,186.61,103.38610221
2018-04-04T02:27:00,186.62,186.99,186.99,186.62,53.62982752
2018-04-04T02:28:00,186.79,186.61,186.79,186.61,25.49712706
2018-04-04T02:29:00,187.02,187.2,187.2,187.02,1.0
2018-04-04T02:31:00,186.65,187.06,187.06,186.64,7.29247248
2018-04-04T02:35:00,186.61,186.61,186.61,186.61,0.66
2018-04-04T02:36:00,186.61,186.61,186.61,186.61,15.28380789
2018-04-04T02:37:00,186.61,186.19,186.61,186.01,111.49476987
2018-04-04T02:38:00,186.02,186.04,186.47,186.01,48.2126453
2018-04-04T02:39:00,186.29,186.09,186.29,186.09,23.40767455
2018-04-04T02:40:00,186.2,186.1,186.2,186.1,14.97741578
2018-04-04T02:41:00,186.16,186.06,186.16,186.06,10.71209306
2018-04-04T02:42:00,186.04,186.01,186.51,186.01,26.94973827
2018-04-04T02:43:00,186.01,186.01,186.01,186.01,31.92051841
2018-04-04T02:44:00,186.0,185.27,186.0,185.11,48.81819663
2018-04-04T02:45:00,185.42,185.36,185.42,185.36,28.97350884
2018-04-04T02:46:00,185.26,185.37,185.39,185.26,26.46043441
2018-04-04T02:47:00,185.28,185.27,185.28,185.14,14.04690921
2018-04-04T02:48:00,185.28,185.3,185.31,185.28,17.00859964
2018-04-04T02:49:00,185.29,185.49,185.49,185.23,6.1476370000000005
2018-04-04T02:50:00,185.42,185.65,185.65,185.29,14.82396278
2018-04-04T02:51:00,185.66,185.83,185.83,185.4,2.96868402
2018-04-04T02:52:00,185.81,185.43,185.83,185.43,16.69922
2018-04-04T02:53:00,185.43,185.43,185.43,185.43,1.5759
2018-04-04T02:54:00,185.53,185.53,185.54,185.53,20.0
2018-04-04T02:55:00,185.53,185.52,185.53,185.52,51.30287176
2018-04-04T02:56:00,185.52,185.52,185.52,185.52,3.7862
2018-04-04T02:57:00,185.52,185.57,185.57,185.52,13.345999999999998
2018-04-04T02:59:00,185.52,185.52,185.52,185.52,7.262499999999997
2018-04-04T03:00:00,185.75,185.52,185.93,185.52,7.39396985
2018-04-04T03:01:00,185.52,185.52,185.52,185.52,0.31
2018-04-04T03:02:00,185.52,185.52,185.52,185.52,0.34
2018-04-04T03:05:00,185.52,185.2,185.52,184.8,14.96274008
2018-04-04T03:06:00,185.1,185.1,185.1,185.1,7.5
2018-04-04T03:07:00,185.13,185.19,185.19,185.13,4.16207455
2018-04-04T03:08:00,185.36,185.37,185.37,185.36,1.95595775
2018-04-04T03:09:00,185.35,185.35,185.35,185.35,4.23162683
2018-04-04T03:10:00,184.93,184.93,184.93,184.93,7.28388
2018-04-04T03:11:00,185.02,184.81,185.02,184.81,3.00815928
2018-04-04T03:12:00,184.58,184.07,184.58,184.07,9.3695
2018-04-04T03:13:00,184.42,184.07,184.53,184.07,40.59885038
2018-04-04T03:14:00,184.07,184.23,184.23,184.07,4.00948746
2018-04-04T03:15:00,184.07,183.82,184.21,183.65,49.75845804
2018-04-04T03:16:00,183.78,183.73,183.78,183.7,57.19441511
2018-04-04T03:17:00,183.75,183.84,183.84,183.75,31.028144300000005
2018-04-04T03:18:00,183.9,183.8,183.9,183.8,61.65857584
2018-04-04T03:19:00,184.33,183.89,184.44,183.89,52.00687038
2018-04-04T03:20:00,184.34,184.49,184.49,184.34,22.820101240000003
2018-04-04T03:21:00,184.5,184.49,184.5,184.49,4.1979595000000005
2018-04-04T03:25:00,184.5,184.5,184.5,184.5,2.6155807500000003
2018-04-04T03:26:00,184.49,184.35,184.49,184.13,1.8248
2018-04-04T03:27:00,184.27,184.27,184.27,184.27,2.55187519
2018-04-04T03:28:00,184.27,184.41,184.41,184.27,7.64371652
2018-04-04T03:29:00,184.42,184.27,184.42,184.27,1.25436384
2018-04-04T03:31:00,184.29,184.29,184.29,184.29,1.0
2018-04-04T03:32:00,184.27,184.27,184.27,184.27,5.267
2018-04-04T03:34:00,184.27,184.01,184.27,184.01,10.77423688
2018-04-04T03:35:00,184.01,183.77,184.01,183.77,25.02356616
2018-04-04T03:37:00,183.83,183.77,183.83,183.77,33.1448
2018-04-04T03:38:00,183.77,183.77,183.77,183.77,4.107
2018-04-04T03:39:00,183.58,183.2,183.58,183.2,46.944026
2018-04-04T03:40:00,183.33,183.19,183.33,183.0,108.244228
2018-04-04T03:41:00,183.0,183.0,183.0,183.0,30.5994
2018-04-04T03:42:00,183.08,183.08,183.08,183.08,9.5
2018-04-04T03:43:00,183.19,183.08,183.19,183.0,28.4371
2018-04-04T03:44:00,183.06,183.4,183.4,183.01,65.92548647
2018-04-04T03:45:00,183.03,183.03,183.03,183.03,7.53
2018-04-04T03:46:00,183.04,183.04,183.04,183.04,0.39524285
2018-04-04T03:47:00,183.04,183.05,183.05,183.04,9.47897526
2018-04-04T03:48:00,183.06,183.05,183.06,183.05,8.4
2018-04-04T03:49:00,183.23,183.23,183.23,183.23,1.95476454
2018-04-04T03:52:00,183.08,183.08,183.08,183.08,0.25
2018-04-04T03:53:00,183.4,183.4,183.4,183.4,7.5
2018-04-04T03:57:00,183.55,183.69,183.69,183.55,12.5268
2018-04-04T03:59:00,183.56,183.56,183.56,183.56,5.511
2018-04-04T04:03:00,183.44,183.48,183.48,183.44,35.5
2018-04-04T04:05:00,183.7,183.7,183.7,183.7,1.9999
2018-04-04T04:07:00,183.51,183.51,183.7,183.51,14.024
2018-04-04T04:08:00,183.7,183.7,183.7,183.7,5.292999999999998
2018-04-04T04:09:00,183.7,183.7,183.7,183.7,4.632
2018-04-04T04:10:00,183.7,183.74,183.74,183.7,2.8
2018-04-04T04:15:00,183.73,183.73,183.73,183.73,9.832
2018-04-04T04:16:00,183.73,183.74,183.74,183.73,5.23162683
2018-04-04T04:17:00,183.74,183.74,183.74,183.74,1.1447
2018-04-04T04:22:00,183.71,183.71,183.71,183.71,2.5636
2018-04-04T04:25:00,183.74,183.98,183.98,183.74,56.28485878
2018-04-04T04:28:00,184.28,184.37,184.88,184.28,45.95236339
2018-04-04T04:29:00,184.39,184.39,184.39,184.39,5.1
2018-04-04T04:30:00,184.39,184.39,184.39,184.39,0.35
2018-04-04T04:31:00,184.54,184.65,184.65,184.54,2.0
2018-04-04T04:32:00,184.29,184.17,184.68,184.17,9.43842749
2018-04-04T04:33:00,184.13,184.14,184.14,184.13,6.91603189
2018-04-04T04:34:00,184.09,184.15,184.15,184.09,11.09412834
2018-04-04T04:35:00,184.57,184.22,184.57,184.22,6.19859181
2018-04-04T04:36:00,184.11,184.11,184.11,184.11,4.62673194
2018-04-04T04:37:00,184.07,184.18,184.18,184.07,8.10483997
2018-04-04T04:38:00,184.24,184.24,184.24,184.24,5.66379881
2018-04-04T04:39:00,184.19,184.28,184.28,184.19,7.4653872
2018-04-04T04:40:00,184.26,184.56,184.86,184.26,62.97317183
2018-04-04T04:41:00,184.56,184.56,184.56,184.56,6.41475013
2018-04-04T04:42:00,184.56,184.56,184.56,184.56,7.9550208
2018-04-04T04:43:00,184.53,184.52,184.53,184.52,2.795
2018-04-04T04:44:00,184.51,184.47,184.86,184.46,9.17462032
2018-04-04T04:45:00,184.86,184.86,184.86,184.86,1.0
2018-04-04T04:50:00,184.21,184.21,184.21,184.21,4.13461329
2018-04-04T04:53:00,184.54,184.54,184.54,184.54,0.4
2018-04-04T04:59:00,184.02,184.02,184.02,184.02,1.0
2018-04-04T05:00:00,184.02,184.02,184.02,184.02,12.45559078
2018-04-04T05:01:00,184.24,184.24,184.24,184.24,0.3
2018-04-04T05:03:00,184.61,184.61,184.61,184.61,1.0
2018-04-04T05:06:00,184.61,184.61,184.61,184.61,18.4171
2018-04-04T05:07:00,184.61,184.61,184.61,184.61,2.1667
2018-04-04T05:08:00,184.61,184.88,184.88,184.61,10.5266
2018-04-04T05:09:00,184.81,184.81,184.81,184.81,2.05798804
2018-04-04T05:10:00,184.82,184.82,184.82,184.82,6.8489
2018-04-04T05:12:00,184.88,184.91,184.98,184.88,31.68664789
2018-04-04T05:17:00,184.78,184.83,184.83,184.78,11.2594
2018-04-04T05:21:00,184.47,184.47,184.47,184.47,5.01004805
2018-04-04T05:22:00,184.48,184.48,184.48,184.48,7.81624842
2018-04-04T05:24:00,184.57,184.57,184.57,184.57,3.43056708
2018-04-04T05:25:00,184.63,184.63,184.63,184.63,1.34734211
2018-04-04T05:27:00,184.9,185.16,185.16,184.89,26.0
2018-04-04T05:29:00,184.78,184.78,184.78,184.78,7.485
2018-04-04T05:33:00,184.5,184.5,184.5,184.5,0.324
2018-04-04T05:35:00,184.24,184.24,184.24,184.24,0.06473983
2018-04-04T05:38:00,184.35,184.22,184.35,184.22,17.4394
2018-04-04T05:42:00,184.35,184.35,184.35,184.35,0.14003139
2018-04-04T05:43:00,184.23,184.23,184.23,184.23,0.07220338
2018-04-04T05:45:00,184.18,184.0,184.18,184.0,163.0
2018-04-04T05:46:00,184.24,184.24,184.24,184.24,1.579
2018-04-04T05:47:00,184.17,184.17,184.17,184.17,2.7274
2018-04-04T05:48:00,184.04,184.05,184.05,183.99,16.988438199999994
2018-04-04T05:49:00,184.3,184.3,184.3,184.3,2.997
2018-04-04T05:50:00,184.71,184.53,184.71,184.53,4.0865100000000005
2018-04-04T05:54:00,184.23,184.23,184.23,184.23,0.706
2018-04-04T06:00:00,184.61,184.61,184.61,184.61,5.07483425
2018-04-04T06:01:00,184.61,184.61,184.61,184.61,12.687999999999999
2018-04-04T06:02:00,184.74,185.26,185.26,184.67,23.88660845
2018-04-04T06:04:00,185.21,185.22,185.22,185.21,0.4793521200000001
2018-04-04T06:05:00,185.03,185.03,185.03,185.03,0.5272
2018-04-04T06:06:00,185.28,185.28,185.28,185.28,1.0
2018-04-04T06:07:00,185.28,185.08,185.28,185.08,43.71796091
2018-04-04T06:10:00,185.28,185.86,185.86,185.28,68.2803593
2018-04-04T06:11:00,185.72,185.72,185.72,185.72,28.4799
2018-04-04T06:13:00,185.48,185.48,185.48,185.48,1.0
2018-04-04T06:17:00,185.88,185.88,185.88,185.88,5.0
2018-04-04T06:18:00,185.88,186.28,186.28,185.88,46.50457044
2018-04-04T06:19:00,186.18,185.98,186.22,185.98,35.242
2018-04-04T06:20:00,185.93,185.93,185.93,185.93,7.61395159
2018-04-04T06:22:00,185.95,185.86,185.95,185.86,9.9446
2018-04-04T06:23:00,185.89,185.89,185.89,185.89,1.0
2018-04-04T06:30:00,185.99,185.99,185.99,185.99,1.5
2018-04-04T06:35:00,185.99,185.99,185.99,185.99,0.12
2018-04-04T06:36:00,185.95,185.84,185.95,185.84,15.80301753
2018-04-04T06:37:00,185.86,185.86,185.86,185.86,1.5
2018-04-04T06:39:00,185.86,185.86,185.86,185.86,1.5
2018-04-04T06:41:00,186.04,186.04,186.04,186.04,1.0
2018-04-04T06:44:00,186.0,186.0,186.0,186.0,2.6595152
2018-04-04T06:45:00,186.14,186.14,186.14,186.14,0.10147018
2018-04-04T06:55:00,186.08,186.08,186.08,186.08,29.23605628
2018-04-04T06:57:00,185.93,185.93,185.93,185.93,2.09627421
2018-04-04T07:01:00,185.93,185.93,185.93,185.93,0.56463779
2018-04-04T07:03:00,186.26,186.26,186.26,186.26,1.0
2018-04-04T07:08:00,186.12,186.12,186.12,186.12,1.8
2018-04-04T07:09:00,186.0,186.0,186.0,186.0,0.2
2018-04-04T07:26:00,186.28,186.28,186.28,186.28,8.0
2018-04-04T07:29:00,186.5,186.61,186.61,186.5,50.0
2018-04-04T07:33:00,186.28,186.21,186.28,186.21,50.0
2018-04-04T07:34:00,185.82,186.03,186.03,185.82,4.29508676
2018-04-04T07:35:00,186.15,186.15,186.15,186.15,0.26675206
2018-04-04T07:38:00,186.06,185.97,186.06,185.97,8.57
2018-04-04T07:40:00,186.32,185.99,186.49,185.99,8.254765429999999
2018-04-04T07:50:00,185.9,185.67,185.9,185.67,5.54101676
2018-04-04T07:55:00,186.23,186.3,186.3,186.23,4.2012
2018-04-04T07:59:00,186.02,186.0,186.02,186.0,10.7919
2018-04-04T08:00:00,186.1,185.68,186.1,185.68,0.8563724699999999
2018-04-04T08:05:00,185.95,185.95,185.95,185.95,0.1915957
2018-04-04T08:16:00,186.3,186.11,186.3,186.11,6.3757
2018-04-04T08:19:00,186.3,186.3,186.3,186.3,0.0002
2018-04-04T08:23:00,186.3,186.3,186.3,186.3,0.9214
2018-04-04T08:24:00,186.3,186.3,186.3,186.3,16.504260000000002
2018-04-04T08:41:00,186.67,186.68,186.68,186.64,12.76772619
2018-04-04T08:43:00,186.64,186.48,186.64,186.48,3.84636319
2018-04-04T08:44:00,186.51,186.56,186.56,186.51,3.02184
2018-04-04T08:45:00,186.56,186.59,186.59,186.56,3.14715
2018-04-04T08:46:00,186.57,186.56,186.57,186.56,22.278000000000002
2018-04-04T08:48:00,186.35,186.35,186.35,186.35,2.988
2018-04-04T08:49:00,186.35,185.63,186.35,185.63,59.99999999
2018-04-04T08:50:00,185.78,185.78,185.78,185.78,0.1889636
2018-04-04T08:55:00,185.74,185.74,185.74,185.74,0.20088069
2018-04-04T08:56:00,185.6,185.6,185.6,185.6,3.81214696
2018-04-04T08:58:00,185.62,185.64,185.64,185.62,7.35
2018-04-04T08:59:00,185.64,185.6,185.64,185.6,12.726
2018-04-04T09:00:00,185.6,185.57,185.83,185.57,4.5186036299999985
2018-04-04T09:01:00,185.3,185.28,185.3,185.13,3.0
2018-04-04T09:02:00,185.22,185.22,185.22,185.22,10.052752
2018-04-04T09:05:00,185.38,185.03,185.38,185.03,1.1820816
2018-04-04T09:06:00,185.16,185.01,185.16,185.01,96.7322
2018-04-04T09:07:00,185.01,185.01,185.01,185.01,1.0
2018-04-04T09:08:00,185.01,185.01,185.01,185.01,2.79045515
2018-04-04T09:10:00,184.87,185.3,185.3,184.85,168.20186802
2018-04-04T09:12:00,184.71,184.5,184.71,184.5,48.68237305
2018-04-04T09:13:00,184.25,184.25,184.25,184.25,1.0
2018-04-04T09:15:00,184.49,184.65,184.75,184.49,2.0
2018-04-04T09:22:00,184.62,184.62,184.62,184.62,0.1
2018-04-04T09:25:00,184.96,184.96,184.96,184.96,0.12963069
2018-04-04T09:26:00,184.96,184.96,184.96,184.96,0.878
2018-04-04T09:27:00,184.96,184.58,184.96,184.58,22.56214876
2018-04-04T09:28:00,184.97,184.97,184.97,184.97,0.35169595
2018-04-04T09:32:00,184.97,184.97,184.97,184.97,4.40592639
2018-04-04T09:36:00,184.98,185.45,185.45,184.98,34.323
2018-04-04T09:42:00,185.58,185.58,185.58,185.58,1.5759999999999998
2018-04-04T09:43:00,185.56,185.56,185.56,185.56,10.45013229
2018-04-04T09:44:00,185.7,185.7,185.7,185.7,10.89
2018-04-04T09:45:00,185.98,185.72,186.13,185.72,32.52040891
2018-04-04T09:47:00,185.48,185.5,185.5,185.48,22.25983877
2018-04-04T09:48:00,185.5,185.5,185.5,185.5,12.50483179
2018-04-04T09:49:00,185.87,186.12,186.12,185.87,50.0
2018-04-04T09:51:00,185.73,185.73,185.73,185.73,4.0
2018-04-04T09:52:00,185.51,185.71,185.71,185.46,15.5114
2018-04-04T09:55:00,185.0,184.94,185.0,184.94,49.95183198
2018-04-04T09:56:00,185.23,185.42,185.42,185.23,12.58203497
2018-04-04T09:58:00,185.43,185.43,185.43,185.43,0.4900604999999999
2018-04-04T09:59:00,185.44,185.44,185.44,185.44,11.7506
2018-04-04T10:01:00,185.35,185.37,185.37,185.35,1.74072557
2018-04-04T10:03:00,185.19,185.43,185.43,185.19,2.0
2018-04-04T10:04:00,185.42,185.45,185.45,185.42,35.52977932
2018-04-04T10:05:00,185.45,185.45,185.45,185.45,4.54120996
2018-04-04T10:07:00,185.24,185.0,185.24,184.94,153.57429666
2018-04-04T10:08:00,185.0,185.0,185.0,185.0,4.0
2018-04-04T10:10:00,185.0,185.0,185.0,185.0,19.84977109
2018-04-04T10:12:00,184.69,184.69,184.69,184.69,1.8
2018-04-04T10:13:00,184.27,184.27,184.27,184.27,5.93234033
2018-04-04T10:14:00,184.28,184.19,184.28,183.73,40.8486
2018-04-04T10:15:00,183.97,183.71,183.97,183.71,0.34851096000000004
2018-04-04T10:17:00,183.71,183.75,183.75,183.71,11.55603614
2018-04-04T10:18:00,183.72,183.71,183.72,183.71,6.4163099999999975
2018-04-04T10:19:00,183.71,182.56,183.71,182.56,255.40724614
2018-04-04T10:20:00,182.4,181.52,182.89,181.25,254.1994832
2018-04-04T10:21:00,181.26,181.62,181.9,180.16,763.81202156
2018-04-04T10:22:00,181.0,180.73,181.0,180.73,9.1028
2018-04-04T10:23:00,180.85,180.3,181.1,180.23,511.29070464
2018-04-04T10:24:00,180.2,180.2,180.2,180.19,207.84649679
2018-04-04T10:25:00,180.2,180.56,180.56,180.2,26.09470701
2018-04-04T10:26:00,180.89,180.23,180.89,180.23,42.41654804
2018-04-04T10:27:00,180.32,180.32,180.32,180.32,3.01
2018-04-04T10:29:00,180.38,180.11,180.38,180.11,19.3
2018-04-04T10:31:00,180.02,180.01,180.02,180.01,10.98
2018-04-04T10:32:00,180.35,180.59,180.59,180.35,64.0
2018-04-04T10:33:00,180.77,181.0,181.0,180.76,130.12864214
2018-04-04T10:35:00,181.0,180.91,181.0,180.89,28.49362622
2018-04-04T10:36:00,180.91,180.86,180.91,180.58,21.61220197
2018-04-04T10:37:00,180.16,180.16,180.16,180.16,0.55808611
2018-04-04T10:38:00,180.28,180.05,180.28,180.05,33.90431349
2018-04-04T10:40:00,180.11,180.01,180.11,180.01,3.3076239999999997
2018-04-04T10:41:00,180.01,180.01,180.01,180.01,30.13274095
2018-04-04T10:42:00,180.1,180.03,180.1,180.03,5.3
2018-04-04T10:43:00,180.04,180.05,180.05,180.04,57.71503699
2018-04-04T10:44:00,180.05,180.05,180.05,180.05,10.85885387
2018-04-04T10:45:00,180.02,179.9,180.02,179.9,277.20013505
2018-04-04T10:46:00,179.16,178.2,179.16,177.67,450.68194651
2018-04-04T10:47:00,178.46,178.48,178.48,178.45,35.99633683000001
2018-04-04T10:48:00,178.43,179.04,179.43,178.43,238.47152819999997
2018-04-04T10:49:00,179.14,178.97,179.19,178.97,7.3192759999999994
2018-04-04T10:50:00,179.01,179.34,179.34,178.98,27.6023
2018-04-04T10:51:00,179.11,179.11,179.2,179.11,155.64277954
2018-04-04T10:52:00,179.11,178.85,179.11,178.85,16.68988662
2018-04-04T10:53:00,179.0,178.67,179.0,178.67,18.46191811
2018-04-04T10:54:00,178.62,178.62,178.62,178.62,10.0
2018-04-04T10:55:00,178.41,178.41,178.41,178.41,3.89349837
2018-04-04T10:56:00,178.4,178.4,178.4,178.4,73.69942975000002
2018-04-04T10:57:00,178.4,178.4,178.4,178.4,103.8347
2018-04-04T10:58:00,178.4,178.4,178.4,178.4,185.38659184
2018-04-04T10:59:00,178.4,178.4,178.4,178.4,88.85325809999998
2018-04-04T11:00:00,178.4,178.38,178.7,178.38,132.32537081
2018-04-04T11:01:00,178.56,178.56,178.56,178.56,4.97081301
2018-04-04T11:02:00,178.79,178.79,178.79,178.79,1.44688475
2018-04-04T11:03:00,178.26,178.26,178.26,178.26,13.1273
2018-04-04T11:05:00,178.33,178.28,178.33,178.28,4.5
2018-04-04T11:06:00,178.12,177.59,178.12,177.59,26.5
2018-04-04T11:07:00,177.59,178.45,178.45,177.59,75.57524022999998
2018-04-04T11:09:00,178.2,178.0,178.2,178.0,21.98007984
2018-04-04T11:11:00,177.75,177.38,177.83,177.38,43.31579376
2018-04-04T11:13:00,177.52,177.75,177.75,177.52,5.690874
2018-04-04T11:14:00,177.57,177.57,177.57,177.57,5.6513
2018-04-04T11:15:00,177.92,177.98,177.98,177.92,1.33805658
2018-04-04T11:17:00,177.75,177.75,177.75,177.75,4.4e-07
2018-04-04T11:18:00,178.0,178.0,178.0,178.0,0.2307864
2018-04-04T11:19:00,178.0,178.0,178.0,178.0,44.969229999999996
2018-04-04T11:20:00,178.0,177.73,178.0,177.72,15.66066067
2018-04-04T11:22:00,178.0,178.0,178.0,178.0,378.20273111
2018-04-04T11:23:00,178.0,178.0,178.0,177.97,203.22387536
2018-04-04T11:24:00,178.0,177.9,178.0,177.41,46.3863
2018-04-04T11:25:00,177.9,177.9,177.9,177.9,0.21779301
2018-04-04T11:26:00,177.5,177.5,177.5,177.5,1.0
2018-04-04T11:27:00,177.88,177.88,177.88,177.88,12.07477166
2018-04-04T11:28:00,177.9,177.67,177.9,177.67,1.861
2018-04-04T11:29:00,177.67,177.67,177.67,177.67,9e-08
2018-04-04T11:30:00,177.9,177.89,177.9,177.89,0.77308
2018-04-04T11:31:00,177.9,177.76,177.9,177.76,7.65185
2018-04-04T11:33:00,177.39,177.39,177.39,177.39,1.0
2018-04-04T11:34:00,177.75,177.37,177.75,177.37,3.30595534
2018-04-04T11:35:00,177.38,177.39,177.39,177.38,3.0546
2018-04-04T11:36:00,177.6,177.6,177.6,177.6,2.0
2018-04-04T11:37:00,177.65,177.65,177.65,177.65,4.29553546
2018-04-04T11:38:00,177.8,177.79,177.8,177.79,2.36978345
2018-04-04T11:40:00,177.79,177.85,177.85,177.79,2.44888127
2018-04-04T11:44:00,178.0,178.0,178.0,178.0,5.1163
2018-04-04T11:45:00,177.77,178.0,178.0,177.7,46.5
2018-04-04T11:46:00,178.0,178.0,178.0,178.0,95.9774
2018-04-04T11:47:00,177.99,177.53,177.99,177.53,2.4034516900000003
2018-04-04T11:48:00,177.92,177.92,177.92,177.92,1.38871945
2018-04-04T11:49:00,177.8,177.85,177.85,177.8,13.76009029
2018-04-04T11:50:00,177.86,177.87,177.87,177.86,30.0
2018-04-04T11:54:00,177.69,177.69,177.69,177.69,11.957921699999998
2018-04-04T11:55:00,178.0,178.0,178.0,177.81,10.24559469
2018-04-04T11:56:00,178.0,178.0,178.0,178.0,2.0
2018-04-04T11:57:00,178.0,178.0,178.0,178.0,0.97296764
2018-04-04T11:58:00,177.9,178.79,178.79,177.9,167.73402597
2018-04-04T11:59:00,178.77,178.6,179.34,178.53,280.80886910000004
2018-04-04T12:00:00,178.43,178.06,178.56,178.06,18.85751882
2018-04-04T12:01:00,177.74,177.42,177.86,176.61,298.84887945
2018-04-04T12:02:00,177.11,177.35,177.35,177.11,49.9158697
2018-04-04T12:03:00,177.22,177.22,177.22,177.22,0.71527917
2018-04-04T12:04:00,177.57,177.89,177.89,177.57,4.52315637
2018-04-04T12:05:00,177.78,177.57,177.78,177.57,4.082
2018-04-04T12:06:00,177.57,177.57,177.57,177.57,0.24
2018-04-04T12:08:00,177.27,177.27,177.27,177.27,1.03965391
2018-04-04T12:10:00,177.01,177.01,177.01,177.01,2.54854582
2018-04-04T12:13:00,177.7,177.72,177.72,177.7,4.84187201
2018-04-04T12:14:00,177.47,177.48,177.48,177.47,2.45560188
2018-04-04T12:15:00,177.49,177.49,177.49,177.49,2.3996264
2018-04-04T12:17:00,177.13,176.65,177.13,176.65,4.33812344
2018-04-04T12:18:00,176.63,176.45,176.64,176.05,99.58866850000001
2018-04-04T12:21:00,176.4,176.4,176.4,176.4,0.6813
2018-04-04T12:22:00,176.49,176.5,176.5,176.49,2.28987405
2018-04-04T12:23:00,176.75,176.54,176.75,176.54,1.12936542
2018-04-04T12:24:00,176.39,176.71,176.71,176.39,1.66248
2018-04-04T12:26:00,176.55,177.02,177.02,176.55,29.49558657
2018-04-04T12:27:00,177.23,177.23,177.23,177.23,1.0
2018-04-04T12:28:00,176.86,176.8,176.86,176.8,66.48446
2018-04-04T12:29:00,176.8,176.78,176.8,176.78,25.13849336
2018-04-04T12:30:00,176.77,176.11,176.77,176.11,21.0
2018-04-04T12:31:00,176.49,176.48,176.49,176.2,48.88188664000001
2018-04-04T12:32:00,176.41,176.41,176.41,176.41,2.8341
2018-04-04T12:33:00,176.2,176.37,176.37,176.2,27.6449
2018-04-04T12:34:00,176.05,175.79,176.05,175.79,12.16883348
2018-04-04T12:35:00,175.86,175.86,175.86,175.86,0.42622537
2018-04-04T12:37:00,175.83,176.38,176.38,175.83,7.768406029999999
2018-04-04T12:38:00,175.93,175.93,175.93,175.93,5.54911447
2018-04-04T12:39:00,175.79,175.79,175.79,175.79,0.0997297
2018-04-04T12:40:00,176.2,175.8,176.2,175.8,9.72464773
2018-04-04T12:41:00,175.9,175.9,175.9,175.9,12.39977221
2018-04-04T12:42:00,175.81,175.77,175.81,175.77,11.14497846
2018-04-04T12:43:00,175.78,175.78,175.78,175.78,12.54
2018-04-04T12:44:00,175.9,175.9,175.9,175.9,5.0
2018-04-04T12:45:00,175.89,175.7,175.89,175.7,108.54145047
2018-04-04T12:46:00,175.67,175.6,175.67,175.52,97.28643538
2018-04-04T12:53:00,176.29,176.29,176.29,176.29,1.598
2018-04-04T12:55:00,176.55,176.55,176.55,176.55,0.4690592000000001
2018-04-04T12:56:00,176.56,176.57,176.57,176.56,12.53
2018-04-04T12:57:00,176.6,176.6,176.6,176.6,1.94347089
2018-04-04T12:59:00,176.95,176.95,176.95,176.95,6.34035023
2018-04-04T13:00:00,176.94,176.36,177.11,176.36,16.04808026
2018-04-04T13:02:00,176.19,176.0,176.19,176.0,12.0
2018-04-04T13:04:00,176.01,176.25,176.25,176.01,11.231679199999999
2018-04-04T13:05:00,175.97,175.97,175.97,175.97,2.0
2018-04-04T13:09:00,176.31,176.31,176.31,176.31,1.05
2018-04-04T13:10:00,176.45,176.45,176.45,176.45,9.54858143
2018-04-04T13:16:00,176.46,176.46,176.46,176.46,13.309
2018-04-04T13:17:00,176.46,176.0,176.46,176.0,16.256
2018-04-04T13:19:00,176.36,176.36,176.36,176.36,0.8714
2018-04-04T13:21:00,176.05,176.05,176.05,176.05,1.3972
2018-04-04T13:22:00,175.9,175.9,175.9,175.9,8.0
2018-04-04T13:23:00,175.9,175.9,175.9,175.9,100.64973301
2018-04-04T13:24:00,175.9,176.46,176.55,175.9,108.43787221
2018-04-04T13:27:00,175.79,175.8,175.8,175.79,11.49920764
2018-04-04T13:28:00,175.76,175.72,175.76,175.72,1.3972
2018-04-04T13:29:00,175.7,175.7,175.7,175.7,3.37964962
2018-04-04T13:30:00,175.47,175.47,175.47,175.47,20.0
2018-04-04T13:32:00,175.77,175.79,175.79,175.57,37.3218
2018-04-04T13:33:00,175.35,175.3,175.35,175.3,2.6973
2018-04-04T13:34:00,175.31,175.31,175.31,175.31,0.9990000000000001
2018-04-04T13:35:00,175.4,175.07,175.4,175.07,3.5562
2018-04-04T13:36:00,175.83,175.37,175.83,175.37,0.56153173
2018-04-04T13:39:00,175.39,175.39,175.39,175.39,7.0
2018-04-04T13:41:00,175.35,175.35,175.65,175.35,2.77097202
2018-04-04T13:45:00,175.35,175.59,175.6,175.35,12.30087292
2018-04-04T13:46:00,175.59,175.59,175.59,175.59,15.25619475
2018-04-04T13:47:00,176.01,176.18,176.18,176.01,11.6013
2018-04-04T13:48:00,176.58,176.51,176.58,176.22,4.8466000000000005
2018-04-04T13:49:00,176.72,176.72,176.72,176.72,2.00000029
2018-04-04T13:51:00,176.36,176.35,176.36,176.35,5.0
2018-04-04T13:53:00,175.99,175.99,175.99,175.99,0.4391199999999999
2018-04-04T13:54:00,175.84,176.43,176.43,175.84,20.42370418
2018-04-04T13:55:00,176.36,176.36,176.36,176.36,0.15
2018-04-04T13:57:00,176.47,176.47,176.47,176.47,0.7
2018-04-04T13:59:00,176.17,176.17,176.17,176.17,36.56569055
2018-04-04T14:01:00,176.47,176.47,176.47,176.47,4.3
2018-04-04T14:02:00,176.78,176.78,176.78,176.78,0.07138733
2018-04-04T14:04:00,176.77,176.77,176.77,176.77,0.06890884
2018-04-04T14:05:00,176.77,176.77,176.77,176.77,0.07324589
2018-04-04T14:06:00,176.41,176.4,176.41,176.4,25.99355793
2018-04-04T14:08:00,176.76,176.76,176.76,176.76,1.0
2018-04-04T14:10:00,176.75,176.7,176.75,176.7,11.705
2018-04-04T14:15:00,176.56,176.55,176.56,176.55,11.0631977
2018-04-04T14:20:00,176.9,176.9,176.9,176.9,20.0
2018-04-04T14:27:00,176.8,176.8,176.8,176.8,0.5
2018-04-04T14:31:00,176.91,177.3,177.3,176.91,24.3762
2018-04-04T14:32:00,177.17,177.16,177.17,177.16,8.190000000000001
2018-04-04T14:33:00,177.2,177.2,177.2,177.2,3.05771495
2018-04-04T14:37:00,177.4,177.37,177.4,177.37,30.34983463
2018-04-04T14:42:00,177.87,177.61,177.98,177.61,36.71134206
2018-04-04T14:43:00,177.98,177.98,177.98,177.98,0.95519603
2018-04-04T14:44:00,177.75,177.75,177.75,177.75,0.1
2018-04-04T14:45:00,177.67,177.66,177.67,177.66,9.144295
2018-04-04T14:47:00,177.75,177.75,177.75,177.75,2.0
2018-04-04T14:48:00,177.71,177.71,177.71,177.71,0.5346
2018-04-04T14:50:00,177.67,177.67,177.67,177.67,5.6423311
2018-04-04T14:51:00,177.68,177.68,177.68,177.58,9.02252711
2018-04-04T14:54:00,177.72,177.75,177.75,177.51,47.38393608
2018-04-04T14:55:00,177.75,177.75,177.75,177.75,2.0927
2018-04-04T14:56:00,177.78,178.06,178.06,177.78,40.0
2018-04-04T14:58:00,177.65,177.65,177.65,177.65,0.8086
2018-04-04T15:00:00,177.68,177.69,177.7,177.68,5.08801717
2018-04-04T15:02:00,177.69,177.17,177.69,176.95,12.51074735
2018-04-04T15:03:00,176.91,175.46,176.91,175.46,168.47386511
2018-04-04T15:04:00,176.27,173.94,176.27,173.94,233.9608405
2018-04-04T15:05:00,174.59,174.19,174.59,173.55,100.12410964
2018-04-04T15:06:00,173.84,173.84,173.84,173.84,7.5
2018-04-04T15:07:00,173.49,172.92,173.54,172.8,139.89995474
2018-04-04T15:08:00,172.9,173.19,173.19,172.9,47.9928991
2018-04-04T15:09:00,173.19,173.18,173.19,172.73,3.8014
2018-04-04T15:10:00,173.09,172.85,173.2,172.78,56.4391
2018-04-04T15:11:00,173.16,172.48,173.17,172.48,27.027490000000004
2018-04-04T15:12:00,173.05,173.2,173.2,173.05,110.91311553
2018-04-04T15:13:00,173.18,173.18,173.18,173.18,1.5
2018-04-04T15:14:00,173.7,173.79,173.79,173.7,0.90250378
2018-04-04T15:15:00,173.74,173.33,173.74,173.33,15.89686924
2018-04-04T15:16:00,173.33,172.76,173.33,172.76,2.3159382
2018-04-04T15:17:00,172.76,172.76,172.76,172.76,7.1
2018-04-04T15:18:00,172.88,172.88,172.88,172.88,1.4108199300000002
2018-04-04T15:19:00,172.88,172.76,172.91,172.76,30.00643684
2018-04-04T15:20:00,172.88,172.44,172.88,172.44,25.601238100000003
2018-04-04T15:21:00,172.54,172.34,172.54,172.24,72.16704705
2018-04-04T15:22:00,172.34,172.29,172.34,172.07,22.18310056
2018-04-04T15:23:00,172.28,172.11,172.28,172.06,58.36683938
2018-04-04T15:24:00,172.4,172.13,172.46,172.13,37.07680991
2018-04-04T15:25:00,172.4,172.4,172.4,172.37,15.58048698
2018-04-04T15:26:00,172.5,173.29,173.32,172.29,69.08334309
2018-04-04T15:27:00,173.22,173.2,173.22,173.19,6.99374357
2018-04-04T15:28:00,172.51,172.5,172.51,172.5,5.0
2018-04-04T15:29:00,172.41,172.44,172.44,172.41,1.5
2018-04-04T15:30:00,172.43,172.43,172.43,172.43,1.0
2018-04-04T15:31:00,172.44,172.44,172.44,172.15,29.02140727
2018-04-04T15:32:00,172.44,172.61,172.65,172.44,23.09
2018-04-04T15:33:00,172.46,172.21,172.52,172.21,18.25042051
2018-04-04T15:34:00,172.2,172.2,172.2,172.2,2.0
2018-04-04T15:35:00,172.39,172.39,172.39,172.39,0.4
2018-04-04T15:36:00,172.3,172.0,172.3,172.0,73.60058228
2018-04-04T15:37:00,171.5,171.92,171.92,171.5,83.92887420000002
2018-04-04T15:38:00,171.65,171.59,171.65,171.59,28.0
2018-04-04T15:39:00,171.4,171.23,171.4,171.23,4.32353
2018-04-04T15:40:00,171.1,170.9,171.1,170.9,80.36076863
2018-04-04T15:41:00,170.76,171.0,171.0,170.7,12.30303194
2018-04-04T15:42:00,171.0,170.92,171.0,170.92,2.67611184
2018-04-04T15:43:00,171.23,171.33,171.33,171.23,0.7
2018-04-04T15:44:00,171.61,171.68,171.68,171.61,30.0
2018-04-04T15:45:00,172.0,172.0,172.0,172.0,1.0
2018-04-04T15:47:00,172.03,172.03,172.03,172.03,1.0
2018-04-04T15:48:00,171.64,171.64,171.64,171.64,0.1719724
2018-04-04T15:50:00,171.56,172.0,172.0,171.5,25.32939158000001
2018-04-04T15:51:00,171.8,171.43,171.8,171.43,3.4728
2018-04-04T15:53:00,171.45,171.45,171.45,171.45,0.15407235
2018-04-04T15:55:00,171.45,171.45,171.45,171.45,2.84592765
2018-04-04T15:56:00,171.41,170.99,171.41,170.99,0.3964
2018-04-04T15:57:00,171.43,171.64,171.64,171.43,30.0
2018-04-04T15:58:00,170.98,170.78,170.98,170.78,50.0
2018-04-04T15:59:00,171.24,171.31,171.31,171.24,6.35
2018-04-04T16:00:00,171.28,170.86,171.28,170.86,1.4126456799999998
2018-04-04T16:01:00,171.45,171.46,171.46,171.45,5.0
2018-04-04T16:02:00,171.69,171.46,171.87,171.46,25.59537636
2018-04-04T16:03:00,171.5,171.5,171.5,171.5,2.0
2018-04-04T16:04:00,171.46,171.93,171.93,171.44,31.05732709
2018-04-04T16:07:00,171.96,172.01,172.01,171.94,15.013589999999999
2018-04-04T16:09:00,171.53,171.5,171.53,171.5,24.9
2018-04-04T16:11:00,171.78,171.78,171.78,171.78,0.40283
2018-04-04T16:15:00,170.93,170.93,170.93,170.93,4.059716000000001
2018-04-04T16:16:00,171.19,170.91,171.19,170.91,20.0
2018-04-04T16:17:00,170.83,171.31,171.31,170.8,42.01429
2018-04-04T16:18:00,170.8,170.8,170.8,170.8,1.9999
2018-04-04T16:21:00,171.41,171.52,171.52,171.41,0.44115447
2018-04-04T16:22:00,171.72,171.74,171.74,171.72,3.0
2018-04-04T16:23:00,171.74,171.74,171.74,171.74,4.0
2018-04-04T16:24:00,171.89,171.89,171.89,171.89,1.0
2018-04-04T16:25:00,171.92,171.92,171.92,171.92,19.529352
2018-04-04T16:30:00,171.45,171.44,171.45,171.44,7.329
2018-04-04T16:40:00,171.28,171.11,171.28,171.11,10.0
2018-04-04T16:41:00,171.51,171.51,171.51,171.51,4.0
2018-04-04T16:45:00,171.47,171.47,171.47,171.47,2.00401
2018-04-04T16:46:00,171.47,171.85,171.85,171.47,7.62
2018-04-04T16:47:00,171.85,171.96,171.96,171.85,0.8
2018-04-04T16:55:00,171.46,170.71,171.46,170.71,79.87773680000002
2018-04-04T16:56:00,170.65,169.0,170.65,169.0,278.7206891
2018-04-04T16:57:00,169.39,169.23,169.39,167.54,882.24096147
2018-04-04T16:58:00,168.74,168.51,168.99,168.29,43.69232639
2018-04-04T16:59:00,168.97,168.86,168.97,168.86,18.57206795
2018-04-04T17:00:00,168.92,169.45,169.46,168.41,293.98058115
2018-04-04T17:01:00,169.6,169.6,169.6,169.6,0.40358
2018-04-04T17:02:00,169.6,170.05,170.05,169.6,10.3796
2018-04-04T17:03:00,169.99,169.79,169.99,169.78,2.30627943
2018-04-04T17:04:00,169.71,169.6,169.71,169.6,28.70343503
2018-04-04T17:05:00,169.6,169.32,169.6,169.32,75.22164375
2018-04-04T17:06:00,169.43,169.61,169.61,169.43,54.787464899999996
2018-04-04T17:07:00,169.49,169.61,169.61,169.49,2.5
2018-04-04T17:08:00,169.61,169.59,169.61,169.59,2.58437839
2018-04-04T17:09:00,169.59,169.59,169.59,169.59,0.58303598
2018-04-04T17:10:00,169.13,169.44,169.44,169.05,21.0
2018-04-04T17:11:00,169.49,169.49,169.49,169.49,0.2
2018-04-04T17:12:00,169.49,169.79,169.79,169.49,76.91387175
2018-04-04T17:13:00,169.8,170.21,170.28,169.8,5.04664329
2018-04-04T17:14:00,170.27,170.43,170.43,170.27,20.0
2018-04-04T17:15:00,170.56,170.57,170.57,170.56,18.36585022
2018-04-04T17:17:00,170.06,169.83,170.07,169.83,16.026596100000006
2018-04-04T17:18:00,169.6,169.81,169.81,169.6,1.5856655000000002
2018-04-04T17:20:00,169.68,169.54,169.68,169.54,32.906681
2018-04-04T17:21:00,169.53,169.53,169.53,169.53,0.67057399
2018-04-04T17:22:00,169.51,169.5,169.51,169.5,4.45376524
2018-04-04T17:24:00,169.59,169.58,169.59,169.58,1.6245
2018-04-04T17:25:00,169.91,169.91,169.91,169.91,0.99918
2018-04-04T17:27:00,169.91,169.91,169.91,169.91,0.58925
2018-04-04T17:28:00,169.84,169.61,169.84,169.61,2.58385685
2018-04-04T17:29:00,170.27,170.27,170.27,170.27,0.58801
2018-04-04T17:33:00,169.85,169.85,169.85,169.85,13.42695514
2018-04-04T17:35:00,170.06,170.06,170.06,170.06,4.68550209
2018-04-04T17:38:00,170.42,170.72,170.72,170.42,2.0
2018-04-04T17:39:00,170.39,170.38,170.39,170.38,2.50179403
2018-04-04T17:41:00,170.56,171.4,171.4,170.56,139.22559643
2018-04-04T17:43:00,171.14,171.13,171.14,171.13,10.0
2018-04-04T17:44:00,171.4,171.4,171.4,171.4,0.58413
2018-04-04T17:45:00,171.4,171.32,171.42,171.32,5.93364274
2018-04-04T17:46:00,171.11,171.14,171.14,171.11,2.0
2018-04-04T17:48:00,171.22,171.34,171.34,171.14,42.474500000000006
2018-04-04T17:51:00,171.16,171.16,171.16,171.16,1.0
2018-04-04T17:52:00,171.52,171.16,171.52,171.16,7.6
2018-04-04T17:53:00,171.14,171.12,171.14,171.12,17.77055025
2018-04-04T17:59:00,171.31,171.31,171.31,171.31,0.17510832
2018-04-04T18:00:00,171.36,171.6,171.6,171.03,73.67422807
2018-04-04T18:01:00,171.23,171.6,171.6,171.17,8.20681248
2018-04-04T18:02:00,171.6,171.27,171.6,171.27,7.43867529
2018-04-04T18:05:00,171.6,171.4,171.6,171.4,60.67178189
2018-04-04T18:06:00,171.53,171.53,171.53,171.53,0.5836899999999999
2018-04-04T18:09:00,171.4,171.4,171.4,171.4,1.8
2018-04-04T18:10:00,171.49,171.49,171.49,171.49,4.412
2018-04-04T18:11:00,171.49,171.49,171.49,171.49,0.58382
2018-04-04T18:12:00,171.49,171.49,171.49,171.49,0.58382
2018-04-04T18:13:00,171.49,171.8,171.8,171.49,67.80006359000001
2018-04-04T18:14:00,171.8,171.8,171.8,171.8,0.58277
2018-04-04T18:16:00,171.8,172.0,172.0,171.8,2.8202
2018-04-04T18:17:00,171.89,171.9,171.9,171.89,1.0
2018-04-04T18:20:00,171.9,171.9,171.9,171.9,3.1
2018-04-04T18:21:00,171.89,171.89,171.89,171.89,2.9123200000000002
2018-04-04T18:22:00,171.89,171.89,171.89,171.89,0.5824699999999999
2018-04-04T18:23:00,171.73,170.77,171.73,170.32,299.10344472
2018-04-04T18:24:00,170.69,170.7,170.7,170.5,10.08202475
2018-04-04T18:28:00,170.87,170.87,170.87,170.87,0.94735756
2018-04-04T18:29:00,170.87,170.87,170.87,170.87,9.275
2018-04-04T18:30:00,171.11,170.75,171.11,170.62,10.18907414
2018-04-04T18:33:00,171.01,171.56,171.56,171.01,0.12
2018-04-04T18:34:00,171.02,171.33,171.33,171.02,23.07103808
2018-04-04T18:40:00,171.53,171.53,171.53,171.53,0.1998
2018-04-04T18:41:00,171.69,171.89,171.89,171.69,1.66
2018-04-04T18:44:00,171.49,171.49,171.49,171.49,4.0
2018-04-04T18:55:00,171.04,171.02,171.04,171.02,11.23900051
2018-04-04T18:56:00,170.86,170.2,170.86,170.2,101.0
2018-04-04T18:57:00,170.67,170.62,170.67,170.47,40.36335682
2018-04-04T18:58:00,170.9,170.9,170.9,170.9,7.577000000000001
2018-04-04T19:01:00,171.15,171.3,171.31,171.15,17.972419939999995
2018-04-04T19:02:00,171.41,171.51,171.51,171.41,2.628
2018-04-04T19:04:00,171.19,171.2,171.2,171.19,2.05206493
2018-04-04T19:05:00,171.2,171.19,171.2,171.19,11.849
2018-04-04T19:08:00,170.59,170.21,170.87,170.0,137.2113734
2018-04-04T19:09:00,170.0,169.95,170.1,169.95,9.57588442
2018-04-04T19:10:00,169.91,170.0,170.0,169.91,19.662000000000006
2018-04-04T19:11:00,170.0,170.0,170.0,170.0,13.036
2018-04-04T19:12:00,169.77,169.77,169.77,169.77,0.3
2018-04-04T19:13:00,169.59,169.48,169.6,169.48,8.42126
2018-04-04T19:14:00,169.43,169.15,169.43,168.83,84.15766123
2018-04-04T19:15:00,168.98,169.61,169.61,168.98,225.23216533
2018-04-04T19:16:00,169.69,169.67,169.69,169.67,8.0
2018-04-04T19:17:00,169.1,169.1,169.1,169.1,4.0
2018-04-04T19:18:00,169.1,168.94,169.1,168.94,95.45743838
2018-04-04T19:19:00,169.16,169.23,169.24,169.03,24.24237643
2018-04-04T19:20:00,169.23,169.23,169.23,169.2,15.52472611
2018-04-04T19:21:00,169.22,169.1,169.22,169.09,71.2976873
2018-04-04T19:22:00,168.98,168.98,168.98,168.98,4.98
2018-04-04T19:23:00,168.88,168.88,168.88,168.88,1.0
2018-04-04T19:25:00,169.0,169.0,169.0,169.0,8.07617599
2018-04-04T19:26:00,169.0,169.1,169.1,169.0,26.48989598
2018-04-04T19:27:00,168.88,168.88,168.88,168.88,2.75844363
2018-04-04T19:29:00,168.82,168.8,168.82,168.8,23.0
2018-04-04T19:30:00,168.86,169.1,169.1,168.86,15.72792717
2018-04-04T19:34:00,169.1,169.24,169.24,169.1,51.82265442
2018-04-04T19:35:00,169.11,169.24,169.24,169.09,35.90327144000001
2018-04-04T19:36:00,169.44,169.83,169.83,169.44,18.58480318
2018-04-04T19:37:00,169.84,170.0,170.0,169.84,24.09658503
2018-04-04T19:38:00,170.0,170.0,170.0,170.0,16.30207222
2018-04-04T19:40:00,169.65,169.96,170.0,169.65,43.84997978
2018-04-04T19:41:00,170.0,170.38,170.38,170.0,20.35017914
2018-04-04T19:42:00,170.03,170.03,170.03,170.03,1.0
2018-04-04T19:43:00,170.06,169.93,170.27,169.93,53.28030453
2018-04-04T19:45:00,169.74,169.83,169.83,169.74,20.0
2018-04-04T19:46:00,169.82,169.88,169.91,169.82,40.18
2018-04-04T19:48:00,170.02,170.01,170.02,170.01,20.0
2018-04-04T19:49:00,170.27,170.27,170.27,170.27,1.3219999999999998
2018-04-04T19:50:00,170.22,170.22,170.22,170.22,0.0979
2018-04-04T19:51:00,169.9,170.27,170.27,169.68,30.070999999999998
2018-04-04T19:52:00,169.58,169.9,169.9,169.58,10.3
2018-04-04T20:00:00,170.37,170.12,170.69,170.12,60.0
2018-04-04T20:02:00,170.0,170.4,170.4,170.0,2.64669207
2018-04-04T20:03:00,170.65,170.65,170.65,170.65,8.37757805
2018-04-04T20:04:00,170.04,170.04,170.04,170.04,1.0
2018-04-04T20:05:00,170.33,170.33,170.33,170.33,10.0
2018-04-04T20:11:00,170.19,170.01,170.19,170.01,5.355066099999998
2018-04-04T20:13:00,169.75,169.75,169.75,169.75,2.72
2018-04-04T20:20:00,169.56,169.56,169.56,169.56,17.004536399999996
2018-04-04T20:21:00,169.2,169.01,169.2,169.0,108.97149640000002
2018-04-04T20:25:00,169.01,169.03,169.03,169.01,7.1157
2018-04-04T20:26:00,169.01,168.96,169.01,168.47,52.64706886
2018-04-04T20:27:00,168.81,169.0,169.04,168.79,23.1811
2018-04-04T20:30:00,169.09,169.09,169.09,169.09,0.5711
2018-04-04T20:32:00,169.11,168.99,169.11,168.99,35.01824834
2018-04-04T20:35:00,169.05,169.05,169.05,169.05,0.5
2018-04-04T20:37:00,168.96,168.96,168.96,168.96,0.5724
2018-04-04T20:38:00,168.81,168.32,168.81,168.32,1.5729
2018-04-04T20:39:00,168.26,169.04,169.04,168.26,16.22725863
2018-04-04T20:40:00,169.39,169.3,169.49,169.3,2.2681
2018-04-04T20:41:00,169.36,169.51,169.51,169.36,8.0022
2018-04-04T20:42:00,169.71,170.12,170.12,169.71,15.36924263
2018-04-04T20:43:00,170.12,171.69,171.69,170.12,369.59755785
2018-04-04T20:44:00,171.29,171.08,171.62,171.08,24.0
2018-04-04T20:46:00,171.05,171.04,171.05,171.04,2.0
2018-04-04T20:47:00,171.26,171.16,171.26,171.07,1.44
2018-04-04T20:48:00,170.94,171.27,171.27,170.94,1.11323922
2018-04-04T20:51:00,171.05,170.81,171.05,170.81,92.59642402
2018-04-04T20:52:00,170.99,170.99,170.99,170.99,5.0
2018-04-04T20:53:00,170.92,171.1,171.1,170.92,2.8
2018-04-04T20:54:00,171.09,171.09,171.09,171.09,0.6
2018-04-04T20:55:00,171.09,171.07,171.09,171.07,0.6
2018-04-04T20:57:00,171.28,171.28,171.28,171.28,7.88591776
2018-04-04T20:59:00,171.26,171.04,171.38,171.04,12.90453517
2018-04-04T21:00:00,170.61,170.61,170.61,170.61,2.22770232
2018-04-04T21:01:00,170.63,170.63,170.63,170.63,2.76329993
2018-04-04T21:02:00,170.63,170.67,170.91,170.63,0.8150000000000001
2018-04-04T21:03:00,170.9,170.9,170.9,170.9,0.3
2018-04-04T21:04:00,171.33,171.35,171.48,171.33,36.115
2018-04-04T21:05:00,171.34,171.34,171.34,171.34,5.59399999
2018-04-04T21:13:00,171.58,171.58,171.58,171.58,1.0
2018-04-04T21:14:00,171.58,171.58,171.58,171.58,1.0
2018-04-04T21:18:00,170.95,171.33,171.33,170.91,2.63081105
2018-04-04T21:19:00,171.22,170.56,171.22,170.31,169.32315269999995
2018-04-04T21:22:00,170.71,170.71,170.71,170.71,1.0
2018-04-04T21:23:00,170.99,170.99,170.99,170.99,0.66
2018-04-04T21:25:00,171.56,171.58,171.58,171.56,20.04848203
2018-04-04T21:27:00,171.3,171.29,171.3,171.29,14.6758
2018-04-04T21:32:00,171.46,171.46,171.46,171.46,1.6034
2018-04-04T21:33:00,171.44,171.44,171.44,171.44,20.0
2018-04-04T21:34:00,171.4,171.4,171.4,171.4,0.83549155
2018-04-04T21:35:00,171.42,171.42,171.42,171.36,40.21025209
2018-04-04T21:37:00,171.42,171.4,171.42,171.4,20.04
2018-04-04T21:39:00,171.4,171.05,171.4,171.05,2.64601531
2018-04-04T21:40:00,170.98,171.21,171.21,170.98,19.14073177
2018-04-04T21:41:00,171.17,171.21,171.21,171.17,3.9197
2018-04-04T21:42:00,171.15,171.15,171.15,171.15,0.5842
2018-04-04T21:43:00,171.21,171.3,171.54,171.21,15.9181
2018-04-04T21:44:00,171.4,171.63,171.63,171.4,5.2451
2018-04-04T21:47:00,171.39,171.39,171.39,171.39,17.0
2018-04-04T21:48:00,171.39,171.39,171.39,171.39,30.0
2018-04-04T21:49:00,171.5,171.45,171.5,171.45,45.2
2018-04-04T21:50:00,171.28,171.27,171.28,171.27,45.0
2018-04-04T21:52:00,171.0,171.0,171.0,171.0,0.28243726
2018-04-04T21:53:00,171.0,171.0,171.0,171.0,0.01756274
2018-04-04T21:54:00,170.81,170.86,170.86,170.8,13.48
2018-04-04T21:56:00,170.69,170.55,170.69,170.55,33.913000000000004
2018-04-04T21:57:00,170.55,170.55,170.64,170.55,30.0
2018-04-04T21:59:00,170.64,170.15,170.64,170.15,13.79999999
2018-04-04T22:00:00,170.03,170.21,170.21,170.03,13.20770838
2018-04-04T22:01:00,170.18,170.33,170.33,170.18,53.48
2018-04-04T22:02:00,170.34,170.34,170.34,170.34,1.7409999999999999
2018-04-04T22:07:00,170.01,170.01,170.01,170.01,1.0
2018-04-04T22:10:00,170.17,170.22,170.22,170.09,5.085
2018-04-04T22:11:00,170.22,170.22,170.22,170.22,16.557089
2018-04-04T22:13:00,170.4,170.4,170.4,170.4,20.0
2018-04-04T22:14:00,170.23,170.49,170.64,170.23,100.0
2018-04-04T22:15:00,170.6,170.6,170.6,170.6,100.0
2018-04-04T22:16:00,170.58,170.58,170.58,170.58,60.0
2018-04-04T22:17:00,170.59,170.6,170.6,170.59,80.0
2018-04-04T22:18:00,170.6,170.58,170.6,170.52,80.45957799
2018-04-04T22:20:00,170.53,170.16,170.53,170.16,6.4854055
2018-04-04T22:23:00,170.0,170.0,170.0,170.0,3.0
2018-04-04T22:25:00,169.82,168.85,169.82,168.42,277.58174695
2018-04-04T22:26:00,168.9,168.92,168.92,168.9,55.41310508
2018-04-04T22:27:00,169.11,169.11,169.11,169.11,5.9374199999999995
2018-04-04T22:28:00,168.91,168.91,168.91,168.91,1.1837
2018-04-04T22:30:00,168.94,168.95,168.95,168.94,2.1837
2018-04-04T22:31:00,168.76,168.77,168.91,168.69,20.0
2018-04-04T22:32:00,168.59,168.57,168.62,168.56,8.4
2018-04-04T22:34:00,168.78,168.78,168.78,168.78,1.0
2018-04-04T22:35:00,168.74,168.61,168.74,168.61,2.371
2018-04-04T22:37:00,168.46,168.48,168.48,168.45,22.49369994000001
2018-04-04T22:40:00,168.42,168.47,168.47,168.33,275.31636289
2018-04-04T22:43:00,168.63,168.63,168.63,168.63,0.22
2018-04-04T22:45:00,168.92,169.09,169.09,168.92,4.2863
2018-04-04T22:46:00,168.93,168.92,168.93,168.92,10.54
2018-04-04T22:54:00,168.79,169.09,169.09,168.79,7.56806059
2018-04-04T22:55:00,169.13,169.16,169.16,169.13,2.0
2018-04-04T22:56:00,169.31,169.31,169.31,169.31,1.0
2018-04-04T22:58:00,169.87,169.85,169.87,169.85,1.87092846
2018-04-04T22:59:00,169.6,169.72,169.72,169.6,4.2136
2018-04-04T23:02:00,169.04,168.92,169.04,168.92,1.24158018
2018-04-04T23:03:00,168.98,168.98,168.98,168.98,0.66405864
2018-04-04T23:06:00,168.71,169.02,169.02,168.71,84.339
2018-04-04T23:07:00,169.51,169.51,169.51,169.51,7.85425552
2018-04-04T23:09:00,169.33,169.33,169.33,169.33,19.6358
2018-04-04T23:10:00,169.24,169.1,169.24,169.1,2.1988098000000003
2018-04-04T23:18:00,169.25,169.25,169.25,169.25,0.3
2018-04-04T23:20:00,169.25,169.25,169.25,169.25,0.071
2018-04-04T23:21:00,169.18,169.1,169.18,169.1,190.18899929
2018-04-04T23:22:00,169.09,169.09,169.09,169.09,1.0
2018-04-04T23:28:00,169.13,169.13,169.13,169.13,2.0
2018-04-04T23:30:00,169.2,169.2,169.2,169.2,3.3899800000000004
2018-04-04T23:33:00,168.89,168.33,168.89,168.33,19.3
2018-04-04T23:35:00,168.76,168.76,168.76,168.76,3.7074
2018-04-04T23:39:00,168.01,167.46,168.01,167.45,116.34204423
2018-04-04T23:40:00,167.34,167.29,167.44,167.01,67.82779695
2018-04-04T23:41:00,167.13,167.49,167.49,167.13,6.99800048
2018-04-04T23:42:00,167.63,167.78,167.78,167.63,5.49118401
2018-04-04T23:43:00,167.85,168.68,168.68,167.85,145.97293619
2018-04-04T23:48:00,167.94,167.94,167.94,167.94,3.9
2018-04-04T23:49:00,168.51,168.51,168.51,168.51,0.74603164
2018-04-04T23:53:00,168.48,169.24,169.24,168.48,63.12745087
2018-04-04T23:54:00,168.7,168.22,168.7,168.22,40.0
2018-04-05T00:00:00,168.06,168.38,168.38,168.05,12.5398
2018-04-05T00:02:00,168.29,168.27,168.29,168.27,38.89802294
2018-04-05T00:03:00,168.1,168.1,168.1,168.1,1.06749763
2018-04-05T00:08:00,168.03,168.02,168.03,168.02,1.3
2018-04-05T00:09:00,168.41,168.41,168.41,168.41,3.0
2018-04-05T00:14:00,168.18,168.01,168.19,168.01,16.309674440000002
2018-04-05T00:16:00,168.01,167.45,168.01,167.45,19.87655875
2018-04-05T00:17:00,167.39,167.39,167.39,167.39,0.5
2018-04-05T00:23:00,168.15,168.16,168.16,168.15,2.29
2018-04-05T00:27:00,168.2,169.0,169.0,168.2,57.28164922
2018-04-05T00:28:00,169.0,169.05,169.2,168.42,100.59529782
2018-04-05T00:30:00,168.64,168.02,168.64,168.02,200.24504175
2018-04-05T00:31:00,167.85,167.83,167.85,167.83,3.2710000000000004
2018-04-05T00:33:00,167.89,167.89,167.9,167.89,77.45332886999998
2018-04-05T00:34:00,167.89,168.19,168.19,167.89,0.59545
2018-04-05T00:35:00,168.1,168.1,168.1,168.1,1.0697
2018-04-05T00:37:00,167.75,167.75,167.75,167.75,0.2403939
2018-04-05T00:39:00,168.24,168.24,168.24,168.24,1.89871848
2018-04-05T00:43:00,167.89,167.63,167.89,167.63,5.0
2018-04-05T00:44:00,168.36,168.36,168.36,168.36,0.35678189
2018-04-05T00:45:00,169.06,169.58,169.58,169.06,103.51938793
2018-04-05T00:48:00,169.24,169.44,169.44,169.24,67.6001572
2018-04-05T00:55:00,168.81,168.81,168.81,168.81,1.02968132
2018-04-05T00:57:00,169.1,169.1,169.1,169.1,1.0
2018-04-05T01:00:00,169.23,168.92,169.23,168.92,4.6613856
2018-04-05T01:01:00,168.91,168.91,168.91,168.91,0.5920000000000001
2018-04-05T01:10:00,169.23,169.26,169.26,169.23,4.10120111
2018-04-05T01:11:00,169.26,169.25,169.26,169.25,20.75218891
2018-04-05T01:12:00,169.13,169.13,169.13,169.13,23.26130956
2018-04-05T01:14:00,168.8,168.55,168.8,168.54,31.38125952
2018-04-05T01:20:00,168.78,168.66,168.78,168.66,5.5600000000000005
2018-04-05T01:23:00,168.98,168.98,168.98,168.98,0.59414
2018-04-05T01:24:00,169.12,169.12,169.12,169.12,2.2645
2018-04-05T01:25:00,168.76,167.04,168.76,167.04,420.0
2018-04-05T01:26:00,168.7,169.16,169.16,168.7,61.383
2018-04-05T01:29:00,169.47,169.47,169.47,169.47,1.0
2018-04-05T01:31:00,169.41,169.41,169.41,169.41,0.33198826
2018-04-05T01:34:00,169.42,169.41,169.42,169.41,5.6056
2018-04-05T01:36:00,168.72,168.17,168.72,166.47,1757.92381264
2018-04-05T01:37:00,168.2,168.07,168.2,167.67,215.56492391
2018-04-05T01:38:00,168.08,168.08,168.08,168.08,0.0979
2018-04-05T01:39:00,168.08,168.09,168.09,168.08,62.25226
2018-04-05T01:40:00,167.75,167.75,167.75,167.75,1.6075
2018-04-05T01:41:00,167.58,167.44,167.58,167.16,200.47635012
2018-04-05T01:42:00,167.64,167.64,167.64,167.64,16.8887
2018-04-05T01:43:00,167.64,167.64,167.64,167.64,9.9545
2018-04-05T01:44:00,167.47,167.64,167.64,167.47,3.7888
2018-04-05T01:45:00,167.5,167.4,167.5,165.68,122.9999
2018-04-05T01:46:00,167.54,167.67,167.7,167.54,230.58263419
2018-04-05T01:47:00,167.69,167.7,167.7,167.69,62.63068911000001
2018-04-05T01:48:00,167.45,167.45,167.45,167.45,1.0
2018-04-05T01:50:00,167.63,167.63,167.63,167.63,1.0607
2018-04-05T01:51:00,167.59,167.43,167.59,167.43,2.20686786
2018-04-05T01:52:00,166.91,167.05,167.05,166.74,57.298270499999994
2018-04-05T01:53:00,166.9,166.44,166.9,166.41,48.57518277
2018-04-05T01:54:00,166.53,167.05,167.05,166.53,68.35373718
2018-04-05T01:56:00,166.46,166.46,166.46,166.46,1.0
2018-04-05T01:58:00,166.45,165.47,166.45,165.47,122.01937878
2018-04-05T01:59:00,166.2,166.2,166.2,166.2,0.2365
2018-04-05T02:00:00,166.48,166.24,166.64,166.24,50.13925199
2018-04-05T02:01:00,166.94,166.64,166.94,166.64,2.0
2018-04-05T02:02:00,166.39,166.39,166.39,166.39,12.93569963
2018-04-05T02:04:00,166.6,166.32,166.6,166.32,3.4443964300000003
2018-04-05T02:05:00,166.61,166.61,166.61,166.61,4.255
2018-04-05T02:06:00,166.45,166.45,166.45,166.45,1.0
2018-04-05T02:07:00,165.98,165.94,165.98,165.94,100.0
2018-04-05T02:08:00,166.3,166.3,166.3,166.3,0.51327
2018-04-05T02:09:00,166.42,166.55,166.55,166.42,2.8
2018-04-05T02:10:00,166.76,166.76,166.76,166.76,1.0
2018-04-05T02:16:00,165.96,165.7,165.96,165.7,3.0
2018-04-05T02:17:00,166.13,166.13,166.13,166.13,0.08004069999999999
2018-04-05T02:19:00,166.17,166.36,166.36,166.17,3.8053
2018-04-05T02:20:00,166.28,166.22,166.28,166.22,1.8515
2018-04-05T02:22:00,166.12,166.1,166.28,166.1,1.6222
2018-04-05T02:23:00,166.2,166.18,166.2,166.16,5.9488
2018-04-05T02:24:00,165.65,165.28,165.65,165.18,156.43874619999997
2018-04-05T02:25:00,165.4,165.4,165.4,165.39,28.5
2018-04-05T02:26:00,165.28,164.51,165.28,164.51,185.40430833
2018-04-05T02:27:00,164.54,164.01,164.54,164.01,140.21652249
2018-04-05T02:28:00,164.13,164.0,164.21,164.0,13.11291717
2018-04-05T02:30:00,164.01,164.0,164.01,164.0,7.7767935
2018-04-05T02:31:00,164.01,164.31,164.31,164.0,118.15110517
2018-04-05T02:32:00,164.48,163.88,164.48,163.88,25.05119297
2018-04-05T02:33:00,164.19,164.19,164.19,164.19,0.4
2018-04-05T02:34:00,164.3,164.31,164.31,164.3,13.72136095
2018-04-05T02:35:00,164.3,164.31,164.31,164.3,20.50532251
2018-04-05T02:36:00,164.76,164.76,164.76,164.76,1.0
2018-04-05T02:38:00,164.34,164.31,164.34,164.31,7.0
2018-04-05T02:39:00,164.51,164.39,164.51,164.39,65.7676
2018-04-05T02:40:00,163.96,163.81,163.96,163.5,25.43020776
2018-04-05T02:41:00,164.05,164.05,164.05,164.05,1.7606
2018-04-05T02:42:00,163.88,163.88,163.88,163.88,0.06
2018-04-05T02:43:00,164.05,163.91,164.25,163.79,46.64188929999999
2018-04-05T02:50:00,164.16,164.16,164.16,164.16,0.06
2018-04-05T02:51:00,164.15,164.21,164.21,164.15,4.8500999999999985
2018-04-05T02:52:00,164.16,164.16,164.16,164.16,0.93821321
2018-04-05T02:54:00,164.29,164.29,164.29,164.29,0.25
2018-04-05T02:55:00,164.3,164.29,164.3,164.29,1.03992312
2018-04-05T02:57:00,164.3,164.3,164.3,164.3,1.0
2018-04-05T02:58:00,164.29,164.16,164.29,164.16,82.09273844
2018-04-05T02:59:00,164.16,164.31,164.43,164.16,299.98636056
2018-04-05T03:02:00,164.37,164.2,164.37,164.2,16.43271342
2018-04-05T03:03:00,164.37,164.36,164.37,164.36,20.57756741
2018-04-05T03:04:00,164.36,164.32,164.92,164.32,87.26356324
2018-04-05T03:07:00,164.71,164.69,164.71,164.69,2.8216
2018-04-05T03:08:00,164.68,164.7,164.7,164.68,1.4079899999999999
2018-04-05T03:09:00,164.37,164.37,164.37,164.37,3.0
2018-04-05T03:12:00,164.62,164.62,164.62,164.62,1.2149
2018-04-05T03:13:00,164.17,164.16,164.17,164.16,4.15847016
2018-04-05T03:15:00,164.52,164.9,165.04,164.25,141.22237426
2018-04-05T03:17:00,165.31,165.32,165.5,165.31,88.85666116
2018-04-05T03:19:00,165.38,165.14,165.38,165.14,25.91055227
2018-04-05T03:20:00,165.45,165.15,165.45,165.15,7.84
2018-04-05T03:23:00,165.46,165.73,165.73,165.46,0.40194322
2018-04-05T03:26:00,165.19,165.19,165.19,165.19,0.32577698
2018-04-05T03:28:00,165.19,165.19,165.19,165.19,4.69396457
2018-04-05T03:30:00,165.19,165.19,165.19,165.19,0.25900207
2018-04-05T03:36:00,165.15,164.59,165.15,164.59,32.6333
2018-04-05T03:37:00,165.01,165.39,165.39,164.98,22.7594
2018-04-05T03:38:00,165.26,165.0,165.26,165.0,2.94473691
2018-04-05T03:41:00,165.23,165.02,165.25,165.02,8.22379201
2018-04-05T03:42:00,165.02,164.64,165.02,164.64,12.16234779
2018-04-05T03:44:00,164.24,164.04,164.24,164.04,39.01749
2018-04-05T03:45:00,164.02,164.18,164.19,164.02,161.60783152
2018-04-05T03:46:00,164.01,164.01,164.01,164.01,11.08783445
2018-04-05T03:48:00,164.08,164.02,164.08,164.02,14.61105435
2018-04-05T03:50:00,164.01,164.01,164.01,164.01,0.2428141
2018-04-05T03:53:00,164.01,164.01,164.01,164.01,6.2
2018-04-05T03:56:00,164.1,164.1,164.1,164.1,0.66476
2018-04-05T03:57:00,164.02,164.02,164.02,164.02,2.69906687
2018-04-05T03:58:00,164.09,164.09,164.09,164.09,0.19789233
2018-04-05T03:59:00,164.09,164.3,164.3,164.09,33.55529999
2018-04-05T04:00:00,164.08,164.08,164.08,164.07,31.16705018
2018-04-05T04:01:00,164.08,164.34,164.34,164.06,18.74205472
2018-04-05T04:02:00,164.81,164.69,164.84,164.55,49.35372299
2018-04-05T04:03:00,164.7,164.6,164.7,164.6,24.64151939
2018-04-05T04:04:00,164.56,164.54,164.56,164.39,5.51049038
2018-04-05T04:07:00,164.54,164.57,164.57,164.54,8.5
2018-04-05T04:08:00,164.57,164.57,164.57,164.57,8.033999999999999
2018-04-05T04:10:00,164.42,164.42,164.42,164.42,0.21017809
2018-04-05T04:12:00,164.42,164.42,164.46,164.42,8.528319999999999
2018-04-05T04:13:00,164.42,164.42,164.42,164.42,18.10628191
2018-04-05T04:14:00,164.01,164.01,164.31,164.01,3.93521628
2018-04-05T04:16:00,164.01,164.01,164.01,164.01,1.13576
2018-04-05T04:17:00,164.31,164.31,164.31,164.31,1.21868
2018-04-05T04:18:00,164.06,164.06,164.06,164.06,0.13568
2018-04-05T04:20:00,164.1,164.06,164.1,164.06,0.21999777
2018-04-05T04:22:00,164.16,164.3,164.3,164.16,0.28023219
2018-04-05T04:26:00,164.3,164.51,164.51,164.3,9.66506361
2018-04-05T04:30:00,164.54,164.05,164.54,164.05,0.55783067
2018-04-05T04:32:00,164.33,164.33,164.33,164.33,7.5
2018-04-05T04:36:00,164.59,164.58,164.59,164.58,1.7539
2018-04-05T04:37:00,164.56,164.56,164.56,164.56,6.0607
2018-04-05T04:40:00,164.26,164.55,164.55,164.2,7.0
2018-04-05T04:43:00,164.55,164.55,164.55,164.55,4.57734114
2018-04-05T04:47:00,164.98,164.98,164.98,164.98,3.05
2018-04-05T04:48:00,164.98,164.98,164.98,164.98,1.95
2018-04-05T04:49:00,165.41,166.83,166.93,165.4,203.88707968
2018-04-05T04:50:00,166.97,166.54,166.98,166.54,21.76241892
2018-04-05T04:52:00,166.97,168.0,168.0,166.97,204.61999999
2018-04-05T04:53:00,167.23,167.51,168.07,167.23,53.45675246
2018-04-05T04:54:00,167.52,167.79,167.79,167.52,4.5729
2018-04-05T04:55:00,167.88,167.86,168.03,167.37,22.00311734
2018-04-05T04:58:00,168.35,168.18,168.35,168.18,17.00255867
2018-04-05T04:59:00,168.44,168.51,168.63,168.44,7.0
2018-04-05T05:00:00,168.08,168.08,168.08,168.08,0.11652581
2018-04-05T05:01:00,167.98,167.62,167.98,167.62,2.0
2018-04-05T05:02:00,167.64,167.64,167.64,167.64,1.0
2018-04-05T05:03:00,168.29,168.29,168.29,168.29,0.5677
2018-04-05T05:05:00,168.57,170.04,170.04,168.57,83.63770097
2018-04-05T05:06:00,169.98,170.43,170.91,169.98,23.7963146
2018-04-05T05:07:00,170.47,170.03,170.61,170.03,49.79305251
2018-04-05T05:08:00,169.93,169.9,169.93,169.9,46.56267934
2018-04-05T05:09:00,169.77,169.78,169.78,169.75,134.32348998
2018-04-05T05:10:00,169.6,169.21,169.6,169.21,8.07132994
2018-04-05T05:11:00,169.07,169.07,169.07,169.07,1.0
2018-04-05T05:12:00,169.52,169.52,169.52,169.52,1.32588104
2018-04-05T05:13:00,169.52,169.52,169.52,169.52,7.97111896
2018-04-05T05:15:00,169.41,169.41,169.41,169.41,0.19789233
2018-04-05T05:17:00,169.01,169.0,169.01,169.0,7.143
2018-04-05T05:23:00,169.67,169.67,169.67,169.67,2.0
2018-04-05T05:27:00,169.54,169.54,169.54,169.54,13.12614434
2018-04-05T05:28:00,169.23,169.23,169.23,169.23,0.26468689
2018-04-05T05:30:00,169.46,169.58,169.58,169.44,21.4130828
2018-04-05T05:31:00,169.51,169.32,169.83,169.31,48.47255188
2018-04-05T05:32:00,169.32,169.38,169.38,169.32,17.03677984
2018-04-05T05:34:00,169.78,169.78,169.78,169.78,4.0
2018-04-05T05:36:00,169.63,169.5,169.63,169.5,6.124
2018-04-05T05:37:00,169.07,169.06,169.07,169.06,20.996
2018-04-05T05:39:00,169.43,169.43,169.43,169.43,3.6892765
2018-04-05T05:41:00,169.74,169.73,169.74,169.73,0.57576349
2018-04-05T05:44:00,169.58,169.66,169.66,169.58,3.90660911
2018-04-05T05:48:00,168.98,168.51,168.98,168.51,21.28079185
2018-04-05T05:49:00,168.83,168.75,168.83,168.75,6.6671999999999985
2018-04-05T05:50:00,168.2,167.56,168.33,167.55,123.67911924
2018-04-05T05:57:00,168.24,168.28,168.28,168.24,0.6799525399999999
2018-04-05T06:00:00,168.28,168.28,168.28,168.28,1.0
2018-04-05T06:01:00,168.13,168.13,168.13,168.13,0.56071594
2018-04-05T06:03:00,168.81,168.81,168.81,168.81,19.43747934
2018-04-05T06:04:00,169.0,169.0,169.0,169.0,7.60357285
2018-04-05T06:05:00,169.0,169.11,169.11,169.0,4.93642715
2018-04-05T06:06:00,169.45,169.45,169.45,169.45,1.7611700000000001
2018-04-05T06:11:00,168.68,168.71,168.71,168.67,25.71890495
2018-04-05T06:14:00,168.5,168.5,168.5,168.5,0.74036348
2018-04-05T06:15:00,168.53,168.53,168.53,168.53,2.0
2018-04-05T06:20:00,168.88,168.88,168.88,168.88,0.09127537
2018-04-05T06:24:00,169.31,169.31,169.31,169.31,0.1753
2018-04-05T06:25:00,169.29,169.29,169.29,169.29,0.105
2018-04-05T06:28:00,169.32,169.32,169.32,169.32,0.13202029
2018-04-05T06:31:00,169.2,169.2,169.2,169.2,1.00754301
2018-04-05T06:35:00,169.1,169.32,169.32,169.1,1.74478069
2018-04-05T06:38:00,169.15,169.25,169.25,169.15,1.7086
2018-04-05T06:40:00,168.88,168.88,168.88,168.88,0.10734927
2018-04-05T06:42:00,169.39,169.39,169.39,169.39,1.3
2018-04-05T06:47:00,168.98,168.98,168.98,168.98,0.5371
2018-04-05T06:49:00,168.98,168.98,168.98,168.98,20.1779
2018-04-05T06:54:00,169.32,169.31,169.32,169.31,11.8921
2018-04-05T06:55:00,169.33,169.51,169.51,169.31,9.5743
2018-04-05T06:56:00,169.54,170.42,170.53,169.54,91.52007439
2018-04-05T06:59:00,171.03,171.03,171.03,171.03,2.0
2018-04-05T07:00:00,170.55,170.55,170.55,170.55,0.06519966
2018-04-05T07:01:00,171.04,171.01,171.04,170.99,27.3995
2018-04-05T07:02:00,170.24,170.24,170.24,170.24,0.27150057
2018-04-05T07:03:00,170.0,169.8,170.0,169.8,20.0
2018-04-05T07:05:00,170.22,170.24,170.24,170.22,10.0
2018-04-05T07:07:00,170.18,170.18,170.18,170.18,8.497
2018-04-05T07:10:00,169.73,170.08,170.08,169.73,1.17904761
2018-04-05T07:15:00,169.76,169.76,169.76,169.76,0.1117547
2018-04-05T07:17:00,169.62,169.27,169.62,169.14,70.28801256999999
2018-04-05T07:18:00,169.11,169.11,169.11,169.11,0.66
2018-04-05T07:20:00,168.79,168.79,168.79,168.79,1.7584
2018-04-05T07:21:00,168.93,168.93,168.93,168.93,0.50782097
2018-04-05T07:24:00,169.09,169.09,169.09,169.09,2.3656
2018-04-05T07:25:00,169.19,169.19,169.19,169.19,0.25
2018-04-05T07:26:00,169.19,169.19,169.19,169.19,0.12117245
2018-04-05T07:28:00,169.12,169.12,169.12,169.12,6.0
2018-04-05T07:29:00,169.2,168.92,169.2,168.92,6.0
2018-04-05T07:33:00,169.13,169.13,169.13,169.13,1.0
2018-04-05T07:37:00,169.79,169.94,169.94,169.62,18.24348885
2018-04-05T07:39:00,169.94,170.38,170.38,169.94,18.0
2018-04-05T07:40:00,170.19,170.11,170.34,170.11,12.0
2018-04-05T07:41:00,169.75,169.75,169.75,169.75,0.13179463
2018-04-05T07:42:00,170.08,170.08,170.08,170.08,1.0
2018-04-05T07:43:00,170.01,170.18,170.18,170.01,4.0
2018-04-05T07:45:00,169.79,170.06,170.06,169.76,76.26184819
2018-04-05T07:46:00,170.06,170.08,170.08,170.06,32.6692207
2018-04-05T07:47:00,170.0,170.07,170.07,170.0,16.52156166
2018-04-05T07:48:00,169.95,169.11,170.02,169.11,72.6521468
2018-04-05T07:49:00,168.98,169.28,169.28,168.96,30.75577862
2018-04-05T07:50:00,168.83,168.68,169.16,168.68,43.76943154
2018-04-05T07:51:00,168.68,169.04,169.04,168.68,16.51920519
2018-04-05T07:52:00,168.85,168.85,168.85,168.85,4.24
2018-04-05T07:54:00,168.71,168.71,168.71,168.71,28.0
2018-04-05T07:56:00,169.11,169.03,169.11,169.03,7.18116976
2018-04-05T07:57:00,169.73,169.75,169.82,169.73,66.26206222
2018-04-05T07:59:00,169.75,169.75,169.75,169.75,15.78367999
2018-04-05T08:00:00,169.75,169.75,169.75,169.75,16.5752
2018-04-05T08:01:00,169.75,169.75,169.75,169.75,11.07092307
2018-04-05T08:02:00,169.75,169.75,169.75,169.75,5.25001058
2018-04-05T08:03:00,169.75,169.37,169.75,169.37,114.30845566
2018-04-05T08:04:00,168.56,168.56,168.56,168.56,0.1
2018-04-05T08:05:00,169.06,169.06,169.06,169.06,0.54
2018-04-05T08:08:00,168.72,168.72,168.72,168.72,0.4444399999999999
2018-04-05T08:09:00,168.73,168.79,168.79,168.56,35.65082483
2018-04-05T08:10:00,169.03,169.31,169.31,169.03,0.5
2018-04-05T08:11:00,169.19,169.19,169.19,169.19,3.04269194
2018-04-05T08:12:00,169.46,169.37,169.46,169.35,5.0875
2018-04-05T08:13:00,169.1,169.1,169.1,169.1,1.8
2018-04-05T08:20:00,169.84,169.97,169.97,169.84,8.17235227
2018-04-05T08:21:00,169.64,169.64,169.64,169.64,1.127
2018-04-05T08:22:00,169.54,169.78,169.78,169.54,0.5946416800000001
2018-04-05T08:23:00,170.18,170.01,170.41,170.01,7.12177589
2018-04-05T08:25:00,170.1,170.01,170.1,170.01,5.0214
2018-04-05T08:30:00,170.28,170.28,170.28,170.28,2.25795963
2018-04-05T08:34:00,170.11,170.11,170.11,170.11,4.98
2018-04-05T08:35:00,170.14,170.14,170.14,170.14,2.55271924
2018-04-05T08:39:00,169.67,169.93,169.93,169.64,13.98629287
2018-04-05T08:40:00,169.92,169.92,169.92,169.92,1.7655
2018-04-05T08:43:00,169.28,169.2,169.28,169.2,4.0
2018-04-05T08:44:00,169.13,169.13,169.13,169.13,0.0623793
2018-04-05T08:47:00,169.58,169.58,169.58,169.58,7.5
2018-04-05T08:49:00,169.71,169.98,169.98,169.71,10.0
2018-04-05T08:50:00,169.89,169.89,169.89,169.89,7.0062
2018-04-05T08:51:00,169.77,169.77,169.77,169.77,0.3999612
2018-04-05T08:54:00,169.74,169.74,169.74,169.74,1.30269706
2018-04-05T08:57:00,169.19,169.19,169.19,169.19,0.568
2018-04-05T09:02:00,169.37,169.62,169.62,169.29,14.84287652
2018-04-05T09:04:00,169.13,169.13,169.13,169.13,1.74761649
2018-04-05T09:09:00,169.14,169.14,169.14,169.14,1.1867
2018-04-05T09:14:00,170.05,170.82,170.83,170.05,149.40914299
2018-04-05T09:15:00,170.53,170.87,170.87,170.53,11.8
2018-04-05T09:16:00,170.35,170.35,170.35,170.35,0.5502
2018-04-05T09:18:00,170.1,170.37,170.37,170.1,2.5831001
2018-04-05T09:19:00,169.98,170.14,170.91,169.95,112.05111165
2018-04-05T09:20:00,170.2,170.03,170.2,169.98,32.15603092
2018-04-05T09:21:00,170.22,170.02,170.84,170.02,6.96
2018-04-05T09:26:00,170.29,170.32,170.32,170.29,1.99
2018-04-05T09:30:00,170.89,170.9,170.9,170.89,3.2
2018-04-05T09:32:00,170.56,170.73,170.79,170.56,6.07
2018-04-05T09:34:00,170.59,170.59,170.59,170.59,4.0
2018-04-05T09:36:00,171.1,171.1,171.1,171.1,2.3317659
2018-04-05T09:37:00,171.28,171.67,172.0,171.28,97.94871581
2018-04-05T09:38:00,171.59,171.6,171.6,171.59,35.0
2018-04-05T09:39:00,171.6,171.86,171.86,171.6,20.46408464
2018-04-05T09:40:00,171.83,171.9,171.9,171.83,25.04
2018-04-05T09:43:00,171.91,172.64,172.64,171.89,81.78742452
2018-04-05T09:46:00,172.04,171.85,172.05,171.85,26.97440866
2018-04-05T09:53:00,171.97,171.97,171.97,171.97,1.0
2018-04-05T09:56:00,172.03,172.03,172.03,172.03,0.08
2018-04-05T09:57:00,172.03,171.8,172.03,171.8,15.285
2018-04-05T09:58:00,171.5,171.67,171.67,171.46,19.58716297
2018-04-05T10:00:00,171.4,171.35,171.4,171.35,1.9737
2018-04-05T10:03:00,171.59,171.59,171.59,171.59,1.0
2018-04-05T10:04:00,172.0,172.0,172.0,172.0,1.5669
2018-04-05T10:05:00,171.88,171.62,171.88,171.62,5.94261564
2018-04-05T10:08:00,171.42,171.42,171.42,171.42,1.15931754
2018-04-05T10:10:00,171.23,170.96,171.23,170.96,64.75592996
2018-04-05T10:11:00,170.63,171.11,171.11,170.6,46.62403181
2018-04-05T10:14:00,171.43,170.93,171.44,170.93,11.87179783
2018-04-05T10:16:00,170.91,170.91,170.91,170.91,1.0
2018-04-05T10:17:00,170.91,170.91,170.91,170.91,0.7999999999999999
2018-04-05T10:18:00,171.33,171.34,171.34,171.33,4.23191044
2018-04-05T10:21:00,171.52,171.52,171.52,171.52,0.81701506
2018-04-05T10:22:00,171.31,171.31,171.31,171.31,0.24
2018-04-05T10:24:00,171.94,171.94,171.94,171.94,0.18298494
2018-04-05T10:26:00,171.62,171.67,171.75,171.62,28.47280091
2018-04-05T10:27:00,171.37,171.37,171.37,171.37,1.0
2018-04-05T10:28:00,171.37,171.37,171.37,171.37,1.17199615
2018-04-05T10:29:00,171.43,171.44,171.44,171.43,1.81601885
2018-04-05T10:41:00,171.35,171.35,171.35,171.35,17.512
2018-04-05T10:45:00,171.93,171.94,171.94,171.93,12.79769837
2018-04-05T10:48:00,171.87,171.87,171.87,171.87,3.4915162100000003
2018-04-05T10:50:00,171.82,171.82,171.82,171.82,4.5
2018-04-05T10:55:00,171.59,171.7,171.71,171.59,50.62864266
2018-04-05T10:56:00,171.7,171.54,171.7,171.54,5.4944
2018-04-05T10:58:00,171.45,171.46,171.46,171.45,4.12565494
2018-04-05T10:59:00,171.47,171.25,171.48,171.25,2.0981432800000004
2018-04-05T11:01:00,171.58,171.38,171.84,171.24,74.25639015
2018-04-05T11:02:00,171.12,171.12,171.12,171.12,0.3551
2018-04-05T11:03:00,171.27,171.02,171.3,171.02,1.94471333
2018-04-05T11:05:00,171.0,170.06,171.0,170.06,135.40080751
2018-04-05T11:06:00,170.0,170.0,170.0,170.0,50.0
2018-04-05T11:09:00,170.0,170.0,170.0,170.0,5.98295074
2018-04-05T11:17:00,170.69,170.69,170.69,170.69,6.33102096
2018-04-05T11:18:00,170.71,171.01,171.02,170.47,99.09814798
2018-04-05T11:19:00,170.93,170.9,171.02,170.9,7.40892093
2018-04-05T11:20:00,170.87,171.0,171.0,170.87,4.97110482
2018-04-05T11:21:00,170.92,170.79,170.92,170.79,9.99888598
2018-04-05T11:22:00,170.45,170.73,170.73,170.45,5.2256529700000005
2018-04-05T11:23:00,170.75,170.86,171.0,170.69,90.0
2018-04-05T11:24:00,170.85,170.0,171.0,170.0,169.38246999999996
2018-04-05T11:30:00,169.76,169.35,169.77,169.3,32.41110131
2018-04-05T11:34:00,169.63,169.63,169.63,169.63,0.5
2018-04-05T11:35:00,169.64,169.64,169.64,169.64,6.0
2018-04-05T11:36:00,169.88,169.88,169.88,169.88,1.0
2018-04-05T11:39:00,169.86,169.86,169.86,169.86,2.0
2018-04-05T11:40:00,169.79,169.7,169.79,169.7,40.0
2018-04-05T11:42:00,169.57,169.82,169.82,169.57,1.6974613
2018-04-05T11:43:00,169.72,169.71,169.72,169.71,7.1907
2018-04-05T11:45:00,169.8,170.12,170.12,169.8,12.43817479
2018-04-05T11:46:00,170.14,170.25,170.25,170.14,17.21549959
2018-04-05T11:48:00,170.23,170.23,170.23,170.23,0.35252648
2018-04-05T11:49:00,170.85,170.85,170.85,170.85,0.25
2018-04-05T11:50:00,170.61,170.61,170.61,170.61,1.5939
2018-04-05T11:51:00,170.71,170.5,170.71,170.5,6.81
2018-04-05T11:52:00,170.57,170.45,170.57,170.45,1.0
2018-04-05T11:58:00,170.25,170.25,170.25,170.25,6.92670175
2018-04-05T12:00:00,170.25,170.23,170.25,170.19,55.47878048
2018-04-05T12:01:00,170.01,170.01,170.01,170.01,2.0
2018-04-05T12:03:00,170.07,169.99,170.07,169.99,8.13
2018-04-05T12:04:00,169.97,169.97,169.97,169.97,1.0
2018-04-05T12:07:00,169.99,170.0,170.0,169.99,8.95336397
2018-04-05T12:09:00,169.86,169.86,169.86,169.86,1.4377
2018-04-05T12:11:00,169.88,169.88,169.88,169.88,4.36201187
2018-04-05T12:13:00,169.98,170.25,170.25,169.98,0.885
2018-04-05T12:14:00,170.25,170.58,170.58,170.25,6.50932302
2018-04-05T12:18:00,170.59,170.85,170.85,170.59,9.45819824
2018-04-05T12:19:00,170.85,171.09,171.09,170.85,17.252413920000002
2018-04-05T12:20:00,171.12,171.12,171.12,171.12,9.48381825
2018-04-05T12:21:00,171.19,171.19,171.19,171.19,1.99
2018-04-05T12:23:00,170.93,170.93,170.93,170.93,0.2
2018-04-05T12:24:00,171.25,171.25,171.25,171.25,8.0
2018-04-05T12:30:00,171.22,171.25,171.25,171.22,0.24668
2018-04-05T12:31:00,170.77,170.57,170.77,170.57,6.96
2018-04-05T12:36:00,171.25,171.25,171.25,171.25,5.0853199999999985
2018-04-05T12:40:00,171.22,171.22,171.22,171.22,1.0
2018-04-05T12:42:00,171.49,171.6,171.6,171.49,23.1754
2018-04-05T12:43:00,171.63,171.72,171.72,171.63,6.68214658
2018-04-05T12:44:00,171.72,171.75,171.75,171.72,6.35526475
2018-04-05T12:52:00,172.33,172.03,172.61,172.03,18.0262
2018-04-05T12:56:00,172.03,172.65,172.65,172.03,25.4613
2018-04-05T12:57:00,172.62,172.64,172.64,172.18,14.94656942
2018-04-05T12:58:00,172.82,172.12,172.82,172.12,7.29054561
2018-04-05T12:59:00,172.37,171.92,172.37,171.92,1.94939976
2018-04-05T13:00:00,171.98,172.0,172.0,171.98,0.9510200000000001
2018-04-05T13:01:00,172.01,172.02,172.02,172.01,0.72907
2018-04-05T13:02:00,171.83,171.92,171.92,171.81,2.44077
2018-04-05T13:03:00,171.95,171.69,171.95,171.69,2.30417
2018-04-05T13:04:00,171.41,170.48,171.41,170.48,95.92341939
2018-04-05T13:05:00,170.46,171.12,171.22,170.46,38.61715231
2018-04-05T13:06:00,170.64,170.64,170.64,170.64,3.91877067
2018-04-05T13:07:00,171.11,171.21,171.21,171.11,20.0
2018-04-05T13:08:00,170.8,170.36,170.8,170.36,10.35155584
2018-04-05T13:09:00,170.36,170.47,170.49,170.36,18.65327109
2018-04-05T13:10:00,170.08,170.08,170.08,170.08,2.47904931
2018-04-05T13:11:00,170.36,170.36,170.36,170.36,9.9788
2018-04-05T13:13:00,170.0,169.64,170.0,169.64,6.36889983
2018-04-05T13:14:00,169.61,170.37,170.37,169.44,125.11982813
2018-04-05T13:17:00,169.91,169.83,170.0,169.76,31.74271055
2018-04-05T13:18:00,170.11,169.44,170.11,169.44,21.7916075
2018-04-05T13:19:00,169.2,169.2,169.2,169.18,8.38975546
2018-04-05T13:20:00,169.19,169.19,169.19,169.18,21.63863145
2018-04-05T13:21:00,169.19,169.5,169.5,169.19,0.71421754
2018-04-05T13:22:00,169.48,169.47,169.48,169.47,27.5
2018-04-05T13:25:00,169.43,169.43,169.43,169.43,31.89
2018-04-05T13:26:00,169.51,169.51,169.51,169.51,1.734
2018-04-05T13:28:00,169.76,169.76,169.76,169.76,2.00826598
2018-04-05T13:30:00,169.56,169.63,169.63,169.56,18.41531025
2018-04-05T13:31:00,169.78,169.61,170.07,168.38,678.6143860000002
2018-04-05T13:32:00,169.73,169.75,169.75,169.73,28.96156189
2018-04-05T13:36:00,169.04,169.29,169.29,169.04,7.0824709000000015
2018-04-05T13:37:00,169.21,169.21,169.21,169.04,20.69645417
2018-04-05T13:40:00,168.72,168.72,168.72,168.72,0.4556
2018-04-05T13:42:00,168.88,169.21,169.21,168.88,3.74
2018-04-05T13:44:00,168.58,168.58,168.58,168.58,3.43425312
2018-04-05T13:46:00,168.65,168.86,168.86,168.65,3.0514
2018-04-05T13:47:00,168.11,167.7,168.23,167.0,147.80894554
2018-04-05T13:48:00,167.55,167.14,167.65,167.14,7.00263542
2018-04-05T13:49:00,167.45,167.52,167.52,167.45,28.17531114
2018-04-05T13:50:00,167.59,167.72,167.72,167.45,2.55858228
2018-04-05T13:51:00,167.67,167.95,167.95,167.67,6.477
2018-04-05T13:52:00,168.17,168.26,168.28,168.17,4.11906468
2018-04-05T13:53:00,168.33,168.08,168.33,168.08,1.02067
2018-04-05T13:54:00,168.04,168.04,168.04,168.04,4.0
2018-04-05T13:55:00,168.26,168.26,168.26,168.26,3.0
2018-04-05T13:56:00,168.42,168.42,168.42,168.37,31.02634497
2018-04-05T13:57:00,168.42,168.47,169.06,168.42,31.0
2018-04-05T13:58:00,168.56,168.56,168.56,168.56,20.0
2018-04-05T13:59:00,168.26,168.39,168.39,168.26,20.0
2018-04-05T14:00:00,168.58,168.58,168.58,168.58,3.8493
2018-04-05T14:01:00,168.55,168.74,168.74,168.55,0.13802337
2018-04-05T14:03:00,168.54,168.54,168.54,168.54,0.16
2018-04-05T14:04:00,168.4,168.4,168.4,168.4,3.0
2018-04-05T14:05:00,168.3,168.3,168.3,168.3,0.14449549
2018-04-05T14:10:00,167.95,167.77,167.95,167.77,3.3569999999999998
2018-04-05T14:11:00,167.6,167.6,167.6,167.6,0.2
2018-04-05T14:12:00,167.46,167.18,167.46,167.18,15.5363
2018-04-05T14:13:00,167.39,167.39,167.39,167.39,7.5
2018-04-05T14:14:00,167.63,167.3,167.63,167.3,5.315
2018-04-05T14:15:00,167.62,167.71,167.71,167.62,7.857
2018-04-05T14:16:00,168.07,167.94,168.07,167.94,1.59447641
2018-04-05T14:17:00,167.97,167.97,167.97,167.97,0.592403
2018-04-05T14:18:00,168.08,168.08,168.08,168.08,0.592403
2018-04-05T14:20:00,168.14,168.14,168.14,168.14,2.55294899
2018-04-05T14:22:00,167.93,167.93,167.93,167.93,5.49368119
2018-04-05T14:23:00,167.65,167.6,167.65,167.6,47.99
2018-04-05T14:24:00,168.11,168.11,168.11,168.11,0.29591526
2018-04-05T14:25:00,168.13,168.16,168.16,168.13,6.88761262
2018-04-05T14:27:00,168.42,168.13,168.42,168.13,2.174517
2018-04-05T14:28:00,168.39,168.4,168.4,168.39,0.7059000000000001
2018-04-05T14:29:00,168.5,168.5,168.5,168.5,0.59262
2018-04-05T14:35:00,168.52,168.25,168.52,168.25,35.3388737
2018-04-05T14:38:00,168.13,168.13,168.13,168.13,2.3883
2018-04-05T14:43:00,168.53,169.73,170.0,168.53,169.22962947
2018-04-05T14:44:00,169.75,171.33,171.33,169.75,329.68278498
2018-04-05T14:45:00,171.61,171.99,172.01,171.45,141.82155562
2018-04-05T14:46:00,171.99,172.0,172.0,171.99,21.06284436
2018-04-05T14:47:00,171.53,171.43,171.53,171.43,36.83651638
2018-04-05T14:48:00,171.32,171.74,171.74,171.32,4.5
2018-04-05T14:49:00,171.73,171.83,171.83,171.53,7.82729389
2018-04-05T14:50:00,171.31,170.55,171.32,170.55,72.25449113
2018-04-05T14:51:00,170.73,170.74,170.74,170.73,4.38656936
2018-04-05T14:53:00,171.08,171.7,171.7,171.07,32.52122395
2018-04-05T14:54:00,171.51,171.5,171.54,171.47,10.72042625
2018-04-05T14:55:00,171.82,171.67,171.82,171.67,6.1129999999999995
2018-04-05T14:56:00,171.51,171.5,171.51,171.5,3.2414
2018-04-05T14:57:00,171.27,171.26,171.27,171.26,0.5
2018-04-05T14:58:00,171.53,171.64,171.64,171.53,10.0
2018-04-05T15:00:00,171.63,172.0,172.01,171.63,77.61715603
2018-04-05T15:02:00,171.35,171.35,171.35,171.35,2.03415
2018-04-05T15:03:00,171.34,171.36,171.36,171.13,48.55470848
2018-04-05T15:04:00,171.16,171.16,171.16,171.16,2.50028785
2018-04-05T15:06:00,170.9,170.9,170.9,170.9,5.8719
2018-04-05T15:07:00,170.94,170.93,170.94,170.93,3.0
2018-04-05T15:09:00,171.18,171.62,171.62,171.15,7.2455593999999985
2018-04-05T15:11:00,171.2,171.2,171.2,171.2,1.8
2018-04-05T15:13:00,172.01,172.8,172.8,172.01,130.48960861
2018-04-05T15:14:00,172.87,173.38,173.72,172.87,260.80671172
2018-04-05T15:15:00,173.5,172.86,173.52,172.86,18.9972167
2018-04-05T15:16:00,173.43,173.54,174.3,173.39,34.88848183
2018-04-05T15:17:00,173.33,172.97,173.33,172.97,13.28668993
2018-04-05T15:18:00,173.17,172.93,173.17,172.93,22.1737157
2018-04-05T15:19:00,173.26,173.26,173.26,173.26,3.0
2018-04-05T15:20:00,173.34,173.5,173.5,173.33,9.85095216
2018-04-05T15:21:00,173.49,173.57,173.72,173.48,27.76313352
2018-04-05T15:22:00,173.59,173.84,173.84,173.26,49.18295246
2018-04-05T15:23:00,173.8,173.8,173.8,173.8,0.06
2018-04-05T15:24:00,173.8,173.92,173.92,173.8,1.0
2018-04-05T15:26:00,173.84,173.91,173.91,173.81,48.07047934
2018-04-05T15:27:00,173.64,173.64,173.64,173.64,1.07
2018-04-05T15:30:00,173.15,173.15,173.15,173.15,2.0
2018-04-05T15:33:00,173.67,173.25,173.67,173.25,5.8585714200000005
2018-04-05T15:34:00,173.63,173.42,173.73,173.42,11.2155
2018-04-05T15:35:00,173.32,173.32,173.32,173.32,5.12
2018-04-05T15:37:00,173.31,173.21,173.31,173.21,23.61287778
2018-04-05T15:38:00,173.32,173.69,173.69,173.32,5.06337399
2018-04-05T15:39:00,173.31,173.14,173.31,173.14,7.1443
2018-04-05T15:42:00,173.4,173.43,173.43,173.4,9.05156538
2018-04-05T15:43:00,173.26,173.12,173.26,173.12,10.96136255
2018-04-05T15:44:00,173.28,173.28,173.28,173.28,1.9999
2018-04-05T15:45:00,173.38,173.38,173.38,173.38,3.13859533
2018-04-05T15:46:00,173.38,173.81,173.81,173.38,16.005
2018-04-05T15:48:00,173.81,173.89,173.89,173.81,39.6017
2018-04-05T15:49:00,173.89,174.09,174.09,173.88,43.16731891
2018-04-05T15:50:00,174.08,173.81,174.22,173.81,3.84301298
2018-04-05T15:51:00,173.61,173.61,173.61,173.61,16.87251679
2018-04-05T15:52:00,173.61,173.61,173.61,173.4,18.3738
2018-04-05T15:53:00,173.4,173.4,173.59,173.4,2.99450074
2018-04-05T15:54:00,173.4,173.4,173.4,173.4,13.76579375
2018-04-05T15:55:00,173.5,173.42,173.5,173.34,9.006350099999997
2018-04-05T15:57:00,173.0,172.2,173.0,171.58,246.69196639
2018-04-05T15:58:00,171.56,171.84,171.84,171.23,77.95248988
2018-04-05T15:59:00,171.65,171.65,171.65,171.65,0.57253119
2018-04-05T16:00:00,171.59,171.52,171.59,171.52,10.0
2018-04-05T16:01:00,171.87,171.87,171.87,171.87,0.56463779
2018-04-05T16:02:00,171.87,172.0,172.12,171.87,8.38127974
2018-04-05T16:03:00,171.15,170.68,171.15,170.58,35.4874
2018-04-05T16:04:00,170.2,170.68,170.68,169.34,92.85045427
2018-04-05T16:05:00,170.38,171.27,171.27,170.38,29.59611657
2018-04-05T16:06:00,170.89,170.8,170.89,170.8,50.0
2018-04-05T16:08:00,170.96,170.99,170.99,170.96,8.37474562
2018-04-05T16:09:00,171.05,170.96,171.05,170.96,15.3
2018-04-05T16:11:00,171.09,171.09,171.09,171.09,8.5
2018-04-05T16:12:00,170.97,170.97,170.97,170.97,1.8
2018-04-05T16:14:00,171.12,171.42,171.42,171.12,18.389
2018-04-05T16:15:00,171.42,171.64,171.64,171.42,21.78700000000001
2018-04-05T16:16:00,171.7,171.7,171.7,171.7,1.0
2018-04-05T16:17:00,171.7,171.38,171.7,171.36,3.0
2018-04-05T16:18:00,171.26,171.26,171.26,171.26,0.1954852
2018-04-05T16:20:00,171.57,171.57,171.57,171.57,0.25
2018-04-05T16:21:00,171.12,171.13,171.13,171.12,3.551
2018-04-05T16:23:00,171.13,171.21,171.21,171.13,8.5
2018-04-05T16:24:00,171.14,170.68,171.14,170.68,7.568891000000003
2018-04-05T16:28:00,171.51,171.51,171.51,171.51,3.0
2018-04-05T16:30:00,171.46,171.6,171.7,171.46,12.4154
2018-04-05T16:31:00,171.59,171.59,171.59,171.59,5.0
2018-04-05T16:32:00,171.7,172.0,172.04,171.7,30.335
2018-04-05T16:33:00,172.11,172.11,172.11,172.11,4.665
2018-04-05T16:34:00,171.6,172.1,172.1,171.6,26.54869999
2018-04-05T16:40:00,171.75,171.75,171.75,171.75,7.64
2018-04-05T16:44:00,172.11,172.5,172.5,172.11,17.64931019
2018-04-05T16:45:00,172.24,172.24,172.24,172.24,2.0
2018-04-05T16:52:00,171.73,171.73,171.73,171.73,0.82724621
2018-04-05T16:53:00,171.57,171.3,171.57,170.7,163.10214693
2018-04-05T16:54:00,170.7,170.7,170.7,170.7,10.0
2018-04-05T16:55:00,170.51,170.42,170.51,170.42,1.0000004
2018-04-05T16:56:00,170.38,170.38,170.38,170.38,0.07894085
2018-04-05T16:57:00,170.34,171.02,171.02,170.33,42.3408
2018-04-05T16:59:00,170.76,171.41,171.41,170.76,28.75219158
2018-04-05T17:00:00,171.2,171.2,171.2,171.2,2.0
2018-04-05T17:01:00,171.22,171.22,171.22,171.22,3.99968686
2018-04-05T17:02:00,171.1,171.18,171.18,171.1,1.721
2018-04-05T17:05:00,171.37,171.37,171.37,171.37,4.0
2018-04-05T17:07:00,170.98,170.98,170.98,170.98,0.1
2018-04-05T17:09:00,171.14,171.65,171.65,171.14,12.8426
2018-04-05T17:11:00,170.31,169.84,170.42,169.84,60.42612192
2018-04-05T17:12:00,169.65,169.94,169.94,168.26,86.91989516
2018-04-05T17:13:00,169.9,169.48,169.9,169.48,1.55937414
2018-04-05T17:14:00,169.52,169.54,169.55,169.52,17.76165776
2018-04-05T17:15:00,169.63,169.07,169.63,169.07,58.986926000000004
2018-04-05T17:16:00,169.07,169.67,169.69,168.98,53.64926
2018-04-05T17:17:00,169.27,168.9,169.42,168.85,20.10359509
2018-04-05T17:18:00,169.2,169.21,169.21,169.17,22.04111727
2018-04-05T17:19:00,169.02,169.01,169.02,169.01,7.0
2018-04-05T17:20:00,169.61,169.62,169.62,169.61,6.0
2018-04-05T17:24:00,169.42,168.67,169.42,168.51,134.29976439
2018-04-05T17:25:00,169.13,169.18,169.18,168.38,114.28906988
2018-04-05T17:26:00,169.32,169.32,169.32,169.32,0.59127
2018-04-05T17:27:00,168.89,168.89,168.89,168.89,0.094875
2018-04-05T17:28:00,169.15,169.34,169.34,169.15,19.745279999999998
2018-04-05T17:29:00,168.93,168.93,168.93,168.93,0.24166504
2018-04-05T17:33:00,169.3,169.5,169.5,169.3,1.0
2018-04-05T17:34:00,169.5,169.5,169.5,169.5,0.35496669999999997
2018-04-05T17:35:00,169.65,171.07,171.96,169.65,612.0535686000002
2018-04-05T17:36:00,171.18,171.21,171.21,171.18,4.08069731
2018-04-05T17:37:00,171.17,171.17,171.17,171.17,7.0
2018-04-05T17:38:00,171.18,171.18,171.18,171.18,1.60365889
2018-04-05T17:39:00,171.02,171.02,171.02,171.02,0.11697959
2018-04-05T17:40:00,170.85,170.72,171.2,170.72,21.63334062
2018-04-05T17:41:00,170.84,170.68,170.84,170.68,39.96494314
2018-04-05T17:42:00,170.84,170.84,170.84,170.84,2.0
2018-04-05T17:44:00,170.74,170.63,170.74,170.63,0.83770174
2018-04-05T17:45:00,170.56,171.21,171.29,170.56,25.12592812
2018-04-05T17:46:00,170.65,170.8,171.07,170.65,8.271903250000001
2018-04-05T17:47:00,170.78,170.78,170.78,170.78,1.0
2018-04-05T17:48:00,171.01,170.89,171.01,170.89,16.68758721
2018-04-05T17:49:00,170.7,170.7,170.7,170.7,2.0
2018-04-05T17:50:00,171.0,170.91,171.0,170.91,8.736899860000001
2018-04-05T17:53:00,171.15,170.8,171.15,170.8,17.61325857
2018-04-05T17:54:00,170.71,170.8,171.11,170.71,0.96550665
2018-04-05T17:55:00,170.61,170.48,170.61,170.48,0.29691215000000004
2018-04-05T17:57:00,170.79,170.05,170.79,169.74,84.29700070999998
2018-04-05T17:58:00,169.69,170.04,170.04,169.69,1.32592
2018-04-05T17:59:00,170.1,170.11,170.11,170.1,5.52286792
2018-04-05T18:00:00,169.97,170.0,170.0,169.97,52.05794661
2018-04-05T18:01:00,169.99,170.14,170.23,168.46,467.14179389
2018-04-05T18:02:00,170.18,170.17,170.18,170.12,9.55841903
2018-04-05T18:03:00,170.26,170.35,170.35,169.75,18.15241887
2018-04-05T18:04:00,170.28,170.2,170.28,170.2,17.11978404
2018-04-05T18:05:00,170.2,170.2,170.2,170.1,9.35721837
2018-04-05T18:06:00,170.3,170.3,170.53,170.22,32.95164262
2018-04-05T18:07:00,169.97,170.5,170.9,169.97,46.57409549000001
2018-04-05T18:08:00,170.6,170.6,170.6,170.6,5.6979999999999995
2018-04-05T18:09:00,170.6,170.6,170.6,170.6,7.34
2018-04-05T18:10:00,170.6,170.55,170.9,170.55,47.1047
2018-04-05T18:11:00,170.64,170.36,170.64,168.9,431.3251624
2018-04-05T18:12:00,170.33,170.37,170.37,170.33,11.91274792
2018-04-05T18:13:00,170.19,169.81,170.19,169.81,24.8032202
2018-04-05T18:14:00,169.94,170.19,170.2,169.94,16.03617123
2018-04-05T18:15:00,170.19,170.41,170.41,170.19,38.03229361
2018-04-05T18:16:00,170.41,170.4,170.46,170.4,123.42900026
2018-04-05T18:17:00,170.28,170.46,170.46,169.5,202.25594378
2018-04-05T18:18:00,170.39,170.63,170.88,170.39,51.37414352
2018-04-05T18:19:00,171.0,170.83,171.0,170.0,113.47268285
2018-04-05T18:20:00,171.04,170.71,171.04,170.71,14.10344082
2018-04-05T18:21:00,171.1,171.1,171.1,171.1,0.66
2018-04-05T18:22:00,171.52,172.62,173.04,171.52,135.81768483
2018-04-05T18:23:00,173.0,172.59,173.0,172.0,39.52977692
2018-04-05T18:24:00,172.01,172.42,172.42,171.99,15.90524404
2018-04-05T18:25:00,172.49,172.19,172.49,171.83,41.92324582
2018-04-05T18:26:00,172.17,171.49,172.17,171.49,21.24434022
2018-04-05T18:27:00,171.97,172.5,172.5,171.97,14.37492434
2018-04-05T18:28:00,172.32,172.16,172.32,172.07,16.178416979999998
2018-04-05T18:29:00,172.33,172.33,172.54,172.33,24.77791039
2018-04-05T18:30:00,172.33,172.31,172.48,172.31,19.32310124
2018-04-05T18:31:00,172.3,172.37,172.37,172.22,11.70457853
2018-04-05T18:32:00,172.17,172.36,172.36,171.59,34.12473402
2018-04-05T18:33:00,172.02,171.88,172.02,171.88,3.5695
2018-04-05T18:34:00,171.75,171.43,171.75,171.0,78.93645764
2018-04-05T18:37:00,171.38,171.38,171.38,171.38,0.43543687
2018-04-05T18:38:00,171.17,171.17,171.17,171.17,1.0
2018-04-05T18:39:00,171.06,171.06,171.06,171.06,0.2714
2018-04-05T18:40:00,171.24,171.24,171.24,171.24,10.0
2018-04-05T18:42:00,171.47,171.49,171.49,171.47,1.01789449
2018-04-05T18:43:00,171.08,169.52,171.08,169.52,231.71889113
2018-04-05T18:44:00,169.85,169.98,169.98,169.75,5.1792099999999985
2018-04-05T18:46:00,170.0,170.0,170.0,170.0,0.16585379999999994
2018-04-05T18:47:00,169.99,170.17,170.17,169.99,35.16502312
2018-04-05T18:48:00,170.33,170.33,170.33,170.33,1.0
2018-04-05T18:50:00,170.01,170.5,170.5,170.01,5.5089321
2018-04-05T18:51:00,170.09,170.09,170.11,170.09,0.44646356
2018-04-05T18:52:00,170.5,170.5,170.5,170.5,14.34640278
2018-04-05T18:53:00,170.96,170.94,170.96,170.94,0.17372506
2018-04-05T18:54:00,170.85,170.85,170.85,170.85,7.5
2018-04-05T18:57:00,170.86,170.88,170.88,170.86,1.0
2018-04-05T18:58:00,170.35,170.35,170.35,170.35,0.11628091
2018-04-05T18:59:00,170.35,170.09,170.35,170.09,21.47190298
2018-04-05T19:00:00,170.65,170.65,170.65,170.65,0.5867
2018-04-05T19:01:00,170.65,170.65,170.65,170.65,7.5
2018-04-05T19:04:00,170.89,170.89,170.89,170.89,0.36858235
2018-04-05T19:05:00,170.83,170.83,170.83,170.83,0.5
2018-04-05T19:07:00,170.36,170.36,170.36,170.36,1.0
2018-04-05T19:08:00,170.05,170.06,170.06,169.55,4.2
2018-04-05T19:09:00,170.4,170.51,170.51,170.4,16.0
2018-04-05T19:10:00,171.07,171.02,171.46,169.9,54.97515291
2018-04-05T19:11:00,171.12,171.26,171.26,171.12,4.0
2018-04-05T19:13:00,171.27,171.27,171.27,171.27,0.80000001
2018-04-05T19:17:00,171.12,171.39,171.39,171.12,2.51
2018-04-05T19:21:00,171.0,171.11,171.11,170.97,4.99696406
2018-04-05T19:25:00,171.29,171.3,171.3,171.29,2.4821144200000003
2018-04-05T19:27:00,171.39,171.39,171.39,171.39,3.0
2018-04-05T19:30:00,171.61,171.61,171.61,171.61,0.179822
2018-04-05T19:35:00,171.5,171.5,171.5,171.5,0.19576186
2018-04-05T19:37:00,170.96,170.95,170.96,170.95,0.98297883
2018-04-05T19:39:00,170.67,170.7,170.7,170.67,22.56597215
2018-04-05T19:40:00,170.89,170.89,170.89,170.89,0.201738
2018-04-05T19:44:00,171.26,171.26,171.26,171.26,0.8952
2018-04-05T19:47:00,171.12,170.97,171.18,170.97,24.43747934
2018-04-05T19:51:00,170.6,170.6,170.6,170.6,0.14
2018-04-05T19:54:00,171.28,171.28,171.28,171.28,0.8479046
2018-04-05T19:55:00,171.3,170.37,171.3,170.37,3.75226218
2018-04-05T19:56:00,170.31,170.06,170.31,170.06,2.36547759
2018-04-05T19:58:00,170.47,170.47,170.47,170.47,0.07875278
2018-04-05T20:00:00,170.44,170.44,170.44,170.44,3.84249444
2018-04-05T20:07:00,169.99,170.0,170.0,169.98,3.40336164
2018-04-05T20:09:00,170.56,171.42,171.42,170.56,18.187756399999998
2018-04-05T20:13:00,170.5,171.35,171.35,170.5,60.0
2018-04-05T20:14:00,170.97,170.65,171.02,170.65,3.0728
2018-04-05T20:15:00,170.88,171.08,171.08,170.88,8.0
2018-04-05T20:17:00,170.68,170.23,170.68,170.23,4.117994
2018-04-05T20:21:00,170.6,170.6,170.6,170.6,15.0
2018-04-05T20:27:00,170.84,170.84,170.84,170.84,0.11853144
2018-04-05T20:34:00,171.3,172.56,172.58,171.3,127.29519515
2018-04-05T20:35:00,172.19,172.44,172.44,172.19,8.87436186
2018-04-05T20:36:00,172.42,171.81,172.42,171.81,6.85
2018-04-05T20:38:00,171.97,171.97,171.97,171.97,22.01247934
2018-04-05T20:39:00,171.97,171.97,171.97,171.97,46.37575
2018-04-05T20:40:00,171.97,171.97,171.97,171.95,5.5746
2018-04-05T20:41:00,171.97,171.97,171.97,171.97,5.01679417
2018-04-05T20:42:00,171.67,171.66,171.67,171.66,2.2
2018-04-05T20:43:00,171.45,171.43,171.45,171.43,21.87676707
2018-04-05T20:46:00,171.28,171.09,171.28,170.96,7.433442429999999
2018-04-05T20:48:00,171.5,171.5,171.5,171.5,5.83
2018-04-05T20:50:00,171.29,171.29,171.29,171.29,1.00460928
2018-04-05T20:51:00,171.2,171.51,171.58,171.2,11.80263351
2018-04-05T20:56:00,171.74,171.73,171.74,171.73,10.582199999999998
2018-04-05T21:03:00,171.7,171.43,171.7,171.42,23.42511754
2018-04-05T21:05:00,172.0,172.57,172.57,172.0,10.0
2018-04-05T21:12:00,172.29,172.3,172.3,172.29,15.50747934
2018-04-05T21:13:00,172.59,173.15,173.16,172.59,15.0
2018-04-05T21:14:00,172.63,172.9,172.9,172.33,15.73284692
2018-04-05T21:16:00,173.15,173.15,173.15,173.15,1.0
2018-04-05T21:17:00,172.65,172.65,172.65,172.65,1.0
2018-04-05T21:22:00,172.25,172.25,172.25,172.25,1.0
2018-04-05T21:23:00,172.86,172.86,172.86,172.86,0.36
2018-04-05T21:28:00,173.12,173.12,173.12,173.12,0.1
2018-04-05T21:30:00,172.72,172.72,172.72,172.72,7.5
2018-04-05T21:31:00,172.49,172.49,172.49,172.49,1.0
2018-04-05T21:32:00,172.97,172.52,172.97,172.52,1.401
2018-04-05T21:34:00,172.49,172.72,172.72,171.95,8.7677
2018-04-05T21:35:00,172.46,172.46,172.46,172.46,0.134
2018-04-05T21:36:00,172.17,172.17,172.17,172.17,1.0
2018-04-05T21:41:00,172.44,172.82,172.82,172.44,4.0
2018-04-05T21:43:00,172.74,172.74,172.74,172.74,6.497000000000001
2018-04-05T21:44:00,172.75,173.25,173.25,172.75,21.1983
2018-04-05T21:49:00,172.87,172.87,172.87,172.87,0.58081
2018-04-05T21:50:00,172.87,172.87,172.87,172.87,2.90368
2018-04-05T21:51:00,172.87,172.87,172.87,172.87,5.5
2018-04-05T21:52:00,172.87,172.87,172.87,172.87,1.5
2018-04-05T21:53:00,172.88,172.88,172.88,172.88,2.0
2018-04-05T21:54:00,172.93,172.93,172.93,172.93,2.0
2018-04-05T21:55:00,172.87,172.62,172.87,172.62,14.0
2018-04-05T21:56:00,172.95,173.13,173.13,172.95,8.20721692
2018-04-05T21:57:00,172.67,172.37,172.67,171.76,68.01642401
2018-04-05T21:58:00,172.37,172.78,172.78,172.37,3.0
2018-04-05T21:59:00,172.49,172.6,172.6,172.49,1.214
2018-04-05T22:00:00,172.78,173.1,173.1,172.78,33.79354693
2018-04-05T22:01:00,173.31,173.1,173.43,173.1,115.71378209
2018-04-05T22:02:00,173.43,173.43,173.43,173.43,13.23047098
2018-04-05T22:03:00,173.1,173.1,173.1,173.1,9.11389971
2018-04-05T22:06:00,172.54,172.67,172.67,172.54,5.74923124
2018-04-05T22:07:00,172.54,172.15,172.54,172.15,9.5
2018-04-05T22:08:00,172.49,172.5,172.5,172.49,4.65
2018-04-05T22:09:00,172.5,172.43,172.8,172.15,106.77836522
2018-04-05T22:10:00,172.17,172.08,172.17,172.08,15.0
2018-04-05T22:11:00,171.85,171.71,171.85,171.5,31.48197895
2018-04-05T22:12:00,171.97,171.97,171.97,171.97,1.0
2018-04-05T22:14:00,171.86,171.86,171.86,171.86,4.99
2018-04-05T22:16:00,172.25,172.25,172.25,172.25,14.41969595
2018-04-05T22:17:00,172.55,172.55,172.55,172.55,1.0
2018-04-05T22:18:00,172.51,173.09,173.09,172.51,60.7968
2018-04-05T22:21:00,173.29,172.8,173.29,172.8,3.5474300000000003
2018-04-05T22:35:00,172.69,172.69,172.69,172.69,0.06576325
2018-04-05T22:36:00,172.34,172.34,172.34,172.34,2.0
2018-04-05T22:37:00,172.66,172.66,172.66,172.66,2.21033705
2018-04-05T22:39:00,172.68,172.68,172.68,172.68,1.0
2018-04-05T22:45:00,172.65,172.65,172.65,172.65,0.9990000000000001
2018-04-05T22:46:00,172.65,172.58,172.65,172.57,29.513699100000004
2018-04-05T22:48:00,172.3,172.3,172.3,172.3,1.9999
2018-04-05T22:49:00,172.3,172.3,172.3,172.3,4.53715638
2018-04-05T22:50:00,172.3,172.3,172.3,172.3,5.8277199999999985
2018-04-05T22:52:00,172.3,172.3,172.3,172.3,0.58298
2018-04-05T22:55:00,172.76,172.32,172.76,172.32,10.08034691
2018-04-05T22:59:00,172.46,172.46,172.46,172.46,0.58209
2018-04-05T23:00:00,172.85,172.85,172.85,172.85,1.72313538
2018-04-05T23:02:00,172.54,172.56,172.69,172.53,12.01812827
2018-04-05T23:03:00,172.65,172.71,173.03,172.59,16.1
2018-04-05T23:04:00,172.71,172.71,172.71,172.71,5.62539
2018-04-05T23:07:00,173.32,173.2,173.32,173.2,3.9612
2018-04-05T23:08:00,173.22,173.22,173.22,173.22,1.96098
2018-04-05T23:11:00,173.05,173.05,173.05,173.05,1.0
2018-04-05T23:12:00,173.18,173.18,173.18,173.18,0.54
2018-04-05T23:14:00,173.32,173.98,173.98,173.29,51.10386199
2018-04-05T23:16:00,173.31,173.31,173.31,173.31,0.11540015
2018-04-05T23:20:00,173.27,172.88,173.5,172.88,6.3918800000000005
2018-04-05T23:21:00,173.11,173.04,173.11,173.03,3.8961
2018-04-05T23:22:00,173.05,173.05,173.05,173.03,4.0765400000000005
2018-04-05T23:23:00,172.72,172.72,172.72,172.72,1.0
2018-04-05T23:25:00,172.41,172.61,172.61,172.41,2.9999
2018-04-05T23:28:00,172.65,172.65,172.65,172.65,2.75178
2018-04-05T23:29:00,172.65,172.65,172.65,172.65,3.19144
2018-04-05T23:30:00,172.65,172.34,172.65,172.34,0.39311
2018-04-05T23:31:00,172.5,172.5,172.5,172.5,18.346
2018-04-05T23:32:00,172.36,172.36,172.36,172.36,1.0
2018-04-05T23:33:00,172.49,172.49,172.49,172.49,1.9651599999999998
2018-04-05T23:35:00,172.66,172.66,172.66,172.66,0.75
2018-04-05T23:38:00,173.06,172.83,173.06,172.83,3.1420000000000003
2018-04-05T23:40:00,172.65,172.65,172.65,172.65,0.39484
2018-04-05T23:42:00,172.75,172.75,172.75,172.75,3.1194
2018-04-05T23:43:00,172.28,172.28,172.28,172.28,1.0
2018-04-05T23:45:00,172.26,172.44,172.44,172.26,9.10386633
2018-04-05T23:46:00,172.22,172.22,172.23,172.22,34.93698
2018-04-05T23:47:00,172.22,172.21,172.22,171.98,2.6456649800000003
2018-04-05T23:48:00,172.21,172.33,172.38,172.21,19.27563
2018-04-05T23:49:00,172.19,172.55,172.61,172.19,15.52765751
2018-04-05T23:51:00,172.82,173.31,173.31,172.82,1.0
2018-04-05T23:52:00,173.03,173.03,173.03,173.03,16.0
2018-04-05T23:53:00,173.47,173.53,173.53,173.47,32.33438016
2018-04-05T23:54:00,173.71,173.71,173.71,173.71,8.642000000000001
2018-04-05T23:55:00,173.58,173.58,173.58,173.58,0.5374
2018-04-05T23:57:00,173.32,173.25,173.32,172.86,40.4479
2018-04-05T23:58:00,173.18,173.18,173.18,173.18,0.5399999999999999
2018-04-05T23:59:00,173.5,173.5,173.5,173.5,2.8773
2018-04-06T00:00:00,173.56,173.55,173.56,173.55,5.7676
2018-04-06T00:06:00,173.69,173.69,173.69,173.69,0.39421999999999996
2018-04-06T00:08:00,173.13,173.23,173.23,173.13,1.5
2018-04-06T00:10:00,173.44,173.55,173.55,172.77,12.38404878
2018-04-06T00:11:00,173.57,173.57,173.57,173.57,12.1252
2018-04-06T00:12:00,173.38,173.82,173.82,173.38,1.8309
2018-04-06T00:13:00,173.23,173.23,173.23,173.23,9.32
2018-04-06T00:14:00,173.23,173.23,173.23,173.23,0.15
2018-04-06T00:25:00,173.14,173.15,173.15,173.14,8.08511032
2018-04-06T00:26:00,172.77,172.77,172.77,172.77,1.0
2018-04-06T00:27:00,173.08,173.1,173.11,173.08,2.99999998
2018-04-06T00:31:00,172.78,172.78,172.78,172.78,0.15
2018-04-06T00:33:00,172.75,172.75,172.75,172.75,5.83
2018-04-06T00:35:00,172.38,172.38,172.38,172.38,8.594515300000001
2018-04-06T00:38:00,172.57,172.57,172.57,172.57,5.66092426
2018-04-06T00:43:00,172.74,172.77,172.77,172.74,11.8816
2018-04-06T00:45:00,172.77,172.77,172.77,172.77,0.63
2018-04-06T00:57:00,172.14,172.15,172.15,172.14,11.86
2018-04-06T00:58:00,172.08,171.87,172.08,171.87,24.00044581
2018-04-06T00:59:00,171.79,171.8,171.8,171.79,12.59232627
2018-04-06T01:03:00,172.38,172.38,172.38,172.38,7.85388578
2018-04-06T01:14:00,172.7,172.7,172.7,172.7,1.0
2018-04-06T01:16:00,172.8,172.94,172.94,172.8,2.9999
2018-04-06T01:17:00,172.9,172.9,172.9,172.9,0.25
2018-04-06T01:19:00,173.21,173.21,173.21,173.21,1.0
2018-04-06T01:23:00,173.48,173.16,173.48,173.16,1.36125218
2018-04-06T01:33:00,173.0,173.0,173.0,173.0,2.22954188
2018-04-06T01:35:00,173.5,173.5,173.5,173.5,0.25
2018-04-06T01:40:00,173.22,173.22,173.22,173.22,1.0
2018-04-06T01:42:00,173.06,173.06,173.06,173.06,2.15
2018-04-06T01:44:00,173.12,173.11,173.12,173.11,3.1
2018-04-06T01:47:00,173.7,174.24,174.24,173.69,15.62490957
2018-04-06T01:48:00,173.54,173.54,173.54,173.54,5.0
2018-04-06T01:54:00,173.3,173.13,173.3,173.13,11.0
2018-04-06T01:59:00,173.11,173.11,173.11,173.11,16.875
2018-04-06T02:01:00,172.79,172.79,172.79,172.79,5.172999999999999
2018-04-06T02:04:00,173.23,173.23,173.23,173.23,0.34649197
2018-04-06T02:07:00,173.31,173.41,173.41,173.31,9.31215973
2018-04-06T02:13:00,173.3,173.3,173.3,173.3,1.7311
2018-04-06T02:14:00,173.31,173.31,173.31,173.31,0.12335430000000001
2018-04-06T02:15:00,173.26,173.26,173.26,173.26,0.0776515
2018-04-06T02:16:00,172.97,172.6,172.97,172.6,14.54180286
2018-04-06T02:17:00,172.46,172.46,172.46,172.46,0.54
2018-04-06T02:18:00,172.46,172.33,172.46,172.14,4.1235414200000005
2018-04-06T02:19:00,172.33,172.33,172.33,172.33,1.35578087
2018-04-06T02:20:00,172.33,172.33,172.33,172.33,0.00068771
2018-04-06T02:21:00,172.33,172.33,172.33,172.33,0.11931229
2018-04-06T02:26:00,172.57,172.57,172.57,172.57,3.0
2018-04-06T02:36:00,172.95,172.95,172.95,172.95,3.04750161
2018-04-06T02:37:00,172.54,172.54,172.54,172.54,0.54
2018-04-06T02:43:00,172.53,172.53,172.53,172.53,1.8
2018-04-06T02:46:00,172.6,172.45,172.6,172.45,1.64118777
2018-04-06T02:48:00,172.6,172.46,172.6,172.46,27.63208289
2018-04-06T02:54:00,172.72,172.72,172.72,172.72,6.32875813
2018-04-06T02:55:00,172.94,172.94,172.94,172.94,0.34700000000000003
2018-04-06T02:56:00,173.42,173.51,173.51,173.42,1.0
2018-04-06T03:04:00,173.17,173.14,173.17,173.14,10.0
2018-04-06T03:08:00,173.46,173.46,173.46,173.46,0.25538958
2018-04-06T03:14:00,172.64,172.57,172.64,172.0,233.83397569999997
2018-04-06T03:15:00,172.4,172.4,172.4,172.36,18.0587
2018-04-06T03:17:00,172.41,172.41,172.41,172.41,2.29
2018-04-06T03:18:00,172.24,172.24,172.24,172.24,0.86743577
2018-04-06T03:21:00,172.19,172.19,172.19,172.19,0.54
2018-04-06T03:22:00,171.81,171.81,171.81,171.81,2.0
2018-04-06T03:24:00,172.05,172.02,172.27,172.02,15.882
2018-04-06T03:26:00,172.02,172.02,172.02,172.02,1.9380000000000002
2018-04-06T03:28:00,171.63,171.0,171.63,171.0,162.24189466
2018-04-06T03:29:00,170.65,170.3,170.65,170.22,72.94086543
2018-04-06T03:30:00,170.64,170.64,170.64,170.64,5.66421841
2018-04-06T03:34:00,170.87,170.87,170.87,170.87,2.3496
2018-04-06T03:36:00,171.53,171.53,171.53,171.53,0.11952615
2018-04-06T03:37:00,171.65,171.65,171.65,171.65,1.0
2018-04-06T03:39:00,171.32,171.32,171.32,171.32,3.0859472500000003
2018-04-06T03:45:00,171.26,171.26,171.26,171.26,0.7988
2018-04-06T03:46:00,171.91,172.0,172.0,171.91,47.19089339
2018-04-06T03:56:00,171.38,171.38,171.38,171.38,0.31353543
2018-04-06T03:59:00,171.59,171.59,171.59,171.59,4.0
2018-04-06T04:00:00,171.72,171.72,171.72,171.72,1.161
2018-04-06T04:04:00,171.44,171.44,171.44,171.44,7.5070000000000014
2018-04-06T04:05:00,171.62,171.62,171.62,171.62,2.05281618
2018-04-06T04:08:00,171.39,171.39,171.39,171.39,3.1457
2018-04-06T04:10:00,171.33,171.33,171.33,171.33,0.235
2018-04-06T04:12:00,171.4,171.79,172.61,171.38,376.05351148
2018-04-06T04:18:00,172.11,172.96,172.96,172.11,30.0
2018-04-06T04:22:00,172.31,172.07,172.31,172.07,29.94
2018-04-06T04:24:00,171.85,171.85,171.85,171.85,3.23
2018-04-06T04:27:00,172.05,171.99,172.05,171.99,2.3098
2018-04-06T04:28:00,171.93,172.36,172.36,171.93,3.0
2018-04-06T04:29:00,171.89,171.89,171.89,171.89,1.0
2018-04-06T04:33:00,172.47,172.47,172.47,172.47,1.0
2018-04-06T04:45:00,172.63,172.63,172.63,172.63,3.34288663
2018-04-06T04:49:00,172.16,172.0,172.16,172.0,11.154000000000002
2018-04-06T04:54:00,171.75,171.75,171.75,171.75,8.32394725
2018-04-06T04:56:00,172.16,172.16,172.16,172.16,0.34908095
2018-04-06T04:58:00,172.27,172.01,172.4,170.71,366.91105474
2018-04-06T04:59:00,171.84,171.85,171.85,171.84,4.89654458
2018-04-06T05:02:00,171.72,171.71,171.72,171.71,17.59544784
2018-04-06T05:03:00,172.0,172.83,172.85,172.0,113.4162576
2018-04-06T05:08:00,172.22,172.07,172.22,172.07,1.92112429
2018-04-06T05:12:00,172.27,172.27,172.27,172.27,1.1462465
2018-04-06T05:16:00,172.38,172.38,172.38,172.38,0.87138425
2018-04-06T05:21:00,172.5,172.5,172.5,172.5,4.5338
2018-04-06T05:22:00,172.42,172.33,172.42,172.33,50.0
2018-04-06T05:24:00,172.68,172.68,172.68,172.68,0.24
2018-04-06T05:25:00,172.6,172.6,172.6,172.6,8.383
2018-04-06T05:27:00,172.66,172.68,172.68,172.66,13.76
2018-04-06T05:28:00,172.74,172.93,172.93,172.74,11.31151695
2018-04-06T05:34:00,172.37,172.3,172.37,172.3,1.6971
2018-04-06T05:50:00,172.64,172.64,172.64,172.64,1.71902097
2018-04-06T05:51:00,172.64,172.64,172.67,172.64,7.16002904
2018-04-06T05:52:00,172.68,172.68,172.68,172.68,2.0
2018-04-06T05:53:00,172.7,172.7,172.7,172.7,3.832
2018-04-06T05:54:00,172.71,172.71,172.71,172.71,7.7381
2018-04-06T05:55:00,172.74,172.74,172.74,172.74,1.93540423
2018-04-06T05:58:00,172.64,172.64,172.64,172.64,0.5792
2018-04-06T06:00:00,172.64,172.64,172.64,172.64,3.4208
2018-04-06T06:01:00,172.66,172.66,172.66,172.66,2.0
2018-04-06T06:02:00,172.68,172.74,172.74,172.68,4.06459577
2018-04-06T06:03:00,172.78,172.78,172.78,172.78,1.59040423
2018-04-06T06:05:00,172.68,172.22,172.68,172.22,50.82100000000001
2018-04-06T06:06:00,172.78,173.43,173.45,172.78,10.60649527
2018-04-06T06:07:00,173.78,173.94,174.21,173.78,25.15426388
2018-04-06T06:10:00,173.32,173.08,173.32,173.08,10.47757541
2018-04-06T06:15:00,173.26,173.29,173.29,173.26,0.36
2018-04-06T06:16:00,173.26,173.29,173.53,173.26,17.337577409999998
2018-04-06T06:17:00,173.31,173.31,173.31,173.31,3.1338
2018-04-06T06:20:00,173.36,173.36,173.36,173.36,0.99844596
2018-04-06T06:23:00,173.09,173.09,173.09,173.09,1.0
2018-04-06T06:24:00,173.18,173.18,173.18,173.18,1.0
2018-04-06T06:30:00,173.42,173.29,173.42,172.86,60.22920526
2018-04-06T06:31:00,173.3,173.21,173.96,173.21,192.90320901
2018-04-06T06:32:00,173.04,173.83,173.86,172.73,213.46147128
2018-04-06T06:33:00,173.08,173.04,173.51,173.04,41.26107934
2018-04-06T06:34:00,173.02,173.32,173.32,172.91,45.89270721
2018-04-06T06:35:00,173.07,173.07,173.07,173.07,6.14687291
2018-04-06T06:36:00,173.26,173.26,173.26,173.26,7.5
2018-04-06T06:37:00,173.23,173.29,173.68,172.84,33.38794347
2018-04-06T06:38:00,173.37,173.38,173.38,173.34,17.89782952
2018-04-06T06:39:00,173.41,173.17,173.41,173.17,9.86861512
2018-04-06T06:40:00,173.72,173.83,174.4,173.58,144.25019282
2018-04-06T06:41:00,173.85,173.47,173.87,173.47,25.48123069
2018-04-06T06:42:00,173.53,173.88,174.32,173.53,108.44649332
2018-04-06T06:43:00,173.71,173.71,173.71,173.71,0.145717
2018-04-06T06:45:00,173.79,174.24,174.41,173.79,84.64121509
2018-04-06T06:46:00,173.88,173.86,173.92,173.84,27.34815988
2018-04-06T06:47:00,173.82,173.82,173.82,173.82,11.45145701
2018-04-06T06:48:00,173.85,173.75,173.85,173.75,13.24200833
2018-04-06T06:49:00,173.73,174.8,174.83,173.73,178.08291214
2018-04-06T06:50:00,174.43,174.38,174.43,174.38,22.42783086
2018-04-06T06:52:00,174.78,175.05,175.08,174.39,105.93679555
2018-04-06T06:53:00,175.22,174.81,175.23,174.81,16.941695000000006
2018-04-06T06:54:00,174.58,174.71,175.18,174.58,34.74601377
2018-04-06T06:55:00,175.14,175.2,175.2,175.14,18.15533444
2018-04-06T06:56:00,174.73,174.82,175.14,174.56,40.22681403
2018-04-06T06:57:00,175.22,174.73,175.22,174.73,4.70460828
2018-04-06T06:58:00,174.37,174.37,174.37,174.37,12.8369
2018-04-06T07:00:00,174.53,174.93,174.93,174.37,79.28948203
2018-04-06T07:01:00,174.71,173.94,174.71,173.93,29.10652308
2018-04-06T07:02:00,173.42,172.0,173.42,172.0,117.86560754
2018-04-06T07:03:00,172.0,172.52,172.57,171.95,129.97922612
2018-04-06T07:04:00,172.01,171.83,172.38,171.82,66.99025402
2018-04-06T07:05:00,171.37,171.83,171.83,171.35,16.204
2018-04-06T07:06:00,171.99,171.99,171.99,171.99,1.0
2018-04-06T07:07:00,171.84,171.88,171.94,171.84,36.12760136
2018-04-06T07:08:00,171.97,172.5,172.5,171.96,60.8601047
2018-04-06T07:09:00,172.36,172.21,173.2,172.21,93.01043832
2018-04-06T07:10:00,172.25,172.34,172.34,172.25,8.34734451
2018-04-06T07:11:00,172.33,172.33,172.33,172.33,12.6068
2018-04-06T07:12:00,172.33,172.33,172.33,172.33,5.17624355
2018-04-06T07:13:00,172.34,172.07,172.51,172.07,50.52562185
2018-04-06T07:14:00,172.28,172.45,172.45,172.06,23.724566199999998
2018-04-06T07:15:00,172.26,172.03,172.26,172.03,14.30444043
2018-04-06T07:16:00,171.98,172.0,172.0,171.98,19.71157956
2018-04-06T07:17:00,172.03,172.03,172.03,172.03,1.0
2018-04-06T07:18:00,172.53,172.41,172.53,172.32,44.85562058
2018-04-06T07:19:00,172.54,172.21,172.54,172.08,11.60471648
2018-04-06T07:22:00,172.02,172.43,172.43,172.02,5.0
2018-04-06T07:23:00,171.74,170.83,171.74,170.65,121.65856541
2018-04-06T07:24:00,170.88,170.32,170.88,169.92,70.4036
2018-04-06T07:25:00,169.92,169.95,170.37,169.83,59.27842799
2018-04-06T07:26:00,170.09,170.04,170.17,169.75,113.7605564
2018-04-06T07:27:00,169.74,170.18,170.18,169.74,31.54300000000001
2018-04-06T07:28:00,170.0,169.39,170.0,168.61,185.34106432
2018-04-06T07:29:00,169.67,169.7,169.81,169.67,41.59333024
2018-04-06T07:30:00,169.69,169.55,170.38,169.55,12.26360551
2018-04-06T07:31:00,170.1,169.64,170.29,169.57,134.56483745
2018-04-06T07:32:00,169.83,170.27,170.27,169.83,181.18855643
2018-04-06T07:33:00,170.27,169.58,170.27,169.58,9.19423745
2018-04-06T07:34:00,169.97,169.45,169.97,169.45,21.94128984
2018-04-06T07:35:00,169.4,168.86,169.5,168.86,165.26022677
2018-04-06T07:36:00,169.32,169.25,169.32,169.25,15.0
2018-04-06T07:37:00,168.86,168.65,168.86,168.63,86.41570562999998
2018-04-06T07:38:00,168.98,168.82,169.11,168.82,51.09229472
2018-04-06T07:39:00,169.5,169.46,169.5,169.46,3.4418858999999995
2018-04-06T07:40:00,168.75,168.55,168.75,168.55,15.0
2018-04-06T07:41:00,168.41,168.4,168.41,168.4,3.0
2018-04-06T07:42:00,169.0,169.33,169.33,169.0,24.67068149
2018-04-06T07:43:00,169.25,168.87,169.97,168.87,50.0
2018-04-06T07:44:00,169.0,169.0,169.0,169.0,1.69410782
2018-04-06T07:45:00,169.0,169.04,169.04,169.0,17.5
2018-04-06T07:46:00,169.41,169.41,169.41,169.41,8.5
2018-04-06T07:47:00,169.62,169.67,169.67,169.62,5.324
2018-04-06T07:48:00,169.49,169.49,169.49,169.49,7.9110000000000005
2018-04-06T07:54:00,169.61,169.61,169.61,169.61,3.37837541
2018-04-06T07:55:00,169.5,169.5,169.5,169.5,19.57824998
2018-04-06T07:56:00,168.99,169.17,169.17,168.99,3.27686527
2018-04-06T07:57:00,168.96,169.16,169.16,168.96,7.57577122
2018-04-06T07:58:00,169.28,169.28,169.28,169.28,7.0884
2018-04-06T07:59:00,169.28,169.48,169.48,169.28,20.33582878
2018-04-06T08:00:00,169.48,169.98,169.98,169.48,15.02643801
2018-04-06T08:04:00,169.62,169.39,169.62,169.39,10.78729333
2018-04-06T08:06:00,169.39,169.39,169.39,169.39,0.09038702
2018-04-06T08:07:00,169.45,169.26,169.45,169.26,30.0
2018-04-06T08:08:00,169.57,169.07,169.57,169.07,0.5727002
2018-04-06T08:09:00,169.48,168.84,169.48,168.0,1058.15415682
2018-04-06T08:10:00,168.99,168.96,169.02,168.65,25.55571896
2018-04-06T08:11:00,168.77,168.77,168.77,168.77,3.0
2018-04-06T08:12:00,169.04,169.04,169.04,169.04,0.09474343
2018-04-06T08:13:00,168.52,168.27,168.52,168.27,5.22099694
2018-04-06T08:14:00,168.3,168.63,168.63,167.5,69.9301
2018-04-06T08:15:00,168.7,168.83,168.83,168.62,16.4102
2018-04-06T08:16:00,168.39,168.91,168.91,168.39,1.1491
2018-04-06T08:21:00,168.62,168.62,168.62,168.62,1.0
2018-04-06T08:22:00,168.46,168.45,168.46,168.45,9.0
2018-04-06T08:23:00,168.32,168.13,168.32,168.13,2.0
2018-04-06T08:24:00,168.28,168.28,168.28,168.28,2.0
2018-04-06T08:25:00,168.71,168.82,168.82,168.71,7.8559
2018-04-06T08:26:00,169.0,169.02,169.02,169.0,0.7773
2018-04-06T08:27:00,168.7,168.7,168.7,168.7,7.9999699999999985
2018-04-06T08:28:00,169.12,169.12,169.12,169.12,1.0
2018-04-06T08:30:00,169.26,169.26,169.26,169.26,21.95500047
2018-04-06T08:31:00,169.02,169.1,169.1,169.02,44.33043045
2018-04-06T08:32:00,169.01,168.97,169.01,168.97,5.73034468
2018-04-06T08:35:00,168.59,168.12,168.59,168.12,27.44043756
2018-04-06T08:36:00,168.34,168.34,168.34,168.34,0.37123431
2018-04-06T08:37:00,168.09,168.26,168.26,168.09,3.6719999999999997
2018-04-06T08:39:00,168.22,168.22,168.22,168.22,4.7975
2018-04-06T08:40:00,168.42,168.2,168.42,168.2,19.67907934
2018-04-06T08:41:00,168.32,168.0,168.32,168.0,6.11
2018-04-06T08:42:00,168.45,168.5,168.59,168.45,22.93855087
2018-04-06T08:43:00,167.91,167.85,168.24,167.42,93.02423904
2018-04-06T08:44:00,168.25,168.33,168.33,167.74,35.61564984
2018-04-06T08:45:00,168.2,168.58,168.58,168.11,80.51070286
2018-04-06T08:46:00,168.56,168.72,168.75,168.27,56.06020077
2018-04-06T08:47:00,168.72,168.71,168.74,168.71,3.25039315
2018-04-06T08:48:00,168.41,168.41,168.41,168.41,11.9177
2018-04-06T08:50:00,168.71,168.72,168.72,168.71,40.0
2018-04-06T08:52:00,168.51,170.0,170.0,168.51,81.75616036
2018-04-06T08:53:00,169.58,169.58,169.58,169.58,1.54502525
2018-04-06T08:54:00,169.61,169.85,170.07,169.5,14.99085781
2018-04-06T08:55:00,169.36,169.24,169.36,169.24,2.78642292
2018-04-06T08:56:00,169.29,169.29,169.29,169.29,1.45568746
2018-04-06T08:57:00,169.31,169.31,169.31,169.31,1.89107494
2018-04-06T08:59:00,169.33,169.38,169.38,169.33,1.0
2018-04-06T09:00:00,169.2,168.54,169.2,168.54,6.34845523
2018-04-06T09:01:00,168.7,168.63,168.81,168.63,23.81025886
2018-04-06T09:04:00,168.6,168.6,168.6,168.6,2.0
2018-04-06T09:05:00,168.63,168.5,168.63,168.5,20.35584023
2018-04-06T09:07:00,168.33,168.33,168.33,168.33,0.5969
2018-04-06T09:10:00,168.63,169.23,169.27,168.63,52.45541116
2018-04-06T09:14:00,169.29,169.52,169.58,169.29,211.90461917
2018-04-06T09:15:00,169.54,169.05,169.55,168.78,93.22313107
2018-04-06T09:16:00,169.07,169.07,169.07,169.07,2.0
2018-04-06T09:17:00,168.96,169.59,169.59,168.82,82.38511777
2018-04-06T09:18:00,169.48,169.48,169.48,169.48,2.0
2018-04-06T09:19:00,169.02,169.3,169.3,169.0,65.99947934
2018-04-06T09:20:00,168.96,168.96,168.96,168.96,0.1
2018-04-06T09:21:00,168.97,168.96,168.97,168.96,3.16397083
2018-04-06T09:22:00,168.82,168.98,168.98,168.82,6.0
2018-04-06T09:26:00,168.71,168.5,168.71,168.41,7.7915
2018-04-06T09:28:00,168.76,168.76,168.76,168.76,3.27686527
2018-04-06T09:30:00,168.96,169.8,169.8,168.96,55.1592
2018-04-06T09:33:00,168.91,168.98,168.98,168.91,4.0
2018-04-06T09:36:00,169.09,169.27,169.27,169.09,15.47817934
2018-04-06T09:37:00,169.15,168.75,169.15,168.75,24.07899413
2018-04-06T09:39:00,168.9,168.9,168.9,168.9,0.8632
2018-04-06T09:40:00,168.89,168.89,168.89,168.89,0.888
2018-04-06T09:42:00,168.98,168.98,168.98,168.98,11.5991
2018-04-06T09:47:00,168.9,168.89,168.9,168.89,1.61874977
2018-04-06T09:52:00,168.69,168.75,168.75,168.69,1.82339196
2018-04-06T09:54:00,168.7,168.7,168.7,168.7,3.62124728
2018-04-06T09:55:00,168.71,168.72,168.72,168.71,11.6162055
2018-04-06T09:56:00,168.98,168.98,168.98,168.98,15.08245739
2018-04-06T09:57:00,168.92,168.91,168.92,168.91,4.37203017
2018-04-06T09:59:00,169.42,169.26,169.42,169.26,1.21370915
2018-04-06T10:02:00,169.09,169.09,169.09,169.09,5.98631319
2018-04-06T10:03:00,169.1,169.09,169.1,169.09,15.12793552
2018-04-06T10:04:00,169.09,169.09,169.09,169.09,14.46969439
2018-04-06T10:05:00,169.23,169.12,169.23,169.12,9.80224411
2018-04-06T10:06:00,169.17,169.17,169.17,169.17,13.69937076
2018-04-06T10:07:00,169.17,168.98,169.17,168.98,6.4994869300000015
2018-04-06T10:11:00,169.2,169.2,169.2,169.2,3.03016548
2018-04-06T10:14:00,169.08,169.07,169.08,169.06,15.38522806
2018-04-06T10:15:00,169.23,169.23,169.23,169.23,1.8300866999999998
2018-04-06T10:21:00,169.51,169.02,169.87,169.02,91.95701154
2018-04-06T10:22:00,168.99,168.77,168.99,168.77,27.86679712
2018-04-06T10:23:00,168.63,168.7,168.7,167.79,71.51086968999998
2018-04-06T10:24:00,168.28,168.26,168.28,168.01,16.07306906
2018-04-06T10:25:00,168.03,167.49,168.03,167.49,75.72404023
2018-04-06T10:26:00,167.64,167.57,167.64,167.57,19.94410875
2018-04-06T10:27:00,167.52,167.39,167.52,167.39,27.52257123
2018-04-06T10:28:00,167.53,167.88,167.88,167.5,9.54909912
2018-04-06T10:29:00,167.5,167.37,167.5,167.37,7.6652
2018-04-06T10:30:00,167.37,167.49,167.51,167.32,61.16369617
2018-04-06T10:31:00,167.51,167.45,167.51,167.45,7.04441989
2018-04-06T10:32:00,167.26,167.26,167.37,167.19,79.96050854
2018-04-06T10:33:00,167.37,167.32,167.37,167.32,34.40246942
2018-04-06T10:34:00,167.32,167.27,167.32,167.27,23.75940446
2018-04-06T10:35:00,167.06,166.95,167.58,166.95,72.32440682000002
2018-04-06T10:36:00,167.14,167.18,167.18,167.14,2.94733423
2018-04-06T10:41:00,167.5,167.5,167.5,167.5,5.66092426
2018-04-06T10:44:00,167.18,167.1,167.18,167.1,8.55501094
2018-04-06T10:45:00,167.1,167.32,167.36,167.1,24.00832574
2018-04-06T10:46:00,167.41,167.56,167.7,167.34,15.23112642
2018-04-06T10:47:00,167.68,167.49,167.68,167.49,5.702000000000001
2018-04-06T10:48:00,167.28,167.13,167.28,167.02,33.67893168
2018-04-06T10:49:00,167.08,166.8,167.47,166.8,47.68217744
2018-04-06T10:50:00,167.24,167.58,167.58,167.24,1.80607661
2018-04-06T10:52:00,167.3,167.33,167.33,167.3,2.31875607
2018-04-06T10:56:00,167.01,167.01,167.01,167.01,3.9903098
2018-04-06T10:57:00,166.82,167.02,167.02,166.82,1.51071864
2018-04-06T10:58:00,166.66,166.39,166.66,166.36,23.11662898
2018-04-06T10:59:00,166.39,166.4,166.4,166.16,3.5793874700000003
2018-04-06T11:00:00,166.45,166.94,166.98,166.45,10.17870926
2018-04-06T11:01:00,166.52,166.49,166.99,166.49,7.40516117
2018-04-06T11:02:00,166.49,166.49,166.49,166.49,7.11215512
2018-04-06T11:03:00,166.46,166.46,166.46,166.46,1.26120941
2018-04-06T11:06:00,166.93,166.93,166.93,166.93,1.913
2018-04-06T11:10:00,166.56,166.28,166.61,166.27,27.1061892
2018-04-06T11:11:00,166.61,166.56,166.82,166.56,6.2002
2018-04-06T11:12:00,166.61,166.61,166.61,166.61,3.0010000000000003
2018-04-06T11:13:00,166.64,166.65,166.92,166.62,23.4041
2018-04-06T11:19:00,166.79,166.95,166.95,166.79,3.832
2018-04-06T11:27:00,166.7,166.7,166.7,166.7,2.5
2018-04-06T11:31:00,166.2,166.2,166.27,165.85,27.324609999999996
2018-04-06T11:32:00,166.27,166.18,166.27,166.18,4.7931751600000005
2018-04-06T11:33:00,166.19,166.19,166.19,166.19,3.4943391700000004
2018-04-06T11:40:00,166.41,166.54,166.54,166.41,4.9
2018-04-06T11:43:00,166.19,166.16,166.19,165.61,3.03402498
2018-04-06T11:44:00,166.06,166.15,166.15,166.06,24.65056515
2018-04-06T11:46:00,165.98,165.98,165.98,165.98,1.0
2018-04-06T11:49:00,165.77,165.6,165.77,165.6,3.8089999999999997
2018-04-06T11:51:00,165.6,165.6,165.6,165.6,0.3095
2018-04-06T11:52:00,165.6,165.46,165.6,165.46,6.02458327
2018-04-06T11:53:00,165.75,165.75,165.75,165.75,1.0
2018-04-06T11:55:00,165.43,165.68,165.68,165.43,0.8627552599999999
2018-04-06T11:56:00,165.58,164.9,165.58,164.9,36.30511474
2018-04-06T11:57:00,164.79,164.96,164.96,164.61,16.323529999999998
2018-04-06T11:58:00,164.69,164.69,164.69,164.69,0.09404059
2018-04-06T11:59:00,164.5,164.0,164.81,164.0,74.49581276
2018-04-06T12:00:00,164.0,163.92,164.0,163.92,4.8621327800000005
2018-04-06T12:01:00,164.48,164.5,164.5,164.48,4.0
2018-04-06T12:03:00,164.94,164.94,164.94,164.94,1.0
2018-04-06T12:04:00,164.59,164.59,164.59,164.59,20.41602036
2018-04-06T12:05:00,165.0,165.15,165.15,165.0,44.97695308
2018-04-06T12:06:00,165.57,165.57,165.57,165.57,6.094875
2018-04-06T12:07:00,165.75,166.99,166.99,165.75,261.54372981
2018-04-06T12:08:00,166.39,167.73,167.73,166.39,68.91218218
2018-04-06T12:09:00,166.95,167.34,167.34,166.86,8.5566
2018-04-06T12:11:00,167.35,167.51,167.51,167.35,2.01469223
2018-04-06T12:12:00,166.92,166.92,166.92,166.92,1.0
2018-04-06T12:13:00,167.64,167.64,167.64,167.64,0.5818
2018-04-06T12:15:00,167.23,167.23,167.23,167.23,2.0
2018-04-06T12:17:00,167.53,167.07,167.53,167.07,3.25457522
2018-04-06T12:18:00,167.09,167.09,167.09,167.09,7.5
2018-04-06T12:19:00,166.77,166.55,167.06,166.49,33.166842200000005
2018-04-06T12:20:00,166.97,166.95,166.98,166.93,18.862479999999998
2018-04-06T12:22:00,167.22,166.95,167.49,166.95,9.85666544
2018-04-06T12:23:00,167.37,167.37,167.37,167.37,5.85529067
2018-04-06T12:24:00,166.98,166.99,166.99,166.98,5.80247653
2018-04-06T12:25:00,167.05,166.89,167.42,166.8,18.79818486
2018-04-06T12:26:00,167.22,167.17,167.22,167.17,6.05684444
2018-04-06T12:27:00,167.15,167.15,167.15,167.15,5.80178241
2018-04-06T12:28:00,166.81,166.81,166.81,166.81,4.0118
2018-04-06T12:29:00,166.99,166.99,166.99,166.99,5.78017887
2018-04-06T12:30:00,166.81,166.96,166.96,166.81,10.41731004
2018-04-06T12:32:00,167.19,167.19,167.19,167.19,1.7942
2018-04-06T12:35:00,166.59,166.56,166.59,166.56,2.02854463
2018-04-06T12:42:00,166.19,166.05,166.19,166.05,15.0
2018-04-06T12:44:00,166.09,165.93,166.09,165.91,19.03808173
2018-04-06T12:46:00,166.36,166.76,166.76,166.36,2.36088197
2018-04-06T12:47:00,166.32,166.37,166.37,165.4,105.2142
2018-04-06T12:48:00,166.22,165.8,166.22,165.8,13.46650157
2018-04-06T12:49:00,166.38,166.5,166.5,166.38,2.0
2018-04-06T12:50:00,165.98,166.35,166.35,165.97,36.187
2018-04-06T12:53:00,165.91,165.6,165.91,165.6,35.0
2018-04-06T12:55:00,165.91,165.91,165.91,165.91,15.0
2018-04-06T12:57:00,165.91,165.91,165.91,165.91,10.0
2018-04-06T12:58:00,165.91,165.91,165.91,165.91,9.8
2018-04-06T13:00:00,165.91,166.18,166.19,165.91,13.36861874
2018-04-06T13:01:00,165.91,165.93,165.93,165.91,1.57818611
2018-04-06T13:02:00,165.9,165.57,165.9,165.57,0.5
2018-04-06T13:08:00,166.0,164.47,166.0,164.47,159.20644071
2018-04-06T13:09:00,164.48,164.97,164.97,164.48,11.5
2018-04-06T13:10:00,164.91,164.66,164.91,164.66,3.5
2018-04-06T13:11:00,164.97,165.01,165.01,164.97,3.7
2018-04-06T13:14:00,165.19,165.19,165.19,165.19,2.0
2018-04-06T13:17:00,165.23,165.09,165.23,165.09,9.5
2018-04-06T13:18:00,165.7,165.25,165.7,165.25,1.1483
2018-04-06T13:19:00,165.68,165.69,165.7,165.63,0.59406
2018-04-06T13:25:00,165.32,165.33,165.33,165.32,3.0
2018-04-06T13:26:00,165.09,164.48,165.09,164.48,60.0
2018-04-06T13:27:00,164.83,164.83,164.83,164.83,5.72030668
2018-04-06T13:29:00,165.27,165.27,165.27,165.27,0.433
2018-04-06T13:30:00,164.91,164.91,164.91,164.91,10.0
2018-04-06T13:31:00,165.0,166.16,166.34,164.91,72.6619638
2018-04-06T13:32:00,166.17,166.15,166.17,166.15,11.1766
2018-04-06T13:33:00,166.16,166.1,166.19,166.09,14.41685103
2018-04-06T13:34:00,165.7,165.71,165.71,165.7,4.99744322
2018-04-06T13:36:00,165.71,165.24,165.71,165.24,7.597506819999999
2018-04-06T13:51:00,165.27,165.27,165.27,165.27,2.0
2018-04-06T13:55:00,165.64,165.64,165.64,165.64,0.637
2018-04-06T13:56:00,165.7,165.97,165.97,165.7,4.8119
2018-04-06T13:57:00,165.78,166.0,166.02,165.78,30.87105419
2018-04-06T13:58:00,166.01,166.0,166.01,166.0,37.00998635
2018-04-06T13:59:00,165.47,165.47,165.47,165.47,3.0
2018-04-06T14:00:00,165.53,165.53,165.53,165.53,0.09009348
2018-04-06T14:02:00,165.64,165.97,165.97,165.64,5.0
2018-04-06T14:05:00,165.0,165.0,165.0,164.91,13.0303
2018-04-06T14:06:00,164.95,165.0,165.0,164.95,4.779046900000001
2018-04-06T14:07:00,164.83,164.8,164.83,164.8,7.0
2018-04-06T14:09:00,164.71,164.61,164.71,164.61,17.98
2018-04-06T14:11:00,165.26,164.81,165.26,164.81,9.3749
2018-04-06T14:16:00,165.24,165.24,165.24,165.24,0.1
2018-04-06T14:17:00,165.12,165.12,165.12,165.12,1.0
2018-04-06T14:19:00,164.75,164.97,164.97,164.75,0.69978997
2018-04-06T14:25:00,164.76,164.76,164.76,164.76,4.99730613
2018-04-06T14:26:00,164.76,164.78,165.03,164.76,1.06816983
2018-04-06T14:28:00,164.95,164.28,164.95,164.28,21.65112038
2018-04-06T14:29:00,164.08,164.08,164.08,164.08,1.0
2018-04-06T14:31:00,164.17,164.17,164.17,164.17,0.33073386
2018-04-06T14:32:00,164.17,164.03,164.17,164.03,30.0
2018-04-06T14:33:00,164.63,164.63,164.63,164.63,2.43346401
2018-04-06T14:41:00,164.38,164.38,164.38,164.38,0.84744878
2018-04-06T14:42:00,164.62,164.77,164.77,164.62,1.0
2018-04-06T14:47:00,164.97,165.0,165.0,164.97,22.04286167
2018-04-06T14:48:00,165.0,165.47,165.47,165.0,1.00071767
2018-04-06T14:50:00,165.1,165.1,165.1,165.1,0.6709999999999999
2018-04-06T14:51:00,165.05,165.34,165.34,165.05,5.88709283
2018-04-06T14:54:00,165.05,164.9,165.05,164.9,0.28
2018-04-06T14:57:00,165.56,165.56,165.56,165.56,0.33
2018-04-06T15:00:00,165.83,165.83,165.83,165.83,0.5
2018-04-06T15:02:00,164.82,164.82,164.82,164.82,19.43721
2018-04-06T15:03:00,164.82,164.69,164.82,164.44,3.58712759
2018-04-06T15:04:00,164.2,164.2,164.2,164.2,0.40407
2018-04-06T15:05:00,164.2,164.17,164.2,164.17,2.94650134
2018-04-06T15:06:00,164.03,164.03,164.03,164.03,3.77853031
2018-04-06T15:07:00,164.28,164.28,164.28,164.28,1.0
2018-04-06T15:10:00,164.2,164.02,164.2,163.7,77.35783021
2018-04-06T15:11:00,164.02,164.02,164.02,164.02,0.1
2018-04-06T15:12:00,163.7,163.6,163.7,163.6,1.92
2018-04-06T15:14:00,164.25,164.25,164.25,164.25,3.27123552
2018-04-06T15:20:00,163.65,163.65,163.65,163.65,1.0
2018-04-06T15:24:00,163.63,163.62,163.63,163.62,2.6118
2018-04-06T15:25:00,163.66,163.66,163.66,163.66,1.42975836
2018-04-06T15:26:00,163.87,163.87,163.87,163.87,2.0
2018-04-06T15:27:00,163.66,163.87,163.87,163.66,17.232
2018-04-06T15:28:00,164.17,164.17,164.17,164.17,1.0
2018-04-06T15:29:00,163.84,163.84,163.84,163.84,4.8
2018-04-06T15:31:00,164.1,164.1,164.1,164.1,5.3872
2018-04-06T15:32:00,164.1,164.1,164.1,164.1,11.7
2018-04-06T15:33:00,164.1,164.1,164.55,164.1,80.8007925
2018-04-06T15:34:00,164.15,164.26,164.7,164.15,47.15097084
2018-04-06T15:35:00,164.26,164.26,164.26,164.26,20.1
2018-04-06T15:36:00,164.26,164.26,164.26,164.26,3.6
2018-04-06T15:38:00,164.21,163.84,164.32,163.84,3.0
2018-04-06T15:39:00,164.24,163.9,164.29,163.9,12.0
2018-04-06T15:40:00,164.12,164.12,164.12,164.12,0.12
2018-04-06T15:41:00,164.03,164.03,164.03,164.03,1.0
2018-04-06T15:42:00,163.92,163.92,163.92,163.92,0.09040514
2018-04-06T15:45:00,163.91,163.62,163.91,163.61,21.13716188
2018-04-06T15:46:00,163.68,163.68,163.68,163.68,0.6
2018-04-06T15:47:00,164.12,164.13,164.13,164.12,13.584000000000001
2018-04-06T15:48:00,163.84,163.84,163.84,163.84,1.2
2018-04-06T15:49:00,163.84,163.84,164.11,163.84,18.498
2018-04-06T15:50:00,164.28,163.93,164.28,163.86,12.7
2018-04-06T15:52:00,163.93,163.77,163.93,163.77,16.2
2018-04-06T15:54:00,163.71,163.69,164.04,163.69,6.3
2018-04-06T15:55:00,163.8,163.73,164.2,163.73,9.4
2018-04-06T15:56:00,163.64,163.61,164.06,163.61,4.61766588
2018-04-06T15:57:00,163.61,163.63,163.68,163.61,8.3
2018-04-06T15:58:00,163.63,163.63,163.63,163.63,7.1999999999999975
2018-04-06T15:59:00,163.63,163.63,163.63,163.63,49.5
2018-04-06T16:00:00,163.63,163.63,163.63,163.63,7.1999999999999975
2018-04-06T16:01:00,163.63,163.7,163.7,163.63,6.0
2018-04-06T16:02:00,163.82,164.12,164.22,163.82,7.88264648
2018-04-06T16:03:00,163.77,163.7,163.77,163.7,2.4
2018-04-06T16:04:00,163.72,163.72,163.72,163.72,23.5633
2018-04-06T16:05:00,164.01,164.28,164.28,164.01,18.32728409
2018-04-06T16:06:00,164.28,163.79,164.28,163.79,16.56331446
2018-04-06T16:07:00,163.79,163.7,163.79,163.7,1.2
2018-04-06T16:08:00,163.68,163.75,163.75,163.68,6.66687789
2018-04-06T16:09:00,163.66,163.6,163.66,163.6,13.63302211
2018-04-06T16:10:00,163.92,163.6,163.92,163.6,3.3159026
2018-04-06T16:12:00,163.98,163.6,163.98,163.6,5.6
2018-04-06T16:13:00,163.6,163.61,163.61,163.6,2.4
2018-04-06T16:14:00,163.96,164.0,164.0,163.96,10.0
2018-04-06T16:16:00,163.68,163.66,163.68,163.66,3.6
2018-04-06T16:17:00,163.66,163.64,163.66,163.64,5.6
2018-04-06T16:18:00,163.6,163.6,163.6,163.6,11.67
2018-04-06T16:19:00,163.6,163.61,163.61,163.6,11.5
2018-04-06T16:21:00,163.61,163.61,163.61,163.61,1.00061441
2018-04-06T16:24:00,163.7,163.7,163.7,163.7,0.6
2018-04-06T16:28:00,163.65,163.65,163.65,163.65,1.0
2018-04-06T16:29:00,163.65,163.65,163.65,163.65,1.0479
2018-04-06T16:30:00,163.99,163.99,163.99,163.99,0.9
2018-04-06T16:32:00,163.74,164.0,164.0,163.69,12.17984261
2018-04-06T16:33:00,163.82,163.82,163.82,163.82,1.2
2018-04-06T16:34:00,163.82,163.82,163.82,163.82,3.0
2018-04-06T16:36:00,163.82,163.82,163.82,163.82,1.2
2018-04-06T16:37:00,163.82,163.82,163.82,163.82,11.8359
2018-04-06T16:39:00,163.82,163.82,163.82,163.82,6.309
2018-04-06T16:42:00,163.81,163.82,163.82,163.81,12.11412049
2018-04-06T16:43:00,163.81,163.68,163.81,163.68,5.768
2018-04-06T16:44:00,163.68,163.68,163.69,163.68,15.20545446
2018-04-06T16:45:00,163.68,163.68,163.68,163.68,8.1
2018-04-06T16:46:00,163.68,163.6,163.68,163.6,23.92078708
2018-04-06T16:47:00,163.6,163.5,163.6,163.5,7.8
2018-04-06T16:48:00,163.43,163.41,163.43,163.41,26.90410118
2018-04-06T16:49:00,163.46,163.36,163.46,163.36,4.2
2018-04-06T16:50:00,163.35,163.25,163.35,163.25,3.0
2018-04-06T16:51:00,163.31,163.25,163.32,163.25,2.4
2018-04-06T16:52:00,163.25,163.25,163.25,163.25,8.788513
2018-04-06T16:53:00,163.6,163.0,163.6,163.0,2.904
2018-04-06T16:54:00,162.86,163.06,163.07,162.66,37.5041277
2018-04-06T16:55:00,163.27,163.27,163.27,163.27,0.1251056
2018-04-06T16:56:00,162.97,162.97,162.97,162.97,1.996
2018-04-06T16:57:00,162.97,162.88,162.97,162.88,7.5408
2018-04-06T16:58:00,162.88,163.19,163.21,162.88,18.3748944
2018-04-06T16:59:00,163.18,163.33,163.33,163.18,0.8999999999999999
2018-04-06T17:00:00,163.14,163.5,163.5,163.09,16.29005128
2018-04-06T17:01:00,163.62,163.67,163.67,163.62,53.56130311
2018-04-06T17:02:00,163.9,163.9,163.9,163.9,0.6
2018-04-06T17:03:00,163.97,163.97,163.97,163.97,12.06286317
2018-04-06T17:06:00,163.76,163.5,163.76,163.5,3.93887603
2018-04-06T17:08:00,163.5,163.5,163.5,163.5,0.311
2018-04-06T17:16:00,163.39,163.39,163.39,163.39,1.59470493
2018-04-06T17:17:00,163.72,163.35,163.75,163.34,32.0
2018-04-06T17:24:00,163.62,163.62,163.62,163.62,4.852
2018-04-06T17:26:00,163.56,163.56,163.56,163.56,1.0
2018-04-06T17:31:00,163.41,163.41,163.41,163.41,1.0
2018-04-06T17:33:00,163.79,163.79,163.79,163.79,0.2
2018-04-06T17:34:00,163.8,163.8,163.8,163.8,2.0
2018-04-06T17:35:00,163.8,164.0,164.0,163.8,15.33117941
2018-04-06T17:36:00,164.11,164.66,164.66,164.11,63.10391826
2018-04-06T17:37:00,164.93,164.97,164.98,164.93,14.54251456
2018-04-06T17:39:00,164.65,164.85,164.85,164.65,10.0
2018-04-06T17:40:00,164.37,164.18,164.37,164.08,7.29548528
2018-04-06T17:41:00,164.01,163.79,164.17,163.79,19.0391
2018-04-06T17:42:00,164.3,164.3,164.3,164.3,0.40528000000000003
2018-04-06T17:44:00,164.11,163.51,164.11,163.51,7.65107
2018-04-06T17:46:00,163.93,163.93,163.93,163.93,0.1522
2018-04-06T17:47:00,163.46,163.46,163.46,163.46,2.93
2018-04-06T17:48:00,163.89,163.89,163.89,163.89,0.15202000000000002
2018-04-06T17:49:00,163.49,163.49,163.49,163.49,3.3852477999999997
2018-04-06T17:50:00,163.92,163.92,163.92,163.92,0.1527
2018-04-06T17:52:00,163.99,163.99,163.99,163.99,0.1518
2018-04-06T17:54:00,163.85,163.85,163.85,163.85,0.15239
2018-04-06T17:59:00,164.17,163.6,164.17,163.6,2.25073474
2018-04-06T18:00:00,164.05,164.05,164.05,164.05,1.0
2018-04-06T18:01:00,163.7,164.22,164.22,163.69,4.29055768
2018-04-06T18:10:00,164.29,164.29,164.29,164.29,0.07712094
2018-04-06T18:14:00,164.11,164.11,164.11,164.11,0.5
2018-04-06T18:15:00,164.18,164.18,164.18,164.18,0.88727365
2018-04-06T18:19:00,163.6,163.6,163.6,163.6,2.0
2018-04-06T18:30:00,163.6,163.6,163.6,163.6,0.8981
2018-04-06T18:41:00,163.9,163.9,163.9,163.9,0.071
2018-04-06T18:44:00,163.6,163.51,163.6,163.51,3.0
2018-04-06T18:45:00,163.51,163.49,163.51,163.49,13.9161
2018-04-06T18:50:00,164.0,164.2,164.2,164.0,78.58608378
2018-04-06T18:51:00,164.2,164.2,164.2,164.19,19.74350158
2018-04-06T18:52:00,164.2,164.19,164.2,164.19,3.4490000000000003
2018-04-06T18:56:00,164.2,164.2,164.2,164.2,37.43141868
2018-04-06T18:59:00,163.95,163.79,163.95,163.79,10.68606414
2018-04-06T19:00:00,163.89,164.2,164.2,163.89,3.02669556
2018-04-06T19:01:00,164.2,164.2,164.2,164.2,1.0
2018-04-06T19:03:00,164.2,164.2,164.2,164.2,1.0
2018-04-06T19:04:00,164.2,164.19,164.2,164.19,2.0
2018-04-06T19:05:00,164.2,164.2,164.2,164.2,1.0
2018-04-06T19:06:00,163.72,163.72,163.72,163.72,1.0
2018-04-06T19:11:00,164.2,164.2,164.2,164.2,1.0
2018-04-06T19:12:00,164.0,164.0,164.0,164.0,2.93887603
2018-04-06T19:14:00,164.2,164.58,164.58,164.0,57.54021726
2018-04-06T19:15:00,164.71,164.23,164.71,164.23,1.4412
2018-04-06T19:16:00,164.71,164.71,164.71,164.71,0.4412
2018-04-06T19:17:00,164.29,164.29,164.29,164.29,1.0
2018-04-06T19:22:00,164.97,165.01,165.01,164.97,1.0
2018-04-06T19:23:00,164.46,165.01,165.01,164.46,1.431
2018-04-06T19:24:00,164.81,164.88,164.88,164.8,18.58
2018-04-06T19:30:00,164.43,164.18,164.43,164.18,5.65367255
2018-04-06T19:31:00,163.85,163.85,163.85,163.85,1.0
2018-04-06T19:33:00,164.36,163.85,164.36,163.85,9.76653186
2018-04-06T19:34:00,164.2,164.2,164.2,164.2,1.0
2018-04-06T19:41:00,163.78,163.87,163.87,163.77,17.347459999999998
2018-04-06T19:42:00,163.96,163.8,163.96,163.8,71.71785885999998
2018-04-06T19:47:00,163.5,163.49,163.5,163.49,16.799995000000006
2018-04-06T19:48:00,163.5,163.5,163.5,163.5,0.06830053
2018-04-06T19:49:00,163.49,163.3,163.49,163.3,57.36602766
2018-04-06T19:50:00,163.31,163.3,163.31,163.3,25.0
2018-04-06T19:51:00,163.28,163.11,163.28,163.11,6.0
2018-04-06T19:54:00,163.53,163.64,163.64,163.53,22.08613056
2018-04-06T19:55:00,163.72,163.72,163.72,163.72,9.47832482
2018-04-06T20:01:00,163.14,163.0,163.56,163.0,147.80333059
2018-04-06T20:02:00,163.0,163.11,163.11,162.95,30.05902794
2018-04-06T20:03:00,163.0,163.0,163.0,163.0,1.0
2018-04-06T20:04:00,163.02,163.02,163.02,163.02,0.5
2018-04-06T20:06:00,163.02,162.85,163.02,162.85,3.77853031
2018-04-06T20:08:00,163.16,163.18,163.18,163.04,46.41911539
2018-04-06T20:09:00,163.18,163.16,163.18,163.16,14.48817353
2018-04-06T20:11:00,163.45,163.5,163.5,163.45,11.3863741
2018-04-06T20:12:00,163.34,163.34,163.34,163.34,0.48
2018-04-06T20:14:00,163.74,163.74,163.74,163.74,1.0
2018-04-06T20:16:00,163.28,163.28,163.28,163.28,1.6
2018-04-06T20:26:00,163.26,163.26,163.26,163.26,0.88965393
2018-04-06T20:28:00,163.69,163.69,163.69,163.69,1.0
2018-04-06T20:29:00,163.59,163.59,163.59,163.59,11.65110524
2018-04-06T20:31:00,163.74,163.74,163.74,163.74,1.5
2018-04-06T20:36:00,163.22,163.57,163.57,163.22,2.0
2018-04-06T20:44:00,163.44,163.34,163.44,163.34,1.86162
2018-04-06T20:45:00,163.25,163.25,163.25,163.25,0.62054
2018-04-06T20:48:00,163.4,163.4,163.4,163.4,1.2291
2018-04-06T20:55:00,163.4,163.33,163.4,163.33,1.0
2018-04-06T20:57:00,163.38,163.38,163.38,163.38,1.9345
2018-04-06T20:58:00,163.8,163.8,163.8,163.8,15.41186786
2018-04-06T21:00:00,163.8,163.8,163.8,163.8,4.04316239
2018-04-06T21:08:00,163.52,163.52,163.52,163.52,1.234
2018-04-06T21:11:00,163.24,163.24,163.24,163.24,1.0
2018-04-06T21:12:00,163.5,163.49,163.5,163.49,6.59523186
2018-04-06T21:14:00,162.89,162.91,162.99,162.8,14.61951
2018-04-06T21:15:00,162.9,162.84,162.92,162.84,6.87828718
2018-04-06T21:16:00,163.06,163.01,163.07,163.01,6.9094
2018-04-06T21:17:00,163.07,163.07,163.07,163.07,1.0
2018-04-06T21:18:00,163.25,163.25,163.25,163.25,1.0
2018-04-06T21:19:00,163.02,163.02,163.02,163.02,1.0
2018-04-06T21:20:00,162.94,162.94,162.94,162.94,2.99
2018-04-06T21:22:00,163.21,163.21,163.21,163.21,1.0
2018-04-06T21:24:00,163.21,163.33,163.33,163.21,41.74
2018-04-06T21:25:00,163.32,163.32,163.32,163.32,1.0
2018-04-06T21:30:00,162.85,162.85,162.85,162.85,1.0
2018-04-06T21:31:00,162.93,162.83,162.93,162.83,2.0
2018-04-06T21:32:00,163.34,163.54,163.54,163.34,1.0
2018-04-06T21:34:00,162.89,162.89,162.89,162.89,0.09561564
2018-04-06T21:40:00,162.67,162.66,162.67,162.66,13.30118539
2018-04-06T21:41:00,162.67,162.67,162.67,162.67,0.95185249
2018-04-06T21:42:00,162.67,162.66,162.67,162.66,10.838063400000001
2018-04-06T21:44:00,162.7,162.66,162.7,162.66,17.02976425
2018-04-06T21:45:00,162.67,162.67,162.67,162.67,6.369
2018-04-06T21:46:00,162.67,162.66,162.67,162.66,18.003
2018-04-06T21:49:00,162.76,162.76,162.76,162.76,2.617
2018-04-06T21:50:00,162.91,162.91,162.91,162.91,0.17039631
2018-04-06T21:52:00,162.66,162.66,162.66,162.66,12.92076013
2018-04-06T21:53:00,162.66,163.15,163.15,162.66,46.31728686
2018-04-06T21:54:00,162.72,162.72,162.72,162.72,0.231807
2018-04-06T21:55:00,162.66,162.55,162.66,162.55,6.0
2018-04-06T21:56:00,162.56,162.57,163.01,162.56,17.427335409999998
2018-04-06T21:58:00,162.59,162.59,162.59,162.59,0.45196000000000003
2018-04-06T21:59:00,162.61,162.61,162.61,162.61,5.6234
2018-04-06T22:00:00,162.52,162.63,162.63,162.52,17.34886031
2018-04-06T22:02:00,162.73,162.5,162.73,162.5,7.756
2018-04-06T22:04:00,162.76,162.76,162.76,162.76,3.4e-07
2018-04-06T22:05:00,162.56,162.54,162.56,162.54,9.9164007
2018-04-06T22:07:00,162.91,162.75,163.38,162.75,28.49478827
2018-04-06T22:08:00,162.75,162.6,162.75,162.6,13.20547075
2018-04-06T22:15:00,162.56,162.5,162.56,162.5,15.73654879
2018-04-06T22:16:00,162.56,162.56,162.56,162.56,0.09505789
2018-04-06T22:18:00,162.84,162.84,162.84,162.84,4.08375
2018-04-06T22:19:00,162.85,162.92,162.92,162.85,6.32627406
2018-04-06T22:20:00,162.85,162.85,162.93,162.85,2.69817118
2018-04-06T22:21:00,162.84,162.87,162.89,162.84,16.49940173
2018-04-06T22:22:00,162.87,162.87,162.87,162.87,12.37975684
2018-04-06T22:23:00,162.87,162.85,162.87,162.85,11.0644762
2018-04-06T22:24:00,162.85,162.83,162.85,162.81,10.82303523
2018-04-06T22:25:00,162.8,162.8,162.8,162.8,0.14127
2018-04-06T22:28:00,162.52,162.5,162.52,162.5,11.0745977
2018-04-06T22:29:00,162.5,162.5,162.5,162.5,0.11634701
2018-04-06T22:30:00,162.5,162.5,162.5,162.5,2.90700633
2018-04-06T22:31:00,162.5,162.5,162.5,162.5,0.47310723
2018-04-06T22:32:00,162.5,162.5,162.5,162.5,19.86131356
2018-04-06T22:33:00,162.5,162.5,162.5,162.5,4.78285694
2018-04-06T22:34:00,162.5,162.5,162.5,162.5,1.94611984
2018-04-06T22:35:00,162.5,162.5,162.5,162.5,4.9635605400000005
2018-04-06T22:36:00,162.5,162.58,162.58,162.5,2.36673726
2018-04-06T22:37:00,162.6,162.6,162.6,162.6,0.27794969
2018-04-06T22:39:00,162.5,162.5,162.5,162.5,4.75457069
2018-04-06T22:40:00,162.5,162.5,162.5,162.5,9.03523645
2018-04-06T22:41:00,162.5,162.5,162.5,162.5,4.63442332
2018-04-06T22:42:00,162.5,162.5,162.5,162.5,10.76796631
2018-04-06T22:43:00,162.5,162.14,162.5,162.14,11.01014886
2018-04-06T22:45:00,162.14,162.42,162.42,162.14,9.211802699999998
2018-04-06T22:46:00,162.44,162.44,162.44,162.44,4.0
2018-04-06T22:47:00,162.41,162.6,162.6,162.41,22.8782
2018-04-06T22:48:00,162.83,162.83,162.83,162.83,1.0
2018-04-06T22:51:00,162.56,162.75,162.75,162.36,0.9002008699999999
2018-04-06T22:53:00,162.88,162.94,162.94,162.88,1.5
2018-04-06T22:54:00,162.84,162.84,162.84,162.84,0.1
2018-04-06T22:56:00,162.75,162.9,162.9,162.75,2.0
2018-04-06T22:57:00,162.98,162.53,162.98,162.53,3.04225812
2018-04-06T22:58:00,162.38,162.26,162.38,162.26,4.2971886
2018-04-06T23:00:00,162.14,162.55,162.55,162.08,16.88277612
2018-04-06T23:01:00,162.0,162.97,162.97,161.95,6.39615633
2018-04-06T23:02:00,162.65,162.65,162.65,162.65,1.0
2018-04-06T23:10:00,161.8,161.8,161.8,161.8,1.0
2018-04-06T23:11:00,162.42,162.46,162.46,162.42,1.0
2018-04-06T23:13:00,162.14,161.9,162.14,161.81,10.4991
2018-04-06T23:14:00,162.35,162.78,162.78,162.35,1.0
2018-04-06T23:15:00,162.08,161.94,162.08,161.94,21.08308002
2018-04-06T23:20:00,162.44,162.49,162.49,162.44,1.0
2018-04-06T23:24:00,162.17,162.25,162.25,161.99,6.4906681000000015
2018-04-06T23:28:00,161.97,161.97,161.97,161.97,1.0
2018-04-06T23:43:00,162.67,162.67,162.67,162.67,1.0
2018-04-06T23:48:00,162.15,162.14,162.15,162.14,2.60719353
2018-04-06T23:50:00,162.16,162.16,162.16,162.16,9.53
2018-04-06T23:51:00,162.1,162.1,162.1,162.1,1.0
2018-04-06T23:56:00,162.09,161.87,162.13,161.84,83.23945467
2018-04-06T23:57:00,161.86,161.7,161.88,161.7,6.8181367
2018-04-06T23:58:00,161.86,161.86,161.86,161.86,1.35405528
2018-04-06T23:59:00,161.87,161.1,161.87,161.1,136.34505427
2018-04-07T00:00:00,161.1,161.1,161.11,161.1,74.03460261000002
2018-04-07T00:01:00,161.36,161.76,161.76,161.36,203.79379148
2018-04-07T00:03:00,161.97,161.97,161.97,161.97,2.0
2018-04-07T00:04:00,161.78,161.78,161.78,161.78,4.8645
2018-04-07T00:05:00,162.49,162.44,162.49,162.44,2.0
2018-04-07T00:06:00,162.23,162.23,162.23,162.23,1.0
2018-04-07T00:07:00,162.23,162.23,162.23,162.23,1.0
2018-04-07T00:09:00,162.26,162.26,162.26,162.26,1.0
2018-04-07T00:10:00,162.27,162.82,162.87,162.27,26.66244886
2018-04-07T00:14:00,163.08,163.08,163.08,163.08,1.0
2018-04-07T00:15:00,162.51,162.5,162.52,162.5,22.4226668
2018-04-07T00:16:00,162.46,162.38,162.46,162.38,2.0
2018-04-07T00:22:00,162.23,162.23,162.23,162.23,0.6
2018-04-07T00:27:00,161.99,161.83,161.99,161.83,20.0
2018-04-07T00:30:00,162.0,162.0,162.0,162.0,0.08514682
2018-04-07T00:37:00,161.94,161.95,161.95,161.94,1.509974
2018-04-07T00:41:00,161.69,161.1,161.69,161.1,70.81326928
2018-04-07T00:42:00,161.1,161.1,161.1,161.1,1.0
2018-04-07T00:44:00,161.37,161.39,161.39,161.37,5.63812904
2018-04-07T00:45:00,161.39,161.53,161.59,161.1,81.95541321
2018-04-07T00:46:00,161.52,161.42,161.52,161.42,1.07582342
2018-04-07T00:47:00,161.31,161.1,161.32,161.1,10.02514366
2018-04-07T00:50:00,161.3,161.3,161.3,161.3,14.42997
2018-04-07T00:51:00,161.3,161.3,161.3,161.3,7.39050875
2018-04-07T00:52:00,161.3,161.3,161.3,161.3,4.32876
2018-04-07T00:54:00,161.3,161.3,161.3,161.3,7.2972823
2018-04-07T00:58:00,161.4,161.4,161.4,161.4,0.87667388
2018-04-07T01:00:00,161.2,161.19,161.2,161.19,1.11530043
2018-04-07T01:06:00,161.15,161.1,161.15,161.1,3.77853031
2018-04-07T01:12:00,161.66,161.71,161.71,161.66,4.4
2018-04-07T01:21:00,161.74,161.74,161.74,161.74,1.0
2018-04-07T01:26:00,161.81,161.82,161.82,161.81,1.0
2018-04-07T01:31:00,161.53,161.81,161.81,161.53,3.76773815
2018-04-07T01:33:00,161.57,161.72,161.72,161.24,14.4355269
2018-04-07T01:37:00,161.71,162.0,162.0,161.71,6.6958
2018-04-07T01:44:00,161.38,161.32,161.38,161.32,3.09568626
2018-04-07T01:47:00,161.64,161.7,161.7,161.64,3.10924347
2018-04-07T01:48:00,161.38,161.38,161.38,161.38,1.00127978
2018-04-07T01:56:00,161.7,161.7,161.7,161.7,0.79321835
2018-04-07T01:57:00,161.7,161.7,161.7,161.7,7.7022338
2018-04-07T01:58:00,162.13,162.68,162.68,162.13,4.0657
2018-04-07T02:00:00,162.84,163.71,163.71,162.82,184.71682967
2018-04-07T02:01:00,163.53,164.48,164.63,163.53,34.0764391
2018-04-07T02:02:00,164.69,165.92,165.92,164.5,60.1234606
2018-04-07T02:03:00,165.26,165.69,166.01,165.26,13.0
2018-04-07T02:04:00,165.5,164.93,165.52,164.93,63.61987031
2018-04-07T02:05:00,164.97,165.29,165.29,164.97,1.09876838
2018-04-07T02:07:00,165.35,165.35,165.35,165.35,1.0
2018-04-07T02:08:00,165.66,165.67,165.67,165.66,4.15544785
2018-04-07T02:09:00,165.58,165.58,165.58,165.58,2.019
2018-04-07T02:10:00,165.19,165.19,165.19,165.19,1.0
2018-04-07T02:11:00,165.66,165.8,165.8,165.66,7.0
2018-04-07T02:14:00,165.79,165.81,165.81,165.79,2.0
2018-04-07T02:15:00,165.86,166.0,166.0,165.86,4.08146604
2018-04-07T02:16:00,166.05,166.0,166.05,166.0,36.11214393
2018-04-07T02:17:00,166.01,166.19,166.79,166.0,393.50367142
2018-04-07T02:18:00,166.5,166.5,166.5,166.5,21.49061288
2018-04-07T02:19:00,166.5,166.5,166.5,166.5,0.07886411
2018-04-07T02:20:00,166.5,166.6,166.6,166.5,261.11001842
2018-04-07T02:21:00,166.5,166.5,166.5,166.5,18.0062397
2018-04-07T02:22:00,166.5,166.5,166.59,166.5,5.73044765
2018-04-07T02:23:00,166.5,166.5,166.5,166.5,80.66900727000002
2018-04-07T02:25:00,166.5,166.5,166.5,166.5,144.30011251
2018-04-07T02:26:00,166.5,166.5,166.5,166.5,28.27107614
2018-04-07T02:27:00,165.77,165.68,165.77,165.68,2.00000022
2018-04-07T02:28:00,165.94,166.37,166.37,165.93,16.50587588
2018-04-07T02:30:00,166.6,166.6,166.6,166.6,0.43411746
2018-04-07T02:35:00,166.84,166.84,166.84,166.84,11.0
2018-04-07T02:37:00,166.84,166.83,166.84,166.83,2.0
2018-04-07T02:40:00,166.76,166.9,166.9,166.76,28.154
2018-04-07T02:41:00,167.23,168.41,168.46,166.95,530.42208547
2018-04-07T02:42:00,168.49,168.45,168.96,168.26,29.8835
2018-04-07T02:43:00,168.42,168.24,168.47,168.23,10.5119
2018-04-07T02:44:00,168.23,168.27,168.27,168.17,23.88555318
2018-04-07T02:45:00,167.98,167.98,167.98,167.98,0.06
2018-04-07T02:46:00,167.91,168.72,168.72,167.91,8.391977579999999
2018-04-07T02:47:00,168.23,168.11,168.32,167.82,0.4320000000000001
2018-04-07T02:48:00,168.04,168.13,168.14,168.04,3.9886
2018-04-07T02:49:00,168.13,168.0,168.13,168.0,140.54121946
2018-04-07T02:50:00,167.62,167.61,167.62,167.61,4.1728
2018-04-07T02:51:00,167.61,167.1,168.0,167.1,3.8932
2018-04-07T02:54:00,167.51,167.97,167.97,167.51,15.14038
2018-04-07T02:55:00,168.08,167.38,168.55,167.38,52.32556349
2018-04-07T02:56:00,167.61,167.54,167.65,167.4,71.81035987
2018-04-07T02:58:00,167.2,167.42,167.42,167.2,1.1509200000000002
2018-04-07T02:59:00,167.23,167.23,167.23,167.23,1.0
2018-04-07T03:00:00,167.41,167.41,167.41,167.41,1.0
2018-04-07T03:01:00,167.42,167.11,167.73,167.11,1.15075
2018-04-07T03:02:00,167.1,167.1,167.1,167.1,1.0
2018-04-07T03:03:00,166.89,166.88,166.89,166.88,3.0
2018-04-07T03:04:00,166.87,166.83,166.87,166.83,1.5988
2018-04-07T03:06:00,167.11,167.13,167.13,167.11,3.77853031
2018-04-07T03:07:00,167.0,166.49,167.0,166.49,5.23461476
2018-04-07T03:08:00,166.1,166.53,166.53,166.1,3.177
2018-04-07T03:13:00,166.67,166.92,166.92,166.67,2.2581
2018-04-07T03:14:00,167.38,167.03,167.65,166.97,3.3773
2018-04-07T03:15:00,167.01,166.83,167.02,166.83,1.21181523
2018-04-07T03:16:00,166.91,167.18,167.18,166.91,1.0
2018-04-07T03:18:00,166.85,167.79,168.06,166.85,87.62286409
2018-04-07T03:19:00,167.75,167.78,167.78,167.75,25.2640241
2018-04-07T03:21:00,167.78,167.78,167.78,167.78,2.1919
2018-04-07T03:22:00,167.79,167.78,167.79,167.78,3.1639999999999997
2018-04-07T03:23:00,167.78,167.78,167.78,167.78,2.924
2018-04-07T03:25:00,167.67,167.73,167.73,167.67,6.3229999999999995
2018-04-07T03:26:00,167.75,167.79,167.9,167.75,13.3657
2018-04-07T03:27:00,167.77,167.77,167.77,167.77,4.15031616
2018-04-07T03:28:00,168.13,168.13,168.13,168.13,0.07412200000000001
2018-04-07T03:32:00,167.8,167.79,167.8,167.79,1.0
2018-04-07T03:34:00,167.77,167.77,167.77,167.77,1.629
2018-04-07T03:35:00,167.52,167.52,167.52,167.52,1.0
2018-04-07T03:39:00,167.05,167.05,167.05,167.05,0.8
2018-04-07T03:40:00,167.05,167.05,167.05,167.05,1.03078341
2018-04-07T03:43:00,167.1,167.1,167.1,167.1,1.0
2018-04-07T03:48:00,167.85,167.85,167.85,167.85,13.55509368
2018-04-07T03:49:00,167.0,167.0,167.0,167.0,1.0
2018-04-07T03:51:00,167.11,167.11,167.11,167.11,1.0
2018-04-07T03:54:00,167.11,167.11,167.11,167.11,1.0
2018-04-07T03:55:00,167.11,167.31,167.31,167.11,10.031
2018-04-07T03:58:00,166.95,166.95,166.95,166.95,0.624
2018-04-07T03:59:00,166.95,166.95,166.95,166.95,0.57853242
2018-04-07T04:00:00,166.93,166.62,166.93,166.62,1.59
2018-04-07T04:02:00,167.0,167.0,167.0,167.0,1.0
2018-04-07T04:03:00,166.67,167.05,167.05,166.16,59.00000036
2018-04-07T04:09:00,166.42,166.42,166.42,166.42,1.0
2018-04-07T04:15:00,166.36,166.49,166.49,166.36,5.0
2018-04-07T04:17:00,166.63,166.64,166.64,166.63,2.5
2018-04-07T04:35:00,166.64,166.64,166.64,166.64,3.636619
2018-04-07T04:36:00,166.65,166.64,166.65,166.64,13.95528533
2018-04-07T04:40:00,167.15,167.15,167.15,167.15,15.0
2018-04-07T04:52:00,166.91,166.91,166.91,166.91,0.0606355
2018-04-07T04:54:00,167.35,167.79,167.79,167.35,150.30461429
2018-04-07T04:55:00,167.8,167.77,168.27,167.69,22.62337789
2018-04-07T04:57:00,167.57,167.57,167.57,167.57,2.55165449
2018-04-07T04:59:00,167.46,167.46,167.46,167.46,5.08530811
2018-04-07T05:02:00,167.12,167.12,167.12,167.12,1.79
2018-04-07T05:03:00,167.21,167.21,167.21,167.21,2.0938359
2018-04-07T05:05:00,167.21,167.21,167.21,167.21,7.5
2018-04-07T05:07:00,167.19,167.19,167.19,167.19,2.0
2018-04-07T05:11:00,167.18,167.18,167.18,167.18,9.1268
2018-04-07T05:13:00,167.15,167.15,167.15,167.15,7.1791
2018-04-07T05:17:00,167.14,167.14,167.14,167.14,1.5
2018-04-07T05:19:00,167.34,167.34,167.34,167.19,36.1883
2018-04-07T05:24:00,167.02,167.01,167.02,167.01,2.95644112
2018-04-07T05:26:00,166.78,166.79,166.79,166.78,2.5657625
2018-04-07T05:28:00,166.79,166.79,166.79,166.79,7.5
2018-04-07T05:30:00,167.22,167.22,167.22,167.22,11.59975582
2018-04-07T05:31:00,167.2,167.32,167.35,167.2,63.28462980000001
2018-04-07T05:32:00,167.19,167.19,167.19,167.19,5.12323504
2018-04-07T05:33:00,167.18,167.18,167.18,167.18,11.281813099999999
2018-04-07T05:34:00,167.64,167.64,167.64,167.64,1.00907747
2018-04-07T05:35:00,167.79,167.69,167.79,167.69,21.42160488
2018-04-07T05:36:00,167.29,167.4,167.4,166.84,5.87246267
2018-04-07T05:37:00,167.65,167.66,167.66,167.65,9.53044176
2018-04-07T05:38:00,167.3,167.78,167.79,167.1,74.55353663
2018-04-07T05:39:00,167.36,167.87,167.87,167.36,16.71133155
2018-04-07T05:40:00,167.61,167.64,167.64,167.61,8.93699393
2018-04-07T05:41:00,167.79,167.58,168.04,167.58,52.15419739
2018-04-07T05:42:00,167.65,167.83,167.83,167.65,0.39154149
2018-04-07T05:43:00,168.04,168.1,168.1,167.37,11.40272511
2018-04-07T05:45:00,167.53,167.69,168.2,167.53,40.03168353
2018-04-07T05:46:00,168.1,168.1,168.1,168.1,11.7202
2018-04-07T05:47:00,168.18,168.18,168.64,168.18,54.0
2018-04-07T05:48:00,168.24,167.97,168.59,167.97,41.62184699
2018-04-07T05:49:00,167.97,167.99,168.48,167.97,39.01369998
2018-04-07T05:50:00,168.5,168.54,168.54,168.5,36.60595323
2018-04-07T05:51:00,168.52,168.6,168.6,168.52,7.5325707999999985
2018-04-07T05:52:00,168.59,168.59,168.59,168.08,19.89465308
2018-04-07T05:53:00,168.59,168.59,168.59,168.59,1.0
2018-04-07T05:54:00,168.68,168.68,168.68,168.68,1.36013801
2018-04-07T05:57:00,168.11,168.31,168.31,168.11,2.6291
2018-04-07T05:58:00,168.18,168.24,168.24,168.18,1.38607849
2018-04-07T06:06:00,167.8,167.98,167.99,167.8,10.58537768
2018-04-07T06:07:00,167.77,167.76,167.77,167.55,15.71652435
2018-04-07T06:13:00,167.36,167.36,167.36,167.36,1.0
2018-04-07T06:17:00,167.67,167.51,167.67,167.51,1.3048600000000001
2018-04-07T06:21:00,167.76,167.44,167.78,167.41,5.2544599100000005
2018-04-07T06:23:00,167.7,167.19,167.7,167.19,1.2395200000000002
2018-04-07T06:24:00,167.4,167.72,167.72,167.4,0.7044600000000001
2018-04-07T06:29:00,167.39,167.39,167.39,167.39,1.0
2018-04-07T06:30:00,167.35,167.35,167.35,167.35,1.0
2018-04-07T06:32:00,167.85,167.87,167.87,167.85,5.40766626
2018-04-07T06:33:00,167.97,168.19,168.19,167.97,10.74293209
2018-04-07T06:34:00,167.84,167.84,167.84,167.84,0.9266
2018-04-07T06:35:00,168.36,168.4,168.4,168.36,6.07358065
2018-04-07T06:36:00,168.21,168.52,168.52,168.21,10.0923977
2018-04-07T06:37:00,167.9,168.37,168.37,167.9,5.15875062
2018-04-07T06:38:00,168.5,168.5,168.5,168.5,7.39060495
2018-04-07T06:40:00,168.53,168.91,168.91,168.53,156.33901630000003
2018-04-07T06:41:00,168.95,168.94,169.4,168.76,227.88653977
2018-04-07T06:42:00,168.94,168.76,168.94,168.76,19.74214402
2018-04-07T06:45:00,167.98,167.97,167.98,167.97,5.6337
2018-04-07T06:47:00,167.46,167.46,167.46,167.46,1.0
2018-04-07T06:58:00,167.86,167.86,167.86,167.86,0.31269501
2018-04-07T07:01:00,167.99,167.99,167.99,167.99,0.67818611
2018-04-07T07:03:00,167.52,167.52,167.52,167.52,0.16687785
2018-04-07T07:12:00,168.48,168.48,168.48,168.48,10.0
2018-04-07T07:13:00,168.34,168.05,168.34,168.05,1.27
2018-04-07T07:14:00,168.71,168.81,168.81,168.71,10.0
2018-04-07T07:16:00,167.75,167.75,167.75,167.75,0.92531149
2018-04-07T07:17:00,167.58,167.58,167.58,167.58,0.0603391
2018-04-07T07:18:00,168.22,168.22,168.22,168.22,0.11246366
2018-04-07T07:19:00,167.77,167.77,167.77,167.77,1.0
2018-04-07T07:21:00,167.58,167.58,167.58,167.58,0.0611936
2018-04-07T07:22:00,167.61,167.61,167.61,167.61,0.0603938
2018-04-07T07:25:00,168.09,168.09,168.09,168.09,0.095044
2018-04-07T07:30:00,168.17,168.56,168.56,168.17,14.0
2018-04-07T07:31:00,168.44,168.42,168.44,168.42,1.43033808
2018-04-07T07:32:00,168.84,168.29,169.3,168.29,32.88967266
2018-04-07T07:34:00,168.97,169.25,169.25,168.97,15.28526382
2018-04-07T07:35:00,168.69,168.28,168.69,168.26,7.44734118
2018-04-07T07:36:00,168.9,168.83,169.3,168.79,30.87615516
2018-04-07T07:37:00,168.83,168.46,168.83,168.46,4.87644523
2018-04-07T07:38:00,168.72,168.72,168.72,168.72,1.31124
2018-04-07T07:39:00,168.71,168.7,168.72,168.7,35.20563822
2018-04-07T07:40:00,168.57,168.56,169.07,168.56,38.39582476
2018-04-07T07:43:00,168.45,168.43,168.45,168.43,1.80723
2018-04-07T07:44:00,168.43,168.43,168.43,168.43,0.180482
2018-04-07T07:45:00,168.43,168.43,168.43,168.43,8.0937
2018-04-07T07:46:00,168.43,168.43,168.43,168.43,0.06
2018-04-07T07:48:00,168.12,168.12,168.12,168.12,9.0948
2018-04-07T07:49:00,168.12,168.12,168.12,168.12,0.9432
2018-04-07T07:51:00,168.71,168.71,168.71,168.71,12.10025759
2018-04-07T07:55:00,168.29,168.29,168.29,168.29,7.5
2018-04-07T07:56:00,168.6,168.98,168.98,168.6,40.21141156
2018-04-07T07:57:00,168.5,168.5,168.5,168.5,0.8542656999999999
2018-04-07T08:03:00,168.36,168.36,168.36,168.36,4.93532778
2018-04-07T08:05:00,168.36,168.09,168.36,168.09,11.17651682
2018-04-07T08:06:00,168.17,168.44,168.44,168.17,1.0
2018-04-07T08:07:00,168.1,168.1,168.1,168.1,0.08466934
2018-04-07T08:09:00,168.1,168.0,168.1,168.0,16.997941660000002
2018-04-07T08:10:00,168.19,168.19,168.19,168.19,1.0
2018-04-07T08:11:00,168.37,167.97,168.58,167.97,4.800000000000002
2018-04-07T08:16:00,168.53,168.63,168.63,168.36,5.09
2018-04-07T08:17:00,168.22,168.22,168.22,168.22,7.17898713
2018-04-07T08:18:00,168.62,168.65,168.65,168.62,1.0
2018-04-07T08:20:00,168.24,168.24,168.24,168.24,0.27598368
2018-04-07T08:21:00,168.27,168.27,168.27,168.27,1.40557737
2018-04-07T08:22:00,168.29,168.29,168.29,168.29,17.50618547
2018-04-07T08:26:00,168.68,168.88,168.88,168.68,4.0
2018-04-07T08:28:00,168.34,168.34,168.34,168.34,1.0
2018-04-07T08:33:00,168.71,168.71,168.71,168.71,1.0
2018-04-07T08:35:00,168.5,168.5,168.5,168.5,1.0
2018-04-07T08:39:00,168.38,168.38,168.38,168.38,1.213076
2018-04-07T08:41:00,168.39,168.4,168.4,168.39,3.2655317800000003
2018-04-07T08:42:00,168.4,168.4,168.4,168.4,2.402404
2018-04-07T08:43:00,168.49,168.49,168.49,168.49,2.89595823
2018-04-07T08:44:00,168.49,168.49,168.49,168.49,3.0
2018-04-07T08:49:00,168.5,168.5,168.5,168.5,0.332
2018-04-07T08:54:00,168.58,168.58,168.58,168.58,2.3727
2018-04-07T08:58:00,168.58,168.58,168.58,168.58,1.9345
2018-04-07T09:04:00,168.57,168.57,168.57,168.57,6.73533862
2018-04-07T09:05:00,168.77,168.77,168.77,168.77,2.68179917
2018-04-07T09:06:00,169.11,168.87,169.11,168.87,30.12
2018-04-07T09:10:00,168.87,168.87,168.87,168.87,7.65492023
2018-04-07T09:13:00,168.87,168.98,168.98,168.87,30.0
2018-04-07T09:14:00,169.08,169.1,169.1,169.08,13.674688
2018-04-07T09:15:00,169.1,169.1,169.1,169.1,0.08357608
2018-04-07T09:16:00,169.27,169.14,170.04,169.14,110.67239648
2018-04-07T09:20:00,169.85,169.88,169.9,169.73,6.93501526
2018-04-07T09:21:00,170.24,170.44,171.49,170.24,602.7728543000002
2018-04-07T09:22:00,170.32,170.32,170.32,170.32,6.13746
2018-04-07T09:23:00,170.32,170.48,170.48,170.32,2.3464
2018-04-07T09:24:00,170.32,169.89,170.32,169.89,27.38979419999999
2018-04-07T09:25:00,169.76,169.76,169.76,169.76,1.98206682
2018-04-07T09:28:00,169.76,169.65,169.76,169.65,9.1267
2018-04-07T09:29:00,170.12,170.12,170.12,170.12,1.0
2018-04-07T09:30:00,170.14,170.02,170.14,169.96,8.49189539
2018-04-07T09:31:00,170.47,170.47,170.47,170.47,0.2
2018-04-07T09:32:00,170.44,170.43,170.45,170.43,32.24173592
2018-04-07T09:33:00,170.22,170.22,170.22,170.22,0.29422179
2018-04-07T09:34:00,170.22,170.22,170.22,170.22,7.5
2018-04-07T09:36:00,170.39,170.39,170.39,170.39,1.0
2018-04-07T09:38:00,170.06,170.33,170.33,170.06,18.96557923
2018-04-07T09:39:00,170.07,170.5,170.5,170.07,4.48653872
2018-04-07T09:40:00,170.1,170.1,170.18,170.1,2.8321
2018-04-07T09:41:00,170.1,170.1,170.36,170.1,9.174783999999999
2018-04-07T09:42:00,170.34,170.1,170.34,170.1,0.42759
2018-04-07T09:43:00,170.1,169.86,170.1,169.86,20.50167714
2018-04-07T09:44:00,169.86,169.86,169.86,169.86,16.18832286
2018-04-07T09:45:00,169.71,169.65,169.71,169.65,10.0
2018-04-07T09:47:00,169.57,169.58,169.58,169.57,3.65155636
2018-04-07T09:49:00,169.78,169.78,169.78,169.78,0.06020104
2018-04-07T09:50:00,169.66,169.66,169.66,169.66,0.1
2018-04-07T09:51:00,169.47,169.47,169.47,169.47,5.53065201
2018-04-07T09:54:00,169.76,169.79,169.79,169.76,20.0
2018-04-07T09:58:00,169.5,169.21,169.5,169.21,10.0
2018-04-07T09:59:00,169.21,169.2,169.21,169.2,2.8126610000000003
2018-04-07T10:00:00,169.51,169.51,169.51,169.51,0.6
2018-04-07T10:01:00,169.1,169.1,169.1,169.1,2.0
2018-04-07T10:02:00,169.1,169.09,169.1,169.09,12.07859999
2018-04-07T10:03:00,169.11,168.63,169.11,168.63,10.0
2018-04-07T10:05:00,168.85,168.61,168.85,168.61,1.5062821400000002
2018-04-07T10:06:00,168.86,168.88,168.88,168.86,7.5570606200000014
2018-04-07T10:11:00,168.65,167.9,168.65,167.9,140.25430201
2018-04-07T10:12:00,168.3,168.83,168.83,167.15,69.40652273
2018-04-07T10:14:00,168.81,168.91,168.91,168.81,6.0
2018-04-07T10:15:00,168.91,168.91,168.92,168.91,13.78271296
2018-04-07T10:16:00,168.91,168.91,168.91,168.91,16.27111518
2018-04-07T10:18:00,168.81,168.81,168.81,168.81,5.365
2018-04-07T10:21:00,168.81,168.81,168.81,168.81,4.5537309
2018-04-07T10:25:00,168.85,168.85,168.85,168.85,0.98569731
2018-04-07T10:26:00,168.28,168.47,168.47,167.92,20.12
2018-04-07T10:31:00,168.25,168.25,168.25,168.25,1.0
2018-04-07T10:33:00,168.36,168.36,168.36,168.36,1.4
2018-04-07T10:35:00,167.94,167.9,167.94,167.9,5.0
2018-04-07T10:41:00,168.3,168.29,168.34,168.14,6.0
2018-04-07T10:42:00,168.35,168.35,168.35,168.35,2.95603267
2018-04-07T10:44:00,168.36,168.26,168.36,168.26,6.0
2018-04-07T10:49:00,168.35,168.35,168.35,168.35,7.96
2018-04-07T10:52:00,168.35,167.92,168.35,167.92,10.09014746
2018-04-07T10:55:00,168.33,168.33,168.33,168.33,2.15191817
2018-04-07T10:56:00,168.09,168.09,168.09,168.09,1.6269999999999998
2018-04-07T10:57:00,168.31,168.31,168.31,168.31,3.1412940000000003
2018-04-07T11:10:00,168.5,168.55,168.55,168.5,4.00751795
2018-04-07T11:14:00,168.56,168.73,168.73,168.56,3.51044987
2018-04-07T11:16:00,168.65,168.65,168.65,168.65,7.0295501300000005
2018-04-07T11:21:00,168.88,168.88,168.88,168.88,2.96551132
2018-04-07T11:22:00,169.15,169.46,169.46,169.08,13.12
2018-04-07T11:23:00,169.19,169.19,169.19,169.19,2.8376343200000003
2018-04-07T11:24:00,168.77,168.77,168.77,168.77,1.0
2018-04-07T11:27:00,169.1,169.1,169.1,169.1,0.5747783000000001
2018-04-07T11:33:00,169.1,169.11,169.11,169.1,1.0
2018-04-07T11:34:00,169.44,169.44,169.44,169.44,0.0602121
2018-04-07T11:35:00,169.13,169.13,169.13,169.13,1.0
2018-04-07T11:44:00,169.44,169.49,169.49,169.44,0.45242568
2018-04-07T11:46:00,169.3,169.3,169.3,169.3,1.0
2018-04-07T11:47:00,169.3,169.21,169.3,169.21,2.0
2018-04-07T11:48:00,169.14,169.14,169.14,169.14,1.0
2018-04-07T11:49:00,169.48,169.49,169.49,169.48,27.681945199999998
2018-04-07T11:51:00,169.49,169.49,169.49,169.49,1.055
2018-04-07T11:52:00,169.49,169.49,169.49,169.49,4.76993935
2018-04-07T11:55:00,169.16,169.0,169.16,169.0,10.0
2018-04-07T11:57:00,169.47,169.48,169.48,169.47,4.01
2018-04-07T12:01:00,169.3,169.42,169.42,169.3,4.1625
2018-04-07T12:03:00,169.35,169.35,169.35,169.35,1.0
2018-04-07T12:04:00,168.97,168.97,168.97,168.97,1.0
2018-04-07T12:06:00,168.97,168.97,168.97,168.97,1.0
2018-04-07T12:11:00,169.47,169.4,169.47,169.4,9.96224874
2018-04-07T12:12:00,169.4,169.48,169.48,169.4,3.16134474
2018-04-07T12:14:00,169.26,169.26,169.26,169.26,0.09860483
2018-04-07T12:16:00,169.24,169.24,169.24,169.24,7.5122613
2018-04-07T12:19:00,169.29,169.29,169.29,169.29,6.79096524
2018-04-07T12:21:00,169.42,169.42,169.42,169.42,25.0
2018-04-07T12:22:00,169.42,169.42,169.42,169.42,11.71068961
2018-04-07T12:26:00,169.32,169.49,169.49,169.32,15.947000000000001
2018-04-07T12:27:00,169.4,169.49,169.49,169.4,13.78816706
2018-04-07T12:28:00,169.01,169.48,169.48,169.01,0.82371645
2018-04-07T12:33:00,169.12,168.95,169.12,168.95,25.96819544
2018-04-07T12:35:00,169.28,169.28,169.28,169.28,1.46680514
2018-04-07T12:43:00,169.13,169.11,169.13,169.11,3.83226096
2018-04-07T12:44:00,169.1,169.27,169.27,169.1,6.21347005
2018-04-07T12:45:00,169.16,169.09,169.16,169.09,6.54556651
2018-04-07T12:51:00,168.7,168.7,168.7,168.7,5.3514
2018-04-07T12:58:00,168.75,168.66,168.75,168.66,10.010938000000001
2018-04-07T12:59:00,169.18,169.18,169.18,169.18,5.51035818
2018-04-07T13:00:00,169.07,169.07,169.07,169.07,1.1917
2018-04-07T13:08:00,169.25,169.25,169.25,169.25,1.0
2018-04-07T13:11:00,169.01,169.01,169.01,169.01,2.0
2018-04-07T13:12:00,169.24,169.27,169.27,169.24,10.0
2018-04-07T13:13:00,169.27,169.27,169.27,169.27,5.0
2018-04-07T13:15:00,169.27,169.27,169.27,169.27,1.83070849
2018-04-07T13:16:00,169.27,169.27,169.27,169.27,5.0
2018-04-07T13:17:00,169.26,169.26,169.26,169.26,5.0
2018-04-07T13:19:00,168.96,168.88,168.96,168.88,2.42917462
2018-04-07T13:24:00,168.89,168.84,168.89,168.84,2.86007164
2018-04-07T13:28:00,169.24,169.27,169.27,169.24,11.78558911
2018-04-07T13:29:00,169.12,169.27,169.27,169.12,29.91346271
2018-04-07T13:30:00,169.22,169.27,169.27,169.22,28.308447110000003
2018-04-07T13:31:00,169.27,169.22,169.3,169.22,23.79410372
2018-04-07T13:32:00,169.2,169.24,169.24,169.14,31.58200568
2018-04-07T13:36:00,168.9,168.9,168.9,168.9,9.48872554
2018-04-07T13:40:00,169.12,169.15,169.15,169.12,29.42789881
2018-04-07T13:41:00,169.49,169.4,169.5,169.3,27.13140817
2018-04-07T13:42:00,169.4,169.4,169.4,169.4,4.98354346
2018-04-07T13:48:00,169.3,169.3,169.3,169.3,0.06091638
2018-04-07T13:51:00,168.95,169.35,169.35,168.95,18.074
2018-04-07T13:55:00,169.42,169.53,169.53,169.42,28.4232163
2018-04-07T13:56:00,169.32,169.32,169.32,169.32,5.37990314
2018-04-07T14:00:00,168.96,169.42,169.61,168.96,20.29768136
2018-04-07T14:01:00,169.29,169.32,169.41,169.29,14.59551864
2018-04-07T14:02:00,169.41,168.73,169.41,168.73,7.1577160000000015
2018-04-07T14:03:00,169.11,169.32,169.32,169.07,27.73050343
2018-04-07T14:04:00,169.32,169.34,169.38,169.32,8.03070084
2018-04-07T14:05:00,168.76,168.74,168.76,168.74,2.0
2018-04-07T14:06:00,169.12,169.14,169.14,169.12,4.00224055
2018-04-07T14:07:00,168.77,168.77,168.77,168.77,0.08155624
2018-04-07T14:15:00,169.05,168.99,169.11,168.69,39.32645511
2018-04-07T14:16:00,169.08,169.23,169.23,169.08,27.11509115
2018-04-07T14:17:00,169.22,168.85,169.25,168.36,68.65683867999999
2018-04-07T14:18:00,168.78,168.97,168.97,168.39,31.38511793
2018-04-07T14:19:00,168.86,168.96,168.96,168.85,42.58908539
2018-04-07T14:20:00,168.39,168.65,168.65,168.39,0.89077248
2018-04-07T14:21:00,168.27,168.27,168.27,168.27,2.0
2018-04-07T14:23:00,168.38,168.38,168.38,168.38,0.0713
2018-04-07T14:24:00,168.19,168.11,168.19,168.11,2.99
2018-04-07T14:27:00,168.28,168.28,168.28,168.28,2.90025472
2018-04-07T14:34:00,167.76,167.86,167.86,167.76,17.27111518
2018-04-07T14:40:00,167.75,167.75,167.75,167.75,1.0
2018-04-07T14:42:00,167.83,167.83,167.83,167.83,1.0
2018-04-07T14:44:00,167.79,167.79,167.79,167.79,11.50026637
2018-04-07T14:45:00,167.89,167.89,167.89,167.89,0.5012
2018-04-07T14:46:00,167.76,167.76,167.76,167.76,3.4141000000000004
2018-04-07T14:48:00,167.41,166.69,167.41,166.69,64.65480546
2018-04-07T14:49:00,166.88,166.95,166.95,166.88,0.91264405
2018-04-07T14:51:00,167.11,167.0,167.11,167.0,2.0
2018-04-07T14:53:00,167.27,167.52,167.52,167.27,4.0587117
2018-04-07T14:54:00,167.73,168.59,169.18,167.73,102.0724851
2018-04-07T14:55:00,168.32,168.62,168.62,168.31,7.980566049999997
2018-04-07T14:56:00,168.32,168.59,168.59,168.32,1.32149864
2018-04-07T15:01:00,168.79,168.79,168.79,168.79,0.38286497
2018-04-07T15:06:00,168.58,168.43,168.58,168.43,16.05545365
2018-04-07T15:07:00,168.08,168.08,168.08,168.08,0.39434388
2018-04-07T15:08:00,167.93,167.94,167.94,167.93,3.85906803
2018-04-07T15:09:00,168.13,168.13,168.13,168.13,1.0
2018-04-07T15:14:00,168.04,168.87,168.87,168.04,61.0
2018-04-07T15:15:00,168.44,168.46,168.46,168.44,1.0
2018-04-07T15:18:00,168.36,168.44,168.44,168.36,1.0
2018-04-07T15:20:00,168.06,168.1,168.1,168.06,4.367039
2018-04-07T15:22:00,168.27,168.53,168.53,168.27,1.0
2018-04-07T15:27:00,168.5,168.5,168.5,168.5,0.11750038
2018-04-07T15:28:00,168.32,168.32,168.32,168.32,0.72885247
2018-04-07T15:30:00,168.5,168.5,168.5,168.5,19.34158775
2018-04-07T15:32:00,168.4,168.26,168.4,168.26,1.0
2018-04-07T15:33:00,168.22,168.18,168.22,168.18,1.0
2018-04-07T15:38:00,168.38,168.38,168.38,168.38,0.46
2018-04-07T15:39:00,168.5,168.03,168.5,168.03,17.016300190000006
2018-04-07T15:40:00,168.5,168.5,168.5,168.5,17.05876946
2018-04-07T15:41:00,168.44,168.5,168.5,168.44,25.79330666
2018-04-07T15:42:00,168.5,168.5,168.5,168.5,7.45062338
2018-04-07T15:43:00,168.47,168.01,168.47,168.01,7.91270015
2018-04-07T15:44:00,168.39,168.39,168.39,168.39,0.3691
2018-04-07T15:45:00,168.5,168.5,168.5,168.05,26.34836257
2018-04-07T15:46:00,168.36,168.36,168.36,168.36,0.26
2018-04-07T15:47:00,168.5,168.5,168.5,168.5,11.41294428
2018-04-07T15:48:00,168.5,168.5,168.5,168.5,13.70851389
2018-04-07T15:49:00,168.5,168.5,168.5,168.5,1.56976628
2018-04-07T15:50:00,168.25,168.25,168.25,168.25,0.3
2018-04-07T15:54:00,168.03,168.03,168.03,168.03,1.0
2018-04-07T15:55:00,167.96,167.96,167.96,167.96,0.79442814
2018-04-07T15:58:00,167.9,167.9,167.9,167.9,0.3
2018-04-07T16:02:00,168.22,168.23,168.23,168.22,1.0
2018-04-07T16:03:00,168.02,168.29,168.29,168.02,1.0
2018-04-07T16:15:00,167.66,167.66,167.66,167.66,1.0
2018-04-07T16:21:00,168.09,168.05,168.32,168.05,12.0690454
2018-04-07T16:23:00,168.5,168.5,168.5,168.5,1.0
2018-04-07T16:24:00,168.2,168.37,168.37,168.1,3.73096
2018-04-07T16:26:00,168.5,168.5,168.5,168.5,58.87132179
2018-04-07T16:27:00,168.49,168.5,168.5,168.49,25.7
2018-04-07T16:28:00,168.5,169.79,169.79,168.5,418.25231774
2018-04-07T16:29:00,169.99,169.99,169.99,169.99,10.0
2018-04-07T16:30:00,170.18,170.28,170.28,170.18,157.984
2018-04-07T16:31:00,170.36,170.2,170.74,170.19,248.99570999
2018-04-07T16:32:00,170.53,170.53,170.53,170.53,3.0
2018-04-07T16:33:00,170.55,170.56,170.56,170.55,60.42848386
2018-04-07T16:34:00,170.56,170.56,170.56,170.56,7.83934034
2018-04-07T16:35:00,170.56,170.56,170.56,170.56,22.65600477000001
2018-04-07T16:36:00,170.56,170.57,170.57,170.56,3.245752
2018-04-07T16:37:00,170.56,170.57,170.57,170.56,1.2375
2018-04-07T16:38:00,170.69,170.88,170.88,170.69,39.55920723
2018-04-07T16:39:00,170.65,170.4,170.65,170.4,8.809
2018-04-07T16:40:00,170.68,170.69,170.69,170.68,2.98798833
2018-04-07T16:41:00,170.58,170.58,170.58,170.58,1.0
2018-04-07T16:43:00,170.62,170.74,170.74,170.62,1.0
2018-04-07T16:44:00,170.26,170.24,170.26,170.24,40.0
2018-04-07T16:45:00,170.65,170.78,170.78,170.65,6.647805119999999
2018-04-07T16:46:00,170.75,171.51,171.51,170.75,66.64381352000001
2018-04-07T16:48:00,170.76,170.8,171.12,170.76,30.4824962
2018-04-07T16:49:00,170.5,170.44,170.5,170.44,3.77730484
2018-04-07T16:52:00,170.6,170.6,170.6,170.6,20.0
2018-04-07T16:55:00,170.6,170.6,170.6,170.6,0.1
2018-04-07T16:56:00,170.95,170.95,170.95,170.95,6.0
2018-04-07T16:58:00,171.03,171.02,171.03,171.02,32.21739013
2018-04-07T16:59:00,171.02,170.97,171.03,170.97,31.62082169
2018-04-07T17:00:00,171.03,171.0,171.03,170.99,14.58495128
2018-04-07T17:02:00,170.86,170.65,171.13,170.65,8.46630622
2018-04-07T17:03:00,170.42,171.73,171.73,170.42,69.55881126
2018-04-07T17:04:00,171.73,172.56,172.67,171.72,99.16198164
2018-04-07T17:05:00,172.02,171.92,172.02,171.73,7.3365800000000005
2018-04-07T17:06:00,172.11,172.34,172.34,172.11,4.50224055
2018-04-07T17:08:00,171.66,171.66,171.66,171.66,14.5876625
2018-04-07T17:10:00,171.96,171.96,171.96,171.96,1.0
2018-04-07T17:12:00,171.67,171.66,171.67,171.66,9.3722
2018-04-07T17:14:00,171.66,171.65,171.66,171.65,12.77904166
2018-04-07T17:15:00,171.64,171.46,171.64,170.9,184.63348617
2018-04-07T17:16:00,171.49,171.74,172.39,171.49,170.50277648
2018-04-07T17:17:00,171.74,171.74,171.74,171.74,12.09794699
2018-04-07T17:18:00,171.75,171.63,172.16,171.63,21.8704169
2018-04-07T17:19:00,171.65,171.65,171.65,171.65,2.00976367
2018-04-07T17:21:00,171.64,171.64,171.64,171.64,5.0
2018-04-07T17:22:00,171.65,171.65,171.65,171.64,4.95434706
2018-04-07T17:23:00,171.64,171.65,171.65,171.64,1.13725744
2018-04-07T17:25:00,171.7,172.33,172.33,171.7,6.66777149
2018-04-07T17:26:00,172.28,172.28,172.28,172.28,1.5886
2018-04-07T17:27:00,171.8,171.92,172.49,171.8,7.40184557
2018-04-07T17:30:00,172.5,172.64,172.64,172.5,6.53396944
2018-04-07T17:32:00,171.92,171.92,172.25,171.92,2.38464946
2018-04-07T17:33:00,172.17,172.17,172.17,172.17,0.54563727
2018-04-07T17:35:00,171.66,172.22,172.22,171.66,22.05829048
2018-04-07T17:36:00,172.13,171.9,172.2,171.9,10.3
2018-04-07T17:37:00,172.19,172.5,172.5,172.19,10.0
2018-04-07T17:38:00,172.18,172.18,172.31,172.18,11.31733803
2018-04-07T17:39:00,172.19,172.03,172.19,172.03,14.5
2018-04-07T17:41:00,171.96,171.96,171.96,171.96,1.0
2018-04-07T17:43:00,171.96,171.83,171.96,171.83,19.96
2018-04-07T17:45:00,171.74,171.89,171.89,171.74,6.20001853
2018-04-07T17:49:00,171.59,171.59,171.59,171.59,10.49108855
2018-04-07T17:51:00,171.59,171.59,171.59,171.59,9.531998199999999
2018-04-07T17:52:00,171.39,171.39,171.39,171.39,6.19904
2018-04-07T17:53:00,171.39,171.39,171.39,171.39,0.11794723
2018-04-07T17:54:00,171.51,171.78,171.78,171.51,4.70796745
2018-04-07T17:55:00,171.78,171.8,171.8,171.78,1.0
2018-04-07T17:59:00,171.8,172.29,172.29,171.8,13.6391
2018-04-07T18:00:00,172.46,172.05,172.46,172.05,14.90593101
2018-04-07T18:01:00,172.08,172.06,172.08,172.06,9.16617741
2018-04-07T18:03:00,171.92,171.92,171.92,171.92,4.01348119
2018-04-07T18:04:00,171.88,171.37,171.88,171.37,70.0
2018-04-07T18:07:00,171.39,171.39,171.39,171.39,1.0
2018-04-07T18:11:00,171.37,170.98,171.37,170.98,30.0
2018-04-07T18:13:00,170.97,171.43,171.43,170.97,2.07359976
2018-04-07T18:15:00,171.54,171.54,171.54,171.54,5.27081508
2018-04-07T18:23:00,170.93,170.78,170.93,170.78,1.996
2018-04-07T18:25:00,171.0,170.71,171.26,170.57,3.09312769
2018-04-07T18:27:00,171.01,170.81,171.01,170.81,13.66759143
2018-04-07T18:28:00,171.0,171.0,171.0,170.81,15.0
2018-04-07T18:30:00,171.22,171.23,171.23,171.22,4.777313200000001
2018-04-07T18:36:00,171.32,171.29,171.32,171.29,2.0
2018-04-07T18:40:00,171.28,171.28,171.28,171.28,1.3
2018-04-07T18:41:00,171.28,171.28,171.28,171.28,3.0
2018-04-07T18:43:00,171.28,171.28,171.28,171.28,1.0
2018-04-07T18:45:00,171.28,170.84,171.28,170.84,5.65815562
2018-04-07T18:54:00,170.84,170.84,170.84,170.84,2.47979456
2018-04-07T18:55:00,170.84,170.84,170.84,170.84,1.0
2018-04-07T18:57:00,170.84,171.06,171.06,170.84,27.59869731
2018-04-07T18:59:00,171.18,171.23,171.23,171.18,23.835
2018-04-07T19:00:00,171.18,171.17,171.18,171.17,6.838878490000001
2018-04-07T19:06:00,171.17,171.58,172.24,171.17,118.60739562
2018-04-07T19:07:00,171.35,171.35,171.35,171.34,9.90596753
2018-04-07T19:09:00,171.52,171.34,171.65,171.34,11.0
2018-04-07T19:10:00,171.21,171.2,171.21,171.2,7.862
2018-04-07T19:11:00,171.1,171.1,171.1,171.1,2.33651038
2018-04-07T19:12:00,171.1,171.1,171.1,171.1,11.16348962
2018-04-07T19:15:00,171.3,171.3,171.3,171.3,4.10703383
2018-04-07T19:17:00,171.17,171.17,171.17,171.17,7.5
2018-04-07T19:18:00,171.29,171.29,171.29,171.29,0.21808177
2018-04-07T19:20:00,171.14,171.14,171.14,171.14,7.5
2018-04-07T19:22:00,171.14,171.14,171.14,171.14,1.534
2018-04-07T19:28:00,171.12,171.12,171.12,171.12,7.5
2018-04-07T19:30:00,171.13,171.18,171.18,171.13,3.89809829
2018-04-07T19:32:00,171.05,171.04,171.05,171.04,9.87259327
2018-04-07T19:37:00,170.81,170.83,170.83,170.81,11.43861013
2018-04-07T19:38:00,170.56,170.56,170.56,170.56,3.0
2018-04-07T19:40:00,170.81,170.83,170.83,170.81,2.6354
2018-04-07T19:41:00,171.19,171.28,171.28,171.19,7.0644776
2018-04-07T19:44:00,170.97,170.75,170.97,170.75,15.92348008
2018-04-07T19:45:00,171.19,170.63,171.26,170.63,20.84176881
2018-04-07T19:49:00,171.16,171.16,171.16,171.16,1.0
2018-04-07T19:52:00,171.27,171.27,171.27,171.27,2.0
2018-04-07T19:54:00,171.15,171.15,171.15,171.15,1.0
2018-04-07T19:59:00,171.15,171.15,171.15,171.15,45.526
2018-04-07T20:00:00,171.15,171.29,171.44,171.15,8.93084897
2018-04-07T20:01:00,171.13,171.13,171.13,171.13,0.9272100000000001
2018-04-07T20:03:00,171.11,171.1,171.11,171.1,16.16914879
2018-04-07T20:06:00,170.95,170.95,170.95,170.95,1.0
2018-04-07T20:15:00,171.51,171.61,171.61,171.51,3.24279761
2018-04-07T20:16:00,171.54,171.54,171.54,171.54,0.73959628
2018-04-07T20:17:00,171.51,171.51,171.51,171.51,3.0
2018-04-07T20:18:00,171.94,172.15,172.48,171.93,59.15104573
2018-04-07T20:19:00,172.19,172.08,172.19,172.08,1.3
2018-04-07T20:20:00,171.95,171.95,171.95,171.95,1.0
2018-04-07T20:22:00,172.19,172.19,172.19,172.19,1.0
2018-04-07T20:24:00,171.8,171.51,172.08,171.51,21.40679969
2018-04-07T20:29:00,171.56,171.56,171.56,171.56,0.3
2018-04-07T20:30:00,171.91,171.93,171.93,171.88,4.23992605
2018-04-07T20:32:00,172.01,172.01,172.01,172.01,1.0
2018-04-07T20:33:00,171.59,171.59,171.59,171.59,1.0
2018-04-07T20:39:00,171.81,171.81,171.81,171.81,3.35268299
2018-04-07T20:40:00,171.46,171.46,171.46,171.46,1.0
2018-04-07T20:41:00,171.81,171.81,171.81,171.81,0.84
2018-04-07T20:42:00,171.69,171.8,171.8,171.69,2.39761402
2018-04-07T20:45:00,171.47,171.49,171.49,171.47,4.08638096
2018-04-07T20:46:00,171.18,170.98,171.18,170.98,20.6
2018-04-07T20:50:00,171.47,171.47,171.47,171.47,15.82325417
2018-04-07T20:52:00,171.4,171.4,171.4,171.4,1.0
2018-04-07T21:00:00,171.22,171.22,171.22,171.22,2.81627391
2018-04-07T21:02:00,170.77,170.7,170.77,170.7,46.8
2018-04-07T21:03:00,170.67,170.67,170.67,170.67,1.0
2018-04-07T21:09:00,170.81,170.97,170.97,170.81,2.0
2018-04-07T21:12:00,171.05,171.12,171.12,171.05,20.0
2018-04-07T21:14:00,171.1,171.11,171.12,171.1,37.75418429
2018-04-07T21:15:00,171.11,171.11,171.11,171.11,12.63891154
2018-04-07T21:16:00,171.11,171.11,171.11,171.11,12.71993709
2018-04-07T21:17:00,171.1,171.1,171.1,171.1,1.0
2018-04-07T21:19:00,171.1,171.1,171.1,171.1,0.8999999999999999
2018-04-07T21:20:00,171.1,171.1,171.1,171.1,0.6
2018-04-07T21:21:00,171.11,171.11,171.11,171.11,0.2
2018-04-07T21:23:00,171.11,171.11,171.11,171.11,0.44036139
2018-04-07T21:24:00,171.11,171.1,171.11,171.1,5.5045636700000005
2018-04-07T21:30:00,171.12,171.12,171.32,171.1,3.02267423
2018-04-07T21:31:00,171.12,171.12,171.12,171.12,2.7
2018-04-07T21:34:00,171.13,171.13,171.13,171.13,2.0
2018-04-07T21:37:00,171.13,171.13,171.13,171.13,1.82705136
2018-04-07T21:38:00,171.12,171.12,171.12,171.12,15.6
2018-04-07T21:43:00,171.12,170.98,171.12,170.98,68.11056913
2018-04-07T21:45:00,170.85,170.85,170.85,170.85,2.27302638
2018-04-07T21:47:00,170.85,170.87,170.87,170.85,3.6
2018-04-07T21:49:00,170.94,170.93,170.94,170.93,30.0
2018-04-07T21:51:00,170.86,170.79,170.86,170.79,30.0
2018-04-07T21:56:00,170.61,170.63,170.63,170.61,59.25660229
2018-04-07T22:00:00,170.93,170.93,170.93,170.86,7.960251380000001
2018-04-07T22:02:00,170.94,171.16,171.16,170.94,3.69494506
2018-04-07T22:07:00,170.92,170.92,170.92,170.92,15.6
2018-04-07T22:10:00,170.95,170.95,170.95,170.95,2.7
2018-04-07T22:11:00,170.95,170.95,170.95,170.95,0.24
2018-04-07T22:12:00,171.05,171.2,171.2,171.05,3.9345
2018-04-07T22:13:00,171.14,170.7,171.14,170.7,9.88813131
2018-04-07T22:14:00,171.05,171.05,171.05,171.05,1.5
2018-04-07T22:15:00,171.19,171.05,171.19,171.05,3.19850343
2018-04-07T22:16:00,171.44,172.96,173.92,171.43,422.68680249
2018-04-07T22:17:00,172.96,173.32,173.32,172.96,55.72008459
2018-04-07T22:18:00,173.32,173.32,173.34,173.28,73.39786431
2018-04-07T22:19:00,173.26,173.25,173.26,173.24,5.4
2018-04-07T22:20:00,173.2,173.2,173.2,173.2,20.72843157
2018-04-07T22:21:00,173.2,173.2,173.2,173.2,3.25473108
2018-04-07T22:22:00,173.33,173.33,173.33,173.33,1.10594397
2018-04-07T22:23:00,173.15,173.15,173.15,173.15,13.37888194
2018-04-07T22:27:00,172.9,172.69,172.9,172.69,3.0
2018-04-07T22:30:00,172.77,172.95,172.95,172.77,2.30185151
2018-04-07T22:31:00,172.48,172.14,172.48,172.14,1.0
2018-04-07T22:34:00,172.55,172.55,172.55,172.55,1.0
2018-04-07T22:35:00,172.23,172.23,172.23,172.23,9.94567086
2018-04-07T22:36:00,172.0,171.8,172.0,171.8,2.99
2018-04-07T22:37:00,172.23,172.23,172.23,171.63,19.70416382
2018-04-07T22:38:00,172.1,172.22,172.31,172.1,9.875
2018-04-07T22:41:00,172.11,171.93,172.11,171.93,4.4861
2018-04-07T22:44:00,171.93,171.93,171.93,171.93,2.25473108
2018-04-07T22:45:00,171.92,171.93,171.93,171.92,6.50592784
2018-04-07T22:46:00,171.93,171.93,171.93,171.93,7.15872501
2018-04-07T22:47:00,172.14,172.2,172.2,172.14,2.0
2018-04-07T22:54:00,172.07,172.06,172.07,172.06,2.6344816000000004
2018-04-07T23:00:00,172.19,172.19,172.19,172.19,1.93325422
2018-04-07T23:05:00,172.18,172.19,172.19,171.87,1.2541
2018-04-07T23:14:00,172.06,172.06,172.06,172.06,7.5
2018-04-07T23:15:00,172.19,171.96,172.19,171.96,5.84094232
2018-04-07T23:18:00,172.1,172.1,172.1,172.1,3.98
2018-04-07T23:21:00,172.08,172.07,172.08,172.07,17.58050185
2018-04-07T23:22:00,172.07,172.07,172.07,172.07,0.62659053
2018-04-07T23:28:00,171.69,171.55,171.69,171.55,12.1529376
2018-04-07T23:30:00,171.77,171.78,171.78,171.77,1.66692614
2018-04-07T23:31:00,171.67,171.67,171.67,171.67,0.16660249
2018-04-07T23:37:00,171.5,171.03,171.5,170.92,32.2
2018-04-07T23:38:00,171.18,171.19,171.44,171.18,1.22108819
2018-04-07T23:39:00,171.19,171.16,171.19,171.16,9.05698519
2018-04-07T23:40:00,171.17,171.17,171.17,171.17,2.99
2018-04-07T23:41:00,171.13,171.13,171.13,171.13,2.83
2018-04-07T23:42:00,171.01,171.01,171.02,171.01,5.09635
2018-04-07T23:43:00,171.03,171.03,171.03,171.03,7.5
2018-04-07T23:45:00,171.04,170.85,171.05,170.85,6.48308154
2018-04-07T23:48:00,170.82,170.88,170.88,170.82,43.91267326
2018-04-07T23:49:00,170.88,170.88,170.88,170.88,6.35874024
2018-04-07T23:52:00,170.73,170.73,170.73,170.73,0.43372146
2018-04-07T23:54:00,170.44,170.36,170.44,170.36,22.2542
2018-04-07T23:55:00,170.36,170.36,170.36,170.36,1.7672
2018-04-07T23:59:00,170.4,170.28,170.4,170.28,1.78066689
2018-04-08T00:00:00,170.49,170.28,170.49,170.28,2.31784041
2018-04-08T00:01:00,170.49,170.49,170.49,170.49,2.0
2018-04-08T00:02:00,170.49,170.3,170.49,170.3,5.4901254999999995
2018-04-08T00:03:00,170.49,170.52,170.52,170.49,15.04720018
2018-04-08T00:08:00,170.52,170.52,170.52,170.52,4.9326
2018-04-08T00:09:00,170.52,170.52,170.52,170.52,8.0809
2018-04-08T00:10:00,170.52,170.5,170.52,170.2,16.0
2018-04-08T00:15:00,170.52,169.43,170.52,169.43,54.91694903
2018-04-08T00:16:00,168.94,169.15,169.15,168.66,17.73945875
2018-04-08T00:17:00,168.63,168.55,168.63,168.55,1.0
2018-04-08T00:18:00,168.66,168.66,168.66,168.66,1.0
2018-04-08T00:19:00,168.97,169.55,169.55,168.97,14.48370189
2018-04-08T00:20:00,169.03,168.2,169.14,168.09,59.61483227
2018-04-08T00:21:00,168.22,169.09,169.1,168.21,36.27776852
2018-04-08T00:23:00,168.89,168.95,168.95,168.89,2.0
2018-04-08T00:24:00,168.79,168.79,168.79,168.79,4.036926
2018-04-08T00:26:00,168.5,168.5,168.5,168.5,1.6282
2018-04-08T00:28:00,168.96,169.07,169.07,168.96,3.5507
2018-04-08T00:30:00,169.06,169.06,169.06,169.06,4.1408
2018-04-08T00:31:00,168.75,168.45,168.75,168.45,6.0
2018-04-08T00:36:00,168.89,168.9,168.9,168.89,2.9604
2018-04-08T00:37:00,168.3,168.3,168.3,168.3,1.0
2018-04-08T00:40:00,168.36,168.9,168.9,168.36,2.0
2018-04-08T00:41:00,168.72,168.8,168.8,168.72,2.0
2018-04-08T00:42:00,169.01,169.01,169.01,169.01,2.6
2018-04-08T00:43:00,168.97,169.01,169.01,168.97,3.0
2018-04-08T00:44:00,169.26,169.26,169.26,169.26,1.0
2018-04-08T00:45:00,169.26,169.26,169.26,169.26,0.4016
2018-04-08T00:46:00,169.2,169.21,169.21,169.2,7.474387599999999
2018-04-08T00:47:00,168.85,168.85,168.85,168.85,13.0809
2018-04-08T01:02:00,169.02,169.02,169.02,169.02,2.4743876
2018-04-08T01:06:00,169.39,169.53,169.53,169.39,6.95971899
2018-04-08T01:07:00,169.72,169.72,169.72,169.72,13.12201864
2018-04-08T01:09:00,169.59,170.17,170.17,169.59,3.5
2018-04-08T01:10:00,170.08,170.09,170.11,169.7,11.66953963
2018-04-08T01:11:00,169.8,169.8,169.8,169.8,1.0
2018-04-08T01:15:00,169.84,169.8,169.84,169.8,2.1250041
2018-04-08T01:20:00,170.13,170.74,171.24,170.13,113.16114868
2018-04-08T01:21:00,170.78,170.82,171.28,170.78,12.00423
2018-04-08T01:22:00,170.82,170.82,170.82,170.82,1.7344
2018-04-08T01:23:00,170.91,170.57,170.96,170.57,18.5
2018-04-08T01:24:00,170.78,171.1,171.1,170.78,50.0
2018-04-08T01:25:00,170.57,170.47,170.57,170.47,8.679
2018-04-08T01:26:00,170.69,170.69,170.7,170.69,7.60692548
2018-04-08T01:27:00,170.69,170.32,170.69,170.32,22.61229574
2018-04-08T01:30:00,170.82,170.82,170.82,170.82,1.12980025
2018-04-08T01:31:00,170.62,170.42,170.84,170.41,26.77360654
2018-04-08T01:32:00,170.91,170.21,171.0,170.21,42.358000000000004
2018-04-08T01:35:00,169.98,169.97,169.98,169.97,8.679
2018-04-08T01:37:00,170.52,170.77,170.77,170.52,10.20254981
2018-04-08T01:43:00,170.47,170.46,170.47,170.46,8.676
2018-04-08T01:45:00,170.78,170.05,170.78,170.05,37.22614946
2018-04-08T01:46:00,170.06,170.19,170.19,170.05,22.47874787
2018-04-08T01:47:00,170.14,170.19,170.28,170.06,43.97895923
2018-04-08T01:48:00,169.97,169.89,169.97,169.89,9.52802
2018-04-08T01:49:00,169.68,170.07,170.07,169.55,30.89764123
2018-04-08T01:50:00,169.69,169.53,169.69,169.53,26.40651357
2018-04-08T01:51:00,169.56,169.39,169.56,169.39,19.48441844
2018-04-08T01:52:00,169.34,169.32,169.46,169.31,19.38513008
2018-04-08T01:53:00,169.2,169.16,169.2,169.05,24.0593565
2018-04-08T01:54:00,169.06,169.17,169.17,169.03,43.87906452
2018-04-08T01:55:00,169.05,169.17,169.17,168.89,16.73408658
2018-04-08T02:04:00,169.62,169.78,169.78,169.62,2.12677593
2018-04-08T02:05:00,169.78,169.78,169.78,169.78,7.15129972
2018-04-08T02:07:00,169.78,169.87,169.87,169.78,11.0
2018-04-08T02:08:00,169.43,169.0,169.43,169.0,32.64455335
2018-04-08T02:09:00,169.0,169.0,169.02,169.0,17.98138105
2018-04-08T02:10:00,169.13,169.1,169.13,169.1,11.34346046
2018-04-08T02:11:00,169.1,168.68,169.1,168.68,28.17707193
2018-04-08T02:12:00,168.68,168.19,169.16,168.19,114.60358971
2018-04-08T02:13:00,168.82,168.83,168.83,168.82,4.18246143
2018-04-08T02:14:00,169.13,169.14,169.14,169.13,23.044
2018-04-08T02:19:00,168.53,168.53,168.53,168.53,1.0
2018-04-08T02:34:00,168.86,168.86,168.86,168.86,8.982000000000003
2018-04-08T02:37:00,168.88,168.88,168.88,168.88,1.0
2018-04-08T02:39:00,168.85,168.85,168.85,168.85,0.43152893
2018-04-08T02:40:00,168.85,168.85,168.85,168.85,0.35503107
2018-04-08T02:47:00,168.8,168.8,168.8,168.8,2.48258
2018-04-08T02:48:00,168.92,168.92,168.92,168.92,0.09336705
2018-04-08T02:49:00,168.92,168.92,168.92,168.92,0.19930714
2018-04-08T02:52:00,168.83,168.83,168.83,168.83,4.0
2018-04-08T02:53:00,168.78,168.78,168.78,168.78,0.07362477
2018-04-08T02:54:00,169.0,169.0,169.0,169.0,4.32681637
2018-04-08T02:55:00,169.0,169.0,169.0,169.0,48.72500259
2018-04-08T02:57:00,169.0,169.0,169.0,169.0,3.54832201
2018-04-08T02:58:00,168.85,168.85,168.85,168.85,1.0
2018-04-08T03:00:00,169.0,169.0,169.0,169.0,0.22722147
2018-04-08T03:01:00,168.85,168.75,168.85,168.75,10.22515673
2018-04-08T03:02:00,168.76,168.55,168.76,168.55,13.0957746
2018-04-08T03:04:00,168.74,168.77,168.77,168.74,14.54226572
2018-04-08T03:10:00,168.71,168.35,168.71,168.35,34.5998
2018-04-08T03:12:00,168.52,168.52,168.52,168.52,1.34716647
2018-04-08T03:13:00,168.51,168.51,168.51,168.51,0.11375068
2018-04-08T03:14:00,168.51,168.51,168.51,168.51,0.83498299
2018-04-08T03:15:00,168.51,168.51,168.51,168.51,0.97574298
2018-04-08T03:16:00,168.51,168.8,168.8,168.51,3.4602272000000003
2018-04-08T03:17:00,168.74,168.4,168.74,168.4,3.0
2018-04-08T03:18:00,168.37,168.73,168.73,168.37,4.07929382
2018-04-08T03:19:00,168.74,168.74,168.74,168.74,0.06874859
2018-04-08T03:20:00,168.74,168.74,168.74,168.74,0.65
2018-04-08T03:24:00,168.72,168.74,168.74,168.72,21.29450558
2018-04-08T03:28:00,169.0,169.0,169.0,169.0,0.5353604999999999
2018-04-08T03:29:00,169.0,169.0,169.0,169.0,1.0
2018-04-08T03:32:00,168.74,168.74,168.74,168.74,5.90847918
2018-04-08T03:33:00,168.74,168.74,168.74,168.74,5.83835342
2018-04-08T03:34:00,168.74,168.99,168.99,168.59,11.9577385
2018-04-08T03:35:00,168.72,168.66,168.72,168.66,4.77300899
2018-04-08T03:36:00,168.82,168.82,168.82,168.82,5.74599213
2018-04-08T03:37:00,168.84,169.0,169.0,168.84,21.62870166
2018-04-08T03:38:00,169.54,169.54,169.54,169.54,0.49406037
2018-04-08T03:40:00,168.74,168.55,169.2,168.55,21.46051168
2018-04-08T03:41:00,168.56,169.03,169.15,168.56,5.42931474
2018-04-08T03:43:00,169.28,169.28,169.28,169.28,0.11321073
2018-04-08T03:44:00,169.26,169.26,169.26,169.26,2.53121617
2018-04-08T03:45:00,169.22,169.33,169.33,169.22,3.2115299999999998
2018-04-08T03:46:00,169.36,169.39,169.42,169.29,1.8302599999999998
2018-04-08T03:47:00,169.4,169.42,169.42,169.32,3.642
2018-04-08T03:50:00,169.24,169.24,169.24,169.24,0.45415
2018-04-08T03:56:00,168.98,168.98,168.98,168.98,7.57265075
2018-04-08T03:59:00,168.98,168.7,168.98,168.7,5.14083939
2018-04-08T04:00:00,168.61,168.4,168.61,168.4,1.69019375
2018-04-08T04:09:00,168.9,169.08,169.08,168.9,20.0
2018-04-08T04:13:00,168.7,168.69,168.7,168.69,15.3869797
2018-04-08T04:14:00,168.32,168.12,168.32,168.12,26.73413323
2018-04-08T04:15:00,168.15,168.78,168.78,168.07,21.96401285
2018-04-08T04:16:00,168.32,168.83,168.83,168.32,13.63393176
2018-04-08T04:17:00,168.32,168.32,168.32,168.32,39.58502552
2018-04-08T04:18:00,168.33,168.78,168.78,168.33,11.90391456
2018-04-08T04:21:00,168.62,168.62,168.62,168.62,3.28039
2018-04-08T04:24:00,168.91,168.91,168.91,168.91,1.169
2018-04-08T04:30:00,168.48,168.64,168.64,168.4,68.08678942
2018-04-08T04:31:00,168.4,168.4,168.4,168.4,28.30392611000001
2018-04-08T04:32:00,168.4,168.4,168.4,168.4,15.46804454
2018-04-08T04:33:00,168.4,168.4,168.93,168.4,69.84986589
2018-04-08T04:34:00,168.41,168.41,168.41,168.41,25.89973417
2018-04-08T04:35:00,168.8,168.8,168.8,168.8,0.4580399999999999
2018-04-08T04:38:00,168.35,168.16,168.81,168.16,27.12141376
2018-04-08T04:39:00,168.28,168.27,168.28,168.27,13.72885954
2018-04-08T04:40:00,168.31,168.3,168.31,168.3,8.278714879999999
2018-04-08T04:41:00,168.29,168.51,168.51,168.22,16.19992617
2018-04-08T04:42:00,168.18,168.13,168.55,168.13,15.15830926
2018-04-08T04:43:00,168.14,168.13,168.14,168.13,30.75187155
2018-04-08T04:44:00,168.16,168.13,168.16,168.13,19.97344587
2018-04-08T04:45:00,168.37,168.37,168.37,168.37,0.41339
2018-04-08T04:46:00,168.44,168.57,168.57,168.44,1.88458067
2018-04-08T04:47:00,168.57,168.57,168.57,168.57,0.06687369
2018-04-08T04:48:00,168.55,168.55,168.55,168.55,0.08128489
2018-04-08T04:50:00,168.3,168.58,168.58,168.3,8.886000000000003
2018-04-08T04:55:00,168.72,168.72,168.72,168.72,1.0
2018-04-08T04:56:00,168.5,168.5,168.5,168.5,1.48266819
2018-04-08T05:00:00,168.4,168.37,168.4,168.37,29.99232713
2018-04-08T05:01:00,168.72,168.32,168.72,168.32,7.03742828
2018-04-08T05:02:00,168.35,168.72,168.72,168.27,50.18562726
2018-04-08T05:03:00,168.32,168.29,168.34,168.29,12.70573675
2018-04-08T05:14:00,168.48,168.48,168.48,168.48,0.07279939999999999
2018-04-08T05:17:00,168.47,168.47,168.47,168.47,0.40973698
2018-04-08T05:22:00,168.74,168.74,168.74,168.74,1.0
2018-04-08T05:23:00,168.74,168.82,168.82,168.74,9.15
2018-04-08T05:26:00,168.82,168.82,168.82,168.82,4.55148902
2018-04-08T05:27:00,168.82,168.82,168.82,168.82,0.24705592
2018-04-08T05:28:00,168.82,168.82,168.82,168.82,10.2640444
2018-04-08T05:29:00,169.09,169.09,169.09,169.09,0.0756699
2018-04-08T05:32:00,169.09,169.09,169.09,169.09,0.45818279
2018-04-08T05:33:00,169.09,169.09,169.09,169.09,1.29557195
2018-04-08T05:38:00,169.09,169.09,169.09,169.09,4.14371199
2018-04-08T05:42:00,169.09,169.09,169.09,169.09,42.0577
2018-04-08T05:45:00,169.09,169.09,169.09,169.09,0.60663913
2018-04-08T05:46:00,169.07,169.07,169.07,169.07,15.127
2018-04-08T05:59:00,169.09,169.16,169.16,169.09,9.5
2018-04-08T06:01:00,169.19,169.19,169.19,169.19,1.8334622
2018-04-08T06:02:00,169.2,168.92,169.2,168.92,8.56223653
2018-04-08T06:07:00,169.24,169.47,169.47,169.24,2.0
2018-04-08T06:18:00,169.32,169.32,169.32,169.32,1.117
2018-04-08T06:19:00,169.33,169.33,169.33,169.33,0.23
2018-04-08T06:25:00,168.88,168.53,168.88,168.53,50.75475768
2018-04-08T06:28:00,168.53,168.53,168.53,168.53,4.96897241
2018-04-08T06:29:00,168.19,168.11,168.19,167.93,10.43358419
2018-04-08T06:30:00,168.36,168.4,168.4,168.36,4.93076852
2018-04-08T06:37:00,168.41,168.41,168.41,168.41,0.84915103
2018-04-08T06:38:00,167.98,167.98,167.98,167.98,1.0
2018-04-08T06:39:00,167.97,167.97,167.97,167.97,6.86
2018-04-08T07:01:00,168.62,168.62,168.62,168.62,2.96870209
2018-04-08T07:02:00,168.86,168.86,168.86,168.86,1.0
2018-04-08T07:19:00,168.72,168.72,168.72,168.72,0.90237284
2018-04-08T07:30:00,168.56,168.56,168.56,168.56,1.6442
2018-04-08T07:31:00,168.56,168.88,168.88,168.56,9.1815
2018-04-08T07:35:00,168.57,168.57,168.57,168.57,1.0
2018-04-08T07:44:00,168.4,168.4,168.4,168.4,1.4828875300000002
2018-04-08T07:46:00,168.23,168.23,168.23,168.23,0.17622903
2018-04-08T07:52:00,168.88,168.88,168.88,168.88,8.50803054
2018-04-08T08:12:00,168.76,168.76,168.76,168.76,0.69996675
2018-04-08T08:23:00,169.02,169.02,169.02,169.02,0.1
2018-04-08T08:25:00,169.02,169.03,169.03,169.02,15.17819503
2018-04-08T08:39:00,169.04,169.04,169.04,169.04,0.7045
2018-04-08T08:40:00,168.78,168.78,168.78,168.78,1.0
2018-04-08T08:49:00,168.99,168.99,168.99,168.99,1.0
2018-04-08T08:54:00,168.76,168.87,168.87,168.76,6.86561968
2018-04-08T08:55:00,169.01,169.01,169.01,169.01,1.0
2018-04-08T08:58:00,169.01,169.01,169.01,169.01,0.18495264
2018-04-08T09:02:00,168.72,168.66,168.72,168.66,2.0
2018-04-08T09:17:00,169.32,169.13,169.32,169.13,26.716774199999996
2018-04-08T09:20:00,169.52,169.52,169.52,169.52,13.61825376
2018-04-08T09:23:00,169.61,169.72,169.72,169.61,20.0
2018-04-08T09:26:00,169.42,169.41,169.64,169.41,28.058823999999998
2018-04-08T09:28:00,169.5,169.5,169.5,169.5,0.14102763
2018-04-08T09:34:00,169.35,169.35,169.35,169.35,0.59338
2018-04-08T09:35:00,169.35,169.35,169.53,169.35,3.78248453
2018-04-08T09:54:00,169.7,169.7,169.7,169.7,0.74925
2018-04-08T10:00:00,169.7,169.78,170.01,169.7,1.53620956
2018-04-08T10:01:00,169.78,169.78,169.78,169.78,9.9
2018-04-08T10:05:00,169.9,169.9,169.9,169.9,11.66106431
2018-04-08T10:06:00,170.08,170.18,170.68,170.01,2.94891972
2018-04-08T10:08:00,170.38,170.38,170.38,170.38,7.5
2018-04-08T10:09:00,170.15,170.0,170.15,170.0,7.973000000000001
2018-04-08T10:10:00,170.01,169.38,170.01,169.38,16.30123858
2018-04-08T10:11:00,169.62,169.62,169.62,169.62,2.49798874
2018-04-08T10:12:00,170.04,170.04,170.04,170.04,0.8125
2018-04-08T10:13:00,169.83,169.83,169.83,169.83,13.732000000000001
2018-04-08T10:15:00,170.05,169.98,170.05,169.98,3.90943414
2018-04-08T10:16:00,170.01,170.0,170.01,170.0,18.01516
2018-04-08T10:18:00,169.71,169.65,169.71,169.65,8.4532
2018-04-08T10:20:00,169.98,169.98,169.98,169.98,0.1709
2018-04-08T10:22:00,169.81,169.81,169.81,169.81,0.18175999999999998
2018-04-08T10:23:00,169.72,169.75,169.75,169.72,6.028
2018-04-08T10:24:00,169.81,169.81,169.81,169.81,0.19322999999999999
2018-04-08T10:25:00,169.71,169.71,169.71,169.71,2.43218175
2018-04-08T10:26:00,169.71,169.71,169.71,169.71,0.1587
2018-04-08T10:27:00,169.77,169.95,169.95,169.77,7.572
2018-04-08T10:28:00,169.95,169.95,169.95,169.95,0.1514
2018-04-08T10:30:00,170.02,169.86,170.02,169.86,26.29577145
2018-04-08T10:31:00,169.85,169.65,169.85,169.65,15.15148
2018-04-08T10:32:00,169.5,169.57,169.91,169.5,46.93172021
2018-04-08T10:36:00,169.98,169.98,169.98,169.98,0.80937911
2018-04-08T10:39:00,170.21,170.03,170.21,170.03,2.77756832
2018-04-08T10:44:00,170.16,170.16,170.16,170.16,2.47300046
2018-04-08T10:45:00,170.25,170.26,170.26,170.25,0.8378391900000001
2018-04-08T10:50:00,170.92,171.22,171.31,170.89,81.73574804
2018-04-08T10:51:00,171.35,170.89,171.39,170.89,52.373101
2018-04-08T10:54:00,171.01,170.69,171.01,170.69,19.69755
2018-04-08T10:55:00,170.84,170.3,170.84,170.3,2.0
2018-04-08T10:56:00,170.8,170.8,170.8,170.8,0.15192
2018-04-08T10:57:00,170.42,170.42,170.42,170.42,7.5
2018-04-08T10:58:00,170.69,170.4,170.69,170.4,0.31711206000000003
2018-04-08T11:00:00,170.58,170.4,170.58,170.4,8.32714375
2018-04-08T11:01:00,170.56,170.56,170.56,170.56,0.15195
2018-04-08T11:02:00,170.48,170.48,170.48,170.48,0.15181
2018-04-08T11:03:00,170.18,170.18,170.18,170.18,2.0
2018-04-08T11:04:00,170.58,170.58,170.58,170.58,0.15186
2018-04-08T11:10:00,170.22,170.22,170.22,170.22,2.074
2018-04-08T11:13:00,170.31,170.25,170.31,170.25,1.0528899999999999
2018-04-08T11:15:00,170.54,170.54,170.54,170.54,0.76650366
2018-04-08T11:16:00,170.15,170.15,170.15,170.15,1.4594
2018-04-08T11:17:00,170.12,169.89,170.12,169.89,1.5574
2018-04-08T11:20:00,170.22,170.22,170.22,170.22,6.83197663
2018-04-08T11:21:00,170.61,170.61,170.61,170.61,8.7162
2018-04-08T11:22:00,170.58,170.58,170.58,170.58,15.6271
2018-04-08T11:24:00,170.48,170.48,170.48,170.48,11.98673267
2018-04-08T11:30:00,170.35,170.35,170.35,170.35,0.74499146
2018-04-08T11:44:00,170.33,170.33,170.33,170.33,7.4999569400000015
2018-04-08T11:45:00,170.34,170.33,170.34,170.33,8.19477406
2018-04-08T11:47:00,170.09,170.09,170.09,170.09,0.539
2018-04-08T11:49:00,170.11,170.11,170.11,170.11,0.40299999999999997
2018-04-08T11:54:00,169.99,169.99,169.99,169.99,0.13721
2018-04-08T12:00:00,170.27,170.29,170.29,170.27,0.6328135699999999
2018-04-08T12:01:00,170.29,170.31,170.94,170.29,61.9112
2018-04-08T12:02:00,170.57,170.76,170.76,170.27,24.56162999999999
2018-04-08T12:03:00,170.38,170.44,170.44,170.38,3.9325
2018-04-08T12:05:00,170.47,169.98,170.47,169.98,8.18316255
2018-04-08T12:09:00,170.59,170.59,170.59,170.59,1.17115645
2018-04-08T12:15:00,170.59,170.55,170.59,170.55,9.80124349
2018-04-08T12:17:00,170.59,170.59,170.59,170.59,0.06
2018-04-08T12:18:00,170.56,170.56,170.56,170.56,1.1606
2018-04-08T12:19:00,170.56,170.56,170.56,170.56,7.4991
2018-04-08T12:20:00,170.84,170.84,170.84,170.84,0.1
2018-04-08T12:23:00,170.56,170.56,170.56,170.56,2.26555989
2018-04-08T12:27:00,170.59,170.87,170.87,170.59,10.93252818
2018-04-08T12:29:00,170.61,170.35,170.61,170.35,8.48
2018-04-08T12:30:00,170.8,170.88,171.05,170.8,7.43443103
2018-04-08T12:32:00,170.53,170.53,170.53,170.53,6.862
2018-04-08T12:35:00,171.0,171.0,171.0,171.0,2.74085982
2018-04-08T12:36:00,171.0,171.0,171.0,171.0,0.13225554
2018-04-08T12:37:00,171.0,171.0,171.0,171.0,5.62811898
2018-04-08T12:40:00,171.0,171.14,171.14,171.0,24.941
2018-04-08T12:45:00,171.38,171.38,171.38,171.38,0.59997851
2018-04-08T12:47:00,171.23,171.15,171.23,171.15,7.6261
2018-04-08T12:53:00,171.4,171.4,171.4,171.4,30.65111198
2018-04-08T12:54:00,171.39,171.39,171.39,171.39,0.8118033
2018-04-08T12:56:00,171.4,171.4,171.4,171.4,1.0
2018-04-08T12:58:00,171.4,171.52,172.12,171.4,152.41321656
2018-04-08T12:59:00,171.46,172.02,172.08,171.41,128.68563052
2018-04-08T13:00:00,172.14,171.44,172.14,171.44,24.62446476
2018-04-08T13:01:00,171.76,171.2,171.76,171.2,11.0
2018-04-08T13:02:00,171.68,171.68,171.68,171.68,0.48718239
2018-04-08T13:03:00,171.16,171.15,171.16,171.15,59.32506455
2018-04-08T13:04:00,171.43,171.43,171.43,171.43,0.82061273
2018-04-08T13:07:00,171.3,171.59,171.59,171.3,27.5
2018-04-08T13:09:00,171.16,171.16,171.16,171.16,2.3789
2018-04-08T13:10:00,171.16,171.55,171.55,171.16,11.19619437
2018-04-08T13:11:00,171.37,171.7,171.7,171.37,1.11963239
2018-04-08T13:12:00,171.7,171.9,171.9,171.7,7.6406645000000015
2018-04-08T13:15:00,171.89,171.89,171.89,171.89,0.56849955
2018-04-08T13:16:00,171.89,172.24,172.24,171.89,13.442
2018-04-08T13:18:00,172.13,172.13,172.13,172.13,0.5809
2018-04-08T13:19:00,172.19,172.19,172.19,172.19,1.0
2018-04-08T13:20:00,172.38,172.92,172.92,172.38,2.0
2018-04-08T13:21:00,172.41,172.91,172.91,172.41,7.1999999999999975
2018-04-08T13:22:00,172.59,172.59,172.59,172.59,1.0
2018-04-08T13:23:00,172.53,172.53,172.53,172.53,1.9999
2018-04-08T13:24:00,172.76,172.77,172.77,172.76,2.78239262
2018-04-08T13:30:00,172.79,172.84,172.84,172.79,0.8723441700000001
2018-04-08T13:31:00,172.63,172.7,172.7,172.38,4.79648
2018-04-08T13:32:00,172.47,172.38,172.47,172.38,0.30224
2018-04-08T13:34:00,172.63,172.62,172.64,172.3,0.45364
2018-04-08T13:36:00,172.67,172.44,172.68,172.44,0.60574
2018-04-08T13:37:00,172.44,172.44,172.44,172.44,2.91
2018-04-08T13:38:00,172.44,172.61,172.61,172.44,0.8101305400000001
2018-04-08T13:39:00,172.44,172.44,172.44,172.44,7.5
2018-04-08T13:40:00,172.03,172.03,172.03,172.03,0.30716414
2018-04-08T13:41:00,172.13,171.76,172.13,171.76,69.10456915
2018-04-08T13:42:00,171.84,171.84,171.84,171.84,8.940686040000003
2018-04-08T13:45:00,172.29,172.29,172.29,172.29,0.49423588
2018-04-08T13:49:00,171.97,171.97,171.97,171.97,12.71999999
2018-04-08T13:50:00,171.96,171.96,171.96,171.96,20.21999999
2018-04-08T13:52:00,171.96,171.96,171.96,171.96,1.0
2018-04-08T14:00:00,172.0,172.0,172.0,172.0,0.46819624
2018-04-08T14:03:00,172.02,172.18,172.18,172.02,8.25499892
2018-04-08T14:04:00,172.02,172.13,172.25,172.02,13.49384364
2018-04-08T14:05:00,172.02,172.02,172.02,172.02,13.94965635
2018-04-08T14:06:00,172.02,172.02,172.02,172.02,7.5
2018-04-08T14:08:00,172.09,172.09,172.09,172.09,1.0
2018-04-08T14:09:00,172.16,172.16,172.16,172.16,1.0
2018-04-08T14:13:00,171.79,171.46,171.79,171.46,8.5
2018-04-08T14:15:00,171.88,171.88,171.88,171.88,0.43218875
2018-04-08T14:16:00,171.57,171.57,171.57,171.57,7.5
2018-04-08T14:18:00,171.78,171.84,171.84,171.78,15.50678909
2018-04-08T14:26:00,171.58,171.58,171.58,171.58,0.09
2018-04-08T14:30:00,171.9,171.9,171.9,171.9,0.39781936
2018-04-08T14:31:00,171.9,171.91,171.91,171.9,3.1979416
2018-04-08T14:33:00,172.3,172.3,172.3,172.3,19.57596067
2018-04-08T14:34:00,172.19,172.22,172.22,172.19,8.66618098
2018-04-08T14:35:00,172.11,172.11,172.11,172.11,32.0
2018-04-08T14:36:00,171.84,171.8,171.84,171.8,10.23580582
2018-04-08T14:37:00,171.8,171.84,171.84,171.36,20.16743723
2018-04-08T14:38:00,171.33,171.32,171.33,171.32,42.5
2018-04-08T14:40:00,171.3,171.09,171.3,171.09,20.80349379
2018-04-08T14:41:00,170.98,170.75,170.98,170.75,37.78987934
2018-04-08T14:43:00,171.03,171.03,171.03,171.03,7.91965144
2018-04-08T14:45:00,171.06,171.06,171.06,171.06,0.34966238
2018-04-08T14:47:00,171.19,171.2,171.2,171.19,8.68094962
2018-04-08T14:48:00,171.12,171.12,171.12,171.12,0.15192115
2018-04-08T14:50:00,171.03,171.03,171.03,171.03,8.69106487
2018-04-08T14:52:00,171.01,171.01,171.01,171.01,4.334
2018-04-08T14:53:00,171.12,171.12,171.12,171.12,1.9974
2018-04-08T14:57:00,171.06,171.06,171.06,171.06,0.16289948
2018-04-08T14:59:00,171.02,171.02,171.02,171.02,1.12930655
2018-04-08T15:00:00,171.02,171.02,171.02,171.02,0.33570728
2018-04-08T15:01:00,171.27,171.26,171.28,171.25,41.19865604
2018-04-08T15:02:00,171.29,171.29,171.29,171.29,21.68767548
2018-04-08T15:06:00,171.36,171.36,171.36,171.36,14.5917
2018-04-08T15:07:00,171.25,171.25,171.25,171.25,5.2259
2018-04-08T15:11:00,171.25,171.24,171.25,171.24,53.41110000000001
2018-04-08T15:13:00,171.36,171.36,171.36,171.36,1.2956
2018-04-08T15:15:00,171.36,171.36,171.36,171.36,2.8310134
2018-04-08T15:19:00,171.14,171.1,171.14,171.1,16.211
2018-04-08T15:21:00,171.3,171.3,171.3,171.3,0.17330404
2018-04-08T15:24:00,171.36,171.7,171.7,171.36,2.0
2018-04-08T15:25:00,171.77,171.87,171.87,171.77,2.0
2018-04-08T15:30:00,171.86,171.86,171.86,171.86,0.3184961
2018-04-08T15:32:00,171.33,171.33,171.33,171.33,10.73379793
2018-04-08T15:33:00,171.27,171.27,171.27,171.27,19.43747934
2018-04-08T15:34:00,171.26,171.26,171.26,171.26,8.386333180000001
2018-04-08T15:35:00,171.0,170.46,171.0,170.46,81.77204472
2018-04-08T15:36:00,170.26,170.58,170.58,170.13,35.70825925
2018-04-08T15:37:00,170.58,170.77,170.77,170.25,16.5026837
2018-04-08T15:38:00,170.74,170.78,170.78,170.74,4.839270000000001
2018-04-08T15:39:00,170.95,170.88,171.02,170.87,26.4052
2018-04-08T15:40:00,170.68,170.68,170.68,170.68,1.65036204
2018-04-08T15:41:00,171.05,171.06,171.06,171.05,1.0
2018-04-08T15:44:00,170.71,170.71,170.71,170.71,1.0
2018-04-08T15:45:00,170.88,170.59,170.88,170.59,5.62031308
2018-04-08T15:48:00,170.34,170.25,170.62,170.25,2.1393
2018-04-08T15:49:00,170.42,170.42,170.42,170.42,1.7423
2018-04-08T15:54:00,170.94,171.98,172.0,170.94,56.53856329999999
2018-04-08T15:55:00,172.09,172.71,173.0,172.09,18.54349102
2018-04-08T15:56:00,172.78,172.73,172.79,172.73,12.9131
2018-04-08T15:57:00,172.81,172.81,172.81,172.81,1.0
2018-04-08T15:58:00,172.76,172.74,172.76,172.74,21.87930768
2018-04-08T16:00:00,172.81,172.74,172.81,172.74,1.30425148
2018-04-08T16:01:00,172.74,172.74,172.74,172.74,1.0
2018-04-08T16:08:00,172.52,172.51,172.52,172.51,5.97760322
2018-04-08T16:10:00,172.35,172.35,172.35,172.35,2.43296726
2018-04-08T16:11:00,172.39,172.4,172.51,172.39,8.19906123
2018-04-08T16:12:00,172.51,172.42,172.51,172.42,7.48344381
2018-04-08T16:14:00,172.45,172.45,172.45,172.45,1.0
2018-04-08T16:15:00,172.51,172.51,172.51,172.51,0.27598690000000003
2018-04-08T16:17:00,172.51,172.5,172.51,172.5,1.3449
2018-04-08T16:18:00,172.5,172.5,172.5,172.5,0.2
2018-04-08T16:19:00,172.5,172.5,172.5,172.5,60.02432
2018-04-08T16:21:00,172.51,172.51,172.51,172.51,0.082057
2018-04-08T16:22:00,172.5,172.5,172.5,172.5,64.61789999
2018-04-08T16:23:00,172.5,172.5,172.5,172.5,0.5284465
2018-04-08T16:24:00,172.51,172.51,172.51,172.51,30.46
2018-04-08T16:25:00,172.51,172.99,172.99,172.51,6.721042999999999
2018-04-08T16:26:00,172.99,172.99,172.99,172.99,0.4
2018-04-08T16:28:00,172.99,172.99,172.99,172.99,7.5
2018-04-08T16:30:00,173.0,173.0,173.0,173.0,3.1325072300000003
2018-04-08T16:31:00,173.13,173.13,173.13,173.13,7.129
2018-04-08T16:32:00,173.18,173.18,173.18,173.18,7.5
2018-04-08T16:33:00,173.17,173.17,173.17,173.17,7.5
2018-04-08T16:34:00,173.17,173.17,173.17,173.17,15.629000000000001
2018-04-08T16:35:00,173.17,173.17,173.17,173.17,5.0
2018-04-08T16:38:00,173.23,173.23,173.23,173.23,0.185026
2018-04-08T16:40:00,173.21,173.21,173.21,173.21,1.2
2018-04-08T16:45:00,173.24,173.23,173.24,173.23,0.37643096
2018-04-08T16:48:00,173.24,173.24,173.24,173.24,3.01333334
2018-04-08T16:49:00,173.24,173.22,173.5,172.77,104.51769605
2018-04-08T16:50:00,173.14,173.14,173.14,173.14,10.18729632
2018-04-08T16:51:00,173.24,173.24,173.24,173.24,2.90092957
2018-04-08T16:52:00,173.23,173.23,173.23,173.23,1.54238604
2018-04-08T16:54:00,173.23,173.23,173.23,173.23,8.24
2018-04-08T16:55:00,173.24,172.9,173.24,172.9,24.66711904
2018-04-08T16:56:00,172.89,172.89,172.89,172.89,2.0
2018-04-08T16:57:00,172.89,172.8,172.9,172.72,19.5123466
2018-04-08T16:58:00,172.79,172.8,172.8,172.54,65.53378084
2018-04-08T16:59:00,172.5,172.5,172.8,172.5,5.3768343000000005
2018-04-08T17:00:00,172.8,172.77,172.8,172.51,1.34034396
2018-04-08T17:02:00,172.54,172.54,172.55,172.54,84.73411999999998
2018-04-08T17:04:00,172.24,172.24,172.24,172.24,5.0
2018-04-08T17:05:00,172.04,171.29,172.09,171.29,85.77627153
2018-04-08T17:06:00,171.29,171.3,171.3,171.29,97.83598957
2018-04-08T17:08:00,171.65,171.65,171.65,171.65,1.0
2018-04-08T17:09:00,171.84,171.86,171.86,171.84,1.28343016
2018-04-08T17:10:00,172.03,172.98,172.98,172.03,71.51880111
2018-04-08T17:11:00,172.35,172.47,172.47,172.35,3.61583898
2018-04-08T17:15:00,172.45,172.45,172.45,172.36,1.19909007
2018-04-08T17:16:00,172.36,172.36,172.36,172.36,3.7293
2018-04-08T17:17:00,172.36,172.36,172.36,172.36,0.1
2018-04-08T17:18:00,172.36,172.12,172.36,172.12,35.16733
2018-04-08T17:19:00,171.89,171.95,171.95,171.89,1.0
2018-04-08T17:20:00,171.94,171.8,171.94,171.8,2.20329237
2018-04-08T17:21:00,171.8,171.8,171.8,171.8,3.5810000000000004
2018-04-08T17:25:00,171.97,171.97,171.97,171.97,0.07992739999999998
2018-04-08T17:26:00,171.91,171.91,171.91,171.91,1.0
2018-04-08T17:28:00,172.1,172.1,172.1,172.1,1.1
2018-04-08T17:30:00,172.34,172.1,172.34,172.1,18.11396341
2018-04-08T17:31:00,172.33,172.34,172.34,172.33,10.665
2018-04-08T17:36:00,172.34,172.34,172.34,172.34,0.06751688
2018-04-08T17:38:00,172.34,172.34,172.34,172.34,3.4330000000000003
2018-04-08T17:39:00,172.34,172.34,172.34,172.34,7.5
2018-04-08T17:45:00,172.24,172.19,172.24,172.19,1.18086868
2018-04-08T17:46:00,172.25,172.25,172.25,172.25,15.2
2018-04-08T17:50:00,172.18,172.18,172.18,172.18,5.71493539
2018-04-08T17:51:00,172.18,171.84,172.18,171.84,9.6
2018-04-08T17:52:00,171.84,171.56,171.84,171.56,25.63726952
2018-04-08T17:53:00,171.57,171.62,171.62,171.57,21.548000000000002
2018-04-08T17:55:00,171.73,171.73,171.73,171.73,1.56747474
2018-04-08T17:58:00,171.54,171.54,171.54,171.54,1.54228737
2018-04-08T18:00:00,171.72,171.72,171.72,171.72,0.15777119
2018-04-08T18:01:00,171.82,171.98,171.98,171.82,14.2
2018-04-08T18:02:00,171.56,171.56,171.56,171.56,1.61817
2018-04-08T18:03:00,171.37,170.86,171.37,170.79,24.47886667
2018-04-08T18:04:00,170.87,170.87,170.87,170.87,14.487
2018-04-08T18:06:00,170.73,170.71,170.73,170.71,52.723
2018-04-08T18:07:00,170.8,170.41,170.8,170.41,1.5097
2018-04-08T18:08:00,170.86,171.17,171.21,170.86,17.51
2018-04-08T18:09:00,171.12,171.18,171.18,171.12,2.0
2018-04-08T18:14:00,171.09,171.1,171.1,171.09,3.928
2018-04-08T18:15:00,171.1,171.35,171.35,171.1,11.81086195
2018-04-08T18:18:00,171.35,171.35,171.35,171.35,1.003
2018-04-08T18:19:00,171.36,171.41,171.41,171.36,24.0
2018-04-08T18:20:00,171.41,171.41,171.41,171.41,30.0
2018-04-08T18:21:00,171.4,171.41,171.41,171.4,3.51
2018-04-08T18:22:00,171.39,171.39,171.39,171.39,0.5
2018-04-08T18:23:00,171.39,171.35,171.39,171.35,19.35342341
2018-04-08T18:24:00,171.0,171.0,171.0,171.0,0.9990000000000001
2018-04-08T18:29:00,170.98,170.86,170.98,170.82,3.0
2018-04-08T18:30:00,171.24,171.24,171.24,171.24,0.13271113
2018-04-08T18:31:00,171.32,171.32,171.32,171.32,0.40824
2018-04-08T18:32:00,171.41,171.41,171.41,171.41,17.2606
2018-04-08T18:34:00,171.58,171.57,171.58,171.57,25.83671283
2018-04-08T18:43:00,171.97,172.02,172.02,171.97,1.0
2018-04-08T18:45:00,171.98,171.98,171.98,171.98,0.13650374
2018-04-08T18:49:00,172.02,172.02,172.02,172.02,1.0
2018-04-08T18:52:00,171.89,171.89,171.89,171.89,1.57168583
2018-04-08T18:53:00,171.6,171.44,171.6,171.44,7.0
2018-04-08T18:54:00,171.84,171.84,171.84,171.84,0.14893
2018-04-08T18:55:00,172.0,172.06,172.06,171.88,16.14883
2018-04-08T19:00:00,172.4,172.4,172.4,172.4,0.12688316
2018-04-08T19:02:00,172.17,172.17,172.17,172.17,1.05085
2018-04-08T19:05:00,172.12,172.12,172.12,172.12,10.0
2018-04-08T19:06:00,172.02,172.02,172.02,172.02,13.34903589
2018-04-08T19:07:00,172.02,172.02,172.02,172.02,2.909338
2018-04-08T19:10:00,171.98,171.98,171.98,171.98,15.5
2018-04-08T19:11:00,171.91,171.73,171.91,171.73,25.90773769
2018-04-08T19:12:00,171.63,171.61,171.63,171.61,0.29764
2018-04-08T19:13:00,171.58,171.42,171.58,171.42,15.1203
2018-04-08T19:14:00,171.39,171.39,171.39,171.39,0.71124154
2018-04-08T19:15:00,171.43,171.43,171.43,171.43,0.11415606
2018-04-08T19:17:00,171.33,171.33,171.33,171.33,0.88585
2018-04-08T19:18:00,171.88,171.85,171.89,171.85,7.29916699
2018-04-08T19:19:00,172.13,171.92,172.22,171.92,18.445999999999998
2018-04-08T19:20:00,171.91,171.91,171.91,171.91,2.00210804
2018-04-08T19:21:00,171.84,171.84,171.84,171.84,11.16721937
2018-04-08T19:23:00,172.05,172.05,172.05,172.05,1.0
2018-04-08T19:26:00,172.3,172.3,172.3,172.3,0.07072951
2018-04-08T19:28:00,172.05,172.05,172.05,172.05,7.30831985
2018-04-08T19:30:00,172.41,172.41,172.41,172.41,0.11583706
2018-04-08T19:33:00,172.41,172.53,172.53,172.25,6.43748307
2018-04-08T19:36:00,172.5,172.5,172.5,172.5,12.18116948
2018-04-08T19:43:00,172.16,172.16,172.16,172.16,0.4666846999999999
2018-04-08T19:45:00,172.76,172.05,172.76,172.05,54.77457956
2018-04-08T19:46:00,172.2,172.2,172.2,172.2,4.2895308
2018-04-08T19:49:00,172.2,172.21,172.21,172.2,14.7
2018-04-08T19:51:00,172.33,171.82,172.53,171.82,75.10469313
2018-04-08T19:57:00,171.98,171.99,171.99,171.98,0.78685245
2018-04-08T20:00:00,172.27,172.27,172.27,172.27,0.09863687
2018-04-08T20:03:00,171.92,171.92,171.92,171.92,9.91142104
2018-04-08T20:15:00,172.12,172.12,172.12,172.12,0.09191932
2018-04-08T20:21:00,171.74,171.74,171.74,171.74,1.74997695
2018-04-08T20:30:00,172.12,171.7,172.12,171.7,1.08479012
2018-04-08T20:39:00,172.06,172.06,172.06,172.06,3.22625054
2018-04-08T20:40:00,172.36,172.36,172.36,172.36,1.0
2018-04-08T20:41:00,171.88,172.41,172.41,171.88,16.77122873
2018-04-08T20:48:00,171.75,171.75,171.75,171.75,2.90301342
2018-04-08T20:52:00,171.34,171.34,171.34,171.34,4.59112725
2018-04-08T20:55:00,171.39,171.39,171.39,171.39,2.0
2018-04-08T21:00:00,171.93,171.93,171.93,171.93,0.07707776
2018-04-08T21:01:00,171.67,171.67,171.67,171.67,0.31488168
2018-04-08T21:07:00,171.03,170.29,171.03,170.29,33.0
2018-04-08T21:08:00,170.71,170.95,170.95,170.71,5.6865000000000006
2018-04-08T21:09:00,171.15,171.15,171.15,171.15,1.0
2018-04-08T21:10:00,171.17,171.18,171.18,170.85,2.25327435
2018-04-08T21:15:00,171.17,171.17,171.17,171.17,0.07105861
2018-04-08T21:22:00,171.18,171.26,171.26,171.18,8.05472565
2018-04-08T21:30:00,171.32,171.44,171.44,171.32,2.06737356
2018-04-08T21:31:00,171.44,171.54,171.54,171.44,14.5972628
2018-04-08T21:32:00,171.64,171.64,171.64,171.64,4.579
2018-04-08T21:33:00,171.75,171.75,171.75,171.75,4.09705747
2018-04-08T21:34:00,171.94,171.94,171.95,171.94,9.91966278
2018-04-08T21:35:00,171.97,171.99,171.99,171.97,2.65656671
2018-04-08T21:36:00,171.94,172.02,172.02,171.94,22.13691914
2018-04-08T21:37:00,171.65,172.11,172.11,171.65,21.13747018
2018-04-08T21:38:00,172.03,172.22,172.22,172.03,20.38528048
2018-04-08T21:39:00,172.14,172.16,172.16,172.14,8.05025017
2018-04-08T21:40:00,172.16,172.07,172.16,172.05,6.51448487
2018-04-08T21:44:00,171.49,171.49,171.49,171.49,1.6257
2018-04-08T21:45:00,171.53,171.66,171.68,171.17,84.34199055
2018-04-08T21:46:00,171.64,171.62,171.73,171.6,37.61135820000001
2018-04-08T21:47:00,171.7,171.86,171.88,171.7,128.42969568
2018-04-08T21:48:00,171.89,172.39,172.39,171.89,29.56355622
2018-04-08T21:49:00,171.89,172.09,172.09,171.89,29.17618345
2018-04-08T21:51:00,172.08,171.72,172.08,171.72,35.193948000000006
2018-04-08T21:52:00,171.18,171.41,171.46,171.18,33.04273829
2018-04-08T21:53:00,171.11,171.11,171.11,171.11,19.43686925
2018-04-08T21:58:00,171.17,170.56,171.17,170.56,0.6000000000000001
2018-04-08T21:59:00,171.11,171.11,171.11,171.11,9.93222716
2018-04-08T22:00:00,171.1,171.16,171.16,170.64,1.91744891
2018-04-08T22:02:00,170.82,170.82,170.82,170.82,1.65798
2018-04-08T22:03:00,171.17,171.17,171.17,171.17,14.62278121
2018-04-08T22:04:00,171.28,171.67,171.67,171.28,3.2514
2018-04-08T22:05:00,171.71,171.8,171.8,171.44,13.89818485
2018-04-08T22:06:00,171.46,171.64,171.64,171.46,8.4081929
2018-04-08T22:07:00,171.73,171.8,171.8,171.73,19.33418675
2018-04-08T22:08:00,171.9,171.48,171.92,171.48,43.45726610000001
2018-04-08T22:09:00,171.78,171.82,171.82,171.78,32.69891706
2018-04-08T22:10:00,171.81,171.84,171.84,171.81,38.561453
2018-04-08T22:11:00,171.9,171.48,171.91,171.48,30.98202966
2018-04-08T22:12:00,171.87,171.89,171.89,171.87,13.60690292
2018-04-08T22:13:00,171.56,171.56,171.56,171.56,0.998
2018-04-08T22:15:00,171.81,171.81,171.81,171.81,0.06
2018-04-08T22:20:00,171.49,171.49,171.49,171.49,1.4022734
2018-04-08T22:26:00,171.48,171.31,171.48,171.31,23.33200388
2018-04-08T22:30:00,171.49,171.43,171.49,171.43,7.005299999999999
2018-04-08T22:36:00,171.47,171.47,171.47,171.47,1.465
2018-04-08T22:40:00,171.45,171.45,171.45,171.45,1.724
2018-04-08T22:41:00,171.49,171.4,171.49,171.4,11.25
2018-04-08T22:43:00,171.48,171.48,171.48,171.48,0.09157080000000001
2018-04-08T22:44:00,171.48,171.39,171.48,171.38,12.4057
2018-04-08T22:45:00,171.49,171.49,171.49,171.47,10.9078
2018-04-08T22:47:00,171.48,171.48,171.48,171.48,2.9264
2018-04-08T22:55:00,171.49,171.49,171.49,171.49,33.213089100000005
2018-04-08T22:57:00,171.49,171.49,171.49,171.49,4.927554
2018-04-08T22:58:00,171.49,171.49,171.49,171.49,3.3687887
2018-04-08T22:59:00,171.49,171.49,171.49,171.49,4.57683473
2018-04-08T23:00:00,171.49,172.38,172.52,171.49,17.61488806
2018-04-08T23:01:00,172.64,172.92,172.92,172.64,6.93278058
2018-04-08T23:02:00,172.93,173.58,173.58,172.93,17.16957066
2018-04-08T23:04:00,173.51,173.53,173.53,173.51,8.24844047
2018-04-08T23:05:00,173.15,173.0,173.15,172.98,9.322448
2018-04-08T23:06:00,173.03,173.02,173.03,173.02,8.588
2018-04-08T23:07:00,173.1,173.1,173.1,173.1,2.24
2018-04-08T23:08:00,173.19,173.11,173.51,173.11,18.93854917
2018-04-08T23:09:00,173.47,173.53,173.56,173.47,14.98944248
2018-04-08T23:10:00,173.52,173.88,173.88,173.52,32.28784356
2018-04-08T23:11:00,173.61,173.64,173.81,173.33,23.97487246
2018-04-08T23:12:00,173.76,173.76,173.76,173.32,28.69926985
2018-04-08T23:13:00,173.45,173.79,173.79,173.45,10.26080574
2018-04-08T23:14:00,173.74,173.94,173.94,173.4,47.06803234
2018-04-08T23:15:00,173.92,173.94,173.94,173.78,48.76178969
2018-04-08T23:16:00,173.99,174.05,174.05,173.97,53.60424433
2018-04-08T23:17:00,174.17,174.28,174.83,173.92,118.74883015
2018-04-08T23:18:00,174.28,174.25,174.33,174.13,76.45508093000002
2018-04-08T23:19:00,174.25,174.14,174.3,174.14,72.85112742
2018-04-08T23:20:00,174.14,174.14,174.14,174.14,2.76391055
2018-04-08T23:21:00,174.13,174.14,174.14,173.91,1.618
2018-04-08T23:23:00,174.06,173.82,174.08,173.82,2.7726646400000003
2018-04-08T23:25:00,173.98,174.2,174.2,173.98,10.6741
2018-04-08T23:29:00,173.97,174.01,174.01,173.97,9.98910618
2018-04-08T23:30:00,174.33,174.33,174.33,174.33,0.06
2018-04-08T23:31:00,174.11,174.11,174.11,174.11,0.5758529
2018-04-08T23:32:00,174.1,174.1,174.1,174.1,18.41494219
2018-04-08T23:35:00,174.1,174.1,174.1,174.1,4.39720064
2018-04-08T23:36:00,174.1,174.1,174.1,174.1,0.3412
2018-04-08T23:37:00,174.1,174.1,174.1,174.1,0.6172
2018-04-08T23:38:00,174.1,174.1,174.1,174.1,4.785
2018-04-08T23:40:00,174.1,174.13,174.13,174.1,19.0
2018-04-08T23:41:00,174.38,174.38,174.38,174.38,0.794
2018-04-08T23:43:00,174.49,174.18,174.49,174.18,1.3969
2018-04-08T23:44:00,174.84,174.71,174.84,174.23,9.3447589
2018-04-08T23:45:00,174.61,174.31,174.61,174.31,1.6219999999999999
2018-04-08T23:49:00,173.85,173.85,173.85,173.85,2.24
2018-04-08T23:50:00,173.82,173.82,173.82,173.82,1.0
2018-04-08T23:52:00,173.75,173.75,173.75,173.75,1.5619999999999998
2018-04-08T23:54:00,173.45,173.45,173.45,173.45,1.6188
2018-04-08T23:57:00,173.45,173.45,173.45,173.45,16.26204842
2018-04-08T23:58:00,173.45,173.36,173.45,173.36,17.00925826
2018-04-08T23:59:00,173.7,173.7,173.7,173.7,2.27919847
2018-04-09T00:00:00,173.79,173.79,173.79,173.79,0.52084277
2018-04-09T00:03:00,173.68,173.58,173.68,173.57,12.7008
2018-04-09T00:04:00,173.82,173.98,174.12,173.82,20.46762122
2018-04-09T00:05:00,173.67,173.62,173.69,173.2,83.7362
2018-04-09T00:06:00,173.74,173.75,173.75,173.74,5.0031032999999985
2018-04-09T00:07:00,173.74,173.74,173.74,173.74,8.517999999999999
2018-04-09T00:10:00,173.84,173.84,173.84,173.84,0.1975181
2018-04-09T00:15:00,173.79,173.79,173.79,173.79,0.06
2018-04-09T00:17:00,173.74,173.74,173.74,173.74,0.3
2018-04-09T00:23:00,173.6,173.25,173.6,173.24,21.92099301
2018-04-09T00:24:00,173.03,173.12,173.12,173.03,2.08507598
2018-04-09T00:25:00,173.06,173.06,173.06,173.06,2.085
2018-04-09T00:29:00,173.46,173.46,173.46,173.46,1.0
2018-04-09T00:30:00,173.46,173.46,173.46,173.46,0.06
2018-04-09T00:31:00,173.6,174.16,174.16,173.6,60.9911
2018-04-09T00:33:00,173.88,173.64,173.88,173.64,1.98222399
2018-04-09T00:38:00,174.0,174.0,174.0,174.0,2.47634954
2018-04-09T00:43:00,173.8,173.8,173.8,173.8,5.0
2018-04-09T00:44:00,173.54,173.54,173.54,173.54,1.7344
2018-04-09T00:45:00,173.88,173.88,173.88,173.88,0.06
2018-04-09T00:47:00,173.15,173.14,173.15,172.27,65.28413452
2018-04-09T00:54:00,173.65,173.53,174.59,173.53,202.86900000000003
2018-04-09T00:56:00,174.25,174.82,174.82,174.25,30.74223952
2018-04-09T00:57:00,174.37,174.37,174.37,174.37,0.569
2018-04-09T00:58:00,174.34,174.34,174.34,174.34,14.0521
2018-04-09T00:59:00,174.34,174.07,174.34,174.07,11.66077802
2018-04-09T01:00:00,174.06,173.93,174.38,173.93,6.14669925
2018-04-09T01:04:00,173.97,173.97,173.97,173.97,0.9620000000000001
2018-04-09T01:06:00,174.57,174.28,175.58,174.09,67.49591
2018-04-09T01:07:00,174.35,174.33,174.35,174.33,4.92418761
2018-04-09T01:08:00,174.46,174.46,174.46,174.46,1.5
2018-04-09T01:09:00,174.27,174.27,174.27,174.27,2.11764
2018-04-09T01:10:00,174.26,174.33,174.33,174.26,3.94447858
2018-04-09T01:11:00,174.69,174.37,175.01,174.37,5.56995917
2018-04-09T01:12:00,174.31,174.0,174.31,174.0,82.56527584
2018-04-09T01:13:00,173.99,174.0,174.0,173.99,17.00131399
2018-04-09T01:14:00,174.0,174.26,174.26,173.98,32.73278501
2018-04-09T01:15:00,174.57,174.57,174.57,174.57,0.06
2018-04-09T01:16:00,174.49,174.16,174.59,174.16,10.0
2018-04-09T01:17:00,174.5,174.52,174.56,174.5,20.13976527
2018-04-09T01:18:00,174.6,174.59,174.6,174.59,7.30335868
2018-04-09T01:19:00,174.47,174.54,174.54,174.47,6.29471371
2018-04-09T01:20:00,174.59,174.59,174.59,174.59,12.21162252
2018-04-09T01:21:00,174.6,175.0,175.0,174.6,11.37556164
2018-04-09T01:22:00,175.01,175.01,175.01,175.01,2.0359025
2018-04-09T01:23:00,174.97,174.97,174.97,174.97,5.3657918
2018-04-09T01:24:00,175.11,175.11,175.11,175.11,5.57302474
2018-04-09T01:25:00,174.75,175.13,175.13,174.75,4.69683752
2018-04-09T01:26:00,174.91,174.87,174.92,174.87,17.0204205
2018-04-09T01:27:00,174.46,174.46,174.46,174.46,5.93149135
2018-04-09T01:28:00,174.46,174.46,174.46,174.46,1.60462388
2018-04-09T01:30:00,174.5,174.5,174.5,174.5,0.06
2018-04-09T01:32:00,174.93,175.16,175.16,174.58,65.0
2018-04-09T01:33:00,175.24,175.41,175.41,175.24,15.24004853
2018-04-09T01:34:00,175.35,175.49,176.92,175.35,1047.35248454
2018-04-09T01:35:00,175.5,175.1,175.5,175.09,116.60318067
2018-04-09T01:36:00,175.34,175.23,175.34,175.22,40.211302
2018-04-09T01:37:00,175.37,175.38,175.38,175.37,2.90492269
2018-04-09T01:38:00,175.37,175.38,175.38,175.37,16.569715719999998
2018-04-09T01:39:00,175.38,176.0,176.0,175.38,53.2031
2018-04-09T01:40:00,176.01,175.6,176.14,175.6,165.551
2018-04-09T01:41:00,175.53,175.53,175.53,175.53,13.94210578
2018-04-09T01:42:00,175.8,175.55,175.81,175.55,11.813684
2018-04-09T01:43:00,175.75,175.61,175.75,175.61,95.57952005
2018-04-09T01:44:00,175.86,176.0,176.0,175.86,43.86247256
2018-04-09T01:45:00,176.0,176.0,176.0,176.0,1.93500678
2018-04-09T01:46:00,176.0,176.0,176.0,176.0,99.99999322
2018-04-09T01:47:00,175.39,175.39,175.39,175.39,0.4502
2018-04-09T01:48:00,175.4,175.4,175.4,175.4,0.96806456
2018-04-09T01:49:00,175.4,175.4,175.4,175.4,7.88783544
2018-04-09T01:50:00,175.91,175.91,175.91,175.91,1.127
2018-04-09T01:53:00,175.63,175.42,175.92,175.42,11.0
2018-04-09T01:54:00,175.98,175.98,175.98,175.98,5.0
2018-04-09T01:57:00,175.64,175.64,175.64,175.64,1.6135
2018-04-09T01:59:00,175.37,175.0,175.37,174.81,16.91789757
2018-04-09T02:00:00,175.0,175.23,175.24,175.0,1.2013
2018-04-09T02:01:00,175.53,175.53,175.53,175.53,0.85
2018-04-09T02:05:00,175.25,175.25,175.25,175.25,0.5640000000000001
2018-04-09T02:06:00,175.23,175.54,175.54,175.23,6.41634508
2018-04-09T02:07:00,174.82,175.34,175.34,174.82,2.1407
2018-04-09T02:08:00,175.24,175.09,175.26,175.09,41.135
2018-04-09T02:09:00,175.21,175.22,175.22,175.2,1.8121
2018-04-09T02:11:00,175.18,175.18,175.18,175.18,5.6496
2018-04-09T02:12:00,175.08,175.03,175.08,175.03,5.1294
2018-04-09T02:13:00,175.03,175.03,175.03,175.03,1.1303
2018-04-09T02:14:00,175.03,175.03,175.03,175.03,5.03143136
2018-04-09T02:15:00,175.03,175.03,175.03,175.03,7.5
2018-04-09T02:19:00,174.93,174.99,174.99,174.93,2.0
2018-04-09T02:22:00,174.99,174.99,174.99,174.99,0.54
2018-04-09T02:23:00,175.22,175.22,175.22,175.22,0.49454233
2018-04-09T02:24:00,175.07,175.07,175.07,175.07,0.45454233
2018-04-09T02:25:00,175.06,175.06,175.06,175.06,0.715
2018-04-09T02:26:00,175.06,175.06,175.06,175.06,1.9999
2018-04-09T02:27:00,175.06,175.06,175.06,175.06,7.49922075
2018-04-09T02:28:00,175.06,175.06,175.06,175.06,7.5
2018-04-09T02:29:00,175.33,175.33,175.33,175.33,0.5703
2018-04-09T02:30:00,175.18,175.18,175.18,175.18,1.0
2018-04-09T02:32:00,175.33,176.0,176.0,175.33,38.66772202
2018-04-09T02:33:00,176.06,176.01,176.56,176.01,159.15489286
2018-04-09T02:34:00,176.25,176.88,176.88,176.25,149.8240943
2018-04-09T02:35:00,176.92,176.92,176.92,176.92,11.38
2018-04-09T02:36:00,176.78,176.72,176.9,176.72,4.4547
2018-04-09T02:37:00,176.78,176.9,177.84,176.63,135.56440326
2018-04-09T02:38:00,176.81,176.54,176.81,176.54,27.88137934
2018-04-09T02:39:00,176.57,175.86,176.57,175.86,11.78109707
2018-04-09T02:40:00,176.04,176.04,176.04,176.04,2.0
2018-04-09T02:41:00,175.97,175.83,175.97,175.83,40.09775994
2018-04-09T02:42:00,176.09,176.1,176.1,176.09,21.05238
2018-04-09T02:43:00,176.39,176.39,176.39,176.39,10.0
2018-04-09T02:45:00,176.4,176.4,176.4,176.4,1.1337
2018-04-09T02:46:00,176.4,176.4,176.4,176.4,14.1148
2018-04-09T02:47:00,176.4,176.14,176.52,176.14,9.4117
2018-04-09T02:49:00,176.4,176.4,176.4,176.4,2.2479
2018-04-09T02:55:00,176.44,176.44,176.44,176.44,1.0
2018-04-09T03:00:00,176.6,176.6,176.6,176.6,0.29825165
2018-04-09T03:02:00,176.6,176.6,176.6,176.6,0.691
2018-04-09T03:03:00,176.6,176.85,176.85,176.6,6.82998879
2018-04-09T03:04:00,176.97,176.97,176.97,176.97,1.0
2018-04-09T03:05:00,176.91,177.43,177.43,176.91,41.00685325
2018-04-09T03:06:00,177.39,177.35,177.4,177.35,7.41634508
2018-04-09T03:07:00,176.87,176.87,176.87,176.87,0.4825
2018-04-09T03:09:00,177.2,177.41,177.41,177.2,10.208
2018-04-09T03:10:00,176.91,176.8,176.91,176.8,4.35564647
2018-04-09T03:11:00,176.65,176.65,176.65,176.65,10.0
2018-04-09T03:13:00,176.64,176.64,176.64,176.64,4.0
2018-04-09T03:14:00,176.48,176.48,176.48,176.48,0.5684
2018-04-09T03:16:00,176.3,176.15,176.3,175.94,63.6
2018-04-09T03:17:00,176.38,176.38,176.38,176.38,1.0
2018-04-09T03:18:00,176.37,176.37,176.37,176.37,1.0
2018-04-09T03:20:00,176.37,176.37,176.37,176.37,23.48469934
2018-04-09T03:21:00,176.67,177.18,177.51,176.67,69.4389
2018-04-09T03:22:00,177.35,177.35,177.35,177.35,1.4979200000000001
2018-04-09T03:25:00,177.16,177.35,177.35,177.15,10.49031519
2018-04-09T03:28:00,177.3,177.27,177.3,177.27,3.01306963
2018-04-09T03:30:00,177.28,177.28,177.28,177.28,1.0
2018-04-09T03:31:00,177.39,177.57,177.57,177.39,8.5
2018-04-09T03:32:00,177.94,177.63,177.94,177.63,2.5
2018-04-09T03:36:00,177.69,177.57,177.69,177.57,75.072
2018-04-09T03:37:00,177.87,177.87,177.87,177.87,1.0
2018-04-09T03:40:00,177.57,177.15,177.57,177.15,1.0
2018-04-09T03:43:00,176.93,176.74,176.93,176.73,30.77206586
2018-04-09T03:44:00,176.72,176.87,176.87,176.63,11.418
2018-04-09T03:45:00,176.88,176.88,176.88,176.88,5.7222
2018-04-09T03:47:00,177.11,177.12,177.12,177.11,5.96541478
2018-04-09T03:50:00,177.32,177.32,177.32,177.32,0.40383
2018-04-09T03:54:00,176.7,176.66,176.7,176.66,7.8473
2018-04-09T03:55:00,176.63,176.63,176.63,176.63,1.0
2018-04-09T03:57:00,176.52,176.53,176.53,176.52,1.0
2018-04-09T04:00:00,176.52,176.52,176.52,176.52,0.40425
2018-04-09T04:02:00,176.52,176.53,176.53,176.52,4.6759457100000015
2018-04-09T04:05:00,176.52,176.31,176.52,176.31,1.40552896
2018-04-09T04:06:00,176.3,176.3,176.3,176.3,0.5618
2018-04-09T04:07:00,176.5,176.5,176.5,176.5,0.5665
2018-04-09T04:08:00,176.41,176.41,176.41,176.41,0.5667
2018-04-09T04:12:00,176.12,176.12,176.12,176.12,5.61
2018-04-09T04:14:00,175.88,175.1,176.05,175.1,7.46437359
2018-04-09T04:15:00,175.88,175.44,175.88,175.44,3.6298
2018-04-09T04:17:00,175.35,175.35,175.35,175.35,0.5
2018-04-09T04:18:00,175.57,175.56,175.57,175.56,18.113
2018-04-09T04:19:00,175.25,175.53,175.53,175.24,28.44273867
2018-04-09T04:20:00,175.2,175.2,175.2,175.2,1.48165718
2018-04-09T04:21:00,175.5,175.5,175.5,175.5,1.0
2018-04-09T04:23:00,175.07,175.07,175.07,175.07,1.0
2018-04-09T04:24:00,175.47,175.53,175.53,175.47,1.14572
2018-04-09T04:25:00,175.37,174.96,175.37,174.96,1.14576
2018-04-09T04:26:00,174.74,176.52,176.9,174.74,77.13832314
2018-04-09T04:27:00,176.29,176.34,176.34,176.29,8.28834025
2018-04-09T04:31:00,175.83,175.83,175.83,175.83,1.5513
2018-04-09T04:39:00,176.47,176.47,176.47,176.47,1.01
2018-04-09T04:40:00,175.85,175.85,175.85,175.85,0.07066486
2018-04-09T04:47:00,175.84,175.76,175.84,175.76,15.62709999
2018-04-09T04:48:00,175.89,175.89,175.89,175.89,0.2425
2018-04-09T04:50:00,175.99,175.99,175.99,175.99,0.7084
2018-04-09T04:53:00,176.0,176.0,176.0,176.0,100.0
2018-04-09T04:54:00,176.56,176.49,177.4,176.42,157.03254388
2018-04-09T04:55:00,177.16,177.44,177.44,177.16,15.02346524
2018-04-09T04:56:00,177.18,177.18,177.18,177.18,8.8559
2018-04-09T04:57:00,177.42,177.42,177.42,177.42,0.5987
2018-04-09T05:01:00,177.27,177.27,177.27,177.27,1.1282
2018-04-09T05:02:00,176.91,176.91,176.91,176.91,4.441000000000002
2018-04-09T05:11:00,176.57,176.57,176.57,176.57,1.0
2018-04-09T05:13:00,176.8,176.88,176.88,176.8,3.88298146
2018-04-09T05:17:00,176.99,177.54,178.46,176.99,113.01001001
2018-04-09T05:18:00,177.01,177.26,177.26,177.01,16.84411454
2018-04-09T05:28:00,177.33,177.98,177.98,177.33,60.01001001
2018-04-09T05:31:00,177.1,177.1,177.1,177.1,0.29365079
2018-04-09T05:32:00,177.02,177.02,177.02,177.02,2.80923531
2018-04-09T05:33:00,177.02,177.02,177.02,177.02,1.0
2018-04-09T05:34:00,176.86,176.9,176.9,176.86,7.569677049999999
2018-04-09T05:35:00,176.81,176.81,176.81,176.81,1.76278
2018-04-09T05:36:00,176.89,176.89,176.89,176.89,0.24828709
2018-04-09T05:37:00,177.59,177.6,177.6,177.59,2.0
2018-04-09T05:40:00,177.01,177.3,177.3,177.01,15.34
2018-04-09T05:43:00,176.91,176.8,176.91,176.8,4.06099637
2018-04-09T05:44:00,176.91,176.91,176.91,176.91,1.6145
2018-04-09T05:45:00,177.11,177.11,177.11,177.11,0.31700708
2018-04-09T05:46:00,177.12,177.12,177.12,177.12,0.5
2018-04-09T05:47:00,176.87,176.88,176.88,176.87,1.0
2018-04-09T05:50:00,176.4,176.4,176.4,176.4,5.43643917
2018-04-09T05:51:00,176.41,175.88,176.41,175.58,85.454454
2018-04-09T05:53:00,176.67,176.67,176.67,176.67,4.0
2018-04-09T05:54:00,176.6,176.75,176.75,176.6,2.46125087
2018-04-09T05:55:00,176.99,177.0,177.0,176.99,24.63988415
2018-04-09T05:56:00,177.04,176.72,177.04,176.72,58.32050042
2018-04-09T05:58:00,177.5,177.5,177.5,177.5,5.9999
2018-04-09T06:00:00,177.5,177.21,177.5,177.01,6.87357527
2018-04-09T06:01:00,177.04,177.04,177.04,177.04,0.12882122
2018-04-09T06:03:00,177.09,177.0,177.09,177.0,44.22228103000001
2018-04-09T06:04:00,177.0,177.0,177.0,177.0,15.22791905
2018-04-09T06:09:00,176.13,176.13,176.13,176.13,2.0
2018-04-09T06:18:00,176.55,176.55,176.55,176.55,3.91162402
2018-04-09T06:20:00,176.35,176.35,176.35,176.35,29.625
2018-04-09T06:21:00,176.24,176.15,176.24,176.15,22.68
2018-04-09T06:22:00,175.98,175.98,175.98,175.98,46.7423
2018-04-09T06:31:00,175.82,175.77,175.82,175.77,4.6407
2018-04-09T06:35:00,175.93,175.93,175.93,175.93,3.227
2018-04-09T06:44:00,175.73,175.73,175.73,175.73,0.40548
2018-04-09T06:45:00,175.73,175.73,175.73,175.73,1.21538064
2018-04-09T06:47:00,175.73,175.74,175.74,175.73,5.64825755
2018-04-09T06:49:00,175.73,175.5,175.73,175.5,19.96
2018-04-09T06:57:00,175.59,175.59,175.59,175.59,1.5858
2018-04-09T06:58:00,175.73,175.77,175.85,175.71,22.3696789
2018-04-09T07:01:00,175.98,175.99,175.99,175.98,1.0
2018-04-09T07:03:00,175.99,176.11,176.11,175.99,14.231410999999998
2018-04-09T07:04:00,175.54,175.54,175.54,175.54,1.29824949
2018-04-09T07:16:00,175.55,175.55,175.55,175.55,0.3861
2018-04-09T07:25:00,175.92,175.92,175.92,175.92,1.0
2018-04-09T07:26:00,175.88,175.65,175.88,175.65,2.18677977
2018-04-09T07:27:00,175.79,175.79,175.79,175.79,4.9
2018-04-09T07:31:00,175.65,175.65,175.65,175.65,1.40520806
2018-04-09T07:43:00,175.84,175.84,175.84,175.84,2.0
2018-04-09T07:44:00,175.57,175.03,175.57,175.03,55.1592
2018-04-09T07:45:00,175.57,175.61,175.7,175.57,9.75156159
2018-04-09T07:55:00,175.58,175.58,175.58,175.58,1.0
2018-04-09T07:58:00,175.88,175.88,175.88,175.88,1.0
2018-04-09T07:59:00,175.93,175.93,175.93,175.93,1.3
2018-04-09T08:00:00,175.48,175.48,175.48,175.48,1.0
2018-04-09T08:02:00,175.54,175.54,175.54,175.54,10.0
2018-04-09T08:03:00,175.92,175.93,175.93,175.92,4.65631725
2018-04-09T08:11:00,175.93,175.93,175.93,175.93,2.0
2018-04-09T08:14:00,175.92,175.92,175.92,175.92,1.0
2018-04-09T08:15:00,175.93,175.93,175.93,175.93,0.4723100000000001
2018-04-09T08:16:00,175.93,175.93,175.93,175.93,1.0
2018-04-09T08:18:00,175.66,175.93,175.93,175.66,16.07283861
2018-04-09T08:19:00,176.21,176.04,176.21,176.04,1.6
2018-04-09T08:20:00,176.56,176.56,176.56,176.56,1.0
2018-04-09T08:21:00,176.39,176.48,176.48,176.39,1.75
2018-04-09T08:28:00,176.5,176.5,176.5,176.5,1.0
2018-04-09T08:30:00,176.38,176.38,176.38,176.38,0.4749
2018-04-09T08:31:00,176.37,176.38,176.38,176.37,0.47495
2018-04-09T08:36:00,176.38,176.57,176.57,176.38,0.14128000000000002
2018-04-09T08:37:00,176.57,176.55,176.58,176.55,4.3458299999999985
2018-04-09T08:47:00,176.13,176.12,176.13,176.12,12.16046326
2018-04-09T08:49:00,176.49,176.49,176.49,176.49,0.57
2018-04-09T08:52:00,176.36,176.7,176.7,176.36,21.0
2018-04-09T08:53:00,176.61,176.62,176.62,176.61,1.34049327
2018-04-09T08:56:00,176.58,176.58,176.58,176.58,5.8
2018-04-09T09:03:00,176.58,176.58,176.58,176.57,5.7509460799999985
2018-04-09T09:04:00,176.57,176.58,176.58,176.57,3.2020839
2018-04-09T09:05:00,177.0,177.53,177.53,177.0,3.08843595
2018-04-09T09:06:00,177.22,177.22,177.22,177.22,11.0176
2018-04-09T09:07:00,177.49,177.7,177.7,177.49,37.09392109
2018-04-09T09:08:00,177.94,177.94,177.94,177.94,1.0
2018-04-09T09:09:00,177.78,177.95,177.95,177.78,4.0
2018-04-09T09:10:00,177.41,177.4,177.42,177.4,65.33066886
2018-04-09T09:11:00,177.36,177.06,177.47,177.02,4.35882456
2018-04-09T09:12:00,177.06,177.6,177.6,177.06,4.69329382
2018-04-09T09:13:00,177.22,177.22,177.22,177.22,1.0
2018-04-09T09:14:00,177.41,177.6,177.6,177.41,30.0
2018-04-09T09:16:00,177.29,177.29,177.29,177.29,1.0
2018-04-09T09:20:00,177.78,177.86,177.86,177.75,1.66
2018-04-09T09:21:00,178.17,177.6,178.17,177.6,7.9532669999999985
2018-04-09T09:25:00,177.69,177.7,177.7,177.69,10.0
2018-04-09T09:26:00,177.7,177.7,177.7,177.7,5.0
2018-04-09T09:27:00,176.97,176.97,176.97,176.97,0.3
2018-04-09T09:31:00,177.7,177.7,177.7,177.7,1.0
2018-04-09T09:32:00,176.99,176.99,176.99,176.99,1.0
2018-04-09T09:33:00,177.01,177.05,177.18,177.01,7.3987
2018-04-09T09:34:00,177.3,177.6,177.6,177.12,9.577810000000001
2018-04-09T09:35:00,177.53,177.59,177.59,177.53,29.182
2018-04-09T09:37:00,177.67,177.67,177.67,177.67,0.2
2018-04-09T09:40:00,177.67,177.3,177.67,177.3,1.88366
2018-04-09T09:41:00,177.67,177.67,177.67,177.67,1.0
2018-04-09T09:42:00,177.3,177.3,177.3,177.3,1.0
2018-04-09T09:44:00,177.67,177.67,177.67,177.67,21.29093848
2018-04-09T09:45:00,177.67,177.67,177.67,177.67,9.86058497
2018-04-09T09:46:00,177.76,177.56,177.76,177.56,31.70000000000001
2018-04-09T09:48:00,177.96,177.97,177.97,177.96,22.65199999999999
2018-04-09T09:49:00,177.97,177.97,178.0,177.97,17.918779999999995
2018-04-09T09:50:00,177.8,177.8,177.8,177.8,1.393
2018-04-09T09:51:00,178.15,178.19,178.19,178.06,5.7242
2018-04-09T09:56:00,178.09,178.09,178.09,178.09,15.3244911
2018-04-09T09:59:00,178.4,179.05,180.17,178.4,974.91420352
2018-04-09T10:00:00,179.22,179.34,179.34,179.22,3.14866963
2018-04-09T10:02:00,179.05,179.37,179.37,179.05,3.1911
2018-04-09T10:03:00,179.31,179.0,179.31,179.0,32.221000000000004
2018-04-09T10:04:00,179.0,179.0,179.0,179.0,30.48561031
2018-04-09T10:05:00,179.0,179.0,179.0,179.0,1.0373
2018-04-09T10:06:00,179.03,179.03,179.03,179.03,6.57994291
2018-04-09T10:07:00,179.0,179.03,179.03,179.0,19.066405800000002
2018-04-09T10:08:00,179.22,179.02,179.22,179.01,137.33271678
2018-04-09T10:09:00,179.05,179.16,179.16,179.01,58.44505234
2018-04-09T10:10:00,179.18,179.18,179.18,179.18,2.38732839
2018-04-09T10:11:00,179.08,179.03,179.08,179.03,14.60089703
2018-04-09T10:12:00,179.03,179.04,179.05,179.01,16.30473433
2018-04-09T10:13:00,179.01,179.01,179.01,179.01,20.44398065
2018-04-09T10:14:00,179.01,179.01,179.01,179.01,17.70849478
2018-04-09T10:15:00,179.01,179.02,179.02,179.01,4.27800088
2018-04-09T10:16:00,179.01,179.01,179.01,179.01,0.74747954
2018-04-09T10:17:00,179.02,179.01,179.02,179.01,4.19067337
2018-04-09T10:18:00,179.01,179.01,179.01,179.01,15.18357872
2018-04-09T10:19:00,179.01,179.16,179.18,179.01,15.51308087
2018-04-09T10:20:00,179.01,179.01,179.01,179.01,31.32219808
2018-04-09T10:21:00,179.01,179.01,179.01,179.01,2.98596159
2018-04-09T10:22:00,179.01,179.01,179.01,179.01,15.61489505
2018-04-09T10:23:00,179.01,179.01,179.01,179.01,0.77304992
2018-04-09T10:24:00,179.01,179.01,179.01,179.01,13.3355
2018-04-09T10:25:00,179.01,179.01,179.01,179.01,367.02195352
2018-04-09T10:26:00,179.02,179.02,179.02,179.02,10.0
2018-04-09T10:27:00,179.01,177.86,179.01,177.86,0.7449931799999999
2018-04-09T10:28:00,177.95,177.86,177.95,177.78,9.36254216
2018-04-09T10:29:00,178.05,178.05,178.05,178.05,7.5
2018-04-09T10:33:00,177.87,177.72,177.87,177.72,27.40633799
2018-04-09T10:34:00,177.73,177.72,177.73,177.38,6.715910000000001
2018-04-09T10:35:00,177.72,178.12,178.12,177.72,12.55488065
2018-04-09T10:37:00,177.8,177.21,177.8,177.21,36.4485
2018-04-09T10:38:00,177.34,177.34,177.34,177.34,0.25
2018-04-09T10:39:00,177.43,177.11,177.43,177.11,27.9282
2018-04-09T10:40:00,177.23,177.23,177.23,177.23,0.54
2018-04-09T10:42:00,177.09,177.08,177.09,177.08,13.6346
2018-04-09T10:43:00,177.07,176.77,177.07,176.75,84.0173
2018-04-09T10:44:00,176.76,176.76,176.76,176.76,1.0
2018-04-09T10:45:00,176.76,176.6,176.76,176.6,7.4048
2018-04-09T10:46:00,176.76,177.1,177.1,176.76,7.5
2018-04-09T10:47:00,176.77,176.77,176.77,176.77,1.0
2018-04-09T10:48:00,176.71,176.71,176.71,176.71,1.7429491
2018-04-09T10:49:00,176.71,176.71,176.71,176.71,13.21960626
2018-04-09T10:52:00,176.86,176.86,176.86,176.86,2.384
2018-04-09T10:53:00,176.86,176.86,176.86,176.86,7.49907054
2018-04-09T10:56:00,176.81,176.81,176.81,176.81,0.5593
2018-04-09T10:57:00,176.85,176.85,176.85,176.85,13.6197
2018-04-09T11:00:00,176.64,176.64,176.64,176.64,2.0
2018-04-09T11:01:00,176.45,175.66,176.47,175.5,64.48968904
2018-04-09T11:02:00,176.22,175.97,176.22,175.97,0.40134114
2018-04-09T11:07:00,175.54,175.76,175.91,174.26,216.0
2018-04-09T11:08:00,175.77,175.77,175.77,175.77,1.0
2018-04-09T11:10:00,176.01,175.63,176.01,175.63,7.13278194
2018-04-09T11:11:00,175.23,175.72,175.72,175.23,2.4
2018-04-09T11:14:00,175.5,174.76,175.5,174.37,320.121172
2018-04-09T11:15:00,174.45,174.03,174.88,174.02,103.57249993
2018-04-09T11:16:00,174.17,174.17,174.17,174.17,10.0
2018-04-09T11:17:00,173.74,172.59,173.74,172.59,107.5760104
2018-04-09T11:18:00,173.0,172.02,173.21,172.02,53.86982242
2018-04-09T11:19:00,172.03,171.35,172.3,170.44,662.6383325200002
2018-04-09T11:20:00,170.48,169.96,170.85,169.96,62.12642313
2018-04-09T11:21:00,169.99,169.76,170.41,169.76,52.43830265
2018-04-09T11:22:00,170.21,170.65,170.67,170.21,33.53796607
2018-04-09T11:23:00,170.48,170.38,170.48,170.38,2.27897205
2018-04-09T11:24:00,170.68,170.68,170.68,170.68,5.0
2018-04-09T11:25:00,170.66,169.97,170.79,168.88,395.43248514
2018-04-09T11:26:00,170.63,170.25,170.63,170.25,2.43530703
2018-04-09T11:27:00,170.24,169.84,170.39,169.84,80.06026237
2018-04-09T11:28:00,169.62,169.18,169.63,168.81,106.02478743
2018-04-09T11:29:00,168.9,168.69,169.0,168.56,114.31598415
2018-04-09T11:30:00,168.56,169.53,169.53,168.56,64.90947473
2018-04-09T11:31:00,169.73,169.48,170.15,169.48,154.11447169000004
2018-04-09T11:32:00,169.49,169.7,169.7,169.18,21.38057915
2018-04-09T11:33:00,169.0,169.09,169.25,169.0,11.6907
2018-04-09T11:36:00,169.25,169.25,169.25,169.25,0.316
2018-04-09T11:37:00,169.13,168.92,169.72,168.92,16.82752616
2018-04-09T11:38:00,169.27,169.27,169.27,169.27,1.0
2018-04-09T11:39:00,168.56,169.21,169.21,168.49,8.656462340000001
2018-04-09T11:40:00,169.11,169.45,169.45,169.11,6.0
2018-04-09T11:43:00,169.2,169.2,169.2,169.2,1.23
2018-04-09T11:45:00,168.65,168.44,168.65,168.44,53.67344318
2018-04-09T11:46:00,168.17,168.62,168.62,168.16,32.87078193
2018-04-09T11:48:00,168.59,169.03,169.03,168.59,35.2099
2018-04-09T11:51:00,168.79,168.79,168.79,168.79,1.0
2018-04-09T11:52:00,168.15,168.36,168.39,168.15,1.81202
2018-04-09T11:54:00,168.64,168.33,168.64,167.9,61.59630999999999
2018-04-09T11:55:00,167.91,167.19,167.98,167.14,177.96331339
2018-04-09T11:56:00,167.99,168.04,168.04,167.99,7.311299999999999
2018-04-09T11:57:00,168.04,168.04,168.04,168.04,0.6288
2018-04-09T11:58:00,168.04,168.04,168.04,168.04,3.97111
2018-04-09T11:59:00,167.79,168.04,168.04,167.78,2.6221200000000002
2018-04-09T12:00:00,167.66,167.6,167.66,167.6,10.67642594
2018-04-09T12:01:00,167.26,166.84,167.26,166.5,28.892353000000004
2018-04-09T12:02:00,166.39,167.02,167.02,166.16,20.13000528
2018-04-09T12:03:00,166.2,166.98,166.98,166.2,2.6468
2018-04-09T12:04:00,166.33,166.33,166.33,166.33,0.89419336
2018-04-09T12:05:00,167.08,166.55,167.08,166.4,6.77717745
2018-04-09T12:06:00,167.07,167.6,167.61,166.7,60.48634256
2018-04-09T12:07:00,167.58,167.7,167.75,167.55,8.28665228
2018-04-09T12:08:00,167.73,167.98,167.98,167.73,19.0
2018-04-09T12:10:00,167.63,167.23,167.63,167.23,16.115479999999998
2018-04-09T12:11:00,167.35,166.83,167.35,166.83,9.6
2018-04-09T12:12:00,166.77,166.99,166.99,166.77,13.59535051
2018-04-09T12:13:00,167.28,167.28,167.28,167.28,0.1
2018-04-09T12:14:00,167.34,167.06,167.34,167.06,6.98831825
2018-04-09T12:15:00,167.0,167.0,167.0,167.0,2.9930000000000003
2018-04-09T12:16:00,167.0,166.92,167.21,166.92,1.14
2018-04-09T12:17:00,166.86,166.86,166.86,166.86,0.6473
2018-04-09T12:18:00,166.55,166.55,166.55,166.55,0.6004
2018-04-09T12:20:00,166.47,167.42,167.43,166.47,93.29340488
2018-04-09T12:21:00,167.63,167.64,167.64,167.63,7.05602098
2018-04-09T12:22:00,167.28,168.04,168.04,167.28,30.80302392
2018-04-09T12:24:00,167.94,167.4,168.11,167.4,90.38800368
2018-04-09T12:25:00,167.3,167.23,167.3,167.15,1.78655
2018-04-09T12:26:00,167.36,167.37,167.37,167.36,3.7906949
2018-04-09T12:27:00,167.39,167.71,167.71,167.28,2.68216378
2018-04-09T12:28:00,167.88,167.88,167.88,167.88,0.08
2018-04-09T12:32:00,167.06,166.97,167.06,166.97,1.9155
2018-04-09T12:33:00,167.16,167.16,167.16,167.16,1.0
2018-04-09T12:37:00,167.41,167.41,167.41,167.41,1.0
2018-04-09T12:38:00,167.31,167.31,167.31,167.31,10.0
2018-04-09T12:39:00,167.41,167.68,168.1,167.41,80.40415
2018-04-09T12:40:00,167.71,167.26,167.71,167.26,9.01298071
2018-04-09T12:41:00,167.27,166.9,167.29,166.9,18.18202933
2018-04-09T12:44:00,166.88,167.58,167.58,166.88,12.97598539
2018-04-09T12:45:00,167.68,167.68,167.68,167.68,1.69153148
2018-04-09T12:46:00,167.95,168.33,168.33,167.95,57.28927547
2018-04-09T12:47:00,168.16,168.01,168.16,168.0,29.09689343
2018-04-09T12:48:00,168.01,168.04,168.04,168.01,10.843
2018-04-09T12:49:00,168.09,168.09,168.09,168.09,0.6374
2018-04-09T12:51:00,167.67,168.0,168.0,167.67,45.21081756
2018-04-09T12:52:00,168.06,168.05,168.06,168.05,7.9551
2018-04-09T12:53:00,168.06,168.06,168.06,168.06,1.064837
2018-04-09T12:54:00,168.06,168.06,168.06,168.06,2.38725341
2018-04-09T12:55:00,168.07,168.07,168.07,168.07,0.2955
2018-04-09T12:56:00,167.82,168.15,168.15,167.67,52.49350559
2018-04-09T12:57:00,168.16,168.16,168.16,168.16,27.21698521
2018-04-09T12:58:00,168.17,167.71,168.17,167.71,61.3435111
2018-04-09T12:59:00,167.76,167.38,167.76,167.38,12.30651842
2018-04-09T13:00:00,167.38,167.38,167.38,167.03,4.37925171
2018-04-09T13:01:00,167.38,167.38,167.38,167.38,2.4100599000000003
2018-04-09T13:02:00,167.46,167.46,167.46,167.46,2.09385515
2018-04-09T13:03:00,167.61,167.78,167.78,167.61,1.0622260000000001
2018-04-09T13:05:00,167.68,168.0,168.0,167.68,86.62141461
2018-04-09T13:06:00,168.0,168.0,168.0,168.0,2.12477657
2018-04-09T13:08:00,168.22,168.73,168.73,168.22,45.67323345
2018-04-09T13:09:00,168.61,168.34,168.61,168.34,3.01687356
2018-04-09T13:10:00,168.61,168.39,168.61,168.39,7.73023257
2018-04-09T13:11:00,168.39,168.34,168.59,168.34,0.45158628
2018-04-09T13:12:00,168.36,168.36,168.37,168.36,12.17973133
2018-04-09T13:13:00,168.18,167.85,168.18,167.85,27.94651522
2018-04-09T13:14:00,167.27,167.65,167.65,167.27,0.30294
2018-04-09T13:15:00,167.31,167.41,167.41,167.31,14.68778168
2018-04-09T13:16:00,167.64,167.64,167.64,167.64,0.15179
2018-04-09T13:17:00,167.18,166.74,167.18,166.74,6.0
2018-04-09T13:20:00,167.17,167.17,167.17,167.17,12.37873629
2018-04-09T13:22:00,167.19,167.2,167.2,167.18,16.65159019
2018-04-09T13:24:00,166.99,166.99,166.99,166.99,7.0126217
2018-04-09T13:29:00,166.87,166.84,166.87,166.84,4.49823008
2018-04-09T13:30:00,166.58,166.51,166.58,166.51,17.84481384
2018-04-09T13:31:00,166.44,166.53,166.6,166.44,11.72201237
2018-04-09T13:32:00,166.53,166.55,166.6,166.53,3.68634616
2018-04-09T13:33:00,166.55,166.55,166.55,166.55,1.38839
2018-04-09T13:34:00,166.88,166.92,166.92,166.88,13.25660685
2018-04-09T13:35:00,166.6,166.6,166.6,166.6,4.87364569
2018-04-09T13:36:00,166.61,165.78,166.61,165.62,190.39533640000002
2018-04-09T13:37:00,166.16,165.78,166.16,165.78,3.84218081
2018-04-09T13:38:00,166.23,166.18,166.23,166.18,8.07355526
2018-04-09T13:39:00,166.24,166.27,166.27,166.18,15.82512118
2018-04-09T13:40:00,166.58,166.12,166.58,166.12,67.52214383
2018-04-09T13:41:00,166.55,166.55,166.55,166.55,7.04368392
2018-04-09T13:42:00,166.55,166.55,166.55,166.55,16.03111999
2018-04-09T13:43:00,166.55,166.55,166.55,166.55,14.37717552
2018-04-09T13:44:00,166.55,165.95,166.55,165.91,28.21649905
2018-04-09T13:45:00,165.84,165.75,165.84,165.75,59.6974753
2018-04-09T13:46:00,165.76,165.92,166.12,165.76,66.11424239
2018-04-09T13:47:00,165.79,165.79,165.79,165.79,24.89553752
2018-04-09T13:48:00,165.79,165.78,165.79,165.78,27.76055628000001
2018-04-09T13:49:00,165.91,165.91,165.91,165.91,25.82715247
2018-04-09T13:52:00,166.58,166.58,166.58,166.58,0.07124564
2018-04-09T13:55:00,166.39,166.55,166.55,166.39,13.1497
2018-04-09T13:56:00,166.42,166.42,166.42,166.42,1.11333465
2018-04-09T13:57:00,166.58,166.58,166.58,166.58,6.80732
2018-04-09T13:58:00,166.58,166.57,166.87,166.57,53.1418413
2018-04-09T13:59:00,166.71,166.83,166.83,166.71,1.11183972
2018-04-09T14:00:00,166.8,166.63,166.8,166.63,8.90799089
2018-04-09T14:02:00,166.86,167.05,167.05,166.86,28.113000000000003
2018-04-09T14:05:00,166.86,166.86,166.86,166.86,3.0058
2018-04-09T14:07:00,167.22,167.22,167.22,167.22,1.5
2018-04-09T14:08:00,166.87,166.85,166.87,166.85,25.95638707
2018-04-09T14:09:00,166.84,166.86,166.86,166.83,26.36738738
2018-04-09T14:10:00,166.7,166.7,166.7,166.7,11.96339713
2018-04-09T14:11:00,166.8,166.78,166.8,166.78,23.21751047
2018-04-09T14:12:00,166.83,167.58,167.58,166.83,33.33835986
2018-04-09T14:15:00,166.94,166.48,166.94,166.48,57.2254794
2018-04-09T14:16:00,166.26,166.36,166.36,166.26,17.65209676
2018-04-09T14:17:00,166.83,166.37,166.83,166.37,23.58380439
2018-04-09T14:18:00,166.8,166.37,166.8,166.37,9.01361826
2018-04-09T14:19:00,166.37,166.37,166.37,166.37,8.61536509
2018-04-09T14:20:00,166.43,166.43,166.43,166.43,10.35841267
2018-04-09T14:21:00,166.44,166.93,166.93,166.44,7.02286456
2018-04-09T14:22:00,166.46,166.46,166.46,166.46,13.45107503
2018-04-09T14:23:00,166.51,166.51,166.51,166.51,3.52819463
2018-04-09T14:24:00,166.5,166.5,166.5,166.5,7.37346114
2018-04-09T14:25:00,166.58,166.57,166.58,166.57,2.77012023
2018-04-09T14:29:00,167.23,167.4,167.46,167.23,10.26776064
2018-04-09T14:33:00,167.04,167.04,167.04,167.04,7.5
2018-04-09T14:34:00,166.64,166.62,166.64,166.62,14.29166632
2018-04-09T14:35:00,166.57,166.57,166.57,166.57,4.81777332
2018-04-09T14:36:00,166.8,166.49,166.8,166.49,16.22477026
2018-04-09T14:37:00,166.5,166.5,166.5,166.5,11.30787765
2018-04-09T14:38:00,166.83,166.83,166.83,166.83,0.15198
2018-04-09T14:40:00,166.9,166.9,166.9,166.9,0.15207
2018-04-09T14:42:00,166.94,166.94,166.94,166.94,0.15162
2018-04-09T14:44:00,167.27,167.27,167.27,167.27,0.15183
2018-04-09T14:46:00,167.02,167.02,167.02,167.02,0.1513
2018-04-09T14:53:00,166.51,166.51,166.51,166.51,1.0
2018-04-09T14:54:00,166.51,167.07,167.07,166.51,12.27446586
2018-04-09T14:58:00,166.4,166.4,166.4,166.4,7.0
2018-04-09T15:01:00,166.78,166.93,166.93,166.78,0.30304000000000003
2018-04-09T15:02:00,166.72,166.72,166.72,166.72,0.15143
2018-04-09T15:03:00,166.52,165.66,166.52,165.66,10.60914902
2018-04-09T15:04:00,166.15,166.15,166.15,166.15,0.15175999999999998
2018-04-09T15:07:00,166.19,166.21,166.21,166.19,1.0
2018-04-09T15:09:00,165.98,165.68,165.98,165.68,0.14242856999999998
2018-04-09T15:10:00,165.58,165.33,165.58,165.33,1.0
2018-04-09T15:11:00,165.5,165.5,165.5,165.5,2.9999
2018-04-09T15:12:00,165.5,165.5,165.5,165.5,5.0001
2018-04-09T15:15:00,166.31,166.31,166.31,166.31,1.0
2018-04-09T15:21:00,166.47,166.47,166.47,166.47,0.88940383
2018-04-09T15:22:00,166.59,166.59,166.59,166.59,0.5
2018-04-09T15:23:00,166.08,166.08,166.08,166.08,1.0
2018-04-09T15:24:00,166.0,166.0,166.0,166.0,0.061
2018-04-09T15:26:00,166.51,166.52,166.52,166.51,1.0
2018-04-09T15:27:00,166.33,166.35,166.35,166.13,17.2882
2018-04-09T15:28:00,166.23,166.23,166.23,166.23,0.50791972
2018-04-09T15:29:00,166.41,165.95,166.42,165.95,7.33139097
2018-04-09T15:30:00,166.48,166.48,166.48,166.48,0.40341
2018-04-09T15:44:00,166.66,166.66,166.66,166.66,12.69693929
2018-04-09T15:46:00,166.72,166.72,166.72,166.72,0.6016
2018-04-09T15:57:00,166.93,166.93,166.93,166.93,4.1e-07
2018-04-09T16:00:00,166.73,167.09,167.09,166.73,0.99533818
2018-04-09T16:02:00,166.7,167.03,167.03,166.69,10.03822978
2018-04-09T16:03:00,166.65,166.65,166.65,166.65,5.5205735
2018-04-09T16:04:00,166.57,166.54,166.57,166.54,11.59847582
2018-04-09T16:05:00,166.53,166.46,166.53,166.46,9.38050408
2018-04-09T16:06:00,166.33,166.33,166.33,166.33,4.19250011
2018-04-09T16:07:00,166.29,166.28,166.29,166.28,5.70362506
2018-04-09T16:08:00,166.22,166.16,166.22,166.16,10.47504252
2018-04-09T16:09:00,166.06,166.06,166.06,166.06,5.15039983
2018-04-09T16:10:00,166.14,166.14,166.14,166.14,4.60837037
2018-04-09T16:11:00,166.06,166.06,166.06,166.06,5.41236095
2018-04-09T16:12:00,166.12,166.44,166.44,166.03,9.33597743
2018-04-09T16:14:00,166.19,166.19,166.19,166.19,9.98
2018-04-09T16:15:00,166.48,167.2,167.2,166.48,50.0
2018-04-09T16:20:00,166.98,167.16,167.16,166.79,46.47440455
2018-04-09T16:24:00,167.33,167.33,167.33,167.33,1.0
2018-04-09T16:25:00,167.29,168.17,168.17,167.29,12.129368699999999
2018-04-09T16:26:00,167.56,167.56,167.56,167.56,1.0
2018-04-09T16:27:00,167.24,167.24,167.24,167.24,0.92305376
2018-04-09T16:30:00,167.24,167.24,167.24,167.24,2.076
2018-04-09T16:31:00,167.08,167.08,167.08,167.08,0.24715307
2018-04-09T16:36:00,166.68,166.68,166.68,166.68,3.21113
2018-04-09T16:44:00,166.65,166.65,166.65,166.65,5.58405752
2018-04-09T16:46:00,166.73,166.17,166.73,166.17,33.32768354
2018-04-09T16:48:00,165.94,166.24,166.24,165.94,7.38061999
2018-04-09T16:50:00,165.95,166.09,166.09,165.57,0.8459200000000001
2018-04-09T16:51:00,166.07,166.28,166.28,166.07,3.0105
2018-04-09T16:52:00,165.98,165.98,165.98,165.98,0.30322
2018-04-09T16:53:00,166.16,166.16,166.16,166.16,0.5129
2018-04-09T16:54:00,165.99,165.98,165.99,165.98,1.95158892
2018-04-09T16:55:00,165.98,165.98,165.98,165.98,0.4
2018-04-09T16:56:00,165.98,165.85,165.98,165.85,2.00969017
2018-04-09T16:59:00,166.21,165.92,166.64,165.92,53.72031668
2018-04-09T17:00:00,165.92,165.61,165.92,165.61,5.37273643
2018-04-09T17:01:00,165.48,165.71,165.71,165.48,7.0141364300000015
2018-04-09T17:02:00,165.73,165.74,165.74,165.72,16.4996
2018-04-09T17:03:00,165.74,165.6,165.74,165.6,10.917
2018-04-09T17:04:00,165.6,165.6,165.6,165.6,5.0
2018-04-09T17:05:00,165.78,165.4,165.78,165.4,30.78052508
2018-04-09T17:08:00,165.87,166.04,166.04,165.87,10.1434
2018-04-09T17:09:00,166.04,166.05,166.05,166.04,5.8751
2018-04-09T17:14:00,166.52,166.52,166.52,166.52,0.4916698000000001
2018-04-09T17:18:00,166.58,166.58,166.58,166.58,1.0
2018-04-09T17:20:00,166.57,166.57,166.57,166.57,1.0
2018-04-09T17:30:00,166.37,166.2,166.37,166.2,2.311
2018-04-09T17:32:00,166.2,166.2,166.2,166.2,0.54
2018-04-09T17:34:00,166.19,166.19,166.19,166.19,10.704
2018-04-09T17:39:00,166.0,166.0,166.0,166.0,1.0
2018-04-09T17:40:00,165.88,165.8,165.88,165.8,2.30075695
2018-04-09T17:41:00,165.8,165.8,165.8,165.8,2.9202065900000003
2018-04-09T18:01:00,166.07,166.07,166.07,166.07,0.13062775
2018-04-09T18:03:00,166.19,166.07,166.19,166.07,7.77302998
2018-04-09T18:05:00,166.07,166.07,166.07,166.07,7.91813464
2018-04-09T18:09:00,166.07,166.07,166.07,166.07,3.6648074999999998
2018-04-09T18:12:00,166.16,166.19,166.19,166.16,12.0346
2018-04-09T18:15:00,165.9,165.88,165.9,165.88,17.40883294
2018-04-09T18:16:00,165.86,165.86,165.86,165.86,19.47366176
2018-04-09T18:17:00,165.81,165.72,165.81,165.72,3.2452
2018-04-09T18:18:00,165.58,165.58,165.58,165.58,0.54
2018-04-09T18:19:00,165.5,166.0,166.13,165.5,13.31251156
2018-04-09T18:20:00,165.98,165.98,165.98,165.98,0.6139
2018-04-09T18:30:00,165.53,165.53,165.53,165.53,2.0
2018-04-09T18:33:00,165.93,165.93,165.93,165.93,0.5902
2018-04-09T18:48:00,165.71,165.71,165.71,165.71,0.19222999999999998
2018-04-09T18:50:00,165.93,165.93,165.93,165.93,0.4796
2018-04-09T18:51:00,165.93,165.93,165.93,165.93,3.02122738
2018-04-09T18:59:00,165.93,165.93,165.93,165.93,26.49917262
2018-04-09T19:02:00,165.93,166.14,166.14,165.93,20.0
2018-04-09T19:06:00,166.0,166.0,166.0,166.0,3.5010000000000003
2018-04-09T19:10:00,166.02,166.02,166.02,166.02,0.40719
2018-04-09T19:13:00,166.01,166.16,166.16,166.01,30.68
2018-04-09T19:14:00,166.16,166.16,166.16,166.16,1.331
2018-04-09T19:15:00,166.1,166.1,166.1,166.1,11.987
2018-04-09T19:16:00,166.01,166.01,166.01,166.01,0.46499288
2018-04-09T19:17:00,166.16,166.16,166.16,166.16,12.81874001
2018-04-09T19:33:00,166.16,166.16,166.16,166.16,0.98926269
2018-04-09T19:35:00,166.11,166.11,166.11,166.11,2.364599
2018-04-09T19:37:00,166.16,166.16,166.16,166.16,2.16074718
2018-04-09T19:40:00,166.31,166.33,166.33,166.31,5.86880714
2018-04-09T19:41:00,166.57,166.57,166.57,166.57,0.06
2018-04-09T19:43:00,166.32,166.32,166.32,166.32,2.7710000000000004
2018-04-09T19:44:00,166.11,166.13,166.13,166.11,63.25175394
2018-04-09T19:45:00,166.14,166.14,166.14,166.14,4.7284419999999985
2018-04-09T19:46:00,166.1,166.24,166.24,166.1,2.7135100000000003
2018-04-09T19:54:00,166.26,166.27,166.27,166.26,1.0
2018-04-09T19:55:00,166.18,166.18,166.18,166.18,2.3635099999999998
2018-04-09T20:00:00,166.04,166.04,166.04,166.04,4.5680000000000005
2018-04-09T20:02:00,166.0,165.89,166.0,165.89,0.51069323
2018-04-09T20:04:00,166.01,166.05,166.05,166.01,14.049
2018-04-09T20:05:00,166.24,165.93,166.24,165.93,1.56
2018-04-09T20:11:00,165.89,165.89,165.89,165.89,10.0
2018-04-09T20:16:00,166.08,166.08,166.08,166.08,1.0
2018-04-09T20:26:00,165.9,165.89,165.9,165.89,3.24488088
2018-04-09T20:27:00,165.89,165.89,165.89,165.89,3.29258558
2018-04-09T20:29:00,165.89,165.89,165.89,165.89,0.74145352
2018-04-09T20:31:00,165.91,165.91,165.91,165.91,5.54324295
2018-04-09T20:34:00,165.84,165.84,165.84,165.84,0.08
2018-04-09T20:36:00,165.6,164.24,165.6,164.05,387.13948442
2018-04-09T20:37:00,164.24,164.24,164.24,163.45,66.39231461
2018-04-09T20:38:00,164.27,164.27,164.27,164.27,1.7781
2018-04-09T20:39:00,164.07,163.92,164.07,163.92,18.8139
2018-04-09T20:40:00,164.07,165.05,165.07,164.07,120.88929098
2018-04-09T20:41:00,165.05,165.16,165.22,165.05,189.00004524
2018-04-09T20:42:00,164.73,164.73,164.73,164.73,3.18983174
2018-04-09T20:43:00,164.57,164.57,164.57,164.57,1.18538451
2018-04-09T20:44:00,164.57,164.23,164.57,164.12,43.48931363
2018-04-09T20:45:00,164.19,164.04,164.19,164.04,2.60235521
2018-04-09T20:46:00,164.34,164.63,164.77,164.34,8.4019
2018-04-09T20:47:00,164.63,164.63,164.63,164.63,0.57188
2018-04-09T20:48:00,164.14,163.56,164.14,163.56,89.8453526
2018-04-09T20:49:00,163.93,163.93,163.93,163.93,1.0
2018-04-09T20:50:00,163.86,163.93,163.93,163.86,1.6
2018-04-09T20:52:00,164.05,164.05,164.05,164.05,0.071
2018-04-09T20:54:00,164.05,164.05,164.05,164.05,1.0
2018-04-09T20:55:00,163.56,163.56,163.56,163.56,1.5
2018-04-09T20:57:00,164.05,164.15,164.15,164.05,12.1892
2018-04-09T21:01:00,163.41,163.15,163.41,162.71,113.71143534
2018-04-09T21:02:00,162.85,162.81,162.87,162.81,11.67973344
2018-04-09T21:03:00,162.87,162.21,162.92,162.21,42.56137776
2018-04-09T21:04:00,162.2,163.0,163.0,162.2,12.938
2018-04-09T21:08:00,162.82,163.44,163.44,162.52,35.02805654
2018-04-09T21:10:00,163.59,163.57,163.59,163.57,10.7527
2018-04-09T21:11:00,163.47,163.47,163.47,163.47,0.19222999999999998
2018-04-09T21:12:00,163.2,163.38,163.4,163.2,62.8532
2018-04-09T21:13:00,163.28,163.28,163.28,163.28,9.7991
2018-04-09T21:14:00,163.22,163.09,163.39,163.09,22.14428096
2018-04-09T21:15:00,163.03,163.33,163.42,162.6,29.8053
2018-04-09T21:19:00,163.08,163.19,163.19,163.08,7.7573
2018-04-09T21:20:00,162.95,162.95,162.95,162.95,3.22625054
2018-04-09T21:21:00,162.71,163.01,163.02,162.71,3.4406015
2018-04-09T21:22:00,162.59,162.59,162.59,162.59,1.0
2018-04-09T21:23:00,162.5,162.5,162.5,162.5,22.54127143
2018-04-09T21:25:00,162.46,162.5,162.5,162.46,51.75521839
2018-04-09T21:26:00,163.41,163.81,163.83,163.41,35.70543477
2018-04-09T21:29:00,163.03,163.03,163.03,163.03,3.0
2018-04-09T21:30:00,163.28,163.34,163.34,163.28,5.90780201
2018-04-09T21:32:00,162.98,162.98,162.98,162.98,1.1976
2018-04-09T21:33:00,162.8,162.71,162.8,162.71,2.0
2018-04-09T21:37:00,162.62,162.62,162.62,162.62,0.5918140000000001
2018-04-09T21:38:00,163.28,163.28,163.28,163.28,0.23279911
2018-04-09T21:42:00,162.94,162.93,162.94,162.93,29.987
2018-04-09T21:46:00,163.5,163.5,163.5,163.5,8.0
2018-04-09T21:47:00,163.47,163.47,163.47,163.47,0.3743
2018-04-09T21:53:00,163.28,163.28,163.28,163.28,8.0
2018-04-09T21:54:00,163.28,163.48,163.48,163.28,8.468503819999999
2018-04-09T22:00:00,163.75,163.75,163.75,163.75,0.91443091
2018-04-09T22:01:00,163.66,163.66,163.66,163.66,1.0
2018-04-09T22:04:00,163.44,163.44,163.44,163.44,1.0
2018-04-09T22:05:00,163.53,163.66,163.66,163.53,10.0
2018-04-09T22:06:00,163.77,163.77,163.77,163.77,1.0
2018-04-09T22:07:00,163.31,163.31,163.31,163.31,11.3654
2018-04-09T22:13:00,162.95,162.94,162.95,162.94,1.26858953
2018-04-09T22:14:00,162.95,163.24,163.24,162.95,8.963799999999997
2018-04-09T22:15:00,163.0,163.0,163.0,163.0,0.5972
2018-04-09T22:17:00,163.0,163.0,163.0,163.0,0.0812
2018-04-09T22:20:00,163.0,163.0,163.0,163.0,36.9489
2018-04-09T22:22:00,163.3,163.3,163.32,163.3,13.7468
2018-04-09T22:24:00,163.48,163.48,163.48,163.48,0.06
2018-04-09T22:31:00,163.62,163.62,163.62,163.62,2.83
2018-04-09T22:33:00,163.64,163.77,163.77,163.64,11.718
2018-04-09T22:35:00,163.87,163.9,163.9,163.87,1.0
2018-04-09T22:37:00,163.9,163.85,163.9,163.74,119.51209067
2018-04-09T22:38:00,163.84,165.73,167.23,163.84,3363.35365545
2018-04-09T22:39:00,166.04,166.17,167.46,165.67,574.9374538
2018-04-09T22:40:00,166.23,165.94,166.23,165.94,2.04691654
2018-04-09T22:41:00,165.96,165.96,165.96,165.96,0.12175434
2018-04-09T22:43:00,166.15,165.79,166.15,165.79,25.38865028
2018-04-09T22:45:00,165.31,165.26,165.31,165.26,6.84426552
2018-04-09T22:47:00,165.27,165.27,165.27,165.27,2.04038907
2018-04-09T22:51:00,165.27,165.27,165.27,165.27,1.0
2018-04-09T22:54:00,165.52,165.97,165.97,165.52,19.315
2018-04-09T22:55:00,165.65,165.95,165.95,165.65,14.4858
2018-04-09T23:00:00,165.21,164.81,165.21,164.81,7.04314459
2018-04-09T23:01:00,164.93,164.93,164.93,164.93,3.0110068
2018-04-09T23:04:00,165.18,165.26,165.26,165.18,0.60278253
2018-04-09T23:06:00,164.84,164.81,164.84,164.81,19.0751923
2018-04-09T23:15:00,164.84,164.84,164.84,164.84,0.41
2018-04-09T23:17:00,164.59,164.59,164.59,164.59,2.4302
2018-04-09T23:18:00,164.58,164.69,164.69,164.58,7.6794
2018-04-09T23:28:00,164.65,164.65,164.65,164.65,3.03675
2018-04-09T23:30:00,164.7,164.76,164.76,164.7,9.61140543
2018-04-09T23:31:00,164.76,164.79,164.79,164.76,6.65896844
2018-04-09T23:32:00,164.88,164.9,164.9,164.88,12.27082504
2018-04-09T23:33:00,164.82,164.84,164.84,164.82,4.58532485
2018-04-09T23:37:00,164.81,164.81,164.81,164.81,0.135
2018-04-09T23:39:00,164.81,164.81,164.81,164.81,1.00901828
2018-04-09T23:42:00,164.8,164.71,165.88,164.71,90.021
2018-04-09T23:45:00,164.95,164.95,164.95,164.95,0.35
2018-04-09T23:46:00,164.96,164.96,164.96,164.96,0.30522152
2018-04-09T23:47:00,165.0,164.82,165.16,164.82,12.33253658
2018-04-09T23:48:00,165.11,165.38,165.38,165.11,15.17
2018-04-09T23:49:00,165.43,165.43,165.43,165.43,1.00901828
2018-04-09T23:50:00,165.28,165.31,165.31,165.28,1.10234733
2018-04-09T23:54:00,165.03,165.07,165.07,165.03,5.64768459
2018-04-09T23:55:00,165.07,165.06,165.07,165.06,7.5
2018-04-09T23:56:00,165.06,165.06,165.06,165.06,7.5
2018-04-09T23:57:00,164.91,164.93,164.93,164.91,4.414
2018-04-09T23:58:00,164.92,164.92,164.92,164.92,0.24
2018-04-09T23:59:00,164.92,164.87,164.92,164.87,7.62
2018-04-10T00:00:00,164.84,164.88,164.88,164.84,0.18
2018-04-10T00:01:00,164.88,164.89,164.89,164.88,0.12
2018-04-10T00:02:00,164.89,165.06,165.06,164.89,3.0580000000000003
2018-04-10T00:05:00,165.07,165.07,165.07,165.07,1.2775983999999998
2018-04-10T00:06:00,165.34,165.37,165.37,165.34,3.0771900000000003
2018-04-10T00:07:00,165.07,165.07,165.07,165.07,2.002
2018-04-10T00:08:00,165.07,164.93,165.07,164.93,21.70385319
2018-04-10T00:09:00,164.88,164.96,164.96,164.88,3.57698087
2018-04-10T00:11:00,165.06,165.22,165.22,165.06,0.7584
2018-04-10T00:15:00,165.25,165.25,165.25,165.25,1.7719999999999998
2018-04-10T00:17:00,165.18,165.18,165.18,165.18,0.5904
2018-04-10T00:20:00,165.26,165.47,165.47,165.26,3.5444
2018-04-10T00:25:00,165.48,165.48,165.48,165.48,7.0
2018-04-10T00:26:00,165.22,165.22,165.22,165.22,1.00125849
2018-04-10T00:33:00,165.48,165.48,165.48,165.48,7.077000000000001
2018-04-10T00:40:00,165.4,165.4,165.4,165.4,0.75601729
2018-04-10T00:42:00,165.45,165.45,165.45,165.45,7.5
2018-04-10T00:48:00,165.34,165.34,165.34,165.34,5.04443763
2018-04-10T00:51:00,165.36,165.36,165.36,165.36,0.55381956
2018-04-10T00:52:00,165.49,166.16,166.24,165.49,72.84196415
2018-04-10T00:53:00,166.35,166.97,167.04,166.35,81.58437526
2018-04-10T00:54:00,167.02,166.55,167.02,166.55,13.96513488
2018-04-10T00:55:00,166.55,166.4,166.55,166.4,9.85354565
2018-04-10T00:56:00,166.41,166.38,166.41,166.38,24.49081264
2018-04-10T00:57:00,166.56,166.56,166.56,166.56,1.2007
2018-04-10T00:58:00,166.19,166.19,166.19,166.19,0.4492
2018-04-10T01:00:00,166.19,166.19,166.19,166.19,1.1844
2018-04-10T01:03:00,166.34,166.92,166.92,166.34,8.4153
2018-04-10T01:04:00,166.41,166.4,166.41,166.4,1.327
2018-04-10T01:05:00,166.44,166.46,166.46,166.43,2.5529
2018-04-10T01:07:00,166.46,166.46,166.46,166.46,6.0
2018-04-10T01:08:00,166.46,166.46,166.46,166.46,3.89705784
2018-04-10T01:12:00,166.34,166.82,166.82,166.23,39.15681587
2018-04-10T01:13:00,166.19,166.53,166.66,166.19,59.6037052
2018-04-10T01:15:00,166.32,166.32,166.32,166.32,10.0
2018-04-10T01:19:00,166.3,166.3,166.3,166.3,1.71969287
2018-04-10T01:21:00,166.28,166.28,166.28,166.28,18.66336529
2018-04-10T01:23:00,166.18,166.16,166.18,166.16,36.34689914000001
2018-04-10T01:28:00,166.25,166.25,166.25,166.25,0.9948
2018-04-10T01:30:00,166.15,166.33,166.35,166.15,8.144
2018-04-10T01:31:00,166.0,166.0,166.0,166.0,1.9999
2018-04-10T01:33:00,166.15,166.15,166.15,166.15,0.6226
2018-04-10T01:35:00,166.19,166.19,166.19,166.19,0.06624905
2018-04-10T01:52:00,166.31,166.31,166.31,166.31,3.0064
2018-04-10T02:00:00,166.0,166.0,166.0,166.0,1.0
2018-04-10T02:04:00,166.0,166.0,166.0,166.0,0.66907359
2018-04-10T02:05:00,166.0,166.0,166.0,166.0,21.837
2018-04-10T02:06:00,166.0,165.53,166.0,165.53,18.62868035
2018-04-10T02:07:00,165.47,165.49,165.49,165.45,27.037897499999996
2018-04-10T02:14:00,165.67,165.67,165.67,165.67,7.5
2018-04-10T02:18:00,165.57,165.57,165.57,165.57,1.0
2018-04-10T02:20:00,165.77,165.79,165.79,165.77,12.972999999999999
2018-04-10T02:24:00,165.66,165.78,165.94,165.66,37.0538
2018-04-10T02:29:00,165.38,165.38,165.38,165.38,24.0
2018-04-10T02:31:00,165.64,165.64,165.64,165.64,0.5896
2018-04-10T02:32:00,165.64,165.64,165.64,165.64,0.5901
2018-04-10T02:35:00,165.64,165.64,165.64,165.64,1.0
2018-04-10T02:36:00,165.64,165.76,165.76,165.64,5.4302
2018-04-10T02:40:00,165.91,165.91,165.91,165.91,0.6506
2018-04-10T02:43:00,165.78,165.77,165.78,165.77,34.0
2018-04-10T02:44:00,165.69,165.54,165.69,165.54,2.62673503
2018-04-10T02:47:00,165.39,165.14,165.39,165.07,10.62705618
2018-04-10T02:48:00,165.4,165.24,165.62,165.22,27.79257074
2018-04-10T02:50:00,165.41,165.41,165.41,165.41,1.6323
2018-04-10T02:51:00,165.37,165.52,165.52,165.37,77.18300237
2018-04-10T02:52:00,165.2,165.43,165.43,165.18,17.418
2018-04-10T02:58:00,165.21,165.24,165.24,165.21,1.1847
2018-04-10T03:02:00,165.14,165.14,165.14,165.14,0.36515712
2018-04-10T03:11:00,165.38,165.09,165.38,165.09,12.55102859
2018-04-10T03:12:00,165.08,165.08,165.08,165.08,3.07920556
2018-04-10T03:14:00,165.09,165.09,165.09,165.09,7.5
2018-04-10T03:21:00,165.31,165.52,165.52,165.31,3.59546959
2018-04-10T03:22:00,165.6,165.6,165.6,165.6,1.51089371
2018-04-10T03:23:00,165.79,165.79,165.79,165.79,0.07187953
2018-04-10T03:24:00,165.77,165.59,165.78,165.59,1.57160949
2018-04-10T03:25:00,166.08,166.07,166.08,166.07,29.42276086
2018-04-10T03:32:00,165.81,165.82,165.82,165.81,0.5973121
2018-04-10T03:34:00,165.82,165.82,165.82,165.82,0.536
2018-04-10T03:35:00,165.77,165.77,165.77,165.77,0.98580305
2018-04-10T03:36:00,165.4,165.4,165.4,165.4,1.0
2018-04-10T03:38:00,165.89,165.89,165.89,165.89,0.5952381
2018-04-10T03:45:00,165.81,165.81,165.81,165.81,0.1
2018-04-10T03:51:00,165.5,165.5,165.5,165.5,2.05723674
2018-04-10T04:05:00,165.58,165.58,165.58,165.58,0.9966200000000001
2018-04-10T04:10:00,165.71,165.5,165.8,165.5,25.2344719
2018-04-10T04:13:00,166.03,166.04,166.04,166.03,1.6
2018-04-10T04:14:00,166.08,166.11,166.11,166.08,1.1
2018-04-10T04:15:00,166.11,166.23,166.23,166.11,0.2
2018-04-10T04:29:00,165.85,165.85,165.85,165.85,0.1
2018-04-10T04:33:00,165.48,166.4,166.4,165.48,108.99992631
2018-04-10T04:35:00,166.3,166.17,166.3,166.17,15.01293517
2018-04-10T04:36:00,165.99,165.99,165.99,165.99,1.6323
2018-04-10T04:38:00,165.79,165.96,165.96,165.77,5.66819877
2018-04-10T04:41:00,165.81,165.81,165.81,165.81,1.0
2018-04-10T04:49:00,165.99,166.24,166.25,165.99,17.36945321
2018-04-10T04:50:00,165.81,165.81,165.81,165.81,0.06283494
2018-04-10T04:56:00,166.24,166.25,166.25,166.24,12.9271
2018-04-10T05:00:00,166.27,166.08,166.27,166.08,11.9384382
2018-04-10T05:04:00,166.39,166.39,166.39,166.39,0.095
2018-04-10T05:07:00,166.4,166.4,166.4,166.4,7.8125
2018-04-10T05:08:00,166.3,166.3,166.3,166.3,0.562
2018-04-10T05:09:00,166.22,166.23,166.23,166.22,4.6957246
2018-04-10T05:10:00,166.4,166.4,166.4,166.4,23.685429
2018-04-10T05:11:00,166.4,166.4,166.4,166.4,12.00071844
2018-04-10T05:12:00,166.18,166.16,166.18,166.16,38.20074402
2018-04-10T05:13:00,166.39,166.4,166.4,166.39,40.5851
2018-04-10T05:14:00,166.02,165.85,166.02,165.85,31.51390271
2018-04-10T05:15:00,165.85,165.85,165.85,165.85,26.3757
2018-04-10T05:17:00,166.21,166.21,166.21,166.21,0.6267
2018-04-10T05:25:00,165.96,165.7,165.96,165.7,70.0
2018-04-10T05:30:00,165.7,165.7,165.7,165.7,4.2439
2018-04-10T05:33:00,165.92,165.55,165.92,165.55,2.0
2018-04-10T05:34:00,165.5,165.42,165.5,165.42,1.5
2018-04-10T05:37:00,165.41,165.47,165.47,165.41,7.88186794
2018-04-10T05:38:00,165.65,165.71,165.71,165.65,1.4
2018-04-10T05:39:00,165.67,165.68,165.68,165.67,1.0
2018-04-10T05:41:00,165.29,165.29,165.29,165.29,0.3932
2018-04-10T05:54:00,165.86,165.86,165.86,165.86,0.06837693
2018-04-10T06:02:00,165.99,165.99,165.99,165.99,0.16174703
2018-04-10T06:09:00,165.61,165.61,165.61,165.61,1.47485
2018-04-10T06:15:00,165.26,165.13,165.26,165.12,14.89811636
2018-04-10T06:25:00,165.29,165.23,165.29,165.23,7.68705753
2018-04-10T06:26:00,165.4,165.4,165.4,165.4,0.4386
2018-04-10T06:28:00,165.17,165.17,165.17,165.17,1.0
2018-04-10T06:32:00,165.18,165.18,165.18,165.18,1.8869999999999998
2018-04-10T06:34:00,165.01,165.01,165.01,165.01,5.0900910900000005
2018-04-10T06:36:00,165.0,165.0,165.0,165.0,0.1360279
2018-04-10T06:38:00,165.32,165.9,165.9,165.32,32.86858501
2018-04-10T06:39:00,166.16,166.34,166.34,166.14,21.96817349
2018-04-10T06:47:00,165.69,165.69,165.69,165.69,1.82477774
2018-04-10T06:51:00,166.06,166.4,166.4,166.06,100.0
2018-04-10T06:56:00,165.71,165.71,165.71,165.71,0.5917
2018-04-10T06:57:00,165.73,165.78,165.78,165.73,2.84993144
2018-04-10T07:00:00,165.78,165.82,165.82,165.78,4.7772
2018-04-10T07:02:00,165.89,165.72,165.89,165.72,18.75
2018-04-10T07:03:00,165.66,165.67,165.69,165.66,5.4495000000000005
2018-04-10T07:07:00,165.6,165.6,165.6,165.6,1.0
2018-04-10T07:08:00,165.61,165.61,165.61,165.61,1.0
2018-04-10T07:09:00,165.6,165.6,165.6,165.6,3.6353
2018-04-10T07:16:00,165.79,165.79,165.79,165.79,1.9760209999999998
2018-04-10T07:17:00,165.61,165.61,165.61,165.61,24.602179
2018-04-10T07:22:00,165.54,165.54,165.54,165.54,7.5
2018-04-10T07:24:00,165.55,165.55,165.55,165.55,0.7141
2018-04-10T07:25:00,165.65,165.65,165.65,165.65,1.5612
2018-04-10T07:29:00,165.54,165.18,165.54,165.18,1.0
2018-04-10T07:35:00,165.24,165.24,165.24,165.24,0.23
2018-04-10T07:39:00,165.18,165.18,165.18,165.16,8.349
2018-04-10T07:40:00,164.94,164.9,164.94,164.9,1.9005037
2018-04-10T07:42:00,165.13,165.13,165.13,165.13,0.078
2018-04-10T07:45:00,165.05,165.05,165.05,165.05,1.09389736
2018-04-10T07:48:00,164.94,164.94,164.94,164.94,2.76073841
2018-04-10T07:50:00,164.9,164.43,164.9,164.43,62.69555538
2018-04-10T07:51:00,164.23,163.73,164.23,163.43,89.41462274
2018-04-10T07:52:00,164.01,164.32,164.32,164.0,1.12453788
2018-04-10T07:55:00,164.38,164.46,164.48,164.38,0.7358
2018-04-10T08:02:00,163.97,163.97,163.97,163.97,0.20508702
2018-04-10T08:03:00,163.97,163.97,163.97,163.97,0.4502
2018-04-10T08:04:00,163.97,163.98,163.98,163.97,9.56316886
2018-04-10T08:12:00,164.46,164.62,164.62,164.46,2.242
2018-04-10T08:13:00,164.67,164.67,164.67,164.67,1.0
2018-04-10T08:14:00,164.58,164.58,164.58,164.58,4.0
2018-04-10T08:15:00,164.81,164.81,164.81,164.81,0.7396
2018-04-10T08:18:00,164.62,164.63,164.63,164.62,4.0372
2018-04-10T08:20:00,164.84,164.84,164.84,164.84,1.0
2018-04-10T08:21:00,164.54,164.42,164.54,164.42,20.60526285
2018-04-10T08:22:00,164.69,164.69,164.69,164.69,0.6104
2018-04-10T08:28:00,164.68,164.81,164.81,164.68,1.2145
2018-04-10T08:35:00,164.28,164.28,164.28,164.28,0.13961721
2018-04-10T08:37:00,164.41,164.41,164.41,164.41,0.27739
2018-04-10T08:40:00,163.89,163.89,163.89,163.89,0.76
2018-04-10T08:44:00,164.44,164.45,164.45,164.44,1.46111979
2018-04-10T08:50:00,164.46,164.38,164.46,163.88,4.19
2018-04-10T08:52:00,164.27,164.27,164.27,164.27,0.1
2018-04-10T08:53:00,163.83,163.61,163.83,163.61,1.0
2018-04-10T08:58:00,164.54,164.72,164.72,164.54,15.184375199999998
2018-04-10T09:00:00,164.81,164.31,164.81,164.31,7.62349106
2018-04-10T09:01:00,164.8,164.35,164.98,164.35,23.28603472
2018-04-10T09:02:00,164.86,164.89,164.89,164.86,0.9863
2018-04-10T09:03:00,164.99,165.01,165.01,164.99,22.20108975
2018-04-10T09:04:00,164.89,164.89,164.89,164.89,12.40456465
2018-04-10T09:05:00,164.86,164.86,164.86,164.86,2.34136244
2018-04-10T09:09:00,164.7,164.72,164.72,164.7,1.301585
2018-04-10T09:15:00,164.36,164.41,164.41,164.36,31.4651351
2018-04-10T09:16:00,164.37,163.98,164.42,163.98,14.33297116
2018-04-10T09:17:00,164.46,164.45,164.49,164.43,31.09444327
2018-04-10T09:18:00,164.5,164.5,164.5,164.5,15.870245060000002
2018-04-10T09:23:00,164.55,164.7,164.7,164.55,18.72572999
2018-04-10T09:24:00,164.7,164.7,164.7,164.7,19.80375998
2018-04-10T09:25:00,164.7,164.4,164.7,164.4,18.62649333
2018-04-10T09:26:00,164.69,164.7,164.7,164.66,33.63819735
2018-04-10T09:27:00,164.6,164.67,164.67,164.6,18.340648
2018-04-10T09:30:00,163.88,163.88,163.88,163.88,1.0
2018-04-10T09:31:00,163.87,163.39,163.87,163.39,38.15743528
2018-04-10T09:32:00,163.46,163.74,163.74,163.2,1.7342411
2018-04-10T09:35:00,163.86,164.19,164.19,163.86,4.6860206
2018-04-10T09:36:00,164.37,164.37,164.37,164.37,3.97807397
2018-04-10T09:40:00,164.61,164.74,164.74,164.61,232.45843506
2018-04-10T09:41:00,164.74,164.74,164.74,164.74,6.17151722
2018-04-10T09:42:00,164.54,164.54,164.54,164.54,7.93913841
2018-04-10T09:43:00,164.32,164.31,164.32,164.31,26.6142
2018-04-10T09:44:00,164.31,164.31,164.31,164.31,1.6329
2018-04-10T09:45:00,164.6,164.58,164.61,164.58,16.96241642
2018-04-10T09:48:00,164.74,164.74,164.74,164.74,10.29761362
2018-04-10T09:49:00,164.74,164.73,164.74,164.3,27.61566371
2018-04-10T09:50:00,164.73,164.74,164.74,164.73,11.65132589
2018-04-10T09:51:00,164.74,164.74,164.74,164.74,7.99923768
2018-04-10T09:52:00,164.73,164.74,164.74,164.73,6.62237056
2018-04-10T09:53:00,164.74,164.74,164.74,164.74,146.92974691
2018-04-10T09:55:00,164.74,164.74,164.74,164.74,73.2167965
2018-04-10T09:57:00,164.73,164.73,164.73,164.73,1.7924
2018-04-10T09:58:00,164.73,163.74,164.73,163.74,109.98998999
2018-04-10T10:02:00,164.53,164.54,164.54,164.53,9.021
2018-04-10T10:11:00,164.71,164.71,164.71,164.71,13.32785523
2018-04-10T10:12:00,164.71,164.73,164.73,164.71,5.3279999999999985
2018-04-10T10:14:00,164.73,164.73,164.73,164.73,12.8214
2018-04-10T10:16:00,164.74,164.74,164.74,164.74,14.436124
2018-04-10T10:17:00,165.26,165.26,165.26,165.26,0.6295
2018-04-10T10:18:00,165.17,165.36,165.36,165.17,9.31373564
2018-04-10T10:25:00,164.91,164.91,164.91,164.91,1.86565524
2018-04-10T10:29:00,165.17,165.2,165.2,165.17,7.08
2018-04-10T10:32:00,165.21,164.94,165.21,164.94,2.158
2018-04-10T10:33:00,164.94,164.94,164.94,164.94,1.11
2018-04-10T10:34:00,164.94,164.94,164.94,164.94,22.587
2018-04-10T10:35:00,164.97,164.91,165.16,164.91,6.37097284
2018-04-10T10:58:00,165.72,165.72,165.72,165.72,0.06
2018-04-10T11:01:00,165.53,165.46,165.53,165.46,1.232
2018-04-10T11:05:00,165.23,165.72,165.72,165.23,2.0
2018-04-10T11:06:00,165.2,164.91,165.2,164.91,4.53437891
2018-04-10T11:07:00,164.8,164.77,164.8,164.59,82.17119179
2018-04-10T11:09:00,164.76,164.78,164.78,164.76,4.79445737
2018-04-10T11:25:00,164.59,164.59,164.59,164.59,4.24376028
2018-04-10T11:27:00,163.77,163.75,163.77,163.73,29.2116
2018-04-10T11:28:00,163.57,163.51,163.57,163.5,4.24624312
2018-04-10T11:33:00,163.94,163.95,163.95,163.94,7.0
2018-04-10T11:39:00,163.93,163.76,163.94,163.76,18.11749997
2018-04-10T11:40:00,163.87,163.88,163.88,163.84,9.74336955
2018-04-10T11:41:00,163.86,163.86,163.86,163.86,2.9201
2018-04-10T11:42:00,163.87,163.87,163.87,163.87,8.0
2018-04-10T11:47:00,163.85,163.85,163.85,163.85,2.8751925700000003
2018-04-10T11:50:00,163.69,163.75,163.75,163.69,1.06632787
2018-04-10T11:55:00,163.97,163.97,163.97,163.97,0.3
2018-04-10T12:00:00,163.99,163.99,163.99,163.99,0.16
2018-04-10T12:02:00,163.99,163.99,163.99,163.99,0.06
2018-04-10T12:03:00,163.92,163.5,163.92,163.5,12.14570837
2018-04-10T12:04:00,163.44,163.44,163.44,163.44,3.85226999
2018-04-10T12:07:00,163.92,163.92,163.92,163.92,1.9999
2018-04-10T12:10:00,163.86,163.86,163.86,163.86,10.3747
2018-04-10T12:14:00,163.48,163.48,163.48,163.48,1.835
2018-04-10T12:17:00,163.77,163.9,163.9,163.77,5.7577186299999985
2018-04-10T12:18:00,163.77,163.77,163.77,163.77,0.16
2018-04-10T12:19:00,164.02,164.02,164.02,164.02,0.78127
2018-04-10T12:20:00,164.07,164.13,164.13,164.07,6.0355562800000015
2018-04-10T12:21:00,163.98,163.91,163.98,163.91,8.22182394
2018-04-10T12:22:00,164.05,164.05,164.05,164.05,1.92973324
2018-04-10T12:23:00,164.24,164.23,164.24,164.23,10.55957569
2018-04-10T12:24:00,164.32,164.22,164.32,164.22,7.94609838
2018-04-10T12:25:00,164.2,164.2,164.2,164.2,4.19376186
2018-04-10T12:26:00,164.22,164.19,164.22,164.17,9.31695205
2018-04-10T12:27:00,164.18,164.24,164.24,164.18,10.49692919
2018-04-10T12:28:00,164.23,164.24,164.24,164.23,5.1804686700000016
2018-04-10T12:29:00,164.22,163.96,164.22,163.96,13.51318615
2018-04-10T12:30:00,164.36,164.36,164.36,164.36,1.0
2018-04-10T12:32:00,163.99,164.0,164.0,163.99,7.3117899999999985
2018-04-10T12:35:00,164.17,164.17,164.17,164.17,0.5978
2018-04-10T12:37:00,164.4,164.4,164.4,164.4,0.93565398
2018-04-10T12:48:00,164.23,164.23,164.23,164.23,2.00978573
2018-04-10T12:49:00,164.36,164.36,164.36,164.36,4.2589
2018-04-10T12:50:00,164.2,164.2,164.2,164.2,0.439
2018-04-10T12:54:00,164.21,164.54,164.54,164.21,12.4934102
2018-04-10T12:55:00,164.19,164.19,164.19,164.19,0.8304
2018-04-10T12:56:00,164.28,164.29,164.29,164.28,1.0
2018-04-10T13:00:00,164.14,163.97,164.14,163.56,28.3861
2018-04-10T13:01:00,163.92,163.92,163.92,163.92,0.2
2018-04-10T13:06:00,164.32,164.32,164.32,164.32,3.4988536
2018-04-10T13:12:00,164.08,164.08,164.08,164.08,23.06
2018-04-10T13:13:00,164.0,164.0,164.0,164.0,5.63852571
2018-04-10T13:14:00,164.09,164.1,164.1,164.09,9.19020835
2018-04-10T13:16:00,164.07,164.1,164.1,164.07,25.97796985
2018-04-10T13:22:00,164.0,164.0,164.0,164.0,0.82
2018-04-10T13:24:00,164.1,164.32,164.32,164.1,37.12672599
2018-04-10T13:27:00,164.26,164.26,164.26,164.26,3.64274983
2018-04-10T13:34:00,164.46,164.46,164.46,164.46,4.439
2018-04-10T13:35:00,164.46,164.46,164.46,164.46,0.561
2018-04-10T13:37:00,164.79,164.79,164.79,164.79,1.0
2018-04-10T13:38:00,164.5,164.47,164.5,164.47,5.46374755
2018-04-10T13:41:00,164.3,164.3,164.3,164.3,5.24490953
2018-04-10T13:47:00,164.44,164.44,164.44,164.44,8.18595287
2018-04-10T13:48:00,164.41,164.41,164.41,164.41,6.91847643
2018-04-10T13:49:00,164.5,164.5,164.5,164.5,0.17962
2018-04-10T13:50:00,164.53,164.48,164.53,164.48,20.0
2018-04-10T13:51:00,164.5,164.47,164.5,164.47,23.68634047
2018-04-10T13:56:00,164.59,164.59,164.59,164.59,1.1943
2018-04-10T14:01:00,164.88,165.22,165.22,164.88,11.98828616
2018-04-10T14:02:00,165.3,165.2,165.3,165.2,23.03
2018-04-10T14:06:00,164.9,164.77,164.9,164.77,8.58
2018-04-10T14:07:00,164.82,164.76,164.82,164.76,0.68124557
2018-04-10T14:08:00,164.76,164.76,164.76,164.76,4.4598216
2018-04-10T14:12:00,164.77,164.77,164.77,164.77,5.29709378
2018-04-10T14:15:00,164.79,164.79,164.79,164.79,1.47996418
2018-04-10T14:17:00,164.91,164.93,164.93,164.91,10.1
2018-04-10T14:28:00,164.73,164.73,164.73,164.73,2.7772
2018-04-10T14:41:00,164.76,164.76,164.76,164.76,1.33886674
2018-04-10T14:49:00,164.75,164.51,164.75,164.51,11.775243
2018-04-10T14:50:00,164.93,164.94,164.94,164.93,7.0
2018-04-10T15:05:00,164.86,164.62,164.86,164.62,0.85547219
2018-04-10T15:06:00,164.56,164.55,164.78,164.49,12.0944
2018-04-10T15:08:00,164.55,164.55,164.55,164.55,2.3927
2018-04-10T15:10:00,164.55,164.55,164.55,164.55,4.7902
2018-04-10T15:11:00,164.39,164.4,164.4,164.39,0.6082
2018-04-10T15:12:00,164.36,164.36,164.36,164.36,7.9094
2018-04-10T15:15:00,164.25,164.25,164.25,164.25,15.40899999
2018-04-10T15:16:00,164.25,164.25,164.25,164.25,7.954
2018-04-10T15:18:00,164.34,164.34,164.34,164.34,0.34522432
2018-04-10T15:19:00,164.31,164.31,164.33,164.31,1.06124815
2018-04-10T15:21:00,164.11,164.11,164.11,164.11,0.12114012
2018-04-10T15:22:00,164.06,164.06,164.06,164.06,0.4615
2018-04-10T15:25:00,164.2,164.0,164.5,164.0,90.3947
2018-04-10T15:26:00,163.97,163.98,163.98,163.97,7.1
2018-04-10T15:27:00,164.0,164.0,164.0,164.0,0.1
2018-04-10T15:30:00,164.09,164.1,164.1,164.09,1.0
2018-04-10T15:33:00,164.2,164.16,164.2,164.16,11.5925
2018-04-10T15:39:00,164.45,164.5,164.5,164.45,10.21684
2018-04-10T15:42:00,164.45,164.47,164.47,164.45,0.2955
2018-04-10T15:43:00,164.33,164.19,164.33,164.19,1.1989
2018-04-10T15:46:00,164.18,163.95,164.18,163.95,27.44693993
2018-04-10T15:51:00,164.13,164.13,164.13,164.13,4.28384734
2018-04-10T16:00:00,164.5,164.5,164.5,164.5,16.34077429
2018-04-10T16:01:00,164.5,165.79,165.79,164.5,57.08264797
2018-04-10T16:02:00,165.79,166.6,166.91,165.79,62.6232608
2018-04-10T16:03:00,166.47,166.3,166.47,165.94,93.91757984
2018-04-10T16:04:00,166.76,166.51,167.0,166.51,128.53039693
2018-04-10T16:05:00,166.52,166.54,166.55,166.41,11.00569043
2018-04-10T16:06:00,166.19,166.62,166.62,166.19,10.24041235
2018-04-10T16:07:00,166.02,166.02,166.04,166.02,8.07927606
2018-04-10T16:08:00,165.95,165.9,165.95,165.9,6.5151200000000005
2018-04-10T16:09:00,165.8,165.73,165.8,165.7,57.49
2018-04-10T16:10:00,165.86,166.29,166.29,165.86,25.03
2018-04-10T16:15:00,165.59,165.59,165.59,165.59,2.0
2018-04-10T16:16:00,165.84,165.84,165.84,165.84,0.9
2018-04-10T16:18:00,166.3,166.43,166.43,166.25,18.882
2018-04-10T16:20:00,165.99,165.99,165.99,165.99,0.9
2018-04-10T16:23:00,166.47,166.76,167.67,166.47,102.0831468
2018-04-10T16:24:00,166.6,166.63,166.7,166.53,8.741999999999999
2018-04-10T16:26:00,166.83,166.83,166.83,166.83,2.0
2018-04-10T16:28:00,166.84,166.75,166.84,166.75,11.606
2018-04-10T16:29:00,167.26,167.26,167.26,167.26,1.5
2018-04-10T16:31:00,167.18,167.18,167.18,167.18,0.74497889
2018-04-10T16:32:00,166.88,166.88,166.88,166.88,10.0
2018-04-10T16:34:00,166.57,166.57,166.57,166.57,1.499
2018-04-10T16:37:00,166.24,166.24,166.24,166.24,1.5
2018-04-10T16:38:00,166.51,166.51,166.51,166.51,0.48071481
2018-04-10T16:39:00,166.16,166.16,166.16,166.16,11.614139999999999
2018-04-10T16:40:00,166.46,166.51,166.51,166.46,3.80847706
2018-04-10T16:41:00,166.51,166.51,166.51,166.51,0.20145738
2018-04-10T16:42:00,166.51,166.39,166.51,166.39,0.5461404400000001
2018-04-10T16:48:00,166.69,166.69,166.69,166.69,4.32286538
2018-04-10T16:49:00,166.48,166.4,166.48,166.4,0.2
2018-04-10T16:56:00,166.51,166.31,166.51,166.31,24.2121049
2018-04-10T16:57:00,166.31,166.0,166.31,166.0,58.055
2018-04-10T16:58:00,166.0,166.0,166.0,166.0,24.474
2018-04-10T16:59:00,166.0,165.8,166.0,165.8,49.57503771
2018-04-10T17:00:00,165.8,165.8,165.8,165.8,60.592857390000006
2018-04-10T17:01:00,166.44,166.44,166.44,166.44,1.0
2018-04-10T17:03:00,166.26,166.36,166.36,166.26,3.0
2018-04-10T17:07:00,166.34,166.34,166.34,166.34,1.6
2018-04-10T17:08:00,166.35,166.35,166.35,166.35,0.33899977
2018-04-10T17:11:00,166.3,166.3,166.3,166.3,0.06
2018-04-10T17:13:00,166.32,166.32,166.32,166.32,1.66021
2018-04-10T17:14:00,166.29,166.29,166.29,166.29,1.34275
2018-04-10T17:15:00,166.33,166.33,166.33,166.33,1.7804
2018-04-10T17:18:00,166.29,166.34,166.34,166.29,48.02026778
2018-04-10T17:19:00,166.33,166.33,166.33,166.33,7.5
2018-04-10T17:21:00,166.48,166.48,166.48,166.48,0.07203602
2018-04-10T17:23:00,166.4,166.28,166.4,166.11,27.282399600000005
2018-04-10T17:24:00,166.26,166.26,166.26,166.26,9.160039999999999
2018-04-10T17:27:00,166.18,166.18,166.18,166.18,14.54205091
2018-04-10T17:28:00,166.18,166.18,166.18,166.18,6.82783525
2018-04-10T17:30:00,166.34,166.34,166.34,166.34,0.7399899999999999
2018-04-10T17:35:00,166.4,166.4,166.4,166.4,13.960999999999999
2018-04-10T17:37:00,166.4,166.23,166.4,166.23,9.0
2018-04-10T17:42:00,166.13,166.13,166.13,166.13,1.176
2018-04-10T17:44:00,166.3,166.3,166.3,166.3,1.48860321
2018-04-10T17:47:00,166.12,166.12,166.12,166.12,4.0
2018-04-10T17:49:00,166.14,166.14,166.14,166.14,1.17265
2018-04-10T17:56:00,166.62,166.4,166.62,166.4,9.1
2018-04-10T18:03:00,166.47,166.47,166.47,166.47,7.67564947
2018-04-10T18:04:00,166.45,166.45,166.45,166.45,1.48439053
2018-04-10T18:13:00,167.14,167.13,167.14,167.13,2.0
2018-04-10T18:15:00,167.11,167.11,167.11,167.11,0.75
2018-04-10T18:18:00,166.9,167.11,167.11,166.9,16.46701384
2018-04-10T18:19:00,167.12,167.12,167.12,167.12,2.01
2018-04-10T18:21:00,167.12,167.12,167.12,167.12,1.28485225
2018-04-10T18:23:00,167.11,166.82,167.11,166.82,1.0
2018-04-10T18:24:00,166.8,166.8,166.8,166.8,1.0
2018-04-10T18:27:00,166.77,166.4,166.77,166.4,41.59761612
2018-04-10T18:36:00,166.91,166.91,166.91,166.91,1.66196531
2018-04-10T18:37:00,166.5,166.92,166.92,166.5,2.81874314
2018-04-10T18:40:00,166.5,166.5,166.5,166.5,0.4
2018-04-10T18:41:00,166.72,166.72,166.72,166.72,4.89387899
2018-04-10T18:42:00,166.5,166.88,166.88,166.5,4.41719719
2018-04-10T18:44:00,166.95,166.92,166.95,166.92,2.69497584
2018-04-10T18:45:00,166.93,166.98,166.98,166.93,6.3666623
2018-04-10T18:46:00,166.99,166.74,167.1,166.74,7.75433095
2018-04-10T18:47:00,167.07,167.02,167.07,167.02,1.01628803
2018-04-10T18:51:00,166.73,166.73,166.73,166.73,1.0
2018-04-10T18:52:00,166.68,166.52,166.68,166.52,1.0
2018-04-10T18:55:00,166.75,166.75,166.75,166.75,1.0
2018-04-10T18:59:00,166.85,166.85,166.85,166.85,1.0
2018-04-10T19:05:00,166.85,166.89,166.89,166.71,13.790999999999999
2018-04-10T19:06:00,166.97,166.97,166.97,166.97,0.81443883
2018-04-10T19:08:00,166.55,166.55,166.55,166.55,0.4
2018-04-10T19:09:00,166.55,166.55,166.55,166.55,0.425
2018-04-10T19:11:00,166.4,166.4,166.4,166.4,0.1
2018-04-10T19:15:00,166.25,166.25,166.25,166.25,0.40306999
2018-04-10T19:16:00,166.22,166.7,166.7,166.22,3.9938
2018-04-10T19:18:00,166.53,166.65,166.65,166.53,0.2
2018-04-10T19:19:00,166.48,166.7,166.7,166.48,10.0
2018-04-10T19:26:00,166.59,166.59,166.59,166.59,0.5
2018-04-10T19:30:00,166.63,166.7,166.7,166.63,7.85899872
2018-04-10T19:34:00,166.31,166.04,166.31,166.04,7.85899872
2018-04-10T19:39:00,166.3,166.3,166.3,166.3,6.5463
2018-04-10T19:42:00,166.3,166.3,166.3,166.3,0.1
2018-04-10T19:44:00,166.2,166.2,166.2,166.2,20.0
2018-04-10T19:46:00,166.25,166.2,166.25,166.2,70.14692132
2018-04-10T19:48:00,166.2,165.86,166.2,165.86,43.35358408
2018-04-10T19:49:00,165.95,166.8,166.81,165.95,335.9207052
2018-04-10T19:50:00,166.74,166.39,167.84,166.22,132.53273821
2018-04-10T19:51:00,166.52,166.52,166.53,166.31,58.62996247
2018-04-10T19:52:00,165.97,165.81,166.32,165.81,31.98112589
2018-04-10T19:53:00,166.06,165.36,166.06,165.35,84.43451887
2018-04-10T19:54:00,165.67,165.73,165.73,165.33,32.757818
2018-04-10T19:55:00,165.68,165.87,165.87,165.68,20.35450171
2018-04-10T19:56:00,165.6,165.73,165.73,165.26,16.1459926
2018-04-10T19:57:00,165.73,165.73,165.73,165.73,7.5
2018-04-10T19:58:00,165.78,165.71,165.78,165.34,48.56890063
2018-04-10T19:59:00,165.82,165.86,165.94,165.55,33.18821263
2018-04-10T20:00:00,165.96,165.76,166.01,165.76,28.36341734
2018-04-10T20:01:00,165.78,165.68,166.17,165.59,54.02058179999999
2018-04-10T20:02:00,165.61,165.57,165.94,165.57,9.224917300000001
2018-04-10T20:03:00,165.57,165.41,165.57,165.41,7.03455865
2018-04-10T20:04:00,165.4,165.21,165.4,165.21,43.72179826
2018-04-10T20:05:00,165.1,165.1,165.1,165.1,6.34108636
2018-04-10T20:06:00,165.1,165.23,165.28,165.05,18.16095318
2018-04-10T20:07:00,165.05,165.24,165.24,165.05,9.12819655
2018-04-10T20:09:00,164.96,164.96,164.96,164.96,5.38590567
2018-04-10T20:10:00,165.21,165.53,165.53,165.21,2.0
2018-04-10T20:12:00,165.1,164.63,165.1,164.63,10.75141751
2018-04-10T20:14:00,164.79,164.79,164.79,164.79,0.2
2018-04-10T20:20:00,164.8,164.79,164.8,164.79,45.88610623
2018-04-10T20:21:00,164.79,164.79,164.79,164.79,48.49069994
2018-04-10T20:22:00,164.79,165.09,165.09,164.79,42.81600572
2018-04-10T20:23:00,165.06,164.79,165.06,164.79,7.11166267
2018-04-10T20:24:00,164.79,164.79,164.79,164.79,21.05606548
2018-04-10T20:25:00,164.97,164.97,164.97,164.97,3.68358
2018-04-10T20:28:00,165.21,165.21,165.21,165.21,0.25978109
2018-04-10T20:29:00,164.65,165.01,165.01,164.65,27.66777723
2018-04-10T20:30:00,164.63,164.63,164.63,164.63,4.7176579400000005
2018-04-10T20:31:00,164.96,164.96,164.96,164.96,0.12276914
2018-04-10T20:32:00,164.94,164.93,164.94,164.93,2.1728
2018-04-10T20:34:00,165.4,165.69,165.69,165.4,2.06752259
2018-04-10T20:35:00,165.38,165.25,165.6,165.25,33.02114914
2018-04-10T20:36:00,165.25,165.16,165.25,165.16,4.9722
2018-04-10T20:37:00,165.14,165.14,165.14,165.14,0.9666
2018-04-10T20:38:00,165.39,165.39,165.39,165.39,0.5
2018-04-10T20:39:00,164.87,165.32,165.32,164.87,2.50535287
2018-04-10T20:40:00,165.29,165.28,165.29,165.28,4.57397129
2018-04-10T20:47:00,165.05,165.02,165.05,165.02,16.94183444
2018-04-10T20:48:00,165.02,164.99,165.02,164.99,10.63056556
2018-04-10T20:50:00,164.94,164.78,164.94,164.78,3.34966459
2018-04-10T20:51:00,164.78,165.12,165.12,164.78,2.80393927
2018-04-10T21:01:00,164.78,164.94,164.96,164.78,6.13
2018-04-10T21:02:00,165.0,165.0,165.0,165.0,1.0
2018-04-10T21:03:00,164.78,164.78,164.78,164.78,11.8002841
2018-04-10T21:04:00,164.85,164.86,164.86,164.85,0.52973095
2018-04-10T21:05:00,164.83,164.83,164.83,164.82,4.35494314
2018-04-10T21:06:00,164.63,164.53,164.63,164.53,0.32
2018-04-10T21:07:00,164.53,164.2,164.53,164.2,42.16743226
2018-04-10T21:08:00,164.2,164.2,164.2,164.2,5.22728741
2018-04-10T21:14:00,164.59,164.59,164.59,164.59,0.22038449999999998
2018-04-10T21:15:00,164.59,164.59,164.59,164.59,0.15332723
2018-04-10T21:20:00,164.59,164.59,164.59,164.59,0.1531739
2018-04-10T21:22:00,164.68,165.03,165.03,164.68,3.4029612
2018-04-10T21:23:00,164.99,164.99,164.99,164.99,1.0
2018-04-10T21:24:00,165.01,165.01,165.01,165.01,1.0
2018-04-10T21:39:00,164.66,164.34,164.66,164.34,0.44078
2018-04-10T21:47:00,164.84,164.84,164.84,164.84,0.7
2018-04-10T21:48:00,164.66,164.66,164.66,164.66,0.5
2018-04-10T21:51:00,164.78,165.07,165.07,164.78,11.0
2018-04-10T21:52:00,164.98,165.01,165.01,164.98,3.2125
2018-04-10T21:53:00,165.03,165.03,165.03,165.03,1.0
2018-04-10T21:54:00,165.06,165.06,165.06,165.06,0.06028763
2018-04-10T21:57:00,165.15,165.15,165.15,165.15,0.10976169
2018-04-10T21:58:00,165.28,165.28,165.28,165.28,1.3267788999999999
2018-04-10T22:01:00,165.46,165.46,165.46,165.46,0.66117741
2018-04-10T22:02:00,165.23,165.23,165.23,165.23,5.61731448
2018-04-10T22:03:00,165.23,165.23,165.23,165.23,4.23521361
2018-04-10T22:05:00,165.23,165.23,165.23,165.23,0.90547191
2018-04-10T22:06:00,165.07,165.07,165.07,165.07,1.70454362
2018-04-10T22:09:00,165.04,165.04,165.04,165.04,1.46604057
2018-04-10T22:10:00,165.0,165.07,165.07,165.0,0.29800000000000004
2018-04-10T22:13:00,165.44,165.44,165.44,165.44,1.05852134
2018-04-10T22:15:00,165.41,165.41,165.41,165.41,0.35
2018-04-10T22:16:00,165.36,165.38,165.38,165.36,10.0601
2018-04-10T22:18:00,165.38,165.83,166.04,165.38,5.03364
2018-04-10T22:19:00,165.98,165.48,165.98,165.48,10.142999999999999
2018-04-10T22:21:00,165.95,165.66,166.2,165.66,30.8963
2018-04-10T22:23:00,166.36,166.64,166.64,166.36,1.0
2018-04-10T22:24:00,166.37,166.37,166.37,166.37,2.5789999999999997
2018-04-10T22:25:00,166.58,166.58,166.58,166.58,0.6183
2018-04-10T22:27:00,166.35,166.25,166.35,166.25,2.47455
2018-04-10T22:28:00,166.22,166.3,166.51,166.22,7.4236499999999985
2018-04-10T22:33:00,166.38,166.38,166.38,166.38,12.21939284
2018-04-10T22:35:00,165.74,166.4,166.4,165.74,6.5196607600000025
2018-04-10T22:36:00,166.4,166.59,166.59,166.4,1.3546
2018-04-10T22:39:00,166.44,166.64,166.64,166.44,8.59924848
2018-04-10T22:40:00,166.4,166.18,166.4,166.18,0.60434
2018-04-10T22:41:00,165.5,165.0,165.54,164.88,98.21352128
2018-04-10T22:42:00,164.82,164.73,164.82,164.28,41.82266548
2018-04-10T22:43:00,164.83,164.37,165.27,164.37,83.944358
2018-04-10T22:45:00,164.74,164.74,164.74,164.74,5.65371277
2018-04-10T22:50:00,164.96,165.01,165.01,164.96,2.0
2018-04-10T22:51:00,165.09,165.09,165.09,165.09,2.1744
2018-04-10T22:53:00,165.41,165.41,165.41,165.41,4.3605
2018-04-10T22:58:00,165.73,165.73,165.73,165.73,0.06
2018-04-10T23:00:00,165.6,165.77,166.01,165.6,74.95731852
2018-04-10T23:01:00,165.92,165.73,165.92,165.73,8.492999999999999
2018-04-10T23:02:00,165.78,165.78,165.78,165.78,40.043
2018-04-10T23:04:00,165.74,165.74,165.74,165.74,2.04140389
2018-04-10T23:09:00,165.14,165.14,165.14,165.14,1.0
2018-04-10T23:10:00,165.45,165.45,165.45,165.45,0.17658635
2018-04-10T23:18:00,165.41,165.45,165.45,165.41,15.91658635
2018-04-10T23:28:00,165.29,165.34,165.34,165.29,50.0
2018-04-10T23:30:00,165.62,165.62,165.62,165.62,2.0
2018-04-10T23:31:00,165.85,165.97,165.97,165.85,11.9356
2018-04-10T23:33:00,166.06,166.09,166.09,166.06,1.71369426
2018-04-10T23:34:00,166.13,166.76,166.76,166.13,110.09180467
2018-04-10T23:35:00,166.48,166.35,166.48,166.35,714.48937802
2018-04-10T23:36:00,166.35,166.4,166.55,166.35,28.41456415
2018-04-10T23:37:00,166.41,166.51,166.63,166.35,4.51960844
2018-04-10T23:38:00,166.35,166.57,166.58,166.35,22.81998299999999
2018-04-10T23:39:00,166.35,166.62,166.62,166.35,7.2649557
2018-04-10T23:40:00,166.37,166.36,166.53,166.36,2.29656139
2018-04-10T23:41:00,166.49,166.36,166.56,166.36,35.17925269
2018-04-10T23:42:00,166.51,166.35,166.51,166.35,27.95416994
2018-04-10T23:43:00,166.35,166.35,166.35,166.35,1.02089197
2018-04-10T23:44:00,166.35,166.35,166.35,166.35,0.96656337
2018-04-10T23:45:00,166.35,166.35,166.35,166.35,7.22271774
2018-04-10T23:46:00,166.35,166.35,166.35,166.35,16.739608750000002
2018-04-10T23:47:00,166.35,166.35,166.35,166.35,187.99557943
2018-04-10T23:48:00,166.35,165.91,166.35,165.91,163.40639106999996
2018-04-10T23:49:00,165.22,165.0,165.22,165.0,13.34770714
2018-04-10T23:50:00,164.6,164.22,164.6,164.22,21.71262674
2018-04-10T23:51:00,164.78,164.8,164.83,164.78,19.00721528
2018-04-10T23:52:00,164.65,164.65,164.65,164.65,12.194
2018-04-10T23:53:00,164.65,164.94,164.95,164.65,12.81435951
2018-04-10T23:55:00,164.85,164.77,164.85,164.77,7.8610000000000015
2018-04-10T23:56:00,164.78,164.79,164.79,164.78,34.47227009
2018-04-10T23:57:00,164.8,164.78,164.8,164.78,14.9497886
2018-04-10T23:58:00,164.64,164.5,164.64,164.47,51.62144302
2018-04-10T23:59:00,164.72,164.72,164.72,164.72,13.07230009
2018-04-11T00:00:00,165.13,165.38,165.38,165.13,7.2664
2018-04-11T00:06:00,164.91,164.8,164.91,164.8,8.370000000000001
2018-04-11T00:07:00,164.62,164.62,164.62,164.62,2.543
2018-04-11T00:08:00,164.71,164.71,164.71,164.71,5.33117475
2018-04-11T00:10:00,164.71,165.02,165.02,164.71,0.5988
2018-04-11T00:15:00,164.88,164.88,164.88,164.88,0.2
2018-04-11T00:18:00,164.89,164.89,164.89,164.89,0.49706418
2018-04-11T00:21:00,164.89,164.89,164.89,164.89,0.5073269
2018-04-11T00:22:00,164.89,164.89,164.89,164.89,0.53036831
2018-04-11T00:23:00,164.89,164.89,164.89,164.89,7.93028632
2018-04-11T00:24:00,164.89,164.89,164.95,164.89,1.24613978
2018-04-11T00:25:00,164.89,164.89,164.89,164.89,0.39300759
2018-04-11T00:26:00,164.89,164.89,164.89,164.89,0.40812921
2018-04-11T00:27:00,164.89,164.89,164.89,164.89,0.51319525
2018-04-11T00:28:00,165.16,164.89,165.16,164.89,23.2893296
2018-04-11T00:29:00,164.89,164.89,164.89,164.89,1.30103907
2018-04-11T00:31:00,164.89,164.9,164.9,164.89,0.72432427
2018-04-11T00:32:00,164.9,164.9,164.9,164.9,0.43206905
2018-04-11T00:33:00,164.92,164.9,164.92,164.9,0.5665709800000001
2018-04-11T00:34:00,165.0,165.0,165.0,165.0,2.83022832
2018-04-11T00:35:00,164.94,164.94,164.94,164.94,0.1279
2018-04-11T00:36:00,165.11,165.11,165.11,165.11,3.87389112
2018-04-11T00:43:00,165.96,165.97,165.97,165.96,10.0
2018-04-11T00:44:00,165.54,165.54,165.8,165.54,3.5889999999999995
2018-04-11T00:45:00,165.46,165.64,165.64,165.46,11.81596474
2018-04-11T00:46:00,165.43,165.47,165.47,165.43,0.51529151
2018-04-11T00:47:00,165.47,165.45,165.47,165.45,0.52576508
2018-04-11T00:48:00,165.45,165.37,165.45,165.37,2.19137297
2018-04-11T00:50:00,165.4,165.4,165.4,165.4,0.27459043
2018-04-11T00:51:00,165.41,165.41,165.41,165.41,1.67443999
2018-04-11T00:52:00,165.6,165.6,165.6,165.6,8.18
2018-04-11T00:58:00,165.65,165.65,165.65,165.65,1.6675799999999998
2018-04-11T01:00:00,165.58,165.58,165.58,165.58,1.79389741
2018-04-11T01:01:00,165.56,165.35,165.56,165.35,20.57702
2018-04-11T01:03:00,165.66,165.9,165.9,165.66,20.3046
2018-04-11T01:06:00,165.88,165.88,165.88,165.88,0.59902933
2018-04-11T01:08:00,165.67,165.75,165.75,165.67,11.23012645
2018-04-11T01:09:00,165.8,165.81,165.81,165.8,0.43364335
2018-04-11T01:10:00,165.8,166.0,166.0,165.8,38.78335665
2018-04-11T01:12:00,165.73,165.73,165.73,165.73,0.18995373
2018-04-11T01:14:00,165.84,165.84,165.84,165.84,0.18905003
2018-04-11T01:15:00,165.93,165.94,166.2,165.93,17.86559935
2018-04-11T01:16:00,166.1,165.92,166.16,165.83,23.92093829
2018-04-11T01:18:00,165.84,165.49,165.84,165.49,12.52793
2018-04-11T01:19:00,165.55,165.55,165.55,165.55,0.17677881
2018-04-11T01:20:00,165.54,165.54,165.54,165.54,0.17351766999999998
2018-04-11T01:22:00,165.74,165.74,165.74,165.74,0.15790429
2018-04-11T01:23:00,165.65,165.82,165.82,165.64,2.17315152
2018-04-11T01:25:00,165.89,165.87,165.89,165.87,0.78342284
2018-04-11T01:26:00,165.87,165.87,165.87,165.87,17.080762319999998
2018-04-11T01:27:00,165.65,165.65,165.65,165.65,0.15507455
2018-04-11T01:28:00,165.85,165.85,165.85,165.85,1.9999
2018-04-11T01:32:00,165.92,165.92,165.92,165.92,0.311
2018-04-11T01:33:00,165.64,165.64,165.64,165.64,1.5
2018-04-11T01:34:00,165.75,165.68,165.75,165.68,29.593581300000004
2018-04-11T01:37:00,165.59,165.59,165.59,165.59,2.86083
2018-04-11T01:40:00,166.11,166.11,166.11,166.11,10.0
2018-04-11T01:42:00,165.75,166.0,166.0,165.75,13.702760000000001
2018-04-11T01:46:00,165.97,165.48,165.98,164.15,691.98667163
2018-04-11T01:47:00,165.2,165.59,165.59,165.2,7.971739529999999
2018-04-11T01:48:00,165.73,165.73,165.73,165.73,0.14947
2018-04-11T01:49:00,165.83,165.75,165.83,165.75,2.17244913
2018-04-11T01:50:00,165.86,165.86,165.86,165.86,1.76565455
2018-04-11T01:51:00,165.81,165.81,165.81,165.81,2.73127942
2018-04-11T01:52:00,165.9,165.9,165.9,165.9,2.78831688
2018-04-11T01:54:00,165.38,165.38,165.38,165.38,2.99676203
2018-04-11T01:59:00,165.8,165.8,165.8,165.8,0.2
2018-04-11T02:00:00,165.92,165.92,165.92,165.92,1.2054
2018-04-11T02:01:00,165.98,165.98,165.98,165.98,2.0
2018-04-11T02:02:00,165.82,165.82,165.82,165.82,2.0
2018-04-11T02:03:00,165.63,165.63,165.63,165.63,4.698
2018-04-11T02:09:00,165.74,165.74,165.74,165.74,2.60556439
2018-04-11T02:11:00,165.31,165.31,165.31,165.31,1.10456
2018-04-11T02:19:00,165.38,165.38,165.38,165.38,0.5964
2018-04-11T02:22:00,165.3,165.2,165.3,165.2,2.86784254
2018-04-11T02:23:00,165.2,164.86,165.2,164.86,22.61512061
2018-04-11T02:24:00,164.93,164.93,164.93,164.93,12.1263
2018-04-11T02:25:00,164.92,164.92,164.92,164.92,1.6569
2018-04-11T02:26:00,164.83,164.8,164.83,164.8,15.58052474
2018-04-11T02:27:00,164.91,164.78,164.91,164.78,2.5
2018-04-11T02:28:00,164.78,164.78,164.84,164.78,41.32643213
2018-04-11T02:29:00,164.77,164.9,164.92,164.77,12.37339604
2018-04-11T02:33:00,165.09,165.09,165.09,165.09,0.6927
2018-04-11T02:34:00,164.88,164.88,164.88,164.88,0.5
2018-04-11T02:35:00,164.8,164.7,164.8,164.7,14.0246478
2018-04-11T02:36:00,164.82,164.69,164.82,164.58,11.55681008
2018-04-11T02:40:00,164.97,164.97,164.97,164.97,0.3
2018-04-11T02:45:00,164.76,164.75,164.76,164.75,3.80889305
2018-04-11T02:46:00,164.76,164.56,164.76,164.56,17.237294040000002
2018-04-11T02:47:00,164.83,164.52,164.83,164.51,31.69919691
2018-04-11T02:48:00,164.52,164.52,164.52,164.52,17.87172471
2018-04-11T02:49:00,164.62,164.52,164.62,164.51,16.36531748
2018-04-11T02:50:00,164.57,164.57,164.57,164.57,0.5
2018-04-11T02:51:00,164.52,164.52,164.64,164.52,19.7367268
2018-04-11T02:52:00,164.59,164.6,164.63,164.52,10.38321743
2018-04-11T02:53:00,164.77,164.6,164.77,164.6,12.04667117
2018-04-11T02:54:00,164.81,164.82,164.91,164.76,30.80742376
2018-04-11T02:55:00,164.85,165.01,165.01,164.85,9.78853052
2018-04-11T02:56:00,164.83,164.78,164.83,164.74,11.15376502
2018-04-11T02:57:00,164.76,164.74,164.76,164.74,37.46307235
2018-04-11T02:58:00,164.66,164.77,164.77,164.66,2.4999
2018-04-11T02:59:00,164.54,164.53,164.54,164.53,8.74900144
2018-04-11T03:00:00,164.66,164.51,164.66,164.51,29.13695506
2018-04-11T03:01:00,164.51,164.52,164.6,164.51,31.52265153
2018-04-11T03:02:00,164.52,164.67,164.67,164.52,14.74641934
2018-04-11T03:03:00,164.73,164.73,164.73,164.73,21.34334006
2018-04-11T03:04:00,164.92,164.92,164.92,164.92,7.8631
2018-04-11T03:05:00,164.63,164.63,164.63,164.63,17.62574415
2018-04-11T03:17:00,165.0,165.11,165.12,165.0,1.51941
2018-04-11T03:21:00,164.98,164.99,164.99,164.98,5.982
2018-04-11T03:25:00,165.04,165.18,165.18,165.04,14.57953233
2018-04-11T03:26:00,165.11,165.19,165.19,165.11,6.7697902600000015
2018-04-11T03:33:00,164.85,164.67,164.85,164.67,17.06229211
2018-04-11T03:34:00,164.75,164.68,164.75,164.68,9.21064202
2018-04-11T03:35:00,164.68,164.68,164.68,164.68,11.09332732
2018-04-11T03:36:00,164.78,164.71,164.78,164.71,10.40165118
2018-04-11T03:37:00,164.71,164.71,164.71,164.71,4.55512538
2018-04-11T03:38:00,165.11,165.11,165.11,165.11,1.7956
2018-04-11T03:39:00,165.04,165.01,165.04,165.01,1.197
2018-04-11T03:40:00,164.84,164.84,164.84,164.84,5.9895999999999985
2018-04-11T03:45:00,164.69,165.0,165.0,164.69,21.0
2018-04-11T03:46:00,165.01,165.05,165.07,165.01,34.515832520000004
2018-04-11T03:47:00,165.13,165.19,165.19,165.13,24.96741375
2018-04-11T03:48:00,165.21,165.21,165.21,165.21,22.61027967
2018-04-11T03:49:00,165.21,165.26,165.26,165.21,52.15042735
2018-04-11T03:51:00,165.26,165.26,165.26,165.26,0.071
2018-04-11T04:01:00,164.94,165.27,165.32,164.94,38.1314
2018-04-11T04:04:00,165.04,165.1,165.1,165.04,5.73328843
2018-04-11T04:06:00,164.76,164.75,164.76,164.75,14.0
2018-04-11T04:12:00,165.0,165.0,165.0,165.0,0.08216702
2018-04-11T04:15:00,164.94,165.14,165.14,164.94,22.4232
2018-04-11T04:21:00,164.88,164.88,164.88,164.88,0.93632
2018-04-11T04:22:00,164.94,164.94,164.94,164.94,1.0
2018-04-11T04:23:00,164.94,164.7,164.94,164.7,1.57164556
2018-04-11T04:27:00,164.92,164.92,164.92,164.92,20.80102542
2018-04-11T04:37:00,164.59,164.51,164.59,164.51,52.02443596
2018-04-11T04:39:00,164.51,164.4,164.51,164.4,72.572
2018-04-11T04:40:00,164.69,164.83,164.93,164.5,95.2907506
2018-04-11T04:42:00,164.92,164.93,164.93,164.92,13.31389543
2018-04-11T04:43:00,164.93,164.93,164.93,164.93,6.56465267
2018-04-11T04:46:00,164.87,164.48,164.93,164.48,35.7862
2018-04-11T04:47:00,164.92,164.92,164.92,164.92,6.0017
2018-04-11T04:51:00,164.58,164.58,164.58,164.58,2.50272101
2018-04-11T04:52:00,164.48,164.33,164.48,164.33,72.65746586
2018-04-11T04:53:00,164.31,164.31,164.31,164.3,18.66860635
2018-04-11T04:54:00,164.43,164.43,164.43,164.43,11.34978261
2018-04-11T04:55:00,164.43,164.43,164.43,164.43,7.16826743
2018-04-11T04:56:00,164.41,164.41,164.41,164.41,12.68966282
2018-04-11T04:57:00,164.44,164.4,164.44,164.4,10.00766638
2018-04-11T04:58:00,164.4,164.35,164.4,164.35,2.51459766
2018-04-11T04:59:00,164.23,164.21,164.23,164.21,11.83603504
2018-04-11T05:00:00,164.21,164.21,164.21,164.21,5.8103
2018-04-11T05:01:00,164.19,164.19,164.19,164.19,9.86403043
2018-04-11T05:02:00,164.55,164.31,164.68,164.27,14.50136564
2018-04-11T05:03:00,164.26,164.87,164.87,164.25,12.33518204
2018-04-11T05:04:00,164.19,164.67,164.67,164.19,3.64706572
2018-04-11T05:05:00,164.87,164.7,164.87,164.7,0.12101234
2018-04-11T05:06:00,164.89,164.84,164.89,164.78,0.18152317
2018-04-11T05:07:00,164.88,164.78,164.88,164.78,0.12101771
2018-04-11T05:08:00,164.73,164.89,164.89,164.73,16.18143371
2018-04-11T05:09:00,164.76,164.89,164.89,164.75,12.57096396
2018-04-11T05:10:00,164.89,164.9,164.9,164.89,19.62664509
2018-04-11T05:11:00,164.9,164.9,164.93,164.9,16.35924029
2018-04-11T05:12:00,164.9,164.93,164.93,164.9,7.731459129999997
2018-04-11T05:13:00,164.92,164.93,164.93,164.9,28.31263535
2018-04-11T05:14:00,164.93,164.94,164.94,164.93,20.39292102
2018-04-11T05:15:00,164.94,164.94,164.94,164.9,17.07210405
2018-04-11T05:16:00,164.94,164.9,164.94,164.9,0.62373488
2018-04-11T05:17:00,164.92,164.93,164.93,164.92,0.27233317
2018-04-11T05:18:00,164.93,164.93,164.93,164.93,0.06051948
2018-04-11T05:20:00,164.93,164.94,164.94,164.92,0.4426027
2018-04-11T05:21:00,164.93,164.92,164.93,164.92,0.14250079
2018-04-11T05:22:00,164.93,164.93,164.93,164.93,0.08489408
2018-04-11T05:23:00,164.93,164.93,164.93,164.93,0.38808727
2018-04-11T05:24:00,164.93,164.94,164.94,164.93,0.16982345
2018-04-11T05:26:00,164.71,164.71,164.71,164.71,1.05746282
2018-04-11T05:30:00,164.94,164.94,164.94,164.94,29.84406594
2018-04-11T05:31:00,164.93,164.94,164.94,164.93,34.70388558
2018-04-11T05:32:00,164.94,164.94,164.94,164.94,22.11967507
2018-04-11T05:33:00,164.94,164.94,164.94,164.94,19.46510132
2018-04-11T05:35:00,164.94,164.94,164.94,164.94,22.54353963
2018-04-11T05:36:00,165.48,165.48,165.48,165.48,17.875
2018-04-11T05:40:00,165.08,165.08,165.08,165.08,0.60715
2018-04-11T05:44:00,165.28,165.28,165.28,165.28,1.0
2018-04-11T05:47:00,165.35,165.35,165.35,165.35,0.35
2018-04-11T05:52:00,165.03,164.99,165.03,164.99,1.21852
2018-04-11T05:53:00,164.95,164.99,164.99,164.95,1.21881
2018-04-11T06:01:00,165.31,165.31,165.31,165.31,0.09964494
2018-04-11T06:04:00,165.88,166.23,166.23,165.88,1.082
2018-04-11T06:05:00,166.22,165.83,166.22,165.83,2.0
2018-04-11T06:07:00,165.74,166.09,166.09,165.74,1.1985
2018-04-11T06:17:00,165.64,165.69,165.69,165.27,20.29339799
2018-04-11T06:18:00,165.82,166.03,166.03,165.82,25.76145633
2018-04-11T06:19:00,165.98,166.06,166.06,165.98,10.31498534
2018-04-11T06:20:00,165.91,165.9,165.91,165.89,11.62318933
2018-04-11T06:21:00,165.88,165.77,165.97,165.77,11.04036604
2018-04-11T06:22:00,166.14,165.82,166.2,165.82,28.42145972
2018-04-11T06:23:00,166.22,165.82,166.22,165.82,8.34046966
2018-04-11T06:24:00,166.23,166.16,166.23,166.07,33.02026457
2018-04-11T06:25:00,166.16,166.45,166.45,166.15,34.55791873
2018-04-11T06:26:00,166.04,166.19,166.22,165.84,52.93083779
2018-04-11T06:27:00,166.3,165.68,166.3,165.68,15.85711928
2018-04-11T06:28:00,166.13,166.13,166.13,166.13,9.03384193
2018-04-11T06:29:00,165.9,165.82,165.96,165.49,68.69763442
2018-04-11T06:30:00,165.78,165.85,165.85,165.78,15.901
2018-04-11T06:31:00,165.53,165.53,165.53,165.53,1.6569
2018-04-11T06:32:00,165.59,165.4,165.64,165.35,23.66316173
2018-04-11T06:34:00,165.48,165.25,165.48,165.25,21.35730242
2018-04-11T06:35:00,164.88,165.41,165.41,164.88,2.0
2018-04-11T06:37:00,165.53,165.54,165.54,165.53,1.208
2018-04-11T06:40:00,165.45,165.45,165.45,165.45,0.9098
2018-04-11T06:44:00,165.46,165.46,165.46,165.46,1.2086
2018-04-11T06:46:00,165.52,165.52,165.52,165.52,0.11488997
2018-04-11T06:47:00,165.23,165.23,165.23,165.23,2.15691
2018-04-11T06:48:00,165.64,165.7,165.7,165.64,1.207
2018-04-11T06:51:00,165.22,165.17,165.22,165.17,2.2266000000000004
2018-04-11T06:52:00,165.5,165.5,165.5,165.5,1.2084
2018-04-11T06:54:00,165.32,165.32,165.32,165.32,1.0
2018-04-11T06:55:00,165.22,165.22,165.22,165.22,6.69082796
2018-04-11T06:56:00,165.22,165.23,165.23,165.22,4.50647705
2018-04-11T06:57:00,165.15,165.15,165.15,165.15,1.0
2018-04-11T06:59:00,165.15,165.15,165.15,165.15,49.0
2018-04-11T07:00:00,164.54,164.54,164.54,164.54,0.14
2018-04-11T07:04:00,165.12,165.15,165.15,165.12,1.14
2018-04-11T07:05:00,165.21,165.31,165.31,165.21,8.79064867
2018-04-11T07:06:00,165.19,165.19,165.19,165.19,11.31831612
2018-04-11T07:07:00,165.16,165.26,165.26,165.16,4.33249309
2018-04-11T07:08:00,165.09,165.08,165.09,164.82,30.22545721
2018-04-11T07:09:00,165.08,165.48,165.48,165.08,94.10051186
2018-04-11T07:10:00,165.43,165.47,165.47,165.43,15.702915099999998
2018-04-11T07:11:00,165.39,164.69,165.39,163.89,123.22848433
2018-04-11T07:12:00,164.13,164.13,164.13,164.13,1.0
2018-04-11T07:13:00,164.85,164.74,164.88,164.4,42.25465667
2018-04-11T07:14:00,164.7,164.7,164.7,164.7,9.0
2018-04-11T07:15:00,164.76,164.76,164.76,164.76,9.93674358
2018-04-11T07:16:00,165.12,164.85,165.12,164.85,10.41320479
2018-04-11T07:17:00,164.87,165.11,165.11,164.87,11.4048
2018-04-11T07:18:00,165.09,165.09,165.09,165.09,3.8710000000000004
2018-04-11T07:19:00,165.22,165.22,165.22,165.22,6.20789661
2018-04-11T07:20:00,165.2,165.2,165.2,165.2,3.8731012000000002
2018-04-11T07:21:00,165.34,165.31,165.34,165.31,12.74505595
2018-04-11T07:22:00,165.24,165.24,165.24,165.24,10.48443761
2018-04-11T07:23:00,165.21,165.21,165.21,165.21,12.02227721
2018-04-11T07:24:00,165.24,165.24,165.24,165.24,9.30094434
2018-04-11T07:25:00,165.42,165.43,165.43,165.42,12.16213517
2018-04-11T07:26:00,165.43,165.43,165.43,165.43,7.29915995
2018-04-11T07:28:00,165.24,165.24,165.24,165.24,7.44170786
2018-04-11T07:30:00,165.03,165.12,165.12,165.03,6.18520039
2018-04-11T07:31:00,165.32,165.33,165.33,165.32,12.27905858
2018-04-11T07:32:00,165.16,165.18,165.18,165.16,4.6575
2018-04-11T07:33:00,165.31,165.32,165.32,165.31,13.74949343
2018-04-11T07:34:00,165.33,165.35,165.35,165.33,24.81181454
2018-04-11T07:35:00,165.05,165.43,165.43,165.05,18.05816471
2018-04-11T07:36:00,165.42,165.49,165.49,165.42,62.26922988
2018-04-11T07:37:00,165.4,165.4,165.4,165.4,1.96760183
2018-04-11T07:43:00,165.63,165.77,165.77,165.63,5.0
2018-04-11T07:46:00,165.53,165.53,165.53,165.53,0.97330797
2018-04-11T07:50:00,165.72,165.72,165.72,165.72,0.51898
2018-04-11T07:55:00,165.9,165.9,165.9,165.9,0.5153558899999999
2018-04-11T07:56:00,165.91,165.91,165.91,165.91,1.0
2018-04-11T08:00:00,165.74,165.74,165.74,165.74,0.24516316
2018-04-11T08:04:00,165.86,165.86,165.86,165.86,0.5063300000000001
2018-04-11T08:07:00,166.03,166.32,166.32,166.03,1.24516
2018-04-11T08:08:00,165.96,165.96,165.96,165.96,0.25037012
2018-04-11T08:10:00,166.2,166.31,166.31,166.2,5.44374989
2018-04-11T08:12:00,166.11,165.99,166.11,165.99,10.1676
2018-04-11T08:18:00,166.19,166.08,166.19,166.08,19.48159298
2018-04-11T08:19:00,166.18,166.18,166.18,166.18,8.38918541
2018-04-11T08:20:00,166.2,166.2,166.2,166.2,6.66878817
2018-04-11T08:21:00,165.95,166.19,166.19,165.9,4.8247373200000006
2018-04-11T08:22:00,165.92,166.0,166.0,165.92,8.42582134
2018-04-11T08:23:00,166.27,166.51,166.51,166.27,15.75362931
2018-04-11T08:24:00,166.33,166.33,166.33,166.33,14.2901
2018-04-11T08:25:00,166.57,166.02,166.57,165.95,25.65910614
2018-04-11T08:26:00,166.33,166.33,166.33,166.33,3.43891176
2018-04-11T08:28:00,166.01,166.01,166.01,166.01,9.0
2018-04-11T08:29:00,165.93,165.92,165.93,165.92,1.3011691
2018-04-11T08:34:00,165.9,166.44,166.44,165.9,23.26247981
2018-04-11T08:35:00,165.97,165.97,165.97,165.97,1.6486
2018-04-11T08:36:00,165.97,165.98,165.98,165.97,7.79980048
2018-04-11T08:37:00,165.93,165.9,165.93,165.66,35.11720048
2018-04-11T08:38:00,165.66,165.68,165.7,165.66,12.94515087
2018-04-11T08:39:00,165.66,165.59,165.66,165.45,34.683674700000005
2018-04-11T08:40:00,165.51,165.66,165.66,165.51,3.38215241
2018-04-11T08:42:00,165.61,165.61,165.61,165.61,0.6136
2018-04-11T08:47:00,165.4,165.61,165.61,165.4,15.005323
2018-04-11T08:55:00,165.46,165.53,165.53,165.46,11.690592599999999
2018-04-11T08:56:00,165.53,165.53,165.53,165.53,3.6387
2018-04-11T08:57:00,165.53,165.47,165.53,165.47,5.2613
2018-04-11T08:59:00,165.53,165.53,165.53,165.53,4.36305308
2018-04-11T09:01:00,165.53,165.53,165.53,165.53,1.83047649
2018-04-11T09:02:00,165.53,165.53,165.53,165.53,2.4194
2018-04-11T09:03:00,165.53,165.53,165.53,165.53,8.10485
2018-04-11T09:06:00,165.69,165.69,165.69,165.69,0.5986
2018-04-11T09:07:00,165.69,165.69,165.69,165.69,0.16399999999999998
2018-04-11T09:08:00,165.69,165.69,165.69,165.69,0.25
2018-04-11T09:10:00,165.69,165.69,165.69,165.69,7.1776
2018-04-11T09:14:00,165.69,165.69,165.69,165.69,4.01
2018-04-11T09:17:00,165.68,165.8,165.8,165.68,21.0
2018-04-11T09:23:00,165.94,166.05,166.05,165.94,13.03241869
2018-04-11T09:26:00,165.9,165.9,165.9,165.9,10.0
2018-04-11T09:29:00,165.86,165.86,165.86,165.86,2.99
2018-04-11T09:30:00,165.86,165.86,165.86,165.86,1.0
2018-04-11T09:34:00,165.86,165.88,165.88,165.51,33.9134
2018-04-11T09:37:00,165.81,165.81,165.81,165.81,7.0817000000000005
2018-04-11T09:38:00,165.81,165.81,165.81,165.81,1.2061
2018-04-11T09:42:00,165.97,166.0,166.0,165.97,27.9298
2018-04-11T09:43:00,166.0,166.0,166.0,166.0,0.5780730000000001
2018-04-11T09:51:00,166.22,166.22,166.22,166.22,0.3
2018-04-11T09:56:00,166.31,166.12,166.31,166.12,5.08119471
2018-04-11T11:42:00,166.29,166.48,166.48,166.29,0.84383625
2018-04-11T11:47:00,166.19,166.18,166.19,166.18,0.35
2018-04-11T11:50:00,166.22,166.21,166.22,166.21,1.10088754
2018-04-11T11:51:00,166.21,166.06,166.21,166.06,2.27274165
2018-04-11T11:52:00,166.2,166.12,166.33,166.12,3.69802635
2018-04-11T11:55:00,166.07,166.07,166.07,166.07,1.0
2018-04-11T11:57:00,166.11,166.3,166.36,166.08,68.08467804
2018-04-11T11:58:00,166.16,165.95,166.16,165.95,80.0
2018-04-11T12:00:00,166.32,166.32,166.32,166.32,1.33651575
2018-04-11T12:01:00,166.27,166.08,166.27,166.08,1.28615252
2018-04-11T12:02:00,166.0,165.78,166.0,165.78,62.36638660000001
2018-04-11T12:07:00,165.9,165.61,165.9,165.51,31.0332
2018-04-11T12:08:00,165.93,166.5,166.5,165.93,8.22723358
2018-04-11T12:11:00,166.29,166.12,166.29,166.08,11.07197025
2018-04-11T12:12:00,166.13,166.06,166.13,166.06,14.93979088
2018-04-11T12:13:00,166.24,166.07,166.24,166.07,7.13552322
2018-04-11T12:15:00,166.21,166.09,166.21,166.09,1.44267628
2018-04-11T12:16:00,166.1,166.1,166.1,166.1,3.26545385
2018-04-11T12:17:00,166.1,166.1,166.1,166.1,1.0
2018-04-11T12:19:00,166.1,165.91,166.1,165.89,46.82811217
2018-04-11T12:20:00,165.87,165.87,165.87,165.87,2.09038
2018-04-11T12:21:00,165.92,165.92,165.92,165.92,6.7200000000000015
2018-04-11T12:26:00,166.03,166.04,166.04,166.03,9.99975425
2018-04-11T12:27:00,166.05,166.05,166.05,166.05,1.8125
2018-04-11T12:28:00,166.03,166.0,166.03,166.0,1.8123
2018-04-11T12:29:00,165.95,165.85,165.95,165.85,9.99676512
2018-04-11T12:30:00,165.85,165.85,165.85,165.85,12.79630552
2018-04-11T12:34:00,165.95,165.95,165.95,165.95,1.0
2018-04-11T12:37:00,166.06,166.06,166.06,166.06,1.0
2018-04-11T12:41:00,166.05,166.05,166.05,166.05,19.22013291
2018-04-11T12:42:00,166.05,166.05,166.05,166.05,1.50188457
2018-04-11T12:44:00,166.37,166.37,166.37,166.37,0.5
2018-04-11T12:45:00,166.11,166.11,166.11,166.11,1.0
2018-04-11T12:47:00,165.79,165.79,165.79,165.79,1.0
2018-04-11T12:55:00,166.06,166.06,166.06,166.06,0.6021
2018-04-11T13:01:00,165.85,165.87,165.87,165.85,4.599857599999999
2018-04-11T13:05:00,165.94,165.94,165.94,165.94,0.07441069
2018-04-11T13:06:00,166.01,166.01,166.01,166.01,0.12905329
2018-04-11T13:18:00,166.2,165.93,166.2,165.93,3.09793172
2018-04-11T13:22:00,166.11,166.11,166.11,166.11,1.9999
2018-04-11T13:26:00,166.31,166.31,166.31,166.31,0.05
2018-04-11T13:27:00,166.11,165.99,166.11,165.99,13.1702
2018-04-11T13:29:00,166.13,166.13,166.13,166.13,0.18426043
2018-04-11T13:30:00,166.29,166.28,166.29,166.28,18.424
2018-04-11T13:31:00,166.25,166.25,166.25,166.25,8.5
2018-04-11T13:32:00,166.3,166.3,166.3,166.3,0.6
2018-04-11T13:35:00,166.1,166.1,166.1,166.1,14.73923
2018-04-11T13:38:00,166.2,166.43,166.43,166.2,8.5
2018-04-11T13:43:00,166.2,166.18,166.2,166.18,10.148
2018-04-11T13:49:00,166.04,166.04,166.04,166.04,4.01326
2018-04-11T13:53:00,166.18,166.18,166.18,166.18,1.20315226
2018-04-11T13:55:00,166.03,166.02,166.03,166.02,1.20514576
2018-04-11T13:58:00,166.17,166.17,166.17,166.17,1.0
2018-04-11T13:59:00,166.21,166.21,166.21,166.21,0.06
2018-04-11T14:02:00,166.13,166.17,166.17,166.13,3.0196575300000004
2018-04-11T14:05:00,166.16,166.39,166.39,166.16,26.92409367
2018-04-11T14:06:00,166.63,166.71,166.71,166.63,60.41451
2018-04-11T14:07:00,166.99,167.27,167.27,166.98,12.37614547
2018-04-11T14:08:00,167.35,168.0,168.01,167.35,166.96157582
2018-04-11T14:09:00,168.0,169.06,169.06,168.0,198.53278337
2018-04-11T14:10:00,168.18,168.19,168.19,168.03,18.17144717
2018-04-11T14:12:00,168.31,168.03,168.31,168.03,8.51813378
2018-04-11T14:13:00,168.1,168.0,168.28,168.0,14.906847199999998
2018-04-11T14:14:00,168.0,167.55,168.0,167.55,61.30573523
2018-04-11T14:15:00,168.0,167.9,168.0,167.9,19.9659
2018-04-11T14:17:00,168.16,168.5,168.5,168.16,80.5972
2018-04-11T14:18:00,168.53,168.67,168.67,168.42,28.99423818
2018-04-11T14:19:00,168.69,168.66,168.69,168.66,18.5
2018-04-11T14:20:00,168.36,168.04,168.36,168.04,1.5958
2018-04-11T14:21:00,168.51,168.07,168.51,168.07,11.6
2018-04-11T14:23:00,168.37,168.37,168.37,168.37,10.0
2018-04-11T14:24:00,168.56,168.56,168.56,168.56,1.6474
2018-04-11T14:27:00,168.55,168.6,168.62,168.55,20.33880086
2018-04-11T14:31:00,168.36,168.38,168.38,168.34,6.09776999
2018-04-11T14:32:00,168.39,168.35,168.39,168.35,2.068
2018-04-11T14:33:00,168.63,168.63,168.63,168.63,0.5
2018-04-11T14:34:00,168.4,168.31,168.4,168.31,5.891
2018-04-11T14:36:00,168.65,168.77,168.81,168.53,47.95503349
2018-04-11T14:37:00,168.83,168.9,168.9,168.83,60.166075899999996
2018-04-11T14:38:00,168.96,169.0,169.0,168.96,2.80672908
2018-04-11T14:39:00,169.0,169.65,169.65,169.0,52.197787100000006
2018-04-11T14:40:00,169.84,169.1,169.84,169.1,12.8011
2018-04-11T14:42:00,169.45,169.58,169.58,169.45,12.0
2018-04-11T14:43:00,169.27,169.16,169.46,169.1,75.79663329
2018-04-11T14:44:00,169.14,169.51,169.51,168.8,155.69595999
2018-04-11T14:45:00,169.53,169.54,169.54,169.53,2.99561064
2018-04-11T14:46:00,169.44,169.25,169.51,169.19,34.75156
2018-04-11T14:47:00,169.47,169.14,169.74,169.14,65.50980516
2018-04-11T14:48:00,169.25,168.79,169.44,168.79,98.779
2018-04-11T14:49:00,168.72,168.72,168.72,168.72,3.52820757
2018-04-11T14:50:00,168.83,168.92,168.92,168.83,5.328806200000002
2018-04-11T14:51:00,168.92,168.92,168.92,168.92,0.12586992
2018-04-11T14:54:00,168.9,168.84,168.9,168.84,1.0
2018-04-11T14:55:00,168.84,168.72,168.84,168.71,19.28550783
2018-04-11T14:57:00,168.64,168.64,168.64,168.64,1.0
2018-04-11T14:59:00,168.29,167.96,168.4,167.96,36.75845919
2018-04-11T15:00:00,168.1,168.06,168.33,168.02,34.72467533
2018-04-11T15:02:00,168.13,168.0,168.13,168.0,3.43286239
2018-04-11T15:03:00,168.25,168.2,168.35,167.96,44.31581504
2018-04-11T15:04:00,168.2,168.28,168.28,168.15,49.96281686
2018-04-11T15:05:00,168.13,168.13,168.13,168.13,2.8
2018-04-11T15:06:00,168.12,168.13,168.13,168.12,9.3273
2018-04-11T15:07:00,167.64,167.64,167.64,167.64,1.5
2018-04-11T15:08:00,167.92,167.91,167.93,167.9,3.17325456
2018-04-11T15:09:00,168.07,167.99,168.13,167.7,67.7827
2018-04-11T15:10:00,167.66,167.92,168.02,167.66,44.148346999999994
2018-04-11T15:11:00,167.86,167.99,167.99,167.66,11.98284543
2018-04-11T15:12:00,167.62,167.89,167.92,167.55,6.53845621
2018-04-11T15:13:00,167.56,167.69,167.69,166.94,85.76556411
2018-04-11T15:17:00,167.69,167.71,167.71,167.69,9.0
2018-04-11T15:18:00,167.31,167.69,167.69,167.31,14.98737987
2018-04-11T15:21:00,167.78,167.47,167.78,167.47,11.1
2018-04-11T15:23:00,167.33,167.11,167.33,167.11,11.52641866
2018-04-11T15:24:00,167.41,167.41,167.41,167.41,1.0
2018-04-11T15:25:00,167.41,167.41,167.41,167.41,0.11408289
2018-04-11T15:26:00,167.12,167.12,167.12,167.12,11.91370626
2018-04-11T15:29:00,167.63,167.63,167.63,167.63,3.86602774
2018-04-11T15:30:00,167.52,167.52,167.64,167.51,57.04942646
2018-04-11T15:31:00,167.64,167.53,167.64,167.47,2.85740138
2018-04-11T15:32:00,167.53,167.53,167.53,167.53,0.07681376
2018-04-11T15:33:00,167.53,167.53,167.53,167.53,6.97858887
2018-04-11T15:36:00,167.58,167.58,167.58,167.58,1.0
2018-04-11T15:37:00,167.6,167.35,167.6,167.2,32.26144029
2018-04-11T15:39:00,167.28,167.28,167.28,167.28,0.997
2018-04-11T15:42:00,167.38,167.42,167.42,167.38,5.85062955
2018-04-11T15:43:00,167.08,167.26,167.26,166.67,40.24699128
2018-04-11T15:45:00,167.11,167.11,167.11,167.11,2.73859034
2018-04-11T15:46:00,166.96,167.23,167.23,166.96,7.75243171
2018-04-11T15:47:00,167.06,167.06,167.06,167.06,5.58310093
2018-04-11T15:50:00,167.06,167.06,167.06,167.06,2.72789907
2018-04-11T15:51:00,167.14,167.09,167.14,167.09,11.53641584
2018-04-11T15:52:00,167.06,167.0,167.06,167.0,0.58504
2018-04-11T15:53:00,167.1,167.1,167.1,167.1,11.06506198
2018-04-11T15:54:00,167.22,167.21,167.22,167.16,6.0644
2018-04-11T15:55:00,166.98,166.98,166.98,166.98,11.06
2018-04-11T15:56:00,167.0,167.01,167.1,167.0,24.31672
2018-04-11T15:57:00,167.01,167.01,167.03,166.65,38.59733054
2018-04-11T15:58:00,167.04,166.88,167.05,166.72,20.73164234
2018-04-11T15:59:00,167.05,167.06,167.06,167.05,1.16407961
2018-04-11T16:00:00,166.9,166.9,166.9,166.9,0.18899999999999995
2018-04-11T16:01:00,166.85,166.83,166.95,166.76,41.77238610000001
2018-04-11T16:02:00,166.74,167.31,167.31,166.69,25.36867629
2018-04-11T16:03:00,167.31,166.61,167.31,166.61,16.51330713
2018-04-11T16:04:00,166.6,166.3,166.72,166.3,45.71604097
2018-04-11T16:05:00,166.73,166.73,166.74,166.72,17.1962
2018-04-11T16:06:00,166.49,166.49,166.5,166.47,23.4214
2018-04-11T16:07:00,166.5,166.5,166.5,166.5,8.978
2018-04-11T16:08:00,166.5,166.5,166.5,166.5,8.975
2018-04-11T16:09:00,166.5,166.5,166.5,166.5,2.2509
2018-04-11T16:11:00,166.5,166.5,166.5,166.5,20.60935328
2018-04-11T16:12:00,166.5,166.5,166.5,166.5,5.68338113
2018-04-11T16:14:00,166.5,166.5,166.5,166.5,0.00035902
2018-04-11T16:17:00,166.69,166.58,166.69,166.58,13.91809865
2018-04-11T16:19:00,166.58,166.58,166.58,166.58,14.42007325
2018-04-11T16:20:00,166.5,166.5,166.5,166.5,6.5820000000000025
2018-04-11T16:22:00,166.54,166.54,166.54,166.54,7.4425
2018-04-11T16:23:00,166.28,166.0,166.28,165.99,219.25230994
2018-04-11T16:24:00,166.0,166.0,166.0,166.0,172.0712
2018-04-11T16:25:00,166.0,165.52,166.0,165.0,1328.25470706
2018-04-11T16:26:00,165.5,165.5,165.5,165.47,19.91992
2018-04-11T16:27:00,165.47,165.5,165.5,165.47,45.86121135000001
2018-04-11T16:28:00,165.5,165.41,165.5,165.4,80.50485
2018-04-11T16:29:00,165.41,165.5,165.5,165.41,31.05586722
2018-04-11T16:30:00,165.36,165.42,165.5,165.36,26.04431801
2018-04-11T16:31:00,165.5,165.5,165.5,165.29,107.66465071
2018-04-11T16:32:00,165.4,165.5,165.5,165.4,9.03333036
2018-04-11T16:33:00,165.36,165.47,165.5,165.36,25.07489149
2018-04-11T16:34:00,165.5,165.5,165.5,165.49,107.74996206
2018-04-11T16:35:00,165.5,165.5,165.5,165.39,188.33027893
2018-04-11T16:36:00,165.5,165.5,165.5,165.41,42.98015138
2018-04-11T16:37:00,165.45,165.48,165.48,165.45,25.60284817
2018-04-11T16:38:00,165.5,165.57,165.57,165.42,40.05023123
2018-04-11T16:39:00,165.41,165.56,165.57,165.38,36.68032366
2018-04-11T16:40:00,165.56,165.79,165.98,165.44,83.21354517
2018-04-11T16:41:00,165.72,165.66,165.74,165.66,39.55192691
2018-04-11T16:42:00,165.6,165.58,165.63,165.58,34.06653195
2018-04-11T16:43:00,165.54,166.12,166.12,165.54,22.896782
2018-04-11T16:44:00,165.66,165.62,165.66,165.6,24.61701780000001
2018-04-11T16:45:00,165.53,165.48,165.53,165.48,25.344367920000003
2018-04-11T16:46:00,165.43,165.0,165.63,165.0,431.36197144
2018-04-11T16:47:00,165.0,165.3,165.51,165.0,110.92801404
2018-04-11T16:48:00,165.93,165.94,165.94,165.88,30.1422
2018-04-11T16:49:00,165.86,165.86,165.86,165.86,0.6028
2018-04-11T16:50:00,165.86,165.56,165.86,165.56,210.02981754
2018-04-11T16:51:00,165.5,165.5,165.5,165.5,12.60290912
2018-04-11T16:52:00,165.5,165.5,165.5,165.5,1.64378272
2018-04-11T16:53:00,165.5,165.5,165.5,165.49,191.48749619
2018-04-11T16:54:00,165.36,165.18,165.5,165.18,32.14207228
2018-04-11T16:55:00,165.5,165.5,165.5,165.37,48.10329814
2018-04-11T16:56:00,165.5,165.5,165.5,165.46,76.33557422999998
2018-04-11T16:57:00,165.5,165.5,165.5,165.5,29.16193884
2018-04-11T16:58:00,165.82,165.82,165.82,165.82,0.603
2018-04-11T17:00:00,165.63,165.64,165.64,165.62,13.9626
2018-04-11T17:01:00,165.5,165.47,165.58,165.44,33.83365264
2018-04-11T17:02:00,165.44,165.44,165.44,165.44,7.5
2018-04-11T17:03:00,165.38,165.38,165.38,165.38,1.38635384
2018-04-11T17:04:00,165.35,165.35,165.35,165.35,6.4920194900000014
2018-04-11T17:05:00,165.35,165.3,165.35,165.3,24.42526745
2018-04-11T17:06:00,164.85,165.16,165.16,164.85,5.47174897
2018-04-11T17:07:00,165.07,165.05,165.07,165.05,0.51907843
2018-04-11T17:09:00,165.0,165.0,165.0,165.0,0.92065
2018-04-11T17:10:00,165.0,165.0,165.0,165.0,3.03155842
2018-04-11T17:11:00,165.0,165.0,165.0,165.0,6.026
2018-04-11T17:12:00,165.0,165.0,165.0,165.0,1.48897098
2018-04-11T17:13:00,165.0,165.0,165.0,165.0,5.00420858
2018-04-11T17:15:00,164.87,165.0,165.0,164.85,68.55730308
2018-04-11T17:16:00,164.72,164.7,164.72,164.7,7.93810594
2018-04-11T17:17:00,164.7,164.65,164.7,164.65,21.42695927
2018-04-11T17:18:00,164.7,164.14,164.7,164.09,509.28742444
2018-04-11T17:19:00,164.28,164.25,164.7,164.1,280.25041954
2018-04-11T17:20:00,164.65,164.25,164.65,164.25,13.34937375
2018-04-11T17:21:00,164.67,164.5,164.74,164.45,23.20271123
2018-04-11T17:22:00,164.5,164.81,164.81,164.5,37.36263441
2018-04-11T17:23:00,164.54,164.74,164.77,164.54,30.11718102
2018-04-11T17:24:00,164.7,164.78,164.8,164.7,28.3618521
2018-04-11T17:25:00,164.84,164.84,164.84,164.84,3.87700692
2018-04-11T17:27:00,164.84,164.84,164.84,164.84,12.3122
2018-04-11T17:28:00,164.97,165.0,165.0,164.97,1.8368
2018-04-11T17:30:00,164.98,164.88,165.0,164.88,41.16057219
2018-04-11T17:31:00,164.75,164.62,164.75,164.62,20.681410600000003
2018-04-11T17:32:00,164.83,165.0,165.0,164.83,150.0
2018-04-11T17:33:00,164.62,164.62,164.99,164.62,15.56448861
2018-04-11T17:34:00,164.6,164.02,164.6,164.0,527.4427253
2018-04-11T17:35:00,164.08,164.38,164.38,164.07,8.50499812
2018-04-11T17:36:00,164.09,164.0,164.61,163.97,577.62126242
2018-04-11T17:37:00,164.0,164.0,164.0,163.97,209.02291124
2018-04-11T17:38:00,164.0,164.0,164.0,164.0,49.14755195
2018-04-11T17:39:00,164.0,164.0,164.0,164.0,32.87289047
2018-04-11T17:40:00,164.0,164.0,164.0,164.0,21.75863276
2018-04-11T17:41:00,164.0,164.0,164.0,163.99,57.54314136
2018-04-11T17:42:00,164.0,164.0,164.0,164.0,26.93576909
2018-04-11T17:43:00,164.0,163.97,164.0,163.97,8.06401544
2018-04-11T17:44:00,164.0,164.0,164.0,164.0,9.87700928
2018-04-11T17:45:00,164.0,164.0,164.0,163.98,52.66328718
2018-04-11T17:46:00,163.99,164.0,164.0,163.99,16.91926998
2018-04-11T17:47:00,164.0,164.0,164.0,164.0,34.23764684
2018-04-11T17:48:00,164.0,164.0,164.0,164.0,16.50165919
2018-04-11T17:49:00,164.0,164.0,164.0,164.0,19.66065687
2018-04-11T17:50:00,164.0,164.0,164.0,164.0,6.9293000000000005
2018-04-11T17:51:00,164.0,164.0,164.0,164.0,9.88968838
2018-04-11T17:52:00,164.0,164.0,164.0,164.0,3.63069439
2018-04-11T17:53:00,164.0,164.0,164.0,164.0,38.11573586
2018-04-11T17:54:00,164.0,164.0,164.0,164.0,32.2733
2018-04-11T17:55:00,164.0,164.0,164.0,164.0,34.36165994
2018-04-11T17:56:00,164.0,164.0,164.0,164.0,78.37242232
2018-04-11T17:57:00,164.0,164.0,164.0,164.0,24.24772115
2018-04-11T17:58:00,164.0,164.0,164.0,164.0,67.73858990000001
2018-04-11T17:59:00,164.0,164.0,164.0,164.0,194.41132809
2018-04-11T18:00:00,164.0,164.0,164.0,164.0,221.83587019
2018-04-11T18:01:00,164.0,164.0,164.0,164.0,109.72192529
2018-04-11T18:02:00,164.0,164.0,164.0,164.0,12.9628
2018-04-11T18:03:00,164.0,164.39,164.39,164.0,4.8073070100000015
2018-04-11T18:04:00,164.31,164.34,164.37,164.31,17.64404447
2018-04-11T18:05:00,164.34,164.35,164.35,164.34,9.8873
2018-04-11T18:06:00,164.28,164.35,164.35,164.28,7.7771168400000015
2018-04-11T18:07:00,164.29,164.31,164.31,164.28,8.49661185
2018-04-11T18:08:00,164.09,164.34,164.34,164.09,1.01384401
2018-04-11T18:09:00,164.09,164.37,164.4,164.09,1.78320755
2018-04-11T18:10:00,164.11,164.0,164.11,163.9,77.76426375
2018-04-11T18:11:00,164.0,163.97,164.0,163.94,13.88120813
2018-04-11T18:12:00,163.94,164.0,164.0,163.94,38.67899910000001
2018-04-11T18:13:00,164.2,164.17,164.2,164.16,53.38581488
2018-04-11T18:14:00,164.19,164.19,164.2,164.19,2.28089921
2018-04-11T18:15:00,164.2,164.2,164.2,164.2,1.43953283
2018-04-11T18:16:00,164.2,164.2,164.2,164.2,24.16698342
2018-04-11T18:17:00,164.2,164.2,164.2,164.2,0.125
2018-04-11T18:18:00,164.2,164.2,164.2,164.2,19.88372641
2018-04-11T18:19:00,164.2,164.2,164.2,164.19,26.99866357
2018-04-11T18:20:00,164.35,164.35,164.35,164.35,2.68718583
2018-04-11T18:22:00,164.3,164.3,164.3,164.3,13.859000000000002
2018-04-11T18:23:00,164.3,164.3,164.3,164.3,3.19947929
2018-04-11T18:25:00,164.3,164.1,164.3,164.1,29.05561366
2018-04-11T18:26:00,164.1,164.1,164.1,164.1,1.45171993
2018-04-11T18:27:00,164.1,164.1,164.1,164.1,18.53440023
2018-04-11T18:28:00,164.1,164.09,164.1,164.09,7.05426211
2018-04-11T18:29:00,164.1,164.1,164.1,164.1,2.57087
2018-04-11T18:30:00,164.1,164.3,164.3,164.1,2.14262612
2018-04-11T18:31:00,164.11,164.1,164.11,164.09,43.83312434
2018-04-11T18:32:00,164.09,164.1,164.1,163.81,39.50942261
2018-04-11T18:33:00,164.1,164.1,164.1,164.1,1.11047852
2018-04-11T18:35:00,164.09,164.09,164.09,164.09,0.6
2018-04-11T18:36:00,163.99,164.0,164.01,163.94,69.6964943
2018-04-11T18:37:00,164.0,163.87,164.0,163.86,38.85340714
2018-04-11T18:38:00,163.87,163.68,164.0,163.61,65.2895397
2018-04-11T18:39:00,163.73,163.72,163.73,163.72,10.27667944
2018-04-11T18:41:00,163.81,164.01,164.01,163.81,23.18773707
2018-04-11T18:43:00,164.1,164.2,164.2,164.1,26.08355803000001
2018-04-11T18:44:00,164.1,164.1,164.1,164.1,10.0
2018-04-11T18:46:00,163.89,163.89,163.89,163.89,6.4
2018-04-11T18:48:00,164.09,164.1,164.1,164.09,3.90806328
2018-04-11T18:49:00,164.1,164.1,164.1,164.1,26.95764867
2018-04-11T18:50:00,164.1,164.1,164.1,164.1,0.09315245
2018-04-11T18:51:00,164.1,164.1,164.1,164.1,26.29887988
2018-04-11T18:53:00,164.1,164.1,164.1,164.1,0.12
2018-04-11T18:54:00,163.79,163.7,163.79,163.7,2.2
2018-04-11T18:55:00,164.1,164.1,164.1,164.1,21.3837
2018-04-11T18:56:00,164.08,164.1,164.1,164.08,2.00658048
2018-04-11T18:57:00,164.1,164.1,164.1,164.1,1.4114
2018-04-11T18:59:00,164.1,164.1,164.1,164.1,10.35
2018-04-11T19:00:00,163.95,164.25,164.25,163.86,52.56978712
2018-04-11T19:01:00,164.27,163.89,164.27,163.86,32.58302974
2018-04-11T19:02:00,164.19,163.95,164.2,163.95,70.42786127
2018-04-11T19:03:00,163.92,163.91,163.92,163.91,26.91179982
2018-04-11T19:04:00,163.91,163.91,163.91,163.91,24.30681871
2018-04-11T19:06:00,164.09,164.09,164.09,164.09,0.61
2018-04-11T19:07:00,163.99,163.96,163.99,163.96,5.39561886
2018-04-11T19:08:00,163.86,163.86,163.86,163.86,4.09321146
2018-04-11T19:09:00,163.98,163.98,163.98,163.98,0.247
2018-04-11T19:10:00,164.0,164.0,164.0,164.0,29.0555
2018-04-11T19:11:00,164.0,164.6,164.6,164.0,260.88823031
2018-04-11T19:12:00,164.62,164.94,165.04,164.62,396.73614386
2018-04-11T19:13:00,164.6,164.6,164.6,164.6,1.5
2018-04-11T19:16:00,164.76,164.77,164.77,164.76,2.0
2018-04-11T19:17:00,164.77,164.77,164.77,164.77,8.02
2018-04-11T19:18:00,164.97,164.76,165.17,164.76,239.15120758
2018-04-11T19:20:00,164.7,164.72,164.72,164.52,60.0
2018-04-11T19:24:00,164.41,164.37,164.45,164.37,38.75667656
2018-04-11T19:25:00,164.39,164.34,164.39,164.34,2.7476000000000003
2018-04-11T19:28:00,164.43,164.43,164.43,164.43,14.4926
2018-04-11T19:29:00,164.71,164.64,164.71,164.42,4.21624
2018-04-11T19:30:00,164.64,164.64,164.64,164.64,0.60812
2018-04-11T19:32:00,164.64,164.64,164.64,164.64,5.102
2018-04-11T19:34:00,164.87,164.89,164.89,164.87,13.5
2018-04-11T19:35:00,164.89,164.89,164.89,164.89,0.95033409
2018-04-11T19:36:00,164.89,164.89,164.89,164.89,1.0
2018-04-11T19:38:00,164.89,164.89,164.89,164.89,0.8014
2018-04-11T19:40:00,164.8,164.73,164.8,164.73,11.0
2018-04-11T19:41:00,164.89,165.42,165.57,164.89,253.0
2018-04-11T19:42:00,165.27,165.44,165.44,165.27,8.5
2018-04-11T19:43:00,165.63,165.63,165.63,165.63,1.0
2018-04-11T19:45:00,165.71,165.7,165.71,165.7,9.254838699999999
2018-04-11T19:46:00,165.7,165.71,165.71,165.7,29.67724
2018-04-11T19:47:00,165.78,165.78,165.78,165.78,0.4
2018-04-11T19:51:00,165.78,165.78,165.78,165.78,0.9487
2018-04-11T19:52:00,165.8,165.8,165.8,165.8,15.12
2018-04-11T19:53:00,165.8,165.8,165.8,165.8,1.01796
2018-04-11T19:54:00,165.78,165.92,166.0,165.78,4.1713000000000005
2018-04-11T19:55:00,166.0,166.0,166.0,166.0,5.29
2018-04-11T19:56:00,166.14,166.14,166.14,166.14,0.38583541
2018-04-11T19:57:00,166.17,166.19,166.19,166.17,1.8051
2018-04-11T19:58:00,166.14,166.14,166.14,166.14,0.36872828
2018-04-11T19:59:00,166.14,166.22,166.22,166.14,0.63844522
2018-04-11T20:00:00,166.14,166.35,166.35,166.14,39.68331239
2018-04-11T20:03:00,165.95,165.95,165.95,165.95,1.8378
2018-04-11T20:04:00,165.95,165.83,165.95,165.83,45.00602245
2018-04-11T20:06:00,166.08,166.18,166.18,166.08,13.10404584
2018-04-11T20:08:00,166.15,165.85,166.15,165.85,50.0
2018-04-11T20:10:00,166.24,166.24,166.24,166.24,0.6
2018-04-11T20:11:00,166.4,166.4,166.4,166.4,9.0
2018-04-11T20:13:00,166.13,166.13,166.13,166.13,1.0
2018-04-11T20:16:00,166.28,166.28,166.28,166.28,1.0
2018-04-11T20:19:00,166.14,166.31,166.31,166.14,2.0
2018-04-11T20:20:00,166.31,166.31,166.31,166.31,3.6077
2018-04-11T20:24:00,166.23,166.23,166.23,166.23,73.25581504
2018-04-11T20:25:00,166.2,166.2,166.2,166.2,3.66
2018-04-11T20:26:00,166.21,166.21,166.21,166.2,16.15420657
2018-04-11T20:27:00,166.2,165.99,166.2,165.99,9.15179593
2018-04-11T20:28:00,165.98,165.96,165.98,165.96,3.60796915
2018-04-11T20:30:00,166.01,166.01,166.01,166.01,7.15043697
2018-04-11T20:31:00,166.02,166.01,166.02,166.01,5.92759852
2018-04-11T20:34:00,166.02,165.96,166.02,165.96,12.41168967
2018-04-11T20:39:00,165.95,165.95,165.95,165.95,5.75063101
2018-04-11T20:42:00,165.96,165.95,166.02,165.95,5.209230000000002
2018-04-11T20:43:00,165.9,165.9,165.9,165.9,0.5764144
2018-04-11T20:44:00,165.96,165.97,165.97,165.96,4.1462
2018-04-11T20:46:00,165.94,165.9,166.27,165.9,35.3408
2018-04-11T20:47:00,165.92,165.92,165.92,165.92,1.0
2018-04-11T20:49:00,165.94,165.94,165.94,165.94,30.0
2018-04-11T20:51:00,165.96,165.96,165.96,165.96,1.80862802
2018-04-11T20:52:00,166.21,166.21,166.21,166.21,7.2076
2018-04-11T20:55:00,166.33,166.33,166.33,166.33,0.6020800000000001
2018-04-11T20:58:00,166.04,166.04,166.04,166.04,1.0
2018-04-11T21:00:00,166.28,166.28,166.28,166.28,0.2785417
2018-04-11T21:07:00,166.35,166.35,166.35,166.35,9.5
2018-04-11T21:09:00,166.54,166.6,166.65,166.54,48.34321289
2018-04-11T21:10:00,166.6,166.85,166.85,166.6,53.09540304
2018-04-11T21:11:00,166.71,166.6,166.72,166.6,7.48181996
2018-04-11T21:12:00,166.6,166.6,166.6,166.6,1.53737782
2018-04-11T21:13:00,166.6,166.6,166.6,166.6,2.4765474000000003
2018-04-11T21:14:00,166.6,166.6,166.6,166.6,1.49207599
2018-04-11T21:15:00,166.75,166.6,166.79,166.6,61.32281988
2018-04-11T21:16:00,166.6,166.6,166.6,166.6,2.87154681
2018-04-11T21:17:00,166.6,166.6,166.6,166.6,2.7903091900000003
2018-04-11T21:18:00,166.6,166.19,166.6,166.19,28.16766592
2018-04-11T21:19:00,166.19,166.19,166.19,166.19,23.22808417
2018-04-11T21:20:00,166.19,166.12,166.19,166.1,4.25908184
2018-04-11T21:21:00,166.1,165.95,166.1,165.95,11.66128742
2018-04-11T21:23:00,165.95,166.12,166.12,165.95,13.02155372
2018-04-11T21:24:00,166.23,166.23,166.23,166.23,1.40675658
2018-04-11T21:28:00,166.0,165.96,166.0,165.96,7.31845162
2018-04-11T21:29:00,165.95,165.95,165.95,165.95,1.0
2018-04-11T21:30:00,165.96,165.96,165.96,165.96,1.0
2018-04-11T21:33:00,166.27,166.27,166.27,166.27,17.43420099
2018-04-11T21:41:00,166.1,166.11,166.11,166.1,9.12
2018-04-11T21:44:00,166.1,166.1,166.1,166.1,2.12557801
2018-04-11T21:45:00,166.1,166.0,166.1,166.0,1.70086629
2018-04-11T21:46:00,166.0,166.0,166.0,166.0,1.17052395
2018-04-11T21:48:00,166.02,166.02,166.02,166.02,5.63026825
2018-04-11T21:49:00,166.0,166.0,166.0,166.0,1.46511564
2018-04-11T21:50:00,166.01,166.01,166.01,166.01,8.816
2018-04-11T21:51:00,166.0,166.0,166.0,166.0,2.19927752
2018-04-11T21:52:00,166.04,166.0,166.1,166.0,115.55426545
2018-04-11T21:53:00,166.0,166.0,166.01,166.0,18.6157052
2018-04-11T21:54:00,166.0,166.0,166.0,166.0,14.617121300000004
2018-04-11T21:55:00,166.0,166.0,166.0,166.0,28.15904485
2018-04-11T21:56:00,166.0,166.0,166.0,166.0,193.20955576
2018-04-11T21:57:00,166.0,166.0,166.0,166.0,165.40952491
2018-04-11T21:58:00,166.0,165.65,166.0,165.46,357.95855535
2018-04-11T21:59:00,165.9,165.9,165.9,165.9,0.53714834
2018-04-11T22:00:00,165.73,165.79,165.79,165.72,2.64767
2018-04-11T22:01:00,165.73,165.57,165.73,165.57,32.15849344
2018-04-11T22:02:00,165.57,165.57,165.57,165.57,14.58425974
2018-04-11T22:03:00,165.88,165.88,165.88,165.88,0.15
2018-04-11T22:06:00,165.79,165.78,165.79,165.55,38.09034000000001
2018-04-11T22:07:00,165.79,165.79,165.79,165.79,1.2106299999999999
2018-04-11T22:08:00,166.07,165.73,166.07,165.73,7.2139529000000016
2018-04-11T22:09:00,165.63,165.63,165.63,165.63,0.54636895
2018-04-11T22:10:00,165.78,165.78,165.78,165.78,0.54637
2018-04-11T22:11:00,165.73,165.79,165.79,165.73,1.15548228
2018-04-11T22:12:00,165.8,166.0,166.0,165.8,104.97067566
2018-04-11T22:13:00,165.85,165.85,165.85,165.85,1.0
2018-04-11T22:14:00,165.8,165.8,165.8,165.8,0.50436131
2018-04-11T22:15:00,165.83,165.83,165.83,165.83,14.86516614
2018-04-11T22:16:00,165.84,165.85,165.85,165.84,2.18943
2018-04-11T22:17:00,166.11,166.11,166.11,166.11,0.23279911
2018-04-11T22:19:00,165.95,165.95,165.95,165.95,5.2030201300000005
2018-04-11T22:21:00,165.96,165.96,165.96,165.96,0.41764054
2018-04-11T22:22:00,165.99,165.99,165.99,165.99,2.24212
2018-04-11T22:24:00,165.94,165.94,165.94,165.94,0.43078485
2018-04-11T22:25:00,166.23,166.23,166.23,166.23,0.4
2018-04-11T22:29:00,166.16,166.16,166.16,166.16,0.6539
2018-04-11T22:30:00,166.16,166.11,166.16,166.11,0.7099501500000001
2018-04-11T22:31:00,166.17,166.17,166.17,166.17,4.8
2018-04-11T22:33:00,166.17,165.94,166.17,165.94,9.463536950000002
2018-04-11T22:36:00,165.95,165.95,165.95,165.95,11.415999999999999
2018-04-11T22:37:00,165.96,165.96,165.96,165.96,0.21
2018-04-11T22:38:00,165.95,165.95,165.95,165.95,0.11
2018-04-11T22:39:00,165.94,165.94,165.94,165.94,0.6011
2018-04-11T22:47:00,165.73,165.73,165.73,165.73,0.20995675
2018-04-11T22:48:00,165.86,165.86,165.86,165.86,0.08
2018-04-11T22:49:00,165.86,165.85,165.86,165.85,2.7577
2018-04-11T22:51:00,165.86,165.86,165.86,165.86,0.6029
2018-04-11T22:52:00,165.85,165.85,165.85,165.85,1.0
2018-04-11T22:53:00,165.93,166.15,166.15,165.93,32.54046824
2018-04-11T22:54:00,166.15,166.1,166.15,166.02,17.63197128
2018-04-11T22:55:00,166.13,166.15,166.17,166.13,23.92472368
2018-04-11T22:56:00,166.03,166.03,166.03,166.03,0.36985999999999997
2018-04-11T22:57:00,166.05,166.0,166.05,166.0,31.45745727
2018-04-11T22:58:00,165.95,165.94,166.02,165.94,22.71647789
2018-04-11T23:00:00,166.04,165.95,166.05,165.95,16.21771297
2018-04-11T23:01:00,166.02,166.06,166.06,166.02,4.3270087099999985
2018-04-11T23:02:00,166.01,166.01,166.01,166.01,6.92125239
2018-04-11T23:03:00,166.09,165.96,166.1,165.96,25.2209655
2018-04-11T23:04:00,166.12,166.05,166.12,166.04,12.45781214
2018-04-11T23:05:00,166.11,165.95,166.11,165.95,31.3717472
2018-04-11T23:06:00,166.05,166.15,166.17,165.99,19.08245573
2018-04-11T23:07:00,166.14,166.1,166.16,166.1,45.75008719
2018-04-11T23:08:00,166.12,166.15,166.15,165.95,21.82733971
2018-04-11T23:09:00,166.14,166.16,166.16,166.14,15.2080466
2018-04-11T23:10:00,166.17,165.95,166.17,165.95,6.58916487
2018-04-11T23:11:00,166.1,166.1,166.1,166.1,0.44
2018-04-11T23:14:00,165.95,165.95,165.95,165.95,1.0
2018-04-11T23:15:00,166.0,166.14,166.14,166.0,26.6
2018-04-11T23:16:00,166.16,166.17,166.17,166.16,42.45941538
2018-04-11T23:17:00,166.17,165.96,166.17,165.96,9.2598213
2018-04-11T23:18:00,165.96,166.06,166.12,165.96,44.57638958
2018-04-11T23:19:00,165.74,166.11,166.11,165.67,17.97943891
2018-04-11T23:20:00,165.95,165.62,166.16,165.62,49.46788161
2018-04-11T23:21:00,165.73,165.73,165.73,165.73,3.13029
2018-04-11T23:22:00,165.97,166.14,166.14,165.97,17.4702
2018-04-11T23:23:00,165.85,165.55,166.02,165.55,80.1852071
2018-04-11T23:24:00,165.78,165.56,166.0,165.56,45.12626614
2018-04-11T23:25:00,165.5,165.51,165.93,165.5,22.72657157
2018-04-11T23:26:00,165.53,165.54,165.54,165.51,20.79812956
2018-04-11T23:27:00,165.77,165.73,165.77,165.73,30.09233611
2018-04-11T23:28:00,165.5,165.47,165.51,165.47,31.84755448
2018-04-11T23:29:00,165.47,165.33,165.62,165.33,20.79925002
2018-04-11T23:30:00,165.66,165.48,165.73,165.48,25.26846575
2018-04-11T23:31:00,165.62,165.5,165.62,165.5,8.000813280000001
2018-04-11T23:33:00,165.84,165.84,165.84,165.84,3.3405
2018-04-11T23:34:00,166.03,166.03,166.03,166.03,5.35274471
2018-04-11T23:35:00,165.87,166.17,166.17,165.87,34.85135698
2018-04-11T23:36:00,166.17,166.17,166.17,166.17,8.08744885
2018-04-11T23:37:00,166.17,166.17,166.17,166.17,10.02666768
2018-04-11T23:38:00,166.17,166.17,166.17,166.17,13.80547541
2018-04-11T23:41:00,165.86,165.77,165.91,165.77,14.52090892
2018-04-11T23:42:00,165.71,165.72,165.72,165.71,48.3429
2018-04-11T23:43:00,165.72,165.72,165.72,165.72,7.8444
2018-04-11T23:44:00,165.71,165.71,165.71,165.71,9.77109255
2018-04-11T23:46:00,165.69,165.69,165.69,165.69,6.59619316
2018-04-11T23:48:00,165.74,166.51,166.94,165.74,709.45830828
2018-04-11T23:49:00,166.58,166.71,166.91,166.57,152.06894367
2018-04-11T23:50:00,166.71,166.71,166.72,166.71,98.08489446
2018-04-11T23:51:00,166.72,166.71,166.72,166.71,14.111387300000002
2018-04-11T23:52:00,166.71,166.31,166.71,166.31,32.80939139
2018-04-11T23:53:00,166.4,166.38,166.4,166.08,8.19702
2018-04-11T23:54:00,166.14,166.14,166.14,166.14,0.5985
2018-04-11T23:55:00,166.21,166.21,166.21,166.21,5.0
2018-04-11T23:58:00,166.33,165.91,166.34,165.91,11.13321115
2018-04-11T23:59:00,165.88,166.03,166.03,165.88,11.63513848
2018-04-12T00:00:00,165.94,165.95,166.21,165.88,41.15215109
2018-04-12T00:01:00,166.2,166.27,166.27,166.2,10.91530255
2018-04-12T00:02:00,166.33,166.11,166.56,166.11,17.908166610000006
2018-04-12T00:03:00,166.18,166.32,166.39,166.01,37.83309022
2018-04-12T00:04:00,166.48,167.12,167.9,165.88,1728.34811606
2018-04-12T00:05:00,167.06,167.17,167.17,166.94,36.16083612
2018-04-12T00:06:00,167.15,167.15,167.15,167.15,3.13747395
2018-04-12T00:08:00,167.16,167.36,167.45,167.16,258.77486874
2018-04-12T00:09:00,167.05,167.5,167.6,167.05,359.05981666
2018-04-12T00:10:00,167.7,167.61,167.7,167.35,24.27890353
2018-04-12T00:11:00,167.62,167.64,168.18,167.32,418.83877511
2018-04-12T00:12:00,167.64,167.79,167.84,167.64,25.94051259
2018-04-12T00:13:00,167.81,167.71,167.81,167.42,49.83610891
2018-04-12T00:14:00,167.71,167.63,167.76,167.36,49.6763102
2018-04-12T00:15:00,167.56,167.97,168.98,167.56,2505.19037627
2018-04-12T00:16:00,167.97,168.11,168.41,167.97,52.67392208
2018-04-12T00:17:00,168.1,168.45,168.46,168.01,151.88867325
2018-04-12T00:18:00,168.61,168.06,168.67,168.06,243.19002995
2018-04-12T00:19:00,168.37,168.43,168.43,168.37,11.75313357
2018-04-12T00:20:00,168.55,168.83,168.83,168.49,45.64294712
2018-04-12T00:21:00,168.79,168.84,168.85,168.79,42.27306367
2018-04-12T00:22:00,168.84,168.34,168.86,168.34,41.288317299999996
2018-04-12T00:23:00,168.7,168.89,168.89,168.7,19.93223944
2018-04-12T00:24:00,168.88,169.0,169.0,168.5,45.88701598
2018-04-12T00:25:00,168.96,169.16,169.16,168.64,27.77787369999999
2018-04-12T00:26:00,169.26,168.75,169.3,168.75,13.43137263
2018-04-12T00:27:00,169.25,169.29,169.29,169.25,12.3222505
2018-04-12T00:28:00,169.16,169.17,169.17,169.16,18.65117954
2018-04-12T00:29:00,169.08,168.47,169.09,168.47,30.91368113
2018-04-12T00:30:00,168.11,168.11,168.11,168.11,0.07167816
2018-04-12T00:31:00,168.46,168.46,168.46,168.46,7.8652
2018-04-12T00:33:00,168.17,168.61,168.61,168.17,79.15700076
2018-04-12T00:34:00,168.37,168.37,168.37,168.37,0.33532705
2018-04-12T00:35:00,168.39,168.39,168.39,168.39,3.88976911
2018-04-12T00:36:00,168.37,168.41,168.41,168.23,4.22915425
2018-04-12T00:37:00,168.35,168.06,168.38,168.06,2.0
2018-04-12T00:38:00,168.18,168.18,168.18,168.18,1.0
2018-04-12T00:40:00,168.09,168.09,168.09,168.09,0.1
2018-04-12T00:42:00,168.45,168.45,168.45,168.45,1.1
2018-04-12T00:43:00,168.32,168.43,168.65,168.32,14.2119
2018-04-12T00:44:00,168.52,168.52,168.52,168.52,0.19814383
2018-04-12T00:45:00,168.76,168.76,168.76,168.76,1.85
2018-04-12T00:46:00,168.61,168.63,168.63,168.61,0.82364847
2018-04-12T00:47:00,168.76,169.37,169.37,168.76,39.52019016
2018-04-12T00:48:00,169.13,169.0,169.13,169.0,4.41715444
2018-04-12T00:49:00,169.29,169.05,169.38,169.0,23.399
2018-04-12T00:51:00,169.19,169.12,169.19,169.12,4.5920005800000006
2018-04-12T00:52:00,169.14,169.26,169.4,169.14,15.80215004
2018-04-12T00:54:00,169.37,169.62,169.83,169.27,300.00786027
2018-04-12T00:55:00,169.64,169.33,169.64,169.33,74.00642433
2018-04-12T00:56:00,169.33,169.12,169.33,169.1,36.14735269
2018-04-12T00:57:00,169.1,169.1,169.1,169.1,112.15019129
2018-04-12T00:58:00,169.19,169.1,169.19,169.1,6.45884629
2018-04-12T00:59:00,169.1,169.11,169.11,169.1,6.59359003
2018-04-12T01:00:00,169.11,169.2,169.34,169.1,116.23394984
2018-04-12T01:01:00,169.2,169.23,169.42,169.1,48.81628216
2018-04-12T01:02:00,169.33,169.26,169.92,169.26,186.96300812
2018-04-12T01:03:00,169.24,169.26,169.36,169.24,13.11394755
2018-04-12T01:04:00,169.24,169.32,169.32,169.24,11.70000339
2018-04-12T01:05:00,169.24,169.21,169.32,169.21,50.15406385
2018-04-12T01:06:00,169.31,169.31,169.31,169.31,15.0
2018-04-12T01:08:00,169.31,169.63,169.63,169.31,7.55931325
2018-04-12T01:11:00,169.33,169.2,169.33,169.2,1.0
2018-04-12T01:12:00,169.43,169.41,169.54,169.2,128.39236051
2018-04-12T01:13:00,169.26,169.2,169.26,169.2,10.14633232
2018-04-12T01:14:00,169.2,169.2,169.21,169.2,66.00113771
2018-04-12T01:15:00,169.2,169.2,169.34,169.2,58.79927041
2018-04-12T01:16:00,169.2,169.2,169.21,169.2,291.06628923
2018-04-12T01:17:00,169.2,169.2,169.2,169.2,99.84808797
2018-04-12T01:18:00,169.2,169.2,169.2,169.2,32.65185477
2018-04-12T01:19:00,169.21,169.21,169.21,169.2,2.93269914
2018-04-12T01:20:00,169.21,169.2,169.21,169.2,3.07584937
2018-04-12T01:21:00,169.2,169.21,169.21,169.2,3.28756192
2018-04-12T01:22:00,169.21,169.2,169.21,169.2,2.42925098
2018-04-12T01:23:00,169.2,169.12,169.2,169.12,147.83716828
2018-04-12T01:24:00,168.93,168.58,168.93,168.58,7.27419542
2018-04-12T01:25:00,168.58,168.46,168.73,168.46,10.42631732
2018-04-12T01:26:00,168.63,168.66,168.66,168.63,4.37678892
2018-04-12T01:27:00,168.83,168.97,168.97,168.83,11.0
2018-04-12T01:28:00,168.66,168.66,168.66,168.66,0.1477177
2018-04-12T01:29:00,168.68,168.66,168.68,168.66,23.95
2018-04-12T01:35:00,168.95,168.95,168.95,168.95,0.9
2018-04-12T01:36:00,168.95,168.99,168.99,168.95,1.5408654
2018-04-12T01:37:00,168.66,168.66,168.66,168.66,6.43
2018-04-12T01:38:00,168.66,168.66,168.66,168.66,10.18
2018-04-12T01:40:00,168.87,168.87,168.87,168.87,1.1848
2018-04-12T01:42:00,168.92,168.92,168.92,168.92,10.0
2018-04-12T01:44:00,168.71,168.51,168.71,168.45,4.0448580000000005
2018-04-12T01:48:00,168.16,168.35,168.49,168.07,14.13580211
2018-04-12T01:49:00,168.32,168.23,168.35,168.23,14.6359
2018-04-12T01:50:00,168.34,168.42,168.42,168.34,30.0
2018-04-12T01:51:00,168.23,168.23,168.23,168.23,1.1888
2018-04-12T01:52:00,168.23,168.23,168.23,168.23,0.6
2018-04-12T01:58:00,168.38,168.44,168.44,168.1,67.18641614
2018-04-12T01:59:00,168.44,168.36,168.44,168.35,70.00617603
2018-04-12T02:00:00,168.44,169.09,169.09,168.44,52.85172539
2018-04-12T02:01:00,168.36,168.36,168.36,168.36,0.28959421
2018-04-12T02:02:00,168.5,168.07,168.5,167.98,15.71004385
2018-04-12T02:03:00,167.92,167.65,167.92,167.46,49.11673753
2018-04-12T02:04:00,167.47,167.59,167.59,167.31,169.02378509
2018-04-12T02:05:00,167.6,167.83,167.83,167.6,10.41352
2018-04-12T02:06:00,167.51,167.51,167.51,167.51,34.66131
2018-04-12T02:07:00,167.46,167.73,167.73,167.19,25.67721021
2018-04-12T02:08:00,167.71,167.81,167.86,167.67,14.58258073
2018-04-12T02:09:00,168.12,168.13,168.13,168.12,11.9775
2018-04-12T02:11:00,168.2,168.2,168.2,168.2,10.0
2018-04-12T02:12:00,167.96,167.95,167.96,167.95,4.13306173
2018-04-12T02:16:00,168.51,168.14,168.51,168.14,28.11430495
2018-04-12T02:19:00,168.45,168.45,168.45,168.45,8.902999999999997
2018-04-12T02:21:00,168.22,168.02,168.22,168.02,10.3
2018-04-12T02:23:00,168.47,168.4,168.47,168.4,0.17759999999999998
2018-04-12T02:26:00,168.07,168.39,168.39,168.07,2.0
2018-04-12T02:27:00,168.07,168.07,168.07,168.07,10.0
2018-04-12T02:29:00,167.92,167.92,167.92,167.92,2.7022
2018-04-12T02:32:00,167.78,167.66,167.78,167.66,1.8487
2018-04-12T02:34:00,168.05,168.15,168.15,168.05,20.50146586
2018-04-12T02:36:00,168.13,168.15,168.15,168.12,46.94133985
2018-04-12T02:37:00,168.15,168.34,168.34,168.15,6.48719408
2018-04-12T02:38:00,168.36,168.45,168.45,168.36,11.222
2018-04-12T02:39:00,168.82,168.19,168.82,168.19,40.736891899999996
2018-04-12T02:40:00,168.09,168.4,168.4,168.06,28.95402599
2018-04-12T02:41:00,168.91,168.91,168.91,168.91,1.3846
2018-04-12T02:43:00,168.66,168.66,168.66,168.66,1.0
2018-04-12T02:44:00,168.63,168.63,168.63,168.63,0.27672921
2018-04-12T02:48:00,168.77,168.77,168.77,168.77,0.99986998
2018-04-12T02:49:00,168.91,169.0,169.0,168.91,8.109
2018-04-12T02:50:00,169.02,169.02,169.02,169.02,0.128853
2018-04-12T02:52:00,169.04,169.03,169.04,169.03,11.87574906
2018-04-12T02:54:00,169.34,169.39,169.39,169.34,2.19346
2018-04-12T02:55:00,169.16,169.16,169.16,169.16,3.9
2018-04-12T02:56:00,169.11,169.1,169.11,169.1,30.0
2018-04-12T02:58:00,169.0,169.0,169.0,169.0,0.918834
2018-04-12T03:00:00,169.15,169.15,169.15,169.15,0.1
2018-04-12T03:01:00,169.27,169.22,169.27,169.2,1.88061115
2018-04-12T03:03:00,169.2,169.2,169.2,169.2,2.75838885
2018-04-12T03:05:00,169.21,169.3,169.3,169.21,10.0
2018-04-12T03:08:00,169.29,169.24,169.29,169.24,1.3846
2018-04-12T03:11:00,169.12,168.91,169.12,168.91,1.30115913
2018-04-12T03:14:00,169.05,169.06,169.06,169.05,2.5587
2018-04-12T03:15:00,169.06,169.06,169.06,169.06,1.64502
2018-04-12T03:16:00,169.06,169.06,169.06,169.06,0.8227199999999999
2018-04-12T03:17:00,169.06,169.06,169.06,169.06,0.4119100000000001
2018-04-12T03:18:00,169.06,169.06,169.06,169.06,0.07357899999999999
2018-04-12T03:20:00,169.3,169.3,169.3,169.3,2.5839999999999996
2018-04-12T03:22:00,169.3,169.3,169.3,169.3,2.3626
2018-04-12T03:30:00,169.47,169.47,169.47,169.47,0.91043678
2018-04-12T03:31:00,169.25,169.47,169.47,169.25,10.45034734
2018-04-12T03:32:00,169.47,169.47,169.47,169.47,3.43121588
2018-04-12T03:34:00,169.47,169.47,169.47,169.47,0.80155812
2018-04-12T03:35:00,169.47,169.27,169.47,169.27,6.7035351400000005
2018-04-12T03:40:00,169.06,168.95,169.06,168.95,0.41135
2018-04-12T03:41:00,168.92,168.92,168.92,168.92,2.05677
2018-04-12T03:44:00,169.11,169.11,169.11,169.11,1.3259999999999998
2018-04-12T03:45:00,169.08,169.08,169.08,169.08,2.3
2018-04-12T03:47:00,169.11,169.11,169.11,169.11,3.6910000000000003
2018-04-12T03:48:00,169.1,169.1,169.1,169.1,0.99
2018-04-12T03:50:00,169.18,169.18,169.18,169.18,1.181
2018-04-12T03:51:00,169.13,169.13,169.13,169.13,0.51462
2018-04-12T03:53:00,169.33,169.28,169.33,169.28,2.0034400000000003
2018-04-12T03:56:00,169.05,169.05,169.05,169.05,1.20010622
2018-04-12T03:58:00,169.22,169.22,169.22,169.22,23.261999999999997
2018-04-12T03:59:00,169.09,169.09,169.09,169.09,10.14206108
2018-04-12T04:00:00,169.22,169.22,169.22,169.22,1.1835
2018-04-12T04:02:00,169.21,169.22,169.22,169.21,14.09029
2018-04-12T04:03:00,169.22,169.22,169.22,169.22,2.0
2018-04-12T04:04:00,169.22,169.22,169.22,169.22,16.65026469
2018-04-12T04:05:00,169.22,169.61,169.61,169.22,26.65533531
2018-04-12T04:08:00,169.51,169.6,169.6,169.51,22.5951
2018-04-12T04:09:00,169.6,169.68,169.69,169.6,4.26943032
2018-04-12T04:10:00,169.6,169.6,169.6,169.6,20.42934363
2018-04-12T04:11:00,169.6,169.6,169.6,169.6,30.91689626
2018-04-12T04:12:00,169.72,169.72,169.72,169.72,0.070125
2018-04-12T04:19:00,169.6,169.6,169.76,169.6,38.47619260000001
2018-04-12T04:20:00,169.6,169.73,169.73,169.6,3.3563
2018-04-12T04:21:00,169.6,169.6,169.6,169.6,0.38345290000000004
2018-04-12T04:22:00,169.6,169.6,169.61,169.6,3.03331355
2018-04-12T04:23:00,169.6,169.6,169.6,169.6,0.72386285
2018-04-12T04:24:00,169.6,169.69,169.72,169.6,23.95820428
2018-04-12T04:28:00,169.89,169.9,169.9,169.89,3.74362349
2018-04-12T04:31:00,169.9,169.9,169.9,169.9,0.58943
2018-04-12T04:34:00,169.85,169.85,169.85,169.85,1.1918
2018-04-12T04:35:00,169.53,169.29,169.87,169.29,125.25581504
2018-04-12T04:39:00,169.19,169.19,169.19,169.19,1.94662034
2018-04-12T04:40:00,169.39,169.01,169.39,169.01,15.8593
2018-04-12T04:41:00,169.23,169.23,169.23,169.23,0.2
2018-04-12T04:42:00,169.05,169.05,169.05,169.05,1.0
2018-04-12T04:43:00,169.36,169.36,169.36,169.36,4.0
2018-04-12T04:45:00,169.4,169.4,169.4,169.4,0.75
2018-04-12T04:48:00,169.43,169.43,169.43,169.43,0.8220000000000001
2018-04-12T04:51:00,169.69,169.69,169.69,169.69,9.696
2018-04-12T04:52:00,169.7,169.42,169.7,169.42,9.881
2018-04-12T04:53:00,169.48,169.33,169.48,169.33,27.61024641
2018-04-12T04:54:00,169.56,169.56,169.56,169.56,20.410999999999998
2018-04-12T04:55:00,169.46,169.4,169.99,169.4,112.03197
2018-04-12T04:56:00,169.8,169.98,169.98,169.78,17.2181
2018-04-12T05:00:00,169.92,169.92,169.92,169.9,1.4917
2018-04-12T05:01:00,169.65,169.58,169.95,169.53,13.16249704
2018-04-12T05:03:00,169.78,169.78,169.78,169.78,1.0
2018-04-12T05:04:00,169.63,169.63,169.63,169.63,1.0
2018-04-12T05:05:00,169.98,170.8,170.8,169.98,260.22
2018-04-12T05:06:00,170.07,170.14,170.14,169.88,63.2864
2018-04-12T05:07:00,170.27,170.25,170.27,170.25,24.9124
2018-04-12T05:08:00,170.03,170.0,170.03,170.0,10.42137104
2018-04-12T05:09:00,170.14,170.42,171.0,170.13,332.68411168
2018-04-12T05:10:00,170.46,170.42,170.47,170.42,6.27212534
2018-04-12T05:11:00,170.42,170.42,170.42,170.42,0.14739588
2018-04-12T05:12:00,170.42,170.58,170.58,170.42,1.59670808
2018-04-12T05:13:00,170.42,170.59,170.59,170.42,3.69561165
2018-04-12T05:14:00,170.42,170.42,170.42,170.42,3.07528553
2018-04-12T05:15:00,170.42,170.42,170.42,170.42,0.16588294
2018-04-12T05:16:00,170.42,170.42,170.42,170.42,0.40848
2018-04-12T05:17:00,170.42,170.38,170.42,170.38,27.30613892
2018-04-12T05:18:00,170.38,170.38,170.38,170.38,0.2927842
2018-04-12T05:19:00,170.38,170.36,170.38,170.36,11.72863193
2018-04-12T05:20:00,170.37,170.53,170.53,170.37,22.34030121
2018-04-12T05:21:00,170.53,170.53,170.6,170.53,9.14104541
2018-04-12T05:22:00,170.57,170.53,170.59,170.53,12.12609328
2018-04-12T05:23:00,170.53,170.9,170.9,170.53,19.61630102
2018-04-12T05:24:00,170.53,170.33,170.53,170.33,37.36019016
2018-04-12T05:25:00,170.43,170.72,170.78,170.43,17.26873711
2018-04-12T05:26:00,170.76,170.76,170.76,170.76,5.0
2018-04-12T05:28:00,170.44,170.44,170.44,170.44,1.0
2018-04-12T05:29:00,170.49,170.44,170.49,170.44,31.14690778
2018-04-12T05:30:00,170.44,170.93,170.94,170.44,32.86999999
2018-04-12T05:31:00,170.55,170.4,170.55,170.4,34.27766
2018-04-12T05:32:00,170.8,170.8,170.8,170.8,1.0
2018-04-12T05:33:00,170.81,170.65,170.81,170.65,10.92007888
2018-04-12T05:34:00,170.77,170.78,170.78,170.77,0.7073394399999999
2018-04-12T05:35:00,170.82,171.0,171.0,170.82,0.591
2018-04-12T05:36:00,171.0,171.0,171.0,171.0,8.83420899
2018-04-12T05:37:00,171.0,171.0,171.0,171.0,0.40809
2018-04-12T05:38:00,171.0,171.0,171.0,171.0,1.13552946
2018-04-12T05:39:00,171.1,171.08,171.71,171.07,10.47776835
2018-04-12T05:42:00,171.53,171.04,171.54,171.04,5.7085
2018-04-12T05:43:00,171.46,171.46,171.46,171.46,0.17564525
2018-04-12T05:45:00,171.38,171.2,171.38,171.0,66.19620721
2018-04-12T05:47:00,171.13,171.38,171.38,171.13,25.736
2018-04-12T05:50:00,171.36,171.36,171.36,171.36,0.3
2018-04-12T05:51:00,171.37,171.13,171.46,171.13,50.48557411
2018-04-12T05:53:00,171.2,171.2,171.2,171.2,2.03457106
2018-04-12T05:54:00,171.2,171.2,171.2,171.2,0.00066906
2018-04-12T05:55:00,171.56,171.56,171.56,171.56,1.063
2018-04-12T05:56:00,171.75,171.88,171.88,171.75,4.2114400000000005
2018-04-12T05:57:00,171.96,172.0,172.0,171.96,29.066999999999997
2018-04-12T05:58:00,172.0,172.2,172.4,172.0,17.2962299
2018-04-12T06:00:00,172.2,172.2,172.2,172.2,0.06
2018-04-12T06:01:00,171.89,171.87,171.89,171.87,3.92857092
2018-04-12T06:02:00,172.2,172.2,172.2,172.2,3.0
2018-04-12T06:05:00,171.87,171.76,171.87,171.76,75.458
2018-04-12T06:10:00,171.43,171.12,171.74,171.12,100.6717125
2018-04-12T06:11:00,171.12,171.12,171.12,171.12,0.5895
2018-04-12T06:14:00,171.16,171.13,171.6,171.12,49.77774
2018-04-12T06:16:00,171.17,171.17,171.17,171.17,8.8747701
2018-04-12T06:17:00,171.21,171.21,171.21,171.21,0.65714765
2018-04-12T06:18:00,171.0,170.66,171.0,170.66,185.31601682
2018-04-12T06:19:00,170.65,170.65,170.65,170.65,58.26324
2018-04-12T06:23:00,170.6,170.51,170.6,170.51,7.91410348
2018-04-12T06:24:00,170.58,170.58,170.58,170.58,0.21144601
2018-04-12T06:25:00,170.59,170.5,170.59,170.5,0.44771143
2018-04-12T06:26:00,170.49,170.5,170.5,170.49,3.92770039
2018-04-12T06:27:00,170.77,170.77,170.77,170.77,5.8626432600000005
2018-04-12T06:35:00,170.72,170.72,170.72,170.72,1.0
2018-04-12T06:38:00,170.53,170.39,170.53,170.39,234.76909834
2018-04-12T06:39:00,170.32,170.45,170.45,170.19,3.33895649
2018-04-12T06:49:00,170.72,170.72,170.72,170.72,0.42095894
2018-04-12T06:50:00,170.7,170.7,170.7,170.68,21.592
2018-04-12T06:51:00,170.75,170.75,170.75,170.75,0.09
2018-04-12T06:52:00,170.74,170.71,170.74,170.71,2.231
2018-04-12T06:56:00,170.74,170.74,170.74,170.74,1.0
2018-04-12T06:58:00,170.6,170.84,170.84,170.45,5.0
2018-04-12T06:59:00,170.44,170.45,170.45,170.44,2.0
2018-04-12T07:02:00,170.81,170.85,170.85,170.81,20.0
2018-04-12T07:04:00,170.86,171.31,171.31,170.86,102.85146451
2018-04-12T07:05:00,170.87,170.98,170.98,170.87,2.73385628
2018-04-12T07:06:00,170.9,170.9,170.9,170.9,39.94300000000001
2018-04-12T07:07:00,170.89,170.89,170.89,170.89,5.8833
2018-04-12T07:08:00,170.89,170.89,170.89,170.89,10.2784
2018-04-12T07:12:00,170.6,170.6,170.6,170.6,1.0
2018-04-12T07:13:00,170.5,170.4,170.5,170.4,2.0
2018-04-12T07:14:00,170.46,170.46,170.46,170.46,18.668
2018-04-12T07:18:00,170.62,170.45,170.62,170.45,11.57144524
2018-04-12T07:19:00,170.31,169.78,170.31,169.29,256.02567599
2018-04-12T07:20:00,169.8,169.78,169.8,169.76,26.4448
2018-04-12T07:22:00,169.8,169.74,169.8,169.74,5.90308568
2018-04-12T07:24:00,170.18,170.19,170.19,170.18,5.3
2018-04-12T07:25:00,170.1,170.1,170.1,170.1,2.0
2018-04-12T07:30:00,169.85,170.22,170.22,169.85,14.38306108
2018-04-12T07:31:00,169.68,169.74,169.74,169.68,19.01965326
2018-04-12T07:32:00,169.66,169.66,169.66,169.66,8.460617599999999
2018-04-12T07:33:00,169.71,169.65,169.71,169.65,22.945
2018-04-12T07:34:00,169.71,169.7,170.02,169.7,11.2197375
2018-04-12T07:35:00,169.69,169.69,169.69,169.69,8.8661
2018-04-12T07:36:00,169.74,169.9,169.9,169.7,99.99122879999999
2018-04-12T07:37:00,169.69,169.9,169.9,169.58,28.44660825
2018-04-12T07:38:00,169.8,169.46,169.8,169.39,67.88545902
2018-04-12T07:39:00,170.13,169.87,170.13,169.87,1.45336731
2018-04-12T07:40:00,169.8,169.8,169.8,169.8,0.50298
2018-04-12T07:41:00,169.72,169.72,169.72,169.72,2.13082514
2018-04-12T07:42:00,169.84,169.84,169.84,169.84,12.3696
2018-04-12T07:44:00,169.69,169.33,169.71,169.32,8.180109999999999
2018-04-12T07:45:00,169.17,168.92,169.17,168.92,43.41860975
2018-04-12T07:46:00,168.9,169.06,169.06,168.9,1.5933000000000002
2018-04-12T07:48:00,169.2,169.19,169.2,169.19,21.6323
2018-04-12T07:49:00,169.48,169.57,169.58,169.48,16.5233
2018-04-12T07:50:00,169.63,169.4,169.63,169.4,1.7712
2018-04-12T07:51:00,169.4,169.4,169.67,169.4,11.5077
2018-04-12T07:54:00,169.09,169.05,169.09,169.05,3.594
2018-04-12T07:56:00,169.01,167.48,169.13,167.48,203.74793968
2018-04-12T07:57:00,167.38,167.22,167.72,167.11,162.47834452
2018-04-12T07:58:00,167.11,167.11,167.12,167.11,159.29092519
2018-04-12T07:59:00,167.11,166.24,167.11,165.94,550.4194981
2018-04-12T08:00:00,166.09,166.09,166.09,166.09,2.49
2018-04-12T08:01:00,166.34,166.1,166.34,166.1,4.38699927
2018-04-12T08:02:00,165.86,166.43,166.43,165.05,439.43095181
2018-04-12T08:03:00,165.56,166.23,166.23,165.56,22.25888412
2018-04-12T08:04:00,166.06,166.23,166.23,166.05,91.6758
2018-04-12T08:05:00,165.85,166.11,166.2,165.69,23.83525617
2018-04-12T08:06:00,165.88,166.12,166.12,165.88,1.8321694
2018-04-12T08:07:00,166.03,166.91,166.91,166.03,58.24480397
2018-04-12T08:08:00,167.01,166.13,167.01,165.8,85.2
2018-04-12T08:09:00,167.04,166.97,167.06,166.97,31.58628858
2018-04-12T08:11:00,166.4,166.4,166.4,166.4,0.69362292
2018-04-12T08:14:00,166.47,166.47,166.47,166.47,2.88160637
2018-04-12T08:15:00,166.65,166.61,166.85,166.42,11.53877119
2018-04-12T08:16:00,166.64,166.34,166.89,166.34,62.14550921
2018-04-12T08:17:00,166.53,166.53,166.87,166.53,1.48331512
2018-04-12T08:18:00,166.54,166.68,166.69,166.54,1.58671836
2018-04-12T08:19:00,166.79,166.79,166.79,166.79,1.8064
2018-04-12T08:21:00,166.99,166.84,166.99,166.84,4.0
2018-04-12T08:22:00,166.84,166.9,166.98,166.71,16.25233515
2018-04-12T08:23:00,166.81,166.93,166.99,166.66,12.3650954
2018-04-12T08:24:00,166.95,166.66,166.95,166.66,12.46136893
2018-04-12T08:25:00,166.6,166.6,166.6,166.6,1.23635207
2018-04-12T08:27:00,166.99,166.99,166.99,166.74,74.86645695
2018-04-12T08:28:00,166.74,166.74,166.74,166.74,3.3386
2018-04-12T08:31:00,166.74,166.74,166.74,166.74,1.0
2018-04-12T08:33:00,166.59,166.59,166.59,166.59,9.6363
2018-04-12T08:37:00,167.0,167.0,167.0,167.0,3.2560952000000003
2018-04-12T08:39:00,167.0,166.97,167.0,166.97,121.14026486
2018-04-12T08:40:00,167.0,167.0,167.0,167.0,5.0
2018-04-12T08:41:00,167.0,166.98,167.0,166.98,17.29588432
2018-04-12T08:42:00,166.99,166.93,166.99,166.93,1.5997400000000002
2018-04-12T08:44:00,166.49,166.49,166.49,166.49,1.0
2018-04-12T08:45:00,166.95,166.98,166.98,166.84,9.14337299
2018-04-12T08:46:00,166.89,166.79,166.89,166.79,21.1468329
2018-04-12T08:47:00,166.43,166.58,166.58,166.28,40.91071619
2018-04-12T08:48:00,166.63,166.63,166.63,166.63,7.95481546
2018-04-12T08:49:00,166.76,166.44,166.76,166.44,19.48160715
2018-04-12T08:50:00,166.48,166.48,166.48,166.48,9.77117876
2018-04-12T08:51:00,166.44,166.43,166.44,166.4,16.551662099999998
2018-04-12T08:52:00,166.56,166.95,166.95,166.49,9.92102586
2018-04-12T08:53:00,166.57,166.55,166.57,166.55,12.45298439
2018-04-12T08:57:00,166.67,166.67,166.67,166.67,1.0
2018-04-12T08:58:00,166.77,166.77,166.77,166.77,0.60042
2018-04-12T08:59:00,166.86,166.86,166.86,166.86,3.33725359
2018-04-12T09:00:00,166.96,167.0,167.0,166.96,5.9436535
2018-04-12T09:01:00,167.0,166.92,167.0,166.9,13.222000000000001
2018-04-12T09:02:00,167.0,166.87,167.0,166.87,6.88358369
2018-04-12T09:03:00,166.97,167.0,167.0,166.97,14.17177333
2018-04-12T09:04:00,166.64,166.8,166.8,166.64,2.0
2018-04-12T09:06:00,166.99,167.0,167.0,166.99,12.0907978
2018-04-12T09:07:00,166.96,166.96,166.96,166.96,4.607
2018-04-12T09:08:00,166.99,166.75,167.0,166.75,4.4205
2018-04-12T09:09:00,166.77,166.77,166.77,166.77,1.0
2018-04-12T09:10:00,166.77,166.77,166.77,166.77,4.224
2018-04-12T09:12:00,167.0,167.0,167.0,167.0,278.09626651
2018-04-12T09:13:00,167.0,167.12,167.22,167.0,54.81663625
2018-04-12T09:14:00,167.23,167.1,167.23,167.1,3.6023
2018-04-12T09:16:00,167.09,167.09,167.09,167.09,0.0606061
2018-04-12T09:17:00,167.06,167.2,167.2,167.05,33.4072812
2018-04-12T09:18:00,167.2,167.2,167.2,167.2,53.86389876
2018-04-12T09:19:00,167.2,167.2,167.2,167.2,3.7939999999999996
2018-04-12T09:20:00,167.2,167.2,167.2,167.2,60.44639925
2018-04-12T09:21:00,167.2,167.2,167.2,167.2,0.6559999999999999
2018-04-12T09:22:00,167.2,167.2,167.2,167.2,0.5988
2018-04-12T09:23:00,167.2,167.2,167.2,167.2,24.19090199
2018-04-12T09:24:00,167.22,167.22,167.22,167.22,2.3984
2018-04-12T09:27:00,167.54,167.32,167.7,167.32,76.20622479
2018-04-12T09:28:00,167.38,167.38,167.38,167.38,1.0
2018-04-12T09:29:00,167.38,167.11,167.38,167.11,34.2282
2018-04-12T09:30:00,167.15,167.42,167.42,167.15,0.6376
2018-04-12T09:34:00,167.42,167.62,167.62,167.42,25.0
2018-04-12T09:36:00,167.63,167.63,167.63,167.63,0.081
2018-04-12T09:38:00,167.41,167.4,167.41,167.4,18.20326928
2018-04-12T09:41:00,167.57,167.57,167.57,167.57,4.8015
2018-04-12T09:42:00,167.2,167.5,167.5,167.03,3.69129248
2018-04-12T09:44:00,167.41,167.46,167.55,167.41,7.3417
2018-04-12T09:45:00,167.45,167.44,167.45,167.44,4.1847
2018-04-12T09:46:00,167.19,167.56,167.56,167.19,3.9939999999999998
2018-04-12T09:47:00,167.39,167.39,167.39,167.39,1.0
2018-04-12T09:48:00,167.39,167.39,167.39,167.39,14.52239934
2018-04-12T09:49:00,167.4,167.42,167.42,167.39,14.50685378
2018-04-12T09:51:00,167.52,167.45,167.52,167.45,6.0079
2018-04-12T09:52:00,167.81,167.83,167.83,167.81,9.5
2018-04-12T09:53:00,167.5,169.2,169.2,167.5,1361.46831727
2018-04-12T09:55:00,168.88,168.52,168.88,168.52,36.68530657
2018-04-12T09:56:00,168.47,168.65,168.65,168.47,21.366
2018-04-12T10:00:00,168.64,168.64,168.64,168.64,12.92589609
2018-04-12T10:01:00,168.65,168.65,168.65,168.65,10.3246872
2018-04-12T10:02:00,168.65,168.65,168.65,168.65,18.92454964
2018-04-12T10:03:00,168.77,168.67,168.77,168.67,7.2767685800000015
2018-04-12T10:04:00,168.74,168.44,168.75,168.44,14.52787032
2018-04-12T10:07:00,168.47,168.47,168.47,168.47,5.0
2018-04-12T10:08:00,168.41,168.58,168.58,168.41,3.34039738
2018-04-12T10:12:00,168.58,168.58,168.58,168.58,1.64517978
2018-04-12T10:14:00,168.36,168.36,168.36,168.36,4.55671146
2018-04-12T10:16:00,168.32,168.32,168.32,168.32,23.31985341
2018-04-12T10:21:00,168.25,168.25,168.25,168.25,1.50371853
2018-04-12T10:22:00,168.24,168.24,168.24,168.24,7.5
2018-04-12T10:26:00,168.07,168.07,168.07,168.07,2.0
2018-04-12T10:27:00,168.2,168.02,168.24,168.02,94.44995883
2018-04-12T10:28:00,168.19,168.24,168.24,168.19,23.82500577
2018-04-12T10:29:00,168.49,168.47,168.49,168.47,3.72890854
2018-04-12T10:31:00,168.48,168.48,168.48,168.48,0.08273204
2018-04-12T10:35:00,168.55,168.55,168.55,168.55,15.4859
2018-04-12T10:40:00,168.59,168.59,168.59,168.59,0.01944739
2018-04-12T10:42:00,168.53,168.53,168.53,168.53,2.9768
2018-04-12T10:44:00,168.53,168.53,168.53,168.53,27.4387
2018-04-12T10:45:00,168.67,168.67,168.67,168.67,3.5794699999999997
2018-04-12T10:46:00,168.66,168.66,168.66,168.66,5.9894
2018-04-12T10:48:00,168.66,168.67,168.67,168.66,6.7429
2018-04-12T10:52:00,168.67,168.67,168.67,168.67,1.57561015
2018-04-12T10:53:00,168.67,168.67,168.67,168.67,5.92438985
2018-04-12T10:54:00,168.97,168.97,168.97,168.97,1.1836
2018-04-12T10:55:00,168.97,168.97,168.97,168.97,0.09572611
2018-04-12T10:57:00,168.98,169.0,169.0,168.98,10.497
2018-04-12T11:05:00,168.49,168.49,168.49,168.49,0.5954
2018-04-12T11:06:00,168.66,168.66,168.66,168.66,2.0
2018-04-12T11:07:00,168.78,168.78,168.78,168.78,7.5
2018-04-12T11:08:00,168.96,168.96,168.96,168.96,0.06226509
2018-04-12T11:09:00,168.91,168.79,168.91,168.79,1.148
2018-04-12T11:10:00,168.91,168.86,168.91,168.86,17.0048
2018-04-12T11:11:00,168.87,168.9,168.9,168.87,8.6
2018-04-12T11:13:00,168.93,168.93,168.93,168.93,4.75
2018-04-12T11:14:00,169.0,168.95,169.0,168.95,7.3142
2018-04-12T11:15:00,168.95,169.0,169.0,168.95,8.6874
2018-04-12T11:19:00,169.15,169.15,169.15,169.15,0.42308472
2018-04-12T11:20:00,168.85,169.1,169.1,168.8,7.8587
2018-04-12T11:26:00,168.88,168.88,168.88,168.88,13.10170578
2018-04-12T11:27:00,169.01,169.01,169.01,169.01,1.0
2018-04-12T11:29:00,169.01,169.01,169.01,169.01,4.0
2018-04-12T11:30:00,169.01,169.01,169.01,169.01,7.5
2018-04-12T11:32:00,169.18,169.18,169.18,169.18,3.7510000000000003
2018-04-12T11:33:00,169.2,169.2,169.2,169.2,0.161
2018-04-12T11:34:00,168.94,168.94,168.94,168.94,15.4554
2018-04-12T11:35:00,168.94,168.86,168.94,168.86,10.1061
2018-04-12T11:41:00,169.06,169.06,169.06,169.06,1.3219999999999998
2018-04-12T11:42:00,169.06,169.06,169.06,169.06,4.5678
2018-04-12T11:43:00,169.06,169.55,169.81,169.06,19.85649764
2018-04-12T11:45:00,169.87,169.87,169.87,169.87,0.55601889
2018-04-12T11:46:00,169.98,170.4,170.4,169.98,31.0646
2018-04-12T11:47:00,170.41,170.53,170.9,170.41,30.17128527
2018-04-12T11:48:00,170.07,170.09,170.09,170.07,10.0
2018-04-12T11:49:00,170.19,170.19,170.19,170.19,1.0
2018-04-12T11:52:00,170.74,170.74,170.74,170.74,3.82299652
2018-04-12T11:53:00,171.17,170.9,171.17,170.9,1.53198707
2018-04-12T11:55:00,171.05,171.34,172.37,170.71,285.1619025
2018-04-12T11:56:00,171.33,171.5,171.59,171.18,130.46950996
2018-04-12T11:57:00,171.5,171.5,171.5,171.5,21.70404373
2018-04-12T11:58:00,171.5,171.5,171.5,171.5,1.17406965
2018-04-12T11:59:00,171.5,171.5,171.58,171.5,15.72953862
2018-04-12T12:00:00,171.5,171.59,171.59,171.5,20.2219607
2018-04-12T12:01:00,171.54,171.84,171.84,171.54,19.50551452
2018-04-12T12:02:00,171.77,171.77,171.77,171.77,2.694
2018-04-12T12:03:00,171.84,172.0,172.0,171.84,45.49043987
2018-04-12T12:04:00,171.92,172.24,172.26,171.92,421.51468228
2018-04-12T12:05:00,171.96,172.22,172.23,171.96,151.58709908
2018-04-12T12:06:00,172.22,173.38,174.03,172.22,314.04289806
2018-04-12T12:07:00,173.38,175.1,175.1,173.38,149.01431796
2018-04-12T12:08:00,175.04,176.5,176.5,175.04,375.21393696
2018-04-12T12:09:00,176.48,177.9,177.9,176.23,420.18241334
2018-04-12T12:10:00,176.51,179.66,179.66,176.51,964.67070392
2018-04-12T12:11:00,178.17,177.67,178.69,177.65,167.65899467
2018-04-12T12:12:00,177.71,176.73,178.82,175.91,1341.34845518
2018-04-12T12:13:00,176.84,177.12,177.75,176.59,516.4138849999998
2018-04-12T12:14:00,177.2,177.88,179.1,176.85,366.14662004
2018-04-12T12:15:00,178.66,179.82,179.82,177.95,408.18926354
2018-04-12T12:16:00,179.24,179.35,179.99,178.59,287.98951257
2018-04-12T12:17:00,179.92,179.78,180.4,179.73,185.70252026
2018-04-12T12:18:00,180.25,182.06,183.38,180.25,3503.89307312
2018-04-12T12:19:00,181.76,182.17,183.62,181.75,811.75817928
2018-04-12T12:20:00,182.17,182.1,182.17,180.98,460.37407609
2018-04-12T12:21:00,182.16,182.6,183.87,181.19,827.17423675
2018-04-12T12:22:00,183.09,184.56,188.97,183.05,1434.15618284
2018-04-12T12:23:00,183.86,186.33,187.12,183.86,633.8598578
2018-04-12T12:24:00,186.0,186.84,187.49,186.0,191.47062784
2018-04-12T12:25:00,186.87,185.5,187.24,185.5,124.89778494
2018-04-12T12:26:00,185.35,184.66,185.35,184.09,150.12466934
2018-04-12T12:27:00,184.58,184.97,184.99,183.62,180.80285041
2018-04-12T12:28:00,184.97,185.41,185.44,184.97,53.20694234
2018-04-12T12:29:00,185.51,185.32,185.51,185.02,90.02307729
2018-04-12T12:30:00,185.33,184.57,185.58,184.57,129.70562333
2018-04-12T12:31:00,185.18,183.8,185.19,183.7,184.71754205
2018-04-12T12:32:00,184.34,184.58,184.58,183.82,81.90765378
2018-04-12T12:33:00,184.76,184.98,185.1,184.54,250.83677613
2018-04-12T12:34:00,185.53,186.48,186.5,185.53,136.94870038
2018-04-12T12:35:00,186.48,186.91,186.91,186.41,29.63610214
2018-04-12T12:36:00,186.91,187.62,187.62,186.91,171.32459668
2018-04-12T12:37:00,187.98,189.3,189.3,187.98,135.06254591
2018-04-12T12:38:00,189.4,191.83,192.0,189.31,463.70768143
2018-04-12T12:39:00,192.0,192.85,194.26,192.0,522.3674888999999
2018-04-12T12:40:00,193.54,195.74,196.24,193.54,630.67790764
2018-04-12T12:41:00,195.22,193.09,195.88,193.09,550.68147551
2018-04-12T12:42:00,193.06,190.39,193.06,190.35,203.12339533
2018-04-12T12:43:00,190.39,190.1,190.94,190.1,141.21778255
2018-04-12T12:44:00,190.1,188.56,190.1,188.04,288.47469904
2018-04-12T12:45:00,188.56,190.17,190.85,188.05,56.07037258
2018-04-12T12:46:00,190.67,188.3,190.67,188.14,158.87436392
2018-04-12T12:47:00,188.15,185.98,188.15,185.98,238.11978198
2018-04-12T12:48:00,185.64,185.61,186.53,185.6,331.90693506
2018-04-12T12:49:00,185.88,185.2,186.18,184.25,339.61525166
2018-04-12T12:50:00,185.01,184.96,185.01,184.43,52.40866629999999
2018-04-12T12:51:00,184.82,185.25,185.3,184.73,148.81251097
2018-04-12T12:52:00,185.96,187.61,187.61,185.86,953.52941383
2018-04-12T12:53:00,186.97,186.5,187.54,186.25,170.60114850000005
2018-04-12T12:54:00,186.26,186.12,186.34,186.11,45.45697987
2018-04-12T12:55:00,186.21,184.01,186.21,184.0,408.40751144
2018-04-12T12:56:00,183.9,184.61,185.11,183.39,198.22878516
2018-04-12T12:57:00,184.0,183.48,184.0,183.48,45.98429996
2018-04-12T12:58:00,183.49,185.26,185.26,183.49,139.99265539
2018-04-12T12:59:00,185.56,185.4,185.56,185.27,57.81813419
2018-04-12T13:00:00,185.4,186.61,186.61,185.3,97.36500318
2018-04-12T13:01:00,186.17,185.2,186.77,185.16,71.04284522
2018-04-12T13:02:00,185.21,185.08,185.65,184.77,82.82950247
2018-04-12T13:03:00,184.67,184.71,184.71,184.67,3.89898174
2018-04-12T13:04:00,185.11,186.73,186.76,185.11,63.2874206
2018-04-12T13:05:00,186.74,185.58,186.76,185.58,116.00589241
2018-04-12T13:06:00,185.88,184.31,185.88,184.31,51.49299159
2018-04-12T13:07:00,184.26,185.21,185.21,183.92,132.89236188
2018-04-12T13:08:00,184.57,184.03,184.57,184.03,28.0
2018-04-12T13:09:00,184.25,185.0,185.0,184.25,217.95576738
2018-04-12T13:10:00,184.31,184.29,184.66,184.28,19.17578495
2018-04-12T13:11:00,184.3,183.93,184.31,183.93,79.22580134
2018-04-12T13:12:00,183.72,183.91,183.98,183.72,18.26647349
2018-04-12T13:13:00,183.89,183.39,183.91,183.31,62.12311509
2018-04-12T13:14:00,183.4,183.16,183.5,182.94,61.67673877
2018-04-12T13:15:00,183.45,183.01,183.75,183.01,128.5367108
2018-04-12T13:16:00,183.35,182.6,183.39,182.6,92.91576126
2018-04-12T13:17:00,182.65,181.73,183.07,181.71,102.27510401
2018-04-12T13:18:00,182.46,181.91,182.55,181.77,56.90789493
2018-04-12T13:19:00,181.87,181.86,182.46,181.86,32.28830733
2018-04-12T13:20:00,182.23,182.21,182.37,181.89,125.7664847
2018-04-12T13:21:00,182.36,182.61,183.11,182.31,211.41152759
2018-04-12T13:22:00,183.01,182.63,183.01,182.63,93.39157693
2018-04-12T13:23:00,182.6,181.53,182.6,181.53,95.32389554
2018-04-12T13:24:00,181.52,182.03,182.03,181.52,33.94886146
2018-04-12T13:25:00,182.42,181.88,182.53,181.88,34.12233585
2018-04-12T13:26:00,182.87,183.0,183.0,182.87,7.7214407000000005
2018-04-12T13:27:00,182.98,182.99,182.99,182.6,12.08831269
2018-04-12T13:28:00,182.99,183.43,183.48,182.99,22.83867909
2018-04-12T13:29:00,183.32,183.08,183.32,183.08,40.5305
2018-04-12T13:30:00,183.94,185.66,185.66,183.94,149.77612714
2018-04-12T13:31:00,185.01,184.55,185.01,184.14,81.71040540999998
2018-04-12T13:32:00,184.57,184.55,184.57,184.55,32.3681117
2018-04-12T13:33:00,184.13,183.51,184.13,183.51,7.28642688
2018-04-12T13:35:00,183.87,183.45,183.96,183.45,22.0
2018-04-12T13:36:00,183.0,182.8,183.0,182.8,21.49394235
2018-04-12T13:37:00,182.43,182.04,182.43,182.04,80.0
2018-04-12T13:38:00,182.54,182.53,182.55,182.52,30.92958858
2018-04-12T13:39:00,183.0,182.61,183.0,182.53,7.00000043
2018-04-12T13:42:00,183.81,184.06,184.06,183.81,24.735
2018-04-12T13:43:00,184.01,184.0,184.55,184.0,48.12505261
2018-04-12T13:44:00,184.44,184.63,184.63,184.03,11.60172929
2018-04-12T13:45:00,184.11,184.2,184.57,184.11,15.08
2018-04-12T13:47:00,184.0,183.85,184.0,183.76,5.9056663
2018-04-12T13:48:00,184.53,184.73,184.73,184.16,4.2376899
2018-04-12T13:49:00,184.73,184.37,185.03,184.37,35.4851
2018-04-12T13:50:00,184.58,184.84,184.95,184.36,12.27559349
2018-04-12T13:51:00,184.88,184.46,185.0,184.45,44.48359302
2018-04-12T13:52:00,184.58,184.58,184.58,184.58,2.0
2018-04-12T13:53:00,184.76,184.76,184.76,184.76,0.08004937000000001
2018-04-12T13:54:00,184.78,185.47,185.47,184.78,0.84974483
2018-04-12T13:55:00,185.29,185.29,185.29,185.29,11.99951317
2018-04-12T13:56:00,184.85,184.76,185.01,184.76,25.36504
2018-04-12T13:57:00,185.03,185.28,185.28,184.95,10.03649479
2018-04-12T13:58:00,185.22,184.9,185.32,184.8,25.20992
2018-04-12T13:59:00,184.9,184.67,184.9,184.34,61.88774117
2018-04-12T14:00:00,184.7,184.43,184.7,184.43,2.6497709
2018-04-12T14:02:00,184.95,184.81,184.95,184.81,11.2718
2018-04-12T14:03:00,185.17,185.17,185.17,185.17,3.0
2018-04-12T14:04:00,184.6,184.6,184.6,184.6,0.07231881
2018-04-12T14:06:00,184.42,184.08,184.42,184.08,9.23456026
2018-04-12T14:07:00,184.0,183.37,184.0,183.37,1.25
2018-04-12T14:08:00,183.58,183.3,183.58,183.3,26.45768
2018-04-12T14:09:00,183.29,183.17,183.29,183.13,37.94818455
2018-04-12T14:11:00,182.97,183.0,183.0,182.83,30.47833786
2018-04-12T14:12:00,182.95,181.3,182.95,181.3,135.61383848
2018-04-12T14:13:00,182.48,182.01,182.48,181.51,22.22479541
2018-04-12T14:14:00,182.74,182.39,182.74,182.39,3.38785463
2018-04-12T14:15:00,182.87,182.87,182.87,182.87,0.54748
2018-04-12T14:16:00,182.88,182.92,182.92,182.88,4.66
2018-04-12T14:17:00,183.0,183.5,183.5,183.0,3.13004022
2018-04-12T14:18:00,183.6,183.9,183.9,183.6,16.70828258
2018-04-12T14:19:00,183.56,183.56,183.56,183.56,0.591895
2018-04-12T14:20:00,183.56,183.56,183.56,183.56,1.2
2018-04-12T14:21:00,183.32,183.4,183.49,183.32,10.45727328
2018-04-12T14:22:00,183.07,183.07,183.07,183.07,0.38644415
2018-04-12T14:23:00,183.35,183.2,183.35,183.2,0.12
2018-04-12T14:28:00,183.56,183.97,183.97,183.56,4.0146
2018-04-12T14:29:00,183.77,183.33,183.77,183.33,1.65128
2018-04-12T14:30:00,183.41,183.22,183.41,183.22,3.85434719
2018-04-12T14:31:00,183.99,183.71,184.0,183.68,12.03947316
2018-04-12T14:32:00,183.75,183.75,183.75,183.75,1.007475
2018-04-12T14:33:00,183.85,183.72,183.93,183.71,6.75715
2018-04-12T14:34:00,183.48,183.32,183.48,183.2,5.98761951
2018-04-12T14:36:00,183.93,184.0,184.0,183.93,23.45314246
2018-04-12T14:39:00,184.02,183.66,184.02,183.66,3.99616796
2018-04-12T14:40:00,183.7,183.7,183.7,183.7,0.09428137
2018-04-12T14:42:00,184.68,184.56,184.77,184.56,3.25
2018-04-12T14:43:00,184.72,184.07,184.72,184.07,18.8787
2018-04-12T14:45:00,184.76,185.12,185.12,184.76,38.54495838
2018-04-12T14:46:00,185.33,185.68,185.68,185.33,30.0
2018-04-12T14:47:00,185.57,184.85,185.57,184.85,6.95937706
2018-04-12T14:48:00,185.23,184.71,185.24,184.71,11.11123012
2018-04-12T14:49:00,185.0,184.6,185.0,184.53,2.2405
2018-04-12T14:50:00,184.77,184.59,184.8,184.28,3.05798
2018-04-12T14:51:00,184.24,184.54,184.54,184.22,49.68199999999999
2018-04-12T14:52:00,184.62,184.31,184.74,184.31,30.123
2018-04-12T14:54:00,184.87,184.87,184.87,184.87,1.0824
2018-04-12T14:55:00,184.88,184.65,185.0,184.5,325.45297197
2018-04-12T14:56:00,184.35,184.65,184.65,184.35,3.04053113
2018-04-12T14:57:00,184.27,184.31,184.33,184.03,12.7835
2018-04-12T14:59:00,184.04,183.85,184.06,183.85,17.439
2018-04-12T15:00:00,184.33,184.33,184.33,184.33,1.0
2018-04-12T15:02:00,184.54,184.07,184.54,184.02,38.51493933
2018-04-12T15:03:00,184.51,184.39,184.69,183.92,10.90639447
2018-04-12T15:04:00,184.35,184.36,184.36,184.35,3.7182
2018-04-12T15:07:00,184.21,184.31,184.33,184.21,14.41923497
2018-04-12T15:09:00,184.27,184.16,184.53,184.15,20.66184875
2018-04-12T15:10:00,184.56,184.33,184.58,184.23,28.01812121
2018-04-12T15:11:00,184.6,184.26,184.75,182.73,666.80751883
2018-04-12T15:12:00,183.99,184.0,184.47,183.99,23.666819399999998
2018-04-12T15:13:00,184.43,184.43,184.43,184.43,1.0854
2018-04-12T15:14:00,183.98,183.93,184.17,183.93,30.44797776
2018-04-12T15:15:00,184.0,184.07,184.22,184.0,33.55216
2018-04-12T15:16:00,184.03,183.84,184.22,183.84,14.34539211
2018-04-12T15:17:00,183.39,183.95,183.95,183.39,38.80795858
2018-04-12T15:18:00,184.03,183.71,184.03,183.71,8.338901420000001
2018-04-12T15:19:00,183.73,183.73,183.73,183.73,0.15
2018-04-12T15:21:00,184.46,185.21,185.21,184.38,172.89924311
2018-04-12T15:22:00,184.48,184.25,184.59,184.25,21.51272107
2018-04-12T15:23:00,184.69,184.69,184.69,184.69,0.9097
2018-04-12T15:25:00,184.42,184.42,184.42,184.42,1.0
2018-04-12T15:27:00,184.05,184.03,184.05,184.03,23.19686236
2018-04-12T15:28:00,184.4,184.4,184.4,184.39,9.3349
2018-04-12T15:29:00,184.66,184.66,184.66,184.66,10.8307
2018-04-12T15:30:00,184.14,184.04,184.14,184.04,3.0
2018-04-12T15:31:00,184.34,184.7,184.7,184.23,32.34338582
2018-04-12T15:32:00,184.75,184.75,184.75,184.75,0.60345032
2018-04-12T15:33:00,184.19,184.12,184.19,183.74,96.8524
2018-04-12T15:34:00,184.13,183.82,184.13,183.82,11.624532
2018-04-12T15:35:00,183.88,183.88,183.88,183.88,2.0
2018-04-12T15:36:00,184.32,184.47,184.68,184.32,55.1697
2018-04-12T15:37:00,184.53,184.87,184.87,184.53,11.400532
2018-04-12T15:38:00,184.62,184.62,184.62,184.62,5.362
2018-04-12T15:39:00,184.99,184.99,184.99,184.99,1.0
2018-04-12T15:40:00,184.78,184.78,184.78,184.78,4.001
2018-04-12T15:41:00,184.75,184.79,184.79,184.5,10.736989999999999
2018-04-12T15:42:00,184.52,184.52,184.52,184.52,1.24699681
2018-04-12T15:44:00,184.41,184.2,184.41,184.17,37.5
2018-04-12T15:45:00,184.58,184.24,184.71,184.24,36.75373834
2018-04-12T15:46:00,184.5,184.4,184.5,184.4,20.0
2018-04-12T15:47:00,184.1,183.74,184.1,183.74,43.4494
2018-04-12T15:48:00,183.79,183.79,183.79,183.74,30.187
2018-04-12T15:49:00,183.79,183.8,183.8,183.74,29.96222665
2018-04-12T15:50:00,183.74,183.74,183.74,183.74,0.5285
2018-04-12T15:51:00,183.74,183.74,183.74,183.74,166.03683824
2018-04-12T15:52:00,183.92,184.39,184.39,183.74,3.2485
2018-04-12T15:54:00,184.13,184.13,184.13,184.13,0.79
2018-04-12T15:55:00,184.47,184.47,184.47,184.47,1.78529668
2018-04-12T15:56:00,184.4,184.57,184.57,184.4,1.46792171
2018-04-12T15:57:00,184.52,184.57,184.57,184.52,34.47237833
2018-04-12T15:58:00,185.02,185.0,185.13,185.0,22.733
2018-04-12T15:59:00,185.05,184.77,185.05,184.77,2.2509
2018-04-12T16:00:00,184.49,184.75,184.75,184.49,42.56248318
2018-04-12T16:03:00,184.45,184.45,184.45,184.45,0.61468996
2018-04-12T16:04:00,184.59,184.77,184.83,184.45,67.06543445
2018-04-12T16:05:00,184.45,184.67,184.67,184.45,0.36845891
2018-04-12T16:06:00,184.46,184.72,184.72,184.46,30.0
2018-04-12T16:07:00,184.47,184.63,184.66,184.46,18.84534879
2018-04-12T16:08:00,184.52,184.46,184.68,184.45,45.28065
2018-04-12T16:09:00,184.69,184.69,184.69,184.69,5e-08
2018-04-12T16:10:00,184.46,184.45,184.46,184.45,0.75
2018-04-12T16:11:00,184.56,184.56,184.56,184.56,47.03957275
2018-04-12T16:12:00,184.55,184.55,184.55,184.55,1.614
2018-04-12T16:13:00,184.55,184.05,184.55,184.05,19.7276
2018-04-12T16:17:00,184.26,184.26,184.26,184.26,1.286
2018-04-12T16:19:00,184.26,184.15,184.26,184.14,1.92967191
2018-04-12T16:20:00,184.16,184.17,184.17,184.15,3.6939
2018-04-12T16:21:00,184.26,184.77,184.77,184.26,4.25428963
2018-04-12T16:24:00,184.15,184.15,184.15,184.15,2.22
2018-04-12T16:26:00,184.0,183.74,184.0,183.74,30.765
2018-04-12T16:27:00,183.74,183.74,183.94,183.74,21.1
2018-04-12T16:28:00,183.85,183.86,184.17,183.85,31.938000000000002
2018-04-12T16:29:00,184.0,184.0,184.0,184.0,4.91584198
2018-04-12T16:30:00,183.76,183.74,183.76,183.74,2.11495177
2018-04-12T16:32:00,183.74,183.37,183.74,183.37,6.38964148
2018-04-12T16:33:00,183.8,183.8,183.8,183.8,1.4224438999999998
2018-04-12T16:34:00,183.9,184.24,184.24,183.9,1.2
2018-04-12T16:35:00,184.25,183.81,184.25,183.81,9.45022055
2018-04-12T16:39:00,183.94,184.22,184.22,183.94,2.06
2018-04-12T16:40:00,184.44,184.44,184.44,184.44,0.06
2018-04-12T16:41:00,184.48,184.48,184.48,184.48,1.01
2018-04-12T16:43:00,184.17,184.17,184.17,184.17,4.14132536
2018-04-12T16:46:00,184.01,183.95,184.01,183.95,0.620912
2018-04-12T16:48:00,183.67,183.59,183.67,183.53,2.50489428
2018-04-12T16:49:00,184.06,183.38,184.06,183.38,2.04553012
2018-04-12T16:50:00,183.91,184.51,184.51,183.91,38.3542
2018-04-12T16:52:00,184.5,184.5,184.5,184.5,1.82
2018-04-12T16:54:00,184.5,185.54,185.59,184.5,90.81026804
2018-04-12T16:55:00,185.15,185.58,185.83,185.15,25.195556
2018-04-12T16:56:00,185.59,185.38,185.91,185.38,8.93768366
2018-04-12T16:57:00,184.97,185.06,185.06,184.97,0.6521889999999999
2018-04-12T17:00:00,184.72,185.05,185.05,184.7,6.20025081
2018-04-12T17:01:00,184.52,184.8,184.8,184.52,5.0
2018-04-12T17:02:00,184.59,184.59,184.59,184.59,3.983
2018-04-12T17:07:00,184.55,184.6,184.7,184.55,25.43448794
2018-04-12T17:09:00,184.54,184.45,184.54,184.22,11.69425976
2018-04-12T17:10:00,184.45,184.16,184.45,184.16,17.7077663
2018-04-12T17:11:00,184.15,184.15,184.15,184.15,11.437999999999999
2018-04-12T17:13:00,183.85,183.85,183.85,183.85,10.48898
2018-04-12T17:14:00,183.79,183.83,183.83,183.79,4.3456
2018-04-12T17:15:00,183.91,183.91,183.91,183.91,0.09542377
2018-04-12T17:16:00,183.38,183.38,183.38,183.38,22.0
2018-04-12T17:19:00,183.71,184.58,184.65,183.71,118.027146
2018-04-12T17:20:00,184.12,184.11,184.12,184.11,5.37490525
2018-04-12T17:21:00,183.74,183.74,183.74,183.74,2.0
2018-04-12T17:22:00,183.76,183.76,183.76,183.76,1.12531687
2018-04-12T17:25:00,183.82,183.82,183.82,183.82,0.71820567
2018-04-12T17:26:00,183.82,183.82,183.82,183.82,5.94694026
2018-04-12T17:27:00,183.82,183.82,183.82,183.82,23.74829366
2018-04-12T17:28:00,183.82,183.82,183.82,183.82,0.28408803
2018-04-12T17:29:00,183.82,183.43,183.82,183.43,7.433472379999999
2018-04-12T17:33:00,183.93,183.53,183.93,183.53,4.84891397
2018-04-12T17:34:00,183.53,183.53,183.53,183.53,0.49171405
2018-04-12T17:38:00,183.28,183.22,183.28,183.22,1.95074454
2018-04-12T17:39:00,183.22,182.97,183.22,182.97,5.13489701
2018-04-12T17:43:00,183.21,183.02,183.21,183.02,4.910851999999998
2018-04-12T17:44:00,183.12,182.66,183.12,182.66,116.62979861
2018-04-12T17:45:00,183.05,183.06,183.06,183.05,2.72
2018-04-12T17:53:00,182.7,182.53,182.7,182.32,50.4776283
2018-04-12T17:56:00,182.65,182.65,182.65,182.65,0.365
2018-04-12T17:59:00,182.42,183.19,183.19,182.42,20.589000000000002
2018-04-12T18:00:00,183.41,183.35,183.41,183.35,24.76236335
2018-04-12T18:01:00,183.9,184.16,184.16,183.9,2.7129453999999997
2018-04-12T18:02:00,184.16,185.47,185.47,184.16,11.67328955
2018-04-12T18:03:00,185.52,185.78,185.78,185.52,28.63688031
2018-04-12T18:04:00,185.78,185.2,185.78,185.2,63.10685128
2018-04-12T18:05:00,185.81,186.0,186.0,185.81,7.5
2018-04-12T18:06:00,185.38,184.64,185.38,184.64,26.12013394
2018-04-12T18:07:00,184.88,184.76,184.88,184.76,2.33934236
2018-04-12T18:08:00,185.48,185.08,185.48,185.08,15.2963
2018-04-12T18:09:00,184.52,184.15,184.65,184.14,72.11748218
2018-04-12T18:14:00,184.91,184.9,184.91,184.9,14.6627
2018-04-12T18:15:00,184.98,185.49,185.57,184.98,121.55841202
2018-04-12T18:16:00,185.44,185.33,185.53,185.33,106.97831564
2018-04-12T18:17:00,185.38,185.82,185.82,185.38,20.09549795
2018-04-12T18:18:00,186.0,186.0,186.0,186.0,10.0
2018-04-12T18:19:00,185.55,185.46,185.55,185.46,1.9980000000000002
2018-04-12T18:21:00,185.47,185.58,185.58,185.47,9.17876313
2018-04-12T18:22:00,185.55,185.55,185.55,185.55,1.8
2018-04-12T18:25:00,184.98,184.97,184.98,184.97,3.3872763999999997
2018-04-12T18:27:00,184.96,184.94,185.12,184.94,15.21411169
2018-04-12T18:29:00,185.0,185.0,185.0,185.0,4.98741309
2018-04-12T18:30:00,185.07,185.07,185.07,185.07,0.1
2018-04-12T18:31:00,184.86,184.86,184.86,184.86,1.71802724
2018-04-12T18:32:00,184.8,184.8,184.8,184.8,0.08
2018-04-12T18:33:00,184.59,184.58,184.59,184.58,1.0
2018-04-12T18:35:00,184.61,184.61,184.61,184.61,7.54662973
2018-04-12T18:36:00,184.56,184.56,184.56,184.56,0.18
2018-04-12T18:37:00,184.62,184.6,184.62,184.6,0.36
2018-04-12T18:38:00,184.62,184.59,184.62,184.59,0.72
2018-04-12T18:39:00,184.59,184.43,184.6,184.43,10.260000000000002
2018-04-12T18:40:00,184.42,184.08,184.42,184.08,2.28026478
2018-04-12T18:41:00,184.13,184.18,184.18,184.12,2.08
2018-04-12T18:42:00,184.18,183.98,184.18,183.92,1.08
2018-04-12T18:43:00,183.98,183.91,183.98,183.89,1.08
2018-04-12T18:44:00,183.99,183.99,183.99,183.99,0.18
2018-04-12T18:45:00,184.89,184.89,184.89,184.89,0.70817805
2018-04-12T18:49:00,184.17,184.17,184.17,184.17,0.4
2018-04-12T18:51:00,184.45,183.88,184.45,183.88,3.74952775
2018-04-12T18:56:00,183.97,184.04,184.04,183.97,6.472
2018-04-12T18:59:00,183.93,183.89,183.93,183.89,0.36
2018-04-12T19:00:00,183.89,183.95,184.04,183.87,2.36
2018-04-12T19:01:00,183.95,184.08,184.21,183.95,6.257999999999999
2018-04-12T19:02:00,184.06,183.97,184.08,183.84,11.7495
2018-04-12T19:03:00,183.97,183.83,184.17,183.77,7.35819627
2018-04-12T19:04:00,183.85,183.87,183.87,183.85,0.8999999999999999
2018-04-12T19:05:00,183.91,183.91,183.91,183.91,0.36
2018-04-12T19:06:00,183.86,183.86,183.86,183.86,0.8999999999999999
2018-04-12T19:07:00,183.86,183.86,183.86,183.86,4.44
2018-04-12T19:08:00,183.86,183.82,183.86,183.74,5.880000000000001
2018-04-12T19:09:00,183.82,183.77,183.82,183.77,0.8999999999999999
2018-04-12T19:10:00,183.81,183.78,183.86,183.78,12.708
2018-04-12T19:11:00,183.8,183.7,183.8,183.7,0.54
2018-04-12T19:13:00,184.07,184.0,184.07,184.0,3.2
2018-04-12T19:19:00,184.56,184.56,184.56,184.56,1.5
2018-04-12T19:20:00,184.27,184.26,184.27,184.26,36.74836627
2018-04-12T19:21:00,184.26,184.01,184.26,183.96,33.35786346
2018-04-12T19:22:00,183.75,183.75,183.75,183.75,0.5
2018-04-12T19:23:00,183.6,183.6,183.6,183.6,0.84
2018-04-12T19:24:00,183.6,183.6,183.6,183.6,0.72
2018-04-12T19:25:00,183.62,183.76,183.76,183.62,1.26
2018-04-12T19:26:00,183.95,184.01,184.07,183.88,1.44
2018-04-12T19:27:00,183.97,184.07,184.07,183.9,1.98347826
2018-04-12T19:28:00,184.05,183.93,184.07,183.91,0.72
2018-04-12T19:29:00,183.95,183.93,183.96,183.89,9.6259
2018-04-12T19:30:00,183.81,183.75,183.81,183.75,0.36
2018-04-12T19:31:00,183.4,183.29,183.4,183.29,0.54
2018-04-12T19:32:00,183.28,183.34,183.34,183.28,6.227500000000001
2018-04-12T19:34:00,183.5,183.5,183.5,183.5,1.0
2018-04-12T19:39:00,183.36,183.41,183.41,183.36,5.86391276
2018-04-12T19:40:00,183.2,183.2,183.2,183.2,19.95138
2018-04-12T19:42:00,183.15,182.81,183.15,182.81,4.7336
2018-04-12T19:43:00,183.0,183.48,183.48,182.99,12.7913
2018-04-12T19:45:00,183.34,183.34,183.34,183.34,0.43198000000000003
2018-04-12T19:46:00,183.0,183.19,183.64,183.0,109.9284
2018-04-12T19:47:00,183.67,183.67,183.67,183.67,2.245
2018-04-12T19:52:00,183.39,183.05,183.39,183.05,13.27912591
2018-04-12T19:53:00,183.16,183.16,183.16,183.16,13.85528988
2018-04-12T19:54:00,183.01,183.01,183.01,183.01,2.246
2018-04-12T19:55:00,183.66,183.63,183.66,183.61,14.5925
2018-04-12T19:56:00,183.87,184.04,184.04,183.87,15.33
2018-04-12T19:59:00,183.39,183.76,183.76,183.39,0.4964181
2018-04-12T20:06:00,183.58,183.58,183.58,183.58,1.66165214
2018-04-12T20:09:00,184.0,184.0,184.0,184.0,2.08782874
2018-04-12T20:10:00,184.0,184.35,184.35,184.0,5.34711016
2018-04-12T20:11:00,184.36,184.35,184.4,184.35,26.92417631
2018-04-12T20:12:00,184.5,184.5,184.5,184.5,0.70832978
2018-04-12T20:14:00,184.5,184.59,184.59,184.5,1.29167022
2018-04-12T20:15:00,184.88,185.0,185.0,184.73,24.4573
2018-04-12T20:16:00,184.73,184.73,184.73,184.73,0.5571
2018-04-12T20:17:00,184.73,184.73,184.73,184.73,0.90200632
2018-04-12T20:18:00,184.73,184.73,184.73,184.73,6.973
2018-04-12T20:21:00,184.74,184.87,184.87,184.74,28.784000000000002
2018-04-12T20:22:00,184.74,184.74,184.74,184.74,6.902
2018-04-12T20:23:00,184.74,184.74,184.74,184.74,2.0269999999999997
2018-04-12T20:26:00,184.93,184.9,184.93,184.7,3.38302465
2018-04-12T20:30:00,185.05,186.0,186.0,185.05,43.10157352
2018-04-12T20:31:00,186.0,186.89,186.89,186.0,174.16343201
2018-04-12T20:32:00,186.51,186.02,186.51,185.84,12.0994377
2018-04-12T20:33:00,185.77,185.36,185.77,185.36,4.2683
2018-04-12T20:34:00,185.57,185.58,185.58,185.57,2.040461
2018-04-12T20:35:00,185.46,185.46,185.46,185.46,0.71208196
2018-04-12T20:36:00,185.54,185.41,185.55,185.36,15.85585207
2018-04-12T20:37:00,185.55,185.31,185.55,185.31,1.4669999999999999
2018-04-12T20:39:00,185.19,185.19,185.19,185.19,0.5
2018-04-12T20:40:00,185.01,184.86,185.01,184.86,10.37570984
2018-04-12T20:44:00,185.21,185.09,185.21,185.05,9.53866873
2018-04-12T20:45:00,185.09,185.09,185.09,185.09,4.16755984
2018-04-12T20:46:00,185.16,185.36,185.36,185.16,4.83384298
2018-04-12T20:47:00,185.44,185.5,185.5,185.44,6.30097919
2018-04-12T20:49:00,185.49,185.5,185.5,185.49,15.60332081
2018-04-12T20:50:00,185.68,185.69,185.69,185.68,1.34528706
2018-04-12T20:53:00,185.38,185.2,185.38,185.2,2.0
2018-04-12T21:04:00,185.2,185.23,185.23,185.2,7.15064131
2018-04-12T21:06:00,185.38,185.38,185.38,185.38,0.29863850000000003
2018-04-12T21:08:00,185.68,185.7,185.7,185.68,1.39410084
2018-04-12T21:09:00,185.5,185.55,185.89,185.5,12.8429
2018-04-12T21:12:00,185.34,185.35,185.35,185.34,2.36277551
2018-04-12T21:13:00,185.42,185.43,185.43,185.42,8.4096856
2018-04-12T21:18:00,185.43,185.43,185.43,185.43,1.0
2018-04-12T21:19:00,185.42,185.42,185.42,185.42,1.8
2018-04-12T21:20:00,185.3,185.31,185.31,185.3,7.155610000000001
2018-04-12T21:21:00,185.45,185.6,185.6,185.45,8.44341872
2018-04-12T21:23:00,185.46,185.27,185.46,185.27,162.54070000000004
2018-04-12T21:26:00,185.59,185.58,185.6,185.56,51.78364157
2018-04-12T21:27:00,185.72,185.72,185.72,185.72,20.80675231
2018-04-12T21:28:00,185.72,185.72,185.72,185.72,32.64351
2018-04-12T21:29:00,185.72,185.72,185.72,185.72,0.90313941
2018-04-12T21:30:00,185.72,185.72,185.72,185.72,1.37376
2018-04-12T21:31:00,185.72,185.72,185.72,185.72,10.808796
2018-04-12T21:32:00,185.78,185.72,185.78,185.72,8.25
2018-04-12T21:33:00,185.72,185.72,185.72,185.72,0.41
2018-04-12T21:35:00,185.72,185.72,185.72,185.72,0.5
2018-04-12T21:37:00,185.75,185.72,185.75,185.72,1.4995
2018-04-12T21:38:00,185.75,186.24,186.24,185.75,166.9999
2018-04-12T21:39:00,186.18,186.18,186.18,186.18,1.50044111
2018-04-12T21:41:00,186.18,186.18,186.18,186.18,4.76277
2018-04-12T21:42:00,186.18,186.31,186.4,186.17,213.12486841
2018-04-12T21:43:00,186.31,186.31,186.31,186.02,86.87638143
2018-04-12T21:44:00,186.36,186.36,186.36,186.36,7.5
2018-04-12T21:45:00,186.33,186.33,186.33,186.33,0.25
2018-04-12T21:47:00,186.31,186.32,186.32,186.31,8.01000387
2018-04-12T21:48:00,186.32,186.09,187.71,186.09,205.995372
2018-04-12T21:49:00,186.39,186.39,186.39,186.39,13.252585999999999
2018-04-12T21:50:00,186.38,186.4,186.4,186.37,33.96769194
2018-04-12T21:51:00,186.45,186.32,186.45,186.32,23.61716565
2018-04-12T21:52:00,186.2,186.2,186.2,186.2,13.08374172
2018-04-12T21:53:00,186.17,186.18,186.2,186.14,120.0
2018-04-12T21:54:00,186.19,186.02,186.19,186.02,15.43510179
2018-04-12T21:56:00,185.86,185.9,185.9,185.86,9.96
2018-04-12T21:57:00,185.88,185.76,185.93,185.76,31.5439
2018-04-12T21:58:00,185.83,185.83,185.83,185.83,3.36
2018-04-12T21:59:00,186.16,186.33,186.36,186.16,25.48669488
2018-04-12T22:00:00,186.34,186.34,186.34,186.34,0.8640000000000001
2018-04-12T22:03:00,186.33,186.33,186.33,186.33,2.7974
2018-04-12T22:04:00,186.33,186.33,186.34,186.33,1.34577349
2018-04-12T22:05:00,186.33,186.33,186.33,186.33,1.37013163
2018-04-12T22:06:00,186.3,186.3,186.3,186.3,4.877993760000002
2018-04-12T22:07:00,186.01,186.0,186.01,186.0,4.0
2018-04-12T22:08:00,186.0,186.0,186.24,186.0,8.898349549999997
2018-04-12T22:09:00,186.0,186.0,186.0,186.0,0.51115595
2018-04-12T22:10:00,186.06,186.0,186.07,186.0,15.94800786
2018-04-12T22:11:00,186.0,186.0,186.0,186.0,16.80298615
2018-04-12T22:12:00,185.88,186.0,186.0,185.88,46.29232261
2018-04-12T22:13:00,185.93,185.93,185.93,185.93,0.38856714
2018-04-12T22:14:00,185.82,185.82,185.94,185.82,6.9965
2018-04-12T22:15:00,185.81,185.81,185.81,185.81,2.0
2018-04-12T22:16:00,185.81,185.81,185.81,185.81,1.8
2018-04-12T22:17:00,185.82,185.82,185.82,185.82,6.04772601
2018-04-12T22:20:00,185.99,185.99,186.0,185.99,24.03314233
2018-04-12T22:21:00,186.0,186.0,186.0,186.0,7.500999999999999
2018-04-12T22:23:00,186.15,186.14,186.15,186.14,2.14071
2018-04-12T22:24:00,186.54,186.54,186.54,186.54,2.0
2018-04-12T22:25:00,186.94,186.94,186.94,186.94,1.0
2018-04-12T22:26:00,186.88,187.02,187.02,186.88,9.33531948
2018-04-12T22:27:00,187.4,187.99,187.99,187.4,105.69003083
2018-04-12T22:28:00,187.99,188.53,188.7,187.99,51.32237989
2018-04-12T22:29:00,188.45,189.14,189.15,188.16,64.46484421
2018-04-12T22:30:00,189.14,189.14,189.14,189.14,13.05283209
2018-04-12T22:31:00,189.54,189.79,190.25,189.48,12.80098699
2018-04-12T22:32:00,189.48,189.02,189.64,189.02,103.02236943
2018-04-12T22:33:00,188.83,188.57,188.85,188.09,106.57605881
2018-04-12T22:34:00,188.69,188.7,188.9,188.16,70.32856770000001
2018-04-12T22:35:00,188.69,188.66,188.69,188.66,7.9299
2018-04-12T22:36:00,188.66,188.82,188.82,188.66,1.54
2018-04-12T22:37:00,188.8,188.8,188.8,188.8,1.0
2018-04-12T22:38:00,188.8,188.85,189.14,188.8,90.0845
2018-04-12T22:39:00,188.99,188.82,188.99,188.82,5.4327000000000005
2018-04-12T22:42:00,188.9,188.9,188.9,188.9,0.5542
2018-04-12T22:43:00,189.22,189.64,189.97,189.22,172.76323824
2018-04-12T22:44:00,189.36,189.65,189.65,189.36,89.58964335
2018-04-12T22:45:00,189.64,189.72,189.72,189.64,40.43206841
2018-04-12T22:47:00,189.42,189.42,189.42,189.42,0.07985958
2018-04-12T22:48:00,189.43,189.43,189.43,189.43,0.15291321
2018-04-12T22:49:00,189.43,189.43,189.62,189.43,8.06817469
2018-04-12T22:50:00,189.43,189.43,189.43,189.43,2.18208338
2018-04-12T22:51:00,189.43,189.09,189.43,189.09,21.11636581
2018-04-12T22:52:00,189.1,188.48,189.1,188.48,10.10164
2018-04-12T22:53:00,188.02,188.02,188.02,188.02,0.5
2018-04-12T22:54:00,187.87,187.53,187.87,187.53,25.44479014
2018-04-12T22:55:00,187.88,187.88,187.88,187.88,0.44479014
2018-04-12T22:57:00,187.87,187.87,187.87,187.87,0.61751
2018-04-12T22:58:00,187.86,188.3,188.31,187.86,20.09416188
2018-04-12T22:59:00,188.28,188.28,188.28,188.28,5.974
2018-04-12T23:00:00,188.11,188.05,188.11,188.05,15.64
2018-04-12T23:01:00,188.01,188.01,188.01,188.01,4.4233
2018-04-12T23:02:00,187.9,187.82,187.9,187.82,21.0
2018-04-12T23:03:00,187.73,187.62,187.73,187.62,2.6577
2018-04-12T23:04:00,187.5,187.47,187.5,187.45,3.0
2018-04-12T23:05:00,187.13,186.49,187.13,186.49,10.68862601
2018-04-12T23:06:00,186.48,186.1,186.69,186.1,66.69762225
2018-04-12T23:07:00,185.78,185.95,185.95,185.49,106.51563228
2018-04-12T23:08:00,186.68,186.68,186.68,186.68,8.032
2018-04-12T23:10:00,186.62,187.69,187.69,186.62,68.96605472
2018-04-12T23:11:00,187.81,186.96,187.81,186.96,22.80287976
2018-04-12T23:12:00,187.11,187.11,187.11,187.11,2.2
2018-04-12T23:13:00,186.87,186.87,186.87,186.87,0.1
2018-04-12T23:14:00,186.93,187.22,187.22,186.93,17.5
2018-04-12T23:15:00,187.09,187.25,187.25,187.09,3.78
2018-04-12T23:16:00,187.47,187.25,187.47,187.02,5.426
2018-04-12T23:17:00,187.24,187.06,187.24,187.06,11.8
2018-04-12T23:18:00,186.93,186.96,186.96,186.93,6.4161
2018-04-12T23:19:00,186.83,186.84,186.84,186.83,27.71537185
2018-04-12T23:20:00,186.38,186.51,186.51,186.38,23.47187638
2018-04-12T23:23:00,186.79,186.79,186.79,186.79,3.8961
2018-04-12T23:24:00,186.62,186.62,186.62,186.62,1.0
2018-04-12T23:25:00,186.64,186.65,186.65,186.64,2.05456924
2018-04-12T23:26:00,186.7,186.7,186.7,186.7,7.5
2018-04-12T23:27:00,187.08,187.08,187.08,187.08,7.5
2018-04-12T23:28:00,187.44,187.4,187.44,187.4,7.64287662
2018-04-12T23:30:00,187.4,187.4,187.4,187.4,0.627
2018-04-12T23:31:00,187.54,188.03,188.1,187.54,33.451
2018-04-12T23:33:00,188.17,188.17,188.17,188.17,3.0
2018-04-12T23:34:00,188.15,188.26,188.72,188.15,27.42606517
2018-04-12T23:35:00,188.14,188.14,188.36,188.14,17.1404
2018-04-12T23:38:00,188.26,188.26,188.26,188.26,1.3288698
2018-04-12T23:39:00,188.37,188.37,188.37,188.37,3.9911302
2018-04-12T23:41:00,188.14,187.69,188.27,187.69,29.671333899999997
2018-04-12T23:45:00,188.16,188.22,188.22,188.16,7.79
2018-04-12T23:46:00,188.22,188.36,188.36,188.22,35.46336566
2018-04-12T23:47:00,188.33,188.35,188.35,188.31,54.90044567
2018-04-12T23:48:00,188.35,188.35,188.36,188.35,29.60009524
2018-04-12T23:49:00,188.45,188.46,188.47,188.38,55.55284282
2018-04-12T23:50:00,188.93,188.94,188.94,188.93,25.488000000000003
2018-04-12T23:51:00,189.02,189.0,189.02,189.0,3.1510942
2018-04-12T23:52:00,189.17,189.17,189.17,189.17,1.0
2018-04-12T23:54:00,189.19,189.17,189.19,189.17,25.341754
2018-04-12T23:55:00,189.17,189.38,189.72,189.17,41.81588729999999
2018-04-12T23:56:00,189.47,189.53,189.53,189.47,5.65747435
2018-04-12T23:57:00,189.53,189.53,189.53,189.52,97.70190831
2018-04-12T23:58:00,189.52,189.53,189.53,189.52,2.0
2018-04-12T23:59:00,189.53,189.71,189.71,189.53,18.526
2018-04-13T00:01:00,189.55,189.52,190.45,189.52,34.146979110000004
2018-04-13T00:02:00,189.52,189.52,189.52,189.52,9.80708392
2018-04-13T00:03:00,189.43,189.17,189.56,189.16,25.27863799
2018-04-13T00:04:00,189.16,189.36,189.47,188.69,77.29051598
2018-04-13T00:05:00,189.34,189.34,189.34,189.34,7.5
2018-04-13T00:06:00,189.59,189.05,189.59,189.05,5.12517349
2018-04-13T00:07:00,189.26,189.43,189.43,189.26,8.764
2018-04-13T00:08:00,189.59,189.59,189.59,189.59,1.0
2018-04-13T00:09:00,189.6,190.0,190.0,189.6,20.0
2018-04-13T00:10:00,189.3,189.26,189.3,189.26,0.4985
2018-04-13T00:13:00,189.11,188.93,189.11,188.93,10.0
2018-04-13T00:14:00,189.03,189.03,189.03,189.03,4.3696
2018-04-13T00:15:00,189.03,189.25,189.25,189.03,28.38249735
2018-04-13T00:16:00,189.25,189.25,189.25,189.25,7.5
2018-04-13T00:17:00,189.46,189.46,189.46,189.46,14.83173841
2018-04-13T00:18:00,189.46,189.46,189.46,189.46,0.1
2018-04-13T00:19:00,189.45,189.45,189.45,189.45,8.0
2018-04-13T00:21:00,189.38,189.44,189.44,189.38,9.4992
2018-04-13T00:22:00,189.44,189.45,189.45,189.44,18.697
2018-04-13T00:23:00,189.45,189.45,189.45,189.45,5.19177663
2018-04-13T00:24:00,189.45,189.45,189.45,189.45,2.85612337
2018-04-13T00:25:00,189.74,189.74,189.74,189.74,11.25321505
2018-04-13T00:26:00,189.81,190.43,190.44,189.79,68.44627964
2018-04-13T00:27:00,190.43,190.13,190.43,189.63,26.35430191
2018-04-13T00:28:00,190.13,189.6,190.3,189.6,62.3912942
2018-04-13T00:29:00,189.78,189.78,189.78,189.78,2.1135
2018-04-13T00:30:00,189.6,190.72,190.89,189.6,192.18534548
2018-04-13T00:31:00,190.9,191.78,191.9,190.86,150.45469448
2018-04-13T00:32:00,191.81,191.87,192.03,191.78,26.84253315
2018-04-13T00:33:00,192.02,192.18,192.49,191.81,76.98696531
2018-04-13T00:34:00,192.49,192.76,192.76,192.49,15.64806908
2018-04-13T00:35:00,193.01,193.19,193.53,192.76,162.95991671
2018-04-13T00:36:00,193.19,193.11,193.2,193.11,1.19288697
2018-04-13T00:37:00,192.48,193.0,193.0,192.48,72.66675726
2018-04-13T00:38:00,193.07,191.48,193.07,191.48,81.91822289
2018-04-13T00:39:00,191.39,192.12,192.12,191.3,119.03249981
2018-04-13T00:41:00,192.32,191.94,192.32,191.94,46.66300068
2018-04-13T00:42:00,191.54,191.54,191.54,191.54,1.43981738
2018-04-13T00:43:00,191.37,190.84,191.37,190.72,210.2304
2018-04-13T00:44:00,190.83,191.11,191.11,190.83,9.75
2018-04-13T00:46:00,191.36,192.31,192.4,191.26,85.6676911
2018-04-13T00:47:00,192.08,192.0,192.08,192.0,24.04
2018-04-13T00:48:00,191.65,191.65,191.65,191.65,2.0
2018-04-13T00:49:00,191.51,191.93,191.93,191.51,13.55106492
2018-04-13T00:50:00,192.06,191.85,192.06,191.85,4.0
2018-04-13T00:51:00,192.13,192.24,192.24,192.13,8.3276
2018-04-13T00:53:00,192.19,192.61,192.61,192.19,2.37
2018-04-13T00:54:00,192.42,192.38,192.42,192.38,2.0
2018-04-13T00:55:00,192.63,192.63,192.63,192.63,5.1912
2018-04-13T00:56:00,192.63,192.63,192.63,192.63,1.0382
2018-04-13T00:57:00,192.6,192.6,192.6,192.6,1.0
2018-04-13T00:58:00,192.64,192.22,192.64,192.22,19.71430825
2018-04-13T01:00:00,193.11,193.11,193.11,193.11,1.0
2018-04-13T01:01:00,192.8,192.48,192.8,192.48,219.24265864
2018-04-13T01:02:00,192.5,192.5,192.5,192.45,10.7004811
2018-04-13T01:03:00,192.5,192.5,192.5,192.5,49.19459438
2018-04-13T01:04:00,192.5,193.01,193.01,192.5,43.92854647
2018-04-13T01:05:00,193.05,193.0,193.05,193.0,97.40465248
2018-04-13T01:06:00,193.0,192.94,193.0,192.94,7.860993759999999
2018-04-13T01:07:00,192.76,192.99,193.0,192.76,40.18849828
2018-04-13T01:09:00,192.99,193.41,193.41,192.99,1.5178
2018-04-13T01:10:00,193.27,193.26,193.27,193.26,16.57895328
2018-04-13T01:11:00,192.99,193.01,193.01,192.97,39.386
2018-04-13T01:12:00,192.72,193.29,193.29,192.72,25.04863356
2018-04-13T01:13:00,192.93,192.69,192.93,192.68,5.91
2018-04-13T01:14:00,192.47,192.35,192.47,192.09,13.362910000000001
2018-04-13T01:15:00,192.41,192.61,192.61,192.41,23.90826615
2018-04-13T01:16:00,193.04,193.34,193.34,193.04,18.11275593
2018-04-13T01:19:00,193.44,193.25,193.44,193.25,11.2684
2018-04-13T01:20:00,193.15,192.77,193.15,192.77,40.74837
2018-04-13T01:21:00,192.69,192.69,192.69,192.69,15.0
2018-04-13T01:22:00,193.11,193.29,193.29,193.11,7.767
2018-04-13T01:23:00,192.84,192.71,192.84,192.71,18.53374672
2018-04-13T01:24:00,192.68,192.69,192.69,192.68,32.584790000000005
2018-04-13T01:25:00,192.69,193.06,193.06,192.69,20.5887
2018-04-13T01:26:00,193.02,193.02,193.02,193.02,0.518
2018-04-13T01:28:00,193.35,193.37,193.37,193.35,2.904
2018-04-13T01:29:00,193.34,193.34,193.34,193.34,0.731
2018-04-13T01:30:00,193.08,192.69,193.08,192.69,25.709
2018-04-13T01:31:00,192.91,193.15,193.15,192.91,32.945
2018-04-13T01:32:00,193.14,192.92,193.37,192.92,62.2506236
2018-04-13T01:33:00,193.36,193.65,193.73,193.16,58.92377725
2018-04-13T01:34:00,193.73,193.32,193.73,193.32,18.81160501
2018-04-13T01:35:00,193.3,192.66,193.55,192.66,9.097669999999999
2018-04-13T01:36:00,192.65,192.45,192.65,192.45,2.51286
2018-04-13T01:37:00,192.03,191.06,192.06,191.06,71.01881017
2018-04-13T01:38:00,191.07,191.24,191.24,191.06,7.0
2018-04-13T01:39:00,191.37,191.63,191.81,191.37,65.3225867
2018-04-13T01:40:00,191.77,191.63,191.78,191.63,11.262573199999999
2018-04-13T01:42:00,191.88,192.1,192.1,191.88,2.0
2018-04-13T01:43:00,191.55,191.55,191.55,191.55,1.0
2018-04-13T01:45:00,191.25,190.97,191.25,190.97,3.9139999999999997
2018-04-13T01:46:00,190.72,190.14,190.82,190.14,35.90218738
2018-04-13T01:47:00,190.31,190.34,190.35,190.31,7.0
2018-04-13T01:48:00,190.35,190.25,190.67,190.25,27.3
2018-04-13T01:49:00,190.25,190.25,190.25,190.25,5.20053629
2018-04-13T01:50:00,190.89,190.92,190.92,190.89,1.85468477
2018-04-13T01:51:00,191.29,191.43,191.43,191.29,2.3741
2018-04-13T01:52:00,191.15,191.85,191.85,191.15,4.01
2018-04-13T01:54:00,191.64,191.64,191.64,191.64,0.090863
2018-04-13T01:55:00,191.33,191.15,191.33,191.15,8.29637309
2018-04-13T01:56:00,191.51,191.19,191.51,191.19,3.0
2018-04-13T01:59:00,191.87,191.87,191.87,191.87,10.0
2018-04-13T02:02:00,191.17,191.17,191.17,191.17,5.0
2018-04-13T02:03:00,191.72,191.42,191.72,191.42,2.46732
2018-04-13T02:08:00,191.17,191.17,191.17,191.17,2.680726
2018-04-13T02:09:00,191.02,190.72,191.03,190.72,13.26892309
2018-04-13T02:10:00,190.71,190.71,190.71,190.71,5.242000000000001
2018-04-13T02:11:00,191.14,190.94,191.14,190.94,9.66
2018-04-13T02:13:00,190.74,190.74,190.74,190.74,5.061
2018-04-13T02:15:00,191.14,191.05,191.54,191.05,16.28134174
2018-04-13T02:16:00,190.89,190.89,190.89,190.89,2.071206
2018-04-13T02:19:00,190.36,190.36,190.36,190.36,1.0
2018-04-13T02:21:00,190.52,190.52,190.52,190.52,1.47289677
2018-04-13T02:24:00,190.12,189.79,190.12,189.68,26.76250058
2018-04-13T02:25:00,189.79,189.48,189.79,189.12,96.8214809
2018-04-13T02:26:00,189.1,189.25,189.65,189.1,48.56239602
2018-04-13T02:27:00,189.23,189.1,189.23,189.1,8.575
2018-04-13T02:29:00,189.1,188.22,189.1,188.22,7.40451868
2018-04-13T02:30:00,188.77,188.76,188.77,188.74,2.366
2018-04-13T02:31:00,188.84,188.84,188.84,188.84,4.99840186
2018-04-13T02:33:00,189.15,189.15,189.15,189.15,1.9999
2018-04-13T02:35:00,189.51,189.51,189.51,189.51,3.92876888
2018-04-13T02:36:00,189.25,189.26,189.26,189.25,26.253
2018-04-13T02:37:00,189.37,189.37,189.37,189.37,3.0
2018-04-13T02:38:00,188.64,188.37,188.64,188.37,106.496
2018-04-13T02:40:00,188.61,188.61,188.61,188.61,1.0
2018-04-13T02:41:00,188.77,188.77,188.77,188.77,2.40481737
2018-04-13T02:43:00,188.6,188.6,188.6,188.6,8.85984928
2018-04-13T02:44:00,188.0,187.44,188.0,187.11,61.01519564
2018-04-13T02:45:00,187.19,187.64,187.64,186.6,31.57637084
2018-04-13T02:46:00,187.35,187.34,187.35,187.34,6.9007000000000005
2018-04-13T02:47:00,187.33,187.26,187.33,187.26,0.6246334
2018-04-13T02:48:00,187.01,187.01,187.01,187.01,0.20123725
2018-04-13T02:49:00,186.75,186.63,186.75,186.62,10.30783442
2018-04-13T02:50:00,186.61,186.62,186.62,186.61,9.10829984
2018-04-13T02:51:00,187.17,187.44,187.44,187.17,7.56
2018-04-13T02:52:00,187.25,187.25,187.25,187.25,7.5
2018-04-13T02:53:00,187.34,187.33,187.34,187.33,11.2457
2018-04-13T02:54:00,187.45,187.84,187.84,187.45,23.68023979
2018-04-13T02:55:00,187.85,187.94,187.94,187.85,10.9973445
2018-04-13T02:57:00,187.29,187.29,187.29,187.29,4.462
2018-04-13T02:58:00,187.26,187.26,187.26,187.26,5.28289925
2018-04-13T02:59:00,187.26,187.26,187.26,187.26,7.5
2018-04-13T03:00:00,187.45,187.45,187.45,187.45,7.79222549
2018-04-13T03:02:00,187.75,187.75,187.75,187.75,7.5
2018-04-13T03:06:00,187.79,188.11,188.11,187.79,10.29550423
2018-04-13T03:07:00,188.11,188.07,188.11,188.07,7.83976653
2018-04-13T03:09:00,188.09,188.09,188.09,188.09,1.66
2018-04-13T03:11:00,187.92,187.92,187.92,187.92,14.94022144
2018-04-13T03:12:00,187.92,189.38,189.38,187.92,53.16459371
2018-04-13T03:13:00,188.71,189.29,189.48,188.71,40.29409657
2018-04-13T03:14:00,189.19,189.19,189.19,189.19,26.40132685
2018-04-13T03:16:00,189.23,189.23,189.23,189.23,10.262573199999999
2018-04-13T03:20:00,189.58,189.34,189.58,189.34,2.5297
2018-04-13T03:21:00,189.47,189.26,189.47,189.26,28.9495035
2018-04-13T03:23:00,189.48,189.48,189.48,189.48,2.852
2018-04-13T03:24:00,189.58,189.45,189.58,188.11,156.17335546
2018-04-13T03:25:00,188.64,188.8,188.81,188.64,0.63853594
2018-04-13T03:26:00,188.53,188.53,188.53,188.53,0.62242586
2018-04-13T03:29:00,188.55,188.56,188.56,188.55,4.2940000000000005
2018-04-13T03:30:00,188.86,188.86,188.86,188.86,3.843
2018-04-13T03:31:00,188.81,188.75,189.22,188.75,7.135
2018-04-13T03:32:00,188.95,188.64,188.95,188.64,3.661
2018-04-13T03:35:00,188.47,188.55,188.55,188.47,10.60054966
2018-04-13T03:36:00,188.54,188.71,188.71,188.54,2.6673
2018-04-13T03:37:00,188.75,188.78,188.78,188.75,21.27617
2018-04-13T03:38:00,188.91,188.91,188.91,188.91,4.3100000000000005
2018-04-13T03:39:00,188.9,188.9,188.9,188.9,14.1581
2018-04-13T03:40:00,189.0,189.0,189.0,189.0,0.35191833
2018-04-13T03:41:00,189.2,189.2,189.2,189.2,0.15
2018-04-13T03:42:00,188.93,188.93,188.93,188.93,0.5579
2018-04-13T03:43:00,189.31,189.27,189.31,189.25,7.73583
2018-04-13T03:44:00,189.46,189.46,189.46,189.46,0.66
2018-04-13T03:45:00,189.91,189.91,189.91,189.91,1.4
2018-04-13T03:46:00,189.84,189.84,189.84,189.84,15.696
2018-04-13T03:48:00,189.88,189.98,189.98,189.88,2.55341696
2018-04-13T03:49:00,189.87,189.89,189.89,189.87,7.46267
2018-04-13T03:50:00,189.76,189.76,189.76,189.76,2.0
2018-04-13T03:51:00,189.86,189.86,189.86,189.86,0.5581
2018-04-13T03:52:00,189.83,189.83,189.83,189.83,0.4023401800000001
2018-04-13T03:53:00,189.83,190.05,190.05,189.83,2.36182661
2018-04-13T03:54:00,189.83,190.28,190.28,189.83,0.60521263
2018-04-13T03:55:00,190.28,190.28,190.28,190.28,55.24252928
2018-04-13T03:56:00,190.28,190.28,190.28,190.28,1.574
2018-04-13T03:57:00,190.28,189.76,190.28,189.75,3.1834707200000003
2018-04-13T03:59:00,189.86,189.8,190.11,189.8,6.51184643
2018-04-13T04:02:00,190.44,190.44,190.44,190.44,1.6615
2018-04-13T04:04:00,190.55,190.55,190.55,190.55,7.75546074
2018-04-13T04:06:00,190.1,190.1,190.1,190.1,4.86705357
2018-04-13T04:07:00,189.95,189.95,189.95,189.95,0.51340717
2018-04-13T04:13:00,190.11,190.11,190.11,190.11,1.33064583
2018-04-13T04:14:00,190.1,189.99,190.2,189.99,64.50892449
2018-04-13T04:15:00,189.69,189.69,189.69,189.69,1.655
2018-04-13T04:16:00,189.55,189.55,189.55,189.55,3.31
2018-04-13T04:19:00,189.49,189.49,189.49,189.49,1.93131578
2018-04-13T04:20:00,189.3,189.3,189.3,189.3,0.499
2018-04-13T04:21:00,189.54,189.54,189.54,189.54,4.0
2018-04-13T04:24:00,189.4,189.37,189.42,189.36,7.16732761
2018-04-13T04:25:00,189.39,189.73,189.73,189.39,3.6180000000000003
2018-04-13T04:26:00,189.69,189.69,189.69,189.69,0.52246955
2018-04-13T04:27:00,189.37,189.37,189.37,189.37,13.219000000000001
2018-04-13T04:31:00,189.38,189.38,189.38,189.38,17.365000000000002
2018-04-13T04:40:00,189.58,189.58,189.58,189.58,0.5296
2018-04-13T04:41:00,189.58,189.58,189.58,189.58,0.5294
2018-04-13T04:46:00,189.72,189.72,189.72,189.72,1.0
2018-04-13T04:47:00,189.58,189.57,189.58,189.57,8.941
2018-04-13T04:48:00,189.23,189.23,189.23,189.23,19.02
2018-04-13T04:50:00,188.82,188.71,188.82,188.71,10.5355
2018-04-13T04:52:00,188.89,188.89,188.89,188.89,3.9330000000000003
2018-04-13T04:53:00,189.09,189.09,189.09,189.09,68.32956154
2018-04-13T04:54:00,189.23,189.23,189.23,189.23,1.32481322
2018-04-13T04:55:00,189.25,189.22,189.25,189.22,18.13009052
2018-04-13T04:56:00,189.22,189.22,189.22,189.22,54.8052
2018-04-13T05:00:00,188.47,188.47,188.47,188.47,1.0
2018-04-13T05:01:00,188.86,188.64,188.86,188.64,2.2943638600000003
2018-04-13T05:03:00,188.86,188.82,189.23,188.82,4.6537
2018-04-13T05:07:00,189.63,189.63,189.63,189.63,1.676
2018-04-13T05:08:00,189.35,189.35,189.35,189.35,3.0
2018-04-13T05:10:00,189.3,189.32,189.32,189.3,6.705
2018-04-13T05:11:00,189.25,189.44,189.44,189.25,2.544
2018-04-13T05:12:00,189.3,189.3,189.3,189.02,7.31161535
2018-04-13T05:13:00,188.93,188.93,188.93,188.93,3.676
2018-04-13T05:14:00,188.89,189.11,189.11,188.89,7.33764179
2018-04-13T05:15:00,189.11,188.72,189.11,188.72,5.3212269600000015
2018-04-13T05:16:00,188.94,188.94,188.94,188.94,1.89245768
2018-04-13T05:17:00,188.54,188.49,188.54,188.49,1.332
2018-04-13T05:19:00,188.98,188.98,188.98,188.98,4.29032259
2018-04-13T05:23:00,189.41,189.88,189.88,189.41,50.3
2018-04-13T05:24:00,189.36,189.18,189.36,189.18,6.3617
2018-04-13T05:25:00,189.39,189.39,189.39,189.39,7.5
2018-04-13T05:26:00,188.97,189.22,189.22,188.82,16.4056
2018-04-13T05:27:00,189.25,188.98,189.25,188.93,2.8881
2018-04-13T05:28:00,189.02,189.01,189.02,189.01,9.026
2018-04-13T05:31:00,188.87,188.87,188.87,188.87,13.36322614
2018-04-13T05:32:00,188.75,188.75,188.75,188.75,1.0
2018-04-13T05:33:00,189.13,189.13,189.13,189.13,7.5
2018-04-13T05:35:00,189.46,190.0,190.0,189.46,95.81692341
2018-04-13T05:36:00,190.0,188.12,190.0,188.06,276.81742247
2018-04-13T05:37:00,189.45,188.85,189.45,188.06,208.65447206
2018-04-13T05:38:00,188.38,188.56,188.56,188.38,19.7797
2018-04-13T05:39:00,188.44,188.37,188.44,188.37,11.66165214
2018-04-13T05:40:00,188.19,188.2,188.2,188.19,71.55149044
2018-04-13T05:41:00,188.2,188.2,188.2,188.2,43.45333642
2018-04-13T05:42:00,188.2,188.2,188.2,188.2,0.59901965
2018-04-13T05:43:00,188.2,188.2,188.2,188.2,0.07553449
2018-04-13T05:44:00,188.2,188.63,188.63,188.2,14.45054721
2018-04-13T05:49:00,188.5,188.5,188.5,188.5,2.7713
2018-04-13T05:52:00,188.56,188.56,188.56,188.56,2.5102004
2018-04-13T05:54:00,188.56,188.5,188.56,188.5,6.03613914
2018-04-13T05:55:00,188.5,188.5,188.5,188.5,14.92156086
2018-04-13T05:58:00,188.45,188.66,188.66,188.45,27.07289115
2018-04-13T06:02:00,188.39,188.39,188.39,188.39,8.5
2018-04-13T06:04:00,188.47,188.02,188.47,188.01,58.4615
2018-04-13T06:05:00,188.0,188.0,188.0,188.0,2.0
2018-04-13T06:06:00,188.11,187.73,188.11,187.73,44.21258653
2018-04-13T06:07:00,187.63,187.59,187.63,187.54,5.45271035
2018-04-13T06:08:00,187.57,187.56,187.57,187.55,8.00331271
2018-04-13T06:09:00,187.56,187.56,187.56,187.56,4.05508443
2018-04-13T06:12:00,187.77,187.77,187.77,187.77,1.0
2018-04-13T06:14:00,187.83,187.83,187.83,187.83,8.32392462
2018-04-13T06:16:00,187.76,187.82,187.82,187.76,3.0
2018-04-13T06:17:00,187.76,187.76,187.76,187.76,4.875
2018-04-13T06:19:00,187.51,187.51,187.51,187.51,1.8
2018-04-13T06:20:00,187.36,187.35,187.36,187.35,2.8
2018-04-13T06:21:00,187.7,187.36,187.7,187.36,4.0
2018-04-13T06:23:00,187.76,187.78,187.78,187.76,3.5561354
2018-04-13T06:24:00,187.44,187.0,187.44,186.98,428.18223158
2018-04-13T06:26:00,187.25,186.91,187.49,186.91,33.43991238
2018-04-13T06:27:00,186.79,186.79,186.79,186.79,6.3385
2018-04-13T06:28:00,186.98,186.76,186.98,186.74,4.97981462
2018-04-13T06:29:00,186.76,186.76,186.76,186.76,2.53929596
2018-04-13T06:30:00,186.76,186.5,186.77,186.39,351.60832946
2018-04-13T06:31:00,187.23,187.23,187.23,187.23,0.16200194
2018-04-13T06:32:00,187.05,187.0,187.05,186.98,6.9026
2018-04-13T06:34:00,187.2,187.2,187.2,187.13,218.33700001
2018-04-13T06:36:00,187.62,187.68,187.68,187.62,16.68439734
2018-04-13T06:37:00,187.46,187.14,187.65,187.14,502.83626499
2018-04-13T06:38:00,187.2,187.88,187.88,187.2,382.64111302
2018-04-13T06:39:00,187.91,187.91,187.91,187.91,2.7
2018-04-13T06:40:00,187.68,187.7,187.7,187.68,2.0696000000000003
2018-04-13T06:42:00,188.08,188.32,188.32,188.08,93.955
2018-04-13T06:44:00,187.9,187.39,187.9,187.39,26.4453
2018-04-13T06:45:00,187.81,187.81,187.81,187.81,0.1
2018-04-13T06:46:00,187.79,187.79,187.79,187.79,2.61590577
2018-04-13T06:48:00,187.79,187.79,187.79,187.79,9.0841
2018-04-13T06:50:00,187.83,187.83,187.83,187.83,0.8
2018-04-13T06:51:00,187.82,187.82,187.82,187.82,1.0
2018-04-13T06:57:00,187.7,187.7,187.7,187.7,7.5
2018-04-13T06:59:00,187.2,187.2,187.2,187.2,5.377999999999999
2018-04-13T07:02:00,187.13,187.3,187.3,186.85,21.1556648
2018-04-13T07:03:00,187.33,187.32,187.33,187.32,19.374
2018-04-13T07:04:00,187.91,187.96,188.3,187.91,22.660999999999998
2018-04-13T07:05:00,187.98,187.95,187.98,187.95,7.521
2018-04-13T07:06:00,188.32,188.32,188.32,188.32,2.16863461
2018-04-13T07:08:00,188.33,188.5,188.5,188.33,1204.71077949
2018-04-13T07:09:00,189.0,188.83,189.0,188.71,6.81364458
2018-04-13T07:10:00,189.0,189.0,189.0,189.0,0.41895
2018-04-13T07:11:00,188.94,188.74,188.94,188.74,30.0
2018-04-13T07:12:00,188.9,188.99,188.99,188.8,38.275999999999996
2018-04-13T07:13:00,188.96,189.0,189.0,188.96,89.57124866
2018-04-13T07:14:00,189.0,188.96,189.0,188.96,26.39058571
2018-04-13T07:15:00,188.74,189.0,189.0,188.73,79.96590705999998
2018-04-13T07:16:00,189.0,188.97,189.0,188.93,15.41277809
2018-04-13T07:17:00,188.93,188.63,188.93,188.63,18.67966793
2018-04-13T07:19:00,188.49,188.47,188.49,188.46,1.8735
2018-04-13T07:20:00,188.47,188.47,188.47,188.47,23.116
2018-04-13T07:21:00,188.88,188.87,188.88,188.87,5.61259422
2018-04-13T07:22:00,188.64,188.6,188.64,188.6,25.28718778
2018-04-13T07:23:00,188.46,188.4,188.46,188.4,2.9848310000000002
2018-04-13T07:24:00,188.25,188.25,188.25,188.25,17.015169
2018-04-13T07:26:00,188.34,188.59,188.6,188.34,10.983
2018-04-13T07:27:00,188.43,188.44,188.44,188.43,14.85857
2018-04-13T07:28:00,188.41,188.41,188.42,188.41,16.491979999999998
2018-04-13T07:29:00,188.59,188.59,188.59,188.59,5.02758658
2018-04-13T07:31:00,188.41,188.41,188.41,188.41,5.0
2018-04-13T07:33:00,188.41,188.3,188.41,188.29,24.49138
2018-04-13T07:34:00,188.3,188.3,188.3,188.3,20.15645713
2018-04-13T07:35:00,188.3,188.3,188.3,188.3,1108.15886806
2018-04-13T07:36:00,188.3,188.3,188.3,188.3,53.80986426
2018-04-13T07:37:00,188.19,188.17,188.19,188.17,32.23012906
2018-04-13T07:40:00,187.87,188.12,188.12,187.87,15.90472111
2018-04-13T07:41:00,187.92,187.85,187.92,187.85,5.94245791
2018-04-13T07:43:00,188.17,188.18,188.18,188.17,7.82169181
2018-04-13T07:47:00,188.55,188.55,188.55,188.55,2.5
2018-04-13T07:50:00,188.2,188.2,188.2,188.2,13.427999999999999
2018-04-13T07:53:00,188.19,188.19,188.19,188.19,0.1
2018-04-13T07:57:00,188.11,188.21,188.21,188.11,11.41300765
2018-04-13T07:58:00,188.09,188.09,188.09,188.09,4.84436751
2018-04-13T07:59:00,188.1,188.1,188.1,188.1,2.56573113
2018-04-13T08:00:00,188.46,188.15,188.46,188.15,42.51893996
2018-04-13T08:01:00,188.1,187.91,188.57,187.91,112.65129662
2018-04-13T08:02:00,187.93,188.08,188.29,187.9,79.87704613
2018-04-13T08:03:00,188.2,188.09,188.57,188.09,86.20849792
2018-04-13T08:04:00,188.08,188.29,188.34,188.08,39.18190862
2018-04-13T08:05:00,188.47,188.6,188.61,188.38,70.78411962
2018-04-13T08:06:00,188.6,188.64,188.71,188.58,61.37760373
2018-04-13T08:07:00,188.67,189.17,189.17,188.63,7.3198849799999985
2018-04-13T08:08:00,188.89,188.81,189.43,188.81,31.80845375
2018-04-13T08:09:00,188.85,188.82,188.92,188.73,32.95542568
2018-04-13T08:10:00,188.92,189.33,189.58,188.77,50.21017779
2018-04-13T08:11:00,189.34,189.32,189.34,189.27,14.38120647
2018-04-13T08:12:00,189.01,188.94,189.01,188.88,6.3945
2018-04-13T08:13:00,188.95,189.37,189.4,188.61,41.8122357
2018-04-13T08:14:00,189.08,188.63,189.08,188.63,12.41272215
2018-04-13T08:15:00,188.96,189.08,189.08,188.96,33.08792072
2018-04-13T08:16:00,189.2,189.2,189.2,189.2,0.53162
2018-04-13T08:18:00,189.7,189.49,189.8,189.05,49.47042159
2018-04-13T08:22:00,189.97,190.28,190.28,189.86,16.39355525
2018-04-13T08:23:00,190.17,190.56,190.69,190.17,23.70590914
2018-04-13T08:24:00,190.67,190.66,190.68,190.66,3.65
2018-04-13T08:25:00,190.83,191.47,192.0,190.83,44.05228426
2018-04-13T08:26:00,191.46,191.46,191.46,191.46,13.833
2018-04-13T08:27:00,191.16,190.96,191.16,190.77,54.73510824
2018-04-13T08:28:00,191.0,191.01,191.01,191.0,0.9257
2018-04-13T08:30:00,191.26,191.26,191.26,191.26,27.301
2018-04-13T08:31:00,191.48,191.53,191.53,191.06,6.20029768
2018-04-13T08:32:00,191.01,191.11,191.27,191.01,2.75543333
2018-04-13T08:33:00,191.0,190.76,191.0,190.76,2.63
2018-04-13T08:34:00,190.75,190.55,190.92,190.55,9.572000000000001
2018-04-13T08:35:00,191.04,191.04,191.04,191.04,1.05
2018-04-13T08:37:00,191.14,191.1,191.14,191.1,6.49952474
2018-04-13T08:39:00,190.92,191.41,191.41,190.92,22.913
2018-04-13T08:40:00,191.75,191.45,191.75,191.44,7.436
2018-04-13T08:41:00,191.74,191.48,191.74,191.48,2.116
2018-04-13T08:42:00,191.47,191.44,191.57,191.44,16.1080978
2018-04-13T08:43:00,191.61,192.4,192.4,191.61,13.619000000000002
2018-04-13T08:44:00,191.99,191.97,192.02,191.87,17.9846381
2018-04-13T08:45:00,192.15,192.12,192.34,192.05,56.18253826
2018-04-13T08:46:00,192.28,192.35,192.35,192.19,61.07225699
2018-04-13T08:47:00,192.45,193.0,193.0,192.45,377.07300192
2018-04-13T08:48:00,193.0,193.67,194.0,193.0,229.15214305
2018-04-13T08:49:00,193.64,192.73,193.64,192.73,78.14607739
2018-04-13T08:50:00,192.66,192.5,192.69,192.49,29.50935991
2018-04-13T08:51:00,192.67,192.41,192.67,192.41,11.9711
2018-04-13T08:52:00,192.59,193.22,193.22,192.33,30.95546655
2018-04-13T08:53:00,193.22,193.68,193.72,193.22,32.0608
2018-04-13T08:54:00,193.81,194.0,194.0,193.77,107.15450229
2018-04-13T08:55:00,194.0,195.6,196.17,194.0,173.4637746
2018-04-13T08:56:00,195.71,196.8,197.11,195.71,109.55090858
2018-04-13T08:57:00,196.63,195.31,196.69,195.31,99.16163890000001
2018-04-13T08:58:00,195.39,196.67,196.67,195.39,19.28283906
2018-04-13T08:59:00,195.66,194.87,195.85,194.87,53.85043426
2018-04-13T09:00:00,194.99,196.47,196.48,194.86,65.61077016
2018-04-13T09:01:00,196.38,195.84,196.38,195.84,3.7857114999999997
2018-04-13T09:02:00,195.9,195.65,196.02,195.65,30.50665876
2018-04-13T09:03:00,195.97,195.76,196.01,195.5,7.702370699999999
2018-04-13T09:04:00,195.52,194.74,195.52,194.72,19.4015
2018-04-13T09:05:00,194.67,195.07,195.91,194.67,61.40473302
2018-04-13T09:06:00,195.82,196.24,196.32,195.24,142.40340874
2018-04-13T09:07:00,195.7,195.27,195.7,195.27,0.8079600199999999
2018-04-13T09:09:00,196.17,195.89,196.18,195.7,6.5
2018-04-13T09:10:00,194.8,194.8,194.8,194.8,7.97867781
2018-04-13T09:11:00,194.61,194.8,194.8,194.23,7.77050137
2018-04-13T09:12:00,194.76,194.95,194.95,194.76,77.48414155
2018-04-13T09:13:00,194.94,196.12,196.12,194.94,353.96516568000015
2018-04-13T09:14:00,196.03,195.78,196.03,195.78,29.91385857
2018-04-13T09:16:00,195.65,195.53,195.66,195.51,26.56783429
2018-04-13T09:17:00,195.54,195.57,195.58,195.54,27.037594399999996
2018-04-13T09:18:00,195.58,195.72,195.99,195.57,55.88083503
2018-04-13T09:19:00,195.6,195.6,195.6,195.6,5.20614232
2018-04-13T09:20:00,195.16,194.94,195.16,194.94,33.64359769
2018-04-13T09:21:00,195.28,195.25,195.28,195.25,4.28156312
2018-04-13T09:22:00,195.25,195.96,195.96,195.25,21.73654833
2018-04-13T09:23:00,195.41,195.57,196.52,195.23,179.80632466
2018-04-13T09:24:00,195.63,196.0,196.39,195.49,312.36384622
2018-04-13T09:25:00,196.0,195.81,196.0,195.8,65.93207037
2018-04-13T09:26:00,195.33,195.33,195.33,195.33,2.0
2018-04-13T09:28:00,195.56,195.56,195.56,195.37,9.0
2018-04-13T09:29:00,196.02,196.02,196.02,196.02,2.553
2018-04-13T09:30:00,195.86,196.06,196.06,195.86,50.10411608
2018-04-13T09:31:00,196.11,195.73,196.11,195.67,26.20713563
2018-04-13T09:32:00,195.68,195.69,195.72,195.66,41.14873673
2018-04-13T09:33:00,195.68,195.7,195.72,195.68,23.19656012
2018-04-13T09:34:00,195.69,195.73,195.73,195.67,39.30127812
2018-04-13T09:35:00,195.73,196.0,196.0,195.7,29.40260546
2018-04-13T09:36:00,196.3,196.5,196.5,196.01,13.305857099999999
2018-04-13T09:37:00,196.13,196.5,196.5,196.13,23.80892978
2018-04-13T09:38:00,196.4,196.4,196.4,196.4,0.80865023
2018-04-13T09:40:00,196.5,196.13,196.65,195.81,95.64743679
2018-04-13T09:41:00,195.92,196.02,196.02,195.74,34.19241014
2018-04-13T09:43:00,195.77,195.8,195.8,195.29,2.4587
2018-04-13T09:45:00,195.76,196.1,196.1,195.76,24.59608278
2018-04-13T09:46:00,196.11,196.5,196.5,196.1,10.85489517
2018-04-13T09:47:00,195.83,195.97,195.98,195.69,14.60072889
2018-04-13T09:48:00,195.96,195.96,195.96,195.96,0.06582545
2018-04-13T09:49:00,195.5,195.32,195.5,195.31,30.569710600000004
2018-04-13T09:50:00,195.45,195.58,195.62,195.45,24.12244962
2018-04-13T09:51:00,195.62,195.63,195.65,194.75,48.82070361
2018-04-13T09:52:00,195.79,195.53,195.88,195.53,8.925414289999997
2018-04-13T09:53:00,195.81,195.3,195.81,195.12,35.2062778
2018-04-13T09:54:00,195.3,195.57,195.63,195.03,33.9330311
2018-04-13T09:55:00,195.2,195.12,195.2,195.05,47.33812476
2018-04-13T09:56:00,195.22,195.25,195.25,195.22,43.57331432
2018-04-13T09:57:00,195.24,195.24,195.68,195.24,14.24180963
2018-04-13T09:58:00,195.28,195.05,195.49,195.01,151.83874182
2018-04-13T09:59:00,195.12,195.48,195.49,195.06,158.13336012
2018-04-13T10:00:00,195.48,195.24,195.48,195.2,64.6944
2018-04-13T10:02:00,194.98,195.0,195.0,194.98,53.38537321
2018-04-13T10:03:00,195.0,195.49,195.49,195.0,50.496168
2018-04-13T10:04:00,195.49,196.29,196.84,195.21,419.65283314
2018-04-13T10:05:00,196.58,196.56,196.61,196.55,74.55831179
2018-04-13T10:06:00,196.48,196.74,197.03,196.47,58.79110365
2018-04-13T10:07:00,196.77,196.72,196.77,196.72,31.41434368
2018-04-13T10:08:00,196.52,196.54,196.8,196.41,53.337735200000004
2018-04-13T10:09:00,196.59,196.59,196.59,196.59,7.24304106
2018-04-13T10:10:00,196.94,196.68,196.94,196.68,3.55830751
2018-04-13T10:11:00,196.87,196.87,196.87,196.87,17.51342
2018-04-13T10:13:00,196.94,196.95,196.95,196.94,2.3280000000000003
2018-04-13T10:14:00,196.58,197.05,197.05,196.58,1.97928209
2018-04-13T10:16:00,197.05,197.1,197.1,197.05,36.53820804
2018-04-13T10:17:00,197.11,197.13,197.22,197.11,12.59
2018-04-13T10:18:00,197.04,197.04,197.04,197.04,0.6809999999999999
2018-04-13T10:20:00,197.02,197.2,197.3,196.54,39.92469629
2018-04-13T10:21:00,197.07,197.08,197.08,197.07,14.0
2018-04-13T10:22:00,197.04,197.18,197.21,196.97,99.04162712
2018-04-13T10:23:00,197.33,197.2,197.34,197.2,32.44285185
2018-04-13T10:24:00,196.69,196.47,196.69,196.47,18.92993838
2018-04-13T10:26:00,196.42,196.42,196.42,196.42,7.5958527
2018-04-13T10:27:00,196.68,196.68,196.68,196.68,1.01
2018-04-13T10:28:00,196.39,196.39,196.39,196.39,7.5
2018-04-13T10:29:00,196.0,195.99,196.0,195.68,13.81222556
2018-04-13T10:30:00,195.95,196.11,196.11,195.93,44.38837836
2018-04-13T10:31:00,196.11,195.98,196.11,195.98,16.816294420000002
2018-04-13T10:32:00,195.47,195.3,195.47,195.3,36.74274319
2018-04-13T10:33:00,195.32,195.19,195.32,194.99,14.54890122
2018-04-13T10:34:00,195.13,195.06,195.14,195.03,51.70987011
2018-04-13T10:35:00,195.12,195.3,195.3,195.12,30.0
2018-04-13T10:36:00,195.75,195.65,195.87,195.6,1.88499076
2018-04-13T10:37:00,195.68,195.59,195.68,195.46,11.72638782
2018-04-13T10:38:00,195.59,195.28,195.59,195.21,51.86460635
2018-04-13T10:39:00,195.29,195.74,195.74,195.21,40.0
2018-04-13T10:40:00,195.62,195.5,195.92,195.5,1.1999
2018-04-13T10:41:00,195.58,195.6,196.43,195.58,144.98021074
2018-04-13T10:42:00,195.69,195.55,195.77,195.55,43.6027
2018-04-13T10:43:00,195.71,196.03,196.03,195.7,7.28138236
2018-04-13T10:44:00,195.87,195.66,195.87,195.57,35.58279211
2018-04-13T10:45:00,195.62,195.62,195.62,195.62,7.5
2018-04-13T10:48:00,195.34,195.09,195.34,195.09,6.7200000000000015
2018-04-13T10:49:00,195.03,195.03,195.03,195.03,2.5589
2018-04-13T10:50:00,194.81,194.7,194.82,194.7,63.11600000000001
2018-04-13T10:51:00,194.7,194.42,194.7,194.42,35.909
2018-04-13T10:52:00,194.43,194.67,194.67,194.43,0.5948526999999999
2018-04-13T10:53:00,194.54,194.54,194.54,194.54,1.3
2018-04-13T10:54:00,194.75,194.75,194.75,194.75,0.06677310000000003
2018-04-13T10:55:00,194.5,194.24,194.52,194.0,185.95860369
2018-04-13T10:56:00,194.61,194.24,194.61,194.0,10.7003
2018-04-13T10:57:00,194.34,194.47,194.47,194.34,4.42796979
2018-04-13T10:59:00,194.4,194.5,194.5,194.4,147.45685847
2018-04-13T11:00:00,194.5,194.5,194.5,194.5,10.27714153
2018-04-13T11:01:00,194.89,195.17,195.17,194.74,32.17447167
2018-04-13T11:02:00,195.16,195.16,195.16,195.16,0.33644287
2018-04-13T11:03:00,195.49,195.04,195.49,195.04,7.855
2018-04-13T11:04:00,195.03,195.03,195.03,195.03,0.29054463
2018-04-13T11:05:00,195.2,195.1,195.2,194.88,10.36567879
2018-04-13T11:06:00,195.0,195.09,195.09,195.0,1.475
2018-04-13T11:07:00,195.11,194.55,195.17,194.55,13.13648203
2018-04-13T11:08:00,194.5,194.6,194.6,194.5,2.14176246
2018-04-13T11:09:00,194.72,194.6,194.72,194.02,17.22420058
2018-04-13T11:10:00,194.0,193.52,194.0,193.52,55.91816391
2018-04-13T11:11:00,193.51,193.51,193.51,193.51,0.4
2018-04-13T11:12:00,193.62,193.62,193.62,193.62,1.0
2018-04-13T11:14:00,193.6,193.62,193.69,193.6,10.985
2018-04-13T11:15:00,194.09,193.7,194.09,193.7,9.3165
2018-04-13T11:16:00,193.63,193.6,193.63,193.6,13.5915
2018-04-13T11:17:00,193.71,193.68,193.71,193.68,5.718400000000001
2018-04-13T11:20:00,193.92,193.92,193.92,193.92,0.06132523
2018-04-13T11:21:00,193.9,193.62,193.9,193.62,5.83777363
2018-04-13T11:22:00,193.89,194.01,194.01,193.89,10.0
2018-04-13T11:25:00,194.11,194.37,194.37,194.11,2.17063112
2018-04-13T11:27:00,194.26,194.58,194.58,194.26,23.36703636
2018-04-13T11:28:00,194.09,194.09,194.09,194.09,1.5
2018-04-13T11:31:00,194.63,194.8,194.97,194.63,88.39287909
2018-04-13T11:33:00,194.89,195.09,195.09,194.89,3.5732
2018-04-13T11:35:00,195.18,195.18,195.18,195.18,1.0
2018-04-13T11:36:00,195.04,195.04,195.04,195.04,10.998
2018-04-13T11:37:00,195.18,195.18,195.18,195.18,0.07952647
2018-04-13T11:38:00,195.22,195.6,195.7,195.16,25.96788353
2018-04-13T11:39:00,195.7,197.1,197.1,195.7,944.99346594
2018-04-13T11:40:00,197.1,196.73,198.54,196.73,670.03487685
2018-04-13T11:41:00,196.46,196.75,196.78,196.46,2.68700827
2018-04-13T11:42:00,196.75,196.46,196.75,196.46,1.79003
2018-04-13T11:43:00,196.78,196.75,196.78,196.73,39.96299173
2018-04-13T11:44:00,196.98,196.98,196.98,196.98,9.5
2018-04-13T11:45:00,197.24,196.82,197.24,196.82,24.51255829
2018-04-13T11:46:00,196.82,196.81,196.82,196.81,1.0182342599999998
2018-04-13T11:47:00,196.9,196.55,196.91,196.55,11.23659
2018-04-13T11:48:00,196.83,196.28,196.83,196.28,5.2888115
2018-04-13T11:49:00,196.3,196.3,196.3,196.3,5.148
2018-04-13T11:50:00,196.29,196.27,196.29,196.27,19.0
2018-04-13T11:52:00,196.2,196.2,196.2,196.2,2.0
2018-04-13T11:53:00,196.1,196.1,196.1,196.1,7.5777579
2018-04-13T11:57:00,195.98,195.98,195.98,195.98,7.5
2018-04-13T11:59:00,195.98,195.98,195.98,195.98,17.563
2018-04-13T12:00:00,196.01,196.01,196.01,196.01,14.647530599999998
2018-04-13T12:01:00,196.41,196.29,196.41,196.29,23.5
2018-04-13T12:03:00,196.2,196.05,196.2,196.05,15.7538
2018-04-13T12:04:00,195.96,195.88,195.96,195.88,35.02673133
2018-04-13T12:05:00,196.24,195.61,196.24,195.61,59.96
2018-04-13T12:07:00,195.5,195.5,195.5,195.5,1.0
2018-04-13T12:08:00,195.49,195.07,195.49,195.07,99.99999999
2018-04-13T12:09:00,195.78,195.78,195.78,195.78,0.51131
2018-04-13T12:10:00,195.97,195.93,196.06,195.93,30.27525823
2018-04-13T12:11:00,196.29,195.94,196.31,195.94,2.8563172700000004
2018-04-13T12:12:00,196.22,195.7,196.22,195.7,30.281340000000004
2018-04-13T12:13:00,195.48,195.31,195.48,195.31,12.3362
2018-04-13T12:14:00,195.86,195.54,195.86,195.54,0.5263
2018-04-13T12:15:00,195.55,195.55,195.55,195.55,0.06172390000000001
2018-04-13T12:16:00,195.97,196.04,196.04,195.94,7.0
2018-04-13T12:17:00,196.01,196.24,196.24,196.01,5.0470000000000015
2018-04-13T12:18:00,196.14,196.14,196.14,196.14,1.21323372
2018-04-13T12:20:00,196.67,196.67,196.67,196.55,19.98998999
2018-04-13T12:21:00,196.75,196.8,196.8,196.75,3.06874
2018-04-13T12:22:00,196.8,196.72,196.8,196.69,20.49767448
2018-04-13T12:23:00,196.71,196.54,196.71,196.37,22.963
2018-04-13T12:24:00,196.24,196.04,196.24,196.04,17.8977
2018-04-13T12:25:00,196.53,196.54,196.54,196.53,3.28746689
2018-04-13T12:27:00,196.12,196.12,196.12,196.12,0.5128
2018-04-13T12:30:00,195.97,196.13,197.9,195.92,460.88194035
2018-04-13T12:31:00,196.13,196.14,196.14,196.13,8.90936126
2018-04-13T12:34:00,196.28,196.23,196.28,196.23,20.331
2018-04-13T12:35:00,196.45,196.45,196.45,196.45,0.5
2018-04-13T12:36:00,196.5,196.46,196.5,196.17,10.25019365
2018-04-13T12:39:00,196.56,196.39,196.56,196.39,8.03201715
2018-04-13T12:40:00,196.39,196.39,196.39,196.39,7.665
2018-04-13T12:42:00,196.4,196.4,196.4,196.4,1.40099749
2018-04-13T12:43:00,196.42,196.23,196.42,196.23,46.2558
2018-04-13T12:44:00,196.56,196.56,196.56,196.56,18.81001911
2018-04-13T12:45:00,196.69,197.02,197.02,196.64,38.82067171
2018-04-13T12:46:00,197.02,197.5,197.5,197.02,20.87844829
2018-04-13T12:47:00,197.26,197.01,197.26,197.01,20.3591
2018-04-13T12:49:00,197.63,197.77,197.77,197.63,65.14591837
2018-04-13T12:50:00,197.77,197.95,198.77,197.77,264.04950722
2018-04-13T12:51:00,197.77,197.78,197.78,197.77,17.8364945
2018-04-13T12:52:00,197.77,197.77,197.89,197.77,9.862048800000002
2018-04-13T12:53:00,197.77,197.41,197.88,197.41,5.5208501499999985
2018-04-13T12:54:00,197.18,197.18,197.18,197.18,2.06018164
2018-04-13T12:55:00,197.18,196.31,197.18,196.31,86.94553856
2018-04-13T12:56:00,196.69,196.49,196.74,196.49,20.76307977
2018-04-13T12:57:00,196.89,196.97,196.97,196.81,17.6065
2018-04-13T12:58:00,197.07,197.84,197.84,197.07,80.0
2018-04-13T12:59:00,197.14,197.14,197.14,197.14,1.0
2018-04-13T13:00:00,197.37,197.17,197.38,197.17,7.3983751999999985
2018-04-13T13:01:00,197.2,197.27,197.61,197.2,35.10020948
2018-04-13T13:02:00,197.8,198.05,198.08,197.8,54.44449709
2018-04-13T13:03:00,198.25,198.04,198.25,197.85,43.81826075
2018-04-13T13:04:00,197.85,197.78,197.93,197.78,14.01875608
2018-04-13T13:05:00,197.52,197.52,197.52,197.52,10.0
2018-04-13T13:06:00,197.43,197.46,197.46,197.43,50.0
2018-04-13T13:07:00,197.65,197.65,197.65,197.65,1.0
2018-04-13T13:08:00,197.22,197.24,197.25,197.22,0.8999999999999999
2018-04-13T13:09:00,197.29,197.29,197.29,197.29,5.032
2018-04-13T13:10:00,197.23,197.23,197.23,197.14,15.59173257
2018-04-13T13:11:00,197.24,197.31,197.31,197.24,22.81926687
2018-04-13T13:12:00,197.55,197.35,197.59,197.35,79.66469591
2018-04-13T13:13:00,197.35,197.35,197.35,197.35,4.30138
2018-04-13T13:14:00,197.35,197.35,197.35,197.35,1.2726709999999999
2018-04-13T13:15:00,197.37,197.35,197.49,197.35,13.07686555
2018-04-13T13:16:00,197.84,197.77,198.0,197.77,13.38127437
2018-04-13T13:17:00,198.0,198.0,198.0,198.0,3.48716353
2018-04-13T13:18:00,198.38,198.36,198.73,198.32,197.90129121
2018-04-13T13:19:00,197.89,198.0,198.0,197.87,16.83137202
2018-04-13T13:20:00,198.0,198.52,198.52,198.0,11.89446798
2018-04-13T13:21:00,198.52,198.48,198.61,198.43,1.50439997
2018-04-13T13:22:00,198.58,198.48,198.58,198.48,19.17904985
2018-04-13T13:25:00,197.86,197.86,197.86,197.86,8.133
2018-04-13T13:26:00,197.86,197.85,197.86,197.85,0.37668875
2018-04-13T13:27:00,197.64,197.64,197.64,197.64,2.72160999
2018-04-13T13:28:00,197.64,197.64,197.64,197.64,1.0
2018-04-13T13:29:00,197.63,197.25,197.63,197.25,30.0
2018-04-13T13:30:00,197.51,197.51,197.51,197.51,0.15683355
2018-04-13T13:31:00,197.44,197.44,197.44,197.44,2.07
2018-04-13T13:32:00,197.65,197.99,197.99,197.65,10.0
2018-04-13T13:34:00,198.0,198.0,198.0,198.0,52.409890000000004
2018-04-13T13:35:00,198.0,198.0,198.0,197.99,224.89011000000002
2018-04-13T13:36:00,198.27,199.14,199.22,198.27,239.24837099
2018-04-13T13:37:00,199.0,198.97,199.16,198.97,24.63386903
2018-04-13T13:38:00,198.45,198.59,198.59,198.45,8.0
2018-04-13T13:39:00,198.73,198.27,198.73,198.27,22.28470884
2018-04-13T13:40:00,198.24,198.64,198.64,198.24,2.06167104
2018-04-13T13:41:00,198.38,198.51,198.6,198.38,12.142999999999999
2018-04-13T13:42:00,199.23,199.46,199.46,199.09,19.91719426
2018-04-13T13:43:00,199.48,199.54,199.88,199.47,28.26269643
2018-04-13T13:44:00,199.78,199.78,199.78,199.78,21.44918654
2018-04-13T13:45:00,199.76,199.7,199.76,199.7,37.08234335
2018-04-13T13:47:00,199.62,199.67,199.67,199.6,1.41030861
2018-04-13T13:49:00,199.78,199.67,199.83,199.67,35.1851
2018-04-13T13:50:00,199.6,200.38,200.38,199.52,361.08343147
2018-04-13T13:51:00,200.24,200.58,200.72,200.04,210.52745895
2018-04-13T13:52:00,200.55,201.58,201.58,200.27,57.26322197
2018-04-13T13:53:00,201.2,201.62,201.67,200.77,90.78790127
2018-04-13T13:54:00,201.6,201.34,201.74,201.06,26.31940807
2018-04-13T13:55:00,201.32,201.48,201.48,200.58,109.4601037
2018-04-13T13:56:00,201.11,201.4,201.4,201.09,47.69386385
2018-04-13T13:57:00,201.38,201.03,201.38,201.03,4.0
2018-04-13T13:58:00,201.42,201.43,201.43,201.42,12.06279336
2018-04-13T13:59:00,201.29,201.4,201.4,201.29,45.0
2018-04-13T14:00:00,201.5,201.39,201.64,201.11,15.1330713
2018-04-13T14:01:00,201.42,200.98,201.43,200.98,41.07466828
2018-04-13T14:02:00,200.48,200.0,200.81,200.0,93.78524442
2018-04-13T14:03:00,200.0,199.51,200.0,199.51,80.7609985
2018-04-13T14:04:00,199.51,199.75,199.75,199.51,38.41701267
2018-04-13T14:05:00,199.67,200.42,200.42,199.67,12.24063785
2018-04-13T14:06:00,200.54,200.56,200.56,200.54,4.87799376
2018-04-13T14:07:00,200.36,200.36,200.36,200.36,0.19300725
2018-04-13T14:08:00,200.38,200.54,200.54,200.38,0.62737346
2018-04-13T14:09:00,200.54,200.44,200.54,200.44,6.55530395
2018-04-13T14:10:00,200.14,200.14,200.14,200.14,0.53039825
2018-04-13T14:11:00,200.0,199.86,200.0,199.86,30.59140105
2018-04-13T14:13:00,199.9,200.16,200.16,199.9,16.84046978
2018-04-13T14:14:00,200.32,200.32,200.32,200.32,2.9765759999999997
2018-04-13T14:15:00,200.42,199.78,200.45,199.78,31.24488995
2018-04-13T14:17:00,200.19,200.37,200.91,200.19,127.87410613
2018-04-13T14:18:00,200.46,199.97,200.46,199.97,3.88137261
2018-04-13T14:19:00,200.19,200.19,200.19,200.19,10.0
2018-04-13T14:21:00,201.06,201.42,201.42,201.02,9.022
2018-04-13T14:22:00,200.92,200.92,200.92,200.92,3.505
2018-04-13T14:23:00,200.9,200.82,201.2,200.71,17.97593614
2018-04-13T14:24:00,200.9,200.68,200.94,199.98,131.75306125
2018-04-13T14:25:00,200.68,200.83,201.5,200.68,176.48486631
2018-04-13T14:26:00,200.68,200.47,200.74,200.47,29.52673921
2018-04-13T14:27:00,200.09,200.26,200.26,200.09,2.15687
2018-04-13T14:28:00,200.71,200.24,200.71,200.24,1.2
2018-04-13T14:29:00,200.32,200.72,200.72,200.32,0.5
2018-04-13T14:30:00,200.69,200.41,200.69,200.41,9.12120851
2018-04-13T14:31:00,200.78,200.78,200.78,200.78,3.15121276
2018-04-13T14:32:00,200.47,200.72,200.72,200.47,1.615
2018-04-13T14:33:00,200.66,200.66,200.66,200.66,0.37270595
2018-04-13T14:35:00,200.76,201.15,201.27,200.73,3.48967463
2018-04-13T14:37:00,200.72,200.72,201.01,200.72,2.5880946
2018-04-13T14:38:00,200.85,200.85,200.85,200.85,3.76302831
2018-04-13T14:39:00,200.72,199.71,200.72,199.71,69.49825117
2018-04-13T14:42:00,199.65,199.65,199.65,199.65,4.5
2018-04-13T14:43:00,199.5,199.62,199.62,199.5,13.513
2018-04-13T14:44:00,199.21,198.96,199.21,198.75,46.59762042
2018-04-13T14:45:00,198.61,197.96,198.89,197.96,112.28572281
2018-04-13T14:46:00,197.77,197.66,197.98,197.37,124.34630298
2018-04-13T14:47:00,197.5,196.58,197.5,196.29,237.90116826
2018-04-13T14:48:00,196.13,196.74,196.74,195.94,176.82990775
2018-04-13T14:49:00,196.9,196.69,196.93,196.37,5.01276371
2018-04-13T14:50:00,196.98,196.98,196.98,196.98,10.0
2018-04-13T14:51:00,196.73,196.4,196.94,196.4,17.01317218
2018-04-13T14:52:00,196.47,196.47,196.47,196.47,2.891
2018-04-13T14:53:00,196.31,195.88,196.31,195.88,48.97615545000001
2018-04-13T14:54:00,196.0,196.43,196.49,196.0,28.34052349
2018-04-13T14:55:00,196.62,196.2,196.62,196.12,2.67991147
2018-04-13T14:56:00,196.25,196.65,196.65,196.22,6.15
2018-04-13T14:57:00,196.64,196.99,196.99,196.64,7.49198741
2018-04-13T14:58:00,196.92,196.43,197.07,196.43,29.80734174
2018-04-13T14:59:00,196.88,196.88,196.88,196.88,3.0
2018-04-13T15:00:00,196.8,197.12,197.19,196.44,54.0
2018-04-13T15:01:00,197.37,197.5,197.58,197.37,25.43099999999999
2018-04-13T15:02:00,197.3,198.0,198.16,197.3,160.65210416
2018-04-13T15:03:00,198.0,198.0,198.16,198.0,3.63011558
2018-04-13T15:04:00,198.0,197.47,198.0,197.47,129.67424026999998
2018-04-13T15:05:00,197.34,196.95,197.34,196.95,2.26600039
2018-04-13T15:06:00,197.23,197.37,197.37,197.23,4.96765034
2018-04-13T15:07:00,197.31,197.31,197.31,197.31,0.15
2018-04-13T15:08:00,196.9,196.82,196.9,196.82,0.14298564
2018-04-13T15:09:00,196.86,196.86,196.86,196.86,0.1015
2018-04-13T15:10:00,196.74,196.74,196.74,196.74,1.4593399999999999
2018-04-13T15:13:00,197.0,196.93,197.01,196.93,45.195
2018-04-13T15:14:00,196.55,196.55,196.55,196.55,36.18798536
2018-04-13T15:15:00,196.59,196.55,196.59,196.55,9.412
2018-04-13T15:16:00,196.52,196.52,196.52,196.52,4.0
2018-04-13T15:18:00,196.66,196.66,196.66,196.66,2.5453099999999997
2018-04-13T15:21:00,196.58,196.23,196.58,196.23,29.97032597
2018-04-13T15:22:00,196.22,196.0,196.22,196.0,100.0
2018-04-13T15:23:00,196.35,196.33,196.36,196.32,26.95571076
2018-04-13T15:24:00,196.46,196.46,196.46,196.45,13.0318
2018-04-13T15:25:00,196.15,196.15,196.15,196.15,6.03347587
2018-04-13T15:26:00,196.2,196.2,196.2,196.2,2.05
2018-04-13T15:29:00,196.19,196.16,196.19,196.16,3.1706
2018-04-13T15:30:00,196.15,196.15,196.15,196.15,2.05
2018-04-13T15:31:00,196.19,195.64,196.19,195.54,38.99314355
2018-04-13T15:32:00,196.18,196.04,196.18,196.04,1.1
2018-04-13T15:33:00,196.2,196.2,196.2,196.2,2.0
2018-04-13T15:34:00,196.74,196.72,196.75,196.72,2.9887900000000003
2018-04-13T15:37:00,197.25,197.25,197.25,197.25,2.535
2018-04-13T15:39:00,197.08,197.08,197.08,197.08,3.0
2018-04-13T15:40:00,196.64,196.64,196.92,196.64,32.73690957
2018-04-13T15:41:00,196.57,197.2,197.2,196.57,30.5434
2018-04-13T15:42:00,196.69,197.21,197.21,196.69,16.132
2018-04-13T15:43:00,197.27,197.28,197.38,197.27,7.79376991
2018-04-13T15:44:00,197.54,197.36,197.54,197.36,11.65722046
2018-04-13T15:45:00,197.55,197.54,197.56,197.54,14.308
2018-04-13T15:46:00,197.42,197.49,197.49,197.42,2.69486261
2018-04-13T15:47:00,197.13,197.12,197.13,197.12,7.30467895
2018-04-13T15:49:00,197.11,197.44,197.44,197.11,1.80444489
2018-04-13T15:50:00,197.45,197.45,197.45,197.45,20.2799
2018-04-13T15:51:00,197.45,197.81,197.81,197.45,0.06999999999999999
2018-04-13T15:52:00,197.67,197.67,197.67,197.67,20.0
2018-04-13T15:54:00,197.6,197.6,197.6,197.6,0.11849669
2018-04-13T15:55:00,197.78,197.88,197.88,197.78,16.87062831
2018-04-13T15:56:00,197.63,197.63,197.63,197.63,0.65828228
2018-04-13T15:57:00,197.63,197.63,197.63,197.63,3.13682788
2018-04-13T15:58:00,197.63,197.6,197.63,197.6,6.57545389
2018-04-13T15:59:00,197.6,197.74,197.74,197.6,7.70564139
2018-04-13T16:00:00,197.6,197.6,197.6,197.6,24.13148012
2018-04-13T16:01:00,197.6,197.43,197.6,197.43,35.0920046
2018-04-13T16:02:00,197.07,196.64,197.07,196.64,5.5204
2018-04-13T16:03:00,196.67,196.67,196.67,196.67,1.8
2018-04-13T16:04:00,196.91,196.91,196.91,196.91,1.6429200000000002
2018-04-13T16:05:00,197.21,197.23,197.23,197.21,10.42376078
2018-04-13T16:06:00,197.23,197.13,197.23,197.13,10.566232000000001
2018-04-13T16:07:00,197.13,196.75,197.13,196.7,43.71859768
2018-04-13T16:08:00,196.67,196.67,196.67,196.67,0.2
2018-04-13T16:09:00,196.76,196.76,196.76,196.76,9.80800553
2018-04-13T16:11:00,197.19,197.58,197.58,197.19,50.3523
2018-04-13T16:13:00,197.58,197.65,197.65,197.57,22.776232
2018-04-13T16:14:00,197.64,197.93,197.93,197.64,11.1919
2018-04-13T16:15:00,197.93,197.28,197.93,197.28,13.1587
2018-04-13T16:16:00,197.27,197.39,197.39,197.27,1.2770000000000001
2018-04-13T16:18:00,197.59,197.57,197.59,197.57,4.15
2018-04-13T16:19:00,197.48,197.94,197.94,197.48,5.9906084800000015
2018-04-13T16:20:00,198.01,198.0,198.01,198.0,2.1
2018-04-13T16:21:00,197.9,197.96,197.96,197.9,2.02
2018-04-13T16:22:00,198.19,198.19,198.19,198.19,0.07200000000000001
2018-04-13T16:23:00,198.06,198.06,198.06,198.06,0.86927438
2018-04-13T16:25:00,198.19,198.25,198.25,198.19,0.06963093000000001
2018-04-13T16:26:00,198.25,198.32,198.35,198.25,29.37830279
2018-04-13T16:27:00,198.34,198.34,198.34,198.34,0.80331664
2018-04-13T16:30:00,198.37,198.75,198.75,198.37,19.20915429
2018-04-13T16:31:00,198.85,198.85,198.85,198.85,5.0
2018-04-13T16:32:00,198.72,198.72,198.72,198.72,0.23
2018-04-13T16:33:00,198.83,199.0,199.0,198.83,3.44079381
2018-04-13T16:34:00,199.04,199.83,199.83,199.04,55.0
2018-04-13T16:35:00,199.55,199.35,199.6,199.35,10.72459177
2018-04-13T16:36:00,199.35,199.47,199.47,199.35,0.9075703000000002
2018-04-13T16:37:00,199.42,199.35,199.42,199.35,15.059432
2018-04-13T16:38:00,199.25,199.26,199.26,199.25,10.0
2018-04-13T16:39:00,199.06,199.06,199.06,199.06,4.9162
2018-04-13T16:40:00,199.14,199.15,199.15,199.14,3.08963497
2018-04-13T16:41:00,199.12,199.12,199.26,199.12,9.19392545
2018-04-13T16:42:00,198.94,198.94,198.94,198.94,7.4999100000000025
2018-04-13T16:43:00,198.94,198.94,198.94,198.94,5.6739999999999995
2018-04-13T16:46:00,198.73,198.92,199.37,198.73,2.25
2018-04-13T16:47:00,198.98,198.98,198.98,198.98,1.0
2018-04-13T16:48:00,199.36,199.33,199.44,199.33,13.29587446
2018-04-13T16:51:00,199.1,199.1,199.1,199.1,1.0
2018-04-13T16:52:00,199.71,199.71,199.71,199.71,0.06013200000000001
2018-04-13T16:54:00,199.52,199.65,199.65,199.52,1.0
2018-04-13T16:57:00,199.45,199.89,199.89,199.39,11.26736027
2018-04-13T16:59:00,199.54,199.54,199.54,199.54,1.24540885
2018-04-13T17:00:00,199.59,199.39,199.59,199.39,20.756539330000006
2018-04-13T17:01:00,199.36,198.92,199.36,198.92,3.16
2018-04-13T17:03:00,198.93,198.92,198.93,198.92,11.009
2018-04-13T17:04:00,198.66,198.0,198.66,197.94,289.65088873
2018-04-13T17:05:00,197.99,198.0,198.0,197.99,133.48449712
2018-04-13T17:06:00,198.0,198.0,198.0,198.0,16.673000000000002
2018-04-13T17:07:00,198.0,198.0,198.0,198.0,26.136
2018-04-13T17:08:00,198.0,198.0,198.0,198.0,143.94627343
2018-04-13T17:09:00,197.99,197.97,197.99,197.97,1.72392141
2018-04-13T17:10:00,197.83,197.82,197.83,197.82,10.0
2018-04-13T17:12:00,197.96,198.0,198.0,197.96,30.27473494
2018-04-13T17:13:00,198.56,198.55,198.56,198.55,0.73862385
2018-04-13T17:14:00,198.47,198.47,198.47,198.47,3.24528202
2018-04-13T17:15:00,198.57,198.57,198.57,198.57,0.11851099999999999
2018-04-13T17:16:00,198.45,198.57,198.57,198.45,4.92632223
2018-04-13T17:17:00,198.58,198.58,198.58,198.58,0.27328151
2018-04-13T17:18:00,198.58,198.58,198.58,198.58,3.91373967
2018-04-13T17:19:00,198.92,198.92,198.92,198.92,0.66
2018-04-13T17:20:00,199.58,199.68,199.68,199.58,3.0
2018-04-13T17:21:00,199.4,199.4,199.4,199.4,0.41801719
2018-04-13T17:23:00,199.0,199.0,199.0,199.0,0.27658791
2018-04-13T17:24:00,199.08,199.08,199.08,199.08,1.0
2018-04-13T17:25:00,198.98,198.92,198.98,198.91,45.03955184
2018-04-13T17:26:00,198.84,198.82,198.84,198.56,11.88318468
2018-04-13T17:27:00,198.82,198.82,198.82,198.82,0.5421053100000001
2018-04-13T17:32:00,198.77,198.68,198.77,198.67,4.48136442
2018-04-13T17:34:00,198.91,199.05,199.05,198.88,9.90718058
2018-04-13T17:35:00,199.19,199.19,199.19,199.19,0.261
2018-04-13T17:36:00,199.2,199.4,199.4,199.2,1.07672254
2018-04-13T17:37:00,199.5,199.82,199.82,199.5,1.19190396
2018-04-13T17:38:00,199.72,199.85,199.85,199.72,2.06979801
2018-04-13T17:42:00,199.78,199.92,199.92,199.78,3.060132
2018-04-13T17:44:00,199.33,199.33,199.33,199.33,0.704154
2018-04-13T17:46:00,199.32,199.32,199.32,199.32,0.064
2018-04-13T17:47:00,199.32,199.32,199.32,199.32,9.99999999
2018-04-13T17:48:00,199.42,199.39,199.66,199.39,11.75907521
2018-04-13T17:54:00,199.65,199.65,199.65,199.65,0.53
2018-04-13T17:55:00,199.57,199.71,199.71,199.57,14.9
2018-04-13T17:56:00,199.62,199.52,199.62,199.52,3.08901185
2018-04-13T17:57:00,199.69,199.7,199.7,199.69,5.5
2018-04-13T17:58:00,199.73,199.35,199.73,199.35,27.18649324
2018-04-13T17:59:00,199.31,199.42,199.42,199.31,2.0
2018-04-13T18:00:00,199.53,199.53,199.53,199.53,0.591
2018-04-13T18:02:00,199.7,199.7,199.7,199.7,0.25
2018-04-13T18:03:00,199.7,199.74,199.74,199.4,16.45134591
2018-04-13T18:05:00,199.39,198.21,199.39,198.21,140.11125789000002
2018-04-13T18:06:00,198.63,198.63,198.63,198.63,0.14710598
2018-04-13T18:07:00,198.49,198.15,198.53,198.15,13.23703526
2018-04-13T18:08:00,198.43,198.46,198.46,198.43,8.57919018
2018-04-13T18:09:00,198.41,198.25,198.49,198.25,19.7650397
2018-04-13T18:13:00,197.9,197.87,197.9,197.87,0.22851981
2018-04-13T18:15:00,197.9,197.9,197.9,197.9,0.7
2018-04-13T18:17:00,197.59,197.38,197.59,197.38,11.41039888
2018-04-13T18:20:00,197.02,196.53,197.09,196.53,75.66706411
2018-04-13T18:22:00,196.85,196.89,196.89,196.85,14.0
2018-04-13T18:23:00,196.99,196.93,197.23,196.8,48.79020782
2018-04-13T18:25:00,196.57,196.57,196.57,196.57,1.0
2018-04-13T18:26:00,196.9,196.98,197.02,196.9,9.53300001
2018-04-13T18:27:00,197.02,196.82,197.02,196.82,5.0
2018-04-13T18:31:00,197.24,197.9,197.9,197.24,71.05444219
2018-04-13T18:32:00,198.35,198.35,198.35,198.35,1.5123
2018-04-13T18:35:00,197.5,197.5,197.5,197.5,0.105
2018-04-13T18:36:00,197.4,197.23,197.4,197.23,16.03292185
2018-04-13T18:37:00,197.37,196.86,197.37,196.86,8.45735712
2018-04-13T18:39:00,196.78,196.72,196.78,196.13,28.48208856
2018-04-13T18:40:00,196.66,196.7,196.81,196.66,1.40179673
2018-04-13T18:41:00,196.7,196.01,196.7,196.01,8.76190327
2018-04-13T18:43:00,196.39,195.38,196.42,195.38,100.25086322
2018-04-13T18:44:00,196.44,196.96,196.96,196.44,32.22909447
2018-04-13T18:45:00,196.96,196.0,196.96,196.0,70.44008103
2018-04-13T18:47:00,197.22,197.22,197.22,197.22,0.06013200000000001
2018-04-13T18:50:00,196.69,196.81,196.81,196.69,17.82736869
2018-04-13T18:51:00,197.0,197.11,197.11,197.0,23.760902899999998
2018-04-13T18:52:00,197.0,197.0,197.0,197.0,13.57581614
2018-04-13T18:54:00,197.0,197.0,197.0,197.0,22.51773061
2018-04-13T18:55:00,197.0,197.0,197.0,197.0,27.91335788
2018-04-13T18:56:00,197.0,196.72,197.0,196.72,16.68093402
2018-04-13T18:57:00,196.73,196.71,196.73,196.71,2.0
2018-04-13T18:59:00,196.98,196.98,196.98,196.98,0.08900000000000001
2018-04-13T19:00:00,196.4,196.4,196.4,196.4,1.2770000000000001
2018-04-13T19:02:00,196.38,196.38,196.38,196.38,0.1
2018-04-13T19:04:00,196.08,195.21,196.08,195.21,35.92110121
2018-04-13T19:05:00,196.01,196.01,196.01,196.01,0.51550949
2018-04-13T19:07:00,195.68,195.55,195.68,195.55,0.46953
2018-04-13T19:08:00,195.6,195.63,195.63,195.6,9.98159493
2018-04-13T19:13:00,195.9,195.98,195.99,195.9,23.64
2018-04-13T19:14:00,196.13,195.63,196.13,195.63,28.0
2018-04-13T19:15:00,195.7,195.68,195.7,195.68,35.0
2018-04-13T19:16:00,196.13,196.54,196.54,196.13,8.456442410000001
2018-04-13T19:17:00,196.25,196.22,196.25,196.22,1.51744728
2018-04-13T19:18:00,196.23,196.22,196.23,196.22,10.04874487
2018-04-13T19:19:00,196.22,196.22,196.22,196.22,11.41256282
2018-04-13T19:20:00,196.13,196.12,196.13,196.12,10.29877359
2018-04-13T19:22:00,196.0,195.97,196.0,195.97,7.6859
2018-04-13T19:23:00,195.96,195.98,195.98,195.96,1.11477169
2018-04-13T19:24:00,195.58,195.58,195.58,195.58,2.0
2018-04-13T19:25:00,195.5,195.68,195.68,195.5,11.3999
2018-04-13T19:26:00,196.01,196.41,196.41,196.01,10.0
2018-04-13T19:30:00,196.44,196.68,196.68,196.44,5.9087118400000005
2018-04-13T19:31:00,196.64,196.71,196.71,196.64,19.99506408
2018-04-13T19:32:00,196.71,196.71,196.71,196.71,5.71128418
2018-04-13T19:33:00,196.71,196.77,196.85,196.71,19.63706118
2018-04-13T19:34:00,196.74,196.4,196.74,196.4,20.24437894
2018-04-13T19:35:00,196.65,196.61,196.88,196.61,28.52789696
2018-04-13T19:36:00,196.78,196.78,196.78,196.78,13.72142592
2018-04-13T19:37:00,196.75,196.79,196.79,196.75,14.14480967
2018-04-13T19:38:00,196.56,196.68,196.68,196.56,35.18175581
2018-04-13T19:39:00,196.68,196.83,196.83,196.68,51.32171911
2018-04-13T19:40:00,196.83,196.62,196.88,196.62,19.58235463
2018-04-13T19:41:00,196.85,196.85,196.88,196.85,20.00043664
2018-04-13T19:42:00,196.59,196.62,196.84,196.59,42.05916422
2018-04-13T19:43:00,196.89,197.0,197.0,196.69,38.84000177
2018-04-13T19:44:00,197.0,197.0,197.0,197.0,7.05824962
2018-04-13T19:46:00,197.38,197.28,197.38,197.28,3.0
2018-04-13T19:47:00,197.26,197.26,197.26,197.26,9.899
2018-04-13T19:51:00,197.43,197.13,197.43,197.13,1.10297175
2018-04-13T19:55:00,197.19,197.16,197.19,197.16,18.651
2018-04-13T19:57:00,196.97,196.97,196.97,196.97,0.54
2018-04-13T20:00:00,197.47,197.86,197.91,197.47,31.62277808
2018-04-13T20:01:00,197.94,197.79,198.06,197.79,49.68441432
2018-04-13T20:02:00,197.59,197.22,197.6,197.22,57.76363924
2018-04-13T20:03:00,197.28,197.7,197.7,197.28,34.67729156
2018-04-13T20:04:00,197.97,197.89,197.99,197.89,45.64131991
2018-04-13T20:05:00,197.92,198.17,198.17,197.92,33.76598326
2018-04-13T20:06:00,198.14,198.31,198.31,197.98,61.61860109
2018-04-13T20:07:00,198.18,198.19,198.19,198.18,13.67872724
2018-04-13T20:08:00,198.13,198.13,198.24,198.13,28.67561365
2018-04-13T20:09:00,198.2,198.2,198.2,198.2,11.92128674
2018-04-13T20:10:00,198.41,198.47,198.47,198.41,5.77083175
2018-04-13T20:11:00,198.21,198.21,198.21,198.21,1.0
2018-04-13T20:12:00,198.21,198.21,198.21,198.21,7.5
2018-04-13T20:13:00,198.0,198.0,198.0,198.0,5.18168914
2018-04-13T20:14:00,198.01,197.98,198.01,197.98,33.68773012
2018-04-13T20:15:00,197.98,197.98,197.98,197.98,10.83810128
2018-04-13T20:17:00,197.98,197.98,197.98,197.98,24.556843630000003
2018-04-13T20:18:00,196.92,196.92,196.92,196.92,1.0
2018-04-13T20:19:00,196.9,196.48,196.93,196.48,21.27157203
2018-04-13T20:20:00,196.79,196.6,196.79,196.6,11.0
2018-04-13T20:21:00,196.63,196.74,196.78,196.63,8.50535777
2018-04-13T20:22:00,196.77,196.81,196.81,196.77,7.1207565200000005
2018-04-13T20:23:00,196.97,196.98,196.98,196.97,7.73974648
2018-04-13T20:24:00,196.9,196.99,196.99,196.9,6.96304166
2018-04-13T20:26:00,196.71,196.71,196.71,196.71,4.53469211
2018-04-13T20:27:00,196.71,196.49,196.71,196.49,11.23426075
2018-04-13T20:28:00,196.53,196.16,196.53,196.16,1.5
2018-04-13T20:30:00,196.15,195.79,196.15,195.79,67.58120517
2018-04-13T20:32:00,195.53,195.53,195.53,195.52,13.06440392
2018-04-13T20:33:00,195.45,195.67,195.67,195.45,7.54013225
2018-04-13T20:35:00,195.79,195.79,195.79,195.79,1.0
2018-04-13T20:36:00,195.45,195.29,195.45,195.29,29.75383319
2018-04-13T20:37:00,195.18,195.18,195.27,194.94,42.30867215
2018-04-13T20:38:00,194.99,195.43,195.98,194.99,30.43458208
2018-04-13T20:39:00,195.58,195.58,195.58,195.58,2.99801802
2018-04-13T20:40:00,196.0,195.93,196.0,195.93,1.64334702
2018-04-13T20:45:00,195.86,195.86,195.86,195.86,5.1056
2018-04-13T20:48:00,195.84,195.84,195.84,195.84,3.5
2018-04-13T20:52:00,195.99,195.99,195.99,195.99,4.9188
2018-04-13T20:53:00,195.98,195.98,195.98,195.98,11.5
2018-04-13T20:54:00,195.75,195.75,195.75,195.75,0.3
2018-04-13T20:57:00,195.86,195.86,195.86,195.86,1.4
2018-04-13T20:58:00,195.86,195.86,195.86,195.86,1.5
2018-04-13T21:01:00,195.99,195.99,195.99,195.99,22.959
2018-04-13T21:02:00,195.99,195.99,195.99,195.99,8.06735
2018-04-13T21:03:00,195.99,195.99,195.99,195.99,4.6357
2018-04-13T21:05:00,195.94,195.94,195.94,195.94,1.8
2018-04-13T21:08:00,195.86,195.86,195.86,195.86,0.5
2018-04-13T21:09:00,195.94,195.86,195.94,195.86,1.35878663
2018-04-13T21:12:00,195.94,195.94,195.94,195.94,1.479
2018-04-13T21:18:00,195.86,195.8,195.86,195.8,12.479
2018-04-13T21:20:00,195.8,195.61,195.99,195.61,126.86845902
2018-04-13T21:22:00,195.61,195.47,195.61,195.47,67.91001245
2018-04-13T21:23:00,195.14,195.32,195.39,195.14,74.48080251
2018-04-13T21:27:00,195.11,195.66,195.66,195.11,2.0
2018-04-13T21:28:00,195.06,194.78,195.06,194.78,15.65301719
2018-04-13T21:29:00,194.78,195.18,195.18,194.77,10.05455543
2018-04-13T21:30:00,195.18,195.19,195.19,195.18,5.579
2018-04-13T21:33:00,195.18,194.6,195.18,194.6,2.11890592
2018-04-13T21:34:00,194.76,194.66,194.76,194.66,1.81544558
2018-04-13T21:35:00,194.66,194.48,194.66,194.35,18.66
2018-04-13T21:36:00,194.39,192.69,194.4,192.42,332.8395002
2018-04-13T21:37:00,192.71,191.16,192.87,190.67,321.32325479
2018-04-13T21:38:00,191.44,190.36,191.44,190.36,25.32814492
2018-04-13T21:39:00,190.58,191.72,191.72,190.58,47.84150984
2018-04-13T21:40:00,191.6,191.09,191.6,190.92,197.54130986
2018-04-13T21:41:00,191.1,191.09,191.1,190.89,86.63960253
2018-04-13T21:42:00,191.67,190.47,191.69,190.47,21.0
2018-04-13T21:43:00,190.1,188.85,190.1,188.85,522.07830707
2018-04-13T21:44:00,189.61,189.61,189.61,189.61,10.06531184
2018-04-13T21:45:00,189.62,189.53,189.95,189.03,154.840103
2018-04-13T21:46:00,189.51,189.86,189.86,189.51,22.4203
2018-04-13T21:47:00,190.02,190.02,190.02,190.02,1.0
2018-04-13T21:49:00,189.65,189.92,189.92,189.65,5.7681739100000025
2018-04-13T21:50:00,189.16,189.16,189.16,189.16,1.0
2018-04-13T21:51:00,189.14,189.18,189.18,189.14,2.0
2018-04-13T21:52:00,189.4,189.4,189.4,189.4,0.30938381
2018-04-13T21:53:00,189.36,189.07,189.36,189.07,9.16672241
2018-04-13T21:54:00,189.13,188.54,189.13,188.54,9.18833541
2018-04-13T21:55:00,188.54,188.36,188.54,188.21,41.57997389
2018-04-13T21:56:00,188.39,188.36,188.4,188.36,128.88933496
2018-04-13T21:57:00,188.36,188.34,188.4,188.34,7.65900134
2018-04-13T21:58:00,189.14,189.14,189.14,189.14,0.1
2018-04-13T21:59:00,189.32,189.06,189.32,189.06,1.16606607
2018-04-13T22:00:00,189.17,189.4,189.4,189.17,5.6746589000000025
2018-04-13T22:01:00,189.36,189.36,189.36,189.36,0.58868639
2018-04-13T22:02:00,189.35,189.39,189.39,189.35,12.5
2018-04-13T22:03:00,189.0,188.85,189.0,188.85,30.0
2018-04-13T22:04:00,188.85,189.21,189.21,188.85,9.72337536
2018-04-13T22:05:00,188.93,189.15,189.17,188.93,6.06625001
2018-04-13T22:07:00,188.96,188.7,188.96,188.7,20.20444694
2018-04-13T22:08:00,188.2,187.65,188.2,187.39,54.10308797
2018-04-13T22:09:00,187.66,188.14,188.42,187.66,7.38594849
2018-04-13T22:10:00,188.11,187.6,188.11,187.6,25.0
2018-04-13T22:11:00,188.13,187.49,188.13,187.49,15.436546599999998
2018-04-13T22:12:00,187.41,187.39,187.41,187.39,7.0
2018-04-13T22:13:00,187.6,187.5,188.03,187.5,1.68227251
2018-04-13T22:15:00,187.64,187.64,187.64,187.64,3.30144718
2018-04-13T22:16:00,187.57,188.2,188.2,187.57,13.27954691
2018-04-13T22:17:00,188.25,188.5,188.78,188.25,117.655
2018-04-13T22:18:00,188.5,188.89,188.99,188.5,236.96031771
2018-04-13T22:19:00,188.89,189.19,189.19,188.54,124.02043004
2018-04-13T22:20:00,189.4,189.64,189.9,189.4,18.41128536
2018-04-13T22:21:00,189.66,189.9,189.91,189.65,115.29477231
2018-04-13T22:22:00,189.9,189.99,190.0,189.64,108.95747183
2018-04-13T22:23:00,189.88,189.88,190.0,189.88,9.19014794
2018-04-13T22:24:00,189.88,190.0,190.0,189.88,83.92136278000002
2018-04-13T22:25:00,189.99,190.36,190.36,189.99,7.44155537
2018-04-13T22:26:00,189.88,189.89,189.89,189.88,2.42887334
2018-04-13T22:27:00,189.89,189.89,189.89,189.89,4.04363542
2018-04-13T22:28:00,189.88,189.88,189.88,189.88,6.1226332999999995
2018-04-13T22:30:00,189.88,189.88,189.88,189.88,0.79166667
2018-04-13T22:31:00,189.88,189.88,189.88,189.88,11.39580805
2018-04-13T22:33:00,188.69,188.69,188.69,188.69,1.0
2018-04-13T22:34:00,188.69,188.69,188.69,188.69,1.0
2018-04-13T22:35:00,188.69,188.69,188.69,188.69,0.25
2018-04-13T22:45:00,189.11,189.19,189.19,189.11,6.1752182
2018-04-13T22:48:00,189.11,189.11,189.11,189.11,7.358
2018-04-13T22:51:00,188.64,188.64,188.64,188.64,0.9
2018-04-13T22:52:00,188.88,188.88,188.88,188.88,0.578
2018-04-13T22:58:00,188.86,188.86,188.86,188.86,2.724
2018-04-13T22:59:00,188.85,188.86,188.86,188.85,4.35
2018-04-13T23:02:00,188.67,188.67,188.67,188.67,1.0
2018-04-13T23:03:00,188.86,188.86,188.86,188.86,0.83
2018-04-13T23:04:00,188.67,188.43,188.67,188.43,84.49326572
2018-04-13T23:05:00,188.5,188.52,188.52,188.5,3.909
2018-04-13T23:06:00,188.0,188.0,188.0,188.0,5.0
2018-04-13T23:08:00,188.26,188.26,188.26,188.26,0.06013200000000001
2018-04-13T23:09:00,187.74,187.74,187.74,187.74,0.1996
2018-04-13T23:10:00,187.52,187.45,187.6,187.45,3.492764
2018-04-13T23:11:00,187.44,187.44,187.44,187.44,1.6680000000000001
2018-04-13T23:12:00,187.29,187.44,187.44,187.29,8.50623395
2018-04-13T23:13:00,187.45,185.89,187.45,185.89,1661.6079705999994
2018-04-13T23:14:00,186.35,186.94,186.94,186.35,2.14464343
2018-04-13T23:15:00,186.83,186.98,186.98,186.83,10.19884902
2018-04-13T23:16:00,186.88,186.54,186.88,184.81,701.2525404
2018-04-13T23:17:00,186.55,186.1,186.63,186.1,36.1483615
2018-04-13T23:18:00,186.63,186.37,186.72,186.29,31.47985012
2018-04-13T23:19:00,186.68,186.39,186.68,186.39,13.107000000000001
2018-04-13T23:20:00,186.47,186.81,186.81,186.18,58.06784341
2018-04-13T23:21:00,186.69,186.54,186.7,186.54,5.49292528
2018-04-13T23:22:00,186.98,187.03,187.03,186.98,8.4180276
2018-04-13T23:24:00,187.1,187.2,187.2,187.04,57.35817026
2018-04-13T23:25:00,186.94,186.86,186.94,186.86,14.134
2018-04-13T23:26:00,186.94,186.94,186.94,186.94,1.60155969
2018-04-13T23:27:00,186.4,186.4,186.4,186.4,3.992
2018-04-13T23:28:00,186.65,186.64,186.65,186.64,1.18
2018-04-13T23:29:00,186.72,186.32,186.72,186.32,33.87466341
2018-04-13T23:30:00,186.09,186.06,186.09,186.06,4.7821
2018-04-13T23:31:00,186.44,186.63,186.63,184.43,163.00383730000001
2018-04-13T23:32:00,186.37,186.37,186.37,186.37,3.5
2018-04-13T23:33:00,186.37,186.36,186.37,186.36,3.4245714000000005
2018-04-13T23:35:00,186.09,186.09,186.09,186.09,0.50801222
2018-04-13T23:36:00,186.09,185.91,186.09,185.91,5.54
2018-04-13T23:38:00,186.21,186.21,186.21,186.21,5.22
2018-04-13T23:41:00,186.25,186.16,186.25,186.02,4.39378041
2018-04-13T23:42:00,186.16,186.24,186.24,186.16,5.6637027500000015
2018-04-13T23:43:00,186.14,186.24,186.24,186.14,11.4
2018-04-13T23:44:00,186.15,186.24,186.24,186.15,9.23758695
2018-04-13T23:45:00,186.21,186.22,186.22,186.21,3.15120379
2018-04-13T23:46:00,186.22,186.98,187.04,186.22,34.10586342
2018-04-13T23:47:00,186.96,186.49,186.96,186.49,0.131868
2018-04-13T23:48:00,187.28,187.53,187.56,187.28,21.008000000000006
2018-04-13T23:49:00,187.21,187.21,187.21,187.21,0.08
2018-04-13T23:50:00,187.26,187.28,187.28,187.26,3.5
2018-04-13T23:52:00,187.23,187.23,187.23,187.23,0.2
2018-04-13T23:53:00,186.99,187.2,187.2,186.99,6.16946628
2018-04-13T23:54:00,187.2,187.2,187.2,187.2,1.427054
2018-04-13T23:55:00,187.2,187.34,187.34,187.2,10.23646934
2018-04-13T23:56:00,187.34,187.34,187.34,187.34,1.53453808
2018-04-13T23:58:00,187.69,188.35,188.35,187.69,1.69758726
2018-04-13T23:59:00,188.5,188.96,188.96,188.5,0.180396
2018-04-14T00:00:00,188.62,188.4,188.66,188.4,6.21953445
2018-04-14T00:01:00,188.62,188.87,188.87,188.62,1.07720028
2018-04-14T00:03:00,188.94,189.0,189.0,188.94,9.474
2018-04-14T00:04:00,189.0,189.0,189.0,188.68,71.6684
2018-04-14T00:05:00,189.09,189.11,189.11,189.09,17.146577620000002
2018-04-14T00:06:00,189.3,189.23,189.48,189.23,45.9646
2018-04-14T00:07:00,189.31,189.86,189.86,189.31,14.21834745
2018-04-14T00:08:00,189.51,190.52,190.52,189.36,39.93725127
2018-04-14T00:09:00,190.43,190.33,190.43,190.33,41.99199589
2018-04-14T00:10:00,190.41,189.8,190.41,189.8,20.06377253
2018-04-14T00:11:00,189.71,189.56,189.71,189.56,44.09730109
2018-04-14T00:12:00,189.71,190.19,190.23,189.69,43.75768484
2018-04-14T00:13:00,190.66,190.83,190.83,190.66,4.9119195
2018-04-14T00:15:00,190.58,190.18,190.58,190.15,73.83100374
2018-04-14T00:16:00,190.15,189.89,190.21,189.89,59.85897245
2018-04-14T00:17:00,190.02,189.64,190.02,189.64,78.52241197
2018-04-14T00:18:00,189.7,189.36,189.7,189.36,37.01843592
2018-04-14T00:19:00,189.03,189.46,189.87,189.02,104.01341056
2018-04-14T00:20:00,189.94,189.69,189.94,189.52,65.32348137
2018-04-14T00:21:00,189.46,189.42,189.87,189.36,60.03937353
2018-04-14T00:22:00,189.42,189.18,189.42,189.1,66.10136081
2018-04-14T00:23:00,189.62,189.14,189.62,189.09,14.477104999999998
2018-04-14T00:24:00,189.14,189.33,189.84,189.14,4.82280304
2018-04-14T00:25:00,189.31,190.38,190.38,189.31,6.50196647
2018-04-14T00:26:00,190.6,190.59,190.6,190.41,13.51
2018-04-14T00:27:00,190.43,190.43,190.43,190.43,0.5579999999999999
2018-04-14T00:28:00,190.51,190.07,190.51,190.07,4.24069772
2018-04-14T00:30:00,190.27,190.27,190.27,190.27,1.0
2018-04-14T00:31:00,190.09,190.15,190.15,190.09,9.251
2018-04-14T00:33:00,189.69,189.73,189.73,189.69,10.66492463
2018-04-14T00:34:00,189.59,189.58,189.59,189.58,10.13292409
2018-04-14T00:37:00,189.76,190.14,190.14,189.76,10.614
2018-04-14T00:38:00,189.6,189.38,189.6,189.38,2.01859072
2018-04-14T00:40:00,189.82,189.98,189.98,189.8,1.04062405
2018-04-14T00:41:00,189.8,189.8,189.8,189.8,14.067476699999999
2018-04-14T00:46:00,189.61,189.61,189.74,189.61,3.40830093
2018-04-14T00:47:00,189.86,189.86,189.86,189.86,5.178
2018-04-14T00:50:00,189.64,189.07,189.64,189.07,8.0
2018-04-14T00:51:00,189.07,188.66,189.07,188.66,4.346
2018-04-14T00:52:00,188.73,188.41,188.73,188.41,7.10698
2018-04-14T00:53:00,188.33,188.36,188.36,188.03,6.1546856
2018-04-14T00:54:00,188.77,188.54,188.77,188.54,2.16496227
2018-04-14T00:55:00,188.43,188.43,188.43,188.43,1.319
2018-04-14T00:57:00,188.43,188.43,188.43,188.43,0.31788818
2018-04-14T00:58:00,188.58,189.1,189.1,188.58,13.868
2018-04-14T00:59:00,188.51,188.51,188.51,188.51,6.84520573
2018-04-14T01:00:00,189.07,189.07,189.07,189.07,0.66436219
2018-04-14T01:01:00,188.86,188.65,188.86,188.65,1.58466708
2018-04-14T01:04:00,188.03,188.03,188.03,188.03,23.1704
2018-04-14T01:05:00,188.03,187.34,188.03,187.34,21.096999999999998
2018-04-14T01:06:00,187.88,187.88,187.88,187.88,0.06013200000000001
2018-04-14T01:07:00,187.41,187.41,187.41,187.41,1.65077023
2018-04-14T01:08:00,187.61,187.61,187.61,187.61,0.54147053
2018-04-14T01:12:00,187.34,187.34,187.34,187.34,4.54868277
2018-04-14T01:13:00,187.73,187.74,187.74,187.73,7.55466939
2018-04-14T01:15:00,187.92,188.27,188.27,187.92,1.78954194
2018-04-14T01:17:00,188.5,188.5,188.5,188.5,0.06013200000000001
2018-04-14T01:20:00,188.3,188.3,188.3,188.3,1.51299647
2018-04-14T01:21:00,188.49,188.5,188.5,188.48,4.5527375800000005
2018-04-14T01:23:00,188.37,188.37,188.37,188.37,9.587
2018-04-14T01:29:00,187.85,187.85,187.85,187.85,4.0
2018-04-14T01:31:00,188.33,188.33,188.33,188.33,0.24709999
2018-04-14T01:34:00,188.3,188.59,188.59,188.3,8.0
2018-04-14T01:35:00,188.18,188.18,188.18,188.18,0.13107727
2018-04-14T01:37:00,188.21,188.21,188.21,188.21,5.05
2018-04-14T01:38:00,188.28,188.28,188.28,188.28,1.0239399
2018-04-14T01:47:00,188.44,188.55,188.56,188.44,4.15833717
2018-04-14T01:48:00,188.75,189.25,189.25,188.75,14.47034469
2018-04-14T01:51:00,189.22,189.22,189.22,189.22,10.0
2018-04-14T01:53:00,189.46,189.8,189.8,189.46,2.164
2018-04-14T01:57:00,189.65,189.65,189.65,189.65,13.73328982
2018-04-14T01:59:00,189.56,189.56,189.56,189.56,1.0
2018-04-14T02:00:00,189.8,189.88,189.88,189.8,0.97473729
2018-04-14T02:01:00,189.45,189.45,189.45,189.45,0.180036
2018-04-14T02:06:00,189.92,189.92,189.92,189.92,1.0
2018-04-14T02:07:00,189.6,189.6,189.6,189.6,1.0
2018-04-14T02:08:00,189.78,189.7,189.78,189.7,2.35955078
2018-04-14T02:10:00,189.51,189.58,189.58,189.51,2.0
2018-04-14T02:11:00,190.1,189.75,190.19,189.75,11.81744253
2018-04-14T02:12:00,189.69,189.69,189.69,189.69,1.0
2018-04-14T02:13:00,190.25,190.25,190.25,190.25,0.5
2018-04-14T02:16:00,190.28,190.42,190.42,190.28,3.5
2018-04-14T02:17:00,190.41,190.41,190.41,190.41,1.0
2018-04-14T02:18:00,190.43,190.43,190.44,190.42,21.0
2018-04-14T02:21:00,190.43,190.7,190.7,190.43,4.2620000000000005
2018-04-14T02:23:00,191.38,192.18,192.18,191.38,15.6741
2018-04-14T02:24:00,191.92,191.92,191.92,191.92,1.0
2018-04-14T02:25:00,192.3,192.2,192.51,192.2,19.37701579
2018-04-14T02:26:00,192.19,192.19,192.19,192.19,0.674
2018-04-14T02:27:00,192.13,192.0,192.23,192.0,23.55369453
2018-04-14T02:28:00,191.84,191.84,191.84,191.84,0.26762459
2018-04-14T02:29:00,191.58,191.6,191.6,191.57,13.51876812
2018-04-14T02:30:00,191.26,191.75,191.75,191.26,1.479
2018-04-14T02:31:00,191.87,192.0,192.0,191.55,3.2856214
2018-04-14T02:33:00,192.29,192.36,192.39,192.29,137.51092259
2018-04-14T02:34:00,192.42,192.31,192.42,192.31,1.06502479
2018-04-14T02:35:00,192.32,192.29,192.32,192.29,74.46409915999998
2018-04-14T02:36:00,192.29,192.52,192.52,192.29,16.99505423
2018-04-14T02:38:00,192.25,192.19,192.25,192.16,28.1404833
2018-04-14T02:39:00,192.29,192.31,192.33,192.29,0.7386815999999999
2018-04-14T02:40:00,192.32,192.33,192.33,192.32,0.58522311
2018-04-14T02:41:00,192.33,192.33,192.33,192.33,137.97823128
2018-04-14T02:43:00,192.96,193.07,193.07,192.96,6.3422
2018-04-14T02:44:00,193.03,193.1,193.16,192.99,2.72721847
2018-04-14T02:45:00,193.13,193.13,193.13,193.13,4.0
2018-04-14T02:46:00,193.0,193.16,193.16,193.0,0.3478372
2018-04-14T02:47:00,193.2,192.96,193.35,192.96,8.04391611
2018-04-14T02:48:00,193.3,193.36,193.64,193.3,11.53312267
2018-04-14T02:49:00,193.3,193.3,193.3,193.3,8.59549112
2018-04-14T02:50:00,193.44,193.3,193.44,193.3,0.6173673399999999
2018-04-14T02:51:00,193.3,193.31,193.31,193.3,4.27105613
2018-04-14T02:52:00,193.3,192.86,193.3,192.85,3.12945873
2018-04-14T02:54:00,192.99,193.0,193.0,192.99,268.18108854
2018-04-14T02:57:00,192.84,192.84,192.84,192.84,5.0034
2018-04-14T02:58:00,193.24,193.24,193.24,193.24,1.0
2018-04-14T03:00:00,193.8,193.87,193.87,193.8,1.0
2018-04-14T03:01:00,193.44,193.14,193.44,193.14,1.5
2018-04-14T03:02:00,193.6,193.6,193.6,193.6,1.0
2018-04-14T03:04:00,193.37,193.37,193.37,193.37,0.935
2018-04-14T03:05:00,193.34,193.35,193.35,193.34,1.27116169
2018-04-14T03:11:00,193.18,193.18,193.18,193.18,4.0
2018-04-14T03:15:00,192.96,192.96,192.96,192.96,1.0
2018-04-14T03:17:00,192.94,192.94,192.94,192.94,1.0
2018-04-14T03:18:00,193.01,192.55,193.01,192.55,141.5428
2018-04-14T03:19:00,192.56,192.78,192.78,192.56,87.57198033
2018-04-14T03:20:00,193.03,193.17,193.42,193.03,2.55851
2018-04-14T03:23:00,193.69,193.56,193.69,193.56,2.0
2018-04-14T03:24:00,193.66,193.66,193.66,193.66,1.0
2018-04-14T03:25:00,193.66,193.93,193.93,193.66,4.0
2018-04-14T03:26:00,193.92,194.2,194.2,193.92,1.58708285
2018-04-14T03:28:00,194.26,194.26,194.26,194.26,31.00329544
2018-04-14T03:29:00,194.12,194.12,194.12,194.12,3.19458658
2018-04-14T03:33:00,193.77,193.77,193.77,193.77,0.51773
2018-04-14T03:34:00,194.12,193.93,194.12,193.93,3.69706328
2018-04-14T03:40:00,193.71,193.88,193.88,193.66,5.058309099999999
2018-04-14T03:41:00,193.78,193.78,193.78,193.78,0.28
2018-04-14T03:42:00,193.63,193.69,193.69,193.63,0.21148471
2018-04-14T03:43:00,193.68,193.67,193.88,193.67,4.0
2018-04-14T03:44:00,193.81,193.81,193.81,193.81,10.6089359
2018-04-14T03:45:00,193.77,194.01,194.12,193.77,3.26114023
2018-04-14T03:46:00,194.04,194.05,194.05,194.04,1.87516011
2018-04-14T03:47:00,193.98,193.93,193.98,193.93,3.1088299999999998
2018-04-14T03:54:00,193.53,193.53,193.53,193.53,1.22
2018-04-14T03:55:00,193.54,193.49,193.54,193.49,8.774000000000001
2018-04-14T03:56:00,193.14,193.14,193.14,193.14,1.0
2018-04-14T03:57:00,193.5,193.5,193.5,193.5,0.5174
2018-04-14T03:59:00,193.5,193.69,193.69,193.5,0.51715
2018-04-14T04:02:00,193.08,192.76,193.08,192.76,1.12526525
2018-04-14T04:04:00,193.25,193.29,193.29,193.25,2.70490297
2018-04-14T04:05:00,192.75,193.49,193.51,192.7,122.67013133
2018-04-14T04:06:00,193.41,193.67,193.67,193.41,11.08339128
2018-04-14T04:07:00,193.54,193.54,193.54,193.54,0.30539445
2018-04-14T04:08:00,193.64,193.64,193.64,193.64,0.30040721
2018-04-14T04:10:00,193.63,193.63,193.63,193.63,0.28136812
2018-04-14T04:15:00,192.84,192.84,192.84,192.84,0.31641187
2018-04-14T04:17:00,193.2,193.2,193.2,193.2,0.07683193
2018-04-14T04:18:00,193.29,193.29,193.29,193.29,0.27879249
2018-04-14T04:19:00,193.3,193.32,193.32,193.3,4.4717953900000005
2018-04-14T04:20:00,193.24,193.07,193.24,193.07,6.66581083
2018-04-14T04:21:00,193.53,193.53,193.53,193.53,9.74260851
2018-04-14T04:22:00,193.11,193.01,193.12,193.01,4.0
2018-04-14T04:23:00,192.98,192.85,192.98,192.85,0.62332171
2018-04-14T04:25:00,192.89,192.89,192.89,192.89,1.0
2018-04-14T04:26:00,193.12,193.15,193.15,193.12,3.21210541
2018-04-14T04:28:00,193.49,193.77,193.77,193.49,1.70186814
2018-04-14T04:32:00,194.13,194.35,194.35,194.13,4.0
2018-04-14T04:34:00,194.42,193.97,194.42,193.93,17.83428714
2018-04-14T04:35:00,193.84,193.84,193.84,193.84,1.0
2018-04-14T04:38:00,194.23,194.23,194.23,194.23,1.0
2018-04-14T04:39:00,194.5,194.31,194.67,194.31,10.18218031
2018-04-14T04:40:00,194.53,194.41,194.53,194.41,1.0
2018-04-14T04:41:00,194.27,194.27,194.27,194.27,0.59
2018-04-14T04:42:00,194.17,194.17,194.17,194.17,1.0
2018-04-14T04:48:00,194.34,194.4,194.4,194.34,6.18729051
2018-04-14T04:50:00,194.4,194.4,194.4,194.4,1.5
2018-04-14T04:51:00,194.64,194.64,194.64,194.64,6.87196207
2018-04-14T04:52:00,194.83,194.68,195.0,194.68,128.65497879999998
2018-04-14T04:53:00,194.85,194.85,194.85,194.85,4.0
2018-04-14T04:56:00,194.35,194.34,194.35,194.34,12.652999999999999
2018-04-14T04:57:00,194.28,194.6,194.87,194.28,86.81546308
2018-04-14T04:59:00,194.37,194.37,194.37,194.37,1.141
2018-04-14T05:02:00,194.7,194.7,194.7,194.7,74.27966434
2018-04-14T05:03:00,194.7,194.15,195.36,194.15,404.75373029
2018-04-14T05:04:00,194.23,194.59,194.73,194.23,109.06413226
2018-04-14T05:05:00,194.79,194.79,194.79,194.79,5.51678574
2018-04-14T05:06:00,194.71,194.16,194.71,194.16,65.78715023
2018-04-14T05:07:00,194.14,194.11,194.45,194.11,81.61339840000002
2018-04-14T05:08:00,194.1,194.1,194.1,194.1,10.0
2018-04-14T05:09:00,194.05,193.92,194.05,193.92,2.1694400000000003
2018-04-14T05:14:00,194.03,194.04,194.04,194.03,18.81844212
2018-04-14T05:19:00,193.48,193.48,193.48,193.48,0.6
2018-04-14T05:21:00,193.99,194.28,194.28,193.99,2.858
2018-04-14T05:30:00,193.71,193.71,193.71,193.71,0.07984
2018-04-14T05:31:00,193.8,193.8,193.8,193.8,4.0
2018-04-14T05:34:00,193.54,193.54,193.54,193.54,1.0
2018-04-14T05:36:00,193.47,193.27,193.47,193.27,102.53777214
2018-04-14T05:38:00,193.24,193.24,193.24,193.24,1.1
2018-04-14T05:40:00,192.9,192.76,192.9,192.59,12.0
2018-04-14T05:41:00,192.34,193.05,193.05,192.29,51.42315509
2018-04-14T05:42:00,193.46,193.64,193.64,193.46,1.0
2018-04-14T05:45:00,193.67,193.67,193.67,193.67,2.0
2018-04-14T05:46:00,193.26,193.25,193.26,193.25,16.465
2018-04-14T05:50:00,193.2,193.21,193.21,193.2,8.474
2018-04-14T05:53:00,192.6,192.6,192.6,192.6,1.8
2018-04-14T05:56:00,192.93,192.93,192.93,192.93,1.0
2018-04-14T05:58:00,192.61,192.61,192.61,192.61,0.062479199999999985
2018-04-14T05:59:00,192.7,192.42,192.7,192.42,16.48621998
2018-04-14T06:01:00,193.15,193.34,193.34,193.14,19.87502467
2018-04-14T06:02:00,193.31,193.13,193.31,193.13,0.15406873999999998
2018-04-14T06:03:00,192.98,192.98,192.98,192.98,1.0
2018-04-14T06:11:00,192.75,192.75,192.75,192.75,0.13240079999999999
2018-04-14T06:15:00,193.46,193.46,193.46,193.46,0.81686666
2018-04-14T06:19:00,193.52,193.5,193.52,193.5,5.9244825
2018-04-14T06:22:00,192.76,192.76,192.76,192.76,3.2933390300000003
2018-04-14T06:23:00,192.9,192.9,192.9,192.9,3.0
2018-04-14T06:32:00,192.69,192.69,192.69,192.69,4.0
2018-04-14T06:34:00,192.71,192.71,192.71,192.71,1.9980000000000002
2018-04-14T06:38:00,192.49,192.49,192.49,192.49,7.8260000000000005
2018-04-14T06:41:00,192.47,191.67,192.47,191.66,6.699
2018-04-14T06:42:00,192.01,192.01,192.01,192.01,0.25
2018-04-14T06:43:00,191.87,192.39,192.39,191.87,5.3375722900000016
2018-04-14T06:46:00,191.97,191.95,191.97,191.95,1.55102771
2018-04-14T06:49:00,192.13,192.2,192.2,192.13,4.5
2018-04-14T06:50:00,191.98,191.98,191.98,191.98,4.881
2018-04-14T06:51:00,191.54,191.54,191.54,191.54,1.0
2018-04-14T06:52:00,191.96,191.51,191.96,191.51,1.09
2018-04-14T06:53:00,192.38,192.38,192.38,192.38,8.116
2018-04-14T06:55:00,192.39,192.39,192.39,192.39,0.15255106
2018-04-14T06:57:00,191.63,192.07,192.09,191.63,3.201451
2018-04-14T06:58:00,192.13,192.34,192.36,192.13,4.0
2018-04-14T06:59:00,191.97,192.02,192.02,191.97,2.0
2018-04-14T07:01:00,191.72,191.67,191.72,191.67,20.0
2018-04-14T07:02:00,191.8,191.8,191.8,191.8,1.0
2018-04-14T07:03:00,191.6,191.99,191.99,191.6,5.03166599
2018-04-14T07:04:00,192.11,192.05,192.11,191.66,16.34758888
2018-04-14T07:05:00,191.78,191.76,191.83,191.76,0.25125024
2018-04-14T07:06:00,191.79,191.89,191.89,191.76,0.30097685
2018-04-14T07:10:00,192.75,192.75,192.75,192.75,1.0
2018-04-14T07:12:00,192.94,192.54,192.94,192.5,2.08943231
2018-04-14T07:13:00,192.29,192.29,192.29,192.29,1.0
2018-04-14T07:15:00,192.33,192.33,192.33,192.33,0.06
2018-04-14T07:19:00,192.54,192.67,192.68,192.43,32.525999999999996
2018-04-14T07:20:00,193.04,193.04,193.04,193.04,1.0
2018-04-14T07:24:00,193.06,192.83,193.06,192.83,11.5
2018-04-14T07:27:00,192.55,192.55,192.55,192.55,0.21601616
2018-04-14T07:28:00,192.26,192.26,192.26,192.26,7.5
2018-04-14T07:32:00,192.26,192.26,192.26,192.26,0.26930104
2018-04-14T07:34:00,192.26,191.51,192.26,191.0,188.57671406
2018-04-14T07:35:00,191.51,191.51,191.51,191.51,0.4184100000000001
2018-04-14T07:36:00,191.42,191.43,191.43,191.42,0.41847
2018-04-14T07:37:00,191.63,191.96,191.99,191.63,36.100264
2018-04-14T07:38:00,191.97,192.44,192.44,191.97,108.44590049
2018-04-14T07:39:00,192.41,192.06,192.41,192.06,27.5024
2018-04-14T07:41:00,192.03,192.03,192.03,192.03,2.7
2018-04-14T07:43:00,192.62,192.62,192.62,192.62,7.5
2018-04-14T07:44:00,192.2,192.55,192.55,192.2,6.805
2018-04-14T07:46:00,192.3,192.3,192.3,192.3,0.16952825
2018-04-14T07:50:00,193.01,193.01,193.01,193.01,1.0
2018-04-14T07:51:00,192.7,192.7,192.7,192.7,10.03032499
2018-04-14T07:53:00,192.44,192.88,192.88,192.44,8.15766954
2018-04-14T07:54:00,193.01,193.19,193.19,192.99,26.986
2018-04-14T07:55:00,192.86,192.86,192.86,192.86,1.74650405
2018-04-14T07:59:00,193.11,193.09,193.16,193.09,32.589021960000004
2018-04-14T08:00:00,192.87,192.87,192.87,192.87,14.99993306
2018-04-14T08:01:00,192.82,192.82,192.82,192.82,1.01
2018-04-14T08:04:00,192.53,192.36,192.53,192.36,19.96963167
2018-04-14T08:05:00,192.39,192.39,192.39,192.39,0.25848952
2018-04-14T08:06:00,192.56,192.56,192.56,192.56,0.5199199999999999
2018-04-14T08:08:00,192.36,192.36,192.36,192.36,1.0
2018-04-14T08:10:00,192.94,192.94,192.94,192.94,0.59
2018-04-14T08:11:00,193.4,193.4,193.4,193.4,9.45984872
2018-04-14T08:12:00,193.34,193.34,193.34,193.34,0.51829584
2018-04-14T08:15:00,193.21,193.11,193.21,193.11,10.0
2018-04-14T08:16:00,193.0,192.81,193.0,192.81,1.0
2018-04-14T08:20:00,193.51,194.59,195.26,193.51,65.22752513
2018-04-14T08:21:00,194.44,194.51,194.51,194.44,1.40193036
2018-04-14T08:22:00,194.78,194.34,195.58,194.34,40.2061815
2018-04-14T08:23:00,194.34,194.87,194.87,194.34,1.3402530000000001
2018-04-14T08:24:00,194.77,194.77,194.77,194.77,0.15684800000000002
2018-04-14T08:25:00,195.2,195.2,195.2,195.2,0.07532012
2018-04-14T08:26:00,195.52,195.52,195.52,195.52,5.3900000000000015
2018-04-14T08:27:00,195.68,196.31,196.44,195.68,228.00535536
2018-04-14T08:28:00,196.04,196.21,196.21,196.04,1.757975
2018-04-14T08:29:00,196.07,196.2,196.26,196.07,2.70082046
2018-04-14T08:30:00,196.35,196.35,196.35,196.35,5.0
2018-04-14T08:31:00,196.38,197.54,197.64,196.38,236.10217732
2018-04-14T08:32:00,197.46,197.65,197.96,197.46,49.59471502
2018-04-14T08:33:00,198.0,198.0,198.0,198.0,1.0
2018-04-14T08:34:00,198.0,198.0,198.0,198.0,78.74032170000002
2018-04-14T08:35:00,197.61,197.61,197.61,197.61,10.0
2018-04-14T08:36:00,196.98,197.49,197.94,196.98,1.63668048
2018-04-14T08:37:00,197.31,197.31,197.31,197.31,1.5
2018-04-14T08:39:00,197.07,197.06,197.07,197.06,7.50597624
2018-04-14T08:40:00,197.06,197.06,197.06,197.06,7.72151552
2018-04-14T08:41:00,197.25,197.25,197.25,197.25,1.652
2018-04-14T08:42:00,196.8,196.8,196.8,196.8,0.50871
2018-04-14T08:44:00,197.42,197.42,197.42,197.42,0.990132
2018-04-14T08:45:00,196.87,196.59,196.87,196.59,42.37129666
2018-04-14T08:46:00,196.75,196.86,196.89,196.75,2.03475
2018-04-14T08:47:00,196.78,196.78,196.78,196.78,1.01756
2018-04-14T08:50:00,196.78,196.78,196.78,196.78,2.0
2018-04-14T08:51:00,196.8,196.2,196.8,196.2,53.11
2018-04-14T08:52:00,196.64,196.33,196.64,196.33,10.57044532
2018-04-14T08:53:00,196.63,196.94,196.94,196.63,4.6695230500000005
2018-04-14T08:54:00,196.45,196.45,196.45,196.45,7.79
2018-04-14T08:55:00,196.0,196.0,196.0,196.0,7.45
2018-04-14T08:56:00,195.7,195.69,195.71,195.69,4.71888236
2018-04-14T08:57:00,195.84,195.84,195.84,195.84,3.5880962999999997
2018-04-14T08:58:00,195.66,195.5,195.66,195.5,5.7149
2018-04-14T08:59:00,195.68,195.68,195.68,195.68,1.9999
2018-04-14T09:01:00,195.78,195.78,195.78,195.78,1.0
2018-04-14T09:02:00,196.02,196.2,196.2,196.02,15.294
2018-04-14T09:03:00,196.15,196.16,196.16,196.15,22.945
2018-04-14T09:05:00,196.21,196.21,196.21,196.21,0.24088003
2018-04-14T09:07:00,197.77,197.8,197.8,197.77,26.0
2018-04-14T09:08:00,197.29,197.61,197.61,197.29,121.83254867
2018-04-14T09:09:00,197.52,197.52,197.52,197.52,2.0
2018-04-14T09:15:00,197.17,197.17,197.17,197.17,5.0
2018-04-14T09:17:00,196.92,196.92,196.92,196.92,1.5
2018-04-14T09:19:00,197.36,197.25,197.36,197.25,6.2010000000000005
2018-04-14T09:22:00,197.36,197.25,197.36,197.25,29.8041821
2018-04-14T09:26:00,197.19,197.05,197.19,197.05,26.80755435
2018-04-14T09:27:00,197.03,196.76,197.03,196.76,2.65256124
2018-04-14T09:31:00,196.56,196.56,196.56,196.56,5.37922
2018-04-14T09:32:00,196.56,196.56,196.56,196.56,0.41343
2018-04-14T09:34:00,195.69,195.59,195.69,195.59,15.46659532
2018-04-14T09:35:00,196.11,196.11,196.11,196.11,96.69748
2018-04-14T09:36:00,196.03,196.0,196.03,196.0,52.3
2018-04-14T09:39:00,195.51,195.19,195.51,195.19,5.09303142
2018-04-14T09:40:00,195.43,195.58,195.58,195.43,11.72707071
2018-04-14T09:42:00,196.12,195.64,196.12,195.64,6.0
2018-04-14T09:43:00,195.73,195.83,195.83,195.73,20.33305145
2018-04-14T09:44:00,196.53,196.54,196.54,196.53,16.717
2018-04-14T09:45:00,196.36,196.36,196.36,196.36,7.5
2018-04-14T09:46:00,195.8,195.8,195.8,195.8,0.5996893
2018-04-14T09:47:00,195.9,195.9,195.9,195.9,7.5
2018-04-14T09:48:00,196.0,196.0,196.0,196.0,18.59422216
2018-04-14T09:49:00,196.0,196.9,196.9,196.0,21.64328989
2018-04-14T09:50:00,196.6,196.77,196.77,196.6,1.25214332
2018-04-14T09:51:00,196.61,196.61,196.61,196.61,1.44294198
2018-04-14T09:57:00,196.61,196.61,196.61,196.61,4.71002299
2018-04-14T09:59:00,196.68,196.68,196.68,196.68,7.5
2018-04-14T10:04:00,196.38,196.38,196.38,196.38,7.5
2018-04-14T10:05:00,196.34,196.34,196.34,196.34,0.499
2018-04-14T10:07:00,196.41,196.41,196.41,196.41,4.48462312
2018-04-14T10:08:00,196.71,196.41,196.79,196.41,18.09859531
2018-04-14T10:11:00,196.41,196.41,196.41,196.41,7.5
2018-04-14T10:12:00,196.01,195.55,196.01,195.55,9.0
2018-04-14T10:14:00,195.55,195.55,195.55,195.55,7.5
2018-04-14T10:15:00,195.18,195.18,195.18,195.18,1.21
2018-04-14T10:19:00,195.67,195.67,195.67,195.67,0.14875953
2018-04-14T10:21:00,195.67,195.67,195.67,195.67,2.71
2018-04-14T10:23:00,195.67,195.71,195.71,195.67,3.63888135
2018-04-14T10:25:00,196.03,195.72,196.03,195.72,1.515
2018-04-14T10:30:00,195.87,195.87,195.87,195.87,7.5
2018-04-14T10:33:00,196.01,195.68,196.01,195.68,18.27368609
2018-04-14T10:35:00,195.35,195.33,195.35,195.33,17.02081674
2018-04-14T10:36:00,195.4,195.18,195.41,195.18,2.0
2018-04-14T10:37:00,195.18,194.52,195.18,194.52,19.23868
2018-04-14T10:40:00,194.29,194.26,194.29,194.26,10.053022300000002
2018-04-14T10:41:00,194.12,193.75,194.12,193.1,108.33785635
2018-04-14T10:42:00,193.44,192.99,193.44,192.99,69.76887048
2018-04-14T10:43:00,192.41,192.75,192.75,192.41,11.534702000000001
2018-04-14T10:44:00,192.57,193.05,193.05,192.55,21.63284405
2018-04-14T10:45:00,193.04,193.36,193.36,193.04,14.1
2018-04-14T10:47:00,192.93,192.85,192.93,192.85,1.69552221
2018-04-14T10:48:00,192.5,192.31,192.5,192.26,4.10072192
2018-04-14T10:49:00,192.24,192.06,192.24,192.06,0.48368461
2018-04-14T10:50:00,192.03,192.03,192.03,192.03,1.0
2018-04-14T10:51:00,191.92,191.91,191.92,191.91,5.0
2018-04-14T10:52:00,191.92,191.92,191.92,191.92,7.8299816999999985
2018-04-14T10:53:00,192.29,192.93,193.02,192.29,17.02473126
2018-04-14T10:54:00,192.28,192.28,192.28,192.28,1.0
2018-04-14T10:55:00,191.93,192.08,192.08,191.93,4.142565
2018-04-14T10:59:00,191.94,191.94,191.94,191.94,6.874
2018-04-14T11:00:00,192.04,192.04,192.04,192.04,0.70616047
2018-04-14T11:01:00,191.93,192.28,192.28,191.91,1.135694
2018-04-14T11:07:00,191.84,191.84,191.84,191.84,1.0
2018-04-14T11:11:00,192.31,192.31,192.31,192.31,6.0
2018-04-14T11:12:00,192.11,192.11,192.11,192.11,2.20951435
2018-04-14T11:13:00,192.11,192.11,192.11,192.11,3.71567324
2018-04-14T11:19:00,192.34,192.34,192.34,192.34,10.0
2018-04-14T11:21:00,192.47,192.25,192.47,192.25,10.96920565
2018-04-14T11:23:00,192.47,192.47,192.47,192.47,1.0
2018-04-14T11:24:00,192.48,192.48,192.48,192.48,0.52
2018-04-14T11:25:00,192.48,192.48,192.48,192.48,3.1519999999999997
2018-04-14T11:28:00,192.49,192.88,192.88,192.49,12.4
2018-04-14T11:29:00,192.48,192.48,192.48,192.48,5.6016699999999995
2018-04-14T11:30:00,192.49,192.48,192.49,192.48,6.122097439999999
2018-04-14T11:34:00,191.8,191.8,191.8,191.8,9.99929
2018-04-14T11:35:00,191.8,191.78,191.8,191.78,12.06571
2018-04-14T11:36:00,191.28,191.16,191.54,191.16,67.14931158
2018-04-14T11:37:00,191.41,191.35,191.41,191.08,4.854
2018-04-14T11:38:00,191.29,191.14,191.29,191.14,14.05342461
2018-04-14T11:39:00,191.11,191.09,191.11,191.05,12.235
2018-04-14T11:40:00,191.31,191.31,191.31,191.31,25.86879483
2018-04-14T11:41:00,191.23,191.23,191.23,191.23,3.747
2018-04-14T11:42:00,191.18,191.28,191.28,191.18,10.497
2018-04-14T11:45:00,191.22,191.22,191.22,191.22,0.156
2018-04-14T11:46:00,190.65,190.14,190.65,190.14,114.9
2018-04-14T11:47:00,190.28,190.02,190.28,190.0,29.25822697000001
2018-04-14T11:48:00,189.83,189.41,189.93,189.41,5.84107596
2018-04-14T11:49:00,189.73,189.78,189.78,189.73,1.41935
2018-04-14T11:50:00,189.55,189.55,189.55,189.55,1.04658342
2018-04-14T11:51:00,189.24,189.23,189.24,189.07,5.71322107
2018-04-14T11:52:00,189.24,189.24,189.24,189.24,11.21787892
2018-04-14T11:53:00,189.4,189.7,189.7,189.4,12.19959188
2018-04-14T11:54:00,189.9,189.9,189.9,189.9,1.8880000000000001
2018-04-14T11:55:00,190.03,189.97,190.4,189.97,5.44805034
2018-04-14T11:56:00,190.12,189.78,190.21,189.78,19.01610255
2018-04-14T11:57:00,189.95,189.95,189.95,189.95,1.463
2018-04-14T11:59:00,190.17,190.17,190.17,190.17,7.2454815099999985
2018-04-14T12:01:00,190.09,190.03,190.09,189.89,9.71335104
2018-04-14T12:02:00,190.37,190.49,190.49,190.37,1.0
2018-04-14T12:03:00,190.43,190.49,190.49,190.43,8.07948769
2018-04-14T12:04:00,190.48,190.4,190.48,190.4,4.72547736
2018-04-14T12:05:00,190.03,190.53,190.53,190.02,39.31025386
2018-04-14T12:08:00,190.67,190.67,190.67,190.67,8.149000000000001
2018-04-14T12:09:00,190.7,190.7,190.7,190.7,1.0
2018-04-14T12:10:00,190.55,190.55,190.55,190.55,13.172999999999998
2018-04-14T12:11:00,190.5,190.34,190.5,190.34,2.7039999999999997
2018-04-14T12:12:00,190.45,190.57,190.57,190.23,52.31800000000001
2018-04-14T12:13:00,190.57,190.57,190.57,190.57,1.0
2018-04-14T12:14:00,190.57,190.68,191.11,190.57,22.71095263
2018-04-14T12:16:00,190.47,190.48,190.48,190.41,3.5
2018-04-14T12:19:00,190.76,190.76,190.76,190.76,0.5
2018-04-14T12:22:00,190.56,190.55,190.56,190.55,0.8909999999999999
2018-04-14T12:23:00,190.55,190.94,190.96,190.55,2.364
2018-04-14T12:27:00,190.87,190.49,190.87,190.49,2.2
2018-04-14T12:28:00,190.86,190.86,190.86,190.86,1.0
2018-04-14T12:30:00,191.09,191.09,191.09,191.09,14.0
2018-04-14T12:32:00,191.69,191.69,191.69,191.69,1.0
2018-04-14T12:33:00,191.72,191.76,191.76,191.72,21.701
2018-04-14T12:35:00,191.75,191.75,191.75,191.75,0.00046353
2018-04-14T12:37:00,191.05,190.57,191.05,190.57,13.81538808
2018-04-14T12:38:00,190.31,190.9,190.9,190.31,9.38288283
2018-04-14T12:41:00,191.38,191.38,191.38,191.38,7.5
2018-04-14T12:43:00,191.5,191.45,191.5,191.45,8.545
2018-04-14T12:44:00,190.97,191.41,191.41,190.86,33.91
2018-04-14T12:47:00,191.78,192.05,192.05,191.78,1.0
2018-04-14T12:48:00,191.53,191.79,191.79,191.53,14.44846795
2018-04-14T12:49:00,191.37,191.37,191.37,191.37,5.0
2018-04-14T12:50:00,191.5,191.49,191.5,191.49,5.0
2018-04-14T12:51:00,191.39,191.41,191.41,191.39,1.07760444
2018-04-14T12:55:00,191.11,191.11,191.11,191.11,14.91718984
2018-04-14T12:59:00,191.03,191.03,191.03,191.03,0.0655405
2018-04-14T13:00:00,191.56,191.22,191.57,191.22,1.61288007
2018-04-14T13:02:00,191.42,192.42,192.42,191.42,85.11402839
2018-04-14T13:03:00,192.32,192.75,192.75,192.32,1.375
2018-04-14T13:04:00,192.94,192.41,192.94,192.29,44.34873159
2018-04-14T13:05:00,191.76,191.76,191.76,191.76,0.1816
2018-04-14T13:06:00,192.15,192.15,192.15,192.15,0.1816
2018-04-14T13:07:00,191.76,191.76,191.76,191.76,1.38501119
2018-04-14T13:09:00,192.1,191.68,192.1,191.68,0.17866198
2018-04-14T13:11:00,191.74,192.15,192.15,191.74,30.0
2018-04-14T13:12:00,191.53,190.73,191.53,190.56,90.96012723
2018-04-14T13:17:00,190.85,190.85,190.85,190.85,0.10376573
2018-04-14T13:21:00,191.76,191.76,191.76,191.76,0.0775164
2018-04-14T13:26:00,191.2,191.21,191.21,191.2,7.6634322799999985
2018-04-14T13:29:00,190.9,191.36,191.36,190.9,30.8949728
2018-04-14T13:30:00,191.1,191.1,191.1,191.1,3.389
2018-04-14T13:31:00,191.1,190.26,191.1,190.26,8.62534269
2018-04-14T13:32:00,190.25,189.57,190.25,189.03,88.6114426
2018-04-14T13:33:00,189.54,189.02,189.75,189.02,81.49473072
2018-04-14T13:34:00,189.25,189.41,189.41,188.77,19.68280735
2018-04-14T13:35:00,188.92,188.92,188.92,188.92,1.79942675
2018-04-14T13:37:00,189.53,189.15,189.53,189.15,0.99318183
2018-04-14T13:39:00,189.39,189.39,189.39,189.39,1.31040437
2018-04-14T13:42:00,188.85,189.0,189.0,188.85,12.02194971
2018-04-14T13:43:00,189.0,189.0,189.0,189.0,0.66
2018-04-14T13:44:00,188.8,188.6,188.8,188.6,50.0
2018-04-14T13:48:00,188.6,189.14,189.14,188.6,15.91718984
2018-04-14T13:49:00,189.19,189.19,189.19,189.19,1.05149448
2018-04-14T13:51:00,189.19,189.39,189.39,189.19,8.5
2018-04-14T13:53:00,189.39,189.39,189.39,189.39,9.0122744
2018-04-14T13:56:00,188.89,188.89,188.89,188.89,0.17647000000000002
2018-04-14T14:00:00,189.03,188.92,189.03,188.92,0.40798608
2018-04-14T14:01:00,189.48,189.33,189.79,189.33,0.63877736
2018-04-14T14:02:00,189.71,189.71,189.71,189.71,0.5
2018-04-14T14:04:00,189.84,190.13,190.13,189.84,4.62743357
2018-04-14T14:06:00,190.26,190.26,190.26,190.26,1.0
2018-04-14T14:08:00,189.34,189.34,189.34,189.34,0.11207159
2018-04-14T14:14:00,189.57,189.61,189.61,189.57,1.11060442
2018-04-14T14:17:00,189.55,189.55,189.55,189.55,10.0
2018-04-14T14:19:00,189.18,189.18,189.18,189.18,1.0
2018-04-14T14:20:00,189.08,189.08,189.08,189.08,1.0
2018-04-14T14:21:00,188.7,188.74,188.74,188.7,1.1159999999999999
2018-04-14T14:22:00,188.63,188.43,188.63,188.39,23.39439045
2018-04-14T14:23:00,188.48,188.89,188.89,188.43,27.6083025
2018-04-14T14:24:00,188.87,188.87,188.87,188.87,0.15039616
2018-04-14T14:26:00,188.77,188.77,188.77,188.77,4.61305142
2018-04-14T14:29:00,188.69,189.0,189.0,188.69,12.86317488
2018-04-14T14:30:00,189.0,189.0,189.0,189.0,1.5830000000000002
2018-04-14T14:33:00,188.95,188.95,188.95,188.95,7.48000221
2018-04-14T14:34:00,188.93,188.93,188.93,188.93,0.51329184
2018-04-14T14:35:00,188.93,188.93,188.93,188.93,1.92890843
2018-04-14T14:36:00,188.93,189.0,189.0,188.93,12.29265155
2018-04-14T14:37:00,189.0,189.0,189.0,189.0,4.24
2018-04-14T14:39:00,188.99,188.99,188.99,188.99,12.61603577
2018-04-14T14:41:00,188.96,189.0,189.0,188.96,2.93348578
2018-04-14T14:42:00,189.0,189.0,189.0,189.0,0.8240000000000001
2018-04-14T14:45:00,188.72,188.84,188.84,188.72,2.06109199
2018-04-14T14:46:00,188.72,188.43,188.72,187.28,282.54555347
2018-04-14T14:47:00,188.44,188.44,188.44,188.44,0.87566747
2018-04-14T14:48:00,188.01,188.25,188.25,187.93,4.55383302
2018-04-14T14:49:00,188.38,188.75,188.8,188.38,9.9731
2018-04-14T14:50:00,188.79,188.89,188.89,188.79,2.021
2018-04-14T14:51:00,188.97,189.0,189.0,188.97,1.296
2018-04-14T14:52:00,189.0,188.99,189.0,188.99,6.92312755
2018-04-14T14:53:00,189.0,189.0,189.0,189.0,0.22019505
2018-04-14T14:54:00,189.0,189.51,189.51,189.0,71.72674544
2018-04-14T14:55:00,189.36,189.36,189.36,189.36,1.0
2018-04-14T14:57:00,189.0,189.35,189.35,189.0,1.32710665
2018-04-14T14:59:00,189.12,189.12,189.12,189.12,1.0
2018-04-14T15:00:00,189.1,189.1,189.1,189.1,10.68426207
2018-04-14T15:01:00,189.47,189.47,189.47,189.47,1.8
2018-04-14T15:04:00,189.37,189.37,189.37,189.37,0.28513238
2018-04-14T15:05:00,189.37,189.37,189.37,189.37,7.5
2018-04-14T15:06:00,189.37,189.4,189.4,189.37,3.89390761
2018-04-14T15:08:00,189.3,189.3,189.3,189.3,0.31911162
2018-04-14T15:09:00,189.3,189.3,189.3,189.3,7.5
2018-04-14T15:10:00,189.42,189.42,189.42,189.42,7.9179999999999975
2018-04-14T15:11:00,189.11,189.11,189.11,189.11,7.5
2018-04-14T15:16:00,189.5,189.5,189.5,189.5,0.06
2018-04-14T15:18:00,189.36,189.36,189.36,189.36,2.085
2018-04-14T15:19:00,189.19,189.09,189.19,189.09,7.767
2018-04-14T15:23:00,189.19,189.19,189.19,189.19,0.06592909
2018-04-14T15:33:00,188.95,188.95,188.95,188.95,26.6210347
2018-04-14T15:34:00,189.01,189.01,189.01,189.01,5.085
2018-04-14T15:35:00,189.01,189.01,189.01,189.01,0.992
2018-04-14T15:36:00,189.01,189.01,189.01,189.01,1.0576
2018-04-14T15:41:00,188.8,188.8,188.8,188.8,1.9980000000000002
2018-04-14T15:42:00,188.8,189.05,189.05,188.8,1.02966822
2018-04-14T15:43:00,189.07,189.07,189.07,189.07,1.09427894
2018-04-14T15:44:00,188.92,188.77,188.92,188.77,8.81775334
2018-04-14T15:46:00,188.85,188.85,188.85,188.85,0.25961753
2018-04-14T15:50:00,189.26,189.26,189.26,189.26,0.539
2018-04-14T15:52:00,188.72,189.23,189.23,188.72,1.05571
2018-04-14T15:53:00,189.19,189.19,189.19,189.19,1.31
2018-04-14T15:54:00,188.55,188.75,188.75,188.53,139.29245808
2018-04-14T15:55:00,189.32,189.32,189.32,189.32,1.0
2018-04-14T15:58:00,189.23,189.27,189.27,189.23,5.2139
2018-04-14T16:02:00,189.38,189.29,189.62,189.29,67.03
2018-04-14T16:04:00,189.39,189.39,189.39,189.39,5.0
2018-04-14T16:05:00,189.41,189.46,189.46,189.41,9.39275932
2018-04-14T16:06:00,189.4,189.24,189.4,189.24,2.003
2018-04-14T16:09:00,189.56,189.74,189.76,189.56,30.7498
2018-04-14T16:13:00,190.05,190.36,190.36,190.05,76.9456
2018-04-14T16:18:00,190.55,190.55,190.55,190.55,3.14153467
2018-04-14T16:19:00,190.65,190.99,190.99,190.65,15.0
2018-04-14T16:20:00,190.93,190.93,190.93,190.93,0.33902261
2018-04-14T16:21:00,190.96,191.0,191.0,190.96,22.03928072
2018-04-14T16:22:00,191.06,191.04,191.06,191.04,3.79020123
2018-04-14T16:24:00,191.04,191.38,191.38,191.04,2.0
2018-04-14T16:26:00,191.08,191.29,191.29,191.08,6.0
2018-04-14T16:27:00,191.12,191.12,191.12,191.12,1.0
2018-04-14T16:29:00,190.12,190.11,190.12,190.11,1.0
2018-04-14T16:33:00,190.45,190.45,190.45,190.45,7.00128885
2018-04-14T16:34:00,190.74,190.74,190.74,190.74,1.0
2018-04-14T16:37:00,190.58,190.58,190.58,190.42,3.90084187
2018-04-14T16:41:00,190.4,189.03,190.4,189.03,207.59438004
2018-04-14T16:43:00,189.49,189.49,189.49,189.49,1.02
2018-04-14T16:44:00,189.41,189.42,189.42,189.41,14.0
2018-04-14T16:46:00,189.48,189.48,189.48,189.48,1.0
2018-04-14T16:50:00,189.5,188.92,189.5,188.04,675.28165139
2018-04-14T16:51:00,189.01,189.32,189.32,189.01,6.64311915
2018-04-14T16:52:00,189.37,189.37,189.37,189.37,0.52867
2018-04-14T16:53:00,189.38,189.52,189.87,189.38,14.04572194
2018-04-14T16:55:00,189.47,189.47,189.47,189.47,22.5
2018-04-14T16:58:00,189.34,189.31,189.47,189.09,47.79
2018-04-14T16:59:00,189.11,189.25,189.35,189.11,26.0
2018-04-14T17:01:00,189.42,189.42,189.42,189.42,2.353
2018-04-14T17:09:00,188.92,188.47,188.92,188.47,4.75425245
2018-04-14T17:15:00,189.0,189.09,189.09,189.0,7.934
2018-04-14T17:16:00,189.1,189.1,189.1,189.1,2.641
2018-04-14T17:18:00,189.65,189.65,189.65,189.65,2.046
2018-04-14T17:19:00,189.85,189.85,189.85,189.85,2.908
2018-04-14T17:21:00,189.83,189.83,189.83,189.83,0.602
2018-04-14T17:22:00,190.0,190.54,190.54,190.0,2.6877793999999997
2018-04-14T17:23:00,190.6,190.63,190.63,190.6,12.1096994
2018-04-14T17:25:00,190.56,190.56,190.56,190.56,3.61
2018-04-14T17:26:00,190.87,190.96,190.96,190.87,3.0
2018-04-14T17:29:00,190.92,190.92,190.92,190.92,1.439
2018-04-14T17:30:00,191.0,190.82,191.0,190.82,68.01924686
2018-04-14T17:31:00,190.57,190.57,190.57,190.57,1.90118924
2018-04-14T17:35:00,191.0,190.99,191.0,190.99,9.37218277
2018-04-14T17:37:00,190.98,191.0,191.0,190.98,11.568421800000001
2018-04-14T17:38:00,191.0,191.0,191.0,191.0,30.0
2018-04-14T17:40:00,190.83,190.83,190.83,190.83,0.06000038
2018-04-14T17:41:00,190.95,191.0,191.0,190.95,26.0
2018-04-14T17:48:00,190.82,190.26,190.82,190.26,4.58783286
2018-04-14T17:52:00,190.3,190.3,190.3,190.3,1.0044799999999998
2018-04-14T17:55:00,190.36,190.36,190.36,190.36,1.0
2018-04-14T17:56:00,190.47,190.47,190.47,190.47,1.0
2018-04-14T17:57:00,190.67,189.97,190.68,189.97,161.4268403
2018-04-14T17:58:00,190.38,189.92,190.38,189.92,2.06576807
2018-04-14T17:59:00,190.61,190.61,190.62,190.25,7.7639999999999985
2018-04-14T18:01:00,190.18,190.18,190.18,190.18,0.5432
2018-04-14T18:03:00,190.24,190.22,190.24,190.03,20.9836
2018-04-14T18:04:00,190.08,190.08,190.08,190.08,4.533
2018-04-14T18:05:00,189.7,189.7,189.7,189.7,1.0
2018-04-14T18:07:00,190.37,190.37,190.37,190.37,0.49165655
2018-04-14T18:08:00,190.49,190.35,190.49,190.34,31.84334059
2018-04-14T18:09:00,190.19,190.17,190.2,190.17,17.61581847
2018-04-14T18:11:00,190.56,190.47,190.56,190.46,3.30190445
2018-04-14T18:12:00,190.46,190.46,190.46,190.46,4.084
2018-04-14T18:13:00,190.5,190.5,190.5,190.5,3.9
2018-04-14T18:14:00,190.76,190.59,190.76,190.54,23.22459593
2018-04-14T18:15:00,190.6,190.6,190.6,190.6,4.08877302
2018-04-14T18:16:00,190.63,190.89,190.89,190.63,0.51486596
2018-04-14T18:17:00,190.86,190.73,190.86,190.73,16.686790300000002
2018-04-14T18:18:00,189.87,189.87,189.87,189.87,16.0
2018-04-14T18:27:00,189.99,189.61,189.99,189.61,1.07067955
2018-04-14T18:28:00,189.42,189.42,189.42,189.42,0.12
2018-04-14T18:30:00,189.98,190.0,190.0,189.98,12.3026915
2018-04-14T18:31:00,190.0,190.0,190.0,190.0,6.11442004
2018-04-14T18:33:00,189.98,190.0,190.0,189.98,22.14934158
2018-04-14T18:34:00,190.0,190.0,190.0,190.0,16.968527010000006
2018-04-14T18:35:00,190.0,190.0,190.0,190.0,19.6516446
2018-04-14T18:36:00,190.0,190.0,190.0,190.0,20.8974486
2018-04-14T18:37:00,189.99,190.0,190.0,189.99,21.40595268
2018-04-14T18:38:00,190.0,190.15,190.15,190.0,7.86602447
2018-04-14T18:39:00,190.15,190.15,190.15,190.15,17.73947975
2018-04-14T18:43:00,190.1,190.05,190.1,190.05,23.08476154
2018-04-14T18:45:00,190.06,190.01,190.07,190.01,15.12181169
2018-04-14T18:46:00,190.21,190.33,190.33,190.21,36.21244916
2018-04-14T18:47:00,190.27,190.1,190.33,189.63,59.0671716
2018-04-14T18:48:00,190.06,190.0,190.48,189.99,36.49365755
2018-04-14T18:49:00,190.04,190.38,190.45,190.04,22.94188499
2018-04-14T18:50:00,190.45,190.45,190.45,190.39,54.38368806
2018-04-14T18:51:00,190.38,190.33,190.38,189.79,56.81103182
2018-04-14T18:52:00,190.29,190.43,190.43,190.29,0.55714496
2018-04-14T18:53:00,190.44,190.41,190.44,190.41,8.366503550000001
2018-04-14T18:54:00,190.46,190.4,190.46,190.4,8.47057667
2018-04-14T18:55:00,190.61,190.61,190.61,190.61,0.11775830000000001
2018-04-14T18:56:00,190.71,190.81,190.81,190.71,7.1400093999999985
2018-04-14T18:57:00,190.84,190.84,190.84,190.84,14.29957645
2018-04-14T18:58:00,190.86,190.86,190.86,190.86,1.92909193
2018-04-14T18:59:00,190.87,190.89,190.89,190.87,0.22881581
2018-04-14T19:00:00,190.94,190.94,190.94,190.94,0.10860603
2018-04-14T19:01:00,190.93,190.93,190.93,190.93,0.24450563
2018-04-14T19:02:00,190.93,190.93,190.93,190.93,0.22019122
2018-04-14T19:03:00,190.99,190.91,190.99,190.91,85.23220089
2018-04-14T19:05:00,190.64,190.64,190.64,190.64,6.74967861
2018-04-14T19:09:00,190.06,190.03,190.06,190.03,0.6482216000000001
2018-04-14T19:10:00,190.03,190.03,190.03,190.03,0.2
2018-04-14T19:12:00,189.88,189.88,189.88,189.88,0.2
2018-04-14T19:13:00,189.82,189.82,189.82,189.82,0.15
2018-04-14T19:14:00,189.79,189.79,189.79,189.79,0.17851926
2018-04-14T19:15:00,190.44,190.46,190.46,190.44,1.0
2018-04-14T19:16:00,190.81,190.81,190.81,190.81,1.0
2018-04-14T19:20:00,190.86,191.0,191.05,190.86,11.19278568
2018-04-14T19:22:00,190.34,190.34,190.34,189.96,72.9398132
2018-04-14T19:23:00,190.23,190.23,190.23,190.23,58.34170077
2018-04-14T19:24:00,190.16,189.92,190.16,189.92,2.0
2018-04-14T19:25:00,189.93,189.93,189.93,189.93,1.28863534
2018-04-14T19:29:00,190.43,190.16,190.43,190.16,3.30282204
2018-04-14T19:30:00,190.24,190.24,190.24,190.24,0.4215
2018-04-14T19:38:00,190.34,190.35,190.35,190.0,5.31545965
2018-04-14T19:39:00,190.31,190.36,190.36,190.31,1.38993984
2018-04-14T19:40:00,190.43,190.39,190.43,190.39,2.3591416900000004
2018-04-14T19:41:00,190.38,190.38,190.38,190.38,1.61909004
2018-04-14T19:47:00,190.41,190.41,190.41,190.41,10.54728496
2018-04-14T19:52:00,190.56,190.56,190.56,190.56,1.0
2018-04-14T19:53:00,190.49,190.49,190.49,190.49,6.0
2018-04-14T19:55:00,190.57,190.57,190.57,190.57,2.171
2018-04-14T19:56:00,190.95,190.6,190.95,190.6,5.9
2018-04-14T19:57:00,190.96,190.96,190.96,190.96,0.66
2018-04-14T19:58:00,191.05,191.34,191.34,191.05,1.00094204
2018-04-14T20:00:00,191.37,191.48,191.48,191.37,2.0
2018-04-14T20:01:00,191.57,191.57,191.57,191.57,0.1
2018-04-14T20:02:00,191.3,190.9,191.3,190.9,1.727
2018-04-14T20:04:00,191.36,191.36,191.36,191.36,1.45
2018-04-14T20:06:00,191.18,191.18,191.18,191.18,1.0
2018-04-14T20:08:00,191.51,191.52,191.52,191.51,8.610999999999999
2018-04-14T20:10:00,191.1,191.13,191.28,191.1,3.0
2018-04-14T20:12:00,191.29,191.29,191.29,191.29,2.0
2018-04-14T20:15:00,191.45,191.45,191.45,191.45,0.5387
2018-04-14T20:16:00,191.56,191.56,191.56,191.56,1.0
2018-04-14T20:19:00,191.56,191.56,191.56,191.56,0.25872099
2018-04-14T20:22:00,191.57,191.77,191.77,191.57,5.00832474
2018-04-14T20:23:00,191.77,191.98,191.98,191.77,1.0
2018-04-14T20:25:00,191.89,191.96,191.96,191.62,4.42381293
2018-04-14T20:26:00,191.57,191.57,191.57,191.57,1.0
2018-04-14T20:28:00,191.22,191.43,191.43,191.22,5.84910188
2018-04-14T20:31:00,191.5,191.5,191.5,191.5,6.172999999999999
2018-04-14T20:32:00,191.55,191.55,191.55,191.55,1.0
2018-04-14T20:33:00,191.51,191.5,191.51,191.5,9.46134396
2018-04-14T20:34:00,191.13,191.13,191.13,191.13,7.5
2018-04-14T20:35:00,190.71,190.71,190.71,190.71,1.0
2018-04-14T20:37:00,191.17,191.36,191.36,191.17,0.72313722
2018-04-14T20:38:00,191.36,191.41,191.55,191.36,54.5914841
2018-04-14T20:40:00,191.44,191.44,191.44,191.44,1.0
2018-04-14T20:43:00,191.17,191.17,191.17,191.17,5.87757202
2018-04-14T20:44:00,191.14,191.14,191.14,191.14,10.48489178
2018-04-14T20:47:00,191.34,191.34,191.34,191.34,1.08619744
2018-04-14T20:52:00,191.3,191.3,191.3,191.3,1.01
2018-04-14T20:54:00,191.33,191.34,191.34,191.33,2.71
2018-04-14T20:55:00,191.87,191.87,191.87,191.87,0.07708474
2018-04-14T20:58:00,191.62,191.62,191.62,191.62,1.0
2018-04-14T21:01:00,191.73,191.73,191.73,191.73,0.65550732
2018-04-14T21:02:00,191.75,191.75,191.75,191.75,0.52754
2018-04-14T21:08:00,191.77,191.77,191.77,191.77,11.70825707
2018-04-14T21:13:00,191.69,191.6,191.69,191.6,23.80989641
2018-04-14T21:24:00,191.75,191.79,191.79,191.75,10.20719063
2018-04-14T21:26:00,192.01,192.37,192.37,192.01,50.50783631
2018-04-14T21:30:00,192.66,192.66,192.66,192.66,0.5
2018-04-14T21:33:00,192.45,192.45,192.45,192.45,2.0
2018-04-14T21:35:00,192.5,192.5,192.5,192.5,14.3682
2018-04-14T21:38:00,192.78,192.78,192.78,192.78,1.0
2018-04-14T21:39:00,192.8,192.8,192.8,192.8,1.0
2018-04-14T21:40:00,192.72,192.72,192.72,192.72,2.0
2018-04-14T21:41:00,192.69,192.69,192.69,192.69,1.0
2018-04-14T21:42:00,192.69,192.69,192.69,192.69,1.0
2018-04-14T21:43:00,193.06,192.95,193.06,192.95,6.9189
2018-04-14T21:44:00,193.08,193.27,193.27,193.08,5.3511
2018-04-14T21:46:00,193.24,193.24,193.24,193.24,1.0
2018-04-14T21:47:00,192.97,192.55,192.97,192.55,129.11056803
2018-04-14T21:48:00,192.61,192.61,192.61,192.61,1.0382
2018-04-14T21:49:00,192.33,192.33,192.33,192.33,0.52
2018-04-14T21:56:00,193.24,193.24,193.24,193.24,1.1
2018-04-14T22:00:00,193.15,193.15,193.15,193.15,1.8197561999999998
2018-04-14T22:04:00,193.11,192.8,193.11,192.8,4.1181225
2018-04-14T22:11:00,192.86,192.86,192.86,192.86,0.43608119
2018-04-14T22:12:00,192.71,192.71,192.71,192.71,0.5262100000000001
2018-04-14T22:14:00,192.48,191.9,192.48,191.9,22.00172123
2018-04-14T22:15:00,192.15,192.15,192.15,192.15,0.48
2018-04-14T22:16:00,192.0,192.0,192.0,192.0,1.06401212
2018-04-14T22:20:00,192.16,192.16,192.16,192.16,6.3766719000000025
2018-04-14T22:26:00,192.27,192.27,192.27,192.27,0.15531367
2018-04-14T22:28:00,192.27,192.27,192.27,192.27,3.95468633
2018-04-14T22:34:00,192.51,192.56,192.56,192.51,21.4856
2018-04-14T22:35:00,192.57,193.14,193.14,192.53,80.03829999999998
2018-04-14T22:39:00,192.73,192.73,192.73,192.73,2.3478988
2018-04-14T22:42:00,192.73,192.73,192.73,192.73,0.71134
2018-04-14T22:51:00,192.41,192.41,192.41,192.41,1.0
2018-04-14T22:55:00,192.39,192.39,192.39,192.39,0.06
2018-04-14T23:01:00,192.4,192.54,192.54,192.4,1.0
2018-04-14T23:02:00,192.63,192.63,192.63,192.63,0.207749
2018-04-14T23:07:00,192.77,192.77,192.77,192.77,3.6313485
2018-04-14T23:10:00,192.85,192.85,192.85,192.85,1.0665
2018-04-14T23:12:00,192.84,192.84,192.84,192.84,0.1
2018-04-14T23:13:00,192.84,192.5,192.84,192.5,2.44818053
2018-04-14T23:24:00,192.36,192.36,192.36,192.36,7.5
2018-04-14T23:26:00,192.69,192.69,192.69,192.69,5.937
2018-04-14T23:33:00,192.81,192.81,192.81,192.81,0.12259
2018-04-14T23:34:00,192.77,192.77,192.77,192.77,1.42559
2018-04-14T23:43:00,192.83,193.0,193.0,192.83,5.0
2018-04-14T23:48:00,192.8,192.7,192.87,192.7,0.9812
2018-04-14T23:54:00,192.59,192.58,192.59,192.58,1.7717
2018-04-15T00:00:00,192.63,192.63,192.63,192.63,1.0
2018-04-15T00:01:00,192.66,192.78,192.78,192.66,1.0
2018-04-15T00:02:00,192.37,192.37,192.37,192.37,0.17627
2018-04-15T00:07:00,191.63,191.59,191.82,191.59,45.42164035
2018-04-15T00:08:00,191.84,191.84,191.84,191.84,0.5375
2018-04-15T00:12:00,191.84,191.98,191.98,191.84,13.51904482
2018-04-15T00:15:00,192.29,192.23,192.29,192.23,2.0
2018-04-15T00:16:00,191.94,191.81,191.94,191.81,1.0
2018-04-15T00:18:00,191.74,191.74,191.74,191.74,1.0
2018-04-15T00:22:00,192.02,191.98,192.02,191.98,2.48503159
2018-04-15T00:24:00,191.9,191.9,191.9,191.9,1.0
2018-04-15T00:28:00,191.71,191.71,191.71,191.71,1.0
2018-04-15T00:29:00,191.71,191.71,191.71,191.71,0.5
2018-04-15T00:33:00,191.5,191.75,191.75,191.5,8.166
2018-04-15T00:34:00,191.51,189.98,191.51,189.42,165.25590612
2018-04-15T00:35:00,189.87,189.83,189.87,189.83,5.742000000000001
2018-04-15T00:36:00,189.87,189.87,189.87,189.87,8.5
2018-04-15T00:37:00,190.36,190.37,190.38,190.36,6.8100000000000005
2018-04-15T00:39:00,190.12,190.12,190.12,190.12,3.175
2018-04-15T00:42:00,189.83,189.98,189.98,189.83,11.89322642
2018-04-15T00:44:00,190.36,190.83,190.83,190.36,8.0
2018-04-15T00:45:00,190.54,190.72,190.72,190.41,12.0
2018-04-15T00:50:00,190.4,190.4,190.4,190.4,0.5
2018-04-15T00:52:00,190.09,190.09,190.09,190.09,8.39157484
2018-04-15T00:56:00,190.25,190.25,190.25,190.25,1.0
2018-04-15T01:00:00,190.3,190.3,190.3,190.3,1.0
2018-04-15T01:01:00,190.71,191.42,191.42,190.65,10.2499219
2018-04-15T01:02:00,191.3,191.62,191.62,191.3,2.082
2018-04-15T01:03:00,191.22,192.39,192.39,191.22,30.5405
2018-04-15T01:04:00,192.26,192.51,192.99,192.26,58.56475175
2018-04-15T01:05:00,192.5,192.33,192.5,192.33,3.37323617
2018-04-15T01:07:00,192.13,192.13,192.13,192.13,1.0
2018-04-15T01:08:00,192.15,192.23,192.34,191.72,26.7506919
2018-04-15T01:09:00,192.19,192.61,192.61,192.19,11.7212
2018-04-15T01:10:00,192.24,192.24,192.24,192.24,1.38545292
2018-04-15T01:11:00,192.15,192.23,192.23,192.15,2.50250111
2018-04-15T01:13:00,193.0,192.99,193.0,192.99,51.54456066
2018-04-15T01:14:00,192.99,192.99,192.99,192.99,2.7439999999999998
2018-04-15T01:16:00,192.57,192.57,192.57,192.57,4.0
2018-04-15T01:17:00,192.38,192.38,192.38,192.38,0.0942542
2018-04-15T01:19:00,192.38,192.38,192.38,192.38,3.905
2018-04-15T01:21:00,192.26,192.26,192.26,192.26,2.609
2018-04-15T01:22:00,192.26,192.26,192.26,192.26,0.00048407
2018-04-15T01:29:00,192.1,192.1,192.1,192.1,1.814
2018-04-15T01:30:00,192.35,192.54,192.54,192.35,6.596
2018-04-15T01:31:00,193.0,192.99,193.0,192.99,19.43560715
2018-04-15T01:32:00,192.99,192.99,192.99,192.99,1.0
2018-04-15T01:34:00,192.81,192.87,192.87,192.81,3.0
2018-04-15T01:37:00,192.6,192.21,192.6,192.21,8.681000000000001
2018-04-15T01:39:00,192.31,192.31,192.31,192.31,1.0781
2018-04-15T01:44:00,191.85,191.75,191.85,191.75,9.80928801
2018-04-15T01:46:00,191.67,191.67,191.67,191.67,1.0
2018-04-15T01:48:00,191.98,192.12,192.12,191.91,6.8740000000000006
2018-04-15T01:50:00,191.99,191.85,192.18,191.85,4.36928801
2018-04-15T01:51:00,191.92,191.92,191.92,191.92,0.06
2018-04-15T01:52:00,191.52,191.81,191.81,191.52,1.0
2018-04-15T01:53:00,191.72,191.72,191.72,191.72,0.52973
2018-04-15T01:55:00,192.11,192.17,192.17,192.11,0.5395703000000001
2018-04-15T01:57:00,192.53,192.22,192.53,192.22,2.0
2018-04-15T01:58:00,192.06,192.06,192.06,192.06,1.006
2018-04-15T02:02:00,191.36,191.54,191.54,191.36,2.015
2018-04-15T02:03:00,191.7,191.58,191.7,190.92,74.0954
2018-04-15T02:04:00,191.72,191.73,191.73,191.72,1.123
2018-04-15T02:05:00,191.61,192.28,192.31,191.29,18.32310695
2018-04-15T02:06:00,192.32,192.32,192.32,192.32,3.9998
2018-04-15T02:08:00,192.28,192.26,192.28,192.26,14.463922
2018-04-15T02:09:00,192.21,192.38,192.38,192.21,1.85764893
2018-04-15T02:24:00,193.0,192.94,193.23,192.94,12.32679233
2018-04-15T02:25:00,193.28,193.64,193.64,192.91,39.91422
2018-04-15T02:26:00,193.19,193.54,193.54,193.19,5.485
2018-04-15T02:27:00,193.88,193.81,193.88,193.81,2.0
2018-04-15T02:29:00,193.14,192.52,193.14,191.12,505.16558358
2018-04-15T02:30:00,192.0,192.0,192.0,192.0,1.0
2018-04-15T02:33:00,192.15,192.26,192.64,191.98,10.42394633
2018-04-15T02:35:00,192.4,192.15,192.4,192.15,15.786
2018-04-15T02:36:00,192.59,192.59,192.59,192.59,1.7369999999999999
2018-04-15T02:44:00,192.72,192.72,192.72,192.72,1.0
2018-04-15T02:45:00,192.93,192.93,192.93,192.93,0.55
2018-04-15T02:47:00,193.12,193.12,193.12,193.12,0.06013200000000001
2018-04-15T02:51:00,193.17,193.18,193.18,193.17,27.26
2018-04-15T02:52:00,193.32,193.8,193.8,193.2,94.38002512
2018-04-15T02:53:00,193.51,193.51,193.51,193.51,9.08
2018-04-15T02:54:00,193.5,193.5,193.5,193.5,0.40816043
2018-04-15T02:55:00,193.24,193.2,193.24,193.2,14.35852908
2018-04-15T02:58:00,193.22,193.22,193.22,193.22,2.26
2018-04-15T02:59:00,193.16,193.16,193.16,193.16,1.94
2018-04-15T03:00:00,193.15,193.15,193.15,193.15,1.67
2018-04-15T03:01:00,193.19,193.19,193.19,193.19,1.56106669
2018-04-15T03:02:00,193.22,193.22,193.22,193.22,7.18
2018-04-15T03:03:00,193.03,193.04,193.04,193.03,0.45984792
2018-04-15T03:04:00,193.03,193.03,193.03,193.03,0.43298587
2018-04-15T03:05:00,193.03,192.87,193.03,192.87,38.70872485
2018-04-15T03:06:00,192.7,192.7,192.7,192.7,5.8097875
2018-04-15T03:10:00,192.93,192.93,192.93,192.93,2.937
2018-04-15T03:12:00,192.77,192.77,192.77,192.77,0.47135335
2018-04-15T03:16:00,193.24,193.24,193.24,193.24,1.6
2018-04-15T03:18:00,193.04,192.99,193.04,192.99,14.0
2018-04-15T03:22:00,193.31,194.32,194.32,193.31,250.25248161
2018-04-15T03:23:00,194.37,193.98,194.37,193.9,19.7575634
2018-04-15T03:25:00,193.31,193.8,193.8,193.31,20.89639758
2018-04-15T03:26:00,193.91,193.88,193.94,193.88,4.71697728
2018-04-15T03:27:00,193.88,193.55,193.88,193.55,3.75728149
2018-04-15T03:28:00,193.35,193.65,193.65,193.35,4.06404695
2018-04-15T03:29:00,193.7,193.7,193.86,193.7,0.88279858
2018-04-15T03:33:00,194.3,194.31,194.31,193.77,21.5
2018-04-15T03:34:00,194.3,195.0,195.03,194.3,885.1323139799997
2018-04-15T03:35:00,195.0,195.0,195.0,195.0,58.91630718
2018-04-15T03:36:00,195.0,195.0,195.0,195.0,58.61954037
2018-04-15T03:37:00,195.01,194.62,195.01,194.57,23.75317405
2018-04-15T03:38:00,194.62,194.61,195.03,194.61,30.51239201
2018-04-15T03:39:00,194.37,194.38,194.38,194.37,0.23094413
2018-04-15T03:40:00,194.33,194.22,194.33,194.2,1.31171764
2018-04-15T03:41:00,194.15,194.15,194.15,194.15,0.14235863
2018-04-15T03:42:00,194.17,194.22,194.22,194.17,0.37699723
2018-04-15T03:43:00,194.22,194.22,194.22,194.22,0.14910727
2018-04-15T03:44:00,194.22,194.22,194.22,194.22,0.70666169
2018-04-15T03:45:00,194.22,194.22,194.22,194.22,0.28212656
2018-04-15T03:46:00,194.22,194.22,194.22,194.22,0.12650498
2018-04-15T03:47:00,194.22,193.56,194.23,193.56,3.46482517
2018-04-15T03:48:00,193.82,193.82,193.82,193.82,0.14066453
2018-04-15T03:50:00,193.78,193.78,193.78,193.78,1.0
2018-04-15T03:51:00,193.8,193.84,193.84,193.8,13.8608
2018-04-15T03:52:00,193.94,193.94,193.94,193.94,0.12217681
2018-04-15T03:56:00,193.99,193.99,193.99,193.99,0.11654428
2018-04-15T03:57:00,194.12,194.12,194.12,194.12,0.12989787
2018-04-15T03:59:00,194.44,194.82,194.9,194.44,30.81215775
2018-04-15T04:00:00,194.46,194.77,194.77,194.46,1.10085975
2018-04-15T04:01:00,194.4,194.33,194.4,194.33,1.09557464
2018-04-15T04:03:00,194.23,194.19,194.23,194.19,10.10009996
2018-04-15T04:04:00,194.19,194.01,194.19,194.01,9.78527961
2018-04-15T04:05:00,194.0,193.75,194.02,193.75,24.11078192
2018-04-15T04:06:00,193.74,193.7,193.74,193.63,20.68261448
2018-04-15T04:07:00,193.54,193.57,193.61,193.54,20.90732807
2018-04-15T04:08:00,193.58,193.41,193.58,193.41,22.96122442
2018-04-15T04:09:00,193.39,193.38,193.39,193.38,41.99021397
2018-04-15T04:10:00,193.4,193.82,193.82,193.4,17.537822900000002
2018-04-15T04:11:00,193.39,193.37,193.39,193.37,35.41462939
2018-04-15T04:12:00,193.66,193.66,193.66,193.66,0.27558619
2018-04-15T04:14:00,193.62,193.62,193.62,193.62,1.0
2018-04-15T04:15:00,193.63,193.63,193.63,193.63,0.275
2018-04-15T04:16:00,193.45,193.43,193.51,193.43,19.30715816
2018-04-15T04:18:00,193.37,193.37,193.37,193.37,13.57527575
2018-04-15T04:19:00,193.76,194.07,194.64,193.76,78.78328659
2018-04-15T04:20:00,193.93,193.91,193.93,193.9,4.307816000000001
2018-04-15T04:21:00,193.81,193.82,193.91,193.77,14.90366569
2018-04-15T04:24:00,193.8,193.8,193.81,193.8,10.11690118
2018-04-15T04:25:00,193.48,193.48,193.48,193.48,3.6254392999999996
2018-04-15T04:26:00,193.47,193.47,193.47,193.47,11.26527388
2018-04-15T04:27:00,193.5,193.5,193.5,193.5,3.58454736
2018-04-15T04:28:00,193.81,193.37,193.81,193.37,7.15102685
2018-04-15T04:29:00,193.37,193.37,193.37,193.37,1.57384819
2018-04-15T04:30:00,193.37,193.26,193.37,193.26,13.11836462
2018-04-15T04:31:00,193.24,193.13,193.24,193.13,14.957
2018-04-15T04:33:00,193.17,193.02,193.17,193.02,30.41963422
2018-04-15T04:34:00,193.1,193.06,193.1,193.0,49.03278794
2018-04-15T04:35:00,193.06,192.92,193.06,192.92,51.68051206
2018-04-15T04:36:00,193.0,192.94,193.0,192.94,11.0612
2018-04-15T04:37:00,192.8,192.78,192.86,192.78,17.198
2018-04-15T04:38:00,192.78,192.79,193.06,192.73,22.32800000000001
2018-04-15T04:39:00,192.79,192.79,192.79,192.79,11.424000000000001
2018-04-15T04:41:00,192.76,192.76,192.76,192.7,15.6767
2018-04-15T04:42:00,192.76,192.76,192.76,192.76,3.425
2018-04-15T04:43:00,192.76,192.76,192.76,192.76,1.0
2018-04-15T04:46:00,192.78,193.44,193.44,192.78,29.86550356
2018-04-15T04:47:00,193.44,193.43,193.44,193.43,2.0
2018-04-15T04:48:00,193.41,193.41,193.41,193.41,1.53315135
2018-04-15T04:52:00,193.25,193.25,193.25,193.25,0.09753996
2018-04-15T04:54:00,192.83,192.83,192.83,192.83,2.0909
2018-04-15T04:59:00,193.4,193.4,193.4,193.4,7.3889999999999985
2018-04-15T05:00:00,193.54,193.54,193.54,193.54,1.48255268
2018-04-15T05:03:00,193.1,193.1,193.1,193.1,1.0
2018-04-15T05:10:00,193.5,193.5,193.5,193.5,0.7652
2018-04-15T05:11:00,193.36,193.36,193.36,193.36,0.4552
2018-04-15T05:16:00,193.47,193.82,193.82,193.47,20.675
2018-04-15T05:17:00,193.77,193.85,193.85,193.77,5.1632
2018-04-15T05:19:00,193.71,193.71,193.71,193.71,1.205
2018-04-15T05:21:00,193.93,193.93,193.93,193.93,0.47700000000000004
2018-04-15T05:22:00,194.0,194.0,194.0,194.0,1.203
2018-04-15T05:24:00,193.76,194.3,194.3,193.68,13.73348733
2018-04-15T05:27:00,194.3,194.3,194.3,194.3,4.152
2018-04-15T05:29:00,194.23,194.18,194.27,194.18,33.34
2018-04-15T05:30:00,194.02,194.23,194.23,193.54,34.17902018
2018-04-15T05:31:00,194.23,193.79,194.23,193.79,9.33492355
2018-04-15T05:32:00,193.57,193.57,193.57,193.57,1.43
2018-04-15T05:33:00,193.65,193.57,193.65,193.57,34.69630914
2018-04-15T05:35:00,193.57,193.57,193.57,193.57,7.64815301
2018-04-15T05:36:00,193.9,193.96,193.96,193.9,19.725
2018-04-15T05:39:00,194.29,194.3,194.3,194.29,3.0869999999999997
2018-04-15T05:41:00,193.79,193.79,193.79,193.79,0.08063334
2018-04-15T05:43:00,193.87,193.87,193.87,193.87,0.897
2018-04-15T05:45:00,193.87,193.87,193.87,193.87,1.545
2018-04-15T05:46:00,193.87,193.93,193.93,193.87,3.701
2018-04-15T05:47:00,193.95,193.95,193.95,193.95,1.5542
2018-04-15T05:51:00,194.28,194.28,194.28,194.28,0.5
2018-04-15T05:52:00,193.94,193.94,193.94,193.94,1.0
2018-04-15T05:54:00,193.64,193.64,193.64,193.64,11.96965165
2018-04-15T05:58:00,193.87,193.87,193.87,193.87,0.262
2018-04-15T06:02:00,193.5,193.5,193.5,193.5,7.2829999999999995
2018-04-15T06:03:00,193.28,193.27,193.28,193.27,2.5496
2018-04-15T06:08:00,193.42,192.09,193.42,192.09,58.61432159
2018-04-15T06:09:00,192.09,192.98,192.98,192.09,5.47
2018-04-15T06:10:00,192.83,192.83,192.83,192.83,1.0
2018-04-15T06:11:00,193.14,193.14,193.14,193.14,1.6569999999999998
2018-04-15T06:12:00,193.35,193.35,193.35,193.35,1.0
2018-04-15T06:21:00,193.74,193.74,193.74,193.74,0.51675
2018-04-15T06:26:00,193.87,193.87,193.87,193.87,2.0
2018-04-15T06:29:00,193.8,193.8,193.8,193.8,5.0
2018-04-15T06:34:00,193.76,193.74,193.76,193.74,5.6464622700000024
2018-04-15T06:36:00,193.66,193.66,193.66,193.66,0.738
2018-04-15T06:39:00,193.83,193.84,193.86,193.83,16.82934554
2018-04-15T06:40:00,193.47,193.78,193.78,193.47,5.2683702000000014
2018-04-15T06:41:00,193.71,193.71,193.71,193.71,4.2589999999999995
2018-04-15T06:42:00,193.79,193.91,193.91,193.79,5.1560000000000015
2018-04-15T06:43:00,193.94,193.98,193.98,193.94,1.444
2018-04-15T06:45:00,194.06,193.77,194.07,193.77,4.7865542
2018-04-15T06:46:00,194.1,194.1,194.1,194.1,0.209
2018-04-15T06:47:00,194.0,194.0,194.0,194.0,0.209
2018-04-15T06:48:00,194.32,194.33,194.33,194.32,3.0
2018-04-15T06:49:00,194.03,194.03,194.03,194.03,4.9239999999999995
2018-04-15T06:53:00,193.7,193.7,193.7,193.7,0.5181100000000001
2018-04-15T06:54:00,194.0,194.0,194.0,194.0,1.0
2018-04-15T06:57:00,193.76,193.76,193.76,193.76,1.1
2018-04-15T06:58:00,193.76,193.76,193.76,193.76,30.632
2018-04-15T07:02:00,193.85,194.05,194.05,193.85,0.5945
2018-04-15T07:03:00,193.68,193.9,193.9,193.68,1.17598
2018-04-15T07:05:00,193.88,193.88,193.88,193.88,0.376
2018-04-15T07:06:00,193.84,193.84,193.84,193.84,2.9739999999999998
2018-04-15T07:09:00,193.69,193.95,193.95,193.69,1.04333722
2018-04-15T07:11:00,194.23,193.93,194.27,193.9,14.61271331
2018-04-15T07:13:00,193.83,193.83,193.83,193.83,3.9207099999999997
2018-04-15T07:15:00,194.14,194.14,194.14,194.14,0.06
2018-04-15T07:18:00,193.82,193.82,193.82,193.82,0.794
2018-04-15T07:20:00,193.96,194.04,194.04,193.96,5.58630557
2018-04-15T07:22:00,193.61,193.61,193.61,193.61,0.11257333
2018-04-15T07:24:00,193.7,193.7,193.7,193.7,0.09896882
2018-04-15T07:25:00,193.75,194.03,194.03,193.75,1.2766963
2018-04-15T07:27:00,193.86,193.5,193.86,193.5,11.59694991
2018-04-15T07:29:00,193.5,193.71,193.71,193.5,7.25
2018-04-15T07:30:00,193.6,193.63,193.66,193.6,6.53480481
2018-04-15T07:36:00,193.93,193.96,193.96,193.93,14.0
2018-04-15T07:39:00,193.82,193.82,193.82,193.82,1.0
2018-04-15T07:45:00,193.5,193.5,193.5,193.5,12.88738795
2018-04-15T07:47:00,193.67,193.67,193.67,193.67,0.723432
2018-04-15T07:49:00,193.62,193.62,193.62,193.62,0.52
2018-04-15T07:52:00,193.52,193.52,193.52,193.52,0.27
2018-04-15T07:54:00,193.91,193.94,193.94,193.91,6.142
2018-04-15T07:55:00,194.13,194.13,194.13,194.13,1.0
2018-04-15T08:00:00,194.13,193.82,194.13,193.82,1.72105054
2018-04-15T08:01:00,193.82,193.82,193.82,193.82,0.47188304
2018-04-15T08:02:00,193.82,193.69,193.82,193.69,5.93875305
2018-04-15T08:04:00,193.53,193.53,193.53,193.53,0.49218382
2018-04-15T08:05:00,193.5,193.38,193.5,193.38,12.6430112
2018-04-15T08:06:00,193.38,193.38,193.38,193.38,2.151
2018-04-15T08:10:00,193.38,193.38,193.38,193.38,1.65406737
2018-04-15T08:12:00,192.77,192.9,192.9,192.24,24.37005018
2018-04-15T08:13:00,192.77,192.78,192.78,192.77,4.6677
2018-04-15T08:14:00,192.86,192.94,192.94,192.86,4.148
2018-04-15T08:19:00,192.39,192.39,192.39,192.39,0.34825484
2018-04-15T08:20:00,192.72,192.72,192.72,192.72,1.9897913
2018-04-15T08:22:00,192.58,192.73,192.73,192.58,2.5962
2018-04-15T08:23:00,192.29,192.28,192.29,192.28,30.0
2018-04-15T08:24:00,192.09,192.41,192.41,192.09,2.454
2018-04-15T08:27:00,192.38,192.69,192.69,192.38,1.0
2018-04-15T08:30:00,192.81,192.81,192.81,192.81,3.9368061
2018-04-15T08:42:00,192.88,193.03,193.03,192.88,18.0
2018-04-15T08:47:00,192.67,192.67,192.67,192.67,0.51965
2018-04-15T08:56:00,192.51,192.2,192.51,192.19,68.59661614
2018-04-15T08:57:00,192.2,192.2,192.2,192.2,17.689587399999994
2018-04-15T08:58:00,192.2,192.2,192.2,192.15,11.64626729
2018-04-15T08:59:00,192.2,192.2,192.2,192.2,16.77057914
2018-04-15T09:03:00,192.97,193.07,193.07,192.97,3.627
2018-04-15T09:05:00,193.11,193.28,193.28,193.11,2.0
2018-04-15T09:11:00,193.25,193.25,193.25,193.25,1.0
2018-04-15T09:13:00,193.25,193.27,193.27,193.25,4.79258524
2018-04-15T09:14:00,193.27,193.56,193.56,193.27,3.79291576
2018-04-15T09:15:00,193.78,194.04,194.04,193.78,15.62128714
2018-04-15T09:16:00,194.04,194.27,194.27,194.04,6.03979955
2018-04-15T09:17:00,193.95,193.8,194.21,193.77,11.94255368
2018-04-15T09:18:00,194.18,194.12,194.18,193.7,19.7791587
2018-04-15T09:19:00,193.72,194.22,194.22,193.72,28.93584174
2018-04-15T09:20:00,194.24,194.24,194.65,194.24,14.32725216
2018-04-15T09:21:00,194.29,194.41,194.46,194.12,45.20183217
2018-04-15T09:22:00,194.53,194.09,194.61,194.06,39.425508799999996
2018-04-15T09:23:00,194.47,194.44,194.47,194.09,40.89628251
2018-04-15T09:24:00,194.44,194.24,194.64,194.22,28.40777634
2018-04-15T09:25:00,194.53,194.56,194.64,194.04,52.83842569999999
2018-04-15T09:26:00,194.17,194.64,194.86,194.17,85.07349489
2018-04-15T09:27:00,194.39,194.77,194.89,194.37,30.53118238
2018-04-15T09:28:00,194.77,194.73,194.79,194.11,38.0457136
2018-04-15T09:29:00,194.14,193.7,194.49,193.7,31.799927
2018-04-15T09:30:00,194.2,194.49,194.74,194.2,102.85267409
2018-04-15T09:31:00,194.74,194.87,195.0,194.63,159.65855526
2018-04-15T09:32:00,194.85,194.9,194.96,194.36,128.83895139999998
2018-04-15T09:33:00,194.9,195.18,195.18,194.35,118.24815415
2018-04-15T09:34:00,194.89,195.4,195.85,194.89,168.01292882
2018-04-15T09:35:00,195.65,194.79,195.72,194.79,83.07246983
2018-04-15T09:36:00,195.29,195.59,195.68,195.29,84.07247332
2018-04-15T09:37:00,195.59,195.02,195.59,195.02,11.01097572
2018-04-15T09:38:00,195.37,195.2,195.44,195.2,31.63036068000001
2018-04-15T09:39:00,194.69,194.7,194.72,194.31,41.50876027
2018-04-15T09:40:00,194.65,195.21,195.21,194.65,8.7999192
2018-04-15T09:41:00,195.43,195.47,195.47,195.43,15.45653192
2018-04-15T09:42:00,195.53,195.74,196.14,195.37,48.14391659
2018-04-15T09:43:00,195.54,196.49,196.53,195.54,36.680418100000004
2018-04-15T09:44:00,196.52,196.23,196.98,196.23,46.37074836
2018-04-15T09:45:00,196.76,196.8,196.8,196.34,20.85310808
2018-04-15T09:46:00,196.64,196.38,196.75,196.33,6.61476105
2018-04-15T09:47:00,196.58,195.89,196.69,195.88,32.11468994
2018-04-15T09:48:00,196.12,196.45,196.45,196.12,14.54215193
2018-04-15T09:49:00,196.44,196.16,196.59,196.16,17.7278251
2018-04-15T09:50:00,195.97,196.31,196.84,195.97,62.42166959
2018-04-15T09:51:00,196.38,196.81,196.9,196.38,75.97806463
2018-04-15T09:52:00,196.81,196.8,196.99,196.8,20.24772786
2018-04-15T09:53:00,196.8,196.8,197.0,196.8,58.72607807
2018-04-15T09:54:00,196.8,196.63,196.81,196.63,189.73039878
2018-04-15T09:55:00,196.81,196.81,196.81,196.81,1.4270166400000002
2018-04-15T09:56:00,196.83,196.68,196.83,196.66,2.42014914
2018-04-15T09:57:00,196.78,196.78,196.78,196.78,1.28158321
2018-04-15T09:59:00,196.4,196.79,196.79,196.4,2.0
2018-04-15T10:00:00,196.79,196.79,196.79,196.79,0.40685552
2018-04-15T10:02:00,196.36,196.36,196.36,196.36,0.36005626
2018-04-15T10:03:00,196.36,196.65,196.66,196.36,3.0
2018-04-15T10:04:00,196.03,196.03,196.03,196.03,5.0
2018-04-15T10:06:00,195.97,195.97,195.97,195.97,0.24813896
2018-04-15T10:07:00,196.28,196.09,196.28,196.09,0.31121211
2018-04-15T10:08:00,196.1,196.1,196.1,196.1,0.28738199
2018-04-15T10:10:00,196.18,195.8,196.18,195.47,21.9067242
2018-04-15T10:11:00,195.6,195.6,195.6,195.6,6.3137121
2018-04-15T10:12:00,195.77,195.9,195.9,195.77,1.08053039
2018-04-15T10:13:00,195.8,195.8,195.8,195.8,9.95006266
2018-04-15T10:14:00,195.8,195.79,195.8,195.79,7.73908558
2018-04-15T10:15:00,195.79,195.56,195.79,195.46,9.35245029
2018-04-15T10:19:00,195.61,195.64,195.64,195.61,1.3942986199999998
2018-04-15T10:23:00,195.77,195.77,195.77,195.77,1.0
2018-04-15T10:24:00,195.74,195.73,195.74,195.73,32.28544976
2018-04-15T10:27:00,195.5,195.5,195.5,195.5,0.06590944
2018-04-15T10:30:00,195.62,195.62,195.62,195.62,0.08316428
2018-04-15T10:32:00,195.76,195.76,195.76,195.76,7.33858237
2018-04-15T10:33:00,195.76,195.76,195.76,195.76,0.5125
2018-04-15T10:34:00,195.93,195.96,196.07,195.93,23.8562
2018-04-15T10:35:00,195.91,195.91,195.91,195.91,10.5164
2018-04-15T10:36:00,195.92,195.92,195.92,195.92,0.5489999999999999
2018-04-15T10:37:00,196.24,195.92,196.24,195.92,4.6802
2018-04-15T10:40:00,196.13,196.78,196.78,196.13,100.0
2018-04-15T10:41:00,196.11,196.69,197.55,196.11,1569.79084274
2018-04-15T10:42:00,196.74,196.15,196.74,196.15,134.56330989
2018-04-15T10:47:00,195.99,195.99,195.99,195.99,4.99
2018-04-15T10:49:00,195.82,195.82,195.82,195.82,7.43073023
2018-04-15T10:50:00,195.65,195.65,195.65,195.65,1.13614049
2018-04-15T10:51:00,195.67,194.11,195.67,192.88,1968.77455971
2018-04-15T10:52:00,194.09,194.23,194.36,193.42,292.54693758
2018-04-15T10:53:00,193.94,193.68,193.94,193.68,37.7537
2018-04-15T10:57:00,193.6,193.6,193.6,193.6,0.2557076
2018-04-15T10:58:00,193.6,193.6,193.6,193.6,0.53040189
2018-04-15T11:00:00,193.6,193.92,193.92,193.16,144.12752
2018-04-15T11:01:00,193.88,193.91,193.91,193.88,42.34446215
2018-04-15T11:02:00,193.87,193.92,193.92,193.87,5.0
2018-04-15T11:05:00,193.92,193.92,193.92,193.92,1.38908983
2018-04-15T11:06:00,193.91,193.91,193.91,193.91,1.0
2018-04-15T11:10:00,193.76,193.76,193.76,193.76,1.0
2018-04-15T11:11:00,193.75,193.75,193.75,193.75,30.0
2018-04-15T11:12:00,193.76,193.75,193.76,193.75,41.0
2018-04-15T11:14:00,193.76,193.76,193.76,193.76,7.65133575
2018-04-15T11:17:00,193.75,193.75,193.75,193.75,1.715
2018-04-15T11:19:00,194.1,194.1,194.1,194.1,0.5
2018-04-15T11:21:00,193.78,193.78,193.78,193.78,0.62176923
2018-04-15T11:22:00,193.78,193.78,193.78,193.78,2.725
2018-04-15T11:23:00,193.82,193.82,193.82,193.82,2.5
2018-04-15T11:29:00,193.84,193.84,193.84,193.84,1.32486075
2018-04-15T11:32:00,194.52,194.49,194.52,194.49,5.42443091
2018-04-15T11:33:00,194.49,194.49,194.49,194.49,12.9142
2018-04-15T11:34:00,194.49,194.49,194.59,194.49,11.14704059
2018-04-15T11:35:00,194.49,194.49,194.49,194.49,0.13909752
2018-04-15T11:37:00,194.5,194.5,194.5,194.5,10.0
2018-04-15T11:39:00,194.5,194.5,194.5,194.5,2.83050431
2018-04-15T11:40:00,194.56,194.5,194.67,194.5,6.62708754
2018-04-15T11:41:00,194.95,194.95,194.95,194.95,1.0
2018-04-15T11:43:00,194.61,194.61,194.61,194.61,5.55017969
2018-04-15T11:45:00,194.61,194.61,194.61,194.61,8.7367
2018-04-15T11:49:00,194.74,194.7,194.74,194.7,11.69
2018-04-15T11:50:00,194.93,195.62,195.62,194.74,30.94817305
2018-04-15T11:51:00,195.62,196.61,196.9,195.6,115.68695087
2018-04-15T11:52:00,196.42,196.44,196.44,196.42,2.0786418600000003
2018-04-15T11:53:00,196.63,196.63,196.63,196.63,1.27
2018-04-15T11:54:00,196.45,196.63,196.63,196.45,21.888
2018-04-15T11:55:00,196.44,196.44,196.45,196.4,21.30925085
2018-04-15T11:57:00,196.3,196.5,197.02,196.3,66.0113
2018-04-15T11:58:00,196.81,196.58,196.81,196.53,8.802272199999997
2018-04-15T11:59:00,196.58,196.58,196.58,196.58,0.46098489
2018-04-15T12:00:00,196.77,196.81,196.81,196.77,30.0
2018-04-15T12:01:00,196.99,196.76,197.0,196.76,1.75519711
2018-04-15T12:02:00,196.79,196.78,196.79,196.12,166.65729352
2018-04-15T12:03:00,196.75,197.67,198.0,196.73,153.09700059
2018-04-15T12:04:00,198.24,199.36,199.55,198.24,853.41113759
2018-04-15T12:05:00,199.48,200.36,200.5,199.48,151.09983295
2018-04-15T12:06:00,200.36,200.74,201.15,200.31,131.01433589
2018-04-15T12:07:00,200.59,200.77,200.77,200.44,36.40365937
2018-04-15T12:08:00,201.5,201.23,201.72,201.05,11.00919923
2018-04-15T12:09:00,201.11,200.65,201.11,200.65,6.5058
2018-04-15T12:10:00,200.66,201.19,201.19,200.48,29.91775663
2018-04-15T12:11:00,201.0,201.0,201.0,201.0,2.89527315
2018-04-15T12:12:00,200.88,201.33,201.33,200.88,10.24405616
2018-04-15T12:13:00,201.38,201.41,201.41,201.38,7.0
2018-04-15T12:14:00,201.28,201.28,201.28,201.28,1.5
2018-04-15T12:15:00,201.28,201.66,201.66,201.16,29.02505804
2018-04-15T12:16:00,201.23,202.02,202.34,201.23,146.56571784
2018-04-15T12:17:00,202.28,202.08,202.55,202.06,83.09115654
2018-04-15T12:18:00,202.04,202.24,202.24,202.04,10.19550688
2018-04-15T12:19:00,202.04,202.24,202.24,202.04,9.7033874
2018-04-15T12:20:00,202.24,202.24,202.24,202.23,7.59553334
2018-04-15T12:21:00,202.24,202.24,202.24,202.24,8.42529893
2018-04-15T12:22:00,202.84,203.0,203.0,202.84,12.3
2018-04-15T12:23:00,202.55,202.9,202.9,202.34,30.0923964
2018-04-15T12:24:00,202.86,202.51,202.86,202.47,4.44183209
2018-04-15T12:25:00,202.41,202.5,202.5,202.41,15.65573758
2018-04-15T12:26:00,202.37,202.2,202.37,202.12,32.72123495
2018-04-15T12:27:00,202.88,202.6,202.88,202.6,141.59638407
2018-04-15T12:28:00,202.63,201.89,202.63,201.89,109.01190013
2018-04-15T12:29:00,202.52,202.51,202.6,202.48,91.23258925
2018-04-15T12:30:00,202.45,202.33,202.77,202.33,58.23111545
2018-04-15T12:31:00,202.38,202.4,202.41,202.38,11.86643597
2018-04-15T12:32:00,202.65,202.65,202.65,202.65,0.49549
2018-04-15T12:33:00,202.63,202.99,203.78,202.44,2092.50939116
2018-04-15T12:34:00,202.79,202.3,202.97,202.3,163.73199446
2018-04-15T12:35:00,202.31,202.22,202.64,202.09,15.82245254
2018-04-15T12:36:00,202.23,202.2,202.66,202.2,33.95572517
2018-04-15T12:37:00,202.6,202.38,202.66,202.2,51.78697463
2018-04-15T12:38:00,202.39,202.69,202.69,202.39,3.9430400000000003
2018-04-15T12:39:00,202.5,202.52,202.83,202.5,13.98346209
2018-04-15T12:40:00,202.82,202.5,202.83,202.5,40.81436108
2018-04-15T12:41:00,202.87,203.27,203.27,202.87,4.620264
2018-04-15T12:42:00,203.47,202.92,203.49,202.92,61.42998124
2018-04-15T12:43:00,203.26,203.01,203.31,202.9,127.39354229
2018-04-15T12:44:00,203.39,202.52,203.39,202.52,18.64009867
2018-04-15T12:45:00,202.84,202.99,202.99,202.76,23.19937482
2018-04-15T12:46:00,203.18,203.24,203.71,203.18,36.34806251
2018-04-15T12:47:00,203.63,203.13,203.65,202.99,28.03771567
2018-04-15T12:48:00,203.04,203.52,203.52,203.04,30.62412078
2018-04-15T12:49:00,203.52,203.5,203.86,203.31,81.1019956
2018-04-15T12:50:00,203.61,203.7,203.7,203.28,32.31834477
2018-04-15T12:51:00,203.79,203.65,203.79,203.23,43.14431853
2018-04-15T12:52:00,203.65,203.64,203.65,203.6,57.30818978
2018-04-15T12:53:00,203.65,203.86,203.86,203.64,149.22913424
2018-04-15T12:54:00,203.87,204.01,204.27,203.62,416.42504083
2018-04-15T12:55:00,203.92,202.92,203.92,202.91,54.34661301
2018-04-15T12:56:00,203.39,203.4,203.52,203.39,28.654
2018-04-15T12:57:00,203.49,203.49,203.49,203.49,0.19704271
2018-04-15T12:59:00,203.29,203.0,203.29,203.0,38.71018598
2018-04-15T13:00:00,203.22,202.88,203.37,202.88,8.19112909
2018-04-15T13:02:00,202.81,202.44,202.81,202.44,4.48
2018-04-15T13:03:00,202.48,202.61,202.61,202.48,2.70963567
2018-04-15T13:04:00,202.61,202.59,202.61,202.58,2.99
2018-04-15T13:05:00,202.59,202.93,202.93,202.4,63.00800601
2018-04-15T13:07:00,203.05,203.06,203.06,203.05,4.0
2018-04-15T13:09:00,202.98,203.18,203.18,202.98,20.0
2018-04-15T13:10:00,203.0,203.0,203.0,203.0,1.0
2018-04-15T13:11:00,203.0,203.05,203.05,203.0,4.46648578
2018-04-15T13:12:00,203.0,203.01,203.01,203.0,2.1151499300000003
2018-04-15T13:13:00,203.01,203.0,203.01,203.0,1.12
2018-04-15T13:14:00,203.01,203.0,203.03,203.0,23.22462051
2018-04-15T13:15:00,203.05,202.85,203.05,202.84,26.62695013
2018-04-15T13:17:00,203.11,202.92,203.13,202.81,20.116
2018-04-15T13:18:00,202.79,202.79,202.79,202.79,2.09706272
2018-04-15T13:19:00,202.68,202.68,202.68,202.68,0.1
2018-04-15T13:20:00,203.0,203.0,203.0,203.0,3.6
2018-04-15T13:22:00,202.7,202.7,202.7,202.7,0.08891671
2018-04-15T13:23:00,202.69,201.71,202.69,201.69,547.14427313
2018-04-15T13:24:00,201.71,201.6,201.71,201.5,532.33973599
2018-04-15T13:25:00,201.51,201.6,201.6,201.51,16.63254662
2018-04-15T13:26:00,201.6,201.6,201.6,201.6,4.17381847
2018-04-15T13:27:00,201.6,201.6,201.6,201.6,7.29
2018-04-15T13:28:00,201.6,201.6,201.6,201.6,160.14933775
2018-04-15T13:29:00,201.6,201.6,201.6,201.6,10.79624935
2018-04-15T13:30:00,201.59,201.6,201.6,201.59,90.21758322
2018-04-15T13:31:00,201.6,202.09,202.11,201.6,14.02115
2018-04-15T13:33:00,202.1,202.25,202.25,201.8,84.14099063
2018-04-15T13:34:00,202.54,202.54,202.54,202.54,7.5
2018-04-15T13:35:00,202.31,202.31,202.31,202.31,0.35567036
2018-04-15T13:36:00,202.33,202.33,202.33,202.33,1.0
2018-04-15T13:37:00,202.35,202.58,202.58,202.35,10.5335113
2018-04-15T13:39:00,202.21,202.21,202.21,202.21,8.27915813
2018-04-15T13:41:00,202.19,202.19,202.19,202.19,1.0
2018-04-15T13:44:00,202.17,202.17,202.17,202.17,8.573315800000001
2018-04-15T13:45:00,202.18,202.18,202.18,202.18,2.1919999999999997
2018-04-15T13:46:00,202.5,202.5,202.5,202.5,1.0
2018-04-15T13:47:00,202.44,202.77,202.77,202.44,14.7
2018-04-15T13:49:00,202.31,202.65,202.65,202.31,4.38286477
2018-04-15T13:50:00,202.65,202.65,202.65,202.65,9.481
2018-04-15T13:51:00,202.65,202.65,202.65,202.65,0.75
2018-04-15T13:52:00,202.63,203.29,203.78,202.63,546.6356636200002
2018-04-15T13:53:00,203.63,203.1,203.67,203.1,16.60159836
2018-04-15T13:54:00,203.14,203.13,203.14,203.13,6.4186
2018-04-15T13:55:00,203.28,203.41,203.41,203.28,8.89858768
2018-04-15T13:56:00,203.11,203.11,203.11,203.11,3.0
2018-04-15T13:57:00,203.1,203.1,203.1,203.1,2.57566573
2018-04-15T13:59:00,203.26,203.85,204.62,203.26,248.7758
2018-04-15T14:00:00,203.77,203.76,203.79,203.76,3.55263423
2018-04-15T14:01:00,203.78,203.76,203.79,203.76,8.374310000000001
2018-04-15T14:02:00,203.79,203.83,203.83,203.76,10.51373836
2018-04-15T14:03:00,203.83,203.83,203.83,203.83,2.4
2018-04-15T14:04:00,203.83,203.9,203.9,203.83,10.0
2018-04-15T14:05:00,203.83,203.8,203.83,203.8,3.0724627900000003
2018-04-15T14:06:00,203.76,203.83,203.83,203.76,5.06519248
2018-04-15T14:07:00,203.83,204.39,204.39,203.83,19.71094538
2018-04-15T14:08:00,204.4,204.4,204.4,204.4,33.01316
2018-04-15T14:09:00,204.4,204.6,204.6,204.25,30.91383102
2018-04-15T14:10:00,204.48,204.09,204.48,204.09,37.0
2018-04-15T14:12:00,204.0,204.01,204.01,204.0,13.25443767
2018-04-15T14:13:00,204.01,204.01,204.01,204.01,0.91600687
2018-04-15T14:14:00,204.1,204.5,204.5,204.08,32.4187205
2018-04-15T14:15:00,204.47,204.81,205.0,204.21,194.61873812
2018-04-15T14:16:00,204.81,204.65,205.0,204.2,61.25216048
2018-04-15T14:18:00,204.37,204.37,204.37,204.37,0.06013200000000001
2018-04-15T14:20:00,204.38,204.57,204.59,203.92,92.45188401
2018-04-15T14:21:00,204.39,203.78,204.39,203.78,49.15685704
2018-04-15T14:23:00,203.91,203.87,204.21,203.87,1.5062
2018-04-15T14:24:00,204.35,204.24,204.35,204.24,0.19769708
2018-04-15T14:25:00,204.32,204.32,204.32,204.32,0.802
2018-04-15T14:26:00,203.82,203.68,204.01,203.68,18.5211
2018-04-15T14:27:00,203.69,203.78,204.01,203.68,50.61781621
2018-04-15T14:28:00,203.7,203.6,203.7,203.59,28.97867886
2018-04-15T14:29:00,203.6,203.9,203.9,203.6,40.17511282
2018-04-15T14:30:00,203.88,203.96,203.96,203.88,7.320014149999999
2018-04-15T14:31:00,203.97,204.0,204.0,203.97,15.23031257
2018-04-15T14:33:00,203.99,204.0,204.0,203.99,10.0
2018-04-15T14:37:00,203.9,203.91,203.91,203.9,1.4712
2018-04-15T14:38:00,203.87,203.91,203.91,203.87,1.4713
2018-04-15T14:40:00,203.53,203.53,203.53,203.53,0.3
2018-04-15T14:42:00,203.71,203.81,203.81,203.71,10.0413
2018-04-15T14:43:00,203.81,203.84,203.84,203.81,4.35355747
2018-04-15T14:45:00,203.99,203.35,203.99,203.35,30.2421658
2018-04-15T14:46:00,203.76,203.78,203.78,203.76,2.52183
2018-04-15T14:47:00,203.77,203.7,203.92,203.7,2.05240519
2018-04-15T14:48:00,204.0,204.0,204.0,204.0,0.95599
2018-04-15T14:49:00,204.0,203.94,204.0,203.94,42.94801
2018-04-15T14:50:00,203.9,203.9,203.9,203.9,0.34700000000000003
2018-04-15T14:51:00,203.33,203.32,203.33,203.32,9.99
2018-04-15T14:52:00,203.12,203.12,203.12,203.12,18.0
2018-04-15T14:54:00,203.37,203.37,203.37,203.37,1.0
2018-04-15T14:55:00,203.14,203.39,203.39,203.08,1.11362319
2018-04-15T14:57:00,203.38,203.38,203.38,203.38,0.585672
2018-04-15T14:58:00,203.41,203.41,203.41,203.41,0.1652352
2018-04-15T14:59:00,203.53,203.53,203.53,203.53,0.09731707
2018-04-15T15:01:00,203.42,203.68,203.68,203.41,1.28634966
2018-04-15T15:03:00,203.38,203.38,203.38,203.38,15.165
2018-04-15T15:06:00,203.35,203.38,203.38,203.35,4.6634
2018-04-15T15:07:00,203.38,203.7,203.7,203.38,34.53490746
2018-04-15T15:08:00,203.7,203.7,203.7,203.7,0.14891795
2018-04-15T15:09:00,203.69,203.69,203.69,203.69,5.0
2018-04-15T15:10:00,203.7,203.7,203.7,203.7,2.06233018
2018-04-15T15:11:00,203.68,203.69,203.7,203.68,6.0224
2018-04-15T15:12:00,203.7,203.68,203.7,203.68,7.91206
2018-04-15T15:14:00,203.68,203.89,203.89,203.68,84.49416063
2018-04-15T15:16:00,203.65,203.65,203.65,203.65,2.69059381
2018-04-15T15:18:00,203.72,203.72,203.72,203.72,0.0644928
2018-04-15T15:19:00,203.74,203.74,203.74,203.74,0.14803756
2018-04-15T15:21:00,203.75,203.74,203.75,203.74,1.11793965
2018-04-15T15:23:00,203.75,203.94,203.94,203.75,5.01858
2018-04-15T15:24:00,203.94,203.94,203.94,203.94,0.8219099999999999
2018-04-15T15:25:00,203.94,203.94,203.94,203.94,9.51877
2018-04-15T15:26:00,203.94,203.82,203.94,203.82,2.3197091
2018-04-15T15:27:00,203.94,203.94,203.94,203.94,0.13773546
2018-04-15T15:28:00,203.82,203.82,203.82,203.82,20.408
2018-04-15T15:30:00,203.56,203.57,203.71,203.16,81.09223023
2018-04-15T15:32:00,203.29,203.28,203.29,203.28,20.0
2018-04-15T15:33:00,203.49,203.45,203.49,203.41,7.569
2018-04-15T15:34:00,203.64,203.58,203.66,203.25,16.733
2018-04-15T15:35:00,203.25,203.25,203.25,203.25,9.02
2018-04-15T15:36:00,203.78,203.78,203.78,203.78,0.2
2018-04-15T15:40:00,203.51,203.54,203.54,203.51,8.72010017
2018-04-15T15:41:00,203.54,203.54,203.54,203.54,8.71070572
2018-04-15T15:42:00,203.25,203.31,203.31,203.25,7.21
2018-04-15T15:43:00,203.23,203.2,203.23,203.2,14.44042923
2018-04-15T15:44:00,203.22,203.24,203.26,203.22,14.324000000000002
2018-04-15T15:45:00,203.23,203.53,203.53,203.23,19.08268387
2018-04-15T15:47:00,203.5,203.62,203.62,203.5,15.0
2018-04-15T15:48:00,203.26,203.2,203.26,203.2,25.1932
2018-04-15T15:49:00,203.2,203.2,203.2,203.2,3.0122
2018-04-15T15:50:00,203.2,203.2,203.2,203.03,30.8817
2018-04-15T15:51:00,203.01,203.24,203.24,203.01,15.48
2018-04-15T15:52:00,203.0,203.09,203.15,202.69,55.11966526
2018-04-15T15:53:00,202.9,202.9,202.9,202.9,1.20004937
2018-04-15T15:54:00,203.08,203.08,203.08,203.08,0.5106
2018-04-15T15:58:00,202.88,203.08,203.08,202.88,5.0
2018-04-15T15:59:00,202.81,202.76,202.81,202.76,0.49416216
2018-04-15T16:00:00,202.63,202.9,202.9,202.61,6.68350149
2018-04-15T16:01:00,202.88,202.88,202.88,202.88,5.0
2018-04-15T16:03:00,202.62,202.29,202.62,202.29,14.01445428
2018-04-15T16:04:00,202.3,202.3,202.3,202.3,0.35100000000000003
2018-04-15T16:05:00,202.55,202.68,202.68,202.55,24.53545068
2018-04-15T16:06:00,202.3,201.83,202.3,201.83,21.21708355
2018-04-15T16:07:00,202.16,202.22,202.22,202.16,13.28
2018-04-15T16:09:00,202.05,202.5,202.5,202.05,6.0600000000000005
2018-04-15T16:11:00,201.89,201.73,201.89,201.73,100.0
2018-04-15T16:12:00,201.73,200.34,201.8,200.16,2073.78881605
2018-04-15T16:13:00,200.75,199.99,201.21,199.96,502.28405949
2018-04-15T16:14:00,199.99,200.0,200.0,199.99,50.88205483
2018-04-15T16:15:00,200.0,200.0,200.0,200.0,1.22287521
2018-04-15T16:16:00,200.0,200.0,200.0,200.0,2.06383963
2018-04-15T16:17:00,200.0,199.96,200.0,199.96,2.38649767
2018-04-15T16:18:00,200.0,200.0,200.0,200.0,0.75600256
2018-04-15T16:19:00,200.0,200.0,200.0,200.0,13.33458313
2018-04-15T16:20:00,200.0,200.0,200.0,200.0,10.76381207
2018-04-15T16:21:00,200.0,200.0,200.0,200.0,13.30166774
2018-04-15T16:22:00,199.98,199.69,199.98,199.69,30.80058758
2018-04-15T16:23:00,199.65,198.51,199.65,198.24,84.20192309999999
2018-04-15T16:24:00,198.6,199.29,199.29,198.6,31.3212467
2018-04-15T16:25:00,199.16,199.0,199.16,199.0,1.060132
2018-04-15T16:26:00,199.0,198.46,199.0,198.46,58.55230241
2018-04-15T16:27:00,198.82,199.0,199.0,198.82,15.077
2018-04-15T16:28:00,199.21,199.0,199.21,199.0,3.060132
2018-04-15T16:29:00,199.19,199.26,199.26,199.19,2.59187626
2018-04-15T16:30:00,199.65,199.66,199.66,199.65,14.640840099999998
2018-04-15T16:31:00,199.79,199.79,199.79,199.79,3.701732
2018-04-15T16:32:00,199.5,199.73,199.73,199.5,21.5
2018-04-15T16:33:00,199.92,199.92,199.92,199.92,5.0
2018-04-15T16:35:00,199.67,199.67,199.67,199.67,15.69854528
2018-04-15T16:36:00,199.67,199.67,199.67,199.67,7.50148241
2018-04-15T16:38:00,199.28,199.5,199.5,199.28,5.0
2018-04-15T16:39:00,199.41,199.21,199.41,199.21,12.5
2018-04-15T16:40:00,199.2,199.2,199.2,199.2,15.429
2018-04-15T16:41:00,199.2,199.0,199.2,199.0,1.6986
2018-04-15T16:42:00,199.0,199.0,199.0,199.0,25.54779217
2018-04-15T16:43:00,199.0,199.24,199.24,198.58,27.70459514
2018-04-15T16:45:00,199.09,199.09,199.09,199.09,1.0
2018-04-15T16:46:00,199.19,199.19,199.19,199.19,2.44160414
2018-04-15T16:47:00,199.16,199.19,199.66,199.16,3.0
2018-04-15T16:48:00,199.4,199.23,199.4,199.23,20.06
2018-04-15T16:53:00,199.59,199.59,199.59,199.59,0.3
2018-04-15T16:54:00,199.05,199.4,199.4,198.99,8.09774532
2018-04-15T16:56:00,199.06,199.34,199.34,199.06,3.01040161
2018-04-15T16:57:00,199.34,199.34,199.34,199.34,1.0097
2018-04-15T17:00:00,199.34,199.34,199.34,199.34,2.484
2018-04-15T17:01:00,199.34,199.53,199.64,199.34,2.5463
2018-04-15T17:02:00,199.56,199.55,199.56,199.52,42.93862545
2018-04-15T17:03:00,199.69,199.69,199.69,199.69,7.50740671
2018-04-15T17:05:00,199.79,199.83,199.83,199.79,5.0
2018-04-15T17:07:00,199.54,199.57,199.57,199.54,0.59364785
2018-04-15T17:09:00,200.0,200.47,200.47,200.0,11.5977466
2018-04-15T17:10:00,200.41,200.41,200.41,200.41,1.0
2018-04-15T17:13:00,200.11,200.12,200.12,200.11,8.0998
2018-04-15T17:14:00,200.32,200.32,200.32,200.32,1.0
2018-04-15T17:15:00,200.44,200.44,200.44,200.44,0.09
2018-04-15T17:16:00,200.14,200.14,200.14,200.14,3.01543891
2018-04-15T17:17:00,200.14,200.11,200.14,200.11,19.8712
2018-04-15T17:19:00,199.99,199.99,199.99,199.99,1.0
2018-04-15T17:20:00,199.98,200.06,200.06,199.98,2.4
2018-04-15T17:24:00,199.98,199.98,199.98,199.98,4.0
2018-04-15T17:25:00,200.16,199.75,200.16,199.75,3.55966977
2018-04-15T17:29:00,199.8,199.8,199.8,199.8,1.0
2018-04-15T17:31:00,199.81,199.82,199.82,199.81,3.74696977
2018-04-15T17:42:00,199.98,199.98,199.98,199.98,1.0
2018-04-15T17:47:00,199.91,199.91,199.91,199.91,1.29343614
2018-04-15T17:48:00,199.6,199.6,199.6,199.6,5.0
2018-04-15T17:51:00,199.5,199.5,199.5,199.5,25.17118666
2018-04-15T17:52:00,199.5,199.5,199.5,199.5,5.0
2018-04-15T17:54:00,199.16,199.16,199.16,199.16,1.56289999
2018-04-15T17:55:00,199.39,199.39,199.39,199.39,4.6749588100000015
2018-04-15T17:59:00,199.77,199.76,199.77,199.76,1.56601528
2018-04-15T18:00:00,199.34,199.31,199.34,199.31,5.2504913
2018-04-15T18:01:00,199.3,199.3,199.3,199.3,7.5
2018-04-15T18:02:00,199.26,199.42,199.42,199.26,2.0809
2018-04-15T18:03:00,199.28,199.42,199.42,199.28,7.3011
2018-04-15T18:07:00,199.28,199.33,199.33,199.28,5.0
2018-04-15T18:08:00,199.1,198.77,199.1,198.76,56.14799821
2018-04-15T18:09:00,198.76,198.52,198.76,198.52,27.08966162
2018-04-15T18:10:00,198.4,198.68,198.68,198.4,17.115470000000002
2018-04-15T18:11:00,198.58,198.62,198.62,198.36,64.11239419
2018-04-15T18:12:00,198.36,198.66,198.66,198.23,14.53100194
2018-04-15T18:13:00,198.55,198.28,198.63,198.28,69.58670998
2018-04-15T18:14:00,198.27,197.55,198.27,197.41,154.28797521
2018-04-15T18:15:00,197.52,197.52,197.52,197.52,1.7469999999999999
2018-04-15T18:16:00,197.54,198.05,198.05,197.54,3.91380944
2018-04-15T18:17:00,198.19,198.19,198.19,198.19,0.55893525
2018-04-15T18:19:00,198.14,198.14,198.14,198.14,8.00634667
2018-04-15T18:20:00,198.14,198.08,198.14,197.92,10.37493846
2018-04-15T18:21:00,197.92,197.92,197.92,197.92,0.50744
2018-04-15T18:22:00,198.09,198.09,198.09,198.09,0.42165969999999997
2018-04-15T18:23:00,197.92,197.92,197.92,197.92,1.5
2018-04-15T18:24:00,198.07,198.07,198.07,198.07,1.038
2018-04-15T18:27:00,198.33,198.33,198.33,198.33,0.23739831
2018-04-15T18:28:00,198.48,198.59,198.6,198.48,2.0
2018-04-15T18:29:00,198.42,198.42,198.42,198.42,2.9539999999999997
2018-04-15T18:30:00,198.46,198.66,198.66,198.46,1.21150862
2018-04-15T18:31:00,198.46,198.46,198.46,198.46,0.24300926
2018-04-15T18:32:00,198.63,198.63,198.63,198.63,9.96879925
2018-04-15T18:34:00,198.72,198.94,198.94,198.72,19.954602800000004
2018-04-15T18:37:00,199.01,199.0,199.01,199.0,15.4509
2018-04-15T18:38:00,199.18,199.27,199.27,199.18,1.687895
2018-04-15T18:39:00,199.32,198.62,199.32,198.62,14.35091364
2018-04-15T18:40:00,199.23,199.23,199.23,199.23,1.0
2018-04-15T18:41:00,198.8,198.8,198.8,198.8,0.667
2018-04-15T18:42:00,198.84,198.84,198.84,198.84,9.10765535
2018-04-15T18:44:00,199.35,199.35,199.35,199.35,22.5
2018-04-15T18:45:00,199.1,199.1,199.1,199.1,1.0
2018-04-15T18:46:00,199.23,199.22,199.23,199.12,2.8
2018-04-15T18:47:00,199.22,199.22,199.22,199.22,1.0
2018-04-15T18:48:00,199.28,199.3,199.34,199.28,6.0
2018-04-15T18:50:00,199.63,199.64,199.64,199.63,8.98641948
2018-04-15T18:54:00,199.37,199.38,199.38,199.37,0.42727356
2018-04-15T18:57:00,199.64,199.9,199.9,199.64,6.0
2018-04-15T18:58:00,199.72,199.72,199.72,199.72,0.765
2018-04-15T19:00:00,199.81,199.84,199.84,199.81,3.293
2018-04-15T19:02:00,199.84,199.81,199.84,199.81,4.12274
2018-04-15T19:03:00,199.81,199.81,199.81,199.81,0.34333788
2018-04-15T19:06:00,199.81,199.81,199.81,199.81,5.0
2018-04-15T19:09:00,199.99,199.99,199.99,199.99,7.777
2018-04-15T19:16:00,199.99,199.99,199.99,199.99,10.0
2018-04-15T19:19:00,199.9,199.9,199.9,199.9,1.608
2018-04-15T19:21:00,199.95,199.99,199.99,199.95,16.24962978
2018-04-15T19:22:00,199.9,199.9,199.96,199.9,26.52729
2018-04-15T19:30:00,199.93,199.93,199.93,199.93,0.33
2018-04-15T19:31:00,199.99,199.94,199.99,199.94,8.514580259999999
2018-04-15T19:32:00,199.96,199.95,199.96,199.95,1.51873
2018-04-15T19:33:00,199.99,199.99,199.99,199.99,4.0002
2018-04-15T19:35:00,200.0,200.0,200.0,200.0,46.7
2018-04-15T19:36:00,200.0,200.0,200.0,200.0,7.5
2018-04-15T19:37:00,200.0,200.03,200.03,200.0,44.25710807
2018-04-15T19:39:00,200.35,199.94,200.82,199.94,33.58864933
2018-04-15T19:40:00,200.26,200.26,200.28,200.13,4.0848727999999985
2018-04-15T19:42:00,200.21,200.21,200.21,200.21,0.6662
2018-04-15T19:44:00,200.13,200.13,200.13,200.13,0.89607436
2018-04-15T19:48:00,200.31,200.3,200.31,200.3,2.0
2018-04-15T19:50:00,200.38,200.38,200.38,200.38,0.15
2018-04-15T19:51:00,200.42,200.4,200.58,200.4,4.50393199
2018-04-15T19:52:00,200.5,200.5,200.5,200.5,0.10015
2018-04-15T19:53:00,200.61,200.7,200.7,200.58,8.30430749
2018-04-15T19:54:00,200.7,200.99,200.99,200.7,212.84262605
2018-04-15T19:55:00,200.7,200.7,200.7,200.7,2.02595
2018-04-15T19:56:00,200.7,200.7,200.7,200.7,0.59773253
2018-04-15T19:57:00,200.7,200.7,200.7,200.7,0.09165479
2018-04-15T19:58:00,200.7,200.7,200.7,200.7,0.09718556
2018-04-15T19:59:00,200.7,200.97,200.97,200.7,1.03667679
2018-04-15T20:00:00,200.7,200.95,200.95,200.7,1.83061839
2018-04-15T20:02:00,200.5,200.5,200.5,200.5,1.0
2018-04-15T20:03:00,200.49,200.49,200.49,200.49,75.13735688
2018-04-15T20:04:00,200.49,200.49,200.66,200.49,88.538475
2018-04-15T20:05:00,200.49,200.49,200.49,200.49,26.0
2018-04-15T20:07:00,200.52,200.52,200.52,200.52,0.41541999999999996
2018-04-15T20:09:00,200.49,200.49,200.49,200.49,107.76006479
2018-04-15T20:10:00,200.49,200.49,200.49,200.49,6.098169370000001
2018-04-15T20:11:00,200.49,200.12,200.49,200.03,438.79146066
2018-04-15T20:12:00,199.94,199.94,199.94,199.94,13.60301694
2018-04-15T20:14:00,199.94,199.71,199.94,199.71,1.0
2018-04-15T20:15:00,199.97,199.98,199.98,199.97,1.0
2018-04-15T20:16:00,199.9,199.9,199.9,199.9,3.6
2018-04-15T20:17:00,199.71,199.71,199.71,199.71,13.98526007
2018-04-15T20:21:00,199.71,199.71,199.71,199.71,1.0
2018-04-15T20:22:00,199.94,200.34,200.34,199.94,23.65993694
2018-04-15T20:23:00,200.5,200.48,200.5,200.48,1.77326983
2018-04-15T20:24:00,200.71,200.52,200.71,200.52,1.08481433
2018-04-15T20:25:00,200.69,200.69,200.69,200.69,7.01078778
2018-04-15T20:26:00,200.7,200.52,200.7,200.52,1.5216100000000001
2018-04-15T20:28:00,200.7,200.63,200.7,200.63,14.15010203
2018-04-15T20:30:00,200.68,200.68,200.69,200.68,0.89395593
2018-04-15T20:31:00,200.68,200.88,200.88,200.68,4.0
2018-04-15T20:32:00,200.69,200.68,200.69,200.68,9.74217
2018-04-15T20:33:00,200.68,200.68,200.68,200.68,0.08885356
2018-04-15T20:37:00,200.94,200.7,200.94,200.7,4.41625
2018-04-15T20:38:00,200.7,200.7,200.7,200.7,3.60393039
2018-04-15T20:39:00,200.7,200.97,200.97,200.7,23.60604809
2018-04-15T20:40:00,200.7,200.7,200.7,200.7,6.80912343
2018-04-15T20:43:00,200.7,200.33,200.7,200.33,31.90699861
2018-04-15T20:44:00,200.5,200.69,200.69,200.5,2.5836
2018-04-15T20:47:00,200.38,200.38,200.38,200.38,9.06519028
2018-04-15T20:49:00,200.4,200.4,200.4,200.4,1.6556
2018-04-15T20:50:00,200.4,200.88,200.88,200.4,9.29326165
2018-04-15T20:59:00,200.61,200.61,200.61,200.61,1.44719348
2018-04-15T21:00:00,200.54,200.47,200.54,200.47,3.5
2018-04-15T21:02:00,200.63,200.63,200.63,200.63,0.41511000000000003
2018-04-15T21:03:00,200.89,200.89,200.89,200.89,3.27630455
2018-04-15T21:05:00,200.59,200.4,200.59,200.4,42.10998152
2018-04-15T21:07:00,200.45,200.45,200.45,200.45,2.64766404
2018-04-15T21:08:00,200.45,200.45,200.45,200.45,3.49772983
2018-04-15T21:09:00,200.45,200.59,200.59,200.45,11.0
2018-04-15T21:12:00,200.45,200.45,200.45,200.45,7.5
2018-04-15T21:13:00,200.65,200.65,200.65,200.65,0.89061034
2018-04-15T21:18:00,200.46,200.45,200.46,200.45,0.3546
2018-04-15T21:21:00,200.47,200.47,200.47,200.47,0.06
2018-04-15T21:24:00,200.53,200.53,200.53,200.53,1.51668384
2018-04-15T21:26:00,200.54,200.54,200.54,200.54,5.045194
2018-04-15T21:32:00,200.56,200.56,200.56,200.56,2.9939999999999998
2018-04-15T21:35:00,200.55,200.55,200.55,200.55,2.0
2018-04-15T21:36:00,200.6,200.6,200.6,200.6,3.0
2018-04-15T21:37:00,200.78,200.86,200.86,200.78,11.0
2018-04-15T21:38:00,200.52,200.87,200.87,200.52,2.0
2018-04-15T21:42:00,200.45,200.45,200.45,200.45,1.745
2018-04-15T21:43:00,200.45,200.38,200.45,200.38,3.59973
2018-04-15T21:44:00,200.41,200.41,200.41,200.41,0.61870482
2018-04-15T21:45:00,200.38,200.02,200.38,200.02,15.97974333
2018-04-15T21:46:00,200.29,200.28,200.29,200.28,0.33423069
2018-04-15T21:48:00,200.0,199.82,200.0,199.82,2.0
2018-04-15T21:49:00,199.8,199.81,199.81,199.8,2.0
2018-04-15T21:52:00,199.77,199.78,199.78,199.77,1.0
2018-04-15T21:54:00,199.62,199.62,199.62,199.62,3.09865
2018-04-15T21:55:00,199.61,199.6,199.64,199.6,10.79400995
2018-04-15T21:57:00,199.61,199.61,199.61,199.61,9.60445
2018-04-15T21:58:00,199.61,199.6,199.61,199.6,6.58662
2018-04-15T22:00:00,199.6,199.53,199.6,199.24,2.20859724
2018-04-15T22:01:00,199.53,199.7,199.7,199.53,8.017900000000001
2018-04-15T22:02:00,199.6,199.63,199.63,199.6,2.0
2018-04-15T22:03:00,199.56,199.56,199.56,199.56,1.0
2018-04-15T22:04:00,199.24,200.12,200.14,199.24,44.15717
2018-04-15T22:06:00,199.62,199.58,199.62,199.58,10.0
2018-04-15T22:08:00,199.55,199.55,199.55,199.55,0.5277
2018-04-15T22:09:00,199.53,199.56,199.56,199.53,1.05547
2018-04-15T22:10:00,199.5,199.5,199.5,199.5,1.10826301
2018-04-15T22:12:00,199.51,199.51,199.51,199.51,0.41631
2018-04-15T22:15:00,199.51,199.51,199.51,199.51,0.4144
2018-04-15T22:20:00,199.51,199.51,199.51,199.51,7.5
2018-04-15T22:31:00,199.5,200.03,200.03,199.5,13.775
2018-04-15T22:40:00,199.8,199.8,199.8,199.8,6.5416
2018-04-15T22:41:00,199.8,199.62,199.95,199.62,8.1532
2018-04-15T22:43:00,199.89,199.58,199.9,199.58,6.47662908
2018-04-15T22:44:00,199.88,199.89,199.89,199.88,1.5008
2018-04-15T22:45:00,199.45,199.34,199.45,199.34,9.973
2018-04-15T22:48:00,199.61,199.61,199.61,199.61,1.205
2018-04-15T22:50:00,199.55,199.55,199.55,199.54,3.0
2018-04-15T22:51:00,199.54,199.54,199.54,199.54,1.46391274
2018-04-15T22:52:00,199.53,199.54,199.54,199.53,0.5011
2018-04-15T22:55:00,199.36,199.54,199.54,199.36,7.56087968
2018-04-15T22:58:00,199.54,199.54,199.54,199.54,7.5
2018-04-15T23:01:00,199.96,200.2,200.2,199.96,12.86668708
2018-04-15T23:03:00,199.86,199.86,199.86,199.86,3.4960000000000004
2018-04-15T23:04:00,199.97,200.06,200.06,199.97,0.60249434
2018-04-15T23:05:00,200.0,200.04,200.05,200.0,0.27992705
2018-04-15T23:06:00,200.03,200.02,200.03,200.01,0.34985205
2018-04-15T23:07:00,200.02,200.02,200.02,200.01,0.56847699
2018-04-15T23:08:00,200.02,200.02,200.02,200.02,0.76604341
2018-04-15T23:10:00,200.01,200.01,200.01,200.01,7.4995
2018-04-15T23:12:00,199.93,199.93,199.93,199.93,1.5005
2018-04-15T23:15:00,199.75,199.99,199.99,199.75,9.0096
2018-04-15T23:16:00,199.96,199.93,199.99,199.36,66.29509401
2018-04-15T23:17:00,199.9,199.99,199.99,199.87,31.1915
2018-04-15T23:18:00,199.99,199.99,199.99,199.97,34.4875
2018-04-15T23:19:00,199.99,199.99,199.99,199.99,50.3967
2018-04-15T23:20:00,199.99,199.99,199.99,199.99,40.553000000000004
2018-04-15T23:22:00,199.99,199.99,199.99,199.99,27.4561
2018-04-15T23:23:00,199.99,199.99,199.99,199.99,77.81515537
2018-04-15T23:24:00,199.99,199.99,199.99,199.99,1.791
2018-04-15T23:25:00,199.99,199.99,199.99,199.99,1.00005
2018-04-15T23:27:00,199.99,199.99,199.99,199.99,147.76620293000005
2018-04-15T23:28:00,199.99,199.79,199.99,199.62,26.5966
2018-04-15T23:29:00,199.78,199.79,199.79,199.78,6.0063
2018-04-15T23:30:00,199.79,199.79,199.79,199.79,6.48112598
2018-04-15T23:31:00,199.79,199.8,199.8,199.79,8.306000000000001
2018-04-15T23:35:00,199.99,199.99,199.99,199.99,5.25417506
2018-04-15T23:36:00,199.99,199.99,199.99,199.99,32.75387463
2018-04-15T23:41:00,199.97,200.0,200.0,199.9,104.27936657
2018-04-15T23:42:00,200.0,200.0,200.0,200.0,21.916
2018-04-15T23:43:00,200.0,200.0,200.0,200.0,13.868
2018-04-15T23:44:00,200.0,200.0,200.0,199.71,36.249
2018-04-15T23:45:00,200.0,200.0,200.0,200.0,7.5
2018-04-15T23:46:00,200.0,200.0,200.0,200.0,0.97865884
2018-04-15T23:47:00,200.0,200.0,200.0,200.0,0.22039779
2018-04-15T23:48:00,200.0,200.0,200.0,200.0,0.95320641
2018-04-15T23:49:00,200.0,200.0,200.0,200.0,34.60266129
2018-04-15T23:50:00,200.0,200.0,200.0,200.0,25.87749545
2018-04-15T23:51:00,200.0,200.0,200.0,200.0,92.10144533
2018-04-15T23:52:00,200.0,200.0,200.0,200.0,108.53214872
2018-04-15T23:53:00,200.0,200.0,200.0,200.0,33.056999999999995
2018-04-15T23:54:00,200.0,200.0,200.0,200.0,44.35056217
2018-04-15T23:55:00,200.0,200.0,200.0,200.0,46.911
2018-04-15T23:56:00,200.01,200.01,200.01,200.01,0.81519095
2018-04-15T23:57:00,200.01,200.01,200.01,200.01,5.76
2018-04-15T23:58:00,200.01,200.01,200.01,200.01,0.6579999999999999
2018-04-15T23:59:00,200.01,200.01,200.01,200.01,21.925
2018-04-16T00:00:00,200.01,200.17,200.17,200.01,7.829686649999997
2018-04-16T00:01:00,200.18,200.18,200.18,200.18,5.0
2018-04-16T00:03:00,200.2,200.2,200.2,200.2,1.0
2018-04-16T00:06:00,200.2,200.2,200.2,200.2,1.47829803
2018-04-16T00:08:00,200.2,200.58,200.58,200.2,1.90992693
2018-04-16T00:09:00,200.52,200.5,200.52,200.31,24.0
2018-04-16T00:10:00,200.64,200.64,200.64,200.64,3.92611814
2018-04-16T00:12:00,200.54,200.54,200.54,200.54,1.0
2018-04-16T00:16:00,200.54,200.54,200.54,200.54,0.5
2018-04-16T00:17:00,200.54,200.54,200.54,200.54,1.50605
2018-04-16T00:18:00,200.54,200.42,200.54,200.42,12.20395
2018-04-16T00:19:00,200.13,200.13,200.13,200.13,1.0
2018-04-16T00:25:00,200.36,200.36,200.36,200.36,1.1
2018-04-16T00:26:00,200.66,200.66,200.66,200.66,10.0
2018-04-16T00:27:00,200.61,200.61,200.61,200.61,3.971
2018-04-16T00:34:00,200.39,200.38,200.39,200.38,3.2424352
2018-04-16T00:42:00,200.61,200.66,200.66,200.61,2.5
2018-04-16T00:44:00,200.53,200.53,200.53,200.53,3.1430000000000002
2018-04-16T00:50:00,200.66,200.66,200.66,200.66,0.401
2018-04-16T00:51:00,200.66,200.66,200.66,200.66,3.98766115
2018-04-16T00:53:00,200.74,200.74,200.74,200.74,1.6
2018-04-16T00:54:00,200.73,200.9,201.0,200.73,141.77118082
2018-04-16T00:55:00,201.0,201.0,201.0,201.0,0.2
2018-04-16T00:56:00,200.96,200.96,200.96,200.96,1.0
2018-04-16T01:00:00,200.94,200.9,200.94,200.9,12.42347448
2018-04-16T01:02:00,200.9,200.9,200.9,200.9,2.0
2018-04-16T01:03:00,200.9,200.9,200.9,200.9,0.78940404
2018-04-16T01:05:00,200.99,201.0,201.0,200.99,50.95796292
2018-04-16T01:09:00,200.92,200.91,200.92,200.91,3.9182658999999997
2018-04-16T01:10:00,200.8,200.8,200.8,200.8,1.0
2018-04-16T01:11:00,200.92,200.92,200.92,200.92,1.0
2018-04-16T01:13:00,200.91,200.91,200.91,200.91,0.897
2018-04-16T01:17:00,201.09,201.09,201.09,201.09,0.897
2018-04-16T01:18:00,201.09,201.55,201.56,201.09,31.0
2018-04-16T01:19:00,201.64,201.66,201.66,201.64,24.0
2018-04-16T01:20:00,201.75,201.75,201.75,201.75,9.464
2018-04-16T01:24:00,201.7,201.86,201.86,201.7,9.4002517
2018-04-16T01:25:00,202.0,202.24,202.24,202.0,5.0
2018-04-16T01:26:00,202.25,202.53,202.53,202.25,20.0
2018-04-16T01:27:00,202.34,202.34,202.34,202.34,10.62637566
2018-04-16T01:28:00,202.74,202.66,203.16,202.61,46.8811
2018-04-16T01:29:00,202.67,202.66,203.18,202.66,7.381
2018-04-16T01:30:00,202.95,202.95,202.95,202.95,5.0050349
2018-04-16T01:32:00,202.39,202.86,202.86,202.39,5.35363104
2018-04-16T01:33:00,202.31,202.31,202.31,202.31,0.240048
2018-04-16T01:35:00,202.37,202.37,202.37,202.37,1.63673
2018-04-16T01:36:00,202.72,202.72,202.72,202.72,0.28861211
2018-04-16T01:37:00,202.2,201.89,202.21,201.89,23.11155
2018-04-16T01:38:00,201.96,201.96,201.96,201.96,1.0
2018-04-16T01:40:00,202.18,202.2,202.2,202.18,1.99695657
2018-04-16T01:42:00,201.89,201.89,201.89,201.89,1.86744268
2018-04-16T01:43:00,201.89,201.89,201.89,201.89,0.3620644
2018-04-16T01:45:00,201.88,201.88,201.88,201.88,4.02
2018-04-16T01:46:00,201.89,201.89,201.89,201.89,10.77549292
2018-04-16T01:47:00,201.92,201.92,201.92,201.92,1.0
2018-04-16T01:50:00,201.92,201.46,201.92,201.31,42.32325467
2018-04-16T01:51:00,201.46,201.73,201.73,201.46,17.54664833
2018-04-16T01:52:00,201.7,201.66,201.7,201.66,2.11932494
2018-04-16T01:53:00,201.61,201.58,201.61,201.58,23.8385
2018-04-16T01:54:00,201.69,201.58,201.69,201.58,5.2425000000000015
2018-04-16T01:55:00,202.04,202.46,202.46,202.04,3.4613
2018-04-16T01:56:00,202.25,202.67,202.67,202.25,11.88695437
2018-04-16T01:57:00,202.39,202.39,202.39,202.39,0.45860064
2018-04-16T01:59:00,202.71,202.54,202.72,202.54,3.86184853
2018-04-16T02:00:00,202.63,203.08,203.08,202.63,9.53762
2018-04-16T02:01:00,203.18,203.25,203.25,202.88,12.884
2018-04-16T02:02:00,202.94,202.93,202.94,202.93,1.8
2018-04-16T02:03:00,203.25,203.34,203.34,203.25,1.1462
2018-04-16T02:04:00,203.02,202.94,203.02,202.94,2.33785085
2018-04-16T02:05:00,203.02,203.13,203.13,203.02,10.8353
2018-04-16T02:06:00,203.2,203.32,203.32,203.2,8.846629709999998
2018-04-16T02:07:00,203.4,203.06,203.4,203.06,2.52012698
2018-04-16T02:08:00,203.11,203.18,203.18,203.11,0.93424761
2018-04-16T02:09:00,203.19,203.29,203.33,203.19,37.79080858
2018-04-16T02:10:00,202.82,202.62,202.82,202.62,15.0
2018-04-16T02:11:00,203.09,202.63,203.09,202.63,41.325
2018-04-16T02:12:00,202.97,202.97,202.97,202.97,1.0
2018-04-16T02:13:00,202.98,202.98,202.98,202.98,2.6
2018-04-16T02:15:00,202.94,202.99,202.99,202.94,8.0624
2018-04-16T02:18:00,203.1,202.35,203.1,202.35,63.23498826
2018-04-16T02:19:00,202.28,202.05,202.44,202.05,52.082231
2018-04-16T02:20:00,202.05,202.05,202.05,202.05,0.80567915
2018-04-16T02:21:00,202.26,202.16,202.26,202.16,1.98653138
2018-04-16T02:22:00,202.43,202.56,202.56,202.43,1.5171
2018-04-16T02:23:00,202.58,202.73,202.73,202.58,15.40541383
2018-04-16T02:26:00,202.4,202.32,202.4,202.32,10.0
2018-04-16T02:30:00,202.68,202.68,202.68,202.68,0.37489849
2018-04-16T02:34:00,202.25,201.71,202.25,201.54,31.62829083
2018-04-16T02:35:00,201.69,201.75,201.75,201.69,13.09887973
2018-04-16T02:38:00,202.08,201.96,202.08,201.96,10.656441699999998
2018-04-16T02:39:00,202.06,202.01,202.06,202.0,16.621148079999998
2018-04-16T02:40:00,201.96,201.94,201.96,201.94,11.7014583
2018-04-16T02:41:00,201.92,201.82,201.92,201.82,17.03214525
2018-04-16T02:42:00,201.82,201.82,201.82,201.82,7.14634073
2018-04-16T02:43:00,201.76,201.73,201.76,201.73,8.349563159999999
2018-04-16T02:44:00,201.76,201.26,201.76,201.1,18.81169028
2018-04-16T02:45:00,201.14,201.11,201.14,201.1,18.5859939
2018-04-16T02:46:00,201.1,201.37,201.38,201.1,10.34980677
2018-04-16T02:47:00,201.13,201.1,201.31,201.1,141.72600905000004
2018-04-16T02:48:00,200.93,200.58,200.93,200.56,31.6
2018-04-16T02:50:00,200.65,200.65,200.65,200.65,1.14822124
2018-04-16T02:52:00,200.57,199.8,200.57,199.68,38.17316807
2018-04-16T02:53:00,199.99,200.66,200.66,199.99,2.0
2018-04-16T02:54:00,200.65,200.65,200.65,200.65,0.12249639999999999
2018-04-16T02:55:00,200.26,200.21,200.44,200.21,20.90428101
2018-04-16T02:56:00,200.22,200.29,200.32,200.22,2.0133738
2018-04-16T02:57:00,200.16,200.01,200.16,200.01,8.84649704
2018-04-16T02:58:00,199.84,200.13,200.13,199.84,11.12337305
2018-04-16T02:59:00,200.05,199.8,200.32,199.8,12.52790539
2018-04-16T03:00:00,199.92,199.86,199.92,199.86,6.07414447
2018-04-16T03:01:00,200.11,200.56,200.56,199.91,10.82130359
2018-04-16T03:02:00,200.2,199.92,200.56,199.56,120.6881018
2018-04-16T03:03:00,199.96,200.0,200.0,199.82,27.535733299999997
2018-04-16T03:04:00,199.88,200.0,200.0,199.8,23.43552344
2018-04-16T03:05:00,199.82,199.8,199.82,199.8,19.24894878
2018-04-16T03:06:00,200.0,199.67,200.0,199.67,30.687
2018-04-16T03:07:00,199.94,199.84,200.0,199.63,20.24144304
2018-04-16T03:08:00,199.53,199.44,199.53,199.44,46.3370054
2018-04-16T03:09:00,199.76,199.62,199.76,199.38,52.26704967000001
2018-04-16T03:10:00,199.3,199.21,199.83,199.21,35.95741099
2018-04-16T03:11:00,199.15,198.06,199.15,197.92,394.50807202
2018-04-16T03:12:00,197.99,197.17,198.32,197.01,429.80724126
2018-04-16T03:13:00,197.16,197.42,197.65,197.01,33.45816541
2018-04-16T03:14:00,197.82,196.26,198.12,196.14,461.27634683
2018-04-16T03:15:00,196.26,196.09,196.26,195.55,243.14285723
2018-04-16T03:16:00,195.67,195.87,196.13,195.67,141.69170538
2018-04-16T03:17:00,195.68,196.0,196.0,195.68,62.59824579
2018-04-16T03:18:00,195.68,195.73,196.0,195.47,114.47086749
2018-04-16T03:19:00,195.73,195.0,195.79,194.74,402.12975919999997
2018-04-16T03:20:00,195.0,194.43,195.0,194.0,213.99628995
2018-04-16T03:21:00,194.35,194.0,194.96,194.0,164.95736077
2018-04-16T03:22:00,194.0,194.0,194.0,193.84,76.26961814
2018-04-16T03:23:00,193.85,194.0,194.0,193.84,132.38369718
2018-04-16T03:24:00,193.99,194.81,194.81,193.99,54.70667859
2018-04-16T03:25:00,194.98,194.96,195.1,194.35,17.87138513
2018-04-16T03:26:00,194.63,194.61,194.63,194.6,1.46890255
2018-04-16T03:27:00,194.47,195.54,195.54,194.46,107.81210665
2018-04-16T03:28:00,196.07,196.07,196.14,195.69,5.5877
2018-04-16T03:29:00,196.19,196.65,196.65,196.19,46.23208411
2018-04-16T03:30:00,196.48,195.97,196.54,195.97,48.10821819
2018-04-16T03:31:00,195.99,196.17,196.17,195.99,17.66
2018-04-16T03:32:00,195.98,195.98,195.98,195.98,0.27870614
2018-04-16T03:33:00,196.18,196.32,196.33,196.18,16.41166935
2018-04-16T03:34:00,196.23,196.22,196.24,196.22,20.29460683
2018-04-16T03:35:00,196.24,196.12,196.24,196.12,31.94540251
2018-04-16T03:36:00,196.19,196.43,196.43,196.19,31.81913403
2018-04-16T03:37:00,196.33,196.34,196.43,196.25,21.98031384
2018-04-16T03:38:00,196.3,196.11,196.3,196.11,16.099999999999998
2018-04-16T03:39:00,196.43,196.54,196.64,196.43,1.0185400000000002
2018-04-16T03:40:00,196.57,196.3,196.57,196.24,4.5425
2018-04-16T03:41:00,196.15,196.21,196.21,196.15,11.8019
2018-04-16T03:42:00,196.09,196.25,196.25,195.89,18.3374
2018-04-16T03:43:00,196.16,196.16,196.16,196.16,0.5151
2018-04-16T03:45:00,196.19,196.19,196.19,196.19,0.51063
2018-04-16T03:49:00,196.21,196.35,196.36,196.21,14.548
2018-04-16T03:50:00,196.36,197.07,197.07,196.36,25.00089105
2018-04-16T03:52:00,196.31,196.31,196.31,196.31,0.180036
2018-04-16T03:53:00,196.43,196.43,196.43,196.43,0.06013200000000001
2018-04-16T03:54:00,196.43,196.43,196.43,196.43,0.12026400000000001
2018-04-16T03:58:00,196.24,196.21,196.24,196.2,18.9592901
2018-04-16T03:59:00,196.21,195.66,196.21,195.66,1.41584908
2018-04-16T04:00:00,195.6,195.6,195.6,195.6,0.40604181
2018-04-16T04:01:00,195.57,195.54,195.57,195.44,2.58756205
2018-04-16T04:02:00,195.59,195.84,195.84,195.59,8.94009919
2018-04-16T04:03:00,196.1,195.64,196.1,195.64,5.97594767
2018-04-16T04:04:00,195.85,195.97,195.97,195.85,27.14675193
2018-04-16T04:05:00,196.39,196.6,196.6,196.39,3.82270352
2018-04-16T04:06:00,197.1,196.67,197.1,196.67,2.497
2018-04-16T04:07:00,197.0,197.0,197.0,197.0,0.3
2018-04-16T04:09:00,197.0,197.0,197.0,197.0,2.27368451
2018-04-16T04:13:00,196.96,197.45,197.45,196.96,50.41048866
2018-04-16T04:14:00,197.89,198.08,198.08,197.89,1.4193575699999998
2018-04-16T04:15:00,198.07,198.07,198.07,198.07,4.0384
2018-04-16T04:16:00,198.07,198.12,198.34,198.07,10.18
2018-04-16T04:17:00,198.23,198.24,198.46,198.23,20.22620176
2018-04-16T04:18:00,198.46,198.47,198.88,198.29,117.93799999999999
2018-04-16T04:19:00,198.42,198.21,198.43,198.21,1.09944872
2018-04-16T04:20:00,198.34,197.97,198.34,197.97,7.86004896
2018-04-16T04:21:00,197.98,197.99,198.0,197.98,11.62
2018-04-16T04:22:00,197.99,197.79,197.99,197.78,25.5304
2018-04-16T04:23:00,197.88,197.88,197.88,197.88,1.099
2018-04-16T04:24:00,197.99,197.99,197.99,197.99,41.43007269
2018-04-16T04:26:00,198.07,198.24,198.24,198.07,4.68208655
2018-04-16T04:27:00,198.24,198.13,198.24,198.12,30.0
2018-04-16T04:28:00,197.99,197.99,197.99,197.99,2.21625
2018-04-16T04:30:00,198.08,198.09,198.24,198.08,5.49137705
2018-04-16T04:31:00,198.09,198.1,198.1,198.09,5.49332772
2018-04-16T04:32:00,198.11,198.11,198.11,198.11,7.49829504
2018-04-16T04:33:00,198.11,198.11,198.11,198.11,7.56
2018-04-16T04:34:00,197.9,197.9,197.9,197.9,8.74742238
2018-04-16T04:35:00,197.9,197.9,197.96,197.9,2.26822673
2018-04-16T04:38:00,198.13,198.13,198.13,198.13,3.182
2018-04-16T04:39:00,198.26,198.26,198.26,198.26,54.75213723
2018-04-16T04:40:00,198.25,198.26,198.26,198.25,59.92
2018-04-16T04:42:00,198.17,198.21,198.21,198.17,7.72058035
2018-04-16T04:43:00,198.17,198.13,198.2,198.13,11.5663
2018-04-16T04:44:00,197.94,197.94,197.94,197.94,0.7092
2018-04-16T04:45:00,197.93,198.15,198.15,197.91,35.18023781
2018-04-16T04:46:00,198.15,197.9,198.15,197.9,75.17931903
2018-04-16T04:47:00,197.9,197.94,197.94,197.9,40.78586303
2018-04-16T04:48:00,198.18,198.21,198.24,198.0,20.52621316
2018-04-16T04:49:00,197.9,197.95,198.24,197.9,26.33088194
2018-04-16T04:50:00,198.08,198.13,198.13,198.08,9.5844
2018-04-16T04:51:00,197.96,197.97,198.25,197.96,22.85214996
2018-04-16T04:52:00,198.13,198.13,198.13,198.13,0.312
2018-04-16T04:53:00,197.9,197.9,197.9,197.9,4.25628654
2018-04-16T04:54:00,197.9,197.9,197.9,197.9,14.03184864
2018-04-16T04:55:00,197.93,197.9,197.93,197.9,28.620368699999997
2018-04-16T04:56:00,197.9,197.93,197.93,197.9,3.14000804
2018-04-16T04:57:00,197.93,197.91,198.04,197.91,18.33846316
2018-04-16T04:58:00,197.9,197.82,197.91,197.82,12.548032699999998
2018-04-16T04:59:00,197.81,197.88,197.91,197.81,2.87845417
2018-04-16T05:00:00,197.84,197.84,197.84,197.84,1.09509245
2018-04-16T05:01:00,197.67,197.49,197.67,197.49,37.58173298
2018-04-16T05:02:00,197.41,197.69,197.69,197.38,20.13663795
2018-04-16T05:03:00,197.62,197.8,197.95,197.62,57.79164204
2018-04-16T05:04:00,197.75,197.75,197.75,197.56,2.0283
2018-04-16T05:05:00,197.75,197.75,197.75,197.75,9.5446
2018-04-16T05:06:00,197.6,197.6,197.6,197.6,3.0364
2018-04-16T05:07:00,197.59,197.7,197.72,197.59,36.631
2018-04-16T05:08:00,197.67,197.67,197.67,197.67,1.0
2018-04-16T05:09:00,197.66,197.66,197.66,197.66,10.413
2018-04-16T05:11:00,197.61,197.49,197.61,197.49,1.9609999999999999
2018-04-16T05:13:00,197.39,197.71,197.71,197.39,7.7513
2018-04-16T05:14:00,197.42,197.1,197.42,197.1,18.5859
2018-04-16T05:15:00,196.87,196.91,196.91,196.63,47.73193081
2018-04-16T05:16:00,196.91,196.91,196.91,196.91,0.5078
2018-04-16T05:17:00,196.9,196.9,196.9,196.9,1.52544
2018-04-16T05:19:00,196.9,197.03,197.03,196.9,16.77746095
2018-04-16T05:20:00,197.04,197.04,197.04,197.04,24.116
2018-04-16T05:21:00,196.38,196.83,196.86,196.38,11.61948348
2018-04-16T05:23:00,196.75,196.72,196.76,196.7,16.5267
2018-04-16T05:24:00,196.72,196.33,196.72,196.33,2.5166
2018-04-16T05:25:00,196.24,196.24,196.24,196.24,9.98
2018-04-16T05:26:00,196.59,196.58,196.59,196.58,1.11571554
2018-04-16T05:28:00,196.45,196.56,196.56,196.45,17.5
2018-04-16T05:35:00,196.55,195.92,196.55,195.75,197.43375748
2018-04-16T05:36:00,196.0,196.0,196.0,195.99,75.08282455
2018-04-16T05:37:00,196.0,195.99,196.0,195.98,9.9650549
2018-04-16T05:38:00,196.0,196.0,196.0,196.0,1.54984178
2018-04-16T05:39:00,196.0,196.0,196.0,196.0,16.75738019
2018-04-16T05:40:00,196.0,196.0,196.0,196.0,0.28537921
2018-04-16T05:41:00,195.76,195.76,195.76,195.76,5.672999999999999
2018-04-16T05:42:00,195.77,195.54,195.77,195.5,32.56509633
2018-04-16T05:43:00,195.51,195.51,195.51,195.51,12.084000000000001
2018-04-16T05:46:00,195.67,196.0,196.0,195.67,13.06895835
2018-04-16T05:48:00,195.59,195.59,195.59,195.59,4.1
2018-04-16T05:49:00,195.5,195.5,195.58,195.5,6.51098
2018-04-16T05:50:00,195.39,195.37,195.39,195.37,0.47698546
2018-04-16T05:53:00,195.68,195.83,195.83,195.68,52.21085477
2018-04-16T05:54:00,195.79,195.79,195.79,195.79,1.58342
2018-04-16T06:00:00,195.71,195.71,195.71,195.71,0.12893268
2018-04-16T06:02:00,195.88,195.98,195.98,195.88,0.97288449
2018-04-16T06:03:00,195.77,195.31,195.77,195.31,17.50745143
2018-04-16T06:04:00,195.0,195.13,195.15,195.0,9.82069936
2018-04-16T06:05:00,195.11,195.08,195.11,195.01,11.53130418
2018-04-16T06:09:00,195.07,195.01,195.07,195.01,10.09315672
2018-04-16T06:10:00,195.02,195.0,195.02,195.0,29.18508142
2018-04-16T06:12:00,194.93,194.0,194.93,194.0,435.24996309
2018-04-16T06:13:00,194.0,193.81,194.29,192.86,892.40435623
2018-04-16T06:14:00,193.78,193.73,193.8,192.8,150.77460768
2018-04-16T06:15:00,193.84,193.35,193.92,193.34,12.07838957
2018-04-16T06:16:00,193.35,191.77,193.35,191.2,117.97740743
2018-04-16T06:17:00,191.78,192.73,192.73,191.78,27.10041321
2018-04-16T06:18:00,192.29,192.16,192.44,192.16,30.53284918
2018-04-16T06:19:00,192.34,192.61,192.61,192.34,2.241
2018-04-16T06:20:00,192.75,192.91,192.91,192.71,41.48348055
2018-04-16T06:21:00,192.75,192.74,192.75,192.59,3.16
2018-04-16T06:22:00,192.59,192.59,192.59,192.59,1.55674678
2018-04-16T06:23:00,192.34,192.36,192.36,192.34,4.45631397
2018-04-16T06:24:00,192.74,193.1,193.1,192.38,6.69374907
2018-04-16T06:25:00,192.72,192.85,193.31,192.72,4.9759895400000005
2018-04-16T06:26:00,192.85,192.33,192.96,192.33,14.91865617
2018-04-16T06:27:00,192.47,192.0,192.47,192.0,13.24585005
2018-04-16T06:28:00,192.0,191.41,192.0,190.99,640.86138946
2018-04-16T06:29:00,191.73,192.03,192.03,191.49,77.64126757
2018-04-16T06:30:00,191.73,192.39,192.4,191.73,16.589800099999998
2018-04-16T06:31:00,192.01,192.01,192.01,192.01,0.10338959
2018-04-16T06:33:00,192.0,191.44,192.32,191.44,31.64372814
2018-04-16T06:34:00,192.03,192.33,192.33,192.03,86.89241635
2018-04-16T06:35:00,192.21,191.95,192.21,191.74,82.77911698
2018-04-16T06:36:00,192.23,192.23,192.23,192.23,2.627
2018-04-16T06:37:00,191.83,192.08,192.08,191.83,11.0
2018-04-16T06:38:00,191.77,191.31,192.1,191.3,32.75520908
2018-04-16T06:39:00,191.4,191.81,191.81,191.4,10.63062232
2018-04-16T06:40:00,191.83,191.94,191.94,191.83,15.635000000000002
2018-04-16T06:41:00,191.84,191.84,191.84,191.84,7.82
2018-04-16T06:42:00,191.94,191.94,191.94,191.94,1.0
2018-04-16T06:47:00,191.82,191.69,191.82,191.69,1.0555374
2018-04-16T06:48:00,192.08,191.82,192.08,191.82,0.32189929
2018-04-16T06:56:00,191.85,191.82,191.85,191.82,37.135
2018-04-16T06:58:00,191.81,191.9,191.9,191.81,43.05650708
2018-04-16T06:59:00,191.87,191.87,191.87,191.87,0.51560743
2018-04-16T07:00:00,191.84,191.76,191.84,191.76,2.09966984
2018-04-16T07:01:00,191.75,191.77,191.77,191.75,1.569
2018-04-16T07:02:00,191.77,191.49,191.77,191.41,16.499462599999998
2018-04-16T07:03:00,191.21,191.3,191.3,191.1,57.839
2018-04-16T07:04:00,191.47,191.39,191.47,191.35,15.671
2018-04-16T07:05:00,191.47,191.62,191.62,191.47,8.74627387
2018-04-16T07:07:00,191.43,191.47,191.78,191.43,6.5440000000000005
2018-04-16T07:11:00,191.72,191.72,191.72,191.72,0.6829999999999999
2018-04-16T07:12:00,191.45,191.71,191.71,191.45,8.137519959999999
2018-04-16T07:13:00,191.72,192.01,192.01,191.49,49.5323167
2018-04-16T07:14:00,192.04,192.04,192.04,192.04,1.0
2018-04-16T07:15:00,192.3,192.34,192.34,192.3,17.76176392
2018-04-16T07:16:00,192.4,192.55,192.55,192.4,51.26837059
2018-04-16T07:17:00,192.61,192.55,192.63,192.46,15.33821992
2018-04-16T07:19:00,192.27,192.28,192.28,192.27,1.79283233
2018-04-16T07:21:00,192.42,192.57,192.7,192.42,3.6829086
2018-04-16T07:22:00,192.33,192.01,192.33,192.01,41.08771573
2018-04-16T07:23:00,192.01,192.01,192.01,192.01,0.1
2018-04-16T07:24:00,192.02,192.02,192.02,192.02,25.53930517
2018-04-16T07:25:00,192.02,192.02,192.02,192.02,19.10164083
2018-04-16T07:26:00,192.02,192.02,192.02,192.02,16.05644302
2018-04-16T07:27:00,192.02,192.02,192.02,192.02,6.3366185
2018-04-16T07:28:00,192.02,192.01,192.02,192.01,17.538583029999998
2018-04-16T07:29:00,192.02,192.02,192.02,192.02,3.0
2018-04-16T07:30:00,192.02,192.02,192.02,192.02,0.06601749
2018-04-16T07:31:00,192.02,192.02,192.02,192.02,0.97448977
2018-04-16T07:32:00,192.02,192.01,192.02,192.01,0.92236524
2018-04-16T07:33:00,192.01,192.02,192.02,191.85,6.7025588
2018-04-16T07:34:00,192.02,192.02,192.02,192.02,17.49518623
2018-04-16T07:35:00,192.02,192.02,192.02,192.02,64.78208898
2018-04-16T07:36:00,192.02,192.02,192.02,192.02,123.51629225
2018-04-16T07:37:00,192.72,192.77,192.8,192.25,24.21234
2018-04-16T07:38:00,192.33,192.9,192.9,192.27,26.874159999999996
2018-04-16T07:39:00,192.54,192.6,192.9,192.54,7.784359999999999
2018-04-16T07:40:00,192.67,192.6,192.78,192.6,11.0951478
2018-04-16T07:41:00,192.82,192.9,192.9,192.82,0.63
2018-04-16T07:42:00,193.0,193.08,193.08,193.0,26.2845
2018-04-16T07:44:00,193.01,193.01,193.01,193.01,4.25
2018-04-16T07:45:00,193.1,193.19,193.22,193.1,10.7
2018-04-16T07:47:00,192.8,192.8,192.8,192.8,1.0
2018-04-16T07:49:00,192.8,192.25,192.8,192.25,101.5027568
2018-04-16T07:50:00,192.49,192.49,192.49,192.49,1.90938916
2018-04-16T07:51:00,192.69,192.93,192.93,192.69,6.226
2018-04-16T07:52:00,192.67,192.67,192.67,192.67,0.21493564
2018-04-16T07:53:00,192.66,192.68,192.69,192.66,9.845362199999999
2018-04-16T07:54:00,192.46,192.49,192.62,192.46,12.33132874
2018-04-16T07:55:00,192.51,192.51,192.51,192.51,0.5
2018-04-16T07:57:00,192.44,191.91,192.44,191.91,11.845999999999998
2018-04-16T07:59:00,192.34,192.5,192.5,192.34,1.88100048
2018-04-16T08:00:00,192.35,192.53,192.53,192.29,12.68818479
2018-04-16T08:01:00,192.26,192.26,192.26,192.26,1.0
2018-04-16T08:02:00,192.19,192.19,192.19,192.19,0.1
2018-04-16T08:03:00,192.22,192.22,192.22,192.22,1.1438443
2018-04-16T08:04:00,192.53,192.53,192.53,192.53,1.15553755
2018-04-16T08:06:00,192.44,192.44,192.44,192.44,1.5444171
2018-04-16T08:07:00,192.61,192.63,192.63,192.61,2.57087629
2018-04-16T08:08:00,192.64,192.64,192.64,192.64,0.50712402
2018-04-16T08:10:00,192.62,192.74,192.74,192.62,0.40116773
2018-04-16T08:12:00,192.44,192.69,192.69,192.44,2.83695854
2018-04-16T08:15:00,192.7,192.71,192.71,192.7,0.12732918
2018-04-16T08:18:00,192.75,192.82,192.82,192.75,8.2442
2018-04-16T08:19:00,192.75,192.83,192.83,192.75,10.57485323
2018-04-16T08:20:00,192.9,192.94,192.94,192.9,9.11011536
2018-04-16T08:21:00,192.77,192.77,192.77,192.77,10.11175131
2018-04-16T08:22:00,192.77,192.38,192.77,192.38,1.29133033
2018-04-16T08:26:00,192.61,192.78,192.83,192.61,3.14764332
2018-04-16T08:27:00,192.8,192.8,192.8,192.8,2.41136162
2018-04-16T08:28:00,192.8,192.82,192.82,192.8,3.44430177
2018-04-16T08:29:00,192.81,192.88,192.88,192.81,77.89405613
2018-04-16T08:30:00,192.61,192.52,192.61,192.52,5.0
2018-04-16T08:34:00,192.96,192.96,192.96,192.96,1.0
2018-04-16T08:35:00,192.96,192.96,192.96,192.96,8.0
2018-04-16T08:36:00,192.96,192.96,192.96,192.96,0.48632674
2018-04-16T08:37:00,192.96,192.96,192.96,192.96,0.82112824
2018-04-16T08:38:00,192.96,192.96,192.96,192.96,1.0
2018-04-16T08:41:00,192.96,193.21,193.21,192.96,5.53014284
2018-04-16T08:42:00,193.0,193.01,193.01,193.0,2.012
2018-04-16T08:43:00,193.21,193.21,193.21,193.21,1.75
2018-04-16T08:44:00,193.1,193.1,193.1,193.1,4.7639999999999985
2018-04-16T08:45:00,193.21,193.21,193.21,193.21,7.155
2018-04-16T08:46:00,193.21,193.68,193.68,193.21,31.10633404
2018-04-16T08:47:00,193.64,194.29,194.29,193.64,11.68018
2018-04-16T08:48:00,194.11,194.16,194.16,194.11,9.838
2018-04-16T08:49:00,194.37,194.61,194.62,194.36,144.20149609
2018-04-16T08:50:00,194.61,194.6,194.63,194.6,41.18095713
2018-04-16T08:51:00,194.6,194.62,194.63,194.6,29.08143821
2018-04-16T08:52:00,194.68,194.82,194.82,194.68,4.53136702
2018-04-16T08:53:00,195.04,194.74,195.04,194.73,6.1106947799999976
2018-04-16T08:54:00,194.86,195.0,195.05,194.77,7.82756281
2018-04-16T08:55:00,194.76,194.67,194.76,194.67,0.5918424
2018-04-16T08:56:00,195.05,194.87,195.15,194.87,13.052379400000001
2018-04-16T08:57:00,194.81,194.81,194.81,194.81,0.12899542
2018-04-16T08:58:00,194.87,194.87,194.87,194.87,2.01653818
2018-04-16T09:00:00,194.85,194.85,194.85,194.85,0.06106848
2018-04-16T09:03:00,194.69,194.73,194.73,194.69,5.72970476
2018-04-16T09:04:00,194.68,194.61,194.68,194.61,2.0
2018-04-16T09:06:00,194.6,194.6,194.6,194.6,1.0
2018-04-16T09:07:00,194.62,194.6,194.62,194.6,5.46748883
2018-04-16T09:09:00,194.6,194.6,194.6,194.6,10.0
2018-04-16T09:10:00,194.62,194.62,194.62,194.62,10.979000000000001
2018-04-16T09:13:00,194.6,194.6,194.6,194.6,21.35663
2018-04-16T09:14:00,194.61,194.92,195.77,194.61,87.49484163
2018-04-16T09:18:00,194.86,194.7,194.9,194.7,19.1057
2018-04-16T09:22:00,195.04,195.2,195.25,194.7,118.14717852
2018-04-16T09:28:00,195.26,195.27,195.27,195.26,3.3419933200000003
2018-04-16T09:29:00,195.43,195.76,195.76,195.43,12.63489318
2018-04-16T09:30:00,195.81,195.47,195.81,195.47,4.99131079
2018-04-16T09:32:00,195.49,195.49,195.49,195.49,0.08
2018-04-16T09:35:00,195.78,195.73,195.78,195.73,2.093441
2018-04-16T09:36:00,196.13,196.2,196.2,196.13,1.0
2018-04-16T09:38:00,196.21,196.25,196.25,196.2,2.08
2018-04-16T09:39:00,196.2,196.2,196.2,196.2,1.94905199
2018-04-16T09:44:00,196.21,196.21,196.21,196.21,2.0
2018-04-16T09:47:00,196.26,196.25,196.26,196.25,55.17245199
2018-04-16T09:48:00,196.23,196.23,196.23,196.23,1.0
2018-04-16T09:49:00,196.13,196.13,196.13,196.13,0.08887669999999999
2018-04-16T09:50:00,196.02,196.02,196.02,196.02,0.7498117
2018-04-16T09:52:00,196.26,196.26,196.26,196.26,3.0571
2018-04-16T09:57:00,196.2,196.2,196.2,196.2,3.8405784
2018-04-16T09:59:00,195.8,195.8,195.8,195.8,1.63537065
2018-04-16T10:01:00,195.8,195.8,195.8,195.8,12.33046931
2018-04-16T10:02:00,196.21,196.21,196.21,196.21,2.04741858
2018-04-16T10:06:00,195.91,196.18,196.18,195.91,6.5602300000000024
2018-04-16T10:07:00,196.12,196.07,196.12,195.57,4.633848
2018-04-16T10:08:00,195.56,195.56,195.56,195.56,0.5
2018-04-16T10:10:00,196.01,196.01,196.01,196.01,1.8323
2018-04-16T10:11:00,195.99,195.99,195.99,195.99,3.0940499
2018-04-16T10:12:00,195.96,196.02,196.02,195.96,2.74815
2018-04-16T10:14:00,195.15,195.15,195.15,195.15,15.77685238
2018-04-16T10:17:00,195.22,195.33,195.33,195.22,17.5609
2018-04-16T10:18:00,195.34,194.26,195.5,194.25,160.02391435
2018-04-16T10:19:00,194.25,193.63,194.45,193.02,158.68193511
2018-04-16T10:20:00,193.63,194.71,194.71,193.63,38.35447936
2018-04-16T10:21:00,194.27,194.25,194.27,194.25,5.662000000000001
2018-04-16T10:22:00,194.49,194.54,194.54,194.49,5.0
2018-04-16T10:23:00,194.13,194.13,194.13,194.13,0.10968124
2018-04-16T10:24:00,194.09,194.09,194.09,194.09,0.31775507
2018-04-16T10:30:00,194.28,194.28,194.28,194.28,2.0588
2018-04-16T10:35:00,194.0,193.98,194.0,193.98,12.023
2018-04-16T10:37:00,194.0,194.0,194.0,194.0,1.39131264
2018-04-16T10:42:00,193.98,193.89,193.98,193.89,2.0
2018-04-16T10:45:00,194.17,194.2,194.2,194.17,6.2351
2018-04-16T10:46:00,194.03,193.79,194.03,193.79,76.6
2018-04-16T10:48:00,193.78,193.78,193.78,193.78,1.0
2018-04-16T10:52:00,194.12,194.12,194.12,194.12,4.0
2018-04-16T10:57:00,194.16,194.16,194.16,194.16,2.101
2018-04-16T10:58:00,194.16,194.16,194.16,194.16,8.389
2018-04-16T11:00:00,194.03,194.16,194.16,194.03,2.0212
2018-04-16T11:01:00,194.0,194.1,194.1,194.0,0.6151
2018-04-16T11:05:00,193.8,193.63,193.8,193.63,9.36891593
2018-04-16T11:08:00,194.06,194.06,194.06,194.06,1.3
2018-04-16T11:11:00,193.99,194.0,194.0,193.99,3.1214
2018-04-16T11:12:00,194.0,194.0,194.0,194.0,1.0
2018-04-16T11:13:00,194.0,194.0,194.0,194.0,6.5
2018-04-16T11:14:00,194.0,194.27,194.27,194.0,63.91413375
2018-04-16T11:16:00,194.47,194.22,194.47,194.11,36.55972865
2018-04-16T11:21:00,194.7,194.7,194.7,194.7,5.0
2018-04-16T11:23:00,194.51,194.51,194.51,194.51,4.754
2018-04-16T11:28:00,194.63,194.63,194.63,194.63,0.06
2018-04-16T11:29:00,194.64,194.7,194.9,194.64,12.9723
2018-04-16T11:37:00,194.43,194.25,194.43,194.13,63.74737698
2018-04-16T11:38:00,193.94,193.92,193.94,193.92,11.0421
2018-04-16T11:42:00,193.94,194.0,194.0,193.94,3.0934
2018-04-16T11:44:00,194.0,193.99,194.0,193.99,18.0417
2018-04-16T11:48:00,194.0,193.48,194.11,193.3,87.5377
2018-04-16T11:49:00,193.45,193.62,193.62,193.45,23.2508
2018-04-16T11:50:00,193.4,193.4,193.4,193.4,8.67072436
2018-04-16T11:54:00,193.48,193.48,193.48,193.48,0.1630158
2018-04-16T11:58:00,193.45,193.45,193.45,193.45,1.0978
2018-04-16T12:02:00,193.63,193.63,193.63,193.63,0.5
2018-04-16T12:03:00,193.63,193.63,193.63,193.63,1.0
2018-04-16T12:04:00,193.64,193.66,193.66,193.64,9.229
2018-04-16T12:05:00,193.61,193.61,193.61,193.61,5.0
2018-04-16T12:06:00,193.15,192.83,193.15,192.83,10.5
2018-04-16T12:07:00,192.82,192.98,193.0,192.82,6.06
2018-04-16T12:11:00,193.7,193.86,193.87,193.7,44.27316143
2018-04-16T12:12:00,193.86,193.8,193.99,193.8,37.26492084
2018-04-16T12:13:00,193.8,193.8,193.8,193.8,1.98684756
2018-04-16T12:15:00,193.8,193.8,193.8,193.8,7.4479999999999995
2018-04-16T12:16:00,193.92,193.92,193.92,193.92,7.5
2018-04-16T12:21:00,193.9,193.9,193.9,193.9,0.43117493
2018-04-16T12:28:00,193.8,193.8,193.8,193.8,0.1
2018-04-16T12:29:00,193.9,193.9,193.9,193.9,1.0
2018-04-16T12:33:00,193.68,193.68,193.68,193.68,0.06980013
2018-04-16T12:36:00,193.83,193.83,193.83,193.83,7.5
2018-04-16T12:43:00,193.79,193.78,193.79,193.78,8.5
2018-04-16T12:46:00,193.9,193.9,193.9,193.9,0.12860119
2018-04-16T12:47:00,193.9,193.9,193.9,193.9,0.83
2018-04-16T12:48:00,193.85,193.85,193.85,193.85,1.980361
2018-04-16T12:49:00,194.0,194.0,194.0,194.0,0.223
2018-04-16T12:50:00,193.91,193.91,193.91,193.91,0.76721649
2018-04-16T12:54:00,193.92,193.92,193.92,193.92,1.0
2018-04-16T12:56:00,193.91,193.91,193.91,193.91,6.5
2018-04-16T12:57:00,193.91,193.92,193.92,193.91,3.0
2018-04-16T13:00:00,194.0,194.0,194.0,194.0,1.0076923
2018-04-16T13:01:00,194.0,194.0,194.0,194.0,9.0
2018-04-16T13:02:00,194.0,194.0,194.0,194.0,0.5207
2018-04-16T13:03:00,193.98,194.0,194.0,193.98,46.887607700000004
2018-04-16T13:08:00,194.18,194.18,194.18,194.18,7.37170761
2018-04-16T13:09:00,194.19,194.18,194.19,194.18,9.34
2018-04-16T13:10:00,194.18,194.18,194.18,194.18,0.5211
2018-04-16T13:11:00,194.18,194.18,194.18,194.18,2.29378607
2018-04-16T13:12:00,194.18,194.18,194.18,194.18,9.20060413
2018-04-16T13:14:00,194.0,194.0,194.0,194.0,115.1123923
2018-04-16T13:15:00,193.39,193.39,193.39,193.39,2.0
2018-04-16T13:17:00,193.77,193.25,193.77,193.25,13.67755997
2018-04-16T13:24:00,193.25,192.86,193.25,192.86,2.5185108400000003
2018-04-16T13:25:00,192.85,192.86,192.86,192.85,30.375
2018-04-16T13:26:00,192.82,192.82,192.82,192.82,10.68259554
2018-04-16T13:27:00,192.86,192.86,192.86,192.86,0.9359999999999999
2018-04-16T13:28:00,192.86,192.86,192.86,192.86,47.25893862
2018-04-16T13:29:00,193.17,193.18,193.18,193.17,10.81761116
2018-04-16T13:30:00,193.38,193.07,193.38,193.07,7.15808687
2018-04-16T13:32:00,193.02,193.02,193.02,193.02,10.0
2018-04-16T13:33:00,193.53,193.15,193.53,193.15,5.99614012
2018-04-16T13:38:00,192.68,192.0,192.86,192.0,95.45312569
2018-04-16T13:39:00,192.0,191.35,192.0,191.35,49.78283333
2018-04-16T13:40:00,191.99,192.32,192.32,191.99,10.06
2018-04-16T13:42:00,191.82,191.82,191.82,191.81,1.3525999999999998
2018-04-16T13:43:00,191.74,192.29,192.29,191.74,2.12070204
2018-04-16T13:44:00,192.35,192.32,192.35,191.87,8.54869236
2018-04-16T13:45:00,191.69,191.55,191.69,191.55,5.0
2018-04-16T13:46:00,191.45,191.83,191.83,191.45,4.32929166
2018-04-16T13:47:00,191.7,190.7,191.7,190.7,76.74642028
2018-04-16T13:48:00,190.7,191.03,191.03,190.66,15.17146293
2018-04-16T13:49:00,190.98,190.98,190.98,190.98,3.47090281
2018-04-16T13:50:00,190.7,190.7,190.7,190.7,5.0
2018-04-16T13:51:00,190.52,190.45,190.52,190.45,10.5
2018-04-16T13:52:00,190.35,189.93,190.35,189.41,64.80288725
2018-04-16T13:53:00,189.92,190.0,190.0,189.92,21.748
2018-04-16T13:54:00,189.94,189.94,189.94,189.94,0.25
2018-04-16T13:55:00,189.94,190.0,190.0,189.54,14.45886215
2018-04-16T13:56:00,189.79,190.0,190.0,189.79,11.88527914
2018-04-16T13:57:00,189.92,189.92,189.92,189.92,1.0
2018-04-16T13:58:00,189.91,190.26,190.26,189.91,48.33882881
2018-04-16T13:59:00,190.08,190.37,190.37,190.08,1.28899999
2018-04-16T14:00:00,190.66,190.23,190.66,190.22,7.477
2018-04-16T14:01:00,190.02,190.02,190.02,190.02,5.0
2018-04-16T14:02:00,190.47,190.28,190.47,190.28,1.1
2018-04-16T14:04:00,190.24,190.31,190.31,190.23,5.0
2018-04-16T14:05:00,190.18,190.18,190.18,190.18,2.16301942
2018-04-16T14:06:00,190.38,190.43,190.43,190.38,2.0
2018-04-16T14:07:00,190.52,190.07,190.52,190.07,6.29625283
2018-04-16T14:09:00,190.19,190.19,190.19,190.19,0.07644547
2018-04-16T14:10:00,190.22,190.22,190.22,190.22,5.0
2018-04-16T14:13:00,190.25,190.29,190.29,190.25,30.0
2018-04-16T14:16:00,190.0,189.79,190.0,189.59,365.49002209
2018-04-16T14:17:00,189.7,190.14,190.14,189.69,17.49
2018-04-16T14:18:00,189.74,189.74,189.74,189.74,0.19664862
2018-04-16T14:19:00,189.51,189.51,189.51,189.51,4.0
2018-04-16T14:20:00,189.57,189.57,189.57,189.57,1.9979959999999999
2018-04-16T14:21:00,189.4,189.42,189.42,189.4,7.12
2018-04-16T14:23:00,189.5,189.49,189.5,189.4,36.13108164
2018-04-16T14:25:00,189.4,189.4,189.4,189.4,1.62227273
2018-04-16T14:26:00,189.4,189.4,189.4,189.4,7.95972064
2018-04-16T14:28:00,189.41,189.35,189.41,189.35,5.1236
2018-04-16T14:30:00,189.35,189.35,189.35,189.35,5.45417274
2018-04-16T14:31:00,189.36,189.35,189.36,189.35,4.79142404
2018-04-16T14:32:00,189.35,189.32,189.35,189.32,6.27940322
2018-04-16T14:33:00,189.27,189.27,189.27,189.27,8.2365111
2018-04-16T14:34:00,189.34,189.26,189.34,189.26,6.91161302
2018-04-16T14:35:00,189.0,188.88,189.0,188.2,97.92348312
2018-04-16T14:36:00,189.04,188.98,189.04,188.9,12.70680043
2018-04-16T14:37:00,188.87,189.16,189.16,188.87,14.6189
2018-04-16T14:38:00,189.36,189.34,189.36,189.34,0.845
2018-04-16T14:39:00,189.34,189.49,189.49,189.34,7.94596706
2018-04-16T14:41:00,189.18,189.07,189.18,189.07,17.5658773
2018-04-16T14:42:00,189.17,189.27,189.34,189.0,101.11331579
2018-04-16T14:44:00,189.17,189.17,189.17,189.17,7.4326
2018-04-16T14:45:00,188.96,189.32,189.32,188.96,5.54643691
2018-04-16T14:47:00,189.08,189.31,189.31,189.08,3.52959341
2018-04-16T14:48:00,189.31,189.31,189.31,189.31,7.5
2018-04-16T14:51:00,189.41,189.5,189.5,189.41,7.0
2018-04-16T14:55:00,189.5,189.5,189.5,189.5,12.83818103
2018-04-16T14:56:00,189.5,189.5,189.5,189.5,0.35409284
2018-04-16T14:57:00,189.56,189.56,189.56,189.56,0.5
2018-04-16T14:58:00,189.43,189.43,189.43,189.43,0.19961561
2018-04-16T15:00:00,189.57,189.99,189.99,189.57,75.69416313
2018-04-16T15:01:00,189.71,190.0,190.0,189.71,0.17132671
2018-04-16T15:03:00,190.14,190.14,190.14,190.14,1.0
2018-04-16T15:05:00,190.14,190.14,190.14,190.14,13.1201
2018-04-16T15:06:00,190.07,190.0,190.13,190.0,29.35717694
2018-04-16T15:07:00,190.0,189.72,190.09,189.6,10.78985465
2018-04-16T15:08:00,189.63,189.68,189.68,189.63,0.18400021
2018-04-16T15:09:00,189.51,189.68,189.8,189.25,68.7573
2018-04-16T15:11:00,189.44,189.44,189.44,189.44,8.0
2018-04-16T15:14:00,189.12,188.72,189.14,188.72,51.0
2018-04-16T15:15:00,188.78,188.88,189.18,188.78,35.66359364
2018-04-16T15:16:00,189.19,189.19,189.19,189.19,1.0
2018-04-16T15:17:00,189.42,189.42,189.42,189.42,1.0
2018-04-16T15:19:00,189.48,189.48,189.48,189.48,0.5277
2018-04-16T15:20:00,189.46,189.46,189.46,189.46,10.5563
2018-04-16T15:21:00,189.34,189.5,189.5,189.34,9.1
2018-04-16T15:23:00,189.49,189.62,189.62,189.47,25.79848598
2018-04-16T15:26:00,189.72,189.52,189.77,189.52,3.0539
2018-04-16T15:30:00,189.69,189.69,189.69,189.69,5.01042169
2018-04-16T15:33:00,189.69,189.62,189.77,189.56,110.02553936
2018-04-16T15:34:00,189.5,189.5,189.5,189.5,1.0
2018-04-16T15:35:00,189.82,189.82,189.82,189.82,10.5771
2018-04-16T15:38:00,189.5,189.5,189.5,189.5,1.5
2018-04-16T15:39:00,189.84,189.84,189.84,189.84,1.83319019
2018-04-16T15:41:00,189.93,189.93,189.93,189.93,3.11476079
2018-04-16T15:42:00,189.92,189.92,189.92,189.92,0.06487533
2018-04-16T15:43:00,190.09,190.47,190.47,190.09,248.84273177
2018-04-16T15:44:00,190.61,190.61,190.61,190.61,1.04235119
2018-04-16T15:45:00,190.26,190.26,190.26,190.26,4.61641529
2018-04-16T15:47:00,189.85,189.85,189.85,189.85,0.58935119
2018-04-16T15:49:00,190.11,190.11,190.11,190.11,6.0
2018-04-16T15:50:00,190.16,190.16,190.16,190.16,0.5915947899999999
2018-04-16T15:51:00,190.08,190.08,190.08,190.08,16.801000000000002
2018-04-16T15:52:00,189.68,190.26,190.26,189.68,1.01059478
2018-04-16T15:54:00,190.29,190.38,190.38,190.29,20.0
2018-04-16T15:55:00,190.0,189.8,190.0,189.8,11.208
2018-04-16T16:00:00,189.8,189.96,189.96,189.71,6.60227418
2018-04-16T16:01:00,189.7,189.37,189.7,189.37,52.42909192
2018-04-16T16:02:00,189.81,189.81,189.81,189.81,0.7918
2018-04-16T16:06:00,190.41,190.41,190.41,190.41,0.61162215
2018-04-16T16:07:00,190.04,190.1,190.16,190.04,5.1132846
2018-04-16T16:08:00,189.98,189.98,189.98,189.98,1.318
2018-04-16T16:09:00,189.97,189.97,189.97,189.97,0.171
2018-04-16T16:10:00,189.78,189.78,189.78,189.78,0.25
2018-04-16T16:12:00,189.78,189.78,189.78,189.78,4.9853264
2018-04-16T16:14:00,189.76,189.76,189.76,189.76,2.06269833
2018-04-16T16:15:00,189.62,189.75,189.75,189.62,9.17389734
2018-04-16T16:18:00,189.68,189.68,189.68,189.68,0.48
2018-04-16T16:19:00,189.65,189.65,189.65,189.65,3.85
2018-04-16T16:20:00,189.61,189.61,189.61,189.61,0.32170031
2018-04-16T16:21:00,189.29,189.29,189.29,189.29,1.0
2018-04-16T16:25:00,189.55,189.55,189.55,189.55,8.288
2018-04-16T16:28:00,189.6,189.6,189.6,189.6,0.70505938
2018-04-16T16:30:00,189.56,189.53,189.56,189.53,4.35557222
2018-04-16T16:32:00,189.53,190.01,190.01,189.53,48.10529891
2018-04-16T16:33:00,190.13,190.12,190.13,190.12,12.09135
2018-04-16T16:35:00,190.47,190.34,190.47,190.34,2.2
2018-04-16T16:36:00,190.47,190.47,190.47,190.47,7.5
2018-04-16T16:38:00,190.8,190.75,190.8,190.75,5.3199999999999985
2018-04-16T16:40:00,190.68,190.68,190.68,190.68,7.649775
2018-04-16T16:41:00,190.68,191.13,191.13,190.68,22.30191349
2018-04-16T16:43:00,191.1,191.1,191.1,191.1,0.17685919
2018-04-16T16:45:00,190.98,190.98,190.98,190.98,3.63526532
2018-04-16T16:46:00,191.1,191.39,191.39,191.1,9.0
2018-04-16T16:47:00,191.06,191.28,191.28,191.06,1.15
2018-04-16T16:48:00,191.2,191.2,191.2,191.2,1.0
2018-04-16T16:52:00,190.89,190.79,190.89,190.79,52.11241605
2018-04-16T16:53:00,190.69,190.69,190.69,190.69,0.08798012
2018-04-16T16:55:00,190.66,190.44,190.76,190.44,5.33986718
2018-04-16T16:57:00,190.65,190.65,190.65,190.65,2.21895172
2018-04-16T16:58:00,190.61,190.6,190.61,190.6,0.23098082
2018-04-16T16:59:00,190.4,190.4,190.4,190.4,0.1
2018-04-16T17:00:00,190.37,190.37,190.37,190.37,3.66469588
2018-04-16T17:01:00,190.31,190.31,190.31,190.31,0.1
2018-04-16T17:03:00,190.34,190.35,190.35,190.34,29.6416253
2018-04-16T17:04:00,190.41,190.41,190.41,190.41,0.3
2018-04-16T17:05:00,190.45,190.48,190.73,190.42,18.1
2018-04-16T17:06:00,190.41,190.41,190.41,190.41,0.1
2018-04-16T17:08:00,190.45,190.41,190.45,190.41,10.5
2018-04-16T17:13:00,190.12,190.02,190.12,190.02,9.0
2018-04-16T17:14:00,190.0,190.0,190.0,190.0,3.09439034
2018-04-16T17:15:00,190.0,190.13,190.13,190.0,5.37986683
2018-04-16T17:17:00,190.15,190.15,190.15,190.15,1.68
2018-04-16T17:19:00,190.15,190.15,190.15,190.15,1.99
2018-04-16T17:20:00,190.15,190.15,190.15,190.15,0.4
2018-04-16T17:22:00,190.15,190.15,190.15,190.15,0.2
2018-04-16T17:25:00,190.15,190.15,190.15,190.15,2.90667294
2018-04-16T17:27:00,190.15,190.15,190.15,190.15,0.72
2018-04-16T17:28:00,190.15,190.15,190.15,190.15,16.017
2018-04-16T17:29:00,190.15,190.15,190.15,190.15,0.18
2018-04-16T17:30:00,190.13,190.15,190.15,190.11,4.90263608
2018-04-16T17:34:00,190.15,190.15,190.15,190.15,40.37432706
2018-04-16T17:35:00,190.71,190.71,190.71,190.71,42.5
2018-04-16T17:36:00,190.71,190.45,190.76,190.45,60.94300000000001
2018-04-16T17:37:00,190.75,190.75,190.75,190.75,1.0
2018-04-16T17:38:00,190.69,190.69,190.69,190.69,0.90688743
2018-04-16T17:39:00,190.29,190.6,190.6,190.29,1.36964492
2018-04-16T17:43:00,190.3,190.3,190.3,190.3,2.8489999999999998
2018-04-16T17:44:00,190.3,190.3,190.3,190.3,7.5
2018-04-16T17:45:00,190.55,190.55,190.55,190.55,3.2853303
2018-04-16T17:50:00,190.52,190.39,190.52,190.39,31.101
2018-04-16T17:58:00,190.26,190.24,190.26,190.0,10.13158658
2018-04-16T18:00:00,190.0,189.62,190.0,189.62,3.09943933
2018-04-16T18:04:00,189.73,189.73,189.73,189.73,1.0
2018-04-16T18:06:00,189.93,190.08,190.08,189.93,25.6248954
2018-04-16T18:09:00,190.16,190.32,190.32,190.16,2.67107809
2018-04-16T18:11:00,190.16,190.2,190.2,190.16,8.9656
2018-04-16T18:12:00,190.2,190.2,190.2,190.2,1.1
2018-04-16T18:14:00,190.2,190.65,190.65,190.2,50.0
2018-04-16T18:15:00,190.54,190.6,190.6,190.54,4.19052758
2018-04-16T18:16:00,190.76,190.76,190.76,190.76,2.05094106
2018-04-16T18:17:00,190.65,190.65,190.65,190.65,2.32621031
2018-04-16T18:18:00,190.62,190.62,190.62,190.62,2.11950624
2018-04-16T18:19:00,190.67,190.87,191.26,190.67,102.26935701
2018-04-16T18:20:00,190.83,190.85,190.85,190.83,3.89355166
2018-04-16T18:28:00,191.09,191.09,191.09,191.09,5.7043075
2018-04-16T18:29:00,191.0,191.0,191.0,191.0,10.208786709999998
2018-04-16T18:30:00,191.0,191.01,191.01,190.99,9.98237942
2018-04-16T18:31:00,191.25,191.5,191.7,191.25,85.92200000000004
2018-04-16T18:32:00,191.5,191.5,191.5,191.5,3.03137923
2018-04-16T18:33:00,191.71,191.8,192.12,191.71,34.187924
2018-04-16T18:34:00,192.1,192.4,192.49,192.1,80.89288485
2018-04-16T18:35:00,192.5,192.45,192.74,192.4,44.54240209
2018-04-16T18:36:00,192.48,192.47,192.54,192.45,46.36986839
2018-04-16T18:37:00,192.47,192.46,192.73,192.46,44.33803265
2018-04-16T18:38:00,192.46,192.46,192.46,192.46,18.09875102
2018-04-16T18:39:00,192.46,192.14,192.46,192.14,48.77928609
2018-04-16T18:40:00,192.06,191.34,192.06,191.34,46.61578096
2018-04-16T18:41:00,191.29,191.41,191.41,191.29,95.20233504
2018-04-16T18:42:00,191.87,192.11,192.12,191.87,14.44114428
2018-04-16T18:44:00,192.47,191.96,192.47,191.96,42.19311079
2018-04-16T18:45:00,191.99,192.0,192.0,191.99,3.16767395
2018-04-16T18:46:00,192.0,192.01,192.01,192.0,2.0
2018-04-16T18:47:00,191.89,191.91,191.91,191.89,1.21346128
2018-04-16T18:48:00,192.24,192.06,192.24,192.01,4.51475251
2018-04-16T18:51:00,191.63,191.79,191.79,191.63,6.0
2018-04-16T18:52:00,191.79,191.79,191.79,191.79,4.0
2018-04-16T18:53:00,191.72,191.65,191.73,191.65,14.42938161
2018-04-16T18:54:00,191.79,191.79,191.79,191.79,3.20472191
2018-04-16T18:55:00,191.78,191.79,191.79,191.78,1.0
2018-04-16T18:56:00,191.71,191.71,191.71,191.71,0.12625746
2018-04-16T18:57:00,191.46,191.46,191.46,191.46,1.0
2018-04-16T18:59:00,191.71,191.71,191.71,191.71,7.4670000000000005
2018-04-16T19:00:00,191.54,191.71,191.71,191.54,6.04319048
2018-04-16T19:01:00,191.7,191.71,191.71,191.7,15.86713161
2018-04-16T19:03:00,191.66,191.54,191.66,191.54,3.51228519
2018-04-16T19:05:00,191.54,191.54,191.54,191.54,1.38508205
2018-04-16T19:06:00,191.54,191.41,191.54,191.41,2.0
2018-04-16T19:11:00,191.54,191.54,191.54,191.54,0.228
2018-04-16T19:13:00,191.54,191.53,191.54,191.53,6.53238044
2018-04-16T19:14:00,191.54,191.54,191.54,191.54,5.678
2018-04-16T19:15:00,191.53,191.53,191.53,191.53,2.03767838
2018-04-16T19:20:00,191.54,191.54,191.54,191.54,3.5966220800000004
2018-04-16T19:21:00,191.54,191.54,191.54,191.54,4.199
2018-04-16T19:25:00,191.54,191.54,191.54,191.54,1.0
2018-04-16T19:30:00,191.53,191.53,191.53,191.53,1.91634172
2018-04-16T19:31:00,191.54,191.54,191.54,191.54,2.0
2018-04-16T19:34:00,191.53,191.53,191.53,191.53,1.0
2018-04-16T19:35:00,191.54,191.54,191.54,191.54,7.5
2018-04-16T19:41:00,192.08,192.08,192.08,192.08,4.27
2018-04-16T19:42:00,192.15,192.15,192.15,192.15,4.27
2018-04-16T19:45:00,191.83,191.83,191.83,191.83,1.70668657
2018-04-16T19:46:00,192.13,192.13,192.13,192.13,1.44026952
2018-04-16T19:51:00,191.76,191.76,191.76,191.76,0.48
2018-04-16T19:56:00,191.67,191.67,191.67,191.67,7.5
2018-04-16T19:57:00,191.62,191.62,191.62,191.62,22.11094547
2018-04-16T19:59:00,191.53,191.54,191.54,191.5,55.14552339999999
2018-04-16T20:00:00,191.52,191.52,191.52,191.52,1.69012217
2018-04-16T20:01:00,191.48,191.48,191.48,191.48,0.48
2018-04-16T20:04:00,191.48,191.48,191.48,191.39,10.80420158
2018-04-16T20:06:00,191.39,191.4,191.4,191.26,10.71792385
2018-04-16T20:08:00,191.48,191.54,191.54,191.48,10.55432193
2018-04-16T20:11:00,192.13,192.14,192.14,192.13,0.11958
2018-04-16T20:13:00,192.24,192.24,192.24,192.24,0.653684
2018-04-16T20:14:00,192.48,193.05,193.05,192.48,28.5
2018-04-16T20:15:00,193.05,193.02,193.34,192.99,23.7040948
2018-04-16T20:16:00,193.47,193.49,193.5,193.28,49.56979852
2018-04-16T20:17:00,193.4,193.4,193.4,193.4,0.718947
2018-04-16T20:18:00,193.4,193.39,193.4,193.39,51.36790735
2018-04-16T20:19:00,193.39,193.39,193.39,193.39,556.09600523
2018-04-16T20:20:00,193.4,193.4,193.4,193.4,0.45497938
2018-04-16T20:21:00,193.4,193.4,193.4,193.4,0.44640024
2018-04-16T20:22:00,193.4,193.39,193.4,193.39,1.28733467
2018-04-16T20:24:00,193.41,193.41,193.41,193.41,1.0374
2018-04-16T20:26:00,193.41,193.41,193.41,193.41,0.33807379000000004
2018-04-16T20:27:00,193.41,193.39,193.41,193.39,6.6764526700000015
2018-04-16T20:28:00,193.39,193.39,193.39,193.39,2.12670473
2018-04-16T20:29:00,193.39,193.39,193.39,193.39,1.8861421999999999
2018-04-16T20:30:00,193.39,193.39,193.39,193.39,1.3445567900000002
2018-04-16T20:31:00,193.39,193.39,193.39,193.39,18.94961786
2018-04-16T20:32:00,193.39,193.39,193.39,193.39,46.47839846
2018-04-16T20:33:00,193.4,193.4,193.63,193.39,332.59666578
2018-04-16T20:34:00,193.39,192.87,193.39,192.58,267.88575775
2018-04-16T20:35:00,192.87,193.1,193.1,192.87,7.5381399999999985
2018-04-16T20:38:00,192.76,192.54,192.77,192.54,1.53908013
2018-04-16T20:39:00,192.75,192.84,192.84,192.75,20.13106336
2018-04-16T20:43:00,193.07,193.01,193.07,193.01,1.228
2018-04-16T20:44:00,192.75,192.75,192.75,192.75,0.42652704
2018-04-16T20:45:00,192.75,193.07,193.07,192.75,10.49743507
2018-04-16T20:46:00,192.81,192.75,192.81,192.75,0.67037736
2018-04-16T20:47:00,192.92,192.78,193.0,192.78,5.52029
2018-04-16T20:48:00,192.75,192.75,192.75,192.75,0.52054
2018-04-16T20:49:00,192.86,192.86,192.86,192.86,0.15
2018-04-16T20:51:00,192.49,192.13,192.49,192.13,1.08392434
2018-04-16T20:55:00,192.49,192.49,192.49,192.49,17.42796526
2018-04-16T20:57:00,191.91,191.69,191.91,191.69,105.05284294
2018-04-16T20:58:00,191.82,191.82,191.82,191.82,2.082
2018-04-16T20:59:00,191.77,191.78,191.78,191.77,1.0
2018-04-16T21:00:00,191.55,191.55,191.55,191.55,1.54494646
2018-04-16T21:01:00,191.34,191.5,191.5,191.34,6.0
2018-04-16T21:02:00,191.7,191.7,191.7,191.7,0.5243
2018-04-16T21:03:00,191.6,191.61,191.61,191.6,0.62
2018-04-16T21:04:00,191.59,191.25,191.59,191.25,0.70187373
2018-04-16T21:06:00,191.19,191.19,191.19,191.19,0.10460470000000001
2018-04-16T21:07:00,191.06,190.52,191.06,190.52,46.04967464
2018-04-16T21:08:00,191.05,191.05,191.05,191.05,2.0985
2018-04-16T21:09:00,190.51,190.51,190.51,190.51,1.0
2018-04-16T21:10:00,190.77,190.77,190.77,190.77,1.0
2018-04-16T21:12:00,190.84,191.02,191.02,190.84,5.6670000000000025
2018-04-16T21:15:00,190.68,190.68,190.68,190.68,1.33714077
2018-04-16T21:17:00,191.3,191.3,191.3,191.3,0.5228
2018-04-16T21:19:00,191.42,191.42,191.42,191.42,1.0449
2018-04-16T21:21:00,191.17,191.17,191.17,191.17,1.40140276
2018-04-16T21:25:00,191.51,191.51,191.54,191.51,32.26207447
2018-04-16T21:30:00,191.37,191.31,191.37,191.31,11.99614819
2018-04-16T21:31:00,191.46,191.46,191.46,191.46,9.606
2018-04-16T21:33:00,191.52,191.52,191.52,191.52,0.06235191
2018-04-16T21:34:00,191.2,191.42,191.42,191.2,5.0
2018-04-16T21:38:00,191.5,191.92,191.92,191.5,42.69235271
2018-04-16T21:39:00,191.96,192.33,192.71,191.96,218.46106058
2018-04-16T21:40:00,192.33,192.31,192.55,192.31,5.53036002
2018-04-16T21:41:00,192.32,192.33,192.33,192.32,14.07821835
2018-04-16T21:42:00,192.37,192.37,192.37,192.37,0.91755006
2018-04-16T21:43:00,192.37,192.22,192.37,192.22,1.01359967
2018-04-16T21:44:00,192.34,192.4,192.4,192.34,31.99574606
2018-04-16T21:45:00,192.4,192.2,192.4,192.2,19.00088615
2018-04-16T21:46:00,192.2,192.2,192.2,192.2,2.3935334800000003
2018-04-16T21:47:00,192.2,192.2,192.2,192.2,10.12153006
2018-04-16T21:48:00,192.2,192.2,192.2,192.2,1.82158334
2018-04-16T21:53:00,191.99,191.86,191.99,191.84,5.6775975999999995
2018-04-16T21:54:00,192.03,192.05,192.05,192.03,10.423
2018-04-16T22:00:00,191.66,191.66,191.66,191.66,1.01312545
2018-04-16T22:03:00,192.01,192.02,192.02,192.01,9.60051416
2018-04-16T22:08:00,192.18,192.18,192.18,192.18,1.0
2018-04-16T22:11:00,192.18,192.18,192.18,192.18,0.08
2018-04-16T22:13:00,192.12,192.12,192.12,192.12,0.5229
2018-04-16T22:15:00,191.99,191.99,191.99,191.99,0.94785956
2018-04-16T22:21:00,192.06,192.06,192.06,192.06,1.0
2018-04-16T22:23:00,192.07,192.5,193.03,192.07,89.85138618
2018-04-16T22:24:00,192.51,192.7,192.7,192.51,1.89654046
2018-04-16T22:25:00,192.69,192.69,192.69,192.69,0.91745113
2018-04-16T22:26:00,192.69,192.43,192.69,192.43,8.04832363
2018-04-16T22:27:00,192.6,192.6,192.6,192.6,2.0
2018-04-16T22:28:00,192.46,192.46,192.46,192.46,0.46085266
2018-04-16T22:29:00,192.7,192.46,192.7,192.46,3.27032688
2018-04-16T22:30:00,192.42,192.42,192.42,192.37,1.30061943
2018-04-16T22:31:00,192.46,192.46,192.46,192.46,0.38793463
2018-04-16T22:35:00,192.76,192.76,192.76,192.76,0.12567409
2018-04-16T22:38:00,192.76,192.76,192.76,192.76,0.35382478
2018-04-16T22:39:00,192.79,192.69,192.79,192.69,0.73133005
2018-04-16T22:40:00,192.64,192.68,192.68,192.64,0.59076681
2018-04-16T22:41:00,192.75,192.75,192.75,192.75,0.32245139
2018-04-16T22:44:00,192.89,192.89,192.89,192.89,0.29349024
2018-04-16T22:45:00,192.9,193.32,193.32,192.78,6.4349674000000014
2018-04-16T22:47:00,192.76,192.63,192.76,192.63,3.13478251
2018-04-16T22:51:00,192.56,192.56,192.56,192.56,9.9012
2018-04-16T22:52:00,192.5,192.51,192.51,192.5,0.35445458
2018-04-16T22:54:00,192.5,192.5,192.5,192.5,0.36
2018-04-16T22:56:00,192.5,192.5,192.5,192.5,0.5211
2018-04-16T22:57:00,192.5,192.36,192.5,192.36,0.24017529999999998
2018-04-16T22:59:00,192.62,192.62,192.62,192.62,4.535
2018-04-16T23:00:00,192.8,192.8,192.8,192.8,0.75850056
2018-04-16T23:03:00,193.08,193.08,193.08,193.08,0.06
2018-04-16T23:06:00,192.97,193.03,193.03,192.97,8.312389999999999
2018-04-16T23:07:00,193.06,193.06,193.06,193.06,0.19705272
2018-04-16T23:08:00,193.1,193.1,193.1,193.1,0.21266033
2018-04-16T23:09:00,193.14,193.14,193.14,193.14,0.2149896000000001
2018-04-16T23:10:00,193.12,193.12,193.12,193.12,6.27106243
2018-04-16T23:11:00,192.84,192.8,192.84,192.8,0.98043123
2018-04-16T23:12:00,192.71,192.44,192.73,192.44,0.7584202600000001
2018-04-16T23:13:00,192.6,192.65,192.65,192.6,0.36162803
2018-04-16T23:14:00,192.58,192.74,192.74,192.58,0.35544813
2018-04-16T23:15:00,192.74,192.74,192.74,192.74,0.70160559
2018-04-16T23:16:00,192.44,192.44,192.44,192.44,0.17260822
2018-04-16T23:17:00,192.27,192.12,192.27,192.12,47.29900106
2018-04-16T23:18:00,192.12,192.12,192.12,192.12,188.39357401
2018-04-16T23:20:00,191.73,191.73,191.73,191.73,2.47070287
2018-04-16T23:26:00,192.24,192.24,192.24,192.24,1.6646999999999998
2018-04-16T23:27:00,192.13,192.13,192.13,192.13,0.5204
2018-04-16T23:30:00,191.93,191.93,191.93,191.93,0.69033904
2018-04-16T23:41:00,192.34,192.34,192.34,192.34,2.0
2018-04-16T23:42:00,192.42,192.49,192.49,192.42,7.02732719
2018-04-16T23:45:00,192.38,192.38,192.38,192.38,0.62535437
2018-04-16T23:50:00,192.54,192.54,192.54,192.54,0.5193
2018-04-16T23:56:00,192.63,192.32,192.64,192.32,14.385
2018-04-16T23:58:00,192.66,192.66,192.66,192.66,3.0
2018-04-17T00:00:00,192.65,192.65,192.65,192.65,0.57729764
2018-04-17T00:01:00,192.99,193.8,193.8,192.99,40.72953507
2018-04-17T00:02:00,193.31,193.31,193.31,193.31,0.59914434
2018-04-17T00:04:00,193.49,193.49,193.49,193.49,1.20577382
2018-04-17T00:05:00,193.41,193.41,193.41,193.41,24.48637978
2018-04-17T00:06:00,193.43,193.56,193.56,193.43,4.42270236
2018-04-17T00:07:00,193.5,193.5,193.5,193.5,13.091
2018-04-17T00:10:00,193.5,193.48,193.5,193.46,4.7353484
2018-04-17T00:11:00,193.46,193.49,193.49,193.46,23.35197487
2018-04-17T00:12:00,193.35,193.35,193.35,193.35,0.06401733
2018-04-17T00:15:00,193.09,193.09,193.09,193.09,0.50717726
2018-04-17T00:16:00,193.42,193.42,193.42,193.42,7.5
2018-04-17T00:17:00,193.72,193.73,193.73,193.72,3.03577348
2018-04-17T00:18:00,193.45,193.71,193.71,193.45,7.5911849
2018-04-17T00:19:00,193.47,193.47,193.47,193.47,3.2680000000000002
2018-04-17T00:21:00,193.52,193.54,193.85,193.52,1.35176688
2018-04-17T00:23:00,193.51,193.51,193.51,193.51,0.518
2018-04-17T00:24:00,193.51,193.51,193.51,193.51,1.0
2018-04-17T00:25:00,193.56,193.82,193.82,193.56,5.58470128
2018-04-17T00:26:00,193.9,193.9,193.9,193.9,0.1
2018-04-17T00:30:00,193.51,193.51,193.51,193.51,0.45202163
2018-04-17T00:31:00,193.8,193.8,193.8,193.8,1.3476796
2018-04-17T00:35:00,193.5,193.5,193.5,193.5,0.39416785
2018-04-17T00:39:00,193.66,193.62,193.66,193.62,2.0
2018-04-17T00:40:00,193.97,193.97,193.97,193.97,5.1
2018-04-17T00:41:00,193.94,193.68,193.94,193.68,17.385428609999998
2018-04-17T00:42:00,193.67,193.69,193.69,193.67,4.3281753
2018-04-17T00:43:00,193.71,193.71,193.71,193.71,2.37318186
2018-04-17T00:44:00,193.77,193.77,193.77,193.77,2.07295236
2018-04-17T00:45:00,193.79,193.79,193.79,193.79,0.43587375
2018-04-17T00:47:00,193.91,193.99,194.35,193.91,24.69296801
2018-04-17T00:48:00,193.9,193.89,193.9,193.89,3.96273206
2018-04-17T00:49:00,193.89,193.92,193.92,193.89,3.83437786
2018-04-17T00:50:00,193.92,193.75,193.92,193.75,3.74726509
2018-04-17T00:51:00,193.81,193.81,193.81,193.81,1.69706401
2018-04-17T00:53:00,193.85,193.86,194.01,193.85,4.58099006
2018-04-17T00:54:00,194.01,193.89,194.01,193.89,5.5832583000000024
2018-04-17T00:55:00,193.96,194.37,194.37,193.96,10.54741594
2018-04-17T00:56:00,194.02,193.99,194.33,193.99,7.06231558
2018-04-17T01:00:00,194.03,194.03,194.03,194.03,2.2127654
2018-04-17T01:01:00,194.03,194.04,194.04,194.03,9.38691226
2018-04-17T01:02:00,194.32,194.32,194.32,194.32,11.44690282
2018-04-17T01:03:00,194.32,194.28,194.64,194.28,53.50320929
2018-04-17T01:04:00,194.42,194.29,194.42,194.29,13.482999999999999
2018-04-17T01:05:00,194.49,194.5,194.5,194.49,3.05
2018-04-17T01:06:00,194.16,194.16,194.16,194.16,1.35329414
2018-04-17T01:07:00,194.17,194.17,194.17,194.17,0.14718285
2018-04-17T01:08:00,194.17,194.1,194.17,194.1,2.97538606
2018-04-17T01:09:00,194.1,193.66,194.1,193.66,74.24693633
2018-04-17T01:10:00,193.3,193.29,193.37,193.29,28.4457
2018-04-17T01:11:00,193.29,193.66,193.66,193.23,111.9643
2018-04-17T01:12:00,193.93,193.93,193.93,193.93,14.953
2018-04-17T01:14:00,193.94,194.02,194.02,193.89,24.27072135
2018-04-17T01:15:00,194.02,194.02,194.02,194.02,1.51867232
2018-04-17T01:16:00,194.02,193.93,194.09,193.93,11.7660639
2018-04-17T01:17:00,193.8,193.79,193.8,193.79,2.0
2018-04-17T01:18:00,193.95,193.95,193.95,193.95,2.4
2018-04-17T01:19:00,193.92,193.92,193.92,193.92,1.08983711
2018-04-17T01:20:00,193.92,193.92,193.92,193.92,0.87849235
2018-04-17T01:23:00,193.92,193.92,193.92,193.92,1.04817529
2018-04-17T01:26:00,193.92,193.92,193.92,193.92,5.2388540400000005
2018-04-17T01:27:00,194.02,194.03,194.03,193.99,12.23230344
2018-04-17T01:28:00,194.02,194.42,194.42,194.02,8.03123175
2018-04-17T01:29:00,194.44,194.44,194.44,194.44,7.678
2018-04-17T01:30:00,194.21,194.64,194.65,194.21,36.52895351
2018-04-17T01:31:00,194.64,194.7,194.71,194.64,9.39244091
2018-04-17T01:32:00,194.7,194.48,194.71,194.34,16.489280739999998
2018-04-17T01:33:00,194.58,194.21,194.58,194.16,10.10850544
2018-04-17T01:34:00,194.55,194.61,194.61,194.54,19.918282100000006
2018-04-17T01:35:00,194.63,194.64,194.64,194.63,17.8
2018-04-17T01:36:00,194.74,195.06,195.06,194.74,22.09106358
2018-04-17T01:37:00,194.79,194.96,194.96,194.79,25.73750708
2018-04-17T01:38:00,194.92,194.89,194.93,194.89,42.24087313
2018-04-17T01:39:00,194.87,194.97,194.97,194.68,56.50481552
2018-04-17T01:40:00,194.97,194.97,194.97,194.97,1.14273283
2018-04-17T01:41:00,194.73,194.42,194.73,194.42,1.98935851
2018-04-17T01:42:00,194.58,194.58,194.58,194.58,0.71528444
2018-04-17T01:43:00,194.58,194.59,194.59,194.58,11.7297746
2018-04-17T01:45:00,194.95,195.19,195.25,194.95,12.7017052
2018-04-17T01:46:00,195.21,195.25,195.25,195.19,59.18334689
2018-04-17T01:47:00,195.25,195.25,195.25,195.19,36.25445567
2018-04-17T01:48:00,195.21,195.23,195.23,195.17,27.65405003
2018-04-17T01:49:00,195.17,195.23,195.23,195.17,52.20270108
2018-04-17T01:50:00,195.17,195.17,195.23,195.17,38.17484166
2018-04-17T01:51:00,195.17,195.17,195.25,195.17,8.59198621
2018-04-17T01:52:00,195.19,194.98,195.25,194.95,35.76797020000001
2018-04-17T01:53:00,195.23,195.18,195.24,195.18,9.22284009
2018-04-17T01:54:00,195.22,195.16,195.22,195.16,5.14407283
2018-04-17T01:55:00,195.22,195.25,195.25,195.22,12.05827411
2018-04-17T01:56:00,195.16,195.16,195.16,195.16,1.27
2018-04-17T01:57:00,195.12,194.96,195.12,194.96,3.2422403600000003
2018-04-17T01:58:00,194.87,194.78,195.07,194.78,57.51318017
2018-04-17T01:59:00,195.04,195.04,195.04,195.04,0.52722964
2018-04-17T02:00:00,195.05,195.12,195.12,195.05,4.96073763
2018-04-17T02:01:00,195.19,195.19,195.19,195.19,0.52353197
2018-04-17T02:02:00,195.25,195.19,195.25,195.19,56.19569192
2018-04-17T02:03:00,195.19,195.19,195.19,195.19,0.51970699
2018-04-17T02:04:00,195.14,195.09,195.14,195.09,0.5971795
2018-04-17T02:05:00,195.06,195.06,195.11,195.06,1.57653318
2018-04-17T02:06:00,195.08,195.25,195.25,195.06,6.63669136
2018-04-17T02:07:00,195.24,195.25,195.25,195.18,11.25773252
2018-04-17T02:08:00,195.19,195.19,195.19,195.19,0.99872653
2018-04-17T02:09:00,195.19,195.19,195.24,195.19,12.139566510000002
2018-04-17T02:10:00,195.16,195.14,195.16,195.14,0.7316005999999999
2018-04-17T02:14:00,195.1,195.1,195.1,195.1,2.52345361
2018-04-17T02:16:00,195.02,195.02,195.02,195.02,0.5147
2018-04-17T02:17:00,194.99,194.99,194.99,194.99,6.0001755999999995
2018-04-17T02:19:00,194.98,194.98,194.98,194.98,0.08108914
2018-04-17T02:24:00,194.92,194.92,194.92,194.92,7.7864619999999976
2018-04-17T02:25:00,194.81,194.81,194.81,194.81,0.5131
2018-04-17T02:30:00,194.6,194.6,194.6,194.6,0.5138
2018-04-17T02:31:00,194.51,194.66,194.66,194.51,1.5135999999999998
2018-04-17T02:32:00,194.5,194.41,194.5,194.41,5.649559
2018-04-17T02:34:00,194.45,194.25,194.47,194.25,4.0317
2018-04-17T02:35:00,194.28,194.2,194.28,194.2,4.03165662
2018-04-17T02:36:00,194.0,194.0,194.0,194.0,14.2889589
2018-04-17T02:37:00,194.0,193.82,194.0,193.82,3.13921839
2018-04-17T02:38:00,193.93,193.82,193.93,193.82,1.20308979
2018-04-17T02:40:00,193.83,193.74,193.83,193.51,9.15973595
2018-04-17T02:41:00,193.5,193.63,193.64,193.5,16.0366
2018-04-17T02:42:00,193.61,193.36,193.61,193.36,1.12248831
2018-04-17T02:43:00,193.57,193.84,193.84,193.57,18.202
2018-04-17T02:44:00,193.81,193.81,193.81,193.81,14.798
2018-04-17T02:45:00,193.7,193.7,193.7,193.7,0.3655454
2018-04-17T02:46:00,193.81,193.81,193.81,193.81,0.003
2018-04-17T02:47:00,193.7,193.7,193.7,193.7,1.0
2018-04-17T02:49:00,193.47,193.47,193.47,193.47,1.0
2018-04-17T02:51:00,193.76,193.74,193.76,193.74,14.525
2018-04-17T02:53:00,193.74,193.74,193.74,193.74,7.5
2018-04-17T02:55:00,193.91,193.91,193.91,193.91,8.5
2018-04-17T03:00:00,193.72,193.89,193.89,193.72,0.8586034
2018-04-17T03:03:00,193.88,194.33,194.33,193.88,50.0
2018-04-17T03:05:00,193.7,193.7,193.7,193.7,1.0
2018-04-17T03:06:00,193.7,194.05,194.05,193.7,17.097805899999994
2018-04-17T03:07:00,194.03,194.03,194.03,194.03,1.0
2018-04-17T03:13:00,193.97,193.79,193.97,193.79,19.2272
2018-04-17T03:14:00,194.12,194.12,194.12,194.12,1.0
2018-04-17T03:15:00,193.77,193.77,193.82,193.77,2.51805605
2018-04-17T03:16:00,193.77,193.77,193.77,193.77,6.94095964
2018-04-17T03:17:00,193.91,193.91,193.91,193.91,9.1575
2018-04-17T03:18:00,194.02,193.96,194.34,193.96,3.1
2018-04-17T03:20:00,193.74,193.75,193.75,193.74,1.0
2018-04-17T03:22:00,192.96,193.26,193.34,192.95,151.41868311
2018-04-17T03:23:00,193.47,193.43,193.47,193.43,30.1
2018-04-17T03:24:00,193.51,193.51,193.51,193.51,0.5167
2018-04-17T03:25:00,193.45,193.45,193.45,193.45,0.1
2018-04-17T03:26:00,193.45,193.46,193.46,193.45,0.7182999999999999
2018-04-17T03:27:00,193.4,193.4,193.69,193.4,1.8163
2018-04-17T03:28:00,193.41,193.41,193.41,193.41,2.10043954
2018-04-17T03:29:00,193.4,193.4,193.4,193.4,0.1
2018-04-17T03:30:00,193.41,193.4,193.41,193.4,0.7741483499999999
2018-04-17T03:32:00,193.41,193.41,193.41,193.41,0.1
2018-04-17T03:33:00,193.39,193.39,193.39,193.39,0.3
2018-04-17T03:34:00,193.44,193.44,193.44,193.44,0.1
2018-04-17T03:35:00,193.63,193.63,193.63,193.63,7.5
2018-04-17T03:36:00,193.85,193.73,193.85,193.73,9.45432053
2018-04-17T03:45:00,193.72,193.72,193.72,193.72,0.29394571
2018-04-17T03:48:00,194.03,194.03,194.03,194.03,1.0307
2018-04-17T03:56:00,193.63,193.63,193.63,193.63,10.0
2018-04-17T03:57:00,194.06,194.06,194.06,194.06,2.0560650000000003
2018-04-17T03:58:00,194.06,194.06,194.06,194.06,2.0560650000000003
2018-04-17T03:59:00,194.05,194.05,194.05,194.05,4.1121300000000005
2018-04-17T04:00:00,194.05,194.05,194.05,194.05,0.27287828
2018-04-17T04:01:00,194.05,194.05,194.05,194.05,4.1121300000000005
2018-04-17T04:02:00,193.96,193.96,193.96,193.96,2.0560650000000003
2018-04-17T04:05:00,193.63,193.75,193.82,193.35,72.0635
2018-04-17T04:06:00,193.62,193.5,193.62,193.5,9.9247
2018-04-17T04:08:00,193.5,193.5,193.5,193.5,6.2015
2018-04-17T04:11:00,193.58,193.56,193.58,193.56,16.63826127
2018-04-17T04:12:00,193.45,193.45,193.45,193.45,1.0
2018-04-17T04:15:00,193.52,193.52,193.52,193.52,0.27565794
2018-04-17T04:18:00,193.52,193.52,193.56,193.52,33.5358
2018-04-17T04:19:00,193.5,193.51,193.51,193.5,16.1838194
2018-04-17T04:20:00,193.51,193.51,193.51,193.51,18.6041
2018-04-17T04:21:00,193.5,193.5,193.5,193.5,9.323180599999999
2018-04-17T04:22:00,193.46,193.46,193.46,193.46,7.754
2018-04-17T04:25:00,193.4,193.4,193.4,193.4,1.0347
2018-04-17T04:27:00,193.49,193.49,193.49,193.47,32.008
2018-04-17T04:28:00,193.49,193.49,193.49,193.49,23.256999999999998
2018-04-17T04:30:00,193.32,193.49,193.49,193.32,8.00871527
2018-04-17T04:32:00,193.67,193.67,193.67,193.67,7.745
2018-04-17T04:33:00,193.66,193.64,193.66,193.64,29.9639
2018-04-17T04:34:00,193.63,193.63,193.63,193.63,5.88768348
2018-04-17T04:35:00,193.62,193.62,193.62,193.62,1.0
2018-04-17T04:36:00,193.61,193.61,193.61,193.61,7.734
2018-04-17T04:41:00,193.12,193.12,193.12,193.12,0.15602020000000005
2018-04-17T04:42:00,193.14,193.14,193.14,193.14,17.0
2018-04-17T04:44:00,193.33,193.33,193.33,193.33,7.757999999999999
2018-04-17T04:45:00,193.11,193.11,193.11,193.11,0.24972588
2018-04-17T04:48:00,193.37,193.52,193.52,193.37,57.39660494
2018-04-17T04:54:00,193.89,193.9,193.9,193.89,0.5199
2018-04-17T04:57:00,193.85,193.85,193.85,193.85,0.60151579
2018-04-17T04:58:00,193.85,193.85,193.85,193.85,7.5
2018-04-17T05:00:00,193.79,194.18,194.18,193.79,1.77395633
2018-04-17T05:01:00,194.18,194.18,194.18,194.18,10.812999999999999
2018-04-17T05:02:00,193.78,193.72,193.78,193.72,4.7166797
2018-04-17T05:07:00,193.57,193.57,193.57,193.57,0.18
2018-04-17T05:09:00,193.79,194.1,194.1,193.79,24.514626899999996
2018-04-17T05:12:00,193.93,193.94,193.94,193.93,11.892999999999999
2018-04-17T05:13:00,193.71,193.73,193.73,193.71,11.357000000000001
2018-04-17T05:15:00,193.5,193.5,193.5,193.5,0.21491813
2018-04-17T05:19:00,193.68,193.67,193.68,193.67,2.6011399300000004
2018-04-17T05:21:00,193.68,193.68,193.68,193.68,0.5181
2018-04-17T05:22:00,193.68,193.68,193.68,193.68,2.0
2018-04-17T05:23:00,193.59,193.59,193.59,193.59,1.0
2018-04-17T05:26:00,193.68,193.68,193.68,193.68,7.5
2018-04-17T05:28:00,193.55,193.55,193.55,193.55,0.78019752
2018-04-17T05:29:00,193.58,193.58,193.58,193.58,4.6492
2018-04-17T05:30:00,193.52,193.58,193.58,193.52,7.70679953
2018-04-17T05:35:00,193.9,193.9,193.9,193.9,0.5157
2018-04-17T05:37:00,193.9,193.9,193.9,193.9,0.5154
2018-04-17T05:39:00,193.57,193.57,193.57,193.57,1.0079799999999999
2018-04-17T05:45:00,193.72,193.72,193.72,193.72,0.19597462
2018-04-17T05:47:00,193.72,193.72,193.72,193.72,0.48320212
2018-04-17T05:55:00,193.87,193.87,193.87,193.87,0.22893178
2018-04-17T06:00:00,193.73,193.73,193.73,193.73,0.17984968
2018-04-17T06:01:00,193.84,193.84,193.84,193.84,0.1913355
2018-04-17T06:04:00,193.66,193.66,193.66,193.66,5.6783
2018-04-17T06:05:00,193.65,193.52,193.65,193.52,2.5486
2018-04-17T06:06:00,193.64,193.64,193.64,193.64,3.5743468999999997
2018-04-17T06:10:00,193.68,193.67,193.68,193.67,6.1296
2018-04-17T06:15:00,193.53,193.53,193.53,193.53,0.17394629
2018-04-17T06:24:00,193.59,193.59,193.59,193.59,1.9116400000000002
2018-04-17T06:30:00,193.58,193.58,193.58,193.58,0.1662959
2018-04-17T06:32:00,193.58,193.5,193.58,193.5,1.69918386
2018-04-17T06:35:00,193.51,193.5,193.51,193.5,20.79830211
2018-04-17T06:40:00,193.29,193.29,193.29,193.29,7.5
2018-04-17T06:41:00,193.46,193.46,193.46,193.46,0.16392359
2018-04-17T06:44:00,193.57,193.45,193.57,193.45,5.9879999999999995
2018-04-17T06:45:00,193.37,193.69,193.69,193.37,0.52402651
2018-04-17T06:48:00,193.64,193.7,193.7,193.64,8.07637054
2018-04-17T06:50:00,193.36,193.36,193.36,193.36,10.0
2018-04-17T06:52:00,193.36,193.36,193.36,193.36,6.43805145
2018-04-17T06:56:00,193.67,193.67,193.67,193.67,0.98922882
2018-04-17T06:58:00,193.67,193.67,193.67,193.67,1.73977118
2018-04-17T07:00:00,193.53,193.53,193.53,193.53,0.14772651
2018-04-17T07:01:00,193.55,193.55,193.55,193.55,0.5
2018-04-17T07:03:00,193.42,193.42,193.42,193.42,0.28691435
2018-04-17T07:04:00,193.57,193.57,193.57,193.57,11.88257286
2018-04-17T07:05:00,193.57,193.57,193.57,193.57,4.6162
2018-04-17T07:06:00,193.57,193.57,193.57,193.57,2.0664
2018-04-17T07:08:00,193.57,193.57,193.57,193.57,18.5
2018-04-17T07:09:00,193.6,193.6,193.6,193.6,23.41970932
2018-04-17T07:10:00,193.6,193.6,193.6,193.6,10.0
2018-04-17T07:13:00,193.59,193.59,193.59,193.59,1.0
2018-04-17T07:14:00,193.59,193.59,193.59,193.59,19.92794834
2018-04-17T07:15:00,193.59,193.59,193.59,193.59,0.14107587
2018-04-17T07:18:00,193.6,193.6,193.6,193.6,12.92618575
2018-04-17T07:19:00,193.6,193.6,193.6,193.6,111.85489365
2018-04-17T07:21:00,194.27,194.83,195.11,194.27,201.0
2018-04-17T07:22:00,194.42,195.12,195.12,194.42,156.34275211
2018-04-17T07:23:00,195.13,194.99,195.14,194.99,39.98189822
2018-04-17T07:24:00,194.97,194.69,195.01,194.69,25.72788637
2018-04-17T07:25:00,194.68,194.71,194.71,194.62,8.65115662
2018-04-17T07:28:00,194.97,194.97,194.97,194.97,7.5
2018-04-17T07:29:00,195.15,195.5,195.75,195.14,91.42806698
2018-04-17T07:30:00,195.5,195.13,195.5,195.13,11.56644823
2018-04-17T07:31:00,195.21,195.21,195.21,195.21,1.58538905
2018-04-17T07:32:00,195.41,195.13,195.55,195.13,20.65944895
2018-04-17T07:33:00,195.13,195.13,195.13,195.13,0.07265931
2018-04-17T07:34:00,195.13,195.13,195.13,195.13,3.05786641
2018-04-17T07:35:00,195.13,195.13,195.13,195.13,6.3617882
2018-04-17T07:36:00,195.13,195.13,195.13,195.13,2.5819672
2018-04-17T07:37:00,195.13,195.17,195.17,195.13,3.73662283
2018-04-17T07:38:00,195.13,195.13,195.13,195.13,19.59123335
2018-04-17T07:39:00,195.13,195.13,195.13,195.13,5.66625995
2018-04-17T07:40:00,195.14,195.13,195.14,195.13,7.58474701
2018-04-17T07:41:00,195.13,195.13,195.13,195.13,1.35824892
2018-04-17T07:42:00,195.13,195.13,195.13,195.13,2.81996274
2018-04-17T07:43:00,195.13,195.13,195.13,195.13,1.3041736000000002
2018-04-17T07:44:00,195.14,195.47,195.47,195.14,46.70825555
2018-04-17T07:45:00,195.21,195.17,195.21,195.17,24.147
2018-04-17T07:48:00,195.13,195.13,195.13,195.13,19.11705269
2018-04-17T07:49:00,194.8,194.82,194.82,194.8,12.9
2018-04-17T07:50:00,194.81,194.81,194.81,194.81,17.473
2018-04-17T07:51:00,194.81,194.98,194.98,194.81,7.5699354
2018-04-17T07:52:00,195.25,195.25,195.25,195.25,1.0
2018-04-17T07:55:00,195.04,195.06,195.06,195.04,6.8004
2018-04-17T07:56:00,194.75,194.75,194.75,194.75,0.35700000000000004
2018-04-17T07:57:00,194.83,194.83,194.83,194.83,1.48418479
2018-04-17T07:59:00,195.04,194.79,195.04,194.79,0.2
2018-04-17T08:00:00,195.01,194.72,195.01,194.72,2.0
2018-04-17T08:02:00,194.76,194.72,194.76,194.72,4.38280144
2018-04-17T08:03:00,194.76,194.76,194.76,194.76,0.84133106
2018-04-17T08:04:00,195.0,195.5,195.71,195.0,28.5
2018-04-17T08:05:00,195.67,196.76,196.76,195.66,140.21971006
2018-04-17T08:06:00,196.38,196.38,196.38,196.38,20.45962174
2018-04-17T08:07:00,196.32,196.44,196.44,196.01,19.67466248
2018-04-17T08:08:00,196.13,196.76,196.76,196.13,61.62441605
2018-04-17T08:09:00,196.7,196.7,196.7,196.7,0.55
2018-04-17T08:10:00,196.89,196.98,196.98,196.88,6.08493966
2018-04-17T08:11:00,196.98,197.17,197.46,196.98,9.44424529
2018-04-17T08:12:00,197.3,197.44,197.44,197.06,82.0062
2018-04-17T08:13:00,196.9,197.05,197.05,196.89,15.4778
2018-04-17T08:14:00,197.0,197.0,197.0,197.0,0.79459406
2018-04-17T08:15:00,197.0,197.01,197.01,196.97,10.98130291
2018-04-17T08:16:00,196.9,196.91,196.94,196.9,3.36552881
2018-04-17T08:17:00,196.9,197.25,197.25,196.9,58.07375375
2018-04-17T08:19:00,197.35,197.35,197.35,197.35,4.0
2018-04-17T08:21:00,197.3,197.0,197.3,197.0,5.0
2018-04-17T08:22:00,197.28,197.28,197.28,197.28,1.5
2018-04-17T08:23:00,197.24,197.44,197.44,197.15,12.81237876
2018-04-17T08:24:00,197.43,197.43,197.44,197.43,2.70377347
2018-04-17T08:25:00,197.43,197.43,197.43,197.2,8.67874738
2018-04-17T08:26:00,197.43,197.44,197.46,197.43,15.1182
2018-04-17T08:27:00,197.19,197.09,197.19,197.09,31.25645714
2018-04-17T08:28:00,197.08,197.46,197.46,197.08,3.41905947
2018-04-17T08:29:00,197.46,197.46,197.46,197.46,2.0
2018-04-17T08:31:00,197.45,197.5,197.5,197.45,20.75564785
2018-04-17T08:33:00,197.47,197.47,197.47,197.47,24.0
2018-04-17T08:34:00,197.46,197.46,197.46,197.46,0.318
2018-04-17T08:35:00,197.46,197.77,198.08,197.46,56.058
2018-04-17T08:37:00,197.74,197.46,197.74,197.46,34.765223299999995
2018-04-17T08:38:00,197.5,197.5,197.5,197.5,1.5
2018-04-17T08:41:00,197.54,197.54,197.54,197.54,0.94978372
2018-04-17T08:45:00,197.44,197.74,197.74,197.44,11.168
2018-04-17T08:46:00,197.44,197.44,197.44,197.44,11.223
2018-04-17T08:47:00,197.44,197.44,197.44,197.44,4.637
2018-04-17T08:48:00,197.65,197.65,197.65,197.65,8.23411088
2018-04-17T08:49:00,197.76,197.76,197.8,197.76,21.52200437
2018-04-17T08:50:00,197.76,197.76,197.76,197.76,1.04540962
2018-04-17T08:51:00,197.8,197.8,197.8,197.8,65.63611661
2018-04-17T08:52:00,197.8,197.8,197.81,197.8,100.31074328
2018-04-17T08:53:00,197.8,197.93,197.93,197.8,0.99
2018-04-17T08:55:00,197.96,198.16,198.2,197.8,98.65909253
2018-04-17T08:56:00,197.82,198.2,198.2,197.62,117.0639
2018-04-17T08:57:00,198.18,198.2,198.2,198.18,15.34514103
2018-04-17T08:58:00,198.2,198.2,198.2,198.2,32.11827104
2018-04-17T08:59:00,198.19,198.18,198.19,198.17,16.45092331
2018-04-17T09:00:00,198.18,198.64,198.64,198.18,64.36246478
2018-04-17T09:01:00,198.65,198.68,198.71,198.23,71.258888
2018-04-17T09:02:00,198.89,198.88,199.11,198.77,38.38034214
2018-04-17T09:03:00,199.09,199.27,199.27,198.8,139.08199176
2018-04-17T09:04:00,198.76,199.24,199.24,198.76,16.20728116
2018-04-17T09:05:00,199.27,198.86,199.31,198.86,14.892146300000002
2018-04-17T09:06:00,199.25,199.47,199.47,199.25,43.46950861
2018-04-17T09:07:00,199.45,198.97,199.45,198.97,8.51609113
2018-04-17T09:08:00,199.42,199.49,199.5,199.38,45.29790861
2018-04-17T09:09:00,199.49,198.97,199.5,198.95,36.29119473
2018-04-17T09:10:00,199.46,198.98,199.46,198.98,25.99553928
2018-04-17T09:11:00,199.04,199.45,199.46,199.04,46.15074244
2018-04-17T09:12:00,199.44,199.37,199.44,199.02,33.18356851
2018-04-17T09:13:00,199.37,199.37,199.37,199.37,25.27776348
2018-04-17T09:14:00,199.37,199.43,199.43,199.37,30.77213375
2018-04-17T09:15:00,199.46,199.29,199.5,199.25,21.94284299
2018-04-17T09:16:00,199.29,199.46,199.46,199.2,20.8110735
2018-04-17T09:17:00,199.43,199.46,199.46,199.43,9.4683
2018-04-17T09:18:00,199.5,199.5,199.5,199.49,18.074081210000006
2018-04-17T09:19:00,199.32,199.21,199.48,199.21,20.10649039
2018-04-17T09:20:00,199.2,199.42,199.42,199.2,1.47589281
2018-04-17T09:21:00,199.4,199.2,199.4,199.2,4.3
2018-04-17T09:22:00,199.2,199.2,199.2,199.2,7.374963900000001
2018-04-17T09:23:00,199.24,198.99,199.24,198.99,112.50928937
2018-04-17T09:24:00,198.79,198.98,198.98,198.74,39.3213
2018-04-17T09:25:00,199.0,199.0,199.0,198.98,9.20418181
2018-04-17T09:26:00,198.82,198.99,198.99,198.82,4.14498659
2018-04-17T09:27:00,198.97,198.74,198.97,198.6,34.76380202
2018-04-17T09:28:00,198.95,198.95,198.95,198.94,7.92671031
2018-04-17T09:30:00,198.95,199.47,199.47,198.95,6.93914763
2018-04-17T09:31:00,199.49,199.5,199.5,199.49,30.0
2018-04-17T09:32:00,199.49,199.5,199.5,199.47,3.975
2018-04-17T09:36:00,199.21,199.19,199.21,199.19,1.294
2018-04-17T09:37:00,199.41,199.11,199.41,199.11,4.498
2018-04-17T09:39:00,199.5,199.72,199.74,199.5,2.7769999999999997
2018-04-17T09:40:00,199.64,199.64,199.64,199.64,6.566
2018-04-17T09:41:00,199.78,199.78,199.78,199.78,4.0
2018-04-17T09:42:00,199.67,199.7,199.7,199.67,2.0
2018-04-17T09:43:00,199.65,199.65,199.65,199.65,1.13461735
2018-04-17T09:44:00,199.75,199.75,199.89,199.75,1.27107759
2018-04-17T09:45:00,199.75,199.75,199.75,199.75,4.84521893
2018-04-17T09:46:00,199.75,199.81,199.81,199.75,0.26454743000000003
2018-04-17T09:47:00,199.81,199.65,199.88,199.65,23.13520039
2018-04-17T09:49:00,199.85,200.11,201.01,199.85,743.09846856
2018-04-17T09:50:00,200.13,200.62,200.71,199.71,145.96176641
2018-04-17T09:51:00,200.24,200.08,200.44,200.08,31.58777956
2018-04-17T09:52:00,200.07,200.01,200.07,200.01,55.20847525
2018-04-17T09:53:00,200.15,199.8,200.15,199.8,11.8750462
2018-04-17T09:55:00,199.87,199.8,199.87,199.8,7.0950000000000015
2018-04-17T09:56:00,199.5,199.23,199.8,199.23,5.591375
2018-04-17T09:57:00,199.46,199.17,199.62,199.17,52.61723916
2018-04-17T09:58:00,199.16,199.07,199.16,199.07,2.93340846
2018-04-17T10:00:00,198.84,199.42,199.42,198.84,9.41186869
2018-04-17T10:01:00,199.23,199.23,199.23,199.23,0.57496075
2018-04-17T10:03:00,199.46,199.46,199.46,199.46,0.0613874
2018-04-17T10:04:00,199.17,199.17,199.17,199.17,1.0
2018-04-17T10:05:00,199.33,199.49,199.49,199.33,3.0069999999999997
2018-04-17T10:07:00,199.42,199.42,199.42,199.42,9.8
2018-04-17T10:08:00,199.43,199.78,199.78,199.43,0.89
2018-04-17T10:11:00,199.81,199.81,199.81,199.81,1.0
2018-04-17T10:12:00,199.42,199.79,199.79,199.4,18.06140945
2018-04-17T10:13:00,200.1,200.63,200.63,199.97,391.40328853
2018-04-17T10:14:00,200.21,200.16,200.5,200.16,5.18186673
2018-04-17T10:15:00,200.35,200.65,200.67,200.35,11.68190512
2018-04-17T10:16:00,200.62,200.64,200.64,200.62,5.34491942
2018-04-17T10:17:00,200.42,200.71,200.71,200.42,14.47647345
2018-04-17T10:21:00,200.49,200.5,200.5,200.49,0.33028193
2018-04-17T10:22:00,200.53,200.5,200.53,200.5,11.79600471
2018-04-17T10:23:00,200.79,200.79,200.82,200.79,25.28192314
2018-04-17T10:24:00,200.91,200.51,201.12,200.51,179.65378582
2018-04-17T10:25:00,200.64,200.62,200.64,200.62,0.53037349
2018-04-17T10:26:00,200.73,200.52,200.8,200.52,25.08081097
2018-04-17T10:28:00,200.73,200.73,200.73,200.73,1.484
2018-04-17T10:29:00,200.53,200.42,200.71,200.42,16.58355553
2018-04-17T10:31:00,200.69,200.69,200.69,200.69,0.4983
2018-04-17T10:34:00,200.44,200.0,200.44,200.0,29.33125303000001
2018-04-17T10:35:00,200.0,200.0,200.27,200.0,27.55785324
2018-04-17T10:36:00,199.88,200.13,200.3,199.88,16.62049341
2018-04-17T10:37:00,200.15,200.14,200.15,200.14,4.5474
2018-04-17T10:41:00,200.17,200.17,200.17,200.17,0.5
2018-04-17T10:42:00,200.16,200.16,200.16,200.16,4.5885
2018-04-17T10:44:00,200.15,200.13,200.15,200.1,11.05
2018-04-17T10:45:00,200.41,200.41,200.41,200.41,4.995
2018-04-17T10:46:00,200.63,200.84,200.84,200.63,17.99999999
2018-04-17T10:48:00,200.9,201.26,201.26,200.9,10.35458179
2018-04-17T10:50:00,200.9,200.72,200.9,200.7,13.4892
2018-04-17T10:51:00,201.09,200.68,201.15,200.68,4.791
2018-04-17T10:56:00,201.05,200.54,201.05,200.54,1.48
2018-04-17T10:57:00,200.55,200.73,200.77,200.13,32.90505819
2018-04-17T10:58:00,200.19,200.1,200.19,200.1,5.29544
2018-04-17T10:59:00,200.15,200.1,200.15,200.1,1.1169483
2018-04-17T11:00:00,200.15,200.15,200.15,200.15,30.3912
2018-04-17T11:01:00,200.15,200.15,200.15,200.15,1.0
2018-04-17T11:02:00,199.72,199.73,199.73,199.72,3.71229701
2018-04-17T11:04:00,199.49,199.27,199.49,198.84,23.53671391
2018-04-17T11:05:00,199.12,199.1,199.12,199.07,24.32968038
2018-04-17T11:06:00,198.88,197.77,198.88,196.51,1577.53718634
2018-04-17T11:07:00,197.76,197.32,197.83,196.23,422.83516723
2018-04-17T11:08:00,197.38,197.85,197.91,197.38,14.037
2018-04-17T11:09:00,197.97,197.91,197.97,197.91,0.8074381500000001
2018-04-17T11:11:00,197.86,197.94,197.94,197.76,11.269
2018-04-17T11:12:00,197.92,197.97,197.98,197.5,71.46979999999998
2018-04-17T11:13:00,197.96,197.97,197.97,197.55,2.05794102
2018-04-17T11:14:00,197.97,198.05,198.05,197.97,3.0460000000000003
2018-04-17T11:15:00,198.1,198.1,198.1,198.1,0.27399999999999997
2018-04-17T11:16:00,198.11,198.11,198.11,198.11,8.325
2018-04-17T11:17:00,198.11,198.11,198.11,198.11,32.717
2018-04-17T11:18:00,198.11,197.98,198.11,197.98,5.29396032
2018-04-17T11:19:00,197.98,197.98,197.98,197.98,4.5
2018-04-17T11:20:00,198.08,197.98,198.08,197.98,19.21426016
2018-04-17T11:21:00,197.98,197.98,197.98,197.98,4.25
2018-04-17T11:22:00,197.55,197.87,197.87,197.55,6.84198
2018-04-17T11:23:00,197.55,197.61,197.79,197.29,33.571999999999996
2018-04-17T11:24:00,197.25,197.25,197.25,197.25,0.79
2018-04-17T11:25:00,197.73,197.6,197.73,197.6,2.7340022200000003
2018-04-17T11:26:00,197.68,197.66,197.68,197.66,5.19657272
2018-04-17T11:27:00,197.6,197.6,197.6,197.6,0.36
2018-04-17T11:29:00,197.6,197.6,197.6,197.6,0.16899778
2018-04-17T11:31:00,197.3,197.16,197.3,197.16,20.99787342
2018-04-17T11:32:00,197.4,197.13,197.4,197.13,23.5732
2018-04-17T11:33:00,197.2,197.31,197.34,197.2,12.40812622
2018-04-17T11:34:00,197.4,197.4,197.4,197.4,3.0398
2018-04-17T11:35:00,197.13,197.0,197.13,196.6,266.77299184000003
2018-04-17T11:36:00,196.86,196.96,197.0,196.77,47.0808
2018-04-17T11:37:00,196.66,196.78,196.78,196.64,20.97
2018-04-17T11:38:00,196.93,196.93,196.93,196.93,20.3116
2018-04-17T11:40:00,197.17,197.17,197.17,197.17,8.92310598
2018-04-17T11:41:00,197.28,197.28,197.28,197.28,8.6975
2018-04-17T11:42:00,197.28,197.28,197.28,197.27,17.11983578
2018-04-17T11:43:00,197.28,197.28,197.28,197.28,0.7561720999999999
2018-04-17T11:45:00,197.14,197.14,197.14,197.14,1.00518602
2018-04-17T11:51:00,197.61,197.74,197.92,197.61,39.88904157
2018-04-17T11:52:00,197.47,197.49,197.49,197.47,1.298
2018-04-17T11:53:00,197.83,197.83,197.83,197.83,3.7271
2018-04-17T11:54:00,197.76,197.76,197.76,197.76,1.01
2018-04-17T11:55:00,197.76,197.33,197.76,197.31,26.86201384
2018-04-17T11:59:00,197.53,197.53,197.53,197.53,0.09873174
2018-04-17T12:00:00,197.73,197.72,197.73,197.72,7.95242757
2018-04-17T12:01:00,197.69,197.69,197.69,197.69,11.42643
2018-04-17T12:07:00,197.76,197.76,197.76,197.76,0.49820138
2018-04-17T12:15:00,198.35,198.19,198.35,198.19,5.47568006
2018-04-17T12:18:00,198.4,198.4,198.4,198.4,1.61601
2018-04-17T12:20:00,198.49,198.6,198.6,198.49,8.66138257
2018-04-17T12:21:00,198.83,199.0,199.0,198.83,30.79319879
2018-04-17T12:22:00,198.69,198.57,198.69,198.57,14.89416786
2018-04-17T12:24:00,198.61,198.61,198.61,198.61,1.5
2018-04-17T12:25:00,198.42,198.42,198.42,198.42,4.0
2018-04-17T12:29:00,198.19,198.11,198.19,198.11,27.30655714
2018-04-17T12:31:00,198.11,198.17,198.18,198.11,8.203
2018-04-17T12:32:00,198.5,198.5,198.5,198.5,0.5028
2018-04-17T12:33:00,198.42,198.42,198.42,198.42,0.19728168
2018-04-17T12:35:00,198.5,198.5,198.5,198.5,0.16651464
2018-04-17T12:36:00,198.6,198.6,198.6,198.6,0.6073
2018-04-17T12:39:00,199.04,198.73,199.04,198.73,0.74060071
2018-04-17T12:46:00,199.03,199.03,199.03,199.03,0.06
2018-04-17T12:47:00,199.03,198.79,199.03,198.79,1.17919428
2018-04-17T12:48:00,199.02,199.03,199.03,199.02,2.25042814
2018-04-17T12:50:00,199.27,199.27,199.27,199.27,0.1398703
2018-04-17T12:52:00,199.74,199.9,199.9,199.74,71.34458778
2018-04-17T12:53:00,199.66,200.07,200.07,199.66,14.6711782
2018-04-17T12:54:00,200.1,199.8,200.15,199.78,35.29006015
2018-04-17T12:55:00,200.16,200.24,200.24,199.8,31.34086162
2018-04-17T12:56:00,199.87,199.87,199.87,199.87,0.32050247
2018-04-17T12:57:00,199.9,199.9,199.9,199.9,0.3522978
2018-04-17T12:59:00,199.97,199.97,199.97,199.97,0.14168
2018-04-17T13:00:00,200.14,200.18,200.18,200.14,2.99905389
2018-04-17T13:01:00,200.22,200.25,200.25,200.22,4.32
2018-04-17T13:02:00,200.35,200.35,200.35,200.35,1.0013
2018-04-17T13:04:00,200.3,200.32,200.32,200.3,0.51176066
2018-04-17T13:05:00,200.32,200.32,200.32,200.32,0.27741825
2018-04-17T13:06:00,200.41,200.41,200.41,200.41,10.0
2018-04-17T13:07:00,200.39,200.39,200.39,200.39,0.32845745
2018-04-17T13:08:00,200.5,200.5,200.5,200.5,2.9939999999999998
2018-04-17T13:10:00,200.5,200.5,200.5,200.5,0.63365949
2018-04-17T13:11:00,200.5,200.5,200.5,200.5,0.26800555
2018-04-17T13:12:00,200.63,200.7,200.7,200.55,10.35
2018-04-17T13:15:00,200.8,200.67,200.96,200.67,5.19146519
2018-04-17T13:16:00,200.68,200.68,200.68,200.68,0.44945925
2018-04-17T13:17:00,200.68,200.68,200.68,200.68,0.21421357
2018-04-17T13:18:00,200.72,200.57,200.72,200.57,11.02886437
2018-04-17T13:20:00,200.67,200.67,200.67,200.67,1.0
2018-04-17T13:23:00,200.7,200.81,200.81,200.7,1.9078849999999998
2018-04-17T13:24:00,200.8,201.25,201.25,200.8,19.60517601
2018-04-17T13:26:00,200.97,201.0,201.0,200.97,1.0
2018-04-17T13:27:00,200.64,200.6,200.64,200.6,1.03066107
2018-04-17T13:28:00,200.6,200.55,200.6,200.55,7.64774879
2018-04-17T13:29:00,200.69,200.41,200.69,200.41,6.87063
2018-04-17T13:30:00,200.69,200.31,200.69,200.31,31.77212591
2018-04-17T13:31:00,200.16,200.13,200.44,200.13,32.79480614
2018-04-17T13:32:00,200.08,200.06,200.41,200.06,23.0836781
2018-04-17T13:33:00,200.5,200.5,200.5,200.5,1.995
2018-04-17T13:34:00,200.11,200.11,200.11,200.11,0.38109271
2018-04-17T13:37:00,200.53,200.58,200.58,200.53,12.51784984
2018-04-17T13:38:00,200.53,200.75,200.75,200.5,11.819
2018-04-17T13:40:00,200.62,200.65,200.65,200.62,5.1869999999999985
2018-04-17T13:41:00,200.63,200.63,200.63,200.63,4.36038044
2018-04-17T13:42:00,200.8,201.07,201.07,200.8,11.4522
2018-04-17T13:43:00,200.97,200.97,200.97,200.97,1.9903
2018-04-17T13:46:00,200.97,200.97,200.97,200.97,1.03289167
2018-04-17T13:49:00,199.99,200.31,200.31,199.99,1.55725433
2018-04-17T13:50:00,200.14,200.14,200.14,200.14,1.0
2018-04-17T13:52:00,199.65,199.47,199.65,199.47,0.96
2018-04-17T13:53:00,199.46,199.2,199.46,199.2,23.283
2018-04-17T13:54:00,198.9,198.81,199.3,198.81,10.488
2018-04-17T13:55:00,198.68,198.68,198.68,198.68,0.10511364
2018-04-17T13:56:00,198.47,198.54,198.54,198.47,4.27
2018-04-17T13:57:00,198.52,198.68,198.69,198.52,16.4600811
2018-04-17T13:58:00,198.6,198.09,198.65,198.07,95.65726295
2018-04-17T13:59:00,198.1,198.1,198.1,198.1,2.0
2018-04-17T14:00:00,198.2,198.91,198.91,198.2,20.393
2018-04-17T14:01:00,198.82,198.84,198.84,198.75,15.97899996
2018-04-17T14:02:00,198.74,198.74,198.74,198.74,3.8
2018-04-17T14:03:00,198.92,198.92,198.92,198.92,3.7271
2018-04-17T14:04:00,198.76,198.76,198.76,198.76,0.521
2018-04-17T14:06:00,199.14,199.14,199.14,199.14,1.0
2018-04-17T14:07:00,199.08,199.47,199.47,199.08,13.37872927
2018-04-17T14:08:00,198.95,198.95,198.95,198.95,0.06
2018-04-17T14:10:00,198.99,198.99,198.99,198.99,4.5635
2018-04-17T14:11:00,199.25,198.55,199.25,198.55,2.45596184
2018-04-17T14:12:00,198.78,198.55,198.92,198.55,6.789
2018-04-17T14:13:00,198.53,198.44,198.53,198.34,5.7520000000000024
2018-04-17T14:14:00,198.7,198.7,198.72,198.68,30.34451508
2018-04-17T14:15:00,198.7,198.29,198.71,198.29,27.03226464
2018-04-17T14:16:00,198.52,198.29,198.52,198.22,8.23708771
2018-04-17T14:17:00,198.21,198.21,198.21,198.21,0.5
2018-04-17T14:18:00,198.4,198.4,198.4,198.4,9.6534
2018-04-17T14:19:00,198.28,198.28,198.28,198.28,4.07352077
2018-04-17T14:21:00,198.49,198.49,198.49,198.49,1.8
2018-04-17T14:24:00,198.82,198.32,198.84,198.32,7.661357879999999
2018-04-17T14:30:00,199.46,199.04,199.47,199.04,3.95252161
2018-04-17T14:31:00,198.8,198.8,198.8,198.8,10.0
2018-04-17T14:32:00,199.03,199.03,199.03,199.03,0.5082
2018-04-17T14:33:00,199.46,199.46,199.46,199.46,0.278
2018-04-17T14:35:00,199.72,199.72,199.72,199.72,8.0
2018-04-17T14:36:00,199.55,199.57,199.57,199.55,10.1275
2018-04-17T14:38:00,199.65,199.65,199.65,199.65,2.5
2018-04-17T14:39:00,199.4,199.86,199.86,199.4,3.59953202
2018-04-17T14:40:00,199.66,199.62,199.7,199.62,20.226
2018-04-17T14:41:00,199.45,199.63,199.63,199.45,1.67716708
2018-04-17T14:43:00,199.36,199.36,199.36,199.36,1.53150651
2018-04-17T14:54:00,199.82,199.82,199.82,199.82,1.21470165
2018-04-17T14:55:00,199.81,199.81,199.81,199.81,1.60428884
2018-04-17T14:57:00,199.57,199.57,199.57,199.57,1.50957899
2018-04-17T15:01:00,199.7,199.32,199.7,199.32,5.0
2018-04-17T15:04:00,199.39,199.85,199.85,199.36,5.4383843800000005
2018-04-17T15:06:00,199.53,199.53,199.53,199.53,1.05005987
2018-04-17T15:07:00,199.47,199.47,199.47,199.47,0.99741176
2018-04-17T15:08:00,199.47,199.47,199.47,199.47,0.86714242
2018-04-17T15:09:00,199.19,199.19,199.19,199.19,0.97178987
2018-04-17T15:10:00,199.44,199.66,199.66,199.44,11.9
2018-04-17T15:18:00,199.75,199.7,199.75,199.7,19.78297042
2018-04-17T15:21:00,199.69,199.69,199.69,199.69,0.70468249
2018-04-17T15:22:00,199.67,199.37,199.67,199.37,80.0
2018-04-17T15:23:00,199.43,199.53,199.57,199.04,42.08493579
2018-04-17T15:24:00,199.48,199.68,199.68,199.48,50.9361
2018-04-17T15:25:00,199.77,199.79,199.79,199.77,14.0148
2018-04-17T15:27:00,200.1,200.1,200.1,200.1,2.762
2018-04-17T15:28:00,200.09,199.84,200.09,199.84,0.50000015
2018-04-17T15:33:00,199.82,199.82,199.82,199.82,1.30270287
2018-04-17T15:37:00,199.74,199.82,199.82,199.74,18.02316918
2018-04-17T15:42:00,199.82,199.69,199.82,199.69,27.0018
2018-04-17T15:48:00,199.68,199.68,199.68,199.68,1.0
2018-04-17T15:50:00,199.65,199.78,199.78,199.65,0.62788464
2018-04-17T15:51:00,199.51,199.51,199.51,199.51,0.499
2018-04-17T15:52:00,199.81,199.82,199.82,199.81,10.0095
2018-04-17T15:53:00,199.82,199.82,199.82,199.82,4.6960000000000015
2018-04-17T15:54:00,199.82,199.82,199.82,199.82,4.678
2018-04-17T15:55:00,199.82,199.82,199.82,199.82,66.14142618
2018-04-17T15:57:00,200.07,200.07,200.07,200.07,1.5619999999999998
2018-04-17T15:58:00,199.76,200.09,200.11,199.66,15.156
2018-04-17T15:59:00,200.03,200.03,200.03,200.03,2.99998125
2018-04-17T16:01:00,200.15,199.67,200.15,199.67,16.891005670000002
2018-04-17T16:03:00,200.03,200.03,200.03,200.03,0.19979771
2018-04-17T16:05:00,199.8,199.8,199.8,199.8,2.0
2018-04-17T16:06:00,199.61,199.58,199.61,199.58,2.763
2018-04-17T16:07:00,199.56,199.38,199.56,199.33,23.86673426
2018-04-17T16:08:00,199.38,199.38,199.38,199.38,2.2
2018-04-17T16:12:00,199.86,199.86,199.86,199.86,0.27516692
2018-04-17T16:20:00,199.53,199.36,199.53,199.24,5.78110141
2018-04-17T16:23:00,199.3,199.24,199.3,199.24,32.48730545
2018-04-17T16:29:00,199.53,199.53,199.53,199.53,7.5
2018-04-17T16:32:00,199.5,199.5,199.5,199.5,1.0
2018-04-17T16:33:00,199.77,199.99,199.99,199.77,3.24
2018-04-17T16:34:00,199.93,199.78,199.93,199.78,3.0113000000000003
2018-04-17T16:35:00,199.93,199.86,199.93,199.86,2.0
2018-04-17T16:36:00,200.01,200.01,200.01,200.01,1.5
2018-04-17T16:37:00,199.94,199.94,199.94,199.94,3.214
2018-04-17T16:38:00,199.8,200.11,200.11,199.78,12.90266199
2018-04-17T16:44:00,199.78,199.78,199.78,199.78,10.0
2018-04-17T16:45:00,199.9,199.95,199.95,199.9,2.5
2018-04-17T16:46:00,199.75,199.75,199.75,199.75,1.0
2018-04-17T16:49:00,200.06,200.06,200.06,200.06,3.0
2018-04-17T16:50:00,200.06,200.06,200.06,200.06,27.0
2018-04-17T16:56:00,199.75,199.75,199.75,199.75,4.422
2018-04-17T16:57:00,199.61,199.2,199.61,199.2,25.07957917
2018-04-17T16:58:00,199.39,199.4,199.4,199.2,11.822000000000001
2018-04-17T16:59:00,199.4,199.23,199.4,199.23,2.03561163
2018-04-17T17:00:00,199.26,199.2,199.26,199.2,37.10603320000001
2018-04-17T17:01:00,199.28,199.21,199.28,199.2,5.23366058
2018-04-17T17:02:00,199.47,199.5,199.5,199.32,30.0
2018-04-17T17:04:00,199.27,199.24,199.27,199.24,2.2714012
2018-04-17T17:07:00,199.23,199.23,199.23,199.23,0.66357083
2018-04-17T17:09:00,199.41,199.41,199.41,199.41,0.09536582
2018-04-17T17:14:00,200.1,200.1,200.1,200.1,1.394
2018-04-17T17:15:00,200.06,200.06,200.06,200.06,24.593000000000004
2018-04-17T17:16:00,199.41,199.41,199.41,199.41,0.4
2018-04-17T17:17:00,199.77,199.91,199.91,199.77,0.68391862
2018-04-17T17:18:00,199.48,199.88,199.88,199.48,1.00872828
2018-04-17T17:20:00,199.83,199.83,199.83,199.83,0.25
2018-04-17T17:23:00,199.87,199.9,199.9,199.87,10.0
2018-04-17T17:25:00,199.35,199.35,199.35,199.35,0.34908207
2018-04-17T17:26:00,199.76,199.76,199.76,199.76,3.3569999999999998
2018-04-17T17:28:00,199.2,199.2,199.2,199.2,1.0
2018-04-17T17:29:00,199.71,199.71,199.71,199.71,0.24602600000000002
2018-04-17T17:31:00,199.74,199.75,199.75,199.74,16.44829085
2018-04-17T17:33:00,199.93,199.92,200.28,199.92,95.95533341
2018-04-17T17:34:00,200.84,201.3,201.3,200.84,626.17801206
2018-04-17T17:35:00,201.46,201.8,201.8,201.46,121.52576346
2018-04-17T17:37:00,201.31,201.26,201.31,201.26,4.0
2018-04-17T17:38:00,201.21,201.25,201.28,201.21,12.5586
2018-04-17T17:39:00,201.15,201.15,201.15,201.15,1.0
2018-04-17T17:46:00,201.5,201.94,201.94,201.5,20.35198125
2018-04-17T17:48:00,201.99,201.99,201.99,201.99,4.0
2018-04-17T17:49:00,201.99,201.99,201.99,201.88,7.45874059
2018-04-17T17:50:00,201.85,201.85,201.85,201.85,0.565
2018-04-17T17:51:00,201.52,201.52,201.52,201.52,0.2
2018-04-17T17:54:00,201.6,201.6,201.6,201.6,3.0189999999999997
2018-04-17T17:55:00,201.7,201.7,201.7,201.7,0.22853774
2018-04-17T17:57:00,201.72,201.72,201.72,201.72,0.92665966
2018-04-17T17:58:00,201.7,201.7,201.7,201.7,1.7519999999999998
2018-04-17T18:00:00,201.59,201.92,201.92,201.59,4.94338447
2018-04-17T18:01:00,201.9,201.87,202.12,201.87,50.461878399999996
2018-04-17T18:02:00,202.2,202.49,202.49,202.2,2.0042
2018-04-17T18:03:00,202.27,202.32,202.38,202.05,11.4416
2018-04-17T18:06:00,201.8,202.0,202.0,201.8,69.10665069
2018-04-17T18:07:00,202.0,202.0,202.0,202.0,0.66360147
2018-04-17T18:08:00,202.0,202.0,202.0,202.0,29.2417368
2018-04-17T18:09:00,202.17,202.28,202.29,202.17,24.61470279
2018-04-17T18:10:00,202.24,202.27,202.28,202.24,2.24070395
2018-04-17T18:12:00,202.21,202.28,202.28,202.21,1.12412046
2018-04-17T18:13:00,202.01,202.25,202.25,202.01,5.0
2018-04-17T18:16:00,202.29,202.0,202.3,202.0,13.10875943
2018-04-17T18:18:00,201.99,201.82,201.99,201.8,48.92138735
2018-04-17T18:19:00,202.19,201.87,202.32,201.87,30.00999957
2018-04-17T18:20:00,201.88,201.88,201.88,201.88,1.0
2018-04-17T18:24:00,201.8,201.8,201.8,201.8,7.52529085
2018-04-17T18:27:00,202.13,201.7,202.13,201.7,6.23273533
2018-04-17T18:28:00,202.12,201.88,202.13,201.88,6.5898
2018-04-17T18:29:00,201.88,201.88,201.88,201.88,0.95211
2018-04-17T18:36:00,201.71,201.7,201.71,201.7,7.63603308
2018-04-17T18:38:00,201.7,201.79,201.79,201.7,11.0
2018-04-17T18:43:00,201.7,201.7,201.7,201.7,6.62474464
2018-04-17T18:44:00,201.7,201.7,201.7,201.7,3.00325585
2018-04-17T18:45:00,201.7,201.4,201.7,201.4,45.65664082
2018-04-17T18:46:00,201.4,200.79,201.4,200.79,46.584
2018-04-17T18:47:00,200.84,200.55,200.86,200.55,3.3
2018-04-17T18:48:00,200.55,200.62,200.62,200.55,5.499
2018-04-17T18:49:00,200.64,200.64,200.64,200.64,1.32
2018-04-17T18:50:00,200.89,200.91,200.91,200.89,3.985
2018-04-17T18:51:00,200.95,200.95,200.95,200.95,1.9
2018-04-17T18:54:00,200.85,200.85,200.85,200.85,1.0
2018-04-17T19:01:00,200.55,200.4,200.55,200.4,35.01527744
2018-04-17T19:02:00,200.2,200.33,200.33,200.2,21.535174800000004
2018-04-17T19:03:00,200.2,200.03,200.4,200.03,118.66456224
2018-04-17T19:04:00,200.03,200.0,200.03,200.0,99.87305697
2018-04-17T19:05:00,200.0,200.44,200.44,200.0,100.12600033
2018-04-17T19:06:00,200.1,200.1,200.1,200.1,0.57
2018-04-17T19:07:00,200.1,200.44,200.44,200.1,26.13846774
2018-04-17T19:09:00,200.06,199.99,200.06,199.99,4.99
2018-04-17T19:11:00,200.3,200.3,200.3,200.3,30.085317
2018-04-17T19:12:00,199.94,199.93,199.94,199.93,12.86516391
2018-04-17T19:14:00,200.17,200.17,200.17,200.17,5.897
2018-04-17T19:15:00,200.43,200.43,200.43,200.43,5.1320000000000014
2018-04-17T19:17:00,200.27,200.27,200.27,200.27,2.5243794800000003
2018-04-17T19:18:00,200.28,200.28,200.28,200.28,0.3
2018-04-17T19:20:00,200.33,200.34,200.34,200.33,1.0
2018-04-17T19:23:00,200.4,200.87,200.87,200.4,44.18472936000001
2018-04-17T19:25:00,200.91,201.37,201.37,200.91,1.41269593
2018-04-17T19:27:00,200.86,200.86,200.86,200.86,0.59491386
2018-04-17T19:30:00,200.82,200.82,200.82,200.82,1.0
2018-04-17T19:34:00,201.19,201.19,201.19,201.19,0.40918000000000004
2018-04-17T19:35:00,201.54,201.5,201.55,201.41,47.5862
2018-04-17T19:36:00,201.48,201.4,201.48,201.4,12.16526
2018-04-17T19:38:00,201.45,201.45,201.45,201.45,5.16975
2018-04-17T19:40:00,201.37,201.37,201.37,201.37,0.29977001
2018-04-17T19:45:00,201.11,201.06,201.11,201.06,2.5
2018-04-17T19:49:00,201.0,201.0,201.0,201.0,0.07980012
2018-04-17T19:52:00,200.9,200.02,200.9,200.02,89.32308416000002
2018-04-17T19:53:00,200.0,199.55,200.0,198.52,288.15745663
2018-04-17T19:54:00,198.73,198.73,198.73,198.0,109.30539918
2018-04-17T19:55:00,198.35,198.0,198.35,197.69,34.2177581
2018-04-17T19:56:00,198.32,197.61,198.32,197.61,28.60012293
2018-04-17T19:57:00,197.49,197.21,197.49,197.21,221.56317990000002
2018-04-17T19:58:00,197.05,197.0,197.05,196.99,101.32495455
2018-04-17T19:59:00,197.0,197.54,197.85,196.99,124.98687345
2018-04-17T20:00:00,196.87,197.01,197.01,196.87,30.3
2018-04-17T20:01:00,196.8,195.93,196.8,195.8,123.56025941
2018-04-17T20:02:00,195.52,195.96,195.96,195.41,82.8
2018-04-17T20:03:00,196.15,195.9,196.43,195.9,8.28764011
2018-04-17T20:04:00,195.8,196.0,196.0,195.8,14.93045328
2018-04-17T20:05:00,195.98,195.88,196.7,195.88,51.2995144
2018-04-17T20:06:00,196.01,196.01,196.01,196.01,3.0
2018-04-17T20:07:00,196.12,196.36,196.47,196.11,15.47128478
2018-04-17T20:08:00,196.47,197.02,197.02,196.34,16.37588
2018-04-17T20:09:00,196.59,196.4,197.25,196.4,24.93045294
2018-04-17T20:10:00,196.86,196.13,196.86,196.13,30.95301335
2018-04-17T20:11:00,196.1,196.09,196.51,195.77,72.25987923
2018-04-17T20:13:00,196.12,196.7,196.7,196.12,84.52935126
2018-04-17T20:14:00,196.28,196.11,196.59,196.11,22.94022531
2018-04-17T20:15:00,196.26,196.26,196.26,196.26,5.0
2018-04-17T20:16:00,196.11,196.03,196.11,196.03,5.53922142
2018-04-17T20:17:00,195.8,195.49,195.8,195.49,26.49615091
2018-04-17T20:19:00,195.58,195.58,195.58,195.58,1.0
2018-04-17T20:20:00,195.58,195.58,195.58,195.58,0.59491386
2018-04-17T20:22:00,195.53,195.48,195.83,195.48,10.021
2018-04-17T20:24:00,195.58,195.58,195.58,195.58,2.28
2018-04-17T20:26:00,195.48,195.48,195.48,195.48,2.0
2018-04-17T20:27:00,195.1,195.27,195.27,195.1,3.0
2018-04-17T20:28:00,195.28,195.28,195.28,195.28,0.00176245
2018-04-17T20:29:00,195.3,195.3,195.3,195.3,1.0
2018-04-17T20:31:00,195.5,196.12,196.12,195.5,38.30104972
2018-04-17T20:32:00,195.75,195.81,195.81,195.63,15.16841643
2018-04-17T20:33:00,195.74,195.42,195.96,195.42,16.27014531
2018-04-17T20:34:00,195.45,195.32,195.45,195.32,31.69685876
2018-04-17T20:35:00,195.33,195.28,195.33,195.28,1.3
2018-04-17T20:36:00,195.25,195.19,195.25,195.19,9.61946234
2018-04-17T20:37:00,195.15,195.01,195.15,195.01,9.329
2018-04-17T20:38:00,195.0,194.8,195.0,194.8,20.20401474
2018-04-17T20:39:00,194.8,194.79,194.89,194.79,37.2
2018-04-17T20:40:00,194.8,194.72,194.83,194.7,63.33843397
2018-04-17T20:41:00,194.84,195.16,195.16,194.83,13.37341435
2018-04-17T20:42:00,194.72,194.58,194.72,194.58,11.95109138
2018-04-17T20:43:00,194.54,194.53,194.61,194.53,24.98787192
2018-04-17T20:44:00,194.77,194.71,194.77,194.7,9.30835
2018-04-17T20:45:00,194.71,194.59,194.71,194.52,28.04829688
2018-04-17T20:46:00,194.58,194.55,194.58,194.55,25.84014841
2018-04-17T20:47:00,194.39,194.39,194.39,194.39,6.83155741
2018-04-17T20:48:00,194.38,194.76,194.76,194.38,6.04408762
2018-04-17T20:49:00,194.85,194.55,194.85,194.55,11.03049967
2018-04-17T20:50:00,194.49,194.49,194.49,194.49,0.44392215
2018-04-17T20:51:00,194.72,194.53,194.72,194.53,4.07280375
2018-04-17T20:52:00,194.85,194.98,194.98,194.85,3.103
2018-04-17T20:53:00,194.59,194.37,194.59,194.37,17.80220971
2018-04-17T20:54:00,194.37,194.38,194.38,194.37,5.99820615
2018-04-17T20:55:00,194.39,194.39,194.39,194.39,12.30363843
2018-04-17T20:56:00,194.38,194.37,194.54,194.37,10.98693214
2018-04-17T20:57:00,194.33,194.36,194.36,194.15,11.85098233
2018-04-17T20:58:00,194.17,194.16,194.37,194.16,27.3911793
2018-04-17T20:59:00,194.17,194.16,194.17,194.15,16.63007063
2018-04-17T21:00:00,194.16,194.15,194.37,194.15,13.0043762
2018-04-17T21:01:00,194.16,194.1,194.16,194.1,17.125093999999994
2018-04-17T21:02:00,194.25,194.22,194.25,194.19,8.037989999999999
2018-04-17T21:03:00,194.22,193.79,194.26,193.79,34.77694213
2018-04-17T21:04:00,193.73,193.73,193.73,193.73,6.371906879999999
2018-04-17T21:05:00,193.62,193.62,193.62,193.62,6.75442
2018-04-17T21:06:00,193.76,194.21,194.21,193.76,10.48102
2018-04-17T21:07:00,194.23,194.23,194.23,194.23,0.06
2018-04-17T21:08:00,194.23,194.23,194.23,193.98,1.1307200000000002
2018-04-17T21:09:00,194.2,194.2,194.2,194.2,0.13
2018-04-17T21:10:00,194.23,194.23,194.23,194.23,5.27528
2018-04-17T21:11:00,194.5,194.67,194.67,194.5,0.649
2018-04-17T21:12:00,194.43,193.93,194.43,193.93,54.67703973
2018-04-17T21:13:00,194.56,194.68,194.68,194.56,10.0
2018-04-17T21:15:00,194.29,194.18,194.29,194.18,2.0
2018-04-17T21:16:00,194.46,194.46,194.46,194.46,4.06648
2018-04-17T21:17:00,194.53,194.53,194.53,194.53,0.23857993
2018-04-17T21:18:00,194.55,194.7,194.7,194.55,3.33
2018-04-17T21:19:00,195.0,195.0,195.0,195.0,9.5
2018-04-17T21:21:00,195.01,195.08,195.08,195.01,1.96591574
2018-04-17T21:22:00,195.1,195.44,195.44,195.1,12.921
2018-04-17T21:23:00,195.55,195.55,195.55,195.55,1.0
2018-04-17T21:24:00,195.0,195.0,195.0,195.0,2.0
2018-04-17T21:25:00,194.91,194.85,194.91,194.85,10.14340722
2018-04-17T21:26:00,195.05,195.05,195.05,195.05,7.1136973900000005
2018-04-17T21:28:00,195.18,195.18,195.18,195.18,3.049
2018-04-17T21:30:00,194.75,194.76,194.76,194.75,2.91909264
2018-04-17T21:33:00,195.39,195.77,195.87,195.39,152.55979456
2018-04-17T21:35:00,195.65,195.54,195.69,195.54,1.64842
2018-04-17T21:36:00,195.61,195.68,195.69,195.61,4.6161699999999986
2018-04-17T21:38:00,195.81,196.06,196.06,195.81,3.3836
2018-04-17T21:39:00,196.03,196.26,196.26,196.03,67.09358734999999
2018-04-17T21:42:00,196.6,196.6,196.6,196.6,0.5101
2018-04-17T21:43:00,196.72,196.95,197.01,196.72,12.0183
2018-04-17T21:44:00,197.19,197.47,197.47,197.0,79.19078352
2018-04-17T21:45:00,197.39,197.1,197.39,197.1,0.35049652
2018-04-17T21:46:00,197.42,197.1,197.42,197.1,53.30538206
2018-04-17T21:47:00,197.4,197.41,197.41,197.4,3.4
2018-04-17T21:48:00,197.1,197.1,197.1,197.1,26.454
2018-04-17T21:49:00,197.1,196.7,197.1,196.7,5.07721794
2018-04-17T21:50:00,196.7,196.91,196.94,196.7,26.1514
2018-04-17T21:53:00,196.54,196.05,196.54,196.05,42.941
2018-04-17T21:55:00,196.39,196.46,196.46,196.39,5.47971761
2018-04-17T21:56:00,196.49,196.49,196.49,196.49,20.0
2018-04-17T21:58:00,196.68,196.68,196.68,196.68,1.26586294
2018-04-17T22:00:00,196.45,196.24,196.45,196.18,52.70544989
2018-04-17T22:01:00,196.15,195.94,196.15,195.94,26.70251952
2018-04-17T22:02:00,195.82,195.82,195.82,195.82,0.48
2018-04-17T22:03:00,195.53,195.52,195.57,195.51,89.57605043000002
2018-04-17T22:04:00,195.56,195.57,195.58,195.49,67.10860876
2018-04-17T22:05:00,195.49,195.28,195.49,195.28,11.09733249
2018-04-17T22:06:00,195.03,194.98,195.03,194.98,19.64681351
2018-04-17T22:07:00,194.98,194.87,194.98,194.87,20.63737457
2018-04-17T22:08:00,194.8,194.82,194.86,194.79,40.40637398
2018-04-17T22:09:00,195.15,194.87,195.15,194.82,55.46565787
2018-04-17T22:10:00,194.87,194.94,194.94,194.81,45.02566635
2018-04-17T22:11:00,194.9,194.96,194.96,194.88,16.32959244
2018-04-17T22:12:00,194.83,194.83,194.83,194.83,1.5190807
2018-04-17T22:13:00,194.89,195.22,195.22,194.88,6.41628506
2018-04-17T22:14:00,194.94,194.94,194.94,194.94,9.64367
2018-04-17T22:15:00,195.22,194.94,195.22,194.94,16.60361495
2018-04-17T22:17:00,194.74,194.83,194.83,194.73,29.58529447
2018-04-17T22:18:00,194.67,194.83,194.83,194.67,0.51930732
2018-04-17T22:19:00,194.67,194.72,194.72,194.67,12.55810736
2018-04-17T22:20:00,194.72,194.73,194.73,194.72,11.45965247
2018-04-17T22:21:00,194.75,194.75,194.75,194.75,10.04997646
2018-04-17T22:24:00,194.79,194.79,194.79,194.79,13.99152907
2018-04-17T22:25:00,194.83,194.79,194.83,194.79,1.53749
2018-04-17T22:26:00,194.83,194.83,194.83,194.83,2.56746
2018-04-17T22:27:00,194.83,195.12,195.12,194.83,1.5377
2018-04-17T22:30:00,195.56,195.44,195.56,195.4,5.108700000000002
2018-04-17T22:31:00,195.47,195.47,195.47,195.47,1.0174
2018-04-17T22:35:00,195.66,195.71,195.78,195.66,4.0785
2018-04-17T22:36:00,195.81,195.82,195.82,195.73,5.6199
2018-04-17T22:39:00,195.44,195.4,195.44,195.4,2.0
2018-04-17T22:44:00,195.6,195.6,195.6,195.6,2.0
2018-04-17T22:46:00,195.79,195.8,195.8,195.79,1.00118781
2018-04-17T22:47:00,195.79,195.76,195.79,195.43,15.923
2018-04-17T22:48:00,195.76,195.26,195.76,195.26,9.154
2018-04-17T22:49:00,195.79,195.79,195.79,195.79,1.31232471
2018-04-17T22:54:00,195.35,195.35,195.35,195.35,0.061
2018-04-17T22:55:00,195.3,195.3,195.3,195.3,5.2639999999999985
2018-04-17T22:58:00,195.24,195.24,195.24,195.24,0.51281
2018-04-17T23:00:00,195.41,195.6,195.6,195.41,17.976
2018-04-17T23:01:00,195.53,195.63,195.63,195.53,9.40898859
2018-04-17T23:02:00,195.2,195.45,195.45,195.2,0.5129100000000001
2018-04-17T23:03:00,195.16,195.2,195.2,195.16,4.79630155
2018-04-17T23:04:00,194.88,194.88,194.88,194.88,8.2357
2018-04-17T23:05:00,194.99,194.99,194.99,194.99,2.43605153
2018-04-17T23:06:00,194.88,194.83,195.35,194.83,10.1677
2018-04-17T23:10:00,194.81,194.81,194.81,194.81,0.06650763
2018-04-17T23:11:00,194.91,194.91,194.91,194.91,0.10487742
2018-04-17T23:14:00,194.87,194.87,194.87,194.87,0.721
2018-04-17T23:17:00,194.87,194.87,194.87,194.87,0.7929999999999999
2018-04-17T23:18:00,194.61,194.89,194.89,194.6,7.86025344
2018-04-17T23:20:00,194.79,194.79,194.79,194.79,0.29
2018-04-17T23:22:00,194.8,194.8,194.8,194.8,2.0
2018-04-17T23:23:00,195.12,195.12,195.12,195.12,7.175
2018-04-17T23:24:00,194.78,194.74,194.78,194.74,3.1
2018-04-17T23:26:00,194.72,194.72,194.72,194.72,1.0
2018-04-17T23:28:00,194.93,194.93,194.93,194.93,1.2
2018-04-17T23:30:00,194.81,194.82,194.82,194.81,1.5
2018-04-17T23:31:00,194.91,194.99,195.03,194.91,0.69635108
2018-04-17T23:32:00,194.89,194.89,194.89,194.89,3.283
2018-04-17T23:36:00,194.82,194.82,194.82,194.82,0.591
2018-04-17T23:41:00,194.91,193.96,194.91,193.96,103.0897
2018-04-17T23:44:00,194.49,194.49,194.49,194.49,1.811
2018-04-17T23:46:00,194.41,194.41,194.41,194.41,0.22102
2018-04-17T23:48:00,194.25,194.2,194.25,194.01,9.18711615
2018-04-17T23:49:00,194.2,194.2,194.2,194.2,1.389
2018-04-17T23:51:00,194.2,194.2,194.2,194.2,8.003000870000001
2018-04-17T23:52:00,194.2,194.2,194.2,194.2,0.359
2018-04-17T23:55:00,194.2,194.4,194.4,194.2,0.1
2018-04-18T00:00:00,194.67,194.67,194.67,194.67,0.618
2018-04-18T00:01:00,194.41,194.41,194.41,194.41,0.5161
2018-04-18T00:02:00,194.36,194.45,194.45,194.36,1.0289
2018-04-18T00:03:00,194.65,194.66,194.66,194.64,3.795
2018-04-18T00:04:00,194.68,195.11,195.11,194.68,25.53223475
2018-04-18T00:06:00,194.67,195.22,195.22,194.67,4.4781
2018-04-18T00:08:00,194.88,194.88,194.88,194.88,1.615
2018-04-18T00:13:00,194.78,194.31,194.78,194.31,34.26025174
2018-04-18T00:15:00,194.64,194.64,194.64,194.64,0.40387738
2018-04-18T00:16:00,194.6,194.6,194.6,194.6,1.679
2018-04-18T00:19:00,194.5,194.5,194.5,194.5,7.0
2018-04-18T00:20:00,194.48,194.48,194.48,194.48,0.51478
2018-04-18T00:22:00,194.55,194.7,194.7,194.55,8.113
2018-04-18T00:23:00,194.78,194.77,194.78,194.76,7.0939999999999985
2018-04-18T00:24:00,194.9,194.91,194.91,194.9,8.068999999999999
2018-04-18T00:25:00,194.91,194.91,194.91,194.91,0.5539999999999999
2018-04-18T00:26:00,194.91,194.91,194.91,194.91,1.989
2018-04-18T00:27:00,194.87,194.85,194.88,194.85,14.3718
2018-04-18T00:28:00,194.9,194.89,194.9,194.89,7.973
2018-04-18T00:30:00,194.91,194.91,194.91,194.91,9.593
2018-04-18T00:32:00,194.99,194.99,194.99,194.99,2.03196
2018-04-18T00:35:00,194.9,194.9,194.9,194.9,0.6509999999999999
2018-04-18T00:38:00,194.9,194.99,194.99,194.9,1.53557338
2018-04-18T00:40:00,194.99,194.99,194.99,194.99,8.40268746
2018-04-18T00:41:00,194.98,194.7,194.99,194.37,12.85217109
2018-04-18T00:45:00,194.97,194.99,194.99,194.97,2.91
2018-04-18T00:46:00,194.61,194.61,194.61,194.61,0.1
2018-04-18T00:47:00,195.01,194.48,195.1,194.48,0.69830817
2018-04-18T00:51:00,194.87,194.87,194.87,194.87,0.85977444
2018-04-18T00:54:00,194.73,194.73,194.73,194.73,3.76410814
2018-04-18T00:55:00,195.36,195.83,195.83,195.36,50.0
2018-04-18T00:56:00,195.31,195.29,195.69,195.29,10.09488323
2018-04-18T00:57:00,195.27,195.27,195.27,195.27,1.21590508
2018-04-18T00:58:00,195.05,195.05,195.05,195.05,1.53363199
2018-04-18T00:59:00,195.1,195.1,195.1,195.1,0.93533744
2018-04-18T01:00:00,195.02,195.0,195.02,194.88,40.34247455
2018-04-18T01:01:00,195.0,194.82,195.0,194.82,31.008391960000004
2018-04-18T01:02:00,194.76,194.63,194.76,194.63,22.99675665
2018-04-18T01:03:00,195.01,194.48,195.01,194.48,65.91262019
2018-04-18T01:04:00,194.95,195.41,195.65,194.79,128.30241064
2018-04-18T01:05:00,195.61,195.63,195.63,195.61,13.0
2018-04-18T01:06:00,195.95,195.95,195.95,195.95,1.0
2018-04-18T01:14:00,195.96,195.96,195.96,195.96,15.267000000000001
2018-04-18T01:17:00,195.96,196.1,196.1,195.96,10.152999999999999
2018-04-18T01:19:00,196.29,196.97,196.97,196.29,10.51651213
2018-04-18T01:22:00,196.43,196.43,196.43,196.43,1.6119999999999999
2018-04-18T01:24:00,196.15,196.24,196.24,196.15,1.72117812
2018-04-18T01:25:00,196.55,197.08,197.08,196.55,2.7139924200000003
2018-04-18T01:27:00,196.56,196.56,196.56,196.56,9.693
2018-04-18T01:28:00,196.57,196.57,196.57,196.57,7.397
2018-04-18T01:29:00,196.35,196.35,196.35,196.35,2.0
2018-04-18T01:30:00,196.17,196.17,196.17,196.17,2.09659
2018-04-18T01:32:00,196.85,196.85,196.85,196.85,1.0
2018-04-18T01:35:00,196.56,196.56,196.56,196.56,1.0
2018-04-18T01:37:00,197.37,197.37,197.37,197.37,5.37
2018-04-18T01:40:00,197.21,197.48,197.48,197.21,5.24545632
2018-04-18T01:42:00,197.01,197.16,197.16,196.98,5.27402649
2018-04-18T01:45:00,197.2,197.2,197.2,197.2,4.8627400000000005
2018-04-18T01:48:00,197.16,197.16,197.16,197.16,4.97055
2018-04-18T01:49:00,197.01,197.01,197.01,197.01,10.02987651
2018-04-18T01:50:00,197.54,197.54,197.54,197.54,3.94
2018-04-18T01:51:00,197.3,197.3,197.3,197.3,2.0
2018-04-18T01:53:00,197.49,197.49,197.49,197.49,0.50761
2018-04-18T01:55:00,196.94,196.99,196.99,196.83,4.10597525
2018-04-18T01:56:00,197.1,197.1,197.1,197.1,1.79978
2018-04-18T01:57:00,197.21,197.21,197.21,197.21,9.992
2018-04-18T01:58:00,197.11,197.11,197.11,197.11,1.8388900000000001
2018-04-18T01:59:00,197.11,197.43,197.43,197.11,15.79273
2018-04-18T02:05:00,197.55,197.55,197.55,197.55,1.06127346
2018-04-18T02:06:00,197.56,197.57,197.57,197.56,0.09324652
2018-04-18T02:07:00,198.06,198.06,198.06,198.06,6.5
2018-04-18T02:09:00,197.99,197.76,197.99,197.76,8.13657688
2018-04-18T02:10:00,197.83,198.47,198.47,197.83,11.18133
2018-04-18T02:11:00,198.55,198.47,198.56,198.47,4.60826696
2018-04-18T02:13:00,198.75,199.0,199.0,198.75,8.036100000000001
2018-04-18T02:14:00,198.47,198.47,198.47,198.47,0.503
2018-04-18T02:15:00,198.5,198.16,198.58,198.16,11.76409
2018-04-18T02:16:00,198.17,198.5,198.5,198.02,2.59924999
2018-04-18T02:19:00,198.55,198.81,198.81,198.55,10.55244153
2018-04-18T02:20:00,198.31,198.31,198.31,198.31,0.474
2018-04-18T02:25:00,198.38,198.15,198.38,198.15,2.773
2018-04-18T02:27:00,198.39,198.39,198.39,198.39,1.5033
2018-04-18T02:28:00,198.63,198.66,198.81,198.63,3.849
2018-04-18T02:29:00,198.65,198.73,198.77,198.65,7.0916
2018-04-18T02:30:00,198.75,198.75,198.75,198.75,4.14963382
2018-04-18T02:31:00,198.75,198.6,198.75,198.59,12.85036618
2018-04-18T02:33:00,198.34,198.34,198.34,198.34,1.0
2018-04-18T02:34:00,198.3,197.93,198.3,197.93,20.50489
2018-04-18T02:35:00,198.21,198.53,198.53,198.21,1.5135
2018-04-18T02:38:00,198.45,198.49,198.49,198.34,18.0389
2018-04-18T02:39:00,198.49,198.49,198.49,198.49,3.0228
2018-04-18T02:40:00,198.57,198.57,198.57,198.57,5.5079
2018-04-18T02:42:00,198.47,198.47,198.47,198.47,1.0
2018-04-18T02:43:00,198.31,198.3,198.31,198.3,12.68463
2018-04-18T02:45:00,198.56,198.18,198.73,198.18,16.96653
2018-04-18T02:47:00,198.53,198.75,198.75,198.48,18.3458
2018-04-18T02:49:00,198.52,198.3,198.56,198.3,9.9472
2018-04-18T02:50:00,198.3,198.57,198.64,198.17,36.88995
2018-04-18T02:51:00,198.63,198.9,198.99,198.28,24.51274
2018-04-18T02:52:00,198.63,198.66,198.81,198.63,18.0577
2018-04-18T02:53:00,198.65,198.7,198.88,198.65,17.8039
2018-04-18T02:54:00,198.9,198.92,198.92,198.87,39.7331
2018-04-18T02:55:00,198.92,198.92,198.92,198.92,5.24545632
2018-04-18T02:56:00,198.8,198.92,198.92,198.8,19.555
2018-04-18T02:57:00,198.92,198.92,198.92,198.92,1.855
2018-04-18T02:58:00,198.55,198.55,198.55,198.55,4.0
2018-04-18T03:01:00,198.54,198.82,198.92,198.54,51.25698732
2018-04-18T03:02:00,198.84,198.81,198.84,198.81,22.412
2018-04-18T03:03:00,198.84,198.55,198.84,198.55,7.528
2018-04-18T03:05:00,198.7,198.7,198.7,198.7,14.939
2018-04-18T03:06:00,198.7,198.92,198.93,198.7,22.56550785
2018-04-18T03:07:00,198.92,198.63,198.92,198.63,12.17355902
2018-04-18T03:08:00,198.92,199.17,199.17,198.92,14.973
2018-04-18T03:09:00,198.57,198.93,198.93,198.57,30.86252093
2018-04-18T03:10:00,198.93,198.93,198.93,198.93,5.027
2018-04-18T03:14:00,198.84,198.84,198.84,198.84,1.0
2018-04-18T03:16:00,198.83,198.86,198.86,198.83,7.5489999999999995
2018-04-18T03:17:00,198.93,198.93,198.93,198.93,21.750999999999998
2018-04-18T03:18:00,198.93,198.93,198.93,198.93,14.592
2018-04-18T03:19:00,198.93,198.99,199.08,198.93,10.6206
2018-04-18T03:20:00,198.96,198.75,198.96,198.75,11.0782
2018-04-18T03:21:00,198.75,199.18,199.18,198.75,0.7370000000000001
2018-04-18T03:22:00,199.06,199.04,199.06,199.04,50.269
2018-04-18T03:23:00,199.03,199.13,199.18,199.02,171.17085
2018-04-18T03:24:00,199.14,199.13,199.14,199.13,33.703
2018-04-18T03:25:00,199.05,199.29,199.29,199.05,3.27312988
2018-04-18T03:26:00,198.97,198.93,198.97,198.93,127.7176
2018-04-18T03:27:00,198.9,198.9,198.9,198.9,2.5137
2018-04-18T03:28:00,198.81,198.91,198.91,198.81,10.49955
2018-04-18T03:29:00,198.92,198.93,198.93,198.92,9.968
2018-04-18T03:32:00,198.93,198.93,198.93,198.93,2e-08
2018-04-18T03:33:00,198.93,198.93,198.93,198.93,1.0
2018-04-18T03:34:00,198.93,198.93,198.93,198.93,1.22
2018-04-18T03:35:00,198.93,198.93,198.93,198.93,1.0
2018-04-18T03:36:00,198.56,198.56,198.56,198.56,1.0
2018-04-18T03:37:00,198.93,198.93,198.93,198.93,0.06
2018-04-18T03:38:00,198.93,198.93,198.93,198.93,0.06
2018-04-18T03:42:00,199.17,199.17,199.17,199.17,0.56482458
2018-04-18T03:44:00,199.29,199.06,199.29,199.06,21.27099121
2018-04-18T03:45:00,199.29,199.28,199.29,199.28,17.5
2018-04-18T03:46:00,199.29,199.11,199.29,199.08,7.57316819
2018-04-18T03:48:00,199.25,199.11,199.25,199.11,13.257520000000001
2018-04-18T03:49:00,199.11,199.0,199.22,199.0,14.39448612
2018-04-18T03:54:00,199.0,198.79,199.0,198.79,7.699
2018-04-18T03:55:00,199.01,199.01,199.01,199.01,0.151
2018-04-18T03:56:00,198.55,198.55,198.55,198.55,9.45838932
2018-04-18T03:58:00,198.4,198.39,198.4,198.39,5.78592112
2018-04-18T04:01:00,198.71,198.71,198.71,198.71,0.56290899
2018-04-18T04:02:00,198.31,198.31,198.31,198.31,0.070858
2018-04-18T04:06:00,198.58,198.01,198.58,198.01,5.24310422
2018-04-18T04:07:00,198.35,198.35,198.38,198.35,4.4657300000000015
2018-04-18T04:08:00,198.08,198.33,198.33,198.08,0.9647822
2018-04-18T04:09:00,198.59,198.6,198.6,198.59,2.0
2018-04-18T04:10:00,198.88,198.88,198.88,198.88,0.1
2018-04-18T04:12:00,198.78,198.65,199.49,198.65,44.62838133
2018-04-18T04:16:00,198.6,198.6,198.6,198.6,1.04692529
2018-04-18T04:17:00,199.03,199.03,199.03,199.03,0.4982
2018-04-18T04:18:00,198.84,198.45,198.85,198.45,11.98046127
2018-04-18T04:19:00,198.57,198.59,198.64,198.54,7.5498
2018-04-18T04:20:00,198.51,198.86,198.86,198.51,1.4993
2018-04-18T04:21:00,198.57,198.57,198.57,198.57,1.0
2018-04-18T04:23:00,199.05,199.05,199.05,199.05,2.0095
2018-04-18T04:25:00,199.09,199.23,199.23,199.09,20.0894
2018-04-18T04:26:00,198.95,198.95,198.95,198.95,0.07
2018-04-18T04:27:00,199.25,198.73,199.52,198.73,15.49992637
2018-04-18T04:33:00,199.36,199.36,199.36,199.36,0.07
2018-04-18T04:35:00,199.18,199.18,199.18,199.18,0.38
2018-04-18T04:37:00,199.17,199.17,199.17,199.17,1.0
2018-04-18T04:39:00,199.49,199.49,199.49,199.49,0.498
2018-04-18T04:43:00,199.21,199.21,199.21,199.21,0.68811997
2018-04-18T04:44:00,199.51,199.52,199.52,199.51,0.941
2018-04-18T04:45:00,199.58,199.61,199.61,199.19,8.1746
2018-04-18T04:46:00,199.71,199.91,199.91,199.71,10.9418
2018-04-18T04:47:00,199.91,199.91,199.91,199.91,9.9428
2018-04-18T04:48:00,200.0,199.91,200.09,199.73,35.0002
2018-04-18T04:49:00,199.92,200.0,200.0,199.92,19.5028
2018-04-18T04:50:00,199.76,200.12,200.12,199.76,6.00037489
2018-04-18T04:51:00,200.06,200.21,200.29,199.75,32.5581
2018-04-18T04:52:00,200.19,199.8,200.19,199.8,0.79837172
2018-04-18T04:53:00,200.13,200.22,200.22,200.13,7.4919
2018-04-18T04:54:00,199.89,199.89,199.89,199.89,2.458
2018-04-18T04:57:00,200.31,200.22,200.31,200.22,4.28249
2018-04-18T04:59:00,200.64,200.2,200.64,200.2,12.1009
2018-04-18T05:00:00,200.25,200.25,200.25,200.25,1.874
2018-04-18T05:03:00,200.29,200.3,200.3,200.29,4.4934
2018-04-18T05:05:00,200.17,200.17,200.17,200.17,0.71540255
2018-04-18T05:08:00,200.12,200.25,200.25,199.85,13.661842199999999
2018-04-18T05:09:00,200.23,200.23,200.23,200.23,10.4644
2018-04-18T05:10:00,200.21,200.24,200.24,200.21,7.8125500899999984
2018-04-18T05:11:00,200.43,200.6,200.6,200.43,51.89121185000001
2018-04-18T05:12:00,199.9,199.9,199.9,199.9,0.1342
2018-04-18T05:21:00,200.1,200.17,200.17,200.1,9.095
2018-04-18T05:25:00,200.08,200.08,200.08,200.08,10.0
2018-04-18T05:26:00,199.92,199.92,199.92,199.92,0.24
2018-04-18T05:28:00,200.03,200.49,200.49,200.03,17.46748658
2018-04-18T05:29:00,200.49,200.45,201.54,200.45,108.90299999999999
2018-04-18T05:32:00,200.55,200.54,200.55,200.54,8.95506234
2018-04-18T05:33:00,200.86,200.94,200.94,200.86,5.60776625
2018-04-18T05:34:00,200.94,200.79,200.94,200.79,1.09251704
2018-04-18T05:35:00,201.04,200.87,201.04,200.87,12.735999999999999
2018-04-18T05:36:00,201.37,201.9,201.9,201.37,127.2944
2018-04-18T05:37:00,201.9,201.73,201.9,201.7,28.3832
2018-04-18T05:38:00,201.73,201.73,201.73,201.73,6.9060000000000015
2018-04-18T05:39:00,201.72,202.0,202.0,201.71,326.40374063
2018-04-18T05:40:00,201.98,201.7,201.98,201.7,37.32882308
2018-04-18T05:42:00,201.61,201.26,201.61,201.26,20.0
2018-04-18T05:44:00,201.42,201.42,201.42,201.42,10.0
2018-04-18T05:45:00,201.96,202.26,202.26,201.96,34.8187
2018-04-18T05:46:00,202.25,202.16,202.25,202.15,26.39023633
2018-04-18T05:47:00,202.31,202.73,203.53,202.31,503.15029752
2018-04-18T05:48:00,202.66,202.62,203.09,202.49,3.83670862
2018-04-18T05:49:00,202.61,202.88,202.88,202.61,7.38484309
2018-04-18T05:50:00,202.88,204.55,204.55,202.88,129.31182079
2018-04-18T05:51:00,204.57,205.91,206.5,204.56,414.06048704
2018-04-18T05:52:00,205.83,205.81,206.29,205.44,58.83475321
2018-04-18T05:53:00,205.83,205.62,206.27,205.62,48.31973116
2018-04-18T05:54:00,205.71,205.76,205.9,205.61,108.70242054
2018-04-18T05:55:00,205.76,205.75,205.76,205.61,26.13965232
2018-04-18T05:56:00,205.75,205.88,206.0,205.75,431.54861163
2018-04-18T05:57:00,205.88,205.82,205.88,205.81,4.33894167
2018-04-18T05:58:00,205.82,205.82,205.82,205.82,43.59117685
2018-04-18T05:59:00,205.82,205.82,205.82,205.82,3.4892
2018-04-18T06:00:00,205.82,206.11,206.11,205.82,155.99822759999995
2018-04-18T06:01:00,206.11,205.93,206.13,205.9,229.42969853
2018-04-18T06:02:00,205.9,205.94,205.94,205.82,31.8729137
2018-04-18T06:03:00,205.94,206.06,206.06,205.93,101.21644218
2018-04-18T06:04:00,206.06,206.69,207.12,206.06,83.81605199
2018-04-18T06:05:00,206.78,207.26,207.27,206.72,28.01484667
2018-04-18T06:06:00,207.24,207.61,207.77,207.24,117.58797309999999
2018-04-18T06:07:00,207.77,207.87,207.87,207.77,232.05662482
2018-04-18T06:08:00,208.01,208.97,208.97,208.01,27.42327082
2018-04-18T06:09:00,208.8,208.8,208.8,208.8,3.3139000000000003
2018-04-18T06:10:00,208.8,209.09,209.09,208.8,5.73079104
2018-04-18T06:11:00,209.08,209.65,209.79,209.08,19.17078739
2018-04-18T06:12:00,209.67,209.86,209.98,208.74,80.65359807
2018-04-18T06:13:00,209.98,210.77,210.77,209.9,196.82898986
2018-04-18T06:14:00,210.64,212.09,212.1,210.64,207.47230024
2018-04-18T06:15:00,212.1,212.67,212.82,211.48,130.98704693
2018-04-18T06:16:00,212.45,212.49,212.49,212.45,14.97830194
2018-04-18T06:17:00,211.67,210.76,211.69,210.76,225.05897769
2018-04-18T06:18:00,211.49,211.56,211.56,210.84,56.42758084
2018-04-18T06:19:00,211.7,211.43,211.8,211.02,44.18778659
2018-04-18T06:20:00,211.55,212.12,212.79,211.55,35.48626704
2018-04-18T06:21:00,212.73,213.1,213.1,212.7,134.57394924
2018-04-18T06:22:00,213.04,214.01,214.33,213.04,61.61144612
2018-04-18T06:23:00,214.25,214.5,214.5,214.01,26.74179359
2018-04-18T06:24:00,214.5,214.9,215.0,214.3,310.42426518
2018-04-18T06:25:00,214.9,215.85,215.85,214.9,305.23135856
2018-04-18T06:26:00,215.85,216.46,216.46,215.83,234.95337967
2018-04-18T06:27:00,216.4,217.0,217.42,216.24,322.97944801
2018-04-18T06:28:00,217.01,217.0,217.25,216.81,102.16300502
2018-04-18T06:29:00,216.68,216.86,217.48,216.0,432.23276657
2018-04-18T06:30:00,217.2,215.84,217.2,215.84,46.97824489
2018-04-18T06:31:00,215.99,215.79,215.99,215.79,42.87267277
2018-04-18T06:32:00,215.9,215.66,215.9,215.24,321.31815968
2018-04-18T06:33:00,215.66,215.76,215.87,215.66,41.96527666
2018-04-18T06:34:00,215.8,215.7,216.04,215.55,20.60976475
2018-04-18T06:35:00,215.8,216.25,216.25,215.8,26.94948343
2018-04-18T06:36:00,216.11,216.31,216.41,216.11,7.31485842
2018-04-18T06:37:00,216.68,217.0,217.0,216.41,18.999
2018-04-18T06:38:00,217.18,217.76,218.0,216.91,88.63394105
2018-04-18T06:39:00,218.0,217.88,218.0,217.83,29.89846311
2018-04-18T06:40:00,217.9,217.3,218.19,217.3,62.87324412
2018-04-18T06:41:00,217.48,216.84,217.75,216.71,114.51076639
2018-04-18T06:42:00,216.84,217.3,217.4,216.56,221.14019477
2018-04-18T06:43:00,217.72,217.75,217.75,217.3,104.41846132
2018-04-18T06:44:00,217.3,215.39,217.3,215.39,137.75283949
2018-04-18T06:45:00,215.62,213.0,215.84,213.0,226.34475640000002
2018-04-18T06:46:00,212.98,213.0,213.17,212.21,164.9155056
2018-04-18T06:47:00,213.03,213.05,213.18,213.0,163.39580383
2018-04-18T06:48:00,213.05,213.43,213.43,213.05,81.71522462
2018-04-18T06:49:00,213.43,214.34,214.34,213.25,140.19816831
2018-04-18T06:50:00,214.34,214.48,214.87,214.31,84.80904828
2018-04-18T06:51:00,214.57,213.74,214.57,213.74,32.63496607
2018-04-18T06:52:00,214.22,214.35,214.35,213.73,73.40810245
2018-04-18T06:53:00,214.67,216.56,216.56,214.18,277.11845276
2018-04-18T06:54:00,215.99,216.3,216.3,215.9,52.74725542
2018-04-18T06:55:00,216.25,217.9,217.9,216.25,207.83831269
2018-04-18T06:56:00,217.9,217.47,218.3,217.22,89.44343020000002
2018-04-18T06:57:00,217.59,217.46,217.82,217.42,113.92772798
2018-04-18T06:58:00,217.52,218.3,218.39,217.25,350.51557638
2018-04-18T06:59:00,217.94,220.0,220.09,217.94,668.56956726
2018-04-18T07:00:00,220.0,220.09,220.43,220.0,59.14591487
2018-04-18T07:01:00,220.09,220.19,220.19,219.73,328.10876384
2018-04-18T07:02:00,220.2,220.0,220.44,220.0,49.43962511
2018-04-18T07:03:00,219.88,220.52,220.52,219.88,202.38005844
2018-04-18T07:04:00,220.52,219.83,220.57,219.83,10.28879028
2018-04-18T07:05:00,220.2,220.47,220.47,219.77,90.65906587
2018-04-18T07:06:00,220.5,220.58,220.59,220.09,28.91489458
2018-04-18T07:07:00,220.5,221.39,221.4,220.5,236.60288067
2018-04-18T07:08:00,220.87,221.29,221.36,219.65,891.89605897
2018-04-18T07:09:00,221.29,221.46,221.71,221.29,672.14269856
2018-04-18T07:10:00,221.53,221.89,222.0,221.53,17.82415383
2018-04-18T07:11:00,221.89,222.78,222.9,221.89,177.04761966
2018-04-18T07:12:00,222.71,224.03,224.03,222.34,446.76447558
2018-04-18T07:13:00,224.03,227.55,227.55,224.03,2227.14725187
2018-04-18T07:14:00,227.43,227.82,228.59,227.0,462.15653546
2018-04-18T07:15:00,227.21,225.2,227.21,224.05,615.54894112
2018-04-18T07:16:00,224.54,227.61,227.61,224.54,438.37700710000007
2018-04-18T07:17:00,227.61,229.07,229.48,227.03,793.49988598
2018-04-18T07:18:00,229.07,228.6,229.3,228.04,255.46740332
2018-04-18T07:19:00,228.07,229.0,229.0,228.07,652.92842612
2018-04-18T07:20:00,229.0,227.05,229.5,227.0,1403.03510521
2018-04-18T07:21:00,227.92,225.48,227.92,225.48,603.89125291
2018-04-18T07:22:00,225.47,224.26,225.47,224.26,278.90429429
2018-04-18T07:23:00,224.29,225.13,225.19,224.15,217.37938767
2018-04-18T07:24:00,225.42,225.25,225.5,225.13,147.34393833
2018-04-18T07:25:00,225.2,225.02,225.2,225.02,111.41396662
2018-04-18T07:26:00,225.0,224.17,225.0,224.0,299.30235977
2018-04-18T07:27:00,224.61,225.0,225.0,224.15,389.89006281
2018-04-18T07:28:00,224.98,226.18,226.26,224.61,633.93426186
2018-04-18T07:29:00,226.18,225.1,226.18,225.0,115.09492601
2018-04-18T07:30:00,225.13,225.24,226.0,225.13,101.03367566
2018-04-18T07:31:00,225.11,224.61,225.11,224.61,315.80378794
2018-04-18T07:32:00,224.62,224.6,224.62,224.0,104.41049741
2018-04-18T07:33:00,224.56,225.8,227.04,224.0,1951.94361008
2018-04-18T07:34:00,225.8,225.31,225.96,225.26,64.36140218
2018-04-18T07:35:00,225.32,225.43,225.57,225.25,135.98521805
2018-04-18T07:36:00,225.36,225.43,225.43,225.36,180.12556435
2018-04-18T07:37:00,225.42,225.42,225.5,225.42,149.51895586999996
2018-04-18T07:38:00,225.43,225.04,225.49,225.04,104.91071200000002
2018-04-18T07:39:00,225.28,225.1,225.43,224.89,71.95392185
2018-04-18T07:40:00,224.89,224.63,225.09,224.58,57.85280442
2018-04-18T07:41:00,224.63,224.76,224.99,224.53,77.18777041
2018-04-18T07:42:00,224.84,221.23,224.84,221.11,1441.12890884
2018-04-18T07:43:00,221.22,222.15,222.15,221.11,636.74241538
2018-04-18T07:44:00,222.15,222.19,222.93,221.27,907.73615156
2018-04-18T07:45:00,222.17,222.97,222.97,221.85,272.13231956
2018-04-18T07:46:00,222.97,223.0,223.0,222.9,235.91962073
2018-04-18T07:47:00,223.0,223.0,223.0,222.9,267.17930284
2018-04-18T07:48:00,223.0,224.26,224.66,223.0,295.58548056
2018-04-18T07:49:00,224.26,225.38,225.4,224.16,63.08903684
2018-04-18T07:50:00,225.06,227.03,227.03,225.06,261.4495888
2018-04-18T07:51:00,227.02,230.0,230.0,227.01,1253.66302635
2018-04-18T07:52:00,230.0,230.6,231.3,229.51,726.36452046
2018-04-18T07:53:00,230.95,231.51,233.97,230.95,1610.72307712
2018-04-18T07:54:00,231.72,232.0,232.79,231.44,110.23007022
2018-04-18T07:55:00,231.97,231.68,231.97,231.2,155.29284630000004
2018-04-18T07:56:00,231.13,231.19,231.34,231.0,726.97567592
2018-04-18T07:57:00,230.64,231.39,231.39,230.12,254.43363540000001
2018-04-18T07:58:00,231.29,231.16,231.32,230.83,58.75263455
2018-04-18T07:59:00,230.95,230.0,230.95,230.0,99.34801139
2018-04-18T08:00:00,230.5,230.1,230.5,230.0,30.80928168
2018-04-18T08:01:00,230.1,230.45,230.7,230.0,142.66644728
2018-04-18T08:02:00,230.3,229.35,230.3,229.17,229.41469382
2018-04-18T08:03:00,229.2,227.91,229.2,226.68,742.44668466
2018-04-18T08:04:00,227.91,227.56,227.96,227.56,82.91962652
2018-04-18T08:05:00,227.56,228.2,228.2,226.59,280.36532198
2018-04-18T08:06:00,227.91,227.7,228.13,227.7,67.9913272
2018-04-18T08:07:00,227.7,227.64,228.13,227.51,87.48785276
2018-04-18T08:08:00,228.11,228.5,228.5,228.09,53.58970803
2018-04-18T08:09:00,228.5,229.4,229.4,228.5,71.47047640000002
2018-04-18T08:10:00,229.08,228.63,229.33,228.63,48.05280375
2018-04-18T08:11:00,228.22,228.82,228.99,228.22,86.14703219
2018-04-18T08:12:00,228.8,228.29,228.8,228.28,52.16475059
2018-04-18T08:13:00,228.29,227.83,228.29,227.77,22.32833668
2018-04-18T08:14:00,228.0,228.54,228.54,227.92,18.5505
2018-04-18T08:15:00,228.39,228.6,228.6,228.39,28.49206739
2018-04-18T08:16:00,228.34,227.0,228.34,226.74,153.01192748
2018-04-18T08:17:00,227.08,226.47,227.22,226.47,48.28849832
2018-04-18T08:18:00,226.3,225.58,226.3,225.09,199.13828628
2018-04-18T08:19:00,225.52,225.49,225.53,225.49,139.69573774
2018-04-18T08:20:00,225.28,224.7,225.47,224.58,49.46926024
2018-04-18T08:21:00,224.68,224.7,224.7,224.0,284.83791985
2018-04-18T08:22:00,224.7,224.97,225.04,224.7,137.26760372
2018-04-18T08:23:00,225.0,226.22,226.22,225.0,138.35749766
2018-04-18T08:24:00,226.23,226.4,226.4,226.09,53.60244135
2018-04-18T08:25:00,226.52,226.36,226.89,226.0,124.70954154
2018-04-18T08:26:00,226.04,226.77,226.77,226.04,22.20251932
2018-04-18T08:27:00,226.77,228.17,228.74,226.77,346.30530825
2018-04-18T08:28:00,228.73,228.89,228.89,228.2,108.18636352
2018-04-18T08:29:00,228.87,229.06,229.4,228.87,81.66312317
2018-04-18T08:30:00,228.96,229.17,229.4,228.64,85.30083773999998
2018-04-18T08:31:00,229.36,229.4,229.4,229.17,85.98302942000002
2018-04-18T08:32:00,229.4,228.96,229.4,228.93,52.45556764
2018-04-18T08:33:00,228.96,229.24,229.29,228.94,51.6924252
2018-04-18T08:34:00,229.21,229.24,229.24,229.05,92.8852207
2018-04-18T08:35:00,229.24,231.12,231.88,229.24,1062.39618584
2018-04-18T08:36:00,231.2,231.01,231.4,231.0,22.57274177
2018-04-18T08:37:00,231.0,230.47,231.61,230.33,93.22876589
2018-04-18T08:38:00,230.47,230.7,230.82,230.0,197.16179777
2018-04-18T08:39:00,230.14,230.0,230.52,230.0,49.3
2018-04-18T08:40:00,230.0,230.41,231.43,230.0,342.27729349
2018-04-18T08:41:00,231.05,230.56,231.13,230.56,26.98016723
2018-04-18T08:42:00,230.55,230.59,230.88,230.53,79.49618061
2018-04-18T08:43:00,230.9,230.89,230.9,230.59,47.946924100000004
2018-04-18T08:44:00,230.59,230.53,230.86,230.53,112.73496517
2018-04-18T08:45:00,230.53,230.53,230.54,230.53,209.96064014
2018-04-18T08:46:00,230.53,230.0,230.53,230.0,172.70102727
2018-04-18T08:47:00,230.0,228.57,230.0,228.36,544.62695298
2018-04-18T08:48:00,228.37,228.4,228.81,228.37,63.64177952
2018-04-18T08:49:00,228.87,228.77,228.95,228.77,34.57516091
2018-04-18T08:50:00,229.01,229.46,230.07,228.77,640.68341446
2018-04-18T08:51:00,229.5,230.11,230.54,229.42,309.59872923
2018-04-18T08:52:00,229.79,229.1,229.79,229.09,88.03933576
2018-04-18T08:53:00,229.03,229.11,229.11,229.0,61.12989161
2018-04-18T08:54:00,228.8,228.53,228.8,228.51,24.1212
2018-04-18T08:55:00,228.5,228.73,228.73,228.31,30.65820437
2018-04-18T08:56:00,228.4,228.68,228.68,228.3,20.77909903
2018-04-18T08:57:00,228.3,228.13,228.5,228.11,48.99402224
2018-04-18T08:58:00,228.12,228.2,228.41,228.1,71.55212348
2018-04-18T08:59:00,228.06,228.07,228.2,228.06,71.91933574
2018-04-18T09:00:00,228.2,228.57,228.99,228.2,156.67415375000004
2018-04-18T09:01:00,228.57,228.15,228.78,228.11,107.37958238
2018-04-18T09:02:00,228.11,228.07,228.32,228.07,145.53456956
2018-04-18T09:03:00,228.14,228.0,228.14,228.0,203.34319674
2018-04-18T09:04:00,228.0,228.06,228.1,228.0,74.9154873
2018-04-18T09:05:00,228.1,228.0,228.1,228.0,201.49139919
2018-04-18T09:06:00,228.0,228.01,228.09,228.0,87.87476755
2018-04-18T09:07:00,228.0,228.0,228.01,228.0,64.88844869
2018-04-18T09:08:00,228.0,228.01,228.09,228.0,74.89756218
2018-04-18T09:09:00,228.0,228.0,228.01,228.0,269.50186471
2018-04-18T09:10:00,228.0,228.0,228.08,228.0,160.7129221
2018-04-18T09:11:00,228.0,227.01,228.06,227.01,190.10765645
2018-04-18T09:12:00,227.43,227.65,227.65,227.17,13.067728720000002
2018-04-18T09:13:00,227.58,227.4,227.58,227.11,45.46779186
2018-04-18T09:14:00,227.4,227.52,227.52,227.2,11.60804976
2018-04-18T09:15:00,227.23,227.0,227.4,227.0,112.19161994
2018-04-18T09:16:00,227.0,227.08,227.13,226.8,126.41332790000001
2018-04-18T09:17:00,226.8,226.79,226.89,226.7,25.741994000000002
2018-04-18T09:18:00,226.8,226.5,226.88,226.5,75.33245083
2018-04-18T09:19:00,226.5,226.38,226.53,226.0,104.49514258
2018-04-18T09:20:00,226.33,225.1,226.5,225.1,268.55068546
2018-04-18T09:21:00,225.13,225.1,226.62,225.0,1219.41559027
2018-04-18T09:22:00,226.02,225.01,226.23,225.01,341.90358821
2018-04-18T09:23:00,225.01,225.0,225.26,225.0,156.76431587
2018-04-18T09:24:00,225.0,225.01,225.24,224.78,266.06635535
2018-04-18T09:25:00,225.18,224.82,225.18,224.52,132.26077987
2018-04-18T09:26:00,224.8,224.4,225.17,224.4,221.63428815
2018-04-18T09:27:00,224.84,225.21,225.21,224.4,54.63830584
2018-04-18T09:28:00,224.85,225.0,225.04,224.85,32.80007436
2018-04-18T09:29:00,224.89,224.9,224.9,224.89,2.10687594
2018-04-18T09:30:00,225.1,225.4,225.4,224.9,61.03095048
2018-04-18T09:31:00,225.4,225.43,225.5,224.6,246.45607293
2018-04-18T09:32:00,224.89,225.44,225.8,224.69,148.48965692
2018-04-18T09:33:00,225.09,224.9,225.44,224.9,30.35172088
2018-04-18T09:34:00,224.9,225.2,225.2,224.9,6.1826001900000005
2018-04-18T09:35:00,225.2,224.59,225.2,224.59,232.62524802
2018-04-18T09:36:00,225.0,225.06,225.06,225.0,8.00000044
2018-04-18T09:37:00,225.05,225.04,225.05,225.04,8.10991967
2018-04-18T09:38:00,225.04,224.62,225.04,224.62,14.29460156
2018-04-18T09:39:00,224.71,224.71,224.71,224.71,7.316
2018-04-18T09:40:00,224.61,224.81,224.81,224.61,2.22856726
2018-04-18T09:41:00,224.78,224.79,224.79,224.78,10.44785575
2018-04-18T09:42:00,224.67,224.66,224.81,224.5,27.09567708
2018-04-18T09:43:00,224.81,225.59,225.59,224.81,47.76972993
2018-04-18T09:44:00,225.08,224.97,225.44,224.91,34.5517
2018-04-18T09:45:00,225.38,225.53,225.57,225.23,26.6873
2018-04-18T09:46:00,225.27,226.28,226.28,225.25,131.37921178
2018-04-18T09:47:00,226.26,226.28,226.28,225.95,70.35432331
2018-04-18T09:48:00,226.28,226.39,227.07,226.28,120.63764992
2018-04-18T09:49:00,227.02,227.02,227.02,226.65,18.78843389
2018-04-18T09:50:00,226.62,227.07,227.69,226.62,112.8545117
2018-04-18T09:51:00,226.53,226.98,227.0,226.53,6.028
2018-04-18T09:52:00,227.0,227.3,227.3,227.0,21.0
2018-04-18T09:53:00,227.35,227.13,227.35,226.66,29.6829
2018-04-18T09:54:00,226.8,227.0,227.0,226.8,9.60066695
2018-04-18T09:55:00,226.74,226.74,226.74,226.74,1.0
2018-04-18T09:56:00,226.82,226.67,226.82,226.67,16.691300000000002
2018-04-18T09:57:00,226.82,226.82,226.82,226.7,15.44316994
2018-04-18T09:58:00,226.67,226.69,226.82,226.67,22.862
2018-04-18T09:59:00,226.82,226.82,226.82,226.82,19.4176186
2018-04-18T10:00:00,226.83,226.67,226.83,226.67,40.39697311
2018-04-18T10:01:00,226.83,226.83,226.83,226.83,0.90836472
2018-04-18T10:02:00,226.67,226.58,226.67,226.58,10.957
2018-04-18T10:03:00,226.83,226.83,226.83,226.83,44.0529
2018-04-18T10:04:00,226.83,226.66,226.83,226.66,3.3
2018-04-18T10:05:00,226.58,226.58,226.58,226.58,34.997
2018-04-18T10:06:00,226.58,226.5,226.58,226.5,4.00903795
2018-04-18T10:07:00,226.57,226.57,226.57,226.57,14.74
2018-04-18T10:08:00,226.5,225.8,226.5,225.8,40.65391391
2018-04-18T10:12:00,226.0,226.18,226.49,226.0,17.3186
2018-04-18T10:13:00,225.8,225.85,226.17,225.8,37.39631025
2018-04-18T10:14:00,225.85,225.88,226.14,225.85,14.58667575
2018-04-18T10:15:00,226.14,226.48,226.48,226.14,42.96223574
2018-04-18T10:16:00,226.25,226.21,226.42,226.21,14.51224923
2018-04-18T10:17:00,226.41,226.42,226.43,226.41,28.82094951
2018-04-18T10:18:00,226.42,226.2,226.42,226.0,71.53430291
2018-04-18T10:19:00,226.19,226.39,226.39,226.19,21.40859205
2018-04-18T10:20:00,226.39,226.48,226.48,226.33,34.22261699
2018-04-18T10:21:00,226.5,226.5,226.5,226.5,1.9993029999999998
2018-04-18T10:22:00,226.6,226.6,226.6,226.5,43.55205487
2018-04-18T10:23:00,226.52,226.84,226.84,226.52,42.77962077
2018-04-18T10:24:00,226.87,226.74,227.14,226.74,20.9436603
2018-04-18T10:25:00,227.09,226.86,227.54,226.86,117.80784773
2018-04-18T10:26:00,227.21,227.11,227.21,226.75,48.84459697
2018-04-18T10:27:00,226.92,226.95,226.95,226.56,38.55442004
2018-04-18T10:28:00,226.52,227.0,227.01,226.52,72.30797937
2018-04-18T10:29:00,226.63,226.25,226.98,226.25,30.57322499
2018-04-18T10:30:00,226.84,226.95,227.0,226.52,25.9086
2018-04-18T10:31:00,226.54,226.93,226.99,226.53,32.2194641
2018-04-18T10:32:00,226.49,226.88,226.88,226.49,25.16444735
2018-04-18T10:33:00,226.51,226.56,226.96,226.51,17.48023928
2018-04-18T10:34:00,226.59,226.99,227.0,226.13,109.46172261
2018-04-18T10:35:00,226.96,227.0,227.0,226.65,53.52180535
2018-04-18T10:36:00,226.99,226.97,227.0,226.81,35.11675105
2018-04-18T10:37:00,226.83,226.97,226.97,226.83,36.21803346
2018-04-18T10:38:00,226.97,227.23,227.49,226.64,33.586683
2018-04-18T10:39:00,226.72,226.9,227.31,226.72,14.92180324
2018-04-18T10:40:00,226.9,227.27,227.27,226.9,21.60824546
2018-04-18T10:41:00,226.82,227.28,227.28,226.52,23.144
2018-04-18T10:42:00,227.45,227.46,227.49,227.45,55.2010841
2018-04-18T10:43:00,227.46,227.49,227.49,227.46,9.1995302
2018-04-18T10:44:00,227.49,227.6,227.91,227.49,73.77639111
2018-04-18T10:45:00,227.91,227.11,227.91,227.11,24.64247925
2018-04-18T10:46:00,227.69,227.84,227.84,227.69,30.56551864
2018-04-18T10:47:00,227.8,227.7,227.8,227.69,30.88478136
2018-04-18T10:48:00,227.7,227.9,227.91,227.7,12.5407
2018-04-18T10:49:00,227.89,227.94,227.94,227.7,7.500999999999999
2018-04-18T10:50:00,227.95,227.95,227.95,227.58,5.35074456
2018-04-18T10:51:00,227.8,227.15,227.95,227.15,77.11356134
2018-04-18T10:52:00,227.48,227.32,227.48,227.32,2.21859045
2018-04-18T10:54:00,227.48,227.38,227.8,227.28,32.10188539
2018-04-18T10:55:00,227.42,227.34,227.42,227.3,15.00000045
2018-04-18T10:56:00,227.39,227.8,227.8,227.38,6.53659106
2018-04-18T10:57:00,227.8,227.8,227.8,227.8,0.26509879000000003
2018-04-18T10:58:00,227.8,227.46,227.95,227.46,11.0
2018-04-18T11:00:00,227.95,227.98,228.0,227.95,61.46757389999999
2018-04-18T11:01:00,227.98,228.18,228.22,227.95,56.68237962
2018-04-18T11:02:00,228.14,228.18,228.18,228.01,49.28574816
2018-04-18T11:03:00,228.01,228.19,228.19,228.01,11.36301175
2018-04-18T11:04:00,228.19,227.77,228.19,227.77,18.63323632
2018-04-18T11:05:00,227.98,227.98,227.98,227.98,7.36325998
2018-04-18T11:06:00,228.07,228.11,228.11,228.07,15.27399592
2018-04-18T11:07:00,227.73,228.06,228.17,227.7,36.38712734
2018-04-18T11:08:00,228.06,227.68,228.06,227.68,52.41506138
2018-04-18T11:09:00,227.71,227.68,227.98,227.68,35.70430728
2018-04-18T11:10:00,227.97,227.85,227.97,227.77,14.6695
2018-04-18T11:11:00,227.9,227.9,228.2,227.9,35.73183663000001
2018-04-18T11:12:00,228.21,227.9,228.21,227.9,13.70346551
2018-04-18T11:13:00,228.19,227.5,228.2,227.5,53.90920906
2018-04-18T11:14:00,228.02,227.5,228.31,227.5,38.77342365
2018-04-18T11:15:00,227.5,227.23,227.5,227.23,28.944120799999997
2018-04-18T11:16:00,227.61,227.27,227.77,227.24,19.75368948
2018-04-18T11:17:00,227.23,226.5,227.23,226.5,97.66181969
2018-04-18T11:18:00,226.55,226.2,226.6,225.8,124.18064824
2018-04-18T11:19:00,226.01,225.88,226.08,225.18,81.51245597
2018-04-18T11:20:00,225.92,226.27,226.28,225.92,36.31956274
2018-04-18T11:21:00,226.17,226.12,226.19,225.6,20.6032
2018-04-18T11:22:00,225.99,226.0,226.0,225.99,6.0
2018-04-18T11:23:00,226.18,226.18,226.18,226.18,0.23071852
2018-04-18T11:24:00,226.24,226.25,226.3,225.84,11.76266743
2018-04-18T11:25:00,226.24,226.24,226.24,226.24,1.10011917
2018-04-18T11:26:00,226.25,226.25,226.25,226.25,10.0
2018-04-18T11:27:00,226.25,226.76,227.04,226.25,116.184
2018-04-18T11:28:00,226.47,227.04,227.4,226.4,72.22049477
2018-04-18T11:29:00,226.56,227.26,227.26,226.56,57.17392722
2018-04-18T11:30:00,226.8,227.21,227.32,226.8,52.9976
2018-04-18T11:31:00,226.69,226.69,226.69,226.69,2.6592
2018-04-18T11:32:00,226.75,227.06,227.06,226.75,3.0
2018-04-18T11:33:00,226.71,226.55,226.71,226.55,8.784045449999999
2018-04-18T11:34:00,227.15,227.15,227.15,227.15,1.0
2018-04-18T11:35:00,226.95,226.91,226.95,226.91,11.15240632
2018-04-18T11:36:00,227.11,227.11,227.11,227.11,5.724
2018-04-18T11:38:00,226.88,226.88,226.88,226.88,10.0
2018-04-18T11:40:00,226.7,226.94,226.94,226.58,44.21556051
2018-04-18T11:41:00,227.1,227.1,227.1,227.1,2.0
2018-04-18T11:42:00,227.0,226.84,227.0,226.31,9.69892594
2018-04-18T11:43:00,226.81,226.64,227.03,226.55,12.54198815
2018-04-18T11:44:00,226.47,226.86,226.86,226.47,1.17016155
2018-04-18T11:45:00,226.35,226.35,226.35,226.35,0.9
2018-04-18T11:47:00,226.49,226.71,226.72,226.43,1.9396428
2018-04-18T11:48:00,226.7,226.5,226.73,226.39,13.36083537
2018-04-18T11:49:00,226.5,226.62,226.62,226.02,35.5748744
2018-04-18T11:50:00,226.07,226.43,226.43,226.0,28.69783966
2018-04-18T11:51:00,226.7,226.39,226.7,226.04,14.33035175
2018-04-18T11:52:00,226.0,226.15,226.38,226.0,17.42372684
2018-04-18T11:53:00,226.14,225.6,226.14,225.6,42.77545300000001
2018-04-18T11:54:00,225.93,225.93,226.04,225.93,16.5214827
2018-04-18T11:55:00,226.0,226.07,226.07,226.0,4.6988259
2018-04-18T11:56:00,225.91,225.86,225.91,225.83,35.77323989
2018-04-18T11:57:00,225.82,225.0,225.82,225.0,124.11582229
2018-04-18T11:58:00,225.0,225.28,225.34,224.63,62.17859833
2018-04-18T11:59:00,224.89,225.25,225.27,224.89,1.1800000000000002
2018-04-18T12:00:00,225.06,225.61,226.52,225.04,452.02403309
2018-04-18T12:01:00,225.5,225.5,225.5,225.5,8.19330302
2018-04-18T12:02:00,225.5,225.61,225.62,225.5,49.85469698
2018-04-18T12:03:00,225.52,224.9,225.52,224.9,7.17039754
2018-04-18T12:04:00,224.99,224.77,224.99,224.47,197.20395486
2018-04-18T12:05:00,224.44,224.69,224.69,224.4,16.33038627
2018-04-18T12:06:00,224.45,224.42,224.45,224.4,13.0
2018-04-18T12:07:00,224.52,224.52,224.52,224.52,1.0
2018-04-18T12:08:00,224.66,224.74,224.74,224.66,10.29304672
2018-04-18T12:09:00,224.7,224.97,224.97,224.49,68.76584208
2018-04-18T12:10:00,225.0,224.8,225.1,224.63,16.0
2018-04-18T12:11:00,224.89,224.89,225.29,224.89,11.1877
2018-04-18T12:12:00,225.29,225.11,225.56,225.11,34.4453878
2018-04-18T12:13:00,225.11,225.0,225.11,225.0,52.0872
2018-04-18T12:14:00,224.53,224.8,224.8,224.53,2.0
2018-04-18T12:15:00,224.8,224.71,224.8,224.71,3.78010396
2018-04-18T12:16:00,225.14,225.14,225.14,225.14,0.2
2018-04-18T12:17:00,225.14,225.13,225.14,224.58,22.60577514
2018-04-18T12:18:00,224.81,224.81,224.81,224.81,0.06
2018-04-18T12:19:00,224.81,224.81,224.81,224.81,11.92437707
2018-04-18T12:20:00,224.81,224.82,224.82,224.81,4.1897319
2018-04-18T12:21:00,225.12,225.3,225.3,224.51,89.48637534
2018-04-18T12:22:00,225.19,225.19,225.19,225.19,5.0
2018-04-18T12:23:00,224.79,224.79,224.79,224.79,6.263
2018-04-18T12:24:00,224.79,224.55,224.79,224.55,60.7353
2018-04-18T12:25:00,224.55,225.4,225.4,224.5,176.48528541
2018-04-18T12:26:00,225.23,225.23,225.23,225.23,0.884
2018-04-18T12:27:00,225.35,225.04,225.38,225.04,67.6385311
2018-04-18T12:28:00,224.85,224.94,224.97,224.23,169.45354117
2018-04-18T12:30:00,224.75,224.01,224.75,224.0,380.92265241
2018-04-18T12:31:00,224.45,224.14,224.54,224.14,4.5502
2018-04-18T12:32:00,224.11,224.25,224.59,224.1,33.31129998
2018-04-18T12:33:00,224.19,224.11,224.45,224.11,22.40198772
2018-04-18T12:34:00,224.11,224.25,224.29,224.11,22.06659011
2018-04-18T12:35:00,224.1,224.1,224.29,224.1,83.53985309
2018-04-18T12:36:00,224.1,224.22,224.22,224.1,12.503699999999998
2018-04-18T12:37:00,224.21,224.1,224.22,224.1,79.08429238
2018-04-18T12:38:00,224.1,224.1,224.1,224.1,9.0071
2018-04-18T12:39:00,224.1,224.1,224.1,224.1,24.0675
2018-04-18T12:40:00,224.11,224.11,224.11,224.1,13.48441364
2018-04-18T12:41:00,224.1,224.1,224.15,224.1,42.43254544
2018-04-18T12:42:00,224.1,224.1,224.15,224.1,8.68441561
2018-04-18T12:43:00,224.1,224.2,224.2,224.1,30.495550199999997
2018-04-18T12:44:00,224.2,224.2,224.2,224.2,200.10175368
2018-04-18T12:45:00,224.2,224.2,224.2,224.2,45.87029212
2018-04-18T12:46:00,224.2,224.2,224.2,224.2,150.0
2018-04-18T12:47:00,224.2,224.22,224.22,224.2,178.36183626
2018-04-18T12:48:00,224.76,225.09,225.09,224.76,9.0
2018-04-18T12:49:00,224.77,224.77,224.77,224.77,5.0
2018-04-18T12:50:00,225.03,224.75,225.14,224.6,9.11411026
2018-04-18T12:51:00,225.09,225.13,225.13,224.86,24.09278846
2018-04-18T12:52:00,224.86,224.86,224.86,224.86,2.01689699
2018-04-18T12:53:00,224.86,225.42,225.42,224.52,74.80158227
2018-04-18T12:54:00,224.75,225.29,225.42,224.7,25.89119253
2018-04-18T12:55:00,225.29,225.29,225.29,225.29,1.25804933
2018-04-18T12:56:00,225.43,225.41,225.82,225.41,24.78948124
2018-04-18T12:57:00,225.17,225.24,225.24,225.13,7.44234429
2018-04-18T12:58:00,225.46,225.47,225.47,225.36,3.23283041
2018-04-18T12:59:00,225.49,225.75,225.75,225.49,1.0478
2018-04-18T13:00:00,225.87,226.0,226.0,225.53,25.45508237
2018-04-18T13:01:00,226.02,226.64,226.65,226.0,149.61950476
2018-04-18T13:02:00,226.63,226.3,227.0,226.08,263.94995583
2018-04-18T13:03:00,226.3,226.08,226.56,226.08,67.19260856
2018-04-18T13:04:00,226.67,226.82,226.82,226.67,10.22627
2018-04-18T13:05:00,226.71,226.81,227.0,226.71,13.72182866
2018-04-18T13:06:00,227.0,226.98,227.0,226.81,9.6958
2018-04-18T13:07:00,226.76,226.7,226.76,226.7,12.10913122
2018-04-18T13:08:00,226.7,227.1,227.38,226.5,71.99704697
2018-04-18T13:09:00,227.0,226.78,227.0,226.47,52.0627
2018-04-18T13:10:00,226.72,226.36,226.72,226.36,13.0344
2018-04-18T13:11:00,226.59,226.36,226.59,226.36,19.15756162
2018-04-18T13:12:00,226.31,226.31,226.31,226.31,1.0
2018-04-18T13:13:00,226.52,226.14,226.62,226.14,26.056124399999998
2018-04-18T13:14:00,226.46,226.46,226.46,226.46,0.30642394
2018-04-18T13:15:00,226.25,226.48,226.53,226.25,14.706164350000002
2018-04-18T13:16:00,226.41,226.25,226.44,226.25,17.18765904
2018-04-18T13:17:00,226.37,226.5,226.5,226.37,33.40212935
2018-04-18T13:18:00,226.49,226.49,226.49,226.49,0.76016873
2018-04-18T13:20:00,226.49,226.48,226.49,226.48,36.15292081
2018-04-18T13:21:00,226.41,226.47,226.49,226.41,2.69285282
2018-04-18T13:22:00,226.47,226.47,226.47,226.47,0.5087
2018-04-18T13:23:00,226.47,226.45,226.47,226.45,50.0736151
2018-04-18T13:24:00,226.4,226.08,226.49,226.08,19.31585377
2018-04-18T13:25:00,226.08,225.45,226.08,225.45,90.06745009999999
2018-04-18T13:26:00,225.47,225.72,226.15,225.43,27.03765569
2018-04-18T13:27:00,226.27,225.73,226.3,224.75,143.2561996
2018-04-18T13:28:00,225.36,225.32,225.9,224.41,160.82297251
2018-04-18T13:29:00,225.33,225.33,225.33,225.33,0.33899999999999997
2018-04-18T13:30:00,225.04,225.67,225.67,225.04,19.16705244
2018-04-18T13:31:00,225.19,225.58,225.58,225.19,21.349
2018-04-18T13:32:00,225.78,225.78,225.78,225.78,2.91237203
2018-04-18T13:33:00,225.76,225.79,225.79,225.76,41.369
2018-04-18T13:36:00,225.65,225.67,225.67,225.65,2.0619
2018-04-18T13:37:00,225.5,225.23,225.5,225.23,3.0
2018-04-18T13:38:00,225.4,225.76,225.76,225.35,17.5098
2018-04-18T13:39:00,225.43,225.43,225.43,225.43,0.11140725
2018-04-18T13:41:00,225.7,225.39,225.7,225.39,1.6
2018-04-18T13:43:00,225.37,225.15,225.37,225.15,5.0
2018-04-18T13:44:00,225.33,225.33,225.33,225.33,1.0
2018-04-18T13:45:00,225.71,225.58,225.73,225.58,11.14220579
2018-04-18T13:46:00,225.68,225.32,225.68,225.32,30.45053855
2018-04-18T13:47:00,225.21,225.34,225.34,225.2,13.705
2018-04-18T13:49:00,225.34,225.34,225.56,225.34,19.88
2018-04-18T13:50:00,225.68,225.68,225.68,225.68,0.28278967
2018-04-18T13:51:00,225.97,226.09,226.09,225.92,7.91345
2018-04-18T13:52:00,226.09,226.01,226.09,226.0,31.20817494
2018-04-18T13:54:00,225.33,225.63,225.63,225.32,14.76032233
2018-04-18T13:55:00,225.32,225.42,225.42,225.32,9.70189338
2018-04-18T13:56:00,225.42,225.42,225.42,225.42,13.53791499
2018-04-18T13:57:00,225.4,225.25,225.4,225.13,2.64090965
2018-04-18T13:58:00,225.21,225.33,225.45,225.21,24.90465964
2018-04-18T13:59:00,225.4,225.33,225.4,225.24,8.71903249
2018-04-18T14:00:00,225.26,225.47,225.49,225.26,5.8965759700000016
2018-04-18T14:01:00,225.2,225.2,225.2,225.2,6.09221309
2018-04-18T14:02:00,225.2,225.2,225.22,225.2,3.06058561
2018-04-18T14:03:00,225.2,225.1,225.2,225.1,73.01192639
2018-04-18T14:04:00,225.1,225.1,225.1,225.1,2.10231077
2018-04-18T14:05:00,225.11,225.47,225.47,225.1,7.18825457
2018-04-18T14:06:00,225.13,225.11,225.49,225.11,10.59657734
2018-04-18T14:07:00,225.11,225.1,225.37,225.1,43.06546603
2018-04-18T14:08:00,225.1,225.1,225.1,225.1,3.0660000000000003
2018-04-18T14:10:00,225.1,225.1,225.1,225.1,30.0
2018-04-18T14:11:00,225.1,225.1,225.1,225.1,14.709976999999999
2018-04-18T14:12:00,224.77,224.77,224.77,224.77,4.28414704
2018-04-18T14:13:00,224.77,224.61,224.77,224.61,17.0
2018-04-18T14:14:00,224.95,225.69,226.18,224.95,143.9022395
2018-04-18T14:15:00,226.13,226.31,226.31,225.61,88.57912656
2018-04-18T14:16:00,226.08,226.0,226.08,226.0,3.52093571
2018-04-18T14:17:00,225.61,225.61,225.61,225.61,2.49161466
2018-04-18T14:18:00,225.56,225.56,225.56,225.56,0.1
2018-04-18T14:21:00,225.43,225.43,225.43,225.43,2.86763478
2018-04-18T14:22:00,225.37,225.37,225.37,225.37,12.715
2018-04-18T14:23:00,225.0,224.55,225.0,224.55,32.03876339
2018-04-18T14:24:00,224.55,224.55,224.55,224.55,13.259407399999999
2018-04-18T14:25:00,224.55,224.55,224.55,224.55,19.9630962
2018-04-18T14:26:00,224.55,224.55,224.63,224.55,54.87274314
2018-04-18T14:27:00,224.55,224.55,224.64,224.55,35.90093419
2018-04-18T14:28:00,224.55,224.55,224.55,224.55,37.59773012
2018-04-18T14:29:00,224.55,224.55,224.55,224.55,2.03056224
2018-04-18T14:30:00,224.55,224.55,224.56,224.55,29.70342415
2018-04-18T14:31:00,224.55,224.55,224.55,224.55,49.09077752
2018-04-18T14:32:00,224.56,224.55,224.56,224.55,28.91196848
2018-04-18T14:33:00,224.55,224.55,224.55,224.55,14.70299552
2018-04-18T14:34:00,224.55,224.5,224.56,224.5,61.95051557
2018-04-18T14:35:00,224.5,224.5,224.5,224.5,4.43316519
2018-04-18T14:36:00,224.5,224.5,224.5,224.5,0.79895124
2018-04-18T14:37:00,224.5,224.5,224.5,224.5,6.30141864
2018-04-18T14:38:00,224.5,224.5,224.5,224.5,5.90471219
2018-04-18T14:39:00,224.5,224.5,224.5,224.5,3.0677115
2018-04-18T14:40:00,224.5,224.5,224.5,224.5,19.76061968
2018-04-18T14:41:00,224.5,224.51,224.51,224.5,53.31375094
2018-04-18T14:42:00,224.5,224.51,224.6,224.5,202.87483833
2018-04-18T14:43:00,224.51,224.5,224.6,224.5,72.50526464000002
2018-04-18T14:44:00,224.5,224.5,224.5,224.5,2.5350580000000003
2018-04-18T14:45:00,224.5,224.5,224.5,224.5,3.4e-07
2018-04-18T14:46:00,224.51,224.51,224.51,224.51,0.562
2018-04-18T14:47:00,224.51,224.51,224.51,224.51,5.455
2018-04-18T14:48:00,224.51,224.51,224.51,224.51,2.0
2018-04-18T14:49:00,224.5,224.51,224.51,224.5,2.0
2018-04-18T14:50:00,224.5,224.38,224.5,224.04,77.93274738
2018-04-18T14:51:00,224.11,224.29,224.32,224.11,5.0
2018-04-18T14:53:00,224.33,224.01,224.33,223.37,72.60529477
2018-04-18T14:54:00,223.79,223.96,223.96,223.67,48.47513655
2018-04-18T14:55:00,223.96,224.0,224.0,223.96,23.25500000000001
2018-04-18T14:56:00,224.0,224.37,224.37,224.0,3.0
2018-04-18T14:58:00,224.53,224.03,224.53,224.03,54.6
2018-04-18T14:59:00,224.37,224.03,224.42,224.03,15.96739999
2018-04-18T15:00:00,224.03,224.0,224.03,224.0,2.0
2018-04-18T15:01:00,224.14,224.34,224.34,224.14,2.2185904400000003
2018-04-18T15:02:00,224.04,223.46,224.04,223.3,111.60955149
2018-04-18T15:03:00,223.79,223.82,224.14,222.67,226.83215142
2018-04-18T15:04:00,223.73,223.34,223.85,223.34,21.75533431
2018-04-18T15:05:00,223.85,223.33,223.91,223.33,1.2208497
2018-04-18T15:06:00,223.44,223.9,223.9,222.9,214.15964181
2018-04-18T15:07:00,223.67,223.2,223.67,223.19,4.1
2018-04-18T15:08:00,223.21,223.56,223.56,223.21,14.27
2018-04-18T15:09:00,223.61,223.82,223.82,223.61,120.42316505
2018-04-18T15:10:00,223.83,223.8,223.94,223.8,43.86199401
2018-04-18T15:11:00,223.93,223.93,223.93,223.93,1.0
2018-04-18T15:13:00,223.94,223.94,223.94,223.94,5.01824244
2018-04-18T15:15:00,223.93,223.9,223.93,223.9,5.146
2018-04-18T15:16:00,223.93,223.94,223.94,223.93,0.521
2018-04-18T15:17:00,223.94,223.8,223.94,223.8,6.41857003
2018-04-18T15:18:00,223.8,223.8,223.8,223.8,27.432
2018-04-18T15:19:00,223.8,223.8,223.8,223.8,1.35899442
2018-04-18T15:20:00,223.81,223.81,223.81,223.81,0.1
2018-04-18T15:22:00,223.8,223.8,223.8,223.8,0.5
2018-04-18T15:23:00,223.8,223.78,223.8,223.39,51.56951918
2018-04-18T15:24:00,223.42,223.63,223.63,223.42,8.3413
2018-04-18T15:25:00,223.66,223.66,223.66,223.66,1.0
2018-04-18T15:26:00,223.73,223.99,223.99,223.73,108.04540039999999
2018-04-18T15:29:00,223.98,224.0,224.0,223.98,40.0
2018-04-18T15:30:00,223.99,223.99,223.99,223.99,36.23471517
2018-04-18T15:32:00,223.99,223.99,224.0,223.99,90.91918723
2018-04-18T15:33:00,223.99,223.6,223.99,223.6,3.9223123
2018-04-18T15:34:00,223.6,223.84,223.84,223.48,10.001
2018-04-18T15:35:00,223.3,223.79,223.79,223.27,30.11534571
2018-04-18T15:36:00,223.69,223.8,223.8,223.69,8.7124
2018-04-18T15:37:00,223.8,223.79,223.8,223.74,13.8876
2018-04-18T15:41:00,223.42,223.42,223.42,223.42,2.0
2018-04-18T15:42:00,223.44,223.44,223.44,223.44,0.69916
2018-04-18T15:43:00,223.56,223.56,223.56,223.56,1.8762400000000001
2018-04-18T15:44:00,223.8,223.8,223.8,223.8,0.06670283
2018-04-18T15:45:00,223.82,223.56,223.82,223.56,14.55361428
2018-04-18T15:48:00,223.6,223.6,223.6,223.6,0.915
2018-04-18T15:49:00,223.67,223.67,223.67,223.67,3.0
2018-04-18T15:50:00,223.67,223.6,223.67,223.6,8.91221919
2018-04-18T15:51:00,223.6,223.33,223.6,223.2,34.08430809
2018-04-18T15:52:00,223.2,223.26,223.26,223.2,8.869399999999997
2018-04-18T15:53:00,223.2,222.88,223.23,222.88,69.35029557
2018-04-18T15:54:00,222.86,222.79,222.87,222.6,28.602820299999998
2018-04-18T15:55:00,222.78,222.5,222.78,222.5,45.8279718
2018-04-18T15:56:00,222.5,221.51,222.5,221.51,242.39262608
2018-04-18T15:57:00,222.04,222.0,222.05,222.0,10.4065
2018-04-18T15:58:00,221.94,220.44,221.94,220.44,205.23257271
2018-04-18T15:59:00,220.72,220.2,220.72,220.2,208.32645499
2018-04-18T16:00:00,220.2,220.88,220.9,220.2,79.68408643
2018-04-18T16:01:00,220.87,219.23,221.02,219.22,356.66702436
2018-04-18T16:02:00,219.22,218.86,219.22,218.5,172.51033545
2018-04-18T16:03:00,218.86,218.89,218.89,218.85,49.57754469
2018-04-18T16:04:00,218.89,218.5,218.89,218.5,54.45447513
2018-04-18T16:05:00,218.5,218.53,218.61,218.3,34.4017006
2018-04-18T16:06:00,218.53,218.31,218.98,218.31,99.47137951
2018-04-18T16:07:00,218.33,218.38,218.39,218.14,56.09073231
2018-04-18T16:08:00,218.39,218.58,218.61,218.3,54.46453778
2018-04-18T16:09:00,218.66,218.66,218.66,218.66,6.0756354
2018-04-18T16:10:00,218.49,218.49,218.49,218.49,13.29216063
2018-04-18T16:11:00,218.64,218.64,218.64,218.64,7.5982
2018-04-18T16:12:00,218.45,218.64,218.64,218.42,31.83019473
2018-04-18T16:13:00,218.64,218.64,218.64,218.4,47.97545934
2018-04-18T16:14:00,218.64,219.05,219.15,218.62,54.12167541
2018-04-18T16:15:00,219.05,219.2,219.2,219.05,35.988
2018-04-18T16:16:00,219.27,219.0,219.27,219.0,61.0292
2018-04-18T16:17:00,219.15,219.37,219.77,219.15,9.0
2018-04-18T16:18:00,219.57,219.68,219.68,219.5,12.043
2018-04-18T16:19:00,219.71,219.78,219.78,219.71,2.4354
2018-04-18T16:20:00,220.0,220.73,220.73,220.0,7.19362942
2018-04-18T16:21:00,220.39,220.54,220.56,220.39,5.34529986
2018-04-18T16:22:00,220.71,220.86,220.86,220.54,9.6592
2018-04-18T16:23:00,220.53,220.81,220.81,220.53,2.14256808
2018-04-18T16:24:00,220.53,220.53,220.85,220.53,12.48350013
2018-04-18T16:25:00,220.6,220.53,220.6,220.53,21.79379908
2018-04-18T16:26:00,220.86,220.95,220.95,220.68,5.0219
2018-04-18T16:27:00,220.72,220.94,220.95,220.63,5.99868865
2018-04-18T16:28:00,221.0,220.89,221.17,220.89,4.9404
2018-04-18T16:29:00,221.17,221.0,221.39,220.82,16.88111887
2018-04-18T16:30:00,221.34,221.49,221.89,221.34,67.74815179999999
2018-04-18T16:31:00,221.71,222.19,222.22,221.71,45.99999999
2018-04-18T16:32:00,222.19,222.19,222.19,222.19,2.35655941
2018-04-18T16:33:00,221.54,221.47,221.71,221.47,3.12654268
2018-04-18T16:34:00,221.53,221.41,221.53,221.41,1.00000031
2018-04-18T16:35:00,221.6,222.15,222.19,221.55,26.376700000000003
2018-04-18T16:36:00,221.6,221.57,222.03,221.45,22.49764564
2018-04-18T16:38:00,221.4,221.38,221.45,221.38,29.99999999
2018-04-18T16:40:00,221.55,221.8,221.8,221.55,1.14161101
2018-04-18T16:42:00,221.4,221.4,221.4,221.4,1.90023288
2018-04-18T16:43:00,221.38,221.38,221.38,221.38,0.07843623
2018-04-18T16:44:00,221.38,221.38,221.38,221.38,9.92156377
2018-04-18T16:45:00,221.39,221.7,221.7,221.21,18.242
2018-04-18T16:46:00,221.32,221.32,221.32,221.32,0.5
2018-04-18T16:48:00,221.93,221.37,221.93,221.37,1.06086508
2018-04-18T16:49:00,221.63,221.63,221.63,221.63,0.14102697
2018-04-18T16:53:00,221.62,221.62,221.62,221.62,0.78026311
2018-04-18T16:54:00,221.65,221.63,221.65,221.63,0.69403152
2018-04-18T16:55:00,221.64,221.98,221.98,221.64,4.16124063
2018-04-18T16:57:00,221.64,221.64,221.96,221.64,23.996
2018-04-18T16:58:00,221.62,221.62,221.62,221.57,13.8858
2018-04-18T16:59:00,221.51,221.5,221.51,221.5,23.397
2018-04-18T17:01:00,221.5,221.95,221.95,221.5,55.0
2018-04-18T17:02:00,221.98,222.03,222.03,221.98,5.0
2018-04-18T17:03:00,222.0,221.91,222.0,221.91,46.82884875
2018-04-18T17:04:00,222.15,222.22,222.22,222.15,2.0
2018-04-18T17:05:00,222.22,222.22,222.22,222.22,1.0
2018-04-18T17:07:00,222.22,222.22,222.22,222.22,5.0
2018-04-18T17:08:00,222.22,222.22,222.22,222.22,1.3
2018-04-18T17:09:00,221.92,221.92,221.92,221.92,1.04482271
2018-04-18T17:10:00,222.18,222.22,222.22,222.18,59.01111617
2018-04-18T17:11:00,222.22,222.22,222.22,222.22,156.0
2018-04-18T17:13:00,222.22,222.22,222.22,222.22,503.097
2018-04-18T17:14:00,222.22,222.22,222.22,222.22,3.71893441
2018-04-18T17:15:00,222.22,222.22,222.22,222.22,29.274
2018-04-18T17:16:00,222.22,222.22,222.22,222.22,36.89801388
2018-04-18T17:17:00,222.22,222.22,222.22,222.22,29.04518109999999
2018-04-18T17:19:00,222.21,222.22,222.22,222.21,91.97823248
2018-04-18T17:20:00,222.22,222.22,222.22,222.12,18.96023917
2018-04-18T17:21:00,222.22,222.22,222.22,222.06,62.70072807
2018-04-18T17:22:00,222.22,222.22,222.22,222.22,1.16873955
2018-04-18T17:23:00,222.22,222.22,222.22,222.22,14.37067656
2018-04-18T17:24:00,222.22,222.17,222.22,222.17,6.9499999999999975
2018-04-18T17:25:00,222.22,222.22,222.22,222.22,34.67796482
2018-04-18T17:26:00,222.22,222.21,222.22,222.21,32.51615116
2018-04-18T17:27:00,222.2,222.22,222.22,222.11,61.725174
2018-04-18T17:28:00,222.22,222.22,222.22,222.21,70.48003107
2018-04-18T17:29:00,222.22,222.08,222.22,221.0,711.00097943
2018-04-18T17:30:00,221.95,222.22,222.22,221.33,122.21896726
2018-04-18T17:31:00,222.22,222.21,222.22,222.21,29.8584299
2018-04-18T17:32:00,222.22,222.22,222.22,222.22,253.3876
2018-04-18T17:34:00,222.22,222.19,222.22,222.19,0.7
2018-04-18T17:35:00,222.15,222.1,222.15,221.9,4.5424
2018-04-18T17:36:00,222.19,222.22,222.22,222.19,21.200000000000006
2018-04-18T17:37:00,222.22,222.2,222.22,222.2,5.6
2018-04-18T17:38:00,222.2,222.2,222.2,222.2,5.1
2018-04-18T17:39:00,222.2,222.15,222.22,222.15,10.25553211
2018-04-18T17:40:00,222.22,222.22,222.22,222.2,37.60635312
2018-04-18T17:42:00,222.22,222.22,222.22,222.22,1.81043
2018-04-18T17:43:00,222.22,222.22,222.22,222.22,792.04803596
2018-04-18T17:44:00,222.22,223.0,223.0,222.21,956.1171312000001
2018-04-18T17:45:00,223.0,223.5,223.79,222.83,105.50480281
2018-04-18T17:46:00,223.69,224.21,224.5,223.4,112.39588602
2018-04-18T17:47:00,224.31,224.31,224.31,224.31,5.0
2018-04-18T17:48:00,223.95,223.95,223.95,223.95,10.0
2018-04-18T17:49:00,223.98,223.62,223.98,223.62,9.4553
2018-04-18T17:50:00,223.95,224.5,224.5,223.92,19.40635879
2018-04-18T17:51:00,224.0,224.0,224.0,224.0,2.952e-05
2018-04-18T17:52:00,224.04,224.29,224.48,224.04,11.0
2018-04-18T17:53:00,224.39,223.49,224.39,223.49,30.76817115
2018-04-18T17:54:00,223.77,224.67,224.67,223.54,49.69824494
2018-04-18T17:55:00,224.67,224.99,224.99,224.67,56.31520633
2018-04-18T17:56:00,224.69,224.03,224.69,224.01,18.6293
2018-04-18T17:57:00,224.03,224.29,224.29,224.02,31.6817
2018-04-18T17:58:00,224.05,224.32,224.55,224.05,8.7091
2018-04-18T17:59:00,224.43,224.44,224.44,224.42,30.99
2018-04-18T18:00:00,224.44,224.6,224.6,224.44,14.14184216
2018-04-18T18:01:00,224.61,224.61,224.61,224.61,1.36216
2018-04-18T18:02:00,224.69,225.0,225.0,224.69,36.9885934
2018-04-18T18:03:00,224.75,225.0,225.0,224.75,48.98611821
2018-04-18T18:04:00,224.74,224.74,224.77,224.74,13.265999999999998
2018-04-18T18:05:00,224.8,225.46,225.58,224.8,91.94838425
2018-04-18T18:06:00,225.46,226.33,226.33,225.46,88.35955816
2018-04-18T18:07:00,225.64,225.64,226.11,225.64,25.24372122
2018-04-18T18:08:00,225.91,225.61,226.04,225.57,55.03836443
2018-04-18T18:09:00,225.52,225.6,226.0,225.52,80.10006943
2018-04-18T18:10:00,225.58,225.58,225.58,225.58,0.65
2018-04-18T18:13:00,225.39,224.58,225.39,224.58,27.051
2018-04-18T18:14:00,225.04,225.04,225.04,225.04,1.1767
2018-04-18T18:15:00,225.04,225.22,225.36,225.04,14.55842779
2018-04-18T18:16:00,225.54,225.54,225.54,225.54,3.8767
2018-04-18T18:17:00,225.6,225.56,225.93,225.54,51.88157721
2018-04-18T18:18:00,225.64,225.54,225.85,225.54,27.82570493
2018-04-18T18:19:00,225.52,225.52,225.52,225.52,1.04221366
2018-04-18T18:20:00,225.98,225.85,226.27,225.85,25.17484964
2018-04-18T18:21:00,225.8,225.67,225.91,225.56,25.11074826
2018-04-18T18:22:00,225.69,225.76,226.09,225.55,24.54991825
2018-04-18T18:23:00,225.75,225.75,225.75,225.75,7.49632405
2018-04-18T18:24:00,225.8,225.97,225.97,225.8,13.843297839999998
2018-04-18T18:25:00,225.84,225.84,225.84,225.84,3.0
2018-04-18T18:26:00,225.85,225.75,225.85,225.75,28.8878
2018-04-18T18:27:00,225.7,225.7,225.7,225.7,1.0
2018-04-18T18:30:00,225.62,225.71,225.71,225.62,14.386585199999999
2018-04-18T18:32:00,225.71,225.92,225.92,225.71,22.5754148
2018-04-18T18:33:00,226.01,226.03,226.16,226.01,31.79589633
2018-04-18T18:38:00,225.88,225.88,225.88,225.88,14.200652400000001
2018-04-18T18:40:00,225.94,225.9,225.94,225.9,13.75
2018-04-18T18:41:00,225.87,225.87,225.87,225.87,0.25
2018-04-18T18:42:00,225.9,226.14,226.14,225.9,1.5
2018-04-18T18:43:00,225.89,225.89,225.89,225.89,10.0
2018-04-18T18:44:00,225.88,225.81,225.88,225.81,12.86473764
2018-04-18T18:45:00,225.94,225.82,226.17,225.82,14.66578869
2018-04-18T18:47:00,225.81,225.64,225.81,225.64,13.0
2018-04-18T18:48:00,225.88,225.88,225.88,225.88,4.0141
2018-04-18T18:50:00,225.7,225.7,225.7,225.7,0.25
2018-04-18T18:52:00,225.58,225.52,225.58,225.52,30.37413968
2018-04-18T18:53:00,225.55,225.8,226.0,225.55,16.0000004
2018-04-18T18:54:00,225.5,225.16,225.5,225.16,8.20515711
2018-04-18T18:55:00,225.07,225.12,225.12,224.96,1.4441
2018-04-18T18:57:00,225.5,225.5,225.5,225.5,1.7756
2018-04-18T18:58:00,225.65,225.65,225.65,225.65,0.65716083
2018-04-18T18:59:00,225.66,225.68,225.68,225.66,0.90692434
2018-04-18T19:00:00,225.6,225.73,225.75,225.6,0.8
2018-04-18T19:01:00,226.0,225.88,226.0,225.88,0.26148831
2018-04-18T19:03:00,225.91,225.92,225.93,225.91,4.5791135999999995
2018-04-18T19:04:00,225.92,225.82,225.92,225.82,11.1196
2018-04-18T19:06:00,225.93,225.93,225.93,225.93,6.563
2018-04-18T19:08:00,226.0,226.0,226.0,226.0,0.2
2018-04-18T19:09:00,226.0,226.31,226.31,226.0,10.8187
2018-04-18T19:10:00,226.4,226.5,226.5,226.4,0.4416
2018-04-18T19:11:00,226.04,226.22,226.22,226.03,45.16241443
2018-04-18T19:15:00,226.22,226.0,226.22,226.0,14.49259649
2018-04-18T19:16:00,226.0,225.83,226.0,225.83,19.4448
2018-04-18T19:17:00,225.79,225.79,225.79,225.79,4.0
2018-04-18T19:18:00,225.7,224.5,225.7,224.16,103.09086586
2018-04-18T19:19:00,224.69,224.76,224.81,224.35,37.38188285
2018-04-18T19:20:00,224.5,224.27,224.5,224.27,2.58546457
2018-04-18T19:21:00,224.41,224.59,224.59,224.38,16.1431
2018-04-18T19:22:00,224.38,224.38,224.38,224.38,2.674
2018-04-18T19:23:00,224.37,224.49,224.49,224.37,3.18602113
2018-04-18T19:24:00,224.47,224.47,224.47,224.47,7.0
2018-04-18T19:26:00,224.27,224.31,224.31,224.27,0.89142151
2018-04-18T19:27:00,224.27,224.33,224.33,224.27,3.27984441
2018-04-18T19:28:00,224.27,224.27,224.27,224.27,0.89551
2018-04-18T19:29:00,224.27,224.2,224.27,223.5,106.7483024
2018-04-18T19:30:00,224.11,223.49,224.11,223.49,118.34478482
2018-04-18T19:31:00,223.49,223.49,223.49,223.49,0.42
2018-04-18T19:33:00,223.49,223.51,223.7,223.49,10.0
2018-04-18T19:34:00,223.84,223.86,223.86,223.84,54.24574928
2018-04-18T19:35:00,223.7,223.92,223.92,223.7,0.96879005
2018-04-18T19:37:00,223.92,224.25,224.25,223.92,3.5010000000000003
2018-04-18T19:38:00,224.09,224.13,224.13,224.09,6.0
2018-04-18T19:39:00,224.11,224.13,224.13,224.11,8.054120000000001
2018-04-18T19:40:00,224.23,224.26,224.26,224.23,1.1877
2018-04-18T19:42:00,224.09,224.09,224.09,224.09,2.9884068999999998
2018-04-18T19:45:00,224.37,224.37,224.37,224.37,1.30184512
2018-04-18T19:46:00,224.37,224.37,224.37,224.37,0.3
2018-04-18T19:47:00,224.37,224.71,224.71,224.37,11.4803
2018-04-18T19:49:00,224.8,224.99,224.99,224.8,1.0
2018-04-18T19:50:00,224.99,224.75,224.99,224.75,3.70986824
2018-04-18T19:51:00,224.75,224.75,224.75,224.75,1.21216499
2018-04-18T19:52:00,224.81,224.81,224.99,224.81,13.9853
2018-04-18T19:53:00,224.81,224.81,224.81,224.81,6.8335
2018-04-18T19:56:00,224.99,224.99,224.99,224.81,35.8228
2018-04-18T19:57:00,224.99,224.99,224.99,224.99,3.2463
2018-04-18T19:58:00,224.81,224.81,224.81,224.77,99.17500354
2018-04-18T19:59:00,224.81,224.81,224.81,224.64,12.05806597
2018-04-18T20:00:00,224.81,224.81,224.81,224.81,0.7241299999999999
2018-04-18T20:01:00,224.81,224.96,224.96,224.81,26.01584944
2018-04-18T20:02:00,224.96,224.96,224.96,224.96,31.1913
2018-04-18T20:04:00,224.72,224.72,224.72,224.72,0.18
2018-04-18T20:05:00,224.96,224.96,224.96,224.96,2.592
2018-04-18T20:06:00,224.73,224.61,224.73,224.61,10.66649336
2018-04-18T20:07:00,224.79,224.67,224.96,224.67,40.0
2018-04-18T20:09:00,224.96,225.22,226.06,224.96,269.90483115
2018-04-18T20:10:00,225.51,225.59,225.63,225.51,33.40619061
2018-04-18T20:11:00,225.6,225.66,225.66,225.6,0.7194699999999999
2018-04-18T20:12:00,225.65,225.51,225.65,225.51,1.54133585
2018-04-18T20:13:00,225.51,225.71,225.71,225.51,0.64
2018-04-18T20:14:00,225.89,225.89,225.89,225.89,0.62474971
2018-04-18T20:15:00,226.22,225.79,226.22,225.79,0.6674982199999999
2018-04-18T20:16:00,225.83,225.87,225.87,225.83,0.61758472
2018-04-18T20:17:00,226.0,226.03,226.03,226.0,5.55869889
2018-04-18T20:18:00,226.06,226.29,226.29,226.06,1.62132235
2018-04-18T20:20:00,226.08,226.32,226.32,226.08,1.9622468000000002
2018-04-18T20:21:00,226.12,225.7,226.12,225.7,48.33441411
2018-04-18T20:22:00,225.89,225.62,226.03,225.62,12.83414517
2018-04-18T20:23:00,226.2,225.54,226.2,225.52,0.78714542
2018-04-18T20:24:00,225.67,225.67,225.67,225.67,0.2
2018-04-18T20:26:00,226.01,226.02,226.02,226.01,0.8093954800000001
2018-04-18T20:27:00,225.98,225.98,225.98,225.98,10.0
2018-04-18T20:28:00,226.23,226.17,226.23,226.17,6.0
2018-04-18T20:31:00,225.92,225.92,225.92,225.92,5.331
2018-04-18T20:33:00,226.19,226.19,226.19,226.19,1.432833
2018-04-18T20:34:00,226.0,226.0,226.0,226.0,4.81342624
2018-04-18T20:36:00,226.29,226.29,226.29,226.29,0.4
2018-04-18T20:38:00,226.05,226.0,226.05,226.0,12.41197
2018-04-18T20:39:00,226.0,226.17,226.17,226.0,17.424155980000002
2018-04-18T20:40:00,226.06,226.17,226.17,226.06,2.5128
2018-04-18T20:41:00,226.17,226.29,226.32,226.17,3.7107
2018-04-18T20:42:00,226.17,226.17,226.32,226.17,31.57155069
2018-04-18T20:43:00,226.17,226.17,226.17,226.17,12.95873015
2018-04-18T20:46:00,225.93,225.93,225.93,225.93,3.37702212
2018-04-18T20:47:00,226.1,226.5,226.5,226.1,2.0
2018-04-18T20:48:00,226.39,226.39,226.39,226.39,0.00999999
2018-04-18T20:49:00,225.97,225.97,225.97,225.97,1.006
2018-04-18T20:50:00,225.97,225.96,225.97,225.96,10.784
2018-04-18T20:51:00,225.96,225.7,225.96,225.7,18.45144055
2018-04-18T20:52:00,225.71,225.66,225.71,225.64,2.20405801
2018-04-18T20:53:00,225.65,225.65,225.65,225.65,0.8961
2018-04-18T20:54:00,225.96,226.12,226.12,225.5,49.48645919
2018-04-18T20:55:00,225.69,225.63,225.69,225.51,10.5
2018-04-18T20:57:00,225.5,225.5,225.5,225.5,2.6987
2018-04-18T20:58:00,225.68,225.73,225.73,225.65,1.23758252
2018-04-18T20:59:00,225.71,225.74,225.74,225.69,1.8752631999999998
2018-04-18T21:00:00,225.73,225.73,225.73,225.73,10.20165423
2018-04-18T21:01:00,225.73,225.73,225.73,225.73,0.07550347
2018-04-18T21:02:00,225.73,225.39,225.73,225.39,15.03697986
2018-04-18T21:03:00,225.43,225.74,225.74,225.43,0.7312799999999999
2018-04-18T21:04:00,225.89,225.89,225.89,225.89,2.95827153
2018-04-18T21:05:00,226.27,226.7,226.7,226.27,92.5877
2018-04-18T21:06:00,226.78,226.49,226.78,226.49,1.23258023
2018-04-18T21:07:00,226.78,226.78,226.78,226.78,2.0
2018-04-18T21:08:00,226.78,227.2,227.2,226.78,125.55480371
2018-04-18T21:09:00,227.2,227.2,227.2,227.2,2.11903163
2018-04-18T21:10:00,227.2,227.28,227.28,227.2,10.21192719
2018-04-18T21:11:00,227.29,227.47,227.47,227.2,11.98961477
2018-04-18T21:12:00,227.31,227.48,227.48,227.16,10.4597
2018-04-18T21:13:00,227.43,227.5,227.5,227.43,11.0148
2018-04-18T21:14:00,227.27,227.27,227.27,227.27,5.0
2018-04-18T21:15:00,227.42,227.44,227.44,227.42,14.02807243
2018-04-18T21:16:00,227.46,227.05,227.49,227.05,1.6236850500000002
2018-04-18T21:17:00,227.47,227.48,227.48,226.81,106.0771
2018-04-18T21:18:00,227.48,228.94,230.0,227.48,872.61277976
2018-04-18T21:19:00,229.38,229.01,229.53,229.01,60.89794685
2018-04-18T21:20:00,228.98,229.27,229.45,228.92,81.99028642
2018-04-18T21:21:00,229.27,229.39,229.39,229.18,44.65068054
2018-04-18T21:22:00,229.2,229.63,229.64,229.2,19.176141
2018-04-18T21:23:00,229.63,229.49,229.74,229.49,2.95970724
2018-04-18T21:24:00,229.49,229.01,229.76,228.77,182.12612889
2018-04-18T21:25:00,228.95,228.98,228.98,228.44,118.25047
2018-04-18T21:26:00,228.98,228.98,228.98,228.72,19.459365
2018-04-18T21:27:00,229.0,229.0,229.0,229.0,5.0
2018-04-18T21:28:00,229.21,229.21,229.21,229.21,0.2
2018-04-18T21:29:00,229.21,229.42,229.42,229.21,34.824
2018-04-18T21:30:00,229.41,229.3,229.41,229.3,15.94692179
2018-04-18T21:31:00,229.49,229.56,229.56,229.49,36.25456992
2018-04-18T21:32:00,229.61,229.61,229.61,229.61,0.77001123
2018-04-18T21:33:00,229.58,229.58,229.58,229.58,0.66
2018-04-18T21:34:00,229.21,229.21,229.21,229.21,0.2
2018-04-18T21:35:00,229.29,228.94,229.33,228.74,123.96507033
2018-04-18T21:36:00,229.34,229.43,229.43,229.34,1.2329999999999999
2018-04-18T21:37:00,229.1,229.25,229.25,229.1,2.38203
2018-04-18T21:38:00,229.25,229.6,229.6,229.25,9.65467
2018-04-18T21:39:00,229.32,229.32,229.32,229.19,11.15673
2018-04-18T21:40:00,229.32,229.28,229.32,229.22,4.84415289
2018-04-18T21:41:00,229.22,228.89,229.22,228.89,44.48992805
2018-04-18T21:42:00,228.89,229.2,229.22,228.71,82.3609
2018-04-18T21:44:00,229.17,229.1,229.17,228.89,8.21617878
2018-04-18T21:45:00,229.1,229.16,229.26,229.08,19.62974841
2018-04-18T21:46:00,229.17,229.18,229.18,229.17,19.40622917
2018-04-18T21:48:00,228.7,228.25,228.7,228.25,10.42
2018-04-18T21:50:00,228.3,228.61,228.61,228.3,30.2
2018-04-18T21:51:00,228.61,228.61,228.61,228.61,20.0
2018-04-18T21:52:00,228.73,229.15,229.15,228.73,3.62035977
2018-04-18T21:53:00,229.12,229.13,229.16,229.12,14.15237038
2018-04-18T21:54:00,228.6,228.6,228.6,228.6,1.5127000000000002
2018-04-18T21:55:00,228.12,228.21,228.21,228.12,0.87
2018-04-18T21:56:00,228.15,228.15,228.15,228.15,1.28153899
2018-04-18T21:57:00,228.24,228.66,228.66,228.24,11.0
2018-04-18T21:58:00,228.24,228.23,228.24,228.23,3.1734
2018-04-18T21:59:00,228.16,227.89,228.16,227.89,3.09655972
2018-04-18T22:00:00,227.75,227.72,227.75,227.72,35.98004028
2018-04-18T22:01:00,227.96,227.96,227.96,227.96,1.16750339
2018-04-18T22:02:00,227.96,227.96,227.96,227.88,2.44045
2018-04-18T22:03:00,228.25,228.25,228.25,228.25,5.0
2018-04-18T22:04:00,228.25,228.25,228.25,228.25,7.7610618
2018-04-18T22:05:00,228.25,228.25,228.25,228.25,10.8192
2018-04-18T22:07:00,228.06,228.17,228.17,227.77,61.93659778
2018-04-18T22:08:00,227.88,228.08,228.91,227.88,154.26252446
2018-04-18T22:09:00,228.16,228.16,228.16,228.16,8.0
2018-04-18T22:13:00,228.29,228.29,228.29,228.29,1.59220771
2018-04-18T22:14:00,228.29,228.25,228.3,228.25,2.5483029
2018-04-18T22:15:00,228.3,228.3,228.3,228.3,4.50837166
2018-04-18T22:17:00,228.48,229.11,229.63,228.48,82.0015083
2018-04-18T22:18:00,228.95,228.95,228.95,228.95,4.03665958
2018-04-18T22:20:00,229.25,229.01,229.25,229.01,8.85468806
2018-04-18T22:21:00,228.94,229.47,229.55,228.94,9.9668
2018-04-18T22:22:00,229.09,229.06,229.2,228.98,76.8368
2018-04-18T22:26:00,229.09,229.09,229.09,229.09,1.0
2018-04-18T22:27:00,228.72,228.19,228.95,228.19,28.9359
2018-04-18T22:28:00,228.55,228.53,228.55,228.15,1.5375
2018-04-18T22:29:00,228.53,228.67,228.67,228.53,2.6252
2018-04-18T22:30:00,228.16,228.16,228.16,228.16,0.5
2018-04-18T22:31:00,228.77,228.94,228.94,228.68,33.62492471
2018-04-18T22:32:00,228.95,229.68,229.68,228.95,22.75264
2018-04-18T22:33:00,229.26,229.61,229.69,229.26,4.4168199999999995
2018-04-18T22:34:00,229.62,230.16,230.38,229.62,380.39873886
2018-04-18T22:35:00,230.38,230.38,230.4,230.38,2.18277371
2018-04-18T22:36:00,230.33,230.33,230.33,230.33,9.15452589
2018-04-18T22:37:00,230.33,230.3,230.33,230.3,6.531199999999999
2018-04-18T22:38:00,230.3,230.37,230.37,230.11,20.37500002
2018-04-18T22:39:00,230.37,230.36,230.37,230.33,3.74
2018-04-18T22:40:00,229.79,230.28,230.28,229.79,21.80525108
2018-04-18T22:41:00,229.89,229.89,229.89,229.89,4.0
2018-04-18T22:42:00,229.77,229.0,229.77,229.0,76.05514197
2018-04-18T22:43:00,228.92,229.51,229.6,228.92,6.4816487999999985
2018-04-18T22:44:00,228.8,229.7,229.7,228.8,25.0813
2018-04-18T22:45:00,230.08,230.25,230.4,230.08,24.56996747
2018-04-18T22:46:00,230.4,230.89,230.9,230.4,50.2245
2018-04-18T22:47:00,230.4,230.4,230.4,230.24,8.11833496
2018-04-18T22:48:00,230.3,230.24,230.3,230.24,6.4600345
2018-04-18T22:49:00,230.15,230.07,230.15,230.07,16.16000199
2018-04-18T22:51:00,230.27,230.27,230.27,230.27,10.0
2018-04-18T22:54:00,230.24,230.4,230.4,230.23,10.06
2018-04-18T22:57:00,230.31,230.33,230.33,230.09,39.46668449
2018-04-18T22:58:00,230.38,230.33,230.38,230.33,3.15232281
2018-04-18T22:59:00,230.38,230.4,230.4,230.38,10.92292191
2018-04-18T23:00:00,230.9,231.0,231.0,230.9,13.9387956
2018-04-18T23:01:00,230.4,230.4,230.4,230.4,0.78640789
2018-04-18T23:02:00,230.4,230.4,230.43,230.4,1.68370491
2018-04-18T23:04:00,230.42,230.42,230.42,230.42,1.80322757
2018-04-18T23:05:00,230.42,230.42,230.42,230.42,1.0
2018-04-18T23:06:00,230.42,230.43,230.43,230.42,3.1132
2018-04-18T23:07:00,230.42,230.42,230.42,230.42,3.43638035
2018-04-18T23:08:00,230.43,230.43,230.43,230.43,3.0
2018-04-18T23:09:00,230.43,230.43,230.43,230.43,0.47200000000000003
2018-04-18T23:10:00,230.43,230.43,230.43,230.42,39.72916804
2018-04-18T23:11:00,230.43,231.0,231.0,230.43,44.5153
2018-04-18T23:13:00,230.64,230.64,230.64,230.64,0.75
2018-04-18T23:14:00,230.63,230.6,230.63,230.6,5.0
2018-04-18T23:15:00,230.78,230.61,230.85,230.61,13.05233595
2018-04-18T23:17:00,230.78,231.25,231.28,230.78,24.721
2018-04-18T23:18:00,231.12,231.39,231.39,230.81,24.5883
2018-04-18T23:19:00,231.31,231.44,231.6,231.26,46.5268
2018-04-18T23:20:00,231.44,231.63,231.63,231.44,37.63039683
2018-04-18T23:21:00,231.63,231.63,231.63,231.63,30.7886
2018-04-18T23:22:00,231.63,231.85,231.85,231.48,25.86390176
2018-04-18T23:23:00,231.85,231.9,231.9,231.63,16.16208431
2018-04-18T23:24:00,231.63,231.31,231.63,231.31,5.11249641
2018-04-18T23:25:00,231.7,231.7,231.7,231.7,1.0
2018-04-18T23:26:00,231.65,232.0,232.0,231.65,65.62917703
2018-04-18T23:27:00,231.95,232.25,232.64,231.95,30.62514606
2018-04-18T23:28:00,232.4,232.22,232.4,232.0,9.59498672
2018-04-18T23:29:00,231.75,231.7,232.05,231.7,22.01615575
2018-04-18T23:30:00,231.7,230.1,231.7,230.1,140.59607482
2018-04-18T23:31:00,229.99,230.36,230.84,229.68,29.60540998
2018-04-18T23:32:00,230.85,231.05,231.2,230.84,65.76439038000001
2018-04-18T23:33:00,231.11,230.73,231.11,230.67,52.0
2018-04-18T23:34:00,231.2,231.28,231.28,231.2,12.0
2018-04-18T23:35:00,231.48,231.59,231.59,231.48,1.0
2018-04-18T23:36:00,231.6,231.6,231.6,231.6,0.58581757
2018-04-18T23:37:00,231.68,231.68,231.68,231.68,1.0
2018-04-18T23:38:00,231.68,231.9,231.9,231.68,11.29159871
2018-04-18T23:39:00,231.6,231.41,231.6,231.41,1.5
2018-04-18T23:40:00,231.26,231.26,231.26,231.26,2.27764602
2018-04-18T23:41:00,231.48,231.5,231.5,231.45,20.83
2018-04-18T23:42:00,231.71,231.5,231.71,231.31,70.23744454
2018-04-18T23:43:00,231.4,231.33,231.43,231.01,47.5868943
2018-04-18T23:46:00,231.11,230.98,231.11,230.98,15.87337651
2018-04-18T23:47:00,230.55,230.05,230.56,230.03,34.45101154
2018-04-18T23:48:00,230.06,229.82,230.06,229.5,40.069863
2018-04-18T23:49:00,229.82,229.73,229.82,229.25,42.99763056
2018-04-18T23:50:00,229.76,229.46,229.8,229.46,13.950999999999999
2018-04-18T23:51:00,229.79,229.82,229.82,229.45,30.49195588
2018-04-18T23:52:00,229.82,230.45,230.45,229.82,20.69256533
2018-04-18T23:53:00,230.63,230.82,230.82,230.63,0.86
2018-04-18T23:54:00,230.45,230.35,230.9,230.31,15.9949
2018-04-18T23:55:00,230.43,230.94,230.94,230.42,26.19780972
2018-04-18T23:56:00,230.94,230.91,230.94,230.9,26.17570172
2018-04-18T23:59:00,230.5,230.5,230.5,230.5,3.00069839
2018-04-19T00:03:00,230.37,230.22,230.56,230.22,29.7063
2018-04-19T00:04:00,230.21,230.16,230.21,230.16,4.3886
2018-04-19T00:06:00,230.84,230.85,230.85,230.84,10.34244601
2018-04-19T00:07:00,230.85,230.96,230.96,230.85,16.814301909999998
2018-04-19T00:08:00,230.89,231.02,231.02,230.89,6.737587960000001
2018-04-19T00:13:00,230.92,231.06,231.06,230.92,4.16476549
2018-04-19T00:14:00,231.0,231.0,231.0,231.0,0.42
2018-04-19T00:15:00,231.0,231.0,231.0,231.0,10.0
2018-04-19T00:16:00,231.0,231.0,231.0,231.0,2.57422913
2018-04-19T00:17:00,231.0,231.0,231.0,230.23,151.4163
2018-04-19T00:18:00,230.46,230.64,230.64,230.46,14.3169
2018-04-19T00:19:00,230.28,230.34,230.37,230.15,106.4185135
2018-04-19T00:20:00,230.23,229.69,230.23,229.26,22.38792222
2018-04-19T00:21:00,229.87,229.02,229.99,229.02,42.78675
2018-04-19T00:22:00,229.2,230.27,230.33,229.2,90.22120155
2018-04-19T00:23:00,230.24,230.58,230.58,230.23,71.36558548
2018-04-19T00:24:00,230.84,230.85,230.85,230.84,22.82868566
2018-04-19T00:25:00,230.85,230.6,230.87,230.6,42.44730051
2018-04-19T00:26:00,230.87,230.87,230.87,230.87,0.8735
2018-04-19T00:27:00,230.67,230.66,230.87,230.66,11.01797729
2018-04-19T00:28:00,230.69,230.87,230.87,230.69,7.4669037
2018-04-19T00:29:00,230.8,230.73,230.87,230.73,32.55484076
2018-04-19T00:30:00,230.73,230.73,230.73,230.73,8.86264306
2018-04-19T00:31:00,230.78,230.99,230.99,230.73,57.59126756
2018-04-19T00:32:00,230.99,230.66,230.99,230.58,24.62763855
2018-04-19T00:33:00,230.66,230.59,230.66,230.58,13.1430478
2018-04-19T00:34:00,230.6,230.22,230.6,230.22,107.5
2018-04-19T00:35:00,230.21,230.1,230.31,230.08,71.23590389
2018-04-19T00:36:00,230.02,229.6,230.02,229.6,88.29691961
2018-04-19T00:37:00,229.37,229.73,229.99,229.37,59.17533285
2018-04-19T00:38:00,230.0,229.48,230.0,229.48,4.88575356
2018-04-19T00:39:00,229.63,229.03,229.63,229.02,62.52074341
2018-04-19T00:40:00,229.02,228.98,229.02,228.93,23.1722193
2018-04-19T00:41:00,228.98,228.65,229.35,228.65,18.06050489
2018-04-19T00:42:00,228.54,228.18,228.54,228.17,65.6139577
2018-04-19T00:43:00,228.19,228.18,228.19,228.18,11.14710365
2018-04-19T00:44:00,228.22,228.48,228.48,228.22,134.20850126000002
2018-04-19T00:45:00,228.54,228.68,228.95,228.54,71.7792247
2018-04-19T00:46:00,228.68,228.17,228.68,228.1,85.84192319
2018-04-19T00:47:00,228.68,228.58,228.71,228.28,138.97908243
2018-04-19T00:48:00,228.32,228.09,228.32,228.09,155.74109665
2018-04-19T00:49:00,228.03,227.75,228.19,227.35,83.53229325
2018-04-19T00:50:00,227.75,227.98,228.09,227.75,20.26315899
2018-04-19T00:51:00,228.01,228.15,228.15,227.58,8.48830038
2018-04-19T00:52:00,228.27,228.5,228.5,227.87,35.9974
2018-04-19T00:53:00,228.54,228.48,228.54,228.48,9.61595627
2018-04-19T00:54:00,228.51,228.22,228.61,227.34,267.13950005
2018-04-19T00:55:00,228.1,228.25,228.25,228.1,33.459
2018-04-19T00:56:00,228.49,228.49,228.49,228.49,2.51565934
2018-04-19T00:57:00,228.61,229.08,229.08,228.61,1.30576808
2018-04-19T00:58:00,229.06,229.06,229.06,229.06,0.3
2018-04-19T00:59:00,228.63,228.62,228.63,228.62,0.8775999999999999
2018-04-19T01:00:00,228.62,228.69,228.69,228.23,31.125901799999998
2018-04-19T01:03:00,228.38,228.38,228.38,228.38,1.0
2018-04-19T01:04:00,228.38,228.45,228.45,228.38,7.09950866
2018-04-19T01:06:00,228.5,228.34,228.5,228.07,5.74217376
2018-04-19T01:07:00,228.32,228.66,228.66,228.19,34.83377316
2018-04-19T01:08:00,228.69,228.69,228.69,228.69,3.0
2018-04-19T01:09:00,228.69,228.0,228.69,228.0,65.77389955
2018-04-19T01:10:00,228.1,228.3,228.3,227.52,118.5668
2018-04-19T01:11:00,228.1,227.95,228.1,226.93,133.4717
2018-04-19T01:12:00,227.98,227.83,227.99,227.65,30.48736934
2018-04-19T01:13:00,227.86,227.86,227.86,227.86,1.09541351
2018-04-19T01:14:00,227.85,226.82,228.03,226.82,116.54015881
2018-04-19T01:15:00,227.0,227.11,227.17,226.3,143.69414941
2018-04-19T01:16:00,227.16,227.16,227.16,227.16,4.00952965
2018-04-19T01:17:00,227.2,227.28,227.28,227.2,1.46842342
2018-04-19T01:18:00,227.21,226.5,227.4,226.5,51.6202
2018-04-19T01:19:00,226.42,226.3,226.42,226.3,8.06
2018-04-19T01:21:00,226.42,226.42,226.42,226.23,3.0
2018-04-19T01:23:00,226.46,226.46,226.46,226.46,1.0
2018-04-19T01:24:00,226.6,226.6,226.6,226.6,0.1
2018-04-19T01:25:00,226.53,226.77,226.77,226.53,4.17487832
2018-04-19T01:26:00,226.72,226.78,226.78,226.72,9.0
2018-04-19T01:27:00,226.73,226.8,226.8,226.73,31.8816
2018-04-19T01:28:00,226.8,226.8,226.8,226.8,2.2045
2018-04-19T01:29:00,226.54,226.32,226.54,226.32,6.7005
2018-04-19T01:30:00,226.65,226.64,226.65,226.61,16.003
2018-04-19T01:31:00,226.77,226.79,226.79,226.77,2.17212532
2018-04-19T01:32:00,226.78,227.18,227.18,226.78,25.08521347
2018-04-19T01:34:00,227.0,227.13,227.55,227.0,19.80252443
2018-04-19T01:36:00,227.36,227.36,227.36,227.36,0.86695652
2018-04-19T01:39:00,227.56,227.62,227.62,227.56,40.0
2018-04-19T01:40:00,227.62,227.62,227.62,227.62,0.5
2018-04-19T01:41:00,227.78,227.78,227.78,227.78,2.0
2018-04-19T01:42:00,228.0,228.0,228.0,228.0,0.25
2018-04-19T01:44:00,227.73,227.73,227.73,227.73,5.16789645
2018-04-19T01:45:00,227.63,227.63,227.63,227.63,4.395
2018-04-19T01:46:00,227.61,227.59,227.89,227.51,49.45666833
2018-04-19T01:47:00,227.53,227.2,227.53,227.2,23.28815793
2018-04-19T01:48:00,227.09,227.14,227.55,226.53,173.95396725999996
2018-04-19T01:49:00,227.69,227.3,227.69,227.16,25.33611823
2018-04-19T01:50:00,227.3,227.74,227.74,227.28,1.6664599999999998
2018-04-19T01:51:00,227.67,227.88,227.88,227.49,50.35517919
2018-04-19T01:52:00,227.5,227.53,228.03,227.5,8.88092256
2018-04-19T01:53:00,227.47,226.75,227.47,226.52,222.71160957
2018-04-19T01:54:00,226.4,226.37,226.72,226.37,77.57738863
2018-04-19T01:55:00,226.42,226.86,226.94,226.38,98.80865379999999
2018-04-19T01:56:00,226.87,226.26,226.93,226.26,112.88638639
2018-04-19T01:57:00,226.16,226.18,226.67,226.13,23.52639973
2018-04-19T01:59:00,226.4,226.41,226.41,226.4,11.75377703
2018-04-19T02:00:00,226.18,226.11,226.26,226.11,14.48770312
2018-04-19T02:01:00,226.02,225.7,226.07,225.7,98.99602978
2018-04-19T02:02:00,225.61,226.32,226.32,225.61,68.6332108
2018-04-19T02:03:00,225.92,225.92,225.92,225.92,42.03660641000001
2018-04-19T02:04:00,225.92,225.75,225.92,225.75,18.37511486
2018-04-19T02:05:00,225.98,225.59,225.98,225.59,55.17315304
2018-04-19T02:06:00,225.6,225.74,225.74,225.57,31.53429411
2018-04-19T02:07:00,225.74,225.59,225.74,225.59,19.93415202
2018-04-19T02:08:00,225.65,225.54,225.9,225.5,26.95077283
2018-04-19T02:09:00,225.54,225.5,225.93,225.5,15.86536873
2018-04-19T02:10:00,225.51,225.95,225.95,225.5,23.36227516
2018-04-19T02:11:00,225.54,225.5,225.54,225.5,17.60459851
2018-04-19T02:12:00,225.5,225.5,225.5,225.5,12.95207645
2018-04-19T02:13:00,225.91,225.91,225.91,225.91,1.0
2018-04-19T02:15:00,225.51,225.5,225.51,225.5,23.09797761
2018-04-19T02:16:00,225.5,225.5,225.5,225.24,34.20850491
2018-04-19T02:19:00,225.51,225.51,225.51,225.51,1.96803
2018-04-19T02:21:00,225.9,225.94,225.94,225.9,9.63096
2018-04-19T02:24:00,226.14,226.54,226.54,226.14,57.73972488
2018-04-19T02:27:00,226.68,226.38,226.68,226.38,25.0
2018-04-19T02:29:00,226.4,226.21,226.4,226.21,2.0
2018-04-19T02:30:00,226.21,225.5,226.21,225.5,100.0
2018-04-19T02:31:00,225.54,226.01,226.01,225.54,1.30392136
2018-04-19T02:34:00,226.02,226.32,226.32,226.02,37.0
2018-04-19T02:36:00,226.4,227.2,227.2,226.4,25.12
2018-04-19T02:37:00,227.54,227.6,227.6,227.54,16.028
2018-04-19T02:38:00,227.61,227.61,227.61,227.61,11.0
2018-04-19T02:39:00,227.66,227.66,227.66,227.66,0.07816985
2018-04-19T02:41:00,228.0,228.0,228.0,228.0,0.06
2018-04-19T02:42:00,228.2,228.41,228.41,228.0,20.96512746
2018-04-19T02:43:00,228.43,229.16,229.65,228.43,273.1228
2018-04-19T02:44:00,229.11,229.11,229.49,228.49,151.49872565
2018-04-19T02:45:00,229.39,229.54,229.54,229.39,3.5
2018-04-19T02:46:00,229.46,230.26,230.26,229.46,37.6601
2018-04-19T02:47:00,229.67,229.62,229.87,229.62,40.15115251
2018-04-19T02:48:00,230.34,230.29,230.34,229.72,24.25003701
2018-04-19T02:49:00,230.32,230.42,230.42,230.32,1.9374
2018-04-19T02:50:00,230.42,230.35,230.42,230.35,2.53190534
2018-04-19T02:51:00,230.38,230.36,230.38,230.36,29.837
2018-04-19T02:52:00,230.3,230.05,230.3,230.05,44.47514663
2018-04-19T02:53:00,229.81,228.86,229.85,228.18,899.86501456
2018-04-19T02:54:00,229.1,229.95,229.95,228.5,114.47621254
2018-04-19T02:55:00,230.08,230.86,231.02,230.08,659.07227704
2018-04-19T02:56:00,230.98,230.86,230.98,230.86,11.58585774
2018-04-19T02:57:00,230.51,230.53,230.53,230.39,31.3995
2018-04-19T02:58:00,230.52,230.53,230.53,230.52,4.39824619
2018-04-19T02:59:00,230.53,230.53,230.53,230.53,0.7716093
2018-04-19T03:00:00,230.06,230.22,230.22,230.02,50.18003769
2018-04-19T03:02:00,230.52,230.93,230.93,230.52,4.09676339
2018-04-19T03:03:00,230.9,230.99,230.99,230.9,54.0
2018-04-19T03:06:00,230.7,230.7,230.7,230.7,25.0
2018-04-19T03:07:00,230.41,230.04,230.41,230.04,55.02746397
2018-04-19T03:08:00,230.01,230.06,230.06,230.0,33.59155863
2018-04-19T03:09:00,230.21,230.21,230.21,230.21,1.546
2018-04-19T03:10:00,230.31,230.31,230.31,230.31,4.816088
2018-04-19T03:13:00,230.19,230.51,230.51,230.19,2.609
2018-04-19T03:14:00,230.51,231.0,231.0,230.51,14.51999298
2018-04-19T03:16:00,230.27,230.91,230.91,230.27,61.5
2018-04-19T03:18:00,231.15,231.19,231.19,231.15,64.00646836
2018-04-19T03:19:00,231.19,231.18,231.19,231.18,6.0
2018-04-19T03:20:00,231.19,231.19,231.19,231.19,16.93808013
2018-04-19T03:21:00,231.19,231.19,231.19,231.19,1.0
2018-04-19T03:22:00,231.12,231.71,231.71,231.12,100.14
2018-04-19T03:23:00,231.63,231.63,231.63,231.63,0.18
2018-04-19T03:25:00,231.63,231.37,231.63,231.37,1.76103379
2018-04-19T03:27:00,231.28,230.98,231.28,230.98,14.50920797
2018-04-19T03:28:00,230.98,230.98,230.98,230.98,15.74
2018-04-19T03:30:00,230.98,230.98,230.98,230.98,1.15323872
2018-04-19T03:34:00,230.98,230.98,230.98,230.98,13.26
2018-04-19T03:36:00,230.98,230.11,230.98,230.11,137.25219202
2018-04-19T03:37:00,230.1,230.33,230.34,230.1,17.41885495
2018-04-19T03:38:00,230.36,230.21,230.36,230.21,1.071
2018-04-19T03:39:00,230.36,230.37,230.39,230.36,9.15687068
2018-04-19T03:40:00,230.35,230.32,230.35,230.32,0.61535501
2018-04-19T03:41:00,230.36,230.36,230.36,230.36,0.08
2018-04-19T03:43:00,230.44,230.48,230.48,230.44,17.259
2018-04-19T03:44:00,230.77,230.76,230.77,230.76,4.3129
2018-04-19T03:45:00,230.73,231.54,231.54,230.73,32.96
2018-04-19T03:46:00,231.79,231.8,231.8,231.44,9.08186498
2018-04-19T03:47:00,231.8,231.4,231.87,231.4,30.52373374
2018-04-19T03:48:00,231.06,231.06,231.06,231.06,1.0
2018-04-19T03:49:00,231.37,231.8,231.8,231.37,50.35470929
2018-04-19T03:50:00,231.18,231.44,231.44,230.92,31.0612
2018-04-19T03:51:00,231.0,231.1,231.1,231.0,0.8626
2018-04-19T03:52:00,231.27,231.72,231.72,230.76,15.2276
2018-04-19T03:53:00,231.15,231.15,231.15,231.15,0.8617
2018-04-19T03:54:00,231.44,231.2,231.44,230.65,38.0795
2018-04-19T03:55:00,230.74,230.83,230.83,230.74,3.548
2018-04-19T03:56:00,230.86,231.3,231.3,230.76,14.917
2018-04-19T03:57:00,231.31,231.31,231.31,231.31,1.26371243
2018-04-19T03:58:00,230.93,231.26,231.26,230.92,19.649
2018-04-19T04:01:00,231.28,231.1,231.28,231.02,13.28851745
2018-04-19T04:02:00,231.0,230.53,231.0,230.53,0.4105857
2018-04-19T04:06:00,230.58,230.6,230.6,230.58,0.650675
2018-04-19T04:07:00,230.6,230.53,230.62,230.52,4.4702
2018-04-19T04:08:00,230.4,230.52,230.6,230.36,22.9704
2018-04-19T04:09:00,230.46,230.44,230.5,230.43,19.0282
2018-04-19T04:11:00,230.4,230.4,230.4,230.4,4.0
2018-04-19T04:12:00,230.84,230.85,230.85,230.84,4.6
2018-04-19T04:13:00,230.97,230.97,230.97,230.97,1.0
2018-04-19T04:14:00,230.54,230.34,230.54,230.34,7.8324
2018-04-19T04:15:00,230.35,230.04,230.35,230.04,30.0
2018-04-19T04:16:00,230.61,230.71,230.71,230.18,21.40535681
2018-04-19T04:17:00,230.14,229.89,230.14,229.89,0.77698351
2018-04-19T04:18:00,229.8,230.24,230.24,229.8,16.303
2018-04-19T04:19:00,230.0,229.36,230.0,229.36,4.43544
2018-04-19T04:20:00,229.8,229.88,230.31,229.8,11.40889064
2018-04-19T04:21:00,229.91,230.75,230.78,229.91,160.24832077
2018-04-19T04:22:00,230.34,230.36,230.36,230.34,4.5
2018-04-19T04:23:00,230.15,230.17,230.17,230.15,11.1
2018-04-19T04:27:00,230.24,230.26,230.26,230.24,0.70621218
2018-04-19T04:29:00,230.6,230.6,230.6,230.6,5.746
2018-04-19T04:32:00,230.88,231.06,231.18,230.88,17.391
2018-04-19T04:34:00,231.18,231.19,231.19,231.18,18.18371485
2018-04-19T04:35:00,230.89,231.19,231.19,230.89,6.5882303
2018-04-19T04:36:00,230.94,231.2,231.2,230.94,12.345
2018-04-19T04:37:00,231.11,231.35,231.36,231.11,27.20235398
2018-04-19T04:38:00,231.47,232.0,232.0,231.47,19.70805483
2018-04-19T04:39:00,231.86,232.0,232.0,231.62,57.51484887
2018-04-19T04:40:00,232.0,232.0,232.0,231.69,24.09348204
2018-04-19T04:41:00,232.0,232.4,232.4,232.0,53.00085799
2018-04-19T04:42:00,232.4,233.51,233.99,232.4,440.1191699
2018-04-19T04:43:00,233.5,233.51,233.51,233.5,42.41485654
2018-04-19T04:44:00,233.51,233.68,233.92,233.51,205.89222388
2018-04-19T04:45:00,233.91,233.85,233.91,233.7,9.36739181
2018-04-19T04:46:00,233.85,233.71,233.85,233.7,50.867080200000004
2018-04-19T04:47:00,233.56,233.76,233.77,233.23,61.00277789
2018-04-19T04:48:00,233.76,233.9,233.9,233.76,63.16268538
2018-04-19T04:49:00,233.9,234.0,234.0,233.46,143.67741919999997
2018-04-19T04:50:00,234.0,234.56,235.0,234.0,358.28718869
2018-04-19T04:51:00,235.0,234.97,235.0,234.69,149.274
2018-04-19T04:52:00,235.0,235.33,235.9,235.0,436.13100660000003
2018-04-19T04:53:00,235.39,235.8,235.8,235.33,154.69878506
2018-04-19T04:54:00,235.79,235.72,235.79,235.71,2.03352139
2018-04-19T04:55:00,235.72,235.5,235.72,235.5,159.25006636
2018-04-19T04:56:00,235.7,235.47,235.7,235.47,46.42
2018-04-19T04:57:00,235.7,235.7,235.7,235.7,69.602
2018-04-19T04:58:00,235.69,236.5,236.5,235.56,352.95466878
2018-04-19T04:59:00,236.2,236.66,236.66,236.2,130.38932451
2018-04-19T05:00:00,236.8,236.7,237.0,236.63,63.56006143
2018-04-19T05:01:00,236.7,236.36,236.76,236.27,176.33734646
2018-04-19T05:02:00,236.28,235.96,236.28,235.82,35.50459873
2018-04-19T05:03:00,235.54,235.4,236.16,234.92,145.48521239
2018-04-19T05:04:00,236.04,236.04,236.04,236.04,0.6313
2018-04-19T05:05:00,235.5,235.84,235.85,235.48,18.06600856
2018-04-19T05:06:00,235.83,235.39,235.83,235.39,4.64397239
2018-04-19T05:08:00,235.41,235.41,235.41,235.41,2.0
2018-04-19T05:09:00,235.42,234.98,235.8,234.5,143.0904724
2018-04-19T05:10:00,234.53,234.4,234.69,234.4,96.70746073
2018-04-19T05:11:00,234.47,234.4,234.58,234.4,39.88853936
2018-04-19T05:12:00,234.4,233.86,234.65,233.86,154.52762997
2018-04-19T05:13:00,233.81,234.49,234.55,233.8,25.382794399999998
2018-04-19T05:14:00,234.48,234.5,234.5,234.48,10.07709382
2018-04-19T05:15:00,234.74,234.74,234.74,234.74,32.08365165
2018-04-19T05:16:00,234.74,234.74,234.74,234.74,11.70906423
2018-04-19T05:17:00,234.38,233.92,234.38,233.92,58.55164845
2018-04-19T05:18:00,234.99,234.64,235.25,234.64,7.0325627000000015
2018-04-19T05:19:00,234.7,234.64,235.3,234.61,15.38438563
2018-04-19T05:20:00,235.36,235.11,235.36,234.53,61.23439621
2018-04-19T05:21:00,235.28,235.46,235.46,235.28,49.97308035
2018-04-19T05:22:00,235.53,235.87,235.87,235.53,174.72882097000004
2018-04-19T05:23:00,235.87,235.86,235.87,235.8,24.47379108
2018-04-19T05:24:00,235.86,235.75,235.86,235.6,22.3339254
2018-04-19T05:25:00,235.85,235.9,235.9,235.85,50.0
2018-04-19T05:27:00,235.89,236.24,236.24,235.89,23.03398167
2018-04-19T05:28:00,236.25,235.47,236.5,234.76,545.81389833
2018-04-19T05:29:00,235.47,235.66,235.66,235.28,136.40881374
2018-04-19T05:30:00,235.66,235.21,235.66,235.21,23.568379999999998
2018-04-19T05:31:00,235.21,235.2,235.27,235.2,5.2
2018-04-19T05:32:00,235.2,234.99,235.2,234.99,85.57846724
2018-04-19T05:33:00,234.98,234.98,234.98,234.96,26.0
2018-04-19T05:34:00,234.96,234.66,234.96,234.66,71.87498409999998
2018-04-19T05:35:00,234.66,234.57,234.66,234.57,15.22995452
2018-04-19T05:36:00,234.57,234.1,234.57,234.1,93.30030565
2018-04-19T05:37:00,234.1,233.01,234.1,233.0,52.71594606
2018-04-19T05:38:00,233.02,233.14,233.23,232.84,32.04189186
2018-04-19T05:39:00,232.89,232.98,233.27,232.82,87.16476993
2018-04-19T05:40:00,232.82,233.23,233.23,232.82,20.98600007
2018-04-19T05:41:00,233.33,233.45,233.45,233.3,54.34772022
2018-04-19T05:42:00,233.46,233.62,233.74,233.46,96.10914471
2018-04-19T05:43:00,233.55,233.46,233.55,233.46,21.712
2018-04-19T05:45:00,233.55,233.55,233.55,233.55,1.0
2018-04-19T05:46:00,233.55,233.52,233.55,233.52,20.07882996
2018-04-19T05:47:00,233.54,233.5,233.55,233.5,23.44842747
2018-04-19T05:48:00,233.54,233.45,233.55,233.45,9.83703491
2018-04-19T05:49:00,233.55,233.55,233.55,233.55,1.15637656
2018-04-19T05:50:00,233.55,233.81,233.81,233.55,44.961999999999996
2018-04-19T05:51:00,233.53,233.53,233.53,233.53,0.8059999999999999
2018-04-19T05:52:00,233.13,234.15,234.15,233.13,23.0
2018-04-19T05:53:00,233.74,233.74,233.74,233.74,0.06
2018-04-19T05:54:00,234.19,234.2,234.2,234.17,36.897
2018-04-19T05:55:00,234.2,234.21,234.39,234.2,26.50270336
2018-04-19T05:56:00,234.21,234.25,234.25,234.21,27.26996305
2018-04-19T05:58:00,234.4,234.49,234.49,234.4,0.222
2018-04-19T05:59:00,234.0,234.27,234.27,234.0,39.664
2018-04-19T06:00:00,234.0,233.64,234.0,233.64,12.395192800000002
2018-04-19T06:01:00,233.62,233.49,233.62,233.49,2.0
2018-04-19T06:02:00,233.61,233.53,233.61,233.53,10.34139707
2018-04-19T06:05:00,233.44,233.44,233.44,233.44,1.0
2018-04-19T06:06:00,233.43,233.7,233.7,233.43,49.0
2018-04-19T06:09:00,233.34,233.08,233.34,233.08,1.5
2018-04-19T06:11:00,233.22,232.89,233.22,232.44,30.05025046
2018-04-19T06:12:00,233.01,232.97,233.01,232.97,7.4158
2018-04-19T06:13:00,233.42,232.99,233.42,232.99,7.507999999999999
2018-04-19T06:14:00,232.82,232.45,232.82,232.45,31.0
2018-04-19T06:15:00,232.31,232.42,232.45,232.01,26.12832412
2018-04-19T06:16:00,232.35,232.41,232.41,232.35,4.14910364
2018-04-19T06:17:00,232.31,232.41,232.41,232.31,2.0
2018-04-19T06:18:00,232.42,232.42,232.42,232.42,2.18915542
2018-04-19T06:21:00,232.43,232.42,232.43,232.42,8.1461
2018-04-19T06:22:00,232.42,232.09,232.42,232.09,1.3773
2018-04-19T06:23:00,232.44,232.47,232.47,232.44,100.0
2018-04-19T06:24:00,232.77,232.37,232.77,232.37,4.985
2018-04-19T06:26:00,232.95,233.3,233.3,232.95,11.13048053
2018-04-19T06:27:00,233.27,233.27,233.27,233.27,10.0
2018-04-19T06:30:00,232.56,232.56,232.56,232.56,0.1063
2018-04-19T06:32:00,233.0,233.08,233.08,233.0,3.0
2018-04-19T06:34:00,232.75,232.85,232.85,232.75,20.66429591
2018-04-19T06:35:00,232.83,232.85,232.85,232.83,19.0
2018-04-19T06:36:00,232.75,232.87,232.87,232.75,30.64507391
2018-04-19T06:37:00,232.84,232.61,232.9,232.61,19.5
2018-04-19T06:38:00,232.8,232.29,232.88,232.29,64.62875154
2018-04-19T06:39:00,232.32,232.01,232.58,232.01,216.34925194
2018-04-19T06:40:00,232.01,232.01,232.01,232.01,10.30800013
2018-04-19T06:41:00,232.01,231.78,232.01,231.41,90.73005377
2018-04-19T06:42:00,231.32,231.43,231.59,231.28,21.21638939
2018-04-19T06:43:00,231.43,230.6,231.43,230.19,108.94370573
2018-04-19T06:44:00,230.86,231.12,231.17,230.86,54.0
2018-04-19T06:45:00,231.2,231.18,232.0,231.05,134.82299529
2018-04-19T06:46:00,231.75,231.99,232.0,231.75,33.1
2018-04-19T06:47:00,231.56,231.53,232.18,231.53,37.79749449
2018-04-19T06:48:00,232.09,231.77,232.31,231.65,28.41958535
2018-04-19T06:49:00,232.14,232.77,232.77,232.01,43.5062
2018-04-19T06:50:00,232.59,232.55,232.6,232.25,27.369811
2018-04-19T06:51:00,232.54,232.05,232.62,231.86,53.90553164
2018-04-19T06:52:00,232.12,231.95,232.12,231.95,30.09478295
2018-04-19T06:53:00,231.95,231.9,231.95,231.9,22.0
2018-04-19T06:54:00,231.9,231.86,231.9,231.86,0.9
2018-04-19T06:55:00,232.11,232.11,232.11,232.11,1.0
2018-04-19T06:56:00,232.21,231.85,232.21,231.85,68.37966234
2018-04-19T06:58:00,232.0,231.85,232.06,231.85,10.298200099999999
2018-04-19T06:59:00,231.85,231.54,231.85,231.45,100.63536211
2018-04-19T07:00:00,231.55,231.02,231.57,230.95,65.91133642
2018-04-19T07:01:00,231.16,232.06,232.06,231.16,34.93147463
2018-04-19T07:03:00,232.15,232.15,232.15,232.15,1.0
2018-04-19T07:04:00,232.09,232.01,232.09,232.01,1.09999988
2018-04-19T07:06:00,232.01,232.01,232.01,232.01,7.5
2018-04-19T07:07:00,232.35,232.07,232.35,232.07,0.5463
2018-04-19T07:08:00,232.08,232.08,232.08,232.08,0.5
2018-04-19T07:09:00,232.2,232.74,232.76,232.19,28.78324665
2018-04-19T07:10:00,232.36,232.36,232.36,232.36,4.276
2018-04-19T07:11:00,232.36,232.36,232.36,232.36,0.40445253
2018-04-19T07:13:00,232.36,232.3,232.36,232.3,7.1149261999999975
2018-04-19T07:14:00,231.71,231.71,231.71,231.71,1.305
2018-04-19T07:17:00,231.99,231.99,231.99,231.99,5.1724
2018-04-19T07:18:00,231.78,231.51,231.8,231.51,5.0863976
2018-04-19T07:19:00,231.5,231.77,231.77,231.49,0.3591928
2018-04-19T07:20:00,231.52,231.77,231.77,231.52,0.22095664
2018-04-19T07:21:00,231.6,231.61,231.61,231.6,0.44687592
2018-04-19T07:22:00,231.63,231.35,231.63,231.35,50.0
2018-04-19T07:23:00,231.59,231.29,231.59,231.29,6.1
2018-04-19T07:24:00,231.44,231.44,231.44,231.44,7.07099252
2018-04-19T07:29:00,231.56,231.44,231.59,231.44,51.0898
2018-04-19T07:34:00,231.44,231.44,231.44,231.44,2.00053
2018-04-19T07:35:00,231.44,231.44,231.44,231.44,1.78859602
2018-04-19T07:36:00,231.46,231.46,231.46,231.46,2.9953
2018-04-19T07:38:00,231.59,231.6,231.6,231.59,4.2817
2018-04-19T07:39:00,231.58,231.44,231.58,231.44,2.18939936
2018-04-19T07:41:00,231.44,231.44,231.44,231.44,0.35381999999999997
2018-04-19T07:42:00,231.54,231.44,231.54,231.44,12.14017524
2018-04-19T07:44:00,231.45,231.48,231.48,231.45,14.569400000000002
2018-04-19T07:47:00,231.6,231.6,231.6,231.6,1.0
2018-04-19T07:48:00,231.58,231.6,231.6,231.58,2.06841319
2018-04-19T07:49:00,231.44,231.44,231.44,231.44,0.9
2018-04-19T07:50:00,231.54,231.55,231.55,231.54,6.4110000000000005
2018-04-19T07:51:00,231.5,231.05,231.58,231.05,70.51897926
2018-04-19T07:52:00,231.31,231.31,231.31,231.31,2.1630000000000003
2018-04-19T07:56:00,231.15,231.15,231.15,231.15,6.0
2018-04-19T07:57:00,231.36,231.68,231.68,230.95,104.24249857
2018-04-19T07:58:00,231.66,231.66,231.66,231.66,1.0
2018-04-19T07:59:00,231.48,231.8,231.8,231.37,39.6467
2018-04-19T08:00:00,231.8,231.8,231.8,231.8,21.119
2018-04-19T08:01:00,231.56,231.56,231.56,231.56,0.4273
2018-04-19T08:02:00,231.6,231.61,231.61,231.6,1.14091901
2018-04-19T08:03:00,231.63,231.63,231.63,231.63,0.24091901
2018-04-19T08:04:00,231.58,231.53,231.58,231.53,4.7025
2018-04-19T08:06:00,231.87,231.87,231.87,231.87,0.47535678
2018-04-19T08:07:00,231.69,231.69,231.69,231.69,1.6945411
2018-04-19T08:08:00,231.61,231.61,231.61,231.61,1.0
2018-04-19T08:11:00,231.87,232.0,232.0,231.87,24.15843966
2018-04-19T08:12:00,232.2,232.2,232.2,232.2,0.35362
2018-04-19T08:13:00,231.88,231.86,231.88,231.86,4.07909559
2018-04-19T08:14:00,231.83,231.83,231.83,231.83,10.06354316
2018-04-19T08:15:00,231.63,231.63,231.63,231.63,2.0
2018-04-19T08:16:00,231.62,231.62,231.62,231.62,10.0
2018-04-19T08:17:00,231.66,231.66,231.66,231.66,6.49
2018-04-19T08:18:00,231.81,231.6,231.81,231.6,11.229000000000001
2018-04-19T08:19:00,231.75,231.57,231.75,231.57,21.781999999999996
2018-04-19T08:20:00,231.52,231.5,231.52,231.5,5.56059384
2018-04-19T08:21:00,231.5,231.5,231.5,231.5,17.71686455
2018-04-19T08:22:00,231.5,231.5,231.5,231.5,0.324
2018-04-19T08:23:00,231.5,231.5,231.5,231.5,64.91499999999999
2018-04-19T08:24:00,231.5,231.5,231.5,231.5,16.88
2018-04-19T08:25:00,231.3,231.53,231.53,231.02,22.89718894
2018-04-19T08:26:00,231.44,231.44,231.44,231.44,0.06
2018-04-19T08:28:00,231.2,231.2,231.2,231.2,8.182400000000001
2018-04-19T08:29:00,231.66,231.83,231.99,231.66,10.5362
2018-04-19T08:30:00,231.34,231.39,231.39,231.34,6.0456400000000015
2018-04-19T08:31:00,231.42,231.23,231.42,231.23,2.54225
2018-04-19T08:32:00,231.13,231.15,231.16,231.03,34.0473
2018-04-19T08:34:00,230.94,230.94,230.94,230.94,4.0
2018-04-19T08:36:00,230.74,230.98,230.98,230.49,76.96048928
2018-04-19T08:37:00,230.52,230.45,230.52,230.45,3.0508
2018-04-19T08:40:00,230.84,230.84,230.84,230.84,0.06461166
2018-04-19T08:41:00,230.49,230.48,230.5,230.48,37.202
2018-04-19T08:42:00,230.48,230.48,230.48,230.48,30.74558877
2018-04-19T08:43:00,230.48,230.33,230.48,230.24,25.43466
2018-04-19T08:44:00,230.24,230.11,230.24,230.1,172.75969348
2018-04-19T08:45:00,230.12,230.12,230.15,230.12,59.6784
2018-04-19T08:46:00,230.11,230.11,230.11,230.11,33.60995891
2018-04-19T08:47:00,230.11,230.1,230.11,230.1,60.32257675
2018-04-19T08:48:00,230.09,228.9,230.09,228.9,194.95884942
2018-04-19T08:49:00,228.9,228.9,228.91,228.9,19.39441919
2018-04-19T08:50:00,228.9,229.0,229.0,228.9,19.2729
2018-04-19T08:51:00,229.06,228.9,229.06,228.9,123.19863205
2018-04-19T08:52:00,228.9,228.55,228.9,228.55,7.4613
2018-04-19T08:53:00,228.55,228.66,228.89,228.55,42.74684
2018-04-19T08:54:00,229.07,228.9,229.57,228.89,26.21428
2018-04-19T08:55:00,228.91,228.25,228.91,228.0,109.26873734
2018-04-19T08:57:00,228.06,228.06,228.06,228.06,4.0
2018-04-19T08:58:00,228.09,228.24,228.24,227.97,36.0
2018-04-19T08:59:00,227.97,228.07,228.14,227.97,5.52793541
2018-04-19T09:00:00,227.95,227.62,227.95,227.62,33.0
2018-04-19T09:01:00,227.62,227.6,227.62,227.5,7.1611653299999976
2018-04-19T09:02:00,227.81,227.81,227.81,227.81,1.0
2018-04-19T09:03:00,228.0,228.34,228.34,228.0,1.952
2018-04-19T09:04:00,228.1,228.05,228.54,228.05,29.76083467
2018-04-19T09:06:00,227.86,227.99,227.99,227.86,3.25751242
2018-04-19T09:07:00,228.0,228.11,228.4,228.0,15.52
2018-04-19T09:08:00,227.86,228.2,228.22,227.59,25.29476013
2018-04-19T09:09:00,227.66,228.33,228.33,227.59,6.391
2018-04-19T09:10:00,227.65,227.9,227.91,227.53,7.53395967
2018-04-19T09:11:00,227.92,227.54,227.92,227.54,4.99735543
2018-04-19T09:12:00,227.55,227.52,227.56,227.5,40.2604101
2018-04-19T09:13:00,227.52,227.85,227.85,227.52,2.75095961
2018-04-19T09:14:00,227.84,227.85,227.85,227.84,21.834
2018-04-19T09:17:00,227.6,227.6,227.6,227.6,0.6374
2018-04-19T09:19:00,227.59,227.59,227.59,227.59,1.31187838
2018-04-19T09:20:00,227.59,227.59,227.59,227.59,1.64396201
2018-04-19T09:23:00,227.38,227.3,227.38,227.15,41.36788987
2018-04-19T09:24:00,227.27,227.19,227.27,227.19,3.503
2018-04-19T09:25:00,227.19,227.2,227.4,227.0,129.39671142
2018-04-19T09:26:00,227.08,226.8,227.29,226.8,111.35008038
2018-04-19T09:27:00,227.04,226.61,227.04,226.42,18.49427
2018-04-19T09:28:00,226.61,226.49,226.61,226.43,3.73374566
2018-04-19T09:29:00,226.43,226.49,226.49,226.43,1.9396
2018-04-19T09:30:00,226.46,226.46,226.46,226.46,4.91077881
2018-04-19T09:31:00,226.46,226.46,226.46,226.46,23.8232
2018-04-19T09:32:00,226.46,226.46,226.46,226.46,55.94216272
2018-04-19T09:33:00,226.75,227.86,227.94,226.75,88.75799985
2018-04-19T09:34:00,227.78,227.42,227.78,227.42,17.0
2018-04-19T09:35:00,227.54,227.39,227.54,227.39,0.06999999999999999
2018-04-19T09:37:00,227.14,227.15,227.15,227.14,15.0
2018-04-19T09:38:00,227.0,227.0,227.0,227.0,4.0
2018-04-19T09:39:00,227.01,226.98,227.01,226.98,4.76968206
2018-04-19T09:40:00,226.61,226.56,226.61,226.56,6.54951443
2018-04-19T09:41:00,226.92,227.34,227.41,226.92,39.1916
2018-04-19T09:42:00,227.0,226.84,227.24,226.84,11.66845093
2018-04-19T09:43:00,227.08,227.08,227.08,227.08,2.66029371
2018-04-19T09:44:00,227.08,227.08,227.08,227.08,1.18
2018-04-19T09:46:00,227.07,227.27,227.33,227.07,35.7684
2018-04-19T09:47:00,227.4,227.4,227.4,227.4,1.0
2018-04-19T09:48:00,227.35,227.28,227.37,227.28,5.36057062
2018-04-19T09:49:00,227.27,227.0,227.37,227.0,30.4351
2018-04-19T09:50:00,227.31,227.0,227.31,227.0,2.2117
2018-04-19T09:51:00,227.01,226.9,227.01,226.9,1.198
2018-04-19T09:52:00,226.9,226.8,226.9,226.8,24.9992
2018-04-19T09:53:00,226.81,226.4,226.81,226.4,3.4
2018-04-19T09:55:00,226.5,226.02,226.5,226.02,22.2441
2018-04-19T09:56:00,226.02,225.71,226.02,225.71,160.24692333
2018-04-19T09:57:00,225.82,225.61,225.98,225.61,60.88670037
2018-04-19T09:58:00,225.6,225.6,225.6,225.6,8.154
2018-04-19T09:59:00,225.6,225.5,225.6,225.0,178.04399877
2018-04-19T10:00:00,225.12,225.76,225.76,225.12,24.95153166
2018-04-19T10:01:00,225.57,225.57,225.57,225.57,0.56179521
2018-04-19T10:02:00,225.79,226.28,226.28,225.79,40.15016044
2018-04-19T10:03:00,226.28,226.48,226.48,226.28,22.908
2018-04-19T10:04:00,226.66,226.35,226.81,226.35,6.51790038
2018-04-19T10:05:00,226.69,226.69,226.69,226.69,0.44
2018-04-19T10:06:00,226.91,227.32,227.34,226.91,16.919
2018-04-19T10:07:00,226.92,226.73,227.31,226.2,192.71311765
2018-04-19T10:08:00,226.73,227.89,228.67,226.73,198.56873386
2018-04-19T10:09:00,228.01,227.64,228.77,226.74,266.89432438
2018-04-19T10:10:00,227.18,227.55,227.55,227.17,26.2054031
2018-04-19T10:11:00,227.66,227.66,227.66,227.66,7.5
2018-04-19T10:12:00,227.52,226.9,227.85,226.9,15.61901629
2018-04-19T10:13:00,227.12,227.26,227.26,227.12,7.6
2018-04-19T10:15:00,227.78,228.44,228.44,227.78,23.94958246
2018-04-19T10:16:00,228.13,228.13,228.13,228.13,1.0
2018-04-19T10:17:00,228.36,228.2,228.37,228.2,13.7
2018-04-19T10:18:00,228.74,228.54,228.74,228.0,52.47079329
2018-04-19T10:19:00,228.54,228.79,228.79,228.54,2.73466486
2018-04-19T10:20:00,228.6,228.48,228.6,228.48,10.5
2018-04-19T10:21:00,228.68,228.99,228.99,228.68,74.87399852
2018-04-19T10:22:00,228.99,229.0,229.0,228.99,4.39009851
2018-04-19T10:23:00,229.0,229.0,229.0,229.0,3.58735355
2018-04-19T10:24:00,229.0,229.0,229.0,229.0,58.91714794
2018-04-19T10:25:00,229.48,229.56,229.6,229.48,6.6315
2018-04-19T10:26:00,229.69,229.55,229.75,229.55,8.072729899999999
2018-04-19T10:27:00,229.58,229.38,229.89,229.38,150.814
2018-04-19T10:28:00,229.84,229.38,229.89,229.23,21.674
2018-04-19T10:29:00,229.88,229.45,229.88,229.45,5.73026329
2018-04-19T10:30:00,229.7,229.88,229.88,229.7,20.0
2018-04-19T10:31:00,229.85,229.87,229.87,229.39,16.965
2018-04-19T10:32:00,229.87,229.89,229.89,229.35,40.55083765
2018-04-19T10:33:00,229.89,229.89,229.89,229.89,0.6
2018-04-19T10:34:00,229.95,229.9,229.95,229.9,5.13121
2018-04-19T10:35:00,229.95,230.0,230.0,229.9,68.6349
2018-04-19T10:36:00,230.0,230.0,230.0,230.0,37.4551
2018-04-19T10:37:00,230.26,230.69,230.69,230.2,25.93885857
2018-04-19T10:38:00,230.3,231.41,231.41,230.3,31.65979999
2018-04-19T10:39:00,231.35,231.12,231.35,230.83,42.0514
2018-04-19T10:40:00,230.67,231.08,231.08,230.67,20.2
2018-04-19T10:41:00,231.03,231.03,231.03,231.03,0.28
2018-04-19T10:42:00,231.12,231.13,231.13,230.95,8.08930088
2018-04-19T10:43:00,231.03,231.04,231.33,231.03,10.822934199999999
2018-04-19T10:44:00,231.35,230.93,231.35,230.88,0.42724413
2018-04-19T10:45:00,230.94,230.8,230.94,230.8,93.18683303
2018-04-19T10:46:00,230.84,230.8,230.89,230.8,301.7978149
2018-04-19T10:47:00,230.8,230.8,230.8,230.8,10.0
2018-04-19T10:49:00,230.8,230.8,230.89,230.8,154.57207486
2018-04-19T10:51:00,230.89,230.88,230.89,230.88,10.9706527
2018-04-19T10:52:00,230.88,230.81,230.88,230.81,13.03789163
2018-04-19T10:53:00,230.8,230.8,230.8,230.8,49.2307
2018-04-19T10:54:00,230.8,230.8,230.8,230.8,0.18
2018-04-19T10:56:00,230.8,230.8,230.8,230.8,18.12400012
2018-04-19T10:57:00,230.8,230.8,230.8,230.8,0.349
2018-04-19T10:58:00,230.8,230.18,230.8,230.18,153.41614587
2018-04-19T10:59:00,230.32,230.43,230.43,230.32,10.35617
2018-04-19T11:02:00,230.6,231.29,231.73,230.6,52.56568424
2018-04-19T11:03:00,231.6,231.28,231.6,231.28,65.15038947000001
2018-04-19T11:04:00,230.92,230.92,230.92,230.92,2.0
2018-04-19T11:05:00,230.71,230.71,230.71,230.71,0.2
2018-04-19T11:06:00,231.1,231.12,231.13,231.09,31.48264986
2018-04-19T11:07:00,231.28,231.46,231.53,231.28,17.3915
2018-04-19T11:08:00,231.63,231.63,231.63,231.63,0.8638
2018-04-19T11:09:00,231.52,231.68,231.68,231.52,7.442399999999999
2018-04-19T11:10:00,231.54,231.7,231.7,231.54,1.72
2018-04-19T11:11:00,231.56,231.33,231.56,231.19,31.4593
2018-04-19T11:12:00,231.33,231.5,231.5,231.33,14.078
2018-04-19T11:13:00,231.47,231.66,231.66,231.47,39.99999999
2018-04-19T11:14:00,231.4,231.4,231.4,231.4,6.703314999999999
2018-04-19T11:15:00,231.2,231.2,231.2,231.2,10.005397300000002
2018-04-19T11:16:00,231.16,231.06,231.16,230.45,70.71735557
2018-04-19T11:17:00,230.54,230.79,230.99,230.41,36.53988621
2018-04-19T11:18:00,230.44,230.47,230.47,230.44,1.81580632
2018-04-19T11:19:00,230.44,230.24,230.44,230.24,21.0
2018-04-19T11:20:00,230.45,230.23,230.81,230.23,79.84044638
2018-04-19T11:21:00,230.06,230.23,230.23,229.91,61.20398254
2018-04-19T11:22:00,229.88,230.33,230.33,229.68,23.50692164
2018-04-19T11:23:00,229.78,229.2,229.81,228.91,144.62479682
2018-04-19T11:24:00,229.16,229.34,229.34,229.16,79.41004977
2018-04-19T11:25:00,229.02,228.86,229.02,228.85,18.4366
2018-04-19T11:26:00,228.83,229.2,229.2,228.83,12.0
2018-04-19T11:28:00,229.19,226.5,229.65,225.17,540.59960384
2018-04-19T11:29:00,226.18,226.76,226.76,225.8,294.24204897
2018-04-19T11:30:00,226.8,227.35,227.35,226.37,5.80995414
2018-04-19T11:31:00,227.36,227.38,227.5,227.32,5.78606111
2018-04-19T11:32:00,227.38,227.45,227.48,227.37,2.6331666
2018-04-19T11:33:00,227.45,227.5,227.5,227.45,2.47042813
2018-04-19T11:34:00,227.45,227.49,227.5,227.45,2.1803225
2018-04-19T11:36:00,227.5,227.64,228.04,227.5,1.79090205
2018-04-19T11:37:00,227.91,227.49,227.91,227.49,19.47378193
2018-04-19T11:38:00,227.67,227.5,227.82,227.5,24.4753805
2018-04-19T11:39:00,227.51,227.55,227.55,227.21,73.07784735999998
2018-04-19T11:40:00,227.24,228.0,228.0,227.24,111.95530117
2018-04-19T11:41:00,228.0,228.0,228.0,228.0,110.92462922
2018-04-19T11:42:00,228.0,228.0,228.0,228.0,5.09730029
2018-04-19T11:44:00,228.04,228.29,228.29,228.04,8.61565592
2018-04-19T11:45:00,228.4,228.92,228.98,228.4,116.51658805
2018-04-19T11:46:00,228.51,228.69,229.08,228.51,6.60558295
2018-04-19T11:47:00,228.69,228.69,228.69,228.69,17.40661129
2018-04-19T11:48:00,228.68,228.51,228.68,228.51,2.21817894
2018-04-19T11:49:00,228.49,228.3,228.53,228.29,56.93154178
2018-04-19T11:50:00,228.29,228.36,228.36,228.04,34.05564813
2018-04-19T11:51:00,228.36,228.39,229.47,228.36,118.37986092
2018-04-19T11:52:00,228.66,228.74,228.74,228.66,5.38417026
2018-04-19T11:53:00,228.76,228.83,228.83,228.76,3.39122846
2018-04-19T11:54:00,228.78,229.13,229.29,228.78,39.05975903
2018-04-19T11:55:00,229.26,229.49,230.18,229.14,242.93285827
2018-04-19T11:56:00,229.56,229.05,229.56,228.75,20.76240313
2018-04-19T12:00:00,229.58,229.66,229.66,229.58,11.67
2018-04-19T12:01:00,229.48,229.54,230.06,229.48,7.78919468
2018-04-19T12:02:00,230.1,229.34,230.1,229.34,6.67770025
2018-04-19T12:03:00,229.29,228.79,229.29,228.79,6.07088507
2018-04-19T12:04:00,228.89,228.51,228.89,228.51,33.2838
2018-04-19T12:05:00,228.51,228.17,228.51,228.17,6.154
2018-04-19T12:06:00,228.02,228.0,228.02,228.0,10.01958613
2018-04-19T12:07:00,228.0,228.0,228.0,228.0,3.0
2018-04-19T12:09:00,228.28,228.01,228.28,228.01,3.20358372
2018-04-19T12:10:00,228.0,228.0,228.0,228.0,39.15237237
2018-04-19T12:11:00,228.0,228.0,228.0,228.0,17.6214
2018-04-19T12:12:00,228.15,228.15,228.15,228.15,1.0
2018-04-19T12:14:00,228.21,228.21,228.21,228.21,0.58
2018-04-19T12:15:00,228.7,228.89,228.89,228.7,1.62
2018-04-19T12:16:00,228.29,228.32,228.32,228.29,11.62763479
2018-04-19T12:17:00,228.31,228.21,228.31,228.21,4.393
2018-04-19T12:18:00,228.14,228.0,228.14,228.0,20.0
2018-04-19T12:19:00,228.0,228.0,228.0,228.0,15.0
2018-04-19T12:20:00,228.29,228.29,228.29,228.29,0.07222739
2018-04-19T12:24:00,228.0,228.0,228.0,228.0,59.11
2018-04-19T12:26:00,228.01,228.01,228.01,228.01,1.1159999999999999
2018-04-19T12:27:00,228.01,228.01,228.01,228.01,8.596
2018-04-19T12:28:00,228.01,228.01,228.01,228.01,4.0
2018-04-19T12:30:00,228.0,228.0,228.0,228.0,98.74
2018-04-19T12:31:00,228.0,228.0,228.0,228.0,105.09619452
2018-04-19T12:32:00,228.0,228.0,228.01,228.0,9.8403531
2018-04-19T12:34:00,228.0,228.0,228.0,228.0,6.96500634
2018-04-19T12:35:00,228.0,228.0,228.01,228.0,9.58682581
2018-04-19T12:36:00,228.0,228.0,228.0,228.0,13.61763602
2018-04-19T12:37:00,228.0,228.0,228.01,228.0,7.44765408
2018-04-19T12:39:00,228.0,228.0,228.0,228.0,28.625775
2018-04-19T12:40:00,228.0,228.01,228.01,228.0,18.510428
2018-04-19T12:41:00,228.01,228.52,228.7,228.01,36.43044725
2018-04-19T12:42:00,228.64,228.67,228.67,228.64,1.98821434
2018-04-19T12:43:00,228.46,228.48,228.48,228.46,0.8758526900000001
2018-04-19T12:44:00,228.5,228.64,228.64,228.5,1.61101044
2018-04-19T12:45:00,228.84,228.86,228.86,228.84,0.75
2018-04-19T12:46:00,228.73,228.74,228.74,228.73,1.72379366
2018-04-19T12:47:00,228.86,228.86,228.86,228.86,0.94
2018-04-19T12:48:00,228.77,228.77,228.77,228.77,8.598629330000001
2018-04-19T12:49:00,228.77,228.77,228.77,228.77,4.51299432
2018-04-19T12:50:00,228.77,228.77,228.77,228.77,0.10995843
2018-04-19T12:51:00,228.76,228.76,228.76,228.76,19.73916997
2018-04-19T12:54:00,228.82,228.82,228.82,228.82,10.0
2018-04-19T12:57:00,228.35,228.27,228.35,228.27,0.9
2018-04-19T12:58:00,228.25,228.23,228.25,228.23,2.1
2018-04-19T13:00:00,228.62,228.81,228.81,228.62,40.93509999
2018-04-19T13:01:00,228.44,228.42,228.44,228.42,11.23305172
2018-04-19T13:02:00,228.22,228.22,228.22,228.22,0.5128
2018-04-19T13:03:00,228.55,228.47,228.55,228.22,11.5373
2018-04-19T13:04:00,228.23,228.27,228.45,228.22,16.8051
2018-04-19T13:05:00,228.4,228.35,228.42,228.33,29.373
2018-04-19T13:06:00,228.47,228.47,228.47,228.47,1.239
2018-04-19T13:07:00,228.45,228.47,228.47,228.44,18.537
2018-04-19T13:08:00,228.5,228.68,228.68,228.5,0.306
2018-04-19T13:11:00,228.69,228.69,228.69,228.69,27.5457
2018-04-19T13:12:00,228.69,228.69,228.69,228.69,0.945
2018-04-19T13:13:00,228.69,228.69,228.69,228.69,0.06521896
2018-04-19T13:15:00,228.69,228.69,228.69,228.69,0.8656
2018-04-19T13:16:00,228.42,228.42,228.42,228.42,23.65633935
2018-04-19T13:19:00,228.69,228.69,228.69,228.69,28.061
2018-04-19T13:20:00,228.83,228.83,228.83,228.83,3.0
2018-04-19T13:21:00,228.54,228.54,228.54,228.54,10.0
2018-04-19T13:24:00,229.23,229.36,229.36,229.23,1.28959693
2018-04-19T13:25:00,229.23,228.98,229.23,228.98,4.0
2018-04-19T13:26:00,229.22,229.22,229.22,229.22,0.9
2018-04-19T13:29:00,229.02,229.02,229.02,229.02,1.2
2018-04-19T13:30:00,229.09,229.09,229.09,229.09,1.2
2018-04-19T13:32:00,229.36,229.34,229.37,229.34,2.7
2018-04-19T13:34:00,229.59,229.6,229.6,229.59,0.14918117
2018-04-19T13:35:00,229.65,229.65,229.65,229.65,1.996
2018-04-19T13:36:00,230.0,230.0,230.0,230.0,1.88977771
2018-04-19T13:37:00,230.0,230.0,230.0,230.0,30.63403601
2018-04-19T13:38:00,230.06,230.06,230.06,230.06,1.0
2018-04-19T13:40:00,230.06,230.06,230.06,230.06,1.99
2018-04-19T13:41:00,230.07,231.01,231.16,230.07,255.51365783
2018-04-19T13:42:00,231.05,231.87,231.87,231.05,9.2083
2018-04-19T13:43:00,231.86,231.5,231.86,231.5,408.94076716
2018-04-19T13:44:00,231.5,231.66,231.83,231.5,8.5988214
2018-04-19T13:45:00,231.66,231.7,231.83,231.66,97.48640902
2018-04-19T13:46:00,231.27,231.01,231.27,231.01,13.79894984
2018-04-19T13:47:00,231.01,231.01,231.3,231.01,5.30118002
2018-04-19T13:48:00,231.01,231.01,231.01,231.01,1.93397863
2018-04-19T13:49:00,231.01,231.01,231.01,231.01,29.0
2018-04-19T13:50:00,231.0,231.0,231.0,231.0,0.23013536
2018-04-19T13:51:00,231.26,232.0,232.36,231.26,754.15663872
2018-04-19T13:52:00,232.0,232.0,232.47,232.0,60.94637348000001
2018-04-19T13:53:00,232.0,232.01,232.47,232.0,47.15130609
2018-04-19T13:54:00,232.0,232.0,232.0,232.0,0.6003995
2018-04-19T13:55:00,232.03,232.0,232.37,232.0,38.4740544
2018-04-19T13:56:00,232.0,232.0,232.0,232.0,20.344
2018-04-19T13:57:00,232.05,232.0,232.09,232.0,25.62845645
2018-04-19T13:58:00,232.48,232.01,232.96,232.01,139.36765539
2018-04-19T13:59:00,232.02,232.02,232.02,232.02,3.5711000000000004
2018-04-19T14:00:00,232.14,232.15,232.15,232.14,4.29981124
2018-04-19T14:01:00,232.15,232.16,232.16,232.02,11.72118876
2018-04-19T14:02:00,232.71,232.72,232.72,232.71,3.3345840200000003
2018-04-19T14:03:00,232.91,232.39,232.91,232.39,7.04099225
2018-04-19T14:04:00,232.72,232.81,232.81,232.72,33.07513573
2018-04-19T14:05:00,232.89,233.21,233.21,232.89,82.632862
2018-04-19T14:06:00,233.12,233.0,233.54,233.0,94.47064313
2018-04-19T14:07:00,233.04,233.0,233.53,233.0,14.91301572
2018-04-19T14:08:00,233.0,233.03,233.36,233.0,10.442756900000001
2018-04-19T14:09:00,233.41,233.44,233.44,233.02,19.37624144
2018-04-19T14:10:00,233.0,233.01,233.48,233.0,2.71244781
2018-04-19T14:11:00,233.49,233.54,233.7,233.1,41.35826087
2018-04-19T14:12:00,233.45,233.49,233.51,233.45,25.09692727
2018-04-19T14:13:00,233.23,233.26,233.26,233.15,1.59593455
2018-04-19T14:14:00,233.28,233.14,233.28,233.14,3.10156103
2018-04-19T14:15:00,233.59,233.59,233.67,233.59,24.56834549
2018-04-19T14:16:00,233.91,233.54,234.1,233.54,151.01357157
2018-04-19T14:17:00,233.49,233.59,234.3,233.49,73.24789324
2018-04-19T14:18:00,233.59,233.35,233.87,233.34,11.35795067
2018-04-19T14:19:00,233.21,233.73,233.96,233.21,29.886
2018-04-19T14:20:00,233.67,233.23,233.67,233.03,98.63739562
2018-04-19T14:21:00,233.38,233.4,233.4,233.38,0.34414563
2018-04-19T14:22:00,233.4,233.0,233.4,233.0,26.78743564
2018-04-19T14:24:00,233.0,233.46,233.46,233.0,10.06386022
2018-04-19T14:25:00,233.49,233.0,233.49,233.0,1231.3540511
2018-04-19T14:26:00,233.0,233.0,233.0,233.0,14.46503294
2018-04-19T14:27:00,233.0,233.0,233.0,233.0,80.8
2018-04-19T14:28:00,233.01,232.48,233.01,232.48,67.37200828
2018-04-19T14:29:00,232.49,233.05,233.05,232.49,11.4912
2018-04-19T14:30:00,233.04,233.18,233.19,233.04,2.97479614
2018-04-19T14:31:00,233.18,233.81,233.81,233.13,4.87584657
2018-04-19T14:33:00,233.3,233.3,233.3,233.3,1.0
2018-04-19T14:34:00,233.63,233.81,233.81,233.63,28.68954346
2018-04-19T14:35:00,233.81,233.84,233.84,233.64,8.62502674
2018-04-19T14:36:00,233.85,233.86,233.86,233.85,5.80909241
2018-04-19T14:37:00,233.8,233.85,233.85,233.8,5.91230789
2018-04-19T14:38:00,233.85,233.85,233.85,233.85,15.60280872
2018-04-19T14:39:00,233.85,233.86,233.86,233.85,2.0
2018-04-19T14:40:00,233.87,233.87,233.87,233.87,0.855
2018-04-19T14:41:00,233.87,233.87,233.87,233.87,15.6368
2018-04-19T14:42:00,233.87,233.87,233.87,233.87,2.0
2018-04-19T14:43:00,233.86,233.86,233.86,233.86,0.49753645
2018-04-19T14:44:00,233.78,233.78,233.78,233.78,0.5
2018-04-19T14:45:00,233.45,233.33,233.45,233.33,3.9577
2018-04-19T14:46:00,233.69,233.1,233.7,233.1,98.2334905
2018-04-19T14:47:00,233.1,233.1,233.1,233.1,1.45
2018-04-19T14:48:00,233.1,233.1,233.1,233.1,0.47
2018-04-19T14:49:00,233.11,233.36,233.36,233.1,9.34728512
2018-04-19T14:50:00,233.34,233.37,233.37,233.34,12.8553
2018-04-19T14:51:00,233.62,233.1,233.62,233.1,135.76963431
2018-04-19T14:52:00,233.12,233.11,233.12,233.11,5.9879999999999995
2018-04-19T14:53:00,233.5,233.1,233.5,233.1,200.0
2018-04-19T14:55:00,233.1,233.1,233.1,233.1,0.13584185999999998
2018-04-19T14:56:00,233.1,233.47,233.47,233.1,2.35377595
2018-04-19T14:57:00,233.31,233.1,233.31,233.1,90.36683851
2018-04-19T14:58:00,233.1,233.1,233.1,233.1,0.54
2018-04-19T14:59:00,233.1,233.0,233.1,233.0,95.92148075
2018-04-19T15:00:00,233.0,233.0,233.0,233.0,74.36796302
2018-04-19T15:01:00,233.0,233.0,233.01,233.0,165.9
2018-04-19T15:02:00,233.0,233.0,233.04,233.0,39.75425753
2018-04-19T15:03:00,233.0,233.0,233.04,233.0,17.72767736
2018-04-19T15:04:00,233.08,233.0,233.08,233.0,76.04546103
2018-04-19T15:06:00,233.11,233.15,233.15,233.11,2.15
2018-04-19T15:08:00,233.1,233.1,233.43,233.1,31.77005886
2018-04-19T15:09:00,233.1,233.0,233.1,233.0,10.38783252
2018-04-19T15:10:00,233.0,233.0,233.0,233.0,12.0916
2018-04-19T15:12:00,233.0,233.0,233.0,233.0,30.0
2018-04-19T15:13:00,233.0,233.0,233.21,233.0,19.47468899
2018-04-19T15:14:00,233.28,233.35,233.41,233.28,50.97676593
2018-04-19T15:15:00,233.5,233.28,233.8,233.28,206.20959374
2018-04-19T15:16:00,233.04,233.0,233.5,233.0,113.62888142
2018-04-19T15:17:00,233.26,233.0,233.46,233.0,384.86530003
2018-04-19T15:18:00,233.0,233.0,233.04,233.0,59.29294322
2018-04-19T15:19:00,233.19,233.8,233.8,233.19,458.12500168
2018-04-19T15:20:00,233.45,233.41,233.45,233.4,26.90848385
2018-04-19T15:23:00,233.79,233.79,233.79,233.79,0.25
2018-04-19T15:24:00,233.4,233.87,233.87,233.4,2.0
2018-04-19T15:25:00,233.87,234.01,234.37,233.87,28.052705100000004
2018-04-19T15:26:00,234.37,234.2,234.37,234.2,8.95960331
2018-04-19T15:27:00,234.36,233.79,234.36,233.79,3.1334
2018-04-19T15:29:00,233.75,233.56,233.75,233.56,3.22695433
2018-04-19T15:30:00,233.75,233.75,233.75,233.75,0.4278
2018-04-19T15:31:00,233.75,233.42,233.75,233.42,1.5809799999999998
2018-04-19T15:32:00,233.75,233.8,233.8,233.75,10.05911567
2018-04-19T15:34:00,233.8,233.8,233.8,233.8,1.43461536
2018-04-19T15:40:00,233.74,233.74,233.74,233.74,1.505
2018-04-19T15:41:00,233.73,233.65,233.73,233.41,15.14892512
2018-04-19T15:42:00,233.6,234.08,234.08,233.6,111.66282893
2018-04-19T15:43:00,234.27,234.27,234.27,234.27,0.07108931
2018-04-19T15:46:00,234.3,233.93,234.3,233.93,8.54716715
2018-04-19T15:47:00,233.86,233.88,233.88,233.86,3.3240251000000005
2018-04-19T15:48:00,234.25,234.25,234.25,234.25,1.0
2018-04-19T15:49:00,233.82,233.85,233.85,233.82,1.8573
2018-04-19T15:50:00,233.88,233.88,233.88,233.88,1.7185
2018-04-19T15:51:00,233.9,233.9,233.9,233.9,0.34891069
2018-04-19T15:52:00,234.09,233.9,234.09,233.9,1.9980000000000002
2018-04-19T15:53:00,233.9,234.11,234.11,233.9,27.2604
2018-04-19T15:55:00,233.9,234.07,234.07,233.69,41.91824075
2018-04-19T15:56:00,234.01,234.01,234.01,234.01,2.9913
2018-04-19T15:57:00,234.04,233.67,234.27,233.67,7.33333
2018-04-19T15:59:00,233.79,233.96,233.96,233.79,4.08053591
2018-04-19T16:00:00,233.96,233.96,233.96,233.96,0.59
2018-04-19T16:02:00,233.6,233.6,233.6,233.6,0.24244604
2018-04-19T16:04:00,233.71,233.6,233.71,233.6,37.4252209
2018-04-19T16:05:00,233.7,233.7,233.7,233.7,1.4066
2018-04-19T16:06:00,233.6,233.6,233.6,233.6,0.591
2018-04-19T16:09:00,233.6,233.6,233.6,233.6,0.8455
2018-04-19T16:13:00,233.6,233.6,233.6,233.6,0.09943638
2018-04-19T16:14:00,233.6,233.6,233.6,233.6,8.12871969
2018-04-19T16:15:00,233.6,233.6,233.6,233.6,9.55506787
2018-04-19T16:16:00,233.6,233.6,233.6,233.6,6.3113056
2018-04-19T16:17:00,233.6,233.6,233.6,233.6,5.17726613
2018-04-19T16:18:00,233.6,233.6,233.6,233.6,6.20715717
2018-04-19T16:19:00,233.6,233.6,233.6,233.6,2.8674272999999997
2018-04-19T16:20:00,233.6,233.6,233.6,233.6,0.06
2018-04-19T16:23:00,233.84,233.6,233.84,233.6,9.07136431
2018-04-19T16:27:00,234.14,234.14,234.14,234.14,2.9437900000000004
2018-04-19T16:28:00,234.16,234.16,234.16,234.16,1.7082
2018-04-19T16:29:00,234.14,234.14,234.14,234.14,0.4222
2018-04-19T16:30:00,234.14,234.15,234.15,233.92,30.49645469
2018-04-19T16:33:00,234.4,234.44,234.46,234.16,5.2811
2018-04-19T16:34:00,234.57,234.58,234.58,234.57,5.59
2018-04-19T16:36:00,234.14,234.15,234.15,234.14,17.60917474
2018-04-19T16:37:00,234.15,234.03,234.16,234.03,28.119
2018-04-19T16:43:00,233.6,233.6,233.6,233.6,3.22406861
2018-04-19T16:44:00,233.6,233.6,233.6,233.6,6.77413077
2018-04-19T16:45:00,233.61,233.61,233.61,233.61,0.0669467
2018-04-19T16:48:00,234.05,233.98,234.05,233.98,3.0
2018-04-19T16:50:00,234.14,234.16,234.16,234.14,7.71659977
2018-04-19T16:52:00,234.16,234.16,234.16,234.16,11.3529
2018-04-19T16:53:00,234.16,234.16,234.16,234.16,4.427
2018-04-19T16:54:00,234.07,234.04,234.07,234.04,30.0
2018-04-19T16:55:00,234.16,234.16,234.16,234.16,28.914730100000003
2018-04-19T16:56:00,234.16,234.16,234.16,234.16,4.93222
2018-04-19T16:57:00,234.04,234.16,234.16,234.04,18.90566
2018-04-19T16:58:00,234.16,233.96,234.16,233.96,8.932
2018-04-19T16:59:00,234.0,234.0,234.0,234.0,8.93696016
2018-04-19T17:00:00,234.0,234.0,234.0,234.0,33.33362984
2018-04-19T17:01:00,234.0,234.16,234.16,234.0,48.411
2018-04-19T17:02:00,234.16,234.75,234.75,234.16,57.62064418
2018-04-19T17:03:00,234.74,234.74,234.74,234.74,0.85
2018-04-19T17:04:00,234.72,234.66,234.72,234.66,46.352623
2018-04-19T17:05:00,234.66,234.74,234.74,234.66,21.268
2018-04-19T17:06:00,234.74,234.77,234.77,234.74,8.283
2018-04-19T17:07:00,234.76,235.0,235.0,234.76,1.14073364
2018-04-19T17:08:00,235.0,235.0,235.0,235.0,5.74538131
2018-04-19T17:11:00,234.94,235.47,235.47,234.9,6.6620607000000005
2018-04-19T17:12:00,235.14,235.63,235.8,235.14,25.47746399
2018-04-19T17:13:00,235.99,236.0,236.33,235.99,67.42319665
2018-04-19T17:14:00,235.34,235.45,235.45,235.34,15.3756
2018-04-19T17:15:00,235.55,235.45,235.55,235.45,5.52471862
2018-04-19T17:16:00,235.76,235.76,235.76,235.76,2.5
2018-04-19T17:17:00,235.93,236.0,236.44,235.93,117.94615801
2018-04-19T17:18:00,236.25,236.25,236.25,236.25,12.39460149
2018-04-19T17:19:00,235.58,236.12,236.13,235.44,18.22044063
2018-04-19T17:20:00,236.29,236.12,236.3,235.99,12.01834284
2018-04-19T17:21:00,236.07,235.97,236.1,235.58,10.00477708
2018-04-19T17:22:00,236.04,235.96,236.05,235.96,13.38223294
2018-04-19T17:23:00,235.65,235.22,235.65,235.0,106.28269723
2018-04-19T17:24:00,235.22,235.43,235.43,235.22,27.58620636
2018-04-19T17:25:00,235.85,235.85,235.85,235.85,6.67916835
2018-04-19T17:26:00,235.92,235.26,235.94,235.26,7.20426856
2018-04-19T17:27:00,235.7,235.62,235.7,235.62,6.30487049
2018-04-19T17:28:00,235.28,235.35,235.87,235.28,11.61717127
2018-04-19T17:29:00,235.78,235.32,235.79,235.32,12.47606605
2018-04-19T17:30:00,235.23,235.06,235.23,235.0,219.66752999999997
2018-04-19T17:31:00,235.07,235.07,235.07,235.07,0.998
2018-04-19T17:32:00,235.38,235.16,235.38,235.07,68.13289421
2018-04-19T17:33:00,235.22,235.22,235.33,235.22,42.03832242
2018-04-19T17:34:00,235.22,235.22,235.22,235.22,14.28640442
2018-04-19T17:35:00,235.22,235.0,235.3,235.0,21.58043524
2018-04-19T17:36:00,235.0,235.01,235.01,235.0,67.24450213
2018-04-19T17:37:00,235.5,235.48,235.5,235.23,9.05238615
2018-04-19T17:38:00,235.22,235.3,235.55,235.22,32.42904753
2018-04-19T17:39:00,235.3,235.3,235.3,235.21,21.2088
2018-04-19T17:40:00,235.22,235.22,235.22,235.22,20.86561045
2018-04-19T17:41:00,235.22,235.15,235.22,235.0,48.85817992
2018-04-19T17:42:00,235.03,235.48,235.48,235.03,12.51901455
2018-04-19T17:43:00,235.11,235.87,235.87,235.11,56.82350495
2018-04-19T17:44:00,235.41,235.51,235.84,235.41,16.92600687
2018-04-19T17:45:00,235.51,235.51,235.51,235.51,4.0
2018-04-19T17:46:00,235.53,235.53,235.53,235.53,2.0
2018-04-19T17:47:00,235.58,235.53,235.58,235.53,12.0472
2018-04-19T17:48:00,235.53,235.53,235.53,235.53,7.2424
2018-04-19T17:51:00,235.0,235.0,235.0,235.0,0.5770000000000001
2018-04-19T17:54:00,235.0,235.0,235.0,235.0,7.28990452
2018-04-19T17:55:00,235.0,235.0,235.0,235.0,10.8868
2018-04-19T17:56:00,235.0,235.0,235.0,235.0,0.88441518
2018-04-19T17:58:00,235.21,235.22,235.22,235.21,0.4128723
2018-04-19T17:59:00,235.0,235.0,235.16,235.0,17.3319582
2018-04-19T18:00:00,235.08,235.0,235.14,235.0,12.51553514
2018-04-19T18:01:00,235.18,235.22,235.22,235.18,0.599869
2018-04-19T18:02:00,235.2,235.2,235.2,235.2,10.19819247
2018-04-19T18:03:00,235.2,235.2,235.2,235.2,4.95321043
2018-04-19T18:04:00,235.0,235.28,235.28,235.0,4.10534278
2018-04-19T18:05:00,235.29,235.05,235.3,235.05,18.47432202
2018-04-19T18:08:00,235.06,235.0,235.06,235.0,2.6
2018-04-19T18:10:00,235.09,235.0,235.26,235.0,127.016
2018-04-19T18:11:00,235.0,235.09,235.1,235.0,201.21777681
2018-04-19T18:12:00,235.0,235.0,235.0,235.0,0.00099863
2018-04-19T18:16:00,234.9,234.82,234.9,234.82,3.2039999999999997
2018-04-19T18:17:00,234.75,235.32,235.32,234.75,72.94270992
2018-04-19T18:18:00,235.2,234.9,235.2,234.9,6.36770933
2018-04-19T18:20:00,234.66,234.66,234.66,234.66,0.06551326
2018-04-19T18:23:00,234.7,234.7,234.7,234.7,6.0
2018-04-19T18:25:00,234.7,234.7,234.7,234.7,0.5
2018-04-19T18:27:00,234.54,234.54,234.54,234.54,8.53512348
2018-04-19T18:29:00,234.7,234.7,234.7,234.7,13.15439537
2018-04-19T18:31:00,234.92,234.92,235.1,234.92,19.166288100000006
2018-04-19T18:32:00,235.15,235.15,235.15,235.15,8.365300000000001
2018-04-19T18:34:00,235.14,235.14,235.14,235.14,2.0
2018-04-19T18:38:00,234.92,234.92,234.92,234.92,0.9
2018-04-19T18:40:00,234.95,234.96,234.96,234.95,8.90813
2018-04-19T18:44:00,235.31,235.3,235.31,235.3,23.29826188
2018-04-19T18:46:00,235.58,236.23,236.23,235.58,6.0
2018-04-19T18:47:00,236.25,235.25,236.25,235.25,35.50038063
2018-04-19T18:49:00,235.36,236.36,236.36,235.35,300.09061119
2018-04-19T18:50:00,236.3,237.11,238.63,236.22,1846.03827576
2018-04-19T18:51:00,237.11,237.87,237.87,237.11,134.19640916
2018-04-19T18:52:00,237.87,238.0,238.43,237.86,109.97100855
2018-04-19T18:53:00,238.0,238.0,238.18,238.0,9.42678933
2018-04-19T18:54:00,238.0,238.2,238.2,238.0,20.81357374
2018-04-19T18:55:00,238.2,238.1,238.43,238.1,177.97764834
2018-04-19T18:56:00,238.39,238.0,238.4,238.0,32.79103362
2018-04-19T18:57:00,238.0,237.51,238.0,237.51,14.702967800000001
2018-04-19T18:58:00,237.5,237.47,237.5,237.47,3.07136113
2018-04-19T18:59:00,237.47,237.47,237.47,237.47,18.79642047
2018-04-19T19:00:00,237.44,237.43,237.51,237.11,70.40130652
2018-04-19T19:01:00,237.17,237.1,237.17,237.1,9.13075862
2018-04-19T19:02:00,237.1,237.1,237.11,237.1,16.20182432
2018-04-19T19:03:00,237.1,236.8,237.1,236.8,33.98532102
2018-04-19T19:04:00,236.76,236.76,236.76,236.72,8.74167282
2018-04-19T19:05:00,236.76,236.77,236.77,236.76,9.44416338
2018-04-19T19:06:00,236.76,236.76,236.76,236.76,3.84475374
2018-04-19T19:07:00,236.76,236.76,236.76,236.76,4.41245321
2018-04-19T19:08:00,237.04,236.76,237.04,236.76,5.02362115
2018-04-19T19:09:00,237.04,237.22,237.22,237.04,3.61
2018-04-19T19:10:00,236.77,236.77,236.77,236.77,0.84
2018-04-19T19:11:00,237.15,237.15,237.15,237.15,0.3
2018-04-19T19:13:00,236.67,236.55,236.67,236.55,20.25
2018-04-19T19:14:00,236.55,236.65,236.65,236.55,5.06434095
2018-04-19T19:15:00,236.68,236.68,236.68,236.68,1.78325
2018-04-19T19:16:00,236.69,236.69,236.69,236.55,10.78498396
2018-04-19T19:17:00,236.49,236.38,236.6,236.38,9.42236822
2018-04-19T19:18:00,236.38,236.3,236.38,236.02,88.37953089
2018-04-19T19:19:00,236.3,236.39,236.6,236.2,52.89836211
2018-04-19T19:20:00,236.32,236.32,236.32,236.32,18.58960986
2018-04-19T19:21:00,236.32,236.22,236.6,235.87,87.28791
2018-04-19T19:22:00,236.18,235.94,236.18,235.94,10.39975741
2018-04-19T19:23:00,235.94,235.74,236.43,235.74,51.01415463
2018-04-19T19:24:00,235.81,235.87,235.87,235.81,17.40081381
2018-04-19T19:25:00,235.87,235.93,235.93,235.87,4.48549105
2018-04-19T19:26:00,236.65,236.56,236.65,236.49,13.79834293
2018-04-19T19:27:00,236.55,236.55,236.55,236.55,5.278
2018-04-19T19:28:00,236.8,236.22,236.8,236.22,2.3787237
2018-04-19T19:29:00,236.14,235.37,236.14,235.37,150.0
2018-04-19T19:30:00,235.72,236.04,236.14,235.69,31.175079999999998
2018-04-19T19:31:00,236.04,236.04,236.04,236.04,2.51313004
2018-04-19T19:32:00,236.02,236.02,236.02,236.02,0.42433000000000004
2018-04-19T19:33:00,236.02,236.02,236.02,236.02,3.21351681
2018-04-19T19:34:00,236.02,235.69,236.05,235.69,22.4782873
2018-04-19T19:35:00,235.69,235.76,236.06,235.69,10.2831523
2018-04-19T19:36:00,235.69,236.0,236.0,235.67,16.872594
2018-04-19T19:37:00,235.68,235.68,235.68,235.68,7.46800145
2018-04-19T19:38:00,235.69,236.0,236.0,235.69,5.5041654000000015
2018-04-19T19:39:00,236.0,235.68,236.0,235.68,2.0
2018-04-19T19:40:00,235.69,235.69,235.69,235.69,1.0
2018-04-19T19:41:00,235.86,235.69,235.86,235.69,1.0
2018-04-19T19:43:00,236.0,236.0,236.0,236.0,3.9812277000000003
2018-04-19T19:44:00,236.0,236.0,236.0,236.0,2.51061296
2018-04-19T19:45:00,236.0,236.0,236.0,236.0,0.23990464
2018-04-19T19:46:00,236.0,236.0,236.0,236.0,0.34784786
2018-04-19T19:49:00,235.99,235.99,235.99,235.99,6.0908
2018-04-19T19:50:00,235.99,235.99,235.99,235.99,2.55953021
2018-04-19T19:51:00,235.99,235.99,235.99,235.99,1.70510785
2018-04-19T19:52:00,235.99,235.99,235.99,235.99,0.98854695
2018-04-19T19:53:00,235.99,235.99,235.99,235.99,1.02361124
2018-04-19T19:54:00,235.99,235.69,235.99,235.69,1.3477123999999998
2018-04-19T19:55:00,235.69,235.69,235.69,235.69,9.0
2018-04-19T19:56:00,235.99,236.0,236.0,235.99,12.28033644
2018-04-19T19:57:00,236.0,236.0,236.0,236.0,1.08229412
2018-04-19T19:58:00,236.0,236.07,236.07,236.0,38.55933974
2018-04-19T19:59:00,236.07,236.78,236.78,236.06,161.53389248
2018-04-19T20:02:00,236.2,236.65,236.65,236.2,3.3238809600000003
2018-04-19T20:03:00,236.49,236.47,236.49,235.88,1.98731608
2018-04-19T20:04:00,235.98,235.98,235.98,235.98,0.42591999999999997
2018-04-19T20:05:00,236.0,236.0,236.0,236.0,0.1998
2018-04-19T20:06:00,236.0,236.0,236.0,235.73,2.48890126
2018-04-19T20:07:00,236.0,235.75,236.29,235.75,1.54964
2018-04-19T20:09:00,236.09,236.1,236.1,236.09,10.08
2018-04-19T20:11:00,236.26,236.27,236.27,236.26,2.15
2018-04-19T20:12:00,235.96,235.96,235.96,235.96,2.5805900000000004
2018-04-19T20:13:00,235.96,235.96,235.96,235.96,11.01941
2018-04-19T20:15:00,235.86,236.31,236.31,235.86,44.7378
2018-04-19T20:16:00,236.31,236.41,236.41,236.31,9.28710031
2018-04-19T20:18:00,236.78,236.78,236.78,236.78,1.0
2018-04-19T20:20:00,236.75,236.91,236.91,236.75,2.0
2018-04-19T20:31:00,236.0,235.76,236.0,235.76,6.03133066
2018-04-19T20:33:00,235.7,235.7,235.7,235.7,0.42478
2018-04-19T20:35:00,235.62,235.55,235.62,235.55,3.05737733
2018-04-19T20:36:00,235.49,235.71,235.71,235.48,74.155
2018-04-19T20:39:00,235.73,236.28,236.28,235.73,24.0
2018-04-19T20:43:00,236.28,236.28,236.28,236.28,0.5
2018-04-19T20:50:00,236.18,235.82,236.18,235.82,15.10094896
2018-04-19T20:53:00,235.3,235.28,235.3,235.28,25.5
2018-04-19T20:54:00,235.7,235.73,235.73,235.7,2.12161
2018-04-19T20:57:00,235.8,235.8,235.8,235.8,0.51
2018-04-19T21:00:00,235.61,235.45,235.61,235.45,8.321
2018-04-19T21:01:00,235.77,235.77,235.77,235.77,8.65
2018-04-19T21:02:00,235.78,235.78,235.78,235.78,10.196
2018-04-19T21:03:00,235.27,235.27,235.27,235.27,1.0
2018-04-19T21:04:00,235.27,236.81,239.5,233.0,6864.65234882
2018-04-19T21:05:00,236.52,236.52,236.52,236.52,3.0
2018-04-19T21:06:00,236.68,236.57,236.68,236.57,40.42423
2018-04-19T21:07:00,236.37,235.84,236.37,235.84,166.3687492
2018-04-19T21:08:00,235.84,236.39,236.51,235.84,313.46831236
2018-04-19T21:10:00,236.45,236.45,236.45,236.45,2.5451
2018-04-19T21:11:00,236.47,236.47,236.47,236.47,30.47417752
2018-04-19T21:12:00,236.47,236.47,236.47,236.47,57.29451217
2018-04-19T21:13:00,236.29,236.49,236.49,236.29,7.0
2018-04-19T21:15:00,236.28,236.28,236.28,236.28,0.313
2018-04-19T21:16:00,236.48,236.49,236.49,236.48,19.74296059
2018-04-19T21:17:00,236.61,236.93,236.94,236.61,5.2632
2018-04-19T21:18:00,236.93,236.93,236.93,236.93,14.685
2018-04-19T21:19:00,236.93,236.88,236.93,236.88,21.01868532
2018-04-19T21:20:00,236.89,236.92,236.92,236.72,17.65699755
2018-04-19T21:21:00,236.92,237.0,237.0,236.92,21.93239147
2018-04-19T21:22:00,237.37,237.07,237.38,237.07,10.03834065
2018-04-19T21:24:00,237.32,237.02,237.32,237.02,1.0945
2018-04-19T21:25:00,237.07,237.07,237.07,237.07,2.5027
2018-04-19T21:26:00,237.07,237.07,237.07,237.07,5.0
2018-04-19T21:28:00,237.16,237.17,237.17,237.16,1.0
2018-04-19T21:30:00,237.13,237.1,237.13,237.1,1.29
2018-04-19T21:31:00,237.1,237.1,237.1,237.1,30.0
2018-04-19T21:33:00,237.1,237.09,237.1,237.09,16.09654827
2018-04-19T21:34:00,236.84,236.84,236.84,236.84,5.15211576
2018-04-19T21:35:00,236.85,236.85,236.85,236.85,3.8109
2018-04-19T21:36:00,236.83,236.83,236.83,236.83,0.4237
2018-04-19T21:37:00,236.83,236.83,236.83,236.83,2.0
2018-04-19T21:38:00,236.83,236.83,236.83,236.83,9.95523
2018-04-19T21:39:00,236.83,236.83,236.83,236.83,18.48310875
2018-04-19T21:40:00,236.83,236.83,236.83,236.83,0.41532615
2018-04-19T21:41:00,236.83,236.83,236.83,236.83,2.17143
2018-04-19T21:42:00,236.83,236.83,236.83,236.83,5.4148396
2018-04-19T21:45:00,236.83,236.83,236.83,236.83,0.5037
2018-04-19T21:47:00,236.83,236.68,236.83,236.68,31.4787055
2018-04-19T21:48:00,236.68,236.67,236.68,236.6,8.04700542
2018-04-19T21:50:00,236.57,236.57,236.57,236.57,1.0
2018-04-19T21:51:00,236.5,236.5,236.5,236.5,2.0187
2018-04-19T21:52:00,236.5,236.34,236.5,236.33,84.43830692
2018-04-19T21:53:00,236.34,235.94,236.34,235.94,99.0444
2018-04-19T21:54:00,235.97,235.97,235.97,235.97,1.0
2018-04-19T21:55:00,235.99,235.99,235.99,235.99,6.8069
2018-04-19T21:56:00,236.2,236.2,236.2,236.2,0.10238259
2018-04-19T22:07:00,235.88,235.88,235.88,235.88,0.13345564
2018-04-19T22:08:00,235.88,236.3,236.3,235.79,78.32931375
2018-04-19T22:09:00,236.47,237.0,237.0,236.31,23.753
2018-04-19T22:10:00,236.31,236.31,236.31,236.31,6.272
2018-04-19T22:11:00,236.42,236.29,236.42,236.28,34.569
2018-04-19T22:12:00,236.29,236.29,236.29,236.29,6.271
2018-04-19T22:13:00,236.29,236.29,236.29,236.29,8.9374
2018-04-19T22:14:00,236.48,236.48,236.48,236.48,1.0
2018-04-19T22:15:00,236.48,236.14,236.52,236.07,20.9649
2018-04-19T22:18:00,236.11,236.06,236.11,236.06,8.6653
2018-04-19T22:21:00,236.09,236.09,236.09,236.09,9.852
2018-04-19T22:22:00,236.21,236.19,236.21,236.19,6.2348
2018-04-19T22:23:00,236.14,236.14,236.14,236.14,4.325
2018-04-19T22:24:00,236.45,236.82,236.82,236.45,4.73776053
2018-04-19T22:25:00,236.46,236.46,236.46,236.46,2.4949
2018-04-19T22:26:00,236.45,236.45,236.45,236.45,20.0336
2018-04-19T22:27:00,236.45,236.46,236.46,236.45,1.883
2018-04-19T22:29:00,236.8,236.46,236.8,236.46,104.5686
2018-04-19T22:30:00,236.46,236.82,236.82,236.46,7.503822769999997
2018-04-19T22:31:00,236.82,236.82,236.82,236.82,1.39738418
2018-04-19T22:32:00,236.82,236.82,236.82,236.82,14.46807089
2018-04-19T22:33:00,236.82,236.46,236.82,236.46,20.08444341
2018-04-19T22:34:00,236.46,236.46,236.46,236.46,7.860049900000001
2018-04-19T22:37:00,236.47,236.78,236.78,236.47,1.6206845099999998
2018-04-19T22:38:00,236.78,236.78,236.78,236.78,2.022
2018-04-19T22:39:00,236.78,236.78,236.78,236.78,1.6639
2018-04-19T22:40:00,236.68,236.68,236.68,236.68,1.02231933
2018-04-19T22:41:00,236.78,236.78,236.78,236.78,1.03611801
2018-04-19T22:43:00,236.78,236.78,236.78,236.78,0.21100000000000002
2018-04-19T22:44:00,236.78,237.5,237.5,236.78,5.33633336
2018-04-19T22:49:00,237.49,237.66,237.91,237.49,82.87498941
2018-04-19T22:51:00,237.33,237.32,237.33,237.32,8.65426251
2018-04-19T22:52:00,237.32,237.73,237.73,237.32,1.90980769
2018-04-19T22:53:00,237.32,237.3,237.62,237.3,54.79267719
2018-04-19T22:55:00,237.34,237.34,237.34,237.34,7.461
2018-04-19T22:56:00,237.3,237.3,237.3,237.3,0.068
2018-04-19T22:58:00,237.3,237.3,237.3,237.3,0.07
2018-04-19T22:59:00,237.33,237.3,237.33,237.3,9.7237
2018-04-19T23:00:00,237.31,237.3,237.31,237.3,5.7870059000000005
2018-04-19T23:01:00,237.3,237.3,237.3,237.3,4.66616576
2018-04-19T23:02:00,237.04,237.04,237.04,237.04,10.0
2018-04-19T23:04:00,237.17,237.17,237.17,237.17,1.05525336
2018-04-19T23:05:00,237.1,236.93,237.26,236.89,9.96376123
2018-04-19T23:06:00,236.84,237.0,237.0,236.84,1.2712
2018-04-19T23:07:00,237.01,237.01,237.01,237.01,15.09900003
2018-04-19T23:08:00,237.0,237.0,237.0,237.0,9.50373399
2018-04-19T23:09:00,237.0,237.0,237.0,237.0,9.35803206
2018-04-19T23:10:00,237.0,237.19,237.19,237.0,5.743143700000001
2018-04-19T23:11:00,237.19,237.19,237.19,237.19,0.99341011
2018-04-19T23:12:00,237.2,237.2,237.2,237.2,0.94559172
2018-04-19T23:13:00,237.23,237.3,237.3,237.23,2.0646
2018-04-19T23:14:00,237.31,237.19,237.31,237.19,8.56152206
2018-04-19T23:15:00,237.19,237.96,237.98,237.19,18.71922374
2018-04-19T23:20:00,237.47,237.47,237.47,237.47,0.1
2018-04-19T23:21:00,237.47,237.83,237.83,237.47,11.2031
2018-04-19T23:22:00,237.95,237.99,237.99,237.95,0.8237
2018-04-19T23:23:00,237.99,238.34,238.34,237.99,5.7699
2018-04-19T23:24:00,238.3,237.84,238.3,237.84,10.38
2018-04-19T23:25:00,237.84,237.84,237.84,237.84,1.0
2018-04-19T23:26:00,238.24,238.24,238.24,238.24,0.45
2018-04-19T23:27:00,237.84,237.84,237.84,237.84,1.0
2018-04-19T23:28:00,237.84,237.84,237.84,237.84,1.0
2018-04-19T23:29:00,238.2,237.78,238.27,237.49,285.75824589
2018-04-19T23:31:00,237.81,237.81,237.81,237.81,0.17979714
2018-04-19T23:32:00,237.81,238.31,238.31,237.81,29.78959387
2018-04-19T23:33:00,238.21,238.21,238.21,238.21,1.7
2018-04-19T23:37:00,237.94,238.17,238.17,237.94,11.0991
2018-04-19T23:38:00,238.07,237.81,238.07,237.81,20.03381172
2018-04-19T23:39:00,238.0,238.0,238.0,238.0,6.20020394
2018-04-19T23:40:00,238.0,238.0,238.0,238.0,0.5478705
2018-04-19T23:42:00,238.0,237.47,238.0,237.47,13.68930068
2018-04-19T23:45:00,237.86,237.89,237.89,237.86,10.83174721
2018-04-19T23:46:00,237.88,237.9,237.9,237.88,5.20210339
2018-04-19T23:47:00,237.88,237.88,237.88,237.88,3.77543252
2018-04-19T23:48:00,237.87,237.58,237.89,237.58,7.50991711
2018-04-19T23:49:00,237.58,237.44,237.85,237.44,37.5993
2018-04-19T23:50:00,237.62,237.63,237.63,237.62,0.392
2018-04-19T23:51:00,237.69,237.7,237.7,237.69,1.4980000000000002
2018-04-19T23:52:00,237.58,237.58,237.58,237.58,3.4539999999999997
2018-04-19T23:54:00,237.53,237.53,237.53,237.53,2.38
2018-04-19T23:57:00,237.19,237.19,237.19,237.19,0.97160547
2018-04-19T23:58:00,237.19,237.0,237.19,237.0,62.97525831
2018-04-19T23:59:00,237.0,237.0,237.0,237.0,16.86867671
2018-04-20T00:00:00,237.0,237.0,237.0,237.0,12.77684289
2018-04-20T00:01:00,237.0,236.67,237.0,236.67,87.01668029
2018-04-20T00:02:00,236.67,236.53,236.67,236.53,42.95295562
2018-04-20T00:03:00,236.54,236.54,236.54,236.53,9.36161541
2018-04-20T00:05:00,236.89,236.9,236.9,236.89,0.99560187
2018-04-20T00:06:00,236.96,237.02,237.02,236.96,4.273
2018-04-20T00:07:00,236.57,236.45,236.57,236.45,29.3755482
2018-04-20T00:08:00,236.26,235.89,236.26,235.89,152.91770923
2018-04-20T00:09:00,236.17,235.96,236.17,235.96,15.13967719
2018-04-20T00:10:00,235.97,235.92,236.48,235.9,46.19590561
2018-04-20T00:12:00,235.92,235.91,235.92,235.91,7.1699
2018-04-20T00:13:00,236.12,236.12,236.12,236.12,0.21
2018-04-20T00:14:00,236.11,236.11,236.11,236.11,11.0
2018-04-20T00:15:00,236.1,236.1,236.1,236.1,1.0
2018-04-20T00:16:00,236.05,236.07,236.07,236.05,1.69
2018-04-20T00:18:00,235.91,236.13,236.13,235.91,3.78211182
2018-04-20T00:19:00,235.91,235.9,235.91,235.9,10.91012428
2018-04-20T00:20:00,235.99,235.9,235.99,235.9,37.81940963
2018-04-20T00:21:00,235.9,236.25,237.0,235.89,87.12419988
2018-04-20T00:22:00,236.6,236.58,236.6,236.58,8.77163605
2018-04-20T00:23:00,236.59,236.48,236.59,236.18,98.8802
2018-04-20T00:24:00,236.49,236.85,236.85,236.49,17.5
2018-04-20T00:25:00,236.46,236.4,236.46,236.36,55.42505642
2018-04-20T00:26:00,236.4,236.23,236.4,236.23,26.7713457
2018-04-20T00:27:00,236.4,236.42,236.58,236.4,16.05968276
2018-04-20T00:29:00,236.88,236.89,236.89,236.88,9.2871
2018-04-20T00:31:00,236.89,236.88,236.89,236.88,24.63209407
2018-04-20T00:33:00,236.88,236.88,236.88,236.88,1.0
2018-04-20T00:37:00,236.62,236.62,236.62,236.62,1.1
2018-04-20T00:39:00,236.59,236.52,236.59,236.52,1.3561888
2018-04-20T00:40:00,236.87,236.87,236.87,236.87,1.604
2018-04-20T00:41:00,236.87,236.87,236.87,236.87,7.5
2018-04-20T00:42:00,237.22,237.27,237.27,237.22,3.1904468999999995
2018-04-20T00:44:00,237.26,237.26,237.26,237.26,0.4155
2018-04-20T00:45:00,237.26,237.26,237.26,237.26,10.77625398
2018-04-20T00:46:00,237.26,237.26,237.26,237.26,7.4929999999999986
2018-04-20T00:47:00,237.17,237.26,237.26,237.04,6.5049
2018-04-20T00:48:00,237.26,237.26,237.26,237.26,1.0
2018-04-20T00:50:00,237.26,237.31,237.31,237.26,7.65849427
2018-04-20T00:53:00,237.31,237.3,237.88,237.3,78.01679999999998
2018-04-20T00:54:00,237.79,237.31,237.8,237.31,26.26629695
2018-04-20T00:55:00,237.32,237.61,237.61,237.32,2.6
2018-04-20T00:56:00,237.63,237.63,237.63,237.63,5.0
2018-04-20T00:57:00,237.63,237.63,237.63,237.63,7.5
2018-04-20T00:59:00,237.7,237.7,237.71,237.7,28.99460293
2018-04-20T01:00:00,237.7,237.71,237.71,237.7,10.15132047
2018-04-20T01:02:00,237.71,238.01,238.01,237.71,9.1055
2018-04-20T01:03:00,237.71,238.05,238.05,237.71,3.7355
2018-04-20T01:04:00,237.96,237.96,237.96,237.96,5.5
2018-04-20T01:07:00,237.96,238.2,238.2,237.96,15.1497486
2018-04-20T01:08:00,238.2,239.0,239.15,238.2,170.54970084
2018-04-20T01:09:00,239.0,239.0,239.27,239.0,25.44885
2018-04-20T01:10:00,239.0,239.49,239.49,239.0,16.65760607
2018-04-20T01:11:00,239.0,239.48,239.48,239.0,30.44559886
2018-04-20T01:12:00,239.48,239.47,239.48,239.47,14.869296799999999
2018-04-20T01:13:00,239.47,239.48,239.48,239.47,18.36918917
2018-04-20T01:14:00,239.48,239.5,239.5,239.48,46.06276511
2018-04-20T01:15:00,239.5,239.61,239.99,239.48,221.46629059
2018-04-20T01:16:00,239.98,239.9,239.98,239.5,44.88979999
2018-04-20T01:17:00,239.9,239.47,239.9,239.47,40.82221208
2018-04-20T01:18:00,239.47,239.98,239.99,239.45,36.99394968
2018-04-20T01:19:00,239.98,239.99,239.99,239.98,13.16344156
2018-04-20T01:20:00,239.99,239.92,239.99,239.06,65.79313503
2018-04-20T01:21:00,239.87,239.87,239.87,239.87,1.82400129
2018-04-20T01:22:00,239.87,239.99,239.99,239.48,25.13922457
2018-04-20T01:23:00,239.99,239.98,239.99,239.08,22.45106296
2018-04-20T01:24:00,239.98,239.99,239.99,239.01,56.88590025
2018-04-20T01:25:00,239.22,239.69,239.69,238.89,78.17219356
2018-04-20T01:26:00,239.7,238.89,239.7,238.89,18.05867467
2018-04-20T01:27:00,239.63,238.88,239.63,238.88,21.25957564
2018-04-20T01:28:00,239.69,240.0,240.0,239.69,528.80944514
2018-04-20T01:29:00,240.0,240.0,240.16,239.45,47.66384767
2018-04-20T01:30:00,239.86,239.69,239.86,239.69,12.38908546
2018-04-20T01:31:00,239.62,239.49,239.65,239.48,12.95113386
2018-04-20T01:32:00,239.53,239.39,239.57,239.2,102.01218786
2018-04-20T01:33:00,239.3,238.87,239.76,238.87,81.98272367
2018-04-20T01:34:00,239.48,239.44,239.72,238.79,28.35589727
2018-04-20T01:35:00,239.69,239.05,239.69,239.05,5.39231678
2018-04-20T01:37:00,239.58,239.65,239.65,239.47,1.1844
2018-04-20T01:38:00,239.5,239.69,239.69,239.5,7.59540667
2018-04-20T01:39:00,239.74,240.65,240.7,239.74,122.4762
2018-04-20T01:40:00,240.58,240.4,241.0,240.12,101.23569769
2018-04-20T01:41:00,240.99,240.56,241.0,240.56,10.9122134
2018-04-20T01:42:00,240.93,241.0,241.0,240.57,11.36170573
2018-04-20T01:43:00,241.0,240.87,241.0,240.87,6.47944722
2018-04-20T01:44:00,240.97,240.6,240.97,240.6,2.6181883
2018-04-20T01:45:00,240.97,240.96,241.0,240.96,38.75345728
2018-04-20T01:46:00,240.9,241.0,241.0,240.9,36.04851257
2018-04-20T01:47:00,241.07,241.05,241.23,241.0,31.41153009
2018-04-20T01:48:00,241.34,241.44,241.46,241.34,36.67708187
2018-04-20T01:49:00,241.44,242.08,242.1,241.44,77.06725252
2018-04-20T01:50:00,241.53,242.09,242.09,241.46,34.99969738
2018-04-20T01:51:00,242.03,241.92,242.03,241.04,21.248835999999994
2018-04-20T01:52:00,241.66,241.48,241.66,240.6,19.89868871
2018-04-20T01:53:00,241.55,240.95,241.55,240.95,8.63502175
2018-04-20T01:54:00,241.49,240.89,241.49,240.89,9.310145
2018-04-20T01:56:00,240.81,240.8,240.81,240.8,0.51300004
2018-04-20T01:57:00,241.56,241.41,241.56,241.41,20.254
2018-04-20T01:58:00,241.41,241.41,241.41,241.41,0.00074412
2018-04-20T01:59:00,241.68,241.31,241.79,241.31,5.12
2018-04-20T02:00:00,241.76,241.72,241.79,241.72,22.36482597
2018-04-20T02:01:00,241.81,241.81,241.83,241.81,23.518962
2018-04-20T02:02:00,241.87,241.94,242.1,241.87,25.9419824
2018-04-20T02:03:00,241.94,242.09,242.09,241.94,10.86916772
2018-04-20T02:04:00,242.05,242.05,242.1,242.05,13.54752064
2018-04-20T02:05:00,242.09,242.21,242.33,242.03,130.85170047
2018-04-20T02:06:00,242.2,242.21,242.23,242.03,98.22275438
2018-04-20T02:07:00,242.4,242.58,242.58,242.38,218.75077541
2018-04-20T02:08:00,242.58,242.66,242.66,242.58,11.73761825
2018-04-20T02:09:00,242.7,242.78,242.89,242.7,100.27602732
2018-04-20T02:10:00,242.78,242.8,242.82,242.53,79.00667901
2018-04-20T02:11:00,242.82,243.0,243.0,242.24,74.13262872
2018-04-20T02:12:00,242.93,243.16,243.46,242.93,15.44813726
2018-04-20T02:13:00,243.26,243.24,243.77,243.16,47.10161219
2018-04-20T02:14:00,243.23,242.94,243.57,242.69,26.86259960000001
2018-04-20T02:15:00,243.55,243.6,243.66,243.17,17.68247802
2018-04-20T02:16:00,243.29,243.05,243.68,243.0,94.9414
2018-04-20T02:17:00,243.19,243.53,243.87,243.19,63.9518906
2018-04-20T02:18:00,243.35,244.0,244.0,243.26,95.32723285
2018-04-20T02:19:00,244.2,244.13,244.2,244.13,2.3728561000000004
2018-04-20T02:20:00,244.17,244.41,244.41,244.17,4.9146
2018-04-20T02:21:00,243.98,245.35,245.37,243.95,139.04509967
2018-04-20T02:22:00,245.15,245.66,245.67,245.15,27.0
2018-04-20T02:23:00,245.29,244.95,245.29,244.79,21.79107189
2018-04-20T02:24:00,245.05,245.15,245.34,245.03,25.43536952
2018-04-20T02:25:00,245.21,245.83,245.98,245.2,79.06817497
2018-04-20T02:26:00,245.92,246.66,246.66,245.92,214.7608247
2018-04-20T02:27:00,246.6,246.3,246.9,246.3,143.67110856
2018-04-20T02:28:00,246.47,247.24,247.24,246.38,59.94765064
2018-04-20T02:29:00,246.79,247.31,247.32,246.79,88.39647628
2018-04-20T02:30:00,247.3,247.51,247.53,246.9,246.39953123
2018-04-20T02:31:00,247.02,247.68,247.69,247.02,34.63226578
2018-04-20T02:32:00,247.69,248.0,248.0,247.69,66.73778744
2018-04-20T02:33:00,248.0,249.4,249.4,248.0,205.44188735
2018-04-20T02:34:00,249.23,249.14,249.26,248.62,50.3346795
2018-04-20T02:35:00,249.09,249.32,249.42,249.01,58.00181589
2018-04-20T02:36:00,249.01,249.01,249.31,249.01,40.40888273
2018-04-20T02:37:00,249.01,249.04,249.53,248.97,84.31701414
2018-04-20T02:38:00,248.98,249.31,249.31,248.41,8.58825943
2018-04-20T02:39:00,248.38,248.3,249.1,248.3,8.88158352
2018-04-20T02:40:00,248.92,248.93,248.93,248.92,0.3
2018-04-20T02:42:00,248.31,248.42,248.44,248.31,40.607811
2018-04-20T02:43:00,248.42,248.43,248.43,248.42,20.30053657
2018-04-20T02:44:00,248.42,248.4,248.42,248.4,49.67276433
2018-04-20T02:45:00,248.4,248.4,248.4,248.4,13.73997866
2018-04-20T02:46:00,248.4,249.0,249.0,248.39,67.06516053
2018-04-20T02:47:00,248.42,248.89,248.89,248.31,10.94944383
2018-04-20T02:49:00,248.63,248.91,248.91,248.38,82.64076769
2018-04-20T02:50:00,249.07,248.3,249.08,248.3,77.80328544
2018-04-20T02:51:00,248.79,249.01,249.01,248.3,33.51608018
2018-04-20T02:52:00,249.0,248.89,249.0,248.3,74.79034648
2018-04-20T02:54:00,248.86,248.86,248.86,248.86,6.6705000000000005
2018-04-20T02:55:00,248.86,248.86,248.86,248.86,8.91801924
2018-04-20T02:56:00,248.86,248.64,248.86,248.64,42.62356
2018-04-20T02:57:00,248.64,247.71,248.64,247.26,98.27878019
2018-04-20T02:58:00,247.71,247.81,248.66,247.71,35.85563087
2018-04-20T02:59:00,247.85,247.99,248.56,247.85,6.00552232
2018-04-20T03:00:00,247.77,246.89,247.77,246.89,33.22777918
2018-04-20T03:01:00,246.89,246.63,247.09,246.63,26.4276865
2018-04-20T03:02:00,246.66,246.14,246.91,246.05,69.33194076
2018-04-20T03:03:00,246.18,245.59,246.57,245.59,74.26863209
2018-04-20T03:04:00,245.62,245.27,245.62,245.27,24.46322316
2018-04-20T03:05:00,245.3,245.01,245.3,244.53,15.96227004
2018-04-20T03:06:00,245.1,244.2,245.1,244.18,187.71069053
2018-04-20T03:07:00,243.9,243.68,244.45,243.23,103.45975964
2018-04-20T03:08:00,243.68,243.49,244.12,243.22,25.32576408
2018-04-20T03:09:00,243.8,243.79,244.73,243.66,28.64480515
2018-04-20T03:10:00,243.69,243.5,244.23,243.49,9.77603083
2018-04-20T03:11:00,243.5,243.74,244.3,243.5,93.3823446
2018-04-20T03:12:00,244.18,243.92,244.29,243.92,11.934000000000001
2018-04-20T03:13:00,244.0,244.06,244.06,244.0,5.40683451
2018-04-20T03:14:00,244.01,244.09,244.29,244.01,6.12159809
2018-04-20T03:15:00,244.29,244.72,245.0,244.29,75.66051056
2018-04-20T03:16:00,244.73,244.72,245.0,244.7,40.83394629
2018-04-20T03:17:00,244.7,245.0,245.0,244.7,15.63698041
2018-04-20T03:18:00,245.0,245.4,245.77,244.88,108.15396018
2018-04-20T03:19:00,245.37,245.76,245.76,245.3,19.722
2018-04-20T03:20:00,245.87,246.1,246.1,245.87,10.16600068
2018-04-20T03:21:00,246.76,246.3,246.87,246.3,54.00849712
2018-04-20T03:22:00,246.3,246.3,246.3,246.3,11.08897837
2018-04-20T03:23:00,246.56,245.47,246.57,245.18,77.27132424999998
2018-04-20T03:24:00,245.32,245.18,245.32,245.18,20.0
2018-04-20T03:26:00,245.29,245.81,246.5,245.29,83.09816081
2018-04-20T03:27:00,245.97,245.99,245.99,245.97,2.22536041
2018-04-20T03:28:00,246.07,245.76,246.07,245.76,12.91030288
2018-04-20T03:30:00,246.09,245.5,246.1,245.5,18.19582658
2018-04-20T03:31:00,245.51,245.51,245.51,245.51,60.80231208
2018-04-20T03:32:00,245.51,244.88,245.51,244.88,9.39152857
2018-04-20T03:33:00,245.0,244.91,245.01,244.91,0.58013666
2018-04-20T03:34:00,244.91,244.76,245.09,244.71,22.39005226
2018-04-20T03:35:00,244.76,244.76,244.76,244.76,1.0
2018-04-20T03:36:00,244.32,244.32,244.32,244.32,0.21684207
2018-04-20T03:37:00,244.5,243.99,244.56,243.99,55.30997318
2018-04-20T03:39:00,243.54,243.66,243.66,243.54,11.0
2018-04-20T03:40:00,243.51,243.51,243.51,243.51,6.64457537
2018-04-20T03:41:00,243.51,243.58,243.58,243.48,40.53597692
2018-04-20T03:42:00,243.22,242.67,243.22,242.09,173.31448999999995
2018-04-20T03:43:00,242.7,242.89,243.0,242.7,38.50141461
2018-04-20T03:44:00,242.72,242.99,242.99,242.4,23.583000000000002
2018-04-20T03:45:00,242.73,242.73,242.73,242.73,2.72043782
2018-04-20T03:46:00,242.45,243.01,243.01,242.38,103.79880565
2018-04-20T03:47:00,243.05,243.05,243.05,243.05,4.0
2018-04-20T03:49:00,243.6,244.0,244.0,243.6,12.35686047
2018-04-20T03:50:00,243.63,243.56,243.63,243.1,85.11978438
2018-04-20T03:51:00,243.66,243.64,243.67,243.2,8.711
2018-04-20T03:52:00,243.66,243.66,243.66,243.65,6.412000000000001
2018-04-20T03:53:00,243.37,243.37,243.37,243.37,2.0
2018-04-20T03:54:00,243.45,243.79,243.8,243.2,63.09479999000001
2018-04-20T03:55:00,243.67,243.68,243.68,243.67,1.7132900000000002
2018-04-20T03:56:00,243.98,243.98,243.98,243.98,0.34237
2018-04-20T03:57:00,243.84,243.95,243.95,243.29,25.71827
2018-04-20T03:58:00,243.82,243.82,243.82,243.82,2.3592
2018-04-20T03:59:00,243.87,243.84,243.87,243.31,2.00109146
2018-04-20T04:00:00,243.81,243.81,243.81,243.81,0.41
2018-04-20T04:01:00,243.61,243.61,244.11,243.2,56.61100246
2018-04-20T04:02:00,243.89,244.04,244.04,243.89,7.4161899999999985
2018-04-20T04:03:00,244.24,244.06,244.52,244.06,3.159
2018-04-20T04:04:00,244.28,244.17,244.28,244.17,3.5205800000000003
2018-04-20T04:05:00,244.25,243.89,244.3,243.89,26.34399999
2018-04-20T04:07:00,243.29,243.29,243.29,243.29,1.1654
2018-04-20T04:08:00,243.79,244.22,244.22,243.42,18.24935955
2018-04-20T04:10:00,244.2,243.89,245.25,243.89,125.10145924
2018-04-20T04:13:00,243.76,243.76,243.76,243.76,11.34071482
2018-04-20T04:14:00,243.82,243.81,243.82,243.81,5.9899999999999975
2018-04-20T04:15:00,243.29,243.29,243.29,243.29,1.20148228
2018-04-20T04:16:00,243.49,243.1,243.49,243.1,21.77794759
2018-04-20T04:18:00,243.59,243.64,243.64,243.27,11.19785109
2018-04-20T04:19:00,243.23,243.23,243.23,243.23,0.45
2018-04-20T04:21:00,243.67,243.89,243.9,243.67,8.60297
2018-04-20T04:22:00,243.95,244.09,244.14,243.91,15.55465425
2018-04-20T04:23:00,244.09,244.17,244.17,244.06,9.29734539
2018-04-20T04:24:00,244.33,244.31,244.33,244.31,8.680865090000001
2018-04-20T04:25:00,244.46,244.46,244.46,244.46,26.18068
2018-04-20T04:26:00,244.05,244.85,244.85,244.05,7.0551605199999985
2018-04-20T04:27:00,244.48,245.39,245.39,244.47,71.2657688
2018-04-20T04:29:00,245.02,245.54,245.54,245.02,11.92
2018-04-20T04:32:00,245.4,245.4,245.4,245.4,0.27
2018-04-20T04:33:00,245.84,245.44,245.84,245.44,4.15372222
2018-04-20T04:34:00,245.43,245.57,245.57,245.43,2.14902361
2018-04-20T04:35:00,245.58,245.85,245.85,245.58,52.92079523
2018-04-20T04:36:00,245.85,245.99,245.99,245.85,85.62370136999998
2018-04-20T04:37:00,245.99,246.25,246.25,245.99,90.41846423
2018-04-20T04:38:00,246.25,245.85,246.25,245.85,80.0346
2018-04-20T04:39:00,245.85,245.85,245.87,245.85,36.191556
2018-04-20T04:40:00,245.88,245.88,245.88,245.88,3.72095669
2018-04-20T04:41:00,245.94,245.98,245.98,245.94,1.24259921
2018-04-20T04:43:00,245.99,245.98,245.99,245.98,6.33410987
2018-04-20T04:44:00,245.98,246.04,246.49,245.98,32.88851558
2018-04-20T04:45:00,246.03,246.03,246.03,246.03,0.2
2018-04-20T04:46:00,246.44,246.06,246.44,246.06,11.17907229
2018-04-20T04:47:00,246.03,246.61,246.61,246.03,50.00099999
2018-04-20T04:48:00,246.1,245.9,246.1,245.9,1.07206662
2018-04-20T04:49:00,245.83,245.83,245.83,245.83,0.9985
2018-04-20T04:50:00,246.43,246.57,246.59,246.41,16.76
2018-04-20T04:51:00,246.1,246.37,246.37,246.1,37.6558
2018-04-20T04:52:00,246.36,246.09,246.41,246.09,81.39300483
2018-04-20T04:53:00,245.91,245.8,245.91,245.8,0.58273
2018-04-20T04:54:00,246.01,246.01,246.01,246.01,8.1297
2018-04-20T04:56:00,246.19,245.84,246.19,245.84,15.4087
2018-04-20T04:57:00,245.8,245.7,245.8,245.7,5.0299999999999985
2018-04-20T04:58:00,245.75,246.28,246.28,245.72,7.60000023
2018-04-20T05:01:00,246.14,246.14,246.14,246.14,17.38286723
2018-04-20T05:02:00,246.22,245.64,246.22,245.64,38.46085
2018-04-20T05:04:00,245.49,245.22,245.49,245.22,27.200537
2018-04-20T05:05:00,245.24,244.34,245.24,244.34,2.42687
2018-04-20T05:06:00,244.68,244.04,244.68,244.04,12.85880486
2018-04-20T05:07:00,244.0,243.51,244.0,243.51,45.37438062
2018-04-20T05:08:00,243.52,243.52,243.52,243.5,42.68199999999999
2018-04-20T05:09:00,243.52,243.5,243.52,243.5,51.88459041
2018-04-20T05:10:00,243.23,242.99,243.45,242.99,19.48462103
2018-04-20T05:11:00,242.99,242.27,243.31,242.27,9.03982576
2018-04-20T05:12:00,242.22,241.6,242.35,241.6,111.21533059
2018-04-20T05:13:00,242.01,241.69,242.01,241.69,1.20580092
2018-04-20T05:14:00,241.63,241.1,241.63,241.1,141.96860162
2018-04-20T05:15:00,240.94,240.77,241.21,240.49,121.00909946
2018-04-20T05:16:00,241.1,241.73,241.73,241.1,2.2
2018-04-20T05:17:00,241.15,240.76,241.3,240.6,61.3016078
2018-04-20T05:18:00,240.57,240.47,240.6,240.47,7.2068517000000005
2018-04-20T05:19:00,240.91,240.48,240.91,240.48,2.42415815
2018-04-20T05:20:00,240.48,240.69,240.84,240.48,22.34003
2018-04-20T05:21:00,240.52,239.43,240.52,239.43,236.72051186
2018-04-20T05:22:00,239.06,238.9,239.58,238.51,143.36852199
2018-04-20T05:23:00,238.52,238.25,239.16,238.0,98.59664355
2018-04-20T05:24:00,238.64,238.17,238.65,238.17,10.08496305
2018-04-20T05:25:00,238.5,238.19,238.5,238.18,28.57058517
2018-04-20T05:26:00,238.45,239.14,239.18,238.45,89.77536308
2018-04-20T05:27:00,239.36,239.58,240.02,239.28,179.77688979
2018-04-20T05:28:00,240.01,240.99,240.99,240.0,27.91157
2018-04-20T05:29:00,240.99,241.46,241.46,240.99,24.89223728
2018-04-20T05:30:00,241.7,242.0,242.0,241.69,8.01666775
2018-04-20T05:31:00,241.89,242.57,242.57,241.89,49.43987187
2018-04-20T05:32:00,242.86,243.4,243.4,242.74,38.85963527
2018-04-20T05:33:00,243.66,243.8,244.2,243.65,8.00580092
2018-04-20T05:34:00,244.19,244.07,244.35,244.07,12.64865363
2018-04-20T05:35:00,244.33,244.04,244.33,244.04,8.6550047
2018-04-20T05:36:00,244.07,242.99,244.07,242.88,122.71568710000001
2018-04-20T05:37:00,242.99,242.96,242.99,242.96,12.0576
2018-04-20T05:38:00,242.94,241.81,242.94,241.81,18.04292679
2018-04-20T05:39:00,241.39,240.65,241.39,240.65,14.6193
2018-04-20T05:40:00,241.15,240.56,241.16,240.54,21.71242648
2018-04-20T05:41:00,240.51,240.56,240.56,240.51,12.5
2018-04-20T05:42:00,240.73,240.73,240.73,240.73,1.178
2018-04-20T05:43:00,240.74,240.0,240.76,239.47,94.959
2018-04-20T05:44:00,240.18,240.19,240.19,240.18,2.2491
2018-04-20T05:45:00,240.0,240.2,240.2,240.0,33.70428354
2018-04-20T05:46:00,240.11,241.18,241.18,240.0,121.89633118
2018-04-20T05:47:00,241.0,243.04,243.73,241.0,155.29815207
2018-04-20T05:48:00,243.03,243.01,243.64,243.01,19.0537895
2018-04-20T05:49:00,243.01,242.96,243.01,242.0,133.25052272
2018-04-20T05:50:00,241.72,242.21,242.21,241.72,2.22838391
2018-04-20T05:52:00,242.01,242.01,242.01,242.01,1.0
2018-04-20T05:53:00,242.38,242.64,243.18,242.19,20.86387729
2018-04-20T05:54:00,242.72,242.72,242.72,242.72,0.354
2018-04-20T05:55:00,242.85,242.87,242.87,242.85,6.5876
2018-04-20T05:58:00,242.83,242.44,243.21,242.42,6.28001398
2018-04-20T05:59:00,242.43,242.41,242.95,242.41,31.79000932000001
2018-04-20T06:00:00,242.8,242.6,242.9,241.27,139.62996583999998
2018-04-20T06:01:00,242.43,242.45,242.58,241.72,70.75950466
2018-04-20T06:02:00,242.41,242.12,242.41,241.82,6.01900439
2018-04-20T06:03:00,241.89,240.96,242.0,240.96,46.937
2018-04-20T06:04:00,241.56,242.33,242.33,241.56,86.11781637
2018-04-20T06:05:00,242.62,241.65,242.89,241.65,112.20388568
2018-04-20T06:06:00,241.68,241.8,241.8,241.68,30.21085458
2018-04-20T06:07:00,241.8,241.91,241.91,241.71,73.28901042
2018-04-20T06:08:00,242.28,242.28,242.28,242.28,3.7147
2018-04-20T06:09:00,242.28,242.28,242.28,241.92,8.20403723
2018-04-20T06:10:00,242.58,242.87,242.87,241.91,144.39085186
2018-04-20T06:12:00,242.56,242.56,242.56,242.56,2.9757599999999997
2018-04-20T06:13:00,242.69,242.88,242.88,242.58,47.69805291
2018-04-20T06:14:00,242.88,243.53,243.53,242.88,30.0
2018-04-20T06:16:00,243.09,243.44,243.47,243.09,11.33856817
2018-04-20T06:17:00,243.8,244.23,244.38,243.8,196.87927809
2018-04-20T06:18:00,244.23,244.38,244.38,244.05,10.01312503
2018-04-20T06:19:00,244.01,244.64,244.64,244.01,6.44138315
2018-04-20T06:20:00,244.17,244.01,244.17,244.01,6.68329159
2018-04-20T06:21:00,244.37,244.37,244.37,244.37,2.0
2018-04-20T06:22:00,244.23,243.91,244.23,243.88,18.24101732
2018-04-20T06:23:00,243.89,244.12,244.24,243.81,52.61458727
2018-04-20T06:25:00,243.83,243.9,243.91,243.83,15.16401
2018-04-20T06:26:00,243.85,243.62,243.85,243.62,1.35124776
2018-04-20T06:27:00,244.12,244.12,244.12,244.12,1.0
2018-04-20T06:28:00,244.07,244.3,244.3,244.07,56.0
2018-04-20T06:29:00,243.99,244.02,244.02,243.44,40.25864338
2018-04-20T06:30:00,243.42,243.79,243.79,242.45,61.21606355
2018-04-20T06:31:00,243.48,243.07,243.86,242.84,71.98019808
2018-04-20T06:32:00,243.55,244.54,244.98,243.55,92.673069
2018-04-20T06:33:00,244.72,244.72,244.72,244.72,1.0
2018-04-20T06:34:00,244.49,244.49,244.49,244.49,4.0
2018-04-20T06:35:00,244.64,244.64,244.64,244.64,1.01
2018-04-20T06:37:00,244.38,244.46,244.64,244.38,5.26
2018-04-20T06:38:00,244.55,244.46,244.55,244.46,10.4337
2018-04-20T06:39:00,244.51,244.39,244.9,244.37,21.9487
2018-04-20T06:41:00,244.45,244.57,244.57,244.36,5.53975712
2018-04-20T06:45:00,244.38,244.38,244.38,244.38,1.0079799999999999
2018-04-20T06:46:00,244.36,244.26,244.36,244.26,5.0
2018-04-20T06:49:00,244.29,244.68,244.68,244.27,13.50600068
2018-04-20T06:50:00,244.71,244.7,244.71,244.7,17.038
2018-04-20T06:52:00,244.47,244.52,244.54,244.47,9.14
2018-04-20T06:53:00,244.75,244.75,244.75,244.75,0.775
2018-04-20T06:54:00,244.75,244.55,244.77,244.55,5.27053007
2018-04-20T06:56:00,244.54,244.54,244.54,244.54,8.713
2018-04-20T06:57:00,244.57,244.24,244.57,244.24,29.0967979
2018-04-20T06:58:00,244.3,244.5,244.5,244.29,25.83546
2018-04-20T06:59:00,244.5,244.34,244.5,244.34,5.75939885
2018-04-20T07:00:00,244.77,244.77,244.77,244.77,86.08508384
2018-04-20T07:01:00,244.77,244.77,244.77,244.77,25.8664
2018-04-20T07:02:00,244.77,244.77,244.77,244.76,19.32848609
2018-04-20T07:03:00,244.95,244.97,245.0,244.94,53.19732178
2018-04-20T07:04:00,245.0,245.0,245.0,245.0,4.04
2018-04-20T07:06:00,245.0,245.0,245.0,245.0,97.36986989
2018-04-20T07:07:00,245.0,245.36,245.36,245.0,67.07914526
2018-04-20T07:08:00,245.43,245.43,245.43,245.43,22.00007173
2018-04-20T07:09:00,245.4,245.4,245.4,245.4,1.0
2018-04-20T07:11:00,245.43,245.43,245.43,245.43,0.36
2018-04-20T07:12:00,245.2,245.39,245.39,245.2,20.0
2018-04-20T07:13:00,245.44,245.55,245.55,245.44,4.91769999
2018-04-20T07:15:00,245.62,245.68,245.68,245.62,20.037296100000002
2018-04-20T07:16:00,245.68,245.99,245.99,245.68,40.0
2018-04-20T07:18:00,245.99,245.99,245.99,245.99,0.314
2018-04-20T07:19:00,245.99,245.99,245.99,245.99,6.2479999999999976
2018-04-20T07:20:00,246.2,245.74,246.2,245.74,50.07701765
2018-04-20T07:21:00,246.0,246.19,246.19,246.0,0.8125
2018-04-20T07:22:00,246.25,246.25,246.25,246.25,8.9332
2018-04-20T07:23:00,246.0,246.0,246.0,246.0,1.0
2018-04-20T07:25:00,246.3,246.3,246.3,246.3,11.630999999999998
2018-04-20T07:26:00,246.3,246.3,246.3,246.3,6.4961
2018-04-20T07:27:00,246.3,246.7,246.7,246.3,9.4863
2018-04-20T07:28:00,246.7,246.61,246.73,246.61,2.22
2018-04-20T07:29:00,246.55,246.59,246.59,246.55,13.6039
2018-04-20T07:30:00,246.35,246.75,246.75,246.35,6.1304
2018-04-20T07:31:00,246.75,247.04,247.05,246.75,67.16622642
2018-04-20T07:32:00,247.03,246.67,247.03,246.67,5.1432
2018-04-20T07:33:00,247.18,247.18,247.18,247.18,0.149
2018-04-20T07:34:00,247.18,247.0,247.18,246.76,6.94346257
2018-04-20T07:35:00,247.12,247.0,247.12,247.0,4.85402996
2018-04-20T07:36:00,246.85,246.36,246.85,246.36,76.10257438
2018-04-20T07:37:00,246.53,246.35,246.53,246.35,19.87000001
2018-04-20T07:38:00,246.56,246.65,246.65,246.56,1.7394
2018-04-20T07:41:00,246.37,246.37,246.37,246.37,2.4290000000000003
2018-04-20T07:42:00,246.37,246.74,246.74,246.37,10.0
2018-04-20T07:43:00,246.79,247.11,247.11,246.79,10.0
2018-04-20T07:44:00,246.66,247.15,247.15,246.66,0.87626361
2018-04-20T07:45:00,247.0,247.0,247.0,247.0,0.5
2018-04-20T07:46:00,247.0,247.15,247.15,246.87,10.1951
2018-04-20T07:47:00,247.15,247.15,247.15,246.88,36.01925647
2018-04-20T07:48:00,247.15,247.15,247.15,247.15,3.5738
2018-04-20T07:49:00,247.15,246.49,247.15,246.4,80.8332
2018-04-20T07:50:00,246.49,246.23,246.49,246.23,25.50500000000001
2018-04-20T07:51:00,246.49,247.06,247.06,246.49,19.305999999999994
2018-04-20T07:52:00,246.95,246.95,246.95,246.95,1.2039
2018-04-20T07:57:00,247.0,247.0,247.0,247.0,2.84
2018-04-20T07:59:00,247.0,246.72,247.0,246.72,1.4
2018-04-20T08:02:00,247.0,247.15,247.15,247.0,58.558
2018-04-20T08:03:00,247.15,247.15,247.15,247.15,18.85532059
2018-04-20T08:04:00,247.15,248.11,248.25,247.15,96.24221391
2018-04-20T08:05:00,248.22,248.35,248.41,248.22,1.67088856
2018-04-20T08:06:00,248.37,248.02,248.37,248.02,7.82075439
2018-04-20T08:07:00,247.99,248.35,248.41,247.99,45.88
2018-04-20T08:08:00,248.35,249.01,249.2,248.35,216.51656843
2018-04-20T08:09:00,249.22,249.0,249.22,249.0,81.41137486
2018-04-20T08:10:00,249.01,249.0,249.28,249.0,11.63031625
2018-04-20T08:11:00,249.01,249.5,249.51,249.01,69.85579339
2018-04-20T08:12:00,249.5,249.52,249.52,249.5,384.50542604
2018-04-20T08:13:00,249.6,249.8,249.86,249.16,106.79676313
2018-04-20T08:14:00,249.17,249.24,249.66,249.17,19.81204454
2018-04-20T08:15:00,249.25,249.25,249.25,249.25,4.0
2018-04-20T08:17:00,248.82,248.56,248.83,248.34,68.58822333
2018-04-20T08:18:00,248.25,248.08,248.25,247.75,84.26724814
2018-04-20T08:19:00,247.86,248.59,248.59,247.86,27.2272
2018-04-20T08:20:00,248.23,248.23,248.23,248.01,196.99109425
2018-04-20T08:22:00,248.0,248.23,248.47,248.0,6.83272096
2018-04-20T08:23:00,248.24,248.76,248.76,248.24,12.8278
2018-04-20T08:29:00,248.89,248.49,248.9,248.49,3.84441513
2018-04-20T08:30:00,249.0,249.0,249.0,249.0,1.2048
2018-04-20T08:32:00,248.98,248.29,248.99,248.29,22.2452496
2018-04-20T08:33:00,249.0,249.0,249.0,249.0,0.402
2018-04-20T08:34:00,248.72,248.72,248.72,248.72,0.4021
2018-04-20T08:35:00,248.69,248.7,248.7,248.69,32.48275644
2018-04-20T08:36:00,248.5,248.7,248.7,248.5,15.43
2018-04-20T08:37:00,248.5,248.5,248.7,248.5,4.8346
2018-04-20T08:38:00,248.7,248.3,248.89,248.3,88.07363042
2018-04-20T08:39:00,248.29,248.01,248.3,248.01,52.78232067
2018-04-20T08:40:00,248.0,246.97,248.0,246.92,284.69753635
2018-04-20T08:41:00,246.99,246.72,247.0,246.72,36.0928
2018-04-20T08:42:00,246.72,246.72,246.72,246.72,5.6530000000000005
2018-04-20T08:43:00,246.72,246.72,246.72,246.72,0.25207482
2018-04-20T08:45:00,246.72,246.72,246.72,246.46,14.45219295
2018-04-20T08:46:00,246.79,246.65,246.79,246.65,19.5998138
2018-04-20T08:47:00,246.79,246.79,246.79,246.61,5.85716188
2018-04-20T08:48:00,246.79,246.79,246.79,246.79,0.22277127
2018-04-20T08:49:00,246.61,246.7,246.72,246.61,5.35
2018-04-20T08:50:00,246.69,246.72,246.72,246.69,10.9131
2018-04-20T08:51:00,246.7,246.7,246.7,246.47,15.0657
2018-04-20T08:52:00,246.7,246.46,246.7,246.46,38.2332
2018-04-20T08:53:00,246.46,246.39,246.46,246.34,70.53722293
2018-04-20T08:54:00,246.59,246.67,246.67,246.18,10.786420710000002
2018-04-20T08:55:00,246.74,246.11,246.74,246.08,8.189
2018-04-20T08:56:00,246.62,246.2,246.62,245.98,45.12477806
2018-04-20T08:57:00,245.97,245.98,245.98,245.97,15.6813
2018-04-20T08:58:00,245.98,245.87,245.98,245.87,133.6881
2018-04-20T08:59:00,245.99,245.3,245.99,245.3,125.41714359
2018-04-20T09:00:00,245.51,245.46,245.64,245.02,41.45758812
2018-04-20T09:01:00,245.12,245.06,245.51,245.01,32.40948303
2018-04-20T09:02:00,245.51,245.5,245.51,245.0,6.34744405
2018-04-20T09:03:00,245.76,245.6,245.76,245.6,4.27491985
2018-04-20T09:04:00,245.72,245.47,245.72,245.36,111.30622205
2018-04-20T09:05:00,245.37,245.0,245.37,244.93,51.13658301
2018-04-20T09:06:00,244.99,245.66,245.66,244.98,77.49089616
2018-04-20T09:07:00,245.32,245.32,245.32,245.32,0.3
2018-04-20T09:08:00,245.8,245.8,245.8,245.8,1.90745
2018-04-20T09:09:00,245.59,245.8,245.8,245.59,8.16
2018-04-20T09:13:00,246.34,246.66,246.79,246.34,20.77735237
2018-04-20T09:15:00,246.89,247.06,247.06,246.89,38.98630248
2018-04-20T09:16:00,247.08,246.91,247.08,246.91,3.39915347
2018-04-20T09:17:00,246.68,246.68,246.68,246.68,2.32597662
2018-04-20T09:19:00,246.23,246.2,246.23,246.2,1.4139000000000002
2018-04-20T09:20:00,246.19,246.19,246.19,246.19,0.07
2018-04-20T09:23:00,245.52,245.94,245.94,245.52,2.06
2018-04-20T09:25:00,245.6,245.6,245.6,245.6,0.08391414999999999
2018-04-20T09:26:00,245.58,245.58,245.58,245.58,1.12
2018-04-20T09:27:00,245.9,245.9,245.9,245.9,15.46655266
2018-04-20T09:29:00,245.78,245.78,245.78,245.78,1.019
2018-04-20T09:30:00,245.77,245.77,245.77,245.77,0.07
2018-04-20T09:31:00,245.52,245.63,245.63,245.35,2.727
2018-04-20T09:33:00,245.55,245.56,245.56,245.55,28.04681729
2018-04-20T09:34:00,245.67,245.67,245.67,245.67,3.09369398
2018-04-20T09:35:00,245.5,245.5,245.5,245.5,3.12503933
2018-04-20T09:36:00,245.18,244.37,245.18,244.37,78.48491133
2018-04-20T09:37:00,244.52,244.45,244.52,244.45,4.181775
2018-04-20T09:38:00,244.3,243.35,244.3,243.35,23.21616056
2018-04-20T09:39:00,243.32,242.87,243.75,242.87,76.31586699
2018-04-20T09:40:00,242.75,242.65,242.75,242.05,220.60083007
2018-04-20T09:41:00,242.14,242.14,242.46,241.64,106.93203998
2018-04-20T09:42:00,242.45,242.8,242.8,242.45,3.54524958
2018-04-20T09:43:00,242.49,242.06,242.8,241.5,262.99726388
2018-04-20T09:44:00,242.1,243.28,243.46,241.7,501.87180115
2018-04-20T09:45:00,243.45,243.24,243.96,242.7,87.88136947
2018-04-20T09:46:00,243.23,243.49,243.49,243.01,37.56388157
2018-04-20T09:47:00,243.49,243.28,243.49,243.28,18.46169129
2018-04-20T09:48:00,243.0,242.69,243.0,242.69,3.8751
2018-04-20T09:49:00,243.0,243.0,243.0,243.0,0.08728647
2018-04-20T09:50:00,242.78,242.78,242.78,242.78,3.4965
2018-04-20T09:51:00,243.0,243.0,243.0,243.0,40.0
2018-04-20T09:52:00,243.0,243.06,243.57,243.0,41.53202224
2018-04-20T09:53:00,243.56,243.71,243.71,243.56,26.45680999999999
2018-04-20T09:54:00,243.71,243.99,243.99,243.71,24.63698745
2018-04-20T09:55:00,243.71,243.71,244.0,243.71,24.6882276
2018-04-20T09:56:00,243.71,243.13,243.71,243.13,6.0
2018-04-20T09:57:00,242.89,242.89,242.89,242.89,0.41407
2018-04-20T09:58:00,243.0,243.0,243.0,243.0,14.99936072
2018-04-20T09:59:00,243.0,242.94,243.0,242.93,6.00063928
2018-04-20T10:00:00,242.93,242.94,242.94,242.93,16.0
2018-04-20T10:01:00,243.11,242.6,243.11,242.6,1.51072423
2018-04-20T10:02:00,242.55,241.98,242.64,241.96,39.12233154000001
2018-04-20T10:03:00,242.94,242.7,242.94,242.7,2.05142152
2018-04-20T10:07:00,242.83,242.83,242.83,242.83,9.81899469
2018-04-20T10:12:00,243.35,243.54,243.54,243.0,100.98396513
2018-04-20T10:13:00,242.87,242.88,242.88,242.87,5.1789999999999985
2018-04-20T10:16:00,242.87,242.87,242.87,242.87,0.929
2018-04-20T10:18:00,243.0,243.0,243.0,243.0,1.0
2018-04-20T10:19:00,242.99,243.0,243.0,242.99,7.28586453
2018-04-20T10:20:00,242.74,243.0,243.0,242.72,15.82284263
2018-04-20T10:21:00,243.0,243.0,243.0,243.0,0.07973085
2018-04-20T10:22:00,243.0,243.0,243.0,243.0,27.31334861
2018-04-20T10:23:00,243.0,243.0,243.0,243.0,44.91836848
2018-04-20T10:24:00,243.0,243.0,243.0,243.0,21.53212206
2018-04-20T10:26:00,243.64,243.45,243.64,243.45,100.0
2018-04-20T10:28:00,243.91,244.43,244.43,243.91,102.91791038
2018-04-20T10:29:00,244.48,244.96,244.96,244.48,20.9917
2018-04-20T10:30:00,244.76,244.77,244.77,244.76,1.65410883
2018-04-20T10:32:00,244.77,244.77,244.77,244.77,1.24924199
2018-04-20T10:33:00,245.0,245.0,245.0,245.0,0.8763000000000001
2018-04-20T10:34:00,245.0,244.97,245.0,244.97,8.011868849999999
2018-04-20T10:35:00,244.97,244.78,244.97,244.78,4.6697548
2018-04-20T10:36:00,245.0,245.2,245.2,244.97,7.84349214
2018-04-20T10:37:00,245.45,245.5,245.5,245.0,107.83
2018-04-20T10:38:00,245.07,245.01,245.07,245.01,33.90228013
2018-04-20T10:39:00,245.0,244.95,245.0,244.95,13.619000000000002
2018-04-20T10:40:00,244.95,245.0,245.0,244.95,7.09232723
2018-04-20T10:41:00,245.0,245.0,245.0,245.0,4.79389929
2018-04-20T10:42:00,244.94,245.73,245.73,244.94,170.27739124
2018-04-20T10:43:00,245.87,245.97,245.97,245.87,1.9217
2018-04-20T10:45:00,246.0,246.0,246.0,245.55,2.92827316
2018-04-20T10:46:00,245.99,246.0,246.0,245.99,34.11756037
2018-04-20T10:47:00,246.0,246.0,246.0,246.0,63.06079129
2018-04-20T10:48:00,246.0,246.0,246.0,246.0,0.4065
2018-04-20T10:49:00,246.0,246.5,246.5,246.0,4.84687518
2018-04-20T10:50:00,246.5,246.5,246.5,246.5,3.14646598
2018-04-20T10:51:00,246.5,246.7,246.7,246.5,6.91883265
2018-04-20T10:54:00,246.38,246.38,246.38,246.38,0.28130719
2018-04-20T10:55:00,246.38,246.38,246.38,246.38,0.8141
2018-04-20T10:57:00,246.36,246.53,246.53,246.0,16.81693534
2018-04-20T10:58:00,246.5,246.5,246.5,246.5,10.0
2018-04-20T10:59:00,246.52,246.52,246.52,246.52,1.34376357
2018-04-20T11:01:00,246.37,246.37,246.37,246.37,4.63472475
2018-04-20T11:03:00,246.05,246.05,246.05,246.05,1.0
2018-04-20T11:04:00,246.05,245.97,246.05,245.97,10.0
2018-04-20T11:07:00,246.39,246.4,246.4,246.39,3.67523643
2018-04-20T11:08:00,246.38,246.38,246.38,246.38,4.99
2018-04-20T11:10:00,246.37,246.37,246.37,246.37,0.4073
2018-04-20T11:12:00,246.32,246.32,246.32,246.32,0.7929999999999999
2018-04-20T11:16:00,246.43,246.93,247.81,246.43,71.22731001
2018-04-20T11:17:00,247.03,246.91,247.03,246.91,2.2073603200000003
2018-04-20T11:22:00,247.08,247.08,247.08,247.08,0.57711533
2018-04-20T11:24:00,247.3,247.83,247.83,247.3,15.0
2018-04-20T11:25:00,247.11,247.2,247.78,247.11,2.0408834
2018-04-20T11:27:00,247.3,247.3,247.3,247.3,0.6
2018-04-20T11:28:00,247.09,246.88,247.09,246.88,15.96
2018-04-20T11:32:00,246.96,246.96,246.96,246.96,1.0
2018-04-20T11:33:00,247.1,246.56,247.1,246.56,60.70992072
2018-04-20T11:34:00,246.9,247.4,247.4,246.9,64.86311909
2018-04-20T11:35:00,248.0,248.0,248.0,247.99,35.95627196
2018-04-20T11:36:00,248.36,248.24,248.36,248.24,5.35615134
2018-04-20T11:37:00,248.19,249.9,249.9,248.19,378.65288914
2018-04-20T11:38:00,249.91,251.1,251.8,249.91,256.96615928
2018-04-20T11:39:00,251.24,250.7,251.42,250.7,68.0904957
2018-04-20T11:40:00,250.74,251.13,251.13,250.46,34.14
2018-04-20T11:41:00,251.81,252.0,252.0,251.25,88.23167587
2018-04-20T11:42:00,252.0,253.04,253.05,252.0,247.98029678
2018-04-20T11:43:00,253.04,253.0,253.04,252.18,9.79365956
2018-04-20T11:44:00,252.65,251.8,252.96,251.8,119.07670718
2018-04-20T11:45:00,251.82,251.8,252.42,251.79,186.64163061
2018-04-20T11:46:00,251.89,251.84,251.89,251.53,7.837972
2018-04-20T11:47:00,251.87,251.75,251.87,251.73,34.74480250000001
2018-04-20T11:48:00,251.8,252.1,252.33,251.76,27.81766274
2018-04-20T11:49:00,252.04,252.71,252.71,252.02,18.36941808
2018-04-20T11:50:00,253.0,252.67,253.0,252.67,1.2941
2018-04-20T11:51:00,253.0,251.93,253.08,251.53,162.46782515
2018-04-20T11:52:00,251.88,251.91,252.41,251.88,8.10776462
2018-04-20T11:53:00,251.9,252.41,252.41,251.78,28.60396724
2018-04-20T11:54:00,252.47,252.04,252.47,251.96,7.02690653
2018-04-20T11:55:00,252.02,251.83,252.02,251.54,73.2448
2018-04-20T11:56:00,251.53,251.15,251.91,251.15,8.46791065
2018-04-20T11:57:00,251.99,251.99,251.99,251.99,3.0
2018-04-20T11:58:00,252.0,252.0,252.0,252.0,4.48
2018-04-20T11:59:00,252.0,251.26,252.0,250.54,177.34769369999995
2018-04-20T12:00:00,251.67,251.04,251.9,251.02,33.57729055
2018-04-20T12:01:00,251.19,251.0,251.19,250.99,23.66410082
2018-04-20T12:02:00,251.0,251.09,251.09,251.0,183.98169918
2018-04-20T12:03:00,251.63,251.63,251.63,251.63,0.591
2018-04-20T12:04:00,251.37,251.37,251.37,251.37,0.5
2018-04-20T12:05:00,251.96,251.96,251.96,251.96,0.58065586
2018-04-20T12:06:00,251.44,251.45,251.88,251.44,9.68165233
2018-04-20T12:07:00,251.68,251.68,251.68,251.68,5.0
2018-04-20T12:08:00,251.92,251.92,251.92,251.92,3.1914
2018-04-20T12:09:00,251.85,251.85,251.97,251.85,14.69111874
2018-04-20T12:10:00,251.68,251.68,251.68,251.68,7.5
2018-04-20T12:11:00,251.65,251.32,251.65,251.32,1.794693
2018-04-20T12:12:00,251.32,251.6,251.6,251.18,4.52718222
2018-04-20T12:13:00,251.47,251.63,251.63,251.47,11.92340655
2018-04-20T12:15:00,252.0,252.16,252.16,252.0,4.25376882
2018-04-20T12:16:00,252.0,252.43,252.43,252.0,9.2276398
2018-04-20T12:17:00,252.43,252.68,252.68,252.13,21.47180189
2018-04-20T12:18:00,252.27,252.44,252.44,252.27,3.08699241
2018-04-20T12:19:00,252.67,252.67,252.67,252.67,0.06
2018-04-20T12:21:00,252.72,252.72,252.72,252.72,2.0
2018-04-20T12:22:00,252.82,252.92,252.92,252.82,123.73790099
2018-04-20T12:23:00,252.84,252.84,252.91,252.84,19.35879778
2018-04-20T12:24:00,252.93,252.9,252.93,252.9,9.36371974
2018-04-20T12:25:00,252.87,252.86,252.87,252.86,23.8634
2018-04-20T12:27:00,252.84,252.37,252.84,252.37,25.58590813
2018-04-20T12:28:00,252.18,252.49,252.49,252.02,30.2765
2018-04-20T12:29:00,252.63,252.64,252.64,252.63,10.6687
2018-04-20T12:30:00,252.23,252.23,252.23,252.23,8.306000000000001
2018-04-20T12:31:00,252.4,252.64,252.64,252.4,2.7657
2018-04-20T12:32:00,252.04,251.74,252.44,251.74,40.77565
2018-04-20T12:33:00,252.34,251.76,252.35,250.88,292.48807019
2018-04-20T12:34:00,251.68,251.89,251.89,251.68,11.976
2018-04-20T12:35:00,252.06,252.46,252.46,252.06,50.0
2018-04-20T12:36:00,251.72,252.07,252.07,251.72,6.18168
2018-04-20T12:37:00,251.73,251.73,251.73,251.73,1.0
2018-04-20T12:38:00,251.8,251.56,251.8,251.56,18.0
2018-04-20T12:40:00,251.29,251.42,251.42,251.29,2.0
2018-04-20T12:41:00,252.02,252.02,252.02,252.02,1.1903
2018-04-20T12:42:00,252.02,252.12,252.12,252.02,11.1039
2018-04-20T12:43:00,252.12,252.25,252.56,252.12,2.4184
2018-04-20T12:44:00,252.66,252.2,252.66,252.2,14.0722
2018-04-20T12:45:00,252.52,252.63,252.63,252.45,6.395
2018-04-20T12:47:00,252.58,252.6,252.7,252.2,16.4240525
2018-04-20T12:48:00,252.62,252.54,252.63,252.54,10.0
2018-04-20T12:50:00,252.23,252.23,252.23,252.23,5.15
2018-04-20T12:53:00,252.26,252.26,252.26,252.26,0.9
2018-04-20T12:54:00,252.67,252.68,252.68,252.67,6.3321000000000005
2018-04-20T12:56:00,252.68,252.68,252.68,252.68,10.284
2018-04-20T12:57:00,252.7,252.51,252.7,252.51,17.268340000000002
2018-04-20T12:58:00,252.62,252.62,252.7,252.62,10.1278
2018-04-20T12:59:00,252.7,252.96,252.97,252.7,26.25452445
2018-04-20T13:01:00,253.1,253.48,253.48,253.1,6.54340086
2018-04-20T13:02:00,253.15,252.78,253.6,252.78,93.31821282
2018-04-20T13:04:00,252.98,253.19,253.19,252.98,10.247
2018-04-20T13:05:00,253.15,253.15,253.15,253.15,1.0
2018-04-20T13:06:00,253.46,253.46,253.46,253.46,1.578
2018-04-20T13:07:00,253.42,253.43,253.43,253.42,16.74604
2018-04-20T13:08:00,253.27,253.53,253.53,253.27,3.3668
2018-04-20T13:09:00,253.62,253.62,253.62,253.62,2.0
2018-04-20T13:10:00,253.49,253.37,253.49,253.37,12.927584179999998
2018-04-20T13:13:00,253.77,253.98,254.1,253.77,43.178779999999996
2018-04-20T13:14:00,253.98,254.2,254.2,253.75,18.94152
2018-04-20T13:15:00,254.2,254.25,254.25,254.2,7.81947899
2018-04-20T13:16:00,254.52,254.63,254.96,254.36,20.04388466
2018-04-20T13:17:00,254.98,254.47,255.0,254.47,17.68844302
2018-04-20T13:18:00,254.78,254.76,254.78,254.39,13.0
2018-04-20T13:19:00,254.13,254.33,254.33,254.13,5.5
2018-04-20T13:20:00,254.37,253.62,254.37,253.62,12.42200001
2018-04-20T13:21:00,253.81,253.54,253.81,253.54,1.5551
2018-04-20T13:23:00,254.32,254.32,254.32,254.32,4.09819031
2018-04-20T13:24:00,253.8,253.8,253.8,253.8,3.9
2018-04-20T13:25:00,254.13,253.64,254.16,253.64,8.32995113
2018-04-20T13:26:00,254.29,253.65,254.29,253.65,10.675999999999998
2018-04-20T13:27:00,253.58,253.42,253.85,253.39,20.37563251
2018-04-20T13:28:00,253.41,253.4,253.81,253.4,14.232999999999999
2018-04-20T13:29:00,253.85,253.42,253.85,253.42,1.34083337
2018-04-20T13:30:00,253.42,253.42,253.42,253.42,0.07933014
2018-04-20T13:31:00,253.42,253.42,253.42,253.42,5.0
2018-04-20T13:32:00,253.41,253.37,253.41,253.36,20.23616
2018-04-20T13:33:00,253.13,252.81,253.44,252.46,157.15908000000005
2018-04-20T13:34:00,252.98,252.75,253.12,252.75,14.10389274
2018-04-20T13:35:00,253.17,252.74,253.17,252.74,8.04678206
2018-04-20T13:36:00,252.72,252.13,252.72,252.13,7.92
2018-04-20T13:37:00,252.77,252.35,252.77,252.35,11.878
2018-04-20T13:38:00,252.39,252.95,252.95,252.39,3.8492
2018-04-20T13:39:00,252.5,252.24,252.77,252.04,9.45203226
2018-04-20T13:40:00,252.92,252.98,253.04,252.31,50.25918896
2018-04-20T13:42:00,252.37,252.23,252.37,252.23,4.9638
2018-04-20T13:43:00,252.24,252.33,252.78,252.24,18.83339706
2018-04-20T13:44:00,252.6,253.37,253.37,252.6,1.036
2018-04-20T13:45:00,252.77,252.71,252.77,252.71,15.24179877
2018-04-20T13:46:00,252.64,252.63,252.64,252.63,4.22610741
2018-04-20T13:47:00,252.77,252.75,252.77,252.75,8.76213074
2018-04-20T13:49:00,252.75,252.56,252.75,252.56,7.49465165
2018-04-20T13:50:00,252.35,252.32,252.35,252.32,1.00798
2018-04-20T13:51:00,252.23,252.23,252.23,252.23,5.0
2018-04-20T13:54:00,252.09,251.42,252.09,251.42,98.28298066
2018-04-20T13:55:00,251.37,250.93,251.37,250.31,127.15494412
2018-04-20T13:56:00,250.78,250.98,250.98,250.78,145.98742334
2018-04-20T13:57:00,250.84,251.43,251.43,250.84,11.14218539
2018-04-20T13:58:00,251.5,251.5,251.5,251.49,29.9999
2018-04-20T13:59:00,251.5,252.23,252.69,251.5,11.464
2018-04-20T14:00:00,252.23,252.39,252.39,252.23,13.68
2018-04-20T14:01:00,252.43,252.41,252.43,252.41,5.9584955599999985
2018-04-20T14:03:00,252.05,252.05,252.05,252.05,0.7929999999999999
2018-04-20T14:04:00,252.3,252.24,252.3,251.39,77.36797782
2018-04-20T14:05:00,251.76,251.54,251.76,251.54,31.0
2018-04-20T14:07:00,252.0,252.0,252.0,252.0,0.06003929
2018-04-20T14:08:00,251.88,251.89,251.9,251.88,23.794
2018-04-20T14:09:00,251.6,251.6,251.6,251.6,1.05961517
2018-04-20T14:12:00,251.51,251.51,251.51,251.51,16.80249661
2018-04-20T14:13:00,251.53,251.53,251.53,251.53,11.493210000000001
2018-04-20T14:15:00,251.64,251.64,251.64,251.64,0.18417784
2018-04-20T14:16:00,251.63,251.76,251.76,251.63,2.904
2018-04-20T14:17:00,251.71,251.78,251.8,251.71,24.7099
2018-04-20T14:18:00,251.79,252.0,252.0,251.79,11.84702699
2018-04-20T14:19:00,252.0,252.41,252.41,252.0,0.23862374
2018-04-20T14:20:00,252.03,252.18,252.66,252.03,13.81994999
2018-04-20T14:21:00,252.17,251.74,252.17,251.74,133.33824959999998
2018-04-20T14:22:00,252.14,252.03,252.14,251.62,1.7948400000000002
2018-04-20T14:23:00,251.6,251.6,251.6,251.6,12.517014
2018-04-20T14:24:00,251.43,251.3,251.43,251.3,2.38741869
2018-04-20T14:25:00,251.3,250.81,251.3,250.81,19.36901699
2018-04-20T14:26:00,250.78,251.12,251.29,250.77,5.64099189
2018-04-20T14:27:00,251.09,250.93,251.09,250.93,1.80317697
2018-04-20T14:28:00,250.73,250.33,250.98,250.33,42.37584069
2018-04-20T14:29:00,250.74,250.59,250.74,250.32,20.8926745
2018-04-20T14:30:00,250.31,250.3,250.31,250.3,11.84556463
2018-04-20T14:31:00,250.73,250.32,250.73,250.32,2.6899488600000003
2018-04-20T14:32:00,250.6,251.02,251.18,250.6,42.67564953
2018-04-20T14:33:00,251.07,251.16,251.6,251.07,25.39869058
2018-04-20T14:34:00,251.16,251.64,251.64,251.16,2.476
2018-04-20T14:36:00,251.36,251.36,251.36,251.36,0.3539616
2018-04-20T14:37:00,251.35,251.3,251.35,251.3,18.03690173
2018-04-20T14:38:00,251.3,250.8,251.3,250.8,287.81782883
2018-04-20T14:39:00,250.23,250.63,250.63,250.23,11.38492628
2018-04-20T14:40:00,250.59,250.59,250.59,250.59,0.5
2018-04-20T14:41:00,250.12,250.12,250.12,250.12,0.312
2018-04-20T14:42:00,250.12,250.0,250.12,250.0,15.10017711
2018-04-20T14:43:00,250.0,249.52,250.0,249.37,51.37214184
2018-04-20T14:44:00,249.42,249.42,249.42,249.42,2.80348374
2018-04-20T14:45:00,250.22,250.58,251.57,249.79,136.43032779
2018-04-20T14:46:00,251.22,250.49,251.22,250.49,3.45142453
2018-04-20T14:47:00,251.31,249.97,251.32,249.97,124.82064554
2018-04-20T14:48:00,250.11,250.11,250.11,250.11,5.87563292
2018-04-20T14:49:00,250.37,249.99,250.37,249.99,9.3564144
2018-04-20T14:50:00,249.92,250.0,250.0,249.54,55.18094973
2018-04-20T14:51:00,249.59,249.89,249.89,249.5,21.94020924
2018-04-20T14:52:00,249.51,249.91,249.91,249.51,4.50119752
2018-04-20T14:53:00,249.51,249.51,249.51,249.51,5.15402808
2018-04-20T14:54:00,249.51,249.51,249.91,249.51,34.79702031
2018-04-20T14:55:00,249.9,249.91,249.91,249.51,20.47917481
2018-04-20T14:56:00,249.57,249.65,249.91,249.57,15.15844575
2018-04-20T14:57:00,249.67,249.7,249.7,249.67,11.1870136
2018-04-20T14:58:00,250.46,250.46,250.46,250.46,0.46616
2018-04-20T15:02:00,250.56,249.92,250.56,249.92,0.66476
2018-04-20T15:03:00,250.57,250.57,250.57,250.57,0.46516
2018-04-20T15:04:00,250.59,250.93,250.93,250.59,5.7647900000000005
2018-04-20T15:05:00,250.83,250.89,250.89,250.83,25.0
2018-04-20T15:06:00,250.84,250.84,250.84,250.84,0.46602
2018-04-20T15:07:00,250.91,250.91,250.91,250.91,1.791
2018-04-20T15:10:00,251.07,251.07,251.07,250.66,22.84577732
2018-04-20T15:14:00,250.78,250.78,250.78,250.78,0.1
2018-04-20T15:15:00,250.78,250.55,250.78,250.55,17.014
2018-04-20T15:16:00,250.36,250.91,250.91,250.36,17.62083672
2018-04-20T15:17:00,250.36,250.36,250.36,250.36,5.71735359
2018-04-20T15:18:00,250.31,250.24,250.31,250.24,3.58269501
2018-04-20T15:19:00,250.21,250.25,250.25,250.21,6.55941522
2018-04-20T15:20:00,250.18,250.71,250.71,250.17,12.56503368
2018-04-20T15:22:00,250.76,250.76,250.76,250.76,7.9757
2018-04-20T15:23:00,250.36,250.69,250.75,250.32,34.6387
2018-04-20T15:24:00,250.76,250.76,250.76,250.76,1.0
2018-04-20T15:25:00,250.76,250.76,250.76,250.76,0.11
2018-04-20T15:26:00,250.76,250.76,250.76,250.76,3.07756
2018-04-20T15:27:00,250.76,251.08,251.08,250.76,31.70610148
2018-04-20T15:30:00,251.07,251.07,251.07,251.07,2.60493964
2018-04-20T15:31:00,250.68,251.2,251.2,250.68,20.55372066
2018-04-20T15:33:00,251.14,251.14,251.14,251.14,2.3788
2018-04-20T15:34:00,251.13,250.86,251.13,250.31,108.23753645
2018-04-20T15:35:00,250.96,250.95,250.96,250.95,2.08549233
2018-04-20T15:36:00,250.82,251.24,251.24,250.82,0.13989749
2018-04-20T15:37:00,251.23,250.46,251.23,250.46,6.94
2018-04-20T15:39:00,250.49,250.49,250.49,250.49,17.91031677
2018-04-20T15:41:00,250.81,250.81,250.81,250.81,1.02765239
2018-04-20T15:42:00,250.29,250.48,250.48,250.29,2.61649932
2018-04-20T15:43:00,250.64,249.89,250.64,249.89,3.33627731
2018-04-20T15:44:00,250.81,250.51,250.81,250.51,15.964534
2018-04-20T15:45:00,250.96,250.95,250.96,250.95,14.70405764
2018-04-20T15:51:00,251.52,251.28,251.52,251.28,1.6576
2018-04-20T15:52:00,251.28,251.52,251.52,251.28,11.0609
2018-04-20T15:54:00,251.42,251.73,251.73,251.42,7.17348545
2018-04-20T15:55:00,251.97,252.18,252.23,251.97,154.18013109
2018-04-20T15:56:00,251.77,251.83,251.83,251.77,31.87280139
2018-04-20T15:57:00,251.71,251.52,252.03,251.52,116.75021089
2018-04-20T15:58:00,251.53,251.67,252.05,251.53,26.72159805
2018-04-20T15:59:00,251.62,251.61,251.62,251.61,5.5815
2018-04-20T16:00:00,251.9,251.52,251.9,251.52,10.0388755
2018-04-20T16:01:00,251.87,251.97,251.97,251.87,7.84547199
2018-04-20T16:02:00,251.96,252.14,252.14,251.96,39.33491307
2018-04-20T16:03:00,252.09,252.14,252.14,252.09,8.293621869999999
2018-04-20T16:04:00,252.13,252.22,252.22,251.96,9.81051273
2018-04-20T16:05:00,252.24,251.96,252.24,251.96,3.82410732
2018-04-20T16:06:00,251.96,251.96,251.96,251.96,1.99452
2018-04-20T16:07:00,251.96,251.53,251.96,251.53,60.0
2018-04-20T16:11:00,251.58,251.58,251.58,251.58,6.55850734
2018-04-20T16:12:00,251.58,251.17,251.58,251.17,56.89283419
2018-04-20T16:13:00,251.17,251.17,251.17,251.17,2.0
2018-04-20T16:14:00,251.17,250.78,251.17,250.78,3.53865088
2018-04-20T16:18:00,250.74,250.74,250.74,250.74,1.98415663
2018-04-20T16:21:00,250.74,250.74,250.74,250.74,0.5854815
2018-04-20T16:24:00,251.14,251.14,251.14,251.14,0.86
2018-04-20T16:26:00,251.12,251.12,251.12,251.12,1.35
2018-04-20T16:27:00,251.0,251.0,251.0,251.0,1.4
2018-04-20T16:28:00,250.7,250.7,250.7,250.7,4.25354825
2018-04-20T16:30:00,250.7,250.7,250.7,250.7,7.41607039
2018-04-20T16:31:00,250.7,250.5,250.7,250.5,11.872175960000002
2018-04-20T16:32:00,250.9,250.46,250.9,250.46,2.09800189
2018-04-20T16:33:00,250.47,250.46,250.47,250.46,11.36870813
2018-04-20T16:34:00,250.46,250.0,250.46,250.0,9.13227911
2018-04-20T16:35:00,250.0,250.24,250.24,250.0,5.93560687
2018-04-20T16:36:00,250.24,250.24,250.24,250.24,1.24732278
2018-04-20T16:37:00,250.0,250.0,250.0,250.0,13.92610689
2018-04-20T16:38:00,250.0,250.1,250.1,250.0,10.17385505
2018-04-20T16:39:00,250.02,250.02,250.02,250.02,5.58801538
2018-04-20T16:41:00,250.1,250.81,250.81,250.1,51.52780527
2018-04-20T16:42:00,250.89,250.89,250.89,250.89,0.11
2018-04-20T16:45:00,250.34,250.35,250.35,250.34,1.93865475
2018-04-20T16:46:00,250.36,250.37,250.43,250.36,2.82556917
2018-04-20T16:47:00,250.37,250.37,250.37,250.37,1.00249801
2018-04-20T16:48:00,250.36,250.43,250.43,250.36,17.70931601
2018-04-20T16:49:00,250.43,250.51,250.51,250.43,8.52635769
2018-04-20T16:50:00,250.58,250.58,250.58,250.58,3.42264318
2018-04-20T16:52:00,250.6,250.67,250.67,250.6,20.2502643
2018-04-20T16:54:00,250.31,250.39,250.39,250.31,1.7497
2018-04-20T16:55:00,250.19,250.26,250.26,250.19,16.96
2018-04-20T16:58:00,250.18,250.18,250.18,250.18,4.7357
2018-04-20T16:59:00,250.2,250.11,250.2,250.11,10.4278
2018-04-20T17:00:00,250.19,250.19,250.19,250.19,1.1989
2018-04-20T17:01:00,250.19,250.19,250.19,250.19,9.9939
2018-04-20T17:02:00,250.2,250.25,250.25,250.2,10.79
2018-04-20T17:03:00,250.25,250.25,250.25,250.25,5.994
2018-04-20T17:04:00,250.21,250.21,250.25,250.21,17.61366021
2018-04-20T17:05:00,250.27,250.28,250.29,250.27,45.91969024
2018-04-20T17:06:00,250.28,250.28,250.28,250.28,1.54163753
2018-04-20T17:07:00,250.28,249.33,250.28,248.13,1077.94998903
2018-04-20T17:08:00,249.71,249.33,249.71,248.69,115.50028795
2018-04-20T17:09:00,248.96,249.3,249.41,248.96,38.86265
2018-04-20T17:10:00,249.3,249.09,249.38,249.09,14.51807115
2018-04-20T17:11:00,249.42,249.42,249.42,249.42,2.79727954
2018-04-20T17:12:00,249.05,249.05,249.05,249.05,0.95
2018-04-20T17:13:00,249.06,249.42,249.42,249.06,16.46019116
2018-04-20T17:14:00,249.11,249.11,249.11,249.11,0.1152756
2018-04-20T17:15:00,249.64,249.65,249.65,249.5,49.7132223
2018-04-20T17:16:00,249.59,249.58,250.0,249.58,8.26208398
2018-04-20T17:17:00,250.0,250.3,250.3,249.63,74.8565
2018-04-20T17:18:00,249.84,249.84,249.84,249.84,3.3
2018-04-20T17:19:00,250.24,250.4,250.4,250.24,1.9932400000000001
2018-04-20T17:20:00,250.4,250.45,250.45,250.4,7.37296586
2018-04-20T17:21:00,250.45,250.45,250.45,250.45,5.0
2018-04-20T17:22:00,250.55,250.55,250.55,250.55,14.837
2018-04-20T17:23:00,250.55,250.55,250.55,250.55,12.6004
2018-04-20T17:24:00,250.55,250.55,250.55,250.55,9.89177729
2018-04-20T17:25:00,250.55,250.55,250.55,250.55,2.67082272
2018-04-20T17:26:00,250.65,250.98,250.98,250.65,18.53708839
2018-04-20T17:27:00,251.0,250.98,251.0,250.98,11.65401633
2018-04-20T17:28:00,250.99,251.0,251.0,250.99,64.68
2018-04-20T17:29:00,251.0,250.98,251.0,250.98,9.535
2018-04-20T17:30:00,250.58,250.56,251.0,250.56,23.27252983
2018-04-20T17:31:00,251.0,250.56,251.02,250.56,44.64437193
2018-04-20T17:32:00,250.94,250.9,251.03,250.9,14.19547339
2018-04-20T17:33:00,250.98,250.98,250.98,250.98,2.7846
2018-04-20T17:34:00,250.7,250.7,250.7,250.7,9.87683012
2018-04-20T17:35:00,250.7,250.7,250.7,250.7,0.29079083
2018-04-20T17:38:00,250.7,250.55,250.7,250.55,51.36360566
2018-04-20T17:39:00,250.23,250.23,250.23,250.23,3.162427
2018-04-20T17:40:00,250.23,250.29,250.29,250.23,2.176
2018-04-20T17:42:00,250.79,250.79,250.79,250.79,1.0
2018-04-20T17:45:00,250.48,250.71,250.71,250.48,5.9637376
2018-04-20T17:46:00,250.79,250.77,250.79,250.77,7.256356739999997
2018-04-20T17:47:00,250.88,250.88,250.88,250.83,9.11387223
2018-04-20T17:48:00,250.89,250.89,250.89,250.89,4.30070118
2018-04-20T17:49:00,250.78,251.26,251.26,250.78,111.0
2018-04-20T17:50:00,250.99,251.46,251.46,250.99,23.90681073
2018-04-20T17:51:00,251.46,251.02,251.47,251.02,32.80937876
2018-04-20T17:52:00,251.02,251.31,251.31,250.72,42.8517541
2018-04-20T17:53:00,250.76,250.67,251.1,250.62,20.77411873
2018-04-20T17:55:00,250.81,250.81,250.81,250.81,0.19860557
2018-04-20T17:57:00,250.76,250.58,250.76,250.58,7.459420229999999
2018-04-20T17:58:00,251.0,251.15,251.15,251.0,8.36163777
2018-04-20T18:00:00,250.96,250.96,250.96,250.96,0.38881913
2018-04-20T18:02:00,250.91,250.91,250.91,250.91,6.0
2018-04-20T18:03:00,250.16,250.16,250.16,250.16,1.0079799999999999
2018-04-20T18:04:00,250.04,250.32,250.32,250.04,1.4224509200000002
2018-04-20T18:05:00,250.36,250.6,250.6,250.36,11.96002
2018-04-20T18:06:00,251.17,250.67,251.17,250.67,3.64023232
2018-04-20T18:07:00,251.27,251.1,251.69,251.1,50.77849260000001
2018-04-20T18:08:00,251.1,251.1,251.1,251.1,0.45
2018-04-20T18:09:00,251.1,251.39,251.39,251.1,1.5776601000000001
2018-04-20T18:10:00,251.1,251.04,251.1,251.04,2.0020700000000002
2018-04-20T18:11:00,251.37,251.37,251.37,251.37,1.0
2018-04-20T18:13:00,251.49,251.6,251.66,251.49,2.1
2018-04-20T18:14:00,251.53,251.53,251.53,251.53,1.0
2018-04-20T18:16:00,251.1,251.09,251.15,251.09,13.90621562
2018-04-20T18:17:00,251.18,251.2,251.2,251.18,3.4760000000000004
2018-04-20T18:18:00,251.19,251.19,251.19,251.19,31.0
2018-04-20T18:19:00,251.07,251.07,251.07,251.07,0.73403666
2018-04-20T18:20:00,251.07,251.07,251.07,251.07,0.57320765
2018-04-20T18:21:00,251.07,251.45,251.45,251.07,9.79573348
2018-04-20T18:28:00,251.45,251.08,251.45,251.08,5.65940231
2018-04-20T18:29:00,251.08,251.08,251.08,251.08,0.46695158
2018-04-20T18:30:00,251.07,251.07,251.07,251.07,1.0079799999999999
2018-04-20T18:33:00,251.44,251.46,251.46,251.44,0.7954000000000001
2018-04-20T18:35:00,251.48,251.46,251.49,251.46,7.3651353
2018-04-20T18:37:00,251.25,251.48,251.48,251.25,18.40215299
2018-04-20T18:38:00,251.46,251.51,251.51,251.46,1.9917
2018-04-20T18:39:00,251.52,251.52,251.52,251.52,3.5646
2018-04-20T18:40:00,251.34,251.24,251.34,251.19,4.23229376
2018-04-20T18:41:00,251.25,251.27,251.69,251.25,5.50544135
2018-04-20T18:42:00,251.27,251.64,251.64,251.27,0.9432695
2018-04-20T18:45:00,251.2,251.34,251.34,251.07,33.98541805
2018-04-20T18:46:00,251.07,251.07,251.07,251.07,1.6737832300000002
2018-04-20T18:47:00,251.26,251.23,251.26,251.21,20.2202
2018-04-20T18:48:00,251.37,251.37,251.37,251.37,0.22999
2018-04-20T18:51:00,251.48,251.48,251.48,251.48,1.0
2018-04-20T18:53:00,251.69,251.7,251.7,251.69,1.0
2018-04-20T18:54:00,251.6,251.58,251.6,251.58,9.4726
2018-04-20T18:55:00,251.67,251.68,251.68,251.67,0.97877
2018-04-20T18:56:00,251.58,252.0,252.0,251.58,4.52970142
2018-04-20T18:58:00,252.0,252.0,252.0,251.79,11.38703473
2018-04-20T19:01:00,252.0,252.0,252.0,252.0,1.339
2018-04-20T19:03:00,252.0,252.0,252.0,252.0,3.661
2018-04-20T19:05:00,252.0,251.99,252.0,251.5,314.51724183
2018-04-20T19:06:00,252.0,252.0,252.0,252.0,0.30136263
2018-04-20T19:07:00,252.0,252.0,252.0,252.0,0.52039288
2018-04-20T19:09:00,252.0,252.1,252.1,252.0,16.513692589999998
2018-04-20T19:10:00,252.16,252.1,252.18,252.1,2.0
2018-04-20T19:11:00,252.18,252.18,252.18,252.18,4.8665400000000005
2018-04-20T19:13:00,252.27,252.72,252.72,252.27,1.8792
2018-04-20T19:14:00,252.44,252.71,252.71,252.3,51.71247428
2018-04-20T19:15:00,252.41,252.43,252.43,252.3,1.51344856
2018-04-20T19:17:00,252.63,252.62,253.52,252.62,185.31972935
2018-04-20T19:18:00,252.64,252.64,252.64,252.64,3.2598
2018-04-20T19:19:00,252.78,252.77,252.78,252.77,52.0
2018-04-20T19:20:00,252.77,252.76,252.77,252.76,5.77351
2018-04-20T19:21:00,252.76,253.56,253.56,252.76,5.23361528
2018-04-20T19:22:00,253.03,252.75,253.04,252.75,18.60731762
2018-04-20T19:23:00,252.75,252.67,253.12,252.67,1.57625563
2018-04-20T19:24:00,252.72,253.03,253.03,252.72,3.37949037
2018-04-20T19:25:00,252.67,252.5,252.67,252.5,78.47357099
2018-04-20T19:26:00,252.5,252.5,252.5,252.49,15.13688
2018-04-20T19:27:00,252.5,252.5,252.5,252.5,66.0351
2018-04-20T19:29:00,252.99,253.0,253.0,252.99,7.39514842
2018-04-20T19:30:00,252.99,253.0,253.0,252.8,4.88
2018-04-20T19:31:00,253.0,253.0,253.0,253.0,1.54667576
2018-04-20T19:32:00,253.0,253.0,253.0,253.0,2.25710925
2018-04-20T19:33:00,253.0,252.9,253.0,252.9,26.0819043
2018-04-20T19:34:00,252.91,253.0,253.0,252.91,14.87379607
2018-04-20T19:35:00,253.45,253.45,253.45,253.45,1.0
2018-04-20T19:36:00,253.46,253.55,253.55,253.46,65.65299999999999
2018-04-20T19:37:00,253.54,253.51,253.54,253.51,3.8136
2018-04-20T19:38:00,253.51,253.51,253.51,253.51,2.623
2018-04-20T19:39:00,253.6,253.6,253.6,253.6,0.3943
2018-04-20T19:40:00,253.6,254.05,254.05,253.6,38.51527417
2018-04-20T19:41:00,253.77,253.51,253.77,253.51,6.2221
2018-04-20T19:42:00,253.94,254.42,254.42,253.94,35.75101075
2018-04-20T19:43:00,254.04,254.04,254.44,254.04,7.12373504
2018-04-20T19:44:00,254.04,253.92,254.04,253.52,15.28395131
2018-04-20T19:45:00,253.72,253.94,254.11,253.59,8.9807269
2018-04-20T19:49:00,253.67,253.67,253.67,253.67,1.3435
2018-04-20T19:53:00,253.97,254.0,254.0,253.97,3.5663107000000003
2018-04-20T19:54:00,254.0,254.0,254.0,254.0,0.15797939
2018-04-20T19:55:00,254.0,254.0,254.0,254.0,13.30522051
2018-04-20T19:56:00,254.0,254.0,254.0,253.99,5.90742772
2018-04-20T19:57:00,254.0,253.81,254.35,253.81,14.04429147
2018-04-20T19:59:00,253.78,253.66,253.78,253.66,0.39569
2018-04-20T20:00:00,253.69,252.97,253.7,252.97,49.47231708
2018-04-20T20:01:00,253.0,253.04,253.04,253.0,1.3347
2018-04-20T20:02:00,253.4,252.99,253.42,252.55,39.6817425
2018-04-20T20:03:00,252.55,252.96,253.03,252.19,49.38575305000001
2018-04-20T20:04:00,252.97,252.97,252.97,252.97,6.45930587
2018-04-20T20:05:00,252.99,253.25,253.25,252.99,14.76050394
2018-04-20T20:06:00,253.3,253.54,253.54,253.3,3.05937357
2018-04-20T20:07:00,253.06,252.43,253.44,252.43,44.70841584
2018-04-20T20:08:00,252.45,253.0,253.0,252.45,15.89253016
2018-04-20T20:09:00,252.99,253.02,253.02,252.99,4.2266699999999995
2018-04-20T20:10:00,253.07,253.3,253.3,253.07,6.41221402
2018-04-20T20:11:00,253.58,253.93,253.94,253.36,19.1110962
2018-04-20T20:12:00,254.07,253.64,254.13,253.64,4.3927274
2018-04-20T20:14:00,253.97,254.24,254.24,253.88,7.1958
2018-04-20T20:15:00,254.24,254.78,255.47,254.23,218.18999818
2018-04-20T20:16:00,254.79,255.32,255.32,254.79,40.43257006
2018-04-20T20:17:00,255.0,255.0,255.3,255.0,33.771594369999995
2018-04-20T20:18:00,255.01,255.01,255.01,255.01,2.69140344
2018-04-20T20:19:00,255.1,255.05,255.1,255.0,14.59268413
2018-04-20T20:20:00,255.18,255.43,255.43,255.18,5.0
2018-04-20T20:21:00,255.44,255.46,255.46,255.09,16.55914077
2018-04-20T20:22:00,255.09,255.38,255.38,255.09,11.466
2018-04-20T20:23:00,255.38,255.4,255.4,255.38,5.43524848
2018-04-20T20:24:00,255.38,255.46,255.46,255.38,111.72930927
2018-04-20T20:25:00,255.59,255.57,255.59,255.57,18.730999999999998
2018-04-20T20:26:00,255.56,255.61,255.94,255.56,132.74380689
2018-04-20T20:27:00,255.69,255.46,256.75,255.46,181.45483089
2018-04-20T20:28:00,255.46,255.46,255.46,255.46,2.51349689
2018-04-20T20:29:00,255.47,255.47,255.47,255.47,2.0
2018-04-20T20:30:00,255.47,255.47,255.47,255.47,0.39355999999999997
2018-04-20T20:31:00,255.56,255.72,255.72,255.56,7.88545
2018-04-20T20:32:00,255.54,255.54,255.54,255.54,1.5
2018-04-20T20:33:00,255.68,255.62,255.69,255.62,11.93387099
2018-04-20T20:34:00,255.68,255.68,255.68,255.68,1.06566267
2018-04-20T20:35:00,255.54,255.54,255.54,255.54,3.3989999999999996
2018-04-20T20:36:00,255.54,255.13,255.54,255.13,15.5
2018-04-20T20:37:00,255.66,256.44,256.44,255.66,54.80815792
2018-04-20T20:38:00,256.35,256.45,256.47,256.35,29.2491
2018-04-20T20:39:00,255.88,255.88,255.88,255.88,1.4524264100000002
2018-04-20T20:40:00,256.0,255.6,256.45,255.6,20.1
2018-04-20T20:42:00,255.61,255.6,255.61,255.6,4.052
2018-04-20T20:43:00,255.57,255.38,255.57,255.38,58.707
2018-04-20T20:45:00,255.14,255.52,255.52,255.14,4.0407170400000005
2018-04-20T20:46:00,255.24,255.25,255.25,255.23,11.37385637
2018-04-20T20:47:00,255.39,255.34,255.39,254.79,74.54990194
2018-04-20T20:48:00,255.26,255.26,255.26,255.26,5.59274643
2018-04-20T20:49:00,255.26,255.26,255.26,255.26,4.35231864
2018-04-20T20:50:00,255.34,255.6,255.6,255.34,14.8411
2018-04-20T20:51:00,255.27,255.27,255.27,255.27,0.4
2018-04-20T20:53:00,255.4,255.39,255.4,255.39,3.111
2018-04-20T20:55:00,255.37,255.37,255.37,255.37,14.507
2018-04-20T20:56:00,255.37,255.1,255.37,254.77,62.324
2018-04-20T20:57:00,255.0,255.0,255.0,255.0,3.72407162
2018-04-20T20:58:00,255.0,254.9,255.0,254.9,100.0
2018-04-20T20:59:00,254.82,254.82,254.82,254.82,1.54155205
2018-04-20T21:00:00,254.68,254.82,254.82,254.65,7.24208156
2018-04-20T21:01:00,254.82,254.82,254.82,254.82,9.61995569
2018-04-20T21:02:00,254.65,254.65,254.82,254.65,4.97122043
2018-04-20T21:03:00,254.82,254.55,254.82,254.55,143.58760124
2018-04-20T21:04:00,254.55,254.7,254.7,254.52,7.54820914
2018-04-20T21:05:00,254.51,254.7,254.7,254.51,6.37631733
2018-04-20T21:06:00,254.7,254.7,254.7,254.7,29.97719081
2018-04-20T21:07:00,254.7,254.14,254.7,254.14,55.60252334
2018-04-20T21:08:00,254.51,254.51,254.51,254.51,0.09403582
2018-04-20T21:10:00,254.01,254.22,254.22,253.62,42.16172749
2018-04-20T21:11:00,253.77,254.47,254.47,253.77,21.65679442
2018-04-20T21:12:00,254.47,254.5,254.5,254.47,1.39886
2018-04-20T21:13:00,254.5,254.67,254.67,254.5,11.5
2018-04-20T21:14:00,254.97,255.28,255.33,254.97,7.44233283
2018-04-20T21:15:00,254.84,255.22,255.22,254.82,7.691
2018-04-20T21:16:00,255.22,255.22,255.22,255.22,0.5489999999999999
2018-04-20T21:18:00,254.89,254.89,254.89,254.89,1.965
2018-04-20T21:20:00,254.82,254.82,254.82,254.82,0.09846139999999999
2018-04-20T21:21:00,254.86,254.85,254.86,254.85,14.7217
2018-04-20T21:22:00,254.86,254.92,254.92,254.86,2.0
2018-04-20T21:23:00,254.9,254.9,254.9,254.9,0.16699999999999998
2018-04-20T21:25:00,254.83,254.34,254.83,254.34,7.69575657
2018-04-20T21:26:00,254.75,254.75,254.75,254.75,2.79164904
2018-04-20T21:28:00,254.67,254.62,254.67,254.62,3.07062766
2018-04-20T21:29:00,254.55,254.55,254.55,254.55,5.1219
2018-04-20T21:30:00,254.52,254.49,254.52,254.49,5.8541352999999985
2018-04-20T21:33:00,254.3,254.3,254.3,254.3,0.7903
2018-04-20T21:34:00,254.25,253.78,254.25,253.78,15.64431
2018-04-20T21:35:00,254.46,254.08,254.46,254.08,11.04622
2018-04-20T21:37:00,254.32,254.16,254.32,254.16,5.40346463
2018-04-20T21:38:00,254.22,254.18,254.22,254.18,8.21927728
2018-04-20T21:39:00,254.19,254.27,254.27,254.19,9.419172
2018-04-20T21:40:00,254.64,254.6,254.64,254.6,9.84980001
2018-04-20T21:41:00,254.6,254.6,254.6,254.6,1.1826
2018-04-20T21:42:00,254.56,254.22,254.6,254.22,31.63830046
2018-04-20T21:43:00,254.15,254.42,254.42,254.15,33.51047616
2018-04-20T21:44:00,254.15,254.0,254.39,253.96,12.5334
2018-04-20T21:45:00,254.09,254.07,254.09,254.07,4.9798692
2018-04-20T21:46:00,254.28,253.8,254.28,253.7,25.08904913
2018-04-20T21:47:00,253.78,253.72,253.78,253.72,21.21361553
2018-04-20T21:48:00,254.15,253.74,254.15,253.74,6.67208759
2018-04-20T21:49:00,253.7,253.72,254.27,253.62,13.36961889
2018-04-20T21:50:00,253.68,253.68,253.68,253.68,4.73715076
2018-04-20T21:51:00,254.16,254.04,254.74,254.04,85.86297151
2018-04-20T21:52:00,254.17,254.59,254.59,254.17,9.78263719
2018-04-20T21:53:00,254.03,254.03,254.03,254.03,2.18291107
2018-04-20T21:54:00,253.84,253.84,254.32,253.8,23.59905548
2018-04-20T21:55:00,254.31,253.89,254.31,253.89,7.13202412
2018-04-20T21:56:00,253.9,253.83,253.9,253.83,14.49977559
2018-04-20T21:57:00,253.85,253.84,253.85,253.84,8.68770262
2018-04-20T21:58:00,253.79,253.88,253.88,253.79,11.2777065
2018-04-20T21:59:00,253.97,253.48,253.97,252.69,357.08706472
2018-04-20T22:00:00,253.69,253.72,253.87,253.69,6.2958777999999995
2018-04-20T22:01:00,253.54,253.51,253.57,253.51,8.81848353
2018-04-20T22:02:00,253.64,253.36,253.64,253.36,7.2642652000000005
2018-04-20T22:03:00,253.12,253.12,253.12,253.12,0.499
2018-04-20T22:04:00,253.07,253.07,253.07,253.07,0.7902
2018-04-20T22:05:00,253.39,253.39,253.39,253.39,11.4905
2018-04-20T22:06:00,253.46,253.46,253.46,253.46,1.0
2018-04-20T22:07:00,253.08,253.01,253.14,252.02,68.69259417
2018-04-20T22:08:00,252.79,252.79,252.79,252.79,23.01736601
2018-04-20T22:09:00,252.57,253.08,253.08,252.57,3.79246371
2018-04-20T22:10:00,253.08,253.08,253.08,253.08,0.5
2018-04-20T22:12:00,252.77,252.77,252.77,252.77,1.0
2018-04-20T22:13:00,253.1,253.17,253.17,253.1,0.39562
2018-04-20T22:14:00,253.25,253.41,253.41,253.25,6.773439999999999
2018-04-20T22:15:00,253.51,253.51,253.54,253.06,3.0
2018-04-20T22:16:00,253.58,253.18,253.73,253.18,7.00994128
2018-04-20T22:17:00,253.55,253.59,253.59,253.55,0.78969
2018-04-20T22:18:00,253.3,253.64,253.86,253.3,18.157220000000002
2018-04-20T22:20:00,253.74,253.74,253.74,253.74,0.07
2018-04-20T22:24:00,253.85,253.94,253.94,253.85,1.0
2018-04-20T22:25:00,254.05,254.04,254.05,254.01,21.4911
2018-04-20T22:26:00,253.78,253.78,253.78,253.78,0.2
2018-04-20T22:27:00,253.87,253.89,253.89,253.73,14.64108257
2018-04-20T22:28:00,253.9,253.9,253.9,253.9,8.99
2018-04-20T22:30:00,253.91,253.92,253.92,253.91,1.86259907
2018-04-20T22:31:00,253.91,253.48,253.91,253.48,5.48982761
2018-04-20T22:33:00,253.68,254.15,254.15,253.68,5.20852341
2018-04-20T22:35:00,254.13,254.04,254.13,254.01,22.23962859
2018-04-20T22:36:00,254.04,254.0,254.04,254.0,8.852
2018-04-20T22:37:00,254.0,254.17,254.28,254.0,7.20852
2018-04-20T22:38:00,254.0,254.18,254.18,253.61,15.70063276
2018-04-20T22:39:00,254.2,253.56,254.2,253.56,9.5656
2018-04-20T22:41:00,254.19,254.18,254.2,253.62,27.12633869
2018-04-20T22:44:00,253.84,253.88,253.88,253.84,17.3468
2018-04-20T22:45:00,253.48,253.56,254.11,253.47,15.02163974
2018-04-20T22:46:00,253.6,253.69,254.16,253.6,10.15410316
2018-04-20T22:47:00,253.64,253.64,253.64,253.64,7.01775412
2018-04-20T22:48:00,253.7,253.76,254.31,253.7,19.33367029
2018-04-20T22:49:00,253.97,253.97,253.97,253.97,2.52713302
2018-04-20T22:50:00,253.96,253.96,254.84,253.93,36.32052449
2018-04-20T22:51:00,254.44,254.65,254.76,254.12,10.53468555
2018-04-20T22:52:00,254.11,254.63,254.64,254.11,11.137056309999998
2018-04-20T22:53:00,254.1,254.79,254.79,254.1,1.39618672
2018-04-20T22:54:00,254.74,254.75,254.75,254.74,10.9911
2018-04-20T22:55:00,254.75,254.9,254.9,254.44,4.653948420000001
2018-04-20T22:56:00,254.9,254.8,255.36,254.43,39.9061811
2018-04-20T22:57:00,254.73,254.67,255.15,254.63,14.90968207
2018-04-20T22:58:00,254.67,254.79,254.79,254.67,2.17151401
2018-04-20T22:59:00,254.65,254.54,254.8,253.95,32.69776957
2018-04-20T23:00:00,254.04,254.86,255.14,254.04,69.91708328
2018-04-20T23:01:00,254.86,254.97,254.97,254.81,8.56
2018-04-20T23:03:00,254.71,254.71,254.71,254.71,7.5
2018-04-20T23:05:00,254.48,254.48,254.48,254.48,0.06197133
2018-04-20T23:06:00,254.31,254.31,254.31,254.31,3.93846912
2018-04-20T23:07:00,254.3,253.78,254.3,253.78,1.70271772
2018-04-20T23:08:00,253.82,253.66,253.82,253.66,57.37893118
2018-04-20T23:09:00,253.66,253.65,253.8,253.64,24.84525184
2018-04-20T23:10:00,253.73,253.67,254.1,253.67,14.99307301
2018-04-20T23:11:00,253.84,253.81,253.84,253.81,27.0724369
2018-04-20T23:12:00,253.88,253.88,253.88,253.88,5.50321404
2018-04-20T23:13:00,253.88,253.95,253.95,253.88,36.23337225
2018-04-20T23:15:00,253.88,253.55,253.88,253.55,52.99098514
2018-04-20T23:16:00,253.48,253.56,253.56,253.47,43.03420583
2018-04-20T23:17:00,253.65,253.71,253.71,253.65,16.07812571
2018-04-20T23:18:00,254.1,254.79,254.79,253.71,77.55208608
2018-04-20T23:19:00,254.78,254.7,254.79,254.25,21.48612148
2018-04-20T23:21:00,254.73,254.73,254.73,254.73,11.3846
2018-04-20T23:23:00,255.06,255.39,255.39,255.06,15.5246
2018-04-20T23:24:00,255.02,256.76,256.76,255.02,139.22179286
2018-04-20T23:25:00,256.86,257.86,257.9,256.72,82.21403694
2018-04-20T23:26:00,257.91,257.79,258.34,257.79,38.77634974
2018-04-20T23:27:00,258.31,258.45,258.5,257.93,48.62392404
2018-04-20T23:28:00,258.45,256.81,258.6,256.76,146.70037221
2018-04-20T23:29:00,256.8,258.73,258.73,256.8,101.77818781
2018-04-20T23:30:00,258.75,259.04,259.15,258.74,20.9961908
2018-04-20T23:31:00,259.17,259.0,259.43,259.0,12.17735691
2018-04-20T23:32:00,259.03,259.03,259.03,259.03,2.1
2018-04-20T23:33:00,259.29,259.15,259.38,259.15,13.5643
2018-04-20T23:34:00,259.44,259.99,259.99,259.24,58.5258324
2018-04-20T23:35:00,259.99,259.7,260.0,259.69,370.07610930000004
2018-04-20T23:36:00,259.72,263.0,263.03,259.72,3453.55990211
2018-04-20T23:37:00,261.11,261.76,262.95,261.11,409.43514408
2018-04-20T23:38:00,261.76,261.16,262.74,261.16,59.45749394
2018-04-20T23:39:00,261.17,261.36,261.71,261.15,28.18393705
2018-04-20T23:40:00,261.36,261.5,261.5,260.86,38.43170676
2018-04-20T23:41:00,260.86,261.56,262.44,260.86,115.06048163
2018-04-20T23:42:00,261.57,261.92,262.79,261.57,55.01380497
2018-04-20T23:43:00,262.13,261.78,262.69,261.51,69.70056205
2018-04-20T23:44:00,262.17,262.07,262.64,261.8,6.821060000000001
2018-04-20T23:45:00,262.16,264.4,264.49,262.16,190.32795633
2018-04-20T23:46:00,264.4,266.0,266.44,263.87,169.34097343
2018-04-20T23:47:00,266.33,266.82,269.07,265.52,1609.25456818
2018-04-20T23:48:00,266.82,266.65,267.06,266.63,124.79518724
2018-04-20T23:49:00,266.62,266.61,268.73,266.6,203.46079245
2018-04-20T23:50:00,266.8,270.0,270.7,266.8,3338.90593159
2018-04-20T23:51:00,269.98,269.0,269.98,268.15,44.03298147
2018-04-20T23:52:00,268.02,268.08,270.0,267.13,435.49825296
2018-04-20T23:53:00,268.81,269.2,269.63,268.15,64.83093706
2018-04-20T23:54:00,269.13,267.58,269.21,267.58,391.01614419
2018-04-20T23:55:00,268.28,268.0,268.28,267.51,58.539432700000006
2018-04-20T23:56:00,267.15,268.0,268.0,267.15,114.45818821
2018-04-20T23:57:00,267.74,266.6,267.74,266.6,61.98844516
2018-04-20T23:58:00,266.34,265.91,267.15,265.43,59.29893249999999
2018-04-20T23:59:00,265.85,265.53,266.25,265.0,164.4099788
2018-04-21T00:00:00,265.0,264.35,265.16,264.22,92.80706577
2018-04-21T00:01:00,264.23,264.07,264.42,263.61,127.15632645
2018-04-21T00:02:00,264.01,265.59,267.0,264.01,210.12009321
2018-04-21T00:03:00,265.62,266.01,266.5,265.62,84.85678669
2018-04-21T00:04:00,266.05,266.11,266.95,266.05,58.39158066
2018-04-21T00:05:00,266.48,266.56,267.1,266.13,139.86626126
2018-04-21T00:06:00,266.57,266.61,266.99,266.45,54.58
2018-04-21T00:07:00,266.64,266.98,266.98,266.64,49.29923928
2018-04-21T00:08:00,266.99,266.64,267.01,266.64,204.5467
2018-04-21T00:09:00,266.64,266.67,266.67,266.64,6.1465
2018-04-21T00:10:00,266.82,266.93,267.16,266.82,33.82429964
2018-04-21T00:11:00,267.16,267.39,267.39,266.86,48.21955309
2018-04-21T00:12:00,267.28,266.29,267.29,266.29,38.63916004
2018-04-21T00:13:00,266.69,266.0,266.69,266.0,26.41908817
2018-04-21T00:14:00,265.81,265.35,265.81,265.03,93.0
2018-04-21T00:15:00,265.78,265.0,265.8,265.0,24.89624841
2018-04-21T00:16:00,265.25,265.48,265.48,264.86,29.10710000000001
2018-04-21T00:17:00,265.01,264.88,265.01,264.88,7.0
2018-04-21T00:18:00,265.32,264.85,265.33,264.85,109.70027272
2018-04-21T00:19:00,264.88,264.84,264.89,264.84,47.11033297
2018-04-21T00:20:00,264.61,265.0,265.0,264.61,290.37286521
2018-04-21T00:21:00,265.0,264.89,265.0,264.64,15.75531003
2018-04-21T00:22:00,264.7,264.53,264.7,264.5,41.0241
2018-04-21T00:23:00,264.2,264.49,264.54,264.2,15.51929107
2018-04-21T00:24:00,264.49,264.7,264.7,264.34,124.97995837
2018-04-21T00:25:00,264.7,265.45,265.45,264.7,111.81654272
2018-04-21T00:28:00,265.59,266.35,266.37,265.44,121.17021077
2018-04-21T00:29:00,266.15,266.01,266.36,265.96,16.59150919
2018-04-21T00:30:00,266.24,266.36,266.5,266.01,85.30116696
2018-04-21T00:31:00,266.36,266.4,266.44,265.81,29.78766096
2018-04-21T00:32:00,265.9,265.85,265.9,265.5,23.62666334
2018-04-21T00:33:00,266.03,265.51,266.11,265.49,35.71878186
2018-04-21T00:34:00,266.05,266.51,266.51,266.05,30.77697517
2018-04-21T00:35:00,266.55,266.56,266.56,266.16,15.58072681
2018-04-21T00:36:00,266.55,266.23,266.7,266.23,128.22219955
2018-04-21T00:37:00,266.74,266.58,267.18,266.39,14.63206347
2018-04-21T00:38:00,266.65,267.22,267.28,266.51,21.63101401
2018-04-21T00:39:00,266.8,266.71,267.17,266.71,7.38050029
2018-04-21T00:41:00,267.0,266.96,267.0,266.96,51.0
2018-04-21T00:43:00,267.0,267.32,267.47,267.0,38.6612452
2018-04-21T00:44:00,267.54,267.54,267.54,267.54,8.74908058
2018-04-21T00:46:00,267.49,267.5,267.5,267.49,30.0
2018-04-21T00:47:00,267.52,267.52,267.52,267.52,0.66425
2018-04-21T00:48:00,267.52,267.95,267.95,267.35,92.06878688
2018-04-21T00:49:00,267.95,268.06,268.56,267.67,12.34060277
2018-04-21T00:50:00,268.18,268.56,268.56,268.18,3.949019999999998
2018-04-21T00:51:00,268.35,268.56,268.56,268.35,18.36527494
2018-04-21T00:52:00,268.56,269.56,269.56,268.56,55.12746242
2018-04-21T00:53:00,269.56,270.31,270.4,269.56,142.8890267
2018-04-21T00:54:00,270.41,270.64,270.76,270.39,21.73937002
2018-04-21T00:55:00,270.78,270.89,271.61,270.78,129.61942815
2018-04-21T00:56:00,271.52,271.39,271.66,271.18,27.67
2018-04-21T00:57:00,271.48,271.69,271.69,271.48,11.66964563
2018-04-21T00:58:00,271.7,272.47,272.47,271.7,4.9409
2018-04-21T00:59:00,272.44,271.87,273.73,271.8,398.18564889
2018-04-21T01:00:00,272.7,271.77,272.7,271.63,36.14501251
2018-04-21T01:01:00,271.84,272.01,272.13,271.62,19.16689647
2018-04-21T01:02:00,272.01,270.11,272.01,270.11,250.30410198
2018-04-21T01:03:00,270.83,270.11,271.34,270.03,55.88196388
2018-04-21T01:04:00,270.27,269.66,270.27,269.65,86.08818512
2018-04-21T01:05:00,270.12,268.55,270.15,268.55,26.03084277
2018-04-21T01:06:00,269.78,270.0,270.4,269.12,183.67152478
2018-04-21T01:07:00,270.0,270.0,270.0,270.0,129.93991598
2018-04-21T01:08:00,270.0,269.72,270.0,269.72,88.56246287
2018-04-21T01:09:00,269.87,269.88,269.88,269.87,1.0
2018-04-21T01:11:00,269.27,269.27,269.27,269.27,0.19112443
2018-04-21T01:12:00,268.85,268.89,268.89,268.85,1.2495
2018-04-21T01:13:00,268.49,268.25,269.42,267.81,95.47205688
2018-04-21T01:15:00,267.48,268.05,268.18,267.45,31.01333779
2018-04-21T01:16:00,268.05,268.14,268.28,267.61,68.41137012
2018-04-21T01:17:00,268.14,268.16,268.25,267.6,22.88919994
2018-04-21T01:18:00,268.16,268.0,268.28,268.0,45.89399579
2018-04-21T01:19:00,268.23,268.45,268.45,268.04,9.27828823
2018-04-21T01:20:00,268.5,268.48,268.6,268.45,57.87532981
2018-04-21T01:21:00,268.62,267.96,268.62,267.41,109.58830049
2018-04-21T01:22:00,267.85,267.19,267.85,267.19,62.70321725
2018-04-21T01:23:00,267.78,268.3,268.3,267.78,35.08095565
2018-04-21T01:24:00,267.84,267.88,268.23,267.84,4.97236291
2018-04-21T01:25:00,268.32,267.61,268.34,267.61,17.54662557
2018-04-21T01:26:00,267.61,267.61,267.61,267.61,1.90109222
2018-04-21T01:27:00,267.35,267.7,267.7,267.35,0.22379215
2018-04-21T01:28:00,267.77,267.77,267.77,267.77,1.0
2018-04-21T01:29:00,267.22,267.22,267.22,267.22,4.60723788
2018-04-21T01:30:00,267.14,267.41,267.41,267.05,4.29309354
2018-04-21T01:31:00,267.05,267.36,267.36,267.05,36.84908635
2018-04-21T01:32:00,267.15,267.15,267.6,267.15,71.48188092
2018-04-21T01:33:00,267.56,267.18,267.75,267.18,24.01816668
2018-04-21T01:34:00,267.15,267.44,267.44,267.15,37.21776966
2018-04-21T01:35:00,267.44,267.15,267.44,267.15,39.89585553
2018-04-21T01:36:00,267.15,267.15,267.4,267.15,41.33186234
2018-04-21T01:37:00,267.15,267.05,267.15,267.05,52.73587418
2018-04-21T01:38:00,267.05,267.05,267.35,267.05,13.58063407
2018-04-21T01:39:00,267.05,266.0,267.05,266.0,79.51816768
2018-04-21T01:40:00,266.16,266.3,266.31,265.8,50.22855614
2018-04-21T01:41:00,266.42,265.56,266.43,265.14,69.63713084
2018-04-21T01:42:00,265.49,265.45,265.5,264.22,72.96016234
2018-04-21T01:43:00,265.61,264.92,265.63,264.92,35.12438488
2018-04-21T01:44:00,265.42,265.1,265.46,264.0,130.04005361
2018-04-21T01:45:00,265.14,266.23,266.68,264.72,160.40896749
2018-04-21T01:46:00,265.55,265.64,266.54,265.55,54.18895773
2018-04-21T01:47:00,266.24,266.06,266.73,266.04,103.18724516
2018-04-21T01:48:00,266.18,266.82,267.42,266.18,40.36381794
2018-04-21T01:49:00,266.81,266.6,266.93,266.29,35.86226716
2018-04-21T01:50:00,266.5,266.77,267.08,266.35,80.33149886
2018-04-21T01:51:00,266.34,266.34,266.34,266.34,20.0
2018-04-21T01:52:00,267.09,267.1,267.1,267.09,14.8526
2018-04-21T01:53:00,267.0,267.09,267.09,266.42,27.37340982
2018-04-21T01:54:00,266.51,267.04,267.04,266.51,2.2
2018-04-21T01:55:00,266.78,266.3,266.78,266.3,2.0
2018-04-21T01:56:00,266.57,266.96,266.96,266.57,4.09
2018-04-21T01:57:00,266.9,266.53,266.93,266.53,18.26048886
2018-04-21T01:58:00,267.04,266.92,267.04,266.62,3.9503
2018-04-21T01:59:00,267.1,265.27,267.1,264.59,713.61139964
2018-04-21T02:00:00,266.81,266.9,266.9,265.49,177.4777
2018-04-21T02:01:00,266.71,266.68,266.86,266.68,15.9418
2018-04-21T02:02:00,266.33,266.33,266.33,266.33,0.2
2018-04-21T02:05:00,266.06,266.05,266.06,266.05,11.99999997
2018-04-21T02:06:00,266.01,266.52,266.52,266.01,15.60258227
2018-04-21T02:08:00,266.0,266.04,266.06,266.0,52.76752674
2018-04-21T02:09:00,266.51,266.05,266.51,266.05,10.37376532
2018-04-21T02:10:00,266.03,265.95,266.03,265.95,25.0
2018-04-21T02:11:00,265.21,264.52,265.34,264.0,474.37332353
2018-04-21T02:12:00,264.52,264.1,264.52,264.0,36.85669241
2018-04-21T02:13:00,264.0,263.03,264.0,263.0,250.88660228
2018-04-21T02:14:00,263.37,263.0,263.56,262.5,134.3419771
2018-04-21T02:15:00,263.22,263.03,263.45,262.74,139.08422949
2018-04-21T02:16:00,263.45,262.94,263.45,262.58,48.62540972
2018-04-21T02:17:00,262.92,262.96,263.0,262.73,13.68268166
2018-04-21T02:18:00,263.0,262.9,263.0,262.9,9.3118768
2018-04-21T02:19:00,262.8,262.87,262.87,262.7,17.05683521
2018-04-21T02:20:00,262.7,262.16,262.85,262.16,29.04585617
2018-04-21T02:21:00,262.29,262.34,262.34,262.13,112.5893287
2018-04-21T02:22:00,262.35,262.39,262.41,262.35,70.95060557
2018-04-21T02:23:00,262.37,262.33,262.37,262.24,14.38355421
2018-04-21T02:24:00,262.35,262.01,262.35,262.0,68.0149
2018-04-21T02:25:00,262.0,261.89,262.0,261.5,74.387
2018-04-21T02:26:00,261.3,261.01,261.48,261.0,3.54
2018-04-21T02:27:00,261.0,260.3,261.0,260.3,49.82020621
2018-04-21T02:28:00,260.89,260.88,261.04,260.88,8.0
2018-04-21T02:29:00,260.28,260.35,260.35,260.28,8.90061471
2018-04-21T02:30:00,260.3,260.37,260.37,260.3,26.46003959
2018-04-21T02:31:00,260.49,260.36,260.5,260.36,34.22887853
2018-04-21T02:32:00,260.43,260.83,261.5,260.22,173.87288172
2018-04-21T02:33:00,260.83,260.83,260.83,260.83,15.6511
2018-04-21T02:34:00,260.85,260.85,260.85,260.85,0.92651535
2018-04-21T02:35:00,260.85,260.43,260.85,260.19,48.02479069
2018-04-21T02:36:00,260.39,260.7,261.09,260.39,71.24599205
2018-04-21T02:37:00,260.5,260.58,260.58,260.5,30.0
2018-04-21T02:38:00,260.53,260.26,260.57,260.01,93.82032547
2018-04-21T02:39:00,260.36,260.87,261.0,260.11,97.58095888
2018-04-21T02:40:00,260.87,260.73,261.23,260.6,38.49426909
2018-04-21T02:41:00,261.15,261.29,261.43,260.6,93.42778754
2018-04-21T02:42:00,261.0,260.92,261.42,260.92,27.08103397
2018-04-21T02:43:00,261.39,261.14,262.0,260.9,66.51083066
2018-04-21T02:44:00,261.03,261.04,261.04,261.03,3.50684264
2018-04-21T02:45:00,261.02,261.04,261.04,261.02,1.91400354
2018-04-21T02:46:00,261.57,261.22,261.57,261.22,14.4293
2018-04-21T02:47:00,261.76,261.48,261.78,261.45,15.12411028
2018-04-21T02:48:00,261.43,261.89,262.44,261.43,27.583816100000004
2018-04-21T02:49:00,261.71,261.87,261.89,261.71,25.36996184
2018-04-21T02:50:00,262.37,262.35,262.54,261.84,6.46103544
2018-04-21T02:51:00,262.36,262.06,262.7,261.82,48.67377139
2018-04-21T02:52:00,261.95,262.38,262.38,261.79,27.43324082
2018-04-21T02:53:00,262.41,262.39,262.41,262.39,2.1433
2018-04-21T02:54:00,262.35,262.51,262.56,262.35,16.6435
2018-04-21T02:55:00,262.04,262.58,262.58,262.04,26.15549572
2018-04-21T02:56:00,262.55,262.55,262.55,262.55,1.1425
2018-04-21T02:57:00,262.64,262.63,262.64,262.63,13.088541000000001
2018-04-21T02:58:00,262.64,262.64,262.64,262.64,0.7614
2018-04-21T03:00:00,262.64,262.27,262.65,262.27,40.04447964
2018-04-21T03:01:00,262.28,262.28,262.28,262.28,2.0
2018-04-21T03:02:00,262.7,262.4,262.7,262.4,24.50775158
2018-04-21T03:03:00,262.39,262.2,262.39,262.2,23.89644621
2018-04-21T03:04:00,262.34,262.34,262.34,262.34,19.0
2018-04-21T03:05:00,262.2,262.2,262.2,262.2,1.21214729
2018-04-21T03:06:00,262.2,262.74,262.74,262.2,18.77894975
2018-04-21T03:07:00,262.31,262.45,262.45,262.21,11.89310668
2018-04-21T03:08:00,262.66,262.51,262.69,262.45,9.29274489
2018-04-21T03:09:00,262.65,262.5,262.65,262.5,23.69696045
2018-04-21T03:10:00,262.5,262.5,262.5,262.5,0.17797588
2018-04-21T03:11:00,262.95,262.95,262.95,262.95,0.7606
2018-04-21T03:12:00,263.0,263.25,263.25,263.0,16.003999999999998
2018-04-21T03:15:00,263.1,263.19,263.19,263.1,5.612
2018-04-21T03:16:00,263.25,263.25,263.25,263.25,5.6080000000000005
2018-04-21T03:17:00,263.26,263.34,263.34,263.26,11.1244
2018-04-21T03:20:00,263.33,263.33,263.33,263.33,1.0
2018-04-21T03:21:00,263.42,263.81,263.82,263.42,26.191999999999997
2018-04-21T03:22:00,263.61,263.61,263.61,263.61,0.30865534
2018-04-21T03:23:00,263.34,263.46,263.46,263.34,13.2
2018-04-21T03:24:00,263.69,264.01,264.02,263.69,2.09708927
2018-04-21T03:25:00,264.45,264.1,264.53,264.1,50.10810919
2018-04-21T03:26:00,264.54,264.81,264.81,264.2,11.2925704
2018-04-21T03:27:00,264.88,264.72,265.0,264.21,59.16685789
2018-04-21T03:28:00,264.62,264.63,264.63,264.62,10.22707454
2018-04-21T03:29:00,264.57,264.2,264.57,264.2,12.65058643
2018-04-21T03:30:00,264.2,264.02,264.52,264.02,12.11281162
2018-04-21T03:31:00,264.03,264.03,264.03,264.03,0.22845647
2018-04-21T03:33:00,264.02,264.02,264.02,264.02,0.20620206
2018-04-21T03:35:00,264.03,264.03,264.03,264.03,3.46464183
2018-04-21T03:36:00,264.47,264.47,264.47,264.47,1.20452
2018-04-21T03:39:00,264.97,264.97,264.97,264.97,1.0
2018-04-21T03:40:00,265.29,265.29,265.29,265.29,0.07
2018-04-21T03:42:00,264.65,264.33,265.26,264.33,111.21183716
2018-04-21T03:43:00,264.19,264.19,264.19,264.19,11.059000000000001
2018-04-21T03:44:00,264.19,264.01,264.19,264.01,0.747
2018-04-21T03:45:00,264.0,264.45,264.45,264.0,17.701893
2018-04-21T03:46:00,264.45,264.51,264.51,264.11,12.43474769
2018-04-21T03:47:00,264.63,264.65,264.65,264.62,16.27272138
2018-04-21T03:48:00,264.63,264.7,264.7,264.63,13.942151
2018-04-21T03:49:00,264.27,264.43,264.74,264.13,58.56095932
2018-04-21T03:50:00,264.12,264.43,264.43,264.12,12.11787448
2018-04-21T03:51:00,264.73,264.39,264.76,264.17,12.53090276
2018-04-21T03:52:00,264.42,264.94,264.94,264.16,38.33502426
2018-04-21T03:53:00,264.85,265.12,265.12,264.85,12.73067807
2018-04-21T03:54:00,265.12,264.77,265.17,264.77,7.51829007
2018-04-21T03:55:00,265.17,265.25,265.26,265.17,13.04929621
2018-04-21T03:56:00,265.64,265.51,265.64,264.87,37.97350809
2018-04-21T03:57:00,265.76,265.76,265.76,265.76,5.38985921
2018-04-21T03:58:00,265.79,265.79,265.79,265.79,15.48433355
2018-04-21T03:59:00,265.63,266.09,266.09,265.55,10.89234016
2018-04-21T04:01:00,266.07,266.38,266.38,266.0,30.65853284
2018-04-21T04:05:00,266.0,266.0,266.0,266.0,1.0
2018-04-21T04:07:00,266.23,266.24,266.24,266.23,4.654
2018-04-21T04:08:00,266.24,266.0,266.24,266.0,2.11275927
2018-04-21T04:09:00,266.0,266.1,266.24,266.0,12.53021573
2018-04-21T04:10:00,266.24,266.17,266.65,266.1,16.52584174
2018-04-21T04:11:00,266.19,266.84,266.84,266.19,5.48849643
2018-04-21T04:12:00,266.23,266.85,266.85,266.1,16.54806454
2018-04-21T04:13:00,266.18,266.6,266.6,266.1,6.952590400000001
2018-04-21T04:14:00,266.69,266.62,266.69,266.2,2.8813
2018-04-21T04:15:00,266.15,266.82,266.82,266.0,7.95557123
2018-04-21T04:16:00,266.0,266.11,267.0,266.0,32.05917863
2018-04-21T04:17:00,266.12,266.77,266.77,266.12,3.9842
2018-04-21T04:18:00,266.13,266.13,266.13,266.13,1.3332
2018-04-21T04:19:00,266.01,266.96,266.96,266.01,123.05965279
2018-04-21T04:20:00,266.96,267.86,267.86,266.96,25.52753972
2018-04-21T04:22:00,267.0,267.0,267.0,266.95,13.392999999999999
2018-04-21T04:23:00,266.77,267.53,267.53,266.77,10.13
2018-04-21T04:24:00,267.53,267.83,268.08,267.17,7.4
2018-04-21T04:25:00,267.2,267.44,267.44,266.69,8.54511831
2018-04-21T04:26:00,266.88,266.6,267.07,266.6,5.5
2018-04-21T04:28:00,266.41,266.32,266.41,266.32,1.8
2018-04-21T04:30:00,267.0,266.91,267.0,266.91,11.78063232
2018-04-21T04:31:00,266.65,266.67,267.0,266.47,14.39972439
2018-04-21T04:32:00,266.45,266.61,266.64,266.42,17.22406047
2018-04-21T04:33:00,266.58,266.8,266.8,266.58,21.51255512
2018-04-21T04:34:00,266.79,266.83,266.83,266.79,4.16830006
2018-04-21T04:35:00,266.5,266.69,266.83,266.5,17.13838576
2018-04-21T04:36:00,266.73,266.18,266.73,266.18,30.97881722
2018-04-21T04:37:00,266.48,266.84,266.84,266.24,14.62598473
2018-04-21T04:38:00,266.28,266.47,266.48,266.17,16.40283524
2018-04-21T04:40:00,266.66,266.66,266.66,266.66,0.06940661
2018-04-21T04:41:00,266.32,266.32,266.32,266.32,0.2
2018-04-21T04:42:00,266.57,266.57,266.57,266.57,2.67787197
2018-04-21T04:43:00,266.54,266.55,266.55,266.54,1.1
2018-04-21T04:44:00,266.17,266.17,266.17,266.17,4.7937082
2018-04-21T04:45:00,266.44,266.44,266.44,266.44,5.33147569
2018-04-21T04:46:00,266.6,266.54,266.6,266.54,6.96134583
2018-04-21T04:47:00,266.54,266.54,266.54,266.54,5.63252983
2018-04-21T04:48:00,266.6,266.6,266.6,266.6,7.8785216400000015
2018-04-21T04:49:00,266.65,266.77,266.77,266.65,14.86697821
2018-04-21T04:50:00,266.8,266.82,266.9,266.8,10.00992468
2018-04-21T04:51:00,266.82,266.82,266.9,266.8,33.67156752
2018-04-21T04:52:00,266.82,266.82,266.9,266.82,52.66573304
2018-04-21T04:53:00,266.9,267.0,267.0,266.9,32.59805877
2018-04-21T04:54:00,267.32,267.43,267.43,267.32,32.45378536
2018-04-21T04:55:00,267.15,267.19,267.3,267.15,12.54116864
2018-04-21T04:56:00,267.22,267.22,267.22,267.22,0.5024647
2018-04-21T04:57:00,267.3,267.22,267.3,267.22,12.16667321
2018-04-21T04:58:00,267.22,267.8,267.8,267.22,29.41206298
2018-04-21T04:59:00,267.39,267.39,267.39,267.39,1.64268362
2018-04-21T05:00:00,267.05,267.79,267.87,267.05,32.79233073
2018-04-21T05:01:00,267.79,267.9,267.98,267.79,11.77355636
2018-04-21T05:02:00,267.9,267.71,267.9,267.71,48.36146396
2018-04-21T05:03:00,267.97,267.98,267.98,267.63,20.36758896
2018-04-21T05:04:00,267.74,267.78,268.33,267.74,35.75624589999999
2018-04-21T05:05:00,268.33,268.33,268.33,268.33,9.0
2018-04-21T05:08:00,268.33,268.33,268.33,268.33,6.7081
2018-04-21T05:09:00,268.33,268.05,268.39,268.05,4.00346331
2018-04-21T05:13:00,268.39,268.03,268.39,268.03,1.35874233
2018-04-21T05:14:00,268.39,268.49,268.5,268.39,11.148
2018-04-21T05:15:00,268.49,268.5,268.5,268.49,11.044
2018-04-21T05:16:00,268.5,269.13,269.13,268.14,126.81439959
2018-04-21T05:17:00,268.98,268.6,268.99,268.54,10.1027019
2018-04-21T05:18:00,268.51,268.5,268.51,268.5,10.18019926
2018-04-21T05:19:00,268.32,268.26,268.87,268.26,10.0
2018-04-21T05:20:00,268.1,268.1,268.1,268.1,10.0506
2018-04-21T05:21:00,268.72,268.78,268.78,268.71,11.0
2018-04-21T05:22:00,268.52,268.52,268.52,268.52,1.0
2018-04-21T05:23:00,269.46,269.43,270.0,268.99,418.22513488
2018-04-21T05:24:00,269.34,269.41,269.99,269.34,11.01119971
2018-04-21T05:25:00,269.49,270.2,270.67,269.49,40.07788659
2018-04-21T05:26:00,269.44,269.4,269.44,269.4,3.0
2018-04-21T05:27:00,269.3,269.25,269.3,269.25,4.97511392
2018-04-21T05:28:00,269.34,269.19,269.34,269.19,4.29924623
2018-04-21T05:29:00,269.76,269.05,269.76,269.05,22.39059619
2018-04-21T05:30:00,269.48,269.36,269.48,269.13,19.63747339
2018-04-21T05:31:00,269.47,269.38,270.03,269.38,67.21848965
2018-04-21T05:32:00,269.62,269.07,269.62,269.07,16.65502982
2018-04-21T05:33:00,269.28,269.62,269.62,269.24,26.12409291
2018-04-21T05:34:00,269.38,269.08,269.5,269.08,21.795
2018-04-21T05:35:00,268.73,268.73,268.73,268.73,1.6784
2018-04-21T05:36:00,268.56,268.29,268.56,268.29,7.726601
2018-04-21T05:37:00,268.33,268.14,268.33,268.14,4.9940000000000015
2018-04-21T05:38:00,268.8,267.99,268.8,267.99,13.2648549
2018-04-21T05:39:00,267.99,267.99,267.99,267.99,0.99630826
2018-04-21T05:40:00,268.35,267.77,268.35,267.77,11.260223
2018-04-21T05:41:00,267.99,267.33,268.08,267.26,31.32932273
2018-04-21T05:42:00,268.06,268.22,268.23,267.89,56.81851133
2018-04-21T05:43:00,268.15,268.61,268.63,268.15,1.7342948
2018-04-21T05:44:00,268.2,268.2,268.21,268.2,6.71155258
2018-04-21T05:45:00,268.06,268.52,268.52,267.95,3.66038944
2018-04-21T05:46:00,268.0,268.0,268.0,268.0,1.85366332
2018-04-21T05:47:00,267.86,267.64,267.86,267.64,2.92371091
2018-04-21T05:48:00,268.47,268.68,268.88,268.47,52.88816784
2018-04-21T05:49:00,268.59,269.19,269.19,268.59,2.75997603
2018-04-21T05:50:00,269.2,269.2,269.2,269.19,6.52208275
2018-04-21T05:51:00,269.2,269.64,269.67,269.2,30.0
2018-04-21T05:52:00,269.03,269.06,269.64,269.03,13.07629574
2018-04-21T05:53:00,269.02,269.02,269.02,269.02,0.07953121
2018-04-21T05:54:00,268.93,268.93,268.93,268.93,0.06042993
2018-04-21T05:57:00,268.87,268.83,268.87,268.83,1.48632323
2018-04-21T05:58:00,268.83,268.75,268.83,268.75,3.37890489
2018-04-21T06:00:00,269.02,269.06,269.06,269.02,20.0
2018-04-21T06:01:00,268.59,268.59,268.59,268.59,1.44418355
2018-04-21T06:02:00,268.64,268.6,268.64,268.6,1.60827136
2018-04-21T06:03:00,268.59,268.59,268.59,268.59,0.066
2018-04-21T06:04:00,268.66,268.66,268.66,268.66,1.35065873
2018-04-21T06:06:00,268.69,268.69,268.69,268.69,1.39814497
2018-04-21T06:10:00,268.77,268.32,269.04,268.32,25.69205019
2018-04-21T06:11:00,268.29,268.17,268.29,267.65,16.6437
2018-04-21T06:12:00,268.17,268.17,268.17,268.17,1.271
2018-04-21T06:13:00,268.17,268.35,268.35,268.17,4.623681200000001
2018-04-21T06:14:00,268.35,268.31,268.35,268.29,12.1337
2018-04-21T06:15:00,267.91,268.4,268.4,267.91,17.0957171
2018-04-21T06:16:00,268.39,268.39,268.39,268.39,3.13149823
2018-04-21T06:17:00,268.71,268.71,268.71,268.71,2.1069999999999998
2018-04-21T06:18:00,268.74,268.18,268.74,268.18,2.89889556
2018-04-21T06:19:00,268.47,267.94,268.47,267.9,23.65264799
2018-04-21T06:20:00,267.83,268.3,268.3,267.83,0.8052999999999999
2018-04-21T06:21:00,268.27,268.28,268.28,268.27,1.4909999999999999
2018-04-21T06:22:00,268.08,267.65,268.08,267.65,2.4752404400000003
2018-04-21T06:23:00,267.65,267.89,267.9,267.65,4.0874163999999995
2018-04-21T06:24:00,267.65,267.65,267.65,267.65,5.71207229
2018-04-21T06:25:00,267.6,267.6,267.6,267.6,0.5670000000000001
2018-04-21T06:26:00,267.58,267.94,267.94,267.58,3.20065926
2018-04-21T06:27:00,267.58,267.58,267.58,267.58,6.52590494
2018-04-21T06:28:00,267.5,267.51,267.51,267.5,1.69739602
2018-04-21T06:29:00,267.5,267.3,267.5,267.3,6.40940398
2018-04-21T06:30:00,267.14,267.23,267.39,267.13,16.44912279
2018-04-21T06:31:00,266.77,267.17,267.17,266.77,5.24351063
2018-04-21T06:32:00,266.84,266.69,266.84,266.69,42.9976
2018-04-21T06:33:00,266.55,266.41,266.56,266.4,11.1066
2018-04-21T06:34:00,266.65,266.49,266.65,266.49,17.6271
2018-04-21T06:37:00,266.19,266.05,266.19,266.05,52.80788107
2018-04-21T06:38:00,266.37,266.72,266.72,266.01,57.25531447
2018-04-21T06:39:00,266.97,266.97,266.97,266.97,2.9892
2018-04-21T06:40:00,266.48,266.48,266.48,266.48,4.4561
2018-04-21T06:41:00,266.37,266.37,266.37,266.37,3.7541
2018-04-21T06:42:00,266.07,266.56,266.56,266.07,5.63347305
2018-04-21T06:43:00,266.07,266.01,266.07,266.01,6.006
2018-04-21T06:44:00,266.02,266.02,266.02,266.02,0.06
2018-04-21T06:45:00,266.47,266.22,266.47,266.22,10.32386112
2018-04-21T06:46:00,266.22,266.01,266.22,266.01,8.31484428
2018-04-21T06:47:00,266.01,266.21,266.21,266.01,7.829761359999999
2018-04-21T06:48:00,266.01,266.01,266.01,266.01,7.0310870800000025
2018-04-21T06:49:00,266.19,266.19,266.19,266.19,2.0
2018-04-21T06:50:00,266.01,266.19,266.19,266.01,8.62103682
2018-04-21T06:51:00,266.01,265.79,266.19,265.79,8.931465199999998
2018-04-21T06:52:00,266.18,266.18,266.18,266.18,0.22110409
2018-04-21T06:53:00,266.18,266.18,266.18,266.18,1.0
2018-04-21T06:59:00,266.06,266.83,266.83,266.06,33.86395053
2018-04-21T07:00:00,267.0,267.0,267.0,267.0,2.87827102
2018-04-21T07:01:00,267.33,267.0,267.66,267.0,66.47106513
2018-04-21T07:02:00,267.2,267.2,267.2,267.2,1.0
2018-04-21T07:03:00,267.0,266.91,267.0,266.9,37.41172541
2018-04-21T07:04:00,266.91,266.9,266.91,266.9,2.333
2018-04-21T07:05:00,267.33,267.37,267.37,267.33,2.0
2018-04-21T07:06:00,267.08,267.57,267.57,266.95,3.99032589
2018-04-21T07:07:00,267.85,267.85,267.85,267.85,1.0
2018-04-21T07:09:00,267.02,267.0,267.02,267.0,17.36381
2018-04-21T07:10:00,267.0,267.06,267.5,267.0,197.55960259999998
2018-04-21T07:11:00,267.48,267.0,267.48,267.0,2.45831159
2018-04-21T07:14:00,267.0,267.0,267.0,267.0,2.42648548
2018-04-21T07:15:00,267.34,266.71,267.34,266.65,3.21381074
2018-04-21T07:16:00,266.63,267.23,267.23,266.63,1.3576
2018-04-21T07:18:00,267.33,267.33,267.33,267.33,0.495
2018-04-21T07:20:00,267.45,267.45,267.45,267.45,50.19383687
2018-04-21T07:21:00,267.45,268.31,269.1,267.45,122.83896552
2018-04-21T07:22:00,268.13,267.85,268.21,267.85,2.50168247
2018-04-21T07:23:00,268.0,268.0,268.0,268.0,10.0
2018-04-21T07:25:00,267.33,267.17,267.33,267.17,4.59707966
2018-04-21T07:26:00,267.61,268.42,268.42,267.61,2.0
2018-04-21T07:27:00,268.0,267.79,268.09,267.79,25.87035029
2018-04-21T07:28:00,267.51,267.91,267.91,267.51,11.883
2018-04-21T07:29:00,267.92,267.47,268.1,267.38,39.5648236
2018-04-21T07:30:00,267.6,267.95,267.95,267.6,3.234
2018-04-21T07:31:00,268.11,267.5,268.12,267.5,24.82537181
2018-04-21T07:32:00,267.5,267.5,267.66,267.5,23.98786075
2018-04-21T07:33:00,267.78,267.55,267.78,267.55,5.77166406
2018-04-21T07:34:00,267.6,267.94,267.94,267.6,3.01953239
2018-04-21T07:35:00,267.97,267.97,267.97,267.97,1.80218673
2018-04-21T07:36:00,267.8,267.7,267.8,267.7,9.82570065
2018-04-21T07:37:00,267.5,267.5,267.5,267.5,1.61235586
2018-04-21T07:39:00,267.44,267.44,267.44,267.44,1.77094573
2018-04-21T07:40:00,267.77,267.6,268.25,267.6,18.62674227
2018-04-21T07:42:00,267.71,267.71,267.71,267.71,7.598287299999999
2018-04-21T07:45:00,267.8,267.8,267.8,267.8,12.45233855
2018-04-21T07:47:00,268.31,268.09,268.31,268.09,3.15306649
2018-04-21T07:49:00,268.08,268.0,268.08,267.9,5.84381417
2018-04-21T07:50:00,268.49,268.01,268.49,268.01,5.7143
2018-04-21T07:54:00,268.0,268.0,268.0,268.0,3.935
2018-04-21T07:55:00,267.72,267.72,267.72,267.72,1.0
2018-04-21T07:56:00,268.28,267.7,268.28,267.7,3.0900092
2018-04-21T07:58:00,267.9,267.53,268.07,267.53,9.799451600000001
2018-04-21T07:59:00,267.53,267.31,267.53,267.31,12.363
2018-04-21T08:02:00,267.39,267.26,267.4,267.26,4.93507208
2018-04-21T08:04:00,267.63,267.63,267.63,267.63,4.4838
2018-04-21T08:05:00,267.49,267.49,267.49,267.49,8.98039494
2018-04-21T08:06:00,267.34,267.26,267.34,267.26,1.0
2018-04-21T08:08:00,267.65,267.65,267.65,267.65,10.5884
2018-04-21T08:09:00,268.08,268.08,268.08,268.08,1.3
2018-04-21T08:10:00,268.65,269.1,269.1,268.65,4.317615900000002
2018-04-21T08:11:00,268.56,268.78,268.78,268.56,14.7714
2018-04-21T08:12:00,268.0,268.0,268.0,268.0,0.29103140000000005
2018-04-21T08:13:00,268.0,268.1,268.1,267.29,64.19762947
2018-04-21T08:14:00,268.64,268.64,268.64,268.64,2.15
2018-04-21T08:15:00,268.67,268.67,268.67,268.67,0.38226484
2018-04-21T08:16:00,268.86,268.5,268.86,268.22,19.44510696
2018-04-21T08:18:00,268.82,268.63,268.82,268.63,13.09436289
2018-04-21T08:19:00,268.55,268.39,268.55,268.39,32.43028612
2018-04-21T08:20:00,268.37,268.37,268.37,268.37,9.99513723
2018-04-21T08:21:00,269.1,269.1,269.1,269.1,0.7432
2018-04-21T08:24:00,269.64,269.84,269.84,269.64,1.49550502
2018-04-21T08:25:00,269.3,269.3,269.3,269.3,15.14150756
2018-04-21T08:26:00,269.3,269.2,269.3,269.2,41.22870108
2018-04-21T08:28:00,269.22,269.54,269.54,269.21,54.0
2018-04-21T08:29:00,269.54,270.05,270.61,269.31,242.45725813
2018-04-21T08:30:00,269.91,269.12,270.0,269.12,50.81614536
2018-04-21T08:31:00,269.13,269.13,269.13,269.13,0.41111309
2018-04-21T08:32:00,269.57,269.57,269.57,269.57,0.46288
2018-04-21T08:33:00,269.39,269.11,269.39,269.11,3.36258419
2018-04-21T08:34:00,269.11,269.11,269.11,269.11,37.29391291
2018-04-21T08:36:00,269.13,269.13,269.13,269.13,2.38799749
2018-04-21T08:37:00,269.11,269.11,269.11,269.11,1.0
2018-04-21T08:38:00,269.11,268.78,269.11,268.78,16.40084947
2018-04-21T08:39:00,268.77,268.0,268.8,268.0,67.52893362
2018-04-21T08:40:00,268.58,267.96,268.58,267.96,0.68406487
2018-04-21T08:41:00,267.8,267.8,267.8,267.8,0.15452242
2018-04-21T08:42:00,268.12,268.07,268.12,267.84,12.2
2018-04-21T08:43:00,267.28,267.45,267.45,266.7,82.76353202
2018-04-21T08:45:00,267.64,267.66,267.69,267.64,10.085
2018-04-21T08:46:00,268.12,268.12,268.12,268.12,9.7358
2018-04-21T08:48:00,267.99,267.99,267.99,267.99,4.2669999999999995
2018-04-21T08:49:00,268.22,267.84,268.22,267.84,5.76395149
2018-04-21T08:51:00,267.85,267.85,267.85,267.85,1.59323061
2018-04-21T08:52:00,268.45,268.17,268.77,267.88,64.43824315
2018-04-21T08:53:00,268.18,267.94,268.18,267.94,9.82626141
2018-04-21T08:54:00,267.95,267.71,267.95,267.71,3.51205635
2018-04-21T08:55:00,267.44,267.44,267.44,267.44,0.30000000000000004
2018-04-21T08:56:00,267.13,266.26,267.13,266.26,10.00065956
2018-04-21T08:57:00,266.68,267.18,267.28,266.68,58.8541
2018-04-21T08:58:00,267.27,265.94,267.27,265.84,110.69692169999999
2018-04-21T08:59:00,265.86,266.0,266.0,265.85,27.56992542
2018-04-21T09:00:00,265.84,264.27,266.09,264.15,108.96871959
2018-04-21T09:01:00,265.05,265.4,265.4,264.37,14.54467193
2018-04-21T09:02:00,264.76,264.75,264.76,264.75,4.0
2018-04-21T09:03:00,264.59,265.53,265.53,264.08,5.77629423
2018-04-21T09:04:00,265.63,265.62,265.63,265.62,1.33200751
2018-04-21T09:05:00,265.6,265.6,265.6,265.6,1.0
2018-04-21T09:06:00,264.14,265.05,265.05,264.14,12.8299
2018-04-21T09:07:00,264.73,264.73,264.73,264.73,1.53610754
2018-04-21T09:08:00,265.31,265.31,265.31,265.31,5.6537000000000015
2018-04-21T09:09:00,265.15,265.02,265.15,265.02,6.5200000000000005
2018-04-21T09:11:00,264.69,264.7,264.7,264.24,27.99333268
2018-04-21T09:12:00,264.21,264.0,264.21,264.0,20.785999999999998
2018-04-21T09:13:00,264.0,264.0,264.0,264.0,16.61
2018-04-21T09:14:00,264.02,264.02,264.02,264.02,0.20600000000000002
2018-04-21T09:15:00,264.01,263.01,264.01,263.01,134.46926834
2018-04-21T09:16:00,263.37,262.3,263.38,262.25,87.61923866000002
2018-04-21T09:17:00,262.98,262.21,263.29,262.21,17.80706787
2018-04-21T09:18:00,262.21,261.14,262.21,261.14,27.310190000000002
2018-04-21T09:19:00,261.11,259.0,261.78,258.31,852.76897969
2018-04-21T09:20:00,258.99,259.52,260.63,258.38,95.19436298
2018-04-21T09:21:00,259.47,257.48,259.49,257.39,586.74752547
2018-04-21T09:22:00,257.71,258.79,258.79,257.71,23.74702367
2018-04-21T09:23:00,258.85,258.88,258.88,258.85,0.4996632600000001
2018-04-21T09:24:00,258.83,259.55,259.56,258.61,16.49862936
2018-04-21T09:25:00,259.54,259.87,259.87,259.1,101.86579099
2018-04-21T09:26:00,259.31,259.69,259.69,259.12,35.6117
2018-04-21T09:27:00,259.19,259.6,259.99,258.85,71.06058425
2018-04-21T09:28:00,260.0,259.63,260.13,259.63,27.84130141
2018-04-21T09:29:00,259.91,259.63,259.91,259.5,17.02792531
2018-04-21T09:30:00,259.5,259.09,259.5,259.09,102.83487485
2018-04-21T09:31:00,259.34,259.57,259.57,258.82,12.59865999
2018-04-21T09:32:00,259.42,259.65,259.77,259.37,38.00747486
2018-04-21T09:33:00,259.68,259.67,259.7,259.65,19.13247681
2018-04-21T09:34:00,259.38,259.68,259.85,259.38,21.96210761
2018-04-21T09:35:00,259.67,258.91,259.67,258.91,36.71952635
2018-04-21T09:36:00,258.92,257.99,258.92,257.98,55.71458602
2018-04-21T09:37:00,257.85,257.49,258.0,257.04,80.8742
2018-04-21T09:38:00,258.06,257.56,258.22,257.56,56.86493397
2018-04-21T09:39:00,257.81,257.72,257.82,257.71,19.6235
2018-04-21T09:42:00,257.11,257.78,257.78,257.11,5.267
2018-04-21T09:44:00,257.86,257.36,257.86,255.01,388.07436624
2018-04-21T09:45:00,257.24,257.7,257.7,256.7,87.49478816999998
2018-04-21T09:46:00,257.24,257.11,257.24,256.04,67.38938999999999
2018-04-21T09:47:00,257.03,256.07,257.11,256.07,230.28908121
2018-04-21T09:48:00,256.48,256.07,256.73,256.07,62.90039827
2018-04-21T09:49:00,256.17,256.23,256.24,255.12,60.34058204
2018-04-21T09:50:00,256.41,256.48,256.48,256.25,3.70674
2018-04-21T09:52:00,255.9,255.64,255.9,255.4,51.08957768000001
2018-04-21T09:53:00,255.32,255.73,255.73,255.32,7.1282000000000005
2018-04-21T09:54:00,256.29,255.37,256.29,255.37,16.74962978
2018-04-21T09:55:00,256.02,255.55,256.02,255.55,10.705
2018-04-21T09:56:00,255.53,255.29,256.16,255.24,47.37787837
2018-04-21T09:57:00,255.91,256.37,256.37,255.91,2.52
2018-04-21T09:59:00,256.12,256.17,256.17,256.12,13.950999999999999
2018-04-21T10:00:00,255.77,255.76,255.77,255.76,14.77742995
2018-04-21T10:01:00,255.76,255.51,255.76,255.51,1.27435803
2018-04-21T10:02:00,255.99,255.92,256.1,255.54,67.91712366
2018-04-21T10:03:00,256.03,256.03,256.03,256.03,0.2415466
2018-04-21T10:05:00,256.56,256.86,256.86,256.56,53.96234107
2018-04-21T10:06:00,257.3,257.3,257.3,257.3,0.22
2018-04-21T10:08:00,256.79,256.79,256.79,256.79,1.0
2018-04-21T10:09:00,257.03,257.2,257.2,257.03,0.69147
2018-04-21T10:10:00,256.95,257.58,259.05,256.95,212.65287776
2018-04-21T10:11:00,257.78,257.0,257.79,257.0,87.28217542
2018-04-21T10:12:00,257.02,257.36,257.36,257.02,15.69666186
2018-04-21T10:15:00,257.6,257.6,257.6,257.6,20.58120022
2018-04-21T10:16:00,257.42,257.42,257.42,257.42,4.9426000000000005
2018-04-21T10:17:00,257.62,257.42,257.62,257.42,9.93838769
2018-04-21T10:18:00,257.42,257.42,257.42,257.42,1.40801999
2018-04-21T10:19:00,257.3,256.42,257.3,256.42,4.095231
2018-04-21T10:20:00,256.41,256.41,256.41,256.41,1.15
2018-04-21T10:21:00,256.41,256.3,256.41,256.3,17.08430975
2018-04-21T10:22:00,256.8,256.8,256.8,256.8,8.36087951
2018-04-21T10:23:00,256.36,256.78,256.78,256.36,7.0213
2018-04-21T10:24:00,256.27,256.74,256.74,256.27,7.30544707
2018-04-21T10:25:00,256.26,256.42,256.42,256.0,28.32736029
2018-04-21T10:26:00,255.8,255.8,255.8,255.53,21.59030763
2018-04-21T10:27:00,255.31,255.27,255.49,254.94,33.51631029
2018-04-21T10:28:00,254.93,255.26,255.26,254.93,0.3922
2018-04-21T10:29:00,254.9,254.9,255.16,254.9,7.27746545
2018-04-21T10:30:00,255.1,254.74,255.1,254.74,8.38959811
2018-04-21T10:31:00,254.66,254.66,254.66,254.66,1.2999999999999998
2018-04-21T10:32:00,254.6,254.55,254.6,254.55,21.85207172
2018-04-21T10:33:00,254.39,254.39,254.55,254.39,29.61681827
2018-04-21T10:34:00,254.39,254.84,254.84,254.39,16.72681029
2018-04-21T10:35:00,254.52,254.48,254.6,254.48,26.983122
2018-04-21T10:36:00,254.48,254.14,254.48,254.01,12.2860545
2018-04-21T10:37:00,254.16,254.29,254.29,254.16,0.77938438
2018-04-21T10:38:00,254.35,254.46,254.46,254.35,1.5372106200000002
2018-04-21T10:39:00,254.01,254.01,254.01,254.01,3.0
2018-04-21T10:40:00,254.01,253.89,254.01,253.13,73.42999999999998
2018-04-21T10:41:00,253.78,253.57,253.78,253.11,70.44461127
2018-04-21T10:42:00,253.6,252.6,253.6,252.4,38.30959454
2018-04-21T10:43:00,252.2,251.12,252.43,250.03,580.00845385
2018-04-21T10:44:00,251.3,250.73,251.92,250.73,34.41908895
2018-04-21T10:45:00,250.54,250.74,251.42,250.54,87.66342419
2018-04-21T10:46:00,251.39,250.01,251.41,250.0,95.67188742
2018-04-21T10:47:00,250.0,250.0,250.54,250.0,26.54826035
2018-04-21T10:48:00,250.0,249.42,250.03,249.42,69.80241489
2018-04-21T10:49:00,249.4,249.6,249.6,248.83,127.52046758
2018-04-21T10:50:00,249.19,248.9,249.19,248.9,44.7689
2018-04-21T10:51:00,248.9,249.33,250.16,248.84,255.22677103
2018-04-21T10:52:00,249.35,249.32,249.87,249.32,27.29659503
2018-04-21T10:53:00,250.05,249.93,250.05,249.92,8.62202609
2018-04-21T10:54:00,249.93,250.31,250.31,249.35,25.28212295
2018-04-21T10:55:00,250.32,250.24,250.32,250.24,1.75528042
2018-04-21T10:56:00,250.15,250.22,250.22,250.15,11.20251973
2018-04-21T10:57:00,250.0,250.13,250.13,250.0,4.827
2018-04-21T10:58:00,250.13,250.32,250.32,250.13,10.64634217
2018-04-21T10:59:00,250.61,250.65,250.65,250.59,5.1488
2018-04-21T11:00:00,250.65,251.23,251.23,250.65,58.30780252
2018-04-21T11:01:00,251.52,251.28,251.52,251.0,15.7903
2018-04-21T11:02:00,251.2,251.1,251.81,251.1,150.62776454000004
2018-04-21T11:03:00,251.12,251.31,251.96,251.1,28.25905481
2018-04-21T11:04:00,251.42,251.91,251.91,251.42,10.79746608
2018-04-21T11:05:00,251.47,252.31,252.31,251.47,54.98812344
2018-04-21T11:06:00,251.97,253.45,253.45,251.97,127.59304427
2018-04-21T11:07:00,253.47,253.87,253.93,253.4,46.16226677
2018-04-21T11:08:00,253.99,254.22,254.61,253.6,104.28253687
2018-04-21T11:09:00,254.56,254.16,255.2,253.97,146.86195705
2018-04-21T11:10:00,254.09,254.26,254.26,254.09,6.09829892
2018-04-21T11:11:00,254.26,253.9,254.26,253.9,36.57356616
2018-04-21T11:12:00,253.9,253.83,254.43,253.74,45.28955302
2018-04-21T11:13:00,253.79,253.75,253.79,253.75,9.96105811
2018-04-21T11:14:00,253.74,252.96,253.74,252.96,41.33218058
2018-04-21T11:15:00,252.96,252.34,252.96,252.11,4.74908507
2018-04-21T11:16:00,252.12,251.97,252.12,251.97,10.12104607
2018-04-21T11:17:00,251.67,251.14,251.67,251.1,26.35901388
2018-04-21T11:18:00,251.13,250.69,251.13,250.69,14.76903646
2018-04-21T11:19:00,251.03,250.68,251.03,250.68,25.20240912
2018-04-21T11:20:00,250.89,251.43,251.43,250.56,25.90859793
2018-04-21T11:21:00,250.57,250.58,251.43,250.56,37.97655317
2018-04-21T11:22:00,251.04,250.49,251.05,250.44,21.34876563
2018-04-21T11:23:00,251.05,250.49,251.05,250.49,8.57785991
2018-04-21T11:24:00,250.57,251.14,251.14,250.5,42.14921744
2018-04-21T11:25:00,251.14,251.78,251.78,251.14,32.36884785
2018-04-21T11:30:00,251.64,251.84,251.84,251.0,8.50000022
2018-04-21T11:31:00,251.78,252.0,252.0,251.78,6.0
2018-04-21T11:32:00,251.84,251.84,251.84,251.84,1.0
2018-04-21T11:33:00,251.27,250.58,251.54,250.3,36.39816165
2018-04-21T11:35:00,250.51,250.05,250.51,250.05,106.7154
2018-04-21T11:36:00,250.0,249.31,250.02,249.31,14.27676968
2018-04-21T11:37:00,249.44,249.44,249.44,249.44,16.305
2018-04-21T11:38:00,250.41,249.51,250.41,249.51,15.8448
2018-04-21T11:39:00,250.15,248.77,250.15,248.77,114.4329
2018-04-21T11:40:00,248.78,248.5,249.0,248.5,33.55747971
2018-04-21T11:41:00,249.0,249.0,249.0,249.0,0.86810077
2018-04-21T11:42:00,249.0,248.99,249.0,248.99,3.76005867
2018-04-21T11:43:00,248.57,248.0,248.91,248.0,121.61690069
2018-04-21T11:44:00,248.0,248.0,248.62,248.0,12.01083226
2018-04-21T11:45:00,248.0,246.92,248.0,246.35,77.96731115
2018-04-21T11:46:00,246.57,245.38,247.34,245.11,110.09639036
2018-04-21T11:47:00,245.79,246.06,246.22,245.13,29.79601628
2018-04-21T11:48:00,245.49,245.11,246.07,245.1,48.65294534
2018-04-21T11:49:00,245.21,245.2,245.84,245.12,6.9856
2018-04-21T11:50:00,246.13,245.97,246.13,245.61,2.61511129
2018-04-21T11:51:00,245.9,246.25,246.25,245.27,14.1473728
2018-04-21T11:52:00,246.33,246.78,246.8,246.33,34.91308576
2018-04-21T11:53:00,246.8,246.8,246.8,246.8,12.95454128
2018-04-21T11:54:00,246.8,247.23,247.23,246.8,47.55769024
2018-04-21T11:55:00,247.16,247.34,247.73,247.16,25.86601235
2018-04-21T11:56:00,247.59,246.8,247.59,246.7,9.90036076
2018-04-21T11:57:00,246.58,245.95,246.58,245.95,12.421
2018-04-21T11:58:00,246.52,245.71,246.52,245.71,3.0163
2018-04-21T12:00:00,245.57,245.81,245.81,245.57,9.27237178
2018-04-21T12:01:00,245.91,245.59,246.35,245.59,15.1007
2018-04-21T12:02:00,246.29,246.34,246.34,246.29,1.6340000000000001
2018-04-21T12:03:00,245.69,245.27,245.7,245.27,13.4986
2018-04-21T12:04:00,245.25,245.25,245.25,245.25,6.87382326
2018-04-21T12:05:00,245.25,244.09,245.25,243.69,216.41268284
2018-04-21T12:06:00,244.01,243.99,244.9,243.68,60.84298268
2018-04-21T12:07:00,244.03,243.33,244.33,243.33,48.01348284
2018-04-21T12:08:00,243.98,244.56,244.56,243.98,24.75791746
2018-04-21T12:09:00,244.21,243.84,244.21,243.18,16.84254526
2018-04-21T12:10:00,243.43,243.43,243.43,243.43,20.3618
2018-04-21T12:11:00,243.45,242.99,243.45,242.7,38.30068598
2018-04-21T12:12:00,242.7,242.43,242.7,242.25,58.46717161
2018-04-21T12:13:00,242.0,242.0,242.01,242.0,13.92328801
2018-04-21T12:14:00,242.0,241.62,242.0,241.62,71.69041490000002
2018-04-21T12:15:00,241.63,241.72,242.48,241.1,49.56701015
2018-04-21T12:16:00,241.1,240.3,241.53,240.3,138.21152154
2018-04-21T12:17:00,240.21,240.0,240.41,240.0,34.20159435
2018-04-21T12:18:00,240.19,239.65,240.19,239.22,106.30842575
2018-04-21T12:19:00,239.3,239.22,239.3,239.14,48.89637145
2018-04-21T12:20:00,239.25,239.9,239.91,239.17,87.69752319
2018-04-21T12:21:00,240.12,240.02,240.25,239.9,12.3407155
2018-04-21T12:22:00,240.02,240.67,240.71,240.02,29.38935002
2018-04-21T12:23:00,240.62,239.6,240.62,239.6,20.26052024
2018-04-21T12:24:00,240.11,239.62,240.16,239.62,26.08620077
2018-04-21T12:25:00,239.62,239.62,239.62,239.62,0.14947994
2018-04-21T12:26:00,239.62,239.5,239.62,239.5,14.33330514
2018-04-21T12:27:00,239.51,239.13,239.51,239.13,32.70739794
2018-04-21T12:28:00,239.0,238.57,239.02,238.2,119.72787862
2018-04-21T12:29:00,238.68,238.11,238.68,238.1,37.50702832
2018-04-21T12:30:00,238.59,238.74,238.74,238.57,10.3963
2018-04-21T12:31:00,238.59,238.58,238.78,238.22,11.187610000000001
2018-04-21T12:32:00,238.58,238.63,238.85,238.58,15.9884
2018-04-21T12:33:00,238.75,238.56,238.75,238.56,2.6439999999999997
2018-04-21T12:34:00,238.85,239.25,239.25,238.7,9.53405596
2018-04-21T12:35:00,239.25,239.69,240.1,239.15,76.24031727
2018-04-21T12:36:00,239.77,239.02,239.77,239.02,15.808570000000001
2018-04-21T12:37:00,239.58,239.93,239.94,239.52,82.1
2018-04-21T12:38:00,239.59,239.1,239.61,239.1,5.2
2018-04-21T12:40:00,239.46,239.47,239.47,239.46,6.4060000000000015
2018-04-21T12:41:00,239.17,239.86,239.86,239.05,11.06770664
2018-04-21T12:42:00,239.57,240.14,240.14,239.34,31.20444251
2018-04-21T12:43:00,240.14,240.72,240.72,240.14,19.26248275
2018-04-21T12:44:00,241.0,240.64,241.64,240.56,53.84044294
2018-04-21T12:45:00,241.33,241.23,241.64,241.18,42.74085648
2018-04-21T12:46:00,241.85,243.45,243.45,241.85,117.14170520000002
2018-04-21T12:47:00,243.11,244.8,244.8,243.07,60.46931942
2018-04-21T12:48:00,243.81,244.74,244.75,243.81,7.35345405
2018-04-21T12:49:00,244.74,245.27,245.81,244.74,29.00750032
2018-04-21T12:50:00,245.76,245.54,246.53,245.3,32.18204111
2018-04-21T12:51:00,245.79,245.78,246.18,245.77,6.73846201
2018-04-21T12:52:00,245.94,247.38,247.47,245.94,69.47519394
2018-04-21T12:53:00,246.69,247.41,247.86,246.63,45.71989442
2018-04-21T12:54:00,247.41,247.78,247.78,247.41,12.5504477
2018-04-21T12:56:00,247.42,247.4,247.68,247.4,43.05516082
2018-04-21T12:57:00,247.4,247.4,247.55,247.4,21.57649321
2018-04-21T12:58:00,247.4,247.69,248.33,247.4,66.38268322
2018-04-21T12:59:00,247.63,247.72,247.72,247.63,1.9
2018-04-21T13:00:00,247.85,248.03,248.76,247.67,57.94967605
2018-04-21T13:01:00,248.49,248.19,248.53,248.06,6.94892315
2018-04-21T13:02:00,248.48,248.4,248.48,248.3,2.75083
2018-04-21T13:03:00,248.4,248.4,248.48,248.4,54.825
2018-04-21T13:04:00,248.4,248.3,248.4,247.91,38.19226951
2018-04-21T13:05:00,248.74,248.75,248.75,248.74,3.2
2018-04-21T13:06:00,248.77,248.47,248.8,248.47,33.06669942
2018-04-21T13:07:00,248.77,249.33,249.33,248.33,74.4696431
2018-04-21T13:08:00,249.22,249.14,249.64,249.14,1.49547406
2018-04-21T13:09:00,249.04,248.99,249.04,248.99,7.2037
2018-04-21T13:10:00,249.22,249.36,249.8,249.22,14.5592
2018-04-21T13:11:00,249.06,249.42,249.42,248.81,7.46996316
2018-04-21T13:12:00,248.74,249.3,249.3,248.72,7.1519441499999985
2018-04-21T13:14:00,248.75,248.75,248.75,248.75,0.14496495
2018-04-21T13:15:00,249.18,248.94,249.18,248.68,5.54257747
2018-04-21T13:16:00,249.0,249.0,249.0,249.0,2.0
2018-04-21T13:17:00,248.79,249.18,249.18,248.79,3.08345487
2018-04-21T13:21:00,249.18,249.18,249.18,249.18,13.67291493
2018-04-21T13:26:00,249.46,249.93,249.93,249.46,10.0
2018-04-21T13:27:00,249.45,249.45,249.9,249.45,3.15979948
2018-04-21T13:28:00,249.45,249.45,249.45,249.45,2.01746
2018-04-21T13:29:00,249.48,249.3,249.48,249.3,2.41876
2018-04-21T13:30:00,248.98,248.27,248.98,248.27,20.87343613
2018-04-21T13:31:00,248.36,248.15,248.36,248.15,4.91176022
2018-04-21T13:32:00,248.13,248.21,248.21,248.13,14.93711321
2018-04-21T13:33:00,248.11,248.12,248.14,248.11,21.24479581
2018-04-21T13:34:00,248.11,248.18,248.18,248.11,4.69542675
2018-04-21T13:35:00,248.16,248.18,248.18,248.16,9.99214566
2018-04-21T13:36:00,248.25,248.31,248.6,248.13,20.98295554
2018-04-21T13:37:00,248.31,248.14,248.31,248.13,15.37643328
2018-04-21T13:38:00,248.18,248.2,248.21,248.18,22.33819013
2018-04-21T13:39:00,248.18,248.17,248.21,248.17,21.54472
2018-04-21T13:40:00,248.17,248.17,248.17,248.17,16.305529999999994
2018-04-21T13:41:00,248.17,248.23,248.7,248.11,37.72921414
2018-04-21T13:42:00,248.23,248.7,248.7,248.23,7.62
2018-04-21T13:43:00,248.74,247.52,248.9,246.99,162.27727910000004
2018-04-21T13:44:00,247.44,247.63,247.63,247.44,17.91
2018-04-21T13:45:00,247.47,247.49,247.49,247.47,14.122
2018-04-21T13:46:00,247.49,247.6,247.6,247.49,17.936999999999994
2018-04-21T13:47:00,247.33,247.33,247.33,247.33,24.07657217
2018-04-21T13:48:00,247.33,247.33,247.33,247.33,13.731
2018-04-21T13:49:00,247.39,247.39,247.39,247.39,3.34320352
2018-04-21T13:50:00,247.39,247.96,247.96,247.39,37.2503
2018-04-21T13:51:00,247.45,247.45,247.45,247.45,14.13764894
2018-04-21T13:53:00,247.44,247.22,247.44,247.22,41.15000465
2018-04-21T13:54:00,247.24,246.94,247.47,246.94,14.94687
2018-04-21T13:55:00,246.94,246.94,247.26,246.94,45.75207508
2018-04-21T13:56:00,247.24,246.94,247.24,246.94,1.81338
2018-04-21T13:57:00,246.73,246.73,246.73,246.73,0.2
2018-04-21T13:58:00,246.65,246.78,246.78,246.65,7.92
2018-04-21T13:59:00,246.89,246.89,246.89,246.89,10.0949
2018-04-21T14:00:00,247.22,247.0,247.22,247.0,22.595179199999997
2018-04-21T14:01:00,247.0,247.0,247.0,247.0,4.40192813
2018-04-21T14:02:00,247.0,246.97,247.0,246.97,5.37938933
2018-04-21T14:03:00,247.0,246.7,247.0,246.7,10.262
2018-04-21T14:05:00,246.77,246.77,246.77,246.65,2.14781297
2018-04-21T14:06:00,246.77,246.64,246.77,246.64,11.8232
2018-04-21T14:07:00,246.71,247.42,247.42,246.31,83.50668941
2018-04-21T14:08:00,247.18,246.39,247.18,246.39,2.09297237
2018-04-21T14:09:00,246.43,246.4,246.46,246.01,17.92654818
2018-04-21T14:10:00,246.07,246.0,246.07,246.0,20.367800000000006
2018-04-21T14:11:00,246.37,246.01,246.37,246.01,3.6049
2018-04-21T14:12:00,246.04,246.03,246.05,246.03,18.0442
2018-04-21T14:13:00,246.03,245.86,246.16,245.64,14.1513
2018-04-21T14:14:00,245.78,245.67,245.78,245.67,4.745
2018-04-21T14:18:00,246.03,245.98,246.03,245.98,30.0
2018-04-21T14:19:00,246.17,246.17,246.17,246.17,5.15653047
2018-04-21T14:20:00,245.98,245.98,245.98,245.98,8.774303199999999
2018-04-21T14:21:00,245.88,245.35,245.88,245.35,6.734
2018-04-21T14:23:00,245.54,245.54,245.54,245.54,1.0
2018-04-21T14:24:00,245.36,245.36,245.36,245.36,6.0
2018-04-21T14:26:00,245.61,244.73,245.61,244.68,39.77233226
2018-04-21T14:27:00,244.87,244.77,244.87,244.3,54.96273253
2018-04-21T14:28:00,244.65,244.63,244.65,244.63,2.90012997
2018-04-21T14:29:00,244.38,244.37,244.38,244.37,4.18678715
2018-04-21T14:30:00,244.45,244.38,244.45,244.38,0.16878669000000002
2018-04-21T14:31:00,244.37,244.35,244.37,244.2,2.90801647
2018-04-21T14:32:00,244.2,244.21,244.21,244.2,4.98325828
2018-04-21T14:33:00,244.21,244.21,244.21,244.21,7.44017736
2018-04-21T14:34:00,244.21,244.21,244.21,244.21,9.44029203
2018-04-21T14:35:00,244.21,244.33,244.33,244.21,38.09
2018-04-21T14:36:00,244.69,244.69,244.69,244.69,7.7948295
2018-04-21T14:37:00,244.73,245.06,245.4,244.73,49.37365822
2018-04-21T14:38:00,245.19,246.04,246.05,245.1,43.24661293
2018-04-21T14:39:00,246.14,245.88,246.49,245.88,31.58829726
2018-04-21T14:40:00,246.46,246.01,246.46,246.01,4.4334530999999995
2018-04-21T14:42:00,246.37,246.43,246.43,246.34,10.8039
2018-04-21T14:43:00,246.05,246.26,246.26,246.05,0.52785204
2018-04-21T14:45:00,246.43,247.03,247.03,246.43,9.55042067
2018-04-21T14:46:00,246.55,246.55,246.55,246.55,8.545
2018-04-21T14:47:00,246.98,246.98,246.98,246.98,1.0
2018-04-21T14:48:00,246.94,246.94,246.94,246.94,0.37353686
2018-04-21T14:49:00,246.59,247.89,247.89,246.5,33.73491372
2018-04-21T14:50:00,246.7,246.7,246.7,246.69,8.32275039
2018-04-21T14:51:00,246.7,247.22,247.22,246.67,29.86012251
2018-04-21T14:52:00,246.63,246.63,246.63,246.63,5.36488372
2018-04-21T14:53:00,246.78,247.87,247.87,246.78,25.0238413
2018-04-21T14:54:00,247.31,247.63,247.63,247.31,1.66770544
2018-04-21T14:55:00,247.62,247.64,247.66,247.62,9.4914341
2018-04-21T14:56:00,247.64,247.64,247.64,247.64,0.7097
2018-04-21T14:59:00,246.76,247.28,247.28,246.76,34.25999694
2018-04-21T15:01:00,247.15,247.31,247.31,247.15,21.61398081
2018-04-21T15:04:00,246.98,246.72,246.98,246.72,12.2228839
2018-04-21T15:05:00,246.98,246.92,247.66,246.92,44.31504741
2018-04-21T15:07:00,247.26,247.26,247.26,247.26,0.17183836
2018-04-21T15:08:00,246.92,246.92,246.92,246.92,0.35548
2018-04-21T15:09:00,246.98,246.98,246.98,246.98,0.29684167
2018-04-21T15:10:00,246.99,246.99,246.99,246.99,0.3
2018-04-21T15:11:00,246.98,247.22,247.22,246.98,10.0
2018-04-21T15:12:00,247.29,247.44,247.44,247.29,30.0
2018-04-21T15:13:00,247.53,247.54,247.54,247.53,12.91874876
2018-04-21T15:14:00,247.61,247.77,247.77,247.61,1.94804174
2018-04-21T15:15:00,247.84,247.8,247.89,247.8,9.91725607
2018-04-21T15:16:00,247.8,247.8,247.8,247.8,3.36071796
2018-04-21T15:19:00,248.04,248.06,248.06,248.04,9.37317745
2018-04-21T15:20:00,248.61,248.84,248.84,248.61,8.74759124
2018-04-21T15:21:00,248.74,248.74,248.74,248.74,7.0
2018-04-21T15:22:00,248.3,248.3,248.3,248.3,0.066
2018-04-21T15:23:00,248.3,248.3,248.3,248.3,0.86616417
2018-04-21T15:24:00,248.3,248.3,248.3,248.3,3.2439250200000003
2018-04-21T15:25:00,248.27,247.9,248.27,247.9,7.75079819
2018-04-21T15:26:00,248.3,248.31,248.31,248.3,2.15354448
2018-04-21T15:27:00,248.3,248.72,249.63,248.3,33.8014
2018-04-21T15:28:00,248.72,248.72,248.72,248.72,4.7737722599999985
2018-04-21T15:32:00,248.73,248.73,248.73,248.73,0.3979
2018-04-21T15:33:00,248.73,248.73,248.73,248.72,18.924310600000002
2018-04-21T15:37:00,248.72,248.03,248.72,248.03,10.0
2018-04-21T15:39:00,248.78,248.78,248.78,248.78,0.31956303
2018-04-21T15:40:00,248.77,248.77,248.77,248.77,1.0
2018-04-21T15:42:00,248.29,248.29,248.29,248.29,0.3991
2018-04-21T15:43:00,248.0,248.0,248.0,248.0,1.0
2018-04-21T15:44:00,248.07,248.07,248.07,248.07,1.0
2018-04-21T15:45:00,248.62,248.62,248.62,248.62,3.077
2018-04-21T15:46:00,248.62,248.62,248.62,248.62,1.05306344
2018-04-21T15:47:00,248.98,249.01,249.01,248.98,32.4600984
2018-04-21T15:50:00,248.98,248.98,248.98,248.98,2.14399171
2018-04-21T15:51:00,248.98,248.98,248.98,248.98,4.856
2018-04-21T15:52:00,248.98,248.98,248.98,248.98,0.06000829
2018-04-21T15:53:00,248.71,248.71,248.72,248.71,4.2165
2018-04-21T15:57:00,248.52,248.52,248.52,248.52,1.0
2018-04-21T15:58:00,248.51,248.63,248.63,248.51,4.3364
2018-04-21T15:59:00,248.34,248.46,248.46,248.34,7.07280782
2018-04-21T16:00:00,248.35,248.34,248.35,248.34,1.2643
2018-04-21T16:03:00,248.46,249.0,249.0,248.46,3.3936
2018-04-21T16:04:00,248.99,248.99,248.99,248.99,4.16985342
2018-04-21T16:05:00,248.99,248.99,248.99,248.99,3.06027531
2018-04-21T16:06:00,248.99,248.99,248.99,248.99,3.77072469
2018-04-21T16:07:00,249.0,249.0,249.0,249.0,8.904
2018-04-21T16:08:00,249.0,249.64,249.65,249.0,29.05722837
2018-04-21T16:11:00,249.64,249.86,249.86,249.64,50.07
2018-04-21T16:12:00,249.86,249.46,249.86,249.46,2.0
2018-04-21T16:13:00,249.48,250.0,250.33,249.48,10.14733902
2018-04-21T16:16:00,250.33,250.33,250.33,250.33,8.7367
2018-04-21T16:17:00,250.16,250.16,250.16,250.16,1.0
2018-04-21T16:19:00,249.8,250.45,250.45,249.66,72.21506708
2018-04-21T16:20:00,250.45,250.45,250.45,250.44,50.01
2018-04-21T16:23:00,250.45,250.46,250.46,250.45,6.99545075
2018-04-21T16:24:00,250.46,250.5,250.5,250.46,5.3992
2018-04-21T16:25:00,250.63,251.45,251.45,250.63,2.11860965
2018-04-21T16:26:00,251.5,251.26,251.5,250.79,13.07783041
2018-04-21T16:27:00,251.43,251.5,251.51,251.43,2.35206121
2018-04-21T16:28:00,251.75,251.7,251.88,251.6,29.19482677
2018-04-21T16:29:00,251.88,251.71,252.0,251.67,14.075763199999999
2018-04-21T16:30:00,251.67,252.79,252.79,251.67,33.85005023
2018-04-21T16:31:00,252.11,252.0,252.7,251.94,32.96493003
2018-04-21T16:32:00,252.22,252.22,252.22,252.22,5.894
2018-04-21T16:33:00,252.62,252.63,253.75,252.29,122.383335
2018-04-21T16:34:00,252.6,253.66,253.74,252.42,59.04850495
2018-04-21T16:35:00,253.37,253.75,253.75,253.37,2.98007048
2018-04-21T16:36:00,253.33,254.94,254.94,253.31,94.92650324
2018-04-21T16:37:00,254.69,254.88,255.4,254.12,121.45968325
2018-04-21T16:38:00,254.38,254.3,255.15,254.17,14.11582206
2018-04-21T16:39:00,255.03,254.73,255.03,254.48,5.8263647
2018-04-21T16:40:00,254.4,255.21,255.47,254.4,10.42398987
2018-04-21T16:41:00,255.56,255.18,255.56,255.18,15.1403
2018-04-21T16:42:00,255.15,255.36,255.39,255.14,15.07755155
2018-04-21T16:43:00,254.83,254.18,256.32,254.02,262.71634513
2018-04-21T16:44:00,254.02,254.02,254.02,254.02,18.369
2018-04-21T16:45:00,254.19,254.19,254.19,254.19,2.06622639
2018-04-21T16:46:00,254.02,253.85,254.17,253.81,11.65159999
2018-04-21T16:47:00,253.85,253.71,253.85,253.71,14.3716
2018-04-21T16:48:00,253.77,253.82,254.2,253.77,18.96999998
2018-04-21T16:49:00,254.19,254.28,255.55,253.82,79.36022606
2018-04-21T16:50:00,255.03,254.53,255.03,254.47,1.6944299999999999
2018-04-21T16:51:00,254.47,254.4,254.47,254.4,7.80278295
2018-04-21T16:52:00,254.73,255.22,255.22,254.18,16.66152
2018-04-21T16:53:00,254.34,254.23,255.16,254.17,13.97626215
2018-04-21T16:54:00,254.28,254.71,255.73,254.2,105.69
2018-04-21T16:55:00,254.9,254.92,255.44,254.76,4.07175234
2018-04-21T16:56:00,254.64,254.64,254.64,254.64,1.11241943
2018-04-21T16:57:00,255.0,254.62,255.0,254.62,2.07238639
2018-04-21T16:58:00,254.68,254.68,254.68,254.68,7.4177
2018-04-21T17:00:00,254.95,255.03,255.03,254.95,5.3282
2018-04-21T17:01:00,255.38,255.43,255.43,255.38,4.89579866
2018-04-21T17:02:00,255.22,255.5,255.5,255.22,21.75970134
2018-04-21T17:03:00,255.74,256.06,256.5,255.74,22.1648
2018-04-21T17:04:00,256.44,256.9,256.9,256.44,1.23053122
2018-04-21T17:05:00,257.27,256.95,257.41,256.95,9.85373361
2018-04-21T17:06:00,257.38,257.81,257.83,256.95,26.88956936
2018-04-21T17:07:00,257.83,257.77,257.83,257.19,8.16857868
2018-04-21T17:08:00,257.27,257.8,257.8,257.27,19.174
2018-04-21T17:09:00,257.33,257.48,257.83,257.33,18.35726878
2018-04-21T17:10:00,257.81,257.8,257.81,257.8,1.7757
2018-04-21T17:11:00,257.68,257.81,257.81,257.68,2.3778
2018-04-21T17:13:00,257.8,257.81,257.81,257.8,9.26873464
2018-04-21T17:14:00,257.8,257.45,257.81,257.45,5.42198472
2018-04-21T17:16:00,257.45,257.0,257.45,257.0,20.6986
2018-04-21T17:17:00,257.01,257.02,257.4,257.01,5.62640138
2018-04-21T17:18:00,257.02,256.45,257.02,256.45,42.25397127
2018-04-21T17:19:00,256.23,256.02,256.23,256.02,38.13244429
2018-04-21T17:20:00,256.0,255.64,256.0,255.44,5.13769382
2018-04-21T17:21:00,255.22,255.26,255.26,255.22,14.8277
2018-04-21T17:22:00,255.02,255.25,255.25,253.95,101.74340948
2018-04-21T17:23:00,254.16,254.16,254.16,254.16,7.6363226599999985
2018-04-21T17:24:00,254.34,254.54,254.54,254.29,50.55458529999999
2018-04-21T17:25:00,255.28,255.74,255.74,255.28,3.18182764
2018-04-21T17:26:00,255.54,255.54,255.54,255.54,3.0
2018-04-21T17:28:00,255.24,255.67,255.67,255.24,8.131
2018-04-21T17:29:00,255.26,255.26,255.26,255.26,8.17899035
2018-04-21T17:30:00,255.25,255.02,255.51,255.02,43.71342012
2018-04-21T17:31:00,254.6,254.1,254.6,254.1,11.3943
2018-04-21T17:32:00,254.24,254.21,254.24,254.21,5.6709999999999985
2018-04-21T17:33:00,254.12,254.12,254.12,254.12,13.854000000000001
2018-04-21T17:34:00,253.76,253.05,253.76,253.05,102.0
2018-04-21T17:35:00,253.09,253.2,253.2,253.09,5.01394587
2018-04-21T17:36:00,253.12,252.53,253.12,252.5,20.53518405
2018-04-21T17:37:00,252.6,252.54,252.95,252.54,49.89505304
2018-04-21T17:38:00,252.5,252.43,252.5,252.43,8.541
2018-04-21T17:39:00,252.46,252.35,252.46,252.35,6.5078
2018-04-21T17:40:00,252.38,252.85,252.85,252.38,27.44223595
2018-04-21T17:42:00,252.29,252.2,252.29,252.2,12.92733222
2018-04-21T17:43:00,252.21,252.5,252.5,252.21,1.20449898
2018-04-21T17:44:00,252.87,252.48,252.87,252.48,7.88760744
2018-04-21T17:45:00,252.2,252.59,252.59,252.2,1.58882
2018-04-21T17:46:00,252.31,252.2,252.31,252.2,3.0
2018-04-21T17:48:00,252.2,252.01,252.2,252.01,7.7199457800000015
2018-04-21T17:49:00,252.01,251.71,252.01,251.71,8.1804
2018-04-21T17:50:00,251.76,251.31,251.76,251.31,4.97144702
2018-04-21T17:51:00,251.31,251.02,251.39,251.01,13.5
2018-04-21T17:52:00,251.39,251.39,251.39,251.39,1.09220439
2018-04-21T17:53:00,251.03,250.55,251.03,250.55,16.3045
2018-04-21T17:54:00,250.99,250.99,250.99,250.99,3.69771061
2018-04-21T17:55:00,251.05,251.05,251.05,251.05,0.77613226
2018-04-21T17:57:00,250.65,250.65,250.65,250.65,6.0781514800000025
2018-04-21T18:00:00,250.53,250.65,250.65,250.53,6.51075276
2018-04-21T18:01:00,250.65,251.13,251.13,250.65,11.5418
2018-04-21T18:02:00,251.41,251.52,251.52,251.41,0.12
2018-04-21T18:03:00,251.08,251.43,251.43,251.08,2.0351
2018-04-21T18:04:00,251.5,251.13,251.5,251.13,1.06
2018-04-21T18:06:00,251.58,252.02,252.39,251.58,22.9307
2018-04-21T18:07:00,252.02,252.06,252.32,251.66,9.97995796
2018-04-21T18:08:00,251.7,251.7,251.7,251.7,5.5875
2018-04-21T18:09:00,252.33,252.33,252.33,252.33,1.0
2018-04-21T18:11:00,251.8,251.8,251.8,251.8,0.28818192
2018-04-21T18:12:00,252.32,252.32,252.32,252.32,0.24971955
2018-04-21T18:13:00,252.32,252.43,253.0,252.32,12.66007183
2018-04-21T18:14:00,252.53,252.53,252.53,252.53,0.06
2018-04-21T18:15:00,252.37,252.37,252.37,252.37,0.27699999999999997
2018-04-21T18:16:00,251.75,251.98,251.98,251.75,26.76437333
2018-04-21T18:17:00,251.39,251.39,251.39,251.39,2.98666905
2018-04-21T18:18:00,251.15,251.49,251.49,251.15,1.6331900899999998
2018-04-21T18:19:00,251.46,251.03,251.46,251.03,3.48308891
2018-04-21T18:21:00,251.69,251.69,251.69,251.69,1.1251
2018-04-21T18:22:00,251.49,251.69,251.69,251.49,2.0289
2018-04-21T18:29:00,251.51,251.51,251.51,251.51,0.38974774
2018-04-21T18:33:00,251.84,251.83,252.29,251.83,7.4778
2018-04-21T18:38:00,251.65,251.65,251.65,251.65,2.7889999999999997
2018-04-21T18:39:00,251.77,252.04,252.04,251.77,9.245
2018-04-21T18:42:00,251.18,251.19,251.51,251.17,2.79514159
2018-04-21T18:43:00,251.0,251.0,251.0,251.0,0.1
2018-04-21T18:45:00,250.97,250.99,250.99,250.97,9.20107939
2018-04-21T18:46:00,250.46,250.01,250.46,249.85,40.50322594
2018-04-21T18:47:00,250.25,249.77,250.25,249.77,8.171
2018-04-21T18:49:00,250.11,249.58,250.11,249.58,3.0
2018-04-21T18:51:00,249.76,249.63,249.76,249.63,1.9757
2018-04-21T18:52:00,249.97,250.81,250.81,249.97,8.32325382
2018-04-21T18:53:00,250.34,250.45,250.45,250.34,7.5142000000000015
2018-04-21T18:54:00,250.69,250.69,250.69,250.69,1.4002
2018-04-21T18:56:00,250.54,250.51,250.54,250.51,0.18255329
2018-04-21T18:57:00,250.51,250.47,250.51,250.3,6.37363354
2018-04-21T18:58:00,250.1,250.1,250.1,250.1,0.4
2018-04-21T18:59:00,250.61,250.65,250.65,250.61,0.7978000000000001
2018-04-21T19:00:00,250.3,250.0,250.3,250.0,7.1044756
2018-04-21T19:01:00,250.42,250.59,250.59,250.42,4.1610000000000005
2018-04-21T19:02:00,250.33,250.33,250.33,250.33,0.06
2018-04-21T19:03:00,250.07,249.85,250.07,249.01,29.91132699
2018-04-21T19:05:00,249.77,249.77,249.77,249.77,1.0
2018-04-21T19:06:00,249.77,249.44,249.77,249.44,0.82078976
2018-04-21T19:07:00,249.77,249.99,249.99,249.77,31.324
2018-04-21T19:08:00,250.06,250.07,250.07,250.06,2.3981000000000003
2018-04-21T19:09:00,250.0,250.04,250.04,249.92,12.5441
2018-04-21T19:10:00,249.34,249.33,249.34,249.33,3.4
2018-04-21T19:11:00,249.84,249.84,249.84,249.84,1.0
2018-04-21T19:12:00,249.77,249.77,249.77,249.77,1.0
2018-04-21T19:13:00,249.5,249.77,249.77,249.48,3.62296722
2018-04-21T19:14:00,249.76,249.85,249.85,249.76,1.0
2018-04-21T19:15:00,249.5,249.5,249.5,249.5,0.91084705
2018-04-21T19:16:00,249.5,249.5,249.5,249.5,0.28732656
2018-04-21T19:17:00,249.23,249.23,249.23,249.23,0.62906589
2018-04-21T19:18:00,249.22,249.78,249.78,249.22,4.524100000000002
2018-04-21T19:19:00,249.3,249.3,249.3,249.3,0.06
2018-04-21T19:20:00,249.78,249.99,249.99,249.78,1.4439
2018-04-21T19:22:00,249.97,249.99,249.99,249.97,1.1868999999999998
2018-04-21T19:24:00,250.0,250.28,250.28,250.0,1.4366
2018-04-21T19:29:00,250.82,250.36,250.82,250.36,7.4583245100000015
2018-04-21T19:30:00,250.37,250.36,250.37,250.36,28.91598072
2018-04-21T19:31:00,250.69,250.7,250.7,250.69,4.0
2018-04-21T19:34:00,250.69,250.82,250.82,250.69,7.476
2018-04-21T19:37:00,250.34,250.34,250.34,250.34,1.43773699
2018-04-21T19:39:00,250.82,250.88,250.88,250.82,0.644
2018-04-21T19:40:00,250.56,251.1,251.1,250.56,6.54574287
2018-04-21T19:41:00,250.94,250.94,250.94,250.94,1.9422549
2018-04-21T19:42:00,251.1,251.72,251.72,251.1,13.35086268
2018-04-21T19:43:00,251.72,251.46,251.72,251.46,6.53069843
2018-04-21T19:44:00,252.08,253.37,253.37,252.08,32.74064199
2018-04-21T19:45:00,253.01,253.48,253.48,252.81,8.010893920000001
2018-04-21T19:46:00,253.54,252.91,253.54,252.91,6.11
2018-04-21T19:47:00,252.92,252.91,253.65,252.91,16.22867758
2018-04-21T19:48:00,252.54,252.21,252.54,252.21,30.945
2018-04-21T19:49:00,252.16,252.16,252.16,252.16,9.58
2018-04-21T19:50:00,252.54,252.55,252.55,252.54,3.0655099999999997
2018-04-21T19:51:00,252.84,252.7,253.1,252.7,5.57855502
2018-04-21T19:55:00,252.83,252.83,252.83,252.83,5.86
2018-04-21T19:56:00,252.68,252.68,252.68,252.68,2.46030425
2018-04-21T19:57:00,252.6,252.6,252.6,252.6,2.0596956000000004
2018-04-21T19:58:00,253.09,252.51,253.22,252.45,7.0508752999999995
2018-04-21T19:59:00,252.52,252.34,252.52,252.34,4.98852468
2018-04-21T20:00:00,252.35,252.57,252.57,252.35,4.56675251
2018-04-21T20:01:00,252.45,251.25,252.45,249.94,1324.50959204
2018-04-21T20:02:00,251.29,251.14,251.29,250.99,27.15445727
2018-04-21T20:03:00,250.74,251.55,251.55,250.74,2.92253111
2018-04-21T20:05:00,251.67,251.83,251.83,251.21,10.98639187
2018-04-21T20:06:00,251.71,251.85,251.85,251.71,4.93023226
2018-04-21T20:07:00,251.83,251.83,251.83,251.83,0.08320618
2018-04-21T20:09:00,251.7,251.31,251.74,251.31,1.04900011
2018-04-21T20:10:00,251.78,251.78,251.78,251.78,1.0
2018-04-21T20:11:00,251.43,251.43,251.43,251.43,24.11708574
2018-04-21T20:12:00,251.59,251.77,251.77,251.43,12.68823337
2018-04-21T20:13:00,251.78,251.78,251.78,251.78,0.52
2018-04-21T20:14:00,251.78,251.91,251.91,251.78,9.033999999999999
2018-04-21T20:15:00,251.66,251.69,251.93,251.66,35.2856
2018-04-21T20:16:00,251.96,251.96,251.96,251.96,1.0
2018-04-21T20:17:00,251.89,251.89,251.89,251.89,0.5529999999999999
2018-04-21T20:18:00,251.87,252.0,252.0,251.87,24.88047111
2018-04-21T20:22:00,252.17,252.17,252.17,252.17,2.365
2018-04-21T20:23:00,252.18,252.18,252.18,252.18,4.0
2018-04-21T20:24:00,252.17,252.17,252.17,252.17,0.06
2018-04-21T20:25:00,252.01,252.01,252.01,252.01,1.0
2018-04-21T20:28:00,252.32,252.39,252.39,252.32,16.25669468
2018-04-21T20:29:00,252.38,252.38,252.38,252.38,9.0
2018-04-21T20:30:00,252.26,252.25,252.26,252.25,13.173
2018-04-21T20:31:00,252.39,252.39,252.39,252.39,2.0
2018-04-21T20:33:00,252.25,252.25,252.25,252.25,7.50057814
2018-04-21T20:36:00,252.37,252.0,252.37,252.0,1.9462
2018-04-21T20:41:00,252.0,252.0,252.0,252.0,4.03469841
2018-04-21T20:44:00,252.39,252.39,252.39,252.39,5.8881
2018-04-21T20:46:00,252.38,252.13,252.4,252.13,15.93498347
2018-04-21T20:49:00,252.0,252.0,252.0,252.0,8.67391369
2018-04-21T20:50:00,252.0,251.66,252.0,251.45,25.63136179
2018-04-21T20:51:00,251.66,251.66,251.66,251.66,0.9003
2018-04-21T20:52:00,251.48,251.66,251.66,251.48,5.0280000000000005
2018-04-21T20:53:00,251.33,251.33,251.33,251.33,31.615195
2018-04-21T20:56:00,251.34,251.34,251.34,251.34,0.70916699
2018-04-21T20:59:00,251.56,251.86,251.86,251.56,2.6069999999999998
2018-04-21T21:00:00,252.0,252.07,252.07,252.0,2.441
2018-04-21T21:01:00,251.66,251.0,251.66,250.74,4.973
2018-04-21T21:02:00,251.34,251.35,251.35,251.34,0.14904124
2018-04-21T21:07:00,250.81,250.81,250.81,250.81,1.0
2018-04-21T21:08:00,251.11,251.11,251.11,251.11,2.9960000000000004
2018-04-21T21:09:00,250.81,250.81,250.81,250.81,0.228
2018-04-21T21:10:00,250.5,250.5,250.5,250.5,9.53896041
2018-04-21T21:11:00,250.77,250.77,250.77,250.77,3.99352767
2018-04-21T21:12:00,250.95,250.95,250.95,250.95,3.568
2018-04-21T21:13:00,250.5,250.5,250.5,250.5,0.8982
2018-04-21T21:17:00,250.73,250.88,250.88,250.73,2.36449003
2018-04-21T21:18:00,250.73,250.73,250.73,250.73,0.6606914
2018-04-21T21:20:00,250.42,250.42,250.42,250.42,1.0
2018-04-21T21:22:00,250.43,250.41,250.43,250.41,0.7505538399999999
2018-04-21T21:24:00,250.41,250.41,250.41,250.41,5.82767346
2018-04-21T21:26:00,250.41,250.92,250.92,250.41,9.9791
2018-04-21T21:29:00,250.76,251.18,251.18,250.76,30.00021916
2018-04-21T21:30:00,250.94,250.94,250.94,250.94,1.39683938
2018-04-21T21:31:00,250.64,250.64,250.64,250.64,2.92204242
2018-04-21T21:34:00,250.53,250.41,250.62,250.41,25.66057699
2018-04-21T21:35:00,250.41,250.41,250.41,250.41,19.02598089
2018-04-21T21:36:00,250.53,250.53,250.53,250.53,0.3932
2018-04-21T21:37:00,250.52,250.52,250.52,250.52,1.1805
2018-04-21T21:38:00,250.5,250.5,250.5,250.5,3.9387
2018-04-21T21:40:00,250.41,250.41,250.41,250.41,31.0
2018-04-21T21:41:00,250.42,250.42,250.42,250.42,0.39275792
2018-04-21T21:42:00,250.41,250.0,250.41,250.0,16.00769923
2018-04-21T21:43:00,250.01,250.0,250.01,250.0,21.20652474
2018-04-21T21:45:00,249.4,249.4,249.4,249.4,6.818309490000001
2018-04-21T21:46:00,249.4,249.26,249.4,249.26,1.556
2018-04-21T21:47:00,249.51,248.86,249.51,248.84,8.49003813
2018-04-21T21:48:00,249.49,249.83,250.51,249.31,74.15473175
2018-04-21T21:49:00,250.02,249.81,250.02,249.81,5.61575721
2018-04-21T21:50:00,250.31,250.31,250.31,250.31,2.95824118
2018-04-21T21:51:00,250.31,250.31,250.31,250.31,12.627
2018-04-21T21:52:00,250.12,250.02,250.12,250.02,4.588
2018-04-21T21:56:00,249.51,249.48,249.51,249.48,3.00653
2018-04-21T21:57:00,249.48,249.48,249.48,249.48,1.2783600000000002
2018-04-21T21:58:00,249.47,248.89,249.47,248.89,0.87934658
2018-04-21T22:00:00,249.14,249.32,249.32,249.14,14.104500000000002
2018-04-21T22:01:00,249.32,249.32,249.32,249.32,3.768
2018-04-21T22:03:00,249.14,249.14,249.14,249.14,14.28
2018-04-21T22:04:00,249.24,249.24,249.24,249.24,2.7662
2018-04-21T22:05:00,249.01,248.99,249.01,248.71,20.188
2018-04-21T22:06:00,248.86,248.86,248.86,248.86,2.0
2018-04-21T22:07:00,248.9,248.63,248.95,248.63,5.760901089999999
2018-04-21T22:08:00,248.63,248.48,248.63,248.48,4.6890750400000005
2018-04-21T22:09:00,248.48,248.36,248.48,248.25,10.60969361
2018-04-21T22:10:00,248.36,248.16,248.36,248.01,5.41286582
2018-04-21T22:11:00,248.3,248.34,248.34,248.01,4.07773318
2018-04-21T22:13:00,248.01,248.32,248.32,248.01,8.363
2018-04-21T22:14:00,248.36,249.11,249.11,248.36,2.25360172
2018-04-21T22:16:00,249.12,249.13,249.13,249.12,5.932
2018-04-21T22:17:00,248.84,249.22,249.22,248.84,0.5436940800000001
2018-04-21T22:20:00,249.44,249.21,249.44,249.21,4.37131336
2018-04-21T22:21:00,250.18,250.18,250.18,250.18,1.0
2018-04-21T22:22:00,249.55,249.64,249.64,249.53,3.93183443
2018-04-21T22:23:00,249.64,249.64,249.64,249.64,0.40815419
2018-04-21T22:27:00,250.57,250.58,250.58,250.57,8.0
2018-04-21T22:30:00,250.38,250.37,250.38,250.37,1.5
2018-04-21T22:31:00,250.37,250.37,250.37,250.37,0.35
2018-04-21T22:33:00,250.61,250.86,250.86,250.6,13.50387858
2018-04-21T22:34:00,250.34,251.0,251.21,250.34,116.90380981
2018-04-21T22:35:00,251.04,251.0,251.04,251.0,7.23497944
2018-04-21T22:36:00,251.0,251.0,251.0,251.0,10.88576032
2018-04-21T22:37:00,251.0,251.0,251.0,251.0,4.52024666
2018-04-21T22:38:00,251.01,251.0,251.01,251.0,11.17350439
2018-04-21T22:39:00,251.0,251.0,251.01,251.0,30.86396961
2018-04-21T22:40:00,251.0,251.0,251.0,251.0,8.1198248
2018-04-21T22:41:00,251.0,251.0,251.05,251.0,6.2574995000000015
2018-04-21T22:42:00,251.0,251.0,251.0,251.0,2.25303685
2018-04-21T22:43:00,251.0,251.0,251.0,251.0,1.43428069
2018-04-21T22:44:00,251.0,251.0,251.0,251.0,2.15099204
2018-04-21T22:45:00,251.0,251.0,251.0,251.0,1.96506208
2018-04-21T22:46:00,251.0,251.0,251.0,251.0,2.66032409
2018-04-21T22:47:00,251.01,251.0,251.01,251.0,13.87020432
2018-04-21T22:48:00,251.0,251.0,251.0,251.0,6.74319457
2018-04-21T22:49:00,251.0,251.0,251.0,251.0,1.74287906
2018-04-21T22:50:00,251.0,251.01,251.01,251.0,20.34939941
2018-04-21T22:51:00,251.01,251.0,251.01,251.0,1.10123308
2018-04-21T22:52:00,251.0,251.01,251.01,251.0,1.92252088
2018-04-21T22:53:00,251.0,251.0,251.0,251.0,3.45019658
2018-04-21T22:54:00,251.0,251.0,251.0,251.0,1.77905903
2018-04-21T22:55:00,251.0,251.68,251.68,251.0,39.91451846
2018-04-21T22:56:00,251.1,251.48,251.48,251.05,1.58021043
2018-04-21T22:57:00,251.13,251.15,251.15,251.13,5.439
2018-04-21T22:58:00,251.13,251.13,251.13,251.13,0.376
2018-04-21T22:59:00,251.09,251.02,251.09,251.02,2.198
2018-04-21T23:00:00,251.01,251.01,251.01,251.01,0.88186183
2018-04-21T23:01:00,251.29,251.0,251.29,251.0,0.54326372
2018-04-21T23:02:00,251.29,251.29,251.29,251.29,2.0
2018-04-21T23:04:00,251.28,251.29,251.29,251.28,11.07511
2018-04-21T23:05:00,251.29,251.3,251.3,251.29,11.45317696
2018-04-21T23:08:00,251.65,251.37,251.65,251.37,6.7947
2018-04-21T23:10:00,251.65,251.65,251.65,251.65,10.76877047
2018-04-21T23:11:00,251.65,251.65,251.65,251.65,0.6473
2018-04-21T23:15:00,251.65,251.65,251.65,251.65,11.1265
2018-04-21T23:16:00,251.65,251.33,251.65,251.33,1.74207345
2018-04-21T23:17:00,251.65,251.65,251.65,251.65,20.7274
2018-04-21T23:18:00,251.65,251.65,251.65,251.65,13.30666145
2018-04-21T23:19:00,251.65,252.2,252.2,251.65,6.90516
2018-04-21T23:21:00,251.86,251.86,251.86,251.86,1.20052647
2018-04-21T23:22:00,252.33,252.43,252.5,252.33,87.396
2018-04-21T23:23:00,252.91,252.98,252.98,252.91,5.83800013
2018-04-21T23:26:00,251.85,251.85,251.85,251.85,0.9
2018-04-21T23:27:00,252.34,252.41,252.41,252.34,5.85
2018-04-21T23:28:00,251.89,251.97,251.97,251.89,2.0
2018-04-21T23:29:00,252.19,252.22,252.22,252.19,5.058
2018-04-21T23:33:00,252.18,252.19,252.19,252.18,14.286
2018-04-21T23:34:00,252.21,252.21,252.21,252.21,14.224
2018-04-21T23:35:00,252.22,252.22,252.22,252.22,0.10187082
2018-04-21T23:36:00,252.69,252.59,252.69,252.59,20.8
2018-04-21T23:37:00,252.35,252.34,252.35,252.34,2.39437148
2018-04-21T23:42:00,252.41,252.41,252.41,252.41,6.48754117
2018-04-21T23:44:00,252.48,252.48,252.48,252.48,1.0
2018-04-21T23:45:00,252.83,252.79,252.83,252.79,1.39437
2018-04-21T23:47:00,252.85,252.77,252.85,252.77,0.64644069
2018-04-21T23:49:00,252.51,252.51,252.51,252.51,1.07
2018-04-21T23:50:00,252.2,252.2,252.2,252.2,1.44
2018-04-21T23:51:00,252.24,252.76,252.76,252.24,1.5742482400000002
2018-04-21T23:53:00,252.41,252.41,252.41,252.41,0.08077824
2018-04-21T23:56:00,251.92,251.92,251.92,251.92,1.0
2018-04-21T23:59:00,252.34,252.35,252.35,252.34,1.99689059
2018-04-22T00:01:00,253.0,253.0,253.0,253.0,0.14487523
2018-04-22T00:02:00,252.31,252.26,252.31,252.26,1.0
2018-04-22T00:06:00,252.88,253.23,253.23,252.88,1.0
2018-04-22T00:09:00,253.08,253.08,253.08,253.08,0.18588216
2018-04-22T00:13:00,253.08,253.08,253.08,253.08,0.264
2018-04-22T00:16:00,253.65,253.65,253.65,253.65,1.0
2018-04-22T00:17:00,253.27,253.3,253.3,253.27,50.0
2018-04-22T00:18:00,252.88,252.88,252.88,252.88,1.07835469
2018-04-22T00:19:00,253.18,253.18,253.18,253.18,1.02732
2018-04-22T00:20:00,252.99,252.99,252.99,252.99,1.12741564
2018-04-22T00:21:00,253.15,253.4,253.4,253.15,2.25342
2018-04-22T00:25:00,254.07,254.56,254.56,254.07,4.822918799999999
2018-04-22T00:26:00,253.7,254.6,254.6,253.7,2.3498
2018-04-22T00:28:00,254.44,254.52,254.52,254.44,15.0
2018-04-22T00:29:00,254.52,254.95,254.95,254.52,17.683799999999994
2018-04-22T00:31:00,254.48,254.45,254.48,254.45,2.0
2018-04-22T00:32:00,254.45,254.3,254.45,254.3,1.0
2018-04-22T00:33:00,254.28,254.97,254.97,254.28,8.57163315
2018-04-22T00:34:00,255.0,254.27,255.0,254.27,1.4
2018-04-22T00:35:00,254.38,254.24,254.38,254.24,15.0
2018-04-22T00:36:00,254.77,254.34,254.91,254.34,33.556
2018-04-22T00:40:00,255.09,255.09,255.09,255.09,20.0
2018-04-22T00:41:00,254.82,254.82,254.82,254.82,5.0
2018-04-22T00:47:00,254.26,254.71,254.71,254.24,15.140999999999998
2018-04-22T00:48:00,254.49,254.52,254.52,254.49,6.251
2018-04-22T00:49:00,254.8,254.86,255.35,254.8,61.95419036
2018-04-22T00:50:00,255.74,255.39,256.4,255.39,37.3474616
2018-04-22T00:51:00,255.42,255.42,255.42,255.42,0.57259282
2018-04-22T00:52:00,255.64,256.95,256.99,255.56,25.245910100000003
2018-04-22T00:53:00,257.09,257.09,257.09,257.09,1.0
2018-04-22T00:54:00,256.38,256.39,256.42,256.38,2.23931966
2018-04-22T00:55:00,255.95,255.56,255.95,255.56,11.93539964
2018-04-22T00:56:00,255.45,255.41,255.45,255.41,5.6681637
2018-04-22T00:57:00,255.64,255.64,255.64,255.64,0.39899999999999997
2018-04-22T00:58:00,255.65,255.65,255.65,255.65,9.777000000000001
2018-04-22T01:00:00,255.86,255.57,256.16,255.57,12.04935438
2018-04-22T01:01:00,255.86,256.01,256.01,255.39,37.73536095
2018-04-22T01:02:00,255.75,255.46,255.79,254.67,39.41784074
2018-04-22T01:03:00,254.62,254.36,254.73,254.36,14.90652929
2018-04-22T01:04:00,254.3,254.29,254.3,254.12,56.49884922
2018-04-22T01:05:00,254.3,254.3,254.3,254.3,1.04
2018-04-22T01:06:00,254.04,253.89,254.04,253.89,2.0
2018-04-22T01:08:00,254.29,254.29,254.29,254.29,3.39603925
2018-04-22T01:09:00,254.12,254.74,254.74,254.12,40.374
2018-04-22T01:10:00,255.57,255.17,255.92,255.02,6.12719629
2018-04-22T01:11:00,255.26,255.26,255.26,255.26,0.43707565
2018-04-22T01:13:00,254.86,254.21,254.86,253.17,145.72826687
2018-04-22T01:15:00,253.93,253.93,253.93,253.93,0.36
2018-04-22T01:16:00,253.25,253.25,253.25,253.25,5.9879999999999995
2018-04-22T01:18:00,253.2,253.2,253.2,253.2,15.36
2018-04-22T01:19:00,253.2,253.2,253.2,253.2,16.0
2018-04-22T01:20:00,253.69,253.36,253.84,253.36,39.872
2018-04-22T01:22:00,253.07,253.07,253.07,253.07,0.07515558
2018-04-22T01:26:00,253.36,253.1,253.36,253.1,3.8
2018-04-22T01:27:00,253.1,253.16,253.16,253.1,5.98597661
2018-04-22T01:28:00,253.17,253.17,253.17,253.17,0.32245463
2018-04-22T01:30:00,253.12,253.21,253.21,253.12,5.56605597
2018-04-22T01:31:00,253.3,253.21,253.3,253.21,6.93663748
2018-04-22T01:32:00,253.21,253.2,253.21,253.2,30.30232460000001
2018-04-22T01:33:00,253.2,253.2,253.2,253.2,0.18369034
2018-04-22T01:36:00,253.01,253.07,253.07,253.01,1.0
2018-04-22T01:37:00,253.0,253.0,253.0,253.0,7.8
2018-04-22T01:38:00,252.18,252.18,252.18,252.18,1.4004
2018-04-22T01:39:00,252.03,252.48,252.48,252.03,17.599400000000006
2018-04-22T01:40:00,252.13,252.13,252.13,252.13,0.18830827
2018-04-22T01:41:00,252.67,252.67,252.67,252.67,0.1166604
2018-04-22T01:43:00,252.4,252.44,252.44,252.4,10.08806818
2018-04-22T01:44:00,252.43,252.0,252.49,252.0,14.033
2018-04-22T01:45:00,252.0,251.23,252.0,251.23,1.13006818
2018-04-22T01:46:00,251.72,251.06,251.73,251.0,19.2412
2018-04-22T01:47:00,251.0,251.0,251.0,251.0,1.0
2018-04-22T01:51:00,251.1,251.1,251.1,251.1,3.5460000000000003
2018-04-22T01:52:00,251.41,251.41,251.41,251.4,2.78439182
2018-04-22T01:53:00,251.11,251.0,251.11,251.0,20.40197413
2018-04-22T01:54:00,251.0,251.01,251.01,251.0,2.12300247
2018-04-22T01:55:00,251.0,251.0,251.0,251.0,20.49709
2018-04-22T01:56:00,251.0,251.0,251.0,251.0,15.35238104
2018-04-22T01:58:00,251.0,251.0,251.01,251.0,10.987
2018-04-22T02:00:00,251.0,251.0,251.0,251.0,16.9355
2018-04-22T02:02:00,251.0,251.0,251.0,251.0,15.633
2018-04-22T02:03:00,251.0,251.0,251.0,251.0,20.0
2018-04-22T02:05:00,251.0,251.0,251.0,251.0,56.92984570000001
2018-04-22T02:06:00,251.0,251.0,251.0,251.0,5.86349542
2018-04-22T02:07:00,251.0,251.0,251.0,251.0,13.67349949
2018-04-22T02:08:00,251.0,250.65,251.0,250.65,4.53592519
2018-04-22T02:09:00,250.32,249.07,250.32,249.07,94.99541631
2018-04-22T02:10:00,249.45,249.75,249.76,249.07,10.70659432
2018-04-22T02:11:00,249.75,249.75,249.75,249.75,0.7894
2018-04-22T02:12:00,249.74,249.74,249.74,249.74,0.3949
2018-04-22T02:15:00,250.03,250.03,250.03,250.03,0.0688036
2018-04-22T02:16:00,249.92,249.92,249.92,249.92,0.79
2018-04-22T02:17:00,249.88,249.88,249.88,249.88,2.82049585
2018-04-22T02:20:00,249.81,249.81,249.81,249.81,1.99551659
2018-04-22T02:24:00,249.83,250.03,250.03,249.83,1.55158341
2018-04-22T02:25:00,250.08,250.25,250.25,250.05,3.43796762
2018-04-22T02:27:00,250.15,250.15,250.15,250.15,0.23256643
2018-04-22T02:29:00,250.11,250.11,250.11,250.11,5.0
2018-04-22T02:31:00,250.46,250.45,250.46,250.45,0.16
2018-04-22T02:33:00,250.42,250.53,250.53,250.42,1.06
2018-04-22T02:35:00,250.7,250.7,250.7,250.7,0.5133
2018-04-22T02:36:00,250.65,250.65,251.06,250.65,3.32138578
2018-04-22T02:37:00,250.65,250.65,250.65,250.65,1.54223116
2018-04-22T02:38:00,250.65,250.29,250.65,250.29,1.43731303
2018-04-22T02:39:00,250.64,250.64,250.64,250.64,1.0
2018-04-22T02:40:00,250.55,250.81,250.81,250.55,2.329
2018-04-22T02:41:00,250.44,250.46,250.49,250.42,6.9
2018-04-22T02:43:00,250.69,250.89,250.89,250.69,3.36683093
2018-04-22T02:44:00,251.14,250.77,251.24,250.77,2.48634999
2018-04-22T02:45:00,250.76,250.76,250.76,250.76,1.32756217
2018-04-22T02:46:00,250.84,250.84,250.84,250.84,1.19604715
2018-04-22T02:47:00,250.81,250.81,250.81,250.81,1.0
2018-04-22T02:51:00,250.8,250.8,250.8,250.8,1.19873473
2018-04-22T02:52:00,250.83,250.83,250.83,250.83,1.5219999999999998
2018-04-22T02:53:00,250.54,250.54,250.54,250.54,1.8913433000000002
2018-04-22T02:55:00,250.32,250.31,250.32,250.31,2.11432302
2018-04-22T02:57:00,250.11,250.14,250.14,250.11,2.60614514
2018-04-22T02:58:00,250.09,250.09,250.09,250.09,3.99089597
2018-04-22T02:59:00,250.09,250.09,250.09,250.09,0.77747454
2018-04-22T03:00:00,250.09,250.31,250.31,250.0,10.54331494
2018-04-22T03:01:00,250.0,250.0,250.0,250.0,5.65059279
2018-04-22T03:02:00,250.0,250.0,250.0,250.0,3.42992263
2018-04-22T03:10:00,250.0,249.88,250.0,249.88,0.72309913
2018-04-22T03:11:00,249.23,249.03,249.23,249.03,1.5
2018-04-22T03:13:00,249.62,249.65,249.65,249.62,11.097000000000001
2018-04-22T03:21:00,249.92,249.92,249.92,249.92,3.153
2018-04-22T03:23:00,249.45,249.45,249.45,249.45,2.16383359
2018-04-22T03:24:00,249.61,249.51,249.63,249.41,9.29168978
2018-04-22T03:25:00,249.53,249.63,249.63,249.53,3.17265392
2018-04-22T03:26:00,249.52,249.71,249.71,249.52,10.28048861
2018-04-22T03:27:00,249.52,249.52,249.52,249.52,1.98199002
2018-04-22T03:29:00,249.93,249.82,249.93,249.82,5.16199855
2018-04-22T03:30:00,249.82,249.82,249.82,249.82,2.01811886
2018-04-22T03:35:00,250.33,250.33,250.33,250.33,1.0
2018-04-22T03:36:00,250.21,250.21,250.78,250.21,21.94042318
2018-04-22T03:37:00,250.77,250.24,250.77,250.21,7.72939788
2018-04-22T03:38:00,250.21,250.21,250.21,250.21,0.15005154
2018-04-22T03:41:00,250.37,250.35,250.37,250.35,3.32151713
2018-04-22T03:42:00,250.42,250.52,250.52,250.42,3.07644413
2018-04-22T03:43:00,250.51,250.51,250.51,250.51,17.59032134
2018-04-22T03:44:00,250.51,250.51,250.67,250.51,5.70912249
2018-04-22T03:45:00,250.51,250.51,250.51,250.51,1.762244
2018-04-22T03:46:00,250.78,250.7,250.78,250.51,5.0011402999999985
2018-04-22T03:47:00,250.7,250.7,250.7,250.7,1.59190504
2018-04-22T03:48:00,250.7,250.93,251.44,250.7,3.7699003
2018-04-22T03:49:00,250.76,251.19,251.19,250.76,5.97791904
2018-04-22T03:50:00,250.79,250.72,250.79,250.72,2.68896726
2018-04-22T03:51:00,250.72,250.7,250.72,250.7,36.03838475
2018-04-22T03:53:00,250.75,250.7,250.75,250.7,2.98885922
2018-04-22T03:54:00,250.7,250.7,250.7,250.7,0.47437588
2018-04-22T03:55:00,250.7,250.7,250.7,250.7,1.26851845
2018-04-22T03:56:00,250.71,250.72,250.72,250.71,3.94684211
2018-04-22T03:57:00,250.71,251.27,251.27,250.71,5.77737133
2018-04-22T03:58:00,250.87,250.89,250.89,250.87,2.33126067
2018-04-22T03:59:00,250.81,250.78,250.85,250.78,3.59822519
2018-04-22T04:00:00,250.95,250.78,251.36,250.78,3.22460028
2018-04-22T04:02:00,251.41,250.89,251.41,250.89,2.2200327
2018-04-22T04:03:00,251.01,251.01,251.01,251.01,1.22
2018-04-22T04:05:00,250.88,250.88,250.88,250.88,3.8232
2018-04-22T04:06:00,250.89,251.01,251.01,250.89,13.299000000000001
2018-04-22T04:07:00,251.36,251.36,251.36,251.36,3.5491
2018-04-22T04:08:00,251.43,251.57,251.57,251.43,6.3046000000000015
2018-04-22T04:09:00,251.53,251.86,251.86,251.53,20.4582
2018-04-22T04:10:00,251.3,251.29,251.91,251.29,2.55884053
2018-04-22T04:11:00,251.56,251.26,251.93,251.26,27.2442793
2018-04-22T04:12:00,251.85,251.94,251.94,251.31,12.1671664
2018-04-22T04:16:00,251.72,251.69,251.73,251.69,1.79513751
2018-04-22T04:19:00,251.69,251.69,251.69,251.69,0.78027577
2018-04-22T04:21:00,251.71,252.41,252.41,251.69,21.93584586
2018-04-22T04:25:00,252.17,252.61,252.61,252.17,11.387
2018-04-22T04:26:00,251.99,251.99,251.99,251.99,0.67547087
2018-04-22T04:27:00,252.02,251.97,252.57,251.97,2.1702786200000004
2018-04-22T04:28:00,251.97,252.39,252.39,251.97,2.74671537
2018-04-22T04:29:00,252.51,252.56,252.56,252.09,1.86801401
2018-04-22T04:30:00,252.08,252.46,252.46,252.08,1.88430082
2018-04-22T04:31:00,252.08,252.31,252.31,252.08,7.44778716
2018-04-22T04:33:00,252.08,252.08,252.08,252.08,0.4787
2018-04-22T04:34:00,252.08,252.08,252.08,252.08,9.96031774
2018-04-22T04:37:00,252.09,252.09,252.09,252.09,14.562999999999999
2018-04-22T04:42:00,251.72,251.56,251.72,251.56,1.0
2018-04-22T04:50:00,251.16,251.0,251.16,250.92,38.32169493
2018-04-22T04:53:00,251.31,251.31,251.31,251.31,0.11814296
2018-04-22T05:03:00,251.3,251.19,251.3,251.12,12.614
2018-04-22T05:04:00,251.12,250.99,251.28,250.92,9.1786
2018-04-22T05:05:00,250.52,250.04,250.8,250.04,27.7896
2018-04-22T05:06:00,250.6,250.6,250.7,250.6,13.8277
2018-04-22T05:07:00,250.5,250.63,250.7,250.5,11.9463
2018-04-22T05:09:00,250.02,249.84,250.02,248.71,264.7572111
2018-04-22T05:10:00,250.07,249.61,250.21,249.6,22.70084937
2018-04-22T05:11:00,249.61,250.22,250.22,249.61,0.18080154
2018-04-22T05:12:00,249.93,249.93,249.93,249.93,1.0
2018-04-22T05:14:00,249.61,249.23,249.61,249.23,1.57051158
2018-04-22T05:15:00,249.32,249.54,249.54,249.32,11.326588180000002
2018-04-22T05:18:00,249.08,249.02,249.08,248.82,54.56845804
2018-04-22T05:19:00,248.63,248.53,248.63,248.52,3.0
2018-04-22T05:20:00,249.03,248.91,249.03,248.37,37.575
2018-04-22T05:21:00,249.0,249.0,249.0,249.0,1.0
2018-04-22T05:22:00,249.01,249.03,249.03,249.01,39.5
2018-04-22T05:24:00,249.02,249.02,249.02,249.02,1.0
2018-04-22T05:26:00,249.02,249.02,249.02,249.02,1.0
2018-04-22T05:27:00,248.75,248.75,248.75,248.75,0.35524
2018-04-22T05:28:00,248.75,248.75,248.75,248.75,1.67644696
2018-04-22T05:30:00,248.75,248.75,248.75,248.75,0.35586999999999996
2018-04-22T05:31:00,248.99,248.75,249.0,248.75,3.06478
2018-04-22T05:32:00,248.75,248.75,248.75,248.75,1.400933
2018-04-22T05:33:00,248.75,248.75,248.75,248.75,33.190146999999996
2018-04-22T05:37:00,248.7,248.5,248.7,248.5,1.87565677
2018-04-22T05:40:00,248.64,248.7,248.7,248.6,40.58112
2018-04-22T05:41:00,248.6,248.37,248.6,248.37,6.747299999999999
2018-04-22T05:43:00,248.7,249.03,249.03,248.7,15.03736729
2018-04-22T05:44:00,249.04,249.05,249.05,249.04,0.36088190000000003
2018-04-22T05:45:00,249.06,249.05,249.06,249.05,1.12478804
2018-04-22T05:49:00,250.26,250.26,250.26,250.08,2.0
2018-04-22T05:50:00,249.29,249.29,249.29,249.29,0.3963
2018-04-22T05:51:00,250.39,250.39,250.39,250.39,1.0
2018-04-22T05:52:00,249.67,249.67,249.67,249.67,2.3744
2018-04-22T05:53:00,250.1,250.1,250.1,250.1,7.64176928
2018-04-22T05:55:00,250.59,250.59,250.59,250.59,1.0
2018-04-22T05:56:00,250.14,250.14,250.14,250.14,1.0
2018-04-22T05:59:00,250.14,250.14,250.14,250.14,3.1612
2018-04-22T06:00:00,250.16,250.14,250.16,250.14,11.4595
2018-04-22T06:01:00,250.14,250.14,250.14,250.14,1.5
2018-04-22T06:07:00,250.66,250.87,250.87,250.66,12.04408851
2018-04-22T06:08:00,250.69,250.69,250.69,250.69,10.65
2018-04-22T06:11:00,251.14,251.75,251.75,251.14,6.03534286
2018-04-22T06:12:00,251.97,251.25,251.97,251.25,18.27805258
2018-04-22T06:14:00,251.32,251.8,251.8,251.32,17.592360069999994
2018-04-22T06:15:00,251.8,251.8,251.8,251.8,42.77435366
2018-04-22T06:16:00,251.86,252.01,252.17,251.86,1.7358875299999998
2018-04-22T06:17:00,252.04,252.04,252.04,252.04,9.29145183
2018-04-22T06:18:00,251.97,252.01,252.01,251.97,7.1432
2018-04-22T06:19:00,252.14,252.23,252.67,252.14,55.13393544
2018-04-22T06:20:00,252.6,252.6,252.6,252.6,1.07069539
2018-04-22T06:21:00,252.6,252.6,252.6,252.6,0.48742212
2018-04-22T06:22:00,252.6,252.6,252.6,252.6,10.72016894
2018-04-22T06:23:00,252.6,252.6,252.6,252.6,0.8732129999999999
2018-04-22T06:24:00,252.6,252.6,252.6,252.6,8.02992205
2018-04-22T06:25:00,252.57,252.18,252.58,252.18,9.03433479
2018-04-22T06:26:00,252.58,252.58,252.58,252.58,8.2493
2018-04-22T06:27:00,252.4,252.67,252.67,252.4,7.78690629
2018-04-22T06:28:00,252.66,253.04,253.04,252.66,10.61
2018-04-22T06:29:00,252.74,252.74,252.74,252.74,0.9
2018-04-22T06:30:00,252.78,252.94,252.94,252.78,1.9
2018-04-22T06:31:00,253.06,253.04,253.06,253.04,1.43989149
2018-04-22T06:36:00,253.7,253.7,253.7,253.7,0.5
2018-04-22T06:37:00,253.48,253.48,253.48,253.48,2.55743473
2018-04-22T06:38:00,253.48,253.48,253.48,253.48,0.11605270000000001
2018-04-22T06:39:00,253.48,253.09,253.48,253.09,13.45065
2018-04-22T06:40:00,252.92,252.92,252.92,252.92,0.18
2018-04-22T06:43:00,252.68,252.68,252.68,252.68,7.99882814
2018-04-22T06:45:00,252.67,252.67,252.86,252.67,4.38501196
2018-04-22T06:46:00,252.89,252.89,252.89,252.32,5.87200233
2018-04-22T06:47:00,252.89,252.89,252.89,252.89,5.51049346
2018-04-22T06:48:00,252.91,252.91,252.91,252.91,1.86314609
2018-04-22T06:49:00,252.91,252.94,252.94,252.91,4.24985391
2018-04-22T06:50:00,253.38,253.55,253.55,253.38,10.97354487
2018-04-22T06:51:00,253.56,253.58,253.6,253.11,14.70606836
2018-04-22T06:52:00,253.82,253.28,253.89,253.27,16.873240680000002
2018-04-22T06:53:00,253.27,253.32,253.9,253.25,25.14089574
2018-04-22T06:54:00,254.0,253.45,254.05,253.45,12.31446008
2018-04-22T06:55:00,253.45,253.3,253.45,253.3,11.15081428
2018-04-22T06:56:00,253.32,252.85,253.32,252.85,30.6427
2018-04-22T06:58:00,252.78,252.78,252.78,252.78,6.55224482
2018-04-22T06:59:00,252.78,252.78,252.78,252.78,3.27876781
2018-04-22T07:00:00,252.78,253.18,253.27,252.78,5.49904123
2018-04-22T07:01:00,253.23,253.28,253.28,253.22,10.22574342
2018-04-22T07:02:00,253.65,253.65,253.75,253.65,12.15040873
2018-04-22T07:03:00,253.65,253.7,253.7,253.64,21.41372022
2018-04-22T07:04:00,253.7,253.7,253.7,253.7,2.7488917
2018-04-22T07:05:00,253.7,253.82,253.82,253.63,4.52029674
2018-04-22T07:06:00,253.89,253.89,253.89,253.89,11.36342485
2018-04-22T07:07:00,253.89,253.89,253.89,253.89,6.360288369999999
2018-04-22T07:08:00,253.89,253.82,253.91,253.82,11.0206239
2018-04-22T07:09:00,253.8,253.8,253.8,253.8,6.23358356
2018-04-22T07:10:00,253.87,253.8,253.88,253.23,15.13491024
2018-04-22T07:11:00,253.79,253.14,253.79,253.14,16.97518278
2018-04-22T07:12:00,253.64,253.64,253.64,253.64,2.63933988
2018-04-22T07:13:00,253.59,253.59,253.59,253.59,1.27621662
2018-04-22T07:14:00,253.59,253.59,253.59,253.59,8.49351188
2018-04-22T07:15:00,253.58,253.57,253.58,253.57,16.43753624
2018-04-22T07:17:00,253.56,253.54,253.56,253.08,19.090797100000003
2018-04-22T07:19:00,253.51,253.51,253.51,253.51,0.32384615
2018-04-22T07:21:00,253.5,253.5,253.5,253.5,10.17914365
2018-04-22T07:23:00,253.5,253.6,253.6,253.5,15.31126185
2018-04-22T07:24:00,253.98,253.97,253.98,253.6,16.802911469999998
2018-04-22T07:26:00,253.99,253.97,253.99,253.97,5.51215506
2018-04-22T07:27:00,254.0,254.05,254.05,254.0,30.0
2018-04-22T07:28:00,253.97,253.97,253.97,253.97,1.91641457
2018-04-22T07:29:00,253.97,253.97,253.97,253.97,0.3246087
2018-04-22T07:31:00,254.05,254.05,254.05,254.05,2.5
2018-04-22T07:32:00,253.97,254.05,254.05,253.97,2.59730269
2018-04-22T07:33:00,254.05,254.05,254.05,254.05,0.3
2018-04-22T07:35:00,254.05,254.05,254.05,254.05,1.0
2018-04-22T07:36:00,254.05,254.05,254.05,254.05,0.09670057
2018-04-22T07:37:00,254.05,254.05,254.05,254.05,0.5320143900000001
2018-04-22T07:38:00,254.05,254.05,254.05,253.97,2.8341938
2018-04-22T07:39:00,254.05,254.05,254.05,253.97,3.47338488
2018-04-22T07:40:00,254.05,254.05,254.05,254.05,0.32347968
2018-04-22T07:41:00,253.97,253.97,253.97,253.97,0.26259184
2018-04-22T07:42:00,254.05,254.56,254.56,254.05,41.38116439
2018-04-22T07:43:00,254.45,254.45,254.45,254.45,0.2
2018-04-22T07:48:00,254.44,254.44,254.44,254.44,8.561
2018-04-22T07:49:00,254.44,254.44,254.44,254.44,7.5
2018-04-22T07:50:00,254.72,254.75,254.75,254.72,12.0699
2018-04-22T07:51:00,254.75,254.75,254.75,254.41,8.02018522
2018-04-22T07:52:00,254.67,254.48,254.75,254.48,14.98917783
2018-04-22T07:53:00,254.44,254.44,254.44,254.44,3.4250529000000003
2018-04-22T07:54:00,254.42,254.42,254.42,254.42,0.614
2018-04-22T08:00:00,254.5,254.74,254.74,254.5,30.69638051
2018-04-22T08:01:00,254.74,255.09,255.09,254.74,11.253
2018-04-22T08:02:00,254.35,254.43,254.43,254.35,2.0
2018-04-22T08:03:00,254.4,253.99,254.4,253.99,6.789
2018-04-22T08:04:00,254.0,254.37,254.37,253.94,5.0224895
2018-04-22T08:05:00,254.19,254.62,254.68,254.06,15.16013031
2018-04-22T08:06:00,254.11,254.58,254.58,254.11,3.33374905
2018-04-22T08:07:00,254.81,254.81,254.81,254.81,1.0
2018-04-22T08:08:00,255.14,255.17,255.17,255.14,0.2151
2018-04-22T08:11:00,254.39,254.39,254.39,254.39,2.60859203
2018-04-22T08:12:00,254.13,254.13,254.13,254.13,0.29677707
2018-04-22T08:18:00,254.81,254.81,254.81,254.81,1.0
2018-04-22T08:19:00,255.0,255.0,255.0,255.0,0.3921
2018-04-22T08:20:00,255.0,255.0,255.0,255.0,0.98039216
2018-04-22T08:22:00,255.0,255.0,255.0,255.0,1.70623125
2018-04-22T08:26:00,254.8,254.8,254.8,254.8,0.06
2018-04-22T08:27:00,254.8,254.8,254.8,254.8,2.00320907
2018-04-22T08:28:00,254.8,254.8,254.8,254.8,1.89146258
2018-04-22T08:29:00,254.46,254.43,254.99,254.34,18.17995065
2018-04-22T08:30:00,255.0,255.0,255.0,255.0,4.29827901
2018-04-22T08:31:00,255.0,254.99,255.0,254.99,0.32447588
2018-04-22T08:38:00,254.43,254.01,254.43,254.01,32.5233
2018-04-22T08:39:00,253.9,253.78,254.0,253.78,3.7461796
2018-04-22T08:41:00,253.97,253.26,253.97,253.26,0.868
2018-04-22T08:43:00,253.52,253.18,253.62,253.18,5.48984219
2018-04-22T08:44:00,253.1,253.1,253.1,253.1,2.39510075
2018-04-22T08:45:00,253.3,253.2,253.33,253.2,2.98468575
2018-04-22T08:46:00,253.26,253.26,253.26,253.26,0.91853815
2018-04-22T08:48:00,253.25,253.25,253.25,253.25,0.87367566
2018-04-22T08:52:00,253.19,252.75,253.19,252.75,5.4347199999999996
2018-04-22T08:53:00,253.06,253.2,253.2,253.06,3.0
2018-04-22T08:54:00,253.17,252.75,253.17,252.75,17.31311949
2018-04-22T08:55:00,253.08,253.08,253.08,253.08,0.9669888000000001
2018-04-22T08:56:00,252.69,253.19,253.19,252.55,2.15624136
2018-04-22T08:57:00,252.83,252.83,252.83,252.83,20.3550794
2018-04-22T08:58:00,252.98,252.63,252.98,252.63,0.93202511
2018-04-22T08:59:00,252.63,252.63,252.63,252.63,0.8543000000000001
2018-04-22T09:00:00,252.63,252.95,252.97,252.26,6.80756124
2018-04-22T09:02:00,252.16,252.63,253.18,252.16,35.95195
2018-04-22T09:03:00,252.8,253.79,253.79,252.64,26.87823355
2018-04-22T09:04:00,253.53,253.58,253.58,253.53,1.36834681
2018-04-22T09:05:00,254.07,254.32,254.96,254.07,7.472926879999997
2018-04-22T09:06:00,254.87,254.05,254.87,254.05,14.21872398
2018-04-22T09:07:00,254.3,254.32,254.32,254.3,28.65765257
2018-04-22T09:08:00,254.43,255.89,255.89,254.43,26.32367448
2018-04-22T09:09:00,256.22,256.04,256.25,256.0,80.95385271
2018-04-22T09:10:00,256.32,255.37,256.5,255.37,55.51820032
2018-04-22T09:11:00,256.27,256.24,256.28,255.29,37.47314379
2018-04-22T09:12:00,255.57,255.16,255.57,255.16,33.60925
2018-04-22T09:13:00,255.92,256.13,256.13,255.92,7.4006
2018-04-22T09:14:00,255.89,256.5,256.5,255.73,11.80215
2018-04-22T09:15:00,256.5,256.05,256.55,256.05,5.67884954
2018-04-22T09:16:00,256.03,255.3,256.03,255.3,26.35017427
2018-04-22T09:18:00,255.86,254.57,255.86,253.65,218.05821342
2018-04-22T09:19:00,255.09,255.18,255.23,255.09,13.655
2018-04-22T09:20:00,254.74,254.74,254.74,254.74,0.21689
2018-04-22T09:21:00,255.56,255.87,255.87,255.56,12.3041
2018-04-22T09:22:00,255.43,256.03,256.03,255.43,4.6672998
2018-04-22T09:24:00,255.54,255.54,255.67,255.54,8.24660426
2018-04-22T09:25:00,255.54,255.54,255.54,255.54,17.77639455
2018-04-22T09:26:00,255.14,255.78,255.78,255.14,16.89520337
2018-04-22T09:27:00,255.74,255.73,255.74,255.73,3.86078967
2018-04-22T09:28:00,255.73,256.2,256.5,255.73,40.03079923
2018-04-22T09:29:00,256.37,256.5,256.5,256.37,5.806
2018-04-22T09:30:00,256.5,256.52,256.52,256.5,20.07008008
2018-04-22T09:31:00,256.6,256.62,256.62,256.6,0.41657
2018-04-22T09:32:00,256.5,256.8,256.8,256.5,0.4156899999999999
2018-04-22T09:33:00,256.8,256.8,256.8,256.8,4.31334992
2018-04-22T09:34:00,256.21,256.77,256.77,256.21,0.86792864
2018-04-22T09:35:00,256.22,256.22,256.22,256.22,2.04583811
2018-04-22T09:36:00,256.74,256.79,257.42,256.38,169.40007
2018-04-22T09:37:00,256.8,256.8,256.8,256.8,2.49700537
2018-04-22T09:38:00,257.24,256.8,257.24,256.8,3.86562785
2018-04-22T09:39:00,256.8,257.13,257.13,256.43,14.88741335
2018-04-22T09:40:00,257.37,256.68,257.37,256.68,1.21525
2018-04-22T09:41:00,257.34,257.34,257.34,257.34,10.0
2018-04-22T09:42:00,256.8,256.56,256.8,256.56,52.24384546
2018-04-22T09:43:00,257.26,257.27,257.27,257.26,1.44565838
2018-04-22T09:44:00,257.27,256.71,257.66,256.71,11.2550457
2018-04-22T09:45:00,257.33,257.33,257.33,257.33,0.215
2018-04-22T09:46:00,257.55,257.55,257.55,257.55,6.648039999999999
2018-04-22T09:47:00,257.8,257.74,257.8,257.65,6.48469999
2018-04-22T09:48:00,257.96,257.77,258.54,257.77,13.48005719
2018-04-22T09:49:00,258.49,258.55,258.55,258.49,0.8
2018-04-22T09:53:00,258.75,259.28,259.42,258.14,74.31082278
2018-04-22T09:54:00,258.65,259.16,259.16,258.65,4.84555657
2018-04-22T09:55:00,259.08,259.08,259.08,259.08,3.9
2018-04-22T09:56:00,259.26,259.53,260.37,259.26,256.06074495
2018-04-22T09:57:00,259.59,261.13,261.5,259.16,726.5635261900003
2018-04-22T09:58:00,261.59,261.58,262.25,261.07,147.8479526
2018-04-22T09:59:00,261.49,261.05,262.25,261.02,39.33712829
2018-04-22T10:00:00,261.26,262.23,262.23,261.26,89.70964203
2018-04-22T10:01:00,263.0,264.05,264.14,262.64,67.38132847
2018-04-22T10:02:00,264.06,265.52,265.73,264.05,95.38358693
2018-04-22T10:03:00,265.36,264.73,265.36,264.35,8.45912775
2018-04-22T10:04:00,264.41,264.77,264.77,264.41,47.65103224
2018-04-22T10:05:00,264.5,264.35,266.33,264.16,69.10847056
2018-04-22T10:06:00,264.78,264.57,264.78,264.53,17.79569188
2018-04-22T10:07:00,264.55,265.26,265.92,264.55,13.374729
2018-04-22T10:08:00,265.35,265.99,265.99,265.35,28.9234609
2018-04-22T10:09:00,265.95,265.98,266.34,265.91,7.97174
2018-04-22T10:10:00,265.11,264.57,265.83,264.57,12.18
2018-04-22T10:11:00,265.2,264.49,265.2,264.49,0.46
2018-04-22T10:12:00,264.43,264.16,264.43,264.16,5.4035
2018-04-22T10:13:00,264.2,264.16,264.2,264.16,16.0847301
2018-04-22T10:14:00,264.17,263.83,264.17,263.75,64.99812697
2018-04-22T10:15:00,264.1,263.44,264.17,263.43,129.45757611
2018-04-22T10:16:00,263.44,263.48,263.61,261.54,725.11527305
2018-04-22T10:17:00,262.89,262.92,263.3,262.18,67.99808142
2018-04-22T10:18:00,262.0,261.1,262.0,261.09,95.29619083
2018-04-22T10:19:00,260.64,260.39,260.64,260.38,62.69169189
2018-04-22T10:20:00,260.33,259.37,260.33,259.37,184.55405164
2018-04-22T10:21:00,259.85,259.67,259.85,259.17,5.26551659
2018-04-22T10:22:00,259.72,259.71,259.72,259.39,12.323211099999998
2018-04-22T10:23:00,259.44,259.44,259.44,259.4,20.75128807
2018-04-22T10:24:00,259.44,259.43,259.44,258.86,26.01341176
2018-04-22T10:25:00,259.43,259.93,259.93,259.2,18.73143494
2018-04-22T10:26:00,259.5,260.1,260.1,259.5,51.23925592
2018-04-22T10:27:00,260.1,261.01,261.01,260.1,31.90348295
2018-04-22T10:28:00,260.95,261.36,261.47,260.95,31.67555251
2018-04-22T10:29:00,261.5,261.98,261.98,261.34,32.23896802
2018-04-22T10:30:00,261.68,262.44,262.44,261.68,3.80822356
2018-04-22T10:31:00,262.44,262.2,262.44,262.18,17.347
2018-04-22T10:32:00,262.55,262.84,262.84,262.55,12.66615879
2018-04-22T10:34:00,262.68,262.9,262.9,262.68,10.14027689
2018-04-22T10:35:00,263.0,263.26,263.6,263.0,67.36245362999999
2018-04-22T10:36:00,263.19,263.5,263.5,263.1,28.77629676
2018-04-22T10:37:00,263.5,264.0,264.0,262.7,143.42812919
2018-04-22T10:39:00,263.85,263.65,263.85,262.84,13.48977568
2018-04-22T10:40:00,262.91,262.71,262.91,262.71,4.9572
2018-04-22T10:41:00,262.62,262.84,262.84,262.62,1.40162293
2018-04-22T10:43:00,262.62,262.62,262.62,262.62,1.47
2018-04-22T10:44:00,263.53,263.53,263.53,263.53,1.01106393
2018-04-22T10:45:00,263.38,262.79,263.38,262.79,3.67090484
2018-04-22T10:46:00,263.23,263.14,263.39,262.51,25.00061191
2018-04-22T10:47:00,263.26,263.29,263.29,263.26,14.61409645
2018-04-22T10:48:00,263.29,263.29,263.29,263.29,11.88085707
2018-04-22T10:49:00,263.98,263.97,264.12,263.38,15.00959676
2018-04-22T10:50:00,263.39,263.41,264.03,263.39,13.96500276
2018-04-22T10:51:00,263.41,263.55,264.07,263.41,25.91142138
2018-04-22T10:52:00,263.99,264.44,264.48,263.68,50.87202055
2018-04-22T10:53:00,264.14,264.28,264.48,264.14,13.21204822
2018-04-22T10:54:00,264.75,264.75,264.75,264.75,4.73036128
2018-04-22T10:55:00,264.8,265.3,265.3,264.8,17.65330603
2018-04-22T10:56:00,265.26,265.22,265.26,265.22,20.15138901
2018-04-22T10:57:00,265.13,264.77,265.16,264.68,25.56292049
2018-04-22T10:58:00,265.16,265.13,265.16,264.68,40.74187969000001
2018-04-22T10:59:00,265.13,265.13,265.13,264.69,36.60846263
2018-04-22T11:00:00,265.13,264.95,265.58,264.95,59.46136603
2018-04-22T11:01:00,265.45,265.45,265.45,265.1,25.79784971
2018-04-22T11:02:00,265.26,265.71,265.71,265.2,15.11401428
2018-04-22T11:03:00,265.28,265.83,265.84,265.28,39.94282452
2018-04-22T11:04:00,265.8,265.97,266.02,265.46,39.26437596
2018-04-22T11:05:00,265.96,265.55,266.12,265.55,32.84229893
2018-04-22T11:06:00,265.71,265.46,266.01,265.18,12.82505417
2018-04-22T11:07:00,265.85,265.85,265.85,265.85,0.54010153
2018-04-22T11:08:00,265.83,265.85,266.34,265.76,21.27817621
2018-04-22T11:09:00,266.02,266.5,266.5,266.02,7.994295299999999
2018-04-22T11:10:00,266.92,267.44,267.44,266.92,6.382999999999999
2018-04-22T11:11:00,267.03,266.96,267.03,266.96,11.74089925
2018-04-22T11:12:00,267.64,267.95,267.95,266.93,18.27112973
2018-04-22T11:13:00,267.9,268.14,268.15,267.9,52.53281617
2018-04-22T11:14:00,268.14,268.19,268.19,268.01,100.54364009999999
2018-04-22T11:15:00,268.19,266.78,268.19,266.78,157.32591347
2018-04-22T11:16:00,267.19,267.69,267.69,267.19,8.5
2018-04-22T11:17:00,267.59,267.59,267.59,267.59,4.87453437
2018-04-22T11:18:00,267.59,267.63,267.76,266.97,28.61723069
2018-04-22T11:19:00,266.78,266.57,266.78,266.53,61.63
2018-04-22T11:20:00,267.13,266.68,267.13,266.68,12.963
2018-04-22T11:21:00,267.43,267.43,267.43,267.43,0.34882314
2018-04-22T11:22:00,267.43,267.44,267.44,267.43,8.5
2018-04-22T11:24:00,268.12,268.12,268.12,268.12,1.8359999999999999
2018-04-22T11:25:00,268.29,268.04,268.7,268.03,26.91793446
2018-04-22T11:26:00,268.69,268.7,268.7,268.69,3.1889999999999996
2018-04-22T11:27:00,268.7,268.7,268.7,268.7,25.11520482
2018-04-22T11:28:00,268.23,268.29,269.3,268.23,106.40163659
2018-04-22T11:29:00,268.34,268.39,268.39,268.33,10.28743697
2018-04-22T11:30:00,268.28,268.43,268.43,268.28,3.07211949
2018-04-22T11:31:00,268.38,268.38,268.38,268.38,1.28299204
2018-04-22T11:32:00,268.47,268.8,268.8,268.47,15.6470343
2018-04-22T11:33:00,268.45,268.44,269.0,268.44,81.45614373
2018-04-22T11:34:00,269.0,269.26,269.26,269.0,6.15918303
2018-04-22T11:35:00,268.45,268.9,269.06,268.44,9.02359595
2018-04-22T11:36:00,268.9,268.5,268.9,268.5,1.82478911
2018-04-22T11:37:00,268.5,268.44,268.5,268.44,38.24669
2018-04-22T11:39:00,268.44,268.44,268.44,268.44,0.25
2018-04-22T11:40:00,268.88,268.51,268.88,268.51,10.1190838
2018-04-22T11:41:00,268.88,268.88,268.88,268.88,4.89078795
2018-04-22T11:42:00,268.88,269.3,269.3,268.88,5.10921205
2018-04-22T11:43:00,268.91,269.06,269.06,268.91,1.18
2018-04-22T11:44:00,269.3,270.42,270.42,269.3,203.67042664
2018-04-22T11:45:00,270.42,272.01,272.49,270.31,174.26112102
2018-04-22T11:46:00,272.06,273.0,273.0,271.8,71.59223227
2018-04-22T11:47:00,272.97,273.48,274.06,272.5,853.6160125
2018-04-22T11:48:00,273.51,274.33,274.33,273.51,52.93347863
2018-04-22T11:49:00,274.53,276.08,276.08,274.53,150.06434346
2018-04-22T11:50:00,276.1,276.42,276.43,274.99,283.25871837
2018-04-22T11:51:00,276.42,277.0,277.0,276.17,70.80446445
2018-04-22T11:52:00,277.0,277.0,277.0,276.5,91.41543918
2018-04-22T11:53:00,277.01,276.51,277.6,276.47,146.21311658
2018-04-22T11:54:00,277.38,277.38,277.39,276.29,33.53331646
2018-04-22T11:55:00,276.24,278.08,278.08,276.24,190.96971561
2018-04-22T11:56:00,277.54,277.98,277.98,277.3,14.03961959
2018-04-22T11:57:00,278.0,278.74,279.23,278.0,47.33413945
2018-04-22T11:58:00,278.93,279.3,279.99,278.93,81.31270571
2018-04-22T11:59:00,279.3,279.03,279.3,278.78,42.57146667
2018-04-22T12:00:00,279.04,279.99,279.99,278.96,320.55008325
2018-04-22T12:01:00,279.38,279.99,279.99,279.32,64.83685048
2018-04-22T12:02:00,279.99,280.0,280.0,279.63,176.52155857
2018-04-22T12:03:00,280.0,280.84,281.65,280.0,434.36904458
2018-04-22T12:04:00,281.61,281.57,281.66,281.04,17.88226788
2018-04-22T12:05:00,281.56,281.3,281.62,280.98,192.95195324
2018-04-22T12:06:00,280.83,280.8,281.0,279.66,335.93307639
2018-04-22T12:07:00,280.8,281.6,281.87,279.94,112.94376636
2018-04-22T12:08:00,281.7,282.4,282.69,281.7,27.138173100000003
2018-04-22T12:09:00,282.69,283.01,283.48,282.68,214.35121949
2018-04-22T12:10:00,283.46,283.01,283.46,283.0,30.77069146
2018-04-22T12:11:00,283.0,283.0,283.99,283.0,213.44469454
2018-04-22T12:12:00,283.0,280.78,283.0,280.75,32.11267795
2018-04-22T12:13:00,280.77,279.7,281.44,279.02,305.77480158
2018-04-22T12:14:00,279.71,279.7,280.29,279.7,36.65792144
2018-04-22T12:15:00,279.5,279.01,279.5,279.01,39.84418
2018-04-22T12:16:00,279.2,278.7,279.2,278.7,40.72370106
2018-04-22T12:17:00,278.7,278.02,279.25,278.02,103.58790785
2018-04-22T12:18:00,278.5,277.52,278.5,277.49,48.6565
2018-04-22T12:19:00,277.52,278.32,278.32,277.52,61.74694238
2018-04-22T12:20:00,278.31,278.29,278.31,277.94,80.82421511
2018-04-22T12:21:00,277.6,278.7,278.7,277.6,61.84846658
2018-04-22T12:22:00,277.87,277.53,277.87,277.5,19.02098803
2018-04-22T12:23:00,277.6,277.29,277.77,277.29,46.86890946
2018-04-22T12:24:00,278.07,278.06,278.2,277.48,98.98378579
2018-04-22T12:25:00,277.3,278.17,278.18,277.3,3.83614209
2018-04-22T12:26:00,278.03,278.03,278.03,278.03,1.0
2018-04-22T12:27:00,278.04,278.04,278.11,278.04,43.17750477
2018-04-22T12:28:00,278.04,278.65,278.7,278.04,167.31352329
2018-04-22T12:29:00,278.09,278.04,278.09,278.04,1.62015728
2018-04-22T12:30:00,278.49,278.49,278.49,278.49,9.0693
2018-04-22T12:31:00,278.49,278.49,278.49,278.04,10.59
2018-04-22T12:32:00,278.04,278.28,278.28,278.04,21.148000000000003
2018-04-22T12:33:00,278.19,277.73,278.19,277.73,40.31086328
2018-04-22T12:34:00,277.73,277.75,277.75,277.22,28.9321
2018-04-22T12:35:00,277.22,277.48,277.5,277.22,17.52533516
2018-04-22T12:36:00,277.26,277.26,277.26,277.26,8.65648988
2018-04-22T12:37:00,277.74,277.02,277.74,277.01,33.81533721
2018-04-22T12:38:00,277.26,277.26,277.26,277.02,22.72
2018-04-22T12:39:00,277.25,277.25,277.25,277.01,3.83117823
2018-04-22T12:40:00,277.25,277.01,277.26,277.01,23.03751133
2018-04-22T12:41:00,277.13,277.64,278.21,277.13,107.74518763
2018-04-22T12:42:00,278.37,280.1,280.14,277.72,98.98094454
2018-04-22T12:43:00,280.06,279.45,280.2,279.2,83.33455045
2018-04-22T12:44:00,280.2,279.72,280.3,279.62,6.42933707
2018-04-22T12:45:00,280.3,280.74,282.44,280.3,148.90152659
2018-04-22T12:46:00,280.1,280.84,282.43,280.1,154.63773944
2018-04-22T12:47:00,280.57,280.79,281.01,279.93,69.01367933
2018-04-22T12:48:00,280.79,280.16,280.79,280.16,27.3789
2018-04-22T12:49:00,280.74,280.79,280.79,280.74,25.3566
2018-04-22T12:50:00,281.01,280.26,281.31,280.26,66.78246225
2018-04-22T12:51:00,281.05,280.92,281.05,280.91,1.35
2018-04-22T12:52:00,281.04,281.2,281.2,281.04,7.80832342
2018-04-22T12:53:00,280.25,280.25,280.25,280.25,0.35675809999999997
2018-04-22T12:54:00,280.25,280.06,280.25,280.06,10.11206616
2018-04-22T12:55:00,279.42,278.77,279.42,277.27,200.79622892
2018-04-22T12:56:00,278.7,278.57,278.71,278.2,37.44113176
2018-04-22T12:57:00,278.57,279.27,279.27,278.57,12.82819712
2018-04-22T12:58:00,278.01,278.01,278.01,278.01,0.07548481
2018-04-22T12:59:00,277.5,277.95,278.11,277.5,4.42331181
2018-04-22T13:00:00,278.01,278.02,278.02,277.26,16.63342616
2018-04-22T13:01:00,278.29,278.36,278.37,278.0,2.89793449
2018-04-22T13:02:00,278.1,277.01,278.1,277.01,2.55117164
2018-04-22T13:03:00,277.03,277.03,277.03,277.03,1.69660044
2018-04-22T13:04:00,277.74,277.73,277.74,277.73,1.3227799999999998
2018-04-22T13:06:00,277.6,277.49,277.6,277.11,1.91702387
2018-04-22T13:07:00,277.53,277.09,277.53,276.63,18.39604739
2018-04-22T13:08:00,277.08,275.91,277.11,275.91,160.03619515
2018-04-22T13:09:00,275.91,275.5,275.91,275.5,56.87526904
2018-04-22T13:10:00,275.47,274.29,275.49,274.29,98.76544306
2018-04-22T13:11:00,274.3,272.44,274.41,271.74,263.33243164
2018-04-22T13:12:00,271.6,269.86,271.6,269.25,389.37884923
2018-04-22T13:13:00,269.83,270.19,270.19,268.98,398.97145497
2018-04-22T13:14:00,270.18,270.18,271.11,269.44,117.78372276
2018-04-22T13:15:00,270.16,270.51,270.92,270.14,35.67492186
2018-04-22T13:16:00,270.56,271.56,271.56,270.56,23.60238532
2018-04-22T13:17:00,271.74,272.49,272.49,271.26,188.82640453
2018-04-22T13:18:00,272.29,271.95,272.3,270.76,96.11547501
2018-04-22T13:19:00,270.83,270.67,271.97,270.67,101.95906911
2018-04-22T13:20:00,271.0,270.0,271.0,270.0,191.05428937
2018-04-22T13:21:00,269.99,270.57,270.7,269.92,61.56578253
2018-04-22T13:22:00,270.69,270.99,270.99,270.27,17.990000000000006
2018-04-22T13:23:00,270.99,271.27,271.73,270.85,13.68633955
2018-04-22T13:24:00,270.9,271.08,271.28,270.9,12.16771054
2018-04-22T13:25:00,271.05,270.54,271.05,270.54,25.1208825
2018-04-22T13:26:00,270.28,270.02,271.61,270.02,16.82742827
2018-04-22T13:27:00,270.0,270.54,271.27,270.0,6.3939
2018-04-22T13:28:00,271.2,270.98,271.23,270.87,7.3549
2018-04-22T13:29:00,271.89,271.7,271.89,271.0,40.3547
2018-04-22T13:30:00,271.68,272.69,273.11,271.68,142.8264
2018-04-22T13:31:00,272.9,272.32,273.74,272.28,101.97155190000001
2018-04-22T13:32:00,272.29,272.19,273.1,272.19,20.01472307
2018-04-22T13:33:00,272.2,272.92,272.92,272.2,2.29200588
2018-04-22T13:34:00,272.92,273.01,273.65,272.65,181.2
2018-04-22T13:35:00,273.4,273.39,273.76,273.39,140.35859
2018-04-22T13:36:00,273.76,274.55,274.71,273.76,95.68302185
2018-04-22T13:37:00,274.59,274.57,274.62,274.57,5.3614
2018-04-22T13:38:00,274.6,274.74,274.74,274.52,10.5473
2018-04-22T13:39:00,274.74,275.26,275.26,274.35,18.7815
2018-04-22T13:40:00,274.61,274.73,275.35,274.42,6.2970000000000015
2018-04-22T13:41:00,274.42,274.49,275.24,274.42,11.53127729
2018-04-22T13:42:00,274.97,274.86,274.97,274.85,4.63629011
2018-04-22T13:43:00,274.5,275.03,275.03,274.3,11.78254775
2018-04-22T13:45:00,274.39,274.33,275.38,274.33,14.0
2018-04-22T13:46:00,274.43,274.01,274.43,274.01,28.37297145
2018-04-22T13:47:00,274.0,274.01,274.55,274.0,7.1683885400000005
2018-04-22T13:48:00,274.69,274.01,274.69,274.01,10.067953900000001
2018-04-22T13:49:00,274.23,274.23,274.23,274.23,2.13093707
2018-04-22T13:50:00,274.02,274.41,274.41,274.01,33.375112800000004
2018-04-22T13:51:00,274.26,274.26,274.26,274.26,3.4690000000000003
2018-04-22T13:52:00,274.26,274.26,274.26,274.26,6.487
2018-04-22T13:54:00,274.26,275.06,276.03,274.26,112.25511087
2018-04-22T13:55:00,275.92,276.0,276.68,275.91,38.86257807
2018-04-22T13:56:00,276.3,276.55,276.55,276.3,2.0
2018-04-22T13:57:00,277.16,277.69,277.8,276.89,69.61714419
2018-04-22T13:58:00,277.02,277.8,277.82,276.91,37.81044584
2018-04-22T13:59:00,276.84,277.0,277.0,276.84,0.38
2018-04-22T14:00:00,277.5,276.96,277.5,276.96,6.34360418
2018-04-22T14:01:00,277.01,277.01,277.01,277.01,0.25518686
2018-04-22T14:02:00,276.82,276.79,276.82,276.78,16.2902
2018-04-22T14:03:00,276.79,277.29,277.29,276.53,30.21110055
2018-04-22T14:05:00,277.45,277.13,277.9,277.11,4.2377
2018-04-22T14:06:00,277.21,277.19,277.21,277.19,14.999999999999998
2018-04-22T14:07:00,277.8,277.53,278.05,277.28,26.65996271
2018-04-22T14:08:00,278.14,278.89,279.08,278.14,58.28374482
2018-04-22T14:09:00,278.89,278.59,279.59,278.59,156.53129137
2018-04-22T14:10:00,279.0,279.39,279.39,279.0,2.998
2018-04-22T14:11:00,279.03,279.99,280.0,278.98,100.00743680000001
2018-04-22T14:12:00,280.0,280.97,280.98,279.99,243.32559112
2018-04-22T14:13:00,280.99,280.97,280.99,280.8,127.52998144
2018-04-22T14:14:00,280.8,281.55,281.64,280.39,79.77531352
2018-04-22T14:15:00,281.55,281.97,282.16,281.55,74.08961037
2018-04-22T14:16:00,282.0,282.57,282.57,281.61,103.89714368
2018-04-22T14:17:00,282.28,282.05,282.87,282.05,23.70286728
2018-04-22T14:18:00,282.49,282.39,282.49,281.67,23.7795586
2018-04-22T14:19:00,281.71,281.76,282.0,281.71,4.46
2018-04-22T14:20:00,282.0,281.75,282.0,281.75,25.04916138
2018-04-22T14:22:00,281.96,283.0,283.0,281.96,24.717
2018-04-22T14:23:00,282.37,282.31,282.95,282.21,11.7779
2018-04-22T14:24:00,282.24,281.49,282.86,281.37,60.95997793
2018-04-22T14:25:00,281.34,280.92,282.08,280.92,4.0
2018-04-22T14:26:00,281.06,281.15,281.57,281.06,2.83844082
2018-04-22T14:27:00,281.58,280.01,281.58,280.01,23.77042698
2018-04-22T14:28:00,280.0,278.71,280.0,278.1,93.01423287
2018-04-22T14:29:00,278.1,276.35,278.1,276.35,335.37575429
2018-04-22T14:30:00,276.34,276.3,277.28,275.58,152.57171707
2018-04-22T14:31:00,276.25,274.93,276.97,274.93,234.94938138
2018-04-22T14:32:00,274.93,276.08,276.1,274.93,57.32086225000001
2018-04-22T14:33:00,275.48,277.07,277.07,275.48,15.89565545
2018-04-22T14:34:00,277.0,277.07,277.07,277.0,7.97642797
2018-04-22T14:35:00,277.06,277.96,277.96,277.06,16.08211461
2018-04-22T14:36:00,277.1,277.08,277.86,277.08,15.9955348
2018-04-22T14:37:00,277.23,277.62,277.62,277.23,1.4011
2018-04-22T14:38:00,277.61,277.95,277.95,277.61,8.55521636
2018-04-22T14:39:00,277.6,277.67,277.67,277.6,8.0070742
2018-04-22T14:40:00,277.87,277.87,277.87,277.87,0.8
2018-04-22T14:41:00,277.85,277.88,277.88,277.85,9.53787334
2018-04-22T14:42:00,278.33,278.03,278.34,278.03,1.57167983
2018-04-22T14:43:00,278.03,278.34,278.34,277.86,39.84023601
2018-04-22T14:44:00,277.52,277.52,277.52,277.52,6.0
2018-04-22T14:46:00,278.31,278.04,278.66,278.04,16.02061305
2018-04-22T14:47:00,278.73,278.73,278.73,278.73,1.0
2018-04-22T14:48:00,278.66,278.66,278.66,278.66,0.06
2018-04-22T14:49:00,278.61,278.61,278.84,278.61,17.91773212
2018-04-22T14:50:00,278.67,278.67,278.67,278.67,13.26226788
2018-04-22T14:51:00,278.37,277.95,278.37,277.95,30.48447767
2018-04-22T14:52:00,277.86,277.86,277.86,277.86,1.04381458
2018-04-22T14:53:00,277.88,277.88,277.88,277.88,7.6846
2018-04-22T14:55:00,277.79,277.19,277.79,277.19,4.87438416
2018-04-22T14:57:00,277.62,277.62,277.62,277.62,3.036
2018-04-22T14:58:00,277.62,278.44,278.44,277.49,18.464000000000002
2018-04-22T14:59:00,277.71,277.71,277.71,277.71,2.0
2018-04-22T15:00:00,277.71,277.71,277.71,277.71,0.16908323
2018-04-22T15:01:00,278.08,278.08,278.08,278.08,7.5
2018-04-22T15:03:00,278.15,278.15,278.15,278.15,7.73608774
2018-04-22T15:05:00,278.67,278.15,278.67,278.15,40.30085694
2018-04-22T15:06:00,278.62,278.62,278.62,278.62,4.12132
2018-04-22T15:07:00,278.62,278.62,278.62,278.62,15.64989
2018-04-22T15:09:00,279.37,279.99,280.63,279.37,42.49082751
2018-04-22T15:10:00,280.07,280.19,281.07,280.07,64.40120701
2018-04-22T15:11:00,280.37,279.35,280.37,279.34,5.22703703
2018-04-22T15:12:00,279.92,279.92,279.92,279.7,7.61742441
2018-04-22T15:13:00,280.37,280.47,280.47,280.33,20.80579721
2018-04-22T15:14:00,280.26,280.5,280.5,280.26,4.870042
2018-04-22T15:16:00,280.09,280.09,280.09,280.09,0.01663601
2018-04-22T15:17:00,280.35,280.35,280.35,280.35,0.24610165
2018-04-22T15:18:00,280.85,280.89,280.91,280.23,41.03605767
2018-04-22T15:20:00,280.24,280.6,280.6,280.24,1.03647494
2018-04-22T15:21:00,280.2,280.2,280.2,280.2,3.0
2018-04-22T15:22:00,279.39,280.0,280.06,279.39,58.9362
2018-04-22T15:23:00,280.0,280.0,280.0,280.0,133.75
2018-04-22T15:24:00,280.47,280.53,280.53,280.47,11.08029598
2018-04-22T15:25:00,280.77,280.77,280.77,280.77,2.4
2018-04-22T15:27:00,280.53,280.44,281.01,280.44,18.55059329
2018-04-22T15:28:00,280.44,280.44,280.44,280.44,0.49650291
2018-04-22T15:29:00,280.25,280.25,280.25,280.25,1.0
2018-04-22T15:31:00,280.25,280.25,280.25,280.25,2.41912795
2018-04-22T15:32:00,280.66,280.62,280.66,280.25,10.5
2018-04-22T15:33:00,280.6,280.35,280.6,280.35,10.775
2018-04-22T15:35:00,280.59,280.59,280.59,280.59,3.0
2018-04-22T15:36:00,280.25,280.39,280.51,280.0,86.30536241
2018-04-22T15:38:00,279.66,279.66,279.66,279.66,8.91305857
2018-04-22T15:40:00,279.56,279.37,279.56,279.0,39.34102349
2018-04-22T15:41:00,279.29,279.0,279.29,279.0,54.1889807
2018-04-22T15:42:00,278.41,278.83,278.83,278.14,23.98631002
2018-04-22T15:44:00,278.52,279.01,279.01,278.33,27.91914257
2018-04-22T15:45:00,279.01,279.01,279.42,279.01,5.0788430600000005
2018-04-22T15:46:00,279.27,279.0,279.27,279.0,16.07585
2018-04-22T15:47:00,279.27,280.0,280.0,279.27,121.83027492
2018-04-22T15:49:00,279.27,279.27,279.27,279.27,0.07
2018-04-22T15:50:00,279.8,279.8,279.8,279.8,5.32967527
2018-04-22T15:51:00,279.67,280.0,280.0,279.52,55.26938101
2018-04-22T15:52:00,280.0,281.19,281.54,279.99,346.91867306
2018-04-22T15:53:00,280.38,280.0,280.72,280.0,36.97131909
2018-04-22T15:54:00,280.07,280.54,280.54,280.0,20.93698545
2018-04-22T15:55:00,280.13,281.34,281.34,280.0,55.27885499
2018-04-22T15:56:00,280.58,280.01,281.19,280.01,81.65398684
2018-04-22T15:57:00,280.01,281.0,281.0,280.01,122.45114418
2018-04-22T15:58:00,281.0,280.07,281.0,280.07,49.81564638
2018-04-22T15:59:00,280.23,280.02,280.23,280.02,22.37615915
2018-04-22T16:00:00,280.02,280.02,280.02,280.02,36.33520991
2018-04-22T16:01:00,280.02,279.5,280.02,279.5,39.48924276
2018-04-22T16:02:00,279.57,279.47,279.57,279.24,57.90448097
2018-04-22T16:03:00,279.5,278.67,279.5,278.67,15.9
2018-04-22T16:04:00,279.08,278.65,279.15,278.65,30.27380307
2018-04-22T16:05:00,279.08,278.64,279.08,278.64,5.752999999999999
2018-04-22T16:06:00,278.67,278.67,278.67,278.67,6.04395
2018-04-22T16:07:00,279.28,279.28,279.28,279.28,6.90145722
2018-04-22T16:08:00,279.15,279.15,279.15,279.15,9.1278
2018-04-22T16:09:00,279.13,278.64,279.13,278.64,23.4096
2018-04-22T16:10:00,278.64,278.0,278.64,278.0,21.57565587
2018-04-22T16:11:00,278.01,277.38,278.4,276.45,135.811
2018-04-22T16:12:00,278.12,278.4,278.4,278.01,3.62491
2018-04-22T16:13:00,278.41,278.22,278.42,276.57,144.79541047
2018-04-22T16:14:00,278.09,278.5,278.5,278.09,21.54165021
2018-04-22T16:15:00,278.3,278.3,278.3,278.3,3.285
2018-04-22T16:17:00,278.62,278.0,278.62,278.0,50.60133383
2018-04-22T16:18:00,278.28,278.0,278.28,278.0,20.3875685
2018-04-22T16:19:00,278.38,278.4,278.4,278.38,20.0
2018-04-22T16:20:00,278.28,277.99,278.28,277.98,19.02013942
2018-04-22T16:21:00,277.99,277.47,277.99,277.47,35.32326729
2018-04-22T16:22:00,277.73,277.78,277.78,277.66,53.122
2018-04-22T16:23:00,277.78,278.0,278.01,277.74,130.84359640000002
2018-04-22T16:24:00,277.77,277.51,278.15,277.51,23.55065639
2018-04-22T16:25:00,277.47,277.47,277.47,277.47,52.40721458
2018-04-22T16:26:00,277.39,276.79,277.39,276.79,11.91772485
2018-04-22T16:27:00,276.79,277.53,277.53,276.79,16.445829999999994
2018-04-22T16:28:00,277.48,276.95,277.49,276.95,26.2592
2018-04-22T16:29:00,277.37,277.37,277.37,277.37,0.19441968
2018-04-22T16:30:00,276.77,276.76,276.77,276.76,7.82263129
2018-04-22T16:32:00,277.54,277.54,277.54,277.54,1.0
2018-04-22T16:33:00,276.64,276.53,276.7,276.53,28.84433071
2018-04-22T16:34:00,276.53,276.58,276.64,276.0,28.79336521
2018-04-22T16:35:00,276.54,277.07,277.07,276.54,14.81283303
2018-04-22T16:36:00,276.99,276.27,277.01,276.27,12.19010088
2018-04-22T16:37:00,277.16,277.23,277.23,277.16,6.1092
2018-04-22T16:39:00,276.49,277.27,277.27,276.49,1.5
2018-04-22T16:40:00,276.73,276.71,276.73,276.71,6.99
2018-04-22T16:41:00,276.56,276.56,276.56,276.56,2.22928931
2018-04-22T16:42:00,276.37,275.67,276.37,275.67,60.0
2018-04-22T16:43:00,276.4,276.4,276.4,276.4,19.4431
2018-04-22T16:44:00,276.49,276.67,276.67,276.49,2.3616
2018-04-22T16:45:00,276.22,276.16,276.44,274.24,557.80806782
2018-04-22T16:46:00,276.07,276.2,276.24,275.6,21.6545
2018-04-22T16:47:00,275.75,276.26,276.26,275.74,15.0
2018-04-22T16:48:00,275.74,275.74,275.74,275.74,2.0958
2018-04-22T16:49:00,275.78,275.67,275.78,275.67,10.0
2018-04-22T16:52:00,275.52,275.52,275.52,275.52,5.0
2018-04-22T16:53:00,275.51,275.51,275.51,275.51,0.94319089
2018-04-22T16:54:00,275.51,275.51,275.51,275.51,1.0
2018-04-22T16:57:00,275.6,275.59,275.6,275.59,11.15851221
2018-04-22T16:58:00,275.59,275.64,275.64,275.59,23.50801519
2018-04-22T16:59:00,275.63,275.59,275.63,275.59,31.19406815
2018-04-22T17:01:00,276.19,275.22,276.27,275.22,84.47334923
2018-04-22T17:02:00,276.18,275.42,276.31,275.42,3.0458524
2018-04-22T17:03:00,276.17,275.47,276.19,275.45,34.88028917
2018-04-22T17:04:00,275.5,275.55,275.7,275.46,102.09086457
2018-04-22T17:05:00,275.5,275.31,275.5,275.19,81.89313156
2018-04-22T17:06:00,275.1,275.09,275.1,275.09,9.3448
2018-04-22T17:07:00,275.21,275.75,275.75,275.21,55.20707729999999
2018-04-22T17:08:00,276.31,276.9,277.0,275.86,111.85344690000001
2018-04-22T17:09:00,276.74,276.3,276.76,275.89,69.52832927
2018-04-22T17:10:00,275.95,275.46,275.96,275.46,69.00388000000001
2018-04-22T17:11:00,275.83,275.41,275.83,275.41,26.85473027
2018-04-22T17:12:00,275.81,275.62,275.81,275.39,56.41557461
2018-04-22T17:13:00,275.89,275.89,275.89,275.89,0.72
2018-04-22T17:14:00,275.75,275.75,275.75,275.75,1.0
2018-04-22T17:16:00,275.75,275.75,275.75,275.75,14.32
2018-04-22T17:17:00,275.39,275.83,275.83,275.39,2.77
2018-04-22T17:18:00,275.17,275.1,275.17,275.1,1.67
2018-04-22T17:21:00,275.26,275.73,275.73,275.21,18.07576643
2018-04-22T17:22:00,275.1,275.0,275.1,275.0,11.029546
2018-04-22T17:23:00,275.0,274.91,275.02,274.91,15.68423631
2018-04-22T17:24:00,275.02,274.79,275.02,274.79,18.85660925
2018-04-22T17:25:00,274.74,274.48,274.74,274.0,87.21751041
2018-04-22T17:26:00,274.49,274.0,274.49,274.0,47.32351065
2018-04-22T17:27:00,274.0,272.82,274.0,272.8,465.92232076
2018-04-22T17:28:00,272.82,273.65,273.65,272.82,98.17914119
2018-04-22T17:29:00,272.95,272.95,272.95,272.95,5.0
2018-04-22T17:30:00,273.36,272.77,273.38,272.77,24.47
2018-04-22T17:31:00,273.29,272.67,273.29,272.67,2.05893876
2018-04-22T17:32:00,272.83,272.0,272.83,272.0,32.24964202
2018-04-22T17:33:00,272.0,271.04,272.0,270.34,152.07036383
2018-04-22T17:34:00,270.97,271.13,272.78,270.64,130.20405263
2018-04-22T17:35:00,271.31,271.9,271.94,271.28,29.18858555
2018-04-22T17:36:00,271.9,272.21,272.75,271.66,22.079
2018-04-22T17:37:00,272.21,272.31,272.32,271.68,16.03559973
2018-04-22T17:39:00,272.28,271.74,272.28,271.67,11.28545512
2018-04-22T17:40:00,271.83,271.19,271.83,271.19,9.26964036
2018-04-22T17:41:00,271.75,271.85,271.85,271.19,10.41982621
2018-04-22T17:42:00,271.92,272.67,272.67,271.92,22.20585307
2018-04-22T17:43:00,272.67,272.68,272.78,272.67,13.87297145
2018-04-22T17:44:00,272.37,271.84,272.39,271.84,2.1278799999999998
2018-04-22T17:45:00,271.75,271.83,271.91,271.5,31.16747526
2018-04-22T17:47:00,271.69,270.99,271.69,269.82,254.7185601
2018-04-22T17:48:00,270.97,271.61,271.61,270.95,16.7938
2018-04-22T17:50:00,271.28,270.91,271.28,270.91,9.51091498
2018-04-22T17:51:00,271.27,271.28,271.28,271.26,18.0402
2018-04-22T17:52:00,271.28,271.28,271.28,271.28,0.10516381
2018-04-22T17:53:00,271.0,271.24,271.24,271.0,13.96580958
2018-04-22T17:55:00,271.67,271.67,271.67,271.67,1.0
2018-04-22T17:56:00,271.67,272.22,272.22,271.55,18.56346578
2018-04-22T17:57:00,271.75,272.36,272.36,271.75,19.86105517
2018-04-22T17:58:00,272.3,272.36,272.36,272.3,6.61626311
2018-04-22T17:59:00,272.9,272.42,272.95,272.42,9.69074298
2018-04-22T18:00:00,272.95,272.15,272.95,272.15,24.85887179
2018-04-22T18:01:00,272.55,272.55,272.55,272.55,3.6438
2018-04-22T18:02:00,272.7,272.85,272.85,272.69,11.3658
2018-04-22T18:03:00,273.0,273.07,273.12,273.0,11.00753615
2018-04-22T18:04:00,272.59,272.61,272.61,272.59,5.2949528
2018-04-22T18:05:00,273.08,273.28,274.48,273.08,89.05443029999998
2018-04-22T18:06:00,273.9,273.15,274.0,273.15,8.69120127
2018-04-22T18:08:00,272.72,272.94,273.36,272.72,7.271829869999999
2018-04-22T18:09:00,273.03,272.9,274.78,272.9,311.11599562
2018-04-22T18:10:00,273.04,272.6,273.09,272.6,34.99703391
2018-04-22T18:11:00,272.62,272.62,272.62,272.62,0.29492117
2018-04-22T18:12:00,272.62,272.62,272.62,272.62,6.25
2018-04-22T18:13:00,272.62,272.62,272.62,272.62,0.15
2018-04-22T18:14:00,273.08,272.38,273.08,272.38,4.54433809
2018-04-22T18:15:00,272.38,272.38,272.38,272.38,1.58345646
2018-04-22T18:17:00,273.06,273.07,273.29,273.06,27.61835626
2018-04-22T18:18:00,273.69,273.09,273.69,273.09,8.41223292
2018-04-22T18:19:00,273.72,273.09,273.72,273.09,26.541992600000004
2018-04-22T18:20:00,273.08,272.81,273.08,272.81,11.29793137
2018-04-22T18:21:00,273.49,273.1,273.96,273.01,29.37519162
2018-04-22T18:22:00,273.66,273.56,273.66,273.56,11.54139
2018-04-22T18:23:00,273.66,273.66,273.66,273.66,0.06
2018-04-22T18:24:00,273.14,273.0,273.61,273.0,9.77600317
2018-04-22T18:26:00,273.67,273.29,274.0,273.18,63.13289768
2018-04-22T18:27:00,273.27,273.26,273.28,273.26,6.8794429899999985
2018-04-22T18:28:00,273.72,273.72,273.72,273.72,0.4
2018-04-22T18:29:00,273.19,273.29,273.72,273.19,8.5401
2018-04-22T18:31:00,273.23,273.01,273.23,273.01,1.4481
2018-04-22T18:32:00,273.69,273.68,273.69,273.68,0.4
2018-04-22T18:34:00,273.82,273.84,273.84,273.82,3.2543
2018-04-22T18:35:00,273.14,273.0,273.14,273.0,38.565
2018-04-22T18:39:00,273.11,273.11,273.11,273.11,1.65712555
2018-04-22T18:40:00,273.1,273.1,273.1,273.1,5.48342447
2018-04-22T18:41:00,273.05,273.05,273.05,273.05,0.18970048
2018-04-22T18:42:00,273.05,273.57,273.57,273.0,12.75319569
2018-04-22T18:43:00,273.0,273.0,273.0,273.0,5.5109340200000005
2018-04-22T18:44:00,273.0,273.0,273.01,273.0,18.41996015
2018-04-22T18:45:00,273.0,273.0,273.0,273.0,4.35994272
2018-04-22T18:46:00,273.82,273.83,273.83,273.82,4.21835106
2018-04-22T18:47:00,273.08,273.08,273.08,273.08,1.0
2018-04-22T18:48:00,273.09,273.0,273.36,273.0,11.71410493
2018-04-22T18:49:00,273.0,273.0,273.0,273.0,3.1812326
2018-04-22T18:50:00,273.0,273.0,273.0,273.0,4.6745211100000015
2018-04-22T18:51:00,273.01,273.0,273.01,273.0,10.2667305
2018-04-22T18:52:00,273.0,273.0,273.0,273.0,1.25262079
2018-04-22T18:54:00,273.0,273.0,273.0,273.0,10.91734979
2018-04-22T18:55:00,273.0,273.0,273.0,273.0,40.16935773
2018-04-22T18:56:00,273.0,273.0,273.18,273.0,79.3200424
2018-04-22T18:57:00,273.0,273.18,273.18,273.0,7.20318946
2018-04-22T19:00:00,273.17,273.56,273.56,273.17,22.36822027
2018-04-22T19:01:00,273.48,274.41,274.92,273.48,148.13535358
2018-04-22T19:02:00,273.84,273.65,274.04,273.56,31.35180969
2018-04-22T19:03:00,274.12,274.41,274.41,274.12,10.2145
2018-04-22T19:04:00,273.9,273.9,273.9,273.9,5.04843352
2018-04-22T19:05:00,273.9,274.19,274.19,273.9,11.05944071
2018-04-22T19:06:00,273.75,273.75,273.75,273.75,20.6476
2018-04-22T19:07:00,273.75,273.75,273.75,273.75,15.0
2018-04-22T19:08:00,273.92,273.66,273.97,273.66,44.54164854
2018-04-22T19:09:00,273.51,273.51,273.51,273.51,3.28859109
2018-04-22T19:10:00,273.51,273.6,273.6,273.51,82.43929438
2018-04-22T19:11:00,273.65,273.63,273.65,273.63,4.81824431
2018-04-22T19:12:00,273.63,274.61,274.61,273.63,13.25
2018-04-22T19:13:00,274.03,274.02,274.03,274.02,0.45357349
2018-04-22T19:14:00,274.57,274.94,274.94,274.57,7.56916762
2018-04-22T19:15:00,274.39,274.92,274.92,274.37,13.06593899
2018-04-22T19:16:00,274.92,274.94,274.94,274.92,16.01052238
2018-04-22T19:17:00,275.02,275.5,275.51,275.02,19.97496537
2018-04-22T19:18:00,275.5,276.22,276.22,275.5,18.78898
2018-04-22T19:19:00,276.22,276.22,276.22,276.22,41.30388258
2018-04-22T19:20:00,276.22,276.22,276.22,276.22,7.195
2018-04-22T19:21:00,276.22,277.0,277.0,276.22,160.8194929
2018-04-22T19:22:00,276.9,276.9,276.95,276.9,60.05245508
2018-04-22T19:23:00,276.95,277.38,277.54,276.95,713.6969831
2018-04-22T19:24:00,277.14,277.13,277.14,277.13,1.3624
2018-04-22T19:25:00,277.02,277.49,277.49,277.02,13.935
2018-04-22T19:26:00,277.1,277.34,277.34,277.1,3.56652499
2018-04-22T19:27:00,277.34,277.34,277.34,277.34,2.5347
2018-04-22T19:28:00,277.18,277.18,277.18,277.18,0.80286
2018-04-22T19:29:00,277.63,277.25,277.63,277.25,8.86991463
2018-04-22T19:30:00,277.18,277.49,277.5,277.18,9.78613811
2018-04-22T19:31:00,277.49,276.27,277.49,276.27,25.80989308
2018-04-22T19:33:00,276.24,275.76,276.24,275.7,12.556980000000001
2018-04-22T19:34:00,275.7,276.45,276.64,275.7,13.50433829
2018-04-22T19:35:00,277.41,276.63,277.41,276.63,6.13541808
2018-04-22T19:37:00,276.61,277.25,277.25,276.61,5.3030644
2018-04-22T19:38:00,276.73,276.73,276.73,276.73,1.0
2018-04-22T19:40:00,276.69,276.61,276.69,276.56,6.73969322
2018-04-22T19:41:00,276.85,276.3,276.85,276.3,2.0836
2018-04-22T19:42:00,276.85,276.85,276.85,276.85,2.8896
2018-04-22T19:45:00,276.67,276.67,276.67,276.67,0.977
2018-04-22T19:46:00,276.61,276.61,276.61,276.61,1.12488672
2018-04-22T19:48:00,276.3,276.3,276.3,276.3,1.36736671
2018-04-22T19:50:00,276.1,276.1,276.1,276.1,2.31630491
2018-04-22T19:51:00,275.96,275.93,275.96,275.88,8.85104778
2018-04-22T19:52:00,275.75,275.78,275.78,275.72,3.9048068
2018-04-22T19:53:00,275.72,275.72,275.72,275.72,3.72621112
2018-04-22T19:54:00,275.72,275.72,275.72,275.72,1.0
2018-04-22T19:57:00,275.67,276.98,276.98,275.45,16.18517516
2018-04-22T19:58:00,276.39,276.32,276.98,276.22,45.55205845
2018-04-22T19:59:00,276.97,277.0,277.0,276.97,14.50868304
2018-04-22T20:00:00,277.59,277.58,277.59,277.58,3.85285213
2018-04-22T20:01:00,277.66,277.66,277.66,277.66,1.69126766
2018-04-22T20:04:00,277.6,278.0,278.0,277.45,15.706760000000001
2018-04-22T20:05:00,277.99,277.6,278.0,277.6,12.9234
2018-04-22T20:06:00,277.6,276.7,277.6,276.7,57.41072732
2018-04-22T20:07:00,277.11,275.98,277.11,275.98,54.819420900000004
2018-04-22T20:08:00,275.68,275.68,275.78,275.68,34.455
2018-04-22T20:09:00,275.63,275.25,276.06,275.24,39.09388783
2018-04-22T20:10:00,275.25,274.62,275.25,274.54,43.56353606
2018-04-22T20:11:00,274.62,274.59,274.62,274.09,46.62095166
2018-04-22T20:12:00,275.42,275.09,275.43,275.09,9.15608702
2018-04-22T20:13:00,275.43,275.9,275.9,275.43,13.66443315
2018-04-22T20:14:00,276.07,276.07,276.07,276.07,0.36935045
2018-04-22T20:15:00,276.19,276.5,276.5,275.67,8.18450422
2018-04-22T20:19:00,276.15,276.15,276.15,276.15,10.51234455
2018-04-22T20:20:00,276.15,276.03,276.15,276.03,13.0
2018-04-22T20:22:00,276.58,276.58,276.58,276.58,2.0
2018-04-22T20:23:00,276.12,275.98,276.12,275.98,26.724
2018-04-22T20:25:00,276.07,275.51,276.07,275.51,14.306510000000001
2018-04-22T20:27:00,276.33,276.33,276.33,276.33,2.1475
2018-04-22T20:30:00,275.95,276.39,276.39,275.95,1.18931004
2018-04-22T20:31:00,276.03,276.08,276.08,276.03,0.8893022800000001
2018-04-22T20:32:00,276.08,276.0,276.45,276.0,4.1092
2018-04-22T20:33:00,276.33,277.09,277.09,276.0,40.69164247
2018-04-22T20:34:00,277.0,277.0,277.0,277.0,2.166
2018-04-22T20:35:00,276.52,277.0,277.0,276.52,27.18578560000001
2018-04-22T20:36:00,276.6,276.6,276.6,276.6,2.34478482
2018-04-22T20:39:00,276.62,276.62,276.62,276.62,5.09349206
2018-04-22T20:42:00,276.0,275.2,276.0,275.2,6.61911745
2018-04-22T20:43:00,275.92,275.6,276.2,275.6,43.1741
2018-04-22T20:44:00,275.25,275.25,275.25,275.25,19.05722837
2018-04-22T20:47:00,276.42,276.54,276.54,276.42,5.05256939
2018-04-22T20:49:00,276.35,276.27,276.35,276.27,14.212734
2018-04-22T20:51:00,276.35,276.35,276.35,276.35,0.36336999999999997
2018-04-22T20:52:00,276.44,276.51,276.51,276.44,5.44908
2018-04-22T20:53:00,276.52,276.56,276.57,276.52,11.19633
2018-04-22T20:54:00,276.53,276.52,276.53,276.52,1.64865
2018-04-22T20:55:00,275.88,275.87,275.88,275.87,14.20775779
2018-04-22T20:56:00,275.16,275.16,275.16,275.16,1.79
2018-04-22T20:57:00,275.56,275.68,275.68,275.56,18.97
2018-04-22T20:58:00,276.34,276.34,276.34,276.34,1.0
2018-04-22T20:59:00,276.01,276.01,276.01,276.01,1.61296
2018-04-22T21:02:00,276.28,276.28,276.28,276.28,2.44097756
2018-04-22T21:04:00,275.64,275.63,276.07,275.49,4.17731785
2018-04-22T21:05:00,275.6,275.55,275.6,275.55,3.54851
2018-04-22T21:06:00,275.6,275.6,275.6,275.6,0.5
2018-04-22T21:08:00,276.21,276.21,276.21,276.21,5.0
2018-04-22T21:09:00,275.79,275.69,275.96,275.69,6.41597005
2018-04-22T21:10:00,276.2,276.2,276.2,276.2,4.07246966
2018-04-22T21:11:00,276.2,276.25,276.83,276.2,7.309589999999999
2018-04-22T21:13:00,276.37,276.39,276.39,276.37,0.64518
2018-04-22T21:14:00,276.91,276.91,276.91,276.91,1.421
2018-04-22T21:15:00,276.61,276.61,276.61,276.61,2.0
2018-04-22T21:16:00,276.61,277.38,277.38,276.61,2.45
2018-04-22T21:18:00,276.71,277.17,277.17,276.6,16.99891032
2018-04-22T21:21:00,276.6,276.87,277.4,276.6,70.08026751
2018-04-22T21:22:00,276.87,276.87,276.87,276.87,72.21659916
2018-04-22T21:23:00,276.87,276.87,276.87,276.87,8.23710382
2018-04-22T21:24:00,276.87,276.87,276.87,276.87,0.8511416300000001
2018-04-22T21:25:00,276.87,276.87,276.88,276.87,1.57774112
2018-04-22T21:26:00,276.87,276.87,276.87,276.87,3.65928311
2018-04-22T21:27:00,276.87,276.87,276.87,276.87,0.33028134
2018-04-22T21:28:00,276.87,276.87,277.2,276.87,9.48155507
2018-04-22T21:29:00,276.9,276.93,276.93,276.9,1.45112989
2018-04-22T21:30:00,277.35,277.35,277.35,277.35,1.0
2018-04-22T21:31:00,276.9,276.87,276.9,276.87,4.092
2018-04-22T21:33:00,276.89,276.89,276.89,276.89,2.68323387
2018-04-22T21:34:00,276.89,276.89,276.89,276.89,0.38806199999999996
2018-04-22T21:35:00,276.89,276.89,276.89,276.89,0.30657009999999996
2018-04-22T21:36:00,276.89,276.89,276.89,276.89,5.08941726
2018-04-22T21:37:00,276.88,276.87,276.88,276.87,57.31172531
2018-04-22T21:38:00,276.87,276.87,276.87,276.87,352.35478899
2018-04-22T21:40:00,276.88,276.87,276.88,276.87,90.31710253
2018-04-22T21:41:00,276.87,276.87,276.87,276.87,0.998
2018-04-22T21:42:00,276.88,276.88,276.88,276.88,0.79001666
2018-04-22T21:43:00,276.88,276.88,276.88,276.88,0.9
2018-04-22T21:44:00,276.88,276.88,276.88,276.88,1.2
2018-04-22T21:45:00,276.88,275.91,276.88,275.91,300.06341867
2018-04-22T21:46:00,275.9,275.92,275.92,275.44,26.54221506
2018-04-22T21:48:00,275.28,275.28,275.28,275.28,1.10182401
2018-04-22T21:49:00,275.59,275.59,275.59,275.59,3.324
2018-04-22T21:50:00,275.32,275.32,275.32,275.32,1.79883128
2018-04-22T21:51:00,275.09,275.07,275.28,274.66,7.60757639
2018-04-22T21:52:00,275.07,274.99,275.07,274.64,7.2227
2018-04-22T21:53:00,274.9,275.0,275.0,274.9,57.3096
2018-04-22T21:54:00,275.3,275.3,275.3,275.3,1.0
2018-04-22T21:55:00,275.3,274.84,275.3,274.84,11.42584151
2018-04-22T21:56:00,274.86,275.26,275.26,274.86,15.0016
2018-04-22T21:57:00,274.5,273.88,274.5,273.82,199.63199376
2018-04-22T21:59:00,274.45,274.61,274.61,274.26,6.08721809
2018-04-22T22:00:00,274.61,275.78,275.99,274.61,42.3085385
2018-04-22T22:01:00,275.16,275.17,275.17,275.16,0.3206148
2018-04-22T22:02:00,275.21,275.21,275.21,275.21,0.5320214600000001
2018-04-22T22:03:00,275.21,274.47,275.21,274.47,12.4
2018-04-22T22:05:00,275.16,275.37,275.37,275.16,18.08808376
2018-04-22T22:06:00,274.72,274.51,274.72,274.51,1.17741434
2018-04-22T22:07:00,274.85,274.85,274.85,274.85,0.18520769
2018-04-22T22:09:00,275.38,275.38,275.38,275.38,1.0
2018-04-22T22:11:00,275.48,275.48,275.48,275.48,1.0
2018-04-22T22:12:00,274.9,275.21,275.21,274.9,4.49544614
2018-04-22T22:13:00,275.21,275.21,275.21,275.21,0.16220087
2018-04-22T22:15:00,275.5,275.96,275.97,275.5,8.208854200000001
2018-04-22T22:16:00,275.63,275.63,275.63,275.63,1.0
2018-04-22T22:17:00,275.78,275.78,275.78,275.78,1.3
2018-04-22T22:22:00,275.78,275.78,275.78,275.78,1.09632784
2018-04-22T22:23:00,275.41,275.41,275.41,275.41,0.07622931
2018-04-22T22:25:00,275.41,275.41,275.41,275.41,1.33304952
2018-04-22T22:27:00,275.41,275.13,275.41,275.13,0.3
2018-04-22T22:28:00,275.65,275.82,275.82,275.65,21.090999999999998
2018-04-22T22:29:00,275.78,275.62,275.78,275.62,3.57813202
2018-04-22T22:31:00,275.66,275.78,275.78,275.66,26.3
2018-04-22T22:32:00,275.12,275.12,275.12,275.12,1.2922
2018-04-22T22:34:00,275.57,275.57,275.57,275.57,1.65
2018-04-22T22:35:00,275.43,275.4,275.44,275.4,13.02651
2018-04-22T22:36:00,275.4,275.4,275.4,275.4,0.203
2018-04-22T22:38:00,275.4,275.4,275.4,275.4,2.5
2018-04-22T22:39:00,275.4,275.4,275.4,275.4,2.5
2018-04-22T22:41:00,275.4,275.4,275.4,275.4,5.0
2018-04-22T22:42:00,275.4,275.4,275.4,275.4,2.72916586
2018-04-22T22:44:00,275.4,275.4,275.4,275.4,7.5
2018-04-22T22:45:00,275.55,275.55,275.55,275.55,1.2
2018-04-22T22:48:00,275.54,275.4,275.54,275.4,1.09077
2018-04-22T22:49:00,275.4,275.54,275.54,275.4,49.7273
2018-04-22T22:50:00,275.54,275.54,275.54,275.54,35.0
2018-04-22T22:51:00,275.54,275.54,275.54,275.54,9.77182137
2018-04-22T22:54:00,275.39,275.39,275.39,275.39,0.1
2018-04-22T22:55:00,275.54,275.54,275.54,275.54,0.22237889
2018-04-22T22:56:00,275.34,275.34,275.34,275.34,0.1
2018-04-22T22:57:00,275.34,275.08,275.34,275.08,30.26182398
2018-04-22T23:00:00,275.08,275.0,275.08,275.0,45.5783
2018-04-22T23:04:00,275.0,275.0,275.0,275.0,1.401
2018-04-22T23:08:00,275.0,275.0,275.0,275.0,26.59344723
2018-04-22T23:09:00,275.0,275.0,275.0,275.0,17.02852364
2018-04-22T23:10:00,275.19,275.19,275.19,275.19,0.06
2018-04-22T23:12:00,275.0,275.0,275.17,275.0,0.49670465
2018-04-22T23:13:00,275.17,275.0,275.17,275.0,2.12194749
2018-04-22T23:14:00,275.0,274.13,275.0,274.13,50.06045516
2018-04-22T23:17:00,274.27,274.88,274.88,274.27,1.0
2018-04-22T23:19:00,274.72,274.72,274.72,274.72,0.331
2018-04-22T23:20:00,274.72,274.72,274.73,274.72,3.653
2018-04-22T23:21:00,274.03,274.0,274.03,273.99,14.51089139
2018-04-22T23:22:00,273.99,272.78,273.99,272.6,112.2411321
2018-04-22T23:23:00,272.59,273.0,273.0,272.59,9.8037344
2018-04-22T23:24:00,273.89,274.0,274.0,273.89,11.015999999999998
2018-04-22T23:25:00,273.15,273.2,273.2,273.15,4.12947454
2018-04-22T23:26:00,274.0,274.0,274.0,274.0,16.656
2018-04-22T23:27:00,273.84,273.85,273.85,273.84,16.529999999999998
2018-04-22T23:30:00,273.12,272.96,273.12,272.96,20.0
2018-04-22T23:32:00,272.63,272.97,272.97,272.63,7.3856
2018-04-22T23:35:00,273.42,273.32,273.42,273.32,19.52414211
2018-04-22T23:36:00,273.32,273.32,273.32,273.32,1.0
2018-04-22T23:38:00,273.79,273.79,273.79,273.79,0.3611
2018-04-22T23:39:00,273.79,273.79,273.79,273.79,2.137
2018-04-22T23:40:00,273.74,273.74,273.74,273.74,2.0
2018-04-22T23:41:00,273.74,273.74,273.74,273.74,0.16964749999999998
2018-04-22T23:46:00,273.7,273.7,273.7,273.69,1.0257
2018-04-22T23:48:00,273.16,273.01,273.16,273.01,0.4320000000000001
2018-04-22T23:49:00,273.01,273.01,273.01,273.01,4.0165000000000015
2018-04-22T23:53:00,273.0,273.0,273.0,273.0,0.7326
2018-04-22T23:54:00,272.72,272.66,272.72,272.66,7.766999999999999
2018-04-22T23:55:00,272.64,273.0,273.0,272.59,29.79309423
2018-04-22T23:56:00,272.59,272.59,272.59,272.59,11.31082072
2018-04-22T23:57:00,272.59,272.59,272.59,272.59,0.319
2018-04-22T23:58:00,272.59,272.59,272.93,272.59,20.69009153
2018-04-22T23:59:00,272.59,272.59,272.91,272.59,9.14716442
2018-04-23T00:00:00,272.9,272.59,272.9,272.59,34.443933630000004
2018-04-23T00:01:00,272.6,272.59,272.6,272.59,18.60146055
2018-04-23T00:02:00,272.59,272.5,272.59,272.43,135.82470515
2018-04-23T00:03:00,272.5,272.41,272.5,272.41,21.82667447
2018-04-23T00:04:00,272.41,272.41,272.41,272.41,14.44585591
2018-04-23T00:05:00,272.41,272.41,272.41,272.41,3.1071
2018-04-23T00:06:00,272.41,272.41,272.41,272.41,2.8361915900000003
2018-04-23T00:07:00,272.41,272.41,272.41,272.41,25.01283815
2018-04-23T00:08:00,272.41,272.1,272.41,272.1,36.40120251
2018-04-23T00:09:00,272.1,270.8,272.1,270.6,68.08846258
2018-04-23T00:10:00,270.41,270.2,270.74,270.01,35.0004935
2018-04-23T00:11:00,270.48,269.27,270.48,269.21,105.63112681
2018-04-23T00:12:00,269.23,269.01,269.4,269.01,19.97329621
2018-04-23T00:13:00,269.45,268.61,269.45,268.61,41.92764102
2018-04-23T00:14:00,268.62,268.29,268.97,268.15,54.35605079
2018-04-23T00:15:00,268.33,268.82,268.84,268.33,6.3644263
2018-04-23T00:16:00,268.81,268.56,268.81,268.15,110.06837997
2018-04-23T00:17:00,268.56,268.65,268.65,268.56,37.04767403
2018-04-23T00:18:00,268.65,269.2,269.2,268.64,21.424
2018-04-23T00:19:00,269.2,269.0,269.2,269.0,9.90591089
2018-04-23T00:20:00,268.85,269.0,269.0,268.85,13.3674
2018-04-23T00:21:00,269.72,269.69,269.72,269.11,9.94293
2018-04-23T00:22:00,269.55,269.58,269.58,269.55,1.0
2018-04-23T00:23:00,269.3,269.19,269.3,269.13,7.6429
2018-04-23T00:24:00,269.32,269.3,269.41,269.3,9.79582624
2018-04-23T00:25:00,269.35,269.35,269.35,269.35,2.2275
2018-04-23T00:26:00,269.43,268.93,269.44,268.93,30.0
2018-04-23T00:27:00,269.3,269.5,269.5,269.3,4.2053904200000005
2018-04-23T00:28:00,268.96,268.33,268.96,268.28,21.63632757
2018-04-23T00:29:00,268.15,268.06,268.51,266.74,201.44879801
2018-04-23T00:30:00,268.73,268.05,268.73,267.94,119.73039554
2018-04-23T00:31:00,268.05,268.15,268.15,268.05,53.4360956
2018-04-23T00:32:00,268.15,268.15,268.15,268.15,1e-08
2018-04-23T00:34:00,268.55,268.4,268.55,268.4,14.63921261
2018-04-23T00:35:00,268.4,268.61,268.61,268.4,8.16972
2018-04-23T00:36:00,268.63,269.16,269.23,268.61,16.0885
2018-04-23T00:38:00,269.38,269.5,269.5,269.38,17.145
2018-04-23T00:41:00,268.87,268.87,268.87,268.87,0.36
2018-04-23T00:42:00,269.0,269.53,269.53,268.6,18.2203
2018-04-23T00:43:00,269.36,269.24,269.36,269.24,5.6366
2018-04-23T00:46:00,269.38,269.38,269.38,269.37,8.012
2018-04-23T00:47:00,269.15,269.33,269.33,269.15,32.947678499999995
2018-04-23T00:48:00,269.33,269.33,269.33,269.33,0.06234962
2018-04-23T00:50:00,268.97,268.98,268.98,268.97,21.5
2018-04-23T00:55:00,269.26,269.24,269.34,268.73,12.87333923
2018-04-23T00:56:00,269.25,269.15,269.6,269.08,2.23320494
2018-04-23T00:57:00,269.24,267.66,269.24,267.6,282.20656176
2018-04-23T00:58:00,268.51,268.51,268.51,268.51,0.25280008
2018-04-23T00:59:00,268.62,268.69,268.69,268.62,5.63175
2018-04-23T01:00:00,268.35,268.7,268.7,268.29,39.32026525
2018-04-23T01:04:00,268.7,268.7,268.7,268.7,1.2340200000000001
2018-04-23T01:05:00,268.7,268.7,268.7,268.7,3.2086799999999998
2018-04-23T01:06:00,268.7,268.7,268.7,268.7,0.3
2018-04-23T01:08:00,268.7,268.59,268.7,268.2,130.56513038
2018-04-23T01:09:00,268.27,268.61,268.61,268.15,5.7858
2018-04-23T01:10:00,268.19,268.7,268.7,268.15,18.67784679
2018-04-23T01:11:00,268.7,269.29,269.29,268.7,22.06400335
2018-04-23T01:12:00,269.26,269.26,269.26,269.26,4.024
2018-04-23T01:14:00,269.51,269.46,269.51,269.46,0.6699999999999999
2018-04-23T01:15:00,269.06,269.6,269.6,268.6,118.63825872
2018-04-23T01:16:00,269.39,269.39,269.39,269.39,12.77619554
2018-04-23T01:17:00,269.39,269.81,269.81,269.39,13.58022786
2018-04-23T01:18:00,269.81,270.28,270.28,269.81,15.096462
2018-04-23T01:19:00,270.5,271.02,271.02,270.5,50.86519921
2018-04-23T01:20:00,270.88,270.63,271.52,270.63,23.4554
2018-04-23T01:22:00,271.36,271.36,271.36,271.36,1.73400044
2018-04-23T01:23:00,271.36,272.5,272.5,271.36,19.21461309
2018-04-23T01:24:00,272.5,273.09,273.33,272.5,35.86530762
2018-04-23T01:25:00,273.74,273.87,273.92,273.67,32.73369159
2018-04-23T01:26:00,273.88,273.86,273.88,273.86,1.36411302
2018-04-23T01:27:00,273.29,273.0,273.29,273.0,2.0
2018-04-23T01:28:00,273.55,273.55,273.55,273.55,4.27141004
2018-04-23T01:29:00,273.14,273.55,273.55,273.09,19.71209874
2018-04-23T01:30:00,273.53,273.54,273.54,273.53,38.9
2018-04-23T01:31:00,273.23,273.23,273.23,273.23,0.09999786
2018-04-23T01:32:00,273.17,273.16,273.17,273.16,36.37587089
2018-04-23T01:34:00,273.14,272.98,273.14,272.98,1.7994900000000005
2018-04-23T01:35:00,272.98,272.83,272.98,272.83,10.0
2018-04-23T01:37:00,273.81,273.8,273.81,273.8,3.9367
2018-04-23T01:38:00,273.83,273.83,273.83,273.83,1.0
2018-04-23T01:39:00,274.09,274.0,274.09,274.0,37.125
2018-04-23T01:41:00,274.0,274.26,274.26,274.0,20.2312305
2018-04-23T01:43:00,274.18,274.47,274.47,274.18,30.0
2018-04-23T01:46:00,274.06,274.46,274.46,274.01,11.05
2018-04-23T01:47:00,274.5,274.5,274.5,274.5,1.36485
2018-04-23T01:48:00,274.5,275.04,275.04,274.5,24.03
2018-04-23T01:49:00,275.1,275.48,275.48,275.1,15.0
2018-04-23T01:50:00,274.98,274.9,275.48,274.83,10.59711
2018-04-23T01:51:00,274.99,274.99,274.99,274.99,0.96777
2018-04-23T01:52:00,274.99,274.9,274.99,274.9,10.24799125
2018-04-23T01:54:00,274.36,274.36,274.36,274.36,0.18
2018-04-23T01:58:00,274.39,274.39,274.39,274.39,5.95694807
2018-04-23T02:00:00,273.75,273.66,273.75,273.66,1.0
2018-04-23T02:01:00,273.78,273.78,273.78,273.78,0.7331
2018-04-23T02:02:00,274.24,274.58,274.58,274.24,10.5656
2018-04-23T02:05:00,274.12,273.64,274.12,273.64,20.0
2018-04-23T02:07:00,274.39,274.39,274.39,274.39,0.3578
2018-04-23T02:12:00,274.42,274.41,274.42,274.41,7.3576
2018-04-23T02:16:00,274.41,274.41,274.41,274.41,9.991
2018-04-23T02:17:00,274.41,274.93,274.98,274.41,15.6201
2018-04-23T02:18:00,274.99,275.01,275.01,274.99,9.6946
2018-04-23T02:19:00,275.02,275.02,275.02,275.02,0.07262164
2018-04-23T02:25:00,274.9,274.6,275.24,274.6,12.44822513
2018-04-23T02:26:00,274.9,274.99,274.99,274.9,4.3649
2018-04-23T02:27:00,274.89,274.87,274.89,274.87,7.639699999999999
2018-04-23T02:28:00,274.87,274.87,274.87,274.87,2.9104
2018-04-23T02:29:00,274.87,274.87,274.87,274.87,0.3579
2018-04-23T02:30:00,274.48,274.48,274.48,274.48,2.1978052100000003
2018-04-23T02:31:00,274.48,274.0,274.83,274.0,67.17059785
2018-04-23T02:32:00,274.8,274.73,274.8,274.13,13.67297999
2018-04-23T02:33:00,274.8,275.06,275.06,274.8,14.594000000000001
2018-04-23T02:34:00,274.99,274.96,274.99,274.08,86.6265
2018-04-23T02:35:00,274.96,274.94,274.96,274.94,9.3768
2018-04-23T02:39:00,274.08,274.0,274.08,274.0,52.12870734000001
2018-04-23T02:40:00,274.36,274.36,274.36,274.36,2.3784
2018-04-23T02:41:00,274.36,274.34,274.36,274.34,29.18624377
2018-04-23T02:42:00,274.77,274.02,274.83,274.01,14.6443
2018-04-23T02:43:00,274.05,274.06,274.07,274.0,1.0187499999999998
2018-04-23T02:44:00,274.55,274.55,274.55,274.55,2.5496
2018-04-23T02:45:00,274.55,274.25,274.55,274.25,0.67037831
2018-04-23T02:46:00,274.01,274.0,274.01,274.0,1.8751653999999998
2018-04-23T02:47:00,274.03,274.03,274.03,274.03,0.1
2018-04-23T02:48:00,274.02,274.02,274.02,274.02,0.2495
2018-04-23T02:49:00,274.33,274.17,274.34,274.17,4.52636271
2018-04-23T02:50:00,274.17,274.17,274.17,274.17,1.71691958
2018-04-23T02:51:00,274.46,274.48,274.48,274.46,40.2201
2018-04-23T02:53:00,274.45,274.0,274.45,274.0,51.92029099
2018-04-23T02:55:00,274.42,274.42,274.42,274.42,1.16
2018-04-23T02:56:00,275.16,275.16,275.16,275.16,0.06548008
2018-04-23T02:58:00,275.56,276.78,276.78,275.56,6.54497227
2018-04-23T02:59:00,276.87,276.75,278.0,276.74,340.48181441
2018-04-23T03:00:00,276.75,276.64,277.26,276.64,15.70644956
2018-04-23T03:01:00,276.66,276.72,277.32,276.56,3.14551164
2018-04-23T03:02:00,276.27,275.95,276.27,275.95,7.36240205
2018-04-23T03:03:00,275.99,275.99,275.99,275.99,0.08135093
2018-04-23T03:04:00,276.03,276.03,276.03,276.03,3.8
2018-04-23T03:05:00,276.37,275.87,276.38,275.87,6.77922787
2018-04-23T03:06:00,275.43,275.92,275.92,275.16,11.541635240000002
2018-04-23T03:07:00,275.8,276.13,276.13,275.8,1.79
2018-04-23T03:09:00,275.23,274.74,275.23,274.74,109.79360393
2018-04-23T03:10:00,274.76,274.57,275.25,274.57,43.0
2018-04-23T03:11:00,275.38,275.38,275.38,275.38,0.21591043
2018-04-23T03:15:00,275.57,275.56,275.57,275.56,4.34320113
2018-04-23T03:16:00,275.08,275.08,275.08,275.08,0.34699004
2018-04-23T03:17:00,275.58,275.58,275.58,275.58,2.532
2018-04-23T03:19:00,276.04,276.04,276.04,276.04,0.21038041
2018-04-23T03:20:00,276.1,276.05,276.1,276.05,14.9364024
2018-04-23T03:21:00,276.08,276.06,276.08,276.06,1.0371738000000001
2018-04-23T03:22:00,276.87,277.0,277.0,276.82,2.1287000000000003
2018-04-23T03:23:00,276.39,276.39,276.39,276.39,1.2833
2018-04-23T03:24:00,276.11,276.7,276.7,275.98,22.8030031
2018-04-23T03:26:00,276.5,276.5,276.5,276.5,1.85332
2018-04-23T03:27:00,276.05,275.92,276.05,275.92,4.0
2018-04-23T03:28:00,275.97,276.32,276.39,275.97,16.84418059
2018-04-23T03:29:00,276.04,276.07,276.12,276.04,19.46148595
2018-04-23T03:32:00,275.91,275.91,275.91,275.91,50.0
2018-04-23T03:38:00,276.57,276.92,276.92,276.57,8.14766251
2018-04-23T03:40:00,276.85,276.79,276.85,276.79,10.43595119
2018-04-23T03:41:00,277.41,277.46,277.46,277.41,10.773
2018-04-23T03:42:00,277.47,277.49,277.49,277.47,34.1129
2018-04-23T03:43:00,277.49,277.5,277.5,277.49,49.17578009
2018-04-23T03:44:00,278.0,277.74,278.0,277.74,7.2225
2018-04-23T03:45:00,278.0,279.0,279.0,278.0,81.63939789
2018-04-23T03:46:00,278.59,278.71,279.0,278.59,7.66948942
2018-04-23T03:47:00,279.0,279.0,279.0,279.0,3.49126
2018-04-23T03:48:00,278.87,279.88,279.88,278.87,38.91822731
2018-04-23T03:49:00,278.87,279.92,279.92,278.87,11.08847381
2018-04-23T03:50:00,278.87,279.01,279.01,278.36,15.2992737
2018-04-23T03:51:00,278.58,278.21,278.58,278.21,4.2
2018-04-23T03:52:00,278.12,278.02,278.12,278.02,7.2311
2018-04-23T03:54:00,278.31,278.3,278.31,278.0,21.13720035
2018-04-23T03:55:00,278.05,278.28,278.28,277.33,111.14154269
2018-04-23T03:56:00,278.3,277.48,278.3,277.48,5.50013231
2018-04-23T03:57:00,277.67,278.2,278.2,277.58,4.90929554
2018-04-23T03:59:00,277.37,277.37,277.37,277.37,0.08
2018-04-23T04:00:00,277.74,277.92,278.6,277.74,10.802728199999999
2018-04-23T04:01:00,277.42,277.3,277.85,277.1,8.52356821
2018-04-23T04:02:00,277.37,277.11,277.37,277.03,2.72569657
2018-04-23T04:03:00,276.88,276.77,276.88,276.77,0.52219775
2018-04-23T04:04:00,276.59,276.0,276.6,275.99,19.73000321
2018-04-23T04:05:00,276.21,276.21,276.21,276.21,2.75537729
2018-04-23T04:06:00,277.15,277.15,277.15,277.15,0.21038041
2018-04-23T04:08:00,278.15,278.4,278.4,278.15,20.0
2018-04-23T04:10:00,278.19,279.31,279.31,278.12,75.68411123
2018-04-23T04:11:00,278.66,279.42,279.42,278.66,1.27391274
2018-04-23T04:12:00,278.82,278.5,278.82,278.5,39.88
2018-04-23T04:13:00,279.02,278.52,279.02,278.52,2.06
2018-04-23T04:14:00,278.52,278.52,278.52,278.52,0.08
2018-04-23T04:17:00,278.46,278.46,278.46,278.46,0.51884097
2018-04-23T04:18:00,279.03,279.03,279.03,279.03,11.32118818
2018-04-23T04:19:00,278.72,279.39,279.39,278.72,23.05899999
2018-04-23T04:20:00,278.57,278.37,278.57,278.37,14.152
2018-04-23T04:24:00,278.08,278.08,278.08,278.08,3.2828699999999995
2018-04-23T04:26:00,278.53,278.53,278.53,278.53,11.0
2018-04-23T04:27:00,278.51,278.45,278.51,278.45,1.63793604
2018-04-23T04:28:00,278.56,278.48,278.59,278.48,31.86945455
2018-04-23T04:30:00,278.99,278.99,278.99,278.99,0.8
2018-04-23T04:32:00,278.83,278.83,278.83,278.83,2.5735
2018-04-23T04:33:00,278.37,278.36,278.72,278.34,8.21898619
2018-04-23T04:34:00,278.2,278.2,278.2,278.2,2.5498
2018-04-23T04:37:00,277.4,277.36,277.4,277.36,50.0
2018-04-23T04:39:00,277.1,277.1,277.1,277.1,2.1919999999999997
2018-04-23T04:40:00,277.1,277.71,277.71,277.1,1.72324583
2018-04-23T04:42:00,277.03,277.03,277.03,277.03,7.58283415
2018-04-23T04:43:00,276.95,276.95,276.95,276.95,2.96023681
2018-04-23T04:44:00,276.89,276.88,276.89,276.88,1.5578430799999998
2018-04-23T04:45:00,276.96,277.27,277.27,276.76,42.53826994
2018-04-23T04:46:00,277.02,277.3,277.32,276.61,31.13104162
2018-04-23T04:47:00,276.64,276.4,276.64,276.4,16.547296199999998
2018-04-23T04:48:00,277.03,277.19,277.19,276.42,50.4656
2018-04-23T04:49:00,276.71,276.71,276.71,276.71,3.84189169
2018-04-23T04:50:00,276.71,276.34,276.71,276.34,44.98259954
2018-04-23T04:51:00,276.03,276.03,276.03,276.03,6.30269213
2018-04-23T04:52:00,275.86,276.58,276.58,275.86,9.74523471
2018-04-23T04:53:00,275.98,276.9,276.9,275.98,42.86164849
2018-04-23T04:54:00,275.95,276.19,276.19,275.83,8.37893099
2018-04-23T04:55:00,275.93,276.7,276.7,275.91,20.99422874
2018-04-23T04:56:00,276.15,276.16,276.16,276.15,9.07320152
2018-04-23T04:57:00,276.63,276.24,276.7,276.24,33.08663228
2018-04-23T04:58:00,276.67,276.7,276.7,276.23,23.61741217
2018-04-23T04:59:00,276.7,276.39,276.7,276.3,22.95287398
2018-04-23T05:00:00,276.64,276.9,276.9,276.39,11.81177234
2018-04-23T05:01:00,276.39,276.24,276.39,276.24,4.86853615
2018-04-23T05:09:00,277.03,277.31,277.31,277.03,4.58219866
2018-04-23T05:12:00,277.63,276.81,277.63,276.81,16.89998897
2018-04-23T05:14:00,276.64,276.64,276.64,276.64,0.84413625
2018-04-23T05:15:00,276.64,276.57,276.64,276.57,2.16180638
2018-04-23T05:16:00,276.32,276.25,276.32,276.25,5.1403933099999986
2018-04-23T05:17:00,276.1,275.96,276.1,275.95,47.26382938
2018-04-23T05:18:00,275.93,275.93,275.93,275.93,5.7985
2018-04-23T05:19:00,275.8,275.77,275.81,275.77,8.278878800000001
2018-04-23T05:20:00,275.78,275.85,275.85,275.75,35.52464052
2018-04-23T05:21:00,275.85,275.46,276.59,275.46,72.12805918
2018-04-23T05:22:00,275.49,275.39,275.9,275.39,10.45041739
2018-04-23T05:23:00,275.49,275.76,276.35,275.49,34.77176279
2018-04-23T05:24:00,275.85,275.85,275.85,275.85,2.03051317
2018-04-23T05:25:00,275.9,275.88,275.9,275.88,3.84283419
2018-04-23T05:26:00,275.61,275.84,276.51,275.61,24.21875875
2018-04-23T05:27:00,276.52,275.81,276.64,275.81,5.08118671
2018-04-23T05:28:00,275.73,275.73,275.73,275.73,1.88573938
2018-04-23T05:29:00,275.87,275.91,276.01,275.83,1.16756913
2018-04-23T05:30:00,275.82,275.81,275.82,275.81,13.0
2018-04-23T05:31:00,275.36,275.0,275.36,275.0,9.98
2018-04-23T05:33:00,275.44,275.0,275.55,275.0,4.81206274
2018-04-23T05:34:00,275.67,275.67,275.67,275.67,0.08978293
2018-04-23T05:38:00,275.18,275.0,275.18,275.0,13.34699286
2018-04-23T05:39:00,275.02,275.0,275.02,275.0,8.076275540000001
2018-04-23T05:40:00,274.85,274.99,275.39,274.85,27.04412088
2018-04-23T05:41:00,275.13,275.13,275.13,275.13,0.49636260000000004
2018-04-23T05:42:00,275.14,275.06,275.14,275.06,12.23219426
2018-04-23T05:43:00,275.06,274.99,275.06,274.99,5.82143408
2018-04-23T05:44:00,274.88,274.84,274.88,274.84,10.91877636
2018-04-23T05:45:00,274.72,274.72,274.75,274.72,3.6669866
2018-04-23T05:46:00,275.17,275.17,275.17,275.17,2.6
2018-04-23T05:47:00,274.82,274.81,274.82,274.81,20.0126
2018-04-23T05:48:00,274.73,274.81,274.81,274.73,6.39624683
2018-04-23T05:56:00,275.04,275.04,275.04,275.04,0.06
2018-04-23T05:57:00,274.97,274.97,274.97,274.97,1.09118685
2018-04-23T05:58:00,274.92,274.92,274.92,274.92,0.46151000000000003
2018-04-23T06:00:00,274.7,274.7,274.7,274.7,1.6778953099999998
2018-04-23T06:02:00,275.2,275.2,275.2,275.2,0.17947708
2018-04-23T06:10:00,274.98,274.98,274.98,274.98,1.00949499
2018-04-23T06:11:00,274.98,274.98,274.98,274.98,1.58141898
2018-04-23T06:12:00,274.98,274.98,274.98,274.98,0.65229029
2018-04-23T06:13:00,274.98,275.2,275.2,274.98,18.7794096
2018-04-23T06:15:00,274.91,274.91,274.91,274.91,0.25
2018-04-23T06:16:00,274.91,274.91,274.91,274.91,0.25
2018-04-23T06:17:00,275.03,275.03,275.03,275.03,0.591
2018-04-23T06:18:00,274.99,274.99,274.99,274.99,0.57423291
2018-04-23T06:21:00,274.49,274.49,274.49,274.49,1.99
2018-04-23T06:22:00,274.8,274.49,274.8,274.49,7.8690000000000015
2018-04-23T06:24:00,274.95,274.95,274.95,274.95,0.1572695
2018-04-23T06:25:00,274.41,274.41,274.41,274.41,5.0
2018-04-23T06:26:00,275.12,275.12,275.12,275.12,1.0
2018-04-23T06:27:00,274.45,274.03,274.45,274.03,30.0
2018-04-23T06:28:00,274.26,274.0,274.26,274.0,9.0
2018-04-23T06:31:00,274.98,274.98,274.98,274.98,0.5508109
2018-04-23T06:37:00,274.26,274.26,274.26,274.26,1.96
2018-04-23T06:39:00,274.41,274.41,274.41,274.41,0.098
2018-04-23T06:43:00,274.4,274.42,274.42,274.4,5.901
2018-04-23T06:44:00,274.42,276.22,276.31,274.42,32.94976541
2018-04-23T06:47:00,275.93,275.25,275.93,275.25,64.86539052
2018-04-23T06:48:00,275.44,275.02,276.0,274.93,48.21770412
2018-04-23T06:49:00,275.02,276.36,276.36,275.02,19.2302
2018-04-23T06:50:00,275.93,276.36,276.36,275.93,7.5369
2018-04-23T06:52:00,277.19,278.46,278.7,277.19,123.41259054
2018-04-23T06:53:00,277.78,277.4,277.78,277.4,29.18624012
2018-04-23T06:54:00,277.19,278.3,278.3,277.19,9.32
2018-04-23T06:55:00,278.2,278.17,278.2,278.17,6.1383988
2018-04-23T06:56:00,278.17,278.0,278.18,278.0,4.0
2018-04-23T06:57:00,278.02,278.02,278.02,278.02,0.07856396
2018-04-23T06:58:00,278.12,278.12,278.12,278.12,0.07245765
2018-04-23T06:59:00,278.64,278.32,278.85,278.32,3.0
2018-04-23T07:00:00,278.75,278.27,279.44,278.27,21.184279160000006
2018-04-23T07:01:00,278.78,278.78,278.78,278.78,10.65191842
2018-04-23T07:02:00,278.48,278.48,278.48,278.48,3.0
2018-04-23T07:03:00,278.0,277.77,278.0,277.77,14.052
2018-04-23T07:06:00,278.28,278.2,278.28,278.2,7.0
2018-04-23T07:08:00,278.03,278.0,278.03,278.0,11.9855
2018-04-23T07:09:00,278.0,278.0,278.17,278.0,42.7905
2018-04-23T07:11:00,277.58,277.54,277.58,277.46,3.9036
2018-04-23T07:12:00,277.45,277.01,277.45,277.01,11.639000000000001
2018-04-23T07:13:00,276.75,276.61,276.75,276.61,6.70373902
2018-04-23T07:14:00,276.21,276.04,276.21,276.04,39.303000000000004
2018-04-23T07:15:00,275.99,275.75,275.99,275.75,35.0
2018-04-23T07:18:00,276.21,276.21,276.21,276.21,3.55471948
2018-04-23T07:20:00,276.5,276.5,276.5,276.5,2.0
2018-04-23T07:22:00,276.97,276.51,276.97,276.51,29.057919599999998
2018-04-23T07:23:00,276.03,275.91,276.03,275.91,50.0
2018-04-23T07:24:00,276.44,276.3,276.44,276.12,12.22382
2018-04-23T07:25:00,276.03,276.02,276.03,276.02,8.898477699999997
2018-04-23T07:26:00,275.53,275.51,275.53,275.51,10.0
2018-04-23T07:27:00,276.03,276.03,276.03,276.03,0.90998759
2018-04-23T07:29:00,275.59,275.32,275.59,275.32,1.0
2018-04-23T07:32:00,275.26,275.87,275.87,275.1,19.54
2018-04-23T07:33:00,275.12,275.12,275.12,275.12,4.6248
2018-04-23T07:34:00,275.26,275.26,275.26,275.26,10.3265
2018-04-23T07:35:00,276.19,275.64,276.19,275.64,24.89767673
2018-04-23T07:36:00,275.32,275.07,275.32,275.07,4.58219866
2018-04-23T07:37:00,275.22,275.91,275.91,275.21,18.95
2018-04-23T07:38:00,275.97,276.02,276.17,275.63,4.32
2018-04-23T07:39:00,275.87,275.87,275.87,275.87,0.63802101
2018-04-23T07:41:00,276.0,276.0,276.0,276.0,3.6127599999999997
2018-04-23T07:42:00,276.44,276.45,276.45,276.44,3.722529
2018-04-23T07:43:00,276.6,276.82,276.82,276.57,7.65999429
2018-04-23T07:44:00,276.27,276.8,277.21,276.27,32.35996431
2018-04-23T07:45:00,276.88,276.67,276.88,276.67,50.0
2018-04-23T07:46:00,277.46,278.03,279.01,277.46,1310.46407574
2018-04-23T07:47:00,277.93,278.02,278.02,277.91,36.9243096
2018-04-23T07:48:00,277.66,277.54,277.66,277.54,10.8305
2018-04-23T07:49:00,277.62,277.87,278.65,277.62,2.0737099999999997
2018-04-23T07:50:00,278.51,279.14,279.14,278.51,3.323
2018-04-23T07:51:00,279.3,279.3,279.3,279.3,1.0
2018-04-23T07:52:00,279.46,278.64,279.66,278.21,202.91794142
2018-04-23T07:53:00,278.59,278.55,278.59,278.55,11.85095056
2018-04-23T07:54:00,278.55,278.55,278.55,278.55,7.85705528
2018-04-23T07:55:00,278.45,279.0,279.0,278.45,26.19700233
2018-04-23T07:56:00,279.0,279.0,279.2,279.0,21.97799767
2018-04-23T07:57:00,278.56,278.22,278.56,278.22,29.411492
2018-04-23T07:58:00,278.43,278.35,278.43,278.35,20.69545862
2018-04-23T07:59:00,278.42,278.4,278.42,278.4,7.6476
2018-04-23T08:03:00,278.7,278.16,278.7,278.16,100.0
2018-04-23T08:07:00,279.08,278.7,279.41,278.7,19.19931732
2018-04-23T08:09:00,278.82,278.86,278.86,278.82,16.9747
2018-04-23T08:10:00,278.89,278.89,278.89,278.89,0.34138820000000003
2018-04-23T08:11:00,278.91,279.48,279.48,278.91,15.0005
2018-04-23T08:12:00,279.48,279.48,279.48,279.48,7.8783423799999985
2018-04-23T08:13:00,279.48,279.97,279.97,279.31,68.69666325
2018-04-23T08:14:00,279.38,279.38,279.38,279.38,2.0
2018-04-23T08:15:00,279.98,280.0,280.0,279.58,59.56010652
2018-04-23T08:16:00,279.7,280.0,280.0,279.7,60.86372707
2018-04-23T08:17:00,279.74,280.0,280.0,279.74,4.69387372
2018-04-23T08:18:00,280.0,280.31,280.86,280.0,175.60386002
2018-04-23T08:19:00,280.46,280.86,280.86,280.46,8.94599
2018-04-23T08:20:00,280.86,280.86,280.86,280.86,7.18673533
2018-04-23T08:21:00,280.86,280.98,281.28,280.65,118.64353954
2018-04-23T08:22:00,281.05,281.38,281.38,281.05,20.1387315
2018-04-23T08:23:00,281.38,282.6,283.3,281.25,239.2396534
2018-04-23T08:24:00,282.69,284.5,284.82,282.69,202.48654296
2018-04-23T08:25:00,284.81,287.12,287.86,284.81,1392.07194864
2018-04-23T08:26:00,286.08,286.2,286.85,286.0,145.02377118
2018-04-23T08:27:00,286.16,285.02,286.66,284.94,158.98499581
2018-04-23T08:28:00,285.03,286.21,286.23,285.03,47.117
2018-04-23T08:29:00,285.3,285.25,285.3,285.25,1.45287817
2018-04-23T08:30:00,285.69,285.72,286.02,285.69,10.89704091
2018-04-23T08:31:00,285.1,285.61,285.64,285.1,49.80072099
2018-04-23T08:32:00,285.5,286.17,286.25,285.5,143.23165334
2018-04-23T08:33:00,285.88,285.96,286.02,285.78,26.8161
2018-04-23T08:34:00,285.88,285.84,285.91,285.84,17.58343409
2018-04-23T08:35:00,285.8,285.5,285.8,285.5,46.0645
2018-04-23T08:36:00,285.5,284.81,285.67,284.81,59.3875
2018-04-23T08:37:00,285.03,284.34,285.03,284.34,45.95174334
2018-04-23T08:38:00,284.24,284.54,285.23,284.0,86.61287963
2018-04-23T08:39:00,283.95,284.19,284.19,283.95,2.52292173
2018-04-23T08:40:00,284.19,284.21,284.21,284.18,23.65339045
2018-04-23T08:41:00,284.6,284.18,284.6,284.18,24.81740272
2018-04-23T08:42:00,284.26,284.26,284.26,284.26,1.4885891000000002
2018-04-23T08:43:00,284.26,283.44,284.26,283.32,48.09904408
2018-04-23T08:44:00,283.3,283.14,283.53,282.66,45.52873066
2018-04-23T08:45:00,282.3,281.43,282.3,281.34,29.701133600000002
2018-04-23T08:46:00,281.11,280.49,281.19,280.49,11.6773777
2018-04-23T08:47:00,280.36,280.72,282.18,280.35,254.12104023
2018-04-23T08:48:00,280.72,280.72,281.96,280.6,66.06207956
2018-04-23T08:49:00,280.71,280.31,280.91,280.3,36.42933927
2018-04-23T08:50:00,280.74,280.6,280.76,280.11,24.78848675
2018-04-23T08:51:00,280.6,280.42,281.3,280.42,12.815999999999999
2018-04-23T08:52:00,280.35,280.75,280.75,280.0,76.8567556
2018-04-23T08:53:00,280.72,280.88,281.03,280.72,66.074
2018-04-23T08:54:00,280.88,280.87,280.88,280.87,7.7654
2018-04-23T08:55:00,280.85,280.85,280.85,280.37,15.52360518
2018-04-23T08:56:00,280.84,280.58,280.84,280.58,16.5321819
2018-04-23T08:57:00,280.37,280.32,280.37,280.32,20.709592
2018-04-23T08:58:00,280.83,280.31,281.0,280.31,16.453786830000002
2018-04-23T08:59:00,280.93,280.93,280.93,280.93,3.0
2018-04-23T09:00:00,280.99,280.98,280.99,280.98,0.76613226
2018-04-23T09:01:00,280.97,280.99,280.99,280.97,1.38629
2018-04-23T09:02:00,280.99,280.99,280.99,280.99,0.319
2018-04-23T09:03:00,280.98,280.98,280.98,280.98,1.4616
2018-04-23T09:04:00,280.98,280.98,280.98,280.32,49.4868
2018-04-23T09:05:00,280.98,281.0,281.0,280.98,2.84
2018-04-23T09:06:00,281.0,281.0,281.0,281.0,2.0
2018-04-23T09:07:00,281.0,281.0,281.0,281.0,7.6
2018-04-23T09:08:00,281.0,280.6,281.0,280.6,2.0
2018-04-23T09:09:00,281.0,280.8,281.0,280.8,42.96
2018-04-23T09:10:00,281.0,280.83,281.0,280.83,2.0
2018-04-23T09:11:00,280.83,280.74,280.83,280.74,215.3723
2018-04-23T09:12:00,280.74,280.74,280.74,280.74,16.17737135
2018-04-23T09:13:00,280.77,280.77,280.77,280.77,0.8
2018-04-23T09:14:00,280.76,280.77,280.77,280.74,17.54320982
2018-04-23T09:15:00,280.77,280.74,280.77,280.74,9.33316168
2018-04-23T09:16:00,280.77,280.77,280.77,280.77,3.4000000000000004
2018-04-23T09:17:00,280.77,280.74,280.77,280.74,16.70403996
2018-04-23T09:18:00,280.74,280.74,280.77,280.74,14.98373025
2018-04-23T09:19:00,280.74,280.74,280.74,280.74,32.26716086
2018-04-23T09:20:00,280.74,280.69,280.74,280.0,112.61749087
2018-04-23T09:21:00,280.58,280.19,280.69,280.19,28.330116999999998
2018-04-23T09:22:00,280.75,280.77,280.77,280.3,82.95678837
2018-04-23T09:23:00,280.37,280.77,280.77,280.37,93.23361623
2018-04-23T09:24:00,280.77,280.58,280.77,280.58,114.59006348
2018-04-23T09:25:00,280.49,280.6,280.74,280.08,310.02705052
2018-04-23T09:26:00,280.73,280.77,280.77,280.73,3.6013699999999997
2018-04-23T09:27:00,280.71,280.75,280.75,280.71,0.39904643
2018-04-23T09:28:00,280.77,280.24,280.77,280.24,13.74765898
2018-04-23T09:29:00,280.77,280.76,280.77,280.75,5.04889351
2018-04-23T09:31:00,280.75,280.75,280.77,280.75,18.0
2018-04-23T09:32:00,280.32,280.3,280.32,280.3,8.8245
2018-04-23T09:33:00,280.56,280.01,280.77,280.01,131.72544605000002
2018-04-23T09:34:00,280.01,280.0,280.01,280.0,12.1792
2018-04-23T09:36:00,280.0,279.79,280.0,279.79,11.71405357
2018-04-23T09:37:00,279.79,279.11,279.79,279.08,32.83474601
2018-04-23T09:38:00,279.64,279.62,279.64,279.62,1.79380329
2018-04-23T09:39:00,279.0,278.98,279.0,278.98,4.7214
2018-04-23T09:40:00,279.47,279.11,279.85,278.92,18.70439481
2018-04-23T09:41:00,279.46,279.46,279.46,279.46,19.3291
2018-04-23T09:42:00,279.8,280.46,280.46,279.8,24.13566112
2018-04-23T09:43:00,280.26,279.68,280.49,279.68,4.92692518
2018-04-23T09:44:00,280.39,280.39,280.39,280.39,7.91092829
2018-04-23T09:45:00,280.31,280.34,280.34,280.31,1.12519927
2018-04-23T09:46:00,280.5,280.6,280.6,280.5,2.5774336900000003
2018-04-23T09:47:00,280.77,280.77,280.77,280.77,2.6
2018-04-23T09:48:00,280.6,280.77,280.77,280.6,23.48914082000001
2018-04-23T09:49:00,280.77,280.61,280.77,280.61,31.49235705
2018-04-23T09:50:00,280.6,280.6,280.6,280.6,1.0727
2018-04-23T09:52:00,280.61,279.72,280.61,279.72,13.42095964
2018-04-23T09:53:00,280.4,280.77,280.77,280.4,100.0
2018-04-23T09:54:00,279.83,279.83,279.83,279.17,21.04565997
2018-04-23T09:55:00,280.12,279.91,280.12,279.46,4.4639999999999995
2018-04-23T09:56:00,280.07,280.07,280.07,280.07,0.44
2018-04-23T09:57:00,280.09,280.23,280.23,280.09,20.0
2018-04-23T09:58:00,280.66,280.66,280.66,280.66,1.0
2018-04-23T09:59:00,279.98,279.9,279.98,279.9,0.2
2018-04-23T10:00:00,279.91,279.74,279.91,279.43,5.22536102
2018-04-23T10:01:00,279.93,279.93,279.93,279.52,11.559832400000001
2018-04-23T10:02:00,279.93,279.9,279.93,279.65,42.90403036
2018-04-23T10:03:00,279.65,279.65,279.65,279.65,3.59075883
2018-04-23T10:04:00,279.71,279.16,279.71,279.16,7.9345130999999975
2018-04-23T10:07:00,279.46,279.46,279.46,279.46,2.0
2018-04-23T10:08:00,279.31,279.42,279.42,279.16,3.1669269
2018-04-23T10:09:00,279.25,279.3,279.3,279.14,18.2749374
2018-04-23T10:10:00,278.9,279.04,279.04,278.43,26.319129999999998
2018-04-23T10:11:00,279.1,279.29,279.29,279.09,2.276
2018-04-23T10:12:00,279.14,279.37,279.37,279.0,41.09
2018-04-23T10:13:00,279.39,279.39,279.39,279.39,0.1
2018-04-23T10:15:00,279.16,279.16,279.16,279.16,1.079
2018-04-23T10:18:00,278.41,278.33,278.94,278.26,23.71415821
2018-04-23T10:20:00,278.21,278.21,278.21,278.21,2.0
2018-04-23T10:21:00,278.31,278.21,278.31,278.21,30.0
2018-04-23T10:22:00,278.61,278.0,278.61,278.0,15.3274
2018-04-23T10:23:00,278.2,277.33,278.2,277.33,91.1085
2018-04-23T10:24:00,277.33,277.35,277.57,276.91,180.80335011
2018-04-23T10:25:00,277.65,276.38,277.65,276.38,4.4720625400000005
2018-04-23T10:26:00,276.64,277.0,277.55,276.6,108.69156799999999
2018-04-23T10:27:00,276.99,276.82,277.89,276.82,51.586801200000004
2018-04-23T10:28:00,278.0,277.5,278.04,275.81,324.738
2018-04-23T10:29:00,278.03,278.03,278.03,278.03,6.529
2018-04-23T10:30:00,277.25,276.85,278.12,276.85,25.18999999
2018-04-23T10:31:00,277.79,278.48,278.48,277.79,22.1853977
2018-04-23T10:32:00,278.33,278.29,278.33,278.29,0.35614581
2018-04-23T10:35:00,277.97,277.97,277.97,277.97,0.35949043
2018-04-23T10:36:00,277.96,277.96,277.96,277.96,5.06513054
2018-04-23T10:37:00,278.21,278.21,278.21,278.21,2.0
2018-04-23T10:40:00,278.46,278.46,278.46,278.46,0.1
2018-04-23T10:41:00,278.34,277.96,278.53,277.96,12.0
2018-04-23T10:44:00,278.65,278.65,278.65,278.65,0.301
2018-04-23T10:46:00,279.14,279.06,279.14,278.99,95.5306
2018-04-23T10:48:00,278.53,278.61,279.32,278.49,60.11527609
2018-04-23T10:49:00,279.26,279.27,279.27,279.26,2.5
2018-04-23T10:50:00,279.44,279.4,279.46,279.4,1.6728999999999998
2018-04-23T10:52:00,279.49,279.5,279.5,279.49,2.0311
2018-04-23T10:53:00,279.5,279.52,279.52,279.5,10.7329
2018-04-23T10:55:00,279.86,279.86,279.86,279.86,0.93609606
2018-04-23T10:57:00,279.89,279.98,279.98,279.89,1.0
2018-04-23T11:01:00,279.75,279.68,279.75,279.68,4.87609389
2018-04-23T11:03:00,279.53,279.29,279.53,279.29,3.173
2018-04-23T11:04:00,279.55,280.77,280.77,279.55,200.0
2018-04-23T11:05:00,280.26,280.26,280.26,280.26,2.77807
2018-04-23T11:06:00,279.98,279.98,279.98,279.98,4.6e-07
2018-04-23T11:07:00,280.03,280.02,280.03,280.02,3.0
2018-04-23T11:08:00,280.02,279.81,280.02,279.81,1.34
2018-04-23T11:09:00,279.81,279.81,279.81,279.81,10.0
2018-04-23T11:11:00,279.8,279.8,279.8,279.8,2.5
2018-04-23T11:12:00,279.82,279.82,279.82,279.82,0.35908
2018-04-23T11:13:00,280.04,280.04,280.04,280.04,31.63557342
2018-04-23T11:15:00,280.38,280.45,280.45,280.38,1.0
2018-04-23T11:16:00,279.86,279.85,279.86,279.85,4.225131729999998
2018-04-23T11:17:00,279.85,279.85,279.85,279.85,7.5
2018-04-23T11:18:00,280.08,279.61,280.08,279.61,2.1
2018-04-23T11:20:00,279.64,279.81,279.81,279.64,8.72238286
2018-04-23T11:28:00,279.8,279.8,279.8,279.8,0.1
2018-04-23T11:29:00,280.36,280.36,280.36,280.36,1.0
2018-04-23T11:31:00,280.36,280.77,280.77,280.29,51.96646363
2018-04-23T11:32:00,280.76,280.76,280.76,280.76,1.0
2018-04-23T11:33:00,280.76,280.33,280.76,280.33,2.09126624
2018-04-23T11:36:00,280.24,280.66,280.66,280.24,13.42627036
2018-04-23T11:40:00,280.6,280.6,280.6,280.6,10.6257
2018-04-23T11:41:00,280.28,280.28,280.28,280.28,2.83322784
2018-04-23T11:42:00,280.6,280.6,280.6,280.6,0.252
2018-04-23T11:43:00,280.22,280.22,280.22,280.22,2.12980392
2018-04-23T11:44:00,280.22,279.84,280.22,279.84,2.0
2018-04-23T11:45:00,279.92,279.92,279.92,279.92,2.2652161
2018-04-23T11:46:00,280.16,279.4,280.16,279.4,11.04814381
2018-04-23T11:50:00,279.75,279.87,279.87,279.75,8.32863137
2018-04-23T11:51:00,279.75,279.87,279.87,279.75,12.46449615
2018-04-23T11:53:00,279.4,279.4,279.4,279.4,2.8434
2018-04-23T11:55:00,278.9,278.21,278.9,277.75,246.99999999
2018-04-23T11:56:00,278.75,278.75,278.75,278.75,0.18422709
2018-04-23T11:57:00,278.74,279.21,279.33,278.3,26.03773191
2018-04-23T11:58:00,279.16,279.08,279.24,279.08,6.85096539
2018-04-23T11:59:00,279.12,277.72,279.12,277.72,38.52426631
2018-04-23T12:00:00,278.95,277.84,278.95,277.84,5.893916730000001
2018-04-23T12:01:00,278.79,278.79,278.79,278.79,1.31704798
2018-04-23T12:03:00,278.5,278.5,278.5,278.5,0.35961
2018-04-23T12:05:00,278.47,278.27,278.63,278.27,13.5746
2018-04-23T12:06:00,278.27,278.94,278.94,278.27,0.32375076
2018-04-23T12:08:00,279.09,279.09,279.09,279.09,0.09747759
2018-04-23T12:09:00,278.57,278.57,278.57,278.57,0.42
2018-04-23T12:10:00,279.0,279.0,279.0,279.0,0.29356061
2018-04-23T12:16:00,278.74,278.74,278.74,278.74,0.4881381500000001
2018-04-23T12:17:00,278.74,278.66,278.74,278.66,1.3587
2018-04-23T12:20:00,278.74,278.74,278.74,278.74,0.5097
2018-04-23T12:24:00,278.9,278.9,278.9,278.9,5.0197
2018-04-23T12:26:00,279.25,279.25,279.25,279.25,0.20506817
2018-04-23T12:27:00,278.92,278.66,278.92,278.66,1.40108264
2018-04-23T12:28:00,279.0,279.0,279.0,279.0,0.09994481
2018-04-23T12:31:00,279.0,279.0,279.0,279.0,2.1352
2018-04-23T12:32:00,279.0,279.54,279.54,279.0,25.907248899999995
2018-04-23T12:33:00,279.02,279.02,279.02,279.02,0.11426028
2018-04-23T12:34:00,279.28,279.28,279.28,279.28,10.0
2018-04-23T12:35:00,280.11,279.4,280.26,279.4,42.77095775
2018-04-23T12:36:00,280.24,280.24,280.24,280.24,11.4371
2018-04-23T12:37:00,280.36,280.48,280.48,280.36,1.9448
2018-04-23T12:38:00,280.47,280.6,280.6,280.47,17.50597473
2018-04-23T12:40:00,279.89,279.89,279.89,279.89,1.0
2018-04-23T12:42:00,279.89,279.89,279.89,279.89,1.08
2018-04-23T12:43:00,279.89,279.89,279.89,279.89,3.2430000000000003
2018-04-23T12:52:00,279.21,279.21,279.21,279.21,1.0789
2018-04-23T12:54:00,279.72,278.9,279.72,278.9,2.50022573
2018-04-23T12:55:00,278.97,279.55,279.55,278.97,12.46031676
2018-04-23T12:56:00,278.95,278.69,278.95,278.38,10.0808857
2018-04-23T12:57:00,279.16,279.26,279.26,279.16,9.90378618
2018-04-23T12:59:00,279.08,279.08,279.08,279.08,7.80853917
2018-04-23T13:00:00,278.53,278.52,278.53,278.52,17.183443399999998
2018-04-23T13:02:00,279.16,279.16,279.16,279.16,1.0
2018-04-23T13:05:00,278.36,280.0,280.0,278.36,153.81189958
2018-04-23T13:06:00,280.0,280.0,280.0,280.0,1.87587412
2018-04-23T13:07:00,280.0,280.72,280.76,280.0,51.58875708
2018-04-23T13:08:00,280.02,280.02,280.02,280.02,0.49643535
2018-04-23T13:09:00,280.0,280.0,280.0,280.0,1.98999664
2018-04-23T13:10:00,280.0,280.0,280.0,280.0,1.84030073
2018-04-23T13:11:00,280.0,280.0,280.0,280.0,0.53807607
2018-04-23T13:12:00,280.0,280.0,280.0,280.0,100.499
2018-04-23T13:13:00,280.04,280.0,280.04,280.0,1.42939669
2018-04-23T13:14:00,280.0,280.0,280.42,280.0,1.41251567
2018-04-23T13:15:00,280.0,280.5,280.5,280.0,4.22123217
2018-04-23T13:16:00,280.0,280.1,280.1,280.0,1.07588278
2018-04-23T13:20:00,280.1,280.1,280.1,280.1,0.06215607
2018-04-23T13:21:00,280.21,280.0,280.21,280.0,5.6765
2018-04-23T13:22:00,280.0,280.0,280.0,280.0,0.20506817
2018-04-23T13:23:00,280.13,280.13,280.13,280.13,1.0
2018-04-23T13:24:00,280.0,280.0,280.0,280.0,5.57294829
2018-04-23T13:25:00,280.57,280.77,280.77,280.57,32.461995
2018-04-23T13:26:00,280.18,280.51,280.51,280.18,4.82144388
2018-04-23T13:27:00,280.51,280.77,280.77,280.51,160.2205
2018-04-23T13:28:00,280.77,280.77,280.77,280.77,30.0
2018-04-23T13:29:00,280.76,281.01,281.48,280.76,92.55465543
2018-04-23T13:30:00,281.34,281.44,281.47,281.01,33.1845
2018-04-23T13:31:00,281.01,281.0,281.01,281.0,10.06434901
2018-04-23T13:32:00,281.01,280.15,281.01,280.0,15.324654999999998
2018-04-23T13:33:00,280.48,280.0,280.49,280.0,73.7122
2018-04-23T13:35:00,280.0,280.0,280.0,280.0,8.8705
2018-04-23T13:37:00,280.13,280.0,280.13,280.0,0.3581
2018-04-23T13:38:00,280.4,281.05,281.67,280.4,278.67614649999996
2018-04-23T13:39:00,280.42,280.0,280.42,280.0,40.00352174
2018-04-23T13:40:00,280.0,280.0,280.0,280.0,38.1730404
2018-04-23T13:41:00,280.0,280.0,280.0,280.0,1.91146
2018-04-23T13:42:00,280.0,280.31,280.49,280.0,51.58676535
2018-04-23T13:43:00,280.32,280.34,281.0,280.32,36.55483029
2018-04-23T13:44:00,280.52,280.97,280.97,280.52,9.67992855
2018-04-23T13:46:00,280.23,280.23,280.23,280.23,0.11572218
2018-04-23T13:47:00,280.25,280.0,280.25,280.0,6.6405
2018-04-23T13:48:00,280.01,280.1,280.29,280.0,19.43014005
2018-04-23T13:49:00,280.2,280.2,280.2,280.2,0.01
2018-04-23T13:50:00,280.11,280.0,280.11,280.0,59.34028198
2018-04-23T13:51:00,280.28,280.28,280.28,280.28,5.357
2018-04-23T13:52:00,280.28,280.0,280.28,280.0,15.694
2018-04-23T13:53:00,280.29,280.15,280.29,280.07,10.814
2018-04-23T13:54:00,280.67,280.31,280.67,280.3,11.43954398
2018-04-23T13:55:00,280.39,280.4,280.4,280.39,12.0
2018-04-23T13:57:00,280.67,280.67,280.67,280.67,0.06877161
2018-04-23T13:58:00,280.34,280.34,280.34,280.34,1.0753
2018-04-23T13:59:00,280.34,280.23,280.77,280.23,16.46239882
2018-04-23T14:00:00,280.39,280.28,280.77,280.27,8.47282678
2018-04-23T14:05:00,280.26,280.26,280.26,280.26,0.09053676
2018-04-23T14:07:00,280.73,280.79,280.79,280.73,50.0
2018-04-23T14:08:00,280.16,280.16,280.16,280.16,2.0
2018-04-23T14:11:00,280.12,280.0,280.51,280.0,82.91698755
2018-04-23T14:13:00,280.05,280.05,280.05,280.05,12.1998478
2018-04-23T14:14:00,280.07,280.0,280.07,280.0,39.5203899
2018-04-23T14:15:00,280.46,280.46,280.46,280.46,0.50042
2018-04-23T14:16:00,280.39,280.39,280.39,280.39,1.00765
2018-04-23T14:17:00,280.07,280.26,280.29,280.07,8.276975140000001
2018-04-23T14:18:00,280.07,280.15,280.15,280.0,45.15937486
2018-04-23T14:19:00,280.55,280.95,280.95,280.55,56.22793717
2018-04-23T14:20:00,280.97,280.42,281.36,280.39,115.63223692
2018-04-23T14:21:00,280.68,281.66,281.66,280.68,7.0415732900000005
2018-04-23T14:22:00,280.75,280.78,280.78,280.75,2.77832248
2018-04-23T14:23:00,281.31,280.97,281.31,280.97,6.2732
2018-04-23T14:24:00,280.96,281.0,281.0,280.96,4.27952891
2018-04-23T14:25:00,281.0,281.51,281.51,281.0,10.93310391
2018-04-23T14:26:00,281.03,281.26,281.78,281.03,29.66727058
2018-04-23T14:27:00,281.78,281.88,281.88,281.78,2.4104
2018-04-23T14:28:00,281.93,281.99,281.99,281.93,8.88504455
2018-04-23T14:29:00,281.99,282.13,282.14,281.36,14.9002611
2018-04-23T14:30:00,281.5,281.61,282.32,281.45,28.07502834
2018-04-23T14:31:00,281.65,281.69,282.24,281.65,15.40503614
2018-04-23T14:32:00,281.77,282.3,282.35,281.77,2.1739332200000003
2018-04-23T14:34:00,282.51,282.51,282.51,282.51,0.37
2018-04-23T14:35:00,282.3,282.3,282.3,282.3,2.0
2018-04-23T14:36:00,282.44,282.51,282.51,282.41,14.7173
2018-04-23T14:37:00,282.51,284.69,284.73,282.51,842.84955485
2018-04-23T14:38:00,284.18,284.4,284.4,283.28,31.19141148
2018-04-23T14:39:00,284.34,284.68,285.3,283.41,218.7703
2018-04-23T14:40:00,284.69,285.25,285.26,284.69,12.38584759
2018-04-23T14:41:00,284.74,285.24,285.24,284.68,4.86677345
2018-04-23T14:42:00,285.24,285.24,285.24,285.24,20.964000000000002
2018-04-23T14:43:00,285.24,287.28,287.28,285.14,310.12337655
2018-04-23T14:44:00,286.51,286.63,286.8,286.0,183.29527042
2018-04-23T14:45:00,286.8,285.57,286.81,285.34,155.56283441
2018-04-23T14:46:00,285.36,287.2,287.2,285.06,118.91885941
2018-04-23T14:47:00,285.7,286.1,286.46,285.48,23.71786753
2018-04-23T14:48:00,286.27,285.36,286.27,285.36,10.82916971
2018-04-23T14:49:00,285.12,285.0,285.12,285.0,5.4727
2018-04-23T14:50:00,284.98,284.98,285.0,284.89,9.6232
2018-04-23T14:51:00,284.44,284.44,284.44,284.44,0.2495
2018-04-23T14:52:00,284.94,285.0,285.0,284.94,12.88100031
2018-04-23T14:53:00,285.0,285.0,285.0,285.0,90.94685109
2018-04-23T14:54:00,285.0,285.46,285.46,285.0,4.9343585999999995
2018-04-23T14:55:00,285.02,285.59,285.59,285.02,45.0
2018-04-23T14:56:00,285.0,285.0,285.58,285.0,20.32236646
2018-04-23T14:57:00,285.0,284.09,285.0,284.09,60.1637
2018-04-23T14:58:00,284.0,283.09,284.0,282.11,313.75124403
2018-04-23T14:59:00,282.83,283.09,283.1,282.77,11.76958238
2018-04-23T15:00:00,282.57,282.57,282.57,282.57,0.001
2018-04-23T15:02:00,282.01,281.38,282.01,281.38,23.8527
2018-04-23T15:03:00,281.74,282.42,282.42,281.74,6.19490708
2018-04-23T15:04:00,281.83,281.83,281.83,281.83,0.499
2018-04-23T15:05:00,282.01,282.45,282.45,282.01,6.77807
2018-04-23T15:06:00,282.39,282.48,282.48,282.39,2.15886939
2018-04-23T15:07:00,282.65,282.65,282.65,282.65,0.3501
2018-04-23T15:09:00,282.81,283.0,283.0,282.81,14.7502
2018-04-23T15:10:00,283.0,283.24,283.24,283.0,32.36458337
2018-04-23T15:11:00,283.24,283.16,283.24,283.16,0.6983
2018-04-23T15:14:00,282.73,282.68,282.73,282.68,7.687
2018-04-23T15:15:00,282.2,282.32,282.32,281.86,44.403818
2018-04-23T15:16:00,281.99,281.99,281.99,281.99,4.2e-07
2018-04-23T15:18:00,281.64,281.02,281.64,280.29,213.21037518
2018-04-23T15:19:00,281.4,281.4,281.4,281.4,11.25933156
2018-04-23T15:23:00,281.5,281.5,281.5,281.5,1.0
2018-04-23T15:24:00,281.41,281.41,281.41,281.41,1.77108154
2018-04-23T15:26:00,281.45,281.42,281.45,281.42,6.6837
2018-04-23T15:28:00,280.9,280.4,280.9,280.4,100.0
2018-04-23T15:29:00,280.94,280.4,280.94,280.4,1.3559
2018-04-23T15:30:00,280.41,280.41,280.41,280.41,0.3
2018-04-23T15:31:00,280.79,280.77,280.79,280.77,0.16613226
2018-04-23T15:32:00,280.6,280.75,280.75,280.41,14.5678
2018-04-23T15:33:00,280.54,280.01,280.54,280.01,20.21810591
2018-04-23T15:34:00,280.0,280.11,280.26,280.0,9.10863212
2018-04-23T15:35:00,280.27,280.0,280.27,280.0,39.53375821
2018-04-23T15:36:00,280.0,280.0,280.0,280.0,9.7913
2018-04-23T15:37:00,280.0,280.0,280.0,280.0,118.19909240000001
2018-04-23T15:38:00,280.0,280.0,280.0,280.0,20.51101307
2018-04-23T15:39:00,280.0,280.29,280.29,280.0,85.44642903
2018-04-23T15:40:00,280.0,280.0,280.0,280.0,0.1
2018-04-23T15:41:00,280.0,280.0,280.0,280.0,100.0
2018-04-23T15:42:00,280.27,280.27,280.27,280.27,0.07998265
2018-04-23T15:43:00,280.0,280.29,280.29,280.0,3.5
2018-04-23T15:44:00,280.29,280.29,280.29,280.29,10.757
2018-04-23T15:46:00,280.84,280.67,280.9,280.67,0.89219443
2018-04-23T15:47:00,280.8,280.35,280.8,279.4,239.85220017
2018-04-23T15:48:00,280.26,280.41,280.41,280.26,13.5522
2018-04-23T15:49:00,280.56,281.14,281.14,280.56,7.7588
2018-04-23T15:50:00,281.44,281.44,281.44,281.44,4.995
2018-04-23T15:55:00,281.61,281.37,281.61,281.37,11.0
2018-04-23T15:56:00,282.33,282.33,282.33,282.33,0.06
2018-04-23T15:57:00,281.85,282.33,282.33,281.85,1.1298398
2018-04-23T15:58:00,282.82,282.1,282.83,282.1,2.9312
2018-04-23T15:59:00,282.06,283.0,283.15,282.06,166.79678592
2018-04-23T16:00:00,283.0,283.0,283.0,283.0,8.49266924
2018-04-23T16:02:00,283.07,283.69,283.69,283.07,11.8528
2018-04-23T16:03:00,283.12,283.02,283.12,283.02,20.998
2018-04-23T16:04:00,283.02,283.01,283.04,283.01,19.9446
2018-04-23T16:05:00,283.01,283.0,283.01,283.0,18.2052
2018-04-23T16:06:00,283.01,283.0,283.01,283.0,5.2494
2018-04-23T16:10:00,283.61,283.61,283.61,283.61,14.3061655
2018-04-23T16:11:00,283.5,283.59,283.59,283.5,5.1739999999999995
2018-04-23T16:14:00,283.6,283.6,283.6,283.6,0.3423
2018-04-23T16:17:00,283.61,283.61,283.61,283.61,8.55206847
2018-04-23T16:18:00,283.2,283.63,283.63,283.04,19.40713352
2018-04-23T16:19:00,283.01,283.62,283.62,283.01,6.10030022
2018-04-23T16:20:00,283.63,283.85,283.85,283.63,11.89174609
2018-04-23T16:21:00,283.85,283.85,283.85,283.85,7.23675694
2018-04-23T16:22:00,283.85,283.85,283.85,283.83,6.5284193
2018-04-23T16:23:00,283.72,283.0,283.9,283.0,112.51347631
2018-04-23T16:24:00,283.65,283.84,283.84,283.65,17.49164481
2018-04-23T16:25:00,283.91,283.91,283.91,283.91,6.14602121
2018-04-23T16:26:00,283.93,283.3,284.01,283.3,5.3474547800000005
2018-04-23T16:27:00,283.91,283.41,283.99,283.41,21.60553557
2018-04-23T16:28:00,284.01,284.31,284.31,284.01,10.35676329
2018-04-23T16:29:00,284.31,283.9,284.31,283.9,4.83744652
2018-04-23T16:30:00,284.22,282.84,284.22,281.86,476.78142421
2018-04-23T16:31:00,282.83,282.8,282.84,282.79,0.9078299999999999
2018-04-23T16:33:00,282.83,282.5,282.83,282.5,11.16728749
2018-04-23T16:36:00,282.69,282.65,282.69,282.22,9.1385
2018-04-23T16:38:00,282.63,282.68,282.69,281.63,56.7992
2018-04-23T16:40:00,282.68,282.68,282.68,282.68,1.0
2018-04-23T16:41:00,282.46,282.75,282.75,282.46,2.8319
2018-04-23T16:42:00,282.71,282.35,282.83,282.35,4.8901
2018-04-23T16:43:00,282.5,282.86,282.86,282.5,91.0618
2018-04-23T16:44:00,282.86,283.0,283.0,282.86,7.101059700000001
2018-04-23T16:45:00,283.62,283.62,283.62,283.62,2.23692187
2018-04-23T16:46:00,283.59,283.61,283.61,283.59,14.03279068
2018-04-23T16:47:00,283.63,283.63,283.63,283.63,4.67772014
2018-04-23T16:48:00,283.24,283.64,283.64,283.23,7.513188830000003
2018-04-23T16:49:00,283.63,283.63,283.64,283.63,4.99943313
2018-04-23T16:50:00,283.63,283.7,283.7,283.63,23.08574704
2018-04-23T16:51:00,283.72,283.73,283.73,283.72,1.23162532
2018-04-23T16:56:00,283.35,283.35,283.35,283.35,3.0
2018-04-23T16:57:00,283.35,283.35,283.35,283.35,1.0
2018-04-23T16:58:00,283.35,283.35,283.35,283.35,0.22007632
2018-04-23T16:59:00,283.35,283.03,283.35,283.03,20.0
2018-04-23T17:01:00,283.1,283.1,283.1,283.1,0.38727136
2018-04-23T17:05:00,283.35,283.62,283.62,283.35,0.11254071
2018-04-23T17:07:00,283.29,283.62,283.62,283.29,0.54553834
2018-04-23T17:08:00,283.62,284.19,284.19,283.62,50.0
2018-04-23T17:09:00,283.67,283.67,283.67,283.67,0.7005327100000001
2018-04-23T17:10:00,283.71,283.69,283.71,283.69,9.2366
2018-04-23T17:11:00,283.8,283.8,283.8,283.8,10.0
2018-04-23T17:12:00,283.8,284.3,284.3,283.8,1.06899541
2018-04-23T17:13:00,284.0,284.0,284.0,284.0,9.652999999999999
2018-04-23T17:14:00,284.0,284.0,284.0,284.0,1.06525855
2018-04-23T17:15:00,284.0,284.0,284.0,284.0,0.98974635
2018-04-23T17:16:00,284.0,284.0,284.0,284.0,0.93410202
2018-04-23T17:17:00,284.3,284.07,284.3,284.07,2.98378796
2018-04-23T17:18:00,284.07,284.07,284.07,284.07,1.0
2018-04-23T17:19:00,284.07,284.3,284.3,284.07,7.647
2018-04-23T17:20:00,284.07,284.48,284.48,284.07,5.769
2018-04-23T17:21:00,284.44,284.49,284.49,284.44,1.6
2018-04-23T17:22:00,284.08,284.08,284.08,284.08,3.1427
2018-04-23T17:23:00,284.08,283.73,284.42,283.73,17.082
2018-04-23T17:25:00,283.68,283.83,283.84,283.19,25.674
2018-04-23T17:26:00,283.18,283.01,283.18,283.01,10.0
2018-04-23T17:27:00,283.16,283.16,283.16,283.16,3.98604396
2018-04-23T17:28:00,283.14,283.15,283.15,283.0,10.38630021
2018-04-23T17:29:00,283.04,283.09,283.09,283.04,5.44547066
2018-04-23T17:30:00,283.74,283.86,283.86,283.74,1.0
2018-04-23T17:31:00,283.79,283.79,283.79,283.79,1.0
2018-04-23T17:33:00,283.56,283.56,283.56,283.56,0.87
2018-04-23T17:35:00,283.73,283.19,283.73,283.19,0.18
2018-04-23T17:36:00,283.05,283.05,283.05,283.05,0.15
2018-04-23T17:37:00,283.76,284.0,284.0,283.76,0.24
2018-04-23T17:38:00,284.37,284.37,284.37,284.37,0.1
2018-04-23T17:41:00,283.36,284.07,284.07,283.36,2.58
2018-04-23T17:42:00,283.43,283.43,283.43,283.43,0.59354734
2018-04-23T17:43:00,283.22,283.22,283.22,283.22,1.6207093000000001
2018-04-23T17:45:00,283.69,283.87,283.87,283.69,4.66393436
2018-04-23T17:46:00,283.83,283.1,283.83,283.0,196.90504303
2018-04-23T17:47:00,283.1,283.45,283.45,283.1,0.24990275
2018-04-23T17:48:00,283.58,283.01,283.61,283.01,5.50761477
2018-04-23T17:49:00,283.61,283.57,283.61,283.0,6.4901925999999985
2018-04-23T17:50:00,283.65,283.01,283.65,283.01,4.10473138
2018-04-23T17:51:00,283.72,283.72,283.72,283.72,3.784862799999998
2018-04-23T17:52:00,283.71,283.66,283.86,283.66,53.16678969
2018-04-23T17:53:00,283.66,283.89,283.95,283.66,6.49126688
2018-04-23T17:54:00,283.35,284.0,284.0,283.26,6.98377911
2018-04-23T17:55:00,284.0,284.18,284.18,284.0,15.746074300000002
2018-04-23T17:56:00,284.13,284.14,284.14,284.13,0.31726719000000003
2018-04-23T17:58:00,283.33,283.94,283.94,283.25,3.0
2018-04-23T17:59:00,284.02,284.14,284.14,284.02,10.0
2018-04-23T18:00:00,284.22,284.22,284.22,284.22,0.86471458
2018-04-23T18:01:00,284.13,284.13,284.23,284.13,3.6305853999999997
2018-04-23T18:02:00,284.14,284.13,284.14,284.11,1.93818207
2018-04-23T18:03:00,284.23,284.27,284.27,284.23,6.0
2018-04-23T18:04:00,284.27,284.27,284.27,284.18,11.95750781
2018-04-23T18:05:00,284.17,284.24,284.27,283.53,29.29866422
2018-04-23T18:06:00,284.22,284.24,284.24,284.22,9.33907011
2018-04-23T18:07:00,284.23,284.25,284.25,284.23,5.67593209
2018-04-23T18:08:00,284.16,284.14,284.16,284.14,36.45589904
2018-04-23T18:09:00,283.97,283.07,283.97,283.07,26.6193059
2018-04-23T18:10:00,283.75,283.75,283.75,283.75,21.4156663
2018-04-23T18:11:00,283.73,283.63,283.73,283.63,34.9178596
2018-04-23T18:12:00,283.63,283.63,283.63,283.63,0.99257976
2018-04-23T18:13:00,284.0,284.0,284.0,284.0,14.5701236
2018-04-23T18:15:00,283.89,283.6,283.89,283.6,1.8652939
2018-04-23T18:16:00,283.96,283.32,284.0,283.26,62.49455021
2018-04-23T18:19:00,283.27,283.26,283.27,283.26,8.9
2018-04-23T18:20:00,283.25,283.25,283.25,283.25,0.39
2018-04-23T18:24:00,283.21,283.05,283.21,283.02,7.5689769500000015
2018-04-23T18:25:00,283.05,283.0,283.05,283.0,37.34554728
2018-04-23T18:27:00,283.0,283.0,283.0,283.0,14.97561963
2018-04-23T18:28:00,283.0,282.86,283.0,281.9,139.54064783
2018-04-23T18:29:00,282.07,282.07,282.07,282.07,0.12
2018-04-23T18:33:00,282.38,282.61,282.61,281.77,78.23719851
2018-04-23T18:34:00,282.48,282.13,282.48,282.08,47.6416
2018-04-23T18:35:00,281.74,281.74,281.74,281.74,5.6114
2018-04-23T18:38:00,281.0,280.6,281.0,280.6,34.27807911
2018-04-23T18:39:00,280.6,280.74,280.74,280.6,18.9317
2018-04-23T18:41:00,280.7,280.7,280.7,280.7,5.0
2018-04-23T18:42:00,280.61,280.6,280.61,280.6,3.73849118
2018-04-23T18:43:00,280.61,280.61,280.61,280.61,0.105
2018-04-23T18:46:00,280.6,280.6,280.6,280.6,3.992
2018-04-23T18:47:00,280.6,280.6,280.6,280.6,0.7984
2018-04-23T18:49:00,280.61,280.82,280.82,280.61,21.319000000000006
2018-04-23T18:51:00,280.6,280.6,280.6,280.6,10.0
2018-04-23T18:52:00,281.02,281.1,281.1,281.02,39.67112619
2018-04-23T18:53:00,281.13,280.89,281.14,280.8,21.4916889
2018-04-23T18:54:00,281.43,280.88,281.44,280.88,5.0
2018-04-23T18:58:00,280.83,280.83,280.83,280.83,0.3
2018-04-23T19:01:00,281.7,280.93,281.7,280.93,1.97740236
2018-04-23T19:03:00,281.63,280.79,281.63,280.79,10.89326272
2018-04-23T19:04:00,281.16,281.16,281.16,281.16,2.8
2018-04-23T19:05:00,281.01,281.01,281.01,281.01,1.0
2018-04-23T19:09:00,280.6,279.34,280.6,279.09,79.97528821
2018-04-23T19:10:00,280.21,280.11,280.21,280.11,1.4229
2018-04-23T19:11:00,279.4,279.4,279.4,279.4,1.0
2018-04-23T19:13:00,279.53,279.53,279.53,279.53,0.49748363
2018-04-23T19:16:00,280.12,280.12,280.12,280.12,5.0
2018-04-23T19:17:00,280.08,280.08,280.08,280.08,4.0
2018-04-23T19:19:00,279.9,279.9,279.9,279.9,1.429
2018-04-23T19:20:00,279.9,280.0,280.0,279.9,1.0714
2018-04-23T19:21:00,280.0,280.43,280.43,280.0,8.4891
2018-04-23T19:23:00,280.43,280.44,280.44,280.43,0.25517853
2018-04-23T19:25:00,280.4,280.4,280.4,280.4,12.7057
2018-04-23T19:26:00,279.98,279.98,279.98,279.98,1.15695993
2018-04-23T19:27:00,280.31,280.31,280.31,280.31,0.3
2018-04-23T19:28:00,280.66,280.66,280.66,280.66,1.03888974
2018-04-23T19:31:00,280.96,280.96,280.96,280.96,0.73224425
2018-04-23T19:32:00,281.0,280.6,281.0,280.6,1.00798
2018-04-23T19:33:00,280.79,280.79,280.79,280.79,3.70523399
2018-04-23T19:34:00,280.79,280.79,280.79,280.79,4.40458183
2018-04-23T19:38:00,280.97,280.97,280.97,280.97,0.7033
2018-04-23T19:41:00,280.59,280.0,280.79,280.0,41.50648680000001
2018-04-23T19:42:00,280.18,279.95,280.18,279.84,28.88514292
2018-04-23T19:44:00,280.04,281.84,281.84,280.04,180.09107297
2018-04-23T19:45:00,280.5,280.57,280.59,280.5,10.79859573
2018-04-23T19:49:00,280.6,280.25,280.6,280.25,1.0734
2018-04-23T19:51:00,280.18,279.8,280.18,279.78,50.0
2018-04-23T19:52:00,279.78,279.65,279.8,279.65,20.0
2018-04-23T19:56:00,279.67,279.67,279.67,279.67,0.31704605
2018-04-23T20:01:00,279.7,279.7,279.7,279.7,0.14217785
2018-04-23T20:02:00,280.91,280.91,280.91,280.91,9.5335
2018-04-23T20:03:00,280.92,280.92,280.92,280.92,2.0
2018-04-23T20:04:00,281.11,281.55,281.59,281.08,12.834000000000001
2018-04-23T20:09:00,281.99,281.99,281.99,281.99,0.25
2018-04-23T20:10:00,281.5,281.5,281.5,281.5,2.0
2018-04-23T20:11:00,281.99,282.0,282.0,281.99,10.26335248
2018-04-23T20:16:00,282.26,282.26,282.26,282.26,0.22321286
2018-04-23T20:17:00,282.0,282.0,282.0,282.0,1.0
2018-04-23T20:18:00,282.0,282.0,282.0,282.0,17.48720618
2018-04-23T20:19:00,282.0,282.0,282.0,282.0,35.35349029
2018-04-23T20:20:00,282.0,282.0,282.0,282.0,16.07132273
2018-04-23T20:21:00,282.0,282.0,282.0,282.0,31.23920981
2018-04-23T20:22:00,282.0,282.0,282.0,282.0,16.99322934
2018-04-23T20:23:00,282.0,282.0,282.0,282.0,35.45450621
2018-04-23T20:24:00,282.0,282.0,282.0,282.0,14.39431325
2018-04-23T20:25:00,282.0,282.0,282.0,282.0,74.42236971
2018-04-23T20:26:00,281.79,281.5,281.79,281.5,23.78885139
2018-04-23T20:27:00,281.5,281.39,281.5,281.39,3.90814861
2018-04-23T20:30:00,280.9,280.9,280.9,280.9,1.62157635
2018-04-23T20:31:00,280.85,280.93,280.93,280.85,28.0284
2018-04-23T20:32:00,280.93,281.22,281.22,280.93,0.3558
2018-04-23T20:36:00,280.57,280.57,280.57,280.57,2.0
2018-04-23T20:37:00,280.57,280.57,280.57,280.57,4.33861019
2018-04-23T20:38:00,280.1,280.1,280.1,280.1,1.0
2018-04-23T20:39:00,280.08,280.09,280.09,280.08,2.0
2018-04-23T20:41:00,280.2,280.01,280.2,280.01,1.5
2018-04-23T20:43:00,280.01,278.69,280.01,278.39,361.4
2018-04-23T20:44:00,279.95,279.92,279.95,279.84,0.7000000000000001
2018-04-23T20:45:00,279.15,279.15,279.15,279.15,1.0
2018-04-23T20:47:00,279.14,279.15,279.15,279.14,6.534302179999999
2018-04-23T20:48:00,279.14,279.08,279.14,279.08,4.0
2018-04-23T20:50:00,278.7,279.18,279.18,278.7,1.02496
2018-04-23T20:51:00,279.0,279.0,279.0,279.0,41.76852431
2018-04-23T20:52:00,279.0,279.0,279.0,279.0,30.38217542
2018-04-23T20:53:00,279.0,279.0,279.0,279.0,16.93015076
2018-04-23T20:54:00,279.0,279.0,279.19,279.0,136.21181627
2018-04-23T20:55:00,279.0,277.51,279.0,277.51,142.52464331000004
2018-04-23T20:56:00,278.14,277.98,278.14,277.95,82.96628355
2018-04-23T20:57:00,278.54,278.54,278.54,278.54,4.2e-07
2018-04-23T20:58:00,278.12,278.12,278.12,278.12,0.3
2018-04-23T20:59:00,278.76,278.76,278.76,278.76,2.0
2018-04-23T21:00:00,278.45,278.45,278.45,278.45,6.1339999999999995
2018-04-23T21:01:00,278.11,277.43,278.11,277.43,11.5391
2018-04-23T21:02:00,277.95,277.95,277.95,277.95,0.3539
2018-04-23T21:03:00,278.01,278.01,278.01,277.99,8.1132
2018-04-23T21:04:00,278.39,278.39,278.39,278.39,4.8
2018-04-23T21:05:00,278.01,278.01,278.01,278.01,3.73133313
2018-04-23T21:06:00,278.01,277.0,278.01,276.77,203.86912839
2018-04-23T21:07:00,277.0,276.67,277.78,276.67,38.98278658
2018-04-23T21:08:00,276.67,276.67,276.67,276.67,19.9944
2018-04-23T21:09:00,277.65,276.72,277.65,276.72,38.07
2018-04-23T21:10:00,276.8,276.6,276.8,276.6,3.9477599999999997
2018-04-23T21:11:00,276.85,277.34,277.34,276.6,10.97312782
2018-04-23T21:12:00,276.6,275.25,276.6,275.25,293.0366669999999
2018-04-23T21:13:00,276.6,277.46,277.57,276.15,1.7370523000000002
2018-04-23T21:14:00,277.29,277.68,277.68,277.26,2.52065674
2018-04-23T21:15:00,278.0,278.0,278.0,278.0,0.07199999
2018-04-23T21:16:00,278.11,278.1,278.11,277.95,0.79159999
2018-04-23T21:17:00,277.99,278.37,278.37,277.91,3.4768
2018-04-23T21:18:00,278.55,277.77,278.55,277.77,1.16190184
2018-04-23T21:19:00,277.71,277.71,277.71,277.71,0.38592304
2018-04-23T21:20:00,278.41,278.54,278.54,278.41,3.02553407
2018-04-23T21:21:00,277.83,277.83,277.83,277.83,1.275
2018-04-23T21:23:00,278.3,278.3,278.3,278.3,0.31959
2018-04-23T21:27:00,278.12,278.0,278.57,278.0,30.06772014
2018-04-23T21:28:00,278.12,278.12,278.12,278.12,0.21814025
2018-04-23T21:30:00,278.58,278.53,278.58,277.86,9.9702
2018-04-23T21:37:00,278.54,278.54,278.54,278.54,4.6123
2018-04-23T21:38:00,278.54,278.73,278.73,278.04,28.79486379
2018-04-23T21:39:00,279.03,279.03,279.03,279.03,2.7529214
2018-04-23T21:40:00,279.03,279.03,279.03,279.03,7.20264744
2018-04-23T21:41:00,279.03,279.0,279.03,279.0,19.43343116
2018-04-23T21:42:00,278.67,278.04,278.67,278.04,1.5
2018-04-23T21:46:00,278.5,278.5,278.5,278.5,4.0
2018-04-23T21:47:00,278.5,278.5,278.5,278.5,2.0
2018-04-23T21:48:00,278.49,278.49,278.49,278.49,10.0
2018-04-23T21:50:00,278.5,278.5,278.5,278.5,6.0
2018-04-23T21:51:00,278.03,279.0,279.0,278.03,196.36432521
2018-04-23T21:52:00,279.08,279.18,279.36,279.08,18.77413294
2018-04-23T21:53:00,279.33,279.42,279.42,279.33,6.72952508
2018-04-23T21:54:00,279.43,279.95,279.95,279.42,23.88805631
2018-04-23T21:55:00,279.55,279.55,279.55,279.55,6.10163068
2018-04-23T21:56:00,279.55,279.56,279.56,279.55,12.24070836
2018-04-23T21:57:00,279.55,279.0,279.67,279.0,25.70402581
2018-04-23T21:58:00,279.92,279.92,279.92,279.92,1.28188447
2018-04-23T22:00:00,279.01,279.56,279.56,279.0,8.230419
2018-04-23T22:01:00,279.54,279.63,279.63,279.54,25.99298619
2018-04-23T22:02:00,280.06,279.67,280.09,279.67,13.63689402
2018-04-23T22:03:00,279.6,280.32,280.32,279.6,4.73864571
2018-04-23T22:07:00,279.57,279.57,279.57,279.57,3.83663804
2018-04-23T22:08:00,279.56,279.56,279.56,279.56,5.57957973
2018-04-23T22:09:00,279.56,279.56,279.56,279.56,3.64836165
2018-04-23T22:12:00,279.56,279.56,279.56,279.56,1.05155633
2018-04-23T22:14:00,279.72,279.56,279.72,279.56,10.97846508
2018-04-23T22:15:00,279.73,280.0,280.12,279.73,73.6176042
2018-04-23T22:16:00,280.0,280.0,280.0,280.0,3.84070027
2018-04-23T22:17:00,280.0,280.0,280.0,280.0,4.44621697
2018-04-23T22:18:00,280.0,280.0,280.0,280.0,4.15823219
2018-04-23T22:19:00,280.0,280.0,280.0,280.0,4.19745129
2018-04-23T22:20:00,280.2,280.0,280.2,280.0,18.15787837
2018-04-23T22:21:00,280.0,280.0,280.0,280.0,33.903913
2018-04-23T22:22:00,280.0,279.99,280.0,279.99,24.6612659
2018-04-23T22:23:00,279.97,279.97,279.97,279.97,1.0
2018-04-23T22:24:00,279.52,279.52,279.52,279.52,3.37056683
2018-04-23T22:27:00,279.56,279.55,279.56,279.55,3.7236981
2018-04-23T22:28:00,279.45,279.45,279.45,279.45,6.8911038
2018-04-23T22:30:00,279.54,279.54,279.54,279.54,12.71052752
2018-04-23T22:31:00,279.54,279.54,279.54,279.54,5.78832275
2018-04-23T22:32:00,279.54,279.47,279.54,279.47,20.04654923
2018-04-23T22:33:00,279.47,279.47,279.47,279.47,10.2665735
2018-04-23T22:34:00,279.46,279.46,279.46,279.46,7.49412436
2018-04-23T22:35:00,279.46,279.46,279.46,279.46,9.58062252
2018-04-23T22:36:00,279.54,279.54,279.54,279.54,6.89486509
2018-04-23T22:37:00,279.83,280.0,280.0,279.83,44.07298121
2018-04-23T22:38:00,280.0,280.0,280.0,280.0,7.42805875
2018-04-23T22:39:00,280.0,280.0,280.0,280.0,4.18816233
2018-04-23T22:40:00,280.0,280.0,280.0,280.0,4.54614801
2018-04-23T22:41:00,280.0,280.0,280.01,280.0,13.88864946
2018-04-23T22:42:00,280.0,280.0,280.0,280.0,8.79313863
2018-04-23T22:43:00,280.0,280.0,280.0,280.0,4.42625241
2018-04-23T22:44:00,280.0,280.0,280.0,280.0,4.24544287
2018-04-23T22:45:00,280.0,280.48,280.48,280.0,37.90874587
2018-04-23T22:46:00,280.0,280.81,280.81,280.0,10.83411684
2018-04-23T22:47:00,280.04,280.04,280.04,280.04,4.06550855
2018-04-23T22:49:00,280.51,280.84,280.84,280.51,25.0
2018-04-23T22:50:00,280.62,281.09,281.09,280.62,44.37358272
2018-04-23T22:51:00,281.09,281.14,281.14,281.0,97.07327251
2018-04-23T22:54:00,281.0,281.39,282.08,281.0,337.58644977
2018-04-23T22:55:00,281.51,281.33,281.51,281.33,5.2879999999999985
2018-04-23T22:57:00,281.75,282.0,282.02,281.75,69.24702531
2018-04-23T22:59:00,282.0,282.0,282.0,282.0,13.65839303
2018-04-23T23:00:00,282.0,281.27,282.29,281.27,84.5281
2018-04-23T23:01:00,281.92,281.99,281.99,281.92,1.1
2018-04-23T23:04:00,281.92,281.17,281.92,281.17,0.6559999999999999
2018-04-23T23:09:00,281.31,281.31,281.31,281.31,0.28673726
2018-04-23T23:11:00,281.21,281.16,281.21,281.16,11.0
2018-04-23T23:14:00,281.5,281.68,281.68,281.5,9.2853
2018-04-23T23:15:00,281.68,281.23,281.68,281.23,0.86441562
2018-04-23T23:16:00,281.69,281.7,281.7,281.69,8.448500000000001
2018-04-23T23:17:00,281.17,281.17,281.17,281.17,0.41508828
2018-04-23T23:19:00,281.55,281.55,281.55,281.55,9.9449
2018-04-23T23:21:00,281.17,281.17,281.17,281.17,2.0
2018-04-23T23:23:00,281.17,281.17,281.17,281.17,22.92186671
2018-04-23T23:24:00,281.0,281.0,281.0,281.0,0.7675755999999999
2018-04-23T23:25:00,281.0,281.0,281.0,281.0,118.00091435
2018-04-23T23:26:00,280.83,280.83,280.83,280.83,0.7121
2018-04-23T23:27:00,280.42,280.38,280.42,280.38,1.3589
2018-04-23T23:28:00,280.42,280.0,280.42,280.0,6.22211948
2018-04-23T23:29:00,280.56,280.62,280.62,280.56,3.5090000000000003
2018-04-23T23:30:00,280.59,280.11,280.59,278.98,101.15911224
2018-04-23T23:31:00,280.27,280.35,280.49,280.0,7.26447292
2018-04-23T23:32:00,280.53,280.53,280.53,280.53,7.0609
2018-04-23T23:33:00,280.55,280.34,280.55,280.34,5.3145
2018-04-23T23:34:00,280.34,280.3,280.34,280.3,1.8908
2018-04-23T23:35:00,280.02,279.97,280.02,279.97,3.7221
2018-04-23T23:36:00,279.93,280.07,280.07,279.93,1.7861
2018-04-23T23:37:00,279.45,279.45,279.45,279.45,0.2
2018-04-23T23:39:00,280.2,280.2,280.2,280.2,4.2826
2018-04-23T23:40:00,280.27,280.28,280.91,280.27,57.46825
2018-04-23T23:41:00,280.51,281.01,281.22,280.51,19.53201574
2018-04-23T23:42:00,281.42,281.42,281.42,281.42,1.03962
2018-04-23T23:44:00,281.0,281.0,281.0,281.0,2.86050525
2018-04-23T23:45:00,281.0,281.0,281.0,281.0,5.70591929
2018-04-23T23:46:00,281.0,281.0,281.06,281.0,24.33042545
2018-04-23T23:47:00,281.0,281.52,281.52,281.0,4.40936803
2018-04-23T23:49:00,281.43,281.43,281.45,281.4,32.88468751
2018-04-23T23:50:00,281.92,281.92,281.92,281.92,0.8
2018-04-23T23:51:00,281.19,282.0,282.0,281.01,54.02505666
2018-04-23T23:52:00,282.09,283.16,283.16,282.0,112.59213125
2018-04-23T23:53:00,282.36,282.18,282.79,282.18,102.72269466
2018-04-23T23:54:00,282.21,282.0,282.21,282.0,15.4838916
2018-04-23T23:55:00,282.01,282.0,282.01,282.0,41.7806
2018-04-24T00:00:00,282.45,282.45,282.45,282.45,1.4034
2018-04-24T00:01:00,282.43,282.43,282.43,282.43,0.14130027
2018-04-24T00:03:00,282.37,281.97,282.37,281.97,1.65695163
2018-04-24T00:04:00,282.25,282.25,282.25,282.25,1.7714
2018-04-24T00:06:00,281.64,281.62,281.64,281.62,2.49024867
2018-04-24T00:08:00,281.68,282.02,282.02,281.68,11.6701
2018-04-24T00:09:00,282.0,282.33,282.39,282.0,27.6444
2018-04-24T00:11:00,282.23,281.99,282.27,281.99,51.3912
2018-04-24T00:12:00,281.99,282.85,282.85,281.99,33.37953622
2018-04-24T00:13:00,282.1,282.08,282.1,282.08,3.69184629
2018-04-24T00:14:00,282.34,282.3,282.56,282.12,16.32092751
2018-04-24T00:16:00,282.4,281.95,282.4,281.95,3.8
2018-04-24T00:17:00,282.4,282.43,282.43,282.4,13.5
2018-04-24T00:19:00,282.71,282.71,282.71,282.71,0.6
2018-04-24T00:24:00,281.96,281.96,281.96,281.96,1.0
2018-04-24T00:26:00,281.51,281.5,281.51,281.5,5.51804321
2018-04-24T00:30:00,280.69,280.69,280.69,280.69,0.5
2018-04-24T00:31:00,280.96,281.62,281.62,280.96,13.10672284
2018-04-24T00:42:00,281.9,282.39,282.39,281.9,68.49376577
2018-04-24T00:43:00,282.26,283.0,283.0,282.02,133.93750987
2018-04-24T00:44:00,283.0,283.11,283.11,282.05,351.96110927
2018-04-24T00:45:00,282.8,282.57,282.8,282.03,9.20668012
2018-04-24T00:48:00,282.0,282.0,282.0,282.0,2.51341859
2018-04-24T00:49:00,282.0,282.0,282.0,282.0,10.3194396
2018-04-24T00:50:00,282.0,282.0,282.0,282.0,10.36502135
2018-04-24T00:51:00,282.0,282.0,282.0,282.0,4.931478940000001
2018-04-24T00:52:00,282.03,282.04,282.04,282.01,5.5723437800000015
2018-04-24T00:53:00,282.01,282.08,282.08,282.01,9.88058046
2018-04-24T00:54:00,282.09,282.01,282.09,282.01,16.01168624
2018-04-24T00:55:00,282.41,283.0,283.0,282.41,85.35568388
2018-04-24T00:56:00,283.02,283.02,283.02,283.02,0.31635
2018-04-24T00:57:00,283.0,283.0,283.0,283.0,22.6817
2018-04-24T00:58:00,283.0,283.0,283.0,283.0,4.70418047
2018-04-24T00:59:00,283.0,283.02,283.02,283.0,11.94044682
2018-04-24T01:00:00,283.02,282.57,283.02,282.56,38.52049489
2018-04-24T01:01:00,282.55,282.55,282.55,282.55,4.0
2018-04-24T01:02:00,282.12,281.74,282.83,281.74,63.640845
2018-04-24T01:04:00,281.62,281.24,281.62,281.24,10.561
2018-04-24T01:05:00,281.23,280.71,281.27,280.71,2.8814
2018-04-24T01:06:00,281.15,281.13,281.15,281.13,3.39397922
2018-04-24T01:07:00,281.71,280.88,281.71,280.88,11.31635
2018-04-24T01:08:00,280.86,280.76,281.14,280.76,32.6934
2018-04-24T01:09:00,281.4,281.02,282.0,280.84,105.85366979
2018-04-24T01:10:00,281.01,281.34,281.34,280.59,15.82395573
2018-04-24T01:11:00,280.32,280.27,280.32,280.27,15.52704025
2018-04-24T01:12:00,280.27,280.02,280.27,280.02,19.45020037
2018-04-24T01:13:00,279.99,279.39,280.14,279.39,53.98769287
2018-04-24T01:14:00,279.39,280.07,280.09,279.32,25.38753078
2018-04-24T01:15:00,279.41,280.26,280.26,279.4,18.80912188
2018-04-24T01:16:00,279.43,279.43,280.08,279.43,52.04387712
2018-04-24T01:17:00,279.6,279.6,280.23,279.55,14.48041316
2018-04-24T01:18:00,279.6,279.59,279.6,279.59,24.94214429
2018-04-24T01:19:00,279.59,279.75,279.77,279.27,4.52221046
2018-04-24T01:20:00,279.55,279.67,279.67,279.55,2.09915067
2018-04-24T01:21:00,280.16,279.81,280.16,279.34,8.28238954
2018-04-24T01:22:00,279.81,278.81,279.83,278.72,21.52041722
2018-04-24T01:23:00,279.16,279.59,279.64,278.73,17.76921361
2018-04-24T01:24:00,279.62,279.68,279.68,279.62,14.3071
2018-04-24T01:25:00,279.06,279.05,279.06,278.97,15.43507002
2018-04-24T01:28:00,279.49,280.08,280.08,279.49,24.35877272
2018-04-24T01:29:00,279.49,279.51,280.0,279.49,3.98
2018-04-24T01:30:00,279.53,280.6,280.66,279.53,53.81074269
2018-04-24T01:31:00,280.6,281.7,281.71,279.28,102.70610273
2018-04-24T01:32:00,282.29,281.87,282.36,281.67,82.23753349
2018-04-24T01:33:00,282.61,284.0,284.2,282.59,289.71983932
2018-04-24T01:34:00,284.0,284.65,284.84,284.0,72.22325594
2018-04-24T01:35:00,284.11,284.94,284.96,284.11,22.16014616
2018-04-24T01:36:00,285.0,286.01,286.01,285.0,229.66515438
2018-04-24T01:37:00,285.99,285.7,286.45,285.7,104.0
2018-04-24T01:38:00,285.75,285.01,285.93,284.99,63.20340568
2018-04-24T01:39:00,284.81,285.15,285.15,284.61,48.222172799999996
2018-04-24T01:40:00,285.15,285.0,285.15,285.0,1.19941623
2018-04-24T01:41:00,285.0,284.37,285.0,284.37,11.89999999
2018-04-24T01:42:00,284.41,284.37,284.74,284.37,2.3525
2018-04-24T01:43:00,284.57,284.32,284.58,284.31,39.006
2018-04-24T01:44:00,284.7,284.7,284.72,284.43,103.32283064
2018-04-24T01:45:00,284.62,285.03,285.34,284.57,54.22580840000001
2018-04-24T01:46:00,284.88,286.37,286.37,284.88,134.59773903
2018-04-24T01:47:00,286.31,285.09,286.4,285.09,43.13888113
2018-04-24T01:48:00,284.97,285.04,285.04,284.96,30.62752237
2018-04-24T01:49:00,285.0,284.33,285.0,284.33,44.02455885
2018-04-24T01:50:00,284.33,284.02,285.05,283.87,181.62576231
2018-04-24T01:51:00,284.79,284.98,284.98,284.79,2.73809
2018-04-24T01:53:00,285.0,285.34,285.34,285.0,2.26076
2018-04-24T01:54:00,285.72,285.7,285.72,285.7,5.0
2018-04-24T01:55:00,285.3,285.4,285.4,284.61,51.48710021
2018-04-24T01:56:00,285.52,285.66,285.66,284.89,14.253799999999998
2018-04-24T01:57:00,285.35,286.0,286.12,285.35,33.33272957
2018-04-24T01:58:00,285.51,285.51,285.51,285.51,7.0254
2018-04-24T02:00:00,285.61,285.61,285.61,285.61,0.31
2018-04-24T02:03:00,285.0,284.84,285.0,284.82,12.789000000000001
2018-04-24T02:04:00,284.81,285.0,285.0,284.8,18.8517
2018-04-24T02:05:00,285.0,285.0,285.0,285.0,0.787
2018-04-24T02:06:00,284.82,284.84,285.5,284.82,56.61249831
2018-04-24T02:07:00,285.38,286.36,286.36,284.39,94.91500693
2018-04-24T02:08:00,285.43,285.43,285.43,285.43,3.0
2018-04-24T02:09:00,284.95,284.78,284.95,284.78,12.6433819
2018-04-24T02:11:00,284.84,284.84,284.84,284.84,1.0
2018-04-24T02:12:00,284.7,284.82,285.13,284.7,3.84139587
2018-04-24T02:13:00,285.44,285.51,286.05,285.44,115.8739
2018-04-24T02:14:00,285.52,285.52,285.52,285.52,0.698
2018-04-24T02:15:00,285.57,285.57,285.57,285.57,0.4230089
2018-04-24T02:17:00,285.34,285.34,285.34,285.34,2.0927
2018-04-24T02:19:00,285.33,285.22,285.33,285.22,15.727
2018-04-24T02:21:00,285.61,285.61,285.61,285.61,0.15700151
2018-04-24T02:22:00,285.61,285.61,286.09,285.61,21.59325798
2018-04-24T02:23:00,285.61,285.57,285.61,285.57,6.2189999999999985
2018-04-24T02:24:00,285.57,285.57,285.57,285.57,14.7803605
2018-04-24T02:25:00,285.68,285.68,285.68,285.68,1.0
2018-04-24T02:26:00,285.87,285.57,285.87,285.57,6.244
2018-04-24T02:27:00,285.49,285.49,285.49,285.49,5.226
2018-04-24T02:28:00,285.4,285.29,285.4,285.29,15.677999999999999
2018-04-24T02:29:00,285.72,285.27,285.72,285.27,11.450999999999999
2018-04-24T02:30:00,285.25,284.91,285.72,284.07,108.01957751
2018-04-24T02:31:00,284.15,283.61,284.15,283.61,31.90340909
2018-04-24T02:32:00,284.14,284.22,284.22,284.14,8.0
2018-04-24T02:33:00,284.42,285.26,285.26,284.23,28.17057335
2018-04-24T02:34:00,285.35,285.23,285.53,285.23,5.0
2018-04-24T02:35:00,285.28,285.99,285.99,285.28,36.6796
2018-04-24T02:37:00,285.09,284.9,285.09,284.9,6.71549085
2018-04-24T02:38:00,284.9,284.9,284.9,284.9,1.589
2018-04-24T02:39:00,284.9,284.97,285.25,284.9,7.04041798
2018-04-24T02:40:00,284.9,284.9,284.9,284.9,13.932647589999998
2018-04-24T02:41:00,284.83,284.84,285.01,284.83,5.77312982
2018-04-24T02:42:00,284.34,284.28,284.57,284.28,26.088
2018-04-24T02:43:00,284.13,284.14,284.3,284.13,13.45080537
2018-04-24T02:44:00,284.28,284.23,284.29,284.01,24.363000000000003
2018-04-24T02:45:00,284.23,284.53,284.53,284.0,45.497
2018-04-24T02:48:00,284.46,284.49,284.49,284.46,3.8834
2018-04-24T02:51:00,284.63,284.7,284.7,284.63,9.0055
2018-04-24T02:52:00,284.7,284.7,284.7,284.7,1.0435
2018-04-24T02:53:00,284.86,284.86,284.86,284.86,8.96323931
2018-04-24T02:54:00,285.26,285.56,285.56,285.26,12.2391
2018-04-24T02:55:00,285.44,285.27,285.44,285.27,10.6939
2018-04-24T02:56:00,285.17,285.17,285.17,285.17,2.8053
2018-04-24T02:57:00,284.89,284.93,284.93,284.89,2.05758425
2018-04-24T02:58:00,285.75,286.19,286.19,285.44,12.1489
2018-04-24T02:59:00,286.13,285.59,286.13,285.59,1.6501
2018-04-24T03:00:00,285.59,286.12,286.13,285.59,14.463185199999998
2018-04-24T03:01:00,286.13,286.72,286.72,286.13,76.38077743
2018-04-24T03:02:00,286.72,286.31,286.72,286.31,9.38237875
2018-04-24T03:03:00,286.31,286.31,286.65,286.31,5.0569383000000006
2018-04-24T03:04:00,286.31,286.7,286.7,286.31,12.94330728
2018-04-24T03:05:00,286.86,286.73,287.0,286.7,232.16406349999997
2018-04-24T03:06:00,286.73,286.73,286.73,286.73,15.08267048
2018-04-24T03:07:00,286.73,286.73,286.73,286.73,5.1472562
2018-04-24T03:08:00,286.73,287.17,287.17,286.73,24.05944655
2018-04-24T03:09:00,287.0,286.73,287.26,286.73,21.04059801
2018-04-24T03:10:00,286.73,287.43,287.43,286.73,21.1828577
2018-04-24T03:11:00,287.43,287.65,287.65,287.43,42.14522411
2018-04-24T03:12:00,287.11,287.65,287.66,286.94,26.25330273
2018-04-24T03:13:00,287.63,288.2,288.2,286.67,70.13627823
2018-04-24T03:14:00,288.2,288.22,288.22,287.68,18.64403422
2018-04-24T03:15:00,288.22,287.67,288.37,287.64,96.10545805
2018-04-24T03:16:00,287.79,288.37,288.37,287.71,121.29821395
2018-04-24T03:17:00,287.93,288.51,288.97,287.93,229.53677369
2018-04-24T03:18:00,288.51,287.42,289.0,285.07,1444.91813208
2018-04-24T03:19:00,286.79,286.93,287.89,286.79,104.41976658
2018-04-24T03:20:00,286.93,286.8,286.93,286.57,57.37155333000001
2018-04-24T03:22:00,286.95,287.5,287.6,286.94,16.92553
2018-04-24T03:24:00,287.41,287.41,287.41,287.41,2.0
2018-04-24T03:25:00,287.39,287.61,287.61,286.61,56.31384079999999
2018-04-24T03:26:00,287.57,287.7,287.76,287.57,10.06236995
2018-04-24T03:27:00,287.9,288.08,288.08,287.9,1.04540669
2018-04-24T03:28:00,287.9,287.83,288.02,287.82,12.118169300000002
2018-04-24T03:29:00,287.81,287.7,287.81,287.7,6.15800092
2018-04-24T03:30:00,287.48,288.19,288.19,287.48,3.27741742
2018-04-24T03:32:00,287.82,287.82,287.82,287.82,0.8
2018-04-24T03:33:00,287.85,288.21,288.21,287.85,6.952000000000001
2018-04-24T03:34:00,287.82,287.79,287.82,287.79,7.07035971
2018-04-24T03:35:00,287.62,287.92,287.92,287.59,7.19961765
2018-04-24T03:36:00,287.48,287.26,287.48,287.02,8.56669988
2018-04-24T03:37:00,287.58,287.21,287.58,287.14,15.14056649
2018-04-24T03:38:00,287.26,287.43,287.9,287.26,11.37298505
2018-04-24T03:39:00,287.49,288.17,288.17,287.49,8.62789733
2018-04-24T03:40:00,288.47,288.09,288.47,288.09,1.71154346
2018-04-24T03:41:00,288.69,288.69,288.69,288.69,0.28341274
2018-04-24T03:43:00,288.7,288.7,288.72,288.7,4.3967651100000005
2018-04-24T03:44:00,288.15,288.15,288.15,288.15,0.07012979
2018-04-24T03:45:00,288.8,288.97,288.97,288.8,1.39264501
2018-04-24T03:46:00,288.38,287.96,288.38,287.96,25.68073983
2018-04-24T03:47:00,288.67,288.67,288.67,288.67,7.85949405
2018-04-24T03:49:00,288.01,287.83,288.01,287.83,1.0
2018-04-24T03:50:00,288.58,288.58,288.58,288.58,0.31881479999999995
2018-04-24T03:53:00,288.58,288.82,288.82,288.58,1.15235673
2018-04-24T03:54:00,288.82,288.29,288.82,288.29,12.445
2018-04-24T03:55:00,288.38,288.38,288.38,288.38,0.15665223
2018-04-24T03:58:00,288.98,288.97,288.98,288.97,0.93786413
2018-04-24T03:59:00,288.45,288.17,288.45,288.17,8.85786525
2018-04-24T04:00:00,288.75,288.75,288.75,288.75,1.65269535
2018-04-24T04:01:00,288.1,288.7,288.7,288.1,5.80257758
2018-04-24T04:02:00,288.76,287.9,288.76,287.9,4.09984716
2018-04-24T04:03:00,288.31,288.31,288.31,288.31,1.3872
2018-04-24T04:05:00,288.17,288.17,288.17,288.17,2.93030751
2018-04-24T04:07:00,288.18,288.3,288.3,288.18,1.4398
2018-04-24T04:09:00,288.0,288.02,288.4,288.0,0.401794
2018-04-24T04:12:00,288.3,288.3,288.3,288.3,1.79541787
2018-04-24T04:13:00,288.54,288.54,288.54,288.54,4.81457078
2018-04-24T04:15:00,288.31,288.64,288.64,288.31,4.873607
2018-04-24T04:16:00,288.78,288.96,288.97,288.78,14.53171523
2018-04-24T04:17:00,288.95,288.33,289.0,288.33,20.479706
2018-04-24T04:18:00,288.91,289.0,289.01,288.91,13.34146741
2018-04-24T04:19:00,289.0,289.17,289.17,288.3,32.82601619
2018-04-24T04:20:00,289.0,289.32,289.41,288.5,33.45092597
2018-04-24T04:21:00,289.31,289.25,289.41,289.25,4.0653
2018-04-24T04:22:00,289.42,288.75,289.51,288.75,3.71001692
2018-04-24T04:23:00,289.22,289.56,289.56,289.22,4.4095
2018-04-24T04:24:00,289.02,289.02,289.02,289.02,1.03024078
2018-04-24T04:25:00,289.55,289.56,289.56,289.55,11.3968
2018-04-24T04:26:00,289.56,289.8,289.8,289.56,25.1736
2018-04-24T04:30:00,289.65,289.8,289.8,289.65,5.131
2018-04-24T04:31:00,289.52,289.84,289.84,289.52,10.545
2018-04-24T04:33:00,289.92,290.0,290.0,289.92,63.67872837
2018-04-24T04:34:00,290.0,290.0,290.0,290.0,21.12705932
2018-04-24T04:35:00,290.0,290.0,290.0,290.0,59.47032541
2018-04-24T04:37:00,290.0,290.0,290.0,290.0,21.851
2018-04-24T04:38:00,289.99,289.99,289.99,289.99,0.17241379
2018-04-24T04:39:00,289.99,290.0,290.0,289.99,71.298
2018-04-24T04:40:00,290.0,290.0,290.0,290.0,0.88
2018-04-24T04:41:00,289.97,290.03,290.03,289.97,2.2015949
2018-04-24T04:42:00,290.08,290.16,290.16,290.08,9.64944605
2018-04-24T04:43:00,290.22,290.38,290.39,290.22,24.251
2018-04-24T04:44:00,290.38,290.38,290.38,289.93,17.461
2018-04-24T04:46:00,290.38,290.38,290.38,290.38,5.0
2018-04-24T04:47:00,290.38,290.27,290.38,290.27,2.18188475
2018-04-24T04:48:00,290.28,290.38,290.38,290.28,22.875026899999998
2018-04-24T04:49:00,290.38,290.38,290.38,290.38,1.0
2018-04-24T04:51:00,290.05,290.05,290.05,290.05,1.0
2018-04-24T04:52:00,290.38,290.38,290.38,290.38,1.0
2018-04-24T04:53:00,290.22,290.38,290.38,290.22,16.32919
2018-04-24T04:54:00,290.49,290.49,290.49,290.49,0.7751
2018-04-24T04:55:00,290.5,290.93,290.93,290.5,64.1141566
2018-04-24T04:56:00,290.59,290.59,290.59,290.59,1.0
2018-04-24T04:57:00,290.69,291.12,291.19,290.69,20.8287
2018-04-24T04:58:00,291.12,291.13,291.13,290.73,22.3015
2018-04-24T04:59:00,291.19,290.79,291.19,290.77,11.3351
2018-04-24T05:00:00,290.79,290.38,290.79,290.38,25.75694604
2018-04-24T05:01:00,290.38,290.84,290.84,290.38,16.0
2018-04-24T05:02:00,291.02,291.08,291.08,290.47,6.0919
2018-04-24T05:04:00,291.08,291.08,291.08,291.08,19.48084813
2018-04-24T05:05:00,291.08,290.44,291.08,290.41,12.1531
2018-04-24T05:06:00,291.07,290.39,291.07,290.39,21.423000000000002
2018-04-24T05:07:00,290.38,290.3,290.38,290.3,9.511000000000001
2018-04-24T05:08:00,290.63,290.05,290.68,290.05,20.89564568
2018-04-24T05:09:00,290.04,290.3,290.3,290.01,44.35794193
2018-04-24T05:10:00,290.27,289.77,290.5,289.32,153.72552
2018-04-24T05:11:00,289.91,290.1,290.11,289.91,88.21981315
2018-04-24T05:12:00,290.1,289.49,290.1,289.09,51.66413042
2018-04-24T05:14:00,289.65,289.65,289.65,289.65,3.41
2018-04-24T05:15:00,290.23,289.87,290.23,289.79,5.82600626
2018-04-24T05:16:00,289.87,289.62,289.87,289.62,30.7931
2018-04-24T05:17:00,289.66,289.65,289.87,289.65,10.2789
2018-04-24T05:18:00,289.37,289.37,289.37,289.37,6.59871248
2018-04-24T05:19:00,289.37,289.0,289.6,289.0,15.2627297
2018-04-24T05:20:00,289.0,289.65,289.65,289.0,11.2025
2018-04-24T05:21:00,289.65,289.42,289.94,289.42,8.2484
2018-04-24T05:22:00,290.22,290.37,290.37,290.22,1.344
2018-04-24T05:23:00,289.82,290.61,290.61,289.81,10.72940382
2018-04-24T05:24:00,290.52,290.77,290.77,290.14,37.861
2018-04-24T05:25:00,290.38,290.74,290.74,290.29,9.296600000000002
2018-04-24T05:26:00,290.72,290.72,290.72,290.72,1.0
2018-04-24T05:32:00,290.59,290.59,290.59,290.59,0.55983008
2018-04-24T05:33:00,290.59,290.18,290.59,290.18,2.7206
2018-04-24T05:34:00,290.59,290.74,290.74,290.18,16.3098
2018-04-24T05:35:00,290.74,290.5,290.97,290.5,23.66084381
2018-04-24T05:36:00,290.5,290.51,291.01,290.5,3.0970152200000003
2018-04-24T05:37:00,290.51,290.51,290.51,290.51,2.55027242
2018-04-24T05:38:00,290.51,290.8,290.8,290.5,13.79326345
2018-04-24T05:39:00,290.8,290.85,290.85,290.8,7.5686
2018-04-24T05:40:00,290.81,291.35,291.35,290.81,77.58119112
2018-04-24T05:41:00,291.31,290.82,291.31,290.78,0.92889823
2018-04-24T05:42:00,291.01,291.32,291.32,291.01,8.792740910000001
2018-04-24T05:43:00,291.32,291.44,291.44,291.32,14.863
2018-04-24T05:45:00,291.32,291.79,291.83,291.32,10.234
2018-04-24T05:46:00,291.37,291.37,291.37,291.37,0.36162441
2018-04-24T05:47:00,291.78,292.16,293.02,291.78,271.487303
2018-04-24T05:48:00,292.5,292.45,292.5,292.44,0.60947199
2018-04-24T05:49:00,292.53,293.32,293.32,292.52,104.16791253
2018-04-24T05:50:00,292.81,292.93,293.65,292.73,109.64053244
2018-04-24T05:51:00,293.48,293.08,293.48,292.89,7.83092985
2018-04-24T05:53:00,293.41,293.65,293.65,293.25,39.43301412
2018-04-24T05:54:00,293.65,293.66,293.66,293.28,6.769
2018-04-24T05:55:00,293.79,294.1,294.1,293.79,4.59339427
2018-04-24T05:56:00,293.72,294.1,294.1,293.72,4.12253311
2018-04-24T05:57:00,294.02,294.21,294.21,294.0,15.12434163
2018-04-24T05:58:00,294.55,294.89,294.89,294.55,13.71245832
2018-04-24T05:59:00,294.89,294.49,295.0,294.36,56.15232768
2018-04-24T06:00:00,295.0,295.0,295.0,295.0,1.0
2018-04-24T06:01:00,295.0,294.64,295.0,294.64,1.6721951600000002
2018-04-24T06:02:00,295.0,294.51,295.0,294.51,59.49818116
2018-04-24T06:03:00,294.51,295.51,295.9,294.51,303.0
2018-04-24T06:04:00,295.52,294.92,295.53,294.92,6.25
2018-04-24T06:05:00,295.17,295.28,295.28,295.17,0.3
2018-04-24T06:06:00,294.57,294.5,294.57,294.5,48.04292739
2018-04-24T06:07:00,294.81,293.06,294.81,293.06,26.29087261
2018-04-24T06:08:00,294.01,294.25,294.25,293.71,28.00836480000001
2018-04-24T06:09:00,294.2,293.4,294.23,293.4,20.79
2018-04-24T06:10:00,293.4,293.0,293.4,293.0,38.0
2018-04-24T06:11:00,292.8,292.12,292.8,292.12,30.0
2018-04-24T06:12:00,292.74,292.95,292.95,292.74,6.25712716
2018-04-24T06:14:00,292.8,293.46,293.46,292.8,1.38826343
2018-04-24T06:15:00,293.4,293.41,293.52,292.8,52.67653051
2018-04-24T06:16:00,293.18,293.21,293.21,293.18,0.71579405
2018-04-24T06:17:00,292.51,293.07,293.07,292.51,20.26991943
2018-04-24T06:18:00,293.02,293.02,293.02,293.02,1.63546452
2018-04-24T06:19:00,293.07,292.69,293.07,292.69,6.90164413
2018-04-24T06:21:00,293.0,292.6,293.0,292.6,26.93526019
2018-04-24T06:22:00,292.94,292.6,292.94,292.6,2.46478491
2018-04-24T06:23:00,292.44,292.34,292.44,292.34,7.26505459
2018-04-24T06:24:00,292.32,291.96,292.4,291.96,24.83257963
2018-04-24T06:25:00,292.12,291.7,292.12,291.53,9.35445975
2018-04-24T06:26:00,292.08,292.01,292.12,291.59,70.21511899
2018-04-24T06:27:00,291.53,291.86,291.86,291.53,6.03650977
2018-04-24T06:28:00,291.77,291.59,291.77,291.0,61.60936101
2018-04-24T06:29:00,291.29,291.59,291.59,291.29,14.66939809
2018-04-24T06:30:00,291.92,292.42,292.42,291.62,21.42246617
2018-04-24T06:31:00,292.51,292.74,293.0,292.51,7.66203198
2018-04-24T06:32:00,292.74,292.96,293.96,292.74,47.09066544
2018-04-24T06:33:00,292.96,292.18,293.22,292.18,12.49733482
2018-04-24T06:34:00,292.76,292.76,292.76,292.76,1.0
2018-04-24T06:35:00,292.76,292.75,292.76,292.2,7.41683303
2018-04-24T06:36:00,292.91,292.98,293.24,292.91,21.0
2018-04-24T06:37:00,292.6,293.19,293.19,292.6,4.36378811
2018-04-24T06:38:00,293.96,293.44,294.31,293.44,25.58169648
2018-04-24T06:39:00,293.83,292.9,293.92,292.9,5.173291099999998
2018-04-24T06:40:00,293.8,292.9,293.8,292.9,13.95174267
2018-04-24T06:41:00,292.54,292.56,292.56,292.54,0.21036354
2018-04-24T06:42:00,292.67,292.64,292.67,292.64,5.82809359
2018-04-24T06:43:00,292.44,292.5,292.5,291.9,26.00051551
2018-04-24T06:44:00,292.5,292.74,293.02,292.1,54.42564026
2018-04-24T06:45:00,292.45,292.15,292.5,292.15,15.70124829
2018-04-24T06:46:00,292.35,291.97,292.35,291.9,25.28037385
2018-04-24T06:47:00,292.0,292.09,292.8,291.51,40.1965
2018-04-24T06:48:00,292.51,292.51,292.51,292.51,1.2701
2018-04-24T06:50:00,293.17,292.23,293.31,292.23,12.57306583
2018-04-24T06:51:00,292.87,292.6,292.87,292.6,2.68277744
2018-04-24T06:52:00,292.5,292.25,292.5,291.62,23.52381964
2018-04-24T06:53:00,292.12,292.12,292.12,292.12,3.0
2018-04-24T06:54:00,291.65,291.35,291.65,291.0,64.22019527
2018-04-24T06:56:00,291.22,291.1,291.22,291.1,0.58863213
2018-04-24T06:57:00,291.17,291.15,291.19,291.1,8.42097388
2018-04-24T06:58:00,291.15,290.74,291.15,290.74,67.09177269
2018-04-24T06:59:00,290.82,290.82,290.82,290.82,0.5
2018-04-24T07:00:00,290.81,290.34,291.1,290.34,67.60643303
2018-04-24T07:01:00,290.75,290.65,290.76,290.11,4.84504713
2018-04-24T07:03:00,290.67,290.63,290.68,290.12,60.20397561
2018-04-24T07:04:00,290.1,290.1,290.1,290.1,2.29528474
2018-04-24T07:05:00,290.1,290.13,290.13,290.1,12.45526126
2018-04-24T07:07:00,290.14,290.33,290.33,290.13,99.0
2018-04-24T07:08:00,290.5,290.5,290.66,290.5,12.31762665
2018-04-24T07:09:00,290.5,290.5,290.5,290.5,1.24734432
2018-04-24T07:10:00,290.65,290.5,290.65,290.5,10.54326765
2018-04-24T07:11:00,290.5,290.5,290.65,290.5,17.08346789
2018-04-24T07:12:00,290.81,290.5,290.81,290.5,4.17171699
2018-04-24T07:13:00,290.5,290.5,290.5,290.5,2.05304938
2018-04-24T07:14:00,290.5,290.5,290.81,290.5,21.04074158
2018-04-24T07:15:00,291.05,291.02,291.05,290.5,30.85002699
2018-04-24T07:16:00,290.5,290.5,290.79,290.5,8.54448598
2018-04-24T07:17:00,290.5,290.5,290.5,290.5,3.81487871
2018-04-24T07:18:00,290.5,290.55,290.55,290.5,16.40450432
2018-04-24T07:19:00,290.5,290.15,290.5,290.15,0.3
2018-04-24T07:20:00,290.15,290.28,290.28,290.15,3.47870625
2018-04-24T07:21:00,290.16,290.21,290.31,290.16,55.45183863
2018-04-24T07:22:00,290.44,290.3,290.45,290.15,14.6409
2018-04-24T07:23:00,290.3,290.43,290.43,290.3,3.7103
2018-04-24T07:24:00,290.44,290.44,290.44,290.44,4.1316
2018-04-24T07:25:00,290.15,290.38,290.38,290.15,10.99167929
2018-04-24T07:27:00,290.38,290.13,290.38,290.1,13.69075604
2018-04-24T07:28:00,290.11,290.1,290.37,290.1,15.53920093
2018-04-24T07:29:00,290.1,290.1,290.1,290.1,15.67833067
2018-04-24T07:30:00,290.1,290.1,290.11,290.1,27.05081483
2018-04-24T07:31:00,290.11,290.44,290.44,290.1,53.61004079
2018-04-24T07:32:00,290.1,290.1,290.1,290.1,18.44626755
2018-04-24T07:33:00,290.1,290.14,290.14,290.1,11.19867408
2018-04-24T07:34:00,290.2,290.28,290.28,290.2,18.19529973
2018-04-24T07:35:00,290.27,290.21,290.27,290.21,2.94254362
2018-04-24T07:36:00,290.21,290.31,290.39,290.21,41.06701445
2018-04-24T07:37:00,290.31,290.31,290.43,290.31,16.06197702
2018-04-24T07:38:00,290.31,290.31,290.31,290.31,14.06586024
2018-04-24T07:39:00,290.31,290.36,290.36,290.1,51.26192529999999
2018-04-24T07:40:00,290.1,290.1,290.1,290.1,6.1476807
2018-04-24T07:41:00,290.1,290.1,290.1,290.1,2.46965437
2018-04-24T07:42:00,290.1,290.1,290.1,290.1,5.7848633000000005
2018-04-24T07:43:00,290.1,290.1,290.1,290.1,5.8548
2018-04-24T07:44:00,290.1,289.5,290.1,289.5,62.84219570000001
2018-04-24T07:45:00,289.5,289.5,289.5,289.5,1.06786
2018-04-24T07:46:00,289.9,289.4,289.91,289.4,1.76812771
2018-04-24T07:47:00,289.63,289.98,289.98,289.63,45.80513651
2018-04-24T07:48:00,289.41,289.4,289.41,289.4,18.29636381
2018-04-24T07:49:00,289.4,289.4,289.73,289.4,4.36104
2018-04-24T07:51:00,289.72,289.72,289.72,289.72,0.2
2018-04-24T07:52:00,289.4,289.4,289.4,289.4,1.7374900000000002
2018-04-24T07:53:00,289.71,289.74,289.74,289.71,10.0
2018-04-24T07:54:00,289.4,289.4,289.4,289.4,0.998
2018-04-24T07:56:00,289.47,290.08,290.08,289.47,10.29059999
2018-04-24T07:58:00,289.95,289.95,289.95,289.95,7.9324
2018-04-24T07:59:00,289.7,289.7,289.7,289.7,1.1746655499999998
2018-04-24T08:00:00,289.7,289.7,289.7,289.7,2.4607333
2018-04-24T08:02:00,289.7,289.4,289.8,289.4,79.50479033
2018-04-24T08:03:00,289.14,288.99,289.23,288.52,60.67011906000001
2018-04-24T08:04:00,288.86,289.86,289.86,288.62,88.18059479
2018-04-24T08:05:00,288.75,288.59,288.75,288.59,22.24030393
2018-04-24T08:06:00,289.27,288.57,289.27,288.57,12.65
2018-04-24T08:07:00,288.57,287.68,288.59,287.36,77.59630267
2018-04-24T08:08:00,287.73,286.29,287.73,286.29,29.61530888
2018-04-24T08:09:00,286.3,285.6,286.3,285.05,80.36374167
2018-04-24T08:10:00,285.12,285.02,286.13,285.02,25.89161904
2018-04-24T08:11:00,285.02,285.26,285.36,284.6,102.89306826
2018-04-24T08:12:00,285.29,285.37,285.55,284.6,39.80587322
2018-04-24T08:13:00,284.9,284.42,285.56,284.42,58.202
2018-04-24T08:14:00,285.44,285.71,285.71,285.44,13.7549
2018-04-24T08:15:00,285.3,285.85,285.85,283.58,416.97610503
2018-04-24T08:16:00,285.43,285.43,285.43,285.43,0.30942502
2018-04-24T08:17:00,285.7,285.43,285.7,285.43,1.8501
2018-04-24T08:18:00,285.92,286.94,286.94,285.92,25.63991779
2018-04-24T08:19:00,286.94,286.94,286.94,286.6,41.2229
2018-04-24T08:20:00,286.84,286.84,286.84,286.84,4.45662759
2018-04-24T08:21:00,287.01,288.0,288.0,286.98,28.10118618
2018-04-24T08:22:00,288.0,289.07,289.07,287.78,21.97543733
2018-04-24T08:24:00,288.78,288.78,288.78,288.78,4.8592118
2018-04-24T08:25:00,288.94,288.94,288.94,288.94,1.52706402
2018-04-24T08:27:00,289.51,289.51,289.51,289.51,0.46
2018-04-24T08:28:00,289.65,289.72,289.72,289.61,37.21929871
2018-04-24T08:29:00,289.26,288.89,289.89,287.51,251.57495176
2018-04-24T08:30:00,287.53,287.67,287.98,287.53,14.02440001
2018-04-24T08:31:00,287.67,287.83,288.2,287.67,46.87890584
2018-04-24T08:32:00,288.1,288.25,288.25,288.1,19.53643124
2018-04-24T08:33:00,288.25,288.25,288.25,288.25,11.49
2018-04-24T08:34:00,288.25,288.25,288.25,288.25,0.00030552
2018-04-24T08:35:00,288.46,288.46,288.46,288.46,7.2759
2018-04-24T08:36:00,288.5,288.68,288.68,288.25,15.3398095
2018-04-24T08:37:00,288.68,288.68,288.68,288.68,1.06903636
2018-04-24T08:38:00,288.68,288.68,288.68,288.68,1.0
2018-04-24T08:39:00,288.6,288.37,288.6,288.37,10.12123601
2018-04-24T08:44:00,288.68,288.68,288.68,288.68,8.51
2018-04-24T08:45:00,288.68,288.5,288.68,288.42,19.73096364
2018-04-24T08:46:00,288.68,288.7,288.7,288.68,1.183
2018-04-24T08:49:00,289.21,289.21,289.21,289.21,3.02752858
2018-04-24T08:50:00,288.81,289.45,289.45,288.81,4.2776
2018-04-24T08:51:00,289.45,289.5,289.5,289.45,18.52853346
2018-04-24T08:52:00,289.57,289.5,289.68,289.5,44.23598422
2018-04-24T08:53:00,289.5,289.5,289.5,289.5,8.16297009
2018-04-24T08:54:00,289.5,289.5,289.5,289.5,4.2426
2018-04-24T08:58:00,288.97,288.97,288.97,288.97,2.0
2018-04-24T09:00:00,289.5,289.5,289.5,289.5,0.1
2018-04-24T09:01:00,289.29,289.29,289.29,289.29,4.0
2018-04-24T09:02:00,289.29,289.35,289.35,289.29,0.4
2018-04-24T09:03:00,288.45,288.35,288.45,288.3,49.43437489
2018-04-24T09:04:00,288.38,288.01,288.38,288.01,142.87551409
2018-04-24T09:05:00,288.03,288.05,288.28,287.5,216.43723294
2018-04-24T09:06:00,287.09,287.88,288.12,287.0,16.75086
2018-04-24T09:07:00,287.79,287.88,288.02,287.75,9.1992
2018-04-24T09:08:00,288.13,288.13,288.13,288.13,5.5418
2018-04-24T09:11:00,288.1,288.14,288.14,288.1,0.28700000000000003
2018-04-24T09:12:00,287.55,287.57,287.68,287.37,14.35173226
2018-04-24T09:13:00,287.57,287.75,287.75,287.24,8.29168
2018-04-24T09:14:00,287.95,287.75,287.95,287.75,9.56421419
2018-04-24T09:15:00,288.0,288.0,288.0,288.0,4.49191036
2018-04-24T09:18:00,287.99,287.87,287.99,287.87,5.24935305
2018-04-24T09:19:00,287.99,288.0,288.0,287.99,40.5
2018-04-24T09:20:00,288.0,288.0,288.0,288.0,39.68458
2018-04-24T09:21:00,288.0,288.0,288.0,288.0,37.00090964
2018-04-24T09:22:00,288.76,288.79,288.79,288.76,5.7248
2018-04-24T09:23:00,288.82,288.33,288.82,288.33,5.14972457
2018-04-24T09:24:00,288.98,289.09,289.1,288.98,4.825
2018-04-24T09:25:00,288.7,289.41,289.41,288.67,15.12290249
2018-04-24T09:27:00,288.79,288.79,288.79,288.79,0.2
2018-04-24T09:28:00,288.8,289.15,289.15,288.8,10.323
2018-04-24T09:29:00,288.79,288.79,288.79,288.79,1.0
2018-04-24T09:30:00,288.92,288.91,288.92,288.91,1.35
2018-04-24T09:31:00,289.4,288.89,289.4,288.89,3.27568611
2018-04-24T09:33:00,289.4,289.72,289.72,289.4,5.0
2018-04-24T09:34:00,289.74,289.84,289.85,289.74,18.0
2018-04-24T09:35:00,289.85,288.89,289.85,288.89,38.584
2018-04-24T09:36:00,289.33,288.89,289.47,288.89,7.70339918
2018-04-24T09:37:00,289.47,288.94,289.76,288.94,5.7
2018-04-24T09:38:00,289.37,289.38,289.38,289.37,5.0
2018-04-24T09:41:00,288.89,288.89,288.89,288.89,8.123
2018-04-24T09:42:00,288.89,288.3,288.89,288.3,3.23469371
2018-04-24T09:43:00,288.72,288.72,288.72,288.72,1.25
2018-04-24T09:45:00,288.43,288.43,288.43,288.38,12.24768983
2018-04-24T09:46:00,288.38,288.99,288.99,288.38,1.99689131
2018-04-24T09:47:00,289.15,289.15,289.15,289.15,0.55561261
2018-04-24T09:50:00,288.61,288.61,288.61,288.61,4.02877987
2018-04-24T09:52:00,288.49,288.39,288.49,288.39,9.128
2018-04-24T09:53:00,288.3,288.3,288.3,288.3,1.90728708
2018-04-24T09:56:00,288.71,288.63,288.71,288.63,6.0
2018-04-24T09:58:00,288.43,287.51,288.43,287.51,35.28305592
2018-04-24T09:59:00,287.91,287.91,287.91,287.91,4.89677143
2018-04-24T10:00:00,287.81,287.81,287.81,287.81,0.18899999999999995
2018-04-24T10:01:00,287.79,287.66,287.79,287.66,15.970999999999998
2018-04-24T10:02:00,287.66,288.0,288.0,287.66,14.91144352
2018-04-24T10:04:00,287.98,288.0,288.0,287.98,2.51475
2018-04-24T10:05:00,288.0,288.0,288.0,288.0,1.0
2018-04-24T10:07:00,288.48,288.47,288.48,288.47,1.64053556
2018-04-24T10:08:00,288.11,288.11,288.11,288.11,1.0
2018-04-24T10:10:00,288.16,288.16,288.16,288.1,2.089
2018-04-24T10:12:00,288.1,288.0,288.29,288.0,65.97715
2018-04-24T10:13:00,287.77,287.77,287.77,287.77,0.22661189
2018-04-24T10:14:00,288.0,288.0,288.0,288.0,0.66614845
2018-04-24T10:15:00,287.53,287.53,287.53,287.53,1.0
2018-04-24T10:16:00,288.05,288.05,288.05,288.05,0.1
2018-04-24T10:17:00,287.81,287.8,287.81,287.8,1.3615267
2018-04-24T10:18:00,287.83,287.83,287.83,287.83,1.0
2018-04-24T10:19:00,287.52,287.52,287.52,287.52,0.18859404
2018-04-24T10:20:00,287.53,287.52,287.53,287.52,0.58092831
2018-04-24T10:22:00,287.53,287.87,287.87,287.53,4.84671168
2018-04-24T10:26:00,287.52,287.47,287.52,287.47,7.327199999999999
2018-04-24T10:27:00,288.04,287.31,288.05,287.31,15.39401117
2018-04-24T10:28:00,287.33,287.33,287.33,287.33,1.09794279
2018-04-24T10:29:00,287.45,287.45,287.45,287.45,0.6977
2018-04-24T10:30:00,288.17,288.16,288.17,288.16,3.22303788
2018-04-24T10:31:00,288.48,288.48,288.48,288.48,1.56378694
2018-04-24T10:32:00,288.49,288.69,288.69,288.48,18.45257197
2018-04-24T10:33:00,288.79,288.52,288.8,288.52,5.20577564
2018-04-24T10:34:00,288.84,289.1,289.1,288.84,1.7233
2018-04-24T10:35:00,289.03,289.22,289.31,289.03,18.92861429
2018-04-24T10:36:00,289.09,289.21,289.34,289.09,17.89431181
2018-04-24T10:37:00,289.39,289.39,289.39,289.39,3.9991797999999994
2018-04-24T10:38:00,289.45,289.45,289.45,289.42,11.30643605
2018-04-24T10:39:00,289.5,289.46,289.5,289.46,8.22931914
2018-04-24T10:40:00,289.43,289.9,289.9,289.43,89.80779931
2018-04-24T10:41:00,289.57,289.57,289.57,289.57,0.14490525
2018-04-24T10:43:00,289.57,289.57,289.57,289.57,6.77629377
2018-04-24T10:44:00,289.9,290.1,290.1,289.9,13.87
2018-04-24T10:45:00,290.1,290.75,290.75,290.1,54.63040719
2018-04-24T10:46:00,290.75,291.09,291.21,290.66,65.15781766
2018-04-24T10:47:00,290.99,290.92,291.01,290.91,22.85512576
2018-04-24T10:48:00,290.92,291.26,291.37,290.92,30.31753768
2018-04-24T10:49:00,291.35,291.3,291.35,291.19,46.10203907
2018-04-24T10:50:00,291.27,291.6,291.84,291.16,51.30668161
2018-04-24T10:51:00,291.56,291.4,291.57,290.87,42.44884092
2018-04-24T10:52:00,291.5,291.38,291.56,290.47,107.00699749
2018-04-24T10:53:00,291.38,291.57,291.57,291.38,81.70055729
2018-04-24T10:54:00,291.57,291.72,291.82,291.39,72.51963362000002
2018-04-24T10:55:00,291.68,292.01,292.01,291.68,24.35849436
2018-04-24T10:56:00,292.08,292.09,292.13,291.72,16.969561549999998
2018-04-24T10:57:00,291.87,290.94,292.02,290.94,47.92855819
2018-04-24T10:58:00,290.87,290.8,290.87,290.8,34.50146585
2018-04-24T10:59:00,291.23,291.59,291.59,291.23,5.3260000000000005
2018-04-24T11:00:00,291.46,291.46,291.46,291.46,0.17958684
2018-04-24T11:01:00,291.0,291.0,291.0,291.0,0.42860833
2018-04-24T11:02:00,290.76,290.67,290.76,290.67,3.82804265
2018-04-24T11:03:00,291.0,291.0,291.0,291.0,1.0
2018-04-24T11:07:00,290.5,290.5,290.5,290.5,10.29170392
2018-04-24T11:08:00,290.39,291.67,291.67,290.29,101.23330677
2018-04-24T11:09:00,291.17,291.08,291.22,290.8,5.27059914
2018-04-24T11:10:00,291.34,291.34,291.34,291.34,0.42699750000000003
2018-04-24T11:11:00,291.74,291.33,291.74,291.2,0.63446921
2018-04-24T11:12:00,291.37,291.88,291.88,291.37,13.58164582
2018-04-24T11:13:00,291.57,291.73,292.1,291.57,102.523
2018-04-24T11:14:00,292.1,291.76,292.1,291.76,75.29647597
2018-04-24T11:15:00,292.1,292.1,292.1,292.1,0.5929
2018-04-24T11:16:00,291.62,291.37,291.62,291.37,99.21545254
2018-04-24T11:17:00,291.22,291.18,291.22,291.18,14.67589662
2018-04-24T11:18:00,291.6,291.31,291.61,291.31,47.8
2018-04-24T11:19:00,291.34,291.31,291.62,290.98,68.5604815
2018-04-24T11:20:00,291.01,291.12,291.13,290.99,39.68165164
2018-04-24T11:21:00,290.4,290.65,290.65,289.92,76.23341599
2018-04-24T11:22:00,290.78,291.12,291.26,290.41,20.35648149
2018-04-24T11:23:00,290.92,290.69,290.92,290.69,4.6628
2018-04-24T11:24:00,290.34,290.69,290.69,290.34,1.08130526
2018-04-24T11:25:00,290.7,290.7,290.7,290.7,1.12
2018-04-24T11:27:00,291.4,291.4,291.4,291.4,3.0712
2018-04-24T11:28:00,290.96,290.96,290.96,290.96,1.0079799999999999
2018-04-24T11:29:00,290.88,290.86,291.4,290.86,2.4732882000000003
2018-04-24T11:30:00,291.23,291.87,291.87,291.18,20.3672
2018-04-24T11:31:00,291.83,294.0,294.37,291.69,2757.9950013000002
2018-04-24T11:32:00,294.0,294.0,294.37,294.0,103.91708173
2018-04-24T11:33:00,294.64,294.34,294.99,294.0,140.52984918
2018-04-24T11:34:00,294.77,294.27,294.77,294.27,38.73571565
2018-04-24T11:35:00,294.28,294.02,294.28,294.02,20.31970643
2018-04-24T11:36:00,294.0,294.0,294.08,294.0,24.08697795
2018-04-24T11:37:00,294.0,294.0,294.01,294.0,43.16946721
2018-04-24T11:38:00,294.0,294.0,294.0,294.0,46.47666678
2018-04-24T11:39:00,294.0,294.0,294.31,294.0,98.63318383
2018-04-24T11:40:00,294.0,294.27,294.28,294.0,20.92379143
2018-04-24T11:41:00,294.0,294.0,294.22,294.0,28.10358652
2018-04-24T11:42:00,294.0,294.0,294.11,294.0,4.22434
2018-04-24T11:43:00,294.01,294.0,294.01,294.0,41.84854929
2018-04-24T11:44:00,294.0,294.0,294.0,294.0,23.37525
2018-04-24T11:45:00,294.0,294.0,294.0,294.0,128.13847327
2018-04-24T11:46:00,294.0,294.0,294.0,294.0,21.40899777
2018-04-24T11:47:00,294.0,294.0,294.0,294.0,49.54249139
2018-04-24T11:48:00,294.0,294.0,294.0,294.0,9.16493085
2018-04-24T11:49:00,294.0,294.0,294.01,294.0,99.25645106
2018-04-24T11:50:00,294.01,294.0,294.01,294.0,28.42219868
2018-04-24T11:51:00,294.0,294.0,294.0,294.0,1.39015099
2018-04-24T11:52:00,294.0,294.0,294.01,294.0,23.57042091
2018-04-24T11:53:00,294.0,294.0,294.0,294.0,20.0
2018-04-24T11:54:00,294.0,294.0,294.0,294.0,6.4118414900000005
2018-04-24T11:55:00,294.0,294.0,294.0,294.0,3.33363706
2018-04-24T11:56:00,294.0,294.0,294.0,294.0,16.19525008
2018-04-24T11:57:00,294.0,294.01,294.01,294.0,2.64
2018-04-24T11:58:00,294.0,294.0,294.0,294.0,0.27225
2018-04-24T12:00:00,294.0,294.0,294.0,294.0,70.14410157
2018-04-24T12:01:00,294.0,294.0,294.01,294.0,51.69543587
2018-04-24T12:02:00,294.01,294.0,294.07,294.0,12.1682505
2018-04-24T12:03:00,294.07,294.0,294.07,294.0,19.77174669
2018-04-24T12:04:00,294.0,294.0,294.0,294.0,34.45777426
2018-04-24T12:05:00,294.0,294.0,294.0,294.0,16.18
2018-04-24T12:06:00,294.0,294.01,294.01,294.0,29.0292
2018-04-24T12:07:00,294.03,294.13,294.13,294.01,30.04700001
2018-04-24T12:08:00,294.12,294.0,294.12,294.0,95.99190498
2018-04-24T12:09:00,294.0,294.0,294.01,294.0,37.798474
2018-04-24T12:10:00,294.0,294.0,294.39,294.0,4.0071362100000005
2018-04-24T12:12:00,294.3,294.49,294.49,294.3,29.88403784
2018-04-24T12:13:00,294.39,294.21,294.39,294.21,29.9686
2018-04-24T12:14:00,294.58,295.0,295.0,294.58,81.90158612
2018-04-24T12:15:00,295.0,295.0,295.01,295.0,72.20641052
2018-04-24T12:16:00,295.0,295.0,295.0,295.0,9.86135165
2018-04-24T12:17:00,295.0,295.0,295.21,295.0,264.02588909
2018-04-24T12:18:00,295.0,295.0,295.0,295.0,15.96911312
2018-04-24T12:19:00,295.0,295.0,295.2,295.0,63.18009874
2018-04-24T12:20:00,295.0,295.17,295.64,295.0,211.09329463
2018-04-24T12:21:00,295.21,295.0,295.21,295.0,14.42090565
2018-04-24T12:22:00,295.0,294.58,295.01,294.58,41.14878424
2018-04-24T12:23:00,294.44,295.0,295.0,294.42,21.73052633
2018-04-24T12:24:00,295.0,295.0,295.0,295.0,35.55676356
2018-04-24T12:25:00,295.0,295.0,295.0,295.0,6.12982052
2018-04-24T12:26:00,295.29,295.0,295.29,295.0,7.27402427
2018-04-24T12:27:00,295.0,295.0,295.0,295.0,90.94204509999999
2018-04-24T12:28:00,295.0,295.0,295.0,295.0,295.40987813
2018-04-24T12:29:00,295.0,295.0,295.0,295.0,20.52935166
2018-04-24T12:30:00,295.0,295.0,295.0,295.0,36.48834986
2018-04-24T12:31:00,295.0,295.0,295.0,295.0,182.88301595
2018-04-24T12:32:00,295.0,295.0,295.0,295.0,30.78904666
2018-04-24T12:33:00,295.0,295.0,295.01,295.0,96.74765607
2018-04-24T12:34:00,295.0,295.0,295.0,295.0,11.23089423
2018-04-24T12:35:00,295.0,295.0,295.0,295.0,33.43859225
2018-04-24T12:36:00,295.0,295.0,295.0,295.0,5.59238239
2018-04-24T12:37:00,295.0,295.0,295.0,295.0,32.45565693
2018-04-24T12:38:00,295.0,295.0,295.0,295.0,21.1039
2018-04-24T12:39:00,295.0,295.0,295.0,295.0,16.282899999999998
2018-04-24T12:40:00,295.0,295.0,295.0,295.0,21.58849956
2018-04-24T12:41:00,295.0,295.0,295.0,295.0,32.4969624
2018-04-24T12:42:00,295.0,295.0,295.06,295.0,70.36264715
2018-04-24T12:43:00,295.0,294.36,295.0,294.36,10.0
2018-04-24T12:44:00,294.29,295.0,295.0,294.29,65.28465045
2018-04-24T12:45:00,295.0,295.0,295.0,295.0,15.93250616
2018-04-24T12:46:00,295.0,295.0,295.0,295.0,5.73300324
2018-04-24T12:47:00,295.0,295.0,295.0,295.0,3.53523515
2018-04-24T12:48:00,295.0,295.0,295.01,295.0,20.98425289
2018-04-24T12:49:00,295.0,295.0,295.0,295.0,10.1908
2018-04-24T12:51:00,295.01,295.1,295.1,295.01,35.0
2018-04-24T12:52:00,295.0,295.0,295.0,295.0,6.62729311
2018-04-24T12:53:00,295.0,295.0,295.0,295.0,57.0322
2018-04-24T12:54:00,295.0,295.0,295.0,295.0,43.21764961
2018-04-24T12:55:00,295.0,295.0,295.01,295.0,10.52257146
2018-04-24T12:56:00,295.0,295.0,295.0,295.0,6.29089
2018-04-24T12:57:00,295.01,295.0,295.02,295.0,53.53784508
2018-04-24T12:58:00,295.0,295.0,295.0,295.0,0.29194224
2018-04-24T12:59:00,295.09,295.0,295.09,295.0,84.91660003000001
2018-04-24T13:00:00,295.0,295.0,295.0,295.0,5.07182152
2018-04-24T13:01:00,295.0,295.0,295.09,295.0,10.99471103
2018-04-24T13:02:00,295.0,295.08,295.09,295.0,15.97495019
2018-04-24T13:03:00,295.0,295.0,295.1,295.0,53.89955352
2018-04-24T13:04:00,295.1,295.2,295.38,295.1,44.73728074
2018-04-24T13:05:00,295.2,295.26,295.53,295.2,28.76469337
2018-04-24T13:06:00,295.52,295.51,295.53,295.27,81.41105040000002
2018-04-24T13:07:00,295.51,295.53,295.53,295.51,104.538
2018-04-24T13:08:00,295.4,295.53,295.53,295.4,2.77914238
2018-04-24T13:09:00,295.53,295.41,295.53,295.41,1.5
2018-04-24T13:10:00,295.41,295.28,295.41,295.28,38.48748615
2018-04-24T13:11:00,295.27,295.27,295.27,295.27,26.02164623
2018-04-24T13:12:00,295.28,295.28,295.28,295.28,1.0
2018-04-24T13:13:00,295.29,295.29,295.29,295.29,0.16751548
2018-04-24T13:14:00,295.3,295.49,295.5,295.29,2.09633191
2018-04-24T13:15:00,295.51,295.53,295.53,295.49,24.74727799
2018-04-24T13:17:00,295.5,295.48,295.53,295.48,15.07827233
2018-04-24T13:19:00,295.48,295.33,295.52,295.27,43.76851449
2018-04-24T13:20:00,295.52,295.53,295.53,295.52,162.81479525
2018-04-24T13:21:00,295.53,295.53,295.53,295.53,110.803
2018-04-24T13:22:00,295.53,295.64,295.64,295.53,38.92902975
2018-04-24T13:23:00,295.64,295.64,295.64,295.64,25.9724
2018-04-24T13:24:00,295.64,295.64,295.64,295.64,7.86813938
2018-04-24T13:25:00,295.93,296.3,296.99,295.93,62.66630960000001
2018-04-24T13:27:00,296.94,296.88,296.94,296.48,32.340434
2018-04-24T13:28:00,296.88,296.9,296.9,296.88,42.923
2018-04-24T13:29:00,296.9,296.9,296.9,296.9,2.1322704100000003
2018-04-24T13:30:00,296.9,296.87,296.9,296.87,36.44472959
2018-04-24T13:32:00,296.86,296.59,296.86,296.44,10.7847147
2018-04-24T13:33:00,296.58,296.58,296.58,296.58,8.0
2018-04-24T13:34:00,296.62,297.0,297.0,296.62,15.35798439
2018-04-24T13:35:00,297.0,297.01,297.03,297.0,20.122
2018-04-24T13:36:00,297.0,297.0,297.0,297.0,10.06
2018-04-24T13:37:00,297.05,297.34,297.34,296.93,17.90024133
2018-04-24T13:38:00,297.34,297.33,297.34,297.29,35.55300000000001
2018-04-24T13:39:00,297.33,298.0,298.43,297.31,114.32444441
2018-04-24T13:40:00,298.0,298.0,298.12,298.0,10.14028967
2018-04-24T13:41:00,298.0,298.0,298.01,298.0,66.97966257
2018-04-24T13:42:00,298.01,298.05,298.63,298.0,59.46784256
2018-04-24T13:43:00,298.0,298.08,298.63,298.0,24.83908316
2018-04-24T13:44:00,298.05,298.01,298.57,298.0,82.99741669
2018-04-24T13:45:00,298.01,298.0,298.01,298.0,4.03865117
2018-04-24T13:46:00,298.0,298.0,298.0,298.0,6.61751466
2018-04-24T13:48:00,298.0,297.12,298.0,297.12,51.63159862
2018-04-24T13:49:00,297.13,297.22,297.22,297.12,9.09217047
2018-04-24T13:50:00,297.22,297.18,297.25,297.14,10.80584271
2018-04-24T13:51:00,297.37,297.32,297.37,297.32,1.6762
2018-04-24T13:52:00,297.34,297.32,297.91,297.32,24.2409
2018-04-24T13:53:00,297.32,297.32,297.32,297.32,7.364
2018-04-24T13:56:00,297.32,297.0,297.32,297.0,83.17216912
2018-04-24T13:57:00,297.0,296.97,297.0,296.41,13.3808
2018-04-24T13:58:00,296.98,297.0,297.0,296.5,47.8257
2018-04-24T13:59:00,297.0,297.0,297.0,297.0,41.96372641
2018-04-24T14:01:00,297.34,296.73,297.34,296.73,5.8104
2018-04-24T14:02:00,296.71,296.7,296.71,296.7,3.994
2018-04-24T14:04:00,296.7,295.93,296.7,295.9,127.03198734
2018-04-24T14:05:00,296.32,296.32,296.32,296.32,0.06069114
2018-04-24T14:06:00,296.0,295.66,296.0,295.66,6.49996912
2018-04-24T14:07:00,295.89,295.89,295.89,295.89,0.006
2018-04-24T14:08:00,295.67,295.67,295.67,295.67,2.0
2018-04-24T14:09:00,295.66,295.27,295.66,295.27,17.91848
2018-04-24T14:10:00,295.27,295.29,295.29,295.27,25.739
2018-04-24T14:11:00,295.28,295.28,295.28,295.28,2.49
2018-04-24T14:12:00,295.55,295.45,296.25,295.45,110.00717203
2018-04-24T14:13:00,295.4,295.38,295.4,295.38,8.9488
2018-04-24T14:14:00,295.52,295.27,295.52,295.27,33.779
2018-04-24T14:15:00,295.27,295.27,295.79,295.27,15.88142
2018-04-24T14:16:00,295.71,295.27,295.72,295.27,15.35300999
2018-04-24T14:18:00,295.28,295.28,295.28,295.28,0.37120977
2018-04-24T14:20:00,295.52,295.52,295.52,295.52,0.60961596
2018-04-24T14:21:00,295.28,295.28,295.28,295.28,0.2
2018-04-24T14:22:00,295.54,295.28,295.74,295.28,49.0
2018-04-24T14:26:00,295.74,295.74,295.74,295.74,1.11347854
2018-04-24T14:27:00,295.74,295.74,296.37,295.74,107.5
2018-04-24T14:28:00,296.68,296.8,296.8,296.52,44.18265605
2018-04-24T14:29:00,296.21,296.26,296.26,296.13,7.1360975999999985
2018-04-24T14:30:00,296.45,296.42,296.77,296.42,37.07294328
2018-04-24T14:31:00,295.97,296.88,296.88,295.72,88.70599999
2018-04-24T14:32:00,296.5,296.53,296.54,296.5,23.7868
2018-04-24T14:33:00,296.56,296.09,296.56,296.09,53.4421
2018-04-24T14:34:00,296.1,296.05,296.1,295.99,53.6963
2018-04-24T14:35:00,295.81,296.55,296.55,295.81,14.90721611
2018-04-24T14:37:00,296.36,296.32,296.36,296.32,1.63064166
2018-04-24T14:38:00,296.0,295.71,296.0,295.71,7.48
2018-04-24T14:40:00,295.32,295.31,295.32,295.31,2.31875
2018-04-24T14:41:00,295.31,295.06,295.31,295.06,0.8368
2018-04-24T14:42:00,295.08,294.44,295.08,294.44,62.68794288
2018-04-24T14:43:00,294.56,294.6,295.04,294.45,31.862037030000003
2018-04-24T14:44:00,294.52,294.52,294.59,294.52,12.21713404
2018-04-24T14:45:00,294.44,293.6,294.44,293.59,54.37858285
2018-04-24T14:46:00,293.93,293.95,293.99,293.93,4.69982172
2018-04-24T14:47:00,293.59,292.6,293.59,292.14,190.54142324
2018-04-24T14:48:00,292.14,292.64,292.64,292.13,3.75
2018-04-24T14:49:00,292.5,292.69,292.79,292.23,75.74606288
2018-04-24T14:50:00,292.44,292.0,292.44,291.61,31.76103334
2018-04-24T14:51:00,291.99,291.95,292.0,291.54,86.07512799999998
2018-04-24T14:52:00,291.43,291.0,291.66,290.36,96.54272879
2018-04-24T14:53:00,290.72,288.77,290.72,288.77,458.76605806
2018-04-24T14:54:00,288.76,288.84,288.96,288.23,63.89877297
2018-04-24T14:55:00,288.9,289.96,289.96,288.9,91.65214738
2018-04-24T14:56:00,289.8,290.96,291.01,289.8,98.71220038
2018-04-24T14:57:00,290.49,290.12,290.78,290.12,33.186508
2018-04-24T14:58:00,290.12,288.1,290.12,288.1,127.99850722
2018-04-24T14:59:00,288.55,288.25,288.69,288.14,60.23905716
2018-04-24T15:00:00,288.72,288.06,289.15,287.71,416.92282816
2018-04-24T15:01:00,287.7,286.58,287.7,286.33,134.54967908
2018-04-24T15:02:00,286.57,287.58,287.58,286.57,14.32741702
2018-04-24T15:03:00,287.0,285.53,287.34,285.53,125.90306458
2018-04-24T15:04:00,286.15,286.55,286.55,285.59,52.53052596
2018-04-24T15:05:00,286.33,286.31,286.35,285.3,195.2191647
2018-04-24T15:06:00,286.28,286.57,286.57,286.11,22.15078855
2018-04-24T15:07:00,286.56,287.46,287.47,286.35,34.88851225
2018-04-24T15:08:00,287.1,287.63,287.63,287.1,7.0563490400000015
2018-04-24T15:09:00,288.24,288.24,288.24,288.24,0.32329
2018-04-24T15:10:00,288.55,289.27,289.27,288.55,73.94824834
2018-04-24T15:11:00,289.46,289.0,289.99,289.0,71.81094807
2018-04-24T15:12:00,289.57,289.99,289.99,289.57,5.90274166
2018-04-24T15:13:00,289.67,289.25,289.67,289.25,17.453
2018-04-24T15:14:00,289.5,289.5,289.5,289.5,15.01
2018-04-24T15:15:00,289.53,289.95,289.95,289.53,0.43610565
2018-04-24T15:16:00,289.81,290.88,290.88,289.47,19.01362869
2018-04-24T15:17:00,290.02,290.09,290.35,290.02,71.73669336
2018-04-24T15:18:00,290.19,290.31,290.31,290.16,42.0623
2018-04-24T15:19:00,290.31,290.83,290.83,290.31,7.0
2018-04-24T15:22:00,290.21,290.28,290.28,290.04,5.49284
2018-04-24T15:23:00,290.01,290.04,290.04,290.01,34.1203
2018-04-24T15:24:00,290.05,290.05,290.05,290.05,10.0
2018-04-24T15:25:00,290.12,290.07,290.18,290.07,32.37040776
2018-04-24T15:27:00,290.0,290.14,290.14,290.0,2.0258000000000003
2018-04-24T15:28:00,290.26,290.12,290.26,290.12,8.193
2018-04-24T15:29:00,290.61,290.69,290.85,290.58,67.62889064
2018-04-24T15:31:00,290.68,290.67,290.68,290.67,4.34583953
2018-04-24T15:33:00,290.8,290.8,290.8,290.8,1.0079799999999999
2018-04-24T15:35:00,290.98,291.12,291.12,290.98,1.39947341
2018-04-24T15:36:00,291.12,291.65,291.65,291.12,93.49346747
2018-04-24T15:37:00,291.24,291.67,291.67,291.24,9.78331851
2018-04-24T15:38:00,291.7,291.28,291.76,291.25,26.20662615
2018-04-24T15:39:00,291.7,290.2,291.7,290.2,169.66891801
2018-04-24T15:40:00,290.41,290.1,290.63,289.26,226.65437000000003
2018-04-24T15:41:00,289.98,289.76,289.98,289.76,28.477909999999998
2018-04-24T15:42:00,289.84,290.45,290.46,289.84,43.32702493
2018-04-24T15:43:00,290.79,290.4,291.09,290.29,27.164839
2018-04-24T15:44:00,290.4,290.4,290.82,290.4,17.31431791
2018-04-24T15:45:00,290.82,290.37,291.04,290.37,6.88199945
2018-04-24T15:47:00,290.2,290.2,290.2,290.2,2.53133914
2018-04-24T15:48:00,290.04,290.26,290.26,290.04,34.24049195
2018-04-24T15:49:00,290.0,290.11,290.11,290.0,8.2198
2018-04-24T15:50:00,289.34,289.53,289.71,289.12,44.81514845
2018-04-24T15:52:00,289.33,289.33,289.33,289.33,0.16201677
2018-04-24T15:53:00,289.6,289.45,289.6,289.45,4.0
2018-04-24T15:54:00,289.33,288.62,289.33,288.32,92.82591385
2018-04-24T15:55:00,288.56,289.31,289.31,288.55,23.55429809
2018-04-24T15:56:00,289.47,289.48,289.48,289.47,5.14
2018-04-24T15:57:00,289.86,290.25,290.25,289.86,11.0
2018-04-24T15:58:00,290.04,290.15,290.15,290.04,20.23194065
2018-04-24T15:59:00,290.33,290.33,290.33,290.33,0.10605
2018-04-24T16:00:00,289.7,289.7,289.7,289.7,3.99274098
2018-04-24T16:01:00,290.26,290.26,290.26,290.26,0.42073849
2018-04-24T16:02:00,290.39,291.18,291.18,290.37,38.95597007
2018-04-24T16:03:00,290.59,290.21,290.59,290.21,84.7280039
2018-04-24T16:04:00,290.51,290.86,290.86,290.51,7.501503530000001
2018-04-24T16:05:00,290.49,290.5,290.5,290.49,7.18660098
2018-04-24T16:06:00,290.5,290.42,290.5,289.93,45.53060785
2018-04-24T16:07:00,290.37,290.5,290.5,290.37,18.000999999999994
2018-04-24T16:08:00,290.5,290.95,291.0,290.5,7.1129999999999995
2018-04-24T16:09:00,290.34,290.46,290.46,290.0,27.16743658
2018-04-24T16:10:00,290.94,290.89,290.94,290.85,23.728
2018-04-24T16:11:00,290.38,290.38,290.38,290.0,83.90599002
2018-04-24T16:12:00,289.88,290.27,290.43,289.88,15.98990435
2018-04-24T16:13:00,290.45,290.82,290.82,290.2,38.95065427
2018-04-24T16:15:00,290.53,290.2,290.83,290.08,71.39888547
2018-04-24T16:16:00,290.11,290.8,290.84,289.98,41.70144455
2018-04-24T16:17:00,290.67,291.07,291.07,290.66,4.9517449000000004
2018-04-24T16:18:00,290.95,291.08,291.08,290.86,32.7442835
2018-04-24T16:19:00,290.86,291.37,291.37,290.85,62.98702758
2018-04-24T16:20:00,291.49,291.5,291.5,291.49,121.33898693
2018-04-24T16:21:00,291.5,291.75,292.1,291.5,138.65209545
2018-04-24T16:22:00,292.1,292.1,292.1,291.75,43.61237413
2018-04-24T16:23:00,292.1,292.1,292.1,292.1,18.01130908
2018-04-24T16:24:00,292.1,292.1,292.1,292.1,31.676924600000003
2018-04-24T16:25:00,291.9,292.1,292.1,291.9,35.15313273
2018-04-24T16:26:00,292.05,292.09,292.09,292.05,21.84706537000001
2018-04-24T16:27:00,291.93,291.99,292.1,291.93,33.2638159
2018-04-24T16:28:00,292.05,292.52,292.52,291.51,134.38016845
2018-04-24T16:29:00,292.52,292.53,292.53,292.52,35.86665805000001
2018-04-24T16:30:00,292.51,292.53,292.53,292.01,33.624054890000004
2018-04-24T16:31:00,292.53,292.53,292.53,292.53,2.1225
2018-04-24T16:32:00,292.53,292.53,292.53,292.53,16.88452453
2018-04-24T16:33:00,292.66,292.66,292.66,292.66,15.0278676
2018-04-24T16:34:00,292.68,292.69,292.69,292.68,1.34844949
2018-04-24T16:35:00,292.99,292.99,292.99,292.99,1.275
2018-04-24T16:36:00,292.7,292.0,292.7,291.2,126.0499
2018-04-24T16:37:00,291.26,292.43,292.43,291.26,37.25470549
2018-04-24T16:38:00,292.57,292.69,292.69,292.57,8.2778
2018-04-24T16:39:00,292.45,292.45,292.45,292.45,27.35284009
2018-04-24T16:40:00,292.45,292.3,292.45,291.94,16.40903067
2018-04-24T16:41:00,292.3,292.71,292.84,291.75,93.88017874
2018-04-24T16:42:00,291.76,291.75,292.47,291.0,82.93970271
2018-04-24T16:43:00,291.86,291.64,291.87,291.0,120.7977
2018-04-24T16:44:00,291.84,291.66,292.04,291.65,16.27425911
2018-04-24T16:46:00,291.27,290.9,291.55,290.88,55.32994545
2018-04-24T16:47:00,291.07,291.88,291.88,291.07,11.87296196
2018-04-24T16:48:00,291.89,291.89,291.89,291.89,2.6289999999999996
2018-04-24T16:51:00,291.68,291.68,291.68,291.68,1.0
2018-04-24T16:52:00,291.75,291.75,291.75,291.75,1.0
2018-04-24T16:54:00,291.8,292.11,292.11,291.8,1.24115648
2018-04-24T16:56:00,292.0,292.0,292.0,292.0,0.99266478
2018-04-24T16:57:00,292.0,292.5,292.5,292.0,6.7285515
2018-04-24T16:58:00,292.5,292.74,292.74,292.5,6.807
2018-04-24T16:59:00,292.51,293.74,293.74,292.5,93.2577348
2018-04-24T17:00:00,293.11,292.02,293.11,291.33,301.07149527
2018-04-24T17:01:00,292.42,292.42,292.42,292.42,0.085
2018-04-24T17:02:00,292.06,292.3,292.3,292.06,6.96207355
2018-04-24T17:03:00,292.44,292.41,292.44,292.41,1.30431846
2018-04-24T17:04:00,292.09,292.09,292.09,292.09,0.3
2018-04-24T17:05:00,292.76,292.76,292.76,292.76,2.19909394
2018-04-24T17:06:00,293.05,292.92,293.05,292.92,2.0
2018-04-24T17:07:00,293.0,293.0,293.12,293.0,13.392000000000001
2018-04-24T17:08:00,293.0,293.0,293.0,293.0,2.0
2018-04-24T17:11:00,293.23,293.18,293.23,293.18,6.7921
2018-04-24T17:16:00,293.34,293.71,293.71,293.34,13.0646
2018-04-24T17:17:00,293.74,293.74,293.74,293.73,2.0213
2018-04-24T17:18:00,293.33,293.25,293.33,293.22,55.0
2018-04-24T17:20:00,293.73,293.73,293.74,293.73,7.87288
2018-04-24T17:21:00,293.73,293.74,293.74,293.73,5.075
2018-04-24T17:22:00,293.74,293.74,293.74,293.74,5.12855
2018-04-24T17:23:00,293.74,293.9,293.9,293.74,60.01112000000001
2018-04-24T17:24:00,293.9,294.56,294.56,293.9,17.45476
2018-04-24T17:25:00,294.81,294.97,294.97,294.81,5.064
2018-04-24T17:26:00,294.82,294.92,295.0,294.82,3.35742686
2018-04-24T17:27:00,294.87,294.0,294.87,294.0,38.13800000000001
2018-04-24T17:28:00,294.0,294.1,294.1,294.0,1.5
2018-04-24T17:29:00,294.0,294.0,294.0,294.0,0.34169
2018-04-24T17:30:00,294.17,294.17,294.17,294.17,1.0166
2018-04-24T17:31:00,294.17,294.02,294.17,294.02,3.87623395
2018-04-24T17:32:00,294.03,294.0,294.54,294.0,24.95631
2018-04-24T17:33:00,293.63,293.68,293.68,293.63,8.66617999
2018-04-24T17:34:00,293.63,293.99,293.99,293.39,9.298
2018-04-24T17:35:00,293.74,293.43,294.09,293.43,32.991
2018-04-24T17:36:00,293.52,293.23,293.52,293.23,18.37563661
2018-04-24T17:41:00,293.4,293.4,293.4,293.4,1.0
2018-04-24T17:42:00,293.55,293.57,293.57,293.55,0.7245
2018-04-24T17:43:00,293.66,294.1,294.1,293.66,88.7173312
2018-04-24T17:45:00,294.1,294.22,294.22,294.1,11.549000000000001
2018-04-24T17:46:00,294.13,294.13,294.13,294.13,0.45962561
2018-04-24T17:48:00,294.17,294.17,294.17,294.17,4.88894112
2018-04-24T17:50:00,294.39,294.48,294.48,294.39,3.0
2018-04-24T17:51:00,294.16,294.52,294.52,294.16,18.873
2018-04-24T17:52:00,294.5,294.46,294.5,293.8,32.34754905
2018-04-24T17:53:00,294.38,293.22,294.38,293.22,111.89984624
2018-04-24T17:54:00,293.96,293.97,293.97,293.96,5.1025
2018-04-24T17:56:00,294.17,294.17,294.17,294.17,2.0
2018-04-24T17:57:00,294.06,293.73,294.06,293.73,28.8807
2018-04-24T17:59:00,294.32,294.41,294.52,294.03,12.5805
2018-04-24T18:02:00,294.2,293.93,294.2,293.93,6.8077
2018-04-24T18:03:00,293.81,294.22,294.22,293.81,3.12110481
2018-04-24T18:04:00,294.39,294.39,294.39,294.39,13.58
2018-04-24T18:05:00,294.37,294.37,294.37,294.37,3.4
2018-04-24T18:06:00,294.39,294.39,294.39,294.39,0.11
2018-04-24T18:07:00,293.98,293.98,293.98,293.98,0.08678227
2018-04-24T18:08:00,294.0,294.14,294.14,293.9,8.40128862
2018-04-24T18:10:00,293.97,293.97,293.97,293.97,2.3811
2018-04-24T18:11:00,293.99,293.98,293.99,293.98,2.8373665600000004
2018-04-24T18:13:00,293.54,293.55,293.55,293.54,1.2990000000000002
2018-04-24T18:15:00,294.04,294.04,294.04,294.04,10.0
2018-04-24T18:17:00,294.17,294.17,294.17,294.17,0.5
2018-04-24T18:18:00,294.18,294.19,294.45,294.07,40.32973016
2018-04-24T18:19:00,294.19,294.07,294.46,293.85,8.0710363
2018-04-24T18:21:00,294.43,294.07,294.43,294.07,13.075
2018-04-24T18:22:00,294.07,293.82,294.07,293.78,39.23922122
2018-04-24T18:23:00,293.78,293.6,293.78,293.6,9.477805
2018-04-24T18:24:00,293.73,294.46,294.46,293.73,16.7479
2018-04-24T18:25:00,294.46,294.52,294.54,294.45,9.87273976
2018-04-24T18:26:00,294.54,294.54,294.54,294.51,80.418
2018-04-24T18:27:00,294.52,294.52,294.52,294.52,2.79202317
2018-04-24T18:28:00,294.52,294.54,294.54,294.52,2.29108625
2018-04-24T18:29:00,294.54,294.54,294.67,294.54,71.75150336
2018-04-24T18:30:00,294.54,294.51,294.54,294.51,32.217
2018-04-24T18:31:00,294.51,294.51,294.52,294.51,27.544
2018-04-24T18:32:00,294.42,294.97,295.09,294.42,109.61777825
2018-04-24T18:33:00,295.09,294.97,295.09,294.97,34.88315784
2018-04-24T18:34:00,294.97,295.07,295.07,294.97,40.8305
2018-04-24T18:35:00,294.97,294.97,295.07,294.97,6.9170978399999985
2018-04-24T18:36:00,294.98,294.98,295.03,294.77,25.02554099
2018-04-24T18:37:00,294.98,294.71,294.99,294.67,22.43885897
2018-04-24T18:38:00,294.7,294.71,295.0,294.7,24.17726093
2018-04-24T18:39:00,294.75,295.0,295.0,294.75,3.18879058
2018-04-24T18:41:00,294.74,295.02,295.02,294.68,18.73939053
2018-04-24T18:42:00,295.08,295.02,295.1,294.89,46.28217002
2018-04-24T18:43:00,295.02,295.1,295.1,295.02,4.4006
2018-04-24T18:45:00,295.03,295.03,295.03,295.03,1.0
2018-04-24T18:47:00,294.82,294.87,295.1,294.82,8.63517783
2018-04-24T18:48:00,295.1,294.68,295.1,294.68,34.29757886
2018-04-24T18:49:00,295.0,295.0,295.0,295.0,0.5
2018-04-24T18:50:00,295.1,295.61,295.61,295.1,169.47939831
2018-04-24T18:51:00,295.64,295.35,295.81,295.33,13.38684454
2018-04-24T18:52:00,295.8,296.1,296.1,295.8,12.17327471
2018-04-24T18:53:00,296.15,295.85,296.2,295.85,7.17862223
2018-04-24T18:54:00,295.88,296.68,297.01,295.88,80.58034208
2018-04-24T18:55:00,296.77,296.08,296.77,296.08,1.50441016
2018-04-24T18:56:00,296.6,296.71,299.0,295.87,1014.40270693
2018-04-24T18:57:00,296.88,296.99,297.66,296.61,299.36431051
2018-04-24T18:58:00,297.21,296.99,297.29,296.95,17.56835407
2018-04-24T18:59:00,297.27,297.3,297.41,297.22,10.55910153
2018-04-24T19:00:00,297.8,297.78,297.94,297.38,13.84997229
2018-04-24T19:01:00,297.5,297.5,297.6,297.5,4.29170189
2018-04-24T19:02:00,297.5,296.79,297.6,296.79,26.07224942
2018-04-24T19:03:00,296.79,295.85,296.79,295.59,62.70161397
2018-04-24T19:04:00,295.98,296.4,296.4,295.98,11.18601047
2018-04-24T19:05:00,296.4,295.2,296.4,295.2,61.58631755
2018-04-24T19:06:00,295.86,295.33,295.86,295.33,13.5
2018-04-24T19:09:00,296.02,295.2,296.4,295.2,131.04
2018-04-24T19:10:00,295.54,295.54,295.54,295.54,1.0169
2018-04-24T19:12:00,295.82,295.82,295.82,295.82,0.51
2018-04-24T19:14:00,295.26,295.26,295.26,295.26,1.75068443
2018-04-24T19:15:00,295.5,295.26,295.5,295.26,0.77236909
2018-04-24T19:17:00,295.27,295.19,295.27,295.19,11.93297758
2018-04-24T19:18:00,295.19,295.49,295.49,295.19,29.40226658
2018-04-24T19:19:00,295.32,295.19,295.32,295.19,1.0
2018-04-24T19:20:00,295.2,295.19,295.2,295.19,60.05111707
2018-04-24T19:21:00,295.2,295.2,295.2,295.2,0.3402
2018-04-24T19:22:00,295.53,295.2,295.53,295.2,10.915707520000002
2018-04-24T19:25:00,295.22,295.21,295.39,295.21,12.73253222
2018-04-24T19:26:00,295.21,295.21,295.21,295.21,1.78139521
2018-04-24T19:31:00,295.23,295.23,295.23,295.23,2.05151
2018-04-24T19:32:00,295.23,295.19,295.23,295.19,16.15703668
2018-04-24T19:34:00,295.25,295.19,295.25,295.19,4.0276296999999985
2018-04-24T19:35:00,295.25,295.25,295.25,295.19,8.40352579
2018-04-24T19:36:00,295.25,295.25,295.25,295.25,2.24306853
2018-04-24T19:38:00,295.19,295.36,295.36,295.19,100.07057957
2018-04-24T19:39:00,295.19,295.19,295.19,295.19,3.9
2018-04-24T19:41:00,295.36,296.0,296.0,295.36,66.61053587
2018-04-24T19:42:00,296.02,296.38,296.38,296.02,1.06
2018-04-24T19:43:00,296.0,296.0,296.0,296.0,1.09757647
2018-04-24T19:44:00,296.0,296.0,296.01,296.0,10.45831069
2018-04-24T19:45:00,296.0,296.0,296.01,296.0,165.37804296
2018-04-24T19:46:00,296.17,296.03,296.17,296.03,12.1999
2018-04-24T19:47:00,296.1,296.13,296.13,296.1,1.352
2018-04-24T19:48:00,296.11,296.7,296.7,296.11,44.04739603
2018-04-24T19:49:00,296.7,296.7,296.7,296.19,7.02931855
2018-04-24T19:50:00,296.17,296.11,296.17,296.11,10.4648
2018-04-24T19:51:00,296.01,296.01,296.01,296.0,12.25219216
2018-04-24T19:52:00,296.09,296.09,296.09,296.09,0.1992
2018-04-24T19:55:00,296.06,296.06,296.06,296.06,0.1
2018-04-24T19:56:00,296.12,296.15,296.15,296.12,0.53377
2018-04-24T19:57:00,296.71,296.41,297.0,296.34,26.1073
2018-04-24T19:58:00,297.15,296.4,297.19,296.4,67.8573
2018-04-24T19:59:00,296.42,297.02,297.66,296.38,134.55671974999998
2018-04-24T20:00:00,297.47,297.47,297.47,297.47,2.0
2018-04-24T20:02:00,296.42,296.41,296.42,296.41,5.0459999999999985
2018-04-24T20:03:00,296.74,296.74,296.74,296.74,0.15
2018-04-24T20:04:00,296.72,297.38,297.41,296.72,20.07200636
2018-04-24T20:06:00,296.61,296.61,296.61,296.61,1.34080005
2018-04-24T20:08:00,296.6,296.42,296.6,296.42,10.0
2018-04-24T20:10:00,296.41,296.46,296.46,296.41,4.81375713
2018-04-24T20:12:00,296.8,296.8,296.8,296.8,0.3369
2018-04-24T20:13:00,296.69,296.33,296.69,296.33,4.12599063
2018-04-24T20:15:00,296.7,296.7,296.7,296.7,0.33
2018-04-24T20:16:00,296.4,296.0,296.4,296.0,155.07468107
2018-04-24T20:17:00,296.0,296.0,296.25,296.0,64.13125962
2018-04-24T20:18:00,296.02,296.0,296.02,296.0,37.7912
2018-04-24T20:19:00,296.0,295.7,296.13,295.7,38.40922805
2018-04-24T20:20:00,295.7,295.07,295.7,295.07,119.06408057
2018-04-24T20:21:00,295.92,296.23,296.23,295.37,23.6912335
2018-04-24T20:22:00,296.38,297.14,297.14,296.38,7.25664613
2018-04-24T20:23:00,296.95,296.02,296.95,296.02,5.22622343
2018-04-24T20:25:00,296.8,296.8,296.8,296.8,1.0
2018-04-24T20:26:00,295.96,295.96,295.96,295.96,0.09858223
2018-04-24T20:28:00,296.01,296.01,296.01,296.01,3.363
2018-04-24T20:29:00,296.7,296.7,296.7,296.7,0.12407515
2018-04-24T20:31:00,296.76,296.76,296.76,296.76,0.2
2018-04-24T20:32:00,296.8,296.8,296.8,296.8,22.459
2018-04-24T20:34:00,296.64,296.64,296.64,296.64,1.262
2018-04-24T20:35:00,296.72,296.67,296.72,296.28,20.66313918
2018-04-24T20:36:00,295.45,295.45,295.45,295.45,1.0
2018-04-24T20:37:00,295.64,296.8,296.8,295.64,3.5
2018-04-24T20:38:00,296.8,297.73,297.73,296.77,55.5832711
2018-04-24T20:39:00,296.76,296.7,296.91,296.69,10.96158046
2018-04-24T20:41:00,296.73,296.7,296.73,296.7,18.66223394
2018-04-24T20:42:00,296.74,296.74,296.74,296.74,1.15827995
2018-04-24T20:43:00,296.69,295.87,296.69,295.87,1.0242440000000002
2018-04-24T20:44:00,296.56,296.89,296.89,296.56,1.39560107
2018-04-24T20:45:00,296.83,296.96,296.96,296.83,23.94609572
2018-04-24T20:49:00,297.26,297.0,297.26,297.0,54.647
2018-04-24T20:50:00,297.0,296.93,297.0,296.81,6.4468
2018-04-24T20:52:00,296.95,296.94,296.95,296.94,1.0
2018-04-24T20:53:00,297.24,297.3,297.3,297.21,23.8749753
2018-04-24T20:54:00,297.3,297.3,297.3,297.3,0.93325678
2018-04-24T20:56:00,297.0,297.2,297.2,297.0,2.0
2018-04-24T20:57:00,296.97,297.3,297.3,296.96,9.584664199999999
2018-04-24T20:58:00,297.22,297.22,297.22,297.22,0.6729
2018-04-24T20:59:00,297.31,297.3,297.31,297.22,55.88843814
2018-04-24T21:00:00,297.26,297.34,297.57,297.26,35.12354698
2018-04-24T21:01:00,297.34,297.83,297.83,297.34,11.83792216
2018-04-24T21:02:00,297.58,297.69,297.69,297.58,7.27878502
2018-04-24T21:03:00,297.91,298.0,298.0,297.91,0.18589109
2018-04-24T21:06:00,298.0,297.41,298.0,297.41,19.9724
2018-04-24T21:07:00,297.1,296.97,297.1,296.97,12.3132
2018-04-24T21:08:00,296.97,296.4,296.97,296.4,3.03190061
2018-04-24T21:11:00,297.29,296.74,297.29,296.74,2.0
2018-04-24T21:12:00,296.74,296.74,296.74,296.74,12.5275
2018-04-24T21:13:00,296.74,297.1,297.16,296.74,6.0162
2018-04-24T21:14:00,297.12,297.12,297.12,297.12,0.90080021
2018-04-24T21:15:00,296.5,296.71,296.71,296.5,1.1178858999999999
2018-04-24T21:16:00,296.5,296.5,296.5,296.5,0.6749
2018-04-24T21:17:00,296.57,296.82,297.32,296.57,73.2982
2018-04-24T21:18:00,296.65,296.65,296.65,296.65,1.82076444
2018-04-24T21:20:00,296.6,296.5,296.6,296.5,22.1501
2018-04-24T21:21:00,296.0,296.0,296.1,296.0,4.3537057
2018-04-24T21:22:00,296.1,295.5,296.1,295.5,15.0
2018-04-24T21:23:00,295.82,296.16,296.16,295.51,29.7525
2018-04-24T21:24:00,295.69,295.69,295.69,295.69,2.3743
2018-04-24T21:25:00,296.17,296.61,296.64,296.17,9.37065576
2018-04-24T21:26:00,295.9,296.13,296.13,295.52,11.8508
2018-04-24T21:27:00,296.01,297.0,297.0,295.96,98.2933542
2018-04-24T21:28:00,297.0,296.75,297.23,296.75,6.79181117
2018-04-24T21:31:00,296.99,297.25,297.25,296.99,20.0
2018-04-24T21:33:00,296.52,295.99,296.52,295.99,44.553000000000004
2018-04-24T21:34:00,296.02,295.66,296.02,295.66,1.4969999999999999
2018-04-24T21:35:00,296.0,296.0,296.0,296.0,0.8
2018-04-24T21:38:00,296.4,296.4,296.4,296.4,1.9312
2018-04-24T21:39:00,296.63,296.71,296.72,296.29,58.11346262
2018-04-24T21:40:00,296.7,296.7,296.7,296.7,2.3661
2018-04-24T21:41:00,296.71,296.37,296.71,296.37,3.738
2018-04-24T21:43:00,296.44,296.5,296.72,296.44,26.30332854
2018-04-24T21:44:00,296.54,296.54,296.54,296.54,1.2705
2018-04-24T21:45:00,296.16,296.16,296.16,296.16,3.68038038
2018-04-24T21:46:00,296.71,296.69,296.72,296.69,6.57364012
2018-04-24T21:47:00,296.45,295.97,296.45,295.97,17.057752909999998
2018-04-24T21:48:00,296.17,295.67,296.26,295.67,13.96721861
2018-04-24T21:49:00,295.78,295.91,295.92,295.78,5.7633
2018-04-24T21:50:00,295.91,295.85,295.91,295.53,16.6657
2018-04-24T21:51:00,295.96,295.63,296.02,295.63,21.02752902
2018-04-24T21:52:00,296.04,296.04,296.04,296.04,0.6759
2018-04-24T21:53:00,296.29,297.0,297.01,296.29,138.68996692
2018-04-24T21:54:00,297.0,297.0,297.12,297.0,32.38646043
2018-04-24T21:55:00,297.0,297.0,297.0,297.0,9.3152
2018-04-24T21:56:00,297.2,297.0,297.2,297.0,38.88502666
2018-04-24T21:57:00,297.0,297.0,297.0,297.0,61.07029261
2018-04-24T21:58:00,297.0,297.0,297.01,297.0,44.17822234
2018-04-24T21:59:00,297.0,297.0,297.01,297.0,14.81553333
2018-04-24T22:00:00,297.0,296.13,297.0,296.13,46.59786811
2018-04-24T22:01:00,296.08,296.08,296.08,296.08,0.6752
2018-04-24T22:02:00,296.22,296.04,296.22,296.04,1.3506
2018-04-24T22:03:00,296.04,295.73,296.04,295.72,1.5517
2018-04-24T22:04:00,296.04,296.04,296.04,296.04,1.3517
2018-04-24T22:05:00,296.05,296.05,296.05,296.05,0.6755
2018-04-24T22:06:00,296.05,296.28,296.28,296.05,2.16305979
2018-04-24T22:08:00,296.09,296.09,296.09,296.09,0.14
2018-04-24T22:11:00,296.08,296.76,296.76,296.08,53.91900294
2018-04-24T22:12:00,296.26,295.76,296.26,295.76,8.7923
2018-04-24T22:13:00,295.94,295.25,295.94,295.23,52.82710905
2018-04-24T22:14:00,295.63,295.24,295.63,295.24,9.80538954
2018-04-24T22:15:00,295.63,295.66,296.0,295.3,39.2677
2018-04-24T22:16:00,295.63,295.09,295.65,295.09,19.29372298
2018-04-24T22:17:00,295.08,295.08,295.08,295.07,17.9311
2018-04-24T22:18:00,295.09,295.07,295.5,295.07,10.2992
2018-04-24T22:21:00,295.52,295.17,295.87,295.17,79.99999998999998
2018-04-24T22:26:00,295.08,295.07,295.08,295.07,19.97
2018-04-24T22:27:00,295.08,295.08,295.08,295.08,0.2
2018-04-24T22:29:00,295.1,295.1,295.1,295.1,1.67895244
2018-04-24T22:30:00,295.08,294.69,295.08,293.89,99.06877122
2018-04-24T22:32:00,294.03,294.02,294.03,294.02,6.99284302
2018-04-24T22:33:00,294.03,294.03,294.03,293.9,20.0247
2018-04-24T22:34:00,294.02,294.0,294.79,293.92,30.3567
2018-04-24T22:35:00,294.74,294.75,294.9,293.92,18.15669628
2018-04-24T22:36:00,294.73,294.26,294.73,294.16,19.71692374
2018-04-24T22:37:00,294.28,293.93,294.82,293.93,47.1365334
2018-04-24T22:38:00,293.93,295.41,295.41,293.89,114.41002160000001
2018-04-24T22:39:00,295.37,295.36,295.37,295.36,0.56769564
2018-04-24T22:40:00,295.44,294.84,295.44,294.84,14.15622856
2018-04-24T22:41:00,294.74,294.74,294.74,294.74,0.11054320000000001
2018-04-24T22:44:00,295.21,295.21,295.21,295.21,1.0
2018-04-24T22:48:00,295.29,295.31,295.31,295.29,8.49455678
2018-04-24T22:50:00,295.29,295.31,295.31,295.29,3.3862
2018-04-24T22:51:00,295.31,295.91,295.91,295.31,15.29840116
2018-04-24T22:52:00,296.16,296.39,296.46,296.16,34.3
2018-04-24T22:55:00,295.9,296.69,296.69,295.72,16.961170000000006
2018-04-24T22:56:00,296.55,296.55,296.55,296.55,0.76631859
2018-04-24T22:59:00,296.4,296.4,296.4,296.4,0.42874834
2018-04-24T23:00:00,296.4,296.5,296.6,296.4,14.91295166
2018-04-24T23:01:00,296.48,296.5,296.5,296.48,17.2012
2018-04-24T23:02:00,296.5,296.5,296.5,296.5,3.01150976
2018-04-24T23:03:00,296.6,296.6,296.6,296.6,6.33
2018-04-24T23:05:00,296.7,296.7,296.7,296.7,0.6739999999999999
2018-04-24T23:06:00,296.67,296.6,296.67,296.6,6.52647473
2018-04-24T23:07:00,296.7,296.7,296.7,296.7,1.0
2018-04-24T23:08:00,296.6,296.45,296.6,296.45,9.841000000000001
2018-04-24T23:09:00,296.45,296.56,296.7,296.45,73.9989743
2018-04-24T23:10:00,296.52,296.52,296.52,296.52,0.2473464
2018-04-24T23:11:00,296.52,296.52,296.52,296.52,17.7159
2018-04-24T23:12:00,296.52,296.09,296.69,296.08,8.77701566
2018-04-24T23:16:00,296.29,296.0,296.3,296.0,48.31227746
2018-04-24T23:17:00,295.73,295.73,295.73,295.73,0.6712
2018-04-24T23:18:00,295.73,295.11,295.73,295.11,58.51386748
2018-04-24T23:19:00,295.39,295.93,295.93,294.82,223.58373644
2018-04-24T23:20:00,295.93,296.2,296.2,295.44,20.189300000000006
2018-04-24T23:21:00,295.47,295.47,295.47,295.47,6.6956
2018-04-24T23:22:00,296.05,295.11,296.05,295.11,26.26264265
2018-04-24T23:23:00,295.11,295.04,295.8,294.99,21.17342837
2018-04-24T23:24:00,295.04,295.0,295.04,294.85,31.48945485
2018-04-24T23:25:00,294.84,294.78,294.84,294.78,30.5144816
2018-04-24T23:26:00,294.78,294.78,294.78,294.78,8.02565231
2018-04-24T23:27:00,294.67,294.63,294.67,294.63,10.27538025
2018-04-24T23:28:00,294.67,294.78,294.9,294.67,11.02376077
2018-04-24T23:29:00,295.29,295.74,296.19,295.1,24.71239209
2018-04-24T23:31:00,296.42,296.56,296.56,296.42,10.0
2018-04-24T23:32:00,296.32,296.31,296.32,296.31,50.0
2018-04-24T23:33:00,296.31,296.52,296.52,296.31,11.68921776
2018-04-24T23:34:00,296.31,296.52,296.52,296.31,8.07251616
2018-04-24T23:35:00,296.29,296.29,296.29,296.29,3.35690235
2018-04-24T23:36:00,296.06,296.2,296.2,296.06,1.44649861
2018-04-24T23:37:00,296.14,296.5,296.5,296.14,4.50754316
2018-04-24T23:38:00,296.02,295.95,296.02,295.92,11.8690738
2018-04-24T23:40:00,296.21,296.21,296.21,296.21,4.60328191
2018-04-24T23:41:00,295.12,294.51,295.12,294.51,35.99999952
2018-04-24T23:42:00,294.96,294.5,294.96,294.5,9.06640218
2018-04-24T23:43:00,294.5,293.89,294.5,293.89,74.77360926
2018-04-24T23:44:00,293.89,293.89,294.0,293.89,2.2799
2018-04-24T23:45:00,295.77,295.77,295.77,295.77,6.19801474
2018-04-24T23:46:00,295.59,296.32,296.66,295.23,148.17145466
2018-04-24T23:47:00,295.9,295.99,296.01,295.9,9.121
2018-04-24T23:49:00,296.2,296.2,296.2,296.2,73.6347277
2018-04-24T23:50:00,295.71,296.0,296.0,295.71,102.8652723
2018-04-24T23:51:00,296.07,296.07,296.07,296.07,0.25156244
2018-04-24T23:54:00,296.42,296.56,296.56,296.42,15.51886244
2018-04-24T23:56:00,296.49,296.49,296.49,296.49,0.44631775
2018-04-24T23:57:00,296.47,296.8,296.8,296.47,13.0
2018-04-24T23:58:00,296.0,296.0,296.0,296.0,1.0
2018-04-25T00:00:00,296.04,295.15,296.04,295.15,9.43007173
2018-04-25T00:01:00,295.01,295.01,295.01,295.01,0.33901126
2018-04-25T00:02:00,294.92,294.53,294.92,294.53,1.16101126
2018-04-25T00:03:00,294.53,294.14,294.53,293.91,9.5405
2018-04-25T00:04:00,294.14,294.63,294.63,294.14,7.07988093
2018-04-25T00:05:00,294.3,294.3,294.3,294.3,1.16347
2018-04-25T00:06:00,294.29,294.24,294.3,294.24,10.710999999999999
2018-04-25T00:07:00,294.21,294.3,294.3,294.21,0.48681818
2018-04-25T00:08:00,294.09,294.09,294.09,294.09,6.7410000000000005
2018-04-25T00:10:00,293.9,293.89,294.1,293.89,6.433323680000001
2018-04-25T00:11:00,294.1,293.89,294.1,293.89,30.76146850000001
2018-04-25T00:12:00,293.97,294.1,294.1,293.97,2.0407
2018-04-25T00:13:00,293.97,294.1,294.1,293.97,9.2812
2018-04-25T00:14:00,294.77,294.26,294.77,294.26,10.0
2018-04-25T00:15:00,294.24,294.07,294.24,294.07,11.966813470000002
2018-04-25T00:16:00,294.13,294.13,294.13,294.13,3.36538662
2018-04-25T00:17:00,293.89,293.89,293.89,293.89,13.0229609
2018-04-25T00:18:00,293.89,293.9,293.9,293.89,3.79096518
2018-04-25T00:19:00,293.9,293.89,293.9,293.89,21.60333682
2018-04-25T00:20:00,293.89,293.94,294.37,293.89,10.62274602
2018-04-25T00:21:00,293.91,293.89,293.91,293.89,13.47474725
2018-04-25T00:22:00,293.89,293.89,294.23,293.89,7.72913814
2018-04-25T00:23:00,293.89,293.89,294.18,293.89,9.26676003
2018-04-25T00:25:00,293.89,293.89,293.89,293.89,5.4663
2018-04-25T00:26:00,293.95,294.78,294.78,293.94,35.6779315
2018-04-25T00:28:00,294.14,294.14,294.14,294.14,1.6893
2018-04-25T00:29:00,294.17,293.99,294.2,293.99,15.833
2018-04-25T00:30:00,294.23,294.51,294.51,294.11,55.58958683
2018-04-25T00:31:00,294.47,294.42,294.92,294.42,14.904323300000001
2018-04-25T00:32:00,294.39,294.14,294.39,294.02,31.48332789
2018-04-25T00:33:00,293.91,294.0,294.0,293.89,22.03032055
2018-04-25T00:34:00,293.92,293.93,293.93,293.89,23.09831228
2018-04-25T00:35:00,293.9,293.89,294.01,293.89,22.43605523
2018-04-25T00:36:00,293.98,293.98,293.98,293.98,17.0429565
2018-04-25T00:37:00,293.98,293.99,293.99,293.98,69.87995919000001
2018-04-25T00:38:00,293.98,293.98,293.98,293.98,47.37205152
2018-04-25T00:39:00,293.93,293.96,293.98,293.93,20.1972
2018-04-25T00:40:00,293.95,293.89,293.95,293.89,60.11661289
2018-04-25T00:41:00,293.89,294.07,294.76,293.89,17.77487021
2018-04-25T00:42:00,294.09,294.58,294.62,293.89,108.30881636
2018-04-25T00:43:00,294.73,294.73,294.73,294.73,0.87529259
2018-04-25T00:44:00,294.7,294.7,294.7,294.7,3.9999949999999997
2018-04-25T00:45:00,294.3,293.89,294.3,293.89,48.77135435
2018-04-25T00:46:00,293.89,294.16,294.16,293.89,82.40505504000002
2018-04-25T00:47:00,294.15,294.26,294.26,294.15,0.6799
2018-04-25T00:49:00,293.9,293.89,293.9,293.89,12.85152493
2018-04-25T00:50:00,293.97,293.97,293.97,293.97,1.0
2018-04-25T00:51:00,294.1,294.53,294.53,294.1,3.06535852
2018-04-25T00:52:00,295.1,295.07,295.54,295.07,4.11839333
2018-04-25T00:53:00,294.56,294.56,294.99,294.55,9.97786548
2018-04-25T00:54:00,294.0,294.01,294.01,294.0,0.8402000000000001
2018-04-25T00:55:00,294.38,293.89,294.38,293.78,16.26230864
2018-04-25T00:56:00,293.76,293.51,293.76,293.13,177.42723079
2018-04-25T00:57:00,293.53,293.75,294.38,293.28,22.86389519
2018-04-25T00:58:00,294.15,293.29,294.2,293.29,14.45045911
2018-04-25T00:59:00,293.7,292.56,293.7,292.14,147.1720111
2018-04-25T01:00:00,292.45,291.92,292.45,291.8,88.75391064
2018-04-25T01:01:00,291.8,291.72,291.94,291.61,38.04071965
2018-04-25T01:02:00,291.61,291.69,291.85,291.61,92.60139495
2018-04-25T01:03:00,291.61,291.66,291.69,291.61,4.59386332
2018-04-25T01:04:00,291.64,290.42,291.64,290.13,120.60937225
2018-04-25T01:05:00,290.07,289.7,290.07,288.76,264.21019337
2018-04-25T01:06:00,289.7,290.32,290.32,289.12,32.34004578
2018-04-25T01:07:00,290.29,290.27,290.29,290.14,37.195
2018-04-25T01:08:00,290.14,290.23,290.23,289.53,34.0533
2018-04-25T01:09:00,290.23,290.22,290.23,289.94,42.4347981
2018-04-25T01:10:00,290.05,290.64,290.64,290.05,1.12837051
2018-04-25T01:11:00,290.26,290.21,290.32,289.35,89.20657341
2018-04-25T01:12:00,289.84,290.22,290.22,289.84,9.2341
2018-04-25T01:13:00,290.66,290.8,290.8,289.99,11.99573244
2018-04-25T01:14:00,290.56,289.97,290.81,289.37,156.26134950000005
2018-04-25T01:15:00,289.94,290.08,290.08,289.91,35.28810467
2018-04-25T01:16:00,290.08,290.08,290.08,290.06,48.69975315
2018-04-25T01:17:00,290.08,290.08,290.08,290.08,4.96061106
2018-04-25T01:18:00,290.08,290.08,290.08,290.07,37.2788
2018-04-25T01:19:00,290.08,290.08,290.08,290.07,4.3788
2018-04-25T01:20:00,290.08,289.01,290.08,289.01,40.71970635
2018-04-25T01:21:00,289.37,289.36,289.37,289.0,21.3827
2018-04-25T01:22:00,289.21,289.0,289.21,289.0,3.3829
2018-04-25T01:23:00,289.16,288.45,289.16,288.45,21.45549519
2018-04-25T01:24:00,288.45,288.61,288.61,288.0,55.55004038
2018-04-25T01:25:00,288.61,288.22,288.61,288.22,0.38858792
2018-04-25T01:26:00,288.59,288.0,288.59,288.0,1.04693193
2018-04-25T01:27:00,288.2,288.0,288.2,288.0,40.87083714
2018-04-25T01:28:00,287.43,286.35,287.43,286.35,57.75751676
2018-04-25T01:29:00,286.93,286.93,286.93,286.93,8.78426118
2018-04-25T01:30:00,286.56,286.88,286.88,286.47,4.95505348
2018-04-25T01:31:00,286.42,286.34,286.68,286.34,35.89172089999999
2018-04-25T01:32:00,286.34,284.64,286.34,284.64,94.10359816
2018-04-25T01:33:00,284.57,283.51,284.57,283.51,83.72292422
2018-04-25T01:34:00,283.5,282.06,283.5,282.02,242.92198705
2018-04-25T01:35:00,282.0,281.78,282.2,280.0,718.8898812000001
2018-04-25T01:36:00,280.54,279.41,281.49,279.33,1204.09942339
2018-04-25T01:37:00,279.74,278.91,279.74,278.24,389.06696763
2018-04-25T01:38:00,278.91,280.36,280.36,277.03,534.77949919
2018-04-25T01:39:00,280.56,281.07,281.97,280.56,180.99092992
2018-04-25T01:40:00,281.11,281.05,281.13,281.04,43.93183176
2018-04-25T01:41:00,281.05,282.38,282.38,281.04,21.70126953
2018-04-25T01:42:00,282.04,282.19,282.75,282.02,24.15361235
2018-04-25T01:43:00,282.52,283.38,283.38,282.52,47.57865484000001
2018-04-25T01:44:00,283.0,283.08,283.51,283.0,44.2804882
2018-04-25T01:45:00,283.14,283.53,283.77,283.11,17.82010458
2018-04-25T01:46:00,283.53,283.09,283.53,283.09,14.372
2018-04-25T01:47:00,283.08,283.77,283.77,283.08,26.41867877
2018-04-25T01:48:00,283.74,284.34,284.34,283.74,9.33205527
2018-04-25T01:49:00,283.83,283.09,283.83,283.09,74.10868925999998
2018-04-25T01:50:00,283.64,283.58,283.64,283.06,10.2598
2018-04-25T01:51:00,283.15,283.17,283.5,283.15,21.3105
2018-04-25T01:52:00,283.44,283.17,283.44,283.17,6.9592
2018-04-25T01:53:00,283.17,283.44,283.6,283.17,43.18887809
2018-04-25T01:54:00,283.6,284.38,284.4,283.6,18.77991779
2018-04-25T01:55:00,284.02,284.46,284.46,284.02,5.78673845
2018-04-25T01:56:00,284.45,284.39,284.46,284.07,33.28964603
2018-04-25T01:57:00,284.07,284.83,285.14,284.07,237.95598655
2018-04-25T01:58:00,285.14,285.13,285.16,284.91,44.5395
2018-04-25T01:59:00,284.74,285.0,285.0,284.74,14.4277
2018-04-25T02:00:00,284.57,284.09,284.6,284.09,34.76576179
2018-04-25T02:01:00,283.99,283.74,283.99,283.74,7.47400405
2018-04-25T02:02:00,283.75,283.79,283.91,283.22,26.23322955
2018-04-25T02:03:00,283.95,283.95,283.95,283.95,2.09924492
2018-04-25T02:04:00,284.14,284.14,284.14,284.14,6.0
2018-04-25T02:05:00,283.37,283.37,283.37,283.37,5.0
2018-04-25T02:06:00,283.78,283.79,283.79,283.78,10.42
2018-04-25T02:07:00,283.77,282.93,283.77,282.93,11.6961
2018-04-25T02:08:00,282.57,282.4,282.57,282.19,5.8931
2018-04-25T02:09:00,282.21,282.2,282.21,282.2,11.4218
2018-04-25T02:10:00,282.8,282.81,282.81,282.8,20.1198
2018-04-25T02:11:00,282.77,282.46,282.77,282.46,23.92418
2018-04-25T02:12:00,282.3,282.3,282.3,282.3,3.4
2018-04-25T02:13:00,281.45,281.48,281.66,281.0,61.90685053
2018-04-25T02:14:00,281.55,281.93,281.93,281.55,23.82832695
2018-04-25T02:15:00,281.93,281.93,281.93,281.93,16.68629401
2018-04-25T02:16:00,282.51,282.51,282.51,281.78,21.96661863
2018-04-25T02:17:00,281.85,282.3,282.3,281.85,6.48
2018-04-25T02:18:00,282.31,282.33,282.33,282.31,4.41141288
2018-04-25T02:19:00,282.33,282.13,282.33,282.04,9.9611
2018-04-25T02:20:00,282.01,282.13,282.13,282.0,33.8037
2018-04-25T02:21:00,282.0,282.04,282.04,282.0,6.599
2018-04-25T02:23:00,282.28,282.28,282.28,282.28,10.0
2018-04-25T02:24:00,282.46,282.4,282.47,282.4,3.10154204
2018-04-25T02:25:00,282.37,282.37,282.37,282.37,11.6402
2018-04-25T02:26:00,282.4,282.6,282.6,282.4,25.20484
2018-04-25T02:27:00,283.32,283.32,283.32,283.32,4.0
2018-04-25T02:28:00,283.8,283.8,283.8,283.8,4.03921244
2018-04-25T02:29:00,284.23,283.88,284.56,283.88,52.85646127
2018-04-25T02:30:00,284.35,284.32,284.82,284.32,74.2281
2018-04-25T02:31:00,284.18,284.23,284.23,284.18,3.7676328000000003
2018-04-25T02:32:00,284.6,284.69,285.0,284.6,13.05577647
2018-04-25T02:34:00,284.42,284.16,284.72,284.16,44.61011193
2018-04-25T02:35:00,284.7,284.68,284.7,284.68,10.405999999999999
2018-04-25T02:36:00,284.68,285.0,285.0,284.68,21.48
2018-04-25T02:37:00,285.0,284.71,285.0,284.71,21.85338478
2018-04-25T02:38:00,285.0,285.0,285.0,285.0,21.54274127
2018-04-25T02:39:00,285.62,285.86,285.86,285.62,17.546358520000002
2018-04-25T02:40:00,285.86,285.86,285.86,285.5,17.843975
2018-04-25T02:41:00,285.86,285.86,285.86,285.51,39.6111
2018-04-25T02:42:00,285.86,285.86,285.86,285.72,11.9986
2018-04-25T02:43:00,285.8,286.39,286.66,285.8,71.91750771
2018-04-25T02:44:00,286.4,286.33,286.5,286.33,22.0
2018-04-25T02:45:00,286.08,287.38,287.38,286.08,116.47752534
2018-04-25T02:46:00,287.38,287.38,288.07,287.19,71.80991105
2018-04-25T02:47:00,287.58,287.23,287.84,287.05,50.78
2018-04-25T02:49:00,287.27,287.22,287.27,286.78,13.93074911
2018-04-25T02:50:00,286.43,287.37,287.37,286.43,33.56365744
2018-04-25T02:52:00,286.59,286.03,286.59,286.03,33.3332
2018-04-25T02:53:00,286.0,286.04,286.36,286.0,4.67
2018-04-25T02:54:00,285.48,284.67,285.49,284.67,20.39107728
2018-04-25T02:55:00,284.74,284.05,284.74,283.94,61.34763226
2018-04-25T02:56:00,284.43,284.41,284.44,284.41,9.59801606
2018-04-25T02:57:00,283.69,283.69,283.69,283.69,0.20838043
2018-04-25T02:58:00,284.18,284.19,284.19,284.17,3.50327809
2018-04-25T02:59:00,284.25,284.26,284.26,284.25,5.5502
2018-04-25T03:00:00,283.82,284.09,284.48,283.78,9.91411762
2018-04-25T03:01:00,284.57,284.86,284.87,284.28,15.765
2018-04-25T03:02:00,284.91,284.59,285.1,284.59,2.71862322
2018-04-25T03:05:00,284.8,284.8,284.8,284.8,2.27355184
2018-04-25T03:06:00,284.8,285.07,285.07,284.8,11.6305
2018-04-25T03:07:00,285.09,285.1,285.1,285.09,50.0
2018-04-25T03:08:00,285.05,285.09,285.1,285.05,15.51353147
2018-04-25T03:09:00,285.09,285.1,285.1,285.09,3.42403042
2018-04-25T03:10:00,285.24,285.6,285.6,285.24,11.54
2018-04-25T03:11:00,285.45,285.01,285.45,285.01,3.3757
2018-04-25T03:12:00,284.83,284.27,284.83,284.17,7.5732
2018-04-25T03:17:00,284.45,284.45,284.45,284.45,0.17147517
2018-04-25T03:18:00,284.67,284.67,284.67,284.67,0.09296562
2018-04-25T03:19:00,284.42,284.51,284.52,284.42,10.33011119
2018-04-25T03:21:00,284.39,284.88,284.88,284.39,8.39954024
2018-04-25T03:22:00,284.85,284.61,284.85,284.61,3.217
2018-04-25T03:23:00,284.61,285.29,285.6,284.61,9.82452745
2018-04-25T03:24:00,284.85,284.76,284.85,284.15,34.9055
2018-04-25T03:25:00,284.73,285.01,285.01,284.73,15.693
2018-04-25T03:26:00,285.21,285.03,285.6,285.03,25.69262967
2018-04-25T03:27:00,285.03,285.03,285.03,285.03,1.98
2018-04-25T03:28:00,285.41,285.59,285.59,285.39,25.2558
2018-04-25T03:29:00,285.29,285.47,285.47,285.27,13.55809005
2018-04-25T03:31:00,285.55,284.96,285.72,284.96,108.59177052
2018-04-25T03:32:00,285.54,286.26,286.26,285.45,40.25830000000001
2018-04-25T03:33:00,286.48,286.48,286.48,286.48,0.82477029
2018-04-25T03:34:00,286.47,286.56,286.56,286.47,2.80095756
2018-04-25T03:35:00,287.01,286.62,287.01,286.62,3.985
2018-04-25T03:36:00,286.51,286.66,287.04,286.51,4.86118575
2018-04-25T03:37:00,286.87,286.52,287.13,286.52,7.918493700000001
2018-04-25T03:38:00,286.74,286.74,286.84,286.74,9.113999999999999
2018-04-25T03:39:00,286.7,286.75,286.75,286.7,8.22
2018-04-25T03:40:00,286.47,285.63,286.47,285.57,76.5602385
2018-04-25T03:41:00,285.6,285.68,285.68,285.6,0.48700000000000004
2018-04-25T03:42:00,286.17,286.58,286.58,286.17,18.0971
2018-04-25T03:43:00,286.6,286.78,287.34,286.38,2.53133831
2018-04-25T03:44:00,286.24,286.75,286.75,286.24,3.1437
2018-04-25T03:45:00,286.45,286.33,286.45,286.33,3.05480177
2018-04-25T03:46:00,286.77,285.84,286.77,285.84,24.66379823
2018-04-25T03:49:00,286.11,286.49,286.49,286.11,4.1264
2018-04-25T03:50:00,285.97,285.62,286.14,285.62,51.2974
2018-04-25T03:51:00,286.15,285.62,286.3,285.62,14.15208212
2018-04-25T03:52:00,285.89,285.85,285.95,285.85,17.5199
2018-04-25T03:55:00,285.58,285.44,285.58,285.44,10.0
2018-04-25T03:57:00,285.27,285.27,285.27,285.27,0.96
2018-04-25T03:58:00,285.27,284.97,285.39,284.96,18.955
2018-04-25T03:59:00,284.94,284.84,285.09,284.84,59.19288001
2018-04-25T04:00:00,284.39,284.26,284.42,284.07,72.13797773
2018-04-25T04:01:00,284.51,284.49,284.51,284.48,11.845
2018-04-25T04:02:00,284.36,284.94,285.17,284.09,8.886000000000003
2018-04-25T04:03:00,284.21,284.21,284.21,284.21,6.267
2018-04-25T04:05:00,284.5,284.51,284.51,284.5,1.08
2018-04-25T04:06:00,284.51,284.4,284.51,284.4,50.0
2018-04-25T04:07:00,284.09,284.09,284.35,284.09,6.09676
2018-04-25T04:08:00,284.24,284.66,284.66,284.24,0.1996
2018-04-25T04:09:00,284.66,284.59,284.66,284.59,10.0736
2018-04-25T04:12:00,284.22,284.18,284.22,284.17,7.0525535700000015
2018-04-25T04:13:00,284.18,284.18,284.18,284.18,1.2976544
2018-04-25T04:15:00,284.07,284.16,284.16,284.0,11.024
2018-04-25T04:16:00,284.06,284.08,284.08,284.05,1.66
2018-04-25T04:18:00,283.71,283.6,284.03,283.09,36.52669233
2018-04-25T04:19:00,283.52,282.61,283.52,282.61,8.74632455
2018-04-25T04:21:00,283.08,283.0,283.09,283.0,8.98916458
2018-04-25T04:22:00,283.0,283.0,283.0,283.0,15.998
2018-04-25T04:23:00,283.11,283.43,283.43,283.02,13.9895
2018-04-25T04:25:00,282.61,282.56,282.63,282.56,11.53811765
2018-04-25T04:26:00,282.25,282.2,282.25,282.2,3.77520032
2018-04-25T04:27:00,282.28,282.05,282.5,281.33,109.2957
2018-04-25T04:28:00,281.87,281.68,281.87,281.68,10.8644
2018-04-25T04:29:00,281.16,282.13,282.13,281.16,22.72476177
2018-04-25T04:30:00,281.48,281.48,281.48,281.48,4.80746899
2018-04-25T04:31:00,281.4,281.4,281.4,281.4,3.927
2018-04-25T04:33:00,281.6,280.3,281.6,279.67,422.11645118
2018-04-25T04:34:00,280.31,280.98,280.98,280.28,8.14709453
2018-04-25T04:35:00,280.95,280.98,281.0,280.95,22.05375168
2018-04-25T04:36:00,280.98,280.64,280.98,280.64,0.8154039399999999
2018-04-25T04:37:00,280.66,280.88,281.6,280.62,98.69509438
2018-04-25T04:38:00,281.06,281.8,281.8,281.06,17.214372830000002
2018-04-25T04:39:00,281.29,281.29,281.88,281.29,130.35955256
2018-04-25T04:40:00,281.29,281.87,281.87,281.29,27.88751238
2018-04-25T04:41:00,281.77,281.83,281.83,281.29,41.99173625
2018-04-25T04:43:00,281.29,281.29,281.29,281.29,1.3705
2018-04-25T04:44:00,281.01,281.25,281.25,280.94,3.10643222
2018-04-25T04:46:00,280.15,280.66,280.66,280.15,3.0260000000000002
2018-04-25T04:47:00,280.57,280.13,280.7,279.13,101.2483
2018-04-25T04:48:00,280.19,280.24,280.25,280.19,16.58754619
2018-04-25T04:49:00,280.24,280.24,280.24,280.24,0.06614262
2018-04-25T04:50:00,279.0,278.2,279.46,278.2,109.38478616
2018-04-25T04:51:00,278.2,277.0,278.2,277.0,152.71136224
2018-04-25T04:52:00,277.0,276.23,277.23,275.0,769.39017903
2018-04-25T04:53:00,275.76,276.35,276.35,275.71,26.60450542
2018-04-25T04:54:00,275.81,275.02,275.81,274.17,61.59358156
2018-04-25T04:55:00,274.86,275.0,275.0,274.8,60.52181774
2018-04-25T04:56:00,275.0,272.83,275.05,272.83,356.85340651
2018-04-25T04:57:00,272.83,271.97,272.83,271.28,59.20966858
2018-04-25T04:58:00,271.97,269.65,271.97,269.02,163.9915334
2018-04-25T04:59:00,269.95,268.89,270.0,268.59,100.02843668
2018-04-25T05:00:00,268.59,269.9,269.95,268.59,128.24631142
2018-04-25T05:01:00,269.91,270.65,270.72,269.71,64.59361621
2018-04-25T05:02:00,270.1,270.02,271.01,270.02,14.71
2018-04-25T05:03:00,271.06,272.1,272.1,271.01,183.28562219999998
2018-04-25T05:04:00,272.06,270.9,272.25,270.62,90.74924986
2018-04-25T05:05:00,271.09,271.2,271.79,270.9,52.991586
2018-04-25T05:06:00,271.05,272.1,272.51,271.01,109.68439166
2018-04-25T05:07:00,272.1,272.1,273.0,271.71,118.95748892
2018-04-25T05:08:00,273.23,272.56,274.13,272.28,324.6007497
2018-04-25T05:09:00,272.64,273.73,273.73,271.66,237.15266956
2018-04-25T05:10:00,273.21,273.78,274.7,272.58,178.84784696
2018-04-25T05:11:00,272.91,272.82,273.6,272.82,78.76037329
2018-04-25T05:12:00,272.8,273.12,273.51,272.8,30.83406521
2018-04-25T05:13:00,273.21,273.52,273.61,273.21,18.27493243
2018-04-25T05:14:00,273.34,273.41,273.41,273.34,15.7851
2018-04-25T05:15:00,273.48,273.16,273.48,273.16,32.85912754
2018-04-25T05:16:00,273.54,273.56,273.58,273.5,19.04162785
2018-04-25T05:18:00,273.57,274.02,274.15,273.43,14.944551800000001
2018-04-25T05:19:00,273.84,272.85,273.84,272.85,26.81217768
2018-04-25T05:20:00,273.04,273.04,273.04,273.04,0.06000261
2018-04-25T05:21:00,272.8,272.81,272.81,272.68,11.16512311
2018-04-25T05:22:00,272.68,271.88,272.68,271.88,18.55918102
2018-04-25T05:23:00,271.75,271.59,271.75,271.4,7.655699999999999
2018-04-25T05:24:00,271.29,271.27,271.29,271.15,8.8056
2018-04-25T05:25:00,271.83,271.4,271.84,271.34,4.77300261
2018-04-25T05:26:00,271.27,270.86,271.27,270.85,12.29999478
2018-04-25T05:27:00,270.86,270.35,270.86,270.11,12.62617
2018-04-25T05:28:00,270.34,270.39,270.8,270.11,45.89187383
2018-04-25T05:29:00,270.59,270.09,270.79,270.09,26.71438222
2018-04-25T05:30:00,270.09,270.04,270.09,269.68,14.50275413
2018-04-25T05:31:00,270.02,269.77,270.04,269.77,9.80906
2018-04-25T05:32:00,269.77,269.69,269.77,269.69,2.56675455
2018-04-25T05:33:00,269.48,269.0,269.48,269.0,11.47010497
2018-04-25T05:34:00,269.0,268.9,269.1,268.9,80.83941093
2018-04-25T05:35:00,268.9,268.9,268.98,268.9,124.15700349999999
2018-04-25T05:36:00,268.9,268.9,268.9,268.9,13.07818555
2018-04-25T05:37:00,268.9,266.67,268.9,266.67,315.92761885
2018-04-25T05:38:00,266.67,265.0,266.67,265.0,774.24868814
2018-04-25T05:39:00,265.0,263.61,265.35,261.47,624.51917543
2018-04-25T05:40:00,262.72,263.13,263.5,262.72,68.43016011
2018-04-25T05:41:00,263.69,263.88,264.07,263.33,5.810708419999999
2018-04-25T05:42:00,263.86,263.42,263.86,263.42,5.7695300000000005
2018-04-25T05:43:00,263.42,263.51,263.51,263.42,21.36394442
2018-04-25T05:44:00,263.42,263.42,263.71,263.42,108.99541886
2018-04-25T05:45:00,263.6,263.97,263.97,263.51,97.88170672
2018-04-25T05:46:00,263.4,263.08,263.4,263.08,4.78800001
2018-04-25T05:47:00,263.96,263.15,263.96,263.15,1.33372506
2018-04-25T05:48:00,263.07,261.94,263.07,261.94,93.79847058
2018-04-25T05:49:00,262.43,262.41,262.68,261.61,61.84330579
2018-04-25T05:50:00,262.25,261.93,262.4,261.4,61.48462578
2018-04-25T05:51:00,261.93,261.38,262.06,261.34,50.25883392
2018-04-25T05:52:00,261.42,261.81,261.81,261.33,30.33724495
2018-04-25T05:53:00,261.47,261.53,261.85,261.47,23.165
2018-04-25T05:54:00,261.85,261.11,261.85,261.11,78.85513635
2018-04-25T05:55:00,261.12,260.67,261.12,260.67,24.19743317
2018-04-25T05:56:00,260.67,260.9,261.0,260.67,161.7818682
2018-04-25T05:57:00,261.0,261.0,261.0,260.93,11.98578313
2018-04-25T05:58:00,261.5,261.61,261.85,261.14,9.51246377
2018-04-25T05:59:00,261.85,262.5,262.59,261.85,11.81716118
2018-04-25T06:00:00,262.59,262.98,263.4,262.51,23.362
2018-04-25T06:01:00,263.74,264.08,264.08,263.18,54.14020043
2018-04-25T06:02:00,264.08,265.0,266.2,264.08,470.19718728
2018-04-25T06:03:00,264.63,265.73,265.75,264.05,92.98967293
2018-04-25T06:04:00,264.78,264.38,264.79,264.05,143.96151772
2018-04-25T06:05:00,264.97,264.57,264.97,264.55,26.664
2018-04-25T06:06:00,264.86,265.46,265.5,264.56,21.071626180000006
2018-04-25T06:07:00,265.72,265.72,265.72,265.72,1.0
2018-04-25T06:08:00,265.91,265.97,266.0,265.7,42.35541248
2018-04-25T06:09:00,265.96,266.14,266.78,265.96,15.9168
2018-04-25T06:10:00,266.14,265.81,266.14,265.01,88.25560706
2018-04-25T06:11:00,265.66,265.66,265.66,265.66,3.6919999999999997
2018-04-25T06:12:00,265.86,265.02,265.87,265.02,11.66883207
2018-04-25T06:13:00,265.15,264.64,265.15,264.63,17.22112118
2018-04-25T06:14:00,264.9,265.94,266.38,264.9,38.09088619
2018-04-25T06:15:00,266.37,266.79,266.88,266.37,33.30173
2018-04-25T06:16:00,266.79,266.78,267.81,266.63,20.92975
2018-04-25T06:17:00,267.28,268.05,268.93,266.49,282.8219243000001
2018-04-25T06:18:00,268.72,268.06,268.96,267.95,28.14395846
2018-04-25T06:19:00,268.25,268.16,268.25,268.16,0.25
2018-04-25T06:20:00,267.68,268.46,268.46,267.68,22.6111
2018-04-25T06:21:00,268.28,269.14,269.18,268.28,38.32536114
2018-04-25T06:22:00,269.14,269.69,269.88,269.14,57.46343976
2018-04-25T06:23:00,270.71,271.05,271.05,270.71,86.4073077
2018-04-25T06:24:00,271.13,271.15,271.59,271.0,29.38914316
2018-04-25T06:25:00,271.32,271.73,271.73,271.32,15.9505494
2018-04-25T06:26:00,271.73,272.98,272.98,271.73,1031.64268714
2018-04-25T06:27:00,272.81,273.17,273.56,272.8,71.48758764
2018-04-25T06:28:00,273.17,273.72,273.72,272.94,56.66159237
2018-04-25T06:29:00,272.95,271.99,272.95,271.72,127.90607299999999
2018-04-25T06:30:00,271.99,272.5,272.5,271.99,66.62233693
2018-04-25T06:31:00,272.44,272.55,272.55,270.98,196.50771824
2018-04-25T06:32:00,272.54,271.94,272.54,269.95,618.74227874
2018-04-25T06:33:00,272.15,271.43,272.15,271.2,5.02997442
2018-04-25T06:34:00,270.61,270.62,270.62,270.5,2.67915623
2018-04-25T06:35:00,270.59,270.4,270.59,270.26,2.4088199
2018-04-25T06:36:00,270.22,270.51,270.53,270.22,7.37748413
2018-04-25T06:37:00,270.33,270.52,270.52,270.33,1.55089052
2018-04-25T06:38:00,270.75,271.23,271.23,270.68,27.12229078
2018-04-25T06:39:00,270.88,270.7,270.89,270.7,5.49104233
2018-04-25T06:40:00,270.8,270.8,270.8,270.8,0.1
2018-04-25T06:43:00,270.3,270.79,270.89,270.01,71.0194
2018-04-25T06:44:00,270.27,270.09,270.84,270.08,7.1258
2018-04-25T06:45:00,270.08,269.95,270.61,269.68,8.375672999999999
2018-04-25T06:46:00,269.95,270.35,270.38,269.91,2.66550056
2018-04-25T06:47:00,270.03,271.19,271.19,270.03,81.50719609999999
2018-04-25T06:48:00,271.33,270.82,271.33,270.82,17.0
2018-04-25T06:49:00,270.42,270.42,270.42,270.42,1.0
2018-04-25T06:50:00,271.15,271.15,271.15,271.15,3.63990527
2018-04-25T06:53:00,270.46,270.29,270.84,270.29,16.550678
2018-04-25T06:54:00,270.45,270.2,270.45,270.2,5.49
2018-04-25T06:55:00,270.84,270.84,270.84,270.84,0.5
2018-04-25T06:56:00,270.85,270.8,271.23,270.8,11.3074
2018-04-25T06:57:00,271.01,271.03,271.03,271.01,4.0095
2018-04-25T06:58:00,271.54,271.41,271.54,271.41,4.35537887
2018-04-25T06:59:00,271.05,271.0,271.2,271.0,12.9121
2018-04-25T07:00:00,270.89,270.94,270.94,270.4,3.36756535
2018-04-25T07:01:00,271.32,271.32,271.32,271.32,2.0
2018-04-25T07:02:00,271.54,272.64,272.65,271.54,51.88201124
2018-04-25T07:03:00,272.7,273.68,273.68,272.69,58.00500878
2018-04-25T07:04:00,273.16,273.17,273.17,273.16,0.68655438
2018-04-25T07:05:00,273.69,273.69,273.69,273.69,4.3845
2018-04-25T07:06:00,273.67,273.36,273.74,273.34,4.08220648
2018-04-25T07:07:00,273.58,273.6,273.6,273.58,6.1418
2018-04-25T07:08:00,274.02,274.02,274.02,274.02,1.4
2018-04-25T07:09:00,274.15,274.29,274.44,274.11,19.8542
2018-04-25T07:10:00,274.44,274.1,274.45,274.1,51.68981223
2018-04-25T07:11:00,273.46,274.04,274.04,273.46,1.44699721
2018-04-25T07:12:00,274.17,274.1,274.17,274.1,3.10329777
2018-04-25T07:13:00,273.95,274.52,274.52,273.95,1.1
2018-04-25T07:14:00,273.96,274.51,274.8,273.96,9.06155074
2018-04-25T07:15:00,274.79,274.8,274.8,274.75,14.7013
2018-04-25T07:16:00,275.08,275.49,275.49,275.08,16.13059278
2018-04-25T07:17:00,275.48,276.17,276.17,275.14,3.21060281
2018-04-25T07:18:00,276.54,276.28,277.52,276.19,24.62824727000001
2018-04-25T07:19:00,276.02,275.98,276.16,275.98,17.27547833
2018-04-25T07:20:00,275.71,275.71,275.71,275.71,0.34459
2018-04-25T07:22:00,276.3,276.26,276.3,275.79,4.20641159
2018-04-25T07:23:00,275.97,276.42,276.42,275.97,1.11976034
2018-04-25T07:24:00,275.87,275.52,275.9,275.52,9.7
2018-04-25T07:25:00,275.75,275.76,275.76,275.75,9.56530161
2018-04-25T07:26:00,275.51,275.5,275.74,275.5,20.65874079
2018-04-25T07:27:00,275.71,275.85,275.85,275.71,3.0344700000000002
2018-04-25T07:28:00,275.83,275.83,275.83,275.83,1.54158816
2018-04-25T07:29:00,275.98,275.55,275.98,275.55,3.514
2018-04-25T07:31:00,275.56,275.56,275.56,275.56,1.3703
2018-04-25T07:32:00,275.82,275.82,275.82,275.82,2.8
2018-04-25T07:33:00,275.95,275.95,275.95,275.95,3.855
2018-04-25T07:34:00,276.06,276.06,276.06,276.06,0.33083387
2018-04-25T07:35:00,276.13,276.14,276.14,276.13,15.0
2018-04-25T07:37:00,275.9,276.34,276.36,275.9,1.55121668
2018-04-25T07:39:00,275.9,275.68,275.9,275.68,5.0
2018-04-25T07:41:00,275.51,275.22,275.52,275.06,7.10617667
2018-04-25T07:42:00,275.2,275.27,275.27,275.2,2.5157000000000003
2018-04-25T07:43:00,274.74,274.54,274.74,274.54,10.0
2018-04-25T07:44:00,274.29,274.91,274.91,274.29,1.11389319
2018-04-25T07:46:00,274.71,275.09,275.09,274.71,2.7201
2018-04-25T07:47:00,275.08,275.09,275.09,274.7,30.61940158
2018-04-25T07:48:00,275.09,274.48,275.09,274.48,33.91542921
2018-04-25T07:49:00,275.09,275.09,275.09,275.09,3.6089
2018-04-25T07:50:00,274.77,274.77,274.77,274.77,0.8
2018-04-25T07:51:00,275.14,275.15,275.15,275.14,0.91
2018-04-25T07:54:00,274.7,274.36,274.7,274.36,10.0
2018-04-25T07:56:00,274.94,274.91,274.94,274.91,11.1957
2018-04-25T07:58:00,274.5,274.5,274.5,274.5,5.9129999999999985
2018-04-25T07:59:00,274.59,274.74,274.74,274.54,15.6602
2018-04-25T08:00:00,274.0,274.05,274.36,274.0,5.7898
2018-04-25T08:01:00,275.17,275.17,275.17,275.17,0.52
2018-04-25T08:04:00,275.13,275.13,275.13,275.13,2.14360029
2018-04-25T08:05:00,274.81,274.52,274.81,274.52,7.6926
2018-04-25T08:07:00,274.59,274.59,274.59,274.59,2.0
2018-04-25T08:08:00,274.52,274.96,274.96,274.28,10.3225
2018-04-25T08:09:00,274.91,275.06,275.06,274.91,10.0
2018-04-25T08:10:00,274.6,274.82,275.06,274.6,11.80363293
2018-04-25T08:11:00,275.09,275.15,275.15,275.09,3.57640525
2018-04-25T08:12:00,275.15,275.15,275.15,275.15,0.483
2018-04-25T08:13:00,275.18,275.08,275.18,275.08,0.6684606399999999
2018-04-25T08:15:00,275.07,275.14,275.15,275.07,5.04254038
2018-04-25T08:16:00,274.69,274.07,274.69,272.75,185.78212142
2018-04-25T08:17:00,273.44,273.91,274.13,273.44,13.988860899999999
2018-04-25T08:18:00,274.07,274.75,274.75,273.49,38.34721744
2018-04-25T08:19:00,274.16,274.16,274.16,274.16,0.12
2018-04-25T08:20:00,274.27,274.27,274.27,274.27,1.5
2018-04-25T08:23:00,274.59,274.6,274.6,274.59,7.74501757
2018-04-25T08:24:00,274.54,274.45,274.54,274.45,60.74442228
2018-04-25T08:25:00,274.73,274.73,274.73,274.73,0.1
2018-04-25T08:26:00,274.86,274.18,274.86,274.18,1.5
2018-04-25T08:27:00,274.92,274.33,274.98,274.33,89.965
2018-04-25T08:28:00,275.13,275.13,275.13,275.13,0.5
2018-04-25T08:29:00,274.31,273.55,274.31,273.55,9.3237
2018-04-25T08:30:00,274.5,274.5,274.5,274.5,7.0
2018-04-25T08:32:00,274.32,273.54,274.32,273.54,29.65004472
2018-04-25T08:33:00,273.96,273.9,273.96,273.9,2.74649577
2018-04-25T08:34:00,273.95,273.75,273.95,273.75,12.145852
2018-04-25T08:36:00,273.96,273.96,273.96,273.96,3.272
2018-04-25T08:37:00,273.96,273.96,273.96,273.96,3.75763241
2018-04-25T08:39:00,274.5,274.5,274.5,274.5,8.32275881
2018-04-25T08:40:00,274.5,274.72,274.96,274.49,74.38474266
2018-04-25T08:41:00,274.8,274.8,274.82,274.8,70.804
2018-04-25T08:42:00,274.66,274.49,274.66,274.49,11.59257728
2018-04-25T08:43:00,274.5,274.26,274.5,274.26,86.36739820999998
2018-04-25T08:46:00,274.16,274.16,274.16,274.16,3.63258569
2018-04-25T08:47:00,274.01,273.66,274.01,273.65,13.77800967
2018-04-25T08:48:00,273.74,273.74,273.74,273.74,2.0
2018-04-25T08:49:00,274.2,273.84,274.34,273.84,8.4215775
2018-04-25T08:50:00,274.11,274.11,274.11,273.86,1.81298895
2018-04-25T08:51:00,273.17,272.09,273.17,271.97,58.43218128
2018-04-25T08:52:00,272.24,271.05,272.24,271.05,28.26874814
2018-04-25T08:53:00,270.95,271.0,271.0,270.12,25.4458954
2018-04-25T08:54:00,270.86,270.5,270.86,270.11,60.3621
2018-04-25T08:55:00,270.7,271.13,271.14,270.45,13.9406
2018-04-25T08:57:00,271.13,271.13,271.13,271.13,8.0
2018-04-25T08:58:00,271.03,271.14,271.14,271.03,20.86236
2018-04-25T08:59:00,271.14,271.86,271.86,271.14,0.67930332
2018-04-25T09:01:00,272.83,273.01,273.54,272.64,29.29262494
2018-04-25T09:02:00,273.02,273.02,273.02,273.02,8.015169199999999
2018-04-25T09:03:00,273.01,272.65,273.12,272.65,6.5132348600000025
2018-04-25T09:04:00,273.11,273.11,273.11,273.11,0.159
2018-04-25T09:07:00,272.7,272.99,273.36,272.7,80.92296242
2018-04-25T09:08:00,273.06,273.06,273.06,273.06,1.0807
2018-04-25T09:12:00,273.02,273.02,273.02,273.02,0.5
2018-04-25T09:13:00,273.27,273.27,273.27,273.27,1.7
2018-04-25T09:14:00,273.19,274.41,274.41,273.19,63.2501
2018-04-25T09:15:00,274.13,273.89,274.49,273.89,28.865
2018-04-25T09:16:00,273.47,273.47,273.47,273.47,5.0
2018-04-25T09:17:00,273.53,273.34,274.0,273.34,5.3576
2018-04-25T09:18:00,273.36,272.73,273.36,272.72,27.18779239
2018-04-25T09:19:00,272.73,272.67,272.73,272.67,6.7079999999999975
2018-04-25T09:20:00,273.23,273.76,273.76,273.23,6.3788
2018-04-25T09:21:00,273.04,273.04,273.04,273.04,0.3679
2018-04-25T09:22:00,273.17,273.05,273.24,273.05,12.1234
2018-04-25T09:23:00,273.02,272.85,273.02,272.76,12.40865319
2018-04-25T09:24:00,272.38,272.61,272.61,272.31,11.0
2018-04-25T09:25:00,272.58,272.41,272.58,272.41,9.6942
2018-04-25T09:27:00,271.98,271.34,271.98,271.34,6.0
2018-04-25T09:29:00,272.75,272.02,272.75,272.02,6.526
2018-04-25T09:31:00,271.6,271.6,271.6,271.6,4.99199999
2018-04-25T09:33:00,270.9,270.9,270.9,270.9,3.7031
2018-04-25T09:34:00,270.93,271.33,271.33,270.89,7.2114
2018-04-25T09:35:00,270.84,270.6,270.84,270.6,0.3624
2018-04-25T09:36:00,270.79,270.79,270.79,270.79,0.705
2018-04-25T09:38:00,271.69,272.07,272.09,271.69,55.735
2018-04-25T09:39:00,271.97,271.97,271.97,271.97,3.2423
2018-04-25T09:40:00,271.42,271.73,271.73,271.04,9.9256
2018-04-25T09:41:00,271.08,271.08,271.08,271.08,20.0
2018-04-25T09:42:00,271.4,271.42,271.42,271.4,5.2929
2018-04-25T09:43:00,271.0,271.0,271.0,271.0,1.1109
2018-04-25T09:44:00,271.0,270.45,271.0,270.45,26.1123
2018-04-25T09:45:00,270.36,270.33,270.36,270.33,0.3711
2018-04-25T09:46:00,270.02,269.85,270.02,269.84,5.8193287000000025
2018-04-25T09:47:00,269.86,269.61,269.86,269.61,13.9947
2018-04-25T09:48:00,269.7,269.6,269.7,269.6,11.7711
2018-04-25T09:49:00,269.5,268.65,269.5,268.65,26.2789675
2018-04-25T09:50:00,268.69,268.38,268.69,267.79,37.95980199
2018-04-25T09:51:00,267.81,267.86,268.08,267.81,9.43476199
2018-04-25T09:52:00,267.87,267.59,267.87,267.59,18.91620262
2018-04-25T09:53:00,267.66,267.31,267.9,267.31,7.57480537
2018-04-25T09:54:00,267.47,267.32,267.71,267.32,36.26843104
2018-04-25T09:55:00,267.32,266.72,267.53,266.72,64.87300798
2018-04-25T09:56:00,266.72,266.15,266.98,265.39,139.78956229
2018-04-25T09:57:00,266.13,265.72,266.13,265.39,59.11415456
2018-04-25T09:58:00,265.21,265.46,265.54,264.98,39.278847
2018-04-25T09:59:00,265.2,264.37,265.2,263.9,134.3451269
2018-04-25T10:00:00,263.9,264.13,264.26,263.76,25.56836027
2018-04-25T10:01:00,264.38,264.75,266.53,264.38,172.22378425
2018-04-25T10:02:00,265.47,265.6,265.6,265.47,3.42581237
2018-04-25T10:03:00,265.23,265.26,265.52,265.23,2.97816972
2018-04-25T10:04:00,265.41,265.54,265.54,265.41,6.5310000000000015
2018-04-25T10:05:00,265.53,265.53,265.53,265.53,5.01689624
2018-04-25T10:06:00,265.53,266.59,266.59,265.53,22.63523732
2018-04-25T10:07:00,266.18,266.35,266.71,266.18,14.20358817
2018-04-25T10:08:00,266.62,267.47,267.47,266.62,1.9815
2018-04-25T10:09:00,267.71,267.93,267.93,267.71,1.1
2018-04-25T10:10:00,267.19,267.01,267.19,267.01,5.48265533
2018-04-25T10:11:00,267.2,266.57,267.74,266.57,64.88929999999999
2018-04-25T10:12:00,267.35,267.35,267.35,267.35,7.1067
2018-04-25T10:14:00,267.52,267.0,267.52,267.0,50.02361075
2018-04-25T10:15:00,267.02,267.02,267.02,267.02,2.39272977
2018-04-25T10:16:00,267.29,267.03,267.29,267.01,67.29455607
2018-04-25T10:18:00,266.77,266.31,266.77,266.0,5.8584
2018-04-25T10:20:00,266.76,266.76,266.76,266.76,0.270306
2018-04-25T10:22:00,266.81,266.33,266.81,266.33,15.71377109
2018-04-25T10:23:00,266.41,266.41,266.41,266.41,4.5044
2018-04-25T10:24:00,266.41,266.85,266.85,266.41,42.6543
2018-04-25T10:29:00,266.78,266.56,266.78,266.55,6.4069699999999985
2018-04-25T10:31:00,266.55,266.55,266.55,266.55,0.35231
2018-04-25T10:32:00,266.54,266.0,266.54,266.0,69.80389936
2018-04-25T10:33:00,266.02,266.17,266.29,265.86,29.98256185
2018-04-25T10:34:00,265.87,266.32,266.32,265.76,9.97171745
2018-04-25T10:35:00,265.82,265.69,265.82,265.69,8.084999999999999
2018-04-25T10:36:00,265.74,265.74,265.74,265.74,5.0
2018-04-25T10:37:00,265.69,264.92,265.69,264.03,117.60537658
2018-04-25T10:38:00,265.32,265.14,265.33,265.11,6.99273334
2018-04-25T10:39:00,264.34,263.54,264.34,262.46,60.74056627
2018-04-25T10:40:00,263.53,263.72,263.72,263.27,12.74938403
2018-04-25T10:41:00,263.58,262.34,263.58,260.0,1529.22012021
2018-04-25T10:42:00,262.34,262.45,262.86,262.34,26.676534600000004
2018-04-25T10:43:00,262.91,262.91,262.91,262.91,0.51788095
2018-04-25T10:44:00,262.84,262.33,262.84,262.33,6.34844191
2018-04-25T10:45:00,262.52,262.52,262.52,262.52,1.1465
2018-04-25T10:46:00,262.52,262.63,262.64,262.52,23.3578
2018-04-25T10:47:00,262.72,262.67,262.72,262.55,11.0809
2018-04-25T10:48:00,262.78,262.55,262.78,262.55,40.56493486
2018-04-25T10:49:00,262.62,262.62,262.62,262.62,2.1e-07
2018-04-25T10:50:00,262.62,262.52,262.62,262.52,56.25567384
2018-04-25T10:51:00,262.38,262.29,262.38,261.82,31.92313557
2018-04-25T10:52:00,261.83,262.32,262.32,261.83,2.0923366999999997
2018-04-25T10:54:00,261.98,261.85,261.98,261.85,1.43531269
2018-04-25T10:55:00,262.46,262.37,262.46,262.37,2.45198535
2018-04-25T10:56:00,261.84,261.65,261.84,261.64,98.86236633
2018-04-25T10:57:00,262.08,262.28,262.29,262.08,24.82649374
2018-04-25T10:58:00,262.28,262.35,263.0,262.28,106.25115834
2018-04-25T10:59:00,262.66,262.59,262.66,262.48,4.0
2018-04-25T11:00:00,262.45,262.45,262.45,262.45,1.80856962
2018-04-25T11:01:00,262.75,262.21,262.76,262.21,28.88823493
2018-04-25T11:02:00,261.51,261.7,261.78,261.15,16.672553949999998
2018-04-25T11:03:00,261.69,261.69,261.7,261.69,6.88607382
2018-04-25T11:04:00,261.44,261.39,261.44,261.29,37.07033970000001
2018-04-25T11:05:00,261.45,261.27,261.62,261.24,109.45051814
2018-04-25T11:06:00,261.58,261.78,262.09,261.58,49.41111991
2018-04-25T11:07:00,261.77,262.66,262.66,261.6,52.9094
2018-04-25T11:08:00,262.29,262.17,262.29,262.17,11.88118106
2018-04-25T11:09:00,261.83,261.47,261.87,261.43,94.14609642
2018-04-25T11:10:00,261.44,261.0,261.69,261.0,103.27983163
2018-04-25T11:11:00,261.0,260.53,261.0,260.53,107.73155237
2018-04-25T11:12:00,260.54,260.78,260.78,260.54,1.36994514
2018-04-25T11:13:00,260.28,260.7,260.92,260.0,114.28387874
2018-04-25T11:14:00,260.53,260.51,260.61,260.51,2.72917832
2018-04-25T11:15:00,260.17,260.26,260.36,260.0,13.07914117
2018-04-25T11:16:00,260.0,259.0,260.2,258.95,86.94104190000002
2018-04-25T11:17:00,259.6,259.39,259.6,258.89,14.6258864
2018-04-25T11:18:00,258.79,256.81,258.79,256.81,370.84354945
2018-04-25T11:19:00,256.67,255.01,256.67,255.01,356.88084854
2018-04-25T11:20:00,255.01,255.22,255.62,254.86,36.06942221
2018-04-25T11:21:00,254.67,254.07,255.21,254.07,45.15810783
2018-04-25T11:22:00,254.49,254.27,254.5,253.7,59.27024952
2018-04-25T11:23:00,254.2,252.1,254.2,251.36,293.10003747
2018-04-25T11:24:00,251.39,251.79,252.22,251.36,111.48183206
2018-04-25T11:25:00,251.39,251.2,251.86,251.2,77.29004191
2018-04-25T11:26:00,251.2,251.12,251.83,251.0,125.05582281
2018-04-25T11:27:00,251.09,251.07,251.09,250.63,127.54701068
2018-04-25T11:28:00,251.07,252.23,252.36,251.07,383.31702486
2018-04-25T11:29:00,252.23,251.16,252.49,251.16,34.88885481
2018-04-25T11:30:00,250.95,251.2,251.34,250.37,70.20741871999999
2018-04-25T11:31:00,250.41,249.77,250.41,248.31,454.90606761
2018-04-25T11:32:00,249.78,249.85,249.89,249.13,9.06099232
2018-04-25T11:33:00,249.88,249.78,250.12,249.51,19.08994171
2018-04-25T11:34:00,250.59,251.45,251.45,250.59,22.31648155
2018-04-25T11:35:00,251.65,251.13,251.65,251.13,8.8
2018-04-25T11:36:00,251.14,249.6,251.14,249.46,84.92571726
2018-04-25T11:37:00,249.6,249.12,249.6,248.81,45.28987898
2018-04-25T11:38:00,248.88,248.88,248.88,248.88,0.79
2018-04-25T11:39:00,248.81,248.83,248.83,248.16,43.65
2018-04-25T11:40:00,248.5,247.86,248.83,247.86,71.30918359
2018-04-25T11:41:00,247.93,248.56,248.59,247.8,50.70241674
2018-04-25T11:42:00,248.7,248.64,248.7,246.79,121.00479717
2018-04-25T11:43:00,248.26,248.72,248.78,247.9,70.18222025
2018-04-25T11:44:00,248.14,248.43,248.66,247.96,11.03925079
2018-04-25T11:45:00,247.98,247.71,247.98,247.71,5.0
2018-04-25T11:46:00,248.01,247.54,248.47,247.54,122.46475448
2018-04-25T11:47:00,248.07,248.1,248.1,247.54,27.77544895
2018-04-25T11:48:00,247.54,247.54,247.93,247.54,16.66480404
2018-04-25T11:49:00,247.54,247.54,247.54,247.54,133.36980205999998
2018-04-25T11:50:00,247.54,247.54,247.59,247.54,51.80933126
2018-04-25T11:51:00,247.59,248.41,248.43,247.59,77.55708928
2018-04-25T11:52:00,248.03,248.1,248.9,248.03,84.53215687
2018-04-25T11:53:00,248.04,248.07,248.51,248.04,57.07366965
2018-04-25T11:54:00,248.19,248.01,248.19,248.01,4.23739474
2018-04-25T11:55:00,248.02,247.57,248.18,247.54,150.90811411
2018-04-25T11:56:00,247.81,248.34,248.5,247.81,22.98675396
2018-04-25T11:57:00,248.51,250.01,250.04,248.51,81.52656291
2018-04-25T11:58:00,250.04,250.62,250.62,250.04,147.35082534
2018-04-25T11:59:00,250.69,252.48,252.48,250.69,64.02859314999999
2018-04-25T12:00:00,251.45,250.94,252.8,250.88,61.34085604
2018-04-25T12:01:00,251.35,252.01,252.63,251.35,120.82975911
2018-04-25T12:02:00,252.49,253.0,253.8,251.79,137.43326664
2018-04-25T12:03:00,253.37,253.64,253.68,252.86,32.07822936
2018-04-25T12:04:00,253.65,254.01,254.87,252.66,129.31587982
2018-04-25T12:05:00,254.29,254.47,254.5,254.29,27.51655597
2018-04-25T12:06:00,254.81,254.58,254.9,254.54,12.94482682
2018-04-25T12:07:00,254.3,254.3,254.76,254.3,2.64475589
2018-04-25T12:08:00,254.3,254.26,254.3,253.84,71.29547535
2018-04-25T12:09:00,254.26,252.82,254.35,252.78,56.64782954
2018-04-25T12:10:00,253.3,252.67,253.4,252.55,217.79845253
2018-04-25T12:11:00,253.32,252.91,253.36,252.91,7.3922462
2018-04-25T12:12:00,252.43,252.38,252.43,252.38,5.26413968
2018-04-25T12:13:00,252.25,251.67,252.25,251.67,12.39670348
2018-04-25T12:14:00,251.78,251.89,251.89,251.7,13.101
2018-04-25T12:15:00,251.78,250.86,251.78,250.86,145.11938302
2018-04-25T12:16:00,251.55,250.79,251.55,250.79,0.69133226
2018-04-25T12:17:00,250.83,250.71,250.96,250.21,6.83823226
2018-04-25T12:18:00,250.21,248.43,250.21,248.43,53.55254659
2018-04-25T12:19:00,248.07,248.27,248.36,247.76,78.17264305
2018-04-25T12:20:00,248.53,249.1,249.99,248.53,104.623411
2018-04-25T12:21:00,249.14,249.1,249.76,248.5,115.23715221
2018-04-25T12:22:00,249.1,247.75,249.1,247.75,88.17719267
2018-04-25T12:23:00,247.97,247.62,247.97,247.62,10.36905428
2018-04-25T12:24:00,247.62,248.86,248.86,247.62,154.50238833
2018-04-25T12:25:00,248.93,249.0,249.0,248.93,104.99512407
2018-04-25T12:26:00,249.0,250.11,250.11,249.0,169.00431873
2018-04-25T12:27:00,250.02,250.02,250.02,250.02,2.529
2018-04-25T12:28:00,250.0,250.81,250.81,250.0,4.00358778
2018-04-25T12:29:00,250.86,249.72,251.06,249.72,53.47671222
2018-04-25T12:30:00,249.99,251.25,251.25,249.99,13.31506054
2018-04-25T12:31:00,250.51,251.67,252.11,250.51,33.88494639
2018-04-25T12:32:00,251.66,252.23,252.23,251.66,12.2485
2018-04-25T12:33:00,252.39,252.42,252.42,251.86,22.248374
2018-04-25T12:34:00,252.96,252.46,253.04,252.45,68.81661474
2018-04-25T12:35:00,252.46,253.65,253.65,252.46,11.12535131
2018-04-25T12:36:00,253.65,253.48,253.65,253.46,17.51474869
2018-04-25T12:37:00,253.48,253.57,253.57,252.77,29.25
2018-04-25T12:38:00,252.78,252.78,252.78,252.78,1.0
2018-04-25T12:39:00,253.48,253.12,253.48,253.1,40.13379138
2018-04-25T12:40:00,253.12,253.74,253.74,253.12,45.10726210000001
2018-04-25T12:41:00,253.85,253.65,253.88,253.44,37.16390425
2018-04-25T12:42:00,254.51,257.46,257.46,253.8,225.83293014
2018-04-25T12:43:00,257.14,261.01,261.3,257.14,562.33863834
2018-04-25T12:44:00,261.03,259.88,261.03,259.86,57.93445488
2018-04-25T12:45:00,259.99,260.86,260.87,259.97,88.44255041
2018-04-25T12:46:00,260.31,261.0,261.72,260.31,968.70535081
2018-04-25T12:47:00,261.0,261.03,261.68,261.0,68.43317377
2018-04-25T12:48:00,261.66,261.6,261.66,261.05,35.93689822
2018-04-25T12:49:00,261.6,262.53,264.26,261.57,52.11627375
2018-04-25T12:50:00,264.64,264.33,264.79,263.24,114.04681146
2018-04-25T12:51:00,264.32,265.43,265.44,264.32,66.92453309
2018-04-25T12:52:00,265.39,266.47,266.85,265.39,62.49389011
2018-04-25T12:53:00,266.45,269.44,269.44,266.44,93.81352627
2018-04-25T12:54:00,269.39,270.0,270.57,269.39,124.18961241
2018-04-25T12:55:00,270.46,268.83,270.46,268.82,301.10557511
2018-04-25T12:56:00,268.99,269.5,269.75,268.45,152.53867654
2018-04-25T12:57:00,269.13,269.47,270.0,268.29,245.47936653
2018-04-25T12:58:00,269.13,269.27,269.45,268.83,29.32613
2018-04-25T12:59:00,268.75,268.48,268.75,267.72,11.461662400000002
2018-04-25T13:00:00,267.92,267.12,268.44,266.24,140.60927845
2018-04-25T13:01:00,266.96,265.01,266.96,265.01,227.67082482
2018-04-25T13:02:00,265.36,265.56,265.78,265.03,49.10236104
2018-04-25T13:03:00,265.47,264.78,265.47,264.78,47.88098402
2018-04-25T13:04:00,264.77,264.64,264.77,264.64,91.66556081
2018-04-25T13:05:00,264.65,264.65,265.37,264.5,99.96388587
2018-04-25T13:06:00,264.65,264.5,264.65,264.5,4.51809863
2018-04-25T13:07:00,264.62,264.57,264.62,264.1,19.75428267
2018-04-25T13:08:00,264.23,264.22,264.46,264.15,22.13572001
2018-04-25T13:09:00,264.44,264.37,264.44,264.37,7.0
2018-04-25T13:10:00,264.27,263.82,264.36,263.26,32.25792115
2018-04-25T13:11:00,263.58,263.58,263.79,263.57,89.24903182
2018-04-25T13:12:00,263.84,264.03,264.04,263.84,14.53528781
2018-04-25T13:13:00,263.41,262.18,263.41,262.0,116.01134079
2018-04-25T13:14:00,262.23,262.87,262.92,261.83,114.85022586
2018-04-25T13:15:00,262.21,261.61,262.21,261.0,72.26022270000001
2018-04-25T13:16:00,261.4,260.89,261.4,260.63,86.90067886
2018-04-25T13:17:00,260.58,260.62,260.82,260.28,18.53046071
2018-04-25T13:18:00,260.27,260.22,260.27,260.18,36.31968484
2018-04-25T13:19:00,260.09,260.0,260.21,260.0,58.30006515
2018-04-25T13:20:00,260.01,259.57,260.01,259.57,14.9342791
2018-04-25T13:21:00,258.55,257.72,259.47,256.51,1015.78348181
2018-04-25T13:22:00,257.72,257.75,257.75,257.41,134.81507242
2018-04-25T13:23:00,257.75,257.75,257.75,257.73,13.74541747
2018-04-25T13:24:00,257.72,257.74,257.75,257.72,16.89126657
2018-04-25T13:25:00,257.35,257.21,257.71,257.21,12.11391288
2018-04-25T13:26:00,257.7,257.75,257.75,257.7,70.07092425
2018-04-25T13:28:00,258.57,258.57,258.57,258.57,1.0
2018-04-25T13:29:00,258.28,258.0,258.28,258.0,22.76960442
2018-04-25T13:30:00,257.4,258.0,258.01,257.4,21.79275917
2018-04-25T13:31:00,258.02,258.57,258.57,258.02,21.09531085
2018-04-25T13:34:00,258.2,258.2,258.2,258.2,0.06213372
2018-04-25T13:35:00,258.24,258.24,258.24,258.24,16.22054702
2018-04-25T13:36:00,258.24,258.2,258.24,258.2,15.120999999999999
2018-04-25T13:37:00,258.21,258.24,258.24,258.21,12.44515541
2018-04-25T13:38:00,258.57,258.57,258.57,258.56,17.00824938
2018-04-25T13:39:00,258.7,258.01,258.71,258.01,35.38599999999999
2018-04-25T13:40:00,258.24,258.18,258.24,258.0,2.12
2018-04-25T13:41:00,258.01,258.18,258.18,258.01,1.51206645
2018-04-25T13:42:00,258.18,260.97,260.97,258.18,75.29736876
2018-04-25T13:43:00,261.0,260.63,261.04,260.07,8.73685575
2018-04-25T13:44:00,260.65,261.03,261.03,260.52,12.513
2018-04-25T13:45:00,260.96,260.81,261.4,260.81,17.63816
2018-04-25T13:46:00,260.66,260.98,261.0,260.49,8.166
2018-04-25T13:47:00,260.58,261.03,261.03,260.58,15.30527884
2018-04-25T13:48:00,262.19,262.08,262.19,262.08,3.0
2018-04-25T13:49:00,262.06,262.07,262.2,262.06,20.0287
2018-04-25T13:50:00,262.55,262.58,263.34,262.55,42.9612
2018-04-25T13:51:00,263.12,261.79,263.12,261.79,9.735
2018-04-25T13:52:00,262.31,262.31,262.31,262.31,0.06
2018-04-25T13:53:00,262.21,262.21,262.21,262.21,7.5
2018-04-25T13:54:00,261.82,261.82,261.82,261.82,0.11546630000000001
2018-04-25T13:56:00,262.2,261.5,262.2,261.5,105.99838098
2018-04-25T13:57:00,261.99,261.95,261.99,261.51,6.1311
2018-04-25T13:58:00,261.5,261.65,261.65,260.99,56.59113763
2018-04-25T13:59:00,260.9,261.68,261.89,260.9,27.1403
2018-04-25T14:00:00,261.68,261.65,261.96,261.18,42.9487
2018-04-25T14:01:00,261.59,261.54,261.59,260.9,51.3477
2018-04-25T14:02:00,260.69,260.73,260.73,260.69,3.5669999999999997
2018-04-25T14:03:00,261.34,261.34,261.34,261.34,0.325
2018-04-25T14:04:00,261.1,261.33,261.33,260.93,11.61079563
2018-04-25T14:05:00,261.3,261.3,261.3,261.3,0.78834158
2018-04-25T14:06:00,261.3,261.3,261.3,261.3,2.38565044
2018-04-25T14:07:00,261.3,261.3,261.3,261.3,1.0761858
2018-04-25T14:08:00,261.3,262.27,262.45,261.3,49.29515255
2018-04-25T14:09:00,262.8,263.07,263.07,262.8,0.76159
2018-04-25T14:10:00,263.0,263.99,263.99,263.0,21.9045
2018-04-25T14:11:00,264.04,264.34,264.34,264.04,10.22093388
2018-04-25T14:12:00,264.28,265.16,265.16,264.28,16.18952147
2018-04-25T14:13:00,265.16,265.86,265.86,265.05,20.00431828
2018-04-25T14:14:00,265.22,265.05,265.22,265.05,11.35412073
2018-04-25T14:15:00,265.28,265.28,265.28,265.28,1.0
2018-04-25T14:16:00,265.29,265.51,265.51,265.29,42.00400000000001
2018-04-25T14:17:00,265.62,265.64,265.7,265.62,6.22999392
2018-04-25T14:18:00,265.96,265.62,265.96,265.12,4.75968872
2018-04-25T14:19:00,266.11,266.07,266.11,266.07,1.34
2018-04-25T14:20:00,265.57,265.56,265.65,265.56,15.13186552
2018-04-25T14:21:00,265.56,265.53,265.56,265.27,20.36290447
2018-04-25T14:23:00,265.08,265.07,265.08,265.07,9.979065530000002
2018-04-25T14:24:00,265.04,265.02,265.04,265.02,16.06811644
2018-04-25T14:25:00,265.0,264.67,265.0,264.5,148.07803023
2018-04-25T14:26:00,264.5,263.06,264.51,262.34,115.97242996
2018-04-25T14:27:00,262.05,262.72,262.72,262.05,12.7709
2018-04-25T14:28:00,261.96,260.67,262.13,260.67,119.19513583
2018-04-25T14:29:00,260.81,260.81,260.81,260.81,17.49996038
2018-04-25T14:30:00,261.18,261.18,261.18,261.18,4.0
2018-04-25T14:31:00,260.66,260.66,260.66,260.66,3.426
2018-04-25T14:32:00,260.89,261.7,261.7,260.89,3.367
2018-04-25T14:34:00,262.3,262.31,262.31,262.3,8.29013288
2018-04-25T14:35:00,262.01,260.03,262.58,260.03,241.77060665
2018-04-25T14:36:00,261.35,261.06,261.35,260.88,7.44316144
2018-04-25T14:37:00,261.0,260.05,261.0,260.0,37.73402941000001
2018-04-25T14:38:00,260.01,259.52,260.26,258.97,26.64916109
2018-04-25T14:39:00,259.73,258.71,259.73,258.71,9.42321573
2018-04-25T14:40:00,259.2,259.36,259.36,258.75,37.07376841
2018-04-25T14:41:00,259.0,257.57,259.0,257.57,247.10632321
2018-04-25T14:42:00,258.0,260.0,260.04,256.54,468.75505589
2018-04-25T14:43:00,260.0,260.19,261.0,260.0,279.3351112
2018-04-25T14:44:00,259.49,257.99,259.49,257.99,20.24879
2018-04-25T14:45:00,258.07,257.99,258.07,257.26,45.72728999
2018-04-25T14:46:00,258.08,258.96,259.46,258.08,107.62445397
2018-04-25T14:47:00,259.1,258.65,259.72,258.65,31.70081686
2018-04-25T14:48:00,258.46,259.25,259.52,258.46,40.05536937
2018-04-25T14:49:00,259.87,260.28,260.47,259.87,19.546
2018-04-25T14:50:00,260.47,262.21,262.21,260.47,15.5815921
2018-04-25T14:51:00,262.05,261.5,262.05,261.47,9.47656866
2018-04-25T14:52:00,261.56,260.73,261.59,260.73,37.88204729
2018-04-25T14:53:00,261.1,260.99,261.85,260.99,8.176116030000001
2018-04-25T14:54:00,260.83,261.0,261.02,260.83,5.7944
2018-04-25T14:55:00,260.87,261.45,261.45,260.87,18.25004059
2018-04-25T14:56:00,261.0,261.22,261.22,261.0,6.6653
2018-04-25T14:57:00,261.1,261.1,261.11,261.1,12.91997
2018-04-25T14:58:00,261.12,260.68,261.12,260.68,36.5893437
2018-04-25T14:59:00,261.93,262.0,262.4,261.93,44.8715989
2018-04-25T15:00:00,261.25,261.93,261.93,261.24,39.8278
2018-04-25T15:02:00,260.95,260.24,260.95,260.24,116.40066651
2018-04-25T15:03:00,259.23,259.78,259.78,259.23,5.8494052100000005
2018-04-25T15:04:00,259.45,260.7,260.7,259.45,62.924703
2018-04-25T15:05:00,260.89,260.89,260.89,260.89,0.20199999999999999
2018-04-25T15:06:00,260.26,259.35,260.27,259.35,96.92516263
2018-04-25T15:07:00,259.36,258.8,259.43,258.72,27.40291439
2018-04-25T15:08:00,259.81,259.81,259.81,259.81,4.0
2018-04-25T15:09:00,259.83,259.91,259.92,259.82,31.24084528
2018-04-25T15:10:00,259.82,259.5,259.82,259.5,43.8548
2018-04-25T15:11:00,259.5,259.2,259.5,258.42,92.87838858
2018-04-25T15:12:00,258.63,258.63,258.63,258.63,15.0
2018-04-25T15:13:00,257.84,256.22,257.84,256.0,170.82279472
2018-04-25T15:14:00,257.04,256.41,257.04,256.41,8.06613226
2018-04-25T15:15:00,256.86,257.01,257.09,256.86,90.83273796
2018-04-25T15:16:00,257.27,257.8,257.8,257.27,3.68285
2018-04-25T15:17:00,257.85,257.56,257.85,257.56,48.98534306
2018-04-25T15:18:00,257.33,257.0,257.33,257.0,4.17647107
2018-04-25T15:19:00,257.0,257.0,257.0,257.0,3.992
2018-04-25T15:20:00,257.0,256.8,257.0,256.4,14.168725080000002
2018-04-25T15:21:00,256.47,256.47,256.47,256.47,1.21507052
2018-04-25T15:22:00,256.4,256.1,256.77,256.1,21.5545586
2018-04-25T15:23:00,256.0,256.11,256.13,255.78,8.37398575
2018-04-25T15:24:00,255.84,255.77,255.84,255.55,9.23880269
2018-04-25T15:25:00,256.27,255.41,256.27,255.41,14.99999999
2018-04-25T15:26:00,255.64,255.72,255.72,255.15,4.89860945
2018-04-25T15:27:00,256.01,254.48,256.01,254.48,35.99202000000001
2018-04-25T15:28:00,255.19,254.06,255.19,254.06,19.40946163
2018-04-25T15:29:00,254.27,253.46,254.27,253.46,1.685
2018-04-25T15:30:00,253.44,252.8,253.44,252.8,31.09127242
2018-04-25T15:31:00,252.78,252.84,253.46,252.27,66.5673
2018-04-25T15:32:00,252.89,253.51,253.8,252.68,55.90987649
2018-04-25T15:33:00,253.19,253.19,253.19,253.19,0.2
2018-04-25T15:34:00,253.15,252.27,253.15,252.27,21.53755
2018-04-25T15:35:00,252.27,251.64,252.27,251.38,27.02006708
2018-04-25T15:36:00,251.75,251.71,251.75,251.6,14.42
2018-04-25T15:37:00,251.59,252.39,253.79,251.51,750.67078446
2018-04-25T15:38:00,252.38,253.01,254.51,251.82,336.67725352
2018-04-25T15:39:00,253.02,255.27,257.39,253.0,1323.58003441
2018-04-25T15:40:00,255.29,254.78,255.68,254.78,57.34894271
2018-04-25T15:41:00,254.32,254.28,254.32,254.28,8.44477303
2018-04-25T15:42:00,254.28,251.8,254.35,251.8,1399.94136953
2018-04-25T15:43:00,251.8,252.3,252.51,251.01,269.433171
2018-04-25T15:44:00,251.72,250.0,251.99,249.2,416.15112197
2018-04-25T15:45:00,250.0,250.48,250.58,249.6,22.37540345
2018-04-25T15:46:00,250.62,250.38,250.76,250.02,34.9333034
2018-04-25T15:47:00,250.3,250.33,250.33,249.84,73.01998999999998
2018-04-25T15:48:00,250.34,250.28,251.28,248.54,179.81895833
2018-04-25T15:49:00,250.37,250.37,250.37,250.37,0.401
2018-04-25T15:50:00,250.16,250.15,250.16,250.15,1.99364727
2018-04-25T15:51:00,249.8,249.13,250.07,249.13,11.88200723
2018-04-25T15:52:00,249.06,249.82,249.82,249.03,4.53324184
2018-04-25T15:53:00,250.59,251.65,251.77,250.59,31.23420164
2018-04-25T15:54:00,251.76,254.79,254.88,251.76,234.97868509
2018-04-25T15:55:00,254.8,254.92,255.12,254.23,438.9502058
2018-04-25T15:56:00,254.33,256.17,256.58,254.33,198.86508703
2018-04-25T15:57:00,255.43,254.74,256.02,254.2,195.58002484
2018-04-25T15:58:00,255.45,257.42,257.97,255.45,245.85952180000004
2018-04-25T15:59:00,257.98,258.0,258.12,257.25,27.40560711
2018-04-25T16:00:00,258.0,257.2,258.0,257.0,59.17722949
2018-04-25T16:01:00,257.0,257.0,257.0,257.0,1.0
2018-04-25T16:02:00,257.36,257.81,257.82,257.36,12.8642
2018-04-25T16:03:00,258.11,258.03,258.11,258.03,6.0
2018-04-25T16:04:00,257.6,258.11,258.11,257.5,9.28263434
2018-04-25T16:05:00,258.0,257.83,258.0,257.83,10.18054078
2018-04-25T16:06:00,257.15,257.02,257.56,257.02,12.70969971
2018-04-25T16:07:00,257.0,256.59,257.0,256.59,49.24748142
2018-04-25T16:08:00,256.63,256.62,256.66,256.62,23.4597
2018-04-25T16:09:00,256.78,256.52,256.78,256.52,2.69177
2018-04-25T16:10:00,256.3,256.05,256.91,256.05,30.70985113
2018-04-25T16:11:00,256.58,256.0,256.58,256.0,62.59984432
2018-04-25T16:12:00,255.49,255.32,255.49,255.32,37.83344
2018-04-25T16:13:00,255.01,255.01,255.01,255.01,15.24557
2018-04-25T16:14:00,255.01,255.71,255.71,255.01,2.41264558
2018-04-25T16:15:00,256.0,256.01,256.6,255.57,16.66384805
2018-04-25T16:16:00,256.21,256.25,257.07,256.2,2.8610685
2018-04-25T16:17:00,257.17,257.18,257.18,257.17,20.0
2018-04-25T16:18:00,257.0,257.0,257.0,257.0,1.9
2018-04-25T16:19:00,256.48,257.63,257.63,256.19,24.81735877
2018-04-25T16:20:00,257.3,257.53,258.0,257.24,71.55998036
2018-04-25T16:21:00,258.0,258.1,258.28,257.42,29.9124
2018-04-25T16:24:00,258.19,258.19,258.32,258.19,34.0862
2018-04-25T16:25:00,257.39,257.32,257.39,257.32,9.0
2018-04-25T16:26:00,257.97,257.89,257.97,257.89,3.9366199999999996
2018-04-25T16:27:00,257.42,257.06,257.42,257.06,20.72253883
2018-04-25T16:28:00,257.01,256.92,257.01,256.78,8.2699
2018-04-25T16:29:00,256.89,256.89,256.89,256.89,3.127
2018-04-25T16:30:00,256.77,255.93,256.77,255.93,60.0
2018-04-25T16:31:00,255.73,255.73,255.73,255.73,6.0
2018-04-25T16:32:00,256.52,255.47,256.54,255.47,50.0
2018-04-25T16:33:00,256.47,256.47,256.47,256.47,10.0
2018-04-25T16:34:00,257.13,255.81,257.13,255.81,3.31086702
2018-04-25T16:35:00,256.83,256.84,256.84,256.83,14.0
2018-04-25T16:36:00,255.88,255.34,255.88,255.34,118.03796603
2018-04-25T16:37:00,255.32,255.56,255.56,255.31,9.3704
2018-04-25T16:38:00,255.71,255.72,255.72,255.71,16.0
2018-04-25T16:39:00,255.3,253.7,255.3,252.48,1563.4944165
2018-04-25T16:40:00,253.7,253.49,254.27,252.75,163.03178703
2018-04-25T16:41:00,253.56,254.56,254.56,253.56,8.4994
2018-04-25T16:42:00,254.59,254.59,254.59,254.59,1.952
2018-04-25T16:43:00,255.05,255.64,255.64,255.05,15.38817743
2018-04-25T16:44:00,255.55,255.95,255.95,255.55,19.53476045
2018-04-25T16:45:00,255.96,256.04,256.14,255.96,3.23601521
2018-04-25T16:46:00,256.11,256.11,256.11,256.11,0.812
2018-04-25T16:47:00,256.3,256.3,256.3,256.3,1.30303952
2018-04-25T16:48:00,256.53,256.1,256.53,256.1,1.35320882
2018-04-25T16:50:00,256.11,256.11,256.11,256.11,0.84
2018-04-25T16:51:00,256.68,257.0,257.0,256.68,1.9757240000000005
2018-04-25T16:53:00,257.24,257.85,257.85,257.24,3.94541
2018-04-25T16:54:00,257.59,257.58,257.59,257.58,3.72112357
2018-04-25T16:55:00,257.37,257.53,257.53,257.37,2.19
2018-04-25T16:56:00,257.91,257.68,257.91,257.68,25.2799
2018-04-25T16:57:00,257.41,257.41,257.41,257.41,50.0
2018-04-25T16:58:00,257.41,257.98,258.04,257.41,201.14
2018-04-25T16:59:00,258.1,258.23,258.59,258.1,32.562
2018-04-25T17:00:00,258.01,258.47,258.47,258.01,2.4087099999999997
2018-04-25T17:01:00,258.0,258.0,258.0,258.0,12.8
2018-04-25T17:03:00,257.1,257.1,257.1,257.1,0.66
2018-04-25T17:04:00,257.37,257.37,257.37,257.37,0.2
2018-04-25T17:06:00,256.97,256.97,256.97,256.97,17.330464499999998
2018-04-25T17:07:00,256.97,257.59,257.59,256.97,4.88015
2018-04-25T17:08:00,257.59,257.12,257.59,257.12,11.8931
2018-04-25T17:09:00,257.1,257.1,257.1,257.1,0.9
2018-04-25T17:11:00,257.86,257.86,257.86,257.86,5.0
2018-04-25T17:14:00,256.83,256.83,256.83,256.8,12.55884
2018-04-25T17:16:00,256.24,256.24,256.24,256.24,1.0
2018-04-25T17:17:00,256.7,256.7,256.7,256.7,0.23
2018-04-25T17:18:00,256.41,256.57,256.57,256.41,15.0
2018-04-25T17:19:00,256.51,256.52,256.52,256.51,1.06
2018-04-25T17:23:00,256.5,256.5,256.5,256.5,30.0
2018-04-25T17:24:00,257.33,256.88,257.34,256.88,20.94819
2018-04-25T17:26:00,257.1,256.55,257.1,256.55,23.311275100000003
2018-04-25T17:27:00,256.55,256.55,256.55,256.55,14.684
2018-04-25T17:29:00,256.74,256.73,256.74,256.73,3.09342864
2018-04-25T17:31:00,256.89,256.89,256.89,256.89,0.47643
2018-04-25T17:32:00,256.9,256.9,256.9,256.9,9.5
2018-04-25T17:33:00,256.35,256.35,256.35,256.35,2.9939999999999998
2018-04-25T17:34:00,256.48,256.48,256.48,256.48,2.7389
2018-04-25T17:35:00,256.65,256.26,256.66,256.26,100.38695
2018-04-25T17:36:00,256.26,256.27,256.38,255.89,301.996
2018-04-25T17:37:00,256.28,256.14,256.28,256.14,6.89348157
2018-04-25T17:39:00,256.83,256.83,256.83,256.83,1.23
2018-04-25T17:40:00,256.4,256.4,256.4,256.4,10.0
2018-04-25T17:41:00,256.98,256.98,256.98,256.98,0.1
2018-04-25T17:43:00,257.23,257.23,257.23,257.23,0.47700000000000004
2018-04-25T17:45:00,256.86,256.86,256.86,256.86,0.25947828
2018-04-25T17:46:00,256.88,256.88,256.88,256.88,1.99903056
2018-04-25T17:48:00,256.76,256.89,256.89,256.76,10.70733917
2018-04-25T17:49:00,257.1,257.09,257.1,257.09,14.08249062
2018-04-25T17:53:00,257.62,257.55,257.62,257.55,9.719849
2018-04-25T17:54:00,257.86,257.89,257.89,257.86,1.6044
2018-04-25T17:55:00,257.89,258.51,258.51,257.89,6.00025765
2018-04-25T17:56:00,258.29,257.95,258.29,257.87,10.85300061
2018-04-25T17:57:00,257.96,257.97,257.97,257.96,10.53300592
2018-04-25T17:58:00,258.38,258.38,258.38,258.38,7.5
2018-04-25T17:59:00,258.26,258.0,258.26,257.05,101.38
2018-04-25T18:00:00,257.8,257.8,257.8,257.8,4.023
2018-04-25T18:01:00,257.52,258.53,258.55,257.52,80.18361338
2018-04-25T18:02:00,258.56,259.02,260.22,258.56,219.27640703
2018-04-25T18:03:00,259.45,260.86,260.86,259.45,202.25
2018-04-25T18:04:00,260.01,260.47,260.49,259.91,80.43292817
2018-04-25T18:05:00,261.0,260.54,261.0,260.41,31.4502
2018-04-25T18:06:00,260.62,260.62,260.62,260.62,3.4001
2018-04-25T18:07:00,260.63,260.62,260.94,260.62,4.12418742
2018-04-25T18:08:00,260.93,260.76,261.05,260.76,11.85154381
2018-04-25T18:10:00,260.9,260.77,260.9,260.71,32.93196209
2018-04-25T18:11:00,260.76,261.57,261.57,260.76,4.23334023
2018-04-25T18:13:00,261.05,261.5,261.5,261.04,3.998
2018-04-25T18:14:00,261.35,261.82,262.0,261.05,29.78100037
2018-04-25T18:15:00,261.88,261.89,261.89,261.88,1.34295
2018-04-25T18:16:00,261.89,261.89,261.89,261.89,0.15
2018-04-25T18:17:00,262.27,261.89,262.49,261.89,3.10560478
2018-04-25T18:18:00,261.89,261.5,261.89,261.4,19.3899486
2018-04-25T18:20:00,262.39,263.18,263.18,262.39,21.0
2018-04-25T18:21:00,261.95,262.29,262.29,261.95,2.54511441
2018-04-25T18:22:00,262.4,262.79,262.99,262.4,67.01650811
2018-04-25T18:23:00,262.35,262.35,262.35,262.35,1.7574
2018-04-25T18:24:00,262.95,262.94,262.95,262.94,2.0
2018-04-25T18:25:00,262.54,262.54,262.54,262.54,5.1229788
2018-04-25T18:26:00,262.77,263.7,263.7,262.77,27.1
2018-04-25T18:27:00,262.94,262.97,262.97,262.94,6.4257
2018-04-25T18:28:00,263.04,264.53,264.53,263.04,39.41327237
2018-04-25T18:29:00,264.6,263.82,264.6,263.82,1.1534
2018-04-25T18:30:00,264.3,265.31,265.84,264.12,78.82171846
2018-04-25T18:31:00,264.73,264.89,264.89,264.54,89.74363305
2018-04-25T18:32:00,264.85,264.73,264.85,264.73,7.562199799999999
2018-04-25T18:35:00,264.47,264.47,264.47,264.47,1.09598601
2018-04-25T18:36:00,264.48,264.49,264.49,264.48,5.21251925
2018-04-25T18:37:00,265.25,265.25,265.25,265.25,2.51
2018-04-25T18:39:00,265.3,265.23,265.3,265.23,1.2955
2018-04-25T18:40:00,265.36,265.75,265.75,265.36,1.3050000000000002
2018-04-25T18:41:00,265.23,265.4,265.98,265.23,42.81328761
2018-04-25T18:42:00,265.92,265.92,265.92,265.92,0.376
2018-04-25T18:43:00,265.96,266.84,266.84,265.96,1.4656
2018-04-25T18:44:00,266.56,266.78,266.84,266.56,58.60753626
2018-04-25T18:46:00,266.6,266.59,267.29,266.04,45.06584386
2018-04-25T18:47:00,265.92,265.92,265.92,265.92,1.0
2018-04-25T18:49:00,266.75,266.56,266.75,266.56,0.8125
2018-04-25T18:50:00,265.89,265.75,265.89,265.07,15.39455825
2018-04-25T18:51:00,265.31,265.32,265.32,265.31,3.36266713
2018-04-25T18:52:00,265.36,265.77,265.9,265.36,8.30007881
2018-04-25T18:53:00,266.14,265.5,267.0,265.5,300.37030366
2018-04-25T18:54:00,265.88,265.85,265.88,265.53,11.53425327
2018-04-25T18:56:00,265.5,265.5,265.5,265.5,31.56417514
2018-04-25T18:57:00,265.48,266.02,266.25,265.48,106.66489423
2018-04-25T18:58:00,266.09,266.17,266.17,266.09,1.90267534
2018-04-25T18:59:00,266.2,267.0,267.0,266.2,118.16686767
2018-04-25T19:00:00,267.0,267.0,267.14,267.0,95.41851359
2018-04-25T19:01:00,267.0,266.91,267.0,266.82,60.8206505
2018-04-25T19:02:00,266.19,266.19,266.19,266.19,3.3364
2018-04-25T19:05:00,266.06,266.02,266.06,266.02,1.7728819
2018-04-25T19:07:00,266.0,265.24,266.0,265.2,179.56611943
2018-04-25T19:08:00,265.29,265.29,265.29,265.29,0.5748388999999999
2018-04-25T19:09:00,265.26,265.0,265.27,265.0,0.60943004
2018-04-25T19:10:00,265.0,264.54,265.0,264.4,16.45400888
2018-04-25T19:11:00,264.7,264.7,264.7,264.7,1.0
2018-04-25T19:12:00,264.5,264.44,264.94,264.44,30.36171544
2018-04-25T19:13:00,264.5,265.17,265.85,264.5,84.33551313
2018-04-25T19:14:00,265.45,265.58,266.27,265.45,7.46761062
2018-04-25T19:16:00,265.66,265.66,265.66,265.66,0.99422085
2018-04-25T19:18:00,264.49,265.26,265.26,264.49,12.286
2018-04-25T19:19:00,264.58,264.45,264.58,264.45,17.88546994
2018-04-25T19:21:00,264.5,264.5,264.5,264.5,0.91950487
2018-04-25T19:22:00,264.51,264.51,264.51,264.51,2.522
2018-04-25T19:25:00,265.35,265.35,265.35,265.35,1.703
2018-04-25T19:26:00,265.57,265.57,265.57,265.57,6.0
2018-04-25T19:27:00,265.25,265.25,265.25,265.25,3.907
2018-04-25T19:29:00,264.41,264.41,264.41,264.41,12.834000000000001
2018-04-25T19:30:00,264.2,264.21,264.21,264.2,0.325
2018-04-25T19:32:00,264.47,264.48,264.48,264.47,0.3781
2018-04-25T19:33:00,263.99,263.99,263.99,263.99,1.1
2018-04-25T19:34:00,263.79,263.79,263.79,263.79,1.0
2018-04-25T19:35:00,263.07,263.07,263.07,263.07,0.3604
2018-04-25T19:36:00,263.66,263.31,263.67,263.31,5.14890825
2018-04-25T19:38:00,265.53,264.69,265.53,264.34,3.0
2018-04-25T19:40:00,265.01,265.01,265.01,265.01,4.7128990700000015
2018-04-25T19:44:00,265.67,265.67,265.67,265.67,8.9
2018-04-25T19:46:00,265.92,265.92,265.92,265.92,1.0
2018-04-25T19:48:00,265.84,265.84,265.84,265.84,1.06251152
2018-04-25T19:49:00,265.31,265.31,265.31,265.31,1.0
2018-04-25T19:51:00,265.32,265.17,265.33,265.17,34.35640236
2018-04-25T19:52:00,265.07,264.51,265.07,263.99,142.62487995
2018-04-25T19:53:00,263.94,264.16,264.16,263.57,34.5652297
2018-04-25T19:54:00,263.83,263.43,263.83,263.37,26.2495
2018-04-25T19:55:00,263.57,263.55,263.57,263.55,5.0
2018-04-25T19:56:00,262.93,262.93,262.93,262.93,6.645
2018-04-25T19:58:00,263.03,263.1,263.34,263.03,11.49647649
2018-04-25T19:59:00,263.11,263.11,263.11,263.11,0.00087766
2018-04-25T20:00:00,264.48,264.76,265.6,264.48,3.84619982
2018-04-25T20:01:00,264.85,264.5,265.68,264.5,46.4830005
2018-04-25T20:02:00,264.5,264.5,264.5,264.5,7.5
2018-04-25T20:04:00,264.36,264.68,264.84,264.36,51.0
2018-04-25T20:07:00,264.4,264.4,264.4,264.4,7.8579
2018-04-25T20:10:00,263.91,263.91,263.91,263.91,5.9879999999999995
2018-04-25T20:12:00,263.81,263.81,263.81,263.81,0.34
2018-04-25T20:13:00,264.35,264.36,264.36,264.35,18.396539999999998
2018-04-25T20:14:00,264.36,264.91,264.91,264.36,27.0307
2018-04-25T20:17:00,265.0,264.52,265.0,264.52,0.6851084599999999
2018-04-25T20:18:00,264.52,264.86,264.87,264.52,3.34379772
2018-04-25T20:19:00,264.81,264.5,264.86,264.5,5.7212125600000014
2018-04-25T20:20:00,264.5,264.64,264.64,264.5,7.90898744
2018-04-25T20:21:00,264.63,264.8,264.82,264.01,18.99816524
2018-04-25T20:22:00,264.96,264.96,264.96,264.96,0.69868208
2018-04-25T20:23:00,264.99,265.0,265.0,264.99,54.020905000000006
2018-04-25T20:24:00,264.99,264.99,264.99,264.99,4.0
2018-04-25T20:27:00,264.75,264.72,264.75,264.71,1.55826
2018-04-25T20:29:00,264.69,264.69,264.69,264.69,24.0
2018-04-25T20:30:00,264.67,264.67,264.67,264.67,0.514
2018-04-25T20:31:00,264.61,264.61,264.61,264.61,0.33916999999999997
2018-04-25T20:33:00,264.62,264.51,264.62,264.51,6.165
2018-04-25T20:34:00,264.76,264.76,264.76,264.76,1.0
2018-04-25T20:35:00,264.67,264.67,264.67,264.67,13.0
2018-04-25T20:36:00,264.99,265.0,265.0,264.78,19.00899
2018-04-25T20:37:00,264.92,264.92,264.92,264.92,0.22
2018-04-25T20:41:00,265.0,265.0,265.0,265.0,0.09204514
2018-04-25T20:42:00,264.99,264.67,264.99,264.67,30.47094166
2018-04-25T20:44:00,264.96,265.59,265.87,264.96,321.70410085
2018-04-25T20:45:00,265.59,265.55,266.05,265.36,18.56023027
2018-04-25T20:46:00,265.39,265.77,265.78,265.39,4.10112551
2018-04-25T20:47:00,265.71,265.71,265.71,265.71,0.214
2018-04-25T20:48:00,265.87,265.99,265.99,265.87,1.9780000000000002
2018-04-25T20:49:00,265.67,265.58,265.67,265.58,6.1
2018-04-25T20:50:00,265.09,265.09,265.09,265.09,1.0
2018-04-25T20:51:00,265.07,265.07,265.07,265.07,0.68645992
2018-04-25T20:53:00,265.22,265.66,265.66,265.16,13.85448436
2018-04-25T20:54:00,266.23,265.73,266.23,265.69,6.5855
2018-04-25T20:55:00,265.76,265.82,265.82,265.76,2.7352
2018-04-25T20:56:00,265.82,265.72,265.82,265.72,17.19039399
2018-04-25T20:58:00,266.01,266.43,266.43,266.01,7.87592419
2018-04-25T20:59:00,265.75,265.75,265.75,265.75,7.5
2018-04-25T21:00:00,266.68,266.3,266.72,266.3,22.245
2018-04-25T21:01:00,266.69,266.69,266.69,266.69,0.897
2018-04-25T21:03:00,266.88,267.86,268.21,266.88,73.35060992
2018-04-25T21:04:00,267.88,267.71,268.06,267.71,19.93943266
2018-04-25T21:05:00,268.09,267.56,268.09,267.55,1.28266269
2018-04-25T21:09:00,268.06,268.06,268.06,268.06,2.6
2018-04-25T21:10:00,268.2,268.17,268.2,268.16,6.38356366
2018-04-25T21:11:00,268.0,268.2,268.2,268.0,3.5980675000000004
2018-04-25T21:13:00,268.2,268.29,268.58,268.2,94.35085653
2018-04-25T21:14:00,268.47,268.47,268.47,268.24,6.34430804
2018-04-25T21:15:00,268.47,268.82,268.82,268.47,23.73571612000001
2018-04-25T21:16:00,268.78,268.79,268.79,268.78,1.0
2018-04-25T21:17:00,268.49,268.48,268.49,268.48,6.0
2018-04-25T21:18:00,268.55,268.56,268.56,268.55,0.74
2018-04-25T21:19:00,268.67,268.68,268.68,268.67,1.0
2018-04-25T21:20:00,268.4,268.39,268.72,268.39,9.45097664
2018-04-25T21:21:00,268.39,268.76,268.76,268.39,10.4
2018-04-25T21:23:00,268.78,268.79,268.79,268.78,0.27699843
2018-04-25T21:24:00,268.42,268.42,268.42,268.42,0.39578759999999996
2018-04-25T21:25:00,268.43,268.42,268.43,268.42,14.02373184
2018-04-25T21:26:00,268.4,268.4,268.4,268.4,2.0
2018-04-25T21:27:00,268.4,268.49,268.49,268.4,14.80598217
2018-04-25T21:28:00,268.53,268.53,268.53,268.53,2.0
2018-04-25T21:29:00,268.22,268.25,268.25,268.22,6.73325818
2018-04-25T21:30:00,268.85,268.85,268.85,268.85,0.5
2018-04-25T21:32:00,268.81,268.81,268.81,268.81,0.2259853
2018-04-25T21:35:00,268.85,269.05,269.05,268.85,5.1399
2018-04-25T21:36:00,269.43,269.88,269.88,269.43,14.03112428
2018-04-25T21:37:00,270.0,270.0,270.0,270.0,4.36768106
2018-04-25T21:38:00,270.0,270.0,270.0,270.0,1.591
2018-04-25T21:39:00,269.74,269.75,269.75,269.74,3.41118981
2018-04-25T21:40:00,270.0,270.33,270.33,269.77,14.8453
2018-04-25T21:41:00,269.77,269.61,269.77,269.59,5.20937802
2018-04-25T21:42:00,270.06,270.19,270.19,270.06,0.67588696
2018-04-25T21:43:00,270.39,270.03,270.55,270.03,10.3652
2018-04-25T21:44:00,270.04,270.39,270.39,270.04,5.8
2018-04-25T21:46:00,270.57,271.0,271.01,270.57,57.02679075
2018-04-25T21:47:00,271.0,271.0,271.0,271.0,55.47320925
2018-04-25T21:48:00,270.93,271.2,272.26,270.93,221.2119
2018-04-25T21:49:00,272.15,272.0,272.15,272.0,140.87638115
2018-04-25T21:50:00,271.44,270.43,272.01,270.4,105.77757925
2018-04-25T21:51:00,270.88,270.48,270.88,270.48,5.1
2018-04-25T21:52:00,270.58,270.13,270.58,270.13,61.67278495
2018-04-25T21:53:00,270.25,270.25,270.25,270.25,0.4
2018-04-25T21:55:00,270.72,270.46,270.72,270.46,2.16613226
2018-04-25T21:56:00,270.57,271.0,271.25,270.47,152.70929265
2018-04-25T21:57:00,271.0,271.0,271.01,271.0,15.59087758
2018-04-25T21:59:00,271.34,271.41,272.0,271.34,219.15424380000002
2018-04-25T22:00:00,271.21,271.18,271.21,271.18,1.93326615
2018-04-25T22:01:00,271.25,271.45,272.12,271.2,104.59058374
2018-04-25T22:02:00,271.45,271.51,271.55,271.45,0.79069154
2018-04-25T22:03:00,271.56,271.65,271.98,271.56,6.92129322
2018-04-25T22:04:00,271.89,272.23,272.25,271.89,11.76400138
2018-04-25T22:05:00,272.05,271.97,272.05,271.97,2.66108248
2018-04-25T22:06:00,272.2,272.08,272.45,272.04,53.17893569
2018-04-25T22:07:00,272.08,271.98,272.08,271.97,6.7772
2018-04-25T22:08:00,272.06,271.82,272.08,271.82,15.03081634
2018-04-25T22:09:00,271.87,272.22,272.22,271.87,1.82288312
2018-04-25T22:10:00,272.22,271.83,272.6,271.83,17.7421
2018-04-25T22:13:00,272.22,272.22,272.22,272.22,11.0003
2018-04-25T22:14:00,272.06,272.69,272.69,272.06,2.3512299999999997
2018-04-25T22:15:00,272.52,272.52,272.52,272.52,1.0
2018-04-25T22:17:00,272.86,272.86,272.86,272.86,0.15
2018-04-25T22:18:00,272.8,272.8,272.8,272.8,1.0
2018-04-25T22:19:00,272.86,272.9,273.42,272.86,7.49274866
2018-04-25T22:20:00,272.81,273.71,273.99,272.49,110.59129501
2018-04-25T22:21:00,273.11,273.53,273.53,273.11,2.29447929
2018-04-25T22:22:00,273.5,273.43,273.59,273.09,11.14064119
2018-04-25T22:23:00,273.32,273.31,273.32,273.31,13.49541108
2018-04-25T22:24:00,273.25,273.57,273.58,273.25,2.39289263
2018-04-25T22:25:00,273.62,273.2,273.62,273.2,1.84179982
2018-04-25T22:26:00,273.21,272.74,273.21,272.74,7.25527512
2018-04-25T22:27:00,273.28,273.15,273.28,272.57,1.31
2018-04-25T22:28:00,273.03,273.01,273.03,273.01,3.97206523
2018-04-25T22:29:00,272.99,272.76,272.99,271.98,30.48729
2018-04-25T22:30:00,272.02,272.58,272.8,271.94,14.14238965
2018-04-25T22:31:00,272.2,272.76,272.78,272.19,48.59247332
2018-04-25T22:32:00,272.38,272.38,272.38,272.38,0.85
2018-04-25T22:33:00,272.98,272.5,273.01,272.5,2.93963609
2018-04-25T22:34:00,272.45,272.49,272.9,272.25,30.71965206
2018-04-25T22:35:00,272.5,272.25,272.5,272.25,51.25971185
2018-04-25T22:36:00,272.25,272.2,272.25,272.2,11.97322567
2018-04-25T22:37:00,272.2,272.0,272.2,271.84,54.7237
2018-04-25T22:38:00,272.0,272.49,272.6,272.0,50.07769
2018-04-25T22:39:00,272.14,271.64,272.14,271.64,31.62479388
2018-04-25T22:40:00,271.49,271.49,271.49,271.49,0.69027553
2018-04-25T22:41:00,272.01,271.82,272.3,271.82,3.14353539
2018-04-25T22:42:00,271.68,272.79,273.35,271.68,107.63991398
2018-04-25T22:43:00,272.82,272.65,272.82,272.65,7.28170376
2018-04-25T22:44:00,272.48,272.38,272.48,272.38,11.5
2018-04-25T22:45:00,272.5,272.5,272.5,272.5,4.36046074
2018-04-25T22:47:00,272.3,272.3,272.3,272.3,0.1
2018-04-25T22:49:00,272.01,272.61,273.58,271.98,151.59511226
2018-04-25T22:50:00,272.77,273.27,273.27,272.71,10.20151853
2018-04-25T22:51:00,272.7,272.51,272.7,272.51,6.40542947
2018-04-25T22:52:00,272.41,272.41,272.42,272.14,7.2764
2018-04-25T22:53:00,272.5,273.11,274.01,272.49,223.03803393
2018-04-25T22:54:00,273.15,272.58,273.18,272.58,21.41269758
2018-04-25T22:55:00,272.55,273.01,273.07,272.39,32.76329757
2018-04-25T22:56:00,273.01,273.0,273.67,273.0,40.93211307
2018-04-25T22:57:00,273.18,273.11,273.18,273.11,27.6540458
2018-04-25T22:58:00,273.0,273.0,273.0,273.0,43.29864723
2018-04-25T22:59:00,273.0,273.45,273.68,272.62,27.15879312
2018-04-25T23:00:00,272.76,272.76,272.76,272.76,1.00832778
2018-04-25T23:01:00,273.27,273.62,273.62,272.62,12.65971085
2018-04-25T23:02:00,273.76,273.76,273.76,273.76,0.15
2018-04-25T23:03:00,273.2,273.2,273.2,273.2,4.0
2018-04-25T23:04:00,273.47,273.57,273.7,273.47,2.4
2018-04-25T23:06:00,272.88,272.9,273.35,272.58,39.8630369
2018-04-25T23:07:00,272.9,272.87,272.91,272.63,33.853394630000004
2018-04-25T23:08:00,272.83,272.14,272.86,272.07,53.83720072
2018-04-25T23:09:00,272.04,271.71,272.04,271.71,21.846999999999998
2018-04-25T23:10:00,272.06,272.06,272.06,272.06,20.531999999999996
2018-04-25T23:12:00,271.49,271.02,271.85,271.0,32.86761493
2018-04-25T23:13:00,271.09,271.4,272.43,271.09,69.96204495
2018-04-25T23:14:00,271.05,271.0,271.05,271.0,13.65217831
2018-04-25T23:15:00,271.0,271.0,271.0,271.0,29.79846733
2018-04-25T23:16:00,271.0,270.56,271.0,270.11,11.26093339
2018-04-25T23:17:00,270.02,270.0,270.02,270.0,154.45162901
2018-04-25T23:18:00,270.0,268.83,270.0,267.38,165.39871392
2018-04-25T23:19:00,268.64,268.87,268.87,268.64,5.6203414
2018-04-25T23:20:00,269.22,269.99,269.99,268.81,16.46977211
2018-04-25T23:21:00,269.64,270.92,270.97,269.61,20.362342899999998
2018-04-25T23:22:00,271.0,270.05,271.0,270.05,25.79556297
2018-04-25T23:23:00,270.05,270.25,270.25,269.39,50.04027207
2018-04-25T23:24:00,269.64,270.09,270.09,269.58,27.30545196
2018-04-25T23:25:00,268.67,269.52,270.34,268.66,149.31587966
2018-04-25T23:26:00,269.76,269.87,269.87,269.76,2.1754599999999997
2018-04-25T23:27:00,270.07,272.33,273.35,270.06,191.4654973
2018-04-25T23:28:00,272.38,272.19,274.97,272.15,706.8741700100003
2018-04-25T23:29:00,271.8,271.94,272.7,271.8,16.4291
2018-04-25T23:30:00,271.64,271.22,271.64,271.07,107.981
2018-04-25T23:31:00,271.5,271.5,271.5,271.5,1.0
2018-04-25T23:33:00,270.86,270.26,270.86,270.26,8.45369729
2018-04-25T23:34:00,270.77,270.86,270.86,270.77,10.0
2018-04-25T23:35:00,269.3,269.3,269.3,269.3,0.89390684
2018-04-25T23:36:00,269.44,269.44,269.44,269.44,2.9173
2018-04-25T23:37:00,268.86,268.0,268.86,268.0,86.91366597
2018-04-25T23:38:00,267.99,268.06,268.49,267.99,24.44586957
2018-04-25T23:39:00,268.05,267.99,268.05,267.71,29.50170145
2018-04-25T23:41:00,268.0,268.0,268.0,268.0,5.9703
2018-04-25T23:43:00,267.27,267.7,267.7,267.27,0.34975
2018-04-25T23:44:00,267.84,267.84,267.84,267.84,0.1
2018-04-25T23:45:00,267.56,266.4,267.59,266.11,167.15740603
2018-04-25T23:46:00,266.44,265.95,266.47,265.91,68.188705
2018-04-25T23:47:00,265.71,267.07,267.07,265.71,96.04428276
2018-04-25T23:48:00,267.09,267.28,267.28,266.61,60.26502694
2018-04-25T23:49:00,267.29,267.52,267.64,267.29,30.20770704
2018-04-25T23:50:00,267.96,267.37,268.04,266.84,52.19972353
2018-04-25T23:51:00,266.85,267.03,267.06,266.85,5.94968498
2018-04-25T23:52:00,266.95,266.4,266.99,266.22,56.47631365
2018-04-25T23:53:00,267.24,266.17,267.78,266.16,190.02734801
2018-04-25T23:54:00,266.01,266.12,266.12,266.01,76.06547038
2018-04-25T23:55:00,266.13,265.89,266.13,265.41,15.17468102
2018-04-25T23:56:00,265.36,263.29,265.36,263.29,24.15101247
2018-04-25T23:57:00,264.12,263.47,264.19,263.47,17.92934189
2018-04-25T23:58:00,263.93,263.75,263.93,263.39,33.63605957
2018-04-25T23:59:00,263.75,264.71,264.71,263.75,108.91435567
2018-04-26T00:00:00,264.01,264.17,264.2,263.92,4.9206
2018-04-26T00:01:00,264.14,263.34,264.14,263.34,6.9946
2018-04-26T00:02:00,263.43,263.44,263.45,263.42,23.88320971000001
2018-04-26T00:03:00,263.88,263.88,263.88,263.88,1.0056969
2018-04-26T00:04:00,264.66,264.71,264.71,264.66,9.17768359
2018-04-26T00:05:00,264.11,264.06,264.11,264.06,3.55658974
2018-04-26T00:06:00,263.15,263.15,263.15,263.15,1.03272173
2018-04-26T00:07:00,262.31,262.0,262.31,262.0,7.2
2018-04-26T00:08:00,262.0,260.47,262.0,260.47,102.35328346
2018-04-26T00:09:00,260.44,261.0,261.0,260.44,8.97
2018-04-26T00:10:00,260.3,260.14,260.3,260.14,40.5631
2018-04-26T00:11:00,260.15,259.87,260.15,259.87,11.81657516
2018-04-26T00:12:00,259.63,259.63,259.63,259.63,0.91
2018-04-26T00:13:00,259.5,260.09,260.1,259.5,34.5426849
2018-04-26T00:14:00,259.6,259.46,259.6,259.36,17.081
2018-04-26T00:15:00,259.64,259.62,259.64,259.62,9.83678531
2018-04-26T00:16:00,259.62,259.0,259.62,258.29,11.02413812
2018-04-26T00:17:00,258.75,258.75,258.75,258.75,2.19297151
2018-04-26T00:19:00,258.65,258.65,258.65,258.65,7.5
2018-04-26T00:20:00,258.8,259.19,259.19,258.8,22.06125193
2018-04-26T00:21:00,259.49,259.5,259.5,259.49,21.0
2018-04-26T00:22:00,259.4,259.4,259.4,259.4,5.3584
2018-04-26T00:23:00,258.79,258.65,258.79,258.65,8.767999999999999
2018-04-26T00:25:00,258.7,258.83,258.83,258.7,12.8799
2018-04-26T00:26:00,258.82,258.43,258.82,258.43,3.7994
2018-04-26T00:27:00,258.6,258.6,258.6,258.6,0.91
2018-04-26T00:28:00,258.19,256.52,258.19,255.57,113.21092059
2018-04-26T00:29:00,256.32,255.78,256.8,255.78,22.2718125
2018-04-26T00:30:00,256.23,257.79,257.8,256.18,17.904609999999995
2018-04-26T00:31:00,257.72,257.16,257.72,257.03,18.48440822
2018-04-26T00:32:00,257.11,257.13,257.13,257.11,0.16746
2018-04-26T00:33:00,257.13,256.91,257.14,256.91,2.84834961
2018-04-26T00:34:00,257.06,257.06,257.06,257.06,5.37827938
2018-04-26T00:35:00,256.16,256.16,256.16,256.16,0.1
2018-04-26T00:37:00,256.95,257.54,257.58,256.94,111.0
2018-04-26T00:38:00,257.24,257.09,257.24,256.53,9.92195917
2018-04-26T00:39:00,257.09,257.17,257.17,256.83,15.29827609
2018-04-26T00:40:00,257.18,257.07,257.6,257.07,12.3437
2018-04-26T00:41:00,257.2,257.17,257.2,257.17,6.13087363
2018-04-26T00:42:00,256.9,256.79,257.07,256.79,3.93751822
2018-04-26T00:43:00,256.19,256.07,256.19,256.07,12.42626792
2018-04-26T00:44:00,255.95,255.26,255.95,255.26,37.74615247
2018-04-26T00:45:00,255.24,255.01,255.24,254.46,76.63276036
2018-04-26T00:46:00,255.06,254.17,255.06,252.47,211.71248781
2018-04-26T00:47:00,254.18,253.69,255.04,253.69,147.07034634
2018-04-26T00:48:00,254.18,254.53,254.98,254.18,25.1678
2018-04-26T00:49:00,255.31,256.0,256.0,255.31,34.96451812
2018-04-26T00:50:00,256.01,256.0,256.06,256.0,82.11941551
2018-04-26T00:51:00,255.56,255.27,255.59,255.27,16.846999999999998
2018-04-26T00:52:00,255.37,255.38,255.39,255.37,18.4593
2018-04-26T00:53:00,255.0,255.07,255.33,255.0,42.05592805
2018-04-26T00:54:00,255.79,255.81,255.81,255.79,9.5
2018-04-26T00:55:00,256.45,256.08,257.6,256.08,90.73091931
2018-04-26T00:56:00,256.4,256.51,256.51,256.4,1.9168
2018-04-26T00:57:00,256.51,256.7,257.68,256.39,65.3342
2018-04-26T00:58:00,256.42,255.99,256.42,255.99,5.08174556
2018-04-26T00:59:00,255.85,255.98,255.98,255.83,11.16659353
2018-04-26T01:00:00,256.2,256.23,256.25,255.77,18.02872202
2018-04-26T01:01:00,255.67,255.67,255.67,255.67,1.29606368
2018-04-26T01:02:00,255.47,256.78,256.78,255.43,187.97333737
2018-04-26T01:03:00,256.4,255.27,256.4,255.27,14.254273199999998
2018-04-26T01:04:00,255.27,255.0,255.5,255.0,36.73865701
2018-04-26T01:05:00,254.94,252.95,254.94,252.85,59.58986098
2018-04-26T01:06:00,254.25,254.25,254.25,254.25,7.56613226
2018-04-26T01:07:00,254.81,253.11,254.81,253.11,7.3253
2018-04-26T01:08:00,253.11,252.79,253.11,252.67,8.5252
2018-04-26T01:09:00,253.16,252.86,253.67,252.74,5.9073
2018-04-26T01:10:00,252.8,253.07,253.49,252.8,10.41493293
2018-04-26T01:11:00,253.14,254.01,254.03,253.14,12.6217
2018-04-26T01:12:00,254.02,254.0,254.07,254.0,15.7661
2018-04-26T01:13:00,254.0,254.03,254.03,254.0,11.244000000000002
2018-04-26T01:14:00,254.02,254.03,254.18,254.02,12.2213
2018-04-26T01:15:00,254.64,254.64,254.64,254.64,10.0
2018-04-26T01:16:00,254.04,254.46,254.46,254.04,14.05002724
2018-04-26T01:17:00,254.02,254.88,254.88,253.93,30.10895176
2018-04-26T01:18:00,254.04,254.0,254.04,253.99,78.70793349
2018-04-26T01:19:00,254.9,257.55,257.71,254.6,143.34794808
2018-04-26T01:20:00,257.74,262.31,262.31,257.74,126.08830225
2018-04-26T01:21:00,262.88,263.47,263.47,262.88,108.53447055
2018-04-26T01:22:00,263.47,263.72,263.73,262.97,75.75586943
2018-04-26T01:23:00,263.72,267.59,267.59,263.51,396.14412727
2018-04-26T01:24:00,267.13,269.47,269.56,267.13,392.29413860000005
2018-04-26T01:25:00,269.47,269.43,270.32,269.43,178.74162964
2018-04-26T01:26:00,268.59,266.16,268.59,266.16,158.67070657
2018-04-26T01:27:00,266.64,265.43,266.64,264.93,540.78638434
2018-04-26T01:28:00,265.44,265.01,265.94,264.81,177.54527826
2018-04-26T01:29:00,265.01,265.57,265.57,264.22,214.12563659
2018-04-26T01:30:00,265.71,265.27,265.71,265.11,8.48187788
2018-04-26T01:31:00,264.81,264.1,265.32,264.1,140.7325755
2018-04-26T01:32:00,264.59,264.2,264.59,264.1,31.25901572
2018-04-26T01:33:00,264.1,263.95,264.45,263.95,155.64649025
2018-04-26T01:34:00,264.05,262.04,264.05,262.04,420.3797677
2018-04-26T01:35:00,261.96,261.69,262.1,261.69,20.75150022
2018-04-26T01:36:00,261.67,261.03,261.67,260.82,181.73367291
2018-04-26T01:37:00,260.61,263.5,263.51,260.61,108.99154469999999
2018-04-26T01:38:00,263.39,263.75,264.01,262.61,47.605859
2018-04-26T01:39:00,263.74,264.19,264.44,263.73,177.49520605
2018-04-26T01:40:00,263.99,263.9,263.99,263.46,14.4904
2018-04-26T01:41:00,264.04,264.0,264.04,264.0,110.95025314
2018-04-26T01:42:00,264.46,264.3,264.86,264.04,29.26304482
2018-04-26T01:43:00,264.5,264.17,264.5,264.16,66.89803
2018-04-26T01:44:00,264.17,263.92,264.2,263.92,15.08266523
2018-04-26T01:45:00,263.43,263.41,263.43,263.41,15.1906
2018-04-26T01:46:00,263.36,264.31,264.32,263.35,83.5738
2018-04-26T01:47:00,264.33,264.26,264.34,264.08,35.93536132
2018-04-26T01:48:00,263.39,263.51,264.05,263.39,9.88841755
2018-04-26T01:49:00,264.17,264.17,264.17,264.17,2.105
2018-04-26T01:50:00,264.54,264.54,264.54,264.54,2.25879903
2018-04-26T01:51:00,264.7,265.31,265.46,264.7,101.0
2018-04-26T01:52:00,265.31,266.0,266.24,265.31,27.63554036
2018-04-26T01:53:00,266.01,266.04,266.16,266.0,36.20331442
2018-04-26T01:54:00,266.01,267.62,267.62,266.01,99.78263414
2018-04-26T01:55:00,267.35,268.38,269.01,267.35,58.63366425
2018-04-26T01:56:00,268.94,269.31,269.46,268.64,33.04786416
2018-04-26T01:57:00,269.83,270.19,270.57,269.5,53.08205023
2018-04-26T01:58:00,270.62,270.8,271.26,270.62,127.59607735
2018-04-26T01:59:00,271.46,270.99,271.74,270.99,32.34702114
2018-04-26T02:00:00,270.71,270.0,270.71,270.0,31.37976788
2018-04-26T02:01:00,270.21,270.16,270.21,270.16,18.6286404
2018-04-26T02:02:00,269.39,269.9,269.9,269.34,50.33028245
2018-04-26T02:04:00,270.0,270.34,270.36,268.3,180.35892287
2018-04-26T02:05:00,270.55,270.49,270.56,269.64,22.56432631
2018-04-26T02:06:00,270.29,270.29,270.79,270.27,16.12153
2018-04-26T02:07:00,270.29,272.25,272.49,270.29,84.0799057
2018-04-26T02:08:00,272.09,273.36,273.47,272.09,157.19648975
2018-04-26T02:09:00,273.35,274.79,275.0,273.2,179.21201341
2018-04-26T02:10:00,274.42,275.0,275.0,274.42,129.2999773
2018-04-26T02:11:00,275.0,276.05,276.7,275.0,295.02326092
2018-04-26T02:12:00,276.43,274.67,276.43,274.66,164.54555234
2018-04-26T02:13:00,274.95,276.12,276.4,274.37,79.70055384
2018-04-26T02:14:00,276.12,273.41,276.12,273.41,227.60170344
2018-04-26T02:15:00,273.49,272.88,273.68,271.94,130.19695933
2018-04-26T02:16:00,272.55,272.79,273.52,272.13,147.81849498
2018-04-26T02:17:00,272.13,272.24,272.65,271.64,77.72871343999998
2018-04-26T02:18:00,271.68,270.99,271.68,270.99,5.51502949
2018-04-26T02:19:00,270.85,271.56,271.56,270.85,12.75338
2018-04-26T02:20:00,271.54,271.33,271.56,271.33,4.322236900000001
2018-04-26T02:21:00,270.65,270.43,270.65,270.43,83.397
2018-04-26T02:22:00,270.44,270.45,270.5,270.44,61.49564005000001
2018-04-26T02:23:00,270.56,270.55,270.56,270.55,0.5209222600000001
2018-04-26T02:24:00,270.68,270.75,270.75,270.68,18.569000000000006
2018-04-26T02:25:00,271.59,271.19,271.96,271.14,87.18689431
2018-04-26T02:26:00,271.36,271.16,271.96,270.68,126.73444915
2018-04-26T02:27:00,270.68,270.7,270.7,270.68,8.11541648
2018-04-26T02:28:00,270.66,269.58,270.67,269.58,54.66932256
2018-04-26T02:29:00,269.92,269.92,269.99,269.92,9.5011
2018-04-26T02:30:00,269.33,269.33,269.33,269.33,4.50697377
2018-04-26T02:32:00,269.05,268.16,269.05,268.16,116.53710747
2018-04-26T02:33:00,268.0,267.62,268.0,267.62,12.06407764
2018-04-26T02:34:00,267.62,267.57,267.91,267.57,34.07521937
2018-04-26T02:35:00,267.39,267.2,267.49,267.2,31.71117254
2018-04-26T02:36:00,267.5,267.56,267.92,267.5,36.01
2018-04-26T02:38:00,267.81,267.81,267.81,267.81,1.0
2018-04-26T02:39:00,267.86,267.79,267.86,267.75,14.14693644
2018-04-26T02:40:00,267.98,268.61,268.62,267.93,34.68055393
2018-04-26T02:41:00,268.81,268.79,268.81,268.26,39.53918585
2018-04-26T02:42:00,268.07,268.07,268.07,268.07,5.2235
2018-04-26T02:43:00,268.35,267.57,268.35,267.57,1.11088705
2018-04-26T02:44:00,267.27,267.66,267.66,267.27,4.55707007
2018-04-26T02:46:00,267.0,266.75,267.0,266.75,5.74972083
2018-04-26T02:47:00,266.56,265.9,266.56,265.9,20.62920605
2018-04-26T02:48:00,265.9,263.14,265.9,263.14,79.62216716
2018-04-26T02:49:00,263.19,263.61,263.61,263.19,9.8346
2018-04-26T02:50:00,263.29,263.14,263.48,263.14,5.12646864
2018-04-26T02:51:00,263.62,262.3,263.63,262.3,47.06292283
2018-04-26T02:52:00,262.14,262.62,262.62,262.0,23.83222856
2018-04-26T02:53:00,262.56,262.58,262.58,262.56,1.21618706
2018-04-26T02:54:00,261.89,261.67,261.89,261.67,7.7249317400000015
2018-04-26T02:56:00,262.21,262.21,262.21,262.21,0.13727
2018-04-26T02:57:00,262.21,262.23,262.66,262.21,121.811
2018-04-26T02:58:00,262.28,262.23,262.45,262.23,94.91785428
2018-04-26T02:59:00,262.23,261.32,262.23,261.32,23.79643427
2018-04-26T03:00:00,262.04,261.83,262.31,261.83,2.47180177
2018-04-26T03:01:00,262.21,262.21,262.21,262.21,0.15767796
2018-04-26T03:04:00,262.67,262.67,262.67,262.67,1.27247973
2018-04-26T03:05:00,263.65,264.7,264.7,263.65,55.2543
2018-04-26T03:06:00,264.82,264.99,264.99,264.82,3.55803841
2018-04-26T03:07:00,265.0,265.43,265.43,265.0,8.11005044
2018-04-26T03:08:00,265.37,265.44,265.62,265.21,88.03084776
2018-04-26T03:09:00,264.58,264.04,264.58,264.04,3.7809
2018-04-26T03:10:00,263.97,263.97,263.97,263.97,0.3788
2018-04-26T03:11:00,264.01,264.02,264.02,264.01,4.60965192
2018-04-26T03:13:00,263.76,264.3,264.3,263.76,6.7026
2018-04-26T03:14:00,263.88,264.02,264.02,263.88,5.1885
2018-04-26T03:16:00,264.04,264.04,264.04,264.04,1.0
2018-04-26T03:17:00,264.37,264.37,264.37,264.37,1.806
2018-04-26T03:19:00,263.8,263.64,263.8,263.64,27.14303893
2018-04-26T03:20:00,264.06,264.06,264.06,264.06,1.6119999999999999
2018-04-26T03:23:00,263.34,263.19,263.34,263.19,5.38
2018-04-26T03:27:00,264.0,264.15,264.32,264.0,33.777
2018-04-26T03:28:00,264.08,264.08,264.08,264.08,3.7335
2018-04-26T03:31:00,263.7,263.79,263.79,263.7,4.4844
2018-04-26T03:32:00,263.86,263.86,263.86,263.86,0.7459
2018-04-26T03:33:00,263.81,264.25,264.25,263.8,8.49399972
2018-04-26T03:41:00,264.92,264.92,264.92,264.92,0.45
2018-04-26T03:43:00,264.6,264.46,264.6,264.46,6.60744666
2018-04-26T03:44:00,265.0,265.44,266.01,265.0,61.15443831
2018-04-26T03:45:00,265.19,265.93,265.93,265.19,3.79264
2018-04-26T03:46:00,265.29,265.29,265.29,265.29,0.7574
2018-04-26T03:48:00,265.95,265.95,265.95,265.95,5.0
2018-04-26T03:49:00,265.99,266.42,266.42,265.9,2.3128
2018-04-26T03:50:00,265.87,266.13,266.27,265.66,28.6803
2018-04-26T03:51:00,266.55,266.36,266.55,266.36,12.2821067
2018-04-26T03:52:00,265.76,265.39,265.76,265.39,8.21546946
2018-04-26T03:54:00,265.2,265.2,265.2,265.2,16.704
2018-04-26T03:55:00,264.75,264.75,264.75,264.75,0.5722
2018-04-26T03:57:00,264.56,264.63,264.63,264.56,1.33636
2018-04-26T03:58:00,263.99,263.97,263.99,263.97,5.52057084
2018-04-26T03:59:00,264.38,263.89,264.38,263.82,1.60613305
2018-04-26T04:00:00,264.18,263.99,264.18,263.99,0.44916884
2018-04-26T04:01:00,263.79,263.88,263.88,263.79,4.2592626
2018-04-26T04:02:00,263.51,263.51,263.51,263.51,0.45
2018-04-26T04:09:00,264.1,263.75,264.28,263.75,13.9445
2018-04-26T04:10:00,263.83,264.43,264.5,263.7,16.30201181
2018-04-26T04:11:00,264.46,264.81,264.81,264.46,7.18168
2018-04-26T04:12:00,265.37,265.84,265.84,265.37,2.10573321
2018-04-26T04:13:00,265.04,264.8,265.04,264.8,30.03505342
2018-04-26T04:14:00,265.08,265.08,265.08,265.08,2.4
2018-04-26T04:15:00,264.73,264.88,264.88,264.69,9.08083334
2018-04-26T04:16:00,264.9,264.9,264.9,264.9,10.0
2018-04-26T04:17:00,265.0,265.0,265.0,265.0,13.773584900000001
2018-04-26T04:20:00,265.15,265.52,265.52,265.15,10.3767
2018-04-26T04:21:00,265.59,265.47,265.59,265.41,15.49
2018-04-26T04:22:00,266.04,266.05,266.05,266.04,5.3679999999999986
2018-04-26T04:25:00,265.88,265.88,265.88,265.88,10.0
2018-04-26T04:26:00,265.16,265.16,265.16,265.16,9.50538811
2018-04-26T04:27:00,265.46,265.36,265.46,265.36,22.15896812
2018-04-26T04:28:00,265.15,265.01,265.15,265.0,38.60109229
2018-04-26T04:32:00,264.96,264.96,264.96,264.96,2.2644
2018-04-26T04:33:00,264.76,264.5,264.76,264.21,2.17079704
2018-04-26T04:34:00,263.69,263.66,263.69,263.66,2.09498082
2018-04-26T04:36:00,263.59,263.59,263.59,263.59,0.1
2018-04-26T04:37:00,262.69,262.67,262.69,262.19,6.78136756
2018-04-26T04:38:00,263.14,262.82,263.14,262.82,15.6233
2018-04-26T04:39:00,263.1,263.02,263.1,263.02,6.1029
2018-04-26T04:40:00,263.37,263.37,263.37,263.37,4.6
2018-04-26T04:41:00,263.08,263.08,263.08,263.08,1.1116063
2018-04-26T04:42:00,263.55,263.55,263.55,263.55,0.60939
2018-04-26T04:44:00,264.43,264.43,264.43,264.43,0.33374000000000004
2018-04-26T04:45:00,265.07,264.76,265.07,264.76,0.7063200000000001
2018-04-26T04:47:00,264.09,264.62,264.62,264.07,7.25687493
2018-04-26T04:48:00,264.1,264.09,264.11,264.09,2.66636
2018-04-26T04:49:00,264.81,264.81,264.81,264.81,0.363294
2018-04-26T04:50:00,264.38,264.38,264.38,264.38,1.0
2018-04-26T04:51:00,264.31,264.47,264.47,264.31,10.4174
2018-04-26T04:52:00,264.0,264.44,264.44,264.0,0.7573000000000001
2018-04-26T04:53:00,264.59,264.6,264.6,264.59,7.1808
2018-04-26T04:59:00,264.58,264.33,264.58,264.33,1.8963
2018-04-26T05:00:00,264.31,265.74,265.75,264.31,21.35857217
2018-04-26T05:01:00,265.5,264.77,265.5,264.51,11.27421017
2018-04-26T05:04:00,265.66,265.66,265.66,265.66,1.0
2018-04-26T05:08:00,265.94,265.53,265.94,265.53,20.85666777
2018-04-26T05:10:00,265.03,265.03,265.03,265.03,1.77641017
2018-04-26T05:11:00,265.03,265.03,265.03,265.03,1.4267522
2018-04-26T05:13:00,265.02,264.95,265.02,264.95,12.63567428
2018-04-26T05:15:00,264.94,264.94,264.94,264.94,5.33
2018-04-26T05:16:00,264.94,264.9,264.94,264.9,17.316
2018-04-26T05:17:00,264.9,265.03,265.03,264.9,6.9041000000000015
2018-04-26T05:20:00,264.95,264.95,264.95,264.95,1.771
2018-04-26T05:21:00,265.01,265.01,265.01,265.01,1.989
2018-04-26T05:23:00,265.21,265.21,265.21,265.21,1.0
2018-04-26T05:24:00,265.16,265.16,265.16,265.16,1.0
2018-04-26T05:26:00,265.14,265.14,265.14,265.14,4.755
2018-04-26T05:27:00,265.42,265.76,265.76,265.42,4.0
2018-04-26T05:36:00,265.71,265.76,265.76,265.71,3.95982229
2018-04-26T05:37:00,265.89,265.9,265.9,265.89,4.52
2018-04-26T05:38:00,265.49,265.84,265.84,265.49,3.46405724
2018-04-26T05:39:00,265.91,265.16,266.02,265.16,27.11211131
2018-04-26T05:40:00,265.19,265.19,265.19,265.19,0.3702
2018-04-26T05:45:00,264.94,265.23,265.23,264.41,44.47517351000001
2018-04-26T05:46:00,265.28,265.61,265.61,265.26,22.0062
2018-04-26T05:48:00,265.6,265.31,265.65,265.31,13.48229253
2018-04-26T05:49:00,265.69,265.7,265.7,265.69,2.0
2018-04-26T05:50:00,265.06,265.25,265.25,264.66,14.39363815
2018-04-26T05:51:00,264.52,264.4,264.52,264.4,7.18
2018-04-26T05:52:00,264.52,264.52,264.52,264.52,0.2
2018-04-26T05:53:00,264.87,265.22,265.22,264.87,4.26413242
2018-04-26T05:54:00,264.43,264.18,264.68,264.17,36.04228884
2018-04-26T05:55:00,264.72,265.06,265.1,264.53,100.84957042
2018-04-26T05:56:00,264.66,264.0,264.66,263.46,82.29904350000002
2018-04-26T05:57:00,263.4,263.48,263.48,262.96,38.67454933
2018-04-26T05:58:00,263.28,262.38,263.31,262.18,15.99222592
2018-04-26T05:59:00,262.77,262.38,262.77,262.38,23.84270562
2018-04-26T06:00:00,262.37,262.26,262.75,262.16,18.614076
2018-04-26T06:01:00,262.74,262.71,262.75,262.51,6.28735
2018-04-26T06:02:00,262.73,262.95,262.96,262.66,15.27307085
2018-04-26T06:03:00,262.95,262.27,262.95,262.27,17.4753
2018-04-26T06:04:00,262.94,262.39,262.94,262.39,4.71445
2018-04-26T06:05:00,262.88,262.87,262.88,262.87,2.06613226
2018-04-26T06:07:00,262.38,262.24,262.38,262.19,14.1638
2018-04-26T06:08:00,262.82,262.82,262.82,262.82,4.37419478
2018-04-26T06:09:00,262.82,263.46,263.46,262.8,82.40729812
2018-04-26T06:10:00,263.46,265.49,265.49,263.46,82.50165678
2018-04-26T06:11:00,265.52,265.61,265.62,264.8,56.13748942
2018-04-26T06:12:00,265.61,265.61,265.61,265.61,11.275088449999998
2018-04-26T06:13:00,265.61,265.39,265.61,265.2,3.6133284
2018-04-26T06:14:00,265.41,265.41,265.41,265.41,2.7535
2018-04-26T06:17:00,265.12,265.14,265.14,265.12,1.0
2018-04-26T06:19:00,265.2,264.91,265.2,264.91,11.07765918
2018-04-26T06:20:00,264.77,265.1,265.11,264.77,3.36619
2018-04-26T06:21:00,264.45,264.45,264.45,264.4,3.6997
2018-04-26T06:23:00,264.16,264.56,264.56,264.16,1.3781
2018-04-26T06:24:00,264.35,264.36,264.36,264.35,1.43885672
2018-04-26T06:26:00,264.26,263.74,264.26,263.74,4.2877
2018-04-26T06:27:00,263.83,263.83,263.83,263.83,2.82412327
2018-04-26T06:28:00,263.8,263.23,263.8,263.23,60.49644826
2018-04-26T06:29:00,262.82,262.85,262.88,262.45,16.2101
2018-04-26T06:30:00,262.64,262.05,263.03,262.05,14.48765
2018-04-26T06:31:00,262.02,262.22,262.29,261.67,14.863
2018-04-26T06:32:00,262.29,262.89,262.89,262.29,30.86377048
2018-04-26T06:34:00,262.08,262.08,262.08,262.08,1.9154
2018-04-26T06:36:00,263.16,263.42,263.9,263.16,30.104249100000004
2018-04-26T06:37:00,262.96,262.96,262.96,262.96,1.23
2018-04-26T06:38:00,263.25,263.31,263.31,263.25,7.88739481
2018-04-26T06:39:00,262.98,262.57,262.98,261.77,107.42061413
2018-04-26T06:40:00,262.74,262.5,262.74,261.74,36.24466203
2018-04-26T06:41:00,262.49,262.49,262.49,262.49,1.51271802
2018-04-26T06:42:00,262.22,262.18,262.22,262.18,7.24266028
2018-04-26T06:43:00,262.09,262.1,262.1,262.09,10.39291418
2018-04-26T06:44:00,262.1,261.64,262.18,261.64,8.266
2018-04-26T06:45:00,262.13,262.07,262.13,262.07,9.91847914
2018-04-26T06:47:00,262.09,262.09,262.09,262.09,1.0
2018-04-26T06:48:00,262.13,262.13,262.13,262.13,5.0
2018-04-26T06:49:00,261.94,262.02,262.02,261.94,5.2271
2018-04-26T06:50:00,261.32,261.32,261.32,261.32,1.0
2018-04-26T06:51:00,261.4,261.4,261.4,261.4,0.3737
2018-04-26T06:52:00,262.06,262.06,262.06,262.06,2.0
2018-04-26T06:53:00,262.06,262.14,262.14,262.06,13.570141099999999
2018-04-26T06:54:00,261.8,262.19,262.19,261.26,15.67612072
2018-04-26T06:55:00,262.19,261.7,262.19,261.7,4.9834999999999985
2018-04-26T06:57:00,262.16,262.19,262.29,262.12,6.20376254
2018-04-26T06:58:00,262.27,262.27,262.27,262.27,0.3826
2018-04-26T06:59:00,262.29,262.02,262.29,262.02,4.34946786
2018-04-26T07:00:00,262.28,262.34,262.39,262.28,7.38786247
2018-04-26T07:01:00,262.54,261.78,262.54,261.78,88.36974639
2018-04-26T07:07:00,262.28,262.28,262.28,262.28,4.1621755
2018-04-26T07:10:00,262.54,262.52,262.54,262.52,5.75430037
2018-04-26T07:11:00,262.6,261.56,262.6,261.56,37.77341874
2018-04-26T07:12:00,261.51,261.57,261.85,261.34,15.25848643
2018-04-26T07:13:00,261.57,261.73,261.73,261.17,3.58753
2018-04-26T07:14:00,261.58,261.59,261.78,261.55,2.73727
2018-04-26T07:15:00,261.63,261.16,261.63,261.16,6.33450444
2018-04-26T07:16:00,261.11,261.26,261.26,261.11,3.0155245400000004
2018-04-26T07:17:00,261.42,261.53,261.68,261.42,50.22774897
2018-04-26T07:18:00,261.53,261.84,261.84,261.53,25.765
2018-04-26T07:19:00,261.79,261.79,261.79,261.79,0.06083042
2018-04-26T07:20:00,261.38,261.14,262.21,261.14,50.31412015
2018-04-26T07:21:00,261.73,261.35,261.73,261.26,11.01670046
2018-04-26T07:22:00,261.25,260.97,261.33,260.97,1.0851
2018-04-26T07:24:00,260.97,260.58,261.28,260.58,60.77363371
2018-04-26T07:25:00,260.56,260.34,260.58,260.34,23.77797065
2018-04-26T07:26:00,260.46,260.46,260.46,260.46,0.1
2018-04-26T07:27:00,260.36,260.21,260.36,260.21,4.3598315900000015
2018-04-26T07:28:00,260.2,260.2,260.2,260.2,1.0946617
2018-04-26T07:29:00,260.19,260.18,260.2,260.18,0.60376347
2018-04-26T07:30:00,260.18,260.15,260.18,260.08,5.64883302
2018-04-26T07:31:00,260.08,259.49,260.09,259.46,40.26638378
2018-04-26T07:32:00,259.46,259.0,259.46,258.07,120.28960139
2018-04-26T07:33:00,258.63,258.89,258.96,258.44,43.80203239
2018-04-26T07:34:00,258.38,258.0,258.55,258.0,58.04344383
2018-04-26T07:35:00,257.87,258.12,258.8,257.83,23.67159451
2018-04-26T07:36:00,257.81,257.79,257.81,257.79,0.9764
2018-04-26T07:37:00,257.79,257.02,257.82,257.02,53.5979811
2018-04-26T07:38:00,257.36,257.04,257.69,256.21,289.91271793
2018-04-26T07:39:00,256.21,256.33,256.33,256.1,122.54009066
2018-04-26T07:40:00,256.28,256.17,256.59,256.11,29.05216454
2018-04-26T07:41:00,256.1,256.24,256.26,256.1,196.86632204
2018-04-26T07:42:00,256.1,256.1,256.24,256.1,17.86932364
2018-04-26T07:43:00,256.1,256.85,257.15,256.1,108.72314706
2018-04-26T07:45:00,256.37,256.19,256.57,256.18,35.19290679999999
2018-04-26T07:46:00,256.81,256.18,256.83,256.18,6.0026798800000005
2018-04-26T07:47:00,257.29,256.94,257.29,256.93,8.90839225
2018-04-26T07:48:00,256.3,256.24,256.38,256.24,10.07560121
2018-04-26T07:50:00,257.2,257.32,257.39,257.2,32.74635651
2018-04-26T07:51:00,256.98,257.91,258.03,256.98,167.56834398
2018-04-26T07:52:00,257.97,258.63,258.63,257.32,103.18236413
2018-04-26T07:53:00,258.5,258.84,258.94,258.49,37.64028978
2018-04-26T07:54:00,258.41,258.2,258.86,258.2,82.82388002
2018-04-26T07:55:00,258.04,257.77,258.7,257.77,72.27221842
2018-04-26T07:56:00,257.86,257.95,257.95,257.8,50.90396879
2018-04-26T07:57:00,258.07,257.93,258.16,257.6,46.09120231
2018-04-26T07:58:00,257.78,257.75,257.78,257.75,1.23066
2018-04-26T08:00:00,257.65,257.65,257.65,257.65,1.8974
2018-04-26T08:01:00,257.19,257.19,257.19,257.19,3.7949
2018-04-26T08:02:00,257.24,257.73,257.74,257.24,21.47630362
2018-04-26T08:03:00,257.74,257.74,257.74,257.74,0.72
2018-04-26T08:04:00,257.71,257.63,257.71,257.63,0.3796000000000001
2018-04-26T08:05:00,257.78,257.77,257.79,257.77,33.3952
2018-04-26T08:06:00,258.24,257.66,258.49,257.64,24.12265408
2018-04-26T08:07:00,258.03,257.99,258.61,257.99,27.99387961
2018-04-26T08:08:00,258.21,258.46,258.46,257.65,31.5501715
2018-04-26T08:09:00,258.99,258.66,258.99,258.66,18.08542008
2018-04-26T08:10:00,258.26,258.11,258.26,258.11,1.34225999
2018-04-26T08:12:00,258.37,258.37,258.37,258.37,0.7752399999999999
2018-04-26T08:13:00,258.37,258.54,258.54,258.37,2.608
2018-04-26T08:14:00,258.19,258.42,258.42,258.06,11.6987
2018-04-26T08:15:00,258.56,258.63,258.63,258.56,0.88749
2018-04-26T08:16:00,258.09,258.07,258.09,258.07,10.0
2018-04-26T08:17:00,258.37,258.15,258.4,258.15,12.38758
2018-04-26T08:18:00,258.4,258.4,258.4,258.4,0.76042
2018-04-26T08:20:00,258.74,257.9,258.74,257.89,27.17292387
2018-04-26T08:21:00,258.0,258.0,258.0,258.0,6.1571132199999985
2018-04-26T08:23:00,258.25,258.25,258.25,258.25,8.0
2018-04-26T08:24:00,258.11,258.15,258.15,258.08,25.33594328
2018-04-26T08:25:00,257.72,257.72,257.72,257.72,1.04877826
2018-04-26T08:26:00,257.75,257.46,257.75,257.46,70.3869744
2018-04-26T08:27:00,258.18,258.18,258.18,258.18,0.5812
2018-04-26T08:28:00,257.66,258.14,258.14,257.65,7.72373178
2018-04-26T08:29:00,257.76,258.04,258.04,257.7,14.40025712
2018-04-26T08:31:00,257.92,257.92,257.92,257.92,1.08950413
2018-04-26T08:32:00,258.0,258.25,258.25,258.0,2.35941608
2018-04-26T08:33:00,258.15,258.15,258.15,258.15,0.38795
2018-04-26T08:35:00,258.32,258.42,258.42,258.32,13.46914215
2018-04-26T08:36:00,258.15,258.55,258.55,258.02,35.9928
2018-04-26T08:37:00,258.24,258.24,258.24,258.24,3.4991000000000003
2018-04-26T08:38:00,258.42,258.49,258.52,258.37,28.4245
2018-04-26T08:39:00,258.51,258.5,258.51,258.5,2.8013097
2018-04-26T08:40:00,258.43,258.23,258.43,258.23,6.387560949999999
2018-04-26T08:41:00,258.5,258.52,258.52,258.29,9.985919500000001
2018-04-26T08:42:00,258.79,258.9,258.9,258.79,3.68592572
2018-04-26T08:43:00,258.87,259.0,259.0,258.87,10.0
2018-04-26T08:45:00,259.23,259.23,259.23,259.23,0.5
2018-04-26T08:46:00,259.23,259.76,259.76,259.23,1.63467619
2018-04-26T08:47:00,260.02,259.77,260.02,259.77,5.189
2018-04-26T08:48:00,259.37,259.85,259.85,259.37,66.84483381
2018-04-26T08:49:00,259.52,259.28,259.52,259.25,30.1605
2018-04-26T08:50:00,259.82,259.26,259.82,259.21,18.72400026
2018-04-26T08:53:00,259.79,259.79,259.79,259.79,1.29110465
2018-04-26T08:55:00,259.9,259.32,259.9,259.32,1.83432018
2018-04-26T08:56:00,259.68,259.68,259.68,259.68,0.96190843
2018-04-26T08:59:00,259.5,259.5,259.5,259.5,0.97209529
2018-04-26T09:00:00,259.71,259.68,259.71,259.68,1.6103999999999998
2018-04-26T09:02:00,260.06,260.36,260.36,260.06,11.0899981
2018-04-26T09:04:00,260.06,260.06,260.06,260.06,0.34600000000000003
2018-04-26T09:06:00,260.1,260.07,260.45,260.07,3.45681458
2018-04-26T09:07:00,260.1,260.1,260.1,260.1,0.61469852
2018-04-26T09:08:00,260.1,260.1,260.1,260.1,3.3846100000000003
2018-04-26T09:09:00,260.1,259.27,260.1,259.27,16.5733
2018-04-26T09:11:00,259.48,258.8,259.48,258.69,11.72833875
2018-04-26T09:12:00,259.05,258.68,259.05,258.68,6.31567328
2018-04-26T09:13:00,258.68,258.74,258.74,258.43,13.44568762
2018-04-26T09:14:00,259.0,259.16,259.21,259.0,18.7447
2018-04-26T09:16:00,258.15,257.93,258.15,257.91,16.49845633
2018-04-26T09:17:00,257.93,257.97,258.45,257.93,23.5
2018-04-26T09:18:00,258.15,258.0,258.15,257.93,25.0
2018-04-26T09:19:00,258.08,257.53,258.08,257.11,135.02322396
2018-04-26T09:20:00,256.95,256.95,256.95,256.95,11.9649
2018-04-26T09:21:00,256.74,256.38,256.74,256.38,45.91080342
2018-04-26T09:22:00,256.38,256.55,256.94,256.38,39.7898
2018-04-26T09:23:00,256.45,256.45,256.45,256.45,0.9649
2018-04-26T09:24:00,257.0,256.1,257.0,256.1,152.83895368
2018-04-26T09:25:00,256.1,256.1,256.11,256.1,9.28386329
2018-04-26T09:26:00,256.41,256.41,256.41,256.41,1.20393797
2018-04-26T09:27:00,256.11,256.11,256.11,256.11,2.99502323
2018-04-26T09:28:00,256.11,255.5,256.11,255.5,69.70246282
2018-04-26T09:29:00,255.43,255.5,255.5,255.43,51.96
2018-04-26T09:30:00,255.5,255.37,255.5,255.37,23.67082556
2018-04-26T09:31:00,255.5,255.35,255.5,255.35,20.4
2018-04-26T09:32:00,255.5,255.3,255.5,255.3,4.99405081
2018-04-26T09:33:00,255.5,255.5,255.5,255.5,1.1396772
2018-04-26T09:35:00,255.5,255.5,255.5,255.5,0.71440092
2018-04-26T09:36:00,255.25,255.25,255.3,255.25,2.12
2018-04-26T09:37:00,255.25,254.82,255.25,254.82,15.4254367
2018-04-26T09:38:00,254.8,253.7,254.8,253.67,21.81371656
2018-04-26T09:39:00,254.09,253.29,254.09,253.0,18.5511135
2018-04-26T09:40:00,253.0,253.97,253.97,253.0,21.65602
2018-04-26T09:41:00,253.27,253.16,253.27,253.0,9.6647
2018-04-26T09:42:00,253.09,252.95,253.09,252.56,12.71621694
2018-04-26T09:43:00,252.34,252.4,252.98,251.33,47.7361509
2018-04-26T09:44:00,252.39,251.67,252.39,251.67,8.37546158
2018-04-26T09:45:00,251.39,251.28,252.05,251.2,30.74008315
2018-04-26T09:46:00,251.16,251.06,251.16,251.0,5.7880177999999995
2018-04-26T09:47:00,251.18,250.18,251.22,250.18,157.80684561
2018-04-26T09:48:00,250.36,250.43,250.43,250.18,48.98000454
2018-04-26T09:49:00,250.25,250.18,250.32,250.18,25.95372104
2018-04-26T09:50:00,250.18,250.0,250.32,250.0,108.00323121
2018-04-26T09:51:00,249.49,249.49,249.49,249.49,54.3319
2018-04-26T09:52:00,249.49,249.0,249.72,249.0,56.4718
2018-04-26T09:53:00,249.59,249.7,249.7,249.59,6.84162785
2018-04-26T09:54:00,249.14,249.71,249.71,249.14,6.4979999999999976
2018-04-26T09:55:00,249.8,249.29,249.8,248.97,49.33675033
2018-04-26T09:56:00,249.31,249.23,249.82,249.23,7.01687277
2018-04-26T09:57:00,249.23,249.04,249.23,249.04,14.22378898
2018-04-26T09:58:00,248.69,248.63,248.7,248.63,18.222954
2018-04-26T09:59:00,249.16,248.63,249.16,248.63,46.06498120000001
2018-04-26T10:00:00,248.91,247.61,248.91,247.61,83.02929934
2018-04-26T10:01:00,248.33,248.79,248.79,247.97,62.74920565
2018-04-26T10:02:00,248.42,248.86,248.86,248.42,3.99067451
2018-04-26T10:03:00,248.87,248.73,248.87,248.73,42.67413
2018-04-26T10:04:00,248.73,248.56,248.73,248.52,51.96259882
2018-04-26T10:05:00,248.73,250.0,250.0,248.73,124.83713658
2018-04-26T10:06:00,250.0,249.42,250.0,249.42,54.06371911
2018-04-26T10:07:00,249.84,250.0,250.0,249.82,3.1382
2018-04-26T10:08:00,250.0,250.9,250.9,250.0,19.5462389
2018-04-26T10:11:00,251.19,251.19,251.19,251.19,0.479
2018-04-26T10:12:00,251.19,251.51,251.51,250.88,49.2896
2018-04-26T10:13:00,252.0,252.0,252.0,252.0,5.13676706
2018-04-26T10:14:00,252.95,253.09,253.58,252.95,177.98181911
2018-04-26T10:15:00,253.1,253.37,253.37,252.85,9.7843
2018-04-26T10:16:00,253.35,254.07,254.16,253.35,96.95051353
2018-04-26T10:17:00,253.8,254.15,254.51,253.8,4.22534924
2018-04-26T10:18:00,254.15,253.6,254.15,253.56,8.023200000000001
2018-04-26T10:20:00,253.99,254.02,254.23,253.85,74.34372539
2018-04-26T10:21:00,254.23,254.01,254.23,254.01,10.73341319
2018-04-26T10:22:00,253.98,253.98,253.98,253.98,2.2
2018-04-26T10:23:00,254.2,254.23,254.23,254.2,1.0
2018-04-26T10:25:00,254.23,254.21,254.23,254.21,37.21698681
2018-04-26T10:26:00,254.33,254.04,254.33,254.04,74.57939999999998
2018-04-26T10:27:00,254.2,253.98,254.2,253.98,67.1353
2018-04-26T10:28:00,253.99,253.9,253.99,253.9,6.05246669
2018-04-26T10:29:00,253.53,253.17,253.53,253.17,13.08491979
2018-04-26T10:30:00,253.35,253.35,253.35,253.35,0.95
2018-04-26T10:31:00,252.38,252.29,252.38,252.18,6.585960000000001
2018-04-26T10:32:00,252.29,252.19,252.3,252.19,5.71018888
2018-04-26T10:33:00,252.0,251.4,252.0,251.4,110.39625900000001
2018-04-26T10:34:00,251.87,250.98,251.87,250.98,2.37447108
2018-04-26T10:35:00,251.0,251.0,251.0,251.0,1.0
2018-04-26T10:37:00,250.76,251.61,251.61,250.75,19.71755973
2018-04-26T10:38:00,252.07,252.9,252.9,252.07,11.27076366
2018-04-26T10:39:00,252.78,252.96,252.96,252.78,80.0
2018-04-26T10:40:00,252.69,252.45,252.69,252.45,32.84869067
2018-04-26T10:43:00,252.53,252.69,252.69,252.53,4.69
2018-04-26T10:44:00,252.87,252.87,252.87,252.87,3.2317982000000005
2018-04-26T10:46:00,252.91,253.15,253.15,252.91,12.57309
2018-04-26T10:48:00,252.64,252.64,252.64,252.64,2.98909008
2018-04-26T10:49:00,252.6,252.61,252.61,252.6,4.001
2018-04-26T10:50:00,252.31,252.31,252.31,252.31,2.2
2018-04-26T10:52:00,252.56,252.41,252.56,252.41,5.19348381
2018-04-26T10:53:00,252.41,252.41,252.41,252.41,0.387
2018-04-26T10:54:00,252.6,252.6,252.6,252.6,9e-08
2018-04-26T10:55:00,252.45,252.45,252.45,252.45,3.41951619
2018-04-26T10:56:00,252.04,251.66,252.05,251.66,41.2065
2018-04-26T10:57:00,252.43,251.84,252.43,251.8,37.21595525
2018-04-26T10:58:00,252.54,252.54,252.54,252.54,4.2388
2018-04-26T11:00:00,252.52,252.52,252.52,252.52,2.0
2018-04-26T11:01:00,252.6,252.6,252.6,252.51,12.3158599
2018-04-26T11:02:00,253.14,254.77,254.77,253.14,173.36760379
2018-04-26T11:03:00,254.06,254.07,254.07,254.06,2.3744294100000003
2018-04-26T11:04:00,254.06,254.05,254.06,254.05,6.0
2018-04-26T11:05:00,253.85,253.85,253.85,253.85,2.0
2018-04-26T11:06:00,253.41,253.74,253.74,253.41,17.7854
2018-04-26T11:08:00,254.36,254.36,254.36,254.36,0.5
2018-04-26T11:09:00,254.5,254.85,254.85,254.5,2.0
2018-04-26T11:10:00,254.67,254.61,254.67,254.61,1.1
2018-04-26T11:12:00,254.69,254.58,254.99,254.58,12.54063418
2018-04-26T11:14:00,254.93,254.93,254.93,254.93,7.74
2018-04-26T11:15:00,254.78,254.98,254.98,254.78,17.6561
2018-04-26T11:18:00,254.32,254.18,254.32,254.18,9.886265
2018-04-26T11:20:00,253.99,254.0,254.0,253.99,12.60308428
2018-04-26T11:23:00,254.2,254.17,254.23,254.17,3.0598485
2018-04-26T11:26:00,254.16,254.04,254.48,253.96,14.70068491
2018-04-26T11:27:00,254.51,254.98,254.99,254.51,13.01778658
2018-04-26T11:28:00,255.17,256.86,256.86,255.17,12.85949661
2018-04-26T11:29:00,256.63,256.54,256.63,256.54,11.29211906
2018-04-26T11:30:00,256.54,256.54,256.54,256.54,5.245
2018-04-26T11:31:00,256.85,257.39,257.39,256.85,11.21620999
2018-04-26T11:32:00,257.08,257.13,257.39,256.78,15.23396336
2018-04-26T11:33:00,257.14,257.19,257.19,257.14,8.7392
2018-04-26T11:34:00,256.82,256.77,256.82,256.0,50.82929842
2018-04-26T11:35:00,256.74,256.74,256.74,256.74,0.3793
2018-04-26T11:36:00,256.82,256.94,256.94,256.82,5.90937319
2018-04-26T11:37:00,256.94,256.93,256.94,256.93,6.2058269
2018-04-26T11:38:00,256.93,256.93,256.93,256.93,0.96429836
2018-04-26T11:39:00,256.93,256.94,256.94,256.93,4.9004531700000005
2018-04-26T11:40:00,256.93,256.93,256.94,256.93,0.25378839
2018-04-26T11:41:00,256.93,256.93,256.93,256.93,0.07742543
2018-04-26T11:42:00,256.93,257.4,257.4,256.93,21.85239389
2018-04-26T11:43:00,257.4,257.4,257.4,257.4,1.83511769
2018-04-26T11:44:00,257.81,257.72,257.81,257.72,2.03520842
2018-04-26T11:45:00,257.24,257.14,257.57,257.14,5.72304489
2018-04-26T11:46:00,257.54,256.95,257.74,256.95,7.94581349
2018-04-26T11:47:00,256.97,256.94,256.97,256.94,1.1404
2018-04-26T11:48:00,256.93,256.32,256.93,256.32,0.7626000000000001
2018-04-26T11:49:00,256.45,256.34,256.45,256.34,32.30722042
2018-04-26T11:50:00,257.04,257.04,257.04,257.04,6.0
2018-04-26T11:51:00,257.28,257.28,257.28,257.28,1.0
2018-04-26T11:52:00,257.28,257.19,257.3,257.19,5.26115202
2018-04-26T11:53:00,256.75,256.74,256.75,256.74,3.1263
2018-04-26T11:55:00,257.0,257.0,257.0,257.0,0.75
2018-04-26T11:57:00,256.08,256.08,256.08,256.08,1.0
2018-04-26T11:58:00,256.13,256.95,256.96,256.13,5.18546421
2018-04-26T11:59:00,256.89,257.4,257.42,256.89,64.68167452
2018-04-26T12:01:00,256.83,256.83,256.83,256.83,6.4804
2018-04-26T12:02:00,257.25,256.66,257.25,256.64,17.8946
2018-04-26T12:03:00,256.65,256.49,256.96,256.24,121.99803742
2018-04-26T12:04:00,256.19,256.19,256.19,256.19,0.27563531
2018-04-26T12:05:00,256.22,255.96,256.22,255.96,31.14503636
2018-04-26T12:06:00,255.96,255.96,255.96,255.96,0.22339059
2018-04-26T12:07:00,255.95,255.95,255.96,255.95,11.00240361
2018-04-26T12:08:00,255.76,255.67,255.76,255.67,6.4913
2018-04-26T12:09:00,256.43,256.1,256.62,256.01,33.53727452
2018-04-26T12:10:00,256.17,256.17,256.17,256.17,1.1664
2018-04-26T12:11:00,256.35,256.06,256.38,256.06,25.0679
2018-04-26T12:12:00,256.8,257.83,257.83,256.8,104.8958
2018-04-26T12:13:00,256.97,257.04,257.04,256.97,11.1296
2018-04-26T12:14:00,257.57,257.89,257.89,257.57,16.5
2018-04-26T12:15:00,257.91,257.99,258.28,257.75,81.22238615
2018-04-26T12:16:00,258.27,257.87,258.55,257.87,57.96649275
2018-04-26T12:17:00,258.32,258.41,258.41,258.32,36.2137
2018-04-26T12:18:00,258.55,259.25,259.25,258.55,13.35806444
2018-04-26T12:19:00,258.94,258.19,258.94,257.86,13.23987639
2018-04-26T12:20:00,258.43,258.42,258.67,258.42,12.18196268
2018-04-26T12:22:00,258.25,258.18,258.25,258.18,37.48376697
2018-04-26T12:23:00,258.18,258.18,258.18,258.18,6.1986599999999985
2018-04-26T12:24:00,258.18,258.18,258.18,258.18,11.94300254
2018-04-26T12:27:00,258.18,258.18,258.18,258.18,22.5
2018-04-26T12:28:00,258.18,258.18,258.18,258.18,3.42652842
2018-04-26T12:30:00,258.2,257.46,258.2,257.46,68.06780707
2018-04-26T12:31:00,256.74,256.35,257.01,256.35,76.4
2018-04-26T12:32:00,257.18,256.95,257.2,256.94,56.94647514
2018-04-26T12:34:00,257.22,257.01,257.22,257.01,60.5
2018-04-26T12:35:00,257.52,257.53,257.53,257.52,10.71486508
2018-04-26T12:36:00,257.39,257.07,257.39,257.07,22.5
2018-04-26T12:37:00,257.04,257.01,257.04,257.01,6.0
2018-04-26T12:38:00,257.22,257.02,257.64,257.01,68.9365542
2018-04-26T12:40:00,257.0,256.48,257.0,256.48,22.6563868
2018-04-26T12:42:00,256.37,256.37,256.37,256.37,1.9473
2018-04-26T12:43:00,256.37,255.74,256.37,255.7,76.3663
2018-04-26T12:44:00,255.89,256.04,256.04,255.89,1.932
2018-04-26T12:45:00,256.25,256.25,256.25,256.25,1.1475
2018-04-26T12:46:00,256.11,256.09,256.51,256.09,78.23110014
2018-04-26T12:47:00,256.09,256.5,256.51,256.09,16.67114999
2018-04-26T12:48:00,256.15,255.97,256.15,255.97,46.7669
2018-04-26T12:49:00,256.14,255.59,256.14,255.59,107.0
2018-04-26T12:50:00,256.23,255.58,256.33,255.58,87.3052
2018-04-26T12:51:00,256.16,256.14,256.16,256.14,0.5
2018-04-26T12:52:00,255.72,255.48,255.72,255.43,10.47212711
2018-04-26T12:53:00,255.52,255.52,255.52,255.52,2.6868
2018-04-26T12:54:00,255.58,255.39,255.58,255.39,1.0865
2018-04-26T12:55:00,255.41,255.46,255.87,255.41,19.7043
2018-04-26T12:57:00,255.93,255.58,255.96,255.58,16.64827893
2018-04-26T12:58:00,255.97,255.97,255.97,255.97,2.0
2018-04-26T12:59:00,255.59,255.17,255.59,255.17,114.5
2018-04-26T13:00:00,255.19,255.19,255.19,255.19,0.5
2018-04-26T13:01:00,255.5,255.5,255.5,255.5,1.208
2018-04-26T13:02:00,255.99,255.52,256.14,255.52,19.13513497
2018-04-26T13:03:00,255.83,255.83,255.83,255.83,1.8778099999999998
2018-04-26T13:05:00,256.19,256.21,256.21,255.79,16.52982547
2018-04-26T13:06:00,256.69,257.1,257.1,256.68,16.326463699999998
2018-04-26T13:07:00,257.1,258.0,258.0,257.1,105.87110344
2018-04-26T13:08:00,258.0,258.0,258.0,258.0,1.1625
2018-04-26T13:09:00,258.0,257.3,258.0,257.3,34.58
2018-04-26T13:11:00,257.98,258.36,258.36,257.98,14.085
2018-04-26T13:13:00,257.83,258.3,258.3,257.78,6.0329254
2018-04-26T13:14:00,258.29,259.0,259.0,258.07,130.32419325
2018-04-26T13:15:00,259.01,259.34,259.34,259.01,3.516554
2018-04-26T13:16:00,259.37,258.9,260.0,258.9,62.38629667
2018-04-26T13:17:00,259.27,259.53,260.0,259.23,65.5561
2018-04-26T13:18:00,259.48,259.83,259.85,259.48,4.5194
2018-04-26T13:19:00,259.81,259.54,259.81,259.54,5.16473104
2018-04-26T13:20:00,259.1,259.49,259.49,259.1,10.0
2018-04-26T13:21:00,258.98,258.98,258.98,258.98,5.3008
2018-04-26T13:22:00,259.05,259.05,259.05,259.05,0.4
2018-04-26T13:23:00,259.19,258.38,259.19,258.38,12.06838027
2018-04-26T13:24:00,258.11,258.1,258.11,258.1,3.0412
2018-04-26T13:25:00,258.49,258.29,258.54,258.29,11.7459
2018-04-26T13:26:00,258.12,258.08,258.13,258.08,10.2348
2018-04-26T13:27:00,258.62,258.81,258.81,258.05,9.8687
2018-04-26T13:28:00,258.29,258.3,258.31,258.29,8.3387
2018-04-26T13:29:00,258.04,257.79,258.04,257.79,18.9937
2018-04-26T13:30:00,257.79,257.79,257.79,257.79,1.12071385
2018-04-26T13:32:00,257.8,257.65,257.8,257.64,6.6605
2018-04-26T13:33:00,257.43,257.76,257.76,257.43,1.13812758
2018-04-26T13:36:00,258.39,258.39,258.39,258.39,10.0
2018-04-26T13:37:00,258.33,258.5,258.5,258.33,11.6644
2018-04-26T13:38:00,258.96,258.96,258.96,258.96,1.95776818
2018-04-26T13:40:00,258.76,258.76,258.76,258.76,1.9411
2018-04-26T13:41:00,259.03,259.03,259.06,259.03,4.388
2018-04-26T13:42:00,259.06,259.06,259.06,259.06,6.8274
2018-04-26T13:43:00,259.08,258.9,259.31,258.9,25.62346712
2018-04-26T13:44:00,259.0,258.9,259.0,258.9,1.00031982
2018-04-26T13:45:00,258.44,258.44,258.44,258.44,0.76
2018-04-26T13:46:00,259.4,259.02,259.41,259.02,16.18975509
2018-04-26T13:47:00,258.91,258.91,258.91,258.91,5.6530000000000005
2018-04-26T13:48:00,259.3,258.76,259.3,258.76,2.0873
2018-04-26T13:51:00,259.02,259.03,259.03,259.02,28.60629784
2018-04-26T13:52:00,259.03,259.91,260.27,259.03,120.56123523
2018-04-26T13:56:00,259.52,259.52,259.52,259.52,1.9366
2018-04-26T13:57:00,259.53,259.53,259.53,259.53,2.3193
2018-04-26T13:58:00,259.53,259.7,259.7,259.53,1.19250727
2018-04-26T13:59:00,259.7,259.53,259.7,259.53,8.97558849
2018-04-26T14:00:00,259.53,259.7,259.7,259.53,2.0
2018-04-26T14:01:00,259.53,259.53,259.53,259.53,6.67853431
2018-04-26T14:02:00,259.7,259.7,259.7,259.7,0.2
2018-04-26T14:03:00,259.53,259.2,259.53,258.46,30.42056569
2018-04-26T14:04:00,259.28,259.31,259.31,259.28,2.0
2018-04-26T14:05:00,258.87,258.87,258.87,258.87,3.80951741
2018-04-26T14:08:00,258.55,258.55,258.55,258.55,4.8
2018-04-26T14:10:00,258.52,258.53,258.53,258.52,2.8472
2018-04-26T14:12:00,258.66,258.66,258.66,258.66,1.2
2018-04-26T14:13:00,258.69,258.69,258.69,258.69,2.5
2018-04-26T14:14:00,258.77,258.78,258.78,258.77,19.5903
2018-04-26T14:16:00,258.27,258.26,258.27,258.26,5.657
2018-04-26T14:17:00,258.26,258.26,258.26,258.26,5.6679999999999975
2018-04-26T14:18:00,258.26,257.45,258.26,257.45,59.668
2018-04-26T14:19:00,257.45,257.27,257.45,257.27,5.996
2018-04-26T14:20:00,257.06,255.89,257.35,255.89,89.50059165
2018-04-26T14:22:00,256.11,256.11,256.11,256.11,0.25648185
2018-04-26T14:23:00,256.17,256.02,256.17,256.02,0.13226452
2018-04-26T14:26:00,256.89,256.98,256.98,256.89,0.34388013
2018-04-26T14:28:00,256.94,256.94,256.94,256.94,1.765
2018-04-26T14:29:00,257.24,257.24,257.25,257.23,26.5248
2018-04-26T14:30:00,257.24,257.08,257.24,257.08,16.049500000000002
2018-04-26T14:33:00,257.26,256.99,257.26,256.99,0.81209859
2018-04-26T14:34:00,257.26,257.16,257.26,257.16,3.81355753
2018-04-26T14:35:00,257.11,257.25,257.25,257.1,7.99114839
2018-04-26T14:36:00,256.87,256.85,256.87,256.85,41.4697
2018-04-26T14:37:00,256.85,256.35,256.85,256.35,3.14578
2018-04-26T14:39:00,256.36,256.34,257.01,256.32,7.406803969999999
2018-04-26T14:40:00,256.6,256.6,256.6,256.6,5.691
2018-04-26T14:41:00,256.7,257.13,257.13,256.63,7.0672
2018-04-26T14:42:00,256.7,256.96,256.96,256.19,35.2394
2018-04-26T14:43:00,257.07,256.72,257.07,256.72,3.65
2018-04-26T14:44:00,256.8,257.26,257.26,256.8,5.925404
2018-04-26T14:45:00,257.55,257.62,257.62,257.25,6.24
2018-04-26T14:46:00,257.81,257.81,257.81,257.81,0.3
2018-04-26T14:47:00,257.56,257.0,257.56,257.0,2.18228405
2018-04-26T14:49:00,257.82,257.82,257.82,257.82,1.22424775
2018-04-26T14:50:00,257.55,257.55,257.55,257.55,5.0
2018-04-26T14:52:00,257.04,257.47,257.47,257.04,0.778
2018-04-26T14:54:00,257.31,257.31,257.31,257.31,0.74
2018-04-26T15:02:00,257.44,258.0,258.0,257.44,3.32727602
2018-04-26T15:03:00,258.19,258.14,258.19,258.14,10.32908569
2018-04-26T15:04:00,258.47,258.47,258.47,257.97,66.97785097
2018-04-26T15:05:00,258.36,258.36,258.36,258.36,1.0
2018-04-26T15:07:00,258.49,258.52,258.52,258.49,7.2
2018-04-26T15:09:00,258.95,259.5,259.5,258.95,13.654307
2018-04-26T15:10:00,259.5,260.0,260.0,259.5,65.50932866
2018-04-26T15:11:00,260.24,261.06,261.1,260.24,50.92010386
2018-04-26T15:12:00,260.79,260.96,261.1,260.79,25.95487423
2018-04-26T15:13:00,260.9,261.7,261.7,260.86,16.58229
2018-04-26T15:14:00,261.32,261.41,261.73,261.32,11.68332367
2018-04-26T15:15:00,261.27,261.29,261.9,261.27,32.75148851
2018-04-26T15:16:00,261.23,261.28,261.29,261.23,8.896
2018-04-26T15:18:00,261.29,261.29,261.29,261.29,12.50043804
2018-04-26T15:19:00,261.63,260.67,261.63,260.66,26.99544099
2018-04-26T15:20:00,260.66,258.93,260.66,257.89,478.8319965
2018-04-26T15:21:00,258.89,259.89,259.89,258.4,10.82424101
2018-04-26T15:22:00,259.27,259.27,259.27,259.27,12.1280195
2018-04-26T15:23:00,260.04,260.03,260.04,260.03,2.3534
2018-04-26T15:24:00,259.85,259.58,259.85,259.57,32.3176354
2018-04-26T15:25:00,259.63,259.72,259.74,259.6,40.21118772
2018-04-26T15:26:00,259.59,259.59,259.59,259.58,7.5783
2018-04-26T15:27:00,259.79,259.54,259.79,259.54,22.76876021
2018-04-26T15:29:00,259.5,259.22,259.5,259.22,1.11475774
2018-04-26T15:30:00,259.07,258.79,259.08,258.79,5.17673382
2018-04-26T15:31:00,258.65,258.82,258.82,258.36,71.86221629
2018-04-26T15:32:00,258.96,258.96,258.96,258.96,6.7871500000000005
2018-04-26T15:33:00,259.16,259.17,259.18,259.16,1.24538162
2018-04-26T15:34:00,259.28,259.28,259.28,259.28,0.9710894
2018-04-26T15:35:00,259.9,259.98,260.28,259.38,74.65034078000002
2018-04-26T15:36:00,259.84,259.8,259.9,259.8,12.14952504
2018-04-26T15:37:00,259.81,260.28,260.28,259.8,4.22615887
2018-04-26T15:38:00,259.89,259.8,259.89,259.8,13.743
2018-04-26T15:39:00,259.99,260.0,260.0,259.99,18.27035379
2018-04-26T15:40:00,260.57,260.57,260.57,260.57,2.0
2018-04-26T15:41:00,259.88,259.88,259.88,259.88,2.83658515
2018-04-26T15:44:00,259.8,258.97,259.8,258.97,3.67
2018-04-26T15:45:00,258.74,258.74,258.74,258.74,1.0
2018-04-26T15:49:00,259.7,259.45,259.7,259.45,16.037
2018-04-26T15:51:00,259.62,258.95,259.63,258.95,35.0072
2018-04-26T15:52:00,259.42,259.7,259.7,259.42,3.0835
2018-04-26T15:53:00,259.7,259.7,259.7,259.7,0.218
2018-04-26T15:54:00,259.7,260.16,260.16,259.7,6.00010421
2018-04-26T15:55:00,260.4,260.31,260.4,260.31,3.2668994
2018-04-26T15:58:00,260.82,260.82,260.82,260.82,7.5
2018-04-26T16:04:00,260.2,260.2,260.2,260.2,1.4
2018-04-26T16:05:00,260.2,260.68,261.13,260.2,36.94356676
2018-04-26T16:08:00,260.5,260.29,260.5,260.19,1.61465
2018-04-26T16:09:00,260.2,260.23,260.44,260.2,35.32663317
2018-04-26T16:10:00,260.23,260.27,260.27,260.23,3.0712
2018-04-26T16:11:00,260.68,261.07,261.07,260.68,1.7683895200000002
2018-04-26T16:12:00,260.7,260.63,260.71,260.63,2.81751469
2018-04-26T16:13:00,260.64,260.67,260.67,260.63,2.79623
2018-04-26T16:14:00,260.63,260.64,260.64,260.63,34.52826263
2018-04-26T16:15:00,260.63,260.41,260.63,260.41,0.68356292
2018-04-26T16:16:00,260.22,259.53,260.22,259.53,9.25038364
2018-04-26T16:17:00,259.53,259.61,259.61,259.53,9.75346774
2018-04-26T16:18:00,259.9,260.67,260.67,259.88,33.4394227
2018-04-26T16:19:00,260.79,260.79,260.79,260.08,36.16842025
2018-04-26T16:20:00,260.15,260.13,260.15,260.13,7.776788679999999
2018-04-26T16:21:00,260.34,260.33,260.34,260.33,9.95866897
2018-04-26T16:22:00,260.54,260.64,260.64,260.54,32.455565629999995
2018-04-26T16:23:00,260.26,260.26,260.28,260.26,11.35883804
2018-04-26T16:24:00,260.27,260.37,260.37,260.27,3.41372969
2018-04-26T16:25:00,260.28,260.0,260.28,259.85,14.224701999999999
2018-04-26T16:26:00,259.86,259.86,259.86,259.86,0.300373
2018-04-26T16:27:00,259.76,259.76,259.76,259.76,9.642000000000001
2018-04-26T16:29:00,260.05,259.87,260.05,259.87,0.75
2018-04-26T16:30:00,259.85,259.62,259.85,259.62,22.24954681
2018-04-26T16:31:00,259.46,259.61,259.61,259.46,50.02582361
2018-04-26T16:32:00,259.68,259.62,259.68,259.61,29.04967049
2018-04-26T16:33:00,259.64,259.48,259.72,259.48,13.90702964
2018-04-26T16:34:00,259.51,259.58,259.96,259.5,22.41672341
2018-04-26T16:35:00,259.58,260.35,260.47,259.47,92.7538107
2018-04-26T16:37:00,259.7,259.71,259.71,259.7,2.22220687
2018-04-26T16:38:00,259.7,260.16,260.16,259.58,13.06138498
2018-04-26T16:39:00,259.5,259.55,259.55,259.48,4.087199999999998
2018-04-26T16:40:00,259.5,259.48,259.5,259.48,1.4751580000000002
2018-04-26T16:41:00,259.23,258.94,259.3,258.94,23.2095479
2018-04-26T16:43:00,259.31,259.31,259.31,259.31,25.56811195
2018-04-26T16:44:00,259.31,259.31,259.31,259.31,0.12969681
2018-04-26T16:46:00,259.22,259.22,259.22,259.22,9.66223123
2018-04-26T16:47:00,259.23,259.73,259.73,259.22,38.22894959
2018-04-26T16:48:00,259.14,259.67,259.67,259.14,38.47271721
2018-04-26T16:49:00,259.63,259.63,259.63,259.63,0.1
2018-04-26T16:50:00,259.52,259.7,259.7,259.52,4.8775455
2018-04-26T16:51:00,259.63,259.63,259.63,259.63,1.27741024
2018-04-26T16:52:00,259.69,259.69,259.69,259.69,5.6679999999999975
2018-04-26T16:53:00,259.69,259.69,259.69,259.69,10.07659352
2018-04-26T16:54:00,259.69,259.69,259.69,259.69,2.33425
2018-04-26T16:55:00,259.69,259.69,259.69,259.69,3.720182
2018-04-26T16:57:00,259.69,259.69,259.69,259.69,3.78876176
2018-04-26T16:58:00,259.69,259.69,259.69,259.69,7.00221272
2018-04-26T16:59:00,259.7,259.7,259.7,259.7,2.5
2018-04-26T17:01:00,260.28,260.28,260.28,260.28,12.72
2018-04-26T17:08:00,259.79,259.79,259.79,259.79,3.86
2018-04-26T17:09:00,259.79,259.79,259.79,259.79,0.30759871
2018-04-26T17:10:00,260.81,260.81,260.81,260.81,3.44641338
2018-04-26T17:12:00,260.4,260.4,260.4,260.4,4.129
2018-04-26T17:14:00,260.87,260.95,260.95,260.87,25.0
2018-04-26T17:15:00,260.81,260.81,260.81,260.81,1.01681328
2018-04-26T17:17:00,261.13,261.5,261.97,261.13,75.2
2018-04-26T17:19:00,261.79,261.82,261.82,261.74,19.90342102
2018-04-26T17:20:00,262.04,262.9,262.9,262.04,140.34716861
2018-04-26T17:21:00,262.89,262.9,262.9,262.89,25.76103886
2018-04-26T17:22:00,262.65,262.09,262.65,262.09,7.444
2018-04-26T17:23:00,262.11,262.1,262.11,262.1,7.4713
2018-04-26T17:25:00,262.3,262.3,262.3,262.3,0.95332547
2018-04-26T17:26:00,261.93,261.93,261.93,261.93,3.7387
2018-04-26T17:30:00,262.26,262.26,262.26,262.26,2.8942
2018-04-26T17:31:00,262.25,262.38,262.38,262.25,8.58125354
2018-04-26T17:32:00,262.65,262.62,262.65,262.62,5.01948491
2018-04-26T17:33:00,262.88,263.05,263.05,262.88,10.0
2018-04-26T17:34:00,262.6,263.3,263.3,262.6,1.16238831
2018-04-26T17:38:00,263.2,263.88,263.88,263.2,12.4365
2018-04-26T17:39:00,263.71,263.49,263.71,263.48,17.1128
2018-04-26T17:41:00,263.7,263.3,263.7,263.3,9.0038
2018-04-26T17:43:00,263.75,263.73,263.78,263.6,47.44000219
2018-04-26T17:44:00,263.74,263.74,263.74,263.74,6.00000004
2018-04-26T17:49:00,263.74,263.66,263.93,263.63,30.87673221
2018-04-26T17:50:00,264.21,264.21,264.21,264.21,1.0
2018-04-26T17:51:00,263.66,263.66,263.66,263.66,1.0
2018-04-26T17:52:00,263.67,263.67,263.67,263.67,1.0
2018-04-26T17:53:00,263.84,263.84,263.84,263.84,0.85991379
2018-04-26T17:54:00,263.78,263.84,263.84,263.78,5.94925489
2018-04-26T17:57:00,263.83,264.46,264.46,263.83,20.5
2018-04-26T17:58:00,263.88,264.36,264.36,263.88,8.08152278
2018-04-26T18:00:00,263.88,263.87,263.88,263.87,5.49416358
2018-04-26T18:01:00,264.03,264.02,264.03,264.02,1.11834853
2018-04-26T18:02:00,263.7,263.89,263.89,263.4,26.2719245
2018-04-26T18:03:00,263.75,263.75,263.75,263.75,1.1154
2018-04-26T18:05:00,263.72,263.69,263.72,263.69,1.5173
2018-04-26T18:06:00,263.69,263.69,263.69,263.42,11.82178089
2018-04-26T18:07:00,263.68,263.68,263.68,263.68,1.1377
2018-04-26T18:08:00,263.68,263.67,263.68,263.48,9.2012
2018-04-26T18:09:00,263.51,263.51,263.51,263.51,0.38006
2018-04-26T18:10:00,263.54,263.54,263.54,263.54,0.3794
2018-04-26T18:11:00,263.52,263.5,263.52,263.5,0.21633414
2018-04-26T18:12:00,263.48,263.47,263.48,263.47,2.84277143
2018-04-26T18:13:00,263.47,263.47,263.47,263.46,12.42070032
2018-04-26T18:14:00,263.47,263.47,263.47,263.43,3.0
2018-04-26T18:15:00,263.47,263.66,263.66,263.47,6.9038396199999985
2018-04-26T18:16:00,263.66,264.25,264.25,263.66,8.7224
2018-04-26T18:18:00,264.24,264.24,264.24,264.24,16.908
2018-04-26T18:19:00,264.21,264.21,264.21,264.21,0.2
2018-04-26T18:20:00,264.27,264.23,264.27,264.23,3.1135
2018-04-26T18:21:00,264.27,264.49,264.49,264.27,1.0
2018-04-26T18:22:00,264.63,264.64,264.64,264.63,8.76
2018-04-26T18:23:00,264.48,264.48,264.48,264.48,0.5319
2018-04-26T18:24:00,264.3,264.48,264.48,263.99,26.645659999999996
2018-04-26T18:25:00,264.41,264.47,264.47,264.41,17.721899999999994
2018-04-26T18:26:00,263.67,263.06,263.67,263.06,49.99999999
2018-04-26T18:27:00,263.43,263.67,263.67,263.43,3.097937
2018-04-26T18:29:00,263.39,262.69,263.39,262.69,2.6796
2018-04-26T18:30:00,263.4,263.08,263.4,263.08,8.213000000000001
2018-04-26T18:33:00,263.6,263.6,263.6,263.6,0.33490291
2018-04-26T18:35:00,263.28,263.28,263.28,263.28,0.6688789500000001
2018-04-26T18:36:00,263.12,263.57,263.57,263.1,14.9317
2018-04-26T18:37:00,263.1,263.1,263.1,263.1,1.98708868
2018-04-26T18:38:00,263.5,263.52,263.52,263.5,1.1385999999999998
2018-04-26T18:39:00,263.51,263.8,263.83,263.51,3.0368
2018-04-26T18:41:00,263.89,263.89,263.89,263.89,3.0315
2018-04-26T18:42:00,263.87,264.44,264.44,263.87,22.72968916
2018-04-26T18:43:00,264.3,264.34,264.36,264.1,31.34329767
2018-04-26T18:44:00,264.34,263.66,264.48,263.66,11.34295212
2018-04-26T18:45:00,263.66,263.42,263.66,263.42,17.30215398
2018-04-26T18:46:00,263.47,263.42,263.47,263.4,7.14380867
2018-04-26T18:47:00,263.42,263.42,263.42,263.42,0.10349133
2018-04-26T18:48:00,263.72,263.72,263.72,263.72,1.4848
2018-04-26T18:50:00,263.74,263.74,263.74,263.74,1.17342624
2018-04-26T18:53:00,263.25,263.25,263.25,263.25,5.55840241
2018-04-26T18:55:00,263.33,263.33,263.33,263.33,1.0273
2018-04-26T18:56:00,263.73,263.73,263.73,263.73,0.18912
2018-04-26T18:57:00,263.61,263.54,263.61,263.54,3.793
2018-04-26T18:59:00,263.27,263.54,263.54,263.27,1.8857099999999998
2018-04-26T19:00:00,264.01,264.04,264.04,264.01,14.43654201
2018-04-26T19:01:00,263.34,264.08,264.11,263.34,17.400960650000002
2018-04-26T19:02:00,264.12,264.22,264.22,264.12,11.81572009
2018-04-26T19:05:00,263.53,263.53,263.53,263.53,0.8529
2018-04-26T19:06:00,263.65,263.65,263.65,263.65,1.0
2018-04-26T19:08:00,263.3,263.3,263.3,263.3,0.4529
2018-04-26T19:09:00,263.24,262.95,263.24,262.95,10.0
2018-04-26T19:14:00,263.42,263.42,263.42,263.42,4.0
2018-04-26T19:21:00,264.48,264.5,264.5,264.48,6.00313534
2018-04-26T19:22:00,264.44,264.44,264.44,264.44,1.0
2018-04-26T19:23:00,264.76,264.71,264.76,264.71,1.22765789
2018-04-26T19:24:00,264.72,264.71,264.72,264.71,6.61091828
2018-04-26T19:25:00,264.8,264.8,264.8,264.8,1.86658317
2018-04-26T19:28:00,264.23,264.23,264.23,264.23,0.4
2018-04-26T19:32:00,264.23,264.12,264.23,264.12,27.03630777
2018-04-26T19:33:00,264.13,264.13,264.13,264.13,1e-08
2018-04-26T19:35:00,264.18,264.18,264.18,264.18,0.6
2018-04-26T19:39:00,264.28,264.52,265.46,264.28,98.80432716
2018-04-26T19:40:00,264.99,265.0,265.0,264.99,10.0
2018-04-26T19:41:00,264.95,264.96,264.96,264.95,0.5
2018-04-26T19:42:00,264.32,264.23,264.32,264.23,19.0743087
2018-04-26T19:43:00,264.24,264.23,264.24,264.23,10.0
2018-04-26T19:45:00,264.14,263.26,264.14,263.26,5.0670553
2018-04-26T19:46:00,263.85,263.86,263.86,263.85,0.56
2018-04-26T19:47:00,263.6,263.6,263.6,263.6,0.0998
2018-04-26T19:49:00,263.44,263.44,263.44,263.44,4.38348213
2018-04-26T19:51:00,263.43,263.43,263.43,263.43,10.479000000000001
2018-04-26T19:52:00,263.44,263.88,263.88,263.44,33.13770313
2018-04-26T19:54:00,263.64,263.64,263.64,263.64,7.4079999999999995
2018-04-26T19:57:00,263.35,263.35,263.35,263.35,8.35
2018-04-26T20:01:00,263.88,263.88,263.88,263.88,0.4529
2018-04-26T20:03:00,263.88,264.13,264.13,263.88,37.1022604
2018-04-26T20:10:00,263.92,263.92,263.92,263.92,1.0
2018-04-26T20:13:00,264.22,264.25,264.25,264.22,16.56637924
2018-04-26T20:15:00,264.52,264.5,264.52,264.5,25.721
2018-04-26T20:18:00,264.78,264.78,264.78,264.78,13.817
2018-04-26T20:20:00,265.28,264.64,265.28,264.64,1.49875389
2018-04-26T20:24:00,264.73,264.73,264.73,264.73,4.37659186
2018-04-26T20:25:00,265.01,265.0,265.01,265.0,16.77966671
2018-04-26T20:26:00,264.62,264.62,264.62,264.62,3.95649
2018-04-26T20:27:00,264.62,264.62,264.62,264.62,2.65630709
2018-04-26T20:28:00,264.61,264.41,264.61,264.41,2.19
2018-04-26T20:29:00,264.62,264.62,264.62,264.62,8.6908359
2018-04-26T20:34:00,264.62,264.62,264.62,264.62,0.9
2018-04-26T20:39:00,265.0,265.0,265.0,265.0,0.12474114
2018-04-26T20:41:00,264.99,264.99,264.99,264.99,3.27205785
2018-04-26T20:45:00,264.93,264.93,264.93,264.93,0.13
2018-04-26T20:46:00,264.55,264.23,264.55,264.23,10.88291197
2018-04-26T20:47:00,263.95,263.95,263.95,263.95,1.00503633
2018-04-26T20:55:00,264.13,264.13,264.13,264.13,4.2
2018-04-26T20:58:00,264.51,264.86,264.86,264.51,10.0
2018-04-26T21:01:00,264.39,264.39,264.39,264.39,0.26
2018-04-26T21:03:00,264.85,264.85,264.85,264.85,0.06
2018-04-26T21:04:00,264.74,264.74,264.74,264.74,1.0
2018-04-26T21:05:00,264.95,266.84,266.84,264.95,165.41256128
2018-04-26T21:06:00,266.35,267.0,267.0,266.17,40.10557495
2018-04-26T21:07:00,267.0,267.67,268.35,267.0,140.38715242
2018-04-26T21:08:00,267.67,267.63,267.67,267.17,1.143
2018-04-26T21:09:00,268.19,268.64,269.0,268.14,56.24
2018-04-26T21:10:00,268.64,269.0,269.0,268.64,10.25719461
2018-04-26T21:11:00,269.0,270.64,272.21,269.0,730.88522488
2018-04-26T21:12:00,270.74,269.7,272.49,269.7,109.95869346
2018-04-26T21:13:00,270.14,270.41,270.48,270.14,53.43808601
2018-04-26T21:14:00,270.51,270.22,271.05,270.22,18.76427517
2018-04-26T21:15:00,270.49,271.15,271.15,270.49,8.66471244
2018-04-26T21:16:00,270.62,269.71,271.19,269.71,24.73677821
2018-04-26T21:17:00,269.29,269.33,269.93,269.29,10.49
2018-04-26T21:18:00,269.75,269.71,269.75,269.69,1.8411
2018-04-26T21:19:00,269.31,269.31,269.31,269.31,1.5
2018-04-26T21:20:00,269.35,269.3,269.35,269.3,10.8115
2018-04-26T21:21:00,269.74,270.16,270.16,269.74,14.62555272
2018-04-26T21:22:00,270.07,269.62,270.3,269.53,31.31269518
2018-04-26T21:23:00,270.06,269.98,270.06,269.98,6.80074709
2018-04-26T21:24:00,270.11,270.55,270.55,270.11,1.844
2018-04-26T21:25:00,270.55,271.46,271.46,270.55,17.43438938
2018-04-26T21:26:00,270.72,270.72,270.72,270.72,0.439
2018-04-26T21:27:00,270.05,269.85,270.96,269.78,110.919
2018-04-26T21:29:00,269.59,269.59,269.6,269.59,52.1
2018-04-26T21:30:00,269.59,269.59,269.59,269.59,2.55843
2018-04-26T21:31:00,269.6,269.57,269.6,269.57,63.32496
2018-04-26T21:32:00,269.57,269.36,269.57,269.0,17.99177875
2018-04-26T21:33:00,269.01,269.23,269.23,268.42,55.0
2018-04-26T21:34:00,269.27,269.27,269.27,269.27,1.0
2018-04-26T21:35:00,269.1,269.1,269.1,269.1,5.0
2018-04-26T21:36:00,268.37,268.03,268.37,268.03,1.11048486
2018-04-26T21:38:00,268.36,268.36,268.36,268.36,2.0
2018-04-26T21:39:00,268.57,268.57,268.57,268.57,1.0
2018-04-26T21:40:00,268.29,268.6,268.83,268.27,5.83920534
2018-04-26T21:41:00,268.54,268.54,268.54,268.54,5.0
2018-04-26T21:43:00,268.5,268.51,268.62,268.5,11.15147703
2018-04-26T21:44:00,268.56,268.81,268.81,268.56,11.50427803
2018-04-26T21:45:00,269.22,269.29,269.29,269.22,1.0
2018-04-26T21:46:00,268.96,268.96,269.0,268.96,8.191930020000001
2018-04-26T21:47:00,268.21,268.21,268.21,268.21,1.0
2018-04-26T21:49:00,269.02,268.84,269.09,268.84,49.99386486
2018-04-26T21:50:00,268.93,268.8,268.93,268.8,29.29327399000001
2018-04-26T21:51:00,269.0,269.0,269.0,269.0,4.0
2018-04-26T21:52:00,268.53,269.86,269.86,268.53,0.6269226999999999
2018-04-26T21:53:00,270.19,270.19,270.19,270.19,1.9999942
2018-04-26T21:54:00,269.88,269.77,269.88,269.77,29.67686889
2018-04-26T21:55:00,269.19,269.19,269.19,269.19,0.365
2018-04-26T21:56:00,269.08,269.08,269.08,269.08,0.46
2018-04-26T21:57:00,269.68,269.68,269.68,269.68,6.0
2018-04-26T21:58:00,269.55,269.88,269.88,269.55,20.0
2018-04-26T21:59:00,269.88,269.88,269.88,269.88,9.0
2018-04-26T22:00:00,269.68,269.69,269.69,269.68,8.66117579
2018-04-26T22:01:00,269.69,269.68,269.88,269.68,31.05117446
2018-04-26T22:02:00,269.48,269.85,269.85,269.33,6.20145878
2018-04-26T22:05:00,269.54,269.54,269.54,269.54,9.1464
2018-04-26T22:06:00,269.54,269.54,269.54,269.54,15.6136
2018-04-26T22:07:00,269.21,269.12,269.21,269.12,20.25591107
2018-04-26T22:08:00,269.12,269.12,269.12,269.12,2.4618
2018-04-26T22:09:00,269.12,269.11,269.12,268.47,20.93219071
2018-04-26T22:10:00,268.54,268.54,268.54,268.54,0.10222566
2018-04-26T22:11:00,268.56,269.06,269.06,268.55,16.34892727
2018-04-26T22:12:00,269.26,268.94,269.28,268.94,11.82686648
2018-04-26T22:14:00,269.37,269.37,269.37,269.37,0.2
2018-04-26T22:17:00,269.23,269.16,269.23,269.16,1.2114
2018-04-26T22:19:00,269.25,269.25,269.25,269.25,6.252999999999999
2018-04-26T22:21:00,269.45,270.06,270.06,269.41,4.23389591
2018-04-26T22:22:00,270.0,269.79,270.0,269.71,20.26890297
2018-04-26T22:23:00,270.35,269.85,270.35,269.68,60.47495124
2018-04-26T22:24:00,270.1,270.1,270.1,270.1,11.0
2018-04-26T22:26:00,270.75,269.65,271.3,269.65,84.21085
2018-04-26T22:27:00,269.42,269.24,269.82,269.22,27.2987
2018-04-26T22:28:00,269.85,270.34,270.34,269.85,66.85486113
2018-04-26T22:29:00,270.02,270.1,270.11,270.02,9.49998757
2018-04-26T22:30:00,270.1,270.1,270.22,270.1,14.99761941
2018-04-26T22:31:00,270.1,270.1,270.1,270.1,27.30198059
2018-04-26T22:32:00,269.42,269.46,269.46,269.23,1.8192453000000002
2018-04-26T22:33:00,269.53,269.53,269.53,269.53,0.5
2018-04-26T22:34:00,269.21,268.51,269.21,268.51,15.391732
2018-04-26T22:36:00,268.63,268.63,268.63,268.63,0.085
2018-04-26T22:37:00,269.15,268.45,269.15,268.45,112.09527984
2018-04-26T22:38:00,268.45,268.52,268.95,268.45,49.2296148
2018-04-26T22:39:00,268.45,267.86,268.45,267.62,52.42029966
2018-04-26T22:40:00,267.62,267.58,267.86,267.58,143.71664405
2018-04-26T22:41:00,267.58,267.01,267.58,266.47,85.22572133
2018-04-26T22:42:00,266.47,266.0,266.47,265.89,45.23642644
2018-04-26T22:43:00,266.26,266.68,266.68,266.25,12.3036
2018-04-26T22:44:00,265.85,264.85,265.85,264.85,44.04158615
2018-04-26T22:46:00,265.04,265.74,265.74,264.84,142.67789150000004
2018-04-26T22:47:00,265.93,265.3,265.93,265.3,16.8697938
2018-04-26T22:49:00,265.05,265.1,265.1,265.05,6.06724387
2018-04-26T22:50:00,264.87,264.82,264.87,264.72,16.47815
2018-04-26T22:51:00,264.32,264.01,264.32,264.01,4.19329005
2018-04-26T22:52:00,263.67,262.88,263.87,262.88,68.78475364
2018-04-26T22:53:00,262.88,262.88,262.88,262.88,0.3
2018-04-26T22:54:00,263.11,263.95,263.95,263.11,59.61591994
2018-04-26T22:55:00,264.3,264.1,264.3,264.1,2.0
2018-04-26T22:56:00,263.34,263.33,263.34,263.33,16.641000000000002
2018-04-26T22:58:00,263.28,263.14,263.77,263.14,18.4165
2018-04-26T22:59:00,263.09,262.97,263.09,262.97,40.1042
2018-04-26T23:00:00,262.99,263.15,263.62,262.98,62.95349966
2018-04-26T23:01:00,263.15,263.08,263.79,263.06,38.8716
2018-04-26T23:03:00,263.59,263.28,263.59,263.28,1.4313707100000002
2018-04-26T23:04:00,263.26,263.32,263.32,263.26,0.15762531000000002
2018-04-26T23:05:00,263.27,263.27,263.27,263.27,1.0
2018-04-26T23:07:00,263.33,263.62,263.62,263.23,98.091
2018-04-26T23:09:00,263.48,263.48,263.48,263.48,0.1182
2018-04-26T23:10:00,263.51,263.51,263.51,263.51,0.29995419
2018-04-26T23:11:00,263.47,263.47,263.47,263.47,1.0
2018-04-26T23:12:00,263.42,263.11,263.42,262.79,16.89270816
2018-04-26T23:13:00,262.78,262.57,262.78,262.57,11.2812
2018-04-26T23:14:00,262.57,261.84,262.57,261.27,215.24628448
2018-04-26T23:15:00,261.84,261.57,261.84,261.57,17.48757838
2018-04-26T23:16:00,261.58,261.57,261.7,261.57,69.99945656
2018-04-26T23:17:00,261.56,261.6,262.21,261.56,49.11297445
2018-04-26T23:18:00,261.6,261.6,261.89,261.6,42.49910199
2018-04-26T23:19:00,261.6,261.99,262.06,261.33,36.83864654
2018-04-26T23:21:00,261.3,261.05,261.3,261.05,9.92310807
2018-04-26T23:22:00,261.05,260.92,261.05,260.92,42.56036823
2018-04-26T23:23:00,260.84,261.06,261.06,260.71,43.01655959
2018-04-26T23:24:00,260.71,260.5,260.84,260.43,35.57252001
2018-04-26T23:25:00,260.56,260.5,260.72,260.5,18.427
2018-04-26T23:26:00,260.6,259.53,260.6,259.34,54.85939296
2018-04-26T23:27:00,260.0,259.12,260.0,259.12,101.85005378
2018-04-26T23:28:00,259.98,259.24,260.09,259.22,68.05357184
2018-04-26T23:29:00,259.34,260.0,260.1,259.32,16.18973523
2018-04-26T23:30:00,260.1,260.88,260.88,260.1,65.13329822
2018-04-26T23:31:00,261.07,262.4,262.4,261.06,197.36720792
2018-04-26T23:32:00,262.62,262.6,262.64,262.35,84.31354556
2018-04-26T23:33:00,262.5,262.28,262.5,261.6,6.7
2018-04-26T23:34:00,261.59,261.57,261.59,261.57,6.29657976
2018-04-26T23:35:00,261.31,261.32,262.0,261.2,30.04500943
2018-04-26T23:36:00,261.24,261.21,261.24,261.21,35.3680907
2018-04-26T23:38:00,260.75,260.45,260.75,260.45,1.95349044
2018-04-26T23:40:00,261.83,261.71,261.84,261.64,16.54604278
2018-04-26T23:41:00,261.71,261.24,261.71,261.24,58.37332554
2018-04-26T23:42:00,261.13,261.01,261.13,261.01,2.32039782
2018-04-26T23:43:00,261.02,261.9,261.9,261.02,50.2
2018-04-26T23:44:00,261.37,261.93,261.96,261.37,12.7141
2018-04-26T23:45:00,261.65,261.44,261.85,261.44,8.21803053
2018-04-26T23:46:00,261.81,261.89,262.0,261.81,17.69839723
2018-04-26T23:47:00,262.85,263.57,263.57,262.61,156.12807113
2018-04-26T23:48:00,263.61,263.87,264.16,263.37,68.08405331
2018-04-26T23:49:00,264.18,264.0,264.59,264.0,83.8686
2018-04-26T23:50:00,264.0,263.6,264.0,262.98,31.76389689
2018-04-26T23:52:00,263.55,264.73,265.12,263.55,62.80426252
2018-04-26T23:53:00,264.55,265.5,266.4,264.55,9.40890081
2018-04-26T23:54:00,265.49,265.63,266.37,265.49,13.93097161
2018-04-26T23:55:00,265.52,264.54,265.52,264.54,30.29421399
2018-04-26T23:56:00,265.0,265.12,265.22,265.0,4.52069287
2018-04-26T23:57:00,265.09,265.29,265.29,265.0,52.87031088
2018-04-26T23:58:00,265.3,264.24,265.3,264.24,7.42071811
2018-04-26T23:59:00,264.23,264.15,264.23,264.15,28.45685005
2018-04-27T00:00:00,264.13,265.02,265.02,264.13,24.45975109
2018-04-27T00:01:00,264.99,264.77,265.12,264.62,19.04349331
2018-04-27T00:02:00,264.64,265.39,265.39,264.64,6.845430900000001
2018-04-27T00:03:00,265.07,265.5,265.93,265.07,66.91646653
2018-04-27T00:04:00,265.54,265.1,265.73,265.1,63.3486
2018-04-27T00:05:00,265.52,264.71,265.52,264.71,65.47342194
2018-04-27T00:06:00,264.94,265.95,265.95,264.81,27.24047832
2018-04-27T00:07:00,265.92,265.64,265.92,265.62,29.30604493
2018-04-27T00:08:00,265.83,265.74,266.09,265.56,75.16872817000002
2018-04-27T00:09:00,265.89,266.06,266.06,265.89,5.0
2018-04-27T00:10:00,265.97,266.08,266.2,265.97,46.88816668
2018-04-27T00:11:00,266.3,267.0,267.0,266.3,30.88952291
2018-04-27T00:12:00,266.99,267.26,267.99,266.99,133.05144616
2018-04-27T00:13:00,267.49,267.87,267.87,267.49,15.81138288
2018-04-27T00:14:00,267.79,268.64,269.45,267.6,353.09829739
2018-04-27T00:15:00,268.65,267.84,268.65,267.02,74.33852878
2018-04-27T00:16:00,267.83,268.27,268.42,267.78,20.67473397
2018-04-27T00:17:00,268.42,268.41,269.0,268.41,21.063489399999998
2018-04-27T00:18:00,268.85,268.88,268.88,268.85,10.55013095
2018-04-27T00:19:00,268.98,269.01,269.01,268.44,43.8462437
2018-04-27T00:20:00,269.01,270.37,270.37,269.0,160.02125675
2018-04-27T00:21:00,270.3,270.34,270.39,269.9,36.87048244
2018-04-27T00:22:00,270.35,269.96,270.37,269.93,26.27583671
2018-04-27T00:23:00,269.96,269.51,270.24,269.51,55.56368107
2018-04-27T00:24:00,269.87,269.19,269.88,269.19,40.05879054
2018-04-27T00:25:00,268.96,267.58,269.17,267.58,56.25041347
2018-04-27T00:26:00,267.58,268.73,268.73,267.56,18.6982857
2018-04-27T00:27:00,268.12,268.37,268.88,267.93,61.25044609
2018-04-27T00:28:00,268.4,268.4,268.4,268.4,7.36455458
2018-04-27T00:29:00,268.07,268.01,268.15,267.91,60.00006168
2018-04-27T00:30:00,268.02,268.05,268.68,268.02,111.56368710000001
2018-04-27T00:31:00,268.13,268.09,268.14,268.09,136.58314016
2018-04-27T00:32:00,268.09,268.01,268.09,268.01,50.21478894
2018-04-27T00:33:00,267.93,267.94,268.01,267.93,55.27958873
2018-04-27T00:34:00,267.94,267.87,267.94,267.73,15.43986235
2018-04-27T00:35:00,268.01,268.46,268.99,267.93,128.56559207
2018-04-27T00:36:00,268.87,268.83,268.98,268.8,98.36815771
2018-04-27T00:37:00,268.83,268.69,268.83,268.55,47.21385917
2018-04-27T00:38:00,268.69,268.23,268.69,267.82,91.42751637
2018-04-27T00:39:00,268.09,268.09,268.09,268.09,0.23313066
2018-04-27T00:40:00,267.74,267.73,267.74,267.73,1.4758
2018-04-27T00:42:00,267.74,268.21,268.22,267.65,17.84305634
2018-04-27T00:43:00,267.8,267.9,267.9,267.8,15.96673893
2018-04-27T00:45:00,267.95,267.95,267.95,267.95,49.99953036
2018-04-27T00:46:00,267.9,267.89,267.9,267.89,16.60632347
2018-04-27T00:47:00,267.95,267.95,267.95,267.95,0.00046964
2018-04-27T00:48:00,268.18,267.88,268.35,267.85,117.2201
2018-04-27T00:49:00,268.38,268.66,268.66,268.38,4.06684627
2018-04-27T00:50:00,268.63,268.65,269.02,268.61,227.12601613
2018-04-27T00:51:00,268.24,267.56,268.24,267.56,132.74353648
2018-04-27T00:52:00,267.85,267.85,267.85,267.85,2.066
2018-04-27T00:54:00,268.16,268.16,268.16,268.16,3.0
2018-04-27T00:55:00,267.74,268.17,268.17,267.74,34.23512411
2018-04-27T00:57:00,268.02,267.68,268.02,267.68,6.3481900000000016
2018-04-27T00:58:00,267.56,267.98,267.98,267.56,2.55984036
2018-04-27T00:59:00,267.96,267.96,267.96,267.96,0.1065
2018-04-27T01:00:00,267.56,267.0,267.56,266.97,142.93111335
2018-04-27T01:01:00,267.0,266.97,267.0,266.97,5.9149777000000014
2018-04-27T01:02:00,266.83,266.47,266.83,266.47,10.27986245
2018-04-27T01:03:00,266.47,266.37,266.47,266.37,67.20778244
2018-04-27T01:04:00,266.04,266.0,266.04,266.0,2.1005
2018-04-27T01:05:00,266.0,264.82,266.0,264.58,94.38950771
2018-04-27T01:06:00,265.31,264.84,265.31,264.62,61.37370793
2018-04-27T01:08:00,264.89,264.24,264.89,264.04,11.32867773
2018-04-27T01:09:00,264.04,263.29,264.04,263.26,9.51741691
2018-04-27T01:10:00,263.65,263.4,263.95,263.33,201.70595459999998
2018-04-27T01:11:00,263.98,264.31,264.31,263.98,68.52
2018-04-27T01:12:00,264.54,264.54,264.54,264.54,0.5
2018-04-27T01:13:00,264.35,264.35,264.35,264.15,1.18622788
2018-04-27T01:14:00,264.31,264.5,264.52,264.08,26.31411634
2018-04-27T01:16:00,264.51,264.48,264.62,264.48,17.91505453
2018-04-27T01:17:00,264.57,265.18,265.18,264.57,158.51313928
2018-04-27T01:18:00,265.0,265.0,265.0,265.0,3.42118873
2018-04-27T01:19:00,265.1,265.17,265.28,264.62,47.18
2018-04-27T01:20:00,264.84,264.58,265.01,264.58,53.98785718
2018-04-27T01:21:00,264.4,264.77,264.85,264.18,55.05001784
2018-04-27T01:22:00,264.25,264.91,264.91,264.25,5.4595
2018-04-27T01:23:00,264.94,265.17,265.17,264.94,16.4095
2018-04-27T01:24:00,265.35,265.26,265.35,265.17,41.23780836
2018-04-27T01:25:00,265.26,265.47,265.47,265.26,16.30004314
2018-04-27T01:26:00,265.77,265.63,265.77,265.63,17.54177885
2018-04-27T01:27:00,265.64,265.93,265.93,265.63,67.249
2018-04-27T01:28:00,265.69,266.27,266.27,265.69,41.68199722
2018-04-27T01:29:00,266.6,266.35,267.11,266.33,51.95465355
2018-04-27T01:30:00,266.48,266.38,266.61,266.31,2.1
2018-04-27T01:31:00,266.32,266.41,266.41,266.32,1.2
2018-04-27T01:32:00,266.4,266.4,266.4,266.4,10.6
2018-04-27T01:33:00,266.8,267.04,267.04,266.8,1.06
2018-04-27T01:35:00,266.7,266.7,266.7,266.7,0.2
2018-04-27T01:37:00,266.5,266.42,266.5,266.42,8.8362
2018-04-27T01:38:00,265.9,265.91,265.91,265.9,5.5520000000000005
2018-04-27T01:39:00,265.28,265.09,265.28,265.09,1.88
2018-04-27T01:40:00,265.43,264.98,265.43,264.98,10.1543246
2018-04-27T01:41:00,264.52,264.52,264.52,264.52,6.6739999999999995
2018-04-27T01:43:00,264.82,264.82,264.82,264.82,0.1
2018-04-27T01:44:00,265.27,265.27,265.27,265.27,17.36149681
2018-04-27T01:45:00,266.0,266.89,266.89,265.99,30.58570393
2018-04-27T01:46:00,266.42,266.42,266.42,266.42,0.061
2018-04-27T01:47:00,266.42,266.42,266.43,266.42,5.405
2018-04-27T01:50:00,267.0,266.76,267.0,266.76,13.59801941
2018-04-27T01:51:00,266.63,266.63,266.63,266.63,0.18175943
2018-04-27T01:52:00,266.43,266.42,266.43,266.42,10.23440942
2018-04-27T01:53:00,266.76,266.76,266.76,266.76,0.70075084
2018-04-27T01:54:00,266.48,266.39,266.48,266.39,6.2040000000000015
2018-04-27T01:56:00,266.44,266.44,266.44,266.44,0.2
2018-04-27T01:58:00,266.0,265.68,266.15,265.68,3.8
2018-04-27T02:00:00,265.98,265.97,266.4,265.97,18.21725446
2018-04-27T02:01:00,266.48,266.84,266.86,266.25,43.80653668
2018-04-27T02:02:00,266.28,266.21,266.28,266.2,10.9356
2018-04-27T02:03:00,267.0,266.41,267.16,266.41,11.84275475
2018-04-27T02:05:00,267.0,267.0,267.0,267.0,0.54795633
2018-04-27T02:06:00,267.18,267.18,267.18,267.18,17.242
2018-04-27T02:07:00,267.18,267.36,267.36,267.18,19.8686
2018-04-27T02:08:00,267.21,267.31,267.35,267.11,28.4301
2018-04-27T02:09:00,267.31,267.23,267.36,267.23,54.08241028
2018-04-27T02:10:00,267.36,267.79,267.92,267.36,100.56646552
2018-04-27T02:11:00,267.52,267.52,267.52,267.52,2.7680000000000002
2018-04-27T02:12:00,267.53,267.24,267.74,267.12,41.32209958
2018-04-27T02:13:00,267.42,267.63,267.63,267.28,38.9508
2018-04-27T02:14:00,267.73,267.89,267.89,267.73,1.0
2018-04-27T02:15:00,268.16,267.87,268.16,267.87,15.319
2018-04-27T02:16:00,267.8,267.72,268.33,267.72,26.12073401
2018-04-27T02:17:00,268.54,268.19,268.58,267.9,6.22162
2018-04-27T02:18:00,267.88,267.69,267.88,267.69,3.46070163
2018-04-27T02:19:00,268.26,268.26,268.26,268.26,4.0
2018-04-27T02:20:00,267.59,267.88,267.88,267.59,4.7448662200000005
2018-04-27T02:21:00,267.62,267.24,267.63,267.24,5.8855
2018-04-27T02:22:00,267.26,267.26,267.27,267.26,6.522
2018-04-27T02:23:00,267.27,267.29,267.29,267.27,11.044
2018-04-27T02:24:00,267.11,266.95,267.11,266.88,26.02026
2018-04-27T02:25:00,267.29,267.29,267.29,267.29,5.0
2018-04-27T02:26:00,267.19,267.19,267.19,267.19,1.0
2018-04-27T02:28:00,267.26,267.29,267.29,267.0,103.48655842
2018-04-27T02:29:00,267.0,267.0,267.0,267.0,46.02596959
2018-04-27T02:31:00,267.0,267.0,267.0,267.0,7.79353717
2018-04-27T02:32:00,267.0,267.0,267.0,267.0,2.68
2018-04-27T02:35:00,267.0,267.0,267.0,267.0,0.37788
2018-04-27T02:36:00,267.05,267.06,267.06,267.05,1.8989964
2018-04-27T02:37:00,267.0,267.06,267.06,267.0,17.74788754
2018-04-27T02:38:00,267.0,267.0,267.06,267.0,157.58271221
2018-04-27T02:39:00,267.0,267.0,267.06,267.0,42.0675446
2018-04-27T02:40:00,267.06,267.0,267.06,267.0,16.5088349
2018-04-27T02:41:00,267.31,267.4,267.4,267.31,19.44526
2018-04-27T02:42:00,267.34,267.2,267.34,267.2,5.5536900000000005
2018-04-27T02:43:00,267.28,267.28,267.28,267.28,5.53110387
2018-04-27T02:44:00,267.2,267.2,267.22,267.2,8.2405469
2018-04-27T02:45:00,267.01,267.3,267.3,267.01,7.57431036
2018-04-27T02:46:00,267.19,267.0,267.19,267.0,23.57098962
2018-04-27T02:47:00,267.0,267.0,267.0,267.0,2.24902945
2018-04-27T02:48:00,267.0,267.0,267.0,267.0,66.75468241
2018-04-27T02:49:00,267.01,267.01,267.01,267.01,0.7388
2018-04-27T02:51:00,267.0,267.0,267.0,267.0,0.52995994
2018-04-27T02:53:00,267.19,267.0,267.2,267.0,33.286
2018-04-27T02:54:00,267.0,267.0,267.0,267.0,12.99559276
2018-04-27T02:55:00,267.0,267.0,267.0,267.0,7.63542818
2018-04-27T02:56:00,267.1,267.1,267.1,267.1,0.7515
2018-04-27T02:57:00,267.11,267.19,267.19,267.11,4.1397
2018-04-27T02:58:00,267.2,267.2,267.2,267.2,1.12
2018-04-27T02:59:00,267.1,267.0,267.1,267.0,15.7802
2018-04-27T03:00:00,267.01,267.0,267.22,267.0,50.51279599
2018-04-27T03:01:00,267.01,267.2,267.2,267.0,13.239553
2018-04-27T03:02:00,267.0,267.0,267.0,267.0,13.89132309
2018-04-27T03:03:00,267.0,267.02,267.18,267.0,47.02787608
2018-04-27T03:04:00,267.01,267.0,267.42,267.0,19.78955
2018-04-27T03:05:00,267.0,267.0,267.0,267.0,24.67544185
2018-04-27T03:06:00,267.0,267.0,267.0,267.0,3.2438797999999998
2018-04-27T03:07:00,267.0,267.0,267.0,267.0,61.83202057
2018-04-27T03:08:00,267.0,267.01,267.18,267.0,165.5255229
2018-04-27T03:10:00,267.0,267.0,267.0,267.0,279.069
2018-04-27T03:11:00,267.0,267.0,267.0,267.0,95.853
2018-04-27T03:12:00,267.04,267.77,267.77,267.04,23.15097262
2018-04-27T03:13:00,267.36,267.24,267.36,267.24,7.1428600000000015
2018-04-27T03:14:00,267.24,267.23,267.32,267.23,10.6569782
2018-04-27T03:15:00,267.1,267.1,267.1,267.1,5.4147
2018-04-27T03:17:00,267.1,267.04,267.1,267.04,4.3766579000000005
2018-04-27T03:18:00,267.0,267.0,267.0,267.0,12.905999999999999
2018-04-27T03:19:00,267.79,267.27,267.79,267.27,5.17
2018-04-27T03:20:00,267.76,267.76,267.76,267.76,8.15291251
2018-04-27T03:21:00,267.31,267.81,267.81,267.31,31.237633799999998
2018-04-27T03:22:00,267.81,267.81,267.81,267.81,14.25305339
2018-04-27T03:23:00,267.81,267.54,267.81,267.54,2.76228112
2018-04-27T03:24:00,267.61,267.61,267.61,267.61,10.0
2018-04-27T03:25:00,267.64,268.37,268.53,267.64,29.25121203
2018-04-27T03:26:00,268.03,268.03,268.03,268.03,1.26428032
2018-04-27T03:29:00,268.04,268.05,268.05,268.04,8.2789
2018-04-27T03:30:00,268.06,268.05,268.06,268.05,13.639256
2018-04-27T03:31:00,268.16,267.22,268.16,267.22,11.98614545
2018-04-27T03:36:00,267.0,267.0,267.0,267.0,61.14810194
2018-04-27T03:37:00,267.0,267.0,267.0,267.0,156.4240073
2018-04-27T03:38:00,267.0,267.0,267.01,267.0,204.41607578
2018-04-27T03:39:00,267.0,267.0,267.01,267.0,57.39837847
2018-04-27T03:40:00,267.0,267.0,267.0,267.0,210.06030677
2018-04-27T03:41:00,267.0,267.0,267.0,267.0,0.92249343
2018-04-27T03:42:00,267.0,267.0,267.0,267.0,6.43778254
2018-04-27T03:43:00,267.0,267.0,267.02,267.0,108.37865974
2018-04-27T03:44:00,267.0,267.0,267.0,267.0,29.138145
2018-04-27T03:45:00,267.0,266.14,267.0,266.14,0.8762
2018-04-27T03:47:00,266.01,266.01,266.01,266.01,1.0
2018-04-27T03:50:00,266.23,266.23,266.23,266.23,0.1
2018-04-27T03:51:00,266.21,266.34,266.34,266.21,4.178627499999998
2018-04-27T03:52:00,266.4,266.4,266.4,266.4,0.08804021
2018-04-27T03:53:00,266.39,266.57,266.57,266.39,41.82021099
2018-04-27T03:56:00,266.75,266.75,266.75,266.75,2.0
2018-04-27T03:57:00,266.48,266.58,267.35,266.28,50.92823773
2018-04-27T03:58:00,266.29,266.81,266.81,266.29,9.7916
2018-04-27T03:59:00,266.48,266.47,266.48,266.47,5.2715
2018-04-27T04:00:00,266.52,266.5,266.85,266.5,12.25763437
2018-04-27T04:01:00,266.16,266.16,266.16,266.16,0.7443
2018-04-27T04:03:00,266.01,266.0,266.01,266.0,1.16155344
2018-04-27T04:04:00,265.55,265.55,266.12,265.5,20.3894683
2018-04-27T04:05:00,265.83,265.83,265.83,265.83,0.6
2018-04-27T04:06:00,265.51,265.5,265.51,265.5,9.2756
2018-04-27T04:07:00,265.5,265.5,265.5,265.5,4.65693517
2018-04-27T04:08:00,265.5,265.21,265.5,265.01,17.19190886
2018-04-27T04:09:00,265.01,265.1,265.1,265.0,14.10579005
2018-04-27T04:10:00,265.0,265.0,265.01,265.0,7.699999999999997
2018-04-27T04:11:00,265.0,264.43,265.02,264.43,32.90631188
2018-04-27T04:12:00,264.43,264.43,264.43,264.43,10.07
2018-04-27T04:13:00,264.43,264.38,264.43,264.38,8.1
2018-04-27T04:14:00,264.13,263.54,264.13,263.54,5.43610214
2018-04-27T04:15:00,263.75,263.75,263.75,263.74,0.20145357
2018-04-27T04:16:00,263.48,263.65,263.65,263.33,3.22082982
2018-04-27T04:17:00,263.44,263.44,263.44,263.44,1.0
2018-04-27T04:18:00,263.31,262.5,263.41,262.5,24.47025303
2018-04-27T04:19:00,262.52,262.63,262.63,262.23,14.87575073
2018-04-27T04:20:00,262.54,262.56,262.56,262.54,2.0
2018-04-27T04:21:00,262.55,262.31,262.55,262.31,0.25980000000000003
2018-04-27T04:22:00,262.3,262.19,262.3,261.65,21.74087756
2018-04-27T04:23:00,261.96,262.16,262.16,261.96,3.86246292
2018-04-27T04:24:00,262.16,262.56,262.56,262.16,3.43167745
2018-04-27T04:25:00,262.42,262.43,262.43,262.42,3.825
2018-04-27T04:26:00,262.26,261.9,262.26,261.9,35.00728979
2018-04-27T04:28:00,262.08,262.08,262.08,262.08,0.7656
2018-04-27T04:30:00,262.29,262.29,262.29,262.29,0.43083489
2018-04-27T04:31:00,262.0,262.01,262.01,262.0,11.61888222
2018-04-27T04:32:00,261.96,262.0,262.0,261.96,36.95976491
2018-04-27T04:33:00,262.0,262.0,262.0,262.0,20.2279347
2018-04-27T04:34:00,261.99,261.99,261.99,261.99,3.91983
2018-04-27T04:35:00,262.0,261.53,262.05,261.52,31.33908881
2018-04-27T04:36:00,261.84,261.53,261.84,261.53,3.3022
2018-04-27T04:37:00,261.53,261.52,261.53,261.52,10.7486
2018-04-27T04:38:00,261.95,261.95,261.95,261.95,1.0
2018-04-27T04:43:00,261.51,261.01,261.68,261.01,51.57729983
2018-04-27T04:44:00,261.01,260.84,261.01,260.84,71.74011509
2018-04-27T04:45:00,260.78,260.04,260.78,260.04,53.29202704
2018-04-27T04:47:00,260.06,260.0,260.2,260.0,47.87677405
2018-04-27T04:48:00,260.1,260.1,260.1,260.1,0.07270948
2018-04-27T04:49:00,260.02,260.02,260.06,260.01,4.9381
2018-04-27T04:50:00,260.24,260.41,260.41,260.23,22.864
2018-04-27T04:51:00,260.5,261.25,261.25,260.5,20.0
2018-04-27T04:52:00,261.12,261.12,261.12,261.12,0.5
2018-04-27T04:55:00,260.72,260.69,260.72,260.69,37.84
2018-04-27T04:56:00,260.69,260.0,260.69,260.0,15.7
2018-04-27T04:57:00,260.0,259.83,260.0,259.68,23.846
2018-04-27T04:58:00,259.68,259.52,259.68,259.52,9.24159126
2018-04-27T04:59:00,259.42,259.41,259.42,259.41,9.06191646
2018-04-27T05:00:00,259.4,259.59,259.59,259.4,1.25
2018-04-27T05:01:00,259.55,258.87,259.55,258.87,20.69535438
2018-04-27T05:02:00,258.72,258.85,258.85,258.5,219.06
2018-04-27T05:03:00,258.72,258.7,258.91,258.5,33.47582801
2018-04-27T05:04:00,258.7,259.1,259.1,258.7,221.36820998
2018-04-27T05:05:00,259.1,259.1,259.1,259.1,1.62852898
2018-04-27T05:06:00,259.77,259.8,260.0,259.77,6.72441827
2018-04-27T05:07:00,260.67,260.71,260.71,260.67,19.71157213
2018-04-27T05:08:00,261.05,261.03,261.05,261.03,1.99362787
2018-04-27T05:09:00,260.89,260.32,261.22,260.32,41.15896749
2018-04-27T05:11:00,260.98,260.62,260.98,260.05,65.35303198
2018-04-27T05:12:00,260.38,260.52,260.52,260.31,0.93597743
2018-04-27T05:13:00,260.46,260.46,260.46,260.46,0.07745632
2018-04-27T05:15:00,260.05,260.05,260.05,260.05,0.15
2018-04-27T05:20:00,260.08,260.08,260.08,260.08,1.0
2018-04-27T05:21:00,260.29,260.24,260.29,260.03,9.29024531
2018-04-27T05:22:00,260.03,260.02,260.03,260.02,1.0
2018-04-27T05:23:00,260.02,260.02,260.02,260.02,1.0
2018-04-27T05:24:00,260.08,260.48,260.48,260.07,20.179439000000002
2018-04-27T05:25:00,260.49,260.07,260.53,260.07,67.10170178999999
2018-04-27T05:26:00,260.64,260.95,260.95,260.64,20.95453575
2018-04-27T05:27:00,260.93,260.94,260.95,260.93,15.7726734
2018-04-27T05:28:00,260.94,260.53,260.94,260.53,3.8967
2018-04-27T05:29:00,260.91,260.87,260.94,260.87,26.99207484
2018-04-27T05:30:00,261.11,261.09,261.11,260.65,3.39896054
2018-04-27T05:31:00,260.89,260.68,260.89,260.68,3.7841
2018-04-27T05:32:00,261.07,260.36,261.07,260.36,6.5511
2018-04-27T05:33:00,260.35,260.89,260.89,260.35,5.037136900000001
2018-04-27T05:34:00,260.82,261.22,261.22,260.82,21.643
2018-04-27T05:35:00,260.9,260.9,260.9,260.9,0.3785
2018-04-27T05:36:00,261.22,260.9,261.22,260.9,12.5025
2018-04-27T05:37:00,260.9,260.9,260.9,260.9,27.443
2018-04-27T05:38:00,260.9,260.55,260.9,260.55,11.9656
2018-04-27T05:39:00,260.57,260.57,260.57,260.57,0.3787
2018-04-27T05:40:00,261.13,261.45,261.45,261.05,73.76393165
2018-04-27T05:41:00,261.57,261.98,261.98,261.57,26.68654147
2018-04-27T05:42:00,261.98,262.42,262.42,261.98,12.0777
2018-04-27T05:43:00,261.87,262.11,262.15,261.87,11.08186013
2018-04-27T05:44:00,262.44,262.44,262.44,262.44,0.2
2018-04-27T05:45:00,262.84,262.93,262.93,262.54,92.56700000000001
2018-04-27T05:47:00,262.15,262.15,262.15,262.15,1.0
2018-04-27T05:48:00,262.56,263.12,263.12,262.13,12.1436
2018-04-27T05:49:00,262.41,262.4,262.42,262.4,9.26046299
2018-04-27T05:50:00,262.13,262.13,262.13,262.13,0.7656
2018-04-27T05:52:00,262.36,262.67,262.67,262.35,4.757132070000001
2018-04-27T05:54:00,262.19,262.19,262.19,262.19,6.64254938
2018-04-27T05:57:00,262.2,262.19,262.2,262.19,33.84587119
2018-04-27T05:58:00,261.76,261.76,261.76,261.76,1.0009549999999998
2018-04-27T05:59:00,261.77,261.69,261.77,261.33,5.9357
2018-04-27T06:00:00,261.35,261.35,261.35,261.35,0.3814242000000001
2018-04-27T06:01:00,261.84,261.44,261.84,261.42,27.24877456
2018-04-27T06:02:00,261.5,261.55,261.55,261.39,8.0571
2018-04-27T06:05:00,261.55,261.55,261.74,261.55,2.58010903
2018-04-27T06:06:00,261.91,261.75,261.91,261.75,3.98406824
2018-04-27T06:08:00,262.14,262.14,262.14,262.14,1.0
2018-04-27T06:09:00,261.99,261.8,262.16,261.8,18.83379103
2018-04-27T06:10:00,261.7,261.51,261.7,261.51,1.5339
2018-04-27T06:11:00,261.75,261.8,261.8,261.75,26.746265
2018-04-27T06:12:00,261.68,261.67,261.68,261.67,3.0257
2018-04-27T06:13:00,261.69,261.62,261.69,261.62,1.5090000000000001
2018-04-27T06:14:00,261.58,261.56,261.58,261.56,2.2938400000000003
2018-04-27T06:16:00,261.33,261.33,261.33,261.33,2.55488001
2018-04-27T06:17:00,261.56,261.56,261.56,261.56,0.5
2018-04-27T06:20:00,261.47,261.39,261.47,261.37,16.81207649
2018-04-27T06:23:00,261.47,261.47,261.47,261.47,6.9750000000000005
2018-04-27T06:27:00,261.21,261.21,261.21,261.21,1.1305
2018-04-27T06:28:00,261.21,261.2,261.27,261.2,20.90136287
2018-04-27T06:29:00,261.47,261.31,261.79,261.31,4.76101643
2018-04-27T06:30:00,261.26,261.26,261.26,261.26,0.2
2018-04-27T06:31:00,261.42,261.43,261.43,261.42,0.30823153000000003
2018-04-27T06:32:00,261.79,261.79,261.79,261.79,1.15
2018-04-27T06:33:00,261.48,261.46,261.48,261.46,3.0752
2018-04-27T06:34:00,261.79,261.2,261.79,261.2,6.9927
2018-04-27T06:35:00,261.7,261.7,261.7,261.7,0.1
2018-04-27T06:36:00,261.2,261.59,261.59,261.2,3.01
2018-04-27T06:38:00,261.29,261.41,262.0,261.29,51.2634719
2018-04-27T06:41:00,261.82,261.83,261.83,261.82,16.0
2018-04-27T06:43:00,261.8,262.63,262.64,261.8,48.28646838
2018-04-27T06:44:00,262.05,261.78,262.05,261.78,19.8138091
2018-04-27T06:45:00,262.0,262.0,262.0,262.0,6.0
2018-04-27T06:50:00,262.24,261.87,262.24,261.87,15.0
2018-04-27T06:52:00,262.4,261.88,262.4,261.88,5.2
2018-04-27T06:53:00,261.88,261.87,261.88,261.87,7.30291972
2018-04-27T06:54:00,261.88,261.6,261.88,261.6,42.67402976
2018-04-27T06:55:00,261.6,261.85,261.85,261.6,26.18401473
2018-04-27T06:56:00,261.62,261.62,261.62,261.62,2.6402
2018-04-27T06:57:00,261.62,261.62,261.63,261.62,5.6484
2018-04-27T06:58:00,261.67,261.67,261.67,261.67,3.386
2018-04-27T07:00:00,261.62,261.62,261.62,261.62,1.42
2018-04-27T07:02:00,261.63,261.63,261.63,261.63,0.5
2018-04-27T07:04:00,261.63,261.2,261.63,261.2,0.70451266
2018-04-27T07:05:00,261.2,261.2,261.2,261.2,0.38259531
2018-04-27T07:06:00,261.51,261.51,261.51,261.51,0.3795821
2018-04-27T07:07:00,261.2,261.2,261.2,261.2,1.381712
2018-04-27T07:09:00,261.54,261.7,261.7,261.54,3.281
2018-04-27T07:10:00,261.94,261.94,261.94,261.94,0.6142880000000001
2018-04-27T07:13:00,262.08,262.01,262.08,262.01,0.92179456
2018-04-27T07:15:00,262.59,262.58,262.61,262.58,10.130419999999999
2018-04-27T07:16:00,262.56,262.61,262.61,262.56,9.8
2018-04-27T07:18:00,262.25,261.76,262.25,261.76,25.6789
2018-04-27T07:19:00,262.53,262.61,262.61,262.53,7.0
2018-04-27T07:20:00,262.23,262.61,262.61,262.23,12.98865529
2018-04-27T07:23:00,262.61,262.61,262.61,262.61,15.0
2018-04-27T07:25:00,262.6,262.61,262.61,262.6,8.13887272
2018-04-27T07:26:00,262.61,262.61,262.61,262.61,4.884000479999999
2018-04-27T07:27:00,262.61,262.61,262.61,262.61,4.38448
2018-04-27T07:28:00,262.61,262.61,262.61,262.6,4.77600576
2018-04-27T07:29:00,262.61,262.61,262.61,262.61,7.01243526
2018-04-27T07:30:00,262.61,262.61,262.61,262.61,0.35215
2018-04-27T07:31:00,262.61,262.61,262.61,262.61,1.5
2018-04-27T07:33:00,262.61,262.61,262.61,262.61,44.79766925
2018-04-27T07:34:00,263.15,263.16,263.16,263.15,7.2
2018-04-27T07:35:00,263.31,263.31,263.31,263.31,10.0154
2018-04-27T07:36:00,263.5,263.5,263.5,263.5,0.09301142
2018-04-27T07:37:00,263.49,263.5,263.5,263.49,6.58353075
2018-04-27T07:38:00,263.5,263.5,263.5,263.5,5.0
2018-04-27T07:39:00,263.5,263.5,263.5,263.5,0.09490443
2018-04-27T07:40:00,263.5,263.5,263.5,263.5,15.15647196
2018-04-27T07:41:00,263.41,263.84,263.84,263.41,16.79388144
2018-04-27T07:42:00,263.01,263.01,263.01,263.01,1.5292
2018-04-27T07:43:00,263.0,262.8,263.01,262.8,14.8092
2018-04-27T07:44:00,262.81,263.1,263.1,262.81,9.28081375
2018-04-27T07:45:00,262.81,263.08,263.08,262.7,24.93160548
2018-04-27T07:48:00,262.8,262.37,262.8,262.08,96.20923519
2018-04-27T07:50:00,262.39,262.39,262.39,262.39,0.37965916
2018-04-27T07:55:00,262.39,262.39,262.39,262.39,1.143336
2018-04-27T07:56:00,262.31,262.43,262.43,262.3,20.87280859
2018-04-27T07:57:00,262.43,263.03,263.03,262.43,42.32232367
2018-04-27T07:58:00,263.2,262.75,263.2,262.75,3.69495106
2018-04-27T08:00:00,263.3,263.42,263.42,263.3,21.55086718
2018-04-27T08:02:00,263.0,263.0,263.0,263.0,8.2607
2018-04-27T08:03:00,262.85,262.85,262.85,262.85,1.5104
2018-04-27T08:04:00,262.86,262.86,262.86,262.86,9.4009
2018-04-27T08:05:00,263.25,263.06,263.26,263.05,31.0507
2018-04-27T08:06:00,262.94,262.83,263.15,262.83,48.1281
2018-04-27T08:07:00,262.83,262.83,262.98,262.83,9.33476573
2018-04-27T08:08:00,262.83,262.71,263.07,262.71,117.82469197
2018-04-27T08:09:00,262.26,262.24,262.26,262.24,3.31506128
2018-04-27T08:10:00,262.17,262.17,262.17,262.17,0.37779
2018-04-27T08:11:00,262.17,262.13,262.17,262.0,1.29072
2018-04-27T08:12:00,262.12,262.12,262.12,262.12,10.0
2018-04-27T08:13:00,262.35,262.87,262.88,262.35,12.73433716
2018-04-27T08:14:00,262.56,262.64,262.64,262.56,0.5018199999999999
2018-04-27T08:16:00,262.76,262.75,262.76,262.75,0.60436712
2018-04-27T08:17:00,262.75,262.64,262.75,262.64,2.82305289
2018-04-27T08:18:00,262.67,262.7,262.7,262.67,3.74532824
2018-04-27T08:19:00,262.7,262.61,262.7,262.61,3.7248
2018-04-27T08:20:00,262.61,262.54,262.61,262.54,1.8655099999999998
2018-04-27T08:21:00,262.54,262.18,262.54,262.18,5.42296677
2018-04-27T08:22:00,262.11,262.11,262.11,262.11,0.998
2018-04-27T08:24:00,262.56,262.62,262.62,262.56,11.40271427
2018-04-27T08:25:00,262.45,262.45,262.45,262.45,3.76964602
2018-04-27T08:26:00,262.11,261.73,262.11,261.73,10.8069059
2018-04-27T08:28:00,261.79,261.79,261.79,261.79,1.749
2018-04-27T08:30:00,261.41,262.02,262.02,261.25,33.52863612
2018-04-27T08:31:00,261.63,261.63,261.63,261.63,9.64992538
2018-04-27T08:34:00,262.05,261.5,262.05,261.5,1.15787882
2018-04-27T08:35:00,261.46,261.46,261.46,261.46,2.0
2018-04-27T08:37:00,261.96,261.96,261.96,261.96,0.09858485
2018-04-27T08:38:00,261.85,261.85,261.85,261.85,0.3764
2018-04-27T08:40:00,261.88,261.89,261.89,261.88,54.0269
2018-04-27T08:41:00,261.89,262.12,262.12,261.89,13.7917
2018-04-27T08:42:00,262.12,262.47,262.47,262.12,2.7537
2018-04-27T08:43:00,262.57,262.57,262.57,262.57,1.0
2018-04-27T08:47:00,262.52,262.52,262.52,262.52,0.93066295
2018-04-27T08:49:00,262.52,262.52,262.52,262.52,4.78680447
2018-04-27T08:52:00,262.52,262.52,262.52,262.52,7.46233458
2018-04-27T08:54:00,262.91,262.91,262.91,262.91,1.0
2018-04-27T08:58:00,263.09,263.16,263.16,263.09,2.85185639
2018-04-27T09:00:00,263.17,263.26,263.52,263.17,17.08791
2018-04-27T09:01:00,263.1,263.1,263.1,263.1,5.0
2018-04-27T09:02:00,263.09,263.09,263.09,263.09,2.7059
2018-04-27T09:04:00,263.28,263.28,263.28,263.28,1.0
2018-04-27T09:06:00,263.28,263.28,263.28,263.28,1.22828413
2018-04-27T09:07:00,263.53,263.6,263.6,263.53,49.08218734
2018-04-27T09:08:00,263.6,264.52,264.52,263.6,40.91091019
2018-04-27T09:09:00,264.52,264.52,264.52,264.52,7.4631
2018-04-27T09:10:00,264.99,265.47,266.18,264.99,69.13497396
2018-04-27T09:11:00,265.47,265.47,265.47,265.47,0.441
2018-04-27T09:12:00,265.22,265.22,265.22,265.22,1.8102
2018-04-27T09:13:00,265.16,264.7,265.16,264.7,7.38696505
2018-04-27T09:14:00,264.55,264.6,264.6,264.55,1.6119
2018-04-27T09:15:00,264.84,264.84,264.84,264.84,1.61537687
2018-04-27T09:16:00,264.74,264.13,265.04,264.13,35.5941185
2018-04-27T09:18:00,264.07,264.05,264.08,264.05,20.24984374
2018-04-27T09:19:00,264.57,264.38,264.95,264.38,23.10799906
2018-04-27T09:20:00,264.96,264.72,265.5,264.72,22.13742135
2018-04-27T09:22:00,264.87,264.85,264.99,264.85,3.0087
2018-04-27T09:23:00,264.85,264.68,264.85,264.68,12.29098311
2018-04-27T09:24:00,264.4,264.83,264.83,264.4,14.5888
2018-04-27T09:25:00,264.57,264.06,264.57,264.06,86.56657694
2018-04-27T09:26:00,264.31,264.25,264.31,264.22,13.88499
2018-04-27T09:27:00,264.25,264.25,264.25,264.25,28.33799
2018-04-27T09:28:00,264.25,264.5,264.5,264.25,12.0
2018-04-27T09:29:00,264.15,264.06,264.15,264.06,43.5555
2018-04-27T09:30:00,264.06,264.0,264.06,264.0,53.37545459
2018-04-27T09:31:00,263.67,263.39,264.23,263.39,19.260460000000002
2018-04-27T09:32:00,263.35,262.97,263.35,262.97,10.2
2018-04-27T09:33:00,262.97,262.58,262.97,262.57,34.6976
2018-04-27T09:34:00,262.63,262.64,262.87,262.55,16.70252766
2018-04-27T09:35:00,262.63,262.94,263.02,261.81,196.92325558
2018-04-27T09:36:00,262.52,262.78,262.78,262.38,19.215
2018-04-27T09:37:00,262.57,262.85,262.85,262.57,7.62796411
2018-04-27T09:38:00,262.85,262.85,262.85,262.85,0.1
2018-04-27T09:40:00,262.58,262.52,262.59,262.42,55.84231679999999
2018-04-27T09:41:00,262.55,262.55,262.55,262.55,1.0
2018-04-27T09:42:00,262.45,262.45,262.45,262.45,1.406
2018-04-27T09:43:00,262.55,261.99,262.55,261.79,28.05230862
2018-04-27T09:45:00,262.04,262.04,262.04,262.04,1.406
2018-04-27T09:46:00,262.13,262.03,262.13,262.03,1.7085
2018-04-27T09:47:00,262.04,262.04,262.04,262.04,24.0
2018-04-27T09:48:00,262.02,261.71,262.02,261.71,7.23846715
2018-04-27T09:52:00,261.71,261.71,261.72,261.71,82.84852825
2018-04-27T09:53:00,261.71,261.7,261.71,261.67,40.05216132
2018-04-27T09:54:00,261.71,261.72,261.72,261.46,73.69895361
2018-04-27T09:55:00,261.72,261.49,262.3,261.48,77.57090481
2018-04-27T09:56:00,261.49,261.97,261.97,261.45,49.49176593
2018-04-27T09:57:00,261.46,261.97,261.97,261.45,16.66397624
2018-04-27T09:58:00,261.39,261.92,261.92,261.2,25.05577867
2018-04-27T09:59:00,261.55,261.55,261.55,261.55,0.06
2018-04-27T10:00:00,261.22,261.22,261.22,261.22,1.0622530000000001
2018-04-27T10:01:00,261.21,260.73,261.21,260.72,86.94667718
2018-04-27T10:02:00,260.73,260.73,260.73,260.73,16.82085273
2018-04-27T10:03:00,260.73,260.73,260.73,260.73,3.3639183
2018-04-27T10:04:00,261.1,261.08,261.58,261.08,77.92364411
2018-04-27T10:05:00,261.49,261.57,261.57,261.49,15.001
2018-04-27T10:06:00,261.57,261.57,261.57,261.57,41.73999317000001
2018-04-27T10:07:00,261.57,261.57,261.57,261.43,26.58804596
2018-04-27T10:08:00,261.56,261.56,261.56,261.56,48.383
2018-04-27T10:09:00,261.4,261.4,261.4,261.4,20.8896
2018-04-27T10:10:00,261.4,261.4,261.4,261.4,30.72689179
2018-04-27T10:12:00,261.4,262.39,262.39,261.4,0.06613226
2018-04-27T10:13:00,262.17,262.17,262.38,262.17,60.26851135
2018-04-27T10:14:00,262.13,262.15,262.15,262.13,8.23148865
2018-04-27T10:15:00,262.14,262.14,262.14,262.14,2.79112147
2018-04-27T10:16:00,262.15,262.15,262.15,262.15,11.22968608
2018-04-27T10:17:00,262.14,262.05,262.14,262.05,11.59708453
2018-04-27T10:18:00,262.05,262.05,262.05,262.05,9.0313
2018-04-27T10:19:00,262.05,262.01,262.05,262.01,0.9687
2018-04-27T10:20:00,262.14,262.15,262.15,262.14,2.0
2018-04-27T10:21:00,262.15,262.55,262.55,262.15,2.823
2018-04-27T10:23:00,262.6,262.6,262.6,262.6,5.0
2018-04-27T10:26:00,262.62,262.62,262.62,262.62,0.381
2018-04-27T10:28:00,262.53,262.53,262.53,262.53,6.227
2018-04-27T10:29:00,262.6,262.6,262.6,262.6,1.87262183
2018-04-27T10:31:00,262.6,262.24,262.6,262.24,11.27959167
2018-04-27T10:32:00,262.24,262.03,262.24,262.03,69.56495418
2018-04-27T10:33:00,261.81,261.81,261.81,261.81,1.9880000000000002
2018-04-27T10:35:00,261.72,261.91,261.92,261.71,45.42760198
2018-04-27T10:36:00,262.06,262.01,262.14,262.01,6.85187653
2018-04-27T10:37:00,262.71,262.71,262.71,262.71,0.3806
2018-04-27T10:38:00,262.7,263.02,263.02,262.7,6.4192
2018-04-27T10:40:00,264.68,264.52,264.94,264.3,35.90025046
2018-04-27T10:41:00,264.56,265.19,265.19,264.56,5.3
2018-04-27T10:42:00,265.32,265.28,265.32,265.27,6.0
2018-04-27T10:43:00,264.98,265.42,265.42,264.97,7.34098575
2018-04-27T10:44:00,265.06,264.99,265.06,264.99,9.88787991
2018-04-27T10:45:00,265.07,264.0,265.07,264.0,47.605799
2018-04-27T10:46:00,264.11,264.07,264.11,264.07,15.0
2018-04-27T10:49:00,264.58,265.09,265.09,264.55,17.97556407
2018-04-27T10:50:00,265.13,265.13,265.13,265.13,2.17659126
2018-04-27T10:52:00,264.77,264.89,264.89,264.77,7.796
2018-04-27T10:53:00,264.77,264.18,264.85,264.18,21.38773835
2018-04-27T10:54:00,264.21,264.74,264.74,264.21,22.02047281
2018-04-27T10:56:00,264.76,265.18,265.18,264.76,9.89943389
2018-04-27T10:57:00,265.24,265.24,265.25,265.15,17.61918977
2018-04-27T10:58:00,265.25,264.56,265.25,264.56,33.74111603
2018-04-27T10:59:00,264.56,264.56,264.56,264.56,7.5
2018-04-27T11:00:00,264.97,264.99,265.0,264.97,11.0
2018-04-27T11:01:00,264.77,265.0,265.0,264.64,59.85187599
2018-04-27T11:03:00,264.3,264.22,264.3,264.21,10.50782193
2018-04-27T11:04:00,264.23,264.23,264.24,264.23,23.24909384
2018-04-27T11:05:00,264.23,264.33,264.34,264.23,11.16362843
2018-04-27T11:06:00,264.26,264.25,264.26,264.25,10.2004
2018-04-27T11:07:00,264.25,264.25,264.25,264.25,6.4334000000000024
2018-04-27T11:08:00,264.0,263.79,264.0,263.79,3.77978316
2018-04-27T11:09:00,263.86,263.8,263.86,263.8,20.36337224
2018-04-27T11:10:00,263.98,263.78,263.98,263.78,20.89987509
2018-04-27T11:11:00,264.48,264.05,264.48,264.05,0.92365
2018-04-27T11:12:00,264.48,264.48,264.48,264.48,0.0724
2018-04-27T11:15:00,263.96,263.88,263.96,263.88,3.39705575
2018-04-27T11:16:00,263.89,264.45,264.45,263.89,1.2369
2018-04-27T11:17:00,264.01,264.01,264.01,264.01,1.1363
2018-04-27T11:18:00,264.45,264.46,264.46,264.45,5.652
2018-04-27T11:20:00,264.1,264.1,264.1,264.1,0.7120000000000001
2018-04-27T11:21:00,264.14,264.14,264.14,264.14,8.5354
2018-04-27T11:23:00,264.45,264.31,264.66,264.31,60.88193871
2018-04-27T11:24:00,264.08,263.91,264.34,263.9,14.83423177
2018-04-27T11:25:00,263.91,263.91,263.91,263.91,3.8014
2018-04-27T11:26:00,263.92,264.35,264.35,263.92,12.2189
2018-04-27T11:27:00,264.46,264.54,264.54,264.46,5.6
2018-04-27T11:28:00,264.22,264.08,264.22,264.08,13.2708
2018-04-27T11:29:00,264.14,264.09,264.56,264.09,4.2716
2018-04-27T11:30:00,264.16,264.19,264.19,264.16,2.2711
2018-04-27T11:31:00,264.22,264.33,264.33,264.22,12.88979069
2018-04-27T11:32:00,264.33,263.97,264.33,263.97,25.83793837
2018-04-27T11:33:00,263.97,263.56,263.97,263.56,50.0
2018-04-27T11:36:00,263.78,263.41,263.78,263.41,3.0
2018-04-27T11:37:00,263.56,263.41,263.63,263.41,13.59461436
2018-04-27T11:39:00,263.39,263.39,263.39,263.39,0.08972526
2018-04-27T11:40:00,263.22,263.77,263.77,263.13,34.3418414
2018-04-27T11:41:00,264.11,264.27,264.27,264.11,7.5136
2018-04-27T11:42:00,264.22,264.22,264.22,264.22,7.5471
2018-04-27T11:43:00,264.21,264.21,264.21,264.21,5.2988
2018-04-27T11:45:00,264.22,263.93,264.45,263.93,37.04598865
2018-04-27T11:46:00,264.17,263.37,264.17,263.37,14.62599999
2018-04-27T11:47:00,263.8,263.53,263.8,263.53,2.1630000000000003
2018-04-27T11:48:00,263.97,264.13,264.13,263.97,0.7
2018-04-27T11:49:00,263.95,263.33,263.97,263.33,4.0
2018-04-27T11:53:00,263.62,263.62,263.62,263.62,6.335
2018-04-27T11:54:00,263.76,263.77,263.77,263.76,0.39
2018-04-27T11:55:00,263.33,263.37,263.37,261.62,242.81290315
2018-04-27T11:56:00,263.21,263.61,263.61,263.21,52.75035929
2018-04-27T11:57:00,263.67,263.8,263.8,263.67,15.50837464
2018-04-27T11:58:00,263.71,264.5,264.5,263.71,74.07915073
2018-04-27T11:59:00,264.5,264.5,264.5,264.5,9.3038755
2018-04-27T12:00:00,263.92,263.91,263.92,263.91,10.0
2018-04-27T12:01:00,263.77,264.06,264.06,263.77,1.00703093
2018-04-27T12:04:00,263.51,263.51,264.08,263.51,110.12650096
2018-04-27T12:05:00,263.5,263.5,263.5,263.5,5.71855679
2018-04-27T12:06:00,263.6,263.7,263.7,263.6,4.65703403
2018-04-27T12:07:00,263.76,263.81,263.81,263.7,31.00963525
2018-04-27T12:08:00,263.78,263.6,263.78,263.6,15.71355004
2018-04-27T12:09:00,263.6,263.6,263.6,263.6,0.2
2018-04-27T12:10:00,263.6,263.6,263.6,263.6,11.407
2018-04-27T12:11:00,263.6,263.6,263.6,263.6,10.0
2018-04-27T12:12:00,263.6,263.5,263.6,263.5,29.28144321000001
2018-04-27T12:13:00,263.57,263.57,263.57,263.57,0.2
2018-04-27T12:14:00,263.57,263.34,263.57,263.32,2.6
2018-04-27T12:15:00,263.3,263.3,263.3,263.3,4.96754488
2018-04-27T12:16:00,263.3,263.11,263.3,263.0,26.10789721
2018-04-27T12:17:00,262.61,263.03,263.03,262.61,39.78499111
2018-04-27T12:18:00,262.74,262.74,262.74,262.74,10.0
2018-04-27T12:19:00,262.71,262.7,262.71,262.7,1.42558917
2018-04-27T12:20:00,262.78,262.78,262.78,262.78,7.5
2018-04-27T12:21:00,262.87,262.87,262.87,262.87,2.0
2018-04-27T12:22:00,262.7,262.7,262.7,262.7,0.426
2018-04-27T12:23:00,262.71,262.71,262.71,262.71,0.1
2018-04-27T12:24:00,262.71,262.71,262.71,262.71,17.311
2018-04-27T12:25:00,262.94,262.94,262.94,262.94,1.5
2018-04-27T12:26:00,263.1,263.19,263.19,263.1,10.21271975
2018-04-27T12:27:00,263.1,263.07,263.1,263.07,8.28609677
2018-04-27T12:28:00,262.99,263.24,263.24,262.99,39.19929722
2018-04-27T12:29:00,263.24,263.25,263.25,263.24,7.5420000000000025
2018-04-27T12:30:00,263.17,263.25,263.25,263.17,13.42747726
2018-04-27T12:31:00,263.17,263.02,263.17,263.02,3.36003554
2018-04-27T12:32:00,263.01,262.98,263.12,262.98,12.76396899
2018-04-27T12:33:00,263.05,263.05,263.05,263.05,4.4579809
2018-04-27T12:34:00,263.05,263.05,263.05,263.05,5.5343673199999985
2018-04-27T12:35:00,263.05,263.05,263.05,263.05,2.26969463
2018-04-27T12:37:00,263.1,263.21,263.21,263.1,65.9197
2018-04-27T12:38:00,263.21,263.21,263.21,263.21,7.46811261
2018-04-27T12:39:00,263.21,263.21,263.21,263.21,3.93122138
2018-04-27T12:40:00,263.21,263.0,263.21,263.0,7.45016949
2018-04-27T12:41:00,263.0,262.96,263.0,262.96,8.87278864
2018-04-27T12:42:00,262.96,262.96,262.96,262.96,1.05e-06
2018-04-27T12:43:00,262.59,262.46,262.59,262.46,7.473
2018-04-27T12:44:00,262.46,262.15,262.46,262.15,0.3775000000000001
2018-04-27T12:45:00,262.89,262.89,262.89,262.55,12.06613226
2018-04-27T12:46:00,262.87,262.87,262.87,262.87,0.25662574
2018-04-27T12:47:00,262.6,262.6,262.6,262.6,0.35680339
2018-04-27T12:48:00,262.51,261.2,262.51,261.07,173.49257429
2018-04-27T12:49:00,261.57,261.74,261.74,261.57,11.01000013
2018-04-27T12:50:00,261.74,261.74,261.74,261.74,9.5514
2018-04-27T12:51:00,261.74,261.74,261.74,261.74,37.40429316
2018-04-27T12:53:00,261.81,261.81,261.81,261.81,20.03881927
2018-04-27T12:54:00,261.81,261.71,261.91,261.71,104.89407961
2018-04-27T12:55:00,261.54,261.42,261.55,261.42,79.16226882000002
2018-04-27T12:56:00,261.41,261.4,261.41,261.39,16.7227432
2018-04-27T12:57:00,261.32,261.25,261.77,261.25,10.56085422
2018-04-27T12:58:00,261.25,261.54,261.54,261.25,16.71279188
2018-04-27T13:00:00,261.21,261.2,261.21,261.2,18.56269628
2018-04-27T13:01:00,261.18,261.54,261.54,261.18,4.7301346199999985
2018-04-27T13:02:00,261.19,260.96,261.19,260.12,354.39223821
2018-04-27T13:03:00,260.8,261.18,261.18,260.8,6.35055755
2018-04-27T13:04:00,261.0,261.3,261.3,261.0,13.16220931
2018-04-27T13:05:00,261.39,261.38,261.39,261.38,30.41400609
2018-04-27T13:06:00,261.1,261.08,261.25,261.08,16.92130334
2018-04-27T13:07:00,261.08,261.0,261.08,261.0,19.26469543
2018-04-27T13:08:00,261.01,260.92,261.01,260.12,152.71758633000005
2018-04-27T13:09:00,260.71,260.41,260.96,260.41,30.24728618
2018-04-27T13:10:00,260.45,260.58,260.58,260.45,12.39273926
2018-04-27T13:11:00,260.74,261.38,261.38,260.74,5.76712121
2018-04-27T13:12:00,260.92,261.39,261.39,260.92,8.18319067
2018-04-27T13:13:00,261.02,260.95,261.62,260.95,10.50156166
2018-04-27T13:14:00,261.01,261.56,261.58,261.01,8.57177115
2018-04-27T13:15:00,261.1,261.15,261.15,261.03,63.83736136
2018-04-27T13:16:00,261.12,261.04,261.12,261.02,24.38794142
2018-04-27T13:17:00,261.04,261.09,261.12,260.96,24.86514629
2018-04-27T13:18:00,261.02,261.09,261.93,261.02,86.2528037
2018-04-27T13:19:00,261.08,261.15,261.17,261.07,28.24541583
2018-04-27T13:20:00,261.15,261.14,261.22,261.14,10.35765157
2018-04-27T13:21:00,261.14,261.11,261.22,261.11,5.483
2018-04-27T13:22:00,261.18,261.2,261.2,261.18,7.71186003
2018-04-27T13:23:00,261.2,261.04,261.2,261.04,14.64078346
2018-04-27T13:24:00,260.92,261.0,261.0,260.92,1.78430226
2018-04-27T13:25:00,260.94,260.8,261.0,260.68,16.67916
2018-04-27T13:26:00,260.8,260.81,260.81,260.8,21.46519373
2018-04-27T13:27:00,260.87,260.8,260.87,260.8,1.80885009
2018-04-27T13:28:00,260.8,260.8,260.8,260.8,7.805516000000001
2018-04-27T13:29:00,260.8,260.89,261.0,260.8,75.35254793
2018-04-27T13:30:00,260.96,260.96,260.96,260.96,12.2876
2018-04-27T13:31:00,261.1,260.97,261.1,260.97,6.81127978
2018-04-27T13:32:00,260.89,260.82,260.95,260.79,36.47838419
2018-04-27T13:33:00,260.81,260.25,260.81,259.86,188.6463773
2018-04-27T13:34:00,260.25,260.26,260.26,260.25,14.2883
2018-04-27T13:35:00,260.08,260.08,260.61,260.08,49.85134447
2018-04-27T13:36:00,260.85,260.85,260.85,260.85,1.11489311
2018-04-27T13:37:00,260.85,260.85,260.85,260.85,1.43
2018-04-27T13:38:00,260.8,260.8,260.8,260.8,9.89239261
2018-04-27T13:39:00,260.88,260.71,261.13,260.71,16.92103431
2018-04-27T13:40:00,260.8,261.39,261.4,260.8,15.13676658
2018-04-27T13:41:00,260.95,260.55,260.95,259.59,351.29989585
2018-04-27T13:42:00,260.35,260.53,260.54,260.35,13.32704574
2018-04-27T13:43:00,260.53,261.25,261.25,260.53,35.21621931
2018-04-27T13:44:00,261.14,261.14,261.14,261.14,5.53887071
2018-04-27T13:46:00,260.53,260.53,260.53,260.53,0.575
2018-04-27T13:47:00,260.53,261.16,261.16,260.53,11.73655701
2018-04-27T13:48:00,261.14,260.95,261.14,260.95,9.36912542
2018-04-27T13:50:00,260.51,260.51,260.51,260.51,1.26412953
2018-04-27T13:51:00,260.18,260.0,260.18,260.0,5.071547000000002
2018-04-27T13:53:00,260.04,260.04,260.04,260.04,3.89890866
2018-04-27T13:54:00,260.01,259.4,260.01,258.5,235.25417799999997
2018-04-27T13:55:00,259.1,259.6,259.6,259.1,9.078
2018-04-27T13:56:00,259.59,259.6,259.6,259.59,5.3492
2018-04-27T13:57:00,259.4,259.6,259.6,259.19,25.85228104
2018-04-27T14:00:00,259.6,259.6,259.6,259.6,0.22471177
2018-04-27T14:02:00,259.6,259.62,259.62,259.6,0.31
2018-04-27T14:03:00,259.62,259.62,259.62,259.62,0.139
2018-04-27T14:04:00,260.72,260.3,260.73,260.19,13.8739
2018-04-27T14:05:00,260.8,260.8,260.8,260.48,9.38987659
2018-04-27T14:06:00,260.8,261.62,261.62,260.8,1.9
2018-04-27T14:07:00,261.05,260.9,261.05,260.9,12.456
2018-04-27T14:08:00,260.93,260.63,260.93,260.63,18.971
2018-04-27T14:09:00,260.7,260.63,260.71,260.63,2.151
2018-04-27T14:10:00,260.63,260.57,260.63,260.38,55.11883763
2018-04-27T14:11:00,260.2,260.2,260.2,260.2,1.544
2018-04-27T14:12:00,260.32,260.15,260.32,260.08,28.34835642
2018-04-27T14:13:00,260.14,260.27,260.27,260.14,9.97260887
2018-04-27T14:14:00,260.14,258.63,260.14,258.63,90.16899113
2018-04-27T14:15:00,259.41,259.47,259.82,259.41,16.0419
2018-04-27T14:16:00,258.77,259.73,259.73,258.55,108.61021727
2018-04-27T14:17:00,259.86,259.39,260.03,259.39,5.04312
2018-04-27T14:18:00,259.51,259.5,259.51,259.33,16.47225425
2018-04-27T14:19:00,259.5,258.93,259.5,258.88,36.3338
2018-04-27T14:20:00,259.08,258.99,259.28,258.93,9.7102
2018-04-27T14:21:00,258.72,258.54,258.74,258.5,47.1811
2018-04-27T14:22:00,258.5,256.9,258.5,256.16,295.01746493
2018-04-27T14:23:00,256.9,257.27,257.27,255.51,148.71696609
2018-04-27T14:24:00,257.3,257.26,257.69,256.19,115.51279436
2018-04-27T14:25:00,257.79,257.13,259.24,256.93,226.67192028
2018-04-27T14:26:00,258.33,257.82,258.33,257.6,11.70171676
2018-04-27T14:27:00,258.01,257.83,258.57,257.83,3.62624365
2018-04-27T14:28:00,258.83,258.66,258.83,258.11,7.4941862399999986
2018-04-27T14:29:00,258.13,257.25,258.13,256.06,32.824600000000004
2018-04-27T14:30:00,257.99,258.13,258.13,257.27,7.93374508
2018-04-27T14:31:00,257.68,257.76,258.2,257.68,28.86216598
2018-04-27T14:32:00,257.75,257.55,257.75,257.55,9.2
2018-04-27T14:33:00,257.1,257.0,257.1,257.0,25.75419953
2018-04-27T14:34:00,257.65,257.65,257.65,257.65,0.1
2018-04-27T14:35:00,257.65,257.1,257.65,257.1,59.11522028
2018-04-27T14:36:00,257.31,257.33,257.33,257.31,0.64798318
2018-04-27T14:37:00,258.58,258.01,258.58,257.89,8.08761099
2018-04-27T14:38:00,258.04,257.86,258.04,257.86,32.674240000000005
2018-04-27T14:39:00,257.9,257.51,258.22,257.51,4.78379318
2018-04-27T14:40:00,257.51,257.68,257.68,257.51,1.07787051
2018-04-27T14:41:00,257.91,257.58,257.91,257.51,16.15159883
2018-04-27T14:42:00,257.74,257.66,257.74,257.66,5.6374496700000005
2018-04-27T14:43:00,258.14,258.42,258.81,258.14,11.4907
2018-04-27T14:44:00,258.41,258.25,258.41,258.25,8.16793963
2018-04-27T14:47:00,257.7,257.52,257.7,257.52,4.615
2018-04-27T14:50:00,258.3,258.44,258.44,257.83,10.08659599
2018-04-27T14:51:00,257.76,257.5,257.76,257.5,11.7149
2018-04-27T14:52:00,257.5,257.5,257.5,257.5,300.0
2018-04-27T14:53:00,257.75,257.75,257.75,257.75,30.0
2018-04-27T14:55:00,257.55,257.55,257.55,257.55,1.27164971
2018-04-27T14:56:00,257.75,257.75,257.75,257.75,0.10609954
2018-04-27T14:57:00,257.67,257.67,257.67,257.67,9.2282
2018-04-27T14:58:00,257.75,257.73,257.75,257.73,0.98
2018-04-27T14:59:00,257.71,257.71,257.71,257.71,7.7468125
2018-04-27T15:00:00,257.75,258.27,258.27,257.75,47.33653246
2018-04-27T15:01:00,258.26,258.69,258.69,258.18,12.59
2018-04-27T15:02:00,258.34,259.12,259.12,258.34,1.3769999999999998
2018-04-27T15:03:00,259.0,258.7,259.0,258.7,4.2048
2018-04-27T15:04:00,258.81,259.21,259.21,258.81,2.94014
2018-04-27T15:05:00,259.17,258.86,259.17,258.15,17.56760511
2018-04-27T15:06:00,258.0,258.0,258.0,258.0,1.0
2018-04-27T15:11:00,258.46,259.0,259.0,258.46,10.0
2018-04-27T15:13:00,258.92,258.92,258.92,258.92,2.346e-05
2018-04-27T15:15:00,258.95,258.95,258.95,258.95,22.8942
2018-04-27T15:17:00,258.6,258.55,258.6,258.55,2.6955
2018-04-27T15:18:00,258.56,258.55,258.56,258.55,3.216
2018-04-27T15:19:00,258.55,258.5,258.65,258.5,19.7427
2018-04-27T15:20:00,258.5,258.95,258.95,258.34,29.91781765
2018-04-27T15:21:00,258.7,258.29,258.72,258.29,57.41247495
2018-04-27T15:22:00,258.83,258.49,258.83,258.49,13.66731709
2018-04-27T15:23:00,258.83,258.73,259.3,258.73,26.49821736
2018-04-27T15:24:00,258.53,258.52,258.53,258.52,6.9235000000000015
2018-04-27T15:25:00,258.86,258.9,258.9,258.54,2.4881
2018-04-27T15:26:00,258.7,258.41,258.7,258.41,31.67307299
2018-04-27T15:27:00,258.32,258.41,258.41,258.32,18.1
2018-04-27T15:29:00,258.47,258.95,258.95,258.37,4.10000018
2018-04-27T15:30:00,258.79,258.79,258.79,258.79,5.0655
2018-04-27T15:31:00,258.57,258.57,258.57,258.57,1.5376
2018-04-27T15:32:00,258.69,258.69,258.69,258.69,3.0
2018-04-27T15:33:00,258.5,258.54,258.54,258.5,27.888
2018-04-27T15:34:00,258.6,258.5,258.6,258.5,11.5725
2018-04-27T15:36:00,258.35,258.35,258.35,258.35,9.25616041
2018-04-27T15:38:00,258.1,257.75,258.38,257.74,37.18825891
2018-04-27T15:39:00,258.19,257.6,258.19,257.6,139.536
2018-04-27T15:40:00,257.92,257.9,257.93,257.89,6.1960000000000015
2018-04-27T15:41:00,257.95,258.4,258.69,257.93,84.7437108
2018-04-27T15:42:00,258.4,258.4,258.63,258.4,6.93879125
2018-04-27T15:43:00,258.58,258.4,258.58,258.4,8.43359437
2018-04-27T15:44:00,257.96,257.95,257.97,257.95,81.96645946
2018-04-27T15:45:00,258.22,257.95,258.22,257.95,7.6907999999999985
2018-04-27T15:46:00,257.75,257.71,257.76,257.71,16.7334
2018-04-27T15:47:00,258.25,257.75,258.25,257.7,58.23332464
2018-04-27T15:48:00,257.69,257.89,258.2,257.69,25.58066
2018-04-27T15:49:00,257.78,257.75,258.33,257.71,26.80296905
2018-04-27T15:50:00,257.75,257.74,257.75,257.74,4.71499999
2018-04-27T15:51:00,257.76,257.89,258.28,257.76,70.3620007
2018-04-27T15:52:00,258.34,257.65,258.34,257.65,31.4277
2018-04-27T15:53:00,258.0,258.23,258.23,258.0,4.0
2018-04-27T15:54:00,258.08,258.28,258.28,257.65,7.55780849
2018-04-27T15:55:00,257.62,257.62,257.73,257.62,24.0779
2018-04-27T15:56:00,257.91,257.84,258.07,257.51,28.31122769
2018-04-27T15:57:00,258.0,258.28,258.28,257.52,69.19361915
2018-04-27T15:58:00,257.72,257.81,258.34,257.7,94.54682
2018-04-27T15:59:00,257.8,257.61,257.8,257.51,65.75094068
2018-04-27T16:00:00,257.5,256.99,257.58,256.99,81.06128687
2018-04-27T16:01:00,256.8,256.27,257.01,256.27,233.44810063
2018-04-27T16:02:00,256.2,256.41,256.41,255.85,124.74372957
2018-04-27T16:03:00,256.4,255.9,256.87,255.9,68.03733907
2018-04-27T16:04:00,255.94,256.0,256.03,255.94,25.766
2018-04-27T16:05:00,256.0,255.91,256.36,255.9,5.8813
2018-04-27T16:06:00,255.97,255.89,255.97,255.89,19.41290618
2018-04-27T16:07:00,255.93,256.39,256.83,255.93,21.458418
2018-04-27T16:08:00,256.61,255.72,257.0,255.72,92.48361913
2018-04-27T16:09:00,256.28,255.87,256.28,255.87,14.62614697
2018-04-27T16:10:00,255.91,255.85,255.91,255.65,54.46058742
2018-04-27T16:11:00,255.76,255.77,256.12,255.74,55.14311932
2018-04-27T16:12:00,256.17,256.14,256.18,256.14,8.132920299999999
2018-04-27T16:13:00,256.07,256.05,256.07,256.05,3.45462752
2018-04-27T16:14:00,256.05,256.05,256.17,255.71,17.81132779
2018-04-27T16:16:00,256.1,255.8,256.84,255.8,63.30235299
2018-04-27T16:17:00,255.7,255.5,255.7,255.5,31.29057599
2018-04-27T16:18:00,255.48,254.11,255.49,253.22,1114.93154488
2018-04-27T16:19:00,254.25,254.07,254.25,253.79,17.86820541
2018-04-27T16:20:00,254.27,254.28,254.28,253.96,26.87750262
2018-04-27T16:21:00,254.28,253.87,254.28,253.15,132.83639222
2018-04-27T16:22:00,253.26,253.72,253.73,252.9,75.36694567
2018-04-27T16:23:00,253.72,253.91,253.91,253.72,3.67121379
2018-04-27T16:24:00,253.71,253.78,253.78,253.71,1.79234737
2018-04-27T16:25:00,253.97,253.76,253.97,253.16,51.71977584
2018-04-27T16:26:00,253.78,253.9,254.66,253.78,90.61764838
2018-04-27T16:27:00,254.37,254.74,254.74,254.37,14.24500516
2018-04-27T16:28:00,254.12,254.62,254.65,254.01,61.73187498
2018-04-27T16:29:00,254.14,254.13,254.14,254.13,15.5
2018-04-27T16:30:00,254.5,254.72,254.72,254.0,73.09103867
2018-04-27T16:31:00,254.69,254.54,255.28,254.12,62.84905249
2018-04-27T16:32:00,255.56,255.84,255.84,255.56,13.83521805
2018-04-27T16:33:00,255.69,256.28,256.28,255.68,8.24379877
2018-04-27T16:34:00,255.8,255.8,255.8,255.8,8.9415
2018-04-27T16:36:00,256.46,257.07,257.66,256.46,134.83220999999998
2018-04-27T16:37:00,257.4,257.48,257.48,257.4,6.377999999999999
2018-04-27T16:38:00,257.78,258.42,258.75,257.78,74.85363485
2018-04-27T16:39:00,258.44,259.23,259.23,258.24,43.7903
2018-04-27T16:40:00,259.01,259.34,259.55,259.01,16.45356479
2018-04-27T16:41:00,259.55,259.64,259.64,259.55,41.91273605
2018-04-27T16:42:00,259.73,259.57,259.73,259.31,23.32047084
2018-04-27T16:43:00,259.42,259.57,259.57,259.42,0.7705050600000001
2018-04-27T16:44:00,259.49,259.6,259.6,259.49,3.88704396
2018-04-27T16:45:00,259.76,259.82,259.82,259.51,6.9917669999999985
2018-04-27T16:46:00,259.82,259.32,259.82,259.32,15.8459
2018-04-27T16:47:00,259.8,259.8,259.8,259.8,5.7189
2018-04-27T16:48:00,259.82,259.82,259.82,259.82,0.7621
2018-04-27T16:49:00,259.82,259.82,259.82,259.82,1.945859
2018-04-27T16:50:00,259.89,259.92,259.92,259.88,0.31660032
2018-04-27T16:52:00,259.83,259.44,260.12,259.44,29.4404316
2018-04-27T16:53:00,259.39,259.41,259.41,259.39,1.5
2018-04-27T16:55:00,259.17,259.1,259.28,259.1,26.3831
2018-04-27T16:56:00,259.11,258.74,259.11,258.53,136.8358
2018-04-27T16:57:00,258.37,258.25,258.37,258.25,9.9635
2018-04-27T16:58:00,258.15,258.09,258.15,258.0,25.18085643
2018-04-27T16:59:00,257.75,257.19,257.75,257.18,1.52471883
2018-04-27T17:00:00,257.54,257.54,257.54,257.54,1.8772078999999997
2018-04-27T17:01:00,257.56,257.58,257.58,257.33,11.3628
2018-04-27T17:02:00,257.89,258.43,258.43,257.89,2.92673527
2018-04-27T17:04:00,258.64,258.8,258.86,258.64,61.30746142
2018-04-27T17:05:00,258.84,259.21,260.01,258.84,83.5419
2018-04-27T17:06:00,259.96,260.17,260.17,259.36,32.1648
2018-04-27T17:07:00,259.22,259.07,259.22,259.07,4.30133453
2018-04-27T17:08:00,259.82,259.82,259.82,259.82,4.0
2018-04-27T17:10:00,260.11,259.49,260.13,259.49,44.86418859
2018-04-27T17:11:00,260.21,259.84,260.47,259.84,52.6703
2018-04-27T17:12:00,260.18,260.03,260.28,260.03,9.9082
2018-04-27T17:13:00,260.57,260.36,261.19,260.35,27.34843007
2018-04-27T17:14:00,261.16,260.92,261.21,260.82,40.47248859
2018-04-27T17:15:00,261.7,261.59,261.7,261.59,12.46559759
2018-04-27T17:16:00,261.45,261.31,261.68,261.13,0.82772001
2018-04-27T17:17:00,261.47,261.47,261.47,261.47,3.14
2018-04-27T17:18:00,261.69,262.06,262.06,261.69,23.97639463
2018-04-27T17:19:00,262.09,262.22,262.67,262.09,25.53732226
2018-04-27T17:20:00,262.45,262.0,262.45,262.0,7.07637978
2018-04-27T17:21:00,262.3,262.49,262.49,262.3,2.0
2018-04-27T17:22:00,262.14,262.08,262.2,262.04,23.29287467
2018-04-27T17:24:00,261.39,260.47,261.53,260.47,52.57244057
2018-04-27T17:25:00,260.82,260.76,261.51,260.76,26.36
2018-04-27T17:26:00,261.19,261.19,261.19,261.19,0.06653197
2018-04-27T17:27:00,261.18,261.72,261.72,261.18,29.874282
2018-04-27T17:30:00,262.21,261.73,262.21,261.73,4.0
2018-04-27T17:31:00,261.95,262.74,262.74,261.94,69.95092028
2018-04-27T17:32:00,261.59,261.43,261.59,261.43,1.0
2018-04-27T17:33:00,262.17,262.17,262.17,262.17,1.0
2018-04-27T17:35:00,262.1,261.62,262.1,261.62,1.08138835
2018-04-27T17:36:00,261.05,261.42,261.42,261.05,5.3566438
2018-04-27T17:38:00,261.59,261.62,261.62,261.59,12.2324
2018-04-27T17:40:00,261.62,261.62,261.62,261.62,0.3822
2018-04-27T17:41:00,261.27,261.62,261.62,261.27,17.6446
2018-04-27T17:42:00,261.27,261.62,261.62,261.27,10.22733535
2018-04-27T17:43:00,261.62,261.62,261.62,261.62,4.0
2018-04-27T17:45:00,261.62,261.62,261.62,261.62,6.29703604
2018-04-27T17:46:00,261.62,261.62,261.62,261.62,15.3256
2018-04-27T17:47:00,261.62,261.95,261.95,261.62,47.6827
2018-04-27T17:48:00,261.7,261.7,261.7,261.7,3.86483331
2018-04-27T17:49:00,261.7,261.6,261.7,261.6,6.08606641
2018-04-27T17:50:00,261.58,261.58,261.58,261.58,0.3798
2018-04-27T17:51:00,261.58,261.81,261.81,261.57,8.0556
2018-04-27T17:52:00,261.95,261.95,261.95,261.95,1.75574403
2018-04-27T17:53:00,262.0,262.0,262.0,262.0,0.06
2018-04-27T17:54:00,262.2,262.23,262.23,262.2,2.116
2018-04-27T17:55:00,262.2,261.9,262.2,261.9,22.19388337
2018-04-27T17:57:00,261.91,261.91,261.91,261.91,1.06193584
2018-04-27T17:59:00,261.92,261.9,261.92,261.9,1.06491416
2018-04-27T18:00:00,261.62,261.61,261.62,261.61,7.7222133300000015
2018-04-27T18:02:00,261.64,261.62,261.64,261.62,20.0
2018-04-27T18:03:00,262.04,262.04,262.04,262.04,1.0
2018-04-27T18:04:00,262.13,262.13,262.13,262.13,0.75
2018-04-27T18:05:00,262.11,262.1,262.11,262.1,2.1328099999999997
2018-04-27T18:07:00,262.12,262.12,262.12,262.12,0.06141699
2018-04-27T18:08:00,262.0,262.0,262.0,262.0,30.0
2018-04-27T18:09:00,262.0,261.76,262.0,261.76,9.03037029
2018-04-27T18:10:00,262.12,262.12,262.12,262.12,1.02
2018-04-27T18:11:00,261.92,262.12,262.12,261.92,2.19
2018-04-27T18:12:00,262.12,262.12,262.12,262.12,1.33
2018-04-27T18:13:00,262.12,261.91,262.12,261.91,13.82176049
2018-04-27T18:14:00,262.12,262.12,262.12,262.12,4.2661941
2018-04-27T18:15:00,261.87,261.85,262.12,261.85,11.21814214
2018-04-27T18:16:00,262.12,262.12,262.12,262.12,8.8920146
2018-04-27T18:17:00,262.12,262.11,262.12,262.11,14.01428254
2018-04-27T18:18:00,262.11,261.94,262.11,261.94,6.9741240000000015
2018-04-27T18:19:00,261.79,261.79,261.79,261.79,0.5
2018-04-27T18:20:00,262.11,262.11,262.11,262.11,5.55141532
2018-04-27T18:22:00,262.11,262.11,262.11,262.11,3.92742083
2018-04-27T18:23:00,262.11,262.11,262.11,262.11,9.79292465
2018-04-27T18:24:00,262.11,262.11,262.11,262.11,22.39735957
2018-04-27T18:26:00,262.11,262.8,262.8,262.11,20.0
2018-04-27T18:27:00,262.96,263.67,263.88,262.61,162.66484946
2018-04-27T18:28:00,263.58,263.0,263.59,262.88,25.83374
2018-04-27T18:29:00,263.1,262.91,263.62,262.91,13.49737411
2018-04-27T18:30:00,262.91,263.51,263.51,262.75,29.68690173
2018-04-27T18:31:00,263.02,262.88,263.02,262.47,16.89288222
2018-04-27T18:32:00,262.2,262.21,262.77,262.2,8.0
2018-04-27T18:33:00,262.76,262.76,262.76,262.76,1.0
2018-04-27T18:34:00,263.16,262.89,263.2,262.89,9.2932
2018-04-27T18:35:00,262.93,262.99,262.99,262.92,5.3766
2018-04-27T18:36:00,262.99,263.33,263.33,262.99,10.19
2018-04-27T18:37:00,263.0,262.99,263.0,262.99,14.196
2018-04-27T18:38:00,263.0,262.14,263.0,262.14,67.971
2018-04-27T18:39:00,262.88,263.12,263.12,262.88,25.0
2018-04-27T18:40:00,262.75,262.75,262.75,262.75,40.827
2018-04-27T18:41:00,262.76,262.76,262.76,262.76,47.0
2018-04-27T18:42:00,262.76,262.57,262.76,262.11,4.69035672
2018-04-27T18:43:00,262.66,262.73,263.15,262.16,48.76062861
2018-04-27T18:44:00,262.7,262.45,262.7,262.45,9.437000000000001
2018-04-27T18:45:00,262.4,262.38,262.4,262.38,5.0
2018-04-27T18:46:00,262.86,262.89,263.44,262.86,38.3943
2018-04-27T18:47:00,262.54,263.0,263.0,262.51,22.17338533
2018-04-27T18:48:00,262.93,262.93,262.93,262.93,1.0
2018-04-27T18:49:00,262.41,262.0,262.41,262.0,15.0
2018-04-27T18:50:00,262.26,262.28,262.75,262.26,20.34993849
2018-04-27T18:51:00,262.26,261.82,262.26,261.82,81.85253485
2018-04-27T18:52:00,262.06,261.66,262.57,261.66,25.12006152
2018-04-27T18:53:00,261.68,262.01,262.01,261.51,21.44431161
2018-04-27T18:55:00,262.0,262.01,262.01,262.0,10.99201721
2018-04-27T18:57:00,261.97,261.89,261.97,261.89,11.17834591
2018-04-27T18:58:00,261.8,261.53,261.8,261.53,5.06
2018-04-27T18:59:00,261.53,261.1,261.53,261.1,70.64210709
2018-04-27T19:00:00,261.38,261.06,261.38,261.06,3.0
2018-04-27T19:01:00,261.84,261.88,261.88,261.84,10.12328482
2018-04-27T19:04:00,261.1,260.62,261.1,260.62,9.064581
2018-04-27T19:05:00,261.6,261.6,261.6,261.6,1.0
2018-04-27T19:06:00,260.95,260.95,260.95,260.95,0.06991744
2018-04-27T19:08:00,261.5,261.09,261.5,261.09,21.80971765
2018-04-27T19:11:00,261.2,261.2,261.2,261.2,2.51303216
2018-04-27T19:12:00,261.56,261.56,261.56,261.56,1.213
2018-04-27T19:15:00,261.95,262.27,262.27,261.95,33.3609
2018-04-27T19:16:00,262.23,261.64,262.23,261.64,1.25033513
2018-04-27T19:18:00,261.86,261.79,261.86,261.79,9.99624091
2018-04-27T19:23:00,261.81,261.4,261.81,261.4,2.77
2018-04-27T19:25:00,261.31,260.16,261.31,259.85,88.84394782
2018-04-27T19:26:00,260.53,260.29,260.75,260.03,26.9070918
2018-04-27T19:27:00,260.73,260.74,260.74,260.73,2.5
2018-04-27T19:28:00,260.5,260.69,261.15,260.5,7.74740572
2018-04-27T19:29:00,260.54,260.72,260.72,260.54,15.94360255
2018-04-27T19:31:00,260.61,260.61,260.61,260.61,5.649
2018-04-27T19:32:00,260.66,260.66,260.66,260.66,0.10911001
2018-04-27T19:35:00,260.73,260.73,260.73,260.73,0.28897761
2018-04-27T19:37:00,260.42,260.32,260.42,260.1,11.84202695
2018-04-27T19:38:00,260.33,260.33,260.33,260.33,12.155999999999999
2018-04-27T19:39:00,260.5,260.95,260.95,260.5,23.13300000000001
2018-04-27T19:41:00,261.15,261.17,261.17,261.15,5.92394014
2018-04-27T19:42:00,261.17,261.17,261.17,261.17,1.413
2018-04-27T19:43:00,261.17,261.17,261.17,261.17,0.73
2018-04-27T19:44:00,260.97,260.97,260.97,260.97,1.0
2018-04-27T19:45:00,261.17,261.17,261.17,261.17,0.35558
2018-04-27T19:47:00,261.06,261.06,261.06,261.06,1.0
2018-04-27T19:48:00,261.06,261.04,261.06,261.04,15.642999999999999
2018-04-27T19:49:00,261.04,260.96,261.04,260.96,6.062707
2018-04-27T19:50:00,260.97,261.17,261.17,260.97,18.20446737
2018-04-27T19:52:00,261.05,261.08,261.09,261.05,18.5692949
2018-04-27T19:54:00,261.03,261.03,261.03,261.03,1.99673959
2018-04-27T19:56:00,261.29,261.02,261.29,261.02,10.1319099
2018-04-27T19:57:00,261.02,260.97,261.02,260.97,4.5723211
2018-04-27T20:01:00,260.97,260.1,260.97,260.1,9.0851
2018-04-27T20:02:00,260.18,260.19,260.67,260.18,3.05833286
2018-04-27T20:05:00,260.56,260.72,260.72,260.56,19.09519482
2018-04-27T20:08:00,260.53,260.99,260.99,260.53,67.65649321
2018-04-27T20:11:00,260.87,260.87,260.87,260.87,0.76
2018-04-27T20:14:00,260.76,260.76,260.76,260.76,0.32990714
2018-04-27T20:15:00,260.69,260.79,260.79,260.68,36.59790745
2018-04-27T20:16:00,260.52,260.18,260.53,260.18,35.734
2018-04-27T20:17:00,260.54,260.94,260.94,260.54,10.0
2018-04-27T20:18:00,260.27,260.27,260.27,260.27,1.8344
2018-04-27T20:19:00,260.3,260.3,260.3,260.3,15.0
2018-04-27T20:20:00,260.14,260.14,260.14,260.14,1.412
2018-04-27T20:21:00,260.05,260.36,260.36,260.0,11.7
2018-04-27T20:23:00,260.22,260.22,260.22,260.22,0.1
2018-04-27T20:24:00,260.01,259.39,260.01,259.39,60.28355185
2018-04-27T20:25:00,259.39,259.67,259.67,259.39,42.39088489
2018-04-27T20:26:00,260.33,260.21,260.33,259.52,6.06718796
2018-04-27T20:27:00,259.97,259.78,259.97,259.78,15.0
2018-04-27T20:30:00,259.87,259.06,259.87,259.06,75.0
2018-04-27T20:31:00,259.51,259.2,259.51,259.2,11.5332
2018-04-27T20:34:00,259.49,259.0,259.6,259.0,21.12755627
2018-04-27T20:35:00,259.57,259.0,259.57,259.0,3.3861
2018-04-27T20:36:00,259.23,259.52,259.52,259.23,15.14383738
2018-04-27T20:37:00,259.55,259.0,259.94,259.0,45.28744222
2018-04-27T20:38:00,259.33,259.33,259.33,259.33,1.4121
2018-04-27T20:39:00,259.33,259.34,259.34,259.33,6.00409575
2018-04-27T20:40:00,259.03,259.34,259.34,259.03,28.98690425
2018-04-27T20:41:00,259.92,259.92,259.92,259.92,0.3
2018-04-27T20:42:00,259.59,258.99,259.77,258.99,5.3852
2018-04-27T20:45:00,258.99,258.71,259.24,258.71,5.3881736700000005
2018-04-27T20:47:00,259.02,259.1,259.1,259.0,5.71292694
2018-04-27T20:48:00,259.0,259.0,259.0,259.0,1.0
2018-04-27T20:49:00,259.14,258.71,259.14,258.71,9.77718732
2018-04-27T20:50:00,258.7,257.01,258.7,257.01,88.73623572
2018-04-27T20:51:00,257.01,256.81,257.01,256.44,38.7722717
2018-04-27T20:52:00,256.5,257.57,257.57,256.5,18.77880472
2018-04-27T20:54:00,257.21,256.56,257.23,256.55,7.3295184
2018-04-27T20:55:00,256.55,256.55,256.83,256.43,34.75347774
2018-04-27T20:56:00,256.56,256.81,256.81,256.43,44.74777075
2018-04-27T20:57:00,256.55,256.0,256.79,256.0,28.71735166
2018-04-27T20:58:00,256.1,256.51,256.69,256.1,3.96447414
2018-04-27T20:59:00,256.02,255.96,256.02,255.96,20.76
2018-04-27T21:00:00,256.04,256.53,256.53,255.96,29.37119474
2018-04-27T21:01:00,255.97,255.97,255.97,255.97,0.12303825
2018-04-27T21:02:00,256.7,256.76,256.76,256.68,2.2589
2018-04-27T21:03:00,256.88,257.73,258.0,256.88,12.61156586
2018-04-27T21:04:00,258.14,257.76,258.34,257.76,9.81012691
2018-04-27T21:06:00,257.65,257.65,257.65,257.65,1.0
2018-04-27T21:07:00,257.65,257.65,257.65,257.65,4.4401032
2018-04-27T21:08:00,257.64,257.65,257.65,257.64,9.213
2018-04-27T21:09:00,257.59,257.59,257.59,257.59,0.38947309999999996
2018-04-27T21:10:00,257.58,257.57,257.58,257.57,2.1647
2018-04-27T21:13:00,257.33,257.33,257.33,257.33,0.1
2018-04-27T21:14:00,257.68,257.68,257.68,257.68,5.0
2018-04-27T21:15:00,257.16,256.95,257.16,256.95,3.63
2018-04-27T21:16:00,257.06,257.06,257.06,257.06,1.0
2018-04-27T21:19:00,256.53,256.52,256.53,256.52,2.6
2018-04-27T21:20:00,256.5,256.5,256.5,256.5,0.1
2018-04-27T21:23:00,256.37,256.37,256.37,256.37,0.54911031
2018-04-27T21:24:00,256.37,256.02,256.37,256.02,2.79925705
2018-04-27T21:25:00,255.96,256.0,256.0,255.96,10.97110624
2018-04-27T21:26:00,255.96,255.96,255.96,255.96,6.52560437
2018-04-27T21:27:00,255.96,254.42,255.96,254.42,181.88297522
2018-04-27T21:28:00,254.86,255.17,255.5,254.68,38.39774765
2018-04-27T21:29:00,255.56,255.54,255.56,255.54,1.62391
2018-04-27T21:31:00,255.67,255.67,255.67,255.67,1.1733
2018-04-27T21:32:00,255.49,254.62,255.49,254.62,51.1742
2018-04-27T21:33:00,254.51,255.41,255.41,254.51,49.15445681
2018-04-27T21:34:00,255.49,255.48,255.49,255.05,3.46830622
2018-04-27T21:35:00,255.47,255.44,255.47,255.43,7.9317
2018-04-27T21:36:00,255.44,254.42,255.44,254.42,7.742339
2018-04-27T21:37:00,254.72,254.41,254.72,254.01,106.87580583
2018-04-27T21:38:00,254.31,254.19,254.31,254.19,5.0
2018-04-27T21:39:00,254.01,254.01,254.01,254.01,1.5803
2018-04-27T21:40:00,254.01,254.01,254.25,254.01,94.6501205
2018-04-27T21:41:00,254.01,254.01,254.01,254.01,7.375514720000001
2018-04-27T21:42:00,254.01,253.8,254.01,253.8,119.47893313
2018-04-27T21:43:00,253.81,253.8,253.81,253.8,20.8736
2018-04-27T21:44:00,253.8,253.6,253.8,253.6,81.62985578
2018-04-27T21:45:00,253.6,253.6,253.6,253.6,3.22387889
2018-04-27T21:46:00,253.6,253.0,253.6,253.0,2.3332
2018-04-27T21:47:00,253.01,253.25,253.79,253.01,39.27216872
2018-04-27T21:48:00,253.71,253.21,253.73,253.21,12.7081
2018-04-27T21:49:00,253.21,252.99,253.21,252.99,1.0613
2018-04-27T21:50:00,253.16,253.0,253.16,253.0,17.07771501
2018-04-27T21:51:00,253.03,253.18,253.22,253.03,10.89500102
2018-04-27T21:52:00,253.21,253.34,253.34,253.21,6.49808269
2018-04-27T21:53:00,253.49,253.8,253.8,253.49,44.0
2018-04-27T21:55:00,253.35,253.15,253.35,253.15,1.4280000000000002
2018-04-27T21:56:00,253.15,252.82,253.15,252.82,0.34708828
2018-04-27T21:57:00,252.91,252.6,252.91,252.6,7.64053001
2018-04-27T21:58:00,252.96,253.61,253.61,252.95,7.4113
2018-04-27T21:59:00,252.9,252.0,252.9,250.97,278.46922099
2018-04-27T22:00:00,251.9,251.98,251.99,250.99,37.71271178
2018-04-27T22:01:00,251.73,251.96,252.11,251.34,56.39005218
2018-04-27T22:02:00,252.15,251.4,252.15,250.96,36.4831
2018-04-27T22:03:00,251.17,250.71,251.17,250.67,78.45806818
2018-04-27T22:04:00,250.67,250.85,250.85,250.67,10.45775965
2018-04-27T22:05:00,250.67,250.73,250.73,250.67,6.37404529
2018-04-27T22:07:00,251.0,251.0,251.0,251.0,2.17
2018-04-27T22:08:00,250.72,250.72,250.72,250.72,0.72176525
2018-04-27T22:09:00,251.0,250.85,251.24,250.71,14.06989819
2018-04-27T22:10:00,250.87,251.0,251.0,250.45,48.80678201
2018-04-27T22:11:00,250.73,251.6,251.6,250.73,32.7690727
2018-04-27T22:12:00,251.69,252.14,252.14,251.69,14.02346029
2018-04-27T22:13:00,252.14,252.64,252.96,252.14,53.55045627
2018-04-27T22:14:00,252.69,253.03,253.32,252.69,23.41960993
2018-04-27T22:15:00,253.59,253.88,254.03,253.59,25.500999999999998
2018-04-27T22:16:00,253.89,253.88,253.89,253.88,25.0
2018-04-27T22:17:00,254.03,254.0,254.04,254.0,21.0
2018-04-27T22:18:00,253.67,252.9,253.67,252.89,17.904522
2018-04-27T22:19:00,253.35,253.35,253.35,253.35,1.0
2018-04-27T22:20:00,253.15,252.89,253.3,251.44,220.53827622
2018-04-27T22:21:00,252.93,252.42,252.93,252.42,3.8090010000000003
2018-04-27T22:22:00,252.11,251.72,252.11,251.72,3.7354
2018-04-27T22:23:00,251.92,251.8,251.93,251.8,15.68149137
2018-04-27T22:24:00,251.75,252.28,252.28,251.75,4.9188447
2018-04-27T22:26:00,251.73,251.73,251.73,251.73,4.99
2018-04-27T22:27:00,251.7,251.62,251.7,251.62,1.421067
2018-04-27T22:28:00,251.6,251.03,251.74,250.97,13.58684572
2018-04-27T22:29:00,251.14,251.14,251.14,251.14,1.27953814
2018-04-27T22:30:00,251.03,251.05,251.05,251.03,2.98231613
2018-04-27T22:31:00,251.06,251.06,251.06,251.06,1.0
2018-04-27T22:32:00,251.09,251.09,251.09,251.09,0.39106379
2018-04-27T22:33:00,250.45,250.3,250.45,250.3,6.24555379
2018-04-27T22:34:00,250.43,250.22,250.65,250.2,50.86179382
2018-04-27T22:35:00,250.18,250.18,250.18,250.18,1.0
2018-04-27T22:36:00,250.2,250.2,250.2,250.2,3.0
2018-04-27T22:38:00,250.45,250.45,250.45,250.45,2.05126828
2018-04-27T22:41:00,251.02,251.02,251.02,251.02,2.0
2018-04-27T22:42:00,251.26,251.46,251.46,251.26,9.0
2018-04-27T22:43:00,251.0,251.0,251.0,251.0,5.0
2018-04-27T22:44:00,250.34,250.34,250.34,250.34,0.06
2018-04-27T22:45:00,250.35,250.35,250.35,250.35,1.004
2018-04-27T22:46:00,250.53,250.53,250.53,250.53,0.2
2018-04-27T22:47:00,250.34,250.34,250.34,250.34,3.3006879999999996
2018-04-27T22:48:00,250.24,250.24,250.4,250.24,35.20100400000001
2018-04-27T22:49:00,250.57,250.57,250.57,250.57,3.7354
2018-04-27T22:51:00,250.54,250.54,250.54,250.54,5.0686
2018-04-27T22:52:00,250.57,250.72,250.72,250.57,10.866032
2018-04-27T22:53:00,251.22,250.87,251.22,250.87,0.45876613
2018-04-27T22:54:00,251.18,251.02,251.36,251.02,8.54
2018-04-27T22:55:00,251.36,251.4,251.4,251.36,0.1554227
2018-04-27T22:56:00,251.39,251.36,251.39,251.36,0.56015891
2018-04-27T22:57:00,251.36,251.4,251.4,251.36,2.81012
2018-04-27T22:59:00,251.42,251.36,251.47,251.36,25.40377839
2018-04-27T23:00:00,250.68,250.68,250.68,250.68,0.1
2018-04-27T23:01:00,250.61,250.61,250.61,250.61,0.06
2018-04-27T23:02:00,251.01,251.19,251.19,251.01,3.1455599
2018-04-27T23:03:00,251.01,251.01,251.01,251.01,0.1183
2018-04-27T23:05:00,251.0,251.0,251.0,251.0,1.0
2018-04-27T23:06:00,250.96,250.97,250.97,250.96,1.7969
2018-04-27T23:07:00,251.45,252.0,252.0,251.45,10.68377251
2018-04-27T23:08:00,251.74,251.8,251.8,251.74,3.50465953
2018-04-27T23:09:00,251.8,252.13,252.13,251.28,36.92434047
2018-04-27T23:10:00,252.08,251.64,252.08,251.64,1.35935
2018-04-27T23:11:00,251.95,252.22,252.22,251.95,1.1
2018-04-27T23:14:00,251.83,252.2,252.2,251.83,1.12
2018-04-27T23:15:00,252.0,252.05,252.05,252.0,8.73562163
2018-04-27T23:16:00,252.2,251.78,252.2,251.78,5.9797
2018-04-27T23:17:00,251.86,251.82,251.86,251.82,31.8007
2018-04-27T23:18:00,251.48,251.43,251.48,251.43,5.4605
2018-04-27T23:19:00,251.43,250.55,251.43,250.55,8.253777099999999
2018-04-27T23:20:00,251.1,251.1,251.1,251.1,0.2
2018-04-27T23:21:00,251.26,251.51,251.51,251.26,1.38915491
2018-04-27T23:22:00,251.66,251.66,251.66,251.66,0.2
2018-04-27T23:23:00,251.65,251.63,251.65,251.63,10.25
2018-04-27T23:26:00,251.87,252.18,252.18,251.86,15.5778
2018-04-27T23:27:00,252.16,251.86,252.16,251.86,12.3918
2018-04-27T23:28:00,252.22,252.15,252.22,251.91,4.75948
2018-04-27T23:29:00,251.85,251.89,251.89,251.85,0.7500600000000001
2018-04-27T23:30:00,251.85,252.21,252.21,251.85,10.2
2018-04-27T23:32:00,251.85,251.85,251.85,251.85,9.3101
2018-04-27T23:33:00,252.2,252.2,252.2,252.2,0.88516686
2018-04-27T23:34:00,252.2,251.86,252.57,251.86,15.7
2018-04-27T23:35:00,251.86,252.65,252.65,251.25,50.11724552
2018-04-27T23:36:00,252.88,252.89,252.89,252.88,8.7933
2018-04-27T23:37:00,253.38,253.06,253.38,253.06,23.0
2018-04-27T23:38:00,253.49,254.16,254.16,253.49,11.90142
2018-04-27T23:39:00,253.58,253.61,253.7,253.58,6.34484206
2018-04-27T23:41:00,253.51,253.63,253.63,253.51,2.0
2018-04-27T23:43:00,254.14,254.14,254.14,254.14,1.0
2018-04-27T23:44:00,253.6,253.32,253.6,253.32,3.767644
2018-04-27T23:46:00,253.33,253.31,253.33,253.31,1.89405942
2018-04-27T23:48:00,253.11,253.11,253.11,253.11,2.7567
2018-04-27T23:49:00,253.13,253.07,253.13,253.07,3.35859162
2018-04-27T23:52:00,253.78,253.78,253.78,253.78,2.0
2018-04-27T23:53:00,253.06,253.06,253.06,253.06,0.18
2018-04-27T23:55:00,253.01,253.01,253.01,253.01,2.0
2018-04-27T23:58:00,253.07,253.6,253.6,253.07,4.8669
2018-04-27T23:59:00,253.02,253.01,253.02,253.01,3.92
2018-04-28T00:00:00,253.01,253.05,253.05,253.01,6.30939026
2018-04-28T00:01:00,253.59,253.59,253.59,253.59,5.0169
2018-04-28T00:02:00,253.67,253.63,253.67,253.63,2.0
2018-04-28T00:03:00,253.64,253.64,253.64,253.64,10.0
2018-04-28T00:05:00,253.45,253.47,253.47,253.22,1.84546343
2018-04-28T00:06:00,253.17,253.17,253.17,253.17,0.3963
2018-04-28T00:07:00,253.2,253.3,253.3,253.2,8.309
2018-04-28T00:08:00,253.23,253.23,253.23,253.23,0.15
2018-04-28T00:11:00,253.21,253.21,253.21,253.21,1.34
2018-04-28T00:12:00,253.19,253.3,253.3,253.19,1.62176337
2018-04-28T00:14:00,253.19,253.23,253.23,253.19,2.24776
2018-04-28T00:17:00,253.2,253.19,253.41,253.19,24.71711596
2018-04-28T00:21:00,253.21,253.72,253.72,253.21,1.91
2018-04-28T00:24:00,253.31,253.25,253.31,253.25,8.6109
2018-04-28T00:25:00,253.15,253.16,253.18,253.15,10.2998
2018-04-28T00:27:00,253.29,253.29,253.29,253.29,1.0
2018-04-28T00:28:00,253.02,253.02,253.02,253.02,9.7038
2018-04-28T00:29:00,253.02,253.02,253.02,253.02,1.1916
2018-04-28T00:30:00,253.02,253.01,253.02,253.01,43.28443685
2018-04-28T00:32:00,251.92,251.93,251.93,251.92,3.0
2018-04-28T00:34:00,251.43,251.43,251.43,251.43,0.2
2018-04-28T00:35:00,251.41,251.08,251.41,251.02,77.5
2018-04-28T00:36:00,251.24,251.22,251.24,250.78,3.0
2018-04-28T00:37:00,251.16,251.2,251.7,251.01,62.36728776
2018-04-28T00:38:00,250.5,250.41,250.5,250.21,17.799300000000006
2018-04-28T00:39:00,250.6,250.17,250.6,250.17,3.135
2018-04-28T00:40:00,250.4,250.4,250.4,250.4,1.963
2018-04-28T00:41:00,250.74,250.74,250.74,250.74,1.183
2018-04-28T00:43:00,250.6,250.68,250.68,250.6,0.95
2018-04-28T00:44:00,251.16,251.16,251.16,251.16,0.39863000000000004
2018-04-28T00:46:00,250.84,251.12,251.12,250.84,10.0
2018-04-28T00:47:00,251.16,251.73,251.73,251.16,26.60137000000001
2018-04-28T00:48:00,251.69,250.8,251.69,250.8,8.0882
2018-04-28T00:49:00,250.99,250.66,250.99,250.66,47.3923
2018-04-28T00:50:00,250.61,250.7,250.7,250.61,6.0243004
2018-04-28T00:51:00,250.61,250.73,250.73,250.61,4.390505
2018-04-28T00:52:00,250.73,250.63,250.9,250.63,19.804161899999997
2018-04-28T00:53:00,250.76,250.0,250.76,250.0,95.54199432
2018-04-28T00:54:00,250.02,250.34,250.34,250.02,6.15078719
2018-04-28T00:55:00,250.07,250.0,250.28,250.0,64.97243334
2018-04-28T00:56:00,250.0,250.03,250.38,249.76,35.79459577
2018-04-28T00:57:00,250.05,250.0,250.31,249.8,64.41181557
2018-04-28T00:58:00,250.0,250.61,251.2,250.0,224.25749541
2018-04-28T00:59:00,250.57,251.1,251.1,250.54,54.431607400000004
2018-04-28T01:00:00,251.1,250.34,251.1,250.3,218.78494474
2018-04-28T01:01:00,250.7,250.2,251.23,250.2,86.20658352
2018-04-28T01:02:00,250.41,250.38,250.41,250.32,6.48039541
2018-04-28T01:03:00,250.52,250.31,250.52,250.31,7.6575
2018-04-28T01:04:00,250.06,250.27,250.27,250.03,13.94606438
2018-04-28T01:05:00,250.52,250.21,250.6,250.21,1.3934
2018-04-28T01:06:00,250.28,250.01,250.34,249.75,49.4677
2018-04-28T01:07:00,250.01,250.19,250.35,250.01,13.8668
2018-04-28T01:08:00,250.1,250.08,250.1,250.08,3.34316458
2018-04-28T01:09:00,250.19,250.08,250.19,250.08,7.8
2018-04-28T01:10:00,249.85,249.85,249.85,249.85,0.14746657
2018-04-28T01:11:00,249.85,249.7,249.85,249.7,1.227
2018-04-28T01:13:00,249.84,249.84,249.84,249.84,7.02029114
2018-04-28T01:14:00,249.85,250.2,250.2,249.85,50.00053343
2018-04-28T01:15:00,250.72,250.57,250.83,250.57,35.23
2018-04-28T01:16:00,250.98,250.71,250.98,250.71,29.58787152
2018-04-28T01:17:00,250.71,250.57,250.71,250.57,9.806368
2018-04-28T01:18:00,250.75,250.68,250.75,250.68,1.2003433000000001
2018-04-28T01:19:00,250.75,251.0,251.0,250.75,0.39
2018-04-28T01:20:00,250.86,250.86,250.86,250.86,2.0037000000000003
2018-04-28T01:21:00,250.89,250.86,250.89,250.86,0.54300383
2018-04-28T01:22:00,250.86,251.0,251.0,250.86,24.09727882
2018-04-28T01:23:00,250.99,252.26,252.29,250.99,25.13653241
2018-04-28T01:24:00,252.59,252.3,253.04,252.3,43.3659
2018-04-28T01:25:00,252.47,252.34,252.47,252.28,14.96798828
2018-04-28T01:26:00,252.43,252.43,252.45,252.43,11.345782
2018-04-28T01:28:00,251.9,251.92,251.92,251.9,3.66629435
2018-04-28T01:32:00,252.55,253.1,253.1,252.36,80.3339
2018-04-28T01:33:00,253.11,253.1,253.27,252.56,69.2448
2018-04-28T01:34:00,252.99,253.0,253.0,252.99,18.0
2018-04-28T01:36:00,252.55,252.28,252.55,252.28,0.7764
2018-04-28T01:37:00,252.87,252.8,252.87,252.8,14.475
2018-04-28T01:38:00,252.67,252.67,252.67,252.67,1.209
2018-04-28T01:39:00,252.77,253.26,253.26,252.77,1.9219
2018-04-28T01:40:00,253.4,253.46,253.46,253.4,0.7726
2018-04-28T01:43:00,253.06,253.2,253.2,253.02,13.4891
2018-04-28T01:44:00,253.36,253.13,253.36,253.13,15.3462
2018-04-28T01:45:00,253.54,252.89,253.54,251.59,185.15181831
2018-04-28T01:46:00,252.6,251.69,252.8,251.69,39.286
2018-04-28T01:50:00,251.68,251.68,251.68,251.68,0.4379999999999999
2018-04-28T01:51:00,251.81,251.54,251.81,251.52,11.6634586
2018-04-28T01:52:00,251.51,251.51,251.51,251.51,10.609773800000001
2018-04-28T01:53:00,251.51,251.51,251.51,251.51,38.82352028
2018-04-28T01:54:00,251.51,251.51,251.51,251.51,31.0
2018-04-28T01:55:00,251.51,251.51,251.51,251.51,5.30002592
2018-04-28T01:56:00,251.51,251.51,251.51,251.51,48.45933732
2018-04-28T01:57:00,251.51,251.51,251.52,251.51,17.3029215
2018-04-28T01:58:00,251.51,251.51,251.51,251.51,30.96531529
2018-04-28T01:59:00,251.51,250.97,251.51,250.88,42.38420495
2018-04-28T02:00:00,251.53,251.53,251.53,251.53,3.88504755
2018-04-28T02:03:00,250.63,250.63,250.63,250.63,7.8178
2018-04-28T02:04:00,250.91,250.91,250.91,250.91,4.70426677
2018-04-28T02:05:00,250.82,250.24,250.82,250.24,15.341026999999999
2018-04-28T02:06:00,250.36,250.17,250.37,250.17,11.0496
2018-04-28T02:07:00,250.53,250.53,250.53,250.53,0.836
2018-04-28T02:10:00,250.52,250.52,250.52,250.52,8.8132
2018-04-28T02:12:00,250.18,250.58,250.62,250.18,32.713739690000004
2018-04-28T02:13:00,250.22,250.0,250.22,250.0,41.84780000000001
2018-04-28T02:14:00,250.0,249.73,250.0,249.71,11.02519126
2018-04-28T02:16:00,249.76,249.44,250.25,249.44,24.13858484
2018-04-28T02:17:00,250.04,250.6,251.42,250.04,163.63855197
2018-04-28T02:20:00,250.52,250.53,250.53,250.52,10.0
2018-04-28T02:21:00,250.5,250.5,250.5,250.5,2.438
2018-04-28T02:22:00,250.5,250.19,250.5,250.19,23.1438
2018-04-28T02:23:00,250.24,250.78,250.79,250.24,14.21105321
2018-04-28T02:24:00,250.29,249.75,250.46,249.75,67.9236
2018-04-28T02:26:00,250.31,250.31,250.31,250.31,1.0
2018-04-28T02:28:00,250.02,250.24,250.24,250.02,50.0
2018-04-28T02:29:00,249.98,250.3,250.3,249.5,29.34368109
2018-04-28T02:30:00,250.3,249.87,250.45,249.87,21.405
2018-04-28T02:33:00,250.42,250.39,250.42,250.39,3.0
2018-04-28T02:35:00,250.14,250.0,250.14,250.0,15.5
2018-04-28T02:36:00,250.14,250.01,250.77,250.01,62.18472017
2018-04-28T02:37:00,250.68,250.68,250.68,250.15,47.0
2018-04-28T02:38:00,250.66,250.19,250.66,250.19,32.14872596
2018-04-28T02:39:00,250.3,250.21,250.3,250.19,31.0
2018-04-28T02:40:00,250.28,250.8,250.8,250.23,15.771904999999999
2018-04-28T02:41:00,250.94,250.5,250.94,250.24,96.12815474
2018-04-28T02:42:00,250.51,250.5,251.11,250.5,39.07366667
2018-04-28T02:43:00,250.64,250.24,250.64,250.24,101.5
2018-04-28T02:44:00,250.93,250.93,250.93,250.93,0.2
2018-04-28T02:45:00,251.18,250.38,251.19,250.38,9.00752702
2018-04-28T02:46:00,250.36,250.02,250.36,250.02,16.5646
2018-04-28T02:47:00,250.07,250.07,250.07,250.07,0.20081341
2018-04-28T02:49:00,250.23,250.83,250.83,250.23,37.17403942
2018-04-28T02:50:00,251.03,251.11,251.11,251.03,1.0
2018-04-28T02:53:00,251.6,251.16,251.6,251.16,33.080999999999996
2018-04-28T02:57:00,252.54,252.48,252.56,252.48,14.6378
2018-04-28T02:58:00,253.16,253.18,253.23,253.09,42.64021586
2018-04-28T02:59:00,253.21,253.29,253.78,253.21,3.06
2018-04-28T03:00:00,253.84,253.99,253.99,253.84,38.42535628
2018-04-28T03:01:00,254.0,254.59,254.59,254.0,30.52522869
2018-04-28T03:02:00,254.79,254.1,254.79,254.1,30.128
2018-04-28T03:03:00,254.25,254.44,254.44,254.25,10.43697756
2018-04-28T03:04:00,254.3,254.1,254.3,254.1,2.10099999
2018-04-28T03:05:00,254.11,254.1,254.11,254.1,4.10618548
2018-04-28T03:06:00,254.1,254.1,254.1,254.1,2.24866345
2018-04-28T03:07:00,254.1,254.1,254.1,254.1,6.55489052
2018-04-28T03:08:00,254.34,254.34,254.34,254.34,5.0
2018-04-28T03:09:00,253.69,253.64,253.69,253.62,20.782401800000002
2018-04-28T03:10:00,254.3,254.3,254.3,254.3,0.09
2018-04-28T03:11:00,254.3,254.3,254.3,254.3,0.13057699
2018-04-28T03:12:00,254.32,254.33,254.33,254.32,3.5071
2018-04-28T03:13:00,254.3,254.0,254.3,254.0,29.50476855
2018-04-28T03:15:00,253.49,253.42,253.49,253.42,16.12
2018-04-28T03:17:00,253.42,252.44,253.42,252.44,1.89331482
2018-04-28T03:18:00,252.48,252.48,252.48,252.48,0.09137699
2018-04-28T03:19:00,252.92,252.89,252.92,252.89,5.0
2018-04-28T03:20:00,253.51,253.01,253.66,253.01,7.55898193
2018-04-28T03:21:00,253.13,253.13,253.13,253.13,0.1
2018-04-28T03:22:00,253.94,253.94,253.94,253.94,2.98896273
2018-04-28T03:24:00,253.94,253.94,253.94,253.94,4.817
2018-04-28T03:27:00,253.59,253.59,253.59,253.59,0.35936
2018-04-28T03:28:00,253.3,253.3,253.3,253.3,0.2
2018-04-28T03:30:00,253.29,253.29,253.29,253.29,0.13547248
2018-04-28T03:33:00,253.6,253.94,253.94,253.6,3.58266125
2018-04-28T03:35:00,254.04,254.42,254.42,254.04,1.59564741
2018-04-28T03:36:00,254.04,254.72,254.72,254.04,93.15380419
2018-04-28T03:37:00,254.01,254.01,254.01,254.01,1.0
2018-04-28T03:38:00,254.14,254.14,254.14,254.14,0.52
2018-04-28T03:39:00,254.15,254.16,254.16,254.15,3.2563
2018-04-28T03:40:00,253.94,253.9,253.94,253.9,4.816
2018-04-28T03:41:00,254.12,254.12,254.12,254.12,1.0
2018-04-28T03:42:00,254.11,254.11,254.11,254.11,1.38588545
2018-04-28T03:43:00,253.87,253.87,253.87,253.87,0.08104756
2018-04-28T03:44:00,253.81,253.31,253.81,253.31,0.85654756
2018-04-28T03:45:00,253.63,253.65,253.65,253.63,1.04187256
2018-04-28T03:46:00,253.01,253.43,253.52,253.01,1.01430038
2018-04-28T03:47:00,253.43,253.01,253.44,252.55,31.00379199
2018-04-28T03:48:00,253.21,253.21,253.21,253.21,0.02065406
2018-04-28T03:49:00,253.54,253.36,253.54,253.36,0.59645694
2018-04-28T03:51:00,252.77,252.42,252.78,252.27,0.77172048
2018-04-28T03:55:00,252.37,252.18,252.37,252.18,1.7499580000000001
2018-04-28T03:56:00,252.19,252.19,252.19,252.19,5.3383
2018-04-28T03:57:00,252.19,252.19,252.19,252.19,2.5097
2018-04-28T03:58:00,252.37,252.37,252.37,252.37,1.0
2018-04-28T04:00:00,252.1,252.1,252.1,252.1,0.3969
2018-04-28T04:01:00,252.31,252.47,252.47,252.05,11.14955284
2018-04-28T04:02:00,252.45,252.62,252.62,252.31,23.02593472
2018-04-28T04:03:00,252.43,252.49,252.49,252.43,1.0
2018-04-28T04:04:00,253.52,253.18,253.52,253.18,39.74543265
2018-04-28T04:05:00,253.16,253.03,253.16,253.03,2.53
2018-04-28T04:06:00,253.46,253.46,253.46,253.46,3.61513436
2018-04-28T04:07:00,253.53,253.32,253.63,253.02,21.54136271
2018-04-28T04:08:00,253.03,253.03,253.03,253.03,1.6514
2018-04-28T04:10:00,253.54,253.54,253.54,253.54,2.3745000000000003
2018-04-28T04:12:00,253.1,253.1,253.1,253.1,0.389
2018-04-28T04:15:00,252.96,252.75,252.96,252.75,0.3966
2018-04-28T04:20:00,253.02,253.5,253.5,253.02,13.148775
2018-04-28T04:21:00,253.61,253.63,254.29,253.61,16.2119
2018-04-28T04:22:00,253.57,253.58,253.58,253.57,2.7442
2018-04-28T04:23:00,253.74,253.74,253.74,253.74,9.104
2018-04-28T04:30:00,253.67,253.64,254.07,253.64,21.11640543
2018-04-28T04:31:00,253.6,254.02,254.02,253.6,2.1633
2018-04-28T04:33:00,254.0,254.0,254.0,254.0,25.0
2018-04-28T04:37:00,254.03,253.82,254.03,253.6,26.7767
2018-04-28T04:38:00,254.0,254.0,254.0,253.94,22.70682
2018-04-28T04:39:00,254.01,254.01,254.01,254.01,15.90939749
2018-04-28T04:40:00,254.0,254.0,254.0,254.0,0.00018
2018-04-28T04:42:00,254.0,254.0,254.0,254.0,2.84845765
2018-04-28T04:47:00,254.21,254.25,254.25,254.21,1.39217
2018-04-28T04:49:00,254.25,254.35,254.35,254.25,9.06852335
2018-04-28T04:50:00,254.39,254.39,254.39,254.39,6e-08
2018-04-28T04:52:00,255.0,255.0,255.0,255.0,10.99995044
2018-04-28T04:53:00,255.0,255.68,255.68,255.0,2.94881956
2018-04-28T04:54:00,255.67,255.68,255.68,255.64,59.34299622
2018-04-28T04:55:00,255.5,255.5,255.5,255.5,1.0
2018-04-28T04:56:00,255.53,255.53,255.53,255.53,1.26
2018-04-28T04:58:00,255.62,256.2,256.48,255.62,39.57738475
2018-04-28T04:59:00,256.28,256.49,256.49,256.28,37.884
2018-04-28T05:00:00,256.48,256.49,256.49,256.48,5.43123159
2018-04-28T05:01:00,256.48,256.48,256.49,256.48,31.544208070000003
2018-04-28T05:02:00,256.48,256.48,256.48,256.48,0.1
2018-04-28T05:03:00,256.49,256.49,256.49,256.49,3.31969195
2018-04-28T05:05:00,256.26,256.27,256.27,256.26,50.0
2018-04-28T05:07:00,256.36,256.36,256.36,256.36,0.09
2018-04-28T05:09:00,256.36,256.36,256.36,256.36,1.1702
2018-04-28T05:12:00,256.11,256.11,256.11,256.11,1.0
2018-04-28T05:13:00,255.93,255.83,255.99,255.83,12.0
2018-04-28T05:15:00,255.83,255.83,255.83,255.83,25.0
2018-04-28T05:16:00,255.64,255.75,255.81,255.64,105.5372
2018-04-28T05:17:00,255.75,255.63,255.75,255.61,41.34573324
2018-04-28T05:18:00,255.62,255.62,255.62,255.62,28.29468161
2018-04-28T05:19:00,255.65,255.65,255.65,255.65,16.30136271
2018-04-28T05:20:00,255.65,255.65,255.65,255.65,1.3847
2018-04-28T05:22:00,255.59,254.76,255.59,254.76,87.5
2018-04-28T05:23:00,254.85,254.85,254.85,254.85,1.0
2018-04-28T05:25:00,254.85,254.85,254.85,254.85,37.718
2018-04-28T05:26:00,255.05,255.17,255.17,255.05,1.1
2018-04-28T05:27:00,254.97,255.08,255.08,254.9,17.15647816
2018-04-28T05:28:00,255.11,255.81,255.81,255.11,64.09563683
2018-04-28T05:29:00,255.82,255.85,255.85,255.82,1.76381715
2018-04-28T05:32:00,255.8,255.8,255.8,255.8,50.0
2018-04-28T05:33:00,255.56,255.44,255.56,255.44,36.0
2018-04-28T05:34:00,255.69,255.74,255.74,255.69,57.14078391
2018-04-28T05:35:00,255.89,255.68,256.11,255.68,75.01743028
2018-04-28T05:36:00,256.25,256.48,256.48,256.25,24.41219384
2018-04-28T05:37:00,256.2,256.49,256.49,256.18,23.74061359
2018-04-28T05:38:00,256.46,256.49,256.49,256.46,9.88685888
2018-04-28T05:39:00,256.49,256.49,256.49,256.49,1.2
2018-04-28T05:40:00,256.46,256.46,256.46,256.46,15.0
2018-04-28T05:45:00,256.54,256.54,256.54,256.54,0.37297426
2018-04-28T05:46:00,256.68,256.77,256.77,256.68,2.89261386
2018-04-28T05:47:00,256.64,256.64,256.64,256.64,1.0
2018-04-28T05:48:00,256.88,256.86,256.88,256.86,1.07858923
2018-04-28T05:49:00,256.81,256.78,256.81,256.78,7.0806172200000015
2018-04-28T05:50:00,256.78,256.73,256.78,256.73,26.82878472
2018-04-28T05:51:00,256.73,256.63,256.73,256.31,129.74833582
2018-04-28T05:52:00,256.58,256.3,256.58,256.3,49.83349145
2018-04-28T05:53:00,256.0,255.93,256.0,255.93,7.54670613
2018-04-28T05:54:00,255.64,255.64,255.64,255.64,0.2132757
2018-04-28T05:55:00,255.93,255.93,255.93,255.93,0.73014182
2018-04-28T05:56:00,255.99,255.99,255.99,255.99,1.2
2018-04-28T06:01:00,256.01,256.56,256.56,256.01,46.55545168
2018-04-28T06:02:00,256.82,256.81,256.82,256.81,8.9848
2018-04-28T06:03:00,256.81,256.81,256.89,256.81,53.43618345
2018-04-28T06:04:00,256.8,256.8,256.8,256.8,1.047375
2018-04-28T06:05:00,256.8,256.81,256.81,256.8,21.70090443
2018-04-28T06:06:00,256.81,256.81,256.81,256.81,0.51613435
2018-04-28T06:07:00,256.81,256.22,256.81,256.22,41.13567846
2018-04-28T06:10:00,256.84,256.87,256.87,256.84,5.0
2018-04-28T06:13:00,256.54,256.87,256.87,256.54,1.05425621
2018-04-28T06:14:00,256.87,256.88,256.88,256.87,27.941999999999997
2018-04-28T06:15:00,256.88,256.89,256.89,256.88,1.0
2018-04-28T06:16:00,256.87,256.87,256.87,256.87,1.483
2018-04-28T06:17:00,256.87,256.38,256.87,256.38,22.23864834
2018-04-28T06:18:00,256.84,256.89,256.89,256.84,6.07
2018-04-28T06:19:00,256.28,256.27,256.28,256.27,1.0
2018-04-28T06:20:00,256.28,256.28,256.28,256.28,1.0
2018-04-28T06:21:00,256.32,256.32,256.32,256.32,0.7831
2018-04-28T06:27:00,256.35,256.35,256.35,256.35,1.281
2018-04-28T06:29:00,256.35,256.01,256.35,256.01,1.5685
2018-04-28T06:30:00,255.78,255.78,255.78,255.78,4.93200014
2018-04-28T06:31:00,255.78,255.78,255.78,255.78,0.998
2018-04-28T06:33:00,256.1,256.11,256.11,256.1,0.3904
2018-04-28T06:35:00,255.87,255.87,255.87,255.87,4.99
2018-04-28T06:36:00,255.88,255.88,255.88,255.88,1.50166642
2018-04-28T06:38:00,255.99,256.12,256.12,255.99,36.46299928
2018-04-28T06:41:00,255.89,255.9,255.9,255.89,1.0
2018-04-28T06:42:00,255.72,255.56,255.72,255.56,1.155
2018-04-28T06:43:00,256.01,255.76,256.01,255.76,12.2365
2018-04-28T06:45:00,255.71,255.6,255.71,255.6,1.04222548
2018-04-28T06:46:00,255.62,255.63,255.63,255.55,28.02248029
2018-04-28T06:47:00,255.63,255.64,256.08,255.63,71.86406413
2018-04-28T06:48:00,255.54,255.62,255.62,255.54,3.92019212
2018-04-28T06:51:00,255.56,255.56,255.56,255.56,3.21816043
2018-04-28T06:53:00,255.52,255.52,255.52,255.52,2.4019999999999997
2018-04-28T06:55:00,255.63,255.63,255.63,255.62,8.33545191
2018-04-28T06:56:00,255.63,255.63,255.63,255.63,1.0
2018-04-28T06:57:00,255.65,255.65,255.65,255.65,0.2
2018-04-28T07:01:00,255.73,255.73,255.73,255.73,0.5
2018-04-28T07:02:00,255.67,255.67,255.67,255.67,0.79201229
2018-04-28T07:03:00,255.8,255.38,255.84,255.38,73.57704475
2018-04-28T07:04:00,255.38,255.03,255.38,255.0,73.7200865
2018-04-28T07:05:00,254.99,255.04,255.6,254.99,81.7748141
2018-04-28T07:06:00,255.0,254.91,255.08,254.86,44.2638792
2018-04-28T07:07:00,255.0,255.38,255.61,254.98,128.05000631
2018-04-28T07:08:00,255.73,255.63,255.73,255.54,46.13124345
2018-04-28T07:09:00,255.65,255.71,255.71,255.65,11.51445081
2018-04-28T07:12:00,255.78,255.98,256.83,255.78,103.65320381
2018-04-28T07:13:00,256.48,256.81,256.81,256.48,40.55611265
2018-04-28T07:14:00,256.55,256.55,256.55,256.55,1.5
2018-04-28T07:17:00,256.39,256.39,256.39,256.39,3.31086217
2018-04-28T07:18:00,256.7,256.7,256.7,256.7,0.29946876
2018-04-28T07:19:00,256.35,256.35,256.35,256.35,0.34
2018-04-28T07:20:00,256.38,256.38,256.38,256.38,0.31530007
2018-04-28T07:23:00,256.68,256.68,256.68,256.68,1.01
2018-04-28T07:24:00,256.72,256.33,256.72,256.33,2.0
2018-04-28T07:26:00,256.32,256.15,256.33,256.15,14.0219
2018-04-28T07:28:00,256.11,256.11,256.11,256.11,1.1599
2018-04-28T07:29:00,256.2,256.2,256.2,256.2,3.0906
2018-04-28T07:30:00,256.16,256.16,256.16,256.16,1.0079799999999999
2018-04-28T07:31:00,256.16,256.11,256.16,256.11,0.7737999999999999
2018-04-28T07:33:00,256.6,256.11,256.6,256.11,43.39130769000001
2018-04-28T07:34:00,256.4,256.4,256.4,256.4,0.39471999999999996
2018-04-28T07:35:00,256.11,256.11,256.11,256.11,10.14740811
2018-04-28T07:36:00,255.96,256.04,256.72,255.95,47.47465401
2018-04-28T07:37:00,256.4,256.1,256.59,256.1,39.94508728
2018-04-28T07:38:00,256.13,256.13,256.18,256.13,21.3099
2018-04-28T07:39:00,256.13,255.37,256.13,255.37,51.1647
2018-04-28T07:40:00,255.49,256.44,256.44,255.49,40.9285044
2018-04-28T07:41:00,256.6,255.84,256.6,255.84,6.1392
2018-04-28T07:42:00,255.91,256.25,256.25,255.84,2.1337
2018-04-28T07:44:00,255.92,255.97,255.97,255.92,12.99199999
2018-04-28T07:45:00,255.98,255.91,255.98,255.84,20.273
2018-04-28T07:46:00,255.88,255.84,255.88,255.84,17.509
2018-04-28T07:48:00,255.84,255.56,255.84,255.56,13.9309
2018-04-28T07:49:00,256.0,256.13,256.13,256.0,3.82605378
2018-04-28T07:50:00,255.91,255.69,255.91,255.69,11.79751337
2018-04-28T07:51:00,255.69,255.61,255.69,255.61,2.728124
2018-04-28T07:52:00,255.09,254.58,255.09,254.58,14.0343
2018-04-28T07:53:00,254.81,255.16,255.16,254.81,1.3776
2018-04-28T07:54:00,254.96,255.33,255.33,254.96,11.38760151
2018-04-28T07:55:00,254.89,254.89,254.89,254.89,4.269500000000002
2018-04-28T07:56:00,254.89,254.89,254.89,254.89,2.091011
2018-04-28T07:58:00,254.54,253.94,254.54,253.94,10.98497907
2018-04-28T07:59:00,254.1,254.1,254.1,254.1,0.6
2018-04-28T08:01:00,254.19,253.91,254.19,253.91,2.6010000000000004
2018-04-28T08:02:00,254.2,253.84,254.2,253.84,2.75
2018-04-28T08:05:00,253.89,253.89,253.9,253.89,36.861
2018-04-28T08:06:00,253.9,253.72,254.18,253.72,5.9357000000000015
2018-04-28T08:07:00,253.7,253.46,253.7,253.46,13.9
2018-04-28T08:09:00,253.46,253.67,253.67,253.46,5.5052
2018-04-28T08:10:00,253.46,253.96,253.96,253.46,41.02895013
2018-04-28T08:11:00,253.98,253.99,253.99,253.98,1.2
2018-04-28T08:12:00,253.99,254.05,254.12,253.99,4.7482324700000005
2018-04-28T08:13:00,254.06,253.59,254.06,253.59,85.2279
2018-04-28T08:15:00,253.31,253.31,253.31,253.31,3.58179547
2018-04-28T08:16:00,253.75,253.75,253.75,253.75,0.36157
2018-04-28T08:17:00,253.8,253.35,253.8,253.35,3.86233342
2018-04-28T08:18:00,253.83,253.83,253.83,253.83,1.0
2018-04-28T08:19:00,253.88,254.07,254.08,253.88,10.67683363
2018-04-28T08:20:00,254.06,254.06,254.06,254.06,9.99251886
2018-04-28T08:21:00,254.14,254.15,254.17,254.14,8.397988900000001
2018-04-28T08:22:00,254.11,254.18,254.18,253.67,16.122908629999998
2018-04-28T08:23:00,253.79,253.86,254.22,253.79,13.98137067
2018-04-28T08:24:00,253.66,254.12,254.19,253.66,13.18094622
2018-04-28T08:25:00,254.27,254.27,254.27,254.27,2.2
2018-04-28T08:26:00,254.38,253.6,254.38,253.6,25.56
2018-04-28T08:27:00,253.59,253.16,254.08,253.16,45.27914469
2018-04-28T08:28:00,253.1,253.1,253.1,253.1,0.67
2018-04-28T08:29:00,253.11,252.99,253.14,252.99,6.91185084
2018-04-28T08:30:00,252.93,252.6,252.99,252.59,12.48794916
2018-04-28T08:31:00,253.11,253.11,253.11,253.11,1.09984436
2018-04-28T08:33:00,252.78,252.12,252.78,252.0,47.14
2018-04-28T08:34:00,252.16,251.94,252.16,251.94,12.23257789
2018-04-28T08:35:00,252.09,252.3,252.33,251.63,27.19005349
2018-04-28T08:36:00,252.34,252.29,252.82,251.73,2.8355
2018-04-28T08:37:00,252.31,252.68,252.68,251.73,18.43
2018-04-28T08:38:00,252.06,252.08,252.08,252.06,4.0283
2018-04-28T08:39:00,252.26,252.43,252.56,252.26,11.2
2018-04-28T08:40:00,252.1,252.53,252.53,252.1,3.388
2018-04-28T08:41:00,252.2,252.18,252.59,252.18,17.6936
2018-04-28T08:42:00,252.21,252.77,252.77,251.95,3.3908
2018-04-28T08:44:00,251.99,251.99,251.99,251.99,0.7
2018-04-28T08:46:00,251.78,252.0,252.0,251.78,2.0
2018-04-28T08:47:00,251.72,251.97,251.97,251.72,1.11
2018-04-28T08:49:00,251.77,251.56,252.15,251.56,30.30443286
2018-04-28T08:50:00,251.6,251.98,251.98,251.56,46.25476556
2018-04-28T08:51:00,251.65,251.63,251.98,251.63,7.637297099999999
2018-04-28T08:52:00,251.6,251.98,251.98,251.57,8.23687568
2018-04-28T08:53:00,251.97,251.69,252.11,251.63,66.82027572
2018-04-28T08:54:00,251.8,251.8,251.8,251.8,103.6951
2018-04-28T08:55:00,251.85,251.55,252.1,251.55,109.60170478
2018-04-28T08:56:00,251.55,252.0,252.34,251.55,39.9997
2018-04-28T08:58:00,251.73,251.64,251.73,251.64,8.2442
2018-04-28T09:00:00,251.6,251.55,251.6,251.55,13.3304
2018-04-28T09:01:00,251.55,251.13,251.7,251.13,12.22727051
2018-04-28T09:02:00,251.46,251.46,251.46,251.46,3.42832844
2018-04-28T09:03:00,251.46,251.11,251.46,251.1,5.276
2018-04-28T09:04:00,251.13,251.13,251.13,251.13,0.2994
2018-04-28T09:05:00,251.66,251.2,251.66,251.2,2.0
2018-04-28T09:06:00,251.61,251.46,251.74,251.2,5.8684
2018-04-28T09:07:00,251.68,251.2,251.68,251.2,46.02798343
2018-04-28T09:08:00,251.37,251.2,251.37,251.2,23.232
2018-04-28T09:09:00,251.49,251.49,251.49,251.49,1.0
2018-04-28T09:12:00,251.12,251.04,251.12,251.04,10.7874
2018-04-28T09:13:00,251.04,251.0,251.04,251.0,8.3934
2018-04-28T09:15:00,251.04,251.0,251.04,251.0,1.5
2018-04-28T09:16:00,251.0,251.37,251.37,251.0,1.6143991000000002
2018-04-28T09:17:00,251.38,251.38,251.38,251.38,4.38854663
2018-04-28T09:19:00,251.38,251.22,251.38,251.22,6.09849251
2018-04-28T09:21:00,251.13,251.13,251.13,251.13,0.06
2018-04-28T09:22:00,251.17,251.02,251.17,251.02,4.99027273
2018-04-28T09:23:00,251.07,251.07,251.07,251.07,1.94
2018-04-28T09:30:00,251.42,251.67,251.94,251.42,8.65409327
2018-04-28T09:31:00,252.51,252.69,253.28,252.51,26.24104081
2018-04-28T09:32:00,253.04,253.04,253.04,253.04,0.24118388
2018-04-28T09:33:00,253.32,254.9,254.9,253.27,53.17822504
2018-04-28T09:34:00,254.4,255.19,255.19,254.4,39.4239021
2018-04-28T09:35:00,255.61,256.28,256.42,255.28,175.56351067
2018-04-28T09:36:00,256.27,256.79,256.79,256.27,50.18241939999999
2018-04-28T09:37:00,256.8,256.02,256.8,256.0,157.9302
2018-04-28T09:38:00,256.02,256.0,256.02,256.0,52.01386361
2018-04-28T09:39:00,256.22,256.01,256.23,256.0,10.82476616
2018-04-28T09:40:00,256.04,256.2,256.37,256.01,9.26584412
2018-04-28T09:41:00,256.0,256.23,256.23,256.0,42.94147187
2018-04-28T09:42:00,256.76,257.89,258.0,256.76,318.58164669
2018-04-28T09:43:00,257.84,257.45,258.8,257.45,37.5711084
2018-04-28T09:44:00,257.45,257.45,258.1,257.39,6.597
2018-04-28T09:45:00,257.45,257.84,257.84,257.35,62.56279418
2018-04-28T09:46:00,258.06,257.43,258.07,257.41,5.45558261
2018-04-28T09:47:00,257.4,257.34,257.4,256.62,19.16156318
2018-04-28T09:48:00,256.98,257.03,257.03,256.97,49.49909948
2018-04-28T09:49:00,257.02,257.02,257.52,257.0,18.3888
2018-04-28T09:50:00,257.0,256.57,257.0,256.57,10.1
2018-04-28T09:51:00,256.53,256.5,256.53,256.18,36.0
2018-04-28T09:52:00,256.93,257.33,257.33,256.93,89.53927506
2018-04-28T09:53:00,257.41,257.27,257.64,257.27,20.55417726
2018-04-28T09:54:00,257.27,257.27,257.64,257.27,52.97901229
2018-04-28T09:56:00,257.35,257.27,257.35,257.27,30.11358005
2018-04-28T09:57:00,257.59,257.27,257.72,257.27,35.13192194
2018-04-28T09:58:00,257.72,256.08,257.87,256.08,159.93940029
2018-04-28T09:59:00,256.08,254.79,256.08,252.61,1391.79056365
2018-04-28T10:00:00,254.83,254.06,254.83,253.78,33.52417861
2018-04-28T10:01:00,254.72,255.43,255.43,254.68,53.35051112
2018-04-28T10:02:00,254.88,254.81,254.88,254.81,2.8908
2018-04-28T10:03:00,254.87,254.2,254.87,254.2,45.35944047
2018-04-28T10:04:00,254.55,253.63,254.56,253.63,8.552072099999998
2018-04-28T10:05:00,254.03,253.47,254.03,253.47,10.3
2018-04-28T10:06:00,253.43,252.93,253.45,252.93,6.04173893
2018-04-28T10:07:00,253.49,253.86,253.86,253.49,7.81478278
2018-04-28T10:08:00,254.01,254.68,254.68,254.01,0.8894
2018-04-28T10:09:00,254.88,255.49,255.49,254.88,2.0042
2018-04-28T10:11:00,255.92,255.87,256.4,255.87,198.94402647
2018-04-28T10:14:00,255.57,255.91,256.14,255.57,76.51818703
2018-04-28T10:15:00,255.95,255.91,255.95,255.91,27.22099436
2018-04-28T10:16:00,255.91,255.8,255.91,255.8,0.10564676
2018-04-28T10:17:00,255.8,255.41,255.8,255.41,13.69188572
2018-04-28T10:18:00,255.46,255.2,255.46,255.2,15.588
2018-04-28T10:19:00,254.96,254.53,254.97,254.53,99.0
2018-04-28T10:20:00,254.63,255.12,255.12,254.5,4.4424
2018-04-28T10:22:00,255.41,255.41,255.41,255.41,1.18029229
2018-04-28T10:24:00,255.13,255.13,255.13,255.13,6.4009374
2018-04-28T10:25:00,255.36,255.36,255.36,255.36,10.8908
2018-04-28T10:26:00,255.68,256.11,256.11,255.68,14.389332999999999
2018-04-28T10:27:00,256.18,256.44,256.44,256.14,15.23033393
2018-04-28T10:28:00,256.88,256.88,256.88,256.88,119.92566362
2018-04-28T10:29:00,256.35,256.35,256.35,256.35,9.3
2018-04-28T10:35:00,256.45,256.45,256.45,256.45,5.0
2018-04-28T10:37:00,256.3,256.37,256.37,256.3,20.21950575
2018-04-28T10:38:00,256.37,257.0,257.0,256.37,336.80454469
2018-04-28T10:39:00,256.99,256.99,256.99,256.99,23.00410552
2018-04-28T10:42:00,256.64,256.76,256.76,256.6,50.81334217
2018-04-28T10:43:00,256.77,256.77,256.77,256.77,20.0
2018-04-28T10:44:00,256.77,256.9,256.93,256.77,7.47992933
2018-04-28T10:49:00,256.8,256.76,256.8,256.76,15.25791816
2018-04-28T10:50:00,256.76,256.76,256.76,256.76,1.0
2018-04-28T10:52:00,256.76,256.76,256.76,256.76,8.74208184
2018-04-28T10:53:00,256.44,256.44,256.44,256.44,8.669864
2018-04-28T10:57:00,256.4,256.5,256.5,256.4,26.30640399999999
2018-04-28T10:58:00,256.4,256.4,256.4,256.4,5.0
2018-04-28T11:00:00,256.46,256.46,256.46,256.46,3.625
2018-04-28T11:01:00,256.45,256.46,256.89,256.44,9.39822649
2018-04-28T11:02:00,256.7,256.7,256.7,256.7,18.28448085
2018-04-28T11:03:00,256.7,256.7,256.7,256.7,44.07844245
2018-04-28T11:04:00,256.7,256.7,256.7,256.7,5.0
2018-04-28T11:05:00,256.7,256.7,256.7,256.7,4.85227283
2018-04-28T11:06:00,256.7,256.52,256.7,256.1,15.06899717
2018-04-28T11:07:00,256.55,257.0,257.0,256.55,84.25330023000002
2018-04-28T11:08:00,257.0,256.0,257.0,255.74,132.80678173
2018-04-28T11:09:00,255.81,255.81,255.81,255.81,1.25895654
2018-04-28T11:10:00,255.81,255.81,255.81,255.81,4.346e-05
2018-04-28T11:11:00,256.3,255.85,256.3,255.8,36.8243627
2018-04-28T11:12:00,256.17,256.17,256.17,256.17,0.361638
2018-04-28T11:13:00,256.31,255.49,256.31,255.49,19.95389137
2018-04-28T11:14:00,255.49,256.46,256.46,255.46,39.67768746
2018-04-28T11:15:00,256.7,256.2,256.77,256.2,17.5
2018-04-28T11:16:00,256.04,256.04,256.04,256.04,2.5
2018-04-28T11:17:00,255.91,256.59,256.59,255.91,9.2036
2018-04-28T11:19:00,256.31,256.31,256.31,256.31,7.57963324
2018-04-28T11:20:00,256.39,256.34,256.39,256.34,60.0
2018-04-28T11:21:00,256.39,256.79,256.79,256.39,6.59449495
2018-04-28T11:24:00,256.51,256.97,256.97,256.51,0.22
2018-04-28T11:25:00,256.8,256.65,256.8,256.65,2.1689
2018-04-28T11:26:00,256.67,256.65,256.67,256.65,11.11862852
2018-04-28T11:27:00,256.95,256.6,256.95,256.6,12.8103
2018-04-28T11:28:00,256.6,256.15,256.6,256.15,14.5910671
2018-04-28T11:29:00,255.93,255.53,255.93,255.3,16.30379031
2018-04-28T11:30:00,255.63,255.33,255.81,255.31,36.61993124
2018-04-28T11:31:00,255.3,254.81,255.3,254.81,17.825
2018-04-28T11:32:00,254.91,254.86,255.02,254.86,34.14353468
2018-04-28T11:33:00,254.86,254.86,254.86,254.86,1.1771
2018-04-28T11:34:00,254.98,255.3,255.3,254.94,35.07954004
2018-04-28T11:35:00,254.85,254.85,254.85,254.79,58.088634
2018-04-28T11:36:00,255.25,255.32,255.33,255.19,15.8425239
2018-04-28T11:37:00,255.32,255.2,255.5,254.92,32.52565678
2018-04-28T11:38:00,254.5,254.76,254.76,254.29,9.42429291
2018-04-28T11:39:00,254.38,254.38,254.38,254.38,2.3588
2018-04-28T11:40:00,254.38,254.38,254.39,254.38,2.3586
2018-04-28T11:41:00,254.38,254.09,254.38,254.09,13.3728
2018-04-28T11:42:00,254.1,254.1,254.1,254.1,2.5508912400000003
2018-04-28T11:44:00,254.1,254.07,254.53,254.07,30.08985368
2018-04-28T11:45:00,254.07,254.46,254.58,253.68,17.08465934
2018-04-28T11:47:00,254.01,254.21,254.21,253.65,9.23642349
2018-04-28T11:48:00,254.1,254.09,254.1,254.09,6.5470000000000015
2018-04-28T11:49:00,253.8,253.96,254.46,253.8,51.33485093
2018-04-28T11:50:00,254.44,253.93,254.44,253.93,10.35582967
2018-04-28T11:51:00,254.57,254.36,254.63,254.04,20.46835888
2018-04-28T11:52:00,254.36,254.33,254.36,254.23,27.04620652
2018-04-28T11:53:00,254.23,254.43,254.88,254.23,9.32520934
2018-04-28T11:54:00,254.43,254.44,254.44,254.43,2.3582
2018-04-28T11:55:00,254.45,254.54,254.54,254.45,2.358
2018-04-28T11:56:00,254.6,254.36,254.6,254.13,54.6251
2018-04-28T11:57:00,254.36,254.36,254.36,254.36,2.3588
2018-04-28T11:58:00,254.71,255.38,255.51,254.71,50.94234653
2018-04-28T11:59:00,255.5,255.5,255.5,255.5,5.01100526
2018-04-28T12:00:00,255.5,255.5,255.5,255.5,17.94445841
2018-04-28T12:01:00,255.5,255.5,255.5,255.5,2.3482000000000003
2018-04-28T12:02:00,255.5,255.59,256.55,255.5,43.3482
2018-04-28T12:03:00,255.52,255.05,255.6,255.05,38.15447486
2018-04-28T12:04:00,254.86,254.76,255.01,254.75,38.5113065
2018-04-28T12:05:00,255.22,254.76,255.22,254.76,4.80313441
2018-04-28T12:06:00,254.68,254.66,254.68,254.66,10.2311885
2018-04-28T12:07:00,254.52,254.56,254.56,254.52,4.8515
2018-04-28T12:08:00,254.52,254.53,254.53,254.5,2.3573
2018-04-28T12:09:00,254.5,254.5,254.5,254.5,42.82890039999999
2018-04-28T12:10:00,254.4,254.37,254.4,254.37,1.1792
2018-04-28T12:12:00,254.37,254.37,254.37,254.37,10.326521000000001
2018-04-28T12:13:00,254.24,254.24,254.24,254.24,1.35303727
2018-04-28T12:14:00,254.24,254.18,254.24,254.0,69.06681013
2018-04-28T12:15:00,254.18,254.0,254.18,254.0,9.0
2018-04-28T12:16:00,254.0,254.0,254.0,254.0,27.37826689
2018-04-28T12:17:00,254.03,254.27,254.27,254.03,3.8554
2018-04-28T12:18:00,254.58,254.0,254.58,254.0,42.5385
2018-04-28T12:19:00,254.41,254.02,254.41,254.02,6.666139790000001
2018-04-28T12:20:00,254.06,254.06,254.06,254.06,0.31721941
2018-04-28T12:23:00,254.5,254.92,254.92,254.5,5.7076
2018-04-28T12:25:00,254.42,254.14,254.42,254.14,28.12963432
2018-04-28T12:27:00,254.13,254.0,254.13,254.0,7.0
2018-04-28T12:28:00,254.0,254.0,254.0,254.0,0.9990000000000001
2018-04-28T12:29:00,254.01,254.01,254.01,254.0,6.17955827
2018-04-28T12:30:00,254.0,254.0,254.01,254.0,3.50063196
2018-04-28T12:34:00,254.01,254.01,254.01,254.01,2.13
2018-04-28T12:35:00,254.0,254.0,254.0,254.0,4.7076
2018-04-28T12:36:00,254.0,253.36,254.0,253.36,71.59400894
2018-04-28T12:37:00,253.13,252.82,253.13,252.14,34.37503674
2018-04-28T12:38:00,253.06,253.05,253.06,253.05,1.5
2018-04-28T12:40:00,252.59,252.66,252.75,252.56,16.07344942
2018-04-28T12:41:00,252.66,252.96,252.96,252.66,2.92098091
2018-04-28T12:42:00,252.7,252.56,252.7,252.56,0.6499999999999999
2018-04-28T12:43:00,252.64,252.56,252.64,252.56,0.75439996
2018-04-28T12:45:00,253.02,253.32,253.44,253.02,49.26579769
2018-04-28T12:46:00,252.83,252.74,252.83,251.88,128.29739514
2018-04-28T12:47:00,252.86,252.93,252.93,252.86,15.71926917
2018-04-28T12:48:00,252.72,252.72,252.72,252.72,1.0
2018-04-28T12:51:00,253.28,253.29,253.29,253.28,5.0
2018-04-28T12:56:00,252.84,252.83,252.84,252.83,0.8605010000000001
2018-04-28T12:58:00,252.65,252.64,252.65,252.64,5.1634
2018-04-28T13:00:00,253.11,253.14,253.23,253.03,43.39794625
2018-04-28T13:01:00,253.2,253.2,253.28,253.2,3.55763236
2018-04-28T13:02:00,253.26,253.5,253.5,252.96,24.5167
2018-04-28T13:03:00,253.94,254.15,254.56,253.67,144.5374066
2018-04-28T13:04:00,254.2,254.42,254.42,254.11,28.97729965
2018-04-28T13:05:00,254.44,254.21,254.48,254.21,46.03412156
2018-04-28T13:06:00,254.33,254.42,254.52,254.31,35.33393289
2018-04-28T13:07:00,254.43,254.52,254.55,254.43,21.31594334
2018-04-28T13:08:00,254.49,254.5,254.5,254.48,27.47548672
2018-04-28T13:09:00,254.46,254.69,254.72,254.46,1.50242698
2018-04-28T13:10:00,254.69,254.78,254.78,254.69,8.42329229
2018-04-28T13:11:00,254.91,255.44,255.44,254.91,50.06724466
2018-04-28T13:12:00,255.44,255.12,255.44,255.12,2.62875618
2018-04-28T13:14:00,255.03,254.94,255.03,254.94,5.1189
2018-04-28T13:15:00,254.83,254.83,254.83,254.83,2.0
2018-04-28T13:16:00,255.0,255.0,255.0,255.0,3.0
2018-04-28T13:17:00,255.0,255.0,255.0,255.0,6.09021609
2018-04-28T13:19:00,255.23,255.24,255.24,255.23,7.969993
2018-04-28T13:20:00,255.4,255.96,256.0,255.4,10.20600443
2018-04-28T13:21:00,256.0,256.01,256.82,256.0,3.70093919
2018-04-28T13:22:00,256.5,257.04,257.53,256.45,89.44629984
2018-04-28T13:23:00,257.11,256.58,257.11,256.58,35.25622854
2018-04-28T13:27:00,255.98,256.17,256.17,255.98,10.40294363
2018-04-28T13:28:00,256.04,256.04,256.04,256.04,0.71
2018-04-28T13:29:00,256.04,257.3,257.59,256.04,64.92430987
2018-04-28T13:30:00,257.3,257.57,257.57,257.08,71.70081061
2018-04-28T13:31:00,257.31,257.6,257.72,257.31,64.14890908
2018-04-28T13:32:00,257.73,257.67,257.73,257.2,135.74507353
2018-04-28T13:33:00,257.27,257.27,257.27,257.27,1.0
2018-04-28T13:35:00,257.57,257.17,257.6,257.17,34.92505459
2018-04-28T13:36:00,257.17,257.18,257.19,257.17,27.19102366
2018-04-28T13:37:00,257.18,257.18,257.18,257.18,1.0
2018-04-28T13:38:00,257.18,257.31,257.35,257.08,19.05897634
2018-04-28T13:39:00,257.34,257.47,257.47,257.34,10.25
2018-04-28T13:41:00,257.72,257.72,257.72,257.72,0.2955
2018-04-28T13:42:00,257.15,257.14,257.15,257.14,15.0
2018-04-28T13:44:00,257.15,257.15,257.15,257.15,9.999e-05
2018-04-28T13:45:00,257.15,257.14,257.15,257.14,3.45267017
2018-04-28T13:47:00,257.35,257.35,257.35,257.35,1.0
2018-04-28T13:48:00,257.15,257.15,257.15,257.15,16.0
2018-04-28T13:49:00,257.15,256.76,257.15,256.76,15.3275922
2018-04-28T13:50:00,256.38,256.5,256.5,256.38,2.0
2018-04-28T13:51:00,256.57,256.48,256.57,256.48,11.5
2018-04-28T13:52:00,256.62,256.62,256.62,256.62,0.17300000000000001
2018-04-28T13:53:00,256.54,256.99,256.99,256.54,20.7397
2018-04-28T13:54:00,257.0,256.9,257.05,256.9,41.0
2018-04-28T13:56:00,257.01,257.0,257.01,257.0,3.31303254
2018-04-28T13:57:00,257.0,257.0,257.0,257.0,7.444144469999999
2018-04-28T13:58:00,257.45,257.45,257.45,257.45,0.20928602
2018-04-28T13:59:00,257.37,257.81,257.81,257.37,30.0
2018-04-28T14:00:00,257.69,257.52,257.85,257.38,55.77397828
2018-04-28T14:01:00,257.5,257.0,257.58,257.0,32.11850531
2018-04-28T14:02:00,257.01,256.87,257.01,256.87,17.59573053
2018-04-28T14:03:00,256.54,256.87,256.87,256.54,2.24526947
2018-04-28T14:04:00,257.0,257.0,257.0,257.0,60.0
2018-04-28T14:05:00,256.83,256.68,256.83,256.68,1.18672838
2018-04-28T14:06:00,256.54,256.73,256.73,256.53,14.79754132
2018-04-28T14:07:00,256.72,256.95,256.95,256.72,2.05027831
2018-04-28T14:08:00,256.74,256.72,256.74,256.72,10.0
2018-04-28T14:09:00,256.9,256.9,256.95,256.9,25.404
2018-04-28T14:11:00,257.81,257.81,257.81,257.81,2.0
2018-04-28T14:12:00,257.45,257.71,257.71,257.29,9.72179966
2018-04-28T14:13:00,257.29,257.85,257.85,257.29,23.35281732
2018-04-28T14:15:00,257.86,257.89,258.28,257.86,7.8565
2018-04-28T14:16:00,258.28,257.86,258.28,257.78,80.67600639
2018-04-28T14:17:00,257.86,257.78,257.86,257.78,12.3092
2018-04-28T14:18:00,257.99,258.0,258.3,257.99,256.41590424
2018-04-28T14:19:00,258.0,258.07,258.07,257.87,30.68758055
2018-04-28T14:20:00,258.02,258.03,258.03,257.62,16.79861081
2018-04-28T14:21:00,258.02,257.52,258.02,257.5,9.46
2018-04-28T14:22:00,257.49,257.31,257.49,257.31,5.8417
2018-04-28T14:23:00,257.62,257.58,257.62,257.58,7.29892014
2018-04-28T14:24:00,257.58,257.44,257.58,257.44,4.59064028
2018-04-28T14:25:00,257.37,257.3,257.37,257.3,17.84305903
2018-04-28T14:26:00,257.33,257.47,257.47,257.29,3.85973643
2018-04-28T14:28:00,257.3,257.4,257.4,257.28,2.4476880000000003
2018-04-28T14:29:00,257.32,257.12,257.32,257.12,10.1226
2018-04-28T14:30:00,257.54,257.54,257.54,257.54,1.5
2018-04-28T14:31:00,257.7,257.63,257.7,257.62,10.15
2018-04-28T14:37:00,257.12,257.11,257.12,257.11,3.4989
2018-04-28T14:38:00,257.11,257.1,257.11,257.1,2.895
2018-04-28T14:39:00,257.26,257.3,257.3,257.26,6.0
2018-04-28T14:40:00,257.3,257.18,257.61,257.18,69.7447493
2018-04-28T14:42:00,257.59,257.59,257.59,257.59,1.4
2018-04-28T14:43:00,257.59,257.59,257.59,257.59,4.0
2018-04-28T14:45:00,257.35,257.59,257.59,257.35,5.04173769
2018-04-28T14:46:00,257.35,257.0,257.35,257.0,40.77329063
2018-04-28T14:47:00,257.29,257.02,257.29,257.02,4.52296695
2018-04-28T14:48:00,257.03,257.03,257.03,257.03,0.3887
2018-04-28T14:49:00,257.46,257.95,257.96,257.46,9.634215
2018-04-28T14:50:00,257.82,257.98,257.98,257.53,6.2714720800000014
2018-04-28T14:51:00,257.97,258.0,258.19,257.97,21.03085702
2018-04-28T14:52:00,258.5,258.0,258.5,258.0,33.17329947
2018-04-28T14:53:00,258.0,258.0,258.0,258.0,13.175
2018-04-28T14:54:00,258.25,258.65,258.65,258.25,41.0
2018-04-28T14:55:00,258.06,259.0,259.04,258.06,271.10722858
2018-04-28T14:56:00,258.98,258.54,258.99,258.54,17.55060163
2018-04-28T14:57:00,258.53,258.77,258.77,258.53,3.21921958
2018-04-28T14:58:00,258.76,258.78,258.78,258.61,16.21304858
2018-04-28T14:59:00,258.72,258.85,258.89,258.72,29.0
2018-04-28T15:00:00,258.84,258.94,258.95,258.66,9.44156634
2018-04-28T15:02:00,258.84,258.84,258.94,258.38,81.50586891
2018-04-28T15:03:00,258.95,258.93,258.95,258.93,24.577
2018-04-28T15:04:00,258.92,258.91,258.92,258.91,36.13092689
2018-04-28T15:05:00,258.89,259.08,259.08,258.89,78.15700156
2018-04-28T15:06:00,259.16,259.08,260.06,258.27,377.37263765
2018-04-28T15:07:00,259.1,259.1,259.1,259.1,3.82451361
2018-04-28T15:08:00,259.29,260.04,260.04,259.11,33.42919187
2018-04-28T15:09:00,260.03,259.77,260.21,259.77,28.78040385
2018-04-28T15:10:00,259.82,260.04,260.04,259.8,2.73598112
2018-04-28T15:11:00,260.18,260.04,260.18,260.04,13.436511600000001
2018-04-28T15:12:00,260.04,260.04,260.18,260.04,29.64071764
2018-04-28T15:13:00,260.04,260.04,260.12,260.04,13.7947
2018-04-28T15:14:00,260.04,260.04,260.04,260.04,3.0
2018-04-28T15:15:00,260.04,260.02,260.04,260.02,40.55000873
2018-04-28T15:16:00,260.02,259.81,260.02,259.14,17.95362792
2018-04-28T15:17:00,259.05,259.49,259.49,258.96,58.66160869
2018-04-28T15:18:00,259.71,260.09,260.12,259.71,12.03497386
2018-04-28T15:19:00,260.0,260.0,260.0,260.0,9.52546591
2018-04-28T15:20:00,260.0,260.0,260.0,260.0,9.71034327
2018-04-28T15:21:00,260.0,259.53,260.0,259.53,3.8571
2018-04-28T15:22:00,260.12,260.39,260.39,260.12,18.47383091
2018-04-28T15:23:00,260.47,260.69,260.79,260.32,54.4480259
2018-04-28T15:24:00,260.24,260.24,260.24,260.24,0.1
2018-04-28T15:26:00,260.24,260.23,260.24,260.23,4.277367400000001
2018-04-28T15:27:00,260.23,260.23,260.23,260.23,6.38385619
2018-04-28T15:28:00,260.01,260.45,260.45,260.0,11.476
2018-04-28T15:29:00,260.01,259.93,260.01,259.53,83.92079966
2018-04-28T15:30:00,260.0,259.76,260.0,259.76,14.894
2018-04-28T15:31:00,259.75,260.2,260.2,259.74,17.052
2018-04-28T15:32:00,259.97,260.4,260.4,259.63,36.944
2018-04-28T15:33:00,260.38,260.25,260.5,260.25,40.1573
2018-04-28T15:34:00,260.49,260.09,260.5,260.09,30.82738039
2018-04-28T15:35:00,260.09,260.37,260.45,259.86,32.74248561
2018-04-28T15:36:00,259.75,260.15,260.15,259.64,30.50278598
2018-04-28T15:37:00,260.07,259.58,260.07,259.58,4.49853799
2018-04-28T15:39:00,259.23,258.68,259.23,257.79,108.80629297
2018-04-28T15:40:00,258.28,258.69,258.69,258.28,5.348633900000001
2018-04-28T15:42:00,258.69,258.42,258.69,258.42,11.32814187
2018-04-28T15:43:00,258.41,258.2,258.41,258.2,54.165
2018-04-28T15:44:00,257.64,258.41,258.41,257.46,14.20445098
2018-04-28T15:45:00,258.05,258.45,258.45,258.05,11.4
2018-04-28T15:46:00,258.18,258.35,258.38,258.12,25.1
2018-04-28T15:47:00,257.99,257.76,257.99,257.76,12.93423512
2018-04-28T15:48:00,257.46,257.49,257.82,257.45,27.55350693
2018-04-28T15:49:00,257.49,257.49,257.49,257.0,189.04705936
2018-04-28T15:50:00,257.25,256.77,257.27,256.77,75.62855637
2018-04-28T15:51:00,257.12,257.12,257.12,257.12,0.07401709
2018-04-28T15:52:00,256.63,257.15,257.15,256.63,2.42890226
2018-04-28T15:53:00,256.48,256.48,256.48,256.48,1.0
2018-04-28T15:55:00,256.48,256.4,256.48,256.4,3.62785706
2018-04-28T15:56:00,256.39,256.29,256.39,256.29,1.18167225
2018-04-28T15:57:00,256.29,256.3,256.3,256.29,5.4830000000000005
2018-04-28T15:58:00,256.29,256.31,256.31,256.27,9.3893
2018-04-28T15:59:00,256.33,256.3,256.4,256.3,134.1826
2018-04-28T16:00:00,256.3,256.3,256.3,256.3,55.95431484
2018-04-28T16:01:00,256.52,256.3,256.52,256.3,36.776
2018-04-28T16:02:00,256.3,256.01,256.41,256.01,144.35955094
2018-04-28T16:03:00,256.01,254.94,256.02,254.73,130.94067229
2018-04-28T16:04:00,254.94,255.75,255.75,254.79,46.37799301
2018-04-28T16:05:00,255.59,255.59,255.59,255.59,2.7387
2018-04-28T16:06:00,255.69,255.51,255.73,254.56,92.934014
2018-04-28T16:07:00,255.34,255.34,255.34,255.34,0.18966552
2018-04-28T16:08:00,254.56,254.18,254.56,254.14,56.036
2018-04-28T16:09:00,254.81,254.77,254.81,254.11,11.62735856
2018-04-28T16:10:00,255.56,255.53,255.56,255.53,5.140428900000002
2018-04-28T16:11:00,255.2,254.82,255.5,254.82,149.0
2018-04-28T16:12:00,254.8,254.8,254.8,254.8,2.0
2018-04-28T16:13:00,254.53,254.6,254.6,254.53,15.88415
2018-04-28T16:14:00,254.98,253.62,255.0,253.62,256.80455674
2018-04-28T16:15:00,254.48,254.73,254.73,254.48,1.77624082
2018-04-28T16:16:00,254.11,254.37,254.99,254.05,151.57904991
2018-04-28T16:17:00,254.23,254.94,254.94,254.23,44.01363473
2018-04-28T16:18:00,254.79,255.0,255.0,254.79,41.99964482
2018-04-28T16:19:00,255.0,255.02,255.02,255.0,11.272
2018-04-28T16:20:00,255.16,255.22,255.22,255.16,2.193
2018-04-28T16:21:00,255.22,255.9,255.9,255.22,40.39077352
2018-04-28T16:22:00,256.13,255.55,256.13,255.55,58.4289369
2018-04-28T16:23:00,255.55,255.53,255.56,255.53,5.67350716
2018-04-28T16:24:00,255.67,256.21,256.21,255.67,7.89295238
2018-04-28T16:27:00,255.99,255.95,255.99,255.95,3.19465004
2018-04-28T16:28:00,255.95,255.95,256.0,255.95,4.31629675
2018-04-28T16:29:00,255.95,255.71,255.97,255.71,19.40598825
2018-04-28T16:30:00,255.71,255.67,255.71,255.66,15.07943911
2018-04-28T16:32:00,255.88,255.88,255.88,255.88,1.0
2018-04-28T16:33:00,255.62,255.55,255.62,255.55,0.8855228999999999
2018-04-28T16:34:00,255.89,255.9,255.9,255.89,16.5855229
2018-04-28T16:35:00,255.93,255.93,255.93,255.93,4.13327113
2018-04-28T16:36:00,255.99,256.01,256.22,255.99,14.40991006
2018-04-28T16:37:00,255.92,255.7,255.92,255.7,0.89444834
2018-04-28T16:38:00,255.63,255.63,255.63,255.63,0.06189115
2018-04-28T16:39:00,255.75,255.75,255.75,255.75,7.64644691
2018-04-28T16:40:00,255.81,255.81,255.81,255.73,13.9648
2018-04-28T16:41:00,256.18,256.3,256.3,256.17,40.93724556
2018-04-28T16:43:00,256.24,256.3,256.3,256.24,20.6994
2018-04-28T16:44:00,256.52,256.52,256.52,256.52,1.65915008
2018-04-28T16:45:00,256.56,255.5,256.86,255.5,86.98447774
2018-04-28T16:46:00,255.6,254.81,255.6,254.81,44.02319181
2018-04-28T16:47:00,255.02,255.02,255.02,255.02,1.4
2018-04-28T16:48:00,255.02,255.02,255.02,255.02,7.5
2018-04-28T16:49:00,255.48,255.18,255.48,254.57,56.8337
2018-04-28T16:50:00,255.17,255.18,255.18,255.17,5.9532431
2018-04-28T16:51:00,255.18,255.76,255.76,255.18,15.0
2018-04-28T16:53:00,255.85,255.85,255.85,255.85,1.0
2018-04-28T16:54:00,255.85,255.8,256.04,255.8,38.41169611
2018-04-28T16:55:00,255.98,255.98,255.98,255.98,1.0
2018-04-28T16:56:00,255.97,256.3,256.37,255.97,124.631
2018-04-28T16:57:00,256.01,256.84,256.84,256.01,49.39118989
2018-04-28T16:58:00,256.33,256.2,256.33,256.2,6.2627
2018-04-28T16:59:00,256.69,257.06,257.49,256.69,207.15919012
2018-04-28T17:00:00,257.31,257.74,257.75,257.31,221.82793581
2018-04-28T17:01:00,257.82,257.86,257.86,257.65,23.04821854
2018-04-28T17:02:00,257.94,258.11,258.11,257.66,7.3215387399999985
2018-04-28T17:03:00,257.66,258.06,258.11,257.65,36.47528719
2018-04-28T17:04:00,257.72,257.72,258.06,257.72,5.05587089
2018-04-28T17:05:00,258.05,258.05,258.05,258.05,3.75558863
2018-04-28T17:06:00,257.77,257.67,257.77,257.67,6.6211
2018-04-28T17:07:00,257.67,258.01,258.01,257.67,0.77810038
2018-04-28T17:08:00,257.73,257.66,257.73,257.66,3.43349688
2018-04-28T17:09:00,256.69,256.6,256.69,256.6,5.7799999999999985
2018-04-28T17:10:00,257.04,256.55,257.04,255.96,6.4056
2018-04-28T17:11:00,255.94,255.76,256.06,255.76,11.148
2018-04-28T17:12:00,255.76,255.76,255.76,255.76,7.574
2018-04-28T17:14:00,256.02,256.02,256.02,256.02,4.88807451
2018-04-28T17:15:00,256.02,256.24,256.24,256.02,14.51574487
2018-04-28T17:16:00,256.72,256.72,256.72,256.72,1.0
2018-04-28T17:21:00,256.57,256.57,256.57,256.57,0.26476727
2018-04-28T17:22:00,256.57,256.57,256.57,256.57,1.50663273
2018-04-28T17:25:00,256.68,256.68,256.68,256.68,0.25
2018-04-28T17:27:00,256.39,256.42,256.42,256.39,1.0
2018-04-28T17:31:00,256.4,256.4,256.4,256.4,14.074000000000002
2018-04-28T17:32:00,256.4,257.16,257.16,256.4,34.40852334
2018-04-28T17:33:00,257.09,257.41,257.41,257.0,55.53361356
2018-04-28T17:34:00,257.0,257.0,257.0,257.0,6.87450974
2018-04-28T17:35:00,257.0,257.0,257.0,257.0,7.9125286899999985
2018-04-28T17:36:00,257.0,257.0,257.0,257.0,25.02282557
2018-04-28T17:37:00,255.97,255.97,255.97,255.96,8.242
2018-04-28T17:38:00,255.75,255.5,255.75,255.5,40.0
2018-04-28T17:39:00,255.49,254.86,255.49,254.06,99.89780794
2018-04-28T17:40:00,255.14,254.98,255.14,254.98,7.9
2018-04-28T17:41:00,255.01,254.73,255.01,254.73,3.14898
2018-04-28T17:42:00,255.12,255.21,255.61,255.12,28.54342146
2018-04-28T17:43:00,255.2,255.2,255.2,255.2,7.5
2018-04-28T17:46:00,255.09,255.09,255.09,255.09,22.738000000000003
2018-04-28T17:47:00,254.74,254.7,254.74,254.7,17.10394297
2018-04-28T17:49:00,254.75,255.03,255.03,254.71,40.2
2018-04-28T17:50:00,255.26,255.41,255.59,255.26,45.39139222
2018-04-28T17:51:00,255.26,254.98,255.26,254.98,8.277000000000001
2018-04-28T17:54:00,255.38,255.38,255.38,255.38,8.584
2018-04-28T17:55:00,255.47,255.92,256.29,255.47,49.68890289
2018-04-28T17:56:00,255.95,255.91,255.95,255.83,7.94232494
2018-04-28T17:57:00,256.14,255.82,256.14,255.82,9.192
2018-04-28T17:58:00,255.82,255.69,255.82,255.32,1.71468199
2018-04-28T17:59:00,255.2,255.19,255.2,255.19,1.22175643
2018-04-28T18:00:00,255.69,256.15,256.15,255.69,10.40598879
2018-04-28T18:01:00,255.74,255.74,255.74,255.74,0.45297163
2018-04-28T18:05:00,255.38,255.38,255.38,255.38,2.3423
2018-04-28T18:06:00,255.39,255.39,255.39,255.39,1.28
2018-04-28T18:07:00,255.73,255.73,255.73,255.73,1.0
2018-04-28T18:08:00,255.9,255.69,255.9,255.69,3.568
2018-04-28T18:10:00,256.0,255.6,256.01,255.6,3.11500332
2018-04-28T18:11:00,255.97,255.96,255.97,255.96,0.7697252
2018-04-28T18:13:00,255.45,255.45,255.45,255.45,0.9298472
2018-04-28T18:15:00,255.5,255.44,255.5,255.44,8.57923939
2018-04-28T18:16:00,255.87,255.9,256.0,255.87,3.225
2018-04-28T18:17:00,256.0,255.81,256.35,255.81,5.1721
2018-04-28T18:18:00,256.0,256.38,256.38,256.0,1.0
2018-04-28T18:20:00,256.39,256.78,256.78,256.39,10.51597155
2018-04-28T18:22:00,256.65,256.65,256.65,256.65,5.0
2018-04-28T18:24:00,256.24,256.24,256.24,256.24,4.9860000000000015
2018-04-28T18:28:00,256.62,256.62,256.62,256.62,0.3
2018-04-28T18:30:00,256.38,256.17,256.38,256.17,2.9948
2018-04-28T18:31:00,256.3,256.3,256.3,256.3,0.2
2018-04-28T18:32:00,256.3,256.19,256.3,256.19,5.8741
2018-04-28T18:34:00,256.47,256.42,256.49,256.42,18.14084247
2018-04-28T18:35:00,256.35,256.04,256.35,256.04,22.450075
2018-04-28T18:36:00,256.48,256.48,256.48,256.48,4.0
2018-04-28T18:37:00,256.33,256.32,256.33,256.32,1.51232795
2018-04-28T18:42:00,256.35,256.36,256.36,256.35,1.98751613
2018-04-28T18:45:00,256.09,256.09,256.09,256.09,0.45
2018-04-28T18:46:00,256.1,256.36,256.36,256.09,3.88602618
2018-04-28T18:48:00,256.54,255.82,256.54,255.23,33.019465000000004
2018-04-28T18:49:00,255.36,255.6,255.6,255.36,18.41349918
2018-04-28T18:52:00,256.04,256.16,256.16,256.03,2.65740295
2018-04-28T18:53:00,255.44,255.33,255.44,255.33,7.4134
2018-04-28T18:54:00,255.2,255.04,255.2,255.04,9.3847
2018-04-28T18:55:00,255.1,255.34,255.34,255.1,2.00296
2018-04-28T18:56:00,255.34,255.34,255.34,255.34,0.0020399999999999997
2018-04-28T18:58:00,255.3,254.96,255.3,254.96,5.72049
2018-04-28T18:59:00,255.0,254.82,255.0,254.82,0.4
2018-04-28T19:00:00,254.8,255.2,255.2,254.8,41.31093815
2018-04-28T19:01:00,255.2,255.8,256.2,255.2,3.98177841
2018-04-28T19:02:00,255.5,255.5,255.5,255.2,0.7896000000000001
2018-04-28T19:03:00,255.8,255.65,255.8,255.64,11.1051
2018-04-28T19:04:00,255.6,255.6,255.6,255.6,0.1992
2018-04-28T19:05:00,256.13,256.86,256.86,256.13,150.0
2018-04-28T19:06:00,256.0,256.0,256.0,256.0,1.56276999
2018-04-28T19:07:00,256.1,256.11,256.45,256.1,26.77293426
2018-04-28T19:08:00,256.46,256.26,256.46,256.24,3.06973594
2018-04-28T19:09:00,256.61,256.55,256.62,256.37,3.4396784
2018-04-28T19:10:00,256.91,257.33,257.34,256.91,44.66664637
2018-04-28T19:11:00,257.33,257.31,257.33,257.31,2.08830277
2018-04-28T19:12:00,257.33,257.33,257.33,257.33,6.03050489
2018-04-28T19:13:00,257.36,257.36,257.36,257.36,2.7227
2018-04-28T19:15:00,257.33,257.33,257.33,257.33,5.8229999999999995
2018-04-28T19:16:00,258.1,257.55,258.1,257.5,5.3343
2018-04-28T19:17:00,257.42,257.03,257.42,257.02,35.83045993
2018-04-28T19:18:00,257.24,257.24,257.24,257.24,0.97163329
2018-04-28T19:20:00,257.45,257.82,257.82,257.45,5.613652
2018-04-28T19:22:00,257.7,257.76,257.77,257.7,11.72831628
2018-04-28T19:23:00,257.86,257.24,257.86,257.24,2.8983305
2018-04-28T19:25:00,257.85,257.74,258.34,257.74,217.19850547
2018-04-28T19:26:00,257.9,257.91,257.91,257.9,0.66971
2018-04-28T19:29:00,257.32,257.31,257.32,257.31,9.6911
2018-04-28T19:30:00,257.52,257.36,257.52,257.36,8.6528
2018-04-28T19:32:00,257.72,257.37,257.9,257.37,10.410969999999999
2018-04-28T19:33:00,257.97,257.99,257.99,257.97,8.0
2018-04-28T19:34:00,257.98,257.99,257.99,257.98,3.24603783
2018-04-28T19:36:00,257.89,257.9,257.9,257.89,3.80105371
2018-04-28T19:37:00,258.39,258.39,258.39,258.39,1.0
2018-04-28T19:38:00,258.0,258.0,258.0,258.0,0.08
2018-04-28T19:39:00,258.5,258.5,258.5,258.5,0.64
2018-04-28T19:40:00,258.56,258.87,258.87,258.56,83.25431072
2018-04-28T19:41:00,258.69,258.73,259.07,258.68,14.76989246
2018-04-28T19:42:00,258.77,258.78,258.78,258.77,11.96555949
2018-04-28T19:43:00,259.01,258.68,259.01,258.68,12.37461001
2018-04-28T19:47:00,258.95,259.34,259.37,258.95,41.125
2018-04-28T19:48:00,259.08,259.46,259.46,259.08,2.55647441
2018-04-28T19:49:00,259.43,259.41,259.43,259.41,0.5295
2018-04-28T19:50:00,259.2,259.2,259.2,259.2,5.0
2018-04-28T19:51:00,259.2,259.06,259.2,259.06,15.42214241
2018-04-28T19:52:00,258.95,259.01,259.01,258.8,27.16128346
2018-04-28T19:53:00,259.01,259.01,259.01,258.94,9.21027627
2018-04-28T19:54:00,259.0,258.81,259.0,258.81,103.33017698
2018-04-28T19:55:00,258.81,258.81,258.81,258.81,1.0
2018-04-28T19:56:00,258.82,258.81,258.82,258.81,10.091000000000001
2018-04-28T19:57:00,258.82,258.82,258.82,258.82,1.0
2018-04-28T19:59:00,259.06,259.06,259.06,259.06,8.17646812
2018-04-28T20:01:00,259.19,259.48,259.49,259.19,12.91597698
2018-04-28T20:02:00,259.43,259.07,259.43,259.07,1.48
2018-04-28T20:03:00,259.06,259.06,259.06,259.06,1.35902518
2018-04-28T20:04:00,259.06,259.06,259.06,259.06,1.0
2018-04-28T20:05:00,259.42,259.33,259.45,259.33,9.25211555
2018-04-28T20:07:00,259.33,259.33,259.33,259.33,8.3
2018-04-28T20:08:00,259.21,259.21,259.21,259.21,0.18273129
2018-04-28T20:09:00,259.22,259.22,259.22,259.22,4.6427
2018-04-28T20:10:00,259.22,259.22,259.22,259.22,4.43144615
2018-04-28T20:11:00,259.22,259.22,259.22,259.22,7.5
2018-04-28T20:12:00,259.2,259.2,259.2,259.2,17.30674142
2018-04-28T20:14:00,259.35,259.2,259.35,259.2,9.4791
2018-04-28T20:15:00,259.2,259.2,259.2,259.2,3.4844
2018-04-28T20:17:00,259.22,259.22,259.22,259.22,1.0
2018-04-28T20:18:00,259.41,259.22,259.41,259.22,3.44255966
2018-04-28T20:19:00,259.73,259.21,259.74,259.21,2.5477
2018-04-28T20:20:00,259.21,259.15,259.21,259.15,7.3255
2018-04-28T20:21:00,259.15,258.88,259.15,258.88,2.0
2018-04-28T20:23:00,259.58,259.58,259.58,259.58,6.37085479
2018-04-28T20:24:00,259.64,260.19,260.19,259.19,116.22961945
2018-04-28T20:25:00,260.23,260.16,260.23,260.16,14.79574496
2018-04-28T20:26:00,259.46,260.07,260.07,259.46,3.67348694
2018-04-28T20:27:00,260.04,260.04,260.04,260.04,7.24484848
2018-04-28T20:28:00,260.0,260.0,260.0,260.0,8.66845951
2018-04-28T20:29:00,259.95,259.95,259.95,259.95,8.55100215
2018-04-28T20:30:00,259.96,259.98,259.98,259.96,8.37114656
2018-04-28T20:32:00,259.65,259.65,259.65,259.65,1.5448
2018-04-28T20:34:00,259.79,259.79,259.79,259.79,1.27319499
2018-04-28T20:36:00,259.97,259.98,259.98,259.97,3.998
2018-04-28T20:38:00,259.97,259.9,259.97,259.9,17.0
2018-04-28T20:39:00,259.9,258.93,259.9,258.93,26.07091272
2018-04-28T20:40:00,258.94,259.6,259.6,258.94,14.47792299
2018-04-28T20:41:00,259.6,259.28,259.6,259.28,23.2195411
2018-04-28T20:42:00,259.55,259.6,259.6,259.55,108.59914975
2018-04-28T20:43:00,259.47,259.98,259.99,259.47,7.039999999999999
2018-04-28T20:44:00,259.48,259.48,259.48,259.48,1.0
2018-04-28T20:48:00,260.0,260.0,260.0,260.0,1.0
2018-04-28T20:49:00,260.0,260.0,260.0,260.0,0.06
2018-04-28T20:50:00,259.72,259.72,259.72,259.72,0.3865
2018-04-28T20:51:00,260.0,260.0,260.0,260.0,1.51490801
2018-04-28T20:53:00,260.0,260.27,260.27,260.0,10.16629999
2018-04-28T20:54:00,260.75,260.39,260.75,260.39,18.83370001
2018-04-28T20:55:00,260.0,259.7,260.0,259.67,89.92495966
2018-04-28T20:57:00,259.67,259.6,259.67,259.6,2.16904034
2018-04-28T21:00:00,259.6,258.95,259.6,258.95,4.08612666
2018-04-28T21:01:00,259.47,259.47,259.47,259.47,0.11
2018-04-28T21:02:00,259.48,259.48,259.48,259.48,1.0
2018-04-28T21:04:00,259.1,259.1,259.1,259.1,0.74610238
2018-04-28T21:05:00,259.14,259.18,259.19,259.14,12.06189286
2018-04-28T21:06:00,259.18,259.18,259.18,259.18,0.00045
2018-04-28T21:08:00,259.18,259.19,259.19,258.83,7.54017114
2018-04-28T21:09:00,259.19,259.19,259.19,259.19,0.36351
2018-04-28T21:13:00,259.06,258.84,259.06,258.84,5.0
2018-04-28T21:14:00,259.08,259.08,259.08,259.08,6.0
2018-04-28T21:15:00,259.44,259.46,259.46,259.44,20.486
2018-04-28T21:17:00,259.24,259.24,259.24,259.24,1.0
2018-04-28T21:18:00,259.22,259.22,259.22,259.22,4.2
2018-04-28T21:20:00,259.46,260.13,260.13,259.46,87.99474425
2018-04-28T21:21:00,259.88,259.63,259.88,259.63,11.988991699999998
2018-04-28T21:22:00,260.0,259.95,260.0,259.95,1.70490443
2018-04-28T21:23:00,260.0,260.0,260.0,260.0,19.51012138
2018-04-28T21:24:00,260.0,259.83,260.0,259.82,45.591
2018-04-28T21:25:00,259.38,259.79,259.79,259.37,3.66293716
2018-04-28T21:27:00,259.38,259.38,259.38,259.38,5.69859529
2018-04-28T21:28:00,259.37,259.38,259.38,259.33,16.21609971
2018-04-28T21:29:00,259.37,259.39,259.39,259.24,31.811
2018-04-28T21:30:00,259.12,259.12,259.12,259.12,20.0
2018-04-28T21:33:00,259.31,259.29,259.31,259.29,9.86792787
2018-04-28T21:34:00,259.25,259.25,259.25,259.25,2.54661635
2018-04-28T21:35:00,259.1,259.5,259.5,259.1,7.69838152
2018-04-28T21:36:00,259.36,259.36,259.36,259.36,1.0
2018-04-28T21:37:00,259.49,259.5,259.5,259.49,3.04577402
2018-04-28T21:38:00,259.5,259.5,259.5,259.5,1.34
2018-04-28T21:39:00,259.5,259.5,259.5,259.5,2.336
2018-04-28T21:40:00,259.5,259.5,259.5,259.5,0.00083333
2018-04-28T21:45:00,259.92,260.0,260.0,259.92,2.25969117
2018-04-28T21:46:00,260.0,260.0,260.0,260.0,5.48805482
2018-04-28T21:47:00,259.66,259.99,259.99,259.61,40.30699999999999
2018-04-28T21:49:00,259.64,259.64,259.64,259.64,0.12300000000000001
2018-04-28T21:51:00,259.92,260.0,260.0,259.92,100.0
2018-04-28T21:52:00,259.66,259.93,259.93,259.66,3.5
2018-04-28T21:54:00,259.6,259.56,259.61,259.56,7.908825
2018-04-28T21:56:00,259.53,259.13,259.53,259.13,4.175229
2018-04-28T21:57:00,259.0,258.81,259.0,258.81,31.69277295
2018-04-28T21:58:00,258.98,258.99,258.99,258.98,6.329
2018-04-28T21:59:00,258.81,258.08,258.81,257.89,25.73512809
2018-04-28T22:00:00,257.88,258.19,258.19,256.95,116.86233670000001
2018-04-28T22:01:00,257.91,257.91,257.91,257.91,0.14
2018-04-28T22:02:00,258.2,258.23,258.23,258.2,2.0
2018-04-28T22:03:00,258.33,258.34,258.34,258.33,4.3856
2018-04-28T22:04:00,258.0,258.0,258.0,258.0,0.7738
2018-04-28T22:05:00,258.0,257.93,258.0,257.33,26.5805
2018-04-28T22:06:00,256.95,256.96,257.2,256.54,35.89381552
2018-04-28T22:07:00,256.53,256.98,256.98,256.35,25.52768885
2018-04-28T22:08:00,256.8,257.03,257.03,256.8,18.13001953
2018-04-28T22:09:00,257.03,257.28,257.28,257.03,17.89542455
2018-04-28T22:10:00,257.57,257.57,257.57,257.57,1.0
2018-04-28T22:20:00,257.63,257.84,257.84,257.63,4.0
2018-04-28T22:21:00,257.83,258.01,258.3,257.83,111.62912434
2018-04-28T22:22:00,257.44,257.15,257.44,257.15,11.531
2018-04-28T22:24:00,257.2,257.69,257.69,257.2,3.3694
2018-04-28T22:26:00,257.04,257.04,257.04,257.04,0.39
2018-04-28T22:31:00,257.04,256.61,257.04,256.61,1.6111209999999998
2018-04-28T22:32:00,256.36,256.36,256.36,256.36,1.75
2018-04-28T22:33:00,256.35,256.0,256.35,256.0,50.85895993
2018-04-28T22:34:00,256.0,255.46,256.0,255.46,1.48040351
2018-04-28T22:35:00,255.29,255.75,255.75,255.29,1.056
2018-04-28T22:37:00,255.71,255.82,255.82,255.71,3.890218
2018-04-28T22:38:00,256.0,256.09,256.09,256.0,3.0
2018-04-28T22:39:00,255.92,256.29,256.29,255.9,6.15138815
2018-04-28T22:41:00,256.46,256.46,256.46,256.46,0.27141068
2018-04-28T22:43:00,255.98,255.98,255.98,255.98,1.3252271800000002
2018-04-28T22:44:00,255.93,255.93,255.93,255.93,3.3293
2018-04-28T22:45:00,256.0,255.95,256.0,255.95,11.03360545
2018-04-28T22:46:00,256.34,256.44,256.44,256.34,8.546859170000001
2018-04-28T22:47:00,256.78,256.78,256.78,256.78,2.7125000000000004
2018-04-28T22:49:00,256.78,256.78,256.78,256.78,0.67449231
2018-04-28T22:51:00,256.91,256.93,256.93,256.83,4.843
2018-04-28T22:53:00,257.64,257.82,258.35,257.64,7.421131430000001
2018-04-28T22:54:00,258.39,258.26,258.39,258.26,12.247645
2018-04-28T22:55:00,258.84,258.54,258.84,258.54,2.1335
2018-04-28T22:56:00,258.56,259.0,259.42,258.56,75.43097868
2018-04-28T22:57:00,259.0,259.24,259.24,259.0,4.59959213
2018-04-28T22:59:00,259.16,259.26,259.32,259.16,13.828375
2018-04-28T23:00:00,259.99,259.99,259.99,259.99,1.2132
2018-04-28T23:01:00,259.61,259.61,259.61,259.61,1.19233938
2018-04-28T23:02:00,260.0,260.25,260.25,260.0,28.29614377
2018-04-28T23:03:00,260.39,260.4,260.4,260.39,0.4842
2018-04-28T23:04:00,260.6,260.61,260.61,260.6,18.7626
2018-04-28T23:05:00,260.8,260.8,260.8,260.8,19.633664000000003
2018-04-28T23:06:00,260.79,260.79,260.79,260.79,13.142999999999999
2018-04-28T23:07:00,260.51,260.8,260.8,260.51,1.58553327
2018-04-28T23:08:00,260.8,260.8,260.8,260.8,0.49
2018-04-28T23:09:00,260.8,260.8,260.8,260.8,7.74693839
2018-04-28T23:10:00,260.8,260.94,260.94,260.8,7.03251775
2018-04-28T23:12:00,261.4,261.4,261.4,261.4,18.26743658
2018-04-28T23:13:00,261.4,262.39,263.48,261.4,234.97636836
2018-04-28T23:14:00,262.15,262.14,262.15,262.14,10.0
2018-04-28T23:15:00,262.15,263.23,263.23,262.15,2.12469676
2018-04-28T23:16:00,263.2,262.55,263.2,262.54,3.26968506
2018-04-28T23:17:00,262.56,263.2,263.2,262.56,3.6551
2018-04-28T23:18:00,263.2,263.2,263.2,263.2,12.4321
2018-04-28T23:19:00,262.68,262.68,262.68,262.68,1.0760896999999998
2018-04-28T23:20:00,263.15,263.14,263.15,263.14,6.4601000000000015
2018-04-28T23:21:00,263.15,263.16,263.16,263.15,2.28
2018-04-28T23:23:00,263.05,263.05,263.05,263.05,1.21531733
2018-04-28T23:25:00,262.94,262.69,263.2,262.69,1.31409019
2018-04-28T23:26:00,262.86,263.3,263.3,262.86,8.67467158
2018-04-28T23:27:00,262.87,263.09,263.88,262.87,116.01019062
2018-04-28T23:28:00,263.29,263.34,263.83,263.29,1.06000038
2018-04-28T23:29:00,263.93,264.1,264.1,263.93,41.747
2018-04-28T23:30:00,264.03,264.08,264.08,264.03,10.2
2018-04-28T23:31:00,263.72,264.08,264.08,263.72,6.82655913
2018-04-28T23:32:00,263.79,263.93,264.07,263.79,17.69362691
2018-04-28T23:33:00,264.07,264.07,264.07,263.64,13.0553
2018-04-28T23:34:00,264.13,263.37,264.13,263.37,51.3478
2018-04-28T23:35:00,263.34,263.82,263.82,263.34,0.5
2018-04-28T23:36:00,263.35,263.35,263.35,263.35,3.3874
2018-04-28T23:37:00,263.53,264.15,264.15,263.53,10.0
2018-04-28T23:38:00,264.13,264.13,264.13,264.13,0.77570571
2018-04-28T23:40:00,264.15,264.15,264.15,264.15,1.87860145
2018-04-28T23:41:00,263.96,264.15,264.15,263.96,3.1
2018-04-28T23:42:00,264.15,264.15,264.15,264.15,16.74653777
2018-04-28T23:43:00,264.5,264.68,264.76,264.5,42.4
2018-04-28T23:44:00,264.68,264.18,264.78,264.18,6.19094737
2018-04-28T23:45:00,264.83,264.42,264.86,264.42,3.48941564
2018-04-28T23:46:00,264.78,264.41,264.85,264.41,51.08271806
2018-04-28T23:47:00,264.4,265.13,265.13,264.4,59.66811627
2018-04-28T23:48:00,265.0,265.01,265.01,265.0,6.1403
2018-04-28T23:49:00,265.01,265.08,265.08,265.0,11.47613057
2018-04-28T23:51:00,265.06,265.06,265.06,265.06,0.80837887
2018-04-28T23:52:00,265.01,264.89,265.01,264.89,53.37600000000001
2018-04-28T23:53:00,264.64,264.35,264.64,264.2,40.69721181
2018-04-28T23:54:00,264.34,264.34,264.34,264.34,74.1836
2018-04-28T23:55:00,264.72,264.72,264.72,264.72,0.06
2018-04-28T23:56:00,264.79,264.79,264.79,264.79,0.06
2018-04-28T23:57:00,264.2,264.2,264.2,264.2,4.99981605
2018-04-28T23:58:00,264.19,263.2,264.67,263.19,9.83223362
2018-04-28T23:59:00,263.37,262.62,263.37,262.62,128.24392461
2018-04-29T00:00:00,262.47,261.77,262.47,261.77,69.45824526999999
2018-04-29T00:01:00,261.5,261.16,262.11,260.19,75.31069348
2018-04-29T00:02:00,260.94,261.57,261.57,260.46,135.79970657
2018-04-29T00:03:00,261.01,261.0,261.01,261.0,118.11910300000001
2018-04-29T00:04:00,261.56,261.05,261.74,261.05,5.2128866999999985
2018-04-29T00:05:00,261.54,261.54,261.54,261.54,5.0
2018-04-29T00:06:00,261.53,261.53,261.53,261.53,10.0
2018-04-29T00:07:00,261.62,261.64,261.67,261.62,21.0
2018-04-29T00:08:00,261.65,261.69,261.69,261.64,15.370522
2018-04-29T00:09:00,261.63,262.11,262.11,261.63,2.08484975
2018-04-29T00:10:00,262.42,262.33,262.42,262.33,5.5
2018-04-29T00:11:00,261.93,262.33,262.33,261.93,10.0
2018-04-29T00:12:00,261.55,262.37,262.37,261.55,1.56
2018-04-29T00:13:00,261.58,262.2,262.2,261.58,2.0
2018-04-29T00:15:00,262.42,262.19,262.42,261.61,15.637
2018-04-29T00:16:00,261.98,261.42,261.98,261.42,3.1442
2018-04-29T00:17:00,261.92,261.53,261.92,260.95,61.87835010000001
2018-04-29T00:18:00,261.54,261.84,261.84,261.53,25.259
2018-04-29T00:19:00,261.7,261.76,261.76,261.7,2.90470199
2018-04-29T00:22:00,261.77,261.77,261.77,261.77,1.32744074
2018-04-29T00:24:00,261.6,261.6,261.6,261.6,0.18733329
2018-04-29T00:26:00,261.01,261.0,261.06,261.0,33.40419635
2018-04-29T00:27:00,261.0,260.7,261.0,260.7,39.97714533
2018-04-29T00:28:00,260.7,261.0,261.0,260.7,3.82988148
2018-04-29T00:29:00,261.0,261.0,261.0,261.0,1.53
2018-04-29T00:34:00,261.0,261.0,261.0,261.0,15.7052
2018-04-29T00:35:00,261.0,261.0,261.0,261.0,11.8871
2018-04-29T00:38:00,261.0,261.0,261.27,261.0,14.15070662
2018-04-29T00:39:00,261.0,261.0,261.0,261.0,10.36126706
2018-04-29T00:40:00,261.0,261.36,261.36,261.0,15.64412462
2018-04-29T00:41:00,261.35,261.34,261.35,261.34,2.0
2018-04-29T00:42:00,261.0,261.0,261.0,261.0,58.19458055
2018-04-29T00:43:00,261.0,261.0,261.0,261.0,4.33917597
2018-04-29T00:44:00,261.0,261.0,261.0,261.0,7.0359794299999985
2018-04-29T00:45:00,261.0,261.0,261.0,261.0,11.78683615
2018-04-29T00:46:00,261.0,261.0,261.0,261.0,0.5977429
2018-04-29T00:47:00,261.0,261.0,261.0,261.0,3.4594
2018-04-29T00:49:00,261.0,261.0,261.0,261.0,5.567
2018-04-29T00:50:00,261.0,261.0,261.0,261.0,0.25723646
2018-04-29T00:51:00,261.0,261.0,261.0,261.0,2.253
2018-04-29T00:52:00,261.0,261.0,261.0,261.0,0.3845
2018-04-29T00:53:00,261.0,261.0,261.0,261.0,11.27682088
2018-04-29T00:54:00,261.0,261.0,261.01,261.0,106.79563673
2018-04-29T00:55:00,261.0,260.95,261.0,260.95,20.25
2018-04-29T00:56:00,260.95,261.0,261.0,260.66,6.000074
2018-04-29T00:57:00,260.85,262.08,262.08,260.85,14.91034247
2018-04-29T00:58:00,261.11,261.11,261.11,261.11,0.5
2018-04-29T00:59:00,261.1,261.48,261.48,261.1,1.611
2018-04-29T01:00:00,260.99,260.84,260.99,260.84,6.87521807
2018-04-29T01:01:00,260.74,260.73,260.74,260.73,10.93892054
2018-04-29T01:02:00,260.69,260.66,260.69,260.5,2.2702
2018-04-29T01:03:00,261.05,260.66,261.05,260.66,20.3851
2018-04-29T01:04:00,260.66,260.66,260.66,260.66,0.5
2018-04-29T01:05:00,260.5,260.5,260.5,260.5,0.5
2018-04-29T01:06:00,260.99,260.5,260.99,260.5,1.5
2018-04-29T01:07:00,260.54,260.54,260.54,260.54,3.347
2018-04-29T01:08:00,261.05,260.55,261.24,260.55,11.66079444
2018-04-29T01:09:00,260.96,260.55,261.06,260.55,30.50595252
2018-04-29T01:10:00,261.02,260.56,261.02,260.55,0.56421121
2018-04-29T01:11:00,261.0,260.54,261.01,260.54,31.2717077
2018-04-29T01:12:00,261.14,260.68,261.14,260.66,32.372
2018-04-29T01:13:00,261.19,260.77,261.19,260.77,8.40842392
2018-04-29T01:15:00,260.88,261.31,261.31,260.88,31.64113869
2018-04-29T01:17:00,260.88,260.75,260.88,260.72,17.310299999999998
2018-04-29T01:18:00,261.19,260.84,261.19,260.84,2.57411539
2018-04-29T01:19:00,260.71,261.15,261.19,260.69,6.0
2018-04-29T01:20:00,261.15,261.16,261.16,261.15,1.0
2018-04-29T01:21:00,260.81,260.59,260.81,260.59,31.9034
2018-04-29T01:22:00,260.59,260.59,260.59,260.59,0.41700000000000004
2018-04-29T01:23:00,260.59,261.02,261.02,260.59,3.447
2018-04-29T01:25:00,260.8,260.8,260.8,260.8,7.0
2018-04-29T01:26:00,260.79,260.5,260.8,260.5,53.19897167
2018-04-29T01:27:00,260.49,260.05,260.49,259.9,5.63233011
2018-04-29T01:28:00,259.94,259.94,259.94,259.94,0.12203503
2018-04-29T01:29:00,260.45,260.5,260.5,259.91,2.37336152
2018-04-29T01:33:00,259.9,259.88,259.9,259.88,0.3851
2018-04-29T01:34:00,259.95,259.3,259.97,259.3,25.74953655
2018-04-29T01:35:00,259.94,259.94,259.94,259.94,2.3874
2018-04-29T01:36:00,259.47,259.87,259.87,259.47,1.38694
2018-04-29T01:37:00,259.36,259.51,259.51,259.36,4.8512580000000005
2018-04-29T01:38:00,259.67,259.89,259.89,259.67,0.92279315
2018-04-29T01:39:00,260.05,260.05,260.05,260.05,1.0
2018-04-29T01:40:00,260.12,259.77,260.12,259.77,9.497
2018-04-29T01:41:00,260.07,259.43,260.07,259.43,10.8570409
2018-04-29T01:42:00,259.56,259.56,259.56,259.56,0.1
2018-04-29T01:44:00,259.41,259.24,259.41,259.24,7.7188
2018-04-29T01:45:00,259.25,259.73,259.73,259.12,21.1308
2018-04-29T01:46:00,259.24,259.51,259.51,259.24,0.19229922
2018-04-29T01:48:00,259.39,259.72,259.72,259.39,14.15470078
2018-04-29T01:51:00,259.7,259.7,259.7,259.7,0.0677811
2018-04-29T01:52:00,259.76,259.76,259.76,259.76,0.8
2018-04-29T01:53:00,259.8,259.8,259.8,259.8,1.69244725
2018-04-29T01:55:00,259.8,259.8,259.8,259.8,0.17777239
2018-04-29T01:56:00,259.7,259.7,259.7,259.7,0.25
2018-04-29T01:57:00,259.76,259.77,259.77,259.76,1.49129771
2018-04-29T02:02:00,259.54,259.54,259.54,259.54,0.8440000000000001
2018-04-29T02:03:00,259.54,259.54,259.54,259.54,7.865
2018-04-29T02:04:00,259.66,259.15,259.66,259.15,1.83937057
2018-04-29T02:05:00,259.13,259.13,259.13,259.13,2.8498
2018-04-29T02:06:00,259.49,259.49,259.49,259.49,3.583
2018-04-29T02:08:00,259.49,260.26,260.26,259.49,1.25
2018-04-29T02:09:00,259.78,259.78,259.78,259.78,0.55238209
2018-04-29T02:10:00,259.86,259.86,259.86,259.67,16.5952
2018-04-29T02:12:00,260.36,260.61,260.61,260.36,1.0
2018-04-29T02:13:00,260.23,260.24,260.24,260.23,3.0865
2018-04-29T02:16:00,259.87,260.0,260.0,259.45,29.72560901
2018-04-29T02:17:00,259.95,259.95,259.95,259.95,3.0869
2018-04-29T02:19:00,260.04,260.04,260.04,260.04,2.8762
2018-04-29T02:20:00,259.97,260.62,260.62,259.97,0.87644742
2018-04-29T02:21:00,260.04,260.04,260.04,260.04,1.1542
2018-04-29T02:22:00,260.65,260.65,260.65,260.65,0.28
2018-04-29T02:24:00,260.51,260.51,260.51,260.51,1.0
2018-04-29T02:26:00,260.59,260.59,260.59,260.59,2.4819999999999998
2018-04-29T02:27:00,260.59,260.65,260.65,260.59,0.8232539999999999
2018-04-29T02:28:00,260.65,261.01,261.46,260.65,22.57279728
2018-04-29T02:30:00,261.3,261.77,261.77,261.01,48.03314866
2018-04-29T02:31:00,261.38,261.71,261.77,261.38,16.124355559999998
2018-04-29T02:32:00,261.77,261.71,261.77,261.71,2.15418313
2018-04-29T02:33:00,262.2,262.12,262.61,261.85,68.4184
2018-04-29T02:34:00,262.2,262.38,263.01,262.2,11.21902459
2018-04-29T02:35:00,262.85,262.39,262.86,262.39,8.9
2018-04-29T02:36:00,262.39,262.81,262.81,262.39,16.06820915
2018-04-29T02:37:00,262.81,263.28,263.42,262.79,87.26290438
2018-04-29T02:38:00,263.28,263.28,263.28,263.28,7.319
2018-04-29T02:39:00,263.29,263.28,263.29,263.28,13.82366888
2018-04-29T02:40:00,262.01,262.88,262.88,262.01,1.60781584
2018-04-29T02:41:00,262.41,262.78,262.79,262.41,9.39190566
2018-04-29T02:42:00,262.81,262.81,262.81,262.81,25.47800121
2018-04-29T02:43:00,262.82,262.31,262.82,262.31,54.0
2018-04-29T02:44:00,262.77,262.44,263.05,262.44,31.83711306
2018-04-29T02:45:00,263.08,263.08,263.08,263.08,0.951
2018-04-29T02:46:00,262.73,263.32,263.32,262.73,4.77873901
2018-04-29T02:47:00,262.83,262.02,262.83,262.02,63.66493789
2018-04-29T02:48:00,262.81,263.18,263.18,262.65,41.37146991
2018-04-29T02:49:00,263.31,262.53,263.31,262.53,1.0
2018-04-29T02:51:00,262.44,262.84,262.85,262.44,5.97701886
2018-04-29T02:52:00,262.06,262.22,262.22,262.06,2.0
2018-04-29T02:53:00,262.1,262.17,262.17,262.1,12.0
2018-04-29T02:54:00,262.24,262.48,262.48,262.24,3.25997074
2018-04-29T02:55:00,262.09,262.09,262.58,262.09,25.87034728
2018-04-29T02:56:00,262.09,261.06,262.09,261.0,48.407
2018-04-29T02:57:00,261.24,261.77,261.77,261.24,0.44739838
2018-04-29T02:58:00,261.3,262.09,262.09,261.3,10.22660162
2018-04-29T02:59:00,262.09,262.93,262.93,262.09,18.52289912
2018-04-29T03:00:00,263.23,263.23,263.23,263.08,13.446
2018-04-29T03:01:00,263.25,262.83,263.26,262.83,33.91126320000001
2018-04-29T03:02:00,262.64,262.93,262.93,262.33,28.87111264
2018-04-29T03:03:00,262.92,263.07,263.07,262.69,30.1619
2018-04-29T03:04:00,263.17,263.17,263.17,263.17,17.192033340000002
2018-04-29T03:05:00,263.3,263.3,263.3,263.3,0.3975
2018-04-29T03:06:00,263.3,263.11,263.3,263.11,3.13098018
2018-04-29T03:07:00,263.3,263.31,263.31,263.3,5.0
2018-04-29T03:08:00,263.31,263.31,263.31,263.31,4.14151463
2018-04-29T03:09:00,263.31,263.31,263.31,263.31,0.2
2018-04-29T03:10:00,263.31,263.87,263.87,263.31,222.00700192
2018-04-29T03:11:00,263.91,263.4,264.32,263.21,151.1835
2018-04-29T03:12:00,263.5,263.09,263.94,263.09,52.828
2018-04-29T03:13:00,263.08,263.45,263.45,263.08,56.48531952
2018-04-29T03:14:00,263.1,263.1,263.1,263.1,4.800000000000002
2018-04-29T03:15:00,263.1,263.1,263.29,263.1,100.0157494
2018-04-29T03:18:00,263.11,263.11,263.11,263.11,1.0056171
2018-04-29T03:19:00,263.1,263.34,263.34,263.1,0.481146
2018-04-29T03:20:00,263.33,263.1,263.33,263.1,6.268
2018-04-29T03:21:00,263.1,262.72,263.1,262.28,73.32785933
2018-04-29T03:22:00,262.38,262.52,262.88,262.38,9.8
2018-04-29T03:24:00,262.69,262.69,262.69,262.69,22.5
2018-04-29T03:25:00,262.41,261.56,262.41,261.56,117.51079976
2018-04-29T03:28:00,261.84,261.61,261.87,261.61,20.359
2018-04-29T03:29:00,261.77,261.76,261.77,261.76,30.0
2018-04-29T03:30:00,261.76,260.96,261.76,260.96,20.068
2018-04-29T03:31:00,261.4,261.4,261.4,261.4,0.536
2018-04-29T03:32:00,261.0,260.99,261.0,260.99,10.0
2018-04-29T03:33:00,260.82,260.6,260.83,260.6,11.0
2018-04-29T03:34:00,261.07,261.09,261.09,260.98,33.686
2018-04-29T03:36:00,260.7,261.08,261.34,260.7,39.59084171
2018-04-29T03:37:00,261.34,260.92,261.38,260.92,83.7454
2018-04-29T03:38:00,261.25,261.1,261.4,261.07,41.1105
2018-04-29T03:39:00,261.1,261.32,261.32,261.1,8.0554
2018-04-29T03:40:00,260.65,260.65,260.65,260.65,0.3833
2018-04-29T03:41:00,261.0,261.0,261.0,261.0,16.8699
2018-04-29T03:45:00,261.09,260.96,261.09,260.96,5.7461
2018-04-29T03:47:00,260.9,260.94,260.94,260.9,4.6034
2018-04-29T03:48:00,260.97,261.35,261.35,260.97,11.445
2018-04-29T03:49:00,261.11,261.01,261.11,260.94,34.1818
2018-04-29T03:50:00,261.04,261.01,261.08,261.01,35.9408
2018-04-29T03:51:00,261.04,260.64,261.04,260.62,5.1602
2018-04-29T03:52:00,260.74,260.66,260.74,260.65,13.2513
2018-04-29T03:53:00,260.6,260.62,260.62,260.56,19.279
2018-04-29T03:54:00,260.95,261.06,261.06,260.95,10.0
2018-04-29T03:55:00,260.73,260.6,260.73,260.6,20.0
2018-04-29T03:56:00,261.04,261.04,261.04,260.56,24.649998
2018-04-29T03:58:00,260.95,260.95,260.95,260.95,15.0
2018-04-29T03:59:00,261.3,261.14,261.42,261.14,28.5832
2018-04-29T04:00:00,260.86,260.63,260.86,260.6,41.438
2018-04-29T04:01:00,260.6,260.87,260.87,260.53,58.5847
2018-04-29T04:02:00,260.43,260.49,260.49,260.43,22.86916395
2018-04-29T04:03:00,260.66,260.66,260.66,260.66,22.5
2018-04-29T04:04:00,260.8,260.8,260.81,260.8,49.00096
2018-04-29T04:05:00,260.58,260.8,260.89,260.17,155.97001973
2018-04-29T04:07:00,260.77,260.74,260.8,260.74,4.19784894
2018-04-29T04:08:00,260.66,260.35,260.66,260.35,10.15704861
2018-04-29T04:09:00,260.63,260.17,260.69,260.17,29.70943924
2018-04-29T04:10:00,260.17,260.01,260.17,260.01,27.39751545
2018-04-29T04:11:00,260.01,260.41,260.41,259.93,11.77592273
2018-04-29T04:12:00,260.42,260.34,260.42,259.9,15.94052095
2018-04-29T04:13:00,259.9,259.58,259.9,259.48,17.7518
2018-04-29T04:14:00,259.51,259.8,259.97,259.38,14.36470221
2018-04-29T04:15:00,259.8,259.55,259.8,259.55,1.30707991
2018-04-29T04:16:00,259.8,259.81,259.81,259.8,3.29670112
2018-04-29T04:17:00,259.81,260.6,260.6,259.81,60.97056388
2018-04-29T04:18:00,260.6,260.81,260.81,260.6,3.0
2018-04-29T04:19:00,260.01,260.18,260.18,260.01,2.55
2018-04-29T04:20:00,259.46,260.1,260.1,259.46,0.4400000000000001
2018-04-29T04:21:00,259.7,259.95,260.15,259.33,10.10647518
2018-04-29T04:22:00,259.49,259.86,259.86,259.41,17.0818
2018-04-29T04:23:00,259.72,259.74,260.07,259.72,11.75423035
2018-04-29T04:24:00,260.09,259.12,260.09,259.12,33.42320245
2018-04-29T04:25:00,259.1,258.97,259.35,258.93,30.65236346
2018-04-29T04:26:00,259.24,259.54,259.95,259.24,29.86294361
2018-04-29T04:27:00,259.62,259.29,259.62,259.26,33.5946
2018-04-29T04:29:00,259.78,259.53,259.78,259.53,5.64816987
2018-04-29T04:31:00,259.74,259.57,259.74,259.35,7.03997019
2018-04-29T04:32:00,259.29,259.29,259.29,259.29,0.11145287
2018-04-29T04:33:00,259.1,259.17,259.17,259.1,0.67339278
2018-04-29T04:34:00,259.16,259.21,259.21,259.16,1.24119446
2018-04-29T04:35:00,259.01,259.01,259.01,259.01,12.85497485
2018-04-29T04:37:00,258.63,258.15,258.63,257.19,79.26948339
2018-04-29T04:38:00,258.14,258.21,258.21,258.14,0.3
2018-04-29T04:39:00,258.21,258.3,258.35,258.21,2.89801682
2018-04-29T04:40:00,258.34,258.3,258.4,258.3,5.7219831800000005
2018-04-29T04:41:00,258.37,258.37,258.37,258.37,1.825
2018-04-29T04:43:00,259.16,259.16,259.16,259.16,1.0
2018-04-29T04:44:00,258.41,258.2,258.42,258.0,30.804
2018-04-29T04:45:00,258.2,258.25,258.25,258.2,44.26600000000001
2018-04-29T04:46:00,258.74,258.74,258.74,258.74,0.11
2018-04-29T04:47:00,258.82,258.82,258.82,258.82,0.33
2018-04-29T04:48:00,258.82,258.82,258.82,258.82,1.0
2018-04-29T04:50:00,258.5,258.73,258.73,258.5,6.0
2018-04-29T04:52:00,258.2,258.2,258.2,258.2,1.823175
2018-04-29T04:53:00,258.51,258.51,258.51,258.51,1.0
2018-04-29T04:54:00,258.2,258.51,258.51,258.2,2.5493
2018-04-29T04:55:00,258.51,258.74,258.74,258.51,1.54289673
2018-04-29T04:56:00,258.6,258.76,258.76,258.6,10.536
2018-04-29T04:57:00,258.76,258.91,258.91,258.76,10.835
2018-04-29T04:58:00,258.6,258.29,258.66,258.28,28.69528023
2018-04-29T05:00:00,258.31,258.32,258.66,258.31,11.83124611
2018-04-29T05:01:00,258.29,258.28,258.29,258.28,3.84174303
2018-04-29T05:02:00,258.29,258.21,258.29,258.21,21.52301418
2018-04-29T05:03:00,258.57,258.8,258.8,258.57,13.87998885
2018-04-29T05:04:00,258.8,258.64,258.97,258.64,37.53710770000001
2018-04-29T05:05:00,258.64,258.2,258.64,258.2,27.6569
2018-04-29T05:06:00,258.21,258.46,258.46,258.01,38.13570031
2018-04-29T05:07:00,258.27,258.36,258.36,258.27,1.5541
2018-04-29T05:08:00,258.53,258.25,258.58,258.21,27.1776
2018-04-29T05:09:00,258.2,258.02,258.2,257.94,14.718700000000002
2018-04-29T05:10:00,258.02,258.48,258.48,257.97,23.40989305
2018-04-29T05:11:00,258.48,259.11,259.11,258.48,4.5920000000000005
2018-04-29T05:12:00,259.0,259.0,259.0,259.0,1.0
2018-04-29T05:15:00,258.61,258.32,258.61,257.86,10.822000000000001
2018-04-29T05:17:00,258.07,258.07,258.07,258.07,16.37110766
2018-04-29T05:18:00,258.29,258.39,258.39,258.29,1.0
2018-04-29T05:19:00,257.96,257.93,257.96,257.92,23.037
2018-04-29T05:20:00,257.92,257.91,258.69,257.7,18.522000000000002
2018-04-29T05:21:00,257.91,258.46,258.46,257.91,6.1446673500000015
2018-04-29T05:23:00,258.03,257.92,258.03,257.92,15.349
2018-04-29T05:24:00,258.51,258.51,258.51,258.51,1.0
2018-04-29T05:25:00,257.95,257.94,257.95,257.94,4.49
2018-04-29T05:26:00,258.57,258.7,258.7,258.57,8.343962999999999
2018-04-29T05:29:00,258.71,258.71,258.71,258.71,1.0
2018-04-29T05:30:00,258.7,257.92,258.7,257.92,0.82263425
2018-04-29T05:32:00,257.91,257.99,258.23,257.91,31.501
2018-04-29T05:33:00,257.99,257.99,257.99,257.99,5.6407697100000025
2018-04-29T05:35:00,257.91,257.91,257.91,257.91,1.7820066900000002
2018-04-29T05:36:00,257.99,257.99,258.18,257.99,9.03262628
2018-04-29T05:37:00,257.99,257.9,257.99,257.9,24.44817789
2018-04-29T05:38:00,257.91,257.91,257.91,257.91,0.54147159
2018-04-29T05:39:00,258.4,258.4,258.4,258.4,1.49685812
2018-04-29T05:43:00,258.67,258.67,258.67,258.67,5.86
2018-04-29T05:44:00,258.69,258.69,258.69,258.69,0.09
2018-04-29T05:45:00,258.47,258.26,258.54,258.23,4.95095594
2018-04-29T05:46:00,258.55,258.31,258.68,258.31,13.22908282
2018-04-29T05:48:00,258.31,258.3,258.31,258.3,18.18791718
2018-04-29T05:49:00,258.3,258.17,258.3,258.17,7.6881701
2018-04-29T05:50:00,257.66,257.64,257.82,257.64,31.613000000000003
2018-04-29T05:51:00,257.68,257.62,257.68,257.62,18.93386416
2018-04-29T05:52:00,257.57,257.54,257.57,257.54,6.21640224
2018-04-29T05:53:00,257.43,257.57,257.57,257.43,53.22921903
2018-04-29T05:54:00,257.57,257.5,257.57,257.02,23.17562251
2018-04-29T05:55:00,257.15,257.19,257.26,257.09,34.90836155
2018-04-29T05:56:00,257.17,257.17,257.17,257.17,2.17036385
2018-04-29T05:57:00,257.17,257.21,257.22,257.13,14.42114657
2018-04-29T05:58:00,257.21,257.78,257.79,257.21,51.3657486
2018-04-29T05:59:00,257.93,257.95,257.95,257.93,8.3699
2018-04-29T06:00:00,258.22,257.71,258.22,257.71,4.6272514000000005
2018-04-29T06:01:00,257.47,257.47,257.47,257.47,6.44768361
2018-04-29T06:02:00,257.47,257.45,257.47,257.45,19.188115850000006
2018-04-29T06:03:00,257.45,257.45,257.49,257.45,30.82397925
2018-04-29T06:04:00,257.47,257.47,257.47,257.47,0.61
2018-04-29T06:06:00,257.39,257.42,257.42,257.34,13.83666523
2018-04-29T06:07:00,257.42,257.48,257.48,257.42,7.08282744
2018-04-29T06:08:00,257.48,257.54,257.62,257.48,47.08942683
2018-04-29T06:09:00,257.61,257.61,257.61,257.61,1.48832023
2018-04-29T06:10:00,257.71,257.71,257.71,257.71,0.12018353
2018-04-29T06:13:00,257.64,257.52,258.13,257.52,55.38313536
2018-04-29T06:14:00,257.35,257.01,257.35,257.01,18.20327854
2018-04-29T06:17:00,257.47,257.48,257.48,257.47,3.513
2018-04-29T06:18:00,257.81,257.81,257.81,257.81,1.0
2018-04-29T06:19:00,257.81,257.81,257.81,257.81,3.4857
2018-04-29T06:21:00,257.54,257.47,257.54,257.47,16.913746
2018-04-29T06:22:00,257.46,257.2,257.46,257.2,20.353147380000006
2018-04-29T06:23:00,257.38,257.38,257.38,257.38,0.66774523
2018-04-29T06:26:00,257.19,257.19,257.19,257.19,2.7292
2018-04-29T06:27:00,257.2,257.15,257.2,256.8,49.7702624
2018-04-29T06:28:00,256.96,257.0,257.01,256.96,6.239000000000001
2018-04-29T06:29:00,257.55,257.05,257.55,257.0,25.9738
2018-04-29T06:30:00,257.05,257.54,257.54,257.05,3.11139999
2018-04-29T06:35:00,257.45,257.45,257.45,257.45,1.6376743999999999
2018-04-29T06:37:00,257.44,257.5,257.5,257.44,25.7
2018-04-29T06:38:00,257.21,257.2,257.21,257.2,15.5
2018-04-29T06:40:00,257.01,256.93,257.01,256.93,2.00798
2018-04-29T06:41:00,257.32,257.32,257.32,257.32,0.1
2018-04-29T06:42:00,257.36,256.26,257.36,256.01,30.1216
2018-04-29T06:43:00,256.83,256.83,256.83,256.83,1.0
2018-04-29T06:44:00,256.98,256.46,256.98,256.46,2.07571719
2018-04-29T06:45:00,256.75,257.04,257.04,256.75,39.0
2018-04-29T06:47:00,256.77,256.53,256.77,256.46,14.874328429999998
2018-04-29T06:48:00,256.41,256.41,256.41,256.41,10.56058774
2018-04-29T06:49:00,256.62,256.71,256.71,256.62,4.697
2018-04-29T06:50:00,256.25,256.25,256.25,256.25,0.867
2018-04-29T06:51:00,256.55,256.55,256.55,256.55,0.2
2018-04-29T06:52:00,256.23,256.24,256.24,256.23,2.33207281
2018-04-29T06:53:00,256.24,256.24,256.24,256.24,0.2
2018-04-29T06:54:00,256.28,256.01,256.29,256.01,19.16681761
2018-04-29T06:55:00,256.01,255.94,256.01,255.4,73.192
2018-04-29T06:56:00,255.86,255.69,255.86,255.69,1.9473
2018-04-29T06:57:00,256.05,255.85,256.13,255.85,23.332929999999998
2018-04-29T06:59:00,256.33,257.11,257.36,256.33,74.7128
2018-04-29T07:00:00,257.1,257.11,257.11,257.1,0.30000000000000004
2018-04-29T07:02:00,256.69,256.69,256.69,256.69,0.9990000000000001
2018-04-29T07:03:00,257.04,257.04,257.04,257.04,0.168
2018-04-29T07:04:00,256.61,256.61,256.62,256.6,36.26101487
2018-04-29T07:05:00,256.61,256.6,256.61,256.6,3.40076245
2018-04-29T07:06:00,256.61,256.6,256.61,256.6,0.0798589
2018-04-29T07:07:00,256.25,256.51,256.51,255.42,58.03631168
2018-04-29T07:08:00,256.47,256.47,256.47,256.47,5.0
2018-04-29T07:09:00,256.48,256.48,256.48,256.48,0.1
2018-04-29T07:10:00,256.42,256.48,256.48,256.42,6.54941954
2018-04-29T07:11:00,256.0,256.48,256.48,256.0,16.89993485
2018-04-29T07:12:00,256.48,256.9,256.91,256.48,73.62745438
2018-04-29T07:13:00,256.86,256.84,256.86,256.81,31.2396
2018-04-29T07:15:00,257.31,257.31,257.31,257.31,2.0
2018-04-29T07:16:00,257.24,257.24,257.24,257.24,3.173
2018-04-29T07:17:00,257.36,257.36,257.36,257.36,1.0
2018-04-29T07:18:00,257.2,257.85,257.85,257.2,7.1141
2018-04-29T07:19:00,257.26,257.26,257.26,257.26,3.2243334
2018-04-29T07:20:00,257.5,257.5,257.5,257.5,1.3369891999999999
2018-04-29T07:22:00,257.26,257.6,257.6,257.26,43.7672701
2018-04-29T07:23:00,257.61,257.6,257.61,257.6,68.4253439
2018-04-29T07:25:00,257.3,257.3,257.3,257.3,0.26938065
2018-04-29T07:26:00,257.3,257.3,257.3,257.3,0.26938065
2018-04-29T07:27:00,257.65,257.65,257.65,257.65,6.5
2018-04-29T07:28:00,257.3,257.2,257.3,257.2,21.79415265
2018-04-29T07:29:00,257.2,257.2,257.2,257.2,2.0
2018-04-29T07:31:00,257.6,257.62,257.62,257.6,3.8498
2018-04-29T07:33:00,257.61,257.61,257.61,257.61,2.8774727
2018-04-29T07:36:00,257.26,257.26,257.26,257.26,9.4
2018-04-29T07:37:00,257.32,257.32,257.32,257.32,0.1
2018-04-29T07:39:00,257.62,257.45,257.74,257.45,1.70569214
2018-04-29T07:40:00,257.71,257.71,257.71,257.71,0.57424265
2018-04-29T07:42:00,257.66,257.89,257.89,257.66,85.24050962
2018-04-29T07:43:00,257.89,257.89,257.89,257.89,0.0001
2018-04-29T07:44:00,257.9,258.0,258.03,257.9,111.95813400000002
2018-04-29T07:45:00,258.29,258.28,258.29,258.28,3.49968643
2018-04-29T07:46:00,258.58,258.58,258.58,258.58,0.488
2018-04-29T07:47:00,258.72,259.01,259.01,258.72,60.0
2018-04-29T07:48:00,259.07,259.23,259.23,259.07,88.24538041
2018-04-29T07:49:00,259.1,259.25,259.27,259.1,67.42015540999999
2018-04-29T07:50:00,259.26,259.28,259.32,259.26,71.69795835000002
2018-04-29T07:51:00,259.44,259.28,259.74,259.27,160.35546495
2018-04-29T07:52:00,259.28,259.28,259.56,259.28,53.56355509
2018-04-29T07:53:00,259.28,259.35,259.35,259.28,29.839000000000002
2018-04-29T07:54:00,259.28,259.28,259.28,259.28,3.6e-07
2018-04-29T07:55:00,259.73,259.82,259.99,259.73,50.48947248
2018-04-29T07:56:00,259.74,259.47,259.74,259.46,41.13537739
2018-04-29T07:58:00,259.51,259.52,259.53,259.51,26.98465
2018-04-29T07:59:00,259.78,259.78,259.78,259.78,0.091
2018-04-29T08:00:00,259.65,259.65,259.65,259.65,0.3663
2018-04-29T08:01:00,259.67,259.76,259.76,259.67,1.753
2018-04-29T08:02:00,259.69,260.08,260.08,259.65,8.85503146
2018-04-29T08:03:00,260.17,260.4,260.4,260.17,0.19097941
2018-04-29T08:04:00,259.82,259.78,260.34,259.78,15.67882922
2018-04-29T08:05:00,260.12,260.23,260.23,259.78,15.97431183
2018-04-29T08:06:00,260.23,260.05,260.24,260.05,9.8889
2018-04-29T08:07:00,260.22,260.28,260.49,260.22,12.4879
2018-04-29T08:08:00,260.1,259.67,260.1,259.67,3.2673
2018-04-29T08:09:00,259.67,259.67,259.67,259.67,1.9266
2018-04-29T08:10:00,260.05,260.24,260.24,259.73,12.94977493
2018-04-29T08:11:00,260.25,259.72,260.26,259.72,41.80065792
2018-04-29T08:12:00,259.74,259.74,259.74,259.74,0.5195501299999999
2018-04-29T08:13:00,259.71,259.71,259.71,259.71,2.7038
2018-04-29T08:14:00,259.66,259.66,259.66,259.66,0.49
2018-04-29T08:16:00,259.68,259.68,259.68,259.68,1.07
2018-04-29T08:18:00,259.97,259.97,259.97,259.97,44.761
2018-04-29T08:19:00,259.97,259.65,259.97,259.65,15.60863528
2018-04-29T08:20:00,259.65,259.6,259.65,259.6,5.0
2018-04-29T08:21:00,259.6,259.6,259.6,259.6,2.0
2018-04-29T08:22:00,259.6,259.6,259.6,259.6,6.9239999999999995
2018-04-29T08:23:00,259.62,259.6,259.62,259.6,15.2787
2018-04-29T08:24:00,259.6,259.6,259.88,259.6,9.0443
2018-04-29T08:25:00,259.87,259.54,259.87,259.54,9.8368
2018-04-29T08:26:00,259.54,258.73,259.54,258.71,33.6715
2018-04-29T08:27:00,259.02,258.76,259.03,258.76,8.944700000000003
2018-04-29T08:28:00,258.84,258.34,258.84,258.34,43.5952
2018-04-29T08:29:00,258.44,258.91,258.91,258.44,7.92180769
2018-04-29T08:30:00,258.46,258.46,258.46,258.46,1.067
2018-04-29T08:32:00,258.95,258.95,258.95,258.95,5.0
2018-04-29T08:33:00,258.45,258.45,258.45,258.45,15.0
2018-04-29T08:34:00,258.5,258.5,258.5,258.5,5.7429999999999986
2018-04-29T08:35:00,258.5,258.29,258.5,257.71,81.514
2018-04-29T08:36:00,258.17,257.69,258.17,257.69,103.786
2018-04-29T08:37:00,257.94,257.94,257.94,257.94,14.96831172
2018-04-29T08:38:00,258.17,258.17,258.17,258.17,0.5770000000000001
2018-04-29T08:39:00,257.91,257.13,257.91,256.96,45.382
2018-04-29T08:40:00,257.2,257.85,257.85,257.2,2.49175039
2018-04-29T08:41:00,257.46,257.16,257.46,257.14,21.00812746
2018-04-29T08:43:00,257.36,257.17,257.36,257.17,11.56379
2018-04-29T08:44:00,257.2,256.7,257.2,256.7,15.107000000000001
2018-04-29T08:45:00,256.63,256.56,257.23,256.56,168.08281968
2018-04-29T08:46:00,256.59,256.6,256.6,256.59,5.1084999999999985
2018-04-29T08:47:00,256.7,256.76,256.76,256.7,4.6584
2018-04-29T08:48:00,256.97,256.65,256.98,256.65,15.49424439
2018-04-29T08:49:00,256.98,256.31,256.98,256.31,53.35828146
2018-04-29T08:50:00,256.81,256.31,256.81,256.31,10.734000000000002
2018-04-29T08:51:00,256.33,257.15,258.16,256.31,245.8426
2018-04-29T08:52:00,256.95,257.44,258.04,256.95,114.46134906
2018-04-29T08:53:00,257.45,256.85,257.45,256.85,10.79692054
2018-04-29T08:55:00,256.52,256.52,256.52,256.52,13.6866
2018-04-29T08:56:00,256.71,256.51,256.71,256.5,18.9619
2018-04-29T08:57:00,256.79,256.36,256.79,256.36,1.11833622
2018-04-29T08:58:00,256.48,256.85,256.85,256.48,10.7001
2018-04-29T08:59:00,256.85,256.8,257.18,256.8,30.70526132
2018-04-29T09:01:00,257.03,257.0,257.03,257.0,4.30898729
2018-04-29T09:02:00,256.82,256.82,256.82,256.82,0.364
2018-04-29T09:03:00,257.3,257.26,257.3,256.68,15.9
2018-04-29T09:04:00,257.19,257.19,257.19,257.19,1.95192727
2018-04-29T09:06:00,256.78,256.71,256.78,256.71,1.235
2018-04-29T09:08:00,256.8,256.8,256.8,256.8,0.15
2018-04-29T09:10:00,256.35,256.65,256.72,256.35,26.26744623
2018-04-29T09:11:00,256.72,256.78,257.31,256.72,76.35414596999998
2018-04-29T09:13:00,257.32,257.08,257.32,257.08,1.614
2018-04-29T09:14:00,256.86,256.86,256.88,256.86,3.9071
2018-04-29T09:15:00,256.86,256.97,256.97,256.4,24.9062
2018-04-29T09:16:00,256.86,256.35,256.86,256.35,10.4447
2018-04-29T09:18:00,256.34,256.05,256.51,255.8,69.81082681
2018-04-29T09:19:00,256.04,256.06,256.36,256.04,34.34040988
2018-04-29T09:20:00,256.44,255.95,256.44,255.95,5.52624557
2018-04-29T09:21:00,256.07,256.0,256.07,256.0,6.35338143
2018-04-29T09:22:00,256.0,255.95,256.0,255.95,8.293697400000001
2018-04-29T09:23:00,255.86,255.77,255.86,255.77,6.06230944
2018-04-29T09:24:00,255.54,255.0,255.54,254.75,99.10361986
2018-04-29T09:25:00,255.02,255.32,255.79,255.02,52.56006778
2018-04-29T09:26:00,255.34,254.89,255.44,254.89,13.03705553
2018-04-29T09:27:00,254.9,255.31,255.31,254.9,5.5538
2018-04-29T09:28:00,255.26,255.16,255.42,255.16,23.7371
2018-04-29T09:29:00,255.66,255.66,255.66,255.66,1.72404177
2018-04-29T09:30:00,255.17,255.16,255.56,255.04,15.5123
2018-04-29T09:31:00,255.54,255.12,255.54,255.12,0.33249415000000004
2018-04-29T09:32:00,255.08,254.72,255.11,254.72,20.590999999999998
2018-04-29T09:33:00,254.81,255.18,255.18,254.81,8.376999999999999
2018-04-29T09:35:00,254.79,254.65,254.81,254.63,27.55282278
2018-04-29T09:36:00,254.66,254.76,254.76,254.59,4.77178925
2018-04-29T09:38:00,254.76,254.94,254.94,254.76,0.14100156
2018-04-29T09:39:00,254.65,254.68,254.87,254.3,41.01284076
2018-04-29T09:40:00,254.91,254.91,254.91,254.91,2.8689999999999998
2018-04-29T09:41:00,254.65,254.39,254.65,254.39,13.395
2018-04-29T09:42:00,254.33,254.26,254.33,254.26,11.0
2018-04-29T09:43:00,254.26,254.11,254.26,254.11,1.9
2018-04-29T09:44:00,254.25,254.28,254.28,254.25,16.391
2018-04-29T09:45:00,254.08,254.12,254.12,254.08,0.44658049
2018-04-29T09:46:00,254.09,254.08,254.09,254.08,1.99753237
2018-04-29T09:47:00,254.08,254.08,254.09,254.08,2.71347291
2018-04-29T09:48:00,254.08,254.05,254.08,254.05,2.41433752
2018-04-29T09:49:00,254.05,253.25,254.05,253.23,55.00413486
2018-04-29T09:50:00,253.23,253.23,253.25,253.23,48.11
2018-04-29T09:51:00,253.23,252.0,253.23,252.0,132.33218367
2018-04-29T09:52:00,252.3,251.87,252.3,251.87,62.15614263
2018-04-29T09:53:00,251.87,251.87,251.87,251.87,9.67973869
2018-04-29T09:54:00,251.87,251.3,251.87,251.3,31.46412443
2018-04-29T09:55:00,251.3,251.7,251.71,250.75,211.13087314
2018-04-29T09:56:00,251.7,252.6,252.6,251.7,146.62614195
2018-04-29T09:57:00,252.14,251.75,252.18,251.75,30.74289671
2018-04-29T09:58:00,251.75,251.7,251.75,251.7,212.689913
2018-04-29T09:59:00,251.7,251.7,251.73,251.7,134.82200042
2018-04-29T10:00:00,251.7,251.07,251.7,251.07,48.62572705
2018-04-29T10:01:00,251.07,250.76,251.07,250.76,23.72064696
2018-04-29T10:02:00,250.76,249.88,250.76,249.12,311.90966136
2018-04-29T10:03:00,249.84,249.24,249.84,249.24,40.42309868
2018-04-29T10:04:00,249.65,248.95,249.65,248.95,41.16098752
2018-04-29T10:05:00,248.95,248.73,248.95,248.56,121.32011349
2018-04-29T10:06:00,249.12,249.27,249.73,249.0,264.79388427
2018-04-29T10:07:00,249.32,249.55,249.76,249.32,32.99825084
2018-04-29T10:08:00,249.36,249.24,249.91,249.06,178.36940275
2018-04-29T10:09:00,249.36,249.58,249.85,249.36,24.70683579
2018-04-29T10:10:00,249.6,249.88,249.88,249.6,2.083
2018-04-29T10:11:00,249.88,250.1,250.56,249.88,88.9892383
2018-04-29T10:12:00,250.53,250.2,250.63,250.16,20.29219322
2018-04-29T10:13:00,250.2,250.1,250.2,250.1,9.7674
2018-04-29T10:14:00,250.34,250.34,250.34,250.1,13.8707
2018-04-29T10:15:00,250.34,250.33,250.4,250.21,25.48233697
2018-04-29T10:16:00,250.24,249.8,250.34,249.8,110.28146201
2018-04-29T10:17:00,249.61,249.56,250.05,249.13,38.68031055
2018-04-29T10:18:00,249.52,250.6,250.6,249.52,17.999000000000006
2018-04-29T10:19:00,250.51,251.0,251.4,250.51,101.52206652
2018-04-29T10:20:00,251.4,251.74,251.74,251.38,41.25199999999999
2018-04-29T10:21:00,251.44,251.44,251.44,251.44,1.19483313
2018-04-29T10:22:00,251.44,251.28,251.44,251.22,19.69658063
2018-04-29T10:23:00,250.73,250.66,250.73,250.66,0.15861955
2018-04-29T10:24:00,251.07,251.35,251.35,250.72,18.89801432
2018-04-29T10:25:00,251.15,250.52,251.15,250.51,53.43874995
2018-04-29T10:26:00,250.98,250.28,250.98,250.07,31.80019004
2018-04-29T10:27:00,250.06,250.22,250.23,250.06,31.62209465
2018-04-29T10:28:00,250.33,250.33,250.33,250.33,3.103
2018-04-29T10:29:00,250.63,250.64,250.64,250.63,4.92
2018-04-29T10:30:00,250.08,249.84,250.55,249.81,21.54780263
2018-04-29T10:31:00,249.18,249.56,249.56,249.18,6.78702339
2018-04-29T10:32:00,249.17,249.58,249.58,249.01,32.99932964
2018-04-29T10:33:00,249.6,249.59,249.62,248.92,45.828
2018-04-29T10:34:00,248.91,249.05,249.05,248.41,27.418188
2018-04-29T10:35:00,248.99,248.57,248.99,248.2,33.16695784
2018-04-29T10:36:00,248.56,247.93,248.61,247.93,41.3376846
2018-04-29T10:37:00,247.94,247.89,248.29,247.38,70.79722687
2018-04-29T10:38:00,247.9,247.65,247.9,247.26,36.5087216
2018-04-29T10:39:00,247.64,247.87,247.87,247.25,27.03579834
2018-04-29T10:40:00,248.08,248.39,248.39,247.82,24.39949193
2018-04-29T10:41:00,248.19,248.02,248.58,247.87,62.91422426000001
2018-04-29T10:42:00,248.06,247.36,248.06,247.32,99.41818074
2018-04-29T10:43:00,247.89,247.42,247.89,247.39,20.09539431
2018-04-29T10:44:00,247.53,247.94,247.94,247.41,59.09512089
2018-04-29T10:45:00,248.0,247.73,248.12,247.73,11.58850198
2018-04-29T10:46:00,248.4,248.39,248.4,248.38,0.82619
2018-04-29T10:47:00,248.46,248.32,248.46,247.96,22.82327636
2018-04-29T10:48:00,248.4,248.44,248.44,248.27,2.07345
2018-04-29T10:49:00,248.45,248.45,248.48,248.45,1.01625898
2018-04-29T10:50:00,248.46,248.46,248.46,248.46,1.804
2018-04-29T10:51:00,248.47,248.72,248.75,248.47,7.5
2018-04-29T10:52:00,248.32,249.03,249.27,248.32,42.47941297
2018-04-29T10:53:00,248.55,248.14,248.75,248.14,18.71520442
2018-04-29T10:54:00,248.47,248.47,248.47,248.47,0.09
2018-04-29T10:55:00,248.2,248.09,248.46,248.07,11.89441756
2018-04-29T10:56:00,248.47,248.54,248.54,248.47,1.214
2018-04-29T10:57:00,248.47,248.47,248.47,248.47,0.3981
2018-04-29T10:58:00,248.5,248.44,249.0,248.44,27.83595898
2018-04-29T10:59:00,248.41,248.26,248.42,248.24,30.3277
2018-04-29T11:00:00,248.13,247.68,248.15,247.68,14.28929193
2018-04-29T11:01:00,247.56,247.77,247.77,247.5,22.26633765
2018-04-29T11:02:00,247.77,247.97,247.97,247.33,19.61241318
2018-04-29T11:03:00,248.18,248.32,248.8,248.05,107.7945
2018-04-29T11:04:00,248.41,248.39,248.51,248.39,11.58451365
2018-04-29T11:05:00,248.51,248.67,248.67,248.51,38.12813261
2018-04-29T11:06:00,248.75,249.08,249.17,248.75,25.991
2018-04-29T11:07:00,249.18,249.19,249.19,249.18,1.28445903
2018-04-29T11:08:00,249.51,249.51,249.51,249.5,2.00777521
2018-04-29T11:09:00,249.51,250.37,250.37,249.51,0.20022479
2018-04-29T11:10:00,250.12,251.54,251.54,250.12,38.95611139
2018-04-29T11:11:00,250.96,251.53,251.53,250.92,11.01993359
2018-04-29T11:12:00,251.14,251.4,251.61,251.13,66.31266614
2018-04-29T11:13:00,251.56,251.56,251.56,251.56,0.06
2018-04-29T11:14:00,251.19,250.49,251.19,250.09,7.14467082
2018-04-29T11:15:00,250.44,250.84,250.84,250.21,5.71124655
2018-04-29T11:16:00,250.44,250.44,250.44,250.44,2.5103560000000003
2018-04-29T11:17:00,250.21,249.96,250.49,249.44,58.83066428
2018-04-29T11:18:00,249.75,249.38,249.75,249.38,2.06362776
2018-04-29T11:19:00,249.49,249.49,249.49,249.49,2.0
2018-04-29T11:20:00,249.5,248.97,249.5,248.42,84.0781834
2018-04-29T11:21:00,248.51,248.11,248.51,248.0,46.55508494
2018-04-29T11:22:00,247.92,247.77,247.92,246.83,424.50533586
2018-04-29T11:23:00,247.48,247.48,247.48,247.48,0.20394400000000001
2018-04-29T11:25:00,247.95,247.95,247.95,247.95,0.8059999999999999
2018-04-29T11:26:00,247.91,247.68,247.92,247.68,11.71597727
2018-04-29T11:27:00,247.94,247.94,247.94,247.94,3.03858763
2018-04-29T11:28:00,247.95,248.29,248.3,247.95,1.97207114
2018-04-29T11:29:00,247.94,247.89,247.94,247.89,28.423361199999995
2018-04-29T11:30:00,248.17,248.15,248.22,248.15,1.67524021
2018-04-29T11:31:00,248.26,248.26,248.26,248.26,9.0
2018-04-29T11:32:00,247.88,247.96,247.96,247.3,44.192687
2018-04-29T11:33:00,248.18,247.62,248.18,247.62,5.2714
2018-04-29T11:34:00,247.65,247.23,247.71,247.08,119.2431
2018-04-29T11:35:00,247.37,247.63,247.75,247.37,2.80737388
2018-04-29T11:36:00,247.16,247.16,247.16,247.16,0.941
2018-04-29T11:37:00,247.16,245.39,247.16,245.38,244.16198901
2018-04-29T11:38:00,246.13,246.05,246.13,245.1,299.08145432
2018-04-29T11:39:00,246.17,246.18,246.18,246.16,29.17199999999999
2018-04-29T11:40:00,246.3,246.77,246.93,246.11,68.12671848
2018-04-29T11:41:00,246.2,245.92,246.21,245.92,8.58305628
2018-04-29T11:42:00,246.0,245.8,246.0,245.76,37.4361
2018-04-29T11:43:00,245.8,245.8,245.8,245.8,20.89082758
2018-04-29T11:44:00,245.8,245.1,245.8,245.1,85.39027242
2018-04-29T11:45:00,245.68,245.18,245.68,245.1,14.42484
2018-04-29T11:46:00,245.19,245.37,245.37,245.1,13.1451
2018-04-29T11:47:00,245.1,244.04,245.1,243.88,183.4536193
2018-04-29T11:48:00,244.04,243.61,244.04,242.76,106.21198717
2018-04-29T11:49:00,243.32,243.47,243.65,242.95,104.56675714
2018-04-29T11:50:00,243.84,243.1,243.84,243.1,13.53219735
2018-04-29T11:51:00,243.48,243.74,243.86,243.4,84.4236
2018-04-29T11:52:00,244.2,244.0,244.28,244.0,47.824318
2018-04-29T11:53:00,244.0,244.0,244.0,244.0,17.34428471
2018-04-29T11:54:00,243.98,244.29,244.29,243.95,26.26659651
2018-04-29T11:55:00,244.64,244.62,244.64,244.62,2.6
2018-04-29T11:56:00,244.6,244.99,244.99,244.6,47.70413172
2018-04-29T11:57:00,244.61,244.21,244.61,244.21,68.05799999999999
2018-04-29T11:58:00,244.22,244.22,244.22,244.22,0.41635749
2018-04-29T11:59:00,244.11,244.11,244.11,244.11,3.3169856500000003
2018-04-29T12:00:00,243.72,243.7,244.02,243.7,2.4208314900000003
2018-04-29T12:01:00,243.71,243.41,243.71,243.41,9.584
2018-04-29T12:02:00,243.41,242.99,243.41,242.25,132.69191999999998
2018-04-29T12:03:00,243.34,243.56,243.56,243.05,32.81085698
2018-04-29T12:04:00,243.18,243.22,243.22,243.0,74.85082665
2018-04-29T12:05:00,243.69,243.69,243.69,243.69,0.4
2018-04-29T12:06:00,243.35,242.78,243.35,242.78,6.51756074
2018-04-29T12:07:00,243.42,242.69,243.42,242.69,28.37997
2018-04-29T12:08:00,242.99,242.87,242.99,242.85,1.81094625
2018-04-29T12:11:00,242.84,242.39,242.84,242.36,122.0
2018-04-29T12:12:00,242.41,242.71,242.71,242.41,3.0
2018-04-29T12:13:00,242.98,242.66,243.09,242.66,26.51855175
2018-04-29T12:14:00,243.0,242.28,243.0,242.2,60.94156759000001
2018-04-29T12:15:00,242.15,242.11,242.56,242.11,30.17087519
2018-04-29T12:17:00,242.01,241.87,242.01,241.87,13.4994
2018-04-29T12:18:00,241.83,242.17,242.63,241.82,59.95788749
2018-04-29T12:19:00,242.58,242.64,243.49,242.15,24.7115
2018-04-29T12:20:00,243.12,243.75,243.81,243.0,72.09732523
2018-04-29T12:21:00,243.34,242.8,243.52,242.8,33.74961348
2018-04-29T12:22:00,243.44,243.44,243.44,243.44,1.0
2018-04-29T12:23:00,243.12,243.12,243.12,243.12,0.8220000000000001
2018-04-29T12:24:00,243.56,243.57,243.57,243.56,10.164701760000002
2018-04-29T12:25:00,243.57,243.66,243.66,243.57,6.622000000000001
2018-04-29T12:26:00,243.88,243.88,243.88,243.88,2.2
2018-04-29T12:27:00,243.64,243.64,243.64,243.64,7.217
2018-04-29T12:29:00,243.65,243.75,243.75,243.65,20.82
2018-04-29T12:30:00,243.64,243.78,243.78,243.58,0.698
2018-04-29T12:32:00,243.58,243.12,243.58,243.12,5.405
2018-04-29T12:33:00,243.38,243.38,243.38,243.38,1.0
2018-04-29T12:34:00,243.14,242.73,243.14,242.73,1.709
2018-04-29T12:35:00,243.13,243.13,243.13,243.13,1.0
2018-04-29T12:36:00,243.13,242.73,243.13,242.73,4.746
2018-04-29T12:37:00,243.14,243.14,243.14,243.14,1.0
2018-04-29T12:38:00,242.73,242.65,242.73,242.65,0.4052
2018-04-29T12:39:00,243.11,242.67,243.11,242.67,1.139
2018-04-29T12:40:00,242.65,242.87,242.87,242.41,5.78123114
2018-04-29T12:42:00,242.93,242.96,242.96,242.93,30.0
2018-04-29T12:44:00,242.9,242.75,242.9,242.75,1.8230000000000002
2018-04-29T12:45:00,242.52,242.38,242.52,242.38,0.414
2018-04-29T12:47:00,242.57,242.69,243.16,242.57,122.20210926
2018-04-29T12:48:00,242.98,243.0,243.0,242.97,13.68
2018-04-29T12:49:00,243.0,243.17,244.03,243.0,174.92171865
2018-04-29T12:50:00,243.29,243.48,243.87,242.94,62.012
2018-04-29T12:51:00,244.21,244.23,244.23,244.13,3.617
2018-04-29T12:52:00,244.13,244.0,244.13,244.0,36.87197433
2018-04-29T12:53:00,244.0,244.34,244.35,244.0,22.6488
2018-04-29T12:54:00,244.4,245.13,245.13,244.08,69.09471768
2018-04-29T12:55:00,244.38,244.29,244.38,244.29,1.32254
2018-04-29T12:57:00,244.47,244.98,244.98,244.47,10.4
2018-04-29T12:58:00,245.05,245.03,245.05,245.03,11.22
2018-04-29T12:59:00,244.99,245.8,245.8,244.99,40.4741249
2018-04-29T13:00:00,246.04,247.67,247.67,245.99,293.98770156
2018-04-29T13:01:00,247.79,247.74,248.0,247.74,34.82724533
2018-04-29T13:02:00,248.08,249.32,249.32,248.08,204.56135473
2018-04-29T13:03:00,248.99,249.28,249.3,248.99,19.58791669
2018-04-29T13:04:00,249.3,249.33,249.33,249.3,0.55991176
2018-04-29T13:05:00,249.23,249.23,249.23,249.23,1.0
2018-04-29T13:06:00,249.2,249.0,249.21,248.69,16.49984694
2018-04-29T13:07:00,249.0,249.0,249.0,249.0,49.30325332
2018-04-29T13:08:00,249.15,247.94,249.15,247.92,25.52406
2018-04-29T13:09:00,247.99,247.93,247.99,247.93,3.7343671
2018-04-29T13:11:00,248.17,248.17,248.17,248.17,10.0
2018-04-29T13:12:00,248.25,248.33,248.36,248.25,8.0
2018-04-29T13:13:00,248.5,248.5,248.5,248.5,3.97951715
2018-04-29T13:15:00,248.25,248.26,248.26,248.25,18.31682468
2018-04-29T13:16:00,248.25,248.22,248.25,248.22,4.88710138
2018-04-29T13:17:00,247.66,247.66,247.66,247.66,2.0
2018-04-29T13:18:00,247.66,248.65,248.65,247.66,23.60090000000001
2018-04-29T13:19:00,248.28,248.56,248.94,248.28,19.246209
2018-04-29T13:20:00,248.54,248.32,248.54,248.32,6.9806
2018-04-29T13:21:00,248.33,248.15,248.33,248.15,6.1802
2018-04-29T13:23:00,248.09,247.89,248.3,247.83,2.2073
2018-04-29T13:24:00,248.49,248.49,248.49,248.49,0.10099999999999999
2018-04-29T13:25:00,248.5,248.5,248.5,248.5,2.47239133
2018-04-29T13:26:00,248.5,248.4,249.03,248.4,12.62502967
2018-04-29T13:27:00,248.14,247.87,248.14,247.15,114.20702240000001
2018-04-29T13:28:00,247.54,247.38,247.54,247.24,45.53753
2018-04-29T13:29:00,247.29,247.39,247.39,246.89,11.83152599
2018-04-29T13:30:00,247.38,247.4,247.4,247.38,0.44477145
2018-04-29T13:31:00,247.38,247.7,247.7,247.25,5.78269642
2018-04-29T13:32:00,247.27,246.46,247.27,246.46,6.336572
2018-04-29T13:34:00,246.59,246.78,246.78,246.59,6.60466983
2018-04-29T13:35:00,246.04,245.66,246.04,245.66,4.35658527
2018-04-29T13:36:00,246.13,245.6,246.13,245.6,10.6146332
2018-04-29T13:37:00,245.25,245.25,245.25,244.86,48.35157786
2018-04-29T13:39:00,245.24,245.0,245.24,244.17,10.52020784
2018-04-29T13:40:00,245.0,245.0,245.0,245.0,0.00026693
2018-04-29T13:41:00,245.5,245.35,245.5,245.35,2.234
2018-04-29T13:42:00,245.13,245.64,245.64,245.13,25.73835646
2018-04-29T13:43:00,245.76,245.94,245.94,245.76,8.336061560000001
2018-04-29T13:44:00,245.45,245.95,245.95,245.45,8.29937603
2018-04-29T13:45:00,245.95,245.95,245.95,245.95,0.11691777
2018-04-29T13:48:00,245.73,245.73,245.73,245.73,1.0
2018-04-29T13:49:00,245.95,245.88,245.95,245.86,96.1055
2018-04-29T13:50:00,245.95,245.95,245.95,245.9,7.40937121
2018-04-29T13:51:00,245.91,245.95,245.95,245.91,71.6959
2018-04-29T13:52:00,245.95,245.95,245.95,245.94,53.94083197
2018-04-29T13:53:00,245.94,245.94,245.94,245.76,39.33749838
2018-04-29T13:54:00,245.67,245.11,245.67,245.11,46.002635
2018-04-29T13:55:00,245.11,245.2,245.23,245.06,11.92
2018-04-29T13:56:00,245.31,245.31,245.31,245.31,10.0
2018-04-29T13:58:00,245.33,245.64,245.64,245.33,30.66
2018-04-29T13:59:00,245.64,245.63,245.64,245.63,38.194
2018-04-29T14:00:00,245.63,245.63,245.63,245.63,0.8140000000000001
2018-04-29T14:02:00,245.51,245.63,245.63,245.51,2.3538
2018-04-29T14:03:00,245.63,245.04,245.63,245.04,100.59999999
2018-04-29T14:04:00,245.12,245.35,245.35,245.12,1.780363
2018-04-29T14:05:00,245.55,245.58,245.58,245.55,4.0539999999999985
2018-04-29T14:06:00,245.58,245.56,245.59,245.56,2.4377299999999997
2018-04-29T14:09:00,245.63,245.63,245.63,245.63,3.0
2018-04-29T14:10:00,245.59,245.59,245.59,245.59,0.8140000000000001
2018-04-29T14:11:00,245.57,245.9,245.9,245.57,13.97459787
2018-04-29T14:12:00,245.57,245.86,245.86,245.56,9.39816266
2018-04-29T14:13:00,245.9,245.94,245.94,245.9,1.37053166
2018-04-29T14:14:00,245.94,245.9,245.95,245.9,110.10220135
2018-04-29T14:15:00,245.83,245.83,245.83,245.83,13.930926999999999
2018-04-29T14:16:00,245.78,245.79,245.79,245.77,7.44814418
2018-04-29T14:17:00,245.58,245.58,245.58,245.58,2.4431
2018-04-29T14:18:00,245.58,245.59,245.59,245.49,17.63226994
2018-04-29T14:19:00,245.78,245.78,245.78,245.78,0.8985211
2018-04-29T14:20:00,245.77,245.77,245.77,245.77,1.0
2018-04-29T14:21:00,245.45,245.45,245.45,245.45,0.7787390000000001
2018-04-29T14:22:00,245.93,245.93,245.93,245.92,1.20920182
2018-04-29T14:23:00,245.8,245.95,245.95,245.8,1.6072
2018-04-29T14:25:00,245.95,245.95,245.95,245.95,25.502
2018-04-29T14:27:00,245.94,245.95,245.95,245.94,36.38366763
2018-04-29T14:28:00,245.95,245.93,245.95,245.35,159.14516676
2018-04-29T14:29:00,245.92,245.87,245.92,245.86,2.0068875100000003
2018-04-29T14:30:00,245.85,245.95,245.95,245.85,52.87871999999999
2018-04-29T14:31:00,245.95,245.95,245.95,245.95,38.5678
2018-04-29T14:32:00,245.43,245.95,245.95,245.43,33.62776778
2018-04-29T14:33:00,245.93,245.95,245.95,245.7,4.77676343
2018-04-29T14:34:00,245.95,245.95,245.95,245.56,18.950478
2018-04-29T14:35:00,245.95,246.6,246.6,245.95,51.98867747
2018-04-29T14:36:00,246.6,247.04,247.18,246.6,11.71668913
2018-04-29T14:37:00,247.6,247.08,247.6,247.08,6.5885
2018-04-29T14:38:00,247.18,246.97,247.18,246.97,36.7099
2018-04-29T14:42:00,248.09,248.09,248.09,248.09,5.16443656
2018-04-29T14:43:00,247.96,248.04,248.04,247.96,0.601
2018-04-29T14:44:00,248.15,248.93,248.93,248.15,50.0
2018-04-29T14:45:00,248.93,249.07,249.07,248.56,56.16
2018-04-29T14:46:00,248.85,248.85,248.85,248.85,0.14021297
2018-04-29T14:47:00,248.98,249.04,249.04,248.93,3.116
2018-04-29T14:48:00,249.04,249.04,249.37,249.04,14.0
2018-04-29T14:49:00,249.3,249.61,249.61,249.01,97.37550083
2018-04-29T14:50:00,249.25,249.3,249.3,249.25,4.3069999999999995
2018-04-29T14:51:00,249.69,249.41,249.69,249.41,1.3
2018-04-29T14:52:00,249.75,250.26,250.26,249.75,91.15200831
2018-04-29T14:53:00,249.9,249.46,250.06,249.46,39.79
2018-04-29T14:54:00,249.51,249.37,249.51,249.37,50.0
2018-04-29T14:55:00,249.82,249.97,249.97,249.73,103.63189092
2018-04-29T14:56:00,250.58,250.61,250.86,249.63,163.26722097
2018-04-29T14:57:00,251.0,251.1,251.36,250.82,60.57
2018-04-29T14:58:00,251.42,252.64,252.64,251.42,62.03917531
2018-04-29T14:59:00,252.67,253.04,253.78,252.67,20.22863811
2018-04-29T15:00:00,252.98,252.82,252.98,252.82,3.24240571
2018-04-29T15:01:00,253.02,252.86,253.02,252.77,4.37908551
2018-04-29T15:02:00,252.41,252.24,252.85,252.24,9.5404
2018-04-29T15:04:00,252.22,251.99,252.45,251.75,5.7575
2018-04-29T15:05:00,251.96,251.99,252.48,251.96,5.34230204
2018-04-29T15:06:00,252.28,252.28,252.28,252.28,0.87197095
2018-04-29T15:07:00,251.58,251.45,251.81,251.45,19.71483887
2018-04-29T15:08:00,251.44,251.53,251.7,251.37,8.5005396
2018-04-29T15:09:00,251.53,250.8,251.53,250.8,84.6717
2018-04-29T15:10:00,251.18,251.33,251.33,251.18,2.65758558
2018-04-29T15:12:00,251.25,251.25,251.25,251.25,0.5
2018-04-29T15:14:00,251.32,251.32,251.32,251.32,0.90396632
2018-04-29T15:15:00,251.32,251.33,251.33,251.32,4.23594954
2018-04-29T15:16:00,251.02,252.0,252.0,251.02,18.7890934
2018-04-29T15:17:00,252.01,252.0,252.14,252.0,18.28730849
2018-04-29T15:18:00,252.12,252.0,252.61,252.0,135.67808691
2018-04-29T15:19:00,252.0,252.0,252.01,252.0,221.96444003
2018-04-29T15:20:00,251.59,251.13,251.59,251.13,8.39747207
2018-04-29T15:22:00,251.56,251.68,251.68,251.56,50.0
2018-04-29T15:24:00,251.89,251.78,252.14,251.78,14.06302416
2018-04-29T15:25:00,251.96,251.76,251.96,251.71,16.9312
2018-04-29T15:26:00,251.76,251.31,252.27,251.31,26.60770442
2018-04-29T15:27:00,251.35,251.41,251.41,251.35,1.5788
2018-04-29T15:28:00,251.84,251.84,251.84,251.84,2.0
2018-04-29T15:29:00,251.47,251.53,251.53,251.47,8.2843
2018-04-29T15:30:00,251.4,251.53,251.53,251.03,7.1948
2018-04-29T15:31:00,251.07,251.07,251.07,251.07,0.802
2018-04-29T15:32:00,251.55,251.55,251.55,251.55,0.2
2018-04-29T15:34:00,251.06,251.0,251.06,251.0,11.57066864
2018-04-29T15:35:00,251.22,251.22,251.22,251.22,1.0
2018-04-29T15:36:00,251.06,251.47,251.47,251.06,14.40739
2018-04-29T15:37:00,251.52,251.54,251.54,251.52,6.194
2018-04-29T15:39:00,251.53,251.07,251.53,251.07,19.3494121
2018-04-29T15:40:00,251.01,251.0,251.01,251.0,30.19920451
2018-04-29T15:41:00,251.0,250.87,251.0,250.87,42.67409244
2018-04-29T15:42:00,250.95,250.87,250.95,250.87,47.033
2018-04-29T15:43:00,250.32,250.31,250.32,250.31,17.44640427
2018-04-29T15:44:00,250.31,250.58,250.58,250.31,67.33461629
2018-04-29T15:45:00,250.32,250.25,250.33,249.25,48.82789147
2018-04-29T15:46:00,250.22,250.41,250.42,250.06,20.07216039
2018-04-29T15:47:00,250.0,249.19,250.37,249.13,28.39588528
2018-04-29T15:48:00,249.5,249.08,249.5,249.08,30.748
2018-04-29T15:49:00,249.1,249.51,249.51,249.08,53.05562372
2018-04-29T15:50:00,249.08,249.08,249.08,249.08,10.686
2018-04-29T15:51:00,249.09,249.08,249.09,249.08,23.821
2018-04-29T15:52:00,249.14,248.96,249.14,248.96,5.70530381
2018-04-29T15:53:00,248.96,248.54,248.96,248.53,2.96026156
2018-04-29T15:54:00,248.55,248.51,248.55,248.5,26.96026156
2018-04-29T15:55:00,248.5,247.65,248.5,247.65,40.688
2018-04-29T15:56:00,247.87,247.81,247.87,247.81,10.0
2018-04-29T15:57:00,247.83,247.67,247.83,247.54,16.6323
2018-04-29T15:58:00,247.54,247.8,247.8,246.85,63.98290873
2018-04-29T15:59:00,247.8,247.08,247.89,247.08,22.6665
2018-04-29T16:00:00,247.32,247.34,247.7,247.31,8.94378902
2018-04-29T16:01:00,247.67,247.13,247.7,247.13,68.8414
2018-04-29T16:02:00,247.66,247.67,247.69,247.11,62.0021
2018-04-29T16:03:00,247.66,247.34,248.18,247.2,128.28078314
2018-04-29T16:04:00,247.33,247.61,247.61,247.11,23.55353439
2018-04-29T16:05:00,247.22,247.57,247.9,247.12,74.34385999999998
2018-04-29T16:06:00,247.47,247.17,248.28,247.17,53.61691252
2018-04-29T16:07:00,247.31,247.3,247.72,247.27,72.52444087
2018-04-29T16:08:00,247.5,247.6,247.79,247.1,164.68295690000005
2018-04-29T16:09:00,247.54,247.77,247.77,247.54,0.795
2018-04-29T16:10:00,247.77,247.43,248.15,247.34,40.173207
2018-04-29T16:11:00,247.84,247.26,247.87,247.26,25.142
2018-04-29T16:12:00,247.87,247.87,247.87,247.87,5.20637668
2018-04-29T16:13:00,247.82,247.52,247.9,247.34,83.03070392
2018-04-29T16:14:00,247.9,247.6,247.9,247.32,57.172422
2018-04-29T16:15:00,247.6,247.66,247.9,247.59,125.1085759
2018-04-29T16:16:00,247.67,247.89,248.23,247.58,61.66350386
2018-04-29T16:17:00,247.77,247.89,247.89,247.71,20.6166576
2018-04-29T16:18:00,248.22,247.69,248.22,247.69,34.24411
2018-04-29T16:19:00,247.9,247.9,247.9,247.9,0.40469
2018-04-29T16:20:00,247.87,247.74,247.87,247.74,5.8462700000000005
2018-04-29T16:21:00,247.7,247.85,247.88,247.49,5.03638658
2018-04-29T16:22:00,247.73,247.71,247.73,247.71,11.02775454
2018-04-29T16:23:00,247.71,247.61,247.71,247.12,15.26094301
2018-04-29T16:24:00,247.6,247.96,247.96,247.6,14.25222589
2018-04-29T16:25:00,247.85,247.93,247.94,247.81,2.55555494
2018-04-29T16:26:00,247.59,247.94,247.94,247.59,2.65584393
2018-04-29T16:27:00,247.87,248.48,248.48,247.8,27.22280721
2018-04-29T16:28:00,248.47,247.96,248.47,247.81,20.10421336
2018-04-29T16:29:00,248.16,248.18,248.18,247.82,4.246
2018-04-29T16:30:00,247.92,247.92,247.92,247.77,16.79007745
2018-04-29T16:31:00,247.9,247.87,247.9,247.87,7.356764099999999
2018-04-29T16:32:00,247.87,247.12,247.87,246.81,101.72770488
2018-04-29T16:33:00,247.4,247.55,247.55,247.4,3.9681300000000004
2018-04-29T16:34:00,247.29,247.99,247.99,247.28,52.92613624
2018-04-29T16:35:00,247.4,247.4,247.4,247.4,29.0
2018-04-29T16:36:00,247.73,246.98,247.73,246.98,30.51260284
2018-04-29T16:37:00,247.33,247.77,247.77,247.33,8.48278199
2018-04-29T16:38:00,247.72,247.9,247.9,247.72,14.30411999
2018-04-29T16:39:00,247.56,247.44,247.56,247.44,24.0
2018-04-29T16:40:00,247.86,247.86,247.86,247.86,0.2200786
2018-04-29T16:41:00,247.65,247.85,247.85,247.65,2.05525869
2018-04-29T16:42:00,247.79,248.02,248.02,247.78,22.9
2018-04-29T16:43:00,248.35,247.38,248.36,247.38,162.57556298
2018-04-29T16:44:00,247.76,247.65,247.76,247.65,1.60772
2018-04-29T16:45:00,247.91,247.81,247.91,247.8,1.9704979999999999
2018-04-29T16:46:00,247.84,247.48,247.84,247.38,47.28317
2018-04-29T16:47:00,247.86,247.46,247.86,247.38,25.82636587
2018-04-29T16:48:00,247.61,247.61,247.61,247.35,2.39623
2018-04-29T16:49:00,247.73,247.21,247.86,247.21,13.7063
2018-04-29T16:50:00,247.14,247.56,247.99,247.14,66.7258
2018-04-29T16:52:00,248.25,248.24,248.25,248.24,6.10505998
2018-04-29T16:54:00,248.1,247.97,248.1,247.53,51.91399999999999
2018-04-29T16:55:00,247.56,247.6,247.6,246.58,87.29
2018-04-29T16:56:00,247.42,247.86,247.86,247.42,6.563
2018-04-29T16:57:00,247.83,246.92,247.88,246.92,12.18217691
2018-04-29T16:58:00,247.75,247.54,247.75,247.54,13.39027322
2018-04-29T16:59:00,247.53,247.12,247.59,246.74,40.865
2018-04-29T17:00:00,247.1,247.41,247.42,247.1,21.07030014
2018-04-29T17:01:00,247.41,247.84,247.84,247.41,8.61449727
2018-04-29T17:03:00,248.05,247.85,248.05,247.85,4.0560314700000015
2018-04-29T17:04:00,247.76,247.76,247.76,247.76,2.0173492
2018-04-29T17:06:00,247.26,247.26,247.26,247.26,1.4569999999999999
2018-04-29T17:07:00,247.26,247.26,247.26,247.26,0.1
2018-04-29T17:08:00,247.26,247.37,247.37,247.0,19.01775476
2018-04-29T17:09:00,247.02,246.99,247.08,246.99,17.048299999999998
2018-04-29T17:10:00,247.38,247.12,247.4,247.12,15.46950328
2018-04-29T17:11:00,247.19,247.37,247.62,247.19,42.12241963
2018-04-29T17:12:00,247.8,247.51,247.8,247.39,27.93998166
2018-04-29T17:13:00,248.09,247.77,248.09,247.55,64.71680344
2018-04-29T17:14:00,248.12,247.81,248.12,247.07,84.98899999999998
2018-04-29T17:15:00,247.74,247.84,247.9,247.74,34.766999999999996
2018-04-29T17:16:00,247.93,247.84,247.93,247.7,26.07086489
2018-04-29T17:17:00,247.62,247.99,247.99,247.62,17.83578947
2018-04-29T17:18:00,247.94,248.09,248.09,247.94,4.21722079
2018-04-29T17:19:00,248.09,248.13,248.13,248.09,21.39189414
2018-04-29T17:20:00,248.14,248.01,248.14,247.78,11.513
2018-04-29T17:21:00,248.09,247.94,248.33,247.94,29.39832849
2018-04-29T17:22:00,248.0,247.79,248.01,247.79,162.30089999999996
2018-04-29T17:23:00,248.09,248.04,248.09,248.04,4.16583187
2018-04-29T17:24:00,248.04,247.55,248.04,247.52,13.16319706
2018-04-29T17:25:00,247.67,247.93,247.94,247.66,14.37154746
2018-04-29T17:26:00,247.69,247.7,247.7,247.29,47.489
2018-04-29T17:27:00,247.67,247.52,247.75,247.52,37.26704
2018-04-29T17:28:00,247.66,247.32,247.66,247.32,3.5952
2018-04-29T17:29:00,247.58,246.96,247.98,246.96,28.62027122
2018-04-29T17:30:00,247.59,246.53,247.59,246.53,72.97296
2018-04-29T17:31:00,246.93,247.35,247.35,246.93,14.11867294
2018-04-29T17:33:00,247.11,247.05,247.11,247.05,8.1236
2018-04-29T17:34:00,246.89,247.0,247.0,246.78,21.3453
2018-04-29T17:35:00,246.81,247.21,247.29,246.81,7.950061
2018-04-29T17:36:00,246.89,246.66,247.35,246.66,4.66617443
2018-04-29T17:37:00,246.77,246.77,246.77,246.77,0.4006
2018-04-29T17:38:00,247.17,247.52,247.52,246.86,70.64622163
2018-04-29T17:39:00,247.0,247.55,247.55,247.0,1.4005
2018-04-29T17:41:00,247.03,247.03,247.03,247.03,16.0
2018-04-29T17:42:00,247.0,246.97,247.0,246.97,1.09988883
2018-04-29T17:43:00,246.97,246.97,246.97,246.97,0.39399999999999996
2018-04-29T17:44:00,247.25,247.25,247.25,247.25,1.0
2018-04-29T17:47:00,247.18,247.24,247.24,247.18,0.634
2018-04-29T17:48:00,247.02,247.26,247.26,246.79,43.1139
2018-04-29T17:49:00,246.71,246.44,247.01,245.7,117.01236164
2018-04-29T17:50:00,246.61,245.87,246.62,245.66,76.9078
2018-04-29T17:51:00,246.35,246.43,246.43,245.88,4.97180983
2018-04-29T17:52:00,246.28,245.67,246.44,245.67,34.84328128
2018-04-29T17:53:00,246.01,246.16,246.16,245.92,21.46861334
2018-04-29T17:54:00,245.9,245.63,246.0,245.62,56.64934558
2018-04-29T17:55:00,245.96,245.97,245.97,245.96,8.81512313
2018-04-29T17:56:00,245.63,245.64,245.64,245.54,39.88434745
2018-04-29T17:57:00,245.64,245.47,245.64,245.0,58.77823854
2018-04-29T17:58:00,245.48,245.47,245.48,245.47,17.07891754
2018-04-29T17:59:00,245.12,245.1,245.12,245.09,56.3628
2018-04-29T18:00:00,245.1,245.33,245.33,245.0,24.74605660000001
2018-04-29T18:01:00,245.32,246.11,246.11,245.32,87.07604632
2018-04-29T18:02:00,245.36,245.05,246.11,245.05,35.90783027
2018-04-29T18:03:00,245.26,244.63,245.26,244.63,83.81299999999997
2018-04-29T18:04:00,244.68,245.01,245.04,244.3,14.50564898
2018-04-29T18:05:00,244.97,245.08,245.24,244.97,6.61227327
2018-04-29T18:06:00,244.77,244.9,244.9,244.75,3.08501727
2018-04-29T18:07:00,244.89,244.44,244.89,244.42,59.18082129
2018-04-29T18:08:00,244.62,244.87,244.87,244.62,2.44448053
2018-04-29T18:09:00,244.88,244.46,244.88,244.46,32.9358
2018-04-29T18:10:00,244.85,244.85,244.85,244.85,4.0
2018-04-29T18:11:00,244.84,244.84,244.84,244.84,1.94386672
2018-04-29T18:12:00,244.87,244.9,244.9,244.87,29.84019583
2018-04-29T18:13:00,244.9,244.9,244.9,244.9,2.82978622
2018-04-29T18:14:00,244.8,244.8,244.8,244.8,0.4011
2018-04-29T18:16:00,244.9,244.9,244.9,244.9,47.48107168
2018-04-29T18:17:00,246.25,245.55,246.25,245.55,21.0056
2018-04-29T18:18:00,245.5,245.55,245.55,245.5,12.4591
2018-04-29T18:19:00,245.5,245.32,245.5,245.32,8.306969989999999
2018-04-29T18:20:00,245.63,245.31,245.77,245.31,20.0224
2018-04-29T18:21:00,245.41,245.59,245.59,245.27,11.8302
2018-04-29T18:22:00,245.15,245.17,245.17,245.15,4.0111
2018-04-29T18:23:00,245.58,245.58,245.58,245.58,1.0
2018-04-29T18:24:00,245.53,245.67,245.72,245.53,2.40777
2018-04-29T18:25:00,245.75,245.72,245.76,245.72,22.05783847
2018-04-29T18:29:00,245.5,245.5,245.5,245.5,0.51248659
2018-04-29T18:30:00,245.29,245.03,245.29,245.03,18.47823483
2018-04-29T18:32:00,245.41,245.39,245.42,245.39,6.32859781
2018-04-29T18:33:00,245.55,245.55,245.55,245.55,3e-08
2018-04-29T18:34:00,245.4,245.4,245.4,245.4,1.0
2018-04-29T18:36:00,245.25,245.25,245.25,245.25,1.001082
2018-04-29T18:39:00,245.33,245.33,245.33,245.33,1.538
2018-04-29T18:41:00,245.68,245.4,245.68,245.4,3.8
2018-04-29T18:42:00,246.13,246.13,246.13,246.13,7.9170000000000025
2018-04-29T18:43:00,245.93,246.06,246.49,245.92,93.8277
2018-04-29T18:44:00,246.71,246.8,246.8,246.58,17.23427801
2018-04-29T18:46:00,246.7,246.54,246.7,246.54,7.971999999999999
2018-04-29T18:48:00,246.17,246.5,246.53,246.17,29.908618
2018-04-29T18:50:00,246.55,245.78,246.55,245.63,242.71479268
2018-04-29T18:51:00,245.95,246.38,246.39,245.95,25.16392446
2018-04-29T18:52:00,246.23,246.23,246.23,246.23,1.0
2018-04-29T18:54:00,246.86,246.83,246.86,246.83,10.80447264
2018-04-29T18:56:00,246.86,246.87,246.87,246.86,2.9
2018-04-29T18:57:00,246.5,246.5,246.5,246.5,0.17597058
2018-04-29T18:58:00,246.87,246.88,246.88,246.87,28.39
2018-04-29T18:59:00,246.84,246.8,246.84,246.8,2.7973
2018-04-29T19:02:00,246.82,246.82,246.82,246.82,2.4591
2018-04-29T19:03:00,246.83,246.83,246.83,246.83,0.10001154
2018-04-29T19:04:00,247.01,247.01,247.01,247.01,0.195
2018-04-29T19:07:00,247.06,247.1,247.1,247.06,9.5
2018-04-29T19:08:00,247.1,247.1,247.1,247.1,1.2666
2018-04-29T19:09:00,247.1,247.1,247.1,247.1,1.0
2018-04-29T19:10:00,247.1,247.11,247.11,247.1,1.0
2018-04-29T19:11:00,247.11,247.29,247.29,247.11,3.06732658
2018-04-29T19:12:00,247.35,247.35,247.35,247.35,1.0
2018-04-29T19:14:00,246.92,246.92,246.92,246.92,6.95686043
2018-04-29T19:15:00,247.04,247.04,247.04,247.04,0.5
2018-04-29T19:17:00,246.9,246.56,246.9,246.56,0.6494
2018-04-29T19:18:00,246.56,246.56,246.56,246.56,0.60607
2018-04-29T19:20:00,246.56,246.48,246.74,246.48,11.33563
2018-04-29T19:21:00,246.93,246.97,246.97,246.93,17.005665739999998
2018-04-29T19:24:00,247.23,246.97,247.24,246.97,6.0131741100000005
2018-04-29T19:28:00,247.4,247.56,247.56,247.4,18.41260627
2018-04-29T19:29:00,247.7,248.35,248.35,247.7,7.42864538
2018-04-29T19:31:00,248.33,248.3,248.33,248.23,17.0778
2018-04-29T19:32:00,248.78,248.41,248.78,248.41,7.09451192
2018-04-29T19:33:00,248.86,249.1,249.68,248.86,104.605
2018-04-29T19:34:00,249.31,249.03,249.31,248.86,17.8815
2018-04-29T19:35:00,248.88,249.01,249.01,248.85,12.5071
2018-04-29T19:38:00,248.65,248.55,248.65,248.55,1.5837
2018-04-29T19:39:00,248.67,248.67,248.67,248.67,0.981188
2018-04-29T19:41:00,248.79,249.17,249.17,248.79,1.28359638
2018-04-29T19:44:00,249.28,249.28,249.28,248.98,20.19649862
2018-04-29T19:45:00,248.97,248.97,248.97,248.97,0.259
2018-04-29T19:47:00,249.28,249.44,249.5,249.28,27.103595000000002
2018-04-29T19:48:00,249.52,249.58,249.93,249.48,6.1761408
2018-04-29T19:49:00,249.66,249.56,250.2,249.42,59.33291579999999
2018-04-29T19:50:00,249.64,249.57,249.64,249.57,6.1358
2018-04-29T19:53:00,249.96,250.35,250.35,249.96,3.33
2018-04-29T19:54:00,250.48,250.5,250.5,250.48,67.0119
2018-04-29T19:55:00,250.5,250.5,250.5,250.34,22.31170917
2018-04-29T19:56:00,250.5,250.5,250.5,250.5,2.927
2018-04-29T19:57:00,250.5,250.6,250.6,250.5,36.97688883
2018-04-29T19:58:00,250.7,251.21,251.53,250.7,31.39317804
2018-04-29T19:59:00,251.4,251.23,251.4,251.09,14.84824088
2018-04-29T20:00:00,251.22,251.38,251.38,251.22,12.84728375
2018-04-29T20:01:00,251.3,250.95,251.3,250.95,8.46064339
2018-04-29T20:02:00,251.29,250.82,251.29,250.82,61.10684139
2018-04-29T20:03:00,250.44,250.51,250.51,250.44,2.389
2018-04-29T20:04:00,250.55,250.68,250.68,250.42,34.58808039
2018-04-29T20:05:00,250.43,250.43,250.43,250.43,0.57323615
2018-04-29T20:06:00,250.45,250.45,250.45,250.45,6.818
2018-04-29T20:07:00,250.66,250.66,250.66,250.66,2.479
2018-04-29T20:08:00,250.45,250.46,250.46,250.45,6.023
2018-04-29T20:09:00,250.51,251.1,251.1,250.51,4.9460000000000015
2018-04-29T20:10:00,250.95,250.56,250.95,250.56,11.0
2018-04-29T20:11:00,251.12,250.83,251.12,250.83,1.505
2018-04-29T20:13:00,250.94,250.94,250.94,250.94,1.0
2018-04-29T20:14:00,250.85,250.85,250.85,250.85,1.0
2018-04-29T20:15:00,250.83,250.84,250.84,250.83,35.784
2018-04-29T20:17:00,250.84,250.84,250.84,250.84,1.0
2018-04-29T20:18:00,250.84,250.84,250.84,250.84,2.141512
2018-04-29T20:19:00,250.84,250.84,250.84,250.84,1.403
2018-04-29T20:20:00,250.84,250.84,250.84,250.84,3.2510000000000003
2018-04-29T20:22:00,250.83,250.84,250.84,250.83,6.3672
2018-04-29T20:25:00,250.84,250.84,250.84,250.84,0.59135069
2018-04-29T20:27:00,250.72,250.72,250.72,250.72,1.672
2018-04-29T20:28:00,250.56,250.6,250.61,250.56,9.31268153
2018-04-29T20:29:00,250.61,250.66,250.97,250.54,68.84994
2018-04-29T20:30:00,250.59,250.56,250.9,250.56,10.44358256
2018-04-29T20:31:00,250.3,250.31,250.31,250.02,25.63
2018-04-29T20:33:00,249.99,249.99,249.99,249.92,0.6000000000000001
2018-04-29T20:34:00,250.49,250.12,250.86,250.12,24.215999999999998
2018-04-29T20:35:00,249.98,250.0,250.0,249.93,7.36123379
2018-04-29T20:36:00,249.81,250.23,250.23,249.81,2.627
2018-04-29T20:38:00,249.85,250.0,250.0,249.84,3.0
2018-04-29T20:39:00,250.43,250.43,250.43,250.43,4.277
2018-04-29T20:40:00,250.49,250.54,250.54,250.49,7.44021067
2018-04-29T20:42:00,250.9,250.63,250.9,250.07,113.49932284
2018-04-29T20:43:00,250.41,250.41,250.41,250.41,7.325
2018-04-29T20:44:00,250.72,250.72,250.72,250.72,1.005
2018-04-29T20:47:00,250.45,250.45,250.45,250.45,0.067
2018-04-29T20:49:00,250.25,250.28,250.28,250.25,5.060882479999999
2018-04-29T20:50:00,250.27,250.27,250.27,250.27,10.0
2018-04-29T20:51:00,250.28,250.28,250.28,250.28,0.71326178
2018-04-29T20:53:00,250.21,250.22,250.22,250.21,40.0
2018-04-29T20:55:00,250.03,250.05,250.05,250.03,1.1
2018-04-29T20:56:00,250.04,249.77,250.2,249.77,17.82972163
2018-04-29T20:57:00,249.7,250.02,250.02,249.55,2.49720229
2018-04-29T20:58:00,249.59,248.77,249.59,248.76,46.76300000000001
2018-04-29T20:59:00,248.65,248.63,248.67,248.62,42.282
2018-04-29T21:00:00,249.04,248.7,249.04,248.7,11.157815800000002
2018-04-29T21:01:00,248.8,248.95,248.95,248.8,1.68148692
2018-04-29T21:03:00,249.0,249.0,249.0,249.0,1.4932
2018-04-29T21:04:00,249.4,250.1,250.18,249.4,21.797810300000002
2018-04-29T21:05:00,250.26,250.27,250.27,250.26,5.75302193
2018-04-29T21:07:00,249.79,249.79,249.79,249.79,5.0
2018-04-29T21:09:00,249.83,249.83,249.83,249.83,0.5
2018-04-29T21:10:00,249.93,249.97,249.97,249.93,8.7106
2018-04-29T21:11:00,249.94,249.94,249.94,249.94,0.4015
2018-04-29T21:13:00,250.29,250.29,250.29,250.29,0.5
2018-04-29T21:14:00,250.18,250.18,250.18,250.18,0.5
2018-04-29T21:16:00,249.95,249.97,249.97,249.95,4.0329
2018-04-29T21:17:00,249.96,250.82,250.82,249.96,5.5938019500000005
2018-04-29T21:18:00,250.86,250.54,250.9,250.5,16.05290385
2018-04-29T21:19:00,250.51,250.51,250.51,250.51,1.0
2018-04-29T21:20:00,250.51,250.51,250.51,250.51,1.0
2018-04-29T21:21:00,250.77,250.77,250.77,250.77,0.3946
2018-04-29T21:22:00,250.5,250.5,250.5,250.5,3.0610000000000004
2018-04-29T21:24:00,250.51,250.78,250.78,250.47,19.17948873
2018-04-29T21:25:00,251.0,250.89,251.0,250.89,5.14598604
2018-04-29T21:28:00,250.33,250.78,250.78,250.33,12.69214338
2018-04-29T21:32:00,250.78,250.78,250.78,250.78,11.99179941
2018-04-29T21:33:00,250.74,250.74,250.74,250.74,5.0
2018-04-29T21:34:00,250.74,250.74,250.75,250.74,41.578
2018-04-29T21:35:00,250.78,250.8,250.8,250.78,20.18198697
2018-04-29T21:36:00,250.8,250.8,250.8,250.8,0.21793457
2018-04-29T21:37:00,251.41,251.41,251.41,251.41,0.1795
2018-04-29T21:39:00,250.86,251.42,251.42,250.86,32.64107846
2018-04-29T21:40:00,250.8,250.8,250.8,250.8,8.03964358
2018-04-29T21:42:00,250.8,250.8,250.8,250.8,2.359
2018-04-29T21:43:00,250.8,250.8,250.8,250.8,1.66431146
2018-04-29T21:44:00,250.79,250.79,250.79,250.79,0.43
2018-04-29T21:47:00,250.8,250.8,250.8,250.8,10.0
2018-04-29T21:49:00,250.8,251.3,251.3,250.8,11.904000000000002
2018-04-29T21:51:00,251.29,251.29,251.29,251.29,1.0
2018-04-29T21:53:00,251.3,251.96,252.21,251.3,30.08544014
2018-04-29T21:54:00,251.33,251.33,251.33,251.33,1.0
2018-04-29T21:55:00,251.81,251.93,251.93,251.81,19.03585732
2018-04-29T21:56:00,251.92,251.57,251.93,251.57,7.5854
2018-04-29T21:58:00,251.29,251.29,251.29,251.29,0.59
2018-04-29T21:59:00,251.35,251.35,251.35,251.35,0.42316866
2018-04-29T22:01:00,251.52,251.35,251.52,251.35,1.32205024
2018-04-29T22:02:00,251.4,251.4,251.61,251.4,1.49975262
2018-04-29T22:03:00,251.4,251.35,251.4,251.35,5.8033213099999985
2018-04-29T22:04:00,251.35,251.16,251.35,251.13,4.37247511
2018-04-29T22:05:00,251.16,250.75,251.38,249.71,262.58676192
2018-04-29T22:07:00,250.32,250.32,250.32,250.32,1.10971368
2018-04-29T22:08:00,250.33,250.33,250.33,250.33,1.8894
2018-04-29T22:09:00,250.34,250.28,250.34,250.28,29.62536143
2018-04-29T22:11:00,250.31,250.31,250.31,250.31,3.074
2018-04-29T22:12:00,250.05,250.7,250.7,250.05,0.265
2018-04-29T22:13:00,250.89,250.89,250.89,250.89,2.161
2018-04-29T22:17:00,251.39,251.39,251.39,251.39,1.01079641
2018-04-29T22:18:00,251.39,251.84,251.84,251.39,5.0
2018-04-29T22:19:00,251.71,251.87,251.87,251.71,26.9886
2018-04-29T22:20:00,251.87,252.85,252.85,251.87,187.9610641
2018-04-29T22:21:00,252.22,252.74,252.83,252.22,121.09458077
2018-04-29T22:23:00,252.35,252.35,252.35,252.35,0.66326728
2018-04-29T22:24:00,252.5,252.5,252.5,252.5,1.25124561
2018-04-29T22:25:00,252.5,252.5,252.5,252.5,2.74875439
2018-04-29T22:26:00,252.3,252.3,252.3,252.3,1.0
2018-04-29T22:27:00,252.3,252.3,252.3,252.3,2.64450056
2018-04-29T22:28:00,252.31,252.3,252.31,252.3,9.16053185
2018-04-29T22:29:00,252.3,252.3,252.31,252.3,37.42125689
2018-04-29T22:30:00,252.3,252.3,252.3,252.3,1.21327644
2018-04-29T22:32:00,252.3,252.3,252.3,252.3,11.9868288
2018-04-29T22:33:00,252.3,252.3,252.3,252.3,9.22366364
2018-04-29T22:37:00,252.3,252.3,252.3,252.3,1.9516
2018-04-29T22:40:00,252.31,252.31,252.31,252.3,36.17026914
2018-04-29T22:41:00,252.35,252.35,252.35,252.35,1.03536245
2018-04-29T22:43:00,252.3,252.3,252.3,252.3,0.85
2018-04-29T22:44:00,252.3,252.3,252.3,252.3,3.89
2018-04-29T22:46:00,252.52,252.52,252.52,252.51,2.085342
2018-04-29T22:47:00,252.56,252.53,252.68,252.53,10.27161983
2018-04-29T22:48:00,252.53,252.98,252.98,252.53,5.3772699999999976
2018-04-29T22:49:00,252.67,252.67,252.67,252.66,9.616563699999999
2018-04-29T22:50:00,252.7,252.66,252.7,252.66,0.998
2018-04-29T22:51:00,252.99,253.04,253.3,252.99,48.5527
2018-04-29T22:52:00,253.21,253.21,253.21,253.21,0.3897
2018-04-29T22:53:00,253.21,253.69,253.69,253.2,5.1238
2018-04-29T22:54:00,253.7,253.7,253.7,253.7,1.4239072
2018-04-29T22:55:00,253.35,253.67,253.67,253.3,33.0
2018-04-29T22:56:00,253.39,253.39,253.39,253.39,3.73517257
2018-04-29T22:57:00,253.34,253.29,253.34,253.29,2.0
2018-04-29T22:58:00,252.82,252.82,252.82,252.81,27.0808222
2018-04-29T22:59:00,252.82,252.82,252.82,252.82,3.3471398999999997
2018-04-29T23:00:00,252.82,252.82,252.82,252.81,9.39230179
2018-04-29T23:01:00,253.25,253.25,253.25,253.25,0.06888605
2018-04-29T23:02:00,252.84,252.83,252.84,252.59,16.06946
2018-04-29T23:03:00,252.87,252.61,252.87,252.61,41.7396
2018-04-29T23:04:00,252.68,252.63,252.68,252.63,50.0
2018-04-29T23:05:00,253.08,253.08,253.08,253.08,1.65
2018-04-29T23:06:00,252.93,252.91,252.93,252.91,50.0
2018-04-29T23:07:00,253.29,253.29,253.29,253.29,2.986
2018-04-29T23:10:00,253.29,253.7,253.7,253.2,24.15937000000001
2018-04-29T23:11:00,253.7,254.0,254.0,253.7,18.5
2018-04-29T23:12:00,254.0,253.65,254.01,253.65,7.495304400000001
2018-04-29T23:13:00,254.5,253.54,254.85,253.54,65.23799999
2018-04-29T23:14:00,254.4,254.5,254.51,254.4,23.3286
2018-04-29T23:15:00,254.53,254.98,254.98,254.53,24.3891
2018-04-29T23:16:00,255.0,256.0,256.58,254.79,246.12170494
2018-04-29T23:17:00,256.17,256.01,256.23,256.0,2.06215817
2018-04-29T23:18:00,256.01,256.0,256.01,256.0,1.089
2018-04-29T23:19:00,256.01,256.0,256.06,256.0,11.0
2018-04-29T23:22:00,256.01,256.0,256.28,256.0,12.47143505
2018-04-29T23:23:00,256.0,256.0,256.28,256.0,2.33802926
2018-04-29T23:24:00,256.0,256.0,256.49,256.0,22.9822
2018-04-29T23:25:00,256.01,254.99,256.01,254.99,108.99192342
2018-04-29T23:27:00,255.1,255.04,255.1,255.04,4.492
2018-04-29T23:28:00,255.49,255.05,255.49,255.05,2.0
2018-04-29T23:32:00,255.3,255.3,255.3,255.3,1.0
2018-04-29T23:35:00,256.34,256.37,256.81,256.32,16.0525239
2018-04-29T23:36:00,256.79,256.9,256.9,256.79,8.98270608
2018-04-29T23:37:00,256.82,257.39,257.39,256.8,169.03176808
2018-04-29T23:38:00,256.88,256.88,256.88,256.88,4.6299
2018-04-29T23:39:00,256.89,256.6,256.89,256.6,5.43281
2018-04-29T23:41:00,256.9,256.9,256.9,256.9,1.0
2018-04-29T23:42:00,257.46,257.46,257.46,257.46,1.0
2018-04-29T23:44:00,257.07,257.06,257.07,257.06,23.0
2018-04-29T23:45:00,257.36,257.36,257.36,257.36,1.244
2018-04-29T23:46:00,257.36,257.64,257.64,257.36,2.301135
2018-04-29T23:48:00,257.74,257.74,257.74,257.74,1.0
2018-04-29T23:51:00,257.75,257.75,257.75,257.75,3.0
2018-04-29T23:52:00,257.4,256.97,257.74,256.97,6.4654
2018-04-29T23:53:00,256.9,256.9,256.9,256.9,12.0
2018-04-29T23:56:00,256.91,257.14,257.14,256.9,64.66423447
2018-04-29T23:57:00,256.92,257.22,257.22,256.92,2.5
2018-04-29T23:58:00,257.21,256.94,257.21,256.94,2.9528
2018-04-30T00:00:00,256.97,256.97,256.97,256.97,0.105
2018-04-30T00:01:00,256.97,256.9,256.97,256.9,17.029910580000006
2018-04-30T00:03:00,256.9,255.91,256.9,255.91,10.0
2018-04-30T00:05:00,256.3,255.92,256.3,255.92,2.00219207
2018-04-30T00:06:00,255.91,255.95,255.95,255.25,13.151599999999998
2018-04-30T00:07:00,255.52,255.41,255.52,255.41,1.1743
2018-04-30T00:08:00,255.26,255.48,255.79,255.26,5.67896629
2018-04-30T00:10:00,256.3,255.85,256.3,255.78,1.75
2018-04-30T00:11:00,255.99,256.0,256.0,255.99,5.95634703
2018-04-30T00:13:00,256.47,256.5,256.5,256.47,22.0
2018-04-30T00:15:00,256.44,256.44,256.44,256.44,0.4
2018-04-30T00:18:00,256.14,256.14,256.14,256.14,2.3274
2018-04-30T00:19:00,256.14,255.62,256.21,255.62,5.40114
2018-04-30T00:25:00,256.35,256.36,256.36,256.35,1.0
2018-04-30T00:27:00,256.41,256.07,256.47,256.07,2.948
2018-04-30T00:29:00,256.36,256.36,256.5,256.36,9.2709
2018-04-30T00:30:00,256.23,256.23,256.23,256.23,1.1702
2018-04-30T00:32:00,255.29,255.9,255.9,255.29,15.2598
2018-04-30T00:33:00,255.4,255.27,255.4,255.07,14.8167
2018-04-30T00:34:00,255.11,255.58,255.58,255.08,6.91113233
2018-04-30T00:35:00,255.09,255.09,255.09,255.09,0.13
2018-04-30T00:36:00,255.46,254.58,255.47,254.58,100.73125606
2018-04-30T00:38:00,255.23,255.01,255.34,255.01,1.36
2018-04-30T00:42:00,255.23,255.43,255.43,255.23,3.91
2018-04-30T00:44:00,255.75,255.76,255.76,255.75,22.2618
2018-04-30T00:45:00,255.76,255.86,255.86,255.76,69.48356833
2018-04-30T00:46:00,256.32,256.32,256.32,256.32,0.3
2018-04-30T00:47:00,256.29,256.5,256.5,256.27,301.1829
2018-04-30T00:48:00,256.14,256.14,256.14,256.14,1.1712
2018-04-30T00:49:00,255.95,255.92,255.95,255.92,8.5515
2018-04-30T00:50:00,255.86,255.89,255.89,255.86,11.86335655
2018-04-30T00:52:00,256.01,255.95,256.49,255.95,18.7748
2018-04-30T00:53:00,255.89,255.88,255.89,255.88,6.9591
2018-04-30T00:56:00,256.04,256.04,256.04,256.04,7.7407
2018-04-30T00:58:00,255.81,255.81,255.81,255.81,0.17
2018-04-30T01:00:00,256.0,256.19,256.19,255.7,42.52471721
2018-04-30T01:01:00,256.28,255.9,256.28,255.9,2.38900328
2018-04-30T01:02:00,256.28,256.28,256.28,256.28,14.53591672
2018-04-30T01:03:00,256.28,256.28,256.3,256.28,7.1978
2018-04-30T01:04:00,256.28,255.72,256.28,255.72,47.9576
2018-04-30T01:05:00,255.82,255.82,255.82,255.82,0.7735
2018-04-30T01:06:00,256.08,255.9,256.08,255.9,3.182
2018-04-30T01:07:00,255.54,255.41,255.54,255.41,0.851
2018-04-30T01:09:00,255.07,255.07,255.07,255.07,0.5
2018-04-30T01:10:00,255.89,255.97,255.97,255.89,1.64661873
2018-04-30T01:12:00,255.89,256.0,256.02,255.89,21.0
2018-04-30T01:13:00,256.09,256.09,256.09,256.09,0.3
2018-04-30T01:16:00,255.84,255.84,255.84,255.84,10.49642305
2018-04-30T01:18:00,255.83,255.83,255.83,255.83,50.0
2018-04-30T01:19:00,255.72,255.72,255.72,255.72,1.0
2018-04-30T01:22:00,255.0,255.0,255.0,255.0,0.079
2018-04-30T01:25:00,255.0,254.57,255.0,254.57,7.8
2018-04-30T01:26:00,254.56,253.95,254.56,253.67,43.69461614
2018-04-30T01:27:00,253.95,254.24,254.24,253.95,0.78851
2018-04-30T01:28:00,254.7,254.79,254.79,254.7,31.847112
2018-04-30T01:29:00,254.79,254.41,255.18,254.41,41.2183
2018-04-30T01:30:00,254.0,253.7,254.0,253.7,1.1757
2018-04-30T01:31:00,254.48,254.5,256.49,254.48,529.46860917
2018-04-30T01:32:00,254.5,254.11,254.5,254.11,21.788
2018-04-30T01:35:00,253.85,253.85,253.85,253.85,0.17
2018-04-30T01:37:00,253.54,253.54,253.54,253.54,0.3961
2018-04-30T01:38:00,254.02,254.03,254.03,254.02,39.0
2018-04-30T01:39:00,254.19,253.63,254.19,253.63,27.3498
2018-04-30T01:40:00,253.61,253.6,253.8,253.6,24.4745
2018-04-30T01:41:00,253.53,253.62,253.62,253.22,33.167979620000004
2018-04-30T01:42:00,253.12,252.75,253.14,252.61,95.73522675
2018-04-30T01:43:00,252.3,252.3,252.3,252.3,37.4904
2018-04-30T01:44:00,252.69,252.29,252.69,252.13,37.3987
2018-04-30T01:45:00,252.01,252.01,252.01,252.01,4.98
2018-04-30T01:46:00,252.24,252.3,252.3,251.86,16.48884603
2018-04-30T01:47:00,251.88,251.88,251.88,251.88,8.3689
2018-04-30T01:48:00,252.43,252.22,252.45,252.22,26.57081579
2018-04-30T01:49:00,252.5,252.03,252.5,251.23,200.79471721
2018-04-30T01:50:00,251.89,251.85,252.12,251.52,10.01169163
2018-04-30T01:51:00,251.93,251.92,251.93,251.86,3.53988622
2018-04-30T01:52:00,251.99,252.0,252.11,251.93,2.0140000000000002
2018-04-30T01:53:00,251.77,252.13,252.19,251.47,31.805
2018-04-30T01:54:00,251.63,251.63,251.63,251.63,15.5
2018-04-30T01:55:00,252.13,252.55,252.55,251.51,105.85385773
2018-04-30T01:56:00,252.03,251.64,252.51,251.64,55.33089363
2018-04-30T01:57:00,251.84,251.89,251.89,251.83,14.05377561
2018-04-30T01:58:00,251.8,251.9,251.9,251.8,30.74138279000001
2018-04-30T01:59:00,251.9,252.03,252.03,251.9,46.50073223
2018-04-30T02:00:00,252.46,252.03,252.46,252.03,18.463
2018-04-30T02:01:00,252.32,252.32,252.32,252.32,2.36832366
2018-04-30T02:02:00,252.27,252.3,252.32,252.27,5.084271599999999
2018-04-30T02:03:00,252.46,252.43,252.46,252.43,1.54978647
2018-04-30T02:04:00,252.43,251.84,252.44,251.84,47.67078785
2018-04-30T02:05:00,251.87,252.32,252.32,251.87,51.40790175
2018-04-30T02:06:00,252.41,251.84,252.43,251.84,29.5341
2018-04-30T02:07:00,252.14,251.79,252.39,251.79,7.6255000000000015
2018-04-30T02:08:00,251.91,251.7,252.03,251.7,33.143124
2018-04-30T02:09:00,251.85,251.65,252.0,251.28,117.75341142
2018-04-30T02:10:00,251.65,251.74,251.78,251.51,6.93163373
2018-04-30T02:11:00,251.5,251.27,251.5,251.27,18.0231
2018-04-30T02:12:00,251.46,251.49,251.49,251.46,2.38
2018-04-30T02:13:00,251.49,251.32,251.5,251.32,7.0782
2018-04-30T02:14:00,251.5,251.73,251.73,251.49,27.548000000000002
2018-04-30T02:15:00,251.73,251.8,252.28,251.67,85.32733956
2018-04-30T02:17:00,251.8,251.8,251.8,251.8,31.63312937
2018-04-30T02:18:00,251.81,251.81,251.81,251.81,6.219354
2018-04-30T02:19:00,251.81,251.54,251.81,251.52,7.33077287
2018-04-30T02:20:00,251.67,251.67,251.67,251.67,0.63
2018-04-30T02:21:00,252.01,251.92,252.01,251.92,1.3
2018-04-30T02:22:00,251.56,251.55,251.56,251.5,19.0983
2018-04-30T02:23:00,251.55,252.44,252.44,251.55,15.96185052
2018-04-30T02:24:00,251.91,251.92,251.92,251.91,12.30119724
2018-04-30T02:25:00,251.98,252.0,252.0,251.94,16.5
2018-04-30T02:28:00,252.06,252.06,252.06,252.06,15.5
2018-04-30T02:29:00,252.2,252.2,252.2,252.2,1.8
2018-04-30T02:30:00,252.25,252.26,252.26,252.06,23.81189072
2018-04-30T02:31:00,252.01,251.92,252.06,251.92,14.218525
2018-04-30T02:32:00,251.99,251.57,251.99,251.57,17.9308
2018-04-30T02:33:00,251.29,250.38,251.35,250.38,113.4654
2018-04-30T02:34:00,250.38,250.79,251.12,250.38,7.93118916
2018-04-30T02:36:00,250.2,249.68,250.2,249.68,24.53200182
2018-04-30T02:37:00,250.12,249.91,250.12,249.91,3.00106991
2018-04-30T02:38:00,249.63,249.94,249.94,249.63,1.07786331
2018-04-30T02:39:00,249.73,249.62,250.12,249.62,67.28245233
2018-04-30T02:40:00,249.62,249.22,249.78,249.07,26.620124199999996
2018-04-30T02:41:00,249.47,249.08,249.65,249.0,38.8511233
2018-04-30T02:42:00,249.49,249.22,249.49,249.22,17.301
2018-04-30T02:43:00,249.23,249.09,249.23,249.01,175.14379595
2018-04-30T02:44:00,249.28,249.25,249.28,249.25,13.49341532
2018-04-30T02:45:00,249.05,249.57,249.61,248.94,59.56810924
2018-04-30T02:46:00,249.08,248.94,249.08,248.94,31.5
2018-04-30T02:47:00,248.98,248.26,248.98,248.25,79.5
2018-04-30T02:48:00,248.57,249.15,249.15,247.41,131.77851007
2018-04-30T02:49:00,248.65,248.65,248.65,248.65,0.078
2018-04-30T02:50:00,248.56,248.86,248.86,248.56,1.27680816
2018-04-30T02:51:00,248.35,248.56,248.98,248.35,8.74258247
2018-04-30T02:52:00,248.59,248.57,249.53,248.57,27.16461013
2018-04-30T02:53:00,249.07,248.69,249.07,248.56,6.13055152
2018-04-30T02:54:00,248.7,248.37,248.89,248.32,18.21325807
2018-04-30T02:55:00,248.45,248.25,248.45,248.25,11.5598
2018-04-30T02:56:00,248.3,248.66,248.66,248.04,16.944499999999998
2018-04-30T02:57:00,248.55,248.34,248.67,248.28,19.91415626
2018-04-30T02:58:00,248.33,248.01,248.51,248.01,27.3431
2018-04-30T02:59:00,248.06,248.42,248.99,248.06,54.7222
2018-04-30T03:00:00,248.77,248.92,248.93,248.35,84.8681
2018-04-30T03:01:00,249.26,249.24,249.27,248.64,143.95661561
2018-04-30T03:02:00,249.66,249.73,249.73,249.66,4.06
2018-04-30T03:03:00,249.7,250.22,250.22,249.7,3.1
2018-04-30T03:04:00,250.14,250.35,250.35,250.14,59.05384252
2018-04-30T03:05:00,250.33,250.23,250.49,249.97,145.99902113
2018-04-30T03:06:00,250.48,249.89,250.55,249.89,101.47296402
2018-04-30T03:07:00,250.0,249.67,250.0,249.67,15.5
2018-04-30T03:08:00,250.12,249.84,250.42,249.69,69.48484242
2018-04-30T03:09:00,249.97,249.97,249.97,249.97,1.0
2018-04-30T03:10:00,250.23,250.2,250.23,250.2,1.5
2018-04-30T03:12:00,250.2,250.25,250.25,250.2,13.0
2018-04-30T03:13:00,251.21,251.21,251.21,251.21,1.0
2018-04-30T03:14:00,251.12,251.11,251.12,251.11,17.346400000000006
2018-04-30T03:15:00,251.11,251.1,251.11,251.1,37.4572
2018-04-30T03:16:00,251.5,251.5,251.5,251.5,1.0
2018-04-30T03:17:00,251.2,251.2,251.2,251.2,17.3336
2018-04-30T03:18:00,251.53,251.53,251.53,251.53,0.826
2018-04-30T03:20:00,251.54,251.53,251.54,251.53,1.0
2018-04-30T03:21:00,251.54,252.07,252.07,251.54,8.826
2018-04-30T03:22:00,251.99,252.0,252.0,251.7,15.5105
2018-04-30T03:23:00,252.13,252.01,252.13,252.0,69.4246
2018-04-30T03:24:00,252.01,252.0,252.01,252.0,22.09540555
2018-04-30T03:25:00,251.78,251.76,251.78,251.76,26.1209
2018-04-30T03:26:00,251.73,251.75,252.13,251.73,19.4206
2018-04-30T03:27:00,251.77,251.76,251.77,251.76,11.3824
2018-04-30T03:28:00,251.76,251.76,251.76,251.76,8.2425
2018-04-30T03:29:00,251.83,251.05,251.83,251.05,58.61604095
2018-04-30T03:30:00,251.05,250.79,251.05,250.79,1.13966949
2018-04-30T03:31:00,250.22,249.24,250.22,249.24,50.96294007
2018-04-30T03:32:00,249.93,250.0,250.11,249.91,5.68212257
2018-04-30T03:33:00,249.8,249.8,249.8,249.8,2.0
2018-04-30T03:34:00,250.03,250.02,250.03,250.02,3.0
2018-04-30T03:35:00,249.52,249.86,249.86,249.52,1.07489548
2018-04-30T03:37:00,249.8,250.65,250.65,249.8,27.43274967
2018-04-30T03:38:00,250.65,249.52,250.65,249.52,100.28424779
2018-04-30T03:39:00,250.0,249.53,250.0,249.53,9.8265
2018-04-30T03:41:00,250.0,250.0,250.0,250.0,5.0
2018-04-30T03:42:00,249.66,249.66,249.66,249.22,40.0864
2018-04-30T03:43:00,249.31,249.2,249.31,249.2,31.0
2018-04-30T03:45:00,249.58,248.96,249.58,248.96,118.07811201
2018-04-30T03:46:00,249.48,249.52,249.52,249.48,6.5710000000000015
2018-04-30T03:47:00,249.79,249.79,249.79,249.79,4.135
2018-04-30T03:49:00,249.45,249.45,249.45,249.45,15.5
2018-04-30T03:50:00,249.47,249.47,249.47,249.47,1.0
2018-04-30T03:52:00,249.77,249.49,249.9,249.49,0.94466236
2018-04-30T03:53:00,249.48,249.86,249.86,249.48,14.99891693
2018-04-30T03:55:00,249.86,249.8,249.87,249.8,10.34795342
2018-04-30T03:56:00,249.9,250.13,250.13,249.9,20.88816476
2018-04-30T03:57:00,250.16,250.36,250.38,249.77,35.64657000000001
2018-04-30T03:58:00,250.06,250.03,250.06,250.0,9.8606
2018-04-30T03:59:00,250.11,250.47,250.47,250.11,16.5
2018-04-30T04:00:00,249.88,250.54,250.54,249.63,27.7316
2018-04-30T04:01:00,250.2,250.99,250.99,250.2,34.97698
2018-04-30T04:02:00,250.98,249.94,251.0,249.92,31.9275
2018-04-30T04:03:00,250.61,250.61,250.61,250.61,1.0
2018-04-30T04:04:00,250.48,250.48,250.48,250.48,0.95127373
2018-04-30T04:05:00,250.61,250.22,250.61,249.98,20.7936
2018-04-30T04:06:00,250.24,250.6,250.6,250.24,40.24607508
2018-04-30T04:07:00,250.22,250.22,250.22,250.22,0.44627135
2018-04-30T04:08:00,250.22,249.65,250.22,249.65,17.704900000000006
2018-04-30T04:09:00,249.64,250.22,250.22,249.56,7.1048
2018-04-30T04:11:00,250.14,250.14,250.14,250.14,3.36419009
2018-04-30T04:12:00,250.03,250.0,250.14,250.0,56.45388096
2018-04-30T04:13:00,250.0,248.83,250.0,248.83,3.15
2018-04-30T04:14:00,248.76,248.02,248.99,248.01,119.75
2018-04-30T04:15:00,248.59,248.47,248.59,248.47,6.983159069999999
2018-04-30T04:16:00,248.58,248.58,248.58,248.58,1.43042389
2018-04-30T04:17:00,248.47,248.58,248.58,248.47,8.584
2018-04-30T04:18:00,248.56,248.56,248.56,248.56,2.02166
2018-04-30T04:19:00,248.58,249.0,249.0,248.58,1.0
2018-04-30T04:20:00,248.7,248.01,248.7,248.01,39.0
2018-04-30T04:21:00,248.5,248.5,248.5,248.5,1.0
2018-04-30T04:23:00,248.6,248.01,248.6,248.01,24.5
2018-04-30T04:24:00,248.51,248.9,248.9,248.5,61.35296587
2018-04-30T04:25:00,248.81,248.08,248.82,248.01,153.90136739000005
2018-04-30T04:26:00,248.02,248.01,248.02,248.01,49.5436
2018-04-30T04:28:00,248.37,248.03,248.41,248.03,19.0476
2018-04-30T04:30:00,248.01,248.01,248.01,248.01,3.39603269
2018-04-30T04:31:00,248.01,248.25,248.25,248.01,6.4013
2018-04-30T04:32:00,248.46,248.05,248.47,248.05,26.68006476
2018-04-30T04:33:00,248.04,248.01,248.04,248.01,11.8476
2018-04-30T04:35:00,248.01,247.69,248.01,247.68,26.89098277
2018-04-30T04:36:00,247.69,247.69,247.69,247.69,0.64
2018-04-30T04:37:00,247.68,247.36,247.68,247.36,2.4339
2018-04-30T04:38:00,247.49,246.9,247.51,246.8,45.8879
2018-04-30T04:39:00,246.93,247.3,247.3,246.93,49.92007808
2018-04-30T04:41:00,247.24,246.58,247.24,246.58,3.03208229
2018-04-30T04:42:00,247.18,247.18,247.18,247.18,0.09674160000000001
2018-04-30T04:43:00,246.65,246.89,246.95,246.59,11.0202398
2018-04-30T04:44:00,246.61,246.59,246.61,246.59,4.15809009
2018-04-30T04:46:00,246.59,246.59,246.59,246.59,14.882
2018-04-30T04:48:00,246.59,245.8,246.59,245.8,17.546
2018-04-30T04:49:00,245.8,245.0,245.8,245.0,142.04160506
2018-04-30T04:50:00,245.0,244.99,245.0,244.57,15.54130115
2018-04-30T04:51:00,244.64,244.67,245.05,244.64,55.595
2018-04-30T04:52:00,245.29,245.05,245.29,245.05,0.47546265
2018-04-30T04:53:00,245.14,245.16,245.16,245.14,3.29634194
2018-04-30T04:54:00,245.33,245.33,245.33,245.33,2.0
2018-04-30T04:55:00,245.0,245.0,245.0,245.0,3.0
2018-04-30T04:56:00,245.27,245.09,245.27,245.09,5.01831642
2018-04-30T04:57:00,245.0,244.22,245.0,244.22,25.8503928
2018-04-30T04:58:00,244.21,244.25,244.25,244.21,13.847
2018-04-30T04:59:00,244.45,244.45,244.45,244.45,0.16257983
2018-04-30T05:00:00,244.51,244.14,244.51,243.73,35.04636542
2018-04-30T05:01:00,244.3,244.99,244.99,244.3,41.17401198
2018-04-30T05:02:00,245.0,245.14,245.64,245.0,27.59022805
2018-04-30T05:03:00,245.15,245.44,245.44,245.15,3.1502
2018-04-30T05:04:00,245.82,245.78,245.82,245.78,5.14233428
2018-04-30T05:05:00,245.72,245.81,245.81,245.72,19.5942
2018-04-30T05:06:00,245.59,246.24,246.24,245.59,2.66
2018-04-30T05:07:00,246.13,246.13,246.13,246.13,0.33
2018-04-30T05:08:00,246.15,246.15,246.15,246.15,0.40888
2018-04-30T05:09:00,246.15,246.15,246.15,246.15,1.59112
2018-04-30T05:11:00,245.86,245.86,245.86,245.86,9.99
2018-04-30T05:13:00,246.13,245.71,246.13,245.71,16.8
2018-04-30T05:15:00,245.75,246.26,246.26,245.75,50.0
2018-04-30T05:17:00,246.3,246.3,246.3,246.3,1.0
2018-04-30T05:19:00,246.26,246.7,246.71,246.26,79.52255650000002
2018-04-30T05:22:00,246.44,246.4,246.44,246.4,31.0
2018-04-30T05:23:00,246.4,246.4,246.4,246.4,0.51937019
2018-04-30T05:24:00,246.4,245.34,246.4,245.34,48.22009
2018-04-30T05:26:00,245.86,245.39,245.86,245.28,5.7043127999999985
2018-04-30T05:28:00,246.27,246.27,246.27,246.27,0.08858219
2018-04-30T05:29:00,246.04,246.1,246.1,246.04,63.402
2018-04-30T05:31:00,246.2,246.2,246.2,246.2,1.25
2018-04-30T05:33:00,246.26,246.3,246.3,246.26,20.0607919
2018-04-30T05:34:00,246.3,246.72,246.73,246.3,31.00023403
2018-04-30T05:35:00,247.06,247.06,247.06,247.06,0.40542
2018-04-30T05:36:00,247.22,247.13,247.22,247.13,2.19101484
2018-04-30T05:38:00,246.67,246.67,246.67,246.67,8.093
2018-04-30T05:39:00,246.69,246.7,246.7,246.69,1.40598
2018-04-30T05:40:00,246.7,246.7,246.7,246.7,1.0
2018-04-30T05:41:00,246.61,246.62,246.62,246.61,1.01490968
2018-04-30T05:44:00,246.31,246.81,246.81,246.31,0.33652128
2018-04-30T05:45:00,246.3,245.5,246.3,245.5,44.14661361
2018-04-30T05:47:00,245.81,245.9,245.9,245.81,4.0667
2018-04-30T05:48:00,245.35,245.35,245.35,245.35,9.0
2018-04-30T05:49:00,245.74,245.73,245.74,245.73,4.39390634
2018-04-30T05:50:00,245.81,246.35,246.35,245.81,18.54397549
2018-04-30T05:51:00,246.1,245.38,246.1,245.36,30.60787443000001
2018-04-30T05:52:00,245.32,244.76,245.34,244.55,26.361337899999995
2018-04-30T05:53:00,244.76,244.86,244.95,244.74,48.57993457
2018-04-30T05:55:00,244.55,244.63,244.79,244.37,4.89435
2018-04-30T05:56:00,244.64,244.64,244.64,244.64,11.0
2018-04-30T05:58:00,244.92,244.92,244.92,244.92,2.99999997
2018-04-30T05:59:00,244.66,245.01,245.13,244.66,20.43496408
2018-04-30T06:00:00,244.92,244.92,244.92,244.92,1.52174793
2018-04-30T06:01:00,245.16,245.29,245.29,245.16,2.9116
2018-04-30T06:02:00,245.36,245.79,245.79,245.36,2.14917
2018-04-30T06:03:00,245.98,245.98,245.98,245.98,1.0
2018-04-30T06:04:00,246.0,246.0,246.0,246.0,0.25
2018-04-30T06:05:00,246.1,246.18,246.18,246.1,2.46248
2018-04-30T06:06:00,245.98,245.98,245.98,245.98,0.81357442
2018-04-30T06:07:00,246.22,246.22,246.22,246.22,0.23438979999999998
2018-04-30T06:08:00,246.13,246.13,246.13,246.13,0.40831999999999996
2018-04-30T06:09:00,245.96,245.96,245.96,245.96,0.13666191
2018-04-30T06:10:00,246.14,246.18,246.19,246.14,2.90190759
2018-04-30T06:11:00,246.22,246.22,246.22,246.22,0.2
2018-04-30T06:12:00,246.25,246.25,246.25,246.25,1.0
2018-04-30T06:13:00,246.22,245.91,246.34,245.91,63.32279367
2018-04-30T06:15:00,245.82,245.82,245.82,245.82,4.0
2018-04-30T06:16:00,246.06,246.06,246.06,246.06,1.81795
2018-04-30T06:17:00,245.84,245.84,245.84,245.84,0.12285012
2018-04-30T06:18:00,245.9,246.71,246.71,245.9,70.0
2018-04-30T06:19:00,246.29,246.32,246.32,246.29,0.8155300000000001
2018-04-30T06:20:00,246.64,246.4,246.64,246.4,0.50775
2018-04-30T06:21:00,246.25,246.24,246.36,246.24,17.887981
2018-04-30T06:22:00,246.24,246.24,246.24,246.24,0.4
2018-04-30T06:25:00,246.01,246.01,246.01,246.01,10.778
2018-04-30T06:28:00,246.35,246.36,246.36,246.35,1.220585
2018-04-30T06:29:00,246.32,246.32,246.32,246.32,0.608
2018-04-30T06:30:00,246.47,245.83,246.47,245.83,45.866281
2018-04-30T06:31:00,245.83,245.99,245.99,245.5,14.95213528
2018-04-30T06:33:00,245.58,245.55,245.58,245.55,5.61
2018-04-30T06:34:00,245.55,245.55,245.55,245.54,1.18584228
2018-04-30T06:35:00,245.5,245.46,245.5,245.3,11.292019999999999
2018-04-30T06:37:00,245.6,245.6,245.6,245.6,0.5
2018-04-30T06:39:00,245.76,245.82,245.82,245.76,1.31
2018-04-30T06:41:00,245.81,245.9,246.01,245.81,3.5
2018-04-30T06:42:00,246.26,246.39,246.39,246.21,16.85335952
2018-04-30T06:44:00,246.22,246.22,246.22,246.22,2.178634
2018-04-30T06:45:00,246.4,246.44,246.44,246.4,4.18390956
2018-04-30T06:46:00,246.43,246.49,246.49,246.42,8.82941744
2018-04-30T06:47:00,246.61,246.61,246.61,246.61,1.0
2018-04-30T06:48:00,246.96,246.96,246.96,246.96,1.0
2018-04-30T06:50:00,246.64,246.64,246.64,246.64,0.61
2018-04-30T06:53:00,246.34,246.34,246.34,246.34,0.408
2018-04-30T06:54:00,246.31,246.2,246.35,246.17,14.0009
2018-04-30T06:55:00,246.71,247.35,247.4,246.71,9.9843
2018-04-30T06:56:00,246.89,246.82,246.89,246.82,9.1643
2018-04-30T06:57:00,247.15,247.19,247.19,247.15,0.32
2018-04-30T06:58:00,247.19,247.19,247.19,247.19,0.16
2018-04-30T07:00:00,246.79,246.61,246.79,246.61,22.863073
2018-04-30T07:01:00,246.12,246.14,246.14,245.89,11.25591821
2018-04-30T07:02:00,246.12,246.12,246.12,246.12,1.0
2018-04-30T07:03:00,246.12,246.12,246.12,246.12,0.87724268
2018-04-30T07:04:00,246.12,246.12,246.12,246.12,0.34874
2018-04-30T07:05:00,246.12,246.12,246.12,246.12,0.90942008
2018-04-30T07:07:00,245.89,245.95,245.95,245.55,10.26089938
2018-04-30T07:08:00,246.03,246.11,246.11,246.03,15.96259724
2018-04-30T07:10:00,246.03,246.09,246.09,246.03,10.112
2018-04-30T07:11:00,245.45,245.21,245.45,245.2,84.96700000000001
2018-04-30T07:12:00,245.24,245.65,245.65,245.24,7.528
2018-04-30T07:13:00,245.21,245.42,246.37,245.2,67.53150590999999
2018-04-30T07:14:00,245.55,245.55,245.55,245.55,6.7974000000000006
2018-04-30T07:15:00,245.92,246.14,246.14,245.92,7.0
2018-04-30T07:17:00,246.4,246.4,246.4,246.4,8.3941862
2018-04-30T07:20:00,246.0,245.78,246.0,245.65,4.8898
2018-04-30T07:21:00,245.56,245.56,245.56,245.56,10.0
2018-04-30T07:23:00,245.65,245.65,245.65,245.65,0.3
2018-04-30T07:24:00,245.6,245.55,245.6,245.55,13.79252224
2018-04-30T07:25:00,245.55,244.55,245.55,244.55,19.57034948
2018-04-30T07:26:00,244.6,244.61,244.92,244.6,5.87762352
2018-04-30T07:27:00,244.62,244.63,244.63,244.62,32.35
2018-04-30T07:28:00,244.68,244.68,244.68,244.68,6.0379999999999985
2018-04-30T07:29:00,244.71,244.72,244.72,244.2,51.0
2018-04-30T07:30:00,244.49,244.5,244.5,244.49,2.44750729
2018-04-30T07:33:00,244.7,245.54,245.54,244.7,6.2212999999999985
2018-04-30T07:34:00,245.21,245.21,245.21,245.21,2.86695
2018-04-30T07:35:00,245.38,245.2,245.38,245.2,11.47795135
2018-04-30T07:36:00,245.29,245.29,245.29,245.29,13.72102493
2018-04-30T07:37:00,245.2,245.2,245.2,245.2,4.622
2018-04-30T07:39:00,245.2,245.0,245.2,245.0,6.9999
2018-04-30T07:40:00,245.0,244.58,245.0,244.58,11.4886
2018-04-30T07:41:00,244.61,244.61,244.61,244.61,2.4616
2018-04-30T07:42:00,244.6,244.97,244.97,244.6,9.499
2018-04-30T07:43:00,244.99,245.0,245.0,244.99,0.7
2018-04-30T07:44:00,245.46,245.46,245.46,245.46,1.0
2018-04-30T07:48:00,245.03,244.77,245.3,244.77,125.01673295
2018-04-30T07:49:00,244.78,244.68,244.78,244.6,6.1333
2018-04-30T07:50:00,245.2,244.97,245.2,244.82,37.65914191
2018-04-30T07:51:00,244.86,244.85,244.86,244.85,10.40875403
2018-04-30T07:52:00,244.85,244.82,244.85,244.82,5.07295244
2018-04-30T07:53:00,244.72,244.65,244.72,244.65,4.0172
2018-04-30T07:56:00,244.86,244.86,244.86,244.86,22.85
2018-04-30T07:58:00,245.12,245.12,245.12,245.12,1.0
2018-04-30T07:59:00,245.0,244.93,245.0,244.93,8.164
2018-04-30T08:02:00,244.91,244.82,244.91,244.82,28.8223
2018-04-30T08:03:00,244.99,244.6,245.0,244.6,51.3061
2018-04-30T08:05:00,244.99,244.99,244.99,244.99,0.29696893
2018-04-30T08:06:00,244.62,244.55,244.62,244.55,107.17
2018-04-30T08:07:00,244.71,244.5,244.71,244.32,7.924348599999999
2018-04-30T08:08:00,244.5,244.48,244.5,244.31,30.52084347000001
2018-04-30T08:09:00,244.31,244.31,244.48,244.31,15.60966644
2018-04-30T08:10:00,244.47,244.39,244.5,244.39,5.16131791
2018-04-30T08:11:00,244.31,244.2,244.31,244.2,56.28378323
2018-04-30T08:12:00,244.2,243.77,244.2,243.77,163.52767868
2018-04-30T08:13:00,243.77,242.72,243.77,242.16,246.61195689
2018-04-30T08:14:00,242.86,242.33,243.09,242.33,6.525
2018-04-30T08:15:00,242.84,242.32,242.84,242.27,19.11404941
2018-04-30T08:16:00,242.33,242.32,242.58,242.04,19.789
2018-04-30T08:17:00,242.0,242.0,242.0,241.78,44.24767874000001
2018-04-30T08:18:00,241.81,241.5,241.81,241.34,133.07167451
2018-04-30T08:19:00,242.35,242.69,242.69,242.35,2.43955058
2018-04-30T08:20:00,243.0,242.91,243.0,242.91,2.26710408
2018-04-30T08:21:00,242.52,242.48,242.52,242.48,9.18
2018-04-30T08:23:00,242.19,242.19,242.19,242.19,2.0
2018-04-30T08:24:00,242.91,242.69,242.91,242.69,3.31092324
2018-04-30T08:25:00,242.45,242.81,242.81,242.45,6.5
2018-04-30T08:27:00,242.95,243.16,243.29,242.95,15.47008
2018-04-30T08:28:00,243.0,242.52,243.04,242.52,23.95975981
2018-04-30T08:29:00,242.45,242.39,242.87,242.34,74.74672904
2018-04-30T08:30:00,242.21,242.3,242.39,242.15,14.37013968
2018-04-30T08:32:00,242.15,242.0,242.15,242.0,6.0008610000000004
2018-04-30T08:33:00,241.89,241.82,241.89,241.82,7.0779895999999995
2018-04-30T08:34:00,241.5,241.63,241.63,241.5,12.20939697
2018-04-30T08:35:00,241.62,241.71,241.71,241.62,47.29644208
2018-04-30T08:36:00,241.71,242.29,242.29,241.71,7.1955532999999985
2018-04-30T08:37:00,241.84,242.24,242.24,241.84,2.3778
2018-04-30T08:38:00,241.86,241.86,241.86,241.86,0.4066
2018-04-30T08:40:00,242.09,242.09,242.09,242.09,1.0
2018-04-30T08:41:00,241.87,241.79,241.87,241.79,2.0743
2018-04-30T08:42:00,241.79,241.41,241.79,241.41,4.9868
2018-04-30T08:43:00,241.74,241.79,241.88,241.51,4.08930411
2018-04-30T08:45:00,241.82,241.82,241.85,241.81,3.8149
2018-04-30T08:46:00,241.82,241.5,241.82,241.46,66.82792099999999
2018-04-30T08:47:00,241.44,241.3,241.46,241.3,14.9785
2018-04-30T08:48:00,241.48,241.32,241.49,241.32,12.7981
2018-04-30T08:49:00,241.44,241.44,241.44,241.44,5.1599
2018-04-30T08:50:00,241.44,241.44,241.44,241.44,2.3847
2018-04-30T08:52:00,241.4,241.95,242.03,241.4,17.706175820000006
2018-04-30T08:53:00,241.89,241.68,242.1,241.68,36.8974
2018-04-30T08:54:00,241.61,241.61,241.61,241.61,2.909
2018-04-30T08:56:00,241.91,241.91,241.91,241.91,4.00019823
2018-04-30T08:57:00,241.92,242.13,242.6,241.92,3.2724
2018-04-30T08:58:00,242.02,242.02,242.03,241.97,17.8167
2018-04-30T08:59:00,242.0,241.65,242.0,241.65,17.266
2018-04-30T09:00:00,241.6,241.87,242.68,241.6,119.1523
2018-04-30T09:01:00,242.37,242.84,242.87,242.3,8.55297447
2018-04-30T09:02:00,243.0,243.0,243.0,243.0,9.5
2018-04-30T09:03:00,243.0,242.91,243.0,242.75,10.67470491
2018-04-30T09:04:00,242.91,242.5,242.91,242.5,18.109370000000002
2018-04-30T09:05:00,242.56,242.0,242.56,242.0,8.145775500000001
2018-04-30T09:06:00,242.0,242.0,242.0,242.0,3.0
2018-04-30T09:07:00,241.96,241.0,241.96,240.58,747.04110108
2018-04-30T09:08:00,241.0,241.0,241.0,240.99,65.67604767
2018-04-30T09:09:00,240.99,240.7,240.99,240.64,65.89139483
2018-04-30T09:10:00,240.7,240.99,240.99,240.7,2.70795911
2018-04-30T09:11:00,240.99,240.99,241.0,240.91,8.30433272
2018-04-30T09:13:00,240.72,240.6,240.72,240.57,106.45908561
2018-04-30T09:14:00,240.6,240.6,240.6,240.6,172.576
2018-04-30T09:15:00,240.6,240.56,240.6,240.56,9.87824595
2018-04-30T09:16:00,240.6,240.57,240.6,240.56,13.11559746
2018-04-30T09:17:00,240.57,240.32,240.57,240.32,1.77381107
2018-04-30T09:18:00,240.56,239.38,240.56,239.2,250.21182128
2018-04-30T09:19:00,239.85,239.45,240.0,239.45,34.89687865
2018-04-30T09:20:00,239.97,239.59,239.98,239.4,40.50649805
2018-04-30T09:21:00,239.39,239.49,239.49,239.09,4.76983176
2018-04-30T09:22:00,239.19,238.67,239.43,238.67,33.08414688
2018-04-30T09:23:00,238.71,238.54,238.98,238.54,10.83483406
2018-04-30T09:24:00,238.99,239.0,239.0,238.54,15.364
2018-04-30T09:25:00,239.02,237.41,239.02,235.5,814.09435233
2018-04-30T09:26:00,236.92,237.46,237.57,236.84,58.09695823
2018-04-30T09:27:00,237.43,237.41,237.43,237.37,24.40896841
2018-04-30T09:28:00,237.29,237.88,237.88,237.29,7.184989999999999
2018-04-30T09:29:00,237.66,237.3,237.7,237.3,15.781379999999999
2018-04-30T09:30:00,237.58,238.0,238.0,237.58,5.62688685
2018-04-30T09:31:00,237.9,238.12,238.54,237.9,9.503126
2018-04-30T09:32:00,237.9,237.88,237.9,237.88,0.33399999999999996
2018-04-30T09:33:00,238.12,237.92,238.12,237.92,3.2
2018-04-30T09:34:00,238.05,238.05,238.05,238.05,5.0
2018-04-30T09:35:00,238.19,238.0,238.19,238.0,2.0
2018-04-30T09:36:00,238.12,238.21,238.21,238.12,5.06
2018-04-30T09:37:00,238.12,238.12,238.12,238.12,1.0
2018-04-30T09:38:00,237.82,238.21,238.21,237.82,12.59666252
2018-04-30T09:39:00,238.17,238.68,238.68,238.17,5.84037278
2018-04-30T09:40:00,238.41,237.83,238.41,237.83,12.50627977
2018-04-30T09:41:00,238.08,238.07,238.08,238.07,1.8
2018-04-30T09:42:00,237.4,237.4,237.4,237.4,2.0183824
2018-04-30T09:43:00,237.6,237.61,237.61,237.6,2.0
2018-04-30T09:44:00,237.48,237.86,237.89,237.48,7.40973889
2018-04-30T09:45:00,237.88,237.9,237.9,237.87,8.96475924
2018-04-30T09:46:00,238.19,238.18,238.19,238.18,7.81
2018-04-30T09:47:00,238.33,238.33,238.33,238.33,0.28290279999999995
2018-04-30T09:49:00,238.27,238.27,238.27,238.27,6.3059023000000005
2018-04-30T09:50:00,238.27,238.75,238.75,238.27,5.5
2018-04-30T09:51:00,238.18,238.18,238.18,238.18,19.221
2018-04-30T09:52:00,238.22,238.18,238.23,238.18,1.88299999
2018-04-30T09:53:00,237.97,237.98,237.98,237.97,0.16501204
2018-04-30T09:54:00,237.97,238.18,238.18,237.97,1.12151876
2018-04-30T09:55:00,237.93,237.81,237.93,237.81,7.077657
2018-04-30T09:56:00,237.91,237.89,237.97,237.81,19.87071171
2018-04-30T09:58:00,238.16,238.3,238.3,238.16,5.6867
2018-04-30T09:59:00,238.33,238.41,238.41,238.33,5.0
2018-04-30T10:01:00,238.31,238.31,238.31,238.31,1.04899999
2018-04-30T10:02:00,238.22,238.22,238.22,238.22,17.41
2018-04-30T10:03:00,238.22,238.3,238.3,238.21,58.5796
2018-04-30T10:04:00,238.3,238.21,238.3,238.21,23.36147351
2018-04-30T10:05:00,238.3,238.3,238.3,238.3,0.43752649
2018-04-30T10:06:00,238.54,238.57,238.57,238.54,50.5
2018-04-30T10:07:00,238.77,238.41,238.77,238.41,3.0
2018-04-30T10:08:00,238.54,238.54,238.54,238.54,0.5
2018-04-30T10:09:00,238.51,238.53,238.53,238.51,3.0
2018-04-30T10:11:00,238.45,238.45,238.45,238.45,5.0
2018-04-30T10:12:00,238.45,238.65,238.65,238.45,2.0
2018-04-30T10:13:00,238.26,238.25,238.26,238.25,4.0
2018-04-30T10:14:00,238.27,238.26,238.27,238.26,0.998
2018-04-30T10:15:00,238.83,238.83,238.83,238.83,5.64722705
2018-04-30T10:16:00,238.83,238.84,238.84,238.83,8.228
2018-04-30T10:17:00,239.49,240.1,240.1,239.44,23.0
2018-04-30T10:18:00,239.51,240.23,240.23,239.51,8.4502
2018-04-30T10:19:00,240.24,240.24,240.24,240.01,6.7357
2018-04-30T10:21:00,240.48,240.56,240.89,240.48,24.064
2018-04-30T10:22:00,240.53,240.41,240.63,240.37,14.7891
2018-04-30T10:23:00,240.5,240.5,240.5,240.5,0.42424242
2018-04-30T10:24:00,240.4,240.08,240.4,240.08,6.91601462
2018-04-30T10:26:00,240.09,240.1,240.1,240.09,52.96100999999999
2018-04-30T10:27:00,240.43,240.23,240.67,240.23,21.69039314
2018-04-30T10:29:00,240.5,240.51,240.51,240.5,12.80199573
2018-04-30T10:30:00,240.57,240.57,240.57,240.57,0.703
2018-04-30T10:32:00,241.0,241.0,241.0,241.0,0.5
2018-04-30T10:33:00,240.9,240.77,240.9,240.77,5.7994381
2018-04-30T10:34:00,240.9,241.02,241.42,240.9,50.4152
2018-04-30T10:35:00,241.49,241.14,241.49,241.14,1.84810022
2018-04-30T10:36:00,241.13,240.8,241.13,240.8,23.483406
2018-04-30T10:37:00,241.0,241.0,241.0,241.0,1.0
2018-04-30T10:38:00,241.0,241.0,241.0,241.0,10.0
2018-04-30T10:39:00,240.78,240.75,240.78,240.39,13.149475
2018-04-30T10:40:00,240.75,240.75,240.75,240.75,1.5
2018-04-30T10:41:00,240.49,240.75,240.75,240.49,1.72321256
2018-04-30T10:42:00,240.75,240.75,240.75,240.75,0.284
2018-04-30T10:43:00,240.84,240.53,240.85,240.53,10.2686
2018-04-30T10:45:00,240.6,240.56,240.6,240.56,16.211199999999998
2018-04-30T10:46:00,240.62,240.62,240.62,240.62,8.3115
2018-04-30T10:47:00,240.68,240.69,240.69,240.68,1.9369999999999998
2018-04-30T10:48:00,240.65,239.29,240.65,239.29,80.27373004
2018-04-30T10:49:00,239.81,239.92,239.92,239.7,20.27684
2018-04-30T10:50:00,239.9,239.91,239.91,239.9,2.24358431
2018-04-30T10:51:00,239.61,239.61,239.61,239.61,0.626017
2018-04-30T10:52:00,239.26,239.0,239.26,239.0,5.4379
2018-04-30T10:53:00,238.99,238.0,239.0,238.0,210.37505876
2018-04-30T10:54:00,238.43,238.62,238.63,238.43,7.70749953
2018-04-30T10:55:00,238.6,238.63,238.63,238.47,32.9911
2018-04-30T10:56:00,238.55,238.63,238.63,238.55,29.66374996
2018-04-30T10:57:00,238.63,238.89,239.23,238.63,15.11145051
2018-04-30T11:00:00,239.13,239.13,239.13,239.13,0.65
2018-04-30T11:01:00,239.09,239.18,239.18,239.09,4.00887723
2018-04-30T11:03:00,239.01,239.4,239.4,239.01,2.78039405
2018-04-30T11:04:00,239.28,239.28,239.28,239.28,1.05099999
2018-04-30T11:05:00,239.18,239.18,239.18,239.18,4.22
2018-04-30T11:07:00,239.35,239.3,239.4,239.3,9.19707836
2018-04-30T11:09:00,239.4,239.22,239.4,239.22,1.46849999
2018-04-30T11:10:00,239.15,239.4,239.4,239.15,3.79292429
2018-04-30T11:12:00,239.3,239.28,239.73,239.17,106.62100000000001
2018-04-30T11:13:00,239.17,239.09,239.17,239.09,3.213
2018-04-30T11:14:00,239.09,239.04,239.09,239.04,1.135
2018-04-30T11:15:00,239.04,238.0,239.04,237.95,123.10966953
2018-04-30T11:16:00,238.0,238.0,238.0,237.99,26.97706923
2018-04-30T11:17:00,237.99,238.36,238.36,237.99,20.883487
2018-04-30T11:18:00,238.41,238.42,238.42,238.41,20.0
2018-04-30T11:19:00,238.02,238.02,238.02,238.02,0.4
2018-04-30T11:21:00,238.13,238.23,238.43,238.13,6.10150938
2018-04-30T11:22:00,238.24,237.58,238.54,237.58,15.74044069
2018-04-30T11:23:00,238.42,238.42,238.42,238.42,6.506
2018-04-30T11:24:00,238.46,238.42,238.46,238.42,0.20032204
2018-04-30T11:26:00,238.5,238.72,238.72,238.5,0.9
2018-04-30T11:27:00,238.69,238.7,238.7,238.69,0.8
2018-04-30T11:29:00,238.63,238.63,238.63,238.63,0.46974545
2018-04-30T11:32:00,238.35,238.35,238.35,238.35,0.401
2018-04-30T11:33:00,238.39,238.39,238.39,238.39,5.132999999999999
2018-04-30T11:34:00,238.4,238.74,238.74,238.4,3.907
2018-04-30T11:35:00,238.88,239.55,239.55,238.88,7.6
2018-04-30T11:36:00,239.6,240.35,240.35,239.6,20.5
2018-04-30T11:37:00,240.06,240.22,240.65,240.06,37.8898
2018-04-30T11:38:00,240.65,240.21,240.93,240.0,23.0613
2018-04-30T11:39:00,240.75,240.97,240.97,240.75,6.9663594400000015
2018-04-30T11:41:00,241.0,241.09,241.09,241.0,2.0
2018-04-30T11:43:00,241.5,241.86,241.86,241.5,16.62590358
2018-04-30T11:44:00,241.86,241.86,241.86,241.86,1.17301546
2018-04-30T11:46:00,241.86,241.4,241.86,241.4,40.29980242
2018-04-30T11:47:00,241.19,241.19,241.19,241.19,1.99
2018-04-30T11:48:00,241.11,241.11,241.11,241.11,5.0
2018-04-30T11:51:00,241.47,241.47,241.47,241.47,7.5
2018-04-30T11:53:00,241.44,241.44,241.44,241.44,1.99999997
2018-04-30T11:54:00,241.63,242.27,242.27,241.63,41.390876
2018-04-30T11:55:00,242.27,242.43,242.43,242.27,13.5
2018-04-30T11:56:00,242.3,242.3,242.3,242.3,37.92376769000001
2018-04-30T11:57:00,242.35,241.15,242.35,241.15,34.54114445
2018-04-30T11:58:00,241.4,241.2,241.4,241.2,20.20842555
2018-04-30T11:59:00,241.2,241.26,241.26,241.2,40.8735
2018-04-30T12:00:00,241.25,241.47,241.47,241.25,8.98070779
2018-04-30T12:01:00,241.21,241.5,241.5,241.0,20.21383621
2018-04-30T12:02:00,241.57,242.16,242.16,241.55,31.871784
2018-04-30T12:03:00,242.08,242.0,242.21,242.0,20.95879173
2018-04-30T12:04:00,242.07,242.07,242.07,242.07,0.20270511
2018-04-30T12:05:00,242.02,242.17,242.17,242.0,52.02899999
2018-04-30T12:06:00,242.06,242.0,242.06,242.0,19.11976312
2018-04-30T12:08:00,242.13,242.23,242.23,242.13,10.362492999999999
2018-04-30T12:09:00,242.1,242.0,242.1,242.0,217.07823798
2018-04-30T12:10:00,242.0,241.53,242.0,241.53,20.76804577
2018-04-30T12:11:00,242.01,242.01,242.01,242.01,13.37493127
2018-04-30T12:14:00,241.76,241.99,241.99,241.76,5.612
2018-04-30T12:15:00,241.98,241.98,241.98,241.98,6.85009281
2018-04-30T12:16:00,241.98,242.1,242.11,241.98,16.19465319
2018-04-30T12:17:00,241.82,241.96,241.96,241.82,10.9833
2018-04-30T12:18:00,241.82,241.82,241.82,241.82,5.8104
2018-04-30T12:19:00,242.0,242.2,242.2,242.0,12.9974
2018-04-30T12:20:00,242.19,242.19,242.19,242.19,3.3216
2018-04-30T12:22:00,242.21,242.22,242.22,242.21,1.073
2018-04-30T12:24:00,242.21,242.21,242.21,242.21,0.4128
2018-04-30T12:25:00,242.21,242.07,242.21,242.07,2.120685
2018-04-30T12:26:00,241.6,241.5,241.6,241.5,4.0
2018-04-30T12:29:00,241.82,241.84,241.84,241.82,5.66907
2018-04-30T12:30:00,242.12,241.84,242.12,241.84,4.0
2018-04-30T12:31:00,241.85,241.52,241.93,241.52,87.1619
2018-04-30T12:32:00,241.6,241.53,241.6,241.53,3.47057582
2018-04-30T12:33:00,241.53,241.53,241.53,241.53,1.40658601
2018-04-30T12:34:00,241.52,241.18,241.52,241.03,11.39599
2018-04-30T12:35:00,241.33,241.33,241.33,241.33,2.8522
2018-04-30T12:37:00,241.42,241.43,241.89,241.42,50.8313
2018-04-30T12:39:00,241.57,241.57,241.57,241.57,0.4057
2018-04-30T12:40:00,241.61,241.59,241.61,241.59,17.5
2018-04-30T12:41:00,241.64,241.64,241.64,241.64,0.4152
2018-04-30T12:42:00,241.7,241.7,241.7,241.7,0.8305
2018-04-30T12:44:00,241.96,241.96,241.96,241.96,1.0
2018-04-30T12:45:00,242.0,242.0,242.0,242.0,3.367
2018-04-30T12:46:00,242.0,242.22,242.22,242.0,8.639313860000001
2018-04-30T12:47:00,242.16,242.16,242.16,242.16,1.0
2018-04-30T12:48:00,242.14,242.11,242.35,242.11,3.24540049
2018-04-30T12:50:00,242.18,242.18,242.18,242.18,6.1232000000000015
2018-04-30T12:51:00,242.19,242.0,242.19,242.0,51.20598066
2018-04-30T12:52:00,242.28,242.28,242.28,242.28,5.7987
2018-04-30T12:55:00,242.49,242.49,242.49,242.49,0.5
2018-04-30T12:56:00,242.5,242.81,242.81,242.5,11.68235199
2018-04-30T13:01:00,242.5,242.5,242.5,242.5,0.4139
2018-04-30T13:02:00,242.73,242.5,242.73,242.5,1.31465573
2018-04-30T13:03:00,242.5,242.69,242.7,242.5,83.76219999999998
2018-04-30T13:04:00,242.69,242.7,242.7,242.69,11.24
2018-04-30T13:05:00,242.9,242.91,242.91,242.9,2.0
2018-04-30T13:06:00,242.52,242.52,242.52,242.52,0.9
2018-04-30T13:08:00,242.57,242.57,242.57,242.57,0.8295
2018-04-30T13:09:00,242.58,242.6,242.6,242.58,2.5
2018-04-30T13:10:00,242.7,242.9,242.9,242.7,8.824
2018-04-30T13:11:00,242.94,242.88,243.05,242.88,73.5964
2018-04-30T13:12:00,242.88,242.89,242.89,242.88,2.8316058500000003
2018-04-30T13:13:00,243.0,243.0,243.0,243.0,7.99443887
2018-04-30T13:14:00,243.0,243.0,243.05,243.0,17.42820195
2018-04-30T13:15:00,243.0,243.04,243.04,243.0,9.016
2018-04-30T13:16:00,243.04,243.04,243.05,243.01,161.85915443
2018-04-30T13:17:00,243.04,243.0,243.04,243.0,41.41093174
2018-04-30T13:18:00,242.87,242.87,242.87,242.87,3.0
2018-04-30T13:21:00,242.71,242.71,242.71,242.71,0.10099999999999999
2018-04-30T13:22:00,242.72,242.72,242.72,242.72,5.0
2018-04-30T13:24:00,242.7,242.74,242.74,242.43,4.2353000000000005
2018-04-30T13:26:00,243.03,243.55,243.55,243.03,56.54401
2018-04-30T13:27:00,243.01,242.96,243.55,242.96,58.4720851
2018-04-30T13:28:00,243.46,243.48,243.48,243.46,4.44430832
2018-04-30T13:29:00,243.2,243.17,243.2,243.17,1.0214
2018-04-30T13:31:00,243.22,243.22,243.22,243.22,5.0
2018-04-30T13:33:00,243.02,243.55,243.55,243.02,42.24160000000001
2018-04-30T13:34:00,243.55,243.03,243.55,243.03,17.97008838
2018-04-30T13:35:00,243.51,243.51,243.51,243.51,1.0
2018-04-30T13:36:00,243.01,243.34,243.34,243.0,8.54401
2018-04-30T13:38:00,242.94,242.28,242.94,242.18,109.79503772
2018-04-30T13:39:00,242.59,242.6,242.6,242.59,6.0
2018-04-30T13:40:00,242.84,242.84,242.84,242.84,0.17620863
2018-04-30T13:42:00,242.71,242.71,242.71,242.71,2.72
2018-04-30T13:43:00,242.65,242.5,242.65,242.5,10.45
2018-04-30T13:45:00,242.47,242.34,242.47,242.34,3.57177
2018-04-30T13:46:00,242.4,242.33,242.4,242.33,1.64949998
2018-04-30T13:47:00,242.33,242.6,242.6,242.33,17.533500019999998
2018-04-30T13:48:00,242.6,242.6,242.6,242.6,4.956
2018-04-30T13:50:00,242.36,242.36,242.36,242.36,5.0
2018-04-30T13:54:00,242.77,242.77,242.77,242.77,0.17570881
2018-04-30T13:56:00,242.61,242.61,242.61,242.61,1.50807254
2018-04-30T13:57:00,242.61,242.22,242.61,240.19,924.05806799
2018-04-30T13:58:00,242.03,242.51,242.51,241.61,137.82897180999998
2018-04-30T14:01:00,242.32,242.31,242.32,242.31,1.89091841
2018-04-30T14:02:00,242.35,242.35,242.35,242.31,9.64
2018-04-30T14:04:00,242.77,242.83,242.85,242.77,9.61205447
2018-04-30T14:05:00,242.61,242.61,242.61,242.61,1.5325
2018-04-30T14:06:00,242.31,242.31,242.31,242.31,4.58461435
2018-04-30T14:07:00,242.35,242.38,242.38,242.35,0.90983606
2018-04-30T14:08:00,242.02,242.27,242.27,242.02,4.1339
2018-04-30T14:11:00,242.38,242.38,242.38,242.38,0.30562123
2018-04-30T14:13:00,242.41,242.41,242.41,242.41,8.0
2018-04-30T14:14:00,242.36,242.17,242.36,242.17,7.851091070000003
2018-04-30T14:15:00,242.33,242.33,242.33,242.33,0.1
2018-04-30T14:16:00,242.0,242.0,242.0,242.0,0.4082
2018-04-30T14:17:00,242.33,242.0,242.33,242.0,14.8789
2018-04-30T14:18:00,242.01,242.01,242.01,242.01,1.4e-07
2018-04-30T14:20:00,242.01,242.06,242.06,241.66,10.94915755
2018-04-30T14:21:00,242.21,242.2,242.21,242.2,29.51178184
2018-04-30T14:22:00,242.12,242.12,242.12,242.12,0.4147
2018-04-30T14:30:00,242.46,242.46,242.46,242.46,0.75979015
2018-04-30T14:31:00,242.47,242.7,242.7,242.47,4.5354
2018-04-30T14:34:00,242.79,242.8,242.8,242.79,5.3473
2018-04-30T14:35:00,242.96,242.88,242.96,242.88,3.4126000000000003
2018-04-30T14:36:00,242.6,242.52,242.6,242.51,20.37994401
2018-04-30T14:37:00,242.5,242.5,242.5,242.5,29.1416
2018-04-30T14:38:00,242.85,242.85,242.85,242.85,0.05839999
2018-04-30T14:41:00,242.56,242.56,242.56,242.56,0.831
2018-04-30T14:43:00,242.83,242.83,242.83,242.83,2.0
2018-04-30T14:45:00,242.51,242.51,242.51,242.51,0.618531
2018-04-30T14:46:00,242.49,242.16,242.5,242.16,10.0691
2018-04-30T14:48:00,242.37,242.5,242.5,242.11,3.41153951
2018-04-30T14:49:00,242.5,242.5,242.5,242.5,0.20196728
2018-04-30T14:50:00,242.47,242.47,242.47,242.47,5.79903957
2018-04-30T14:51:00,242.48,242.32,242.48,242.32,1.03945592
2018-04-30T14:52:00,242.42,242.42,242.42,242.42,3.33
2018-04-30T14:53:00,242.4,242.4,242.4,242.4,0.9995
2018-04-30T14:55:00,242.11,242.17,242.17,242.11,0.6559999999999999
2018-04-30T14:57:00,242.1,242.1,242.1,242.1,9.5
2018-04-30T14:58:00,241.98,241.83,241.98,241.83,2.164
2018-04-30T14:59:00,241.93,241.85,241.93,241.83,11.99690721
2018-04-30T15:00:00,241.83,241.83,241.86,241.83,3.99988077
2018-04-30T15:01:00,241.83,241.65,241.83,241.65,1.17397591
2018-04-30T15:02:00,241.64,241.23,241.64,241.16,28.948
2018-04-30T15:03:00,241.12,241.12,241.12,241.12,57.26079286
2018-04-30T15:04:00,241.01,240.84,241.01,240.77,11.86726676
2018-04-30T15:05:00,240.74,240.69,240.93,240.69,26.24263156
2018-04-30T15:06:00,240.68,240.68,240.68,240.68,0.099781
2018-04-30T15:07:00,240.59,240.59,240.59,240.59,9.90863326
2018-04-30T15:08:00,240.59,240.61,240.61,240.59,12.79771766
2018-04-30T15:09:00,240.59,240.55,240.66,240.55,22.56016478
2018-04-30T15:11:00,240.68,240.7,240.7,240.64,18.73724552
2018-04-30T15:12:00,240.77,240.63,240.77,240.62,79.56977616
2018-04-30T15:13:00,240.66,240.48,240.89,240.4,47.1833126
2018-04-30T15:14:00,241.18,240.79,241.19,240.79,10.94360933
2018-04-30T15:16:00,240.61,240.55,240.61,240.55,20.311
2018-04-30T15:17:00,240.55,240.6,240.6,240.52,52.33303298
2018-04-30T15:18:00,240.57,240.57,240.57,240.57,2.4019315
2018-04-30T15:19:00,240.55,240.56,240.56,240.55,48.73274097
2018-04-30T15:20:00,240.56,240.56,240.56,240.56,0.17597144
2018-04-30T15:21:00,240.55,240.56,240.56,240.55,14.411
2018-04-30T15:22:00,240.52,240.45,240.52,240.45,30.34362021
2018-04-30T15:23:00,240.45,240.52,240.52,240.45,30.87228881
2018-04-30T15:25:00,240.45,240.45,240.45,240.45,10.0
2018-04-30T15:26:00,240.45,240.02,240.45,239.79,65.70900273
2018-04-30T15:27:00,239.94,240.27,240.39,239.94,8.21187011
2018-04-30T15:28:00,240.41,240.46,240.46,240.41,15.311
2018-04-30T15:29:00,239.97,239.97,239.97,239.97,0.06
2018-04-30T15:31:00,240.25,240.25,240.25,240.25,1.0
2018-04-30T15:32:00,240.11,239.94,240.11,239.94,100.79
2018-04-30T15:33:00,240.58,240.58,240.58,240.58,0.826
2018-04-30T15:34:00,240.25,240.21,240.25,240.21,12.24325563
2018-04-30T15:35:00,240.57,240.72,240.72,240.57,1.097
2018-04-30T15:37:00,240.64,240.55,240.64,240.55,2.84544548
2018-04-30T15:38:00,240.52,240.64,240.64,240.52,1.331
2018-04-30T15:39:00,240.61,240.63,240.64,240.59,3.0
2018-04-30T15:40:00,240.64,240.64,240.64,240.64,2.4
2018-04-30T15:43:00,240.79,240.26,240.79,240.26,2.418
2018-04-30T15:44:00,240.29,240.29,240.29,240.29,1.588
2018-04-30T15:45:00,240.25,240.67,240.67,240.07,11.03099999
2018-04-30T15:47:00,240.69,241.1,241.1,240.69,88.91569988
2018-04-30T15:48:00,241.16,241.15,241.16,241.15,7.58919539
2018-04-30T15:49:00,241.67,241.67,241.67,241.67,0.1
2018-04-30T15:51:00,241.35,241.28,241.35,241.28,6.0289
2018-04-30T15:52:00,241.25,241.16,241.25,241.16,8.1375
2018-04-30T15:53:00,241.29,241.29,241.29,241.29,0.828
2018-04-30T15:54:00,241.2,241.2,241.2,241.2,1.026
2018-04-30T15:56:00,241.16,241.16,241.16,241.16,1.537
2018-04-30T15:57:00,241.14,241.14,241.14,241.14,0.7
2018-04-30T15:59:00,241.0,241.0,241.0,241.0,18.08050545
2018-04-30T16:02:00,240.57,240.0,240.65,240.0,269.46570527
2018-04-30T16:05:00,240.72,240.23,240.72,240.19,84.86338035
2018-04-30T16:06:00,240.26,240.28,240.28,240.23,132.342
2018-04-30T16:07:00,240.29,241.23,241.23,240.29,64.98054474
2018-04-30T16:08:00,240.96,240.67,241.23,240.67,20.09233274
2018-04-30T16:09:00,240.79,240.72,240.79,240.72,23.18099999999999
2018-04-30T16:10:00,241.3,241.3,241.3,241.3,0.1
2018-04-30T16:12:00,241.27,241.27,241.27,241.27,1.03695706
2018-04-30T16:13:00,241.12,241.86,241.86,241.11,6.1697033600000015
2018-04-30T16:14:00,241.47,241.48,241.48,241.47,5.58650322
2018-04-30T16:15:00,241.48,241.48,241.48,241.48,1.0
2018-04-30T16:16:00,241.48,241.48,241.48,241.48,2.55808235
2018-04-30T16:17:00,241.48,241.48,241.48,241.48,2.0
2018-04-30T16:18:00,241.48,241.48,241.48,241.48,2.52223597
2018-04-30T16:20:00,241.48,241.48,241.48,241.48,0.795
2018-04-30T16:21:00,241.4,241.48,241.48,241.23,3.362
2018-04-30T16:22:00,241.25,241.35,241.35,241.24,1.59360264
2018-04-30T16:23:00,241.35,241.48,241.48,241.35,2.4583888
2018-04-30T16:24:00,241.32,241.48,241.48,241.32,6.7000723299999985
2018-04-30T16:25:00,241.48,241.48,241.48,241.48,33.0779509
2018-04-30T16:26:00,241.48,241.85,241.85,241.48,24.80457303
2018-04-30T16:27:00,241.98,241.99,241.99,241.98,10.0
2018-04-30T16:28:00,241.99,241.99,241.99,241.99,1.03299999
2018-04-30T16:30:00,241.97,241.97,241.97,241.97,0.413
2018-04-30T16:31:00,242.0,242.1,242.1,242.0,38.371
2018-04-30T16:33:00,241.98,242.49,242.52,241.98,6.351
2018-04-30T16:34:00,242.22,242.19,242.22,242.19,6.1031
2018-04-30T16:37:00,242.05,242.06,242.06,242.05,9.7649
2018-04-30T16:38:00,242.05,242.05,242.05,242.05,0.4065
2018-04-30T16:39:00,242.38,242.71,242.71,242.38,9.5166
2018-04-30T16:40:00,242.48,242.69,242.7,242.48,6.56633773
2018-04-30T16:41:00,242.68,243.05,243.05,242.68,16.3309686
2018-04-30T16:42:00,242.56,243.03,243.92,242.56,227.6766
2018-04-30T16:43:00,243.04,243.04,243.04,243.04,0.6145840300000001
2018-04-30T16:44:00,243.8,243.35,243.8,243.17,7.0678
2018-04-30T16:46:00,243.54,243.46,243.54,243.46,15.57198392
2018-04-30T16:47:00,243.38,243.38,243.38,243.38,0.9990000000000001
2018-04-30T16:51:00,243.2,243.27,243.27,243.2,10.145
2018-04-30T16:52:00,243.47,243.47,243.48,243.47,10.688
2018-04-30T16:55:00,243.32,243.54,243.54,243.31,8.975999999999997
2018-04-30T16:56:00,243.54,243.54,243.54,243.54,24.22865308
2018-04-30T16:57:00,243.59,244.48,244.5,243.59,62.45471819
2018-04-30T16:58:00,244.83,244.74,245.0,244.74,54.76533763
2018-04-30T16:59:00,244.74,245.0,245.0,244.68,14.67177328
2018-04-30T17:00:00,244.78,244.79,244.79,244.69,15.3412
2018-04-30T17:01:00,245.0,245.0,245.0,245.0,3.9391623999999994
2018-04-30T17:02:00,245.04,245.03,245.04,245.03,7.4060000000000015
2018-04-30T17:04:00,245.21,245.22,245.22,245.11,4.0
2018-04-30T17:05:00,245.33,246.04,246.04,245.33,7.397182450000003
2018-04-30T17:06:00,245.38,245.61,245.61,245.14,9.59444196
2018-04-30T17:07:00,245.2,245.2,245.2,245.2,8.0188
2018-04-30T17:09:00,245.76,246.0,246.0,245.76,1.01800009
2018-04-30T17:10:00,246.0,245.99,246.0,245.99,5.0
2018-04-30T17:11:00,245.64,246.12,246.12,245.57,30.8418055
2018-04-30T17:12:00,246.05,246.04,246.11,246.0,74.97320572
2018-04-30T17:13:00,245.7,245.71,245.76,245.53,14.6159607
2018-04-30T17:14:00,245.6,245.6,245.6,245.6,3.115
2018-04-30T17:15:00,245.57,245.74,245.84,245.57,54.893
2018-04-30T17:16:00,245.84,246.58,246.58,245.84,14.61650404
2018-04-30T17:17:00,246.32,246.41,246.41,246.32,1.0
2018-04-30T17:18:00,246.51,246.51,246.51,246.51,2.0
2018-04-30T17:19:00,246.1,246.1,246.1,246.1,0.3
2018-04-30T17:20:00,246.1,245.68,246.1,245.37,22.81876999
2018-04-30T17:21:00,245.38,245.38,245.38,245.38,1.001
2018-04-30T17:22:00,245.23,245.2,245.23,245.2,7.228117
2018-04-30T17:24:00,245.2,244.59,245.2,244.59,15.18860574
2018-04-30T17:25:00,244.61,244.61,244.61,244.61,1.22
2018-04-30T17:26:00,244.94,244.94,244.94,244.94,0.4142
2018-04-30T17:27:00,244.82,244.82,244.82,244.82,0.73246705
2018-04-30T17:28:00,245.24,245.17,245.24,245.17,1.4680000000000002
2018-04-30T17:30:00,245.14,245.35,245.35,245.14,11.0
2018-04-30T17:31:00,244.81,244.18,244.91,244.18,41.3636
2018-04-30T17:32:00,244.66,244.44,244.66,244.44,7.637799999999999
2018-04-30T17:33:00,244.6,244.04,244.6,244.04,121.3053
2018-04-30T17:35:00,244.31,244.31,244.31,244.31,0.8
2018-04-30T17:38:00,244.68,244.33,244.68,244.33,22.1
2018-04-30T17:39:00,244.78,245.17,245.22,244.78,69.34895899
2018-04-30T17:40:00,245.27,245.31,245.87,245.2,20.1644
2018-04-30T17:41:00,245.31,245.49,245.5,245.31,0.88
2018-04-30T17:42:00,245.49,245.37,245.49,245.37,9.5899
2018-04-30T17:43:00,245.5,245.87,246.58,245.5,64.81375343
2018-04-30T17:44:00,245.99,246.12,246.51,245.99,43.919
2018-04-30T17:45:00,246.14,246.18,246.52,246.14,19.7734
2018-04-30T17:46:00,246.17,246.46,246.46,245.91,36.249
2018-04-30T17:47:00,246.01,246.0,246.45,246.0,4.1497
2018-04-30T17:48:00,246.49,246.0,246.49,246.0,2.001
2018-04-30T17:49:00,246.25,245.98,246.25,245.98,18.683
2018-04-30T17:52:00,246.3,246.58,246.58,245.94,3.50083182
2018-04-30T17:53:00,246.6,246.61,246.61,246.6,9.5265
2018-04-30T17:54:00,246.61,247.01,247.97,246.61,62.4617
2018-04-30T17:55:00,247.69,247.67,247.69,247.6,3.5723000000000003
2018-04-30T17:56:00,247.68,247.68,247.68,247.62,9.6487
2018-04-30T17:57:00,247.68,248.38,248.38,247.68,22.06258
2018-04-30T17:58:00,248.38,248.22,248.72,248.22,5.2745
2018-04-30T17:59:00,248.85,248.8,248.85,248.8,6.24634075
2018-04-30T18:00:00,248.78,248.8,248.8,248.76,10.2548
2018-04-30T18:01:00,248.8,248.5,248.88,248.25,63.34363863
2018-04-30T18:02:00,248.5,248.5,248.5,248.18,16.952
2018-04-30T18:03:00,248.5,248.9,248.9,248.39,34.1844
2018-04-30T18:04:00,248.9,248.9,248.9,248.9,2.4106
2018-04-30T18:05:00,248.9,248.89,248.9,248.58,94.06914461
2018-04-30T18:06:00,248.88,249.0,249.0,248.6,40.49868494
2018-04-30T18:07:00,249.0,249.35,249.35,249.0,12.48034629
2018-04-30T18:08:00,249.35,249.67,249.67,249.35,5.4831
2018-04-30T18:09:00,249.65,249.53,249.67,249.53,49.14098367
2018-04-30T18:10:00,249.58,250.38,250.38,249.58,13.67973851
2018-04-30T18:11:00,250.41,251.0,251.0,250.22,15.24955567
2018-04-30T18:12:00,250.9,251.4,251.4,250.9,18.98081571
2018-04-30T18:13:00,251.4,251.43,251.43,251.4,4.9933
2018-04-30T18:14:00,251.35,251.56,251.56,251.35,7.12262827
2018-04-30T18:15:00,251.6,251.85,252.5,251.55,81.48801
2018-04-30T18:16:00,251.79,251.79,251.79,251.79,0.26
2018-04-30T18:17:00,251.88,251.88,251.88,251.88,4.17905
2018-04-30T18:18:00,251.85,251.86,251.88,251.85,17.1128897
2018-04-30T18:19:00,251.88,252.4,252.4,251.88,24.002
2018-04-30T18:20:00,252.4,252.33,252.4,252.33,5.78252894
2018-04-30T18:21:00,252.33,254.0,254.0,252.09,338.36872568
2018-04-30T18:22:00,253.53,253.7,254.0,253.53,40.98830374
2018-04-30T18:23:00,253.7,254.12,254.48,253.7,43.64228911
2018-04-30T18:24:00,254.49,254.44,254.51,254.12,13.75485685
2018-04-30T18:25:00,254.52,254.86,255.0,254.52,158.00325941
2018-04-30T18:26:00,254.86,254.27,254.86,254.18,172.97578620000004
2018-04-30T18:27:00,254.27,254.09,254.27,253.69,92.58477264
2018-04-30T18:28:00,254.08,254.11,254.2,254.08,50.04161735
2018-04-30T18:29:00,254.2,254.2,254.2,254.11,6.2023
2018-04-30T18:30:00,254.18,254.1,254.2,254.1,19.18127188
2018-04-30T18:31:00,254.04,253.72,254.1,253.63,79.06247527
2018-04-30T18:32:00,253.73,254.47,254.47,253.73,37.12300558
2018-04-30T18:33:00,254.55,254.42,254.55,254.14,7.1588600000000016
2018-04-30T18:34:00,254.59,254.85,254.85,254.59,5.4
2018-04-30T18:35:00,254.99,254.89,255.05,254.89,14.41421409
2018-04-30T18:36:00,255.05,254.84,255.05,254.84,1.93293362
2018-04-30T18:37:00,254.85,255.1,255.1,254.85,73.60501957
2018-04-30T18:38:00,255.1,255.15,255.15,255.1,21.17454741
2018-04-30T18:39:00,255.15,255.78,255.79,255.15,102.91574264
2018-04-30T18:40:00,255.78,256.5,256.5,255.78,28.22743344
2018-04-30T18:41:00,256.5,256.5,256.77,256.15,37.69632187
2018-04-30T18:42:00,256.4,256.59,256.73,256.38,31.99177943
2018-04-30T18:43:00,256.72,256.34,256.77,255.09,1118.74021984
2018-04-30T18:44:00,256.3,255.64,256.31,255.63,57.38204010000001
2018-04-30T18:45:00,255.79,255.37,255.95,255.1,870.29638552
2018-04-30T18:46:00,255.12,255.05,255.49,254.58,318.21731503
2018-04-30T18:47:00,255.05,254.52,255.09,254.24,24.22145119
2018-04-30T18:48:00,254.35,253.94,254.35,253.82,62.40359162
2018-04-30T18:49:00,253.88,251.54,253.88,251.52,503.07904245
2018-04-30T18:50:00,251.72,252.66,253.12,248.71,2300.62220895
2018-04-30T18:51:00,252.0,252.97,254.66,252.0,1877.57518672
2018-04-30T18:52:00,253.03,253.02,253.03,253.02,31.13832922
2018-04-30T18:53:00,253.03,253.02,253.03,253.02,82.10488004
2018-04-30T18:54:00,253.69,254.16,255.0,253.34,157.15
2018-04-30T18:55:00,255.06,255.0,255.06,254.99,9.10025
2018-04-30T18:56:00,255.0,254.93,255.57,254.93,86.27644362
2018-04-30T18:57:00,254.86,255.76,255.95,254.85,298.44302484
2018-04-30T18:58:00,255.95,256.37,256.37,255.8,120.42032761
2018-04-30T18:59:00,256.03,256.46,257.59,255.59,381.79549712
2018-04-30T19:00:00,255.85,256.03,256.03,255.85,4.05544644
2018-04-30T19:01:00,255.95,256.0,256.0,255.95,24.02540469
2018-04-30T19:02:00,256.01,255.97,256.01,255.97,55.04010671
2018-04-30T19:03:00,255.97,255.97,255.97,255.97,0.00044805
2018-04-30T19:04:00,255.95,255.02,255.95,255.02,14.76365094
2018-04-30T19:05:00,255.05,254.8,255.05,254.8,73.69413816
2018-04-30T19:06:00,255.2,255.53,255.53,255.2,33.03067145
2018-04-30T19:07:00,255.62,255.52,255.82,255.52,31.26278919
2018-04-30T19:08:00,255.7,256.08,256.08,255.7,9.4611
2018-04-30T19:11:00,255.83,255.83,255.83,255.83,1.8336
2018-04-30T19:12:00,255.62,255.6,255.62,255.6,5.0
2018-04-30T19:13:00,256.12,256.37,256.44,256.12,3.904
2018-04-30T19:14:00,256.16,256.23,256.46,256.16,30.88681395
2018-04-30T19:15:00,256.45,256.49,256.49,256.45,1.9
2018-04-30T19:16:00,256.13,256.13,256.13,256.13,1.49546301
2018-04-30T19:17:00,256.28,255.7,256.28,255.16,85.34569849
2018-04-30T19:18:00,256.0,255.92,256.0,255.47,3.7577
2018-04-30T19:19:00,256.0,256.0,256.0,256.0,10.5971
2018-04-30T19:20:00,255.63,255.99,255.99,255.62,9.32073385
2018-04-30T19:21:00,255.99,255.92,255.99,255.92,3.67640642
2018-04-30T19:22:00,255.99,256.97,256.97,255.99,52.4
2018-04-30T19:23:00,256.64,256.71,256.71,256.64,0.96
2018-04-30T19:24:00,256.7,257.01,257.09,256.69,28.06900000000001
2018-04-30T19:25:00,257.09,257.48,257.48,257.09,24.119
2018-04-30T19:26:00,257.24,257.91,257.95,257.24,114.26888441
2018-04-30T19:27:00,257.92,257.82,257.93,257.82,13.08501581
2018-04-30T19:28:00,257.83,257.83,257.83,257.83,2.56397447
2018-04-30T19:29:00,257.93,257.95,257.95,257.93,5.2
2018-04-30T19:30:00,257.95,258.61,258.68,257.93,101.71650314
2018-04-30T19:31:00,258.24,258.4,258.5,258.2,36.97355298
2018-04-30T19:32:00,258.4,258.68,258.68,258.4,26.08549013
2018-04-30T19:33:00,258.67,258.91,259.82,258.63,179.70974009999995
2018-04-30T19:34:00,258.67,257.13,258.7,257.13,167.48562159
2018-04-30T19:35:00,257.48,257.47,257.69,257.14,36.27081233
2018-04-30T19:36:00,257.47,257.52,257.53,257.13,9.92305971
2018-04-30T19:37:00,257.24,257.24,257.24,257.24,5.0
2018-04-30T19:38:00,257.32,257.32,257.32,257.32,0.60943484
2018-04-30T19:39:00,257.32,256.31,257.32,256.31,79.01394618
2018-04-30T19:40:00,256.04,255.99,256.39,255.85,11.32649999
2018-04-30T19:41:00,255.85,255.08,255.85,255.08,27.515771
2018-04-30T19:42:00,255.08,255.02,255.41,254.5,77.75055559
2018-04-30T19:43:00,254.56,253.33,254.56,252.93,278.14743409
2018-04-30T19:44:00,252.94,251.14,253.0,251.11,273.19408448
2018-04-30T19:45:00,251.38,250.46,251.45,250.46,158.42740402
2018-04-30T19:46:00,250.46,250.47,250.47,250.46,18.36888254
2018-04-30T19:47:00,250.55,251.26,251.34,250.55,303.23070585
2018-04-30T19:48:00,251.17,251.17,251.17,251.17,8.99529703
2018-04-30T19:49:00,250.78,250.78,250.78,250.78,1.0
2018-04-30T19:50:00,251.01,251.0,251.01,251.0,26.0
2018-04-30T19:51:00,250.74,250.17,250.74,250.17,13.0
2018-04-30T19:52:00,250.49,250.48,250.49,250.47,14.73733026
2018-04-30T19:53:00,250.47,250.47,250.47,250.47,0.11348015
2018-04-30T19:54:00,250.39,249.6,250.39,249.55,162.89895649
2018-04-30T19:55:00,249.59,249.58,249.6,249.58,3.64180321
2018-04-30T19:56:00,249.6,249.6,249.6,249.6,44.23158179
2018-04-30T19:57:00,249.6,249.6,249.6,249.6,16.289779279999998
2018-04-30T19:58:00,249.96,249.59,249.96,249.59,3.0
2018-04-30T20:00:00,250.33,250.9,251.27,250.33,160.26362230000004
2018-04-30T20:01:00,251.28,251.25,251.43,251.17,40.81724056
2018-04-30T20:02:00,251.51,252.37,252.37,251.3,65.5824
2018-04-30T20:03:00,252.0,252.0,252.0,252.0,6.95213974
2018-04-30T20:04:00,251.93,251.53,251.93,251.53,3.86483962
2018-04-30T20:05:00,251.9,251.9,252.46,251.83,29.243584000000002
2018-04-30T20:06:00,252.14,252.14,252.14,252.14,0.25
2018-04-30T20:07:00,252.14,251.91,252.68,251.64,111.18229254
2018-04-30T20:09:00,251.94,251.94,251.94,251.94,1.0
2018-04-30T20:11:00,251.53,250.28,251.81,250.28,90.33196528
2018-04-30T20:12:00,250.79,250.99,251.0,250.77,5.18885
2018-04-30T20:13:00,250.99,250.5,250.99,250.5,85.66469239
2018-04-30T20:15:00,250.26,250.26,250.26,250.26,0.53218299
2018-04-30T20:16:00,250.0,249.39,250.0,249.32,26.28344614
2018-04-30T20:17:00,249.47,249.64,249.64,249.08,28.40118032
2018-04-30T20:18:00,249.54,249.3,249.74,249.3,11.0722
2018-04-30T20:19:00,249.28,249.27,249.28,249.27,8.511000000000001
2018-04-30T20:20:00,249.27,249.0,249.52,249.0,62.78265365
2018-04-30T20:21:00,249.01,249.58,249.58,249.0,17.0
2018-04-30T20:22:00,249.61,249.26,249.93,249.26,25.08687437
2018-04-30T20:23:00,249.29,249.29,249.29,249.29,48.5
2018-04-30T20:25:00,249.17,249.17,249.17,249.17,0.5
2018-04-30T20:28:00,249.05,249.0,249.05,249.0,3.87
2018-04-30T20:29:00,249.03,249.0,249.09,249.0,15.890999999999998
2018-04-30T20:30:00,249.0,249.0,249.0,248.91,76.91644172999997
2018-04-30T20:32:00,248.99,248.99,248.99,248.79,23.62858411
2018-04-30T20:33:00,248.92,248.92,248.92,248.92,0.5
2018-04-30T20:34:00,248.98,248.98,248.98,248.98,8.0
2018-04-30T20:35:00,248.86,248.86,248.86,248.86,1.01796
2018-04-30T20:37:00,249.3,249.38,249.38,249.3,7.766
2018-04-30T20:38:00,249.37,249.68,249.68,249.37,1.0
2018-04-30T20:39:00,249.88,249.88,249.88,249.88,7.5
2018-04-30T20:40:00,249.87,249.87,249.87,249.87,1.0
2018-04-30T20:41:00,249.88,250.26,250.26,249.88,30.0
2018-04-30T20:43:00,250.25,250.25,250.25,250.25,8.0
2018-04-30T20:45:00,250.65,250.63,250.65,250.63,24.406
2018-04-30T20:46:00,250.65,250.64,251.37,250.5,115.314
2018-04-30T20:47:00,251.44,250.98,251.44,250.98,1.4086
2018-04-30T20:48:00,250.86,250.96,250.96,250.85,30.15
2018-04-30T20:49:00,250.96,250.96,250.96,250.96,2.6457
2018-04-30T20:51:00,250.97,251.56,251.56,250.97,21.58016476
2018-04-30T20:52:00,251.58,252.15,252.78,251.58,205.86311353
2018-04-30T20:53:00,252.15,252.43,252.76,252.15,21.69967288
2018-04-30T20:54:00,252.43,252.85,252.9,252.21,15.14872081
2018-04-30T20:56:00,252.51,252.9,252.9,252.51,1.39422615
2018-04-30T20:57:00,252.86,252.58,252.86,252.58,9.37721469
2018-04-30T20:58:00,252.74,252.82,252.82,252.52,4.7917248
2018-04-30T20:59:00,253.0,253.0,253.0,253.0,1.0
2018-04-30T21:01:00,253.0,254.86,254.86,253.0,305.01799710000006
2018-04-30T21:02:00,254.4,254.88,254.88,254.19,18.008086470000006
2018-04-30T21:03:00,254.15,254.0,254.6,254.0,11.11909186
2018-04-30T21:04:00,254.43,254.43,254.43,254.43,0.32155
2018-04-30T21:05:00,254.31,254.31,254.31,254.31,0.56530277
2018-04-30T21:06:00,254.01,254.23,254.23,254.01,20.0
2018-04-30T21:07:00,254.28,254.55,254.58,254.15,11.438
2018-04-30T21:08:00,254.36,254.14,254.36,254.14,10.0
2018-04-30T21:09:00,253.95,254.42,254.42,253.95,25.01131977
2018-04-30T21:10:00,254.59,254.65,254.65,254.47,31.5
2018-04-30T21:11:00,254.43,254.4,254.43,254.4,11.0
2018-04-30T21:12:00,254.39,254.28,254.39,254.28,10.0
2018-04-30T21:13:00,254.62,254.66,254.67,254.62,46.61306914
2018-04-30T21:14:00,254.66,254.67,254.89,254.66,44.18008203
2018-04-30T21:15:00,254.6,254.6,254.6,254.6,4.8919999999999995
2018-04-30T21:17:00,254.9,254.48,254.9,254.48,21.132
2018-04-30T21:18:00,254.4,254.4,254.4,254.4,13.29406707
2018-04-30T21:19:00,254.88,254.88,254.88,254.88,0.3
2018-04-30T21:21:00,254.62,254.62,254.62,254.62,1.0
2018-04-30T21:23:00,254.62,254.34,254.62,254.34,12.0
2018-04-30T21:24:00,254.27,254.64,254.64,254.24,2.0
2018-04-30T21:25:00,254.59,255.13,255.13,254.59,45.5
2018-04-30T21:27:00,254.5,254.49,254.5,254.49,2.67456818
2018-04-30T21:28:00,254.49,254.21,254.49,254.21,1.39496
2018-04-30T21:29:00,254.27,253.89,254.27,253.89,34.68881994
2018-04-30T21:30:00,253.75,253.47,253.8,253.06,116.834193
2018-04-30T21:31:00,253.3,252.9,253.3,252.86,30.640500899999996
2018-04-30T21:32:00,253.29,253.26,253.29,253.26,14.994000000000002
2018-04-30T21:33:00,253.46,253.47,253.47,253.46,2.5347
2018-04-30T21:35:00,253.46,253.65,253.65,253.4,19.43414
2018-04-30T21:36:00,253.52,254.79,254.79,253.34,95.72926867
2018-04-30T21:37:00,254.02,254.01,254.02,254.01,23.488000000000003
2018-04-30T21:38:00,253.95,253.95,253.95,253.95,10.0
2018-04-30T21:39:00,253.35,253.35,253.35,253.35,0.1
2018-04-30T21:40:00,253.83,253.19,253.83,252.98,30.86981235
2018-04-30T21:41:00,253.1,252.99,253.1,252.99,11.19393147
2018-04-30T21:42:00,252.37,252.07,252.37,252.07,1.0539479999999999
2018-04-30T21:43:00,252.09,252.26,252.26,251.83,40.891999999999996
2018-04-30T21:45:00,251.84,251.88,251.88,251.84,9.457
2018-04-30T21:46:00,251.46,251.46,251.46,251.46,4.26944603
2018-04-30T21:48:00,251.27,251.27,251.27,251.27,1.0
2018-04-30T21:49:00,251.46,251.78,251.78,251.46,0.991
2018-04-30T21:51:00,251.54,251.54,251.54,251.54,0.389
2018-04-30T21:52:00,251.3,250.57,251.3,250.53,49.13699999
2018-04-30T21:53:00,250.57,250.27,250.57,250.27,3.4868
2018-04-30T21:55:00,250.49,250.49,250.49,250.49,10.998
2018-04-30T21:56:00,250.41,250.42,250.49,250.41,14.49983768
2018-04-30T21:57:00,250.5,250.5,250.5,250.5,1.2
2018-04-30T21:58:00,250.41,250.41,250.62,250.41,17.379
2018-04-30T21:59:00,249.97,250.22,250.22,249.83,16.743
2018-04-30T22:00:00,250.43,250.37,250.43,250.37,2.4161
2018-04-30T22:01:00,250.3,249.9,250.3,249.9,7.428000000000001
2018-04-30T22:02:00,249.9,249.28,249.9,249.28,2.524
2018-04-30T22:03:00,249.28,247.86,249.28,247.86,99.801
2018-04-30T22:04:00,248.8,248.94,248.94,248.23,6.56322417
2018-04-30T22:05:00,248.93,249.49,249.49,248.56,9.31825028
2018-04-30T22:06:00,249.05,248.68,249.05,248.2,2.78282714
2018-04-30T22:07:00,248.55,248.57,248.57,247.91,25.18470743
2018-04-30T22:09:00,248.59,248.47,248.59,248.47,0.21305227
2018-04-30T22:10:00,247.8,247.73,247.8,247.72,5.0
2018-04-30T22:11:00,248.0,248.34,248.53,248.0,14.76099999
2018-04-30T22:12:00,248.12,248.66,248.67,248.12,2.83199759
2018-04-30T22:13:00,248.7,248.61,248.7,248.6,4.9018
2018-04-30T22:16:00,249.2,249.22,249.22,248.53,58.10547999
2018-04-30T22:17:00,248.38,248.38,248.38,248.38,4.0
2018-04-30T22:18:00,249.08,249.08,249.08,249.08,0.4022
2018-04-30T22:19:00,248.55,248.57,248.57,248.52,2.81455
2018-04-30T22:20:00,248.58,249.03,249.03,248.58,5.45815254
2018-04-30T22:21:00,248.32,247.86,248.32,247.86,23.406999999999996
2018-04-30T22:22:00,248.14,249.05,249.05,248.14,12.41319723
2018-04-30T22:23:00,248.55,248.55,248.55,248.55,1.087
2018-04-30T22:24:00,248.42,247.72,248.42,247.01,85.902
2018-04-30T22:25:00,247.46,247.13,247.46,246.86,14.25354218
2018-04-30T22:27:00,247.23,247.66,247.91,247.23,31.121
2018-04-30T22:28:00,247.35,247.83,247.83,247.34,28.439
2018-04-30T22:31:00,247.13,247.37,247.47,246.59,30.94452171
2018-04-30T22:33:00,247.34,247.98,247.98,247.34,23.21376548
2018-04-30T22:34:00,247.54,247.54,247.54,247.54,1.013
2018-04-30T22:37:00,247.47,247.59,247.59,247.47,1.14531708
2018-04-30T22:38:00,246.6,246.91,246.91,246.6,5.99137347
2018-04-30T22:40:00,246.74,246.74,246.74,246.74,3.97471728
2018-04-30T22:41:00,246.75,246.33,246.75,246.33,7.0070000000000014
2018-04-30T22:43:00,246.35,246.35,246.35,246.35,0.5
2018-04-30T22:45:00,246.31,246.31,246.31,246.31,1.00108586
2018-04-30T22:46:00,246.1,245.91,246.1,245.8,12.0
2018-04-30T22:48:00,245.84,245.68,245.84,245.68,39.32155
2018-04-30T22:49:00,245.73,245.73,245.73,245.73,1.0
2018-04-30T22:50:00,246.3,246.3,246.3,246.3,1.0
2018-04-30T22:52:00,246.19,245.66,246.19,245.66,2.75000002
2018-04-30T22:53:00,245.66,244.54,245.66,244.54,41.558611
2018-04-30T22:54:00,244.55,244.5,244.55,244.5,5.8079399999999985
2018-04-30T22:55:00,244.89,244.38,244.89,244.38,11.067
2018-04-30T22:56:00,244.37,244.02,244.42,244.01,62.36
2018-04-30T22:57:00,244.01,243.78,244.41,243.78,11.77740567
2018-04-30T22:58:00,243.83,243.43,243.85,243.27,23.89181817
2018-04-30T22:59:00,243.72,243.72,243.72,243.72,11.0
2018-04-30T23:00:00,244.38,244.87,244.87,244.22,49.75619279
2018-04-30T23:02:00,244.0,244.11,244.11,244.0,9.68545957
2018-04-30T23:03:00,244.93,244.93,244.93,244.93,1.09020847
2018-04-30T23:04:00,245.0,245.91,245.91,245.0,30.84729508
2018-04-30T23:05:00,246.06,246.02,246.06,245.56,18.57262129
2018-04-30T23:06:00,245.83,245.83,245.83,245.83,0.1
2018-04-30T23:07:00,245.71,245.71,245.71,245.71,3.43649882
2018-04-30T23:08:00,245.71,245.71,245.71,245.71,0.5
2018-04-30T23:09:00,245.5,245.5,245.5,245.5,0.35000000000000003
2018-04-30T23:10:00,245.41,245.42,245.42,245.41,44.70399999999999
2018-04-30T23:11:00,245.41,245.41,245.41,245.41,0.565
2018-04-30T23:12:00,245.41,245.41,245.41,245.41,9.63150295
2018-04-30T23:13:00,245.11,245.09,245.11,244.44,55.368
2018-04-30T23:14:00,245.08,245.11,245.11,245.07,4.94353955
2018-04-30T23:15:00,245.17,245.18,245.18,245.17,3.806
2018-04-30T23:16:00,245.21,245.26,245.26,244.79,22.09059601
2018-04-30T23:17:00,244.79,244.79,244.79,244.79,8.481
2018-04-30T23:18:00,244.79,244.55,244.79,244.38,45.61489653
2018-04-30T23:19:00,243.75,243.75,243.75,243.75,0.6558
2018-04-30T23:20:00,244.11,244.11,244.11,244.11,2.612
2018-04-30T23:21:00,244.24,244.24,244.24,244.24,11.2604
2018-04-30T23:22:00,243.78,243.78,243.78,243.78,0.84775183
2018-04-30T23:23:00,244.0,243.8,244.23,243.8,18.49315089
2018-04-30T23:25:00,243.25,243.27,243.28,243.25,4.5
2018-04-30T23:26:00,243.1,243.1,243.1,243.1,0.6594800000000001
2018-04-30T23:27:00,243.11,243.11,243.11,243.11,3.2769999999999997
2018-04-30T23:28:00,243.11,243.11,243.11,243.11,0.08972828
2018-04-30T23:29:00,243.1,243.1,243.1,243.1,1.49052
2018-04-30T23:32:00,242.98,243.0,243.0,242.98,6.0
2018-04-30T23:33:00,243.0,243.0,243.0,243.0,5.9170000000000025
2018-04-30T23:34:00,242.9,242.9,242.9,242.9,0.4
2018-04-30T23:35:00,242.9,242.9,242.9,242.9,3.3360000000000003
2018-04-30T23:36:00,242.89,242.89,242.89,242.89,2.75893919
2018-04-30T23:37:00,242.74,242.74,242.74,242.74,0.2
2018-04-30T23:38:00,242.73,242.79,242.79,242.73,11.0
2018-04-30T23:39:00,242.69,242.69,242.69,242.69,1.01143915
2018-04-30T23:40:00,242.36,241.94,242.36,241.94,64.27681818
2018-04-30T23:41:00,242.0,242.0,242.0,242.0,2.08626612
2018-04-30T23:42:00,241.95,242.0,242.0,241.83,37.221
2018-04-30T23:43:00,241.97,240.9,241.97,240.9,24.55631531
2018-04-30T23:44:00,241.0,240.93,241.38,240.1,109.62564124
2018-04-30T23:45:00,240.86,240.79,241.11,240.79,14.66668831
2018-04-30T23:46:00,240.62,240.3,240.75,240.3,8.58
2018-04-30T23:47:00,240.46,240.46,240.46,240.46,1.3554899999999999
2018-04-30T23:48:00,240.05,239.98,240.26,239.62,123.96032
2018-04-30T23:49:00,239.63,239.62,239.63,239.62,24.0
2018-04-30T23:50:00,239.62,239.71,239.71,239.62,8.373000000000001
2018-04-30T23:51:00,239.74,239.63,239.74,239.63,5.00757576
2018-04-30T23:52:00,239.63,239.51,239.63,239.11,30.54845673
2018-04-30T23:53:00,239.23,239.23,239.23,239.23,1.69
2018-04-30T23:54:00,239.23,239.23,239.23,239.23,3.96193816
2018-04-30T23:55:00,239.24,239.24,239.24,239.24,1.0
2018-04-30T23:56:00,239.24,239.5,239.5,239.23,63.24838498
2018-04-30T23:57:00,239.5,239.23,239.5,239.23,18.85113351
2018-04-30T23:58:00,239.56,239.56,239.56,239.56,1.0
2018-04-30T23:59:00,239.56,239.74,239.74,239.56,12.1
2018-05-01T00:00:00,239.72,239.71,239.72,239.71,1.853993
2018-05-01T00:01:00,239.75,240.67,240.93,239.75,62.76271515000001
2018-05-01T00:02:00,241.36,241.35,241.36,241.35,24.0
2018-05-01T00:03:00,241.35,241.35,241.35,241.35,0.7482081899999999
2018-05-01T00:04:00,241.53,241.52,241.53,241.52,1.28982507
2018-05-01T00:05:00,241.45,240.83,241.45,240.83,18.01225049
2018-05-01T00:06:00,240.84,240.84,240.84,240.84,14.97662101
2018-05-01T00:08:00,240.84,240.89,240.89,240.84,14.03548911
2018-05-01T00:10:00,240.83,240.4,240.83,240.4,0.998
2018-05-01T00:11:00,239.98,239.98,239.98,239.98,2.0
2018-05-01T00:12:00,240.25,240.25,240.25,240.25,3.6
2018-05-01T00:13:00,240.31,240.31,240.31,240.31,14.164000000000001
2018-05-01T00:14:00,240.36,240.49,240.49,240.36,13.35432913
2018-05-01T00:15:00,240.99,241.41,241.41,240.99,2.156
2018-05-01T00:16:00,241.09,241.09,241.09,241.09,4.05149338
2018-05-01T00:17:00,241.0,240.94,241.0,240.94,16.185237
2018-05-01T00:18:00,240.71,239.99,240.71,239.99,48.64974251
2018-05-01T00:19:00,240.29,239.7,240.29,239.7,2.0
2018-05-01T00:21:00,240.02,239.94,240.02,239.94,10.380999999999998
2018-05-01T00:22:00,240.17,240.57,240.57,240.17,4.667
2018-05-01T00:23:00,240.3,240.3,240.3,240.3,400.0
2018-05-01T00:24:00,240.01,240.01,240.01,240.01,0.14374401
2018-05-01T00:26:00,240.18,240.18,240.18,240.18,6.89529815
2018-05-01T00:30:00,240.44,240.44,240.44,240.44,2.97578683
2018-05-01T00:31:00,240.64,240.64,240.81,240.64,13.34806375
2018-05-01T00:32:00,240.64,240.64,240.64,240.64,1.77914942
2018-05-01T00:34:00,240.17,240.17,240.17,240.17,1.238
2018-05-01T00:35:00,240.31,240.31,240.31,240.31,1.8219999999999998
2018-05-01T00:40:00,241.08,241.08,241.08,241.08,4.66014775
2018-05-01T00:41:00,241.03,241.03,241.03,241.03,4.0668
2018-05-01T00:43:00,241.0,241.0,241.0,241.0,1.2
2018-05-01T00:45:00,241.06,241.06,241.06,241.06,0.12297562
2018-05-01T00:49:00,241.0,241.0,241.01,241.0,80.01
2018-05-01T00:50:00,240.82,240.81,240.82,240.81,19.84440828
2018-05-01T00:51:00,241.16,241.16,241.16,241.16,2.0764299999999998
2018-05-01T00:52:00,241.08,240.82,241.09,240.82,2.46539
2018-05-01T00:53:00,241.17,241.17,241.17,241.17,1.0
2018-05-01T00:54:00,241.17,240.99,241.33,240.99,28.998
2018-05-01T00:55:00,241.5,241.5,241.5,241.5,0.1
2018-05-01T00:56:00,241.18,241.55,241.55,241.16,25.359
2018-05-01T00:57:00,241.45,241.38,241.45,241.38,8.63717856
2018-05-01T00:58:00,241.38,241.38,241.38,241.38,2.8502
2018-05-01T00:59:00,241.77,241.77,241.77,241.77,1.2
2018-05-01T01:00:00,241.7,241.33,241.7,241.33,2.50083562
2018-05-01T01:01:00,241.99,241.68,242.03,241.64,36.0456111
2018-05-01T01:02:00,241.68,241.68,241.68,241.68,14.555
2018-05-01T01:03:00,240.89,240.89,240.89,240.89,0.59999999
2018-05-01T01:04:00,240.91,240.79,240.91,240.79,2.81661061
2018-05-01T01:05:00,241.04,241.05,241.05,241.04,25.0
2018-05-01T01:07:00,241.18,241.18,241.18,241.18,0.2
2018-05-01T01:08:00,241.16,241.16,241.16,241.16,2.0
2018-05-01T01:10:00,240.78,240.78,240.78,240.78,1.69
2018-05-01T01:11:00,240.68,240.68,240.68,240.68,0.499
2018-05-01T01:12:00,240.68,240.58,240.68,240.58,3.377
2018-05-01T01:13:00,240.7,240.7,240.7,240.7,0.0998
2018-05-01T01:14:00,240.9,240.86,240.91,240.86,4.76947193
2018-05-01T01:15:00,240.73,240.71,240.73,240.71,4.306
2018-05-01T01:16:00,240.99,240.99,240.99,240.99,0.36387193
2018-05-01T01:17:00,240.7,240.7,240.7,240.7,2.45339241
2018-05-01T01:18:00,240.7,240.5,240.7,240.5,44.55067459
2018-05-01T01:19:00,240.5,239.51,240.5,239.51,21.53
2018-05-01T01:20:00,239.51,239.23,239.91,239.23,17.399
2018-05-01T01:21:00,239.36,239.36,239.36,239.23,20.0668
2018-05-01T01:22:00,239.23,239.23,239.23,239.23,1.36246907
2018-05-01T01:23:00,239.1,239.0,239.14,239.0,16.89807241
2018-05-01T01:24:00,239.0,238.75,239.0,238.75,3.994
2018-05-01T01:25:00,238.75,238.75,238.77,238.75,2.30161811
2018-05-01T01:26:00,238.75,238.75,238.75,238.75,3.71955074
2018-05-01T01:27:00,238.82,239.53,239.53,238.81,17.25
2018-05-01T01:28:00,239.44,238.9,239.44,238.9,11.1822
2018-05-01T01:29:00,238.9,238.9,238.9,238.9,20.55065005
2018-05-01T01:30:00,238.9,238.3,238.9,238.3,47.19725959
2018-05-01T01:31:00,238.3,237.67,238.3,237.67,52.47531868
2018-05-01T01:32:00,237.7,237.7,237.7,237.7,5.74220912
2018-05-01T01:33:00,237.67,236.99,237.67,236.9,37.9758244
2018-05-01T01:34:00,236.91,236.99,237.0,236.91,14.42384546
2018-05-01T01:35:00,236.9,235.66,236.99,235.66,136.86370706
2018-05-01T01:36:00,235.93,235.8,235.93,235.62,62.16774584
2018-05-01T01:37:00,235.75,235.62,235.75,235.62,85.13130766
2018-05-01T01:38:00,235.62,234.0,235.62,233.07,750.0631696
2018-05-01T01:39:00,233.82,233.43,233.82,233.04,83.69364
2018-05-01T01:40:00,233.07,232.6,233.44,232.6,124.44663765
2018-05-01T01:41:00,232.9,232.62,232.9,232.04,80.57354659
2018-05-01T01:42:00,232.24,232.46,232.58,232.13,42.84082613
2018-05-01T01:43:00,232.28,231.88,232.28,231.58,70.354
2018-05-01T01:44:00,231.58,231.17,231.65,231.0,156.40059215
2018-05-01T01:45:00,231.18,231.47,231.69,231.0,33.56756031
2018-05-01T01:46:00,231.67,231.76,231.76,231.6,49.1004047
2018-05-01T01:47:00,232.03,232.68,232.68,232.03,19.86435325
2018-05-01T01:48:00,232.61,232.88,232.88,232.61,20.79629115
2018-05-01T01:49:00,232.88,232.75,233.48,232.66,284.76574852
2018-05-01T01:50:00,232.0,232.98,233.6,232.0,282.86652555
2018-05-01T01:51:00,233.23,233.45,233.71,233.08,50.43883208
2018-05-01T01:52:00,233.32,233.6,233.82,233.23,196.07607845
2018-05-01T01:53:00,233.23,233.68,234.45,233.23,269.55560069
2018-05-01T01:54:00,233.72,235.1,235.1,233.68,130.40152025
2018-05-01T01:55:00,234.07,233.93,234.73,233.91,36.4447183
2018-05-01T01:56:00,233.95,232.29,234.23,231.36,1529.52954659
2018-05-01T01:57:00,231.15,231.0,231.15,231.0,52.20869925
2018-05-01T01:58:00,230.91,230.86,231.15,230.7,64.9680462
2018-05-01T01:59:00,230.73,230.38,230.73,230.38,24.0625
2018-05-01T02:00:00,230.48,230.47,230.63,230.13,165.36888074
2018-05-01T02:01:00,230.48,232.7,232.7,230.48,191.32494448
2018-05-01T02:02:00,232.8,232.16,232.82,232.16,66.68994094
2018-05-01T02:03:00,231.48,231.48,231.48,231.48,3.5
2018-05-01T02:04:00,230.47,231.0,231.0,230.47,2.95534482
2018-05-01T02:05:00,230.94,230.95,230.95,230.94,5.0
2018-05-01T02:06:00,230.72,230.85,231.0,230.72,1.87105
2018-05-01T02:09:00,231.26,231.26,231.26,231.26,1.0
2018-05-01T02:10:00,231.54,231.54,231.54,231.54,1.281
2018-05-01T02:11:00,231.06,231.33,231.33,230.63,7.53028151
2018-05-01T02:12:00,231.62,231.62,231.62,231.62,1.0
2018-05-01T02:13:00,231.6,230.56,231.6,230.56,20.90009001
2018-05-01T02:14:00,230.27,230.27,230.27,230.27,0.43641
2018-05-01T02:15:00,230.33,230.0,230.44,230.0,149.58593999
2018-05-01T02:16:00,230.25,230.25,230.49,230.25,11.79
2018-05-01T02:17:00,230.39,230.38,230.39,230.38,0.8691599999999999
2018-05-01T02:18:00,230.25,229.83,230.25,229.83,62.72635875
2018-05-01T02:19:00,229.78,229.0,229.78,229.0,72.57899214
2018-05-01T02:20:00,229.0,228.32,229.0,228.0,46.47677621
2018-05-01T02:21:00,228.2,228.0,228.2,228.0,65.93710595
2018-05-01T02:22:00,228.0,227.96,228.0,227.78,22.605999999999998
2018-05-01T02:23:00,228.42,229.22,229.22,228.42,100.4383
2018-05-01T02:24:00,229.09,230.52,230.53,229.09,401.75313734
2018-05-01T02:25:00,230.48,230.13,230.48,230.13,2.21487354
2018-05-01T02:26:00,229.3,229.31,229.62,229.3,6.391
2018-05-01T02:27:00,229.49,229.49,229.49,229.49,0.5
2018-05-01T02:29:00,229.52,229.47,229.7,229.3,40.342
2018-05-01T02:30:00,229.59,229.6,229.6,229.59,42.5
2018-05-01T02:31:00,230.39,230.71,230.72,230.39,25.91576139999999
2018-05-01T02:32:00,230.82,230.77,230.82,230.71,14.83947273
2018-05-01T02:35:00,230.3,230.3,230.3,230.3,4.11868835
2018-05-01T02:36:00,230.03,229.95,230.03,229.95,1.34765141
2018-05-01T02:37:00,229.95,229.95,230.05,229.95,5.81586565
2018-05-01T02:38:00,229.95,229.95,229.96,229.95,3.46619276
2018-05-01T02:40:00,230.32,230.82,231.22,230.32,29.42063055
2018-05-01T02:41:00,231.21,230.77,231.21,230.77,8.74129975
2018-05-01T02:42:00,230.69,230.79,231.03,230.69,8.805
2018-05-01T02:44:00,230.08,230.07,230.08,230.07,18.769000000000002
2018-05-01T02:46:00,229.74,229.74,229.74,229.74,0.5
2018-05-01T02:47:00,230.6,230.6,230.6,230.6,0.1
2018-05-01T02:48:00,230.34,230.34,230.34,230.34,0.5720000000000001
2018-05-01T02:49:00,230.38,230.5,230.5,230.38,11.70155
2018-05-01T02:50:00,230.51,230.51,230.51,230.51,3.92162278
2018-05-01T02:51:00,230.35,230.69,230.69,230.35,10.68
2018-05-01T02:52:00,230.69,231.12,231.22,230.43,87.10557459
2018-05-01T02:53:00,231.13,231.13,231.13,231.13,0.28
2018-05-01T02:55:00,230.84,230.86,230.86,230.84,19.635
2018-05-01T02:56:00,231.08,231.32,231.32,231.08,17.602
2018-05-01T02:57:00,231.44,231.68,231.68,231.44,12.03717063
2018-05-01T02:59:00,231.39,231.39,231.39,231.39,0.42
2018-05-01T03:00:00,231.71,231.93,231.93,231.22,68.92839267
2018-05-01T03:01:00,231.93,232.38,232.38,231.93,5.8200005
2018-05-01T03:03:00,232.63,232.63,232.63,232.63,1.0
2018-05-01T03:04:00,231.71,231.76,231.76,231.71,12.84570505
2018-05-01T03:05:00,231.75,231.75,231.75,231.75,0.1
2018-05-01T03:07:00,231.69,231.61,231.69,231.61,3.76709222
2018-05-01T03:09:00,231.82,231.61,231.82,231.61,4.16104798
2018-05-01T03:10:00,231.61,231.29,231.61,231.29,12.78
2018-05-01T03:12:00,231.54,231.54,231.54,231.54,0.13545238
2018-05-01T03:13:00,231.54,231.54,231.54,231.54,3.0860000000000003
2018-05-01T03:14:00,231.53,232.24,232.24,231.53,66.17234216
2018-05-01T03:15:00,232.53,233.46,233.46,232.53,0.68180855
2018-05-01T03:16:00,233.44,233.44,233.44,233.44,1.77022816
2018-05-01T03:17:00,233.43,233.43,233.43,233.43,0.5
2018-05-01T03:18:00,233.91,234.46,234.46,233.91,75.90898551000002
2018-05-01T03:19:00,234.21,233.28,234.65,233.25,154.15424018
2018-05-01T03:20:00,233.16,233.13,233.16,232.64,32.54
2018-05-01T03:21:00,232.95,233.0,233.0,232.95,2.949
2018-05-01T03:22:00,233.0,233.12,233.12,233.0,38.548
2018-05-01T03:26:00,232.63,232.63,232.63,232.63,1.0
2018-05-01T03:27:00,232.43,232.46,232.46,232.43,2.0
2018-05-01T03:28:00,232.9,233.58,233.58,232.9,3.41
2018-05-01T03:29:00,233.16,233.19,233.19,233.16,2.0
2018-05-01T03:31:00,233.34,233.41,233.41,233.34,7.52722845
2018-05-01T03:32:00,233.41,233.41,233.41,233.41,0.47089297
2018-05-01T03:35:00,233.24,233.42,233.42,233.24,1.90879508
2018-05-01T03:36:00,233.42,233.45,233.45,233.42,6.57293819
2018-05-01T03:37:00,233.44,233.44,233.44,233.44,1.0
2018-05-01T03:38:00,233.45,233.48,233.48,233.35,68.55514305
2018-05-01T03:39:00,233.46,233.45,233.46,233.45,105.0
2018-05-01T03:40:00,233.3,233.21,233.3,233.2,15.071337
2018-05-01T03:42:00,232.89,232.61,232.89,232.61,1.47954841
2018-05-01T03:43:00,232.61,232.61,232.61,232.61,2.0
2018-05-01T03:44:00,232.62,233.0,233.0,232.62,12.16890865
2018-05-01T03:45:00,232.9,232.9,233.0,232.9,128.87634881
2018-05-01T03:46:00,232.77,232.9,232.9,232.65,167.16250639
2018-05-01T03:47:00,232.8,232.8,232.8,232.8,6.47129288
2018-05-01T03:48:00,232.8,232.7,232.8,232.7,9.29375
2018-05-01T03:49:00,232.54,231.83,232.57,231.71,235.96747591
2018-05-01T03:50:00,231.76,231.9,231.9,231.76,17.35135999
2018-05-01T03:51:00,232.04,232.0,232.04,232.0,47.74639707
2018-05-01T03:52:00,231.91,231.9,231.91,231.9,1.03058238
2018-05-01T03:53:00,232.3,232.01,232.51,232.01,58.35538004
2018-05-01T03:55:00,232.84,232.84,232.84,232.84,0.8589
2018-05-01T03:57:00,232.8,233.2,233.2,232.8,26.98
2018-05-01T03:58:00,233.39,233.3,233.39,233.3,40.0
2018-05-01T03:59:00,233.4,233.3,233.4,233.3,8.49037
2018-05-01T04:00:00,232.75,232.19,232.75,232.19,32.947945000000004
2018-05-01T04:01:00,232.0,231.4,232.0,231.2,101.96810616
2018-05-01T04:02:00,231.37,231.25,231.38,231.0,11.89890824
2018-05-01T04:03:00,231.17,230.87,231.17,230.87,35.38540263
2018-05-01T04:04:00,230.7,230.73,230.73,230.7,2.0
2018-05-01T04:05:00,231.25,230.91,231.25,230.29,43.75897988
2018-05-01T04:06:00,230.92,230.92,230.92,230.92,21.67644766
2018-05-01T04:07:00,231.12,232.17,232.33,231.12,21.75248025
2018-05-01T04:08:00,232.12,232.12,232.12,232.12,4.16185918
2018-05-01T04:09:00,232.12,232.12,232.12,232.12,0.21727535
2018-05-01T04:10:00,232.12,232.12,232.12,232.12,5.5433
2018-05-01T04:11:00,232.19,232.19,232.19,232.19,0.38969000000000004
2018-05-01T04:12:00,232.12,232.12,232.12,232.12,0.78539407
2018-05-01T04:13:00,232.2,232.2,232.2,232.2,0.08
2018-05-01T04:16:00,232.12,232.12,232.12,232.12,15.175999999999998
2018-05-01T04:17:00,232.12,232.12,232.12,232.12,20.2899
2018-05-01T04:19:00,232.12,232.12,232.12,232.12,1.2703
2018-05-01T04:20:00,232.12,232.12,232.12,232.12,3.4615
2018-05-01T04:23:00,230.75,230.75,230.75,230.75,0.4502
2018-05-01T04:24:00,231.11,231.09,231.11,231.09,4.7457
2018-05-01T04:25:00,230.94,230.94,230.94,230.94,1.5530000000000002
2018-05-01T04:26:00,230.94,231.0,231.0,230.94,4.745
2018-05-01T04:27:00,231.0,231.1,231.1,231.0,41.37134963
2018-05-01T04:28:00,230.95,230.95,230.95,230.95,0.79
2018-05-01T04:29:00,230.98,230.9,230.98,230.9,39.94265037
2018-05-01T04:33:00,231.3,231.3,231.3,231.3,141.54394924
2018-05-01T04:34:00,231.3,231.3,231.3,231.3,0.06122144
2018-05-01T04:37:00,231.24,231.24,231.24,231.24,11.54295457
2018-05-01T04:38:00,231.24,231.24,231.24,231.24,18.18644504
2018-05-01T04:39:00,231.29,231.29,231.29,231.29,1.0
2018-05-01T04:40:00,231.24,231.23,231.24,231.23,56.67802039
2018-05-01T04:41:00,230.3,230.3,230.3,230.3,5.0
2018-05-01T04:42:00,230.01,230.01,230.01,230.01,1.0
2018-05-01T04:43:00,230.01,230.0,230.01,230.0,6.0
2018-05-01T04:44:00,230.0,230.12,230.12,229.7,52.34209477
2018-05-01T04:48:00,229.97,229.88,229.97,229.88,7.904201889999999
2018-05-01T04:52:00,229.57,229.11,229.57,229.11,5.28230754
2018-05-01T04:53:00,229.04,228.32,229.05,228.32,41.523
2018-05-01T04:54:00,228.88,229.05,229.05,228.88,39.66770204
2018-05-01T04:55:00,229.1,229.05,229.1,229.05,30.024
2018-05-01T04:56:00,229.14,229.1,229.14,229.1,5.372000000000001
2018-05-01T04:57:00,229.1,229.05,229.1,229.05,23.795
2018-05-01T04:58:00,229.28,229.29,229.29,228.83,3.75960588
2018-05-01T05:00:00,229.13,229.13,229.13,228.89,3.55193003
2018-05-01T05:01:00,229.19,228.79,229.19,228.79,9.277000000000001
2018-05-01T05:02:00,228.97,228.97,228.97,228.97,3.0
2018-05-01T05:03:00,229.09,229.39,229.39,228.98,13.703
2018-05-01T05:04:00,229.34,229.5,229.5,229.34,3.2510000000000003
2018-05-01T05:05:00,229.88,229.94,229.94,229.88,2.27267808
2018-05-01T05:06:00,230.18,230.21,230.21,230.18,2.0
2018-05-01T05:07:00,230.45,230.58,230.58,230.45,35.12443622
2018-05-01T05:08:00,230.71,230.71,230.71,230.71,2.7430000000000003
2018-05-01T05:09:00,230.72,230.72,230.72,230.72,2.0
2018-05-01T05:10:00,230.62,230.62,230.62,230.62,0.98
2018-05-01T05:11:00,230.43,230.61,230.61,230.43,11.0
2018-05-01T05:12:00,230.28,230.28,230.28,230.28,0.7
2018-05-01T05:14:00,230.49,230.49,230.49,230.49,0.27
2018-05-01T05:15:00,230.41,230.41,230.41,230.41,0.06101122
2018-05-01T05:16:00,230.41,230.42,230.42,230.41,1.0
2018-05-01T05:20:00,230.3,230.55,230.55,230.2,9.623
2018-05-01T05:24:00,230.47,230.47,230.47,230.47,1.10476899
2018-05-01T05:25:00,230.48,230.48,230.48,230.48,0.153692
2018-05-01T05:27:00,230.75,230.75,230.75,230.75,2.0
2018-05-01T05:29:00,230.48,230.57,230.57,230.48,6.091
2018-05-01T05:30:00,230.48,230.57,230.7,230.48,2.458
2018-05-01T05:31:00,230.58,230.57,230.58,230.57,5.0402584799999985
2018-05-01T05:33:00,231.05,231.05,231.05,231.05,2.0
2018-05-01T05:34:00,231.22,231.4,231.4,231.22,50.0
2018-05-01T05:35:00,231.44,231.41,231.44,231.41,75.0
2018-05-01T05:36:00,231.96,232.49,232.49,231.96,50.0
2018-05-01T05:37:00,232.2,231.64,232.34,231.64,20.02462797
2018-05-01T05:38:00,231.67,231.67,231.67,231.67,0.43346999999999997
2018-05-01T05:41:00,232.01,232.01,232.01,232.01,24.476999999999997
2018-05-01T05:42:00,232.22,232.43,232.43,232.22,2.06445813
2018-05-01T05:43:00,232.45,232.45,232.45,232.45,0.5
2018-05-01T05:45:00,232.55,232.57,232.57,232.55,0.7248100000000001
2018-05-01T05:46:00,232.53,232.55,232.55,232.53,7.49627049
2018-05-01T05:47:00,232.54,232.53,232.54,232.53,5.6838
2018-05-01T05:48:00,232.53,232.53,232.53,232.53,1.6838
2018-05-01T05:50:00,232.56,232.56,232.56,232.55,83.61
2018-05-01T05:51:00,232.55,232.5,232.55,232.5,23.01529999
2018-05-01T05:52:00,232.51,232.51,232.51,232.51,0.67338984
2018-05-01T05:53:00,232.5,232.5,232.5,232.5,1.33600001
2018-05-01T05:54:00,231.5,231.5,231.5,231.5,6.0
2018-05-01T05:55:00,231.7,231.29,231.74,231.29,25.7559
2018-05-01T05:56:00,231.69,231.27,231.69,231.27,5.0
2018-05-01T05:57:00,231.27,231.27,231.27,231.27,0.426
2018-05-01T06:00:00,231.2,231.2,231.2,231.2,4.419
2018-05-01T06:01:00,230.73,230.05,230.75,229.88,221.74781558
2018-05-01T06:02:00,230.65,230.55,230.65,230.55,1.75777229
2018-05-01T06:05:00,230.49,230.67,230.67,229.99,6.87563356
2018-05-01T06:06:00,230.81,230.17,230.81,230.15,24.071825
2018-05-01T06:08:00,230.57,230.57,230.57,230.57,0.43236914
2018-05-01T06:09:00,229.95,229.95,229.95,229.95,0.22964944
2018-05-01T06:10:00,229.94,229.94,229.94,229.94,0.85
2018-05-01T06:12:00,229.89,229.88,229.89,229.88,1.0
2018-05-01T06:13:00,229.92,229.91,229.92,229.91,13.61178743
2018-05-01T06:14:00,230.2,230.25,230.25,230.2,0.9357
2018-05-01T06:15:00,230.31,230.38,230.39,230.31,2.3
2018-05-01T06:16:00,230.08,229.8,230.08,229.8,14.85621088
2018-05-01T06:17:00,229.87,230.13,230.13,229.64,24.90012
2018-05-01T06:18:00,230.15,230.59,230.59,230.15,19.19588828
2018-05-01T06:20:00,230.51,229.71,230.51,229.71,6.0
2018-05-01T06:21:00,230.4,230.4,230.4,230.4,2.0
2018-05-01T06:22:00,230.59,230.29,230.59,230.29,1.43
2018-05-01T06:24:00,230.7,230.7,230.7,230.7,2.79860322
2018-05-01T06:26:00,230.67,230.67,230.67,230.67,0.06448597
2018-05-01T06:27:00,230.23,230.34,230.34,230.04,11.048
2018-05-01T06:28:00,230.44,230.44,230.44,230.44,0.1
2018-05-01T06:29:00,230.31,230.31,230.31,230.31,0.064
2018-05-01T06:31:00,230.06,230.06,230.06,230.06,2.0
2018-05-01T06:33:00,230.06,230.06,230.06,230.06,4.772
2018-05-01T06:34:00,229.6,229.6,229.6,229.6,1.0
2018-05-01T06:35:00,229.61,229.61,229.61,229.61,3.852
2018-05-01T06:36:00,229.62,229.62,229.62,229.62,3.1460000000000004
2018-05-01T06:37:00,229.6,229.6,229.6,229.6,2.971
2018-05-01T06:38:00,229.6,229.6,229.6,229.6,0.835
2018-05-01T06:39:00,229.61,229.61,229.61,229.61,3.0
2018-05-01T06:41:00,230.0,230.0,230.0,230.0,1.0
2018-05-01T06:44:00,229.7,229.7,229.7,229.7,0.55
2018-05-01T06:45:00,229.76,229.76,229.76,229.76,26.676
2018-05-01T06:47:00,230.0,230.0,230.0,230.0,10.15
2018-05-01T06:49:00,229.7,229.93,229.93,229.36,9.5833
2018-05-01T06:51:00,229.27,229.0,229.27,229.0,2.9747
2018-05-01T06:55:00,229.36,229.14,229.36,229.14,20.0319
2018-05-01T06:56:00,229.14,229.09,229.14,229.09,4.13347762
2018-05-01T06:57:00,229.26,229.27,229.27,229.26,2.6018
2018-05-01T06:58:00,229.55,228.78,229.55,228.75,86.79463341
2018-05-01T06:59:00,229.17,228.43,229.17,228.43,0.4251
2018-05-01T07:00:00,229.14,229.1,229.14,229.1,8.538
2018-05-01T07:01:00,229.3,229.3,229.31,229.3,10.0
2018-05-01T07:02:00,229.05,229.43,229.6,229.0,26.71
2018-05-01T07:03:00,228.75,228.74,228.75,228.74,42.5
2018-05-01T07:05:00,229.73,229.05,229.73,229.05,0.49203899
2018-05-01T07:08:00,229.72,229.73,229.73,229.72,12.69063613
2018-05-01T07:09:00,230.0,229.79,230.05,229.79,38.86
2018-05-01T07:10:00,229.56,229.97,230.0,229.56,3.07267246
2018-05-01T07:12:00,229.45,229.45,229.45,229.45,3.5267
2018-05-01T07:13:00,229.69,229.69,229.69,229.69,0.32283298
2018-05-01T07:14:00,229.89,229.89,229.89,229.89,6.92905544
2018-05-01T07:18:00,229.7,229.9,229.9,229.7,17.53448212
2018-05-01T07:20:00,230.03,229.98,230.03,229.98,2.27715014
2018-05-01T07:21:00,229.96,229.96,229.96,229.96,1.0
2018-05-01T07:23:00,230.13,229.83,230.33,229.83,80.37890393
2018-05-01T07:26:00,230.12,230.12,230.12,230.12,8.0
2018-05-01T07:27:00,230.21,230.22,230.22,230.21,3.0
2018-05-01T07:28:00,230.22,230.22,230.22,230.22,0.5
2018-05-01T07:29:00,229.9,229.9,229.9,229.9,0.42803
2018-05-01T07:31:00,230.26,230.26,230.26,230.26,0.3
2018-05-01T07:32:00,230.15,230.15,230.15,230.15,2.0
2018-05-01T07:33:00,229.36,229.36,229.36,229.36,2.0
2018-05-01T07:34:00,229.44,229.44,229.44,229.44,0.3
2018-05-01T07:36:00,229.79,229.79,229.79,229.79,0.06978729
2018-05-01T07:37:00,229.34,229.33,229.34,229.33,1.956
2018-05-01T07:38:00,229.71,229.71,229.71,229.71,0.5
2018-05-01T07:39:00,229.38,228.76,229.38,228.76,83.5
2018-05-01T07:40:00,229.23,229.23,229.23,229.23,0.1
2018-05-01T07:41:00,228.94,229.25,229.25,228.94,1.35239514
2018-05-01T07:42:00,229.25,229.26,229.26,229.25,12.254000000000001
2018-05-01T07:43:00,229.26,229.11,229.26,229.11,13.0
2018-05-01T07:44:00,229.92,229.92,229.92,229.92,1.0859999999999999
2018-05-01T07:45:00,229.8,229.84,229.84,229.8,28.0
2018-05-01T07:46:00,230.54,230.63,230.79,230.54,61.45702855
2018-05-01T07:47:00,230.99,231.0,231.01,230.99,78.95451888
2018-05-01T07:49:00,230.6,230.05,230.73,230.05,63.03959106
2018-05-01T07:50:00,230.38,230.28,230.38,230.28,20.5938
2018-05-01T07:53:00,230.52,230.52,230.52,230.52,1.0
2018-05-01T07:57:00,230.68,230.68,230.68,230.68,0.5
2018-05-01T07:58:00,230.55,230.55,230.55,230.55,1.29205
2018-05-01T07:59:00,230.3,230.65,230.65,230.3,1.3130000000000002
2018-05-01T08:00:00,230.8,231.05,231.05,230.8,9.06
2018-05-01T08:01:00,231.1,231.22,231.22,231.1,45.94
2018-05-01T08:02:00,230.89,230.89,230.89,230.89,1.984
2018-05-01T08:03:00,231.27,231.27,231.27,231.27,1.98
2018-05-01T08:04:00,231.33,231.33,231.33,231.33,10.7
2018-05-01T08:06:00,231.27,231.29,231.37,231.27,7.40992993
2018-05-01T08:07:00,231.3,231.3,231.3,231.3,0.342
2018-05-01T08:08:00,231.45,231.75,231.75,231.4,94.74056804
2018-05-01T08:09:00,231.44,231.43,231.83,231.43,35.99661131
2018-05-01T08:10:00,231.98,231.5,231.98,231.49,14.29664486
2018-05-01T08:11:00,231.98,231.98,231.98,231.98,0.25762995
2018-05-01T08:12:00,231.57,232.18,232.2,231.57,19.48212995
2018-05-01T08:13:00,232.0,232.19,232.19,232.0,432.56283032
2018-05-01T08:14:00,232.05,232.05,232.05,232.05,11.7897
2018-05-01T08:15:00,232.08,232.08,232.08,232.08,5.6118000000000015
2018-05-01T08:16:00,232.09,232.08,232.27,232.08,74.83702268
2018-05-01T08:17:00,232.08,232.13,232.69,232.08,37.8783599
2018-05-01T08:18:00,232.1,232.09,232.12,232.09,1.0646
2018-05-01T08:19:00,232.23,232.21,232.56,232.21,11.7537599
2018-05-01T08:20:00,232.21,231.7,232.21,231.7,78.1685
2018-05-01T08:21:00,231.86,231.99,231.99,231.86,3.01
2018-05-01T08:22:00,231.96,232.09,232.23,231.96,12.15109276
2018-05-01T08:24:00,232.1,232.14,232.14,232.1,20.0
2018-05-01T08:26:00,232.0,231.73,232.0,231.73,16.5
2018-05-01T08:28:00,231.57,231.57,231.57,231.57,1.0
2018-05-01T08:29:00,231.84,231.84,231.84,231.84,16.5
2018-05-01T08:30:00,231.83,232.11,232.11,231.64,18.84
2018-05-01T08:31:00,232.11,232.43,232.43,232.11,12.6504
2018-05-01T08:32:00,232.42,232.42,232.42,232.42,0.67783063
2018-05-01T08:34:00,232.57,232.57,232.57,232.57,3.0
2018-05-01T08:35:00,232.51,232.71,232.71,232.51,0.32200729
2018-05-01T08:37:00,232.16,232.33,232.33,232.16,6.3950000000000005
2018-05-01T08:39:00,232.41,232.94,232.94,232.41,4.06
2018-05-01T08:40:00,232.97,233.0,233.2,232.97,16.435200000000002
2018-05-01T08:41:00,233.14,233.0,233.14,232.42,20.39649694
2018-05-01T08:42:00,232.82,232.82,232.82,232.82,0.06018569
2018-05-01T08:43:00,232.29,232.5,232.86,232.29,1.13519871
2018-05-01T08:44:00,232.88,232.89,232.89,232.88,0.50292693
2018-05-01T08:45:00,232.76,232.76,232.76,232.76,2.0
2018-05-01T08:46:00,232.57,232.57,232.57,232.57,0.58
2018-05-01T08:48:00,232.42,232.49,232.49,231.93,39.917
2018-05-01T08:50:00,232.95,232.84,232.96,232.42,5.04242683
2018-05-01T08:52:00,232.93,232.5,232.93,232.5,1.6480103
2018-05-01T08:53:00,232.06,232.17,232.17,232.06,6.2544
2018-05-01T08:54:00,232.47,232.47,232.47,232.47,0.09960222
2018-05-01T08:56:00,232.44,232.1,232.44,232.1,1.97
2018-05-01T08:57:00,232.43,232.28,232.43,232.28,5.47915051
2018-05-01T08:58:00,232.58,232.58,232.58,232.58,5.079
2018-05-01T08:59:00,232.19,232.19,232.19,232.19,3.0
2018-05-01T09:00:00,232.28,231.8,232.28,231.68,11.60116846
2018-05-01T09:01:00,231.66,231.65,231.66,231.65,2.1659
2018-05-01T09:02:00,231.68,231.99,231.99,231.67,17.4508
2018-05-01T09:03:00,231.99,231.99,231.99,231.99,1.7780601900000002
2018-05-01T09:04:00,231.99,231.72,231.99,231.72,4.79983595
2018-05-01T09:05:00,231.96,231.94,231.96,231.94,1.45750906
2018-05-01T09:06:00,231.98,231.98,231.98,231.98,0.8011645599999999
2018-05-01T09:07:00,231.99,231.99,232.58,231.99,30.4304195
2018-05-01T09:11:00,232.52,232.52,232.52,232.52,0.5
2018-05-01T09:13:00,232.48,232.48,232.48,232.48,1.0
2018-05-01T09:14:00,232.27,232.27,232.27,232.27,3.7444
2018-05-01T09:15:00,232.15,232.54,232.54,232.15,35.4718645
2018-05-01T09:16:00,232.54,232.59,232.59,232.54,59.21590538
2018-05-01T09:17:00,232.65,232.65,232.65,232.65,0.8647
2018-05-01T09:20:00,232.72,232.72,232.72,232.72,0.90768348
2018-05-01T09:21:00,232.57,232.57,232.57,232.57,0.86427761
2018-05-01T09:22:00,232.71,233.18,233.18,232.71,1.7066909300000002
2018-05-01T09:23:00,233.48,233.27,233.48,233.25,3.21184723
2018-05-01T09:24:00,233.49,233.53,233.53,233.48,15.90827439
2018-05-01T09:25:00,233.57,233.18,233.58,233.18,28.56800065
2018-05-01T09:26:00,233.11,233.11,233.11,233.11,4.973
2018-05-01T09:27:00,233.6,233.6,233.6,233.6,0.258
2018-05-01T09:29:00,233.68,233.91,233.91,233.68,8.0
2018-05-01T09:30:00,233.39,233.39,233.39,233.39,1.89778788
2018-05-01T09:31:00,233.44,233.44,233.44,233.44,2.53088321
2018-05-01T09:33:00,233.89,234.07,234.26,233.89,18.8184
2018-05-01T09:34:00,234.07,234.07,234.07,234.07,0.8317
2018-05-01T09:35:00,234.07,234.06,234.07,234.06,10.0366
2018-05-01T09:36:00,234.06,233.25,234.2,233.25,12.64472435
2018-05-01T09:37:00,233.28,233.28,233.28,233.28,0.24
2018-05-01T09:38:00,233.37,233.37,233.37,233.37,6.48
2018-05-01T09:39:00,233.87,233.9,233.9,233.87,18.197728400000006
2018-05-01T09:41:00,233.3,233.88,233.88,233.3,2.4593786900000003
2018-05-01T09:42:00,233.88,233.9,233.9,233.88,19.04981614
2018-05-01T09:43:00,233.9,233.9,233.9,233.9,14.819
2018-05-01T09:45:00,233.82,233.8,233.82,233.8,6.41065656
2018-05-01T09:46:00,233.81,233.81,233.81,233.81,0.2
2018-05-01T09:47:00,233.8,233.8,233.8,233.8,1.67897119
2018-05-01T09:48:00,233.81,233.81,233.81,233.81,0.06
2018-05-01T09:49:00,233.81,234.21,234.21,233.7,79.71071779
2018-05-01T09:50:00,234.18,234.24,234.24,234.18,13.55960625
2018-05-01T09:51:00,234.25,234.32,234.32,234.25,46.19175982
2018-05-01T09:52:00,234.31,234.31,234.32,234.31,37.92769709
2018-05-01T09:53:00,234.32,234.38,234.38,234.31,40.14092868
2018-05-01T09:54:00,234.38,234.26,234.38,234.0,46.47775474
2018-05-01T09:55:00,234.09,234.11,234.11,234.09,9.492
2018-05-01T09:56:00,234.11,234.42,234.8,234.05,61.02735044
2018-05-01T09:57:00,234.82,234.19,234.99,234.1,50.62068783
2018-05-01T09:58:00,234.12,234.17,234.19,234.11,60.55669605
2018-05-01T09:59:00,234.17,234.89,234.89,234.17,73.62511936
2018-05-01T10:00:00,234.42,234.41,234.49,234.34,13.3384
2018-05-01T10:01:00,234.41,235.48,235.48,234.41,89.27169859
2018-05-01T10:02:00,235.53,235.04,235.53,235.04,17.856878000000005
2018-05-01T10:03:00,235.51,235.02,235.6,235.02,13.0
2018-05-01T10:04:00,235.6,235.61,235.61,235.5,3.12021226
2018-05-01T10:05:00,235.17,235.02,235.23,235.01,49.85170037
2018-05-01T10:06:00,235.22,235.59,235.59,235.22,1.09562
2018-05-01T10:07:00,235.23,235.6,235.6,235.23,13.944235999999998
2018-05-01T10:08:00,235.4,235.83,235.83,235.4,0.80005
2018-05-01T10:10:00,235.83,235.8,235.83,235.8,4.94442
2018-05-01T10:11:00,235.98,235.99,235.99,235.98,21.325000000000006
2018-05-01T10:12:00,235.99,236.0,236.2,235.99,160.77748003
2018-05-01T10:13:00,236.0,236.0,236.0,236.0,4.88927125
2018-05-01T10:14:00,236.0,234.44,236.0,233.14,545.72492066
2018-05-01T10:15:00,234.36,234.35,234.36,234.35,3.50467831
2018-05-01T10:16:00,234.26,234.39,234.91,234.26,16.61413868
2018-05-01T10:17:00,234.88,234.44,234.88,234.44,14.065999999999999
2018-05-01T10:18:00,234.42,234.42,234.42,234.42,8.74203
2018-05-01T10:19:00,234.24,234.24,234.24,234.24,7.5
2018-05-01T10:21:00,234.29,233.81,234.29,233.81,9.015
2018-05-01T10:23:00,234.17,233.9,234.17,233.69,95.52866495
2018-05-01T10:24:00,234.01,234.19,234.19,234.01,44.33183088
2018-05-01T10:25:00,234.83,234.57,235.06,234.57,17.48666058
2018-05-01T10:26:00,235.07,235.3,235.3,235.07,2.13155988
2018-05-01T10:28:00,234.9,234.78,234.9,233.86,77.9524428
2018-05-01T10:29:00,234.91,235.75,235.78,234.91,11.66406594
2018-05-01T10:34:00,236.02,236.01,236.02,236.01,1.6458
2018-05-01T10:35:00,236.12,236.19,236.19,235.93,27.61752401
2018-05-01T10:36:00,236.2,236.2,236.2,236.2,3.26913979
2018-05-01T10:37:00,236.2,236.2,236.2,236.2,9.0612
2018-05-01T10:38:00,236.62,236.7,236.76,236.62,9.306000000000001
2018-05-01T10:39:00,236.31,236.27,236.31,236.27,1.93
2018-05-01T10:40:00,236.27,236.27,236.27,236.27,2.0
2018-05-01T10:42:00,236.45,236.45,236.46,236.45,5.73794827
2018-05-01T10:44:00,236.7,236.7,236.7,236.7,0.2006
2018-05-01T10:45:00,236.95,237.14,237.15,236.76,26.9282
2018-05-01T10:46:00,236.75,237.17,237.17,236.75,46.4341
2018-05-01T10:50:00,237.14,237.14,237.14,237.14,0.4086
2018-05-01T10:51:00,237.17,237.17,237.17,237.17,1.1014
2018-05-01T10:53:00,237.3,237.17,237.3,237.17,7.9202600000000025
2018-05-01T10:55:00,237.24,237.06,237.24,237.06,10.36312393
2018-05-01T10:56:00,236.52,236.26,236.57,236.26,8.90244899
2018-05-01T10:57:00,236.23,236.2,236.43,235.81,20.51429152
2018-05-01T10:58:00,236.2,236.88,236.88,236.2,10.9941
2018-05-01T10:59:00,236.83,236.88,236.88,236.83,8.1723
2018-05-01T11:00:00,237.0,237.0,237.0,237.0,0.14696848
2018-05-01T11:01:00,237.0,237.0,237.0,237.0,0.14767932
2018-05-01T11:02:00,237.0,236.9,237.0,236.9,5.348
2018-05-01T11:03:00,236.75,237.03,237.03,236.36,29.46012393
2018-05-01T11:04:00,237.08,237.12,237.12,237.08,8.567
2018-05-01T11:08:00,237.12,237.12,237.12,237.12,5.4688
2018-05-01T11:09:00,237.12,237.71,237.71,237.12,9.69
2018-05-01T11:10:00,237.12,237.12,237.12,237.12,3.40914339
2018-05-01T11:12:00,237.12,236.41,237.12,236.41,3.79455462
2018-05-01T11:14:00,236.41,236.41,236.41,236.41,5.0
2018-05-01T11:15:00,235.8,235.0,235.8,234.97,302.57809429
2018-05-01T11:16:00,234.88,235.36,235.36,234.8,85.30742386
2018-05-01T11:17:00,235.54,235.57,235.57,235.5,12.7659067
2018-05-01T11:18:00,235.06,235.05,235.06,235.05,30.0
2018-05-01T11:20:00,235.18,235.04,235.18,235.04,4.1744
2018-05-01T11:21:00,235.03,235.47,235.47,235.03,9.77251948
2018-05-01T11:23:00,235.07,235.07,235.07,235.07,1.972
2018-05-01T11:25:00,235.82,235.82,235.82,235.82,1.0
2018-05-01T11:26:00,235.85,235.85,235.85,235.85,7.166275
2018-05-01T11:27:00,236.01,235.87,236.01,235.87,10.34956784
2018-05-01T11:28:00,236.28,236.28,236.28,236.28,0.5
2018-05-01T11:29:00,236.23,236.23,236.23,236.23,0.8223
2018-05-01T11:30:00,236.37,236.37,236.37,236.36,4.19491
2018-05-01T11:31:00,236.36,236.37,236.37,236.35,18.1911
2018-05-01T11:32:00,236.37,236.4,236.4,236.35,85.539307
2018-05-01T11:33:00,236.4,236.4,236.4,236.4,0.69359446
2018-05-01T11:34:00,236.4,236.4,236.4,236.4,3.8071
2018-05-01T11:35:00,236.4,236.4,236.4,236.4,10.2480863
2018-05-01T11:36:00,236.4,236.4,236.4,236.39,22.09449722
2018-05-01T11:37:00,236.4,236.4,236.4,236.4,17.09537574
2018-05-01T11:38:00,236.4,236.4,236.4,236.4,52.86883
2018-05-01T11:39:00,236.39,236.39,236.39,236.39,7.5
2018-05-01T11:40:00,236.4,236.4,236.4,236.4,4.448
2018-05-01T11:42:00,236.4,236.4,236.4,236.4,0.57365
2018-05-01T11:43:00,236.78,237.31,237.31,236.78,41.185
2018-05-01T11:46:00,237.3,237.3,237.3,237.3,11.896
2018-05-01T11:47:00,237.3,237.31,237.31,237.3,10.889
2018-05-01T11:48:00,237.05,236.7,237.05,236.7,30.021
2018-05-01T11:49:00,237.22,237.11,237.22,237.11,11.127
2018-05-01T11:52:00,237.09,236.74,237.13,236.74,49.2841
2018-05-01T11:54:00,237.13,237.13,237.13,237.13,4.022573
2018-05-01T11:55:00,237.25,237.09,237.25,237.09,26.81
2018-05-01T11:58:00,237.49,237.49,237.49,237.49,0.20711999999999992
2018-05-01T11:59:00,237.5,237.89,237.89,237.5,7.4849
2018-05-01T12:00:00,237.46,237.86,237.86,237.45,15.39885669
2018-05-01T12:02:00,237.7,237.86,237.86,237.7,1.60653493
2018-05-01T12:03:00,237.86,238.36,238.36,237.86,28.26312048
2018-05-01T12:05:00,238.47,238.55,238.55,238.47,1.0
2018-05-01T12:06:00,238.54,238.54,238.54,238.54,0.4192
2018-05-01T12:07:00,238.54,238.74,238.74,238.54,5.45294
2018-05-01T12:10:00,238.44,238.86,238.87,238.44,8.9421
2018-05-01T12:11:00,238.61,238.61,238.61,238.61,7.56
2018-05-01T12:12:00,238.38,238.38,238.38,238.38,0.5
2018-05-01T12:17:00,238.89,238.59,238.89,238.59,0.56592517
2018-05-01T12:20:00,238.89,238.89,238.89,238.89,3.12089412
2018-05-01T12:21:00,238.89,238.89,238.89,238.89,6.6069
2018-05-01T12:22:00,238.68,238.83,238.89,238.68,6.74889016
2018-05-01T12:23:00,238.88,238.88,238.88,238.88,6.2686
2018-05-01T12:24:00,238.88,238.88,238.88,238.88,6.267
2018-05-01T12:25:00,238.88,238.88,238.88,238.88,12.36
2018-05-01T12:27:00,238.87,238.67,238.88,238.67,16.01388326
2018-05-01T12:29:00,238.56,238.02,238.57,238.02,129.76555733
2018-05-01T12:30:00,238.35,238.13,238.35,238.13,12.87
2018-05-01T12:34:00,237.65,237.65,237.65,237.65,0.25
2018-05-01T12:35:00,237.83,237.83,237.83,237.83,1.0
2018-05-01T12:36:00,237.82,237.82,237.82,237.82,9.55199997
2018-05-01T12:37:00,237.65,237.38,237.65,237.38,6.01740174
2018-05-01T12:38:00,237.64,237.17,237.64,237.12,15.7
2018-05-01T12:39:00,237.2,237.38,238.0,237.2,36.5192768
2018-05-01T12:40:00,237.94,237.94,237.94,237.94,1.892248
2018-05-01T12:43:00,237.99,237.38,237.99,237.38,8.8277
2018-05-01T12:44:00,237.99,237.99,237.99,237.99,3.0
2018-05-01T12:45:00,237.99,238.0,238.0,237.6,42.195
2018-05-01T12:47:00,237.83,237.83,237.83,237.83,0.12
2018-05-01T12:49:00,237.74,237.69,237.74,237.69,7.443
2018-05-01T12:50:00,237.31,237.31,237.31,237.31,1.0
2018-05-01T12:51:00,237.64,237.33,237.64,237.33,2.76
2018-05-01T12:54:00,237.37,236.9,237.37,236.85,78.019553
2018-05-01T12:56:00,236.92,236.86,236.92,236.86,1.20670576
2018-05-01T12:57:00,236.86,236.52,236.86,236.52,12.24496325
2018-05-01T12:58:00,236.5,236.5,236.5,236.5,5.0
2018-05-01T12:59:00,236.53,236.95,236.95,236.53,9.629094300000002
2018-05-01T13:00:00,236.6,236.46,236.6,236.4,7.354428329999997
2018-05-01T13:01:00,236.65,236.65,236.65,236.65,0.4123
2018-05-01T13:03:00,236.42,236.24,236.42,236.24,10.6189
2018-05-01T13:04:00,236.33,236.25,236.75,236.25,13.7661
2018-05-01T13:06:00,236.53,236.96,236.96,236.53,10.14806321
2018-05-01T13:07:00,236.28,235.36,236.28,235.36,149.06918631
2018-05-01T13:08:00,235.35,235.32,235.36,235.15,269.66948203
2018-05-01T13:09:00,235.36,236.05,236.06,235.35,235.80610962
2018-05-01T13:10:00,236.2,236.7,236.7,236.2,17.133
2018-05-01T13:11:00,236.65,236.63,236.65,236.63,7.5568
2018-05-01T13:13:00,236.43,236.42,236.43,236.42,17.8728
2018-05-01T13:14:00,236.7,236.7,236.7,236.7,0.943
2018-05-01T13:15:00,237.1,237.1,237.1,237.1,10.0
2018-05-01T13:17:00,236.73,236.57,236.73,236.57,20.0
2018-05-01T13:18:00,236.63,236.62,236.63,236.62,10.1737
2018-05-01T13:20:00,236.24,236.24,236.24,236.24,12.0
2018-05-01T13:23:00,235.91,235.91,235.91,235.91,2.0
2018-05-01T13:24:00,235.56,235.77,236.29,235.56,3.7499
2018-05-01T13:25:00,235.86,235.33,235.92,235.33,12.57141786
2018-05-01T13:26:00,235.42,235.16,235.42,235.16,184.33520288
2018-05-01T13:27:00,235.58,235.48,235.58,235.16,2.98000009
2018-05-01T13:28:00,234.87,234.5,234.87,234.47,5.1032021400000005
2018-05-01T13:29:00,234.68,234.68,234.68,234.68,0.9990000000000001
2018-05-01T13:30:00,234.86,234.86,234.86,234.86,4.54786014
2018-05-01T13:31:00,234.57,234.56,234.59,234.56,29.4300057
2018-05-01T13:32:00,234.54,234.34,234.54,234.0,39.380075
2018-05-01T13:33:00,233.56,233.33,233.56,233.33,1.39136134
2018-05-01T13:34:00,233.01,232.31,233.01,232.31,112.62719452
2018-05-01T13:35:00,232.46,231.74,232.47,230.89,67.94441152
2018-05-01T13:36:00,231.72,231.68,232.46,231.68,36.542142
2018-05-01T13:37:00,231.99,232.03,232.03,231.98,12.70079126
2018-05-01T13:38:00,232.46,232.33,232.46,232.33,9.0656
2018-05-01T13:39:00,232.46,232.89,232.89,232.46,20.0
2018-05-01T13:40:00,233.08,233.27,233.27,232.65,9.27502131
2018-05-01T13:41:00,233.35,233.91,234.13,233.25,49.9589
2018-05-01T13:42:00,234.24,234.24,234.24,234.24,1.0
2018-05-01T13:44:00,234.3,234.3,234.3,234.3,1.0
2018-05-01T13:45:00,233.49,233.51,233.51,233.49,1.15838133
2018-05-01T13:46:00,233.52,233.28,233.52,233.28,5.2496
2018-05-01T13:49:00,233.07,233.07,233.07,233.07,4.1838
2018-05-01T13:50:00,233.33,233.32,233.33,233.32,8.28608
2018-05-01T13:51:00,233.35,232.86,233.35,232.86,0.87733713
2018-05-01T13:52:00,233.36,233.26,233.38,233.26,15.15634425
2018-05-01T13:53:00,233.38,233.06,233.52,233.06,21.5034
2018-05-01T13:55:00,233.51,233.51,233.51,233.51,4.0
2018-05-01T13:56:00,233.5,233.5,233.5,233.5,3.0
2018-05-01T13:57:00,233.51,233.52,233.52,233.51,12.572000000000001
2018-05-01T13:58:00,233.52,234.37,234.37,233.52,0.19125875
2018-05-01T13:59:00,234.39,234.39,234.39,234.39,2.0
2018-05-01T14:00:00,234.1,233.33,234.1,233.33,38.57953019
2018-05-01T14:01:00,232.81,232.66,232.81,232.66,1.97776403
2018-05-01T14:02:00,232.35,231.87,232.59,231.31,349.9544539
2018-05-01T14:03:00,231.56,231.56,231.56,231.56,7.8635100000000016
2018-05-01T14:04:00,231.18,230.35,231.18,230.35,26.4001179
2018-05-01T14:05:00,230.55,230.35,230.55,230.35,3.3921321000000004
2018-05-01T14:06:00,230.52,230.2,230.52,230.2,2.1
2018-05-01T14:07:00,230.21,230.1,230.21,230.1,25.27519531
2018-05-01T14:08:00,230.11,230.0,230.11,230.0,3.17524
2018-05-01T14:09:00,230.01,230.01,230.01,230.0,49.86753
2018-05-01T14:10:00,230.0,229.79,230.0,229.79,15.07512726
2018-05-01T14:11:00,229.69,229.7,229.7,229.69,1.35
2018-05-01T14:12:00,229.69,229.61,229.69,229.61,12.18072136
2018-05-01T14:13:00,229.58,229.6,229.97,229.58,20.118144
2018-05-01T14:14:00,230.0,230.62,230.62,229.92,24.77861192
2018-05-01T14:15:00,231.1,231.72,231.76,231.1,67.88552905
2018-05-01T14:16:00,231.54,230.41,231.61,230.3,95.76605
2018-05-01T14:17:00,229.97,229.98,230.43,229.97,4.85629149
2018-05-01T14:18:00,230.0,229.62,230.0,229.62,13.39095902
2018-05-01T14:20:00,230.25,230.92,230.92,230.25,100.0
2018-05-01T14:21:00,230.83,230.71,230.99,230.71,44.22146819
2018-05-01T14:23:00,231.0,230.72,231.0,230.72,51.92
2018-05-01T14:26:00,231.37,231.6,231.6,231.37,38.68
2018-05-01T14:27:00,231.84,231.82,231.85,231.82,54.0
2018-05-01T14:31:00,230.65,230.64,230.65,230.64,5.86245215
2018-05-01T14:33:00,230.96,230.96,230.96,230.96,2.96
2018-05-01T14:35:00,231.11,231.11,231.11,231.11,0.57626389
2018-05-01T14:37:00,231.0,230.38,231.0,230.38,12.231
2018-05-01T14:38:00,230.03,230.0,230.03,230.0,9.69944214
2018-05-01T14:39:00,230.0,230.0,230.0,230.0,0.00055786
2018-05-01T14:40:00,230.04,230.04,230.04,230.04,0.3355
2018-05-01T14:42:00,230.37,230.37,230.37,230.37,1.29458448
2018-05-01T14:47:00,231.21,231.72,231.72,231.21,9.648186
2018-05-01T14:48:00,232.0,232.23,232.23,232.0,2.90064784
2018-05-01T14:50:00,232.71,232.59,232.71,232.59,2.3
2018-05-01T14:51:00,232.28,232.41,232.41,232.25,20.22305627
2018-05-01T14:52:00,232.51,232.62,232.62,232.47,10.234
2018-05-01T14:53:00,232.62,232.62,232.62,232.62,5.9994421399999975
2018-05-01T14:54:00,231.97,231.97,231.97,231.97,1.13772335
2018-05-01T14:55:00,231.94,231.93,231.94,231.93,5.39214103
2018-05-01T14:57:00,231.37,231.37,231.37,231.37,3.862
2018-05-01T14:58:00,231.37,231.37,231.37,231.37,3.3280000000000003
2018-05-01T15:00:00,231.81,231.99,231.99,231.81,50.0
2018-05-01T15:03:00,231.83,231.76,231.83,231.76,15.443
2018-05-01T15:04:00,231.29,231.29,231.29,231.29,6.7021000000000015
2018-05-01T15:08:00,231.27,231.86,231.86,231.27,11.61039981
2018-05-01T15:09:00,231.28,231.28,231.28,231.28,11.365
2018-05-01T15:11:00,231.0,231.0,231.0,231.0,0.20395295
2018-05-01T15:12:00,231.1,231.1,231.1,231.1,0.42195351
2018-05-01T15:13:00,231.0,231.1,231.1,231.0,10.87624789
2018-05-01T15:16:00,231.1,231.1,231.1,231.1,13.7734326
2018-05-01T15:17:00,231.61,231.77,232.03,231.61,23.62052918
2018-05-01T15:18:00,231.64,231.63,231.64,231.63,4.3361
2018-05-01T15:19:00,231.97,231.97,231.97,231.97,2.80282848
2018-05-01T15:20:00,231.64,231.64,231.64,231.64,2.1774
2018-05-01T15:21:00,231.76,231.76,231.76,231.76,37.955
2018-05-01T15:23:00,231.63,231.63,231.63,231.63,1.15
2018-05-01T15:24:00,231.63,231.63,231.63,231.63,5.08845141
2018-05-01T15:28:00,231.62,231.62,231.62,231.62,0.74
2018-05-01T15:29:00,230.96,230.96,230.96,230.96,0.29206873
2018-05-01T15:31:00,231.02,231.02,231.02,231.02,18.35555457
2018-05-01T15:32:00,231.02,231.02,231.02,231.02,5.8079550000000015
2018-05-01T15:33:00,231.02,231.17,231.17,231.02,4.12460364
2018-05-01T15:34:00,231.17,231.02,231.17,231.02,1.10110158
2018-05-01T15:35:00,231.02,231.02,231.02,231.02,0.19736964
2018-05-01T15:36:00,231.05,231.02,231.05,231.02,10.36370661
2018-05-01T15:37:00,231.02,231.0,231.02,231.0,18.67812539
2018-05-01T15:38:00,231.0,231.0,231.0,231.0,0.43407398
2018-05-01T15:39:00,230.8,230.8,230.8,230.8,1.87105602
2018-05-01T15:41:00,230.81,230.81,230.81,230.81,8.65
2018-05-01T15:43:00,230.8,229.61,230.8,229.61,102.8076
2018-05-01T15:44:00,230.0,229.79,230.0,229.77,10.39
2018-05-01T15:45:00,229.79,229.79,229.79,229.79,0.5
2018-05-01T15:46:00,230.03,230.09,230.09,230.03,14.908501399999999
2018-05-01T15:47:00,230.8,230.8,230.8,230.8,0.5
2018-05-01T15:48:00,230.73,230.73,230.73,230.73,0.06
2018-05-01T15:50:00,230.86,230.86,230.86,230.86,0.55
2018-05-01T15:51:00,230.32,230.32,230.32,230.32,8.22
2018-05-01T15:54:00,230.86,230.35,230.86,230.35,1.974
2018-05-01T15:57:00,230.86,230.86,230.86,230.86,4.215
2018-05-01T15:58:00,230.84,230.86,230.86,230.84,20.0
2018-05-01T15:59:00,230.87,230.87,230.87,230.87,12.81929744
2018-05-01T16:00:00,231.72,232.01,232.01,231.72,3.3139999999999996
2018-05-01T16:01:00,232.0,232.46,232.54,232.0,28.09722426
2018-05-01T16:03:00,232.0,232.01,232.46,232.0,21.95028714
2018-05-01T16:04:00,232.73,232.73,232.73,232.73,1.0
2018-05-01T16:05:00,232.91,232.91,232.91,232.91,0.177
2018-05-01T16:06:00,232.91,233.02,233.03,232.91,1.161
2018-05-01T16:07:00,233.02,233.03,233.03,233.02,0.43028714
2018-05-01T16:08:00,233.01,233.03,233.03,233.01,0.66716137
2018-05-01T16:09:00,232.5,232.53,232.53,232.5,3.2039999999999997
2018-05-01T16:10:00,232.39,232.39,232.39,232.39,0.2764448
2018-05-01T16:11:00,232.83,232.83,232.83,232.83,0.06
2018-05-01T16:12:00,232.56,233.01,233.01,232.56,5.28745804
2018-05-01T16:14:00,233.21,232.78,233.25,232.78,51.64
2018-05-01T16:15:00,232.98,233.19,233.19,232.98,13.5
2018-05-01T16:18:00,232.71,232.7,232.71,232.7,11.7882
2018-05-01T16:23:00,231.83,231.57,231.83,231.57,7.6786
2018-05-01T16:25:00,231.79,231.62,231.8,231.62,18.59758948
2018-05-01T16:26:00,231.65,231.65,231.65,231.65,2.1662
2018-05-01T16:30:00,232.26,232.06,232.26,232.06,13.902
2018-05-01T16:31:00,232.03,232.34,232.34,231.92,3.83706567
2018-05-01T16:32:00,232.12,232.12,232.12,232.12,0.61332473
2018-05-01T16:34:00,232.52,232.52,232.52,232.52,4.3210000000000015
2018-05-01T16:36:00,232.6,232.6,232.6,232.6,4.471
2018-05-01T16:37:00,232.6,233.5,233.83,232.6,179.37569583
2018-05-01T16:38:00,233.47,234.28,234.28,233.45,59.67655191
2018-05-01T16:39:00,233.63,233.59,233.65,233.52,5.93328724
2018-05-01T16:40:00,233.84,233.34,234.17,233.34,74.08146016
2018-05-01T16:41:00,233.33,233.33,233.33,233.33,3.3247471400000004
2018-05-01T16:42:00,233.5,233.5,233.5,233.5,5.5389
2018-05-01T16:43:00,233.57,233.5,233.57,233.5,120.8422
2018-05-01T16:44:00,233.85,233.85,233.85,233.85,1.0
2018-05-01T16:46:00,233.98,234.17,234.17,233.98,23.846482
2018-05-01T16:48:00,234.17,234.5,234.5,234.17,5.26944574
2018-05-01T16:50:00,234.38,234.17,234.38,234.17,0.64592294
2018-05-01T16:51:00,233.79,233.16,233.79,233.16,54.45199199
2018-05-01T16:53:00,233.14,233.14,233.14,233.14,3.5
2018-05-01T16:55:00,233.26,231.93,233.26,231.93,676.30569167
2018-05-01T16:56:00,231.99,232.0,232.0,231.99,44.162566
2018-05-01T16:57:00,232.0,232.0,232.0,232.0,3.4482
2018-05-01T16:58:00,232.0,232.0,232.0,232.0,21.3891
2018-05-01T16:59:00,232.0,232.55,232.64,232.0,6.41049441
2018-05-01T17:00:00,232.52,232.63,232.63,232.52,4.5017872
2018-05-01T17:01:00,233.04,233.19,233.19,233.04,6.40400008
2018-05-01T17:05:00,233.2,233.2,233.2,233.2,5.21168
2018-05-01T17:08:00,234.17,234.17,234.17,234.17,2.0
2018-05-01T17:10:00,234.51,234.67,234.67,234.51,4.15705711
2018-05-01T17:11:00,234.67,234.67,234.67,234.67,3.38959484
2018-05-01T17:12:00,234.67,234.68,234.68,234.67,3.3833
2018-05-01T17:13:00,234.68,234.68,234.68,234.68,0.2141
2018-05-01T17:14:00,234.74,234.85,234.85,234.74,2.8956
2018-05-01T17:16:00,234.69,233.9,234.69,233.9,72.0234059
2018-05-01T17:20:00,234.25,234.69,234.69,234.25,47.5282673
2018-05-01T17:21:00,234.7,234.7,234.7,234.7,0.67009197
2018-05-01T17:23:00,234.75,234.75,234.75,234.75,1.0
2018-05-01T17:25:00,235.07,235.07,235.07,235.07,1.21
2018-05-01T17:26:00,235.19,235.26,235.26,235.19,1.5
2018-05-01T17:29:00,235.07,235.07,235.07,235.07,29.99932991
2018-05-01T17:31:00,234.56,234.56,234.56,234.56,14.61288794
2018-05-01T17:32:00,234.5,234.5,234.5,234.5,0.29540371
2018-05-01T17:36:00,234.53,234.74,234.74,234.48,5.44224361
2018-05-01T17:37:00,234.5,234.5,234.5,234.5,3.974
2018-05-01T17:38:00,234.85,234.92,234.92,234.85,11.004000000000001
2018-05-01T17:39:00,234.92,235.36,235.36,234.92,37.777
2018-05-01T17:40:00,235.81,235.97,235.97,235.81,22.0
2018-05-01T17:41:00,235.98,235.54,235.98,235.54,48.9326
2018-05-01T17:44:00,235.99,236.19,236.19,235.78,2.608
2018-05-01T17:45:00,235.99,235.99,235.99,235.99,2.0
2018-05-01T17:46:00,236.09,236.7,236.7,236.09,20.403420999999998
2018-05-01T17:47:00,236.55,236.55,236.55,236.55,7.039
2018-05-01T17:48:00,236.53,236.53,236.53,236.53,14.95823401
2018-05-01T17:55:00,236.59,236.58,236.59,236.58,2.5
2018-05-01T17:59:00,236.52,236.51,236.52,236.51,7.99999999
2018-05-01T18:01:00,236.86,236.86,236.86,236.86,0.5
2018-05-01T18:04:00,236.5,236.45,236.5,236.28,1.01499621
2018-05-01T18:06:00,236.38,236.55,236.55,236.22,14.10320996
2018-05-01T18:07:00,236.42,236.42,236.42,236.42,1.0
2018-05-01T18:10:00,236.55,237.12,237.12,236.55,0.06048367
2018-05-01T18:11:00,237.54,236.98,237.56,236.98,16.2691
2018-05-01T18:12:00,237.53,237.53,237.53,237.53,3.0
2018-05-01T18:13:00,236.99,237.06,237.06,236.99,1.26
2018-05-01T18:15:00,237.15,237.15,237.15,237.15,3.6e-07
2018-05-01T18:16:00,237.15,237.15,237.15,237.15,3.0406992
2018-05-01T18:17:00,237.12,237.12,237.12,237.12,17.4604
2018-05-01T18:18:00,237.12,237.12,237.12,237.12,22.0796
2018-05-01T18:19:00,236.65,236.6,236.95,236.6,56.76834192
2018-05-01T18:21:00,236.96,236.96,236.96,236.96,0.7
2018-05-01T18:22:00,236.96,237.05,237.05,236.96,16.0674
2018-05-01T18:23:00,237.15,237.08,237.15,237.08,6.32913361
2018-05-01T18:26:00,237.15,237.06,237.15,237.06,4.328
2018-05-01T18:27:00,237.05,237.05,237.05,237.05,3.66254495
2018-05-01T18:32:00,237.15,237.15,237.15,237.15,3.65367855
2018-05-01T18:34:00,237.14,237.14,237.14,237.14,1.0
2018-05-01T18:36:00,237.15,237.22,237.22,237.13,2.27773945
2018-05-01T18:37:00,237.61,237.6,237.61,237.6,2.55019465
2018-05-01T18:38:00,237.34,237.21,237.34,237.21,3.20877002
2018-05-01T18:39:00,237.21,237.21,237.21,237.21,0.5
2018-05-01T18:48:00,237.41,237.41,237.41,237.41,0.7709999999999999
2018-05-01T18:50:00,237.51,237.5,237.51,237.5,7.1854
2018-05-01T18:51:00,237.62,238.0,238.0,237.62,19.27619022
2018-05-01T18:52:00,238.0,238.0,238.0,238.0,2.38559001
2018-05-01T18:54:00,238.19,238.53,238.54,238.19,10.9
2018-05-01T18:56:00,238.16,238.16,238.16,238.16,45.67
2018-05-01T18:57:00,238.11,237.85,238.11,237.85,4.152
2018-05-01T19:00:00,238.01,237.95,238.01,237.95,51.61
2018-05-01T19:01:00,237.97,237.97,237.97,237.97,0.601
2018-05-01T19:02:00,237.56,237.65,237.65,237.56,10.1
2018-05-01T19:03:00,238.0,238.0,238.0,238.0,0.42067
2018-05-01T19:05:00,238.0,238.0,238.0,238.0,0.792
2018-05-01T19:07:00,237.67,237.66,238.0,237.66,57.59066541999999
2018-05-01T19:08:00,237.49,237.48,237.49,237.48,17.0
2018-05-01T19:11:00,237.49,237.49,237.49,237.49,1e-05
2018-05-01T19:12:00,237.48,237.48,237.48,237.48,1.35959215
2018-05-01T19:13:00,237.53,237.6,237.6,237.53,4.6627875
2018-05-01T19:14:00,237.6,237.7,237.7,237.6,5.08590727
2018-05-01T19:15:00,237.7,237.47,237.71,237.47,36.59595544
2018-05-01T19:16:00,237.48,237.0,237.48,237.0,48.77054406000001
2018-05-01T19:17:00,237.0,237.0,237.0,237.0,15.0
2018-05-01T19:18:00,236.69,236.69,236.69,236.69,2.00798
2018-05-01T19:20:00,237.04,236.97,237.04,236.97,27.5
2018-05-01T19:21:00,236.97,236.97,236.97,236.97,1.0
2018-05-01T19:22:00,236.97,236.38,236.97,236.38,111.27390043
2018-05-01T19:25:00,236.89,236.63,236.89,236.63,22.92305627
2018-05-01T19:29:00,236.93,236.64,236.94,236.64,6.02755597
2018-05-01T19:30:00,236.64,236.63,236.64,236.63,6.22699549
2018-05-01T19:31:00,236.88,236.88,236.88,236.88,7.5
2018-05-01T19:34:00,237.24,237.23,237.24,237.23,4.885
2018-05-01T19:38:00,236.85,236.85,236.85,236.85,34.89113483
2018-05-01T19:39:00,236.85,236.86,236.86,236.85,3.70607903
2018-05-01T19:41:00,236.85,236.85,236.85,236.85,0.06
2018-05-01T19:44:00,236.63,236.63,236.63,236.63,2.0
2018-05-01T19:46:00,236.63,236.64,236.64,236.63,5.38
2018-05-01T19:47:00,236.64,236.62,236.93,236.62,12.14668575
2018-05-01T19:48:00,236.6,236.6,236.6,236.6,7.5
2018-05-01T19:53:00,236.85,236.85,236.85,236.85,0.5
2018-05-01T19:57:00,236.55,236.55,236.55,236.55,1.0
2018-05-01T19:59:00,236.97,236.97,236.97,236.97,1.05427929
2018-05-01T20:03:00,236.99,236.99,236.99,236.99,3.4868
2018-05-01T20:04:00,236.79,236.79,236.79,236.79,0.25
2018-05-01T20:13:00,236.8,236.8,236.8,236.8,0.41797722
2018-05-01T20:16:00,236.8,236.8,236.8,236.8,0.48425627
2018-05-01T20:17:00,236.8,236.8,236.8,236.8,6.6610000000000005
2018-05-01T20:18:00,236.81,236.81,236.81,236.81,0.2063
2018-05-01T20:21:00,236.8,236.8,236.8,236.8,12.70992275
2018-05-01T20:22:00,236.8,236.8,236.8,236.8,24.96601076
2018-05-01T20:23:00,236.22,236.66,236.66,236.2,20.5
2018-05-01T20:24:00,236.38,236.38,236.38,236.38,0.3
2018-05-01T20:25:00,236.2,236.2,236.2,236.2,25.971
2018-05-01T20:28:00,236.3,236.3,236.3,236.3,1.0
2018-05-01T20:33:00,236.2,236.2,236.2,236.2,3.24207709
2018-05-01T20:35:00,236.2,236.2,236.2,236.2,0.4
2018-05-01T20:38:00,236.2,236.2,236.2,236.2,0.1117
2018-05-01T20:39:00,236.2,236.2,236.2,236.2,4.079
2018-05-01T20:43:00,236.2,236.2,236.2,236.2,2.266
2018-05-01T20:50:00,236.39,236.58,236.58,236.39,50.0
2018-05-01T20:54:00,236.23,236.24,236.24,236.23,1.78402572
2018-05-01T20:55:00,236.32,236.34,236.34,236.32,2.02198292
2018-05-01T20:56:00,236.37,236.37,236.37,236.37,1.20057596
2018-05-01T20:57:00,236.37,236.37,236.37,236.37,11.935
2018-05-01T20:58:00,236.37,236.37,236.37,236.37,1.46108042
2018-05-01T20:59:00,236.37,236.37,236.37,236.37,4.02577246
2018-05-01T21:00:00,236.37,236.39,236.41,236.37,11.02308603
2018-05-01T21:01:00,236.41,236.37,236.41,236.37,3.0861196800000004
2018-05-01T21:02:00,236.37,236.37,236.37,236.37,2.01993981
2018-05-01T21:04:00,236.37,236.37,236.37,236.37,1.97904711
2018-05-01T21:05:00,236.37,236.5,236.5,236.37,12.50218047
2018-05-01T21:06:00,236.4,236.4,236.4,236.4,3.715
2018-05-01T21:07:00,236.5,236.37,236.64,236.37,3.54908635
2018-05-01T21:08:00,236.37,236.37,236.37,236.37,10.92911111
2018-05-01T21:09:00,236.4,236.39,236.81,236.39,60.78235004
2018-05-01T21:10:00,236.4,236.4,236.4,236.4,0.85285295
2018-05-01T21:13:00,236.4,236.4,236.4,236.4,0.8024806999999999
2018-05-01T21:14:00,236.42,236.42,236.42,236.42,4.9060000000000015
2018-05-01T21:15:00,236.41,236.77,236.77,236.41,1.73
2018-05-01T21:17:00,236.42,236.42,236.42,236.42,0.06
2018-05-01T21:20:00,236.8,236.8,236.8,236.8,0.8190000000000001
2018-05-01T21:21:00,236.91,237.06,237.09,236.91,71.64591127999998
2018-05-01T21:22:00,237.18,237.79,237.8,237.18,24.14131238
2018-05-01T21:23:00,237.79,237.55,237.79,237.36,77.63801249
2018-05-01T21:24:00,237.55,237.55,237.76,237.55,14.61877415
2018-05-01T21:25:00,237.55,237.55,237.79,237.55,2.2185798
2018-05-01T21:26:00,237.56,238.24,238.24,237.56,126.36001595
2018-05-01T21:27:00,238.07,238.1,238.1,238.07,2.78279368
2018-05-01T21:28:00,238.1,238.1,238.1,238.1,1.0
2018-05-01T21:29:00,238.4,238.4,238.4,238.4,1.01
2018-05-01T21:30:00,238.39,238.4,238.4,238.34,16.57499236
2018-05-01T21:31:00,238.4,238.4,238.4,238.4,1.62943635
2018-05-01T21:33:00,238.39,238.33,238.39,238.33,147.76768407
2018-05-01T21:34:00,238.34,238.33,238.34,238.33,85.38113168
2018-05-01T21:35:00,238.33,238.31,238.34,238.31,86.7233258
2018-05-01T21:37:00,238.28,238.28,238.28,238.28,63.43278472
2018-05-01T21:38:00,238.05,238.29,238.3,238.05,86.339035
2018-05-01T21:39:00,238.23,237.42,238.23,237.42,48.8017
2018-05-01T21:40:00,237.28,237.28,237.28,237.27,4.74744134
2018-05-01T21:44:00,237.62,237.99,238.18,237.62,13.8542
2018-05-01T21:45:00,237.59,237.7,237.7,237.59,13.70052321
2018-05-01T21:46:00,237.59,237.59,237.59,237.59,1.49150075
2018-05-01T21:47:00,237.59,237.14,237.65,237.14,13.39381
2018-05-01T21:48:00,237.01,237.01,237.01,237.01,1.0
2018-05-01T21:49:00,237.02,237.44,237.54,237.02,42.70598933
2018-05-01T21:50:00,237.5,237.51,237.51,237.5,12.61664223
2018-05-01T21:51:00,237.53,237.92,237.92,237.34,27.23809221
2018-05-01T21:52:00,237.61,237.61,237.61,237.61,8.57426339
2018-05-01T21:53:00,237.91,238.0,238.0,237.91,7.226124970000001
2018-05-01T21:54:00,238.1,238.12,238.12,238.1,15.8196
2018-05-01T21:55:00,237.88,237.87,237.88,237.87,6.5574
2018-05-01T21:56:00,237.79,237.79,237.79,237.79,6.159
2018-05-01T21:57:00,238.0,237.89,238.31,237.89,14.1313
2018-05-01T21:58:00,237.8,237.8,237.8,237.8,6.153
2018-05-01T21:59:00,237.8,237.67,237.8,237.67,7.005000000000001
2018-05-01T22:00:00,237.72,237.72,237.72,237.72,14.210999999999999
2018-05-01T22:01:00,237.67,238.12,238.12,237.67,6.66535803
2018-05-01T22:02:00,237.51,238.05,238.05,237.51,2.18525325
2018-05-01T22:04:00,238.14,238.14,238.14,238.14,0.06
2018-05-01T22:05:00,238.13,237.84,238.33,237.84,12.07399998
2018-05-01T22:08:00,238.36,238.4,238.4,238.36,2.09992
2018-05-01T22:09:00,238.39,238.4,238.4,238.39,6.70233049
2018-05-01T22:10:00,238.4,238.4,238.4,238.4,4.49242354
2018-05-01T22:11:00,238.35,238.36,238.36,238.35,1.38748035
2018-05-01T22:12:00,238.57,238.62,238.62,238.57,6.13696
2018-05-01T22:14:00,238.66,239.21,239.21,238.66,14.997
2018-05-01T22:15:00,238.84,238.78,238.84,238.52,62.366547
2018-05-01T22:18:00,238.88,239.0,239.0,238.88,16.79
2018-05-01T22:19:00,239.3,239.44,240.41,239.3,100.75
2018-05-01T22:20:00,239.77,239.69,239.93,239.36,78.97645105
2018-05-01T22:21:00,239.83,240.25,240.43,239.83,120.88678601
2018-05-01T22:22:00,240.25,240.67,241.23,240.25,57.87192951
2018-05-01T22:23:00,241.04,240.9,241.04,240.82,10.471649070000002
2018-05-01T22:24:00,241.0,240.9,241.0,240.9,2.71942585
2018-05-01T22:25:00,240.9,240.67,240.9,240.67,0.45874503
2018-05-01T22:26:00,240.67,240.67,240.96,240.67,2.73960704
2018-05-01T22:27:00,240.67,240.67,240.67,240.67,1.21220737
2018-05-01T22:29:00,240.68,240.67,240.68,240.67,5.65484473
2018-05-01T22:30:00,240.67,240.67,240.67,240.67,2.76716767
2018-05-01T22:31:00,240.67,240.67,240.67,240.67,1.0
2018-05-01T22:33:00,241.04,240.9,241.15,240.9,17.77304368
2018-05-01T22:34:00,241.31,241.37,241.37,241.31,2.0
2018-05-01T22:35:00,240.9,240.9,240.9,240.9,16.116428
2018-05-01T22:38:00,240.91,240.91,240.91,240.91,1.1748588
2018-05-01T22:39:00,240.91,241.01,241.01,240.9,5.5741
2018-05-01T22:41:00,240.9,240.52,240.9,240.52,0.4
2018-05-01T22:42:00,240.96,240.45,240.96,240.45,5.251191759999998
2018-05-01T22:44:00,240.19,240.19,240.19,240.19,1.14571797
2018-05-01T22:45:00,240.19,240.19,240.19,240.19,0.11
2018-05-01T22:46:00,240.19,240.13,240.19,240.13,28.25334941
2018-05-01T22:47:00,239.57,239.57,239.57,239.57,1.08587297
2018-05-01T22:48:00,239.42,239.42,239.42,239.42,1.0
2018-05-01T22:51:00,239.47,239.48,239.48,239.47,2.82723952
2018-05-01T22:53:00,240.01,239.41,240.01,239.41,2.4166
2018-05-01T22:54:00,239.41,239.96,239.96,239.41,2.06
2018-05-01T22:57:00,239.87,239.87,239.87,239.87,0.06
2018-05-01T23:01:00,239.44,239.44,239.44,239.44,0.4097
2018-05-01T23:05:00,239.9,239.81,239.9,239.81,9.1873
2018-05-01T23:06:00,240.03,240.11,240.11,240.03,23.80833952
2018-05-01T23:07:00,240.1,240.1,240.1,240.1,0.11791988
2018-05-01T23:08:00,240.1,240.1,240.31,240.1,13.80684973
2018-05-01T23:10:00,240.1,240.1,240.1,240.1,0.10151312
2018-05-01T23:12:00,240.1,240.22,240.22,240.1,19.34856296
2018-05-01T23:13:00,240.13,240.13,240.13,240.13,3.4121456400000003
2018-05-01T23:15:00,240.12,240.12,240.12,240.12,3.91
2018-05-01T23:18:00,240.12,240.12,240.12,240.12,1.5
2018-05-01T23:21:00,240.12,240.12,240.12,240.12,0.07097365
2018-05-01T23:22:00,240.12,240.12,240.12,240.12,8.1998
2018-05-01T23:23:00,240.12,240.12,240.12,240.12,1.2543
2018-05-01T23:24:00,240.12,240.12,240.12,240.12,1.18735359
2018-05-01T23:25:00,240.12,240.12,240.12,240.12,0.07716024
2018-05-01T23:26:00,240.13,240.47,240.85,240.13,115.58065548
2018-05-01T23:27:00,240.45,240.23,240.45,240.23,10.5049
2018-05-01T23:28:00,240.31,240.27,240.31,240.27,4.6843
2018-05-01T23:29:00,240.25,240.26,240.26,240.22,15.4546
2018-05-01T23:30:00,240.21,240.21,240.21,240.21,4.599
2018-05-01T23:31:00,240.21,240.22,240.67,240.21,30.59677438
2018-05-01T23:32:00,240.21,240.18,240.21,240.18,44.278
2018-05-01T23:33:00,240.59,240.59,240.59,240.59,2.0
2018-05-01T23:34:00,240.18,240.18,240.18,240.18,53.5
2018-05-01T23:35:00,240.34,240.35,240.35,240.34,2.6711
2018-05-01T23:36:00,240.35,240.19,240.5,240.19,21.975
2018-05-01T23:37:00,240.19,240.18,240.19,240.18,34.5459
2018-05-01T23:38:00,240.18,240.18,240.18,240.18,26.05509852
2018-05-01T23:39:00,240.18,240.18,240.18,240.18,38.73415508
2018-05-01T23:41:00,240.18,240.18,240.18,240.18,110.66933093
2018-05-01T23:42:00,240.18,240.18,240.18,240.18,4.04805493
2018-05-01T23:43:00,240.19,240.19,240.19,240.19,5.0
2018-05-01T23:44:00,240.18,240.18,240.18,240.18,83.068
2018-05-01T23:45:00,240.18,240.11,240.18,239.26,15.20057269
2018-05-01T23:46:00,239.23,239.22,239.23,239.22,6.155
2018-05-01T23:49:00,239.11,239.31,239.31,239.11,2.8231
2018-05-01T23:53:00,239.62,239.11,239.62,239.11,2.19080118
2018-05-01T23:54:00,239.6,239.69,239.69,239.6,0.20355468
2018-05-01T23:55:00,239.66,239.66,239.66,239.66,0.09078862
2018-05-01T23:56:00,239.66,239.66,239.66,239.66,0.10691505
2018-05-01T23:57:00,239.32,239.32,239.58,239.32,4.78417939
2018-05-01T23:58:00,239.32,239.3,239.32,239.3,1.2951358
2018-05-01T23:59:00,239.11,239.1,239.11,239.1,164.49512784
2018-05-02T00:00:00,239.1,239.1,239.1,239.1,1.68922116
2018-05-02T00:01:00,239.11,239.11,239.11,239.11,2.171
2018-05-02T00:03:00,239.1,239.1,239.1,239.1,0.25514801
2018-05-02T00:06:00,239.1,239.1,239.1,239.1,2.682
2018-05-02T00:08:00,239.1,239.1,239.1,239.1,0.41200000000000003
2018-05-02T00:09:00,239.1,239.1,239.1,239.1,46.3384
2018-05-02T00:12:00,239.1,239.1,239.1,239.1,2.59609006
2018-05-02T00:14:00,239.12,239.42,239.42,239.1,2.17048
2018-05-02T00:15:00,239.1,239.1,239.27,239.1,10.04585469
2018-05-02T00:16:00,239.24,239.27,239.27,239.24,15.523
2018-05-02T00:17:00,239.27,239.63,239.63,239.27,31.16340000000001
2018-05-02T00:20:00,239.61,239.61,239.61,239.61,1.143
2018-05-02T00:21:00,239.61,239.87,239.87,239.61,12.197282199999998
2018-05-02T00:22:00,239.63,239.63,239.63,239.63,4.15995515
2018-05-02T00:23:00,239.69,239.63,239.69,239.63,12.67490762
2018-05-02T00:24:00,239.63,239.63,239.63,239.63,15.71754644
2018-05-02T00:26:00,239.48,239.48,239.48,239.48,0.247
2018-05-02T00:27:00,239.34,239.34,239.34,239.34,2.0531
2018-05-02T00:28:00,239.25,239.25,239.25,239.25,4.95732567
2018-05-02T00:30:00,239.25,239.25,239.25,239.25,4.9199
2018-05-02T00:31:00,239.25,239.18,239.25,239.18,2.31937379
2018-05-02T00:32:00,239.18,239.18,239.18,239.18,0.68837493
2018-05-02T00:33:00,239.28,239.28,239.28,239.28,3.79949429
2018-05-02T00:36:00,239.4,239.51,239.69,239.4,22.26426557
2018-05-02T00:37:00,239.98,239.5,239.98,239.5,7.162000000000001
2018-05-02T00:38:00,239.5,239.43,239.5,239.43,25.86
2018-05-02T00:40:00,239.61,239.97,240.4,239.61,144.10800536
2018-05-02T00:41:00,240.19,239.72,240.19,239.72,13.622
2018-05-02T00:43:00,239.8,239.68,239.81,239.68,11.5255
2018-05-02T00:44:00,239.82,239.82,239.82,239.82,7.59988438
2018-05-02T00:46:00,240.37,239.99,240.37,239.95,7.447999999999999
2018-05-02T00:47:00,239.95,239.95,239.95,239.95,10.0
2018-05-02T00:48:00,240.38,240.38,240.38,240.38,11.64530137
2018-05-02T00:49:00,240.38,240.38,240.38,240.38,3.5
2018-05-02T00:50:00,239.97,239.97,239.97,239.95,6.45563089
2018-05-02T00:52:00,240.38,240.38,240.38,240.38,1.0
2018-05-02T00:54:00,240.06,239.95,240.06,239.95,26.267
2018-05-02T00:55:00,239.95,239.95,239.95,239.95,13.33042111
2018-05-02T00:56:00,239.58,239.58,239.58,239.58,24.523000000000003
2018-05-02T00:59:00,239.3,239.3,239.3,239.3,2.0
2018-05-02T01:00:00,239.31,239.6,239.6,239.31,52.497
2018-05-02T01:01:00,239.82,239.82,239.82,239.82,0.239
2018-05-02T01:02:00,239.82,240.2,240.2,239.82,46.22844363
2018-05-02T01:03:00,240.2,240.2,240.2,240.2,13.45761397
2018-05-02T01:04:00,240.2,240.2,240.2,240.2,9.32451424
2018-05-02T01:05:00,240.2,240.2,240.2,240.2,4.23534811
2018-05-02T01:06:00,240.2,240.2,240.2,240.2,8.44839145
2018-05-02T01:07:00,239.67,239.66,239.7,239.66,14.8125
2018-05-02T01:09:00,239.86,239.87,239.87,239.86,23.94
2018-05-02T01:10:00,240.2,240.2,240.2,240.2,0.4
2018-05-02T01:11:00,240.0,240.0,240.0,240.0,3.0
2018-05-02T01:12:00,239.89,239.89,239.89,239.89,39.754
2018-05-02T01:13:00,239.83,239.83,239.83,239.83,1.2590000000000001
2018-05-02T01:15:00,239.84,240.17,240.17,239.84,10.26983471
2018-05-02T01:16:00,240.19,240.24,240.24,240.19,3.58186384
2018-05-02T01:17:00,240.27,240.35,240.35,240.27,17.09645514
2018-05-02T01:18:00,240.34,240.32,240.34,239.92,5.5879
2018-05-02T01:19:00,240.36,240.36,240.36,240.36,4.939
2018-05-02T01:20:00,240.37,240.37,240.37,240.37,0.26134414
2018-05-02T01:22:00,239.91,239.97,239.97,239.91,2.8
2018-05-02T01:23:00,239.97,240.91,240.91,239.97,214.0
2018-05-02T01:25:00,240.23,240.23,240.23,240.23,0.41841999999999996
2018-05-02T01:27:00,240.22,240.22,240.22,240.22,0.5672
2018-05-02T01:28:00,240.22,240.22,240.22,240.22,8.497
2018-05-02T01:30:00,240.22,240.22,240.22,240.22,3.1e-05
2018-05-02T01:31:00,239.74,239.62,239.8,239.62,33.8579
2018-05-02T01:32:00,239.63,239.51,239.63,239.51,2.654
2018-05-02T01:33:00,239.43,239.15,239.43,239.15,15.159
2018-05-02T01:34:00,239.31,239.11,239.31,239.11,10.0
2018-05-02T01:35:00,239.22,239.12,239.22,239.11,10.427
2018-05-02T01:36:00,239.11,239.11,239.11,239.11,4.8287
2018-05-02T01:37:00,239.11,239.11,239.11,239.11,2.326
2018-05-02T01:38:00,239.54,239.52,239.54,239.12,4.495
2018-05-02T01:39:00,239.54,239.3,239.67,239.3,33.3013
2018-05-02T01:40:00,239.3,239.3,239.3,239.3,2.5269999999999997
2018-05-02T01:43:00,239.18,239.11,239.18,239.11,4.9239
2018-05-02T01:44:00,239.1,239.1,239.1,239.1,0.45
2018-05-02T01:47:00,239.1,239.1,239.1,239.1,5.3518
2018-05-02T01:48:00,239.1,239.1,239.1,239.1,8.6245
2018-05-02T01:49:00,239.1,239.1,239.1,239.1,122.09481827
2018-05-02T01:50:00,239.28,239.1,239.35,239.1,8.89673597
2018-05-02T01:51:00,239.1,239.1,239.1,239.1,69.0109
2018-05-02T01:52:00,239.1,239.1,239.1,239.1,11.044
2018-05-02T01:53:00,239.1,239.1,239.22,239.1,50.76668591
2018-05-02T01:54:00,239.1,239.1,239.1,239.1,11.40488593
2018-05-02T01:55:00,239.1,239.1,239.1,239.1,0.32581263
2018-05-02T01:56:00,239.2,239.1,239.2,239.1,2.43741201
2018-05-02T01:57:00,239.25,239.25,239.25,239.25,2.38
2018-05-02T01:59:00,239.1,239.1,239.1,239.1,0.722
2018-05-02T02:02:00,239.1,239.1,239.1,239.1,20.0
2018-05-02T02:04:00,238.71,238.7,238.71,238.7,6.996
2018-05-02T02:09:00,238.63,238.54,238.63,238.54,8.852
2018-05-02T02:10:00,238.53,238.41,238.9,238.4,20.79531846
2018-05-02T02:12:00,238.89,238.89,238.9,238.89,7.713999999999999
2018-05-02T02:20:00,238.84,238.84,238.84,238.84,2.53448344
2018-05-02T02:21:00,238.52,238.52,238.52,238.52,12.45
2018-05-02T02:22:00,238.55,238.03,238.55,238.03,50.0
2018-05-02T02:25:00,238.23,238.03,238.25,238.03,17.7026
2018-05-02T02:29:00,238.64,238.64,238.64,238.64,9.921851
2018-05-02T02:30:00,238.4,238.4,238.4,238.4,0.91144899
2018-05-02T02:32:00,238.4,238.4,238.4,238.4,1.5066
2018-05-02T02:34:00,238.63,238.9,238.9,238.63,2.0
2018-05-02T02:35:00,239.0,239.0,239.0,238.14,87.90152327
2018-05-02T02:36:00,239.28,239.3,239.3,239.28,4.0971
2018-05-02T02:39:00,239.17,239.17,239.17,239.17,1.359
2018-05-02T02:41:00,238.92,238.63,238.92,238.33,16.637999999999998
2018-05-02T02:42:00,238.57,238.26,238.57,238.26,3.7856
2018-05-02T02:43:00,238.57,238.57,238.57,238.57,2.4798
2018-05-02T02:47:00,238.95,238.53,238.95,238.53,0.9105
2018-05-02T02:48:00,238.52,238.51,238.52,238.51,8.2661
2018-05-02T02:49:00,238.53,239.12,239.12,238.53,9.002286300000002
2018-05-02T02:50:00,238.75,238.75,238.75,238.75,11.321
2018-05-02T02:52:00,239.0,239.79,239.79,239.0,7.8303
2018-05-02T02:53:00,239.86,239.89,239.89,239.86,4.65615145
2018-05-02T02:54:00,239.92,239.99,239.99,239.92,16.703149229999998
2018-05-02T02:55:00,240.0,240.22,240.22,239.67,23.48990304
2018-05-02T02:56:00,239.79,240.2,240.28,239.79,12.24599701
2018-05-02T02:57:00,240.18,240.18,240.18,240.15,7.15852992
2018-05-02T02:58:00,240.3,240.31,240.42,240.3,10.97206297
2018-05-02T02:59:00,240.47,240.45,240.48,240.45,8.406321550000001
2018-05-02T03:00:00,240.61,240.29,240.69,240.29,11.39776599
2018-05-02T03:02:00,240.18,240.18,240.18,240.18,2.4585
2018-05-02T03:03:00,240.47,240.47,240.47,240.47,1.0
2018-05-02T03:06:00,240.45,240.45,240.45,240.45,0.10314971
2018-05-02T03:07:00,240.51,240.51,240.51,240.51,0.624
2018-05-02T03:08:00,240.45,240.51,240.51,240.35,1.61694478
2018-05-02T03:09:00,240.51,240.51,240.51,240.51,3.66
2018-05-02T03:10:00,240.34,240.59,240.59,240.34,13.682
2018-05-02T03:11:00,240.92,240.92,240.92,240.92,0.1
2018-05-02T03:17:00,240.63,240.64,240.64,240.63,5.445242070000001
2018-05-02T03:18:00,240.64,240.64,240.94,240.63,30.81488559
2018-05-02T03:20:00,240.94,241.0,241.0,240.51,25.81601961
2018-05-02T03:23:00,240.99,240.99,240.99,240.99,0.41545
2018-05-02T03:26:00,240.52,240.51,240.52,240.51,5.0109
2018-05-02T03:27:00,240.52,240.52,240.52,240.52,0.7
2018-05-02T03:30:00,240.98,240.98,240.98,240.98,0.5529999999999999
2018-05-02T03:32:00,240.98,240.99,240.99,240.98,0.985
2018-05-02T03:34:00,241.0,241.0,241.0,241.0,9.96633038
2018-05-02T03:35:00,241.0,241.0,241.0,241.0,10.99875883
2018-05-02T03:36:00,241.0,241.37,241.37,241.0,11.86
2018-05-02T03:37:00,241.37,241.84,241.84,241.37,3.2239
2018-05-02T03:38:00,242.0,242.0,242.0,242.0,4.5441
2018-05-02T03:39:00,242.0,242.03,242.03,242.0,16.4559
2018-05-02T03:40:00,242.04,242.61,242.61,242.04,3.6926
2018-05-02T03:41:00,242.61,242.94,242.94,242.4,37.92636657
2018-05-02T03:42:00,243.0,243.51,243.51,243.0,34.48901621
2018-05-02T03:43:00,243.44,243.44,243.44,243.44,1.02823696
2018-05-02T03:44:00,243.53,244.27,244.28,243.53,18.20992257
2018-05-02T03:45:00,244.19,244.19,244.19,244.19,0.746
2018-05-02T03:47:00,244.2,245.88,245.88,244.2,138.57532502
2018-05-02T03:48:00,245.88,247.24,247.24,245.3,84.06827889
2018-05-02T03:49:00,246.69,247.24,247.73,246.57,400.89811514
2018-05-02T03:50:00,246.85,246.84,247.59,246.79,63.46132091
2018-05-02T03:51:00,247.08,248.11,248.13,247.08,63.673
2018-05-02T03:52:00,247.82,248.46,248.51,247.61,42.85561572
2018-05-02T03:53:00,248.57,248.94,248.94,248.57,16.852999999999998
2018-05-02T03:54:00,248.94,248.98,248.98,248.65,26.27076859
2018-05-02T03:55:00,249.0,249.85,249.85,249.0,61.8
2018-05-02T03:56:00,249.08,249.04,249.08,249.04,5.5183599999999995
2018-05-02T03:57:00,248.73,247.71,248.77,247.71,30.81839596
2018-05-02T03:58:00,247.44,247.78,248.28,247.04,97.08521395
2018-05-02T03:59:00,247.8,247.7,248.21,247.48,24.75350403
2018-05-02T04:00:00,247.7,248.22,248.22,247.5,31.79819568
2018-05-02T04:01:00,247.61,249.1,249.1,247.52,106.98637119
2018-05-02T04:02:00,249.07,249.44,249.46,248.95,39.90000002
2018-05-02T04:03:00,249.6,248.93,249.61,248.93,56.46976494
2018-05-02T04:04:00,248.96,248.96,249.52,248.96,16.952569999999998
2018-05-02T04:05:00,249.41,248.76,249.41,248.76,20.51812824
2018-05-02T04:06:00,248.72,248.72,248.72,248.72,0.62342224
2018-05-02T04:07:00,248.79,248.15,248.79,248.15,21.064
2018-05-02T04:08:00,247.59,247.59,247.59,247.59,3.2906800000000005
2018-05-02T04:09:00,247.51,247.92,247.92,247.11,9.42641335
2018-05-02T04:10:00,247.19,247.19,247.19,247.19,1.0
2018-05-02T04:11:00,247.09,247.09,247.09,247.09,6.6994
2018-05-02T04:12:00,247.52,247.09,247.52,247.09,1.14164879
2018-05-02T04:13:00,247.09,245.27,247.09,244.62,2411.73234113
2018-05-02T04:14:00,244.96,243.05,244.97,243.05,199.44702287
2018-05-02T04:15:00,243.41,243.38,243.43,243.38,9.30999999
2018-05-02T04:16:00,243.01,243.0,243.01,243.0,5.19388121
2018-05-02T04:17:00,242.62,242.3,242.8,242.3,74.0
2018-05-02T04:18:00,242.68,242.68,242.68,242.68,24.5
2018-05-02T04:19:00,242.68,243.04,243.08,242.68,52.83498
2018-05-02T04:20:00,243.04,243.42,243.43,243.04,123.40102442
2018-05-02T04:21:00,243.42,244.05,244.05,243.42,47.96548
2018-05-02T04:22:00,244.42,244.29,244.71,244.29,108.90376815
2018-05-02T04:27:00,243.86,243.86,243.86,243.86,1.147
2018-05-02T04:29:00,243.86,243.74,243.86,243.74,20.77998352
2018-05-02T04:30:00,243.66,243.67,243.67,243.66,23.5
2018-05-02T04:31:00,243.66,243.67,243.67,243.66,68.3161099
2018-05-02T04:32:00,244.03,244.89,244.98,244.03,235.44376363
2018-05-02T04:36:00,245.2,245.24,245.24,245.2,10.73095594
2018-05-02T04:37:00,245.76,245.76,245.76,245.76,0.5
2018-05-02T04:39:00,245.77,245.49,246.12,245.49,170.7194
2018-05-02T04:40:00,246.05,246.1,246.1,246.05,0.84
2018-05-02T04:41:00,245.78,245.7,245.78,245.7,46.24502159
2018-05-02T04:42:00,245.77,245.77,246.25,245.77,69.70592346000001
2018-05-02T04:43:00,245.78,245.78,245.78,245.78,1.0
2018-05-02T04:44:00,245.78,246.16,246.16,245.55,31.81497841
2018-05-02T04:45:00,245.99,246.25,246.25,245.99,15.0
2018-05-02T04:46:00,245.99,246.0,246.0,245.98,14.253456
2018-05-02T04:47:00,246.02,245.27,246.05,245.27,20.412029999999998
2018-05-02T04:48:00,245.91,245.25,245.91,245.21,10.64290199
2018-05-02T04:49:00,245.24,245.24,245.24,245.24,1.0
2018-05-02T04:51:00,244.59,244.15,244.59,244.15,40.29149
2018-05-02T04:52:00,244.78,244.76,244.78,244.75,4.61062
2018-05-02T04:53:00,244.83,244.87,244.87,244.83,7.2115
2018-05-02T04:55:00,245.25,245.31,245.31,245.25,10.0
2018-05-02T05:00:00,245.2,245.2,245.2,245.2,1.66399445
2018-05-02T05:01:00,245.06,244.83,245.06,244.83,1.2049
2018-05-02T05:02:00,244.84,244.84,244.84,244.84,7.7832
2018-05-02T05:04:00,245.3,245.42,245.42,245.3,9.0
2018-05-02T05:05:00,244.87,244.87,244.87,244.87,0.2
2018-05-02T05:07:00,244.83,244.82,244.83,244.82,22.0
2018-05-02T05:09:00,244.3,244.3,244.3,244.3,1.0
2018-05-02T05:11:00,244.31,243.89,244.31,243.89,8.8778
2018-05-02T05:12:00,243.69,243.69,243.69,243.69,1.0
2018-05-02T05:15:00,244.24,244.24,244.24,244.24,0.21298913
2018-05-02T05:16:00,243.82,243.81,243.82,243.81,8.4845
2018-05-02T05:18:00,244.24,244.24,244.24,244.24,0.78701087
2018-05-02T05:20:00,244.35,244.43,244.43,244.35,13.946363
2018-05-02T05:24:00,244.83,245.36,245.36,244.75,7.7818999999999985
2018-05-02T05:25:00,244.73,243.88,244.73,243.88,155.0
2018-05-02T05:26:00,244.83,244.85,244.85,244.19,9.0
2018-05-02T05:31:00,245.38,245.33,245.38,245.33,1.876
2018-05-02T05:33:00,245.01,245.0,245.01,245.0,1.0079799999999999
2018-05-02T05:36:00,245.39,246.16,246.16,245.39,13.00382698
2018-05-02T05:37:00,246.01,246.01,246.01,246.01,2.0
2018-05-02T05:38:00,245.52,245.52,245.52,245.52,0.4088
2018-05-02T05:39:00,246.06,245.26,246.14,245.15,19.51828512
2018-05-02T05:40:00,245.0,245.0,245.28,245.0,11.54408638
2018-05-02T05:41:00,245.09,245.07,245.09,245.0,2.07784
2018-05-02T05:42:00,245.0,245.0,245.0,245.0,2.74806322
2018-05-02T05:43:00,245.08,245.08,245.08,245.08,1.05926
2018-05-02T05:47:00,245.0,245.0,245.0,245.0,84.4396
2018-05-02T05:48:00,245.01,245.01,245.01,245.01,0.40876
2018-05-02T05:49:00,245.01,245.01,245.01,245.01,16.0
2018-05-02T05:50:00,245.01,245.0,245.01,245.0,9.6038
2018-05-02T05:51:00,245.0,245.0,245.0,245.0,3.20500954
2018-05-02T05:52:00,245.0,245.0,245.0,245.0,8.36430611
2018-05-02T05:53:00,245.0,245.0,245.0,245.0,1.2
2018-05-02T05:54:00,245.0,245.0,245.0,245.0,0.52515475
2018-05-02T05:58:00,244.5,243.78,244.5,243.78,1.38
2018-05-02T05:59:00,243.98,243.98,243.98,243.98,2.64174226
2018-05-02T06:00:00,243.98,243.98,243.98,243.98,25.21936889
2018-05-02T06:01:00,243.98,243.7,244.02,243.7,15.97782801
2018-05-02T06:02:00,243.7,243.7,243.7,243.7,1.6469
2018-05-02T06:03:00,243.99,243.7,243.99,243.7,30.18808022
2018-05-02T06:07:00,244.07,244.07,244.07,244.07,1.0
2018-05-02T06:09:00,244.0,243.74,244.0,243.74,6.064
2018-05-02T06:11:00,243.72,243.72,243.72,243.72,3.4
2018-05-02T06:13:00,243.85,243.98,243.98,243.85,23.49524533
2018-05-02T06:14:00,244.03,244.86,244.86,244.03,1.5582420300000002
2018-05-02T06:16:00,243.93,243.93,243.93,243.93,8.891
2018-05-02T06:17:00,243.94,243.67,243.94,243.67,174.900265
2018-05-02T06:18:00,243.67,243.67,243.67,243.67,54.38720408
2018-05-02T06:19:00,243.67,243.67,243.67,243.67,74.29732261999997
2018-05-02T06:20:00,243.0,243.0,243.0,243.0,0.80576132
2018-05-02T06:21:00,243.06,243.06,243.06,243.06,0.129
2018-05-02T06:23:00,243.03,243.03,243.03,243.03,4.04
2018-05-02T06:24:00,242.84,242.46,242.84,242.46,1.6238
2018-05-02T06:26:00,242.69,242.45,242.69,242.45,11.1409
2018-05-02T06:28:00,242.39,242.39,242.39,242.39,20.454
2018-05-02T06:29:00,242.39,242.4,242.4,242.39,3.29914145
2018-05-02T06:30:00,242.88,242.36,242.88,242.36,19.74233
2018-05-02T06:31:00,242.84,242.84,242.84,242.84,0.06776679
2018-05-02T06:33:00,242.91,242.88,242.91,242.88,8.9246
2018-05-02T06:34:00,243.06,243.06,243.06,243.06,0.00079674
2018-05-02T06:36:00,243.07,243.07,243.07,243.07,0.0865
2018-05-02T06:37:00,243.07,243.07,243.07,243.07,1.20262072
2018-05-02T06:39:00,243.07,243.07,243.07,243.07,2.0
2018-05-02T06:40:00,243.07,243.07,243.07,243.07,1.0
2018-05-02T06:45:00,242.27,242.27,242.27,242.27,0.45587425
2018-05-02T06:47:00,242.89,243.15,243.16,242.89,4.1275847500000005
2018-05-02T06:48:00,242.56,242.42,242.56,242.01,102.68275462
2018-05-02T06:50:00,242.64,242.64,242.64,242.64,1.2390700000000001
2018-05-02T06:53:00,242.0,242.0,242.0,242.0,0.12
2018-05-02T06:54:00,242.11,242.11,242.11,242.11,1.2409700000000001
2018-05-02T06:55:00,242.11,242.12,242.12,242.11,7.69127538
2018-05-02T06:56:00,242.19,242.19,242.19,242.19,1.0
2018-05-02T06:58:00,241.9,242.0,242.0,241.81,2.41384
2018-05-02T06:59:00,241.82,241.82,241.82,241.82,1.0
2018-05-02T07:00:00,241.96,242.0,242.0,241.61,17.1383
2018-05-02T07:01:00,242.0,242.0,242.0,242.0,11.26556735
2018-05-02T07:02:00,241.7,241.7,241.7,241.7,6.117000000000001
2018-05-02T07:03:00,241.7,241.7,241.7,241.7,8.5447
2018-05-02T07:04:00,242.18,242.96,242.96,242.18,91.48848323
2018-05-02T07:05:00,242.74,242.74,242.74,242.74,1.0
2018-05-02T07:06:00,242.72,242.72,242.72,242.72,0.105
2018-05-02T07:07:00,242.01,242.65,242.71,241.89,14.33991957
2018-05-02T07:08:00,242.28,242.37,242.61,241.75,14.074000000000002
2018-05-02T07:09:00,241.8,242.25,242.3,241.71,6.2170000000000005
2018-05-02T07:10:00,242.38,242.38,242.38,242.38,0.06
2018-05-02T07:13:00,242.04,241.95,242.04,241.95,0.8128
2018-05-02T07:14:00,241.95,242.44,242.44,241.66,22.49591355
2018-05-02T07:16:00,242.31,242.31,242.31,242.31,1.0
2018-05-02T07:17:00,241.84,242.4,242.4,241.84,4.0
2018-05-02T07:20:00,242.45,242.45,242.45,242.45,1.5091940000000001
2018-05-02T07:24:00,242.71,242.81,242.81,242.71,17.0
2018-05-02T07:25:00,243.02,243.02,243.02,243.02,1.0
2018-05-02T07:26:00,243.0,243.0,243.0,243.0,0.1
2018-05-02T07:27:00,243.0,242.47,243.23,242.47,2.12983004
2018-05-02T07:32:00,243.01,243.01,243.01,243.01,1.0
2018-05-02T07:34:00,243.05,242.56,243.05,242.5,29.02358822
2018-05-02T07:37:00,243.39,243.39,243.39,243.39,10.0
2018-05-02T07:38:00,243.4,243.5,243.99,243.4,87.64203856
2018-05-02T07:39:00,243.84,243.22,243.92,243.03,55.76940000000001
2018-05-02T07:41:00,243.84,243.84,243.84,243.84,3.0
2018-05-02T07:42:00,243.01,243.44,243.77,243.01,9.8959
2018-05-02T07:43:00,243.43,243.43,243.43,243.43,2.0
2018-05-02T07:44:00,243.54,244.31,244.31,243.54,46.23605737
2018-05-02T07:45:00,244.31,244.09,244.31,244.09,2.0
2018-05-02T07:46:00,244.17,244.21,244.21,244.17,19.2305
2018-05-02T07:49:00,244.76,244.85,244.85,244.76,6.0
2018-05-02T07:53:00,244.48,245.0,245.0,244.48,1.06442943
2018-05-02T07:54:00,244.83,244.83,244.83,244.83,0.419
2018-05-02T07:55:00,244.83,245.0,245.0,244.52,21.59201919
2018-05-02T07:56:00,244.41,244.41,244.41,244.41,0.8214
2018-05-02T07:57:00,244.49,245.0,245.0,244.49,47.96968749
2018-05-02T07:58:00,245.2,245.33,245.83,245.19,14.24942369
2018-05-02T07:59:00,245.53,245.83,245.83,245.53,2.4077
2018-05-02T08:00:00,245.64,246.19,246.19,245.6,1.3720645
2018-05-02T08:01:00,245.88,245.86,245.88,245.86,0.8138
2018-05-02T08:02:00,246.0,246.31,246.31,246.0,5.0
2018-05-02T08:03:00,245.9,245.9,245.9,245.9,0.3992
2018-05-02T08:10:00,245.66,245.66,245.66,245.66,0.0802
2018-05-02T08:11:00,245.75,245.75,245.75,245.75,0.08703034
2018-05-02T08:13:00,245.9,245.9,245.9,245.9,0.14222439
2018-05-02T08:14:00,245.38,245.38,245.38,245.38,0.205
2018-05-02T08:15:00,245.17,245.25,245.25,245.17,2.0
2018-05-02T08:16:00,245.28,245.28,245.28,245.28,0.81
2018-05-02T08:17:00,245.55,245.55,245.55,245.55,1.0
2018-05-02T08:18:00,245.56,245.56,245.56,245.56,1.0989
2018-05-02T08:19:00,245.31,245.31,245.31,245.31,2.0
2018-05-02T08:21:00,245.35,245.35,245.35,245.35,1.2073
2018-05-02T08:22:00,245.39,245.39,245.39,245.39,9.85661385
2018-05-02T08:23:00,245.27,245.27,245.27,245.27,2.0236
2018-05-02T08:24:00,245.39,245.38,245.39,245.38,1.375
2018-05-02T08:25:00,245.38,244.55,245.38,244.55,4.941
2018-05-02T08:26:00,244.87,244.41,244.87,244.37,17.07574355
2018-05-02T08:28:00,244.4,244.65,244.66,244.32,14.649304800000001
2018-05-02T08:29:00,244.67,244.9,244.9,244.67,10.99975645
2018-05-02T08:31:00,244.41,244.89,244.89,244.41,1.83575227
2018-05-02T08:32:00,244.47,244.6,244.88,244.47,3.4739
2018-05-02T08:33:00,244.87,244.87,244.87,244.87,0.1
2018-05-02T08:34:00,244.52,244.52,244.52,244.52,2.03775921
2018-05-02T08:36:00,244.4,244.4,244.4,244.4,3.0
2018-05-02T08:38:00,244.81,244.81,244.81,244.81,0.18593173
2018-05-02T08:42:00,244.59,244.59,244.59,244.59,8.122
2018-05-02T08:43:00,244.73,245.17,245.17,244.73,17.0
2018-05-02T08:44:00,244.6,244.6,244.6,244.6,0.8209
2018-05-02T08:46:00,244.55,244.54,244.55,244.54,6.026
2018-05-02T08:47:00,244.55,244.55,244.55,244.55,1.0
2018-05-02T08:49:00,244.44,244.38,244.44,244.38,2.8735
2018-05-02T08:51:00,244.69,244.7,244.7,244.69,2.1729000000000003
2018-05-02T08:52:00,244.44,244.44,244.44,244.44,2.9939999999999998
2018-05-02T08:53:00,244.5,244.5,244.5,244.5,6.029
2018-05-02T08:55:00,244.69,244.54,244.69,244.54,23.82179494
2018-05-02T08:57:00,244.45,244.44,244.45,244.44,1.0
2018-05-02T09:01:00,244.44,244.44,244.44,244.44,1.0
2018-05-02T09:02:00,244.61,244.7,244.7,244.61,8.6
2018-05-02T09:08:00,244.25,244.25,244.25,244.25,2.0
2018-05-02T09:09:00,244.0,243.95,244.14,243.87,24.32200000000001
2018-05-02T09:11:00,243.81,243.81,243.81,243.81,0.7
2018-05-02T09:13:00,243.83,243.85,243.85,243.5,8.693999999999999
2018-05-02T09:14:00,243.6,243.5,243.6,243.5,1.7701
2018-05-02T09:17:00,243.84,243.87,243.87,243.84,13.039000000000001
2018-05-02T09:18:00,243.87,243.6,243.87,243.59,10.93842459
2018-05-02T09:21:00,243.59,243.53,243.59,243.53,2.94
2018-05-02T09:22:00,243.31,243.31,243.31,243.31,2.9
2018-05-02T09:23:00,243.83,243.49,243.83,243.49,9.318999999999999
2018-05-02T09:24:00,243.7,243.7,243.7,243.7,1.0
2018-05-02T09:25:00,243.6,243.6,243.6,243.6,1.64706283
2018-05-02T09:28:00,243.95,243.17,243.95,243.17,18.883
2018-05-02T09:31:00,243.15,243.15,243.15,243.15,0.5
2018-05-02T09:32:00,243.1,243.1,243.1,243.1,5.0
2018-05-02T09:34:00,244.21,244.59,244.59,243.98,24.6
2018-05-02T09:35:00,244.46,244.46,244.46,244.46,1.0
2018-05-02T09:36:00,244.4,244.42,244.42,244.4,10.0
2018-05-02T09:38:00,243.88,243.87,243.88,243.87,6.0520000000000005
2018-05-02T09:39:00,243.69,243.68,243.69,243.68,7.7153
2018-05-02T09:40:00,244.11,244.21,244.21,244.11,1.0
2018-05-02T09:41:00,243.8,243.8,243.8,243.8,1.7195
2018-05-02T09:42:00,243.8,243.8,243.8,243.8,0.28
2018-05-02T09:45:00,244.0,244.0,244.0,244.0,1.0
2018-05-02T09:48:00,243.81,243.81,243.81,243.81,3.0
2018-05-02T09:50:00,243.8,242.54,243.8,242.44,33.02
2018-05-02T09:54:00,243.29,243.29,243.29,243.29,9.0
2018-05-02T09:55:00,243.01,241.97,243.01,241.97,299.8871941999999
2018-05-02T09:56:00,242.21,241.96,242.22,241.96,30.764264500000003
2018-05-02T09:59:00,242.04,242.04,242.04,242.04,3.6697
2018-05-02T10:00:00,242.14,242.63,242.63,241.74,12.9255
2018-05-02T10:03:00,242.7,242.37,242.7,242.36,59.3144
2018-05-02T10:06:00,242.49,242.5,242.5,242.49,10.8154
2018-05-02T10:07:00,242.51,242.49,242.51,242.49,2.70958966
2018-05-02T10:11:00,242.15,241.98,242.15,241.98,86.61203855
2018-05-02T10:16:00,242.06,242.06,242.06,242.06,1.0
2018-05-02T10:17:00,242.67,242.32,242.82,242.06,29.861
2018-05-02T10:18:00,242.31,242.31,242.31,242.31,1.545
2018-05-02T10:19:00,242.32,242.31,242.32,242.31,1.6369
2018-05-02T10:21:00,242.82,242.82,242.82,242.82,0.215
2018-05-02T10:26:00,242.86,242.86,242.86,242.86,1.0
2018-05-02T10:27:00,242.34,242.34,242.34,242.34,0.684
2018-05-02T10:29:00,242.34,242.34,242.34,242.34,30.30323797
2018-05-02T10:32:00,242.19,242.19,242.19,242.19,2.0
2018-05-02T10:33:00,241.88,241.6,241.88,241.6,41.63296451
2018-05-02T10:34:00,241.93,241.94,241.94,241.93,1.68314481
2018-05-02T10:35:00,241.94,241.94,241.94,241.94,0.19078374
2018-05-02T10:38:00,241.74,242.06,242.06,241.66,6.30060649
2018-05-02T10:40:00,242.31,242.28,242.31,242.28,3.76780834
2018-05-02T10:42:00,242.4,242.4,242.4,242.4,45.0
2018-05-02T10:44:00,242.18,242.18,242.18,242.18,2.05399999
2018-05-02T10:45:00,242.5,242.5,242.5,242.5,684.0
2018-05-02T10:46:00,242.54,242.54,242.54,242.54,0.203
2018-05-02T10:47:00,242.53,242.53,242.53,242.53,0.11699999999999999
2018-05-02T10:48:00,242.54,242.15,242.54,242.15,17.48250693
2018-05-02T10:49:00,242.16,242.16,242.16,242.16,4.204
2018-05-02T10:50:00,242.23,242.4,242.4,242.23,2.5
2018-05-02T10:51:00,242.16,241.71,242.4,241.71,5.517
2018-05-02T10:53:00,241.74,241.74,241.74,241.74,3.1310000000000002
2018-05-02T10:54:00,241.95,241.95,241.95,241.95,0.23399999999999999
2018-05-02T10:55:00,241.67,241.67,241.67,241.67,1.53641889
2018-05-02T10:57:00,242.0,242.0,242.0,242.0,7.105
2018-05-02T10:58:00,242.0,242.0,242.0,242.0,0.38498612
2018-05-02T11:00:00,241.99,241.99,241.99,241.99,0.31797147000000003
2018-05-02T11:01:00,241.96,241.96,241.96,241.96,0.2063
2018-05-02T11:03:00,242.0,242.0,242.0,242.0,32.29074185
2018-05-02T11:04:00,242.0,242.0,242.0,242.0,0.58235
2018-05-02T11:05:00,242.0,242.02,242.66,242.0,10.38421615
2018-05-02T11:06:00,242.55,242.55,242.55,242.55,0.228
2018-05-02T11:07:00,242.56,242.6,242.6,242.3,4.2646
2018-05-02T11:09:00,242.56,242.55,242.56,242.55,63.13004384
2018-05-02T11:10:00,242.56,242.66,242.67,242.56,3.12
2018-05-02T11:11:00,242.63,242.54,242.63,242.54,5.0
2018-05-02T11:12:00,242.62,242.79,242.79,242.6,20.14357454
2018-05-02T11:13:00,242.8,242.89,242.89,242.8,1.35
2018-05-02T11:14:00,242.9,242.85,242.9,242.85,0.38298416
2018-05-02T11:16:00,243.45,243.46,243.46,243.45,2.8866814400000003
2018-05-02T11:18:00,243.62,243.68,243.68,243.55,24.601
2018-05-02T11:19:00,243.75,244.06,244.22,243.75,43.324
2018-05-02T11:20:00,244.11,244.0,244.25,243.6,52.04791286
2018-05-02T11:21:00,244.01,244.13,244.13,243.99,10.77573109
2018-05-02T11:22:00,244.18,244.15,244.29,244.1,68.0
2018-05-02T11:23:00,244.14,244.01,244.14,244.01,9.3589
2018-05-02T11:25:00,244.24,244.31,244.32,244.24,8.92794658
2018-05-02T11:26:00,244.54,244.6,244.67,244.54,31.02422739
2018-05-02T11:27:00,244.31,244.62,244.62,244.11,8.229053500000001
2018-05-02T11:29:00,244.06,244.06,244.06,244.06,0.321
2018-05-02T11:30:00,244.06,244.0,244.06,244.0,12.4635
2018-05-02T11:31:00,244.0,244.17,244.17,244.0,4.16153423
2018-05-02T11:32:00,244.0,244.0,244.0,244.0,1.84253325
2018-05-02T11:33:00,244.18,244.0,244.18,244.0,21.23
2018-05-02T11:34:00,244.0,243.73,244.0,243.73,8.234
2018-05-02T11:35:00,244.0,244.0,244.0,244.0,98.91241081
2018-05-02T11:36:00,244.13,244.0,244.2,244.0,125.21901823
2018-05-02T11:37:00,244.19,244.19,244.19,244.19,0.2
2018-05-02T11:38:00,244.2,244.2,244.2,244.0,3.4619999999999997
2018-05-02T11:39:00,244.0,244.0,244.1,244.0,7.4454438
2018-05-02T11:40:00,244.0,243.75,244.0,243.75,3.44207474
2018-05-02T11:41:00,243.72,243.33,243.89,243.33,15.66436809
2018-05-02T11:42:00,243.33,243.27,243.33,243.27,0.998
2018-05-02T11:43:00,243.43,243.75,243.75,243.43,1.55
2018-05-02T11:44:00,243.28,243.28,243.28,243.28,1.0
2018-05-02T11:46:00,243.69,243.27,243.69,243.27,11.953
2018-05-02T11:47:00,243.69,243.7,243.7,243.28,10.13165053
2018-05-02T11:48:00,243.71,244.01,244.33,243.71,1.62936437
2018-05-02T11:49:00,244.02,244.0,244.02,244.0,31.61052999
2018-05-02T11:50:00,244.0,244.0,244.0,244.0,33.24138764
2018-05-02T11:53:00,243.8,244.12,244.12,243.56,4.433456700000002
2018-05-02T11:54:00,243.47,243.47,243.47,243.47,0.5
2018-05-02T11:56:00,244.02,244.16,244.16,244.02,50.0
2018-05-02T11:57:00,243.71,243.71,243.71,243.71,2.48332617
2018-05-02T11:58:00,243.7,243.7,243.7,243.7,2.88090808
2018-05-02T12:00:00,243.72,243.67,243.72,243.67,38.22636371
2018-05-02T12:01:00,243.66,243.66,243.66,243.66,0.38
2018-05-02T12:02:00,243.66,243.66,243.66,243.66,20.21639338
2018-05-02T12:03:00,243.59,243.57,243.59,243.57,6.886
2018-05-02T12:04:00,243.57,243.57,243.57,243.57,1.0
2018-05-02T12:05:00,243.64,243.64,243.64,243.64,6.0
2018-05-02T12:06:00,243.65,243.57,243.65,243.57,7.21783714
2018-05-02T12:08:00,243.64,244.18,244.18,243.64,63.74958292
2018-05-02T12:09:00,243.73,243.66,243.73,243.57,39.97358678
2018-05-02T12:10:00,243.75,243.8,243.8,243.4,83.39541755
2018-05-02T12:11:00,243.82,243.42,243.82,243.34,52.76688000000001
2018-05-02T12:12:00,243.42,243.43,243.44,243.41,17.81
2018-05-02T12:13:00,243.48,243.91,243.91,243.48,40.32081716
2018-05-02T12:14:00,243.44,243.44,243.44,243.44,0.5
2018-05-02T12:16:00,243.44,243.44,243.44,243.44,6.9043
2018-05-02T12:21:00,243.86,243.86,243.86,243.86,3.0
2018-05-02T12:22:00,243.46,243.46,243.46,243.46,0.203
2018-05-02T12:23:00,244.29,244.29,244.29,244.29,0.45899999999999996
2018-05-02T12:24:00,243.67,243.93,243.93,243.67,0.18260969
2018-05-02T12:25:00,244.0,244.0,244.0,244.0,7.99594616
2018-05-02T12:26:00,244.0,244.0,244.0,244.0,25.53505383000001
2018-05-02T12:27:00,243.68,243.68,243.68,243.68,4.5357590000000005
2018-05-02T12:28:00,243.6,243.67,243.67,243.6,7.423081
2018-05-02T12:30:00,243.87,243.87,243.87,243.87,1.01289055
2018-05-02T12:31:00,243.68,243.68,243.68,243.68,0.98801433
2018-05-02T12:33:00,243.71,243.71,243.71,243.71,1.07312726
2018-05-02T12:34:00,243.71,243.7,243.85,243.7,26.76829531
2018-05-02T12:35:00,243.7,243.6,243.7,243.6,20.40694899
2018-05-02T12:36:00,243.6,243.6,243.6,243.6,8.97046808
2018-05-02T12:37:00,243.6,243.3,243.6,243.3,30.94917171
2018-05-02T12:38:00,243.3,243.43,243.43,243.3,18.06598259
2018-05-02T12:39:00,243.43,243.43,243.43,243.43,7.86411
2018-05-02T12:40:00,243.31,243.3,243.31,243.3,33.49397999
2018-05-02T12:41:00,243.3,243.0,243.3,243.0,212.98178323
2018-05-02T12:46:00,243.65,243.65,243.65,243.65,1.0
2018-05-02T12:47:00,243.57,243.57,243.57,243.57,1.0
2018-05-02T12:50:00,243.46,243.16,243.48,243.16,4.01735304
2018-05-02T12:51:00,243.16,243.16,243.16,243.16,1.0
2018-05-02T12:53:00,243.16,243.16,243.16,243.16,1.59941014
2018-05-02T12:54:00,243.16,243.16,243.16,243.16,1.756
2018-05-02T12:55:00,243.16,243.16,243.16,243.16,5.78568605
2018-05-02T12:58:00,243.18,243.3,243.3,243.18,5.0
2018-05-02T12:59:00,243.3,243.88,243.88,243.3,4.621
2018-05-02T13:00:00,243.81,244.03,244.03,243.81,20.08978488
2018-05-02T13:01:00,243.96,244.15,244.15,243.96,23.17734919
2018-05-02T13:02:00,244.06,244.16,244.16,244.06,6.12970712
2018-05-02T13:03:00,244.23,244.06,244.42,244.06,163.6064927
2018-05-02T13:04:00,244.06,243.54,244.25,243.54,174.7773289
2018-05-02T13:05:00,243.53,243.61,243.61,243.25,15.68667054
2018-05-02T13:06:00,243.76,244.03,244.03,243.61,32.75202941
2018-05-02T13:07:00,244.05,244.0,244.09,244.0,93.60054503
2018-05-02T13:08:00,244.01,244.03,244.09,244.01,37.33048564
2018-05-02T13:09:00,244.03,244.03,244.03,244.03,66.14485662999999
2018-05-02T13:10:00,244.03,244.03,244.03,243.54,64.18757464
2018-05-02T13:11:00,244.03,244.03,244.03,244.03,23.18285472
2018-05-02T13:12:00,244.03,244.0,244.03,243.97,73.43454528
2018-05-02T13:14:00,243.63,243.63,243.63,243.63,1.5022
2018-05-02T13:16:00,243.41,243.41,243.41,243.41,0.3
2018-05-02T13:17:00,243.41,243.41,243.41,243.41,20.0
2018-05-02T13:18:00,243.69,243.69,243.69,243.69,0.23199999999999998
2018-05-02T13:20:00,243.5,243.5,243.5,243.5,0.1
2018-05-02T13:21:00,243.5,243.5,243.5,243.5,0.1
2018-05-02T13:23:00,243.61,243.61,243.61,243.61,5.0
2018-05-02T13:24:00,243.59,243.59,243.59,243.59,0.2
2018-05-02T13:25:00,243.5,243.5,243.5,243.5,0.41
2018-05-02T13:26:00,243.5,243.5,243.5,243.5,29.45910738
2018-05-02T13:27:00,243.5,243.5,243.5,243.5,5.0
2018-05-02T13:28:00,243.5,243.5,243.5,243.5,0.9905765
2018-05-02T13:29:00,243.5,243.5,243.5,243.5,0.51372833
2018-05-02T13:30:00,243.5,243.5,243.5,243.5,9.54
2018-05-02T13:34:00,243.5,243.5,243.5,243.5,2.0
2018-05-02T13:36:00,243.5,243.5,243.5,243.5,2.951
2018-05-02T13:37:00,243.74,243.82,244.19,243.74,95.28399999999999
2018-05-02T13:38:00,243.92,243.92,243.92,243.92,2.818
2018-05-02T13:40:00,244.36,244.38,244.38,244.34,22.0
2018-05-02T13:41:00,244.09,244.08,244.09,244.08,1.05840099
2018-05-02T13:43:00,244.1,244.1,244.1,244.1,2.9948596000000003
2018-05-02T13:45:00,244.11,244.11,244.11,244.11,2.046
2018-05-02T13:46:00,244.11,244.1,244.11,244.1,78.66690351
2018-05-02T13:47:00,244.1,243.69,244.1,243.69,15.6542
2018-05-02T13:48:00,243.69,243.43,243.7,243.43,34.554
2018-05-02T13:51:00,243.43,243.43,243.43,243.43,0.4380600000000001
2018-05-02T13:52:00,243.43,243.43,243.43,243.43,30.3848
2018-05-02T13:53:00,243.43,243.41,243.43,243.41,56.57597503
2018-05-02T13:54:00,243.0,243.0,243.0,243.0,69.828
2018-05-02T13:55:00,242.99,242.8,242.99,242.8,2.0
2018-05-02T13:56:00,242.8,242.74,242.8,242.74,5.25793152
2018-05-02T13:57:00,242.74,242.74,242.74,242.74,15.58259455
2018-05-02T14:00:00,242.68,242.49,242.68,242.49,9.81220411
2018-05-02T14:01:00,242.49,242.49,242.49,242.49,4.00374231
2018-05-02T14:02:00,242.49,241.88,242.49,241.88,260.72129077
2018-05-02T14:03:00,241.87,241.37,241.87,241.37,47.93114503
2018-05-02T14:04:00,241.37,241.84,241.84,241.03,181.02512888
2018-05-02T14:05:00,241.41,241.9,242.25,241.41,11.78843603
2018-05-02T14:06:00,242.15,242.33,242.33,242.08,9.7605
2018-05-02T14:07:00,242.1,242.13,242.13,242.1,19.8924046
2018-05-02T14:09:00,242.33,242.68,242.68,242.33,7.64358
2018-05-02T14:10:00,242.13,242.13,242.13,242.13,19.93535597
2018-05-02T14:15:00,242.25,242.25,242.25,242.25,31.034
2018-05-02T14:16:00,242.25,242.25,242.25,242.25,4.245217
2018-05-02T14:21:00,242.2,242.19,242.2,242.19,13.8272
2018-05-02T14:22:00,242.19,242.19,242.19,242.19,10.9805
2018-05-02T14:24:00,242.5,242.2,242.84,242.2,5.3
2018-05-02T14:25:00,242.97,242.98,242.98,242.97,1.0
2018-05-02T14:26:00,242.29,242.27,242.29,242.27,10.0
2018-05-02T14:31:00,242.28,242.28,242.28,242.28,10.08613446
2018-05-02T14:32:00,242.28,242.28,242.28,242.28,10.402
2018-05-02T14:33:00,242.27,242.27,242.27,242.27,2.39662494
2018-05-02T14:35:00,242.43,242.43,242.43,242.43,1.117
2018-05-02T14:36:00,242.38,242.27,242.38,242.27,1.56
2018-05-02T14:38:00,242.39,242.27,242.39,242.27,5.84690714
2018-05-02T14:39:00,242.27,242.27,242.27,242.27,8.7013
2018-05-02T14:42:00,242.29,242.29,242.29,242.29,0.4061
2018-05-02T14:45:00,242.32,242.32,242.32,242.32,0.62
2018-05-02T14:46:00,242.29,242.27,242.29,242.27,11.1786
2018-05-02T14:47:00,242.27,242.27,242.27,242.27,35.931
2018-05-02T14:48:00,242.0,242.0,242.0,242.0,1.0
2018-05-02T14:50:00,242.0,242.04,242.04,241.67,44.4502
2018-05-02T14:51:00,242.04,242.04,242.04,242.04,26.733
2018-05-02T14:52:00,242.43,242.53,242.53,242.43,1.5299999999999998
2018-05-02T14:53:00,242.72,242.72,242.72,242.72,1.49
2018-05-02T14:54:00,242.95,242.95,242.95,242.95,2.0
2018-05-02T14:56:00,242.98,243.5,243.5,242.98,52.144309
2018-05-02T14:57:00,243.6,243.7,243.73,243.6,100.25409133
2018-05-02T14:58:00,243.71,243.7,243.71,243.7,35.10561161
2018-05-02T14:59:00,243.5,243.5,243.5,243.5,15.453489999999999
2018-05-02T15:01:00,243.34,243.34,243.34,243.34,1.237
2018-05-02T15:02:00,243.54,243.7,243.7,243.5,3.98468806
2018-05-02T15:03:00,243.76,243.79,243.81,243.76,2.0
2018-05-02T15:04:00,243.79,243.95,244.36,243.79,3.70070407
2018-05-02T15:05:00,244.61,244.27,244.62,244.17,9.09458881
2018-05-02T15:06:00,244.27,244.28,244.28,244.27,1.02060423
2018-05-02T15:08:00,244.26,244.26,244.26,244.26,1.732
2018-05-02T15:09:00,244.28,244.48,244.48,244.28,1.86
2018-05-02T15:11:00,244.38,244.38,244.38,244.38,0.1591628
2018-05-02T15:12:00,244.3,244.3,244.3,244.3,3.503
2018-05-02T15:13:00,244.28,244.27,244.33,244.27,11.178999999999998
2018-05-02T15:15:00,244.28,244.28,244.28,244.28,1.0
2018-05-02T15:18:00,244.3,244.3,244.3,244.3,48.3773599
2018-05-02T15:19:00,244.3,244.3,244.7,244.3,148.56781814
2018-05-02T15:20:00,244.3,244.48,244.7,244.3,67.14303186
2018-05-02T15:21:00,244.48,244.47,244.48,244.47,31.23248424
2018-05-02T15:22:00,244.47,244.48,244.48,244.47,3.13859
2018-05-02T15:23:00,244.48,244.7,244.7,244.48,41.68005581
2018-05-02T15:24:00,244.7,244.7,244.7,244.7,0.40926
2018-05-02T15:25:00,244.7,244.7,244.7,244.7,5.641
2018-05-02T15:26:00,245.17,245.3,245.3,245.17,43.68305
2018-05-02T15:27:00,245.0,245.0,245.0,245.0,0.93136874
2018-05-02T15:28:00,245.23,245.23,245.23,245.23,1.22518
2018-05-02T15:31:00,245.23,245.86,246.0,245.16,121.23487445
2018-05-02T15:32:00,245.86,245.99,245.99,245.38,21.741634
2018-05-02T15:34:00,245.5,245.47,245.5,245.47,17.725
2018-05-02T15:35:00,245.47,245.47,245.47,245.47,0.99157937
2018-05-02T15:36:00,245.47,245.11,245.47,245.11,53.62842063
2018-05-02T15:37:00,245.58,245.58,245.58,245.58,1.0
2018-05-02T15:44:00,245.39,245.29,245.39,245.29,10.0
2018-05-02T15:45:00,245.41,245.82,245.82,245.41,31.85171302
2018-05-02T15:47:00,245.3,245.59,245.6,245.3,31.539700000000003
2018-05-02T15:50:00,245.7,245.7,245.7,245.7,3.0
2018-05-02T15:51:00,245.68,245.73,245.73,245.68,10.4
2018-05-02T15:52:00,245.73,245.73,245.73,245.73,1.0
2018-05-02T15:53:00,245.73,245.73,245.73,245.73,0.1766282
2018-05-02T15:54:00,245.73,245.73,245.73,245.73,13.823371799999999
2018-05-02T15:56:00,245.3,245.3,245.3,245.3,4.0
2018-05-02T15:58:00,245.63,245.63,245.63,245.63,0.8028
2018-05-02T15:59:00,245.55,245.55,245.55,245.55,2.4065
2018-05-02T16:01:00,245.32,245.66,245.66,245.32,2.28890195
2018-05-02T16:02:00,245.32,245.32,245.32,245.32,5.0
2018-05-02T16:03:00,245.5,245.5,245.5,245.5,1.604
2018-05-02T16:05:00,245.33,245.36,245.5,245.33,21.396
2018-05-02T16:07:00,245.58,245.66,245.66,245.58,7.3132
2018-05-02T16:12:00,246.24,246.06,246.4,246.06,7.38
2018-05-02T16:13:00,246.07,246.18,246.43,246.07,2.9064
2018-05-02T16:14:00,246.18,246.18,246.49,246.18,6.6739999999999995
2018-05-02T16:15:00,246.18,246.22,246.48,246.18,8.05434224
2018-05-02T16:16:00,246.43,246.31,246.47,246.06,3.31275
2018-05-02T16:17:00,246.38,246.39,246.39,246.38,9.83568
2018-05-02T16:18:00,246.25,246.25,246.25,246.25,4.1739999999999995
2018-05-02T16:19:00,246.17,245.88,246.17,245.68,52.34195044
2018-05-02T16:20:00,245.87,245.59,246.27,245.04,207.10030825
2018-05-02T16:21:00,245.58,245.47,245.7,245.47,34.4692
2018-05-02T16:23:00,246.38,246.83,247.01,246.38,21.1297
2018-05-02T16:24:00,247.0,247.21,248.0,247.0,89.20636999999998
2018-05-02T16:25:00,247.1,246.8,247.1,246.8,11.47161629
2018-05-02T16:26:00,247.32,247.16,248.24,246.9,209.31090873
2018-05-02T16:27:00,247.12,247.0,247.12,247.0,18.138
2018-05-02T16:28:00,247.0,247.0,247.0,247.0,7.438
2018-05-02T16:29:00,247.0,246.83,247.0,246.83,20.601
2018-05-02T16:30:00,246.84,247.01,247.04,246.84,23.93016114
2018-05-02T16:33:00,247.29,248.2,248.2,247.29,100.0
2018-05-02T16:34:00,247.84,247.05,247.84,247.05,16.9185
2018-05-02T16:35:00,246.87,246.89,247.67,246.87,5.0151432
2018-05-02T16:37:00,246.9,246.84,246.9,246.84,10.157
2018-05-02T16:38:00,246.63,246.6,246.63,246.6,9.8303
2018-05-02T16:39:00,246.61,246.61,246.61,246.61,2.0
2018-05-02T16:41:00,246.56,246.53,246.56,246.53,0.54415328
2018-05-02T16:42:00,246.43,246.43,246.43,246.43,0.37324
2018-05-02T16:44:00,246.2,245.17,246.2,244.47,481.14017376
2018-05-02T16:46:00,245.6,245.01,245.6,244.98,72.46930615
2018-05-02T16:47:00,245.01,245.01,245.02,245.01,8.472999999999999
2018-05-02T16:48:00,244.78,244.74,244.78,244.74,5.99999999
2018-05-02T16:49:00,245.0,245.02,245.02,245.0,16.12656554
2018-05-02T16:51:00,245.02,245.02,245.02,245.01,31.48506212
2018-05-02T16:52:00,245.01,245.02,245.02,245.01,2.1543
2018-05-02T16:54:00,245.02,245.02,245.02,245.02,12.3033
2018-05-02T16:55:00,245.0,244.96,245.0,244.53,18.90954955
2018-05-02T16:56:00,244.51,244.51,244.51,244.51,1.0
2018-05-02T16:58:00,244.67,244.67,244.67,244.67,0.0005
2018-05-02T17:01:00,245.01,245.09,245.09,245.01,40.37777356
2018-05-02T17:02:00,245.09,245.09,245.09,245.09,8.97629444
2018-05-02T17:03:00,245.09,245.09,245.09,245.09,11.324497599999999
2018-05-02T17:04:00,245.09,245.09,245.09,245.09,0.4028
2018-05-02T17:05:00,245.09,245.09,245.09,245.09,0.81357868
2018-05-02T17:10:00,245.09,245.09,245.09,245.09,1.308
2018-05-02T17:14:00,245.09,245.09,245.09,245.09,22.31268115
2018-05-02T17:16:00,244.99,244.99,244.99,244.99,5.7139999999999995
2018-05-02T17:17:00,245.05,245.35,245.35,245.05,5.723
2018-05-02T17:18:00,245.18,245.18,245.18,245.18,1.05299999
2018-05-02T17:19:00,245.35,245.36,245.36,245.35,29.15580322000001
2018-05-02T17:20:00,245.4,245.41,245.41,245.36,23.93181922
2018-05-02T17:21:00,245.41,246.71,246.9,245.41,84.7196
2018-05-02T17:22:00,246.93,246.8,246.93,246.8,0.6607000000000001
2018-05-02T17:25:00,246.58,246.57,246.58,246.57,6.3770000000000024
2018-05-02T17:26:00,246.57,246.56,246.57,246.54,5.004
2018-05-02T17:28:00,246.69,246.54,246.69,246.54,6.75976426
2018-05-02T17:29:00,246.94,246.94,246.94,246.94,5.397
2018-05-02T17:30:00,246.95,246.96,246.96,246.95,4.32546157
2018-05-02T17:34:00,247.65,247.65,247.65,247.65,0.10696184
2018-05-02T17:35:00,247.76,247.76,247.76,247.76,1.5
2018-05-02T17:38:00,247.4,247.1,247.4,247.1,7.744
2018-05-02T17:39:00,247.1,246.18,247.1,246.18,255.0
2018-05-02T17:41:00,246.7,247.22,247.22,246.7,0.44187272
2018-05-02T17:42:00,246.77,246.78,246.78,246.44,250.0
2018-05-02T17:43:00,247.17,247.69,247.69,247.17,12.1
2018-05-02T17:48:00,247.5,247.5,247.51,247.5,9.80363467
2018-05-02T17:49:00,247.7,247.7,247.7,247.7,1.2000000000000002
2018-05-02T17:50:00,247.7,247.59,247.7,247.59,6.83974704
2018-05-02T17:51:00,247.6,247.6,247.6,247.6,8.5
2018-05-02T17:52:00,247.57,247.54,247.79,247.54,4.5
2018-05-02T17:53:00,246.77,246.77,246.77,246.77,1.0
2018-05-02T17:57:00,247.41,247.41,247.41,247.41,1.0
2018-05-02T17:59:00,246.92,246.46,246.92,246.46,7.6560000000000015
2018-05-02T18:00:00,246.62,246.28,246.8,246.28,10.0
2018-05-02T18:01:00,246.3,246.3,246.3,246.3,3.0
2018-05-02T18:05:00,246.97,246.97,246.97,246.97,1.2
2018-05-02T18:06:00,246.97,247.52,247.52,246.97,8.11772
2018-05-02T18:08:00,247.6,247.6,247.6,247.6,0.99
2018-05-02T18:09:00,246.52,246.52,246.52,246.52,1.0
2018-05-02T18:11:00,246.7,246.8,246.8,246.7,3371.0
2018-05-02T18:12:00,246.7,246.7,246.7,246.7,0.09
2018-05-02T18:13:00,246.7,246.28,246.7,246.28,12.33816859
2018-05-02T18:15:00,246.52,246.52,246.52,246.52,1.0
2018-05-02T18:16:00,246.65,246.65,246.65,246.65,1.7
2018-05-02T18:17:00,246.36,246.36,246.36,246.36,1.0
2018-05-02T18:18:00,246.2,246.2,246.2,246.2,1.0
2018-05-02T18:20:00,246.14,246.14,246.14,246.14,0.29111018
2018-05-02T18:21:00,246.06,246.07,246.09,246.06,4.89864513
2018-05-02T18:22:00,246.21,246.09,246.21,246.09,6.4219472400000015
2018-05-02T18:23:00,246.09,246.09,246.09,246.09,0.53926604
2018-05-02T18:24:00,246.09,246.1,246.1,246.09,1.86746655
2018-05-02T18:26:00,246.55,246.55,246.55,246.55,0.16180831
2018-05-02T18:27:00,246.55,246.55,246.55,246.55,0.368
2018-05-02T18:28:00,246.54,246.55,246.55,246.54,1.5062706
2018-05-02T18:29:00,246.54,246.54,246.54,246.54,0.36865
2018-05-02T18:31:00,246.47,246.78,246.78,246.47,30.1494
2018-05-02T18:34:00,246.63,246.61,246.63,246.61,10.77794597
2018-05-02T18:35:00,246.64,246.93,246.93,246.62,21.2465383
2018-05-02T18:36:00,246.63,246.63,246.63,246.63,10.52564615
2018-05-02T18:37:00,246.92,246.6,246.92,246.6,27.17353701
2018-05-02T18:38:00,246.4,246.4,246.4,246.4,11.17832692
2018-05-02T18:39:00,246.38,246.38,246.38,246.38,7.0444134100000015
2018-05-02T18:40:00,246.38,246.44,246.44,246.38,47.5
2018-05-02T18:41:00,246.22,246.22,246.22,246.22,9.0
2018-05-02T18:42:00,246.5,247.73,247.87,246.5,667.19284335
2018-05-02T18:43:00,247.32,247.32,248.71,246.99,958.41999939
2018-05-02T18:44:00,248.1,248.06,248.15,248.06,4.0
2018-05-02T18:45:00,247.94,247.8,247.94,247.8,9.44658617
2018-05-02T18:46:00,247.68,247.68,247.69,247.68,11.19818191
2018-05-02T18:47:00,247.68,247.68,247.68,247.68,5.62921791
2018-05-02T18:48:00,247.4,247.27,247.4,247.27,1.5521667899999998
2018-05-02T18:50:00,247.36,247.36,247.36,247.36,3.24143707
2018-05-02T18:51:00,247.39,247.39,247.39,247.39,0.5
2018-05-02T18:52:00,247.57,247.57,247.57,247.57,6.36932594
2018-05-02T18:53:00,247.57,247.57,247.57,247.57,1.956
2018-05-02T18:54:00,247.58,247.58,247.58,247.58,0.905
2018-05-02T18:55:00,247.7,247.74,247.74,247.7,2.06
2018-05-02T18:56:00,247.7,247.7,247.7,247.7,0.2
2018-05-02T18:57:00,247.7,247.7,247.7,247.65,59.10778000000001
2018-05-02T18:58:00,247.68,247.68,247.68,247.67,1.50832036
2018-05-02T18:59:00,247.67,247.66,247.67,247.66,13.4420158
2018-05-02T19:01:00,247.18,247.18,247.18,247.18,7.791
2018-05-02T19:02:00,247.0,247.0,247.0,247.0,50.3
2018-05-02T19:03:00,247.0,247.0,247.0,247.0,1.78126833
2018-05-02T19:04:00,247.0,246.89,247.0,246.89,47.91873167
2018-05-02T19:05:00,246.45,246.27,246.45,245.56,224.63373900000002
2018-05-02T19:07:00,245.85,245.94,245.94,245.61,6.0
2018-05-02T19:08:00,245.78,245.79,245.79,245.77,14.70099145
2018-05-02T19:11:00,245.82,245.84,245.84,245.81,63.02940638
2018-05-02T19:12:00,245.9,247.22,247.22,245.9,60.1461863
2018-05-02T19:14:00,246.99,247.04,247.04,246.99,59.09088000000001
2018-05-02T19:15:00,247.06,247.1,247.1,247.06,52.35262794000001
2018-05-02T19:16:00,247.11,247.58,247.73,247.11,98.16631389
2018-05-02T19:18:00,247.1,247.03,247.1,246.96,12.48475
2018-05-02T19:19:00,247.11,247.09,247.11,247.09,41.765
2018-05-02T19:20:00,246.42,246.41,246.42,246.41,50.64191038999999
2018-05-02T19:21:00,246.37,246.38,246.38,246.37,18.896
2018-05-02T19:22:00,246.38,247.24,247.24,246.38,39.49235478
2018-05-02T19:25:00,246.5,246.51,246.51,246.5,0.37074055
2018-05-02T19:26:00,246.24,246.24,246.24,246.24,41.0
2018-05-02T19:27:00,245.74,246.5,246.5,245.74,54.74403499
2018-05-02T19:28:00,245.92,245.92,245.92,245.92,8.1327
2018-05-02T19:30:00,245.9,245.8,245.9,245.8,28.27578913
2018-05-02T19:31:00,245.92,245.9,245.92,245.9,22.01467034
2018-05-02T19:33:00,245.58,245.58,245.58,245.58,3.7710000000000004
2018-05-02T19:34:00,245.59,245.59,245.59,245.59,16.595
2018-05-02T19:35:00,246.58,246.58,246.58,246.58,0.07205109
2018-05-02T19:38:00,246.56,246.4,246.56,245.82,7.592649179999999
2018-05-02T19:39:00,245.74,245.74,245.74,245.74,7.22756213
2018-05-02T19:40:00,246.34,245.83,246.34,245.83,6.0144006800000005
2018-05-02T19:41:00,245.83,245.79,246.21,245.79,15.31349022
2018-05-02T19:42:00,245.82,245.37,245.82,245.37,10.72933534
2018-05-02T19:43:00,245.54,245.44,245.54,245.44,6.84151809
2018-05-02T19:44:00,245.41,245.4,245.41,245.4,15.63782084
2018-05-02T19:45:00,245.4,245.4,245.4,245.4,3.71765629
2018-05-02T19:47:00,245.41,245.41,245.41,245.41,8.15411823
2018-05-02T19:49:00,245.43,245.43,245.43,245.43,1.0
2018-05-02T19:50:00,245.27,245.3,245.3,245.27,6.89750489
2018-05-02T19:52:00,245.25,245.25,245.25,245.25,1.0
2018-05-02T19:55:00,245.82,246.12,246.12,245.36,1.5727525100000002
2018-05-02T19:58:00,245.96,245.96,245.96,245.96,0.37169
2018-05-02T19:59:00,245.96,245.96,245.96,245.96,10.301265
2018-05-02T20:00:00,246.34,246.34,246.34,246.34,0.08723774
2018-05-02T20:02:00,246.57,246.57,246.57,246.57,0.40620489
2018-05-02T20:04:00,246.51,246.51,246.51,246.51,1.4786
2018-05-02T20:05:00,246.5,246.5,246.5,246.5,1.48024856
2018-05-02T20:06:00,246.5,246.5,246.5,246.5,0.40907018
2018-05-02T20:07:00,246.5,247.31,247.31,246.5,24.39307634
2018-05-02T20:08:00,246.95,247.02,247.33,246.95,7.810786709999999
2018-05-02T20:09:00,247.11,247.11,247.11,246.52,96.1451
2018-05-02T20:10:00,247.3,247.3,247.3,247.3,0.2
2018-05-02T20:13:00,246.4,246.83,246.83,246.31,8.192872640000001
2018-05-02T20:14:00,246.08,246.09,246.09,246.08,19.793
2018-05-02T20:15:00,246.44,246.35,246.44,246.35,2.6094187
2018-05-02T20:18:00,245.57,245.57,245.57,245.57,5.0
2018-05-02T20:19:00,245.38,245.99,245.99,245.38,1.50542466
2018-05-02T20:20:00,245.97,245.97,245.97,245.97,0.91684129
2018-05-02T20:21:00,245.31,245.23,245.31,245.22,18.23662833
2018-05-02T20:22:00,245.22,244.13,245.22,244.03,15.24029059
2018-05-02T20:23:00,244.73,244.7,244.73,244.06,1.7259013
2018-05-02T20:24:00,244.73,244.11,244.73,244.11,11.47484677
2018-05-02T20:25:00,244.13,244.64,244.64,244.13,0.91694591
2018-05-02T20:26:00,244.64,245.23,245.23,244.64,17.21918809
2018-05-02T20:27:00,245.12,245.12,245.12,245.12,0.217
2018-05-02T20:28:00,245.45,245.45,245.45,245.45,1.788
2018-05-02T20:29:00,245.62,246.2,246.2,245.62,11.868
2018-05-02T20:30:00,246.2,246.26,246.35,246.2,4.039
2018-05-02T20:32:00,246.27,246.27,246.27,246.27,1.005
2018-05-02T20:33:00,246.97,246.97,246.97,246.97,0.569
2018-05-02T20:34:00,246.33,246.33,246.33,246.33,1.452
2018-05-02T20:35:00,246.3,246.3,246.3,246.3,2.51
2018-05-02T20:36:00,246.32,246.25,246.32,246.25,2.127
2018-05-02T20:37:00,246.25,246.25,246.25,246.25,1.8572103
2018-05-02T20:39:00,245.96,245.97,245.99,245.96,12.7264
2018-05-02T20:40:00,246.19,246.65,246.65,246.19,1.8530000000000002
2018-05-02T20:41:00,246.76,246.76,246.76,246.76,3.0
2018-05-02T20:43:00,246.26,246.35,246.93,246.25,12.699000000000002
2018-05-02T20:44:00,246.81,246.81,246.81,246.81,5.0
2018-05-02T20:46:00,246.66,246.76,247.21,246.58,4104.827999999999
2018-05-02T20:47:00,246.76,246.79,246.79,246.76,21.526
2018-05-02T20:48:00,246.79,247.23,247.23,246.79,0.565
2018-05-02T20:49:00,246.8,246.75,246.8,246.75,25.35
2018-05-02T20:50:00,246.71,246.7,246.72,246.7,1.289
2018-05-02T20:51:00,246.7,246.7,246.7,246.7,7.097
2018-05-02T20:52:00,246.73,246.73,246.73,246.73,2.251
2018-05-02T20:53:00,246.7,246.51,246.7,246.51,2.189
2018-05-02T20:55:00,246.51,246.51,246.51,246.51,1.95
2018-05-02T20:56:00,246.51,247.04,247.04,246.51,3.09617266
2018-05-02T20:57:00,247.05,247.05,247.05,247.05,1.0
2018-05-02T20:58:00,246.54,246.54,246.54,246.54,3.362
2018-05-02T20:59:00,247.05,247.19,247.19,247.05,0.4047
2018-05-02T21:00:00,247.24,246.65,247.24,246.65,1.3119999999999998
2018-05-02T21:01:00,246.65,246.65,246.65,246.65,0.217
2018-05-02T21:08:00,247.15,246.64,247.15,246.64,1.4045
2018-05-02T21:09:00,247.07,247.07,247.07,247.07,0.4047
2018-05-02T21:10:00,247.12,247.12,247.12,247.12,0.809
2018-05-02T21:12:00,246.69,247.17,247.17,246.64,7.89707795
2018-05-02T21:15:00,247.16,247.16,247.16,247.16,2.0
2018-05-02T21:18:00,246.54,246.36,246.54,246.36,10.0
2018-05-02T21:20:00,246.35,246.03,246.35,246.03,20.0
2018-05-02T21:21:00,246.11,246.11,246.11,246.11,3.9968
2018-05-02T21:22:00,246.73,247.3,247.3,246.73,27.590999999999998
2018-05-02T21:23:00,246.76,246.7,246.76,246.7,27.590999999999998
2018-05-02T21:28:00,246.96,247.0,247.0,246.96,39.312027
2018-05-02T21:29:00,247.1,247.01,247.1,247.01,2.1221330700000003
2018-05-02T21:30:00,247.02,247.02,247.02,247.02,0.6759999999999999
2018-05-02T21:31:00,247.05,247.07,247.07,247.05,0.674
2018-05-02T21:32:00,247.01,247.01,247.52,247.01,4.16144198
2018-05-02T21:33:00,247.01,247.01,247.01,247.01,1.011
2018-05-02T21:34:00,247.01,247.0,247.01,247.0,22.30829751000001
2018-05-02T21:35:00,247.1,247.1,247.1,247.1,31.44658106
2018-05-02T21:38:00,246.96,247.0,247.0,246.96,112.37579767
2018-05-02T21:40:00,247.47,247.52,247.52,247.47,15.54582564
2018-05-02T21:41:00,247.52,247.52,247.52,247.52,23.43100469
2018-05-02T21:42:00,247.89,247.89,247.89,247.89,0.26
2018-05-02T21:44:00,247.9,248.94,249.36,247.9,47.03994
2018-05-02T21:45:00,249.14,249.07,249.16,248.94,48.137
2018-05-02T21:46:00,249.08,249.13,249.13,249.08,1.43
2018-05-02T21:47:00,249.16,249.32,249.52,249.16,15.28462
2018-05-02T21:48:00,249.36,249.34,249.74,249.34,81.57497046
2018-05-02T21:49:00,249.7,249.67,249.7,249.67,4.0
2018-05-02T21:50:00,249.75,249.76,249.77,249.75,35.15350708
2018-05-02T21:51:00,249.58,249.8,249.8,249.58,9.0
2018-05-02T21:52:00,249.85,250.0,251.1,249.85,114.74039459
2018-05-02T21:53:00,249.98,249.98,249.98,249.98,1.0
2018-05-02T21:55:00,249.74,249.39,250.27,249.39,57.30827235
2018-05-02T21:56:00,249.99,249.99,249.99,249.99,0.7
2018-05-02T21:57:00,249.39,249.69,249.69,249.39,1.83034244
2018-05-02T21:59:00,250.5,250.17,250.5,250.17,1.5795144799999998
2018-05-02T22:00:00,250.5,250.89,252.02,250.5,136.10448089
2018-05-02T22:01:00,250.89,250.53,250.94,250.53,27.04859082
2018-05-02T22:02:00,250.6,250.91,250.91,250.6,0.4546
2018-05-02T22:03:00,250.93,251.01,251.07,250.93,4.68182779
2018-05-02T22:04:00,251.02,251.01,251.06,251.01,5.28375854
2018-05-02T22:05:00,251.01,251.01,251.01,251.01,0.52479222
2018-05-02T22:06:00,251.01,251.02,251.02,251.01,31.27699999999999
2018-05-02T22:07:00,251.0,251.0,251.0,251.0,1.0
2018-05-02T22:08:00,251.04,251.04,251.04,251.04,0.06
2018-05-02T22:10:00,251.05,251.57,251.57,251.05,1.389
2018-05-02T22:12:00,251.86,251.61,252.33,251.57,29.16
2018-05-02T22:14:00,251.33,251.46,251.47,251.33,10.79
2018-05-02T22:15:00,251.32,251.6,251.6,251.32,26.1792
2018-05-02T22:18:00,251.08,251.08,251.08,251.08,3.0
2018-05-02T22:19:00,251.08,251.08,251.08,251.08,16.92200008
2018-05-02T22:20:00,251.3,251.35,251.35,251.14,4.0873978
2018-05-02T22:21:00,251.35,252.0,252.0,251.35,73.92699999999998
2018-05-02T22:22:00,251.25,252.0,252.01,251.25,106.42877621
2018-05-02T22:23:00,252.0,252.08,252.68,252.0,20.491999999999994
2018-05-02T22:24:00,252.56,252.14,252.8,252.0,11.868
2018-05-02T22:25:00,252.14,252.13,252.14,252.13,3.7
2018-05-02T22:26:00,252.13,251.86,252.13,251.86,15.18667734
2018-05-02T22:27:00,251.93,253.55,253.55,251.93,513.20305263
2018-05-02T22:28:00,252.42,252.38,252.42,252.38,4.8420000000000005
2018-05-02T22:29:00,252.93,252.83,252.93,252.83,6.998412599999999
2018-05-02T22:30:00,252.43,252.43,252.75,252.43,2.62623074
2018-05-02T22:31:00,252.45,252.68,253.1,252.43,12.10274306
2018-05-02T22:32:00,252.53,252.53,253.03,252.53,5.1568000000000005
2018-05-02T22:33:00,253.16,253.25,253.25,253.16,1.2
2018-05-02T22:34:00,253.2,252.99,253.91,252.59,50.80314613
2018-05-02T22:35:00,253.03,253.89,253.89,252.83,28.0863
2018-05-02T22:36:00,253.04,252.58,253.17,252.58,21.36639277
2018-05-02T22:37:00,252.55,252.7,252.7,252.55,1.9680000000000002
2018-05-02T22:38:00,253.09,252.57,253.27,252.57,47.39208339
2018-05-02T22:39:00,253.0,253.0,253.0,253.0,1.0
2018-05-02T22:40:00,253.0,253.07,253.22,253.0,21.12333003
2018-05-02T22:41:00,252.91,252.91,252.91,252.91,0.3933
2018-05-02T22:43:00,253.17,253.05,253.17,253.05,1.32092452
2018-05-02T22:46:00,253.0,252.24,253.0,252.19,30.6102
2018-05-02T22:47:00,252.18,252.18,252.18,252.18,3.31042708
2018-05-02T22:49:00,252.18,252.18,252.29,252.18,3.3442
2018-05-02T22:50:00,252.32,252.53,252.53,252.32,2.09660029
2018-05-02T22:51:00,252.26,252.1,252.26,252.1,3.24496218
2018-05-02T22:52:00,252.09,251.94,252.09,251.94,2.4000000000000004
2018-05-02T22:53:00,251.94,251.94,251.94,251.94,11.47702235
2018-05-02T22:54:00,251.94,251.94,251.94,251.94,2.0
2018-05-02T22:55:00,251.94,252.27,252.27,251.94,1.19751348
2018-05-02T22:56:00,251.94,251.34,251.94,251.34,113.90741146
2018-05-02T22:57:00,251.38,251.1,251.38,250.81,95.0
2018-05-02T22:58:00,251.34,250.7,251.34,250.7,4.26569264
2018-05-02T22:59:00,251.34,250.86,251.34,250.86,3.02507253
2018-05-02T23:00:00,251.33,251.33,251.33,251.33,0.86845037
2018-05-02T23:01:00,251.33,251.19,251.33,251.19,3.34663755
2018-05-02T23:02:00,251.32,251.33,251.33,251.32,3.155
2018-05-02T23:04:00,251.01,251.03,251.03,251.01,2.0
2018-05-02T23:06:00,250.9,250.96,250.96,250.89,53.4608
2018-05-02T23:07:00,250.96,250.64,250.96,250.6,49.91564051
2018-05-02T23:08:00,250.92,250.76,250.92,250.76,10.18956781
2018-05-02T23:12:00,250.51,250.0,250.86,250.0,21.46010169
2018-05-02T23:13:00,250.05,248.92,250.11,248.92,88.11031504
2018-05-02T23:14:00,249.59,249.59,249.59,249.59,3.032
2018-05-02T23:15:00,249.54,249.37,249.57,249.37,15.89176283
2018-05-02T23:16:00,249.53,250.29,250.29,249.53,20.06901462
2018-05-02T23:17:00,249.84,249.63,250.12,249.63,15.09739824
2018-05-02T23:19:00,249.9,249.99,249.99,249.9,1.0
2018-05-02T23:21:00,249.98,249.98,249.98,249.98,7.5
2018-05-02T23:25:00,250.08,250.08,250.08,250.08,6.4177
2018-05-02T23:27:00,249.89,250.27,250.28,249.89,5.98679
2018-05-02T23:28:00,249.84,249.84,249.84,249.84,0.13
2018-05-02T23:29:00,249.83,249.83,249.83,249.83,1.2044
2018-05-02T23:30:00,249.78,249.45,249.78,249.45,21.3459
2018-05-02T23:31:00,249.48,250.1,250.1,249.48,8.296800000000001
2018-05-02T23:32:00,250.72,250.75,250.75,250.72,7.36239428
2018-05-02T23:33:00,250.89,250.89,250.89,250.89,1.2
2018-05-02T23:34:00,250.43,250.33,250.43,250.33,5.1621000000000015
2018-05-02T23:35:00,250.87,250.87,250.87,250.87,2.87015652
2018-05-02T23:36:00,250.46,250.43,250.46,250.43,1.5885
2018-05-02T23:37:00,250.43,250.43,250.43,250.43,10.2511
2018-05-02T23:38:00,250.43,250.62,250.62,250.43,2.0009
2018-05-02T23:39:00,250.12,250.12,250.12,250.12,2.0
2018-05-02T23:40:00,250.14,250.14,250.14,250.14,1.0
2018-05-02T23:42:00,250.0,250.0,250.0,250.0,4.0
2018-05-02T23:44:00,250.21,250.21,250.21,250.21,1.2
2018-05-02T23:46:00,250.63,250.79,251.06,250.63,40.24103378
2018-05-02T23:48:00,250.94,250.88,250.95,250.88,24.571
2018-05-02T23:49:00,250.18,250.01,250.18,250.01,6.9860000000000015
2018-05-02T23:51:00,250.54,250.2,250.54,250.2,2.115
2018-05-02T23:52:00,250.07,250.01,250.25,250.01,3.0
2018-05-02T23:53:00,249.96,249.85,249.96,249.85,7.9304000000000014
2018-05-02T23:55:00,250.38,250.33,250.38,250.33,2.0
2018-05-02T23:58:00,249.95,249.95,249.95,249.95,0.7959
2018-05-02T23:59:00,249.95,249.95,249.95,249.95,1.0
2018-05-03T00:00:00,250.01,250.0,250.01,250.0,1.0
2018-05-03T00:01:00,250.05,250.62,250.62,250.0,7.3777
2018-05-03T00:03:00,250.62,250.63,250.63,250.62,8.84066706
2018-05-03T00:06:00,250.68,250.68,250.69,250.68,24.5409738
2018-05-03T00:07:00,250.37,250.33,250.37,250.33,11.943118
2018-05-03T00:08:00,250.29,250.29,250.29,250.29,0.75852518
2018-05-03T00:09:00,250.3,250.3,250.3,250.3,1.943
2018-05-03T00:10:00,250.29,250.29,250.29,250.29,16.521
2018-05-03T00:11:00,250.01,250.0,250.01,250.0,5.40591377
2018-05-03T00:12:00,250.0,250.0,250.0,250.0,10.0
2018-05-03T00:15:00,249.94,249.85,249.94,249.85,0.16945874
2018-05-03T00:17:00,250.0,250.3,250.3,250.0,51.07401222
2018-05-03T00:22:00,250.3,250.3,250.3,250.3,0.29291917
2018-05-03T00:23:00,250.37,250.81,250.81,250.37,5.3988
2018-05-03T00:24:00,250.8,250.7,251.3,250.7,34.45460862
2018-05-03T00:25:00,250.92,250.92,250.92,250.92,4.7653
2018-05-03T00:28:00,251.0,250.92,251.1,250.92,15.01140152
2018-05-03T00:29:00,250.68,250.8,250.8,250.68,5.73519008
2018-05-03T00:30:00,250.81,250.52,250.83,250.52,11.55641657
2018-05-03T00:31:00,250.55,250.52,250.55,250.52,24.3709
2018-05-03T00:32:00,250.61,250.52,250.87,250.52,5.513
2018-05-03T00:33:00,250.52,250.52,250.52,250.52,5.4481
2018-05-03T00:35:00,250.42,249.93,250.42,249.93,15.09
2018-05-03T00:37:00,250.4,250.4,250.4,250.4,1.874138
2018-05-03T00:40:00,249.91,249.86,249.91,249.8,6.8820000000000014
2018-05-03T00:41:00,249.74,248.54,249.79,248.22,433.64602662
2018-05-03T00:42:00,249.2,249.08,249.57,249.01,30.34
2018-05-03T00:43:00,249.08,249.12,249.52,249.08,25.6831
2018-05-03T00:45:00,248.91,248.76,248.91,248.76,29.0
2018-05-03T00:47:00,249.2,249.2,249.2,249.2,0.647
2018-05-03T00:48:00,249.12,248.01,249.12,248.01,150.52365763
2018-05-03T00:49:00,248.62,248.62,248.62,248.62,1.0
2018-05-03T00:50:00,248.82,248.82,248.82,248.82,0.4
2018-05-03T00:51:00,249.03,249.2,249.2,249.03,10.3303
2018-05-03T00:53:00,249.44,249.78,249.88,249.44,1.44
2018-05-03T00:54:00,250.1,250.06,250.1,250.01,1.9301258999999995
2018-05-03T00:55:00,249.29,250.06,250.06,249.29,0.8902
2018-05-03T00:59:00,249.91,249.92,249.92,249.91,2.00066074
2018-05-03T01:00:00,249.94,250.03,250.03,249.94,22.0
2018-05-03T01:01:00,250.0,249.29,250.0,249.29,50.21455197
2018-05-03T01:03:00,249.74,249.29,249.74,249.29,30.4748
2018-05-03T01:04:00,249.29,249.29,249.29,249.29,7.688
2018-05-03T01:05:00,249.29,249.29,249.29,249.29,2.2769999999999997
2018-05-03T01:08:00,249.29,248.61,249.29,248.61,1.5909258999999998
2018-05-03T01:10:00,248.61,248.0,248.61,248.0,16.4185
2018-05-03T01:11:00,248.43,247.37,248.43,247.37,100.09
2018-05-03T01:12:00,247.62,247.62,247.62,247.62,8.98
2018-05-03T01:13:00,248.24,248.23,248.66,248.23,37.8697
2018-05-03T01:15:00,248.76,248.12,248.76,248.12,15.77541831
2018-05-03T01:16:00,248.13,248.17,248.17,248.13,6.0
2018-05-03T01:17:00,248.17,248.87,248.87,248.16,9.0
2018-05-03T01:18:00,248.84,248.84,248.84,248.84,1.8030000000000002
2018-05-03T01:21:00,248.29,248.29,248.29,248.29,8.4124
2018-05-03T01:22:00,248.22,248.21,248.22,248.21,16.831400000000002
2018-05-03T01:23:00,248.21,248.21,248.21,248.21,6.4034
2018-05-03T01:24:00,248.21,248.6,248.6,248.21,8.0
2018-05-03T01:25:00,248.21,248.21,248.21,248.21,2.4459999999999997
2018-05-03T01:27:00,248.21,248.21,248.21,248.21,14.0196
2018-05-03T01:28:00,248.25,249.28,249.7,248.25,402.78856925
2018-05-03T01:29:00,247.79,247.99,248.31,247.79,20.6436
2018-05-03T01:31:00,248.84,248.18,248.84,248.17,15.054879999999999
2018-05-03T01:34:00,248.74,248.76,248.76,248.16,7.6529
2018-05-03T01:38:00,249.0,248.32,249.0,248.32,30.39106254
2018-05-03T01:39:00,248.15,248.0,248.15,248.0,6.0
2018-05-03T01:40:00,247.95,247.95,247.95,247.95,3.0
2018-05-03T01:41:00,247.95,248.3,248.3,247.95,2.0
2018-05-03T01:51:00,247.96,247.92,248.02,247.92,4.0
2018-05-03T01:53:00,247.95,247.95,247.95,247.95,7.5
2018-05-03T01:54:00,248.03,248.01,248.03,248.01,5.465
2018-05-03T01:55:00,248.03,248.03,248.03,248.03,2.015
2018-05-03T01:56:00,247.94,247.94,247.94,247.94,1.2184
2018-05-03T01:58:00,247.94,247.94,247.94,247.85,2.824
2018-05-03T01:59:00,247.94,247.83,247.94,247.83,7.034
2018-05-03T02:00:00,247.83,247.44,247.83,247.27,28.132011699999996
2018-05-03T02:01:00,247.33,247.38,247.93,247.33,9.01284991
2018-05-03T02:02:00,247.43,247.44,247.44,247.43,4.044
2018-05-03T02:03:00,247.38,247.38,247.38,247.38,2.0
2018-05-03T02:04:00,247.79,247.79,247.79,247.79,9.273
2018-05-03T02:05:00,247.9,247.9,247.9,247.9,0.805
2018-05-03T02:06:00,247.85,247.85,247.85,247.85,0.16
2018-05-03T02:07:00,247.8,247.27,247.8,247.27,4.8434
2018-05-03T02:09:00,247.62,247.62,247.62,247.62,0.852
2018-05-03T02:11:00,247.3,247.3,247.3,247.3,4.8676
2018-05-03T02:12:00,247.57,247.3,247.57,247.3,4.1171
2018-05-03T02:13:00,247.3,246.64,247.3,246.64,74.5532
2018-05-03T02:14:00,247.54,246.97,247.55,246.64,1.2597649
2018-05-03T02:16:00,246.78,246.85,246.85,246.64,4.0122393
2018-05-03T02:17:00,246.89,246.89,246.89,246.89,0.8059999999999999
2018-05-03T02:18:00,246.88,246.88,246.88,246.88,0.809
2018-05-03T02:20:00,246.65,246.65,246.65,246.65,0.821
2018-05-03T02:22:00,246.65,246.65,246.65,246.65,21.37000274
2018-05-03T02:24:00,246.65,246.64,246.65,246.64,6.39078189
2018-05-03T02:25:00,246.65,246.65,246.65,246.65,1.0
2018-05-03T02:26:00,246.92,247.28,247.3,246.92,15.932
2018-05-03T02:28:00,247.4,246.92,247.4,246.9,12.6329
2018-05-03T02:29:00,246.9,246.9,246.9,246.9,0.4021
2018-05-03T02:30:00,246.92,247.11,247.12,246.9,4.88962073
2018-05-03T02:31:00,247.35,247.35,247.35,247.35,0.807
2018-05-03T02:32:00,246.81,246.8,246.81,246.8,12.0
2018-05-03T02:33:00,247.69,247.69,247.69,247.69,1.24939987
2018-05-03T02:34:00,247.4,246.93,247.4,246.92,25.521
2018-05-03T02:35:00,247.37,247.18,247.37,247.18,2.8061
2018-05-03T02:36:00,247.82,247.5,247.82,247.5,4.93
2018-05-03T02:37:00,247.5,247.61,247.61,247.5,2.6053
2018-05-03T02:38:00,247.7,247.7,247.7,247.7,10.0
2018-05-03T02:39:00,247.8,247.98,247.98,247.8,3.345
2018-05-03T02:40:00,247.98,247.71,247.99,247.53,36.01152361
2018-05-03T02:41:00,247.51,247.5,247.51,247.5,10.0086
2018-05-03T02:42:00,247.5,247.5,247.5,247.5,3.603
2018-05-03T02:43:00,247.97,247.5,247.97,247.5,12.4085
2018-05-03T02:44:00,247.51,247.67,247.67,247.51,7.952000000000001
2018-05-03T02:45:00,247.5,247.5,247.5,247.5,2.0024
2018-05-03T02:46:00,247.7,248.17,248.32,247.3,149.3955595
2018-05-03T02:47:00,248.18,247.76,248.32,247.76,10.559775300000002
2018-05-03T02:48:00,247.87,247.87,247.87,247.87,2.0688096999999996
2018-05-03T02:49:00,247.86,247.86,247.86,247.86,0.97886597
2018-05-03T02:51:00,247.86,247.86,247.86,247.86,1.0
2018-05-03T02:52:00,247.86,248.13,248.13,247.49,88.82700000000001
2018-05-03T02:53:00,248.19,248.17,248.19,248.17,2.805
2018-05-03T02:54:00,248.21,247.71,248.21,247.71,4.632
2018-05-03T02:56:00,248.12,248.12,248.12,248.12,0.804
2018-05-03T02:57:00,248.09,247.49,248.12,247.49,69.65100000000001
2018-05-03T02:58:00,247.5,247.5,247.5,247.5,1.65095684
2018-05-03T02:59:00,248.0,248.02,248.02,248.0,2.0
2018-05-03T03:00:00,247.57,247.57,247.57,247.57,13.2865
2018-05-03T03:01:00,248.08,247.57,248.08,247.57,1.2486
2018-05-03T03:02:00,247.57,248.0,248.0,247.49,61.654
2018-05-03T03:03:00,247.49,247.5,247.5,247.49,30.8503
2018-05-03T03:04:00,247.5,247.5,247.5,247.5,1.403
2018-05-03T03:05:00,247.5,247.49,247.5,247.49,3.2710000000000004
2018-05-03T03:06:00,247.72,247.49,247.72,247.49,5.6798
2018-05-03T03:07:00,247.49,247.49,247.49,247.49,1.3
2018-05-03T03:09:00,247.49,247.49,247.49,247.49,8.9009
2018-05-03T03:11:00,247.49,247.49,247.49,247.49,1.5
2018-05-03T03:12:00,247.89,247.89,247.89,247.89,0.5
2018-05-03T03:13:00,247.89,247.5,247.89,247.5,3.91863562
2018-05-03T03:15:00,247.5,247.49,247.5,247.49,41.47345064
2018-05-03T03:16:00,247.49,247.49,247.49,247.49,21.611
2018-05-03T03:17:00,247.49,247.49,247.49,247.49,4.18
2018-05-03T03:19:00,247.49,247.49,247.49,247.49,81.52313786
2018-05-03T03:21:00,247.5,247.5,247.5,247.5,0.1
2018-05-03T03:23:00,247.49,247.49,247.49,247.49,34.93727044
2018-05-03T03:24:00,247.49,247.49,247.49,247.49,0.07621004
2018-05-03T03:25:00,247.49,247.49,247.49,247.49,0.583
2018-05-03T03:26:00,247.49,247.49,247.49,247.49,16.0
2018-05-03T03:29:00,247.49,247.4,247.49,247.4,7.311
2018-05-03T03:30:00,247.4,247.5,247.5,247.4,1.66
2018-05-03T03:31:00,247.4,247.4,247.4,247.4,0.00193592
2018-05-03T03:32:00,246.91,246.91,246.91,246.91,14.58806164
2018-05-03T03:33:00,246.93,246.93,246.93,246.93,2.47969339
2018-05-03T03:34:00,247.39,247.39,247.39,247.39,1.0
2018-05-03T03:36:00,247.38,247.39,247.39,247.38,1.8855
2018-05-03T03:38:00,247.39,247.39,247.39,247.39,0.364
2018-05-03T03:39:00,247.97,248.1,248.1,247.51,29.284000000000002
2018-05-03T03:40:00,247.56,247.45,247.56,247.45,10.02291572
2018-05-03T03:41:00,247.57,247.26,247.57,247.23,40.924
2018-05-03T03:42:00,247.97,247.97,247.97,247.97,1.0
2018-05-03T03:45:00,247.97,247.97,247.97,247.97,1.0
2018-05-03T03:46:00,247.57,247.57,247.57,247.57,10.28878021
2018-05-03T03:47:00,247.88,247.68,247.9,247.67,26.99856321
2018-05-03T03:49:00,247.68,247.68,247.68,247.68,1.0
2018-05-03T03:50:00,247.75,248.16,248.16,247.75,1.4049
2018-05-03T03:51:00,248.05,248.0,248.05,247.99,4.50842978
2018-05-03T03:52:00,248.0,247.71,248.0,247.71,2.2232000000000003
2018-05-03T03:53:00,247.72,248.14,248.18,247.72,2.60930818
2018-05-03T03:54:00,248.19,247.71,248.2,247.71,14.7955
2018-05-03T03:55:00,248.09,248.09,248.09,248.09,4.0
2018-05-03T03:56:00,247.72,247.7,248.08,247.7,12.25444758
2018-05-03T03:57:00,248.05,248.3,248.3,247.71,151.71604309
2018-05-03T03:58:00,248.3,247.69,248.3,247.57,150.64095683
2018-05-03T03:59:00,247.69,247.7,247.7,247.69,50.0
2018-05-03T04:00:00,247.57,246.95,247.57,246.95,24.16348341
2018-05-03T04:01:00,247.0,247.66,248.05,247.0,55.2064
2018-05-03T04:02:00,247.94,247.94,247.94,247.94,0.3993
2018-05-03T04:03:00,247.89,248.52,248.52,247.72,34.5627329
2018-05-03T04:04:00,247.82,247.85,248.3,247.6,12.48029716
2018-05-03T04:05:00,247.73,247.49,247.73,247.49,7.018
2018-05-03T04:08:00,247.72,247.72,247.72,247.72,3.9851
2018-05-03T04:09:00,247.96,247.33,248.34,246.45,311.78071357
2018-05-03T04:10:00,247.73,247.71,247.73,247.3,8.1318
2018-05-03T04:12:00,247.82,247.04,247.82,247.04,11.3
2018-05-03T04:13:00,247.79,247.89,247.89,247.79,1.18558632
2018-05-03T04:14:00,247.94,247.95,247.95,247.94,5.8
2018-05-03T04:15:00,247.25,247.25,247.25,247.25,1.66415
2018-05-03T04:16:00,247.04,247.04,247.04,247.04,11.40479274
2018-05-03T04:18:00,247.27,248.04,248.04,247.27,50.0
2018-05-03T04:22:00,247.46,247.57,247.57,247.46,5.8187
2018-05-03T04:23:00,247.64,247.5,247.64,247.5,15.1626
2018-05-03T04:24:00,247.6,248.22,248.22,247.6,44.32440468
2018-05-03T04:25:00,247.74,247.84,248.02,247.74,8.3784
2018-05-03T04:26:00,247.84,247.78,248.27,247.78,13.49145909
2018-05-03T04:27:00,248.13,247.52,248.13,247.52,23.6511
2018-05-03T04:28:00,247.52,247.52,247.52,247.52,1.994
2018-05-03T04:29:00,247.5,247.5,247.5,247.5,1.993
2018-05-03T04:33:00,247.74,247.74,247.74,247.74,8.0977
2018-05-03T04:34:00,247.86,247.87,247.88,247.75,27.6262
2018-05-03T04:37:00,248.3,247.9,248.3,247.9,36.89
2018-05-03T04:38:00,248.18,248.15,248.18,248.15,1.3753403999999998
2018-05-03T04:39:00,248.31,248.97,248.97,248.31,21.866
2018-05-03T04:40:00,248.39,248.94,248.94,248.32,54.5
2018-05-03T04:41:00,248.43,248.43,248.43,248.43,1.02026599
2018-05-03T04:44:00,249.4,249.4,249.4,249.4,13.3131
2018-05-03T04:45:00,249.42,249.21,249.42,248.77,66.592
2018-05-03T04:46:00,248.76,248.35,248.76,248.35,62.5
2018-05-03T04:47:00,248.54,248.56,248.56,248.54,1.59509725
2018-05-03T04:49:00,248.35,248.3,248.35,248.3,5.17655508
2018-05-03T04:50:00,248.16,248.15,248.16,248.15,3.89688106
2018-05-03T04:52:00,248.3,248.3,248.3,248.3,0.805
2018-05-03T04:54:00,248.15,248.52,248.52,248.15,2.0
2018-05-03T04:55:00,248.16,248.15,248.16,248.15,3.8339
2018-05-03T04:56:00,248.15,248.0,248.15,248.0,18.4887
2018-05-03T04:57:00,248.0,247.47,248.0,247.39,1.4045
2018-05-03T04:58:00,247.77,247.77,247.77,247.77,0.12939999
2018-05-03T04:59:00,247.44,247.76,247.76,247.44,3.0
2018-05-03T05:00:00,247.55,247.55,247.55,247.55,7.39240916
2018-05-03T05:01:00,247.81,247.81,247.81,247.81,1.0
2018-05-03T05:02:00,247.58,248.48,248.48,247.52,64.55233513
2018-05-03T05:03:00,248.48,248.67,248.67,248.48,45.4395
2018-05-03T05:04:00,248.67,248.48,248.67,248.48,27.0313
2018-05-03T05:05:00,248.48,248.48,248.48,248.48,4.27366819
2018-05-03T05:06:00,248.82,248.82,248.82,248.82,1.4436
2018-05-03T05:07:00,248.62,248.56,249.34,248.54,155.41719999999995
2018-05-03T05:08:00,249.07,249.1,249.13,249.07,40.0
2018-05-03T05:10:00,249.4,249.11,249.48,249.11,36.19354841
2018-05-03T05:12:00,249.55,249.27,249.55,249.27,10.35699999
2018-05-03T05:13:00,249.27,249.27,249.27,249.27,15.110999999999999
2018-05-03T05:14:00,249.53,249.95,250.76,249.53,519.8580000000002
2018-05-03T05:15:00,249.67,249.83,249.92,249.67,78.59309
2018-05-03T05:16:00,249.83,249.83,249.83,249.83,9.005166860000003
2018-05-03T05:17:00,249.83,248.48,249.83,248.48,109.0851209
2018-05-03T05:18:00,248.43,248.19,248.5,247.64,81.48749444
2018-05-03T05:19:00,247.78,247.79,247.79,247.77,22.52264852
2018-05-03T05:21:00,247.79,248.27,248.27,247.79,0.08152606999999999
2018-05-03T05:22:00,248.39,248.41,248.41,248.39,0.77166423
2018-05-03T05:23:00,248.1,248.29,248.3,247.92,8.8
2018-05-03T05:24:00,247.73,247.72,247.73,247.72,0.1372
2018-05-03T05:25:00,248.06,248.19,248.19,247.99,26.74478502
2018-05-03T05:26:00,247.98,248.33,248.33,247.98,33.65600000000001
2018-05-03T05:27:00,248.3,248.26,248.3,247.67,8.5
2018-05-03T05:29:00,248.3,248.3,248.3,248.3,3.9010000000000002
2018-05-03T05:30:00,248.59,248.59,248.59,248.59,18.651
2018-05-03T05:31:00,248.59,248.91,248.91,248.21,173.88299999999995
2018-05-03T05:32:00,248.5,248.2,248.5,248.2,9.56
2018-05-03T05:33:00,248.19,248.19,248.19,248.19,9.062000000000001
2018-05-03T05:34:00,248.47,248.44,248.47,248.44,0.15912934
2018-05-03T05:36:00,248.87,248.9,248.9,248.87,17.75224356
2018-05-03T05:37:00,248.9,248.83,248.9,248.83,16.5
2018-05-03T05:39:00,249.0,249.0,249.0,249.0,1.9409999999999998
2018-05-03T05:40:00,249.13,249.13,249.13,249.13,2.0
2018-05-03T05:41:00,249.0,248.83,249.0,248.83,9.17
2018-05-03T05:42:00,248.84,248.57,248.84,248.57,20.0
2018-05-03T05:45:00,249.09,249.2,249.2,249.09,19.0
2018-05-03T05:46:00,249.33,249.33,249.33,249.33,1.06013113
2018-05-03T05:47:00,249.81,249.81,249.81,249.81,0.2
2018-05-03T05:49:00,249.35,249.87,249.87,249.35,8.29905415
2018-05-03T05:50:00,249.37,249.61,249.61,249.36,13.30005415
2018-05-03T05:51:00,249.36,248.58,249.36,248.58,15.87412891
2018-05-03T05:52:00,248.59,248.6,248.6,248.59,15.00837408
2018-05-03T05:54:00,249.0,249.0,249.0,249.0,2.0
2018-05-03T05:55:00,249.0,249.08,249.08,249.0,15.48692114
2018-05-03T05:57:00,250.0,250.0,250.0,250.0,3.84660254
2018-05-03T06:00:00,249.22,249.0,249.22,249.0,64.777
2018-05-03T06:01:00,249.0,249.0,249.0,249.0,1.40106951
2018-05-03T06:02:00,248.66,248.66,248.66,248.66,1.49
2018-05-03T06:04:00,249.06,249.06,249.06,249.06,1.0
2018-05-03T06:05:00,248.58,248.57,248.58,248.57,4.362
2018-05-03T06:06:00,248.6,248.6,248.6,248.6,2.415
2018-05-03T06:12:00,248.98,248.98,248.98,248.98,0.12257237
2018-05-03T06:13:00,248.77,248.77,248.77,248.77,2.0
2018-05-03T06:15:00,248.78,248.78,248.78,248.78,7.667459
2018-05-03T06:16:00,248.43,248.43,248.43,248.43,5.0
2018-05-03T06:17:00,248.5,248.42,248.5,248.42,6.1956000000000016
2018-05-03T06:18:00,248.6,248.52,248.6,248.51,6.93409174
2018-05-03T06:23:00,249.07,249.07,249.07,249.07,1.0
2018-05-03T06:24:00,248.26,248.26,248.26,248.26,0.307
2018-05-03T06:25:00,248.26,248.26,248.26,248.26,0.5
2018-05-03T06:26:00,248.3,248.3,248.3,248.3,2.0
2018-05-03T06:28:00,248.28,248.51,248.51,248.28,36.08749209
2018-05-03T06:29:00,248.52,248.52,248.52,248.52,50.0
2018-05-03T06:30:00,248.52,248.82,248.82,248.52,6.12623904
2018-05-03T06:32:00,248.98,249.12,249.12,248.98,55.727
2018-05-03T06:33:00,249.1,248.76,249.13,248.76,60.245
2018-05-03T06:35:00,248.97,249.19,249.19,248.62,44.0
2018-05-03T06:40:00,248.77,248.77,248.77,248.77,10.0
2018-05-03T06:44:00,248.51,248.51,248.51,248.51,2.09198031
2018-05-03T06:45:00,248.53,248.52,248.53,248.52,1.43578193
2018-05-03T06:46:00,248.52,248.52,248.52,248.52,0.624
2018-05-03T06:47:00,248.52,248.5,248.52,248.5,9.66565608
2018-05-03T06:48:00,248.34,248.34,248.34,248.34,6.404
2018-05-03T06:50:00,247.81,247.26,247.81,247.04,135.49309813
2018-05-03T06:51:00,247.21,247.25,247.68,247.21,36.88743299
2018-05-03T06:52:00,247.25,247.25,247.25,246.9,105.0671348
2018-05-03T06:53:00,247.38,247.3,247.91,247.23,100.3551411
2018-05-03T06:55:00,247.78,247.78,247.78,247.78,1.9569999999999999
2018-05-03T06:57:00,247.78,247.55,247.78,247.55,12.89342686
2018-05-03T06:58:00,248.31,247.8,248.31,247.73,40.421
2018-05-03T06:59:00,247.73,247.69,247.76,247.69,9.844
2018-05-03T07:00:00,247.68,247.5,247.68,247.5,27.9424
2018-05-03T07:01:00,247.51,247.51,247.51,247.51,8.366
2018-05-03T07:02:00,247.43,247.17,247.43,247.06,9.024383
2018-05-03T07:03:00,247.03,246.43,247.03,246.43,93.57285932
2018-05-03T07:04:00,246.53,245.08,246.53,244.71,315.83899999
2018-05-03T07:05:00,245.71,245.32,245.71,245.09,91.80247786
2018-05-03T07:06:00,245.63,245.3,245.63,245.3,2.6978677500000003
2018-05-03T07:08:00,245.3,245.23,245.3,243.87,423.34663167
2018-05-03T07:09:00,245.38,245.94,247.29,245.38,274.37511963000003
2018-05-03T07:10:00,246.4,247.0,247.02,246.4,47.22666061
2018-05-03T07:11:00,247.0,246.54,247.14,246.51,29.22501468
2018-05-03T07:12:00,246.31,246.31,246.31,246.31,0.1
2018-05-03T07:13:00,246.22,246.05,246.22,246.05,3.159222
2018-05-03T07:14:00,246.04,245.88,246.04,245.88,5.619375
2018-05-03T07:15:00,245.86,246.6,246.6,245.78,2.2359999999999998
2018-05-03T07:17:00,246.0,246.0,246.0,246.0,13.036
2018-05-03T07:19:00,245.87,245.03,245.87,245.03,55.734161
2018-05-03T07:20:00,245.44,245.43,245.44,244.87,52.4998
2018-05-03T07:21:00,245.37,244.95,245.37,244.95,6.56831
2018-05-03T07:22:00,244.95,244.36,244.95,244.36,27.54137143
2018-05-03T07:23:00,244.79,244.73,244.79,244.35,17.36384892
2018-05-03T07:24:00,244.76,244.76,244.76,244.73,12.72994347
2018-05-03T07:25:00,244.44,244.59,244.59,244.12,6.99111953
2018-05-03T07:26:00,244.58,244.54,244.58,244.11,16.19896109
2018-05-03T07:27:00,244.53,244.2,244.54,244.13,2.63554369
2018-05-03T07:28:00,244.55,244.55,244.55,244.55,11.61242195
2018-05-03T07:29:00,244.75,244.28,244.97,244.28,24.12116921
2018-05-03T07:30:00,244.89,244.15,244.9,244.15,54.0
2018-05-03T07:32:00,244.45,244.45,244.45,244.45,0.98882358
2018-05-03T07:33:00,244.45,244.18,244.45,244.18,3.85114218
2018-05-03T07:35:00,244.18,244.07,244.18,243.34,71.06109832
2018-05-03T07:36:00,243.76,243.76,243.76,243.76,4.99
2018-05-03T07:37:00,244.11,244.12,244.12,244.11,8.173017830000001
2018-05-03T07:38:00,244.12,244.5,244.5,244.12,7.75016717
2018-05-03T07:39:00,244.47,244.48,244.48,244.47,11.910680000000001
2018-05-03T07:41:00,244.83,244.82,244.83,244.82,3.49187579
2018-05-03T07:42:00,244.46,244.46,244.46,244.46,2.0
2018-05-03T07:45:00,244.61,244.61,244.61,244.61,6.636869
2018-05-03T07:46:00,244.48,244.48,244.48,244.48,0.33
2018-05-03T07:48:00,244.6,244.7,244.7,244.6,12.7
2018-05-03T07:49:00,244.7,244.7,244.7,244.7,0.52
2018-05-03T07:50:00,244.7,245.24,245.29,244.7,24.2
2018-05-03T07:52:00,245.15,245.15,245.15,245.15,1.22685182
2018-05-03T07:53:00,244.99,245.23,245.23,244.99,14.48779982
2018-05-03T07:54:00,244.8,244.72,244.8,244.72,12.237
2018-05-03T07:57:00,245.23,245.24,245.24,245.23,20.0
2018-05-03T07:58:00,244.78,244.78,244.78,244.78,3.97641
2018-05-03T07:59:00,244.78,244.78,244.78,244.78,1.0
2018-05-03T08:00:00,244.78,244.4,244.78,244.4,16.0
2018-05-03T08:02:00,244.41,244.41,244.41,244.41,2.6751
2018-05-03T08:04:00,244.22,244.2,244.22,244.2,16.0
2018-05-03T08:05:00,244.2,244.2,244.2,244.2,12.0
2018-05-03T08:07:00,244.4,244.01,244.4,244.01,21.93782333
2018-05-03T08:08:00,244.39,244.39,244.39,244.39,0.16
2018-05-03T08:10:00,244.4,244.39,245.34,244.39,125.0
2018-05-03T08:12:00,245.16,244.23,245.16,244.23,10.1
2018-05-03T08:14:00,244.2,244.82,244.82,244.05,1.214
2018-05-03T08:15:00,244.47,243.46,244.47,243.46,324.0
2018-05-03T08:16:00,243.73,244.31,244.44,242.4,700.20957
2018-05-03T08:18:00,244.32,244.32,244.32,244.32,0.37840999999999997
2018-05-03T08:19:00,244.34,244.51,244.51,244.34,2.78
2018-05-03T08:21:00,244.14,244.14,244.14,244.14,1.0
2018-05-03T08:22:00,244.21,244.21,244.21,244.21,1.0
2018-05-03T08:23:00,244.51,244.45,244.63,244.38,3.4
2018-05-03T08:24:00,244.45,244.86,244.86,244.44,11.78137969
2018-05-03T08:25:00,244.74,244.74,244.74,244.74,1.0
2018-05-03T08:27:00,244.55,245.0,245.0,244.55,21.758110000000002
2018-05-03T08:28:00,244.75,244.76,244.76,244.75,20.24120999
2018-05-03T08:29:00,244.76,245.0,245.0,244.76,51.16089862
2018-05-03T08:30:00,244.83,244.78,244.83,244.78,4.0
2018-05-03T08:31:00,244.75,244.75,244.75,244.75,0.33768001000000003
2018-05-03T08:34:00,244.48,244.83,244.83,244.48,25.1573
2018-05-03T08:35:00,244.83,244.83,244.83,244.83,0.65
2018-05-03T08:36:00,244.61,244.59,244.61,244.59,2.452
2018-05-03T08:37:00,245.0,245.15,245.37,245.0,21.31731703
2018-05-03T08:38:00,245.1,244.95,245.1,244.95,3.2238
2018-05-03T08:39:00,245.13,244.76,245.13,244.76,64.03979886
2018-05-03T08:40:00,244.82,244.65,244.82,244.59,13.972999999999999
2018-05-03T08:43:00,244.67,244.67,244.67,244.67,2.5
2018-05-03T08:44:00,244.98,244.98,244.98,244.98,0.55244187
2018-05-03T08:46:00,244.7,244.7,244.7,244.7,6.013
2018-05-03T08:49:00,244.7,244.69,244.7,244.69,7.599
2018-05-03T08:50:00,244.69,244.52,244.69,244.52,6.016
2018-05-03T08:51:00,244.52,244.21,244.52,244.21,13.50579771
2018-05-03T08:52:00,244.3,244.2,244.3,244.2,96.03850493
2018-05-03T08:53:00,244.85,244.83,244.93,244.82,103.50555107
2018-05-03T08:54:00,245.02,245.62,245.69,245.02,84.85532247
2018-05-03T08:55:00,245.53,245.72,245.72,245.53,34.32529069
2018-05-03T08:56:00,245.76,245.76,245.76,245.76,11.972999999999999
2018-05-03T08:57:00,245.76,245.76,245.76,245.76,6.0
2018-05-03T09:00:00,245.76,245.76,245.76,245.76,1.0
2018-05-03T09:01:00,245.76,245.71,245.76,245.71,14.87684007
2018-05-03T09:02:00,245.71,246.05,246.05,245.71,2.17197958
2018-05-03T09:03:00,246.05,246.05,246.05,246.05,5.9860000000000015
2018-05-03T09:04:00,246.06,246.06,246.06,246.06,5.968051
2018-05-03T09:05:00,245.72,245.72,245.72,245.72,10.422
2018-05-03T09:07:00,245.72,245.72,245.72,245.72,5.995
2018-05-03T09:10:00,245.72,245.72,245.72,245.72,2.853
2018-05-03T09:12:00,245.72,245.72,245.72,245.72,10.380999999999998
2018-05-03T09:13:00,245.72,245.71,245.72,245.71,11.39829607
2018-05-03T09:14:00,245.71,245.0,245.71,245.0,33.69661799
2018-05-03T09:15:00,245.0,245.0,245.0,245.0,16.18620317
2018-05-03T09:16:00,245.0,245.0,245.05,245.0,26.121949
2018-05-03T09:17:00,245.0,244.0,245.0,244.0,34.24064211
2018-05-03T09:18:00,243.87,243.87,243.87,243.87,6.0470000000000015
2018-05-03T09:19:00,243.87,243.78,243.87,243.78,12.084000000000001
2018-05-03T09:21:00,244.08,244.3,244.5,243.92,21.377
2018-05-03T09:22:00,244.5,244.5,244.5,244.5,0.25
2018-05-03T09:23:00,244.31,243.78,244.31,243.78,6.2360000000000015
2018-05-03T09:24:00,244.55,244.04,244.64,244.04,2.93
2018-05-03T09:25:00,243.93,243.98,243.98,243.41,29.38
2018-05-03T09:26:00,243.98,243.96,243.98,243.96,3.0529439999999997
2018-05-03T09:27:00,244.0,243.66,244.0,243.66,1.0
2018-05-03T09:29:00,244.25,244.36,244.36,243.61,4.84254024
2018-05-03T09:30:00,244.83,244.95,244.95,244.73,3.0
2018-05-03T09:31:00,244.39,243.88,244.39,243.88,4.47529906
2018-05-03T09:32:00,244.38,244.38,244.38,244.38,4.325
2018-05-03T09:33:00,244.38,244.38,244.38,244.38,1.7990000000000002
2018-05-03T09:34:00,244.88,244.06,244.88,244.06,26.382
2018-05-03T09:35:00,244.06,244.06,244.06,244.06,6.126
2018-05-03T09:36:00,244.1,244.1,244.1,244.1,6.035
2018-05-03T09:37:00,244.06,244.0,244.06,244.0,12.081
2018-05-03T09:39:00,244.0,244.0,244.0,244.0,20.0
2018-05-03T09:40:00,243.81,243.81,243.81,243.81,7.0859999999999985
2018-05-03T09:41:00,243.77,243.76,243.77,243.75,4.713
2018-05-03T09:42:00,243.77,243.64,243.77,243.64,7.3329999999999975
2018-05-03T09:43:00,243.77,243.56,243.77,243.56,8.41883
2018-05-03T09:44:00,243.74,243.74,243.74,243.74,1.025
2018-05-03T09:45:00,244.11,244.11,244.11,244.11,0.22899999999999998
2018-05-03T09:47:00,244.1,243.69,244.1,243.69,51.913000000000004
2018-05-03T09:52:00,243.68,243.44,243.68,243.43,8.62723649
2018-05-03T09:53:00,243.43,243.01,243.43,242.98,19.74869633
2018-05-03T09:54:00,243.03,243.1,243.93,243.03,18.78900503
2018-05-03T09:55:00,243.1,243.79,243.79,243.08,23.774
2018-05-03T10:00:00,243.8,243.81,243.81,243.79,1.185
2018-05-03T10:02:00,243.13,243.13,243.13,243.13,1.4869999999999999
2018-05-03T10:04:00,242.99,242.99,242.99,242.99,4.915
2018-05-03T10:05:00,242.57,242.57,242.57,242.57,1.734
2018-05-03T10:06:00,242.75,242.75,242.75,242.75,0.06
2018-05-03T10:08:00,242.92,243.18,243.18,242.32,68.22237325
2018-05-03T10:09:00,243.37,243.36,243.7,243.36,18.47948987
2018-05-03T10:10:00,243.1,242.3,243.1,242.3,36.45897974
2018-05-03T10:11:00,242.47,242.95,242.95,242.47,1.45908
2018-05-03T10:12:00,242.34,242.28,242.34,242.28,1.942
2018-05-03T10:13:00,242.28,242.27,242.28,242.24,2.5460000000000003
2018-05-03T10:14:00,242.66,243.0,243.0,242.66,33.0
2018-05-03T10:15:00,243.35,242.5,243.35,242.49,11.39928098
2018-05-03T10:17:00,242.99,242.61,243.0,242.52,46.773
2018-05-03T10:18:00,242.61,242.61,242.88,242.61,13.00538708
2018-05-03T10:19:00,243.18,243.18,243.18,243.18,0.12
2018-05-03T10:20:00,243.17,243.39,243.39,243.17,9.45763961
2018-05-03T10:22:00,243.21,243.21,243.21,243.2,36.11118
2018-05-03T10:24:00,242.86,242.86,242.86,242.86,0.205
2018-05-03T10:25:00,243.62,243.63,243.63,243.62,10.9
2018-05-03T10:26:00,243.32,243.28,243.32,243.28,50.64
2018-05-03T10:29:00,242.74,242.73,242.74,242.73,6.046
2018-05-03T10:30:00,242.78,242.73,242.83,242.73,12.089
2018-05-03T10:31:00,242.73,242.73,242.82,242.73,18.945
2018-05-03T10:32:00,242.73,242.73,242.73,242.73,6.044
2018-05-03T10:34:00,242.73,242.72,242.73,242.72,12.29913378
2018-05-03T10:35:00,242.72,243.03,243.03,242.72,28.61
2018-05-03T10:36:00,242.91,242.8,242.91,242.8,11.017000000000001
2018-05-03T10:37:00,242.81,242.8,243.13,242.8,14.790163699999999
2018-05-03T10:38:00,242.77,242.77,242.77,242.77,4.0
2018-05-03T10:39:00,242.51,242.51,242.51,242.51,4.353353
2018-05-03T10:40:00,242.4,242.1,242.4,242.1,30.12
2018-05-03T10:41:00,242.2,242.2,242.2,242.2,9.533
2018-05-03T10:42:00,242.13,242.71,242.71,242.13,8.137
2018-05-03T10:45:00,242.93,242.93,242.93,242.93,0.406
2018-05-03T10:48:00,242.78,242.78,242.78,242.78,1.0
2018-05-03T10:50:00,242.6,242.6,242.6,242.6,12.093
2018-05-03T10:51:00,242.6,242.6,242.6,242.6,0.6
2018-05-03T10:52:00,242.6,242.6,242.6,242.6,7.5
2018-05-03T10:53:00,242.13,242.01,242.13,242.0,38.9704287
2018-05-03T10:54:00,242.01,242.67,242.67,242.01,10.9
2018-05-03T10:59:00,242.63,242.63,242.63,242.63,0.2
2018-05-03T11:01:00,242.35,242.63,242.63,242.35,3.6640847
2018-05-03T11:03:00,242.63,242.63,242.63,242.63,0.30114227
2018-05-03T11:07:00,243.3,243.3,243.3,243.3,5.0
2018-05-03T11:08:00,243.37,243.13,243.37,243.13,50.0
2018-05-03T11:09:00,243.37,242.69,243.57,242.69,65.96010948
2018-05-03T11:10:00,243.26,243.26,243.26,243.26,1.0
2018-05-03T11:11:00,243.0,243.0,243.0,243.0,0.1
2018-05-03T11:12:00,242.83,242.83,243.06,242.83,20.84588891
2018-05-03T11:14:00,242.98,243.05,243.05,242.98,12.527
2018-05-03T11:18:00,242.94,242.94,242.94,242.94,7.5
2018-05-03T11:19:00,242.9,242.9,242.9,242.9,5.01529757
2018-05-03T11:20:00,242.97,242.98,242.98,242.97,4.22679919
2018-05-03T11:21:00,243.0,243.01,243.01,243.0,4.6794
2018-05-03T11:22:00,243.29,243.29,243.54,243.29,6.895
2018-05-03T11:23:00,243.21,243.11,243.21,243.11,0.7
2018-05-03T11:25:00,243.31,243.21,243.31,243.21,18.698518
2018-05-03T11:26:00,243.04,243.02,243.04,243.02,14.232999999999999
2018-05-03T11:27:00,243.0,243.0,243.0,243.0,18.94609621
2018-05-03T11:29:00,243.23,243.23,243.23,243.23,2.0
2018-05-03T11:30:00,243.45,243.45,243.45,243.45,6.9
2018-05-03T11:31:00,243.04,242.92,243.04,242.92,19.52307636
2018-05-03T11:33:00,243.21,243.21,243.21,243.21,0.9
2018-05-03T11:35:00,242.94,242.94,242.94,242.94,6.97941768
2018-05-03T11:36:00,242.95,242.95,242.95,242.95,0.4133
2018-05-03T11:40:00,243.18,243.18,243.18,243.18,0.33
2018-05-03T11:41:00,243.18,243.18,243.18,243.18,4.70802694
2018-05-03T11:43:00,243.02,242.81,243.02,242.81,12.70051501
2018-05-03T11:44:00,243.2,243.2,243.2,243.2,0.1
2018-05-03T11:45:00,243.2,243.2,243.2,243.2,10.30600277
2018-05-03T11:46:00,243.38,243.11,243.38,243.11,10.25420922
2018-05-03T11:47:00,243.01,243.1,243.1,242.94,409.758
2018-05-03T11:48:00,243.05,243.34,243.34,242.61,415.129
2018-05-03T11:49:00,242.59,242.19,242.59,242.19,19.797
2018-05-03T11:50:00,242.3,242.6,242.6,242.3,106.39
2018-05-03T11:52:00,242.35,242.3,242.73,242.3,131.87011454
2018-05-03T11:53:00,242.19,242.2,242.2,242.19,16.07317105
2018-05-03T11:54:00,242.64,242.64,242.64,242.64,3.7726547999999993
2018-05-03T11:55:00,242.21,242.21,242.21,242.21,1.996
2018-05-03T11:56:00,242.21,242.2,242.21,242.2,17.84823333
2018-05-03T11:57:00,242.54,242.54,242.54,242.54,2.0
2018-05-03T11:58:00,242.6,242.53,242.74,242.53,11.638
2018-05-03T12:00:00,242.6,242.85,242.85,242.54,3.21690722
2018-05-03T12:01:00,242.6,242.6,242.6,242.6,2.0
2018-05-03T12:02:00,242.55,242.54,242.98,242.54,16.06441365
2018-05-03T12:03:00,242.54,242.27,242.7,242.27,8.657981620000001
2018-05-03T12:06:00,242.21,242.1,242.21,242.1,10.0
2018-05-03T12:07:00,242.5,242.8,242.8,242.5,24.958000000000002
2018-05-03T12:08:00,242.81,242.95,242.95,242.81,25.629
2018-05-03T12:09:00,242.53,242.52,242.53,242.52,23.04029309
2018-05-03T12:10:00,242.52,242.52,242.52,242.52,3.6388
2018-05-03T12:11:00,242.91,242.18,242.91,242.12,14.54026855
2018-05-03T12:13:00,242.58,242.59,242.59,242.58,0.87779384
2018-05-03T12:14:00,242.18,242.11,242.4,242.1,14.2398
2018-05-03T12:16:00,242.58,242.12,242.58,242.12,3.99143728
2018-05-03T12:18:00,242.49,242.5,242.5,242.49,1.2432095
2018-05-03T12:21:00,242.51,242.51,242.51,242.51,1.02073604
2018-05-03T12:25:00,242.26,242.26,242.26,242.26,0.55937999
2018-05-03T12:26:00,242.26,242.26,242.26,242.26,4.1473
2018-05-03T12:27:00,242.5,242.26,242.5,242.26,5.20693595
2018-05-03T12:28:00,242.26,242.26,242.26,242.26,6.49
2018-05-03T12:29:00,242.49,242.39,242.8,242.39,31.87
2018-05-03T12:31:00,242.28,242.86,242.86,242.28,0.22400021
2018-05-03T12:33:00,242.51,242.5,242.51,242.5,5.382999999999999
2018-05-03T12:35:00,242.51,242.51,242.51,242.51,3.3095
2018-05-03T12:37:00,242.52,242.52,242.52,242.52,0.41401000000000004
2018-05-03T12:39:00,242.53,242.53,242.53,242.53,1.216
2018-05-03T12:40:00,242.85,242.86,242.86,242.85,0.5
2018-05-03T12:42:00,242.84,242.86,242.86,242.84,100.0777505
2018-05-03T12:43:00,242.92,242.92,243.28,242.92,21.69912978
2018-05-03T12:47:00,242.92,243.0,243.0,242.92,0.8169
2018-05-03T12:48:00,243.0,243.0,243.0,243.0,7.4341
2018-05-03T12:50:00,243.32,243.56,243.56,243.32,0.4109
2018-05-03T12:51:00,243.09,243.08,243.09,243.08,29.87
2018-05-03T12:53:00,243.09,243.08,243.09,243.08,0.8059
2018-05-03T12:54:00,243.09,243.09,243.09,243.09,0.88318718
2018-05-03T12:55:00,243.1,243.1,243.1,243.1,1.53
2018-05-03T12:57:00,243.2,243.2,243.2,243.2,32.055
2018-05-03T12:58:00,243.2,243.11,243.2,243.11,0.1
2018-05-03T13:00:00,243.15,243.15,243.15,243.15,4.30015051
2018-05-03T13:01:00,243.15,243.15,243.15,243.15,9.31958462
2018-05-03T13:03:00,243.16,243.16,243.16,243.16,3.76510949
2018-05-03T13:11:00,243.16,243.16,243.16,243.16,0.173652
2018-05-03T13:12:00,243.16,243.53,243.53,243.16,1.48656534
2018-05-03T13:15:00,243.18,243.2,243.2,243.18,0.8171999999999999
2018-05-03T13:18:00,243.4,243.47,243.47,243.4,2.792
2018-05-03T13:19:00,243.47,243.78,243.78,243.47,4.37667172
2018-05-03T13:20:00,243.28,243.79,243.79,243.27,1.9042
2018-05-03T13:21:00,243.79,243.95,243.97,243.78,19.7635
2018-05-03T13:22:00,243.78,243.78,243.98,243.78,16.75319
2018-05-03T13:23:00,243.81,244.1,244.1,243.81,14.77087241
2018-05-03T13:24:00,244.1,244.35,245.1,244.1,261.17933051
2018-05-03T13:25:00,244.27,243.71,244.36,243.71,31.8086
2018-05-03T13:26:00,243.49,243.49,243.49,243.49,8.0584
2018-05-03T13:27:00,243.83,243.3,243.83,243.3,12.55286404
2018-05-03T13:28:00,243.82,243.93,243.93,243.82,23.29464936
2018-05-03T13:29:00,243.93,243.58,243.93,243.58,10.26720396
2018-05-03T13:30:00,243.96,243.96,243.96,243.96,0.5
2018-05-03T13:32:00,244.24,244.24,244.24,244.24,6.88
2018-05-03T13:33:00,244.64,244.27,244.64,244.25,18.79212905
2018-05-03T13:34:00,244.64,244.61,244.74,244.16,12.29711681
2018-05-03T13:35:00,244.24,245.25,245.35,244.24,138.55534416
2018-05-03T13:36:00,245.13,245.72,246.37,244.99,207.36598844
2018-05-03T13:37:00,246.08,245.91,246.37,245.88,71.60776120000001
2018-05-03T13:38:00,245.9,246.19,246.19,245.88,6.92907666
2018-05-03T13:39:00,245.92,246.17,246.78,245.92,58.50537922
2018-05-03T13:40:00,246.21,246.33,246.89,246.21,66.868
2018-05-03T13:41:00,246.33,246.22,246.34,246.22,13.3883
2018-05-03T13:42:00,246.34,245.67,246.34,245.67,44.57923379
2018-05-03T13:43:00,245.67,245.67,245.67,245.67,0.1
2018-05-03T13:44:00,245.66,245.15,245.66,245.15,25.23566784
2018-05-03T13:46:00,245.37,245.29,245.48,245.29,43.348
2018-05-03T13:47:00,245.5,245.8,245.8,245.48,13.20654099
2018-05-03T13:48:00,245.78,245.96,246.06,245.78,26.196
2018-05-03T13:49:00,246.07,246.12,246.78,246.05,88.91521922
2018-05-03T13:50:00,246.24,246.49,247.0,246.13,18.576
2018-05-03T13:51:00,246.49,246.82,246.93,246.27,33.0122
2018-05-03T13:52:00,246.54,246.73,247.02,246.54,3.41409708
2018-05-03T13:53:00,246.75,247.02,247.24,246.75,20.87441865
2018-05-03T13:54:00,247.24,247.8,247.93,247.24,30.2366445
2018-05-03T13:55:00,247.8,248.0,248.0,247.8,17.77769822
2018-05-03T13:56:00,248.1,247.8,248.57,247.8,62.93480573
2018-05-03T13:57:00,248.03,247.96,248.03,247.85,14.50883994
2018-05-03T13:58:00,248.1,248.66,248.71,248.1,35.27757182
2018-05-03T13:59:00,248.34,248.22,248.34,248.22,18.269968
2018-05-03T14:00:00,247.91,247.9,248.0,247.8,47.06833853
2018-05-03T14:01:00,248.54,248.52,249.0,248.52,49.87075637
2018-05-03T14:02:00,248.54,248.99,248.99,248.5,36.81066204
2018-05-03T14:03:00,248.97,248.97,249.07,248.97,13.907
2018-05-03T14:04:00,248.61,248.61,248.61,248.61,3.12008089
2018-05-03T14:05:00,249.0,248.96,249.0,248.96,1.0825657
2018-05-03T14:06:00,249.02,249.0,249.04,249.0,19.073533800000003
2018-05-03T14:07:00,249.0,249.15,249.15,249.0,16.26189004
2018-05-03T14:08:00,249.14,249.02,249.14,249.01,51.83279344
2018-05-03T14:09:00,249.15,249.15,249.15,249.15,2.1139
2018-05-03T14:10:00,249.15,249.15,249.15,249.15,0.777
2018-05-03T14:11:00,249.15,249.58,249.58,249.15,6.556
2018-05-03T14:12:00,249.79,249.79,249.79,249.79,0.63394867
2018-05-03T14:13:00,249.79,249.79,249.79,249.79,0.3822
2018-05-03T14:14:00,249.69,249.7,249.7,249.69,20.3041
2018-05-03T14:15:00,249.71,249.88,249.88,249.71,3.23
2018-05-03T14:16:00,249.88,249.88,249.88,249.88,3.0
2018-05-03T14:17:00,249.77,249.8,249.8,249.77,131.017
2018-05-03T14:18:00,249.88,249.83,249.88,249.83,2.4782
2018-05-03T14:19:00,249.83,249.83,249.88,249.83,16.2367225
2018-05-03T14:20:00,249.88,250.9,251.69,249.88,274.90305321
2018-05-03T14:21:00,250.8,250.52,250.8,250.52,19.4041
2018-05-03T14:22:00,250.25,250.42,250.5,250.25,14.49
2018-05-03T14:23:00,250.42,250.33,250.42,249.9,78.6821
2018-05-03T14:24:00,249.91,249.91,249.91,249.91,6.1888
2018-05-03T14:25:00,249.91,249.4,249.91,249.4,102.92952
2018-05-03T14:26:00,249.47,249.09,249.47,248.6,158.67598736
2018-05-03T14:27:00,249.02,248.87,249.02,248.87,4.47203757
2018-05-03T14:29:00,248.75,248.8,249.95,248.75,101.14070352
2018-05-03T14:30:00,249.59,249.4,249.99,249.4,125.80499002
2018-05-03T14:31:00,249.97,249.98,249.98,249.97,12.9743421
2018-05-03T14:32:00,249.97,249.98,249.98,249.97,17.692999999999994
2018-05-03T14:33:00,249.65,249.51,249.65,249.41,10.9227
2018-05-03T14:34:00,249.5,249.73,249.94,249.5,22.22386388
2018-05-03T14:35:00,249.94,250.0,250.0,249.86,47.08853665
2018-05-03T14:36:00,250.08,250.1,250.31,250.08,8.70691908
2018-05-03T14:37:00,250.17,250.82,251.94,250.17,436.92005723
2018-05-03T14:38:00,250.61,250.68,250.99,250.26,145.07834819
2018-05-03T14:39:00,250.64,250.69,250.69,250.64,37.63293034
2018-05-03T14:40:00,250.86,250.78,251.08,250.78,78.39187026
2018-05-03T14:41:00,250.66,251.86,252.0,250.66,143.32058367
2018-05-03T14:42:00,251.33,251.4,252.0,251.01,103.07525059
2018-05-03T14:43:00,251.02,251.28,251.28,250.29,75.22497298
2018-05-03T14:44:00,250.51,251.28,251.28,250.51,1.6
2018-05-03T14:45:00,251.22,250.98,251.32,250.98,151.0
2018-05-03T14:46:00,250.98,250.87,250.98,250.87,51.0
2018-05-03T14:47:00,250.37,249.48,250.37,249.41,220.41025978
2018-05-03T14:48:00,249.99,250.31,250.6,249.99,160.13992724
2018-05-03T14:49:00,250.39,250.52,250.52,250.39,1.36036663
2018-05-03T14:50:00,250.79,250.54,250.8,250.53,7.82379015
2018-05-03T14:51:00,250.89,250.76,250.9,250.47,350.5512
2018-05-03T14:52:00,250.9,250.71,251.0,250.71,463.13589
2018-05-03T14:53:00,250.43,250.5,250.7,250.42,316.537049
2018-05-03T14:54:00,250.32,250.31,250.32,250.2,112.45472699
2018-05-03T14:55:00,250.32,250.58,251.06,250.32,249.4391
2018-05-03T14:56:00,251.04,251.89,251.89,251.0,350.45600604
2018-05-03T14:57:00,251.89,252.23,252.77,251.7,353.19272323
2018-05-03T14:58:00,252.31,252.37,253.23,252.26,200.8745607
2018-05-03T14:59:00,252.39,253.01,253.21,252.39,112.99935189
2018-05-03T15:00:00,253.22,253.33,254.43,253.2,235.11233560000002
2018-05-03T15:01:00,253.34,253.31,253.76,253.31,24.82059255
2018-05-03T15:02:00,253.61,253.32,253.61,253.32,7.0
2018-05-03T15:03:00,253.33,253.0,253.33,253.0,6.8
2018-05-03T15:04:00,252.67,251.12,252.68,250.64,495.81034858
2018-05-03T15:05:00,251.57,251.43,251.91,251.06,98.07207241
2018-05-03T15:06:00,252.25,251.83,252.25,251.8,3.545
2018-05-03T15:07:00,252.49,252.5,252.5,252.49,17.367433
2018-05-03T15:08:00,252.5,252.0,252.96,252.0,33.29714641
2018-05-03T15:09:00,252.49,251.81,252.49,251.81,23.0
2018-05-03T15:10:00,251.7,251.7,251.7,251.7,2.4988240000000004
2018-05-03T15:11:00,251.53,251.0,251.53,250.99,43.427846
2018-05-03T15:12:00,251.6,252.43,253.0,251.6,342.93905
2018-05-03T15:13:00,252.43,252.41,252.43,252.41,60.7542
2018-05-03T15:14:00,251.92,252.06,252.06,251.92,7.28703515
2018-05-03T15:15:00,252.4,252.11,252.49,252.09,131.88899815
2018-05-03T15:16:00,252.1,252.0,252.3,251.86,16.56744018
2018-05-03T15:17:00,251.98,251.9,251.98,251.75,58.2
2018-05-03T15:18:00,251.54,251.33,251.64,251.17,35.44611009
2018-05-03T15:19:00,251.4,251.67,251.67,251.03,34.25
2018-05-03T15:20:00,251.35,251.78,251.78,251.13,6.34
2018-05-03T15:21:00,251.5,251.73,251.73,251.5,3.1
2018-05-03T15:22:00,251.84,251.96,251.96,251.84,6.29552706
2018-05-03T15:23:00,251.96,251.2,251.96,251.2,42.11252797
2018-05-03T15:24:00,251.57,251.04,251.57,251.0,4.49961232
2018-05-03T15:25:00,251.01,251.44,251.44,251.01,12.102187599999999
2018-05-03T15:26:00,251.26,251.25,251.36,251.25,30.08949468
2018-05-03T15:27:00,251.72,251.46,251.72,251.46,11.13019598
2018-05-03T15:28:00,251.46,251.52,251.52,251.46,21.99999967
2018-05-03T15:29:00,251.19,251.4,251.4,251.19,0.29549019
2018-05-03T15:30:00,251.19,250.73,251.19,250.73,24.19142948
2018-05-03T15:31:00,250.73,250.7,250.92,250.7,111.37655508
2018-05-03T15:32:00,250.25,249.84,250.25,249.84,23.0779
2018-05-03T15:33:00,249.84,249.4,249.84,249.15,146.95434439000005
2018-05-03T15:34:00,249.63,249.43,249.63,249.0,34.24652882
2018-05-03T15:35:00,249.41,249.26,249.43,249.26,10.670032899999999
2018-05-03T15:36:00,249.33,249.84,249.86,249.33,42.28372394
2018-05-03T15:37:00,250.03,250.22,250.5,249.45,151.0447541
2018-05-03T15:38:00,250.5,249.95,250.5,249.95,6.1
2018-05-03T15:39:00,250.49,250.5,250.5,250.49,41.27950999999999
2018-05-03T15:41:00,250.47,250.19,251.56,250.14,68.98607428
2018-05-03T15:42:00,250.17,249.69,250.17,249.69,43.78818006
2018-05-03T15:43:00,249.69,249.6,249.7,249.56,11.725
2018-05-03T15:44:00,249.56,249.4,249.56,249.08,14.5406035
2018-05-03T15:45:00,249.2,249.09,249.2,249.09,15.0
2018-05-03T15:46:00,249.14,249.52,249.52,249.0,51.09061558000001
2018-05-03T15:47:00,249.03,249.11,249.19,249.01,53.73632148
2018-05-03T15:48:00,249.13,249.11,249.22,249.01,43.00199999999999
2018-05-03T15:51:00,249.06,249.06,249.06,249.06,0.77892197
2018-05-03T15:52:00,249.63,249.63,249.63,249.63,0.5
2018-05-03T15:55:00,249.07,249.07,249.07,249.07,65.937
2018-05-03T15:56:00,249.54,249.54,249.54,249.07,17.92206241
2018-05-03T15:57:00,249.54,250.13,250.13,249.13,75.63949842
2018-05-03T15:58:00,249.38,249.46,249.46,249.38,0.95244554
2018-05-03T15:59:00,249.15,249.15,249.15,249.15,0.7909999999999999
2018-05-03T16:00:00,249.85,249.08,249.85,249.08,84.6101124
2018-05-03T16:01:00,249.09,249.43,249.67,248.71,59.07076369
2018-05-03T16:02:00,249.15,249.65,249.65,249.15,4.2079
2018-05-03T16:03:00,249.15,249.17,249.17,249.15,6.4014000000000015
2018-05-03T16:04:00,248.92,249.05,249.52,248.92,21.70853857
2018-05-03T16:05:00,249.15,249.45,249.45,249.07,2.27839697
2018-05-03T16:06:00,249.44,249.0,249.44,249.0,1.6224849300000002
2018-05-03T16:07:00,249.47,249.47,249.47,249.47,3.07836
2018-05-03T16:08:00,249.47,249.45,250.32,249.39,9.140197
2018-05-03T16:09:00,250.33,250.19,250.33,250.19,13.46055613
2018-05-03T16:11:00,249.41,249.73,249.85,249.41,20.81444535
2018-05-03T16:12:00,249.94,249.97,250.35,249.14,208.66510058
2018-05-03T16:13:00,249.98,250.09,250.4,249.98,147.935
2018-05-03T16:14:00,249.63,249.63,249.63,249.63,3.21374718
2018-05-03T16:15:00,249.69,249.69,249.69,249.69,1.00004207
2018-05-03T16:16:00,250.0,249.63,250.0,249.63,0.41016766
2018-05-03T16:17:00,249.94,249.96,249.96,249.68,36.0
2018-05-03T16:18:00,249.61,249.7,249.7,249.61,1.08670713
2018-05-03T16:19:00,249.42,248.33,249.42,248.33,16.75
2018-05-03T16:20:00,248.91,248.95,248.95,248.91,5.0
2018-05-03T16:21:00,248.94,248.94,248.94,248.94,2.0
2018-05-03T16:22:00,248.61,248.75,248.75,248.61,13.794999999999998
2018-05-03T16:23:00,248.95,248.62,249.09,248.62,4.9878094000000015
2018-05-03T16:24:00,248.62,248.88,248.88,248.62,3.0
2018-05-03T16:25:00,248.9,248.9,248.98,248.9,33.45901278
2018-05-03T16:26:00,248.6,248.6,248.6,248.6,7.0
2018-05-03T16:27:00,248.6,249.0,249.0,248.6,10.45815254
2018-05-03T16:28:00,248.69,249.01,249.02,248.36,63.24228929
2018-05-03T16:29:00,248.83,249.04,249.04,248.82,55.12770509
2018-05-03T16:31:00,249.06,249.05,249.06,249.05,5.9529999999999985
2018-05-03T16:32:00,249.05,249.1,249.1,248.51,51.81289142
2018-05-03T16:33:00,249.16,249.1,249.65,249.04,51.3195
2018-05-03T16:34:00,249.04,248.77,249.04,248.77,7.9197
2018-05-03T16:35:00,248.62,248.62,248.62,248.62,0.8067
2018-05-03T16:37:00,248.32,248.66,248.66,248.32,0.9317
2018-05-03T16:38:00,248.42,248.89,249.62,248.42,56.627332
2018-05-03T16:39:00,248.98,248.9,248.98,248.9,3.1677
2018-05-03T16:40:00,248.9,249.0,249.0,248.9,8.39481046
2018-05-03T16:45:00,248.85,249.97,249.97,248.85,122.339
2018-05-03T16:46:00,249.14,248.09,249.15,248.09,135.5
2018-05-03T16:47:00,249.1,249.56,249.56,249.1,4.05
2018-05-03T16:48:00,249.11,249.14,249.14,249.11,2.25945441
2018-05-03T16:49:00,249.47,249.52,249.52,249.47,30.84
2018-05-03T16:50:00,249.5,249.14,249.5,249.14,10.99527584
2018-05-03T16:52:00,249.3,249.3,249.3,249.3,35.0
2018-05-03T16:53:00,249.51,249.82,249.82,249.51,5.9
2018-05-03T16:54:00,249.83,249.83,249.83,249.83,4.67641384
2018-05-03T16:55:00,249.82,249.39,249.82,249.39,4.0
2018-05-03T16:56:00,249.39,249.39,249.39,249.39,1.0403045
2018-05-03T16:57:00,249.39,249.33,249.39,249.33,4.6411
2018-05-03T16:58:00,249.81,249.97,249.97,249.81,28.06459262
2018-05-03T16:59:00,249.95,249.96,249.96,249.95,22.0
2018-05-03T17:00:00,249.97,249.98,250.51,249.97,51.2464316
2018-05-03T17:01:00,250.37,250.37,250.37,250.37,0.11194233
2018-05-03T17:02:00,249.95,250.0,250.0,249.94,9.27366281
2018-05-03T17:05:00,250.06,250.06,250.06,250.06,0.3634188900000001
2018-05-03T17:06:00,250.08,250.08,250.08,250.08,0.24266886
2018-05-03T17:07:00,250.28,250.28,250.28,250.28,42.34434219
2018-05-03T17:08:00,250.28,250.19,250.28,250.19,1.18785268
2018-05-03T17:09:00,250.28,250.28,250.28,250.28,75.66435288000002
2018-05-03T17:10:00,250.24,250.28,250.28,250.24,8.979
2018-05-03T17:11:00,250.28,250.74,250.74,250.28,348.34720062
2018-05-03T17:12:00,250.41,250.41,250.41,250.41,10.0
2018-05-03T17:13:00,250.49,250.49,250.49,250.49,3.0
2018-05-03T17:15:00,250.62,250.74,250.74,250.55,14.31455538
2018-05-03T17:16:00,250.74,250.74,250.74,250.74,1.0
2018-05-03T17:17:00,250.74,250.61,250.74,250.61,35.09492586
2018-05-03T17:18:00,250.73,250.73,250.74,250.73,10.81056299
2018-05-03T17:19:00,250.74,251.67,252.67,250.74,273.661
2018-05-03T17:20:00,251.72,251.53,251.72,251.53,33.0
2018-05-03T17:21:00,252.01,252.03,252.69,251.88,129.39010698
2018-05-03T17:22:00,252.1,251.7,252.1,251.7,20.244
2018-05-03T17:23:00,252.08,251.7,252.38,251.7,68.881
2018-05-03T17:24:00,251.74,252.29,252.64,251.74,55.2536
2018-05-03T17:25:00,252.34,252.53,253.32,252.11,236.15456641
2018-05-03T17:26:00,252.34,252.43,253.13,252.09,53.6925
2018-05-03T17:27:00,252.5,251.71,252.51,251.71,68.66840399
2018-05-03T17:31:00,252.22,252.22,252.22,252.22,2.0
2018-05-03T17:35:00,252.02,252.02,252.02,252.02,17.466152219999998
2018-05-03T17:36:00,251.78,251.7,251.78,251.7,2.63901577
2018-05-03T17:37:00,252.02,252.07,252.39,252.02,14.620674
2018-05-03T17:38:00,252.08,252.4,252.4,252.08,67.50849998
2018-05-03T17:39:00,252.4,252.4,252.4,252.4,13.298190900000002
2018-05-03T17:40:00,252.4,252.22,252.5,252.2,96.55700167
2018-05-03T17:41:00,252.66,252.73,252.73,252.66,2.0
2018-05-03T17:43:00,252.64,252.46,252.64,252.46,33.260991000000004
2018-05-03T17:44:00,252.59,252.9,252.9,252.59,15.0
2018-05-03T17:45:00,252.51,252.99,253.0,252.51,8.01381815
2018-05-03T17:46:00,253.02,252.58,253.02,252.56,59.37024003
2018-05-03T17:47:00,252.6,252.6,252.6,252.6,0.7942
2018-05-03T17:48:00,252.7,252.85,253.09,252.7,63.8799
2018-05-03T17:49:00,253.09,253.1,253.1,252.84,25.47690389
2018-05-03T17:50:00,252.84,253.1,253.1,252.75,7.971578
2018-05-03T17:51:00,252.85,253.09,253.09,252.58,8.7146
2018-05-03T17:52:00,253.09,253.55,253.55,253.09,91.91765164
2018-05-03T17:53:00,253.55,253.4,253.55,253.39,30.3930897
2018-05-03T17:54:00,253.7,253.7,253.7,253.7,3.0
2018-05-03T17:55:00,253.71,253.71,253.71,253.65,7.19986775
2018-05-03T17:56:00,253.71,253.63,253.71,253.62,22.4063
2018-05-03T17:57:00,253.71,254.04,254.04,253.61,57.92768196
2018-05-03T17:58:00,254.04,253.82,254.04,253.82,5.9861
2018-05-03T17:59:00,254.04,254.43,254.49,254.04,123.54601787
2018-05-03T18:00:00,254.49,254.88,256.0,254.49,184.38922591
2018-05-03T18:01:00,254.91,253.87,255.35,253.62,269.23813257
2018-05-03T18:02:00,253.74,254.91,254.91,253.56,54.8843
2018-05-03T18:03:00,254.88,254.86,255.44,254.85,54.09683515
2018-05-03T18:04:00,254.86,254.86,255.06,254.86,8.3183
2018-05-03T18:05:00,254.86,254.94,255.42,254.86,40.56367399
2018-05-03T18:06:00,255.0,254.56,255.3,254.28,114.1385
2018-05-03T18:07:00,254.31,254.41,254.41,254.31,20.0371
2018-05-03T18:09:00,255.0,254.81,255.0,254.81,34.15
2018-05-03T18:10:00,254.81,254.5,254.81,254.46,52.20399999999999
2018-05-03T18:11:00,254.55,254.53,254.98,254.53,19.35202818
2018-05-03T18:12:00,254.53,255.0,255.26,254.5,8.83338944
2018-05-03T18:13:00,255.0,255.85,255.85,254.81,17.3076159
2018-05-03T18:14:00,255.29,255.21,255.33,255.21,13.4962
2018-05-03T18:15:00,255.71,255.71,257.07,255.59,395.29872219
2018-05-03T18:16:00,255.67,255.67,255.67,255.67,1.1649
2018-05-03T18:17:00,255.67,255.95,255.98,255.67,14.944
2018-05-03T18:18:00,255.69,255.69,255.69,255.69,0.59614779
2018-05-03T18:19:00,256.11,256.16,256.73,256.11,37.81508677
2018-05-03T18:20:00,256.44,258.06,258.5,256.19,439.49849787
2018-05-03T18:21:00,258.06,258.0,258.12,258.0,106.6054689
2018-05-03T18:22:00,258.01,257.08,258.01,256.78,279.60925086000003
2018-05-03T18:23:00,256.8,257.09,257.11,256.77,25.97165337
2018-05-03T18:24:00,256.77,256.89,256.95,256.77,12.5
2018-05-03T18:25:00,256.78,256.71,256.99,256.71,91.26852065
2018-05-03T18:26:00,256.76,256.75,256.94,256.75,33.76719404
2018-05-03T18:27:00,256.76,255.51,256.76,255.51,42.58387138
2018-05-03T18:28:00,255.52,255.43,255.52,255.43,13.39196758
2018-05-03T18:29:00,255.43,255.29,255.46,254.68,108.24551686
2018-05-03T18:30:00,255.22,255.59,255.59,255.22,51.0
2018-05-03T18:31:00,255.02,254.51,255.02,254.51,16.93451686
2018-05-03T18:32:00,254.51,254.36,254.51,253.99,48.55048341
2018-05-03T18:33:00,254.37,254.4,254.5,254.37,59.32806182
2018-05-03T18:34:00,254.41,254.03,254.63,254.03,52.616213
2018-05-03T18:35:00,254.2,254.34,254.43,254.2,2.0242299999999998
2018-05-03T18:36:00,254.41,254.41,254.41,254.41,39.96
2018-05-03T18:37:00,254.41,254.86,254.86,254.13,44.74080978
2018-05-03T18:38:00,254.92,254.95,255.0,254.92,111.07433014
2018-05-03T18:39:00,254.98,255.38,255.98,254.98,6.547999999999999
2018-05-03T18:40:00,255.47,255.45,255.72,255.45,35.0
2018-05-03T18:41:00,255.7,256.4,256.4,254.74,47.48717949
2018-05-03T18:42:00,256.0,255.89,256.0,255.89,19.99958849
2018-05-03T18:43:00,255.9,255.9,255.9,255.9,0.77
2018-05-03T18:45:00,256.0,256.0,256.0,256.0,32.50571501
2018-05-03T18:46:00,255.72,255.72,255.72,255.72,1.02626849
2018-05-03T18:47:00,255.41,256.0,256.0,255.4,6.787000000000001
2018-05-03T18:48:00,256.27,256.27,256.27,256.27,6.78471528
2018-05-03T18:49:00,256.18,256.18,256.18,256.18,9.0021
2018-05-03T18:50:00,255.66,255.65,255.71,255.65,15.25315725
2018-05-03T18:51:00,255.65,255.8,255.8,254.6,36.62477
2018-05-03T18:52:00,256.34,256.41,257.26,256.34,25.20482497
2018-05-03T18:53:00,256.16,256.49,256.49,256.16,10.1
2018-05-03T18:54:00,256.48,256.48,256.48,256.48,0.17758715
2018-05-03T18:56:00,256.22,256.5,256.5,256.22,22.87566225
2018-05-03T18:57:00,256.6,257.3,257.31,256.5,165.59980656
2018-05-03T18:58:00,257.31,257.3,258.0,257.3,222.05274748
2018-05-03T18:59:00,257.31,257.62,257.62,257.31,12.49763419
2018-05-03T19:00:00,257.43,257.62,257.62,257.4,18.9234
2018-05-03T19:01:00,257.62,257.98,257.98,257.62,11.5
2018-05-03T19:02:00,257.24,257.3,257.3,257.24,3.25
2018-05-03T19:03:00,257.44,257.44,257.44,257.44,1.33607009
2018-05-03T19:04:00,257.4,257.9,257.9,257.4,5.81698574
2018-05-03T19:05:00,257.9,257.49,257.91,257.36,9.50706454
2018-05-03T19:06:00,257.2,257.15,257.2,257.15,40.0
2018-05-03T19:07:00,256.9,256.99,257.0,256.9,50.895
2018-05-03T19:08:00,257.0,257.0,257.0,256.96,22.81895761
2018-05-03T19:09:00,257.0,255.9,257.0,255.9,158.40993418
2018-05-03T19:10:00,256.0,256.55,256.55,255.82,67.6091
2018-05-03T19:11:00,255.9,256.0,256.0,255.78,44.919
2018-05-03T19:12:00,256.0,256.0,256.0,256.0,15.87163
2018-05-03T19:13:00,256.0,255.84,256.0,255.84,83.92177167
2018-05-03T19:14:00,255.7,254.24,255.89,254.24,947.25346287
2018-05-03T19:15:00,254.26,254.83,254.83,254.26,25.97833256
2018-05-03T19:16:00,254.84,254.77,255.25,254.77,7.72302021
2018-05-03T19:17:00,254.95,255.0,255.0,254.95,4.2172762000000015
2018-05-03T19:18:00,255.0,255.0,255.0,254.93,84.38066547
2018-05-03T19:19:00,254.99,254.97,254.99,254.3,129.24367315
2018-05-03T19:20:00,254.97,253.94,254.97,253.13,328.83691516
2018-05-03T19:21:00,253.94,254.21,254.21,253.92,58.14346067
2018-05-03T19:22:00,253.97,252.5,253.97,252.42,256.68144247
2018-05-03T19:23:00,253.27,253.86,253.86,252.94,21.206
2018-05-03T19:24:00,253.33,252.0,253.33,251.83,1019.12027874
2018-05-03T19:25:00,252.0,252.0,252.74,251.98,303.6322586999999
2018-05-03T19:26:00,252.0,252.0,252.0,251.61,97.06825961
2018-05-03T19:27:00,251.56,251.8,251.8,251.56,39.477293
2018-05-03T19:28:00,251.8,251.47,251.8,249.95,714.30953984
2018-05-03T19:29:00,251.29,251.44,251.57,251.29,90.19070578
2018-05-03T19:30:00,251.96,251.93,252.24,251.47,50.39
2018-05-03T19:31:00,251.9,252.31,252.31,251.88,101.92378199
2018-05-03T19:32:00,252.31,252.31,252.31,252.31,5.0
2018-05-03T19:33:00,252.31,252.31,252.31,252.31,4.2219999999999995
2018-05-03T19:35:00,252.34,252.3,252.34,252.17,5.53921
2018-05-03T19:36:00,251.94,251.66,251.94,251.66,64.49809313
2018-05-03T19:37:00,251.63,251.76,251.76,251.63,1.39580057
2018-05-03T19:38:00,250.95,250.8,250.95,250.8,40.0
2018-05-03T19:39:00,251.0,251.0,251.0,251.0,1.99977394
2018-05-03T19:40:00,250.99,250.58,251.0,250.56,150.99285546000004
2018-05-03T19:41:00,250.68,249.86,250.68,249.84,224.12567149999998
2018-05-03T19:42:00,250.17,250.88,250.88,250.16,20.38578199
2018-05-03T19:43:00,250.26,250.2,250.26,250.04,20.85774746
2018-05-03T19:44:00,250.2,250.9,250.9,250.2,99.18265297
2018-05-03T19:45:00,251.06,251.64,251.64,251.06,37.3995
2018-05-03T19:46:00,251.63,251.46,252.13,251.34,84.06354879
2018-05-03T19:47:00,251.45,251.44,251.45,251.44,5.0
2018-05-03T19:48:00,251.43,251.46,251.46,251.43,22.21147861
2018-05-03T19:49:00,251.71,251.72,251.72,251.71,9.74732661
2018-05-03T19:50:00,251.4,251.4,251.4,251.4,1.5387
2018-05-03T19:52:00,251.87,251.87,251.87,251.87,5.0
2018-05-03T19:53:00,252.52,252.52,252.52,252.52,1.7
2018-05-03T19:54:00,252.89,252.51,252.89,252.17,3.65
2018-05-03T19:55:00,252.32,252.0,252.49,251.52,76.65639407
2018-05-03T19:56:00,251.91,251.91,251.91,251.91,0.46112475
2018-05-03T19:57:00,251.92,251.11,251.92,251.11,34.0
2018-05-03T19:58:00,251.92,251.92,251.92,251.91,4.74078599
2018-05-03T19:59:00,251.88,251.88,251.88,251.88,4.6610000000000005
2018-05-03T20:00:00,251.62,251.73,251.88,251.0,689.97326875
2018-05-03T20:01:00,251.73,251.73,251.73,251.73,0.11471099
2018-05-03T20:03:00,251.79,251.79,251.79,251.79,0.13962883
2018-05-03T20:04:00,252.48,252.48,252.48,252.48,3.0
2018-05-03T20:06:00,252.47,252.47,252.47,252.47,1.0
2018-05-03T20:07:00,252.3,252.34,252.39,252.3,11.3571
2018-05-03T20:08:00,252.42,252.47,252.47,252.3,96.8082541
2018-05-03T20:09:00,252.47,252.47,252.47,252.45,5.9541495100000015
2018-05-03T20:10:00,252.46,252.45,252.46,252.45,39.63765996
2018-05-03T20:11:00,252.47,252.47,252.47,252.47,1.16749
2018-05-03T20:12:00,252.47,252.47,252.47,252.47,38.07107108
2018-05-03T20:13:00,252.46,252.47,252.47,252.46,3.4834099999999997
2018-05-03T20:14:00,252.47,252.47,252.47,252.47,53.97652554
2018-05-03T20:15:00,252.47,252.47,252.47,252.47,38.93126081
2018-05-03T20:16:00,252.47,252.47,252.47,252.47,27.0
2018-05-03T20:17:00,252.47,252.36,252.47,252.36,51.19008423
2018-05-03T20:18:00,252.47,252.27,252.47,252.27,12.28899999
2018-05-03T20:19:00,252.47,252.49,252.5,252.47,75.0323407
2018-05-03T20:20:00,252.49,252.49,252.49,252.46,160.19808174
2018-05-03T20:21:00,252.5,252.5,252.5,252.5,5.64536325
2018-05-03T20:22:00,252.5,252.5,252.5,252.46,115.36404283
2018-05-03T20:23:00,252.23,252.11,252.23,252.11,38.59771226
2018-05-03T20:25:00,251.95,252.0,252.0,251.95,26.70277029999999
2018-05-03T20:26:00,252.0,252.0,252.0,252.0,1.7938115199999998
2018-05-03T20:27:00,252.0,251.9,252.0,251.9,5.89230694
2018-05-03T20:28:00,252.0,252.0,252.0,251.69,60.2798049
2018-05-03T20:29:00,251.84,251.84,251.84,251.84,2.96330575
2018-05-03T20:30:00,251.7,251.7,251.7,251.7,0.3
2018-05-03T20:32:00,251.36,251.08,251.48,251.05,103.86763
2018-05-03T20:33:00,251.45,251.45,251.45,251.45,1.0
2018-05-03T20:34:00,251.08,250.8,251.08,250.8,99.65005819
2018-05-03T20:35:00,251.23,250.92,251.23,250.92,1.933
2018-05-03T20:36:00,250.87,251.19,251.19,250.86,7.21032742
2018-05-03T20:37:00,251.09,251.05,251.09,250.62,17.8111
2018-05-03T20:38:00,250.53,250.45,250.53,250.45,69.46934464
2018-05-03T20:39:00,250.41,250.7,250.7,250.41,3.09
2018-05-03T20:40:00,250.89,250.89,250.89,250.89,0.27227842
2018-05-03T20:41:00,250.88,250.65,250.89,250.65,486.592
2018-05-03T20:42:00,250.86,250.86,250.86,250.86,61.25640999999999
2018-05-03T20:43:00,250.85,252.06,252.06,249.01,1077.00764721
2018-05-03T20:44:00,251.13,250.5,252.29,249.35,1062.30777896
2018-05-03T20:45:00,251.07,251.31,251.84,249.01,426.60959238
2018-05-03T20:46:00,250.73,249.64,251.8,249.48,1224.18540179
2018-05-03T20:47:00,250.52,250.27,251.8,249.28,571.35290632
2018-05-03T20:49:00,250.59,250.79,250.88,250.49,13.00000599
2018-05-03T20:50:00,250.78,250.59,250.78,250.59,2.89008485
2018-05-03T20:51:00,250.9,250.65,250.9,250.65,9.906
2018-05-03T20:52:00,250.66,250.49,250.67,250.32,51.5
2018-05-03T20:53:00,250.39,250.39,250.39,250.39,7.0
2018-05-03T20:55:00,250.54,250.9,250.9,250.52,29.55286000000001
2018-05-03T20:56:00,250.9,251.21,251.21,250.9,42.30569989
2018-05-03T20:57:00,251.21,251.2,251.21,251.2,1.72179212
2018-05-03T20:59:00,251.21,251.21,251.21,251.21,2.0
2018-05-03T21:00:00,250.99,251.2,251.2,250.99,6.26974589
2018-05-03T21:01:00,250.98,251.2,251.2,250.92,8.50040849
2018-05-03T21:02:00,251.19,251.19,251.19,251.19,0.2
2018-05-03T21:03:00,250.92,250.5,250.92,250.5,42.35842574
2018-05-03T21:04:00,251.0,250.96,251.0,250.74,7.55865355
2018-05-03T21:05:00,250.95,250.95,250.95,250.95,1.0
2018-05-03T21:06:00,250.61,250.61,250.61,250.61,1.996
2018-05-03T21:07:00,250.72,250.93,250.93,250.72,1.0
2018-05-03T21:08:00,250.7,250.64,250.7,250.64,8.8062
2018-05-03T21:10:00,250.85,250.85,250.85,250.85,0.3
2018-05-03T21:12:00,250.89,250.89,250.89,250.89,4.46851676
2018-05-03T21:13:00,250.89,250.89,250.89,250.89,1.0
2018-05-03T21:14:00,250.76,250.89,250.89,250.76,6.215
2018-05-03T21:15:00,250.7,250.67,250.78,250.67,16.76020656
2018-05-03T21:17:00,250.7,250.7,250.7,250.7,0.5
2018-05-03T21:19:00,250.71,250.7,250.71,250.7,0.95937154
2018-05-03T21:20:00,250.71,250.71,250.71,250.71,8.775
2018-05-03T21:21:00,250.7,250.71,250.71,250.7,0.15540412
2018-05-03T21:22:00,250.7,250.68,250.7,250.68,83.44340238
2018-05-03T21:23:00,250.69,250.69,250.69,250.69,11.0
2018-05-03T21:24:00,250.68,250.61,250.71,250.6,66.75649624
2018-05-03T21:25:00,250.69,250.52,250.69,250.52,7.71880217
2018-05-03T21:26:00,250.52,250.29,250.52,250.29,25.97354988
2018-05-03T21:28:00,250.26,249.49,250.26,249.49,128.83704822
2018-05-03T21:29:00,249.45,249.5,249.5,249.45,42.05593396
2018-05-03T21:30:00,249.5,249.5,249.5,249.5,0.06613233
2018-05-03T21:31:00,249.5,249.5,249.5,249.5,6.4007514300000015
2018-05-03T21:32:00,249.5,249.5,249.5,249.5,12.11807449
2018-05-03T21:33:00,249.5,249.0,249.5,249.0,23.785789
2018-05-03T21:34:00,248.94,248.34,248.94,248.01,136.36954018
2018-05-03T21:35:00,248.0,246.0,248.0,245.76,769.42196231
2018-05-03T21:36:00,246.0,246.8,246.97,246.0,89.90055199
2018-05-03T21:37:00,246.8,246.66,246.8,246.0,118.8181
2018-05-03T21:38:00,246.27,246.27,246.27,246.27,5.81076698
2018-05-03T21:39:00,246.27,246.0,246.27,245.5,128.5246817
2018-05-03T21:40:00,245.94,245.71,245.99,245.7,104.05872915
2018-05-03T21:41:00,245.71,245.65,245.8,245.65,190.16269849
2018-05-03T21:42:00,245.65,245.59,245.99,245.59,84.95512371
2018-05-03T21:43:00,245.42,244.98,245.42,244.8,305.791625
2018-05-03T21:44:00,245.0,245.0,245.0,244.84,149.10437847
2018-05-03T21:45:00,245.0,245.0,245.0,245.0,128.35522392
2018-05-03T21:46:00,245.0,245.0,245.0,244.98,62.43835742
2018-05-03T21:47:00,245.0,245.91,245.91,245.0,18.25244083
2018-05-03T21:48:00,245.97,246.22,246.52,245.97,22.2
2018-05-03T21:49:00,246.83,247.81,247.83,246.32,35.28041355
2018-05-03T21:50:00,247.81,247.99,248.04,247.81,21.46213636
2018-05-03T21:51:00,248.4,248.39,248.4,248.02,17.99460497
2018-05-03T21:52:00,248.38,248.07,248.45,248.07,41.11507365
2018-05-03T21:53:00,248.12,250.0,250.69,248.07,1275.44925081
2018-05-03T21:54:00,250.4,250.59,250.59,250.0,225.12932180000004
2018-05-03T21:55:00,250.0,250.0,250.0,250.0,54.23876918
2018-05-03T21:56:00,250.0,250.0,250.25,250.0,19.15494247
2018-05-03T21:57:00,250.0,249.93,250.0,249.93,69.20495045
2018-05-03T21:58:00,249.92,249.82,249.95,249.82,7.0
2018-05-03T21:59:00,249.95,250.0,250.0,249.93,42.06177575
2018-05-03T22:00:00,250.2,250.17,250.2,250.16,20.1
2018-05-03T22:01:00,250.01,249.23,250.01,248.5,62.19885473
2018-05-03T22:02:00,248.27,247.56,248.27,247.56,10.22657732
2018-05-03T22:03:00,247.15,246.72,247.15,246.7,112.22246071
2018-05-03T22:04:00,246.72,245.6,246.72,245.6,149.77730664
2018-05-03T22:05:00,245.91,245.33,245.91,244.85,157.15282325
2018-05-03T22:06:00,245.57,246.0,246.0,245.54,25.60530268
2018-05-03T22:07:00,245.62,245.0,245.62,245.0,69.29456382
2018-05-03T22:08:00,245.22,244.65,245.23,244.65,113.42836153
2018-05-03T22:09:00,245.02,245.35,246.95,245.02,1101.18901729
2018-05-03T22:10:00,245.54,245.85,246.46,245.54,293.20992886
2018-05-03T22:11:00,245.93,245.94,245.95,245.79,107.27365773
2018-05-03T22:12:00,245.79,245.19,245.95,245.06,165.63355726
2018-05-03T22:13:00,245.21,245.66,245.66,245.21,27.13327804
2018-05-03T22:14:00,245.25,245.6,245.6,245.25,19.73282878
2018-05-03T22:15:00,245.59,245.59,245.69,245.59,41.96552396
2018-05-03T22:16:00,245.36,244.85,245.57,244.85,46.55168265
2018-05-03T22:17:00,244.94,245.19,245.19,244.94,17.61489829
2018-05-03T22:18:00,245.0,245.3,245.3,245.0,28.5541374
2018-05-03T22:19:00,245.1,244.7,245.41,244.7,280.01228135
2018-05-03T22:20:00,244.91,244.98,245.13,244.9,1.45672314
2018-05-03T22:21:00,244.98,245.1,245.1,244.98,1.58344834
2018-05-03T22:22:00,245.08,245.28,245.28,244.75,29.34020000000001
2018-05-03T22:23:00,245.25,245.13,245.25,245.12,5.12644226
2018-05-03T22:24:00,245.23,245.01,245.31,245.01,33.1038
2018-05-03T22:25:00,245.47,245.51,245.51,245.23,6.737
2018-05-03T22:26:00,245.44,245.2,245.44,245.2,11.48776387
2018-05-03T22:27:00,245.21,245.3,245.3,245.01,58.467
2018-05-03T22:28:00,245.41,245.34,245.45,245.34,23.517718
2018-05-03T22:29:00,245.34,245.34,245.43,245.34,113.34965919
2018-05-03T22:30:00,245.34,245.01,245.34,245.01,27.748
2018-05-03T22:31:00,245.01,245.01,245.01,245.01,176.77859266
2018-05-03T22:32:00,245.01,245.12,245.12,244.9,16.375
2018-05-03T22:33:00,244.96,245.09,245.09,244.95,8.53929675
2018-05-03T22:34:00,245.0,245.1,245.1,245.0,6.95634654
2018-05-03T22:35:00,245.1,245.1,245.1,245.1,36.90158441
2018-05-03T22:36:00,245.1,245.46,245.58,245.1,88.52706809
2018-05-03T22:37:00,245.93,245.93,247.55,245.45,358.32766654
2018-05-03T22:38:00,245.93,245.94,245.97,245.93,19.8288751
2018-05-03T22:39:00,245.93,245.93,245.93,245.93,58.95274464
2018-05-03T22:40:00,245.93,245.6,245.93,245.6,31.40050511
2018-05-03T22:41:00,245.7,245.76,245.76,245.7,8.189917809999999
2018-05-03T22:42:00,245.6,245.37,245.6,245.1,6.65899999
2018-05-03T22:43:00,245.14,245.37,246.01,245.14,166.97355465
2018-05-03T22:44:00,245.34,245.84,245.84,245.31,227.69533463
2018-05-03T22:45:00,245.74,245.52,245.74,245.51,4.0576998
2018-05-03T22:46:00,245.51,245.4,245.7,245.4,3.58105
2018-05-03T22:47:00,245.4,245.3,245.4,245.3,2.29970331
2018-05-03T22:48:00,245.3,245.3,245.3,245.3,10.24
2018-05-03T22:49:00,245.3,245.3,245.3,245.3,0.00082369
2018-05-03T22:50:00,245.1,243.72,245.1,243.72,1294.89950775
2018-05-03T22:51:00,244.09,243.96,244.09,243.87,30.69765888
2018-05-03T22:52:00,243.99,244.0,244.0,243.97,1.124
2018-05-03T22:53:00,243.96,243.66,243.96,243.66,99.19256235
2018-05-03T22:54:00,243.73,243.0,243.73,243.0,99.036
2018-05-03T22:55:00,243.0,243.17,243.38,242.81,72.65444435
2018-05-03T22:56:00,243.16,243.18,243.18,243.16,2.53111678
2018-05-03T22:57:00,243.17,243.18,243.18,243.17,11.24462482
2018-05-03T22:58:00,243.18,243.18,243.18,243.18,40.53248794
2018-05-03T22:59:00,243.18,243.68,243.71,243.18,73.69205287
2018-05-03T23:00:00,243.77,242.99,243.78,242.99,62.98046682
2018-05-03T23:01:00,243.0,243.0,243.0,243.0,1.53222895
2018-05-03T23:02:00,243.36,243.36,243.36,243.36,0.5
2018-05-03T23:03:00,243.32,243.32,243.32,243.32,0.494
2018-05-03T23:04:00,243.07,243.05,243.07,243.05,6.95532918
2018-05-03T23:05:00,243.33,243.33,243.33,243.33,0.06411555
2018-05-03T23:08:00,243.32,243.32,243.32,243.32,2.89
2018-05-03T23:09:00,243.06,242.99,243.06,242.52,138.77582404
2018-05-03T23:10:00,242.92,242.93,242.93,242.37,53.80538677
2018-05-03T23:11:00,242.93,242.62,242.93,242.62,6.65845908
2018-05-03T23:12:00,242.93,242.93,242.93,242.62,2.60987079
2018-05-03T23:13:00,242.93,242.93,242.93,242.92,4.416
2018-05-03T23:14:00,242.93,243.16,243.61,242.62,153.02587263
2018-05-03T23:15:00,243.44,243.72,244.21,243.44,91.13453852
2018-05-03T23:17:00,243.69,243.69,243.69,243.69,7.5
2018-05-03T23:18:00,244.35,244.35,244.35,244.35,3.0
2018-05-03T23:19:00,243.87,244.04,244.37,243.43,68.98230442
2018-05-03T23:20:00,243.9,243.93,243.93,243.9,10.77
2018-05-03T23:21:00,243.92,243.93,243.93,243.92,8.873865330000003
2018-05-03T23:22:00,243.93,243.93,243.93,243.93,11.51725028
2018-05-03T23:23:00,244.59,244.7,244.7,244.59,8.22734651
2018-05-03T23:24:00,245.34,245.1,245.62,245.06,19.7756
2018-05-03T23:25:00,245.14,245.53,246.08,245.11,66.31398014
2018-05-03T23:26:00,245.6,245.4,246.0,245.37,22.291999999999998
2018-05-03T23:27:00,246.04,246.04,246.04,246.04,1.0
2018-05-03T23:28:00,246.03,245.66,246.03,245.18,25.089000000000002
2018-05-03T23:29:00,244.94,245.01,245.01,244.93,12.302
2018-05-03T23:30:00,245.0,244.68,245.0,244.6,21.1175
2018-05-03T23:32:00,244.81,244.81,244.81,244.81,0.084
2018-05-03T23:34:00,244.82,244.82,244.82,244.82,4.0
2018-05-03T23:36:00,244.81,244.78,244.81,244.25,14.382594350000002
2018-05-03T23:37:00,244.27,244.27,244.27,244.27,8.848500000000003
2018-05-03T23:38:00,244.26,244.16,244.26,244.16,10.0
2018-05-03T23:40:00,244.63,244.63,244.63,244.63,1.5
2018-05-03T23:41:00,244.3,244.1,244.3,244.1,67.9967
2018-05-03T23:44:00,244.0,244.0,244.0,244.0,1.14552209
2018-05-03T23:45:00,243.9,244.05,244.05,243.9,9.7489275
2018-05-03T23:46:00,243.73,243.73,243.73,243.53,9.0
2018-05-03T23:47:00,243.73,243.69,243.86,243.69,5.92653349
2018-05-03T23:48:00,243.64,243.64,243.64,243.64,0.065
2018-05-03T23:49:00,243.63,243.63,243.63,243.63,1.64332712
2018-05-03T23:50:00,243.62,243.76,243.76,243.62,33.938
2018-05-03T23:51:00,244.38,244.38,244.38,244.38,1.0
2018-05-03T23:52:00,243.84,243.84,243.84,243.84,0.13387121
2018-05-03T23:53:00,244.12,244.11,244.12,244.11,11.37
2018-05-03T23:54:00,244.45,244.67,244.67,244.45,11.44326591
2018-05-03T23:55:00,244.18,244.17,244.18,244.17,3.35550181
2018-05-03T23:56:00,244.73,244.81,245.79,244.73,310.23853704
2018-05-03T23:57:00,245.52,244.84,246.28,244.68,305.84071046
2018-05-03T23:58:00,244.84,244.83,244.84,244.83,8.8485
2018-05-03T23:59:00,245.11,245.52,245.52,245.11,1.951
2018-05-04T00:00:00,245.18,245.19,245.41,244.93,52.8628
2018-05-04T00:01:00,244.95,244.95,244.95,244.95,0.1
2018-05-04T00:02:00,245.07,245.12,245.12,244.64,21.55881358
2018-05-04T00:03:00,245.12,245.12,245.12,245.12,0.32172293
2018-05-04T00:04:00,245.12,244.79,245.12,244.79,4.52513348
2018-05-04T00:05:00,245.03,245.03,245.03,245.03,31.5886
2018-05-04T00:06:00,245.41,245.41,245.41,244.92,7.59
2018-05-04T00:07:00,245.19,245.14,245.19,243.43,289.77673078
2018-05-04T00:08:00,245.14,246.29,246.29,245.14,94.50632288
2018-05-04T00:09:00,246.29,246.03,246.74,246.03,25.8359
2018-05-04T00:10:00,246.03,244.97,246.03,244.9,179.07089988
2018-05-04T00:11:00,245.0,245.35,245.35,244.99,13.92529489
2018-05-04T00:12:00,245.36,245.79,245.79,245.36,0.6666517399999999
2018-05-04T00:13:00,245.81,245.87,245.87,245.81,0.92826326
2018-05-04T00:14:00,245.71,245.87,245.87,245.38,12.4470847
2018-05-04T00:15:00,245.29,245.29,245.29,245.29,0.5739
2018-05-04T00:16:00,245.29,245.37,245.52,245.29,4.50480391
2018-05-04T00:17:00,245.5,244.5,245.5,244.5,33.3
2018-05-04T00:18:00,244.76,244.62,244.76,244.62,17.0
2018-05-04T00:19:00,245.13,245.0,245.16,244.98,44.33012219
2018-05-04T00:20:00,245.66,245.6,245.67,245.6,48.0
2018-05-04T00:21:00,244.54,244.54,244.54,244.54,1.0
2018-05-04T00:23:00,244.64,245.02,245.51,244.64,16.07640416
2018-05-04T00:24:00,245.52,245.53,245.53,245.52,1.0
2018-05-04T00:25:00,245.02,245.01,245.02,245.01,2.4113
2018-05-04T00:27:00,245.02,245.52,245.52,245.0,5.8392852999999985
2018-05-04T00:28:00,245.3,245.3,245.3,245.3,2.0
2018-05-04T00:29:00,245.29,245.0,245.29,245.0,3.82
2018-05-04T00:30:00,245.02,245.02,245.02,245.02,15.564
2018-05-04T00:31:00,245.63,245.63,245.63,245.63,0.20406497
2018-05-04T00:32:00,245.1,245.66,245.66,245.03,8.06486125
2018-05-04T00:34:00,245.51,245.18,245.51,245.18,30.72553915
2018-05-04T00:35:00,245.39,245.22,245.48,245.16,66.8003
2018-05-04T00:36:00,245.48,245.03,245.67,245.03,37.39666962
2018-05-04T00:37:00,245.41,245.45,245.45,245.28,18.7958
2018-05-04T00:38:00,245.5,245.85,246.32,245.5,48.35761758
2018-05-04T00:39:00,246.36,246.4,246.4,246.36,12.27843632
2018-05-04T00:40:00,245.5,245.67,245.67,245.5,42.16
2018-05-04T00:44:00,245.67,245.6,245.67,245.6,29.30839584
2018-05-04T00:45:00,245.61,245.75,245.75,245.61,12.19799608
2018-05-04T00:46:00,245.83,245.83,245.83,245.83,9.44911909
2018-05-04T00:47:00,245.83,245.86,245.86,245.83,8.53762488
2018-05-04T00:48:00,245.88,246.3,246.3,245.88,64.2156
2018-05-04T00:49:00,246.44,246.0,246.45,245.65,47.20774356
2018-05-04T00:50:00,245.68,245.68,245.68,245.68,0.7986
2018-05-04T00:51:00,245.67,245.05,245.67,245.05,54.4775
2018-05-04T00:52:00,245.22,245.22,245.22,245.22,3.6832
2018-05-04T00:53:00,245.88,245.9,245.9,245.88,10.0
2018-05-04T00:54:00,245.99,245.99,245.99,245.99,2.949
2018-05-04T00:56:00,246.28,246.29,246.29,246.28,3.1
2018-05-04T01:00:00,246.2,246.21,246.21,246.2,10.10730742
2018-05-04T01:01:00,246.18,246.13,246.18,246.13,27.52239618
2018-05-04T01:02:00,246.13,245.06,246.13,245.06,231.51066128
2018-05-04T01:03:00,245.06,244.48,245.06,243.74,47.98322886
2018-05-04T01:04:00,243.73,243.75,244.14,243.2,197.84326295
2018-05-04T01:05:00,243.77,244.23,244.32,243.34,100.83881578
2018-05-04T01:06:00,244.16,244.12,244.16,243.75,66.07096494
2018-05-04T01:07:00,243.75,243.88,243.88,243.01,55.57858432
2018-05-04T01:08:00,243.87,243.9,244.27,243.87,18.60240056
2018-05-04T01:09:00,243.03,243.01,243.03,243.01,10.81
2018-05-04T01:10:00,243.0,242.61,243.14,242.61,48.53055411
2018-05-04T01:11:00,243.05,243.11,243.11,243.05,11.8598
2018-05-04T01:12:00,243.11,242.79,243.11,242.79,14.6943
2018-05-04T01:13:00,242.67,242.67,242.67,242.67,1.198
2018-05-04T01:14:00,242.8,242.61,242.8,242.61,1.00000029
2018-05-04T01:16:00,242.89,242.36,242.89,242.36,12.8376
2018-05-04T01:17:00,242.34,241.01,242.67,240.07,878.48642363
2018-05-04T01:18:00,241.43,241.92,241.92,241.33,31.68166116
2018-05-04T01:19:00,241.92,242.16,242.16,241.92,7.4733744999999985
2018-05-04T01:20:00,242.21,242.25,242.25,242.21,17.79500593
2018-05-04T01:21:00,241.94,242.25,242.25,241.94,22.04510588
2018-05-04T01:22:00,242.25,241.96,242.25,241.96,25.73927785
2018-05-04T01:23:00,241.55,241.89,241.97,241.55,11.18364452
2018-05-04T01:24:00,241.87,241.96,241.96,241.87,6.0
2018-05-04T01:25:00,241.8,241.91,241.91,241.56,14.07642037
2018-05-04T01:26:00,241.83,241.82,241.83,241.82,5.9733
2018-05-04T01:27:00,241.78,241.5,241.78,241.5,16.1280242
2018-05-04T01:28:00,241.38,241.81,241.81,241.38,9.437999999999999
2018-05-04T01:29:00,241.82,241.3,241.82,241.3,17.595100000000006
2018-05-04T01:30:00,241.58,241.6,241.6,241.58,3.05754819
2018-05-04T01:32:00,241.28,241.1,241.28,241.1,2.9104
2018-05-04T01:34:00,241.19,241.22,241.22,240.37,106.883
2018-05-04T01:35:00,241.08,240.68,241.08,240.68,10.0
2018-05-04T01:36:00,240.76,241.17,241.17,240.76,17.1322
2018-05-04T01:37:00,240.79,240.79,240.79,240.79,1.0
2018-05-04T01:39:00,241.22,241.22,241.22,241.22,1.0090000000000001
2018-05-04T01:40:00,241.28,241.46,241.46,241.28,1.66894495
2018-05-04T01:43:00,241.71,242.09,242.09,241.71,30.0
2018-05-04T01:44:00,241.99,242.2,242.2,241.99,10.34280556
2018-05-04T01:45:00,242.25,242.25,242.25,242.25,0.47445
2018-05-04T01:46:00,242.25,242.44,242.44,242.2,11.81925838
2018-05-04T01:47:00,242.68,243.07,243.07,242.68,41.41742704
2018-05-04T01:48:00,243.67,243.71,244.35,243.53,168.64493773
2018-05-04T01:49:00,244.3,244.26,244.3,244.01,2.7607266
2018-05-04T01:50:00,244.09,244.05,244.09,244.05,14.2
2018-05-04T01:51:00,244.0,243.98,244.0,243.98,0.2
2018-05-04T01:52:00,243.7,243.76,244.18,243.7,8.583
2018-05-04T01:53:00,243.65,242.82,243.69,242.82,37.7988
2018-05-04T01:54:00,242.73,242.72,242.73,242.72,6.1986
2018-05-04T01:55:00,242.68,242.54,243.1,242.54,20.23417111
2018-05-04T01:56:00,242.73,242.73,242.73,242.73,0.12601301
2018-05-04T01:57:00,242.94,242.6,242.94,242.6,1.1780031000000002
2018-05-04T01:59:00,242.94,242.94,242.94,242.94,2.0
2018-05-04T02:00:00,242.55,242.01,242.55,242.01,3.26679185
2018-05-04T02:01:00,242.66,242.66,242.66,242.66,0.22565626
2018-05-04T02:02:00,242.36,242.36,242.36,242.36,0.89395208
2018-05-04T02:04:00,242.86,242.86,242.86,242.86,0.4
2018-05-04T02:05:00,242.81,242.81,242.81,242.81,0.32058557
2018-05-04T02:09:00,243.28,243.4,243.4,243.28,0.8947
2018-05-04T02:10:00,243.56,243.63,243.63,243.56,1.78865034
2018-05-04T02:11:00,243.56,243.56,243.56,243.56,17.0
2018-05-04T02:12:00,243.4,243.4,243.4,243.4,0.36353365
2018-05-04T02:13:00,243.41,243.41,243.42,243.41,8.80557514
2018-05-04T02:15:00,243.42,243.07,243.42,242.72,7.6674
2018-05-04T02:17:00,243.54,243.35,243.54,243.35,10.4788
2018-05-04T02:18:00,243.3,243.23,243.68,243.22,47.107
2018-05-04T02:20:00,243.39,243.41,243.41,243.39,1.807
2018-05-04T02:21:00,243.42,243.42,243.42,243.42,1.5519999999999998
2018-05-04T02:23:00,243.53,243.56,243.56,243.53,1.4449999999999998
2018-05-04T02:24:00,243.53,243.53,243.53,243.53,1.5819999999999999
2018-05-04T02:30:00,243.69,243.71,244.04,243.27,46.90728969
2018-05-04T02:31:00,243.6,243.6,243.6,243.6,1.581
2018-05-04T02:32:00,243.6,243.6,243.6,243.6,9.54577892
2018-05-04T02:34:00,243.61,243.38,243.61,243.38,6.70443773
2018-05-04T02:35:00,243.61,243.61,243.61,243.61,51.8294
2018-05-04T02:36:00,243.6,243.6,243.6,243.6,0.4947504700000001
2018-05-04T02:37:00,243.58,243.61,243.61,243.58,12.534760400000001
2018-05-04T02:38:00,243.56,243.96,243.96,243.56,3.63113
2018-05-04T02:39:00,243.72,243.72,243.72,243.72,0.2059206
2018-05-04T02:40:00,243.59,243.46,243.59,243.46,3.00135258
2018-05-04T02:42:00,243.71,243.71,243.71,243.71,1.5843
2018-05-04T02:45:00,243.67,242.89,243.68,242.89,31.669280999999998
2018-05-04T02:46:00,242.79,242.49,242.79,242.49,10.39190964
2018-05-04T02:48:00,242.85,242.91,242.91,242.85,5.2
2018-05-04T02:49:00,242.89,242.86,242.89,242.86,2.79267032
2018-05-04T02:50:00,242.65,242.65,242.65,242.65,4.401
2018-05-04T02:52:00,242.41,242.41,242.41,242.41,5.779
2018-05-04T02:53:00,242.34,242.19,242.34,242.19,6.584
2018-05-04T02:54:00,242.21,242.21,242.21,242.21,0.147
2018-05-04T02:55:00,242.19,242.19,242.19,242.19,3.239
2018-05-04T02:56:00,242.19,242.2,242.2,242.0,0.5128
2018-05-04T02:59:00,242.1,242.34,242.35,242.1,5.65068008
2018-05-04T03:00:00,242.14,242.21,242.21,242.0,3.26626677
2018-05-04T03:01:00,242.0,242.0,242.0,242.0,0.00044871
2018-05-04T03:04:00,241.95,241.92,241.95,241.92,3.80026176
2018-05-04T03:05:00,241.91,241.92,241.92,241.91,12.58785982
2018-05-04T03:08:00,242.6,242.6,242.6,242.6,1.0
2018-05-04T03:09:00,242.75,242.76,242.76,242.75,4.901999999999999
2018-05-04T03:10:00,242.76,242.79,242.79,242.76,2.0
2018-05-04T03:13:00,242.79,242.81,242.81,242.79,1.0
2018-05-04T03:15:00,242.52,242.52,242.52,242.52,1.589
2018-05-04T03:19:00,242.74,242.74,242.74,242.74,0.08691966
2018-05-04T03:21:00,242.59,243.08,243.08,242.59,55.04911409
2018-05-04T03:22:00,242.93,242.93,242.93,242.92,7.372044929999999
2018-05-04T03:23:00,243.08,243.08,243.08,243.08,0.06786995
2018-05-04T03:24:00,243.09,243.09,243.09,243.09,0.10900326
2018-05-04T03:29:00,243.13,243.13,243.13,243.13,4.0
2018-05-04T03:32:00,242.55,242.54,242.55,242.54,3.2346000000000004
2018-05-04T03:36:00,242.81,242.81,242.81,242.81,0.408
2018-05-04T03:37:00,242.81,242.81,242.81,242.81,0.55
2018-05-04T03:39:00,242.51,242.25,242.51,242.25,46.9897
2018-05-04T03:41:00,242.37,242.37,242.37,242.37,7.95918397
2018-05-04T03:42:00,242.3,242.37,242.37,242.3,43.20124598
2018-05-04T03:43:00,242.37,242.41,242.41,242.37,3.93680824
2018-05-04T03:44:00,242.31,242.41,242.41,242.31,29.53222199
2018-05-04T03:45:00,242.41,242.41,242.41,242.41,0.14650902
2018-05-04T03:46:00,242.26,242.73,242.73,242.26,2.0636
2018-05-04T03:47:00,242.29,241.6,242.29,241.6,262.17898848
2018-05-04T03:48:00,241.6,241.6,241.6,241.56,74.77170312
2018-05-04T03:49:00,241.98,242.46,242.46,241.98,27.31175198
2018-05-04T03:50:00,242.66,242.66,242.66,242.66,0.06
2018-05-04T03:51:00,242.29,242.29,242.29,242.29,0.06947999
2018-05-04T03:53:00,242.31,242.31,242.31,242.31,10.75463228
2018-05-04T03:54:00,242.01,242.01,242.01,242.01,4.8676
2018-05-04T03:57:00,242.03,242.0,242.03,242.0,9.2742
2018-05-04T03:58:00,241.76,241.77,241.77,241.76,15.0
2018-05-04T04:00:00,241.88,241.87,241.88,241.8,24.36868813
2018-05-04T04:01:00,241.81,241.77,241.83,241.77,10.107669999999999
2018-05-04T04:02:00,241.86,241.86,241.86,241.86,1.0
2018-05-04T04:03:00,241.78,241.78,241.78,241.78,0.61966517
2018-05-04T04:05:00,241.77,241.77,241.77,241.77,20.0
2018-05-04T04:06:00,241.54,241.6,241.84,241.54,62.20318633
2018-05-04T04:07:00,241.88,241.88,241.88,241.88,0.78616022
2018-05-04T04:08:00,242.14,242.14,242.14,242.14,5.0
2018-05-04T04:10:00,241.76,241.76,241.76,241.76,0.13972
2018-05-04T04:13:00,242.27,242.18,242.27,242.18,12.53229945
2018-05-04T04:15:00,241.74,241.87,241.88,241.74,8.7402077
2018-05-04T04:16:00,241.81,241.81,241.81,241.81,1.91771246
2018-05-04T04:17:00,241.88,241.88,241.88,241.88,20.35205979
2018-05-04T04:19:00,241.82,241.81,241.82,241.81,80.49089699999998
2018-05-04T04:20:00,241.74,241.72,241.74,241.72,23.90303864
2018-05-04T04:21:00,241.36,241.24,241.36,241.24,5.07675032
2018-05-04T04:22:00,241.13,241.25,241.28,241.13,86.70182261
2018-05-04T04:23:00,241.37,241.37,241.37,241.37,1.59
2018-05-04T04:24:00,241.32,241.32,241.32,241.32,30.02612835
2018-05-04T04:27:00,242.35,242.85,242.97,242.35,39.68445062
2018-05-04T04:28:00,242.86,242.38,242.97,242.36,18.25947
2018-05-04T04:29:00,242.39,242.39,242.39,242.39,1.6554
2018-05-04T04:30:00,242.39,241.55,242.39,241.55,14.9639
2018-05-04T04:31:00,241.67,241.67,241.67,241.67,5.0
2018-05-04T04:33:00,242.02,242.03,242.03,242.02,8.0
2018-05-04T04:34:00,241.91,241.55,241.91,241.55,17.48259835
2018-05-04T04:36:00,241.35,241.32,241.55,241.32,25.596999999999998
2018-05-04T04:37:00,241.32,241.13,241.32,241.13,8.046608
2018-05-04T04:38:00,241.61,241.61,241.61,241.61,1.0
2018-05-04T04:41:00,241.29,241.29,241.29,241.29,8.1271
2018-05-04T04:42:00,241.6,241.6,241.6,241.6,10.555
2018-05-04T04:47:00,242.0,242.27,242.27,242.0,31.3628
2018-05-04T04:48:00,242.26,241.67,242.62,241.67,36.24500000000001
2018-05-04T04:49:00,242.2,242.2,242.2,242.2,2.0
2018-05-04T04:50:00,241.9,242.45,242.45,241.9,76.176
2018-05-04T04:51:00,242.59,242.42,242.6,242.42,21.53676
2018-05-04T04:52:00,242.42,241.88,242.48,241.88,19.8970952
2018-05-04T04:53:00,242.07,242.07,242.07,242.07,1.0
2018-05-04T04:54:00,242.24,242.24,242.24,242.24,1.6149
2018-05-04T04:57:00,241.95,241.94,241.95,241.94,14.989
2018-05-04T04:58:00,242.35,242.35,242.35,242.35,0.06
2018-05-04T04:59:00,241.94,241.84,241.94,241.8,34.32591342
2018-05-04T05:00:00,241.87,242.77,242.77,241.87,34.767693030000004
2018-05-04T05:01:00,242.97,242.86,242.97,242.81,3.4055
2018-05-04T05:02:00,242.49,242.49,242.49,242.49,3.60108385
2018-05-04T05:04:00,242.23,242.23,242.23,242.23,0.24674749999999998
2018-05-04T05:08:00,242.04,242.04,242.04,242.04,0.565
2018-05-04T05:09:00,242.04,242.04,242.04,242.04,3.6307
2018-05-04T05:12:00,242.4,242.4,242.4,242.4,2.0
2018-05-04T05:13:00,242.04,242.04,242.04,242.04,1.6720000000000002
2018-05-04T05:17:00,242.24,242.24,242.24,242.24,2.0
2018-05-04T05:18:00,242.22,242.22,242.22,242.22,0.39
2018-05-04T05:19:00,242.22,242.22,242.22,242.22,4.0
2018-05-04T05:20:00,242.21,242.24,242.24,242.21,48.35443751
2018-05-04T05:21:00,242.24,242.24,242.24,242.24,19.619
2018-05-04T05:22:00,242.24,242.62,242.62,242.24,26.0
2018-05-04T05:23:00,242.78,242.78,242.78,242.78,0.44545839
2018-05-04T05:25:00,242.21,242.01,242.21,242.01,11.484000000000002
2018-05-04T05:26:00,242.2,242.2,242.2,242.2,0.5870000000000001
2018-05-04T05:27:00,242.21,242.2,242.21,242.2,8.907499999999997
2018-05-04T05:29:00,242.38,242.43,242.63,242.38,3.0
2018-05-04T05:33:00,242.46,242.46,242.46,242.46,3.43478963
2018-05-04T05:34:00,242.47,242.47,242.47,242.47,0.2
2018-05-04T05:37:00,242.27,242.27,242.27,242.27,13.502379999999999
2018-05-04T05:40:00,242.47,242.35,242.48,242.35,23.96460538
2018-05-04T05:42:00,242.31,242.31,242.31,242.31,4.99
2018-05-04T05:43:00,242.41,242.43,242.43,242.41,7.637322170000001
2018-05-04T05:46:00,242.73,242.73,242.73,242.73,12.49762
2018-05-04T05:47:00,242.74,242.0,242.74,242.0,100.0
2018-05-04T05:48:00,242.37,241.7,242.37,241.7,127.40774777
2018-05-04T05:49:00,241.7,241.7,241.7,241.69,50.47617318
2018-05-04T05:50:00,241.7,241.7,241.7,241.7,39.83096744
2018-05-04T05:51:00,241.7,241.7,241.7,241.7,35.0000385
2018-05-04T05:52:00,241.7,241.7,241.7,241.7,19.36776897
2018-05-04T05:54:00,242.28,242.27,242.28,242.27,0.62011
2018-05-04T05:55:00,242.28,242.28,242.28,242.28,4.0
2018-05-04T05:56:00,242.52,242.52,242.52,242.52,4.81746171
2018-05-04T05:58:00,243.0,243.0,243.0,243.0,0.20518586
2018-05-04T06:00:00,242.66,242.66,242.66,242.66,4.105
2018-05-04T06:01:00,242.66,242.66,242.66,242.66,1.097
2018-05-04T06:04:00,242.47,242.41,242.47,242.41,2.7960000000000003
2018-05-04T06:05:00,242.63,242.63,242.63,242.63,2.79
2018-05-04T06:06:00,242.31,242.3,242.31,242.29,28.06379543000001
2018-05-04T06:07:00,242.33,242.33,242.33,242.33,1.19817693
2018-05-04T06:09:00,242.34,242.34,242.34,242.34,0.672
2018-05-04T06:11:00,242.34,242.34,242.34,242.34,9.328
2018-05-04T06:12:00,242.39,242.39,242.39,242.39,2.0
2018-05-04T06:13:00,242.1,243.27,243.27,242.1,96.7004
2018-05-04T06:18:00,242.39,242.13,242.39,242.13,40.8948
2018-05-04T06:19:00,242.13,241.83,242.13,241.83,0.82
2018-05-04T06:20:00,241.85,241.85,241.85,241.85,1.37324834
2018-05-04T06:21:00,242.34,242.34,242.34,242.34,0.95287967
2018-05-04T06:26:00,242.24,242.24,242.24,242.24,0.39879000000000003
2018-05-04T06:27:00,242.21,242.21,242.21,242.21,0.39884000000000003
2018-05-04T06:29:00,242.03,242.03,242.03,242.03,1.0
2018-05-04T06:32:00,242.62,242.61,242.62,242.61,6.13558922
2018-05-04T06:34:00,242.18,242.18,242.18,242.18,4.46879159
2018-05-04T06:35:00,242.0,242.0,242.0,242.0,1.5
2018-05-04T06:36:00,242.01,241.92,242.01,241.92,1.90629004
2018-05-04T06:37:00,242.05,242.0,242.05,242.0,7.20519221
2018-05-04T06:38:00,241.97,242.05,242.05,241.97,0.8979600000000001
2018-05-04T06:39:00,242.05,241.88,242.05,241.88,3.99515053
2018-05-04T06:40:00,241.72,241.77,241.77,241.61,32.7905721
2018-05-04T06:41:00,241.77,241.77,241.77,241.77,0.00099726
2018-05-04T06:43:00,241.8,241.8,241.8,241.8,6.9860000000000015
2018-05-04T06:45:00,241.94,241.94,241.94,241.94,1.0
2018-05-04T06:49:00,241.81,241.89,241.89,241.8,51.595
2018-05-04T06:50:00,242.06,242.07,242.07,242.06,17.0
2018-05-04T06:51:00,242.15,242.15,242.15,242.15,1.47710966
2018-05-04T06:52:00,242.12,242.41,242.41,242.12,8.12
2018-05-04T06:55:00,242.4,242.6,242.6,242.38,11.415613
2018-05-04T07:00:00,242.07,242.01,242.07,242.01,2.2602
2018-05-04T07:01:00,242.0,241.82,242.0,241.82,12.134
2018-05-04T07:02:00,241.82,241.82,241.82,241.82,6.072
2018-05-04T07:06:00,241.98,242.0,242.0,241.98,3.3
2018-05-04T07:08:00,241.87,242.0,242.0,241.82,69.6664
2018-05-04T07:10:00,241.87,242.04,242.04,241.87,13.0
2018-05-04T07:11:00,242.36,242.39,242.39,242.36,5.000369999999998
2018-05-04T07:13:00,242.4,242.74,242.74,242.24,29.9858
2018-05-04T07:14:00,242.24,242.95,242.95,242.24,43.098
2018-05-04T07:15:00,242.29,242.29,242.29,242.29,3.487
2018-05-04T07:17:00,242.35,242.36,242.36,242.35,4.855
2018-05-04T07:18:00,242.31,242.3,242.31,242.3,13.7536
2018-05-04T07:19:00,242.4,242.39,242.4,242.39,16.412
2018-05-04T07:20:00,242.39,242.29,242.39,242.29,5.154
2018-05-04T07:21:00,242.29,242.29,242.29,242.29,1.589
2018-05-04T07:35:00,242.26,242.26,242.26,242.26,3.9960000000000004
2018-05-04T07:37:00,242.62,242.61,242.62,242.61,0.8355371300000001
2018-05-04T07:38:00,242.59,242.27,242.59,242.27,6.2614
2018-05-04T07:41:00,242.56,242.56,242.56,242.56,5.308
2018-05-04T07:45:00,242.58,243.0,243.0,242.58,1.00970892
2018-05-04T07:49:00,243.5,243.74,243.74,243.5,1.7
2018-05-04T07:50:00,244.03,243.65,244.03,243.61,12.0294
2018-05-04T07:51:00,243.99,243.99,243.99,243.99,2.0
2018-05-04T07:52:00,244.06,243.66,244.06,243.66,7.647
2018-05-04T07:53:00,244.07,244.07,244.07,244.07,33.480676
2018-05-04T07:54:00,244.07,244.59,244.82,244.07,46.795
2018-05-04T07:56:00,244.59,244.59,244.59,244.59,0.15046342
2018-05-04T07:57:00,244.12,243.72,244.43,243.72,36.40046726
2018-05-04T07:59:00,243.66,243.66,243.66,243.66,5.6516
2018-05-04T08:00:00,244.03,243.99,244.03,243.99,7.372000000000001
2018-05-04T08:01:00,243.99,243.99,244.33,243.99,36.49514423
2018-05-04T08:02:00,244.0,244.0,244.0,244.0,1.1997
2018-05-04T08:03:00,244.0,244.0,244.0,244.0,4.3476
2018-05-04T08:04:00,244.0,243.9,244.0,243.9,18.489155
2018-05-04T08:05:00,243.9,243.9,243.9,243.9,9.0892
2018-05-04T08:06:00,243.65,243.65,243.65,243.65,12.57719619
2018-05-04T08:07:00,243.46,243.49,243.49,243.46,10.66909862
2018-05-04T08:08:00,244.06,244.84,244.84,244.06,105.0
2018-05-04T08:09:00,243.99,243.56,244.01,243.56,35.065
2018-05-04T08:10:00,243.97,243.97,243.97,243.97,0.31256163
2018-05-04T08:12:00,243.9,243.9,243.9,243.9,0.06
2018-05-04T08:14:00,243.51,243.51,243.51,243.51,1.36124208
2018-05-04T08:15:00,243.58,243.58,243.58,243.58,1.83690477
2018-05-04T08:16:00,243.58,243.58,243.58,243.58,0.74195276
2018-05-04T08:17:00,243.58,243.58,243.58,243.58,13.11598015
2018-05-04T08:18:00,243.58,243.78,243.78,243.58,12.59310904
2018-05-04T08:19:00,243.78,243.54,243.78,243.54,2.98987544
2018-05-04T08:20:00,243.54,243.54,243.54,243.54,4.0
2018-05-04T08:21:00,243.54,243.55,243.55,243.54,12.014304
2018-05-04T08:22:00,243.54,243.55,243.55,243.54,1.76252413
2018-05-04T08:24:00,243.55,243.55,243.55,243.55,26.96060431
2018-05-04T08:26:00,243.54,243.48,243.54,243.48,10.0
2018-05-04T08:27:00,243.48,243.48,243.48,243.48,7.04
2018-05-04T08:28:00,243.48,243.48,243.48,243.48,4.495
2018-05-04T08:29:00,243.48,243.29,243.48,243.28,3.78311679
2018-05-04T08:30:00,243.01,243.16,243.16,243.01,6.0
2018-05-04T08:34:00,243.01,243.01,243.01,243.01,4.133
2018-05-04T08:39:00,243.0,242.99,243.0,242.58,22.62511472000001
2018-05-04T08:40:00,242.96,242.6,243.0,242.6,64.89104036
2018-05-04T08:42:00,242.6,242.59,242.6,242.59,10.09
2018-05-04T08:44:00,242.6,242.6,242.6,242.6,10.0
2018-05-04T08:45:00,242.59,242.59,242.59,242.59,17.048559140000002
2018-05-04T08:46:00,242.59,242.59,242.6,242.59,8.516500709999999
2018-05-04T08:47:00,242.6,242.59,242.6,242.59,22.79741695
2018-05-04T08:48:00,242.59,242.7,242.7,242.59,4.9813461100000005
2018-05-04T08:50:00,242.97,242.97,242.97,242.97,4.69446563
2018-05-04T08:52:00,243.44,243.1,243.44,243.1,10.07964103
2018-05-04T08:54:00,243.53,243.53,243.53,243.53,0.47225986
2018-05-04T08:55:00,243.24,243.25,243.25,243.24,8.758
2018-05-04T08:56:00,243.25,243.15,243.35,243.15,53.27623833000001
2018-05-04T08:57:00,243.3,243.34,243.34,243.3,1.3401100000000001
2018-05-04T08:58:00,243.3,243.3,243.3,243.3,25.39828706
2018-05-04T09:00:00,243.14,242.81,243.14,242.81,8.5
2018-05-04T09:01:00,242.96,243.04,243.08,242.96,54.95571128
2018-05-04T09:02:00,243.0,243.05,243.05,242.61,30.45721386
2018-05-04T09:03:00,242.96,242.71,243.05,242.63,64.038
2018-05-04T09:04:00,242.73,242.76,242.76,242.73,6.4579162100000005
2018-05-04T09:05:00,242.76,242.76,242.76,242.76,0.08229629
2018-05-04T09:06:00,242.7,242.77,242.77,242.7,35.8785
2018-05-04T09:07:00,242.77,242.77,242.77,242.77,11.08799695
2018-05-04T09:08:00,243.09,242.83,243.09,242.83,29.9145797
2018-05-04T09:09:00,242.9,242.97,243.19,242.9,54.80001951000001
2018-05-04T09:10:00,243.37,243.04,243.37,243.04,44.79774236
2018-05-04T09:11:00,243.04,243.85,243.85,243.04,73.09554262
2018-05-04T09:12:00,243.38,243.87,243.87,243.38,78.41103339
2018-05-04T09:13:00,243.86,244.02,244.02,243.85,73.65299999999998
2018-05-04T09:14:00,244.06,244.64,244.64,244.06,15.244000000000002
2018-05-04T09:15:00,244.63,244.45,244.63,244.44,10.0
2018-05-04T09:17:00,244.3,242.82,244.5,242.82,154.07790387
2018-05-04T09:18:00,244.09,244.06,244.09,244.05,4.39759692
2018-05-04T09:19:00,243.97,243.84,244.33,243.84,12.39957958
2018-05-04T09:20:00,243.84,243.85,244.0,243.83,14.38711343
2018-05-04T09:21:00,244.4,244.5,244.51,244.12,42.20484669
2018-05-04T09:22:00,244.53,244.65,244.66,244.53,15.29253794
2018-05-04T09:23:00,244.66,244.6,244.66,244.6,3.64076381
2018-05-04T09:24:00,244.58,244.96,244.96,244.58,3.5
2018-05-04T09:25:00,244.55,244.86,244.93,244.52,67.02684622999999
2018-05-04T09:26:00,244.7,244.91,244.92,244.7,125.9687719
2018-05-04T09:27:00,244.91,244.93,244.93,244.91,71.73385323
2018-05-04T09:28:00,244.51,244.44,244.7,244.34,40.40659614
2018-05-04T09:29:00,244.47,244.96,244.96,244.47,9.321589999999999
2018-05-04T09:30:00,244.31,244.77,244.8,244.31,92.9694
2018-05-04T09:31:00,244.75,244.68,244.75,244.68,58.58044
2018-05-04T09:32:00,244.71,245.01,245.01,244.61,89.11813183
2018-05-04T09:33:00,244.96,244.95,244.96,244.95,0.30684431
2018-05-04T09:34:00,244.69,244.69,244.69,244.69,0.4
2018-05-04T09:35:00,244.88,244.69,244.89,244.69,30.56062387
2018-05-04T09:36:00,244.77,244.82,244.82,244.77,3.1947
2018-05-04T09:37:00,244.81,245.45,245.45,244.81,56.56998073000001
2018-05-04T09:38:00,245.46,245.91,245.94,245.46,52.957087
2018-05-04T09:39:00,245.91,246.0,246.0,245.91,6.6114
2018-05-04T09:40:00,246.01,245.92,246.22,245.92,114.53305816
2018-05-04T09:41:00,245.92,245.98,245.98,245.91,11.092
2018-05-04T09:42:00,245.91,245.38,245.91,245.38,36.19
2018-05-04T09:44:00,246.02,246.01,246.02,246.01,3.14227064
2018-05-04T09:45:00,246.02,245.16,246.02,245.16,11.29434737
2018-05-04T09:47:00,245.33,245.13,245.33,245.13,31.88195767
2018-05-04T09:49:00,245.2,245.2,245.2,245.2,4.0
2018-05-04T09:50:00,245.53,245.53,245.53,245.53,11.0
2018-05-04T09:52:00,245.63,245.25,246.15,245.25,35.19255465
2018-05-04T09:53:00,245.74,246.16,246.16,245.74,10.0
2018-05-04T09:54:00,245.73,245.73,245.73,245.73,1.648
2018-05-04T09:55:00,245.75,245.2,245.75,245.2,56.4794
2018-05-04T09:56:00,245.59,245.56,245.59,245.55,27.0
2018-05-04T09:58:00,245.24,245.73,245.73,245.24,3.65162508
2018-05-04T10:00:00,245.26,245.02,245.26,245.02,54.15789423
2018-05-04T10:01:00,245.02,245.01,245.02,245.01,33.0484
2018-05-04T10:02:00,245.38,245.38,245.38,245.38,0.8
2018-05-04T10:03:00,245.41,245.2,245.41,245.2,1.87842068
2018-05-04T10:04:00,245.21,245.2,245.21,245.2,40.88
2018-05-04T10:05:00,245.2,245.1,245.2,245.1,18.5884
2018-05-04T10:06:00,245.11,245.39,245.99,245.11,261.40575563
2018-05-04T10:07:00,245.23,245.26,245.26,245.1,23.06
2018-05-04T10:08:00,245.1,245.01,245.1,245.01,626.4722287999998
2018-05-04T10:09:00,245.01,245.01,245.02,245.01,150.70138314
2018-05-04T10:10:00,245.01,245.01,245.01,245.01,1.36256858
2018-05-04T10:11:00,245.01,245.01,245.01,245.01,57.295
2018-05-04T10:12:00,245.02,245.07,245.07,245.01,72.9063
2018-05-04T10:13:00,245.01,244.79,245.01,244.79,46.71928145
2018-05-04T10:14:00,244.79,244.51,244.79,244.51,4.28887163
2018-05-04T10:16:00,244.51,244.51,244.69,244.51,1.36315005
2018-05-04T10:17:00,244.62,244.51,244.65,244.51,51.71816897
2018-05-04T10:18:00,244.51,244.51,244.51,244.51,109.8286
2018-05-04T10:19:00,244.51,244.51,244.51,244.51,491.23104432
2018-05-04T10:20:00,244.51,244.82,244.83,244.51,52.26420484
2018-05-04T10:22:00,245.96,245.0,245.96,245.0,10.9476992
2018-05-04T10:23:00,245.47,246.01,246.01,245.47,22.6014
2018-05-04T10:24:00,245.63,247.19,247.45,245.63,262.80817192
2018-05-04T10:25:00,247.19,247.34,247.34,246.81,39.051
2018-05-04T10:26:00,247.34,247.71,247.71,247.34,24.32054431
2018-05-04T10:27:00,247.34,246.99,247.69,246.99,13.2604
2018-05-04T10:28:00,246.95,247.47,247.47,246.95,8.43044753
2018-05-04T10:29:00,247.48,247.7,247.7,247.48,12.4953281
2018-05-04T10:30:00,247.71,247.88,247.88,247.71,15.4050723
2018-05-04T10:31:00,247.88,248.9,248.9,247.88,14.33994478
2018-05-04T10:32:00,248.5,248.98,250.0,248.5,620.17197155
2018-05-04T10:33:00,249.48,249.31,249.48,249.06,16.69749271
2018-05-04T10:34:00,249.14,249.1,249.14,249.1,4.0486
2018-05-04T10:35:00,249.1,248.91,249.1,248.91,1.5710000000000002
2018-05-04T10:36:00,249.2,248.47,249.22,248.46,30.43751299
2018-05-04T10:37:00,248.94,249.47,249.47,248.52,22.60556
2018-05-04T10:38:00,249.47,249.47,249.47,249.47,1.0
2018-05-04T10:39:00,249.44,249.44,249.44,249.44,0.51006083
2018-05-04T10:42:00,249.34,249.05,249.34,249.05,9.847392300000001
2018-05-04T10:43:00,249.09,249.0,249.09,249.0,7.56888487
2018-05-04T10:44:00,248.8,248.49,248.98,248.37,79.88440051
2018-05-04T10:45:00,248.42,248.0,248.49,248.0,110.35323457
2018-05-04T10:46:00,248.0,248.38,248.47,248.0,77.13630041
2018-05-04T10:48:00,248.32,248.01,248.33,248.01,12.32412334
2018-05-04T10:50:00,248.23,248.49,248.49,248.23,21.238000000000003
2018-05-04T10:51:00,248.31,248.53,248.53,248.24,17.515
2018-05-04T10:54:00,248.84,248.84,248.84,248.84,1.0
2018-05-04T10:55:00,248.45,248.41,248.45,248.41,10.0
2018-05-04T10:57:00,248.75,248.76,248.76,248.75,4.971
2018-05-04T10:58:00,248.6,248.8,248.8,248.6,15.0
2018-05-04T10:59:00,248.57,248.57,248.57,248.57,0.4493704000000001
2018-05-04T11:00:00,248.59,248.59,248.59,248.59,0.5
2018-05-04T11:03:00,248.7,248.7,248.7,248.7,0.7
2018-05-04T11:04:00,248.69,248.69,248.69,248.69,10.4
2018-05-04T11:05:00,248.71,247.8,248.71,247.8,33.615
2018-05-04T11:06:00,247.79,247.79,247.79,247.79,10.0
2018-05-04T11:07:00,248.07,248.05,248.07,248.05,4.5089999999999995
2018-05-04T11:08:00,248.3,248.3,248.3,248.3,20.0
2018-05-04T11:09:00,248.61,247.74,248.7,247.74,12.23184948
2018-05-04T11:10:00,248.05,248.05,248.05,248.05,7.31974923
2018-05-04T11:11:00,248.07,248.07,248.07,248.07,8.341800000000001
2018-05-04T11:17:00,247.62,247.4,247.65,247.4,19.22778669
2018-05-04T11:19:00,247.07,247.77,247.77,247.07,0.1321
2018-05-04T11:21:00,247.72,247.78,247.78,247.72,8.5303
2018-05-04T11:22:00,247.35,247.35,247.35,247.35,2.0
2018-05-04T11:23:00,247.29,247.9,247.9,247.17,5.4
2018-05-04T11:25:00,247.9,247.9,247.9,247.9,0.03295449
2018-05-04T11:26:00,247.96,247.65,248.4,247.65,4.3878
2018-05-04T11:27:00,247.61,247.66,247.67,247.41,7.1634
2018-05-04T11:28:00,247.6,247.36,247.6,247.36,15.9244
2018-05-04T11:29:00,248.03,248.03,248.03,248.03,0.7915406
2018-05-04T11:33:00,248.0,247.37,248.0,247.35,20.363
2018-05-04T11:38:00,247.49,247.3,247.49,247.29,3.9584594
2018-05-04T11:39:00,247.82,247.82,247.82,247.82,0.8082400000000001
2018-05-04T11:40:00,247.82,247.82,247.82,247.82,26.517
2018-05-04T11:41:00,247.82,247.82,247.82,247.82,15.05676
2018-05-04T11:42:00,247.82,247.76,247.82,247.76,7.992000000000001
2018-05-04T11:43:00,248.76,248.74,248.76,248.74,5.562
2018-05-04T11:44:00,248.75,248.76,248.76,248.75,25.24535299
2018-05-04T11:45:00,248.78,249.44,249.44,248.78,1.0
2018-05-04T11:46:00,249.05,249.05,249.05,249.05,0.60066457
2018-05-04T11:48:00,249.35,248.86,249.43,248.83,18.21426012
2018-05-04T11:49:00,249.43,249.43,249.44,249.43,19.90991014
2018-05-04T11:50:00,249.44,249.44,249.44,249.44,2.0
2018-05-04T11:51:00,249.44,249.88,249.88,249.44,4.0
2018-05-04T11:54:00,249.13,249.12,249.13,249.12,6.04
2018-05-04T11:55:00,249.1,248.55,249.1,248.55,8.1
2018-05-04T11:56:00,249.61,249.61,249.61,249.61,1.51655547
2018-05-04T12:01:00,248.81,248.81,248.81,248.81,1.0
2018-05-04T12:05:00,248.73,248.61,248.73,248.61,16.0824
2018-05-04T12:06:00,248.61,248.61,248.61,248.61,41.1
2018-05-04T12:07:00,248.61,248.94,248.94,248.45,2.87528827
2018-05-04T12:10:00,249.16,248.6,249.16,248.6,13.43811076
2018-05-04T12:11:00,248.44,248.44,248.44,248.44,0.25910833
2018-05-04T12:12:00,248.2,248.07,248.2,248.07,12.13763148
2018-05-04T12:15:00,248.07,247.99,248.07,247.99,4.11525406
2018-05-04T12:16:00,247.99,247.54,247.99,247.54,67.41659200000001
2018-05-04T12:17:00,247.56,247.56,247.56,247.56,0.4
2018-05-04T12:18:00,247.67,247.67,247.67,247.67,0.998
2018-05-04T12:20:00,247.91,247.91,247.91,247.91,0.1
2018-05-04T12:21:00,247.67,247.67,247.67,247.67,1.0
2018-05-04T12:23:00,248.8,249.18,249.18,248.8,4.67
2018-05-04T12:25:00,248.7,248.3,248.7,248.3,3.3584
2018-05-04T12:26:00,248.53,248.52,248.53,248.52,8.4773
2018-05-04T12:27:00,248.52,248.96,248.96,247.88,19.77239616
2018-05-04T12:28:00,248.45,248.45,248.45,248.45,0.40486
2018-05-04T12:29:00,248.69,248.69,248.69,248.69,0.8
2018-05-04T12:30:00,248.44,248.03,248.44,247.74,5.1743
2018-05-04T12:31:00,248.82,248.82,248.82,248.82,4.5783000000000005
2018-05-04T12:32:00,248.68,248.68,248.68,248.68,2.237
2018-05-04T12:33:00,248.08,248.67,248.67,248.08,0.47096192
2018-05-04T12:34:00,248.07,248.14,249.03,248.07,38.16955431
2018-05-04T12:35:00,248.77,248.77,248.77,248.77,2.0
2018-05-04T12:39:00,248.63,248.63,248.63,248.63,9.19074177
2018-05-04T12:40:00,248.04,248.04,248.04,248.04,11.37872477
2018-05-04T12:43:00,247.78,247.78,247.79,247.78,28.35487297
2018-05-04T12:44:00,247.78,247.78,247.78,247.78,10.0
2018-05-04T12:45:00,247.78,247.78,247.78,247.78,15.0
2018-05-04T12:46:00,247.78,248.26,248.26,247.78,28.6
2018-05-04T12:47:00,247.84,247.84,247.84,247.84,0.00054536
2018-05-04T12:48:00,247.84,247.84,247.84,247.84,0.7
2018-05-04T12:49:00,248.01,248.01,248.01,248.01,1.09882592
2018-05-04T12:50:00,248.0,248.0,248.0,247.99,39.57427657
2018-05-04T12:51:00,247.83,248.0,248.0,247.83,2.0
2018-05-04T12:52:00,248.0,248.0,248.0,248.0,94.89449043
2018-05-04T12:53:00,248.22,248.8,248.8,248.22,8.00000027
2018-05-04T12:54:00,248.7,248.78,248.78,248.7,3.3
2018-05-04T12:55:00,248.79,248.8,248.8,248.79,9.99
2018-05-04T12:57:00,248.52,248.52,248.52,248.52,7.38
2018-05-04T12:58:00,248.49,248.49,248.49,248.48,9.1227
2018-05-04T12:59:00,248.5,248.5,248.57,248.5,1.98804875
2018-05-04T13:00:00,248.53,248.81,248.81,248.53,4.84647598
2018-05-04T13:03:00,248.8,248.8,248.8,248.8,5.0
2018-05-04T13:05:00,248.58,248.58,248.58,248.58,9.0714
2018-05-04T13:06:00,248.01,247.56,248.01,247.56,47.94994116
2018-05-04T13:07:00,247.73,247.68,247.73,247.68,0.64541
2018-05-04T13:08:00,247.68,247.68,247.68,247.68,1.65565127
2018-05-04T13:09:00,247.68,248.06,248.06,247.68,0.92
2018-05-04T13:10:00,248.69,248.38,248.69,248.38,2.0
2018-05-04T13:11:00,248.29,248.26,248.29,248.25,4.10565964
2018-05-04T13:12:00,248.26,248.67,248.67,248.26,0.7265946
2018-05-04T13:14:00,248.11,248.11,248.11,248.11,0.397
2018-05-04T13:17:00,248.56,248.56,248.56,248.56,10.0
2018-05-04T13:20:00,248.17,247.75,248.17,247.75,26.456
2018-05-04T13:21:00,247.75,247.75,247.75,247.75,7.061
2018-05-04T13:22:00,247.54,247.01,247.54,247.0,98.25325758
2018-05-04T13:23:00,247.0,245.22,247.0,245.22,361.39501552
2018-05-04T13:24:00,246.54,246.07,246.54,245.28,3.64896385
2018-05-04T13:25:00,245.57,245.7,245.7,245.57,12.32909462
2018-05-04T13:26:00,245.79,245.56,245.79,245.07,6.2885800000000005
2018-05-04T13:28:00,245.43,245.79,245.79,245.43,10.0
2018-05-04T13:30:00,245.74,245.75,245.75,245.74,10.0
2018-05-04T13:31:00,245.76,245.75,245.76,245.75,11.0
2018-05-04T13:32:00,245.6,245.6,245.6,245.6,0.39758000000000004
2018-05-04T13:33:00,245.81,245.61,245.81,245.61,3.04013872
2018-05-04T13:34:00,245.8,245.8,245.8,245.8,6.4935
2018-05-04T13:35:00,245.75,245.63,245.75,245.63,12.98600591
2018-05-04T13:36:00,245.6,245.6,245.69,245.6,34.938
2018-05-04T13:37:00,245.6,245.08,245.6,245.08,10.68455872
2018-05-04T13:40:00,245.21,245.06,245.21,245.06,5.64070181
2018-05-04T13:42:00,245.37,245.6,245.66,245.37,51.40131368
2018-05-04T13:43:00,245.64,245.81,245.83,245.64,5.664
2018-05-04T13:44:00,245.81,245.8,246.11,245.8,34.35460298
2018-05-04T13:45:00,245.83,245.39,245.89,245.39,86.39279029
2018-05-04T13:46:00,245.6,245.06,245.6,245.06,105.31890971
2018-05-04T13:47:00,245.06,245.06,245.06,245.06,49.74170888
2018-05-04T13:48:00,245.06,245.06,245.06,245.06,14.5275
2018-05-04T13:49:00,245.06,244.56,245.06,244.51,40.70282866
2018-05-04T13:50:00,244.51,244.51,244.51,244.51,2.20233499
2018-05-04T13:51:00,244.51,244.51,244.51,244.51,2.25551237
2018-05-04T13:52:00,244.51,244.51,244.51,244.51,11.0
2018-05-04T13:53:00,244.51,244.51,244.51,244.51,61.53575817
2018-05-04T13:54:00,244.51,243.93,244.51,243.5,340.68543325
2018-05-04T13:55:00,243.51,243.42,244.71,243.34,50.07166997
2018-05-04T13:59:00,243.47,243.33,243.47,243.04,18.08668367
2018-05-04T14:01:00,243.8,243.8,243.8,243.8,7.49990173
2018-05-04T14:02:00,243.8,245.34,245.34,243.8,109.204
2018-05-04T14:03:00,245.07,245.07,245.07,245.07,2.0
2018-05-04T14:05:00,244.96,244.96,244.96,244.96,0.56952333
2018-05-04T14:07:00,244.26,244.51,244.51,244.26,7.350096539999999
2018-05-04T14:08:00,244.5,244.5,244.5,244.5,25.72029372
2018-05-04T14:09:00,244.5,244.5,244.5,244.5,3.3000687999999996
2018-05-04T14:10:00,244.5,244.5,244.5,244.5,1.2086057
2018-05-04T14:13:00,244.5,243.46,244.5,243.4,46.8950708
2018-05-04T14:14:00,243.34,243.16,243.34,242.92,41.06
2018-05-04T14:15:00,243.36,243.36,243.36,243.36,1.11
2018-05-04T14:16:00,243.3,243.17,243.3,243.17,4.0
2018-05-04T14:18:00,243.17,243.17,243.17,243.17,1.992
2018-05-04T14:19:00,243.01,242.99,243.01,242.71,15.7255
2018-05-04T14:20:00,242.99,242.98,242.99,242.98,3.9208800000000004
2018-05-04T14:23:00,243.0,242.82,243.0,242.82,35.07133667
2018-05-04T14:24:00,243.7,243.55,243.7,243.55,2.0
2018-05-04T14:25:00,243.73,243.73,243.73,243.73,1.0
2018-05-04T14:28:00,243.63,243.63,243.63,243.63,1.0
2018-05-04T14:29:00,243.59,243.59,243.59,243.59,3.0
2018-05-04T14:30:00,243.59,243.64,243.65,243.59,43.59853666
2018-05-04T14:31:00,243.65,243.65,243.65,243.65,2.63709639
2018-05-04T14:32:00,243.94,243.94,243.94,243.94,1.55043475
2018-05-04T14:35:00,243.98,243.58,243.98,243.57,10.1798
2018-05-04T14:38:00,244.34,244.44,244.44,244.34,2.89466243
2018-05-04T14:39:00,244.45,244.45,244.45,243.99,14.46307155
2018-05-04T14:40:00,244.38,244.45,244.45,244.38,70.52
2018-05-04T14:41:00,244.33,244.38,244.38,244.33,11.15
2018-05-04T14:42:00,244.36,244.36,244.36,244.36,8.115
2018-05-04T14:43:00,244.31,244.32,244.96,244.25,9.49659859
2018-05-04T14:44:00,244.25,244.25,244.25,244.25,3.285
2018-05-04T14:46:00,244.66,244.25,244.66,244.25,2.5858
2018-05-04T14:47:00,244.21,243.11,244.21,243.11,47.40991014
2018-05-04T14:49:00,243.87,243.87,243.87,243.87,1.0
2018-05-04T14:51:00,243.53,243.53,243.53,243.53,2.56914315
2018-05-04T14:52:00,243.84,243.84,243.84,243.84,2.0
2018-05-04T14:54:00,243.52,243.52,243.52,243.52,36.23157596
2018-05-04T14:55:00,243.52,243.83,243.83,243.52,76.7787
2018-05-04T14:56:00,243.54,243.52,243.54,243.52,64.16920806
2018-05-04T14:57:00,243.53,243.52,243.53,243.52,0.8101
2018-05-04T15:01:00,243.53,243.72,243.72,243.53,1.092
2018-05-04T15:02:00,243.72,244.0,244.0,243.72,2.0
2018-05-04T15:03:00,244.0,243.52,244.01,243.52,88.365
2018-05-04T15:04:00,243.52,242.98,243.52,242.98,45.3130388
2018-05-04T15:06:00,243.06,243.06,243.06,243.06,0.2
2018-05-04T15:10:00,242.99,242.99,242.99,242.99,1.2919999999999998
2018-05-04T15:11:00,243.06,242.99,243.06,242.99,1.0257999999999998
2018-05-04T15:13:00,243.04,242.52,243.04,242.52,60.0
2018-05-04T15:14:00,242.56,242.56,242.56,242.56,1.0
2018-05-04T15:15:00,243.0,243.0,243.0,243.0,0.213
2018-05-04T15:16:00,243.0,243.06,243.06,243.0,2.03853077
2018-05-04T15:17:00,243.21,244.26,244.89,243.21,286.22726661
2018-05-04T15:18:00,243.96,244.04,244.04,243.96,5.145
2018-05-04T15:19:00,244.03,244.09,244.09,244.03,4.974
2018-05-04T15:21:00,243.72,243.72,243.72,243.72,9.0899
2018-05-04T15:22:00,243.24,243.42,243.42,243.24,16.27447682
2018-05-04T15:23:00,243.42,243.0,243.44,243.0,30.24015086
2018-05-04T15:24:00,243.01,243.03,243.03,243.01,8.6585
2018-05-04T15:25:00,243.03,242.78,243.03,242.78,20.663
2018-05-04T15:26:00,243.23,243.0,243.23,243.0,16.549599999999998
2018-05-04T15:27:00,243.0,242.6,243.0,242.58,5.8825
2018-05-04T15:28:00,242.6,242.52,242.6,242.52,2.133
2018-05-04T15:29:00,242.59,242.59,242.59,242.59,4.0826
2018-05-04T15:30:00,242.59,242.71,242.71,242.34,863.32014262
2018-05-04T15:31:00,242.59,242.59,242.59,242.59,4.936
2018-05-04T15:32:00,242.42,242.42,242.42,242.42,0.4083
2018-05-04T15:33:00,242.43,242.25,242.43,242.17,65.8074027
2018-05-04T15:35:00,242.16,241.77,242.16,240.94,933.83949292
2018-05-04T15:36:00,241.68,241.68,241.68,241.68,0.35595472
2018-05-04T15:37:00,241.68,241.84,241.86,241.68,8.7
2018-05-04T15:40:00,241.64,241.64,241.64,241.64,8.3569
2018-05-04T15:43:00,241.49,241.47,241.49,241.47,4.0
2018-05-04T15:44:00,241.91,242.54,242.54,241.91,12.39
2018-05-04T15:46:00,241.9,241.92,242.51,241.9,150.75180716
2018-05-04T15:47:00,242.43,242.43,242.43,242.43,0.3744
2018-05-04T15:49:00,242.12,242.12,242.12,242.12,2.0
2018-05-04T15:51:00,242.59,242.6,242.6,242.59,78.61399999999998
2018-05-04T15:54:00,242.6,242.6,242.6,242.6,2.0
2018-05-04T15:56:00,242.56,242.56,242.56,242.56,2.0
2018-05-04T15:57:00,242.6,242.6,242.6,242.6,5.8008000000000015
2018-05-04T15:58:00,242.6,242.6,242.6,242.6,2.13580027
2018-05-04T16:00:00,242.11,242.11,242.11,242.11,4.83678295
2018-05-04T16:05:00,242.66,242.66,242.66,242.66,2.0
2018-05-04T16:06:00,242.11,242.11,242.11,242.11,1.6
2018-05-04T16:07:00,242.65,242.65,242.65,242.65,0.6
2018-05-04T16:12:00,242.21,242.2,242.21,242.2,55.42291704
2018-05-04T16:13:00,242.09,242.09,242.09,242.09,49.1299
2018-05-04T16:14:00,241.92,241.92,241.92,241.92,0.1
2018-05-04T16:15:00,241.92,241.92,241.92,241.92,1.0
2018-05-04T16:16:00,242.57,242.57,242.57,242.57,9.72156571
2018-05-04T16:18:00,242.0,241.92,242.0,241.92,5.0602
2018-05-04T16:19:00,241.91,241.48,241.91,241.48,21.133056420000006
2018-05-04T16:20:00,241.5,241.5,241.5,241.5,1.9021
2018-05-04T16:21:00,241.5,241.2,241.5,241.2,42.05894
2018-05-04T16:22:00,241.01,240.84,241.01,240.52,40.537
2018-05-04T16:23:00,240.84,240.99,240.99,240.84,31.40182116
2018-05-04T16:24:00,241.0,241.19,241.19,241.0,10.0
2018-05-04T16:25:00,240.85,240.85,240.85,240.85,1.0
2018-05-04T16:26:00,240.86,240.87,240.88,240.1,147.2922
2018-05-04T16:27:00,240.81,240.79,240.83,240.79,11.764000000000001
2018-05-04T16:29:00,240.16,240.33,240.84,240.16,5.0560019999999986
2018-05-04T16:30:00,240.31,239.64,240.31,238.42,723.44835163
2018-05-04T16:31:00,240.31,240.0,240.31,239.81,54.825
2018-05-04T16:32:00,240.0,240.53,240.53,240.0,61.17059702
2018-05-04T16:34:00,240.93,240.98,240.98,240.93,13.514
2018-05-04T16:35:00,240.69,240.68,240.69,240.68,1.0
2018-05-04T16:36:00,240.97,240.98,240.98,240.97,6.14524027
2018-05-04T16:37:00,240.98,240.67,240.98,240.67,6.0
2018-05-04T16:38:00,240.67,240.67,240.67,240.67,9.4453
2018-05-04T16:39:00,240.37,240.38,240.38,240.37,8.599
2018-05-04T16:40:00,240.28,240.86,240.86,240.28,25.8018
2018-05-04T16:41:00,240.44,240.44,240.44,240.44,0.2
2018-05-04T16:42:00,240.2,239.82,240.2,239.64,43.11251601
2018-05-04T16:43:00,239.82,238.48,239.82,238.48,158.43614936
2018-05-04T16:44:00,239.41,239.72,239.72,239.4,76.2025
2018-05-04T16:45:00,239.58,239.58,239.58,239.58,0.5
2018-05-04T16:46:00,239.75,239.76,239.76,239.75,1.595
2018-05-04T16:47:00,239.48,239.4,239.48,239.4,53.21922304
2018-05-04T16:48:00,239.44,239.26,239.87,239.26,222.03111337
2018-05-04T16:49:00,239.19,238.1,239.32,238.1,136.985
2018-05-04T16:50:00,239.29,239.66,239.66,239.29,24.254
2018-05-04T16:51:00,239.66,239.34,239.69,239.34,20.91066381
2018-05-04T16:52:00,239.57,239.24,239.57,238.6,176.90056528
2018-05-04T16:53:00,239.18,239.19,239.19,239.18,5.5
2018-05-04T16:54:00,239.32,239.32,239.32,239.32,10.86
2018-05-04T16:55:00,239.4,239.4,239.4,239.4,16.0
2018-05-04T16:56:00,239.4,239.28,239.4,239.28,6.97985814
2018-05-04T16:58:00,239.86,239.92,240.11,239.86,16.0
2018-05-04T17:00:00,239.76,239.76,239.76,239.76,1.70968186
2018-05-04T17:01:00,239.26,239.02,239.26,239.02,8.0001716
2018-05-04T17:02:00,238.99,238.9,238.99,238.9,2.5019598999999997
2018-05-04T17:03:00,238.81,238.81,238.81,238.81,1.1
2018-05-04T17:04:00,238.81,238.72,238.81,238.72,7.08926723
2018-05-04T17:05:00,238.81,238.9,238.9,238.81,90.15311625
2018-05-04T17:06:00,238.9,238.9,238.9,238.9,13.424523800000001
2018-05-04T17:07:00,238.9,238.89,238.9,238.89,21.0
2018-05-04T17:08:00,238.83,238.24,238.83,236.68,860.67924336
2018-05-04T17:09:00,238.24,238.76,238.87,238.24,143.80470975
2018-05-04T17:11:00,238.87,240.02,240.03,238.87,150.36195362
2018-05-04T17:12:00,239.38,239.46,239.83,239.38,55.01554822
2018-05-04T17:13:00,239.94,239.72,239.94,239.7,54.97062305
2018-05-04T17:18:00,239.73,239.5,239.73,239.5,69.45656198
2018-05-04T17:19:00,239.73,239.73,239.73,239.73,3.9676
2018-05-04T17:22:00,239.7,239.7,239.7,239.7,12.203
2018-05-04T17:23:00,239.68,239.7,239.7,239.68,40.15274312
2018-05-04T17:24:00,239.7,239.57,239.7,239.57,86.57821091
2018-05-04T17:25:00,239.5,239.5,239.5,239.5,29.941999999999997
2018-05-04T17:26:00,239.5,239.27,239.5,239.27,113.837
2018-05-04T17:28:00,239.48,239.48,239.48,239.48,0.22699999999999998
2018-05-04T17:29:00,239.5,239.5,239.5,239.5,4.03691966
2018-05-04T17:30:00,239.45,239.47,239.5,239.45,56.83763522
2018-05-04T17:31:00,239.46,239.38,239.46,239.38,5.22194364
2018-05-04T17:34:00,239.41,239.41,239.41,239.41,0.5
2018-05-04T17:35:00,239.5,239.5,239.5,239.5,1.0
2018-05-04T17:37:00,239.5,239.5,239.5,239.5,5.08020011
2018-05-04T17:38:00,239.5,239.5,239.5,239.5,3.0
2018-05-04T17:39:00,239.5,239.5,239.5,239.5,0.72476987
2018-05-04T17:40:00,239.5,239.5,239.5,239.5,58.69693822
2018-05-04T17:41:00,239.5,239.5,239.5,239.5,53.76172201
2018-05-04T17:42:00,239.5,239.5,239.5,239.5,60.55845188
2018-05-04T17:43:00,239.5,239.5,239.5,239.49,116.47129805
2018-05-04T17:44:00,239.5,239.7,239.7,239.5,44.79938524
2018-05-04T17:45:00,239.59,239.59,239.59,239.59,22.788
2018-05-04T17:46:00,239.59,239.61,239.61,239.0,102.01100000000001
2018-05-04T17:48:00,239.54,239.54,239.54,239.54,2.01188542
2018-05-04T17:50:00,239.35,239.51,239.51,239.35,8.01724559
2018-05-04T17:51:00,239.62,239.7,239.7,239.62,11.98650933
2018-05-04T17:52:00,239.7,239.7,239.7,239.7,19.88891286
2018-05-04T17:53:00,239.61,239.7,239.7,239.57,36.275999999999996
2018-05-04T17:56:00,239.66,239.66,239.66,239.66,0.7
2018-05-04T17:57:00,239.62,239.65,239.65,239.62,5.1956
2018-05-04T17:58:00,239.65,239.7,239.7,239.65,24.3294406
2018-05-04T17:59:00,239.7,239.7,239.7,239.69,19.00267816
2018-05-04T18:00:00,239.7,240.7,240.7,239.7,239.54224215
2018-05-04T18:01:00,240.64,240.64,240.64,240.64,10.0
2018-05-04T18:02:00,240.65,240.65,240.65,240.65,2.3
2018-05-04T18:03:00,240.65,240.67,240.67,240.65,10.01434598
2018-05-04T18:04:00,240.67,241.28,241.28,240.67,34.83451252
2018-05-04T18:05:00,241.05,241.26,241.26,241.05,18.49045446
2018-05-04T18:06:00,241.26,241.26,241.26,241.1,2.65699244
2018-05-04T18:07:00,241.1,241.26,241.26,241.1,15.61772954
2018-05-04T18:08:00,241.3,241.3,241.3,241.3,16.19360001
2018-05-04T18:09:00,241.39,241.39,241.39,241.39,0.332
2018-05-04T18:10:00,241.39,241.39,241.39,241.39,4.912814849999998
2018-05-04T18:11:00,241.4,241.27,241.43,240.69,95.90769183
2018-05-04T18:12:00,240.88,240.73,241.55,240.73,13.0
2018-05-04T18:13:00,240.62,240.62,240.62,240.62,0.96412741
2018-05-04T18:14:00,241.42,241.27,241.42,241.27,2.0
2018-05-04T18:15:00,240.62,239.9,240.62,239.9,166.70497131
2018-05-04T18:16:00,240.23,240.27,240.27,239.3,247.50296349
2018-05-04T18:17:00,239.94,239.94,239.94,239.94,0.09
2018-05-04T18:18:00,239.94,240.3,240.36,239.94,5.1000000000000005
2018-05-04T18:19:00,239.75,239.75,239.75,239.75,13.83291841
2018-05-04T18:20:00,240.15,240.15,240.15,240.15,1.71
2018-05-04T18:21:00,240.34,240.34,240.34,240.34,1.71
2018-05-04T18:22:00,240.37,240.37,240.37,240.37,2.82
2018-05-04T18:26:00,241.01,241.01,241.01,241.01,0.5
2018-05-04T18:27:00,241.01,241.01,241.01,241.01,30.0
2018-05-04T18:28:00,241.01,241.01,241.01,241.01,2.82
2018-05-04T18:32:00,241.02,241.02,241.02,241.02,3.0
2018-05-04T18:33:00,241.01,241.01,241.01,241.01,5.99
2018-05-04T18:35:00,241.01,241.02,241.02,241.01,11.0
2018-05-04T18:36:00,241.01,241.01,241.01,241.01,36.29947272
2018-05-04T18:38:00,240.12,240.12,240.12,240.12,5.9952000000000005
2018-05-04T18:42:00,240.39,240.39,240.39,240.39,2.9690821300000003
2018-05-04T18:43:00,240.68,240.74,240.74,240.68,6.0
2018-05-04T18:46:00,240.68,240.68,240.68,240.68,0.4
2018-05-04T18:47:00,240.6,240.6,240.6,240.6,8.0
2018-05-04T18:49:00,240.62,240.62,240.62,240.62,0.392
2018-05-04T18:50:00,240.63,240.63,240.63,240.63,2.59
2018-05-04T18:51:00,240.76,240.76,240.76,240.76,1.6030000000000002
2018-05-04T18:53:00,240.83,240.83,240.83,240.83,4.18
2018-05-04T18:55:00,240.56,240.71,240.71,240.56,10.0
2018-05-04T18:59:00,240.71,240.49,240.81,240.49,10.22924777
2018-05-04T19:00:00,240.5,240.5,240.5,240.5,1.37501213
2018-05-04T19:02:00,241.01,241.01,241.01,241.01,0.7247088
2018-05-04T19:03:00,241.02,241.02,241.02,241.02,1.0
2018-05-04T19:05:00,241.02,241.02,241.02,241.02,3.53967842
2018-05-04T19:07:00,241.02,241.38,241.38,241.02,10.96587592
2018-05-04T19:08:00,240.92,240.92,240.92,240.92,0.93422387
2018-05-04T19:09:00,241.14,241.14,241.14,241.14,5.0
2018-05-04T19:11:00,241.05,241.35,241.35,240.2,59.73108879999999
2018-05-04T19:12:00,240.9,240.3,240.9,239.5,348.09227121
2018-05-04T19:13:00,240.33,240.4,240.4,240.33,1.38021476
2018-05-04T19:15:00,240.33,240.34,240.34,240.33,0.3992255
2018-05-04T19:16:00,240.2,239.29,240.2,239.29,1083.86960125
2018-05-04T19:17:00,240.06,239.47,240.06,238.52,483.73122938
2018-05-04T19:18:00,239.53,239.67,239.67,239.53,8.5
2018-05-04T19:19:00,239.67,239.05,239.83,237.83,102.55115189
2018-05-04T19:20:00,239.07,238.99,239.07,238.0,1150.95414187
2018-05-04T19:21:00,239.03,239.03,239.03,239.03,1.04624401
2018-05-04T19:22:00,239.04,239.04,239.04,239.04,21.222398400000003
2018-05-04T19:25:00,239.23,239.24,239.24,239.23,50.710390600000004
2018-05-04T19:26:00,239.24,239.23,239.24,239.23,53.51078313
2018-05-04T19:27:00,239.24,239.24,239.24,239.24,2.06956138
2018-05-04T19:30:00,239.24,239.24,239.24,239.24,4.19665141
2018-05-04T19:34:00,239.24,239.24,239.24,239.24,82.63713988
2018-05-04T19:35:00,239.24,239.24,239.24,239.24,0.17984051
2018-05-04T19:36:00,239.23,239.23,239.23,239.23,61.271009
2018-05-04T19:39:00,239.24,239.24,239.24,239.24,2.8044023300000003
2018-05-04T19:41:00,239.24,239.24,239.24,239.24,17.818982199999994
2018-05-04T19:42:00,239.24,239.24,239.24,239.24,4.71328137
2018-05-04T19:43:00,239.24,239.24,239.24,239.09,6.32644091
2018-05-04T19:45:00,239.24,239.24,239.24,239.24,11.67206686
2018-05-04T19:46:00,239.24,239.24,239.24,239.24,7.82817629
2018-05-04T19:47:00,239.24,239.24,239.24,239.24,41.86573477
2018-05-04T19:48:00,239.24,239.93,239.93,239.24,70.64983436
2018-05-04T19:49:00,239.6,239.59,239.6,239.59,11.86600126
2018-05-04T19:52:00,239.52,239.5,239.6,239.5,107.13109874
2018-05-04T19:53:00,239.51,239.11,239.51,238.8,101.96522476
2018-05-04T19:54:00,238.8,238.71,238.8,238.21,42.54065167
2018-05-04T19:55:00,238.71,238.24,238.71,237.76,1128.88142237
2018-05-04T19:56:00,238.22,238.22,238.6,238.22,34.59129432
2018-05-04T19:57:00,238.22,238.22,238.39,238.21,31.790480699999996
2018-05-04T19:58:00,238.22,238.39,238.39,238.21,41.873792
2018-05-04T19:59:00,238.62,238.8,238.8,238.15,3.85140239
2018-05-04T20:00:00,238.81,239.18,239.18,238.81,23.01544944
2018-05-04T20:01:00,239.13,239.13,239.13,239.13,1.0
2018-05-04T20:02:00,239.0,238.97,239.0,238.5,38.18334284
2018-05-04T20:04:00,238.52,238.52,238.52,238.52,18.032
2018-05-04T20:05:00,238.52,238.52,238.52,238.52,0.88173135
2018-05-04T20:06:00,238.76,239.08,239.08,238.76,66.96132255
2018-05-04T20:10:00,238.65,238.63,238.65,238.63,35.115
2018-05-04T20:11:00,238.88,238.57,238.88,238.52,20.94760542
2018-05-04T20:12:00,239.11,239.5,239.5,239.04,17.22291977
2018-05-04T20:14:00,239.0,239.0,239.0,239.0,1.0
2018-05-04T20:15:00,239.64,238.91,239.64,238.91,40.553000000000004
2018-05-04T20:16:00,238.91,238.53,238.91,238.53,13.618
2018-05-04T20:19:00,238.79,237.88,238.79,237.88,159.7679129
2018-05-04T20:20:00,237.93,237.94,237.94,237.93,29.05099946
2018-05-04T20:21:00,237.68,237.68,237.68,237.68,1.0
2018-05-04T20:22:00,237.93,238.13,238.13,237.93,21.570999999999998
2018-05-04T20:23:00,238.13,238.13,238.77,238.13,78.76820961
2018-05-04T20:24:00,238.13,238.13,238.13,238.09,14.369403470000002
2018-05-04T20:25:00,238.13,238.13,238.13,238.13,3.142
2018-05-04T20:26:00,238.13,238.09,238.13,238.09,1.499
2018-05-04T20:27:00,238.13,238.13,238.13,238.13,40.15039921
2018-05-04T20:28:00,238.13,238.13,238.13,238.13,2.47429291
2018-05-04T20:29:00,238.13,238.13,238.13,238.12,4.27815033
2018-05-04T20:30:00,238.13,239.33,239.33,238.13,24.17953372
2018-05-04T20:31:00,239.4,238.73,239.4,238.73,20.71379686
2018-05-04T20:32:00,239.37,239.33,239.37,239.33,1.8403643
2018-05-04T20:33:00,239.26,238.93,239.26,238.93,14.76050378
2018-05-04T20:34:00,238.93,238.93,238.93,238.93,0.81579758
2018-05-04T20:35:00,238.95,238.95,238.95,238.95,1.49144148
2018-05-04T20:36:00,239.08,239.29,239.29,239.08,3.44697129
2018-05-04T20:39:00,239.1,239.1,239.1,239.1,0.00704123
2018-05-04T20:41:00,239.1,239.1,239.1,239.1,9.1158
2018-05-04T20:42:00,239.04,239.04,239.04,239.04,0.08800000000000001
2018-05-04T20:43:00,238.44,238.44,238.44,238.44,1.0
2018-05-04T20:45:00,239.03,239.5,239.5,239.0,19.188187470000006
2018-05-04T20:46:00,239.49,239.5,239.5,239.49,1.41241778
2018-05-04T20:47:00,239.48,239.48,239.48,239.48,0.41700000000000004
2018-05-04T20:48:00,239.68,239.17,239.68,239.17,4.086813200000001
2018-05-04T20:50:00,239.2,239.19,239.2,239.19,2.0
2018-05-04T20:51:00,239.67,239.67,239.67,239.67,1.0
2018-05-04T20:53:00,239.3,239.3,239.3,239.3,150.0
2018-05-04T20:54:00,239.7,239.7,239.7,239.7,0.99470725
2018-05-04T20:55:00,239.69,240.07,240.07,239.69,100.0
2018-05-04T20:56:00,239.83,239.83,239.83,239.83,1.0
2018-05-04T20:57:00,239.72,239.72,239.72,239.72,0.56996022
2018-05-04T20:58:00,239.93,239.93,239.93,239.93,7.0141
2018-05-04T20:59:00,240.29,239.61,240.29,239.6,1.2
2018-05-04T21:00:00,239.72,240.03,240.03,239.72,33.002931739999994
2018-05-04T21:01:00,240.23,240.3,240.3,240.0,1001.99322771
2018-05-04T21:02:00,240.46,240.69,240.69,240.46,122.70772139
2018-05-04T21:03:00,240.74,240.82,240.82,240.74,1.82271983
2018-05-04T21:04:00,240.82,240.94,240.94,240.82,1.04266724
2018-05-04T21:05:00,240.9,241.0,241.0,240.9,1002.08015903
2018-05-04T21:06:00,241.0,240.81,241.0,240.81,109.41939137
2018-05-04T21:07:00,240.91,240.92,240.92,240.91,25.73981001
2018-05-04T21:08:00,240.92,240.87,240.92,240.87,42.56384677
2018-05-04T21:09:00,240.81,240.81,240.81,240.81,3.2208
2018-05-04T21:11:00,241.16,241.16,241.16,241.16,6.0
2018-05-04T21:12:00,241.41,241.41,241.41,241.41,1.6042
2018-05-04T21:14:00,241.4,241.52,241.52,241.4,6.06
2018-05-04T21:15:00,241.64,241.86,241.86,241.64,6.9639999999999995
2018-05-04T21:16:00,241.86,241.95,241.95,241.86,13.50894134
2018-05-04T21:17:00,241.93,241.93,241.93,241.93,0.617
2018-05-04T21:18:00,241.95,241.95,241.95,241.95,6.9936
2018-05-04T21:19:00,241.92,241.95,241.95,241.92,13.73473981
2018-05-04T21:20:00,241.95,241.95,241.95,241.95,2.74360278
2018-05-04T21:21:00,242.02,241.95,242.05,241.95,13.69467906
2018-05-04T21:22:00,241.98,242.05,242.05,241.98,9.80461513
2018-05-04T21:23:00,242.16,242.09,242.18,242.09,29.79969487
2018-05-04T21:24:00,242.23,242.16,242.23,242.16,57.76080987
2018-05-04T21:26:00,242.15,242.15,242.15,242.15,0.27178968
2018-05-04T21:28:00,242.2,242.56,242.56,242.2,20.40526857
2018-05-04T21:30:00,242.51,242.76,242.76,242.51,1.5
2018-05-04T21:32:00,242.76,242.76,242.76,242.76,2.2677
2018-05-04T21:36:00,242.76,242.76,242.76,242.75,32.31056314
2018-05-04T21:37:00,242.76,242.76,242.76,242.76,11.50453948
2018-05-04T21:38:00,242.76,242.7,242.76,242.7,5.40512612
2018-05-04T21:41:00,242.22,242.22,242.22,242.22,7.415139999999999
2018-05-04T21:43:00,242.2,242.21,242.21,242.2,0.5700000000000001
2018-05-04T21:44:00,242.3,242.21,242.3,242.21,5.47532505
2018-05-04T21:45:00,242.21,242.21,242.21,242.21,0.1445027
2018-05-04T21:46:00,242.62,242.99,242.99,242.62,8.13584648
2018-05-04T21:49:00,242.49,242.49,242.49,242.49,0.20699739
2018-05-04T21:55:00,242.59,242.68,242.68,242.59,1.43530468
2018-05-04T21:56:00,243.0,243.42,243.42,243.0,3.3475
2018-05-04T21:57:00,243.44,243.44,243.44,243.44,1.0
2018-05-04T21:58:00,243.13,243.13,243.13,243.13,1.0
2018-05-04T21:59:00,242.97,242.82,242.97,242.82,4.302
2018-05-04T22:00:00,242.64,242.67,243.14,242.64,18.89841465
2018-05-04T22:01:00,242.67,241.71,242.67,241.58,56.01771408
2018-05-04T22:02:00,241.7,241.7,241.7,241.7,4.40890392
2018-05-04T22:03:00,242.12,242.12,242.12,242.12,0.08004017
2018-05-04T22:05:00,242.35,242.35,242.35,242.35,3.18417179
2018-05-04T22:06:00,242.56,242.56,242.56,242.56,1.0
2018-05-04T22:11:00,242.72,242.72,242.72,242.72,5.1998
2018-05-04T22:19:00,242.7,242.71,242.71,242.7,5.0
2018-05-04T22:20:00,242.17,242.35,242.35,241.31,19.05253785
2018-05-04T22:21:00,241.33,241.33,241.33,241.33,0.435
2018-05-04T22:22:00,242.16,242.16,242.16,242.16,0.6
2018-05-04T22:23:00,242.16,242.29,242.3,242.16,11.329
2018-05-04T22:25:00,241.77,241.77,241.77,241.77,0.6
2018-05-04T22:26:00,241.37,241.37,241.37,241.37,0.2
2018-05-04T22:29:00,241.72,241.78,241.97,241.38,59.57494881
2018-05-04T22:30:00,241.8,241.99,241.99,241.8,2.02644047
2018-05-04T22:31:00,241.99,241.35,241.99,241.35,21.37107215
2018-05-04T22:32:00,241.34,241.9,241.96,241.3,26.32
2018-05-04T22:33:00,241.86,241.99,241.99,241.31,56.988
2018-05-04T22:34:00,241.99,241.96,242.0,241.96,16.55
2018-05-04T22:35:00,241.37,241.37,241.37,241.37,0.21354672
2018-05-04T22:36:00,241.97,242.0,242.0,241.97,4.0
2018-05-04T22:38:00,241.41,241.4,241.41,241.4,0.45580345
2018-05-04T22:39:00,241.53,241.54,241.54,241.53,1.44230227
2018-05-04T22:40:00,241.49,241.5,241.5,241.37,4.4753
2018-05-04T22:45:00,241.59,241.57,241.59,241.57,10.28585263
2018-05-04T22:46:00,241.49,241.0,241.49,241.0,11.01090018
2018-05-04T22:49:00,241.25,240.7,241.25,240.7,0.998
2018-05-04T22:50:00,240.7,240.7,240.7,240.7,6.9936
2018-05-04T22:55:00,241.27,241.77,241.96,241.27,23.0
2018-05-04T22:59:00,241.51,242.08,242.08,241.51,6.085
2018-05-04T23:01:00,242.22,242.2,242.22,242.19,2.53558415
2018-05-04T23:02:00,242.28,242.28,242.28,242.28,1.29493931
2018-05-04T23:03:00,242.3,242.3,242.3,242.3,0.50642749
2018-05-04T23:06:00,242.3,242.38,242.38,242.3,3.3213
2018-05-04T23:09:00,242.47,242.47,242.47,242.47,0.326
2018-05-04T23:12:00,242.46,242.46,242.46,242.46,1.0
2018-05-04T23:14:00,242.77,243.23,243.23,242.77,9.70434418
2018-05-04T23:16:00,243.22,243.22,243.22,243.22,1.0
2018-05-04T23:17:00,242.75,242.6,242.75,242.6,6.30809037
2018-05-04T23:18:00,242.6,242.51,242.6,242.51,5.8389999999999995
2018-05-04T23:19:00,242.02,242.01,242.02,242.01,2.49058244
2018-05-04T23:20:00,242.43,242.0,242.43,242.0,1.21
2018-05-04T23:21:00,241.91,241.3,241.91,241.3,6.52785314
2018-05-04T23:24:00,241.75,241.84,241.84,241.75,7.290000000000001
2018-05-04T23:26:00,242.6,242.82,242.82,242.6,10.0
2018-05-04T23:27:00,242.1,242.1,242.1,242.1,1.0
2018-05-04T23:29:00,242.11,242.11,242.11,242.11,2.07422515
2018-05-04T23:30:00,242.1,242.1,242.1,242.1,2.05157771
2018-05-04T23:35:00,242.13,242.06,242.13,242.06,4.00153829
2018-05-04T23:39:00,243.22,243.22,243.22,243.22,0.06
2018-05-04T23:44:00,242.81,242.48,243.13,242.48,14.13
2018-05-04T23:46:00,242.78,243.0,243.0,242.78,52.28016067
2018-05-04T23:47:00,243.0,243.0,243.0,243.0,63.30146773
2018-05-04T23:48:00,243.0,243.29,243.43,243.0,18.32123193
2018-05-04T23:49:00,243.28,243.28,243.28,243.28,1.42882198
2018-05-04T23:50:00,243.42,243.42,243.43,243.42,11.31365524
2018-05-04T23:51:00,243.43,243.43,243.61,243.43,8.77889132
2018-05-04T23:52:00,243.83,243.52,243.83,243.52,3.47600698
2018-05-04T23:53:00,243.52,243.52,243.52,243.52,3.62389605
2018-05-04T23:54:00,243.52,243.52,243.52,243.52,5.29561423
2018-05-04T23:55:00,243.84,244.4,244.43,243.84,17.69677103
2018-05-04T23:56:00,243.97,243.96,244.24,243.96,9.31736841
2018-05-04T23:57:00,243.97,244.13,244.27,243.84,20.234305
2018-05-04T23:58:00,243.84,244.35,244.35,243.84,0.5888800000000001
2018-05-04T23:59:00,243.84,243.84,243.84,243.84,27.061
2018-05-05T00:00:00,243.82,243.73,243.82,243.73,1.0
2018-05-05T00:01:00,243.7,243.7,243.7,243.7,0.35586473
2018-05-05T00:03:00,243.73,244.24,244.42,243.73,0.72392588
2018-05-05T00:04:00,244.21,244.0,244.21,244.0,11.713184170000002
2018-05-05T00:07:00,243.72,243.69,243.72,243.69,85.01899999999998
2018-05-05T00:08:00,243.69,243.16,243.69,243.16,54.81400000000001
2018-05-05T00:09:00,242.85,242.85,242.85,242.85,0.06
2018-05-05T00:10:00,242.66,242.66,242.66,242.66,1.75857639
2018-05-05T00:11:00,242.5,242.5,242.5,242.5,10.0
2018-05-05T00:12:00,242.62,242.5,242.62,242.5,2.0606880800000003
2018-05-05T00:15:00,242.51,242.51,242.51,242.51,0.06
2018-05-05T00:17:00,242.5,242.5,242.5,242.5,41.50757746
2018-05-05T00:23:00,241.78,241.78,241.84,241.78,4.428
2018-05-05T00:24:00,241.87,241.78,241.87,241.78,6.84634658
2018-05-05T00:25:00,241.78,241.78,241.78,241.78,1.96488509
2018-05-05T00:26:00,241.79,241.82,241.82,241.79,10.477730139999998
2018-05-05T00:27:00,241.82,241.82,241.82,241.82,0.07097593
2018-05-05T00:29:00,241.8,243.0,243.0,241.8,133.19311655
2018-05-05T00:30:00,242.62,242.61,242.9,242.61,63.34641501
2018-05-05T00:31:00,242.61,242.58,242.61,241.94,139.25323507
2018-05-05T00:33:00,242.15,242.15,242.15,242.15,0.28
2018-05-05T00:34:00,241.75,241.75,241.75,241.75,1.0
2018-05-05T00:35:00,242.25,242.25,242.25,242.25,1.0
2018-05-05T00:37:00,242.23,242.23,242.23,242.23,5.62
2018-05-05T00:38:00,243.19,243.19,243.19,243.19,1.0
2018-05-05T00:39:00,243.07,243.06,243.07,243.06,1.12887022
2018-05-05T00:40:00,243.07,243.07,243.07,243.07,1.0
2018-05-05T00:41:00,243.06,243.06,243.06,243.06,1.5573002
2018-05-05T00:42:00,243.06,242.84,243.06,242.84,2.4756
2018-05-05T00:45:00,242.75,242.75,242.75,242.75,1.028
2018-05-05T00:46:00,242.18,242.18,242.18,242.18,1.2183000000000002
2018-05-05T00:47:00,242.23,241.89,242.23,241.89,4.3855
2018-05-05T00:48:00,242.15,242.15,242.15,242.15,1.03050866
2018-05-05T00:57:00,242.29,242.29,242.29,242.29,2.0
2018-05-05T01:00:00,241.95,241.95,241.95,241.95,1.6039
2018-05-05T01:01:00,241.85,241.37,241.91,241.37,6.143434
2018-05-05T01:02:00,241.37,241.55,241.55,241.37,10.079839999999999
2018-05-05T01:03:00,241.37,240.85,241.37,240.85,10.0
2018-05-05T01:05:00,241.37,241.37,241.37,241.37,6.1679999999999975
2018-05-05T01:08:00,241.98,242.01,242.01,241.98,4.00613968
2018-05-05T01:16:00,242.62,242.48,242.62,242.48,0.26453713
2018-05-05T01:19:00,242.17,242.79,242.79,242.17,47.36228924
2018-05-05T01:24:00,242.01,241.42,242.01,241.42,19.964000000000002
2018-05-05T01:25:00,242.09,242.1,242.1,242.09,5.03468327
2018-05-05T01:26:00,242.07,242.07,242.09,242.07,5.4283
2018-05-05T01:27:00,242.07,241.6,242.07,241.6,1.6242
2018-05-05T01:28:00,241.57,241.56,241.57,241.56,5.2732
2018-05-05T01:30:00,242.34,242.34,242.34,242.34,0.75
2018-05-05T01:31:00,242.26,242.26,242.26,242.26,0.45299999999999996
2018-05-05T01:37:00,242.15,242.16,242.16,242.15,26.41
2018-05-05T01:39:00,243.06,243.06,243.06,243.06,1.0
2018-05-05T01:45:00,242.76,242.76,242.76,242.76,0.998
2018-05-05T01:47:00,242.76,242.76,242.76,242.76,2.36518
2018-05-05T01:52:00,242.38,242.38,242.38,242.38,2.99802185
2018-05-05T01:56:00,242.84,242.42,242.84,242.42,3.0610000000000004
2018-05-05T01:58:00,242.98,243.3,243.3,242.98,80.0
2018-05-05T01:59:00,243.08,243.48,243.48,243.08,70.0
2018-05-05T02:00:00,242.94,242.94,242.94,242.94,7.73772101
2018-05-05T02:03:00,242.92,243.35,243.35,242.92,22.0
2018-05-05T02:04:00,242.63,242.92,243.14,242.38,19.10583338
2018-05-05T02:05:00,242.39,242.39,242.39,242.39,4.1457
2018-05-05T02:06:00,242.8,242.3,242.8,242.3,19.05230243
2018-05-05T02:07:00,242.3,242.3,242.3,242.3,1.61
2018-05-05T02:09:00,241.69,241.68,241.69,241.68,4.7703
2018-05-05T02:11:00,241.72,242.02,242.02,241.12,29.1509
2018-05-05T02:12:00,241.99,242.0,242.0,241.99,32.9116
2018-05-05T02:13:00,242.0,242.0,242.0,242.0,27.9139
2018-05-05T02:14:00,242.0,242.2,242.2,242.0,43.55
2018-05-05T02:15:00,242.2,242.0,242.2,242.0,1.1087
2018-05-05T02:16:00,242.0,242.0,242.0,242.0,0.7
2018-05-05T02:17:00,242.2,242.2,242.2,242.2,7.763
2018-05-05T02:20:00,242.2,242.1,242.72,242.08,12.1
2018-05-05T02:24:00,242.07,242.34,242.34,242.07,6.05844869
2018-05-05T02:27:00,242.08,242.0,242.08,242.0,7.857
2018-05-05T02:28:00,242.0,242.0,242.0,242.0,8.7072
2018-05-05T02:29:00,242.0,242.0,242.0,242.0,2.65879998
2018-05-05T02:31:00,242.0,242.0,242.0,242.0,3.2
2018-05-05T02:32:00,242.05,242.18,242.18,242.05,9.035
2018-05-05T02:33:00,242.0,242.0,242.0,242.0,9.035
2018-05-05T02:34:00,242.01,242.0,242.01,242.0,4.5572
2018-05-05T02:37:00,242.35,242.36,242.36,242.35,3.328985
2018-05-05T02:38:00,242.42,242.41,242.49,242.41,14.644
2018-05-05T02:45:00,242.8,243.2,243.2,242.8,5.4128
2018-05-05T02:46:00,243.45,243.19,243.45,243.19,45.2235
2018-05-05T02:47:00,243.19,243.19,243.19,243.19,9.1041
2018-05-05T02:49:00,243.17,242.26,243.18,242.26,16.89457493
2018-05-05T02:50:00,242.16,242.16,242.16,242.16,4.0
2018-05-05T02:58:00,242.9,243.08,243.08,242.9,0.76370231
2018-05-05T02:59:00,243.08,243.21,243.38,243.08,7.30058
2018-05-05T03:00:00,244.04,244.04,244.04,244.04,0.07
2018-05-05T03:01:00,244.03,244.19,244.5,244.02,29.77634559
2018-05-05T03:02:00,244.51,244.83,244.89,244.51,30.81812907
2018-05-05T03:03:00,244.89,245.71,245.71,244.89,122.0
2018-05-05T03:04:00,244.89,244.89,244.89,244.89,2.41
2018-05-05T03:05:00,244.89,245.13,245.13,244.89,19.02471769
2018-05-05T03:06:00,245.01,245.13,245.13,245.01,9.88031
2018-05-05T03:07:00,245.01,245.01,245.01,245.01,1.0
2018-05-05T03:08:00,245.08,245.1,245.1,245.08,3.64200252
2018-05-05T03:09:00,245.12,245.12,245.12,245.12,2.0
2018-05-05T03:10:00,245.11,244.41,245.11,244.41,32.44133077
2018-05-05T03:14:00,244.54,244.54,244.54,244.54,0.16420806
2018-05-05T03:19:00,244.62,244.62,244.62,244.62,1.96121044
2018-05-05T03:20:00,244.53,244.53,244.53,244.53,0.07596125
2018-05-05T03:21:00,244.63,244.65,244.65,244.63,5.8210000000000015
2018-05-05T03:22:00,245.04,245.04,245.04,245.04,39.0
2018-05-05T03:23:00,244.97,244.96,244.97,244.68,6.0377563799999985
2018-05-05T03:27:00,244.96,244.55,244.96,244.55,5.0
2018-05-05T03:28:00,244.52,244.52,244.52,244.52,5.26743816
2018-05-05T03:29:00,244.61,245.18,245.18,244.61,235.11096732
2018-05-05T03:30:00,245.17,244.86,245.18,244.86,3.4023
2018-05-05T03:31:00,245.18,246.08,246.08,245.18,173.67722055000004
2018-05-05T03:32:00,245.6,245.63,245.63,245.6,24.24199999999999
2018-05-05T03:33:00,246.0,246.0,246.0,246.0,6.9108
2018-05-05T03:34:00,245.99,246.0,246.0,245.99,96.82291951
2018-05-05T03:35:00,246.42,246.05,246.42,246.05,27.82936513
2018-05-05T03:36:00,246.06,245.62,246.06,245.12,60.680523
2018-05-05T03:37:00,245.18,245.18,245.18,245.18,0.0607015
2018-05-05T03:42:00,244.95,244.95,244.95,244.95,5.0
2018-05-05T03:43:00,244.94,244.8,244.94,244.39,64.53995635
2018-05-05T03:44:00,244.45,244.06,244.45,244.02,2.156982
2018-05-05T03:45:00,244.08,244.08,244.08,244.08,44.908
2018-05-05T03:46:00,244.38,244.38,244.38,244.38,2.04666393
2018-05-05T03:47:00,244.49,245.38,245.72,244.49,79.92306251
2018-05-05T03:48:00,245.64,245.89,245.89,245.63,17.0484
2018-05-05T03:50:00,244.91,244.91,244.91,244.91,0.687
2018-05-05T03:54:00,245.0,245.0,245.0,245.0,1.0
2018-05-05T03:55:00,244.7,244.64,244.7,244.58,4.3596
2018-05-05T03:57:00,244.45,244.45,244.45,244.45,1.3033
2018-05-05T03:59:00,244.58,244.58,244.58,244.58,6.057
2018-05-05T04:00:00,244.58,245.0,245.0,244.57,37.630971
2018-05-05T04:01:00,245.58,245.25,246.2,245.25,84.74631991
2018-05-05T04:02:00,245.25,245.25,245.25,245.25,1.6019999999999999
2018-05-05T04:03:00,244.68,244.68,244.68,244.68,0.069
2018-05-05T04:09:00,244.11,244.11,244.11,244.11,1.0
2018-05-05T04:10:00,244.12,244.42,244.42,244.12,15.611051999999999
2018-05-05T04:16:00,244.67,245.61,245.61,244.59,39.1
2018-05-05T04:17:00,244.86,244.92,244.94,244.86,5.6061
2018-05-05T04:19:00,244.86,244.86,244.86,244.86,1.8015599999999998
2018-05-05T04:20:00,244.99,245.24,245.24,244.99,2.56753
2018-05-05T04:21:00,244.99,244.99,244.99,244.99,2.0
2018-05-05T04:24:00,244.59,244.98,244.98,244.59,18.696
2018-05-05T04:25:00,244.98,244.52,244.98,244.52,29.13969
2018-05-05T04:27:00,244.92,244.9,244.92,244.58,20.72734289
2018-05-05T04:28:00,244.89,244.84,244.89,244.84,10.7106
2018-05-05T04:29:00,244.84,244.84,244.84,244.84,3.24039539
2018-05-05T04:30:00,244.83,244.84,244.84,244.83,3.21
2018-05-05T04:31:00,244.84,245.08,245.08,244.84,11.901
2018-05-05T04:33:00,245.41,245.41,245.41,245.41,1.0
2018-05-05T04:35:00,245.47,245.25,245.47,245.25,1.18449616
2018-05-05T04:36:00,245.22,245.21,245.22,245.21,7.70209198
2018-05-05T04:37:00,245.21,245.21,245.21,245.21,1.6028
2018-05-05T04:40:00,245.18,245.18,245.18,245.18,3.73024382
2018-05-05T04:41:00,245.18,245.46,245.46,245.18,10.0
2018-05-05T04:44:00,245.46,245.92,245.92,245.46,17.64526
2018-05-05T04:45:00,245.87,245.87,245.87,245.87,6.56319311
2018-05-05T04:48:00,245.35,245.35,245.35,245.35,1.5982
2018-05-05T04:53:00,245.05,245.05,245.05,245.05,1.0
2018-05-05T04:54:00,245.05,244.81,245.05,244.73,5.0
2018-05-05T04:55:00,244.99,244.99,244.99,244.99,0.5281866
2018-05-05T04:56:00,244.68,244.68,244.68,244.68,2.508
2018-05-05T04:57:00,244.75,244.75,244.75,244.75,7.5
2018-05-05T04:58:00,244.92,244.92,244.92,244.92,3.66864776
2018-05-05T04:59:00,244.92,244.9,244.92,244.9,5.8462525900000015
2018-05-05T05:00:00,244.91,245.16,245.16,244.91,3.37371377
2018-05-05T05:01:00,245.16,245.15,245.16,245.15,4.825
2018-05-05T05:02:00,245.15,245.3,245.56,245.15,10.39858105
2018-05-05T05:03:00,245.07,245.3,245.3,245.07,15.0
2018-05-05T05:04:00,245.0,245.04,245.04,245.0,10.408
2018-05-05T05:05:00,245.01,245.01,245.01,245.01,2.0
2018-05-05T05:07:00,245.19,245.73,245.73,245.19,20.11478433
2018-05-05T05:08:00,245.18,245.18,245.18,245.18,7.98
2018-05-05T05:09:00,245.15,244.67,245.15,244.67,20.9254
2018-05-05T05:10:00,244.65,244.66,244.66,244.65,7.15378977
2018-05-05T05:11:00,245.51,245.61,245.61,245.51,1.135
2018-05-05T05:13:00,245.18,245.19,245.61,245.18,8.29473233
2018-05-05T05:14:00,245.4,245.4,245.4,245.4,1.5909309999999999
2018-05-05T05:18:00,245.72,245.72,245.72,245.72,3.841
2018-05-05T05:19:00,245.55,245.55,245.55,245.55,11.0
2018-05-05T05:21:00,245.49,245.49,245.49,245.49,7.6560000000000015
2018-05-05T05:22:00,245.58,245.91,245.91,245.55,10.375
2018-05-05T05:23:00,245.82,245.99,245.99,245.82,42.0
2018-05-05T05:25:00,246.07,245.85,246.07,245.85,0.6618552600000001
2018-05-05T05:26:00,245.86,245.86,245.86,245.86,0.44348549
2018-05-05T05:28:00,246.07,246.07,246.07,246.07,0.5
2018-05-05T05:29:00,246.06,245.87,246.07,245.87,6.05354829
2018-05-05T05:30:00,246.07,246.15,246.15,245.93,13.448748000000002
2018-05-05T05:31:00,245.96,246.15,246.15,245.94,4.6041
2018-05-05T05:32:00,246.15,246.35,246.35,246.14,9.61443
2018-05-05T05:33:00,246.33,246.15,246.99,246.15,69.93622862
2018-05-05T05:34:00,246.12,246.2,246.33,246.12,3.6741940000000004
2018-05-05T05:36:00,246.21,246.21,246.21,246.21,5.2536
2018-05-05T05:37:00,246.31,246.2,246.31,246.2,0.45624351
2018-05-05T05:39:00,246.4,245.37,246.4,245.37,40.0
2018-05-05T05:42:00,245.8,245.8,245.8,245.8,0.8162
2018-05-05T05:47:00,245.68,245.68,245.68,245.68,0.2
2018-05-05T05:48:00,246.0,245.97,246.0,245.97,3.77697854
2018-05-05T05:49:00,246.24,246.24,246.24,246.24,3.3976580000000003
2018-05-05T05:51:00,246.35,246.32,246.35,246.32,14.444
2018-05-05T05:52:00,246.0,246.0,246.0,246.0,0.1
2018-05-05T05:55:00,245.7,245.48,245.7,245.48,4.0
2018-05-05T05:56:00,245.55,245.55,245.55,245.55,26.55599999999999
2018-05-05T05:57:00,245.3,244.29,245.3,244.29,14.70355403
2018-05-05T06:00:00,245.28,245.28,245.28,245.28,1.3869999999999998
2018-05-05T06:01:00,245.08,245.08,245.08,245.08,1.6047
2018-05-05T06:03:00,245.07,245.07,245.07,245.07,0.69
2018-05-05T06:04:00,245.06,244.21,245.06,244.21,15.71
2018-05-05T06:06:00,244.99,244.99,244.99,244.99,0.40255
2018-05-05T06:07:00,244.99,244.99,244.99,244.99,0.10509518
2018-05-05T06:08:00,244.79,244.79,244.79,244.79,9.37882462
2018-05-05T06:09:00,244.79,244.25,244.79,244.0,20.019000000000002
2018-05-05T06:10:00,244.66,244.3,244.66,244.29,21.48279905
2018-05-05T06:12:00,244.3,244.3,244.3,244.3,7.00037657
2018-05-05T06:13:00,244.41,243.4,244.41,243.4,89.07999999
2018-05-05T06:14:00,243.79,244.47,244.47,243.79,36.05750884
2018-05-05T06:15:00,244.51,244.43,244.51,243.39,100.62
2018-05-05T06:16:00,244.43,245.14,245.14,244.4,28.176
2018-05-05T06:17:00,245.06,245.12,245.12,245.06,1.5
2018-05-05T06:18:00,244.8,244.8,244.8,244.8,0.44409832
2018-05-05T06:19:00,245.25,245.05,245.25,244.74,21.74306663
2018-05-05T06:20:00,244.71,244.54,244.71,244.54,5.4737979600000015
2018-05-05T06:21:00,244.57,244.37,245.18,244.29,11.79474393
2018-05-05T06:22:00,244.4,244.4,244.43,244.4,6.55593584
2018-05-05T06:23:00,244.37,243.36,244.37,242.89,216.75807714
2018-05-05T06:24:00,244.2,243.67,244.35,243.67,26.45490731
2018-05-05T06:25:00,244.05,244.05,244.05,244.05,0.96067454
2018-05-05T06:26:00,244.14,244.24,244.25,244.14,4.54951779
2018-05-05T06:27:00,244.31,244.06,244.31,244.06,11.61847517
2018-05-05T06:28:00,244.26,244.26,244.26,244.26,1.03040626
2018-05-05T06:30:00,243.82,243.8,244.21,243.8,8.8611804
2018-05-05T06:31:00,244.02,244.02,244.02,244.02,1.66347055
2018-05-05T06:33:00,244.58,244.58,244.58,244.58,0.82042996
2018-05-05T06:35:00,244.57,244.57,244.57,244.57,1.62350377
2018-05-05T06:37:00,245.06,245.06,245.06,245.06,3.4517710000000004
2018-05-05T06:38:00,245.43,245.43,245.43,245.43,1.0
2018-05-05T06:40:00,245.43,245.43,245.43,245.43,4.099
2018-05-05T06:42:00,245.43,245.93,245.93,245.43,1.45993589
2018-05-05T06:43:00,245.85,245.85,245.85,245.85,2.0
2018-05-05T06:45:00,245.45,244.52,245.45,244.52,33.52528407
2018-05-05T06:46:00,244.9,244.72,244.9,244.67,57.95410423
2018-05-05T06:47:00,244.77,244.27,244.77,244.27,1.6251
2018-05-05T06:48:00,244.26,244.87,245.61,244.26,119.57814702
2018-05-05T06:49:00,244.87,244.85,244.88,244.82,3.1533
2018-05-05T06:55:00,245.1,245.11,245.11,245.1,3.5529
2018-05-05T06:56:00,245.07,245.07,245.07,245.07,1.2282
2018-05-05T06:57:00,245.09,244.47,245.09,244.47,34.409942980000004
2018-05-05T06:58:00,244.55,245.09,245.82,244.55,36.95876332
2018-05-05T06:59:00,245.53,244.86,245.55,244.86,137.27644727
2018-05-05T07:00:00,245.17,244.86,245.41,244.83,31.79071424
2018-05-05T07:01:00,244.86,244.86,244.86,244.86,0.19963017
2018-05-05T07:02:00,244.83,245.6,245.6,244.83,42.98999759
2018-05-05T07:05:00,244.73,245.02,245.02,244.73,5.29201474
2018-05-05T07:06:00,245.08,245.08,245.08,245.08,1.6026
2018-05-05T07:07:00,244.75,244.75,244.75,244.74,31.30139632
2018-05-05T07:08:00,244.75,244.75,244.75,244.75,4.5980099999999995
2018-05-05T07:10:00,244.74,244.75,244.75,244.74,7.90717266
2018-05-05T07:11:00,244.75,244.75,244.75,244.75,1.5
2018-05-05T07:12:00,244.75,244.75,244.75,244.75,25.92748429
2018-05-05T07:13:00,244.75,244.75,244.75,244.75,6.354
2018-05-05T07:14:00,245.0,245.0,245.0,245.0,5.4133955500000015
2018-05-05T07:15:00,245.0,245.0,245.0,245.0,5.00104242
2018-05-05T07:21:00,244.91,244.91,244.91,244.91,29.9881266
2018-05-05T07:22:00,244.91,244.91,244.91,244.91,16.09316357
2018-05-05T07:24:00,245.32,245.32,245.32,245.32,1.34473556
2018-05-05T07:26:00,245.31,245.01,245.32,245.01,17.1605
2018-05-05T07:27:00,245.02,245.02,245.02,245.02,25.37399975
2018-05-05T07:30:00,245.02,245.02,245.02,245.02,2.0
2018-05-05T07:34:00,245.01,245.01,245.01,245.01,2.63
2018-05-05T07:38:00,244.57,243.01,244.57,243.01,159.99822187
2018-05-05T07:39:00,243.89,244.07,244.07,243.89,18.6185
2018-05-05T07:40:00,244.08,244.08,244.08,244.08,1.14242065
2018-05-05T07:43:00,244.07,244.07,244.07,244.07,5.0843
2018-05-05T07:44:00,244.08,244.46,244.48,244.08,0.905
2018-05-05T07:45:00,244.43,244.19,244.43,244.19,21.51057463
2018-05-05T07:47:00,244.2,244.36,244.36,244.2,38.48732313
2018-05-05T07:49:00,244.03,244.03,244.03,244.03,1.0
2018-05-05T07:50:00,244.44,244.44,244.44,244.44,4.67786979
2018-05-05T07:52:00,244.07,244.07,244.07,244.07,59.47851644
2018-05-05T07:53:00,244.07,244.07,244.07,244.07,1.63809816
2018-05-05T07:54:00,244.07,244.07,244.07,244.07,0.06323834
2018-05-05T07:55:00,244.06,244.06,244.06,244.06,10.703
2018-05-05T07:56:00,243.59,243.59,243.59,243.59,0.9990000000000001
2018-05-05T07:58:00,243.94,244.06,244.06,243.94,1.79741
2018-05-05T08:00:00,244.07,244.07,244.07,244.07,5.404
2018-05-05T08:01:00,243.67,244.0,244.0,243.67,0.2
2018-05-05T08:02:00,244.42,244.42,244.42,244.42,5.207999999999998
2018-05-05T08:06:00,244.32,244.51,244.51,244.32,14.70931356
2018-05-05T08:07:00,244.32,243.49,244.32,243.49,24.225
2018-05-05T08:11:00,243.88,243.86,243.88,243.86,0.1
2018-05-05T08:13:00,244.27,244.27,244.27,244.27,0.6051300999999999
2018-05-05T08:14:00,244.52,244.69,244.69,244.52,2.83
2018-05-05T08:16:00,244.62,244.71,244.71,244.62,2.96524
2018-05-05T08:17:00,244.71,244.71,244.71,244.71,0.4086
2018-05-05T08:18:00,244.52,244.52,244.52,244.52,0.4089
2018-05-05T08:19:00,244.71,244.71,244.71,244.71,5.2706
2018-05-05T08:21:00,244.45,244.45,244.45,244.45,2.451
2018-05-05T08:22:00,244.44,244.38,244.44,244.38,7.547999999999999
2018-05-05T08:23:00,244.39,244.39,244.39,244.39,7.391
2018-05-05T08:24:00,244.38,244.38,244.38,244.38,3.2062
2018-05-05T08:25:00,244.28,244.28,244.28,244.28,1.195
2018-05-05T08:28:00,244.41,244.53,244.53,244.41,4.34103752
2018-05-05T08:30:00,244.52,244.52,244.52,244.52,1.42670759
2018-05-05T08:31:00,244.56,244.71,244.71,244.56,15.90545471
2018-05-05T08:32:00,244.71,244.71,244.71,244.71,1.0
2018-05-05T08:38:00,244.52,244.52,244.52,244.52,0.6679999999999999
2018-05-05T08:39:00,244.52,244.71,244.71,244.52,36.37300000000001
2018-05-05T08:40:00,244.71,244.71,244.71,244.71,19.157
2018-05-05T08:41:00,244.71,244.7,244.71,244.7,21.643
2018-05-05T08:43:00,244.71,245.11,245.11,244.71,6.13187229
2018-05-05T08:45:00,245.09,245.11,245.11,245.09,44.06712771
2018-05-05T08:48:00,245.22,245.2,245.22,245.2,30.474
2018-05-05T08:50:00,245.02,245.02,245.02,245.02,20.0
2018-05-05T08:51:00,245.0,245.0,245.0,245.0,0.5
2018-05-05T08:52:00,245.18,245.18,245.18,245.18,16.507
2018-05-05T08:54:00,245.24,246.08,246.43,245.24,116.7193564
2018-05-05T08:55:00,245.71,245.19,245.71,245.19,50.0
2018-05-05T08:57:00,245.59,245.59,245.59,245.59,0.1
2018-05-05T09:03:00,245.18,245.36,245.36,244.57,4.48
2018-05-05T09:06:00,245.27,245.28,245.28,245.27,4.710978
2018-05-05T09:08:00,245.72,245.72,245.72,245.72,1.0
2018-05-05T09:10:00,245.78,245.78,245.78,245.78,1.0
2018-05-05T09:12:00,245.42,244.85,245.42,244.56,33.418
2018-05-05T09:13:00,244.57,244.57,244.57,244.57,0.9
2018-05-05T09:21:00,244.61,244.61,244.61,244.61,4.11072255
2018-05-05T09:23:00,245.1,246.58,246.58,245.1,109.22096279
2018-05-05T09:24:00,245.67,245.78,246.56,245.67,18.476470000000006
2018-05-05T09:25:00,245.85,245.2,245.85,245.2,30.5516
2018-05-05T09:26:00,245.3,245.07,245.35,245.07,16.194000000000006
2018-05-05T09:28:00,245.6,245.89,246.62,245.6,117.8498
2018-05-05T09:29:00,246.5,246.5,246.5,246.5,1.0
2018-05-05T09:31:00,246.23,245.73,246.23,245.73,13.101
2018-05-05T09:32:00,245.77,245.74,245.77,245.64,8.27453852
2018-05-05T09:33:00,246.32,246.2,246.32,246.2,9.4734
2018-05-05T09:36:00,246.33,246.17,246.33,246.17,10.8079
2018-05-05T09:38:00,246.17,245.54,246.17,245.54,39.0
2018-05-05T09:41:00,245.83,245.5,245.83,245.5,7.0
2018-05-05T09:42:00,246.08,246.08,246.08,246.08,1.0
2018-05-05T09:44:00,245.96,246.34,246.34,245.96,5.0
2018-05-05T09:45:00,246.43,246.43,246.43,246.43,4.0
2018-05-05T09:46:00,246.43,246.43,246.43,246.43,4.6360417
2018-05-05T09:47:00,246.67,246.7,246.86,246.67,22.1748
2018-05-05T09:49:00,246.7,246.7,246.7,246.7,9.3742933
2018-05-05T09:50:00,246.71,246.7,246.71,246.7,48.64070181
2018-05-05T09:51:00,246.7,246.7,246.7,246.7,110.95952783
2018-05-05T09:52:00,246.7,246.7,246.7,246.7,4.89
2018-05-05T09:53:00,246.71,245.26,246.71,245.26,29.0
2018-05-05T09:55:00,245.9,246.0,246.0,245.9,11.75
2018-05-05T09:58:00,245.64,245.64,245.64,245.64,1.0
2018-05-05T10:01:00,245.97,245.67,246.03,245.67,13.83628798
2018-05-05T10:02:00,246.1,246.0,246.1,246.0,2.55476211
2018-05-05T10:03:00,246.1,246.1,246.1,246.1,0.21
2018-05-05T10:05:00,246.04,246.04,246.04,246.04,5.0
2018-05-05T10:07:00,245.8,245.8,245.8,245.8,0.929
2018-05-05T10:08:00,246.0,245.8,246.15,245.8,22.67279827
2018-05-05T10:09:00,246.11,246.12,246.12,246.11,6.12601231
2018-05-05T10:10:00,246.11,246.35,246.35,246.11,14.75681998
2018-05-05T10:11:00,246.37,246.69,246.69,246.35,21.95958955
2018-05-05T10:12:00,246.64,246.61,246.64,246.61,12.789305300000002
2018-05-05T10:13:00,246.53,246.53,246.53,246.53,9.57291792
2018-05-05T10:14:00,246.53,246.1,246.53,246.1,14.25934135
2018-05-05T10:15:00,246.08,246.44,246.44,246.07,11.304
2018-05-05T10:16:00,246.3,246.3,246.3,246.3,1.0
2018-05-05T10:19:00,246.08,246.08,246.08,246.08,0.449
2018-05-05T10:20:00,246.16,246.08,246.16,246.08,0.38927
2018-05-05T10:21:00,246.08,246.08,246.08,246.08,1.2209999999999999
2018-05-05T10:22:00,246.08,245.85,246.08,245.85,6.768
2018-05-05T10:23:00,245.8,245.8,245.8,245.8,1.159
2018-05-05T10:24:00,245.8,245.8,245.8,245.8,11.0052
2018-05-05T10:25:00,245.8,245.8,245.8,245.8,1.0
2018-05-05T10:26:00,245.8,245.8,245.8,245.8,1.96
2018-05-05T10:27:00,245.88,245.88,245.88,245.88,7.5
2018-05-05T10:29:00,246.09,246.09,246.09,246.09,7.5
2018-05-05T10:31:00,246.41,246.41,246.41,246.41,0.35338294
2018-05-05T10:34:00,246.12,246.12,246.12,246.12,0.11136328
2018-05-05T10:36:00,246.0,246.0,246.0,246.0,2.87501167
2018-05-05T10:37:00,246.0,246.0,246.0,246.0,0.3032198
2018-05-05T10:39:00,245.95,245.95,245.95,245.95,9.22
2018-05-05T10:41:00,246.24,246.24,246.24,246.24,2.5
2018-05-05T10:42:00,245.83,245.83,245.83,245.83,4.0485
2018-05-05T10:43:00,246.17,246.17,246.17,246.17,1.0
2018-05-05T10:45:00,246.02,246.02,246.02,246.02,5.0
2018-05-05T10:47:00,246.12,246.12,246.12,246.12,4.851
2018-05-05T10:48:00,246.12,246.12,246.12,246.12,0.07135773
2018-05-05T10:49:00,246.12,246.28,248.1,246.12,603.9603
2018-05-05T10:50:00,247.0,247.0,247.0,247.0,0.48602597
2018-05-05T10:52:00,246.4,246.4,246.4,246.4,0.495
2018-05-05T10:55:00,246.41,246.65,246.65,246.41,1359.9579999999999
2018-05-05T10:57:00,246.92,246.23,246.92,246.23,22.78386274
2018-05-05T11:01:00,246.01,246.81,246.81,246.01,12.5
2018-05-05T11:03:00,245.79,245.79,245.79,245.79,1.2209999999999999
2018-05-05T11:05:00,246.15,246.03,246.15,245.95,15.59312499
2018-05-05T11:06:00,245.81,246.17,246.17,245.81,30.46010826
2018-05-05T11:07:00,246.2,246.19,246.2,246.18,16.81319161
2018-05-05T11:09:00,246.56,246.88,246.88,246.56,14.25
2018-05-05T11:10:00,246.88,246.88,246.95,246.37,14.8392042
2018-05-05T11:11:00,247.02,246.46,247.02,246.46,7.03296051
2018-05-05T11:12:00,246.92,246.98,246.98,246.52,9.59969856
2018-05-05T11:14:00,247.05,247.05,247.05,247.05,0.75
2018-05-05T11:15:00,246.91,246.91,246.91,246.91,0.89420702
2018-05-05T11:17:00,247.0,246.51,247.0,246.51,15.46300508
2018-05-05T11:18:00,246.51,246.81,246.81,246.51,11.654000000000002
2018-05-05T11:19:00,247.27,247.27,247.27,247.27,0.06
2018-05-05T11:20:00,247.14,246.07,247.14,246.07,21.153000000000002
2018-05-05T11:21:00,246.13,246.49,246.49,246.13,5.73358694
2018-05-05T11:22:00,246.61,246.62,246.62,246.61,8.0
2018-05-05T11:25:00,246.49,246.49,246.49,246.49,8.423
2018-05-05T11:26:00,246.72,246.91,246.91,246.51,6.42751236
2018-05-05T11:27:00,246.59,246.9,246.9,246.59,4.201369209999998
2018-05-05T11:28:00,246.28,246.28,246.28,246.28,1.2181
2018-05-05T11:29:00,246.55,246.55,246.55,246.55,0.84854959
2018-05-05T11:30:00,246.6,246.9,246.9,246.6,4.24714161
2018-05-05T11:31:00,246.83,246.29,246.93,246.29,13.566521700000001
2018-05-05T11:35:00,246.85,246.91,246.91,246.85,1.73354239
2018-05-05T11:36:00,246.59,247.11,247.11,246.59,13.524000000000001
2018-05-05T11:37:00,246.91,246.88,246.91,246.88,1.345
2018-05-05T11:38:00,247.29,247.6,247.6,247.29,87.5842145
2018-05-05T11:39:00,247.6,248.23,248.23,247.6,17.9282
2018-05-05T11:40:00,247.9,247.8,247.9,247.8,82.07075306
2018-05-05T11:41:00,247.8,248.0,248.0,247.8,3.4912
2018-05-05T11:42:00,248.2,246.95,248.39,246.95,44.9789222
2018-05-05T11:43:00,247.01,247.44,247.98,246.92,30.425
2018-05-05T11:45:00,247.26,246.63,247.26,246.63,7.992599999999999
2018-05-05T11:46:00,246.6,246.27,246.6,246.27,31.67027435
2018-05-05T11:47:00,246.18,245.37,247.55,245.37,179.16737222999996
2018-05-05T11:48:00,245.81,246.98,246.98,245.81,50.46
2018-05-05T11:49:00,246.96,246.96,246.96,246.96,5.0969999999999995
2018-05-05T11:51:00,246.93,246.94,246.94,246.93,10.0
2018-05-05T11:52:00,246.73,246.61,246.73,246.61,9.327
2018-05-05T11:53:00,246.48,246.48,246.48,246.48,1.2179
2018-05-05T11:55:00,246.6,246.4,246.74,246.4,4.95889178
2018-05-05T11:56:00,246.6,246.4,246.6,246.4,3.9676
2018-05-05T11:57:00,246.63,246.63,246.63,246.63,0.5
2018-05-05T11:58:00,246.44,246.4,246.44,246.4,0.15988
2018-05-05T11:59:00,246.44,246.21,246.44,246.21,2.1625300000000003
2018-05-05T12:00:00,246.21,246.22,246.44,246.21,6.73202722
2018-05-05T12:01:00,247.2,246.47,247.29,246.47,29.32845615
2018-05-05T12:02:00,247.04,246.05,247.04,246.05,2.37683071
2018-05-05T12:03:00,246.36,246.59,246.59,246.36,1.17653316
2018-05-05T12:05:00,246.19,246.15,246.19,246.15,4.4877
2018-05-05T12:07:00,246.17,245.24,246.17,244.29,557.30824869
2018-05-05T12:08:00,245.22,245.17,245.22,245.09,44.47824776
2018-05-05T12:09:00,245.2,245.54,245.54,244.86,12.72815616
2018-05-05T12:10:00,245.45,245.33,245.45,245.33,65.82780894
2018-05-05T12:11:00,245.35,245.4,245.4,245.31,0.35798987
2018-05-05T12:13:00,245.39,245.38,245.39,245.38,8.94777311
2018-05-05T12:14:00,245.41,245.21,245.41,245.21,0.8085
2018-05-05T12:15:00,245.33,245.33,245.45,245.19,2.92918265
2018-05-05T12:17:00,245.4,245.4,245.4,245.4,1.06003331
2018-05-05T12:18:00,245.33,245.33,245.39,245.33,3.0182
2018-05-05T12:19:00,245.43,245.38,245.43,245.19,32.38299969
2018-05-05T12:20:00,245.21,245.4,245.4,245.21,17.33569698
2018-05-05T12:21:00,245.43,245.21,245.43,245.21,13.39910484
2018-05-05T12:22:00,245.43,245.43,245.43,245.43,14.912810660000002
2018-05-05T12:23:00,245.41,245.18,245.41,245.18,7.48783929
2018-05-05T12:25:00,245.31,245.5,245.5,245.31,5.55085677
2018-05-05T12:26:00,245.18,244.86,245.18,244.86,79.45941264
2018-05-05T12:29:00,244.23,244.57,244.57,244.23,1.16
2018-05-05T12:30:00,244.58,244.51,244.58,244.51,39.19371182
2018-05-05T12:31:00,244.59,245.01,245.03,244.53,35.03451948
2018-05-05T12:32:00,245.09,245.03,245.09,245.03,1.93900766
2018-05-05T12:33:00,244.94,244.93,244.94,244.93,3.28668922
2018-05-05T12:34:00,245.19,245.25,245.25,245.19,3.28263615
2018-05-05T12:35:00,244.76,244.76,244.76,244.76,3.2256
2018-05-05T12:37:00,244.53,244.78,244.78,244.53,3.8574
2018-05-05T12:38:00,244.6,244.6,244.6,244.6,4.0
2018-05-05T12:39:00,244.57,244.89,244.89,244.5,51.20892587
2018-05-05T12:47:00,244.9,244.85,244.9,244.85,2.0
2018-05-05T12:49:00,244.9,244.9,244.9,244.9,5.18485744
2018-05-05T12:50:00,244.9,244.9,244.9,244.9,0.11258474
2018-05-05T12:51:00,245.26,245.26,245.26,245.26,0.314
2018-05-05T12:52:00,245.26,245.26,245.26,245.1,26.01811579
2018-05-05T12:55:00,245.19,245.19,245.19,245.19,50.0
2018-05-05T12:56:00,245.19,245.19,245.19,245.13,62.57932115
2018-05-05T12:57:00,245.19,245.19,245.19,245.19,2.5227
2018-05-05T12:59:00,245.31,245.31,245.31,245.31,0.4035
2018-05-05T13:00:00,245.58,246.15,246.32,245.54,390.5856188
2018-05-05T13:01:00,246.15,245.29,246.15,245.29,69.825
2018-05-05T13:02:00,246.18,246.53,246.65,246.18,45.10510921
2018-05-05T13:03:00,246.49,246.32,246.49,246.32,83.8397318
2018-05-05T13:04:00,246.02,246.36,246.36,246.02,23.05589951
2018-05-05T13:05:00,246.43,246.55,246.59,246.22,10.61370379
2018-05-05T13:06:00,246.5,246.66,246.66,246.43,64.89121866
2018-05-05T13:07:00,246.62,246.68,246.68,246.62,9.96715067
2018-05-05T13:08:00,246.68,246.62,246.68,246.62,15.7143
2018-05-05T13:09:00,246.62,246.62,246.62,246.62,39.72159970000001
2018-05-05T13:10:00,246.61,246.61,246.61,246.61,0.13711943
2018-05-05T13:11:00,246.61,246.61,246.61,246.61,2.0
2018-05-05T13:12:00,246.61,246.56,246.61,246.19,14.565331900000002
2018-05-05T13:13:00,246.29,246.5,246.5,245.99,17.1004
2018-05-05T13:14:00,246.62,246.55,246.62,246.55,4.22707104
2018-05-05T13:15:00,246.49,246.49,246.49,246.49,1.2097
2018-05-05T13:16:00,246.49,246.49,246.49,246.49,5.23498045
2018-05-05T13:17:00,246.49,245.92,246.49,245.2,63.65093603
2018-05-05T13:18:00,245.65,245.66,245.66,245.65,17.0964
2018-05-05T13:19:00,245.9,245.9,245.9,245.9,1.0
2018-05-05T13:20:00,245.73,246.16,246.16,245.73,1.1909999999999998
2018-05-05T13:21:00,245.89,245.89,245.89,245.89,12.9806
2018-05-05T13:22:00,245.7,245.8,245.8,245.7,1.4
2018-05-05T13:23:00,245.89,245.97,245.97,245.89,5.662000000000001
2018-05-05T13:26:00,246.14,246.14,246.14,246.14,1.0
2018-05-05T13:27:00,246.2,245.9,246.2,245.52,14.88075986
2018-05-05T13:28:00,245.56,245.59,245.59,245.56,3.7217
2018-05-05T13:29:00,245.84,245.9,245.9,245.84,81.68877888
2018-05-05T13:30:00,245.89,245.89,245.89,245.89,42.40300000000001
2018-05-05T13:31:00,245.89,245.89,245.89,245.89,3.0
2018-05-05T13:32:00,245.89,245.89,245.89,245.89,9.55763315
2018-05-05T13:34:00,245.89,246.41,246.49,245.89,11.76151722
2018-05-05T13:36:00,246.41,246.03,246.41,246.03,14.77491081
2018-05-05T13:37:00,245.88,245.92,245.92,245.88,5.126
2018-05-05T13:39:00,245.88,245.53,245.88,245.53,3.992
2018-05-05T13:41:00,245.38,245.79,245.79,245.17,89.73989243
2018-05-05T13:42:00,245.53,245.82,245.82,245.53,20.0
2018-05-05T13:44:00,245.8,245.8,245.8,245.8,4.0
2018-05-05T13:45:00,245.3,245.3,245.31,245.3,11.619815
2018-05-05T13:46:00,245.06,245.13,245.13,245.06,9.137
2018-05-05T13:49:00,245.16,245.09,245.16,244.99,11.58114944
2018-05-05T13:51:00,245.61,245.27,245.64,245.27,8.0
2018-05-05T13:52:00,245.26,244.74,245.26,244.69,27.4344
2018-05-05T13:53:00,245.49,245.49,245.49,245.49,1.0
2018-05-05T13:54:00,245.42,245.06,245.44,245.06,32.43660017000001
2018-05-05T13:57:00,245.06,245.06,245.06,245.06,1.7901619999999998
2018-05-05T13:58:00,245.03,244.97,245.03,244.97,28.52007512
2018-05-05T13:59:00,244.89,244.98,244.98,244.72,7.7093
2018-05-05T14:00:00,244.98,244.96,244.98,244.96,7.3679999999999986
2018-05-05T14:01:00,244.93,244.9,244.93,244.9,6.62699999
2018-05-05T14:02:00,244.53,244.88,244.88,244.36,7.0489999999999995
2018-05-05T14:03:00,244.91,245.25,245.26,244.91,28.875999999999998
2018-05-05T14:04:00,245.11,245.11,245.11,245.11,2.4019999999999997
2018-05-05T14:05:00,245.11,245.38,245.38,245.11,10.362082
2018-05-05T14:06:00,245.5,244.91,245.5,244.91,43.82304
2018-05-05T14:07:00,245.18,245.18,245.18,245.18,1.22
2018-05-05T14:09:00,245.57,245.14,245.57,245.14,22.013
2018-05-05T14:12:00,246.03,246.03,246.03,246.03,0.29
2018-05-05T14:13:00,245.53,245.06,245.53,245.06,0.12
2018-05-05T14:14:00,245.05,245.05,245.05,245.05,0.24
2018-05-05T14:15:00,245.05,245.15,245.16,244.91,2.37361
2018-05-05T14:16:00,245.05,245.05,245.05,245.05,0.06
2018-05-05T14:17:00,245.05,245.2,245.3,245.05,2.40029
2018-05-05T14:19:00,245.39,245.39,245.39,245.39,0.06
2018-05-05T14:20:00,245.3,245.59,245.59,245.3,1.449
2018-05-05T14:21:00,245.98,245.33,245.98,245.32,0.24
2018-05-05T14:22:00,245.32,245.32,245.32,245.32,0.06
2018-05-05T14:25:00,245.77,245.73,245.77,245.73,2.76159357
2018-05-05T14:27:00,245.59,245.59,245.59,245.59,0.36
2018-05-05T14:28:00,245.4,245.4,245.4,245.4,2.969291
2018-05-05T14:29:00,245.01,245.0,245.01,245.0,15.0
2018-05-05T14:30:00,245.08,245.08,245.08,245.08,0.2375
2018-05-05T14:32:00,245.08,245.37,245.37,245.08,2.9393
2018-05-05T14:33:00,245.08,245.65,245.65,244.9,17.11
2018-05-05T14:34:00,245.11,245.36,245.36,244.79,23.06
2018-05-05T14:36:00,244.83,244.58,244.83,244.5,14.9421
2018-05-05T14:37:00,245.14,245.0,245.41,244.5,112.58068041
2018-05-05T14:39:00,245.16,245.81,245.81,245.16,6.351498
2018-05-05T14:40:00,245.04,244.55,245.05,244.53,37.993771100000004
2018-05-05T14:41:00,244.69,244.69,244.69,244.69,1.0
2018-05-05T14:42:00,244.55,244.55,244.55,244.55,2.74125136
2018-05-05T14:43:00,244.61,245.27,245.27,244.6,7.4175
2018-05-05T14:44:00,244.82,245.16,245.16,244.82,7.29098262
2018-05-05T14:45:00,244.71,244.71,244.81,244.7,37.38135132
2018-05-05T14:46:00,244.71,245.19,245.19,244.71,26.521
2018-05-05T14:48:00,245.19,245.19,245.19,245.19,0.46
2018-05-05T14:50:00,245.2,244.66,245.2,244.66,8.2329
2018-05-05T14:51:00,244.66,244.66,244.66,244.64,14.1443
2018-05-05T14:52:00,244.96,244.57,244.96,244.57,36.52488954
2018-05-05T14:53:00,244.57,244.88,244.88,244.57,3.378
2018-05-05T14:54:00,244.88,244.88,244.99,244.88,2.6376
2018-05-05T14:56:00,244.57,244.57,244.57,244.57,0.82
2018-05-05T14:57:00,244.57,244.52,244.57,244.52,25.55035062
2018-05-05T14:58:00,244.52,244.13,244.52,244.13,112.15492089
2018-05-05T14:59:00,244.13,243.66,244.38,243.66,190.23201782
2018-05-05T15:00:00,244.07,243.66,244.07,243.66,0.44529584
2018-05-05T15:02:00,244.43,244.43,244.43,244.43,1.0
2018-05-05T15:04:00,244.59,244.59,244.59,244.59,1.0
2018-05-05T15:06:00,244.49,244.49,244.49,244.49,6.129
2018-05-05T15:08:00,244.92,244.92,244.92,244.92,1.0
2018-05-05T15:09:00,244.69,244.69,244.69,244.69,1.0
2018-05-05T15:10:00,244.57,244.14,244.57,244.14,16.98999348
2018-05-05T15:14:00,244.58,244.58,244.58,244.58,4.0489999999999995
2018-05-05T15:15:00,244.58,244.58,244.58,244.58,1.81
2018-05-05T15:16:00,244.77,244.6,245.3,244.6,10.05442244
2018-05-05T15:17:00,244.58,244.47,244.58,244.47,0.6990000000000001
2018-05-05T15:20:00,244.16,244.62,244.62,244.14,9.697280000000001
2018-05-05T15:22:00,244.34,244.31,244.34,244.31,2.963
2018-05-05T15:23:00,244.57,244.57,244.57,244.57,0.52
2018-05-05T15:25:00,244.3,244.3,244.3,244.3,0.37300156
2018-05-05T15:26:00,244.76,244.77,244.77,244.76,11.88699999
2018-05-05T15:27:00,244.77,244.3,244.77,244.3,25.38858257
2018-05-05T15:28:00,244.3,244.3,244.3,244.3,4.6339999999999995
2018-05-05T15:30:00,244.3,244.53,244.53,244.04,7.23624273
2018-05-05T15:31:00,244.5,244.5,244.5,244.5,2.0
2018-05-05T15:32:00,244.6,245.21,245.21,244.6,7.0
2018-05-05T15:33:00,244.1,244.1,244.1,244.1,1.0
2018-05-05T15:34:00,244.61,244.76,244.76,244.61,1.6
2018-05-05T15:36:00,244.1,244.61,244.74,244.03,32.164
2018-05-05T15:37:00,244.78,244.82,244.82,244.78,5.0
2018-05-05T15:38:00,245.26,244.23,245.26,244.22,8.321
2018-05-05T15:40:00,244.06,244.1,244.86,244.04,55.90056896
2018-05-05T15:41:00,244.3,244.3,244.3,244.3,0.235
2018-05-05T15:42:00,244.3,244.3,244.3,244.3,9.882
2018-05-05T15:43:00,244.3,244.16,244.3,244.16,6.8950000000000005
2018-05-05T15:45:00,244.17,244.05,244.17,244.05,4.1934000000000005
2018-05-05T15:46:00,244.04,244.04,244.04,244.04,0.0998
2018-05-05T15:48:00,244.55,244.56,244.56,244.55,5.85271586
2018-05-05T15:49:00,244.6,244.27,244.6,244.27,5.6271537
2018-05-05T15:50:00,244.77,244.31,244.77,244.31,7.881
2018-05-05T15:51:00,244.3,244.3,244.3,244.3,2.963
2018-05-05T15:52:00,244.4,244.47,244.47,244.4,4.087
2018-05-05T15:54:00,244.43,244.7,244.7,244.4,8.4437
2018-05-05T15:55:00,244.64,244.64,244.64,244.64,5.58007451
2018-05-05T15:56:00,244.93,244.91,244.93,244.86,3.597
2018-05-05T15:57:00,245.27,245.16,245.27,245.16,5.85
2018-05-05T15:58:00,245.25,244.8,245.25,244.8,7.45316219
2018-05-05T15:59:00,245.16,244.83,245.67,244.83,63.44875383
2018-05-05T16:01:00,245.26,245.48,245.48,245.26,25.0
2018-05-05T16:02:00,245.47,245.47,245.47,245.47,0.411709
2018-05-05T16:03:00,245.46,245.5,245.5,245.46,2.47
2018-05-05T16:04:00,244.96,245.09,245.4,244.96,15.9641
2018-05-05T16:05:00,245.34,245.3,245.5,245.3,40.71572896
2018-05-05T16:07:00,245.09,244.84,245.09,244.6,69.946
2018-05-05T16:08:00,244.41,244.41,244.41,244.41,3.0
2018-05-05T16:09:00,244.77,244.84,244.84,244.77,9.60550963
2018-05-05T16:13:00,244.47,244.47,244.47,244.47,1.192
2018-05-05T16:15:00,244.71,244.96,244.96,244.71,51.51083907
2018-05-05T16:16:00,245.49,245.47,245.5,245.42,16.6294
2018-05-05T16:17:00,245.5,245.5,245.5,245.5,59.91591497
2018-05-05T16:18:00,245.46,245.5,245.5,245.46,23.76731623
2018-05-05T16:19:00,245.5,245.47,245.65,245.47,123.021
2018-05-05T16:20:00,245.49,245.48,245.49,245.48,6.4515
2018-05-05T16:21:00,245.5,245.5,245.5,245.5,0.06
2018-05-05T16:22:00,245.48,245.48,245.48,245.48,2.1226
2018-05-05T16:23:00,245.5,245.5,245.5,245.5,0.495
2018-05-05T16:24:00,245.5,245.5,245.5,245.5,6.5399910000000006
2018-05-05T16:25:00,245.5,245.51,245.51,245.5,25.1489598
2018-05-05T16:27:00,245.61,245.5,245.61,245.5,8.1532
2018-05-05T16:29:00,245.51,245.53,245.53,245.51,11.017999999999999
2018-05-05T16:30:00,245.59,245.36,245.59,245.17,28.6096
2018-05-05T16:31:00,245.17,245.17,245.17,245.17,1.0
2018-05-05T16:32:00,245.39,245.31,245.85,245.31,83.397543
2018-05-05T16:33:00,245.39,245.87,245.87,245.39,23.55464868
2018-05-05T16:34:00,245.41,245.26,245.41,245.26,2.0226
2018-05-05T16:35:00,245.24,245.31,245.31,245.06,29.283593
2018-05-05T16:37:00,244.68,244.04,244.68,244.04,75.0
2018-05-05T16:38:00,244.06,244.03,244.06,244.03,100.0
2018-05-05T16:39:00,244.25,244.25,244.25,244.25,11.0
2018-05-05T16:40:00,244.46,244.47,244.47,244.46,5.09
2018-05-05T16:41:00,244.73,245.28,245.28,244.73,41.68146952
2018-05-05T16:42:00,245.08,245.08,245.08,245.08,17.816591199999994
2018-05-05T16:44:00,245.31,244.9,245.34,244.9,28.424
2018-05-05T16:46:00,245.32,244.74,245.32,244.74,2.747
2018-05-05T16:49:00,244.87,244.74,244.87,244.74,1.0
2018-05-05T16:50:00,245.33,245.33,245.33,245.33,2.3572
2018-05-05T16:52:00,245.0,245.0,245.0,245.0,4.42629922
2018-05-05T16:53:00,244.82,244.51,244.82,244.51,2.41272728
2018-05-05T16:54:00,244.71,245.34,245.34,243.64,170.00293121
2018-05-05T16:55:00,245.34,245.34,245.34,245.34,13.16896433
2018-05-05T16:56:00,245.1,245.18,245.18,245.1,10.029
2018-05-05T16:57:00,245.23,245.33,245.33,245.23,26.531999999999996
2018-05-05T16:58:00,245.34,245.9,246.3,245.34,58.0
2018-05-05T16:59:00,245.9,245.4,246.03,245.4,16.23421984
2018-05-05T17:00:00,245.06,244.75,245.11,244.75,18.20464352
2018-05-05T17:01:00,244.27,244.2,244.27,244.2,38.357
2018-05-05T17:02:00,244.15,244.15,244.15,244.15,1.0
2018-05-05T17:04:00,243.95,243.44,243.96,243.04,149.60348891
2018-05-05T17:05:00,243.56,243.45,243.56,243.45,49.9
2018-05-05T17:08:00,243.73,243.72,243.81,243.72,26.06900000000001
2018-05-05T17:10:00,243.54,243.52,243.54,243.5,13.464
2018-05-05T17:14:00,243.84,243.72,243.84,243.71,3.12
2018-05-05T17:15:00,243.51,243.51,243.51,243.51,0.6709999999999999
2018-05-05T17:16:00,243.82,243.85,243.85,243.82,4.094169
2018-05-05T17:18:00,243.82,243.82,243.82,243.82,0.44775672
2018-05-05T17:19:00,243.84,244.03,244.03,243.84,2.73306298
2018-05-05T17:21:00,244.07,244.07,244.07,244.07,0.6709999999999999
2018-05-05T17:22:00,244.02,244.05,244.05,244.02,1.57966536
2018-05-05T17:23:00,244.11,244.22,244.22,244.11,3.0
2018-05-05T17:24:00,244.01,244.4,244.4,244.01,6.99
2018-05-05T17:25:00,244.43,244.43,244.43,244.43,0.5
2018-05-05T17:26:00,244.31,244.13,244.31,244.13,1.28
2018-05-05T17:28:00,244.12,244.12,244.12,244.12,1.99
2018-05-05T17:29:00,244.2,244.2,244.2,244.2,0.12335018
2018-05-05T17:30:00,244.2,244.2,244.2,244.2,8.0
2018-05-05T17:31:00,244.42,244.42,244.42,244.42,20.0
2018-05-05T17:32:00,244.22,244.03,244.22,244.03,5.579159099999999
2018-05-05T17:33:00,244.34,244.73,244.73,244.34,20.0
2018-05-05T17:34:00,244.61,245.0,245.0,244.61,80.0
2018-05-05T17:35:00,244.49,244.48,244.49,244.48,1.95396417
2018-05-05T17:38:00,244.81,244.5,244.81,244.5,1.50814311
2018-05-05T17:39:00,244.52,244.45,244.52,244.45,2.81439103
2018-05-05T17:41:00,244.56,244.44,244.56,244.44,7.446655479999999
2018-05-05T17:44:00,244.97,244.97,244.97,244.97,0.1
2018-05-05T17:46:00,244.93,244.93,244.93,244.93,1.0
2018-05-05T17:47:00,244.46,244.46,244.46,244.46,0.7190000000000001
2018-05-05T17:50:00,244.93,244.93,244.93,244.93,0.392
2018-05-05T17:51:00,244.89,245.0,245.0,244.89,39.0
2018-05-05T17:53:00,244.63,244.63,244.63,244.63,0.8106
2018-05-05T17:55:00,244.7,244.22,244.7,244.22,83.60606573
2018-05-05T17:56:00,244.18,244.02,244.18,244.02,2.0
2018-05-05T17:58:00,244.38,244.75,244.75,244.38,10.74912851
2018-05-05T17:59:00,244.75,244.75,244.75,244.75,5.95965596
2018-05-05T18:00:00,244.68,244.76,244.85,244.68,10.61936723
2018-05-05T18:01:00,244.93,244.95,244.95,244.93,4.0456
2018-05-05T18:03:00,244.84,244.02,244.84,244.01,99.16227059
2018-05-05T18:08:00,244.62,244.62,244.62,244.62,0.40764
2018-05-05T18:09:00,244.62,244.62,244.62,244.62,0.263
2018-05-05T18:12:00,244.61,244.94,244.94,244.61,10.0
2018-05-05T18:13:00,244.54,244.54,244.54,244.54,1.0
2018-05-05T18:17:00,244.92,244.92,244.92,244.92,0.6709999999999999
2018-05-05T18:18:00,244.93,244.93,244.93,244.93,0.06
2018-05-05T18:20:00,244.8,244.8,244.8,244.8,7.5
2018-05-05T18:21:00,244.56,244.56,244.56,244.56,1.0
2018-05-05T18:25:00,244.75,244.75,244.75,244.75,8.0947
2018-05-05T18:27:00,244.74,244.74,244.74,244.74,4.4354197
2018-05-05T18:29:00,244.79,244.79,244.79,244.79,17.687
2018-05-05T18:30:00,244.77,244.79,244.79,244.77,37.54402835
2018-05-05T18:31:00,244.71,244.77,244.77,244.71,11.04193783
2018-05-05T18:32:00,244.71,244.71,244.71,244.71,6.217e-05
2018-05-05T18:33:00,244.49,244.49,244.49,244.49,9.541
2018-05-05T18:34:00,244.4,244.4,244.4,244.4,4.0
2018-05-05T18:35:00,244.4,244.96,244.96,244.4,33.29683541
2018-05-05T18:36:00,244.8,244.78,244.8,244.78,0.79
2018-05-05T18:37:00,244.79,244.79,244.79,244.79,44.87384834
2018-05-05T18:42:00,244.79,244.79,244.79,244.79,6.21351452
2018-05-05T18:43:00,244.79,244.79,244.79,244.79,4.9611635000000005
2018-05-05T18:45:00,244.79,244.79,244.79,244.79,1.48386944
2018-05-05T18:46:00,244.79,244.79,244.79,244.79,4.941
2018-05-05T18:48:00,244.79,245.0,245.0,244.79,15.789335479999998
2018-05-05T18:49:00,245.0,245.0,245.0,245.0,14.815999999999999
2018-05-05T18:50:00,245.0,245.0,245.0,245.0,9.0
2018-05-05T18:51:00,245.0,244.99,245.0,244.99,5.27186594
2018-05-05T18:53:00,245.0,244.98,245.0,244.98,55.01022155
2018-05-05T18:54:00,245.0,245.0,245.0,245.0,2.0
2018-05-05T18:56:00,244.66,244.0,244.66,244.0,137.04596457
2018-05-05T18:57:00,244.29,244.26,244.29,244.0,13.18477801
2018-05-05T18:58:00,244.01,243.88,244.01,243.88,66.56997128
2018-05-05T18:59:00,243.89,243.89,243.89,243.89,0.62
2018-05-05T19:01:00,243.88,243.69,243.88,243.69,3.29412295
2018-05-05T19:03:00,243.89,243.5,243.89,243.5,86.85973907
2018-05-05T19:04:00,243.47,243.11,243.48,243.11,63.22805194
2018-05-05T19:05:00,243.12,243.11,243.12,243.11,4.0
2018-05-05T19:06:00,243.13,243.71,243.71,243.13,11.04988377
2018-05-05T19:07:00,243.8,243.8,243.8,243.8,1.0
2018-05-05T19:09:00,243.5,243.5,243.5,243.5,46.78246121
2018-05-05T19:10:00,243.38,243.38,243.38,243.38,1.996
2018-05-05T19:11:00,243.39,243.69,243.69,243.2,11.56517217
2018-05-05T19:12:00,243.68,244.23,244.23,243.68,57.64763338
2018-05-05T19:15:00,243.73,243.73,243.73,243.73,9.39466872
2018-05-05T19:17:00,243.34,243.34,243.34,243.34,3.992
2018-05-05T19:19:00,243.2,243.24,243.24,243.2,3.37027342
2018-05-05T19:20:00,243.5,243.68,243.68,243.5,2.61
2018-05-05T19:25:00,243.68,243.68,243.68,243.68,1.35722977
2018-05-05T19:30:00,244.31,244.61,244.61,243.96,10.0
2018-05-05T19:31:00,244.79,244.46,245.43,244.46,83.12366597
2018-05-05T19:32:00,244.89,244.89,244.89,244.89,37.23116378
2018-05-05T19:33:00,244.89,244.59,244.89,244.59,12.8901
2018-05-05T19:35:00,244.92,244.92,244.92,244.92,4.0
2018-05-05T19:36:00,244.58,244.58,244.58,244.58,7.5
2018-05-05T19:41:00,244.4,244.4,244.4,244.4,0.0768
2018-05-05T19:42:00,244.4,244.4,244.4,244.4,0.4272
2018-05-05T19:43:00,244.32,244.32,244.32,244.32,0.7
2018-05-05T19:48:00,244.33,244.33,244.33,244.33,1.227
2018-05-05T19:51:00,244.33,244.27,244.33,244.26,23.86934975
2018-05-05T19:53:00,244.13,244.13,244.13,244.13,9.988
2018-05-05T19:55:00,244.27,244.27,244.27,244.27,14.07464946
2018-05-05T19:56:00,244.27,244.27,244.27,244.27,1.3108173
2018-05-05T19:57:00,244.27,244.27,244.27,244.27,8.897
2018-05-05T20:04:00,244.42,244.11,244.42,244.11,6.0
2018-05-05T20:05:00,244.77,244.77,244.77,244.77,1.0
2018-05-05T20:11:00,244.0,243.57,244.0,243.57,4.03887874
2018-05-05T20:12:00,244.05,244.05,244.05,244.05,1.686
2018-05-05T20:14:00,244.78,244.78,244.78,244.78,5.2010000000000005
2018-05-05T20:15:00,244.62,244.62,244.62,244.6,10.7276
2018-05-05T20:19:00,244.79,244.82,244.83,244.79,11.5306
2018-05-05T20:20:00,244.65,244.51,244.65,244.51,8.0613
2018-05-05T20:22:00,244.56,244.48,244.56,244.48,30.0
2018-05-05T20:25:00,244.55,244.55,244.55,244.55,21.53927314
2018-05-05T20:29:00,244.6,244.61,244.92,244.6,5.28139829
2018-05-05T20:30:00,244.6,244.6,244.6,244.6,2.436
2018-05-05T20:31:00,244.91,244.61,244.93,244.54,13.95890084
2018-05-05T20:32:00,244.61,244.64,244.64,244.61,22.1686
2018-05-05T20:33:00,244.93,244.79,244.93,244.79,25.9546
2018-05-05T20:39:00,244.86,244.86,244.86,244.86,0.7
2018-05-05T20:42:00,245.03,245.05,245.08,244.83,48.55399999999999
2018-05-05T20:43:00,244.94,245.01,245.32,244.88,27.82827896
2018-05-05T20:44:00,245.02,245.22,245.22,245.01,25.686
2018-05-05T20:45:00,245.2,245.02,245.2,245.02,1362.7710000000004
2018-05-05T20:46:00,245.02,245.02,245.02,245.02,7.5
2018-05-05T20:47:00,244.89,244.9,244.92,244.87,15.433
2018-05-05T20:51:00,244.69,244.69,244.88,244.69,18.1286
2018-05-05T20:52:00,244.69,244.69,244.69,244.69,0.8116
2018-05-05T20:54:00,244.69,244.69,244.69,244.69,1.13
2018-05-05T20:55:00,244.69,244.49,244.69,244.49,11.29597953
2018-05-05T20:56:00,244.33,244.33,244.33,244.33,3.13287516
2018-05-05T20:57:00,244.65,244.64,244.65,244.64,5.9289999999999985
2018-05-05T20:58:00,244.65,245.04,245.04,244.65,0.63750551
2018-05-05T21:00:00,244.66,244.67,244.67,244.66,10.92236235
2018-05-05T21:04:00,244.84,244.68,244.84,244.68,30.68879931
2018-05-05T21:07:00,244.36,244.46,244.46,244.36,16.7150471
2018-05-05T21:08:00,244.29,244.29,244.29,244.29,7.0
2018-05-05T21:09:00,244.74,244.74,244.74,244.74,0.41100000000000003
2018-05-05T21:11:00,244.64,244.93,244.93,244.64,9.0
2018-05-05T21:12:00,244.66,244.87,244.89,244.66,1.51341846
2018-05-05T21:13:00,244.8,244.59,244.87,244.59,3.30379674
2018-05-05T21:14:00,244.56,244.42,244.56,244.42,2.45
2018-05-05T21:17:00,244.78,244.39,244.78,244.39,5.18
2018-05-05T21:18:00,244.61,244.62,244.62,244.61,11.96503381
2018-05-05T21:19:00,244.4,244.42,244.42,244.39,42.90011802
2018-05-05T21:21:00,244.39,245.17,245.17,244.39,11.226
2018-05-05T21:22:00,244.69,244.26,244.69,244.26,31.46123768
2018-05-05T21:24:00,243.94,243.94,243.94,243.94,1.228
2018-05-05T21:25:00,243.94,243.94,243.94,243.94,1.0
2018-05-05T21:27:00,243.93,243.21,243.93,243.01,111.26222209999999
2018-05-05T21:28:00,243.35,243.14,243.54,243.13,22.69612178
2018-05-05T21:29:00,243.13,242.65,243.13,241.44,261.46899421
2018-05-05T21:30:00,242.57,243.33,243.33,242.48,59.63814698
2018-05-05T21:31:00,243.34,243.34,243.34,243.34,1.09458427
2018-05-05T21:32:00,243.45,243.45,243.45,243.45,0.261
2018-05-05T21:33:00,243.82,243.82,243.82,243.82,0.2
2018-05-05T21:34:00,243.39,242.99,243.39,242.99,51.54279146
2018-05-05T21:35:00,242.84,243.24,243.24,242.82,12.00473058
2018-05-05T21:36:00,242.83,242.83,242.83,242.83,5.05732683
2018-05-05T21:37:00,242.9,242.96,243.38,242.83,19.35250377
2018-05-05T21:38:00,242.95,242.95,242.95,242.95,17.51457305
2018-05-05T21:39:00,242.83,242.46,242.83,242.45,6.00853811
2018-05-05T21:41:00,242.18,242.58,242.58,242.0,8.45857444
2018-05-05T21:42:00,242.14,242.22,242.22,242.14,3.96439425
2018-05-05T21:43:00,242.56,242.56,242.56,242.56,0.08861325
2018-05-05T21:44:00,242.2,241.71,242.21,241.71,4.80060639
2018-05-05T21:45:00,241.73,242.25,242.37,241.69,19.81531355
2018-05-05T21:46:00,242.32,242.37,242.37,242.32,2.64430139
2018-05-05T21:47:00,241.72,241.8,241.8,241.72,2.50420459
2018-05-05T21:49:00,241.69,241.69,241.69,241.69,7.9639999999999995
2018-05-05T21:52:00,241.98,241.49,241.98,241.49,0.91589
2018-05-05T21:53:00,242.33,242.25,242.33,242.25,0.67415502
2018-05-05T21:55:00,241.71,241.71,241.71,241.71,20.619
2018-05-05T21:56:00,241.4,241.4,241.4,241.4,1.0
2018-05-05T21:57:00,241.4,241.03,241.4,240.44,73.34940967
2018-05-05T21:58:00,241.02,241.17,241.27,241.02,27.81627101
2018-05-05T22:00:00,240.79,240.64,241.03,240.63,3.11041865
2018-05-05T22:01:00,240.61,240.62,240.64,240.54,8.94397392
2018-05-05T22:02:00,240.62,240.47,240.62,240.47,58.93274403
2018-05-05T22:03:00,240.47,240.53,240.65,240.47,69.93734876
2018-05-05T22:04:00,240.5,240.5,240.5,240.5,0.1
2018-05-05T22:05:00,240.57,240.43,240.69,240.43,37.43068087
2018-05-05T22:06:00,240.55,240.55,240.62,240.55,22.61699999999999
2018-05-05T22:07:00,240.55,240.6,240.62,240.3,70.92880216
2018-05-05T22:08:00,240.3,240.2,240.36,240.13,55.03584495
2018-05-05T22:09:00,240.16,240.13,240.16,240.13,0.77
2018-05-05T22:10:00,240.12,240.12,240.12,240.12,6.0622755999999995
2018-05-05T22:11:00,240.12,240.12,240.12,240.12,0.09246456
2018-05-05T22:12:00,240.12,240.14,240.32,240.11,143.02152988
2018-05-05T22:13:00,240.14,241.27,241.27,240.14,23.87468673
2018-05-05T22:14:00,241.35,241.35,241.35,241.35,1.0
2018-05-05T22:15:00,241.64,241.71,241.71,241.64,29.82309699999999
2018-05-05T22:16:00,241.7,241.71,241.71,241.7,3.37689342
2018-05-05T22:17:00,241.71,241.76,241.85,241.71,2.3567997000000003
2018-05-05T22:18:00,241.9,242.15,242.15,241.9,20.28300779
2018-05-05T22:19:00,241.9,241.9,241.9,241.9,6.13418343
2018-05-05T22:20:00,242.16,242.16,242.16,242.16,3.2426
2018-05-05T22:21:00,242.19,242.21,242.21,242.19,1.5467997
2018-05-05T22:22:00,242.54,242.42,242.54,242.42,15.0024
2018-05-05T22:23:00,242.44,242.51,242.51,242.44,2.5173041
2018-05-05T22:24:00,242.91,242.47,243.08,242.47,45.11210332
2018-05-05T22:25:00,241.71,241.71,241.71,241.71,0.13308245
2018-05-05T22:26:00,242.4,241.73,242.4,241.72,1.15419862
2018-05-05T22:27:00,241.76,241.76,241.76,241.76,0.09913869
2018-05-05T22:28:00,241.76,241.76,241.76,241.76,0.75754188
2018-05-05T22:30:00,241.77,242.0,242.0,241.5,9.191
2018-05-05T22:31:00,242.27,242.27,242.27,242.27,1.0
2018-05-05T22:32:00,241.38,241.38,241.38,241.38,1.07945268
2018-05-05T22:38:00,241.02,240.91,241.57,240.91,18.92668247
2018-05-05T22:39:00,240.6,240.6,240.6,240.6,4.6387875
2018-05-05T22:40:00,240.67,240.67,240.67,240.67,4.15616279
2018-05-05T22:41:00,240.58,241.39,241.39,240.58,8.05246436
2018-05-05T22:42:00,240.61,241.21,241.21,240.51,17.06472641
2018-05-05T22:43:00,241.07,240.52,241.07,240.52,7.56082905
2018-05-05T22:44:00,240.55,240.6,240.98,240.55,20.11087107
2018-05-05T22:45:00,240.6,240.6,240.6,240.38,51.48462062
2018-05-05T22:46:00,240.6,240.6,240.6,240.6,7.25487745
2018-05-05T22:48:00,241.39,242.04,242.04,241.39,9.874
2018-05-05T22:51:00,241.52,241.4,241.52,241.4,8.65820647
2018-05-05T22:52:00,241.91,242.24,242.35,241.91,32.25409405
2018-05-05T22:53:00,242.35,242.36,242.36,242.33,7.7832
2018-05-05T22:54:00,242.34,241.73,242.34,241.73,8.941099999999997
2018-05-05T22:55:00,241.98,241.97,241.98,241.97,1.0
2018-05-05T22:57:00,242.1,242.28,242.28,242.1,11.4654
2018-05-05T22:58:00,242.28,242.32,242.32,242.09,1.96623229
2018-05-05T22:59:00,242.33,242.32,242.33,242.32,4.4704
2018-05-05T23:00:00,242.32,242.32,242.32,242.32,1.48043307
2018-05-05T23:01:00,242.32,242.32,242.32,242.32,2.8425
2018-05-05T23:04:00,242.35,241.6,242.35,241.56,52.2527996
2018-05-05T23:06:00,241.53,241.56,241.56,241.53,7.64238726
2018-05-05T23:07:00,241.64,241.73,241.73,241.63,11.82903115
2018-05-05T23:08:00,241.63,241.63,241.63,241.63,0.555
2018-05-05T23:12:00,241.9,241.91,242.35,241.9,3.56838331
2018-05-05T23:16:00,242.26,241.93,242.26,241.93,15.1459
2018-05-05T23:17:00,242.0,242.0,242.0,242.0,0.4067
2018-05-05T23:19:00,242.19,242.19,242.19,242.19,1.3123
2018-05-05T23:20:00,242.35,242.3,242.35,242.3,10.572500000000002
2018-05-05T23:21:00,242.36,242.4,242.4,242.36,0.672825
2018-05-05T23:22:00,242.55,242.55,242.55,242.55,0.24975
2018-05-05T23:24:00,242.55,242.39,242.55,242.38,61.48395044
2018-05-05T23:25:00,242.69,242.69,242.69,242.69,7.5
2018-05-05T23:26:00,242.65,242.79,242.79,242.65,1.0
2018-05-05T23:27:00,242.77,242.77,242.77,242.77,1.93937589
2018-05-05T23:28:00,242.77,242.79,242.79,242.77,1.80419973
2018-05-05T23:30:00,242.79,242.93,242.93,242.79,9.15767754
2018-05-05T23:31:00,243.11,242.78,243.11,242.78,32.3615
2018-05-05T23:33:00,243.11,243.11,243.11,243.11,0.1
2018-05-05T23:36:00,242.65,242.65,242.65,242.65,0.1
2018-05-05T23:37:00,242.68,242.67,242.68,242.67,0.8241
2018-05-05T23:38:00,242.68,242.68,242.68,242.68,0.3722
2018-05-05T23:43:00,242.68,242.68,242.68,242.68,0.1168
2018-05-05T23:48:00,242.47,242.47,242.47,242.47,3.47285385
2018-05-05T23:49:00,242.45,242.38,242.45,242.38,7.3149
2018-05-05T23:50:00,242.38,242.47,242.47,242.38,1.3
2018-05-05T23:51:00,242.56,242.94,242.94,242.56,0.2
2018-05-05T23:53:00,242.42,242.38,242.42,242.38,12.5288
2018-05-05T23:54:00,242.38,242.01,242.38,242.01,45.4432
2018-05-05T23:57:00,242.15,242.15,242.15,242.15,1.801363
2018-05-06T00:01:00,242.67,242.68,242.68,242.67,15.77
2018-05-06T00:03:00,242.13,242.63,242.63,242.11,86.21183085
2018-05-06T00:06:00,242.58,242.57,242.58,242.57,23.85422565
2018-05-06T00:07:00,242.68,242.67,242.68,242.62,3.54531834
2018-05-06T00:10:00,242.68,242.68,242.68,242.68,0.654784
2018-05-06T00:13:00,243.2,243.27,243.27,243.2,7.12560771
2018-05-06T00:14:00,243.18,242.92,243.18,242.7,14.210999999999999
2018-05-06T00:15:00,242.7,242.7,242.7,242.7,1.0
2018-05-06T00:17:00,242.99,242.99,242.99,242.94,4.507812
2018-05-06T00:18:00,243.04,242.77,243.04,242.69,14.2241
2018-05-06T00:20:00,242.82,242.82,242.82,242.82,8.5342
2018-05-06T00:21:00,242.82,241.93,242.82,241.93,18.02675299
2018-05-06T00:22:00,242.17,242.17,242.17,242.17,5.0
2018-05-06T00:29:00,241.89,241.89,241.89,241.89,4.256
2018-05-06T00:30:00,242.4,242.65,242.65,242.4,7.27127562
2018-05-06T00:33:00,243.17,243.17,243.17,243.17,1.0
2018-05-06T00:34:00,242.8,242.8,242.8,242.8,2.0
2018-05-06T00:35:00,242.8,242.8,242.8,242.8,6.485
2018-05-06T00:37:00,242.8,242.46,242.82,242.46,21.82782748
2018-05-06T00:41:00,242.68,242.89,242.89,242.68,15.0
2018-05-06T00:47:00,242.52,242.51,242.52,242.51,8.1068
2018-05-06T00:48:00,242.89,242.36,242.89,242.36,19.56899222
2018-05-06T00:49:00,242.4,241.11,242.4,239.97,3314.27954342
2018-05-06T00:50:00,241.11,241.11,241.11,241.07,6.0778453899999985
2018-05-06T00:51:00,241.11,241.11,241.11,241.11,9.56533006
2018-05-06T00:52:00,241.01,240.93,241.11,240.93,14.10489747
2018-05-06T00:53:00,241.1,241.1,241.1,240.93,9.07114725
2018-05-06T00:54:00,241.09,241.1,241.1,241.09,4.52319622
2018-05-06T00:56:00,241.11,241.11,241.11,241.11,10.36871137
2018-05-06T00:57:00,241.01,241.01,241.01,241.01,6.087999999999999
2018-05-06T00:58:00,241.11,241.11,241.11,241.11,0.25648699
2018-05-06T00:59:00,241.03,241.11,241.11,241.03,7.37786554
2018-05-06T01:00:00,241.03,241.11,241.11,240.81,20.0821155
2018-05-06T01:01:00,241.04,241.0,241.04,241.0,0.37983907
2018-05-06T01:02:00,241.0,241.0,241.0,241.0,24.73916093
2018-05-06T01:03:00,241.0,241.0,241.0,241.0,44.61961348
2018-05-06T01:04:00,241.0,241.11,241.11,241.0,6.13635003
2018-05-06T01:06:00,240.98,241.0,241.0,240.98,6.26717202
2018-05-06T01:07:00,241.0,240.98,241.0,240.98,10.50297172
2018-05-06T01:09:00,240.71,240.62,240.71,240.62,39.6957
2018-05-06T01:10:00,240.75,240.8,240.8,240.75,0.98314972
2018-05-06T01:11:00,240.8,240.8,240.8,240.79,38.99913081
2018-05-06T01:12:00,240.8,240.8,240.8,240.8,1.78656529
2018-05-06T01:13:00,240.8,240.8,240.8,240.8,0.6807282299999999
2018-05-06T01:14:00,240.8,240.99,240.99,240.8,17.3834
2018-05-06T01:15:00,241.0,241.11,241.11,241.0,1.86495074
2018-05-06T01:16:00,241.11,241.11,241.11,241.11,1.01856127
2018-05-06T01:17:00,241.11,241.53,241.53,241.11,178.19894334
2018-05-06T01:18:00,241.54,241.82,241.82,241.15,48.5965
2018-05-06T01:21:00,241.76,241.85,241.85,241.76,8.35789902
2018-05-06T01:22:00,241.85,242.36,242.36,241.73,107.859
2018-05-06T01:23:00,242.35,242.36,242.36,242.35,53.82
2018-05-06T01:24:00,242.26,242.36,242.36,242.26,1.985
2018-05-06T01:25:00,242.1,241.69,242.1,241.69,84.63600000000002
2018-05-06T01:26:00,242.0,241.99,242.0,241.99,0.6
2018-05-06T01:27:00,241.99,241.99,241.99,241.64,9.4788
2018-05-06T01:29:00,241.75,241.99,241.99,241.74,24.20453472
2018-05-06T01:30:00,241.99,242.33,242.33,241.99,11.719000000000001
2018-05-06T01:31:00,242.21,241.9,242.21,241.9,15.2281
2018-05-06T01:32:00,242.2,242.37,242.37,242.2,8.3019297
2018-05-06T01:33:00,242.36,242.36,242.36,242.36,1.0
2018-05-06T01:34:00,241.84,241.84,241.84,241.84,8.76904111
2018-05-06T01:35:00,242.37,242.36,242.37,242.36,0.69706223
2018-05-06T01:36:00,242.36,242.36,242.36,242.36,3.655
2018-05-06T01:38:00,242.36,242.38,242.38,242.36,4.1
2018-05-06T01:39:00,242.24,242.21,242.24,242.21,15.9415
2018-05-06T01:40:00,242.24,242.03,242.38,242.03,53.98994520000001
2018-05-06T01:41:00,242.09,242.11,242.11,242.09,22.8099
2018-05-06T01:43:00,242.39,241.98,242.39,241.98,73.14224225000002
2018-05-06T01:44:00,241.98,241.97,241.98,241.97,9.1612952
2018-05-06T01:45:00,241.97,241.97,241.97,241.64,19.02278455
2018-05-06T01:46:00,242.0,242.23,242.23,242.0,9.43564358
2018-05-06T01:47:00,241.8,242.38,242.38,241.8,28.448336
2018-05-06T01:48:00,242.39,242.39,242.39,242.39,2.26
2018-05-06T01:49:00,242.21,242.21,242.21,242.21,11.20345744
2018-05-06T01:50:00,242.21,242.21,242.21,242.21,0.55184916
2018-05-06T01:51:00,242.21,242.61,242.61,242.21,12.02
2018-05-06T01:52:00,242.52,242.58,242.58,242.52,15.0
2018-05-06T01:54:00,242.68,242.68,242.68,242.68,1.0
2018-05-06T01:55:00,242.68,242.68,242.68,242.68,0.5
2018-05-06T01:56:00,242.6,242.6,242.6,242.6,15.965
2018-05-06T01:57:00,242.68,243.0,243.0,242.68,14.8089
2018-05-06T01:58:00,242.54,242.98,242.98,242.54,1.55641173
2018-05-06T01:59:00,242.99,243.0,243.0,242.99,2.4691
2018-05-06T02:00:00,242.75,242.75,242.75,242.75,0.22520495
2018-05-06T02:01:00,243.0,243.0,243.0,243.0,0.20691347
2018-05-06T02:02:00,243.0,243.0,243.0,243.0,14.0
2018-05-06T02:03:00,243.0,243.0,243.0,243.0,2.07887802
2018-05-06T02:04:00,242.99,242.99,242.99,242.99,10.344000000000001
2018-05-06T02:05:00,242.93,242.48,242.93,242.48,13.512
2018-05-06T02:06:00,242.92,243.27,243.27,242.92,35.03678999
2018-05-06T02:07:00,243.17,243.17,243.17,243.17,19.7391
2018-05-06T02:08:00,243.11,243.12,243.12,243.11,6.9924
2018-05-06T02:12:00,242.89,242.89,242.89,242.89,12.032
2018-05-06T02:13:00,242.89,242.89,242.89,242.89,0.1
2018-05-06T02:14:00,242.99,242.99,242.99,242.99,1.0
2018-05-06T02:16:00,242.8,241.93,242.8,241.93,2.0
2018-05-06T02:17:00,242.54,242.54,242.54,242.54,11.5444
2018-05-06T02:18:00,242.54,242.54,242.54,242.54,0.09077935
2018-05-06T02:19:00,242.54,242.54,242.54,242.54,56.41100229999999
2018-05-06T02:21:00,242.54,242.53,242.54,242.53,32.82080000000001
2018-05-06T02:22:00,242.53,242.53,242.53,242.53,0.557
2018-05-06T02:24:00,242.67,242.91,242.91,242.67,182.25015032
2018-05-06T02:25:00,242.86,242.86,242.86,242.86,4.24208022
2018-05-06T02:26:00,242.6,242.88,242.88,242.6,1.60399999
2018-05-06T02:27:00,242.55,242.44,242.55,242.44,28.289
2018-05-06T02:28:00,242.28,242.28,242.28,242.28,0.57621184
2018-05-06T02:30:00,242.34,242.35,242.35,242.34,8.5042054
2018-05-06T02:31:00,242.35,242.35,242.35,242.35,5.010346599999999
2018-05-06T02:32:00,242.35,242.35,242.35,242.35,8.665
2018-05-06T02:33:00,242.08,242.09,242.09,242.08,17.1886
2018-05-06T02:34:00,242.09,242.09,242.09,242.09,19.6576
2018-05-06T02:36:00,242.47,242.47,242.47,242.45,52.97798087
2018-05-06T02:37:00,242.15,242.15,242.15,242.15,3.0
2018-05-06T02:38:00,242.17,242.15,242.17,242.15,4.269
2018-05-06T02:40:00,242.19,242.15,242.19,242.15,7.00073371
2018-05-06T02:41:00,242.08,242.08,242.08,242.08,1.0009
2018-05-06T02:42:00,241.83,241.65,241.83,241.65,2.994
2018-05-06T02:44:00,241.97,241.91,241.99,241.53,47.79219989
2018-05-06T02:45:00,241.87,241.87,241.87,241.87,2.08116696
2018-05-06T02:46:00,241.84,241.84,241.84,241.84,4.9
2018-05-06T02:47:00,241.9,242.16,242.16,241.9,34.61800331
2018-05-06T02:48:00,242.12,241.87,242.3,241.87,45.06317611
2018-05-06T02:49:00,241.87,242.13,242.13,241.87,4.007
2018-05-06T02:50:00,242.13,242.13,242.13,242.13,16.1869454
2018-05-06T02:51:00,242.08,242.08,242.08,242.08,5.2675
2018-05-06T02:53:00,242.74,242.21,242.74,242.21,45.77
2018-05-06T02:54:00,242.35,242.35,242.35,242.35,5.64950493
2018-05-06T02:55:00,242.36,242.36,242.36,242.36,0.408
2018-05-06T02:56:00,242.36,242.36,242.36,242.36,3.0
2018-05-06T02:57:00,242.36,242.36,242.36,242.36,4.33838455
2018-05-06T02:58:00,242.36,242.74,242.83,242.36,40.315
2018-05-06T02:59:00,242.74,242.7,242.74,242.7,17.7157
2018-05-06T03:00:00,242.7,242.51,242.7,242.51,2.0239000000000003
2018-05-06T03:01:00,242.5,242.5,242.5,242.5,1.0
2018-05-06T03:02:00,242.59,242.43,242.59,242.43,7.8961000000000015
2018-05-06T03:03:00,242.5,242.5,242.5,242.5,1.08644937
2018-05-06T03:04:00,242.31,242.31,242.31,242.31,1.0
2018-05-06T03:05:00,242.3,242.54,242.54,242.23,6.9425
2018-05-06T03:06:00,242.24,242.23,242.24,242.23,24.27656357
2018-05-06T03:07:00,242.32,242.32,242.32,242.32,1.14501753
2018-05-06T03:08:00,242.32,242.34,242.34,242.15,7.5206649999999975
2018-05-06T03:09:00,242.15,241.79,242.15,241.5,51.00100000000001
2018-05-06T03:10:00,241.84,241.84,241.84,241.84,1.0
2018-05-06T03:11:00,242.05,241.95,242.05,241.95,9.50461071
2018-05-06T03:12:00,241.95,241.95,241.95,241.95,1.0
2018-05-06T03:13:00,241.88,242.01,242.01,241.88,4.082
2018-05-06T03:14:00,241.99,242.04,242.04,241.99,39.878
2018-05-06T03:15:00,242.0,242.13,242.13,242.0,12.09
2018-05-06T03:16:00,241.98,241.5,241.98,241.5,21.82995242
2018-05-06T03:17:00,241.5,241.56,241.57,241.12,13.82714685
2018-05-06T03:18:00,241.53,241.53,241.53,241.53,2.0699
2018-05-06T03:19:00,241.38,241.17,241.38,241.17,7.0139999999999985
2018-05-06T03:20:00,241.66,241.73,241.73,241.66,10.92808374
2018-05-06T03:21:00,241.52,241.52,241.52,241.52,11.0
2018-05-06T03:22:00,241.73,241.48,241.73,241.48,3.5472
2018-05-06T03:23:00,241.89,241.89,241.89,241.89,2.01122411
2018-05-06T03:26:00,242.41,242.41,242.41,242.41,0.28
2018-05-06T03:27:00,242.27,242.05,242.4,242.05,17.0569
2018-05-06T03:28:00,241.85,241.85,241.85,241.85,5.6772
2018-05-06T03:29:00,242.21,242.08,242.21,242.08,3.52612512
2018-05-06T03:30:00,241.92,241.92,241.92,241.92,1.033
2018-05-06T03:33:00,241.68,242.04,242.04,241.68,6.3394
2018-05-06T03:34:00,241.98,242.0,242.46,241.98,2.71292528
2018-05-06T03:35:00,242.38,242.39,242.39,242.38,4.0
2018-05-06T03:36:00,242.01,241.63,242.01,241.12,70.612658
2018-05-06T03:37:00,242.13,241.84,242.58,241.84,71.24980000000002
2018-05-06T03:38:00,242.03,241.85,242.03,241.85,3.654
2018-05-06T03:40:00,241.82,241.8,241.82,241.8,1.09664996
2018-05-06T03:41:00,241.75,241.64,241.75,241.64,4.07472469
2018-05-06T03:42:00,241.75,241.39,241.75,241.39,1.54736406
2018-05-06T03:43:00,241.81,241.82,241.82,241.81,7.09773727
2018-05-06T03:44:00,241.82,241.82,241.82,241.82,1.2183
2018-05-06T03:48:00,241.88,241.88,241.88,241.88,1.259031
2018-05-06T03:54:00,241.63,241.63,241.63,241.63,0.8809999999999999
2018-05-06T03:58:00,241.95,241.95,241.95,241.95,1.2
2018-05-06T04:00:00,241.73,241.73,241.73,241.73,0.44966486
2018-05-06T04:01:00,242.16,242.16,242.16,242.16,0.08035726
2018-05-06T04:02:00,241.75,241.75,241.75,241.75,25.0
2018-05-06T04:03:00,242.07,242.07,242.07,242.07,1.0
2018-05-06T04:04:00,242.11,242.08,242.11,241.98,4.48452629
2018-05-06T04:08:00,242.28,242.28,242.28,242.28,0.72807331
2018-05-06T04:13:00,241.91,241.8,241.91,241.8,2.8328
2018-05-06T04:14:00,241.88,241.88,241.88,241.88,0.069
2018-05-06T04:16:00,241.91,241.91,241.91,241.91,0.2
2018-05-06T04:17:00,241.94,241.8,241.94,241.8,7.6866
2018-05-06T04:20:00,242.2,242.66,242.66,242.2,22.93975988
2018-05-06T04:21:00,242.4,242.4,242.4,242.36,5.34295906
2018-05-06T04:22:00,242.61,241.76,242.63,241.76,40.50284953
2018-05-06T04:23:00,242.51,242.32,242.66,242.32,25.79699999999999
2018-05-06T04:24:00,242.19,242.19,242.19,242.19,8.8941
2018-05-06T04:25:00,242.59,241.84,242.59,241.84,10.91013918
2018-05-06T04:27:00,242.37,242.49,242.49,242.37,16.0
2018-05-06T04:28:00,242.56,242.56,242.56,242.56,0.82100383
2018-05-06T04:31:00,242.51,242.51,242.51,242.51,0.5839300000000001
2018-05-06T04:32:00,242.57,242.14,242.57,241.69,106.00023
2018-05-06T04:33:00,242.06,242.35,242.54,242.03,22.48912
2018-05-06T04:37:00,242.19,242.09,242.19,242.09,2.346147
2018-05-06T04:38:00,242.0,242.0,242.0,242.0,0.99
2018-05-06T04:43:00,242.37,242.37,242.37,242.37,1.0
2018-05-06T04:45:00,242.5,242.5,242.5,242.5,6.0600000000000005
2018-05-06T04:48:00,242.41,242.41,242.41,242.41,2.03993553
2018-05-06T04:50:00,242.58,242.42,242.58,242.42,7.6726
2018-05-06T04:52:00,242.65,243.17,243.17,242.65,5.39527859
2018-05-06T04:56:00,243.17,243.0,243.17,243.0,11.0
2018-05-06T04:58:00,243.15,243.16,243.16,243.15,8.0
2018-05-06T04:59:00,243.0,243.0,243.0,243.0,9.783999999999999
2018-05-06T05:00:00,243.0,243.0,243.0,243.0,10.25614814
2018-05-06T05:01:00,243.0,243.0,243.0,243.0,0.68408757
2018-05-06T05:02:00,243.11,243.11,243.11,243.11,1.0
2018-05-06T05:03:00,243.3,243.05,243.68,243.05,15.689
2018-05-06T05:05:00,243.02,243.61,243.61,243.02,7.0
2018-05-06T05:06:00,243.65,243.65,243.65,243.65,1.0
2018-05-06T05:09:00,243.4,243.4,243.4,243.4,3.0
2018-05-06T05:10:00,243.4,243.42,243.55,243.22,82.81941058
2018-05-06T05:11:00,243.16,243.18,243.18,243.16,9.52800281
2018-05-06T05:12:00,243.1,243.1,243.1,243.1,23.73
2018-05-06T05:13:00,243.1,243.0,243.1,243.0,87.23618420000004
2018-05-06T05:14:00,243.0,243.0,243.0,243.0,1.7
2018-05-06T05:15:00,243.0,243.0,243.0,243.0,22.54300000000001
2018-05-06T05:20:00,243.01,243.01,243.01,243.01,0.2
2018-05-06T05:26:00,242.46,242.5,242.5,242.46,9.52844694
2018-05-06T05:28:00,242.42,242.42,242.42,242.42,4.21
2018-05-06T05:29:00,242.45,242.68,242.68,242.44,98.98400016
2018-05-06T05:32:00,242.79,242.79,242.79,242.79,6.31985687
2018-05-06T05:34:00,242.51,242.51,242.51,242.51,28.0
2018-05-06T05:38:00,242.51,242.51,242.51,242.51,0.1
2018-05-06T05:42:00,242.54,243.14,243.14,242.54,45.7058
2018-05-06T05:44:00,242.89,242.89,242.89,242.89,10.2
2018-05-06T05:48:00,242.67,242.67,242.67,242.67,4.9510000000000005
2018-05-06T05:51:00,242.58,242.92,242.92,242.51,12.0
2018-05-06T05:52:00,242.52,242.52,242.52,242.52,0.5120899999999999
2018-05-06T05:53:00,242.52,242.51,242.52,242.51,2.2119
2018-05-06T05:54:00,242.59,241.83,242.59,241.83,81.6672
2018-05-06T05:55:00,241.8,241.8,241.8,241.8,28.693
2018-05-06T05:58:00,241.8,241.8,241.8,241.8,0.182794
2018-05-06T06:02:00,241.72,241.72,241.72,241.72,9.35225355
2018-05-06T06:03:00,241.71,241.71,241.71,241.71,2.0
2018-05-06T06:04:00,241.68,241.63,241.68,241.63,2.0
2018-05-06T06:05:00,241.3,241.34,241.34,241.02,6.0
2018-05-06T06:07:00,241.02,241.0,241.02,240.5,39.98040684
2018-05-06T06:08:00,241.0,241.0,241.0,241.0,0.40942999
2018-05-06T06:09:00,241.0,241.27,241.27,241.0,1.93042301
2018-05-06T06:10:00,240.98,240.96,240.98,240.96,7.0
2018-05-06T06:13:00,241.01,241.23,241.25,241.01,2.8156
2018-05-06T06:15:00,240.95,240.5,240.95,240.5,21.0
2018-05-06T06:16:00,240.6,240.98,240.98,240.6,9.8159
2018-05-06T06:17:00,240.9,240.7,241.26,240.7,48.41399999999999
2018-05-06T06:18:00,240.7,240.13,240.7,240.08,21.48907448
2018-05-06T06:20:00,240.33,240.33,240.33,240.33,10.0
2018-05-06T06:21:00,240.26,240.14,240.26,240.14,8.774000000000001
2018-05-06T06:22:00,240.14,240.02,240.14,240.02,11.661
2018-05-06T06:23:00,240.08,240.2,240.2,240.08,54.1106
2018-05-06T06:24:00,240.2,240.94,240.94,240.11,22.78
2018-05-06T06:25:00,240.13,240.87,240.87,240.11,1.25
2018-05-06T06:26:00,240.92,241.12,241.12,240.86,5.8629999999999995
2018-05-06T06:28:00,240.45,240.1,240.45,240.1,20.0
2018-05-06T06:29:00,240.86,240.1,240.86,240.1,1.65875058
2018-05-06T06:32:00,240.58,240.58,240.58,240.58,0.56314017
2018-05-06T06:37:00,240.76,240.76,240.76,240.76,0.1131
2018-05-06T06:38:00,240.78,240.78,240.78,240.78,7.17786106
2018-05-06T06:40:00,240.58,240.58,240.58,240.58,31.715
2018-05-06T06:41:00,240.11,240.11,240.11,240.11,1.0
2018-05-06T06:43:00,240.1,240.1,240.1,240.1,2.94659881
2018-05-06T06:44:00,240.1,240.01,240.1,240.01,3.55907832
2018-05-06T06:46:00,240.01,240.01,240.01,240.01,1.51
2018-05-06T06:47:00,240.41,240.01,240.41,240.01,14.32170742
2018-05-06T06:48:00,240.01,240.01,240.01,240.01,3.0722
2018-05-06T06:49:00,240.42,240.47,241.18,240.42,47.4411
2018-05-06T06:50:00,240.47,240.4,240.47,240.22,18.40616826
2018-05-06T06:53:00,240.07,240.02,240.07,240.02,10.099
2018-05-06T06:54:00,240.02,240.17,240.17,240.02,0.6097
2018-05-06T06:56:00,240.02,240.02,240.02,240.02,7.016
2018-05-06T06:57:00,240.02,240.02,240.02,240.02,2.28
2018-05-06T06:58:00,240.02,240.02,240.02,240.02,3.1959619999999997
2018-05-06T07:00:00,240.0,239.94,240.0,239.94,0.982
2018-05-06T07:01:00,239.94,239.65,239.94,239.09,35.49800000000001
2018-05-06T07:02:00,239.7,239.87,239.87,239.7,12.1527
2018-05-06T07:04:00,239.08,238.8,239.08,238.8,269.45620607
2018-05-06T07:05:00,238.65,238.28,238.65,238.28,9.35733946
2018-05-06T07:06:00,238.28,238.44,238.44,238.28,5.0969999999999995
2018-05-06T07:07:00,238.61,238.7,239.41,238.58,104.54254326
2018-05-06T07:10:00,238.61,238.61,238.61,238.61,2.0
2018-05-06T07:11:00,238.33,238.28,238.33,238.28,6.85512024
2018-05-06T07:12:00,238.28,238.01,239.1,238.01,52.6
2018-05-06T07:14:00,238.01,236.55,238.01,235.64,1616.11752299
2018-05-06T07:15:00,236.04,234.94,236.45,233.53,533.9618591
2018-05-06T07:16:00,234.54,234.36,235.14,234.36,32.01056597
2018-05-06T07:17:00,234.36,234.3,234.46,234.05,35.99033485
2018-05-06T07:18:00,234.72,234.99,235.21,234.39,29.58372298
2018-05-06T07:19:00,234.99,234.34,235.28,234.34,46.32843091
2018-05-06T07:20:00,234.88,234.31,234.88,234.31,1.3319
2018-05-06T07:21:00,234.31,234.71,234.86,234.31,23.1
2018-05-06T07:22:00,234.74,235.35,236.0,234.74,412.673232
2018-05-06T07:23:00,235.97,235.98,236.72,235.95,100.66860327
2018-05-06T07:24:00,236.23,236.0,236.23,235.98,9.15
2018-05-06T07:25:00,236.0,235.7,236.41,235.7,53.758
2018-05-06T07:26:00,235.71,235.6,235.71,235.57,20.42414517
2018-05-06T07:27:00,235.57,235.0,235.57,235.0,38.47459207
2018-05-06T07:28:00,235.0,234.48,235.0,234.48,29.64757070000001
2018-05-06T07:29:00,234.49,234.5,234.5,234.49,35.11743349
2018-05-06T07:30:00,235.0,235.0,235.2,235.0,14.1154942
2018-05-06T07:31:00,235.0,235.0,235.16,235.0,129.87198591
2018-05-06T07:32:00,235.0,235.01,235.01,235.0,46.69842645
2018-05-06T07:33:00,235.01,235.0,235.02,235.0,23.9844297
2018-05-06T07:34:00,235.0,235.0,235.0,235.0,94.07025592
2018-05-06T07:35:00,235.0,234.51,235.0,234.51,79.20622176
2018-05-06T07:36:00,234.62,234.62,235.13,234.62,10.55113875
2018-05-06T07:37:00,234.5,235.1,235.1,234.5,159.17883155
2018-05-06T07:38:00,235.14,235.76,235.79,235.14,413.04788637
2018-05-06T07:39:00,235.78,235.87,235.88,235.76,28.06073532
2018-05-06T07:40:00,236.0,236.26,236.26,236.0,38.27987834
2018-05-06T07:41:00,236.5,236.63,236.63,236.5,12.9965
2018-05-06T07:42:00,236.62,237.08,237.08,236.62,119.30355053
2018-05-06T07:43:00,236.7,236.7,236.7,236.7,0.0999
2018-05-06T07:44:00,236.73,236.7,236.73,236.7,8.77369222
2018-05-06T07:45:00,236.7,236.97,237.05,236.7,64.00098381
2018-05-06T07:46:00,237.22,237.25,237.25,237.22,22.12353766
2018-05-06T07:47:00,237.09,237.61,237.61,236.7,17.6886
2018-05-06T07:48:00,237.61,237.6,237.65,237.24,10.44762044
2018-05-06T07:50:00,237.6,237.43,237.6,237.43,1.6398
2018-05-06T07:51:00,236.7,236.98,236.98,236.7,1.84153062
2018-05-06T07:52:00,236.73,236.48,236.95,236.48,15.8659
2018-05-06T07:53:00,236.96,237.36,237.36,236.51,23.39394246
2018-05-06T07:54:00,237.74,237.82,237.82,237.74,50.0
2018-05-06T07:55:00,237.34,237.34,237.34,237.34,1.0
2018-05-06T07:56:00,237.42,237.37,237.42,237.37,3.5705
2018-05-06T07:57:00,237.37,237.01,237.37,237.0,25.69
2018-05-06T07:58:00,237.01,236.9,237.01,236.74,20.45815828
2018-05-06T07:59:00,236.53,236.53,236.53,236.53,1.0
2018-05-06T08:00:00,236.36,236.27,236.75,236.17,2.63706663
2018-05-06T08:01:00,236.07,236.07,236.07,236.07,0.4134
2018-05-06T08:02:00,236.14,236.14,236.14,236.14,4.1359
2018-05-06T08:03:00,236.15,236.15,236.15,236.15,2.0
2018-05-06T08:04:00,236.35,236.35,236.35,236.35,1.0
2018-05-06T08:05:00,236.04,236.03,236.04,236.03,142.30263889
2018-05-06T08:06:00,236.03,236.03,236.03,236.03,2.1898
2018-05-06T08:07:00,236.03,236.03,236.03,236.03,12.987
2018-05-06T08:09:00,236.03,236.03,236.03,236.03,31.765
2018-05-06T08:10:00,236.03,236.03,236.03,236.03,10.0
2018-05-06T08:12:00,236.03,236.03,236.03,236.03,2.52098427
2018-05-06T08:13:00,236.03,236.03,236.03,236.03,3.12753107
2018-05-06T08:14:00,236.03,236.03,236.03,236.03,4.64304722
2018-05-06T08:15:00,236.03,236.03,236.03,236.03,1.22
2018-05-06T08:16:00,236.03,236.21,236.52,236.03,8.8
2018-05-06T08:17:00,236.21,236.2,236.27,236.2,11.45983592
2018-05-06T08:18:00,236.2,236.2,236.2,236.2,2.81714785
2018-05-06T08:19:00,236.2,236.2,236.2,236.2,1.22642211
2018-05-06T08:20:00,236.62,236.71,236.79,236.62,2.31
2018-05-06T08:21:00,236.8,236.8,237.0,236.8,26.64461239
2018-05-06T08:22:00,237.01,236.82,237.01,236.82,1.94977089
2018-05-06T08:23:00,237.01,237.01,237.01,237.01,1.0
2018-05-06T08:26:00,237.01,237.01,237.01,237.01,11.008
2018-05-06T08:28:00,237.46,237.46,237.46,237.46,0.1
2018-05-06T08:29:00,237.51,237.51,237.51,237.51,1.0
2018-05-06T08:30:00,237.58,237.58,237.58,237.58,6.23643247
2018-05-06T08:31:00,237.09,237.09,237.09,237.09,4.3e-07
2018-05-06T08:32:00,237.12,237.11,237.12,237.11,2.91419844
2018-05-06T08:33:00,237.39,237.0,237.39,237.0,59.06051699
2018-05-06T08:34:00,237.0,236.83,237.0,236.8,57.80962235
2018-05-06T08:35:00,236.8,236.8,236.8,236.8,3.2893847999999997
2018-05-06T08:36:00,236.8,236.18,236.8,236.18,44.10123765
2018-05-06T08:37:00,236.62,236.41,236.62,236.41,0.7
2018-05-06T08:38:00,236.8,236.8,236.8,236.8,2.0
2018-05-06T08:40:00,236.23,236.67,236.67,236.23,4.6393
2018-05-06T08:41:00,236.25,236.21,236.25,236.21,3.3048
2018-05-06T08:42:00,236.74,236.74,236.74,236.74,0.61
2018-05-06T08:43:00,236.73,236.73,236.73,236.73,0.1
2018-05-06T08:44:00,236.2,236.08,236.2,236.08,1.6613
2018-05-06T08:45:00,236.02,236.01,236.02,236.01,0.4156
2018-05-06T08:46:00,236.02,236.01,236.02,236.01,1.25
2018-05-06T08:47:00,236.02,236.02,236.02,236.02,27.701
2018-05-06T08:48:00,236.26,236.04,236.26,236.04,4.1343
2018-05-06T08:49:00,236.93,236.93,236.93,236.93,1.0
2018-05-06T08:54:00,236.53,236.53,236.53,236.53,2.542
2018-05-06T08:55:00,237.13,237.13,237.13,237.13,3.0
2018-05-06T08:56:00,237.26,237.26,237.26,237.26,2.26599098
2018-05-06T08:58:00,237.29,237.29,237.29,237.29,0.5
2018-05-06T08:59:00,236.9,236.9,236.9,236.9,3.3004
2018-05-06T09:00:00,237.28,236.62,237.28,236.62,8.14269588
2018-05-06T09:02:00,236.57,236.42,236.57,236.42,3.2986
2018-05-06T09:07:00,237.08,237.09,237.09,237.08,10.8854
2018-05-06T09:10:00,236.87,236.73,236.87,236.45,39.4695
2018-05-06T09:12:00,236.86,236.86,236.86,236.86,11.3278977
2018-05-06T09:13:00,236.86,236.09,236.86,236.09,49.0855023
2018-05-06T09:15:00,236.02,235.8,236.02,235.8,21.24096341
2018-05-06T09:16:00,235.8,235.8,235.8,235.8,0.5
2018-05-06T09:18:00,236.0,235.8,236.0,235.8,22.83571891
2018-05-06T09:19:00,235.8,235.8,235.8,235.8,0.998
2018-05-06T09:20:00,236.0,236.0,236.0,236.0,0.57640196
2018-05-06T09:21:00,236.0,235.8,236.0,235.21,33.032000000000004
2018-05-06T09:24:00,235.27,235.01,235.27,235.01,53.938
2018-05-06T09:25:00,235.45,234.3,235.45,234.28,299.88549744
2018-05-06T09:26:00,235.04,235.32,235.46,235.04,12.11803337
2018-05-06T09:27:00,235.11,235.1,235.11,235.1,132.3765
2018-05-06T09:28:00,235.11,235.1,235.11,235.1,115.45
2018-05-06T09:29:00,235.1,235.1,235.1,235.1,58.99899999999999
2018-05-06T09:30:00,235.1,235.32,235.32,234.66,7.3101387199999985
2018-05-06T09:31:00,234.72,235.0,235.31,234.72,11.870999999999999
2018-05-06T09:33:00,235.21,234.79,235.21,234.79,223.21829673
2018-05-06T09:35:00,234.99,235.0,235.0,234.99,24.528295
2018-05-06T09:36:00,235.32,235.32,235.32,235.32,0.1
2018-05-06T09:37:00,235.24,235.24,235.24,235.24,2.0
2018-05-06T09:41:00,235.0,235.0,235.0,235.0,12.4893
2018-05-06T09:42:00,235.0,235.0,235.0,235.0,2.9135
2018-05-06T09:43:00,235.12,235.12,235.12,235.12,0.03
2018-05-06T09:44:00,235.0,235.0,235.0,235.0,1.7029
2018-05-06T09:45:00,235.0,234.73,235.01,234.73,64.71114738
2018-05-06T09:46:00,234.73,234.3,234.73,234.27,47.28783333
2018-05-06T09:47:00,234.58,234.58,234.58,234.58,1.0
2018-05-06T09:48:00,234.39,234.96,234.99,234.39,34.99107501
2018-05-06T09:49:00,235.0,235.5,235.5,235.0,366.42644989
2018-05-06T09:50:00,235.5,235.5,235.5,235.5,141.1384
2018-05-06T09:51:00,235.5,235.5,235.5,235.5,28.72217251
2018-05-06T09:52:00,235.5,235.5,235.5,235.5,3.006
2018-05-06T09:53:00,235.6,236.5,236.5,235.6,234.57720853
2018-05-06T09:54:00,236.5,236.45,236.57,235.92,60.86469737
2018-05-06T09:55:00,236.41,236.36,237.0,235.35,188.00673438
2018-05-06T09:56:00,236.31,236.39,236.78,235.66,105.6155
2018-05-06T09:57:00,236.35,236.56,237.4,236.07,191.66706013
2018-05-06T09:58:00,235.89,236.05,236.94,235.47,36.25792935
2018-05-06T09:59:00,235.7,235.72,235.72,235.7,3.635
2018-05-06T10:00:00,235.73,236.33,236.33,235.73,16.78078484
2018-05-06T10:01:00,235.38,235.38,235.38,235.38,10.55
2018-05-06T10:04:00,235.55,235.55,235.55,235.55,1e-08
2018-05-06T10:07:00,235.1,234.74,235.1,234.74,10.08557277
2018-05-06T10:08:00,234.92,234.93,234.93,234.92,11.675999999999998
2018-05-06T10:10:00,235.52,235.52,235.52,235.52,0.602881
2018-05-06T10:11:00,235.86,235.86,235.86,235.86,1.9
2018-05-06T10:12:00,235.1,235.1,235.1,235.1,5.0326
2018-05-06T10:13:00,235.01,235.61,235.61,235.01,2.03198424
2018-05-06T10:16:00,235.94,235.94,235.94,235.94,0.8278
2018-05-06T10:18:00,235.66,234.93,235.95,234.93,41.23663532000001
2018-05-06T10:19:00,235.18,235.0,235.19,235.0,18.989
2018-05-06T10:21:00,235.28,235.14,235.29,235.14,7.3320000000000025
2018-05-06T10:23:00,235.78,236.0,236.01,235.78,69.31150346
2018-05-06T10:24:00,236.0,236.0,236.0,236.0,9.99390289
2018-05-06T10:25:00,236.01,236.01,236.13,236.01,12.60285801
2018-05-06T10:26:00,236.01,236.0,236.01,236.0,9.5273
2018-05-06T10:27:00,236.0,238.01,238.21,236.0,375.66000758
2018-05-06T10:28:00,238.21,238.55,238.89,237.93,824.45603257
2018-05-06T10:29:00,238.89,239.38,239.4,238.89,57.10461951
2018-05-06T10:30:00,239.13,239.29,239.29,238.92,29.77787067
2018-05-06T10:31:00,239.37,239.41,239.41,239.11,73.34931526
2018-05-06T10:32:00,239.2,239.35,239.35,238.93,41.79831052
2018-05-06T10:33:00,239.6,239.61,239.61,239.6,29.92462788
2018-05-06T10:34:00,239.61,239.28,239.61,239.28,4.0732
2018-05-06T10:35:00,239.37,239.44,239.44,239.37,39.639802
2018-05-06T10:36:00,239.44,239.44,239.44,239.44,13.0251
2018-05-06T10:37:00,239.44,239.4,239.44,239.4,63.46572614
2018-05-06T10:38:00,238.99,238.8,238.99,238.8,6.01065009
2018-05-06T10:39:00,238.8,238.8,238.8,238.8,1.32
2018-05-06T10:41:00,238.8,238.5,238.8,238.5,141.76022220000004
2018-05-06T10:42:00,238.28,238.28,238.28,238.28,3.24835446
2018-05-06T10:43:00,238.06,237.34,238.06,237.33,524.44191001
2018-05-06T10:44:00,237.6,237.39,237.6,237.34,34.92783552
2018-05-06T10:45:00,237.46,237.58,237.58,236.83,186.80697917
2018-05-06T10:46:00,237.5,237.8,237.8,237.5,29.256999999999998
2018-05-06T10:49:00,237.69,237.69,237.69,237.69,1.6109
2018-05-06T10:52:00,237.16,237.66,237.66,236.93,9.82386502
2018-05-06T10:53:00,237.28,237.49,237.49,237.28,0.6700585
2018-05-06T10:55:00,237.12,236.5,237.17,236.5,19.98505748
2018-05-06T10:56:00,237.24,237.24,237.24,237.24,2.9495551
2018-05-06T10:57:00,237.34,237.34,237.34,237.34,0.302
2018-05-06T10:58:00,237.65,237.86,237.86,237.65,9.158999999999999
2018-05-06T11:00:00,237.99,238.01,238.54,237.59,76.81189597
2018-05-06T11:01:00,238.44,238.44,238.44,238.44,3.5
2018-05-06T11:02:00,238.34,238.34,238.35,238.34,7.69010991
2018-05-06T11:03:00,238.03,238.03,238.03,238.03,1.97516882
2018-05-06T11:04:00,238.79,238.87,238.87,238.79,52.9711
2018-05-06T11:05:00,239.35,239.09,239.35,238.43,3.4664
2018-05-06T11:07:00,238.55,238.53,238.55,238.53,36.0
2018-05-06T11:08:00,238.19,238.25,238.26,238.19,14.27330349
2018-05-06T11:10:00,238.25,238.25,238.25,238.25,2.98
2018-05-06T11:12:00,239.0,239.0,239.0,239.0,2.86
2018-05-06T11:13:00,238.5,238.5,238.5,238.5,32.66379845
2018-05-06T11:16:00,238.7,238.7,238.7,238.7,0.13
2018-05-06T11:18:00,238.7,238.7,238.7,238.7,1.0
2018-05-06T11:19:00,238.69,238.56,238.69,238.56,1.3419999999999999
2018-05-06T11:20:00,238.55,238.2,238.55,238.2,3.0589
2018-05-06T11:21:00,238.2,237.69,238.2,237.69,15.0
2018-05-06T11:22:00,238.6,238.6,238.6,238.6,2.14884004
2018-05-06T11:24:00,238.87,238.87,238.87,238.87,0.32
2018-05-06T11:30:00,238.6,238.6,238.6,238.6,1.12803123
2018-05-06T11:34:00,239.0,239.0,239.0,239.0,0.88010778
2018-05-06T11:35:00,238.77,238.65,238.77,238.65,5.74190939
2018-05-06T11:36:00,239.0,239.0,239.0,239.0,4.68639922
2018-05-06T11:37:00,238.76,238.75,238.76,238.75,3.96
2018-05-06T11:38:00,239.13,239.49,239.49,239.13,10.0
2018-05-06T11:39:00,239.3,239.3,239.3,239.3,10.04580796
2018-05-06T11:41:00,238.87,238.87,238.87,238.87,0.4081
2018-05-06T11:42:00,239.73,239.17,239.73,239.17,6.6834
2018-05-06T11:44:00,239.61,239.61,239.61,239.61,0.8
2018-05-06T11:45:00,239.17,239.17,239.17,239.17,22.30780369
2018-05-06T11:47:00,239.17,239.17,239.17,239.17,0.2
2018-05-06T11:49:00,238.8,238.8,238.8,238.8,0.9
2018-05-06T11:52:00,238.72,238.67,238.72,238.67,6.03204478
2018-05-06T11:53:00,238.5,238.5,238.5,238.5,0.3796
2018-05-06T11:55:00,238.5,238.5,238.5,238.5,27.693
2018-05-06T11:56:00,238.5,238.5,238.5,238.5,2.03596751
2018-05-06T11:57:00,238.5,238.5,238.5,238.5,1.0
2018-05-06T11:59:00,238.62,238.62,238.62,238.62,12.57
2018-05-06T12:00:00,238.65,238.65,238.65,238.65,4.0
2018-05-06T12:03:00,238.5,237.97,238.5,237.72,46.61826516
2018-05-06T12:04:00,237.72,237.7,237.91,237.7,30.35897466
2018-05-06T12:07:00,237.82,237.82,237.82,237.82,1.26
2018-05-06T12:08:00,237.9,237.91,237.91,237.9,15.0
2018-05-06T12:10:00,237.6,237.6,237.6,237.6,1.506
2018-05-06T12:11:00,237.57,238.24,238.24,237.57,24.9246
2018-05-06T12:12:00,238.7,238.49,238.7,238.49,6.9404
2018-05-06T12:13:00,238.4,238.39,238.4,238.39,4.5252
2018-05-06T12:15:00,238.24,238.24,238.24,238.24,0.2
2018-05-06T12:17:00,238.34,237.96,238.34,237.96,13.113156
2018-05-06T12:18:00,238.01,238.01,238.01,238.01,0.40481
2018-05-06T12:19:00,238.03,237.96,238.03,237.96,58.84039827
2018-05-06T12:20:00,238.03,238.32,239.0,238.03,27.7914
2018-05-06T12:21:00,238.91,238.83,238.91,238.81,3.15
2018-05-06T12:23:00,238.45,238.35,238.45,238.35,5.7188
2018-05-06T12:24:00,238.52,238.52,238.52,238.52,0.64464002
2018-05-06T12:29:00,237.92,237.92,237.92,237.92,0.4116
2018-05-06T12:31:00,238.33,238.33,238.33,238.33,1.0
2018-05-06T12:32:00,238.02,238.02,238.02,238.02,1.0
2018-05-06T12:33:00,237.7,237.7,237.7,237.7,0.73441848
2018-05-06T12:35:00,237.68,238.21,238.21,237.68,5.0133776
2018-05-06T12:36:00,238.21,238.21,238.21,238.21,1.46883696
2018-05-06T12:46:00,237.67,237.66,237.67,237.66,1.975
2018-05-06T12:47:00,237.66,237.73,237.73,237.66,5.1169
2018-05-06T12:50:00,237.66,237.6,237.66,237.6,13.00711766
2018-05-06T12:51:00,237.14,236.89,237.14,236.89,9.555
2018-05-06T12:52:00,236.51,236.51,236.51,236.51,2.9628182
2018-05-06T12:53:00,236.7,237.03,237.03,236.7,3.6039999999999996
2018-05-06T12:54:00,236.89,237.16,237.16,236.89,30.0
2018-05-06T12:55:00,236.94,237.02,237.02,236.94,4.0
2018-05-06T12:56:00,236.65,236.9,236.9,236.65,3.341
2018-05-06T12:57:00,236.65,236.65,236.65,236.65,2.27410678
2018-05-06T12:58:00,237.02,237.17,237.17,237.02,2.0
2018-05-06T12:59:00,237.32,237.46,237.46,237.32,2.0
2018-05-06T13:01:00,237.07,237.3,237.3,237.07,1.08792413
2018-05-06T13:02:00,237.07,236.7,237.3,236.66,5.5136
2018-05-06T13:03:00,236.94,236.94,236.94,236.94,3.2885
2018-05-06T13:04:00,236.81,236.71,236.81,236.71,4.1077900000000005
2018-05-06T13:07:00,236.8,236.7,236.8,236.7,1.07423607
2018-05-06T13:08:00,236.7,236.5,236.7,236.5,3.2979000000000003
2018-05-06T13:09:00,236.0,235.7,236.0,235.52,16.77945772
2018-05-06T13:10:00,235.56,235.3,235.56,235.3,15.84871815
2018-05-06T13:11:00,235.03,235.0,235.03,235.0,40.0
2018-05-06T13:14:00,235.23,234.44,235.23,234.44,10.44916542
2018-05-06T13:15:00,234.45,234.45,234.45,234.45,0.2
2018-05-06T13:16:00,234.46,234.44,234.46,234.44,11.21653779
2018-05-06T13:17:00,234.2,234.17,234.2,234.17,1.69
2018-05-06T13:18:00,234.17,234.11,234.17,234.0,15.4682
2018-05-06T13:20:00,234.31,234.0,234.31,234.0,5.07243478
2018-05-06T13:21:00,234.0,234.35,235.1,234.0,67.11063088
2018-05-06T13:23:00,235.33,234.97,235.41,234.97,24.75437871
2018-05-06T13:24:00,234.56,234.96,234.96,234.56,1.44895519
2018-05-06T13:25:00,234.97,234.65,234.97,234.65,7.04312129
2018-05-06T13:27:00,234.65,234.65,234.65,234.65,5.28500064
2018-05-06T13:28:00,234.65,234.65,234.65,234.65,4.25749334
2018-05-06T13:29:00,234.66,234.66,234.66,234.66,1.87202513
2018-05-06T13:30:00,234.7,234.7,234.7,234.7,3.87713198
2018-05-06T13:31:00,234.74,234.74,234.74,234.74,1.2329999999999999
2018-05-06T13:32:00,234.74,234.74,234.74,234.74,3.968
2018-05-06T13:34:00,234.75,234.75,234.75,234.75,0.831
2018-05-06T13:36:00,234.77,234.77,234.77,234.77,7.0
2018-05-06T13:40:00,236.03,236.59,236.59,236.03,2.5
2018-05-06T13:41:00,235.96,236.0,236.38,235.96,13.7488
2018-05-06T13:42:00,235.96,235.96,235.96,235.96,7.5
2018-05-06T13:43:00,235.36,235.24,235.36,235.24,8.593
2018-05-06T13:44:00,235.55,235.55,235.55,235.55,0.6
2018-05-06T13:47:00,235.52,235.52,235.52,235.52,0.4151
2018-05-06T13:48:00,235.73,235.9,235.9,235.73,10.0
2018-05-06T13:49:00,235.65,235.65,235.65,235.65,4.21464649
2018-05-06T13:50:00,235.65,235.48,235.65,235.48,10.494000000000002
2018-05-06T13:51:00,235.48,235.3,235.48,235.3,1.2431
2018-05-06T13:52:00,236.06,236.07,236.53,236.06,35.15313866
2018-05-06T13:53:00,236.63,236.44,236.63,236.44,6.05672504
2018-05-06T13:54:00,236.53,236.53,236.98,236.53,14.5714
2018-05-06T13:55:00,236.53,236.53,236.53,236.53,7.133000000000001
2018-05-06T13:56:00,236.47,236.12,236.47,236.12,10.15055811
2018-05-06T13:57:00,235.89,235.89,235.89,235.89,0.08999236
2018-05-06T13:58:00,235.93,235.65,235.93,235.65,100.0
2018-05-06T13:59:00,235.75,235.75,235.75,235.75,0.08462204
2018-05-06T14:03:00,236.32,236.32,236.32,236.32,2.1790000000000003
2018-05-06T14:06:00,235.81,235.81,235.81,235.81,0.2
2018-05-06T14:07:00,235.81,236.35,236.35,235.81,0.354
2018-05-06T14:08:00,236.08,236.08,236.08,236.08,8.2497
2018-05-06T14:09:00,236.55,236.55,236.55,236.55,0.61430906
2018-05-06T14:10:00,236.7,236.7,236.7,236.7,1.30385309
2018-05-06T14:12:00,237.29,237.29,237.29,237.29,10.0
2018-05-06T14:16:00,236.67,236.67,236.67,236.67,8.98
2018-05-06T14:22:00,236.67,236.99,236.99,236.67,5.4717
2018-05-06T14:23:00,236.67,236.67,236.67,236.67,2.16998999
2018-05-06T14:24:00,236.67,236.67,236.67,236.67,7.5
2018-05-06T14:26:00,236.88,236.88,236.88,236.88,0.5
2018-05-06T14:27:00,236.87,236.87,236.87,236.87,0.5
2018-05-06T14:28:00,236.42,236.42,236.42,236.42,7.5
2018-05-06T14:31:00,236.74,236.74,236.74,236.74,1.0
2018-05-06T14:34:00,236.53,236.53,236.53,236.53,1.065
2018-05-06T14:36:00,236.53,236.15,236.53,236.15,4.30848499
2018-05-06T14:38:00,236.69,236.69,236.69,236.69,0.1
2018-05-06T14:39:00,236.09,236.09,236.09,236.09,0.29456918
2018-05-06T14:40:00,236.14,236.14,236.14,236.14,1.0
2018-05-06T14:44:00,236.47,236.56,236.56,236.47,10.0
2018-05-06T14:45:00,236.09,236.09,236.09,236.09,0.1
2018-05-06T14:47:00,236.09,236.09,236.09,236.09,0.9990000000000001
2018-05-06T14:48:00,236.11,236.11,236.11,236.11,9.14
2018-05-06T14:50:00,236.08,236.08,236.08,236.08,0.1432062
2018-05-06T14:56:00,236.08,236.08,236.08,236.08,24.753
2018-05-06T14:59:00,236.08,236.08,236.08,236.08,24.799
2018-05-06T15:00:00,236.08,236.08,236.08,236.08,2.269
2018-05-06T15:01:00,236.08,236.08,236.08,236.08,3.4810000000000003
2018-05-06T15:02:00,236.08,235.27,236.08,235.27,9.1052
2018-05-06T15:03:00,235.27,235.27,235.27,235.27,2.81084042
2018-05-06T15:04:00,235.26,235.26,235.26,235.26,0.4995
2018-05-06T15:05:00,235.26,235.26,235.26,235.26,8.634725999999999
2018-05-06T15:06:00,235.26,235.26,235.26,235.26,1.331631
2018-05-06T15:07:00,235.11,235.11,235.11,235.11,0.0778913
2018-05-06T15:09:00,235.11,235.0,235.11,235.0,1.0
2018-05-06T15:10:00,235.0,235.0,235.0,235.0,3.61139858
2018-05-06T15:11:00,235.0,234.88,235.0,234.88,3.5
2018-05-06T15:13:00,234.88,234.22,234.88,234.22,11.529000000000002
2018-05-06T15:14:00,234.81,235.0,235.0,234.81,10.544
2018-05-06T15:18:00,235.51,235.51,235.51,235.51,0.10215959
2018-05-06T15:19:00,235.91,236.01,236.01,235.91,21.0
2018-05-06T15:21:00,235.6,235.6,235.6,235.6,5.155
2018-05-06T15:22:00,235.6,235.6,235.6,235.6,6.79188
2018-05-06T15:26:00,235.7,235.7,235.7,235.7,1.0
2018-05-06T15:27:00,235.7,235.7,235.7,235.7,3.2
2018-05-06T15:28:00,235.63,235.87,235.87,235.63,5.46439546
2018-05-06T15:30:00,235.91,236.13,236.13,235.91,2.0
2018-05-06T15:31:00,236.13,235.7,236.13,235.7,4.0
2018-05-06T15:37:00,235.69,235.45,235.69,235.45,2.49651803
2018-05-06T15:41:00,236.16,236.16,236.16,236.16,23.840999999999998
2018-05-06T15:42:00,236.15,236.15,236.15,236.15,4.32900283
2018-05-06T15:43:00,236.16,236.16,236.16,236.16,13.97088553
2018-05-06T15:45:00,236.44,236.44,236.44,236.44,0.998
2018-05-06T15:46:00,236.44,236.58,236.58,236.44,0.25314951
2018-05-06T15:47:00,236.45,236.89,236.89,236.44,4.04
2018-05-06T15:48:00,236.31,236.31,236.31,236.31,1.0
2018-05-06T15:50:00,237.0,237.0,237.0,237.0,0.5
2018-05-06T15:52:00,237.09,237.14,237.14,237.09,2.0
2018-05-06T15:56:00,236.73,236.73,236.73,236.73,1.527
2018-05-06T15:57:00,236.73,236.73,236.73,236.73,0.7151934
2018-05-06T15:58:00,236.07,236.01,236.07,236.01,3.3241
2018-05-06T15:59:00,236.23,236.55,236.55,236.23,15.99938301
2018-05-06T16:01:00,236.55,236.55,236.55,236.55,3.21284137
2018-05-06T16:03:00,236.6,236.6,236.6,236.6,0.25
2018-05-06T16:04:00,236.6,236.67,236.67,236.6,8.0
2018-05-06T16:05:00,236.12,235.85,236.12,235.85,11.622
2018-05-06T16:06:00,235.58,235.77,235.77,235.27,28.87680527
2018-05-06T16:09:00,235.66,235.66,235.66,235.66,1.0
2018-05-06T16:12:00,235.3,235.38,235.38,235.3,2.31431251
2018-05-06T16:13:00,235.73,235.76,235.76,235.73,5.7897851299999985
2018-05-06T16:15:00,235.32,234.0,235.32,234.0,201.68400000000003
2018-05-06T16:18:00,235.02,235.02,235.02,235.02,3.25
2018-05-06T16:20:00,234.51,234.01,234.51,234.01,42.95699984
2018-05-06T16:21:00,234.78,234.97,234.97,234.78,0.4
2018-05-06T16:23:00,234.58,234.02,234.6,234.01,27.66800000000001
2018-05-06T16:24:00,234.01,234.01,234.01,234.01,1.2557
2018-05-06T16:26:00,234.39,234.33,234.39,234.33,15.95666572
2018-05-06T16:27:00,234.37,234.37,234.37,234.37,1.0
2018-05-06T16:30:00,234.37,234.37,234.37,234.37,6.703578
2018-05-06T16:33:00,234.38,234.37,234.38,234.37,3.7939999999999996
2018-05-06T16:35:00,234.37,234.38,234.38,234.37,10.87661714
2018-05-06T16:36:00,234.32,234.0,234.38,234.0,79.0304
2018-05-06T16:37:00,234.0,233.81,234.3,233.51,39.2625
2018-05-06T16:38:00,233.91,233.91,233.91,233.91,2.9277
2018-05-06T16:41:00,234.81,234.81,234.81,234.81,0.2
2018-05-06T16:44:00,234.27,234.27,234.27,234.27,1.0
2018-05-06T16:45:00,234.3,235.36,235.36,234.2,30.71715055
2018-05-06T16:46:00,235.3,235.34,235.34,235.3,9.63628248
2018-05-06T16:48:00,234.67,234.67,234.67,234.67,0.45
2018-05-06T16:49:00,235.25,235.25,235.25,235.25,2.0
2018-05-06T16:50:00,234.54,234.54,234.54,234.54,1.137
2018-05-06T16:53:00,234.39,234.39,234.39,234.39,1.78
2018-05-06T16:57:00,234.58,235.17,235.17,234.58,68.39110402
2018-05-06T16:59:00,234.31,234.31,234.31,234.31,1.00275071
2018-05-06T17:00:00,234.3,234.29,234.3,234.29,8.31247413
2018-05-06T17:02:00,234.74,234.74,234.74,234.74,0.115
2018-05-06T17:03:00,234.21,234.21,234.21,234.21,0.49969478
2018-05-06T17:04:00,234.85,234.85,234.85,234.85,1.0
2018-05-06T17:05:00,234.97,234.22,234.97,234.22,43.85
2018-05-06T17:07:00,234.65,234.65,234.65,234.65,5.0
2018-05-06T17:09:00,234.93,234.93,234.93,234.93,1.0
2018-05-06T17:10:00,234.54,234.54,234.54,234.54,3.0
2018-05-06T17:12:00,235.02,235.02,235.02,235.02,2.37
2018-05-06T17:13:00,235.0,235.18,235.18,235.0,19.70933235
2018-05-06T17:14:00,235.18,235.18,235.18,235.18,14.37177566
2018-05-06T17:15:00,235.32,236.1,236.11,235.32,7.26203253
2018-05-06T17:17:00,236.34,236.34,236.34,236.34,1.0
2018-05-06T17:18:00,236.54,236.12,236.54,236.12,15.11695505
2018-05-06T17:19:00,235.61,235.6,235.61,235.6,3.75129507
2018-05-06T17:20:00,235.58,235.58,235.58,235.58,1.05799801
2018-05-06T17:22:00,235.58,235.58,235.97,235.28,14.67320134
2018-05-06T17:23:00,235.62,235.69,235.72,235.52,15.8112
2018-05-06T17:24:00,235.69,235.69,235.69,235.69,9.1494
2018-05-06T17:26:00,235.67,235.67,235.67,235.67,0.84170493
2018-05-06T17:27:00,235.53,235.53,235.53,235.53,0.5988
2018-05-06T17:28:00,235.86,235.86,235.86,235.85,8.3835
2018-05-06T17:30:00,236.36,236.29,236.36,236.29,13.0
2018-05-06T17:31:00,236.41,235.83,236.41,235.83,12.6601
2018-05-06T17:33:00,236.11,236.11,236.11,236.11,2.7214678
2018-05-06T17:36:00,235.7,235.7,235.7,235.7,1.5
2018-05-06T17:40:00,235.75,235.74,235.75,235.68,20.866
2018-05-06T17:44:00,235.63,235.63,235.63,235.63,2.9052
2018-05-06T17:45:00,236.13,236.13,236.13,236.13,1.0
2018-05-06T17:47:00,235.86,236.5,236.52,235.86,47.72165949999999
2018-05-06T17:48:00,236.51,236.5,236.59,236.5,35.717793
2018-05-06T17:49:00,236.57,236.5,236.57,236.5,5.6116069
2018-05-06T17:50:00,236.5,236.5,236.5,236.5,0.72401347
2018-05-06T17:51:00,236.5,236.6,236.6,236.5,8.29484394
2018-05-06T17:52:00,236.6,236.51,236.6,236.51,14.934247699999998
2018-05-06T17:53:00,236.51,236.5,236.51,236.5,10.7699
2018-05-06T17:55:00,236.5,236.5,236.5,236.5,8.10073355
2018-05-06T17:57:00,236.5,236.5,236.5,236.5,20.2994
2018-05-06T17:58:00,236.5,236.5,236.5,236.5,0.07627104
2018-05-06T17:59:00,236.5,236.5,236.5,236.5,22.3372185
2018-05-06T18:02:00,236.5,236.6,236.6,236.5,5.505
2018-05-06T18:03:00,236.59,236.6,236.6,236.59,33.203900000000004
2018-05-06T18:04:00,237.21,237.31,237.31,237.21,1.0
2018-05-06T18:05:00,236.81,236.52,236.81,236.52,14.4979
2018-05-06T18:06:00,236.52,236.6,236.6,236.52,28.2695
2018-05-06T18:07:00,236.6,236.6,236.6,236.6,28.8391
2018-05-06T18:08:00,236.6,236.6,236.6,236.6,39.3511
2018-05-06T18:10:00,236.6,237.12,237.2,236.6,24.7746
2018-05-06T18:11:00,236.61,236.6,236.61,236.6,8.0
2018-05-06T18:12:00,236.6,236.6,236.6,236.6,0.19185668
2018-05-06T18:13:00,236.61,237.23,237.23,236.61,3.14309186
2018-05-06T18:14:00,236.8,236.8,236.8,236.8,9.94038123
2018-05-06T18:15:00,237.27,237.28,237.3,237.27,3.9
2018-05-06T18:16:00,237.26,237.26,237.26,237.26,5.0
2018-05-06T18:17:00,236.61,236.65,236.65,236.61,7.6145999999999985
2018-05-06T18:18:00,236.66,237.3,237.3,236.66,2.0
2018-05-06T18:21:00,236.62,236.62,236.62,236.62,1.8281
2018-05-06T18:23:00,237.0,236.5,237.0,236.5,153.74957158
2018-05-06T18:25:00,236.0,235.99,236.0,235.99,12.75432
2018-05-06T18:27:00,236.08,236.08,236.08,236.08,3.24568
2018-05-06T18:28:00,236.12,236.12,236.12,236.12,1.0
2018-05-06T18:29:00,236.58,235.97,236.58,235.97,1.2000000000000002
2018-05-06T18:31:00,236.78,236.78,236.78,236.78,0.4
2018-05-06T18:32:00,236.79,236.79,236.79,236.2,24.70168391
2018-05-06T18:35:00,236.41,236.24,236.41,236.24,3.10767494
2018-05-06T18:38:00,236.63,236.63,236.63,236.63,3.0
2018-05-06T18:43:00,236.7,236.45,236.7,236.45,1.885
2018-05-06T18:47:00,236.04,236.04,236.04,236.04,5.27133523
2018-05-06T18:50:00,236.0,235.57,236.0,235.57,9.5627
2018-05-06T18:51:00,236.12,236.12,236.12,236.12,11.4236
2018-05-06T18:52:00,236.28,236.28,236.28,236.28,40.0
2018-05-06T18:54:00,236.26,236.26,236.26,236.26,4.0
2018-05-06T18:56:00,236.2,236.2,236.2,236.2,47.118
2018-05-06T19:04:00,236.41,236.42,236.42,236.41,5.27133523
2018-05-06T19:05:00,236.41,236.41,236.41,236.41,0.8
2018-05-06T19:09:00,236.41,236.49,236.49,236.41,7.92089451
2018-05-06T19:10:00,236.49,236.68,236.68,236.49,10.0
2018-05-06T19:15:00,236.27,236.27,236.27,236.27,0.9
2018-05-06T19:17:00,236.32,236.32,236.32,236.32,0.5
2018-05-06T19:18:00,236.32,236.32,236.32,236.32,1.148
2018-05-06T19:22:00,236.03,236.03,236.03,236.03,4.8439999999999985
2018-05-06T19:24:00,235.5,235.5,235.5,235.5,1.0
2018-05-06T19:26:00,234.75,235.15,235.15,234.75,3.5
2018-05-06T19:27:00,235.08,235.08,235.08,235.08,0.06
2018-05-06T19:29:00,235.12,235.12,235.12,235.12,0.78990919
2018-05-06T19:32:00,235.34,234.94,235.34,234.94,5.27400225
2018-05-06T19:34:00,234.92,234.92,234.92,234.92,0.4001297
2018-05-06T19:35:00,234.93,235.13,235.13,234.67,51.6313
2018-05-06T19:36:00,235.31,235.31,235.31,235.31,2.390794
2018-05-06T19:38:00,235.83,235.83,235.83,235.83,0.1
2018-05-06T19:41:00,235.61,235.61,235.61,235.61,1.48100001
2018-05-06T19:44:00,235.55,235.55,235.55,235.55,0.998
2018-05-06T19:46:00,235.58,235.63,235.63,235.58,3.282
2018-05-06T19:48:00,235.55,235.55,235.55,235.55,4.0
2018-05-06T19:49:00,235.55,235.55,235.55,235.55,3.38
2018-05-06T19:54:00,235.49,235.49,235.49,235.49,0.16
2018-05-06T19:55:00,235.49,235.49,235.49,235.49,3.282
2018-05-06T19:57:00,235.52,235.44,235.52,235.44,3.75
2018-05-06T19:58:00,235.06,235.06,235.06,235.06,1.0
2018-05-06T19:59:00,235.12,235.12,235.12,235.12,1.20760227
2018-05-06T20:00:00,235.02,235.02,235.02,235.02,1.0
2018-05-06T20:02:00,235.1,235.1,235.1,235.1,2.00440947
2018-05-06T20:03:00,234.96,234.46,234.96,234.46,33.09790815
2018-05-06T20:04:00,234.88,235.16,235.16,234.88,25.0
2018-05-06T20:05:00,235.06,235.06,235.06,235.06,0.5
2018-05-06T20:08:00,234.6,234.6,234.6,234.6,4.0
2018-05-06T20:09:00,234.72,234.72,234.72,234.72,0.7290000000000001
2018-05-06T20:10:00,234.72,234.82,234.82,234.72,4.32904883
2018-05-06T20:11:00,234.76,234.76,234.76,234.76,0.60586498
2018-05-06T20:15:00,234.72,234.72,234.72,234.72,0.5
2018-05-06T20:19:00,234.88,234.88,234.88,234.88,1.64583333
2018-05-06T20:27:00,234.77,234.77,234.77,234.77,1.0
2018-05-06T20:28:00,234.67,234.67,234.67,234.67,1.0
2018-05-06T20:29:00,234.67,234.67,234.67,234.67,0.7290000000000001
2018-05-06T20:30:00,234.67,234.67,234.67,234.67,4.06
2018-05-06T20:31:00,234.67,234.67,234.67,234.67,1.42
2018-05-06T20:35:00,234.67,234.67,234.67,234.67,2.8313
2018-05-06T20:36:00,234.67,234.6,234.67,234.6,2.228974
2018-05-06T20:37:00,234.5,234.7,234.7,234.5,15.0
2018-05-06T20:38:00,234.45,234.45,234.45,234.45,1.0
2018-05-06T20:39:00,234.45,234.45,234.45,234.45,16.0
2018-05-06T20:40:00,234.46,234.46,234.46,234.46,16.0
2018-05-06T20:41:00,234.46,234.46,234.46,234.46,66.94841334
2018-05-06T20:42:00,234.45,234.01,234.45,234.01,30.757
2018-05-06T20:44:00,234.0,233.81,234.0,233.73,18.37116485
2018-05-06T20:45:00,233.71,233.71,233.71,233.71,11.980869339999998
2018-05-06T20:46:00,233.71,233.71,233.71,233.71,9.47603493
2018-05-06T20:47:00,233.83,233.92,233.92,233.83,27.9859526
2018-05-06T20:48:00,234.06,234.06,234.06,234.06,15.100999999999999
2018-05-06T20:49:00,233.92,233.92,233.92,233.92,0.7058234
2018-05-06T20:50:00,233.72,233.72,233.72,233.72,1.00399999
2018-05-06T20:51:00,233.73,233.73,233.73,233.73,0.73
2018-05-06T20:52:00,233.74,233.74,233.74,233.74,1.0
2018-05-06T20:54:00,234.28,234.28,234.28,234.28,1.0
2018-05-06T20:55:00,234.28,234.28,234.28,234.28,1.0
2018-05-06T20:56:00,234.29,234.3,234.3,234.29,0.64938114
2018-05-06T20:57:00,233.97,233.97,233.97,233.97,0.7707109400000001
2018-05-06T20:59:00,234.19,233.37,234.2,233.37,43.28641127
2018-05-06T21:00:00,233.57,233.53,233.57,233.37,8.749922869999999
2018-05-06T21:01:00,234.17,234.17,234.17,233.88,3.0
2018-05-06T21:02:00,233.87,234.29,234.29,233.87,24.554000000000002
2018-05-06T21:03:00,234.01,234.01,234.01,234.01,1.0079799999999999
2018-05-06T21:04:00,234.28,234.28,234.28,234.28,0.13189534
2018-05-06T21:05:00,234.28,234.3,234.3,234.28,32.68672245
2018-05-06T21:06:00,234.2,234.29,234.29,234.2,21.964000000000002
2018-05-06T21:07:00,234.29,234.29,234.29,234.12,23.33114724
2018-05-06T21:08:00,234.29,234.29,234.29,234.29,2.0
2018-05-06T21:09:00,234.29,234.29,234.29,234.29,11.37
2018-05-06T21:11:00,234.29,234.29,234.29,234.29,0.50493703
2018-05-06T21:12:00,234.29,234.29,234.29,234.29,10.0
2018-05-06T21:13:00,234.29,234.3,234.3,234.29,8.5
2018-05-06T21:14:00,234.28,233.96,234.28,233.96,14.21668903
2018-05-06T21:15:00,233.86,233.19,233.86,233.01,88.3332
2018-05-06T21:16:00,233.05,233.05,233.05,233.05,1.0
2018-05-06T21:17:00,233.05,233.27,233.27,233.04,2.4114169999999997
2018-05-06T21:18:00,233.0,233.0,233.0,233.0,16.25348931
2018-05-06T21:19:00,233.0,233.1,233.1,233.0,42.17015809
2018-05-06T21:20:00,233.0,233.1,233.1,233.0,5.89692669
2018-05-06T21:21:00,233.0,233.0,233.0,233.0,1.0
2018-05-06T21:24:00,233.1,233.1,233.1,233.1,0.92424384
2018-05-06T21:25:00,233.0,233.0,233.0,233.0,10.0
2018-05-06T21:26:00,233.0,232.77,233.0,232.07,63.63862097
2018-05-06T21:27:00,232.65,232.65,232.65,232.65,0.38672105
2018-05-06T21:28:00,232.2,232.27,232.72,232.2,6.7234
2018-05-06T21:30:00,232.1,232.28,232.28,232.1,1.0
2018-05-06T21:31:00,232.28,232.97,233.0,232.28,46.9209017
2018-05-06T21:32:00,232.92,232.88,232.92,232.88,28.28604861
2018-05-06T21:33:00,233.46,233.47,233.47,233.46,5.63
2018-05-06T21:37:00,233.3,233.3,233.3,233.3,2.10852846
2018-05-06T21:41:00,233.47,233.47,233.47,233.47,1.0
2018-05-06T21:44:00,233.47,233.47,233.47,233.47,0.76
2018-05-06T21:45:00,233.47,233.47,233.47,233.47,1.0
2018-05-06T21:46:00,233.31,233.2,233.31,233.2,33.85251881
2018-05-06T21:49:00,233.2,233.2,233.2,233.2,0.12848407
2018-05-06T21:50:00,233.2,233.2,233.2,233.2,7.28175016
2018-05-06T21:52:00,233.2,233.2,233.2,233.2,1.0
2018-05-06T21:53:00,233.2,233.2,233.2,233.2,3.0
2018-05-06T21:54:00,233.2,233.2,233.2,233.2,0.5
2018-05-06T21:58:00,233.19,232.02,233.19,232.0,40.26844696
2018-05-06T21:59:00,232.36,232.36,232.36,232.36,1.0
2018-05-06T22:00:00,232.33,232.31,232.33,232.3,7.80097178
2018-05-06T22:02:00,232.98,233.44,233.44,232.93,3.66138313
2018-05-06T22:03:00,233.37,233.37,233.37,233.37,4.56977941
2018-05-06T22:05:00,232.94,232.93,232.94,232.93,0.20161687
2018-05-06T22:08:00,232.9,232.9,232.9,232.9,0.37
2018-05-06T22:15:00,232.34,232.34,232.34,232.34,0.797
2018-05-06T22:16:00,232.52,232.52,232.52,232.52,0.86501671
2018-05-06T22:17:00,232.91,232.93,232.93,232.91,1.797
2018-05-06T22:22:00,232.61,232.61,232.61,232.61,0.99
2018-05-06T22:25:00,232.92,232.92,232.92,232.92,1.0
2018-05-06T22:26:00,232.65,232.94,232.94,232.65,5.0950000000000015
2018-05-06T22:31:00,232.94,233.47,233.47,232.94,8.14713921
2018-05-06T22:34:00,233.47,233.47,233.47,233.47,16.4311242
2018-05-06T22:35:00,233.47,233.35,234.14,233.35,21.8957
2018-05-06T22:37:00,233.36,232.95,233.36,232.95,11.9871
2018-05-06T22:43:00,233.4,233.4,233.4,233.4,0.14
2018-05-06T22:44:00,232.96,232.95,233.38,232.95,3.09640513
2018-05-06T22:45:00,232.95,232.95,232.95,232.95,0.14205384
2018-05-06T22:46:00,233.4,233.4,233.4,233.4,0.53665389
2018-05-06T22:53:00,233.47,233.48,233.48,233.47,6.6136
2018-05-06T22:55:00,232.96,232.95,232.96,232.95,9.9948
2018-05-06T22:58:00,233.48,233.5,233.5,233.48,13.6924755
2018-05-06T22:59:00,233.93,233.95,233.95,233.93,20.1089
2018-05-06T23:00:00,233.94,233.93,233.94,233.93,40.15743446000001
2018-05-06T23:01:00,233.93,233.94,233.94,233.93,4.05882246
2018-05-06T23:02:00,233.93,233.93,233.93,233.93,0.97481125
2018-05-06T23:03:00,233.93,233.93,233.93,233.93,1.51993475
2018-05-06T23:04:00,233.93,233.93,233.93,233.93,0.12
2018-05-06T23:05:00,234.3,234.3,234.3,234.3,6.21309641
2018-05-06T23:07:00,234.77,235.19,235.19,234.77,1.4172
2018-05-06T23:10:00,235.01,235.63,235.63,235.01,11.63057071
2018-05-06T23:11:00,235.31,235.43,235.43,235.3,9.86085845
2018-05-06T23:12:00,235.48,235.6,235.98,235.48,144.59077071000004
2018-05-06T23:13:00,235.6,235.6,235.6,235.6,0.4139
2018-05-06T23:14:00,235.6,235.6,235.76,235.6,8.46953713
2018-05-06T23:15:00,235.74,235.6,235.74,235.6,24.101243
2018-05-06T23:16:00,235.6,235.6,235.65,235.6,33.20808447
2018-05-06T23:17:00,235.6,235.6,235.69,235.6,1.36982782
2018-05-06T23:18:00,235.6,235.6,235.6,235.6,0.4100899999999999
2018-05-06T23:19:00,235.74,235.76,235.76,235.74,12.39859883
2018-05-06T23:20:00,235.75,235.75,235.75,235.75,12.12203872
2018-05-06T23:21:00,235.68,235.68,235.68,235.68,1.8813042000000002
2018-05-06T23:22:00,235.75,235.73,235.75,235.73,18.16210781
2018-05-06T23:23:00,235.75,236.3,236.3,235.75,152.94709805
2018-05-06T23:24:00,236.3,236.5,236.5,236.3,191.32402642
2018-05-06T23:25:00,236.5,236.5,236.5,236.5,48.92858607
2018-05-06T23:26:00,236.5,236.5,236.5,236.5,56.77384563
2018-05-06T23:27:00,236.5,236.9,236.9,236.5,216.68525153
2018-05-06T23:28:00,236.9,236.9,236.9,236.9,119.1928
2018-05-06T23:29:00,236.9,236.9,236.91,236.9,38.22501734
2018-05-06T23:30:00,236.9,236.94,236.94,236.9,105.10637879
2018-05-06T23:31:00,236.96,236.9,236.96,236.9,9.18871903
2018-05-06T23:32:00,236.9,237.0,237.0,236.9,9.39255216
2018-05-06T23:33:00,236.9,237.0,237.0,236.9,4.2970943
2018-05-06T23:34:00,237.04,236.99,237.04,236.97,1.75958959
2018-05-06T23:35:00,237.16,237.5,237.5,237.16,235.4894
2018-05-06T23:36:00,237.5,237.8,237.84,237.43,208.89522813
2018-05-06T23:37:00,237.62,237.54,237.78,237.53,123.81012756
2018-05-06T23:38:00,237.53,237.53,237.53,237.53,0.97
2018-05-06T23:39:00,237.67,237.72,237.72,237.67,55.48330403
2018-05-06T23:40:00,237.57,237.16,237.57,236.74,46.8626299
2018-05-06T23:41:00,237.31,237.31,237.31,237.31,1.17243357
2018-05-06T23:42:00,237.52,237.53,237.53,237.52,54.415509
2018-05-06T23:43:00,237.47,237.41,237.47,237.41,57.00386302
2018-05-06T23:44:00,237.41,237.24,237.41,237.23,28.88385028
2018-05-06T23:45:00,237.14,237.14,237.14,237.14,0.39
2018-05-06T23:46:00,237.17,237.17,237.17,237.17,1.51121411
2018-05-06T23:47:00,237.24,237.19,237.24,237.19,2.51115985
2018-05-06T23:49:00,236.95,236.37,236.95,236.37,2.2
2018-05-06T23:51:00,236.07,235.45,236.07,235.45,0.65670996
2018-05-06T23:53:00,235.37,235.39,235.39,235.37,0.88541125
2018-05-06T23:55:00,235.83,235.85,235.85,235.83,1.21126332
2018-05-06T23:57:00,235.78,235.79,235.79,235.78,1.33072841
2018-05-06T23:59:00,236.63,236.77,236.77,236.61,2.5
2018-05-07T00:00:00,236.45,235.74,236.45,235.74,6.6075453999999985
2018-05-07T00:03:00,235.53,235.53,235.53,235.53,1.0
2018-05-07T00:04:00,235.62,236.07,236.09,235.62,5.0
2018-05-07T00:05:00,236.08,236.09,236.19,236.08,4.0
2018-05-07T00:06:00,235.62,235.61,235.62,235.61,5.17467248
2018-05-07T00:07:00,235.79,235.79,235.79,235.79,4.038
2018-05-07T00:08:00,235.79,235.98,235.98,235.79,46.284
2018-05-07T00:09:00,236.1,236.1,236.1,236.1,1.89227981
2018-05-07T00:10:00,236.59,235.96,236.59,235.96,3.091
2018-05-07T00:11:00,235.96,235.87,235.96,235.64,8.4705
2018-05-07T00:12:00,235.9,235.9,235.9,235.9,4.544
2018-05-07T00:13:00,236.34,236.35,236.35,236.34,1.0
2018-05-07T00:14:00,235.81,235.8,235.81,235.8,1.7083407899999998
2018-05-07T00:17:00,236.13,236.13,236.13,236.13,0.556
2018-05-07T00:19:00,236.09,235.6,236.09,235.6,16.86696795
2018-05-07T00:20:00,236.2,236.2,236.2,236.2,1.0
2018-05-07T00:21:00,236.11,236.04,236.47,236.04,4.20934
2018-05-07T00:22:00,236.01,236.01,236.01,236.01,0.249
2018-05-07T00:23:00,236.44,236.14,236.65,236.14,5.165
2018-05-07T00:24:00,236.05,236.08,236.08,236.05,1.7424
2018-05-07T00:29:00,235.67,235.68,235.68,235.67,6.88758142
2018-05-07T00:31:00,236.07,236.08,236.08,236.07,5.6453770999999975
2018-05-07T00:33:00,235.31,235.31,235.31,235.31,1.95314618
2018-05-07T00:35:00,235.57,235.55,235.57,235.55,1.9074
2018-05-07T00:36:00,235.21,235.21,235.21,235.21,0.539
2018-05-07T00:38:00,235.64,235.64,235.64,235.64,1.12944116
2018-05-07T00:39:00,235.64,235.64,235.64,235.64,1.0
2018-05-07T00:40:00,235.21,235.2,235.21,235.2,17.1043771
2018-05-07T00:41:00,235.44,235.44,235.44,235.44,1.0
2018-05-07T00:42:00,235.44,235.46,235.46,235.2,12.765999999999998
2018-05-07T00:43:00,235.46,235.5,235.5,235.46,20.39764467
2018-05-07T00:44:00,235.46,235.46,235.46,235.46,0.08
2018-05-07T00:45:00,235.39,235.34,235.39,235.34,14.04429455
2018-05-07T00:46:00,235.5,235.5,235.5,235.5,0.5
2018-05-07T00:47:00,235.5,235.49,235.5,235.49,2.458
2018-05-07T00:48:00,235.5,235.5,235.5,235.5,0.00375767
2018-05-07T00:49:00,235.69,235.69,235.69,235.69,0.414
2018-05-07T00:54:00,235.5,235.5,235.5,235.5,1.0
2018-05-07T00:57:00,235.71,235.71,235.71,235.71,10.0
2018-05-07T01:02:00,236.04,236.28,236.28,236.04,5.291
2018-05-07T01:04:00,236.03,236.03,236.03,236.03,2.4e-07
2018-05-07T01:05:00,236.27,236.27,236.27,236.27,0.54688245
2018-05-07T01:08:00,236.47,236.47,236.47,236.47,0.25
2018-05-07T01:10:00,236.01,236.01,236.01,236.01,0.736
2018-05-07T01:19:00,236.01,236.01,236.01,236.01,3.023
2018-05-07T01:20:00,236.12,236.12,236.12,236.12,23.82836611
2018-05-07T01:21:00,236.13,236.13,236.13,236.13,0.3
2018-05-07T01:23:00,236.12,235.67,236.12,235.34,60.85528377
2018-05-07T01:24:00,235.31,235.31,235.31,235.31,0.5
2018-05-07T01:28:00,235.21,235.2,235.21,235.2,7.45172965
2018-05-07T01:29:00,235.4,235.4,235.4,235.4,5.5214
2018-05-07T01:31:00,235.27,235.46,235.46,235.27,4.3494
2018-05-07T01:32:00,235.68,235.68,235.68,235.68,0.4243
2018-05-07T01:34:00,235.4,235.21,235.4,235.21,7.60513785
2018-05-07T01:38:00,235.21,235.21,235.21,235.21,56.977
2018-05-07T01:39:00,235.21,235.21,235.21,235.21,4.607
2018-05-07T01:42:00,235.21,235.2,235.21,235.2,35.3532041
2018-05-07T01:44:00,234.42,234.67,234.67,234.11,17.5618
2018-05-07T01:45:00,234.06,233.7,234.06,233.7,2.5
2018-05-07T01:47:00,233.7,233.7,233.7,233.7,1.0
2018-05-07T01:51:00,233.59,233.59,233.59,233.59,2.6e-07
2018-05-07T01:52:00,233.15,233.15,233.15,233.15,1.0
2018-05-07T01:53:00,232.86,231.84,232.86,230.98,819.46646465
2018-05-07T01:54:00,231.84,232.21,232.21,231.65,3.70665127
2018-05-07T01:58:00,231.99,230.63,231.99,230.63,101.20030363
2018-05-07T01:59:00,230.6,229.97,230.65,229.46,406.1527095
2018-05-07T02:00:00,229.71,229.89,229.96,229.46,74.42580725
2018-05-07T02:01:00,229.57,228.93,229.72,228.26,206.813414
2018-05-07T02:02:00,228.33,227.74,228.96,227.74,182.12154499
2018-05-07T02:03:00,228.69,228.99,228.99,228.65,8.61853535
2018-05-07T02:04:00,229.0,229.3,229.34,229.0,4.15
2018-05-07T02:05:00,229.47,229.6,229.6,229.47,6.0847
2018-05-07T02:07:00,229.6,229.6,229.6,229.6,0.00460107
2018-05-07T02:08:00,229.36,229.36,229.36,229.36,0.25
2018-05-07T02:09:00,229.38,229.46,229.49,229.38,12.23677747
2018-05-07T02:10:00,229.39,229.39,229.39,229.39,7.5
2018-05-07T02:11:00,229.14,229.14,229.14,229.14,1.5551948
2018-05-07T02:12:00,229.23,229.23,229.23,229.23,0.7090000000000001
2018-05-07T02:14:00,229.42,229.42,229.42,229.42,1.42899989
2018-05-07T02:15:00,229.42,229.11,229.68,229.11,6.60439635
2018-05-07T02:16:00,229.4,229.67,229.67,229.4,10.0
2018-05-07T02:17:00,229.11,228.65,229.11,228.65,8.98938313
2018-05-07T02:18:00,228.5,228.58,228.58,228.23,1.65282213
2018-05-07T02:19:00,228.03,227.71,228.03,227.59,35.31253504
2018-05-07T02:20:00,227.6,227.6,228.21,227.6,13.1789
2018-05-07T02:21:00,227.59,227.09,227.59,226.84,102.6441676
2018-05-07T02:22:00,227.86,227.86,227.86,227.86,0.10460251
2018-05-07T02:23:00,227.64,227.64,227.64,227.64,0.6526698000000001
2018-05-07T02:24:00,227.28,227.28,227.28,227.28,14.793
2018-05-07T02:25:00,227.28,227.28,227.29,227.28,31.60865839
2018-05-07T02:26:00,226.73,226.66,226.73,226.66,14.96002767
2018-05-07T02:28:00,226.69,227.08,227.08,226.69,0.55
2018-05-07T02:29:00,227.02,226.6,227.02,226.6,26.2563489
2018-05-07T02:30:00,226.6,226.32,226.86,225.21,116.18931582
2018-05-07T02:31:00,227.38,227.38,227.38,227.38,1.1
2018-05-07T02:32:00,226.77,226.4,226.77,225.41,526.08396417
2018-05-07T02:33:00,226.58,227.21,227.21,226.38,25.0
2018-05-07T02:35:00,227.0,226.16,227.16,226.16,30.4604936
2018-05-07T02:36:00,226.18,226.18,226.18,226.18,0.24100000000000002
2018-05-07T02:37:00,226.5,226.5,226.5,226.5,4.99789995
2018-05-07T02:38:00,226.51,226.51,226.51,226.51,0.20250626
2018-05-07T02:39:00,226.64,226.44,226.73,226.34,16.98961
2018-05-07T02:40:00,226.37,226.44,226.44,226.37,6.51766037
2018-05-07T02:41:00,226.5,226.5,226.5,226.5,3.65257784
2018-05-07T02:42:00,226.5,226.4,226.76,226.4,8.15073785
2018-05-07T02:43:00,226.4,226.4,226.4,226.4,3.278
2018-05-07T02:44:00,226.4,226.4,226.4,226.4,4.0
2018-05-07T02:46:00,226.46,226.4,226.46,226.4,16.223278
2018-05-07T02:47:00,225.63,225.63,225.63,225.63,0.06
2018-05-07T02:50:00,226.14,226.01,226.15,225.97,52.64394029
2018-05-07T02:51:00,226.0,225.89,226.01,225.89,21.378
2018-05-07T02:52:00,226.17,225.98,226.39,225.98,3.83380557
2018-05-07T02:55:00,225.97,225.97,225.97,225.97,0.98
2018-05-07T02:58:00,226.32,226.3,226.32,226.3,10.935
2018-05-07T02:59:00,226.03,226.03,226.03,226.03,1.30556749
2018-05-07T03:00:00,226.11,226.03,226.32,226.03,18.96524477
2018-05-07T03:01:00,226.03,226.03,226.03,226.03,3.1683282200000003
2018-05-07T03:02:00,226.03,226.03,226.03,226.03,0.59093803
2018-05-07T03:03:00,226.03,225.51,226.03,225.51,18.22140115
2018-05-07T03:04:00,225.51,225.17,225.51,225.17,14.0009016
2018-05-07T03:05:00,225.41,225.16,225.41,225.16,79.38165447
2018-05-07T03:09:00,225.17,225.17,225.17,225.17,2.0
2018-05-07T03:12:00,225.94,225.94,225.94,225.94,3.0981
2018-05-07T03:15:00,225.53,225.5,225.8,225.5,109.73683896
2018-05-07T03:16:00,225.73,225.77,225.77,225.73,39.29806604
2018-05-07T03:17:00,225.79,225.79,225.79,225.79,0.92391641
2018-05-07T03:18:00,225.79,225.84,225.85,225.79,29.63300089
2018-05-07T03:19:00,225.88,225.93,225.93,225.86,55.56614464
2018-05-07T03:20:00,225.96,225.73,225.96,225.56,90.46730648
2018-05-07T03:21:00,225.34,225.16,225.65,224.54,166.37677892
2018-05-07T03:22:00,225.05,224.81,225.06,224.62,62.43500109
2018-05-07T03:23:00,225.03,225.09,225.44,224.92,71.64435026
2018-05-07T03:24:00,225.24,224.94,225.56,224.94,84.17611271999998
2018-05-07T03:25:00,224.94,224.95,224.95,224.94,4.4289999999999985
2018-05-07T03:26:00,225.05,225.05,225.05,225.05,0.44446419
2018-05-07T03:29:00,225.23,225.33,225.7,225.23,7.95511013
2018-05-07T03:30:00,225.52,225.52,225.52,225.52,0.49941672
2018-05-07T03:31:00,225.62,225.62,225.62,225.62,0.52473271
2018-05-07T03:32:00,225.72,225.99,225.99,225.38,6.7994642999999995
2018-05-07T03:33:00,225.53,225.86,225.86,225.53,3.0
2018-05-07T03:34:00,225.5,225.5,225.5,225.5,0.14
2018-05-07T03:35:00,225.3,225.46,225.46,225.3,20.0
2018-05-07T03:36:00,225.13,224.96,225.13,224.81,20.44342995
2018-05-07T03:38:00,225.21,225.21,225.21,225.21,1.828
2018-05-07T03:40:00,225.06,224.89,225.06,224.89,12.25135752
2018-05-07T03:41:00,225.14,225.14,225.14,225.14,3.62911198
2018-05-07T03:42:00,224.72,224.23,224.72,224.23,51.0
2018-05-07T03:43:00,224.22,223.55,224.22,223.55,26.61866515
2018-05-07T03:45:00,224.07,224.17,224.63,224.07,28.7841
2018-05-07T03:48:00,224.55,224.54,224.55,224.48,37.78600151
2018-05-07T03:49:00,224.49,224.49,224.49,224.49,1.161
2018-05-07T03:50:00,224.49,224.5,224.5,224.49,15.23233644
2018-05-07T03:51:00,224.5,224.62,224.62,223.56,223.24968685
2018-05-07T03:52:00,224.05,224.32,224.32,224.05,4.06271589
2018-05-07T03:55:00,224.47,224.25,224.47,224.25,32.82
2018-05-07T03:56:00,224.52,224.52,224.52,224.52,5.118
2018-05-07T03:57:00,224.99,225.05,225.05,224.99,3.0
2018-05-07T03:58:00,224.33,224.33,224.33,224.33,0.11150604
2018-05-07T03:59:00,224.52,224.52,224.52,224.52,0.1
2018-05-07T04:00:00,224.32,224.32,224.32,224.32,0.8657
2018-05-07T04:01:00,224.83,224.52,224.83,224.52,0.2126614
2018-05-07T04:02:00,224.47,224.47,224.47,224.47,10.9
2018-05-07T04:05:00,224.58,224.6,224.6,224.58,3.50754916
2018-05-07T04:06:00,224.53,224.53,224.53,224.53,4.9601760000000015
2018-05-07T04:07:00,224.14,224.14,224.14,224.14,0.1243866
2018-05-07T04:08:00,224.41,225.01,225.01,224.36,146.57881
2018-05-07T04:09:00,225.18,225.62,225.79,224.97,204.86414865
2018-05-07T04:11:00,224.98,225.46,225.46,224.98,2.17212203
2018-05-07T04:13:00,225.36,224.98,225.36,224.26,18.63114264
2018-05-07T04:14:00,224.39,224.74,224.74,224.01,70.083
2018-05-07T04:15:00,224.67,224.67,224.67,224.67,1.0
2018-05-07T04:17:00,224.55,224.55,224.55,224.55,4.1110000000000015
2018-05-07T04:18:00,224.46,224.05,224.46,224.05,6.7889133600000005
2018-05-07T04:20:00,224.04,224.04,224.04,224.04,1.128
2018-05-07T04:21:00,224.05,224.37,224.39,224.02,12.073
2018-05-07T04:22:00,224.23,223.75,224.26,223.75,9.18592982
2018-05-07T04:25:00,223.68,223.68,223.68,223.68,6.997000000000001
2018-05-07T04:26:00,223.68,222.74,223.68,222.74,116.36546597
2018-05-07T04:27:00,222.7,222.24,222.7,221.49,1062.9938607000001
2018-05-07T04:28:00,222.24,222.24,222.24,222.17,7.4417027
2018-05-07T04:29:00,222.09,222.23,222.24,222.01,37.3838906
2018-05-07T04:30:00,222.23,222.08,222.24,222.08,4.875369999999998
2018-05-07T04:31:00,222.06,222.01,222.06,221.47,79.81830406
2018-05-07T04:32:00,222.01,222.06,222.06,222.01,78.20955258
2018-05-07T04:33:00,222.28,222.8,223.0,222.28,72.25969438
2018-05-07T04:35:00,222.8,222.8,222.8,222.8,3.2089999999999996
2018-05-07T04:36:00,222.6,223.24,223.4,222.6,16.3570456
2018-05-07T04:37:00,222.79,223.06,223.06,222.79,1.6800000000000002
2018-05-07T04:38:00,223.06,223.06,223.06,223.06,1.0
2018-05-07T04:39:00,223.12,223.12,223.12,223.12,1.14004848
2018-05-07T04:41:00,223.12,223.12,223.12,223.12,0.91426436
2018-05-07T04:42:00,223.12,223.75,223.82,223.12,41.78522364
2018-05-07T04:44:00,223.7,224.16,224.16,223.7,141.28775643
2018-05-07T04:45:00,223.43,223.43,223.43,223.43,0.06
2018-05-07T04:46:00,224.0,224.0,224.0,224.0,3.0
2018-05-07T04:47:00,223.67,223.64,223.67,223.64,1.82802
2018-05-07T04:48:00,224.03,224.03,224.03,224.03,5.0
2018-05-07T04:49:00,224.02,223.92,224.02,223.7,7.885
2018-05-07T04:50:00,223.79,223.79,223.79,223.79,1.0
2018-05-07T04:52:00,223.59,223.59,223.59,223.59,2.0
2018-05-07T04:56:00,224.22,224.29,224.29,224.22,30.182231110000004
2018-05-07T04:57:00,224.29,224.29,224.29,224.29,15.76176889
2018-05-07T04:58:00,225.14,225.14,225.14,225.14,1.0
2018-05-07T04:59:00,224.87,224.87,224.87,224.87,1.0
2018-05-07T05:00:00,225.14,225.49,226.61,224.92,186.24494355
2018-05-07T05:01:00,225.53,225.92,225.92,225.11,25.77250766
2018-05-07T05:02:00,225.93,225.93,225.93,225.93,0.44446419
2018-05-07T05:03:00,225.28,225.28,225.28,225.28,10.0
2018-05-07T05:04:00,225.37,225.59,225.59,224.4,210.957
2018-05-07T05:05:00,225.43,225.43,225.43,225.43,6.69
2018-05-07T05:06:00,225.74,225.09,225.74,225.09,15.3491705
2018-05-07T05:07:00,225.08,225.09,225.09,225.08,26.08650766
2018-05-07T05:08:00,224.94,224.94,224.94,224.94,1.11237442
2018-05-07T05:09:00,224.79,224.4,224.79,224.4,20.72803112
2018-05-07T05:10:00,224.37,224.43,224.61,224.37,28.9
2018-05-07T05:11:00,224.6,225.03,225.03,224.6,32.096104100000005
2018-05-07T05:12:00,225.11,225.17,225.17,225.11,5.36827648
2018-05-07T05:13:00,225.56,225.56,225.56,225.56,2.7313058999999997
2018-05-07T05:16:00,225.23,225.23,225.23,225.23,1.9382035
2018-05-07T05:17:00,225.23,225.23,225.23,225.23,1.68014843
2018-05-07T05:18:00,225.2,225.2,225.2,225.2,0.97374862
2018-05-07T05:19:00,225.32,225.32,225.32,225.32,3.6310000000000002
2018-05-07T05:22:00,225.63,225.6,225.63,225.6,2.82925438
2018-05-07T05:25:00,225.07,225.0,225.07,225.0,10.44031691
2018-05-07T05:28:00,224.99,225.0,225.0,224.99,3.0322264600000004
2018-05-07T05:30:00,224.89,224.89,224.89,224.89,0.965
2018-05-07T05:32:00,224.59,224.18,224.59,224.18,3.0
2018-05-07T05:33:00,224.53,224.88,224.88,224.18,2.2138481100000003
2018-05-07T05:35:00,225.1,225.1,225.1,225.1,1.0
2018-05-07T05:36:00,225.09,225.09,225.09,225.09,0.5
2018-05-07T05:37:00,225.03,225.03,225.03,225.03,0.5
2018-05-07T05:40:00,225.0,225.0,225.0,225.0,0.75555555
2018-05-07T05:41:00,224.58,224.57,224.58,224.57,9.1634
2018-05-07T05:42:00,224.56,224.56,224.56,224.56,3.531
2018-05-07T05:43:00,224.56,224.56,224.56,224.56,0.16345639
2018-05-07T05:44:00,224.55,224.55,224.55,224.55,3.835
2018-05-07T05:45:00,224.55,224.56,224.56,224.15,4.3186290000000005
2018-05-07T05:47:00,224.26,224.22,224.26,224.22,5.956643
2018-05-07T05:51:00,224.56,224.56,224.56,224.56,0.8149990300000001
2018-05-07T05:52:00,224.56,224.56,224.56,224.56,13.31939503
2018-05-07T05:53:00,224.25,224.26,224.26,224.19,11.523
2018-05-07T05:57:00,224.56,224.56,224.56,224.56,1.3
2018-05-07T06:00:00,224.55,224.55,224.55,224.55,2.3
2018-05-07T06:01:00,224.95,225.03,225.03,224.78,1.4445
2018-05-07T06:02:00,225.06,225.08,225.08,225.06,6.0
2018-05-07T06:03:00,224.56,224.56,224.56,224.56,0.39899999999999997
2018-05-07T06:04:00,224.2,224.19,224.2,224.19,14.162
2018-05-07T06:05:00,224.11,224.2,224.2,224.1,12.09200448
2018-05-07T06:06:00,224.2,224.2,224.2,224.2,1.13338175
2018-05-07T06:07:00,224.2,224.2,224.2,224.2,31.97161825
2018-05-07T06:08:00,224.74,224.74,224.74,224.74,0.08831664
2018-05-07T06:09:00,224.34,224.34,224.34,224.34,8.022
2018-05-07T06:10:00,224.0,223.79,224.0,223.79,3.022384
2018-05-07T06:11:00,223.83,223.8,223.84,223.8,13.4474
2018-05-07T06:12:00,223.79,223.79,223.79,223.79,8.07512
2018-05-07T06:13:00,223.73,223.93,223.93,223.0,114.60462615
2018-05-07T06:14:00,223.96,223.96,223.96,223.96,4.0
2018-05-07T06:16:00,223.84,223.84,223.84,223.84,0.25
2018-05-07T06:17:00,223.49,223.65,223.65,223.48,20.5
2018-05-07T06:18:00,223.81,223.81,223.81,223.81,0.2747683
2018-05-07T06:21:00,223.64,223.64,223.64,223.64,0.147
2018-05-07T06:25:00,223.72,223.78,223.78,223.72,2.193
2018-05-07T06:26:00,223.74,223.75,223.9,223.74,17.0
2018-05-07T06:27:00,223.77,223.77,223.77,223.77,1.45
2018-05-07T06:28:00,223.77,223.23,223.77,223.23,38.0
2018-05-07T06:29:00,223.64,223.64,223.64,223.64,2.0
2018-05-07T06:31:00,223.66,223.89,223.89,223.66,8.341000000000001
2018-05-07T06:32:00,223.59,223.59,223.59,223.59,0.4315
2018-05-07T06:33:00,223.93,223.65,223.93,223.65,17.019000000000002
2018-05-07T06:36:00,224.12,224.12,224.12,224.12,3.3234815
2018-05-07T06:37:00,224.12,224.12,224.12,224.12,0.82414195
2018-05-07T06:38:00,224.12,224.12,224.12,224.12,0.16053724000000005
2018-05-07T06:39:00,224.12,224.55,224.55,224.12,11.097
2018-05-07T06:41:00,224.76,224.76,224.76,224.76,11.0
2018-05-07T06:42:00,225.42,224.92,225.55,224.92,13.58
2018-05-07T06:44:00,225.03,225.03,225.03,225.03,5.4643749900000005
2018-05-07T06:45:00,225.03,225.03,225.03,225.03,2.2219
2018-05-07T06:46:00,225.03,225.03,225.03,225.03,9.0
2018-05-07T06:51:00,225.03,225.03,225.03,225.03,1.901823
2018-05-07T06:52:00,225.03,225.03,225.03,225.03,4.6241769999999995
2018-05-07T06:54:00,225.14,225.11,225.58,225.11,29.86116331
2018-05-07T06:56:00,225.26,225.26,225.26,225.26,0.5
2018-05-07T07:00:00,224.79,224.79,224.79,224.79,0.65955701
2018-05-07T07:01:00,225.18,225.18,225.18,225.18,1.0
2018-05-07T07:02:00,225.26,225.26,225.26,225.26,4.3
2018-05-07T07:03:00,224.8,224.44,224.8,224.43,10.5
2018-05-07T07:04:00,224.75,224.94,225.17,224.75,13.48376922
2018-05-07T07:06:00,224.6,225.01,225.01,224.6,3.565288
2018-05-07T07:07:00,225.12,225.01,225.12,225.01,27.62968182
2018-05-07T07:10:00,225.02,225.02,225.02,225.02,6.08928897
2018-05-07T07:11:00,225.02,224.59,225.02,224.59,30.31382482
2018-05-07T07:13:00,224.98,224.98,224.98,224.98,2.17361138
2018-05-07T07:18:00,224.97,224.97,224.97,224.97,1.78417776
2018-05-07T07:20:00,224.97,224.74,224.99,224.74,1.08763893
2018-05-07T07:21:00,224.77,225.0,225.0,224.77,9.88617518
2018-05-07T07:22:00,225.19,225.19,225.19,225.19,7.0
2018-05-07T07:23:00,225.26,225.24,225.26,225.24,0.96045022
2018-05-07T07:24:00,225.19,225.19,225.19,225.19,4.681489
2018-05-07T07:25:00,225.25,225.25,225.25,225.25,5.0
2018-05-07T07:27:00,224.97,224.97,224.97,224.97,0.4920000000000001
2018-05-07T07:29:00,224.97,224.97,224.97,224.97,0.24
2018-05-07T07:32:00,225.0,225.0,225.0,225.0,1.17804978
2018-05-07T07:34:00,225.21,225.0,225.48,225.0,10.0
2018-05-07T07:41:00,225.2,225.2,225.2,225.2,1.7
2018-05-07T07:42:00,225.26,225.26,225.26,225.26,1.0
2018-05-07T07:43:00,225.26,225.26,225.26,225.26,16.78946255
2018-05-07T07:51:00,225.33,225.33,225.33,225.33,5.0
2018-05-07T07:52:00,225.77,225.77,225.77,225.77,0.3018
2018-05-07T07:53:00,225.66,225.66,225.66,225.66,7.274
2018-05-07T07:54:00,225.66,225.66,225.66,225.66,2.7976
2018-05-07T07:56:00,225.66,226.0,226.0,225.58,33.68095686
2018-05-07T07:57:00,226.0,226.0,226.04,226.0,17.15115486
2018-05-07T07:58:00,226.0,226.0,226.0,226.0,56.0344
2018-05-07T08:00:00,225.73,225.19,225.73,225.19,0.8795
2018-05-07T08:02:00,225.2,225.23,225.23,225.2,8.17007748
2018-05-07T08:03:00,225.0,224.85,225.0,224.59,2.33374864
2018-05-07T08:05:00,224.65,224.74,224.74,224.65,4.51294
2018-05-07T08:06:00,224.78,224.98,224.98,224.78,5.0
2018-05-07T08:08:00,224.71,224.69,224.71,224.69,6.89
2018-05-07T08:10:00,224.73,224.73,224.73,224.73,1.0
2018-05-07T08:12:00,225.0,225.0,225.0,225.0,1.275723
2018-05-07T08:15:00,225.12,225.34,225.34,225.12,10.0
2018-05-07T08:17:00,224.68,224.68,224.68,224.68,20.0
2018-05-07T08:18:00,224.9,224.9,224.9,224.9,2.4040619999999997
2018-05-07T08:27:00,225.09,225.48,225.48,225.09,2.29735577
2018-05-07T08:33:00,225.0,225.12,225.12,225.0,9.40165794
2018-05-07T08:34:00,224.74,225.02,225.28,224.59,40.97215934
2018-05-07T08:37:00,224.52,224.58,224.58,224.52,18.078
2018-05-07T08:38:00,224.58,224.82,224.82,224.53,11.842
2018-05-07T08:40:00,224.53,225.01,225.08,224.33,103.51299999999999
2018-05-07T08:41:00,224.54,224.54,224.54,224.54,1.38030124
2018-05-07T08:43:00,224.27,224.72,224.72,224.01,0.75
2018-05-07T08:44:00,224.52,224.52,224.52,224.52,0.616
2018-05-07T08:46:00,224.91,224.48,224.91,224.48,14.987
2018-05-07T08:47:00,224.52,224.52,224.52,224.52,0.6990000000000001
2018-05-07T08:49:00,224.93,224.93,224.93,224.93,3.63902
2018-05-07T08:50:00,225.31,225.31,225.31,225.31,15.34279466
2018-05-07T08:51:00,225.32,225.34,225.58,225.32,5.0851976
2018-05-07T08:52:00,225.92,225.34,225.92,225.34,0.9781280000000001
2018-05-07T08:53:00,225.34,225.32,225.34,225.32,6.928571419999999
2018-05-07T08:55:00,225.16,225.16,225.16,225.16,0.4454
2018-05-07T08:56:00,225.16,225.16,225.16,225.16,0.67007748
2018-05-07T08:58:00,225.16,225.64,225.64,225.16,1.06060606
2018-05-07T08:59:00,225.62,225.46,225.62,225.46,10.47043621
2018-05-07T09:00:00,225.62,226.54,226.54,225.62,61.393
2018-05-07T09:02:00,225.71,225.13,225.71,225.13,26.47657048
2018-05-07T09:08:00,225.02,225.02,225.02,225.02,9.0157
2018-05-07T09:09:00,225.02,225.02,225.02,225.02,3.147
2018-05-07T09:11:00,225.02,225.02,225.02,225.02,0.61605267
2018-05-07T09:12:00,225.16,225.16,225.16,225.16,11.380999999999998
2018-05-07T09:13:00,225.16,225.1,225.75,225.1,15.313088800000001
2018-05-07T09:15:00,225.25,225.44,225.44,225.25,1.4
2018-05-07T09:16:00,225.44,225.44,225.45,225.44,1.5
2018-05-07T09:18:00,225.86,226.14,226.78,225.86,143.167096
2018-05-07T09:19:00,226.34,227.18,227.18,226.17,57.25
2018-05-07T09:20:00,226.95,226.56,226.95,226.54,6.65036611
2018-05-07T09:21:00,226.79,227.04,227.04,226.79,16.68450263
2018-05-07T09:22:00,227.04,227.04,227.04,227.04,2.398
2018-05-07T09:23:00,226.79,227.09,227.09,226.79,38.63077405
2018-05-07T09:24:00,227.04,227.04,227.04,227.04,4.1610000000000005
2018-05-07T09:25:00,226.55,226.55,226.55,226.55,1.0
2018-05-07T09:27:00,226.24,226.29,226.29,226.24,2.6514
2018-05-07T09:29:00,226.32,226.8,226.8,226.32,5.0
2018-05-07T09:30:00,226.33,226.33,226.33,226.33,1.3253
2018-05-07T09:31:00,226.34,226.35,226.35,226.34,5.377999999999999
2018-05-07T09:33:00,226.51,226.51,226.51,226.51,18.59770613
2018-05-07T09:34:00,226.91,226.91,226.91,226.91,0.2
2018-05-07T09:35:00,227.2,227.47,227.61,227.2,102.7976
2018-05-07T09:36:00,227.5,227.51,227.51,227.5,0.5
2018-05-07T09:37:00,227.52,227.39,227.99,227.39,23.54453
2018-05-07T09:38:00,227.38,227.81,227.81,227.38,1.7872
2018-05-07T09:39:00,227.53,227.39,227.53,227.39,7.3039999999999985
2018-05-07T09:41:00,227.41,226.61,227.72,226.61,201.96599999999998
2018-05-07T09:42:00,227.29,227.2,227.29,227.2,4.0
2018-05-07T09:45:00,226.42,226.61,226.71,226.42,3.36958471
2018-05-07T09:46:00,226.41,226.34,226.48,226.33,12.65228061
2018-05-07T09:47:00,226.35,227.42,227.42,226.34,60.99738657
2018-05-07T09:49:00,227.67,227.67,227.67,227.67,4.4
2018-05-07T09:50:00,227.78,227.15,227.78,227.15,1.7521
2018-05-07T09:51:00,226.81,226.81,226.81,226.81,8.39999999
2018-05-07T09:52:00,226.69,226.62,226.69,226.62,1.23411078
2018-05-07T09:53:00,226.71,226.71,226.71,226.71,75.85769793
2018-05-07T09:55:00,227.12,227.12,227.12,227.12,2.1512
2018-05-07T09:57:00,227.12,227.12,227.12,227.12,1.03336255
2018-05-07T09:58:00,227.11,226.96,227.11,226.96,46.66524081
2018-05-07T09:59:00,226.95,227.12,227.12,226.95,0.8210000000000001
2018-05-07T10:00:00,226.95,226.39,226.95,226.39,132.92499999
2018-05-07T10:01:00,226.08,226.02,226.08,226.01,60.19593589999999
2018-05-07T10:03:00,226.04,226.0,226.04,226.0,17.5
2018-05-07T10:04:00,225.91,225.91,225.91,225.91,0.83605555
2018-05-07T10:05:00,226.11,226.11,226.11,226.11,0.93829787
2018-05-07T10:06:00,226.27,226.27,226.27,226.27,4.378
2018-05-07T10:08:00,226.24,226.28,226.28,226.24,25.463
2018-05-07T10:09:00,226.28,226.28,226.28,226.28,0.963
2018-05-07T10:10:00,226.28,226.28,226.28,226.28,0.00033815
2018-05-07T10:12:00,226.28,226.28,226.28,226.28,53.73220511
2018-05-07T10:13:00,226.11,226.12,226.12,226.11,53.83841436
2018-05-07T10:14:00,225.77,225.53,225.77,225.53,12.069
2018-05-07T10:16:00,225.2,225.2,225.2,225.2,1.6578
2018-05-07T10:17:00,225.2,225.2,225.46,225.2,27.563000000000002
2018-05-07T10:18:00,225.2,225.27,225.55,224.64,40.72641373
2018-05-07T10:19:00,225.16,225.0,225.22,225.0,12.9134485
2018-05-07T10:20:00,225.0,225.0,225.0,225.0,1.3392
2018-05-07T10:23:00,225.19,224.92,225.19,224.92,26.81670552
2018-05-07T10:26:00,224.93,225.23,225.23,224.93,12.74033457
2018-05-07T10:27:00,225.76,225.76,225.76,225.76,3.323
2018-05-07T10:28:00,225.5,225.49,225.5,225.49,3.8989999999999996
2018-05-07T10:29:00,225.85,225.85,225.85,225.85,3.594
2018-05-07T10:32:00,225.29,225.29,225.29,225.29,1.2
2018-05-07T10:33:00,225.62,225.1,225.89,225.1,24.88
2018-05-07T10:34:00,225.1,224.9,225.1,224.9,25.25726448
2018-05-07T10:35:00,224.57,224.24,224.57,224.24,17.803
2018-05-07T10:36:00,224.3,224.06,224.3,224.06,8.83392201
2018-05-07T10:37:00,224.75,224.53,225.06,224.53,20.10113066
2018-05-07T10:38:00,224.86,224.88,224.88,224.86,50.0
2018-05-07T10:39:00,224.31,224.31,224.31,224.31,2.9219999999999997
2018-05-07T10:40:00,224.32,224.32,224.32,224.32,1.1876200000000001
2018-05-07T10:41:00,224.33,224.33,224.33,224.33,0.16
2018-05-07T10:42:00,224.31,224.23,224.31,224.23,18.762
2018-05-07T10:43:00,224.29,223.48,224.8,223.44,113.14066934
2018-05-07T10:44:00,223.67,223.67,223.67,223.67,1.59
2018-05-07T10:45:00,224.2,224.14,224.2,224.13,131.33444
2018-05-07T10:46:00,223.84,223.76,223.84,223.76,4.0
2018-05-07T10:48:00,224.21,224.21,224.21,224.21,0.07548872
2018-05-07T10:49:00,224.4,224.38,224.46,224.38,8.277000000000001
2018-05-07T10:51:00,224.91,224.73,224.91,224.73,3.79230082
2018-05-07T10:52:00,225.22,225.22,225.22,225.22,0.2
2018-05-07T10:53:00,225.1,225.1,225.1,225.1,5.596
2018-05-07T10:54:00,225.34,225.36,225.37,225.26,72.35107077
2018-05-07T10:55:00,225.37,225.37,225.45,225.37,69.76599918
2018-05-07T10:56:00,225.39,225.39,225.39,225.39,0.74
2018-05-07T10:58:00,225.07,224.7,225.08,224.34,76.22056717
2018-05-07T10:59:00,224.56,224.71,224.75,223.96,51.98184002
2018-05-07T11:00:00,224.34,224.36,224.37,224.34,8.52
2018-05-07T11:03:00,225.03,225.03,225.03,225.03,0.867
2018-05-07T11:04:00,225.03,225.03,225.03,225.03,1.0079799999999999
2018-05-07T11:07:00,225.36,225.17,225.36,225.17,3.24753006
2018-05-07T11:08:00,225.03,225.03,225.03,225.03,7.27622091
2018-05-07T11:12:00,224.5,224.5,224.5,224.5,0.502
2018-05-07T11:13:00,224.85,225.28,225.28,224.85,11.0116633
2018-05-07T11:14:00,225.34,225.36,225.37,225.34,2.38644484
2018-05-07T11:16:00,225.7,225.7,225.7,225.7,1.6524
2018-05-07T11:18:00,225.35,224.95,225.35,224.95,4.122999999999998
2018-05-07T11:22:00,225.13,225.13,225.13,225.13,0.5
2018-05-07T11:26:00,224.56,224.54,224.56,224.54,3.431
2018-05-07T11:31:00,225.0,225.0,225.0,225.0,0.4697
2018-05-07T11:33:00,224.65,224.2,224.65,224.2,14.981423300000001
2018-05-07T11:34:00,224.35,224.18,224.35,224.18,10.0
2018-05-07T11:35:00,224.74,224.74,224.74,224.74,0.3355
2018-05-07T11:38:00,224.85,225.3,225.3,224.85,0.56204728
2018-05-07T11:39:00,225.26,225.45,225.45,225.26,1.0
2018-05-07T11:41:00,225.49,225.79,225.79,225.49,26.53551354
2018-05-07T11:43:00,225.57,225.57,225.57,225.57,1.0
2018-05-07T11:44:00,225.78,225.78,225.78,225.78,0.4026
2018-05-07T11:45:00,225.78,225.78,225.78,225.78,7.07
2018-05-07T11:47:00,225.54,225.54,225.54,225.54,2.8
2018-05-07T11:48:00,225.54,225.79,225.79,225.54,17.0
2018-05-07T11:50:00,225.52,224.95,225.52,224.95,6.57912
2018-05-07T11:51:00,225.4,225.4,225.4,225.4,0.7021213000000001
2018-05-07T11:52:00,225.16,225.16,225.16,225.16,0.2684
2018-05-07T11:53:00,224.62,224.6,224.62,224.6,25.36961361
2018-05-07T11:54:00,225.03,225.03,225.03,225.03,1.01
2018-05-07T11:57:00,224.93,224.93,224.93,224.93,13.857000000000001
2018-05-07T12:00:00,224.82,224.82,224.82,224.82,0.99986001
2018-05-07T12:02:00,225.44,225.43,225.44,225.43,11.8
2018-05-07T12:03:00,224.94,224.94,224.94,224.94,1.2
2018-05-07T12:06:00,225.03,224.43,225.03,224.43,28.147
2018-05-07T12:10:00,224.61,224.61,224.61,224.61,2.0
2018-05-07T12:11:00,224.06,224.06,224.06,224.06,1.82317508
2018-05-07T12:13:00,224.5,224.59,224.59,224.35,5.90849662
2018-05-07T12:15:00,224.65,224.65,224.65,224.65,1.0
2018-05-07T12:17:00,224.99,224.99,224.99,224.99,4.048962
2018-05-07T12:18:00,225.79,225.8,225.8,225.79,16.96444548
2018-05-07T12:19:00,225.81,225.8,225.81,225.8,8.6191
2018-05-07T12:22:00,225.8,225.47,225.8,225.47,28.002
2018-05-07T12:23:00,225.47,225.3,225.7,225.3,13.7876
2018-05-07T12:24:00,225.42,225.3,225.42,225.3,9.0504
2018-05-07T12:25:00,225.37,225.37,225.37,225.37,3.2256
2018-05-07T12:26:00,225.68,225.68,225.68,225.68,0.2
2018-05-07T12:27:00,225.37,225.3,225.37,225.3,23.9893
2018-05-07T12:36:00,225.43,225.43,225.43,225.43,3.73716535
2018-05-07T12:40:00,225.59,225.59,225.59,225.59,1.699
2018-05-07T12:47:00,225.0,225.0,225.0,225.0,0.25
2018-05-07T12:53:00,225.53,225.53,225.53,225.53,0.3
2018-05-07T12:55:00,225.1,225.26,225.26,225.1,9.7284
2018-05-07T12:56:00,225.29,225.14,225.29,224.59,19.25448782
2018-05-07T13:00:00,224.95,225.58,225.58,224.85,10.4392
2018-05-07T13:01:00,225.64,225.64,225.64,225.64,0.1
2018-05-07T13:02:00,225.81,226.1,226.11,225.81,12.98853201
2018-05-07T13:03:00,226.32,226.1,226.32,226.1,4.8583
2018-05-07T13:04:00,226.1,225.68,226.1,225.68,5.5714
2018-05-07T13:06:00,225.89,225.89,225.89,225.89,9.0
2018-05-07T13:08:00,225.3,225.04,225.44,225.04,24.07800000000001
2018-05-07T13:09:00,225.28,225.28,225.28,225.28,1.7229
2018-05-07T13:10:00,225.55,224.82,225.56,224.82,9.16847792
2018-05-07T13:12:00,225.28,224.88,225.28,224.88,9.0
2018-05-07T13:13:00,225.28,225.28,225.28,225.28,4.69049384
2018-05-07T13:15:00,225.52,225.57,225.57,225.31,23.85220392
2018-05-07T13:16:00,225.57,225.57,225.57,225.57,0.434
2018-05-07T13:17:00,225.55,225.35,225.96,225.12,27.19400000000001
2018-05-07T13:19:00,225.31,225.81,225.81,225.17,11.31819014
2018-05-07T13:21:00,225.84,225.84,225.84,225.84,0.4427
2018-05-07T13:24:00,225.72,225.31,225.72,225.31,6.46810424
2018-05-07T13:25:00,225.31,225.31,225.31,225.31,43.45578119
2018-05-07T13:26:00,225.31,225.08,225.31,225.0,38.8788
2018-05-07T13:27:00,225.04,225.1,225.1,225.04,0.5049
2018-05-07T13:30:00,225.0,225.0,225.0,225.0,1.0
2018-05-07T13:32:00,225.19,225.0,225.19,225.0,1.29301658
2018-05-07T13:34:00,225.11,225.12,225.12,225.11,8.80237863
2018-05-07T13:35:00,225.22,225.69,225.69,225.22,13.56811167
2018-05-07T13:36:00,225.25,225.0,225.25,225.0,15.49419791
2018-05-07T13:37:00,224.84,223.88,224.84,223.87,175.05973625
2018-05-07T13:38:00,224.46,224.37,224.71,223.93,24.60174745
2018-05-07T13:39:00,224.37,224.37,224.37,224.37,0.742
2018-05-07T13:41:00,224.45,224.45,224.45,224.45,1.36704651
2018-05-07T13:43:00,224.88,224.88,224.88,224.88,0.4446
2018-05-07T13:46:00,224.94,224.94,224.94,224.94,0.12
2018-05-07T13:50:00,224.8,224.83,224.94,224.8,41.97
2018-05-07T13:53:00,224.94,224.94,224.94,224.94,0.00088491
2018-05-07T13:55:00,225.0,225.0,225.0,225.0,0.28600000000000003
2018-05-07T13:59:00,225.01,225.01,225.01,225.01,1.296
2018-05-07T14:02:00,224.8,224.65,224.8,224.65,20.0
2018-05-07T14:04:00,224.6,224.55,224.6,224.55,19.74945804
2018-05-07T14:06:00,224.55,224.55,224.55,224.55,0.55454596
2018-05-07T14:08:00,224.71,225.0,225.0,224.71,234.47508642
2018-05-07T14:11:00,224.6,224.6,224.6,224.6,1.88
2018-05-07T14:12:00,224.78,224.78,224.78,224.78,5.471
2018-05-07T14:13:00,224.76,224.76,224.76,224.76,1.0
2018-05-07T14:14:00,224.76,224.78,224.78,224.67,1.5
2018-05-07T14:15:00,224.67,224.67,224.67,224.67,0.09641829
2018-05-07T14:16:00,224.67,224.67,224.67,224.67,0.97201681
2018-05-07T14:19:00,224.68,223.15,224.68,223.15,364.0
2018-05-07T14:20:00,224.4,224.4,224.4,224.4,11.44
2018-05-07T14:21:00,224.49,224.49,224.49,224.49,1.0000469
2018-05-07T14:24:00,224.33,224.25,224.33,224.25,41.25727854
2018-05-07T14:25:00,224.25,224.25,224.25,224.25,6.9639999999999995
2018-05-07T14:26:00,224.25,224.26,224.26,224.25,9.932
2018-05-07T14:27:00,224.25,223.62,224.25,223.62,36.27923953
2018-05-07T14:28:00,223.65,223.97,223.98,223.65,29.6753626
2018-05-07T14:32:00,224.28,224.24,224.28,224.24,3.006869
2018-05-07T14:34:00,224.47,224.88,224.88,224.47,10.44905701
2018-05-07T14:36:00,224.47,224.47,224.47,224.47,0.2921
2018-05-07T14:37:00,224.47,224.47,224.47,224.47,3.17708381
2018-05-07T14:38:00,224.47,224.33,224.47,224.33,52.00486213
2018-05-07T14:39:00,224.33,224.33,224.33,224.33,23.24871814
2018-05-07T14:40:00,224.34,224.34,224.34,224.34,9.6815
2018-05-07T14:42:00,224.33,223.89,224.33,223.89,5.7379999999999995
2018-05-07T14:46:00,223.89,223.89,223.89,223.89,15.454
2018-05-07T14:49:00,223.88,223.88,223.88,223.88,0.1998
2018-05-07T14:50:00,223.76,223.76,223.76,223.76,0.9
2018-05-07T14:52:00,223.89,224.43,224.43,223.89,0.93
2018-05-07T14:54:00,223.6,223.6,223.6,223.6,2.42214537
2018-05-07T14:58:00,223.49,223.53,223.57,223.0,20.155
2018-05-07T14:59:00,223.3,223.3,223.31,223.3,7.92859772
2018-05-07T15:00:00,223.21,223.54,223.55,223.21,18.277
2018-05-07T15:01:00,223.57,223.5,223.78,223.01,79.9587
2018-05-07T15:02:00,223.0,223.0,223.0,223.0,149.54112126
2018-05-07T15:03:00,223.0,223.0,223.0,223.0,161.25280441
2018-05-07T15:04:00,223.0,223.01,223.01,223.0,75.66803299
2018-05-07T15:05:00,223.0,223.0,223.0,223.0,6.01434055
2018-05-07T15:06:00,223.0,223.0,223.0,223.0,7.058
2018-05-07T15:07:00,223.07,223.01,223.07,223.01,1.2838057100000002
2018-05-07T15:08:00,223.0,223.0,223.0,223.0,10.17000754
2018-05-07T15:09:00,223.0,223.0,223.0,223.0,3.2561
2018-05-07T15:10:00,223.0,223.0,223.0,223.0,42.91
2018-05-07T15:11:00,223.0,223.0,223.0,223.0,4.2243
2018-05-07T15:12:00,223.01,221.74,223.01,221.52,78.30577006
2018-05-07T15:14:00,222.01,221.79,222.01,221.78,11.48286324
2018-05-07T15:15:00,221.49,221.44,221.6,221.01,72.96845093
2018-05-07T15:16:00,221.36,221.89,221.92,221.36,22.69770021
2018-05-07T15:17:00,221.95,221.94,221.95,221.94,4.115
2018-05-07T15:18:00,221.81,221.99,221.99,221.18,120.26940291
2018-05-07T15:19:00,221.95,221.95,221.95,221.95,1.0
2018-05-07T15:21:00,221.95,221.42,221.95,221.42,1.21769317
2018-05-07T15:22:00,221.9,221.9,221.9,221.9,15.0
2018-05-07T15:23:00,221.41,221.87,221.87,221.41,4.5
2018-05-07T15:24:00,221.47,222.47,222.49,221.47,72.35738967
2018-05-07T15:25:00,222.47,222.87,222.87,222.15,39.93767063
2018-05-07T15:26:00,222.86,222.86,222.86,222.86,8.0
2018-05-07T15:27:00,222.86,222.86,222.86,222.86,0.5
2018-05-07T15:28:00,223.19,222.71,223.19,222.7,17.281
2018-05-07T15:30:00,223.03,223.59,223.59,223.02,54.295
2018-05-07T15:31:00,223.6,223.39,223.6,223.39,12.9339
2018-05-07T15:32:00,223.82,223.51,223.82,223.5,60.2146
2018-05-07T15:33:00,223.81,224.09,224.09,223.81,23.9458
2018-05-07T15:34:00,223.81,223.85,224.19,223.81,38.00863106
2018-05-07T15:35:00,224.38,224.42,224.42,224.38,25.0
2018-05-07T15:36:00,224.21,224.43,224.45,224.21,76.1167402
2018-05-07T15:37:00,224.43,224.43,224.43,224.43,10.84037692
2018-05-07T15:38:00,224.44,224.24,224.44,224.21,14.50256351
2018-05-07T15:39:00,224.21,224.36,224.36,224.21,8.18612956
2018-05-07T15:40:00,224.36,224.45,224.45,224.36,13.26719504
2018-05-07T15:42:00,224.53,224.53,224.53,224.53,6.3370000000000015
2018-05-07T15:43:00,224.64,224.66,225.16,224.64,61.60514864
2018-05-07T15:44:00,224.71,224.65,225.18,224.64,85.21219828
2018-05-07T15:45:00,224.71,224.71,224.71,224.71,6.7940000000000005
2018-05-07T15:46:00,224.71,224.71,224.71,224.71,2.54255491
2018-05-07T15:47:00,224.9,224.64,224.9,224.64,18.2359
2018-05-07T15:48:00,224.64,224.9,225.0,224.64,55.60037166
2018-05-07T15:49:00,224.67,224.67,224.67,224.67,4.09157354
2018-05-07T15:50:00,224.63,224.53,224.63,224.53,43.174
2018-05-07T15:53:00,224.32,224.73,224.73,224.32,21.72803112
2018-05-07T15:54:00,224.32,224.61,224.61,224.32,4.40292564
2018-05-07T15:55:00,224.61,224.32,224.61,224.32,4.00665013
2018-05-07T15:58:00,224.43,224.43,224.43,224.43,1.0
2018-05-07T15:59:00,224.38,224.38,224.38,224.38,1.90400579
2018-05-07T16:00:00,224.4,224.4,224.62,224.4,52.97438434
2018-05-07T16:01:00,224.4,224.5,224.5,224.4,10.03903326
2018-05-07T16:02:00,224.6,224.6,224.6,224.6,0.29799281
2018-05-07T16:03:00,224.65,224.91,224.91,224.65,14.81295761
2018-05-07T16:04:00,224.92,224.92,224.92,224.92,18.52365207
2018-05-07T16:05:00,224.92,225.54,225.54,224.92,122.83408870000001
2018-05-07T16:07:00,225.07,225.06,225.47,225.04,34.19868956
2018-05-07T16:08:00,225.46,225.1,225.47,225.1,18.20209031
2018-05-07T16:09:00,225.1,225.1,225.1,225.1,24.08
2018-05-07T16:11:00,225.1,225.03,225.1,225.03,3.128
2018-05-07T16:13:00,225.11,225.04,225.11,225.04,7.31591606
2018-05-07T16:15:00,225.05,225.36,225.36,225.05,5.5
2018-05-07T16:16:00,225.22,225.22,225.22,225.22,0.30747296
2018-05-07T16:19:00,225.36,225.38,225.84,225.36,15.222658
2018-05-07T16:20:00,225.38,225.58,225.58,225.38,10.25511751
2018-05-07T16:21:00,225.41,225.42,225.42,225.41,10.33065664
2018-05-07T16:22:00,225.4,225.4,225.4,225.4,2.11872632
2018-05-07T16:23:00,224.9,224.9,224.9,224.73,38.988
2018-05-07T16:24:00,224.9,224.86,224.9,224.86,19.32
2018-05-07T16:25:00,224.82,224.92,224.92,224.82,10.0
2018-05-07T16:26:00,224.26,224.26,224.26,224.26,1.0
2018-05-07T16:27:00,224.46,224.46,224.46,224.46,1.9646788
2018-05-07T16:28:00,224.56,224.56,224.56,224.56,14.21052967
2018-05-07T16:29:00,224.29,224.29,224.29,224.29,4.5
2018-05-07T16:30:00,224.7,224.41,224.7,224.41,7.1
2018-05-07T16:31:00,224.71,224.98,224.98,224.71,43.50141002
2018-05-07T16:32:00,224.71,224.84,224.84,224.71,27.629
2018-05-07T16:33:00,224.85,224.87,224.87,224.85,14.31022021
2018-05-07T16:34:00,224.98,224.98,224.98,224.98,3.57974825
2018-05-07T16:35:00,224.98,224.98,224.98,224.98,3.49341508
2018-05-07T16:36:00,224.98,224.98,225.02,224.98,27.22683667
2018-05-07T16:37:00,225.02,225.02,225.02,225.02,9.3
2018-05-07T16:38:00,225.4,225.4,225.4,225.4,1.0
2018-05-07T16:39:00,224.96,224.96,224.96,224.96,7.506
2018-05-07T16:41:00,225.41,225.49,225.49,225.41,0.7790274500000001
2018-05-07T16:44:00,225.04,225.04,225.04,225.04,0.3896
2018-05-07T16:46:00,225.45,225.5,225.5,225.45,18.99481039
2018-05-07T16:47:00,225.01,225.01,225.01,225.01,1.47344512
2018-05-07T16:51:00,225.52,225.55,225.55,225.52,2.4
2018-05-07T16:53:00,225.68,226.0,226.0,225.68,25.0
2018-05-07T16:54:00,225.91,226.0,226.0,225.91,98.85685772
2018-05-07T16:55:00,226.0,226.0,226.0,226.0,12.864
2018-05-07T16:56:00,226.0,226.0,226.0,226.0,8.77378524
2018-05-07T16:57:00,226.0,226.1,226.1,226.0,11.91440928
2018-05-07T16:58:00,226.14,226.18,226.21,226.14,40.37769088
2018-05-07T16:59:00,226.21,226.21,226.21,226.21,1.7251580000000002
2018-05-07T17:00:00,226.25,226.01,226.25,226.01,81.81
2018-05-07T17:02:00,226.63,226.7,226.78,226.63,7.0
2018-05-07T17:03:00,226.68,226.71,226.83,226.22,20.5367
2018-05-07T17:04:00,226.76,226.27,226.76,226.27,14.1022
2018-05-07T17:05:00,227.28,227.23,227.28,227.23,3.053
2018-05-07T17:06:00,226.99,226.93,226.99,226.93,7.251
2018-05-07T17:07:00,226.76,226.9,226.9,226.5,5.2152
2018-05-07T17:08:00,226.83,226.53,226.88,226.53,4.0
2018-05-07T17:09:00,226.33,226.33,226.33,226.33,2.0
2018-05-07T17:10:00,226.74,226.74,226.74,226.74,1.0
2018-05-07T17:12:00,226.58,226.58,226.58,226.58,1.0194
2018-05-07T17:15:00,226.19,226.07,226.19,226.07,14.97
2018-05-07T17:19:00,226.16,226.16,226.16,226.16,1.0
2018-05-07T17:20:00,226.54,226.62,226.62,226.54,3.74607958
2018-05-07T17:21:00,226.62,226.62,226.62,226.62,4.07
2018-05-07T17:23:00,226.45,226.45,226.45,226.45,0.06
2018-05-07T17:24:00,226.87,227.23,227.23,226.87,51.0
2018-05-07T17:25:00,227.21,227.21,227.21,227.21,1.0
2018-05-07T17:27:00,227.0,226.94,227.0,226.56,31.94417393
2018-05-07T17:28:00,226.46,226.46,226.74,226.46,4.49043032
2018-05-07T17:29:00,226.65,226.45,226.65,226.45,3.5
2018-05-07T17:30:00,226.11,226.08,226.28,226.08,42.82432434
2018-05-07T17:32:00,226.38,226.38,226.38,226.38,0.408
2018-05-07T17:33:00,226.37,226.45,226.45,226.37,86.78599999
2018-05-07T17:34:00,226.08,226.08,226.08,226.08,5.0
2018-05-07T17:35:00,226.22,226.07,226.22,226.07,5.572
2018-05-07T17:36:00,226.23,226.23,226.23,226.23,4.259044
2018-05-07T17:37:00,226.07,226.07,226.07,226.07,19.11775615
2018-05-07T17:38:00,226.32,226.32,226.32,226.32,1.0
2018-05-07T17:43:00,226.07,226.01,226.41,226.01,9.03000455
2018-05-07T17:49:00,226.37,226.54,226.54,226.37,2.6538
2018-05-07T17:55:00,226.1,226.0,226.1,226.0,61.0
2018-05-07T18:02:00,226.0,226.0,226.0,226.0,0.06803164
2018-05-07T18:03:00,226.19,226.19,226.19,226.19,1.0
2018-05-07T18:04:00,226.0,226.0,226.0,226.0,7.7
2018-05-07T18:07:00,226.43,226.52,226.52,226.43,6.85
2018-05-07T18:08:00,226.54,226.59,226.59,226.54,3.51
2018-05-07T18:10:00,226.6,226.63,226.63,226.6,8.02442012
2018-05-07T18:12:00,226.62,226.94,226.94,226.62,33.196372239999995
2018-05-07T18:15:00,227.09,227.7,227.9,227.09,17.0
2018-05-07T18:16:00,227.51,227.39,227.52,227.39,36.426
2018-05-07T18:17:00,227.84,227.34,227.84,227.34,19.38383668
2018-05-07T18:18:00,227.52,227.52,227.52,227.52,9.56462848
2018-05-07T18:19:00,227.52,227.52,227.52,227.52,10.10999999
2018-05-07T18:22:00,227.52,227.52,227.52,227.52,3.95981476
2018-05-07T18:23:00,227.52,228.0,228.0,227.52,16.0
2018-05-07T18:27:00,227.98,227.98,227.98,227.98,25.0
2018-05-07T18:28:00,227.98,227.51,227.98,227.51,90.68495939
2018-05-07T18:29:00,227.97,228.0,228.0,227.97,24.35459227
2018-05-07T18:32:00,228.26,228.26,228.26,228.26,1.14587164
2018-05-07T18:34:00,228.07,228.06,228.07,228.06,16.0
2018-05-07T18:35:00,228.14,228.14,228.14,228.03,33.7143
2018-05-07T18:36:00,228.14,228.14,228.14,228.14,7.5
2018-05-07T18:38:00,228.42,228.42,228.42,228.42,18.5
2018-05-07T18:39:00,228.52,228.52,228.52,228.52,14.94221257
2018-05-07T18:40:00,228.88,229.76,229.78,228.88,45.05785579
2018-05-07T18:41:00,229.21,229.12,229.21,228.84,56.032498499999996
2018-05-07T18:44:00,229.07,229.06,229.07,229.05,22.7524
2018-05-07T18:46:00,229.17,229.02,229.17,229.02,12.2481
2018-05-07T18:47:00,229.25,229.25,229.25,229.25,1.0
2018-05-07T18:48:00,229.25,229.84,229.84,229.25,42.25035538
2018-05-07T18:49:00,229.74,229.76,229.76,229.74,8.5
2018-05-07T18:50:00,229.76,229.76,229.76,229.76,6.30470232
2018-05-07T18:51:00,229.74,229.92,230.39,229.74,150.10717433
2018-05-07T18:53:00,230.04,230.06,230.06,230.04,0.4346
2018-05-07T18:55:00,229.85,229.45,229.85,229.45,18.19277971
2018-05-07T18:57:00,229.71,229.72,229.72,229.71,9.927999999999999
2018-05-07T18:59:00,229.62,229.62,229.62,229.62,1.0
2018-05-07T19:00:00,229.85,229.79,229.85,229.79,16.69692014
2018-05-07T19:01:00,230.05,230.15,230.15,230.05,22.37983907
2018-05-07T19:02:00,230.21,230.37,230.4,230.21,7.476
2018-05-07T19:03:00,230.37,230.35,230.42,230.35,27.595
2018-05-07T19:04:00,230.45,230.45,230.45,230.45,22.5
2018-05-07T19:05:00,230.79,230.79,230.79,230.79,7.06244235
2018-05-07T19:06:00,230.79,230.72,230.79,230.72,7.5150679999999985
2018-05-07T19:07:00,230.79,230.79,230.79,230.79,11.787779400000002
2018-05-07T19:08:00,230.79,230.79,230.79,230.72,16.33503244
2018-05-07T19:09:00,230.79,230.8,230.8,230.79,3.2998000000000003
2018-05-07T19:11:00,230.8,231.95,232.59,230.8,225.9187
2018-05-07T19:12:00,232.24,232.25,232.34,232.24,9.78360805
2018-05-07T19:13:00,232.75,232.72,233.07,232.35,97.65631798
2018-05-07T19:14:00,232.7,232.67,232.77,232.66,20.29272169
2018-05-07T19:15:00,232.78,232.78,232.78,232.67,23.90316107
2018-05-07T19:16:00,232.83,232.83,232.83,232.67,58.3172
2018-05-07T19:17:00,232.83,232.9,232.9,232.83,12.91228685
2018-05-07T19:18:00,233.16,233.16,233.16,233.16,33.63824149
2018-05-07T19:19:00,233.26,233.46,233.46,233.19,32.42564156
2018-05-07T19:20:00,233.19,233.19,233.19,233.19,0.07201634
2018-05-07T19:21:00,233.19,233.19,233.19,233.19,1.92798366
2018-05-07T19:22:00,232.83,233.07,233.07,232.83,4.91728745
2018-05-07T19:24:00,232.83,232.6,232.83,232.6,24.16642093
2018-05-07T19:25:00,232.32,232.28,232.32,232.28,10.0
2018-05-07T19:26:00,232.76,232.42,232.76,232.42,20.26
2018-05-07T19:27:00,232.27,232.18,232.27,232.18,2.00048667
2018-05-07T19:29:00,232.41,232.41,232.41,232.41,9.63133284
2018-05-07T19:30:00,232.2,232.2,232.2,232.2,1.0
2018-05-07T19:32:00,232.47,232.47,232.47,232.47,0.19761853
2018-05-07T19:34:00,232.47,232.75,232.75,232.47,11.13332863
2018-05-07T19:36:00,232.71,232.7,232.71,232.7,17.451
2018-05-07T19:37:00,232.71,232.58,232.79,232.58,17.5106
2018-05-07T19:40:00,233.0,233.0,233.0,233.0,3.6660000000000004
2018-05-07T19:41:00,233.25,233.25,233.25,233.25,5.4689999999999985
2018-05-07T19:42:00,233.25,233.25,233.25,233.25,1.0
2018-05-07T19:43:00,233.25,233.6,233.6,233.25,85.83213413
2018-05-07T19:44:00,233.87,233.76,234.29,233.66,45.74699804
2018-05-07T19:45:00,234.0,234.1,234.12,234.0,5.02035079
2018-05-07T19:46:00,234.19,234.17,234.19,234.17,1.44343678
2018-05-07T19:47:00,233.86,234.17,234.17,233.61,34.60771292
2018-05-07T19:48:00,234.12,234.12,234.12,234.12,1.0
2018-05-07T19:49:00,233.62,233.62,233.62,233.62,0.062874
2018-05-07T19:53:00,234.17,234.17,234.17,234.17,4.95044299
2018-05-07T19:58:00,234.3,234.3,234.3,234.3,34.0054984
2018-05-07T19:59:00,234.32,234.73,234.91,234.09,32.81099999
2018-05-07T20:00:00,234.22,234.17,234.22,234.17,24.95857557
2018-05-07T20:01:00,233.75,233.75,233.75,233.75,2.2999
2018-05-07T20:03:00,233.52,233.5,233.52,233.5,11.0
2018-05-07T20:04:00,233.87,233.51,233.87,233.5,2.27544251
2018-05-07T20:05:00,233.51,233.51,233.51,233.51,1.08743888
2018-05-07T20:06:00,233.51,233.51,233.51,233.51,27.53
2018-05-07T20:07:00,233.55,233.55,233.55,233.55,0.15
2018-05-07T20:10:00,233.53,233.51,233.53,233.51,2.7
2018-05-07T20:11:00,233.51,233.5,233.51,233.5,144.3601
2018-05-07T20:12:00,233.5,233.51,233.89,233.5,2.22554936
2018-05-07T20:13:00,233.51,233.5,233.51,233.5,100.0
2018-05-07T20:14:00,233.5,233.82,233.82,233.5,0.38827647
2018-05-07T20:15:00,233.51,233.89,233.89,233.5,2.09293652
2018-05-07T20:16:00,233.96,233.82,233.96,233.82,1.10792128
2018-05-07T20:17:00,234.0,234.0,234.0,234.0,0.70526
2018-05-07T20:18:00,234.21,234.22,234.22,234.21,17.212501890000002
2018-05-07T20:21:00,234.22,234.22,234.22,234.22,6.82617133
2018-05-07T20:22:00,234.86,234.87,234.94,234.86,35.6998
2018-05-07T20:23:00,234.87,234.32,234.94,234.32,140.00341433
2018-05-07T20:24:00,234.62,234.71,234.71,234.62,21.09838019
2018-05-07T20:25:00,234.76,235.2,235.2,234.69,27.67607377
2018-05-07T20:26:00,235.2,234.95,235.39,234.69,111.6983
2018-05-07T20:27:00,234.97,235.52,235.52,234.97,47.31603392
2018-05-07T20:28:00,235.46,235.09,235.52,235.09,20.53341721
2018-05-07T20:29:00,235.11,234.93,235.53,234.93,62.93158507
2018-05-07T20:30:00,235.22,234.83,235.22,234.83,4.7118028600000015
2018-05-07T20:31:00,234.78,234.85,234.88,234.7,13.10518305
2018-05-07T20:32:00,234.7,234.14,234.7,234.14,46.20933015
2018-05-07T20:33:00,234.71,234.71,234.71,234.71,5.0
2018-05-07T20:34:00,234.42,234.42,234.42,234.42,1.0
2018-05-07T20:35:00,234.37,234.7,234.7,234.37,2.0
2018-05-07T20:36:00,234.71,235.08,235.08,234.71,0.315
2018-05-07T20:37:00,234.7,234.71,235.1,234.7,46.9041
2018-05-07T20:39:00,234.81,234.84,234.84,234.81,2.5
2018-05-07T20:42:00,235.53,236.27,236.27,235.53,91.95771897
2018-05-07T20:43:00,235.99,235.29,235.99,235.29,6.0
2018-05-07T20:44:00,235.5,235.09,235.73,235.09,86.5097428
2018-05-07T20:45:00,235.55,235.59,235.59,235.55,20.0
2018-05-07T20:46:00,235.94,235.48,235.96,235.46,12.04616497
2018-05-07T20:47:00,235.26,235.88,235.88,235.26,1.10369394
2018-05-07T20:48:00,234.7,234.7,234.7,234.7,2.472
2018-05-07T20:49:00,234.82,234.82,234.82,234.82,3.2101
2018-05-07T20:51:00,235.47,234.91,235.47,234.91,4.65142899
2018-05-07T20:53:00,235.01,235.01,235.01,235.01,0.14892983
2018-05-07T20:54:00,235.02,235.02,235.02,235.02,0.11
2018-05-07T20:55:00,235.03,235.03,235.03,235.03,4.10973323
2018-05-07T20:56:00,235.01,235.0,235.01,235.0,17.67670077
2018-05-07T20:57:00,235.17,235.35,235.35,235.17,13.788622
2018-05-07T20:58:00,235.26,235.22,235.26,235.22,15.0322
2018-05-07T21:00:00,235.5,235.73,235.73,235.18,4.6074
2018-05-07T21:01:00,235.68,235.14,235.68,235.14,21.82656129
2018-05-07T21:02:00,235.61,235.61,235.61,235.61,0.5
2018-05-07T21:03:00,235.5,235.5,235.5,235.5,3.0
2018-05-07T21:04:00,235.42,235.33,235.42,235.33,0.2
2018-05-07T21:05:00,235.06,235.0,235.06,235.0,56.8581
2018-05-07T21:06:00,235.0,235.0,235.0,235.0,50.4018
2018-05-07T21:07:00,235.0,234.35,235.0,234.35,33.7947
2018-05-07T21:10:00,234.11,234.11,234.11,234.11,8.0
2018-05-07T21:11:00,234.08,233.87,234.08,233.87,15.0
2018-05-07T21:12:00,233.86,233.69,233.86,233.59,10.47760961
2018-05-07T21:13:00,233.96,233.96,233.96,233.96,0.9066690000000001
2018-05-07T21:14:00,233.91,233.91,233.91,233.91,0.19731261
2018-05-07T21:16:00,233.66,233.66,233.66,233.66,3.1710000000000003
2018-05-07T21:17:00,233.61,233.15,233.61,233.15,29.0
2018-05-07T21:18:00,233.16,232.37,233.16,232.36,130.90101997
2018-05-07T21:19:00,232.36,231.57,232.36,231.57,68.75693061999999
2018-05-07T21:20:00,231.92,231.87,231.92,231.81,3.18296772
2018-05-07T21:21:00,231.75,231.75,231.75,231.75,1.0
2018-05-07T21:22:00,231.67,231.6,231.67,231.6,6.35074473
2018-05-07T21:23:00,231.45,231.6,231.6,231.13,15.08261187
2018-05-07T21:24:00,231.41,231.57,231.57,231.41,1.46
2018-05-07T21:26:00,231.54,231.54,231.54,231.54,14.9995
2018-05-07T21:27:00,231.84,232.2,232.2,231.84,57.08389605
2018-05-07T21:28:00,232.15,232.15,232.15,232.15,6.9
2018-05-07T21:29:00,232.15,232.1,232.26,232.1,18.32495443
2018-05-07T21:30:00,232.1,232.1,232.1,232.1,3.90751384
2018-05-07T21:32:00,232.26,232.54,232.54,232.26,13.0
2018-05-07T21:33:00,232.47,232.47,232.47,232.47,3.0
2018-05-07T21:34:00,232.45,232.22,232.45,232.22,1.8964
2018-05-07T21:35:00,232.32,232.32,232.32,232.32,3.0
2018-05-07T21:36:00,232.1,232.1,232.1,232.1,3.36009452
2018-05-07T21:37:00,232.1,232.1,232.1,232.1,14.54781397
2018-05-07T21:39:00,232.14,232.14,232.14,232.14,0.24078789
2018-05-07T21:40:00,232.1,232.1,232.14,232.1,6.42117164
2018-05-07T21:41:00,232.12,231.99,232.27,231.99,9.32063256
2018-05-07T21:42:00,232.3,232.44,232.44,232.28,4.34193113
2018-05-07T21:43:00,232.14,232.14,232.14,232.14,3.5
2018-05-07T21:45:00,232.99,232.99,232.99,232.99,1.0
2018-05-07T21:47:00,232.99,233.01,233.01,232.99,221.70562739
2018-05-07T21:51:00,233.31,233.31,233.31,233.31,1.6431781399999998
2018-05-07T21:53:00,233.25,233.34,233.34,233.25,6.62508555
2018-05-07T21:55:00,233.33,233.32,233.33,233.32,24.41746
2018-05-07T21:57:00,233.29,233.29,233.29,233.29,0.8
2018-05-07T21:59:00,233.32,233.32,233.32,233.32,5.44622357
2018-05-07T22:00:00,233.32,233.32,233.32,233.32,9.32091993
2018-05-07T22:02:00,233.32,233.32,233.32,233.15,6.99664124
2018-05-07T22:03:00,233.32,233.33,233.33,233.32,11.5862336
2018-05-07T22:06:00,233.68,233.68,233.68,233.68,1.1
2018-05-07T22:07:00,233.72,233.71,233.73,233.7,16.51799999
2018-05-07T22:08:00,233.92,233.92,233.92,233.92,0.3
2018-05-07T22:09:00,233.85,233.85,233.85,233.85,0.1
2018-05-07T22:11:00,233.93,233.93,233.93,233.93,2.0
2018-05-07T22:13:00,233.7,233.7,233.7,233.7,0.93710206
2018-05-07T22:14:00,233.71,233.71,233.71,233.71,3.0
2018-05-07T22:15:00,234.0,234.0,234.0,233.99,3.5139
2018-05-07T22:17:00,233.72,233.71,233.72,233.71,17.99833941
2018-05-07T22:19:00,233.68,233.68,233.68,233.68,3.0
2018-05-07T22:22:00,233.68,233.68,233.68,233.68,1.20582398
2018-05-07T22:23:00,233.71,233.71,233.71,233.71,1.97108704
2018-05-07T22:25:00,234.0,234.0,234.0,234.0,1.0
2018-05-07T22:27:00,234.0,234.0,234.0,234.0,16.02082996
2018-05-07T22:28:00,234.0,234.0,234.0,234.0,5.853999999999999
2018-05-07T22:29:00,234.0,234.49,234.49,234.0,20.0
2018-05-07T22:30:00,234.58,234.44,235.08,234.44,41.0439
2018-05-07T22:32:00,234.23,234.89,234.89,234.23,2.0
2018-05-07T22:33:00,234.41,234.38,234.42,234.38,30.6528
2018-05-07T22:34:00,234.38,234.32,234.38,234.32,15.2426
2018-05-07T22:35:00,234.32,234.32,234.51,234.32,24.2826
2018-05-07T22:36:00,234.32,233.73,234.32,233.73,17.634864999999994
2018-05-07T22:37:00,233.73,233.73,233.73,233.73,55.5
2018-05-07T22:39:00,234.1,234.1,234.1,233.72,7.6499469
2018-05-07T22:42:00,233.72,233.72,233.72,233.72,13.2979
2018-05-07T22:43:00,233.72,233.72,233.72,233.72,5.0
2018-05-07T22:46:00,233.72,233.72,233.72,233.72,6.9879999999999995
2018-05-07T22:48:00,233.72,233.72,233.72,233.72,6.2525999999999975
2018-05-07T22:53:00,233.74,233.74,233.74,233.74,2.6047
2018-05-07T22:55:00,233.73,233.73,233.73,233.73,10.0
2018-05-07T22:56:00,233.73,233.74,233.74,233.73,19.9398
2018-05-07T22:57:00,233.74,233.74,233.74,233.74,10.0
2018-05-07T22:58:00,233.74,233.74,233.74,233.74,5.0
2018-05-07T22:59:00,233.74,233.57,233.74,233.57,89.02261043
2018-05-07T23:00:00,233.77,233.19,233.77,233.19,1168.06873405
2018-05-07T23:01:00,233.11,233.19,233.56,233.11,662.8063000000002
2018-05-07T23:04:00,233.0,233.0,233.0,233.0,2.0
2018-05-07T23:06:00,233.17,233.17,233.17,233.17,33.32400225
2018-05-07T23:07:00,233.3,233.06,233.3,233.06,15.80557239
2018-05-07T23:08:00,233.05,233.0,233.05,233.0,26.68695699
2018-05-07T23:09:00,233.17,233.17,233.17,233.17,2.051
2018-05-07T23:10:00,233.17,233.27,233.27,233.17,21.898000000000003
2018-05-07T23:11:00,233.26,233.26,233.26,233.26,2.2
2018-05-07T23:14:00,233.52,233.52,233.52,233.52,0.8339
2018-05-07T23:15:00,233.64,233.64,233.64,233.64,16.596
2018-05-07T23:26:00,233.63,233.63,233.63,233.63,5.8820000000000014
2018-05-07T23:28:00,233.63,232.44,233.63,232.41,97.18952338
2018-05-07T23:29:00,232.43,231.78,232.43,231.78,50.1071
2018-05-07T23:30:00,232.3,232.16,232.3,232.16,1.29494
2018-05-07T23:31:00,231.85,231.77,231.85,231.77,3.58885898
2018-05-07T23:32:00,231.77,231.02,231.78,231.02,49.88294792
2018-05-07T23:33:00,231.51,231.19,231.51,231.19,2.4319
2018-05-07T23:34:00,231.28,231.28,231.28,231.28,0.09300000000000001
2018-05-07T23:35:00,231.28,231.89,231.89,231.28,25.94706436
2018-05-07T23:36:00,231.88,231.41,231.88,231.41,3.0
2018-05-07T23:38:00,231.65,231.66,231.66,231.64,13.814
2018-05-07T23:39:00,231.57,231.57,231.57,231.57,0.2
2018-05-07T23:40:00,231.48,231.48,231.48,231.48,1.53347416
2018-05-07T23:43:00,231.48,231.48,231.48,231.48,0.318
2018-05-07T23:44:00,231.48,231.48,231.48,231.48,20.54320923
2018-05-07T23:45:00,232.01,232.01,232.01,232.01,18.824
2018-05-07T23:47:00,231.82,231.82,231.82,231.82,7.38316429
2018-05-07T23:48:00,231.33,231.16,231.33,231.16,30.0
2018-05-07T23:50:00,231.07,231.06,231.07,231.06,25.0
2018-05-07T23:51:00,231.09,231.09,231.09,231.09,1.0
2018-05-07T23:54:00,231.19,231.19,231.19,231.19,20.0
2018-05-07T23:55:00,231.31,231.31,231.31,231.31,0.94
2018-05-07T23:56:00,231.91,232.14,232.14,231.91,31.176
2018-05-07T23:58:00,232.0,232.0,232.0,232.0,8.0
2018-05-08T00:00:00,232.02,232.05,232.05,232.02,8.347000000000001
2018-05-08T00:01:00,232.3,232.3,232.3,232.3,3.39141589
2018-05-08T00:02:00,232.47,232.47,232.47,232.47,0.24111815
2018-05-08T00:03:00,232.47,232.92,232.92,232.46,4.97897174
2018-05-08T00:04:00,232.92,232.92,232.92,232.92,0.22559362
2018-05-08T00:05:00,233.08,233.29,233.29,233.08,4.5630000000000015
2018-05-08T00:11:00,233.07,232.92,233.07,232.92,1.2446
2018-05-08T00:12:00,232.92,232.92,232.92,232.92,16.5946
2018-05-08T00:13:00,232.92,232.92,232.92,232.92,26.58414223
2018-05-08T00:14:00,232.85,232.85,232.85,232.85,0.2059319
2018-05-08T00:16:00,232.8,232.8,232.8,232.8,2.0
2018-05-08T00:18:00,232.8,232.8,232.8,232.8,1.0
2018-05-08T00:20:00,232.8,232.8,232.8,232.8,7.930052000000001
2018-05-08T00:21:00,232.58,232.59,232.59,232.58,15.485999999999999
2018-05-08T00:22:00,232.82,232.5,232.82,232.5,15.22778356
2018-05-08T00:23:00,232.39,232.4,232.4,232.39,12.26229541
2018-05-08T00:24:00,232.4,232.4,232.4,232.09,6.816163790000001
2018-05-08T00:25:00,232.4,232.5,232.5,232.4,9.661971099999999
2018-05-08T00:26:00,232.43,232.49,232.84,232.43,20.23980243
2018-05-08T00:27:00,233.03,233.04,233.04,233.03,1.0
2018-05-08T00:30:00,233.22,233.22,233.22,233.22,1.0
2018-05-08T00:33:00,233.33,233.63,233.63,233.33,43.949
2018-05-08T00:35:00,233.63,233.63,233.63,233.63,5.66945681
2018-05-08T00:39:00,233.63,233.63,233.63,233.63,0.24237612
2018-05-08T00:41:00,233.63,233.63,233.63,233.63,2.91489388
2018-05-08T00:44:00,233.27,233.14,233.28,233.14,14.9813
2018-05-08T00:45:00,233.31,233.2,233.31,233.2,25.015570999999998
2018-05-08T00:46:00,233.03,233.03,233.03,233.03,2.74951026
2018-05-08T00:48:00,232.6,232.8,232.8,232.6,19.49256861
2018-05-08T00:49:00,232.69,232.69,232.69,232.69,0.16967158
2018-05-08T00:51:00,232.4,232.4,232.4,232.4,3.264
2018-05-08T00:52:00,232.29,232.39,232.39,232.2,44.81786982
2018-05-08T00:53:00,232.4,232.9,232.9,232.4,66.68888392
2018-05-08T00:56:00,232.9,232.9,232.9,232.9,26.17393202
2018-05-08T00:57:00,233.0,233.0,233.0,233.0,10.97503179
2018-05-08T00:58:00,233.0,233.0,233.0,233.0,2.16365319
2018-05-08T00:59:00,233.0,232.94,233.0,232.69,2.32722338
2018-05-08T01:00:00,232.86,232.84,232.86,232.17,18.70750477
2018-05-08T01:01:00,232.99,232.99,232.99,232.99,1.79213881
2018-05-08T01:02:00,232.87,232.87,232.87,232.87,11.13055404
2018-05-08T01:04:00,232.74,232.72,232.74,232.72,33.48749358
2018-05-08T01:05:00,233.23,233.23,233.23,233.23,0.51803777
2018-05-08T01:06:00,233.63,233.3,233.63,233.3,18.69825726
2018-05-08T01:07:00,233.57,233.57,233.57,233.57,1.0
2018-05-08T01:10:00,233.5,233.45,233.5,233.45,40.0
2018-05-08T01:12:00,233.5,233.5,233.5,233.5,10.0
2018-05-08T01:15:00,233.62,233.62,233.62,233.62,4.0
2018-05-08T01:17:00,233.62,233.84,233.84,233.62,51.07061593
2018-05-08T01:18:00,233.78,233.78,233.78,233.78,4.75194986
2018-05-08T01:19:00,234.0,234.0,234.0,234.0,15.0
2018-05-08T01:22:00,234.29,234.5,234.53,234.29,20.49397448
2018-05-08T01:23:00,234.57,234.25,234.76,234.2,15.97928599
2018-05-08T01:24:00,234.18,234.09,234.18,234.09,9.08069633
2018-05-08T01:25:00,234.1,234.3,234.32,234.1,17.729326829999994
2018-05-08T01:26:00,234.28,234.31,234.31,233.86,29.87211157
2018-05-08T01:27:00,234.29,234.68,234.7,234.29,24.17632405
2018-05-08T01:28:00,234.96,234.96,234.98,234.73,18.15911159
2018-05-08T01:29:00,234.91,235.0,235.0,234.91,4.51483492
2018-05-08T01:30:00,235.01,235.02,235.02,235.01,6.82761165
2018-05-08T01:31:00,235.07,234.94,235.19,234.94,2.64915492
2018-05-08T01:33:00,234.77,234.21,234.77,234.21,15.08635429
2018-05-08T01:34:00,234.04,234.04,234.04,234.04,0.50348386
2018-05-08T01:36:00,234.16,233.76,234.38,233.76,7.18716061
2018-05-08T01:40:00,233.76,233.4,233.76,233.4,2.0
2018-05-08T01:44:00,233.24,233.24,233.24,233.24,3.0
2018-05-08T01:45:00,233.0,233.0,233.0,233.0,0.06
2018-05-08T01:48:00,233.0,233.41,233.41,233.0,21.64451979
2018-05-08T01:49:00,233.53,233.55,233.55,233.53,6.12787086
2018-05-08T01:50:00,233.21,233.75,233.75,233.21,14.42785938
2018-05-08T01:51:00,233.46,233.81,233.81,233.42,38.61256065
2018-05-08T01:52:00,233.49,233.91,233.91,233.49,11.39327844
2018-05-08T01:53:00,233.81,233.81,233.81,233.81,5.24212874
2018-05-08T01:57:00,233.81,233.85,233.85,233.81,9.51415708
2018-05-08T01:59:00,233.87,233.87,233.87,233.87,5.11819275
2018-05-08T02:00:00,233.89,233.89,233.89,233.89,5.79718788
2018-05-08T02:01:00,233.99,233.88,233.99,233.88,6.224
2018-05-08T02:04:00,234.06,233.62,234.06,233.62,9.559
2018-05-08T02:05:00,234.01,234.01,234.01,234.01,1.2468
2018-05-08T02:06:00,233.87,233.87,233.87,233.87,1.663
2018-05-08T02:08:00,234.34,234.34,234.34,234.34,0.27328656
2018-05-08T02:10:00,233.83,234.05,234.05,233.81,34.5040975
2018-05-08T02:11:00,234.21,234.55,234.55,234.21,4.0
2018-05-08T02:13:00,233.77,234.34,234.34,233.77,0.84778765
2018-05-08T02:14:00,233.89,233.77,233.89,233.77,1.0
2018-05-08T02:16:00,233.9,233.9,233.9,233.9,7.6179999999999986
2018-05-08T02:17:00,233.9,233.9,233.9,233.9,5.621
2018-05-08T02:19:00,233.76,233.76,233.76,233.76,6.926
2018-05-08T02:20:00,233.83,233.83,233.83,233.83,2.63969559
2018-05-08T02:21:00,233.83,233.83,233.83,233.83,18.45498789
2018-05-08T02:22:00,233.84,233.84,233.84,233.84,25.0
2018-05-08T02:24:00,233.84,233.84,233.84,233.84,0.93117182
2018-05-08T02:25:00,233.83,233.83,233.83,233.83,0.50031652
2018-05-08T02:26:00,233.47,233.47,233.47,233.47,3.15797496
2018-05-08T02:28:00,233.8,233.8,233.8,233.8,2.87108
2018-05-08T02:30:00,233.73,233.73,233.73,233.73,0.22173013
2018-05-08T02:31:00,233.47,233.47,233.47,233.47,0.23048667
2018-05-08T02:36:00,233.47,233.47,233.47,233.47,14.709000000000001
2018-05-08T02:38:00,233.48,233.01,233.53,233.01,18.9981
2018-05-08T02:39:00,233.6,233.57,233.6,233.57,5.8562
2018-05-08T02:40:00,233.07,233.07,233.07,233.07,6.5
2018-05-08T02:41:00,233.53,233.53,233.53,233.53,0.4281
2018-05-08T02:42:00,233.0,233.0,233.0,233.0,2.07
2018-05-08T02:44:00,232.32,232.32,232.32,232.32,1.0
2018-05-08T02:45:00,232.55,232.56,232.56,232.55,5.1595
2018-05-08T02:48:00,232.09,231.98,232.09,231.43,84.81410774
2018-05-08T02:50:00,232.13,232.13,232.13,232.13,3.8801
2018-05-08T02:51:00,232.15,232.15,232.15,232.15,1.0
2018-05-08T02:52:00,232.11,232.02,232.11,230.74,252.520364
2018-05-08T02:53:00,232.42,232.75,232.75,232.42,1.2903
2018-05-08T02:54:00,232.73,232.73,232.73,232.73,2.1484
2018-05-08T02:55:00,233.02,232.61,233.02,232.61,9.145258
2018-05-08T02:57:00,232.88,232.89,232.89,232.88,4.24498
2018-05-08T02:58:00,232.95,232.95,232.95,232.95,0.10430977
2018-05-08T03:00:00,233.55,233.38,233.55,233.38,3.9268
2018-05-08T03:01:00,233.55,233.76,233.78,233.55,6.07479464
2018-05-08T03:02:00,233.97,233.78,233.97,233.78,2.95769127
2018-05-08T03:03:00,234.03,234.18,234.18,234.03,7.07345166
2018-05-08T03:04:00,234.18,234.05,234.18,234.05,4.23004685
2018-05-08T03:06:00,234.38,234.05,234.38,234.05,6.6533263300000005
2018-05-08T03:10:00,234.43,234.06,234.43,234.06,6.16405008
2018-05-08T03:11:00,234.49,234.4,234.49,234.4,2.0
2018-05-08T03:12:00,234.38,234.37,234.38,234.37,1.4266
2018-05-08T03:13:00,234.33,234.3,234.33,234.3,3.0
2018-05-08T03:14:00,234.28,234.01,234.28,234.01,0.25713428
2018-05-08T03:15:00,234.01,234.01,234.01,234.01,48.0
2018-05-08T03:17:00,234.01,234.01,234.01,234.01,16.865000000000002
2018-05-08T03:20:00,234.01,233.93,234.01,233.93,1.52385267
2018-05-08T03:21:00,233.98,233.97,233.98,233.97,0.96524066
2018-05-08T03:30:00,234.02,234.02,234.02,234.02,1.067
2018-05-08T03:31:00,234.01,234.02,234.02,234.01,4.00048716
2018-05-08T03:37:00,234.26,234.02,234.27,234.02,2.59192048
2018-05-08T03:38:00,234.02,234.02,234.02,234.02,1.574
2018-05-08T03:40:00,234.37,234.21,234.52,234.21,56.723
2018-05-08T03:43:00,234.08,234.08,234.08,234.08,1.5214494200000002
2018-05-08T03:44:00,234.08,234.08,234.08,234.08,2.61613604
2018-05-08T03:45:00,234.08,234.09,234.09,234.08,2.64252998
2018-05-08T03:47:00,234.09,234.09,234.09,234.09,1.34259591
2018-05-08T03:48:00,234.34,234.08,234.35,234.08,21.85414836
2018-05-08T03:49:00,234.08,233.73,234.08,233.17,57.71088098
2018-05-08T03:50:00,233.57,233.55,233.58,233.15,20.7164
2018-05-08T03:51:00,233.55,233.6,233.6,233.55,5.9924
2018-05-08T03:53:00,233.11,233.11,233.11,233.11,1.0
2018-05-08T03:55:00,233.45,233.45,233.45,233.45,9.8524
2018-05-08T03:57:00,233.01,233.0,233.01,233.0,7.74842297
2018-05-08T03:58:00,233.0,233.0,233.0,233.0,6.6228956100000005
2018-05-08T04:00:00,233.0,233.09,233.09,233.0,5.66250161
2018-05-08T04:01:00,233.21,233.01,233.28,233.01,21.36006189
2018-05-08T04:02:00,233.02,233.02,233.02,233.02,1.06462317
2018-05-08T04:04:00,233.03,233.03,233.03,233.03,3.66234158
2018-05-08T04:05:00,233.03,233.03,233.03,233.03,3.31
2018-05-08T04:07:00,233.0,233.0,233.0,233.0,5.9460000000000015
2018-05-08T04:08:00,233.0,233.0,233.0,233.0,45.32801237
2018-05-08T04:09:00,233.0,233.0,233.0,233.0,9.498
2018-05-08T04:10:00,233.0,233.0,233.0,233.0,0.8570167
2018-05-08T04:11:00,233.0,232.46,233.0,232.46,2.4598
2018-05-08T04:13:00,232.49,232.49,232.49,232.49,0.39838017
2018-05-08T04:14:00,232.49,232.49,232.49,232.49,2.39638017
2018-05-08T04:26:00,232.85,232.85,232.85,232.85,25.0
2018-05-08T04:27:00,233.19,233.19,233.19,233.19,1.056
2018-05-08T04:28:00,233.38,233.49,233.5,233.38,13.08
2018-05-08T04:31:00,233.03,233.03,233.03,233.03,0.1
2018-05-08T04:41:00,232.64,232.64,232.64,232.64,0.4299
2018-05-08T04:43:00,233.11,233.11,233.11,233.11,9.21142244
2018-05-08T04:44:00,233.89,234.34,234.34,233.88,2.0236460000000003
2018-05-08T04:47:00,234.62,234.62,234.62,234.62,1.0
2018-05-08T04:48:00,234.2,233.94,234.2,233.94,4.21349074
2018-05-08T04:49:00,234.14,234.38,234.38,234.14,54.0
2018-05-08T04:54:00,234.24,234.24,234.24,234.24,0.1
2018-05-08T04:55:00,234.51,234.51,234.51,234.51,1.0
2018-05-08T05:01:00,234.25,234.25,234.25,234.25,4.641
2018-05-08T05:02:00,234.25,234.25,234.25,234.25,0.50182839
2018-05-08T05:07:00,234.0,234.0,234.0,234.0,2.43
2018-05-08T05:08:00,234.47,234.54,234.54,234.47,2.2056869999999997
2018-05-08T05:09:00,234.39,233.85,234.39,233.7,22.05952425
2018-05-08T05:19:00,233.42,233.42,233.42,233.42,1.11400663
2018-05-08T05:20:00,233.51,233.51,233.51,233.51,0.11900000000000001
2018-05-08T05:21:00,233.51,233.94,233.94,233.51,12.41818449
2018-05-08T05:23:00,234.33,234.33,234.33,234.33,3.136
2018-05-08T05:25:00,234.27,234.3,234.3,234.27,23.51573345
2018-05-08T05:27:00,233.91,233.8,234.3,233.78,11.29900314
2018-05-08T05:28:00,233.79,233.78,233.79,233.78,5.4467
2018-05-08T05:31:00,233.61,233.61,233.61,233.61,0.4195
2018-05-08T05:34:00,233.99,233.99,233.99,233.99,0.4
2018-05-08T05:36:00,233.34,233.1,233.34,233.1,22.33199999999999
2018-05-08T05:37:00,232.77,232.77,232.77,232.77,16.152
2018-05-08T05:38:00,233.12,233.12,233.12,233.12,1.8637933999999998
2018-05-08T05:39:00,233.1,233.0,233.1,233.0,10.19061929
2018-05-08T05:43:00,232.98,232.98,232.98,232.98,0.07829974
2018-05-08T05:45:00,232.97,232.54,232.97,232.54,1.00271404
2018-05-08T05:46:00,232.78,232.78,232.78,232.78,0.06
2018-05-08T05:48:00,232.38,232.38,232.38,232.38,4.2131
2018-05-08T05:49:00,232.34,231.98,232.34,231.98,28.7014
2018-05-08T05:50:00,232.1,232.39,232.47,231.95,115.12788583
2018-05-08T05:54:00,232.06,231.93,232.06,231.93,25.0
2018-05-08T05:58:00,232.42,232.42,232.42,232.42,2.130048
2018-05-08T06:00:00,232.44,232.44,232.44,232.44,2.0
2018-05-08T06:01:00,232.5,232.5,232.5,232.5,2.3
2018-05-08T06:02:00,232.5,232.5,232.5,232.5,0.48700000000000004
2018-05-08T06:05:00,232.4,232.4,232.4,232.4,4.853
2018-05-08T06:08:00,231.71,231.0,231.71,231.0,46.93358998
2018-05-08T06:09:00,230.97,231.54,231.54,230.97,6.64
2018-05-08T06:14:00,231.47,231.54,231.54,231.47,12.38043861
2018-05-08T06:15:00,231.54,231.54,231.54,231.54,1.836
2018-05-08T06:22:00,232.68,232.88,232.88,232.68,19.601393
2018-05-08T06:23:00,232.9,232.89,233.04,232.89,30.73309247000001
2018-05-08T06:28:00,232.5,232.79,232.79,232.5,3.0
2018-05-08T06:29:00,232.38,232.38,232.38,232.38,0.64186086
2018-05-08T06:30:00,232.93,233.3,233.3,232.93,25.48783957
2018-05-08T06:31:00,233.3,233.3,233.3,233.3,10.51216043
2018-05-08T06:35:00,232.19,232.19,232.19,232.19,1.6922
2018-05-08T06:36:00,232.87,232.91,232.91,232.87,25.71715951
2018-05-08T06:37:00,232.45,232.45,232.45,232.45,0.4232
2018-05-08T06:40:00,232.46,232.45,232.46,232.45,9.281
2018-05-08T06:41:00,232.45,232.16,232.45,232.16,18.086
2018-05-08T06:42:00,232.0,231.9,232.0,231.9,12.857999999999999
2018-05-08T06:43:00,231.9,231.79,231.9,231.79,9.1442584
2018-05-08T06:44:00,231.96,231.95,231.96,231.95,8.617
2018-05-08T06:45:00,231.79,231.79,231.79,231.79,8.291
2018-05-08T06:46:00,231.79,231.59,231.79,231.59,17.832
2018-05-08T06:47:00,231.59,231.49,231.59,231.49,7.00082422
2018-05-08T06:48:00,231.65,231.53,231.66,231.53,6.0710000000000015
2018-05-08T06:50:00,231.65,231.53,231.65,231.53,1.60465325
2018-05-08T06:53:00,231.5,231.59,231.68,231.49,12.69754
2018-05-08T06:54:00,231.48,231.58,231.58,231.48,3.20704513
2018-05-08T06:55:00,231.38,231.67,231.67,231.38,2.1483247700000003
2018-05-08T06:56:00,231.38,231.38,231.38,231.38,2.87767523
2018-05-08T06:57:00,231.48,231.38,231.48,231.38,1.93929139
2018-05-08T06:58:00,231.38,231.38,231.49,231.38,5.17319856
2018-05-08T06:59:00,231.38,231.28,231.38,231.28,5.06925126
2018-05-08T07:00:00,231.28,231.28,231.28,231.28,7.5328
2018-05-08T07:01:00,231.28,230.77,231.28,230.77,54.74232252
2018-05-08T07:02:00,230.67,230.68,230.68,230.67,9.95469845
2018-05-08T07:03:00,230.68,230.68,230.68,230.68,0.4335
2018-05-08T07:04:00,230.68,230.68,230.68,230.68,0.867
2018-05-08T07:05:00,230.68,230.68,230.68,230.68,1.3005
2018-05-08T07:06:00,230.68,230.68,230.68,230.68,46.145
2018-05-08T07:09:00,230.68,231.06,231.06,230.68,20.0898371
2018-05-08T07:10:00,231.06,231.06,231.06,231.06,3.67
2018-05-08T07:13:00,231.06,231.06,231.06,230.86,14.1873
2018-05-08T07:14:00,231.06,231.18,231.18,231.06,112.03175453
2018-05-08T07:15:00,231.89,231.55,231.89,231.55,45.268853
2018-05-08T07:16:00,231.6,231.55,232.23,231.55,55.6865
2018-05-08T07:20:00,231.56,231.56,231.56,231.56,3.0
2018-05-08T07:28:00,232.27,232.27,232.27,232.27,0.11
2018-05-08T07:30:00,232.24,232.7,232.7,232.24,50.0
2018-05-08T07:31:00,232.23,232.8,232.8,232.23,10.63408992
2018-05-08T07:32:00,232.08,232.08,232.08,232.08,0.25
2018-05-08T07:34:00,231.99,231.92,231.99,231.92,8.0317
2018-05-08T07:35:00,231.83,231.83,231.83,231.83,0.00095699
2018-05-08T07:36:00,231.83,231.83,231.83,231.83,0.5241047999999999
2018-05-08T07:38:00,232.0,232.0,232.0,232.0,2.05114267
2018-05-08T07:39:00,232.0,232.2,232.2,232.0,14.07932813
2018-05-08T07:40:00,232.31,232.32,232.32,232.31,87.0
2018-05-08T07:41:00,232.0,232.01,232.01,232.0,0.99302961
2018-05-08T07:43:00,231.49,231.49,231.49,231.49,2.0
2018-05-08T07:45:00,231.05,231.05,231.05,231.05,1.143
2018-05-08T07:46:00,231.2,231.2,231.2,231.2,1.0
2018-05-08T07:47:00,231.05,230.75,231.05,230.75,4.385363
2018-05-08T07:48:00,230.67,230.1,230.67,230.1,131.0
2018-05-08T07:49:00,230.16,230.42,230.42,230.0,216.89428365
2018-05-08T07:50:00,230.42,230.44,230.44,230.42,1.3791
2018-05-08T07:51:00,230.44,230.45,230.45,230.44,3.006
2018-05-08T07:52:00,230.45,230.45,230.45,230.45,64.467
2018-05-08T07:55:00,230.46,230.01,230.46,230.01,212.0
2018-05-08T07:57:00,230.18,230.56,230.57,230.18,5.82555409
2018-05-08T07:58:00,230.56,230.56,230.56,230.56,2.965
2018-05-08T07:59:00,230.56,230.56,230.56,230.56,22.05659139
2018-05-08T08:01:00,230.56,230.57,230.57,230.56,24.8698512
2018-05-08T08:02:00,230.57,230.57,230.57,230.57,14.067
2018-05-08T08:03:00,230.57,230.57,230.57,230.57,0.09169484
2018-05-08T08:04:00,230.57,230.57,230.57,230.57,1.81
2018-05-08T08:05:00,230.57,230.74,230.74,230.57,6.26453351
2018-05-08T08:07:00,230.75,230.75,230.75,230.75,5.7989999999999995
2018-05-08T08:10:00,230.72,230.73,230.74,230.72,5.039365
2018-05-08T08:16:00,230.42,230.42,230.42,230.42,0.99302961
2018-05-08T08:17:00,230.7,230.7,230.7,230.7,3.0
2018-05-08T08:21:00,230.6,230.6,230.6,230.6,0.43167195
2018-05-08T08:23:00,230.6,230.6,230.6,230.6,0.91905183
2018-05-08T08:24:00,230.52,230.52,230.52,230.52,0.4
2018-05-08T08:27:00,230.5,230.5,230.5,230.5,19.781584
2018-05-08T08:31:00,230.2,230.12,230.2,230.0,242.49064653
2018-05-08T08:32:00,230.44,230.44,230.44,230.43,6.03803129
2018-05-08T08:33:00,230.44,230.44,230.44,230.44,2.92353038
2018-05-08T08:34:00,230.44,230.44,230.44,230.44,0.13364397
2018-05-08T08:35:00,230.38,230.43,230.43,230.38,4.127
2018-05-08T08:36:00,230.42,230.42,230.42,230.42,0.5
2018-05-08T08:38:00,230.07,230.06,230.07,230.06,5.05681818
2018-05-08T08:39:00,230.06,230.0,230.06,230.0,78.634
2018-05-08T08:40:00,230.0,230.0,230.0,230.0,1.0
2018-05-08T08:42:00,230.22,230.22,230.22,230.22,2.54826717
2018-05-08T08:43:00,230.22,230.22,230.22,230.22,0.07006968
2018-05-08T08:44:00,230.22,230.22,230.22,230.22,0.21949007
2018-05-08T08:46:00,230.22,230.22,230.22,230.22,2.0
2018-05-08T08:48:00,230.22,230.22,230.22,230.22,1.2
2018-05-08T08:51:00,230.21,230.01,230.21,230.01,8.8905
2018-05-08T08:52:00,230.01,230.01,230.01,230.01,0.5
2018-05-08T08:57:00,230.1,230.1,230.1,230.1,2.528
2018-05-08T08:59:00,230.1,230.1,230.1,230.1,8.253
2018-05-08T09:04:00,230.07,230.07,230.07,230.07,1.82
2018-05-08T09:11:00,230.05,230.05,230.05,230.05,5.0
2018-05-08T09:12:00,230.01,230.01,230.01,230.01,1.0
2018-05-08T09:13:00,230.05,230.05,230.05,230.05,3.807
2018-05-08T09:14:00,230.05,230.05,230.05,230.05,8.03e-06
2018-05-08T09:19:00,230.02,230.02,230.02,230.02,8.843
2018-05-08T09:20:00,230.02,230.02,230.02,230.02,4.0
2018-05-08T09:21:00,230.02,230.02,230.02,230.02,7.5
2018-05-08T09:23:00,230.37,230.49,230.49,230.37,10.0
2018-05-08T09:25:00,230.02,230.02,230.02,230.02,0.9
2018-05-08T09:30:00,230.31,230.31,230.31,230.31,1.49
2018-05-08T09:32:00,230.49,230.66,230.66,230.49,18.60537
2018-05-08T09:36:00,230.63,230.63,230.63,230.63,4.211
2018-05-08T09:37:00,230.63,230.63,230.63,230.63,1.0
2018-05-08T09:38:00,230.59,230.6,230.6,230.59,1.5
2018-05-08T09:39:00,230.5,230.49,230.5,230.49,5.0
2018-05-08T09:41:00,230.06,230.06,230.06,230.06,1.0
2018-05-08T09:43:00,230.6,230.6,230.6,230.6,0.99999999
2018-05-08T09:46:00,230.59,230.77,230.77,230.59,8.255
2018-05-08T09:47:00,230.28,230.28,230.28,230.28,2.17
2018-05-08T09:51:00,230.93,230.93,230.93,230.93,1.22
2018-05-08T09:54:00,230.94,231.06,231.06,230.94,2.65585091
2018-05-08T09:56:00,231.06,231.05,231.06,231.05,40.883128
2018-05-08T09:58:00,230.72,230.73,230.73,230.72,9.12601
2018-05-08T10:00:00,230.97,231.07,231.07,230.97,14.49768908
2018-05-08T10:01:00,230.99,230.99,230.99,230.99,0.49044979
2018-05-08T10:02:00,230.99,230.99,230.99,230.99,38.94255021
2018-05-08T10:04:00,230.43,230.43,230.43,230.43,14.343
2018-05-08T10:05:00,230.31,230.03,230.31,230.0,95.74438509999999
2018-05-08T10:06:00,230.19,230.23,230.23,230.19,4.0
2018-05-08T10:07:00,230.01,230.37,230.37,230.01,10.99
2018-05-08T10:08:00,230.35,230.01,230.36,230.0,5.8922568
2018-05-08T10:11:00,230.05,230.0,230.05,230.0,9.0060289
2018-05-08T10:12:00,230.0,230.0,230.0,230.0,0.06543321
2018-05-08T10:13:00,230.0,230.0,230.0,230.0,89.94521446
2018-05-08T10:14:00,230.0,230.0,230.0,230.0,7.49874186
2018-05-08T10:15:00,230.0,230.0,230.0,230.0,0.06554699
2018-05-08T10:16:00,230.0,230.0,230.0,230.0,3.83861347
2018-05-08T10:17:00,230.0,230.0,230.0,230.0,4.6039949999999985
2018-05-08T10:18:00,230.0,230.0,230.01,230.0,13.302959
2018-05-08T10:19:00,230.0,230.0,230.0,230.0,0.3527145
2018-05-08T10:20:00,230.0,230.0,230.0,230.0,0.148053
2018-05-08T10:21:00,230.0,229.65,230.0,229.5,145.76688798
2018-05-08T10:22:00,229.44,229.2,229.44,229.2,40.14667806
2018-05-08T10:25:00,229.03,228.92,229.03,228.92,10.93839109
2018-05-08T10:27:00,228.92,228.68,228.92,227.55,771.44569651
2018-05-08T10:28:00,228.44,228.42,228.44,228.42,30.01420334
2018-05-08T10:29:00,228.2,228.2,228.2,228.2,2.325
2018-05-08T10:30:00,228.28,228.32,228.32,228.28,54.35884696
2018-05-08T10:31:00,228.31,227.85,228.31,227.85,14.14364112
2018-05-08T10:32:00,227.85,227.66,227.85,227.38,12.85012294
2018-05-08T10:33:00,227.53,227.62,227.62,227.51,13.841
2018-05-08T10:34:00,227.54,227.38,227.54,227.38,8.15535
2018-05-08T10:35:00,227.97,228.96,228.96,227.37,152.69163461
2018-05-08T10:37:00,228.31,227.84,228.31,227.84,3.40145325
2018-05-08T10:41:00,227.55,227.95,227.95,227.55,1.9
2018-05-08T10:42:00,227.39,227.4,227.4,227.39,8.863
2018-05-08T10:43:00,227.39,227.39,227.39,227.39,1.0
2018-05-08T10:46:00,227.39,227.37,227.39,227.37,7.42021469
2018-05-08T10:47:00,227.37,227.0,227.37,227.0,74.58118077
2018-05-08T10:48:00,227.0,226.33,227.0,226.33,132.00636484999998
2018-05-08T10:49:00,226.33,226.01,226.33,226.0,74.22696917
2018-05-08T10:50:00,226.0,226.23,226.23,226.0,50.49661714
2018-05-08T10:52:00,226.11,225.68,226.11,225.68,371.69109297
2018-05-08T10:53:00,225.74,225.68,225.74,225.68,1.2396615
2018-05-08T10:54:00,225.51,225.45,225.51,225.45,80.76996375
2018-05-08T10:55:00,225.75,226.21,226.21,225.75,7.9
2018-05-08T10:56:00,225.44,225.61,225.61,225.35,3.0
2018-05-08T10:57:00,225.53,225.38,225.54,225.28,28.56000534
2018-05-08T10:58:00,225.67,225.67,225.67,225.67,21.38379797
2018-05-08T10:59:00,225.85,226.16,226.17,225.85,2.59985535
2018-05-08T11:00:00,226.19,226.68,226.68,225.96,21.20655463
2018-05-08T11:01:00,226.68,226.8,226.8,226.68,4.19385753
2018-05-08T11:02:00,226.54,226.54,226.54,226.54,7.0
2018-05-08T11:03:00,226.39,226.39,226.4,226.39,5.251
2018-05-08T11:04:00,226.35,225.82,226.35,225.82,7.3260000000000005
2018-05-08T11:05:00,225.7,225.7,225.7,225.7,30.0
2018-05-08T11:06:00,225.47,225.47,225.47,225.47,0.3049
2018-05-08T11:07:00,225.85,225.85,225.85,225.85,3.4539999999999997
2018-05-08T11:09:00,226.1,226.1,226.1,226.1,0.61082547
2018-05-08T11:10:00,225.83,226.06,226.62,225.65,27.99407256
2018-05-08T11:12:00,226.15,226.15,226.15,226.15,9.607999999999999
2018-05-08T11:13:00,226.33,226.15,226.4,226.15,19.62598424
2018-05-08T11:14:00,226.3,226.3,226.3,226.3,0.2
2018-05-08T11:15:00,226.22,226.5,226.5,226.22,13.44226746
2018-05-08T11:16:00,226.5,226.75,226.75,226.5,0.61450726
2018-05-08T11:19:00,227.08,227.08,227.08,227.08,0.5
2018-05-08T11:20:00,227.08,227.26,227.26,227.08,37.7617
2018-05-08T11:22:00,227.06,227.06,227.06,227.06,0.69
2018-05-08T11:23:00,227.57,228.05,228.09,227.57,80.53964575
2018-05-08T11:24:00,227.56,227.44,227.59,227.44,6.21185652
2018-05-08T11:25:00,227.74,226.88,227.74,226.88,14.57891767
2018-05-08T11:26:00,227.22,227.22,227.22,227.22,5.0
2018-05-08T11:27:00,227.07,226.78,227.07,226.78,7.28100521
2018-05-08T11:29:00,226.77,226.12,226.77,226.12,0.6769003699999999
2018-05-08T11:30:00,226.11,225.73,226.11,225.73,1.42368274
2018-05-08T11:31:00,225.61,225.57,225.8,225.55,4.04812038
2018-05-08T11:32:00,225.5,225.45,225.57,225.45,18.74666997
2018-05-08T11:33:00,225.5,225.37,225.51,225.37,19.17779558
2018-05-08T11:34:00,225.37,225.37,225.51,225.37,38.97578103
2018-05-08T11:35:00,225.51,225.51,225.51,225.38,21.17136416
2018-05-08T11:36:00,225.37,225.37,225.37,225.37,16.80676643
2018-05-08T11:37:00,225.35,225.28,225.35,225.28,13.97331057
2018-05-08T11:38:00,225.28,225.13,225.28,225.13,6.16965631
2018-05-08T11:39:00,225.14,225.12,225.14,225.12,1.0
2018-05-08T11:40:00,225.33,225.17,225.33,225.17,0.99190278
2018-05-08T11:41:00,225.43,225.23,225.51,225.23,21.68254434
2018-05-08T11:42:00,225.5,225.51,225.51,225.5,16.069442210000002
2018-05-08T11:43:00,225.51,225.46,225.51,225.46,13.95348635
2018-05-08T11:44:00,225.51,225.68,225.68,225.51,81.76636211
2018-05-08T11:47:00,226.13,226.24,226.24,226.13,20.0
2018-05-08T11:48:00,225.8,225.91,225.91,225.8,10.47766829
2018-05-08T11:49:00,225.91,225.32,225.91,225.32,18.04818247
2018-05-08T11:51:00,225.24,225.2,225.24,225.2,10.86836776
2018-05-08T11:52:00,225.15,225.22,225.22,225.15,3.35298162
2018-05-08T11:53:00,225.24,225.24,225.24,225.24,6.0948627
2018-05-08T11:54:00,225.39,225.32,225.39,225.32,0.99958298
2018-05-08T12:00:00,225.23,225.23,225.23,225.23,1.65
2018-05-08T12:01:00,225.16,225.16,225.16,225.16,0.11503077
2018-05-08T12:02:00,225.16,225.14,225.16,225.14,7.3279999999999985
2018-05-08T12:03:00,225.12,225.1,225.12,225.1,17.302
2018-05-08T12:04:00,225.0,225.0,225.0,224.88,4.9307
2018-05-08T12:07:00,224.84,224.38,224.84,224.37,149.04874056
2018-05-08T12:08:00,224.4,224.1,224.4,224.1,44.90296358
2018-05-08T12:09:00,224.4,224.1,224.4,224.1,71.8064
2018-05-08T12:10:00,224.11,224.1,224.11,224.1,60.0
2018-05-08T12:11:00,224.1,224.4,224.4,224.1,53.25
2018-05-08T12:14:00,224.15,223.64,224.15,223.64,379.77798076
2018-05-08T12:15:00,223.68,223.24,223.68,223.24,37.23760347
2018-05-08T12:16:00,223.17,223.17,223.17,223.17,23.26746344
2018-05-08T12:17:00,223.18,222.69,223.18,222.69,23.83112075
2018-05-08T12:18:00,222.69,222.68,222.74,222.68,14.29180225
2018-05-08T12:19:00,222.68,222.32,222.74,222.19,55.21298429
2018-05-08T12:20:00,222.32,222.37,222.37,222.3,55.89611230000001
2018-05-08T12:21:00,222.65,223.0,223.0,222.37,317.11737913
2018-05-08T12:22:00,222.47,223.26,223.45,222.47,31.04599999
2018-05-08T12:23:00,222.5,222.8,223.25,222.49,3.9004324
2018-05-08T12:24:00,222.99,222.67,223.0,222.67,20.655
2018-05-08T12:25:00,223.0,223.0,223.0,223.0,40.0
2018-05-08T12:26:00,223.18,223.18,223.18,223.18,5.0
2018-05-08T12:27:00,222.76,222.18,222.76,222.18,12.81
2018-05-08T12:30:00,222.9,222.9,222.9,222.9,1.0
2018-05-08T12:32:00,222.74,222.85,222.9,222.74,4.62410566
2018-05-08T12:33:00,222.9,222.84,222.9,222.71,41.97461415
2018-05-08T12:34:00,222.9,223.06,223.59,222.9,22.01393367
2018-05-08T12:35:00,223.62,223.62,223.62,223.62,0.2
2018-05-08T12:36:00,223.64,223.65,223.65,223.64,5.9689
2018-05-08T12:37:00,223.58,223.58,223.58,223.58,0.4472
2018-05-08T12:39:00,223.6,223.6,223.6,223.6,1.27
2018-05-08T12:41:00,223.12,222.0,223.12,221.95,526.5379471800002
2018-05-08T12:42:00,222.4,222.74,222.74,222.33,21.192588600000004
2018-05-08T12:43:00,222.71,222.33,222.71,222.33,1.08272277
2018-05-08T12:44:00,222.79,222.79,222.79,222.79,1.79377273
2018-05-08T12:45:00,222.62,222.63,222.63,222.62,0.87995064
2018-05-08T12:46:00,222.63,222.63,222.63,222.63,1.0
2018-05-08T12:48:00,223.06,223.65,224.32,223.06,319.23551998
2018-05-08T12:49:00,223.65,223.74,223.8,223.46,10.35203372
2018-05-08T12:50:00,223.46,223.46,223.46,223.46,1.0
2018-05-08T12:51:00,223.74,223.44,223.74,223.44,11.57207528
2018-05-08T12:55:00,223.96,223.96,223.96,223.96,5.0
2018-05-08T12:56:00,223.7,223.8,223.8,223.7,22.57219406
2018-05-08T12:57:00,223.7,223.3,223.7,223.29,8.08683876
2018-05-08T12:58:00,223.3,223.06,223.3,223.06,26.69469631
2018-05-08T12:59:00,223.06,223.04,223.06,223.04,20.67332827
2018-05-08T13:00:00,222.81,222.7,223.02,222.7,53.41288962
2018-05-08T13:01:00,222.25,221.64,222.25,221.51,58.17519341
2018-05-08T13:02:00,221.56,220.6,221.56,220.6,57.23137448
2018-05-08T13:03:00,220.6,220.6,220.6,220.59,36.695
2018-05-08T13:04:00,220.57,220.56,220.57,220.56,44.4249451
2018-05-08T13:05:00,220.6,220.56,220.94,220.56,92.38198484
2018-05-08T13:06:00,220.56,220.57,220.57,220.34,58.00892811
2018-05-08T13:07:00,220.34,220.02,220.51,220.02,41.8733
2018-05-08T13:08:00,220.14,220.1,220.14,220.1,6.39644936
2018-05-08T13:09:00,220.1,220.01,220.1,220.01,8.89255064
2018-05-08T13:10:00,220.01,220.7,220.85,219.19,311.09844317
2018-05-08T13:11:00,220.71,220.88,221.43,220.71,11.78754315
2018-05-08T13:12:00,220.88,221.03,221.03,220.47,7.5926
2018-05-08T13:13:00,220.57,220.57,220.57,220.57,0.60012971
2018-05-08T13:14:00,220.37,220.12,220.37,220.12,0.14415466
2018-05-08T13:15:00,220.5,220.5,220.5,220.5,3.79979376
2018-05-08T13:16:00,220.13,219.86,220.13,219.86,24.77372
2018-05-08T13:17:00,219.84,219.91,220.0,219.2,65.11633692
2018-05-08T13:18:00,219.91,220.0,220.0,219.91,6.215
2018-05-08T13:19:00,219.92,220.24,220.88,219.92,19.9536
2018-05-08T13:20:00,220.26,219.53,220.3,219.53,120.234
2018-05-08T13:21:00,219.79,219.51,219.79,219.51,60.0
2018-05-08T13:22:00,220.22,220.17,220.22,220.17,40.0
2018-05-08T13:23:00,220.7,220.7,220.7,220.7,4.0
2018-05-08T13:24:00,220.32,221.01,221.01,220.32,11.7855
2018-05-08T13:25:00,221.0,220.58,221.0,220.58,1.88834179
2018-05-08T13:26:00,221.06,221.06,221.06,221.06,10.0
2018-05-08T13:27:00,220.7,220.57,220.71,220.57,6.711164
2018-05-08T13:30:00,220.58,220.57,220.58,220.57,2.988
2018-05-08T13:31:00,220.67,220.91,220.91,220.67,45.93393968
2018-05-08T13:32:00,221.0,221.07,221.07,221.0,6.0
2018-05-08T13:33:00,220.95,220.9,220.95,220.9,9.21284376
2018-05-08T13:34:00,220.72,220.67,220.72,220.67,6.8320000000000025
2018-05-08T13:35:00,220.25,220.25,220.25,220.25,1.0
2018-05-08T13:36:00,220.1,220.1,220.1,220.1,3.8
2018-05-08T13:37:00,220.34,220.1,220.34,220.1,21.2
2018-05-08T13:38:00,220.1,220.1,220.1,220.1,30.61049721
2018-05-08T13:39:00,220.16,220.13,220.21,220.1,49.62967136
2018-05-08T13:40:00,220.42,220.51,220.51,220.12,16.46486274
2018-05-08T13:41:00,220.2,220.16,220.2,220.16,16.0987489
2018-05-08T13:43:00,220.21,220.21,220.21,220.21,0.2997
2018-05-08T13:46:00,220.37,220.17,220.37,220.17,18.46663049
2018-05-08T13:47:00,220.28,220.54,220.54,220.28,29.50882885
2018-05-08T13:48:00,220.44,220.44,220.44,220.44,12.245999999999999
2018-05-08T13:49:00,220.7,220.43,220.7,220.43,1.3007921999999998
2018-05-08T13:51:00,220.7,220.72,220.72,220.7,5.5749999999999975
2018-05-08T13:52:00,220.8,220.69,220.8,220.69,12.009
2018-05-08T13:54:00,220.86,220.86,220.86,220.86,1.655
2018-05-08T13:57:00,221.16,221.16,221.16,221.16,5.0
2018-05-08T13:59:00,221.12,221.13,221.13,221.12,5.101871900000001
2018-05-08T14:00:00,220.86,220.91,220.91,220.52,10.46304279
2018-05-08T14:01:00,221.04,221.03,221.04,221.02,8.898950000000003
2018-05-08T14:03:00,220.99,220.6,221.42,220.6,33.84667089
2018-05-08T14:04:00,221.18,221.18,221.18,221.18,0.25
2018-05-08T14:05:00,220.97,221.0,221.0,220.97,5.641
2018-05-08T14:06:00,221.0,221.0,221.0,221.0,0.00044874
2018-05-08T14:07:00,221.59,221.59,221.59,221.59,13.54
2018-05-08T14:08:00,221.01,221.29,221.29,220.51,175.37696929
2018-05-08T14:09:00,221.32,221.32,221.32,221.32,0.15
2018-05-08T14:10:00,221.31,221.31,221.31,221.31,1.84
2018-05-08T14:11:00,221.41,221.68,221.68,221.41,11.22
2018-05-08T14:12:00,221.69,221.72,222.0,221.69,28.82502535
2018-05-08T14:13:00,222.26,221.63,222.26,221.63,14.15342156
2018-05-08T14:14:00,222.18,221.96,222.18,221.96,6.0
2018-05-08T14:15:00,221.55,221.55,221.55,221.55,4.95373901
2018-05-08T14:16:00,221.4,221.4,221.4,221.4,4.45194146
2018-05-08T14:17:00,221.35,221.41,221.41,221.35,3.0
2018-05-08T14:19:00,221.55,221.55,221.55,221.55,3.0
2018-05-08T14:21:00,221.14,221.01,221.14,221.01,13.0
2018-05-08T14:22:00,221.0,221.0,221.0,221.0,7.7653082
2018-05-08T14:23:00,220.88,220.88,220.88,220.88,8.62528108
2018-05-08T14:24:00,220.88,220.88,220.88,220.88,20.61294584
2018-05-08T14:25:00,220.88,220.88,220.88,220.88,0.78184762
2018-05-08T14:26:00,220.6,220.5,220.6,220.5,104.0
2018-05-08T14:27:00,220.2,220.36,220.36,220.11,45.08321745
2018-05-08T14:31:00,220.23,220.11,220.23,220.11,10.41807252
2018-05-08T14:32:00,220.1,220.0,220.1,220.0,462.56904701
2018-05-08T14:33:00,220.03,219.94,220.14,219.94,7.31251022
2018-05-08T14:34:00,219.98,219.98,219.98,219.98,1.11446184
2018-05-08T14:35:00,220.02,220.02,220.02,220.02,0.98401115
2018-05-08T14:36:00,220.02,220.03,220.17,220.02,14.43105415
2018-05-08T14:37:00,220.25,220.25,220.25,220.25,4.902279
2018-05-08T14:38:00,220.58,221.22,221.22,220.58,31.6197
2018-05-08T14:40:00,220.92,220.86,220.92,220.86,13.49955284
2018-05-08T14:45:00,220.86,220.34,220.86,220.34,6.59013095
2018-05-08T14:46:00,220.17,220.17,220.17,220.17,4.0
2018-05-08T14:48:00,220.57,220.57,220.57,220.57,3.5
2018-05-08T14:49:00,220.27,220.27,220.27,220.27,0.41101275
2018-05-08T14:50:00,220.56,220.72,220.74,220.56,30.44452603
2018-05-08T14:51:00,220.74,220.74,220.74,220.74,0.3591328
2018-05-08T14:52:00,220.74,220.75,220.75,220.74,9.521
2018-05-08T14:53:00,220.84,220.84,220.84,220.84,4.0
2018-05-08T14:54:00,220.74,220.74,220.74,220.74,0.45718467
2018-05-08T14:55:00,220.74,220.74,220.74,220.74,5.18295353
2018-05-08T14:56:00,220.74,220.74,220.74,220.74,0.89056363
2018-05-08T14:57:00,220.74,220.74,220.74,220.74,9.520827
2018-05-08T14:59:00,220.74,220.74,220.74,220.74,0.44
2018-05-08T15:00:00,220.74,220.74,220.74,220.74,0.96333837
2018-05-08T15:02:00,220.26,220.26,220.26,220.26,1.325
2018-05-08T15:04:00,220.23,220.71,220.71,220.23,1.682
2018-05-08T15:05:00,220.31,220.31,220.31,220.31,0.106
2018-05-08T15:06:00,220.5,220.24,220.5,220.24,0.8058
2018-05-08T15:07:00,220.39,220.39,220.39,220.39,1.8149
2018-05-08T15:09:00,220.4,220.4,220.4,220.4,12.44912748
2018-05-08T15:11:00,220.25,220.5,220.5,220.25,0.9814
2018-05-08T15:12:00,220.26,220.26,220.26,220.26,6.6226
2018-05-08T15:14:00,220.5,220.5,220.5,220.5,9.354
2018-05-08T15:16:00,220.5,220.5,220.5,220.5,6.081
2018-05-08T15:17:00,220.49,220.49,220.49,220.49,27.736
2018-05-08T15:18:00,220.5,220.74,220.74,220.5,2.2
2018-05-08T15:19:00,220.74,221.41,221.41,220.74,100.0
2018-05-08T15:22:00,221.0,221.0,221.0,221.0,1.475
2018-05-08T15:26:00,221.68,221.96,221.96,221.68,6.5067949999999986
2018-05-08T15:31:00,221.61,221.57,221.61,221.57,281.53
2018-05-08T15:36:00,221.02,221.04,221.04,221.02,5.772517
2018-05-08T15:39:00,221.0,221.0,221.0,221.0,0.2
2018-05-08T15:41:00,221.01,221.01,221.01,221.01,1.48503251
2018-05-08T15:42:00,221.37,220.8,221.41,220.0,120.50339132
2018-05-08T15:43:00,221.01,221.09,221.09,221.01,6.98778776
2018-05-08T15:44:00,221.11,221.11,221.11,221.11,8.0
2018-05-08T15:47:00,220.4,219.95,220.4,219.95,52.90906409
2018-05-08T15:48:00,219.69,219.85,219.85,219.67,73.88600000000002
2018-05-08T15:49:00,220.1,220.47,220.47,220.1,6.265
2018-05-08T15:50:00,219.72,219.72,219.72,219.72,2.0
2018-05-08T15:51:00,220.49,220.49,220.49,220.49,1.97632398
2018-05-08T15:56:00,220.06,220.06,220.06,220.06,0.40918000000000004
2018-05-08T16:00:00,220.39,220.39,220.39,220.39,3.64
2018-05-08T16:01:00,220.56,220.28,220.59,220.28,3.82839984
2018-05-08T16:03:00,220.51,220.51,220.51,220.51,4.99
2018-05-08T16:07:00,221.21,221.22,221.22,221.21,10.94727923
2018-05-08T16:10:00,221.21,221.27,221.27,221.21,12.164
2018-05-08T16:11:00,221.27,221.34,221.34,221.27,1.980271
2018-05-08T16:13:00,221.6,221.6,221.6,221.6,20.83414398
2018-05-08T16:22:00,221.85,221.85,221.85,221.85,0.32
2018-05-08T16:23:00,221.56,221.4,221.56,221.29,25.0
2018-05-08T16:24:00,221.5,221.5,221.5,221.5,12.42422923
2018-05-08T16:26:00,221.4,221.2,221.4,221.2,30.0
2018-05-08T16:28:00,221.3,221.5,221.5,221.3,24.76820622
2018-05-08T16:30:00,221.29,221.29,221.29,221.29,0.434
2018-05-08T16:33:00,221.7,221.7,221.7,221.7,2.13828834
2018-05-08T16:35:00,221.45,221.48,221.48,221.34,13.7907
2018-05-08T16:36:00,221.3,221.42,221.42,221.3,1.3
2018-05-08T16:37:00,221.33,221.33,221.33,221.33,2.97858697
2018-05-08T16:42:00,221.9,221.9,221.9,221.9,2.01
2018-05-08T16:46:00,221.93,222.68,222.68,221.93,16.9912552
2018-05-08T16:47:00,222.22,222.04,222.22,222.04,1.9536044
2018-05-08T16:48:00,222.39,223.05,223.05,222.39,56.99846303
2018-05-08T16:49:00,222.92,222.92,222.92,222.92,2.86301198
2018-05-08T16:50:00,222.81,222.89,222.89,222.81,1.0
2018-05-08T16:51:00,222.62,222.62,222.62,222.62,5.0
2018-05-08T16:57:00,223.15,222.95,223.15,222.95,4.00902074
2018-05-08T16:58:00,223.13,223.16,223.16,223.13,7.922999999999999
2018-05-08T16:59:00,223.12,223.18,223.18,223.12,4.755
2018-05-08T17:00:00,223.15,222.81,223.15,222.81,26.68138404
2018-05-08T17:01:00,222.53,222.63,222.63,222.52,48.11227376
2018-05-08T17:02:00,222.61,222.59,222.61,222.59,4.15241373
2018-05-08T17:05:00,222.58,222.58,222.58,222.58,1.0
2018-05-08T17:06:00,222.58,222.64,222.64,222.58,49.028171
2018-05-08T17:07:00,222.81,222.68,222.81,222.66,25.330853670000003
2018-05-08T17:08:00,222.85,222.85,222.85,222.85,0.14344087
2018-05-08T17:09:00,222.85,222.73,222.9,222.73,24.88368509
2018-05-08T17:11:00,222.9,222.9,222.9,222.9,0.97113529
2018-05-08T17:12:00,222.58,222.58,222.58,222.58,1.0
2018-05-08T17:19:00,222.6,222.58,222.6,222.57,11.28853973
2018-05-08T17:20:00,222.58,222.58,222.58,222.58,10.0
2018-05-08T17:22:00,222.57,222.57,222.57,222.57,1.6159999999999999
2018-05-08T17:23:00,222.57,222.57,222.57,222.57,21.0
2018-05-08T17:25:00,222.57,222.57,222.57,222.57,2.5
2018-05-08T17:29:00,222.57,222.57,222.57,222.57,0.4379
2018-05-08T17:30:00,222.57,222.51,222.57,222.5,28.44152129
2018-05-08T17:32:00,222.5,222.5,222.5,222.5,6.38503697
2018-05-08T17:35:00,222.3,222.3,222.3,222.3,1.6478
2018-05-08T17:36:00,222.18,222.13,222.18,221.99,33.601906899999996
2018-05-08T17:42:00,222.0,222.0,222.0,222.0,6.72032368
2018-05-08T17:43:00,221.66,221.66,221.66,221.66,0.31625439
2018-05-08T17:48:00,221.47,221.47,221.47,221.47,2.51244465
2018-05-08T17:50:00,221.79,221.79,221.79,221.79,1.7160125
2018-05-08T17:52:00,221.79,221.79,221.79,221.79,1.0
2018-05-08T17:53:00,221.8,221.8,221.8,221.8,2.0
2018-05-08T17:55:00,221.74,221.74,221.74,221.74,1.0
2018-05-08T17:59:00,221.51,221.51,221.51,221.51,0.33718929
2018-05-08T18:00:00,221.51,221.71,221.71,221.51,33.678000000000004
2018-05-08T18:01:00,221.71,221.71,221.71,221.71,1.63065395
2018-05-08T18:05:00,221.5,221.53,221.53,221.09,22.6487
2018-05-08T18:07:00,221.46,221.46,221.46,221.46,19.30377083
2018-05-08T18:08:00,221.46,221.46,221.46,221.46,25.37127752
2018-05-08T18:09:00,221.46,221.46,221.46,221.46,0.21729365
2018-05-08T18:10:00,221.46,221.46,221.46,221.46,2.0
2018-05-08T18:11:00,221.46,221.46,221.46,221.46,46.00851305000001
2018-05-08T18:16:00,221.7,221.7,221.7,221.7,30.788
2018-05-08T18:17:00,221.72,222.19,222.19,221.72,19.58624916
2018-05-08T18:18:00,222.33,222.35,222.35,222.33,6.9896699999999985
2018-05-08T18:19:00,222.25,222.25,222.25,222.25,0.25271897
2018-05-08T18:21:00,222.23,222.47,222.47,222.23,4.888
2018-05-08T18:22:00,222.21,222.21,222.21,222.21,9.991667800000002
2018-05-08T18:23:00,222.26,222.26,222.26,222.26,4.34211026
2018-05-08T18:25:00,222.5,222.5,222.5,222.5,3.0
2018-05-08T18:28:00,222.54,222.54,222.54,222.54,0.35825246
2018-05-08T18:29:00,222.0,222.0,222.0,222.0,2.638
2018-05-08T18:30:00,221.97,221.97,221.97,221.97,1.649
2018-05-08T18:32:00,221.8,221.71,221.8,221.71,30.67
2018-05-08T18:33:00,221.89,221.89,221.89,221.89,2.88
2018-05-08T18:34:00,221.89,221.89,221.89,221.89,22.482
2018-05-08T18:37:00,222.01,222.01,222.01,222.01,0.825
2018-05-08T18:38:00,222.01,222.27,222.27,221.89,7.752478
2018-05-08T18:39:00,222.3,222.59,222.59,222.3,7.7
2018-05-08T18:40:00,222.59,222.78,222.78,222.59,0.2
2018-05-08T18:48:00,222.64,222.64,222.64,222.64,1.1
2018-05-08T18:49:00,222.5,222.1,222.5,222.1,14.05841807
2018-05-08T18:50:00,222.02,222.65,222.65,222.02,5.24537572
2018-05-08T18:53:00,222.52,222.81,222.81,222.52,4.0
2018-05-08T18:55:00,222.03,222.01,222.03,222.01,2.0
2018-05-08T18:56:00,222.01,222.01,222.01,222.01,2.1258
2018-05-08T18:57:00,222.01,222.01,222.01,222.01,0.39
2018-05-08T19:00:00,222.01,222.01,222.01,222.01,0.4583
2018-05-08T19:01:00,222.33,222.33,222.33,222.33,0.84098604
2018-05-08T19:04:00,222.07,221.79,222.07,221.79,50.0
2018-05-08T19:08:00,221.7,221.7,221.7,221.7,4.0
2018-05-08T19:14:00,221.11,220.64,221.11,220.64,3.6439999999999997
2018-05-08T19:15:00,220.93,222.0,222.0,220.93,12.291618
2018-05-08T19:18:00,221.67,222.08,222.08,221.57,58.46568939999999
2018-05-08T19:22:00,222.1,223.12,223.12,222.1,104.0
2018-05-08T19:23:00,222.88,222.88,222.88,222.88,9.00084099
2018-05-08T19:24:00,222.87,222.87,222.87,222.87,0.17139987
2018-05-08T19:28:00,223.24,223.68,223.68,223.24,24.12052000000001
2018-05-08T19:29:00,223.7,223.7,223.7,223.7,1.2
2018-05-08T19:30:00,223.62,223.62,223.62,223.62,0.3265128
2018-05-08T19:31:00,223.7,223.7,223.7,223.7,0.2
2018-05-08T19:32:00,223.7,224.18,224.38,223.69,52.52904491
2018-05-08T19:33:00,224.29,224.53,224.53,224.29,1.84
2018-05-08T19:34:00,224.13,224.61,224.61,224.01,69.683
2018-05-08T19:35:00,224.53,225.15,225.17,224.53,100.0
2018-05-08T19:36:00,224.55,225.14,225.14,224.55,12.03268244
2018-05-08T19:37:00,224.85,224.85,224.85,224.85,87.949
2018-05-08T19:40:00,224.85,224.85,224.85,224.85,138.69769916
2018-05-08T19:41:00,224.86,224.86,224.86,224.86,79.7668
2018-05-08T19:43:00,224.85,225.31,225.35,224.8,47.1511
2018-05-08T19:44:00,225.25,225.25,225.25,225.25,0.06
2018-05-08T19:45:00,225.0,225.0,225.0,225.0,4.435
2018-05-08T19:46:00,225.0,225.0,225.0,225.0,2.0709999999999997
2018-05-08T19:49:00,224.73,224.73,224.73,224.73,0.48
2018-05-08T19:50:00,224.72,224.67,224.72,224.67,1.37226
2018-05-08T19:53:00,224.9,224.9,224.9,224.9,0.44034091
2018-05-08T19:54:00,225.28,225.4,225.4,225.28,5.0
2018-05-08T19:55:00,225.01,225.0,225.02,224.84,13.64818353
2018-05-08T19:58:00,224.98,225.01,225.01,224.98,15.6048
2018-05-08T19:59:00,224.59,224.59,224.59,224.59,1.15875661
2018-05-08T20:00:00,224.62,224.62,224.62,224.62,3.78141063
2018-05-08T20:04:00,224.73,224.74,224.74,224.73,4.511
2018-05-08T20:07:00,224.91,224.91,224.91,224.91,1.64268
2018-05-08T20:08:00,224.91,225.1,225.1,224.91,9.06592965
2018-05-08T20:09:00,225.16,225.16,225.16,225.16,0.23614512
2018-05-08T20:10:00,225.17,225.16,225.17,225.16,4.62145781
2018-05-08T20:11:00,225.4,225.23,225.4,225.23,2.28403737
2018-05-08T20:12:00,225.16,224.62,225.16,224.62,29.69224532
2018-05-08T20:15:00,224.6,224.24,224.6,224.24,9.5658489
2018-05-08T20:16:00,224.32,224.25,224.32,224.25,55.85227273
2018-05-08T20:17:00,224.09,224.1,224.1,224.09,34.327
2018-05-08T20:18:00,223.72,223.72,223.72,223.72,1.506
2018-05-08T20:19:00,224.02,224.0,224.02,224.0,0.8927
2018-05-08T20:20:00,223.87,224.05,224.05,223.87,0.9926
2018-05-08T20:21:00,224.05,224.3,224.3,224.05,3.43896
2018-05-08T20:22:00,224.74,224.74,224.74,224.74,0.2606
2018-05-08T20:26:00,225.0,225.0,225.0,225.0,0.80737539
2018-05-08T20:27:00,225.07,225.07,225.07,225.07,4.528127
2018-05-08T20:28:00,225.9,225.89,225.9,225.89,51.2088247
2018-05-08T20:31:00,225.65,225.65,225.65,225.65,0.5
2018-05-08T20:47:00,225.05,225.05,225.05,225.05,9.064
2018-05-08T20:49:00,224.99,224.99,224.99,224.99,3.3551599999999997
2018-05-08T20:50:00,225.33,225.33,225.33,225.33,0.87769602
2018-05-08T20:51:00,225.4,225.4,225.4,225.4,4.1960000000000015
2018-05-08T20:52:00,225.9,226.0,226.0,225.9,5.5
2018-05-08T20:54:00,225.47,225.47,225.47,225.47,3.8906
2018-05-08T20:55:00,225.48,225.48,225.48,225.48,0.4438
2018-05-08T20:58:00,225.47,225.47,225.47,225.47,8.112
2018-05-08T20:59:00,225.6,225.45,225.63,225.45,4.59357246
2018-05-08T21:00:00,225.56,224.89,225.56,224.89,24.29510484
2018-05-08T21:02:00,224.99,224.93,224.99,224.93,5.2
2018-05-08T21:03:00,225.0,225.0,225.0,225.0,4.422
2018-05-08T21:05:00,224.83,224.83,224.83,224.83,1.3894563
2018-05-08T21:09:00,225.28,225.43,225.43,225.28,15.395
2018-05-08T21:10:00,224.86,226.01,226.04,224.86,303.02897119
2018-05-08T21:11:00,225.58,225.58,225.58,225.58,1.63523246
2018-05-08T21:12:00,225.5,225.5,225.5,225.5,1.59514843
2018-05-08T21:13:00,225.61,225.45,225.61,225.45,3.45
2018-05-08T21:14:00,225.63,225.63,225.63,225.63,1.83
2018-05-08T21:15:00,225.5,225.36,225.5,225.36,4.4559630000000015
2018-05-08T21:23:00,225.17,225.14,225.17,225.14,39.99999963
2018-05-08T21:24:00,225.22,225.22,225.22,225.22,0.7
2018-05-08T21:27:00,225.2,225.36,225.36,225.2,30.0
2018-05-08T21:31:00,224.67,224.67,224.67,224.67,0.1
2018-05-08T21:32:00,224.8,224.8,224.8,224.8,0.11204921
2018-05-08T21:34:00,225.17,225.19,225.19,225.17,25.0
2018-05-08T21:41:00,225.12,225.12,225.12,225.12,0.44213472
2018-05-08T21:42:00,224.9,224.9,224.9,224.9,5.0
2018-05-08T21:43:00,224.7,224.7,224.7,224.7,1.96
2018-05-08T21:44:00,224.7,224.7,224.7,224.7,5.0
2018-05-08T21:46:00,224.58,224.3,224.58,224.3,11.62859723
2018-05-08T21:48:00,224.3,224.3,224.3,224.3,2.411
2018-05-08T21:49:00,224.3,223.8,224.3,223.8,2.0
2018-05-08T21:51:00,223.78,223.78,223.78,223.78,5.0
2018-05-08T21:55:00,223.52,223.53,223.53,223.52,26.09471
2018-05-08T21:56:00,223.53,223.53,223.53,223.53,1.0
2018-05-08T21:57:00,223.58,223.58,223.58,223.54,4.372999999999998
2018-05-08T22:02:00,224.2,224.2,224.2,224.2,4.298
2018-05-08T22:05:00,223.97,223.68,223.97,223.68,2.85553528
2018-05-08T22:07:00,223.7,223.7,223.7,223.7,0.63746472
2018-05-08T22:08:00,224.05,224.05,224.05,224.05,2.5
2018-05-08T22:12:00,224.02,224.02,224.02,224.02,1.0
2018-05-08T22:15:00,224.0,223.6,224.0,223.6,1.133
2018-05-08T22:23:00,223.67,223.56,223.67,223.56,60.0
2018-05-08T22:27:00,223.72,223.72,223.72,223.72,7.9737990000000005
2018-05-08T22:29:00,223.72,223.72,223.72,223.72,3.00454493
2018-05-08T22:30:00,223.72,223.72,223.72,223.72,10.664814069999998
2018-05-08T22:34:00,223.89,223.89,223.89,223.89,0.8408379
2018-05-08T22:39:00,223.93,223.91,223.93,223.91,3.6429
2018-05-08T22:40:00,223.91,223.91,223.91,223.91,2.91828055
2018-05-08T22:41:00,223.9,223.9,223.9,223.9,1.84
2018-05-08T22:42:00,223.9,223.9,223.9,223.9,1.07120206
2018-05-08T22:48:00,223.9,223.89,223.9,223.89,6.46276937
2018-05-08T22:49:00,223.89,223.89,223.89,223.89,0.44245628
2018-05-08T22:50:00,223.89,223.89,223.89,223.89,0.32975997
2018-05-08T22:51:00,223.71,223.05,223.71,223.05,50.0
2018-05-08T22:53:00,223.78,223.78,223.78,223.78,0.4
2018-05-08T22:54:00,223.02,223.02,223.02,223.02,2.86301198
2018-05-08T22:55:00,222.9,222.85,222.9,222.85,5.69365
2018-05-08T22:56:00,222.44,222.35,222.44,222.35,3.84
2018-05-08T22:57:00,222.35,222.12,222.35,222.12,2.48
2018-05-08T22:58:00,222.32,222.29,222.32,222.29,1.26
2018-05-08T22:59:00,222.34,222.35,222.35,222.34,16.0994
2018-05-08T23:00:00,222.35,222.35,222.35,222.35,20.0
2018-05-08T23:01:00,223.05,223.46,223.46,223.05,72.9297
2018-05-08T23:02:00,223.04,223.04,223.05,223.04,5.30015551
2018-05-08T23:03:00,223.63,223.7,223.7,223.63,2.36720475
2018-05-08T23:04:00,222.97,222.97,222.97,222.97,0.753
2018-05-08T23:07:00,222.97,222.75,222.97,222.75,18.97405327
2018-05-08T23:08:00,222.42,222.76,222.76,222.41,42.74519468
2018-05-08T23:11:00,223.05,223.28,223.28,223.04,3.993
2018-05-08T23:16:00,223.13,222.91,223.13,222.91,5.93837574
2018-05-08T23:17:00,222.76,222.76,222.76,222.76,3.3068
2018-05-08T23:18:00,222.74,222.76,222.76,222.73,5.10478003
2018-05-08T23:19:00,222.81,222.81,222.81,222.81,0.68139746
2018-05-08T23:20:00,222.71,222.68,222.71,222.68,3.86090292
2018-05-08T23:21:00,222.68,222.68,222.68,222.68,2.0
2018-05-08T23:22:00,222.66,222.57,222.66,222.57,2.5
2018-05-08T23:28:00,223.03,223.03,223.03,223.03,6.3422292
2018-05-08T23:31:00,223.45,223.45,223.45,223.45,2.6851
2018-05-08T23:33:00,223.15,223.15,223.15,223.15,2.32099133
2018-05-08T23:34:00,223.15,223.15,223.15,223.15,1.43416836
2018-05-08T23:35:00,223.15,223.15,223.15,223.15,3.42259979
2018-05-08T23:39:00,223.38,223.38,223.38,223.38,10.4395
2018-05-08T23:41:00,223.37,223.37,223.37,223.37,0.69
2018-05-08T23:48:00,223.91,223.91,223.91,223.91,1.0
2018-05-08T23:51:00,223.72,223.72,223.72,223.72,68.98100000000001
2018-05-08T23:56:00,223.15,223.03,223.15,223.03,19.657
2018-05-08T23:58:00,223.04,222.49,223.04,222.49,30.86250142
2018-05-09T00:07:00,222.92,222.92,222.92,222.92,1.1978
2018-05-09T00:09:00,222.95,222.95,222.95,222.95,3.0578
2018-05-09T00:12:00,223.5,223.54,223.54,223.5,6.7040000000000015
2018-05-09T00:13:00,223.54,223.91,223.91,223.54,1.261239
2018-05-09T00:14:00,223.91,223.91,223.91,223.91,0.48
2018-05-09T00:15:00,223.55,223.55,223.55,223.55,9.9994353
2018-05-09T00:22:00,223.27,222.89,223.27,222.89,13.1
2018-05-09T00:24:00,223.05,223.29,223.29,223.05,2.6895
2018-05-09T00:28:00,222.93,222.93,222.93,222.93,12.126021000000001
2018-05-09T00:32:00,222.86,222.84,222.86,222.84,2.65496203
2018-05-09T00:33:00,223.07,223.07,223.07,223.07,0.395648
2018-05-09T00:43:00,223.53,223.53,223.53,223.53,0.19
2018-05-09T00:47:00,222.99,223.0,223.0,222.99,3.8739
2018-05-09T00:48:00,223.03,223.03,223.03,223.03,1.304
2018-05-09T00:50:00,223.01,223.01,223.01,223.01,0.2
2018-05-09T00:52:00,223.01,223.0,223.01,223.0,3.6389
2018-05-09T00:54:00,222.72,222.69,222.72,222.69,1.6523
2018-05-09T00:56:00,222.55,222.52,222.55,222.52,13.81619089
2018-05-09T00:59:00,222.49,222.49,222.49,222.49,15.36828368
2018-05-09T01:05:00,222.52,222.52,222.52,222.52,1.0
2018-05-09T01:08:00,222.44,222.4,222.44,222.39,26.813000000000002
2018-05-09T01:09:00,222.55,222.55,222.55,222.55,20.0
2018-05-09T01:10:00,222.66,222.66,222.66,222.66,0.50615692
2018-05-09T01:11:00,223.11,223.11,223.11,223.11,0.57063501
2018-05-09T01:12:00,222.67,222.15,222.67,222.15,7.122000000000001
2018-05-09T01:13:00,222.36,222.13,222.36,222.13,5.24
2018-05-09T01:16:00,222.1,222.1,222.1,222.1,0.122
2018-05-09T01:17:00,222.1,221.46,222.1,221.46,28.60765
2018-05-09T01:18:00,222.16,222.16,222.16,222.16,7.1579999999999995
2018-05-09T01:22:00,221.63,221.6,221.63,221.6,1.15119999
2018-05-09T01:23:00,221.38,221.05,221.38,221.05,10.25
2018-05-09T01:24:00,221.38,221.38,221.38,221.38,1.0
2018-05-09T01:25:00,221.02,221.37,221.37,220.77,36.52216923
2018-05-09T01:26:00,220.65,220.88,221.26,220.65,37.21651706
2018-05-09T01:27:00,221.37,220.89,221.37,220.89,10.4389
2018-05-09T01:28:00,221.16,221.16,221.16,221.16,0.4527
2018-05-09T01:31:00,221.22,221.7,221.7,221.22,5.917527
2018-05-09T01:32:00,221.76,221.76,221.76,221.76,1.0
2018-05-09T01:36:00,221.49,221.49,221.49,221.49,0.34700000000000003
2018-05-09T01:37:00,221.49,221.48,221.49,221.48,28.265249
2018-05-09T01:38:00,221.11,220.9,221.47,220.9,25.17199999999999
2018-05-09T01:41:00,221.0,220.29,221.0,220.0,272.0782216
2018-05-09T01:42:00,220.35,220.52,221.24,220.22,37.5
2018-05-09T01:49:00,220.68,220.68,220.68,220.68,8e-08
2018-05-09T01:50:00,220.84,220.84,220.84,220.84,2.61135341
2018-05-09T01:52:00,220.51,220.51,220.51,220.51,22.469
2018-05-09T01:54:00,220.56,220.51,220.56,220.51,12.427999999999999
2018-05-09T01:55:00,220.51,220.51,220.51,220.51,27.166
2018-05-09T01:57:00,220.48,220.48,220.48,220.48,9.9782
2018-05-09T01:58:00,220.2,220.2,220.2,220.2,1.0
2018-05-09T01:59:00,220.2,220.2,220.2,220.2,0.5468109999999999
2018-05-09T02:00:00,220.0,220.0,220.0,220.0,0.20649964
2018-05-09T02:01:00,220.2,220.5,220.5,220.2,7.68745532
2018-05-09T02:03:00,220.02,220.02,220.02,220.02,1.0
2018-05-09T02:13:00,220.53,220.53,220.53,220.53,47.018
2018-05-09T02:17:00,221.22,221.22,221.22,221.22,28.816999999999997
2018-05-09T02:20:00,221.82,222.08,222.08,221.82,25.0
2018-05-09T02:24:00,221.58,221.58,221.58,221.58,0.55676976
2018-05-09T02:26:00,221.6,221.6,221.6,221.6,0.54450032
2018-05-09T02:27:00,221.6,221.6,221.6,221.6,0.98828774
2018-05-09T02:28:00,221.6,221.6,221.6,221.6,2.84330194
2018-05-09T02:29:00,221.52,221.31,221.52,221.31,3.292
2018-05-09T02:31:00,221.4,221.4,221.4,221.4,2.5
2018-05-09T02:32:00,221.5,221.5,221.5,221.5,1.796
2018-05-09T02:34:00,221.34,221.34,221.34,221.34,0.06
2018-05-09T02:36:00,221.35,221.35,221.35,221.35,4.47
2018-05-09T02:47:00,221.63,221.68,221.68,221.63,2.0
2018-05-09T02:49:00,221.68,222.0,222.0,221.62,23.355
2018-05-09T02:50:00,221.96,221.96,221.96,221.96,2.0
2018-05-09T02:51:00,221.95,221.95,221.95,221.95,0.5092441
2018-05-09T02:59:00,221.0,220.66,221.0,220.66,25.0
2018-05-09T03:00:00,220.9,220.89,220.9,220.89,14.556
2018-05-09T03:05:00,221.71,221.71,221.71,221.71,0.45
2018-05-09T03:06:00,221.67,221.66,221.67,221.66,10.0
2018-05-09T03:09:00,221.85,221.85,221.85,221.85,0.45
2018-05-09T03:13:00,221.35,221.35,221.35,221.35,0.24403676
2018-05-09T03:14:00,221.36,221.36,221.36,221.36,0.20379775
2018-05-09T03:18:00,221.4,221.3,221.4,221.3,29.57039344
2018-05-09T03:19:00,221.3,221.3,221.3,221.3,7.64557225
2018-05-09T03:20:00,221.3,221.3,221.3,221.3,11.76725326
2018-05-09T03:21:00,221.3,221.3,221.3,221.3,8.40007946
2018-05-09T03:22:00,221.3,221.3,221.3,221.3,162.21642123
2018-05-09T03:23:00,221.3,221.3,221.3,221.3,1.84
2018-05-09T03:25:00,220.64,221.06,221.06,220.64,43.29863265
2018-05-09T03:32:00,220.44,220.44,220.44,220.44,0.5
2018-05-09T03:35:00,220.3,220.3,220.3,220.3,8.795
2018-05-09T03:37:00,220.0,220.0,220.0,220.0,71.96311
2018-05-09T03:38:00,220.03,220.05,220.05,220.03,40.588
2018-05-09T03:39:00,220.0,220.0,220.0,220.0,57.0599
2018-05-09T03:40:00,220.0,220.0,220.0,220.0,25.51679259
2018-05-09T03:41:00,220.23,220.0,220.23,220.0,14.2083
2018-05-09T03:42:00,220.01,220.31,220.31,220.01,1.8891
2018-05-09T03:43:00,220.01,220.01,220.01,220.01,20.8875
2018-05-09T03:44:00,220.01,220.01,220.01,220.01,11.1075
2018-05-09T03:45:00,220.01,220.01,220.01,220.01,15.7292
2018-05-09T03:46:00,220.08,220.34,220.34,220.08,15.75728938
2018-05-09T03:47:00,220.13,220.13,220.13,220.13,0.13959029
2018-05-09T03:49:00,220.06,220.06,220.06,220.06,1.11
2018-05-09T03:50:00,220.01,220.0,220.01,220.0,7.849947
2018-05-09T03:51:00,220.0,220.0,220.0,220.0,8.91684644
2018-05-09T03:52:00,220.0,219.81,220.0,219.81,28.9993
2018-05-09T03:53:00,219.81,219.81,219.81,219.81,3.11578914
2018-05-09T03:54:00,219.81,218.45,219.81,218.12,529.92448109
2018-05-09T03:55:00,218.59,218.53,218.95,218.5,33.6231844
2018-05-09T03:56:00,218.72,218.74,218.8,218.72,13.61766951
2018-05-09T03:58:00,218.83,218.83,218.83,218.83,0.31761319
2018-05-09T03:59:00,218.61,218.61,218.61,218.61,0.75
2018-05-09T04:00:00,218.61,218.46,218.61,218.39,20.75936805
2018-05-09T04:02:00,218.48,218.48,218.48,218.48,2.0
2018-05-09T04:05:00,218.12,218.12,218.12,218.12,9.71840055
2018-05-09T04:06:00,218.12,218.12,218.12,218.12,120.33433033
2018-05-09T04:07:00,218.12,218.12,218.12,218.12,124.70689957
2018-05-09T04:08:00,218.12,216.93,218.12,216.66,209.35794714
2018-05-09T04:09:00,216.92,217.28,217.51,216.7,49.01116598
2018-05-09T04:10:00,216.81,217.11,217.17,216.81,1.35
2018-05-09T04:11:00,216.84,217.38,217.38,216.5,47.01933579999999
2018-05-09T04:12:00,217.38,217.9,217.9,217.38,4.37033365
2018-05-09T04:13:00,218.02,217.7,218.26,217.69,20.0577271
2018-05-09T04:14:00,217.43,217.2,217.43,217.2,1.611
2018-05-09T04:15:00,216.94,216.68,216.94,216.68,12.53039614
2018-05-09T04:17:00,216.81,216.68,216.81,215.59,438.690604
2018-05-09T04:19:00,217.09,217.2,217.2,217.09,19.97121764
2018-05-09T04:20:00,217.35,217.03,217.35,217.03,22.4772
2018-05-09T04:21:00,217.83,218.01,218.01,217.83,157.80335345
2018-05-09T04:22:00,218.12,218.4,218.41,217.92,301.08867663
2018-05-09T04:23:00,218.41,218.37,218.64,217.93,75.2694
2018-05-09T04:26:00,217.89,217.5,218.01,217.49,42.0999339
2018-05-09T04:27:00,217.38,217.5,217.5,217.38,3.84001269
2018-05-09T04:28:00,217.38,217.97,217.97,217.38,5.21433037
2018-05-09T04:29:00,218.17,218.34,218.34,218.06,35.0
2018-05-09T04:30:00,218.32,217.63,218.48,217.63,63.11642979000001
2018-05-09T04:31:00,217.74,217.73,217.74,217.73,33.75099999
2018-05-09T04:34:00,217.76,217.76,217.76,217.76,7.336
2018-05-09T04:35:00,218.23,218.79,218.79,218.23,40.0
2018-05-09T04:36:00,218.79,218.2,218.79,218.13,5.585
2018-05-09T04:38:00,218.03,218.03,218.03,218.03,2.725
2018-05-09T04:39:00,218.27,218.27,218.27,218.27,1.00238656
2018-05-09T04:43:00,217.98,217.98,217.98,217.98,1.0
2018-05-09T04:44:00,217.82,217.82,217.82,217.82,1.0
2018-05-09T04:47:00,217.82,217.06,217.82,217.06,164.95
2018-05-09T04:55:00,217.11,217.11,217.11,217.11,0.4486
2018-05-09T04:56:00,217.11,216.37,217.11,216.37,68.88105699
2018-05-09T04:57:00,216.91,217.27,217.27,216.81,20.25
2018-05-09T04:58:00,217.35,217.37,217.37,217.35,20.0
2018-05-09T04:59:00,216.85,216.78,216.85,216.78,20.0
2018-05-09T05:00:00,217.37,217.37,217.37,217.37,1.0
2018-05-09T05:01:00,217.49,217.49,217.49,217.49,12.0
2018-05-09T05:02:00,216.66,216.66,216.66,216.66,0.2495
2018-05-09T05:05:00,216.85,216.85,216.85,216.85,5.152
2018-05-09T05:06:00,216.42,216.42,216.42,216.42,0.92067147
2018-05-09T05:08:00,216.22,216.22,216.22,216.22,0.2
2018-05-09T05:09:00,216.19,215.92,216.19,215.92,4.8
2018-05-09T05:10:00,216.24,215.8,216.24,215.8,47.06997999
2018-05-09T05:11:00,216.25,216.1,216.26,215.87,190.4421
2018-05-09T05:12:00,216.83,216.83,216.83,216.83,1.0
2018-05-09T05:13:00,216.6,216.6,216.6,216.6,0.4504
2018-05-09T05:15:00,216.6,216.67,216.67,216.1,10.58641395
2018-05-09T05:19:00,216.61,216.7,216.7,216.61,1.3661
2018-05-09T05:20:00,217.49,217.49,217.49,217.49,0.6
2018-05-09T05:26:00,216.38,216.31,216.38,215.87,120.5912
2018-05-09T05:27:00,216.74,216.7,216.74,216.7,1.3841
2018-05-09T05:31:00,216.5,216.5,216.5,216.5,1.3537
2018-05-09T05:34:00,217.31,217.31,217.65,217.31,15.06
2018-05-09T05:35:00,217.58,217.59,217.59,217.58,3.0
2018-05-09T05:36:00,217.3,217.3,217.3,217.3,3.92523506
2018-05-09T05:37:00,216.97,217.0,217.0,216.97,0.9123
2018-05-09T05:45:00,216.92,217.59,217.59,216.92,23.67895809
2018-05-09T05:51:00,217.89,217.9,217.9,217.89,5.0
2018-05-09T05:53:00,217.9,217.9,217.9,217.9,1.0
2018-05-09T05:55:00,218.16,218.16,218.16,218.16,1.0
2018-05-09T05:58:00,217.84,217.84,217.84,217.84,0.47101581
2018-05-09T05:59:00,218.19,217.87,218.2,217.84,7.53795314
2018-05-09T06:00:00,218.19,218.2,218.2,217.91,58.193002299999996
2018-05-09T06:01:00,218.19,218.19,218.19,218.19,2.2769999999999997
2018-05-09T06:02:00,218.2,218.3,218.3,218.2,2.98508766
2018-05-09T06:03:00,218.57,218.57,218.64,218.57,50.57070982000001
2018-05-09T06:04:00,218.51,218.26,218.54,218.15,78.44000944
2018-05-09T06:05:00,218.15,218.09,218.15,218.0,49.82667503
2018-05-09T06:06:00,217.62,217.79,217.79,217.62,2.06272986
2018-05-09T06:07:00,217.79,217.79,217.79,217.79,0.8963
2018-05-09T06:08:00,217.79,217.79,217.79,217.79,68.88303378
2018-05-09T06:09:00,217.5,217.5,217.5,217.5,7.442363
2018-05-09T06:10:00,217.0,216.77,217.0,216.77,0.6906431700000001
2018-05-09T06:11:00,216.86,216.8,216.95,216.8,9.45
2018-05-09T06:12:00,217.19,217.19,217.19,217.19,0.748
2018-05-09T06:15:00,217.18,217.0,217.18,217.0,12.66079885
2018-05-09T06:16:00,217.13,217.13,217.13,217.13,10.3085
2018-05-09T06:17:00,217.13,217.53,217.53,217.13,5.67854999
2018-05-09T06:22:00,217.79,217.79,217.79,217.79,1.88
2018-05-09T06:24:00,217.72,217.72,217.72,217.72,0.90012747
2018-05-09T06:29:00,217.3,217.3,217.3,217.3,0.643
2018-05-09T06:30:00,217.3,217.28,217.3,217.28,21.22
2018-05-09T06:31:00,217.27,217.27,217.27,217.27,9.357999999999999
2018-05-09T06:32:00,217.25,217.11,217.25,217.11,3.0660000000000003
2018-05-09T06:34:00,217.52,217.64,217.64,217.21,22.52452794
2018-05-09T06:35:00,217.22,217.68,217.68,217.21,7.39249501
2018-05-09T06:36:00,217.54,217.52,217.54,217.02,44.36631283
2018-05-09T06:37:00,217.58,217.03,217.58,217.03,18.02558317
2018-05-09T06:38:00,217.64,217.06,217.64,217.05,14.93190169
2018-05-09T06:43:00,217.12,217.12,217.12,217.12,0.72809788
2018-05-09T06:45:00,217.57,217.57,217.57,217.57,0.499
2018-05-09T06:46:00,217.14,217.14,217.14,217.14,0.369
2018-05-09T06:52:00,217.51,217.6,217.6,217.51,8.0
2018-05-09T06:55:00,217.64,217.64,217.64,217.64,1.665
2018-05-09T06:56:00,217.79,217.79,217.79,217.79,7.5
2018-05-09T06:58:00,217.91,218.0,218.0,217.91,20.375844600000004
2018-05-09T06:59:00,218.0,217.8,218.0,217.8,24.0672
2018-05-09T07:00:00,218.0,218.05,218.05,217.8,22.879
2018-05-09T07:01:00,217.99,217.81,217.99,217.81,17.825
2018-05-09T07:02:00,217.82,217.82,217.82,217.82,0.611
2018-05-09T07:04:00,218.13,218.13,218.13,218.13,1.0
2018-05-09T07:06:00,217.8,217.86,217.86,217.8,8.9276
2018-05-09T07:07:00,217.87,217.87,217.87,217.87,0.46070081
2018-05-09T07:12:00,217.8,217.8,217.8,217.8,0.08511597
2018-05-09T07:14:00,217.8,217.8,217.8,217.8,7.5
2018-05-09T07:19:00,217.63,217.63,217.63,217.63,1.0
2018-05-09T07:20:00,217.63,217.63,217.63,217.63,2.489
2018-05-09T07:21:00,217.6,217.6,217.6,217.6,13.40860613
2018-05-09T07:22:00,217.6,217.6,217.6,217.6,3.0
2018-05-09T07:23:00,217.6,217.02,217.6,217.02,3.0
2018-05-09T07:24:00,217.15,217.57,217.57,217.15,11.0
2018-05-09T07:29:00,217.53,217.53,217.53,217.53,2.1893
2018-05-09T07:30:00,217.48,217.48,217.48,217.48,3.0
2018-05-09T07:31:00,217.48,217.48,217.48,217.48,1.2
2018-05-09T07:33:00,217.24,217.24,217.24,217.24,2.0
2018-05-09T07:34:00,217.71,217.71,217.71,217.71,1.0
2018-05-09T07:35:00,217.71,217.8,217.8,217.71,6.0
2018-05-09T07:40:00,217.62,218.0,218.0,217.62,10.5
2018-05-09T07:42:00,218.0,218.0,218.0,218.0,3.0
2018-05-09T07:45:00,217.99,217.99,217.99,217.99,1.14613194
2018-05-09T07:49:00,218.06,218.25,218.25,218.05,30.96755817
2018-05-09T07:51:00,218.25,218.25,218.25,218.25,0.67096137
2018-05-09T07:52:00,218.25,218.21,218.25,218.21,1.5303561600000002
2018-05-09T07:53:00,218.27,218.21,218.27,218.21,17.691679750000006
2018-05-09T07:54:00,218.27,218.25,218.27,218.25,50.32953096
2018-05-09T07:55:00,218.26,218.21,218.26,218.21,2.37576585
2018-05-09T07:56:00,218.22,218.61,218.61,218.22,46.86216314
2018-05-09T07:57:00,218.45,218.44,218.45,218.44,6.6692
2018-05-09T07:58:00,218.44,218.44,218.44,218.44,50.0
2018-05-09T07:59:00,218.47,218.57,218.57,218.47,2.6674
2018-05-09T08:00:00,218.57,218.57,218.64,218.57,4.76595413
2018-05-09T08:03:00,218.55,218.55,218.55,218.55,0.1
2018-05-09T08:06:00,218.51,218.14,218.51,218.14,85.84431517
2018-05-09T08:07:00,218.13,218.13,218.13,218.13,0.6761784000000001
2018-05-09T08:08:00,218.57,218.57,218.57,218.57,1.0
2018-05-09T08:11:00,218.54,218.54,218.54,218.54,11.28418791
2018-05-09T08:16:00,218.58,218.58,218.58,218.58,14.0
2018-05-09T08:18:00,218.19,218.19,218.19,218.19,1.0
2018-05-09T08:19:00,218.26,218.58,218.58,218.26,2.0
2018-05-09T08:20:00,218.58,218.58,218.58,218.58,1.0
2018-05-09T08:21:00,218.58,218.58,218.58,218.58,2.0
2018-05-09T08:22:00,218.58,218.58,218.58,218.58,0.26399
2018-05-09T08:26:00,218.58,218.58,218.58,218.58,0.2639
2018-05-09T08:28:00,218.26,218.26,218.26,218.26,0.444
2018-05-09T08:29:00,218.27,218.28,218.28,218.27,5.07
2018-05-09T08:30:00,218.26,218.26,218.26,218.26,0.445
2018-05-09T08:31:00,218.56,218.57,218.57,218.55,20.0
2018-05-09T08:32:00,218.57,218.99,219.0,218.57,54.13399999999999
2018-05-09T08:33:00,218.99,218.97,219.0,218.97,17.0
2018-05-09T08:36:00,218.65,218.64,218.65,218.4,80.4228504
2018-05-09T08:43:00,218.16,218.16,218.16,218.16,0.9
2018-05-09T08:50:00,218.41,218.67,219.32,218.41,333.03168782
2018-05-09T08:51:00,218.99,218.68,218.99,218.68,1.57058424
2018-05-09T08:52:00,218.69,218.7,218.7,218.69,0.44387507
2018-05-09T08:53:00,218.72,218.27,218.73,218.16,77.89092777
2018-05-09T08:54:00,218.17,218.22,218.22,218.17,10.77840908
2018-05-09T08:56:00,218.22,218.22,218.22,218.22,3.55
2018-05-09T08:57:00,218.22,218.22,218.22,218.22,2.93833
2018-05-09T08:58:00,218.22,218.0,218.4,218.0,44.06945121
2018-05-09T09:00:00,218.25,218.24,218.25,218.24,4.74773412
2018-05-09T09:01:00,218.01,218.0,218.02,218.0,39.21374134
2018-05-09T09:02:00,218.01,218.0,218.01,218.0,1.19146981
2018-05-09T09:03:00,218.61,218.01,218.61,218.01,2.14796301
2018-05-09T09:05:00,218.01,218.01,218.01,218.01,11.6783
2018-05-09T09:10:00,218.06,218.06,218.06,218.06,0.872
2018-05-09T09:11:00,218.07,218.07,218.07,218.07,2.613
2018-05-09T09:16:00,219.03,219.03,219.03,219.03,1.02333573
2018-05-09T09:18:00,218.75,218.66,218.76,218.66,5.6324417
2018-05-09T09:19:00,218.76,218.58,218.76,218.58,25.45323299999999
2018-05-09T09:20:00,218.41,218.41,218.41,218.41,1.22566529
2018-05-09T09:22:00,218.85,218.95,218.95,218.85,11.3138
2018-05-09T09:23:00,219.11,219.11,219.11,219.11,17.83
2018-05-09T09:28:00,218.7,218.7,218.7,218.7,2.6636
2018-05-09T09:29:00,219.02,219.02,219.02,219.02,5.3260000000000005
2018-05-09T09:32:00,218.83,218.83,218.83,218.83,0.24411999999999998
2018-05-09T09:33:00,218.84,219.2,219.22,218.84,19.961837
2018-05-09T09:34:00,219.32,219.4,219.4,219.32,78.75647365
2018-05-09T09:35:00,219.4,218.99,219.4,218.99,20.0033335
2018-05-09T09:36:00,219.28,219.3,219.31,219.28,17.373286919999998
2018-05-09T09:37:00,219.3,219.17,219.37,219.0,11.29242256
2018-05-09T09:38:00,219.22,219.0,219.22,219.0,13.837
2018-05-09T09:39:00,219.22,218.4,219.22,218.4,29.255184000000003
2018-05-09T09:40:00,218.69,218.7,218.7,218.69,8.35
2018-05-09T09:42:00,218.95,218.46,218.95,218.46,37.99869417
2018-05-09T09:43:00,218.91,218.92,218.92,218.91,8.0
2018-05-09T09:44:00,219.14,219.14,219.14,219.14,1.33125
2018-05-09T09:46:00,219.5,219.5,219.5,219.5,0.8831
2018-05-09T09:47:00,219.5,219.5,219.5,219.5,9.2727
2018-05-09T09:53:00,219.5,219.17,219.5,219.17,2.2087
2018-05-09T10:00:00,219.18,219.18,219.18,219.18,10.14638597
2018-05-09T10:02:00,219.51,219.51,219.51,219.51,4.5
2018-05-09T10:04:00,219.51,219.51,219.51,219.51,0.5
2018-05-09T10:06:00,219.46,219.46,219.46,219.46,0.539
2018-05-09T10:08:00,219.2,219.12,219.2,219.12,7.71255919
2018-05-09T10:09:00,219.12,219.0,219.12,219.0,9.10463821
2018-05-09T10:10:00,219.0,219.0,219.0,219.0,48.18
2018-05-09T10:11:00,218.8,218.44,218.8,218.44,3.665
2018-05-09T10:12:00,218.72,218.75,218.75,218.71,3.75509
2018-05-09T10:13:00,218.9,219.0,219.0,218.9,11.11176211
2018-05-09T10:14:00,219.0,219.0,219.0,219.0,3.661
2018-05-09T10:15:00,219.0,219.1,219.1,219.0,10.04857157
2018-05-09T10:16:00,219.0,219.0,219.0,219.0,3.181
2018-05-09T10:18:00,219.0,219.0,219.0,219.0,30.767
2018-05-09T10:19:00,218.9,218.91,218.91,218.9,0.32519801000000004
2018-05-09T10:21:00,219.24,219.25,219.25,219.24,1.13458
2018-05-09T10:22:00,219.47,219.47,219.47,219.47,1.0
2018-05-09T10:27:00,219.41,219.41,219.41,219.41,4.27072
2018-05-09T10:28:00,219.4,219.4,219.4,219.4,0.46
2018-05-09T10:29:00,219.4,219.4,219.4,219.4,1.923962
2018-05-09T10:30:00,219.14,219.02,219.14,219.02,1.39802435
2018-05-09T10:31:00,219.25,219.01,219.26,219.01,60.0
2018-05-09T10:34:00,219.01,218.9,219.2,218.9,115.12643532
2018-05-09T10:35:00,218.8,218.8,218.8,218.8,0.1
2018-05-09T10:42:00,219.14,219.5,219.5,219.14,16.75732601
2018-05-09T10:43:00,219.5,219.5,219.51,219.5,4.66135168
2018-05-09T10:44:00,219.5,219.5,219.5,219.5,0.54140396
2018-05-09T10:45:00,219.5,219.5,219.5,219.5,7.1160000000000005
2018-05-09T10:46:00,219.5,219.5,219.5,219.5,0.257274
2018-05-09T10:47:00,219.62,219.51,219.62,219.51,1.08616855
2018-05-09T10:48:00,219.53,219.02,219.62,219.02,7.230799999999999
2018-05-09T10:49:00,219.6,219.62,219.62,219.6,2.87083
2018-05-09T10:50:00,219.08,218.72,219.08,218.72,30.0
2018-05-09T10:51:00,219.1,219.08,219.13,219.08,8.35797437
2018-05-09T10:56:00,219.04,219.04,219.04,219.04,1.0
2018-05-09T11:03:00,218.92,218.89,219.17,218.89,39.49701132
2018-05-09T11:05:00,218.9,218.9,218.9,218.9,0.7485
2018-05-09T11:07:00,218.89,218.89,218.89,218.89,1.0
2018-05-09T11:16:00,219.08,219.02,219.08,219.02,25.0
2018-05-09T11:17:00,219.0,219.0,219.0,219.0,1.0
2018-05-09T11:20:00,219.16,219.0,219.16,219.0,1.1056609
2018-05-09T11:22:00,219.13,219.13,219.13,219.13,1.5
2018-05-09T11:26:00,219.3,219.37,219.37,219.3,15.20699756
2018-05-09T11:38:00,219.09,219.09,219.09,219.09,4.063e-05
2018-05-09T11:40:00,219.28,219.28,219.28,219.28,7.5
2018-05-09T11:41:00,219.55,220.0,220.03,219.55,52.0
2018-05-09T11:42:00,219.96,219.96,219.96,219.96,15.8496164
2018-05-09T11:43:00,219.97,220.21,220.21,219.97,7.85877398
2018-05-09T11:44:00,220.19,220.95,220.95,220.19,101.29096
2018-05-09T11:45:00,220.74,220.39,221.52,220.39,158.74885704
2018-05-09T11:46:00,220.44,220.44,220.44,220.44,0.49772926
2018-05-09T11:53:00,220.53,220.53,220.53,220.53,11.8372
2018-05-09T11:54:00,220.86,220.67,220.86,220.67,7.1099
2018-05-09T11:55:00,221.74,220.99,221.74,220.99,1.4397
2018-05-09T11:56:00,221.38,222.0,222.0,221.38,1.56551552
2018-05-09T11:57:00,222.08,222.08,222.08,222.08,7.04058185
2018-05-09T11:58:00,222.71,222.71,222.71,222.71,0.1
2018-05-09T11:59:00,222.45,222.02,222.45,222.02,29.37875777
2018-05-09T12:00:00,222.08,222.02,222.08,222.02,101.11
2018-05-09T12:01:00,222.29,222.02,222.3,222.02,1.10004137
2018-05-09T12:02:00,222.03,222.0,222.03,222.0,41.56256478
2018-05-09T12:03:00,221.38,221.0,221.38,221.0,50.3493
2018-05-09T12:05:00,221.39,221.0,221.39,221.0,27.15
2018-05-09T12:06:00,221.28,221.95,221.95,220.73,35.53670870000001
2018-05-09T12:07:00,221.96,222.0,222.0,221.96,58.76294765
2018-05-09T12:08:00,222.64,222.7,222.7,222.64,27.64644992
2018-05-09T12:09:00,222.84,222.84,222.84,222.84,0.50000003
2018-05-09T12:11:00,222.84,223.33,223.51,222.72,87.975
2018-05-09T12:12:00,222.72,222.72,222.72,222.72,2.5
2018-05-09T12:13:00,222.82,222.81,222.82,222.81,3.964
2018-05-09T12:14:00,222.81,222.81,222.81,222.81,0.06
2018-05-09T12:15:00,223.49,222.88,223.49,222.88,9.82
2018-05-09T12:16:00,223.49,223.5,223.5,223.49,2.0
2018-05-09T12:17:00,223.02,222.95,223.02,222.95,9.27964614
2018-05-09T12:19:00,223.58,223.58,223.58,223.58,5.0
2018-05-09T12:20:00,223.71,223.71,223.71,223.71,1.0
2018-05-09T12:22:00,223.63,223.78,223.98,223.63,52.88
2018-05-09T12:23:00,223.74,224.37,224.77,223.74,576.72847283
2018-05-09T12:26:00,223.97,223.64,224.01,223.64,51.762329
2018-05-09T12:27:00,223.64,223.39,223.64,223.37,6.46207096
2018-05-09T12:28:00,223.39,223.24,223.39,223.24,2.07402263
2018-05-09T12:29:00,223.2,223.2,223.2,223.2,1.0
2018-05-09T12:30:00,223.13,222.81,223.13,222.81,1.11
2018-05-09T12:31:00,223.19,223.18,223.19,223.18,3.657
2018-05-09T12:33:00,222.8,222.39,222.8,222.39,8.82
2018-05-09T12:34:00,222.4,222.11,222.4,222.11,20.0
2018-05-09T12:35:00,222.01,222.88,222.88,222.0,46.21471458
2018-05-09T12:37:00,222.48,222.48,222.48,222.48,4.0
2018-05-09T12:39:00,222.54,222.54,222.54,222.54,20.0
2018-05-09T12:40:00,222.81,222.81,223.0,222.81,10.115
2018-05-09T12:41:00,222.44,222.44,222.44,222.44,1.0
2018-05-09T12:43:00,222.52,223.36,223.36,222.52,3.1
2018-05-09T12:44:00,222.84,222.84,222.84,222.84,0.7
2018-05-09T12:48:00,223.28,223.28,223.28,223.28,1.7180000000000002
2018-05-09T12:50:00,223.37,223.4,223.4,223.37,17.975183610000006
2018-05-09T12:51:00,223.51,224.54,224.54,223.44,101.0
2018-05-09T12:52:00,223.77,222.99,223.77,222.99,22.5
2018-05-09T12:53:00,223.16,222.8,223.16,222.8,24.97466528
2018-05-09T12:54:00,223.81,224.28,224.28,223.81,10.0
2018-05-09T12:55:00,223.31,223.29,223.31,223.29,10.0
2018-05-09T12:56:00,223.82,224.0,224.24,223.82,13.01627301
2018-05-09T12:57:00,224.12,224.25,224.25,224.12,5.4984449
2018-05-09T12:58:00,224.25,224.12,224.42,224.12,16.71488508
2018-05-09T12:59:00,224.12,224.29,224.29,224.04,10.22671213
2018-05-09T13:00:00,224.49,225.23,225.23,224.49,34.33116373
2018-05-09T13:01:00,225.25,225.71,225.71,224.88,11.95839984
2018-05-09T13:02:00,225.25,224.87,225.25,224.87,5.0
2018-05-09T13:03:00,225.42,225.42,225.42,225.42,10.0
2018-05-09T13:04:00,225.0,225.6,226.0,224.67,70.27
2018-05-09T13:05:00,225.85,226.0,226.0,225.85,45.07025625
2018-05-09T13:06:00,225.99,225.8,226.03,225.8,63.361
2018-05-09T13:07:00,225.88,225.01,225.88,225.01,17.353543639999998
2018-05-09T13:09:00,225.46,225.04,225.64,225.04,10.45082946
2018-05-09T13:11:00,225.46,225.53,225.53,225.46,4.434
2018-05-09T13:12:00,225.66,225.66,225.66,225.66,1.0
2018-05-09T13:14:00,225.51,225.52,225.52,225.5,3.7737
2018-05-09T13:15:00,225.52,225.52,225.52,225.52,15.28766435
2018-05-09T13:16:00,225.52,225.04,225.52,225.0,23.60543599999999
2018-05-09T13:18:00,225.03,225.0,225.03,225.0,27.26459067
2018-05-09T13:19:00,225.0,224.41,225.0,224.41,1.472
2018-05-09T13:21:00,225.07,225.08,225.08,225.07,6.65682
2018-05-09T13:22:00,225.3,225.3,225.3,225.3,1.11
2018-05-09T13:24:00,225.3,225.13,225.3,225.13,2.1100000000000003
2018-05-09T13:27:00,225.15,226.27,226.27,225.15,200.69799999999998
2018-05-09T13:28:00,225.3,225.3,225.3,225.3,0.1
2018-05-09T13:29:00,225.31,225.34,225.34,225.31,5.70349686
2018-05-09T13:30:00,225.65,225.65,225.65,225.65,0.067
2018-05-09T13:31:00,225.36,225.36,225.36,225.36,0.99157368
2018-05-09T13:32:00,225.37,225.74,225.74,225.37,5.24739985
2018-05-09T13:33:00,225.37,225.36,225.37,225.36,3.00865689
2018-05-09T13:34:00,225.36,225.36,225.36,225.36,1.43369057
2018-05-09T13:36:00,225.36,225.16,225.36,225.16,17.09304392
2018-05-09T13:37:00,225.13,225.13,225.13,225.13,1.36011993
2018-05-09T13:39:00,225.39,225.39,225.39,225.39,4.574
2018-05-09T13:41:00,225.13,225.0,225.26,225.0,8.545591900000002
2018-05-09T13:42:00,225.0,225.0,225.0,225.0,0.4
2018-05-09T13:43:00,225.15,225.02,225.15,225.02,18.21786534
2018-05-09T13:45:00,225.1,225.13,225.13,225.1,11.91655214
2018-05-09T13:47:00,225.0,225.29,225.29,225.0,3.26682031
2018-05-09T13:48:00,225.36,225.64,225.7,225.36,13.7
2018-05-09T13:49:00,225.05,225.48,225.48,225.05,1.94672116
2018-05-09T13:51:00,225.47,225.47,225.47,225.47,8.700000000000001
2018-05-09T13:52:00,225.08,225.38,225.38,225.0,114.06665126
2018-05-09T13:53:00,225.47,227.6,227.65,225.47,2008.80010886
2018-05-09T13:54:00,227.6,226.0,227.6,225.47,894.78438937
2018-05-09T13:55:00,225.96,225.94,226.48,225.46,215.78513272
2018-05-09T13:56:00,226.14,226.36,226.36,225.65,247.81899700000002
2018-05-09T13:57:00,226.27,225.85,226.27,225.85,200.0
2018-05-09T13:58:00,226.56,226.84,226.84,226.55,24.99364566
2018-05-09T13:59:00,227.01,227.04,227.51,226.68,177.07612166
2018-05-09T14:00:00,227.23,227.23,227.23,227.23,1.272
2018-05-09T14:01:00,227.09,227.09,227.21,227.09,16.1578498
2018-05-09T14:03:00,227.16,227.17,227.23,227.16,37.562
2018-05-09T14:04:00,227.18,227.8,227.87,227.18,42.18957797
2018-05-09T14:05:00,227.38,227.38,227.38,227.38,0.42
2018-05-09T14:06:00,227.76,228.1,228.91,227.76,425.97960235
2018-05-09T14:07:00,228.17,228.26,228.26,228.13,25.47199478000001
2018-05-09T14:08:00,228.26,228.95,229.57,228.26,184.36167768
2018-05-09T14:09:00,228.96,228.96,229.0,228.96,9.06517824
2018-05-09T14:10:00,228.96,228.93,228.96,228.93,27.83037948
2018-05-09T14:12:00,228.96,228.93,228.96,228.93,18.0998668
2018-05-09T14:13:00,228.93,229.13,229.13,228.93,18.33579663
2018-05-09T14:14:00,229.18,229.25,229.25,229.18,12.6894
2018-05-09T14:15:00,229.69,229.61,230.0,229.42,34.8626
2018-05-09T14:17:00,229.6,229.88,230.6,229.6,31.29607041
2018-05-09T14:18:00,229.89,229.89,229.89,229.89,0.92405317
2018-05-09T14:19:00,230.36,230.55,230.84,230.36,6.14731138
2018-05-09T14:20:00,230.49,230.77,231.72,230.49,39.80859165
2018-05-09T14:21:00,230.8,231.47,231.49,230.79,14.94302849
2018-05-09T14:22:00,230.9,231.99,232.0,230.9,24.4842
2018-05-09T14:23:00,231.63,231.63,231.63,231.63,2.24824086
2018-05-09T14:24:00,231.8,231.99,231.99,231.65,36.86711656
2018-05-09T14:25:00,232.06,232.4,232.4,232.06,55.58024678
2018-05-09T14:26:00,231.68,231.69,232.3,231.68,6.327000000000001
2018-05-09T14:27:00,232.18,232.48,232.48,232.18,39.86894746
2018-05-09T14:28:00,232.48,232.83,232.83,232.48,33.329997999999996
2018-05-09T14:29:00,232.6,232.86,232.88,232.6,54.28052494
2018-05-09T14:30:00,232.88,233.04,233.73,232.85,139.95081992
2018-05-09T14:31:00,233.03,233.01,233.03,233.01,7.6740714799999985
2018-05-09T14:32:00,232.98,232.66,233.48,232.63,28.96855083
2018-05-09T14:33:00,232.41,231.78,232.94,231.78,62.15366123
2018-05-09T14:34:00,231.8,230.91,231.8,230.83,22.12791111
2018-05-09T14:35:00,230.9,230.34,230.93,230.34,67.93342117
2018-05-09T14:36:00,230.11,229.83,230.59,229.55,24.05767796
2018-05-09T14:37:00,229.71,229.93,229.93,229.71,15.4262
2018-05-09T14:38:00,229.9,229.83,229.9,229.83,2.31405684
2018-05-09T14:39:00,229.89,229.8,229.89,229.42,18.290201899999996
2018-05-09T14:40:00,229.89,229.9,229.9,229.47,6.23365382
2018-05-09T14:41:00,229.9,231.46,231.46,229.9,109.81065853
2018-05-09T14:42:00,231.28,231.42,231.5,231.28,51.87966122
2018-05-09T14:43:00,230.88,231.3,231.3,230.88,0.9035799999999999
2018-05-09T14:44:00,231.32,231.2,231.32,231.18,3.61683326
2018-05-09T14:45:00,231.22,230.98,231.23,230.98,3.825
2018-05-09T14:48:00,231.4,231.4,231.4,231.4,3.3
2018-05-09T14:49:00,230.91,230.91,230.91,230.91,0.40274
2018-05-09T14:50:00,230.96,230.96,230.96,230.96,0.12378587
2018-05-09T14:51:00,230.9,230.9,230.9,230.9,0.40516209
2018-05-09T14:52:00,230.9,230.15,230.9,230.15,17.58787659
2018-05-09T14:53:00,230.14,229.93,230.14,229.93,4.2
2018-05-09T14:54:00,229.54,229.59,229.59,229.54,4.87710005
2018-05-09T14:55:00,229.93,229.41,229.93,229.41,18.917804500000006
2018-05-09T14:56:00,229.36,228.9,229.36,227.69,544.14748246
2018-05-09T14:57:00,228.73,228.72,228.73,228.23,189.73249436
2018-05-09T14:58:00,229.29,229.11,230.58,229.05,267.9421
2018-05-09T14:59:00,228.9,229.54,229.54,228.88,92.0
2018-05-09T15:00:00,229.09,229.1,229.1,229.09,0.66249778
2018-05-09T15:01:00,229.52,230.38,230.47,229.52,41.10901155
2018-05-09T15:02:00,230.31,230.61,230.63,230.31,46.0071
2018-05-09T15:03:00,230.98,230.55,230.98,230.55,2.05138193
2018-05-09T15:04:00,230.61,231.72,231.74,230.61,81.61877235
2018-05-09T15:05:00,231.18,231.7,231.72,231.18,22.42220486
2018-05-09T15:06:00,231.7,231.23,231.7,231.03,12.06759701
2018-05-09T15:07:00,231.26,231.26,231.26,231.26,11.95485997
2018-05-09T15:08:00,231.61,231.61,231.61,231.61,5.44855302
2018-05-09T15:09:00,231.68,231.27,231.68,231.27,16.62926396
2018-05-09T15:10:00,231.59,231.59,231.59,231.59,8.94737505
2018-05-09T15:11:00,231.12,231.78,231.78,231.12,22.80498819
2018-05-09T15:12:00,231.21,231.1,231.78,231.1,13.76727511
2018-05-09T15:13:00,231.8,231.21,231.8,231.21,12.33246957
2018-05-09T15:14:00,231.8,231.87,231.87,231.8,7.785621499999999
2018-05-09T15:15:00,231.87,231.21,231.87,231.21,18.64506871
2018-05-09T15:16:00,231.21,231.43,231.43,231.21,3.7749800000000002
2018-05-09T15:17:00,231.27,231.25,231.61,231.25,9.38258273
2018-05-09T15:18:00,231.48,231.49,231.49,231.48,5.5877762299999985
2018-05-09T15:19:00,231.25,231.59,231.59,231.25,9.25401497
2018-05-09T15:20:00,231.59,231.25,231.59,231.25,21.653288800000002
2018-05-09T15:21:00,231.25,230.54,231.25,230.54,16.025199999999998
2018-05-09T15:23:00,230.98,231.06,231.06,230.98,29.04758513
2018-05-09T15:24:00,230.89,231.53,231.53,230.89,30.0
2018-05-09T15:29:00,231.3,231.34,231.34,231.3,9.65136714
2018-05-09T15:31:00,231.34,231.34,231.34,231.34,0.40794128
2018-05-09T15:32:00,231.47,231.34,231.47,231.34,4.60063336
2018-05-09T15:33:00,231.34,231.64,231.64,231.34,7.42136814
2018-05-09T15:36:00,231.45,231.34,231.45,231.34,7.94999999
2018-05-09T15:37:00,231.42,231.19,231.42,231.19,21.829560999999998
2018-05-09T15:38:00,231.0,230.94,231.0,230.92,5.0
2018-05-09T15:39:00,230.93,230.93,230.93,230.93,0.9
2018-05-09T15:40:00,230.99,231.13,231.13,230.99,36.9179
2018-05-09T15:41:00,230.34,230.34,230.34,230.34,0.60174514
2018-05-09T15:43:00,230.91,231.34,231.34,230.86,16.2208
2018-05-09T15:44:00,230.42,230.42,230.42,230.42,23.66085903
2018-05-09T15:45:00,230.42,230.41,230.43,230.41,7.0
2018-05-09T15:46:00,230.82,230.83,230.83,230.82,2.36590617
2018-05-09T15:47:00,230.09,230.09,230.09,230.09,6.0
2018-05-09T15:52:00,230.0,229.82,230.0,229.82,4.54872466
2018-05-09T15:54:00,229.96,229.96,229.96,229.96,1.0
2018-05-09T15:55:00,229.82,229.83,229.93,229.82,4.35410303
2018-05-09T15:57:00,229.83,229.83,229.83,229.83,6.0
2018-05-09T15:58:00,229.83,229.83,229.83,229.83,0.35
2018-05-09T15:59:00,229.9,229.88,229.9,229.88,1.46
2018-05-09T16:00:00,229.9,229.88,229.97,229.88,62.02581375
2018-05-09T16:01:00,229.88,229.88,229.88,229.88,8.67233792
2018-05-09T16:02:00,229.97,229.97,229.97,229.97,1.2
2018-05-09T16:03:00,229.97,230.12,230.12,229.97,3.0691
2018-05-09T16:04:00,230.12,230.12,230.12,230.12,5.0
2018-05-09T16:05:00,230.12,230.11,230.12,230.11,0.6058399999999999
2018-05-09T16:06:00,230.12,230.33,230.48,230.12,10.64185554
2018-05-09T16:07:00,230.39,230.29,230.39,230.29,9.05042
2018-05-09T16:08:00,230.47,230.65,230.65,230.47,1.59089371
2018-05-09T16:09:00,230.79,230.79,230.79,230.79,4.9
2018-05-09T16:12:00,230.23,229.46,230.23,229.46,86.97736731
2018-05-09T16:13:00,229.28,229.28,229.28,229.28,0.09
2018-05-09T16:14:00,229.36,229.36,229.36,229.36,1.0
2018-05-09T16:15:00,229.36,229.36,229.36,229.13,11.45674781
2018-05-09T16:17:00,229.4,229.21,229.4,229.21,4.913
2018-05-09T16:18:00,229.4,229.6,229.79,229.13,22.0953
2018-05-09T16:20:00,229.89,229.89,229.89,229.89,1.0
2018-05-09T16:21:00,229.32,229.32,229.32,229.32,1.0
2018-05-09T16:22:00,229.42,229.42,229.42,229.42,0.10751948
2018-05-09T16:26:00,229.58,229.58,229.58,229.58,6.093
2018-05-09T16:30:00,229.68,229.69,229.69,229.68,14.364
2018-05-09T16:31:00,229.69,230.11,230.11,229.69,3.8705
2018-05-09T16:32:00,230.12,229.98,230.35,229.69,14.161
2018-05-09T16:33:00,229.52,229.52,229.52,229.52,0.43803000000000003
2018-05-09T16:35:00,229.6,229.63,229.63,229.6,6.6179999999999986
2018-05-09T16:36:00,229.56,229.7,229.7,229.18,23.7429
2018-05-09T16:37:00,229.7,229.7,229.7,229.7,1.0
2018-05-09T16:38:00,229.49,229.5,229.5,229.49,9.99982782
2018-05-09T16:40:00,229.5,229.5,229.5,229.5,1.76794474
2018-05-09T16:41:00,229.16,229.01,229.24,229.01,21.106200100000002
2018-05-09T16:42:00,229.01,229.01,229.1,229.01,4.2563
2018-05-09T16:43:00,229.01,229.66,229.66,229.01,12.71127196
2018-05-09T16:44:00,229.19,229.1,229.19,229.1,10.00000041
2018-05-09T16:45:00,229.06,229.06,229.06,229.06,1.0
2018-05-09T16:47:00,229.01,229.01,229.01,229.01,0.68094153
2018-05-09T16:48:00,229.19,228.77,229.68,228.77,41.8546
2018-05-09T16:49:00,229.12,229.12,229.12,229.12,6.2929999999999975
2018-05-09T16:51:00,228.78,228.78,228.78,228.78,12.28922343
2018-05-09T16:53:00,228.78,228.78,228.78,228.78,15.0
2018-05-09T16:56:00,228.77,229.0,229.0,228.77,9.0
2018-05-09T16:57:00,228.77,228.77,228.77,228.77,3.4226
2018-05-09T16:58:00,228.77,228.68,228.77,228.68,29.87594664
2018-05-09T16:59:00,228.2,228.2,228.2,228.2,25.0
2018-05-09T17:00:00,228.2,228.1,228.2,228.1,6.4
2018-05-09T17:02:00,228.1,227.95,228.1,227.95,0.7
2018-05-09T17:03:00,228.18,228.16,228.18,228.16,5.2593
2018-05-09T17:04:00,228.16,228.26,228.26,228.16,42.6717239
2018-05-09T17:05:00,228.23,227.1,228.23,227.1,282.09442487
2018-05-09T17:06:00,227.92,227.6,227.94,227.6,27.38
2018-05-09T17:07:00,227.36,228.13,228.13,227.36,9.09560361
2018-05-09T17:08:00,227.9,228.05,228.05,227.9,1.40907
2018-05-09T17:09:00,227.64,227.42,227.64,227.42,3.73
2018-05-09T17:10:00,227.58,228.07,228.21,227.58,12.21009999
2018-05-09T17:11:00,228.26,228.26,228.26,228.26,1.0
2018-05-09T17:13:00,228.27,228.27,228.27,228.27,1.311
2018-05-09T17:15:00,228.29,228.29,228.29,228.29,4.0
2018-05-09T17:17:00,228.29,228.29,228.29,228.29,0.40904
2018-05-09T17:19:00,228.29,228.29,228.29,228.29,7.34817
2018-05-09T17:20:00,228.29,228.29,228.29,228.29,22.71899481
2018-05-09T17:24:00,228.99,229.0,229.0,228.99,6.4488
2018-05-09T17:25:00,229.0,229.0,229.0,229.0,0.4366
2018-05-09T17:26:00,228.85,228.85,228.85,228.85,9.0
2018-05-09T17:27:00,229.0,229.54,229.54,229.0,8.2067
2018-05-09T17:32:00,228.85,228.85,228.85,228.85,2.0
2018-05-09T17:33:00,228.85,228.72,228.85,228.72,7.0333008900000005
2018-05-09T17:36:00,228.73,228.72,228.73,228.72,10.85884287
2018-05-09T17:37:00,228.72,228.72,228.72,228.72,13.29
2018-05-09T17:38:00,229.08,229.08,229.08,229.08,0.33997761
2018-05-09T17:43:00,228.37,228.37,228.37,228.37,0.574
2018-05-09T17:44:00,229.02,229.02,229.02,229.02,1.145
2018-05-09T17:45:00,229.0,229.0,229.0,228.99,16.921992000000003
2018-05-09T17:46:00,229.03,228.38,229.03,228.38,80.31853556
2018-05-09T17:47:00,228.75,228.75,228.75,228.75,4.4e-07
2018-05-09T17:51:00,228.84,229.12,229.12,228.84,10.9209
2018-05-09T17:53:00,229.14,229.15,229.15,229.14,8.0
2018-05-09T17:57:00,228.97,228.97,228.97,228.97,0.27792078
2018-05-09T17:58:00,228.94,228.95,228.95,228.94,45.0
2018-05-09T18:02:00,228.47,228.98,228.98,228.47,3.50583783
2018-05-09T18:03:00,228.98,228.98,228.98,228.98,7.5
2018-05-09T18:04:00,229.38,229.38,229.38,229.38,0.17912252
2018-05-09T18:05:00,229.38,229.38,229.38,229.38,18.847756
2018-05-09T18:06:00,229.5,229.91,229.91,229.5,14.4
2018-05-09T18:07:00,230.4,230.4,230.4,230.4,0.25
2018-05-09T18:08:00,230.19,230.19,230.19,230.19,2.6919999999999997
2018-05-09T18:09:00,230.59,230.43,230.59,230.43,50.00087537
2018-05-09T18:10:00,230.44,230.86,230.86,230.44,25.0
2018-05-09T18:11:00,230.72,230.72,230.72,230.72,12.11856926
2018-05-09T18:12:00,230.72,230.72,230.72,230.72,1.0
2018-05-09T18:13:00,230.72,230.23,230.72,230.23,0.31813776
2018-05-09T18:14:00,230.25,230.25,230.25,230.25,1.11554068
2018-05-09T18:15:00,230.3,230.3,230.3,230.3,1.652
2018-05-09T18:16:00,230.7,230.7,230.7,230.7,5.3546801
2018-05-09T18:17:00,230.7,230.7,230.7,230.7,1.0
2018-05-09T18:20:00,230.68,230.68,230.68,230.68,10.3
2018-05-09T18:21:00,230.65,230.65,230.65,230.65,25.189
2018-05-09T18:22:00,230.2,230.2,230.2,230.2,3.0
2018-05-09T18:23:00,230.63,230.31,230.63,230.31,12.571
2018-05-09T18:24:00,230.47,230.41,230.47,230.41,14.8462
2018-05-09T18:27:00,230.66,231.16,231.16,230.66,26.283855
2018-05-09T18:28:00,230.51,230.41,230.51,230.41,8.0291
2018-05-09T18:29:00,230.86,230.51,230.86,230.51,2.36026055
2018-05-09T18:31:00,230.72,230.72,230.72,230.72,5.0
2018-05-09T18:33:00,231.02,231.02,231.02,231.02,1.09446172
2018-05-09T18:34:00,231.42,231.89,232.05,231.42,30.0
2018-05-09T18:35:00,231.99,231.32,232.0,231.32,8.83521184
2018-05-09T18:36:00,232.01,232.04,232.04,232.01,10.20706282
2018-05-09T18:37:00,231.57,231.56,231.58,231.56,28.43148098
2018-05-09T18:38:00,231.3,232.05,232.05,231.28,38.869384
2018-05-09T18:39:00,231.31,231.31,231.31,231.31,0.3
2018-05-09T18:40:00,231.6,231.64,231.64,231.6,6.0
2018-05-09T18:41:00,231.93,231.92,231.93,231.92,2.2949900000000003
2018-05-09T18:42:00,231.9,231.74,231.9,231.37,31.81715
2018-05-09T18:44:00,231.24,231.25,231.25,231.24,10.48790847
2018-05-09T18:46:00,231.53,231.25,231.53,231.25,2.892054
2018-05-09T18:47:00,231.59,231.59,231.59,231.59,4.248494
2018-05-09T18:50:00,231.26,231.26,231.26,231.26,7.0
2018-05-09T18:55:00,231.19,231.19,231.19,231.19,14.326063000000001
2018-05-09T18:56:00,231.19,231.19,231.19,231.19,13.434063
2018-05-09T18:57:00,230.69,230.69,230.69,230.69,6.3e-05
2018-05-09T18:58:00,230.69,230.69,230.69,230.69,4.0
2018-05-09T18:59:00,231.26,230.73,231.65,230.73,6.1201909200000015
2018-05-09T19:00:00,230.73,230.75,231.88,230.73,43.19315929
2018-05-09T19:01:00,230.75,230.75,230.75,230.75,0.7955
2018-05-09T19:02:00,230.75,230.75,230.75,230.75,2.75427572
2018-05-09T19:05:00,230.69,230.69,230.69,230.69,0.06
2018-05-09T19:06:00,230.68,230.65,230.68,230.65,19.99999999
2018-05-09T19:07:00,230.65,230.65,230.65,230.65,5.0
2018-05-09T19:08:00,230.84,230.84,230.84,230.84,24.998
2018-05-09T19:13:00,230.83,230.09,230.83,230.02,55.78576742
2018-05-09T19:17:00,230.63,230.68,230.68,230.63,7.86726022
2018-05-09T19:23:00,231.77,232.05,232.33,231.77,151.11
2018-05-09T19:24:00,231.99,231.99,231.99,231.99,0.5
2018-05-09T19:25:00,231.31,231.31,231.31,231.31,0.4206
2018-05-09T19:26:00,231.53,231.53,231.53,231.52,11.30645706
2018-05-09T19:27:00,231.76,231.53,231.9,231.53,6.86211613
2018-05-09T19:28:00,231.53,231.52,231.53,231.52,3.45865789
2018-05-09T19:29:00,231.21,231.03,231.21,231.03,20.08082486
2018-05-09T19:30:00,230.64,230.16,230.64,230.13,70.0
2018-05-09T19:31:00,230.16,229.68,230.16,229.68,175.0
2018-05-09T19:32:00,229.98,229.94,229.98,229.94,25.0
2018-05-09T19:34:00,230.0,230.0,230.0,230.0,1.36763
2018-05-09T19:36:00,229.43,229.42,229.43,229.42,5.0
2018-05-09T19:37:00,229.56,228.75,229.56,228.74,5.92988333
2018-05-09T19:38:00,229.05,229.05,229.05,229.05,0.21170197
2018-05-09T19:40:00,229.0,229.0,229.0,229.0,10.0
2018-05-09T19:41:00,228.86,228.86,228.86,228.86,2.8
2018-05-09T19:42:00,228.85,228.38,228.85,228.38,30.44644992
2018-05-09T19:43:00,228.58,228.58,228.58,228.58,1.0
2018-05-09T19:44:00,228.38,227.93,228.38,227.93,12.81823
2018-05-09T19:45:00,228.31,228.37,228.49,227.94,79.82813676
2018-05-09T19:46:00,228.69,228.92,228.92,228.69,36.55521134
2018-05-09T19:47:00,228.38,228.38,228.38,228.38,0.44098000000000004
2018-05-09T19:48:00,228.38,228.38,228.38,228.38,7.84039691
2018-05-09T19:49:00,228.38,228.03,228.38,227.93,59.31726000000001
2018-05-09T19:50:00,227.94,227.95,227.95,227.94,5.49
2018-05-09T19:51:00,227.65,227.65,227.65,227.65,1.5
2018-05-09T19:54:00,228.17,228.15,228.76,228.15,129.09799108
2018-05-09T19:55:00,228.75,228.7,228.75,228.68,25.52657957
2018-05-09T19:56:00,228.64,228.27,228.64,228.27,7.5124854999999995
2018-05-09T19:58:00,228.24,228.23,228.24,228.23,5.65923954
2018-05-09T20:00:00,228.37,228.23,228.76,228.23,40.67826688
2018-05-09T20:01:00,228.23,228.23,228.23,228.23,1.55515978
2018-05-09T20:04:00,228.23,228.01,228.23,228.01,5.3991
2018-05-09T20:07:00,228.13,228.13,228.13,228.13,1.23008429
2018-05-09T20:09:00,228.13,228.0,228.13,227.9,24.39294864
2018-05-09T20:10:00,227.97,227.9,227.97,227.9,29.31765065
2018-05-09T20:11:00,227.9,227.9,228.21,227.9,7.72791259
2018-05-09T20:12:00,227.9,227.9,227.9,227.9,5.34652433
2018-05-09T20:13:00,228.12,227.9,228.29,227.9,8.3620508
2018-05-09T20:14:00,227.9,227.9,227.9,227.9,7.35100186
2018-05-09T20:15:00,227.9,227.9,227.9,227.9,5.39659651
2018-05-09T20:17:00,227.9,227.9,227.9,227.9,1.20476891
2018-05-09T20:19:00,227.9,227.9,227.9,227.9,2.25789423
2018-05-09T20:20:00,227.9,227.9,227.9,227.9,16.08541964
2018-05-09T20:21:00,228.01,228.01,228.01,228.01,1.97156422
2018-05-09T20:22:00,228.01,228.01,228.01,228.01,2.07545971
2018-05-09T20:23:00,228.01,228.01,228.01,228.01,5.09330639
2018-05-09T20:24:00,228.01,228.28,228.28,227.9,11.80723766
2018-05-09T20:26:00,227.91,227.91,227.91,227.9,12.0669495
2018-05-09T20:30:00,228.34,228.34,228.34,228.34,7.12
2018-05-09T20:34:00,228.3,228.75,228.75,228.3,10.00329556
2018-05-09T20:36:00,228.11,228.11,228.11,228.11,11.169
2018-05-09T20:41:00,228.58,228.58,228.58,228.58,3.54
2018-05-09T20:43:00,228.13,228.13,228.13,228.13,3.29
2018-05-09T20:44:00,228.15,228.15,228.15,228.15,15.533
2018-05-09T20:47:00,227.94,227.9,227.94,227.9,47.613
2018-05-09T20:48:00,228.05,228.16,228.16,228.05,8.183489999999999
2018-05-09T20:54:00,227.99,227.91,227.99,227.91,13.9863
2018-05-09T21:02:00,228.0,227.92,228.0,227.92,5.2983578300000005
2018-05-09T21:03:00,228.6,228.53,228.6,228.53,4.11231
2018-05-09T21:04:00,228.65,228.73,228.73,228.56,10.42586597
2018-05-09T21:06:00,228.33,228.33,228.33,228.33,0.25
2018-05-09T21:09:00,228.44,228.44,228.44,228.44,0.1235565
2018-05-09T21:16:00,228.98,228.98,228.98,228.86,3.97
2018-05-09T21:18:00,228.86,228.7,228.86,228.7,8.45030184
2018-05-09T21:22:00,228.71,228.71,228.71,228.71,2.45
2018-05-09T21:25:00,228.58,228.38,228.58,228.38,9.91605
2018-05-09T21:29:00,228.6,228.6,228.6,228.6,0.40319786
2018-05-09T21:34:00,228.21,228.22,228.22,228.21,5.56646171
2018-05-09T21:39:00,228.22,228.06,228.22,228.06,0.8793
2018-05-09T21:41:00,228.06,228.06,228.06,227.92,8.66964142
2018-05-09T21:53:00,227.92,227.92,227.92,227.92,7.03818315
2018-05-09T21:54:00,228.03,228.05,228.05,228.02,10.6415
2018-05-09T21:55:00,227.92,227.92,227.92,227.9,52.53977428
2018-05-09T21:56:00,227.92,227.91,227.92,227.91,2.02981741
2018-05-09T21:57:00,227.91,226.55,227.91,225.76,313.00844402
2018-05-09T21:58:00,226.64,226.55,226.64,226.54,6.839499999999999
2018-05-09T21:59:00,226.54,226.07,226.55,226.07,3.9656
2018-05-09T22:00:00,226.26,226.26,226.26,226.26,8.62
2018-05-09T22:01:00,226.31,226.31,226.31,226.31,0.6
2018-05-09T22:03:00,225.84,226.19,226.19,225.58,13.2753
2018-05-09T22:04:00,226.05,226.05,226.05,226.05,0.4429300000000001
2018-05-09T22:05:00,226.05,226.02,226.05,226.02,0.67606778
2018-05-09T22:06:00,226.0,226.0,226.0,226.0,0.12
2018-05-09T22:07:00,226.01,226.0,226.01,226.0,3.47
2018-05-09T22:08:00,226.0,225.97,226.0,225.97,3.9419999999999997
2018-05-09T22:09:00,225.76,225.26,225.76,225.26,35.06278136
2018-05-09T22:11:00,225.97,225.97,225.97,225.97,0.08493205
2018-05-09T22:14:00,225.33,225.33,225.33,225.33,1.18379464
2018-05-09T22:15:00,225.69,225.69,225.69,225.69,1.0
2018-05-09T22:16:00,225.77,225.77,225.77,225.77,1.0
2018-05-09T22:18:00,225.61,225.5,225.61,225.5,5.46
2018-05-09T22:23:00,225.5,225.5,225.5,225.5,2.42
2018-05-09T22:24:00,225.56,225.55,225.56,225.55,0.41703981
2018-05-09T22:25:00,225.58,225.58,225.58,225.58,0.16831421
2018-05-09T22:27:00,225.3,225.3,225.3,225.3,1.11
2018-05-09T22:28:00,225.3,225.3,225.3,225.3,1.11
2018-05-09T22:29:00,225.3,225.75,225.81,225.3,24.50191689
2018-05-09T22:31:00,225.8,225.8,225.8,225.8,1.0
2018-05-09T22:32:00,225.64,225.52,225.64,225.52,2.9
2018-05-09T22:37:00,225.7,225.7,225.7,225.7,2.9
2018-05-09T22:40:00,225.89,225.89,225.89,225.89,1.65
2018-05-09T22:42:00,226.17,226.88,226.95,226.17,12.64801144
2018-05-09T22:43:00,226.96,227.3,227.3,226.96,92.24818856
2018-05-09T22:44:00,226.48,226.48,226.48,226.48,1.0
2018-05-09T22:46:00,226.97,226.97,226.97,226.97,2.26999999
2018-05-09T22:47:00,226.92,226.95,226.95,226.92,20.0
2018-05-09T22:49:00,226.34,226.31,226.34,226.31,5.1498
2018-05-09T22:50:00,226.31,226.11,226.31,226.11,23.52759007
2018-05-09T22:51:00,226.11,226.21,226.21,226.11,15.4458
2018-05-09T22:52:00,226.4,226.72,226.72,226.4,0.38349063
2018-05-09T22:55:00,225.48,225.48,225.48,225.48,0.6
2018-05-09T22:56:00,225.47,225.47,225.47,225.47,0.071
2018-05-09T22:57:00,225.47,225.47,225.47,225.47,2.5778
2018-05-09T22:58:00,225.47,225.47,225.47,225.47,5.1556
2018-05-09T23:00:00,225.47,225.47,225.47,225.47,0.4294
2018-05-09T23:01:00,225.47,225.49,225.49,225.47,6.0097000000000005
2018-05-09T23:02:00,225.5,225.51,225.51,225.49,5.2906
2018-05-09T23:04:00,225.54,225.55,225.56,225.54,10.2963
2018-05-09T23:06:00,225.56,225.56,225.56,225.56,3.0004
2018-05-09T23:08:00,225.56,225.53,225.56,225.53,28.21345797
2018-05-09T23:10:00,225.44,225.39,225.44,225.39,31.76536233
2018-05-09T23:17:00,226.0,226.0,226.0,226.0,3.5
2018-05-09T23:19:00,226.12,226.11,226.12,226.11,45.92697878
2018-05-09T23:21:00,225.99,225.99,225.99,225.99,0.61298303
2018-05-09T23:22:00,225.99,226.38,226.38,225.99,1.3252000000000002
2018-05-09T23:23:00,226.63,226.63,226.63,226.63,1.3239
2018-05-09T23:24:00,226.02,226.0,226.02,226.0,14.1747
2018-05-09T23:28:00,227.1,227.27,227.27,227.1,1.3209
2018-05-09T23:29:00,227.3,227.3,227.3,227.3,308.47629596
2018-05-09T23:30:00,228.19,227.76,228.42,227.76,101.25
2018-05-09T23:32:00,227.73,227.73,227.73,227.73,1.0
2018-05-09T23:33:00,227.89,227.88,227.97,227.87,12.0
2018-05-09T23:41:00,228.15,227.82,228.15,227.82,1.9246
2018-05-09T23:43:00,227.94,227.82,227.94,227.82,1.87186102
2018-05-09T23:44:00,227.85,227.82,227.85,227.82,4.065
2018-05-09T23:45:00,228.5,228.5,228.5,228.5,1.0
2018-05-09T23:46:00,228.16,228.16,228.16,228.16,1.318
2018-05-09T23:47:00,228.22,228.16,228.22,228.16,1.976
2018-05-09T23:48:00,228.2,228.2,228.2,228.2,2.36281298
2018-05-09T23:49:00,228.41,228.41,228.41,228.41,2.0
2018-05-09T23:52:00,228.16,228.16,228.16,228.16,0.887
2018-05-09T23:53:00,228.16,228.16,228.16,228.16,1.32159
2018-05-09T23:54:00,228.16,228.16,228.16,228.16,22.991
2018-05-09T23:55:00,228.16,228.16,228.16,228.16,5.731135
2018-05-09T23:59:00,227.46,227.45,227.46,227.45,48.7048
2018-05-10T00:01:00,227.22,227.22,227.22,227.22,1.0
2018-05-10T00:03:00,227.5,227.5,227.5,227.5,0.4257
2018-05-10T00:04:00,227.01,227.02,227.02,227.01,5.4283
2018-05-10T00:05:00,227.02,227.02,227.02,227.02,0.09995335
2018-05-10T00:06:00,227.02,227.02,227.02,227.02,0.17285588
2018-05-10T00:07:00,227.02,227.0,227.02,227.0,108.07034412
2018-05-10T00:09:00,226.66,226.66,226.66,226.66,0.2
2018-05-10T00:10:00,227.46,226.98,227.46,226.89,2.37824796
2018-05-10T00:12:00,226.98,226.98,226.98,226.98,0.4278
2018-05-10T00:17:00,227.31,227.02,227.38,227.02,2.892922
2018-05-10T00:21:00,227.02,227.0,227.02,227.0,10.664000000000001
2018-05-10T00:22:00,227.04,227.12,227.12,227.04,2.76735309
2018-05-10T00:23:00,227.1,227.1,227.1,227.1,1.49435628
2018-05-10T00:24:00,227.0,226.83,227.0,226.83,6.2929999999999975
2018-05-10T00:26:00,226.66,226.87,226.87,226.66,5.268111879999998
2018-05-10T00:28:00,226.6,226.6,226.6,226.6,0.334361
2018-05-10T00:29:00,226.8,226.8,226.8,226.8,1.778
2018-05-10T00:30:00,226.6,226.6,226.6,226.6,2.5659
2018-05-10T00:34:00,226.84,226.84,226.84,226.84,1.0
2018-05-10T00:35:00,226.84,226.6,226.84,226.6,10.459716
2018-05-10T00:36:00,226.0,225.6,226.0,225.6,40.20410392
2018-05-10T00:37:00,226.0,225.61,226.0,225.61,20.19887496
2018-05-10T00:39:00,226.0,226.0,226.0,226.0,0.7
2018-05-10T00:41:00,226.0,226.0,226.0,226.0,0.21717391
2018-05-10T00:42:00,226.09,226.09,226.09,226.09,1.0
2018-05-10T00:44:00,226.29,226.29,226.29,226.29,0.1
2018-05-10T00:45:00,226.45,226.45,226.45,226.45,0.78282609
2018-05-10T00:48:00,226.81,226.81,226.81,226.81,0.21398715
2018-05-10T00:53:00,226.81,226.98,226.98,226.7,2.7126
2018-05-10T00:56:00,226.94,226.94,226.94,226.94,2.349
2018-05-10T00:59:00,227.05,227.05,227.05,227.05,0.30836674
2018-05-10T01:01:00,227.14,226.85,227.14,226.85,21.2902
2018-05-10T01:02:00,226.47,226.47,226.47,226.47,0.429
2018-05-10T01:04:00,226.72,226.71,226.72,226.71,25.89708338
2018-05-10T01:06:00,227.02,227.47,228.16,227.02,118.6164348
2018-05-10T01:07:00,227.3,227.22,227.3,227.22,9.156
2018-05-10T01:08:00,227.43,227.44,227.77,227.43,33.40297888
2018-05-10T01:10:00,226.95,226.95,226.95,226.95,0.56949374
2018-05-10T01:11:00,226.83,226.83,227.03,226.83,1.06556722
2018-05-10T01:12:00,226.83,226.7,226.83,226.7,20.07701716
2018-05-10T01:13:00,226.7,226.7,226.7,226.7,0.51082272
2018-05-10T01:16:00,226.65,226.65,226.65,226.65,53.12399999999999
2018-05-10T01:17:00,227.05,226.76,227.05,226.76,3.824
2018-05-10T01:18:00,227.12,226.94,227.12,225.74,460.26936547
2018-05-10T01:19:00,226.92,226.91,226.93,226.9,14.1014
2018-05-10T01:20:00,227.27,227.27,227.27,227.27,2.0
2018-05-10T01:21:00,227.36,227.35,227.36,227.34,11.0
2018-05-10T01:22:00,227.55,227.55,227.55,227.55,1.0
2018-05-10T01:23:00,227.59,227.59,227.59,227.59,0.43991
2018-05-10T01:24:00,227.66,227.66,227.66,227.66,1.54
2018-05-10T01:25:00,228.06,228.08,228.63,228.06,49.39639778
2018-05-10T01:30:00,227.73,227.73,227.73,227.73,1.0
2018-05-10T01:31:00,227.56,227.57,227.57,227.56,1.0
2018-05-10T01:32:00,227.57,227.57,227.57,227.57,2.6365
2018-05-10T01:34:00,227.22,227.22,227.22,227.22,0.22
2018-05-10T01:35:00,227.53,227.52,227.53,227.52,5.6035900000000005
2018-05-10T01:36:00,227.57,227.57,227.57,227.57,0.9620000000000001
2018-05-10T01:38:00,227.21,227.14,227.21,227.14,19.9
2018-05-10T01:39:00,227.16,227.44,227.44,227.0,23.7849
2018-05-10T01:45:00,227.54,227.54,227.54,227.54,1.0
2018-05-10T01:49:00,227.05,227.05,227.05,227.05,2.221
2018-05-10T01:50:00,227.05,227.04,227.05,227.04,0.8726560000000001
2018-05-10T01:51:00,227.0,226.36,227.0,226.36,4.67644867
2018-05-10T01:56:00,226.61,226.61,226.61,226.61,13.938252
2018-05-10T01:59:00,226.68,226.68,226.68,226.68,2.0
2018-05-10T02:00:00,226.78,226.98,226.99,226.38,32.03779779
2018-05-10T02:01:00,226.98,226.98,226.98,226.98,0.7000525200000001
2018-05-10T02:09:00,227.16,227.16,227.16,227.16,2.38959581
2018-05-10T02:13:00,227.06,227.06,227.06,227.06,0.94999999
2018-05-10T02:14:00,227.06,227.06,227.06,227.06,1.31903515
2018-05-10T02:15:00,227.07,227.07,227.07,227.07,1.04699999
2018-05-10T02:16:00,227.06,227.13,227.13,227.06,5.07904019
2018-05-10T02:18:00,227.19,227.18,227.19,227.18,1.12799678
2018-05-10T02:23:00,227.27,227.27,227.27,227.27,4.86075348
2018-05-10T02:31:00,227.11,227.01,227.11,227.01,18.41741299
2018-05-10T02:34:00,227.1,226.7,227.11,226.7,5.7057
2018-05-10T02:36:00,226.72,226.72,226.72,226.72,3.996002
2018-05-10T02:37:00,226.54,226.55,226.55,226.54,18.55484193
2018-05-10T02:38:00,226.51,226.72,226.72,226.51,15.243
2018-05-10T02:39:00,226.73,226.73,226.73,226.73,1.11
2018-05-10T02:40:00,226.71,226.71,226.71,226.71,1.11
2018-05-10T02:44:00,226.7,226.7,226.7,226.7,2.5989999999999998
2018-05-10T02:46:00,226.5,226.4,226.5,226.0,69.043772
2018-05-10T02:47:00,226.28,226.28,226.28,226.28,1.0
2018-05-10T02:48:00,225.82,225.82,225.82,225.82,1.0
2018-05-10T02:49:00,226.23,226.23,226.23,226.23,2.2101
2018-05-10T02:50:00,226.14,225.68,226.14,225.62,3.42095638
2018-05-10T02:51:00,225.95,225.67,226.13,225.67,53.73918485
2018-05-10T02:53:00,225.67,225.67,225.67,225.67,5.99101
2018-05-10T02:54:00,225.67,225.67,225.67,225.67,9.29501279
2018-05-10T02:55:00,225.67,225.67,225.67,225.67,0.90349808
2018-05-10T02:57:00,225.67,225.67,225.67,225.67,7.93123386
2018-05-10T03:00:00,225.67,225.67,225.67,225.67,18.934
2018-05-10T03:04:00,225.83,225.4,225.83,225.4,1.11070274
2018-05-10T03:05:00,225.92,225.92,225.92,225.92,3.7495
2018-05-10T03:07:00,225.9,225.9,225.9,225.9,1.0
2018-05-10T03:08:00,225.89,225.89,225.89,225.89,1.0
2018-05-10T03:10:00,225.89,225.89,225.89,225.89,1.0
2018-05-10T03:11:00,225.47,225.47,225.47,225.47,6.3065
2018-05-10T03:15:00,225.56,225.56,225.56,225.56,1.0
2018-05-10T03:17:00,225.85,225.85,225.85,225.85,0.52324789
2018-05-10T03:23:00,225.97,225.99,225.99,225.97,2.0
2018-05-10T03:25:00,225.85,226.0,226.0,225.85,1.0
2018-05-10T03:26:00,225.76,225.76,225.76,225.76,3.4373
2018-05-10T03:30:00,225.76,225.76,225.76,225.76,16.540248000000002
2018-05-10T03:31:00,225.56,225.7,225.7,225.56,0.38883433
2018-05-10T03:39:00,225.7,225.7,225.7,225.7,24.381
2018-05-10T03:44:00,225.7,225.7,225.7,225.7,0.40290557
2018-05-10T03:51:00,225.7,225.7,225.7,225.7,8.934
2018-05-10T03:53:00,225.7,225.7,225.7,225.7,2.0
2018-05-10T03:54:00,225.7,225.7,225.7,225.7,10.0
2018-05-10T03:55:00,225.7,225.7,225.7,225.7,11.6420121
2018-05-10T03:56:00,225.74,225.71,225.75,225.71,5.1537
2018-05-10T03:57:00,225.72,225.71,225.72,225.7,3.4413
2018-05-10T03:58:00,225.74,225.74,225.74,225.74,2.64
2018-05-10T03:59:00,225.74,225.74,225.74,225.74,0.5
2018-05-10T04:00:00,225.74,225.74,225.74,225.74,8.86
2018-05-10T04:09:00,225.74,225.74,225.74,225.74,5.327000000000001
2018-05-10T04:10:00,225.74,225.74,225.74,225.74,1.679
2018-05-10T04:18:00,225.75,225.75,225.75,225.75,2.8066400000000002
2018-05-10T04:20:00,225.71,225.71,225.71,225.71,0.62836
2018-05-10T04:25:00,225.71,225.71,225.71,225.71,0.358
2018-05-10T04:26:00,225.84,225.86,225.86,225.84,5.0
2018-05-10T04:30:00,226.02,226.26,227.62,226.02,288.808325
2018-05-10T04:31:00,226.58,226.48,226.58,226.48,10.06719027
2018-05-10T04:35:00,226.7,226.7,226.7,226.7,3.90342123
2018-05-10T04:36:00,227.4,227.38,227.41,227.38,22.48551562
2018-05-10T04:37:00,227.44,227.6,228.15,227.18,26.50876759
2018-05-10T04:38:00,227.82,227.82,227.82,227.82,1.922
2018-05-10T04:40:00,227.71,227.71,227.71,227.71,1.0
2018-05-10T04:41:00,227.94,228.52,228.68,227.94,25.1302681
2018-05-10T04:42:00,228.56,228.57,228.68,228.53,15.8923
2018-05-10T04:43:00,228.87,228.96,228.96,228.87,1.0
2018-05-10T04:44:00,228.96,229.0,229.08,228.96,29.01809448
2018-05-10T04:48:00,229.62,229.62,229.62,229.62,6.343
2018-05-10T04:49:00,229.64,229.6,229.64,229.6,1.50364791
2018-05-10T04:50:00,229.59,229.7,229.7,229.59,1.3
2018-05-10T04:53:00,229.97,229.97,229.97,229.97,0.17456854
2018-05-10T04:54:00,229.98,230.48,230.56,229.98,17.20824347
2018-05-10T04:55:00,230.51,230.13,230.51,230.13,5.699
2018-05-10T04:56:00,230.48,230.48,230.48,230.48,1.0
2018-05-10T04:57:00,230.3,230.28,230.3,230.28,3.185
2018-05-10T05:00:00,230.43,230.43,230.43,230.43,0.70805368
2018-05-10T05:01:00,230.5,230.5,230.5,230.5,0.1
2018-05-10T05:02:00,230.4,230.4,230.4,230.4,0.39705914
2018-05-10T05:04:00,230.4,230.3,230.4,230.3,9.3113
2018-05-10T05:05:00,230.3,230.3,230.3,230.3,0.4244
2018-05-10T05:06:00,230.3,230.3,230.3,230.3,1.0
2018-05-10T05:07:00,230.3,230.3,230.3,230.3,1.2663
2018-05-10T05:08:00,230.3,230.3,230.3,230.3,2.552
2018-05-10T05:09:00,230.3,230.3,230.3,230.3,4.0359
2018-05-10T05:10:00,230.3,230.02,230.3,230.02,0.4342
2018-05-10T05:13:00,230.01,230.01,230.01,230.01,18.542820000000006
2018-05-10T05:14:00,229.99,229.64,229.99,229.64,40.0
2018-05-10T05:15:00,230.01,230.0,230.01,230.0,32.608000000000004
2018-05-10T05:18:00,230.53,230.3,230.53,230.3,6.64095567
2018-05-10T05:20:00,230.06,230.3,230.3,230.06,1.78741105
2018-05-10T05:23:00,230.3,230.3,230.3,230.3,0.6117122899999999
2018-05-10T05:26:00,230.53,231.29,231.29,230.53,80.99999998999998
2018-05-10T05:27:00,230.54,230.54,230.54,230.54,3.0
2018-05-10T05:28:00,230.53,230.96,230.96,230.53,4.0
2018-05-10T05:35:00,230.41,230.41,230.41,230.41,1.0
2018-05-10T05:36:00,230.72,230.93,230.96,230.72,17.5182
2018-05-10T05:39:00,230.96,230.96,230.96,230.96,1.0
2018-05-10T05:44:00,230.96,230.96,230.96,230.96,9.329
2018-05-10T05:45:00,230.96,230.96,230.96,230.96,2.0
2018-05-10T05:46:00,230.96,231.29,231.29,230.96,66.39697
2018-05-10T05:47:00,231.29,231.29,231.29,231.29,5.07481495
2018-05-10T05:49:00,231.29,231.45,231.45,231.29,2.86576573
2018-05-10T05:52:00,231.35,231.35,231.35,231.35,5.974
2018-05-10T05:53:00,231.31,231.35,231.35,231.31,3.0263
2018-05-10T05:54:00,231.15,231.15,231.15,231.07,16.2335
2018-05-10T05:55:00,231.15,231.39,231.39,231.15,7.7833
2018-05-10T05:56:00,231.33,231.33,231.33,231.33,1.7287
2018-05-10T05:59:00,231.21,231.5,231.5,231.21,2.5946
2018-05-10T06:02:00,231.14,231.31,231.31,231.14,6.2644
2018-05-10T06:04:00,230.22,230.22,230.22,230.22,2.0
2018-05-10T06:05:00,230.84,230.33,230.84,230.33,4.58662503
2018-05-10T06:07:00,230.75,230.75,230.75,230.75,4.386
2018-05-10T06:09:00,230.5,230.1,230.5,230.1,2.1165
2018-05-10T06:10:00,230.62,231.03,231.03,230.62,32.764
2018-05-10T06:12:00,231.0,231.47,231.47,231.0,5.8442
2018-05-10T06:15:00,231.5,231.5,231.5,231.5,10.517999999999999
2018-05-10T06:16:00,231.45,231.45,231.77,231.45,17.173076730000002
2018-05-10T06:17:00,231.53,231.53,231.53,231.53,0.15206791
2018-05-10T06:19:00,231.99,231.8,232.0,231.54,17.8663
2018-05-10T06:20:00,231.8,231.82,231.82,231.8,1.06
2018-05-10T06:21:00,231.96,231.51,232.36,231.51,57.097
2018-05-10T06:27:00,231.37,231.37,231.37,231.37,0.40618000000000004
2018-05-10T06:31:00,231.34,231.34,231.34,231.34,4.0
2018-05-10T06:33:00,230.85,230.85,230.85,230.85,2.536
2018-05-10T06:34:00,230.7,230.7,230.7,230.7,21.29327481
2018-05-10T06:35:00,230.7,230.7,230.7,230.69,6.33983
2018-05-10T06:36:00,230.7,230.7,230.7,230.7,0.16587583
2018-05-10T06:39:00,230.7,230.7,230.7,230.7,6.45076836
2018-05-10T06:46:00,231.17,231.17,231.17,231.17,1.0
2018-05-10T06:48:00,230.81,230.12,230.81,230.12,1.67
2018-05-10T06:49:00,229.75,229.75,229.75,229.75,1.0
2018-05-10T06:50:00,230.81,230.81,230.81,230.81,0.1
2018-05-10T06:51:00,229.86,229.86,229.86,229.86,2.1129
2018-05-10T06:52:00,230.33,230.01,230.46,230.01,3.4541000000000004
2018-05-10T06:53:00,230.11,230.11,230.11,230.11,10.0
2018-05-10T06:54:00,230.23,230.24,230.24,230.23,11.45685851
2018-05-10T06:56:00,229.91,229.91,229.91,229.91,1.11
2018-05-10T06:57:00,230.25,229.8,230.25,229.8,1.26
2018-05-10T07:00:00,229.45,229.19,229.45,229.02,44.85876328
2018-05-10T07:01:00,229.6,230.02,230.02,229.6,10.165
2018-05-10T07:03:00,229.66,229.66,229.66,229.66,15.13145355
2018-05-10T07:20:00,230.06,230.06,230.06,230.06,0.4068
2018-05-10T07:21:00,230.03,230.03,230.03,230.03,0.40695
2018-05-10T07:24:00,229.89,229.89,229.89,229.89,40.0
2018-05-10T07:26:00,230.41,230.41,230.41,230.41,1.0
2018-05-10T07:27:00,229.86,229.44,229.86,229.44,6.4306
2018-05-10T07:28:00,229.34,229.34,229.34,229.34,1.0
2018-05-10T07:31:00,229.27,229.27,229.27,229.27,1.0
2018-05-10T07:35:00,229.02,229.0,229.02,229.0,25.94100000000001
2018-05-10T07:37:00,229.0,228.3,229.0,228.3,8.49
2018-05-10T07:38:00,228.3,227.8,228.3,227.8,139.60850438
2018-05-10T07:39:00,227.8,227.5,227.8,227.5,7.14315151
2018-05-10T07:40:00,227.33,227.33,227.33,227.33,36.23037579
2018-05-10T07:41:00,227.81,228.0,228.0,227.81,11.4385
2018-05-10T07:42:00,227.8,227.8,227.8,227.8,1.0
2018-05-10T07:44:00,227.8,227.8,227.8,227.8,3.0
2018-05-10T07:45:00,227.6,227.6,227.6,227.6,4.61
2018-05-10T07:47:00,227.01,227.27,227.27,227.01,11.32
2018-05-10T07:48:00,227.15,227.15,227.15,227.15,2.0
2018-05-10T07:49:00,227.41,227.03,227.41,227.03,0.36533564
2018-05-10T07:50:00,227.35,227.35,227.35,227.35,11.4361
2018-05-10T07:54:00,227.18,227.18,227.18,227.18,1.5
2018-05-10T07:57:00,227.58,227.6,227.6,227.58,3.05
2018-05-10T07:58:00,227.6,227.6,227.6,227.6,1.7318
2018-05-10T07:59:00,227.11,227.11,227.11,227.11,9.0
2018-05-10T08:00:00,227.58,227.64,227.64,227.58,10.027791
2018-05-10T08:01:00,228.11,228.13,228.13,228.11,19.674
2018-05-10T08:03:00,228.42,228.37,228.42,228.37,3.0
2018-05-10T08:05:00,228.53,228.53,228.53,228.53,1.0
2018-05-10T08:06:00,228.51,228.51,228.51,228.51,1.0
2018-05-10T08:11:00,228.24,228.24,228.24,228.24,11.9
2018-05-10T08:14:00,228.16,228.3,228.3,228.16,18.0
2018-05-10T08:15:00,228.3,228.3,228.3,228.3,4.4
2018-05-10T08:19:00,227.61,227.22,227.61,227.22,17.0
2018-05-10T08:27:00,227.53,227.5,227.53,227.5,10.0
2018-05-10T08:29:00,227.86,227.86,227.86,227.86,0.97059996
2018-05-10T08:30:00,227.86,228.16,228.16,227.86,5.0
2018-05-10T08:31:00,227.66,227.52,227.66,227.52,4.0
2018-05-10T08:34:00,228.29,228.92,228.92,228.29,15.0
2018-05-10T08:41:00,228.91,228.9,228.91,228.9,6.228
2018-05-10T08:47:00,228.57,228.57,228.57,228.57,0.11415381
2018-05-10T08:48:00,228.64,228.63,228.64,228.63,11.5283941
2018-05-10T08:49:00,228.63,228.69,228.69,228.63,15.00200201
2018-05-10T08:50:00,228.69,229.28,229.8,228.69,168.73420989
2018-05-10T08:51:00,229.1,229.34,230.47,229.1,256.36124321
2018-05-10T08:52:00,229.6,229.61,229.61,229.6,91.97589948
2018-05-10T08:53:00,229.74,229.74,229.74,229.74,1.0485251
2018-05-10T08:55:00,229.4,229.4,229.4,229.4,0.40939922
2018-05-10T08:56:00,229.04,229.04,229.04,229.04,1.55750863
2018-05-10T08:57:00,229.02,229.06,229.06,229.02,20.48216438
2018-05-10T08:59:00,229.4,229.4,229.4,229.4,13.660224
2018-05-10T09:01:00,229.84,229.87,229.87,229.84,5.0
2018-05-10T09:03:00,230.28,230.37,230.37,230.28,35.58488177
2018-05-10T09:04:00,230.27,230.27,230.27,230.27,1.98248492
2018-05-10T09:05:00,230.3,230.3,230.3,230.3,1.05
2018-05-10T09:09:00,230.0,230.0,230.0,230.0,1.4964600000000001
2018-05-10T09:10:00,230.0,230.0,230.0,230.0,4.50354
2018-05-10T09:12:00,229.83,229.8,229.83,229.8,5.018
2018-05-10T09:13:00,229.81,229.81,229.81,229.81,8.9121
2018-05-10T09:15:00,229.8,229.5,229.8,229.5,19.82
2018-05-10T09:16:00,229.05,229.05,229.05,229.05,0.249
2018-05-10T09:21:00,229.48,229.48,229.48,229.48,0.8
2018-05-10T09:22:00,229.45,229.5,229.5,229.45,3.6298
2018-05-10T09:27:00,229.36,229.36,229.36,229.36,10.87183168
2018-05-10T09:36:00,229.28,229.27,229.29,229.23,15.8316
2018-05-10T09:38:00,229.11,229.61,229.61,229.11,0.19222777
2018-05-10T09:40:00,229.52,229.52,229.52,229.52,1.2280200000000001
2018-05-10T09:44:00,229.08,229.42,229.42,229.07,11.22828
2018-05-10T09:45:00,229.55,229.55,229.55,229.55,2.92883028
2018-05-10T09:46:00,229.01,229.01,229.01,229.01,5.0
2018-05-10T09:48:00,228.74,228.74,228.74,228.74,4.042
2018-05-10T09:49:00,228.12,227.99,228.12,227.99,20.87337561
2018-05-10T09:50:00,227.92,227.92,227.92,227.92,3.45982234
2018-05-10T09:51:00,227.9,227.9,227.9,227.9,19.14043882
2018-05-10T09:52:00,227.9,227.88,227.9,227.88,5.94987213
2018-05-10T09:53:00,227.88,227.64,227.88,227.64,39.58573123
2018-05-10T09:54:00,228.28,227.6,228.28,227.6,48.90349218
2018-05-10T09:55:00,227.62,227.66,227.66,227.62,17.04637067
2018-05-10T10:00:00,227.95,227.95,227.95,227.95,1.0
2018-05-10T10:01:00,227.93,227.93,227.93,227.93,10.0
2018-05-10T10:06:00,227.78,227.78,227.78,227.78,0.4
2018-05-10T10:08:00,227.78,228.18,228.18,227.78,11.42964998
2018-05-10T10:12:00,228.23,228.23,228.23,228.23,1.72755656
2018-05-10T10:13:00,228.28,228.28,228.28,228.28,0.1
2018-05-10T10:14:00,227.84,227.83,227.84,227.83,4.0
2018-05-10T10:15:00,228.0,228.26,228.26,227.65,10.99194626
2018-05-10T10:17:00,227.97,227.97,227.97,227.97,0.8166147
2018-05-10T10:21:00,228.04,228.04,228.04,228.04,1.6353
2018-05-10T10:22:00,227.97,227.97,227.97,227.97,1.9356
2018-05-10T10:27:00,228.08,228.42,228.42,228.08,27.38987967
2018-05-10T10:28:00,228.51,228.64,228.89,228.51,19.085
2018-05-10T10:29:00,228.71,228.71,228.71,228.71,3.55177305
2018-05-10T10:30:00,228.97,228.97,228.97,228.97,4.8413
2018-05-10T10:31:00,228.75,228.49,228.75,228.49,3.5976
2018-05-10T10:35:00,228.98,228.98,228.98,228.98,2.0
2018-05-10T10:42:00,228.99,228.99,228.99,228.99,12.779000000000002
2018-05-10T10:44:00,229.0,229.0,229.0,229.0,0.8195
2018-05-10T10:45:00,229.0,228.84,229.0,228.84,10.40969
2018-05-10T10:49:00,228.92,229.0,229.0,228.89,6.872000000000001
2018-05-10T10:50:00,229.0,228.99,229.0,228.99,17.38
2018-05-10T10:51:00,229.03,229.03,229.03,229.03,0.3
2018-05-10T10:52:00,229.05,229.04,229.05,229.04,10.0
2018-05-10T10:53:00,228.94,228.94,228.94,228.94,1.7037
2018-05-10T10:54:00,228.95,228.95,228.95,228.95,17.99287191
2018-05-10T10:57:00,229.37,229.37,229.37,229.37,0.24022312
2018-05-10T10:59:00,229.32,229.32,229.32,229.32,1.6
2018-05-10T11:00:00,229.03,229.05,229.05,229.03,53.847
2018-05-10T11:01:00,228.92,228.74,228.92,228.74,2.64335557
2018-05-10T11:02:00,228.47,228.47,228.47,228.47,5.0
2018-05-10T11:03:00,228.01,228.01,228.01,228.01,0.35
2018-05-10T11:05:00,227.52,227.52,227.52,227.52,1.40114275
2018-05-10T11:06:00,227.5,227.5,227.5,227.5,0.94505494
2018-05-10T11:07:00,227.5,227.01,227.5,227.01,37.5661
2018-05-10T11:08:00,226.6,226.6,226.6,226.6,0.29431949
2018-05-10T11:09:00,226.6,226.3,226.6,226.3,54.33197142
2018-05-10T11:10:00,226.2,226.2,226.2,226.2,62.50362878
2018-05-10T11:11:00,226.17,225.91,226.17,225.85,93.01397473
2018-05-10T11:12:00,225.91,225.9,225.91,225.9,16.3342101
2018-05-10T11:13:00,225.91,225.91,225.91,225.91,0.945
2018-05-10T11:14:00,225.9,226.27,226.27,225.61,9.541
2018-05-10T11:15:00,226.28,226.49,226.49,226.28,14.81663924
2018-05-10T11:17:00,226.49,226.49,226.49,226.49,0.20546681
2018-05-10T11:18:00,226.49,226.49,226.49,226.49,4.5089999999999995
2018-05-10T11:22:00,227.41,227.41,227.41,227.41,0.4275
2018-05-10T11:25:00,227.53,227.43,227.53,227.43,2.05
2018-05-10T11:26:00,227.37,227.44,227.44,227.37,30.91908615
2018-05-10T11:32:00,227.83,227.83,227.83,227.83,1.0
2018-05-10T11:34:00,227.91,228.35,228.35,227.91,24.0
2018-05-10T11:35:00,227.88,228.18,228.18,227.88,0.39578895
2018-05-10T11:36:00,228.5,228.17,228.5,228.17,4.53136676
2018-05-10T11:37:00,227.67,227.94,227.94,227.67,0.43640302
2018-05-10T11:38:00,228.55,228.33,228.55,228.33,4.48933535
2018-05-10T11:39:00,228.55,228.55,228.55,228.55,0.875
2018-05-10T11:40:00,228.55,228.73,228.73,228.55,0.92211155
2018-05-10T11:41:00,228.73,228.73,228.73,228.73,9.56593349
2018-05-10T11:42:00,228.73,228.73,228.73,228.73,11.59714361
2018-05-10T11:43:00,228.98,229.29,229.29,228.98,8.384
2018-05-10T11:44:00,229.53,229.63,229.9,228.77,84.4854
2018-05-10T11:45:00,229.98,231.0,231.0,229.98,82.52598990000001
2018-05-10T11:46:00,231.08,231.8,231.8,231.08,87.41619997000002
2018-05-10T11:47:00,231.96,232.33,232.33,231.96,68.607
2018-05-10T11:48:00,232.41,232.6,232.63,232.4,51.7628
2018-05-10T11:49:00,232.44,232.43,232.44,232.43,12.552
2018-05-10T11:50:00,232.57,232.98,232.98,232.57,13.36261
2018-05-10T11:51:00,232.98,232.93,232.98,232.93,18.989
2018-05-10T11:52:00,232.94,233.0,233.0,232.85,18.99497594
2018-05-10T11:54:00,232.74,232.48,232.74,232.48,32.1651
2018-05-10T11:55:00,232.67,233.0,233.0,232.67,57.9555505
2018-05-10T11:56:00,232.53,232.53,232.53,232.53,18.0
2018-05-10T11:57:00,232.51,232.51,232.51,232.51,0.419
2018-05-10T11:59:00,232.51,232.12,232.51,232.12,20.5
2018-05-10T12:00:00,232.06,232.62,232.62,232.06,1.15
2018-05-10T12:01:00,232.54,232.08,232.54,232.08,9.75
2018-05-10T12:02:00,232.3,232.3,232.3,232.3,1.4
2018-05-10T12:03:00,232.05,232.01,232.05,232.01,6.0
2018-05-10T12:06:00,232.4,232.4,232.4,232.4,0.23187629
2018-05-10T12:07:00,232.39,232.39,232.39,232.39,10.0
2018-05-10T12:08:00,232.4,233.0,233.0,232.4,56.369980700000006
2018-05-10T12:09:00,233.02,233.01,233.02,233.01,53.36437664
2018-05-10T12:11:00,232.49,232.48,232.49,232.48,3.0
2018-05-10T12:12:00,232.52,232.46,232.52,232.46,10.0
2018-05-10T12:13:00,232.93,233.2,233.2,232.93,15.72570303
2018-05-10T12:17:00,232.5,232.63,232.95,232.5,14.07492911
2018-05-10T12:19:00,232.57,232.57,232.57,232.57,1.0
2018-05-10T12:20:00,232.19,232.19,232.19,232.19,1.0
2018-05-10T12:21:00,232.66,232.02,232.66,232.02,4.3943626
2018-05-10T12:23:00,232.02,232.01,232.02,232.01,11.7
2018-05-10T12:25:00,232.0,232.0,232.0,232.0,0.4197
2018-05-10T12:26:00,232.31,232.31,232.31,232.31,2.60124888
2018-05-10T12:31:00,232.01,232.0,232.01,232.0,18.5375
2018-05-10T12:32:00,232.0,231.3,232.0,231.05,63.96854141
2018-05-10T12:33:00,231.38,231.07,231.39,231.07,11.2199569
2018-05-10T12:36:00,231.79,231.81,231.81,231.79,9.933782
2018-05-10T12:37:00,232.38,232.41,232.45,232.38,45.0
2018-05-10T12:38:00,232.49,231.41,232.49,231.4,93.85352151
2018-05-10T12:41:00,232.04,232.04,232.04,232.04,0.40392
2018-05-10T12:43:00,231.84,231.53,231.84,231.53,3.0
2018-05-10T12:45:00,231.52,231.52,231.52,231.52,4.12707591
2018-05-10T12:46:00,231.84,231.84,231.84,231.84,2.12435012
2018-05-10T12:50:00,231.88,231.88,231.88,231.88,0.4
2018-05-10T12:52:00,231.48,231.47,231.48,231.47,150.0
2018-05-10T12:57:00,231.86,231.86,231.86,231.86,3.409
2018-05-10T12:58:00,231.87,231.87,231.87,231.85,16.80647364
2018-05-10T12:59:00,231.81,231.81,231.81,231.81,5.0
2018-05-10T13:00:00,231.87,232.05,232.07,231.35,2.1425
2018-05-10T13:02:00,231.39,231.39,231.39,231.39,1.0
2018-05-10T13:04:00,231.39,231.39,231.39,231.39,1.6985
2018-05-10T13:06:00,231.4,231.4,231.4,231.4,0.14338675
2018-05-10T13:08:00,231.4,231.4,231.4,231.4,1.16115158
2018-05-10T13:12:00,231.66,231.66,231.66,231.66,8.886000000000003
2018-05-10T13:13:00,231.66,231.66,231.66,231.66,7.50531295
2018-05-10T13:16:00,231.92,231.96,232.0,231.92,17.0
2018-05-10T13:17:00,231.96,231.96,231.97,231.96,31.60767748
2018-05-10T13:18:00,231.96,231.96,231.96,231.96,12.83140604
2018-05-10T13:21:00,231.96,231.74,231.96,231.73,16.0
2018-05-10T13:22:00,231.74,231.72,231.74,231.72,20.633546399999997
2018-05-10T13:23:00,231.84,231.84,231.84,231.84,4.0
2018-05-10T13:28:00,231.97,231.97,231.97,231.97,0.79863923
2018-05-10T13:30:00,231.73,231.73,231.73,231.73,0.5
2018-05-10T13:31:00,231.86,231.86,231.86,231.86,8.0
2018-05-10T13:34:00,231.88,231.88,231.88,231.88,0.06
2018-05-10T13:36:00,231.92,231.92,231.92,231.92,8.31
2018-05-10T13:37:00,231.9,231.9,231.9,231.9,0.762
2018-05-10T13:38:00,231.82,231.79,231.82,231.79,9.6409
2018-05-10T13:40:00,231.9,231.87,231.97,231.87,11.049821000000001
2018-05-10T13:41:00,231.91,231.94,231.94,231.91,18.750999999999998
2018-05-10T13:42:00,231.95,231.71,231.95,231.71,14.02234213
2018-05-10T13:43:00,231.88,231.88,231.88,231.88,0.06
2018-05-10T13:44:00,231.78,231.97,232.08,231.78,19.7784
2018-05-10T13:45:00,232.38,232.38,232.38,232.38,2.0
2018-05-10T13:46:00,232.05,231.94,232.05,231.94,12.5624
2018-05-10T13:48:00,232.01,231.89,232.01,231.89,1.3187
2018-05-10T13:50:00,232.18,232.6,232.6,232.18,40.0
2018-05-10T13:52:00,232.27,232.27,232.27,232.27,0.42
2018-05-10T13:56:00,232.26,232.26,232.26,232.26,0.728
2018-05-10T13:59:00,232.39,232.39,232.39,232.39,8.81
2018-05-10T14:01:00,232.4,232.53,232.53,232.4,5.0
2018-05-10T14:02:00,232.39,232.39,232.39,232.39,6.0
2018-05-10T14:03:00,232.39,232.39,232.39,232.39,0.4185
2018-05-10T14:06:00,232.25,232.25,232.25,232.25,12.712
2018-05-10T14:07:00,232.25,232.27,232.27,232.25,15.0
2018-05-10T14:08:00,232.38,232.3,232.52,232.3,5.71324768
2018-05-10T14:09:00,232.3,232.3,232.3,232.3,0.57
2018-05-10T14:10:00,232.48,232.49,232.49,232.48,0.5
2018-05-10T14:11:00,232.49,232.49,232.49,232.49,10.493
2018-05-10T14:13:00,232.48,232.48,232.48,232.48,2.5
2018-05-10T14:16:00,232.49,232.81,232.81,232.49,13.980720999999999
2018-05-10T14:17:00,232.96,233.62,233.63,232.96,6.28432546
2018-05-10T14:18:00,233.58,233.05,233.58,233.05,24.28369878
2018-05-10T14:19:00,233.06,233.37,233.37,233.06,17.55327626
2018-05-10T14:20:00,233.39,233.39,233.39,233.39,8.7764
2018-05-10T14:21:00,233.4,233.4,233.4,233.4,5.553
2018-05-10T14:24:00,233.48,233.4,233.48,233.4,3.94387709
2018-05-10T14:25:00,233.63,233.41,233.63,233.41,7.61
2018-05-10T14:26:00,233.63,233.61,233.63,233.61,9.96
2018-05-10T14:27:00,233.58,233.4,233.92,233.4,69.99718903
2018-05-10T14:29:00,233.9,233.63,233.9,233.62,19.84394512
2018-05-10T14:30:00,233.63,233.63,233.63,233.63,2.0
2018-05-10T14:31:00,233.52,233.52,233.52,233.52,0.61651725
2018-05-10T14:36:00,233.56,233.6,233.6,233.56,10.0
2018-05-10T14:40:00,233.5,232.92,233.59,232.92,7.13818543
2018-05-10T14:41:00,233.58,232.8,233.59,232.8,4.17144161
2018-05-10T14:42:00,232.81,232.75,232.81,232.75,15.82855839
2018-05-10T14:43:00,232.64,232.48,232.64,232.48,4.39999999
2018-05-10T14:45:00,232.7,232.62,232.7,232.62,9.4078
2018-05-10T14:47:00,232.62,232.83,232.83,232.62,2.0
2018-05-10T14:48:00,232.91,233.12,233.12,232.91,43.106
2018-05-10T14:49:00,233.19,233.15,233.23,233.05,12.25009877
2018-05-10T14:53:00,233.21,233.21,233.21,233.21,4.687951
2018-05-10T14:56:00,233.27,233.27,233.27,233.27,4.995
2018-05-10T14:57:00,233.24,233.24,233.24,233.24,0.24
2018-05-10T14:58:00,233.37,233.0,233.37,233.0,43.0
2018-05-10T14:59:00,233.24,233.0,233.24,233.0,15.89699778
2018-05-10T15:00:00,233.01,233.01,233.01,233.01,34.03
2018-05-10T15:01:00,233.01,233.01,233.01,233.01,0.455
2018-05-10T15:02:00,233.01,233.01,233.01,233.01,21.24219954
2018-05-10T15:03:00,233.0,233.0,233.0,233.0,0.00091507
2018-05-10T15:04:00,232.79,232.6,232.79,232.6,23.37155183
2018-05-10T15:05:00,232.63,232.63,232.63,232.63,1.0
2018-05-10T15:06:00,232.63,232.63,232.63,232.63,2.404009
2018-05-10T15:07:00,232.25,231.81,232.25,231.81,4.0
2018-05-10T15:08:00,232.14,232.26,232.26,232.14,45.29280046
2018-05-10T15:09:00,232.67,232.67,232.67,232.67,0.06
2018-05-10T15:10:00,232.25,232.25,232.25,232.25,13.388
2018-05-10T15:16:00,232.37,232.37,232.37,232.37,5.7570000000000014
2018-05-10T15:17:00,232.16,231.94,232.16,231.94,15.0
2018-05-10T15:18:00,231.88,232.01,232.01,231.83,78.25700643
2018-05-10T15:20:00,231.86,231.86,231.86,231.86,1.2676
2018-05-10T15:21:00,232.14,232.3,232.3,232.14,5.0
2018-05-10T15:27:00,231.88,231.88,231.88,231.88,1.0
2018-05-10T15:29:00,231.8,231.77,231.8,231.77,9.18429765
2018-05-10T15:30:00,232.1,232.06,232.11,232.06,18.25448589
2018-05-10T15:33:00,231.87,231.55,231.87,231.55,4.6001
2018-05-10T15:34:00,231.87,231.9,231.9,231.67,46.64689419
2018-05-10T15:35:00,231.52,231.13,231.52,231.09,107.87837404
2018-05-10T15:36:00,231.4,231.46,231.46,231.29,84.12402987
2018-05-10T15:39:00,231.65,231.65,231.65,231.65,2.0
2018-05-10T15:40:00,231.45,231.45,231.45,231.45,10.417877959999998
2018-05-10T15:43:00,231.35,231.35,231.35,231.35,0.3306
2018-05-10T15:46:00,231.62,231.62,231.62,231.62,9.0
2018-05-10T15:47:00,231.32,231.32,231.32,231.32,2.0
2018-05-10T15:50:00,231.34,231.34,231.34,231.34,0.68284074
2018-05-10T15:56:00,231.28,231.28,231.28,231.28,1.52
2018-05-10T15:57:00,231.3,231.28,231.3,231.28,1.000731
2018-05-10T15:58:00,230.93,230.37,230.93,230.18,101.46017989
2018-05-10T15:59:00,230.29,229.72,230.29,229.72,213.9515
2018-05-10T16:00:00,229.74,229.95,230.94,229.74,104.988
2018-05-10T16:02:00,231.18,231.43,231.43,231.18,5.12681785
2018-05-10T16:03:00,231.0,231.0,231.0,231.0,6.0
2018-05-10T16:04:00,230.8,230.8,230.8,230.8,1.5310579
2018-05-10T16:06:00,230.81,230.71,230.81,230.71,4.99
2018-05-10T16:07:00,231.05,230.99,231.05,230.99,3.0
2018-05-10T16:10:00,231.17,230.89,231.17,230.89,4.5
2018-05-10T16:11:00,231.17,231.17,231.17,231.17,11.0
2018-05-10T16:15:00,231.17,231.17,231.17,231.17,28.0
2018-05-10T16:19:00,231.22,231.38,231.89,231.22,75.39135005
2018-05-10T16:20:00,231.42,231.42,231.42,231.42,2.04886798
2018-05-10T16:22:00,231.35,231.35,231.35,231.35,3.82551154
2018-05-10T16:26:00,231.07,231.07,231.07,231.07,3.1039999999999996
2018-05-10T16:28:00,231.33,231.34,231.34,231.33,3.576
2018-05-10T16:33:00,231.11,230.88,231.11,230.88,3.8104
2018-05-10T16:45:00,231.09,231.09,231.09,231.09,2.0
2018-05-10T16:47:00,231.65,231.65,231.65,231.65,1.0
2018-05-10T16:48:00,231.15,231.15,231.15,231.15,1.5
2018-05-10T16:53:00,231.63,231.9,231.9,231.63,71.1262191
2018-05-10T16:54:00,231.59,231.59,231.59,231.59,2.0
2018-05-10T16:55:00,231.56,231.56,231.56,231.56,1.10763116
2018-05-10T16:56:00,231.56,231.56,231.56,231.56,1.02480746
2018-05-10T16:58:00,231.56,231.56,231.56,231.56,1.18486043
2018-05-10T16:59:00,231.56,231.56,231.56,231.56,2.81551296
2018-05-10T17:06:00,231.48,231.46,231.49,231.46,13.77304638
2018-05-10T17:17:00,231.76,231.76,231.76,231.76,2.08615663
2018-05-10T17:19:00,231.68,231.69,231.69,231.68,6.664
2018-05-10T17:22:00,231.9,231.9,231.9,231.9,1.0
2018-05-10T17:26:00,231.89,231.89,231.89,231.89,0.80903276
2018-05-10T17:27:00,231.89,231.89,231.89,231.89,1.69356241
2018-05-10T17:30:00,231.89,231.86,231.89,231.86,19.79666428
2018-05-10T17:38:00,231.74,231.66,231.74,231.66,6.30538623
2018-05-10T17:39:00,231.88,231.88,231.88,231.88,1.0
2018-05-10T17:40:00,231.71,231.71,231.71,231.71,0.618
2018-05-10T17:41:00,231.66,231.65,231.66,231.65,6.2989999999999995
2018-05-10T17:42:00,231.99,231.99,231.99,231.99,0.16110262
2018-05-10T17:47:00,231.45,231.45,231.45,231.45,7.157
2018-05-10T17:48:00,231.45,231.28,231.45,231.28,3.346
2018-05-10T17:49:00,231.28,231.28,231.28,231.28,0.155
2018-05-10T17:50:00,231.28,231.23,231.28,230.74,5.2907124
2018-05-10T17:51:00,230.78,230.78,230.78,230.78,1.0
2018-05-10T17:54:00,230.74,230.74,230.74,230.74,0.8
2018-05-10T17:56:00,230.74,229.82,230.74,229.82,48.39386959
2018-05-10T17:58:00,230.06,230.06,230.06,230.06,2.0
2018-05-10T18:00:00,230.01,230.01,230.01,230.01,0.499
2018-05-10T18:02:00,230.01,230.01,230.01,230.01,7.78
2018-05-10T18:03:00,230.01,230.01,230.01,230.01,15.505
2018-05-10T18:05:00,229.97,229.97,229.97,229.97,1.0
2018-05-10T18:06:00,229.81,229.81,229.81,229.81,11.44258238
2018-05-10T18:07:00,229.65,229.55,229.65,229.55,10.33738509
2018-05-10T18:09:00,229.49,229.49,229.49,229.49,2.1
2018-05-10T18:11:00,229.5,229.31,229.5,229.31,18.33315648
2018-05-10T18:12:00,229.13,228.58,229.13,228.58,56.8652
2018-05-10T18:13:00,228.58,228.27,228.73,228.27,50.59632910000001
2018-05-10T18:14:00,228.15,226.51,228.15,226.17,288.0551706
2018-05-10T18:15:00,227.05,226.9,227.43,226.17,215.69046531
2018-05-10T18:16:00,226.7,225.66,226.7,225.66,210.6623704
2018-05-10T18:17:00,225.72,225.36,225.72,225.1,14.99099315
2018-05-10T18:18:00,225.1,225.06,225.1,224.7,105.81549241
2018-05-10T18:19:00,225.77,225.76,225.77,225.76,2.27971693
2018-05-10T18:20:00,224.95,224.95,224.95,224.95,0.0996
2018-05-10T18:21:00,224.77,224.08,224.77,224.08,98.27108554
2018-05-10T18:22:00,224.46,224.26,224.46,224.26,5.9914000000000005
2018-05-10T18:23:00,224.49,225.23,225.23,224.49,33.0879
2018-05-10T18:24:00,224.79,224.6,224.79,224.6,3.2618
2018-05-10T18:25:00,224.88,224.71,224.88,224.71,6.0729000000000015
2018-05-10T18:26:00,224.44,224.71,224.71,224.44,8.783
2018-05-10T18:27:00,224.71,224.26,224.71,224.26,40.9648011
2018-05-10T18:28:00,224.37,224.1,224.5,223.12,264.10936928
2018-05-10T18:29:00,223.99,224.07,224.07,223.99,32.73782723
2018-05-10T18:30:00,224.19,223.37,224.25,223.37,90.58575174
2018-05-10T18:31:00,223.07,222.48,223.07,221.73,341.85149609
2018-05-10T18:32:00,222.34,222.47,222.83,222.34,74.56342
2018-05-10T18:33:00,222.78,222.94,222.94,222.78,67.86844295
2018-05-10T18:34:00,223.74,223.23,223.75,223.17,39.32551901
2018-05-10T18:35:00,222.84,222.83,222.84,222.83,10.05055706
2018-05-10T18:36:00,222.84,223.36,223.36,222.63,22.12603369
2018-05-10T18:37:00,223.34,223.01,223.35,223.01,17.51854334
2018-05-10T18:38:00,223.57,223.58,223.58,223.57,7.2
2018-05-10T18:39:00,223.23,222.59,223.23,222.56,50.13661992
2018-05-10T18:40:00,222.91,222.7,223.17,222.7,24.31362713
2018-05-10T18:41:00,222.96,222.96,222.96,222.96,3.51257851
2018-05-10T18:43:00,223.2,223.2,223.2,223.2,0.2
2018-05-10T18:44:00,222.64,221.51,222.64,219.74,3147.96085946
2018-05-10T18:45:00,221.42,221.13,221.42,220.27,394.91954259
2018-05-10T18:46:00,221.13,221.04,221.47,221.04,81.09599727
2018-05-10T18:47:00,221.04,221.04,221.04,221.04,11.5
2018-05-10T18:48:00,221.1,221.32,221.32,220.42,72.26
2018-05-10T18:49:00,221.15,221.13,221.15,221.13,3.1639999999999997
2018-05-10T18:50:00,221.05,221.85,221.85,221.02,96.243
2018-05-10T18:51:00,221.8,221.92,221.92,221.8,93.84200000000001
2018-05-10T18:53:00,221.57,221.48,221.57,221.3,21.85979146
2018-05-10T18:54:00,221.44,221.45,221.45,221.44,0.15385651
2018-05-10T18:55:00,221.45,221.45,221.45,221.45,3.0471668
2018-05-10T18:56:00,221.45,221.87,221.87,221.45,1.0
2018-05-10T18:57:00,221.72,221.69,221.72,221.69,5.6542
2018-05-10T18:58:00,221.44,221.47,221.56,221.44,7.880674000000001
2018-05-10T18:59:00,221.43,221.35,221.43,221.35,15.62800003
2018-05-10T19:00:00,221.49,221.49,221.49,221.49,0.13553196
2018-05-10T19:01:00,221.28,220.92,221.28,220.92,62.48376522
2018-05-10T19:02:00,221.11,221.11,221.11,221.11,5.0
2018-05-10T19:04:00,220.8,220.8,220.8,220.8,1.1e-07
2018-05-10T19:05:00,221.03,221.03,221.03,221.03,0.4524
2018-05-10T19:07:00,220.7,219.66,220.7,219.66,55.50490600000001
2018-05-10T19:08:00,219.95,219.24,219.95,219.24,70.53730224
2018-05-10T19:09:00,219.68,219.68,219.68,219.68,19.459
2018-05-10T19:10:00,220.02,220.81,220.81,220.02,4.17910447
2018-05-10T19:11:00,221.02,220.79,221.02,220.79,7.71
2018-05-10T19:12:00,221.17,221.58,222.01,221.17,353.58351
2018-05-10T19:13:00,221.58,221.74,222.24,221.58,53.23022472
2018-05-10T19:14:00,221.75,221.17,221.76,221.17,28.59102742
2018-05-10T19:15:00,221.18,221.18,221.18,221.18,4.09839886
2018-05-10T19:16:00,221.18,220.4,221.18,220.4,28.02314469
2018-05-10T19:17:00,220.5,220.5,220.5,220.5,0.8776
2018-05-10T19:18:00,220.48,220.48,220.48,220.15,91.648
2018-05-10T19:19:00,220.14,220.06,220.14,219.24,346.05632503
2018-05-10T19:20:00,219.96,220.4,220.4,219.96,3.0
2018-05-10T19:21:00,220.52,220.52,220.52,220.52,10.0
2018-05-10T19:22:00,220.82,221.11,221.11,220.82,1.6
2018-05-10T19:23:00,220.53,220.22,220.53,220.22,12.9
2018-05-10T19:25:00,220.76,220.65,220.76,220.65,1.7537
2018-05-10T19:26:00,220.78,220.78,220.78,220.78,0.51
2018-05-10T19:30:00,220.38,220.37,220.38,220.37,30.898000000000003
2018-05-10T19:32:00,220.49,220.49,220.49,220.49,0.4535
2018-05-10T19:33:00,220.4,219.85,220.4,219.85,1.4536
2018-05-10T19:36:00,220.75,220.75,220.75,220.75,0.32899999999999996
2018-05-10T19:37:00,221.1,221.33,221.33,221.1,1.564
2018-05-10T19:38:00,221.38,221.63,221.63,221.38,1.16985298
2018-05-10T19:39:00,221.5,221.5,221.5,221.5,0.89
2018-05-10T19:40:00,221.5,221.5,221.5,221.5,0.614
2018-05-10T19:43:00,221.55,221.55,221.55,221.55,3.8e-07
2018-05-10T19:44:00,221.67,222.02,222.02,221.67,51.0
2018-05-10T19:45:00,222.09,222.0,222.35,221.98,33.5223039
2018-05-10T19:46:00,222.11,222.11,222.11,222.11,1.31704225
2018-05-10T19:48:00,222.15,222.86,223.0,222.15,191.84662646
2018-05-10T19:49:00,222.9,222.89,222.9,222.89,33.2595
2018-05-10T19:50:00,222.5,222.37,222.5,222.37,27.54081776
2018-05-10T19:51:00,222.26,222.01,222.45,222.01,10.19532116
2018-05-10T19:52:00,222.19,222.19,222.19,222.19,1.0
2018-05-10T19:54:00,222.02,222.02,222.02,222.02,2.76892931
2018-05-10T19:55:00,222.02,220.11,222.02,219.47,2197.01425491
2018-05-10T19:56:00,220.1,219.37,220.12,218.5,597.55816732
2018-05-10T19:58:00,219.58,219.66,219.66,219.58,0.53
2018-05-10T19:59:00,219.8,219.97,219.97,219.69,113.94643656
2018-05-10T20:00:00,219.95,219.94,219.95,219.94,37.81964908000001
2018-05-10T20:01:00,219.94,219.59,219.94,219.59,33.20035092
2018-05-10T20:02:00,219.58,219.64,219.64,219.58,2.20043
2018-05-10T20:03:00,220.14,219.8,220.14,219.8,1.20022957
2018-05-10T20:04:00,220.17,220.17,220.17,220.17,1.0
2018-05-10T20:05:00,219.77,219.77,219.77,219.77,9.371
2018-05-10T20:10:00,220.34,220.33,220.34,220.33,1.67266471
2018-05-10T20:11:00,220.44,220.54,220.54,220.44,2.08837334
2018-05-10T20:12:00,220.59,220.67,220.67,220.59,3.0
2018-05-10T20:14:00,220.63,220.63,220.63,220.63,7.5
2018-05-10T20:17:00,220.27,220.23,220.27,220.23,4.619
2018-05-10T20:19:00,220.23,219.69,220.23,219.69,31.73773568
2018-05-10T20:20:00,219.33,219.28,219.33,219.1,24.55021
2018-05-10T20:21:00,219.14,219.02,219.16,219.02,4.03727851
2018-05-10T20:22:00,219.53,219.7,219.7,219.53,0.6442
2018-05-10T20:23:00,219.7,219.87,219.87,219.7,13.80616009
2018-05-10T20:26:00,219.98,219.62,219.99,219.62,30.462
2018-05-10T20:27:00,220.09,220.09,220.09,220.09,0.13
2018-05-10T20:29:00,219.88,219.88,219.88,219.88,0.632
2018-05-10T20:30:00,219.8,219.58,219.8,219.53,13.509
2018-05-10T20:32:00,219.63,219.63,219.63,219.63,4.425
2018-05-10T20:34:00,219.71,219.71,219.71,219.71,5.874
2018-05-10T20:35:00,219.76,219.76,219.76,219.76,0.5
2018-05-10T20:39:00,219.94,219.78,219.94,219.78,67.82617829
2018-05-10T20:43:00,220.16,220.16,220.16,220.16,3.0
2018-05-10T20:45:00,220.17,220.17,220.17,220.17,5.0
2018-05-10T20:46:00,220.1,220.1,220.1,220.1,1.0
2018-05-10T20:47:00,220.04,220.1,220.1,220.04,3.83967354
2018-05-10T20:48:00,220.09,219.97,220.09,219.97,20.76656876
2018-05-10T20:49:00,219.99,219.92,219.99,219.92,19.25564211
2018-05-10T20:50:00,219.59,219.59,219.59,219.59,0.158
2018-05-10T20:52:00,219.3,219.01,219.3,219.01,4.728
2018-05-10T20:53:00,219.03,218.63,219.03,218.57,41.284
2018-05-10T20:55:00,218.9,218.47,218.9,218.46,6.03585669
2018-05-10T20:56:00,218.47,218.5,218.5,218.23,8.915099999999997
2018-05-10T20:57:00,218.98,218.98,218.98,218.98,0.2469
2018-05-10T20:58:00,219.0,219.0,219.0,219.0,0.5
2018-05-10T20:59:00,218.99,218.99,218.99,218.99,2.33050077
2018-05-10T21:00:00,218.79,219.0,219.0,218.79,12.314
2018-05-10T21:01:00,218.81,218.22,218.81,218.2,24.65200716
2018-05-10T21:02:00,218.34,218.35,218.35,218.34,4.26906596
2018-05-10T21:04:00,218.35,218.35,218.35,218.35,1.99200358
2018-05-10T21:07:00,218.26,218.03,218.26,218.01,10.2052
2018-05-10T21:08:00,218.34,218.34,218.34,218.34,10.915999999999999
2018-05-10T21:09:00,218.38,218.38,218.38,218.38,4.0
2018-05-10T21:11:00,218.11,218.1,218.11,218.1,12.4424
2018-05-10T21:13:00,218.24,218.78,218.78,218.24,0.3069
2018-05-10T21:15:00,219.23,219.23,219.23,219.23,5.9
2018-05-10T21:18:00,219.37,219.44,219.44,219.37,5.0
2018-05-10T21:19:00,219.43,219.44,219.44,219.43,5.0
2018-05-10T21:20:00,219.05,219.05,219.05,219.05,2.0
2018-05-10T21:22:00,219.12,219.53,219.69,219.07,249.45015686
2018-05-10T21:23:00,219.34,219.33,219.42,219.33,7.0939999999999985
2018-05-10T21:24:00,219.33,219.31,219.44,219.31,29.58843135
2018-05-10T21:26:00,218.9,219.26,219.26,218.9,2.0
2018-05-10T21:28:00,219.01,219.1,219.12,219.0,10.95783335
2018-05-10T21:29:00,219.09,219.09,219.09,219.09,10.0
2018-05-10T21:31:00,219.12,219.74,219.74,219.12,38.565
2018-05-10T21:32:00,219.35,219.37,219.37,219.35,0.8766
2018-05-10T21:33:00,219.72,219.38,219.72,219.38,0.5886
2018-05-10T21:35:00,219.49,219.52,219.52,219.46,24.4393
2018-05-10T21:36:00,219.87,219.61,219.87,219.61,0.8393
2018-05-10T21:37:00,219.9,219.95,219.99,219.9,51.0
2018-05-10T21:38:00,219.9,219.9,219.9,219.9,0.1467
2018-05-10T21:39:00,219.9,219.9,219.9,219.9,0.125
2018-05-10T21:42:00,219.69,219.69,219.69,219.69,1.6563
2018-05-10T21:43:00,219.59,219.59,219.59,219.59,3.6561
2018-05-10T21:45:00,219.29,219.29,219.29,219.29,4.66060741
2018-05-10T21:46:00,219.29,219.77,219.77,219.29,42.88510877
2018-05-10T21:47:00,219.68,219.68,219.68,219.68,79.7668
2018-05-10T21:48:00,219.68,219.68,219.68,219.68,1.01488496
2018-05-10T21:49:00,219.68,219.55,219.68,219.55,2.33273339
2018-05-10T21:52:00,219.75,219.75,219.75,219.75,20.0
2018-05-10T21:58:00,219.95,219.92,219.95,219.92,53.64029944
2018-05-10T21:59:00,219.99,219.99,219.99,219.99,0.07
2018-05-10T22:00:00,219.92,219.86,219.92,219.8,34.51174725
2018-05-10T22:01:00,219.86,219.86,219.86,219.86,11.53108255
2018-05-10T22:02:00,219.8,219.8,219.87,219.8,12.90621197
2018-05-10T22:03:00,219.8,219.73,219.8,219.73,1.68954344
2018-05-10T22:04:00,219.8,219.8,219.8,219.8,1.53869856
2018-05-10T22:05:00,219.8,219.77,219.8,219.77,1.61881663
2018-05-10T22:07:00,219.85,219.85,219.85,219.85,1.66956646
2018-05-10T22:08:00,219.85,219.85,219.85,219.85,0.74743255
2018-05-10T22:10:00,219.84,219.77,219.84,219.77,24.0
2018-05-10T22:12:00,219.99,219.99,219.99,219.99,137.91899999999998
2018-05-10T22:13:00,220.8,220.8,220.8,220.8,1.45593398
2018-05-10T22:14:00,220.91,220.92,220.92,220.91,60.94366951
2018-05-10T22:15:00,221.08,221.07,221.08,221.07,10.54961598
2018-05-10T22:16:00,221.07,221.07,221.07,221.07,2.5130874
2018-05-10T22:17:00,221.07,221.07,221.07,221.07,0.76627313
2018-05-10T22:18:00,221.09,221.11,221.11,221.05,0.48
2018-05-10T22:19:00,221.05,220.34,221.05,220.34,93.37376704
2018-05-10T22:20:00,220.52,221.16,221.16,220.52,83.74107394
2018-05-10T22:21:00,220.94,220.92,220.94,220.92,30.26339186
2018-05-10T22:22:00,220.76,220.76,220.76,220.76,1.0
2018-05-10T22:23:00,221.34,221.34,221.34,221.34,1.0
2018-05-10T22:24:00,221.02,220.98,221.02,220.98,20.1344
2018-05-10T22:27:00,221.38,221.38,221.38,221.38,2.5189
2018-05-10T22:31:00,221.18,221.18,221.18,221.18,0.07468976
2018-05-10T22:34:00,221.0,221.37,221.37,221.0,32.02298001
2018-05-10T22:40:00,221.45,221.39,221.5,221.39,12.792814
2018-05-10T22:41:00,221.18,221.18,221.18,221.18,1.44145
2018-05-10T22:48:00,221.5,221.5,221.5,221.5,1.0
2018-05-10T22:52:00,221.3,221.19,221.3,221.19,25.187
2018-05-10T22:53:00,221.47,221.12,221.47,221.12,3.34594924
2018-05-10T22:54:00,220.97,220.96,220.97,220.96,2.30028257
2018-05-10T23:00:00,220.6,220.6,220.6,220.6,0.27197946
2018-05-10T23:06:00,220.62,220.62,220.62,220.62,3.6839999999999997
2018-05-10T23:07:00,220.69,220.7,220.7,220.69,23.544135
2018-05-10T23:11:00,220.7,221.2,221.2,220.4,24.0
2018-05-10T23:13:00,220.6,220.6,220.6,220.6,3.658
2018-05-10T23:15:00,220.77,220.43,220.78,220.27,125.37129777
2018-05-10T23:16:00,220.45,220.52,220.52,220.45,70.95188223
2018-05-10T23:17:00,220.53,220.1,220.53,219.93,94.79231244
2018-05-10T23:18:00,219.94,220.0,220.0,219.94,52.5
2018-05-10T23:19:00,220.0,220.0,220.0,220.0,1.5
2018-05-10T23:20:00,219.94,219.94,219.94,219.94,0.4546
2018-05-10T23:21:00,219.94,220.0,220.0,219.94,8.384
2018-05-10T23:22:00,220.0,220.0,220.0,220.0,32.44145039
2018-05-10T23:23:00,220.0,220.0,220.0,220.0,11.48459983
2018-05-10T23:24:00,219.97,219.61,219.97,219.59,26.1708
2018-05-10T23:25:00,219.57,219.41,219.57,219.4,33.93831523
2018-05-10T23:26:00,219.47,219.47,219.47,219.47,0.70316687
2018-05-10T23:27:00,219.39,219.44,219.44,219.39,2.03243266
2018-05-10T23:28:00,219.45,219.45,219.45,219.3,4.829
2018-05-10T23:29:00,219.37,219.37,219.37,219.36,5.57013868
2018-05-10T23:30:00,219.36,219.36,219.63,219.3,63.12976517
2018-05-10T23:31:00,219.11,219.11,219.11,219.11,1.651
2018-05-10T23:32:00,218.95,218.89,218.95,218.89,62.23785778
2018-05-10T23:33:00,219.2,219.42,219.42,219.2,97.81802552
2018-05-10T23:34:00,219.21,219.17,219.21,219.17,36.68
2018-05-10T23:36:00,218.93,219.43,219.43,218.93,1.70873208
2018-05-10T23:38:00,219.46,219.67,219.67,219.46,2.7337
2018-05-10T23:40:00,219.37,219.37,219.37,219.37,1.99836425
2018-05-10T23:45:00,219.4,219.4,219.4,219.4,0.09661865
2018-05-10T23:48:00,219.41,219.4,219.61,219.4,5.8833
2018-05-10T23:49:00,219.4,219.4,219.4,219.4,2.3109
2018-05-10T23:50:00,219.61,219.61,219.61,219.61,0.353966
2018-05-10T23:54:00,219.45,219.44,219.45,219.44,6.04816009
2018-05-10T23:56:00,219.85,220.35,220.35,219.85,28.73175303
2018-05-11T00:01:00,220.3,219.88,220.3,219.88,3.6519999999999997
2018-05-11T00:02:00,220.07,220.15,220.15,220.07,14.41516016
2018-05-11T00:03:00,220.05,220.05,220.05,220.05,4.3843
2018-05-11T00:04:00,220.07,220.06,220.07,220.06,6.6508
2018-05-11T00:05:00,219.54,219.87,219.87,219.54,58.57031298
2018-05-11T00:06:00,219.54,219.54,219.54,219.54,0.40320900000000004
2018-05-11T00:07:00,219.2,219.37,219.37,219.2,0.408
2018-05-11T00:08:00,219.49,219.29,219.49,219.29,0.6000000000000001
2018-05-11T00:10:00,219.32,219.59,219.59,219.13,1.612
2018-05-11T00:12:00,219.36,219.47,219.47,219.36,18.336
2018-05-11T00:15:00,219.87,219.87,219.87,219.87,18.52225266
2018-05-11T00:24:00,219.92,219.92,219.92,219.92,0.0679573
2018-05-11T00:25:00,220.16,220.16,220.16,220.16,2.72764392
2018-05-11T00:27:00,219.82,219.57,219.82,219.57,5.36538305
2018-05-11T00:28:00,219.45,219.38,219.45,219.38,3.71758434
2018-05-11T00:29:00,219.38,219.26,219.38,219.26,5.35544009
2018-05-11T00:30:00,219.02,219.26,219.26,217.25,954.56522255
2018-05-11T00:31:00,218.61,218.53,218.61,218.51,71.87643392
2018-05-11T00:32:00,218.0,218.34,218.34,217.98,22.3348
2018-05-11T00:33:00,218.03,218.01,218.03,218.01,9.99
2018-05-11T00:34:00,218.01,218.1,218.1,218.01,13.2609
2018-05-11T00:35:00,218.29,218.29,218.29,218.29,0.4453
2018-05-11T00:36:00,217.83,217.68,217.83,217.26,27.950731
2018-05-11T00:38:00,217.54,217.52,217.76,217.52,31.941999999999997
2018-05-11T00:39:00,217.44,217.49,217.49,217.18,67.5924402
2018-05-11T00:40:00,217.49,217.4,217.53,217.17,12.68157715
2018-05-11T00:41:00,217.18,217.39,217.39,217.18,42.0
2018-05-11T00:42:00,217.17,216.76,217.17,216.63,22.96061722
2018-05-11T00:43:00,217.05,216.64,217.05,216.64,4.284
2018-05-11T00:44:00,216.63,216.63,216.63,216.63,18.50011976
2018-05-11T00:45:00,216.54,216.25,216.82,216.25,4.57129205
2018-05-11T00:47:00,216.64,216.63,216.64,216.63,4.0695999999999986
2018-05-11T00:48:00,216.29,216.37,216.78,216.29,149.96501688
2018-05-11T00:49:00,216.78,217.22,217.24,216.78,4.784
2018-05-11T00:53:00,216.9,216.31,216.9,216.31,21.91
2018-05-11T00:55:00,216.28,216.3,216.3,216.28,8.0
2018-05-11T00:56:00,216.68,216.68,216.68,216.68,0.198213
2018-05-11T00:59:00,216.88,216.88,216.88,216.88,0.4477
2018-05-11T01:00:00,216.88,216.77,216.88,216.77,5.0523
2018-05-11T01:01:00,216.44,216.44,216.44,216.44,3.86448996
2018-05-11T01:03:00,216.17,215.56,216.17,213.94,599.58064826
2018-05-11T01:04:00,215.5,214.14,215.5,213.68,205.52588984
2018-05-11T01:05:00,214.1,212.76,214.1,212.61,68.04
2018-05-11T01:06:00,212.77,213.37,213.43,212.77,13.79065
2018-05-11T01:07:00,213.37,213.6,213.6,213.37,19.64894834
2018-05-11T01:08:00,213.6,213.6,213.6,213.6,6.11045166
2018-05-11T01:09:00,213.73,213.99,213.99,213.73,2.634
2018-05-11T01:10:00,213.37,213.01,213.38,213.01,6.547999999999999
2018-05-11T01:11:00,213.01,213.37,213.37,212.62,34.0
2018-05-11T01:12:00,213.71,213.71,213.71,213.71,0.9358
2018-05-11T01:14:00,214.05,214.26,214.58,214.05,12.40204722
2018-05-11T01:15:00,213.55,213.54,213.55,213.1,16.90191427
2018-05-11T01:16:00,213.17,213.17,213.17,213.17,0.16485986
2018-05-11T01:17:00,212.95,213.24,213.27,212.95,131.89423026
2018-05-11T01:18:00,213.27,213.27,213.27,213.27,1.6673
2018-05-11T01:19:00,213.41,213.4,213.41,213.03,2.17359872
2018-05-11T01:20:00,213.6,213.6,213.6,213.6,1.29973848
2018-05-11T01:21:00,213.6,213.34,213.6,213.34,5.4322
2018-05-11T01:23:00,213.34,213.34,213.4,212.43,154.0
2018-05-11T01:24:00,213.4,212.74,213.4,212.73,33.95215638
2018-05-11T01:25:00,212.44,212.89,212.89,212.44,5.00000019
2018-05-11T01:26:00,212.9,213.44,213.44,212.9,5.9409297999999975
2018-05-11T01:27:00,213.1,213.61,213.61,213.1,6.5
2018-05-11T01:28:00,213.1,213.59,213.59,212.57,6.31056982
2018-05-11T01:29:00,212.53,212.52,212.53,212.52,10.0
2018-05-11T01:30:00,212.51,212.41,212.51,212.0,36.48347491
2018-05-11T01:31:00,212.9,212.9,212.9,212.9,9.5
2018-05-11T01:32:00,212.45,212.45,212.45,212.45,2.4253
2018-05-11T01:34:00,212.84,212.84,212.84,212.84,1.5
2018-05-11T01:36:00,212.68,212.33,212.68,212.31,112.6161
2018-05-11T01:39:00,212.92,212.92,212.92,212.92,1.671
2018-05-11T01:41:00,213.02,213.03,213.03,213.02,5.84598715
2018-05-11T01:42:00,213.17,213.17,213.83,213.17,203.0
2018-05-11T01:43:00,213.24,213.13,213.24,213.13,18.457
2018-05-11T01:44:00,213.14,213.14,213.14,213.14,0.9004
2018-05-11T01:45:00,213.18,213.35,213.35,213.13,17.480328319999998
2018-05-11T01:49:00,213.34,213.34,213.34,213.34,10.0
2018-05-11T01:50:00,213.32,213.13,213.35,213.13,2.0151
2018-05-11T01:51:00,213.21,213.56,213.56,213.21,6.85624488
2018-05-11T01:52:00,213.57,214.12,214.12,213.49,22.0094
2018-05-11T01:53:00,214.2,214.2,214.2,214.2,0.5
2018-05-11T01:54:00,214.26,214.27,214.27,214.26,25.0
2018-05-11T01:55:00,214.09,214.07,214.09,214.07,5.67
2018-05-11T01:56:00,213.88,213.88,213.88,213.88,5.0
2018-05-11T01:57:00,213.88,213.8,213.88,213.8,8.218
2018-05-11T01:58:00,214.29,214.29,214.29,214.29,1.0
2018-05-11T01:59:00,213.91,213.91,213.91,213.91,0.4475
2018-05-11T02:00:00,214.0,213.89,214.0,213.89,36.4131
2018-05-11T02:01:00,213.86,213.81,214.12,213.8,13.3214
2018-05-11T02:03:00,213.32,212.38,213.32,212.38,55.34215450000001
2018-05-11T02:05:00,212.87,212.88,213.21,212.87,25.0
2018-05-11T02:07:00,213.37,213.37,213.37,213.37,0.52790543
2018-05-11T02:11:00,214.24,214.24,214.24,214.24,0.2
2018-05-11T02:13:00,214.22,214.22,214.22,214.22,2.0
2018-05-11T02:14:00,214.25,214.24,214.25,214.24,0.2
2018-05-11T02:16:00,213.66,213.66,213.66,213.66,1.1
2018-05-11T02:17:00,214.22,214.3,214.3,214.22,6.6668
2018-05-11T02:18:00,214.24,214.33,214.33,214.24,1.21787356
2018-05-11T02:19:00,214.24,213.87,214.35,213.87,16.3106
2018-05-11T02:20:00,214.3,214.3,214.3,214.3,1.0
2018-05-11T02:24:00,214.35,214.57,214.57,214.35,5.0
2018-05-11T02:25:00,214.66,214.54,214.66,214.54,20.2544
2018-05-11T02:26:00,214.31,214.31,214.31,214.31,6.52737752
2018-05-11T02:28:00,214.31,214.31,214.31,214.31,0.13057134
2018-05-11T02:29:00,214.32,213.92,214.41,213.92,62.642
2018-05-11T02:32:00,214.15,214.74,214.74,214.15,14.99999999
2018-05-11T02:33:00,214.12,214.12,214.12,214.12,2.29605787
2018-05-11T02:35:00,214.3,214.3,214.3,214.3,3.34
2018-05-11T02:39:00,214.31,214.31,214.31,214.31,2.3998
2018-05-11T02:42:00,214.31,214.64,214.64,214.31,20.0
2018-05-11T02:43:00,214.3,214.3,214.3,214.3,0.37694213
2018-05-11T02:45:00,213.99,213.94,213.99,213.06,107.86494882
2018-05-11T02:49:00,213.33,213.33,213.33,213.33,2.4219999999999997
2018-05-11T02:50:00,213.33,213.33,213.33,213.33,7.355
2018-05-11T02:52:00,212.96,213.46,213.46,212.96,28.3404076
2018-05-11T02:55:00,213.68,213.68,213.68,213.68,7.5
2018-05-11T02:59:00,213.94,213.94,213.94,213.94,0.24046425
2018-05-11T03:02:00,214.0,214.2,214.2,214.0,9.48
2018-05-11T03:06:00,214.16,214.16,214.16,214.16,0.25056038
2018-05-11T03:08:00,214.47,214.48,214.48,214.47,1.0
2018-05-11T03:10:00,214.44,214.44,214.44,214.44,1.0
2018-05-11T03:18:00,214.36,214.36,214.36,214.36,2.026
2018-05-11T03:20:00,214.29,214.04,214.29,214.04,20.448300000000003
2018-05-11T03:22:00,214.01,214.01,214.01,214.01,1.0
2018-05-11T03:30:00,213.99,213.99,213.99,213.88,46.84427993
2018-05-11T03:31:00,213.99,213.99,213.99,213.99,0.3518
2018-05-11T03:32:00,213.99,213.99,213.99,213.99,5.0
2018-05-11T03:34:00,213.98,213.65,213.98,213.65,12.28952335
2018-05-11T03:35:00,213.98,214.27,214.27,213.98,3.0
2018-05-11T03:42:00,213.75,213.75,213.75,213.75,5.40650679
2018-05-11T03:43:00,213.75,213.73,213.75,213.73,5.10262524
2018-05-11T03:46:00,213.55,213.55,213.55,213.55,2.622
2018-05-11T03:47:00,213.55,213.54,213.55,213.54,6.39008699
2018-05-11T03:49:00,213.23,213.23,213.23,213.23,8.337962600000001
2018-05-11T03:51:00,213.54,213.54,213.54,213.54,0.1467
2018-05-11T03:53:00,213.41,213.41,213.41,213.41,2.0
2018-05-11T03:54:00,213.88,213.88,213.88,213.88,1.0
2018-05-11T03:55:00,213.19,213.4,213.4,213.19,6.843
2018-05-11T03:56:00,213.1,212.88,213.1,212.88,105.22627364
2018-05-11T03:57:00,212.43,212.43,212.43,212.43,4.0
2018-05-11T04:00:00,212.78,212.78,212.78,212.78,0.09367681
2018-05-11T04:01:00,212.74,212.74,213.17,212.73,102.64299999999999
2018-05-11T04:02:00,212.74,213.1,213.49,212.74,43.3916
2018-05-11T04:03:00,213.11,213.11,213.11,213.11,2.7159
2018-05-11T04:05:00,213.28,213.28,213.28,213.28,0.3038406
2018-05-11T04:10:00,213.74,213.74,213.74,213.74,1.97312988
2018-05-11T04:13:00,213.87,213.8,213.87,213.8,2.344
2018-05-11T04:14:00,213.87,213.87,213.87,213.87,1.31249095
2018-05-11T04:15:00,213.87,213.77,213.87,213.77,8.65802204
2018-05-11T04:21:00,213.61,213.61,213.75,213.61,1.2670000000000001
2018-05-11T04:23:00,213.53,213.56,213.56,213.53,9.95565
2018-05-11T04:24:00,213.27,213.27,213.27,213.27,1.172
2018-05-11T04:25:00,213.74,213.29,213.74,213.29,7.50936119
2018-05-11T04:31:00,213.29,213.29,213.29,213.29,1.172
2018-05-11T04:32:00,213.29,213.29,213.29,213.29,0.37798484
2018-05-11T04:36:00,213.31,213.31,213.31,213.31,2.0
2018-05-11T04:37:00,213.31,213.31,213.31,213.31,0.09337853
2018-05-11T04:38:00,213.07,213.07,213.07,213.07,0.90662147
2018-05-11T04:39:00,213.31,213.31,213.31,213.31,0.2
2018-05-11T04:46:00,212.93,212.93,212.93,212.93,0.2
2018-05-11T04:48:00,212.92,212.92,212.92,212.92,6.6129999999999995
2018-05-11T04:50:00,212.75,212.75,212.75,212.75,0.3506
2018-05-11T04:54:00,212.66,212.66,212.66,212.66,1.0
2018-05-11T04:56:00,212.79,212.79,212.79,212.79,8.32809101
2018-05-11T04:57:00,212.76,212.76,212.76,212.76,10.0
2018-05-11T04:58:00,212.78,213.28,213.28,212.78,36.25098365
2018-05-11T04:59:00,212.95,212.95,212.95,212.95,9.5759
2018-05-11T05:00:00,212.96,212.94,212.96,212.94,51.60319025
2018-05-11T05:01:00,212.72,212.72,212.72,212.72,1.175
2018-05-11T05:02:00,212.94,212.94,212.94,212.94,5.39923412
2018-05-11T05:03:00,212.94,212.61,212.94,212.61,4.3251
2018-05-11T05:04:00,212.4,212.4,212.4,212.4,1.176
2018-05-11T05:07:00,212.43,212.1,212.44,212.1,35.03507033
2018-05-11T05:11:00,212.56,212.56,212.56,212.56,0.25
2018-05-11T05:14:00,212.81,212.81,212.81,212.81,1.3649
2018-05-11T05:23:00,213.03,213.04,213.04,213.03,10.0
2018-05-11T05:25:00,212.81,212.81,212.81,212.81,10.914000000000001
2018-05-11T05:27:00,213.1,213.18,213.18,212.92,45.8825526
2018-05-11T05:28:00,212.96,212.81,212.96,212.81,10.444
2018-05-11T05:30:00,212.83,212.83,212.83,212.83,0.5
2018-05-11T05:33:00,212.99,213.0,213.0,212.99,29.45403149
2018-05-11T05:35:00,213.07,213.5,213.51,213.07,40.98623868
2018-05-11T05:38:00,213.4,213.4,213.4,213.4,2.20109843
2018-05-11T05:41:00,213.43,213.43,213.43,213.43,0.2713
2018-05-11T05:42:00,213.74,213.75,213.75,213.74,1.0
2018-05-11T05:47:00,213.5,213.85,213.85,213.5,11.15954249
2018-05-11T05:48:00,213.5,213.5,213.5,213.5,0.13074993
2018-05-11T05:49:00,213.96,214.19,214.19,213.96,16.78720148
2018-05-11T05:50:00,213.96,213.85,213.96,213.85,94.7260501
2018-05-11T05:51:00,213.41,213.41,213.41,213.41,0.4515
2018-05-11T05:53:00,213.88,214.28,214.28,213.88,5.99599449
2018-05-11T05:55:00,214.0,214.0,214.0,214.0,4.96802404
2018-05-11T05:56:00,214.0,213.68,214.0,213.68,9.62164448
2018-05-11T05:57:00,213.55,213.55,213.55,213.55,2.0
2018-05-11T05:59:00,213.4,213.4,213.4,213.4,4.9078
2018-05-11T06:00:00,213.4,213.4,213.4,213.4,2.29143466
2018-05-11T06:01:00,213.4,213.4,213.4,213.4,2.17862664
2018-05-11T06:02:00,213.4,213.4,213.4,213.4,2.13213181
2018-05-11T06:03:00,213.4,213.65,213.65,213.4,3.30005475
2018-05-11T06:04:00,213.59,213.6,213.6,213.59,5.33
2018-05-11T06:07:00,213.58,213.58,213.58,213.58,1.92331523
2018-05-11T06:10:00,213.91,213.91,213.91,213.91,0.226
2018-05-11T06:11:00,214.35,214.61,214.61,214.35,11.65
2018-05-11T06:12:00,214.46,214.42,215.09,214.32,470.35328477
2018-05-11T06:13:00,214.43,214.54,214.54,214.43,4.28531666
2018-05-11T06:14:00,214.24,214.35,214.35,214.24,4.07345252
2018-05-11T06:15:00,214.55,214.15,214.55,214.15,1.87076037
2018-05-11T06:17:00,214.41,213.95,214.41,213.95,33.221055820000004
2018-05-11T06:18:00,213.93,213.93,213.93,213.93,1.6467
2018-05-11T06:25:00,214.41,214.4,214.41,214.4,17.47683283
2018-05-11T06:30:00,214.75,214.75,214.75,214.75,3.3462
2018-05-11T06:33:00,215.04,215.04,215.04,215.04,1.0
2018-05-11T06:34:00,214.8,214.8,214.8,214.8,3.29545455
2018-05-11T06:35:00,214.8,214.8,214.8,214.8,4.30456592
2018-05-11T06:36:00,215.0,215.06,215.06,215.0,8.41935208
2018-05-11T06:37:00,215.0,215.0,215.0,215.0,4.75327996
2018-05-11T06:39:00,215.06,215.06,215.06,215.06,5.0
2018-05-11T06:41:00,215.06,215.21,215.21,215.06,14.99938425
2018-05-11T06:44:00,215.32,215.25,215.32,215.25,9.43947759
2018-05-11T06:45:00,215.25,215.0,215.35,215.0,178.18148917
2018-05-11T06:48:00,214.69,214.69,214.69,214.69,16.035
2018-05-11T06:49:00,214.86,214.88,214.88,214.86,5.10241201
2018-05-11T06:50:00,214.68,214.68,214.68,214.68,12.48552739
2018-05-11T06:51:00,214.6,214.6,214.6,214.6,0.9319
2018-05-11T06:52:00,214.6,214.68,214.68,214.6,10.15442107
2018-05-11T06:54:00,215.32,215.32,215.32,215.32,0.45
2018-05-11T06:56:00,215.35,215.35,215.35,215.35,1.01
2018-05-11T07:00:00,215.43,215.43,215.43,215.43,0.4641
2018-05-11T07:01:00,215.2,215.0,215.42,215.0,9.92734
2018-05-11T07:06:00,215.04,215.04,215.04,215.04,6.7846
2018-05-11T07:07:00,215.04,215.04,215.04,215.04,5.2007582700000015
2018-05-11T07:08:00,215.04,215.42,215.42,215.04,51.06762742
2018-05-11T07:09:00,215.07,215.06,215.07,215.06,8.039326299999999
2018-05-11T07:11:00,215.4,215.4,215.4,215.4,0.06
2018-05-11T07:15:00,215.24,215.24,215.24,215.24,0.8978
2018-05-11T07:16:00,215.24,215.1,215.24,215.1,10.7737
2018-05-11T07:17:00,215.09,214.99,215.09,214.99,2.95895036
2018-05-11T07:18:00,215.04,215.04,215.04,215.04,0.06038202
2018-05-11T07:21:00,214.86,214.86,214.86,214.86,20.36
2018-05-11T07:25:00,214.72,214.72,214.72,214.72,9.64306993
2018-05-11T07:26:00,214.86,214.78,214.86,214.78,14.72151819
2018-05-11T07:27:00,214.78,214.8,214.8,214.78,6.73066152
2018-05-11T07:28:00,214.8,214.8,214.8,214.8,1.5
2018-05-11T07:29:00,214.81,214.72,214.81,214.72,28.28736414
2018-05-11T07:31:00,214.73,214.54,214.74,214.54,19.17519681
2018-05-11T07:32:00,214.54,214.01,214.54,214.01,19.20937803
2018-05-11T07:33:00,213.89,212.84,213.89,212.84,77.0
2018-05-11T07:34:00,212.93,212.93,212.93,212.93,0.41662555
2018-05-11T07:36:00,213.19,213.19,213.19,213.19,0.5
2018-05-11T07:37:00,212.8,212.79,212.8,212.79,6.365
2018-05-11T07:38:00,212.82,212.85,212.9,212.82,1.4460000000000002
2018-05-11T07:39:00,212.25,211.96,212.25,211.62,355.98214441
2018-05-11T07:40:00,212.01,211.95,212.01,211.44,37.24397583
2018-05-11T07:41:00,211.65,212.09,212.09,211.65,18.75784578
2018-05-11T07:42:00,211.54,211.64,211.64,210.82,167.04616225
2018-05-11T07:43:00,212.1,211.17,212.1,211.17,6.91574161
2018-05-11T07:45:00,210.81,210.83,210.83,210.8,12.48560083
2018-05-11T07:46:00,210.8,210.69,210.8,209.98,699.46930795
2018-05-11T07:47:00,210.69,210.99,211.11,210.69,41.86870992
2018-05-11T07:48:00,210.68,210.68,210.68,210.68,6.56319311
2018-05-11T07:49:00,210.95,210.5,211.32,210.5,111.87181143
2018-05-11T07:50:00,211.03,211.03,211.03,211.03,0.4751
2018-05-11T07:52:00,210.48,210.64,210.64,210.43,5.62545
2018-05-11T07:53:00,210.44,209.98,210.63,209.98,16.697
2018-05-11T07:54:00,210.15,210.7,210.72,210.14,68.14399999999999
2018-05-11T07:55:00,210.09,209.81,210.09,209.74,88.77473338
2018-05-11T07:56:00,209.74,209.29,209.74,209.01,65.31292003
2018-05-11T07:57:00,209.29,209.17,209.81,209.03,33.16394933
2018-05-11T07:58:00,209.01,208.0,209.01,207.27,1274.65861189
2018-05-11T07:59:00,208.0,207.94,208.23,207.46,233.54919982
2018-05-11T08:00:00,207.79,207.37,208.0,206.3,444.99114498
2018-05-11T08:01:00,207.4,207.08,207.4,207.08,21.674230800000004
2018-05-11T08:02:00,207.15,207.1,207.48,207.1,108.235
2018-05-11T08:03:00,207.57,208.0,208.0,207.57,15.4
2018-05-11T08:04:00,207.41,206.83,207.67,206.83,77.3703
2018-05-11T08:05:00,207.13,207.49,207.49,206.99,46.9036
2018-05-11T08:06:00,207.05,207.32,208.0,207.05,202.97802868
2018-05-11T08:08:00,207.48,207.48,207.48,207.48,1.08
2018-05-11T08:09:00,207.74,207.75,207.75,207.73,8.25123381
2018-05-11T08:10:00,207.75,207.59,207.9,207.42,23.61830715
2018-05-11T08:11:00,207.12,207.38,207.38,207.12,10.819
2018-05-11T08:12:00,207.38,207.38,207.38,207.38,2.30652972
2018-05-11T08:13:00,207.13,206.96,207.19,206.96,117.66079476
2018-05-11T08:14:00,206.96,206.65,206.97,206.65,148.14952194
2018-05-11T08:15:00,206.65,206.58,206.65,206.42,224.95915351
2018-05-11T08:16:00,206.58,206.58,206.58,206.58,3.1495
2018-05-11T08:17:00,206.5,206.29,206.58,206.29,68.3072542
2018-05-11T08:18:00,206.28,206.27,206.28,206.27,50.0
2018-05-11T08:19:00,206.29,206.51,206.51,206.21,78.35663628
2018-05-11T08:20:00,206.73,206.58,207.24,206.47,413.76750427
2018-05-11T08:21:00,206.56,206.0,206.98,205.92,458.7
2018-05-11T08:22:00,206.97,206.64,207.27,206.07,432.43265421
2018-05-11T08:23:00,206.64,206.44,207.0,206.32,118.78686
2018-05-11T08:24:00,206.32,206.05,206.57,206.04,10.41155
2018-05-11T08:25:00,206.04,205.44,206.04,205.44,232.18985626
2018-05-11T08:26:00,205.44,205.15,205.44,205.15,55.12592096
2018-05-11T08:27:00,205.15,205.1,205.15,205.1,4.09509578
2018-05-11T08:28:00,205.32,205.07,205.36,205.07,4.6193599999999995
2018-05-11T08:29:00,205.02,204.36,205.02,204.36,669.46937512
2018-05-11T08:30:00,204.36,204.0,204.36,202.9,220.19598873
2018-05-11T08:31:00,204.0,204.28,204.28,204.0,18.544691
2018-05-11T08:32:00,204.27,203.7,204.53,202.78,290.28747361
2018-05-11T08:33:00,203.32,203.19,203.72,203.18,45.13
2018-05-11T08:34:00,203.83,203.88,204.28,203.83,32.12869
2018-05-11T08:35:00,204.49,204.33,205.01,204.0,324.35459055
2018-05-11T08:36:00,204.37,204.87,204.87,204.37,10.61305947
2018-05-11T08:37:00,204.5,203.6,204.5,203.6,48.79294308
2018-05-11T08:38:00,204.0,204.0,204.0,204.0,1.5
2018-05-11T08:39:00,203.92,203.89,203.92,203.89,11.19375846
2018-05-11T08:40:00,203.89,203.89,203.89,203.89,24.99513046
2018-05-11T08:41:00,204.0,203.9,204.0,203.88,62.53563908
2018-05-11T08:42:00,203.9,203.88,203.9,203.88,60.14043519
2018-05-11T08:43:00,203.88,202.61,203.88,202.61,565.47048086
2018-05-11T08:44:00,202.63,203.07,203.3,202.49,40.98399999999999
2018-05-11T08:45:00,203.06,202.15,203.09,201.49,325.92949376
2018-05-11T08:46:00,202.0,201.96,202.0,201.96,27.73379103
2018-05-11T08:47:00,202.28,201.46,202.76,201.0,175.05212023
2018-05-11T08:48:00,201.54,201.98,201.99,201.54,64.19619335
2018-05-11T08:49:00,202.0,202.0,202.0,202.0,20.0
2018-05-11T08:50:00,202.34,203.3,203.3,202.0,52.80828582
2018-05-11T08:51:00,202.55,203.34,203.35,202.55,97.56609554
2018-05-11T08:52:00,202.67,202.67,202.67,202.03,23.08329242
2018-05-11T08:53:00,203.29,202.56,203.29,202.56,24.45279978
2018-05-11T08:54:00,203.02,203.29,203.29,201.94,49.70212621
2018-05-11T08:55:00,202.7,203.27,203.27,202.7,12.18
2018-05-11T08:56:00,202.62,203.0,203.04,202.62,19.39449
2018-05-11T08:57:00,203.0,203.01,203.01,202.76,52.74460922
2018-05-11T08:58:00,202.6,202.68,203.01,202.52,87.70792717
2018-05-11T08:59:00,203.01,202.5,203.01,202.5,25.89587207
2018-05-11T09:00:00,202.32,202.85,202.87,202.32,27.27910465
2018-05-11T09:01:00,202.85,202.42,202.85,202.42,7.25693912
2018-05-11T09:02:00,202.48,202.42,202.94,202.42,27.52543021
2018-05-11T09:03:00,202.89,202.85,202.94,202.42,74.98796690000002
2018-05-11T09:04:00,202.87,203.01,203.74,202.87,115.01194
2018-05-11T09:05:00,203.75,204.08,204.08,203.75,13.0
2018-05-11T09:06:00,204.18,204.87,204.87,203.53,310.08
2018-05-11T09:07:00,204.23,204.45,204.7,204.15,116.29240843
2018-05-11T09:08:00,204.14,203.38,204.14,203.38,151.14577016
2018-05-11T09:09:00,203.95,204.13,204.13,203.94,12.06
2018-05-11T09:10:00,204.08,203.5,204.08,203.5,13.094000000000001
2018-05-11T09:11:00,203.5,203.23,204.14,202.81,53.739
2018-05-11T09:12:00,203.36,203.36,203.36,203.36,1.23140709
2018-05-11T09:13:00,202.88,203.47,203.47,202.88,1.53248562
2018-05-11T09:14:00,202.89,203.61,203.63,202.89,49.00302294
2018-05-11T09:15:00,203.01,203.58,203.58,203.01,13.37
2018-05-11T09:16:00,203.13,203.59,203.59,203.06,52.3656
2018-05-11T09:17:00,203.61,203.5,203.63,203.06,115.99808999999999
2018-05-11T09:18:00,203.58,204.23,204.23,203.58,3.2191300000000003
2018-05-11T09:19:00,204.22,204.19,204.22,203.84,10.998
2018-05-11T09:21:00,204.75,204.91,204.91,204.55,15.34973588
2018-05-11T09:22:00,204.91,205.0,205.0,204.9,10.45007981
2018-05-11T09:23:00,204.69,205.0,205.0,204.54,22.7236
2018-05-11T09:24:00,205.0,205.0,205.01,205.0,100.03181
2018-05-11T09:25:00,205.01,205.01,205.01,204.56,5.56
2018-05-11T09:26:00,204.9,204.9,204.9,204.9,0.976
2018-05-11T09:27:00,205.01,205.01,205.01,205.01,0.9552
2018-05-11T09:28:00,204.56,205.01,205.01,204.56,7.0
2018-05-11T09:29:00,205.04,205.04,205.04,205.04,2.0
2018-05-11T09:30:00,205.04,205.04,205.04,204.79,23.0
2018-05-11T09:31:00,205.04,206.3,206.42,204.84,111.36600265
2018-05-11T09:32:00,206.56,208.77,208.77,206.56,54.06715424
2018-05-11T09:33:00,208.14,208.42,208.42,208.14,13.26714532
2018-05-11T09:34:00,208.41,208.17,208.41,207.57,30.9216576
2018-05-11T09:35:00,207.82,207.94,208.86,207.82,78.00512812
2018-05-11T09:36:00,208.0,207.68,208.0,207.6,4.0
2018-05-11T09:37:00,207.6,208.01,208.01,207.6,22.97241675
2018-05-11T09:38:00,208.01,207.18,208.43,207.18,40.41547036
2018-05-11T09:39:00,207.3,207.07,207.3,207.07,54.38778537
2018-05-11T09:40:00,206.61,206.88,206.88,206.61,10.4931337
2018-05-11T09:41:00,206.19,206.83,206.83,206.19,25.10774231
2018-05-11T09:42:00,206.72,206.5,206.72,206.5,0.6190475999999999
2018-05-11T09:43:00,205.93,205.67,205.93,205.67,4.0
2018-05-11T09:44:00,205.71,205.71,205.71,205.71,7.5
2018-05-11T09:45:00,205.38,205.37,205.63,205.37,65.33094399999999
2018-05-11T09:46:00,205.48,205.36,205.48,205.36,10.413
2018-05-11T09:47:00,205.17,204.92,205.17,204.92,13.2102
2018-05-11T09:48:00,204.93,204.92,204.93,204.92,28.68
2018-05-11T09:49:00,204.94,204.95,204.95,204.94,3.46
2018-05-11T09:50:00,205.3,205.38,205.38,205.3,65.42703704
2018-05-11T09:51:00,205.19,205.48,205.94,205.19,3.25
2018-05-11T09:52:00,205.48,205.68,205.68,205.48,13.17999488
2018-05-11T09:54:00,204.82,205.23,205.23,204.82,28.61452101
2018-05-11T09:55:00,205.23,205.23,205.23,205.23,4.9139
2018-05-11T09:56:00,205.03,205.23,205.23,205.03,2.00075899
2018-05-11T09:57:00,205.82,205.81,205.82,205.81,3.0407
2018-05-11T09:58:00,205.23,205.23,205.23,205.23,2.0
2018-05-11T10:00:00,205.23,205.02,205.23,204.97,3.338
2018-05-11T10:02:00,204.6,203.88,204.6,203.5,136.75245181
2018-05-11T10:03:00,204.43,204.04,204.43,204.02,17.6419
2018-05-11T10:10:00,203.79,202.02,203.79,202.02,189.62816524
2018-05-11T10:11:00,203.96,203.9,203.96,203.9,16.844
2018-05-11T10:13:00,203.3,203.3,203.3,203.3,0.5
2018-05-11T10:15:00,203.2,203.6,203.6,203.2,5.6592652
2018-05-11T10:17:00,203.22,202.52,203.22,202.52,44.99999999
2018-05-11T10:19:00,203.28,203.28,203.28,203.28,0.86322673
2018-05-11T10:20:00,203.0,203.0,203.0,203.0,0.956
2018-05-11T10:21:00,202.9,203.24,203.24,202.9,15.0
2018-05-11T10:24:00,203.25,203.41,203.41,203.25,10.0
2018-05-11T10:25:00,203.05,203.53,203.53,203.05,15.499
2018-05-11T10:26:00,203.23,203.23,203.23,203.23,0.3
2018-05-11T10:27:00,203.65,204.38,204.71,203.65,126.72967114
2018-05-11T10:28:00,204.39,204.4,204.4,204.36,61.20813529
2018-05-11T10:29:00,204.45,204.45,204.45,204.45,7.74985998
2018-05-11T10:30:00,204.45,204.22,204.45,204.22,18.0663
2018-05-11T10:31:00,203.71,203.71,203.71,203.71,35.512
2018-05-11T10:32:00,203.9,204.25,204.25,203.7,4.8472415999999985
2018-05-11T10:33:00,203.83,203.28,203.83,203.18,93.50106904
2018-05-11T10:34:00,202.38,202.31,202.38,202.31,30.939101
2018-05-11T10:35:00,202.02,202.02,202.02,202.01,9.37162676
2018-05-11T10:36:00,202.09,201.94,202.29,201.94,95.27667462
2018-05-11T10:37:00,202.07,201.7,202.07,201.69,12.3084
2018-05-11T10:38:00,201.7,201.32,201.7,201.12,149.55017508
2018-05-11T10:39:00,201.11,199.54,201.11,199.54,509.41075802
2018-05-11T10:40:00,200.09,200.55,200.55,200.09,105.92114992
2018-05-11T10:41:00,201.04,201.04,201.04,201.04,0.06
2018-05-11T10:42:00,201.02,200.87,201.02,200.87,22.97071
2018-05-11T10:43:00,201.11,201.17,201.17,201.03,5.0
2018-05-11T10:44:00,201.37,200.91,201.37,200.71,97.30574901
2018-05-11T10:45:00,200.92,201.51,201.51,200.92,357.55701182
2018-05-11T10:46:00,201.51,200.93,201.69,200.77,175.6842
2018-05-11T10:47:00,200.96,201.17,201.17,200.96,4.79917583
2018-05-11T10:48:00,201.66,201.66,201.66,201.66,0.10899415
2018-05-11T10:49:00,201.23,200.68,201.23,200.68,29.024
2018-05-11T10:50:00,201.86,202.51,203.75,201.86,1748.20455041
2018-05-11T10:51:00,202.65,201.85,202.65,201.85,25.65454302
2018-05-11T10:52:00,202.64,202.65,202.65,202.64,4.5012975
2018-05-11T10:53:00,202.47,202.75,202.98,202.35,48.57508021
2018-05-11T10:54:00,202.75,202.75,202.75,202.75,1.95561037
2018-05-11T10:55:00,202.47,202.46,202.48,202.46,17.08630029
2018-05-11T10:56:00,202.41,202.86,202.86,202.41,14.42140122
2018-05-11T10:57:00,202.95,203.39,203.39,202.71,58.02050982
2018-05-11T10:58:00,203.39,203.43,203.69,203.39,33.73833105
2018-05-11T10:59:00,203.48,202.71,203.52,202.7,68.419
2018-05-11T11:00:00,203.43,203.87,203.87,203.25,63.85448469
2018-05-11T11:01:00,203.54,204.11,204.11,203.54,29.034000000000002
2018-05-11T11:02:00,203.89,204.18,204.18,203.89,2.8324095000000002
2018-05-11T11:04:00,204.17,203.66,204.17,203.66,1.227
2018-05-11T11:07:00,204.14,204.14,204.14,204.14,8.37316563
2018-05-11T11:08:00,203.91,203.91,203.91,203.91,3.05952244
2018-05-11T11:09:00,204.06,204.06,204.06,204.06,0.1
2018-05-11T11:10:00,203.48,202.93,203.48,202.93,3.765
2018-05-11T11:12:00,203.0,203.0,203.0,203.0,1.3258671
2018-05-11T11:13:00,202.7,202.7,202.7,202.7,1.486
2018-05-11T11:17:00,202.34,202.71,202.71,202.34,55.4264
2018-05-11T11:18:00,202.73,202.8,202.8,202.73,4.8554113
2018-05-11T11:19:00,202.78,202.78,202.78,202.78,1.0
2018-05-11T11:20:00,202.8,202.8,202.8,202.8,0.0053907
2018-05-11T11:21:00,202.93,202.93,202.93,202.93,0.43123999999999996
2018-05-11T11:22:00,202.66,202.64,202.66,202.64,2.34998
2018-05-11T11:24:00,202.44,202.44,202.44,202.44,0.4965600000000001
2018-05-11T11:25:00,202.54,202.34,202.54,202.34,24.99999999
2018-05-11T11:26:00,202.55,202.55,202.55,202.55,1.217
2018-05-11T11:27:00,202.56,202.56,202.56,202.56,1.0
2018-05-11T11:28:00,202.46,202.46,202.46,202.46,0.9878
2018-05-11T11:31:00,202.45,202.34,202.45,202.34,66.48861574
2018-05-11T11:33:00,202.34,201.57,202.34,201.57,968.18781555
2018-05-11T11:34:00,201.57,201.33,201.59,200.01,1224.54599724
2018-05-11T11:35:00,201.29,201.19,201.29,201.19,28.4311375
2018-05-11T11:36:00,201.18,201.01,201.5,200.09,222.07156
2018-05-11T11:37:00,200.96,201.42,201.42,200.83,208.385
2018-05-11T11:38:00,201.06,201.63,201.63,201.06,89.17174
2018-05-11T11:39:00,201.59,202.0,202.06,201.59,38.36728217
2018-05-11T11:40:00,201.93,201.56,202.01,201.56,46.0721
2018-05-11T11:41:00,201.36,201.57,201.57,201.31,5.8659511800000015
2018-05-11T11:42:00,201.36,201.36,201.36,201.36,0.7777
2018-05-11T11:43:00,201.34,201.26,201.34,201.26,1.78194102
2018-05-11T11:46:00,201.17,201.17,201.17,201.17,16.0
2018-05-11T11:47:00,201.32,201.36,201.36,201.32,10.3129282
2018-05-11T11:48:00,201.37,201.37,201.37,201.37,25.0
2018-05-11T11:49:00,201.1,201.11,201.11,200.31,85.42640001
2018-05-11T11:50:00,201.06,201.07,201.07,201.06,0.8197
2018-05-11T11:51:00,201.12,200.96,201.25,200.96,14.21224632
2018-05-11T11:52:00,201.08,201.08,201.08,201.08,3.27
2018-05-11T11:54:00,200.98,200.98,201.39,200.98,10.4456
2018-05-11T11:55:00,200.98,200.72,200.98,200.22,24.0864
2018-05-11T11:56:00,200.62,200.72,200.72,200.29,9.9245
2018-05-11T11:57:00,200.71,200.82,200.82,200.71,81.76262351
2018-05-11T11:58:00,200.56,200.56,200.56,200.56,8.823
2018-05-11T12:02:00,200.96,200.76,200.96,200.76,5.0
2018-05-11T12:05:00,201.41,201.58,201.58,201.41,20.0
2018-05-11T12:06:00,201.06,201.06,201.06,201.06,0.01
2018-05-11T12:08:00,201.38,201.38,201.38,201.38,4.84016591
2018-05-11T12:10:00,200.85,200.85,200.85,200.85,14.392000000000001
2018-05-11T12:12:00,200.85,200.47,200.85,200.43,4.72940507
2018-05-11T12:13:00,200.04,200.27,200.3,199.5,52.69367115
2018-05-11T12:14:00,200.25,200.65,200.65,199.96,29.78956346
2018-05-11T12:15:00,200.69,200.58,200.69,200.5,19.49325148
2018-05-11T12:17:00,200.23,200.22,200.23,200.22,5.8839999999999995
2018-05-11T12:18:00,199.97,199.97,199.97,199.97,3.2230000000000003
2018-05-11T12:19:00,199.89,200.55,200.55,199.87,25.746
2018-05-11T12:20:00,200.65,200.65,200.91,200.65,26.29191108
2018-05-11T12:22:00,200.67,200.88,200.88,200.67,1.804
2018-05-11T12:23:00,200.44,200.84,200.84,200.2,21.796
2018-05-11T12:25:00,200.74,200.27,200.79,200.27,38.25071857
2018-05-11T12:26:00,200.32,200.28,200.79,200.28,5.7908
2018-05-11T12:27:00,201.2,201.3,201.3,200.78,24.4609
2018-05-11T12:28:00,201.45,201.45,201.45,201.45,1.0
2018-05-11T12:29:00,201.12,201.12,201.12,201.12,3.3583
2018-05-11T12:30:00,201.03,201.04,201.04,201.03,2.12245944
2018-05-11T12:31:00,201.58,201.59,201.6,201.58,2.0
2018-05-11T12:32:00,201.59,201.6,201.6,201.59,5.94717755
2018-05-11T12:33:00,201.53,201.54,201.54,201.53,121.3434
2018-05-11T12:37:00,201.14,201.08,201.14,201.08,10.86
2018-05-11T12:39:00,201.08,201.08,201.08,201.08,8.043
2018-05-11T12:41:00,201.19,201.0,201.55,201.0,31.889
2018-05-11T12:42:00,201.11,200.8,201.11,200.8,2.747116
2018-05-11T12:43:00,201.06,201.62,201.62,201.06,100.0
2018-05-11T12:44:00,201.24,201.27,202.18,201.18,635.8883069
2018-05-11T12:45:00,201.27,201.35,201.65,201.27,10.32321607
2018-05-11T12:46:00,201.43,201.41,201.43,201.41,19.4034
2018-05-11T12:47:00,201.61,202.39,203.11,201.61,630.59182214
2018-05-11T12:48:00,202.39,202.12,203.73,202.12,342.53516608
2018-05-11T12:49:00,202.52,202.69,202.83,202.52,28.583000000000002
2018-05-11T12:50:00,202.72,202.36,202.79,202.36,13.38320144
2018-05-11T12:51:00,202.26,201.69,202.26,201.34,69.50614114
2018-05-11T12:52:00,201.69,201.05,201.69,201.05,76.88315610000002
2018-05-11T12:53:00,200.98,200.74,200.98,200.74,11.1228403
2018-05-11T12:54:00,200.53,200.81,200.81,200.51,52.1672
2018-05-11T12:55:00,200.81,200.25,200.81,200.14,14.0888
2018-05-11T12:56:00,200.2,200.05,200.2,200.04,5.4456936900000015
2018-05-11T12:57:00,200.07,199.54,200.07,199.5,106.51935959
2018-05-11T12:58:00,199.63,199.63,199.63,199.63,6.53405252
2018-05-11T12:59:00,199.87,199.48,199.87,199.48,5.8100000000000005
2018-05-11T13:00:00,199.48,199.66,199.66,199.35,79.5222
2018-05-11T13:01:00,199.3,198.22,199.44,198.12,117.55546864
2018-05-11T13:02:00,198.11,197.55,198.11,197.1,439.25792134
2018-05-11T13:03:00,197.53,196.97,197.53,196.43,140.63514909
2018-05-11T13:04:00,197.09,197.6,197.6,197.0,126.90578322
2018-05-11T13:05:00,197.6,197.83,198.09,197.6,13.08478331
2018-05-11T13:06:00,198.0,197.97,198.12,197.84,51.8014538
2018-05-11T13:07:00,197.92,197.92,198.07,197.92,39.22193576
2018-05-11T13:08:00,197.82,197.21,197.84,197.21,20.90067104
2018-05-11T13:09:00,197.08,197.59,197.59,197.0,35.73614405
2018-05-11T13:10:00,197.02,196.24,197.02,196.24,185.83430252
2018-05-11T13:11:00,196.24,196.6,196.6,196.24,9.89300523
2018-05-11T13:12:00,196.42,196.12,196.55,196.12,71.10028521
2018-05-11T13:13:00,196.45,196.11,196.5,196.03,41.90246948
2018-05-11T13:14:00,196.42,196.61,196.61,196.42,15.0738217
2018-05-11T13:15:00,196.59,196.39,196.59,196.39,5.8449644
2018-05-11T13:16:00,196.58,196.58,196.58,196.58,0.11699999999999999
2018-05-11T13:17:00,196.51,196.16,196.54,196.15,20.34816928
2018-05-11T13:18:00,196.14,196.15,196.38,196.14,12.53284562
2018-05-11T13:19:00,196.15,196.0,196.5,195.95,17.88832794
2018-05-11T13:20:00,196.04,196.87,196.87,196.04,28.82628755
2018-05-11T13:21:00,197.0,197.36,197.68,196.99,127.08388195
2018-05-11T13:22:00,197.83,197.4,197.85,197.4,41.99596117
2018-05-11T13:23:00,197.25,197.25,197.25,197.25,4.67541813
2018-05-11T13:24:00,196.76,196.93,197.01,196.27,21.17747579
2018-05-11T13:25:00,196.57,196.55,196.57,196.55,2.5373
2018-05-11T13:26:00,196.55,197.31,198.36,196.55,665.25180481
2018-05-11T13:27:00,197.51,197.26,197.51,197.24,30.09371526
2018-05-11T13:28:00,198.08,198.23,198.97,198.03,114.37843452
2018-05-11T13:29:00,198.22,198.48,198.49,198.1,16.56000281
2018-05-11T13:30:00,198.99,198.37,199.09,198.36,121.88556327
2018-05-11T13:31:00,198.56,198.78,198.78,198.56,17.0
2018-05-11T13:32:00,198.8,199.36,199.37,198.8,71.74600000000002
2018-05-11T13:33:00,199.37,199.95,200.02,199.37,34.61432032
2018-05-11T13:34:00,200.24,199.79,200.27,199.79,99.80030455
2018-05-11T13:35:00,200.37,200.4,200.4,200.37,15.25562899
2018-05-11T13:36:00,200.58,201.13,201.35,200.58,30.879
2018-05-11T13:37:00,201.13,200.91,201.15,200.48,110.01503921
2018-05-11T13:38:00,200.88,200.34,201.2,200.34,55.36841173
2018-05-11T13:39:00,200.33,200.28,200.33,200.27,1.89522641
2018-05-11T13:41:00,200.27,199.46,200.27,199.46,80.0
2018-05-11T13:42:00,199.86,199.85,199.86,199.85,4.5026
2018-05-11T13:43:00,199.57,199.56,199.84,199.56,16.27746185
2018-05-11T13:44:00,199.18,199.17,199.18,199.17,7.65837
2018-05-11T13:45:00,199.06,198.5,199.06,198.31,227.7225512
2018-05-11T13:46:00,198.3,198.27,198.78,198.27,38.0441
2018-05-11T13:47:00,197.85,197.33,197.85,197.33,21.18608546
2018-05-11T13:48:00,197.1,197.56,197.56,197.1,15.422
2018-05-11T13:49:00,197.79,198.34,198.36,197.78,76.44577
2018-05-11T13:50:00,198.2,198.2,198.2,198.2,0.1
2018-05-11T13:51:00,197.77,197.77,197.77,197.77,0.9
2018-05-11T13:52:00,197.83,197.83,197.83,197.83,1.23712545
2018-05-11T13:53:00,197.81,197.28,197.81,197.28,512.54451368
2018-05-11T13:54:00,197.1,197.09,197.1,196.56,76.5
2018-05-11T13:55:00,197.06,197.09,197.09,197.0,37.76618021
2018-05-11T13:56:00,197.84,197.83,197.84,197.83,1.0854455
2018-05-11T13:57:00,197.26,197.11,197.95,197.11,87.26120094000002
2018-05-11T13:58:00,197.49,197.65,197.65,197.49,17.5
2018-05-11T13:59:00,197.65,197.83,197.84,197.65,14.56460998
2018-05-11T14:00:00,197.83,198.09,198.09,197.57,18.5
2018-05-11T14:03:00,197.45,197.83,197.99,197.09,24.29541
2018-05-11T14:06:00,197.79,197.51,197.79,197.51,2.98814241
2018-05-11T14:07:00,197.51,197.42,197.59,197.42,15.17111136
2018-05-11T14:08:00,197.5,197.71,197.71,197.5,1.5194
2018-05-11T14:10:00,197.63,197.85,197.85,197.63,2.44107698
2018-05-11T14:11:00,197.66,197.66,197.66,197.66,0.1
2018-05-11T14:12:00,198.0,198.63,198.63,198.0,47.051
2018-05-11T14:13:00,198.63,198.63,198.63,198.63,5.56270001
2018-05-11T14:14:00,198.87,198.88,198.88,198.87,5.0
2018-05-11T14:15:00,198.92,199.21,199.21,198.92,20.1
2018-05-11T14:16:00,199.34,199.87,199.87,199.34,19.51503253
2018-05-11T14:17:00,199.9,199.9,200.34,199.55,86.79090621
2018-05-11T14:18:00,199.66,197.85,199.66,197.85,111.93714969
2018-05-11T14:19:00,198.66,198.68,198.68,198.64,20.57496105
2018-05-11T14:20:00,198.79,198.84,198.84,198.79,7.48775505
2018-05-11T14:21:00,198.84,199.11,199.11,198.84,5.0
2018-05-11T14:22:00,199.12,199.0,199.13,199.0,16.65890448
2018-05-11T14:23:00,198.8,198.54,198.8,198.54,9.98773233
2018-05-11T14:26:00,198.29,198.08,198.29,198.08,9.94133524
2018-05-11T14:27:00,198.49,197.77,198.49,197.77,56.0
2018-05-11T14:29:00,198.04,198.23,198.23,198.04,3.39
2018-05-11T14:30:00,198.37,198.04,198.71,198.04,5.51161336
2018-05-11T14:33:00,198.95,198.8,198.96,198.8,7.0360000000000005
2018-05-11T14:34:00,198.89,198.52,198.89,198.52,10.422
2018-05-11T14:35:00,198.33,198.33,198.33,198.33,10.187000000000001
2018-05-11T14:37:00,198.32,198.32,198.32,198.32,19.267892
2018-05-11T14:38:00,198.01,198.07,198.14,198.01,2.9932
2018-05-11T14:39:00,198.01,198.01,198.01,198.01,9.64263502
2018-05-11T14:40:00,198.34,198.57,198.57,198.33,15.00177422
2018-05-11T14:42:00,198.37,198.37,198.37,198.37,1.07093064
2018-05-11T14:43:00,198.48,198.48,198.48,198.48,1.0
2018-05-11T14:44:00,198.65,198.75,198.75,198.65,6.0
2018-05-11T14:45:00,198.55,198.55,198.55,198.55,17.10830562
2018-05-11T14:47:00,198.45,198.24,198.59,198.24,51.02883678
2018-05-11T14:48:00,198.24,197.69,198.24,197.69,23.63536036
2018-05-11T14:49:00,198.06,198.22,198.22,198.06,10.447
2018-05-11T14:50:00,198.22,198.29,198.29,198.22,11.23528325
2018-05-11T14:51:00,198.34,198.06,198.34,198.06,7.072
2018-05-11T14:52:00,198.06,198.18,198.18,198.04,11.72413435
2018-05-11T14:53:00,198.51,198.51,198.51,198.51,7.4999899999999995
2018-05-11T14:54:00,198.65,198.65,198.65,198.65,0.4320000000000001
2018-05-11T14:56:00,198.57,198.57,198.57,198.57,1.0
2018-05-11T14:57:00,198.52,198.52,198.52,198.52,1.472
2018-05-11T14:58:00,198.52,198.11,198.53,198.11,7.25950001
2018-05-11T14:59:00,198.17,198.18,198.18,198.17,5.40112
2018-05-11T15:00:00,198.23,199.78,199.78,198.23,633.43562672
2018-05-11T15:01:00,199.5,199.63,199.64,199.5,6.19269156
2018-05-11T15:02:00,199.63,199.63,199.63,199.63,10.95443095
2018-05-11T15:03:00,199.63,199.79,199.8,199.63,44.60233451
2018-05-11T15:04:00,200.02,200.41,201.0,199.98,238.19383332
2018-05-11T15:05:00,200.43,200.03,200.46,200.03,125.25748202
2018-05-11T15:06:00,200.04,200.04,200.04,200.04,2.636
2018-05-11T15:07:00,200.28,201.5,201.5,200.28,805.31401309
2018-05-11T15:08:00,201.5,201.51,201.79,201.49,38.10818824
2018-05-11T15:09:00,201.49,201.49,201.49,201.49,14.59154661
2018-05-11T15:10:00,201.26,201.28,201.28,201.0,24.84670936
2018-05-11T15:11:00,201.28,201.38,201.57,201.28,11.39562697
2018-05-11T15:12:00,201.5,201.38,201.5,201.38,21.5
2018-05-11T15:13:00,201.38,201.55,201.56,201.38,42.56492937
2018-05-11T15:14:00,201.64,201.55,201.72,201.55,5.0443190599999985
2018-05-11T15:15:00,202.03,202.33,202.33,202.02,17.136
2018-05-11T15:16:00,202.71,201.71,203.3,201.27,447.84194824
2018-05-11T15:17:00,201.42,201.39,201.42,201.39,2.0620000000000003
2018-05-11T15:18:00,201.74,202.12,202.12,201.74,93.58877773
2018-05-11T15:19:00,202.1,202.62,202.77,202.1,80.69722965
2018-05-11T15:20:00,202.67,202.66,203.59,202.63,139.65795071
2018-05-11T15:21:00,202.69,202.97,202.97,202.69,24.52315775
2018-05-11T15:22:00,202.99,203.01,203.01,202.99,4.66234896
2018-05-11T15:23:00,203.01,203.01,203.01,203.01,39.53649988
2018-05-11T15:24:00,202.84,202.39,202.84,202.39,36.92432949000001
2018-05-11T15:26:00,202.84,202.85,202.85,202.68,13.661933
2018-05-11T15:27:00,202.61,202.64,202.64,202.61,4.20676113
2018-05-11T15:28:00,202.72,202.81,202.81,202.72,0.37303039
2018-05-11T15:29:00,202.86,203.15,203.15,202.81,0.47200705
2018-05-11T15:30:00,203.8,203.84,203.86,203.2,16.45889552
2018-05-11T15:31:00,203.75,203.88,203.88,203.62,0.6384135999999999
2018-05-11T15:32:00,203.64,204.57,205.14,203.64,92.72751217
2018-05-11T15:33:00,204.43,204.59,204.66,204.43,23.1296068
2018-05-11T15:34:00,204.64,204.96,204.96,204.64,5.52994855
2018-05-11T15:35:00,204.65,204.61,204.95,204.61,5.90813633
2018-05-11T15:36:00,205.07,205.62,205.62,205.07,1.86082899
2018-05-11T15:37:00,204.88,204.93,204.93,204.88,4.58937164
2018-05-11T15:38:00,205.32,205.32,205.32,205.32,4.9
2018-05-11T15:39:00,205.24,205.3,205.3,205.24,8.718
2018-05-11T15:40:00,205.29,205.25,205.56,205.25,10.016
2018-05-11T15:41:00,205.25,205.25,205.4,205.25,0.40228876
2018-05-11T15:42:00,205.4,205.68,205.68,205.4,5.0
2018-05-11T15:43:00,205.21,205.21,205.21,205.16,28.655
2018-05-11T15:44:00,205.21,205.05,205.21,205.05,17.67248067
2018-05-11T15:45:00,205.27,204.81,205.27,204.81,8.6
2018-05-11T15:46:00,204.65,204.71,204.71,204.65,8.0
2018-05-11T15:47:00,204.71,205.0,205.0,204.71,25.183000000000003
2018-05-11T15:48:00,205.18,204.8,205.18,204.46,202.3112
2018-05-11T15:49:00,204.79,204.7,204.79,204.7,1.20778973
2018-05-11T15:50:00,204.48,204.67,204.67,203.75,156.0
2018-05-11T15:51:00,204.68,204.68,204.68,204.68,0.98898392
2018-05-11T15:52:00,204.69,204.52,204.69,204.52,4.63073506
2018-05-11T15:53:00,204.6,204.94,204.94,204.6,15.917
2018-05-11T15:54:00,205.19,205.19,205.19,205.19,1.0
2018-05-11T15:58:00,205.57,205.43,205.57,205.43,33.595
2018-05-11T15:59:00,205.01,205.01,205.01,205.01,1.0
2018-05-11T16:00:00,205.14,205.29,205.29,205.14,1.4877
2018-05-11T16:01:00,205.3,205.3,205.3,205.3,10.0
2018-05-11T16:02:00,205.14,205.13,205.14,205.13,6.682
2018-05-11T16:03:00,205.0,205.04,205.04,204.7,16.02906761
2018-05-11T16:04:00,205.26,204.76,205.36,204.76,21.166
2018-05-11T16:05:00,204.65,202.05,204.65,201.83,1815.54115139
2018-05-11T16:06:00,202.65,202.67,202.67,202.62,13.921120000000002
2018-05-11T16:07:00,202.62,202.52,202.62,201.99,17.14704
2018-05-11T16:08:00,202.39,202.17,202.39,202.17,10.17316446
2018-05-11T16:09:00,202.26,202.62,202.62,202.07,56.06572608
2018-05-11T16:10:00,202.31,202.5,202.5,202.3,12.61455
2018-05-11T16:11:00,202.33,202.26,202.33,201.98,74.06962809
2018-05-11T16:12:00,202.01,202.32,202.4,201.37,212.96088222
2018-05-11T16:13:00,201.74,201.74,201.74,201.74,0.6
2018-05-11T16:14:00,201.99,202.17,202.26,201.99,2.22966
2018-05-11T16:15:00,202.1,202.1,202.1,202.1,1.59476914
2018-05-11T16:16:00,201.39,201.68,201.68,201.39,2.0611
2018-05-11T16:19:00,201.96,201.96,201.96,201.96,0.5
2018-05-11T16:20:00,201.91,201.46,201.91,201.46,0.4985247999999999
2018-05-11T16:21:00,201.48,201.46,201.48,201.46,5.099068
2018-05-11T16:22:00,201.57,201.67,201.68,201.57,19.71961043
2018-05-11T16:23:00,201.91,201.91,201.91,201.91,1.55969711
2018-05-11T16:24:00,201.61,201.77,201.77,201.61,2.12
2018-05-11T16:25:00,201.62,201.28,201.62,201.28,1.9423591
2018-05-11T16:26:00,201.73,201.87,201.87,201.73,4.4209999999999985
2018-05-11T16:27:00,201.87,202.32,202.32,201.87,24.38819098
2018-05-11T16:28:00,202.2,202.2,202.2,202.2,0.5
2018-05-11T16:29:00,202.37,202.37,202.37,202.37,0.06724183
2018-05-11T16:30:00,202.04,202.04,202.04,202.04,7.5
2018-05-11T16:34:00,201.84,201.84,201.84,201.84,2.63519418
2018-05-11T16:37:00,201.85,201.8,201.87,201.8,5.9460000000000015
2018-05-11T16:38:00,201.66,201.66,201.66,201.66,0.19786593
2018-05-11T16:40:00,201.84,201.42,201.84,201.42,58.0363
2018-05-11T16:41:00,201.16,201.03,201.16,201.02,4.0
2018-05-11T16:43:00,201.51,201.51,201.51,201.51,0.20800000000000002
2018-05-11T16:44:00,201.24,201.35,201.35,201.24,5.14741903
2018-05-11T16:45:00,201.13,201.13,201.13,201.13,0.4999
2018-05-11T16:46:00,201.37,201.05,201.37,201.05,9.6684
2018-05-11T16:47:00,201.05,200.85,201.05,200.85,7.09881006
2018-05-11T16:48:00,200.82,201.16,201.16,200.73,42.66676535
2018-05-11T16:49:00,200.91,201.42,201.42,200.91,4.51646584
2018-05-11T16:51:00,201.4,201.4,201.4,201.4,21.09262774
2018-05-11T16:52:00,201.53,201.54,201.54,201.53,13.76936455
2018-05-11T16:53:00,201.75,201.8,201.8,201.75,3.21925491
2018-05-11T16:54:00,201.85,201.85,201.85,201.85,0.4
2018-05-11T16:55:00,201.87,201.92,202.36,201.87,2.60238204
2018-05-11T16:56:00,202.44,202.44,202.44,202.44,0.2
2018-05-11T16:57:00,202.24,202.37,202.37,202.24,0.8646529000000001
2018-05-11T16:58:00,202.38,202.43,202.43,202.38,9.60364912
2018-05-11T16:59:00,202.46,202.92,202.92,202.46,1.10184728
2018-05-11T17:01:00,203.15,203.6,203.88,203.15,60.76109053
2018-05-11T17:03:00,204.3,204.37,204.37,204.3,2.5
2018-05-11T17:04:00,204.26,204.49,204.98,204.26,101.05598595
2018-05-11T17:05:00,204.53,204.23,204.53,204.23,21.78280049
2018-05-11T17:06:00,204.24,203.98,204.25,203.98,26.4068
2018-05-11T17:07:00,203.85,203.85,203.85,203.85,7.5
2018-05-11T17:08:00,203.57,203.01,203.57,203.01,90.11677773
2018-05-11T17:09:00,202.73,202.96,202.96,202.7,6.76151
2018-05-11T17:11:00,202.76,202.6,202.76,202.6,14.05743418
2018-05-11T17:12:00,202.6,202.6,202.6,202.6,9.12081092
2018-05-11T17:17:00,202.6,202.96,202.96,202.6,1.136
2018-05-11T17:18:00,202.6,202.97,202.97,202.6,2.3169999999999997
2018-05-11T17:21:00,203.51,203.51,203.51,203.51,7.5
2018-05-11T17:22:00,203.28,203.28,203.28,203.28,0.27970562
2018-05-11T17:23:00,203.32,203.32,203.32,203.32,0.19566192
2018-05-11T17:24:00,203.5,203.47,203.52,203.45,15.14296813
2018-05-11T17:25:00,203.53,203.53,203.53,203.53,0.25959726
2018-05-11T17:26:00,203.53,203.53,203.53,203.53,0.23236925
2018-05-11T17:27:00,203.66,203.66,203.66,203.66,0.23418409
2018-05-11T17:28:00,203.73,203.76,203.76,203.73,0.48974176
2018-05-11T17:29:00,203.77,203.8,203.8,203.77,0.48464615
2018-05-11T17:30:00,203.92,204.0,204.0,203.92,0.47244547
2018-05-11T17:31:00,204.02,204.01,204.06,204.01,4.60690317
2018-05-11T17:32:00,204.01,204.01,204.01,204.01,0.7621412399999999
2018-05-11T17:34:00,204.01,204.01,204.01,204.01,0.21263196
2018-05-11T17:35:00,204.01,204.01,204.01,204.01,0.49940352
2018-05-11T17:36:00,204.01,204.01,204.01,204.01,0.37269384
2018-05-11T17:37:00,204.01,204.01,204.01,204.01,11.739714159999998
2018-05-11T17:38:00,203.58,203.57,203.58,203.57,3.5587560000000003
2018-05-11T17:39:00,203.72,203.71,203.72,203.71,5.0
2018-05-11T17:42:00,204.51,204.3,204.53,204.3,7.70279754
2018-05-11T17:43:00,204.35,204.35,204.35,204.35,2.96437575
2018-05-11T17:44:00,204.58,204.63,204.63,204.58,10.82391384
2018-05-11T17:45:00,205.24,205.19,205.25,205.16,22.33102992
2018-05-11T17:46:00,205.19,205.28,205.87,205.19,59.08221793
2018-05-11T17:47:00,205.45,205.45,205.45,205.45,0.1591568
2018-05-11T17:48:00,205.63,205.63,205.63,205.63,5.0
2018-05-11T17:49:00,205.65,205.65,205.65,205.65,0.46949588
2018-05-11T17:51:00,205.71,206.69,206.69,205.7,528.7807967
2018-05-11T17:52:00,206.62,206.55,206.62,206.55,2.75784181
2018-05-11T17:53:00,206.55,206.42,206.55,206.42,11.4874
2018-05-11T17:55:00,206.13,206.13,206.13,206.13,0.29744764
2018-05-11T17:56:00,206.2,206.2,206.2,206.2,0.6418381200000001
2018-05-11T17:57:00,206.2,206.51,206.91,206.2,10.95854
2018-05-11T17:58:00,206.65,206.5,206.65,206.5,7.8267
2018-05-11T17:59:00,206.19,206.13,206.19,206.13,5.27299999
2018-05-11T18:00:00,206.13,206.36,206.36,206.13,19.52504701
2018-05-11T18:02:00,205.69,205.69,205.69,205.69,5.0
2018-05-11T18:03:00,205.78,205.17,205.78,205.17,100.0
2018-05-11T18:04:00,205.62,205.62,205.62,205.62,0.4863
2018-05-11T18:06:00,205.67,205.24,205.67,205.24,15.0
2018-05-11T18:07:00,205.29,205.29,205.29,205.29,5.0
2018-05-11T18:11:00,206.06,206.06,206.06,206.06,1.75
2018-05-11T18:12:00,205.85,205.86,205.87,205.85,17.313299999999998
2018-05-11T18:13:00,205.95,205.95,205.95,205.95,5.0
2018-05-11T18:17:00,205.93,205.94,205.94,205.93,5.6
2018-05-11T18:20:00,206.3,206.26,206.3,206.26,6.79600287
2018-05-11T18:21:00,206.68,206.68,206.68,206.68,5.0
2018-05-11T18:22:00,206.68,206.69,206.69,206.68,55.38
2018-05-11T18:27:00,206.34,206.34,206.34,206.34,1.0
2018-05-11T18:28:00,206.37,206.37,206.37,206.37,1.4166
2018-05-11T18:29:00,206.37,206.34,206.37,206.34,29.0
2018-05-11T18:31:00,206.49,206.7,206.7,206.49,28.5
2018-05-11T18:32:00,206.68,206.68,206.68,206.68,1.0
2018-05-11T18:37:00,206.63,206.63,206.63,206.63,0.8839370000000001
2018-05-11T18:38:00,206.11,206.1,206.34,206.1,10.33
2018-05-11T18:39:00,206.29,206.29,206.29,206.29,0.508
2018-05-11T18:47:00,206.44,206.44,206.44,206.44,0.38
2018-05-11T18:48:00,206.04,205.27,206.04,205.27,34.0
2018-05-11T18:49:00,205.2,205.2,205.2,205.2,1.0
2018-05-11T18:50:00,205.2,205.2,205.2,205.2,1.0
2018-05-11T18:51:00,205.04,204.41,205.04,204.41,35.67619807
2018-05-11T18:55:00,204.34,204.27,204.34,204.27,5.0
2018-05-11T18:56:00,204.24,204.26,204.26,204.14,50.09527256
2018-05-11T18:57:00,204.29,204.29,204.29,204.29,2.0
2018-05-11T18:58:00,204.37,204.25,204.37,204.25,1.82490312
2018-05-11T18:59:00,203.86,204.31,204.34,203.86,11.35671996
2018-05-11T19:00:00,204.39,204.4,204.4,204.39,25.474
2018-05-11T19:01:00,204.85,205.0,205.0,204.53,401.52770939
2018-05-11T19:02:00,204.9,204.9,204.9,204.9,5.18188247
2018-05-11T19:03:00,205.1,205.1,205.1,205.1,30.51921257
2018-05-11T19:04:00,205.13,204.94,205.15,204.92,126.05018419
2018-05-11T19:05:00,204.55,204.88,204.88,204.55,11.08467779
2018-05-11T19:06:00,204.88,205.51,205.51,204.88,5.49004197
2018-05-11T19:07:00,205.51,205.51,205.56,205.51,23.45467144
2018-05-11T19:08:00,205.51,205.5,205.82,205.48,12.90671107
2018-05-11T19:09:00,205.76,205.85,205.85,205.76,3.7242161
2018-05-11T19:10:00,205.85,205.84,205.85,205.84,1.3470000000000002
2018-05-11T19:11:00,205.8,206.45,206.45,205.8,15.30782167
2018-05-11T19:12:00,206.68,206.57,206.68,206.34,16.951
2018-05-11T19:13:00,206.57,206.52,206.57,206.25,3.94877892
2018-05-11T19:14:00,206.47,206.42,206.47,206.42,9.25827297
2018-05-11T19:16:00,206.34,206.0,206.34,206.0,10.24381319
2018-05-11T19:18:00,206.0,205.77,206.0,205.77,5.0
2018-05-11T19:19:00,206.31,206.31,206.31,206.31,5.0
2018-05-11T19:21:00,206.39,206.4,206.4,206.39,6.54014877
2018-05-11T19:23:00,206.36,206.53,206.87,206.36,101.12535759999999
2018-05-11T19:24:00,206.58,206.81,206.81,206.58,2.03845558
2018-05-11T19:25:00,206.82,206.81,206.82,206.81,1.93744374
2018-05-11T19:27:00,206.67,206.67,206.67,206.67,0.85130216
2018-05-11T19:28:00,206.82,206.59,206.82,206.59,1.1387743
2018-05-11T19:29:00,206.46,206.46,206.46,206.46,3.44578226
2018-05-11T19:33:00,206.85,206.85,206.85,206.85,1.3
2018-05-11T19:35:00,206.48,206.75,206.75,206.48,10.0
2018-05-11T19:36:00,206.58,206.58,206.58,206.58,0.2
2018-05-11T19:39:00,207.2,207.17,207.49,207.17,21.91206604
2018-05-11T19:41:00,206.32,206.5,206.5,206.32,1.25
2018-05-11T19:42:00,206.38,206.38,206.38,206.38,2.5
2018-05-11T19:43:00,205.89,205.9,205.9,205.88,29.655
2018-05-11T19:45:00,206.44,206.44,206.44,206.44,0.11642059
2018-05-11T19:46:00,206.44,206.11,206.44,206.11,8.73276985
2018-05-11T19:47:00,206.66,206.66,206.66,206.66,0.33
2018-05-11T19:52:00,206.74,206.74,206.74,206.74,1.0
2018-05-11T19:54:00,205.69,205.65,205.69,205.65,6.07917518
2018-05-11T19:55:00,205.18,205.2,205.2,205.18,1.06
2018-05-11T19:56:00,205.22,205.22,205.22,205.22,9.7543
2018-05-11T19:57:00,205.08,205.08,205.08,205.08,0.58
2018-05-11T20:04:00,204.95,204.95,204.95,204.95,3.0600076300000003
2018-05-11T20:05:00,205.26,204.93,205.26,204.93,0.6614440699999999
2018-05-11T20:06:00,205.19,205.17,205.19,205.17,0.40207726
2018-05-11T20:07:00,205.06,205.06,205.06,205.06,0.9753
2018-05-11T20:08:00,205.49,205.45,205.49,205.45,7.0614291
2018-05-11T20:09:00,205.35,205.25,205.35,205.25,2.52407134
2018-05-11T20:16:00,205.58,205.58,205.58,205.58,5.0
2018-05-11T20:20:00,205.3,205.3,205.3,205.3,0.099
2018-05-11T20:22:00,205.4,205.4,205.4,205.4,1.03604826
2018-05-11T20:27:00,205.69,205.69,205.69,205.69,1.0
2018-05-11T20:30:00,205.69,205.69,205.69,205.45,19.84614195
2018-05-11T20:31:00,205.95,205.95,205.95,205.95,0.76
2018-05-11T20:33:00,206.74,206.74,206.74,206.74,0.26
2018-05-11T20:34:00,206.83,206.83,206.83,206.83,1.5
2018-05-11T20:35:00,206.46,206.29,206.46,206.29,7.4179999999999975
2018-05-11T20:37:00,206.67,206.14,206.67,206.14,4.493
2018-05-11T20:38:00,206.28,206.28,206.28,206.28,2.59
2018-05-11T20:39:00,206.48,206.48,206.48,206.48,0.7
2018-05-11T20:40:00,206.48,206.83,206.84,206.48,1.178
2018-05-11T20:42:00,206.33,206.0,206.33,206.0,11.49
2018-05-11T20:45:00,206.0,205.92,206.0,205.92,1.84815393
2018-05-11T20:46:00,205.92,205.26,205.92,205.26,3.5
2018-05-11T20:56:00,205.39,205.62,205.62,205.38,22.754
2018-05-11T20:57:00,205.4,205.4,205.4,205.4,1.0
2018-05-11T20:58:00,205.34,205.62,205.62,205.03,9.2
2018-05-11T21:00:00,205.63,205.63,205.63,205.63,2.365
2018-05-11T21:05:00,206.07,206.07,206.07,206.07,2.3684568
2018-05-11T21:06:00,206.07,206.07,206.07,206.07,0.11
2018-05-11T21:08:00,205.9,205.9,205.9,205.9,1.226
2018-05-11T21:12:00,205.23,205.23,205.23,205.23,1.7480000000000002
2018-05-11T21:13:00,205.07,205.07,205.07,205.07,4.99
2018-05-11T21:17:00,205.23,205.23,205.23,205.23,17.452
2018-05-11T21:21:00,205.0,204.9,205.0,204.9,4.41176
2018-05-11T21:22:00,204.9,204.83,204.9,204.83,13.80662022
2018-05-11T21:23:00,204.74,204.77,204.77,204.73,35.001999999999995
2018-05-11T21:25:00,204.98,204.98,204.98,204.98,2.6404527
2018-05-11T21:27:00,204.5,204.17,204.5,203.85,42.80399999999999
2018-05-11T21:30:00,203.88,203.88,203.88,203.88,0.25
2018-05-11T21:31:00,203.33,203.33,203.33,203.33,0.5
2018-05-11T21:32:00,203.5,203.61,203.61,203.5,7.859299999999997
2018-05-11T21:33:00,203.5,203.5,203.5,203.5,4.0
2018-05-11T21:34:00,203.33,203.33,203.33,203.33,16.382814
2018-05-11T21:35:00,203.0,202.5,203.0,202.5,6.0
2018-05-11T21:36:00,202.52,202.22,202.52,202.02,17.23178353
2018-05-11T21:37:00,202.0,201.08,202.0,201.02,82.91919423
2018-05-11T21:38:00,201.0,200.2,201.0,200.1,110.67131299999998
2018-05-11T21:39:00,200.6,199.69,200.62,199.0,16.84559026
2018-05-11T21:40:00,199.22,199.12,199.25,198.86,14.82320954
2018-05-11T21:41:00,199.27,199.41,199.41,199.27,10.47693576
2018-05-11T21:42:00,199.02,198.78,199.29,198.74,14.4782636
2018-05-11T21:43:00,198.56,198.18,198.56,198.18,11.99382591
2018-05-11T21:44:00,198.37,198.39,198.39,198.3,12.8303736
2018-05-11T21:45:00,198.74,198.8,198.8,198.67,13.0776
2018-05-11T21:47:00,198.63,198.5,198.63,198.5,58.66899044
2018-05-11T21:48:00,199.26,199.54,199.54,199.26,12.47977088
2018-05-11T21:49:00,199.47,199.03,199.47,199.03,0.9195892
2018-05-11T21:50:00,198.53,198.4,198.56,198.11,21.81184784
2018-05-11T21:51:00,198.37,198.21,198.38,198.21,1.58204
2018-05-11T21:53:00,198.27,198.46,198.46,198.2,17.5131
2018-05-11T21:54:00,198.81,198.81,198.81,198.81,8.0
2018-05-11T21:55:00,198.88,198.88,198.88,198.88,1.77222822
2018-05-11T21:56:00,198.56,198.85,198.85,198.4,17.0
2018-05-11T21:58:00,198.84,198.84,198.84,198.84,1.0
2018-05-11T22:00:00,198.66,198.8,198.8,198.65,1.1
2018-05-11T22:01:00,198.86,198.86,198.86,198.86,1.22611894
2018-05-11T22:02:00,198.87,199.05,199.05,198.87,22.859152899999998
2018-05-11T22:03:00,198.69,198.79,198.79,198.69,1.17346595
2018-05-11T22:04:00,198.77,199.05,199.05,198.77,19.6762615
2018-05-11T22:05:00,199.05,198.87,199.1,198.87,10.83887472
2018-05-11T22:06:00,199.05,199.05,199.05,199.05,1.09375128
2018-05-11T22:07:00,199.2,199.2,199.2,199.2,1.33796624
2018-05-11T22:08:00,199.39,199.46,199.5,199.39,3.78269118
2018-05-11T22:10:00,199.24,200.64,200.67,199.22,319.90587664
2018-05-11T22:11:00,201.12,201.72,201.73,200.38,435.19612739
2018-05-11T22:12:00,201.06,200.79,201.06,200.79,29.585
2018-05-11T22:13:00,200.8,200.11,200.8,200.11,8.1534
2018-05-11T22:14:00,200.02,199.52,200.02,199.52,8.67703614
2018-05-11T22:15:00,199.08,199.15,199.15,199.08,3.30738329
2018-05-11T22:16:00,199.08,198.27,199.08,198.16,12.58632356
2018-05-11T22:17:00,198.3,198.22,198.34,198.22,69.32762890000001
2018-05-11T22:18:00,198.17,198.34,198.34,198.17,20.1756
2018-05-11T22:19:00,198.38,198.36,198.38,198.36,11.4903
2018-05-11T22:21:00,198.59,199.01,199.01,198.59,8.16383614
2018-05-11T22:22:00,198.9,198.9,198.9,198.9,0.12717645
2018-05-11T22:23:00,199.27,198.51,199.27,198.51,2.4730000000000003
2018-05-11T22:25:00,198.48,198.48,198.48,198.48,1.0
2018-05-11T22:28:00,198.47,198.47,198.47,198.47,1.795802
2018-05-11T22:29:00,198.08,198.0,198.08,198.0,5.58181664
2018-05-11T22:30:00,198.08,198.08,198.08,198.08,1.71470509
2018-05-11T22:32:00,198.08,198.08,198.08,198.08,3.28529491
2018-05-11T22:33:00,198.0,198.0,198.0,198.0,1.5228700000000002
2018-05-11T22:37:00,198.09,198.09,198.09,198.09,3.90554093
2018-05-11T22:38:00,197.95,197.95,197.95,197.95,0.7451682
2018-05-11T22:39:00,197.87,198.25,198.27,197.87,4.37976786
2018-05-11T22:40:00,198.19,197.8,198.19,197.8,9.24459954
2018-05-11T22:43:00,197.8,197.8,197.8,197.8,0.63107847
2018-05-11T22:44:00,198.01,197.41,198.01,197.41,4.56176333
2018-05-11T22:46:00,197.33,197.33,197.33,197.33,1.0
2018-05-11T22:47:00,197.33,196.54,197.33,196.51,88.791944
2018-05-11T22:48:00,196.5,196.7,196.7,196.5,2.277128
2018-05-11T22:49:00,196.5,196.73,196.73,196.5,1.160395
2018-05-11T22:50:00,196.68,196.69,196.69,196.68,4.833
2018-05-11T22:51:00,196.5,196.48,196.5,196.45,3.0
2018-05-11T22:52:00,197.47,197.47,197.47,197.47,4.0
2018-05-11T22:53:00,197.5,197.55,197.61,197.49,18.96186773
2018-05-11T22:54:00,197.57,198.34,198.82,197.57,126.12976645
2018-05-11T22:55:00,198.56,197.99,198.56,197.99,3.20175438
2018-05-11T22:56:00,197.99,197.89,198.0,197.89,5.540417099999999
2018-05-11T22:57:00,197.94,198.1,198.1,197.94,1.4914
2018-05-11T22:59:00,197.69,197.63,197.69,197.62,5.92821187
2018-05-11T23:00:00,197.6,197.63,197.63,197.6,1.0540187799999998
2018-05-11T23:01:00,197.56,197.46,197.56,197.46,69.28176179
2018-05-11T23:04:00,197.54,197.54,197.54,197.54,0.3
2018-05-11T23:06:00,198.35,198.38,198.38,198.35,3.64189
2018-05-11T23:07:00,198.66,198.99,199.46,198.39,74.7423
2018-05-11T23:08:00,198.98,198.97,198.98,198.97,6.25170674
2018-05-11T23:09:00,198.78,198.78,198.78,198.78,1.422
2018-05-11T23:10:00,198.61,199.1,199.1,198.59,21.121
2018-05-11T23:15:00,199.04,199.04,199.04,199.04,1.0
2018-05-11T23:16:00,199.09,199.28,199.28,199.09,3.0
2018-05-11T23:17:00,199.02,199.02,199.02,199.02,0.31224408
2018-05-11T23:18:00,199.92,199.92,199.92,199.92,1.0
2018-05-11T23:19:00,199.77,199.84,200.06,199.77,20.81637615
2018-05-11T23:20:00,199.76,199.22,199.76,199.22,1.9885596
2018-05-11T23:21:00,199.25,199.19,199.25,199.19,21.0
2018-05-11T23:22:00,199.12,199.12,199.12,199.12,1.996
2018-05-11T23:23:00,199.66,199.37,199.66,199.37,7.11256261
2018-05-11T23:24:00,199.38,199.38,199.38,199.38,0.3128759
2018-05-11T23:25:00,199.13,199.12,199.13,199.12,3.4181443999999996
2018-05-11T23:26:00,199.13,199.12,199.13,199.12,8.0
2018-05-11T23:30:00,199.11,199.11,199.11,199.11,0.20090464
2018-05-11T23:31:00,198.19,198.44,198.44,197.72,101.0
2018-05-11T23:32:00,197.97,198.5,198.78,197.72,213.0
2018-05-11T23:33:00,198.43,198.28,198.43,198.28,102.0
2018-05-11T23:34:00,198.08,198.22,198.22,198.0,300.0
2018-05-11T23:35:00,198.51,198.63,198.63,198.51,1.336
2018-05-11T23:37:00,198.27,198.27,198.27,198.27,27.985
2018-05-11T23:38:00,198.45,198.45,198.45,198.45,1.0
2018-05-11T23:40:00,198.62,198.68,198.68,198.62,2.17950283
2018-05-11T23:41:00,199.11,198.87,199.11,198.87,30.00008170000001
2018-05-11T23:45:00,198.42,198.58,198.58,198.42,12.079
2018-05-11T23:46:00,198.42,198.42,198.42,198.42,1.7960880000000001
2018-05-11T23:49:00,198.03,198.06,198.34,198.03,2.45073447
2018-05-11T23:50:00,198.58,198.58,198.58,198.58,0.1
2018-05-11T23:53:00,198.48,198.48,198.48,198.48,1.0
2018-05-11T23:57:00,199.13,199.53,199.55,199.13,64.91129388
2018-05-11T23:58:00,199.59,199.32,199.59,199.32,55.8898
2018-05-11T23:59:00,199.79,199.79,199.79,199.79,1.50556681
2018-05-12T00:00:00,199.8,199.8,199.8,199.8,3.0
2018-05-12T00:02:00,200.04,200.04,200.04,200.04,0.301
2018-05-12T00:03:00,199.98,200.22,200.55,199.98,3.951
2018-05-12T00:04:00,200.38,200.43,200.88,200.38,3.5031800000000004
2018-05-12T00:05:00,200.52,201.09,201.09,200.52,15.62665707
2018-05-12T00:06:00,201.17,201.32,201.39,201.17,22.80191563
2018-05-12T00:07:00,201.32,200.12,201.32,200.12,42.82992
2018-05-12T00:09:00,200.58,200.58,200.58,200.58,2.06012102
2018-05-12T00:10:00,200.85,200.85,200.85,200.85,2.0
2018-05-12T00:11:00,200.61,200.61,200.61,200.61,1.0
2018-05-12T00:13:00,201.0,201.0,201.0,201.0,5.0
2018-05-12T00:17:00,201.01,200.93,201.01,200.93,8.70716382
2018-05-12T00:18:00,200.93,200.79,200.93,200.79,47.435789299999996
2018-05-12T00:19:00,200.73,200.73,200.73,200.73,1.0
2018-05-12T00:22:00,199.51,199.49,199.51,199.49,20.0
2018-05-12T00:27:00,199.71,199.71,199.71,199.71,0.992
2018-05-12T00:32:00,199.62,199.09,199.62,199.01,11.61
2018-05-12T00:33:00,199.17,199.61,199.61,199.13,15.23424392
2018-05-12T00:36:00,199.42,198.3,199.42,197.87,87.76003023999998
2018-05-12T00:37:00,198.26,198.51,198.62,198.17,19.7541
2018-05-12T00:38:00,198.51,198.46,198.51,198.38,13.809
2018-05-12T00:39:00,198.46,198.13,198.46,198.13,79.6146
2018-05-12T00:40:00,198.05,198.04,198.05,197.87,17.086
2018-05-12T00:41:00,198.04,198.32,198.36,198.04,24.3897
2018-05-12T00:42:00,197.72,197.72,197.72,197.72,5.0
2018-05-12T00:44:00,197.66,197.66,197.66,197.66,3.0355
2018-05-12T00:45:00,197.65,197.65,197.65,197.65,10.087
2018-05-12T00:47:00,197.67,197.66,197.67,197.66,5.358
2018-05-12T00:48:00,197.66,197.19,197.66,197.19,49.97464334
2018-05-12T00:49:00,197.33,197.09,197.33,196.62,35.88772365
2018-05-12T00:50:00,196.88,197.0,197.03,196.87,79.93674401
2018-05-12T00:51:00,197.01,197.72,197.72,197.01,1.09865866
2018-05-12T00:52:00,197.37,197.27,197.37,197.15,1.25044818
2018-05-12T00:53:00,197.16,197.16,197.16,197.16,0.0860125
2018-05-12T00:55:00,197.0,196.83,197.0,196.83,22.929
2018-05-12T00:56:00,196.69,196.69,196.69,196.69,0.5
2018-05-12T00:57:00,196.68,196.2,196.68,196.12,13.067725999999999
2018-05-12T00:58:00,196.26,196.3,196.3,196.26,67.74385399
2018-05-12T00:59:00,196.74,196.74,196.74,196.74,1.0
2018-05-12T01:00:00,197.04,196.84,197.05,196.72,9.1434804
2018-05-12T01:01:00,197.05,197.05,197.05,197.05,11.0
2018-05-12T01:02:00,197.05,196.24,197.86,196.24,140.72098142
2018-05-12T01:03:00,197.21,197.24,197.24,197.21,50.0
2018-05-12T01:04:00,196.95,196.91,196.95,196.91,6.8864
2018-05-12T01:05:00,197.0,197.0,197.0,197.0,1.0
2018-05-12T01:06:00,197.07,197.07,197.07,197.07,5.0
2018-05-12T01:10:00,197.65,197.66,197.66,197.65,64.14902000000001
2018-05-12T01:11:00,197.99,198.01,198.01,197.99,2.231
2018-05-12T01:13:00,197.8,197.8,197.8,197.8,1.0
2018-05-12T01:14:00,197.82,198.09,198.09,197.79,100.00512177
2018-05-12T01:16:00,197.9,197.86,197.9,197.86,16.844555999999994
2018-05-12T01:19:00,198.4,198.09,198.4,198.09,2.0
2018-05-12T01:21:00,198.29,198.29,198.29,198.29,19.89449502
2018-05-12T01:22:00,198.33,198.5,198.56,198.33,20.897
2018-05-12T01:23:00,198.74,198.74,198.74,198.74,29.0
2018-05-12T01:25:00,199.05,199.35,199.46,199.05,14.0565
2018-05-12T01:26:00,199.39,199.82,200.03,199.39,218.30427927
2018-05-12T01:27:00,200.11,199.92,200.11,199.74,12.0067
2018-05-12T01:28:00,199.92,199.92,199.92,199.92,6.864
2018-05-12T01:29:00,199.91,199.47,199.91,199.47,2.273
2018-05-12T01:32:00,198.98,198.98,198.98,198.98,2.0
2018-05-12T01:33:00,199.0,198.99,199.0,198.99,7.3121
2018-05-12T01:36:00,199.46,199.87,200.0,199.46,36.00076166
2018-05-12T01:39:00,199.86,200.0,200.0,199.86,19.786452899999997
2018-05-12T01:40:00,200.0,200.0,200.0,200.0,1.00545699
2018-05-12T01:41:00,200.07,200.07,200.07,200.07,1.0
2018-05-12T01:42:00,200.02,200.02,200.02,200.02,4.349
2018-05-12T01:44:00,199.53,199.32,199.53,199.32,16.89346867
2018-05-12T01:45:00,198.92,198.81,198.92,198.81,30.413
2018-05-12T01:46:00,198.65,198.65,198.65,198.65,1.0
2018-05-12T01:53:00,199.11,199.11,199.11,199.11,1.0
2018-05-12T01:58:00,199.63,199.63,199.63,199.63,0.381722
2018-05-12T02:00:00,199.64,199.64,199.64,199.64,3.075
2018-05-12T02:01:00,199.64,199.64,199.64,199.64,5.37
2018-05-12T02:04:00,199.01,199.01,199.01,199.01,60.0
2018-05-12T02:06:00,199.0,199.0,199.0,199.0,5.515585
2018-05-12T02:09:00,199.18,199.08,199.18,199.08,3.855
2018-05-12T02:10:00,199.31,199.32,199.32,199.31,15.649
2018-05-12T02:14:00,199.21,199.21,199.21,199.21,0.15
2018-05-12T02:17:00,198.6,198.57,198.6,198.57,0.14061274
2018-05-12T02:18:00,198.51,198.93,199.0,198.49,1.81743311
2018-05-12T02:19:00,198.72,198.72,198.72,198.72,1.0
2018-05-12T02:20:00,198.82,198.82,198.82,198.82,0.91
2018-05-12T02:21:00,198.49,197.48,198.49,197.48,95.318
2018-05-12T02:23:00,198.19,198.19,198.19,198.19,0.977
2018-05-12T02:24:00,198.67,199.32,199.32,198.67,25.21616489
2018-05-12T02:25:00,198.91,198.91,198.91,198.91,6.8074
2018-05-12T02:27:00,198.86,198.86,198.86,198.86,7.5
2018-05-12T02:29:00,199.02,199.02,199.02,199.02,7.5
2018-05-12T02:30:00,199.34,199.34,199.34,199.34,1.0
2018-05-12T02:31:00,199.15,199.2,199.2,199.15,1.59058467
2018-05-12T02:34:00,199.39,199.79,199.79,199.39,9.924250440000002
2018-05-12T02:35:00,199.8,199.8,199.8,199.8,0.457784
2018-05-12T02:38:00,199.79,199.79,199.79,199.79,5.07
2018-05-12T02:39:00,199.52,199.5,199.52,199.5,6.692
2018-05-12T02:40:00,199.48,199.5,199.5,199.48,6.5159
2018-05-12T02:41:00,199.4,199.4,199.4,199.4,1.0
2018-05-12T02:42:00,199.04,198.51,199.04,198.35,5.13252451
2018-05-12T02:45:00,198.82,198.82,198.82,198.82,1.0
2018-05-12T02:46:00,198.82,198.82,198.82,198.82,5.22593186
2018-05-12T02:47:00,198.82,199.08,199.1,198.82,1.114
2018-05-12T02:48:00,199.1,199.32,199.32,199.1,4.13042805
2018-05-12T02:50:00,199.2,199.2,199.2,199.2,3.9666
2018-05-12T02:52:00,199.25,199.25,199.25,199.25,1.0
2018-05-12T02:53:00,199.3,199.37,199.37,199.3,1.2990000000000002
2018-05-12T02:59:00,199.28,199.28,199.28,199.28,0.14
2018-05-12T03:04:00,199.39,199.42,199.42,199.38,7.2704
2018-05-12T03:05:00,199.38,199.38,199.38,199.38,1.4554
2018-05-12T03:06:00,199.52,199.34,199.52,199.33,8.19079
2018-05-12T03:12:00,199.0,199.0,199.0,199.0,2.34926732
2018-05-12T03:13:00,198.39,198.39,198.39,198.39,1.0081
2018-05-12T03:14:00,198.14,197.03,198.14,197.03,28.39812358
2018-05-12T03:16:00,197.66,197.66,197.66,197.66,4.850871
2018-05-12T03:17:00,198.23,198.61,198.61,198.23,4.0356000000000005
2018-05-12T03:20:00,198.42,198.86,198.86,198.42,9.0629
2018-05-12T03:22:00,198.91,198.6,198.91,198.6,2.1861
2018-05-12T03:28:00,198.28,198.28,198.28,198.28,1.0
2018-05-12T03:29:00,198.3,198.34,198.34,198.3,8.838811999999997
2018-05-12T03:31:00,198.36,198.36,198.36,198.36,1.0
2018-05-12T03:33:00,198.05,197.91,198.05,197.91,5.72106773
2018-05-12T03:34:00,197.59,197.51,197.59,197.51,8.664807099999999
2018-05-12T03:35:00,197.45,197.32,197.45,197.32,10.0
2018-05-12T03:37:00,197.76,197.76,197.76,197.76,5.0
2018-05-12T03:38:00,197.67,197.74,197.74,197.67,16.0
2018-05-12T03:39:00,197.89,197.89,197.89,197.89,7.5
2018-05-12T03:40:00,197.81,197.81,197.81,197.81,3.55042005
2018-05-12T03:43:00,197.85,197.37,197.85,197.37,20.31653733
2018-05-12T03:44:00,197.91,198.95,198.95,197.91,11.88451652
2018-05-12T03:45:00,198.41,198.41,198.41,198.41,1.703
2018-05-12T03:50:00,198.0,198.0,198.0,198.0,1.33030855
2018-05-12T03:52:00,197.58,197.95,198.05,197.56,54.9533
2018-05-12T04:00:00,198.45,198.79,198.79,198.45,5.5311
2018-05-12T04:01:00,198.79,198.78,198.79,198.78,42.41158566
2018-05-12T04:10:00,198.37,198.63,198.63,198.37,60.0
2018-05-12T04:13:00,198.59,198.59,198.59,198.59,0.11
2018-05-12T04:15:00,198.31,198.31,198.31,198.31,0.142
2018-05-12T04:17:00,198.3,197.88,198.3,197.88,12.1857
2018-05-12T04:18:00,197.7,197.6,197.7,197.6,11.2627
2018-05-12T04:19:00,197.55,197.89,197.89,197.51,5.7989999999999995
2018-05-12T04:21:00,197.92,197.93,197.93,197.92,7.72615941
2018-05-12T04:22:00,197.94,197.94,197.94,197.94,2.80222142
2018-05-12T04:24:00,197.51,197.64,197.64,197.51,3.0
2018-05-12T04:25:00,197.64,197.65,197.65,197.64,2.20235625
2018-05-12T04:30:00,197.51,197.01,197.51,197.01,8.2902
2018-05-12T04:31:00,196.56,196.34,196.86,196.34,38.51603608
2018-05-12T04:32:00,196.28,196.45,196.45,196.28,17.0
2018-05-12T04:33:00,196.48,196.48,196.48,196.48,7.5
2018-05-12T04:34:00,196.23,196.1,196.23,196.1,9.8342
2018-05-12T04:35:00,196.08,195.72,196.08,194.55,339.71068933
2018-05-12T04:36:00,196.11,196.11,196.11,196.11,6.45264153
2018-05-12T04:37:00,196.47,196.62,196.62,196.47,16.4768185
2018-05-12T04:38:00,196.11,196.11,196.11,196.11,1.0
2018-05-12T04:39:00,196.65,196.51,196.65,196.51,15.91343348
2018-05-12T04:40:00,196.57,196.57,196.57,196.57,1.0
2018-05-12T04:41:00,197.03,197.37,197.37,196.91,10.22462504
2018-05-12T04:44:00,197.28,197.28,197.28,197.28,1.0
2018-05-12T04:46:00,197.29,196.51,197.3,196.51,70.41080794999998
2018-05-12T04:47:00,196.19,196.19,196.19,196.19,0.30147832
2018-05-12T04:50:00,196.35,196.35,196.35,196.35,1.706
2018-05-12T04:55:00,195.89,196.46,196.47,195.89,3.946
2018-05-12T04:57:00,196.44,196.44,196.44,196.44,0.09667382
2018-05-12T04:58:00,196.53,196.53,196.53,196.53,1.39
2018-05-12T05:01:00,197.71,197.71,197.71,197.71,1.0
2018-05-12T05:02:00,197.2,197.2,197.2,197.2,1.3030000000000002
2018-05-12T05:03:00,196.85,196.74,196.85,196.74,2.0
2018-05-12T05:05:00,196.91,196.91,196.91,196.91,10.0
2018-05-12T05:06:00,196.98,196.6,196.98,196.6,6.890884
2018-05-12T05:07:00,196.59,196.53,196.59,196.53,2.9165799999999997
2018-05-12T05:08:00,196.67,196.67,196.67,196.67,0.50903
2018-05-12T05:10:00,196.81,196.69,196.81,196.69,2.0
2018-05-12T05:17:00,196.91,196.91,196.91,196.91,0.2
2018-05-12T05:19:00,197.44,197.44,197.44,197.44,0.5
2018-05-12T05:20:00,197.49,197.5,197.5,197.49,2.0
2018-05-12T05:21:00,197.29,197.3,197.3,197.29,6.30886599
2018-05-12T05:22:00,197.29,196.52,197.29,196.52,101.447
2018-05-12T05:23:00,196.49,196.41,196.49,196.41,10.8175
2018-05-12T05:24:00,196.43,196.43,196.43,196.43,0.9834
2018-05-12T05:25:00,196.63,196.63,196.63,196.63,1.0
2018-05-12T05:27:00,196.57,196.57,196.57,196.56,10.213
2018-05-12T05:30:00,196.66,196.66,196.66,196.66,1.0
2018-05-12T05:31:00,197.15,197.15,197.15,197.15,1.0
2018-05-12T05:33:00,197.23,197.23,197.23,197.23,1.0
2018-05-12T05:35:00,196.78,196.78,196.78,196.78,1.0
2018-05-12T05:36:00,196.76,196.18,196.76,196.18,7.92917
2018-05-12T05:37:00,196.17,196.45,196.45,196.17,6.969324799999999
2018-05-12T05:38:00,196.23,196.23,196.23,196.23,8.2034243
2018-05-12T05:39:00,196.29,196.29,196.29,196.29,2.63565058
2018-05-12T05:40:00,196.29,196.29,196.29,196.29,1.673
2018-05-12T05:43:00,196.04,196.03,196.04,196.03,16.48
2018-05-12T05:45:00,195.88,195.53,195.88,195.53,9.557915
2018-05-12T05:46:00,195.65,196.31,196.31,195.39,27.41800000000001
2018-05-12T05:47:00,195.93,195.93,195.93,195.93,1.0
2018-05-12T05:52:00,195.8,195.64,195.8,195.64,2.01808479
2018-05-12T05:58:00,195.92,195.92,195.92,195.92,2.61595252
2018-05-12T06:00:00,195.92,195.92,195.92,195.92,0.98070666
2018-05-12T06:03:00,196.8,196.8,196.8,196.8,1.25
2018-05-12T06:05:00,196.46,196.2,196.47,196.2,5.872836489999999
2018-05-12T06:07:00,196.2,196.2,196.2,196.2,4.177619
2018-05-12T06:13:00,195.11,195.18,195.18,195.11,2.0
2018-05-12T06:14:00,195.1,194.96,195.1,194.76,7.76899807
2018-05-12T06:15:00,194.96,194.96,194.96,194.96,17.855999999999995
2018-05-12T06:16:00,194.83,194.83,194.83,194.83,2.31620056
2018-05-12T06:17:00,194.76,194.76,194.76,194.76,4.647932
2018-05-12T06:18:00,194.5,194.78,194.78,194.2,7.42334954
2018-05-12T06:19:00,194.71,194.71,194.71,194.71,4.2
2018-05-12T06:20:00,194.41,194.41,194.41,194.41,6.07273442
2018-05-12T06:21:00,194.2,194.07,194.2,194.0,12.56800189
2018-05-12T06:22:00,194.07,193.62,194.49,193.43,115.22999999
2018-05-12T06:23:00,193.92,194.45,194.45,193.92,22.0
2018-05-12T06:24:00,194.51,193.79,194.51,193.79,4.52260557
2018-05-12T06:25:00,194.32,193.85,194.32,193.85,4.0
2018-05-12T06:26:00,194.05,194.01,194.05,194.01,2.33849032
2018-05-12T06:27:00,193.9,193.84,193.9,193.84,2.6828000000000003
2018-05-12T06:28:00,193.96,194.28,194.28,193.96,95.3063
2018-05-12T06:29:00,194.74,194.3,194.74,194.3,2.18359434
2018-05-12T06:35:00,194.24,194.1,194.24,194.1,30.14309777
2018-05-12T06:36:00,194.1,193.42,194.1,193.42,89.76799999999999
2018-05-12T06:38:00,193.41,193.87,193.87,193.37,14.50398813
2018-05-12T06:39:00,193.48,193.44,193.48,193.43,13.2681
2018-05-12T06:40:00,193.36,193.27,193.76,193.27,31.27173443
2018-05-12T06:41:00,193.27,193.75,193.75,193.27,0.5
2018-05-12T06:42:00,193.35,193.18,193.43,193.18,58.952
2018-05-12T06:45:00,193.43,193.05,193.43,193.05,2.97239388
2018-05-12T06:46:00,193.12,193.12,193.12,193.12,1.0
2018-05-12T06:49:00,193.35,193.34,193.35,193.34,1.0
2018-05-12T06:50:00,193.43,193.43,193.43,193.43,0.3
2018-05-12T06:51:00,193.62,194.1,194.11,193.62,80.35515631
2018-05-12T06:52:00,194.11,194.1,194.11,194.1,34.93660189000001
2018-05-12T06:53:00,194.1,194.14,194.31,194.1,4.9851
2018-05-12T06:54:00,194.0,194.02,194.02,194.0,73.2621555
2018-05-12T06:55:00,194.13,194.12,194.13,194.12,2.0
2018-05-12T06:56:00,194.22,194.2,194.22,194.2,37.40918196
2018-05-12T06:57:00,194.13,194.4,194.4,194.13,10.3005
2018-05-12T06:58:00,194.2,194.2,194.2,194.2,4.527407599999999
2018-05-12T06:59:00,194.01,193.02,194.01,193.02,12.58154654
2018-05-12T07:00:00,194.06,194.34,194.34,194.06,1.17626999
2018-05-12T07:01:00,193.5,194.0,194.0,193.47,35.80922132
2018-05-12T07:02:00,193.26,193.19,193.26,193.17,31.91948729
2018-05-12T07:03:00,193.16,193.97,193.97,191.59,364.60349125
2018-05-12T07:04:00,192.9,192.55,192.9,192.55,2.5546481
2018-05-12T07:05:00,192.53,192.54,192.55,192.33,12.978470260000002
2018-05-12T07:06:00,192.48,192.48,192.51,192.48,2.35035559
2018-05-12T07:07:00,192.48,192.48,192.48,192.48,3.89591041
2018-05-12T07:08:00,192.3,191.79,192.3,191.79,26.75800000000001
2018-05-12T07:09:00,192.23,191.71,192.23,191.71,8.0
2018-05-12T07:10:00,191.89,191.35,191.89,191.35,105.3904
2018-05-12T07:11:00,191.66,191.3,191.66,191.3,6.6958
2018-05-12T07:12:00,191.3,191.22,191.3,190.93,45.86843999
2018-05-12T07:13:00,190.96,190.91,191.18,190.91,60.0
2018-05-12T07:14:00,191.2,191.27,191.27,191.2,6.84001345
2018-05-12T07:15:00,191.18,191.05,191.19,191.05,15.18016341
2018-05-12T07:16:00,190.91,190.91,190.91,190.91,2.0
2018-05-12T07:17:00,191.3,190.72,191.3,190.72,40.28434092
2018-05-12T07:18:00,190.72,190.59,190.72,190.48,51.02424164
2018-05-12T07:19:00,190.59,190.5,190.59,190.5,21.27774566
2018-05-12T07:20:00,190.5,190.68,190.68,190.5,21.78585441
2018-05-12T07:21:00,190.5,190.5,190.59,190.5,104.56848515
2018-05-12T07:22:00,190.51,190.5,190.78,190.5,37.6516
2018-05-12T07:23:00,190.5,190.5,190.5,190.5,0.5
2018-05-12T07:24:00,190.5,190.5,190.5,190.5,7.867000000000001
2018-05-12T07:25:00,191.14,191.61,191.61,191.14,175.505
2018-05-12T07:26:00,191.63,191.53,191.99,191.53,96.75648214
2018-05-12T07:27:00,191.5,191.5,191.5,191.5,3.598303
2018-05-12T07:28:00,191.04,191.89,191.89,191.04,2.42008641
2018-05-12T07:30:00,191.87,191.5,191.88,191.5,18.419
2018-05-12T07:31:00,191.5,191.5,191.5,191.5,305.9694055
2018-05-12T07:33:00,191.3,190.67,191.3,190.25,119.55566
2018-05-12T07:34:00,190.55,190.54,190.55,190.54,100.0
2018-05-12T07:35:00,190.91,191.05,191.05,190.59,17.447904519999998
2018-05-12T07:37:00,190.99,191.05,191.05,190.99,4.29910633
2018-05-12T07:38:00,191.06,191.06,191.06,191.06,0.16138503
2018-05-12T07:39:00,191.06,191.06,191.06,191.06,3.9057
2018-05-12T07:40:00,190.66,190.59,191.15,190.59,31.586129
2018-05-12T07:41:00,190.48,190.48,190.48,190.48,5.56460998
2018-05-12T07:42:00,190.83,191.46,191.46,190.83,37.4645
2018-05-12T07:43:00,191.46,191.47,191.47,191.46,1.0
2018-05-12T07:44:00,191.33,191.33,191.33,191.33,1.33209912
2018-05-12T07:45:00,191.89,192.54,192.54,191.89,163.33272886
2018-05-12T07:46:00,192.54,192.27,192.54,192.04,6.45465686
2018-05-12T07:47:00,192.81,192.81,192.81,192.81,1.0
2018-05-12T07:48:00,192.38,193.11,193.11,192.38,2.0
2018-05-12T07:49:00,192.78,192.71,192.78,192.71,33.584
2018-05-12T07:50:00,192.46,192.39,192.46,192.2,4.7239
2018-05-12T07:51:00,192.05,192.04,192.05,192.04,4.245
2018-05-12T07:52:00,192.11,192.06,192.11,192.06,1.5042
2018-05-12T07:53:00,192.62,192.62,192.62,192.62,0.98893839
2018-05-12T07:55:00,192.73,192.95,192.95,192.73,1.0
2018-05-12T07:56:00,193.0,193.0,193.0,193.0,1.0
2018-05-12T07:57:00,193.11,193.0,193.11,192.6,6.185845
2018-05-12T07:58:00,192.76,192.74,192.76,192.74,12.4225647
2018-05-12T07:59:00,192.36,192.36,192.36,192.36,16.435
2018-05-12T08:00:00,192.38,192.38,192.38,192.38,0.88
2018-05-12T08:01:00,192.36,192.05,192.36,192.05,10.17258478
2018-05-12T08:02:00,192.05,192.05,192.05,192.05,37.09946509
2018-05-12T08:06:00,192.26,192.16,192.27,192.16,13.613
2018-05-12T08:07:00,192.16,191.62,192.16,191.62,27.30653279
2018-05-12T08:08:00,191.55,191.21,191.68,191.0,104.39063444
2018-05-12T08:09:00,191.48,191.1,191.48,191.09,12.03204
2018-05-12T08:10:00,191.22,191.23,191.23,191.22,14.25557151
2018-05-12T08:11:00,191.57,191.57,191.57,191.57,1.0
2018-05-12T08:12:00,191.3,191.38,191.38,191.3,18.24755796
2018-05-12T08:13:00,191.38,191.39,191.39,191.38,8.58530031
2018-05-12T08:14:00,191.14,191.0,191.14,191.0,9.0
2018-05-12T08:16:00,191.15,191.46,191.46,190.79,6.87666982
2018-05-12T08:17:00,191.26,191.26,191.26,191.26,0.998
2018-05-12T08:18:00,191.5,191.5,191.5,191.5,5.0
2018-05-12T08:19:00,191.49,191.49,191.49,191.49,7.079
2018-05-12T08:20:00,191.6,191.6,191.6,191.6,14.1
2018-05-12T08:22:00,191.6,191.6,191.6,191.6,5.0
2018-05-12T08:24:00,192.55,192.55,192.55,192.55,0.84
2018-05-12T08:26:00,192.0,191.99,192.0,191.99,12.5
2018-05-12T08:28:00,193.07,193.07,193.07,193.07,1.0
2018-05-12T08:29:00,192.7,192.4,192.7,192.4,6.0
2018-05-12T08:30:00,192.64,192.28,192.65,192.28,13.18333733
2018-05-12T08:31:00,192.87,192.87,192.87,192.87,4.860111
2018-05-12T08:32:00,192.49,193.34,193.34,192.49,81.27228949
2018-05-12T08:33:00,192.93,192.78,192.93,192.78,14.8478038
2018-05-12T08:34:00,192.78,192.78,192.78,192.78,0.44474972
2018-05-12T08:35:00,192.56,192.56,192.56,192.56,0.25
2018-05-12T08:36:00,192.55,192.5,192.55,192.5,17.55
2018-05-12T08:37:00,192.5,192.5,192.5,192.5,7.28498561
2018-05-12T08:41:00,192.14,192.14,192.14,192.14,0.129
2018-05-12T08:42:00,192.15,192.34,192.34,192.15,5.3668
2018-05-12T08:49:00,192.16,192.15,192.16,192.15,5.05999999
2018-05-12T08:51:00,191.97,191.97,191.97,191.97,1.9962
2018-05-12T08:52:00,192.56,192.55,192.56,192.55,2.0026453
2018-05-12T08:53:00,192.56,193.09,193.09,192.56,59.6903547
2018-05-12T08:55:00,192.56,192.55,192.88,192.55,60.3144
2018-05-12T08:56:00,192.57,192.57,192.57,192.57,1.4923
2018-05-12T08:58:00,193.03,193.03,193.03,193.03,1.0
2018-05-12T08:59:00,192.8,192.91,192.95,192.8,8.868970000000003
2018-05-12T09:00:00,192.8,192.8,192.8,192.8,24.641
2018-05-12T09:01:00,192.57,192.57,192.57,192.57,7.5
2018-05-12T09:04:00,191.97,191.97,191.97,191.97,5.0
2018-05-12T09:07:00,192.35,192.35,192.35,192.35,5.52051
2018-05-12T09:08:00,192.1,191.97,192.1,191.97,15.05681817
2018-05-12T09:09:00,191.97,192.07,192.07,191.97,12.630999999999998
2018-05-12T09:10:00,191.97,191.52,191.97,191.52,6.176
2018-05-12T09:11:00,191.96,191.95,191.96,191.95,2.702
2018-05-12T09:12:00,192.19,192.47,192.93,192.19,52.485
2018-05-12T09:13:00,192.49,192.49,192.71,192.48,26.848196500000004
2018-05-12T09:14:00,192.7,192.7,192.7,192.7,2.08729236
2018-05-12T09:15:00,192.7,192.71,192.71,192.7,3.54085829
2018-05-12T09:16:00,192.7,192.33,192.7,192.33,8.5
2018-05-12T09:17:00,192.59,192.59,192.59,192.59,0.50567
2018-05-12T09:18:00,192.5,192.5,192.5,192.5,1.0
2018-05-12T09:19:00,192.47,192.95,192.95,192.47,50.0
2018-05-12T09:21:00,192.64,192.64,192.64,192.64,0.51972
2018-05-12T09:22:00,192.52,192.52,192.52,192.52,5.59899434
2018-05-12T09:27:00,192.58,192.58,192.58,192.58,0.26011046
2018-05-12T09:28:00,192.72,192.72,192.72,192.72,22.5236924
2018-05-12T09:29:00,192.72,192.7,193.0,192.7,1.24065544
2018-05-12T09:30:00,193.03,193.0,193.04,193.0,2.6345
2018-05-12T09:31:00,193.04,193.04,193.04,193.04,10.8994
2018-05-12T09:36:00,192.45,192.45,192.45,192.45,0.1
2018-05-12T09:39:00,192.72,192.77,192.78,192.72,7.3429591300000014
2018-05-12T09:40:00,192.76,192.76,192.76,192.76,1.0
2018-05-12T09:42:00,192.84,192.84,192.84,192.84,6.858
2018-05-12T09:43:00,193.24,193.22,193.24,193.22,6.0292
2018-05-12T09:45:00,193.32,193.12,193.32,193.12,18.436
2018-05-12T09:47:00,192.48,192.48,192.48,192.48,5.0235
2018-05-12T09:49:00,192.38,192.38,192.38,192.38,1.0044
2018-05-12T09:50:00,192.31,192.31,192.31,192.31,13.5359
2018-05-12T09:52:00,192.15,191.94,192.15,191.94,65.0948
2018-05-12T09:54:00,191.94,191.94,191.94,191.94,0.02968257
2018-05-12T09:55:00,191.77,191.77,191.77,191.77,0.5
2018-05-12T09:56:00,191.42,191.11,191.42,191.1,2.92703952
2018-05-12T09:57:00,191.06,190.87,191.06,190.87,6.0
2018-05-12T10:00:00,191.17,191.17,191.17,191.17,11.02570139
2018-05-12T10:03:00,191.59,191.48,191.59,191.48,10.0376
2018-05-12T10:04:00,191.63,191.98,191.98,191.63,22.5752
2018-05-12T10:06:00,191.69,191.89,191.89,191.51,9.5319
2018-05-12T10:08:00,191.38,191.38,191.38,191.38,1.0041
2018-05-12T10:10:00,191.41,191.12,191.41,191.0,30.58935863
2018-05-12T10:12:00,191.3,191.3,191.3,191.3,0.5025
2018-05-12T10:15:00,191.65,191.65,191.65,191.65,10.0
2018-05-12T10:16:00,191.78,191.51,191.99,191.51,10.84
2018-05-12T10:17:00,191.4,191.39,191.4,191.39,11.63331908
2018-05-12T10:18:00,191.3,191.33,191.33,191.3,23.00800000000001
2018-05-12T10:20:00,191.36,191.07,191.36,191.07,16.8532
2018-05-12T10:21:00,191.31,191.38,191.38,191.31,1.854
2018-05-12T10:22:00,191.38,191.39,191.39,191.38,19.47542
2018-05-12T10:23:00,191.39,191.39,191.39,191.39,20.746
2018-05-12T10:24:00,191.21,191.39,191.39,191.21,27.3829
2018-05-12T10:25:00,191.39,191.38,191.39,191.38,14.95247204
2018-05-12T10:26:00,191.2,191.3,191.3,191.2,1.5315059599999998
2018-05-12T10:27:00,191.37,191.39,191.39,191.37,178.14282085
2018-05-12T10:28:00,191.72,191.58,191.72,191.58,5.2696
2018-05-12T10:29:00,191.99,191.99,191.99,191.99,0.52149
2018-05-12T10:31:00,191.82,191.62,191.82,191.62,10.0
2018-05-12T10:32:00,191.45,191.45,191.45,191.45,2.0
2018-05-12T10:34:00,191.62,191.57,191.62,191.57,22.8076
2018-05-12T10:36:00,191.98,191.98,191.98,191.98,0.5569043
2018-05-12T10:38:00,191.99,192.0,192.0,191.99,13.0
2018-05-12T10:39:00,192.3,192.49,192.49,192.3,0.94
2018-05-12T10:42:00,192.27,192.17,192.27,192.17,2.5998
2018-05-12T10:43:00,192.83,192.83,192.83,192.83,1.0
2018-05-12T10:44:00,192.76,193.23,193.23,192.57,41.7
2018-05-12T10:45:00,193.14,193.32,193.36,193.14,6.30797855
2018-05-12T10:46:00,193.33,194.44,194.44,193.33,107.37199198
2018-05-12T10:47:00,194.81,195.4,195.4,194.49,250.36934438
2018-05-12T10:48:00,195.42,196.1,196.42,195.42,89.1741522
2018-05-12T10:49:00,196.05,196.09,196.09,195.78,22.34178061
2018-05-12T10:50:00,196.09,195.54,196.09,195.54,24.077691580000003
2018-05-12T10:51:00,195.83,196.17,196.17,195.83,53.27368829
2018-05-12T10:52:00,196.0,195.99,196.0,195.99,28.59
2018-05-12T10:53:00,196.07,197.31,197.82,196.07,398.16264434
2018-05-12T10:54:00,197.32,198.34,198.63,197.32,133.11970189
2018-05-12T10:55:00,198.32,198.0,198.72,198.0,47.31811331
2018-05-12T10:56:00,197.88,197.5,197.88,197.5,7.19
2018-05-12T10:57:00,198.02,198.02,198.02,198.02,7.5
2018-05-12T10:58:00,198.26,198.3,198.61,197.9,143.3370334
2018-05-12T10:59:00,198.35,198.41,198.48,198.29,27.15858536
2018-05-12T11:00:00,198.39,198.35,198.72,198.02,59.5
2018-05-12T11:01:00,198.72,198.51,199.0,198.51,169.83440807
2018-05-12T11:02:00,198.43,198.07,198.68,198.07,25.0
2018-05-12T11:03:00,198.5,198.29,198.99,198.14,55.70242978
2018-05-12T11:04:00,198.95,199.67,200.15,198.95,2566.24707007
2018-05-12T11:05:00,199.47,199.2,199.47,199.2,11.49550112
2018-05-12T11:06:00,199.2,198.58,199.2,198.58,5.96963989
2018-05-12T11:07:00,198.95,198.71,198.95,198.71,2.001
2018-05-12T11:08:00,198.48,198.48,198.48,198.48,1.4669999999999999
2018-05-12T11:09:00,198.68,198.81,198.81,198.67,14.37830004
2018-05-12T11:11:00,198.7,198.7,198.7,198.7,0.84
2018-05-12T11:12:00,199.07,198.54,199.07,198.54,14.03796084
2018-05-12T11:13:00,198.23,198.23,198.23,198.23,1.973
2018-05-12T11:15:00,197.96,198.23,198.26,197.84,61.9843
2018-05-12T11:16:00,198.3,198.81,198.81,198.3,17.367417
2018-05-12T11:17:00,198.54,198.5,198.54,198.5,40.0
2018-05-12T11:20:00,199.25,199.25,199.25,199.25,1.25763291
2018-05-12T11:21:00,199.35,199.4,199.4,199.35,53.74236709
2018-05-12T11:23:00,199.53,199.53,199.53,199.53,15.0
2018-05-12T11:25:00,199.38,199.38,199.38,199.38,0.9699
2018-05-12T11:26:00,199.79,199.83,199.83,199.76,3.09
2018-05-12T11:27:00,199.83,199.83,199.83,199.82,6.772360000000001
2018-05-12T11:28:00,200.15,200.05,200.62,200.05,43.04036934
2018-05-12T11:29:00,200.5,199.94,200.5,199.94,11.710999999999999
2018-05-12T11:30:00,199.75,200.25,200.25,199.75,4.0
2018-05-12T11:31:00,200.09,200.45,200.45,200.09,30.9939
2018-05-12T11:32:00,200.2,200.2,200.2,200.2,21.0
2018-05-12T11:33:00,200.41,200.41,200.41,200.41,1.0
2018-05-12T11:35:00,199.88,200.26,200.26,199.75,7.9259
2018-05-12T11:37:00,199.93,199.93,199.94,199.93,3.0
2018-05-12T11:40:00,200.2,200.2,200.2,200.2,13.0
2018-05-12T11:41:00,200.2,200.26,200.26,200.2,21.791999999999998
2018-05-12T11:42:00,200.5,200.51,200.52,200.5,9.748
2018-05-12T11:43:00,200.55,200.55,200.55,200.55,1.214
2018-05-12T11:44:00,200.61,200.58,200.61,200.58,34.069
2018-05-12T11:45:00,200.58,201.37,201.92,200.58,576.32688445
2018-05-12T11:46:00,201.22,201.48,201.7,201.22,24.52443068
2018-05-12T11:48:00,202.2,202.2,202.2,202.2,1.0
2018-05-12T11:50:00,201.64,201.19,201.64,201.0,52.166000000000004
2018-05-12T11:51:00,201.19,201.46,201.46,201.19,11.0341402
2018-05-12T11:52:00,201.58,201.58,201.58,201.58,1.0
2018-05-12T11:53:00,201.14,201.14,201.14,201.14,1.2590000000000001
2018-05-12T11:54:00,201.41,201.41,201.41,201.41,0.4814
2018-05-12T11:55:00,201.55,202.21,202.21,201.55,16.0
2018-05-12T11:56:00,201.97,202.4,202.76,201.97,30.41973135
2018-05-12T11:57:00,202.4,202.3,202.4,202.3,75.58709999999998
2018-05-12T11:58:00,202.46,202.43,202.46,202.43,1.1
2018-05-12T11:59:00,202.7,202.1,202.7,202.1,7.834
2018-05-12T12:00:00,202.71,202.79,202.79,202.32,17.72717991
2018-05-12T12:01:00,202.26,202.26,202.26,202.26,1.0
2018-05-12T12:02:00,201.67,201.47,201.67,201.47,3.0
2018-05-12T12:03:00,201.66,201.68,201.68,201.66,6.3679000000000014
2018-05-12T12:04:00,201.7,202.0,202.0,201.45,77.74613958
2018-05-12T12:06:00,202.01,202.01,202.01,202.01,0.26246052
2018-05-12T12:07:00,202.03,202.27,202.91,202.03,70.14075915
2018-05-12T12:08:00,202.0,201.56,202.0,201.56,15.90985092
2018-05-12T12:09:00,201.45,201.39,201.45,201.39,5.1789999999999985
2018-05-12T12:11:00,201.45,201.45,201.45,201.45,26.31946481
2018-05-12T12:12:00,201.45,201.45,201.45,201.45,40.76253519
2018-05-12T12:14:00,201.95,201.98,201.98,201.95,0.5313461899999999
2018-05-12T12:15:00,202.06,202.05,202.06,202.05,6.6911000000000005
2018-05-12T12:17:00,201.9,201.9,201.9,201.9,1.98
2018-05-12T12:18:00,201.39,201.16,201.39,201.16,50.0
2018-05-12T12:19:00,201.14,201.14,201.14,201.14,1.7896
2018-05-12T12:20:00,201.56,201.56,201.56,201.56,10.01000688
2018-05-12T12:21:00,201.52,201.46,202.03,201.38,53.73881853
2018-05-12T12:22:00,201.38,200.92,201.38,200.92,65.09497075
2018-05-12T12:23:00,200.98,200.98,200.98,200.98,10.0
2018-05-12T12:26:00,200.93,200.88,201.0,200.88,2.18312937
2018-05-12T12:27:00,200.81,200.42,200.81,200.42,4.3707
2018-05-12T12:28:00,200.42,200.2,200.42,198.81,591.4630708
2018-05-12T12:29:00,200.34,200.35,200.35,200.34,19.57177579
2018-05-12T12:30:00,200.36,200.36,200.36,200.36,1.0
2018-05-12T12:31:00,200.69,200.51,200.69,200.51,9.0
2018-05-12T12:32:00,200.76,201.27,201.27,200.76,30.34864104
2018-05-12T12:35:00,201.25,201.25,201.25,201.25,1.0
2018-05-12T12:37:00,200.58,201.22,201.22,200.58,11.2455
2018-05-12T12:38:00,201.65,201.91,201.91,201.65,70.0
2018-05-12T12:39:00,201.51,201.51,201.51,201.51,4.311
2018-05-12T12:41:00,201.61,201.77,201.77,201.61,10.01001001
2018-05-12T12:42:00,202.01,201.12,202.01,201.12,16.7679
2018-05-12T12:44:00,201.12,201.12,201.12,201.12,1.0
2018-05-12T12:45:00,201.1,201.1,201.1,201.1,1.0
2018-05-12T12:46:00,201.45,201.5,201.5,201.45,9.8
2018-05-12T12:47:00,201.49,201.5,201.5,201.49,12.278155000000002
2018-05-12T12:48:00,201.96,201.96,201.96,201.96,1.0
2018-05-12T12:49:00,201.9,201.9,201.9,201.9,7.632999999999999
2018-05-12T12:50:00,201.9,201.9,201.9,201.9,2.367
2018-05-12T12:52:00,202.21,201.91,202.21,201.91,40.981
2018-05-12T12:53:00,201.9,201.59,201.9,201.59,1.0
2018-05-12T12:54:00,202.24,202.24,202.24,202.24,1.5
2018-05-12T12:56:00,201.88,201.88,201.88,201.88,0.15247716
2018-05-12T12:58:00,202.21,202.59,202.59,202.21,61.19558832
2018-05-12T12:59:00,202.6,202.82,202.86,202.6,21.0
2018-05-12T13:00:00,202.77,202.5,202.77,202.5,9.10042294
2018-05-12T13:01:00,202.5,202.51,202.78,202.5,2.63403482
2018-05-12T13:02:00,202.82,202.82,202.82,202.82,6.897
2018-05-12T13:03:00,202.83,202.83,202.83,202.83,1.5759999999999998
2018-05-12T13:04:00,202.89,203.74,203.74,202.72,65.9912
2018-05-12T13:05:00,203.33,203.24,203.33,203.22,5.625
2018-05-12T13:06:00,203.06,202.95,203.06,202.95,1.5
2018-05-12T13:08:00,203.22,203.53,203.53,203.22,11.42159134
2018-05-12T13:10:00,203.71,203.71,203.71,203.71,0.205
2018-05-12T13:11:00,203.71,203.93,203.98,203.71,10.74950924
2018-05-12T13:12:00,204.0,204.61,204.61,204.0,180.0097
2018-05-12T13:13:00,204.44,204.49,204.98,204.44,6.3360199999999995
2018-05-12T13:14:00,204.71,204.77,204.77,204.71,2.633
2018-05-12T13:15:00,204.8,204.62,204.8,204.59,7.07972577
2018-05-12T13:16:00,204.24,204.21,204.24,204.21,28.158
2018-05-12T13:17:00,204.36,204.13,204.36,204.13,6.0
2018-05-12T13:18:00,204.08,204.11,204.52,203.97,16.1371
2018-05-12T13:20:00,203.96,203.78,203.96,203.78,8.0
2018-05-12T13:21:00,203.69,203.47,203.69,203.47,56.14100000000001
2018-05-12T13:23:00,204.19,204.44,204.44,204.16,13.9
2018-05-12T13:24:00,203.76,203.76,203.76,203.76,0.902
2018-05-12T13:25:00,203.87,203.87,203.87,203.87,8.75
2018-05-12T13:26:00,204.0,204.0,204.0,204.0,8.7
2018-05-12T13:29:00,204.0,204.0,204.0,204.0,0.17156863
2018-05-12T13:30:00,204.0,204.0,204.0,204.0,21.82843137
2018-05-12T13:31:00,203.6,204.23,204.23,203.6,1.05154425
2018-05-12T13:32:00,203.85,203.76,203.85,203.76,1.0
2018-05-12T13:37:00,203.49,203.31,203.59,203.31,17.55399862
2018-05-12T13:38:00,203.44,203.2,203.44,203.2,1.6
2018-05-12T13:39:00,203.06,203.08,203.08,203.06,2.1811
2018-05-12T13:40:00,203.26,202.88,203.26,202.88,28.302
2018-05-12T13:41:00,203.26,203.25,203.26,202.86,58.604
2018-05-12T13:42:00,203.0,203.0,203.0,203.0,1.0
2018-05-12T13:43:00,202.97,203.31,203.31,202.97,18.69976975
2018-05-12T13:45:00,203.36,203.14,203.36,203.14,7.560599999999999
2018-05-12T13:48:00,203.69,203.99,203.99,203.69,31.037
2018-05-12T13:49:00,204.59,204.59,204.59,204.59,1.71769622
2018-05-12T13:50:00,204.65,204.77,204.77,204.65,34.07600019
2018-05-12T13:51:00,204.79,204.86,204.93,204.52,3.2656826800000003
2018-05-12T13:53:00,204.99,204.99,204.99,204.99,2.0
2018-05-12T13:54:00,205.0,204.99,205.0,204.99,2.835
2018-05-12T13:55:00,204.9,204.22,204.9,204.22,13.20899999
2018-05-12T13:56:00,204.61,204.64,204.64,204.61,7.0920000000000005
2018-05-12T13:57:00,204.64,204.64,204.64,204.64,2.001
2018-05-12T13:58:00,204.64,204.64,204.64,204.64,7.2232509999999985
2018-05-12T14:00:00,204.51,204.32,204.51,203.93,64.226
2018-05-12T14:01:00,203.87,203.51,204.1,203.51,39.42728302
2018-05-12T14:02:00,204.03,204.03,204.03,204.03,1.26368644
2018-05-12T14:04:00,204.28,203.52,204.29,203.52,60.18600000000001
2018-05-12T14:05:00,204.02,203.71,204.02,203.71,0.15087395
2018-05-12T14:06:00,204.06,204.06,204.06,204.06,0.06
2018-05-12T14:07:00,203.94,203.51,203.94,203.51,2.63133906
2018-05-12T14:08:00,203.77,203.51,203.77,203.51,45.86083508
2018-05-12T14:09:00,203.51,202.95,203.58,202.27,538.68312236
2018-05-12T14:10:00,202.68,203.12,203.17,202.68,15.2916
2018-05-12T14:11:00,202.94,202.46,202.94,202.46,47.2547
2018-05-12T14:12:00,202.54,203.04,203.09,202.49,75.50347079
2018-05-12T14:13:00,203.17,202.88,203.17,202.23,210.493
2018-05-12T14:14:00,202.72,202.83,202.83,202.72,1.2329591
2018-05-12T14:15:00,202.57,202.64,202.64,202.57,1.3644
2018-05-12T14:16:00,202.61,202.37,202.61,202.37,0.81976241
2018-05-12T14:17:00,202.36,202.21,202.36,202.2,4.92189386
2018-05-12T14:18:00,202.2,201.89,202.2,201.89,52.64610614
2018-05-12T14:19:00,201.78,201.87,201.87,201.78,2.0
2018-05-12T14:20:00,202.09,202.22,202.22,202.09,2.49488158
2018-05-12T14:21:00,201.99,201.99,201.99,201.99,14.13
2018-05-12T14:22:00,201.65,201.85,201.85,201.65,1.42042597
2018-05-12T14:23:00,201.66,201.66,201.66,201.66,1.0
2018-05-12T14:25:00,202.3,202.31,202.31,202.3,5.791
2018-05-12T14:26:00,202.0,201.88,202.0,201.88,10.1
2018-05-12T14:29:00,202.46,202.47,202.47,202.46,3.09132992
2018-05-12T14:32:00,202.85,202.75,202.92,202.69,17.852999999999994
2018-05-12T14:33:00,203.32,203.32,203.32,203.32,1.0
2018-05-12T14:34:00,203.33,203.33,203.33,203.33,0.11706587
2018-05-12T14:35:00,203.1,203.1,203.1,203.1,54.21602151
2018-05-12T14:37:00,203.0,203.0,203.0,203.0,0.49053801
2018-05-12T14:38:00,203.0,203.0,203.0,203.0,4.50946199
2018-05-12T14:41:00,202.51,202.51,202.51,202.51,0.06834095
2018-05-12T14:42:00,202.09,202.31,202.31,202.09,0.83215905
2018-05-12T14:44:00,202.14,202.48,202.48,202.14,48.9547
2018-05-12T14:46:00,202.48,202.48,202.48,202.48,1.35206228
2018-05-12T14:48:00,202.48,202.48,202.48,202.48,1.02
2018-05-12T14:49:00,202.43,202.44,202.44,202.43,1.412
2018-05-12T14:50:00,202.48,202.48,202.48,202.48,2.0
2018-05-12T14:51:00,202.26,201.93,202.26,201.93,6.975
2018-05-12T14:54:00,202.46,202.46,202.46,202.46,0.5
2018-05-12T14:55:00,202.44,202.2,202.44,202.2,3.0
2018-05-12T14:57:00,202.22,202.22,202.22,202.22,0.001
2018-05-12T14:58:00,201.91,201.91,201.91,201.91,4.4762699999999995
2018-05-12T14:59:00,201.9,201.9,201.9,201.9,3.0
2018-05-12T15:00:00,201.7,201.04,201.7,201.04,42.0
2018-05-12T15:01:00,201.08,200.65,201.08,199.98,94.89308452
2018-05-12T15:02:00,200.65,200.07,200.65,200.07,13.0569
2018-05-12T15:03:00,200.29,200.4,200.4,199.71,24.95708554
2018-05-12T15:04:00,200.43,200.43,200.43,200.43,13.495999999999999
2018-05-12T15:05:00,200.42,200.42,200.42,200.42,1.6964
2018-05-12T15:06:00,199.63,199.63,199.63,199.63,1.0
2018-05-12T15:07:00,199.55,199.54,199.55,199.54,8.5
2018-05-12T15:08:00,199.64,199.12,199.64,199.12,4.6960000000000015
2018-05-12T15:09:00,199.47,199.01,199.47,199.01,1.15
2018-05-12T15:12:00,199.97,199.97,199.97,199.97,8.8
2018-05-12T15:13:00,199.97,200.05,200.05,199.21,63.2961
2018-05-12T15:14:00,199.78,199.79,199.79,199.78,10.0
2018-05-12T15:16:00,200.14,199.83,200.32,199.83,18.27003435
2018-05-12T15:19:00,200.39,200.57,200.57,200.39,17.07138748
2018-05-12T15:22:00,200.52,200.52,200.52,200.52,0.4768
2018-05-12T15:23:00,200.38,200.38,200.38,200.38,0.499
2018-05-12T15:30:00,200.25,200.25,200.25,200.25,2.5
2018-05-12T15:32:00,199.59,199.59,199.59,199.59,0.5009
2018-05-12T15:33:00,199.39,199.39,199.39,199.39,1.0
2018-05-12T15:34:00,199.25,198.83,199.25,198.83,17.0
2018-05-12T15:37:00,199.14,199.23,199.23,199.14,16.37493069
2018-05-12T15:38:00,199.22,199.24,199.24,199.22,6.5667413099999985
2018-05-12T15:40:00,199.93,199.93,199.93,199.93,10.0
2018-05-12T15:43:00,199.67,199.96,199.96,199.67,3.90426427
2018-05-12T15:44:00,199.82,199.61,199.82,199.61,1.06
2018-05-12T15:45:00,199.6,199.6,199.6,199.6,0.06
2018-05-12T15:46:00,199.86,199.86,199.86,199.86,0.11
2018-05-12T15:47:00,199.87,199.87,199.87,199.87,4.506958
2018-05-12T15:49:00,200.14,199.99,200.14,199.99,15.04042081
2018-05-12T15:50:00,200.44,199.86,200.44,199.86,17.98922103
2018-05-12T15:51:00,199.86,199.82,199.86,199.82,5.97053862
2018-05-12T15:53:00,199.78,199.62,199.78,199.62,16.04823387
2018-05-12T15:54:00,199.61,199.61,199.61,199.61,10.67055169
2018-05-12T15:55:00,199.61,199.48,199.61,199.48,8.15975039
2018-05-12T15:56:00,199.48,199.59,199.59,199.48,3.01547978
2018-05-12T16:00:00,199.59,199.59,199.59,199.59,9.512
2018-05-12T16:03:00,199.8,200.09,200.09,199.8,2.001
2018-05-12T16:04:00,199.61,199.6,199.61,199.6,1.0
2018-05-12T16:05:00,199.54,199.37,199.54,199.37,1.0
2018-05-12T16:06:00,199.85,199.85,199.85,199.85,1.0
2018-05-12T16:08:00,199.64,199.64,199.64,199.64,1.0290000000000001
2018-05-12T16:09:00,199.5,199.5,199.5,199.5,1.696
2018-05-12T16:11:00,199.37,198.92,199.37,198.92,22.141
2018-05-12T16:13:00,199.0,198.73,199.0,198.73,49.3051
2018-05-12T16:14:00,198.73,198.6,198.73,198.6,6.52042345
2018-05-12T16:15:00,198.61,197.62,198.61,197.42,172.7576
2018-05-12T16:16:00,197.61,197.62,197.62,197.54,31.19102601
2018-05-12T16:17:00,197.61,197.52,197.61,197.52,6.0150000000000015
2018-05-12T16:18:00,197.52,197.48,197.52,197.26,7.0956
2018-05-12T16:19:00,197.36,197.68,198.15,197.36,102.48334383
2018-05-12T16:20:00,197.66,197.65,197.66,197.65,20.50203904
2018-05-12T16:22:00,197.32,197.32,197.32,197.32,10.1358
2018-05-12T16:23:00,197.26,196.68,197.26,196.3,72.85
2018-05-12T16:24:00,196.31,196.37,196.37,196.3,19.00046277
2018-05-12T16:25:00,196.31,196.3,196.36,196.3,9.44435706
2018-05-12T16:26:00,196.3,195.79,196.3,195.72,281.35684397
2018-05-12T16:27:00,195.79,195.74,195.79,195.74,41.0
2018-05-12T16:28:00,195.54,195.79,195.79,195.54,235.64111222
2018-05-12T16:29:00,195.91,195.98,196.59,195.91,102.67301114
2018-05-12T16:30:00,196.03,196.03,196.03,196.03,12.27586827
2018-05-12T16:31:00,195.77,195.77,195.77,195.77,45.41399895
2018-05-12T16:33:00,196.21,196.21,196.21,196.21,1.7014
2018-05-12T16:34:00,196.55,196.55,196.55,196.55,1.0
2018-05-12T16:35:00,196.59,196.59,196.59,196.59,10.0
2018-05-12T16:36:00,196.99,197.1,197.27,196.99,2.17748479
2018-05-12T16:37:00,196.76,196.5,196.76,196.5,2.0
2018-05-12T16:39:00,196.39,195.72,196.39,195.72,2.5
2018-05-12T16:40:00,196.19,196.19,196.34,196.19,3.13380081
2018-05-12T16:41:00,195.7,195.7,195.7,195.7,0.073
2018-05-12T16:43:00,195.7,195.54,195.7,195.26,2.773
2018-05-12T16:44:00,195.53,195.41,195.53,195.41,1.06920991
2018-05-12T16:47:00,195.39,195.39,195.39,195.39,1.0
2018-05-12T16:48:00,195.54,196.14,196.14,195.54,22.398000000000003
2018-05-12T16:50:00,196.05,196.15,196.15,196.05,2.0
2018-05-12T16:52:00,196.69,196.44,196.85,196.44,20.677863600000002
2018-05-12T16:53:00,196.45,195.95,196.48,195.94,16.3413
2018-05-12T16:55:00,196.4,196.4,196.4,196.4,1.0
2018-05-12T16:56:00,196.13,196.15,196.15,196.13,1.804657
2018-05-12T16:59:00,195.89,195.0,195.89,195.0,76.9383785
2018-05-12T17:00:00,195.52,195.53,195.54,195.52,14.89537464
2018-05-12T17:01:00,196.13,196.13,196.13,196.13,0.9
2018-05-12T17:02:00,196.12,196.09,196.12,196.09,3.0
2018-05-12T17:03:00,196.44,197.08,197.08,196.44,23.212
2018-05-12T17:04:00,197.06,197.06,197.06,197.06,1.0
2018-05-12T17:05:00,196.87,196.87,196.87,196.87,1.0
2018-05-12T17:07:00,197.04,196.9,197.04,196.22,34.9313973
2018-05-12T17:08:00,196.72,196.72,196.72,196.72,5.0
2018-05-12T17:09:00,196.94,196.94,196.94,196.94,1.0
2018-05-12T17:10:00,196.84,196.77,196.85,196.77,8.824559299999997
2018-05-12T17:11:00,196.35,196.42,196.42,196.35,4.162
2018-05-12T17:12:00,196.28,196.28,196.28,196.28,1.0
2018-05-12T17:14:00,196.17,195.93,196.25,195.93,10.36128229
2018-05-12T17:15:00,195.87,195.87,195.87,195.87,0.19644664
2018-05-12T17:18:00,195.56,195.41,195.56,195.0,239.75865660000002
2018-05-12T17:19:00,195.46,195.98,195.98,195.46,15.6027
2018-05-12T17:20:00,195.92,196.02,196.02,195.92,13.398
2018-05-12T17:24:00,195.83,195.83,195.83,195.83,1.7051
2018-05-12T17:25:00,195.83,195.66,195.83,195.66,9.6528
2018-05-12T17:27:00,195.66,194.59,195.66,194.59,48.84323952
2018-05-12T17:28:00,194.76,194.9,194.9,194.76,21.73
2018-05-12T17:29:00,194.9,195.47,195.47,194.9,23.08007635
2018-05-12T17:31:00,195.31,195.31,195.31,195.31,1.7057
2018-05-12T17:33:00,195.3,195.31,195.31,195.29,33.3
2018-05-12T17:36:00,195.39,195.3,195.39,195.3,3654.15306269
2018-05-12T17:37:00,195.3,195.3,195.3,195.3,4.791
2018-05-12T17:38:00,195.3,195.49,195.49,195.3,131.4068
2018-05-12T17:39:00,195.48,195.48,195.48,195.48,3.589
2018-05-12T17:41:00,195.6,195.4,195.63,195.4,11.16596643
2018-05-12T17:42:00,195.4,195.3,195.4,195.3,79.83403357
2018-05-12T17:43:00,195.3,195.3,195.3,195.3,183.01373963
2018-05-12T17:44:00,195.3,195.36,195.36,195.3,11.82783896
2018-05-12T17:45:00,195.31,195.31,195.31,195.31,0.12
2018-05-12T17:46:00,195.31,195.3,195.31,195.3,0.42439156
2018-05-12T17:47:00,195.31,195.3,195.31,195.3,42.99394544
2018-05-12T17:48:00,194.76,194.75,194.76,194.75,144.68970499
2018-05-12T17:49:00,194.74,194.69,194.74,194.69,16.0
2018-05-12T17:50:00,194.68,194.68,194.68,194.68,0.3
2018-05-12T17:51:00,194.8,194.8,194.8,194.8,4.0
2018-05-12T17:52:00,194.9,194.91,194.91,194.9,10.0
2018-05-12T17:54:00,194.5,194.5,194.5,194.5,2.0
2018-05-12T17:55:00,194.47,194.47,194.47,194.47,5.75465973
2018-05-12T17:56:00,194.61,194.61,194.61,194.61,24.47909091
2018-05-12T17:57:00,194.61,195.14,195.14,194.61,23.99065453
2018-05-12T17:58:00,194.77,194.77,194.77,194.77,0.514
2018-05-12T18:00:00,195.14,195.14,195.14,195.14,57.19625455
2018-05-12T18:01:00,195.65,195.97,195.97,195.65,0.949
2018-05-12T18:02:00,195.88,196.07,196.25,195.88,91.95932269
2018-05-12T18:03:00,196.27,196.28,196.28,196.27,1.0
2018-05-12T18:04:00,196.05,196.05,196.05,196.05,0.4251
2018-05-12T18:05:00,196.0,196.3,196.3,196.0,10.06091295
2018-05-12T18:08:00,196.42,196.48,196.48,196.42,1.0
2018-05-12T18:11:00,196.41,196.41,196.41,196.41,1.0
2018-05-12T18:12:00,196.4,196.43,196.43,196.4,8.0
2018-05-12T18:16:00,196.05,196.0,196.05,196.0,877.63251457
2018-05-12T18:17:00,196.01,196.0,196.01,196.0,1.42866637
2018-05-12T18:18:00,196.0,195.64,196.0,195.64,26.51694642
2018-05-12T18:23:00,194.94,194.91,194.95,194.91,1.5
2018-05-12T18:26:00,195.01,195.01,195.01,195.01,0.136718
2018-05-12T18:28:00,195.36,195.36,195.36,195.36,29.85
2018-05-12T18:32:00,195.94,195.84,195.94,195.84,17.262
2018-05-12T18:33:00,196.4,196.4,196.4,196.4,1.0
2018-05-12T18:35:00,196.43,196.43,196.43,196.43,3.54608001
2018-05-12T18:36:00,196.4,197.08,197.08,196.4,24.0762675
2018-05-12T18:37:00,197.18,197.17,197.18,197.17,1.61
2018-05-12T18:38:00,196.59,196.59,196.59,196.59,2.17574509
2018-05-12T18:40:00,196.67,196.67,196.67,196.67,1.6969999999999998
2018-05-12T18:42:00,196.26,196.26,196.26,196.26,5.0
2018-05-12T18:44:00,196.29,196.29,196.29,196.29,9.0
2018-05-12T18:45:00,196.23,196.27,196.27,196.23,22.81204201
2018-05-12T18:46:00,196.27,196.89,196.89,196.27,56.69490940000001
2018-05-12T18:47:00,197.02,197.02,197.02,197.02,0.15895
2018-05-12T18:49:00,197.4,197.68,197.68,197.4,9.28405
2018-05-12T18:50:00,197.86,197.86,197.86,197.86,1.30353175
2018-05-12T18:51:00,197.95,197.94,197.95,197.94,0.26217665
2018-05-12T18:52:00,197.93,197.54,197.93,197.54,1.485
2018-05-12T18:53:00,197.37,197.37,197.37,197.37,1.0
2018-05-12T18:55:00,197.7,197.7,197.7,197.7,5.7578309999999995
2018-05-12T18:56:00,197.86,198.0,198.0,197.86,19.5398
2018-05-12T18:57:00,197.65,197.65,197.65,197.65,1.0
2018-05-12T18:58:00,198.0,198.0,198.0,198.0,50.0
2018-05-12T18:59:00,198.0,198.0,198.0,198.0,0.75417601
2018-05-12T19:00:00,198.0,198.0,198.0,198.0,49.10922031
2018-05-12T19:01:00,198.0,198.0,198.0,198.0,1.0
2018-05-12T19:03:00,198.0,198.0,198.0,198.0,8.3151559
2018-05-12T19:04:00,197.56,197.56,197.56,197.56,1.0
2018-05-12T19:05:00,197.55,197.8,197.8,197.55,10.931
2018-05-12T19:06:00,197.95,198.0,198.0,197.95,19.97144806
2018-05-12T19:07:00,198.0,198.0,198.0,198.0,1.4
2018-05-12T19:08:00,198.0,198.0,198.0,198.0,4.0
2018-05-12T19:09:00,198.0,198.0,198.0,198.0,3.0
2018-05-12T19:10:00,197.91,197.9,197.92,197.9,13.866
2018-05-12T19:11:00,197.9,197.9,197.9,197.9,8.0
2018-05-12T19:17:00,198.0,198.0,198.0,198.0,3.0
2018-05-12T19:19:00,197.9,197.9,197.9,197.9,0.42127
2018-05-12T19:20:00,197.9,197.9,197.9,197.9,44.6519018
2018-05-12T19:21:00,197.69,197.06,197.69,197.06,53.0
2018-05-12T19:23:00,196.73,196.65,196.73,196.65,21.0
2018-05-12T19:24:00,196.59,196.64,196.64,196.59,12.5
2018-05-12T19:25:00,196.52,196.51,196.52,196.51,1.4
2018-05-12T19:26:00,196.78,196.95,196.95,196.78,8.5
2018-05-12T19:29:00,196.61,196.77,196.77,196.6,30.00078
2018-05-12T19:30:00,196.52,196.52,196.52,196.52,1.0
2018-05-12T19:36:00,196.74,196.74,196.74,196.74,1.0
2018-05-12T19:38:00,196.71,196.76,196.76,196.71,1.0
2018-05-12T19:44:00,196.76,196.76,196.76,196.76,1.0
2018-05-12T19:49:00,196.77,197.09,197.09,196.77,5.0
2018-05-12T19:50:00,196.71,196.71,196.71,196.71,1.75
2018-05-12T19:53:00,196.71,196.71,196.71,196.71,1.6964
2018-05-12T19:54:00,196.7,196.7,196.7,196.7,50.0
2018-05-12T19:55:00,196.31,196.34,196.34,196.31,22.998
2018-05-12T20:01:00,196.47,196.47,196.47,196.47,0.11407780000000001
2018-05-12T20:08:00,196.52,196.52,196.52,196.52,2.59
2018-05-12T20:11:00,196.68,196.69,196.69,196.68,5.11
2018-05-12T20:14:00,196.32,196.35,196.35,196.32,4.397301860000002
2018-05-12T20:17:00,197.47,197.47,197.47,197.47,1.0
2018-05-12T20:18:00,198.0,198.46,198.62,198.0,88.32467476
2018-05-12T20:19:00,198.04,198.17,198.17,198.04,5.35690117
2018-05-12T20:21:00,198.39,198.56,198.56,198.39,3.0
2018-05-12T20:23:00,198.72,198.72,198.72,198.72,1.0
2018-05-12T20:24:00,199.07,198.73,199.09,198.73,101.0
2018-05-12T20:26:00,198.88,198.84,198.88,198.84,18.37458229
2018-05-12T20:28:00,199.12,199.12,199.12,199.12,13.33758681
2018-05-12T20:29:00,199.12,198.84,199.12,198.84,5.57266181
2018-05-12T20:30:00,198.84,198.84,198.84,198.84,1.375
2018-05-12T20:31:00,199.29,199.3,199.3,199.29,7.0
2018-05-12T20:32:00,198.83,198.83,198.83,198.83,0.5050600000000001
2018-05-12T20:33:00,199.04,198.89,199.04,198.89,1.53
2018-05-12T20:34:00,198.63,198.89,198.89,198.63,14.13595344
2018-05-12T20:35:00,199.07,199.08,199.08,199.07,22.74243429
2018-05-12T20:36:00,199.09,198.71,199.11,198.71,18.12952613
2018-05-12T20:37:00,199.09,199.1,199.1,199.09,7.53859701
2018-05-12T20:38:00,199.22,199.24,199.24,199.22,10.29247617
2018-05-12T20:39:00,199.45,198.98,199.45,198.98,9.76083494
2018-05-12T20:40:00,198.78,198.78,198.78,198.78,1.33829975
2018-05-12T20:43:00,198.78,198.78,198.78,198.78,8.038
2018-05-12T20:44:00,198.36,198.25,198.36,198.14,18.07344022
2018-05-12T20:45:00,198.6,198.87,198.87,198.6,14.2387699
2018-05-12T20:46:00,199.64,199.45,199.96,199.44,47.9787609
2018-05-12T20:47:00,199.82,200.44,200.81,199.82,321.15058078
2018-05-12T20:48:00,200.89,200.98,200.98,200.1,53.784
2018-05-12T20:49:00,200.84,201.19,201.37,200.83,132.29327726
2018-05-12T20:50:00,201.52,200.24,201.56,200.05,149.36757843
2018-05-12T20:51:00,200.37,200.93,200.93,200.37,13.193
2018-05-12T20:52:00,201.36,201.36,201.36,201.35,53.87608348000001
2018-05-12T20:53:00,201.28,201.85,202.0,201.28,258.75306975
2018-05-12T20:54:00,202.0,202.42,202.59,201.61,237.1538227
2018-05-12T20:55:00,202.41,202.33,202.41,201.0,130.93929052
2018-05-12T20:56:00,202.34,202.73,202.73,202.34,7.74678121
2018-05-12T20:57:00,202.54,202.49,202.54,202.47,14.4419
2018-05-12T20:58:00,202.54,202.7,202.7,202.54,0.6
2018-05-12T20:59:00,202.3,202.34,202.34,201.99,10.28162206
2018-05-12T21:00:00,202.7,202.99,202.99,202.7,4.0
2018-05-12T21:01:00,202.75,201.64,203.0,201.64,137.55202527
2018-05-12T21:02:00,201.72,201.72,201.72,201.72,4.173
2018-05-12T21:04:00,201.64,200.58,201.64,200.58,185.2767
2018-05-12T21:05:00,200.65,200.39,200.79,200.39,27.37620291
2018-05-12T21:06:00,200.12,199.8,200.16,199.8,6.0
2018-05-12T21:07:00,199.92,199.92,199.92,199.92,0.003399800000000001
2018-05-12T21:08:00,200.02,200.0,200.07,199.55,26.880357899999996
2018-05-12T21:09:00,200.08,200.15,200.15,199.23,69.77627599
2018-05-12T21:13:00,199.93,200.03,200.16,199.78,42.71976224
2018-05-12T21:14:00,200.33,199.86,200.33,199.86,6.5939999999999985
2018-05-12T21:16:00,199.6,199.2,199.6,199.2,11.514000000000001
2018-05-12T21:17:00,199.46,199.58,199.58,199.44,16.30467387
2018-05-12T21:21:00,199.2,199.11,199.2,199.09,12.784528
2018-05-12T21:25:00,198.97,198.97,198.97,198.97,1.0
2018-05-12T21:26:00,198.75,198.9,199.1,198.27,93.32900998
2018-05-12T21:27:00,199.15,198.9,199.15,198.9,26.299
2018-05-12T21:28:00,198.81,198.85,198.96,198.81,18.39125743
2018-05-12T21:29:00,198.75,198.5,198.75,198.5,10.54229329
2018-05-12T21:30:00,199.09,199.09,199.09,199.09,0.35
2018-05-12T21:31:00,198.52,198.76,198.76,198.52,2.6985
2018-05-12T21:32:00,198.7,198.7,198.7,198.7,7.5
2018-05-12T21:33:00,199.2,199.18,199.2,199.18,0.8
2018-05-12T21:34:00,199.41,199.38,199.41,199.31,59.699
2018-05-12T21:37:00,198.99,199.0,199.0,198.99,16.0
2018-05-12T21:38:00,198.83,199.29,199.29,198.83,5.89911
2018-05-12T21:40:00,199.36,199.78,199.78,199.36,5.4937000000000005
2018-05-12T21:43:00,200.25,200.25,200.25,200.25,1.0
2018-05-12T21:44:00,200.45,200.09,200.45,200.09,12.0
2018-05-12T21:45:00,199.91,199.91,199.91,199.91,3.96886919
2018-05-12T21:47:00,199.92,199.9,199.92,199.9,3.775
2018-05-12T21:48:00,199.91,199.92,200.15,199.91,57.66584934
2018-05-12T21:49:00,199.91,200.13,200.13,199.91,10.85421658
2018-05-12T21:50:00,199.89,199.79,199.89,199.79,10.38624
2018-05-12T21:51:00,199.63,200.14,200.14,199.63,31.94892831
2018-05-12T21:52:00,200.15,200.32,200.32,200.15,6.6947475999999995
2018-05-12T21:53:00,200.76,200.7,200.76,200.7,3.16513781
2018-05-12T21:55:00,200.1,200.04,200.1,199.61,39.12820174
2018-05-12T21:56:00,199.81,199.81,199.81,199.81,0.06248898
2018-05-12T21:58:00,199.47,199.13,199.47,199.13,17.750999999999994
2018-05-12T21:59:00,198.68,198.68,198.68,198.68,20.70913636
2018-05-12T22:00:00,198.51,198.5,198.52,198.5,39.983
2018-05-12T22:01:00,198.2,197.9,198.2,197.9,20.18200576
2018-05-12T22:02:00,197.56,197.56,197.56,197.56,0.07551075
2018-05-12T22:04:00,197.29,196.69,197.64,196.69,108.2232
2018-05-12T22:05:00,196.52,196.63,196.63,196.16,52.285
2018-05-12T22:06:00,196.17,196.17,196.17,196.16,2.4
2018-05-12T22:07:00,196.16,196.17,196.26,196.16,1.4
2018-05-12T22:08:00,196.17,196.16,196.17,196.16,1.1
2018-05-12T22:10:00,196.17,196.17,196.17,196.17,0.24215423
2018-05-12T22:11:00,196.17,196.28,196.28,196.17,9.41
2018-05-12T22:12:00,196.59,196.6,196.6,196.59,5.93320907
2018-05-12T22:13:00,196.59,196.59,196.59,196.59,1.0
2018-05-12T22:14:00,196.41,196.4,196.41,196.4,99.0
2018-05-12T22:15:00,196.6,196.28,196.6,196.28,226.9575
2018-05-12T22:16:00,196.63,196.63,196.63,196.63,0.5
2018-05-12T22:18:00,196.5,196.16,196.5,196.16,100.94566649
2018-05-12T22:19:00,196.5,196.5,196.5,196.5,0.43103635
2018-05-12T22:20:00,196.66,196.87,197.0,196.66,41.0
2018-05-12T22:21:00,196.97,197.8,197.8,196.97,14.56896365
2018-05-12T22:23:00,197.82,198.09,198.09,197.82,2.0
2018-05-12T22:24:00,198.21,197.8,198.22,197.8,1.17994581
2018-05-12T22:25:00,197.86,197.86,197.86,197.86,0.37858573
2018-05-12T22:26:00,197.88,197.95,197.96,197.87,0.92998799
2018-05-12T22:27:00,198.16,198.17,198.17,198.16,4.388293
2018-05-12T22:29:00,198.54,198.33,198.63,198.33,5.55347791
2018-05-12T22:30:00,198.33,198.33,198.33,198.33,0.23829121
2018-05-12T22:31:00,198.34,198.34,198.34,198.34,0.2
2018-05-12T22:34:00,198.67,198.12,198.76,198.12,7.51057402
2018-05-12T22:38:00,198.39,198.14,198.39,198.14,3.5839999999999996
2018-05-12T22:40:00,198.06,198.06,198.06,198.06,0.7070000000000001
2018-05-12T22:42:00,198.33,198.33,198.33,198.33,7.5
2018-05-12T22:44:00,198.51,198.51,198.51,198.51,0.064
2018-05-12T22:45:00,198.51,198.52,198.52,198.51,0.128
2018-05-12T22:47:00,198.52,198.52,198.52,198.52,7.5
2018-05-12T22:52:00,198.77,198.77,198.77,198.77,2.0
2018-05-12T22:56:00,198.8,198.8,198.8,198.8,0.09927591
2018-05-12T22:57:00,198.9,198.9,198.9,198.9,0.10355762
2018-05-12T22:58:00,198.94,198.94,198.94,198.94,1.0
2018-05-12T23:00:00,198.93,198.94,198.94,198.93,1.0052
2018-05-12T23:01:00,198.94,198.94,198.94,198.94,0.11288675
2018-05-12T23:03:00,198.8,198.8,198.8,198.8,37.899
2018-05-12T23:04:00,198.81,198.8,198.81,198.8,9.99272409
2018-05-12T23:05:00,197.74,197.74,197.74,197.74,2.603358
2018-05-12T23:07:00,197.32,197.32,197.32,197.32,3.67648106
2018-05-12T23:08:00,197.4,197.4,197.4,197.4,1.0
2018-05-12T23:09:00,197.35,197.32,197.36,197.32,9.55150534
2018-05-12T23:11:00,197.36,197.36,197.36,197.36,1.88
2018-05-12T23:13:00,197.61,197.61,197.61,197.61,0.42183769
2018-05-12T23:14:00,197.49,197.5,197.5,197.49,13.63
2018-05-12T23:15:00,197.5,197.5,197.5,197.5,15.0
2018-05-12T23:17:00,198.05,198.04,198.05,198.04,6.65734312
2018-05-12T23:18:00,198.03,198.72,198.72,198.03,41.0
2018-05-12T23:19:00,198.22,198.22,198.22,198.22,0.14635732
2018-05-12T23:22:00,198.53,199.29,199.29,198.53,23.4201764
2018-05-12T23:23:00,199.56,199.26,199.57,199.26,19.50378251
2018-05-12T23:24:00,199.26,199.26,199.26,199.13,16.565
2018-05-12T23:25:00,199.3,199.3,199.3,199.29,7.840375
2018-05-12T23:28:00,199.6,199.24,199.6,199.24,2.28415146
2018-05-12T23:30:00,199.49,199.49,199.49,199.49,7.5
2018-05-12T23:34:00,199.78,199.78,199.78,199.78,1.0
2018-05-12T23:35:00,199.9,199.91,199.91,199.9,4.256
2018-05-12T23:36:00,199.91,199.2,199.91,199.2,10.0
2018-05-12T23:37:00,199.73,199.73,199.73,199.73,0.50125
2018-05-12T23:39:00,199.99,201.63,202.05,199.99,107.14066594
2018-05-12T23:40:00,201.62,201.51,201.76,201.51,5.89897708
2018-05-12T23:42:00,201.13,201.13,201.13,201.13,1.96875655
2018-05-12T23:44:00,201.02,200.91,201.02,200.91,1.15748469
2018-05-12T23:45:00,200.92,200.81,200.92,200.76,4.0
2018-05-12T23:46:00,200.95,201.67,201.67,200.95,5.89699673
2018-05-12T23:47:00,201.85,201.85,201.85,201.85,1.0
2018-05-12T23:48:00,200.82,201.28,201.28,200.82,16.0
2018-05-12T23:50:00,200.81,200.73,200.81,200.73,8.004275999999999
2018-05-12T23:51:00,200.16,200.29,200.29,200.15,4.0
2018-05-12T23:54:00,200.44,200.44,200.44,200.44,1.0
2018-05-12T23:57:00,200.68,200.79,200.79,200.68,1.72217988
2018-05-12T23:58:00,200.81,200.81,200.81,200.81,0.75
2018-05-12T23:59:00,200.81,200.77,200.81,200.77,2.50171663
2018-05-13T00:00:00,200.86,201.31,201.31,200.86,1.27587645
2018-05-13T00:01:00,201.11,201.11,201.11,201.11,0.5
2018-05-13T00:05:00,201.75,201.75,201.75,201.75,1.0
2018-05-13T00:06:00,201.89,201.89,201.89,201.89,1.0
2018-05-13T00:07:00,201.98,201.99,201.99,201.98,2.2319999999999998
2018-05-13T00:08:00,201.99,202.62,202.62,201.99,1.0
2018-05-13T00:09:00,202.89,202.79,202.89,202.79,2.0
2018-05-13T00:10:00,202.82,202.75,203.22,202.75,10.9973312
2018-05-13T00:11:00,203.0,203.0,203.0,203.0,29.02518361
2018-05-13T00:12:00,202.56,202.35,202.57,202.35,7.13
2018-05-13T00:13:00,202.61,202.61,202.61,202.61,10.15
2018-05-13T00:14:00,202.62,202.62,202.62,202.62,1.0
2018-05-13T00:15:00,202.79,202.79,202.79,202.79,2.02050556
2018-05-13T00:16:00,202.79,202.79,202.79,202.79,0.42265
2018-05-13T00:17:00,202.78,202.78,202.78,202.78,15.0
2018-05-13T00:18:00,202.64,202.64,202.64,202.63,4.292
2018-05-13T00:21:00,202.63,202.63,202.63,202.63,2.0
2018-05-13T00:22:00,202.25,202.27,202.27,202.25,2.0
2018-05-13T00:24:00,201.73,201.22,201.73,201.22,100.66
2018-05-13T00:25:00,201.75,201.75,201.75,201.75,14.99965279
2018-05-13T00:26:00,201.75,201.75,201.75,201.75,15.0
2018-05-13T00:27:00,202.08,202.08,202.08,202.08,2.9389999999999996
2018-05-13T00:29:00,202.12,202.35,202.35,202.12,26.531999999999996
2018-05-13T00:30:00,202.23,202.23,202.23,202.23,0.5
2018-05-13T00:31:00,202.1,202.1,202.1,202.1,0.83625674
2018-05-13T00:32:00,201.96,201.93,201.96,201.82,10.04940434
2018-05-13T00:33:00,201.93,201.93,201.93,201.93,7.5
2018-05-13T00:34:00,202.31,202.13,202.31,202.13,0.46652584
2018-05-13T00:36:00,202.16,202.16,202.16,202.16,2.0140000000000002
2018-05-13T00:40:00,202.16,200.92,202.16,200.92,45.17144352
2018-05-13T00:42:00,200.77,200.74,200.77,200.74,4.379
2018-05-13T00:43:00,200.41,200.41,200.41,200.41,1.4909999999999999
2018-05-13T00:44:00,200.52,200.52,200.52,200.52,1.6
2018-05-13T00:45:00,200.52,200.52,200.52,200.52,1.0
2018-05-13T00:46:00,200.48,200.5,200.5,200.48,9.033
2018-05-13T00:47:00,200.74,200.73,200.74,200.73,1.0893743999999999
2018-05-13T00:49:00,200.73,200.73,200.73,200.73,7.5
2018-05-13T00:51:00,201.36,201.79,201.79,201.36,9.2
2018-05-13T00:52:00,201.8,201.36,201.85,201.36,8.2574233
2018-05-13T00:53:00,201.35,201.35,201.35,201.35,0.26210414
2018-05-13T00:55:00,200.63,200.94,200.94,200.63,4.974
2018-05-13T00:58:00,200.62,200.68,200.68,200.62,17.96583983
2018-05-13T01:00:00,201.07,201.07,201.07,201.07,7.5
2018-05-13T01:01:00,201.46,201.46,201.46,201.46,7.5
2018-05-13T01:05:00,201.42,201.71,201.71,201.42,31.795
2018-05-13T01:06:00,202.21,202.21,202.21,202.21,5.31016091
2018-05-13T01:07:00,202.21,202.24,202.72,202.21,26.0894
2018-05-13T01:08:00,202.44,202.23,202.44,202.23,9.57352774
2018-05-13T01:09:00,202.25,202.25,202.25,202.25,2.0
2018-05-13T01:10:00,202.02,202.02,202.02,202.02,3.679
2018-05-13T01:12:00,202.02,202.02,202.02,202.02,22.502
2018-05-13T01:15:00,202.44,202.44,202.44,202.44,7.5
2018-05-13T01:16:00,202.79,204.31,204.84,202.79,2257.28138505
2018-05-13T01:17:00,204.31,204.3,204.6,204.3,231.99431459
2018-05-13T01:18:00,204.3,204.51,204.51,204.29,80.3378527
2018-05-13T01:20:00,204.5,205.74,206.86,204.5,662.7657257000002
2018-05-13T01:21:00,205.83,205.61,205.93,205.61,27.58921515
2018-05-13T01:22:00,205.86,205.87,205.87,205.86,7.774999999999999
2018-05-13T01:23:00,205.62,205.8,205.8,205.62,8.773518020000001
2018-05-13T01:24:00,205.55,205.68,205.68,205.55,9.04002
2018-05-13T01:25:00,205.67,205.58,205.67,205.57,10.76525955
2018-05-13T01:26:00,205.57,205.3,205.57,205.3,8.57893791
2018-05-13T01:27:00,205.32,205.34,205.36,205.32,45.03374389
2018-05-13T01:28:00,205.36,205.15,205.36,205.15,57.82750161
2018-05-13T01:30:00,205.39,205.04,205.43,205.04,17.60681435
2018-05-13T01:32:00,204.96,204.96,204.96,204.96,7.5
2018-05-13T01:33:00,204.84,204.84,204.84,204.84,21.47330348
2018-05-13T01:37:00,204.87,204.87,204.87,204.87,7.5
2018-05-13T01:38:00,205.1,205.1,205.1,205.1,0.12739795
2018-05-13T01:39:00,205.1,205.04,205.1,205.04,1.22722183
2018-05-13T01:40:00,205.05,205.06,205.07,204.7,225.42809582
2018-05-13T01:41:00,204.48,204.36,204.48,204.36,3.0
2018-05-13T01:42:00,204.36,204.36,204.36,204.34,26.696
2018-05-13T01:44:00,204.6,204.6,204.6,204.6,1.0
2018-05-13T01:45:00,204.64,205.0,205.11,204.64,12.38332619
2018-05-13T01:46:00,205.02,205.0,205.05,205.0,18.10300693
2018-05-13T01:47:00,205.0,205.0,205.0,205.0,21.1892889
2018-05-13T01:48:00,205.0,204.44,205.0,204.44,22.77625886
2018-05-13T01:49:00,204.08,204.08,204.16,204.08,18.20091193
2018-05-13T01:50:00,204.08,203.91,204.08,203.91,78.32659997
2018-05-13T01:51:00,203.89,204.1,204.1,203.89,15.98911344
2018-05-13T01:52:00,204.32,204.32,204.32,204.32,1.0
2018-05-13T01:53:00,204.12,204.11,204.12,204.11,1.0
2018-05-13T01:56:00,204.29,204.17,204.29,204.17,1.65356767
2018-05-13T01:57:00,204.17,203.84,204.17,203.84,3.095
2018-05-13T01:58:00,203.84,203.56,203.84,203.56,80.13087673
2018-05-13T01:59:00,203.5,203.84,203.84,203.5,10.472000000000001
2018-05-13T02:00:00,203.84,203.53,203.84,203.53,35.89322199999999
2018-05-13T02:02:00,203.99,203.77,203.99,203.76,87.07499999999996
2018-05-13T02:04:00,203.77,203.77,203.77,203.77,11.0
2018-05-13T02:07:00,203.99,204.4,204.4,203.99,11.01000439
2018-05-13T02:11:00,204.38,204.38,204.38,204.38,1.0
2018-05-13T02:14:00,204.1,204.1,204.1,204.1,2.0
2018-05-13T02:16:00,204.15,204.15,204.15,204.15,0.49041999999999997
2018-05-13T02:17:00,204.15,204.15,204.15,204.15,8.472999999999999
2018-05-13T02:23:00,204.1,204.49,204.49,204.1,9.9467847
2018-05-13T02:24:00,204.34,204.34,204.34,204.34,0.08068335
2018-05-13T02:26:00,204.35,204.35,204.35,204.35,0.83988117
2018-05-13T02:27:00,204.35,204.6,204.71,204.35,25.27683195
2018-05-13T02:28:00,204.71,204.71,204.71,204.71,0.83932446
2018-05-13T02:29:00,204.71,204.71,204.71,204.52,17.5
2018-05-13T02:30:00,205.15,205.15,205.15,205.15,1.95834
2018-05-13T02:31:00,205.15,205.15,205.15,205.15,0.3875
2018-05-13T02:33:00,204.87,204.87,204.87,204.87,1.33475775
2018-05-13T02:35:00,204.76,205.01,205.01,204.76,10.435744699999999
2018-05-13T02:36:00,205.04,204.75,205.05,204.75,6.2490000000000006
2018-05-13T02:37:00,204.75,204.56,204.76,204.56,6.8043
2018-05-13T02:39:00,204.63,204.33,204.63,204.33,16.096
2018-05-13T02:40:00,204.52,204.49,204.52,204.21,4.27123486
2018-05-13T02:42:00,204.21,203.96,204.21,203.96,1.4896
2018-05-13T02:43:00,204.18,204.3,204.3,204.17,57.476000000000006
2018-05-13T02:45:00,204.42,204.42,204.42,204.42,0.4891
2018-05-13T02:46:00,204.5,204.76,204.76,204.5,5.4683
2018-05-13T02:51:00,204.56,204.52,204.56,204.52,2.95
2018-05-13T02:52:00,204.17,204.12,204.17,204.12,8.54
2018-05-13T02:54:00,204.11,204.12,204.12,204.11,20.67304399
2018-05-13T02:56:00,204.76,204.76,204.76,204.76,1.0
2018-05-13T02:57:00,204.54,204.49,204.54,204.49,3.0260000000000002
2018-05-13T02:58:00,204.44,204.11,204.44,204.11,8.371
2018-05-13T02:59:00,203.67,204.01,204.01,203.67,1.264
2018-05-13T03:00:00,203.74,203.66,203.74,203.66,2.994
2018-05-13T03:01:00,203.31,202.74,203.31,202.68,50.81623875
2018-05-13T03:02:00,202.5,203.03,203.03,202.5,17.11252
2018-05-13T03:03:00,203.0,203.0,203.0,202.98,8.05524
2018-05-13T03:04:00,202.75,202.48,202.75,202.48,31.139362899999995
2018-05-13T03:05:00,202.48,202.48,202.48,202.38,5.965743099999999
2018-05-13T03:06:00,202.52,202.52,202.52,202.52,1.1540000000000001
2018-05-13T03:07:00,202.53,202.22,202.88,202.22,31.53690885
2018-05-13T03:08:00,202.81,202.81,202.81,202.81,1.0
2018-05-13T03:09:00,202.85,202.69,202.85,202.69,7.5173
2018-05-13T03:15:00,202.63,202.63,202.63,202.63,0.576212
2018-05-13T03:16:00,202.63,202.63,202.63,202.63,2.0
2018-05-13T03:17:00,202.63,202.63,202.63,202.63,25.261999999999997
2018-05-13T03:20:00,202.5,202.63,202.63,202.49,2.0
2018-05-13T03:22:00,202.63,202.63,202.63,202.63,3.3031042999999998
2018-05-13T03:23:00,202.63,202.63,202.63,202.63,1.9764099999999998
2018-05-13T03:25:00,202.63,202.63,202.63,202.63,0.9882
2018-05-13T03:26:00,203.04,203.04,203.04,203.04,11.0
2018-05-13T03:30:00,202.58,202.58,202.58,202.58,4.672
2018-05-13T03:31:00,202.58,202.58,202.58,202.58,6.000662
2018-05-13T03:32:00,202.58,202.58,202.58,202.58,3.5
2018-05-13T03:35:00,202.3,202.13,202.3,202.13,10.0
2018-05-13T03:37:00,202.58,202.59,202.59,202.58,19.904
2018-05-13T03:38:00,202.85,202.93,203.3,202.85,9.91640085
2018-05-13T03:40:00,203.13,203.13,203.13,203.13,0.4922
2018-05-13T03:43:00,203.12,203.12,203.12,203.12,1.0
2018-05-13T03:44:00,203.96,203.96,203.97,203.96,13.5
2018-05-13T03:45:00,204.05,204.32,204.32,204.05,8.97620132
2018-05-13T03:47:00,203.82,204.24,204.24,203.82,1.23965092
2018-05-13T03:48:00,204.05,204.05,204.05,204.05,1.0
2018-05-13T03:49:00,204.34,204.32,204.34,204.26,12.4181725
2018-05-13T03:51:00,204.21,204.21,204.21,204.21,51.19580841
2018-05-13T03:55:00,204.66,204.66,204.66,204.66,1.37432631
2018-05-13T03:57:00,204.82,205.0,205.0,204.82,11.6823
2018-05-13T03:58:00,204.96,204.96,204.96,204.96,1.0
2018-05-13T04:00:00,205.01,205.01,205.13,205.01,2.29655903
2018-05-13T04:01:00,204.96,205.53,205.53,204.96,4.0
2018-05-13T04:03:00,205.12,205.09,205.12,205.09,40.65877471
2018-05-13T04:05:00,204.22,204.06,204.22,204.06,50.62880169
2018-05-13T04:06:00,204.18,204.02,204.18,204.02,16.92639437
2018-05-13T04:07:00,204.41,204.41,204.41,204.41,1.0
2018-05-13T04:08:00,204.05,203.92,204.05,203.92,18.132
2018-05-13T04:09:00,203.81,203.81,203.81,203.81,37.90242531
2018-05-13T04:10:00,204.14,204.14,204.14,204.14,1.0
2018-05-13T04:13:00,204.14,204.14,204.14,204.14,5.2982
2018-05-13T04:14:00,204.54,204.54,204.54,204.54,1.0
2018-05-13T04:15:00,204.62,204.62,204.62,204.62,1.0
2018-05-13T04:16:00,204.5,204.5,204.5,204.5,1.0
2018-05-13T04:17:00,204.37,204.37,204.37,204.37,1.0
2018-05-13T04:18:00,204.36,204.36,204.36,204.36,4.54305
2018-05-13T04:20:00,204.03,203.97,204.03,203.97,3.49059999
2018-05-13T04:22:00,204.25,204.25,204.25,204.25,0.5
2018-05-13T04:25:00,204.34,204.02,204.45,204.02,12.80794379
2018-05-13T04:26:00,203.58,203.58,203.58,203.58,1.2405899999999999
2018-05-13T04:27:00,203.34,203.34,203.34,203.34,1.24104
2018-05-13T04:31:00,203.59,203.59,203.59,203.59,5.976
2018-05-13T04:34:00,203.58,203.58,203.58,203.58,13.6192
2018-05-13T04:35:00,203.59,204.0,204.0,203.59,5.0009345000000005
2018-05-13T04:36:00,204.8,204.8,204.8,204.8,0.4
2018-05-13T04:37:00,204.74,204.72,204.74,204.72,2.46761989
2018-05-13T04:40:00,204.92,204.78,204.92,204.78,10.51602615
2018-05-13T04:44:00,204.78,204.78,204.78,204.78,4.0
2018-05-13T04:46:00,204.99,204.99,204.99,204.99,1.0
2018-05-13T04:47:00,205.17,205.17,205.17,205.17,1.0
2018-05-13T04:49:00,205.36,205.45,205.46,205.36,5.0
2018-05-13T04:50:00,205.45,205.45,205.45,205.45,3.0
2018-05-13T04:51:00,205.43,205.45,205.45,205.43,5.942
2018-05-13T04:52:00,205.43,205.43,205.43,205.43,3.5650000000000004
2018-05-13T04:54:00,205.05,204.95,205.05,204.95,12.5990647
2018-05-13T04:56:00,205.23,205.23,205.23,205.23,0.29729001
2018-05-13T04:57:00,205.49,205.49,205.49,205.49,5.77
2018-05-13T05:06:00,205.49,205.49,205.49,205.49,1.0
2018-05-13T05:09:00,205.49,205.49,205.49,205.49,0.332
2018-05-13T05:12:00,205.22,205.01,205.22,205.01,1.0
2018-05-13T05:13:00,205.0,204.48,205.0,204.48,44.65000000000001
2018-05-13T05:15:00,204.4,204.19,204.4,204.19,30.5
2018-05-13T05:16:00,204.26,203.99,204.26,203.99,11.6439
2018-05-13T05:17:00,204.05,204.05,204.05,204.05,1.0
2018-05-13T05:18:00,204.55,204.55,204.55,204.55,0.858
2018-05-13T05:24:00,204.5,204.5,204.5,204.5,5.0
2018-05-13T05:31:00,203.79,203.87,203.87,203.79,2.0
2018-05-13T05:32:00,203.94,203.94,203.94,203.94,6.0
2018-05-13T05:33:00,203.96,203.99,203.99,203.96,1.0
2018-05-13T05:35:00,204.13,204.3,204.3,204.13,13.564
2018-05-13T05:36:00,204.44,204.44,204.44,204.44,0.251963
2018-05-13T05:39:00,203.9,204.11,204.12,203.9,4.3904
2018-05-13T05:42:00,203.85,203.68,203.85,203.57,21.12651623
2018-05-13T05:43:00,203.53,203.72,203.72,203.45,4.26177654
2018-05-13T05:44:00,203.87,204.03,204.03,203.87,18.023
2018-05-13T05:45:00,204.1,204.1,204.1,204.1,1.0
2018-05-13T05:46:00,204.11,203.89,204.11,203.89,1.36381678
2018-05-13T05:49:00,204.11,204.11,204.11,204.11,0.23060397
2018-05-13T05:50:00,203.95,204.09,204.09,203.95,50.0
2018-05-13T05:55:00,203.91,202.23,203.91,202.23,48.99810505
2018-05-13T05:56:00,201.94,202.43,202.63,201.94,67.91277609999999
2018-05-13T05:57:00,203.14,203.14,203.14,203.14,1.0
2018-05-13T05:59:00,202.93,202.82,202.93,202.82,5.2
2018-05-13T06:00:00,202.42,202.03,202.42,202.02,8.4283954
2018-05-13T06:01:00,202.1,202.01,202.1,202.01,7.10798441
2018-05-13T06:02:00,201.96,201.96,201.96,201.96,1.0
2018-05-13T06:03:00,202.16,202.16,202.16,202.16,1.0
2018-05-13T06:05:00,202.64,202.54,202.64,202.12,4.944
2018-05-13T06:06:00,202.09,202.09,202.1,202.09,22.45569735
2018-05-13T06:09:00,202.64,202.64,202.64,202.64,1.0
2018-05-13T06:10:00,202.6,202.51,202.6,202.51,7.452447500000001
2018-05-13T06:11:00,202.21,202.2,202.21,202.2,1.64417036
2018-05-13T06:12:00,202.2,201.83,202.2,201.83,91.8928
2018-05-13T06:13:00,201.94,201.94,201.94,201.94,1.0
2018-05-13T06:15:00,202.43,202.43,202.43,202.43,1.0
2018-05-13T06:16:00,202.07,202.07,202.07,202.07,1.0
2018-05-13T06:18:00,202.06,202.06,202.06,202.06,3.4960000000000004
2018-05-13T06:19:00,202.0,202.0,202.0,202.0,1.4453068
2018-05-13T06:20:00,202.0,202.0,202.0,202.0,1.35432004
2018-05-13T06:25:00,202.64,202.65,202.65,202.64,10.0
2018-05-13T06:27:00,202.72,202.72,202.72,202.72,1.0
2018-05-13T06:30:00,202.72,202.73,202.73,202.72,1.0
2018-05-13T06:34:00,203.24,203.24,203.24,203.24,1.0
2018-05-13T06:35:00,203.05,203.05,203.05,203.05,2.29545581
2018-05-13T06:36:00,202.95,202.95,202.95,202.95,1.0
2018-05-13T06:42:00,202.78,202.96,202.96,202.7,4.29152879
2018-05-13T06:46:00,202.96,202.96,202.96,202.96,1.0
2018-05-13T06:47:00,202.96,202.85,202.96,202.85,2.0
2018-05-13T06:48:00,202.96,202.97,202.97,202.96,17.487000000000002
2018-05-13T06:51:00,203.0,203.0,203.0,203.0,33.463
2018-05-13T06:53:00,202.95,202.95,202.95,202.95,1.045
2018-05-13T06:54:00,202.68,202.21,202.68,202.21,4.0
2018-05-13T06:57:00,202.4,202.4,202.4,202.4,1.0
2018-05-13T06:58:00,202.59,202.99,202.99,202.59,40.55177275
2018-05-13T07:00:00,202.97,202.99,202.99,202.94,3.1743
2018-05-13T07:11:00,202.99,202.99,202.99,202.99,1.045
2018-05-13T07:18:00,203.0,203.0,203.0,203.0,1.0
2018-05-13T07:21:00,203.0,203.27,203.68,203.0,78.73015599
2018-05-13T07:23:00,203.77,203.77,203.77,203.77,1.0
2018-05-13T07:26:00,203.55,203.55,203.55,203.55,0.10374557
2018-05-13T07:28:00,203.55,203.55,203.55,203.55,5.0
2018-05-13T07:30:00,203.57,204.29,204.29,203.57,8.92017122
2018-05-13T07:31:00,204.7,204.7,204.7,204.7,1.0
2018-05-13T07:32:00,204.69,204.99,205.0,204.69,36.96
2018-05-13T07:33:00,205.54,205.15,205.54,205.04,11.867
2018-05-13T07:34:00,204.93,204.93,204.93,204.93,1.0
2018-05-13T07:35:00,205.23,205.23,205.23,205.23,2.20037316
2018-05-13T07:36:00,205.49,205.48,205.61,205.47,44.127482
2018-05-13T07:38:00,204.73,204.73,204.73,204.73,25.68587428
2018-05-13T07:40:00,205.43,205.43,205.43,205.43,1.0
2018-05-13T07:42:00,204.89,204.89,204.89,204.89,1.0
2018-05-13T07:43:00,204.82,204.83,205.2,204.82,3.0
2018-05-13T07:44:00,204.85,204.85,204.85,204.85,1.0
2018-05-13T07:45:00,205.01,204.99,205.01,204.99,4.033
2018-05-13T07:46:00,204.66,204.66,204.66,204.66,5.0
2018-05-13T07:47:00,204.49,204.35,204.49,204.35,22.16382382
2018-05-13T07:48:00,203.78,204.31,204.31,203.78,2.6289999999999996
2018-05-13T07:52:00,204.55,204.72,204.72,204.55,5.0
2018-05-13T07:54:00,204.26,203.96,204.26,203.96,1.0
2018-05-13T07:55:00,204.1,204.08,204.1,204.08,52.0
2018-05-13T07:56:00,204.13,204.11,204.13,204.11,6.0
2018-05-13T07:57:00,204.05,204.05,204.05,204.05,1.0339608
2018-05-13T08:03:00,204.8,205.2,205.2,204.8,6.06
2018-05-13T08:04:00,204.83,204.83,204.83,204.83,1.389
2018-05-13T08:07:00,204.43,204.43,204.43,204.43,1.653
2018-05-13T08:09:00,203.96,203.49,203.96,203.49,10.96
2018-05-13T08:10:00,203.48,204.05,204.05,202.79,18.44396197
2018-05-13T08:11:00,203.65,203.65,203.65,203.65,7.5
2018-05-13T08:12:00,203.19,203.19,203.19,203.19,0.9990000000000001
2018-05-13T08:13:00,203.51,203.51,203.51,203.51,29.127
2018-05-13T08:14:00,203.51,203.51,203.51,203.51,23.031999999999996
2018-05-13T08:15:00,203.62,203.62,203.62,203.62,1.0
2018-05-13T08:17:00,203.69,203.43,203.69,203.43,0.6709999999999999
2018-05-13T08:19:00,203.79,204.33,204.34,203.79,16.4120532
2018-05-13T08:20:00,203.88,203.86,203.88,203.86,0.36292469
2018-05-13T08:24:00,203.78,203.78,203.78,203.78,0.8
2018-05-13T08:26:00,203.99,203.99,203.99,203.99,3.66364969
2018-05-13T08:27:00,204.07,204.07,204.07,204.07,4.785
2018-05-13T08:28:00,204.07,204.47,204.47,204.07,6.0
2018-05-13T08:32:00,204.38,204.7,204.7,204.38,1.4915
2018-05-13T08:35:00,204.61,204.61,204.61,204.61,0.5085
2018-05-13T08:36:00,204.38,204.38,204.38,204.38,1.4069999999999998
2018-05-13T08:37:00,204.38,204.38,204.38,204.38,8.4077
2018-05-13T08:38:00,204.53,204.53,204.53,204.53,2.3200000000000003
2018-05-13T08:43:00,204.14,204.14,204.14,204.14,19.835
2018-05-13T08:45:00,204.08,204.08,204.08,204.08,0.27
2018-05-13T08:46:00,204.16,204.16,204.16,204.16,3.039053
2018-05-13T08:49:00,204.23,204.03,204.23,204.03,12.70787739
2018-05-13T08:50:00,203.92,203.76,203.92,203.57,8.655999999999999
2018-05-13T08:51:00,203.76,203.63,203.76,203.63,2.54
2018-05-13T08:52:00,203.76,203.76,203.76,203.76,7.5
2018-05-13T08:53:00,203.74,203.74,203.74,203.74,3.483
2018-05-13T08:57:00,203.95,203.95,203.95,203.95,1.0
2018-05-13T09:00:00,203.84,203.81,203.87,203.81,28.39120999999999
2018-05-13T09:01:00,203.87,203.87,203.87,203.87,28.77699999999999
2018-05-13T09:04:00,203.93,203.93,203.93,203.93,1.5237758
2018-05-13T09:05:00,203.76,203.81,203.81,203.76,4.0
2018-05-13T09:09:00,203.87,203.8,203.87,203.8,13.5
2018-05-13T09:10:00,203.87,203.9,203.9,203.87,10.843393
2018-05-13T09:11:00,203.92,204.0,204.0,203.92,1.27
2018-05-13T09:12:00,204.0,204.0,204.0,204.0,5.85867659
2018-05-13T09:14:00,204.29,204.29,204.29,204.29,2.0
2018-05-13T09:17:00,204.15,204.15,204.15,204.15,1.0
2018-05-13T09:18:00,204.15,204.15,204.15,204.15,11.853
2018-05-13T09:24:00,203.67,203.67,203.67,203.67,1.4016
2018-05-13T09:25:00,203.6,203.6,203.6,203.6,3.929
2018-05-13T09:27:00,203.43,203.43,203.43,203.43,10.770999999999999
2018-05-13T09:28:00,202.92,202.92,202.92,202.92,1.0
2018-05-13T09:29:00,202.73,203.43,203.43,202.73,3.9663
2018-05-13T09:31:00,202.76,202.48,202.76,202.48,2.0
2018-05-13T09:34:00,202.59,202.59,202.59,202.59,1.0
2018-05-13T09:37:00,203.27,203.27,203.27,203.27,1.0
2018-05-13T09:39:00,203.27,203.27,203.27,203.27,1.0
2018-05-13T09:40:00,203.32,203.32,203.32,203.32,5.89
2018-05-13T09:42:00,203.36,203.36,203.36,203.36,0.41533000000000003
2018-05-13T09:44:00,203.19,203.19,203.19,203.19,0.8
2018-05-13T09:47:00,203.21,203.21,203.21,203.21,1.98181298
2018-05-13T09:48:00,203.26,203.26,203.26,203.26,4.785508
2018-05-13T09:50:00,203.35,203.35,203.35,203.35,2.0
2018-05-13T09:54:00,203.4,203.4,203.4,203.4,2.0
2018-05-13T09:55:00,203.57,203.57,203.57,203.57,0.58467
2018-05-13T09:57:00,203.59,203.59,203.59,203.59,1.0
2018-05-13T10:06:00,202.86,202.86,202.86,202.86,10.0
2018-05-13T10:07:00,202.46,202.47,202.47,202.46,2.0
2018-05-13T10:12:00,203.01,203.01,203.01,203.01,4.430817
2018-05-13T10:14:00,203.75,203.75,203.75,203.75,1.0
2018-05-13T10:17:00,203.24,203.24,203.24,203.24,1.95
2018-05-13T10:18:00,203.26,203.26,203.26,203.26,1.96
2018-05-13T10:20:00,203.09,203.37,203.37,203.09,1.84
2018-05-13T10:22:00,203.11,203.11,203.11,203.11,1.72
2018-05-13T10:25:00,203.47,203.47,203.47,203.47,5.510149
2018-05-13T10:26:00,204.2,204.2,204.2,204.2,1.0
2018-05-13T10:27:00,204.2,205.6,205.6,204.2,50.55295517
2018-05-13T10:28:00,205.56,207.31,208.5,205.33,1258.51777294
2018-05-13T10:29:00,207.26,207.99,207.99,207.23,49.77691066
2018-05-13T10:30:00,207.99,207.99,207.99,207.99,105.821326
2018-05-13T10:31:00,208.0,207.7,208.25,207.7,23.56
2018-05-13T10:33:00,208.0,208.0,208.0,208.0,1.0
2018-05-13T10:34:00,208.5,208.5,208.5,208.49,14.08469084
2018-05-13T10:35:00,208.08,208.09,208.09,208.08,1.811
2018-05-13T10:36:00,208.28,208.5,208.5,208.28,53.25492744
2018-05-13T10:38:00,208.13,208.01,208.48,208.01,21.7672
2018-05-13T10:39:00,208.4,208.4,208.4,208.4,1.0
2018-05-13T10:41:00,208.3,208.31,208.42,208.3,44.89660397
2018-05-13T10:42:00,208.49,208.49,208.49,208.49,1.0
2018-05-13T10:43:00,208.24,208.4,208.4,208.24,5.8100000000000005
2018-05-13T10:44:00,208.38,208.38,208.38,208.38,5.95e-06
2018-05-13T10:46:00,208.49,208.5,208.5,208.49,49.91932982
2018-05-13T10:47:00,209.0,209.03,209.4,209.0,12.18199999
2018-05-13T10:49:00,209.32,209.58,209.58,209.32,21.96
2018-05-13T10:50:00,209.6,209.53,209.79,209.52,4.33366789
2018-05-13T10:51:00,209.54,209.53,209.55,209.53,23.958000000000002
2018-05-13T10:52:00,209.72,209.72,210.0,209.72,190.49922936
2018-05-13T10:56:00,209.7,209.7,209.71,209.7,16.16
2018-05-13T10:57:00,209.7,209.38,209.7,209.38,11.545
2018-05-13T10:58:00,209.37,209.47,209.48,209.37,7.6534771999999975
2018-05-13T11:00:00,209.74,209.8,209.8,209.74,9.43598449
2018-05-13T11:01:00,209.8,209.8,209.8,209.8,10.96902892
2018-05-13T11:02:00,209.8,209.8,209.8,209.8,1.91422213
2018-05-13T11:03:00,209.8,209.8,209.8,209.8,97.59474895
2018-05-13T11:05:00,209.46,209.46,209.46,209.46,3.3510000000000004
2018-05-13T11:06:00,209.46,209.46,209.46,209.46,6.71094861
2018-05-13T11:07:00,209.25,209.33,209.33,209.22,2.0
2018-05-13T11:08:00,209.08,208.87,209.08,208.87,52.40525105
2018-05-13T11:13:00,208.96,208.96,208.96,208.96,0.16749617
2018-05-13T11:17:00,208.96,208.96,208.96,208.96,4.783
2018-05-13T11:19:00,208.77,208.67,208.77,208.67,11.06950383
2018-05-13T11:20:00,208.5,208.42,208.5,208.42,9.69876282
2018-05-13T11:21:00,208.37,208.33,208.37,208.33,15.8129646
2018-05-13T11:22:00,208.29,208.43,208.48,208.29,19.04855714
2018-05-13T11:23:00,208.48,208.48,208.84,208.48,16.882781440000002
2018-05-13T11:24:00,208.48,208.46,208.48,208.46,8.52606895
2018-05-13T11:25:00,208.4,208.27,208.4,208.27,6.53245896
2018-05-13T11:26:00,208.2,208.62,208.62,208.2,28.16619065
2018-05-13T11:30:00,208.25,208.62,208.62,208.19,84.51111858
2018-05-13T11:31:00,208.47,208.53,208.53,208.47,55.93353458
2018-05-13T11:32:00,208.58,208.46,208.58,208.37,112.96739321
2018-05-13T11:33:00,208.5,208.5,208.5,208.5,3.0
2018-05-13T11:35:00,208.65,208.08,208.65,208.08,80.96733617999998
2018-05-13T11:36:00,207.96,207.45,207.96,207.34,27.82760775
2018-05-13T11:37:00,207.45,207.44,207.45,207.42,62.39168775
2018-05-13T11:38:00,207.44,207.3,207.44,207.3,44.30073703
2018-05-13T11:39:00,207.3,207.1,207.42,207.1,40.91487166
2018-05-13T11:40:00,207.01,206.84,207.01,206.84,126.9778
2018-05-13T11:41:00,206.82,206.77,206.82,206.77,0.91356
2018-05-13T11:43:00,206.71,206.71,206.71,206.71,17.885840860000005
2018-05-13T11:45:00,206.65,206.1,206.65,206.1,51.19564157
2018-05-13T11:46:00,206.1,206.15,206.15,206.1,45.46438731
2018-05-13T11:47:00,206.19,206.19,206.19,206.19,44.99040301
2018-05-13T11:48:00,206.44,206.44,206.44,206.44,3.0
2018-05-13T11:49:00,206.6,206.6,206.6,206.6,2.0
2018-05-13T11:51:00,206.43,206.44,206.44,206.43,13.17725546
2018-05-13T11:55:00,207.2,207.2,207.2,207.2,0.45582249
2018-05-13T11:57:00,207.0,207.21,207.21,207.0,30.31377569
2018-05-13T11:59:00,207.44,207.44,207.44,207.44,0.1
2018-05-13T12:01:00,207.44,207.89,207.89,207.44,2.02790491
2018-05-13T12:02:00,207.9,208.16,208.16,207.9,10.2
2018-05-13T12:03:00,207.9,207.82,207.9,207.82,8.0634932
2018-05-13T12:05:00,208.24,208.7,209.2,208.24,131.381
2018-05-13T12:06:00,208.32,208.62,208.62,208.32,5.28214586
2018-05-13T12:07:00,208.59,208.54,208.59,208.54,11.732999999999999
2018-05-13T12:08:00,208.59,208.57,208.59,208.57,2.98583478
2018-05-13T12:09:00,208.32,208.37,208.38,208.32,9.226
2018-05-13T12:10:00,208.76,208.76,208.76,208.76,1.0
2018-05-13T12:16:00,208.4,208.4,208.4,208.4,1.0
2018-05-13T12:19:00,208.12,208.29,208.29,208.12,1.5
2018-05-13T12:20:00,208.12,208.12,208.12,208.12,4.125
2018-05-13T12:21:00,208.29,208.29,208.29,208.29,0.9601
2018-05-13T12:22:00,207.97,207.97,207.97,207.97,2.0
2018-05-13T12:23:00,207.85,207.85,207.85,207.85,5.0
2018-05-13T12:24:00,207.6,207.36,207.6,207.36,56.91737919
2018-05-13T12:25:00,207.15,206.75,207.15,206.75,0.65983669
2018-05-13T12:27:00,206.99,206.99,206.99,206.99,1.0
2018-05-13T12:29:00,206.59,206.59,206.59,206.59,0.5
2018-05-13T12:31:00,206.68,206.72,206.72,206.68,4.4513
2018-05-13T12:32:00,206.74,206.74,206.74,206.74,1.3844
2018-05-13T12:33:00,206.58,206.52,206.58,206.52,0.08101900000000001
2018-05-13T12:34:00,206.74,206.87,206.99,206.74,16.45
2018-05-13T12:35:00,207.12,207.08,207.12,207.08,1.03092172
2018-05-13T12:36:00,207.05,207.09,207.09,207.05,1.15485051
2018-05-13T12:37:00,207.09,207.1,207.1,207.07,8.35
2018-05-13T12:38:00,207.1,207.56,207.56,207.1,71.52103711
2018-05-13T12:41:00,207.59,207.62,207.62,207.59,0.25313
2018-05-13T12:44:00,207.08,207.08,207.08,207.08,3.0
2018-05-13T12:46:00,207.02,207.01,207.22,207.01,3.0
2018-05-13T12:50:00,207.02,206.43,207.02,206.43,13.073
2018-05-13T12:51:00,206.37,206.37,206.37,206.37,3.0
2018-05-13T12:52:00,206.13,206.13,206.13,206.13,5.0
2018-05-13T12:53:00,206.18,207.15,207.15,206.18,40.509
2018-05-13T12:54:00,207.24,207.24,207.24,207.24,3.0
2018-05-13T12:55:00,206.9,206.85,206.9,206.85,10.976
2018-05-13T12:56:00,206.86,206.79,206.86,206.79,10.0
2018-05-13T12:58:00,207.51,207.51,207.51,207.51,10.0
2018-05-13T13:01:00,206.8,206.73,206.8,206.73,15.0
2018-05-13T13:03:00,207.16,207.23,207.23,207.16,10.0
2018-05-13T13:09:00,207.5,207.5,207.5,207.5,4.747000000000001
2018-05-13T13:10:00,207.35,207.17,207.5,207.17,20.011231
2018-05-13T13:13:00,207.1,207.13,207.13,207.1,30.0
2018-05-13T13:16:00,207.16,207.1,207.16,207.1,20.0
2018-05-13T13:18:00,207.11,207.1,207.11,207.1,1.0
2018-05-13T13:19:00,207.11,207.07,207.11,207.07,105.67108957
2018-05-13T13:24:00,206.24,206.24,206.24,206.24,0.48365981
2018-05-13T13:25:00,206.01,206.01,206.01,206.01,0.24999076
2018-05-13T13:26:00,206.2,206.0,206.2,206.0,3.2179
2018-05-13T13:28:00,206.01,206.61,206.61,205.86,17.71574267
2018-05-13T13:29:00,206.17,206.17,206.17,206.17,0.485
2018-05-13T13:30:00,206.37,206.37,206.37,206.37,0.4845
2018-05-13T13:32:00,206.55,206.61,206.61,206.55,16.00713357
2018-05-13T13:34:00,206.95,207.48,207.48,206.74,19.68
2018-05-13T13:35:00,207.39,207.5,207.5,207.39,6.0
2018-05-13T13:36:00,207.5,207.09,207.5,207.09,0.9229999999999999
2018-05-13T13:37:00,206.97,206.3,206.97,206.3,16.009999999999998
2018-05-13T13:38:00,206.59,206.59,206.59,206.59,1.0
2018-05-13T13:39:00,206.4,206.4,206.4,206.4,1.0
2018-05-13T13:41:00,206.7,206.84,206.89,206.7,33.24354355
2018-05-13T13:42:00,206.84,206.94,206.94,206.84,12.0821
2018-05-13T13:44:00,206.75,206.93,206.93,206.75,10.95469169
2018-05-13T13:45:00,206.75,206.75,206.75,206.75,1.54117667
2018-05-13T13:46:00,206.75,206.75,206.75,206.75,23.717064899999997
2018-05-13T13:56:00,207.16,207.16,207.16,207.16,6.8911
2018-05-13T13:58:00,207.5,207.5,207.5,207.5,1.0
2018-05-13T14:07:00,207.5,207.5,207.5,207.5,1.0
2018-05-13T14:08:00,207.5,207.48,207.5,207.34,9.729
2018-05-13T14:09:00,207.26,207.48,207.48,206.88,11.386
2018-05-13T14:11:00,207.0,207.0,207.0,207.0,0.77
2018-05-13T14:12:00,206.87,206.87,206.87,206.87,5.99965423
2018-05-13T14:13:00,206.82,206.96,206.96,206.82,10.0
2018-05-13T14:17:00,206.49,206.62,206.67,206.37,10.0
2018-05-13T14:18:00,205.88,206.16,206.16,205.88,11.533
2018-05-13T14:19:00,206.1,205.97,206.1,205.97,6.24482509
2018-05-13T14:21:00,206.44,206.54,206.54,206.37,1.9340000000000002
2018-05-13T14:25:00,206.41,206.3,206.8,206.29,51.35990333
2018-05-13T14:26:00,206.3,206.26,206.3,206.18,1.0868078
2018-05-13T14:28:00,206.18,206.18,206.18,206.18,1.0
2018-05-13T14:29:00,206.17,206.05,206.17,206.05,13.61077165
2018-05-13T14:31:00,206.28,206.3,206.3,206.28,12.5418
2018-05-13T14:32:00,206.6,206.6,206.6,206.6,0.61203277
2018-05-13T14:33:00,207.21,206.8,207.21,206.8,1.19805973
2018-05-13T14:35:00,206.71,206.71,206.71,206.71,0.5
2018-05-13T14:36:00,206.72,206.76,206.76,206.72,0.6636336899999999
2018-05-13T14:39:00,206.98,206.98,206.98,206.98,0.41301000000000004
2018-05-13T14:40:00,207.22,207.22,207.22,207.22,0.19899999999999998
2018-05-13T14:42:00,207.22,207.22,207.22,207.22,3.57015187
2018-05-13T14:44:00,207.12,207.12,207.2,207.12,34.082130230000004
2018-05-13T14:45:00,207.12,207.12,207.12,207.12,5.15355382
2018-05-13T14:46:00,207.12,207.06,207.12,206.8,7.6099999999999985
2018-05-13T14:48:00,206.79,206.5,206.79,206.5,6.877999999999999
2018-05-13T14:50:00,206.9,206.9,206.9,206.9,1.0
2018-05-13T14:54:00,206.99,206.99,206.99,206.99,5.0
2018-05-13T14:55:00,207.0,207.0,207.0,207.0,0.15658
2018-05-13T14:56:00,207.0,207.0,207.0,207.0,5.2208834
2018-05-13T14:57:00,207.0,207.0,207.0,207.0,10.69339083
2018-05-13T14:59:00,207.0,207.0,207.0,207.0,30.0
2018-05-13T15:01:00,206.94,206.93,206.94,206.93,10.0
2018-05-13T15:02:00,207.0,207.0,207.0,207.0,12.92914577
2018-05-13T15:04:00,207.5,208.05,208.05,207.5,27.86857849
2018-05-13T15:05:00,207.96,207.95,207.96,207.95,1.8868
2018-05-13T15:06:00,208.06,208.0,208.19,208.0,15.118
2018-05-13T15:07:00,207.99,208.0,208.0,207.99,5.10918665
2018-05-13T15:08:00,208.33,208.42,208.42,208.33,1.5
2018-05-13T15:09:00,208.61,208.34,208.61,208.34,13.82254413
2018-05-13T15:11:00,208.34,207.28,208.34,207.28,94.61215919
2018-05-13T15:15:00,207.33,207.33,207.33,207.33,4.23429116
2018-05-13T15:16:00,207.35,207.35,207.35,207.35,35.75499999999999
2018-05-13T15:17:00,207.87,207.87,207.87,207.87,2.4053
2018-05-13T15:22:00,207.84,207.97,207.97,207.84,19.0
2018-05-13T15:26:00,207.99,207.99,207.99,207.99,0.1
2018-05-13T15:27:00,207.99,207.99,207.99,207.99,6.52536354
2018-05-13T15:30:00,208.57,208.57,208.57,208.57,0.99783937
2018-05-13T15:31:00,208.69,208.69,208.69,208.69,3.6043508
2018-05-13T15:32:00,208.69,208.59,208.69,208.59,53.97267689
2018-05-13T15:33:00,208.58,208.58,208.58,208.58,2.0
2018-05-13T15:34:00,208.65,208.65,208.65,208.65,18.49271018
2018-05-13T15:35:00,208.65,208.65,208.65,208.65,7.40328982
2018-05-13T15:36:00,208.7,208.7,208.7,208.67,20.78282485
2018-05-13T15:37:00,208.78,208.76,208.85,208.72,32.991388
2018-05-13T15:38:00,208.92,208.88,208.95,208.88,15.75870729
2018-05-13T15:39:00,208.97,209.29,209.36,208.89,14.61679
2018-05-13T15:40:00,209.29,208.68,209.29,208.68,52.76245615
2018-05-13T15:41:00,209.08,209.09,209.09,209.08,7.91126
2018-05-13T15:42:00,209.11,209.31,209.31,209.11,5.9161
2018-05-13T15:43:00,209.26,209.28,209.28,209.26,1.10411166
2018-05-13T15:44:00,209.21,209.22,209.22,209.21,57.01741208
2018-05-13T15:45:00,209.21,209.22,209.22,209.21,3.97744608
2018-05-13T15:46:00,209.4,209.5,209.5,209.4,22.23510000000001
2018-05-13T15:47:00,209.5,209.87,209.87,209.5,26.67063238
2018-05-13T15:48:00,209.7,209.64,209.81,209.62,164.47917371
2018-05-13T15:49:00,209.21,209.21,209.21,209.21,1.0
2018-05-13T15:50:00,209.67,209.76,209.76,209.67,4.89176587
2018-05-13T15:51:00,209.71,209.71,209.71,209.71,0.08372875
2018-05-13T15:52:00,209.63,209.63,209.64,209.63,2.24553226
2018-05-13T15:53:00,209.64,209.64,209.64,209.64,0.09209451
2018-05-13T15:54:00,209.88,209.96,209.96,209.88,2.0
2018-05-13T15:55:00,209.98,209.98,209.99,209.22,40.10361961
2018-05-13T15:56:00,209.98,209.98,209.98,209.98,0.12
2018-05-13T15:57:00,209.92,210.71,211.47,209.92,699.86870909
2018-05-13T15:58:00,210.73,210.78,210.83,210.73,94.99520077
2018-05-13T15:59:00,210.72,210.72,210.72,210.72,1.07670728
2018-05-13T16:00:00,210.7,210.85,211.25,210.7,122.57824688
2018-05-13T16:01:00,210.5,210.7,210.7,210.49,18.41819223
2018-05-13T16:02:00,210.71,210.8,210.8,210.71,10.25000593
2018-05-13T16:03:00,210.85,211.04,211.04,210.85,20.90466148
2018-05-13T16:04:00,211.1,211.19,211.3,211.1,14.1001
2018-05-13T16:05:00,211.41,211.46,211.46,211.41,24.81978323
2018-05-13T16:06:00,211.45,211.43,211.45,211.43,11.13141093
2018-05-13T16:07:00,211.43,211.47,211.47,211.2,21.13948625
2018-05-13T16:08:00,211.1,211.0,211.11,211.0,2.82885747
2018-05-13T16:09:00,210.92,210.41,210.92,210.41,5.93702984
2018-05-13T16:10:00,210.46,209.93,210.46,209.93,7.7649544000000015
2018-05-13T16:11:00,209.94,209.94,210.05,209.94,25.949
2018-05-13T16:12:00,210.24,210.11,210.24,210.11,1.16670636
2018-05-13T16:13:00,210.5,210.49,210.5,210.49,1.63667
2018-05-13T16:15:00,211.04,210.69,211.04,210.69,5.14843957
2018-05-13T16:16:00,210.77,210.59,210.77,210.59,3.13473244
2018-05-13T16:17:00,210.91,211.18,211.18,210.56,5.9095699999999995
2018-05-13T16:18:00,210.71,210.81,211.0,210.7,34.660021369999995
2018-05-13T16:19:00,210.8,210.8,210.8,210.8,1.0
2018-05-13T16:20:00,211.05,210.8,211.05,210.8,9.71939746
2018-05-13T16:21:00,210.82,210.8,210.82,210.8,4.28741756
2018-05-13T16:22:00,210.81,210.8,210.81,210.8,14.85901064
2018-05-13T16:23:00,210.39,210.39,210.39,210.39,1.0
2018-05-13T16:24:00,210.38,210.38,210.38,210.38,1.0
2018-05-13T16:25:00,210.38,209.72,210.38,209.72,3.0
2018-05-13T16:26:00,210.42,209.72,210.42,209.71,5.0
2018-05-13T16:27:00,209.84,209.84,209.84,209.84,1.0
2018-05-13T16:29:00,210.57,210.58,210.58,210.57,7.0
2018-05-13T16:31:00,210.05,210.05,210.05,210.05,35.0271
2018-05-13T16:35:00,210.05,210.45,210.45,210.05,1.382377
2018-05-13T16:36:00,210.46,210.11,210.46,210.11,1.00004425
2018-05-13T16:37:00,210.25,210.25,210.25,210.25,1.0
2018-05-13T16:38:00,210.09,210.09,210.09,210.09,1.0
2018-05-13T16:40:00,210.09,210.78,210.78,210.09,6.41187926
2018-05-13T16:42:00,210.1,210.1,210.1,210.1,1.18015779
2018-05-13T16:43:00,210.1,210.15,210.15,210.1,5.905
2018-05-13T16:44:00,210.64,210.64,210.64,210.64,3.6289999999999996
2018-05-13T16:45:00,210.39,210.0,210.39,210.0,120.0
2018-05-13T16:46:00,210.52,210.71,210.71,210.52,6.036297
2018-05-13T16:48:00,210.78,210.64,210.78,210.64,3.307
2018-05-13T16:49:00,211.03,211.22,211.22,211.03,3.0
2018-05-13T16:51:00,211.33,211.36,211.36,211.33,1.5
2018-05-13T16:52:00,211.36,211.29,211.36,211.29,1.89999999
2018-05-13T16:53:00,211.21,211.32,211.32,211.21,1.0
2018-05-13T16:57:00,210.05,210.02,210.05,210.02,2.0
2018-05-13T16:58:00,210.16,210.6,210.6,210.16,5.898
2018-05-13T16:59:00,210.36,210.51,210.51,210.34,9.70528411
2018-05-13T17:01:00,210.11,210.24,210.24,210.11,7.01562438
2018-05-13T17:02:00,210.43,210.05,210.43,209.46,93.4111408
2018-05-13T17:03:00,210.08,209.9,210.1,209.9,13.46974541
2018-05-13T17:05:00,209.45,209.45,209.45,209.45,1.0
2018-05-13T17:06:00,209.4,209.53,209.53,209.4,6.0
2018-05-13T17:08:00,209.27,209.27,209.27,209.27,0.36
2018-05-13T17:09:00,209.41,209.41,209.41,209.41,3.4530000000000003
2018-05-13T17:10:00,209.42,209.73,209.73,209.41,37.418
2018-05-13T17:11:00,209.77,209.75,209.77,209.75,1.63093556
2018-05-13T17:13:00,209.88,209.88,209.88,209.88,1.01
2018-05-13T17:14:00,209.85,209.86,209.86,209.84,15.51
2018-05-13T17:15:00,209.86,209.86,209.86,209.86,1.963
2018-05-13T17:17:00,209.85,209.85,209.85,209.85,0.7560399999999999
2018-05-13T17:18:00,209.86,210.26,210.29,209.86,3.0
2018-05-13T17:19:00,210.29,210.3,210.3,210.29,0.06892749
2018-05-13T17:20:00,210.46,210.46,210.46,210.46,20.0
2018-05-13T17:22:00,210.56,211.16,211.16,210.56,4.96100612
2018-05-13T17:23:00,211.11,210.8,211.11,210.8,6.0
2018-05-13T17:24:00,210.53,210.53,210.53,210.53,4.148
2018-05-13T17:25:00,210.32,210.32,210.32,210.32,1.0
2018-05-13T17:30:00,210.19,210.19,210.19,210.19,0.9057
2018-05-13T17:31:00,209.94,209.85,209.94,209.85,2.0
2018-05-13T17:33:00,210.03,210.03,210.03,210.03,0.4
2018-05-13T17:34:00,209.83,209.83,209.83,209.83,1.0
2018-05-13T17:35:00,210.04,210.03,210.04,210.03,16.1578
2018-05-13T17:39:00,210.03,210.0,210.03,210.0,3.839
2018-05-13T17:40:00,209.99,209.43,209.99,209.4,5.1
2018-05-13T17:41:00,209.72,209.72,209.72,209.72,0.4545
2018-05-13T17:42:00,209.62,209.36,209.62,209.36,10.26112828
2018-05-13T17:43:00,209.43,209.45,209.5,209.43,3.63208175
2018-05-13T17:44:00,209.45,209.45,209.45,209.45,4.59680265
2018-05-13T17:45:00,209.45,209.96,209.96,209.45,28.4527
2018-05-13T17:46:00,209.53,209.78,209.78,209.53,57.941
2018-05-13T17:49:00,209.7,209.72,209.72,209.7,1.4308
2018-05-13T17:50:00,209.37,209.25,209.39,209.25,4.12
2018-05-13T17:51:00,209.52,209.45,209.52,208.94,40.88611009
2018-05-13T17:52:00,209.39,209.36,209.39,208.66,8.67633172
2018-05-13T17:53:00,209.35,209.58,209.58,209.35,2.77279338
2018-05-13T17:54:00,209.61,209.61,209.61,209.61,0.5
2018-05-13T17:55:00,209.75,209.75,209.75,209.75,0.5497
2018-05-13T17:56:00,209.73,209.73,209.73,209.73,9.846074
2018-05-13T17:57:00,210.1,210.12,210.12,210.1,12.07
2018-05-13T17:58:00,210.53,210.12,210.65,210.12,45.82
2018-05-13T17:59:00,210.3,210.54,210.54,210.17,27.34312849
2018-05-13T18:00:00,210.28,210.14,210.28,210.14,20.0
2018-05-13T18:01:00,210.46,210.53,210.53,210.31,18.88399918
2018-05-13T18:02:00,210.53,210.43,210.53,210.43,13.687
2018-05-13T18:03:00,210.36,210.35,210.36,210.35,10.0
2018-05-13T18:04:00,210.4,210.9,210.9,210.4,24.78458009
2018-05-13T18:05:00,210.9,210.9,210.9,210.9,5.0
2018-05-13T18:06:00,210.9,211.5,211.5,210.9,25.731704
2018-05-13T18:07:00,211.51,211.71,211.71,211.51,20.0
2018-05-13T18:08:00,211.78,211.66,211.78,211.45,3.2
2018-05-13T18:10:00,211.48,211.48,211.48,211.48,2.0
2018-05-13T18:11:00,211.63,211.67,211.67,211.63,2.0
2018-05-13T18:12:00,211.2,211.05,211.2,210.8,62.65131932
2018-05-13T18:13:00,211.41,211.4,211.41,211.4,11.17872288
2018-05-13T18:14:00,211.42,211.42,211.42,211.42,1.0
2018-05-13T18:15:00,211.37,211.37,211.37,211.37,1.636
2018-05-13T18:16:00,211.41,211.41,211.41,211.41,6.3023381500000015
2018-05-13T18:18:00,211.25,211.25,211.25,211.25,2.0
2018-05-13T18:21:00,211.07,211.07,211.25,211.07,6.136
2018-05-13T18:22:00,210.89,210.9,210.9,210.89,0.5
2018-05-13T18:24:00,210.8,210.96,210.96,210.8,7.68499727
2018-05-13T18:25:00,210.9,210.9,210.9,210.9,2.5
2018-05-13T18:28:00,210.66,209.79,210.66,209.5,47.03389
2018-05-13T18:29:00,209.8,208.35,209.8,207.41,457.23443242
2018-05-13T18:30:00,208.32,207.97,208.38,207.97,44.78390481
2018-05-13T18:31:00,208.14,208.01,208.14,208.01,8.97884134
2018-05-13T18:32:00,207.99,207.52,208.13,207.46,24.35491165
2018-05-13T18:33:00,207.55,207.69,207.69,207.55,1.92924
2018-05-13T18:34:00,207.69,206.89,207.69,206.26,92.99133808
2018-05-13T18:35:00,206.79,206.8,206.84,206.61,9.02907974
2018-05-13T18:36:00,206.35,206.72,206.72,206.35,3.82
2018-05-13T18:37:00,206.49,206.81,206.82,206.48,8.9802646
2018-05-13T18:38:00,206.91,207.2,207.2,206.91,2.448
2018-05-13T18:39:00,207.01,207.03,207.03,207.01,1.18316616
2018-05-13T18:40:00,206.51,205.9,206.51,205.9,30.0
2018-05-13T18:41:00,206.72,207.39,207.41,206.72,7.8333299200000015
2018-05-13T18:42:00,207.51,207.58,207.58,207.51,2.0
2018-05-13T18:44:00,207.58,207.58,207.58,207.58,7.675369799999999
2018-05-13T18:45:00,207.92,207.68,207.92,207.68,2.4770000000000003
2018-05-13T18:48:00,207.9,207.97,207.97,207.9,8.2
2018-05-13T18:50:00,207.69,207.69,207.69,207.69,0.5
2018-05-13T18:52:00,207.13,207.13,207.13,207.13,0.41455
2018-05-13T18:54:00,208.09,208.25,208.25,208.09,1.0
2018-05-13T18:55:00,208.08,208.08,208.08,208.08,1.0
2018-05-13T18:56:00,208.33,208.33,208.33,208.33,1.0
2018-05-13T18:58:00,208.12,207.77,208.12,207.77,26.095
2018-05-13T18:59:00,207.49,207.48,207.49,207.48,32.70044355
2018-05-13T19:00:00,207.93,207.93,207.93,207.93,1.0
2018-05-13T19:01:00,207.93,207.59,207.93,207.59,7.1789999999999985
2018-05-13T19:02:00,208.0,208.0,208.0,208.0,3.1060000000000003
2018-05-13T19:03:00,208.53,208.62,208.62,208.29,12.35
2018-05-13T19:06:00,208.29,208.29,208.29,208.29,1.0
2018-05-13T19:08:00,208.44,208.44,208.44,208.44,1.0
2018-05-13T19:09:00,208.44,208.8,208.8,208.44,1.9
2018-05-13T19:11:00,208.83,208.83,208.83,208.83,1.0
2018-05-13T19:12:00,208.9,208.92,208.92,208.9,13.57849693
2018-05-13T19:13:00,208.92,209.12,209.12,208.92,4.0
2018-05-13T19:14:00,208.48,208.41,208.48,208.41,2.0
2018-05-13T19:15:00,208.41,208.41,208.41,208.41,50.0
2018-05-13T19:17:00,208.49,209.18,209.18,208.49,11.206
2018-05-13T19:19:00,208.96,208.72,208.96,208.72,54.62600053
2018-05-13T19:21:00,209.2,209.2,209.2,209.2,0.789
2018-05-13T19:22:00,209.45,209.45,209.45,209.45,0.5
2018-05-13T19:23:00,209.46,209.46,209.46,209.43,17.422
2018-05-13T19:24:00,209.12,209.12,209.12,209.12,5.0
2018-05-13T19:25:00,209.46,209.46,209.46,209.45,31.53336984
2018-05-13T19:26:00,209.46,209.67,209.67,209.46,5.6160000000000005
2018-05-13T19:27:00,209.67,210.32,210.32,209.67,1.00006678
2018-05-13T19:28:00,210.48,210.81,210.84,210.48,44.0
2018-05-13T19:30:00,210.65,210.65,210.65,210.65,4.477
2018-05-13T19:32:00,210.91,211.03,211.03,210.91,7.09710661
2018-05-13T19:33:00,210.82,210.82,210.82,210.82,1.0
2018-05-13T19:34:00,210.93,210.56,211.15,210.54,21.01812368
2018-05-13T19:35:00,210.24,210.04,210.24,210.03,33.289
2018-05-13T19:37:00,210.08,210.08,210.08,210.08,9.24
2018-05-13T19:39:00,210.06,210.06,210.06,210.06,8.5
2018-05-13T19:41:00,210.4,210.4,210.4,210.4,2.5
2018-05-13T19:45:00,210.43,210.43,210.43,210.43,1.0
2018-05-13T19:46:00,210.5,210.5,210.5,210.5,2.783306
2018-05-13T19:49:00,210.65,211.1,211.29,210.65,28.36864663
2018-05-13T19:50:00,211.1,211.1,211.1,211.1,51.04377092
2018-05-13T19:51:00,211.1,211.24,211.24,211.1,5.44585044
2018-05-13T19:53:00,211.18,211.1,211.18,211.1,38.047366
2018-05-13T19:57:00,210.59,210.71,210.71,210.59,1.7443300000000002
2018-05-13T19:58:00,210.9,211.18,211.18,210.9,5.0
2018-05-13T20:01:00,210.89,210.9,210.9,210.89,1.10744
2018-05-13T20:03:00,211.3,211.39,211.39,211.3,3.0
2018-05-13T20:05:00,211.07,211.06,211.07,211.06,31.99777289
2018-05-13T20:06:00,210.57,210.57,210.57,210.57,0.70183009
2018-05-13T20:07:00,210.43,210.41,210.43,210.41,50.0
2018-05-13T20:10:00,210.3,210.1,210.3,210.1,21.95321939
2018-05-13T20:11:00,210.48,210.48,210.48,210.48,0.4626532999999999
2018-05-13T20:12:00,210.46,210.16,210.46,210.16,5.0
2018-05-13T20:14:00,210.0,210.11,210.11,209.69,11.46282909
2018-05-13T20:16:00,209.82,209.82,209.82,209.82,0.23185169
2018-05-13T20:17:00,209.97,209.97,209.97,209.97,0.79
2018-05-13T20:18:00,209.77,209.69,209.77,209.69,6.9860000000000015
2018-05-13T20:19:00,210.05,210.05,210.05,210.05,1.089
2018-05-13T20:25:00,209.73,209.73,209.73,209.73,1.0
2018-05-13T20:28:00,209.93,209.93,209.93,209.93,0.74992
2018-05-13T20:33:00,209.88,209.88,209.88,209.88,0.57704
2018-05-13T20:34:00,209.87,209.87,209.87,209.87,2.799
2018-05-13T20:35:00,209.87,209.87,209.87,209.87,13.9532639
2018-05-13T20:36:00,209.72,209.72,209.72,209.72,0.41303
2018-05-13T20:37:00,209.55,209.56,209.56,209.55,5.9606200000000005
2018-05-13T20:39:00,209.6,209.6,209.6,209.6,3.03325288
2018-05-13T20:41:00,209.6,209.6,209.6,209.6,4.29442404
2018-05-13T20:42:00,209.39,209.39,209.39,209.39,1.0
2018-05-13T20:46:00,209.99,209.99,209.99,209.99,0.22334706
2018-05-13T20:47:00,209.99,210.29,210.29,209.99,5.44057174
2018-05-13T20:49:00,209.98,209.98,209.98,209.98,1.2340799999999998
2018-05-13T20:52:00,209.97,209.97,209.97,209.97,1.2232
2018-05-13T20:53:00,209.98,209.98,209.98,209.98,1.0
2018-05-13T20:57:00,210.13,210.13,210.13,210.13,0.2
2018-05-13T20:58:00,210.15,210.16,210.16,210.15,13.64786254
2018-05-13T20:59:00,210.16,210.16,210.16,210.16,0.79
2018-05-13T21:00:00,210.19,210.15,210.26,210.15,3.4245
2018-05-13T21:01:00,210.15,210.15,210.15,210.15,8.43461172
2018-05-13T21:02:00,210.15,208.77,210.15,207.7,2195.34456645
2018-05-13T21:03:00,208.54,208.58,208.61,208.54,3.40637075
2018-05-13T21:04:00,208.58,208.59,208.6,208.58,58.79336606
2018-05-13T21:05:00,208.59,208.59,208.59,208.59,2.27569339
2018-05-13T21:10:00,208.57,208.57,208.57,208.57,0.78750631
2018-05-13T21:11:00,208.57,208.57,208.57,208.57,4.0
2018-05-13T21:12:00,208.48,208.57,208.57,208.48,1.79
2018-05-13T21:13:00,208.51,208.51,208.51,208.51,0.9739
2018-05-13T21:15:00,208.56,208.56,208.56,208.56,17.11665225
2018-05-13T21:16:00,208.56,208.56,208.56,208.56,15.97243504
2018-05-13T21:17:00,208.56,208.56,208.56,208.56,0.19899999999999998
2018-05-13T21:18:00,208.43,208.43,208.43,208.43,1.6840000000000002
2018-05-13T21:20:00,208.19,207.98,208.2,207.31,81.36000823
2018-05-13T21:21:00,207.93,207.81,207.93,207.81,5.45526142
2018-05-13T21:22:00,207.8,207.67,207.8,207.67,1.20594769
2018-05-13T21:23:00,207.57,207.5,207.58,207.27,75.87338674
2018-05-13T21:24:00,207.24,207.35,207.52,207.24,56.45830673
2018-05-13T21:25:00,207.34,207.35,207.35,207.34,5.93482882
2018-05-13T21:26:00,207.35,206.9,207.35,206.85,209.19411969
2018-05-13T21:27:00,206.91,207.21,207.21,206.91,90.37775391
2018-05-13T21:28:00,206.98,207.22,207.27,206.98,21.09517067
2018-05-13T21:29:00,207.17,207.13,207.17,207.13,1.7000000000000002
2018-05-13T21:30:00,207.13,207.13,207.13,207.1,2.9338764
2018-05-13T21:31:00,207.13,207.13,207.13,207.13,3.19824063
2018-05-13T21:33:00,207.13,207.12,207.13,207.1,22.73040935
2018-05-13T21:34:00,207.12,207.12,207.12,207.11,4.5035463
2018-05-13T21:35:00,207.0,206.9,207.0,206.9,29.08154662
2018-05-13T21:39:00,207.1,207.57,207.57,207.1,186.72660586
2018-05-13T21:40:00,207.7,208.52,208.52,207.7,128.90898561
2018-05-13T21:42:00,208.48,208.48,208.48,208.48,40.18125163
2018-05-13T21:43:00,208.88,208.88,208.88,208.88,1.0
2018-05-13T21:45:00,209.17,209.17,209.17,209.17,1.0
2018-05-13T21:46:00,209.17,209.17,209.17,209.17,1.0
2018-05-13T21:47:00,209.54,208.94,209.81,208.94,30.846
2018-05-13T21:48:00,208.93,208.93,208.93,208.93,0.23
2018-05-13T21:49:00,208.93,208.73,208.93,208.15,36.00034567
2018-05-13T21:51:00,208.6,208.6,208.6,208.31,47.81361431000001
2018-05-13T21:53:00,208.85,209.01,209.01,208.85,12.8938055
2018-05-13T21:55:00,208.79,208.79,208.79,208.79,3.7722599999999997
2018-05-13T21:57:00,209.26,209.72,209.72,209.26,0.93513207
2018-05-13T21:58:00,209.78,209.89,209.9,209.78,7.1610000000000005
2018-05-13T21:59:00,209.9,209.9,209.9,209.9,3.20897399
2018-05-13T22:00:00,210.5,211.01,211.01,210.5,2.09215121
2018-05-13T22:01:00,210.61,211.03,211.03,210.23,62.83492673
2018-05-13T22:02:00,211.41,211.34,211.99,211.28,98.2270662
2018-05-13T22:03:00,211.38,211.55,211.55,211.38,1.61116647
2018-05-13T22:04:00,211.57,211.19,211.65,211.19,23.474
2018-05-13T22:05:00,211.54,211.66,211.66,211.45,25.861
2018-05-13T22:06:00,211.66,212.03,212.03,211.66,45.72653454
2018-05-13T22:07:00,211.99,212.01,212.01,211.99,100.0
2018-05-13T22:10:00,211.7,211.86,211.86,211.7,1.2475
2018-05-13T22:11:00,212.0,212.14,212.14,211.99,8.494904089999999
2018-05-13T22:12:00,212.13,212.4,212.81,212.13,74.11951687
2018-05-13T22:13:00,212.3,212.3,212.3,212.3,1.797
2018-05-13T22:14:00,212.3,212.3,212.3,212.3,1.797
2018-05-13T22:15:00,212.3,212.3,212.3,212.3,19.30327348
2018-05-13T22:16:00,212.3,211.86,212.3,211.86,9.38904598
2018-05-13T22:17:00,211.25,211.25,211.25,211.25,2.0
2018-05-13T22:18:00,211.24,210.99,211.24,210.99,1.0
2018-05-13T22:19:00,210.48,209.8,210.48,209.8,45.409345200000004
2018-05-13T22:20:00,209.92,209.8,209.92,209.72,81.33506326
2018-05-13T22:22:00,210.16,210.41,210.41,210.16,3.0
2018-05-13T22:24:00,210.2,210.2,210.2,210.2,0.83
2018-05-13T22:25:00,210.18,209.8,210.18,209.8,12.4909
2018-05-13T22:26:00,209.8,209.85,209.85,209.8,2.18318394
2018-05-13T22:27:00,209.8,209.67,209.8,209.67,15.36561606
2018-05-13T22:28:00,209.51,209.5,209.51,209.5,7.20532227
2018-05-13T22:29:00,209.49,209.49,209.49,209.49,0.84
2018-05-13T22:30:00,209.53,208.89,209.53,208.89,13.06645076
2018-05-13T22:31:00,209.01,209.01,209.01,209.01,0.20751017
2018-05-13T22:32:00,208.8,208.8,208.8,208.8,0.66686618
2018-05-13T22:33:00,208.67,208.58,208.67,208.58,2.4538
2018-05-13T22:34:00,208.6,208.46,208.66,208.45,14.72588079
2018-05-13T22:35:00,208.4,208.37,208.44,208.37,8.435915510000001
2018-05-13T22:36:00,208.25,208.29,208.45,208.13,59.96162839
2018-05-13T22:37:00,208.19,207.83,208.19,207.41,74.15785553
2018-05-13T22:38:00,207.76,207.66,207.89,207.66,19.13231787
2018-05-13T22:39:00,207.84,207.58,207.84,207.49,47.32798349
2018-05-13T22:40:00,207.58,207.59,207.59,207.53,98.17921796
2018-05-13T22:41:00,207.59,207.58,207.59,207.58,7.0294918100000015
2018-05-13T22:42:00,207.66,208.05,208.05,207.65,14.743618779999998
2018-05-13T22:43:00,207.83,207.83,207.83,207.83,1.20094194
2018-05-13T22:44:00,207.8,207.61,207.89,207.61,4.95751951
2018-05-13T22:45:00,207.65,207.65,208.14,207.65,25.79551899
2018-05-13T22:46:00,207.61,207.13,207.61,207.13,28.688
2018-05-13T22:47:00,207.28,207.19,207.28,207.18,37.04653954
2018-05-13T22:48:00,207.19,207.18,207.19,207.18,7.06769703
2018-05-13T22:49:00,207.18,207.31,207.33,207.18,31.48886166
2018-05-13T22:50:00,207.29,207.29,207.29,207.29,0.23267541
2018-05-13T22:51:00,207.34,207.33,207.34,207.33,41.15567541
2018-05-13T22:52:00,207.27,207.26,207.27,207.26,1.23342028
2018-05-13T22:53:00,207.2,206.97,207.26,206.97,7.84354436
2018-05-13T22:54:00,207.02,206.96,207.02,206.95,10.24252124
2018-05-13T22:55:00,207.01,207.01,207.01,207.01,0.56
2018-05-13T22:57:00,206.96,206.94,206.96,206.94,5.27
2018-05-13T22:58:00,206.71,206.48,206.71,206.48,69.83834402000001
2018-05-13T22:59:00,206.3,206.11,206.3,206.11,30.99
2018-05-13T23:00:00,206.19,206.6,206.6,206.19,13.56143482
2018-05-13T23:01:00,206.88,207.11,207.11,206.88,32.96057788
2018-05-13T23:02:00,207.0,207.14,207.14,207.0,30.0
2018-05-13T23:05:00,207.2,207.2,207.2,207.2,0.7
2018-05-13T23:06:00,207.41,207.41,207.41,207.41,0.7
2018-05-13T23:08:00,207.73,207.74,207.74,207.73,1.7
2018-05-13T23:10:00,207.77,207.77,207.77,207.77,0.48
2018-05-13T23:13:00,207.91,207.91,207.91,207.91,3.0
2018-05-13T23:16:00,208.11,208.05,208.11,208.05,41.52789101
2018-05-13T23:19:00,208.05,207.99,208.05,207.99,4.33880199
2018-05-13T23:22:00,207.34,207.34,207.34,207.34,0.24374037
2018-05-13T23:24:00,207.01,207.34,207.34,207.01,80.0
2018-05-13T23:31:00,207.95,207.95,207.95,207.95,0.1
2018-05-13T23:32:00,207.79,207.37,207.79,207.37,2.5702
2018-05-13T23:33:00,207.05,207.12,207.16,206.84,8.8
2018-05-13T23:35:00,207.18,207.18,207.18,207.18,3.0189999999999997
2018-05-13T23:36:00,207.17,207.17,207.17,207.17,0.4569
2018-05-13T23:40:00,206.87,206.87,206.87,206.87,10.0
2018-05-13T23:41:00,206.9,206.9,206.9,206.9,1.0
2018-05-13T23:44:00,207.06,207.06,207.06,207.06,8.8702
2018-05-13T23:45:00,207.26,207.6,207.6,207.26,103.73009843
2018-05-13T23:47:00,207.61,207.61,207.61,207.57,32.12491055
2018-05-13T23:48:00,207.96,208.19,208.19,207.96,133.924932
2018-05-13T23:49:00,207.87,207.87,207.87,207.87,1.0
2018-05-13T23:51:00,208.05,207.99,208.29,207.99,105.96609852
2018-05-13T23:52:00,207.88,207.88,207.88,207.88,2.20693336
2018-05-13T23:53:00,208.03,208.39,208.39,208.03,1.501
2018-05-13T23:54:00,208.34,208.82,208.82,208.29,8.276
2018-05-13T23:55:00,208.83,208.98,209.01,208.83,22.0353
2018-05-13T23:56:00,209.33,209.33,209.33,209.33,0.78
2018-05-13T23:57:00,209.33,209.33,209.33,209.33,16.894305
2018-05-14T00:00:00,209.27,209.27,209.27,209.27,0.22934574
2018-05-14T00:01:00,209.48,209.8,209.8,209.48,1.464
2018-05-14T00:02:00,209.8,209.8,209.8,209.8,1.19662264
2018-05-14T00:03:00,209.69,209.69,209.69,209.69,0.1
2018-05-14T00:06:00,209.69,209.69,209.69,209.69,1.0
2018-05-14T00:08:00,209.69,210.03,210.03,209.69,4.792389999999998
2018-05-14T00:09:00,209.7,209.33,209.71,209.03,82.99999999
2018-05-14T00:10:00,209.34,209.34,209.34,209.34,0.15676056
2018-05-14T00:11:00,208.8,208.16,209.1,207.87,141.0
2018-05-14T00:12:00,208.43,208.43,208.43,208.43,10.57157364
2018-05-14T00:13:00,208.05,208.05,208.05,208.05,1.0
2018-05-14T00:14:00,208.19,208.19,208.19,208.19,1.198
2018-05-14T00:15:00,208.71,208.98,208.98,208.62,14.104
2018-05-14T00:16:00,208.83,208.99,208.99,208.83,3.45266685
2018-05-14T00:17:00,208.99,209.42,209.42,208.99,1.00080815
2018-05-14T00:18:00,209.42,209.42,209.42,209.42,1.0
2018-05-14T00:19:00,209.04,209.22,209.22,209.04,2.0
2018-05-14T00:20:00,209.26,208.99,209.26,208.99,4.22090575
2018-05-14T00:21:00,208.99,208.99,208.99,208.99,0.439
2018-05-14T00:22:00,208.99,208.86,208.99,208.38,5.0
2018-05-14T00:24:00,208.92,208.92,208.92,208.92,0.25
2018-05-14T00:26:00,208.41,208.41,208.41,208.41,0.5
2018-05-14T00:27:00,209.12,209.12,209.12,209.12,0.5
2018-05-14T00:28:00,209.11,209.09,209.24,208.83,50.80145
2018-05-14T00:34:00,208.59,208.23,208.59,208.23,1.284
2018-05-14T00:35:00,208.22,208.22,208.22,208.22,0.60000001
2018-05-14T00:40:00,208.34,208.34,208.34,208.34,2.2e-07
2018-05-14T00:46:00,208.84,208.83,208.84,208.82,7.263
2018-05-14T00:47:00,208.35,208.27,208.35,208.27,1.266142
2018-05-14T00:49:00,208.0,207.59,208.0,206.77,82.0
2018-05-14T00:50:00,207.06,207.06,207.06,207.06,1.0
2018-05-14T00:51:00,207.27,207.33,207.33,207.27,2.90700676
2018-05-14T00:52:00,207.16,207.16,207.16,207.16,0.705
2018-05-14T00:53:00,207.02,207.03,207.08,207.02,8.16601504
2018-05-14T00:54:00,207.0,206.89,207.0,206.89,1.4831
2018-05-14T00:55:00,206.77,206.77,206.77,206.77,1.0
2018-05-14T00:58:00,206.99,207.0,207.0,206.99,4.497
2018-05-14T01:00:00,207.0,207.73,207.73,207.0,23.19922804
2018-05-14T01:01:00,207.31,207.3,207.31,207.3,10.0
2018-05-14T01:02:00,207.34,207.03,207.34,207.03,10.973
2018-05-14T01:03:00,206.91,206.91,206.91,206.91,10.0
2018-05-14T01:04:00,206.98,206.98,206.98,206.98,1.0
2018-05-14T01:05:00,207.38,207.69,207.69,207.38,58.67347601
2018-05-14T01:06:00,207.2,207.2,207.2,207.2,2.0
2018-05-14T01:07:00,207.2,206.25,207.2,206.25,34.15352497
2018-05-14T01:08:00,206.5,206.86,206.86,206.23,11.3477
2018-05-14T01:09:00,206.77,206.76,206.77,206.76,8.12
2018-05-14T01:11:00,206.11,206.1,206.31,206.1,6.67924006
2018-05-14T01:12:00,206.32,206.1,206.32,206.1,20.77505994
2018-05-14T01:13:00,206.0,205.39,206.0,203.83,415.8064918
2018-05-14T01:14:00,205.38,205.25,205.39,204.35,58.84496912
2018-05-14T01:15:00,205.58,205.08,205.58,205.08,2.10095
2018-05-14T01:16:00,205.3,205.08,205.75,205.08,3.8533
2018-05-14T01:17:00,205.64,204.81,205.64,204.81,2.0
2018-05-14T01:18:00,204.98,204.93,204.98,204.93,0.9238
2018-05-14T01:19:00,205.68,205.68,205.68,205.68,1.0
2018-05-14T01:20:00,205.85,205.08,205.85,205.08,2.22041283
2018-05-14T01:25:00,205.19,205.19,205.19,205.19,0.97079513
2018-05-14T01:26:00,205.19,204.71,205.19,204.71,19.42556156
2018-05-14T01:27:00,204.72,204.72,204.72,204.72,1.0
2018-05-14T01:28:00,204.71,205.11,205.11,204.71,13.17698569
2018-05-14T01:29:00,205.19,205.19,205.19,205.19,10.0
2018-05-14T01:32:00,205.44,205.51,205.55,205.44,8.24
2018-05-14T01:33:00,206.18,206.18,206.18,206.18,1.787
2018-05-14T01:35:00,206.21,206.21,206.21,206.21,1.0
2018-05-14T01:36:00,206.01,206.01,206.01,206.01,1.0
2018-05-14T01:37:00,206.02,206.02,206.02,206.02,3.6710000000000003
2018-05-14T01:39:00,206.09,205.55,206.09,205.55,3.89896
2018-05-14T01:40:00,205.55,205.44,205.55,205.44,2.0
2018-05-14T01:43:00,207.1,207.53,207.53,207.1,37.95974493
2018-05-14T01:44:00,207.14,207.27,207.27,207.14,5.0
2018-05-14T01:45:00,206.99,206.99,206.99,206.99,9.704
2018-05-14T01:46:00,207.39,207.4,207.4,207.39,5.0
2018-05-14T01:47:00,207.4,207.4,207.4,207.4,1.8130000000000002
2018-05-14T01:48:00,207.41,207.41,207.41,207.41,5.0
2018-05-14T01:50:00,206.97,207.24,207.24,206.97,2.36366587
2018-05-14T01:51:00,207.04,207.09,207.09,206.98,1.606
2018-05-14T01:52:00,206.77,206.78,206.87,206.77,1.43655308
2018-05-14T01:53:00,206.76,206.72,206.76,206.72,2.2518877
2018-05-14T01:57:00,206.95,206.87,206.95,206.87,4.32370678
2018-05-14T01:58:00,206.9,206.9,206.9,206.9,6.35788718
2018-05-14T01:59:00,206.84,206.89,206.89,206.46,2.073
2018-05-14T02:05:00,206.51,206.51,206.51,206.51,1.0
2018-05-14T02:06:00,206.49,206.49,206.49,206.49,1.0
2018-05-14T02:07:00,206.43,206.52,206.52,206.38,4.0
2018-05-14T02:08:00,206.47,206.52,206.52,206.47,2.4216
2018-05-14T02:09:00,206.15,206.15,206.15,206.15,0.603
2018-05-14T02:10:00,206.15,206.05,206.15,206.05,4.013153
2018-05-14T02:12:00,206.69,206.44,206.69,206.44,6.91701116
2018-05-14T02:13:00,206.49,206.46,206.49,206.46,9.59646242
2018-05-14T02:14:00,206.79,206.79,206.79,206.79,4.52108954
2018-05-14T02:15:00,206.66,206.65,206.66,206.65,9.63182998
2018-05-14T02:16:00,206.65,206.65,206.65,206.65,4.460132
2018-05-14T02:17:00,206.72,206.72,206.72,206.72,0.35
2018-05-14T02:21:00,206.65,206.65,206.65,206.65,1.1847919999999998
2018-05-14T02:23:00,206.41,206.41,206.41,206.41,0.39299999999999996
2018-05-14T02:24:00,206.57,206.67,206.67,206.56,6.674999999999999
2018-05-14T02:27:00,206.6,206.6,206.6,206.6,0.29027
2018-05-14T02:29:00,206.6,206.57,206.6,206.57,3.028
2018-05-14T02:30:00,206.9,206.9,206.9,206.9,17.352999999999998
2018-05-14T02:31:00,206.9,206.9,206.9,206.9,25.43311282
2018-05-14T02:36:00,207.03,207.03,207.03,207.03,1.4489
2018-05-14T02:37:00,207.01,207.01,207.01,207.01,0.9661
2018-05-14T02:38:00,206.92,206.68,206.92,206.68,2.07387587
2018-05-14T02:39:00,206.46,206.46,206.46,206.46,0.54825011
2018-05-14T02:40:00,206.46,206.46,206.46,206.46,0.32404857
2018-05-14T02:42:00,206.39,206.38,206.39,206.38,1.0
2018-05-14T02:47:00,206.78,206.78,206.78,206.78,1.0
2018-05-14T02:50:00,206.56,206.56,206.56,206.56,1.0
2018-05-14T02:52:00,206.83,206.82,206.83,206.82,2.0
2018-05-14T02:54:00,206.83,206.83,206.83,206.83,1.371
2018-05-14T02:56:00,206.79,206.79,206.79,206.79,0.086
2018-05-14T02:58:00,206.79,206.43,206.79,206.43,15.0
2018-05-14T03:01:00,206.18,205.77,206.18,205.77,34.383
2018-05-14T03:04:00,205.82,205.11,205.83,205.11,89.81201353
2018-05-14T03:05:00,205.16,205.16,205.16,205.16,6.271
2018-05-14T03:06:00,205.03,204.74,205.03,204.72,2.9754
2018-05-14T03:07:00,205.03,205.87,205.87,204.93,27.4727
2018-05-14T03:08:00,205.63,205.82,205.82,205.63,1.49654333
2018-05-14T03:10:00,205.88,205.88,205.88,205.88,0.4857
2018-05-14T03:13:00,206.11,206.11,206.11,206.11,2.0
2018-05-14T03:15:00,205.5,205.46,205.6,205.07,29.7624
2018-05-14T03:17:00,205.0,204.88,205.0,204.73,2.0
2018-05-14T03:18:00,205.24,205.24,205.24,205.24,0.4872
2018-05-14T03:21:00,204.7,204.39,204.7,204.39,50.0
2018-05-14T03:22:00,204.85,204.85,204.85,204.85,0.5605137
2018-05-14T03:26:00,204.6,204.6,204.6,204.6,0.111
2018-05-14T03:27:00,204.6,205.01,205.01,204.6,1.0
2018-05-14T03:28:00,205.17,205.72,205.72,205.17,50.0
2018-05-14T03:29:00,205.34,205.35,205.35,205.34,0.7311576399999999
2018-05-14T03:33:00,204.87,204.76,204.87,204.76,4.55
2018-05-14T03:35:00,204.6,204.6,204.6,204.6,0.852714
2018-05-14T03:37:00,204.3,204.3,204.3,204.3,1.24395764
2018-05-14T03:38:00,204.3,204.23,204.3,204.23,25.604
2018-05-14T03:39:00,204.29,204.29,204.29,204.29,5.166
2018-05-14T03:40:00,204.3,204.4,204.72,204.3,51.0
2018-05-14T03:41:00,204.93,205.36,205.36,204.93,20.0
2018-05-14T03:43:00,204.88,204.59,204.88,204.59,3.60620172
2018-05-14T03:44:00,204.49,205.02,205.02,204.49,3.69745062
2018-05-14T03:46:00,204.74,204.56,204.74,204.56,8.2303
2018-05-14T03:48:00,204.56,204.13,204.56,204.13,34.465
2018-05-14T03:49:00,204.0,203.6,204.0,203.6,4.43855919
2018-05-14T03:51:00,203.58,203.57,203.58,203.57,0.21825412
2018-05-14T03:52:00,203.57,203.79,204.03,203.57,4.4236922100000005
2018-05-14T03:53:00,204.45,204.45,204.45,204.45,5.0
2018-05-14T03:54:00,203.87,204.44,204.83,203.87,21.34
2018-05-14T03:56:00,204.69,204.86,204.86,204.69,30.0
2018-05-14T03:57:00,204.43,204.77,204.77,204.43,10.13507709
2018-05-14T03:59:00,204.81,204.81,204.81,204.81,1.0
2018-05-14T04:00:00,204.81,204.82,204.82,204.81,20.0
2018-05-14T04:02:00,204.81,205.34,205.34,204.81,41.47059
2018-05-14T04:03:00,204.88,204.89,204.89,204.88,1.4706
2018-05-14T04:04:00,204.83,204.83,204.83,204.83,4.56
2018-05-14T04:05:00,205.12,205.12,205.12,205.12,10.0
2018-05-14T04:09:00,204.59,204.45,204.59,204.45,8.03384062
2018-05-14T04:10:00,204.37,204.69,204.8,204.37,3.0
2018-05-14T04:11:00,204.25,203.88,204.25,203.88,63.0
2018-05-14T04:12:00,203.99,203.99,203.99,203.99,13.57
2018-05-14T04:13:00,203.9,203.57,203.9,202.92,67.9774812
2018-05-14T04:14:00,203.4,202.31,203.41,202.31,86.63298493
2018-05-14T04:15:00,202.31,201.41,202.31,201.19,213.09298696
2018-05-14T04:16:00,201.41,201.99,201.99,201.41,35.99127919
2018-05-14T04:17:00,201.64,201.64,201.64,201.64,1.6880000000000002
2018-05-14T04:18:00,201.49,201.45,201.49,201.45,2.688
2018-05-14T04:20:00,201.27,201.27,201.33,201.27,14.10069943
2018-05-14T04:21:00,201.11,201.11,201.11,201.11,0.638
2018-05-14T04:22:00,201.11,200.8,201.11,200.8,5.63658006
2018-05-14T04:23:00,200.79,200.11,200.79,200.1,40.859003
2018-05-14T04:24:00,200.13,200.13,200.13,200.13,0.93734018
2018-05-14T04:25:00,201.0,200.1,201.0,200.1,27.79804587
2018-05-14T04:26:00,200.01,199.04,200.01,199.04,134.80230579
2018-05-14T04:27:00,199.9,200.06,200.06,199.85,15.87795188
2018-05-14T04:28:00,200.11,200.11,200.11,200.11,1.43124308
2018-05-14T04:30:00,199.73,199.71,199.73,199.71,13.1397449
2018-05-14T04:31:00,199.43,198.46,199.43,198.46,128.83914904
2018-05-14T04:32:00,198.26,198.2,198.65,198.2,17.1103
2018-05-14T04:33:00,198.33,197.86,198.33,197.86,35.2
2018-05-14T04:35:00,198.5,198.94,198.94,198.5,0.565
2018-05-14T04:36:00,198.88,199.02,199.02,198.88,1.06490825
2018-05-14T04:37:00,198.5,198.35,198.5,198.34,30.24925892000001
2018-05-14T04:38:00,198.35,198.35,198.35,198.35,1.0083
2018-05-14T04:39:00,198.59,198.14,198.59,198.14,6.50653846
2018-05-14T04:42:00,198.46,198.59,198.59,198.46,5.0
2018-05-14T04:44:00,198.13,198.13,198.13,198.13,1.0
2018-05-14T04:46:00,198.73,198.52,198.73,198.52,4.691000000000002
2018-05-14T04:48:00,199.16,199.16,199.16,199.16,9.985
2018-05-14T04:50:00,198.52,198.62,198.62,198.52,1.6230000000000002
2018-05-14T04:51:00,198.89,199.4,199.4,198.86,42.9150174
2018-05-14T04:52:00,198.68,199.03,199.03,198.68,5.0
2018-05-14T04:53:00,199.13,199.13,199.13,199.13,0.17586172
2018-05-14T04:54:00,199.21,199.21,199.21,199.21,1.0
2018-05-14T04:55:00,198.7,198.51,198.7,198.51,1.5299999999999998
2018-05-14T04:56:00,198.05,198.61,198.61,198.05,1.4998651
2018-05-14T04:58:00,198.09,198.09,198.09,198.09,0.495
2018-05-14T04:59:00,198.09,198.1,198.1,198.09,1.11213281
2018-05-14T05:00:00,198.77,198.74,198.77,198.74,7.165
2018-05-14T05:01:00,199.08,199.43,199.43,199.08,8.0
2018-05-14T05:02:00,199.33,199.88,199.88,199.33,6.86869599
2018-05-14T05:03:00,199.42,199.42,199.42,199.42,0.41007004
2018-05-14T05:04:00,199.51,199.65,199.65,199.51,10.13048781
2018-05-14T05:05:00,199.71,199.71,199.97,199.64,37.31040824
2018-05-14T05:06:00,199.71,199.71,199.71,199.71,4.0
2018-05-14T05:08:00,200.08,199.72,200.08,199.72,16.25198345
2018-05-14T05:09:00,199.89,200.49,200.67,199.89,17.25
2018-05-14T05:12:00,200.32,200.27,200.32,200.27,4.862
2018-05-14T05:14:00,200.28,200.27,200.28,200.27,72.88106665
2018-05-14T05:15:00,199.94,199.38,199.94,199.38,2.682
2018-05-14T05:16:00,199.37,199.37,199.37,199.37,6.671
2018-05-14T05:17:00,199.37,199.17,199.37,199.04,14.484000000000002
2018-05-14T05:18:00,199.3,199.19,199.3,199.19,5.05410579
2018-05-14T05:19:00,198.87,198.75,198.87,198.75,0.7499762099999999
2018-05-14T05:21:00,198.62,198.52,198.62,198.51,7.485968700000001
2018-05-14T05:22:00,198.51,198.4,198.51,198.4,15.7865
2018-05-14T05:23:00,198.48,198.48,198.48,198.48,3.0229
2018-05-14T05:24:00,198.1,198.0,198.37,198.0,4.4345
2018-05-14T05:25:00,198.0,197.99,198.0,197.7,23.555645000000002
2018-05-14T05:26:00,197.89,197.89,197.89,197.89,2.37489421
2018-05-14T05:28:00,198.13,198.23,198.23,198.1,1.9
2018-05-14T05:29:00,198.07,198.2,198.2,198.07,3.6753
2018-05-14T05:31:00,197.56,197.42,197.56,197.41,18.56068087
2018-05-14T05:32:00,197.41,196.72,197.41,195.54,192.86956148
2018-05-14T05:34:00,196.32,196.32,196.32,196.32,9.996
2018-05-14T05:35:00,196.88,196.88,196.88,196.88,0.08424599
2018-05-14T05:36:00,196.6,196.6,196.6,196.6,4.36
2018-05-14T05:37:00,197.03,197.09,197.09,197.03,5.2620000000000005
2018-05-14T05:43:00,197.11,197.03,197.11,197.03,0.9540000000000001
2018-05-14T05:44:00,197.36,197.27,197.36,197.27,19.177340899999994
2018-05-14T05:45:00,197.0,196.87,197.0,196.87,68.21000000000001
2018-05-14T05:46:00,196.4,196.39,196.4,196.39,7.7099220000000015
2018-05-14T05:51:00,196.54,196.81,196.81,196.54,0.52
2018-05-14T05:53:00,197.08,197.08,197.08,197.08,0.1775388
2018-05-14T05:58:00,197.39,197.39,197.39,197.39,8.6478612
2018-05-14T06:02:00,197.19,197.19,197.19,197.19,1.6952
2018-05-14T06:03:00,196.89,196.89,196.89,196.89,5.0
2018-05-14T06:04:00,196.91,197.69,197.78,196.91,66.31447167
2018-05-14T06:05:00,197.55,197.54,197.55,197.54,16.299878
2018-05-14T06:06:00,197.54,197.08,197.54,197.08,21.8216
2018-05-14T06:07:00,197.13,197.13,197.13,197.13,0.3
2018-05-14T06:08:00,197.1,196.83,197.1,196.83,7.769
2018-05-14T06:09:00,196.62,196.06,196.62,196.0,15.14784348
2018-05-14T06:10:00,195.65,195.16,195.65,194.9,71.3077
2018-05-14T06:12:00,195.58,195.91,195.91,195.51,32.57417219
2018-05-14T06:14:00,195.42,195.42,195.42,195.42,0.48239508
2018-05-14T06:16:00,195.36,195.58,195.58,195.36,1.47599151
2018-05-14T06:17:00,195.45,195.73,195.73,195.45,5.44732721
2018-05-14T06:18:00,195.64,195.64,195.64,195.64,7.20178186
2018-05-14T06:19:00,195.6,195.6,195.6,195.6,0.06909605
2018-05-14T06:20:00,195.51,195.75,195.75,195.51,1.534
2018-05-14T06:23:00,196.09,196.77,196.77,196.0,32.87293571
2018-05-14T06:24:00,196.79,196.79,196.79,196.79,3.0
2018-05-14T06:25:00,196.58,196.95,196.95,196.58,2.3
2018-05-14T06:26:00,197.01,197.01,197.01,197.01,1.196
2018-05-14T06:27:00,197.26,197.27,197.52,197.26,3.57891649
2018-05-14T06:28:00,197.72,197.72,197.72,197.72,1.4618
2018-05-14T06:30:00,197.73,197.73,197.73,197.73,7.42028
2018-05-14T06:31:00,197.73,197.73,197.73,197.73,1.4713
2018-05-14T06:36:00,197.66,197.66,197.77,197.66,17.178206
2018-05-14T06:45:00,198.18,198.18,198.18,198.18,1.0
2018-05-14T06:46:00,198.05,198.58,198.9,198.05,99.85754066
2018-05-14T06:47:00,198.57,199.01,199.01,198.53,68.14141893
2018-05-14T06:48:00,198.78,198.72,198.78,198.72,19.88034508
2018-05-14T06:50:00,199.1,198.93,199.18,198.93,6.9407
2018-05-14T06:51:00,198.83,198.83,198.83,198.83,38.4719619
2018-05-14T06:53:00,198.6,199.0,199.0,198.6,19.0
2018-05-14T06:55:00,199.06,199.06,199.06,199.06,1.0
2018-05-14T06:56:00,199.09,199.03,199.09,199.03,3.0
2018-05-14T06:58:00,199.04,199.04,199.04,199.04,1.045
2018-05-14T06:59:00,199.19,199.19,199.19,199.19,3.0
2018-05-14T07:00:00,199.37,199.12,199.37,199.12,2.57784404
2018-05-14T07:01:00,198.7,198.7,198.7,198.7,7.50267337
2018-05-14T07:03:00,198.7,198.66,198.7,198.66,16.66
2018-05-14T07:06:00,198.51,198.07,198.51,198.07,14.66675046
2018-05-14T07:07:00,198.07,198.07,198.07,198.07,12.42002701
2018-05-14T07:08:00,198.05,198.05,198.05,198.05,7.0
2018-05-14T07:09:00,197.65,197.45,197.65,197.45,21.57
2018-05-14T07:15:00,198.03,198.16,198.16,197.49,4.25
2018-05-14T07:16:00,198.2,198.2,198.2,198.2,1.0
2018-05-14T07:18:00,198.2,198.2,198.2,198.2,1.87
2018-05-14T07:19:00,198.59,198.59,198.59,198.59,1.0
2018-05-14T07:20:00,198.64,198.64,198.64,198.63,29.07
2018-05-14T07:21:00,198.64,198.64,198.64,198.64,8.915
2018-05-14T07:24:00,198.64,198.64,198.64,198.64,1.10000045
2018-05-14T07:26:00,198.81,198.81,198.81,198.81,13.93
2018-05-14T07:27:00,198.93,199.21,199.21,198.93,133.62596517
2018-05-14T07:28:00,199.42,199.32,199.42,199.32,5.72605
2018-05-14T07:29:00,199.45,199.45,199.46,199.45,15.5
2018-05-14T07:30:00,199.56,199.56,199.56,199.56,3.238
2018-05-14T07:31:00,199.42,199.42,199.42,199.42,2.06287883
2018-05-14T07:32:00,199.61,199.68,199.68,199.61,15.69290328
2018-05-14T07:33:00,199.97,199.79,200.04,199.79,18.71858533
2018-05-14T07:34:00,199.86,199.94,199.97,199.74,30.3589
2018-05-14T07:38:00,199.74,199.74,199.74,199.74,0.5
2018-05-14T07:39:00,199.74,199.74,199.74,199.74,7.5
2018-05-14T07:41:00,199.81,199.8,199.81,199.8,22.05436
2018-05-14T07:42:00,199.8,199.42,199.8,199.42,24.08354346
2018-05-14T07:43:00,199.24,199.24,199.24,199.24,1.0
2018-05-14T07:47:00,199.25,199.25,199.25,199.25,1.0
2018-05-14T07:48:00,199.48,199.76,199.76,199.48,50.0
2018-05-14T07:50:00,199.72,199.72,199.72,199.72,7.5
2018-05-14T07:51:00,199.75,199.75,199.75,199.75,0.3
2018-05-14T07:53:00,199.95,200.06,200.06,199.95,9.5
2018-05-14T07:54:00,200.33,200.47,200.5,200.33,17.63836267
2018-05-14T07:55:00,200.35,200.61,200.86,200.35,54.61137331
2018-05-14T07:56:00,200.61,200.61,200.61,200.61,5.34128272
2018-05-14T07:58:00,200.62,200.62,200.62,200.62,14.122
2018-05-14T07:59:00,200.69,200.83,200.83,200.6,19.523
2018-05-14T08:00:00,200.37,200.37,200.37,200.37,3.63646842
2018-05-14T08:01:00,200.31,199.92,200.31,199.91,33.75624655
2018-05-14T08:02:00,200.11,200.21,200.21,200.11,22.961
2018-05-14T08:03:00,200.47,200.47,200.47,200.47,2.0
2018-05-14T08:07:00,200.75,200.82,200.82,200.75,10.4298
2018-05-14T08:08:00,200.56,200.56,200.56,200.56,2.0
2018-05-14T08:10:00,199.95,199.95,199.95,199.95,1.0
2018-05-14T08:11:00,199.87,199.82,199.87,199.78,37.12468755
2018-05-14T08:12:00,199.69,199.68,199.69,199.68,0.21570434
2018-05-14T08:13:00,199.55,199.55,199.55,199.55,4.086266200000002
2018-05-14T08:15:00,199.25,199.25,199.25,199.25,0.115
2018-05-14T08:17:00,198.88,198.84,198.88,198.84,3.484
2018-05-14T08:18:00,198.84,198.71,198.84,198.71,0.3
2018-05-14T08:21:00,198.56,198.56,198.56,198.56,3.222
2018-05-14T08:23:00,198.37,198.44,198.44,198.37,2.18351
2018-05-14T08:24:00,198.08,198.08,198.08,198.08,1.679
2018-05-14T08:26:00,198.03,198.03,198.03,198.03,2.7678000000000003
2018-05-14T08:31:00,198.02,197.9,198.02,197.9,21.57
2018-05-14T08:32:00,198.04,198.04,198.04,198.04,3.517
2018-05-14T08:34:00,198.16,198.17,198.17,198.16,61.399980000000006
2018-05-14T08:37:00,198.64,198.64,198.64,198.64,1.0
2018-05-14T08:40:00,198.64,198.64,198.64,198.64,1.0
2018-05-14T08:42:00,199.07,199.12,199.12,199.07,21.57
2018-05-14T08:48:00,198.77,198.77,198.77,198.77,1.82
2018-05-14T08:51:00,198.74,198.74,198.74,198.74,3.1689999999999996
2018-05-14T08:52:00,198.35,198.35,198.35,198.35,0.07574639999999999
2018-05-14T08:53:00,198.28,198.28,198.28,198.28,0.21208992
2018-05-14T08:55:00,198.49,198.49,198.49,198.49,0.5038
2018-05-14T08:56:00,198.64,198.72,198.72,198.64,2.5099
2018-05-14T08:57:00,198.4,198.7,198.7,198.4,1.5032
2018-05-14T08:58:00,198.73,198.73,198.73,198.73,0.1
2018-05-14T08:59:00,198.73,198.73,198.73,198.73,6.541499999999999
2018-05-14T09:00:00,198.73,198.73,198.73,198.73,1.0
2018-05-14T09:05:00,198.47,198.25,198.47,198.25,26.145
2018-05-14T09:06:00,198.37,198.51,198.51,198.37,0.7078060500000001
2018-05-14T09:07:00,198.39,198.39,198.39,198.39,0.41839253
2018-05-14T09:13:00,198.05,198.0,198.05,198.0,7.6836
2018-05-14T09:14:00,197.8,198.18,198.18,197.67,15.17257865
2018-05-14T09:19:00,198.27,198.27,198.27,198.27,0.65677638
2018-05-14T09:20:00,198.27,198.28,198.28,198.27,49.72380867
2018-05-14T09:23:00,198.76,199.54,199.54,198.76,100.0
2018-05-14T09:24:00,198.55,198.44,198.55,198.05,103.0
2018-05-14T09:28:00,198.35,198.35,198.35,198.35,0.23213293
2018-05-14T09:31:00,198.31,198.31,198.31,198.31,4.6e-07
2018-05-14T09:34:00,198.67,198.68,198.68,198.67,12.6239983
2018-05-14T09:35:00,199.24,199.47,199.52,199.24,13.33468556
2018-05-14T09:37:00,199.56,199.68,199.68,199.56,0.6
2018-05-14T09:38:00,199.7,199.71,199.71,199.7,7.90474167
2018-05-14T09:39:00,199.74,199.72,199.74,199.72,1.0
2018-05-14T09:41:00,200.06,200.09,200.14,200.06,9.5274602
2018-05-14T09:43:00,199.48,199.48,199.48,199.48,3.0
2018-05-14T09:48:00,199.42,199.42,199.42,199.42,5.167999999999998
2018-05-14T09:51:00,199.81,199.81,199.81,199.81,0.5
2018-05-14T09:52:00,199.94,199.94,199.94,199.94,0.111
2018-05-14T09:53:00,199.94,199.94,199.94,199.94,32.60616016
2018-05-14T09:56:00,200.53,200.53,200.53,200.53,5.512067
2018-05-14T09:58:00,200.73,200.61,200.73,200.61,0.2072
2018-05-14T09:59:00,200.55,200.55,200.55,200.55,0.0646
2018-05-14T10:00:00,200.24,200.15,200.56,200.15,2.18074785
2018-05-14T10:03:00,200.15,199.79,200.15,199.79,30.4666
2018-05-14T10:04:00,200.13,200.04,200.13,200.04,1.406
2018-05-14T10:05:00,199.78,199.78,199.78,199.78,5.0
2018-05-14T10:10:00,199.33,199.34,199.34,199.33,11.20255892
2018-05-14T10:11:00,199.43,199.7,199.7,198.87,149.39253134
2018-05-14T10:12:00,199.69,200.08,200.08,199.69,11.50590664
2018-05-14T10:14:00,199.9,200.05,200.05,199.9,50.0
2018-05-14T10:16:00,200.0,200.0,200.0,200.0,1.5
2018-05-14T10:20:00,199.35,199.35,199.35,199.35,3.0388
2018-05-14T10:21:00,199.35,199.33,199.35,199.33,0.5019600000000001
2018-05-14T10:24:00,199.33,199.08,199.33,199.08,0.68855829
2018-05-14T10:28:00,199.08,199.08,199.08,199.08,6.206
2018-05-14T10:34:00,199.08,199.69,199.69,199.08,10.569
2018-05-14T10:42:00,199.1,199.0,199.1,199.0,17.85412048
2018-05-14T10:45:00,198.34,198.34,198.34,198.34,1.0
2018-05-14T10:46:00,198.29,198.29,198.29,198.29,2.0
2018-05-14T10:47:00,198.63,198.63,198.63,198.63,1.0
2018-05-14T10:50:00,198.63,198.63,198.63,198.63,1.0
2018-05-14T10:51:00,198.63,198.94,198.94,198.63,6.4060000000000015
2018-05-14T10:52:00,198.69,198.69,198.69,198.69,1.51538
2018-05-14T10:54:00,199.01,199.15,199.15,199.01,5.0150000000000015
2018-05-14T10:56:00,199.02,199.15,199.15,199.02,2.29521798
2018-05-14T10:57:00,199.03,199.07,199.07,199.03,8.0
2018-05-14T10:58:00,199.15,199.15,199.15,199.15,6.589986540000001
2018-05-14T11:00:00,199.27,199.27,199.27,199.27,0.9490000000000001
2018-05-14T11:01:00,198.98,199.07,199.07,198.98,17.0
2018-05-14T11:05:00,198.98,198.98,198.98,198.98,0.11808729
2018-05-14T11:08:00,198.87,198.98,198.98,198.87,8.63998631
2018-05-14T11:09:00,198.98,198.99,199.03,198.98,72.62601384
2018-05-14T11:10:00,199.13,199.63,199.66,199.13,102.25
2018-05-14T11:12:00,199.31,199.31,199.31,199.31,35.0
2018-05-14T11:13:00,198.41,198.39,198.41,198.39,20.0
2018-05-14T11:15:00,198.19,198.0,198.19,198.0,17.70779716
2018-05-14T11:16:00,197.87,197.87,197.87,197.87,13.717
2018-05-14T11:17:00,197.49,197.21,197.49,197.21,0.414
2018-05-14T11:18:00,197.48,197.5,197.5,197.48,4.787
2018-05-14T11:19:00,197.15,197.35,197.37,197.15,10.7182415
2018-05-14T11:20:00,197.35,197.89,197.91,197.35,43.9336
2018-05-14T11:22:00,198.0,198.17,198.17,197.97,4.5
2018-05-14T11:24:00,198.27,198.27,198.27,198.27,5.0
2018-05-14T11:25:00,198.25,198.47,199.53,198.25,129.50002741
2018-05-14T11:26:00,198.71,198.71,198.71,198.71,24.5003
2018-05-14T11:27:00,198.72,198.72,198.72,198.72,0.92899831
2018-05-14T11:28:00,198.73,198.73,198.73,198.73,1.61391967
2018-05-14T11:30:00,198.52,198.53,198.53,198.52,8.15720423
2018-05-14T11:31:00,198.52,198.52,198.52,198.52,16.646
2018-05-14T11:33:00,198.94,198.62,198.95,198.62,22.99309295
2018-05-14T11:35:00,198.58,198.42,198.58,198.42,14.177
2018-05-14T11:36:00,198.5,198.5,198.5,198.5,4.28
2018-05-14T11:41:00,198.27,198.27,198.27,198.27,24.0
2018-05-14T11:43:00,198.49,198.49,198.49,198.49,42.23025282
2018-05-14T11:44:00,198.98,198.98,198.98,198.98,5.0
2018-05-14T11:48:00,198.74,198.74,198.74,198.74,0.484
2018-05-14T11:49:00,198.58,198.59,198.59,198.58,1.0
2018-05-14T11:50:00,198.4,198.4,198.4,198.4,1.696
2018-05-14T11:51:00,198.23,198.23,198.23,198.23,6.515
2018-05-14T11:52:00,198.23,198.23,198.23,198.23,0.19194411
2018-05-14T11:53:00,198.19,197.88,198.19,197.88,2.0
2018-05-14T11:59:00,198.38,198.41,198.41,198.38,19.857
2018-05-14T12:00:00,198.41,199.0,199.0,198.41,10.45458
2018-05-14T12:01:00,199.0,199.0,199.0,199.0,0.94773353
2018-05-14T12:02:00,198.82,198.82,198.82,198.82,1.0
2018-05-14T12:11:00,199.09,199.09,199.09,199.09,1.00578
2018-05-14T12:12:00,199.09,199.09,199.09,199.09,0.80102845
2018-05-14T12:14:00,199.09,199.09,199.09,199.09,0.701
2018-05-14T12:15:00,199.08,199.82,199.82,199.08,15.53688355
2018-05-14T12:17:00,199.9,200.14,200.14,199.9,15.38061705
2018-05-14T12:19:00,200.0,200.09,200.09,199.94,64.36662256
2018-05-14T12:20:00,200.14,200.14,200.14,200.14,1.0
2018-05-14T12:21:00,200.14,200.14,200.14,200.14,0.32471882
2018-05-14T12:22:00,200.14,200.14,200.14,200.14,21.732
2018-05-14T12:24:00,200.26,200.14,200.26,200.14,31.08941021
2018-05-14T12:25:00,200.2,200.23,200.23,200.2,6.30443
2018-05-14T12:26:00,200.23,200.47,201.74,200.23,309.64923574
2018-05-14T12:27:00,200.8,200.64,200.8,200.64,4.1
2018-05-14T12:28:00,200.59,200.59,200.59,200.59,1.0
2018-05-14T12:29:00,200.81,200.82,200.82,200.81,11.0
2018-05-14T12:30:00,200.82,200.82,200.82,200.82,1.1
2018-05-14T12:33:00,200.6,200.16,200.61,200.16,52.64096189999999
2018-05-14T12:35:00,200.34,200.33,200.34,200.33,18.39637154
2018-05-14T12:36:00,200.32,200.32,200.32,200.32,52.898
2018-05-14T12:37:00,199.84,199.84,199.84,199.84,0.622
2018-05-14T12:39:00,199.8,199.69,199.8,199.69,0.462
2018-05-14T12:40:00,199.67,199.18,199.67,199.18,7.55098641
2018-05-14T12:41:00,199.43,199.43,199.43,199.43,0.061876
2018-05-14T12:42:00,199.5,199.5,199.5,199.5,0.065
2018-05-14T12:43:00,199.5,199.5,199.5,199.5,0.06179989
2018-05-14T12:46:00,199.56,199.56,199.56,199.56,3.616
2018-05-14T12:53:00,199.46,199.46,199.46,199.46,0.998
2018-05-14T12:56:00,199.46,199.46,199.46,199.46,4.8
2018-05-14T12:58:00,199.46,199.46,199.46,199.46,0.5
2018-05-14T13:01:00,199.66,199.7,199.7,199.66,3.76433302
2018-05-14T13:07:00,199.09,199.39,199.39,199.09,0.74794915
2018-05-14T13:08:00,199.2,199.39,199.39,199.14,14.3
2018-05-14T13:10:00,199.01,199.01,199.01,199.01,4.854
2018-05-14T13:11:00,199.22,199.22,199.22,199.22,0.41
2018-05-14T13:12:00,199.53,199.53,199.53,199.53,1.685
2018-05-14T13:14:00,199.58,199.46,199.58,199.46,50.0
2018-05-14T13:16:00,199.2,199.2,199.2,199.2,2.77703178
2018-05-14T13:17:00,199.01,199.01,199.01,199.01,44.224
2018-05-14T13:18:00,199.01,199.0,199.01,199.0,52.6842
2018-05-14T13:20:00,199.16,199.16,199.16,199.16,2.0
2018-05-14T13:21:00,199.16,199.16,199.16,199.16,2.0
2018-05-14T13:22:00,199.1,199.1,199.1,199.1,0.86
2018-05-14T13:23:00,199.46,199.33,199.46,199.33,4.577
2018-05-14T13:28:00,198.86,199.33,199.33,198.86,4.96925892
2018-05-14T13:33:00,198.7,198.7,198.7,198.7,1.0
2018-05-14T13:36:00,199.05,199.05,199.05,199.05,0.16446
2018-05-14T13:39:00,198.63,198.63,198.63,198.63,0.40344133
2018-05-14T13:42:00,198.94,198.94,198.94,198.94,1.0
2018-05-14T13:43:00,198.94,198.94,198.94,198.94,0.78985851
2018-05-14T13:44:00,198.92,198.94,198.94,198.92,70.21114149
2018-05-14T13:46:00,199.4,199.4,199.4,199.4,2.0
2018-05-14T13:50:00,198.85,198.51,198.85,198.51,37.5
2018-05-14T13:56:00,198.58,198.58,198.58,198.58,0.15323068
2018-05-14T13:57:00,198.65,198.64,198.65,198.64,8.60174873
2018-05-14T13:59:00,198.65,198.65,198.65,198.65,13.92621595
2018-05-14T14:01:00,198.64,198.64,198.64,198.64,27.099
2018-05-14T14:04:00,198.38,198.38,198.38,198.38,2.0
2018-05-14T14:05:00,198.87,198.87,198.87,198.87,0.06525514
2018-05-14T14:07:00,198.81,198.81,198.81,198.81,0.09751159
2018-05-14T14:08:00,198.52,198.23,198.52,197.91,13.00932423
2018-05-14T14:09:00,198.3,198.25,198.3,198.25,5.6739999999999995
2018-05-14T14:10:00,197.89,197.54,197.89,197.54,4.10979598
2018-05-14T14:11:00,197.75,197.75,197.75,197.75,0.295
2018-05-14T14:14:00,197.99,198.0,198.0,197.99,2.378
2018-05-14T14:15:00,198.0,198.0,198.0,198.0,0.1
2018-05-14T14:18:00,197.93,197.93,197.93,197.93,0.51166245
2018-05-14T14:25:00,197.78,197.78,197.78,197.78,0.50282964
2018-05-14T14:26:00,197.78,197.78,197.78,197.78,1.0
2018-05-14T14:27:00,197.55,197.08,197.55,197.08,30.8955
2018-05-14T14:28:00,197.22,197.22,197.22,197.22,0.50773
2018-05-14T14:29:00,197.05,196.5,197.05,196.34,38.44721759
2018-05-14T14:30:00,196.16,196.12,196.27,195.83,58.62498685
2018-05-14T14:31:00,195.83,196.14,196.14,195.83,34.01261657
2018-05-14T14:34:00,196.42,196.42,196.42,196.42,2.74
2018-05-14T14:36:00,196.42,196.42,196.42,196.42,34.47157
2018-05-14T14:37:00,197.09,197.24,197.24,197.08,6.13740848
2018-05-14T14:40:00,197.49,197.49,197.49,197.49,1.0
2018-05-14T14:41:00,197.5,197.61,197.62,197.11,5.2506497
2018-05-14T14:42:00,197.5,197.5,197.5,197.5,1.6944
2018-05-14T14:43:00,197.63,196.87,197.63,196.0,207.333
2018-05-14T14:44:00,196.73,197.14,197.15,196.73,6.60570244
2018-05-14T14:45:00,197.53,197.32,197.53,197.3,10.7525
2018-05-14T14:46:00,197.33,197.54,197.54,197.33,9.191658
2018-05-14T14:47:00,197.76,197.76,197.76,197.76,0.6
2018-05-14T14:48:00,197.7,199.04,199.21,197.7,103.1
2018-05-14T14:50:00,199.17,200.67,200.85,199.17,343.80080567
2018-05-14T14:51:00,200.81,204.59,204.98,200.81,1917.7014092
2018-05-14T14:52:00,204.77,205.72,206.65,204.56,276.31441905
2018-05-14T14:53:00,205.11,206.46,206.99,205.11,139.62053378
2018-05-14T14:54:00,206.88,205.98,206.88,205.56,76.81390316
2018-05-14T14:55:00,205.52,207.0,207.0,205.48,129.4832323
2018-05-14T14:56:00,207.5,208.96,209.31,207.5,462.46165733
2018-05-14T14:57:00,208.97,209.12,209.41,208.56,63.56856
2018-05-14T14:58:00,209.1,207.24,209.1,206.26,742.58751378
2018-05-14T14:59:00,207.84,207.15,207.84,206.46,171.31892552
2018-05-14T15:00:00,207.23,208.19,208.19,207.23,54.12987639
2018-05-14T15:01:00,208.3,209.51,209.51,207.79,60.44994804
2018-05-14T15:02:00,209.58,209.68,209.8,209.19,48.55461207
2018-05-14T15:03:00,209.53,210.12,210.66,209.53,163.20048157
2018-05-14T15:04:00,210.65,210.05,210.65,210.02,8.06804
2018-05-14T15:05:00,210.36,209.7,210.86,209.6,123.09505447
2018-05-14T15:06:00,209.7,210.14,210.16,209.63,144.1999301
2018-05-14T15:07:00,210.14,211.33,211.33,208.64,650.00599296
2018-05-14T15:08:00,211.32,213.95,214.2,211.32,532.53432048
2018-05-14T15:09:00,213.91,214.16,214.24,213.45,530.21629458
2018-05-14T15:10:00,214.16,215.91,216.54,214.16,981.59201038
2018-05-14T15:11:00,215.9,216.89,217.05,215.9,285.3119549500002
2018-05-14T15:12:00,216.89,217.32,217.48,216.3,288.4301049999999
2018-05-14T15:13:00,217.29,217.19,217.53,216.91,501.38355782
2018-05-14T15:14:00,217.49,216.85,217.49,216.41,86.486
2018-05-14T15:15:00,216.3,216.38,216.53,215.68,82.65323794
2018-05-14T15:16:00,215.69,215.53,216.24,215.53,54.75952467000001
2018-05-14T15:17:00,216.0,215.24,216.48,215.16,45.59839862
2018-05-14T15:18:00,215.27,214.17,215.59,214.17,17.541339999999998
2018-05-14T15:19:00,214.24,214.3,214.85,213.93,116.66044703
2018-05-14T15:20:00,214.59,214.09,214.79,214.07,84.83050429
2018-05-14T15:21:00,214.03,213.31,214.03,213.29,53.29233603
2018-05-14T15:22:00,213.29,214.46,215.57,213.03,951.44350187
2018-05-14T15:23:00,214.47,214.85,214.85,214.13,123.34837576
2018-05-14T15:24:00,214.85,214.48,215.61,214.48,169.62037908
2018-05-14T15:25:00,215.11,214.64,215.11,214.64,5.85908813
2018-05-14T15:26:00,215.0,213.02,215.0,213.01,280.60718286
2018-05-14T15:27:00,213.01,212.56,213.01,212.51,118.38891313
2018-05-14T15:28:00,212.6,212.55,212.6,212.45,8.54210224
2018-05-14T15:29:00,212.55,212.12,212.56,211.99,52.80699999999999
2018-05-14T15:30:00,212.35,212.66,213.19,212.35,52.87999
2018-05-14T15:31:00,212.91,213.23,213.23,212.68,10.88451
2018-05-14T15:32:00,213.23,213.54,213.54,213.23,6.35729338
2018-05-14T15:33:00,214.01,214.3,214.4,214.01,48.41858241
2018-05-14T15:34:00,214.31,214.51,214.51,213.98,18.88064813
2018-05-14T15:35:00,214.7,216.37,217.06,214.55,134.5795247
2018-05-14T15:36:00,216.54,216.81,216.94,216.25,127.53815
2018-05-14T15:37:00,216.86,217.05,217.05,216.79,31.4477
2018-05-14T15:38:00,216.67,216.4,216.67,216.07,14.25871023
2018-05-14T15:39:00,216.42,217.0,217.0,216.42,12.86771171
2018-05-14T15:40:00,216.61,216.6,216.61,216.48,31.39173588
2018-05-14T15:41:00,216.53,216.59,216.59,216.02,61.67391882
2018-05-14T15:42:00,216.7,216.85,217.0,216.7,10.818
2018-05-14T15:43:00,216.41,216.69,216.83,216.41,40.8992
2018-05-14T15:45:00,216.57,216.56,216.57,216.38,10.59007425
2018-05-14T15:46:00,216.55,217.15,217.15,216.55,31.00039048
2018-05-14T15:47:00,216.58,216.57,216.63,216.57,4.22465018
2018-05-14T15:48:00,216.57,216.52,216.66,215.81,50.86688762
2018-05-14T15:49:00,216.62,216.44,216.62,216.44,1.901
2018-05-14T15:50:00,216.58,216.44,216.58,216.28,3.29023027
2018-05-14T15:51:00,216.5,216.09,217.1,216.09,151.51176987
2018-05-14T15:52:00,216.28,216.16,216.39,216.09,14.9191
2018-05-14T15:53:00,216.54,216.54,216.54,216.54,0.4
2018-05-14T15:55:00,215.72,215.21,215.84,215.21,13.41242976
2018-05-14T15:56:00,215.69,215.31,215.8,215.29,52.82934338
2018-05-14T15:57:00,215.1,214.39,215.25,214.39,17.09848999
2018-05-14T15:58:00,214.46,214.25,214.46,214.25,3.05385138
2018-05-14T15:59:00,214.23,214.23,214.23,214.23,4.99
2018-05-14T16:00:00,214.11,213.51,214.11,213.44,21.5787
2018-05-14T16:01:00,213.51,213.79,214.19,213.51,16.352673369999998
2018-05-14T16:02:00,214.19,214.19,214.19,214.19,5.5
2018-05-14T16:04:00,213.63,213.63,213.63,213.63,0.583
2018-05-14T16:05:00,213.61,213.62,213.62,213.61,18.54
2018-05-14T16:06:00,213.62,213.62,213.62,213.62,1.745
2018-05-14T16:07:00,213.62,213.87,213.87,213.62,1.55636
2018-05-14T16:08:00,213.62,213.62,213.62,213.62,0.9
2018-05-14T16:09:00,213.62,213.83,213.83,213.62,11.18897
2018-05-14T16:10:00,214.28,214.64,214.97,214.28,14.7108
2018-05-14T16:11:00,214.64,214.57,214.64,214.57,11.542
2018-05-14T16:12:00,214.77,215.55,215.82,214.77,143.3129
2018-05-14T16:13:00,215.69,216.21,217.73,215.49,476.5601
2018-05-14T16:14:00,216.11,216.26,216.47,216.1,24.3322
2018-05-14T16:15:00,216.09,216.09,216.09,216.09,26.50651063
2018-05-14T16:16:00,216.42,216.39,216.42,216.39,20.0
2018-05-14T16:17:00,215.9,215.55,215.95,215.55,76.45586343
2018-05-14T16:18:00,215.62,215.6,215.62,215.57,1.26303266
2018-05-14T16:19:00,215.76,215.77,215.77,215.76,15.648
2018-05-14T16:20:00,215.54,215.16,215.7,215.16,52.34375657
2018-05-14T16:21:00,215.17,215.17,215.17,215.17,7.5
2018-05-14T16:22:00,215.32,215.93,215.93,215.32,7.5991205000000015
2018-05-14T16:25:00,215.41,215.3,215.41,215.3,11.5047
2018-05-14T16:26:00,215.31,215.71,215.71,215.31,18.3651
2018-05-14T16:27:00,215.99,216.0,216.0,215.99,12.6556
2018-05-14T16:28:00,215.98,215.97,215.98,215.97,6.63
2018-05-14T16:29:00,216.19,216.19,216.19,216.19,4.246
2018-05-14T16:32:00,216.37,216.57,216.57,216.37,15.0
2018-05-14T16:33:00,216.03,216.03,216.05,216.03,7.609
2018-05-14T16:36:00,215.87,215.75,215.87,215.75,10.0
2018-05-14T16:37:00,215.78,215.78,215.78,215.78,0.5
2018-05-14T16:40:00,215.72,215.72,215.72,215.72,1.5741200000000002
2018-05-14T16:41:00,215.37,215.37,215.37,215.37,0.58
2018-05-14T16:42:00,215.58,215.6,215.7,215.58,1.53
2018-05-14T16:43:00,215.16,215.39,215.39,215.1,86.30342440000004
2018-05-14T16:44:00,215.05,215.43,215.6,215.05,23.7462
2018-05-14T16:45:00,215.8,215.8,215.8,215.8,5.2404
2018-05-14T16:46:00,215.8,216.6,216.6,215.8,830.21712916
2018-05-14T16:47:00,216.7,216.8,217.27,216.34,29.50610009
2018-05-14T16:48:00,217.25,216.56,217.3,216.46,50.4486
2018-05-14T16:50:00,217.03,217.88,217.88,216.62,147.434
2018-05-14T16:51:00,216.75,216.65,216.75,216.65,4.23620818
2018-05-14T16:52:00,216.48,217.03,217.03,216.36,32.101397999999996
2018-05-14T16:53:00,217.23,217.36,217.36,217.23,12.0
2018-05-14T16:54:00,216.63,217.08,217.09,216.63,7.42
2018-05-14T16:55:00,216.53,216.53,216.53,216.53,1.0
2018-05-14T16:56:00,216.45,216.45,216.45,216.45,0.5
2018-05-14T16:57:00,217.14,216.84,217.14,216.84,5.5
2018-05-14T17:00:00,217.23,217.3,217.3,217.23,2.22705
2018-05-14T17:01:00,217.3,217.81,217.81,217.3,21.50835435
2018-05-14T17:03:00,217.38,217.38,217.38,217.38,1.5
2018-05-14T17:05:00,216.55,216.55,216.55,216.55,2.3
2018-05-14T17:06:00,216.59,216.41,216.59,216.41,19.27675475
2018-05-14T17:07:00,216.42,216.24,216.66,216.24,14.230077599999998
2018-05-14T17:08:00,216.37,216.37,216.37,216.37,1.22092
2018-05-14T17:09:00,216.38,216.49,216.49,216.38,3.4838400000000003
2018-05-14T17:10:00,216.4,216.67,216.67,216.4,10.0
2018-05-14T17:11:00,216.36,216.14,216.36,216.14,12.6507642
2018-05-14T17:13:00,216.31,216.43,216.43,216.31,0.6637
2018-05-14T17:14:00,216.7,216.74,217.0,216.7,5.6408000000000005
2018-05-14T17:15:00,216.74,217.03,217.03,216.66,30.90150233
2018-05-14T17:17:00,216.82,216.82,216.82,216.82,0.15469000000000002
2018-05-14T17:19:00,216.97,216.97,216.97,216.97,0.4608
2018-05-14T17:21:00,216.5,216.5,216.5,216.5,1.085
2018-05-14T17:23:00,216.73,216.7,217.21,216.7,18.80852917
2018-05-14T17:24:00,216.83,217.15,217.17,216.83,4.4
2018-05-14T17:25:00,216.91,216.76,216.91,216.76,18.8669
2018-05-14T17:26:00,217.06,217.06,217.06,217.06,3.032
2018-05-14T17:27:00,217.5,217.5,217.5,217.5,0.07312861
2018-05-14T17:28:00,217.54,217.54,217.54,217.54,4.761
2018-05-14T17:29:00,217.5,217.81,217.81,217.44,16.05
2018-05-14T17:31:00,216.92,216.7,216.92,216.7,0.5
2018-05-14T17:32:00,216.48,216.48,216.48,216.48,1.0
2018-05-14T17:33:00,216.6,216.61,216.61,216.6,1.4
2018-05-14T17:34:00,216.92,216.92,216.92,216.92,2.501
2018-05-14T17:35:00,216.56,216.56,216.56,216.56,0.32
2018-05-14T17:36:00,216.88,216.88,216.88,216.88,0.9221
2018-05-14T17:38:00,216.36,216.14,216.36,216.14,1.54
2018-05-14T17:39:00,216.47,216.47,216.47,216.47,3.6673
2018-05-14T17:40:00,216.17,214.56,216.17,213.5,2828.49646852
2018-05-14T17:41:00,214.54,214.53,214.54,214.25,3.68969212
2018-05-14T17:42:00,214.55,214.23,214.55,213.97,86.85226181
2018-05-14T17:43:00,214.35,214.03,214.35,214.03,14.1822
2018-05-14T17:44:00,214.24,214.02,214.24,214.02,45.46485999999999
2018-05-14T17:45:00,214.02,214.02,214.02,214.02,0.24
2018-05-14T17:46:00,214.17,213.31,214.17,213.25,3.4885400200000003
2018-05-14T17:47:00,213.37,212.92,213.46,212.73,144.05927641
2018-05-14T17:48:00,212.93,212.42,212.93,211.92,126.15804348
2018-05-14T17:49:00,212.43,212.43,212.58,212.43,1.9512
2018-05-14T17:50:00,212.18,212.13,212.53,212.1,26.69740204
2018-05-14T17:51:00,212.45,212.5,212.75,212.13,23.46767228
2018-05-14T17:52:00,212.5,212.26,212.5,212.18,26.9126787
2018-05-14T17:53:00,212.26,212.29,212.29,212.21,117.02473575
2018-05-14T17:54:00,212.32,212.32,212.41,212.15,11.6221
2018-05-14T17:55:00,212.17,212.3,212.32,212.14,18.2264
2018-05-14T17:56:00,212.32,212.28,212.43,212.17,70.22316503
2018-05-14T17:57:00,212.2,212.42,212.44,212.17,7.0748
2018-05-14T17:58:00,212.46,212.96,212.96,212.46,6.24
2018-05-14T17:59:00,212.67,212.88,212.88,212.67,0.3
2018-05-14T18:00:00,212.95,212.95,213.34,212.93,1.13
2018-05-14T18:01:00,213.32,212.73,213.41,212.73,30.61928395
2018-05-14T18:02:00,212.74,212.97,212.97,212.73,0.62770445
2018-05-14T18:03:00,212.96,213.08,213.08,212.96,105.17572657
2018-05-14T18:04:00,213.07,213.07,213.1,213.07,11.448
2018-05-14T18:05:00,213.07,212.59,213.07,212.59,12.505999999999998
2018-05-14T18:06:00,212.65,212.59,212.97,212.59,10.3895
2018-05-14T18:07:00,212.73,212.59,212.73,212.59,0.18
2018-05-14T18:08:00,212.59,212.59,212.74,212.59,4.742
2018-05-14T18:09:00,212.59,212.59,212.59,212.59,1.24
2018-05-14T18:10:00,212.59,212.59,212.59,212.59,0.06
2018-05-14T18:11:00,212.59,212.59,212.59,212.59,0.06
2018-05-14T18:12:00,212.74,212.74,212.74,212.59,12.22133186
2018-05-14T18:13:00,212.74,212.72,212.74,212.61,35.23921226
2018-05-14T18:14:00,212.61,212.61,212.61,212.61,0.06
2018-05-14T18:15:00,212.74,212.62,212.74,212.62,3.85349704
2018-05-14T18:16:00,212.62,212.62,212.62,212.62,0.12
2018-05-14T18:17:00,212.73,212.62,213.05,212.62,102.0
2018-05-14T18:18:00,213.08,213.08,213.08,213.08,11.28945458
2018-05-14T18:19:00,212.7,212.61,213.03,212.58,4.5483699999999985
2018-05-14T18:20:00,212.75,213.0,213.07,212.75,34.98479287
2018-05-14T18:21:00,212.73,211.8,212.76,211.8,124.2723095
2018-05-14T18:22:00,212.27,211.88,212.3,211.88,11.84116018
2018-05-14T18:23:00,212.27,212.3,212.3,212.27,16.48963634
2018-05-14T18:24:00,212.3,212.3,212.3,212.3,0.46704405
2018-05-14T18:25:00,211.98,211.98,211.98,211.98,16.6484
2018-05-14T18:28:00,211.8,211.65,211.8,211.65,19.83762891
2018-05-14T18:29:00,211.65,211.76,211.77,211.65,24.35571647
2018-05-14T18:30:00,211.76,212.47,212.52,211.76,33.48290706
2018-05-14T18:31:00,212.47,212.21,212.47,212.21,165.18938029
2018-05-14T18:32:00,211.73,211.62,212.05,211.62,86.01999677
2018-05-14T18:33:00,211.62,211.62,211.62,211.62,10.0
2018-05-14T18:34:00,211.99,211.99,211.99,211.99,5.0
2018-05-14T18:35:00,212.12,212.13,212.13,212.12,1.30905715
2018-05-14T18:36:00,212.13,212.13,212.13,212.13,9.60353517
2018-05-14T18:37:00,212.13,212.15,212.15,212.13,1.0001765
2018-05-14T18:38:00,212.23,212.23,212.23,212.23,0.5
2018-05-14T18:39:00,212.19,211.99,212.19,211.99,7.567
2018-05-14T18:44:00,211.99,211.99,211.99,211.99,7.18650358
2018-05-14T18:45:00,211.66,211.41,211.66,211.41,1.9224
2018-05-14T18:46:00,211.73,211.73,211.73,211.73,0.4722
2018-05-14T18:47:00,211.67,212.02,212.02,211.62,18.380431899999998
2018-05-14T18:48:00,212.0,211.73,212.05,211.73,23.51920999
2018-05-14T18:49:00,212.04,212.33,212.33,212.04,10.27
2018-05-14T18:50:00,212.26,212.26,212.26,212.26,1.0
2018-05-14T18:55:00,211.53,211.35,211.53,211.35,3.4494
2018-05-14T18:56:00,211.93,211.93,211.93,211.93,2.84
2018-05-14T18:57:00,211.44,211.39,211.89,211.39,7.4335350500000015
2018-05-14T18:59:00,211.45,210.93,211.45,210.93,33.0
2018-05-14T19:00:00,211.61,211.89,211.89,211.61,3.89651424
2018-05-14T19:04:00,211.64,211.64,211.64,211.64,3.3021000000000003
2018-05-14T19:09:00,211.66,211.86,211.86,211.66,5.75
2018-05-14T19:10:00,212.11,212.11,212.11,212.11,1.5905298
2018-05-14T19:13:00,211.96,211.96,211.96,211.96,1.0
2018-05-14T19:15:00,211.84,211.84,211.84,211.84,33.939
2018-05-14T19:16:00,211.61,211.06,211.61,211.06,6.632460000000001
2018-05-14T19:17:00,211.1,211.1,211.1,211.1,3.39783576
2018-05-14T19:18:00,210.7,210.73,210.75,210.7,5.4
2018-05-14T19:19:00,210.73,210.74,210.77,210.73,0.36
2018-05-14T19:20:00,210.75,211.19,211.19,210.75,0.73225001
2018-05-14T19:22:00,210.95,211.35,211.35,210.95,1.48115
2018-05-14T19:23:00,211.1,211.1,211.1,211.1,0.21924386
2018-05-14T19:25:00,211.31,211.1,211.31,211.1,1.4971481999999998
2018-05-14T19:27:00,211.1,211.1,211.1,211.1,1.0
2018-05-14T19:28:00,211.1,211.33,211.33,211.1,5.32
2018-05-14T19:29:00,211.52,211.63,211.63,211.52,25.0
2018-05-14T19:30:00,211.65,211.79,211.82,211.65,6.654
2018-05-14T19:32:00,211.72,211.75,211.75,211.72,4.0
2018-05-14T19:34:00,211.47,211.42,211.47,211.12,50.47143937
2018-05-14T19:35:00,211.11,211.0,211.11,210.85,20.3
2018-05-14T19:37:00,211.0,211.0,211.0,211.0,1.6309999899999998
2018-05-14T19:38:00,211.0,211.3,211.3,211.0,9.06900001
2018-05-14T19:39:00,211.0,211.0,211.0,211.0,0.34
2018-05-14T19:40:00,211.0,211.0,211.0,211.0,2.03
2018-05-14T19:43:00,210.99,210.99,210.99,210.99,0.06
2018-05-14T19:44:00,210.99,210.38,210.99,210.38,20.22805947
2018-05-14T19:45:00,210.91,210.91,210.91,210.91,0.06
2018-05-14T19:49:00,210.64,210.38,210.64,210.38,10.0
2018-05-14T19:57:00,210.76,210.76,210.76,210.76,13.10999999
2018-05-14T19:58:00,210.99,210.97,210.99,210.97,3.0
2018-05-14T20:00:00,210.96,211.0,211.0,210.96,14.043
2018-05-14T20:01:00,211.23,211.23,211.23,211.23,1.0
2018-05-14T20:02:00,211.72,211.72,211.72,211.72,1.34
2018-05-14T20:03:00,211.85,212.36,212.36,211.85,20.3
2018-05-14T20:04:00,212.37,212.37,212.37,212.37,1.0
2018-05-14T20:05:00,212.22,212.25,212.35,211.89,5.124
2018-05-14T20:06:00,212.39,212.5,212.5,212.39,4.0
2018-05-14T20:07:00,212.5,212.5,212.6,212.49,46.02767508
2018-05-14T20:09:00,212.5,212.09,212.5,212.09,1.0
2018-05-14T20:10:00,212.54,212.15,212.56,212.15,3.6519999999999997
2018-05-14T20:17:00,211.86,211.85,211.86,211.85,3.0
2018-05-14T20:18:00,211.87,212.31,212.31,211.82,4.0
2018-05-14T20:21:00,212.09,211.89,212.09,211.8,33.17565323
2018-05-14T20:24:00,211.84,211.74,211.84,211.74,38.720017
2018-05-14T20:25:00,211.78,211.63,211.78,211.39,115.90729273
2018-05-14T20:27:00,211.74,211.7,211.74,211.7,25.04993349
2018-05-14T20:29:00,211.82,211.82,211.82,211.82,0.8998
2018-05-14T20:32:00,212.03,212.03,212.03,212.03,0.1
2018-05-14T20:33:00,212.45,212.48,212.48,212.45,0.2
2018-05-14T20:34:00,212.33,212.33,212.33,212.33,1.70980905
2018-05-14T20:37:00,211.81,211.81,211.81,211.81,0.4497
2018-05-14T20:38:00,211.9,211.9,211.9,211.9,0.4486
2018-05-14T20:41:00,211.33,211.33,211.33,211.33,0.3
2018-05-14T20:42:00,211.33,211.34,211.34,211.33,3.5
2018-05-14T20:44:00,211.41,211.41,211.41,211.41,0.2
2018-05-14T20:47:00,211.69,211.69,211.69,211.69,2.0
2018-05-14T20:48:00,211.57,211.57,211.57,211.57,0.06
2018-05-14T20:50:00,211.53,211.03,211.53,210.45,101.69678458
2018-05-14T20:51:00,210.9,210.9,210.9,210.9,3.361
2018-05-14T20:52:00,210.64,210.35,210.64,210.35,10.318
2018-05-14T20:53:00,210.69,210.74,210.75,210.69,6.35836087
2018-05-14T20:54:00,210.62,210.61,210.62,210.61,13.00396451
2018-05-14T20:55:00,210.75,211.0,211.0,210.75,22.98415558
2018-05-14T20:56:00,210.78,210.36,210.78,210.36,16.6589
2018-05-14T20:57:00,210.65,210.63,210.65,210.63,12.6593
2018-05-14T20:58:00,210.9,210.9,210.9,210.9,0.13166599
2018-05-14T20:59:00,210.94,210.94,210.94,210.94,10.0
2018-05-14T21:02:00,210.99,211.0,211.0,210.99,45.29180597
2018-05-14T21:03:00,211.0,210.94,211.44,210.9,105.07973512
2018-05-14T21:07:00,211.49,211.49,211.49,211.49,0.13698698
2018-05-14T21:08:00,211.45,211.45,211.45,211.45,0.09943061
2018-05-14T21:11:00,211.69,211.55,211.69,211.55,23.24313232
2018-05-14T21:12:00,211.53,211.53,211.53,211.53,0.25
2018-05-14T21:14:00,211.28,211.27,211.28,211.27,6.0
2018-05-14T21:15:00,211.2,211.2,211.2,211.2,7.723
2018-05-14T21:16:00,211.54,211.64,211.64,211.54,0.7573460999999999
2018-05-14T21:17:00,211.68,211.68,211.68,211.68,1.145
2018-05-14T21:18:00,211.68,211.68,211.68,211.68,1.0
2018-05-14T21:22:00,211.51,210.0,211.51,209.99,869.91664692
2018-05-14T21:23:00,210.0,210.0,210.0,210.0,160.99335308
2018-05-14T21:24:00,210.22,210.41,210.41,210.21,16.13652136
2018-05-14T21:25:00,210.27,210.24,210.27,210.24,14.481
2018-05-14T21:26:00,210.24,210.43,210.43,210.24,18.833
2018-05-14T21:27:00,210.3,210.48,210.48,210.3,28.20505784
2018-05-14T21:28:00,210.31,210.31,210.31,210.31,9.521999999999998
2018-05-14T21:29:00,210.36,210.1,210.38,210.1,4.5
2018-05-14T21:31:00,210.45,210.1,210.48,210.1,3.9130502000000003
2018-05-14T21:32:00,210.47,210.48,210.48,210.47,1.97372091
2018-05-14T21:34:00,210.68,210.94,210.94,210.68,37.50531937
2018-05-14T21:35:00,211.0,211.49,211.49,211.0,4.4
2018-05-14T21:36:00,211.58,211.69,211.69,211.58,16.32
2018-05-14T21:37:00,211.69,212.81,212.81,211.69,36.02518237
2018-05-14T21:38:00,212.9,212.7,213.1,212.7,52.34510386
2018-05-14T21:39:00,212.84,213.22,213.22,212.84,3.70946074
2018-05-14T21:41:00,213.28,213.26,213.28,213.26,22.02526913
2018-05-14T21:42:00,213.15,213.2,213.2,212.96,26.03856995
2018-05-14T21:43:00,213.14,212.88,213.14,212.88,5.179539
2018-05-14T21:45:00,212.9,212.89,212.9,212.89,2.0
2018-05-14T21:46:00,212.55,212.55,212.55,212.55,4.0
2018-05-14T21:47:00,212.07,212.07,212.07,212.07,3.4
2018-05-14T21:50:00,212.56,212.0,212.75,211.67,71.80193620000001
2018-05-14T21:51:00,211.52,212.6,212.6,211.51,31.86215
2018-05-14T21:52:00,212.68,212.63,212.68,212.63,10.0
2018-05-14T21:54:00,212.22,212.22,212.22,212.22,2.0
2018-05-14T21:57:00,212.46,212.46,212.46,212.46,4.1389999999999985
2018-05-14T21:58:00,212.52,212.82,212.82,212.51,6.5851
2018-05-14T21:59:00,212.2,212.2,212.2,212.2,1.32672594
2018-05-14T22:00:00,212.2,211.8,212.2,211.8,16.83378655
2018-05-14T22:01:00,212.0,212.7,212.7,212.0,12.440999999999999
2018-05-14T22:02:00,213.51,213.51,213.51,213.51,1.0
2018-05-14T22:03:00,213.35,213.5,213.5,213.35,1.4489
2018-05-14T22:04:00,213.9,213.9,213.9,213.9,1.25754457
2018-05-14T22:06:00,213.9,213.91,213.97,213.9,7.2318
2018-05-14T22:08:00,213.99,213.99,213.99,213.99,1.0
2018-05-14T22:10:00,214.0,214.19,214.19,214.0,4.0
2018-05-14T22:13:00,214.19,214.19,214.19,214.19,5.0
2018-05-14T22:14:00,214.19,214.19,214.19,214.19,4.569
2018-05-14T22:19:00,214.3,214.4,214.4,214.3,6.08209761
2018-05-14T22:20:00,214.42,214.42,214.42,214.42,0.5
2018-05-14T22:21:00,214.4,214.4,214.4,214.4,1.6457
2018-05-14T22:23:00,214.19,214.19,214.19,214.19,1.40644614
2018-05-14T22:24:00,214.34,214.34,214.34,214.34,0.79
2018-05-14T22:25:00,214.34,214.33,214.34,214.33,8.483638299999999
2018-05-14T22:26:00,214.33,214.33,214.33,214.33,1.3706617
2018-05-14T22:27:00,214.4,214.13,214.4,214.13,14.380999999999998
2018-05-14T22:28:00,213.87,213.87,213.87,213.87,1.0
2018-05-14T22:32:00,214.2,214.2,214.2,214.2,0.35
2018-05-14T22:33:00,214.2,214.2,214.2,214.2,0.3
2018-05-14T22:34:00,214.3,214.37,214.37,214.3,6.7569999900000015
2018-05-14T22:35:00,214.37,214.37,214.37,214.37,93.24300001
2018-05-14T22:38:00,214.0,214.0,214.0,214.0,1.0
2018-05-14T22:40:00,214.3,215.16,215.16,214.3,199.7106
2018-05-14T22:41:00,214.85,214.74,215.27,214.74,6.29245782
2018-05-14T22:42:00,214.76,214.76,214.76,214.76,0.21101819
2018-05-14T22:45:00,214.97,215.1,215.1,214.97,0.4
2018-05-14T22:46:00,214.89,214.51,214.89,214.51,10.859000000000002
2018-05-14T22:47:00,214.52,214.52,214.52,214.52,1.1427100000000001
2018-05-14T22:49:00,214.06,213.88,214.06,213.88,11.70289038
2018-05-14T22:51:00,214.77,214.99,215.42,214.77,50.90000000000001
2018-05-14T22:52:00,215.01,215.52,215.52,215.01,1.4671
2018-05-14T22:53:00,215.4,215.74,216.54,215.31,126.96949955
2018-05-14T22:54:00,215.92,215.65,215.92,215.63,16.2543945
2018-05-14T22:55:00,215.62,215.48,215.62,215.48,10.80736537
2018-05-14T22:56:00,215.41,215.0,215.66,215.0,60.86280783
2018-05-14T22:57:00,214.76,214.1,214.79,214.1,5.973663
2018-05-14T22:58:00,214.0,213.65,214.0,213.65,69.89578773
2018-05-14T23:01:00,214.24,214.47,214.74,212.69,368.52149576
2018-05-14T23:02:00,214.47,213.92,214.47,213.92,30.1
2018-05-14T23:03:00,213.67,213.0,213.7,213.0,32.2
2018-05-14T23:04:00,212.61,211.74,212.61,211.37,90.61765152
2018-05-14T23:05:00,211.69,212.0,212.0,211.69,46.74450441
2018-05-14T23:06:00,211.39,211.39,211.39,211.39,1.1
2018-05-14T23:07:00,211.87,211.39,211.87,211.39,1.64668041
2018-05-14T23:08:00,211.38,211.01,211.38,211.01,4.75476
2018-05-14T23:09:00,211.39,211.39,211.39,211.39,8.47
2018-05-14T23:11:00,211.68,211.7,211.7,211.68,6.0
2018-05-14T23:12:00,212.0,213.21,213.36,212.0,83.03581247
2018-05-14T23:14:00,213.3,212.99,213.3,212.99,23.32715596
2018-05-14T23:15:00,212.76,212.7,212.81,212.7,31.605999999999998
2018-05-14T23:16:00,212.74,212.57,212.74,212.57,10.45855996
2018-05-14T23:17:00,212.2,212.18,212.25,212.11,61.95
2018-05-14T23:19:00,212.76,212.24,212.76,212.24,7.737
2018-05-14T23:21:00,212.44,212.44,212.44,212.44,1.6362
2018-05-14T23:22:00,212.13,211.96,212.13,211.93,8.2
2018-05-14T23:23:00,211.39,211.43,211.43,211.37,58.799
2018-05-14T23:25:00,211.72,211.72,211.72,211.72,0.20001611
2018-05-14T23:26:00,211.63,211.94,211.94,211.63,51.25683012
2018-05-14T23:27:00,211.87,211.86,211.87,211.73,3.04
2018-05-14T23:28:00,211.86,212.13,212.26,211.86,31.004
2018-05-14T23:29:00,212.32,212.0,212.4,212.0,0.54
2018-05-14T23:30:00,212.0,211.67,212.07,211.67,2.03218486
2018-05-14T23:31:00,211.58,211.38,211.79,211.35,1.4842
2018-05-14T23:32:00,211.39,210.43,211.39,210.12,155.77100000000004
2018-05-14T23:33:00,210.25,210.12,210.89,210.11,45.17899136
2018-05-14T23:34:00,210.12,210.0,210.21,210.0,3.8398
2018-05-14T23:35:00,210.09,210.09,210.09,210.09,0.9519
2018-05-14T23:36:00,210.02,210.02,210.02,210.02,0.06
2018-05-14T23:37:00,210.08,209.6,210.08,209.14,79.94718688
2018-05-14T23:38:00,209.74,209.58,209.74,209.29,13.98837246
2018-05-14T23:39:00,209.14,208.37,209.46,207.94,287.7059999999999
2018-05-14T23:40:00,208.77,209.13,209.81,208.58,34.18333
2018-05-14T23:41:00,209.89,209.31,210.0,209.31,37.2621
2018-05-14T23:42:00,209.22,209.5,209.5,209.22,14.35729339
2018-05-14T23:43:00,209.69,209.69,209.69,209.69,1.0
2018-05-14T23:45:00,209.77,209.77,209.77,209.77,0.74916567
2018-05-14T23:46:00,209.77,210.72,210.72,209.77,16.20083433
2018-05-14T23:47:00,210.86,210.01,210.86,210.01,23.70660664
2018-05-14T23:49:00,210.16,209.93,210.16,209.93,12.8239
2018-05-14T23:50:00,209.67,209.47,209.91,209.47,41.37564668
2018-05-14T23:51:00,209.66,209.57,209.66,209.57,24.426
2018-05-14T23:52:00,209.46,209.4,209.97,209.31,41.57489919
2018-05-14T23:53:00,209.31,209.46,209.46,209.16,13.05342926
2018-05-14T23:55:00,209.3,209.3,209.3,209.3,0.12
2018-05-14T23:56:00,209.3,209.07,209.3,209.07,6.6164679999999985
2018-05-14T23:57:00,209.19,209.3,209.3,209.19,13.26
2018-05-14T23:59:00,209.04,208.1,209.04,208.1,28.09503574
2018-05-15T00:00:00,207.91,208.08,208.39,207.76,77.93735509
2018-05-15T00:01:00,208.08,208.82,208.82,207.46,61.52576113
2018-05-15T00:02:00,209.0,209.0,209.0,209.0,0.2
2018-05-15T00:03:00,209.08,209.64,209.64,209.08,9.50786976
2018-05-15T00:04:00,209.12,209.12,209.12,209.12,3.35901123
2018-05-15T00:05:00,209.6,209.6,209.6,209.6,5.0
2018-05-15T00:06:00,209.69,209.69,209.69,209.69,9.295
2018-05-15T00:07:00,209.38,209.21,209.62,209.2,8.02086829
2018-05-15T00:08:00,209.33,209.49,209.49,209.33,0.24
2018-05-15T00:10:00,209.51,209.76,209.76,209.51,2.07728919
2018-05-15T00:11:00,210.0,209.88,210.23,209.88,5.65318701
2018-05-15T00:12:00,209.93,209.93,209.93,209.93,0.06
2018-05-15T00:13:00,209.93,209.98,210.11,209.79,3.98538347
2018-05-15T00:14:00,210.05,210.22,210.37,210.05,2.31605946
2018-05-15T00:15:00,210.22,210.55,210.55,210.22,1.12
2018-05-15T00:16:00,210.17,210.71,210.71,210.17,18.39776819
2018-05-15T00:17:00,210.69,210.32,210.69,210.32,13.421
2018-05-15T00:21:00,210.44,210.44,210.44,210.44,0.06
2018-05-15T00:22:00,210.61,210.63,210.64,210.61,0.18
2018-05-15T00:23:00,211.0,211.35,211.35,211.0,1.0
2018-05-15T00:24:00,211.05,211.83,211.99,211.05,2.18669735
2018-05-15T00:25:00,211.61,211.62,211.62,211.59,2.35385389
2018-05-15T00:26:00,211.63,211.65,211.65,211.63,2.54734823
2018-05-15T00:27:00,211.65,211.66,211.66,211.65,0.3
2018-05-15T00:28:00,211.87,211.87,211.87,211.87,0.12
2018-05-15T00:29:00,211.87,211.87,211.97,211.87,1.17812655
2018-05-15T00:30:00,212.0,212.27,212.27,212.0,1.0
2018-05-15T00:31:00,211.93,211.93,211.93,211.93,0.06
2018-05-15T00:33:00,212.23,212.22,212.23,212.22,0.37998899999999997
2018-05-15T00:34:00,212.28,212.28,212.28,212.28,0.47100000000000003
2018-05-15T00:35:00,212.11,212.12,212.12,212.11,12.97430599
2018-05-15T00:36:00,212.27,212.28,212.28,212.27,17.433799999999998
2018-05-15T00:39:00,212.38,212.38,212.38,212.38,5.0
2018-05-15T00:41:00,212.39,212.38,212.39,212.38,26.41530108
2018-05-15T00:42:00,212.14,212.14,212.14,212.14,1.29046441
2018-05-15T00:43:00,212.67,212.37,212.67,212.37,4.6361416900000005
2018-05-15T00:44:00,212.38,212.29,212.39,212.29,22.97775312
2018-05-15T00:45:00,212.7,212.69,212.7,212.69,5.7368000000000015
2018-05-15T00:49:00,212.53,212.53,212.53,212.53,1.0
2018-05-15T00:50:00,212.55,212.85,212.85,212.55,18.38010062
2018-05-15T00:51:00,212.56,212.4,212.56,212.4,8.56
2018-05-15T00:52:00,212.6,212.64,212.64,212.6,5.9799465000000005
2018-05-15T00:53:00,212.85,212.85,212.85,212.85,0.82126
2018-05-15T00:54:00,212.85,212.85,212.85,212.85,0.47038
2018-05-15T00:55:00,212.75,212.75,212.75,212.75,8.37421238
2018-05-15T00:58:00,212.75,212.75,212.75,212.75,0.18
2018-05-15T00:59:00,212.85,212.85,212.85,212.85,16.875999999999998
2018-05-15T01:01:00,212.91,212.27,212.99,212.27,45.36347085
2018-05-15T01:02:00,212.64,212.49,212.64,211.51,101.175
2018-05-15T01:03:00,212.47,212.47,212.47,212.47,0.08199999999999999
2018-05-15T01:04:00,212.55,212.46,212.55,212.44,2.5509
2018-05-15T01:05:00,212.76,213.35,213.35,212.73,9.23550915
2018-05-15T01:06:00,212.81,214.4,214.45,212.81,78.29595602
2018-05-15T01:07:00,214.12,214.15,214.15,214.1,14.0051
2018-05-15T01:08:00,214.15,214.15,214.16,214.14,19.88209493
2018-05-15T01:09:00,213.49,213.48,213.49,213.47,0.24
2018-05-15T01:11:00,213.39,213.39,213.39,213.39,0.06
2018-05-15T01:12:00,213.55,213.55,213.55,213.55,0.069
2018-05-15T01:13:00,213.38,213.38,213.38,213.38,0.129
2018-05-15T01:15:00,213.29,213.13,213.53,213.13,2.3
2018-05-15T01:16:00,213.52,213.52,213.52,213.52,0.8
2018-05-15T01:20:00,213.81,213.54,213.81,213.13,5.6246
2018-05-15T01:21:00,213.13,213.13,213.13,213.13,0.12
2018-05-15T01:22:00,213.13,213.13,213.13,213.13,5.4465
2018-05-15T01:23:00,213.13,213.24,213.24,213.13,14.28544258
2018-05-15T01:24:00,213.2,213.26,213.26,213.2,1.06
2018-05-15T01:25:00,213.32,213.55,213.55,213.32,2.735
2018-05-15T01:26:00,213.56,213.56,213.56,213.56,3.5653
2018-05-15T01:31:00,213.33,213.33,213.33,213.33,0.06
2018-05-15T01:38:00,212.8,212.8,212.8,212.8,0.19626400000000002
2018-05-15T02:00:00,212.97,213.11,213.11,212.97,12.58
2018-05-15T02:05:00,213.25,213.25,213.25,213.25,0.215
2018-05-15T02:07:00,213.05,213.05,213.05,213.05,1.0
2018-05-15T02:08:00,213.05,212.92,213.05,212.92,13.58
2018-05-15T02:09:00,212.92,212.92,212.92,212.92,0.4484
2018-05-15T02:11:00,212.79,212.79,212.79,212.79,0.31600774
2018-05-15T02:12:00,212.79,211.69,212.79,211.69,6.09399226
2018-05-15T02:13:00,211.85,211.78,212.1,211.78,23.06657181
2018-05-15T02:14:00,211.78,211.89,211.9,211.78,58.62852389
2018-05-15T02:15:00,212.0,211.99,212.0,211.99,40.49940616
2018-05-15T02:18:00,212.0,212.0,212.0,212.0,5.1886
2018-05-15T02:19:00,211.83,211.83,211.83,211.83,1.12
2018-05-15T02:23:00,211.76,211.76,211.76,211.76,0.24663715
2018-05-15T02:24:00,211.78,211.89,211.89,211.78,9.844
2018-05-15T02:26:00,212.0,212.0,212.0,212.0,1.415
2018-05-15T02:27:00,212.0,212.0,212.0,212.0,11.7254
2018-05-15T02:33:00,212.59,212.59,212.59,212.59,1.0
2018-05-15T02:34:00,212.24,212.24,212.24,212.24,0.23860151
2018-05-15T02:35:00,212.62,212.62,212.62,212.62,0.15582720000000005
2018-05-15T02:40:00,212.31,212.31,212.31,212.31,10.0
2018-05-15T02:43:00,212.21,212.21,212.21,212.21,3.2643000000000004
2018-05-15T02:47:00,212.06,212.06,212.06,212.06,3.265
2018-05-15T02:48:00,212.09,212.12,212.12,212.09,6.0697
2018-05-15T02:49:00,212.12,212.19,212.19,212.12,1.0
2018-05-15T02:50:00,212.0,212.0,212.0,212.0,1.66993713
2018-05-15T02:54:00,211.93,211.59,211.93,211.59,1.89406182
2018-05-15T02:55:00,211.93,211.93,211.93,211.93,1.0
2018-05-15T02:56:00,211.73,212.0,212.0,211.73,3.33114708
2018-05-15T02:57:00,212.0,212.65,213.29,212.0,302.38994827
2018-05-15T02:58:00,213.69,213.14,213.69,213.14,1.3
2018-05-15T02:59:00,213.24,213.23,213.24,213.23,6.2524
2018-05-15T03:00:00,213.14,213.14,213.14,213.14,0.4461
2018-05-15T03:01:00,213.26,213.26,213.26,213.26,0.8922
2018-05-15T03:02:00,213.24,213.27,213.27,213.24,6.4463791100000005
2018-05-15T03:04:00,213.0,213.02,213.02,212.84,58.6
2018-05-15T03:12:00,212.83,212.41,212.84,212.41,4.80205
2018-05-15T03:13:00,212.68,212.76,212.76,212.68,0.5
2018-05-15T03:14:00,212.53,212.53,212.53,212.53,1.0
2018-05-15T03:15:00,212.54,212.0,212.54,212.0,77.190893
2018-05-15T03:17:00,211.87,211.5,211.87,211.5,11.3549
2018-05-15T03:19:00,211.66,211.68,211.68,211.66,17.857999999999997
2018-05-15T03:20:00,212.25,212.25,212.25,212.25,1.22737
2018-05-15T03:21:00,212.25,212.25,212.25,212.25,3.772
2018-05-15T03:22:00,212.26,212.26,212.26,212.26,15.0
2018-05-15T03:23:00,212.53,212.58,212.58,212.52,30.93099999999999
2018-05-15T03:25:00,213.0,212.74,213.0,212.74,19.07075496
2018-05-15T03:28:00,213.0,213.0,213.0,213.0,0.4698100000000001
2018-05-15T03:30:00,212.98,212.97,213.0,212.97,10.30542504
2018-05-15T03:31:00,212.98,212.03,212.98,212.03,15.131820000000001
2018-05-15T03:32:00,212.37,212.39,212.39,212.37,10.0
2018-05-15T03:35:00,211.99,211.51,211.99,211.51,6.849495
2018-05-15T03:36:00,211.44,211.5,211.5,211.43,64.459
2018-05-15T03:39:00,212.08,212.08,212.08,212.08,10.533
2018-05-15T03:40:00,211.99,211.99,211.99,211.99,1.0
2018-05-15T03:42:00,212.0,212.0,212.0,212.0,12.0
2018-05-15T03:47:00,212.0,212.0,212.0,212.0,5.0
2018-05-15T03:48:00,212.0,212.01,212.01,212.0,5.08832607
2018-05-15T03:49:00,212.01,212.01,212.01,212.01,15.99913658
2018-05-15T03:54:00,212.0,212.0,212.0,212.0,15.0
2018-05-15T03:55:00,211.7,211.83,211.83,211.7,55.0
2018-05-15T03:57:00,212.06,212.06,212.06,212.06,1.0
2018-05-15T03:58:00,212.03,212.03,212.03,212.03,0.9432
2018-05-15T04:07:00,211.31,211.49,211.49,211.31,8.93
2018-05-15T04:12:00,212.12,212.05,212.12,212.05,1.95394386
2018-05-15T04:17:00,212.0,212.0,212.0,212.0,1.13195
2018-05-15T04:18:00,212.13,212.13,212.13,212.13,97.68
2018-05-15T04:19:00,212.14,212.25,212.28,212.14,61.2793
2018-05-15T04:23:00,212.21,212.21,212.21,212.21,0.09306829
2018-05-15T04:25:00,212.49,213.65,213.65,212.49,310.0
2018-05-15T04:26:00,212.68,213.0,213.0,212.64,6.9061316900000005
2018-05-15T04:27:00,212.81,213.29,213.29,212.81,24.956
2018-05-15T04:28:00,212.88,212.82,212.9,212.5,22.169
2018-05-15T04:31:00,212.99,212.99,212.99,212.99,6.0
2018-05-15T04:35:00,212.43,212.5,212.5,212.43,3.13832516
2018-05-15T04:38:00,212.69,212.69,212.69,212.69,0.07394671
2018-05-15T04:39:00,212.49,212.4,212.49,212.4,8.50869441
2018-05-15T04:46:00,212.51,212.51,212.51,212.51,0.345
2018-05-15T04:47:00,212.83,213.31,213.31,212.83,80.0
2018-05-15T04:48:00,212.96,213.28,213.28,212.96,13.247
2018-05-15T04:49:00,213.28,213.28,213.28,213.28,0.9377
2018-05-15T04:54:00,213.1,213.1,213.1,213.1,0.21
2018-05-15T04:58:00,213.28,213.28,213.28,213.28,2.37
2018-05-15T04:59:00,213.64,213.86,213.86,213.64,50.0
2018-05-15T05:00:00,213.71,213.71,213.71,213.71,4.00503534
2018-05-15T05:01:00,213.91,214.04,214.05,213.91,14.98009719
2018-05-15T05:02:00,214.04,214.04,214.04,214.04,14.908
2018-05-15T05:05:00,213.84,213.84,213.84,213.84,5.22e-06
2018-05-15T05:07:00,213.86,214.05,214.05,213.86,4.4687
2018-05-15T05:09:00,214.03,214.03,214.03,214.03,1.0
2018-05-15T05:10:00,214.05,214.04,214.05,214.04,6.3434
2018-05-15T05:11:00,214.05,214.05,214.05,214.05,6.064
2018-05-15T05:12:00,214.05,213.69,214.05,213.69,13.46207
2018-05-15T05:13:00,213.78,213.78,213.78,213.78,1.01
2018-05-15T05:18:00,213.86,213.86,213.86,213.86,1.6271
2018-05-15T05:19:00,213.84,213.91,214.25,213.84,11.03514
2018-05-15T05:20:00,213.91,213.77,213.91,213.73,4.4861
2018-05-15T05:21:00,214.27,214.27,214.27,214.27,0.86618
2018-05-15T05:22:00,214.62,214.51,214.86,214.51,1.37738248
2018-05-15T05:23:00,214.51,214.51,214.52,214.51,1.7903
2018-05-15T05:24:00,214.58,214.58,214.58,214.58,2.84329614
2018-05-15T05:25:00,214.58,214.23,214.58,214.23,12.02988
2018-05-15T05:26:00,214.23,214.57,214.57,214.03,12.8804
2018-05-15T05:27:00,214.26,214.27,214.52,214.26,24.6819
2018-05-15T05:28:00,214.39,214.39,214.39,214.39,2.61
2018-05-15T05:31:00,214.36,214.36,214.36,214.36,9.0
2018-05-15T05:32:00,214.57,214.5,214.57,214.5,3.0
2018-05-15T05:34:00,214.6,214.6,214.6,214.6,11.184000000000001
2018-05-15T05:36:00,214.69,215.34,215.34,214.69,70.0
2018-05-15T05:37:00,214.71,214.71,214.71,214.71,1.51772384
2018-05-15T05:38:00,214.72,215.34,215.34,214.72,252.37757113
2018-05-15T05:39:00,215.22,215.33,215.33,215.22,4.0
2018-05-15T05:41:00,215.0,215.2,215.2,215.0,14.20966258
2018-05-15T05:42:00,215.02,215.02,215.02,215.02,2.78927643
2018-05-15T05:43:00,215.02,215.02,215.02,215.02,1.22628081
2018-05-15T05:44:00,215.02,215.01,215.02,215.01,1.36476646
2018-05-15T05:45:00,215.01,215.01,215.01,215.01,0.12001322
2018-05-15T05:47:00,215.01,215.0,215.01,215.0,12.140120300000001
2018-05-15T05:48:00,215.0,215.0,215.0,215.0,1.21793
2018-05-15T05:49:00,215.19,215.0,215.2,215.0,4.90708835
2018-05-15T05:50:00,215.02,215.02,215.02,215.02,1.16232732
2018-05-15T05:51:00,215.41,215.3,215.44,215.01,32.93239511
2018-05-15T05:52:00,215.06,215.0,215.06,215.0,2.34402375
2018-05-15T05:55:00,215.0,215.0,215.0,215.0,2.8370493999999997
2018-05-15T05:56:00,214.89,214.5,214.91,214.5,5.33001957
2018-05-15T05:57:00,214.5,214.5,214.5,214.5,0.77
2018-05-15T05:58:00,214.41,214.4,214.41,214.4,5.8978
2018-05-15T06:00:00,214.0,214.0,214.0,214.0,0.46785
2018-05-15T06:02:00,214.85,214.85,214.85,214.85,2.59
2018-05-15T06:03:00,214.82,214.85,214.85,214.82,0.4
2018-05-15T06:05:00,214.99,215.55,215.55,214.99,2.8024299999999998
2018-05-15T06:07:00,215.04,215.04,215.04,215.04,0.6485
2018-05-15T06:08:00,215.38,215.44,215.44,215.38,2.5
2018-05-15T06:10:00,215.43,215.43,215.43,215.43,20.0
2018-05-15T06:12:00,215.02,215.04,215.04,215.02,3.3713
2018-05-15T06:15:00,215.42,215.42,215.42,215.42,1.0
2018-05-15T06:17:00,215.17,215.01,215.17,215.01,8.5
2018-05-15T06:18:00,215.19,215.43,215.43,215.19,15.038
2018-05-15T06:19:00,215.43,215.43,215.43,215.43,11.568
2018-05-15T06:22:00,215.43,215.94,216.0,215.43,512.0391462499998
2018-05-15T06:23:00,215.97,215.95,215.97,215.95,12.475
2018-05-15T06:25:00,215.95,215.95,215.95,215.95,1.04289854
2018-05-15T06:26:00,215.95,215.96,216.48,215.93,25.81817873
2018-05-15T06:28:00,215.87,216.27,216.27,215.87,1.8527
2018-05-15T06:29:00,215.71,215.71,215.71,215.71,0.16225488
2018-05-15T06:31:00,216.11,216.61,217.78,216.11,614.91233843
2018-05-15T06:32:00,216.38,216.15,216.38,215.86,28.20026478
2018-05-15T06:33:00,216.47,216.34,216.47,216.34,8.68268359
2018-05-15T06:34:00,216.35,216.37,216.37,216.03,27.5031
2018-05-15T06:35:00,216.37,216.36,216.37,216.36,4.6356837199999985
2018-05-15T06:36:00,216.15,216.29,216.29,215.83,16.61493462
2018-05-15T06:37:00,216.35,216.75,216.75,216.22,56.3618
2018-05-15T06:38:00,216.31,216.08,216.31,216.08,11.75555
2018-05-15T06:39:00,216.15,216.4,216.4,216.15,6.67
2018-05-15T06:42:00,216.92,216.52,217.06,216.52,3.11033
2018-05-15T06:44:00,216.72,216.7,216.74,216.7,2.2455262
2018-05-15T06:47:00,216.7,216.4,216.7,216.4,4.6515939500000005
2018-05-15T06:49:00,216.51,216.51,216.51,216.51,0.568
2018-05-15T06:50:00,216.35,216.35,216.35,216.35,0.1
2018-05-15T06:51:00,215.83,216.62,216.62,215.83,7.4308200000000015
2018-05-15T06:52:00,216.33,216.33,216.33,216.33,1.0
2018-05-15T06:53:00,216.49,216.49,216.49,216.49,1.62161086
2018-05-15T06:54:00,216.49,216.49,216.49,216.49,4.3553405
2018-05-15T06:55:00,216.49,216.49,216.49,216.49,0.507695
2018-05-15T06:56:00,216.56,216.56,216.56,216.56,1.0
2018-05-15T06:57:00,216.54,216.54,216.54,216.54,3.6291900000000004
2018-05-15T06:58:00,216.51,216.53,216.62,216.51,11.697970000000002
2018-05-15T06:59:00,216.51,216.56,216.56,216.51,27.6334
2018-05-15T07:00:00,216.51,216.51,216.51,216.51,28.3295039
2018-05-15T07:01:00,216.51,216.51,216.51,216.51,10.36107
2018-05-15T07:02:00,216.51,216.51,216.51,216.51,6.14441965
2018-05-15T07:03:00,216.51,216.51,216.51,216.51,8.71123
2018-05-15T07:05:00,216.38,216.38,216.38,216.38,0.46412
2018-05-15T07:07:00,216.4,216.4,216.4,216.4,0.2966006
2018-05-15T07:08:00,216.84,216.84,216.84,216.84,2.123
2018-05-15T07:09:00,217.55,217.34,217.79,217.34,2.82046902
2018-05-15T07:10:00,217.56,217.56,217.56,217.56,0.3
2018-05-15T07:11:00,217.24,217.26,217.26,217.24,7.1147
2018-05-15T07:12:00,217.66,217.67,217.67,217.66,15.34
2018-05-15T07:13:00,217.49,217.49,217.49,217.49,6.66
2018-05-15T07:16:00,217.4,217.56,217.56,217.4,7.09581809
2018-05-15T07:17:00,217.55,217.86,219.18,217.37,1076.78269237
2018-05-15T07:18:00,217.89,218.05,218.05,217.82,75.95633000000002
2018-05-15T07:19:00,218.22,217.7,218.23,217.65,102.68056
2018-05-15T07:21:00,217.58,217.35,217.58,217.35,6.8096618000000015
2018-05-15T07:22:00,217.35,217.29,217.35,217.11,30.11522189
2018-05-15T07:23:00,217.04,217.04,217.04,217.04,1.0
2018-05-15T07:24:00,217.26,217.04,217.36,217.04,44.16126060000001
2018-05-15T07:25:00,217.34,217.37,217.37,217.34,20.0
2018-05-15T07:27:00,217.31,217.03,217.36,217.03,20.4823
2018-05-15T07:29:00,217.19,217.19,217.19,217.19,0.4603
2018-05-15T07:30:00,216.8,216.48,217.13,216.48,94.0735
2018-05-15T07:32:00,216.91,217.2,217.2,216.88,13.8816
2018-05-15T07:35:00,217.1,217.1,217.1,217.1,4.75713556
2018-05-15T07:37:00,217.34,217.36,217.36,217.34,10.0
2018-05-15T07:39:00,217.36,217.36,217.36,217.36,25.34800000000001
2018-05-15T07:41:00,217.39,217.6,217.6,217.0,14.6
2018-05-15T07:42:00,217.22,216.87,217.22,216.87,21.0
2018-05-15T07:44:00,216.96,216.96,216.96,216.96,1.617
2018-05-15T07:46:00,216.95,216.95,216.95,216.95,1.0
2018-05-15T07:47:00,217.29,217.29,217.29,217.29,1.0
2018-05-15T07:48:00,217.16,217.16,217.16,217.16,1.0
2018-05-15T07:49:00,217.22,217.22,217.22,217.22,1.5
2018-05-15T07:52:00,216.87,216.87,216.87,216.87,2.01
2018-05-15T07:53:00,216.89,216.89,216.89,216.89,0.184
2018-05-15T07:54:00,216.89,216.41,216.89,216.41,5.0
2018-05-15T07:55:00,216.66,216.68,216.68,216.66,1.8461
2018-05-15T07:56:00,216.68,217.02,217.02,216.68,27.7739
2018-05-15T07:58:00,217.0,217.0,217.18,217.0,1.96473138
2018-05-15T07:59:00,217.02,217.01,217.02,217.01,2.5
2018-05-15T08:01:00,217.06,217.06,217.06,217.06,2.5
2018-05-15T08:03:00,217.4,217.38,217.4,217.38,1.60948713
2018-05-15T08:04:00,217.47,217.14,217.48,217.14,19.2724326
2018-05-15T08:05:00,217.08,217.08,217.08,217.08,1.1520000000000001
2018-05-15T08:08:00,217.0,217.0,217.0,217.0,32.1328
2018-05-15T08:09:00,217.0,217.0,217.0,217.0,40.389
2018-05-15T08:12:00,216.79,216.79,216.79,216.79,3.44043931
2018-05-15T08:16:00,216.8,216.59,216.8,216.59,4.1103000000000005
2018-05-15T08:21:00,216.41,216.61,216.61,216.41,3.2992586200000003
2018-05-15T08:24:00,216.85,217.0,217.0,216.85,17.492
2018-05-15T08:25:00,217.1,217.1,217.1,217.1,10.05
2018-05-15T08:29:00,217.02,217.02,217.02,217.02,2.95893455
2018-05-15T08:30:00,217.02,217.01,217.02,217.01,7.58151304
2018-05-15T08:31:00,216.97,217.28,217.28,216.89,9.571
2018-05-15T08:34:00,216.48,216.49,216.49,216.46,10.674000000000001
2018-05-15T08:35:00,216.68,216.69,216.69,216.68,10.987
2018-05-15T08:38:00,216.83,216.83,216.83,216.83,4.95626658
2018-05-15T08:42:00,216.88,216.88,216.88,216.88,1.099
2018-05-15T08:43:00,216.71,216.71,216.71,216.71,7.0
2018-05-15T08:46:00,216.71,216.71,216.71,216.71,6.62168972
2018-05-15T08:47:00,216.71,216.71,216.71,216.71,11.57537584
2018-05-15T08:54:00,216.71,216.84,216.84,216.71,21.0
2018-05-15T09:00:00,216.87,217.06,217.06,216.87,15.13565782
2018-05-15T09:01:00,216.87,216.48,216.87,216.48,101.64109076
2018-05-15T09:02:00,216.48,216.48,216.48,216.48,0.64079946
2018-05-15T09:03:00,216.48,215.8,216.48,215.8,270.61863248000003
2018-05-15T09:04:00,215.46,214.72,215.56,214.72,117.0
2018-05-15T09:05:00,214.91,215.09,215.2,214.91,2.6208
2018-05-15T09:06:00,214.89,213.92,214.89,213.92,388.81777935
2018-05-15T09:07:00,213.9,214.55,214.55,213.49,267.30619417
2018-05-15T09:09:00,214.1,213.63,214.1,213.56,21.00887
2018-05-15T09:10:00,213.52,213.5,213.52,213.5,6.0683986
2018-05-15T09:11:00,213.46,213.39,213.47,213.39,12.64974472
2018-05-15T09:13:00,213.3,213.3,213.3,213.3,1.0
2018-05-15T09:14:00,213.27,213.0,213.28,213.0,18.53531586
2018-05-15T09:16:00,213.28,212.8,213.28,212.8,19.85
2018-05-15T09:17:00,213.21,213.21,213.21,213.21,0.825
2018-05-15T09:18:00,212.95,212.88,212.95,212.77,38.81520979
2018-05-15T09:19:00,212.97,212.26,212.97,212.26,10.436
2018-05-15T09:20:00,212.82,212.82,212.82,212.82,3.5
2018-05-15T09:23:00,212.82,212.82,212.82,212.82,0.0994
2018-05-15T09:24:00,212.72,212.72,212.72,212.72,3.0
2018-05-15T09:25:00,212.69,212.69,212.69,212.69,13.67616783
2018-05-15T09:30:00,212.45,212.45,212.45,212.45,2.17190115
2018-05-15T09:31:00,212.46,211.55,212.46,211.55,53.677
2018-05-15T09:33:00,212.45,212.45,212.45,212.45,4.512
2018-05-15T09:35:00,212.06,212.04,212.06,212.04,1.6995386000000001
2018-05-15T09:36:00,211.63,211.55,211.63,211.55,12.13045484
2018-05-15T09:37:00,211.8,211.67,211.8,211.67,19.71137498
2018-05-15T09:38:00,211.59,211.7,212.02,211.59,11.4642
2018-05-15T09:39:00,211.71,211.58,211.71,211.58,4.0889999999999995
2018-05-15T09:41:00,211.99,211.99,211.99,211.99,1.03
2018-05-15T09:42:00,211.98,211.96,211.98,211.96,11.798
2018-05-15T09:43:00,211.96,211.96,211.96,211.96,0.33299999999999996
2018-05-15T09:44:00,212.12,212.12,212.12,212.12,9.5477212
2018-05-15T09:45:00,212.24,212.03,212.47,212.03,22.62704828
2018-05-15T09:46:00,212.47,212.78,212.78,212.47,58.7595
2018-05-15T09:47:00,212.72,212.74,213.65,212.72,381.43204651
2018-05-15T09:48:00,212.61,212.61,212.61,212.61,1.82011884
2018-05-15T09:49:00,213.23,213.02,213.32,213.02,58.16
2018-05-15T09:50:00,212.74,213.24,213.24,212.74,20.32604516
2018-05-15T09:52:00,213.03,213.03,213.03,213.03,0.2
2018-05-15T09:53:00,212.91,212.91,212.91,212.91,7.9879999999999995
2018-05-15T09:54:00,213.02,213.02,213.02,213.02,1.653
2018-05-15T09:55:00,213.06,213.65,214.0,213.06,78.295
2018-05-15T09:56:00,213.61,213.48,213.61,213.48,5.7844
2018-05-15T09:57:00,213.44,213.11,213.44,213.11,10.2355
2018-05-15T09:58:00,213.26,213.26,213.26,213.26,1.46
2018-05-15T09:59:00,213.14,213.14,213.14,213.14,0.45299999999999996
2018-05-15T10:00:00,213.55,213.63,213.63,213.55,13.09987778
2018-05-15T10:01:00,213.44,213.44,213.44,213.44,5.0
2018-05-15T10:02:00,213.17,213.17,213.17,213.17,1.51919215
2018-05-15T10:05:00,213.25,213.25,213.25,213.25,1.37709913
2018-05-15T10:06:00,213.29,213.29,213.29,213.29,0.74756766
2018-05-15T10:07:00,213.52,213.52,213.52,213.52,2.1069999999999998
2018-05-15T10:08:00,213.52,213.61,213.61,213.52,2.4323262000000003
2018-05-15T10:09:00,213.52,213.37,213.52,213.37,13.1
2018-05-15T10:11:00,213.48,213.48,213.48,213.48,1.6341
2018-05-15T10:12:00,213.6,213.48,213.6,213.48,5.5811364700000015
2018-05-15T10:14:00,213.5,213.5,213.5,213.5,0.647
2018-05-15T10:15:00,213.7,213.7,213.7,213.68,30.576999999999998
2018-05-15T10:16:00,213.8,213.8,213.8,213.8,1.40845
2018-05-15T10:17:00,213.89,213.9,214.22,213.89,17.86348121
2018-05-15T10:19:00,214.14,214.14,214.14,214.14,1.81181415
2018-05-15T10:21:00,214.07,214.07,214.07,214.07,4.0
2018-05-15T10:23:00,214.04,214.1,214.1,214.04,1.33965131
2018-05-15T10:24:00,214.1,214.1,214.1,214.1,0.94146427
2018-05-15T10:25:00,214.07,214.07,214.08,213.8,34.08088103
2018-05-15T10:26:00,213.91,213.89,213.91,213.66,7.7349999999999985
2018-05-15T10:28:00,213.68,214.13,214.13,213.68,1.7539721000000001
2018-05-15T10:29:00,214.14,213.82,214.14,213.82,41.652
2018-05-15T10:31:00,214.14,214.14,214.14,214.14,1.0
2018-05-15T10:32:00,213.83,213.82,213.83,213.82,1.0
2018-05-15T10:33:00,213.82,213.82,213.82,213.82,1.0
2018-05-15T10:34:00,214.09,214.24,214.24,214.09,2.0
2018-05-15T10:41:00,213.95,214.0,214.01,213.95,63.52686316
2018-05-15T10:42:00,214.11,214.36,214.36,214.11,10.0
2018-05-15T10:43:00,214.06,214.03,214.06,214.03,9.006599999999997
2018-05-15T10:44:00,213.95,213.95,213.95,213.95,10.307
2018-05-15T10:46:00,214.25,214.25,214.25,214.25,0.36
2018-05-15T10:49:00,214.44,214.6,214.6,214.44,12.6
2018-05-15T10:52:00,214.03,214.03,214.03,214.03,1.1540000000000001
2018-05-15T10:55:00,214.08,214.01,214.08,214.01,1.2
2018-05-15T10:56:00,214.0,213.94,214.0,213.94,5.41
2018-05-15T10:57:00,213.9,213.9,213.9,213.9,0.42100000000000004
2018-05-15T10:58:00,213.91,213.91,213.91,213.91,4.5310000000000015
2018-05-15T10:59:00,213.91,213.91,213.91,213.91,2.708
2018-05-15T11:00:00,213.9,213.55,213.9,213.55,1.0
2018-05-15T11:01:00,213.2,213.0,213.2,212.85,14.21039297
2018-05-15T11:04:00,212.79,212.71,212.79,212.71,17.42419015
2018-05-15T11:05:00,212.67,213.0,213.0,212.67,11.84748536
2018-05-15T11:06:00,212.98,212.98,212.98,212.98,9.15515182
2018-05-15T11:07:00,212.98,212.97,213.3,212.96,15.39458388
2018-05-15T11:08:00,212.94,212.94,212.94,212.94,0.4695
2018-05-15T11:09:00,212.77,212.77,212.77,212.77,3.6510000000000002
2018-05-15T11:14:00,213.04,213.04,213.04,213.04,1.1318388000000001
2018-05-15T11:15:00,213.04,213.04,213.04,213.04,1.0
2018-05-15T11:17:00,213.04,213.04,213.04,213.04,5.0
2018-05-15T11:18:00,213.05,213.05,213.05,213.05,2.636
2018-05-15T11:19:00,213.05,213.05,213.05,213.05,6.12596389
2018-05-15T11:20:00,213.05,213.05,213.05,213.05,44.71203611
2018-05-15T11:21:00,212.97,212.97,212.97,212.97,0.5
2018-05-15T11:23:00,213.51,213.51,213.51,213.51,2.44596
2018-05-15T11:24:00,213.59,213.51,213.73,213.51,2.50223545
2018-05-15T11:26:00,213.51,213.51,213.51,213.51,1.4752399999999999
2018-05-15T11:28:00,212.89,212.9,212.9,212.89,8.4546
2018-05-15T11:30:00,212.76,212.5,212.76,212.5,3.74315
2018-05-15T11:31:00,212.5,212.49,212.5,212.49,8.68954
2018-05-15T11:32:00,212.5,212.54,212.54,212.5,4.6437300000000015
2018-05-15T11:33:00,212.55,212.6,212.6,212.48,17.74859
2018-05-15T11:34:00,212.42,212.4,212.42,212.4,37.174
2018-05-15T11:35:00,212.4,212.1,212.45,212.1,25.82016615
2018-05-15T11:36:00,212.45,212.3,212.45,212.19,147.55226853
2018-05-15T11:37:00,213.32,214.7,214.7,213.32,101.08968748
2018-05-15T11:38:00,214.48,213.93,214.48,213.93,80.27715601
2018-05-15T11:39:00,214.08,214.79,214.79,214.08,49.2790458
2018-05-15T11:40:00,214.79,215.61,216.0,214.79,112.41183000000001
2018-05-15T11:41:00,216.04,215.61,216.04,215.61,25.5014
2018-05-15T11:42:00,215.61,215.54,215.61,215.54,28.84598882
2018-05-15T11:43:00,215.6,215.66,215.67,215.15,17.7429
2018-05-15T11:44:00,215.58,215.48,215.58,215.48,3.1822
2018-05-15T11:45:00,215.45,214.73,215.45,214.73,2.7939999999999996
2018-05-15T11:46:00,214.98,214.98,214.98,214.98,0.1
2018-05-15T11:47:00,215.21,215.21,215.21,215.21,3.2030000000000003
2018-05-15T11:48:00,215.2,215.2,215.2,215.2,1.22
2018-05-15T11:50:00,214.89,214.62,214.89,214.62,1.4659
2018-05-15T11:51:00,214.61,214.6,214.62,214.6,7.375999999999999
2018-05-15T11:52:00,214.68,214.9,214.9,214.68,12.1
2018-05-15T11:54:00,215.01,215.2,215.2,215.01,1.69999998
2018-05-15T11:55:00,215.19,215.22,215.22,214.97,60.56752257
2018-05-15T11:56:00,214.96,214.96,214.96,214.96,26.999000000000002
2018-05-15T11:57:00,214.5,214.5,214.5,214.5,0.20943082
2018-05-15T12:01:00,215.14,215.14,215.14,215.14,0.4497
2018-05-15T12:04:00,215.45,216.11,216.11,215.45,13.38944043
2018-05-15T12:05:00,215.83,215.58,215.83,215.58,14.25867
2018-05-15T12:06:00,215.6,215.2,215.6,215.2,0.72216145
2018-05-15T12:08:00,215.18,215.18,215.18,215.18,5.55365131
2018-05-15T12:13:00,215.01,215.16,215.16,215.01,4.123
2018-05-15T12:15:00,215.0,214.9,215.0,214.9,10.519
2018-05-15T12:18:00,215.26,215.32,215.32,215.26,10.0757
2018-05-15T12:19:00,215.45,214.91,215.46,214.91,8.93170119
2018-05-15T12:20:00,214.9,214.9,214.9,214.9,0.8427279799999999
2018-05-15T12:21:00,215.02,215.02,215.02,215.02,51.43499604
2018-05-15T12:23:00,214.9,215.11,215.11,214.9,2.0822442
2018-05-15T12:24:00,215.47,215.19,215.57,215.19,1.12033047
2018-05-15T12:25:00,215.16,215.16,215.16,215.16,0.085992
2018-05-15T12:26:00,215.16,215.16,215.16,215.16,0.25271196
2018-05-15T12:27:00,215.16,215.2,215.2,215.16,0.73891027
2018-05-15T12:28:00,215.3,215.3,215.3,215.3,0.70260004
2018-05-15T12:29:00,215.65,215.28,215.65,215.28,0.29552708
2018-05-15T12:32:00,215.16,214.91,215.16,214.91,3.891
2018-05-15T12:33:00,214.94,214.95,214.95,214.94,0.21648663
2018-05-15T12:34:00,214.97,214.97,214.97,214.97,0.11233453
2018-05-15T12:36:00,215.0,215.0,215.0,215.0,0.9109999999999999
2018-05-15T12:37:00,215.0,215.0,215.0,215.0,1.46512
2018-05-15T12:40:00,215.45,215.72,215.76,215.45,100.60090107
2018-05-15T12:41:00,215.29,215.29,215.29,215.29,1.2145188999999998
2018-05-15T12:42:00,215.11,215.11,215.11,215.11,0.613
2018-05-15T12:43:00,215.11,215.21,215.21,215.11,5.945
2018-05-15T12:44:00,215.29,215.17,215.3,215.17,6.49882206
2018-05-15T12:45:00,215.24,215.24,215.24,215.24,7.2079999999999975
2018-05-15T12:47:00,215.21,215.14,215.21,215.14,10.413
2018-05-15T12:48:00,215.59,215.59,215.59,215.59,4.0
2018-05-15T12:49:00,215.33,215.33,215.33,215.33,0.09518574
2018-05-15T12:51:00,215.5,215.78,215.78,215.5,2.7840000000000003
2018-05-15T12:52:00,215.9,216.0,216.0,215.9,15.2779
2018-05-15T12:53:00,215.59,215.59,215.59,215.59,0.08781878
2018-05-15T12:57:00,215.62,215.63,215.63,215.62,2.0
2018-05-15T12:59:00,215.63,215.84,215.84,215.63,6.1579999999999995
2018-05-15T13:00:00,215.62,215.62,215.62,215.62,3.7282
2018-05-15T13:02:00,216.0,216.16,216.16,215.95,16.93296939
2018-05-15T13:03:00,216.38,215.96,216.4,215.96,12.91826592
2018-05-15T13:04:00,216.43,216.07,216.45,216.07,20.0668691
2018-05-15T13:05:00,216.06,216.06,216.06,216.06,0.06063433
2018-05-15T13:06:00,216.1,216.01,216.1,216.0,4.73635408
2018-05-15T13:07:00,216.04,216.2,216.2,216.04,0.92298458
2018-05-15T13:08:00,216.29,216.5,216.6,216.29,34.24072649
2018-05-15T13:09:00,216.6,216.49,217.83,216.49,118.32103982
2018-05-15T13:10:00,216.83,216.83,216.83,216.83,1.244
2018-05-15T13:11:00,216.85,216.85,216.85,216.85,3.283
2018-05-15T13:12:00,216.95,216.95,217.0,216.95,10.65665837
2018-05-15T13:13:00,216.95,216.95,216.95,216.95,1.266
2018-05-15T13:14:00,216.95,216.21,216.95,216.21,1.645
2018-05-15T13:15:00,216.96,216.96,216.96,216.96,4.0
2018-05-15T13:17:00,216.53,216.53,216.53,216.53,4.6
2018-05-15T13:19:00,216.61,216.61,216.61,216.61,13.0
2018-05-15T13:21:00,216.33,216.33,216.33,216.33,0.32679080000000005
2018-05-15T13:29:00,216.28,216.07,216.28,216.07,60.0
2018-05-15T13:31:00,216.26,216.26,216.26,216.26,0.4623
2018-05-15T13:32:00,216.15,216.25,216.25,216.15,9.0
2018-05-15T13:35:00,216.3,216.06,216.3,216.06,1.4580000000000002
2018-05-15T13:36:00,216.06,216.06,216.06,216.06,1.0
2018-05-15T13:37:00,216.32,216.32,216.32,216.32,0.45799999999999996
2018-05-15T13:40:00,216.23,216.23,216.23,216.23,10.0
2018-05-15T13:42:00,216.31,216.31,216.31,216.31,4.921
2018-05-15T13:46:00,216.32,216.32,216.32,216.32,16.64548
2018-05-15T13:47:00,216.32,216.32,216.32,216.32,1.0
2018-05-15T13:48:00,216.32,216.32,216.32,216.32,24.220349
2018-05-15T13:50:00,216.73,216.73,216.73,216.73,0.3
2018-05-15T13:51:00,216.15,216.15,216.15,216.15,1.2e-07
2018-05-15T13:55:00,216.73,216.73,216.73,216.73,1.0
2018-05-15T13:56:00,216.71,216.71,216.71,216.71,0.37812456
2018-05-15T13:57:00,216.71,216.71,216.71,216.71,1.0
2018-05-15T13:58:00,216.48,216.48,216.48,216.48,1.0
2018-05-15T13:59:00,216.5,216.5,216.5,216.5,1.01
2018-05-15T14:00:00,216.16,216.16,216.16,216.16,3.3
2018-05-15T14:01:00,216.25,216.22,216.25,216.22,17.110300000000002
2018-05-15T14:02:00,216.22,216.12,216.22,216.06,6.5108
2018-05-15T14:03:00,216.12,216.12,216.12,216.12,1.3897899999999999
2018-05-15T14:04:00,216.12,216.12,216.12,216.12,22.514
2018-05-15T14:05:00,216.12,216.52,216.52,216.12,3.2329
2018-05-15T14:06:00,216.63,216.63,216.63,216.63,2.0
2018-05-15T14:07:00,216.23,216.23,216.23,216.23,7.27635361
2018-05-15T14:08:00,216.23,215.0,216.23,215.0,367.5455302
2018-05-15T14:09:00,215.69,215.61,215.7,215.61,22.2557
2018-05-15T14:10:00,215.25,215.46,215.47,215.25,6.8163
2018-05-15T14:11:00,215.4,215.91,215.96,215.4,11.05055
2018-05-15T14:13:00,215.78,215.99,216.1,215.78,44.083
2018-05-15T14:14:00,216.01,216.03,216.03,216.01,2.03363791
2018-05-15T14:15:00,216.22,214.83,216.22,214.83,581.9326859600002
2018-05-15T14:16:00,215.15,215.57,215.57,215.15,1.9660895
2018-05-15T14:17:00,214.84,214.99,215.04,214.65,10.4485
2018-05-15T14:21:00,215.59,215.59,215.59,215.59,0.68
2018-05-15T14:22:00,215.59,215.77,215.93,215.59,15.577
2018-05-15T14:24:00,215.6,215.0,215.6,215.0,65.81913736
2018-05-15T14:25:00,214.89,214.69,214.89,214.63,47.894
2018-05-15T14:26:00,214.56,214.57,214.57,214.56,2.0
2018-05-15T14:27:00,214.65,214.5,214.66,214.5,13.89126514
2018-05-15T14:28:00,214.54,214.6,214.6,214.54,22.403
2018-05-15T14:29:00,214.59,214.54,214.59,214.19,318.70810368
2018-05-15T14:30:00,214.54,214.54,214.54,214.48,37.77599863
2018-05-15T14:31:00,214.53,214.53,214.53,214.53,0.22687406
2018-05-15T14:33:00,214.53,214.53,214.53,214.53,2.866
2018-05-15T14:34:00,214.53,214.53,214.53,214.53,7.07234794
2018-05-15T14:35:00,214.85,214.85,214.85,214.85,1.0
2018-05-15T14:36:00,214.85,215.15,215.79,214.85,102.10333867
2018-05-15T14:37:00,215.35,215.15,215.35,215.15,31.0
2018-05-15T14:38:00,215.15,215.15,215.15,215.15,271.67313668
2018-05-15T14:40:00,215.16,215.16,215.16,215.16,10.0
2018-05-15T14:41:00,215.95,215.93,215.95,215.93,3.0
2018-05-15T14:42:00,215.32,215.32,215.32,215.32,3.2354648
2018-05-15T14:43:00,215.62,215.1,215.62,215.1,5.70240007
2018-05-15T14:44:00,215.1,215.82,215.82,215.1,1.00743125
2018-05-15T14:49:00,215.69,216.64,216.64,215.69,29.15301206
2018-05-15T14:50:00,216.03,215.85,216.03,215.85,0.45537682
2018-05-15T14:51:00,216.0,215.71,216.42,215.71,1.22538364
2018-05-15T14:54:00,216.41,216.7,216.7,216.41,44.97813433
2018-05-15T14:57:00,216.57,216.59,216.59,216.57,4.93295967
2018-05-15T14:59:00,216.46,216.52,216.7,216.46,2.5
2018-05-15T15:03:00,216.52,216.52,216.52,216.52,2.7711
2018-05-15T15:04:00,216.52,216.69,216.69,216.52,3.0
2018-05-15T15:05:00,216.69,216.7,216.7,216.52,6.862
2018-05-15T15:06:00,216.39,216.39,216.39,216.39,1.0
2018-05-15T15:09:00,216.66,216.53,216.67,216.44,5.3387
2018-05-15T15:10:00,216.6,216.6,216.6,216.6,1.122
2018-05-15T15:11:00,216.53,216.53,216.53,216.53,4.177
2018-05-15T15:12:00,216.6,216.6,216.6,216.6,1.42
2018-05-15T15:13:00,216.53,216.36,216.53,216.36,6.92
2018-05-15T15:14:00,216.6,216.66,216.66,216.6,5.725
2018-05-15T15:15:00,216.66,217.09,217.22,216.66,135.99535957
2018-05-15T15:17:00,217.39,217.39,217.39,217.39,1.0
2018-05-15T15:18:00,217.04,217.04,217.04,217.04,1.609
2018-05-15T15:19:00,216.87,216.87,216.87,216.87,1.0
2018-05-15T15:20:00,216.54,216.07,216.54,216.07,31.0
2018-05-15T15:22:00,216.26,216.52,216.52,216.16,53.39100000000001
2018-05-15T15:23:00,216.38,216.38,216.38,216.38,1.0
2018-05-15T15:24:00,216.2,216.2,216.2,216.2,1.0
2018-05-15T15:26:00,216.2,216.2,216.2,216.2,20.35927822
2018-05-15T15:28:00,216.01,215.98,216.01,215.29,204.84599999999998
2018-05-15T15:29:00,215.94,216.27,216.27,215.94,25.416
2018-05-15T15:30:00,216.38,216.45,216.75,216.38,20.84754483
2018-05-15T15:31:00,216.62,216.42,216.62,216.42,2.51172594
2018-05-15T15:33:00,215.0,213.93,215.0,213.3,339.6625878
2018-05-15T15:34:00,213.81,212.06,213.95,211.96,122.521
2018-05-15T15:35:00,212.06,212.13,212.44,212.06,87.73736106
2018-05-15T15:36:00,212.27,211.41,212.27,211.41,18.236
2018-05-15T15:37:00,211.28,211.19,211.56,211.19,49.00925443
2018-05-15T15:38:00,211.21,211.42,211.44,211.19,12.98761441
2018-05-15T15:39:00,211.2,210.85,211.46,210.85,14.18190032
2018-05-15T15:40:00,210.81,210.43,210.81,210.42,8.58814808
2018-05-15T15:41:00,210.15,209.3,210.15,209.3,46.17753929
2018-05-15T15:42:00,209.01,209.45,209.45,209.01,5.8774
2018-05-15T15:43:00,209.0,209.52,210.99,209.0,743.9236990100003
2018-05-15T15:44:00,209.51,209.5,209.64,209.5,18.463
2018-05-15T15:45:00,209.29,209.22,209.29,209.2,0.36
2018-05-15T15:46:00,209.22,208.22,209.29,205.02,3064.09088236
2018-05-15T15:47:00,208.21,207.56,208.21,207.2,142.31696028
2018-05-15T15:48:00,207.44,207.63,207.7,207.06,266.24779984
2018-05-15T15:49:00,207.69,207.38,208.11,207.19,434.12230699
2018-05-15T15:50:00,207.9,207.26,207.9,207.07,2.88083874
2018-05-15T15:51:00,207.26,207.25,207.26,207.25,0.3
2018-05-15T15:53:00,207.49,207.73,207.73,207.3,4.68050082
2018-05-15T15:54:00,207.72,207.64,207.73,207.49,75.47403453
2018-05-15T15:55:00,207.53,207.6,207.73,207.3,47.5323
2018-05-15T15:56:00,207.48,206.66,207.48,206.66,48.73918106
2018-05-15T15:57:00,206.54,206.99,207.0,206.09,74.19733661
2018-05-15T15:59:00,206.84,206.83,206.84,206.83,3.2
2018-05-15T16:00:00,206.83,206.98,206.98,206.83,1.24160425
2018-05-15T16:01:00,206.84,206.04,206.84,205.82,15.81722651
2018-05-15T16:02:00,205.99,205.68,205.99,205.21,129.70050576
2018-05-15T16:03:00,205.68,206.17,206.59,205.67,102.49801304
2018-05-15T16:04:00,206.23,206.19,206.4,206.19,1.61
2018-05-15T16:05:00,206.36,206.47,206.47,206.21,3.7917
2018-05-15T16:07:00,206.52,206.99,206.99,206.52,43.57322806
2018-05-15T16:08:00,206.99,207.05,207.05,206.99,18.2
2018-05-15T16:09:00,207.1,205.43,207.44,202.07,3341.46640697
2018-05-15T16:10:00,205.44,205.76,206.62,205.43,565.56997772
2018-05-15T16:11:00,205.75,205.74,205.78,205.56,106.0864705
2018-05-15T16:12:00,205.94,205.97,206.02,205.86,29.900405199999998
2018-05-15T16:13:00,205.77,203.86,205.77,203.75,243.87223346
2018-05-15T16:14:00,203.83,203.65,204.25,203.16,298.72272043
2018-05-15T16:15:00,203.65,203.83,203.83,203.57,13.99393528
2018-05-15T16:16:00,203.6,203.79,203.95,202.78,137.661
2018-05-15T16:17:00,203.79,204.09,204.09,203.79,159.86434
2018-05-15T16:18:00,204.14,204.19,204.19,204.14,7.0962172999999975
2018-05-15T16:19:00,204.21,204.39,204.39,204.21,5.96999999
2018-05-15T16:20:00,204.42,204.64,204.64,204.42,2.15337301
2018-05-15T16:21:00,204.64,204.25,204.64,204.25,70.867
2018-05-15T16:23:00,204.43,204.48,204.48,204.43,1.98581355
2018-05-15T16:24:00,204.57,204.57,204.57,204.57,1.0
2018-05-15T16:27:00,204.58,204.53,204.58,204.53,42.05541271
2018-05-15T16:28:00,204.53,204.27,204.53,204.2,47.5291925
2018-05-15T16:29:00,204.39,204.43,204.43,204.39,4.69251067
2018-05-15T16:30:00,204.43,204.23,204.43,204.07,66.11917592
2018-05-15T16:31:00,204.21,204.15,204.21,204.13,20.39758919
2018-05-15T16:32:00,204.15,204.15,204.15,204.14,13.70620431
2018-05-15T16:33:00,203.98,203.92,203.98,203.9,18.45055069
2018-05-15T16:34:00,203.92,203.99,204.05,203.92,8.9770969
2018-05-15T16:35:00,203.96,203.96,203.96,203.96,1.95
2018-05-15T16:36:00,203.96,203.96,203.96,203.96,2.45146107
2018-05-15T16:39:00,204.25,204.25,204.25,204.25,0.9790000000000001
2018-05-15T16:40:00,204.25,204.4,204.4,204.25,7.510392879999999
2018-05-15T16:41:00,204.4,204.4,204.4,204.4,3.20230381
2018-05-15T16:42:00,204.4,204.4,204.4,204.4,1.17983753
2018-05-15T16:43:00,204.4,204.4,204.4,204.4,93.14746578
2018-05-15T16:45:00,204.41,204.41,204.41,204.41,9.6693
2018-05-15T16:46:00,204.41,204.41,204.41,204.41,0.5
2018-05-15T16:47:00,204.41,204.8,204.8,204.41,16.50136746
2018-05-15T16:48:00,204.83,204.83,204.83,204.83,1.0
2018-05-15T16:49:00,204.83,204.83,204.83,204.83,1.64668041
2018-05-15T16:51:00,204.79,204.64,204.79,204.64,53.934
2018-05-15T16:53:00,203.62,203.53,203.62,203.53,41.489
2018-05-15T16:54:00,203.49,203.49,203.49,203.49,30.31723742
2018-05-15T16:56:00,203.56,203.56,203.56,203.56,12.10698769
2018-05-15T16:57:00,203.46,203.24,203.46,202.4,40.219843
2018-05-15T16:58:00,203.36,203.45,203.45,203.36,108.68
2018-05-15T16:59:00,203.99,203.99,203.99,203.99,1.5
2018-05-15T17:00:00,204.0,204.03,204.03,204.0,1.56
2018-05-15T17:01:00,204.5,204.12,204.51,204.12,3.51266098
2018-05-15T17:03:00,204.66,204.75,204.75,204.23,1.88702571
2018-05-15T17:04:00,204.77,204.78,204.78,204.77,0.53541334
2018-05-15T17:06:00,204.78,204.78,204.78,204.78,1.3
2018-05-15T17:08:00,204.86,204.86,204.86,204.86,0.12345999999999999
2018-05-15T17:09:00,204.91,205.0,205.0,204.91,9.362
2018-05-15T17:10:00,204.86,204.86,204.86,204.86,0.8761000000000001
2018-05-15T17:11:00,204.97,204.96,204.97,204.96,11.0794
2018-05-15T17:14:00,204.86,204.2,204.86,204.2,32.832440000000005
2018-05-15T17:15:00,204.19,204.89,204.89,203.94,32.665
2018-05-15T17:16:00,204.88,205.21,205.21,204.88,110.0
2018-05-15T17:17:00,205.03,204.96,205.29,204.96,5.39999992
2018-05-15T17:18:00,205.28,205.28,205.28,205.28,0.25
2018-05-15T17:19:00,205.29,205.16,205.44,205.16,6.99999965
2018-05-15T17:20:00,205.44,205.47,205.66,205.44,33.24673848
2018-05-15T17:21:00,205.65,205.65,205.65,205.65,1.0
2018-05-15T17:24:00,205.6,205.6,205.6,205.6,1.0
2018-05-15T17:25:00,205.71,205.75,205.75,205.71,101.0395
2018-05-15T17:26:00,205.92,206.44,206.44,205.91,2.45
2018-05-15T17:27:00,206.52,206.24,206.64,206.24,7.15783617
2018-05-15T17:30:00,206.79,206.62,206.79,206.61,8.19535917
2018-05-15T17:31:00,206.46,206.32,206.46,206.32,0.9311671999999999
2018-05-15T17:32:00,206.36,206.36,206.36,206.36,0.374542
2018-05-15T17:33:00,206.35,206.41,206.41,206.35,8.791
2018-05-15T17:34:00,206.35,206.17,206.35,206.17,22.5579997
2018-05-15T17:36:00,206.31,206.31,206.31,206.31,0.9694
2018-05-15T17:37:00,206.31,206.61,206.61,206.31,3.76246
2018-05-15T17:38:00,206.12,206.12,206.12,206.12,10.474594
2018-05-15T17:39:00,206.08,206.08,206.08,206.08,0.5670000000000001
2018-05-15T17:46:00,206.28,206.42,206.42,206.28,6.7036707999999985
2018-05-15T17:47:00,206.08,206.05,206.08,206.05,20.9406
2018-05-15T17:48:00,206.3,206.3,206.3,206.3,2.0
2018-05-15T17:49:00,205.95,205.95,205.95,205.95,0.5
2018-05-15T17:50:00,206.18,206.18,206.18,206.18,2.09357278
2018-05-15T17:51:00,205.95,205.95,205.95,205.95,0.9312
2018-05-15T17:52:00,205.95,205.66,205.95,205.66,4.45909383
2018-05-15T17:53:00,205.68,205.94,205.94,205.68,11.8
2018-05-15T17:54:00,206.27,206.42,206.42,206.27,2.0
2018-05-15T17:55:00,206.03,206.03,206.03,206.03,3.34232532
2018-05-15T17:56:00,206.03,206.03,206.03,206.03,5.0
2018-05-15T17:57:00,206.03,206.03,206.03,206.03,0.06
2018-05-15T18:03:00,206.46,206.46,206.46,206.46,1.6557
2018-05-15T18:06:00,206.14,206.03,206.14,206.03,9.68711049
2018-05-15T18:07:00,205.93,205.93,205.93,205.93,1.0
2018-05-15T18:08:00,205.93,205.92,205.93,205.92,9.1291
2018-05-15T18:10:00,206.19,206.31,206.31,206.19,5.3917
2018-05-15T18:11:00,206.23,206.25,206.25,206.23,1.36742032
2018-05-15T18:12:00,206.55,206.55,206.55,206.55,0.69537161
2018-05-15T18:13:00,206.15,206.14,206.15,206.14,1.0
2018-05-15T18:17:00,206.55,206.55,206.55,206.55,0.76797502
2018-05-15T18:20:00,206.56,206.56,206.56,206.56,2.0
2018-05-15T18:24:00,206.5,206.5,206.5,206.5,7.57591454
2018-05-15T18:25:00,206.25,206.3,206.3,206.25,1.14650062
2018-05-15T18:27:00,206.48,206.25,206.48,206.25,5.1662979999999985
2018-05-15T18:29:00,206.25,206.25,206.25,206.25,1.7449862
2018-05-15T18:30:00,206.03,206.03,206.03,206.03,3.7363
2018-05-15T18:34:00,205.92,205.92,205.92,205.92,0.15
2018-05-15T18:36:00,205.19,205.0,205.19,205.0,1.205063
2018-05-15T18:37:00,204.84,204.84,204.84,204.84,16.51926127
2018-05-15T18:38:00,204.83,206.18,206.18,204.43,124.11173105
2018-05-15T18:41:00,205.86,205.73,205.86,205.73,2.0
2018-05-15T18:43:00,205.77,205.14,205.77,205.14,64.00671387
2018-05-15T18:44:00,205.26,204.26,205.26,204.26,12.44
2018-05-15T18:45:00,205.05,205.02,205.05,205.02,1.11608651
2018-05-15T18:46:00,205.12,205.12,205.12,205.12,3.39959928
2018-05-15T18:47:00,204.78,205.12,205.12,204.78,2.0
2018-05-15T18:49:00,205.11,205.11,205.11,205.11,1.0
2018-05-15T18:53:00,204.94,204.94,204.94,204.94,3.0
2018-05-15T18:54:00,205.21,205.11,205.42,205.11,17.83829257
2018-05-15T18:55:00,205.15,205.14,205.15,205.14,27.02543168
2018-05-15T18:59:00,205.58,205.58,205.58,205.58,2.01
2018-05-15T19:00:00,205.69,205.43,205.69,205.43,2.0
2018-05-15T19:02:00,205.72,205.72,205.72,205.72,0.11960956
2018-05-15T19:03:00,205.45,205.15,205.45,205.15,13.81230274
2018-05-15T19:04:00,205.48,205.48,205.48,205.48,3.2522
2018-05-15T19:05:00,205.16,204.86,205.16,204.86,11.5310272
2018-05-15T19:06:00,204.77,203.99,204.77,202.8,39.491425899999996
2018-05-15T19:07:00,203.68,203.95,203.95,203.68,13.54293535
2018-05-15T19:08:00,203.41,204.3,204.3,203.41,2.0
2018-05-15T19:09:00,204.37,203.96,204.37,203.96,31.738000000000003
2018-05-15T19:10:00,203.59,203.9,203.9,203.59,23.5
2018-05-15T19:11:00,204.74,204.74,204.74,204.74,1.0
2018-05-15T19:14:00,204.04,204.03,204.04,204.03,5.95513401
2018-05-15T19:15:00,203.69,203.66,203.69,203.2,53.40995283
2018-05-15T19:16:00,204.04,204.23,204.23,204.04,15.78380492
2018-05-15T19:17:00,204.23,205.13,205.13,204.23,50.67518184
2018-05-15T19:18:00,204.49,204.49,204.49,204.49,0.5579999999999999
2018-05-15T19:21:00,204.56,204.62,204.62,204.56,11.418
2018-05-15T19:25:00,204.48,204.48,204.48,204.48,1.0
2018-05-15T19:26:00,204.47,204.47,204.47,204.47,0.90066368
2018-05-15T19:29:00,204.27,204.34,204.34,204.27,10.36
2018-05-15T19:30:00,204.48,204.48,204.48,204.48,30.759
2018-05-15T19:31:00,205.19,205.09,205.39,205.09,13.0
2018-05-15T19:33:00,205.12,205.12,205.12,205.12,7.5
2018-05-15T19:36:00,204.84,204.84,204.84,204.84,0.789
2018-05-15T19:37:00,204.85,204.85,204.85,204.85,0.19492511
2018-05-15T19:38:00,204.85,204.75,204.87,204.75,8.972000000000003
2018-05-15T19:40:00,204.75,204.52,204.75,204.52,3.6
2018-05-15T19:41:00,204.63,204.63,204.63,204.63,0.5319467
2018-05-15T19:43:00,204.57,204.27,204.57,204.27,11.5465423
2018-05-15T19:45:00,204.56,204.56,204.56,204.56,1.0
2018-05-15T19:46:00,204.57,204.57,204.57,204.57,32.243
2018-05-15T19:48:00,204.42,204.26,204.45,204.26,23.24199999999999
2018-05-15T19:49:00,204.95,204.95,204.95,204.95,0.46
2018-05-15T19:50:00,205.05,205.05,205.05,205.05,2.5183708
2018-05-15T19:51:00,204.44,204.4,204.44,204.26,14.27799999
2018-05-15T19:53:00,204.73,204.73,204.73,204.73,1.0
2018-05-15T19:54:00,204.23,204.23,204.23,204.23,3.4930000000000003
2018-05-15T19:55:00,204.24,204.23,204.24,204.23,1.52395329
2018-05-15T19:56:00,204.66,204.67,204.67,204.66,54.448
2018-05-15T19:57:00,205.06,205.06,205.06,205.06,0.14015156
2018-05-15T19:59:00,205.19,205.36,205.36,205.19,3.46327041
2018-05-15T20:00:00,205.12,205.3,205.3,205.12,10.665907509999998
2018-05-15T20:01:00,204.81,204.68,204.81,204.68,2.7687
2018-05-15T20:09:00,204.7,204.7,204.7,204.7,3.5
2018-05-15T20:14:00,204.67,204.67,204.67,204.67,1.0
2018-05-15T20:17:00,204.33,204.08,204.33,203.59,137.35652472
2018-05-15T20:19:00,203.7,203.7,203.7,203.7,1.0
2018-05-15T20:22:00,203.86,203.86,203.86,203.86,13.36769694
2018-05-15T20:24:00,203.57,203.25,203.57,203.25,3.0
2018-05-15T20:27:00,203.27,204.23,204.23,203.27,34.786698
2018-05-15T20:28:00,204.23,204.97,204.97,204.23,18.159704
2018-05-15T20:29:00,205.0,205.0,205.0,205.0,1.0
2018-05-15T20:31:00,205.13,205.13,205.13,205.13,1.0
2018-05-15T20:33:00,204.95,204.94,204.95,204.94,3.79200178
2018-05-15T20:34:00,204.73,204.04,204.73,204.0,105.0
2018-05-15T20:36:00,204.11,203.98,204.11,203.98,52.267
2018-05-15T20:39:00,204.09,204.09,204.09,204.09,4.67
2018-05-15T20:41:00,204.13,203.78,204.33,203.78,6.06
2018-05-15T20:48:00,204.26,204.26,204.26,204.26,0.06
2018-05-15T20:50:00,204.27,204.24,204.27,204.24,2.11475579
2018-05-15T20:51:00,204.27,204.27,204.27,204.27,8.00924421
2018-05-15T20:54:00,204.99,205.0,205.0,204.99,1.3940000000000001
2018-05-15T20:55:00,205.0,205.04,206.0,205.0,53.29408403
2018-05-15T20:56:00,205.52,205.21,205.52,205.21,1.06
2018-05-15T20:57:00,205.52,205.77,205.77,205.52,3.661
2018-05-15T20:59:00,205.49,205.49,205.49,205.49,0.26677586
2018-05-15T21:00:00,204.96,205.02,205.02,204.96,1.24042799
2018-05-15T21:01:00,205.02,205.02,205.02,205.02,1.0
2018-05-15T21:02:00,205.1,205.1,205.1,205.1,0.24999999
2018-05-15T21:04:00,205.0,205.0,205.0,205.0,1.630428
2018-05-15T21:07:00,205.0,205.0,205.0,205.0,0.5
2018-05-15T21:08:00,204.92,204.33,204.92,204.33,5.46
2018-05-15T21:09:00,204.16,204.15,204.16,204.15,5.682
2018-05-15T21:10:00,204.16,204.16,204.16,204.16,0.2
2018-05-15T21:12:00,204.0,204.02,204.02,204.0,4.2
2018-05-15T21:13:00,203.7,204.17,204.17,203.7,6.263
2018-05-15T21:18:00,204.64,205.17,205.17,204.44,16.0
2018-05-15T21:21:00,204.94,204.94,204.94,204.94,5.0
2018-05-15T21:24:00,204.09,204.1,204.1,203.37,152.268
2018-05-15T21:25:00,204.08,204.08,204.08,204.08,1.47
2018-05-15T21:26:00,204.01,204.01,204.01,204.01,1.4705
2018-05-15T21:27:00,204.01,204.01,204.01,204.01,1.6269999999999998
2018-05-15T21:28:00,204.21,204.21,204.21,204.21,1.262
2018-05-15T21:31:00,204.5,204.5,204.5,204.5,1.0
2018-05-15T21:34:00,204.43,204.14,204.43,204.13,8.6396
2018-05-15T21:36:00,204.15,204.15,204.15,204.15,6.0
2018-05-15T21:39:00,204.0,203.91,204.03,203.45,223.302881
2018-05-15T21:41:00,203.9,203.9,203.9,203.9,2.66
2018-05-15T21:44:00,203.91,203.91,203.91,203.91,0.16457583
2018-05-15T21:46:00,204.02,204.04,204.04,204.02,15.6833
2018-05-15T21:50:00,204.37,204.53,204.53,204.37,13.6957
2018-05-15T21:51:00,204.41,204.67,204.67,204.41,8.3107
2018-05-15T21:53:00,204.33,204.39,204.39,204.33,2.4468
2018-05-15T21:58:00,204.39,204.39,204.39,204.39,2.66
2018-05-15T21:59:00,204.39,204.39,204.39,204.39,15.498
2018-05-15T22:00:00,204.46,204.46,204.46,204.46,1.06
2018-05-15T22:03:00,204.21,204.21,204.21,204.21,8.583
2018-05-15T22:08:00,203.91,203.91,204.05,203.78,10.7746
2018-05-15T22:15:00,203.87,204.24,204.24,203.87,2.0
2018-05-15T22:23:00,203.75,203.75,203.75,203.75,0.1
2018-05-15T22:26:00,203.48,203.04,203.48,203.04,24.049548
2018-05-15T22:28:00,203.91,204.55,204.55,203.91,2.0
2018-05-15T22:32:00,204.04,204.04,204.04,204.04,0.13114321
2018-05-15T22:37:00,203.71,203.71,203.71,203.71,8.466999999999999
2018-05-15T22:38:00,203.71,203.71,203.71,203.71,2.859
2018-05-15T22:43:00,204.24,204.24,204.24,204.24,5.0
2018-05-15T22:45:00,204.1,204.1,204.1,204.1,0.49
2018-05-15T22:53:00,203.83,203.06,203.83,203.06,52.56183514
2018-05-15T22:58:00,203.2,203.2,203.2,203.2,10.0
2018-05-15T23:06:00,203.52,203.21,203.52,203.21,1.49
2018-05-15T23:07:00,203.21,203.2,203.21,203.2,2.0
2018-05-15T23:10:00,203.34,203.34,203.34,203.34,0.95
2018-05-15T23:11:00,203.34,203.34,203.34,203.34,2.55
2018-05-15T23:13:00,203.16,203.0,203.16,203.0,0.68321443
2018-05-15T23:14:00,202.91,202.91,202.91,202.91,0.664
2018-05-15T23:16:00,202.8,203.13,203.13,202.8,17.19
2018-05-15T23:21:00,203.44,203.99,203.99,203.44,17.157600000000002
2018-05-15T23:22:00,203.67,203.9,203.9,203.61,5.7319999999999975
2018-05-15T23:23:00,203.6,204.0,204.0,203.53,7.9224
2018-05-15T23:24:00,204.16,204.14,204.16,204.0,32.619
2018-05-15T23:25:00,203.7,203.7,203.7,203.7,1.975
2018-05-15T23:28:00,203.71,203.71,203.71,203.71,1.0
2018-05-15T23:31:00,203.0,202.9,203.0,202.9,2.4000000000000004
2018-05-15T23:32:00,202.56,202.13,202.57,202.13,76.19208319
2018-05-15T23:33:00,202.47,202.47,202.47,202.47,1.9756
2018-05-15T23:34:00,202.22,202.45,202.45,202.22,8.0362643
2018-05-15T23:35:00,202.29,202.34,202.34,202.29,2.0
2018-05-15T23:37:00,202.45,202.47,202.47,202.45,21.35689787
2018-05-15T23:38:00,202.34,202.69,202.69,202.33,2.0
2018-05-15T23:39:00,202.77,202.77,202.77,202.77,1.0
2018-05-15T23:40:00,202.34,202.34,202.34,202.34,2.0
2018-05-15T23:41:00,202.8,202.8,202.8,202.8,1.0
2018-05-15T23:42:00,202.53,202.09,202.53,202.09,12.987
2018-05-15T23:43:00,202.05,202.0,202.05,202.0,2.341858
2018-05-15T23:45:00,202.01,202.06,202.17,202.0,15.9741
2018-05-15T23:46:00,202.0,201.97,202.0,201.97,3.67814278
2018-05-15T23:47:00,201.82,201.46,201.82,200.71,289.68481922
2018-05-15T23:48:00,201.5,201.18,201.5,201.14,53.34
2018-05-15T23:49:00,201.12,201.29,201.29,200.81,14.6619
2018-05-15T23:50:00,201.21,201.0,201.21,200.99,11.2
2018-05-15T23:51:00,200.75,201.29,201.29,200.65,17.76770385
2018-05-15T23:52:00,201.06,201.19,201.2,201.06,1.7869751100000002
2018-05-15T23:53:00,201.19,201.27,201.27,201.19,12.18106158
2018-05-15T23:54:00,201.25,201.45,201.5,201.25,10.4061
2018-05-15T23:56:00,201.45,201.45,201.45,201.45,22.480889
2018-05-15T23:57:00,200.98,200.97,200.98,200.97,14.97
2018-05-15T23:59:00,201.09,200.54,201.09,200.54,50.0
2018-05-16T00:00:00,201.35,201.4,201.4,201.35,0.87832497
2018-05-16T00:01:00,201.18,201.15,201.18,201.15,9.571
2018-05-16T00:03:00,201.07,201.22,201.22,201.07,11.9556
2018-05-16T00:04:00,201.66,202.0,202.0,201.66,33.35186903
2018-05-16T00:09:00,201.54,201.54,201.54,201.54,1.9535373
2018-05-16T00:10:00,201.43,201.86,201.86,201.4,40.036
2018-05-16T00:14:00,201.81,201.96,201.96,201.81,1.42045
2018-05-16T00:15:00,201.75,201.91,201.91,201.75,0.20568365
2018-05-16T00:16:00,201.9,201.92,201.92,201.9,0.19329308
2018-05-16T00:19:00,202.55,202.2,202.55,202.2,7.695
2018-05-16T00:20:00,202.2,202.07,202.2,202.07,3.8022
2018-05-16T00:21:00,202.19,202.2,202.2,202.14,15.6965
2018-05-16T00:22:00,202.12,202.12,202.12,202.12,0.9514
2018-05-16T00:23:00,201.91,202.0,202.0,201.9,8.5588
2018-05-16T00:24:00,202.33,202.49,202.49,202.33,19.0
2018-05-16T00:25:00,202.41,202.41,202.41,202.41,44.33228
2018-05-16T00:26:00,202.77,202.77,202.77,202.77,1.0
2018-05-16T00:27:00,202.58,202.59,202.83,202.58,13.964
2018-05-16T00:29:00,202.61,202.29,202.61,202.29,59.55085398
2018-05-16T00:31:00,202.23,202.23,202.23,202.23,0.73
2018-05-16T00:36:00,202.99,203.0,203.0,202.99,1.2
2018-05-16T00:38:00,203.27,203.27,203.27,203.27,3.432
2018-05-16T00:43:00,203.46,203.39,203.46,203.39,8.211210939999999
2018-05-16T00:45:00,203.43,203.47,203.47,203.43,8.017000000000001
2018-05-16T00:47:00,203.47,203.71,203.71,203.47,5.0
2018-05-16T00:49:00,203.44,203.38,203.44,203.38,2.0
2018-05-16T00:52:00,203.25,203.25,203.25,203.25,1.0
2018-05-16T00:57:00,203.29,203.28,203.29,203.28,10.649
2018-05-16T00:58:00,203.28,202.56,203.28,202.56,4.53322
2018-05-16T01:02:00,202.78,202.78,202.78,202.78,3.66159346
2018-05-16T01:03:00,202.43,202.43,202.43,202.43,1.0
2018-05-16T01:04:00,202.3,202.3,202.3,202.3,1.96
2018-05-16T01:05:00,202.58,202.68,202.68,202.58,7.8955
2018-05-16T01:06:00,202.46,202.46,202.46,202.46,1.5592097
2018-05-16T01:08:00,202.68,202.68,202.68,202.68,0.155
2018-05-16T01:09:00,202.68,202.6,203.1,202.6,11.360600000000002
2018-05-16T01:10:00,202.8,202.8,202.8,202.8,2.1630000000000003
2018-05-16T01:11:00,203.22,203.16,203.22,203.16,5.888
2018-05-16T01:12:00,203.31,203.31,203.31,203.31,2.4591
2018-05-16T01:13:00,202.95,202.95,202.95,202.95,1.0
2018-05-16T01:15:00,202.94,202.94,202.94,202.94,39.81
2018-05-16T01:16:00,202.91,202.91,202.91,202.91,2.4651
2018-05-16T01:17:00,202.95,202.95,202.95,202.95,1.7690000000000001
2018-05-16T01:19:00,202.73,202.73,202.73,202.73,1.4272
2018-05-16T01:22:00,202.64,201.87,202.64,201.87,47.14988376
2018-05-16T01:23:00,201.76,201.49,201.76,201.49,22.86035681
2018-05-16T01:25:00,201.43,201.69,201.69,200.01,460.16964814
2018-05-16T01:26:00,201.63,201.56,201.63,201.56,30.38895723
2018-05-16T01:27:00,201.68,201.78,201.79,201.64,3.855
2018-05-16T01:28:00,201.79,201.79,201.79,201.79,1.0
2018-05-16T01:34:00,201.6,201.5,201.6,201.5,5.07
2018-05-16T01:35:00,201.43,201.43,201.43,201.43,6.93836503
2018-05-16T01:36:00,201.55,201.92,202.42,201.55,146.18001151
2018-05-16T01:37:00,201.71,202.06,202.06,201.69,16.85765224
2018-05-16T01:38:00,201.7,201.29,201.7,201.29,57.50997194
2018-05-16T01:41:00,201.57,201.57,201.57,201.57,0.10036512
2018-05-16T01:42:00,201.39,201.38,201.39,201.38,17.5275547
2018-05-16T01:43:00,201.41,201.57,201.57,201.41,18.579
2018-05-16T01:44:00,201.74,201.89,201.91,201.74,3.14665093
2018-05-16T01:47:00,201.82,201.81,201.82,201.81,13.1808603
2018-05-16T01:48:00,201.14,200.38,201.16,200.38,6.0
2018-05-16T01:49:00,200.61,200.26,200.61,200.26,5.0
2018-05-16T01:51:00,200.92,200.92,200.92,200.92,1.0
2018-05-16T01:52:00,200.5,200.47,200.5,200.2,3.0
2018-05-16T01:53:00,200.85,200.85,200.85,200.85,0.08703669
2018-05-16T01:55:00,200.69,200.68,200.69,200.07,50.343
2018-05-16T01:56:00,200.87,200.85,200.87,200.85,3.06911592
2018-05-16T01:58:00,200.86,200.92,200.92,200.86,1.75583219
2018-05-16T01:59:00,201.66,201.66,201.66,201.66,1.0
2018-05-16T02:01:00,201.7,201.7,201.7,201.7,0.34698072
2018-05-16T02:05:00,202.23,202.38,202.38,202.23,4.3420000000000005
2018-05-16T02:07:00,202.46,202.46,202.46,202.46,5.105
2018-05-16T02:08:00,202.66,202.66,202.66,202.66,10.0
2018-05-16T02:14:00,202.96,203.38,203.38,202.96,18.788
2018-05-16T02:18:00,203.06,203.06,203.06,203.06,1.526
2018-05-16T02:20:00,203.06,202.71,203.06,202.71,5.55743822
2018-05-16T02:21:00,202.84,202.75,202.84,202.75,2.4795
2018-05-16T02:22:00,203.1,202.96,203.1,202.96,0.12
2018-05-16T02:23:00,202.0,201.84,202.0,201.84,1.3259999999999998
2018-05-16T02:24:00,201.09,199.37,201.22,199.36,301.61918592
2018-05-16T02:25:00,199.46,199.5,199.5,199.35,29.71982399
2018-05-16T02:26:00,199.5,199.99,200.0,199.5,5.103211900000002
2018-05-16T02:27:00,199.71,199.71,199.71,199.71,1.0
2018-05-16T02:28:00,199.58,199.36,199.58,199.36,13.0555
2018-05-16T02:29:00,199.6,199.48,199.84,199.48,10.74155734
2018-05-16T02:30:00,199.76,199.76,199.76,199.76,1.218
2018-05-16T02:31:00,199.81,199.85,199.85,199.52,7.87848061
2018-05-16T02:32:00,199.57,199.82,200.2,199.56,62.72435416
2018-05-16T02:33:00,199.88,199.89,199.89,199.88,2.7061313
2018-05-16T02:37:00,199.6,199.6,199.6,199.6,10.0
2018-05-16T02:38:00,199.59,199.55,199.59,199.41,10.11654072
2018-05-16T02:39:00,199.45,199.58,199.58,199.3,13.8237
2018-05-16T02:40:00,199.44,199.38,199.44,199.38,2.3015
2018-05-16T02:41:00,199.3,199.35,199.37,199.11,3.19725714
2018-05-16T02:42:00,199.11,198.97,199.11,198.88,18.15672781
2018-05-16T02:44:00,198.97,198.96,198.97,198.96,1.6766462999999998
2018-05-16T02:45:00,198.94,198.94,198.94,198.94,4.869
2018-05-16T02:46:00,198.88,198.88,198.88,198.88,13.436392000000001
2018-05-16T02:47:00,198.48,198.4,198.48,198.4,8.86
2018-05-16T02:48:00,198.4,198.4,198.4,198.4,0.5
2018-05-16T02:49:00,198.32,198.18,198.32,198.06,10.27070074
2018-05-16T02:50:00,198.31,198.32,198.32,198.31,46.50355473000001
2018-05-16T02:51:00,198.4,198.05,198.52,198.05,38.40827219
2018-05-16T02:55:00,198.57,198.57,198.57,198.57,7.5
2018-05-16T02:57:00,198.42,198.42,198.42,198.42,4.17634019
2018-05-16T02:59:00,198.57,198.79,198.92,198.57,31.3065
2018-05-16T03:00:00,198.69,198.65,198.69,198.65,8.8123
2018-05-16T03:01:00,198.78,198.81,198.81,198.78,7.95
2018-05-16T03:02:00,198.68,198.5,198.68,198.5,13.69621071
2018-05-16T03:04:00,198.41,198.13,198.41,198.13,2.0
2018-05-16T03:05:00,198.33,198.33,198.33,198.33,0.06
2018-05-16T03:06:00,198.17,198.17,198.17,198.17,4.472625
2018-05-16T03:07:00,198.15,198.15,198.27,198.15,13.39295228
2018-05-16T03:14:00,198.27,198.27,198.27,198.27,1.0
2018-05-16T03:15:00,198.27,198.15,198.27,198.15,24.23030871
2018-05-16T03:16:00,198.05,197.35,198.05,197.35,14.90520708
2018-05-16T03:18:00,197.57,197.57,197.57,197.57,1.37
2018-05-16T03:20:00,197.63,197.04,197.63,196.36,54.4
2018-05-16T03:21:00,197.06,197.09,197.1,197.0,3.939603
2018-05-16T03:22:00,197.03,196.59,197.03,196.35,16.44922102
2018-05-16T03:23:00,196.22,195.6,196.22,195.6,31.54797814
2018-05-16T03:24:00,195.35,195.14,195.35,195.14,37.04887453
2018-05-16T03:25:00,195.04,194.79,195.04,194.78,11.18324487
2018-05-16T03:26:00,194.79,192.61,194.79,192.41,425.47052641
2018-05-16T03:27:00,192.51,193.58,193.63,192.51,70.66657909999998
2018-05-16T03:28:00,193.23,193.35,193.35,193.23,71.72075072
2018-05-16T03:29:00,193.57,193.62,193.62,193.57,4.315
2018-05-16T03:30:00,193.77,193.41,193.77,193.41,1.16788651
2018-05-16T03:31:00,193.43,193.43,193.43,193.43,0.675
2018-05-16T03:32:00,193.43,193.43,193.43,193.43,11.0
2018-05-16T03:33:00,193.71,193.72,193.72,193.71,6.0
2018-05-16T03:34:00,193.65,193.36,193.65,193.36,11.998
2018-05-16T03:36:00,193.94,193.54,194.24,193.54,55.51436328
2018-05-16T03:37:00,193.36,193.35,193.36,193.35,53.96025241
2018-05-16T03:38:00,193.35,193.35,193.35,193.35,4.13209052
2018-05-16T03:39:00,193.66,193.35,193.67,193.35,47.30882679
2018-05-16T03:40:00,193.34,193.36,193.36,193.31,38.37445847
2018-05-16T03:41:00,193.26,193.26,193.26,193.26,7.5
2018-05-16T03:42:00,193.37,193.37,193.37,193.37,0.5
2018-05-16T03:44:00,193.35,193.25,193.48,193.01,8.032
2018-05-16T03:45:00,193.4,193.4,193.4,193.4,14.259524
2018-05-16T03:47:00,193.59,193.8,193.8,193.59,3.74
2018-05-16T03:48:00,193.4,193.4,193.4,193.4,8.12609825
2018-05-16T03:49:00,193.1,192.85,193.1,192.84,6.09389118
2018-05-16T03:51:00,192.85,192.85,192.85,192.85,1.0
2018-05-16T03:52:00,192.84,192.46,192.84,192.46,1.48527931
2018-05-16T03:54:00,192.38,192.17,192.38,192.17,3.1637562000000004
2018-05-16T03:55:00,192.25,192.25,192.25,192.25,0.52078
2018-05-16T03:56:00,192.17,192.0,192.17,192.0,18.76626168
2018-05-16T03:58:00,192.16,192.16,192.16,192.16,3.0
2018-05-16T03:59:00,192.45,192.45,192.45,192.45,1.0
2018-05-16T04:00:00,192.55,192.55,192.55,192.55,2.0
2018-05-16T04:01:00,192.32,192.67,192.67,192.2,10.37736831
2018-05-16T04:02:00,192.21,192.21,192.21,192.21,3.47055535
2018-05-16T04:03:00,192.8,193.61,193.77,192.8,785.0
2018-05-16T04:04:00,193.57,193.53,193.57,193.53,0.31482248
2018-05-16T04:06:00,193.34,193.4,193.4,193.34,18.61277072
2018-05-16T04:07:00,193.48,193.48,193.48,193.48,3.181
2018-05-16T04:08:00,193.6,193.51,193.6,193.51,7.52523242
2018-05-16T04:10:00,193.46,193.43,193.66,193.43,16.9995
2018-05-16T04:11:00,193.49,193.39,193.49,193.38,5.3100000000000005
2018-05-16T04:12:00,193.68,193.48,193.68,193.38,6.25534847
2018-05-16T04:13:00,193.91,193.98,193.98,193.89,11.3
2018-05-16T04:14:00,193.69,193.69,193.69,193.69,2.65703369
2018-05-16T04:15:00,194.28,194.28,194.28,194.28,0.5
2018-05-16T04:17:00,193.76,193.74,193.76,193.74,3.53538076
2018-05-16T04:18:00,193.8,193.27,193.8,193.11,47.45
2018-05-16T04:19:00,193.25,193.22,193.25,193.22,3.0841000000000003
2018-05-16T04:20:00,193.21,193.21,193.21,193.21,0.5014
2018-05-16T04:22:00,193.2,193.2,193.2,193.2,7.5
2018-05-16T04:23:00,193.35,193.8,193.86,193.22,80.77
2018-05-16T04:24:00,193.5,194.19,194.47,193.5,67.4755388
2018-05-16T04:25:00,194.04,194.9,194.9,194.04,8.89810313
2018-05-16T04:26:00,194.51,194.12,194.73,194.12,9.53802155
2018-05-16T04:27:00,194.15,194.09,194.15,194.08,3.01300023
2018-05-16T04:28:00,194.09,194.05,194.09,194.0,4.9016262500000005
2018-05-16T04:32:00,194.01,193.62,194.12,193.62,7.059
2018-05-16T04:35:00,193.78,194.18,194.18,193.78,3.068
2018-05-16T04:37:00,194.09,193.91,194.09,193.91,4.487
2018-05-16T04:41:00,194.03,193.88,194.03,193.88,10.0
2018-05-16T04:42:00,194.12,194.12,194.12,194.12,1.6880000000000002
2018-05-16T04:45:00,194.34,194.34,194.34,194.34,1.0
2018-05-16T04:46:00,194.05,194.06,194.06,194.05,4.8288
2018-05-16T04:48:00,194.05,193.18,194.05,193.18,6.0140157
2018-05-16T04:52:00,193.69,193.57,193.75,193.57,22.68484984
2018-05-16T04:53:00,193.55,193.52,193.55,193.52,10.4679
2018-05-16T04:55:00,193.52,193.34,193.54,193.34,35.168
2018-05-16T04:58:00,193.18,193.41,193.41,193.18,5.1
2018-05-16T04:59:00,193.4,193.53,193.53,193.38,5.19899465
2018-05-16T05:00:00,193.2,193.2,193.2,193.2,0.48
2018-05-16T05:02:00,193.64,193.65,193.65,193.64,1.5512100000000002
2018-05-16T05:03:00,193.73,193.73,193.73,193.73,0.25
2018-05-16T05:04:00,193.55,193.55,193.55,193.55,3.35792082
2018-05-16T05:07:00,194.08,194.08,194.08,194.08,1.14
2018-05-16T05:08:00,194.09,194.09,194.09,194.09,29.331000000000003
2018-05-16T05:09:00,194.05,194.05,194.05,194.05,0.484
2018-05-16T05:14:00,193.55,193.72,193.72,193.55,2.688
2018-05-16T05:17:00,193.76,193.76,193.76,193.76,0.629
2018-05-16T05:18:00,193.79,194.35,194.35,193.79,9.92203956
2018-05-16T05:19:00,194.47,194.47,194.47,194.47,1.0
2018-05-16T05:20:00,194.24,194.7,194.7,194.24,3.2148458800000004
2018-05-16T05:21:00,194.62,194.62,194.62,194.62,0.5
2018-05-16T05:24:00,194.42,194.96,195.59,194.42,14.28246852
2018-05-16T05:25:00,195.22,195.22,195.22,195.22,1.0
2018-05-16T05:26:00,195.11,194.86,195.11,194.86,54.7521
2018-05-16T05:29:00,194.95,195.01,195.01,194.95,25.0
2018-05-16T05:30:00,194.89,195.02,195.02,194.63,7.85388
2018-05-16T05:31:00,195.08,195.08,195.08,195.08,2.0
2018-05-16T05:32:00,195.32,195.74,195.74,195.32,75.25
2018-05-16T05:33:00,195.18,195.18,195.18,195.18,0.9864
2018-05-16T05:35:00,195.31,194.98,195.31,194.98,11.98
2018-05-16T05:36:00,195.75,195.75,195.75,195.75,0.5
2018-05-16T05:37:00,195.61,195.61,195.61,195.61,1.97923181
2018-05-16T05:40:00,195.53,195.54,195.54,194.96,53.93532636
2018-05-16T05:41:00,195.46,195.46,195.46,195.46,0.5
2018-05-16T05:42:00,195.2,195.18,195.2,195.18,9.630593199999998
2018-05-16T05:44:00,195.01,195.01,195.01,195.01,4.0
2018-05-16T05:48:00,194.78,194.78,194.78,194.78,2.67473695
2018-05-16T05:53:00,194.56,194.79,194.79,194.56,7.9140000000000015
2018-05-16T05:54:00,194.72,195.06,195.06,194.72,12.3225831
2018-05-16T05:57:00,195.15,195.25,195.25,195.15,25.0774169
2018-05-16T05:58:00,194.89,194.89,194.9,194.89,21.0
2018-05-16T06:00:00,194.76,194.64,194.76,194.64,2.27036523
2018-05-16T06:01:00,194.48,194.48,194.48,194.48,4.21802
2018-05-16T06:06:00,194.49,194.49,194.49,194.49,1.0
2018-05-16T06:07:00,194.48,194.48,194.48,194.48,0.6022179599999999
2018-05-16T06:08:00,194.01,194.01,194.01,194.01,16.527635529999998
2018-05-16T06:09:00,193.78,193.78,193.78,193.78,0.4
2018-05-16T06:10:00,194.0,194.0,194.0,194.0,0.16124838
2018-05-16T06:12:00,193.8,193.8,193.8,193.8,1.0
2018-05-16T06:13:00,193.71,193.8,193.8,193.71,3.71402298
2018-05-16T06:14:00,193.8,193.8,193.8,193.8,5.23403292
2018-05-16T06:15:00,193.8,193.8,193.8,193.8,15.335944099999999
2018-05-16T06:16:00,193.96,193.91,193.96,193.91,1.3
2018-05-16T06:17:00,194.15,194.14,194.15,194.14,1.03139
2018-05-16T06:19:00,194.15,194.15,194.15,194.15,6.128696
2018-05-16T06:25:00,194.61,194.61,194.61,194.61,1.0
2018-05-16T06:26:00,194.6,194.6,194.6,194.6,0.5
2018-05-16T06:28:00,194.6,194.04,194.6,194.04,7.49260247
2018-05-16T06:29:00,193.98,194.0,194.0,193.98,4.12368136
2018-05-16T06:30:00,194.32,193.96,194.32,193.96,3.05140748
2018-05-16T06:32:00,193.69,193.54,193.69,192.9,110.42074043
2018-05-16T06:34:00,193.83,193.47,193.83,193.47,4.54324756
2018-05-16T06:35:00,193.62,193.62,193.62,193.62,5.523
2018-05-16T06:40:00,193.62,193.62,193.62,193.62,1.0
2018-05-16T06:42:00,193.87,193.87,193.87,193.87,3.689098200000001
2018-05-16T06:48:00,193.95,194.22,194.22,193.87,3.24590781
2018-05-16T06:52:00,194.0,194.0,194.0,193.67,4.0
2018-05-16T06:53:00,193.84,194.02,194.02,193.84,10.282
2018-05-16T06:54:00,194.17,194.3,194.3,194.17,2.88319595
2018-05-16T06:55:00,193.73,194.62,194.62,193.73,6.8750779999999985
2018-05-16T06:56:00,194.79,194.72,194.79,194.72,14.555
2018-05-16T07:00:00,194.09,193.96,194.09,193.8,5.33366006
2018-05-16T07:03:00,194.75,194.75,194.75,194.75,1.0
2018-05-16T07:04:00,194.88,194.88,194.88,194.88,1.0
2018-05-16T07:05:00,194.79,194.69,194.79,194.68,1.5
2018-05-16T07:07:00,194.57,194.64,194.64,194.57,3.5
2018-05-16T07:09:00,194.7,194.7,194.7,194.7,1.63
2018-05-16T07:10:00,194.7,194.93,194.93,194.7,2.61125292
2018-05-16T07:11:00,194.84,194.84,194.84,194.84,0.85
2018-05-16T07:14:00,194.95,194.86,194.95,194.86,2.0
2018-05-16T07:20:00,194.64,194.64,194.64,194.64,3.964
2018-05-16T07:22:00,194.67,194.67,194.67,194.67,2.9077851000000003
2018-05-16T07:25:00,194.34,194.65,194.65,194.34,5.000163
2018-05-16T07:31:00,194.79,194.79,194.79,194.79,12.3747
2018-05-16T07:33:00,194.8,194.81,194.81,194.8,2.08432175
2018-05-16T07:34:00,194.87,194.87,194.87,194.87,3.03584343
2018-05-16T07:37:00,195.01,195.01,195.01,195.01,1.102
2018-05-16T07:38:00,195.01,195.01,195.02,195.01,5.91012481
2018-05-16T07:39:00,194.65,194.65,194.65,194.65,0.80151473
2018-05-16T07:40:00,195.01,194.85,195.04,194.85,11.58615606
2018-05-16T07:41:00,195.0,194.92,195.13,194.92,15.3883
2018-05-16T07:44:00,195.06,195.26,195.26,195.06,2.592
2018-05-16T07:46:00,195.07,195.07,195.07,195.07,5.965
2018-05-16T07:47:00,194.66,194.66,194.66,194.66,1.4809999999999999
2018-05-16T07:48:00,194.65,194.36,194.65,194.36,4.49916188
2018-05-16T07:50:00,194.22,194.04,194.22,194.03,8.312669020000001
2018-05-16T07:51:00,194.04,194.07,194.07,194.04,60.69554467
2018-05-16T07:52:00,194.0,193.76,194.0,193.75,23.51087323
2018-05-16T07:53:00,193.76,194.14,194.14,193.76,5.53786387
2018-05-16T07:54:00,194.47,194.8,194.8,194.47,3.42959921
2018-05-16T07:55:00,194.8,195.8,195.91,194.8,43.0
2018-05-16T07:57:00,195.8,195.92,195.92,195.8,10.0
2018-05-16T08:00:00,195.64,195.64,195.64,195.64,2.5
2018-05-16T08:03:00,195.51,195.51,195.51,195.51,0.5
2018-05-16T08:04:00,195.82,195.82,195.82,195.82,1.2
2018-05-16T08:05:00,195.71,195.78,195.81,195.71,1.2061608
2018-05-16T08:06:00,195.8,195.8,195.8,195.8,0.30000000000000004
2018-05-16T08:07:00,195.83,195.83,195.83,195.83,1.0
2018-05-16T08:08:00,195.53,194.99,195.82,194.99,53.68162102
2018-05-16T08:09:00,195.04,194.71,195.04,194.71,50.0
2018-05-16T08:10:00,194.78,194.79,194.79,193.47,848.08606955
2018-05-16T08:11:00,194.87,194.87,194.87,194.87,0.3975864999999999
2018-05-16T08:12:00,194.88,194.88,194.88,194.88,1.9969999999999999
2018-05-16T08:13:00,194.89,194.89,194.89,194.89,2.6054135
2018-05-16T08:15:00,195.03,194.89,195.03,194.89,2.45931733
2018-05-16T08:16:00,194.98,194.98,194.98,194.98,0.89
2018-05-16T08:17:00,194.9,195.06,195.06,194.9,10.71393256
2018-05-16T08:18:00,195.08,195.23,195.23,195.08,9.91790874
2018-05-16T08:21:00,195.7,195.56,195.7,195.56,49.51300000000001
2018-05-16T08:25:00,195.69,195.69,195.69,195.69,20.985
2018-05-16T08:26:00,195.6,195.72,195.72,195.6,9.923
2018-05-16T08:27:00,195.68,195.84,195.84,195.68,4.283
2018-05-16T08:28:00,195.59,196.1,196.52,195.59,103.22775525
2018-05-16T08:29:00,196.11,196.16,196.16,196.11,3.01417
2018-05-16T08:30:00,196.35,196.14,196.39,196.14,21.112
2018-05-16T08:31:00,196.16,196.28,196.28,196.16,2.5487
2018-05-16T08:32:00,196.51,196.55,196.55,196.51,2.78568141
2018-05-16T08:34:00,196.4,196.4,196.4,196.4,2.78568141
2018-05-16T08:35:00,195.98,195.98,195.98,195.98,1.0
2018-05-16T08:36:00,195.99,195.99,195.99,195.99,1.0
2018-05-16T08:37:00,196.28,196.28,196.28,196.28,0.5
2018-05-16T08:38:00,195.99,195.98,195.99,195.98,5.48144364
2018-05-16T08:39:00,195.73,195.65,195.73,195.65,1.5
2018-05-16T08:40:00,195.38,195.34,195.38,195.34,0.76425
2018-05-16T08:42:00,195.81,195.81,195.81,195.81,2.68511867
2018-05-16T08:48:00,195.64,195.64,195.64,195.64,3.12079839
2018-05-16T08:49:00,195.78,196.25,196.25,194.83,156.77643675
2018-05-16T08:51:00,195.9,195.9,195.9,195.9,0.08
2018-05-16T08:52:00,195.9,196.06,196.06,195.9,2.76678597
2018-05-16T08:57:00,195.98,195.98,195.98,195.98,1.0
2018-05-16T08:58:00,195.8,195.8,195.8,195.8,10.0
2018-05-16T09:04:00,194.91,194.91,194.91,194.91,0.1177675
2018-05-16T09:07:00,194.94,194.85,194.94,194.85,0.635405
2018-05-16T09:08:00,194.85,194.97,194.97,194.8,17.35484716
2018-05-16T09:10:00,195.41,195.79,195.79,195.41,13.82497322
2018-05-16T09:12:00,195.63,195.63,195.63,195.63,1.0
2018-05-16T09:13:00,195.91,196.0,196.0,195.91,2.0
2018-05-16T09:15:00,195.41,195.41,195.41,195.41,0.7485
2018-05-16T09:16:00,195.43,195.62,195.62,195.24,5.03829404
2018-05-16T09:17:00,195.27,195.27,195.27,195.27,1.01566637
2018-05-16T09:18:00,195.59,195.59,195.59,195.59,2.97084084
2018-05-16T09:19:00,195.29,195.29,195.29,195.29,0.2
2018-05-16T09:23:00,195.51,195.51,195.51,195.51,2.08199999
2018-05-16T09:24:00,196.32,195.94,196.4,195.22,140.445138
2018-05-16T09:26:00,195.47,195.44,195.47,195.44,1.19287424
2018-05-16T09:31:00,195.42,195.42,195.42,195.42,4.6075
2018-05-16T09:32:00,195.43,194.56,195.43,194.56,61.23426716
2018-05-16T09:36:00,194.8,194.85,195.09,193.91,104.1651
2018-05-16T09:37:00,194.86,194.84,194.86,194.84,3.1779782
2018-05-16T09:38:00,194.84,195.23,195.23,194.84,6.1587
2018-05-16T09:42:00,194.62,194.62,194.62,194.62,2.537
2018-05-16T09:44:00,194.49,194.49,194.49,194.49,2.421
2018-05-16T09:45:00,194.43,194.43,194.43,194.43,1.39
2018-05-16T09:46:00,194.28,194.28,194.28,194.28,2.0588
2018-05-16T09:47:00,194.21,194.21,194.21,194.21,3.97695717
2018-05-16T09:48:00,194.42,194.43,194.43,194.42,11.723
2018-05-16T09:51:00,194.76,194.76,194.76,194.76,0.4974
2018-05-16T09:53:00,194.76,194.35,194.76,194.35,2.0
2018-05-16T09:56:00,195.0,195.0,195.0,195.0,13.84615
2018-05-16T09:57:00,195.0,195.0,195.0,195.0,36.46848368
2018-05-16T09:59:00,195.0,195.0,195.0,195.0,0.00751632
2018-05-16T10:03:00,194.53,194.53,194.53,194.53,0.5
2018-05-16T10:05:00,194.65,194.65,194.65,194.65,1.59164
2018-05-16T10:06:00,194.72,194.73,194.73,194.72,7.4
2018-05-16T10:07:00,194.72,194.72,194.72,194.72,1.0
2018-05-16T10:09:00,194.73,194.65,195.0,194.65,21.0
2018-05-16T10:10:00,194.97,194.64,194.97,194.64,5.9852
2018-05-16T10:13:00,194.86,194.86,194.86,194.86,1.0
2018-05-16T10:19:00,194.45,194.45,194.45,194.45,0.9
2018-05-16T10:23:00,194.79,194.79,194.79,194.79,20.93698795
2018-05-16T10:25:00,195.3,195.3,195.3,195.3,0.51265
2018-05-16T10:26:00,195.29,195.8,195.8,195.29,47.87195243
2018-05-16T10:27:00,195.85,195.99,195.99,195.85,10.0
2018-05-16T10:28:00,195.54,195.5,195.54,195.5,33.870999999999995
2018-05-16T10:29:00,195.5,195.18,195.5,195.18,1.0
2018-05-16T10:34:00,195.37,195.37,195.37,195.37,0.2
2018-05-16T10:35:00,194.7,194.57,194.7,194.57,4.0
2018-05-16T10:37:00,194.99,195.37,195.37,194.99,0.7
2018-05-16T10:40:00,195.37,195.37,195.37,195.37,2.7
2018-05-16T10:41:00,195.31,196.01,196.01,195.28,80.0
2018-05-16T10:42:00,195.81,196.05,196.05,195.81,120.0
2018-05-16T10:43:00,195.98,195.98,195.98,195.98,20.0
2018-05-16T10:44:00,195.9,195.92,195.92,195.9,0.26
2018-05-16T10:45:00,195.49,195.49,195.49,195.49,1.9752
2018-05-16T10:46:00,195.55,195.55,195.55,195.55,1.0
2018-05-16T10:48:00,195.99,196.0,196.0,195.99,3.1752
2018-05-16T10:49:00,195.72,195.72,195.72,195.72,0.9876
2018-05-16T10:51:00,195.95,195.95,195.95,195.95,5.0
2018-05-16T10:52:00,196.51,196.41,196.51,196.41,2.0
2018-05-16T10:53:00,196.51,196.52,196.52,196.51,6.42426329
2018-05-16T10:54:00,196.51,196.51,196.51,196.51,0.42229547
2018-05-16T10:55:00,196.52,196.51,196.52,196.51,1.9881
2018-05-16T10:56:00,196.51,196.51,196.51,196.51,27.0
2018-05-16T10:59:00,196.15,196.15,196.15,196.15,1.485
2018-05-16T11:00:00,196.11,196.13,196.13,196.11,5.9148999999999985
2018-05-16T11:01:00,196.1,196.1,196.1,196.1,0.4923
2018-05-16T11:02:00,196.3,196.3,196.3,196.3,1.0
2018-05-16T11:03:00,196.2,196.69,196.69,196.12,22.51051661
2018-05-16T11:06:00,196.12,196.12,196.12,196.12,2.0
2018-05-16T11:09:00,196.12,196.07,196.12,196.07,5.0
2018-05-16T11:11:00,195.99,196.02,196.02,195.99,13.54327641
2018-05-16T11:14:00,195.99,195.99,195.99,195.99,1.0
2018-05-16T11:15:00,196.41,198.34,198.34,196.41,91.31460165
2018-05-16T11:16:00,198.35,199.0,199.0,198.33,27.97442878
2018-05-16T11:17:00,199.18,198.85,199.48,198.78,25.1
2018-05-16T11:18:00,199.12,198.83,199.12,198.83,2.5
2018-05-16T11:19:00,199.13,199.51,199.51,199.13,4.0
2018-05-16T11:20:00,198.9,198.9,198.9,198.9,0.4862
2018-05-16T11:21:00,198.97,198.78,199.11,198.78,7.18199562
2018-05-16T11:22:00,199.19,199.21,199.21,199.19,0.30000000000000004
2018-05-16T11:23:00,199.23,199.57,199.57,199.23,29.331
2018-05-16T11:24:00,199.24,199.06,199.24,199.06,4.1534
2018-05-16T11:25:00,199.33,199.48,199.48,199.33,0.9
2018-05-16T11:29:00,199.42,199.42,199.42,199.42,0.5
2018-05-16T11:30:00,199.23,198.54,199.23,198.54,36.978
2018-05-16T11:31:00,198.92,198.93,198.93,198.92,12.5
2018-05-16T11:33:00,199.09,199.2,199.58,199.09,2.95788604
2018-05-16T11:34:00,199.47,199.47,199.47,199.47,1.0
2018-05-16T11:35:00,198.32,198.68,198.68,198.32,20.172212
2018-05-16T11:36:00,198.89,198.89,198.96,198.89,5.55329204
2018-05-16T11:37:00,199.13,199.11,199.13,199.11,5.0
2018-05-16T11:38:00,198.82,198.45,198.82,198.45,1.9447
2018-05-16T11:39:00,198.36,199.06,199.06,198.36,2.585
2018-05-16T11:40:00,198.45,198.45,198.45,198.45,5.0
2018-05-16T11:41:00,198.57,198.57,198.57,198.57,1.0
2018-05-16T11:42:00,198.81,198.81,198.81,198.81,3.002
2018-05-16T11:43:00,198.81,198.81,198.81,198.81,7.5
2018-05-16T11:44:00,199.09,199.09,199.09,199.09,3.8
2018-05-16T11:46:00,199.09,199.09,199.09,199.09,2.53696217
2018-05-16T11:48:00,198.96,198.97,198.97,198.96,6.43390161
2018-05-16T11:49:00,198.93,198.94,198.94,198.93,4.1
2018-05-16T11:51:00,198.57,198.44,198.57,198.44,12.767999999999999
2018-05-16T11:53:00,198.66,198.66,198.66,198.66,0.5
2018-05-16T11:54:00,198.25,198.49,198.49,197.8,48.4633
2018-05-16T11:58:00,198.31,198.32,198.32,198.31,11.79429656
2018-05-16T12:01:00,198.94,199.2,199.2,198.94,40.0
2018-05-16T12:02:00,198.73,199.27,199.27,198.73,22.715
2018-05-16T12:03:00,198.73,198.73,198.73,198.73,4.99999983
2018-05-16T12:05:00,199.26,199.1,199.26,199.1,22.4985
2018-05-16T12:06:00,199.1,198.59,199.1,198.59,19.0591
2018-05-16T12:08:00,199.1,199.1,199.14,199.1,6.19865267
2018-05-16T12:10:00,198.75,198.75,198.75,198.75,0.25327799
2018-05-16T12:11:00,198.59,198.59,198.59,198.59,1.02
2018-05-16T12:12:00,198.72,198.72,199.14,198.72,1.7397399999999998
2018-05-16T12:13:00,198.72,198.63,198.72,198.63,3.9956
2018-05-16T12:14:00,198.7,198.7,198.7,198.7,0.69728472
2018-05-16T12:15:00,199.21,198.9,199.26,198.9,8.6023
2018-05-16T12:19:00,199.14,199.2,199.2,199.14,7.0
2018-05-16T12:22:00,198.65,198.65,198.65,198.65,8.1
2018-05-16T12:23:00,198.65,199.06,199.06,198.65,4.3803223
2018-05-16T12:30:00,199.14,199.14,199.14,199.14,0.71886632
2018-05-16T12:31:00,198.93,198.93,198.93,198.93,0.06
2018-05-16T12:32:00,199.14,200.36,200.36,199.14,216.89913368
2018-05-16T12:33:00,200.13,199.9,200.13,199.66,12.2888
2018-05-16T12:34:00,199.67,199.67,199.67,199.67,1.3019999999999998
2018-05-16T12:36:00,200.17,200.15,200.72,200.15,201.56574237
2018-05-16T12:38:00,200.24,200.31,200.5,200.24,15.85560196
2018-05-16T12:39:00,200.38,200.38,200.38,200.38,1.0
2018-05-16T12:42:00,199.75,199.76,199.76,199.75,2.8
2018-05-16T12:44:00,200.18,200.18,200.18,200.18,1.02168187
2018-05-16T12:46:00,200.2,200.21,200.21,200.2,15.079
2018-05-16T12:47:00,200.49,200.49,200.49,200.49,1.0
2018-05-16T12:49:00,200.44,200.44,200.44,200.44,1.6801
2018-05-16T12:50:00,200.32,200.21,200.32,200.19,40.0
2018-05-16T12:51:00,200.17,200.18,200.18,200.17,40.0
2018-05-16T12:54:00,200.36,200.36,200.36,200.36,1.0
2018-05-16T12:55:00,200.19,200.19,200.19,200.19,1.0
2018-05-16T12:56:00,200.19,200.1,200.19,200.1,4.98119261
2018-05-16T12:59:00,200.01,200.01,200.01,200.01,4.8279999999999985
2018-05-16T13:00:00,199.74,199.74,199.74,199.74,0.5696588
2018-05-16T13:01:00,200.1,200.1,200.1,200.1,1.685
2018-05-16T13:02:00,200.11,200.11,200.11,200.11,11.1099
2018-05-16T13:03:00,200.11,200.2,200.2,200.03,19.9712
2018-05-16T13:06:00,200.25,200.25,200.25,200.25,3.76569
2018-05-16T13:07:00,200.72,200.25,200.72,200.25,5.525
2018-05-16T13:10:00,200.25,199.74,200.25,199.74,36.22520025
2018-05-16T13:11:00,199.84,199.93,199.93,199.84,56.62651804
2018-05-16T13:12:00,199.96,199.96,199.96,199.96,10.0
2018-05-16T13:13:00,199.98,200.02,200.03,199.97,93.09424088
2018-05-16T13:14:00,200.02,199.97,200.02,199.97,8.2867
2018-05-16T13:16:00,199.97,199.97,199.97,199.97,1.6769999999999998
2018-05-16T13:17:00,199.94,199.94,199.94,199.94,1.0
2018-05-16T13:19:00,200.06,200.06,200.36,200.06,5.2733
2018-05-16T13:23:00,200.04,200.04,200.04,200.04,2.595
2018-05-16T13:27:00,200.3,200.3,200.45,200.3,8.63781627
2018-05-16T13:28:00,200.3,200.21,200.3,200.04,11.56842915
2018-05-16T13:29:00,200.03,200.31,200.31,200.03,17.116
2018-05-16T13:32:00,200.31,200.23,200.43,200.23,7.7112
2018-05-16T13:34:00,199.91,199.91,199.91,199.91,1.5530000000000002
2018-05-16T13:38:00,200.28,200.28,200.28,200.28,2.057
2018-05-16T13:42:00,200.66,200.51,200.81,200.51,22.883263
2018-05-16T13:44:00,200.54,200.54,200.54,200.54,3.389
2018-05-16T13:45:00,200.53,200.53,200.53,200.53,8.0
2018-05-16T13:46:00,200.48,200.48,200.48,200.48,25.320999999999998
2018-05-16T13:47:00,200.49,200.49,200.49,200.49,0.64675576
2018-05-16T13:49:00,200.43,200.41,200.43,200.41,1.3708
2018-05-16T13:50:00,200.4,200.4,200.4,200.4,11.64063404
2018-05-16T13:52:00,200.41,200.42,200.42,200.41,6.64675576
2018-05-16T13:54:00,200.34,200.34,200.34,200.34,18.785
2018-05-16T13:56:00,200.43,200.43,200.43,200.43,2.73790911
2018-05-16T13:57:00,200.09,200.35,200.38,200.09,49.49732536
2018-05-16T13:58:00,200.3,200.3,200.3,200.3,3.8581
2018-05-16T13:59:00,200.21,200.21,200.21,200.21,1.0005700000000002
2018-05-16T14:00:00,200.32,200.34,200.34,200.32,7.77305593
2018-05-16T14:01:00,200.33,200.33,200.34,200.33,13.96496049
2018-05-16T14:02:00,200.33,200.33,200.33,200.33,3.0
2018-05-16T14:04:00,200.33,200.39,200.39,200.3,22.25879431
2018-05-16T14:05:00,200.34,200.39,200.39,200.34,14.65091168
2018-05-16T14:06:00,200.64,200.64,200.69,200.64,21.9199799
2018-05-16T14:07:00,200.63,200.6,200.63,200.59,34.76822188
2018-05-16T14:08:00,200.63,200.63,200.68,200.34,10.30960557
2018-05-16T14:09:00,200.62,200.62,200.62,200.62,0.34079575
2018-05-16T14:10:00,200.57,200.56,200.57,200.56,22.40115214
2018-05-16T14:11:00,200.51,200.51,200.51,200.51,0.897
2018-05-16T14:13:00,200.62,200.62,200.62,200.62,1.0
2018-05-16T14:14:00,200.62,200.62,200.62,200.62,2.8
2018-05-16T14:16:00,200.62,200.59,200.62,200.59,10.17436876
2018-05-16T14:17:00,200.59,200.56,200.59,200.56,2.8242000000000003
2018-05-16T14:18:00,200.61,197.61,200.61,197.61,168.59243348
2018-05-16T14:19:00,197.84,196.85,198.24,196.4,187.2771876
2018-05-16T14:20:00,196.81,196.5,197.59,196.5,99.48437016
2018-05-16T14:21:00,196.5,197.28,197.28,196.5,1.75
2018-05-16T14:23:00,196.27,196.66,196.66,196.27,17.84688639
2018-05-16T14:25:00,196.09,195.07,196.1,194.06,262.47891201
2018-05-16T14:26:00,195.36,194.8,195.71,194.8,143.91157549
2018-05-16T14:27:00,194.94,194.84,194.94,194.18,36.09123501
2018-05-16T14:28:00,194.84,194.84,194.84,194.84,0.51386
2018-05-16T14:31:00,195.06,195.06,195.06,195.06,3.49986359
2018-05-16T14:32:00,195.01,195.01,195.01,195.01,2.947
2018-05-16T14:33:00,195.99,195.78,195.99,195.78,2.50513678
2018-05-16T14:37:00,195.49,195.01,195.49,195.01,8.3743
2018-05-16T14:38:00,195.75,195.75,195.75,195.75,3.2371541500000003
2018-05-16T14:39:00,195.76,195.37,195.76,195.37,6.915
2018-05-16T14:40:00,195.59,195.59,195.59,195.59,0.06
2018-05-16T14:41:00,195.33,195.82,195.82,195.33,2.04671712
2018-05-16T14:42:00,195.91,195.91,195.91,195.91,5.0
2018-05-16T14:43:00,195.38,195.88,195.88,195.38,14.9264
2018-05-16T14:44:00,195.92,195.9,195.92,195.76,55.945239199999996
2018-05-16T14:45:00,195.91,196.09,196.1,195.91,29.905651000000002
2018-05-16T14:46:00,196.09,196.09,196.09,196.09,0.7122200000000001
2018-05-16T14:47:00,196.14,196.14,196.14,196.14,10.0
2018-05-16T14:48:00,196.11,196.14,196.15,196.07,50.20342043
2018-05-16T14:49:00,196.14,196.25,196.4,196.14,45.1221
2018-05-16T14:50:00,196.35,196.23,196.36,196.23,29.76811677
2018-05-16T14:51:00,196.23,196.33,196.33,196.23,4.793
2018-05-16T14:52:00,196.24,195.8,196.24,195.51,288.41577404
2018-05-16T14:54:00,195.98,195.98,195.98,195.98,0.5306
2018-05-16T14:57:00,196.34,196.45,196.45,196.34,1.35958174
2018-05-16T14:58:00,196.65,196.69,196.69,196.26,9.10043566
2018-05-16T14:59:00,196.23,196.29,196.29,196.23,1.15
2018-05-16T15:01:00,196.37,196.37,196.37,196.37,13.75228367
2018-05-16T15:03:00,196.56,196.56,196.56,196.56,0.4169100000000001
2018-05-16T15:04:00,196.87,196.78,196.87,196.78,3.6566383
2018-05-16T15:05:00,196.5,196.5,196.5,196.5,1.0
2018-05-16T15:07:00,196.72,196.57,196.72,196.57,4.49093222
2018-05-16T15:10:00,196.49,196.4,196.49,196.4,9.7826817
2018-05-16T15:11:00,196.0,196.0,196.0,196.0,1.6653
2018-05-16T15:13:00,195.47,195.9,195.9,195.47,2.01
2018-05-16T15:14:00,195.51,195.44,195.51,195.44,8.0114
2018-05-16T15:15:00,195.7,195.7,195.7,195.7,0.30368968
2018-05-16T15:18:00,195.6,195.6,195.6,195.6,0.33415289
2018-05-16T15:22:00,196.21,196.21,196.21,196.21,0.8991691900000001
2018-05-16T15:25:00,195.87,195.87,195.87,195.87,0.6
2018-05-16T15:29:00,195.86,195.85,195.86,195.85,10.47894788
2018-05-16T15:31:00,195.66,195.66,195.66,195.66,3.61
2018-05-16T15:37:00,195.8,195.46,195.8,195.46,29.99999999
2018-05-16T15:38:00,195.27,195.71,195.71,195.27,9.27888896
2018-05-16T15:41:00,195.74,195.74,195.74,195.74,1.0
2018-05-16T15:42:00,195.76,195.76,195.76,195.76,0.4922
2018-05-16T15:44:00,195.44,195.44,195.44,195.44,0.23440929
2018-05-16T15:46:00,195.13,195.13,195.13,195.13,5.4462
2018-05-16T15:48:00,195.21,195.23,195.23,195.21,48.72153971
2018-05-16T15:49:00,195.09,195.06,195.09,195.06,40.0
2018-05-16T15:51:00,195.06,195.01,195.06,195.01,1.0
2018-05-16T15:52:00,195.49,195.5,195.5,195.49,17.10352927
2018-05-16T15:54:00,195.77,196.18,196.18,195.77,23.17170385
2018-05-16T15:55:00,195.99,196.25,196.59,195.99,112.76997849
2018-05-16T15:56:00,196.12,196.12,196.12,196.12,0.633092
2018-05-16T15:57:00,195.82,195.83,195.83,195.82,4.0
2018-05-16T16:00:00,195.82,195.81,196.3,195.81,35.17
2018-05-16T16:03:00,195.66,195.3,195.66,195.3,50.0
2018-05-16T16:06:00,195.74,195.74,195.74,195.74,0.27396388
2018-05-16T16:07:00,195.82,195.83,195.83,195.82,5.064
2018-05-16T16:08:00,195.67,195.31,195.67,195.31,30.0
2018-05-16T16:09:00,195.83,196.19,196.19,195.83,12.0
2018-05-16T16:10:00,196.57,196.51,196.57,196.51,9.97756185
2018-05-16T16:11:00,196.46,196.44,196.46,196.44,1.12007551
2018-05-16T16:12:00,196.14,196.4,196.4,196.13,13.0
2018-05-16T16:13:00,196.26,196.26,196.26,196.26,7.91394869
2018-05-16T16:15:00,196.09,196.01,196.09,196.01,15.0
2018-05-16T16:17:00,196.21,196.24,196.24,196.21,5.7869
2018-05-16T16:18:00,196.01,196.27,196.27,196.0,14.501
2018-05-16T16:20:00,196.27,196.5,196.5,196.25,58.13166150000001
2018-05-16T16:21:00,196.41,196.41,196.41,196.41,3.0
2018-05-16T16:25:00,196.18,196.18,196.18,196.18,5.0
2018-05-16T16:26:00,196.33,196.33,196.33,196.33,1.52318093
2018-05-16T16:27:00,196.36,196.94,196.94,196.36,12.334059
2018-05-16T16:28:00,196.99,199.01,199.3,196.99,156.86185221
2018-05-16T16:29:00,199.09,199.1,199.45,199.09,1.70959843
2018-05-16T16:30:00,199.11,199.1,199.11,199.1,5.3
2018-05-16T16:31:00,199.28,199.28,199.28,199.28,2.7
2018-05-16T16:32:00,199.21,199.21,199.21,199.21,0.13385005
2018-05-16T16:33:00,198.59,198.36,198.59,198.36,11.27704827
2018-05-16T16:34:00,198.3,198.3,198.3,198.3,35.0
2018-05-16T16:35:00,198.29,198.29,198.29,198.29,1.0
2018-05-16T16:36:00,198.0,197.4,198.0,197.4,66.71638407
2018-05-16T16:41:00,198.04,197.63,198.14,197.63,11.0
2018-05-16T16:45:00,197.65,197.65,197.65,197.65,3.0
2018-05-16T16:47:00,197.78,197.78,197.78,197.78,1.6784
2018-05-16T16:48:00,197.69,197.6,197.69,197.6,27.101440000000004
2018-05-16T16:49:00,197.01,197.0,197.01,197.0,1.41
2018-05-16T16:50:00,196.91,196.65,196.91,196.65,5.46536152
2018-05-16T16:51:00,196.59,196.6,196.6,196.59,0.27292130000000003
2018-05-16T16:52:00,196.6,196.59,196.6,196.59,1.74054501
2018-05-16T16:53:00,196.59,196.37,196.59,196.37,47.78857213
2018-05-16T16:55:00,196.28,196.28,196.28,196.28,0.39599999
2018-05-16T16:56:00,196.36,196.37,196.37,196.36,9.51418784
2018-05-16T17:00:00,196.0,196.0,196.0,196.0,0.2
2018-05-16T17:01:00,195.92,195.9,195.92,195.9,10.0
2018-05-16T17:06:00,196.78,196.78,196.78,196.78,1.0
2018-05-16T17:07:00,196.97,196.8,196.97,196.8,1.8490248
2018-05-16T17:08:00,196.97,197.0,197.0,196.97,4.0375882
2018-05-16T17:09:00,196.88,196.88,196.88,196.88,1.686
2018-05-16T17:10:00,196.96,196.96,196.96,196.96,1.0154
2018-05-16T17:11:00,196.99,196.99,196.99,196.99,1.5229
2018-05-16T17:12:00,196.71,196.71,196.71,196.71,1.015
2018-05-16T17:15:00,196.81,196.81,196.81,196.81,0.23430347
2018-05-16T17:16:00,196.6,196.6,196.6,196.6,1.6837
2018-05-16T17:18:00,196.76,197.0,197.0,196.76,47.949
2018-05-16T17:19:00,196.99,197.0,197.0,196.99,20.7945
2018-05-16T17:21:00,196.83,196.83,196.83,196.83,0.6956264
2018-05-16T17:23:00,196.88,196.88,196.88,196.88,3.3679
2018-05-16T17:28:00,196.0,196.0,196.0,196.0,0.2
2018-05-16T17:29:00,196.01,196.01,196.01,196.01,10.305
2018-05-16T17:32:00,195.97,195.25,195.97,195.2,39.36266685
2018-05-16T17:33:00,195.25,195.34,195.34,194.67,15.54245503
2018-05-16T17:34:00,195.1,195.1,195.1,195.1,2.2145900000000003
2018-05-16T17:36:00,195.08,194.51,195.08,194.51,55.0
2018-05-16T17:38:00,194.7,194.7,194.7,194.7,2.495
2018-05-16T17:43:00,195.0,195.07,195.07,195.0,1.199
2018-05-16T17:45:00,195.65,195.65,195.65,195.65,5.0
2018-05-16T17:48:00,195.76,195.76,195.76,195.76,1.681
2018-05-16T17:49:00,195.84,195.84,195.84,195.84,0.07
2018-05-16T17:50:00,195.7,195.69,195.7,195.69,1.4724000000000002
2018-05-16T17:51:00,195.87,195.87,195.87,195.87,0.45237674
2018-05-16T17:52:00,196.0,196.0,196.0,196.0,0.2
2018-05-16T17:53:00,196.07,196.09,196.56,196.05,17.285999999999998
2018-05-16T17:54:00,196.17,196.17,196.17,196.17,0.4913
2018-05-16T17:55:00,196.61,196.61,196.61,196.61,5.0
2018-05-16T17:59:00,196.06,196.05,196.06,196.05,15.0
2018-05-16T18:08:00,195.01,195.0,195.01,195.0,4.2459
2018-05-16T18:10:00,195.0,195.0,195.0,195.0,0.01164119
2018-05-16T18:16:00,194.87,194.87,194.87,194.87,15.569080900000001
2018-05-16T18:19:00,195.18,196.15,196.15,195.18,36.64234679
2018-05-16T18:20:00,196.52,196.53,196.53,196.52,14.2303
2018-05-16T18:21:00,195.99,195.99,195.99,195.99,6.273239599999999
2018-05-16T18:22:00,196.14,196.73,196.73,196.14,46.69966205
2018-05-16T18:24:00,196.19,196.07,196.19,196.07,7.967766099999999
2018-05-16T18:25:00,196.09,196.22,196.22,196.09,3.76712025
2018-05-16T18:30:00,196.3,196.3,196.3,196.3,7.5
2018-05-16T18:32:00,196.35,196.35,196.35,196.35,1.6909999999999998
2018-05-16T18:37:00,195.99,195.99,195.99,195.99,3.21884392
2018-05-16T18:41:00,195.86,195.86,195.86,195.86,0.5105
2018-05-16T18:43:00,195.7,195.7,195.7,195.7,0.5
2018-05-16T18:44:00,195.7,195.36,195.7,195.36,2.01
2018-05-16T18:45:00,196.13,196.13,196.13,196.13,1.263737
2018-05-16T18:48:00,196.06,196.06,196.06,196.06,5.313
2018-05-16T18:51:00,196.58,196.58,196.58,196.58,1.274
2018-05-16T18:52:00,196.21,196.21,196.21,196.21,5.0
2018-05-16T18:53:00,196.8,196.8,196.8,196.8,1.58
2018-05-16T18:54:00,196.88,196.88,196.88,196.88,7.5
2018-05-16T19:00:00,195.93,196.12,196.12,195.93,1.0209
2018-05-16T19:01:00,195.65,195.25,195.65,195.25,35.0
2018-05-16T19:03:00,195.7,195.7,195.7,195.7,1.00944193
2018-05-16T19:07:00,195.78,196.08,196.08,195.78,58.59440576
2018-05-16T19:10:00,196.32,196.32,196.32,196.32,3.5
2018-05-16T19:12:00,196.73,196.73,196.73,196.73,5.46235184
2018-05-16T19:16:00,196.76,196.76,196.76,196.76,1.92978311
2018-05-16T19:17:00,196.94,197.27,197.27,196.82,171.16031126
2018-05-16T19:18:00,197.32,197.32,197.32,197.32,1.0
2018-05-16T19:23:00,197.62,197.62,197.62,197.62,2.0
2018-05-16T19:26:00,197.62,197.5,197.62,197.49,14.68
2018-05-16T19:27:00,197.49,197.19,197.49,197.19,11.887
2018-05-16T19:28:00,197.5,197.5,197.5,197.5,1.0
2018-05-16T19:30:00,197.07,197.9,197.9,197.07,15.7564712
2018-05-16T19:31:00,197.77,197.41,197.99,197.41,86.0
2018-05-16T19:35:00,197.4,197.4,197.4,197.37,4.393
2018-05-16T19:36:00,197.4,197.4,197.4,197.4,0.000396
2018-05-16T19:37:00,197.01,197.01,197.01,197.01,0.495584
2018-05-16T19:40:00,197.42,197.42,197.42,197.42,1.0
2018-05-16T19:55:00,197.22,197.2,197.22,197.2,2.2706332600000003
2018-05-16T19:56:00,197.16,197.16,197.16,197.16,5.5
2018-05-16T20:03:00,197.59,197.59,197.59,197.59,2.0
2018-05-16T20:08:00,197.02,197.02,197.02,197.02,1.0070000000000001
2018-05-16T20:11:00,197.01,197.01,197.01,197.01,7.3070631
2018-05-16T20:19:00,196.81,196.81,196.81,196.81,1.15239889
2018-05-16T20:22:00,196.27,196.27,196.27,196.27,1.0
2018-05-16T20:32:00,196.27,196.08,196.27,196.08,1.8854503
2018-05-16T20:33:00,196.38,196.38,196.38,196.38,0.26574201
2018-05-16T20:37:00,196.37,196.37,196.37,196.37,17.237000000000002
2018-05-16T20:38:00,196.72,197.8,197.8,196.72,136.58619431
2018-05-16T20:39:00,197.61,197.36,197.61,197.36,31.18156454
2018-05-16T20:40:00,196.99,196.99,196.99,196.99,1.0
2018-05-16T20:45:00,196.01,196.0,196.01,196.0,0.668276
2018-05-16T20:46:00,195.87,195.87,195.87,195.87,0.42412
2018-05-16T20:47:00,195.84,195.84,195.84,195.84,5.0
2018-05-16T20:49:00,195.83,195.83,195.83,195.83,18.253
2018-05-16T20:53:00,196.09,196.09,196.09,196.09,0.25
2018-05-16T20:54:00,196.09,196.09,196.09,196.09,5.0
2018-05-16T20:59:00,195.8,195.27,195.8,195.27,37.481495
2018-05-16T21:00:00,195.27,194.86,195.27,194.71,40.22909832
2018-05-16T21:01:00,194.71,194.51,194.71,194.51,23.2312259
2018-05-16T21:02:00,194.51,194.51,194.51,194.51,51.231
2018-05-16T21:03:00,194.51,194.51,194.51,194.51,24.42692558
2018-05-16T21:05:00,194.83,195.25,195.25,194.83,33.45212867
2018-05-16T21:07:00,195.46,195.39,195.46,195.39,13.28178984
2018-05-16T21:09:00,195.18,195.18,195.18,195.18,0.20199999999999999
2018-05-16T21:13:00,194.98,194.98,194.98,194.98,0.00999999
2018-05-16T21:19:00,194.81,194.81,194.81,194.81,0.7083010000000001
2018-05-16T21:20:00,194.88,194.88,194.88,194.88,7.5
2018-05-16T21:21:00,194.89,195.04,195.04,194.89,3.19443886
2018-05-16T21:22:00,195.04,195.29,195.29,195.04,3.02357508
2018-05-16T21:33:00,196.94,196.94,196.94,196.94,0.50977
2018-05-16T21:36:00,196.99,196.99,196.99,196.99,0.5
2018-05-16T21:41:00,197.47,197.47,197.47,197.47,1.0
2018-05-16T21:43:00,197.7,197.73,198.49,197.7,76.0
2018-05-16T21:48:00,198.17,198.03,198.17,198.03,2.0
2018-05-16T21:49:00,198.09,198.09,198.09,198.09,1.0
2018-05-16T21:50:00,197.84,197.62,197.84,197.62,60.0
2018-05-16T21:53:00,197.74,196.87,197.74,196.87,21.0
2018-05-16T21:54:00,197.61,197.56,197.61,197.13,26.0948
2018-05-16T21:59:00,197.49,197.49,197.49,197.49,3.98
2018-05-16T22:02:00,196.67,196.67,196.67,196.67,1.89721765
2018-05-16T22:03:00,197.06,197.07,197.07,197.06,3.2902
2018-05-16T22:18:00,196.63,196.63,196.63,196.63,5.880704
2018-05-16T22:25:00,196.53,196.53,196.53,196.53,1.0
2018-05-16T22:26:00,196.51,196.51,196.51,196.51,1.65
2018-05-16T22:28:00,196.51,195.71,196.51,195.71,23.21716086
2018-05-16T22:29:00,195.01,194.83,195.01,194.83,4.0
2018-05-16T22:32:00,195.24,195.24,195.24,195.24,1.0
2018-05-16T22:33:00,195.36,195.36,195.36,195.36,1.0
2018-05-16T22:34:00,195.16,195.16,195.16,195.16,0.42441
2018-05-16T22:36:00,195.21,195.13,195.21,195.13,2.0
2018-05-16T22:37:00,195.05,195.05,195.05,195.05,0.06
2018-05-16T22:39:00,195.02,195.02,195.02,195.02,0.10028437
2018-05-16T22:40:00,194.87,194.87,194.87,194.87,10.962161
2018-05-16T22:41:00,194.84,194.84,194.84,194.84,1.5397
2018-05-16T22:42:00,195.15,195.15,195.15,195.15,0.1
2018-05-16T22:46:00,195.03,195.03,195.03,195.03,1.0255
2018-05-16T22:47:00,194.96,194.95,194.96,194.95,2.783474
2018-05-16T22:48:00,194.96,194.96,194.96,194.96,2.5646
2018-05-16T22:51:00,195.42,195.42,195.42,195.42,0.5121
2018-05-16T22:52:00,195.22,195.22,195.22,195.22,0.6409999999999999
2018-05-16T22:53:00,195.31,194.77,195.31,194.77,1.6
2018-05-16T22:56:00,194.85,194.85,194.85,194.85,0.09979935
2018-05-16T23:02:00,195.99,196.3,196.3,195.99,15.0
2018-05-16T23:03:00,196.01,196.15,196.15,196.01,15.0
2018-05-16T23:05:00,196.12,196.19,196.19,196.12,10.0
2018-05-16T23:07:00,196.1,196.1,196.1,196.1,0.4920000000000001
2018-05-16T23:08:00,196.26,196.36,196.36,196.17,40.0
2018-05-16T23:11:00,196.17,196.17,196.17,196.17,2.0
2018-05-16T23:12:00,196.37,196.37,196.37,196.37,3.0
2018-05-16T23:13:00,196.19,196.11,196.19,196.11,2.26957
2018-05-16T23:15:00,195.8,195.8,195.8,195.8,1.94
2018-05-16T23:21:00,195.8,195.71,195.8,195.61,1.47632598
2018-05-16T23:23:00,195.9,195.9,195.9,195.9,1.04
2018-05-16T23:30:00,195.8,195.8,195.8,195.8,0.86
2018-05-16T23:31:00,195.9,195.9,195.9,195.9,1.1067257
2018-05-16T23:33:00,196.2,196.2,196.2,196.2,16.8211
2018-05-16T23:34:00,196.21,196.21,196.21,196.21,0.39920016
2018-05-16T23:35:00,196.21,196.21,196.21,196.21,3.10079984
2018-05-16T23:36:00,196.84,197.54,197.93,196.84,18.9331
2018-05-16T23:37:00,197.81,198.16,198.16,197.78,59.0
2018-05-16T23:38:00,197.57,198.1,198.1,197.54,2.08189123
2018-05-16T23:39:00,197.9,197.51,197.9,197.51,2.4893
2018-05-16T23:42:00,197.39,197.39,197.39,197.39,0.37
2018-05-16T23:44:00,197.6,197.6,197.6,197.6,0.5
2018-05-16T23:45:00,197.01,197.01,197.01,197.01,1.91476011
2018-05-16T23:46:00,196.75,196.72,196.75,196.72,23.38552300000001
2018-05-16T23:53:00,197.05,197.05,197.05,197.05,2.0
2018-05-16T23:54:00,197.05,197.05,197.05,197.05,3.78
2018-05-17T00:02:00,196.91,196.91,196.91,196.91,6.05686204
2018-05-17T00:07:00,197.62,197.62,197.62,197.62,0.4898
2018-05-17T00:08:00,197.62,197.62,197.62,197.62,4.8978
2018-05-17T00:09:00,197.62,197.62,197.62,197.62,7.5
2018-05-17T00:15:00,197.47,197.47,197.47,197.47,3.0
2018-05-17T00:17:00,197.92,197.92,197.92,197.92,0.41994
2018-05-17T00:23:00,197.82,197.82,197.82,197.82,0.50612
2018-05-17T00:24:00,197.82,197.82,197.82,197.82,0.20828064
2018-05-17T00:27:00,197.82,197.82,197.82,197.82,0.4202
2018-05-17T00:29:00,197.78,197.78,197.78,197.78,1.0
2018-05-17T00:32:00,197.82,197.82,197.82,197.82,0.92687
2018-05-17T00:33:00,197.82,197.73,197.82,197.73,2.14677
2018-05-17T00:35:00,197.82,197.82,197.82,197.82,0.794
2018-05-17T00:36:00,197.81,197.92,197.92,197.76,38.936
2018-05-17T00:37:00,197.92,198.5,198.5,197.92,11.80606
2018-05-17T00:38:00,198.4,198.31,198.41,198.31,3.72225214
2018-05-17T00:46:00,198.57,198.57,198.57,198.57,26.15233736
2018-05-17T00:49:00,198.63,198.63,198.63,198.63,14.357000000000001
2018-05-17T00:53:00,198.99,199.5,199.5,198.99,9.43450112
2018-05-17T00:54:00,199.48,199.48,199.48,199.48,0.507
2018-05-17T00:55:00,199.11,199.04,199.11,199.02,35.694
2018-05-17T00:57:00,199.03,199.03,199.03,199.03,0.42095
2018-05-17T00:59:00,199.03,198.76,199.03,198.76,7.2727059999999994
2018-05-17T01:00:00,198.76,198.76,198.76,198.76,6.05229002
2018-05-17T01:01:00,198.33,198.86,198.86,198.33,0.62023328
2018-05-17T01:03:00,198.99,199.5,199.5,198.99,17.5
2018-05-17T01:04:00,199.31,199.31,199.31,199.31,9.5328
2018-05-17T01:05:00,199.33,199.41,199.41,199.33,2.502
2018-05-17T01:06:00,199.39,199.5,199.5,198.98,19.5652
2018-05-17T01:08:00,199.5,199.55,199.55,199.5,29.62259071
2018-05-17T01:09:00,199.4,200.0,200.0,199.39,3.80340929
2018-05-17T01:11:00,199.58,200.14,200.14,199.58,2.0
2018-05-17T01:14:00,200.22,200.33,200.33,200.22,10.4868
2018-05-17T01:16:00,200.11,200.11,200.11,200.11,1.0810261
2018-05-17T01:17:00,200.07,200.07,200.07,200.07,0.11430961
2018-05-17T01:19:00,200.07,200.0,200.07,200.0,5.7184836300000015
2018-05-17T01:20:00,200.0,200.0,200.0,200.0,1.30338649
2018-05-17T01:21:00,200.0,200.0,200.0,200.0,1.0
2018-05-17T01:22:00,200.0,200.0,200.0,200.0,1.59656627
2018-05-17T01:28:00,199.46,199.48,199.48,198.83,51.9957
2018-05-17T01:33:00,199.17,199.17,199.17,199.17,0.17583522
2018-05-17T01:34:00,199.81,199.81,199.81,199.81,0.5004
2018-05-17T01:37:00,199.56,199.58,199.58,199.56,3.4341
2018-05-17T01:38:00,199.9,199.97,199.97,199.9,6.609
2018-05-17T01:40:00,199.99,200.34,200.34,199.92,12.75342089
2018-05-17T01:41:00,200.38,200.24,200.39,200.24,6.28738003
2018-05-17T01:42:00,200.35,200.53,200.53,200.35,8.211711000000001
2018-05-17T01:43:00,200.02,200.02,200.02,200.02,0.3
2018-05-17T01:45:00,199.84,199.84,199.84,199.84,1.0
2018-05-17T01:46:00,200.05,200.05,200.05,200.05,1.0
2018-05-17T01:49:00,200.56,200.08,200.56,200.08,1.5719999999999998
2018-05-17T01:50:00,200.64,200.64,200.64,200.64,2.492
2018-05-17T01:54:00,200.64,200.64,200.64,200.64,0.4
2018-05-17T01:59:00,200.29,200.29,200.29,200.29,1.0
2018-05-17T02:00:00,200.29,200.29,200.29,200.29,1.17474662
2018-05-17T02:01:00,200.64,200.64,200.64,200.64,0.11504494
2018-05-17T02:04:00,200.5,200.34,200.5,200.34,3.0
2018-05-17T02:08:00,200.33,200.4,200.4,200.33,8.637959599999999
2018-05-17T02:11:00,200.46,200.4,200.46,200.4,5.04582051
2018-05-17T02:12:00,199.86,199.56,199.86,199.56,3.0
2018-05-17T02:15:00,199.99,199.99,199.99,199.99,1.0
2018-05-17T02:16:00,199.54,199.54,199.54,199.54,1.0
2018-05-17T02:17:00,199.54,199.54,199.54,199.54,1.0
2018-05-17T02:19:00,200.1,200.15,200.15,200.1,5.65961604
2018-05-17T02:21:00,199.54,199.54,199.54,199.54,0.65
2018-05-17T02:23:00,199.9,199.93,199.93,199.9,3.5016
2018-05-17T02:26:00,199.73,199.51,199.73,199.51,32.13376564
2018-05-17T02:36:00,199.54,199.5,199.54,199.5,10.0
2018-05-17T02:37:00,199.63,199.5,199.63,199.5,6.36968404
2018-05-17T02:38:00,199.5,199.5,199.5,199.5,6.3012
2018-05-17T02:40:00,199.91,199.91,199.91,199.91,6.99295506
2018-05-17T02:42:00,200.07,200.07,200.07,200.07,0.4847
2018-05-17T02:44:00,200.12,200.12,200.12,200.12,55.04388
2018-05-17T02:45:00,200.36,200.01,200.44,200.01,39.81499999
2018-05-17T02:46:00,200.0,200.45,200.45,200.0,122.45456666
2018-05-17T02:47:00,200.46,200.78,200.78,200.46,59.28556
2018-05-17T02:55:00,200.84,200.84,200.84,200.84,0.5
2018-05-17T02:57:00,200.4,200.4,200.4,200.4,1.0
2018-05-17T03:01:00,200.53,200.53,200.53,200.53,1.0
2018-05-17T03:02:00,200.85,200.85,200.85,200.85,3.4851
2018-05-17T03:03:00,200.85,202.04,202.14,200.85,361.39576939
2018-05-17T03:04:00,201.93,201.56,201.93,201.39,6.27392813
2018-05-17T03:05:00,201.59,201.59,201.59,201.59,0.5
2018-05-17T03:07:00,201.7,201.7,201.7,201.7,4.5
2018-05-17T03:08:00,201.58,201.6,201.6,201.58,3.0
2018-05-17T03:10:00,201.6,201.57,201.61,201.57,18.80048467
2018-05-17T03:11:00,201.85,202.0,202.0,201.85,20.84983086
2018-05-17T03:13:00,201.31,201.6,201.6,201.31,5.9094305500000015
2018-05-17T03:14:00,201.58,201.58,201.58,201.58,1.02
2018-05-17T03:15:00,201.01,201.18,201.18,200.96,6.0609
2018-05-17T03:16:00,201.18,201.18,201.18,201.18,1.0
2018-05-17T03:20:00,201.0,201.0,201.0,201.0,1.996
2018-05-17T03:23:00,201.66,201.66,201.66,201.66,3.4052
2018-05-17T03:28:00,201.64,201.64,201.64,201.64,0.6970000000000001
2018-05-17T03:39:00,201.81,201.81,201.81,201.81,1.13
2018-05-17T03:54:00,201.68,201.68,201.68,201.68,1.0891
2018-05-17T03:56:00,201.7,201.7,201.7,201.7,3.0139318999999998
2018-05-17T04:00:00,201.99,201.99,201.99,201.99,0.25
2018-05-17T04:02:00,202.12,202.39,202.39,202.12,10.5
2018-05-17T04:03:00,202.39,202.37,202.39,202.37,2.0
2018-05-17T04:07:00,202.39,203.35,203.49,202.39,126.379585
2018-05-17T04:08:00,203.42,203.28,203.62,203.28,31.00369429
2018-05-17T04:15:00,203.15,203.15,203.15,203.15,7.86876995
2018-05-17T04:17:00,202.82,202.7,202.82,202.7,3.80372847
2018-05-17T04:20:00,202.78,202.42,202.78,202.42,5.12400724
2018-05-17T04:21:00,202.2,202.1,202.2,202.1,2.0
2018-05-17T04:22:00,202.66,202.66,202.66,202.66,0.9867
2018-05-17T04:23:00,202.41,202.32,202.41,202.32,0.72230507
2018-05-17T04:25:00,202.14,202.06,202.14,202.06,1.0
2018-05-17T04:26:00,202.77,202.77,202.77,202.77,0.4931
2018-05-17T04:27:00,202.33,202.15,202.55,202.06,63.94920000000001
2018-05-17T04:31:00,201.73,201.59,201.73,201.59,7.4069699999999985
2018-05-17T04:32:00,202.25,202.17,202.25,202.17,6.4951
2018-05-17T04:34:00,202.07,202.07,202.07,202.07,2.0
2018-05-17T04:41:00,201.78,202.02,202.02,201.78,4.465
2018-05-17T04:43:00,201.83,201.21,201.83,201.18,71.031
2018-05-17T04:44:00,201.72,201.75,201.75,201.72,26.785999999999998
2018-05-17T04:45:00,201.75,201.75,201.75,201.75,7.5
2018-05-17T04:46:00,201.65,201.65,201.65,201.65,12.0
2018-05-17T04:47:00,201.67,201.67,201.67,201.67,1.0
2018-05-17T04:51:00,201.78,201.65,201.78,201.65,7.004
2018-05-17T04:53:00,201.78,201.13,201.78,201.13,2.0
2018-05-17T04:54:00,201.22,201.11,201.22,201.11,3.0
2018-05-17T04:56:00,201.48,201.48,201.48,201.48,6.8039999999999985
2018-05-17T04:57:00,201.18,201.04,201.18,201.04,5.49766
2018-05-17T04:58:00,201.48,201.64,201.64,201.48,1.0
2018-05-17T04:59:00,201.36,201.36,201.36,201.36,1.0
2018-05-17T05:02:00,201.48,201.48,201.48,201.48,0.982
2018-05-17T05:04:00,201.51,201.51,201.51,201.51,4.776
2018-05-17T05:11:00,201.73,201.57,201.73,201.57,2.0
2018-05-17T05:15:00,201.4,201.59,201.59,201.4,38.96691046
2018-05-17T05:18:00,201.62,201.62,201.62,201.62,0.4831
2018-05-17T05:22:00,201.95,201.18,201.95,201.18,26.12266746
2018-05-17T05:25:00,202.02,202.02,202.02,202.02,0.084
2018-05-17T05:27:00,201.7,201.7,201.7,201.7,0.2
2018-05-17T05:28:00,201.7,201.53,201.7,201.37,36.606
2018-05-17T05:30:00,201.72,201.72,201.72,201.72,6.68
2018-05-17T05:31:00,201.95,201.98,201.98,201.95,8.16939184
2018-05-17T05:33:00,202.04,202.04,202.04,202.04,0.25
2018-05-17T05:35:00,201.74,201.67,201.74,201.67,8.16939184
2018-05-17T05:39:00,201.92,201.92,201.92,201.92,1.808
2018-05-17T05:40:00,201.78,201.57,201.78,201.57,50.11181388
2018-05-17T05:41:00,201.9,201.9,201.9,201.9,1.0
2018-05-17T05:43:00,201.97,202.04,202.04,201.97,7.0
2018-05-17T05:44:00,202.31,202.31,202.31,202.31,0.4943
2018-05-17T05:54:00,202.25,202.25,202.25,202.25,0.4944
2018-05-17T05:55:00,202.15,202.15,202.16,202.15,21.798000000000002
2018-05-17T05:57:00,201.7,201.7,201.7,201.7,41.36679649
2018-05-17T05:59:00,201.03,201.42,201.42,201.03,3.0040000000000004
2018-05-17T06:00:00,201.03,200.84,201.03,199.79,139.67007643
2018-05-17T06:02:00,200.65,200.65,200.65,200.65,0.4983
2018-05-17T06:05:00,200.65,200.65,200.65,200.65,1.0
2018-05-17T06:06:00,200.83,200.83,200.83,200.83,0.22808365
2018-05-17T06:09:00,200.77,200.77,200.77,200.77,1.0
2018-05-17T06:10:00,201.03,201.03,201.03,201.03,0.9948
2018-05-17T06:16:00,201.23,201.26,201.26,201.23,27.69332934
2018-05-17T06:17:00,201.38,201.38,201.38,201.38,7.834999999999999
2018-05-17T06:20:00,201.7,202.08,202.08,201.7,1.2
2018-05-17T06:22:00,201.51,201.39,201.51,201.39,1.6869999999999998
2018-05-17T06:23:00,201.82,202.03,202.03,201.82,13.70838252
2018-05-17T06:25:00,201.57,201.56,201.57,201.56,7.869999999999999
2018-05-17T06:29:00,201.37,201.37,201.37,201.37,1.0
2018-05-17T06:34:00,201.92,202.31,202.31,201.92,1.25
2018-05-17T06:35:00,201.87,201.87,201.87,201.87,1.0
2018-05-17T06:40:00,201.47,201.47,201.47,201.47,2.0
2018-05-17T06:41:00,201.92,201.37,201.92,201.37,50.2
2018-05-17T06:43:00,201.5,201.5,201.5,201.5,0.56288184
2018-05-17T07:00:00,201.83,201.75,201.83,201.75,2.0695
2018-05-17T07:01:00,201.78,201.79,201.79,201.78,11.95710932
2018-05-17T07:02:00,201.97,202.08,202.08,201.97,2.0
2018-05-17T07:04:00,201.92,201.92,201.92,201.92,2.4761
2018-05-17T07:11:00,201.23,201.13,201.23,201.13,5.0
2018-05-17T07:12:00,201.16,201.16,201.16,201.16,5.0
2018-05-17T07:15:00,202.17,202.17,202.17,202.17,1.71
2018-05-17T07:16:00,202.13,202.19,202.19,202.12,3.46846262
2018-05-17T07:19:00,201.71,201.71,201.71,201.71,0.99
2018-05-17T07:24:00,201.53,201.53,201.53,201.53,1.0
2018-05-17T07:26:00,201.61,201.56,201.61,201.56,11.241
2018-05-17T07:33:00,201.53,201.54,201.54,201.53,12.021999999999998
2018-05-17T07:37:00,201.83,201.83,201.83,201.83,1.0
2018-05-17T07:38:00,201.84,201.84,201.84,201.84,15.0
2018-05-17T07:45:00,201.4,201.4,201.4,201.4,4.9433977
2018-05-17T07:46:00,201.42,201.42,201.42,201.42,1.328
2018-05-17T07:54:00,201.44,201.48,201.48,201.44,0.48846149
2018-05-17T07:55:00,201.5,201.5,201.5,201.5,5.17846261
2018-05-17T08:05:00,201.34,201.0,201.34,201.0,60.48360614
2018-05-17T08:06:00,201.03,201.0,201.03,201.0,61.86632438
2018-05-17T08:10:00,201.09,201.09,201.09,201.09,24.456000000000003
2018-05-17T08:19:00,201.56,201.85,201.85,201.56,14.5
2018-05-17T08:26:00,201.1,201.09,201.1,201.09,5.00099999
2018-05-17T08:27:00,201.31,201.31,201.31,201.31,15.555
2018-05-17T08:33:00,201.52,201.6,201.6,201.52,1.3199999999999998
2018-05-17T08:34:00,201.2,201.2,201.2,201.2,0.519
2018-05-17T08:39:00,201.29,201.2,201.29,201.2,15.0
2018-05-17T08:44:00,201.03,201.0,201.03,201.0,19.0
2018-05-17T08:46:00,201.0,201.0,201.0,201.0,58.53695492
2018-05-17T08:47:00,200.38,200.62,200.62,200.38,6.5150000000000015
2018-05-17T08:48:00,200.22,200.22,200.22,200.22,0.60229547
2018-05-17T08:51:00,200.36,199.83,200.36,199.83,3.42423353
2018-05-17T08:52:00,199.82,198.17,199.82,198.17,239.96803202
2018-05-17T08:53:00,198.17,199.32,199.45,198.17,61.82960963
2018-05-17T08:54:00,199.11,199.11,199.11,199.11,0.578
2018-05-17T08:58:00,199.04,199.04,199.04,199.04,4.20233281
2018-05-17T09:01:00,199.31,199.75,199.75,199.31,41.201
2018-05-17T09:02:00,199.52,199.28,199.93,199.28,41.0
2018-05-17T09:04:00,199.93,199.93,199.93,199.93,1.0
2018-05-17T09:11:00,199.74,199.74,199.74,199.74,0.149
2018-05-17T09:16:00,200.0,200.0,200.0,200.0,6.301
2018-05-17T09:21:00,199.9,199.9,199.9,199.9,0.25
2018-05-17T09:23:00,200.0,200.0,200.0,200.0,54.459010000000006
2018-05-17T09:25:00,199.67,199.97,199.97,199.67,3.00252
2018-05-17T09:26:00,199.96,199.96,199.96,199.96,4.448
2018-05-17T09:27:00,199.61,200.0,200.0,199.61,15.009
2018-05-17T09:28:00,200.0,200.0,200.0,200.0,0.00022400000000000002
2018-05-17T09:32:00,200.38,200.55,200.55,200.38,7.2879999999999985
2018-05-17T09:33:00,200.52,200.52,200.52,200.52,4.5539999999999985
2018-05-17T09:34:00,200.42,200.42,200.42,200.42,0.06
2018-05-17T09:37:00,200.6,200.6,200.6,200.6,0.84244762
2018-05-17T09:38:00,200.45,200.3,200.6,200.3,2.77262769
2018-05-17T09:41:00,200.01,200.01,200.01,200.01,1.4969999999999999
2018-05-17T09:43:00,199.85,199.59,199.86,198.81,162.84431003
2018-05-17T09:44:00,199.78,199.78,199.78,199.78,2.02927482
2018-05-17T09:45:00,199.83,199.85,199.85,199.83,16.86063376
2018-05-17T09:46:00,199.98,199.95,200.07,199.95,19.85217289
2018-05-17T09:49:00,200.02,200.02,200.02,200.02,4.805
2018-05-17T09:54:00,200.13,200.13,200.13,200.13,2.0
2018-05-17T09:57:00,200.09,200.09,200.09,200.09,3.8976
2018-05-17T10:04:00,200.7,200.7,200.7,200.7,1.3359999999999999
2018-05-17T10:08:00,200.69,200.7,200.7,200.69,11.50775
2018-05-17T10:09:00,200.75,200.75,200.75,200.75,14.11991244
2018-05-17T10:12:00,200.75,201.08,201.08,200.75,22.32800000000001
2018-05-17T10:13:00,201.44,201.44,201.44,201.44,1.4
2018-05-17T10:14:00,200.8,200.76,200.8,200.76,4.32
2018-05-17T10:15:00,200.85,200.66,200.85,200.65,14.272
2018-05-17T10:17:00,200.81,200.81,200.81,200.81,4.91581929
2018-05-17T10:18:00,200.81,200.88,200.88,200.81,17.106840000000002
2018-05-17T10:21:00,200.93,201.31,201.31,200.93,9.25661478
2018-05-17T10:22:00,200.91,200.91,200.91,200.91,1.0
2018-05-17T10:27:00,200.77,200.74,200.77,200.74,4.99
2018-05-17T10:30:00,200.75,200.75,200.75,200.75,1.0
2018-05-17T10:31:00,200.84,200.84,200.84,200.84,1.24483414
2018-05-17T10:36:00,201.01,201.01,201.01,201.01,1.0
2018-05-17T10:42:00,201.01,201.01,201.01,201.01,0.2
2018-05-17T10:43:00,201.0,201.0,201.0,201.0,0.1323
2018-05-17T10:45:00,201.01,201.01,201.01,201.01,7.158708
2018-05-17T10:47:00,201.01,201.01,201.01,201.01,0.1
2018-05-17T11:02:00,201.11,201.11,201.11,201.11,1.0
2018-05-17T11:07:00,201.0,201.0,201.0,201.0,1.6823
2018-05-17T11:08:00,201.0,201.0,201.0,201.0,0.61
2018-05-17T11:09:00,201.01,201.0,201.01,201.0,14.42
2018-05-17T11:10:00,201.0,201.0,201.0,201.0,7.4685
2018-05-17T11:13:00,201.05,200.32,201.05,200.32,59.59041344
2018-05-17T11:15:00,200.22,200.22,200.22,200.22,3.9231
2018-05-17T11:16:00,200.22,200.22,200.22,200.22,8.9901
2018-05-17T11:18:00,200.01,200.0,200.01,200.0,0.31
2018-05-17T11:32:00,199.76,199.71,199.76,199.71,5.0
2018-05-17T11:33:00,199.72,199.98,199.98,199.72,1.19
2018-05-17T11:34:00,200.4,200.4,200.4,200.4,4.0939999999999985
2018-05-17T11:35:00,200.59,200.89,200.89,200.59,20.65
2018-05-17T11:41:00,200.88,200.88,200.88,200.88,0.385
2018-05-17T11:43:00,200.41,200.41,200.41,200.41,15.0
2018-05-17T11:45:00,200.51,200.51,200.51,200.51,0.18070502
2018-05-17T11:54:00,199.96,199.96,199.96,199.96,1.9469
2018-05-17T11:58:00,200.07,200.07,200.07,200.07,1.0
2018-05-17T11:59:00,200.07,200.07,200.07,200.07,12.602
2018-05-17T12:00:00,200.07,200.07,200.07,200.07,0.5
2018-05-17T12:02:00,200.48,200.63,200.63,200.48,9.84586693
2018-05-17T12:04:00,200.62,200.62,200.62,200.62,1.72214971
2018-05-17T12:05:00,200.46,200.73,200.73,200.46,1.35230848
2018-05-17T12:08:00,200.62,200.62,200.62,200.62,0.39496121
2018-05-17T12:10:00,200.55,200.51,200.55,200.51,2.88652208
2018-05-17T12:15:00,200.45,200.45,200.45,200.45,0.3
2018-05-17T12:21:00,200.18,200.18,200.18,200.18,14.83087445
2018-05-17T12:28:00,200.35,200.35,200.35,200.35,13.5
2018-05-17T12:30:00,200.21,200.21,200.21,200.21,0.4994
2018-05-17T12:33:00,200.53,200.53,200.53,200.53,3.397
2018-05-17T12:34:00,200.08,200.07,200.08,200.07,11.148450599999999
2018-05-17T12:35:00,200.06,200.0,200.06,200.0,12.66699782
2018-05-17T12:36:00,200.0,200.0,200.0,200.0,7.31001369
2018-05-17T12:37:00,200.0,200.0,200.0,200.0,16.40312491
2018-05-17T12:38:00,200.0,200.0,200.0,200.0,12.18130183
2018-05-17T12:39:00,200.0,200.0,200.0,200.0,0.88879524
2018-05-17T12:40:00,200.02,200.02,200.02,200.01,23.16533438
2018-05-17T12:42:00,200.25,200.25,200.25,200.25,1.56
2018-05-17T12:44:00,200.15,200.15,200.15,200.15,34.04313006
2018-05-17T12:45:00,200.02,200.02,200.02,200.02,0.1
2018-05-17T12:48:00,200.0,200.0,200.0,200.0,3.06875188
2018-05-17T12:49:00,200.01,200.01,200.01,200.01,1.0
2018-05-17T12:50:00,200.01,200.01,200.01,200.01,1.0
2018-05-17T12:51:00,200.0,200.0,200.0,200.0,0.6709999999999999
2018-05-17T12:53:00,200.01,200.0,200.01,200.0,1.09116471
2018-05-17T12:54:00,200.0,200.05,200.05,200.0,6.00365975
2018-05-17T12:57:00,200.06,200.06,200.06,200.06,12.56060438
2018-05-17T12:59:00,200.15,200.15,200.15,200.15,3.85250915
2018-05-17T13:00:00,200.24,200.16,200.24,200.16,47.77070224
2018-05-17T13:01:00,200.18,200.23,200.24,200.18,70.51290813
2018-05-17T13:02:00,200.77,200.3,200.77,200.3,61.84603158
2018-05-17T13:03:00,200.91,200.47,200.91,200.47,74.16711545000003
2018-05-17T13:04:00,200.47,200.47,200.47,200.47,76.11641741
2018-05-17T13:05:00,200.39,200.39,200.39,200.39,9.99981929
2018-05-17T13:07:00,200.55,200.55,200.55,200.55,1.0
2018-05-17T13:09:00,200.54,200.55,200.55,200.54,1.3
2018-05-17T13:11:00,200.98,200.98,200.98,200.98,1.0
2018-05-17T13:12:00,200.98,201.19,201.2,200.98,14.4679
2018-05-17T13:19:00,200.66,200.66,200.66,200.66,1.0
2018-05-17T13:20:00,200.35,200.35,200.35,200.35,2.51505407
2018-05-17T13:23:00,200.43,200.53,200.53,200.43,7.3031000000000015
2018-05-17T13:29:00,200.5,200.56,200.56,200.5,5.0
2018-05-17T13:31:00,200.5,200.5,200.5,200.5,8.32
2018-05-17T13:32:00,200.03,200.03,200.03,200.03,1.0
2018-05-17T13:33:00,200.03,200.03,200.03,200.03,1.0
2018-05-17T13:38:00,200.01,200.0,200.34,200.0,53.4965
2018-05-17T13:40:00,200.0,200.0,200.0,200.0,30.00969645
2018-05-17T13:43:00,200.11,200.11,200.11,200.11,1.0
2018-05-17T13:44:00,200.0,200.0,200.0,200.0,63.86107774
2018-05-17T13:45:00,200.0,200.0,200.0,200.0,127.08035373
2018-05-17T13:47:00,200.0,200.0,200.0,200.0,1.28262881
2018-05-17T13:48:00,200.0,200.0,200.0,200.0,4.47169602
2018-05-17T13:49:00,200.0,200.0,200.0,200.0,3.5153
2018-05-17T13:50:00,200.0,200.0,200.0,200.0,0.44147007
2018-05-17T13:51:00,200.0,200.0,200.0,200.0,9.344
2018-05-17T13:56:00,200.0,200.0,200.0,200.0,1.24639826
2018-05-17T13:58:00,200.01,200.01,200.01,200.01,1.2443600000000001
2018-05-17T13:59:00,200.0,199.33,200.0,199.33,11.0
2018-05-17T14:02:00,199.02,199.02,199.02,199.02,1.0
2018-05-17T14:03:00,199.38,199.41,199.41,199.38,25.20653389000001
2018-05-17T14:05:00,199.27,199.3,199.3,199.27,1.0814563700000002
2018-05-17T14:06:00,199.21,199.24,199.25,199.21,25.0962
2018-05-17T14:08:00,199.36,199.39,199.39,199.36,0.45544749
2018-05-17T14:09:00,199.4,199.39,199.4,199.39,0.13377070000000002
2018-05-17T14:10:00,199.38,199.38,199.38,199.38,0.9052409
2018-05-17T14:11:00,199.38,199.38,199.38,199.38,4.13793909
2018-05-17T14:12:00,199.29,199.29,199.29,199.29,1.318
2018-05-17T14:15:00,199.35,199.36,199.36,199.35,4.125
2018-05-17T14:22:00,199.36,199.36,199.36,199.36,3.1289999999999996
2018-05-17T14:23:00,199.36,199.36,199.36,199.36,7.5
2018-05-17T14:25:00,199.6,199.6,199.6,199.6,1.0
2018-05-17T14:26:00,199.81,200.0,200.0,199.81,15.0
2018-05-17T14:27:00,200.0,200.21,200.21,200.0,13.64932413
2018-05-17T14:28:00,200.0,200.0,200.0,200.0,6.173961179999999
2018-05-17T14:29:00,200.31,200.31,200.31,200.31,1.2199448
2018-05-17T14:31:00,200.28,200.34,200.34,200.28,3.25982072
2018-05-17T14:33:00,199.82,199.82,199.82,199.82,0.998
2018-05-17T14:35:00,199.53,199.53,199.53,199.53,0.1415907
2018-05-17T14:42:00,200.18,200.4,200.4,200.18,15.87976998
2018-05-17T14:43:00,200.46,200.46,200.46,200.46,2.0
2018-05-17T14:44:00,200.5,200.11,200.5,200.11,34.47556138
2018-05-17T14:55:00,200.14,200.14,200.14,200.14,8.03329637
2018-05-17T14:56:00,200.15,200.13,200.15,200.13,8.12832443
2018-05-17T14:57:00,199.99,199.93,199.99,199.93,11.02342186
2018-05-17T14:58:00,199.96,200.27,200.27,199.92,10.05201734
2018-05-17T14:59:00,200.25,200.25,200.25,200.25,2.23125601
2018-05-17T15:04:00,200.5,200.5,200.5,200.5,1.4961
2018-05-17T15:05:00,200.61,200.79,201.21,200.61,134.42433096
2018-05-17T15:06:00,201.2,201.2,201.2,201.2,2.62175306
2018-05-17T15:07:00,201.12,201.12,201.12,201.12,1.0
2018-05-17T15:08:00,201.13,201.13,201.13,201.13,1.0
2018-05-17T15:09:00,201.06,201.06,201.06,201.06,2.0
2018-05-17T15:10:00,201.06,201.06,201.06,201.06,0.5
2018-05-17T15:11:00,200.7,200.7,200.7,200.7,0.14786772
2018-05-17T15:12:00,201.16,201.17,201.17,201.16,0.35476809
2018-05-17T15:13:00,201.16,201.15,201.16,201.15,7.20673488
2018-05-17T15:14:00,201.16,201.15,201.16,201.15,3.732
2018-05-17T15:15:00,201.33,201.33,201.33,201.33,6.88071205
2018-05-17T15:16:00,201.13,201.13,201.13,201.13,1.0
2018-05-17T15:19:00,201.17,201.17,201.17,201.17,2.436
2018-05-17T15:20:00,201.17,201.29,201.29,201.17,1.75218325
2018-05-17T15:21:00,201.17,201.17,201.17,201.17,0.62
2018-05-17T15:23:00,201.38,201.8,201.8,201.38,10.87161012
2018-05-17T15:24:00,201.76,201.92,201.92,201.76,11.3898045
2018-05-17T15:25:00,201.92,202.18,202.18,201.92,32.69625777
2018-05-17T15:26:00,202.18,202.54,202.72,202.18,28.93125724
2018-05-17T15:27:00,202.3,202.29,202.3,202.29,64.03220411
2018-05-17T15:28:00,202.03,202.0,202.03,202.0,6.748269799999999
2018-05-17T15:29:00,201.92,201.92,201.92,201.92,4.26789076
2018-05-17T15:30:00,201.92,201.92,201.92,201.92,2.17973604
2018-05-17T15:31:00,201.92,201.92,201.92,201.92,0.20577620000000002
2018-05-17T15:40:00,202.26,202.26,202.26,202.26,0.09253194
2018-05-17T15:44:00,202.47,202.47,202.47,202.47,1.002
2018-05-17T15:48:00,202.45,202.45,202.45,202.45,4.025086
2018-05-17T15:49:00,202.18,202.15,202.19,202.15,13.74927783
2018-05-17T15:50:00,202.13,202.13,202.13,202.12,18.97972413
2018-05-17T15:51:00,202.13,202.13,202.13,202.13,6.15933264
2018-05-17T15:52:00,202.13,202.13,202.13,202.13,11.09550366
2018-05-17T15:53:00,202.03,202.06,202.06,202.03,13.16826468
2018-05-17T15:59:00,202.11,202.11,202.11,202.11,1.37
2018-05-17T16:02:00,201.92,201.92,201.92,201.92,4.941
2018-05-17T16:05:00,201.89,202.07,202.07,201.89,1.48
2018-05-17T16:06:00,201.89,201.89,201.89,201.89,4.5478329
2018-05-17T16:07:00,201.89,201.89,201.89,201.89,0.5466591
2018-05-17T16:09:00,201.6,201.6,201.6,201.6,0.992
2018-05-17T16:10:00,201.54,201.54,201.54,201.54,25.0
2018-05-17T16:11:00,201.54,201.04,201.54,201.04,28.75607076
2018-05-17T16:12:00,201.24,201.16,201.24,201.16,4.47546
2018-05-17T16:13:00,201.17,201.17,201.17,201.08,3.4923800000000003
2018-05-17T16:14:00,201.17,201.16,201.17,201.16,3.4839
2018-05-17T16:15:00,201.16,201.16,201.16,201.16,1.9908400000000002
2018-05-17T16:16:00,201.16,201.36,201.36,201.16,1.4930299999999999
2018-05-17T16:18:00,201.84,201.84,201.84,201.84,1.47565048
2018-05-17T16:19:00,201.84,201.84,201.84,201.66,4.992
2018-05-17T16:21:00,201.87,201.87,201.87,201.87,80.19407636
2018-05-17T16:24:00,201.96,201.96,201.96,201.96,0.9572
2018-05-17T16:25:00,201.96,202.19,202.19,201.96,22.74829557
2018-05-17T16:26:00,202.19,202.19,202.19,202.19,0.8
2018-05-17T16:27:00,202.19,202.2,202.2,202.19,16.5292445
2018-05-17T16:28:00,202.19,202.14,202.19,202.14,103.17777589
2018-05-17T16:29:00,202.09,202.09,202.09,202.09,2.4704900000000003
2018-05-17T16:30:00,202.09,202.04,202.09,202.04,10.794139999999999
2018-05-17T16:32:00,201.97,201.97,201.97,201.97,2.1419200000000003
2018-05-17T16:33:00,201.93,201.93,201.93,201.93,5.25852427
2018-05-17T16:35:00,201.83,201.83,201.91,201.83,8.2244
2018-05-17T16:37:00,201.91,201.91,201.91,201.91,2.56089682
2018-05-17T16:38:00,201.91,201.93,201.93,201.91,18.7751
2018-05-17T16:39:00,201.93,201.94,201.94,201.93,2.69762031
2018-05-17T16:40:00,202.23,202.24,202.24,202.23,51.93814711
2018-05-17T16:41:00,202.26,202.23,202.26,202.23,13.75651
2018-05-17T16:42:00,202.23,202.22,202.23,202.22,84.11181626
2018-05-17T16:43:00,202.15,202.2,202.2,202.15,10.0
2018-05-17T16:44:00,202.14,202.14,202.14,202.14,0.65
2018-05-17T16:45:00,201.75,201.75,201.75,201.75,3.085
2018-05-17T16:47:00,202.21,202.23,202.23,202.21,4.1352199999999995
2018-05-17T16:48:00,202.23,202.23,202.23,202.23,2.88659
2018-05-17T16:50:00,202.14,201.75,202.14,201.75,25.54758309
2018-05-17T16:55:00,201.01,201.01,201.01,201.01,0.07525055
2018-05-17T16:56:00,201.33,201.33,201.33,201.33,0.4966
2018-05-17T17:04:00,201.06,201.06,201.06,201.06,1.0
2018-05-17T17:05:00,201.3,201.3,201.3,201.3,1.0
2018-05-17T17:10:00,201.48,201.48,201.48,201.48,1.0
2018-05-17T17:12:00,201.88,202.0,202.0,201.87,17.46070271
2018-05-17T17:13:00,202.07,202.07,202.07,202.07,0.12991986
2018-05-17T17:14:00,202.08,201.66,202.08,201.66,19.579
2018-05-17T17:17:00,201.49,201.49,201.49,201.49,2.1332310000000003
2018-05-17T17:19:00,201.01,201.01,201.01,201.01,0.17474945
2018-05-17T17:22:00,200.74,200.74,200.74,200.74,1.41870501
2018-05-17T17:28:00,200.97,200.97,200.97,200.97,5.0
2018-05-17T17:32:00,200.66,200.06,200.66,200.06,46.848
2018-05-17T17:39:00,200.23,200.11,200.23,200.11,16.965999999999998
2018-05-17T17:40:00,200.45,200.45,200.45,200.45,0.06
2018-05-17T17:42:00,200.06,200.04,200.42,200.04,21.98896571
2018-05-17T17:45:00,200.01,199.81,200.01,199.63,3.82436
2018-05-17T17:46:00,199.91,199.72,199.91,199.72,5.0
2018-05-17T17:52:00,200.07,200.07,200.07,200.07,0.13
2018-05-17T17:53:00,200.08,200.08,200.08,200.08,3.3849
2018-05-17T17:54:00,200.08,200.08,200.08,200.08,1.5381
2018-05-17T17:57:00,200.45,201.0,201.0,200.45,17.090999999999998
2018-05-17T17:58:00,200.81,200.81,200.81,200.81,0.06001002
2018-05-17T18:00:00,200.67,199.99,200.67,199.99,150.143
2018-05-17T18:13:00,200.3,200.08,200.3,200.08,4.0
2018-05-17T18:14:00,200.02,200.02,200.02,200.02,11.4397
2018-05-17T18:15:00,200.03,200.03,200.03,200.03,4.3191
2018-05-17T18:16:00,200.02,200.02,200.02,200.02,0.12045499999999999
2018-05-17T18:18:00,199.74,199.74,199.74,199.74,0.75075076
2018-05-17T18:20:00,199.14,199.66,199.66,199.14,58.00869996
2018-05-17T18:21:00,199.47,199.47,199.47,199.47,0.88404677
2018-05-17T18:23:00,199.82,199.86,199.88,199.82,22.00979531
2018-05-17T18:25:00,200.11,200.11,200.11,200.11,0.06435213
2018-05-17T18:29:00,200.11,200.67,200.67,200.11,19.75755624
2018-05-17T18:30:00,200.35,200.35,200.35,200.35,0.4788
2018-05-17T18:31:00,200.33,200.33,200.33,200.33,0.4785
2018-05-17T18:33:00,200.38,200.38,200.38,200.38,6.0
2018-05-17T18:34:00,200.17,200.0,200.17,200.0,47.5
2018-05-17T18:36:00,199.89,199.9,199.9,199.86,20.387999999999998
2018-05-17T18:37:00,199.93,199.93,199.93,199.93,20.0
2018-05-17T18:38:00,199.92,199.85,199.92,199.21,161.0
2018-05-17T18:39:00,199.85,199.61,199.85,199.61,51.0
2018-05-17T18:40:00,199.56,199.56,199.56,199.56,2.30601881
2018-05-17T18:41:00,199.55,199.5,199.61,199.45,83.6690988
2018-05-17T18:42:00,199.5,199.44,199.5,199.44,50.0
2018-05-17T18:43:00,199.87,199.87,199.87,199.87,3.347
2018-05-17T18:44:00,199.38,199.38,199.38,199.38,17.0
2018-05-17T18:45:00,199.58,199.35,199.58,199.35,68.0
2018-05-17T18:46:00,199.54,199.53,199.54,199.53,20.0
2018-05-17T18:47:00,199.7,199.64,199.7,199.64,20.0
2018-05-17T18:50:00,200.16,200.16,200.16,200.16,0.41117
2018-05-17T18:55:00,199.9,199.65,199.9,199.65,1.50085
2018-05-17T19:00:00,199.89,199.89,199.89,199.89,4.07303501
2018-05-17T19:05:00,199.82,199.75,199.83,199.75,2.0880238999999996
2018-05-17T19:07:00,199.94,199.94,199.94,199.94,0.41388
2018-05-17T19:08:00,200.03,200.25,200.25,200.03,3.67884
2018-05-17T19:09:00,200.04,200.03,200.04,200.03,5.0
2018-05-17T19:13:00,199.77,199.77,199.77,199.77,0.4825
2018-05-17T19:20:00,200.12,200.15,200.15,200.12,20.0
2018-05-17T19:21:00,199.8,199.79,199.8,199.79,15.704
2018-05-17T19:24:00,199.56,199.56,199.56,199.56,6.98
2018-05-17T19:30:00,199.6,199.6,199.6,199.6,2.647943
2018-05-17T19:31:00,199.29,199.29,199.29,199.29,0.5017
2018-05-17T19:32:00,199.01,198.9,199.02,198.76,7.3849
2018-05-17T19:34:00,199.11,199.23,199.23,199.11,0.9159700000000001
2018-05-17T19:35:00,199.23,199.04,199.23,199.04,0.9133600000000001
2018-05-17T19:36:00,199.1,199.24,199.24,199.1,2.06305
2018-05-17T19:37:00,199.23,199.24,199.24,199.23,10.0
2018-05-17T19:38:00,199.11,199.08,199.11,199.08,5.0
2018-05-17T19:40:00,198.77,198.45,198.77,198.45,2.291226
2018-05-17T19:41:00,198.45,198.51,198.51,198.28,1.1584
2018-05-17T19:42:00,198.01,197.64,198.01,197.58,25.40048406
2018-05-17T19:43:00,197.5,196.32,197.5,195.76,51.54810495
2018-05-17T19:44:00,196.35,196.73,196.73,196.35,135.53902022
2018-05-17T19:46:00,197.0,197.54,197.54,197.0,4.5
2018-05-17T19:47:00,197.57,197.13,197.57,197.1,6.5626
2018-05-17T19:48:00,197.01,197.02,197.02,195.67,115.0
2018-05-17T19:49:00,196.71,196.68,196.71,196.57,4.91756646
2018-05-17T19:52:00,196.41,196.05,196.41,196.05,0.90527583
2018-05-17T19:56:00,196.17,195.54,196.17,195.01,260.5153
2018-05-17T19:57:00,195.53,195.28,195.53,194.64,139.12430681
2018-05-17T19:59:00,195.45,195.54,195.54,195.45,5.13198048
2018-05-17T20:01:00,195.87,195.88,195.88,195.87,15.0
2018-05-17T20:02:00,195.85,195.58,195.85,195.58,18.8176
2018-05-17T20:04:00,195.63,195.63,195.63,195.63,1.71870541
2018-05-17T20:05:00,195.66,195.67,195.67,195.48,75.244
2018-05-17T20:06:00,195.1,194.7,195.67,194.7,66.54488941
2018-05-17T20:08:00,194.87,194.86,194.87,194.86,6.0
2018-05-17T20:09:00,195.28,195.45,195.45,195.28,13.3971
2018-05-17T20:10:00,195.6,195.6,195.6,195.6,1.0
2018-05-17T20:15:00,195.66,195.66,195.66,195.66,1.0
2018-05-17T20:18:00,195.93,195.97,195.97,195.93,5.7112
2018-05-17T20:19:00,195.91,195.91,195.91,195.91,2.2
2018-05-17T20:23:00,195.73,195.42,195.73,195.42,7.76552873
2018-05-17T20:24:00,195.7,195.7,195.7,195.7,1.0
2018-05-17T20:25:00,195.75,195.75,195.75,195.75,1.0
2018-05-17T20:27:00,195.71,195.41,195.71,195.41,1.31094355
2018-05-17T20:28:00,195.44,195.44,195.44,195.44,4.0
2018-05-17T20:29:00,195.8,195.8,195.8,195.8,1.26949361
2018-05-17T20:31:00,195.99,196.06,196.06,195.99,1.0
2018-05-17T20:32:00,196.29,196.29,196.29,196.29,1.0
2018-05-17T20:45:00,195.99,195.99,195.99,195.99,1.25
2018-05-17T20:47:00,196.05,196.05,196.05,196.05,0.12
2018-05-17T20:54:00,196.46,196.48,196.48,196.46,5.27
2018-05-17T20:56:00,196.3,196.3,196.3,196.3,9.8094
2018-05-17T21:01:00,195.98,195.98,195.98,195.98,0.11481485
2018-05-17T21:02:00,196.56,196.56,196.56,196.56,1.0
2018-05-17T21:05:00,196.76,196.86,196.86,196.76,5.35989697
2018-05-17T21:06:00,196.88,196.88,196.88,196.87,9.553480699999998
2018-05-17T21:07:00,196.88,197.0,197.0,196.88,25.5165193
2018-05-17T21:08:00,196.71,196.75,196.75,196.71,12.4
2018-05-17T21:10:00,196.73,196.41,196.73,196.41,12.05091617
2018-05-17T21:14:00,196.54,196.68,196.76,196.54,4.0
2018-05-17T21:19:00,196.73,196.73,196.73,196.73,2.0
2018-05-17T21:20:00,196.74,196.42,196.8,196.42,48.79504258
2018-05-17T21:21:00,196.79,196.79,196.79,196.79,0.414
2018-05-17T21:22:00,196.8,196.8,196.8,196.8,0.42324911
2018-05-17T21:23:00,196.79,196.79,196.79,196.79,0.5
2018-05-17T21:27:00,196.95,197.12,197.12,196.95,9.16284207
2018-05-17T21:28:00,196.88,196.88,196.88,196.88,6.42674687
2018-05-17T21:29:00,197.04,197.07,197.07,197.04,1.52430645
2018-05-17T21:30:00,197.5,197.5,197.5,197.5,0.50763
2018-05-17T21:31:00,197.33,197.28,197.33,197.28,22.22068548
2018-05-17T21:32:00,196.77,196.77,196.77,196.77,1.0
2018-05-17T21:35:00,196.63,196.63,196.63,196.63,0.24016590000000002
2018-05-17T21:36:00,196.54,196.79,196.79,196.54,3.57274665
2018-05-17T21:37:00,196.74,196.74,196.74,196.74,0.24634737
2018-05-17T21:38:00,196.69,197.19,197.19,196.69,0.4795145000000001
2018-05-17T21:40:00,197.36,197.35,197.7,197.34,13.14706788
2018-05-17T21:41:00,197.19,197.19,197.19,197.19,6.05228966
2018-05-17T21:46:00,197.16,197.16,197.16,197.16,9.702
2018-05-17T21:48:00,197.15,197.15,197.15,197.15,5.276
2018-05-17T21:49:00,196.76,196.34,196.76,196.34,77.0
2018-05-17T21:50:00,196.87,196.87,196.87,196.87,0.37048972
2018-05-17T21:51:00,196.92,196.92,196.92,196.92,0.09288845
2018-05-17T21:53:00,196.83,196.83,196.83,196.83,0.5
2018-05-17T21:54:00,196.5,196.5,196.5,196.5,3.0
2018-05-17T21:55:00,196.4,196.39,196.4,196.39,5.58699791
2018-05-17T21:59:00,196.17,196.25,196.47,196.17,6.6818
2018-05-17T22:00:00,196.3,196.02,196.3,196.02,15.60759244
2018-05-17T22:01:00,196.07,196.07,196.07,196.07,1.14564644
2018-05-17T22:02:00,196.07,196.09,196.09,196.07,42.42320817
2018-05-17T22:04:00,196.07,196.07,196.07,196.07,0.08290337
2018-05-17T22:05:00,196.01,195.95,196.01,195.92,3.0
2018-05-17T22:06:00,195.94,195.94,195.94,195.94,36.75
2018-05-17T22:09:00,195.8,195.8,195.8,195.8,7.35
2018-05-17T22:11:00,195.86,195.86,195.86,195.86,4.916
2018-05-17T22:12:00,195.73,195.79,195.86,195.73,58.31135043000001
2018-05-17T22:13:00,195.82,195.44,195.82,195.44,80.91512259
2018-05-17T22:17:00,195.91,196.01,196.01,195.91,10.99991721
2018-05-17T22:18:00,195.99,195.75,195.99,195.75,14.11530805
2018-05-17T22:19:00,195.74,196.02,196.02,195.73,13.67416219
2018-05-17T22:20:00,195.77,195.72,195.77,195.71,11.87070939
2018-05-17T22:21:00,195.74,195.75,195.78,195.74,14.93591899
2018-05-17T22:22:00,195.66,195.66,195.66,195.66,6.59047768
2018-05-17T22:23:00,195.65,195.65,195.65,195.65,1.6699
2018-05-17T22:24:00,195.59,195.45,195.59,195.45,7.09859456
2018-05-17T22:28:00,195.83,195.88,195.88,195.83,11.06283935
2018-05-17T22:31:00,195.87,195.88,195.88,195.87,1.41881
2018-05-17T22:32:00,195.81,196.15,196.15,195.81,12.45848
2018-05-17T22:37:00,196.21,196.18,196.21,196.18,6.0
2018-05-17T22:40:00,195.47,195.4,195.47,195.4,3.99012615
2018-05-17T22:41:00,195.4,195.4,195.4,195.4,0.50926279
2018-05-17T22:42:00,195.4,195.4,195.4,195.4,1.0235
2018-05-17T22:43:00,195.39,195.4,195.4,195.39,5.62370531
2018-05-17T22:44:00,195.4,195.4,195.4,195.4,5.49157876
2018-05-17T22:45:00,195.38,195.38,195.38,195.38,0.31891339
2018-05-17T22:46:00,195.17,195.08,195.18,195.03,40.0
2018-05-17T22:49:00,195.39,195.39,195.39,195.39,1.27746688
2018-05-17T22:51:00,195.38,195.38,195.38,195.38,1.0236
2018-05-17T22:54:00,195.01,195.0,195.01,194.46,10.8683
2018-05-17T22:55:00,194.66,194.5,194.66,193.87,233.34346925
2018-05-17T22:56:00,194.67,194.67,194.67,194.67,0.41604606
2018-05-17T22:57:00,194.65,194.65,194.65,194.65,0.35232374
2018-05-17T23:00:00,194.42,194.19,194.42,194.0,152.02273355
2018-05-17T23:01:00,193.91,193.35,194.24,193.35,84.84050265
2018-05-17T23:02:00,193.88,193.88,193.88,193.88,10.0
2018-05-17T23:03:00,193.64,193.56,193.64,193.56,14.999
2018-05-17T23:04:00,193.46,193.11,193.46,193.11,46.0066
2018-05-17T23:05:00,193.01,192.26,193.01,191.28,209.19401139
2018-05-17T23:06:00,191.54,191.99,192.35,191.54,12.48202987
2018-05-17T23:07:00,192.05,191.26,192.05,190.41,369.47106896
2018-05-17T23:08:00,191.49,191.41,191.49,191.31,78.46684556
2018-05-17T23:09:00,191.76,191.67,191.96,191.67,17.0
2018-05-17T23:10:00,191.57,191.43,191.57,189.83,773.94826344
2018-05-17T23:11:00,191.55,192.07,192.07,191.55,16.143
2018-05-17T23:12:00,192.06,192.07,192.07,192.06,3.0
2018-05-17T23:13:00,191.98,191.77,191.98,191.26,30.94838741
2018-05-17T23:14:00,191.71,191.7,191.71,191.62,2.29390243
2018-05-17T23:15:00,191.66,191.64,191.66,191.5,5.8191
2018-05-17T23:16:00,191.64,191.64,191.64,191.64,0.15590974
2018-05-17T23:17:00,191.64,191.13,191.73,191.12,24.244
2018-05-17T23:18:00,191.4,190.9,191.4,190.61,85.01171946
2018-05-17T23:19:00,191.16,191.16,191.16,191.16,1.3090000000000002
2018-05-17T23:20:00,191.82,191.82,191.82,191.82,1.0
2018-05-17T23:21:00,191.49,191.49,191.56,191.48,13.01050616
2018-05-17T23:22:00,191.49,191.49,191.49,191.49,10.0
2018-05-17T23:24:00,191.84,191.53,191.84,191.53,8.5
2018-05-17T23:25:00,191.87,192.1,192.1,191.87,103.459916
2018-05-17T23:27:00,192.38,192.85,192.85,192.38,6.0
2018-05-17T23:31:00,192.69,192.81,192.81,192.69,1.17
2018-05-17T23:33:00,192.4,191.81,192.4,190.37,304.3042
2018-05-17T23:34:00,191.73,192.7,192.7,191.73,140.1558102
2018-05-17T23:35:00,192.73,192.85,193.36,192.61,32.15779448
2018-05-17T23:36:00,193.05,193.05,193.05,193.05,2.0
2018-05-17T23:37:00,193.19,193.2,193.2,193.19,1.83936814
2018-05-17T23:38:00,193.17,193.17,193.17,193.17,10.31725252
2018-05-17T23:39:00,192.53,192.29,192.84,192.29,5.561
2018-05-17T23:40:00,192.88,192.88,192.88,192.88,0.5184
2018-05-17T23:41:00,192.91,192.91,192.91,192.91,14.99906503
2018-05-17T23:42:00,193.02,193.02,193.02,193.02,5.0
2018-05-17T23:43:00,193.22,193.22,193.22,193.22,2.0722
2018-05-17T23:44:00,192.97,192.97,192.97,192.97,7.5
2018-05-17T23:45:00,192.92,192.82,192.92,192.82,2.293
2018-05-17T23:46:00,192.82,193.15,193.15,192.82,3.3946
2018-05-17T23:47:00,192.91,192.51,192.91,192.51,12.75
2018-05-17T23:52:00,192.72,192.72,192.72,192.72,7.5
2018-05-17T23:58:00,192.93,193.14,193.14,192.93,0.518
2018-05-17T23:59:00,192.93,192.92,192.93,192.92,19.715
2018-05-18T00:00:00,192.89,192.5,192.89,192.5,2.5110642000000003
2018-05-18T00:01:00,193.12,193.12,193.12,193.12,0.94285357
2018-05-18T00:02:00,193.48,193.58,193.58,193.48,33.0
2018-05-18T00:04:00,193.57,193.57,193.57,193.57,1.0
2018-05-18T00:07:00,193.59,193.6,193.6,193.59,38.30339159
2018-05-18T00:08:00,193.6,193.6,193.6,193.6,3.5
2018-05-18T00:09:00,193.6,193.6,193.6,193.6,7.5
2018-05-18T00:10:00,193.36,193.24,193.36,193.24,8.98632978
2018-05-18T00:12:00,192.36,192.36,192.36,192.36,9.83999999
2018-05-18T00:13:00,192.37,192.37,192.37,192.37,4.7498489899999985
2018-05-18T00:15:00,192.35,191.99,192.35,191.99,1.35
2018-05-18T00:16:00,191.9,191.67,191.9,191.67,1.1
2018-05-18T00:18:00,191.98,191.8,191.98,191.8,13.299000000000001
2018-05-18T00:21:00,191.24,191.59,191.6,191.24,41.11104814
2018-05-18T00:22:00,191.44,191.44,191.44,191.44,9.056000000000001
2018-05-18T00:23:00,191.0,190.98,191.0,190.98,1.0
2018-05-18T00:24:00,190.95,190.95,190.95,190.95,0.5
2018-05-18T00:25:00,190.9,190.56,190.9,190.56,6.71245359
2018-05-18T00:26:00,190.59,190.59,190.59,190.59,0.20701242
2018-05-18T00:27:00,190.46,190.03,190.46,190.03,8.0871
2018-05-18T00:28:00,190.35,190.02,190.59,190.02,180.12937208
2018-05-18T00:29:00,190.01,190.05,190.05,189.9,51.85142863
2018-05-18T00:30:00,190.11,190.11,190.11,190.11,1.0
2018-05-18T00:31:00,190.25,190.25,190.25,190.25,5.0216
2018-05-18T00:33:00,190.74,190.71,190.74,190.38,15.43231137
2018-05-18T00:35:00,190.24,190.24,190.24,190.24,1.0098
2018-05-18T00:37:00,190.25,190.25,190.25,190.25,0.25
2018-05-18T00:38:00,190.29,190.29,190.29,190.29,1.0
2018-05-18T00:40:00,190.46,190.56,190.56,190.46,20.19
2018-05-18T00:41:00,190.99,191.18,191.31,190.99,26.4
2018-05-18T00:43:00,191.35,191.41,191.41,191.35,3.1637
2018-05-18T00:44:00,191.36,191.36,191.36,191.36,1.0
2018-05-18T00:45:00,191.09,191.08,191.09,191.08,19.18693621
2018-05-18T00:47:00,191.39,191.39,191.39,191.39,50.306000000000004
2018-05-18T00:51:00,191.05,190.86,191.07,190.63,29.99308365
2018-05-18T00:53:00,190.48,190.48,190.48,190.48,0.15859826
2018-05-18T00:54:00,190.6,190.74,190.74,190.6,2.01565497
2018-05-18T00:58:00,190.71,190.71,190.71,190.71,0.5
2018-05-18T00:59:00,190.49,190.48,190.49,190.48,54.117313
2018-05-18T01:00:00,190.18,190.18,190.18,190.18,29.26738309
2018-05-18T01:01:00,190.26,190.17,190.26,190.17,30.52815491
2018-05-18T01:05:00,190.02,189.54,190.02,189.54,63.93986500000001
2018-05-18T01:06:00,189.45,189.57,189.6,189.43,9.1765862
2018-05-18T01:07:00,189.58,189.54,189.58,189.54,58.03037338
2018-05-18T01:10:00,190.0,190.0,190.0,190.0,1.0
2018-05-18T01:13:00,189.83,189.83,189.83,189.83,1.0
2018-05-18T01:15:00,189.4,189.4,189.4,189.4,15.87794956
2018-05-18T01:16:00,189.4,188.62,189.4,188.53,92.67667168
2018-05-18T01:18:00,188.99,189.15,189.15,188.99,1.0
2018-05-18T01:20:00,189.03,189.03,189.03,189.03,0.1
2018-05-18T01:21:00,189.14,189.14,189.14,189.14,1.0
2018-05-18T01:22:00,189.11,189.11,189.11,189.11,1.0
2018-05-18T01:24:00,189.14,189.14,189.14,189.14,5.0
2018-05-18T01:25:00,189.11,188.77,189.11,188.77,58.23258667
2018-05-18T01:27:00,188.76,188.76,188.76,188.76,1.0595
2018-05-18T01:28:00,188.76,188.76,188.76,188.76,0.1
2018-05-18T01:30:00,188.72,188.74,188.74,188.72,12.83109207
2018-05-18T01:31:00,188.72,188.71,188.72,188.71,45.46082576
2018-05-18T01:32:00,188.69,188.69,188.69,188.69,6.331
2018-05-18T01:36:00,188.56,188.56,188.56,188.56,10.000958
2018-05-18T01:37:00,188.56,188.54,188.56,188.54,59.053366
2018-05-18T01:38:00,188.4,188.54,188.54,188.4,10.0
2018-05-18T01:39:00,188.54,188.54,188.54,188.53,3.8127
2018-05-18T01:40:00,188.45,188.45,188.45,188.45,52.95774019
2018-05-18T01:41:00,188.45,188.45,188.45,188.45,3.0536
2018-05-18T01:42:00,188.47,187.33,188.47,187.0,321.15783083
2018-05-18T01:43:00,187.29,186.5,187.29,186.28,346.95111017
2018-05-18T01:44:00,186.54,186.44,186.94,186.41,41.01401692
2018-05-18T01:45:00,186.57,186.5,186.58,185.52,1503.5273992
2018-05-18T01:46:00,186.5,186.4,186.5,186.08,61.7209
2018-05-18T01:47:00,186.38,186.37,186.44,186.17,74.00498
2018-05-18T01:48:00,186.28,186.33,186.48,185.24,70.78511999999998
2018-05-18T01:49:00,186.43,186.61,186.61,186.32,61.27926
2018-05-18T01:50:00,186.61,186.5,186.61,186.47,58.75330934
2018-05-18T01:51:00,186.41,185.95,186.41,185.79,170.0710362
2018-05-18T01:52:00,185.91,186.34,186.34,185.9,126.48058999999999
2018-05-18T01:53:00,186.27,186.02,186.27,186.02,8.5
2018-05-18T01:54:00,185.81,185.79,185.81,185.79,18.5
2018-05-18T01:56:00,185.86,185.86,185.86,185.82,10.03536176
2018-05-18T01:57:00,185.83,186.86,186.86,185.83,47.38873824
2018-05-18T01:58:00,186.66,186.66,186.66,186.66,5.0
2018-05-18T01:59:00,186.73,186.36,186.73,186.36,20.5355
2018-05-18T02:00:00,186.33,186.66,186.67,186.32,114.77786393
2018-05-18T02:01:00,186.78,186.73,186.78,186.73,50.0
2018-05-18T02:02:00,186.67,186.65,186.67,186.5,24.19405201
2018-05-18T02:03:00,186.6,186.6,186.6,186.6,5.0
2018-05-18T02:06:00,186.72,186.72,186.72,186.72,1.0
2018-05-18T02:07:00,186.72,186.77,186.77,186.72,44.31455785
2018-05-18T02:09:00,186.9,186.9,186.9,186.9,3.49102022
2018-05-18T02:11:00,186.95,186.95,186.95,186.95,18.5
2018-05-18T02:12:00,186.95,186.78,186.95,186.78,5.68468785
2018-05-18T02:13:00,186.82,186.78,186.82,186.78,32.5
2018-05-18T02:15:00,186.36,186.21,186.36,186.21,10.0
2018-05-18T02:16:00,186.4,186.38,186.4,186.38,6.0
2018-05-18T02:17:00,186.39,186.18,186.39,186.18,32.55324533
2018-05-18T02:18:00,186.68,186.68,186.68,186.68,1.0713
2018-05-18T02:19:00,186.54,186.53,186.54,186.53,6.9692
2018-05-18T02:20:00,186.26,186.38,186.52,186.25,18.48753684
2018-05-18T02:22:00,186.29,186.29,186.29,186.29,0.6459999999999999
2018-05-18T02:23:00,186.49,186.69,186.69,186.49,29.28153488
2018-05-18T02:24:00,186.69,186.69,186.69,186.69,0.2
2018-05-18T02:25:00,186.8,186.99,186.99,186.8,0.49328689
2018-05-18T02:26:00,187.0,186.98,187.0,186.81,61.86771311
2018-05-18T02:28:00,186.86,186.86,186.86,186.86,60.0
2018-05-18T02:29:00,186.73,186.7,186.73,186.7,10.140622
2018-05-18T02:30:00,186.63,186.86,186.86,186.63,51.0
2018-05-18T02:31:00,187.04,187.04,187.04,187.04,9.9
2018-05-18T02:32:00,186.85,186.85,186.85,186.85,7.5
2018-05-18T02:33:00,187.07,187.07,187.07,187.07,1.0
2018-05-18T02:35:00,187.26,187.25,187.67,187.25,11.577
2018-05-18T02:36:00,187.25,187.84,187.84,187.09,11.953
2018-05-18T02:37:00,187.37,187.33,187.37,187.25,20.759
2018-05-18T02:42:00,187.13,187.15,187.15,187.13,24.999918
2018-05-18T02:43:00,187.2,187.15,187.2,187.15,3.99008199
2018-05-18T02:44:00,187.26,187.26,187.27,187.26,77.84836477
2018-05-18T02:45:00,187.15,187.17,187.17,187.15,1.182
2018-05-18T02:46:00,187.46,187.46,187.46,187.46,2.3819999999999997
2018-05-18T02:49:00,187.55,187.55,187.55,187.55,45.0646708
2018-05-18T02:50:00,187.5,187.5,187.5,187.5,62.13181589
2018-05-18T02:51:00,187.52,187.52,187.52,187.52,16.78610066
2018-05-18T02:53:00,187.12,187.04,187.41,187.04,55.0
2018-05-18T02:54:00,187.23,187.81,187.81,187.23,299.66457476
2018-05-18T02:55:00,187.29,187.39,187.39,187.29,0.9804030999999999
2018-05-18T02:56:00,187.46,187.38,187.46,187.38,5.35
2018-05-18T02:57:00,187.37,187.37,187.37,187.37,7.0673
2018-05-18T02:58:00,187.38,187.35,187.38,187.35,13.00824762
2018-05-18T02:59:00,187.14,187.14,187.14,187.14,3.7403
2018-05-18T03:00:00,187.38,187.19,187.38,187.19,12.216
2018-05-18T03:01:00,187.19,187.19,187.19,187.19,5.6949061699999985
2018-05-18T03:02:00,187.19,186.9,187.19,186.9,13.656
2018-05-18T03:03:00,186.86,186.74,186.86,186.74,1.5849
2018-05-18T03:07:00,186.67,186.66,186.67,186.6,11.064
2018-05-18T03:08:00,186.83,186.95,186.95,186.83,1.26
2018-05-18T03:12:00,186.96,186.96,186.96,186.96,0.00056988
2018-05-18T03:13:00,186.75,186.75,186.75,186.75,1.49833048
2018-05-18T03:14:00,186.75,186.75,186.75,186.75,1.55418374
2018-05-18T03:15:00,186.77,186.77,186.77,186.77,8.145
2018-05-18T03:21:00,187.69,188.35,188.53,187.69,172.29589471
2018-05-18T03:22:00,188.65,188.75,188.78,188.65,38.20108911
2018-05-18T03:23:00,188.76,188.7,188.76,188.7,88.82029956
2018-05-18T03:24:00,188.7,188.7,188.7,188.7,1.40537569
2018-05-18T03:25:00,188.71,188.71,188.71,188.71,0.07440356
2018-05-18T03:26:00,188.83,188.73,188.83,188.73,8.28547561
2018-05-18T03:27:00,188.99,189.14,189.14,188.99,0.43477853
2018-05-18T03:28:00,189.09,189.09,189.09,189.09,1.0
2018-05-18T03:29:00,189.05,189.05,189.05,189.05,2.17910166
2018-05-18T03:30:00,189.53,189.47,189.68,188.82,25.14483733
2018-05-18T03:31:00,189.08,189.07,189.08,189.07,1.11087469
2018-05-18T03:33:00,189.11,189.11,189.11,189.11,47.983000000000004
2018-05-18T03:37:00,189.61,189.61,189.61,189.61,0.54062475
2018-05-18T03:41:00,189.9,190.54,190.54,189.9,43.0
2018-05-18T03:44:00,190.0,190.0,190.0,190.0,0.00099999
2018-05-18T03:46:00,190.0,190.0,190.0,190.0,13.73342001
2018-05-18T03:49:00,189.7,189.7,189.7,189.7,0.7428868000000001
2018-05-18T03:55:00,189.62,189.62,189.62,189.62,0.21136418
2018-05-18T03:56:00,189.66,189.66,189.66,189.66,10.0
2018-05-18T03:57:00,189.66,189.66,189.66,189.66,3.0658
2018-05-18T03:59:00,189.65,189.65,189.65,189.65,2.29459108
2018-05-18T04:02:00,189.44,189.44,189.44,189.44,1.2
2018-05-18T04:03:00,189.53,189.53,189.53,189.53,2.0
2018-05-18T04:08:00,189.86,189.86,189.86,189.86,4.687782
2018-05-18T04:11:00,189.98,189.98,189.98,189.98,0.93546812
2018-05-18T04:14:00,190.0,190.0,190.0,190.0,3.5
2018-05-18T04:18:00,190.11,190.11,190.11,190.11,16.574593
2018-05-18T04:21:00,190.06,190.06,190.06,190.06,3.574
2018-05-18T04:22:00,190.1,190.1,190.1,190.1,10.0
2018-05-18T04:23:00,190.05,190.0,190.05,189.99,41.69916808
2018-05-18T04:24:00,190.0,190.0,190.0,190.0,1.5789
2018-05-18T04:26:00,190.12,190.12,190.12,190.12,0.5
2018-05-18T04:30:00,189.59,189.59,189.59,189.59,1.5
2018-05-18T04:33:00,189.5,189.5,189.5,189.5,0.214836
2018-05-18T04:34:00,189.5,189.5,189.5,189.5,0.88
2018-05-18T04:38:00,189.5,189.5,189.5,189.5,36.217164000000004
2018-05-18T04:45:00,189.39,189.39,189.39,189.39,0.15
2018-05-18T04:50:00,189.43,189.55,189.55,189.43,3.71498
2018-05-18T04:51:00,189.41,189.41,189.41,189.41,2.0
2018-05-18T04:52:00,190.13,189.57,190.13,189.57,1.5098
2018-05-18T04:56:00,189.96,189.96,189.96,189.96,3.0078
2018-05-18T04:57:00,189.55,189.69,189.69,189.55,21.17923557
2018-05-18T05:00:00,189.27,189.26,189.27,189.26,0.15568800000000002
2018-05-18T05:03:00,189.52,189.52,189.52,189.52,4.6017
2018-05-18T05:04:00,189.79,189.79,189.79,189.79,0.06
2018-05-18T05:05:00,189.71,189.86,189.86,189.52,6.58006764
2018-05-18T05:07:00,189.86,189.86,189.86,189.86,0.97157393
2018-05-18T05:10:00,190.25,190.28,190.28,190.25,1.95
2018-05-18T05:11:00,189.97,190.28,190.28,189.97,19.354763000000002
2018-05-18T05:12:00,190.37,190.51,190.51,190.37,16.05439806
2018-05-18T05:16:00,190.0,189.92,190.0,189.92,3.0603
2018-05-18T05:21:00,190.24,190.33,190.33,190.24,3.930816000000001
2018-05-18T05:22:00,190.5,190.5,190.5,190.5,1.745
2018-05-18T05:28:00,190.99,191.96,191.96,190.99,12.79895128
2018-05-18T05:29:00,191.6,191.73,191.73,191.6,4.0
2018-05-18T05:32:00,191.58,191.08,191.58,191.08,62.92488270000001
2018-05-18T05:33:00,191.07,191.07,191.07,191.07,0.08
2018-05-18T05:34:00,190.89,190.89,190.89,190.89,0.52
2018-05-18T05:37:00,191.1,191.57,191.57,191.1,1.18311186
2018-05-18T05:38:00,191.54,191.54,191.54,191.54,2.0
2018-05-18T05:39:00,191.75,191.65,191.75,191.65,2.7242669999999998
2018-05-18T05:43:00,191.99,191.99,191.99,191.99,0.25
2018-05-18T05:45:00,192.18,192.82,192.82,192.18,101.0
2018-05-18T05:51:00,191.67,191.3,191.67,191.24,22.19631283
2018-05-18T05:52:00,191.42,191.27,191.42,191.27,12.87311633
2018-05-18T05:54:00,191.04,191.29,191.29,191.04,33.03076411
2018-05-18T05:55:00,191.27,191.26,191.27,191.26,11.0
2018-05-18T05:56:00,191.51,191.03,191.51,191.03,2.7741628300000003
2018-05-18T05:57:00,190.86,190.86,190.86,190.86,0.319
2018-05-18T05:59:00,190.9,190.87,190.9,190.87,3.5469
2018-05-18T06:00:00,190.86,190.46,190.86,190.46,9.54971049
2018-05-18T06:04:00,190.6,190.72,190.72,190.6,29.665
2018-05-18T06:05:00,190.51,190.51,190.81,190.51,25.39252141
2018-05-18T06:15:00,190.39,190.39,190.39,190.39,1.0
2018-05-18T06:17:00,190.56,190.56,190.56,190.56,15.9381827
2018-05-18T06:19:00,190.58,190.58,190.58,190.58,5.0
2018-05-18T06:23:00,190.45,190.0,190.45,190.0,38.51
2018-05-18T06:25:00,190.0,190.0,190.0,190.0,1.0
2018-05-18T06:26:00,190.0,189.79,190.41,189.79,66.09953412
2018-05-18T06:27:00,189.55,189.55,189.55,189.55,0.48331620000000003
2018-05-18T06:28:00,189.8,189.66,189.8,189.63,2.72562956
2018-05-18T06:29:00,189.65,189.65,189.65,189.65,1.44016192
2018-05-18T06:31:00,190.03,189.76,190.03,189.76,11.154000000000002
2018-05-18T06:34:00,190.09,190.09,190.09,190.09,0.452
2018-05-18T06:35:00,190.39,190.06,190.39,190.06,0.21683015
2018-05-18T06:37:00,190.1,190.1,190.1,190.1,2.76
2018-05-18T06:39:00,189.99,189.99,189.99,189.99,0.509
2018-05-18T06:43:00,189.72,190.6,190.6,189.72,46.6151
2018-05-18T06:45:00,190.07,190.07,190.07,190.07,2.04441596
2018-05-18T06:46:00,190.03,190.03,190.03,190.03,1.29991711
2018-05-18T06:50:00,189.98,190.0,190.0,189.98,8.714
2018-05-18T06:51:00,189.55,189.66,189.66,189.55,7.56775361
2018-05-18T06:52:00,189.68,189.68,189.68,189.68,0.41485422
2018-05-18T06:54:00,189.68,190.0,190.0,189.68,13.20739561
2018-05-18T06:55:00,190.32,190.36,190.36,190.32,14.74975017
2018-05-18T06:56:00,190.27,190.17,190.27,190.16,11.865
2018-05-18T06:58:00,190.47,190.47,190.47,190.47,0.2
2018-05-18T06:59:00,189.96,189.96,189.96,189.96,1.996
2018-05-18T07:00:00,189.75,189.78,190.02,189.74,12.9435
2018-05-18T07:05:00,189.29,189.29,189.29,189.29,1.5848
2018-05-18T07:08:00,189.24,189.24,189.24,189.24,1.0
2018-05-18T07:10:00,189.01,189.0,189.01,189.0,2.25
2018-05-18T07:11:00,188.77,188.77,188.77,188.77,1.006
2018-05-18T07:13:00,188.78,188.45,188.78,188.45,11.79010152
2018-05-18T07:15:00,188.65,189.11,189.11,188.65,22.0
2018-05-18T07:16:00,188.62,188.49,188.62,188.49,2.10047514
2018-05-18T07:24:00,188.87,187.89,188.87,187.78,237.34854332
2018-05-18T07:25:00,187.92,188.39,189.1,187.47,291.05775243
2018-05-18T07:26:00,188.92,188.75,189.2,188.75,205.0
2018-05-18T07:27:00,188.66,188.56,188.66,188.56,10.0
2018-05-18T07:29:00,188.61,188.61,188.61,188.61,3.4
2018-05-18T07:33:00,188.4,188.4,188.4,188.4,2.0
2018-05-18T07:34:00,188.23,188.23,188.23,188.23,2.61518803
2018-05-18T07:35:00,188.22,188.22,188.22,188.22,5.392
2018-05-18T07:37:00,188.48,188.48,188.48,188.48,0.2
2018-05-18T07:38:00,188.17,188.17,188.17,188.17,4.8439999999999985
2018-05-18T07:39:00,188.17,188.36,188.36,188.04,1.8530000000000002
2018-05-18T07:43:00,188.36,188.25,188.36,188.11,2.8499293999999997
2018-05-18T07:48:00,187.84,187.84,187.84,187.84,1.631
2018-05-18T07:49:00,187.84,187.44,187.84,187.44,3.3
2018-05-18T07:50:00,187.77,187.77,187.77,187.77,1.0
2018-05-18T07:54:00,187.88,187.88,187.88,187.88,0.5
2018-05-18T07:55:00,187.4,187.22,187.4,187.22,1.51488632
2018-05-18T07:56:00,187.13,186.81,187.36,186.81,9.31676216
2018-05-18T07:57:00,187.41,187.41,187.41,187.41,0.61
2018-05-18T08:00:00,187.14,187.32,187.34,187.14,4.4488025
2018-05-18T08:01:00,187.53,187.12,187.53,187.12,5.7139999999999995
2018-05-18T08:02:00,187.11,187.22,187.22,187.11,10.482000000000001
2018-05-18T08:03:00,187.03,187.02,187.03,187.02,18.80317771
2018-05-18T08:04:00,187.22,187.22,187.22,187.22,1.0843521
2018-05-18T08:05:00,187.55,187.55,187.55,187.55,0.6
2018-05-18T08:09:00,187.52,187.52,187.52,187.52,1.0
2018-05-18T08:10:00,187.4,187.39,187.4,187.39,24.09235804
2018-05-18T08:11:00,187.58,187.58,187.58,187.58,1.0
2018-05-18T08:12:00,187.07,187.0,187.07,187.0,5.0
2018-05-18T08:16:00,187.3,187.58,187.58,187.3,2.763
2018-05-18T08:17:00,187.54,187.54,187.54,187.54,1.7
2018-05-18T08:19:00,187.57,187.58,187.59,187.57,10.0629
2018-05-18T08:20:00,187.55,187.55,187.55,187.55,0.73
2018-05-18T08:23:00,187.59,189.0,189.0,187.59,213.26580918
2018-05-18T08:24:00,189.0,189.75,190.26,189.0,311.92791902
2018-05-18T08:25:00,189.71,188.8,189.81,188.8,91.7726027
2018-05-18T08:26:00,188.89,188.9,188.9,188.89,6.0
2018-05-18T08:27:00,188.47,188.47,188.47,188.47,1.0
2018-05-18T08:28:00,187.76,188.34,188.37,187.76,8.8124
2018-05-18T08:29:00,188.27,188.35,188.56,188.27,43.80876470000001
2018-05-18T08:30:00,188.36,188.41,188.42,188.36,55.71770469
2018-05-18T08:31:00,188.41,188.83,188.83,188.41,72.62522381
2018-05-18T08:32:00,188.88,188.56,188.95,188.56,19.53905003
2018-05-18T08:33:00,189.15,189.15,189.15,189.15,1.0
2018-05-18T08:34:00,189.09,189.5,189.5,189.09,17.763578680000006
2018-05-18T08:35:00,189.42,189.42,189.42,189.4,13.487723999999998
2018-05-18T08:36:00,189.74,189.74,189.74,189.74,1.054
2018-05-18T08:38:00,189.8,189.94,189.94,189.8,7.10035011
2018-05-18T08:39:00,189.82,189.21,189.82,189.21,41.104
2018-05-18T08:40:00,189.21,188.63,189.3,188.63,20.7176
2018-05-18T08:41:00,188.63,188.51,188.95,187.38,118.3086731
2018-05-18T08:42:00,188.5,188.5,188.5,188.5,5.0
2018-05-18T08:44:00,188.43,188.43,188.43,188.43,1.09225131
2018-05-18T08:45:00,188.62,188.62,188.62,188.62,0.5301
2018-05-18T08:47:00,188.6,189.15,189.15,188.6,49.9205551
2018-05-18T08:48:00,188.98,188.98,188.98,188.98,3.0
2018-05-18T08:50:00,188.99,188.99,188.99,188.99,6.728
2018-05-18T08:53:00,188.99,188.96,189.0,188.96,5.8203
2018-05-18T08:57:00,188.72,188.9,188.9,188.72,10.562999999999999
2018-05-18T09:00:00,188.9,189.27,189.27,188.9,8.0
2018-05-18T09:01:00,189.47,189.47,189.47,189.47,1.0
2018-05-18T09:04:00,189.47,189.47,189.47,189.47,1.0
2018-05-18T09:06:00,189.46,189.2,189.46,189.2,8.0
2018-05-18T09:09:00,189.37,189.37,189.37,189.37,2.0
2018-05-18T09:10:00,189.36,189.18,189.36,189.18,4.25
2018-05-18T09:11:00,189.25,189.68,189.68,189.25,10.0
2018-05-18T09:17:00,189.81,189.68,189.81,189.68,3.38
2018-05-18T09:18:00,189.82,189.82,189.82,189.82,7.6
2018-05-18T09:19:00,189.89,189.8,189.89,189.8,6.63684062
2018-05-18T09:21:00,189.81,189.82,189.82,189.71,30.14682536
2018-05-18T09:23:00,189.07,189.07,189.07,189.07,0.9440000000000001
2018-05-18T09:24:00,188.82,188.82,188.82,188.82,1.0
2018-05-18T09:25:00,189.0,189.0,189.0,189.0,4.7619
2018-05-18T09:27:00,188.88,188.87,188.88,188.87,19.451
2018-05-18T09:30:00,188.8,188.71,188.8,188.71,9.5411
2018-05-18T09:34:00,188.79,188.79,188.79,188.79,6.78269078
2018-05-18T09:36:00,188.7,188.9,188.9,188.7,1.54
2018-05-18T09:39:00,188.9,188.9,188.9,188.9,5.974
2018-05-18T09:42:00,188.92,188.92,188.92,188.92,4.148244
2018-05-18T09:46:00,188.79,188.79,188.79,188.79,1.0
2018-05-18T09:47:00,189.2,189.18,189.2,189.18,56.22
2018-05-18T09:49:00,189.05,189.05,189.05,189.05,1.022
2018-05-18T09:53:00,189.46,189.46,189.46,189.46,1.0
2018-05-18T09:57:00,189.77,189.77,189.77,189.77,0.5
2018-05-18T10:01:00,189.57,189.57,189.57,189.57,3.6929
2018-05-18T10:04:00,189.57,189.85,189.85,189.57,2.637
2018-05-18T10:07:00,189.66,189.66,189.66,189.66,20.0
2018-05-18T10:13:00,189.95,189.99,189.99,189.95,12.59219668
2018-05-18T10:15:00,189.98,189.98,189.98,189.98,0.5429999999999999
2018-05-18T10:22:00,189.99,189.98,189.99,189.98,11.17
2018-05-18T10:26:00,189.98,189.98,189.98,189.98,6.75625434
2018-05-18T10:30:00,189.98,189.98,189.98,189.98,5.23967847
2018-05-18T10:31:00,189.98,189.98,189.98,189.98,16.87025786
2018-05-18T10:32:00,189.98,189.96,189.98,189.95,6.17512909
2018-05-18T10:33:00,189.46,189.46,189.46,189.46,3.75259102
2018-05-18T10:34:00,189.4,189.39,189.4,189.39,11.03705212
2018-05-18T10:35:00,189.65,189.65,189.65,189.65,3.0
2018-05-18T10:39:00,189.39,189.38,189.39,189.38,24.65265487
2018-05-18T10:40:00,189.38,189.16,189.38,189.06,5.77794537
2018-05-18T10:41:00,189.0,189.0,189.0,189.0,5.0
2018-05-18T10:42:00,188.8,188.78,188.8,188.78,1.5
2018-05-18T10:45:00,188.7,188.7,188.7,188.7,1.0
2018-05-18T10:46:00,188.72,188.88,188.88,188.72,16.13980404
2018-05-18T10:48:00,189.03,189.03,189.03,189.03,3.97269251
2018-05-18T10:51:00,189.19,189.12,189.19,189.12,47.037
2018-05-18T10:52:00,189.02,189.0,189.02,189.0,21.88627256
2018-05-18T10:57:00,189.33,189.38,189.38,189.33,5.103999999999999
2018-05-18T10:58:00,189.62,189.62,189.62,189.62,1.0
2018-05-18T11:00:00,189.41,189.16,189.41,189.16,24.69594603
2018-05-18T11:01:00,189.33,189.33,189.33,189.33,0.18
2018-05-18T11:05:00,188.69,188.69,188.69,188.69,0.75
2018-05-18T11:07:00,188.59,188.59,188.59,188.59,8.03011069
2018-05-18T11:18:00,189.16,189.33,189.33,189.16,1.0
2018-05-18T11:29:00,189.01,188.84,189.01,188.84,2.336
2018-05-18T11:31:00,189.06,189.06,189.06,189.06,1.6
2018-05-18T11:34:00,189.07,189.11,189.12,189.06,41.94590518
2018-05-18T11:35:00,188.77,188.78,188.78,188.77,0.92284128
2018-05-18T11:37:00,189.16,189.17,189.17,189.16,11.6297
2018-05-18T11:39:00,189.04,189.05,189.05,189.04,2.0
2018-05-18T11:40:00,189.22,189.22,189.22,189.22,2.355
2018-05-18T11:43:00,189.62,189.62,189.62,189.62,1.54249292
2018-05-18T11:45:00,189.87,189.87,189.87,189.87,1.0
2018-05-18T11:48:00,189.85,189.9,189.9,189.85,88.16900000000004
2018-05-18T11:49:00,189.9,189.89,189.91,189.88,73.47800000000002
2018-05-18T11:50:00,189.88,189.88,189.88,189.88,7.50042
2018-05-18T11:53:00,189.68,189.68,189.68,189.68,0.5271
2018-05-18T11:54:00,189.58,189.58,189.58,189.58,6.97183457
2018-05-18T11:55:00,189.84,189.84,189.84,189.84,0.5267
2018-05-18T12:00:00,189.69,189.61,189.69,189.61,38.608
2018-05-18T12:01:00,189.64,189.64,189.64,189.64,1.0
2018-05-18T12:02:00,189.65,190.06,190.52,189.65,210.0
2018-05-18T12:03:00,190.01,190.13,190.35,190.01,6.2701550400000015
2018-05-18T12:04:00,190.13,190.13,190.13,190.13,6.14172038
2018-05-18T12:05:00,190.13,190.13,190.13,190.13,1.99999469
2018-05-18T12:06:00,190.13,189.79,190.13,189.77,27.304
2018-05-18T12:07:00,189.85,189.85,189.85,189.85,1.5
2018-05-18T12:09:00,190.13,189.93,190.13,189.93,3.02106147
2018-05-18T12:10:00,189.93,189.93,189.93,189.93,1.0
2018-05-18T12:14:00,189.94,189.94,189.94,189.94,9.504
2018-05-18T12:15:00,189.94,189.94,189.94,189.94,7.5
2018-05-18T12:17:00,189.64,189.64,189.64,189.64,0.87391373
2018-05-18T12:18:00,189.78,189.78,189.78,189.78,1.0
2018-05-18T12:19:00,189.64,189.64,189.64,189.64,0.87138528
2018-05-18T12:20:00,189.66,189.76,189.76,189.66,14.70337882
2018-05-18T12:21:00,190.1,189.89,190.26,189.89,15.90717598
2018-05-18T12:22:00,190.0,190.0,190.0,190.0,0.7030448
2018-05-18T12:23:00,190.03,190.03,190.03,190.03,6.649
2018-05-18T12:24:00,190.03,190.05,190.05,189.91,14.65426129
2018-05-18T12:25:00,189.87,189.34,189.87,189.34,291.344
2018-05-18T12:26:00,189.39,189.42,189.42,189.39,10.0
2018-05-18T12:32:00,189.04,188.82,189.04,188.82,15.144184
2018-05-18T12:33:00,188.93,188.93,188.93,188.93,0.5292
2018-05-18T12:34:00,188.89,188.88,188.89,188.88,2.6010000000000004
2018-05-18T12:35:00,189.13,189.13,189.13,189.13,9.064
2018-05-18T12:37:00,189.2,189.2,189.2,189.2,1.073
2018-05-18T12:38:00,189.29,189.3,189.3,189.29,1.77240695
2018-05-18T12:40:00,189.61,189.71,189.71,189.61,11.5
2018-05-18T12:41:00,189.81,189.81,189.81,189.81,2.0
2018-05-18T12:42:00,188.85,188.84,188.85,188.84,16.075
2018-05-18T12:43:00,188.92,188.65,188.92,188.65,17.335
2018-05-18T12:46:00,188.72,188.72,188.72,188.72,1.0
2018-05-18T12:51:00,189.05,189.05,189.05,189.05,3.33447847
2018-05-18T12:53:00,189.11,189.11,189.11,189.11,1.0575
2018-05-18T12:56:00,189.03,189.03,189.03,189.03,5.445
2018-05-18T13:05:00,188.52,188.52,188.52,188.52,23.283
2018-05-18T13:06:00,188.29,188.29,188.29,188.29,23.34658
2018-05-18T13:07:00,188.29,188.29,188.29,188.29,2.0
2018-05-18T13:08:00,188.45,188.46,188.46,188.45,8.4901
2018-05-18T13:11:00,188.56,188.56,188.56,188.56,1.0
2018-05-18T13:16:00,188.29,188.09,188.29,188.09,15.978
2018-05-18T13:17:00,188.23,188.24,188.24,188.23,0.36
2018-05-18T13:20:00,188.37,188.37,188.37,188.37,1.51
2018-05-18T13:22:00,188.37,188.38,188.38,188.37,33.2121
2018-05-18T13:23:00,188.38,188.38,188.38,188.38,0.5308
2018-05-18T13:24:00,188.38,188.38,188.38,188.38,4.29272071
2018-05-18T13:25:00,188.38,188.38,188.38,188.38,17.35860887
2018-05-18T13:39:00,189.42,189.42,189.42,189.42,1.0
2018-05-18T13:40:00,189.35,189.35,189.35,189.35,2.6403
2018-05-18T13:43:00,189.5,189.5,189.5,189.5,5.032
2018-05-18T13:45:00,189.5,189.5,189.5,189.5,5.0
2018-05-18T13:48:00,189.37,189.37,189.37,189.37,5.629
2018-05-18T13:49:00,188.89,188.96,188.96,188.86,13.0
2018-05-18T13:51:00,189.5,189.5,189.5,189.5,2.78
2018-05-18T13:52:00,189.5,189.48,189.5,189.48,4.694
2018-05-18T13:53:00,189.44,189.33,189.44,189.33,16.221
2018-05-18T13:56:00,189.06,189.06,189.06,189.06,3.3169999999999997
2018-05-18T13:58:00,188.74,188.74,188.74,188.74,1.0
2018-05-18T13:59:00,188.94,188.96,188.96,188.94,9.91
2018-05-18T14:00:00,188.94,189.0,189.0,188.94,41.08600000000001
2018-05-18T14:02:00,189.4,189.08,189.45,189.08,4.045
2018-05-18T14:03:00,189.1,189.11,189.11,189.09,9.3606
2018-05-18T14:05:00,189.02,189.02,189.02,189.02,4.88949877
2018-05-18T14:07:00,189.09,189.09,189.09,189.09,1.0
2018-05-18T14:09:00,189.15,189.15,189.16,189.15,53.49722469
2018-05-18T14:10:00,189.02,189.01,189.02,189.01,61.29774000000001
2018-05-18T14:11:00,188.96,188.96,188.96,188.96,1.208
2018-05-18T14:12:00,188.95,188.96,188.96,188.95,9.011000000000001
2018-05-18T14:13:00,189.35,189.49,189.49,189.35,35.0
2018-05-18T14:14:00,189.5,189.67,189.67,189.5,20.0
2018-05-18T14:15:00,189.36,189.36,189.36,189.36,3.4760000000000004
2018-05-18T14:19:00,189.41,189.22,189.41,189.22,9.72996031
2018-05-18T14:20:00,189.35,189.35,189.35,189.35,1.0
2018-05-18T14:22:00,189.11,189.11,189.11,189.11,0.18093904
2018-05-18T14:23:00,189.35,189.35,189.35,189.35,1.34
2018-05-18T14:24:00,189.31,189.31,189.31,189.31,8.834
2018-05-18T14:25:00,189.41,189.42,189.42,189.41,15.89355396
2018-05-18T14:35:00,188.64,188.64,188.64,188.64,49.13
2018-05-18T14:36:00,188.5,188.25,188.5,187.81,109.05148035
2018-05-18T14:37:00,188.07,188.48,188.48,187.49,110.87892178
2018-05-18T14:41:00,188.37,188.37,188.37,188.37,1.0
2018-05-18T14:47:00,188.37,188.37,188.37,188.37,0.491
2018-05-18T14:53:00,188.65,188.65,188.65,188.65,3.0
2018-05-18T14:56:00,188.99,188.98,188.99,188.98,3.798200000000002
2018-05-18T14:57:00,188.97,188.97,188.97,188.97,4.1557627099999985
2018-05-18T14:58:00,188.97,188.96,188.97,188.96,56.31069729
2018-05-18T14:59:00,188.99,188.99,188.99,188.99,5.8820000000000014
2018-05-18T15:00:00,188.98,188.98,188.98,188.98,0.4468763
2018-05-18T15:04:00,188.6,188.9,188.9,188.6,1.0979999999999999
2018-05-18T15:07:00,188.5,188.5,188.5,188.5,7.91492342
2018-05-18T15:08:00,188.44,188.44,188.44,188.44,0.30213118
2018-05-18T15:09:00,188.5,188.5,188.5,188.5,18.03307658
2018-05-18T15:11:00,188.8,188.8,188.8,188.8,1.0
2018-05-18T15:14:00,188.53,188.53,188.53,188.53,9.0
2018-05-18T15:15:00,188.76,188.76,188.76,188.76,0.1568818
2018-05-18T15:16:00,188.59,188.59,188.59,188.59,25.0
2018-05-18T15:17:00,188.41,188.41,188.41,188.41,10.0
2018-05-18T15:19:00,188.77,188.77,188.77,188.77,2.72
2018-05-18T15:21:00,188.71,188.58,188.71,188.58,9.50748
2018-05-18T15:23:00,188.42,188.4,188.42,188.4,161.5515
2018-05-18T15:24:00,188.21,188.21,188.21,188.21,3.029
2018-05-18T15:26:00,188.49,188.29,188.49,188.29,2.15859826
2018-05-18T15:29:00,188.15,188.15,188.15,188.15,4.9401
2018-05-18T15:30:00,188.02,188.02,188.02,188.02,1.0
2018-05-18T15:33:00,188.23,188.23,188.23,188.23,54.55457263
2018-05-18T15:36:00,188.25,188.26,188.26,188.25,6.8210000000000015
2018-05-18T15:40:00,188.18,188.18,188.18,188.18,1.5559100000000001
2018-05-18T15:41:00,188.28,188.28,188.28,188.28,2.84572801
2018-05-18T15:43:00,188.21,188.21,188.21,188.21,0.79
2018-05-18T15:44:00,188.21,188.21,188.21,188.21,3.62049
2018-05-18T15:45:00,188.08,188.02,188.1,188.02,12.94245539
2018-05-18T15:46:00,188.02,188.01,188.02,188.01,57.38825461
2018-05-18T15:47:00,187.9,187.66,187.9,187.66,4.53342
2018-05-18T15:49:00,188.21,188.21,188.21,188.21,9.269
2018-05-18T15:51:00,188.2,188.2,188.21,188.2,25.68
2018-05-18T15:53:00,188.49,188.49,188.49,188.49,0.499
2018-05-18T15:54:00,188.49,188.5,188.5,188.49,30.0005
2018-05-18T15:55:00,188.58,188.58,188.58,188.58,2.55369294
2018-05-18T15:57:00,188.7,188.7,188.7,188.7,0.18
2018-05-18T15:59:00,188.7,188.7,188.7,188.7,31.38098051
2018-05-18T16:00:00,188.7,188.7,188.7,188.7,50.0
2018-05-18T16:01:00,188.7,188.7,188.7,188.7,3.83
2018-05-18T16:05:00,188.71,188.77,188.77,188.71,6.945
2018-05-18T16:06:00,188.71,188.7,188.71,188.7,12.53962571
2018-05-18T16:07:00,188.77,188.77,188.77,188.77,1.16668074
2018-05-18T16:08:00,188.99,188.52,189.1,188.52,51.0
2018-05-18T16:09:00,188.53,188.84,188.84,188.53,3.3
2018-05-18T16:12:00,189.17,189.17,189.17,189.17,0.97214995
2018-05-18T16:16:00,189.0,189.0,189.0,189.0,3.708
2018-05-18T16:17:00,189.07,189.06,189.07,189.06,1.57503001
2018-05-18T16:18:00,189.34,188.54,189.34,188.54,11.21876588
2018-05-18T16:19:00,189.46,189.56,189.6,189.46,81.58189979
2018-05-18T16:20:00,189.29,189.85,189.85,189.29,48.40600000000001
2018-05-18T16:23:00,189.74,190.1,190.11,189.74,152.8080785
2018-05-18T16:24:00,190.0,190.0,190.0,190.0,5.40426732
2018-05-18T16:25:00,190.0,190.0,190.0,190.0,11.03584635
2018-05-18T16:27:00,190.0,190.0,190.0,190.0,28.6055425
2018-05-18T16:29:00,190.0,190.01,190.01,190.0,3.0141462800000003
2018-05-18T16:30:00,190.01,190.01,190.01,190.01,4.1141000000000005
2018-05-18T16:31:00,190.06,190.06,190.06,190.06,4.66
2018-05-18T16:32:00,190.02,190.9,191.29,190.01,193.20587223
2018-05-18T16:33:00,190.97,190.91,191.28,190.91,163.41634431
2018-05-18T16:34:00,191.1,190.9,191.12,190.9,7.4671
2018-05-18T16:35:00,190.92,190.9,190.92,190.9,12.57424794
2018-05-18T16:36:00,191.0,191.0,191.0,191.0,1.0
2018-05-18T16:38:00,191.21,191.21,191.21,191.21,4.75
2018-05-18T16:40:00,191.1,190.61,191.1,190.61,60.92009764
2018-05-18T16:41:00,190.76,190.76,190.76,190.76,0.30706483
2018-05-18T16:43:00,191.3,191.3,191.3,191.3,1.5
2018-05-18T16:45:00,191.3,191.99,191.99,191.26,39.678000000000004
2018-05-18T16:46:00,191.56,191.42,191.9,191.42,44.16093214
2018-05-18T16:47:00,191.29,191.24,191.29,191.24,1.01440804
2018-05-18T16:48:00,191.45,191.45,191.45,191.45,4.247
2018-05-18T16:50:00,191.31,191.25,191.31,191.25,2.49559533
2018-05-18T16:51:00,191.24,191.24,191.24,191.24,1.08088462
2018-05-18T16:52:00,191.25,191.03,191.25,191.03,13.38449992
2018-05-18T16:54:00,191.25,191.25,191.25,191.25,0.5228
2018-05-18T16:55:00,191.21,190.76,191.21,190.76,1.4229
2018-05-18T16:56:00,191.18,190.92,191.18,190.92,0.7062460700000001
2018-05-18T16:58:00,190.92,190.92,190.92,190.92,0.25
2018-05-18T17:01:00,191.25,191.55,191.55,191.25,9.32029281
2018-05-18T17:03:00,191.6,191.6,191.6,191.6,7.546
2018-05-18T17:06:00,191.34,191.34,191.34,191.34,0.792986
2018-05-18T17:07:00,191.34,191.21,191.34,191.21,1.83400577
2018-05-18T17:09:00,190.85,190.85,190.85,190.85,0.18338049
2018-05-18T17:10:00,190.85,190.85,190.85,190.85,11.55011001
2018-05-18T17:11:00,190.74,190.74,190.74,190.74,24.014
2018-05-18T17:12:00,190.74,190.74,190.74,190.74,8.394532120000001
2018-05-18T17:13:00,190.95,190.74,190.95,190.74,7.51617933
2018-05-18T17:15:00,190.8,190.79,190.8,190.79,10.470999999999998
2018-05-18T17:21:00,190.61,190.09,190.61,190.09,4.29284577
2018-05-18T17:22:00,190.46,190.47,190.47,190.46,6.27
2018-05-18T17:25:00,190.43,190.5,190.5,190.43,5.87
2018-05-18T17:27:00,190.49,190.4,190.49,190.4,2.14332705
2018-05-18T17:28:00,190.4,190.4,190.4,190.4,1.05564917
2018-05-18T17:29:00,190.5,190.5,190.5,190.5,11.72995735
2018-05-18T17:30:00,190.5,190.42,190.5,190.42,9.86744265
2018-05-18T17:31:00,191.08,191.08,191.08,191.08,1.0
2018-05-18T17:35:00,191.2,195.62,196.47,191.2,5214.46151897
2018-05-18T17:36:00,196.0,198.03,199.68,195.61,2462.02803788
2018-05-18T17:37:00,198.07,199.52,201.0,198.07,1110.72309888
2018-05-18T17:38:00,199.27,199.69,199.72,199.27,421.52420862
2018-05-18T17:39:00,199.71,200.74,201.61,199.7,340.34671773
2018-05-18T17:40:00,200.74,200.61,200.93,200.35,71.56287937
2018-05-18T17:41:00,200.64,200.46,201.14,200.46,124.8948575
2018-05-18T17:42:00,201.02,199.59,201.02,199.29,205.57778645
2018-05-18T17:43:00,199.54,196.87,199.54,196.87,361.63239686
2018-05-18T17:44:00,196.8,196.0,196.83,195.81,809.45809906
2018-05-18T17:45:00,195.94,196.38,196.38,195.89,91.86066878
2018-05-18T17:46:00,196.48,196.82,197.17,196.48,63.93611581
2018-05-18T17:47:00,196.96,197.46,197.77,196.96,25.42504897
2018-05-18T17:48:00,197.29,197.09,197.29,197.0,73.86298029
2018-05-18T17:49:00,197.14,197.59,197.59,197.09,22.64602662
2018-05-18T17:50:00,197.3,197.41,197.47,197.3,29.75689508
2018-05-18T17:51:00,197.41,197.3,197.41,197.3,53.88700492
2018-05-18T17:52:00,197.34,197.34,197.34,197.34,0.5
2018-05-18T17:53:00,197.33,197.32,197.33,197.32,9.65530944
2018-05-18T17:55:00,197.33,197.33,197.33,197.33,7.0
2018-05-18T17:57:00,197.33,197.33,197.33,197.33,1.60440347
2018-05-18T17:58:00,197.33,197.75,197.75,197.33,57.64416858
2018-05-18T17:59:00,197.7,197.46,197.7,197.46,2.60783028
2018-05-18T18:00:00,197.6,197.0,197.61,197.0,18.51682467
2018-05-18T18:01:00,197.03,196.82,197.17,196.82,0.7427654100000001
2018-05-18T18:02:00,196.96,196.95,196.96,196.95,3.43674751
2018-05-18T18:03:00,196.83,196.81,196.83,196.81,22.95077176
2018-05-18T18:04:00,196.81,196.81,196.81,196.81,0.54676264
2018-05-18T18:05:00,196.76,196.76,196.76,196.76,0.1147
2018-05-18T18:07:00,196.9,196.9,196.9,196.9,2.0
2018-05-18T18:08:00,196.77,196.77,196.77,196.77,0.53122823
2018-05-18T18:09:00,196.8,196.81,196.81,196.8,27.44400000000001
2018-05-18T18:10:00,196.77,196.76,196.77,196.76,0.12235477
2018-05-18T18:11:00,196.33,196.33,196.33,196.33,3.67649456
2018-05-18T18:12:00,196.3,195.7,196.3,195.7,20.0
2018-05-18T18:13:00,196.16,196.16,196.16,196.16,1.0
2018-05-18T18:14:00,196.07,195.84,196.07,195.84,12.409
2018-05-18T18:16:00,196.0,196.56,196.56,196.0,41.42531113
2018-05-18T18:17:00,196.42,196.08,196.42,196.08,1.26947343
2018-05-18T18:19:00,195.83,195.84,195.84,195.83,39.536
2018-05-18T18:20:00,195.68,195.47,195.68,195.47,10.0
2018-05-18T18:23:00,195.48,195.34,195.48,195.34,111.18501
2018-05-18T18:24:00,195.26,195.2,195.26,195.2,77.45513460000002
2018-05-18T18:25:00,195.2,195.2,195.2,195.2,2.0
2018-05-18T18:26:00,195.01,194.93,195.01,194.83,76.04064685
2018-05-18T18:28:00,194.91,194.91,194.91,194.91,0.5748
2018-05-18T18:30:00,194.9,194.85,194.91,194.85,103.93567903
2018-05-18T18:31:00,194.79,194.79,194.79,194.79,3.0
2018-05-18T18:32:00,194.77,194.77,194.77,194.77,7.0
2018-05-18T18:33:00,194.8,194.74,194.8,194.74,6.0266
2018-05-18T18:34:00,194.77,194.76,195.03,194.75,29.86421765
2018-05-18T18:35:00,195.25,195.2,195.25,195.2,76.26192175
2018-05-18T18:36:00,195.03,195.09,195.09,195.03,19.86859106
2018-05-18T18:37:00,195.03,195.09,195.09,195.03,36.43357441
2018-05-18T18:38:00,195.09,195.39,195.39,195.09,16.70991965
2018-05-18T18:39:00,195.4,195.34,195.4,195.34,13.34349991
2018-05-18T18:41:00,195.33,195.32,195.33,195.32,29.644555100000005
2018-05-18T18:42:00,195.39,195.34,195.39,195.34,10.77570728
2018-05-18T18:43:00,195.37,195.32,195.37,195.32,1.18456673
2018-05-18T18:44:00,195.36,195.35,195.36,195.32,30.18022355
2018-05-18T18:45:00,195.3,195.29,195.3,195.29,1.66347703
2018-05-18T18:46:00,195.28,195.22,195.28,195.07,15.57507185
2018-05-18T18:47:00,195.0,195.15,195.15,194.82,27.75564825
2018-05-18T18:49:00,195.62,195.56,195.62,195.56,9.62645432
2018-05-18T18:51:00,195.62,195.43,195.62,195.43,18.67762877
2018-05-18T18:54:00,195.62,195.84,195.84,195.62,22.423
2018-05-18T18:55:00,195.97,195.99,195.99,195.97,11.842
2018-05-18T18:56:00,195.99,196.41,196.41,195.99,27.02829148
2018-05-18T18:57:00,196.39,196.47,196.47,196.39,27.71883726
2018-05-18T18:58:00,196.44,196.42,196.44,196.42,0.48343541
2018-05-18T18:59:00,196.43,196.43,196.43,196.43,0.5107
2018-05-18T19:00:00,196.48,196.48,196.48,196.48,2.18067768
2018-05-18T19:01:00,196.48,196.54,196.54,196.48,10.68578092
2018-05-18T19:03:00,196.68,196.68,196.68,196.68,1.0
2018-05-18T19:05:00,196.66,196.66,196.66,196.66,5.0
2018-05-18T19:06:00,196.66,196.74,196.74,196.66,15.09416743
2018-05-18T19:07:00,196.7,196.41,196.7,196.41,96.34733791
2018-05-18T19:08:00,196.66,196.6,196.66,196.6,25.439
2018-05-18T19:09:00,196.6,196.4,196.6,196.4,98.26804702
2018-05-18T19:12:00,196.0,195.89,196.0,195.75,7.50440347
2018-05-18T19:13:00,196.1,196.1,196.1,196.1,0.3063
2018-05-18T19:14:00,195.84,195.83,195.84,195.83,2.0
2018-05-18T19:15:00,195.66,195.8,195.8,195.66,45.2437
2018-05-18T19:19:00,196.0,196.0,196.0,196.0,10.7142
2018-05-18T19:24:00,196.14,196.22,196.22,196.14,19.1560625
2018-05-18T19:26:00,196.3,196.29,196.3,196.29,14.6581055
2018-05-18T19:29:00,196.3,196.3,196.3,196.3,7.90059653
2018-05-18T19:31:00,196.26,196.14,196.26,196.14,63.6361965
2018-05-18T19:36:00,196.25,196.55,196.55,196.25,10.79045347
2018-05-18T19:39:00,196.58,196.54,196.58,196.54,4.496
2018-05-18T19:40:00,196.56,196.56,196.56,196.56,0.3
2018-05-18T19:41:00,196.54,196.54,196.55,196.54,20.78071074
2018-05-18T19:44:00,196.55,196.55,196.55,196.55,6.912000000000001
2018-05-18T19:45:00,196.55,196.54,196.55,196.54,3.34739526
2018-05-18T19:47:00,196.2,196.38,196.38,196.19,13.73500001
2018-05-18T19:48:00,196.86,197.0,197.0,196.86,19.509
2018-05-18T19:49:00,197.88,198.15,198.15,197.88,1.2999999999999998
2018-05-18T19:50:00,197.98,198.75,198.75,197.98,85.0
2018-05-18T19:51:00,198.01,198.01,198.01,198.01,10.0
2018-05-18T19:52:00,198.3,199.2,199.2,198.29,64.0
2018-05-18T19:53:00,199.05,199.05,199.05,199.05,10.0
2018-05-18T19:54:00,198.72,198.89,198.89,198.5,31.49977744
2018-05-18T19:55:00,198.82,198.2,198.82,197.72,36.909079999999996
2018-05-18T19:56:00,197.57,197.57,197.57,197.57,1.0
2018-05-18T19:57:00,197.93,197.93,197.93,197.93,3.0
2018-05-18T19:58:00,197.56,197.56,197.56,197.56,1.0
2018-05-18T19:59:00,197.72,197.72,197.72,197.72,1.5
2018-05-18T20:00:00,197.68,197.69,197.69,197.68,14.345
2018-05-18T20:01:00,197.9,197.57,197.9,197.57,5.84964011
2018-05-18T20:02:00,197.78,197.78,197.78,197.78,9.97428648
2018-05-18T20:03:00,198.11,198.11,198.11,198.1,10.744000000000002
2018-05-18T20:05:00,198.2,198.28,198.28,198.2,61.5
2018-05-18T20:06:00,198.28,198.82,198.88,198.28,23.07675142
2018-05-18T20:07:00,198.17,198.17,198.17,198.17,3.96488351
2018-05-18T20:08:00,198.3,198.3,198.3,198.3,0.50669894
2018-05-18T20:10:00,198.17,198.17,198.17,198.17,0.3
2018-05-18T20:12:00,198.05,198.05,198.05,198.05,20.775555100000002
2018-05-18T20:13:00,198.08,198.08,198.08,198.08,5.00481667
2018-05-18T20:14:00,198.0,198.15,198.15,198.0,42.23285616
2018-05-18T20:15:00,198.5,198.53,198.65,198.5,42.986000000000004
2018-05-18T20:16:00,198.76,198.76,198.76,198.76,25.30769895
2018-05-18T20:17:00,198.9,198.95,198.95,198.9,6.67
2018-05-18T20:19:00,198.9,198.9,198.9,198.9,4.0
2018-05-18T20:20:00,198.98,198.98,198.98,198.98,7.0
2018-05-18T20:21:00,198.98,199.41,199.41,198.98,75.26725225
2018-05-18T20:23:00,199.2,199.2,199.2,199.2,0.55
2018-05-18T20:26:00,199.27,199.88,199.88,199.27,49.02
2018-05-18T20:27:00,199.59,198.97,199.59,198.97,94.62755395
2018-05-18T20:28:00,199.0,198.98,199.0,198.98,15.54389708
2018-05-18T20:29:00,198.97,198.97,198.97,198.97,383.97384132
2018-05-18T20:30:00,198.97,198.97,199.0,198.97,42.13622739
2018-05-18T20:31:00,199.0,199.0,199.0,199.0,0.00034831
2018-05-18T20:32:00,199.5,199.5,199.5,199.5,0.5
2018-05-18T20:36:00,199.5,199.5,199.5,199.5,0.43
2018-05-18T20:38:00,199.79,199.79,199.79,199.79,1.0
2018-05-18T20:40:00,199.51,199.73,199.73,199.51,5.1240000000000006
2018-05-18T20:44:00,199.5,199.5,199.5,199.5,2.0996
2018-05-18T20:49:00,199.5,199.5,199.5,199.5,0.1754386
2018-05-18T20:50:00,199.5,199.5,199.5,199.5,21.273000000000003
2018-05-18T20:52:00,199.7,199.7,199.7,199.7,8.0
2018-05-18T20:53:00,199.74,199.74,199.74,199.74,1.6515
2018-05-18T20:54:00,199.8,199.8,199.8,199.8,1.6
2018-05-18T20:58:00,199.51,199.51,199.51,199.51,2.125
2018-05-18T20:59:00,199.51,199.5,199.51,199.5,1.0015889999999998
2018-05-18T21:00:00,199.31,199.12,199.31,199.12,2.17561465
2018-05-18T21:01:00,199.55,199.18,199.55,199.18,2.24142
2018-05-18T21:03:00,199.16,199.16,199.16,199.16,1.0
2018-05-18T21:06:00,199.42,199.42,199.42,199.42,10.0
2018-05-18T21:09:00,199.32,199.32,199.32,199.32,2.003
2018-05-18T21:13:00,199.36,199.25,199.37,199.25,7.0
2018-05-18T21:14:00,199.25,199.25,199.25,199.25,1.0
2018-05-18T21:15:00,199.25,199.12,199.25,199.12,26.465
2018-05-18T21:16:00,199.12,198.97,199.12,198.97,9.34598238
2018-05-18T21:17:00,198.97,198.97,198.97,198.97,1.0
2018-05-18T21:19:00,198.97,198.97,198.97,198.97,1.0
2018-05-18T21:20:00,198.97,198.97,198.97,198.97,7.10732683
2018-05-18T21:22:00,198.97,199.0,199.0,198.97,39.192488299999994
2018-05-18T21:23:00,199.0,198.95,199.36,198.95,550.07358946
2018-05-18T21:24:00,198.45,198.45,198.45,198.45,0.22
2018-05-18T21:25:00,198.5,198.78,198.78,198.5,8.61
2018-05-18T21:26:00,199.1,199.1,199.1,199.1,3.00340386
2018-05-18T21:27:00,199.04,199.04,199.04,199.04,0.10399999
2018-05-18T21:30:00,198.62,198.54,198.62,198.54,1.0
2018-05-18T21:33:00,198.63,198.09,198.63,198.09,27.65269417
2018-05-18T21:34:00,198.36,198.36,198.36,198.36,0.30967647
2018-05-18T21:35:00,198.37,198.36,198.37,198.36,0.32260435
2018-05-18T21:36:00,198.35,198.34,198.35,198.34,1.86840118
2018-05-18T21:37:00,198.25,198.3,198.3,198.25,1.06196878
2018-05-18T21:38:00,198.28,198.28,198.28,198.28,0.22046261
2018-05-18T21:39:00,198.17,198.01,198.17,198.01,5.0
2018-05-18T21:40:00,198.26,197.93,198.26,197.93,31.16107015
2018-05-18T21:41:00,198.22,198.22,198.22,198.2,7.98798552
2018-05-18T21:44:00,198.15,197.95,198.15,197.95,51.31763866
2018-05-18T21:47:00,198.24,198.24,198.24,198.24,1.0
2018-05-18T21:52:00,197.49,197.27,197.49,197.27,6.0
2018-05-18T21:53:00,197.77,197.77,197.77,197.77,1.0
2018-05-18T21:55:00,197.22,197.22,197.22,197.22,0.9990000000000001
2018-05-18T21:57:00,197.49,197.5,197.5,197.49,10.6324
2018-05-18T21:58:00,197.52,197.52,197.52,197.52,0.8109999999999999
2018-05-18T21:59:00,197.37,197.37,197.37,197.37,1.0
2018-05-18T22:01:00,197.52,198.14,198.14,197.52,33.88885552
2018-05-18T22:02:00,198.64,198.64,198.64,198.64,1.0
2018-05-18T22:03:00,198.84,198.83,198.84,198.83,1.4961
2018-05-18T22:04:00,198.75,198.75,198.75,198.75,3.0
2018-05-18T22:05:00,198.53,198.53,198.53,198.53,1.0090000000000001
2018-05-18T22:15:00,198.99,198.99,198.99,198.99,0.25
2018-05-18T22:18:00,199.36,199.36,199.36,199.36,1.0
2018-05-18T22:19:00,199.69,199.69,199.69,199.69,1.0
2018-05-18T22:21:00,199.49,199.49,199.49,199.49,2.0
2018-05-18T22:23:00,199.27,199.84,199.84,199.27,23.78254
2018-05-18T22:24:00,199.84,199.84,199.84,199.84,2.036
2018-05-18T22:25:00,199.84,199.67,199.84,199.67,7.84591163
2018-05-18T22:26:00,199.67,199.67,199.67,199.67,1.2
2018-05-18T22:28:00,199.67,199.67,199.67,199.67,0.3
2018-05-18T22:30:00,199.67,199.67,199.67,199.67,0.06126459
2018-05-18T22:31:00,199.84,199.69,199.84,199.69,1.7091162999999998
2018-05-18T22:32:00,199.69,199.84,199.84,199.69,1.1068310099999998
2018-05-18T22:33:00,199.81,199.81,199.81,199.81,0.2079163
2018-05-18T22:34:00,199.84,199.84,199.84,199.84,3.79863
2018-05-18T22:35:00,199.84,199.84,199.84,199.84,2.92201837
2018-05-18T22:36:00,199.85,199.85,199.85,199.85,0.125
2018-05-18T22:37:00,199.98,200.42,200.42,199.98,4.9135300000000015
2018-05-18T22:42:00,200.45,200.6,200.61,200.45,12.03955286
2018-05-18T22:43:00,200.42,200.42,200.42,200.42,5.0
2018-05-18T22:45:00,200.57,200.87,200.87,200.57,13.07481363
2018-05-18T22:46:00,200.67,200.55,200.67,200.55,4.12327848
2018-05-18T22:47:00,200.54,200.54,200.54,200.54,15.00101124
2018-05-18T22:48:00,200.54,200.54,200.54,200.54,22.90120276
2018-05-18T22:53:00,200.28,200.28,200.28,200.28,2.53199262
2018-05-18T22:55:00,200.28,200.28,200.28,200.28,6.0
2018-05-18T22:56:00,200.28,200.28,200.28,200.28,35.63428938
2018-05-18T23:04:00,199.87,199.87,199.87,199.87,1.7
2018-05-18T23:05:00,200.13,200.13,200.13,200.13,1.0
2018-05-18T23:06:00,200.27,200.28,200.28,200.27,5.0
2018-05-18T23:09:00,200.16,200.16,200.21,200.16,14.48
2018-05-18T23:11:00,200.27,200.27,200.27,200.27,1.0
2018-05-18T23:12:00,200.2,200.15,200.2,200.15,3.98608201
2018-05-18T23:13:00,200.17,200.17,200.17,200.17,0.09989512
2018-05-18T23:14:00,200.55,200.55,200.55,200.55,0.88428514
2018-05-18T23:17:00,200.15,200.15,200.15,200.15,0.81570918
2018-05-18T23:18:00,200.15,200.35,200.35,200.15,8.424356
2018-05-18T23:19:00,200.15,199.9,200.15,199.9,9.42
2018-05-18T23:20:00,200.28,200.28,200.28,200.28,0.5
2018-05-18T23:21:00,199.91,199.54,199.91,199.5,50.98
2018-05-18T23:23:00,199.5,199.5,199.5,199.5,1.0
2018-05-18T23:24:00,200.03,199.99,200.03,199.98,4.75722687
2018-05-18T23:25:00,199.93,199.94,199.94,199.93,11.0
2018-05-18T23:26:00,199.62,199.62,199.62,199.62,0.992
2018-05-18T23:27:00,199.59,199.59,199.59,199.59,2.68
2018-05-18T23:31:00,199.71,199.71,199.71,199.71,1.5
2018-05-18T23:42:00,199.8,199.32,199.8,199.32,2.4641
2018-05-18T23:43:00,199.8,199.8,199.8,199.8,0.09854872
2018-05-18T23:44:00,199.59,199.87,199.87,199.59,9.02745128
2018-05-18T23:45:00,199.87,199.87,199.87,199.87,0.087232
2018-05-18T23:46:00,199.84,199.84,199.84,199.84,0.488
2018-05-18T23:47:00,199.76,199.76,199.76,199.76,0.3
2018-05-18T23:48:00,199.76,199.76,199.76,199.76,3.4e-07
2018-05-18T23:49:00,199.76,199.75,199.76,199.75,1.4598015000000002
2018-05-18T23:51:00,200.14,200.14,200.14,200.14,1.0
2018-05-18T23:53:00,199.76,199.76,199.76,199.76,1.0
2018-05-18T23:56:00,199.87,200.08,200.08,199.87,6.921
2018-05-18T23:59:00,200.29,200.29,200.29,200.29,3.734
2018-05-19T00:01:00,200.84,200.8,201.44,200.45,153.47904491
2018-05-19T00:02:00,201.1,203.99,207.6,201.1,7936.47144584
2018-05-19T00:03:00,203.46,208.02,210.58,203.46,3461.6569103
2018-05-19T00:04:00,208.03,211.18,211.18,208.03,672.48981272
2018-05-19T00:05:00,211.19,212.49,212.5,210.73,929.81526269
2018-05-19T00:06:00,212.5,213.02,213.21,212.5,219.92609313
2018-05-19T00:07:00,213.18,213.21,213.27,213.04,131.56882018
2018-05-19T00:08:00,213.15,212.71,213.15,212.39,438.70976973
2018-05-19T00:09:00,212.71,212.5,213.0,212.5,140.20686304
2018-05-19T00:10:00,213.0,212.6,213.12,212.6,70.79115999999998
2018-05-19T00:11:00,212.6,213.22,213.22,212.6,111.45440815
2018-05-19T00:12:00,213.1,211.38,213.12,211.2,102.98051799
2018-05-19T00:13:00,210.83,208.33,210.83,207.85,496.078293
2018-05-19T00:14:00,208.28,207.13,208.74,207.06,92.19635293
2018-05-19T00:15:00,207.57,206.2,207.58,206.2,139.02347649
2018-05-19T00:16:00,206.01,205.71,206.2,205.71,8.47
2018-05-19T00:17:00,205.5,204.67,205.5,204.67,6.0639
2018-05-19T00:18:00,204.32,204.33,204.52,204.07,69.97399999999999
2018-05-19T00:19:00,204.3,204.92,205.05,204.3,17.352
2018-05-19T00:20:00,204.82,204.66,204.82,204.66,10.32276168
2018-05-19T00:21:00,204.72,204.74,204.74,204.72,80.24525802
2018-05-19T00:22:00,204.73,204.98,204.98,204.6,111.64668346
2018-05-19T00:23:00,204.96,204.89,204.96,204.86,89.54421691
2018-05-19T00:24:00,204.94,204.96,204.96,204.9,138.19539377
2018-05-19T00:25:00,204.94,204.93,204.94,204.93,5.907
2018-05-19T00:26:00,204.86,204.87,204.87,204.86,10.0
2018-05-19T00:27:00,204.79,204.96,204.97,204.72,146.37046826
2018-05-19T00:28:00,204.96,204.95,204.96,204.95,17.1074
2018-05-19T00:29:00,204.93,204.3,204.93,204.3,162.64506335000004
2018-05-19T00:30:00,204.84,204.93,204.93,204.57,8.7405
2018-05-19T00:31:00,204.73,204.73,204.73,204.73,0.76004735
2018-05-19T00:32:00,204.74,204.0,204.74,203.96,102.60104082
2018-05-19T00:33:00,204.0,204.0,204.0,203.99,85.52775918
2018-05-19T00:34:00,204.23,204.22,204.23,204.22,21.17298832
2018-05-19T00:35:00,204.23,204.46,204.46,204.23,8.510393539999999
2018-05-19T00:36:00,204.73,204.73,204.73,204.73,1.0
2018-05-19T00:37:00,204.72,204.73,204.73,204.72,26.15792759
2018-05-19T00:39:00,204.73,204.73,204.73,204.73,1.0
2018-05-19T00:41:00,204.72,204.72,204.72,204.72,0.7592873
2018-05-19T00:43:00,204.73,204.73,204.73,204.73,1.4
2018-05-19T00:44:00,204.73,204.73,204.73,204.73,4.984
2018-05-19T00:46:00,204.72,204.72,204.72,204.72,3.0
2018-05-19T00:47:00,204.71,204.71,204.71,204.71,1.2
2018-05-19T00:48:00,204.71,204.45,204.71,204.45,4.9036
2018-05-19T00:49:00,204.45,204.66,204.66,204.25,3.1908
2018-05-19T00:50:00,204.6,204.6,204.6,204.6,1.0
2018-05-19T00:52:00,204.33,204.3,204.5,204.3,53.1811
2018-05-19T00:53:00,204.3,204.3,204.3,204.3,4.0
2018-05-19T00:55:00,204.24,204.23,204.24,204.23,5.63727715
2018-05-19T00:56:00,203.98,203.98,203.98,203.98,1.0
2018-05-19T00:57:00,203.73,203.49,203.73,203.49,6.3886
2018-05-19T00:58:00,203.49,203.49,203.49,203.49,0.9828
2018-05-19T00:59:00,203.49,203.49,203.49,203.49,1.22667043
2018-05-19T01:00:00,203.48,203.15,203.48,202.99,161.98814369
2018-05-19T01:01:00,203.15,203.15,203.15,203.02,17.73229
2018-05-19T01:02:00,203.05,203.05,203.05,203.05,1.0
2018-05-19T01:03:00,203.15,203.15,203.15,203.01,37.35644746
2018-05-19T01:05:00,203.8,203.8,203.8,203.8,2.1590000000000003
2018-05-19T01:06:00,203.56,203.22,203.56,203.22,0.8667400000000001
2018-05-19T01:07:00,203.57,203.57,203.57,203.57,0.65
2018-05-19T01:08:00,203.56,203.56,203.56,203.56,0.5
2018-05-19T01:09:00,203.57,203.57,203.57,203.57,0.4122
2018-05-19T01:10:00,203.57,203.57,203.57,203.57,2.0
2018-05-19T01:12:00,203.57,203.57,203.57,203.57,0.065943
2018-05-19T01:13:00,203.56,203.09,203.56,203.09,7.3965
2018-05-19T01:14:00,203.43,203.43,203.43,203.43,0.06
2018-05-19T01:16:00,203.28,203.28,203.28,203.28,0.63
2018-05-19T01:19:00,203.26,202.9,203.26,202.9,16.0
2018-05-19T01:20:00,203.25,203.25,203.25,203.25,2.0
2018-05-19T01:21:00,203.24,203.23,203.24,203.23,3.00000013
2018-05-19T01:22:00,202.79,202.79,202.79,202.79,1.0
2018-05-19T01:26:00,203.09,202.78,203.1,202.78,15.0
2018-05-19T01:29:00,202.78,202.78,202.78,202.78,9.99285482
2018-05-19T01:30:00,202.78,202.78,202.78,202.78,2.628
2018-05-19T01:31:00,202.79,202.75,202.79,202.75,30.33078755
2018-05-19T01:33:00,202.65,202.65,202.65,202.65,1.0
2018-05-19T01:34:00,202.51,202.51,202.51,202.51,1.5
2018-05-19T01:35:00,202.66,202.67,202.67,202.66,12.727615
2018-05-19T01:37:00,202.5,202.5,202.5,202.5,0.4122
2018-05-19T01:38:00,202.5,202.18,202.5,202.18,2.76
2018-05-19T01:39:00,202.07,201.81,202.22,201.81,70.998
2018-05-19T01:42:00,202.27,202.0,202.27,202.0,2.01837498
2018-05-19T01:43:00,201.87,201.87,201.87,201.87,6.0
2018-05-19T01:46:00,201.73,201.87,201.87,201.73,34.34208723
2018-05-19T01:47:00,201.73,201.74,201.74,201.73,0.4956
2018-05-19T01:48:00,201.64,201.6,201.64,201.6,5.269
2018-05-19T01:49:00,201.75,201.75,201.75,201.75,1.0
2018-05-19T01:50:00,201.73,201.73,201.73,201.73,1.0
2018-05-19T01:51:00,201.6,201.6,201.6,201.6,0.01
2018-05-19T01:52:00,201.73,201.73,201.73,201.73,5.4528
2018-05-19T01:54:00,201.73,201.73,201.73,201.73,9.9592
2018-05-19T01:56:00,202.0,202.0,202.0,202.0,1.3
2018-05-19T01:57:00,201.74,201.74,201.74,201.74,0.6986
2018-05-19T02:00:00,201.74,201.74,201.74,201.74,0.71950142
2018-05-19T02:01:00,201.89,201.9,201.9,201.89,15.969000000000001
2018-05-19T02:02:00,201.9,201.99,201.99,201.9,25.09180417
2018-05-19T02:03:00,201.99,201.99,201.99,201.99,5.15791981
2018-05-19T02:05:00,201.99,201.99,201.99,201.99,3.55333842
2018-05-19T02:06:00,202.0,202.72,202.72,202.0,29.43977102
2018-05-19T02:07:00,202.75,202.75,202.75,202.75,7.5
2018-05-19T02:08:00,202.99,203.26,203.63,202.99,37.89449813
2018-05-19T02:09:00,203.33,203.33,203.33,203.33,0.4785
2018-05-19T02:10:00,203.44,203.44,203.44,203.44,7.86
2018-05-19T02:11:00,203.75,203.83,203.83,203.75,22.201
2018-05-19T02:12:00,203.82,203.82,203.82,203.82,7.5
2018-05-19T02:15:00,203.54,203.4,203.71,203.4,86.04294387
2018-05-19T02:16:00,203.27,202.85,203.27,202.85,14.81841768
2018-05-19T02:17:00,202.7,201.69,202.7,201.6,67.3896514
2018-05-19T02:19:00,201.77,201.76,201.77,201.76,17.5
2018-05-19T02:20:00,201.61,201.61,201.61,201.61,2.89188312
2018-05-19T02:21:00,201.69,201.82,201.82,201.61,10.37193078
2018-05-19T02:22:00,201.61,201.42,201.61,201.42,50.00000414
2018-05-19T02:23:00,201.72,201.72,201.72,201.72,1.4872
2018-05-19T02:25:00,201.57,201.25,201.63,201.25,30.4914
2018-05-19T02:26:00,201.2,201.2,201.2,201.2,2.259
2018-05-19T02:27:00,201.2,201.2,201.2,201.2,29.93697785
2018-05-19T02:28:00,201.18,201.04,201.18,201.04,2.9034
2018-05-19T02:29:00,201.04,201.2,201.2,201.04,11.35201891
2018-05-19T02:30:00,201.2,201.2,201.2,201.2,2.7851
2018-05-19T02:31:00,201.2,201.2,201.2,201.2,0.505
2018-05-19T02:32:00,201.04,201.03,201.04,201.03,1.0
2018-05-19T02:33:00,201.2,201.2,201.2,201.2,7.266
2018-05-19T02:34:00,201.05,201.05,201.05,201.05,0.4973
2018-05-19T02:36:00,201.03,201.03,201.03,201.03,16.03097941
2018-05-19T02:37:00,201.03,201.03,201.03,201.03,2.12711589
2018-05-19T02:38:00,201.03,201.03,201.03,201.03,0.4843
2018-05-19T02:39:00,201.04,201.04,201.04,201.04,5.36687144
2018-05-19T02:40:00,201.04,201.04,201.04,201.04,0.9948
2018-05-19T02:41:00,201.03,201.03,201.03,201.03,0.001
2018-05-19T02:42:00,201.04,201.03,201.04,201.03,10.6859
2018-05-19T02:43:00,201.04,201.04,201.04,201.04,1.7668
2018-05-19T02:44:00,201.04,201.36,201.36,201.04,9.9464
2018-05-19T02:45:00,201.4,201.4,201.4,201.4,0.4965
2018-05-19T02:49:00,201.29,201.29,201.29,201.29,1.0
2018-05-19T02:55:00,201.05,201.26,201.26,201.05,3.9649
2018-05-19T02:56:00,201.04,201.01,201.04,201.01,451.91215701
2018-05-19T02:57:00,201.24,201.24,201.24,201.23,13.3841
2018-05-19T02:58:00,201.24,201.25,201.25,201.24,15.191
2018-05-19T02:59:00,201.0,201.25,201.25,201.0,1.0
2018-05-19T03:07:00,200.99,200.63,200.99,200.63,12.44059185
2018-05-19T03:08:00,200.63,200.63,200.63,200.63,1.0
2018-05-19T03:13:00,200.63,200.63,200.63,200.63,4.63067622
2018-05-19T03:14:00,200.98,200.97,200.98,200.63,3.36095774
2018-05-19T03:15:00,200.98,200.98,200.98,200.98,0.485
2018-05-19T03:16:00,200.98,200.98,200.98,200.98,3.4545000000000003
2018-05-19T03:17:00,200.98,201.1,201.1,200.98,10.0
2018-05-19T03:30:00,201.01,201.01,201.01,201.01,0.03170931
2018-05-19T03:31:00,201.01,201.01,201.01,201.01,6.1082800000000015
2018-05-19T03:34:00,201.02,201.2,201.84,201.02,31.35798184
2018-05-19T03:35:00,201.12,201.12,201.12,201.12,2.66836165
2018-05-19T03:36:00,201.21,201.21,201.21,201.21,2.713
2018-05-19T03:37:00,201.04,201.03,201.04,201.03,7.761809149999999
2018-05-19T03:38:00,201.03,201.03,201.03,201.03,2.33819085
2018-05-19T03:39:00,201.03,201.0,201.03,201.0,2.44307622
2018-05-19T03:41:00,201.07,201.07,201.07,201.07,1.0
2018-05-19T03:43:00,201.0,201.0,201.0,201.0,2.39081455
2018-05-19T03:47:00,201.0,201.0,201.0,201.0,3.57187543
2018-05-19T03:48:00,201.0,200.63,201.0,200.63,8.7142
2018-05-19T03:51:00,200.63,200.56,200.63,200.56,0.9682
2018-05-19T03:52:00,200.24,200.24,200.24,200.24,1.75
2018-05-19T03:55:00,200.27,200.27,200.27,200.27,0.4863
2018-05-19T03:56:00,200.55,200.55,200.55,200.55,1.67
2018-05-19T03:57:00,200.53,200.53,200.53,200.52,9.63
2018-05-19T03:59:00,200.52,200.53,200.53,200.52,1.6700000000000002
2018-05-19T04:00:00,200.53,200.53,200.53,200.53,7.9429
2018-05-19T04:06:00,200.3,200.3,200.3,200.3,0.6
2018-05-19T04:08:00,200.04,200.01,200.04,200.01,2.0
2018-05-19T04:09:00,200.34,200.33,200.34,200.33,2.67
2018-05-19T04:11:00,200.32,200.32,200.32,200.32,1.0
2018-05-19T04:12:00,200.32,200.32,200.32,200.32,18.73893345
2018-05-19T04:14:00,200.36,201.13,201.13,200.36,117.76147156
2018-05-19T04:15:00,201.13,201.18,201.84,201.13,76.38270061
2018-05-19T04:16:00,201.13,201.13,201.23,201.13,7.61121982
2018-05-19T04:21:00,201.12,201.12,201.12,201.12,2.25316926
2018-05-19T04:22:00,201.12,201.07,201.12,201.07,15.559000000000001
2018-05-19T04:23:00,201.07,200.87,201.07,200.8,5.4239999999999995
2018-05-19T04:26:00,200.82,200.86,200.86,200.82,10.802
2018-05-19T04:28:00,200.86,200.86,200.86,200.86,3.282
2018-05-19T04:34:00,200.82,200.82,200.82,200.82,3.46159032
2018-05-19T04:35:00,200.82,200.82,200.82,200.82,0.89
2018-05-19T04:40:00,200.82,200.82,200.82,200.82,2.56
2018-05-19T04:41:00,200.82,200.82,200.82,200.82,0.34
2018-05-19T04:42:00,200.82,200.82,200.82,200.82,7.959
2018-05-19T04:44:00,201.17,201.83,201.83,201.17,7.638
2018-05-19T04:46:00,201.33,201.53,201.53,201.33,1.41042
2018-05-19T04:47:00,201.51,201.51,201.51,201.51,2.0
2018-05-19T04:49:00,201.53,201.53,201.53,201.53,4.0
2018-05-19T04:50:00,201.48,201.72,201.72,201.34,16.79438
2018-05-19T04:53:00,201.56,201.56,201.56,201.56,1.0
2018-05-19T04:58:00,201.52,201.52,201.52,201.52,5.0
2018-05-19T05:03:00,201.47,201.48,201.48,201.47,9.74948486
2018-05-19T05:04:00,201.98,201.98,201.98,201.98,1.0
2018-05-19T05:05:00,201.74,201.74,201.74,201.74,0.514
2018-05-19T05:06:00,201.97,201.97,201.97,201.97,1.2
2018-05-19T05:07:00,201.95,201.95,201.95,201.95,2.0
2018-05-19T05:09:00,201.84,201.8,201.84,201.8,1.8163599999999998
2018-05-19T05:12:00,201.8,201.8,201.8,201.8,1.2
2018-05-19T05:16:00,201.8,201.8,201.8,201.8,1.349
2018-05-19T05:22:00,201.05,201.05,201.05,201.05,1.0
2018-05-19T05:23:00,201.07,201.07,201.07,201.07,1.5859999999999999
2018-05-19T05:24:00,201.04,200.89,201.04,200.89,5.8119
2018-05-19T05:26:00,201.02,200.99,201.02,200.99,3.503
2018-05-19T05:28:00,201.0,201.0,201.0,201.0,0.4975
2018-05-19T05:30:00,201.0,201.0,201.0,201.0,0.39697381
2018-05-19T05:32:00,200.81,200.76,200.82,200.76,6.4724900000000005
2018-05-19T05:33:00,200.67,200.67,200.67,200.67,9.08717201
2018-05-19T05:35:00,200.54,200.54,200.54,200.54,2.50982645
2018-05-19T05:38:00,200.44,200.44,200.44,200.44,4.852
2018-05-19T05:40:00,200.41,200.41,200.41,200.41,0.06
2018-05-19T05:46:00,200.36,200.36,200.36,200.36,0.9743
2018-05-19T05:49:00,200.36,200.36,200.36,200.36,1.3
2018-05-19T05:52:00,200.06,200.02,200.06,200.02,2.0
2018-05-19T05:53:00,200.32,200.29,200.32,200.29,0.94426118
2018-05-19T05:56:00,200.16,200.16,200.16,200.16,13.71925901
2018-05-19T06:01:00,200.02,200.02,200.02,200.02,1.0
2018-05-19T06:10:00,200.12,200.11,200.12,200.1,8.3
2018-05-19T06:12:00,200.09,200.09,200.09,200.09,1.42316784
2018-05-19T06:14:00,200.09,199.65,200.09,199.65,5.0114651000000014
2018-05-19T06:19:00,199.94,200.34,200.34,199.94,28.5
2018-05-19T06:21:00,199.8,199.77,199.8,199.77,1.60077832
2018-05-19T06:22:00,199.72,199.72,199.72,199.72,1.0
2018-05-19T06:27:00,199.72,200.33,200.36,199.72,28.3896
2018-05-19T06:35:00,199.98,199.98,199.98,199.98,3.5
2018-05-19T06:38:00,199.98,199.98,199.98,199.98,1.0
2018-05-19T06:41:00,199.98,199.98,199.98,199.98,4.45
2018-05-19T06:42:00,199.98,199.98,199.98,199.98,1.0
2018-05-19T06:43:00,199.98,199.98,199.98,199.98,15.0
2018-05-19T06:45:00,199.98,199.98,199.98,199.98,20.0
2018-05-19T06:47:00,199.98,199.98,199.98,199.98,0.93
2018-05-19T06:51:00,199.9,199.9,199.9,199.9,5.0
2018-05-19T06:53:00,199.71,199.63,199.71,199.24,10.972999999999999
2018-05-19T06:54:00,199.73,199.73,199.73,199.73,2.0
2018-05-19T07:00:00,199.67,199.67,199.67,199.67,12.08588173
2018-05-19T07:02:00,199.67,199.67,199.67,199.67,7.5
2018-05-19T07:05:00,199.94,199.94,199.94,199.94,1.0
2018-05-19T07:14:00,199.61,199.61,199.61,199.61,2.49915277
2018-05-19T07:15:00,199.61,199.61,199.61,199.61,2.27772586
2018-05-19T07:16:00,199.61,199.61,199.61,199.61,2.23179252
2018-05-19T07:18:00,199.61,199.61,199.61,199.61,11.0
2018-05-19T07:19:00,199.62,199.85,200.86,199.62,133.42898767
2018-05-19T07:23:00,199.84,199.84,199.84,199.84,2.12494784
2018-05-19T07:25:00,199.84,199.84,199.84,199.84,1.0
2018-05-19T07:26:00,199.84,199.84,199.84,199.84,2.03829208
2018-05-19T07:27:00,199.84,199.84,199.84,199.84,0.25208449
2018-05-19T07:28:00,199.84,199.84,199.84,199.84,3.93270897
2018-05-19T07:29:00,199.84,199.84,199.84,199.84,2.04306786
2018-05-19T07:30:00,199.85,199.85,199.85,199.85,16.35
2018-05-19T07:37:00,199.79,199.85,199.85,199.79,64.47800000000001
2018-05-19T07:38:00,199.71,199.54,199.89,199.54,62.37509609
2018-05-19T07:39:00,199.75,199.75,199.75,199.75,15.77
2018-05-19T07:47:00,199.75,199.52,199.75,199.52,0.78
2018-05-19T07:49:00,199.52,199.52,199.52,199.52,0.88520423
2018-05-19T07:50:00,199.52,199.52,199.52,199.52,4.97589745
2018-05-19T07:57:00,199.13,199.0,199.13,198.92,29.79813688
2018-05-19T07:58:00,198.84,199.0,199.0,198.84,3.22386441
2018-05-19T08:00:00,198.99,198.99,198.99,198.99,0.6
2018-05-19T08:04:00,198.93,198.93,198.93,198.93,0.35953125
2018-05-19T08:06:00,198.91,198.91,198.91,198.91,2.26
2018-05-19T08:07:00,198.73,198.74,198.74,198.73,1.29029752
2018-05-19T08:10:00,198.74,198.74,198.74,198.74,3.5
2018-05-19T08:13:00,198.73,198.73,198.73,198.73,32.69134408
2018-05-19T08:16:00,198.48,198.48,198.48,198.48,17.30865592
2018-05-19T08:17:00,198.49,198.49,198.49,198.49,0.6
2018-05-19T08:20:00,198.91,199.72,199.72,198.89,64.98822733
2018-05-19T08:21:00,198.99,198.99,198.99,198.99,0.4995
2018-05-19T08:24:00,199.25,199.25,199.25,199.25,1.4674
2018-05-19T08:26:00,199.25,199.26,199.26,199.25,2.18
2018-05-19T08:27:00,199.26,199.24,199.26,199.24,10.008
2018-05-19T08:28:00,199.24,199.24,199.24,199.24,33.73163511
2018-05-19T08:32:00,199.24,198.27,199.24,198.17,7.0360000000000005
2018-05-19T08:33:00,198.04,198.04,198.04,198.04,1.0
2018-05-19T08:34:00,198.01,197.51,198.25,197.51,20.1626
2018-05-19T08:35:00,197.98,198.0,198.0,197.98,22.363000000000003
2018-05-19T08:36:00,198.05,198.05,198.05,198.05,4.1761
2018-05-19T08:37:00,197.82,197.81,197.82,197.01,31.469577
2018-05-19T08:38:00,197.68,197.68,197.68,197.68,6.635999999999999
2018-05-19T08:40:00,197.68,197.68,197.68,197.68,13.4002801
2018-05-19T08:41:00,197.65,197.63,197.65,197.63,4.0
2018-05-19T08:42:00,197.57,197.29,197.57,197.29,8.86
2018-05-19T08:43:00,197.28,197.45,197.46,197.27,15.041246
2018-05-19T08:44:00,197.46,197.46,197.46,197.46,2.81168932
2018-05-19T08:45:00,197.46,197.46,197.46,197.46,10.052
2018-05-19T08:46:00,197.46,197.46,197.46,197.46,7.3820000000000014
2018-05-19T08:47:00,197.46,197.46,197.46,197.46,4.21237182
2018-05-19T08:49:00,197.45,196.7,197.45,196.23,39.877987
2018-05-19T08:50:00,196.41,196.88,196.9,196.41,4.33602014
2018-05-19T08:51:00,196.8,196.8,196.8,196.8,0.82661741
2018-05-19T08:52:00,196.82,196.82,196.82,196.82,11.897
2018-05-19T08:53:00,196.82,196.82,196.82,196.78,10.60081814
2018-05-19T08:54:00,196.82,196.82,196.82,196.82,6.44336956
2018-05-19T08:55:00,196.82,196.82,196.82,196.82,0.508
2018-05-19T08:56:00,196.82,196.82,196.82,196.82,16.521
2018-05-19T08:59:00,196.78,196.77,196.78,196.77,7.81360993
2018-05-19T09:00:00,196.78,196.77,196.78,196.77,0.69662919
2018-05-19T09:01:00,196.78,196.77,196.78,196.77,10.95972687
2018-05-19T09:05:00,196.45,196.45,196.45,196.45,11.22434513
2018-05-19T09:06:00,196.45,196.45,196.45,196.45,1.45670913
2018-05-19T09:08:00,196.44,196.39,196.44,196.39,1.0
2018-05-19T09:09:00,196.4,196.4,196.4,196.4,1.0
2018-05-19T09:11:00,196.45,196.45,196.45,196.39,24.85342432
2018-05-19T09:12:00,196.45,196.45,196.45,196.45,26.12
2018-05-19T09:14:00,196.45,196.45,196.45,196.45,18.501
2018-05-19T09:15:00,196.77,196.5,196.77,196.5,22.673000000000002
2018-05-19T09:16:00,196.83,196.83,196.83,196.83,1.6740000000000002
2018-05-19T09:19:00,196.77,196.77,196.77,196.77,3.158
2018-05-19T09:21:00,196.8,197.2,197.2,196.8,45.805
2018-05-19T09:22:00,197.28,197.44,197.44,197.28,65.59477601
2018-05-19T09:23:00,197.41,197.28,197.41,197.28,3.97250553
2018-05-19T09:25:00,197.28,197.28,197.28,197.28,0.17741281
2018-05-19T09:31:00,197.28,197.28,197.28,197.28,2.5344
2018-05-19T09:32:00,197.28,197.28,197.28,197.28,2.1924
2018-05-19T09:33:00,197.28,197.28,197.28,197.28,2.0
2018-05-19T09:35:00,197.28,197.28,197.28,197.28,1.158
2018-05-19T09:38:00,197.27,197.27,197.27,197.27,0.96
2018-05-19T09:42:00,197.28,197.28,197.28,197.28,40.332
2018-05-19T09:43:00,197.45,197.45,197.45,197.45,17.788999999999994
2018-05-19T09:44:00,197.45,197.45,197.45,197.45,0.16223636
2018-05-19T09:45:00,197.45,197.45,197.45,197.45,5.04113305
2018-05-19T09:48:00,197.45,197.45,197.45,197.45,1.113
2018-05-19T09:50:00,197.45,197.45,197.45,197.45,8.109682900000001
2018-05-19T09:51:00,197.45,197.45,197.45,197.45,1.4867757499999998
2018-05-19T09:54:00,197.88,197.88,197.88,197.88,10.89
2018-05-19T09:55:00,197.88,197.99,197.99,197.88,20.627
2018-05-19T09:56:00,197.99,197.99,197.99,197.99,6.8279999999999985
2018-05-19T09:57:00,197.99,197.99,197.99,197.99,0.5
2018-05-19T09:58:00,197.99,197.99,197.99,197.99,5.478
2018-05-19T09:59:00,197.99,197.99,197.99,197.99,17.224
2018-05-19T10:00:00,198.4,198.4,198.4,198.4,10.3554
2018-05-19T10:04:00,198.41,198.41,198.41,198.41,7.0
2018-05-19T10:07:00,198.41,198.41,198.41,198.41,27.32
2018-05-19T10:08:00,198.46,198.46,198.46,198.46,0.5
2018-05-19T10:16:00,198.46,198.46,198.46,198.45,15.342
2018-05-19T10:19:00,198.46,198.46,198.46,198.46,1.0
2018-05-19T10:20:00,198.46,198.46,198.46,198.46,1.0
2018-05-19T10:21:00,198.45,198.45,198.45,198.45,0.17823971
2018-05-19T10:24:00,198.45,198.45,198.45,198.45,3.974
2018-05-19T10:34:00,198.46,198.45,198.46,198.45,27.29745889
2018-05-19T10:35:00,198.34,198.34,198.34,198.34,0.98093426
2018-05-19T10:37:00,198.3,198.14,198.3,198.14,2.0
2018-05-19T10:45:00,198.17,198.17,198.17,198.17,0.7
2018-05-19T10:47:00,198.15,198.15,198.15,198.15,2.10881188
2018-05-19T10:49:00,198.09,198.09,198.09,198.09,1.0
2018-05-19T10:50:00,197.94,197.94,197.94,197.94,10.0
2018-05-19T10:57:00,197.59,197.45,197.59,197.45,4.4283
2018-05-19T10:58:00,197.67,197.67,197.67,197.67,0.10128633
2018-05-19T10:59:00,197.67,197.67,197.67,197.67,3.9739999999999998
2018-05-19T11:00:00,197.66,197.66,197.66,197.66,0.8009999999999999
2018-05-19T11:05:00,197.63,197.63,197.63,197.63,70.35978
2018-05-19T11:07:00,197.92,197.92,197.92,197.92,36.98623958
2018-05-19T11:08:00,197.92,199.41,200.0,197.92,252.87305201
2018-05-19T11:09:00,199.41,199.16,199.41,199.16,1.50432493
2018-05-19T11:12:00,199.29,199.29,199.29,199.29,4.098
2018-05-19T11:14:00,199.16,199.16,199.16,199.16,1.0
2018-05-19T11:15:00,199.19,199.18,199.19,199.18,11.65399854
2018-05-19T11:20:00,198.87,198.87,198.87,198.87,7.0
2018-05-19T11:21:00,198.87,198.87,198.87,198.87,0.13
2018-05-19T11:25:00,198.78,198.78,198.78,198.78,3.0
2018-05-19T11:27:00,198.85,198.81,198.85,198.81,33.014
2018-05-19T11:31:00,198.55,198.5,198.55,198.5,2.0
2018-05-19T11:32:00,198.59,198.59,198.59,198.59,1.51292
2018-05-19T11:33:00,198.59,198.59,198.59,198.59,6.705
2018-05-19T11:36:00,198.41,198.41,198.41,198.41,2.0
2018-05-19T11:39:00,198.37,198.37,198.37,198.37,0.91
2018-05-19T11:40:00,198.41,198.41,198.41,198.41,0.15850303
2018-05-19T11:45:00,198.37,198.38,198.38,198.37,17.236
2018-05-19T11:48:00,198.37,198.37,198.37,198.37,0.9837
2018-05-19T11:52:00,198.22,198.22,198.22,198.22,8.0
2018-05-19T11:53:00,198.23,198.23,198.23,198.23,50.0
2018-05-19T11:54:00,198.25,198.25,198.25,198.25,1.0
2018-05-19T11:56:00,198.22,198.22,198.22,198.22,0.3
2018-05-19T11:58:00,198.22,198.22,198.22,198.22,1.0
2018-05-19T11:59:00,198.22,197.86,198.22,197.86,50.0
2018-05-19T12:00:00,197.91,197.91,197.91,197.91,7.0
2018-05-19T12:01:00,197.98,197.83,197.98,197.83,64.78696000000001
2018-05-19T12:02:00,197.94,197.91,198.23,197.9,112.24377999
2018-05-19T12:03:00,198.0,197.97,198.0,197.97,100.0
2018-05-19T12:04:00,198.0,198.0,198.0,198.0,24.38
2018-05-19T12:08:00,198.01,198.01,198.01,198.01,3.4496
2018-05-19T12:10:00,198.23,198.23,198.23,198.23,21.209101
2018-05-19T12:13:00,198.8,198.86,198.86,198.8,36.06
2018-05-19T12:19:00,198.63,198.6,198.63,198.6,6.63198948
2018-05-19T12:24:00,198.6,198.6,198.6,198.6,0.07250160000000001
2018-05-19T12:31:00,198.61,198.61,198.61,198.61,0.29390389
2018-05-19T12:38:00,198.55,198.55,198.55,198.55,2.0
2018-05-19T12:46:00,198.53,198.53,198.53,198.53,0.5
2018-05-19T12:47:00,198.53,198.53,198.53,198.53,23.96624774
2018-05-19T12:48:00,198.61,198.61,198.61,198.61,25.08199999999999
2018-05-19T12:49:00,199.22,199.4,200.04,199.22,63.08209014
2018-05-19T12:51:00,199.35,199.3,199.43,199.24,31.14510676
2018-05-19T12:54:00,199.19,199.44,199.44,199.19,23.63
2018-05-19T12:55:00,199.44,199.45,199.45,199.44,50.864
2018-05-19T12:57:00,199.45,199.45,199.45,199.45,27.142735
2018-05-19T12:58:00,199.94,200.16,200.45,199.94,47.61068978
2018-05-19T12:59:00,200.65,201.67,201.86,200.58,110.29134172
2018-05-19T13:00:00,201.63,201.61,201.79,201.61,76.36370997
2018-05-19T13:01:00,201.9,201.96,201.97,201.77,14.09105575
2018-05-19T13:02:00,201.7,201.7,201.7,201.7,6.0
2018-05-19T13:03:00,201.7,201.71,201.71,201.7,6.4231
2018-05-19T13:05:00,201.07,201.54,201.54,201.07,4.5
2018-05-19T13:06:00,200.98,200.98,200.98,200.98,0.26
2018-05-19T13:07:00,201.04,201.03,201.04,201.03,7.3273
2018-05-19T13:08:00,201.11,201.11,201.11,201.11,0.4972
2018-05-19T13:09:00,200.85,201.07,201.09,200.67,5.769
2018-05-19T13:11:00,201.04,201.04,201.04,201.04,0.5
2018-05-19T13:12:00,201.03,201.04,201.04,201.03,10.9435
2018-05-19T13:13:00,201.0,200.8,201.0,200.8,10.388
2018-05-19T13:14:00,200.9,201.0,201.0,200.9,2.6500000000000004
2018-05-19T13:16:00,200.98,200.98,200.98,200.98,0.884
2018-05-19T13:17:00,200.97,200.93,200.97,200.93,12.407
2018-05-19T13:18:00,200.97,200.97,200.97,200.97,2.47826776
2018-05-19T13:19:00,200.93,200.93,200.93,200.93,15.897
2018-05-19T13:21:00,200.47,200.58,200.64,200.47,107.22007586
2018-05-19T13:22:00,200.58,200.49,200.58,200.49,4.99949
2018-05-19T13:23:00,200.49,200.49,200.49,200.49,0.49953000000000003
2018-05-19T13:25:00,200.43,200.41,200.43,200.41,45.94517153
2018-05-19T13:29:00,200.45,200.45,200.45,200.45,0.41675
2018-05-19T13:30:00,200.43,200.43,200.44,200.42,4.48262
2018-05-19T13:31:00,200.42,200.42,200.42,200.42,0.6
2018-05-19T13:32:00,200.42,200.47,200.47,200.42,81.12291
2018-05-19T13:33:00,200.47,200.5,200.5,200.47,12.5
2018-05-19T13:34:00,200.41,200.32,200.41,200.32,18.59128498
2018-05-19T13:35:00,200.27,200.12,200.27,200.12,30.86253
2018-05-19T13:36:00,200.12,200.03,200.12,200.03,26.74033137
2018-05-19T13:37:00,200.09,200.02,200.09,200.01,16.07789864
2018-05-19T13:38:00,200.02,200.02,200.02,200.02,1.0
2018-05-19T13:39:00,199.9,199.87,199.9,199.87,29.4602692
2018-05-19T13:40:00,199.88,199.87,199.88,199.87,9.92316514
2018-05-19T13:42:00,199.88,199.88,199.88,199.88,8.99457281
2018-05-19T13:43:00,199.8,199.79,199.8,199.79,11.027999999999999
2018-05-19T13:44:00,199.78,199.78,199.78,199.78,1.6
2018-05-19T13:45:00,199.78,199.78,199.78,199.78,0.48
2018-05-19T13:46:00,199.78,199.78,199.78,199.78,14.01129344
2018-05-19T13:48:00,199.77,199.78,199.78,199.77,23.89439999
2018-05-19T13:51:00,199.78,199.78,199.78,199.77,7.21129546
2018-05-19T13:52:00,199.78,199.78,199.78,199.78,1.1025
2018-05-19T13:53:00,199.77,199.78,199.78,199.77,140.02893691
2018-05-19T13:54:00,199.78,199.83,199.83,199.78,78.83792825
2018-05-19T13:55:00,199.83,199.83,199.83,199.83,1.52258077
2018-05-19T13:56:00,199.76,199.77,199.77,199.76,24.59321284
2018-05-19T13:57:00,199.77,199.69,199.77,199.69,59.1063
2018-05-19T13:58:00,199.68,199.65,199.75,199.65,133.63
2018-05-19T14:00:00,199.6,199.59,199.6,199.59,14.54347065
2018-05-19T14:01:00,199.6,199.65,199.65,199.6,49.06361362
2018-05-19T14:02:00,199.65,199.65,199.65,199.65,4.22592337
2018-05-19T14:03:00,199.65,200.23,200.23,199.65,29.40967245
2018-05-19T14:05:00,200.25,200.25,200.83,200.25,86.531887
2018-05-19T14:07:00,200.59,200.58,200.59,200.58,53.81208
2018-05-19T14:08:00,200.59,201.09,201.73,200.59,62.90564399999999
2018-05-19T14:09:00,201.28,201.39,201.39,201.28,1.01861845
2018-05-19T14:17:00,201.43,201.43,201.43,201.43,38.74369271
2018-05-19T14:18:00,201.25,201.25,201.25,201.25,50.0
2018-05-19T14:20:00,201.41,201.41,201.41,201.41,5.3097699999999985
2018-05-19T14:23:00,201.25,201.24,201.25,201.24,7.16203138
2018-05-19T14:26:00,200.38,200.38,200.38,200.38,56.09921999999999
2018-05-19T14:28:00,200.06,200.03,200.06,200.03,4.71381696
2018-05-19T14:30:00,200.09,200.06,200.09,200.06,2.0
2018-05-19T14:31:00,200.07,200.07,200.07,200.07,1.0
2018-05-19T14:34:00,200.3,200.3,200.3,200.3,3.6105
2018-05-19T14:35:00,200.25,200.25,200.25,200.25,0.5
2018-05-19T14:38:00,200.09,200.09,200.09,200.09,21.4
2018-05-19T14:41:00,200.29,200.02,200.29,200.02,7.1579999999999995
2018-05-19T14:42:00,200.02,200.02,200.02,200.02,11.4
2018-05-19T14:43:00,200.02,200.0,200.02,200.0,38.2533
2018-05-19T14:44:00,200.11,200.11,200.11,200.11,1.05505846
2018-05-19T14:45:00,200.01,200.01,200.01,200.01,2.963
2018-05-19T14:50:00,200.01,200.01,200.01,200.01,5.694
2018-05-19T14:52:00,200.01,200.01,200.01,200.01,4.99
2018-05-19T14:53:00,200.01,200.01,200.01,200.01,0.5
2018-05-19T14:54:00,200.07,200.15,200.15,200.07,26.88000000000001
2018-05-19T14:56:00,200.25,200.26,200.26,200.25,12.04709068
2018-05-19T14:57:00,200.33,200.33,200.33,200.33,17.83290932
2018-05-19T14:58:00,200.33,200.33,200.33,200.33,0.61816515
2018-05-19T15:01:00,200.33,200.33,200.33,200.33,1.5
2018-05-19T15:04:00,200.01,200.01,200.01,200.01,6.61827242
2018-05-19T15:05:00,200.01,200.1,200.1,200.01,0.76196788
2018-05-19T15:06:00,200.01,200.1,200.1,200.01,2.05320443
2018-05-19T15:07:00,200.1,200.21,200.23,200.1,44.78354149
2018-05-19T15:08:00,200.06,200.06,200.06,200.06,0.24627095
2018-05-19T15:09:00,200.08,200.08,200.08,200.08,0.32933433
2018-05-19T15:10:00,200.16,200.16,200.16,200.16,3.8739999999999997
2018-05-19T15:11:00,200.04,200.04,200.04,200.04,1.0
2018-05-19T15:17:00,200.29,200.29,200.29,200.29,1.0
2018-05-19T15:18:00,200.1,200.25,200.25,200.1,1.11103633
2018-05-19T15:20:00,200.25,200.25,200.25,200.25,10.01000551
2018-05-19T15:22:00,200.25,200.25,200.25,200.25,21.8239
2018-05-19T15:24:00,200.25,200.25,200.25,200.25,51.7481
2018-05-19T15:26:00,200.63,200.63,200.63,200.63,1.0
2018-05-19T15:27:00,200.63,200.63,200.63,200.63,2.0
2018-05-19T15:28:00,200.63,201.0,201.0,200.63,71.90460503
2018-05-19T15:29:00,201.08,201.03,201.08,201.03,5.30334347
2018-05-19T15:30:00,201.03,201.03,201.03,201.03,0.10546978
2018-05-19T15:31:00,200.99,200.84,201.36,200.84,257.43239076
2018-05-19T15:35:00,201.12,201.12,201.12,201.12,10.01225983
2018-05-19T15:37:00,201.13,201.14,201.14,201.13,35.634932
2018-05-19T15:38:00,201.56,201.56,201.56,201.56,0.5
2018-05-19T15:40:00,201.19,201.19,201.19,201.19,1.002
2018-05-19T15:43:00,201.4,201.21,201.4,201.21,8.8
2018-05-19T15:45:00,201.08,201.08,201.08,201.08,0.17404276
2018-05-19T15:48:00,200.84,200.3,200.84,200.3,10.293
2018-05-19T15:49:00,200.54,200.01,200.54,200.01,59.0
2018-05-19T15:51:00,200.18,200.46,200.46,200.16,6.237
2018-05-19T15:55:00,200.24,200.24,200.24,200.24,0.6
2018-05-19T15:59:00,200.25,200.25,200.25,200.25,5.0
2018-05-19T16:00:00,200.0,200.0,200.0,200.0,10.0
2018-05-19T16:01:00,199.69,199.64,199.69,199.64,10.14
2018-05-19T16:03:00,199.64,199.65,199.65,199.64,5.4129999999999985
2018-05-19T16:06:00,199.65,199.65,199.84,199.04,20.54294834
2018-05-19T16:07:00,199.65,199.65,199.65,199.65,1.0
2018-05-19T16:08:00,199.76,199.76,199.76,199.76,3.5
2018-05-19T16:09:00,199.66,199.66,199.66,199.65,17.288
2018-05-19T16:10:00,199.16,199.16,199.16,199.16,1.0
2018-05-19T16:13:00,199.16,199.15,199.16,199.15,15.0
2018-05-19T16:14:00,199.4,199.4,199.4,199.4,2.5075
2018-05-19T16:16:00,199.04,199.04,199.04,199.04,10.0
2018-05-19T16:18:00,199.32,199.32,199.32,199.32,0.5017
2018-05-19T16:20:00,199.2,199.2,199.2,199.2,3.9939999999999998
2018-05-19T16:21:00,199.19,199.01,199.19,199.01,15.00776244
2018-05-19T16:23:00,199.19,199.2,199.2,199.19,56.70399999999999
2018-05-19T16:26:00,199.57,199.57,199.57,199.57,1.36470897
2018-05-19T16:27:00,199.39,199.3,199.39,199.3,8.47216216
2018-05-19T16:28:00,199.26,199.26,199.26,199.26,10.21
2018-05-19T16:31:00,199.07,199.07,199.07,199.07,5.0
2018-05-19T16:33:00,198.91,199.36,199.37,198.91,9.981
2018-05-19T16:38:00,199.32,199.32,199.32,199.32,0.605
2018-05-19T16:40:00,199.2,199.21,199.21,199.2,9.523
2018-05-19T16:41:00,199.2,199.2,199.2,199.2,15.0
2018-05-19T16:42:00,199.2,199.2,199.2,199.2,5.0
2018-05-19T16:44:00,199.21,199.21,199.21,199.21,1.669
2018-05-19T16:45:00,199.18,199.19,199.19,199.18,13.8607583
2018-05-19T16:46:00,199.14,199.14,199.14,199.14,6.8983746099999985
2018-05-19T16:47:00,199.13,199.19,199.19,199.13,53.32403701
2018-05-19T16:48:00,199.19,199.19,199.19,199.19,0.502
2018-05-19T16:50:00,199.19,198.95,199.19,198.95,3.057029
2018-05-19T16:51:00,199.19,199.19,199.19,199.19,1.87715838
2018-05-19T16:52:00,199.19,199.12,199.19,199.12,24.451999999999998
2018-05-19T16:53:00,199.19,199.19,199.19,199.19,19.179
2018-05-19T16:59:00,199.19,199.19,199.19,199.19,0.21464243
2018-05-19T17:01:00,199.19,199.19,199.19,199.19,2.0
2018-05-19T17:02:00,199.19,199.19,199.19,199.19,10.01000776
2018-05-19T17:07:00,199.07,199.07,199.07,199.07,0.5
2018-05-19T17:09:00,199.19,198.94,199.19,198.94,34.872
2018-05-19T17:11:00,199.01,199.01,199.01,199.01,6.1629999999999985
2018-05-19T17:22:00,198.98,198.98,198.98,198.98,1.1
2018-05-19T17:23:00,198.96,198.96,198.96,198.96,9.22831449
2018-05-19T17:25:00,198.68,198.68,198.68,198.68,1.19783546
2018-05-19T17:30:00,198.56,198.67,198.67,198.56,13.599
2018-05-19T17:33:00,198.41,198.31,198.41,198.31,7.52898829
2018-05-19T17:35:00,198.39,198.22,198.39,198.22,13.15864209
2018-05-19T17:37:00,198.37,198.37,198.37,198.37,50.0
2018-05-19T17:39:00,198.34,198.34,198.34,198.34,5.0
2018-05-19T17:41:00,198.27,198.27,198.27,198.27,10.464
2018-05-19T17:43:00,198.22,198.22,198.22,198.22,2.0
2018-05-19T17:44:00,198.22,198.22,198.22,198.22,3.82997362
2018-05-19T17:47:00,198.22,198.22,198.22,198.22,1.29279458
2018-05-19T17:49:00,198.22,198.22,198.22,198.22,0.41460916
2018-05-19T17:51:00,198.22,198.22,198.22,198.22,1.45931979
2018-05-19T17:53:00,198.22,199.18,199.18,198.22,23.96768021
2018-05-19T17:56:00,198.93,198.93,198.93,198.93,1.52460861
2018-05-19T17:57:00,198.66,198.66,198.66,198.66,0.56217136
2018-05-19T18:02:00,198.71,198.71,198.71,198.71,1.00922831
2018-05-19T18:03:00,198.69,198.69,198.69,198.69,5.0
2018-05-19T18:12:00,198.59,198.68,198.68,198.59,22.77262172
2018-05-19T18:16:00,198.95,198.95,198.95,198.95,1.0
2018-05-19T18:19:00,198.95,198.95,198.95,198.95,5.0
2018-05-19T18:20:00,198.95,198.95,198.95,198.95,7.98220086
2018-05-19T18:21:00,198.95,198.95,198.95,198.95,10.0
2018-05-19T18:23:00,198.94,198.94,198.94,198.94,1.0
2018-05-19T18:25:00,198.73,198.73,198.73,198.73,0.7
2018-05-19T18:28:00,198.94,198.94,198.94,198.94,0.36839674
2018-05-19T18:30:00,198.59,198.59,198.59,198.59,1.0
2018-05-19T18:33:00,198.87,198.87,198.87,198.87,5.018
2018-05-19T18:34:00,198.87,198.87,198.87,198.87,50.0
2018-05-19T18:36:00,198.83,198.83,198.83,198.83,0.3
2018-05-19T18:45:00,198.59,198.59,198.59,198.59,0.52947
2018-05-19T18:49:00,198.59,198.59,198.59,198.59,7.4071
2018-05-19T18:50:00,198.59,198.59,198.59,198.59,13.4526
2018-05-19T18:54:00,198.59,198.59,198.59,198.59,1.9974
2018-05-19T18:55:00,198.59,198.59,198.59,198.59,2.7720900000000004
2018-05-19T18:56:00,198.59,198.59,198.59,198.59,0.4184100000000001
2018-05-19T19:00:00,198.6,198.6,198.6,198.6,6.926
2018-05-19T19:01:00,198.59,198.59,198.59,198.59,0.11455136
2018-05-19T19:08:00,198.6,198.6,198.6,198.6,5.44027204
2018-05-19T19:18:00,198.59,198.59,198.59,198.59,8.4288
2018-05-19T19:19:00,198.59,198.59,198.59,198.59,0.4947
2018-05-19T19:20:00,198.6,198.71,198.71,198.6,67.41484566
2018-05-19T19:23:00,198.74,198.74,198.74,198.74,0.17194147
2018-05-19T19:24:00,198.75,198.75,198.75,198.75,1.7819999999999998
2018-05-19T19:25:00,198.75,198.9,199.15,198.75,42.62035
2018-05-19T19:26:00,199.15,199.1,199.15,199.1,15.4546
2018-05-19T19:27:00,199.15,199.15,199.15,199.15,0.06
2018-05-19T19:29:00,199.15,199.15,199.15,199.15,2.00322719
2018-05-19T19:32:00,199.14,199.14,199.14,199.14,1.9735
2018-05-19T19:33:00,199.15,199.15,199.15,199.15,1.2809244
2018-05-19T19:34:00,199.14,199.14,199.14,199.14,0.24112104
2018-05-19T19:39:00,199.14,199.14,199.14,199.14,1.58943035
2018-05-19T19:40:00,199.14,199.14,199.14,199.03,18.15753652
2018-05-19T19:45:00,199.13,199.13,199.13,199.13,1.138
2018-05-19T19:49:00,199.1,199.1,199.1,199.1,1.0
2018-05-19T19:50:00,198.86,198.86,198.86,198.86,15.0
2018-05-19T20:00:00,198.85,198.84,198.85,198.84,32.11137577
2018-05-19T20:04:00,198.14,198.14,198.14,198.14,1.0
2018-05-19T20:06:00,198.46,198.46,198.46,198.46,10.006
2018-05-19T20:07:00,198.46,198.49,198.49,198.43,18.46671353
2018-05-19T20:17:00,198.83,198.83,198.83,198.83,1.0
2018-05-19T20:20:00,198.73,198.73,198.73,198.73,0.60639483
2018-05-19T20:22:00,198.49,198.49,198.49,198.49,0.31096766
2018-05-19T20:24:00,198.49,198.49,198.49,198.49,0.60639483
2018-05-19T20:27:00,198.5,198.5,198.5,198.5,0.1077
2018-05-19T20:41:00,198.22,198.25,198.25,198.22,2.0
2018-05-19T20:44:00,198.27,198.27,198.27,198.27,0.13491209
2018-05-19T20:48:00,198.26,198.26,198.26,198.26,0.76006244
2018-05-19T20:52:00,198.26,198.26,198.26,198.26,3.03088
2018-05-19T20:53:00,198.26,198.26,198.26,198.26,29.94084815
2018-05-19T20:56:00,198.61,198.61,198.61,198.61,0.9232899999999999
2018-05-19T21:01:00,198.59,198.58,198.59,198.58,4.20440934
2018-05-19T21:07:00,198.59,198.59,198.59,198.59,1.51292
2018-05-19T21:19:00,198.78,198.81,198.81,198.78,10.28686766
2018-05-19T21:25:00,198.81,198.81,198.81,198.81,1.0
2018-05-19T21:26:00,198.81,198.81,198.81,198.81,0.06
2018-05-19T21:27:00,198.81,198.81,198.81,198.81,0.06
2018-05-19T21:29:00,198.81,198.74,198.81,198.74,4.9615
2018-05-19T21:31:00,198.7,198.7,198.7,198.7,1.0
2018-05-19T21:32:00,198.7,198.7,198.7,198.7,0.15
2018-05-19T21:33:00,198.7,198.7,198.7,198.7,5.1378964400000005
2018-05-19T21:34:00,198.7,198.7,198.7,198.7,2.82778416
2018-05-19T21:35:00,198.58,198.58,198.58,198.58,4.45969067
2018-05-19T21:36:00,198.35,198.35,198.35,198.35,0.18173465
2018-05-19T21:42:00,198.55,198.55,198.55,198.55,1.0
2018-05-19T21:51:00,198.45,198.45,198.45,198.45,0.06
2018-05-19T21:57:00,198.31,198.31,198.31,198.31,16.904
2018-05-19T21:58:00,198.31,198.31,198.31,198.31,2.16209999
2018-05-19T21:59:00,198.31,198.0,198.31,198.0,106.31390001
2018-05-19T22:00:00,197.94,197.49,197.94,197.49,43.48533714
2018-05-19T22:01:00,197.2,197.2,197.2,197.2,1.0
2018-05-19T22:03:00,197.51,197.51,197.51,197.51,1.0
2018-05-19T22:04:00,197.51,197.51,197.51,197.51,1.0
2018-05-19T22:05:00,197.3,197.5,197.5,197.3,0.90839214
2018-05-19T22:06:00,197.51,197.51,197.51,197.51,0.56217136
2018-05-19T22:07:00,197.51,197.34,197.51,197.34,1.5063
2018-05-19T22:08:00,197.5,197.5,197.5,197.5,0.5063
2018-05-19T22:09:00,197.48,197.48,197.48,197.48,0.5063
2018-05-19T22:10:00,197.31,197.31,197.31,197.31,0.31249684
2018-05-19T22:11:00,197.38,197.38,197.38,197.38,1.0
2018-05-19T22:12:00,197.38,197.37,197.38,197.37,2.5207
2018-05-19T22:13:00,197.37,197.12,197.37,197.12,4.0
2018-05-19T22:20:00,197.35,197.35,197.35,197.35,3.8192
2018-05-19T22:22:00,197.03,197.07,197.33,197.02,55.52611889
2018-05-19T22:23:00,197.02,197.31,197.32,197.02,28.561999999999998
2018-05-19T22:24:00,197.03,196.9,197.03,196.9,15.48536255
2018-05-19T22:25:00,196.92,196.92,196.92,196.92,1.00122074
2018-05-19T22:27:00,197.1,197.06,197.1,197.06,5.03105078
2018-05-19T22:28:00,197.29,197.29,197.29,197.29,1.0
2018-05-19T22:29:00,197.29,197.29,197.29,197.29,3.0
2018-05-19T22:30:00,197.29,197.29,197.29,197.29,2.0
2018-05-19T22:33:00,197.28,197.01,197.28,197.01,2.17741281
2018-05-19T22:34:00,197.01,197.01,197.01,197.01,1.0
2018-05-19T22:39:00,196.93,196.93,196.93,196.93,1.99739705
2018-05-19T22:41:00,196.93,196.93,196.93,196.93,0.39431312
2018-05-19T22:42:00,196.93,196.93,196.93,196.93,0.43039032
2018-05-19T22:45:00,196.94,196.94,196.94,196.94,1.0
2018-05-19T22:46:00,196.93,196.93,196.93,196.93,0.82787704
2018-05-19T22:47:00,196.93,196.9,196.93,196.9,0.36308265
2018-05-19T22:48:00,196.9,196.9,196.9,196.9,0.478
2018-05-19T22:50:00,196.9,196.9,196.9,196.9,0.50410633
2018-05-19T22:51:00,196.93,196.93,196.93,196.93,1.0
2018-05-19T22:54:00,196.93,196.93,196.93,196.93,1.0
2018-05-19T22:56:00,196.9,196.9,196.9,196.9,3.253
2018-05-19T22:58:00,196.9,196.7,196.9,196.7,2.0
2018-05-19T22:59:00,196.7,196.6,196.7,196.6,8.11
2018-05-19T23:03:00,196.68,197.24,197.24,196.68,9.11135291
2018-05-19T23:05:00,197.27,197.27,197.27,197.27,0.17742181
2018-05-19T23:12:00,197.15,197.15,197.15,197.15,1.0
2018-05-19T23:16:00,197.1,197.08,197.1,197.08,1.52489039
2018-05-19T23:17:00,197.07,197.26,197.26,197.07,10.02312
2018-05-19T23:18:00,197.26,197.21,197.79,197.21,43.26488
2018-05-19T23:19:00,197.08,197.08,197.08,197.08,1.0
2018-05-19T23:32:00,197.37,197.37,197.37,197.37,2.5
2018-05-19T23:33:00,197.08,197.08,197.08,197.08,1.0
2018-05-19T23:35:00,197.08,196.65,197.08,196.65,6.05
2018-05-19T23:42:00,196.62,196.62,196.62,196.62,0.1773225
2018-05-19T23:44:00,196.62,196.62,196.62,196.62,6.022
2018-05-19T23:45:00,196.62,196.62,196.62,196.5,12.488
2018-05-19T23:46:00,196.62,196.5,196.62,196.5,0.5
2018-05-19T23:47:00,196.63,196.63,196.63,196.63,7.5
2018-05-19T23:50:00,196.86,196.86,196.86,196.86,3.0478
2018-05-19T23:52:00,196.88,196.89,196.89,196.88,2.0
2018-05-19T23:56:00,196.71,196.71,196.71,196.71,1.0
2018-05-19T23:57:00,196.96,196.97,196.97,196.96,18.613
2018-05-20T00:01:00,197.39,197.39,197.39,197.39,1.0
2018-05-20T00:02:00,197.39,197.79,197.79,197.39,8.5
2018-05-20T00:06:00,197.74,197.74,197.74,197.74,2.0
2018-05-20T00:11:00,197.24,197.2,197.24,197.2,41.64668077
2018-05-20T00:15:00,197.2,197.1,197.2,197.1,35.89784023
2018-05-20T00:16:00,197.0,197.0,197.0,197.0,0.5539999999999999
2018-05-20T00:18:00,196.5,196.42,196.5,196.42,2.0
2018-05-20T00:20:00,196.77,196.77,196.77,196.77,7.5
2018-05-20T00:21:00,196.82,196.82,196.82,196.82,13.903
2018-05-20T00:22:00,197.45,197.47,197.47,197.45,1.15
2018-05-20T00:27:00,197.05,197.08,197.08,197.05,13.181
2018-05-20T00:29:00,197.5,197.5,197.5,197.5,1.0
2018-05-20T00:36:00,196.97,196.9,196.97,196.9,13.07414533
2018-05-20T00:57:00,197.73,197.73,197.73,197.73,1.0
2018-05-20T01:00:00,197.34,197.34,197.34,197.34,16.465
2018-05-20T01:01:00,197.09,197.09,197.09,197.09,6.04399992
2018-05-20T01:05:00,197.3,197.3,197.3,197.3,1.0
2018-05-20T01:10:00,197.02,197.02,197.02,197.02,1.0151
2018-05-20T01:11:00,196.98,196.98,196.98,196.98,1.5229
2018-05-20T01:13:00,196.96,196.96,196.96,196.96,0.73
2018-05-20T01:14:00,196.98,196.98,196.98,196.98,1.0153
2018-05-20T01:16:00,196.53,196.53,196.53,196.53,2.0
2018-05-20T01:21:00,196.78,196.8,196.8,196.78,0.4993
2018-05-20T01:22:00,196.41,196.41,196.41,196.41,1.0
2018-05-20T01:26:00,196.41,196.41,196.41,196.41,1.0
2018-05-20T01:27:00,196.77,196.77,196.77,196.77,1.0
2018-05-20T01:36:00,196.57,196.57,196.57,196.57,8.963000000000003
2018-05-20T01:38:00,196.72,196.62,196.72,196.62,1.5083
2018-05-20T01:41:00,196.58,196.58,196.58,196.58,3.859
2018-05-20T01:46:00,196.42,196.41,196.42,196.41,4.84606031
2018-05-20T01:47:00,196.41,196.41,196.41,196.41,2.0
2018-05-20T01:48:00,196.42,196.45,196.45,196.42,0.36
2018-05-20T01:52:00,196.4,196.4,196.4,196.4,1.9980000000000002
2018-05-20T01:53:00,196.4,196.4,196.4,196.4,3.0
2018-05-20T01:54:00,196.41,196.9,196.9,196.41,55.8484464
2018-05-20T01:58:00,196.45,196.46,196.46,196.45,52.75880602
2018-05-20T01:59:00,196.41,196.41,196.41,196.41,2.08159633
2018-05-20T02:01:00,196.45,196.45,196.45,196.45,0.9174
2018-05-20T02:02:00,196.4,196.3,196.4,196.3,98.00200000000001
2018-05-20T02:04:00,196.06,196.1,196.1,196.02,29.09733956
2018-05-20T02:08:00,196.9,196.9,196.9,196.9,1.0
2018-05-20T02:14:00,196.02,196.33,196.33,196.02,1.69616969
2018-05-20T02:30:00,196.5,196.5,196.5,196.5,1.0
2018-05-20T02:37:00,196.9,197.0,197.0,196.9,19.676
2018-05-20T02:38:00,197.0,197.01,197.01,197.0,1.10016464
2018-05-20T02:49:00,197.01,197.03,197.03,197.01,1.1
2018-05-20T02:50:00,197.03,197.05,197.05,197.03,1.09967296
2018-05-20T02:53:00,197.05,197.07,197.07,197.05,1.0
2018-05-20T02:57:00,197.06,197.48,197.49,197.06,10.997
2018-05-20T02:58:00,196.89,196.89,196.89,196.89,0.4
2018-05-20T03:01:00,196.77,196.77,196.77,196.77,0.898
2018-05-20T03:03:00,197.15,197.15,197.15,197.15,1.0
2018-05-20T03:04:00,196.64,196.63,196.64,196.63,2.8510000000000004
2018-05-20T03:06:00,197.57,197.57,197.57,197.57,1.0
2018-05-20T03:07:00,197.65,197.24,197.65,197.24,22.011
2018-05-20T03:20:00,196.97,196.97,196.97,196.97,0.88202265
2018-05-20T03:22:00,196.97,196.96,196.97,196.96,6.9092120900000005
2018-05-20T03:25:00,196.99,197.0,197.0,196.99,12.43331477
2018-05-20T03:28:00,196.99,196.83,196.99,196.83,10.0
2018-05-20T03:29:00,197.0,197.0,197.0,197.0,10.85965467
2018-05-20T03:30:00,197.1,197.1,197.1,197.1,2.0
2018-05-20T03:31:00,197.37,197.1,197.37,197.1,14.18386012
2018-05-20T03:32:00,197.1,197.06,197.1,197.06,25.006999999999998
2018-05-20T03:33:00,196.62,196.47,196.62,196.47,19.0
2018-05-20T03:38:00,197.31,197.31,197.31,197.31,1.0
2018-05-20T03:40:00,197.31,197.31,197.31,197.31,5.0
2018-05-20T03:42:00,197.31,197.32,197.32,197.31,7.65332037
2018-05-20T03:43:00,197.32,197.32,197.32,197.32,7.6017
2018-05-20T03:44:00,197.32,197.32,197.32,197.32,3.80202433
2018-05-20T03:45:00,197.32,197.32,197.32,197.32,1.90801795
2018-05-20T03:46:00,197.32,197.32,197.32,197.32,0.41893
2018-05-20T03:47:00,197.32,197.32,197.32,197.32,1.80102576
2018-05-20T03:50:00,197.32,197.32,197.32,197.32,2.31987832
2018-05-20T03:51:00,197.26,197.26,197.26,197.26,1.0
2018-05-20T03:52:00,197.32,197.32,197.32,197.32,1.11693422
2018-05-20T03:54:00,197.64,197.53,197.64,197.53,4.99905
2018-05-20T03:56:00,197.74,197.89,197.89,197.74,65.4675302
2018-05-20T03:57:00,197.99,198.0,198.0,197.99,0.35
2018-05-20T03:59:00,198.56,198.78,198.78,198.56,5.65
2018-05-20T04:01:00,198.25,198.2,198.25,198.2,3.34676986
2018-05-20T04:03:00,198.1,198.1,198.1,198.1,1.37158906
2018-05-20T04:05:00,197.95,197.95,197.95,197.95,1.0
2018-05-20T04:12:00,197.76,197.76,197.76,197.76,1.0
2018-05-20T04:18:00,198.09,198.09,198.09,198.09,6.25021082
2018-05-20T04:19:00,198.09,198.09,198.09,198.09,1.00814035
2018-05-20T04:20:00,198.09,198.09,198.09,198.09,3.76764883
2018-05-20T04:22:00,198.21,198.02,198.21,198.02,0.22040783000000005
2018-05-20T04:24:00,198.59,198.59,198.59,198.59,6.0
2018-05-20T04:26:00,198.54,198.54,198.54,198.54,1.0
2018-05-20T04:30:00,198.53,198.53,198.53,198.53,0.7
2018-05-20T04:34:00,198.23,198.23,198.23,198.23,0.09883673
2018-05-20T04:37:00,198.53,198.53,198.54,198.53,14.20200375
2018-05-20T04:40:00,198.49,198.49,198.49,198.49,0.7
2018-05-20T04:41:00,198.49,198.49,198.49,198.49,0.258
2018-05-20T04:42:00,198.26,198.26,198.26,198.26,1.0
2018-05-20T04:43:00,198.34,198.34,198.34,198.34,3.35753733
2018-05-20T04:46:00,197.77,197.77,197.77,197.77,1.5
2018-05-20T04:48:00,198.0,198.0,198.0,198.0,2.18758368
2018-05-20T04:49:00,198.0,198.25,198.25,197.96,6.47757873
2018-05-20T04:50:00,198.03,198.03,198.03,198.03,2.33505896
2018-05-20T04:51:00,197.76,197.76,197.76,197.75,29.32016523
2018-05-20T04:55:00,197.75,197.75,197.75,197.75,13.87238216
2018-05-20T04:57:00,197.43,197.43,197.43,197.43,5.82632553
2018-05-20T04:58:00,197.43,197.43,197.43,197.43,6.72026277
2018-05-20T04:59:00,197.48,197.48,197.48,197.48,1.91304667
2018-05-20T05:01:00,197.07,197.07,197.07,197.07,10.00444176
2018-05-20T05:08:00,197.01,197.01,197.01,197.01,0.07116648
2018-05-20T05:12:00,197.02,197.02,197.02,197.02,3.6719999999999997
2018-05-20T05:13:00,197.02,197.02,197.02,197.02,5.0
2018-05-20T05:19:00,197.11,197.11,197.11,197.11,0.9174
2018-05-20T05:20:00,197.65,197.65,197.65,197.65,1.2
2018-05-20T05:22:00,197.07,197.06,197.07,197.06,1.76742249
2018-05-20T05:31:00,197.54,197.66,197.66,197.54,1.232
2018-05-20T05:34:00,198.14,198.07,198.15,198.07,18.94609087
2018-05-20T05:35:00,198.14,198.14,198.14,198.14,7.15795939
2018-05-20T05:36:00,198.22,198.22,198.22,198.22,2.69585461
2018-05-20T05:37:00,198.22,198.36,198.36,198.22,15.82714539
2018-05-20T05:38:00,198.31,198.31,198.31,198.31,10.23711006
2018-05-20T05:39:00,198.32,198.32,198.32,198.32,2.53654295
2018-05-20T05:47:00,197.96,198.22,198.22,197.96,9.17337347
2018-05-20T05:48:00,198.22,198.22,198.22,198.22,0.725
2018-05-20T05:49:00,198.22,197.97,198.22,197.97,2.0914767600000004
2018-05-20T05:50:00,197.97,197.96,197.97,197.96,4.7384403000000015
2018-05-20T05:51:00,197.96,197.62,197.96,197.62,14.45861905
2018-05-20T05:52:00,197.68,197.58,197.71,197.58,16.558
2018-05-20T05:53:00,197.57,197.89,197.89,197.57,7.837099999999999
2018-05-20T05:54:00,197.6,197.6,197.6,197.6,5.1
2018-05-20T05:55:00,198.0,198.0,198.0,198.0,5.0
2018-05-20T05:56:00,197.82,197.82,197.82,197.82,1.71513934
2018-05-20T05:57:00,197.78,197.78,197.78,197.78,1.87101337
2018-05-20T06:00:00,197.93,198.21,198.21,197.91,9.08361417
2018-05-20T06:01:00,198.21,198.28,198.28,198.21,35.33229489
2018-05-20T06:02:00,198.41,198.41,198.41,198.41,3.3044116999999997
2018-05-20T06:03:00,198.41,198.57,198.57,198.41,27.47637177
2018-05-20T06:04:00,198.57,198.65,198.65,198.57,5.11846394
2018-05-20T06:05:00,198.6,198.6,198.6,198.6,17.067999999999998
2018-05-20T06:06:00,198.6,198.6,198.6,198.6,1.38210484
2018-05-20T06:07:00,198.6,198.59,198.6,198.59,16.064
2018-05-20T06:08:00,198.59,198.59,198.59,198.59,8.26
2018-05-20T06:09:00,198.59,198.64,198.65,198.59,24.72
2018-05-20T06:10:00,198.69,198.69,198.69,198.69,64.22003613
2018-05-20T06:11:00,198.64,198.66,198.66,198.64,20.74033414
2018-05-20T06:13:00,198.69,198.69,198.69,198.69,5.44491528
2018-05-20T06:14:00,198.76,198.76,198.76,198.76,1.0
2018-05-20T06:15:00,198.69,198.7,198.7,198.69,1.3
2018-05-20T06:16:00,198.7,198.7,198.7,198.7,82.75585679
2018-05-20T06:18:00,198.7,198.7,198.7,198.7,1.36577784
2018-05-20T06:19:00,198.69,198.69,198.69,198.69,2.9095967700000003
2018-05-20T06:20:00,198.7,198.7,198.7,198.7,4.85737541
2018-05-20T06:21:00,198.7,198.7,198.7,198.7,3.2422632
2018-05-20T06:22:00,198.7,198.63,198.7,198.62,102.07377577
2018-05-20T06:28:00,197.86,197.86,197.86,197.86,1.24538347
2018-05-20T06:30:00,198.34,198.34,198.34,198.34,0.19639999
2018-05-20T06:34:00,197.87,197.87,197.87,197.87,0.5
2018-05-20T06:40:00,198.34,198.36,198.36,198.34,1.0
2018-05-20T06:44:00,198.0,198.0,198.0,198.0,2.82003633
2018-05-20T06:45:00,198.03,198.03,198.03,198.03,1.0
2018-05-20T06:50:00,198.36,198.36,198.36,198.36,1.0
2018-05-20T06:51:00,198.0,198.0,198.0,198.0,0.36852637
2018-05-20T06:52:00,198.0,197.67,198.0,197.67,60.488599300000004
2018-05-20T06:54:00,197.61,197.61,197.61,197.61,2.95379304
2018-05-20T06:56:00,197.68,197.66,197.68,197.66,10.636429280000002
2018-05-20T06:57:00,197.7,197.7,197.7,197.7,0.50441175
2018-05-20T06:58:00,197.64,197.64,197.64,197.64,0.68905586
2018-05-20T07:16:00,197.91,197.91,197.91,197.91,0.67591979
2018-05-20T07:18:00,197.91,197.91,197.91,197.91,0.511739
2018-05-20T07:19:00,197.91,197.91,197.91,197.91,0.50991864
2018-05-20T07:21:00,198.13,197.91,198.13,197.91,1.51987289
2018-05-20T07:22:00,197.83,197.83,197.83,197.83,0.51128625
2018-05-20T07:23:00,197.82,197.82,197.82,197.82,2.0
2018-05-20T07:29:00,197.59,197.59,197.59,197.59,3.864
2018-05-20T07:30:00,197.63,197.63,197.63,197.63,7.025
2018-05-20T07:35:00,197.78,197.78,197.78,197.78,0.2
2018-05-20T07:36:00,197.78,197.78,197.78,197.78,0.33661229
2018-05-20T07:37:00,197.78,197.78,197.78,197.78,0.39977421
2018-05-20T07:38:00,197.81,197.81,197.81,197.81,0.38129342
2018-05-20T07:41:00,197.78,197.72,197.78,197.72,0.35549868
2018-05-20T07:42:00,197.46,197.49,197.49,197.46,0.66553365
2018-05-20T07:43:00,197.42,197.42,197.42,197.42,0.32843679
2018-05-20T07:47:00,197.56,197.54,197.56,197.54,0.6064809
2018-05-20T07:48:00,197.54,197.54,197.54,197.54,0.59625211
2018-05-20T07:49:00,197.54,197.54,197.54,197.54,0.29782125
2018-05-20T07:50:00,197.54,197.54,197.54,197.54,0.30265449
2018-05-20T07:51:00,197.54,197.39,197.54,197.39,0.56129969
2018-05-20T07:52:00,197.43,197.43,197.43,197.43,0.27744432
2018-05-20T07:53:00,197.37,197.37,197.37,197.37,0.25879383
2018-05-20T07:54:00,197.49,197.21,197.49,197.21,30.98979136
2018-05-20T08:04:00,197.62,197.75,197.75,197.62,12.165999999999999
2018-05-20T08:07:00,197.87,197.97,197.97,197.42,15.856
2018-05-20T08:11:00,198.37,198.37,198.37,198.37,0.06
2018-05-20T08:14:00,198.37,198.37,198.37,198.37,1.4033806
2018-05-20T08:16:00,198.31,198.31,198.31,198.31,1.3219999999999998
2018-05-20T08:20:00,198.31,198.31,198.31,198.31,2.081
2018-05-20T08:27:00,198.18,198.18,198.18,198.18,2.448
2018-05-20T08:35:00,198.17,198.17,198.17,198.17,10.4454
2018-05-20T08:38:00,198.31,198.23,198.31,198.23,22.3076
2018-05-20T08:39:00,198.17,198.19,198.19,198.17,29.695
2018-05-20T08:42:00,198.49,198.1,198.5,198.1,4.42065166
2018-05-20T08:46:00,197.88,197.88,197.88,197.88,2.8894040000000003
2018-05-20T08:47:00,197.86,197.86,197.86,197.86,0.09
2018-05-20T08:55:00,197.4,197.4,197.4,197.4,0.099977
2018-05-20T08:58:00,197.4,197.4,197.4,197.4,0.09261207
2018-05-20T09:00:00,197.4,197.4,197.4,197.4,11.30181393
2018-05-20T09:03:00,197.22,197.22,197.22,197.22,26.153
2018-05-20T09:05:00,197.21,197.32,197.32,197.21,1.5
2018-05-20T09:06:00,197.44,197.44,197.44,197.44,11.974
2018-05-20T09:15:00,197.79,197.79,197.79,197.79,2.295
2018-05-20T09:20:00,198.71,198.74,198.74,198.71,15.0
2018-05-20T09:21:00,198.1,198.1,198.1,198.1,1.177
2018-05-20T09:22:00,198.07,198.05,198.07,198.05,7.229500000000003
2018-05-20T09:24:00,198.8,198.83,198.83,198.8,0.503
2018-05-20T09:28:00,198.71,198.71,198.71,198.71,0.3
2018-05-20T09:31:00,198.69,198.74,198.74,198.69,13.40083714
2018-05-20T09:32:00,198.32,198.32,198.32,198.32,0.86034075
2018-05-20T09:33:00,198.26,198.29,198.29,198.26,3.64
2018-05-20T09:34:00,198.29,198.29,198.29,198.29,0.84685
2018-05-20T09:45:00,198.8,198.8,198.8,198.8,3.525
2018-05-20T09:54:00,198.16,198.16,198.16,198.16,1.6219999999999999
2018-05-20T09:57:00,198.16,198.16,198.16,198.16,5.9368
2018-05-20T09:58:00,198.16,197.9,198.16,197.9,14.108492000000002
2018-05-20T10:00:00,198.01,198.02,198.02,198.0,25.18
2018-05-20T10:01:00,197.8,197.8,197.8,197.8,1.0
2018-05-20T10:05:00,198.0,198.0,198.0,198.0,4.5454
2018-05-20T10:08:00,198.0,198.0,198.0,198.0,21.87465085
2018-05-20T10:14:00,197.91,198.49,198.49,197.91,0.5043
2018-05-20T10:15:00,198.69,198.69,198.69,198.69,1.5106
2018-05-20T10:18:00,198.07,198.34,198.34,197.67,10.9737
2018-05-20T10:20:00,197.94,197.47,197.94,197.47,85.47565817
2018-05-20T10:22:00,198.0,198.0,198.0,198.0,0.252
2018-05-20T10:25:00,198.7,198.7,198.7,198.7,5.0
2018-05-20T10:27:00,198.69,198.7,198.7,198.69,2.74058064
2018-05-20T10:28:00,198.69,198.7,198.7,198.61,9.039187
2018-05-20T10:29:00,198.83,199.28,199.28,198.83,99.99946064
2018-05-20T10:30:00,199.27,199.41,199.41,199.27,10.0
2018-05-20T10:32:00,199.32,199.32,199.32,199.32,1.1
2018-05-20T10:34:00,199.44,199.44,199.44,199.44,1.0
2018-05-20T10:36:00,199.48,199.21,199.48,199.21,14.9524
2018-05-20T10:38:00,198.92,199.25,199.25,198.1,449.49933382
2018-05-20T10:42:00,199.25,198.65,199.25,198.56,11.0
2018-05-20T10:43:00,199.15,199.4,199.46,199.15,16.54841669
2018-05-20T10:44:00,199.0,199.27,199.27,199.0,10.0487
2018-05-20T10:45:00,198.96,199.29,199.44,198.96,20.5871
2018-05-20T10:47:00,199.27,199.27,199.27,199.27,1.75
2018-05-20T10:49:00,199.27,199.84,200.39,199.27,531.0200100000002
2018-05-20T10:51:00,200.25,200.27,200.27,200.25,1.0
2018-05-20T10:52:00,199.96,199.96,199.96,199.96,1.15
2018-05-20T10:54:00,199.44,199.0,199.44,199.0,10.595999999999998
2018-05-20T10:56:00,199.44,199.44,199.44,199.44,0.15
2018-05-20T10:57:00,199.46,199.46,199.46,199.46,10.0
2018-05-20T10:58:00,199.68,199.01,199.68,199.01,1.09497166
2018-05-20T11:00:00,199.56,199.56,199.56,199.56,1.0
2018-05-20T11:01:00,199.16,200.01,200.01,199.16,3.42499992
2018-05-20T11:03:00,199.16,199.16,199.16,199.16,1.65
2018-05-20T11:04:00,199.16,199.16,199.16,199.16,2.853
2018-05-20T11:05:00,199.0,199.0,199.0,199.0,10.0
2018-05-20T11:07:00,199.13,199.12,199.13,199.11,54.43
2018-05-20T11:08:00,199.0,198.55,199.0,198.55,18.798029999999994
2018-05-20T11:10:00,198.55,198.55,198.55,198.55,0.201
2018-05-20T11:12:00,199.02,199.37,199.37,199.02,1.5
2018-05-20T11:13:00,198.93,199.47,199.47,198.66,31.39241
2018-05-20T11:14:00,198.97,198.97,198.97,198.97,0.188
2018-05-20T11:16:00,198.97,198.97,198.97,198.97,1.50092332
2018-05-20T11:17:00,199.33,199.05,199.33,199.05,7.206
2018-05-20T11:18:00,199.01,199.21,199.21,199.01,2.25811422
2018-05-20T11:19:00,199.21,199.0,199.21,199.0,1.8102900000000002
2018-05-20T11:22:00,199.8,199.8,199.8,199.8,0.75
2018-05-20T11:24:00,199.72,199.72,199.72,199.72,1.0
2018-05-20T11:26:00,199.57,199.53,199.57,199.32,24.689
2018-05-20T11:27:00,199.32,198.91,199.32,198.89,3.715
2018-05-20T11:28:00,198.86,198.86,198.86,198.86,3.7073572
2018-05-20T11:33:00,198.92,198.92,198.92,198.92,20.0
2018-05-20T11:35:00,199.13,199.14,199.14,199.13,0.62234084
2018-05-20T11:36:00,199.06,199.06,199.06,199.06,0.18288093
2018-05-20T11:37:00,199.05,199.11,199.11,199.05,0.54672273
2018-05-20T11:38:00,199.16,199.16,199.16,199.16,0.21892357
2018-05-20T11:49:00,199.29,199.3,199.3,199.29,35.71177356
2018-05-20T11:51:00,199.57,199.57,199.57,199.57,11.55765535
2018-05-20T11:53:00,199.7,199.7,199.7,199.7,1.0
2018-05-20T11:55:00,200.02,199.61,200.61,199.61,23.9561
2018-05-20T11:56:00,199.73,199.7,199.73,199.7,2.0
2018-05-20T12:01:00,199.41,199.32,199.41,199.32,14.672
2018-05-20T12:02:00,199.32,199.33,199.33,199.32,2.89122048
2018-05-20T12:08:00,199.4,199.4,199.4,199.4,1.0
2018-05-20T12:09:00,199.4,199.4,199.4,199.4,0.99704691
2018-05-20T12:10:00,199.4,199.4,199.4,199.4,0.31069224
2018-05-20T12:11:00,199.4,199.4,199.4,199.4,3.85226085
2018-05-20T12:12:00,199.32,199.2,199.32,199.2,2.04893466
2018-05-20T12:13:00,199.2,199.2,199.2,199.2,1.005
2018-05-20T12:14:00,199.46,199.2,199.46,199.2,0.13410233
2018-05-20T12:17:00,199.26,199.27,199.27,199.26,8.251999999999999
2018-05-20T12:24:00,199.4,199.4,199.4,199.4,0.48912087
2018-05-20T12:25:00,199.43,199.43,199.43,199.43,0.75
2018-05-20T12:28:00,199.58,199.58,199.58,199.58,1.518
2018-05-20T12:33:00,199.51,199.51,199.51,199.51,1.0
2018-05-20T12:35:00,199.6,199.6,199.6,199.6,4.465
2018-05-20T12:37:00,199.49,199.49,199.49,199.49,1.8969999999999998
2018-05-20T12:40:00,199.38,199.38,199.38,199.38,1.0
2018-05-20T12:49:00,199.58,199.58,199.58,199.58,5.0
2018-05-20T13:01:00,199.9,199.9,199.9,199.9,0.11421110000000001
2018-05-20T13:02:00,199.98,199.98,199.98,199.98,4.0
2018-05-20T13:06:00,199.74,199.74,199.74,199.74,4.909
2018-05-20T13:12:00,199.79,199.79,199.79,199.79,1.0
2018-05-20T13:13:00,199.73,199.73,199.73,199.73,0.19
2018-05-20T13:17:00,199.73,199.73,199.73,199.73,2.3869
2018-05-20T13:18:00,199.73,199.73,199.73,199.73,11.29521766
2018-05-20T13:19:00,199.23,199.23,199.23,199.23,0.12
2018-05-20T13:21:00,199.76,199.52,199.76,199.41,13.98718276
2018-05-20T13:22:00,199.45,199.45,199.45,199.45,3.958
2018-05-20T13:23:00,199.2,199.01,199.2,199.01,8.253
2018-05-20T13:24:00,199.05,198.73,199.05,198.73,3.74
2018-05-20T13:25:00,198.67,198.96,198.96,198.67,81.4402984
2018-05-20T13:26:00,198.96,199.27,199.27,198.96,1.0
2018-05-20T13:27:00,199.39,199.39,199.39,199.39,1.0
2018-05-20T13:29:00,198.87,198.86,198.87,198.86,3.4222761100000003
2018-05-20T13:34:00,199.1,199.1,199.1,199.1,6.4510000000000005
2018-05-20T13:35:00,198.77,198.77,198.77,198.77,1.0
2018-05-20T13:38:00,198.72,198.75,198.75,198.71,19.90507076
2018-05-20T13:39:00,199.26,199.26,199.26,199.26,1.87864991
2018-05-20T13:46:00,199.2,199.2,199.2,199.2,1.9980000000000002
2018-05-20T13:47:00,199.52,199.52,199.52,199.52,0.6
2018-05-20T13:49:00,199.12,199.12,199.12,199.12,1.0
2018-05-20T13:53:00,199.26,199.25,199.26,199.25,7.68554452
2018-05-20T13:57:00,198.98,198.98,198.98,198.98,2.0
2018-05-20T13:58:00,199.0,198.8,199.0,198.8,16.42
2018-05-20T13:59:00,198.68,198.64,198.68,198.64,12.98299999
2018-05-20T14:01:00,198.55,198.5,198.55,198.5,10.00097
2018-05-20T14:02:00,198.32,198.73,198.73,198.32,7.2139820000000014
2018-05-20T14:04:00,198.66,198.66,198.66,198.66,0.06891258
2018-05-20T14:05:00,198.96,198.96,198.96,198.96,1.0
2018-05-20T14:09:00,198.73,198.73,198.73,198.73,1.0
2018-05-20T14:10:00,198.73,198.73,198.73,198.73,4.9689999999999985
2018-05-20T14:13:00,198.73,198.73,198.73,198.73,2.04999999
2018-05-20T14:18:00,199.13,199.13,199.13,199.13,0.14641579
2018-05-20T14:30:00,199.08,199.08,199.08,199.08,0.60263811
2018-05-20T14:31:00,199.08,199.43,199.43,199.08,3.5152
2018-05-20T14:34:00,198.95,198.83,198.95,198.83,18.77923613
2018-05-20T14:35:00,198.83,198.84,198.84,198.83,9.82156227
2018-05-20T14:36:00,198.84,198.84,198.84,198.84,10.17890815
2018-05-20T14:37:00,198.84,198.84,198.84,198.84,12.61921711
2018-05-20T14:38:00,198.84,198.84,198.84,198.84,6.02945307
2018-05-20T14:40:00,198.83,198.83,198.83,198.83,1.0
2018-05-20T14:41:00,198.69,198.69,198.69,198.69,1.0
2018-05-20T14:42:00,198.67,198.67,198.67,198.67,7.6270000000000024
2018-05-20T14:43:00,198.61,198.61,198.61,198.61,7.6610000000000005
2018-05-20T14:44:00,198.56,198.56,198.56,198.56,1.0
2018-05-20T14:45:00,198.77,199.0,199.0,198.77,6.126
2018-05-20T14:46:00,199.0,199.39,199.39,199.0,1.0
2018-05-20T14:52:00,198.89,198.88,198.89,198.88,7.908600000000003
2018-05-20T14:56:00,198.71,198.7,198.71,198.7,24.98012521
2018-05-20T14:58:00,198.77,198.77,198.77,198.77,7.99280602
2018-05-20T14:59:00,198.77,198.77,198.77,198.77,0.496
2018-05-20T15:00:00,198.77,198.83,198.83,198.77,34.098
2018-05-20T15:02:00,199.17,199.17,199.17,199.17,6.527
2018-05-20T15:04:00,199.05,199.44,199.58,199.05,5.36127359
2018-05-20T15:05:00,199.53,199.49,199.53,199.49,4.0
2018-05-20T15:06:00,199.59,199.59,199.59,199.59,2.0
2018-05-20T15:07:00,199.58,199.58,199.58,199.58,6.0
2018-05-20T15:09:00,199.63,199.63,199.63,199.63,9.0
2018-05-20T15:10:00,199.63,199.99,199.99,199.63,21.096
2018-05-20T15:11:00,199.66,199.72,199.72,199.66,16.004
2018-05-20T15:13:00,199.51,199.51,199.51,199.51,1.0
2018-05-20T15:14:00,199.5,199.5,199.5,199.5,0.16859010000000002
2018-05-20T15:16:00,199.64,199.6,199.64,199.57,2.19708139
2018-05-20T15:17:00,199.62,199.62,199.62,199.62,1.0
2018-05-20T15:18:00,199.72,200.26,200.27,199.72,3.0
2018-05-20T15:19:00,199.97,199.97,199.97,199.97,15.562999999999999
2018-05-20T15:25:00,199.95,199.95,199.95,199.95,0.5001
2018-05-20T15:26:00,199.96,199.96,199.96,199.96,0.4917
2018-05-20T15:28:00,199.63,199.7,199.7,199.63,1.1125
2018-05-20T15:29:00,199.69,199.69,199.69,199.69,0.06
2018-05-20T15:31:00,199.29,199.29,199.29,199.29,0.12
2018-05-20T15:33:00,199.31,199.31,199.31,199.31,0.15635675
2018-05-20T15:34:00,199.3,199.2,199.3,199.2,12.735999999999999
2018-05-20T15:37:00,199.26,199.26,199.26,199.26,1.5219999999999998
2018-05-20T15:39:00,199.26,199.26,199.26,199.25,26.0457
2018-05-20T15:40:00,199.26,199.26,199.26,199.26,3.8671599999999997
2018-05-20T15:41:00,199.26,199.26,199.26,199.26,3.78482
2018-05-20T15:43:00,199.26,199.26,199.26,199.26,0.92276
2018-05-20T15:45:00,199.32,199.23,199.32,199.23,18.2759
2018-05-20T15:47:00,199.23,199.23,199.23,199.23,0.3
2018-05-20T15:48:00,199.2,199.2,199.2,199.2,0.00011956
2018-05-20T15:49:00,198.92,199.07,199.07,198.92,49.70679505
2018-05-20T15:50:00,199.14,199.13,199.14,199.13,30.971
2018-05-20T15:51:00,199.04,199.03,199.04,199.03,20.31069224
2018-05-20T15:52:00,199.04,198.89,199.04,198.89,29.3082
2018-05-20T15:53:00,198.99,198.94,198.99,198.94,80.43199999000002
2018-05-20T15:54:00,199.02,198.99,199.02,198.99,87.93930511
2018-05-20T15:55:00,199.23,199.23,199.23,199.23,2.0
2018-05-20T15:56:00,199.16,198.78,199.16,198.77,58.077
2018-05-20T15:57:00,199.01,198.75,199.01,198.75,83.26168437
2018-05-20T15:58:00,198.71,198.71,198.71,198.71,7.14652118
2018-05-20T16:07:00,199.0,199.0,199.0,199.0,2.71539
2018-05-20T16:09:00,199.08,199.08,199.08,199.08,6.76
2018-05-20T16:13:00,199.47,199.47,199.47,199.47,4.137
2018-05-20T16:15:00,199.48,199.84,199.85,199.48,2.0
2018-05-20T16:17:00,199.6,199.33,199.6,199.33,6.9011
2018-05-20T16:21:00,199.8,199.97,199.97,199.8,1.0
2018-05-20T16:22:00,199.47,199.47,199.47,199.47,0.5
2018-05-20T16:25:00,199.72,199.72,199.72,199.72,1.3564
2018-05-20T16:30:00,199.74,200.12,200.12,199.74,1.7608
2018-05-20T16:32:00,200.03,200.03,200.03,200.03,1.0
2018-05-20T16:33:00,200.12,200.12,200.12,200.12,0.50133
2018-05-20T16:34:00,199.74,200.1,200.1,199.74,3.695980000000002
2018-05-20T16:35:00,199.96,199.96,199.96,199.96,1.50255
2018-05-20T16:36:00,199.96,199.98,199.98,199.96,1.26001
2018-05-20T16:40:00,199.98,200.09,200.4,199.98,34.80640706
2018-05-20T16:41:00,200.13,200.13,200.13,200.13,0.9359999999999999
2018-05-20T16:42:00,200.43,200.44,200.44,200.43,3.4923
2018-05-20T16:44:00,200.35,200.35,200.35,200.35,0.1
2018-05-20T16:45:00,200.23,200.23,200.23,200.23,1.0
2018-05-20T16:47:00,200.26,200.26,200.6,200.26,6.46312853
2018-05-20T16:49:00,200.14,200.14,200.14,200.14,2.0
2018-05-20T16:50:00,200.13,200.13,200.13,200.13,0.10046305
2018-05-20T16:52:00,200.13,200.13,200.13,200.13,2.0
2018-05-20T16:54:00,200.26,200.26,200.26,200.26,1.0
2018-05-20T17:00:00,200.27,200.54,200.54,200.27,1.54236
2018-05-20T17:01:00,200.54,200.53,200.54,200.53,13.985999999999999
2018-05-20T17:02:00,200.64,200.64,200.64,200.64,0.5
2018-05-20T17:03:00,200.65,201.0,201.0,200.65,5.0
2018-05-20T17:04:00,201.14,202.55,202.63,201.14,93.59325497
2018-05-20T17:05:00,202.85,203.0,203.0,202.53,13.234423800000002
2018-05-20T17:06:00,202.94,203.64,203.64,202.94,27.16202175
2018-05-20T17:07:00,203.69,203.54,203.7,203.34,100.27754525
2018-05-20T17:08:00,203.54,202.75,203.6,202.75,118.56785683
2018-05-20T17:09:00,202.87,203.51,204.18,202.87,68.97932234
2018-05-20T17:10:00,203.99,203.94,203.99,203.94,51.41355389
2018-05-20T17:11:00,203.88,203.11,203.88,203.11,80.31220182
2018-05-20T17:12:00,203.72,203.03,203.82,203.03,65.13418358
2018-05-20T17:13:00,203.01,202.81,203.71,202.81,26.49639787
2018-05-20T17:14:00,203.36,203.53,203.53,203.36,2.8
2018-05-20T17:15:00,202.47,202.2,202.47,202.2,40.52916891
2018-05-20T17:16:00,202.84,202.53,203.0,202.49,41.23280994
2018-05-20T17:19:00,202.8,202.9,202.9,202.8,2.0
2018-05-20T17:21:00,202.8,202.84,202.84,202.2,46.1061843
2018-05-20T17:22:00,202.46,202.8,203.0,202.46,46.04190345
2018-05-20T17:23:00,202.8,202.47,202.8,202.47,5.5358
2018-05-20T17:24:00,202.45,202.45,202.45,202.45,0.45146546
2018-05-20T17:25:00,202.68,202.71,202.71,202.68,16.1827821
2018-05-20T17:26:00,202.71,202.23,202.71,202.0,45.14701421
2018-05-20T17:27:00,202.62,202.64,202.64,202.52,42.02916891
2018-05-20T17:29:00,202.23,202.6,202.6,202.23,4.521095819999998
2018-05-20T17:30:00,202.6,202.6,202.6,202.6,2.49
2018-05-20T17:31:00,202.23,202.07,202.24,201.6,51.50100352
2018-05-20T17:32:00,202.26,202.99,202.99,202.26,53.83316891
2018-05-20T17:34:00,202.85,202.63,202.85,202.63,7.273
2018-05-20T17:35:00,202.2,202.56,202.56,202.2,4.4467
2018-05-20T17:36:00,202.23,201.97,202.23,201.85,53.90520438
2018-05-20T17:37:00,202.39,202.72,202.72,202.37,42.87298068
2018-05-20T17:38:00,202.65,202.65,202.65,202.65,1.0
2018-05-20T17:39:00,202.65,202.65,202.65,202.65,18.87892224
2018-05-20T17:40:00,202.8,202.8,202.8,202.8,8.55102052
2018-05-20T17:41:00,202.8,202.8,202.8,202.64,41.52916891
2018-05-20T17:42:00,202.82,203.0,203.0,202.82,40.52916891
2018-05-20T17:43:00,202.98,202.98,202.98,202.98,4.0
2018-05-20T17:44:00,202.87,202.8,202.87,202.8,3.9787
2018-05-20T17:46:00,202.81,202.39,202.81,202.39,43.83529691
2018-05-20T17:47:00,202.52,202.86,202.86,202.52,40.52916891
2018-05-20T17:49:00,202.26,202.25,202.26,202.25,12.8835172
2018-05-20T17:51:00,202.23,202.04,202.23,201.86,51.09916891
2018-05-20T17:52:00,202.33,203.0,203.0,202.33,45.62916891
2018-05-20T17:53:00,202.77,202.77,202.77,202.77,0.48937133
2018-05-20T17:54:00,202.43,202.43,202.43,202.43,2.9879
2018-05-20T17:57:00,202.56,202.14,202.56,202.14,40.52916891
2018-05-20T17:58:00,202.67,203.0,203.0,202.67,40.52916891
2018-05-20T17:59:00,202.9,203.82,203.82,202.9,88.0
2018-05-20T18:02:00,203.25,203.25,203.25,203.25,4.0
2018-05-20T18:03:00,203.25,203.25,203.25,203.25,0.07142857
2018-05-20T18:05:00,202.94,202.73,202.94,202.73,2.0
2018-05-20T18:06:00,202.87,202.44,202.87,202.44,40.52916891
2018-05-20T18:07:00,202.77,202.77,202.77,202.77,0.5
2018-05-20T18:08:00,202.94,202.72,203.79,202.72,44.41367283
2018-05-20T18:11:00,203.25,204.0,204.06,203.19,320.09218643
2018-05-20T18:12:00,203.09,202.51,203.09,202.51,40.52916891
2018-05-20T18:13:00,203.33,204.05,204.05,203.33,40.52916891
2018-05-20T18:15:00,203.39,203.08,203.45,203.08,4.7417989999999985
2018-05-20T18:16:00,203.38,203.2,203.38,203.2,8.8032
2018-05-20T18:17:00,203.57,203.09,203.57,203.09,42.19796891
2018-05-20T18:18:00,203.59,203.6,204.27,203.59,45.19866634
2018-05-20T18:19:00,203.98,203.65,203.98,203.65,2.4727
2018-05-20T18:20:00,203.77,203.73,204.21,203.73,5.8149
2018-05-20T18:21:00,204.13,204.32,204.32,203.84,13.7838
2018-05-20T18:22:00,203.93,204.1,204.72,203.64,103.86636891
2018-05-20T18:23:00,204.1,204.16,205.37,204.1,114.18977891
2018-05-20T18:24:00,204.21,204.06,204.21,203.97,8.93269618
2018-05-20T18:25:00,204.14,204.23,205.07,204.02,4.98745991
2018-05-20T18:26:00,204.23,204.21,204.23,204.21,2.6806
2018-05-20T18:27:00,204.2,204.1,204.27,203.88,43.99946891
2018-05-20T18:28:00,204.53,204.27,205.16,203.85,65.01187077
2018-05-20T18:29:00,204.76,204.76,204.76,204.76,0.25
2018-05-20T18:31:00,203.84,203.84,203.84,203.84,1.0
2018-05-20T18:32:00,203.81,203.81,203.81,203.81,2.0
2018-05-20T18:33:00,203.81,203.4,203.81,203.4,40.52916891
2018-05-20T18:34:00,204.22,204.96,204.96,204.22,40.52916891
2018-05-20T18:36:00,204.06,204.06,204.06,204.06,1.0
2018-05-20T18:37:00,203.99,203.99,203.99,203.99,1.0
2018-05-20T18:39:00,203.94,204.26,204.26,203.43,41.0291689
2018-05-20T18:40:00,204.0,204.68,204.68,204.0,40.52916891
2018-05-20T18:42:00,204.06,204.06,204.06,204.06,0.29859363
2018-05-20T18:44:00,204.07,203.4,204.07,203.4,40.52916891
2018-05-20T18:45:00,203.99,204.59,204.59,203.99,40.52916891
2018-05-20T18:46:00,204.27,203.83,204.27,203.83,6.0318000000000005
2018-05-20T18:48:00,203.66,203.49,204.18,203.49,43.72032252
2018-05-20T18:49:00,204.09,203.51,204.09,203.51,40.91332486
2018-05-20T18:50:00,203.98,204.2,204.2,203.98,40.52916891
2018-05-20T18:52:00,204.08,204.08,204.08,204.08,1.0
2018-05-20T18:54:00,203.64,203.74,203.75,203.63,60.52916891
2018-05-20T18:55:00,203.92,204.42,204.99,203.92,50.53917057
2018-05-20T18:59:00,204.3,203.97,204.3,203.6,47.03832616
2018-05-20T19:00:00,204.12,204.51,204.87,204.12,41.52916891
2018-05-20T19:01:00,204.26,204.26,204.26,204.26,4.01
2018-05-20T19:02:00,204.5,204.38,204.5,204.38,2.5
2018-05-20T19:03:00,204.58,204.54,204.75,204.54,17.98955941
2018-05-20T19:04:00,204.71,204.15,204.75,204.15,50.73177626
2018-05-20T19:05:00,204.48,204.11,204.97,204.08,42.52916891
2018-05-20T19:06:00,204.11,204.11,204.11,204.11,1.0
2018-05-20T19:09:00,204.15,204.24,204.24,203.51,54.04217031
2018-05-20T19:10:00,204.18,204.25,204.51,203.75,45.43916891
2018-05-20T19:11:00,204.22,204.22,204.22,204.22,5.355
2018-05-20T19:12:00,203.7,203.7,203.7,203.7,0.7881
2018-05-20T19:13:00,203.93,203.93,203.93,203.93,0.23
2018-05-20T19:14:00,203.65,203.47,203.65,203.47,41.12916891
2018-05-20T19:15:00,203.88,203.9,203.9,203.88,40.52916891
2018-05-20T19:16:00,203.9,203.9,203.9,203.9,1.0
2018-05-20T19:18:00,204.12,204.12,204.12,204.12,8.543
2018-05-20T19:19:00,204.11,204.26,204.26,204.1,41.02916891
2018-05-20T19:20:00,204.27,204.35,204.59,204.22,55.459856
2018-05-20T19:24:00,204.44,204.36,204.44,203.68,48.28916751
2018-05-20T19:25:00,204.36,204.82,204.83,204.35,46.73849319
2018-05-20T19:34:00,203.82,203.63,203.82,203.63,40.52916891
2018-05-20T19:35:00,203.81,203.81,203.81,203.81,0.06
2018-05-20T19:38:00,204.42,204.81,204.81,204.42,13.0
2018-05-20T19:40:00,204.43,204.53,204.53,203.72,59.16116891
2018-05-20T19:41:00,203.98,204.58,204.58,203.98,41.52916891
2018-05-20T19:42:00,204.61,204.61,204.61,204.61,0.5
2018-05-20T19:44:00,204.52,204.52,204.52,204.52,1.0
2018-05-20T19:45:00,204.53,203.96,204.53,203.96,41.18416891
2018-05-20T19:46:00,204.48,204.73,204.73,204.48,50.32916891
2018-05-20T19:49:00,204.81,204.85,204.85,204.81,7.5
2018-05-20T19:50:00,204.07,203.92,204.07,203.92,40.52916891
2018-05-20T19:51:00,204.47,204.93,204.93,204.47,40.52916891
2018-05-20T19:55:00,204.4,204.41,204.41,203.82,42.12072279
2018-05-20T19:56:00,204.56,205.55,205.55,204.56,40.52916891
2018-05-20T19:57:00,204.82,205.6,205.6,204.82,108.76853897
2018-05-20T19:58:00,205.26,204.8,205.26,204.8,5.5862
2018-05-20T20:00:00,204.89,204.25,204.89,204.25,40.52916891
2018-05-20T20:04:00,204.2,204.68,204.68,204.0,40.62916891
2018-05-20T20:05:00,204.68,205.15,205.15,204.68,40.52916891
2018-05-20T20:06:00,204.33,204.3,204.33,204.3,19.85912973
2018-05-20T20:09:00,204.67,204.67,204.67,204.67,0.3
2018-05-20T20:10:00,204.31,203.81,204.31,203.81,40.52916891
2018-05-20T20:11:00,204.57,205.04,205.04,204.57,40.52916891
2018-05-20T20:13:00,204.14,204.0,204.14,204.0,7.8932482
2018-05-20T20:14:00,203.86,203.86,203.86,203.86,1.0
2018-05-20T20:16:00,203.69,203.36,203.69,203.05,42.52916891
2018-05-20T20:17:00,203.82,204.66,204.66,203.82,40.52916891
2018-05-20T20:18:00,203.77,203.77,203.77,203.77,0.2994
2018-05-20T20:20:00,203.6,203.64,203.64,203.6,2.0
2018-05-20T20:21:00,203.57,203.55,203.57,203.55,40.52916891
2018-05-20T20:22:00,204.17,204.19,204.19,204.17,40.52916891
2018-05-20T20:25:00,203.78,203.62,203.78,203.37,13.09
2018-05-20T20:26:00,203.38,203.0,203.38,203.0,49.37416891
2018-05-20T20:27:00,203.39,203.97,203.98,203.39,41.98216701
2018-05-20T20:28:00,203.52,203.52,203.52,203.52,0.531
2018-05-20T20:29:00,203.49,203.61,203.61,203.49,1.02236212
2018-05-20T20:31:00,203.27,203.18,203.28,203.01,50.80016891
2018-05-20T20:32:00,203.8,204.1,204.1,203.8,40.52916891
2018-05-20T20:33:00,203.91,203.99,203.99,203.91,5.38774453
2018-05-20T20:35:00,203.74,203.61,203.74,203.61,4.114
2018-05-20T20:36:00,203.68,203.54,203.68,203.13,41.36694521
2018-05-20T20:37:00,203.92,203.92,204.97,203.92,48.68616891
2018-05-20T20:38:00,204.22,204.22,204.22,204.22,11.0
2018-05-20T20:39:00,204.57,204.57,204.57,204.57,1.0
2018-05-20T20:41:00,204.05,203.9,204.51,203.74,45.52916891
2018-05-20T20:42:00,204.47,204.33,204.88,204.33,45.51966891
2018-05-20T20:45:00,204.63,204.21,204.63,204.21,0.18055766
2018-05-20T20:46:00,204.34,203.64,204.34,203.64,40.52916891
2018-05-20T20:47:00,204.36,204.83,204.83,204.36,40.52916891
2018-05-20T20:48:00,204.09,204.09,204.09,204.09,1.0
2018-05-20T20:49:00,203.78,203.78,203.78,203.78,1.0
2018-05-20T20:51:00,204.19,203.92,204.19,203.58,42.02794557
2018-05-20T20:52:00,204.2,204.35,205.22,204.2,50.52916891
2018-05-20T20:53:00,203.85,203.85,203.85,203.85,1.0
2018-05-20T20:56:00,203.89,204.03,204.03,203.21,62.35236891
2018-05-20T20:57:00,204.31,204.67,204.67,204.31,40.52916891
2018-05-20T21:00:00,204.38,204.38,204.38,204.38,5.68683156
2018-05-20T21:01:00,204.35,203.91,204.35,203.91,40.52916891
2018-05-20T21:02:00,204.45,204.87,204.87,204.45,40.52916891
2018-05-20T21:05:00,204.99,205.0,205.0,204.99,5.24484444
2018-05-20T21:06:00,204.74,204.34,204.74,204.34,40.52916891
2018-05-20T21:07:00,204.92,205.1,205.59,204.4,43.02816891
2018-05-20T21:09:00,204.69,204.52,204.69,204.52,5.3086
2018-05-20T21:10:00,204.54,204.54,204.54,204.54,4.8260000000000005
2018-05-20T21:11:00,204.55,204.18,204.55,204.18,40.52916891
2018-05-20T21:12:00,204.18,204.71,204.71,203.89,45.74855862
2018-05-20T21:16:00,204.11,204.11,204.11,204.11,3.8723
2018-05-20T21:17:00,204.11,203.44,204.11,203.44,41.52916891
2018-05-20T21:18:00,204.09,204.85,204.85,204.09,40.52916891
2018-05-20T21:22:00,203.75,203.54,203.75,203.48,41.61991485
2018-05-20T21:23:00,203.89,204.32,204.32,203.89,40.52916891
2018-05-20T21:24:00,203.91,203.97,203.97,203.91,1.20764654
2018-05-20T21:26:00,203.57,203.57,203.57,203.57,2.4419999999999997
2018-05-20T21:27:00,203.63,203.14,203.64,203.14,45.50016891
2018-05-20T21:28:00,203.84,203.42,204.16,203.42,49.22039213
2018-05-20T21:29:00,203.97,203.97,203.97,203.97,1.0
2018-05-20T21:30:00,203.63,203.63,203.63,203.63,1.636
2018-05-20T21:32:00,203.61,203.36,203.61,203.36,40.52916891
2018-05-20T21:33:00,203.91,204.54,204.54,203.91,40.52916891
2018-05-20T21:35:00,203.71,203.71,203.71,203.71,1.0
2018-05-20T21:37:00,203.97,203.58,203.97,203.58,40.52916891
2018-05-20T21:38:00,204.07,204.52,204.52,204.07,40.52916891
2018-05-20T21:43:00,204.03,204.03,204.03,204.03,4.8303
2018-05-20T21:47:00,204.43,204.43,204.43,204.43,10.1437
2018-05-20T21:50:00,204.18,204.03,204.18,204.03,3.90568197
2018-05-20T21:52:00,204.82,204.91,205.17,204.68,62.91816498
2018-05-20T21:54:00,205.0,205.0,205.0,205.0,11.0927
2018-05-20T21:55:00,205.0,204.72,205.0,204.7,85.96428
2018-05-20T21:56:00,204.35,203.71,204.35,203.71,40.52916891
2018-05-20T21:57:00,204.59,204.83,204.83,204.44,41.52916891
2018-05-20T21:58:00,204.73,204.73,204.73,204.73,1.0
2018-05-20T22:03:00,204.58,204.58,204.58,204.58,2.68686126
2018-05-20T22:04:00,204.78,204.78,204.78,204.78,1.0
2018-05-20T22:05:00,204.78,204.78,204.78,204.78,8.19
2018-05-20T22:12:00,204.81,205.08,205.08,204.69,3.81346941
2018-05-20T22:15:00,205.01,205.01,205.01,205.01,5.0
2018-05-20T22:16:00,204.93,204.93,204.93,204.93,0.4895
2018-05-20T22:18:00,204.93,204.67,204.93,204.67,0.98
2018-05-20T22:19:00,204.34,204.11,204.34,204.11,42.52916891
2018-05-20T22:22:00,204.01,203.77,204.01,203.77,9.99
2018-05-20T22:28:00,205.04,205.04,205.04,205.04,1.0
2018-05-20T22:29:00,205.0,205.0,205.0,205.0,0.15363963
2018-05-20T22:32:00,204.98,205.38,205.38,204.98,41.52916891
2018-05-20T22:34:00,205.19,205.19,205.19,205.19,0.855
2018-05-20T22:42:00,204.89,204.89,204.89,204.89,6.2968
2018-05-20T22:46:00,204.89,204.89,204.89,204.89,1.797
2018-05-20T22:48:00,205.03,206.12,206.12,205.03,200.0
2018-05-20T22:49:00,205.54,205.24,206.18,205.19,110.7216
2018-05-20T22:50:00,205.67,205.71,205.71,205.67,18.2434
2018-05-20T22:51:00,205.8,205.81,206.0,205.8,4.7406000000000015
2018-05-20T22:52:00,205.81,205.81,205.81,205.81,1.4576
2018-05-20T22:53:00,205.82,206.11,206.11,205.8,7.929522009999999
2018-05-20T22:55:00,206.0,205.7,206.0,205.7,23.4302529
2018-05-20T22:57:00,205.7,205.7,205.7,205.7,5.42333845
2018-05-20T22:58:00,205.7,205.7,205.7,205.7,0.4156399999999999
2018-05-20T22:59:00,205.7,205.71,205.71,205.7,48.28229891
2018-05-20T23:00:00,205.71,205.78,206.56,205.71,41.10209292
2018-05-20T23:02:00,205.7,205.69,205.7,205.69,33.88888873
2018-05-20T23:03:00,205.32,205.08,205.37,205.08,11.0
2018-05-20T23:06:00,205.0,205.5,205.5,205.0,40.0
2018-05-20T23:07:00,205.08,205.08,205.08,205.08,2.87429028
2018-05-20T23:08:00,204.93,204.5,204.93,204.29,42.10077686
2018-05-20T23:09:00,204.86,205.48,205.48,204.86,40.52916891
2018-05-20T23:10:00,204.23,204.23,204.23,204.23,1.62
2018-05-20T23:11:00,204.37,205.39,205.39,204.37,13.91791352
2018-05-20T23:13:00,204.98,204.5,204.98,204.5,40.52916891
2018-05-20T23:14:00,205.25,205.72,205.72,205.25,40.52916891
2018-05-20T23:15:00,205.29,205.57,205.57,205.29,2.4619999999999997
2018-05-20T23:16:00,205.13,205.12,205.13,205.12,2.9241
2018-05-20T23:18:00,205.0,204.6,205.0,204.6,40.52916891
2018-05-20T23:19:00,205.29,205.97,205.97,205.29,40.52916891
2018-05-20T23:20:00,205.02,205.01,205.02,205.01,4.8217
2018-05-20T23:22:00,204.76,204.76,204.76,204.76,2.0
2018-05-20T23:23:00,204.55,204.76,204.76,204.2,50.82562176
2018-05-20T23:24:00,204.75,204.74,205.36,204.74,40.62361666
2018-05-20T23:26:00,204.59,204.39,204.59,204.39,0.65217881
2018-05-20T23:28:00,204.2,204.2,204.2,204.2,40.52916891
2018-05-20T23:29:00,204.87,205.68,205.68,204.87,40.52916891
2018-05-20T23:31:00,205.36,205.36,205.36,205.36,6.0
2018-05-20T23:34:00,204.35,204.4,204.4,204.35,2.70634669
2018-05-20T23:36:00,204.47,204.38,204.47,204.38,12.696029
2018-05-20T23:37:00,204.2,204.2,204.2,204.2,0.5
2018-05-20T23:39:00,204.2,204.2,204.2,204.2,4.99362184
2018-05-20T23:40:00,204.2,204.67,204.67,203.88,46.52916891
2018-05-20T23:41:00,204.41,204.82,204.82,204.41,40.52916891
2018-05-20T23:43:00,204.67,204.67,204.67,204.67,6.61
2018-05-20T23:44:00,204.99,204.99,204.99,204.99,1.0
2018-05-20T23:45:00,204.34,203.85,204.34,203.85,40.52916891
2018-05-20T23:46:00,204.39,204.22,205.04,204.22,40.59902891
2018-05-20T23:48:00,204.26,204.22,204.36,204.22,13.0418
2018-05-20T23:50:00,204.16,203.77,204.16,203.77,43.38684793
2018-05-20T23:51:00,203.91,204.95,204.95,203.8,42.52916891
2018-05-20T23:53:00,203.97,203.81,203.97,203.81,8.401
2018-05-20T23:55:00,203.92,203.99,203.99,203.33,42.82916891
2018-05-20T23:56:00,203.74,204.09,204.74,203.74,51.53917891
2018-05-21T00:00:00,203.93,203.63,203.93,203.63,40.52916891
2018-05-21T00:01:00,204.25,204.56,204.56,204.25,40.52916891
2018-05-21T00:02:00,204.31,204.31,204.31,204.31,0.4832
2018-05-21T00:03:00,204.28,204.28,204.28,204.28,0.21240893
2018-05-21T00:04:00,204.54,204.69,204.7,204.52,15.1664
2018-05-21T00:05:00,204.66,204.32,204.66,204.32,40.52916891
2018-05-21T00:06:00,204.83,206.15,206.15,204.83,40.52916891
2018-05-21T00:09:00,205.22,205.02,205.22,205.01,6.546
2018-05-21T00:10:00,204.66,204.34,204.66,204.34,41.52916891
2018-05-21T00:11:00,204.62,204.53,205.32,204.51,43.52916891
2018-05-21T00:12:00,204.95,204.94,204.95,204.94,3.99983109
2018-05-21T00:14:00,205.0,204.64,205.0,204.64,5.005
2018-05-21T00:15:00,204.43,203.83,204.43,203.83,52.79416891
2018-05-21T00:16:00,203.78,203.99,204.29,203.77,52.29016891
2018-05-21T00:20:00,203.66,203.33,203.66,203.33,40.52916891
2018-05-21T00:21:00,204.24,204.77,204.77,204.24,40.52916891
2018-05-21T00:22:00,204.02,203.8,204.02,203.64,4.0
2018-05-21T00:23:00,203.95,203.95,203.95,203.95,1.0
2018-05-21T00:25:00,203.71,203.37,203.71,203.37,40.52916891
2018-05-21T00:26:00,203.92,204.36,204.36,203.92,40.52916891
2018-05-21T00:30:00,203.47,203.26,203.47,203.26,40.52916891
2018-05-21T00:31:00,203.96,204.18,204.56,203.96,43.23116702
2018-05-21T00:33:00,203.55,203.47,203.55,203.47,6.5862
2018-05-21T00:35:00,203.12,202.83,203.12,202.73,141.52916891
2018-05-21T00:36:00,203.38,203.39,203.39,203.38,40.52916891
2018-05-21T00:40:00,203.64,203.64,203.64,203.64,0.7290000000000001
2018-05-21T00:44:00,203.47,203.52,203.52,203.47,14.328
2018-05-21T00:45:00,203.57,203.57,203.57,203.57,1.686
2018-05-21T00:53:00,203.2,203.2,203.2,203.2,1.45417132
2018-05-21T00:55:00,203.68,203.68,203.68,203.68,3.0180000000000002
2018-05-21T00:59:00,203.68,203.68,203.68,203.68,9.319844999999999
2018-05-21T01:01:00,203.6,203.6,203.6,203.6,10.684000000000001
2018-05-21T01:03:00,203.88,203.99,203.99,203.88,18.910999999999998
2018-05-21T01:04:00,204.52,204.53,204.53,204.52,9.99
2018-05-21T01:08:00,203.81,203.81,203.81,203.81,3.13
2018-05-21T01:09:00,203.76,203.76,203.76,203.76,0.3
2018-05-21T01:14:00,203.49,203.49,203.49,203.49,2.362
2018-05-21T01:16:00,203.5,203.5,203.5,203.5,4.774
2018-05-21T01:24:00,203.43,203.43,203.43,203.43,19.93
2018-05-21T01:26:00,203.01,203.02,203.02,203.01,2.227
2018-05-21T01:27:00,203.02,202.71,203.02,202.71,2.0
2018-05-21T01:28:00,202.82,202.78,203.02,202.78,3.603
2018-05-21T01:30:00,202.92,202.92,202.92,202.92,0.556
2018-05-21T01:31:00,202.94,202.94,202.94,202.94,0.281
2018-05-21T01:33:00,202.42,202.42,202.42,202.42,10.0
2018-05-21T01:34:00,202.4,202.53,202.53,202.22,1.7
2018-05-21T01:36:00,202.5,202.5,202.5,202.5,10.31
2018-05-21T01:37:00,202.54,202.4,202.54,201.3,441.60289517
2018-05-21T01:38:00,202.27,202.27,202.27,202.27,2.59
2018-05-21T01:40:00,202.32,202.36,202.36,202.32,0.37206928
2018-05-21T01:41:00,202.07,202.07,202.07,202.07,14.70064285
2018-05-21T01:42:00,202.12,202.12,202.12,202.12,0.07777619999999999
2018-05-21T01:43:00,202.49,202.49,202.49,202.49,1.0
2018-05-21T01:44:00,202.3,202.27,202.3,202.27,25.18235715
2018-05-21T01:46:00,202.26,202.26,202.26,202.26,0.96459999
2018-05-21T01:48:00,202.11,202.11,202.11,202.11,0.428
2018-05-21T01:50:00,202.12,202.12,202.12,202.12,0.8809999999999999
2018-05-21T01:51:00,201.85,201.3,201.85,201.3,41.50135598
2018-05-21T01:52:00,201.69,202.14,202.14,201.69,2.0
2018-05-21T01:53:00,202.09,201.7,202.09,201.7,6.12717526
2018-05-21T01:56:00,201.81,201.81,201.81,201.81,1.1
2018-05-21T01:59:00,202.13,202.47,202.61,202.13,7.27995601
2018-05-21T02:05:00,202.26,202.26,202.26,202.26,6.176
2018-05-21T02:06:00,202.26,202.26,202.26,202.26,0.445209
2018-05-21T02:09:00,201.74,201.74,201.74,201.74,0.499
2018-05-21T02:14:00,201.94,201.94,201.94,201.94,4.894
2018-05-21T02:17:00,202.17,202.17,202.17,202.17,0.08145204
2018-05-21T02:18:00,201.94,201.94,201.94,201.94,0.14116914
2018-05-21T02:20:00,202.21,202.22,202.22,202.21,5.0
2018-05-21T02:24:00,201.92,201.81,201.92,201.81,27.93739503
2018-05-21T02:27:00,202.32,202.36,202.36,202.32,2.0
2018-05-21T02:33:00,202.26,202.26,202.26,202.26,1.2
2018-05-21T02:34:00,201.6,201.6,201.6,201.6,7.3
2018-05-21T02:35:00,202.22,202.36,202.36,202.19,4.0
2018-05-21T02:36:00,202.34,202.33,202.34,202.33,2.0
2018-05-21T02:38:00,201.78,201.78,201.78,201.78,4.2010000000000005
2018-05-21T02:41:00,202.32,202.32,202.32,202.32,2.0
2018-05-21T02:42:00,202.26,202.26,202.26,202.26,3.0
2018-05-21T02:46:00,202.19,202.19,202.19,202.19,1.0
2018-05-21T02:47:00,201.98,201.98,202.11,201.98,1.5320435200000002
2018-05-21T02:48:00,201.82,201.82,201.82,201.82,0.6509999999999999
2018-05-21T02:49:00,201.41,201.69,201.69,201.41,1.42946366
2018-05-21T02:50:00,201.56,201.5,201.56,201.5,12.0
2018-05-21T02:51:00,201.5,201.5,201.5,201.5,1.92647698
2018-05-21T02:52:00,201.4,201.82,201.88,201.3,103.57387658
2018-05-21T02:53:00,201.4,201.0,201.4,200.6,185.14462444
2018-05-21T02:55:00,201.01,201.01,201.01,201.01,10.0
2018-05-21T02:56:00,200.99,200.63,200.99,200.63,1.179001
2018-05-21T02:57:00,200.93,200.5,200.93,200.5,6.066
2018-05-21T02:58:00,200.5,200.48,200.5,200.48,1.0
2018-05-21T03:00:00,200.72,200.79,200.79,200.72,2.998
2018-05-21T03:04:00,200.96,200.96,200.96,200.96,1.0
2018-05-21T03:09:00,200.65,200.64,200.65,200.64,4.8389999999999995
2018-05-21T03:15:00,200.87,200.87,200.87,200.87,4.0
2018-05-21T03:17:00,200.99,200.99,200.99,200.99,2.5
2018-05-21T03:18:00,200.81,200.81,200.81,200.81,1.6413600000000002
2018-05-21T03:20:00,201.04,201.02,201.04,201.02,0.17901885
2018-05-21T03:21:00,200.91,200.91,200.91,200.91,0.06713207
2018-05-21T03:27:00,200.86,200.86,200.86,200.86,5.55732751
2018-05-21T03:33:00,201.19,201.19,201.19,201.19,0.126
2018-05-21T03:36:00,201.52,201.52,201.52,201.52,11.0
2018-05-21T03:37:00,201.57,201.57,201.57,201.57,0.09917115
2018-05-21T03:38:00,201.6,201.61,201.61,201.6,0.87786809
2018-05-21T03:39:00,201.6,201.96,201.96,201.6,1.15
2018-05-21T03:42:00,201.63,201.63,201.63,201.63,1.0
2018-05-21T03:45:00,201.51,201.51,201.51,201.51,1.0
2018-05-21T03:55:00,201.87,201.87,201.87,201.87,0.4237800000000001
2018-05-21T03:57:00,201.62,201.62,201.62,201.62,9.9196
2018-05-21T03:59:00,201.44,201.44,201.44,201.44,0.978
2018-05-21T04:01:00,201.42,201.42,201.42,201.42,1.09
2018-05-21T04:07:00,201.62,201.62,201.62,201.62,4.74855378
2018-05-21T04:11:00,201.7,201.7,201.7,201.7,0.49387061
2018-05-21T04:12:00,201.7,202.0,202.0,201.7,25.45105406
2018-05-21T04:13:00,202.02,202.04,202.04,202.02,5.0
2018-05-21T04:14:00,201.77,201.76,201.77,201.76,11.302999999999999
2018-05-21T04:18:00,201.76,201.76,201.76,201.76,9.29540417
2018-05-21T04:19:00,201.99,201.99,201.99,201.99,10.0
2018-05-21T04:20:00,201.92,201.94,201.94,201.92,3.4872
2018-05-21T04:21:00,201.94,201.94,201.94,201.94,17.49821864
2018-05-21T04:23:00,201.76,201.82,201.82,201.76,7.595499999999999
2018-05-21T04:24:00,201.77,201.77,201.77,201.77,0.27630669
2018-05-21T04:26:00,201.44,201.44,201.44,201.44,1.0
2018-05-21T04:27:00,201.6,201.6,201.6,201.6,1.0
2018-05-21T04:29:00,201.6,201.6,201.6,201.6,0.4879
2018-05-21T04:35:00,202.0,202.0,202.0,202.0,0.4879
2018-05-21T04:37:00,202.0,202.0,202.0,202.0,0.975
2018-05-21T04:39:00,202.0,202.17,202.17,202.0,2.67918743
2018-05-21T04:43:00,202.0,202.13,202.13,202.0,2.7614099999999997
2018-05-21T04:44:00,202.0,202.0,202.0,202.0,67.70091257
2018-05-21T04:45:00,201.11,201.11,201.11,201.11,1.0
2018-05-21T04:46:00,201.79,201.79,201.79,201.79,0.99244945
2018-05-21T04:52:00,201.75,201.82,201.82,201.75,15.257
2018-05-21T04:53:00,201.49,201.48,201.49,201.48,1.4877
2018-05-21T05:00:00,201.55,201.82,201.82,201.55,1.077844
2018-05-21T05:07:00,201.58,201.59,201.59,201.58,5.984
2018-05-21T05:08:00,201.57,201.57,201.57,201.57,2.2746
2018-05-21T05:11:00,201.57,201.57,201.57,201.57,1.5
2018-05-21T05:13:00,201.98,201.98,201.98,201.98,1.10736024
2018-05-21T05:17:00,201.98,201.98,201.98,201.98,2.6167
2018-05-21T05:18:00,201.99,201.99,201.99,201.99,0.495
2018-05-21T05:19:00,201.99,201.99,201.99,201.99,3.0
2018-05-21T05:24:00,201.99,201.99,201.99,201.99,1.0
2018-05-21T05:25:00,201.99,201.99,201.99,201.99,8.32620019
2018-05-21T05:29:00,202.05,202.04,202.05,201.98,15.254
2018-05-21T05:30:00,202.03,202.0,202.03,201.99,7.6784
2018-05-21T05:31:00,202.01,202.01,202.01,202.01,2.909
2018-05-21T05:39:00,202.19,202.31,202.4,202.19,4.82908
2018-05-21T05:42:00,202.42,202.63,202.63,202.42,3.31221712
2018-05-21T05:54:00,202.67,202.67,202.67,202.67,1.045
2018-05-21T05:55:00,202.72,202.72,202.72,202.72,4.16650927
2018-05-21T06:06:00,202.5,202.5,202.5,202.5,1.0
2018-05-21T06:09:00,202.5,202.5,202.5,202.5,1.45
2018-05-21T06:11:00,202.11,202.11,202.11,202.11,3.4292
2018-05-21T06:14:00,202.31,202.1,202.31,202.1,8.9722
2018-05-21T06:15:00,202.04,202.04,202.04,202.04,1.4895
2018-05-21T06:16:00,202.51,202.51,202.51,202.51,5.0
2018-05-21T06:18:00,202.06,202.06,202.06,202.06,1.5
2018-05-21T06:26:00,202.0,202.0,202.0,202.0,1.0
2018-05-21T06:30:00,202.0,202.0,202.0,202.0,5.0
2018-05-21T06:31:00,202.0,202.08,202.08,202.0,30.747
2018-05-21T06:32:00,202.21,202.21,202.21,202.21,1.4621
2018-05-21T06:36:00,202.27,201.54,202.27,201.54,151.45388257
2018-05-21T06:37:00,201.54,201.56,201.56,201.01,14.25796224
2018-05-21T06:47:00,201.72,201.72,201.72,201.72,9.9
2018-05-21T06:51:00,201.76,201.76,201.76,201.76,10.970999999999998
2018-05-21T06:52:00,201.8,201.8,201.8,201.8,8.777999999999999
2018-05-21T06:58:00,201.8,201.42,201.8,201.42,19.0142
2018-05-21T07:00:00,201.46,201.44,201.46,201.44,13.809
2018-05-21T07:02:00,201.14,201.27,201.27,201.02,2.9392
2018-05-21T07:03:00,201.38,201.38,201.38,201.38,1.0
2018-05-21T07:05:00,201.09,201.09,201.09,201.09,1.0
2018-05-21T07:13:00,201.38,201.38,201.38,201.38,1.5319999999999998
2018-05-21T07:15:00,201.33,201.33,201.33,201.33,1.0
2018-05-21T07:18:00,201.12,201.12,201.12,201.12,1.699
2018-05-21T07:19:00,201.12,201.18,201.18,201.0,6.59932565
2018-05-21T07:20:00,201.0,201.1,201.1,201.0,9.58857026
2018-05-21T07:21:00,201.0,201.0,201.0,201.0,13.05059692
2018-05-21T07:22:00,201.0,201.0,201.0,201.0,3.64190324
2018-05-21T07:23:00,201.0,201.0,201.0,201.0,5.931705
2018-05-21T07:24:00,201.0,201.12,201.12,201.0,6.87775094
2018-05-21T07:25:00,201.0,201.25,201.44,201.0,141.48334490000005
2018-05-21T07:30:00,201.31,201.0,201.31,201.0,87.58058100000002
2018-05-21T07:31:00,201.06,201.06,201.06,201.06,1.0
2018-05-21T07:41:00,201.0,201.0,201.0,201.0,1.08292243
2018-05-21T07:42:00,201.05,201.06,201.06,201.05,15.3
2018-05-21T07:43:00,201.0,201.0,201.0,201.0,0.643
2018-05-21T07:45:00,201.07,201.41,201.41,201.07,67.40777494
2018-05-21T07:46:00,201.48,201.48,201.48,201.48,0.99132362
2018-05-21T07:47:00,201.18,201.44,201.44,201.18,3.0
2018-05-21T07:50:00,201.35,201.35,201.35,201.35,42.38896418
2018-05-21T07:51:00,202.0,202.9,202.9,202.0,337.2514512
2018-05-21T07:52:00,202.97,202.61,203.16,202.61,34.87230288
2018-05-21T07:53:00,202.35,202.3,202.35,202.3,11.0
2018-05-21T07:54:00,202.1,202.0,202.1,202.0,108.90664199
2018-05-21T07:55:00,202.14,202.11,202.14,202.11,21.133000000000006
2018-05-21T07:57:00,202.8,202.73,202.8,202.73,1.1
2018-05-21T07:58:00,202.79,202.79,202.79,202.79,1.0
2018-05-21T07:59:00,202.77,202.78,202.78,202.77,12.0
2018-05-21T08:00:00,202.84,202.3,202.9,202.3,42.94
2018-05-21T08:01:00,202.44,202.44,202.44,202.44,0.36
2018-05-21T08:02:00,202.29,202.29,202.29,202.29,0.45641899999999996
2018-05-21T08:03:00,202.53,202.81,202.81,202.53,21.0
2018-05-21T08:04:00,202.35,202.35,202.35,202.35,0.638
2018-05-21T08:05:00,202.59,202.6,202.6,202.59,3.5
2018-05-21T08:08:00,202.3,202.28,202.3,202.28,8.616
2018-05-21T08:10:00,202.3,202.27,202.3,202.27,7.1610000000000005
2018-05-21T08:11:00,202.27,202.25,202.27,202.25,20.83964349
2018-05-21T08:16:00,202.24,202.4,202.4,202.24,11.543
2018-05-21T08:17:00,202.44,202.44,202.44,202.44,1.945
2018-05-21T08:18:00,202.11,202.11,202.15,202.11,2.9477416
2018-05-21T08:19:00,202.12,202.01,202.12,202.01,8.44586911
2018-05-21T08:21:00,202.0,202.0,202.0,202.0,0.070689
2018-05-21T08:22:00,202.0,202.0,202.0,202.0,35.725
2018-05-21T08:23:00,202.0,202.0,202.0,202.0,4.488
2018-05-21T08:25:00,202.01,202.03,202.03,202.01,41.97063202
2018-05-21T08:28:00,202.0,202.0,202.0,202.0,5.164
2018-05-21T08:29:00,202.2,202.42,202.93,202.2,19.589000000000002
2018-05-21T08:31:00,202.4,202.0,202.4,202.0,45.56100000000001
2018-05-21T08:34:00,202.0,202.0,202.0,202.0,2.4361
2018-05-21T08:36:00,202.01,202.01,202.01,202.01,1.0
2018-05-21T08:46:00,202.21,202.21,202.21,202.21,0.19127648
2018-05-21T08:52:00,202.17,202.0,202.17,202.0,0.30995662
2018-05-21T08:56:00,202.17,202.17,202.17,202.17,10.1641761
2018-05-21T09:02:00,202.0,201.92,202.0,201.92,15.868
2018-05-21T09:03:00,201.93,201.93,201.93,201.93,5.8687205
2018-05-21T09:06:00,201.93,201.93,201.93,201.93,5.8679999999999986
2018-05-21T09:08:00,201.94,201.94,201.94,201.94,4.5632795
2018-05-21T09:09:00,201.94,201.94,201.94,201.94,0.25
2018-05-21T09:10:00,201.93,201.8,201.93,201.8,9.862
2018-05-21T09:11:00,201.8,201.8,201.8,201.8,0.26673959999999997
2018-05-21T09:12:00,201.8,201.0,201.8,201.0,105.78470036
2018-05-21T09:13:00,201.41,201.4,201.41,201.4,7.4476
2018-05-21T09:15:00,201.01,201.01,201.01,201.01,19.5
2018-05-21T09:17:00,201.15,201.15,201.15,201.15,2.452
2018-05-21T09:18:00,201.16,201.16,201.16,201.16,0.06
2018-05-21T09:25:00,201.4,201.4,201.4,201.4,0.6864129
2018-05-21T09:31:00,201.69,201.69,201.69,201.69,1.0
2018-05-21T09:34:00,201.42,201.42,201.42,201.42,9.7703
2018-05-21T09:35:00,201.42,201.42,201.42,201.42,7.5
2018-05-21T09:42:00,201.9,201.9,201.9,201.9,0.49604
2018-05-21T09:44:00,201.8,201.95,201.95,201.8,52.53034893
2018-05-21T09:45:00,201.95,202.67,202.67,201.95,1.0
2018-05-21T09:47:00,202.3,202.3,202.3,202.3,4.39353952
2018-05-21T09:48:00,202.3,202.35,202.35,202.3,1.9647006
2018-05-21T09:50:00,202.3,202.31,202.31,202.3,0.5328034100000001
2018-05-21T09:51:00,202.32,202.36,202.36,202.32,0.51419588
2018-05-21T09:52:00,202.36,202.36,202.36,202.36,0.28549238
2018-05-21T09:53:00,202.36,202.36,202.36,202.36,0.17635787
2018-05-21T09:56:00,202.6,202.37,202.6,202.37,10.5
2018-05-21T09:58:00,202.6,202.43,202.6,202.43,0.21737941
2018-05-21T09:59:00,202.43,202.36,202.43,202.36,18.59291168
2018-05-21T10:00:00,202.36,202.36,202.36,202.36,7.500638
2018-05-21T10:01:00,201.99,201.99,201.99,201.99,0.55
2018-05-21T10:03:00,201.82,201.82,201.82,201.82,12.6577
2018-05-21T10:05:00,201.82,201.82,201.82,201.82,7.56268771
2018-05-21T10:06:00,201.82,201.82,201.82,201.82,1.3
2018-05-21T10:14:00,202.03,202.03,202.03,202.03,2.495
2018-05-21T10:15:00,202.04,202.04,202.04,202.04,1.452
2018-05-21T10:18:00,202.25,202.25,202.25,202.25,5.0
2018-05-21T10:21:00,202.1,202.1,202.1,202.1,8.3382053
2018-05-21T10:22:00,202.1,202.1,202.1,202.1,1.7612187
2018-05-21T10:23:00,202.1,202.1,202.1,202.1,7.499725769999999
2018-05-21T10:24:00,201.8,201.8,201.8,201.8,8.327484890000001
2018-05-21T10:25:00,201.57,201.51,201.57,201.51,18.95865922
2018-05-21T10:28:00,202.05,201.57,202.05,201.57,9.98308
2018-05-21T10:31:00,201.51,201.51,201.51,201.51,1.391
2018-05-21T10:32:00,201.37,201.37,201.37,201.37,0.06
2018-05-21T10:36:00,201.11,201.11,201.11,201.11,0.909
2018-05-21T10:38:00,201.11,201.0,201.11,201.0,11.47211638
2018-05-21T10:43:00,201.16,201.16,201.16,201.16,33.091
2018-05-21T10:44:00,201.12,201.12,201.12,201.12,8.914152600000003
2018-05-21T10:47:00,201.0,200.89,201.0,200.88,52.49041244
2018-05-21T10:48:00,200.86,200.86,200.86,200.86,0.1
2018-05-21T10:57:00,200.6,200.6,200.6,200.6,0.736081
2018-05-21T10:58:00,200.48,200.3,200.48,200.3,20.98541864
2018-05-21T10:59:00,200.3,200.37,200.37,200.3,77.737
2018-05-21T11:00:00,200.37,200.37,200.37,200.37,3.5
2018-05-21T11:01:00,200.3,200.3,200.3,200.3,0.45321397
2018-05-21T11:03:00,200.3,199.97,200.3,199.97,44.47235068
2018-05-21T11:08:00,200.22,199.9,200.22,199.9,1.5
2018-05-21T11:09:00,200.2,200.2,200.2,200.2,1.249
2018-05-21T11:12:00,199.9,200.1,200.1,199.9,3.34778641
2018-05-21T11:13:00,199.9,199.91,199.91,199.9,32.615596000000004
2018-05-21T11:14:00,199.9,199.9,199.9,199.9,20.42037415
2018-05-21T11:15:00,199.8,199.13,199.91,199.01,40.80225191
2018-05-21T11:16:00,199.0,199.0,199.0,198.81,33.7968721
2018-05-21T11:17:00,199.0,198.6,199.09,198.53,11.91527118
2018-05-21T11:21:00,198.86,198.87,198.87,198.86,3.03091546
2018-05-21T11:22:00,198.85,198.87,198.87,198.85,6.17472073
2018-05-21T11:28:00,199.27,199.27,199.27,199.27,20.0
2018-05-21T11:30:00,199.31,199.31,199.31,199.31,0.8
2018-05-21T11:31:00,199.31,199.31,199.31,199.31,2.07277936
2018-05-21T11:33:00,199.31,199.12,199.31,199.12,5.16560584
2018-05-21T11:35:00,199.42,199.42,199.42,199.42,2.0
2018-05-21T11:37:00,199.2,199.2,199.2,199.2,1.0
2018-05-21T11:40:00,199.1,199.1,199.1,199.1,0.9841
2018-05-21T11:44:00,199.1,199.1,199.1,199.1,2.6
2018-05-21T11:47:00,199.1,199.1,199.1,199.1,3.92000088
2018-05-21T11:48:00,199.1,199.02,199.1,199.02,71.98609132
2018-05-21T11:56:00,199.0,198.61,199.21,198.61,4.57410039
2018-05-21T11:57:00,198.62,198.62,198.62,198.62,3.4601
2018-05-21T11:58:00,198.65,198.65,198.65,198.65,0.4931
2018-05-21T11:59:00,199.06,199.09,199.09,199.06,10.0
2018-05-21T12:01:00,198.65,198.66,198.66,198.61,32.52549045
2018-05-21T12:02:00,198.66,198.66,198.66,198.66,0.805
2018-05-21T12:05:00,198.65,198.65,198.65,198.65,69.19358621
2018-05-21T12:06:00,198.65,198.85,198.85,198.65,5.15254994
2018-05-21T12:07:00,198.65,198.65,198.65,198.65,85.40659445
2018-05-21T12:08:00,198.65,198.65,198.82,198.65,18.24717603
2018-05-21T12:09:00,198.61,198.51,198.61,198.51,5.64468727
2018-05-21T12:14:00,198.97,198.98,198.98,198.97,5.9
2018-05-21T12:17:00,198.98,199.09,199.09,198.98,0.17589708
2018-05-21T12:20:00,199.18,199.18,199.18,199.18,8.5
2018-05-21T12:24:00,199.01,198.57,199.01,198.57,9.37242939
2018-05-21T12:25:00,198.57,198.57,198.57,198.57,2.057
2018-05-21T12:26:00,198.58,198.0,198.58,198.0,103.77513832
2018-05-21T12:27:00,198.22,198.5,198.5,198.22,33.18019067
2018-05-21T12:28:00,198.49,198.49,198.49,198.49,2.7430000000000003
2018-05-21T12:29:00,198.4,198.49,198.49,198.4,1.33339499
2018-05-21T12:30:00,198.01,198.01,198.01,198.01,0.5082146
2018-05-21T12:32:00,198.09,198.0,198.09,198.0,2.7769999999999997
2018-05-21T12:34:00,198.8,198.8,198.8,198.8,3.0
2018-05-21T12:37:00,198.92,198.92,198.92,198.92,0.17595013
2018-05-21T12:38:00,198.46,198.46,198.46,198.46,0.774
2018-05-21T12:40:00,198.37,198.37,198.37,198.37,1.371
2018-05-21T12:43:00,198.46,198.45,198.46,198.45,24.9427
2018-05-21T12:45:00,198.97,198.97,198.97,198.97,2.0
2018-05-21T12:49:00,198.55,198.55,198.55,198.55,0.157
2018-05-21T12:59:00,198.84,198.84,198.84,198.84,1.0
2018-05-21T13:00:00,198.59,198.76,198.76,198.59,1.493
2018-05-21T13:01:00,198.59,198.59,198.59,198.59,0.9446129999999999
2018-05-21T13:05:00,198.32,198.14,198.32,198.14,22.54300000000001
2018-05-21T13:06:00,198.15,198.15,198.15,198.15,0.39999999
2018-05-21T13:08:00,198.28,198.28,198.28,198.28,0.99046455
2018-05-21T13:11:00,198.71,198.71,198.71,198.71,16.154
2018-05-21T13:12:00,198.71,198.42,198.71,198.42,1.26578136
2018-05-21T13:13:00,198.42,198.42,198.42,198.42,0.708
2018-05-21T13:17:00,198.47,198.47,198.47,198.47,1.381
2018-05-21T13:18:00,198.47,198.47,198.47,198.47,1.15162262
2018-05-21T13:19:00,198.52,198.52,198.52,198.52,1.15162262
2018-05-21T13:21:00,198.55,198.98,198.98,198.55,7.67
2018-05-21T13:22:00,198.99,198.76,199.36,198.76,30.33165603
2018-05-21T13:25:00,198.72,198.72,198.72,198.72,1.0
2018-05-21T13:29:00,199.05,199.11,199.11,199.05,8.5397
2018-05-21T13:31:00,199.12,199.12,199.12,199.12,1.0
2018-05-21T13:32:00,198.69,198.69,198.69,198.69,0.81499929
2018-05-21T13:34:00,199.17,199.17,199.17,199.17,1.0
2018-05-21T13:37:00,198.75,198.75,198.75,198.74,5.4628000000000005
2018-05-21T13:39:00,198.74,198.68,198.74,198.68,5.38541926
2018-05-21T13:43:00,198.82,198.82,198.82,198.82,1.0
2018-05-21T13:48:00,198.42,198.42,198.42,198.42,2.0
2018-05-21T13:49:00,198.78,199.0,199.0,198.78,35.63505100000001
2018-05-21T13:50:00,199.03,199.03,199.03,199.03,3.49
2018-05-21T13:52:00,199.03,199.03,199.03,199.03,1.0
2018-05-21T13:53:00,199.0,199.0,199.0,199.0,45.68729728
2018-05-21T13:55:00,198.93,199.01,199.01,198.93,9.11245483
2018-05-21T13:57:00,198.99,199.0,199.0,198.99,2.7107575500000003
2018-05-21T13:58:00,199.01,199.03,199.03,199.01,9.823
2018-05-21T14:02:00,199.0,199.02,199.02,199.0,1.0
2018-05-21T14:06:00,198.53,198.53,198.53,198.53,0.78104039
2018-05-21T14:08:00,198.95,198.39,198.95,198.39,7.534
2018-05-21T14:10:00,198.59,198.58,198.59,198.58,6.4403
2018-05-21T14:12:00,198.58,198.58,198.58,198.58,2.4792
2018-05-21T14:13:00,198.92,198.92,198.92,198.92,1.0
2018-05-21T14:14:00,198.64,198.64,198.64,198.64,0.494
2018-05-21T14:18:00,198.7,198.7,198.7,198.7,0.5
2018-05-21T14:19:00,198.71,198.7,198.71,198.7,7.342
2018-05-21T14:21:00,198.91,199.1,199.1,198.91,5.5
2018-05-21T14:24:00,198.7,198.7,198.7,198.7,3.783
2018-05-21T14:29:00,198.15,198.15,198.15,198.15,0.997
2018-05-21T14:31:00,198.15,198.15,198.15,198.15,0.998
2018-05-21T14:32:00,198.35,198.35,198.35,198.35,0.495
2018-05-21T14:33:00,198.36,198.36,198.36,198.36,1.0
2018-05-21T14:34:00,198.36,198.35,198.36,198.35,2.4516
2018-05-21T14:35:00,198.4,198.4,198.4,198.4,0.4903
2018-05-21T14:36:00,198.4,198.5,198.51,198.4,14.7046
2018-05-21T14:39:00,198.04,198.03,198.04,198.03,2.9710901400000003
2018-05-21T14:46:00,198.22,198.22,198.22,198.22,0.5988
2018-05-21T15:00:00,198.52,198.52,198.52,198.52,5.28857
2018-05-21T15:01:00,198.52,198.52,198.52,198.52,15.452913500000001
2018-05-21T15:02:00,198.52,198.52,198.66,198.52,6.96054913
2018-05-21T15:03:00,198.52,198.52,198.52,198.52,0.45247566
2018-05-21T15:04:00,198.52,198.52,198.52,198.52,12.59549171
2018-05-21T15:06:00,198.01,198.0,198.01,198.0,5.0
2018-05-21T15:07:00,198.0,198.0,198.0,198.0,30.0
2018-05-21T15:08:00,198.0,198.0,198.0,198.0,13.09955426
2018-05-21T15:09:00,197.83,197.98,197.99,197.39,16.029
2018-05-21T15:10:00,198.0,198.0,198.0,198.0,6.9
2018-05-21T15:11:00,198.0,198.0,198.0,198.0,6.4170000000000025
2018-05-21T15:12:00,197.69,197.69,197.69,197.69,1.0
2018-05-21T15:15:00,197.47,197.98,197.98,197.47,3.3766
2018-05-21T15:17:00,197.83,197.85,197.85,197.4,26.76114661
2018-05-21T15:18:00,197.85,196.94,197.85,196.25,40.78331789
2018-05-21T15:19:00,196.94,196.62,196.94,195.76,17.22230944
2018-05-21T15:20:00,195.92,196.0,196.0,195.92,2.0
2018-05-21T15:21:00,196.44,197.06,197.06,196.43,3.06
2018-05-21T15:22:00,197.05,197.24,197.24,197.05,31.60314441
2018-05-21T15:23:00,197.14,197.14,197.14,197.14,2.07927022
2018-05-21T15:25:00,197.2,197.21,197.21,197.2,1.1774847899999998
2018-05-21T15:26:00,197.07,197.07,197.07,197.07,0.194109
2018-05-21T15:27:00,197.07,197.07,197.07,197.07,3.32219437
2018-05-21T15:28:00,197.08,197.08,197.08,197.08,4.5815
2018-05-21T15:29:00,197.07,197.06,197.14,197.06,32.45494547
2018-05-21T15:30:00,197.06,197.06,197.06,197.06,3.0083
2018-05-21T15:31:00,197.06,197.06,197.06,197.06,1.0
2018-05-21T15:32:00,197.06,197.06,197.06,197.06,14.92345116
2018-05-21T15:33:00,196.51,196.51,196.51,196.51,3.9669
2018-05-21T15:34:00,196.88,196.99,196.99,196.88,1.1054
2018-05-21T15:35:00,196.93,196.93,196.93,196.93,0.56
2018-05-21T15:37:00,196.69,196.43,196.69,196.43,4.316157
2018-05-21T15:38:00,196.9,196.9,196.9,196.9,1.0
2018-05-21T15:39:00,196.86,196.86,196.86,196.86,1.0
2018-05-21T15:43:00,196.05,195.57,196.05,195.57,81.62492441
2018-05-21T15:44:00,195.64,195.59,195.64,195.59,9.9
2018-05-21T15:47:00,195.81,195.81,195.81,195.81,39.33131859
2018-05-21T15:49:00,195.81,195.79,195.81,195.79,32.061
2018-05-21T15:50:00,195.81,195.81,195.81,195.81,17.76813241
2018-05-21T15:51:00,195.97,195.93,195.97,195.93,9.408999999999999
2018-05-21T15:53:00,196.98,196.98,196.98,196.98,0.17787264
2018-05-21T15:58:00,196.52,196.55,196.55,196.52,61.48700818
2018-05-21T15:59:00,196.71,196.84,196.84,196.71,6.2821295999999975
2018-05-21T16:00:00,196.84,196.84,196.84,196.84,50.0
2018-05-21T16:01:00,196.64,196.64,196.64,196.64,1.27953312
2018-05-21T16:02:00,195.87,195.85,195.87,195.85,12.0
2018-05-21T16:03:00,195.77,195.76,195.77,195.76,2.1319999999999997
2018-05-21T16:04:00,196.4,196.01,196.4,196.01,0.59660011
2018-05-21T16:05:00,196.02,196.02,196.02,196.02,0.5
2018-05-21T16:06:00,196.44,196.5,196.5,196.44,58.27813719
2018-05-21T16:07:00,196.5,196.5,196.5,196.5,61.51311578
2018-05-21T16:09:00,196.5,196.5,196.5,196.5,0.00041203
2018-05-21T16:10:00,196.99,197.07,197.07,196.99,5.15
2018-05-21T16:11:00,197.07,197.07,197.07,197.07,16.053
2018-05-21T16:12:00,197.01,197.01,197.01,197.01,0.70053952
2018-05-21T16:13:00,197.03,196.87,197.03,196.87,1.054
2018-05-21T16:17:00,196.5,196.5,196.5,196.5,1.0
2018-05-21T16:19:00,196.2,196.25,196.25,196.19,12.48763548
2018-05-21T16:22:00,196.6,196.6,196.6,196.6,1.0
2018-05-21T16:25:00,196.41,196.42,196.42,196.41,1.0659999999999998
2018-05-21T16:26:00,196.01,196.0,196.01,196.0,4.11073678
2018-05-21T16:28:00,196.26,196.01,196.26,196.01,1.31093951
2018-05-21T16:34:00,196.27,196.27,196.27,196.27,1.0
2018-05-21T16:36:00,196.27,196.27,196.27,196.27,9.776
2018-05-21T16:45:00,196.68,196.49,196.68,196.49,11.469
2018-05-21T16:46:00,196.25,196.66,196.66,196.25,2.9952
2018-05-21T16:47:00,196.47,196.47,196.47,196.47,0.99
2018-05-21T16:48:00,196.48,196.35,196.48,196.33,10.495
2018-05-21T16:50:00,196.68,196.68,196.68,196.68,27.86322487
2018-05-21T16:52:00,196.99,197.0,197.0,196.99,1.25
2018-05-21T17:00:00,197.48,197.48,197.48,197.48,0.078
2018-05-21T17:03:00,197.03,197.03,197.03,197.03,0.08
2018-05-21T17:06:00,196.9,196.9,196.9,196.9,1.229
2018-05-21T17:10:00,196.86,196.86,196.86,196.86,1.0
2018-05-21T17:11:00,196.86,196.86,196.86,196.86,0.5
2018-05-21T17:12:00,196.86,196.86,196.86,196.86,5.52731543
2018-05-21T17:15:00,196.71,196.6,196.71,196.6,1.90539878
2018-05-21T17:19:00,196.67,196.42,196.67,196.42,0.4988
2018-05-21T17:20:00,196.46,196.46,196.46,196.46,2.549
2018-05-21T17:29:00,196.2,196.2,196.2,196.2,1.0
2018-05-21T17:31:00,196.21,196.21,196.21,196.21,3.4788
2018-05-21T17:38:00,196.22,196.17,196.22,196.17,0.35915470000000005
2018-05-21T17:48:00,196.06,196.06,196.06,196.06,0.67304326
2018-05-21T17:50:00,196.01,196.0,196.01,196.0,0.53878282
2018-05-21T17:58:00,196.16,196.16,196.16,196.16,1.0
2018-05-21T18:05:00,196.0,196.0,196.0,196.0,4.77543
2018-05-21T18:17:00,196.0,196.0,196.0,196.0,0.09416707
2018-05-21T18:18:00,196.06,196.0,196.06,196.0,27.814
2018-05-21T18:20:00,196.0,196.0,196.0,196.0,22.08874501
2018-05-21T18:21:00,196.0,196.0,196.0,196.0,11.45765792
2018-05-21T18:22:00,195.96,195.96,195.96,195.96,0.0606
2018-05-21T18:29:00,195.9,195.96,195.96,195.9,13.416198999999999
2018-05-21T18:30:00,195.94,195.93,195.94,195.93,12.4988
2018-05-21T18:37:00,195.76,195.76,195.76,195.76,0.08864
2018-05-21T18:44:00,195.67,195.67,195.67,195.67,1.0
2018-05-21T19:00:00,196.0,196.0,196.0,196.0,0.078
2018-05-21T19:02:00,195.56,194.39,195.56,194.39,51.26280758
2018-05-21T19:03:00,194.73,194.89,194.89,194.1,31.32
2018-05-21T19:04:00,194.96,194.96,194.96,194.96,1.0
2018-05-21T19:07:00,194.44,194.1,194.44,194.1,187.65099999999998
2018-05-21T19:08:00,194.24,194.24,194.24,194.24,1.36
2018-05-21T19:17:00,194.6,194.6,194.6,194.6,0.53467916
2018-05-21T19:21:00,194.6,194.6,194.6,194.6,0.17985612
2018-05-21T19:23:00,194.6,194.75,194.75,194.6,1.0
2018-05-21T19:25:00,194.31,194.31,194.31,194.31,0.502
2018-05-21T19:27:00,194.31,194.31,194.31,194.31,20.97
2018-05-21T19:31:00,194.78,194.78,194.78,194.78,1.0
2018-05-21T19:36:00,194.54,194.53,194.54,194.53,4.0266
2018-05-21T19:38:00,194.69,194.69,194.7,194.69,14.729141
2018-05-21T19:39:00,194.69,194.8,194.8,194.69,36.6644
2018-05-21T19:40:00,194.69,194.69,194.69,194.69,0.5009999999999999
2018-05-21T19:41:00,194.47,194.47,194.47,194.47,1.1715582
2018-05-21T19:45:00,194.68,194.79,194.79,194.67,28.138
2018-05-21T19:46:00,194.68,194.68,194.68,194.68,3.3369999999999997
2018-05-21T19:47:00,194.68,194.68,194.68,194.68,1.5
2018-05-21T19:51:00,194.58,194.56,194.58,194.56,1.543
2018-05-21T19:52:00,194.51,194.51,194.51,194.51,0.97402819
2018-05-21T19:56:00,194.3,194.31,194.31,194.3,0.33
2018-05-21T19:58:00,194.32,194.5,194.5,194.32,5.0
2018-05-21T20:02:00,194.42,195.01,195.01,194.42,62.65279554
2018-05-21T20:03:00,195.01,195.26,195.32,195.01,14.107000000000001
2018-05-21T20:09:00,195.0,195.0,195.0,195.0,14.0
2018-05-21T20:10:00,195.15,195.5,195.5,195.15,50.0
2018-05-21T20:12:00,195.5,195.5,195.5,195.5,20.12692544
2018-05-21T20:14:00,195.65,196.0,196.0,195.65,55.52
2018-05-21T20:17:00,195.38,195.38,195.38,195.38,0.06392182
2018-05-21T20:18:00,195.87,195.35,195.87,195.35,1.78719683
2018-05-21T20:20:00,195.37,195.25,195.37,195.25,15.11715858
2018-05-21T20:22:00,195.05,194.77,195.05,194.77,15.13478818
2018-05-21T20:25:00,194.66,194.84,194.84,194.66,6.8187032100000025
2018-05-21T20:26:00,194.82,194.82,194.82,194.82,4.50398975
2018-05-21T20:28:00,194.93,194.81,194.94,194.81,4.18543401
2018-05-21T20:32:00,194.88,194.88,194.88,194.88,0.19791202
2018-05-21T20:33:00,194.94,194.94,194.94,194.94,1.0
2018-05-21T20:35:00,194.65,194.65,194.65,194.65,10.0
2018-05-21T20:36:00,194.77,194.77,194.77,194.77,3.3669800000000003
2018-05-21T20:38:00,194.96,194.96,194.96,194.96,1.0
2018-05-21T20:41:00,195.71,195.71,195.71,195.71,1.0
2018-05-21T20:42:00,195.64,195.64,195.64,195.64,1.0
2018-05-21T20:49:00,195.32,195.32,195.32,195.32,1.00788798
2018-05-21T20:56:00,195.79,195.54,195.79,195.54,2.04770959
2018-05-21T20:57:00,195.7,195.7,195.7,195.7,0.15015297
2018-05-21T20:59:00,195.67,195.67,195.67,195.67,0.078
2018-05-21T21:11:00,195.27,195.27,195.27,195.27,1.00688009
2018-05-21T21:13:00,195.09,195.09,195.09,195.09,3.5888
2018-05-21T21:14:00,195.0,195.0,195.0,195.0,0.76877
2018-05-21T21:20:00,195.08,195.0,195.08,195.0,33.18825503
2018-05-21T21:22:00,195.0,195.0,195.0,195.0,16.84469479
2018-05-21T21:30:00,195.42,195.43,195.73,195.32,1.53559058
2018-05-21T21:31:00,195.81,195.72,195.97,195.72,3.65
2018-05-21T21:32:00,195.76,195.75,195.76,195.75,1.0
2018-05-21T21:35:00,195.99,195.99,195.99,195.99,0.413383
2018-05-21T21:36:00,196.0,196.12,196.12,196.0,12.009
2018-05-21T21:38:00,196.57,196.57,196.57,196.57,4.002
2018-05-21T21:39:00,196.35,196.35,196.35,196.35,0.2962743
2018-05-21T21:45:00,196.37,196.42,196.42,196.37,2.3141
2018-05-21T21:48:00,196.1,196.1,196.1,196.1,6.709
2018-05-21T21:51:00,196.19,196.19,196.19,196.19,1.0
2018-05-21T21:55:00,196.1,195.99,196.1,195.99,33.35171939
2018-05-21T21:57:00,195.99,195.67,195.99,195.67,1.0
2018-05-21T22:01:00,195.75,195.75,195.75,195.75,0.179
2018-05-21T22:05:00,196.19,196.54,196.54,196.19,1.0
2018-05-21T22:08:00,196.45,196.45,196.45,196.45,0.48100000000000004
2018-05-21T22:11:00,196.5,196.5,196.5,196.5,1.5
2018-05-21T22:12:00,196.14,196.14,196.14,196.14,3.00681435
2018-05-21T22:20:00,196.88,196.26,196.88,196.26,3.45139481
2018-05-21T22:25:00,196.53,196.53,196.53,196.53,1.0
2018-05-21T22:28:00,196.56,196.56,196.56,196.56,1.0
2018-05-21T22:29:00,196.98,196.98,196.98,196.98,3.76003211
2018-05-21T22:35:00,196.68,196.68,196.68,196.68,15.378
2018-05-21T22:37:00,196.19,196.19,196.19,196.19,1.0
2018-05-21T22:42:00,196.05,196.05,196.05,196.05,4.168
2018-05-21T22:48:00,196.08,196.08,196.08,196.08,2.5498000000000003
2018-05-21T22:49:00,196.08,196.08,196.08,196.08,9.621
2018-05-21T22:50:00,196.08,196.64,196.64,196.08,0.10185435
2018-05-21T22:52:00,196.98,197.26,197.26,196.98,18.61859502
2018-05-21T22:54:00,197.23,197.23,197.23,197.23,3.63171185
2018-05-21T23:00:00,196.91,196.91,196.92,196.91,0.23353200000000002
2018-05-21T23:02:00,196.94,196.94,196.94,196.94,0.9905
2018-05-21T23:04:00,197.23,197.23,197.23,197.23,0.30840657
2018-05-21T23:05:00,197.0,197.0,197.0,197.0,0.638
2018-05-21T23:10:00,197.0,197.0,197.0,197.0,29.97240615
2018-05-21T23:11:00,197.24,197.24,197.24,197.24,10.0
2018-05-21T23:12:00,197.49,197.68,197.68,197.49,0.99371763
2018-05-21T23:14:00,197.6,197.6,197.6,197.6,0.494
2018-05-21T23:15:00,197.61,197.63,197.63,197.61,2.27136249
2018-05-21T23:16:00,197.66,197.7,197.7,197.66,3.71282618
2018-05-21T23:17:00,197.78,197.78,197.78,197.78,5.117
2018-05-21T23:19:00,197.76,197.76,197.76,197.76,0.09627113
2018-05-21T23:21:00,197.76,197.76,197.76,197.76,19.50306053
2018-05-21T23:22:00,197.86,197.8,197.86,197.8,1.5305854
2018-05-21T23:23:00,197.8,197.8,197.8,197.8,1.3553700000000002
2018-05-21T23:25:00,197.9,198.0,198.42,197.9,18.253
2018-05-21T23:27:00,198.0,198.2,198.2,198.0,41.073
2018-05-21T23:28:00,198.2,198.2,198.2,198.2,1.854
2018-05-21T23:29:00,198.2,198.2,198.2,198.2,22.45886262
2018-05-21T23:30:00,198.2,198.0,198.2,198.0,9.104
2018-05-21T23:32:00,198.0,198.0,198.0,198.0,0.55
2018-05-21T23:33:00,198.0,198.0,198.0,198.0,0.22577959
2018-05-21T23:34:00,198.0,198.0,198.0,198.0,0.37953284
2018-05-21T23:36:00,198.0,198.0,198.0,198.0,9.641
2018-05-21T23:37:00,198.0,198.0,198.0,198.0,15.523
2018-05-21T23:38:00,198.0,197.34,198.0,197.34,4.996
2018-05-21T23:40:00,197.37,197.37,197.37,197.37,7.5
2018-05-21T23:41:00,197.17,197.02,197.17,197.02,2.90598756
2018-05-21T23:42:00,197.19,197.19,197.19,197.19,2.91
2018-05-21T23:44:00,197.22,197.22,197.22,197.22,1.0
2018-05-21T23:45:00,197.19,197.19,197.19,197.19,7.5
2018-05-21T23:53:00,197.2,197.2,197.2,197.2,2.5
2018-05-21T23:56:00,197.52,197.52,197.52,197.52,1.6909999999999998
2018-05-21T23:59:00,197.84,197.84,197.84,197.84,0.2365
2018-05-22T00:06:00,197.8,197.8,197.8,197.8,10.24423915
2018-05-22T00:08:00,197.65,198.85,198.85,197.65,115.89810836
2018-05-22T00:09:00,198.15,198.15,198.15,198.15,1.7
2018-05-22T00:10:00,197.92,197.92,197.92,197.92,0.06
2018-05-22T00:17:00,198.35,198.35,198.35,198.35,1.7000000000000002
2018-05-22T00:18:00,198.67,198.67,198.67,198.67,4.2010000000000005
2018-05-22T00:29:00,198.45,198.81,198.81,198.45,3.9707
2018-05-22T00:31:00,198.42,198.21,198.42,198.21,2.9507
2018-05-22T00:37:00,198.47,198.47,198.47,198.47,5.7173
2018-05-22T00:42:00,198.39,198.25,198.39,198.25,4.92694239
2018-05-22T00:44:00,198.27,198.2,198.27,198.2,0.1674729
2018-05-22T00:46:00,198.2,198.2,198.2,198.2,0.23338204
2018-05-22T00:48:00,198.2,198.31,198.31,198.2,6.37685311
2018-05-22T00:49:00,198.28,198.27,198.28,198.27,2.92259563
2018-05-22T00:50:00,198.02,198.4,198.4,198.02,2.05178186
2018-05-22T00:52:00,198.02,198.01,198.02,198.0,27.1714
2018-05-22T00:56:00,198.35,198.01,198.35,198.01,2.18743741
2018-05-22T01:03:00,198.09,198.08,198.09,198.08,3.411
2018-05-22T01:04:00,198.0,198.0,198.0,198.0,0.25180513
2018-05-22T01:07:00,198.0,198.0,198.0,198.0,1.0
2018-05-22T01:08:00,198.0,198.0,198.0,198.0,1.00068901
2018-05-22T01:11:00,198.0,198.0,198.0,198.0,0.94406204
2018-05-22T01:12:00,198.0,198.0,198.0,198.0,8.982000000000003
2018-05-22T01:15:00,198.0,198.0,198.0,198.0,23.95859999
2018-05-22T01:17:00,198.0,198.0,198.0,198.0,5.9879999999999995
2018-05-22T01:19:00,198.0,198.0,198.0,198.0,1.0
2018-05-22T01:20:00,198.15,198.15,198.15,198.15,0.636
2018-05-22T01:21:00,198.14,198.14,198.14,198.14,2.49500186
2018-05-22T01:30:00,198.15,198.28,198.28,198.15,0.2735878
2018-05-22T01:37:00,198.15,198.15,198.15,198.15,0.85692096
2018-05-22T01:38:00,198.15,198.15,198.15,198.15,2.62313399
2018-05-22T01:39:00,198.15,198.15,198.15,198.15,1.253
2018-05-22T01:42:00,198.15,198.15,198.15,198.0,31.946
2018-05-22T01:49:00,198.01,198.01,198.01,198.01,1.3430000000000002
2018-05-22T01:50:00,198.01,198.01,198.01,198.01,5.9170033800000015
2018-05-22T01:51:00,198.0,198.0,198.0,198.0,2.24109618
2018-05-22T01:52:00,198.0,198.0,198.0,198.0,204.04517457
2018-05-22T01:53:00,197.63,197.22,197.63,197.22,26.90631965
2018-05-22T01:58:00,197.13,197.13,197.13,197.13,1.0
2018-05-22T02:02:00,197.13,197.13,197.13,197.13,21.82293854000001
2018-05-22T02:03:00,197.15,197.13,197.15,197.13,9.49930496
2018-05-22T02:04:00,197.13,197.13,197.13,197.13,3.85243183
2018-05-22T02:05:00,197.13,197.13,197.13,197.13,13.11628051
2018-05-22T02:06:00,197.13,197.1,197.13,197.1,10.82805697
2018-05-22T02:09:00,197.1,197.1,197.1,197.1,35.27697758
2018-05-22T02:10:00,197.1,196.38,197.1,196.38,12.54636061
2018-05-22T02:11:00,196.09,196.09,196.09,196.09,1.2
2018-05-22T02:14:00,195.51,195.34,195.51,194.85,125.61412272
2018-05-22T02:15:00,195.24,194.96,195.3,194.96,45.50990729999999
2018-05-22T02:16:00,195.42,195.16,195.42,195.16,2.0
2018-05-22T02:20:00,195.36,195.36,195.36,195.36,1.0
2018-05-22T02:21:00,195.37,195.57,195.57,195.36,12.71909
2018-05-22T02:25:00,195.51,195.51,195.51,195.51,0.17901898
2018-05-22T02:32:00,195.28,194.54,195.28,194.54,10.73813996
2018-05-22T02:33:00,194.53,194.79,194.79,194.51,34.44978071
2018-05-22T02:34:00,194.79,194.79,194.79,194.79,0.5133
2018-05-22T02:35:00,194.51,194.51,194.51,194.51,9.1395591
2018-05-22T02:36:00,194.59,194.59,194.59,194.59,1.604462
2018-05-22T02:37:00,194.5,194.11,194.5,194.11,3.0
2018-05-22T02:39:00,194.48,194.14,194.48,194.14,7.1067711299999985
2018-05-22T02:40:00,194.14,194.1,194.14,194.1,25.51396151
2018-05-22T02:41:00,194.11,194.1,194.11,194.1,26.8102
2018-05-22T02:42:00,194.1,194.11,194.11,194.1,19.41383849
2018-05-22T02:43:00,194.32,193.65,194.32,191.9,2729.5348193000004
2018-05-22T02:44:00,193.65,193.42,193.65,193.42,0.96802844
2018-05-22T02:45:00,193.65,193.53,193.65,193.53,1.0193
2018-05-22T02:46:00,193.34,193.31,193.34,193.31,1.469427
2018-05-22T02:48:00,193.46,192.64,193.46,190.65,2346.80902746
2018-05-22T02:49:00,192.64,192.25,192.64,192.25,401.53993711
2018-05-22T02:50:00,192.13,192.63,192.63,192.12,165.73384101
2018-05-22T02:51:00,192.51,192.18,192.51,192.18,36.62622354
2018-05-22T02:52:00,192.12,191.99,192.12,191.99,203.52152457
2018-05-22T02:53:00,191.98,192.02,192.05,191.95,324.17512625
2018-05-22T02:54:00,192.02,192.41,192.44,192.02,45.63218106
2018-05-22T02:55:00,192.47,192.34,192.47,192.34,5.34040113
2018-05-22T02:57:00,192.44,192.44,192.44,192.44,0.16
2018-05-22T02:58:00,192.21,192.44,192.44,192.21,0.2039177
2018-05-22T02:59:00,192.42,192.73,192.73,192.42,25.0
2018-05-22T03:00:00,191.99,192.09,192.09,191.99,16.7849
2018-05-22T03:01:00,191.86,191.86,191.86,191.86,1.3170000000000002
2018-05-22T03:02:00,191.86,191.86,191.86,191.86,8.597e-05
2018-05-22T03:04:00,191.91,191.9,191.91,191.9,21.39979372
2018-05-22T03:05:00,192.08,191.95,192.08,191.95,13.37970432
2018-05-22T03:06:00,191.95,191.81,191.95,191.81,3.0
2018-05-22T03:08:00,191.81,191.81,191.81,191.81,25.40655195
2018-05-22T03:09:00,191.82,191.82,191.82,191.82,1.0
2018-05-22T03:10:00,192.05,192.05,192.05,192.05,0.57
2018-05-22T03:11:00,192.05,192.05,192.05,192.05,0.21411891
2018-05-22T03:12:00,192.05,191.08,192.1,186.81,6518.60555933
2018-05-22T03:13:00,191.85,190.68,191.85,190.58,1565.38340104
2018-05-22T03:14:00,190.94,190.91,191.13,190.74,177.34557158
2018-05-22T03:15:00,190.88,190.89,190.89,190.88,3.91384096
2018-05-22T03:17:00,191.11,190.98,191.3,190.98,167.30280769
2018-05-22T03:18:00,191.33,191.11,191.33,191.11,9.749
2018-05-22T03:19:00,191.2,191.2,191.2,191.2,17.506
2018-05-22T03:20:00,191.07,191.01,191.07,191.01,107.793
2018-05-22T03:21:00,191.1,191.08,191.13,191.08,3.795
2018-05-22T03:22:00,191.07,191.07,191.07,191.07,17.74241304
2018-05-22T03:24:00,191.1,191.09,191.1,191.09,17.90659038
2018-05-22T03:27:00,191.09,191.07,191.09,191.07,22.974038
2018-05-22T03:29:00,191.05,191.05,191.05,191.05,2.96642609
2018-05-22T03:30:00,191.05,191.1,191.1,191.04,30.37282278
2018-05-22T03:31:00,191.56,191.56,191.56,191.56,50.0
2018-05-22T03:32:00,191.56,191.56,191.56,191.56,0.594
2018-05-22T03:35:00,191.63,191.63,191.63,191.63,1.0
2018-05-22T03:36:00,191.63,191.63,191.63,191.63,3.18264364
2018-05-22T03:42:00,191.59,191.59,191.59,191.59,1.4623653
2018-05-22T03:45:00,191.57,191.57,191.57,191.57,7.942
2018-05-22T03:46:00,191.55,191.54,191.55,191.54,35.6551
2018-05-22T03:47:00,191.54,191.54,191.54,191.54,23.73654577
2018-05-22T03:48:00,191.2,191.0,191.2,191.0,18.964000000000002
2018-05-22T03:58:00,191.44,191.6,191.75,191.44,18.1082
2018-05-22T03:59:00,191.44,191.38,191.44,191.38,31.035999999999998
2018-05-22T04:00:00,191.38,191.38,191.38,191.38,44.825
2018-05-22T04:01:00,191.2,191.2,191.2,191.2,0.18297783
2018-05-22T04:04:00,191.18,191.18,191.18,191.18,1.528
2018-05-22T04:05:00,191.18,191.18,191.18,191.18,1.0
2018-05-22T04:16:00,191.18,191.18,191.18,191.18,3.13
2018-05-22T04:17:00,191.19,191.19,191.19,191.19,0.40700000000000003
2018-05-22T04:18:00,191.2,191.2,191.2,191.2,2.9789999999999996
2018-05-22T04:23:00,191.54,191.54,191.54,191.54,1.604
2018-05-22T04:25:00,191.54,191.54,191.54,191.54,11.13111048
2018-05-22T04:26:00,191.53,191.53,191.53,191.53,2.9789999999999996
2018-05-22T04:27:00,191.53,191.53,191.53,191.53,13.0
2018-05-22T04:28:00,191.54,191.54,191.54,191.54,31.544
2018-05-22T04:32:00,191.54,191.54,191.54,191.54,0.00088952
2018-05-22T04:33:00,191.92,191.92,191.92,191.92,0.49911048
2018-05-22T04:35:00,191.78,191.83,191.83,191.78,6.136
2018-05-22T04:36:00,191.75,191.75,191.75,191.75,0.65
2018-05-22T04:37:00,191.76,191.76,191.76,191.76,2.60742597
2018-05-22T04:39:00,191.75,191.75,191.75,191.75,8.753
2018-05-22T04:43:00,191.76,191.76,191.76,191.76,1.5
2018-05-22T04:44:00,191.75,191.75,191.75,191.75,2.60221112
2018-05-22T04:46:00,191.75,191.75,191.75,191.75,47.34692288
2018-05-22T04:47:00,191.54,191.53,191.54,191.53,18.846
2018-05-22T04:49:00,191.53,191.57,191.63,191.53,39.83233777
2018-05-22T04:50:00,191.6,191.71,191.71,191.6,82.98864
2018-05-22T04:53:00,191.82,191.82,191.82,191.82,1.0
2018-05-22T04:55:00,191.92,191.81,191.92,191.81,21.826689
2018-05-22T04:56:00,191.77,191.92,191.92,191.77,5.69532489
2018-05-22T04:57:00,191.96,191.96,191.96,191.96,0.77908005
2018-05-22T04:58:00,191.98,191.98,191.98,191.98,23.897
2018-05-22T05:00:00,191.98,191.98,191.98,191.98,0.50167495
2018-05-22T05:01:00,191.98,191.91,191.98,191.91,77.89336771
2018-05-22T05:02:00,191.82,191.81,191.82,191.81,7.568
2018-05-22T05:03:00,191.81,191.81,191.81,191.81,1.0
2018-05-22T05:05:00,191.83,191.83,191.83,191.83,0.4995
2018-05-22T05:06:00,191.83,191.83,191.83,191.83,12.92082696
2018-05-22T05:07:00,191.6,191.74,191.74,191.6,7.7811439500000015
2018-05-22T05:13:00,191.67,191.67,191.67,191.67,21.89
2018-05-22T05:17:00,191.66,191.66,191.66,191.66,0.521
2018-05-22T05:18:00,191.67,191.67,191.67,191.67,7.9
2018-05-22T05:19:00,191.85,191.85,191.85,191.85,3.945
2018-05-22T05:25:00,191.68,191.68,191.68,191.68,9.96399999
2018-05-22T05:28:00,191.26,191.31,191.31,191.26,12.85763433
2018-05-22T05:29:00,191.28,191.28,191.28,191.28,0.5098
2018-05-22T05:30:00,191.3,191.31,191.31,191.3,5.5242
2018-05-22T05:31:00,191.31,191.31,191.31,191.31,3.37112122
2018-05-22T05:34:00,191.41,191.41,191.41,191.41,16.605999999999998
2018-05-22T05:37:00,191.3,191.3,191.3,191.3,1.5730000000000002
2018-05-22T05:38:00,191.29,191.29,191.29,191.29,2.8580151000000003
2018-05-22T05:40:00,191.29,191.29,191.29,191.29,4.3074
2018-05-22T05:41:00,191.29,191.29,191.29,191.29,0.57306082
2018-05-22T05:43:00,191.29,191.29,191.29,191.29,15.80199583
2018-05-22T05:46:00,190.88,190.54,190.88,190.54,20.62364826
2018-05-22T05:53:00,190.86,190.88,191.19,190.86,2.54452379
2018-05-22T05:57:00,191.2,191.2,191.2,191.2,0.18318853
2018-05-22T05:59:00,191.03,191.01,191.03,191.01,3.0
2018-05-22T06:00:00,190.99,191.04,191.04,190.99,5.0
2018-05-22T06:01:00,191.01,191.02,191.04,191.0,61.18211745
2018-05-22T06:02:00,190.98,190.98,190.98,190.98,1.0
2018-05-22T06:03:00,191.0,191.0,191.0,191.0,1.0
2018-05-22T06:05:00,191.0,191.0,191.0,191.0,53.0
2018-05-22T06:06:00,191.0,191.0,191.0,191.0,1.0
2018-05-22T06:07:00,191.0,191.01,191.01,191.0,5.037
2018-05-22T06:08:00,191.01,191.01,191.01,191.01,1.0
2018-05-22T06:12:00,191.44,191.24,191.44,191.24,7.3
2018-05-22T06:13:00,191.24,191.24,191.24,191.24,1.0
2018-05-22T06:14:00,191.24,191.24,191.24,191.24,1.0
2018-05-22T06:15:00,191.24,191.23,191.24,191.23,9.93442032
2018-05-22T06:16:00,191.24,191.24,191.24,191.24,1.0
2018-05-22T06:17:00,191.24,191.01,191.24,191.01,3.0
2018-05-22T06:18:00,191.22,191.16,191.22,191.16,2.0
2018-05-22T06:19:00,191.17,191.17,191.17,191.17,3.1289999999999996
2018-05-22T06:20:00,191.24,191.24,191.24,191.24,1.0
2018-05-22T06:21:00,191.22,191.21,191.24,191.21,2.265
2018-05-22T06:25:00,191.23,191.23,191.23,191.23,5.7520000000000024
2018-05-22T06:26:00,191.23,191.23,191.23,191.23,0.385
2018-05-22T06:29:00,191.24,191.24,191.24,191.24,17.03884713
2018-05-22T06:30:00,191.28,191.31,191.31,191.28,21.4523
2018-05-22T06:32:00,191.41,191.41,191.41,191.41,2.0
2018-05-22T06:35:00,191.35,190.85,191.35,190.69,110.97054494
2018-05-22T06:38:00,190.9,190.9,190.9,190.9,2.589
2018-05-22T06:40:00,190.82,190.82,190.82,190.82,7.5
2018-05-22T06:50:00,191.0,191.0,191.0,191.0,3.0
2018-05-22T06:52:00,191.0,190.8,191.0,190.8,7.812
2018-05-22T06:53:00,190.95,190.95,190.95,190.95,0.5128
2018-05-22T06:54:00,190.95,190.95,190.95,190.95,0.06279683
2018-05-22T06:56:00,190.86,190.86,190.86,190.86,16.64
2018-05-22T06:57:00,190.95,190.95,190.95,190.95,5.0
2018-05-22T06:59:00,190.76,190.76,190.76,190.76,11.645999999999999
2018-05-22T07:00:00,190.77,190.69,190.77,190.69,49.78103542
2018-05-22T07:02:00,190.61,190.61,190.61,190.61,4.7216
2018-05-22T07:03:00,190.54,190.54,190.54,190.54,1.55989888
2018-05-22T07:09:00,190.74,190.88,190.88,190.74,2.0
2018-05-22T07:11:00,190.89,191.06,191.06,190.89,4.9
2018-05-22T07:12:00,191.58,191.27,191.58,191.27,1.51908305
2018-05-22T07:13:00,191.53,191.45,191.53,191.45,4.692
2018-05-22T07:14:00,191.53,191.53,191.53,191.53,97.148
2018-05-22T07:15:00,191.68,191.68,191.68,191.68,1.0
2018-05-22T07:17:00,191.63,191.64,191.64,191.63,13.740566500000002
2018-05-22T07:20:00,191.49,191.47,191.49,191.47,18.012
2018-05-22T07:21:00,191.51,191.51,191.51,191.51,15.095999999999998
2018-05-22T07:22:00,191.64,191.64,191.64,191.64,25.81435612
2018-05-22T07:23:00,191.55,191.55,191.55,191.55,21.28806953
2018-05-22T07:24:00,191.64,191.53,191.64,191.53,51.104
2018-05-22T07:25:00,191.53,191.52,191.53,191.52,68.29367927999999
2018-05-22T07:26:00,191.53,191.53,191.53,191.53,8.332
2018-05-22T07:28:00,191.64,191.64,191.64,191.64,1.042
2018-05-22T07:30:00,191.54,191.54,191.54,191.54,1.12912458
2018-05-22T07:33:00,191.54,191.54,191.54,191.54,1.931
2018-05-22T07:34:00,191.55,191.55,191.55,191.55,4.1764
2018-05-22T07:35:00,191.59,191.59,191.59,191.59,1.0
2018-05-22T07:37:00,191.56,191.54,191.56,191.54,2.0
2018-05-22T07:38:00,191.54,191.54,191.54,191.54,56.2202
2018-05-22T07:39:00,191.58,191.67,191.67,191.58,1.9922468
2018-05-22T07:40:00,191.67,191.66,191.94,191.66,67.40177865
2018-05-22T07:41:00,191.66,191.66,191.66,191.66,0.913
2018-05-22T07:42:00,191.67,191.67,191.67,191.67,1.0
2018-05-22T07:45:00,191.67,191.65,191.67,191.65,144.90224836
2018-05-22T07:46:00,191.57,191.61,191.61,191.57,2.0
2018-05-22T07:52:00,191.58,191.58,191.58,191.58,0.5
2018-05-22T07:55:00,191.65,191.66,191.66,191.65,50.0
2018-05-22T08:00:00,191.42,191.42,191.42,191.42,11.74779407
2018-05-22T08:03:00,191.08,191.08,191.08,191.08,0.998
2018-05-22T08:06:00,191.22,191.22,191.22,191.22,1.0
2018-05-22T08:10:00,191.15,191.15,191.15,191.15,0.6501859999999999
2018-05-22T08:13:00,190.96,190.96,190.96,190.96,1.23626972
2018-05-22T08:14:00,190.96,190.96,190.96,190.96,1.0
2018-05-22T08:15:00,190.95,190.95,190.95,190.95,4.0
2018-05-22T08:17:00,190.95,190.96,190.96,190.95,1.44831341
2018-05-22T08:19:00,190.95,191.14,191.25,190.95,46.75261379
2018-05-22T08:21:00,191.3,191.3,191.3,191.3,0.67
2018-05-22T08:22:00,191.38,191.42,191.42,191.38,7.166
2018-05-22T08:23:00,191.24,191.24,191.24,191.24,2.76
2018-05-22T08:25:00,191.1,191.1,191.1,191.1,1.0
2018-05-22T08:29:00,191.24,191.24,191.24,191.24,14.972999999999999
2018-05-22T08:30:00,191.5,191.5,191.5,191.5,5.0
2018-05-22T08:31:00,191.45,191.45,191.45,191.45,5.3679999999999986
2018-05-22T08:36:00,191.57,191.57,191.57,191.57,2.81855542
2018-05-22T08:37:00,191.57,191.57,191.57,191.57,10.0
2018-05-22T08:39:00,191.55,191.55,191.55,191.55,1.0
2018-05-22T08:40:00,191.55,191.55,191.55,191.55,9.0
2018-05-22T08:43:00,191.63,191.63,191.63,191.63,1.43
2018-05-22T08:44:00,191.08,190.99,191.09,190.99,53.57974194
2018-05-22T08:47:00,190.98,190.89,190.98,190.89,6.92587389
2018-05-22T08:49:00,190.66,190.66,190.66,190.66,1.74
2018-05-22T08:51:00,190.8,190.8,190.8,190.8,1.0
2018-05-22T08:55:00,190.84,190.81,190.98,190.81,21.5687
2018-05-22T08:59:00,191.05,191.05,191.05,191.05,0.527
2018-05-22T09:00:00,190.82,190.82,190.82,190.82,0.07784400000000001
2018-05-22T09:07:00,190.65,190.04,190.65,190.0,507.97214996
2018-05-22T09:08:00,190.44,190.44,190.44,190.44,1.6538
2018-05-22T09:09:00,190.48,190.5,190.5,190.48,17.945
2018-05-22T09:11:00,190.47,190.42,190.47,190.42,2.2589
2018-05-22T09:12:00,190.28,190.28,190.28,190.28,1.7423
2018-05-22T09:13:00,190.35,190.29,190.35,190.29,2.656
2018-05-22T09:14:00,190.29,190.14,190.29,190.14,0.525
2018-05-22T09:16:00,190.25,190.25,190.25,190.25,2.0
2018-05-22T09:21:00,190.2,190.2,190.2,190.2,14.002433579999998
2018-05-22T09:26:00,190.21,190.21,190.21,190.21,8.7622
2018-05-22T09:30:00,190.61,190.3,190.61,190.3,16.80819358
2018-05-22T09:34:00,190.47,190.5,190.5,190.47,33.8942
2018-05-22T09:36:00,190.5,190.5,190.5,190.5,24.54300000000001
2018-05-22T09:37:00,190.5,190.61,190.61,190.5,13.53489941
2018-05-22T09:38:00,190.5,190.61,190.61,190.5,3.0988
2018-05-22T09:40:00,190.61,191.7,191.7,190.61,214.43807999
2018-05-22T09:41:00,191.29,191.07,191.29,191.07,4.0
2018-05-22T09:42:00,191.24,191.03,191.24,191.02,21.338
2018-05-22T09:45:00,191.12,191.12,191.12,191.12,1.5330000000000001
2018-05-22T09:46:00,190.72,190.72,190.72,190.72,2.79
2018-05-22T09:47:00,190.67,190.67,190.67,190.67,2.025
2018-05-22T09:48:00,190.67,190.67,190.67,190.67,8.2e-05
2018-05-22T09:51:00,190.02,189.58,190.36,188.98,622.98932461
2018-05-22T09:52:00,189.49,189.38,189.49,189.38,20.46103121
2018-05-22T09:53:00,189.38,189.36,189.42,189.36,9.26111514
2018-05-22T09:54:00,189.41,189.58,189.58,189.41,27.736
2018-05-22T09:55:00,189.58,189.58,189.58,189.58,0.9409299999999999
2018-05-22T09:56:00,189.37,189.37,189.37,189.37,17.920282999999994
2018-05-22T09:57:00,189.24,189.24,189.24,189.24,0.2
2018-05-22T10:01:00,189.54,189.58,189.58,189.54,15.3065
2018-05-22T10:02:00,189.41,189.41,189.41,189.41,1.051
2018-05-22T10:04:00,189.0,188.92,189.25,188.52,70.83983476
2018-05-22T10:05:00,188.52,188.47,188.56,188.47,6.34472019
2018-05-22T10:06:00,188.8,188.8,188.8,188.8,5.729
2018-05-22T10:07:00,188.81,188.81,188.81,188.81,0.5296
2018-05-22T10:12:00,189.25,188.94,189.25,188.94,2.87768122
2018-05-22T10:16:00,189.05,189.21,189.21,188.94,5.41797965
2018-05-22T10:17:00,189.25,188.76,189.25,188.76,7.53
2018-05-22T10:21:00,189.25,189.25,189.25,189.25,11.0
2018-05-22T10:23:00,188.78,188.44,188.78,188.44,12.72
2018-05-22T10:24:00,188.72,188.71,188.72,188.71,10.0
2018-05-22T10:29:00,188.49,188.49,188.49,188.49,0.18567639
2018-05-22T10:31:00,188.44,188.44,188.44,188.44,0.50168763
2018-05-22T10:35:00,188.43,188.0,188.43,187.41,112.81930038
2018-05-22T10:36:00,187.78,187.87,187.87,187.78,1.5975
2018-05-22T10:37:00,187.86,187.39,187.86,186.96,102.42461405
2018-05-22T10:38:00,187.4,187.38,187.4,187.38,57.14128463
2018-05-22T10:39:00,187.38,187.73,187.73,187.38,2.88262095
2018-05-22T10:41:00,187.75,187.71,187.75,187.71,4.0
2018-05-22T10:45:00,187.99,187.99,187.99,187.99,0.5329999999999999
2018-05-22T10:46:00,187.98,187.98,187.98,187.98,1.0
2018-05-22T10:47:00,187.75,187.76,187.76,187.75,20.70531009
2018-05-22T10:48:00,187.75,187.75,187.75,187.75,10.9111
2018-05-22T10:50:00,187.78,187.78,187.78,187.78,0.46
2018-05-22T10:51:00,187.78,187.79,187.79,187.78,10.0
2018-05-22T10:56:00,187.59,187.59,187.59,187.59,1.0
2018-05-22T10:57:00,187.59,187.59,187.88,187.59,3.21834781
2018-05-22T10:58:00,187.92,187.92,187.92,187.92,2.436
2018-05-22T10:59:00,187.92,187.92,187.92,187.92,0.6970000000000001
2018-05-22T11:00:00,188.0,188.39,188.39,188.0,1.5658721000000002
2018-05-22T11:02:00,187.95,187.94,187.95,187.94,8.3171
2018-05-22T11:04:00,187.84,187.84,187.84,187.84,9.8814
2018-05-22T11:06:00,187.93,187.93,187.93,187.93,1.0
2018-05-22T11:07:00,188.28,188.29,188.29,188.28,10.04
2018-05-22T11:09:00,188.31,188.31,188.31,188.15,1.78499464
2018-05-22T11:10:00,188.31,188.31,188.31,188.31,1.61
2018-05-22T11:14:00,188.31,188.25,188.31,188.25,31.29466964
2018-05-22T11:15:00,187.93,188.21,188.21,187.93,0.32341551
2018-05-22T11:16:00,188.26,188.25,188.26,188.25,0.62581019
2018-05-22T11:17:00,188.34,188.34,188.34,188.34,0.42710392
2018-05-22T11:18:00,188.36,188.79,188.79,187.93,40.86175
2018-05-22T11:19:00,188.86,188.86,188.86,188.86,0.3
2018-05-22T11:20:00,188.39,188.39,188.39,188.39,0.52634044
2018-05-22T11:25:00,188.89,188.9,188.9,188.89,1.3082
2018-05-22T11:26:00,188.87,188.87,188.87,188.87,0.24676337
2018-05-22T11:30:00,188.85,188.85,188.85,188.85,5.903
2018-05-22T11:33:00,188.9,188.68,188.9,188.68,6.721
2018-05-22T11:35:00,188.53,188.53,188.53,188.53,1.0
2018-05-22T11:39:00,188.82,188.83,188.83,188.82,1.0
2018-05-22T11:40:00,188.62,188.62,188.62,188.62,1.5
2018-05-22T11:41:00,188.89,188.89,188.89,188.89,1.0
2018-05-22T11:44:00,188.78,188.78,188.78,188.78,9.5349
2018-05-22T11:45:00,188.89,188.89,188.89,188.89,2.57
2018-05-22T11:47:00,188.71,188.89,188.89,188.71,2.0
2018-05-22T11:48:00,188.8,188.8,188.8,188.8,11.0
2018-05-22T11:49:00,188.88,188.88,188.88,188.88,0.5294
2018-05-22T11:52:00,188.75,188.7,188.75,188.7,27.0
2018-05-22T11:55:00,188.44,188.44,188.44,188.44,1.9133418999999998
2018-05-22T11:56:00,188.44,188.44,188.44,188.44,32.43512312
2018-05-22T11:58:00,188.44,188.44,188.44,188.44,21.37753498
2018-05-22T12:00:00,188.9,188.9,188.9,188.9,4.0
2018-05-22T12:01:00,188.72,188.72,188.72,188.72,1.882
2018-05-22T12:06:00,188.49,188.49,188.49,188.49,0.10412107
2018-05-22T12:09:00,188.46,188.28,188.46,188.28,11.81112386
2018-05-22T12:11:00,188.39,188.39,188.39,188.39,0.605
2018-05-22T12:12:00,188.14,187.79,188.14,187.79,9.08
2018-05-22T12:16:00,188.03,188.03,188.03,188.03,1.0604347
2018-05-22T12:18:00,188.26,188.26,188.26,188.26,0.10623606
2018-05-22T12:19:00,188.0,187.99,188.0,187.99,4.99
2018-05-22T12:20:00,187.99,188.0,188.0,187.99,7.56211911
2018-05-22T12:21:00,187.99,187.99,187.99,187.99,8.00267187
2018-05-22T12:24:00,187.99,187.99,187.99,187.99,13.29356483
2018-05-22T12:25:00,187.99,187.63,187.99,187.63,54.303
2018-05-22T12:31:00,187.88,187.88,187.88,187.88,1.0
2018-05-22T12:32:00,187.59,187.15,187.59,187.09,31.42520218
2018-05-22T12:33:00,187.32,187.06,187.32,187.06,16.47705658
2018-05-22T12:35:00,187.45,187.16,187.45,187.16,1.5346
2018-05-22T12:36:00,187.4,187.26,187.4,187.26,13.466
2018-05-22T12:37:00,187.16,187.19,187.19,187.16,2.13889
2018-05-22T12:38:00,187.21,187.12,187.21,187.12,0.6608
2018-05-22T12:45:00,187.73,187.73,187.73,187.73,0.6
2018-05-22T12:47:00,187.44,187.44,187.44,187.44,1.49
2018-05-22T12:49:00,187.47,187.47,187.47,187.47,20.426
2018-05-22T12:52:00,187.44,187.43,187.44,187.43,2.634
2018-05-22T12:54:00,187.43,187.43,187.43,187.43,1.01
2018-05-22T12:56:00,187.01,187.01,187.01,187.01,0.16804079
2018-05-22T12:57:00,187.07,187.01,187.07,187.01,6.57629777
2018-05-22T12:58:00,186.9,186.88,186.9,186.88,6.82
2018-05-22T13:00:00,186.82,186.82,186.82,186.82,0.32845755
2018-05-22T13:03:00,186.95,186.95,186.95,186.95,18.33
2018-05-22T13:04:00,186.87,186.82,186.87,186.82,16.44772465
2018-05-22T13:07:00,186.67,186.67,186.67,186.67,5.167999999999998
2018-05-22T13:08:00,186.76,186.67,186.76,186.67,1.82033
2018-05-22T13:09:00,186.67,186.38,186.67,186.37,8.80523
2018-05-22T13:10:00,186.61,186.4,186.61,186.4,29.365
2018-05-22T13:11:00,186.41,185.9,186.41,185.9,213.26414808
2018-05-22T13:12:00,185.88,185.78,185.88,185.78,52.17346846
2018-05-22T13:14:00,185.99,185.99,185.99,185.99,0.5372
2018-05-22T13:15:00,185.98,185.98,185.98,185.98,2.19
2018-05-22T13:17:00,185.8,185.78,185.8,185.78,7.0
2018-05-22T13:18:00,185.8,185.99,185.99,185.8,6.2200000000000015
2018-05-22T13:19:00,185.99,185.99,185.99,185.99,2.89134538
2018-05-22T13:22:00,186.62,186.29,186.62,186.29,0.975
2018-05-22T13:24:00,186.36,186.38,186.57,186.36,5.68776824
2018-05-22T13:25:00,186.33,186.33,186.33,186.33,0.9670000000000001
2018-05-22T13:27:00,186.33,186.03,186.33,186.03,21.441287
2018-05-22T13:28:00,185.78,185.79,185.79,185.78,5.162000000000001
2018-05-22T13:29:00,185.79,185.78,185.79,185.78,0.8240000000000001
2018-05-22T13:30:00,185.78,185.58,186.01,185.56,40.79382066
2018-05-22T13:32:00,186.02,186.02,186.02,186.02,0.10742292
2018-05-22T13:33:00,185.58,185.31,185.6,184.02,452.21367029
2018-05-22T13:34:00,184.62,185.46,185.46,184.62,29.24809019
2018-05-22T13:36:00,185.41,185.41,185.41,185.41,1.392939
2018-05-22T13:38:00,185.31,185.31,185.31,185.31,1.0
2018-05-22T13:40:00,185.52,185.52,185.52,185.52,3.83404952
2018-05-22T13:41:00,185.23,185.41,185.41,185.23,1.32194054
2018-05-22T13:42:00,185.17,185.17,185.17,185.17,0.16097027
2018-05-22T13:44:00,185.13,185.13,185.13,185.13,1.392939
2018-05-22T13:45:00,185.11,185.11,185.11,185.11,21.33454292
2018-05-22T13:47:00,185.15,185.38,185.38,185.15,1.0
2018-05-22T13:49:00,185.12,185.41,185.41,185.12,4.0994
2018-05-22T13:50:00,185.33,185.11,185.33,185.11,3.2203225900000003
2018-05-22T13:52:00,185.35,185.35,185.35,185.35,2.099
2018-05-22T13:55:00,185.6,185.6,185.6,185.6,0.26649025
2018-05-22T13:56:00,185.82,185.99,185.99,185.82,9.03815339
2018-05-22T13:57:00,185.99,186.06,186.15,185.99,35.03678893
2018-05-22T13:58:00,186.16,186.04,186.16,186.03,33.55105894
2018-05-22T13:59:00,186.02,186.09,186.09,186.02,11.51647313
2018-05-22T14:00:00,186.34,186.34,186.34,186.34,0.23408077
2018-05-22T14:01:00,186.47,186.96,186.96,186.38,169.15563999999995
2018-05-22T14:02:00,186.61,186.6,186.61,186.6,43.81
2018-05-22T14:03:00,186.6,186.41,186.6,186.11,17.80432737
2018-05-22T14:04:00,186.41,186.08,186.41,186.08,1.0
2018-05-22T14:05:00,186.08,186.08,186.08,186.08,0.0030726
2018-05-22T14:06:00,186.58,186.16,186.58,186.16,3.319
2018-05-22T14:07:00,186.37,186.41,186.41,186.37,10.0
2018-05-22T14:08:00,186.38,186.39,186.39,186.38,13.4128
2018-05-22T14:10:00,186.15,186.15,186.15,186.15,2.0180000000000002
2018-05-22T14:14:00,186.02,186.02,186.02,186.02,1.2
2018-05-22T14:15:00,186.16,186.16,186.16,186.16,1.11
2018-05-22T14:16:00,186.31,186.32,186.32,186.31,57.81845999999999
2018-05-22T14:18:00,186.53,186.39,186.53,186.39,0.64641372
2018-05-22T14:21:00,186.41,186.59,186.59,186.41,2.01556073
2018-05-22T14:22:00,186.41,186.42,186.42,186.41,4.0
2018-05-22T14:23:00,186.53,186.53,186.53,186.53,1.0
2018-05-22T14:25:00,186.29,186.33,186.33,186.29,75.0027
2018-05-22T14:27:00,186.57,186.6,186.6,186.57,82.10526
2018-05-22T14:28:00,186.4,186.61,186.61,186.3,35.84520900000001
2018-05-22T14:29:00,186.6,186.07,186.6,186.07,5.2909515
2018-05-22T14:30:00,186.17,186.17,186.17,186.17,3.109
2018-05-22T14:33:00,186.62,186.62,186.62,186.62,0.5
2018-05-22T14:42:00,186.98,186.98,186.98,186.97,3.0
2018-05-22T14:43:00,186.99,187.26,187.26,186.99,6.25
2018-05-22T14:46:00,187.13,187.14,187.14,187.13,5.01387435
2018-05-22T14:47:00,187.11,187.27,187.27,187.11,7.14788736
2018-05-22T14:48:00,187.27,187.27,187.28,187.27,8.601109000000001
2018-05-22T14:49:00,187.37,187.37,187.37,187.37,0.22009328
2018-05-22T14:51:00,187.53,187.53,187.53,187.53,1.0
2018-05-22T14:54:00,187.28,187.56,187.56,187.28,17.935908050000005
2018-05-22T15:03:00,187.13,186.84,187.13,186.84,10.38119824
2018-05-22T15:04:00,186.84,186.84,186.84,186.84,3.1816
2018-05-22T15:05:00,186.84,187.0,187.03,186.84,74.6209
2018-05-22T15:09:00,187.13,187.13,187.13,187.13,8.0
2018-05-22T15:10:00,187.02,187.25,187.25,187.02,15.522017000000002
2018-05-22T15:13:00,187.34,187.34,187.34,187.34,0.1013686
2018-05-22T15:14:00,187.34,187.34,187.34,187.34,7.0
2018-05-22T15:15:00,187.32,187.23,187.82,187.23,87.0261
2018-05-22T15:25:00,187.07,187.07,187.07,187.07,1.0
2018-05-22T15:26:00,187.1,187.1,187.1,187.1,9.89
2018-05-22T15:28:00,187.07,187.1,187.1,186.82,1.8713
2018-05-22T15:29:00,187.1,187.11,187.11,187.1,22.846916
2018-05-22T15:34:00,187.26,187.26,187.26,187.26,45.308
2018-05-22T15:35:00,187.55,188.0,188.18,187.55,127.69553211
2018-05-22T15:36:00,188.0,188.0,188.01,188.0,18.5423
2018-05-22T15:38:00,187.76,187.64,187.76,187.64,19.5
2018-05-22T15:39:00,187.54,187.54,187.54,187.54,11.97
2018-05-22T15:40:00,187.64,187.64,187.64,187.54,17.859174080000006
2018-05-22T15:41:00,187.64,187.64,187.64,187.64,1.72263474
2018-05-22T15:42:00,187.64,187.64,187.64,187.64,4.575
2018-05-22T15:43:00,187.64,187.99,187.99,187.64,10.6975226
2018-05-22T15:47:00,187.86,187.86,187.86,187.86,1.0
2018-05-22T15:49:00,187.92,187.92,187.92,187.92,8.7622
2018-05-22T15:50:00,187.92,187.92,187.92,187.92,1.73966614
2018-05-22T15:51:00,187.91,187.91,187.91,187.91,0.74896873
2018-05-22T15:52:00,187.91,187.91,187.91,187.91,1.25
2018-05-22T15:53:00,187.91,188.0,188.0,187.91,50.0
2018-05-22T15:54:00,187.99,188.0,188.0,187.99,62.03212383
2018-05-22T15:55:00,187.95,187.95,187.95,187.95,0.532
2018-05-22T15:56:00,188.0,188.0,188.0,188.0,67.8638493
2018-05-22T15:57:00,188.46,188.41,188.46,188.39,24.72376157
2018-05-22T15:59:00,188.44,188.38,188.44,188.38,7.12860573
2018-05-22T16:00:00,188.38,188.0,188.38,187.88,83.67223195
2018-05-22T16:01:00,187.95,187.94,187.95,187.7,50.0
2018-05-22T16:02:00,187.52,187.52,187.52,187.52,8.0
2018-05-22T16:03:00,187.86,187.86,187.86,187.86,3.26450351
2018-05-22T16:05:00,187.66,187.66,187.66,187.66,15.0
2018-05-22T16:08:00,187.66,187.66,187.66,187.66,0.53368
2018-05-22T16:11:00,187.56,187.56,187.57,187.56,64.11760395
2018-05-22T16:15:00,187.29,187.29,187.29,187.26,17.37826462
2018-05-22T16:16:00,187.3,187.24,187.3,187.24,2.0669999999999997
2018-05-22T16:20:00,187.3,187.3,187.3,187.3,5.4426478
2018-05-22T16:21:00,187.3,187.3,187.3,187.3,0.55
2018-05-22T16:25:00,187.3,187.3,187.3,187.3,4.88481
2018-05-22T16:26:00,187.29,187.3,187.3,187.29,1.538
2018-05-22T16:27:00,187.24,187.28,187.28,187.23,1.43
2018-05-22T16:30:00,187.22,187.22,187.22,187.22,1.96111447
2018-05-22T16:32:00,187.08,187.14,187.14,187.08,4.8377418400000005
2018-05-22T16:33:00,187.2,187.2,187.2,187.2,1.0
2018-05-22T16:34:00,187.36,187.36,187.36,187.35,26.99557524
2018-05-22T16:35:00,187.33,187.33,187.33,187.33,2.06866112
2018-05-22T16:36:00,187.25,187.25,187.25,187.25,52.38564
2018-05-22T16:38:00,187.2,187.18,187.2,187.14,2.633
2018-05-22T16:40:00,187.11,187.11,187.11,187.11,17.5
2018-05-22T16:41:00,187.15,187.14,187.19,187.14,88.44200295
2018-05-22T16:42:00,187.15,187.2,187.2,187.15,22.577
2018-05-22T16:43:00,187.36,187.42,187.42,187.36,41.82835789000001
2018-05-22T16:44:00,187.41,187.37,187.41,187.37,11.41574566
2018-05-22T16:45:00,187.32,187.32,187.32,187.32,1.50572895
2018-05-22T16:46:00,187.2,187.2,187.2,187.2,0.85584296
2018-05-22T16:48:00,187.15,187.15,187.15,187.15,10.30853447
2018-05-22T16:49:00,187.27,187.27,187.27,187.27,10.308
2018-05-22T16:50:00,187.22,187.22,187.22,187.22,1.3030000000000002
2018-05-22T16:51:00,187.23,187.18,187.23,187.18,8.4
2018-05-22T16:52:00,187.31,187.31,187.31,187.31,5.7924023600000005
2018-05-22T17:00:00,187.01,187.0,187.01,187.0,1.0
2018-05-22T17:01:00,187.0,187.0,187.0,187.0,2.242
2018-05-22T17:04:00,187.0,186.75,187.0,186.75,1.5490000000000002
2018-05-22T17:06:00,187.0,187.0,187.0,187.0,0.58
2018-05-22T17:08:00,186.93,186.96,186.96,186.93,50.0
2018-05-22T17:10:00,186.96,186.96,186.96,186.96,24.04988087
2018-05-22T17:11:00,186.96,186.96,186.96,186.96,7.5
2018-05-22T17:12:00,186.84,186.84,186.84,186.84,3.5
2018-05-22T17:13:00,187.09,187.14,187.14,187.09,15.777000000000001
2018-05-22T17:14:00,186.91,186.91,186.91,186.91,0.4995
2018-05-22T17:21:00,187.25,187.25,187.25,187.25,7.5
2018-05-22T17:22:00,187.65,187.65,187.65,187.65,1.0
2018-05-22T17:30:00,187.6,187.6,187.6,187.6,1.0
2018-05-22T17:31:00,187.6,187.6,187.6,187.6,2.0
2018-05-22T17:32:00,187.44,187.29,187.6,187.29,10.054
2018-05-22T17:34:00,187.45,187.45,187.45,187.17,14.92635305
2018-05-22T17:35:00,187.45,187.6,187.6,187.45,13.36644778
2018-05-22T17:36:00,187.59,187.59,187.59,187.59,6.49677997
2018-05-22T17:37:00,187.55,187.55,187.55,187.55,11.79530266
2018-05-22T17:38:00,187.54,187.54,187.54,187.54,10.50453452
2018-05-22T17:42:00,187.49,187.49,187.49,187.49,12.602
2018-05-22T17:47:00,187.5,187.29,187.5,187.29,2.571
2018-05-22T17:48:00,187.49,187.49,187.49,187.49,3.3819999999999997
2018-05-22T17:51:00,187.17,187.03,187.17,187.03,19.0107112
2018-05-22T17:52:00,187.29,187.29,187.29,187.29,0.18100000000000002
2018-05-22T17:55:00,187.19,187.19,187.19,187.19,1.0
2018-05-22T17:56:00,187.17,186.8,187.17,186.8,2.1367000000000003
2018-05-22T17:57:00,187.14,187.14,187.14,187.14,0.77046532
2018-05-22T17:58:00,187.15,187.15,187.15,187.15,6.32906179
2018-05-22T18:01:00,187.03,187.03,187.03,187.03,5.90599999
2018-05-22T18:05:00,186.35,186.35,186.35,186.35,9.008
2018-05-22T18:06:00,186.35,186.35,186.35,186.35,50.0
2018-05-22T18:09:00,186.3,185.86,186.3,185.86,25.95139025
2018-05-22T18:11:00,186.02,186.01,186.02,186.01,32.28041246
2018-05-22T18:12:00,185.8,185.8,185.8,185.8,2.81
2018-05-22T18:13:00,185.85,185.83,185.85,185.83,2.0
2018-05-22T18:18:00,185.81,185.81,185.81,185.81,0.7089
2018-05-22T18:21:00,185.82,185.81,185.82,185.8,2.4758
2018-05-22T18:22:00,185.8,185.8,185.8,185.8,6.0432037
2018-05-22T18:23:00,185.8,185.0,185.8,185.0,299.8257509500001
2018-05-22T18:26:00,185.02,184.95,185.02,184.95,86.455
2018-05-22T18:27:00,185.0,185.0,185.0,184.9,96.85072657
2018-05-22T18:28:00,184.91,185.0,185.0,184.91,104.44558765
2018-05-22T18:29:00,184.89,184.74,185.0,184.74,42.71699472
2018-05-22T18:30:00,185.0,185.0,185.0,185.0,25.9766
2018-05-22T18:31:00,184.99,184.99,184.99,184.99,2.081
2018-05-22T18:32:00,184.78,184.78,184.78,184.78,1.34
2018-05-22T18:34:00,184.77,184.77,184.77,184.77,9.25096317
2018-05-22T18:35:00,184.77,184.79,184.79,184.75,3.0
2018-05-22T18:36:00,185.0,185.0,185.0,185.0,0.442
2018-05-22T18:38:00,184.8,185.0,185.0,184.8,34.96279129999999
2018-05-22T18:39:00,185.37,185.06,185.37,185.06,18.97188011
2018-05-22T18:40:00,185.1,185.15,185.76,185.07,31.81480717
2018-05-22T18:41:00,185.18,185.2,185.2,185.18,26.79647473
2018-05-22T18:42:00,185.21,185.21,185.21,185.21,10.05205695
2018-05-22T18:44:00,185.72,186.16,186.24,185.72,49.02846563
2018-05-22T18:46:00,185.85,185.85,185.85,185.85,0.5379999999999999
2018-05-22T18:48:00,185.99,185.99,185.99,185.99,1.0
2018-05-22T18:51:00,185.51,185.39,185.51,185.31,23.0
2018-05-22T18:54:00,185.61,185.61,185.61,185.61,6.0
2018-05-22T18:55:00,185.37,185.23,185.37,185.23,12.72718791
2018-05-22T18:59:00,185.34,185.34,185.34,185.34,1.0507
2018-05-22T19:03:00,185.34,185.27,185.34,185.23,52.19692422
2018-05-22T19:05:00,185.23,184.68,185.23,184.01,169.67181250000004
2018-05-22T19:06:00,184.09,184.09,184.09,184.09,1.0
2018-05-22T19:07:00,184.72,184.72,184.72,184.72,1.6246
2018-05-22T19:08:00,184.65,184.65,184.65,184.65,1.624
2018-05-22T19:09:00,184.62,184.46,184.62,183.8,127.6561
2018-05-22T19:10:00,184.53,184.5,184.53,184.39,17.01318991
2018-05-22T19:11:00,184.4,184.4,184.4,184.4,7.48326015
2018-05-22T19:12:00,184.56,184.56,184.56,184.56,1.85128739
2018-05-22T19:14:00,184.66,184.66,184.66,184.66,0.20464544
2018-05-22T19:15:00,184.75,184.75,184.75,184.75,0.15
2018-05-22T19:17:00,184.79,184.79,184.79,184.79,2.14940419
2018-05-22T19:18:00,184.73,184.74,184.74,184.73,20.0
2018-05-22T19:19:00,184.63,184.63,184.63,184.63,6.0309457
2018-05-22T19:20:00,184.64,184.67,184.8,184.63,19.48360497
2018-05-22T19:21:00,184.67,184.67,184.67,184.67,4.61323497
2018-05-22T19:22:00,184.69,184.68,184.69,184.68,11.60967101
2018-05-22T19:23:00,184.67,184.65,184.67,184.65,13.26168848
2018-05-22T19:24:00,184.6,184.4,184.6,184.4,4.19258872
2018-05-22T19:30:00,184.51,184.73,185.53,184.22,130.63993947
2018-05-22T19:31:00,185.1,185.1,185.1,185.1,1.0
2018-05-22T19:32:00,184.86,184.86,184.86,184.86,1.0
2018-05-22T19:33:00,184.86,184.86,184.86,184.86,2.0
2018-05-22T19:38:00,185.09,185.09,185.09,185.09,1.0
2018-05-22T19:39:00,185.06,185.06,185.06,185.06,0.6096699999999999
2018-05-22T19:40:00,185.01,185.01,185.01,185.01,0.00899999
2018-05-22T19:41:00,185.11,185.11,185.11,185.11,4.6820330000000006
2018-05-22T19:44:00,185.12,185.11,185.12,185.11,6.29972774
2018-05-22T19:45:00,184.71,184.71,184.71,184.71,11.221419000000001
2018-05-22T19:46:00,184.76,184.8,184.8,184.76,14.81772366
2018-05-22T19:47:00,184.8,184.82,184.82,184.8,6.53076289
2018-05-22T19:50:00,184.83,184.83,184.83,184.83,57.831
2018-05-22T19:54:00,184.77,184.77,184.77,184.77,2.89999998
2018-05-22T19:56:00,184.62,184.99,184.99,184.62,3.71842262
2018-05-22T19:57:00,184.62,184.62,184.62,184.62,2.4740359
2018-05-22T19:58:00,184.63,184.63,184.63,184.63,7.3329999999999975
2018-05-22T19:59:00,184.62,184.63,184.63,184.62,17.283
2018-05-22T20:00:00,184.63,184.64,184.72,184.63,21.47323979
2018-05-22T20:01:00,184.58,184.58,184.58,184.58,0.22830271
2018-05-22T20:02:00,184.57,184.57,184.57,184.57,0.541
2018-05-22T20:03:00,184.7,185.37,185.37,184.7,33.78555999
2018-05-22T20:04:00,184.77,184.77,184.77,184.77,18.79395413
2018-05-22T20:05:00,184.77,184.76,184.77,184.76,4.63906646
2018-05-22T20:08:00,184.76,184.76,184.76,184.76,1.0
2018-05-22T20:09:00,184.76,184.76,184.76,184.76,5.0
2018-05-22T20:11:00,184.76,184.76,184.76,184.76,5.1631
2018-05-22T20:14:00,184.66,184.66,184.66,184.66,5.0
2018-05-22T20:15:00,184.6,184.66,184.84,184.55,15.26072161
2018-05-22T20:16:00,184.62,184.62,184.62,184.62,4.31651862
2018-05-22T20:17:00,184.61,184.41,184.61,184.35,13.647
2018-05-22T20:18:00,184.48,184.09,184.48,184.08,8.708
2018-05-22T20:19:00,184.19,184.2,184.2,184.09,6.6270000000000024
2018-05-22T20:20:00,184.1,184.1,184.1,184.1,1.0
2018-05-22T20:22:00,184.47,184.13,184.47,184.01,0.7956175
2018-05-22T20:23:00,184.01,183.9,184.01,183.9,14.0
2018-05-22T20:24:00,184.06,183.96,184.06,183.96,2.7169
2018-05-22T20:27:00,183.91,183.96,183.96,183.91,10.00130173
2018-05-22T20:30:00,183.95,183.9,183.95,183.9,23.80378249
2018-05-22T20:33:00,183.9,183.8,183.9,183.8,3.00098832
2018-05-22T20:35:00,183.81,183.81,183.81,183.81,0.26450585
2018-05-22T20:39:00,183.81,183.81,183.81,183.81,16.128
2018-05-22T20:40:00,183.83,183.83,183.83,183.83,1.28
2018-05-22T20:42:00,183.81,183.33,183.81,181.99,942.95062744
2018-05-22T20:43:00,183.01,183.02,183.14,183.01,91.39373763
2018-05-22T20:44:00,183.06,182.73,183.06,182.73,51.83523336
2018-05-22T20:45:00,182.72,182.77,182.93,182.32,21.50662447
2018-05-22T20:46:00,182.76,182.72,182.77,182.72,13.827397179999998
2018-05-22T20:47:00,182.77,182.77,182.77,182.77,33.65335404
2018-05-22T20:48:00,182.78,182.78,182.78,182.78,39.9761033
2018-05-22T20:50:00,182.75,182.75,182.75,182.75,1.4
2018-05-22T20:51:00,182.83,182.83,182.83,182.83,3.95215926
2018-05-22T20:54:00,182.95,182.96,182.96,182.95,5.0
2018-05-22T20:55:00,182.26,182.26,182.26,182.26,1.0
2018-05-22T20:56:00,182.39,182.33,182.39,182.33,4.376
2018-05-22T20:57:00,182.31,181.92,182.31,181.92,46.38426459
2018-05-22T20:58:00,181.67,181.3,181.67,181.3,28.79539819
2018-05-22T20:59:00,181.36,181.31,181.47,181.3,19.2997253
2018-05-22T21:00:00,181.3,181.26,181.3,181.08,15.23366286
2018-05-22T21:01:00,181.12,180.32,181.12,179.77,508.88983318
2018-05-22T21:02:00,180.93,180.99,181.01,180.88,15.394106699999998
2018-05-22T21:03:00,181.05,180.99,181.06,180.53,18.8866
2018-05-22T21:04:00,180.93,180.93,180.93,180.93,4.334
2018-05-22T21:05:00,180.96,180.81,181.03,180.81,14.71646924
2018-05-22T21:06:00,180.4,180.39,180.4,180.39,13.740566500000002
2018-05-22T21:07:00,180.73,180.6,180.73,180.6,10.77
2018-05-22T21:09:00,180.44,180.55,180.55,180.02,11.1602
2018-05-22T21:10:00,180.67,180.69,180.69,180.67,4.9837
2018-05-22T21:14:00,180.63,180.63,180.63,180.63,2.661
2018-05-22T21:15:00,180.62,180.77,180.77,180.61,49.82798791
2018-05-22T21:16:00,180.72,180.72,180.72,180.72,2.8280000000000003
2018-05-22T21:20:00,180.83,180.84,180.84,180.83,5.4149787799999975
2018-05-22T21:22:00,181.0,181.0,181.0,181.0,1.08163156
2018-05-22T21:26:00,180.95,180.7,180.95,180.7,40.44485383
2018-05-22T21:27:00,180.71,180.71,180.71,180.71,3.0
2018-05-22T21:29:00,180.74,180.79,180.79,180.71,77.11652020000002
2018-05-22T21:32:00,180.81,180.81,180.81,180.81,16.3208
2018-05-22T21:33:00,180.81,180.81,180.81,180.81,10.0
2018-05-22T21:34:00,180.81,180.81,180.81,180.81,47.45644242
2018-05-22T21:35:00,180.8,180.73,180.8,180.73,2.21353536
2018-05-22T21:36:00,180.7,180.7,180.7,180.7,40.1904778
2018-05-22T21:37:00,180.7,180.7,180.71,180.7,42.11880368
2018-05-22T21:40:00,180.7,180.7,180.7,180.7,0.61208775
2018-05-22T21:41:00,180.12,180.11,180.12,179.86,10.22401225
2018-05-22T21:42:00,180.12,180.12,180.12,180.12,0.809
2018-05-22T21:43:00,180.1,180.1,180.11,180.1,10.16883336
2018-05-22T21:44:00,179.8,179.65,179.8,179.34,24.39540928
2018-05-22T21:45:00,179.48,179.45,179.58,179.4,73.54804609
2018-05-22T21:46:00,179.45,179.65,179.65,179.45,74.98045182
2018-05-22T21:47:00,179.63,179.28,179.63,179.0,117.0447
2018-05-22T21:48:00,179.58,179.58,179.58,179.58,1.8784
2018-05-22T21:49:00,179.44,179.0,179.44,179.0,59.33605015
2018-05-22T21:50:00,179.35,179.35,179.35,179.35,0.5576
2018-05-22T21:51:00,178.92,179.19,179.19,178.92,1.775
2018-05-22T21:53:00,178.97,178.93,178.97,178.91,49.45715294
2018-05-22T21:54:00,179.07,179.0,179.1,179.0,20.92550827
2018-05-22T21:55:00,178.88,178.16,178.88,177.98,193.04008177
2018-05-22T21:56:00,178.18,178.04,178.22,178.04,16.9156
2018-05-22T21:57:00,178.22,178.24,178.24,178.04,40.21543893
2018-05-22T21:58:00,178.15,178.0,178.15,178.0,37.58464871
2018-05-22T21:59:00,178.06,178.1,178.11,178.06,20.0
2018-05-22T22:00:00,178.1,178.41,178.41,177.98,16.1610273
2018-05-22T22:01:00,178.28,177.98,178.28,177.98,21.56088181
2018-05-22T22:02:00,178.07,177.98,178.07,177.98,28.642
2018-05-22T22:03:00,177.98,177.72,177.98,177.27,57.19679796000001
2018-05-22T22:05:00,177.67,177.35,177.67,177.35,3.298
2018-05-22T22:06:00,177.45,177.66,177.66,177.38,1.96346082
2018-05-22T22:07:00,177.67,177.67,177.67,177.67,1.125
2018-05-22T22:08:00,177.42,177.42,177.42,177.42,5.0
2018-05-22T22:10:00,177.66,177.66,177.66,177.66,4.61637948
2018-05-22T22:11:00,177.71,177.71,177.71,177.71,4.9460000000000015
2018-05-22T22:12:00,177.5,177.23,177.5,176.99,75.02936
2018-05-22T22:14:00,177.42,177.32,177.42,177.32,7.7860000000000005
2018-05-22T22:15:00,177.32,177.32,177.32,177.32,5.1613310399999985
2018-05-22T22:16:00,177.41,177.0,177.41,177.0,36.586279
2018-05-22T22:17:00,177.11,177.0,177.17,177.0,45.323
2018-05-22T22:18:00,177.13,177.13,177.13,177.13,0.63157506
2018-05-22T22:19:00,177.06,177.29,177.29,177.0,24.77065559
2018-05-22T22:21:00,177.3,177.3,177.3,177.3,0.1
2018-05-22T22:22:00,177.3,177.25,177.3,177.25,82.42405995
2018-05-22T22:23:00,177.06,177.0,177.31,177.0,7.2591
2018-05-22T22:26:00,177.32,177.32,177.32,177.32,4.48389006
2018-05-22T22:27:00,177.32,177.5,177.89,177.32,10.667755
2018-05-22T22:29:00,177.72,178.05,178.05,177.71,4.30628309
2018-05-22T22:30:00,177.83,178.13,178.34,177.83,26.28211142
2018-05-22T22:33:00,178.53,178.14,178.53,178.14,5.34054334
2018-05-22T22:37:00,178.32,178.63,178.63,177.7,292.49522934
2018-05-22T22:39:00,178.12,178.12,178.12,178.12,5.73796549
2018-05-22T22:40:00,178.23,178.23,178.23,178.23,4.17529372
2018-05-22T22:42:00,178.18,178.18,178.18,178.18,2.94617062
2018-05-22T22:43:00,178.41,178.6,178.6,178.41,76.0
2018-05-22T22:44:00,178.51,179.02,179.02,178.51,105.5
2018-05-22T22:45:00,178.52,178.52,178.52,178.52,1.0
2018-05-22T22:46:00,178.52,178.42,178.52,178.2,4.06684681
2018-05-22T22:49:00,178.2,178.2,178.2,178.2,0.00474
2018-05-22T22:52:00,178.2,178.2,178.2,178.2,6.0466927
2018-05-22T22:55:00,178.13,178.13,178.13,178.13,0.87594063
2018-05-22T22:56:00,178.13,177.8,178.13,177.8,34.93000001
2018-05-22T22:57:00,177.87,177.88,177.88,177.87,1.06931718
2018-05-22T22:58:00,177.91,177.26,177.91,177.26,70.99499553
2018-05-22T22:59:00,177.33,177.33,177.33,177.33,1.0
2018-05-22T23:01:00,177.38,177.38,177.38,177.38,1.39428539
2018-05-22T23:03:00,177.58,177.7,177.7,177.58,2.287
2018-05-22T23:04:00,177.73,178.8,178.8,177.73,295.64504012
2018-05-22T23:05:00,178.78,178.78,178.78,178.78,0.3
2018-05-22T23:06:00,178.51,178.51,178.51,178.51,1.0805
2018-05-22T23:07:00,178.53,178.43,178.61,178.39,16.1108354
2018-05-22T23:08:00,178.58,178.48,178.96,178.46,12.19813681
2018-05-22T23:09:00,178.89,178.61,178.89,178.61,13.50252678
2018-05-22T23:10:00,178.62,178.89,179.2,178.62,29.003
2018-05-22T23:11:00,178.64,178.65,178.99,178.64,7.2343628199999985
2018-05-22T23:12:00,178.69,179.3,179.3,178.69,6.12220893
2018-05-22T23:13:00,178.96,178.96,178.96,178.96,2.167
2018-05-22T23:15:00,179.67,179.68,179.68,179.67,13.88404595
2018-05-22T23:16:00,179.51,179.54,179.67,179.51,20.40362665
2018-05-22T23:18:00,179.84,179.98,179.98,179.7,52.211999999999996
2018-05-22T23:19:00,179.99,180.0,180.0,179.99,25.32005443
2018-05-22T23:20:00,180.04,180.04,180.04,180.04,2.0
2018-05-22T23:21:00,180.04,180.03,180.04,180.03,13.63769813
2018-05-22T23:22:00,180.03,180.04,180.14,180.03,16.797
2018-05-22T23:23:00,180.04,180.28,180.28,180.03,35.6633506
2018-05-22T23:24:00,180.27,180.27,180.27,180.27,5.26192746
2018-05-22T23:25:00,180.27,180.27,180.27,180.27,3.0
2018-05-22T23:26:00,180.27,180.27,180.35,180.27,5.90428349
2018-05-22T23:28:00,180.27,180.27,180.27,180.27,12.62
2018-05-22T23:29:00,180.27,180.0,180.27,180.0,21.3339182
2018-05-22T23:30:00,180.0,180.0,180.0,180.0,13.094000000000001
2018-05-22T23:31:00,179.74,179.74,179.74,179.74,2.6877
2018-05-22T23:32:00,179.76,179.66,179.76,179.52,25.997
2018-05-22T23:33:00,179.66,179.66,179.66,179.66,0.556
2018-05-22T23:37:00,179.67,179.02,179.67,179.02,44.35075287
2018-05-22T23:38:00,179.01,177.4,179.01,176.6,789.69414903
2018-05-22T23:39:00,177.44,177.44,177.61,177.06,9.99641507
2018-05-22T23:40:00,177.11,177.12,177.43,177.11,18.8831935
2018-05-22T23:41:00,177.12,177.12,177.12,177.02,67.059
2018-05-22T23:42:00,177.11,177.03,177.11,177.03,22.82
2018-05-22T23:43:00,176.74,176.61,176.74,176.6,60.0
2018-05-22T23:44:00,176.61,176.78,176.78,176.61,7.6971
2018-05-22T23:45:00,176.78,176.77,176.78,176.61,5.3105599
2018-05-22T23:46:00,176.61,176.0,176.61,176.0,199.86488784
2018-05-22T23:47:00,176.15,176.15,176.15,176.13,15.29600391
2018-05-22T23:48:00,176.09,176.14,176.14,176.09,0.52305758
2018-05-22T23:49:00,176.21,176.19,176.21,176.11,10.130883500000001
2018-05-22T23:50:00,176.02,176.07,176.07,176.02,4.64247122
2018-05-22T23:51:00,176.02,175.89,176.02,175.89,11.22173741
2018-05-22T23:52:00,175.89,175.8,175.89,175.8,9.56513431
2018-05-22T23:53:00,175.81,175.22,175.86,175.22,43.56581161
2018-05-22T23:54:00,175.82,175.73,176.08,175.66,72.986
2018-05-22T23:55:00,176.07,176.2,176.24,176.07,1.5691
2018-05-22T23:57:00,176.18,176.18,176.18,176.18,0.19862664
2018-05-22T23:58:00,175.87,175.8,175.87,175.8,18.5395
2018-05-22T23:59:00,175.8,175.78,175.8,175.78,18.708451999999998
2018-05-23T00:00:00,175.62,175.62,175.62,175.62,2.16527373
2018-05-23T00:01:00,175.82,175.82,175.82,175.82,166.47400000000005
2018-05-23T00:02:00,176.49,176.86,176.86,176.49,40.0
2018-05-23T00:03:00,176.37,176.83,176.83,176.37,1.59474897
2018-05-23T00:04:00,176.46,176.47,176.66,176.46,4.0688144
2018-05-23T00:05:00,176.46,176.46,176.46,176.46,1.7e-07
2018-05-23T00:06:00,176.7,176.68,176.7,176.67,2.68922469
2018-05-23T00:07:00,176.86,176.86,176.86,176.86,0.6829999999999999
2018-05-23T00:08:00,176.99,177.14,177.22,176.99,29.9777206
2018-05-23T00:09:00,177.14,177.14,177.14,177.14,3.5121
2018-05-23T00:10:00,177.15,177.15,177.15,177.15,0.5432
2018-05-23T00:11:00,177.26,177.26,177.26,177.26,1.34447122
2018-05-23T00:13:00,177.22,177.15,177.22,177.15,15.4568
2018-05-23T00:15:00,177.13,177.13,177.13,177.13,8.00000126
2018-05-23T00:18:00,177.02,177.13,177.13,177.02,13.70553744
2018-05-23T00:19:00,177.0,177.0,177.0,177.0,6.6679999999999975
2018-05-23T00:20:00,177.0,177.0,177.0,177.0,0.332
2018-05-23T00:22:00,176.8,176.67,176.8,176.42,12.895
2018-05-23T00:23:00,176.57,176.57,176.57,176.57,23.607
2018-05-23T00:24:00,176.47,175.91,176.47,175.79,34.314783399999996
2018-05-23T00:25:00,175.89,175.46,175.89,174.62,337.55305157
2018-05-23T00:26:00,175.37,175.4,175.4,175.37,17.2742
2018-05-23T00:27:00,175.23,175.27,175.27,175.23,25.0
2018-05-23T00:28:00,175.27,175.3,175.61,175.27,30.1858
2018-05-23T00:29:00,175.43,175.43,175.43,175.43,2.14
2018-05-23T00:30:00,175.43,175.83,175.83,175.42,14.48
2018-05-23T00:31:00,175.8,175.8,175.8,175.8,0.28328858
2018-05-23T00:34:00,175.82,175.82,175.82,175.82,18.406
2018-05-23T00:35:00,176.41,176.43,177.23,176.41,90.0
2018-05-23T00:38:00,176.29,175.83,176.29,175.65,32.46204585
2018-05-23T00:39:00,175.81,176.11,176.11,175.81,28.44411998
2018-05-23T00:41:00,175.92,175.91,175.92,175.91,45.36199999999999
2018-05-23T00:42:00,175.88,175.88,175.88,175.88,3.96582993
2018-05-23T00:43:00,176.09,176.09,176.09,176.09,0.5710000000000001
2018-05-23T00:45:00,176.02,176.02,176.02,176.02,5.0
2018-05-23T00:50:00,176.01,176.0,176.01,176.0,17.293
2018-05-23T00:51:00,175.9,175.69,175.9,175.69,42.68945197
2018-05-23T00:53:00,175.75,175.55,175.75,175.55,30.88096317
2018-05-23T00:54:00,175.5,175.5,175.5,175.5,22.9892
2018-05-23T00:55:00,175.5,175.48,175.5,175.48,2.33192592
2018-05-23T00:56:00,175.34,175.44,175.46,175.34,5.43421075
2018-05-23T00:57:00,175.4,175.35,175.4,175.35,6.550082
2018-05-23T00:58:00,175.35,175.09,175.35,175.0,53.92579203
2018-05-23T00:59:00,175.0,174.66,175.0,174.66,11.779000000000002
2018-05-23T01:00:00,174.98,174.98,174.98,174.98,4.6224
2018-05-23T01:01:00,174.98,174.99,174.99,174.98,68.546
2018-05-23T01:02:00,175.1,175.1,175.1,175.1,1.0
2018-05-23T01:03:00,175.0,175.0,175.0,175.0,1.0
2018-05-23T01:04:00,174.91,174.91,174.91,174.91,1.0
2018-05-23T01:05:00,175.1,175.1,175.1,175.1,3.0039
2018-05-23T01:06:00,175.05,175.05,175.2,175.05,4.5675
2018-05-23T01:07:00,175.05,175.05,175.05,175.05,0.297
2018-05-23T01:08:00,175.05,175.05,175.05,175.05,1.0
2018-05-23T01:09:00,175.05,175.05,175.05,175.05,7.5
2018-05-23T01:11:00,175.11,175.49,175.49,175.11,44.83214816
2018-05-23T01:13:00,175.39,175.39,175.39,175.39,2.83141566
2018-05-23T01:14:00,175.67,175.51,175.67,175.51,31.95979554
2018-05-23T01:15:00,175.51,175.3,175.51,175.3,65.67434753
2018-05-23T01:16:00,175.3,175.26,175.3,173.92,186.33141247
2018-05-23T01:17:00,175.25,175.17,176.0,175.17,210.13211211
2018-05-23T01:19:00,175.52,175.52,175.52,175.52,0.2
2018-05-23T01:21:00,175.61,175.79,175.79,175.61,4.99958
2018-05-23T01:25:00,175.7,175.52,175.7,175.31,9.583246
2018-05-23T01:26:00,175.4,175.4,175.4,175.4,0.3
2018-05-23T01:27:00,175.65,175.65,175.65,175.65,2.9
2018-05-23T01:29:00,175.69,175.33,175.74,175.33,70.16514816
2018-05-23T01:30:00,175.57,175.57,175.57,175.57,3.88
2018-05-23T01:31:00,175.24,175.24,175.24,175.24,10.00963706
2018-05-23T01:32:00,175.6,175.6,175.6,175.6,2.5
2018-05-23T01:33:00,175.6,175.6,175.6,175.6,5.94494704
2018-05-23T01:34:00,175.77,175.84,175.84,175.77,2.0
2018-05-23T01:35:00,175.84,176.34,176.34,175.84,53.9532
2018-05-23T01:36:00,176.2,176.33,176.51,176.2,61.25251700000001
2018-05-23T01:37:00,176.25,176.2,176.25,176.2,2.8324453700000003
2018-05-23T01:38:00,176.2,176.18,176.2,176.18,3.57651398
2018-05-23T01:39:00,176.25,176.25,176.25,176.25,0.36208777
2018-05-23T01:40:00,176.2,176.2,176.2,176.2,0.637
2018-05-23T01:41:00,176.2,176.19,176.2,176.19,16.02026144
2018-05-23T01:42:00,176.26,176.21,176.26,176.21,5.369
2018-05-23T01:45:00,176.2,176.0,176.2,176.0,6.7062
2018-05-23T01:46:00,176.02,176.04,176.04,176.02,18.076
2018-05-23T01:47:00,176.0,175.36,176.0,175.1,1098.03791702
2018-05-23T01:49:00,175.1,174.8,175.1,174.8,51.50493874
2018-05-23T01:50:00,174.8,174.75,174.8,174.7,8.02
2018-05-23T01:51:00,174.93,174.77,174.93,174.77,3.987
2018-05-23T01:52:00,174.54,174.48,174.54,174.48,25.07940123
2018-05-23T01:54:00,174.56,174.78,174.78,174.56,2.0898
2018-05-23T01:55:00,174.6,174.49,174.6,174.48,4.48542325
2018-05-23T01:56:00,174.68,174.49,174.68,174.34,9.7558
2018-05-23T01:57:00,174.43,174.28,174.43,174.28,3.9710199999999998
2018-05-23T01:58:00,174.15,174.16,174.31,174.14,37.90281176
2018-05-23T01:59:00,174.12,174.11,174.12,174.11,10.0
2018-05-23T02:00:00,174.45,174.42,174.45,174.05,5.5568800000000005
2018-05-23T02:01:00,174.01,173.0,174.01,173.0,69.929
2018-05-23T02:02:00,173.36,173.0,173.36,173.0,65.82338
2018-05-23T02:03:00,172.99,172.49,173.0,172.02,115.23
2018-05-23T02:04:00,172.96,172.67,173.0,172.52,24.864
2018-05-23T02:05:00,172.56,172.55,172.56,172.55,12.0
2018-05-23T02:06:00,172.84,172.0,172.84,171.94,240.60857444
2018-05-23T02:07:00,172.0,172.0,172.0,172.0,38.79518892
2018-05-23T02:09:00,171.84,171.95,171.95,171.84,5.90416986
2018-05-23T02:10:00,171.84,171.73,171.84,171.73,5.0
2018-05-23T02:11:00,171.73,171.73,171.73,171.73,69.31068963999999
2018-05-23T02:12:00,171.73,171.73,171.74,171.73,113.97659596
2018-05-23T02:13:00,171.73,171.55,171.73,171.51,91.42187914
2018-05-23T02:14:00,171.42,170.79,171.42,170.79,475.33805366
2018-05-23T02:15:00,171.17,170.85,171.17,170.8,75.26593842
2018-05-23T02:16:00,170.93,170.99,171.0,170.88,48.54450341
2018-05-23T02:17:00,170.91,170.9,170.99,170.9,8.01963009
2018-05-23T02:18:00,170.97,170.95,170.97,170.94,12.10965045
2018-05-23T02:19:00,170.86,171.0,171.0,170.86,381.85481164
2018-05-23T02:20:00,171.0,171.1,171.1,171.0,120.22497665
2018-05-23T02:21:00,171.12,171.12,171.12,171.12,0.3
2018-05-23T02:22:00,171.63,171.63,171.63,171.63,30.0
2018-05-23T02:24:00,171.75,171.8,171.8,171.75,6.64871965
2018-05-23T02:25:00,171.78,171.78,171.78,171.78,6.71875658
2018-05-23T02:26:00,171.8,171.79,171.8,171.47,3.80124342
2018-05-23T02:27:00,171.8,171.8,171.8,171.8,5.3610000000000015
2018-05-23T02:28:00,171.72,171.8,171.8,171.72,6.6
2018-05-23T02:31:00,171.53,171.53,171.53,171.53,3.0
2018-05-23T02:32:00,171.41,171.41,171.41,171.41,0.58427
2018-05-23T02:36:00,171.53,171.53,171.53,171.53,0.4603
2018-05-23T02:37:00,171.52,171.53,171.53,171.52,7.644
2018-05-23T02:39:00,171.53,172.0,172.0,171.5,389.64333409
2018-05-23T02:40:00,172.0,172.0,172.0,171.99,672.67877802
2018-05-23T02:41:00,172.16,172.38,172.38,172.16,2.0525
2018-05-23T02:42:00,172.38,172.19,173.0,172.09,28.9119
2018-05-23T02:43:00,172.26,172.61,172.61,172.09,12.30626
2018-05-23T02:44:00,172.61,172.19,172.61,172.19,1.00074
2018-05-23T02:45:00,172.58,172.6,172.6,172.58,10.0
2018-05-23T02:47:00,172.6,172.6,172.6,172.6,0.5793
2018-05-23T02:48:00,172.6,172.6,172.6,172.6,85.0
2018-05-23T02:49:00,172.6,172.6,172.6,172.6,6.78173489
2018-05-23T02:50:00,172.6,172.53,172.6,172.34,24.75091381
2018-05-23T02:52:00,172.52,172.52,172.52,172.52,1.0
2018-05-23T02:53:00,172.28,172.28,172.28,172.28,2.48
2018-05-23T02:55:00,172.29,172.28,172.29,172.28,1.16
2018-05-23T02:56:00,172.6,172.48,172.6,172.48,29.6073
2018-05-23T02:58:00,172.59,173.0,173.05,172.59,95.44520606
2018-05-23T02:59:00,173.04,173.2,173.2,173.04,19.13211605
2018-05-23T03:01:00,172.61,172.5,172.61,172.5,34.0
2018-05-23T03:02:00,172.28,172.0,172.28,172.0,43.7555551
2018-05-23T03:03:00,172.0,172.0,172.0,172.0,17.535999999999998
2018-05-23T03:04:00,172.35,172.68,172.68,172.35,0.99382888
2018-05-23T03:06:00,171.89,171.89,171.89,171.89,0.674
2018-05-23T03:14:00,171.9,171.9,171.9,171.9,0.1
2018-05-23T03:15:00,171.89,171.89,171.89,171.89,4.775166629999998
2018-05-23T03:17:00,171.5,171.44,171.5,171.44,12.686
2018-05-23T03:19:00,171.43,171.56,171.56,171.43,1.38424127
2018-05-23T03:20:00,171.56,171.56,171.56,171.56,27.44
2018-05-23T03:22:00,171.56,171.56,171.56,171.56,4.6684
2018-05-23T03:23:00,171.34,171.33,171.34,171.33,3.8078
2018-05-23T03:25:00,171.69,171.69,171.69,171.69,10.00997345
2018-05-23T03:26:00,171.69,171.69,171.69,171.69,35.21
2018-05-23T03:28:00,171.94,171.94,171.94,171.94,49.273999999999994
2018-05-23T03:29:00,172.19,172.2,172.2,172.19,24.862
2018-05-23T03:30:00,172.5,172.0,172.5,172.0,65.0
2018-05-23T03:32:00,172.34,172.0,172.34,172.0,26.80093588
2018-05-23T03:33:00,172.0,172.27,172.27,172.0,65.57527018
2018-05-23T03:34:00,172.0,172.0,172.0,172.0,17.56833171
2018-05-23T03:35:00,171.99,172.0,172.0,171.76,37.98312876
2018-05-23T03:37:00,171.94,171.94,171.94,171.94,26.623
2018-05-23T03:38:00,171.89,171.89,171.89,171.89,1.06283478
2018-05-23T03:40:00,171.9,171.94,171.94,171.9,9.42
2018-05-23T03:41:00,171.9,171.94,171.94,171.89,27.115
2018-05-23T03:43:00,171.97,171.96,171.99,171.96,8.997
2018-05-23T03:44:00,171.99,171.99,171.99,171.99,239.78213281
2018-05-23T03:45:00,171.95,171.93,171.95,171.92,6.6960000000000015
2018-05-23T03:46:00,171.93,171.93,171.93,171.92,15.00646628
2018-05-23T03:47:00,171.84,171.7,171.84,171.56,67.51315399
2018-05-23T03:48:00,171.7,171.83,171.84,171.69,11.01438232
2018-05-23T03:49:00,171.84,171.84,171.87,171.82,12.38782783
2018-05-23T03:50:00,171.8,171.87,171.87,171.71,33.043
2018-05-23T03:51:00,171.87,171.87,171.87,171.86,13.39538857
2018-05-23T03:52:00,171.87,171.87,171.87,171.87,19.1277
2018-05-23T03:53:00,171.85,171.85,171.85,171.85,1.0
2018-05-23T03:54:00,171.99,171.99,171.99,171.99,9.2
2018-05-23T03:55:00,171.99,171.99,171.99,171.99,19.609
2018-05-23T03:56:00,171.99,171.99,171.99,171.99,8.269
2018-05-23T03:57:00,171.99,171.99,171.99,171.99,30.0
2018-05-23T03:58:00,171.99,171.99,171.99,171.99,5.0
2018-05-23T04:00:00,171.93,171.93,171.93,171.93,2.036251
2018-05-23T04:01:00,171.68,171.68,171.68,171.68,2.3832
2018-05-23T04:03:00,171.55,171.55,171.55,171.55,0.12
2018-05-23T04:05:00,171.59,171.94,171.94,171.59,49.7532
2018-05-23T04:06:00,171.96,171.99,171.99,171.96,2.06332346
2018-05-23T04:07:00,171.99,171.99,171.99,171.99,9.1509
2018-05-23T04:11:00,171.99,171.99,171.99,171.99,5.03400953
2018-05-23T04:12:00,171.99,171.99,171.99,171.99,5.6514
2018-05-23T04:13:00,171.99,171.99,171.99,171.99,26.50050037
2018-05-23T04:14:00,171.99,171.99,171.99,171.99,634.86973383
2018-05-23T04:15:00,172.07,172.07,172.07,172.07,1.0
2018-05-23T04:17:00,172.41,172.41,172.41,172.41,16.11759105
2018-05-23T04:18:00,172.41,172.41,172.41,172.41,11.7288
2018-05-23T04:19:00,172.41,172.41,172.41,172.41,11.021123800000002
2018-05-23T04:21:00,172.41,172.41,172.41,172.41,1.45722437
2018-05-23T04:22:00,172.41,172.41,172.41,172.41,1.61378474
2018-05-23T04:23:00,172.41,172.41,172.41,172.41,25.52126083
2018-05-23T04:24:00,172.69,172.7,172.7,172.69,9.144
2018-05-23T04:25:00,172.7,172.7,172.7,172.7,4.137539
2018-05-23T04:26:00,172.76,172.77,172.77,172.76,2.3
2018-05-23T04:27:00,172.76,172.76,172.76,172.76,1.44877373
2018-05-23T04:28:00,172.77,172.76,172.77,172.76,0.8180000000000001
2018-05-23T04:29:00,172.67,172.48,172.67,172.0,342.46816637
2018-05-23T04:30:00,172.44,172.0,172.48,172.0,25.17938896
2018-05-23T04:31:00,172.0,172.0,172.0,172.0,162.1722604
2018-05-23T04:32:00,172.36,172.36,172.36,172.36,2.03305431
2018-05-23T04:33:00,172.36,172.36,172.36,172.36,20.99081657
2018-05-23T04:34:00,172.35,172.35,172.35,172.35,2.82
2018-05-23T04:35:00,172.75,172.75,172.75,172.75,0.3
2018-05-23T04:36:00,172.67,172.0,172.7,172.0,84.11751148
2018-05-23T04:40:00,172.67,172.67,172.67,172.67,4.5716
2018-05-23T04:41:00,172.51,172.71,172.71,172.51,23.69751903
2018-05-23T04:42:00,172.71,172.71,172.71,172.71,0.252
2018-05-23T04:43:00,172.71,172.96,172.96,172.71,19.92078276
2018-05-23T04:44:00,172.79,172.8,172.8,172.79,20.0
2018-05-23T04:45:00,172.69,172.7,172.7,172.69,1.3780000000000001
2018-05-23T04:50:00,172.69,172.58,172.69,172.58,32.66995253
2018-05-23T04:51:00,172.49,172.49,172.49,172.49,0.1
2018-05-23T04:52:00,172.48,172.49,172.49,172.48,1.36833418
2018-05-23T04:53:00,172.43,172.43,172.43,172.43,0.23
2018-05-23T04:54:00,172.48,172.48,172.48,172.48,0.35765637
2018-05-23T04:56:00,172.4,172.4,172.4,172.4,1.05159241
2018-05-23T04:59:00,172.4,172.4,172.4,172.4,12.12
2018-05-23T05:00:00,172.4,172.49,172.49,172.4,1.73611828
2018-05-23T05:01:00,172.33,172.33,172.33,172.33,3.0
2018-05-23T05:02:00,172.33,172.33,172.33,172.33,45.521
2018-05-23T05:04:00,172.51,172.53,172.53,172.51,0.49256343
2018-05-23T05:05:00,172.41,172.41,172.41,172.41,2.21450584
2018-05-23T05:06:00,172.33,172.32,172.33,172.22,15.30412973
2018-05-23T05:07:00,172.32,172.33,172.33,172.31,9.6474
2018-05-23T05:08:00,172.3,172.33,172.33,172.01,11.02719999
2018-05-23T05:10:00,172.45,172.45,172.45,172.45,1.631924
2018-05-23T05:12:00,172.93,173.06,173.06,172.93,40.0
2018-05-23T05:13:00,173.03,173.15,173.15,172.54,43.72758236
2018-05-23T05:18:00,172.73,172.73,172.73,172.73,1.1103
2018-05-23T05:19:00,172.72,172.53,172.72,172.53,7.1270000000000024
2018-05-23T05:21:00,172.67,172.39,172.67,172.39,4.06551383
2018-05-23T05:23:00,173.02,173.02,173.02,173.02,1.0
2018-05-23T05:26:00,172.81,172.81,172.81,172.81,3.77608394
2018-05-23T05:28:00,172.4,172.4,172.4,172.4,13.046
2018-05-23T05:29:00,172.3,172.39,172.39,172.3,2.0
2018-05-23T05:31:00,172.5,172.5,172.5,172.5,0.21
2018-05-23T05:32:00,172.11,172.24,172.24,172.11,2.0
2018-05-23T05:33:00,172.02,172.0,172.12,172.0,4.3813
2018-05-23T05:34:00,171.89,172.48,172.48,171.89,17.1708
2018-05-23T05:35:00,172.39,172.7,173.17,172.38,25.1698219
2018-05-23T05:36:00,172.79,172.99,172.99,172.79,2.63
2018-05-23T05:37:00,172.82,172.83,172.83,172.82,3.1919999999999997
2018-05-23T05:39:00,173.1,173.02,173.1,173.01,7.415
2018-05-23T05:40:00,173.09,173.09,173.09,173.09,3.8760000000000003
2018-05-23T05:41:00,173.1,173.85,173.85,173.1,1.07161206
2018-05-23T05:42:00,173.79,173.79,173.79,173.79,1.89900616
2018-05-23T05:43:00,173.79,173.79,173.79,173.79,2.43144152
2018-05-23T05:44:00,173.86,173.86,173.86,173.86,10.932
2018-05-23T05:45:00,173.89,173.85,173.92,173.85,10.23534242
2018-05-23T05:46:00,173.85,173.86,173.86,173.85,8.38835653
2018-05-23T05:47:00,173.92,173.87,173.94,173.87,33.849586020000004
2018-05-23T05:48:00,173.5,173.5,173.5,173.5,5.14335414
2018-05-23T05:50:00,173.54,173.0,173.54,173.0,30.028000000000002
2018-05-23T05:51:00,173.37,173.37,173.37,173.37,1.0
2018-05-23T05:52:00,173.42,173.7,173.7,173.42,2.83711636
2018-05-23T05:55:00,173.43,173.72,173.74,173.43,30.81794856
2018-05-23T05:56:00,173.89,173.88,173.89,173.87,9.1065
2018-05-23T05:57:00,173.88,173.99,173.99,173.88,4.06952392
2018-05-23T05:59:00,174.03,174.03,174.03,174.03,0.5
2018-05-23T06:00:00,174.03,174.03,174.03,174.03,2.54589097
2018-05-23T06:01:00,174.14,174.04,174.14,174.04,1.5769
2018-05-23T06:02:00,174.04,174.34,175.32,174.04,427.77616248
2018-05-23T06:03:00,174.23,174.23,174.23,174.23,0.5494
2018-05-23T06:04:00,174.23,174.14,174.36,174.12,14.94809999
2018-05-23T06:05:00,174.12,174.12,174.12,174.12,1.7279
2018-05-23T06:06:00,174.57,175.36,175.41,174.55,85.78066652
2018-05-23T06:07:00,175.35,175.98,175.99,174.85,97.8847
2018-05-23T06:08:00,175.98,175.9,175.99,175.9,115.71653892
2018-05-23T06:09:00,176.45,177.53,177.53,176.45,444.244142
2018-05-23T06:10:00,176.64,176.81,176.81,176.64,1.5419999999999998
2018-05-23T06:11:00,177.8,177.42,177.95,177.4,5.2429999999999986
2018-05-23T06:12:00,177.44,177.51,177.51,177.43,10.76214672
2018-05-23T06:13:00,177.69,177.69,177.69,177.69,1.0
2018-05-23T06:14:00,177.9,177.91,177.91,177.9,2.28978759
2018-05-23T06:16:00,177.91,177.68,177.91,177.68,9.055
2018-05-23T06:17:00,177.68,177.91,177.91,177.67,47.16
2018-05-23T06:18:00,177.91,177.91,177.91,177.91,1.0
2018-05-23T06:21:00,177.64,177.64,177.64,177.64,4.291544
2018-05-23T06:24:00,177.91,177.91,177.91,177.91,8.13415111
2018-05-23T06:25:00,177.9,177.9,177.9,177.9,2.528
2018-05-23T06:27:00,177.91,178.71,178.71,177.91,7.01339985
2018-05-23T06:28:00,178.16,177.9,178.16,177.9,70.0
2018-05-23T06:29:00,178.06,178.06,178.06,178.06,10.0
2018-05-23T06:30:00,178.06,178.11,178.2,178.06,17.57419791
2018-05-23T06:31:00,178.2,178.11,178.2,178.11,30.22580851
2018-05-23T06:32:00,178.19,178.11,178.19,178.11,12.39021214
2018-05-23T06:33:00,178.1,178.1,178.1,178.1,4.02230831
2018-05-23T06:34:00,178.1,178.1,178.1,178.1,2.0
2018-05-23T06:35:00,178.1,178.11,178.2,178.1,63.1520429
2018-05-23T06:36:00,178.2,178.2,178.2,178.2,0.21496087
2018-05-23T06:37:00,178.2,178.2,178.2,178.2,5.33300024
2018-05-23T06:41:00,178.15,178.19,178.19,178.15,13.00028979
2018-05-23T06:42:00,178.2,178.2,178.2,178.2,5.21366669
2018-05-23T06:43:00,178.2,178.2,178.2,178.2,3.89021214
2018-05-23T06:44:00,178.2,178.2,178.2,178.2,1.01496473
2018-05-23T06:46:00,178.2,178.2,178.2,178.19,32.51741087
2018-05-23T06:47:00,178.2,178.2,178.2,178.2,13.213
2018-05-23T06:49:00,178.19,178.19,178.19,178.19,0.5
2018-05-23T06:50:00,178.19,178.19,178.19,178.19,7.19999999
2018-05-23T06:51:00,178.2,178.2,178.2,178.2,62.586999999999996
2018-05-23T06:53:00,178.2,178.2,178.2,178.2,16.713
2018-05-23T06:54:00,178.19,178.19,178.19,178.19,4.546056579999999
2018-05-23T07:00:00,178.19,178.32,178.32,178.19,65.75379825
2018-05-23T07:01:00,178.32,178.32,178.32,178.32,0.58235225
2018-05-23T07:02:00,178.32,178.44,178.44,178.32,10.0
2018-05-23T07:03:00,178.1,178.1,178.1,178.1,4.7181
2018-05-23T07:05:00,178.1,178.15,178.21,177.75,34.943000000000005
2018-05-23T07:12:00,178.28,178.28,178.28,178.28,1.0
2018-05-23T07:14:00,178.89,178.58,178.89,178.58,2.8693
2018-05-23T07:15:00,178.56,178.55,178.56,178.55,9.5
2018-05-23T07:17:00,178.55,178.42,178.55,178.42,10.835
2018-05-23T07:19:00,178.49,178.58,178.58,178.49,3.385675
2018-05-23T07:20:00,178.58,178.98,178.98,178.58,8.10546264
2018-05-23T07:23:00,178.74,178.74,178.74,178.74,7.4867
2018-05-23T07:26:00,178.72,178.85,178.85,178.72,2.343
2018-05-23T07:27:00,178.85,179.15,179.15,178.85,0.5
2018-05-23T07:29:00,179.34,179.0,179.34,179.0,0.09034508
2018-05-23T07:30:00,178.91,178.9,178.91,178.9,5.0
2018-05-23T07:31:00,178.9,178.91,178.91,178.9,18.14
2018-05-23T07:32:00,178.8,178.69,178.8,178.69,12.228
2018-05-23T07:34:00,178.73,178.73,178.73,178.73,2.0
2018-05-23T07:36:00,178.64,178.64,178.64,178.64,1.0
2018-05-23T07:42:00,179.14,179.14,179.14,179.14,0.24368514
2018-05-23T07:45:00,179.28,178.56,179.29,178.56,13.03676007
2018-05-23T07:46:00,178.8,178.8,178.8,178.8,0.11496236
2018-05-23T07:47:00,178.79,178.79,178.79,178.79,0.12222627
2018-05-23T07:49:00,178.38,178.52,178.52,178.37,15.588
2018-05-23T07:59:00,178.4,178.41,178.41,178.4,3.988
2018-05-23T08:00:00,178.41,178.38,178.41,178.37,1.462
2018-05-23T08:01:00,178.3,178.0,178.3,178.0,44.8328693
2018-05-23T08:02:00,178.0,177.84,178.0,177.84,11.40702247
2018-05-23T08:03:00,177.84,177.75,178.0,177.75,89.0
2018-05-23T08:04:00,177.75,176.9,177.75,176.9,353.0
2018-05-23T08:05:00,177.64,177.64,177.64,177.64,20.0
2018-05-23T08:06:00,177.65,177.66,177.66,177.65,10.4
2018-05-23T08:07:00,177.72,177.72,177.72,177.72,0.55896391
2018-05-23T08:08:00,177.7,177.67,177.7,177.67,51.34364586
2018-05-23T08:09:00,177.67,177.74,177.74,177.55,147.64792792
2018-05-23T08:10:00,177.73,178.32,178.32,177.62,54.9
2018-05-23T08:11:00,177.98,177.98,177.98,177.98,1.5
2018-05-23T08:15:00,177.17,177.17,177.17,177.17,1.0
2018-05-23T08:18:00,177.45,177.45,177.45,177.45,5.555
2018-05-23T08:19:00,177.33,177.11,177.34,177.11,23.85980001
2018-05-23T08:20:00,177.11,176.31,177.4,176.27,76.3909
2018-05-23T08:21:00,176.77,176.77,176.77,176.77,0.95132616
2018-05-23T08:22:00,176.74,176.78,176.78,176.74,33.99715766
2018-05-23T08:24:00,177.1,177.1,177.1,177.1,0.09
2018-05-23T08:25:00,176.76,176.8,176.8,176.76,11.4997
2018-05-23T08:26:00,176.76,176.76,176.76,176.76,7.59838695
2018-05-23T08:27:00,176.26,176.11,176.26,176.11,16.99911636
2018-05-23T08:28:00,176.1,176.1,176.1,176.1,0.735
2018-05-23T08:29:00,175.95,176.34,176.34,175.95,6.087999999999999
2018-05-23T08:30:00,176.29,176.3,176.3,176.29,5.0502400000000005
2018-05-23T08:31:00,176.0,175.9,176.0,175.9,12.087552
2018-05-23T08:32:00,176.0,175.79,176.0,175.79,49.7959
2018-05-23T08:33:00,175.81,175.98,175.98,175.81,9.00222683
2018-05-23T08:34:00,175.89,176.0,176.0,175.74,14.2
2018-05-23T08:37:00,176.14,176.14,176.14,176.14,4.753
2018-05-23T08:39:00,175.94,175.84,175.94,175.84,3.5817
2018-05-23T08:40:00,175.63,174.9,175.63,174.86,137.179
2018-05-23T08:41:00,174.91,175.24,175.24,174.29,55.66899999
2018-05-23T08:42:00,174.87,174.76,175.5,174.5,12.1
2018-05-23T08:43:00,174.75,174.14,174.93,174.14,43.06236999
2018-05-23T08:44:00,173.26,174.12,174.12,173.25,23.90199999999999
2018-05-23T08:46:00,174.32,174.03,174.45,174.03,5.768198
2018-05-23T08:47:00,174.03,173.6,174.03,173.6,13.14636999
2018-05-23T08:48:00,173.62,173.53,173.62,173.53,5.0939999999999985
2018-05-23T08:49:00,173.42,173.63,173.63,173.42,16.23860765
2018-05-23T08:50:00,173.69,173.6,173.69,173.6,1.2000000000000002
2018-05-23T08:51:00,173.94,173.47,174.0,173.03,45.453
2018-05-23T08:52:00,174.0,174.0,174.0,174.0,0.82474869
2018-05-23T08:53:00,174.0,174.3,175.13,174.0,84.39
2018-05-23T08:54:00,175.0,174.9,175.03,174.9,31.75576247
2018-05-23T08:55:00,175.03,175.03,175.03,175.03,2.0
2018-05-23T08:56:00,175.09,174.85,175.09,174.85,23.10006
2018-05-23T08:57:00,174.85,174.85,174.85,174.85,24.39994
2018-05-23T08:58:00,174.65,174.45,174.65,174.45,22.37759992
2018-05-23T08:59:00,174.55,174.55,174.55,174.55,0.09619107
2018-05-23T09:00:00,174.67,174.64,174.67,174.64,17.701
2018-05-23T09:01:00,174.67,174.73,174.73,174.67,8.71820677
2018-05-23T09:02:00,174.68,174.67,174.68,174.67,26.08835863
2018-05-23T09:03:00,174.55,174.55,174.55,174.55,0.06684783
2018-05-23T09:04:00,174.55,174.55,174.55,174.55,0.07688581
2018-05-23T09:07:00,175.05,175.0,175.05,175.0,23.08583783
2018-05-23T09:08:00,175.0,175.01,175.01,175.0,12.54725001
2018-05-23T09:09:00,175.0,175.01,175.09,175.0,5.0928
2018-05-23T09:11:00,175.08,175.27,175.27,175.08,8.68475163
2018-05-23T09:12:00,175.27,175.28,175.28,175.27,14.05794322
2018-05-23T09:14:00,175.35,175.35,175.35,175.35,0.1
2018-05-23T09:15:00,175.04,175.06,175.34,175.04,13.5907
2018-05-23T09:16:00,175.56,175.57,175.57,175.56,6.16844628
2018-05-23T09:18:00,175.12,175.04,175.12,175.04,4.19556579
2018-05-23T09:19:00,175.04,175.52,175.52,175.0,37.87237509
2018-05-23T09:20:00,175.0,175.0,175.0,175.0,15.0
2018-05-23T09:21:00,175.34,175.15,175.34,174.75,5.7810500000000005
2018-05-23T09:22:00,174.91,175.05,175.05,174.7,9.7823
2018-05-23T09:23:00,174.89,175.19,175.19,174.89,12.99956139
2018-05-23T09:24:00,175.0,175.0,175.0,175.0,1.0
2018-05-23T09:25:00,174.75,174.34,174.96,174.34,42.11975999
2018-05-23T09:26:00,174.9,174.9,174.9,174.9,1.518
2018-05-23T09:27:00,174.91,174.91,174.91,174.91,1.19734804
2018-05-23T09:29:00,174.9,174.26,174.9,173.42,196.44474971
2018-05-23T09:30:00,174.25,173.7,174.25,173.7,15.8831
2018-05-23T09:31:00,174.03,174.03,174.03,174.03,15.0
2018-05-23T09:32:00,174.39,174.54,174.54,174.14,35.30255021
2018-05-23T09:33:00,174.0,173.9,174.0,173.9,43.44910044
2018-05-23T09:34:00,174.18,173.64,174.18,173.64,17.04655022
2018-05-23T09:35:00,174.01,174.09,174.09,174.01,19.81732968
2018-05-23T09:36:00,173.87,173.81,173.87,173.81,29.736
2018-05-23T09:37:00,173.9,173.9,173.9,173.9,16.0
2018-05-23T09:38:00,173.81,173.04,173.81,173.04,41.958954
2018-05-23T09:39:00,173.2,172.37,173.2,172.31,82.54070909
2018-05-23T09:40:00,172.74,172.19,172.82,171.47,170.89520004000005
2018-05-23T09:41:00,172.47,172.39,172.47,172.39,7.2138722400000015
2018-05-23T09:42:00,172.38,172.38,172.38,172.38,3.0
2018-05-23T09:43:00,172.11,172.27,172.27,172.1,11.8415
2018-05-23T09:44:00,172.1,172.1,172.1,172.1,0.06
2018-05-23T09:45:00,172.14,172.11,173.13,172.11,215.1236
2018-05-23T09:46:00,172.13,172.13,172.13,172.13,16.735
2018-05-23T09:47:00,172.55,172.55,172.55,172.55,7.5
2018-05-23T09:48:00,172.34,172.98,172.98,172.34,30.83322053
2018-05-23T09:49:00,172.93,173.14,173.14,172.86,13.978
2018-05-23T09:50:00,173.18,173.25,173.52,173.18,12.53250942
2018-05-23T09:51:00,173.41,173.41,173.41,173.41,1.00156776
2018-05-23T09:52:00,173.38,173.31,173.38,173.31,7.6835
2018-05-23T09:53:00,173.36,173.32,173.38,173.32,12.67252729
2018-05-23T09:54:00,173.36,173.32,173.36,173.32,1.3977700000000002
2018-05-23T09:55:00,173.8,173.37,174.23,173.37,51.6543
2018-05-23T09:56:00,173.53,173.78,173.78,173.53,2.464
2018-05-23T09:57:00,173.85,173.75,173.85,173.75,16.20521423
2018-05-23T09:58:00,173.75,173.75,173.78,173.75,58.44478577
2018-05-23T09:59:00,173.75,174.2,174.2,173.75,63.70554584
2018-05-23T10:00:00,173.9,174.34,174.34,173.9,23.43099999999999
2018-05-23T10:01:00,174.29,173.95,174.6,173.83,96.26228858
2018-05-23T10:03:00,174.06,174.06,174.06,174.06,1.2590000000000001
2018-05-23T10:04:00,174.24,174.24,174.24,174.24,3.4538
2018-05-23T10:06:00,174.11,174.11,174.11,174.11,5.809184159999999
2018-05-23T10:07:00,174.11,174.11,174.11,174.11,1.99394535
2018-05-23T10:08:00,174.12,174.1,174.12,174.1,2.88681038
2018-05-23T10:09:00,174.1,174.1,174.1,174.1,2.633
2018-05-23T10:10:00,174.1,173.94,174.1,173.94,0.998
2018-05-23T10:11:00,173.8,173.8,173.8,173.8,0.6187
2018-05-23T10:12:00,173.86,173.86,173.86,173.86,1.08809582
2018-05-23T10:13:00,173.8,173.8,173.8,173.8,4.65108514
2018-05-23T10:14:00,173.8,173.81,173.81,173.8,2.99429952
2018-05-23T10:15:00,173.82,173.8,174.01,173.8,14.266219199999998
2018-05-23T10:16:00,173.8,173.85,173.85,173.8,3.8906
2018-05-23T10:17:00,173.75,173.75,173.75,173.75,33.79145416
2018-05-23T10:19:00,173.15,173.15,173.15,173.15,0.7320258000000001
2018-05-23T10:20:00,173.55,173.55,173.55,173.55,1.10556341
2018-05-23T10:21:00,173.63,173.5,173.63,173.5,41.08064272
2018-05-23T10:22:00,173.5,173.51,173.51,173.5,5.69881219
2018-05-23T10:23:00,173.5,173.5,173.5,173.5,0.5760000000000001
2018-05-23T10:24:00,173.5,173.5,173.5,173.5,12.752
2018-05-23T10:26:00,173.5,173.28,173.5,173.28,4.32777
2018-05-23T10:28:00,173.02,172.88,173.02,172.88,9.9663
2018-05-23T10:29:00,172.88,172.75,172.92,172.75,29.36196541
2018-05-23T10:30:00,172.75,172.75,172.75,172.75,0.6
2018-05-23T10:31:00,172.76,173.05,173.13,172.76,12.0
2018-05-23T10:32:00,172.75,172.75,172.75,172.75,1.853
2018-05-23T10:33:00,172.75,172.76,172.76,172.75,1.5718004099999998
2018-05-23T10:35:00,172.94,173.07,173.07,172.94,18.91
2018-05-23T10:37:00,173.08,172.81,173.08,172.81,14.01225252
2018-05-23T10:38:00,173.0,172.89,173.0,172.89,0.5780000000000001
2018-05-23T10:40:00,173.53,174.51,174.55,173.53,432.46809646
2018-05-23T10:41:00,174.45,174.78,175.46,174.45,227.05116434
2018-05-23T10:42:00,174.84,174.89,174.89,174.75,4.84254715
2018-05-23T10:43:00,175.19,175.13,175.21,175.04,17.27094681
2018-05-23T10:44:00,175.08,175.08,175.08,175.08,1.0
2018-05-23T10:45:00,175.1,175.1,175.1,175.1,3.41
2018-05-23T10:46:00,174.96,174.96,174.96,174.96,0.57409
2018-05-23T10:48:00,175.12,175.12,175.12,175.12,0.5710000000000001
2018-05-23T10:50:00,175.01,175.02,175.02,174.97,26.86452581
2018-05-23T10:52:00,175.01,175.01,175.01,175.01,0.4
2018-05-23T10:53:00,175.35,175.31,176.01,175.14,402.63392504
2018-05-23T10:54:00,175.4,175.54,175.54,175.34,7.30441803
2018-05-23T10:55:00,175.32,175.25,175.4,175.19,30.18141962
2018-05-23T10:57:00,175.34,175.09,175.9,175.09,30.53921908
2018-05-23T10:58:00,175.09,175.55,175.55,175.04,33.361999999999995
2018-05-23T10:59:00,175.67,175.48,175.67,175.48,14.7214
2018-05-23T11:00:00,175.57,175.62,175.62,175.54,12.7223
2018-05-23T11:01:00,175.62,175.66,175.69,175.62,1.26861656
2018-05-23T11:02:00,175.83,175.83,175.83,175.83,14.269
2018-05-23T11:03:00,176.33,176.33,176.33,176.33,23.798000000000002
2018-05-23T11:07:00,176.72,176.53,177.38,176.53,25.61856152
2018-05-23T11:09:00,176.69,176.68,176.69,176.68,5.9129999999999985
2018-05-23T11:10:00,176.65,176.63,176.65,176.63,4.95903846
2018-05-23T11:11:00,176.74,176.74,176.74,176.74,4.3462
2018-05-23T11:12:00,176.88,176.85,176.88,176.85,4.80641899
2018-05-23T11:13:00,176.94,176.94,176.94,176.94,1.0
2018-05-23T11:14:00,176.92,176.82,176.92,176.82,16.41604829
2018-05-23T11:15:00,177.04,177.44,177.44,177.04,2.22
2018-05-23T11:17:00,177.44,177.44,177.49,177.17,23.3387
2018-05-23T11:18:00,177.18,176.72,177.18,176.42,257.59071398
2018-05-23T11:19:00,176.72,176.72,176.72,176.72,7.5
2018-05-23T11:21:00,176.51,176.42,176.51,176.42,16.29525926
2018-05-23T11:22:00,176.08,176.07,176.08,176.07,7.13318227
2018-05-23T11:23:00,176.06,176.06,176.06,176.06,0.5670000000000001
2018-05-23T11:24:00,176.09,176.09,176.09,176.09,75.87100000000002
2018-05-23T11:26:00,176.22,176.27,176.27,176.22,4.277
2018-05-23T11:27:00,176.26,176.11,176.39,176.11,6.526
2018-05-23T11:28:00,176.1,175.92,176.1,175.92,8.5
2018-05-23T11:29:00,176.07,176.26,176.26,176.07,7.0
2018-05-23T11:30:00,176.04,175.8,176.04,175.18,277.128
2018-05-23T11:31:00,175.79,175.79,175.79,175.79,5.0
2018-05-23T11:32:00,175.6,175.6,175.6,175.6,0.13432147
2018-05-23T11:33:00,175.44,175.4,175.44,175.08,22.61286638
2018-05-23T11:34:00,175.15,175.25,175.25,175.08,87.39838627
2018-05-23T11:35:00,175.61,175.61,175.61,175.59,15.7194064
2018-05-23T11:36:00,176.14,176.4,176.4,176.14,18.733183
2018-05-23T11:40:00,176.98,176.98,176.98,176.98,3.51
2018-05-23T11:41:00,177.06,177.06,177.06,177.04,20.49256
2018-05-23T11:42:00,177.04,177.22,177.22,176.91,51.35895705
2018-05-23T11:43:00,177.3,177.14,177.3,177.14,11.20961057
2018-05-23T11:44:00,177.16,176.66,177.16,176.65,25.682560000000002
2018-05-23T11:46:00,176.66,176.52,176.66,176.52,3.03856
2018-05-23T11:47:00,176.66,175.95,176.66,175.95,61.592
2018-05-23T11:49:00,175.59,175.66,175.66,175.59,6.3213615
2018-05-23T11:50:00,175.04,175.02,175.04,175.02,11.8563
2018-05-23T11:53:00,175.41,175.41,175.41,175.41,16.78301115
2018-05-23T11:54:00,175.39,175.33,175.46,175.33,30.75766026
2018-05-23T11:55:00,175.12,175.12,175.12,175.12,2.80564985
2018-05-23T11:56:00,175.12,174.59,175.12,174.59,2.9
2018-05-23T11:57:00,175.02,175.02,175.02,175.02,16.27199666
2018-05-23T11:58:00,175.05,175.1,175.1,175.05,22.755
2018-05-23T11:59:00,175.1,175.0,175.1,174.81,19.92596853
2018-05-23T12:00:00,174.44,174.74,174.74,174.41,19.9314663
2018-05-23T12:03:00,174.98,174.86,174.98,174.85,6.5150000000000015
2018-05-23T12:04:00,174.85,174.76,175.3,174.76,165.59801273
2018-05-23T12:05:00,175.09,174.43,175.09,173.74,343.20600567
2018-05-23T12:06:00,174.0,174.07,174.07,173.99,12.39592534
2018-05-23T12:07:00,174.14,174.11,174.14,174.11,1.02780785
2018-05-23T12:08:00,174.06,174.14,174.14,173.83,5.39170196
2018-05-23T12:09:00,173.88,173.84,173.88,173.84,6.3448720000000005
2018-05-23T12:10:00,173.52,173.52,173.52,173.52,1.14565118
2018-05-23T12:11:00,173.1,173.1,173.1,173.1,0.65
2018-05-23T12:14:00,173.29,173.29,173.29,173.29,1.22314942
2018-05-23T12:15:00,173.17,173.03,173.37,173.03,18.222
2018-05-23T12:17:00,172.53,172.53,172.53,172.53,1.0
2018-05-23T12:22:00,172.27,171.78,172.27,171.78,5.71772027
2018-05-23T12:24:00,172.27,172.27,172.27,172.27,5.0
2018-05-23T12:25:00,172.27,172.27,172.27,172.27,11.0
2018-05-23T12:26:00,172.28,172.28,172.28,172.28,10.0
2018-05-23T12:27:00,172.08,172.28,172.28,172.08,2.3532067000000003
2018-05-23T12:28:00,172.28,172.28,172.28,172.28,32.988
2018-05-23T12:29:00,172.28,172.28,172.28,172.28,4.744
2018-05-23T12:32:00,172.4,172.83,172.83,172.4,2.1959999999999997
2018-05-23T12:33:00,172.41,172.83,172.83,172.41,1.97014047
2018-05-23T12:34:00,172.84,172.84,172.84,172.84,45.256
2018-05-23T12:35:00,173.69,173.83,173.83,173.69,25.0
2018-05-23T12:37:00,173.59,173.59,173.59,173.59,0.45214
2018-05-23T12:38:00,173.59,173.59,173.59,173.59,0.4521600000000001
2018-05-23T12:39:00,173.63,173.5,173.63,173.5,16.0957
2018-05-23T12:40:00,173.39,173.19,173.39,173.19,80.05032876
2018-05-23T12:41:00,173.18,172.74,173.18,172.74,7.56833171
2018-05-23T12:45:00,172.91,172.9,172.91,172.9,2.0
2018-05-23T12:47:00,172.45,172.45,172.45,172.45,0.2
2018-05-23T12:49:00,172.91,172.91,172.91,172.91,1.666824
2018-05-23T12:50:00,172.99,173.71,173.71,172.99,2.60876868
2018-05-23T12:51:00,173.87,173.87,173.87,173.87,0.5133
2018-05-23T12:52:00,173.95,173.99,173.99,173.95,3.8
2018-05-23T12:53:00,174.65,174.65,174.65,174.65,9.6374742
2018-05-23T12:54:00,174.94,174.99,174.99,174.87,39.35088132
2018-05-23T12:55:00,174.99,174.35,175.0,174.35,11.83252709
2018-05-23T12:56:00,174.92,175.13,175.13,174.92,10.4101
2018-05-23T12:57:00,175.14,174.87,175.16,174.87,8.2375
2018-05-23T12:58:00,175.44,175.14,175.44,175.14,3.67961992
2018-05-23T12:59:00,175.58,175.58,175.58,175.58,3.89999999
2018-05-23T13:00:00,175.99,176.12,176.17,175.83,89.69012527
2018-05-23T13:01:00,176.12,176.36,176.36,176.12,93.92569021
2018-05-23T13:02:00,176.29,176.29,176.29,176.29,5.57394
2018-05-23T13:03:00,176.39,176.39,176.39,176.39,55.38227702
2018-05-23T13:04:00,176.39,176.39,176.39,176.39,0.8922300000000001
2018-05-23T13:05:00,176.38,176.51,176.51,176.38,11.504171000000001
2018-05-23T13:06:00,176.41,176.5,176.5,176.41,3.0705400000000003
2018-05-23T13:07:00,176.64,176.81,176.81,176.64,12.6362
2018-05-23T13:08:00,176.93,176.99,176.99,176.93,18.691
2018-05-23T13:09:00,177.19,176.88,177.19,176.88,10.21702225
2018-05-23T13:10:00,177.3,177.5,177.5,177.3,31.54166818
2018-05-23T13:11:00,177.4,177.5,177.5,177.4,6.0910155999999995
2018-05-23T13:12:00,177.5,177.66,177.68,177.5,43.8748
2018-05-23T13:13:00,177.57,177.57,177.57,177.25,67.89234865
2018-05-23T13:14:00,177.3,177.5,177.5,177.3,0.8009255399999999
2018-05-23T13:15:00,177.5,177.61,177.61,177.5,18.2226
2018-05-23T13:16:00,177.5,177.06,177.5,177.06,16.0875
2018-05-23T13:20:00,176.23,176.0,176.23,176.0,52.29299281
2018-05-23T13:21:00,175.99,176.0,176.0,175.99,7.97798667
2018-05-23T13:23:00,175.99,175.64,175.99,175.64,1.5455
2018-05-23T13:24:00,175.77,175.77,175.77,175.77,3.6039999999999996
2018-05-23T13:25:00,175.65,175.65,175.65,175.65,26.90929869999999
2018-05-23T13:26:00,175.65,175.65,175.65,175.65,0.3
2018-05-23T13:27:00,175.65,175.65,175.65,175.65,10.94484498
2018-05-23T13:28:00,175.65,175.65,175.65,175.65,7.5
2018-05-23T13:29:00,175.7,175.82,175.82,175.7,17.77999053
2018-05-23T13:30:00,175.89,175.89,175.89,175.89,0.10881131
2018-05-23T13:31:00,175.94,175.94,175.94,175.94,2.0
2018-05-23T13:32:00,175.97,176.03,176.03,175.97,60.89118869
2018-05-23T13:34:00,176.0,176.03,176.03,176.0,2.92
2018-05-23T13:37:00,176.03,176.03,176.03,176.03,20.910999999999998
2018-05-23T13:38:00,176.02,177.2,177.2,176.02,43.38733888
2018-05-23T13:39:00,176.9,177.55,177.55,176.9,66.16273361
2018-05-23T13:40:00,177.65,177.83,177.83,177.65,7.0187
2018-05-23T13:41:00,177.68,177.43,177.68,177.43,36.7182
2018-05-23T13:43:00,177.99,178.1,178.2,177.99,23.8
2018-05-23T13:45:00,178.19,178.17,178.2,178.17,14.2788
2018-05-23T13:47:00,178.19,178.19,178.19,178.19,1.0720916
2018-05-23T13:48:00,178.49,178.11,178.49,178.11,40.07961196
2018-05-23T13:49:00,178.23,178.18,178.23,178.18,3.3797081
2018-05-23T13:51:00,178.39,178.39,178.39,178.39,1.76462549
2018-05-23T13:52:00,178.49,178.49,178.49,178.49,0.49519196
2018-05-23T13:53:00,178.7,178.7,178.7,178.7,2.0
2018-05-23T13:54:00,178.71,178.39,178.71,178.39,0.5615
2018-05-23T13:56:00,178.2,178.2,178.2,178.2,23.969406399999997
2018-05-23T13:57:00,178.13,177.9,178.13,177.9,16.97206172
2018-05-23T13:58:00,177.9,177.9,177.9,177.9,0.79943743
2018-05-23T14:00:00,178.08,178.21,178.21,178.08,2.0
2018-05-23T14:01:00,177.92,177.91,177.92,177.91,3.0606
2018-05-23T14:07:00,178.21,178.21,178.21,178.21,2.0
2018-05-23T14:08:00,178.15,178.15,178.15,178.15,2.0
2018-05-23T14:09:00,178.2,178.2,178.2,178.2,2.0
2018-05-23T14:11:00,178.43,178.43,178.43,178.43,0.75
2018-05-23T14:12:00,178.15,178.14,178.15,178.14,11.0
2018-05-23T14:13:00,178.18,178.18,178.18,178.18,7.5
2018-05-23T14:15:00,178.4,178.45,178.46,178.4,19.03303299
2018-05-23T14:16:00,178.11,178.11,178.11,178.11,11.0
2018-05-23T14:17:00,178.11,177.71,178.11,177.71,24.75131748
2018-05-23T14:18:00,177.69,177.69,177.69,177.69,0.65
2018-05-23T14:19:00,177.5,177.5,177.5,177.5,1.23034567
2018-05-23T14:20:00,177.5,177.5,177.5,177.5,1.5
2018-05-23T14:23:00,177.5,177.62,177.62,177.5,21.10542
2018-05-23T14:25:00,177.56,177.56,177.56,177.56,2.81
2018-05-23T14:27:00,177.5,177.5,177.5,177.5,7.5
2018-05-23T14:29:00,177.5,177.55,177.55,177.5,22.05567528
2018-05-23T14:30:00,177.5,177.56,177.56,177.5,23.4411
2018-05-23T14:31:00,177.56,177.56,177.56,177.56,1.1263
2018-05-23T14:32:00,177.56,177.96,177.96,177.56,100.0
2018-05-23T14:36:00,177.95,178.2,178.2,177.95,61.90566154
2018-05-23T14:37:00,178.2,178.95,178.95,178.2,21.65587686
2018-05-23T14:38:00,178.67,178.61,178.67,178.61,50.31793208
2018-05-23T14:41:00,178.98,178.98,178.98,178.98,1.0
2018-05-23T14:45:00,178.63,178.63,178.63,178.63,8.315999999999999
2018-05-23T14:46:00,178.63,178.6,178.63,178.6,4.94848071
2018-05-23T14:47:00,177.91,177.91,177.91,177.91,0.8982
2018-05-23T14:48:00,177.84,177.82,177.84,177.82,6.5870000000000015
2018-05-23T14:49:00,177.82,177.82,177.82,177.82,0.5775
2018-05-23T14:54:00,177.8,177.8,177.8,177.8,7.0
2018-05-23T14:57:00,177.5,177.5,177.5,177.5,9.59666449
2018-05-23T14:58:00,177.5,177.5,177.5,177.5,5.0
2018-05-23T15:00:00,177.5,177.36,177.5,177.36,50.0
2018-05-23T15:03:00,177.36,177.36,177.36,177.36,0.499
2018-05-23T15:05:00,177.36,177.3,177.36,177.3,13.95505093
2018-05-23T15:06:00,177.12,177.01,177.12,177.01,2.2
2018-05-23T15:07:00,176.96,176.57,176.96,176.57,40.007
2018-05-23T15:08:00,176.59,176.81,176.81,176.59,15.37740606
2018-05-23T15:11:00,176.4,176.4,176.4,176.4,1.03946199
2018-05-23T15:12:00,177.04,177.04,177.04,177.04,1.82
2018-05-23T15:14:00,176.61,176.48,176.62,176.48,20.0
2018-05-23T15:15:00,177.05,177.05,177.05,177.05,1.215
2018-05-23T15:17:00,176.84,176.84,176.84,176.84,2.609
2018-05-23T15:19:00,176.54,176.54,176.54,176.54,0.27658036
2018-05-23T15:21:00,176.91,176.9,176.91,176.9,40.22124027
2018-05-23T15:22:00,176.3,176.3,176.3,176.3,0.17756914
2018-05-23T15:23:00,176.1,176.1,176.1,176.1,2.14
2018-05-23T15:25:00,176.22,176.04,176.22,176.03,3.16534405
2018-05-23T15:26:00,176.06,176.06,176.06,176.06,5.761
2018-05-23T15:31:00,176.16,176.15,176.16,176.15,0.27305117999999995
2018-05-23T15:32:00,176.03,176.35,176.77,176.03,164.22347254
2018-05-23T15:33:00,176.13,176.13,176.13,176.13,3.0
2018-05-23T15:34:00,176.12,176.12,176.12,176.12,0.24753016
2018-05-23T15:35:00,176.42,176.43,176.43,176.42,13.462
2018-05-23T15:38:00,176.27,176.27,176.27,176.27,0.19699999999999998
2018-05-23T15:39:00,176.37,176.37,176.37,176.37,0.5687
2018-05-23T15:40:00,176.7,176.41,176.88,176.41,11.12
2018-05-23T15:43:00,176.41,176.3,176.41,176.3,0.5431
2018-05-23T15:49:00,176.57,176.57,176.57,176.57,1.08263183
2018-05-23T15:50:00,176.3,176.3,176.3,176.3,0.42910599
2018-05-23T15:52:00,176.3,176.58,176.58,176.3,11.304750199999999
2018-05-23T15:53:00,176.29,176.3,176.3,176.29,3.55537349
2018-05-23T15:59:00,176.02,176.01,176.02,176.01,5.2
2018-05-23T16:04:00,175.64,175.42,175.64,175.42,15.924000000000001
2018-05-23T16:05:00,175.36,175.36,175.36,175.36,2.98
2018-05-23T16:06:00,175.31,175.31,175.31,175.31,0.72134405
2018-05-23T16:07:00,175.31,175.31,175.31,175.31,0.5704
2018-05-23T16:10:00,175.29,175.29,175.29,175.29,0.5704
2018-05-23T16:12:00,175.28,175.29,175.29,175.28,3.96734
2018-05-23T16:14:00,175.28,175.28,175.28,175.28,4.625
2018-05-23T16:18:00,175.29,175.29,175.29,175.29,2.9
2018-05-23T16:21:00,175.29,175.29,175.29,175.29,2.73229409
2018-05-23T16:22:00,175.28,174.63,175.28,174.63,31.49273551
2018-05-23T16:23:00,174.63,174.53,174.63,174.53,8.29373878
2018-05-23T16:24:00,174.46,174.48,174.48,174.46,0.5730999999999999
2018-05-23T16:25:00,174.43,174.43,174.43,174.43,1.291
2018-05-23T16:26:00,174.42,174.4,174.42,174.4,3.066198
2018-05-23T16:28:00,174.32,174.24,174.32,174.24,13.9446
2018-05-23T16:29:00,174.24,174.11,174.24,174.1,17.641206399999994
2018-05-23T16:30:00,174.1,173.87,174.1,173.87,12.19688102
2018-05-23T16:31:00,173.87,173.87,173.87,173.87,0.38573932
2018-05-23T16:32:00,173.87,173.8,173.87,173.8,3.77337
2018-05-23T16:33:00,173.8,173.61,173.8,173.61,5.0007871800000006
2018-05-23T16:34:00,173.52,173.21,173.52,173.21,15.96565
2018-05-23T16:35:00,173.21,173.17,173.21,173.17,29.69867334
2018-05-23T16:36:00,173.04,171.47,173.04,171.47,99.39776701
2018-05-23T16:37:00,171.45,171.27,171.89,171.27,91.23184835
2018-05-23T16:38:00,171.78,171.6,171.9,171.39,78.06074428
2018-05-23T16:39:00,171.59,170.98,171.59,170.41,625.64091699
2018-05-23T16:40:00,171.21,170.34,171.21,170.28,60.97536365
2018-05-23T16:41:00,170.77,170.75,170.77,170.74,1.39241212
2018-05-23T16:42:00,170.49,170.62,170.62,170.31,36.91981139
2018-05-23T16:43:00,170.16,170.16,170.16,170.16,20.0
2018-05-23T16:44:00,170.5,170.51,170.51,170.5,0.8999999999999999
2018-05-23T16:45:00,170.16,170.16,170.16,170.16,0.43
2018-05-23T16:46:00,170.19,170.13,170.19,170.13,7.987742000000001
2018-05-23T16:47:00,170.01,169.58,170.01,168.85,435.82934295
2018-05-23T16:48:00,169.03,169.19,169.19,169.02,17.01462954
2018-05-23T16:49:00,169.27,169.29,169.29,168.75,435.50701162
2018-05-23T16:50:00,168.99,168.97,168.99,168.5,30.3799
2018-05-23T16:51:00,168.93,168.93,168.93,168.64,15.12009981
2018-05-23T16:52:00,168.95,169.05,169.51,168.82,20.0269
2018-05-23T16:53:00,169.4,169.38,169.4,169.37,9.431
2018-05-23T16:54:00,169.38,169.38,170.0,169.38,249.92424243
2018-05-23T16:55:00,169.39,169.38,169.39,169.38,3.1807
2018-05-23T16:56:00,169.38,169.38,169.38,169.38,1.0
2018-05-23T16:57:00,169.39,169.11,169.39,169.06,14.4677
2018-05-23T16:58:00,169.39,169.39,169.39,169.39,1.79
2018-05-23T16:59:00,169.39,169.39,169.39,169.39,43.70485179
2018-05-23T17:00:00,169.05,169.05,169.05,169.05,0.96826878
2018-05-23T17:01:00,169.04,168.64,169.04,168.64,36.0039
2018-05-23T17:02:00,168.91,168.54,168.91,168.33,33.63761256
2018-05-23T17:03:00,168.71,168.71,168.71,168.71,2.78
2018-05-23T17:04:00,168.54,167.97,168.54,167.8,239.93957082
2018-05-23T17:05:00,167.99,167.8,167.99,167.8,11.92324316
2018-05-23T17:06:00,167.94,167.8,167.94,167.8,119.07886495
2018-05-23T17:07:00,167.8,167.18,167.82,166.79,319.3010887000001
2018-05-23T17:08:00,166.93,167.06,167.06,166.87,20.414
2018-05-23T17:09:00,166.91,166.59,167.05,166.48,169.77034605
2018-05-23T17:10:00,166.59,166.82,166.82,166.45,118.97282328
2018-05-23T17:11:00,166.82,168.3,168.3,166.82,205.87211297
2018-05-23T17:12:00,167.35,167.35,167.35,167.35,20.8977045
2018-05-23T17:14:00,167.02,166.8,167.07,166.8,18.368
2018-05-23T17:15:00,166.99,166.82,166.99,166.51,4.25
2018-05-23T17:16:00,166.75,165.66,166.75,165.52,171.897372
2018-05-23T17:17:00,165.74,165.56,165.83,165.56,47.49100000000001
2018-05-23T17:18:00,165.47,165.76,165.82,165.04,124.26522715
2018-05-23T17:19:00,165.25,166.01,166.01,165.18,64.21
2018-05-23T17:20:00,165.72,166.11,166.11,165.72,3.18797428
2018-05-23T17:21:00,165.53,165.54,165.54,165.53,0.8512871
2018-05-23T17:22:00,165.88,166.08,166.11,165.54,21.85317096
2018-05-23T17:23:00,166.15,166.07,166.2,165.7,13.71813352
2018-05-23T17:24:00,165.54,165.59,165.59,165.54,8.142000000000001
2018-05-23T17:25:00,165.67,165.55,165.81,165.55,39.867
2018-05-23T17:26:00,165.55,165.73,165.93,165.55,41.98033307
2018-05-23T17:27:00,165.74,165.74,165.76,165.74,6.0
2018-05-23T17:28:00,166.34,167.0,167.04,166.34,715.0
2018-05-23T17:29:00,166.92,167.2,167.4,166.92,70.20102517
2018-05-23T17:30:00,167.45,167.92,167.92,167.45,58.84946102
2018-05-23T17:31:00,167.99,167.76,168.43,167.73,42.24275055
2018-05-23T17:32:00,168.35,168.56,168.56,167.75,49.9343
2018-05-23T17:33:00,168.73,169.5,169.9,168.73,71.14595773
2018-05-23T17:34:00,169.31,169.3,169.31,169.3,1.75606995
2018-05-23T17:35:00,169.32,169.29,169.93,169.29,126.72520623
2018-05-23T17:36:00,168.72,168.71,168.72,168.71,1.6768
2018-05-23T17:37:00,168.72,168.72,168.72,168.72,1.96
2018-05-23T17:38:00,168.72,168.72,168.72,168.72,4.615
2018-05-23T17:39:00,168.72,168.72,168.72,168.72,2.16852418
2018-05-23T17:41:00,168.72,168.36,168.72,168.34,9.66628303
2018-05-23T17:42:00,168.12,168.12,168.12,168.12,0.13457338
2018-05-23T17:44:00,168.25,168.25,168.25,168.25,2.4181
2018-05-23T17:45:00,168.64,169.37,169.37,168.64,1.9595
2018-05-23T17:46:00,169.55,169.86,169.86,168.9,48.44141421
2018-05-23T17:47:00,169.87,169.43,169.87,169.32,13.1067
2018-05-23T17:48:00,169.62,169.34,169.62,169.34,0.72914
2018-05-23T17:49:00,169.34,169.68,169.68,169.34,32.0
2018-05-23T17:50:00,169.68,169.71,169.71,169.68,11.067
2018-05-23T17:51:00,169.88,169.99,170.15,169.8,7.42712009
2018-05-23T17:52:00,169.99,170.04,170.62,169.99,19.83626597
2018-05-23T17:53:00,170.46,170.2,170.47,170.08,66.78768032
2018-05-23T17:54:00,170.2,169.6,170.2,169.6,27.33057393
2018-05-23T17:55:00,170.12,170.12,170.12,170.12,1.9980000000000002
2018-05-23T17:56:00,170.32,170.32,170.32,170.32,1.325
2018-05-23T17:57:00,170.15,170.24,170.24,170.15,4.92304093
2018-05-23T17:58:00,170.18,170.18,170.18,170.18,1.0
2018-05-23T17:59:00,170.46,170.43,170.46,170.43,6.484
2018-05-23T18:03:00,170.65,170.65,170.65,170.65,0.8404
2018-05-23T18:04:00,170.97,170.99,170.99,170.97,1.4
2018-05-23T18:05:00,171.16,171.16,171.16,171.16,0.56349819
2018-05-23T18:06:00,171.33,171.33,171.33,171.33,12.55381042
2018-05-23T18:08:00,171.17,171.18,171.18,171.17,13.425999999999998
2018-05-23T18:09:00,171.18,171.17,171.18,171.17,8.49477628
2018-05-23T18:10:00,171.17,171.17,171.17,171.17,3.21080457
2018-05-23T18:11:00,171.18,171.15,171.18,171.15,21.08235666
2018-05-23T18:12:00,171.15,170.92,171.15,170.92,7.399999999999999
2018-05-23T18:13:00,170.92,171.06,171.06,170.92,5.687
2018-05-23T18:14:00,171.06,170.94,171.06,170.94,28.8446
2018-05-23T18:15:00,171.11,171.56,171.56,171.11,75.99037024
2018-05-23T18:16:00,171.13,171.16,171.18,171.1,13.8814
2018-05-23T18:17:00,171.15,171.0,171.15,171.0,21.656
2018-05-23T18:18:00,171.09,170.68,171.2,170.68,97.61393379
2018-05-23T18:19:00,170.57,170.04,170.57,169.12,185.99063831
2018-05-23T18:20:00,170.2,170.31,170.74,170.2,5.0
2018-05-23T18:21:00,170.32,170.32,170.32,170.32,1.1976
2018-05-23T18:22:00,170.57,170.57,170.57,170.57,0.2
2018-05-23T18:23:00,170.8,170.8,170.8,170.8,2.11147662
2018-05-23T18:24:00,170.99,171.45,171.45,170.99,6.4431199999999995
2018-05-23T18:25:00,171.36,171.72,171.72,171.36,25.323
2018-05-23T18:26:00,171.53,171.03,171.53,170.63,86.82194827000002
2018-05-23T18:27:00,170.83,171.33,171.33,170.83,18.7428
2018-05-23T18:29:00,171.35,170.41,171.35,170.41,150.2
2018-05-23T18:30:00,170.86,170.86,171.21,170.86,60.378
2018-05-23T18:31:00,171.15,171.18,171.35,171.15,25.51768313
2018-05-23T18:32:00,171.18,171.29,171.29,171.18,10.8341
2018-05-23T18:33:00,171.29,171.55,171.55,171.29,12.0
2018-05-23T18:34:00,171.21,171.18,171.21,171.18,5.511281199999999
2018-05-23T18:35:00,171.59,171.59,171.59,171.59,10.0
2018-05-23T18:36:00,171.98,172.67,172.67,171.98,1.686
2018-05-23T18:38:00,172.6,172.6,172.6,172.6,0.07
2018-05-23T18:39:00,172.1,171.92,172.1,171.92,2.77409981
2018-05-23T18:40:00,171.8,171.75,171.8,171.75,10.0
2018-05-23T18:41:00,172.23,172.23,172.23,172.23,1.31704
2018-05-23T18:42:00,172.16,171.55,172.16,171.55,32.246809999999996
2018-05-23T18:43:00,171.55,171.6,171.6,171.55,10.1
2018-05-23T18:44:00,171.5,171.5,171.5,171.5,4.7200000000000015
2018-05-23T18:46:00,171.12,171.0,171.12,171.0,42.627903
2018-05-23T18:47:00,170.32,169.69,170.32,169.55,130.15673974
2018-05-23T18:48:00,169.61,169.42,169.61,169.02,30.766000230000003
2018-05-23T18:49:00,169.01,167.64,169.01,167.64,268.4
2018-05-23T18:50:00,168.0,168.79,168.79,167.97,76.74388399
2018-05-23T18:52:00,168.41,168.41,168.41,168.41,13.571
2018-05-23T18:53:00,168.32,167.85,168.32,167.28,52.56851298
2018-05-23T18:54:00,167.85,167.85,167.85,167.85,14.178999999999998
2018-05-23T18:55:00,168.14,168.0,168.14,168.0,2.71290843
2018-05-23T18:56:00,168.14,168.14,168.14,168.14,1.60967586
2018-05-23T18:57:00,168.14,169.31,169.31,168.14,42.29840640000001
2018-05-23T18:58:00,169.48,169.09,169.66,169.02,23.9411
2018-05-23T18:59:00,169.4,169.4,169.4,169.31,59.66376926
2018-05-23T19:00:00,169.35,169.37,169.37,169.35,4.1
2018-05-23T19:02:00,169.42,169.42,169.42,169.42,10.369000000000002
2018-05-23T19:03:00,169.59,169.01,169.59,169.0,9.355
2018-05-23T19:05:00,169.0,168.29,169.0,168.29,2.37468
2018-05-23T19:06:00,168.28,167.94,168.28,167.94,7.977671000000001
2018-05-23T19:07:00,167.72,167.76,167.76,167.71,12.978000000000002
2018-05-23T19:08:00,167.81,167.47,167.81,167.47,15.63977
2018-05-23T19:09:00,167.53,167.51,167.53,167.51,2.83808578
2018-05-23T19:10:00,168.3,167.85,168.7,167.85,100.52632325
2018-05-23T19:11:00,168.55,168.55,168.55,168.55,0.18113385
2018-05-23T19:12:00,168.54,168.41,168.75,168.4,23.67353616
2018-05-23T19:13:00,168.4,168.4,168.4,168.4,99.98534625
2018-05-23T19:14:00,168.0,168.08,168.09,168.0,26.66826466
2018-05-23T19:16:00,168.77,168.83,168.84,168.77,1.99900856
2018-05-23T19:17:00,168.73,168.73,168.73,168.73,0.32167029
2018-05-23T19:18:00,168.55,168.54,168.55,168.54,2.84996681
2018-05-23T19:19:00,168.77,169.43,169.43,168.77,16.53329927
2018-05-23T19:20:00,169.43,169.47,170.15,169.27,130.2837
2018-05-23T19:21:00,169.61,169.97,170.06,169.61,13.01017463
2018-05-23T19:22:00,170.94,170.94,170.94,170.94,6.1979999999999995
2018-05-23T19:23:00,170.99,171.29,171.29,170.99,118.34555711
2018-05-23T19:24:00,171.75,171.91,171.99,171.75,2.7469888
2018-05-23T19:25:00,172.08,172.06,172.14,172.05,31.94124561
2018-05-23T19:26:00,172.22,172.39,172.39,172.22,5.89499694
2018-05-23T19:27:00,172.53,172.53,172.53,172.53,5.56364114
2018-05-23T19:28:00,172.53,172.44,172.53,172.31,43.88107597
2018-05-23T19:29:00,172.56,172.75,172.75,172.49,2.05979172
2018-05-23T19:30:00,172.51,172.5,172.51,172.5,10.559
2018-05-23T19:31:00,172.76,172.61,172.84,172.6,11.03348551
2018-05-23T19:32:00,172.61,172.61,172.61,172.61,0.30307821
2018-05-23T19:33:00,172.69,172.76,172.76,172.69,13.164000000000001
2018-05-23T19:34:00,172.87,173.13,173.13,172.87,17.455188800000002
2018-05-23T19:36:00,173.14,173.14,173.14,173.14,0.98712429
2018-05-23T19:37:00,173.17,173.17,173.17,173.17,0.0037443000000000003
2018-05-23T19:39:00,173.2,172.07,173.2,172.07,107.042532
2018-05-23T19:40:00,172.14,172.88,172.88,172.14,22.48903099
2018-05-23T19:42:00,172.52,172.47,172.52,172.18,29.298413
2018-05-23T19:43:00,172.15,172.13,172.21,172.13,14.0599
2018-05-23T19:44:00,172.01,172.03,172.03,172.01,39.52
2018-05-23T19:45:00,172.42,172.42,172.42,172.42,0.06
2018-05-23T19:47:00,172.05,172.04,172.05,172.04,13.757592
2018-05-23T19:48:00,171.74,171.74,171.75,171.74,12.49999802
2018-05-23T19:49:00,171.74,171.64,171.74,171.64,8.232000000000001
2018-05-23T19:53:00,171.62,171.34,171.62,171.34,12.85008
2018-05-23T19:54:00,171.04,171.01,171.04,171.01,22.1694064
2018-05-23T19:56:00,170.5,170.5,170.5,170.5,14.269
2018-05-23T19:59:00,170.73,170.72,170.73,170.72,8.999
2018-05-23T20:02:00,170.99,170.99,170.99,170.99,0.11473244
2018-05-23T20:05:00,171.29,171.24,171.29,171.24,8.267999999999999
2018-05-23T20:07:00,171.33,171.01,171.33,170.86,31.41477733
2018-05-23T20:14:00,171.55,171.92,171.92,171.55,5.6
2018-05-23T20:16:00,171.9,171.89,171.9,171.76,3.3
2018-05-23T20:18:00,171.9,171.99,171.99,171.9,9.37
2018-05-23T20:19:00,171.75,171.75,171.75,171.75,1.0
2018-05-23T20:21:00,171.93,171.92,171.94,171.92,10.1
2018-05-23T20:22:00,171.79,171.79,171.79,171.79,1.87
2018-05-23T20:23:00,171.86,171.9,171.9,171.81,4.3
2018-05-23T20:24:00,171.79,171.79,171.79,171.79,5.845
2018-05-23T20:25:00,171.8,171.93,171.93,171.8,45.408
2018-05-23T20:32:00,171.86,171.86,171.86,171.86,7.738836
2018-05-23T20:33:00,171.36,171.36,171.36,171.36,7.5
2018-05-23T20:34:00,171.04,171.04,171.04,171.04,7.5
2018-05-23T20:35:00,171.01,171.01,171.01,171.01,7.9
2018-05-23T20:37:00,171.15,171.15,171.15,171.15,0.19684173
2018-05-23T20:39:00,170.84,170.84,170.84,170.84,7.5
2018-05-23T20:42:00,171.24,172.1,172.1,171.24,243.54210919
2018-05-23T20:43:00,172.1,171.64,172.11,171.64,58.42707952
2018-05-23T20:45:00,171.66,171.66,171.66,171.66,2.8682
2018-05-23T20:46:00,171.68,171.73,171.96,171.68,8.42577173
2018-05-23T20:48:00,171.84,171.99,171.99,171.84,9.47848873
2018-05-23T20:51:00,172.0,172.02,172.02,172.0,4.5
2018-05-23T20:53:00,171.89,171.89,171.89,171.89,3.0
2018-05-23T20:54:00,171.99,172.39,172.39,171.99,0.5977
2018-05-23T20:59:00,172.21,172.28,172.3,172.21,15.51269753
2018-05-23T21:02:00,172.28,172.38,172.38,172.28,4.5779999999999985
2018-05-23T21:03:00,172.35,172.35,172.35,172.35,1.506
2018-05-23T21:04:00,172.38,172.8,172.8,172.38,0.06000000000000001
2018-05-23T21:05:00,172.39,172.39,172.73,172.39,7.88285659
2018-05-23T21:06:00,172.6,172.6,172.6,172.6,12.057987800000001
2018-05-23T21:07:00,172.7,172.8,172.8,172.7,22.05700683
2018-05-23T21:08:00,172.8,173.28,173.28,172.8,10.600687800000001
2018-05-23T21:09:00,173.1,173.22,173.22,172.44,63.51
2018-05-23T21:10:00,173.22,173.41,173.47,173.22,11.210464
2018-05-23T21:11:00,173.13,172.81,173.13,172.81,23.3248
2018-05-23T21:12:00,173.25,173.53,173.53,173.25,20.0
2018-05-23T21:13:00,172.83,172.86,172.86,172.83,8.29167779
2018-05-23T21:15:00,173.15,173.14,173.15,173.14,2.34640776
2018-05-23T21:17:00,172.86,172.87,172.87,172.86,1.1077
2018-05-23T21:18:00,173.0,173.22,173.22,173.0,18.0
2018-05-23T21:19:00,172.86,172.86,172.86,172.86,2.636
2018-05-23T21:20:00,172.84,172.54,172.84,172.53,50.256906
2018-05-23T21:21:00,172.04,172.04,172.04,172.04,10.0
2018-05-23T21:24:00,172.01,171.5,172.01,171.5,50.4
2018-05-23T21:26:00,171.67,171.67,171.81,171.67,2.31621012
2018-05-23T21:27:00,171.67,171.67,171.67,171.67,2.9619999999999997
2018-05-23T21:29:00,171.67,171.86,171.87,171.67,3.99340436
2018-05-23T21:31:00,171.66,171.88,171.94,171.66,10.78244
2018-05-23T21:34:00,171.28,171.28,171.28,171.28,2.9619999999999997
2018-05-23T21:35:00,171.23,171.23,171.23,171.23,1.7699
2018-05-23T21:36:00,171.1,171.1,171.1,171.1,3.533
2018-05-23T21:38:00,171.1,171.1,171.1,171.1,0.00085555
2018-05-23T21:45:00,171.26,171.26,171.26,171.26,7.5
2018-05-23T21:46:00,171.06,171.0,171.07,171.0,10.954191
2018-05-23T21:48:00,171.51,171.44,171.51,171.44,1.32537246
2018-05-23T21:51:00,171.2,171.2,171.2,171.2,3.445
2018-05-23T21:53:00,171.26,171.25,171.31,171.25,4.3356
2018-05-23T21:54:00,171.21,171.21,171.21,171.21,2.96
2018-05-23T21:55:00,171.3,171.31,171.31,171.28,65.72971
2018-05-23T21:56:00,171.31,171.31,171.31,171.31,16.096829999999994
2018-05-23T21:57:00,171.31,171.44,171.44,171.31,69.75769687
2018-05-23T21:58:00,171.96,171.99,171.99,171.96,1.39
2018-05-23T21:59:00,171.99,171.99,171.99,171.99,0.01
2018-05-23T22:02:00,172.99,172.86,173.23,172.86,24.568081
2018-05-23T22:03:00,173.03,173.03,173.03,173.03,0.12967965
2018-05-23T22:05:00,172.77,172.77,172.77,172.77,7.5
2018-05-23T22:08:00,172.75,172.75,172.75,172.75,1.0
2018-05-23T22:10:00,172.85,172.62,172.85,172.62,14.342325
2018-05-23T22:11:00,172.48,172.47,172.66,172.45,32.123290000000004
2018-05-23T22:12:00,172.45,172.17,172.45,172.17,10.0
2018-05-23T22:14:00,172.64,172.87,172.87,172.64,19.57140602
2018-05-23T22:15:00,173.18,173.21,173.21,173.18,22.56967968
2018-05-23T22:16:00,173.24,173.19,173.24,173.19,43.62751136
2018-05-23T22:18:00,173.28,173.73,173.73,173.28,19.06
2018-05-23T22:19:00,173.82,173.82,173.82,173.82,1.2088
2018-05-23T22:20:00,173.82,173.82,173.82,173.82,0.3
2018-05-23T22:21:00,173.98,174.0,174.0,173.98,5.46
2018-05-23T22:22:00,174.22,174.22,174.22,174.22,0.06
2018-05-23T22:24:00,174.23,174.23,174.23,174.23,0.07537100000000001
2018-05-23T22:25:00,173.89,173.89,173.89,173.89,0.1
2018-05-23T22:27:00,174.03,174.03,174.03,174.03,1.0
2018-05-23T22:28:00,174.03,174.33,174.33,174.03,10.0
2018-05-23T22:32:00,174.32,174.33,174.33,174.32,5.0
2018-05-23T22:35:00,174.47,174.83,174.83,174.47,4.46228029
2018-05-23T22:36:00,174.96,175.08,175.08,174.96,4.66661167
2018-05-23T22:37:00,175.12,175.25,175.25,175.12,5.635
2018-05-23T22:38:00,175.45,175.41,175.76,175.41,4.65648708
2018-05-23T22:40:00,175.45,175.45,175.45,175.45,0.43236
2018-05-23T22:41:00,175.45,175.67,175.67,175.45,2.58816348
2018-05-23T22:43:00,175.68,175.46,175.92,175.46,20.58901395
2018-05-23T22:44:00,175.51,175.51,175.51,175.51,1.0934
2018-05-23T22:46:00,175.52,175.73,175.77,175.52,21.5808
2018-05-23T22:48:00,175.8,175.8,175.8,175.8,3.0
2018-05-23T22:49:00,175.9,175.99,175.99,175.9,4.43114
2018-05-23T22:50:00,176.06,176.07,176.07,176.06,5.5514
2018-05-23T22:53:00,176.41,176.41,176.41,176.41,0.56771
2018-05-23T22:54:00,176.32,176.43,176.43,176.32,10.57701001
2018-05-23T22:55:00,176.41,176.41,176.41,176.41,0.56771
2018-05-23T22:56:00,176.41,176.41,176.41,176.41,1.7031300000000005
2018-05-23T22:57:00,176.41,176.41,176.41,176.41,2.92858667
2018-05-23T22:58:00,176.41,177.0,177.0,176.4,56.55824544
2018-05-23T23:00:00,177.0,177.25,177.45,177.0,36.58103485
2018-05-23T23:01:00,177.24,176.76,177.24,176.76,54.73321397
2018-05-23T23:02:00,176.75,176.73,176.75,176.73,14.2233
2018-05-23T23:03:00,176.73,176.45,176.73,176.45,9.00847
2018-05-23T23:04:00,176.45,176.33,176.47,175.87,127.70893918
2018-05-23T23:05:00,176.29,176.64,176.64,176.29,38.82261331
2018-05-23T23:06:00,176.2,176.2,176.2,176.2,0.431
2018-05-23T23:07:00,176.2,176.2,176.2,176.2,0.61814029
2018-05-23T23:08:00,176.2,176.2,176.2,176.2,21.56993
2018-05-23T23:09:00,176.21,176.2,176.21,176.2,26.051
2018-05-23T23:10:00,175.67,175.68,175.68,175.67,1.053356
2018-05-23T23:11:00,175.67,175.67,175.67,175.67,0.1
2018-05-23T23:12:00,175.68,175.78,175.78,175.68,3.05277635
2018-05-23T23:13:00,175.88,175.88,175.88,175.88,1.4685700000000002
2018-05-23T23:14:00,175.88,175.88,175.88,175.88,0.5
2018-05-23T23:15:00,175.88,175.88,175.88,175.88,2.139
2018-05-23T23:16:00,175.88,175.88,175.88,175.88,10.064
2018-05-23T23:18:00,175.88,175.88,175.88,175.88,2.187
2018-05-23T23:19:00,175.89,175.89,175.89,175.89,3.0
2018-05-23T23:20:00,175.88,175.87,175.88,175.87,23.00918744
2018-05-23T23:22:00,175.86,175.28,175.86,175.28,25.09
2018-05-23T23:23:00,175.32,175.32,175.32,175.32,1.0
2018-05-23T23:24:00,175.43,175.43,175.43,175.43,0.00999999
2018-05-23T23:25:00,175.41,175.44,175.44,175.41,0.7320278499999999
2018-05-23T23:26:00,175.45,175.41,175.45,175.41,12.19
2018-05-23T23:27:00,175.02,174.49,175.02,174.02,140.0
2018-05-23T23:28:00,174.7,174.7,174.7,174.7,1.0
2018-05-23T23:30:00,175.22,175.01,175.22,175.01,11.5
2018-05-23T23:31:00,174.57,174.57,174.57,174.57,1.0
2018-05-23T23:32:00,174.42,174.29,174.42,173.42,85.90222074
2018-05-23T23:33:00,174.0,174.25,174.25,174.0,15.269
2018-05-23T23:34:00,174.67,174.51,174.67,174.51,1.5
2018-05-23T23:35:00,174.21,174.21,174.21,174.21,21.769000000000002
2018-05-23T23:36:00,174.02,173.71,174.02,173.71,29.278000000000002
2018-05-23T23:37:00,173.55,173.58,173.58,173.55,6.96216222
2018-05-23T23:38:00,173.54,173.34,173.54,173.34,12.077000000000002
2018-05-23T23:41:00,173.53,173.36,173.53,173.36,16.1515
2018-05-23T23:45:00,173.45,173.45,173.45,173.45,51.000053
2018-05-23T23:46:00,173.2,173.2,173.2,173.2,7.61349357
2018-05-23T23:47:00,173.01,172.86,173.01,172.86,4.4
2018-05-23T23:48:00,172.86,172.52,172.86,172.36,18.65974019
2018-05-23T23:49:00,172.23,172.24,172.24,172.23,6.4140000000000015
2018-05-23T23:50:00,172.16,172.03,172.16,172.01,1.4032
2018-05-23T23:51:00,171.79,171.72,171.79,171.72,18.59020172
2018-05-23T23:53:00,171.01,170.89,171.01,170.88,10.63347751
2018-05-23T23:54:00,170.89,170.9,170.9,170.89,32.39624446
2018-05-23T23:55:00,170.72,170.66,170.72,170.66,0.6329925000000001
2018-05-23T23:56:00,170.48,170.56,170.56,170.48,20.9768
2018-05-23T23:58:00,170.47,170.48,170.48,170.43,14.584000000000001
2018-05-23T23:59:00,170.48,170.43,170.48,170.43,3.7673435
2018-05-24T00:00:00,170.44,170.44,170.44,170.43,5.492007
2018-05-24T00:01:00,170.13,170.65,170.65,170.13,112.82377720000001
2018-05-24T00:02:00,170.8,171.05,171.05,170.8,43.23192654
2018-05-24T00:03:00,171.01,171.05,171.05,171.01,10.5849808
2018-05-24T00:04:00,171.06,171.05,171.06,171.05,38.50699996
2018-05-24T00:06:00,170.82,170.82,170.82,170.82,1.40485504
2018-05-24T00:08:00,170.13,170.0,170.13,170.0,34.12418033
2018-05-24T00:11:00,169.84,169.83,169.84,169.83,23.538
2018-05-24T00:12:00,169.78,169.78,169.78,169.78,0.47404194
2018-05-24T00:13:00,169.65,170.09,170.09,169.65,8.8291
2018-05-24T00:14:00,170.44,170.45,170.45,170.44,12.755051
2018-05-24T00:15:00,169.73,169.73,169.73,169.73,7e-08
2018-05-24T00:17:00,169.79,169.79,169.79,169.79,0.669
2018-05-24T00:18:00,169.79,169.79,169.79,169.79,15.131718
2018-05-24T00:19:00,169.5,169.0,169.5,169.0,16.013846700000002
2018-05-24T00:20:00,168.9,168.61,168.9,168.51,80.0
2018-05-24T00:21:00,168.64,168.64,168.64,168.64,0.072216
2018-05-24T00:24:00,168.66,168.66,168.66,168.66,2.61324533
2018-05-24T00:25:00,168.69,168.61,168.69,168.47,11.3796367
2018-05-24T00:26:00,168.24,168.24,168.25,168.24,1.6156890000000002
2018-05-24T00:27:00,168.25,168.21,168.25,168.21,8.60445353
2018-05-24T00:29:00,168.3,168.2,168.3,168.2,7.84184231
2018-05-24T00:30:00,168.3,168.3,168.3,168.3,0.18887079
2018-05-24T00:31:00,168.3,168.3,168.3,168.29,28.61673589
2018-05-24T00:32:00,168.85,168.85,168.85,168.85,1.0
2018-05-24T00:34:00,168.93,169.44,169.44,168.93,5.19581334
2018-05-24T00:35:00,169.36,169.36,169.36,169.36,5.0
2018-05-24T00:36:00,169.45,169.51,169.51,169.45,2.0
2018-05-24T00:37:00,169.67,168.98,169.67,168.98,24.42886939
2018-05-24T00:38:00,168.98,168.82,168.98,168.82,6.5228
2018-05-24T00:39:00,168.81,168.76,168.81,168.76,15.0
2018-05-24T00:41:00,169.37,169.37,169.37,169.37,0.76736
2018-05-24T00:42:00,169.76,169.99,169.99,169.76,4.94621256
2018-05-24T00:43:00,169.61,169.99,169.99,169.61,2.1787099999999997
2018-05-24T00:46:00,170.01,170.02,170.02,170.01,4.0
2018-05-24T00:51:00,170.29,170.47,170.47,170.29,12.5026239
2018-05-24T00:53:00,170.44,170.44,170.44,170.44,0.21173804
2018-05-24T00:54:00,170.44,170.43,170.44,170.43,13.34647638
2018-05-24T00:55:00,170.64,170.99,170.99,170.64,1.02951556
2018-05-24T00:58:00,170.96,170.96,170.96,170.96,2.8160000000000003
2018-05-24T01:00:00,170.97,170.97,170.97,170.97,32.27779704
2018-05-24T01:03:00,171.07,171.14,171.14,171.07,7.011
2018-05-24T01:04:00,171.24,171.05,171.62,171.05,17.87891579
2018-05-24T01:07:00,171.35,171.34,171.35,171.34,0.8821399999999999
2018-05-24T01:08:00,171.51,171.56,171.56,171.51,2.44038154
2018-05-24T01:09:00,171.56,171.56,171.56,171.56,4.0
2018-05-24T01:11:00,171.02,171.0,171.02,171.0,4.07438421
2018-05-24T01:12:00,170.51,170.0,170.51,170.0,4.01546
2018-05-24T01:13:00,170.1,170.0,170.1,170.0,10.0
2018-05-24T01:15:00,170.24,169.99,170.24,169.99,173.03525432
2018-05-24T01:16:00,169.31,169.31,169.31,169.31,1.072
2018-05-24T01:17:00,169.44,169.12,169.44,169.12,2.2514
2018-05-24T01:20:00,170.13,170.13,170.13,170.13,2.2514
2018-05-24T01:21:00,170.3,170.3,170.3,170.3,1.1227
2018-05-24T01:23:00,170.39,170.13,170.39,170.13,1.0
2018-05-24T01:28:00,170.5,170.69,170.69,170.5,17.374000000000002
2018-05-24T01:29:00,170.7,170.7,170.73,170.7,17.965330379999994
2018-05-24T01:30:00,170.73,170.73,170.73,170.73,14.2154
2018-05-24T01:31:00,170.7,170.7,170.7,170.7,2.657
2018-05-24T01:33:00,170.59,170.7,170.7,170.59,19.99999
2018-05-24T01:34:00,170.73,170.73,170.73,170.73,0.3
2018-05-24T01:35:00,170.8,170.8,170.8,170.8,0.25
2018-05-24T01:37:00,170.81,170.81,170.81,170.81,0.71
2018-05-24T01:38:00,170.99,171.6,171.6,170.99,20.0
2018-05-24T01:39:00,171.39,171.59,171.59,171.39,8.50361
2018-05-24T01:40:00,171.62,171.62,171.62,171.62,1.4
2018-05-24T01:41:00,171.79,171.34,172.0,171.34,25.65850067
2018-05-24T01:43:00,171.87,171.5,171.87,171.5,4.75270415
2018-05-24T01:44:00,171.43,171.44,171.44,171.43,7.4689999999999985
2018-05-24T01:45:00,171.44,171.61,171.61,171.18,14.99
2018-05-24T01:46:00,171.6,171.6,171.6,171.6,2.9000000000000004
2018-05-24T01:48:00,171.26,171.26,171.26,171.26,5.0
2018-05-24T01:51:00,171.2,171.42,171.42,171.2,2.6504
2018-05-24T01:52:00,171.38,171.38,171.38,171.38,0.5576
2018-05-24T01:53:00,171.57,171.57,171.57,171.57,3.822
2018-05-24T01:56:00,171.87,172.02,172.02,171.87,4.41314499
2018-05-24T01:58:00,172.06,172.06,172.06,172.06,0.99613
2018-05-24T02:00:00,172.13,172.19,172.19,172.13,1.961
2018-05-24T02:01:00,172.19,172.19,172.19,172.19,0.28963185
2018-05-24T02:02:00,172.2,172.2,172.2,172.2,37.61223815
2018-05-24T02:03:00,172.2,171.96,172.82,171.96,56.02279588
2018-05-24T02:04:00,171.96,172.73,172.8,171.96,65.70638887999999
2018-05-24T02:05:00,172.78,172.56,172.8,172.39,17.5215
2018-05-24T02:06:00,172.64,173.38,173.38,172.64,13.6946
2018-05-24T02:07:00,172.9,172.91,172.91,172.9,1.7371
2018-05-24T02:08:00,172.89,172.98,172.98,172.89,11.3591
2018-05-24T02:11:00,172.8,173.0,173.0,172.8,4.0524
2018-05-24T02:17:00,173.0,173.47,173.49,173.0,122.73164506
2018-05-24T02:19:00,173.49,174.21,174.21,173.49,25.50800000000001
2018-05-24T02:24:00,173.78,173.78,173.78,173.78,0.5501
2018-05-24T02:25:00,173.91,173.91,173.91,173.91,0.148322
2018-05-24T02:26:00,174.25,174.25,174.25,174.25,0.3355
2018-05-24T02:27:00,174.03,174.07,174.07,174.03,5.69802768
2018-05-24T02:29:00,174.01,174.1,174.1,174.01,10.3355
2018-05-24T02:30:00,174.1,173.73,174.1,173.73,5.956
2018-05-24T02:34:00,173.87,173.92,173.92,173.87,1.8430819999999999
2018-05-24T02:35:00,173.96,173.94,173.96,173.94,3.122
2018-05-24T02:36:00,174.19,174.19,174.19,174.19,0.3355
2018-05-24T02:37:00,174.21,174.21,174.21,174.21,1.02
2018-05-24T02:38:00,173.88,174.44,174.44,173.88,7.46220984
2018-05-24T02:39:00,174.57,174.68,174.68,174.57,1.1140700000000001
2018-05-24T02:44:00,174.31,174.37,174.37,174.23,2.29669407
2018-05-24T02:47:00,174.34,174.58,174.59,174.31,46.92415717
2018-05-24T02:49:00,174.58,174.68,174.68,174.58,29.4104
2018-05-24T02:50:00,174.68,174.73,174.99,174.68,1.675
2018-05-24T02:51:00,174.99,175.69,175.97,174.99,52.75261668
2018-05-24T02:52:00,175.58,175.46,175.58,175.38,22.764
2018-05-24T02:53:00,175.98,175.99,175.99,175.98,0.715481
2018-05-24T02:54:00,175.87,175.98,176.48,175.87,3.987
2018-05-24T02:55:00,176.05,176.09,176.97,176.05,14.46282627
2018-05-24T02:56:00,176.09,177.12,177.12,176.02,12.845459
2018-05-24T02:57:00,176.67,177.3,177.3,176.42,100.7616855
2018-05-24T02:58:00,177.3,177.3,177.3,177.3,3.0
2018-05-24T02:59:00,176.92,176.92,176.92,176.92,17.4349
2018-05-24T03:00:00,176.92,176.5,176.92,176.5,52.3261
2018-05-24T03:01:00,176.89,177.0,177.0,176.89,10.1734
2018-05-24T03:02:00,177.07,177.19,177.19,176.69,28.5014
2018-05-24T03:03:00,177.19,177.19,177.19,177.19,39.8996
2018-05-24T03:04:00,177.15,177.17,177.19,177.15,16.2757237
2018-05-24T03:05:00,176.82,176.82,176.82,176.82,6.06436817
2018-05-24T03:06:00,177.0,176.67,177.0,176.67,6.0
2018-05-24T03:07:00,176.64,176.22,176.64,176.22,52.7637
2018-05-24T03:08:00,176.87,177.0,177.0,176.87,21.618887
2018-05-24T03:09:00,177.01,177.01,177.01,177.01,10.0
2018-05-24T03:10:00,176.99,177.0,177.0,176.99,4.33380064
2018-05-24T03:11:00,176.71,176.71,176.71,176.71,0.4995
2018-05-24T03:13:00,176.71,176.71,176.71,176.71,1.0
2018-05-24T03:16:00,177.14,177.13,177.15,177.13,20.32836795
2018-05-24T03:17:00,177.15,177.16,177.16,177.15,0.24412805
2018-05-24T03:19:00,177.1,177.1,177.1,177.1,37.36522432
2018-05-24T03:20:00,176.77,176.77,176.77,176.77,3.3939999999999997
2018-05-24T03:21:00,176.58,176.87,176.87,176.51,18.73487289
2018-05-24T03:24:00,176.48,176.48,176.48,176.48,2.0
2018-05-24T03:25:00,176.41,176.97,176.97,176.41,19.72533707
2018-05-24T03:26:00,176.59,176.94,176.96,176.59,9.77567434
2018-05-24T03:29:00,176.67,176.42,176.93,176.42,30.88900000000001
2018-05-24T03:30:00,176.41,176.41,176.41,176.41,4.689
2018-05-24T03:31:00,176.41,175.81,176.42,175.81,29.1658
2018-05-24T03:32:00,175.92,175.82,175.92,174.87,192.97355738
2018-05-24T03:33:00,175.55,175.4,175.57,175.4,45.629
2018-05-24T03:34:00,175.25,175.46,175.46,175.25,11.6
2018-05-24T03:35:00,175.26,175.44,175.44,175.26,2.6255505500000003
2018-05-24T03:37:00,175.19,175.19,175.19,175.19,3.471
2018-05-24T03:38:00,175.05,174.98,175.05,174.98,11.7242
2018-05-24T03:39:00,174.86,174.86,174.86,174.86,1.0
2018-05-24T03:40:00,175.12,175.12,175.12,175.12,0.13531546
2018-05-24T03:41:00,175.29,175.29,175.29,175.29,1.276
2018-05-24T03:42:00,174.99,175.08,175.08,174.99,5.287000000000001
2018-05-24T03:43:00,175.13,174.84,175.13,174.84,2.7128
2018-05-24T03:44:00,175.03,175.03,175.03,175.03,0.57219
2018-05-24T03:45:00,175.26,174.75,175.26,174.49,66.99457517
2018-05-24T03:46:00,174.72,175.18,175.18,174.72,13.169
2018-05-24T03:47:00,175.19,175.19,175.19,175.19,8.17
2018-05-24T03:48:00,174.27,175.05,175.05,174.27,17.389000000000006
2018-05-24T03:49:00,175.05,174.64,175.09,174.1,87.50947
2018-05-24T03:50:00,174.6,174.74,174.74,174.6,1.71
2018-05-24T03:51:00,174.78,174.6,174.78,174.6,3.4432949500000003
2018-05-24T03:52:00,174.6,174.54,174.6,174.54,2.26921126
2018-05-24T03:53:00,174.53,174.53,174.53,174.53,0.648
2018-05-24T03:54:00,174.55,174.93,174.93,174.55,4.6
2018-05-24T03:55:00,174.53,174.9,174.9,174.53,3.0
2018-05-24T03:58:00,174.68,174.69,174.69,174.68,16.717000000000002
2018-05-24T04:01:00,173.92,173.7,173.92,173.58,2.2
2018-05-24T04:02:00,173.31,173.31,173.31,173.31,1.0
2018-05-24T04:06:00,173.48,173.67,173.67,173.48,1.1996
2018-05-24T04:07:00,173.32,173.32,173.32,173.32,0.39880079999999996
2018-05-24T04:08:00,173.68,173.41,173.8,173.32,1027.556
2018-05-24T04:14:00,173.4,173.82,173.83,173.4,52.38
2018-05-24T04:15:00,173.91,173.91,173.91,173.91,3.8477
2018-05-24T04:16:00,173.91,174.25,174.29,173.91,10.00365586
2018-05-24T04:18:00,174.12,174.15,174.15,174.12,9.5942
2018-05-24T04:19:00,173.78,173.78,173.78,173.78,3.8939999999999997
2018-05-24T04:20:00,173.74,173.72,174.15,173.72,3.37202211
2018-05-24T04:21:00,173.69,173.69,173.69,173.69,0.397
2018-05-24T04:22:00,173.69,173.69,173.69,173.69,3.60056683
2018-05-24T04:23:00,173.76,173.76,173.76,173.76,0.5754
2018-05-24T04:24:00,173.8,173.81,173.81,173.8,7.484
2018-05-24T04:25:00,173.82,174.21,174.8,173.82,217.759823
2018-05-24T04:26:00,174.22,174.24,174.24,174.22,13.40952459
2018-05-24T04:32:00,174.0,174.0,174.0,174.0,1.0
2018-05-24T04:34:00,173.7,173.92,173.92,173.7,22.0
2018-05-24T04:36:00,174.11,173.71,174.11,173.71,6.234
2018-05-24T04:37:00,174.11,174.11,174.11,174.11,2.0
2018-05-24T04:38:00,174.11,174.37,174.37,174.11,1.0
2018-05-24T04:40:00,173.8,173.79,173.8,173.79,12.0915
2018-05-24T04:42:00,174.22,174.22,174.22,174.22,1.0
2018-05-24T04:47:00,174.19,174.59,174.98,174.19,216.54413816
2018-05-24T04:48:00,174.38,174.98,174.98,174.38,22.24966841
2018-05-24T04:50:00,174.73,174.44,174.74,174.43,11.175
2018-05-24T04:54:00,173.96,173.63,173.96,173.63,10.0
2018-05-24T04:55:00,173.72,173.72,173.72,173.72,1.105
2018-05-24T04:56:00,173.9,173.96,173.96,173.9,0.74631401
2018-05-24T04:57:00,173.98,173.98,174.25,173.98,5.0237
2018-05-24T04:59:00,173.85,173.85,173.85,173.85,1.0040799999999999
2018-05-24T05:02:00,174.01,174.01,174.01,174.01,0.43787
2018-05-24T05:03:00,173.87,173.87,173.87,173.87,0.5533
2018-05-24T05:05:00,174.1,174.1,174.1,174.1,0.43502092
2018-05-24T05:07:00,174.11,174.11,174.11,174.11,2.2973
2018-05-24T05:12:00,174.12,174.5,174.5,174.12,32.3
2018-05-24T05:15:00,174.56,174.46,174.56,174.46,39.458
2018-05-24T05:16:00,174.67,174.67,174.67,174.67,14.08552008
2018-05-24T05:18:00,174.76,174.87,175.11,174.69,37.11771209
2018-05-24T05:19:00,174.91,176.16,176.29,174.91,24.43826721
2018-05-24T05:20:00,175.93,176.48,176.48,175.93,3.21345064
2018-05-24T05:21:00,176.3,176.49,176.49,176.3,1.0
2018-05-24T05:22:00,175.6,175.6,175.6,175.6,3.285
2018-05-24T05:23:00,176.0,176.0,176.0,176.0,0.5
2018-05-24T05:25:00,175.62,175.62,175.62,175.62,30.0
2018-05-24T05:26:00,175.35,175.26,175.49,174.88,76.0
2018-05-24T05:27:00,175.46,175.46,175.46,175.46,5.0
2018-05-24T05:28:00,175.45,175.45,175.45,175.45,8.53
2018-05-24T05:29:00,175.73,175.74,175.74,175.73,4.53714
2018-05-24T05:30:00,175.72,175.72,175.72,175.72,1.9
2018-05-24T05:31:00,176.14,176.14,176.14,176.14,2.0
2018-05-24T05:32:00,175.51,175.51,175.51,175.51,1.018
2018-05-24T05:33:00,175.53,175.48,175.53,175.48,2.92708473
2018-05-24T05:34:00,175.47,175.38,175.47,175.38,1.0
2018-05-24T05:35:00,175.3,175.61,175.61,175.3,1.5874
2018-05-24T05:36:00,175.31,175.31,175.31,175.31,1.018
2018-05-24T05:37:00,175.36,175.26,175.47,175.26,3.0540000000000003
2018-05-24T05:38:00,175.21,174.54,175.21,174.54,25.057656
2018-05-24T05:39:00,175.02,175.02,175.02,175.02,3.0
2018-05-24T05:40:00,175.1,174.67,175.21,174.67,13.5
2018-05-24T05:41:00,174.67,175.26,175.26,174.67,2.36
2018-05-24T05:50:00,175.06,175.06,175.06,175.05,13.562079999999998
2018-05-24T05:52:00,175.37,175.37,175.37,175.37,0.8069999999999999
2018-05-24T05:54:00,175.37,175.14,175.37,175.1,11.7976
2018-05-24T05:55:00,175.14,175.0,175.14,175.0,28.49626373
2018-05-24T05:56:00,175.4,175.4,175.4,175.4,5.13884
2018-05-24T05:59:00,175.38,175.38,175.38,175.38,0.82111251
2018-05-24T06:01:00,175.25,175.23,175.25,175.23,50.0
2018-05-24T06:02:00,175.24,175.24,175.24,175.24,0.30311901
2018-05-24T06:03:00,175.24,175.24,175.24,175.24,3.0
2018-05-24T06:04:00,175.24,175.23,175.24,175.23,33.41855612
2018-05-24T06:05:00,175.0,175.0,175.0,175.0,6.74973627
2018-05-24T06:06:00,174.97,174.81,174.97,174.8,16.66390941
2018-05-24T06:07:00,174.61,174.56,174.63,174.56,3.61
2018-05-24T06:08:00,174.56,174.45,174.56,174.43,98.27154059
2018-05-24T06:09:00,174.69,174.67,174.69,174.67,10.6
2018-05-24T06:10:00,174.58,174.58,174.58,174.58,5.6794709
2018-05-24T06:16:00,174.58,174.58,174.58,174.58,99.0655291
2018-05-24T06:18:00,174.1,174.1,174.1,174.1,0.55
2018-05-24T06:19:00,174.11,174.05,174.11,174.05,38.50210324
2018-05-24T06:20:00,174.1,174.1,174.1,174.1,30.271
2018-05-24T06:21:00,174.19,174.02,174.19,173.97,52.03313697
2018-05-24T06:24:00,173.66,173.66,173.66,173.66,3.2433744
2018-05-24T06:25:00,173.64,173.66,173.66,173.64,28.58063180000001
2018-05-24T06:26:00,173.66,173.66,173.66,173.66,8.9742
2018-05-24T06:27:00,173.66,173.7,173.7,173.66,17.874129999999994
2018-05-24T06:28:00,173.7,173.74,174.17,173.7,54.11466026
2018-05-24T06:30:00,174.22,173.76,174.22,173.76,17.83246999
2018-05-24T06:31:00,173.76,173.76,173.76,173.76,7.0913699999999995
2018-05-24T06:32:00,173.76,173.75,173.76,173.75,1.42561157
2018-05-24T06:33:00,173.76,173.76,173.76,173.76,0.15565417999999998
2018-05-24T06:34:00,173.71,173.71,173.71,173.71,50.555
2018-05-24T06:36:00,173.71,173.71,173.71,173.71,12.025
2018-05-24T06:37:00,173.61,173.61,173.61,173.61,0.1875
2018-05-24T06:38:00,173.37,173.35,173.37,173.35,5.03099734
2018-05-24T06:42:00,173.31,172.92,173.31,172.52,213.84856
2018-05-24T06:43:00,172.84,172.61,172.88,172.61,27.77694253
2018-05-24T06:44:00,172.91,172.91,172.91,172.91,0.44129652
2018-05-24T06:45:00,172.96,172.99,172.99,172.96,6.91427296
2018-05-24T06:46:00,172.95,172.94,172.95,172.94,19.524694699999998
2018-05-24T06:48:00,172.66,172.64,172.66,172.64,29.54996743
2018-05-24T06:53:00,172.56,172.86,172.86,172.56,13.0112004
2018-05-24T06:54:00,172.63,172.63,172.63,172.63,8.254
2018-05-24T06:55:00,172.51,172.51,172.51,172.51,0.12739512
2018-05-24T06:56:00,172.51,172.4,172.51,172.4,32.95781347
2018-05-24T06:57:00,172.52,172.52,172.52,172.52,5.517
2018-05-24T06:58:00,172.52,172.66,172.66,172.52,6.00940495
2018-05-24T06:59:00,172.66,173.09,173.09,172.66,2.09099996
2018-05-24T07:00:00,172.74,172.74,173.05,172.58,62.10472032
2018-05-24T07:01:00,173.05,173.05,173.05,173.05,0.13107599
2018-05-24T07:06:00,173.09,173.09,173.09,173.09,4.787
2018-05-24T07:10:00,173.01,173.01,173.01,173.01,7.197
2018-05-24T07:13:00,173.03,173.03,173.03,173.03,0.10081225
2018-05-24T07:15:00,173.03,173.03,173.03,173.03,2.84909575
2018-05-24T07:16:00,173.14,173.14,173.14,173.14,1.776
2018-05-24T07:17:00,173.06,173.06,173.06,173.06,0.1
2018-05-24T07:18:00,173.22,173.22,173.22,173.22,2.0
2018-05-24T07:22:00,173.43,173.48,173.48,173.43,5.16
2018-05-24T07:23:00,173.42,173.42,173.42,173.42,88.199
2018-05-24T07:24:00,173.14,172.84,173.14,172.84,23.54399194
2018-05-24T07:27:00,173.08,172.84,173.08,172.84,31.52936063
2018-05-24T07:28:00,172.84,172.84,172.84,172.84,1.18542327
2018-05-24T07:29:00,172.84,172.84,172.84,172.84,1.70067843
2018-05-24T07:30:00,172.84,172.84,172.84,172.84,25.51618622
2018-05-24T07:31:00,172.5,172.06,172.5,172.0,27.2
2018-05-24T07:33:00,172.14,172.33,172.33,172.14,1.55
2018-05-24T07:34:00,172.07,172.0,172.07,172.0,20.0
2018-05-24T07:35:00,172.0,172.0,172.0,172.0,6.3096
2018-05-24T07:37:00,172.06,172.12,172.12,172.06,2.673
2018-05-24T07:38:00,172.08,171.86,172.1,171.86,41.66952075
2018-05-24T07:39:00,171.69,171.76,171.76,171.57,2.33285165
2018-05-24T07:41:00,171.71,171.21,171.71,171.21,9.9
2018-05-24T07:44:00,171.71,171.71,171.71,171.71,6.0
2018-05-24T07:46:00,171.71,171.18,171.71,171.13,31.461
2018-05-24T07:49:00,171.53,171.53,171.53,171.53,1.0
2018-05-24T07:51:00,171.54,171.54,171.54,171.54,0.13
2018-05-24T07:54:00,172.11,172.11,172.11,172.11,0.64193833
2018-05-24T07:55:00,172.1,172.1,172.1,172.1,1.8
2018-05-24T07:56:00,172.1,172.1,172.51,172.1,38.95269719
2018-05-24T07:58:00,172.12,172.12,172.12,172.12,2.7928
2018-05-24T07:59:00,172.2,171.75,172.2,171.75,0.6243
2018-05-24T08:00:00,171.99,171.99,171.99,171.99,0.4
2018-05-24T08:01:00,171.93,171.93,171.93,171.93,3.3618
2018-05-24T08:03:00,172.14,172.2,172.2,172.14,1.0718
2018-05-24T08:09:00,172.12,172.12,172.12,172.12,0.58816
2018-05-24T08:12:00,171.71,171.71,171.71,171.71,0.998
2018-05-24T08:16:00,171.71,171.57,171.71,171.57,2.285
2018-05-24T08:17:00,171.27,171.27,171.27,171.27,1.9433
2018-05-24T08:19:00,171.66,171.71,171.71,171.66,5.331
2018-05-24T08:22:00,171.63,171.63,171.63,171.63,0.47553345
2018-05-24T08:23:00,172.29,172.29,172.29,172.29,2.04
2018-05-24T08:28:00,172.01,172.01,172.01,172.01,9.88
2018-05-24T08:29:00,171.94,171.94,171.94,171.94,2.2359999999999998
2018-05-24T08:30:00,172.19,172.2,172.2,172.19,7.154
2018-05-24T08:34:00,171.71,171.71,171.71,171.71,2.0
2018-05-24T08:35:00,171.93,172.39,172.96,171.93,110.0
2018-05-24T08:37:00,172.18,172.5,172.5,172.18,3.69105015
2018-05-24T08:38:00,172.84,173.55,173.55,172.84,50.0
2018-05-24T08:39:00,173.02,172.68,173.02,172.68,13.6965
2018-05-24T08:40:00,173.33,172.4,173.33,172.4,29.6654
2018-05-24T08:41:00,172.08,172.08,172.08,172.08,4.7860999999999985
2018-05-24T08:42:00,172.32,171.31,172.32,170.64,220.03636562
2018-05-24T08:43:00,171.22,171.25,171.25,171.18,45.69956721
2018-05-24T08:44:00,171.5,171.5,171.5,171.5,1.0
2018-05-24T08:45:00,171.59,171.05,171.59,171.03,75.02049334
2018-05-24T08:46:00,171.05,170.29,171.08,170.0,430.09592257
2018-05-24T08:47:00,170.73,170.73,170.73,170.73,22.0
2018-05-24T08:48:00,170.84,170.61,170.84,170.56,18.3148
2018-05-24T08:49:00,170.56,170.71,170.81,170.56,38.7586
2018-05-24T08:50:00,170.71,170.27,170.71,170.27,1.8858
2018-05-24T08:51:00,170.76,170.82,170.82,170.76,8.7524
2018-05-24T08:53:00,170.54,170.54,170.54,170.54,1.9469999999999998
2018-05-24T08:54:00,170.17,170.48,170.48,170.0,4.8051944
2018-05-24T08:55:00,170.44,170.44,170.44,170.44,0.88
2018-05-24T08:56:00,170.35,170.55,170.55,170.35,3.616
2018-05-24T08:57:00,170.08,170.0,170.08,170.0,32.811505170000004
2018-05-24T08:59:00,169.97,169.97,169.97,169.97,3.70395064
2018-05-24T09:01:00,169.97,169.97,169.97,169.97,0.13081384
2018-05-24T09:02:00,169.9,169.73,169.9,169.73,6.32537522
2018-05-24T09:03:00,169.57,169.2,169.71,169.0,51.80424052
2018-05-24T09:04:00,169.15,169.15,169.15,169.15,1.0
2018-05-24T09:05:00,168.96,169.04,169.04,168.96,1.09707868
2018-05-24T09:06:00,169.08,169.08,169.08,169.08,0.5
2018-05-24T09:07:00,168.96,168.76,168.96,168.76,32.49335424
2018-05-24T09:08:00,168.6,168.5,168.6,168.5,0.95839512
2018-05-24T09:09:00,168.5,168.35,168.5,167.61,103.82734438
2018-05-24T09:10:00,168.33,168.35,168.35,168.33,0.4
2018-05-24T09:11:00,168.09,167.22,168.09,167.22,58.17514641
2018-05-24T09:12:00,167.36,167.28,167.38,167.28,131.93719365
2018-05-24T09:13:00,167.22,166.9,167.23,166.9,70.40111709
2018-05-24T09:14:00,166.8,166.12,166.8,166.12,56.53658048
2018-05-24T09:15:00,166.13,165.93,166.13,165.91,32.80063232
2018-05-24T09:16:00,165.92,165.93,165.93,165.91,107.09563413
2018-05-24T09:17:00,165.82,165.89,165.89,165.8,15.83511512
2018-05-24T09:18:00,165.89,165.88,166.91,165.8,135.16026514
2018-05-24T09:20:00,165.98,166.01,166.39,165.98,9.08043814
2018-05-24T09:21:00,165.99,166.13,166.13,165.99,9.33097036
2018-05-24T09:22:00,165.98,165.8,165.98,165.8,5.994
2018-05-24T09:24:00,165.8,165.48,165.8,165.48,142.04583809000005
2018-05-24T09:25:00,165.77,165.44,165.77,165.44,7.6043
2018-05-24T09:26:00,165.37,165.36,165.37,165.36,2.5048068
2018-05-24T09:27:00,165.36,165.23,165.36,165.17,22.9
2018-05-24T09:28:00,165.22,164.81,165.22,164.81,141.82948285
2018-05-24T09:29:00,164.63,163.79,164.63,163.45,245.92498118
2018-05-24T09:30:00,163.47,163.39,163.52,163.0,251.43313999
2018-05-24T09:31:00,163.04,163.4,163.4,163.01,59.44564477
2018-05-24T09:32:00,163.04,162.58,163.31,162.0,424.59699367
2018-05-24T09:33:00,162.59,162.23,162.59,162.08,133.07837514
2018-05-24T09:34:00,162.23,162.19,162.28,162.01,28.75113753
2018-05-24T09:35:00,162.0,162.16,162.17,161.34,61.84892606
2018-05-24T09:36:00,162.68,162.87,162.87,162.63,10.45226741
2018-05-24T09:37:00,162.85,162.85,162.85,162.85,1.0
2018-05-24T09:38:00,162.99,162.9,162.99,162.79,41.907
2018-05-24T09:39:00,162.94,162.16,162.94,162.16,89.24653378000002
2018-05-24T09:40:00,162.49,162.7,163.32,162.49,211.11060995
2018-05-24T09:41:00,163.13,163.13,163.13,163.13,1.0
2018-05-24T09:42:00,162.75,162.75,162.75,162.75,8.20454808
2018-05-24T09:43:00,163.18,163.28,163.28,163.18,31.8
2018-05-24T09:44:00,163.18,163.18,163.18,163.18,7.1977
2018-05-24T09:45:00,163.18,163.19,163.19,162.82,12.06831883
2018-05-24T09:47:00,163.5,163.57,163.57,163.47,33.61261
2018-05-24T09:48:00,163.51,163.52,163.52,163.51,19.23210492
2018-05-24T09:49:00,163.5,163.52,163.52,163.5,9.98688
2018-05-24T09:50:00,163.56,163.5,163.56,163.5,38.510999999999996
2018-05-24T09:51:00,163.43,163.43,163.43,163.43,2.00751519
2018-05-24T09:52:00,163.02,163.0,163.02,163.0,12.64308361
2018-05-24T09:53:00,163.0,162.66,163.0,162.41,27.33317611
2018-05-24T09:54:00,162.54,162.54,162.54,162.54,6.45554
2018-05-24T09:56:00,162.59,163.02,163.02,162.59,70.13473812
2018-05-24T09:57:00,163.06,163.2,163.21,162.8,36.79248645
2018-05-24T09:58:00,163.21,163.9,163.99,163.2,51.22644458
2018-05-24T09:59:00,163.51,163.88,163.88,163.51,5.0
2018-05-24T10:00:00,163.73,163.73,163.73,163.73,10.0
2018-05-24T10:01:00,163.46,163.57,163.57,163.46,1.21811732
2018-05-24T10:02:00,163.66,163.66,163.66,163.66,3.0
2018-05-24T10:03:00,164.01,164.01,164.01,164.01,3.0
2018-05-24T10:04:00,163.73,163.5,163.73,163.5,28.618917
2018-05-24T10:05:00,163.21,163.21,163.21,163.21,8.254
2018-05-24T10:06:00,163.21,163.21,163.21,163.21,10.0
2018-05-24T10:07:00,163.2,162.3,163.2,162.3,36.79543587
2018-05-24T10:09:00,162.7,162.2,162.7,162.2,4.61090988
2018-05-24T10:10:00,162.19,162.51,162.51,161.71,80.2635
2018-05-24T10:12:00,161.96,161.67,161.96,161.67,1.17672241
2018-05-24T10:13:00,161.67,161.1,161.67,161.1,41.39425241
2018-05-24T10:14:00,161.54,161.32,161.58,161.32,18.87
2018-05-24T10:15:00,161.33,161.31,161.33,161.31,13.64855812
2018-05-24T10:16:00,161.31,161.25,161.31,161.1,38.9438842
2018-05-24T10:17:00,161.1,161.1,161.1,161.1,49.0283396
2018-05-24T10:18:00,161.1,161.11,161.52,161.1,393.38799885
2018-05-24T10:19:00,161.11,161.1,161.37,161.1,80.3268
2018-05-24T10:20:00,161.61,161.81,162.06,161.1,152.49580128
2018-05-24T10:21:00,161.97,161.73,162.75,161.1,284.65694992
2018-05-24T10:22:00,161.53,160.97,161.53,160.83,358.66587596
2018-05-24T10:23:00,161.0,161.5,161.5,161.0,708.93173842
2018-05-24T10:24:00,161.49,162.37,162.37,161.49,69.05996464
2018-05-24T10:25:00,162.0,161.96,162.0,161.71,23.0374
2018-05-24T10:26:00,161.91,161.92,161.94,161.9,14.039000000000001
2018-05-24T10:27:00,161.92,162.6,162.6,161.92,46.11637291
2018-05-24T10:28:00,162.2,162.25,162.6,162.2,45.96422804
2018-05-24T10:29:00,162.59,162.95,162.95,162.58,70.0
2018-05-24T10:30:00,162.66,162.52,162.66,162.52,19.99
2018-05-24T10:31:00,162.65,162.88,162.94,162.65,32.3892
2018-05-24T10:32:00,162.51,162.51,162.51,162.51,0.615
2018-05-24T10:34:00,162.52,162.49,162.52,162.49,0.957026
2018-05-24T10:35:00,162.41,162.41,162.41,162.41,2.0
2018-05-24T10:36:00,162.41,162.68,162.93,162.41,12.34720605
2018-05-24T10:37:00,162.63,162.63,162.63,162.63,0.614
2018-05-24T10:40:00,163.13,163.14,163.14,163.13,6.16731
2018-05-24T10:41:00,163.23,163.03,163.23,163.03,6.3894064
2018-05-24T10:42:00,162.87,162.87,162.87,162.87,0.614
2018-05-24T10:43:00,162.87,162.86,162.88,162.86,5.0
2018-05-24T10:44:00,163.01,163.01,163.01,163.0,2.3
2018-05-24T10:45:00,163.0,163.0,163.01,163.0,6.74
2018-05-24T10:46:00,162.81,162.79,162.81,162.79,8.482716
2018-05-24T10:47:00,162.85,162.56,162.85,162.56,2.945
2018-05-24T10:48:00,162.85,162.85,162.85,162.85,0.1002004
2018-05-24T10:49:00,162.56,162.36,162.56,162.36,1.0
2018-05-24T10:50:00,162.37,162.37,162.37,162.37,9.422
2018-05-24T10:51:00,162.34,162.34,162.34,162.34,1.0
2018-05-24T10:52:00,162.36,162.36,162.36,162.36,10.052999999999999
2018-05-24T10:55:00,162.67,162.74,162.74,162.64,40.01207455
2018-05-24T10:56:00,162.99,163.59,163.59,162.99,75.0
2018-05-24T10:57:00,163.17,163.41,163.8,163.17,13.82623171
2018-05-24T10:58:00,163.3,163.4,163.4,163.3,2.903
2018-05-24T11:00:00,163.18,163.19,163.19,163.18,1.0
2018-05-24T11:01:00,163.41,163.41,163.41,163.41,3.9411
2018-05-24T11:02:00,163.41,163.41,163.41,163.41,7.6
2018-05-24T11:03:00,163.31,163.13,163.31,163.13,6.13737821
2018-05-24T11:04:00,163.23,163.1,163.23,163.1,44.60706615
2018-05-24T11:05:00,163.07,163.07,163.07,163.07,5.0
2018-05-24T11:06:00,163.07,163.04,163.08,163.03,34.0928907
2018-05-24T11:07:00,163.29,163.29,163.29,163.29,4.9
2018-05-24T11:08:00,163.19,163.19,163.19,163.19,1.564
2018-05-24T11:09:00,163.19,162.95,163.19,162.93,1.18187874
2018-05-24T11:10:00,163.07,163.21,163.37,163.07,56.52422946
2018-05-24T11:12:00,163.33,163.33,163.33,163.33,11.614
2018-05-24T11:13:00,163.82,164.33,164.37,163.82,42.0
2018-05-24T11:14:00,164.11,164.08,164.11,164.08,0.5321
2018-05-24T11:15:00,163.74,163.87,163.87,163.74,11.30400008
2018-05-24T11:17:00,163.89,164.09,164.09,163.89,33.803935700000004
2018-05-24T11:18:00,164.28,164.22,164.28,164.22,16.869
2018-05-24T11:19:00,164.04,164.0,164.09,164.0,7.86453589
2018-05-24T11:21:00,164.0,164.01,164.01,164.0,9.24754656
2018-05-24T11:22:00,164.0,163.46,164.0,163.46,207.66370544
2018-05-24T11:23:00,163.45,163.45,163.46,162.87,89.06064062
2018-05-24T11:24:00,163.26,163.19,163.27,163.19,10.995999999999999
2018-05-24T11:25:00,163.2,162.92,163.2,162.92,13.606
2018-05-24T11:26:00,162.95,162.95,162.95,162.95,9.27777075
2018-05-24T11:27:00,163.0,163.0,163.0,162.98,24.635
2018-05-24T11:28:00,163.01,163.01,163.01,163.01,2.0
2018-05-24T11:29:00,163.29,163.4,163.4,163.29,33.37199999
2018-05-24T11:30:00,163.4,163.4,163.4,163.4,15.0
2018-05-24T11:31:00,163.37,162.97,163.37,162.97,32.0
2018-05-24T11:32:00,163.41,163.52,163.52,163.36,18.393
2018-05-24T11:33:00,163.51,163.51,163.51,163.51,5.292999999999998
2018-05-24T11:35:00,163.9,163.72,163.9,163.72,4.5459999999999985
2018-05-24T11:36:00,164.01,164.33,164.33,164.01,2.0
2018-05-24T11:37:00,163.91,163.44,163.91,163.44,11.0
2018-05-24T11:38:00,163.37,163.37,163.37,163.37,3.0
2018-05-24T11:39:00,163.43,163.43,163.43,163.43,5.5265752999999975
2018-05-24T11:42:00,163.8,163.8,163.8,163.8,1.580109
2018-05-24T11:46:00,163.28,163.28,163.28,163.28,3.111853
2018-05-24T11:49:00,162.6,163.12,163.12,162.42,25.0
2018-05-24T11:51:00,162.54,162.7,162.7,162.54,9.745
2018-05-24T11:54:00,162.99,162.99,162.99,162.99,0.45059
2018-05-24T11:55:00,162.91,162.91,162.91,162.91,0.5
2018-05-24T12:01:00,163.21,163.21,163.21,163.21,2.98794535
2018-05-24T12:02:00,163.77,163.77,163.77,163.77,0.15
2018-05-24T12:05:00,163.97,163.63,164.03,163.63,11.0
2018-05-24T12:06:00,163.95,163.94,163.95,163.92,1.3524699999999998
2018-05-24T12:08:00,163.98,164.3,164.3,163.98,34.44284465
2018-05-24T12:09:00,163.89,164.46,164.48,163.89,17.7998
2018-05-24T12:10:00,164.43,164.43,164.43,164.43,2.31680934
2018-05-24T12:11:00,164.26,163.94,164.26,163.94,5.3107993900000015
2018-05-24T12:12:00,164.18,163.82,164.18,163.82,8.216000000000001
2018-05-24T12:13:00,163.19,163.19,163.19,163.19,1.52922171
2018-05-24T12:15:00,163.56,163.56,163.56,163.56,6.016
2018-05-24T12:16:00,163.56,163.56,163.56,163.56,2.12406
2018-05-24T12:17:00,163.56,163.95,163.95,163.56,51.967587
2018-05-24T12:19:00,164.3,164.79,164.79,164.3,35.05680029
2018-05-24T12:20:00,164.63,164.63,164.63,164.63,0.4
2018-05-24T12:22:00,164.75,165.0,165.08,164.75,2.6632100000000003
2018-05-24T12:23:00,165.01,164.92,165.01,164.92,2.83679
2018-05-24T12:24:00,164.43,164.37,164.43,164.37,36.91808106
2018-05-24T12:25:00,164.37,164.37,164.37,164.37,6.76918117
2018-05-24T12:26:00,163.81,163.67,163.81,163.67,27.07928662
2018-05-24T12:27:00,163.67,164.24,164.35,163.67,3.2176
2018-05-24T12:32:00,163.71,163.11,163.71,161.96,343.13269291
2018-05-24T12:34:00,162.57,162.82,162.82,162.57,20.50794074
2018-05-24T12:36:00,162.03,162.03,162.03,162.03,5.15161216
2018-05-24T12:37:00,161.96,162.3,162.3,161.96,2.0
2018-05-24T12:38:00,161.97,161.98,161.98,161.97,1.92620011
2018-05-24T12:39:00,162.01,162.02,162.02,162.01,2.36888783
2018-05-24T12:40:00,162.36,162.11,162.41,162.11,3.84004329
2018-05-24T12:42:00,162.49,162.49,162.49,162.49,1.0
2018-05-24T12:44:00,162.51,162.51,162.51,162.51,1.0
2018-05-24T12:45:00,162.51,162.5,162.51,162.5,5.17210465
2018-05-24T12:46:00,162.5,162.11,162.5,162.11,56.32626013
2018-05-24T12:47:00,162.14,162.29,162.29,162.14,6.3020000000000005
2018-05-24T12:48:00,162.13,162.13,162.13,162.13,7.0
2018-05-24T12:49:00,162.48,162.48,162.48,162.48,2.5
2018-05-24T12:51:00,162.51,162.51,162.51,162.51,4.244
2018-05-24T12:54:00,162.54,162.54,162.54,162.54,0.63
2018-05-24T12:55:00,162.11,162.11,162.11,162.11,5.0
2018-05-24T12:56:00,162.36,162.36,162.36,162.36,10.456
2018-05-24T12:59:00,162.31,162.68,162.68,162.31,1.5
2018-05-24T13:00:00,162.86,162.99,162.99,162.86,91.10398495
2018-05-24T13:03:00,162.33,162.33,162.33,162.33,0.5
2018-05-24T13:04:00,162.3,162.13,162.3,162.13,9.904869999999999
2018-05-24T13:05:00,162.31,162.1,162.71,162.1,246.16198014
2018-05-24T13:06:00,162.17,162.17,162.17,162.17,0.97780966
2018-05-24T13:07:00,162.17,162.0,162.17,162.0,15.1334421
2018-05-24T13:08:00,162.0,162.0,162.0,162.0,19.298
2018-05-24T13:09:00,162.01,162.0,162.13,162.0,41.44049816
2018-05-24T13:10:00,162.15,162.32,162.32,162.15,2.0
2018-05-24T13:11:00,162.0,161.32,162.01,161.22,4225.68835483
2018-05-24T13:12:00,161.5,161.5,161.5,161.5,0.978
2018-05-24T13:14:00,161.49,161.45,161.49,161.45,6.2682
2018-05-24T13:16:00,161.48,161.48,161.48,161.48,2.30410111
2018-05-24T13:17:00,161.48,161.48,161.48,161.48,5.47e-06
2018-05-24T13:19:00,161.49,161.49,161.49,161.49,0.5587233
2018-05-24T13:20:00,161.49,161.49,161.49,161.49,0.2931827
2018-05-24T13:22:00,161.49,161.49,161.49,161.49,0.5948
2018-05-24T13:25:00,161.5,161.89,161.89,161.5,1.8531
2018-05-24T13:29:00,161.76,161.76,161.76,161.76,5.0
2018-05-24T13:30:00,161.54,161.54,161.54,161.54,1.5592
2018-05-24T13:31:00,161.54,160.6,161.54,160.6,52.57081773
2018-05-24T13:32:00,160.6,160.77,160.86,160.6,5.06709463
2018-05-24T13:33:00,160.77,160.78,160.78,160.77,0.7805193699999999
2018-05-24T13:34:00,160.6,160.6,160.6,160.6,10.31681502
2018-05-24T13:35:00,161.15,160.93,161.15,160.61,18.478293
2018-05-24T13:36:00,160.6,160.6,160.62,160.6,26.58512902
2018-05-24T13:37:00,160.6,160.6,160.6,160.6,10.0
2018-05-24T13:38:00,160.6,160.5,160.6,160.43,16.43613099
2018-05-24T13:40:00,161.26,161.26,161.26,161.26,1.36
2018-05-24T13:41:00,161.35,161.35,161.35,161.35,1.0
2018-05-24T13:42:00,161.3,161.21,161.3,161.21,11.0
2018-05-24T13:43:00,161.37,161.37,161.37,161.37,1.0
2018-05-24T13:46:00,161.69,162.45,162.45,161.06,26.94444218
2018-05-24T13:47:00,162.45,163.79,163.8,162.45,161.41208
2018-05-24T13:48:00,163.85,164.6,164.6,163.84,144.45022590000005
2018-05-24T13:49:00,164.61,164.73,164.97,164.39,86.76535257
2018-05-24T13:50:00,164.96,165.27,165.28,164.83,15.99
2018-05-24T13:51:00,165.25,166.22,166.22,165.25,425.48864146
2018-05-24T13:52:00,165.61,165.57,165.61,165.28,116.63564
2018-05-24T13:53:00,165.53,165.03,165.93,165.03,17.03885903
2018-05-24T13:54:00,165.5,165.04,165.5,165.04,8.539
2018-05-24T13:55:00,165.02,165.95,166.0,165.02,52.38233478
2018-05-24T13:56:00,165.51,165.8,165.8,165.05,42.95846499
2018-05-24T13:57:00,165.81,165.95,165.95,165.81,7.9929999999999986
2018-05-24T13:58:00,165.95,165.95,165.95,165.95,2.67236235
2018-05-24T14:00:00,165.94,166.02,166.02,165.94,20.0
2018-05-24T14:01:00,165.7,165.1,165.8,165.1,6.820360000000001
2018-05-24T14:02:00,165.71,165.68,165.71,165.66,2.81035291
2018-05-24T14:04:00,165.75,166.13,166.13,165.72,19.99708482
2018-05-24T14:05:00,166.05,166.11,166.11,165.97,10.33012645
2018-05-24T14:06:00,166.0,165.92,166.0,165.92,5.88496109
2018-05-24T14:07:00,165.72,165.72,165.72,165.72,2.0
2018-05-24T14:08:00,165.71,165.8,165.9,165.71,23.431156
2018-05-24T14:09:00,165.78,166.83,166.83,165.78,264.28912107
2018-05-24T14:10:00,166.78,165.63,166.78,165.51,55.72509768000001
2018-05-24T14:11:00,165.96,166.62,166.62,165.96,49.32676
2018-05-24T14:12:00,166.5,166.29,166.82,166.29,8.3324
2018-05-24T14:14:00,166.41,166.41,166.41,166.41,5.0
2018-05-24T14:15:00,166.3,166.4,166.49,166.29,15.34909138
2018-05-24T14:16:00,166.4,166.04,166.4,166.03,19.154
2018-05-24T14:18:00,166.0,165.7,166.0,165.7,4.0054753
2018-05-24T14:20:00,165.76,165.4,165.76,165.4,15.23140674
2018-05-24T14:21:00,165.7,165.7,165.7,165.7,0.61
2018-05-24T14:22:00,165.71,165.71,165.71,165.71,0.22748136
2018-05-24T14:24:00,165.72,165.72,165.72,165.72,11.5
2018-05-24T14:25:00,165.88,165.31,165.88,165.31,32.76
2018-05-24T14:26:00,165.61,165.84,165.84,165.61,6.56277004
2018-05-24T14:27:00,165.83,165.84,165.84,165.83,7.64617092
2018-05-24T14:28:00,165.77,165.76,165.77,165.76,24.5855
2018-05-24T14:29:00,165.79,165.79,165.79,165.79,0.5836
2018-05-24T14:30:00,165.94,165.84,165.94,165.84,18.61930599
2018-05-24T14:31:00,165.84,166.15,166.15,165.81,7.2331199999999995
2018-05-24T14:32:00,165.77,165.36,165.77,165.36,1.1696
2018-05-24T14:33:00,165.36,165.35,165.36,165.35,7.0275
2018-05-24T14:34:00,165.56,165.47,165.56,165.3,33.65958746
2018-05-24T14:35:00,165.51,165.51,165.51,165.51,7.64266894
2018-05-24T14:36:00,165.5,165.5,165.5,165.5,0.142
2018-05-24T14:37:00,165.51,165.79,165.79,165.51,10.00714188
2018-05-24T14:38:00,165.75,166.05,166.05,165.75,1.26
2018-05-24T14:39:00,166.24,165.93,166.24,165.93,4.04569679
2018-05-24T14:40:00,165.93,166.27,166.27,165.93,4.2
2018-05-24T14:41:00,166.27,166.27,166.27,166.27,7.5
2018-05-24T14:43:00,166.26,166.25,166.26,166.25,3.86
2018-05-24T14:44:00,166.22,166.24,166.35,166.22,12.64111976
2018-05-24T14:45:00,166.25,166.35,166.35,165.92,17.17572995
2018-05-24T14:46:00,166.07,166.07,166.07,166.07,4.3e-07
2018-05-24T14:47:00,166.04,166.05,166.05,166.03,11.61581386
2018-05-24T14:48:00,165.89,165.89,165.89,165.89,1.23
2018-05-24T14:49:00,165.89,165.89,165.89,165.89,26.36747566
2018-05-24T14:53:00,166.01,165.77,166.01,165.71,11.11131232
2018-05-24T14:54:00,165.78,165.9,165.9,165.77,5.66
2018-05-24T14:56:00,165.91,166.0,166.0,165.91,88.21833799000002
2018-05-24T14:57:00,166.07,165.92,166.07,165.91,5.11988
2018-05-24T15:00:00,165.99,165.99,165.99,165.99,5.0
2018-05-24T15:05:00,166.0,165.99,166.1,165.99,52.705
2018-05-24T15:09:00,165.99,165.6,165.99,165.6,1.00512
2018-05-24T15:10:00,165.6,165.59,165.6,165.59,0.2536
2018-05-24T15:12:00,165.81,165.73,165.81,165.73,11.0
2018-05-24T15:13:00,165.8,165.91,165.91,165.8,21.097913000000002
2018-05-24T15:15:00,166.07,166.07,166.07,166.07,3.4994
2018-05-24T15:17:00,166.26,166.26,166.26,166.26,35.77305702
2018-05-24T15:18:00,166.51,166.78,166.79,166.51,41.00914135
2018-05-24T15:24:00,166.55,166.56,166.56,166.55,7.4113432
2018-05-24T15:26:00,166.38,166.56,166.56,166.38,22.20719629
2018-05-24T15:27:00,166.83,166.83,166.83,166.83,3.6860000000000004
2018-05-24T15:28:00,166.75,166.75,166.75,166.75,1.0
2018-05-24T15:33:00,166.75,167.9,168.05,166.75,139.25231159999998
2018-05-24T15:34:00,167.73,167.1,167.73,167.1,32.84239534
2018-05-24T15:35:00,167.52,168.19,168.19,167.52,10.313889999999999
2018-05-24T15:36:00,168.0,167.99,168.0,167.82,16.94607452
2018-05-24T15:37:00,167.95,167.54,167.95,167.54,7.741059
2018-05-24T15:38:00,167.03,167.02,167.03,167.02,2.50572379
2018-05-24T15:39:00,167.09,166.8,167.09,166.8,4.687803
2018-05-24T15:40:00,167.47,167.47,167.47,167.47,3e-08
2018-05-24T15:42:00,166.76,166.96,166.96,166.76,40.51300000000001
2018-05-24T15:43:00,166.7,166.76,166.76,166.52,26.02199999
2018-05-24T15:45:00,167.26,167.33,167.33,167.26,4.243
2018-05-24T15:46:00,167.08,166.96,167.08,166.96,2.90077
2018-05-24T15:47:00,166.76,166.76,166.76,166.76,1.03322679
2018-05-24T15:49:00,166.88,166.51,166.88,166.51,2.56882193
2018-05-24T15:50:00,166.21,166.21,166.21,166.21,5.01255
2018-05-24T15:51:00,166.1,166.09,166.21,166.09,9.22683
2018-05-24T15:52:00,166.21,166.21,166.21,165.91,18.73066096
2018-05-24T15:54:00,166.21,166.09,166.21,166.09,7.04379214
2018-05-24T15:55:00,166.08,166.08,166.08,166.08,1.0
2018-05-24T15:56:00,166.09,166.22,166.22,166.09,24.65103759
2018-05-24T16:01:00,166.96,167.32,167.32,166.89,11.68211732
2018-05-24T16:04:00,167.64,167.38,168.0,167.26,202.2583
2018-05-24T16:05:00,167.39,167.07,167.39,167.07,19.106679999999994
2018-05-24T16:06:00,167.06,167.8,167.8,166.88,28.7101
2018-05-24T16:07:00,167.48,167.48,167.48,167.48,6.9145
2018-05-24T16:08:00,167.6,167.6,167.6,167.6,2.303
2018-05-24T16:10:00,167.88,167.88,167.88,167.88,10.6056
2018-05-24T16:11:00,167.98,167.98,167.98,167.98,1.0
2018-05-24T16:12:00,167.76,167.76,167.76,167.76,1.55
2018-05-24T16:13:00,167.99,167.99,167.99,167.8,4.033608040000002
2018-05-24T16:14:00,167.76,167.76,167.76,167.76,0.5762
2018-05-24T16:15:00,167.94,167.99,167.99,167.94,14.988980999999999
2018-05-24T16:19:00,167.93,167.93,167.93,167.93,0.3
2018-05-24T16:20:00,167.93,167.93,167.93,167.93,5.0
2018-05-24T16:26:00,167.29,167.29,167.29,167.29,0.5709
2018-05-24T16:27:00,167.03,166.72,167.03,166.72,204.39652051
2018-05-24T16:28:00,167.02,167.02,167.02,167.02,30.0
2018-05-24T16:31:00,167.26,168.35,168.35,167.26,144.27044505
2018-05-24T16:35:00,167.95,167.95,167.95,167.95,0.4479999999999999
2018-05-24T16:37:00,168.0,167.95,168.0,167.95,2.3927099999999997
2018-05-24T16:38:00,167.95,167.95,167.95,167.94,2.23936
2018-05-24T16:39:00,167.95,167.99,167.99,167.95,2.4664599999999997
2018-05-24T16:40:00,168.0,169.35,169.35,168.0,101.32548929
2018-05-24T16:41:00,169.26,170.41,170.58,169.26,290.54899478
2018-05-24T16:42:00,170.73,170.73,170.73,170.73,6.0
2018-05-24T16:43:00,170.77,170.75,170.79,170.75,33.15947182
2018-05-24T16:44:00,170.99,171.66,171.66,170.99,21.395451
2018-05-24T16:45:00,171.66,172.38,172.38,171.4,54.739593000000006
2018-05-24T16:46:00,172.0,170.94,172.01,170.94,173.08290519000005
2018-05-24T16:47:00,171.43,171.05,171.43,171.05,23.41477733
2018-05-24T16:48:00,171.49,171.5,171.5,171.49,2.131
2018-05-24T16:49:00,171.28,171.28,171.28,171.28,5.0
2018-05-24T16:50:00,171.28,171.28,171.28,171.28,1.0
2018-05-24T16:52:00,171.28,171.28,171.28,171.28,5.0
2018-05-24T16:53:00,171.28,171.28,171.28,171.28,0.868
2018-05-24T16:55:00,171.34,171.34,171.34,171.34,0.06787859
2018-05-24T16:56:00,171.35,171.35,171.35,171.35,0.12850196
2018-05-24T16:57:00,171.35,171.89,171.89,171.35,9.74547004
2018-05-24T16:58:00,171.9,172.06,172.13,171.9,13.95585909
2018-05-24T16:59:00,172.06,172.28,172.45,172.06,23.33214
2018-05-24T17:00:00,172.28,172.22,172.28,172.22,5.34667331
2018-05-24T17:02:00,171.29,171.1,171.29,171.1,10.0
2018-05-24T17:04:00,171.1,170.84,171.1,170.82,11.34595966
2018-05-24T17:05:00,170.54,170.41,170.54,170.41,205.0
2018-05-24T17:06:00,170.55,170.55,170.55,170.55,1.1726
2018-05-24T17:07:00,170.01,170.01,170.01,170.01,0.44336000000000003
2018-05-24T17:08:00,169.69,170.24,170.24,169.69,26.93681284
2018-05-24T17:09:00,169.38,170.32,170.36,169.38,40.96939313
2018-05-24T17:10:00,170.47,170.55,170.55,170.47,4.15301225
2018-05-24T17:11:00,170.76,170.99,170.99,170.76,4.74794771
2018-05-24T17:12:00,171.02,171.01,171.02,171.01,22.20719629
2018-05-24T17:13:00,171.16,170.83,171.16,170.83,8.463
2018-05-24T17:16:00,171.26,171.26,171.26,171.26,7.970427000000001
2018-05-24T17:19:00,171.52,171.52,171.52,171.52,1.51989533
2018-05-24T17:21:00,171.51,170.72,171.51,170.66,159.30618492
2018-05-24T17:22:00,171.16,171.16,171.16,171.16,1.0
2018-05-24T17:24:00,171.23,171.23,171.23,171.23,2.0
2018-05-24T17:27:00,171.39,171.39,171.39,171.39,0.69775935
2018-05-24T17:28:00,171.35,171.35,171.35,171.35,0.61075935
2018-05-24T17:30:00,171.46,171.67,171.67,171.46,7.1850000000000005
2018-05-24T17:31:00,171.45,171.52,171.52,171.45,1.6965
2018-05-24T17:32:00,171.53,171.27,171.55,170.59,198.84458940000002
2018-05-24T17:33:00,170.93,171.14,171.14,170.15,124.42381128
2018-05-24T17:34:00,171.22,171.41,171.41,171.22,3.77183282
2018-05-24T17:35:00,171.56,171.6,171.65,171.56,23.683135
2018-05-24T17:36:00,171.79,172.36,172.36,171.79,34.78083
2018-05-24T17:37:00,172.37,171.79,172.37,171.12,121.05136764
2018-05-24T17:38:00,171.36,171.51,172.0,171.36,110.01214045
2018-05-24T17:39:00,171.9,171.9,171.9,171.9,6.41418
2018-05-24T17:40:00,172.26,172.43,172.48,172.26,98.67057328
2018-05-24T17:41:00,172.43,172.48,172.54,172.43,108.22291829
2018-05-24T17:42:00,172.48,172.48,172.57,172.48,11.94775
2018-05-24T17:43:00,172.48,172.48,172.57,172.48,2.5889203999999997
2018-05-24T17:44:00,172.48,172.21,172.48,172.21,12.806
2018-05-24T17:45:00,172.22,172.22,172.22,172.22,1.3
2018-05-24T17:46:00,172.21,172.21,172.21,172.21,10.7328
2018-05-24T17:47:00,172.22,172.22,172.22,172.22,3.90354627
2018-05-24T17:49:00,172.51,172.8,172.8,172.51,27.487517999999998
2018-05-24T17:51:00,172.4,172.4,172.4,172.4,15.8012
2018-05-24T17:52:00,172.4,172.4,172.4,172.4,12.455969999999999
2018-05-24T17:53:00,172.4,171.1,172.4,171.1,69.8884464
2018-05-24T17:54:00,171.1,171.3,171.3,171.1,16.499000000000002
2018-05-24T17:57:00,171.58,171.65,171.65,171.58,15.71465244
2018-05-24T17:59:00,171.65,171.65,171.65,171.64,2.022162
2018-05-24T18:00:00,171.8,172.13,172.41,171.74,30.2291
2018-05-24T18:01:00,172.74,172.74,172.74,172.74,1.5
2018-05-24T18:04:00,172.53,172.46,172.53,172.44,17.75096613
2018-05-24T18:05:00,172.46,172.64,172.64,172.46,9.437288
2018-05-24T18:06:00,172.64,172.64,172.65,172.64,7.05748303
2018-05-24T18:07:00,172.65,172.3,172.65,172.3,23.33975624
2018-05-24T18:08:00,172.5,172.02,172.55,171.17,142.2605031
2018-05-24T18:09:00,171.96,171.96,171.96,171.96,3.60481528
2018-05-24T18:10:00,172.1,172.24,172.24,172.1,5.66667145
2018-05-24T18:11:00,172.19,172.25,172.25,172.19,1.22435137
2018-05-24T18:12:00,172.25,172.31,172.31,172.25,2.92616436
2018-05-24T18:13:00,172.3,172.3,172.31,172.3,6.76813133
2018-05-24T18:14:00,172.27,172.27,172.27,172.27,0.14300000000000002
2018-05-24T18:15:00,172.37,172.31,172.46,172.31,12.96178118
2018-05-24T18:16:00,172.36,172.36,172.36,172.36,20.02489122
2018-05-24T18:18:00,172.3,171.48,172.3,171.48,15.35305881
2018-05-24T18:19:00,171.49,171.51,171.57,171.49,8.46115005
2018-05-24T18:20:00,171.51,170.59,171.51,170.59,30.43841
2018-05-24T18:21:00,170.58,170.15,170.58,169.91,150.43905244
2018-05-24T18:23:00,170.07,169.86,170.08,169.86,21.45756252
2018-05-24T18:24:00,170.0,170.0,170.0,170.0,3.1886666
2018-05-24T18:25:00,169.59,169.59,169.59,169.56,8.5
2018-05-24T18:26:00,169.72,169.71,169.72,169.71,52.76974000000001
2018-05-24T18:27:00,169.54,169.49,169.54,169.49,8.52
2018-05-24T18:28:00,169.74,169.74,169.74,169.74,0.19861095
2018-05-24T18:30:00,169.68,170.23,170.23,169.68,22.0
2018-05-24T18:32:00,170.43,170.96,170.96,170.43,23.39272349
2018-05-24T18:33:00,170.45,170.52,170.52,170.45,2.1878
2018-05-24T18:34:00,170.52,170.52,170.52,170.52,0.22
2018-05-24T18:35:00,170.77,170.77,170.77,170.77,1.5
2018-05-24T18:36:00,170.56,170.4,170.56,170.4,23.35331338
2018-05-24T18:38:00,170.75,170.8,170.84,170.75,11.91937476
2018-05-24T18:39:00,170.18,169.82,170.18,169.82,1.881
2018-05-24T18:40:00,169.79,169.79,169.79,169.79,7.5
2018-05-24T18:41:00,170.0,170.0,170.0,170.0,17.684
2018-05-24T18:42:00,169.99,169.99,169.99,169.99,10.873
2018-05-24T18:43:00,169.72,169.51,169.72,169.51,23.653000000000002
2018-05-24T18:44:00,169.33,169.28,169.33,169.28,15.18795642
2018-05-24T18:45:00,169.46,169.46,169.46,169.46,0.06582865
2018-05-24T18:46:00,169.45,169.58,169.58,169.45,4.034
2018-05-24T18:47:00,169.21,169.21,169.21,169.21,12.95840482
2018-05-24T18:48:00,169.11,169.01,169.11,169.01,5.5
2018-05-24T18:49:00,169.11,169.08,169.11,169.08,2.76
2018-05-24T18:50:00,169.02,168.88,169.02,168.88,12.04519
2018-05-24T18:52:00,168.64,168.64,168.64,168.64,1.1315
2018-05-24T18:55:00,168.5,168.5,168.5,168.5,1.0
2018-05-24T19:01:00,168.38,168.35,168.38,168.35,62.832179
2018-05-24T19:02:00,168.35,167.98,168.35,167.49,29.28911954
2018-05-24T19:03:00,167.56,167.56,167.56,167.56,0.825
2018-05-24T19:04:00,167.68,167.71,167.72,167.68,3.782
2018-05-24T19:05:00,167.63,167.74,167.74,167.1,20.086
2018-05-24T19:06:00,167.65,167.66,167.66,167.65,4.412
2018-05-24T19:08:00,167.65,167.65,167.65,167.44,49.53604975
2018-05-24T19:09:00,167.7,167.41,167.7,167.41,4.65615757
2018-05-24T19:10:00,167.58,167.58,167.58,167.58,2.9836
2018-05-24T19:11:00,167.58,167.58,167.58,167.58,5.37864
2018-05-24T19:12:00,167.58,167.76,167.76,167.58,50.63
2018-05-24T19:13:00,167.98,168.26,168.26,167.98,10.0
2018-05-24T19:14:00,168.55,169.49,169.49,168.48,39.519
2018-05-24T19:15:00,168.82,168.83,168.84,168.82,13.43599595
2018-05-24T19:16:00,168.73,168.74,168.74,168.73,10.895
2018-05-24T19:17:00,168.74,169.22,169.22,168.74,10.895
2018-05-24T19:18:00,168.78,168.76,168.78,168.53,11.25186398
2018-05-24T19:19:00,168.75,168.76,168.76,168.73,5.08267456
2018-05-24T19:21:00,168.18,168.18,168.18,168.18,1.04063335
2018-05-24T19:24:00,168.27,168.3,168.3,168.27,11.48800666
2018-05-24T19:25:00,168.47,168.54,168.55,168.47,10.941208
2018-05-24T19:26:00,168.55,169.06,169.06,168.55,6.19357877
2018-05-24T19:29:00,169.33,169.2,169.34,169.04,8.04501933
2018-05-24T19:33:00,169.38,169.38,169.38,169.38,1.25
2018-05-24T19:34:00,169.37,170.29,170.29,169.37,77.09
2018-05-24T19:36:00,169.79,169.54,170.2,169.54,18.99
2018-05-24T19:38:00,169.61,169.61,169.61,169.61,0.5710000000000001
2018-05-24T19:39:00,169.77,169.37,169.77,169.37,21.6639808
2018-05-24T19:40:00,169.73,169.73,169.73,169.73,3.1289999999999996
2018-05-24T19:41:00,170.04,170.04,170.04,170.04,10.0
2018-05-24T19:42:00,169.98,170.3,170.3,169.98,2.21035
2018-05-24T19:43:00,170.04,170.04,170.04,170.04,1.1315
2018-05-24T19:44:00,170.15,170.54,170.54,170.15,11.0
2018-05-24T19:45:00,170.45,169.85,170.54,169.85,10.44362
2018-05-24T19:46:00,170.99,171.52,171.52,170.99,500.0
2018-05-24T19:47:00,170.82,170.91,170.91,170.82,11.7117
2018-05-24T19:49:00,171.0,170.88,171.0,170.84,3.5286
2018-05-24T19:50:00,170.94,170.94,170.94,170.94,0.995
2018-05-24T19:51:00,171.12,171.11,171.12,171.11,9.715
2018-05-24T19:52:00,171.45,171.23,171.45,171.23,27.945999999999998
2018-05-24T19:53:00,171.69,171.74,171.74,171.69,3.25
2018-05-24T19:55:00,171.74,171.74,171.74,171.74,3.4037
2018-05-24T19:56:00,171.8,172.0,172.0,171.8,8.42825411
2018-05-24T19:57:00,171.98,171.9,172.03,171.9,7.0
2018-05-24T19:58:00,171.88,171.87,171.88,171.87,11.25225208
2018-05-24T19:59:00,171.93,171.7,171.93,171.7,98.028133
2018-05-24T20:00:00,171.91,171.91,171.91,171.91,1.0
2018-05-24T20:02:00,171.82,171.58,171.83,171.58,2.0
2018-05-24T20:03:00,171.83,171.83,171.83,171.83,11.12
2018-05-24T20:04:00,171.65,171.65,171.65,171.65,2.0
2018-05-24T20:05:00,172.13,172.2,172.56,172.13,1.1025
2018-05-24T20:06:00,172.15,172.15,172.15,172.15,0.6
2018-05-24T20:07:00,172.37,172.36,172.53,172.36,0.30000000000000004
2018-05-24T20:08:00,172.22,172.22,172.22,172.22,1.0
2018-05-24T20:09:00,172.13,172.14,172.14,172.13,1.97
2018-05-24T20:10:00,172.13,171.71,172.13,171.71,37.21289203
2018-05-24T20:12:00,172.23,171.55,172.23,171.55,2.0
2018-05-24T20:14:00,171.6,171.6,171.6,171.6,64.72618348
2018-05-24T20:15:00,171.6,171.6,171.6,171.6,7.814
2018-05-24T20:17:00,171.6,171.56,171.69,171.56,10.68398786
2018-05-24T20:18:00,171.6,171.6,171.6,171.6,0.72515404
2018-05-24T20:20:00,171.6,171.6,171.6,171.6,2.384
2018-05-24T20:21:00,171.6,171.59,171.6,171.59,13.3
2018-05-24T20:22:00,171.55,171.3,171.9,170.89,350.86777
2018-05-24T20:23:00,171.59,171.35,171.59,171.35,23.99835555
2018-05-24T20:24:00,171.34,171.27,171.34,171.27,4.42675851
2018-05-24T20:25:00,171.06,170.98,171.06,170.98,3.85480746
2018-05-24T20:26:00,170.84,170.96,171.03,170.84,74.29937144
2018-05-24T20:27:00,170.87,170.87,170.92,170.87,11.35567517
2018-05-24T20:28:00,170.82,170.92,170.92,170.82,26.00601166
2018-05-24T20:29:00,170.92,170.95,170.95,170.92,95.67288799
2018-05-24T20:30:00,171.44,170.98,171.44,170.98,3.19677
2018-05-24T20:31:00,170.98,170.98,170.98,170.98,75.41963364
2018-05-24T20:39:00,171.12,171.12,171.12,171.12,0.44292
2018-05-24T20:40:00,171.2,171.2,171.2,171.2,1.1667
2018-05-24T20:41:00,171.2,171.2,171.2,171.2,10.0
2018-05-24T20:46:00,171.2,171.2,171.2,171.2,2.0
2018-05-24T20:49:00,171.2,171.2,171.2,171.2,17.514
2018-05-24T20:50:00,171.2,171.2,171.2,171.2,8.432269999999999
2018-05-24T20:51:00,171.92,171.92,171.92,171.92,1.0
2018-05-24T20:53:00,171.59,171.59,171.59,171.59,2.33392
2018-05-24T20:54:00,171.6,171.6,171.6,171.59,6.60636874
2018-05-24T20:56:00,171.6,171.6,171.6,171.43,10.44573
2018-05-24T20:57:00,171.6,171.6,171.6,171.6,2.44046
2018-05-24T20:58:00,171.6,171.6,171.6,171.6,14.36801568
2018-05-24T20:59:00,171.93,172.0,172.0,171.93,33.31601297
2018-05-24T21:00:00,171.99,171.99,171.99,171.99,102.42868703
2018-05-24T21:01:00,171.57,171.57,171.57,171.57,0.12952847
2018-05-24T21:03:00,171.05,171.03,171.05,171.03,100.0
2018-05-24T21:04:00,170.81,170.81,170.81,170.81,5.7
2018-05-24T21:05:00,170.8,170.39,170.8,170.39,6.07994363
2018-05-24T21:06:00,170.51,170.54,170.55,170.2,134.09232755
2018-05-24T21:08:00,170.8,170.8,170.8,170.8,5.0
2018-05-24T21:09:00,170.79,170.99,170.99,170.79,11.743
2018-05-24T21:10:00,170.99,171.0,171.0,170.99,2.138
2018-05-24T21:13:00,171.44,171.27,171.44,171.27,5.53911467
2018-05-24T21:16:00,170.47,170.47,170.47,170.47,1.0
2018-05-24T21:18:00,170.74,170.74,170.74,170.74,4.73109512
2018-05-24T21:20:00,171.0,171.0,171.0,171.0,0.99999999
2018-05-24T21:21:00,170.96,171.21,171.21,170.96,39.820006
2018-05-24T21:22:00,171.1,171.1,171.1,171.1,0.5696
2018-05-24T21:25:00,170.75,170.75,170.75,170.75,34.522
2018-05-24T21:26:00,170.75,170.75,170.75,170.75,15.478
2018-05-24T21:29:00,170.75,170.4,170.75,169.92,50.0
2018-05-24T21:30:00,169.72,169.72,169.72,169.72,1.0
2018-05-24T21:31:00,170.39,170.39,170.39,170.39,1.0
2018-05-24T21:32:00,170.34,170.34,170.34,170.34,4.0
2018-05-24T21:38:00,169.96,169.96,169.96,169.96,8.369
2018-05-24T21:41:00,170.13,170.13,170.13,170.13,10.0
2018-05-24T21:45:00,169.98,169.98,169.98,169.98,4.21085793
2018-05-24T21:50:00,170.12,170.14,170.14,170.12,10.00421085
2018-05-24T21:51:00,170.14,170.13,170.14,170.13,2.935
2018-05-24T21:52:00,170.66,170.33,170.66,170.33,5.99
2018-05-24T21:53:00,170.67,170.67,170.67,170.67,1.109
2018-05-24T21:54:00,170.65,170.65,170.65,170.65,0.8809999999999999
2018-05-24T21:56:00,170.4,170.4,170.4,170.4,43.56800000000001
2018-05-24T21:57:00,170.4,170.4,170.4,170.4,6.432
2018-05-24T21:58:00,170.49,170.5,170.5,170.49,16.8979183
2018-05-24T21:59:00,170.5,170.5,170.5,170.5,5.29566
2018-05-24T22:00:00,170.5,170.5,170.5,170.5,0.58721
2018-05-24T22:03:00,170.5,170.5,170.5,170.5,0.58721
2018-05-24T22:04:00,170.5,170.5,170.5,170.5,31.089990000000004
2018-05-24T22:05:00,170.5,171.16,171.16,170.5,8.499427699999998
2018-05-24T22:08:00,170.92,170.92,170.92,170.92,7.620121000000001
2018-05-24T22:09:00,170.53,170.49,170.53,170.48,14.5
2018-05-24T22:13:00,170.12,170.01,170.12,170.01,8.0
2018-05-24T22:14:00,170.2,170.4,170.4,170.2,20.5621
2018-05-24T22:20:00,169.77,169.77,169.77,169.77,40.0
2018-05-24T22:21:00,170.05,169.97,170.05,169.62,21.03032
2018-05-24T22:22:00,169.67,169.3,169.67,169.3,28.44724899
2018-05-24T22:23:00,169.29,169.13,169.29,169.13,11.60440942
2018-05-24T22:24:00,169.01,168.91,169.01,168.91,12.585571400000001
2018-05-24T22:25:00,169.3,168.85,169.3,168.85,2.56197804
2018-05-24T22:26:00,168.8,168.8,168.8,168.8,1.0
2018-05-24T22:27:00,168.7,168.43,168.7,168.41,7.82575656
2018-05-24T22:28:00,168.56,168.56,168.57,168.56,51.91068963
2018-05-24T22:29:00,168.52,168.44,168.52,168.44,4.61929849
2018-05-24T22:30:00,168.61,168.62,168.71,168.61,6.4775806399999984
2018-05-24T22:31:00,168.71,168.71,168.71,168.71,0.55197
2018-05-24T22:35:00,169.0,169.0,169.0,169.0,4.99e-06
2018-05-24T22:36:00,169.01,169.01,169.01,169.01,1.0
2018-05-24T22:37:00,169.01,169.01,169.01,169.01,1.17515718
2018-05-24T22:38:00,169.01,168.13,169.01,166.37,2776.79645289
2018-05-24T22:39:00,168.24,167.79,168.25,167.79,330.45119926
2018-05-24T22:40:00,168.0,167.9,168.08,167.9,27.22852210000001
2018-05-24T22:41:00,167.84,167.82,167.84,167.75,105.1294263
2018-05-24T22:42:00,167.82,167.69,167.82,167.69,80.51321899999998
2018-05-24T22:43:00,167.18,167.69,167.69,167.18,3.1611277
2018-05-24T22:44:00,167.39,167.39,167.39,167.39,0.597
2018-05-24T22:45:00,167.69,167.41,167.69,167.41,10.17945063
2018-05-24T22:46:00,167.41,167.69,167.69,167.41,156.23204626
2018-05-24T22:47:00,167.69,167.98,167.98,167.69,1.007
2018-05-24T22:50:00,167.95,167.95,167.97,167.92,3.1862879
2018-05-24T22:51:00,167.89,167.87,167.89,167.87,1.9486
2018-05-24T22:52:00,167.87,167.87,167.87,167.87,0.5956
2018-05-24T22:54:00,167.82,167.82,167.82,167.82,1.0
2018-05-24T22:55:00,167.81,167.73,167.81,167.73,149.93038062
2018-05-24T22:57:00,167.76,167.75,167.76,167.75,22.29440111
2018-05-24T22:58:00,167.76,167.76,167.76,167.76,0.593
2018-05-24T22:59:00,167.76,167.76,167.76,167.76,0.039
2018-05-24T23:00:00,167.75,167.74,167.75,167.74,52.467333999999994
2018-05-24T23:02:00,167.7,167.7,167.7,167.7,14.9075
2018-05-24T23:04:00,167.69,167.7,167.7,167.69,13.37793503
2018-05-24T23:05:00,167.7,167.7,167.7,167.7,111.45563163
2018-05-24T23:06:00,167.7,167.9,167.9,167.69,33.15668374
2018-05-24T23:07:00,167.7,167.69,167.7,167.69,10.73511178
2018-05-24T23:08:00,167.7,167.72,167.89,167.69,17.20229564
2018-05-24T23:09:00,167.7,167.99,167.99,167.7,12.54425504
2018-05-24T23:10:00,167.99,168.19,168.19,167.99,1.43555904
2018-05-24T23:12:00,168.19,168.19,168.19,168.19,15.0
2018-05-24T23:13:00,168.19,168.42,168.42,168.19,19.62121
2018-05-24T23:14:00,168.42,168.42,168.42,168.42,0.19978800000000002
2018-05-24T23:16:00,168.98,168.98,168.98,168.98,1.0
2018-05-24T23:17:00,168.98,168.98,168.98,168.98,0.125
2018-05-24T23:20:00,168.97,168.97,168.97,168.97,10.6527
2018-05-24T23:21:00,168.97,168.97,168.97,168.97,10.0
2018-05-24T23:25:00,168.92,168.92,168.92,168.92,0.5920000000000001
2018-05-24T23:26:00,168.68,167.82,168.68,167.82,126.32428238
2018-05-24T23:27:00,168.53,168.53,168.53,168.52,11.88182
2018-05-24T23:28:00,168.53,168.53,168.53,168.53,9.53769
2018-05-24T23:29:00,168.53,168.53,168.53,168.53,5.02496
2018-05-24T23:30:00,168.53,168.75,168.77,168.53,27.78873667
2018-05-24T23:32:00,168.82,168.82,168.82,168.82,1.0
2018-05-24T23:35:00,168.98,168.95,168.98,168.95,1.71302
2018-05-24T23:36:00,168.95,169.0,169.0,168.95,4.79198697
2018-05-24T23:37:00,169.47,169.5,169.5,169.47,50.448879999999996
2018-05-24T23:39:00,169.31,169.31,169.31,169.31,1.996
2018-05-24T23:40:00,169.5,169.97,169.97,169.5,17.267
2018-05-24T23:41:00,169.96,170.15,170.15,169.96,8.627
2018-05-24T23:43:00,170.0,170.35,170.35,169.76,34.900867
2018-05-24T23:44:00,170.34,170.35,170.35,170.34,11.0
2018-05-24T23:45:00,169.85,170.15,170.35,169.85,28.0
2018-05-24T23:46:00,170.15,170.15,170.15,170.15,11.0
2018-05-24T23:47:00,170.27,170.81,170.81,170.27,10.0
2018-05-24T23:48:00,170.75,170.75,170.75,170.75,1.0
2018-05-24T23:49:00,170.47,170.54,170.54,170.47,3.90201123
2018-05-24T23:50:00,170.55,170.55,170.55,170.55,0.09524488
2018-05-24T23:51:00,170.59,170.58,170.59,170.57,2.5882099999999997
2018-05-24T23:52:00,170.57,170.57,170.57,170.57,49.368
2018-05-24T23:54:00,170.65,170.65,170.65,170.65,0.12272336
2018-05-24T23:55:00,170.38,170.38,170.38,170.38,0.27153819
2018-05-24T23:56:00,170.64,170.64,170.64,170.64,1.0
2018-05-24T23:59:00,170.65,170.98,170.98,170.65,10.01
2018-05-25T00:01:00,170.97,170.97,170.97,170.97,4.09637943
2018-05-25T00:02:00,170.97,170.97,170.97,170.97,0.07626034
2018-05-25T00:03:00,170.97,170.97,170.97,170.97,0.09092579
2018-05-25T00:07:00,170.97,170.97,170.97,170.97,0.18668094
2018-05-25T00:08:00,170.98,170.99,170.99,170.98,3.19621442
2018-05-25T00:11:00,171.18,171.04,171.18,171.04,115.76225892
2018-05-25T00:15:00,171.12,171.12,171.12,171.12,1.672
2018-05-25T00:16:00,171.12,171.29,171.29,171.12,5.000369999999998
2018-05-25T00:17:00,171.56,171.56,171.56,171.56,0.9996299999999999
2018-05-25T00:21:00,171.53,171.82,171.82,171.53,16.1034
2018-05-25T00:22:00,171.48,171.82,171.82,171.35,35.2337
2018-05-25T00:23:00,171.78,171.82,171.82,171.78,1.457
2018-05-25T00:25:00,171.81,171.9,171.96,171.81,27.8117
2018-05-25T00:26:00,171.94,171.94,171.94,171.94,8.468
2018-05-25T00:28:00,171.96,172.49,172.49,171.96,63.93899999999999
2018-05-25T00:29:00,172.32,172.32,172.32,172.32,15.0
2018-05-25T00:30:00,172.29,172.29,172.29,172.29,3.5620000000000003
2018-05-25T00:31:00,171.97,171.97,171.97,171.97,0.07743
2018-05-25T00:34:00,171.17,171.17,171.17,171.17,1.0
2018-05-25T00:35:00,171.82,172.07,172.07,171.82,40.0
2018-05-25T00:37:00,171.23,170.99,171.23,170.99,39.361
2018-05-25T00:40:00,171.37,171.37,171.37,171.37,0.44326000000000004
2018-05-25T00:43:00,171.35,171.35,171.35,171.35,1.7
2018-05-25T00:44:00,171.33,170.98,171.33,170.98,35.107
2018-05-25T00:47:00,171.34,171.34,171.34,171.34,1.0
2018-05-25T00:50:00,171.33,171.13,171.33,171.13,13.43417067
2018-05-25T00:55:00,170.59,170.58,170.59,170.58,2.40098943
2018-05-25T00:56:00,171.16,171.16,171.16,171.16,0.58495
2018-05-25T01:00:00,171.87,171.87,171.87,171.87,6.5411349
2018-05-25T01:03:00,171.22,170.95,171.22,170.92,20.0
2018-05-25T01:04:00,170.98,171.2,171.2,170.97,10.44215
2018-05-25T01:05:00,171.29,171.2,171.29,171.2,3.42275
2018-05-25T01:06:00,171.21,171.09,171.21,170.8,14.04073621
2018-05-25T01:07:00,171.1,171.29,171.29,171.1,57.9404
2018-05-25T01:09:00,171.2,171.2,171.2,171.2,5.2964400000000005
2018-05-25T01:13:00,171.2,171.03,171.2,171.03,2.3472
2018-05-25T01:14:00,171.03,171.03,171.03,171.03,13.5014
2018-05-25T01:19:00,171.03,171.03,171.03,171.03,1.996
2018-05-25T01:20:00,171.46,171.46,171.46,171.46,10.6201245
2018-05-25T01:23:00,171.08,171.08,171.08,171.08,9.985
2018-05-25T01:25:00,171.28,171.28,171.28,171.28,30.0
2018-05-25T01:26:00,171.45,171.45,171.45,171.45,1.0
2018-05-25T01:27:00,171.56,171.55,171.62,171.55,33.395
2018-05-25T01:34:00,171.55,171.55,171.55,171.55,2.0
2018-05-25T01:35:00,171.67,171.67,171.67,171.67,2.0
2018-05-25T01:36:00,171.2,170.89,171.2,170.89,0.5634
2018-05-25T01:37:00,170.86,170.86,170.86,170.86,2.0
2018-05-25T01:42:00,170.94,170.94,170.94,170.94,1.1411
2018-05-25T01:43:00,171.38,170.98,171.61,170.98,2.5705
2018-05-25T01:46:00,171.3,171.3,171.3,171.3,2.0
2018-05-25T01:47:00,171.26,171.91,171.91,170.87,169.18516499999996
2018-05-25T01:48:00,171.67,171.63,171.67,171.63,10.58265
2018-05-25T01:49:00,171.63,171.63,171.63,171.63,3.01632414
2018-05-25T01:51:00,171.64,171.6,171.64,171.6,37.75965355
2018-05-25T01:52:00,171.65,171.64,171.65,171.64,14.94514926
2018-05-25T01:53:00,171.6,171.6,171.6,171.6,7.018
2018-05-25T01:54:00,171.65,171.65,171.65,171.65,0.278
2018-05-25T01:55:00,171.65,171.65,171.65,171.65,3.225046
2018-05-25T01:56:00,171.99,172.0,172.0,171.99,6.46
2018-05-25T01:57:00,172.0,172.21,172.21,172.0,10.22040318
2018-05-25T02:00:00,172.23,172.22,172.23,172.22,6.0600000000000005
2018-05-25T02:01:00,172.25,172.24,172.25,172.24,0.42752048
2018-05-25T02:02:00,172.24,172.25,172.25,172.21,2.28999896
2018-05-25T02:04:00,172.25,172.57,172.57,172.25,15.108999999999998
2018-05-25T02:06:00,172.37,172.36,172.37,172.36,20.5076103
2018-05-25T02:07:00,172.27,172.27,172.27,172.27,15.28003264
2018-05-25T02:08:00,172.35,172.35,172.35,172.35,0.33291804
2018-05-25T02:09:00,172.35,172.31,172.35,172.31,2.02323459
2018-05-25T02:10:00,172.32,172.36,172.37,172.31,35.258337899999994
2018-05-25T02:11:00,172.33,172.32,172.33,172.32,1.32362557
2018-05-25T02:13:00,172.31,172.31,172.31,172.31,10.97033525
2018-05-25T02:17:00,172.26,172.26,172.26,172.26,52.52060989
2018-05-25T02:18:00,172.27,172.29,172.29,172.27,58.82564632
2018-05-25T02:19:00,172.29,172.28,172.29,172.28,2.42541365
2018-05-25T02:20:00,172.28,172.28,172.28,172.28,78.70570526
2018-05-25T02:21:00,172.17,172.36,172.46,172.17,23.93127206
2018-05-25T02:23:00,171.92,171.44,171.92,171.44,10.0
2018-05-25T02:27:00,171.29,171.03,171.29,171.03,4.0317
2018-05-25T02:28:00,171.04,171.04,171.04,171.04,30.0
2018-05-25T02:32:00,171.34,171.34,171.34,171.34,0.442
2018-05-25T02:33:00,171.67,171.67,171.67,171.67,1.04099999
2018-05-25T02:37:00,171.6,171.8,171.8,171.6,7.0
2018-05-25T02:38:00,171.7,171.7,171.7,171.7,0.7
2018-05-25T02:40:00,171.59,171.59,171.59,171.59,7.471
2018-05-25T02:45:00,171.59,171.59,171.59,171.59,1.1377
2018-05-25T02:47:00,172.0,172.0,172.0,172.0,1.0
2018-05-25T02:53:00,172.21,172.18,172.21,172.18,5.62564162
2018-05-25T02:54:00,172.15,172.15,172.15,172.15,2.58642394
2018-05-25T02:55:00,172.24,172.33,172.33,172.24,4.3484732
2018-05-25T02:56:00,172.29,172.29,172.29,172.29,5.37263223
2018-05-25T02:57:00,172.25,172.25,172.25,172.25,4.62736976
2018-05-25T02:58:00,172.11,172.11,172.11,172.11,4.44873171
2018-05-25T02:59:00,172.29,172.29,172.29,172.29,0.84882273
2018-05-25T03:02:00,172.33,172.41,172.41,172.33,66.85799999
2018-05-25T03:03:00,172.41,172.41,172.41,172.41,1.39117322
2018-05-25T03:04:00,172.57,172.57,172.57,172.57,18.24114429
2018-05-25T03:09:00,172.43,172.45,172.45,172.43,0.23551436
2018-05-25T03:10:00,172.54,172.53,172.55,172.53,14.437000000000001
2018-05-25T03:12:00,172.16,172.17,172.17,172.16,3.28103727
2018-05-25T03:18:00,172.09,171.33,172.09,171.33,32.418819
2018-05-25T03:23:00,172.02,172.02,172.02,172.02,4.801
2018-05-25T03:26:00,172.2,172.3,172.3,172.2,6.57739074
2018-05-25T03:27:00,172.35,172.35,172.35,172.35,0.868
2018-05-25T03:28:00,172.23,172.23,172.23,172.23,2.8411
2018-05-25T03:32:00,172.34,172.34,172.34,172.34,4.0
2018-05-25T03:33:00,172.35,173.95,173.98,172.35,203.39404162
2018-05-25T03:34:00,173.68,173.59,173.68,173.2,17.34511772
2018-05-25T03:35:00,173.62,173.58,173.62,173.58,10.74029451
2018-05-25T03:36:00,173.6,173.44,173.9,173.31,33.48638749
2018-05-25T03:37:00,173.82,173.82,173.82,173.82,1.1799913
2018-05-25T03:38:00,173.44,173.64,173.64,173.44,9.32469543
2018-05-25T03:39:00,173.45,173.47,173.47,173.12,21.30958272
2018-05-25T03:40:00,173.08,173.08,173.08,173.08,1.0
2018-05-25T03:41:00,173.4,173.4,173.4,173.4,1.0
2018-05-25T03:42:00,173.15,173.01,173.15,173.0,12.12296948
2018-05-25T03:45:00,173.02,173.07,173.07,173.02,5.0
2018-05-25T03:46:00,173.06,173.11,173.11,173.06,0.76118208
2018-05-25T03:48:00,173.33,173.33,173.33,173.33,0.5
2018-05-25T03:50:00,173.49,173.49,173.49,173.49,0.91359507
2018-05-25T03:51:00,173.31,173.31,173.31,173.31,11.3791
2018-05-25T03:52:00,173.2,173.2,173.2,173.2,10.4056504
2018-05-25T03:53:00,172.85,172.85,172.85,172.85,1.0
2018-05-25T03:54:00,173.2,173.2,173.2,173.2,1.0
2018-05-25T03:55:00,173.25,173.25,173.25,173.25,7.43388011
2018-05-25T03:56:00,173.37,173.27,173.37,173.27,8.46825538
2018-05-25T04:00:00,173.28,173.28,173.28,173.28,10.0
2018-05-25T04:01:00,173.3,173.3,173.3,173.3,0.162
2018-05-25T04:02:00,173.2,173.2,173.2,173.2,6.0
2018-05-25T04:03:00,173.05,173.05,173.05,173.05,0.846
2018-05-25T04:04:00,173.05,173.05,173.05,173.05,0.0008089999999999999
2018-05-25T04:05:00,172.4,172.4,172.5,172.4,7.5132
2018-05-25T04:10:00,172.39,172.39,172.39,172.39,8.131
2018-05-25T04:14:00,172.59,172.59,172.59,172.59,1.0
2018-05-25T04:23:00,172.52,172.52,172.52,172.52,1.0
2018-05-25T04:25:00,172.51,172.51,172.51,172.51,8.73690937
2018-05-25T04:27:00,172.51,172.5,172.51,172.5,11.0
2018-05-25T04:28:00,172.71,172.71,172.71,172.71,0.39196406
2018-05-25T04:31:00,173.0,173.0,173.0,173.0,0.2
2018-05-25T04:33:00,172.5,172.5,172.5,172.5,1.156
2018-05-25T04:34:00,172.5,172.5,172.5,172.5,5.2e-06
2018-05-25T04:36:00,172.51,172.5,172.51,172.5,3.92
2018-05-25T04:38:00,172.5,172.07,172.5,172.07,4.024
2018-05-25T04:44:00,172.01,171.42,172.01,171.42,2.84806793
2018-05-25T04:58:00,172.19,172.2,172.2,172.19,3.78232943
2018-05-25T05:00:00,172.2,172.2,172.2,172.2,50.0
2018-05-25T05:01:00,172.2,172.2,172.2,172.2,1.84
2018-05-25T05:02:00,172.2,172.2,172.2,172.2,16.702
2018-05-25T05:15:00,172.2,172.2,172.2,172.2,1.0
2018-05-25T05:16:00,172.2,172.54,172.8,172.2,3.4778
2018-05-25T05:20:00,172.72,172.72,172.72,172.72,9.397
2018-05-25T05:23:00,173.06,173.06,173.06,173.06,1.1556000000000002
2018-05-25T05:25:00,172.83,172.82,172.83,172.82,48.16140702
2018-05-25T05:26:00,172.76,172.76,172.76,172.76,0.08393839
2018-05-25T05:28:00,172.75,172.75,172.75,172.75,0.52852
2018-05-25T05:32:00,172.66,172.66,172.66,172.66,0.527
2018-05-25T05:33:00,172.76,172.76,172.76,172.76,0.65
2018-05-25T05:36:00,172.75,172.75,172.75,172.75,0.8101321100000001
2018-05-25T05:38:00,172.66,172.66,172.66,172.66,1.0
2018-05-25T05:39:00,172.66,172.65,172.66,172.48,7.54
2018-05-25T05:48:00,172.37,172.61,172.61,172.37,2.0
2018-05-25T05:50:00,172.53,172.33,172.53,172.33,8.55597333
2018-05-25T05:54:00,172.49,172.49,172.49,172.49,0.3673
2018-05-25T06:08:00,172.66,172.66,172.66,172.66,1.0
2018-05-25T06:12:00,172.76,172.76,172.76,172.76,2.397
2018-05-25T06:15:00,172.76,173.24,173.24,172.76,6.0
2018-05-25T06:17:00,173.24,173.24,173.24,173.24,1.40012237
2018-05-25T06:19:00,173.25,173.25,173.25,173.25,3.91068947
2018-05-25T06:20:00,173.25,173.25,173.25,173.25,1.78375284
2018-05-25T06:21:00,173.25,173.25,173.25,173.25,1.7270057
2018-05-25T06:22:00,173.26,173.26,173.26,173.26,0.306
2018-05-25T06:23:00,173.4,173.28,173.4,173.28,3.83
2018-05-25T06:25:00,173.25,173.25,173.25,173.25,6.45068854
2018-05-25T06:27:00,173.25,173.25,173.25,173.25,1.60341061
2018-05-25T06:28:00,173.25,172.92,173.25,172.92,92.28218284
2018-05-25T06:30:00,172.51,172.51,172.51,172.51,1.4069999999999998
2018-05-25T06:36:00,173.02,173.17,173.17,173.02,15.0
2018-05-25T06:40:00,173.2,172.8,173.25,172.79,32.04540134
2018-05-25T06:43:00,172.56,172.56,172.56,172.56,0.20979
2018-05-25T06:45:00,172.89,172.89,172.89,172.89,5.0
2018-05-25T06:50:00,172.79,172.79,172.79,172.79,5.66119644
2018-05-25T06:51:00,172.79,172.7,172.79,172.7,19.171
2018-05-25T06:52:00,172.46,172.46,172.46,172.46,1.5
2018-05-25T06:54:00,172.87,172.87,172.87,172.87,0.145
2018-05-25T06:55:00,172.85,172.85,172.85,172.85,0.6940000000000001
2018-05-25T06:58:00,173.16,173.4,173.4,173.15,1.38997122
2018-05-25T06:59:00,172.99,172.99,172.99,172.99,2.85207389
2018-05-25T07:07:00,173.39,173.81,173.81,173.39,10.17388822
2018-05-25T07:10:00,173.26,173.26,173.26,173.26,1.16
2018-05-25T07:11:00,173.02,173.01,173.02,173.01,21.811999999999998
2018-05-25T07:15:00,173.0,173.0,173.0,173.0,4.22781474
2018-05-25T07:16:00,173.0,173.0,173.0,173.0,27.15304
2018-05-25T07:17:00,173.0,173.0,173.0,173.0,0.00076926
2018-05-25T07:18:00,172.23,171.89,172.23,171.89,30.95796421
2018-05-25T07:19:00,172.13,171.86,172.13,171.86,4.6549200000000015
2018-05-25T07:20:00,171.99,171.84,171.99,171.84,1.08271192
2018-05-25T07:21:00,171.96,171.76,172.01,171.76,3.90239331
2018-05-25T07:22:00,171.69,171.69,171.69,171.69,0.31040359
2018-05-25T07:24:00,171.67,171.38,171.67,171.15,19.26127752
2018-05-25T07:26:00,171.38,171.38,171.38,171.38,1.0
2018-05-25T07:27:00,171.39,171.39,171.39,171.39,0.25
2018-05-25T07:28:00,171.37,171.37,171.37,171.37,11.96896205
2018-05-25T07:29:00,171.38,171.38,171.38,171.38,0.5842
2018-05-25T07:30:00,171.38,171.38,171.38,171.38,4.9211800000000006
2018-05-25T07:32:00,171.38,171.11,171.38,171.11,3.04404111
2018-05-25T07:34:00,171.23,171.23,171.23,171.23,0.3
2018-05-25T07:35:00,171.24,171.35,171.35,171.24,7.016660000000001
2018-05-25T07:36:00,171.23,171.32,171.32,171.08,15.5844
2018-05-25T07:37:00,171.13,171.36,171.38,171.08,11.168439999999999
2018-05-25T07:38:00,171.2,171.2,171.2,171.2,1.1682
2018-05-25T07:39:00,171.36,171.36,171.36,171.36,0.58502
2018-05-25T07:40:00,171.14,171.14,171.14,171.14,7.06
2018-05-25T07:41:00,171.25,171.25,171.25,171.25,0.447
2018-05-25T07:45:00,171.14,170.56,171.14,170.56,29.938567
2018-05-25T07:46:00,170.57,170.57,170.57,170.57,7.1798699999999975
2018-05-25T07:47:00,170.2,169.7,170.2,169.12,92.39378093
2018-05-25T07:48:00,169.57,169.94,169.94,169.23,194.96123031
2018-05-25T07:49:00,169.33,169.61,169.61,169.33,4.9540000000000015
2018-05-25T07:50:00,169.16,169.6,169.74,169.16,12.2043
2018-05-25T07:51:00,169.52,169.21,169.52,168.84,31.98746
2018-05-25T07:53:00,168.97,168.4,168.97,167.69,429.59993857
2018-05-25T07:54:00,167.76,168.31,168.31,167.76,25.4484413
2018-05-25T07:55:00,168.18,168.18,168.18,168.18,0.98972227
2018-05-25T07:56:00,167.77,167.77,167.77,167.77,0.968
2018-05-25T07:57:00,167.76,167.73,167.76,167.69,122.03379574
2018-05-25T07:58:00,167.86,167.69,167.86,167.69,218.16478939
2018-05-25T07:59:00,167.69,167.69,168.07,167.69,77.545
2018-05-25T08:00:00,167.88,167.97,167.98,167.85,56.122551
2018-05-25T08:01:00,167.96,167.96,167.96,167.77,4.4980199999999995
2018-05-25T08:02:00,167.94,167.94,167.94,167.94,0.595
2018-05-25T08:03:00,167.95,167.69,167.95,167.69,35.639
2018-05-25T08:04:00,167.82,167.82,167.82,167.7,4.36617892
2018-05-25T08:05:00,167.83,167.82,167.83,167.82,7.723346119999999
2018-05-25T08:06:00,167.69,167.48,167.69,167.48,449.86964127
2018-05-25T08:07:00,167.48,166.18,167.48,166.0,41.46952676
2018-05-25T08:08:00,166.0,165.61,166.01,165.34,62.55090827
2018-05-25T08:09:00,165.86,165.17,165.97,165.17,20.087329999999998
2018-05-25T08:10:00,165.61,165.8,165.85,165.55,2.06804843
2018-05-25T08:11:00,165.46,165.46,165.47,165.46,20.1911
2018-05-25T08:12:00,165.55,165.76,165.84,165.5,7.9191
2018-05-25T08:13:00,165.86,165.86,165.86,165.86,1.0
2018-05-25T08:15:00,165.57,165.56,165.57,165.56,11.1526
2018-05-25T08:16:00,165.56,165.56,165.56,165.56,2.5868
2018-05-25T08:17:00,165.56,165.56,165.56,165.56,7.5
2018-05-25T08:18:00,165.21,165.0,165.21,165.0,20.38284937
2018-05-25T08:19:00,165.0,164.5,165.0,164.3,35.10805994
2018-05-25T08:22:00,164.99,164.98,165.0,164.97,14.58334612
2018-05-25T08:23:00,164.92,164.92,164.92,164.92,0.5
2018-05-25T08:24:00,164.92,164.99,164.99,164.92,2.55355692
2018-05-25T08:25:00,165.0,165.0,165.0,165.0,3.4703699999999995
2018-05-25T08:26:00,165.0,165.48,165.48,165.0,42.52963
2018-05-25T08:27:00,165.49,165.69,165.69,165.49,10.0
2018-05-25T08:29:00,165.43,165.43,165.43,165.43,0.4
2018-05-25T08:31:00,165.3,165.19,165.3,165.19,10.18074781
2018-05-25T08:32:00,165.19,164.42,165.19,164.42,11.83189912
2018-05-25T08:33:00,164.37,164.36,164.38,163.62,106.85472695
2018-05-25T08:34:00,164.16,164.02,164.16,164.02,13.3
2018-05-25T08:35:00,164.35,164.33,164.35,164.33,9.089
2018-05-25T08:36:00,163.99,164.6,164.6,163.98,1.6079
2018-05-25T08:37:00,164.57,164.63,165.44,164.57,50.607
2018-05-25T08:40:00,164.97,165.71,165.71,164.97,13.0
2018-05-25T08:41:00,164.68,164.68,164.68,164.68,1.02
2018-05-25T08:42:00,164.92,164.92,164.92,164.92,0.606
2018-05-25T08:45:00,165.97,165.97,165.97,165.97,10.0
2018-05-25T08:47:00,165.46,165.46,165.46,165.46,0.604
2018-05-25T08:48:00,165.86,165.86,165.86,165.86,7.41294078
2018-05-25T08:49:00,165.98,165.98,165.98,165.98,3.0
2018-05-25T08:50:00,165.98,165.98,165.98,165.98,1.0
2018-05-25T08:52:00,166.47,166.45,166.48,166.45,3.6
2018-05-25T08:54:00,166.95,166.95,166.95,166.95,10.0
2018-05-25T08:56:00,166.97,166.97,166.98,166.97,6.25
2018-05-25T08:57:00,166.89,166.89,166.89,166.89,0.599
2018-05-25T08:58:00,166.98,167.1,167.1,166.98,15.576
2018-05-25T08:59:00,167.1,167.1,167.1,167.1,35.4377
2018-05-25T09:00:00,167.09,167.1,167.1,167.09,2.1541616
2018-05-25T09:02:00,166.95,166.39,166.95,166.39,1.1834
2018-05-25T09:03:00,166.42,166.41,166.42,166.41,9.888819999999999
2018-05-25T09:04:00,166.1,166.08,166.1,166.08,8.59899435
2018-05-25T09:05:00,166.13,166.87,166.87,166.13,372.38299999
2018-05-25T09:07:00,166.2,165.95,166.2,165.95,0.8968290000000001
2018-05-25T09:08:00,166.13,166.13,166.13,166.13,0.09434745
2018-05-25T09:09:00,166.14,166.41,166.41,166.14,0.1523366
2018-05-25T09:10:00,166.41,166.41,166.41,166.41,1.415
2018-05-25T09:12:00,166.07,165.98,166.07,165.98,1.602
2018-05-25T09:13:00,166.39,166.25,166.39,166.25,1.87735052
2018-05-25T09:15:00,166.06,166.25,166.25,166.06,4.1094
2018-05-25T09:16:00,165.9,165.9,165.9,165.9,0.96220162
2018-05-25T09:18:00,166.01,166.01,166.01,166.01,0.602
2018-05-25T09:19:00,166.08,166.07,166.08,166.07,7.9700000000000015
2018-05-25T09:31:00,166.35,166.35,166.35,166.35,1.0
2018-05-25T09:37:00,166.95,166.95,166.95,166.95,1.06772056
2018-05-25T09:38:00,167.09,167.1,167.1,167.09,19.801
2018-05-25T09:40:00,167.09,167.09,167.09,167.09,1.923
2018-05-25T09:41:00,167.09,167.48,167.48,167.09,1.1655
2018-05-25T09:42:00,167.48,167.48,167.48,167.48,0.4657
2018-05-25T09:45:00,167.47,167.47,167.47,167.47,5.761425
2018-05-25T09:46:00,167.48,166.99,167.74,166.99,8.7943
2018-05-25T09:47:00,167.64,167.64,167.64,167.64,0.5965
2018-05-25T09:54:00,167.25,167.4,167.4,167.25,3.3310000000000004
2018-05-25T09:55:00,166.97,166.97,166.97,166.97,0.972
2018-05-25T09:56:00,166.97,167.71,167.71,166.97,1.1169
2018-05-25T09:58:00,167.71,167.71,167.71,167.71,12.819
2018-05-25T10:03:00,166.99,166.99,166.99,166.99,0.598
2018-05-25T10:04:00,167.07,167.07,167.07,167.07,0.99961282
2018-05-25T10:06:00,167.46,167.06,167.46,167.06,0.667
2018-05-25T10:08:00,167.31,167.31,167.31,167.31,0.597
2018-05-25T10:09:00,167.61,167.62,167.62,167.61,10.0
2018-05-25T10:13:00,167.64,167.63,167.64,167.63,1.36127005
2018-05-25T10:14:00,167.63,167.32,167.63,167.32,2.43382052
2018-05-25T10:15:00,167.06,167.06,167.06,167.06,0.7709999999999999
2018-05-25T10:18:00,167.06,167.06,167.06,167.06,0.598
2018-05-25T10:23:00,167.05,167.05,167.05,167.05,0.598
2018-05-25T10:28:00,167.14,167.14,167.14,167.14,0.598
2018-05-25T10:29:00,167.15,167.15,167.15,167.15,1.59
2018-05-25T10:30:00,167.49,167.49,167.49,167.49,1.0
2018-05-25T10:31:00,167.14,167.14,167.14,167.14,4.5299
2018-05-25T10:32:00,167.14,166.59,167.14,166.59,28.45956117
2018-05-25T10:33:00,166.58,166.58,166.58,166.58,0.6
2018-05-25T10:35:00,166.58,166.58,166.58,166.58,9.672
2018-05-25T10:36:00,166.58,166.58,166.58,166.58,15.55714827
2018-05-25T10:37:00,166.02,166.02,166.02,166.02,0.4995
2018-05-25T10:40:00,166.34,166.34,166.34,166.34,0.6012
2018-05-25T10:41:00,166.35,166.49,166.49,166.35,0.7011
2018-05-25T10:42:00,166.5,166.52,166.52,166.5,0.2
2018-05-25T10:43:00,166.49,166.68,166.68,166.49,4.0760000000000005
2018-05-25T10:44:00,166.53,166.53,166.53,166.53,1.0
2018-05-25T10:45:00,166.33,166.33,166.33,166.33,0.18299647
2018-05-25T10:46:00,166.33,166.33,166.33,166.33,0.18846022
2018-05-25T10:47:00,166.33,166.33,166.33,166.33,1.057
2018-05-25T10:48:00,166.33,166.3,166.33,166.3,0.6004311099999999
2018-05-25T10:49:00,166.3,166.3,166.3,166.3,1.0
2018-05-25T10:54:00,166.3,166.3,166.3,166.3,3.90471115
2018-05-25T10:56:00,166.3,165.66,166.3,165.66,38.44720601
2018-05-25T10:57:00,165.66,165.38,165.66,165.38,51.0
2018-05-25T10:58:00,165.55,165.56,165.56,165.55,6.70506935
2018-05-25T10:59:00,165.69,165.69,165.69,165.69,0.52125166
2018-05-25T11:00:00,165.71,165.72,165.72,165.71,4.58050042
2018-05-25T11:01:00,165.45,166.33,166.33,165.45,1.12926941
2018-05-25T11:04:00,166.1,166.0,166.1,166.0,10.0
2018-05-25T11:05:00,166.13,166.13,166.13,166.13,5.0
2018-05-25T11:16:00,166.18,166.18,166.18,166.18,10.0
2018-05-25T11:18:00,166.5,166.65,166.65,166.48,36.39584014
2018-05-25T11:19:00,167.05,167.05,167.05,167.05,2.7601
2018-05-25T11:24:00,166.47,166.06,166.47,166.06,32.6214
2018-05-25T11:26:00,166.14,166.14,166.14,166.14,0.08946036
2018-05-25T11:28:00,166.25,166.03,166.25,166.03,14.442801999999999
2018-05-25T11:35:00,166.04,166.06,166.06,166.04,11.011
2018-05-25T11:41:00,165.77,165.77,165.77,165.77,1.0
2018-05-25T11:42:00,166.02,166.02,166.02,166.02,3.33
2018-05-25T11:43:00,166.02,166.02,166.02,166.02,1.01269142
2018-05-25T11:44:00,165.82,165.82,165.82,165.82,4.5089999999999995
2018-05-25T11:45:00,166.0,166.0,166.0,166.0,7.954
2018-05-25T11:46:00,166.0,166.0,166.0,166.0,15.20396695
2018-05-25T11:48:00,166.25,166.25,166.25,166.25,9.079
2018-05-25T11:50:00,166.53,166.53,166.53,166.53,3.7468
2018-05-25T11:53:00,166.16,166.18,166.18,166.16,3.52561706
2018-05-25T11:55:00,166.15,166.15,166.15,166.15,0.2013
2018-05-25T11:57:00,166.14,165.86,166.14,165.86,2.80398352
2018-05-25T11:58:00,165.62,165.32,165.62,165.32,14.073
2018-05-25T11:59:00,165.32,164.94,165.32,164.94,91.07392069
2018-05-25T12:00:00,164.92,164.9,164.92,164.9,7.9548901
2018-05-25T12:01:00,164.9,164.86,164.9,164.86,5.41
2018-05-25T12:02:00,164.86,164.86,164.86,164.86,1.3271501
2018-05-25T12:03:00,164.69,164.74,164.8,164.32,27.01999507
2018-05-25T12:04:00,164.75,164.75,164.75,164.75,1.2139
2018-05-25T12:05:00,164.74,164.74,164.74,164.74,14.6442469
2018-05-25T12:06:00,164.75,164.67,164.75,164.67,2.80052693
2018-05-25T12:07:00,164.66,164.39,164.66,164.39,5.353
2018-05-25T12:08:00,164.49,164.31,164.49,164.31,9.74912
2018-05-25T12:09:00,164.31,164.31,164.31,164.31,7.84
2018-05-25T12:11:00,164.75,164.99,164.99,164.75,10.3
2018-05-25T12:18:00,164.88,164.55,164.88,164.55,4.3357021200000005
2018-05-25T12:20:00,164.86,164.62,164.86,164.62,3.0610000000000004
2018-05-25T12:22:00,164.7,164.7,164.7,164.7,0.866
2018-05-25T12:24:00,164.47,164.51,164.51,164.47,5.03019206
2018-05-25T12:25:00,164.7,165.28,165.29,164.7,17.241699999999998
2018-05-25T12:26:00,165.54,165.98,165.98,165.54,5.72
2018-05-25T12:28:00,166.06,166.06,166.06,166.06,4.45107157
2018-05-25T12:29:00,166.65,166.96,166.96,166.65,13.1733
2018-05-25T12:30:00,166.88,166.63,166.88,166.63,2.40278209
2018-05-25T12:31:00,166.63,167.43,167.43,166.63,46.50868954
2018-05-25T12:32:00,167.52,167.39,167.95,167.31,50.38600421
2018-05-25T12:33:00,167.46,167.45,167.46,167.45,3.86500001
2018-05-25T12:34:00,167.34,166.9,167.34,166.9,15.9724449
2018-05-25T12:35:00,166.6,167.11,167.11,166.6,11.435209
2018-05-25T12:38:00,167.22,167.22,167.22,167.22,7.529530999999999
2018-05-25T12:42:00,167.06,167.06,167.06,167.06,12.67
2018-05-25T12:45:00,167.26,167.26,167.26,167.26,5.0
2018-05-25T12:48:00,167.26,167.26,167.26,167.26,0.28415531
2018-05-25T12:49:00,167.26,167.26,167.26,167.26,0.59859
2018-05-25T12:50:00,167.04,166.98,167.04,166.97,1.97617912
2018-05-25T12:51:00,167.05,167.24,167.26,167.02,5.41869461
2018-05-25T12:54:00,167.11,167.11,167.11,167.11,0.598
2018-05-25T12:57:00,167.21,167.22,167.22,167.21,2.9901
2018-05-25T12:58:00,167.11,167.11,167.11,167.11,3.0389999999999997
2018-05-25T12:59:00,166.8,166.8,166.8,166.8,0.599
2018-05-25T13:03:00,167.19,167.2,167.2,167.19,6.4590000000000005
2018-05-25T13:04:00,167.2,167.6,167.6,167.2,36.38624056
2018-05-25T13:05:00,167.59,167.91,167.91,167.59,16.3509009
2018-05-25T13:06:00,167.91,168.33,168.38,167.91,24.74167901
2018-05-25T13:07:00,168.25,168.25,168.25,168.25,35.3399
2018-05-25T13:11:00,168.26,168.26,168.26,168.26,0.09400008
2018-05-25T13:13:00,168.21,168.38,168.38,168.21,8.25502099
2018-05-25T13:17:00,168.41,168.49,168.49,168.41,10.0
2018-05-25T13:22:00,168.49,168.49,168.49,168.49,1.0
2018-05-25T13:23:00,168.3,168.0,168.3,168.0,4.9
2018-05-25T13:24:00,168.0,167.96,168.0,167.96,2.0
2018-05-25T13:27:00,167.8,167.71,167.8,167.71,2.54078803
2018-05-25T13:31:00,167.76,168.53,168.53,167.76,18.44733579
2018-05-25T13:32:00,168.51,168.51,168.51,168.51,17.525
2018-05-25T13:33:00,168.05,167.65,168.05,167.65,30.0
2018-05-25T13:35:00,168.0,168.0,168.0,168.0,1.883
2018-05-25T13:47:00,167.79,167.53,167.79,167.39,21.0
2018-05-25T13:51:00,167.5,167.5,167.5,167.5,0.7879999999999999
2018-05-25T13:52:00,167.68,168.17,168.17,167.68,40.0
2018-05-25T13:55:00,167.86,167.86,167.86,167.86,0.38800705
2018-05-25T13:56:00,167.69,167.69,167.69,167.69,3.71064911
2018-05-25T13:58:00,167.72,167.72,167.72,167.72,9.63083683
2018-05-25T13:59:00,167.72,167.72,167.72,167.72,3.867
2018-05-25T14:01:00,167.83,167.84,167.84,167.83,1.35873364
2018-05-25T14:05:00,167.53,167.53,167.53,167.53,0.894
2018-05-25T14:06:00,167.5,167.5,167.5,167.5,0.8109999999999999
2018-05-25T14:07:00,167.5,166.78,167.5,166.78,19.2461
2018-05-25T14:08:00,166.97,166.97,166.97,166.97,1.804
2018-05-25T14:12:00,166.62,166.62,166.62,166.62,3.0
2018-05-25T14:20:00,167.04,167.04,167.04,167.04,0.71330555
2018-05-25T14:21:00,167.04,167.04,167.04,167.04,1.0
2018-05-25T14:27:00,166.97,167.03,167.03,166.97,3.8560000000000003
2018-05-25T14:33:00,167.31,167.31,167.31,167.31,0.12649537
2018-05-25T14:38:00,166.5,166.5,166.5,166.5,34.57269719
2018-05-25T14:39:00,166.5,166.0,166.5,166.0,110.96765289
2018-05-25T14:40:00,166.0,166.17,166.17,165.71,37.20354373
2018-05-25T14:41:00,165.81,165.8,165.81,165.8,3.00569549
2018-05-25T14:44:00,165.9,165.9,165.9,165.9,5.653445
2018-05-25T14:45:00,165.95,165.95,165.95,165.95,4.39011
2018-05-25T14:49:00,165.95,166.0,166.0,165.95,75.34649372
2018-05-25T14:51:00,166.0,166.19,166.19,165.74,81.56454547
2018-05-25T14:53:00,165.9,165.9,165.95,165.9,20.8138172
2018-05-25T14:56:00,165.92,165.95,165.95,165.92,20.0
2018-05-25T14:57:00,165.95,165.95,165.95,165.95,55.82480297
2018-05-25T14:59:00,165.95,165.95,165.95,165.95,0.6035
2018-05-25T15:00:00,165.9,165.9,165.9,165.9,50.16
2018-05-25T15:01:00,165.6,165.6,165.6,165.6,7.85107
2018-05-25T15:02:00,165.55,165.55,165.55,165.55,4.2282
2018-05-25T15:03:00,165.55,165.5,165.55,165.5,68.34151628
2018-05-25T15:04:00,165.5,165.5,165.5,165.45,16.26421211
2018-05-25T15:05:00,165.5,165.37,165.5,165.37,11.38482226
2018-05-25T15:06:00,165.31,165.25,165.31,164.66,264.36911626
2018-05-25T15:07:00,165.03,165.05,165.05,165.0,30.99572157
2018-05-25T15:08:00,165.05,164.95,165.05,164.93,23.11721484
2018-05-25T15:09:00,164.93,164.98,164.98,164.72,105.86170347
2018-05-25T15:10:00,164.97,164.97,164.97,164.97,8.24847097
2018-05-25T15:11:00,164.98,164.98,164.98,164.98,4.34907421
2018-05-25T15:12:00,164.96,165.02,165.02,164.96,47.72094745
2018-05-25T15:13:00,165.02,165.87,165.87,165.02,44.2833995
2018-05-25T15:15:00,165.36,165.36,165.36,165.36,0.00099999
2018-05-25T15:16:00,165.74,166.52,166.52,165.74,18.36307745
2018-05-25T15:17:00,166.19,166.19,166.19,166.19,0.56503477
2018-05-25T15:18:00,166.14,166.14,166.15,166.14,2.91446627
2018-05-25T15:20:00,166.15,166.15,166.15,166.15,0.605
2018-05-25T15:21:00,166.32,166.32,166.32,166.32,3.58550103
2018-05-25T15:22:00,166.4,166.27,166.4,166.16,38.04105999999999
2018-05-25T15:23:00,165.87,165.92,165.92,165.84,4.61310742
2018-05-25T15:25:00,166.24,165.99,166.24,165.97,15.184058800000004
2018-05-25T15:27:00,165.93,165.93,165.93,165.93,7.49953138
2018-05-25T15:28:00,165.9,165.9,165.9,165.9,3.0
2018-05-25T15:30:00,165.81,165.69,165.81,165.69,3.98044256
2018-05-25T15:31:00,165.55,165.55,165.55,165.55,4.063
2018-05-25T15:45:00,165.84,165.85,165.85,165.84,1.2047053600000002
2018-05-25T15:46:00,165.94,165.94,165.94,165.94,1.3259999999999998
2018-05-25T15:49:00,165.78,165.66,165.78,165.66,12.96640831
2018-05-25T15:50:00,165.66,165.88,165.89,165.64,18.98539984
2018-05-25T15:51:00,165.64,165.61,165.64,165.61,6.6672
2018-05-25T15:52:00,165.61,165.56,165.61,165.56,17.95950136
2018-05-25T15:53:00,165.56,165.56,165.56,165.56,7.25483274
2018-05-25T15:55:00,165.61,165.98,165.98,165.61,1.0
2018-05-25T15:58:00,165.7,165.68,165.7,165.68,4.11654495
2018-05-25T16:03:00,165.55,165.27,165.55,165.27,7.06480505
2018-05-25T16:04:00,165.72,164.55,165.72,164.55,3.685
2018-05-25T16:05:00,165.01,164.91,165.01,164.91,3.5676
2018-05-25T16:08:00,165.12,165.31,165.32,164.95,8.48244292
2018-05-25T16:09:00,164.93,164.69,164.93,164.52,82.72116986
2018-05-25T16:11:00,165.27,165.56,165.56,165.27,20.35435
2018-05-25T16:12:00,166.01,165.39,166.01,165.35,3.41600673
2018-05-25T16:15:00,165.52,165.52,165.52,165.52,0.60770333
2018-05-25T16:18:00,165.33,165.33,165.33,165.33,0.6074
2018-05-25T16:20:00,165.33,165.33,165.33,165.33,0.6074
2018-05-25T16:21:00,165.76,165.76,165.76,165.76,2.4369
2018-05-25T16:23:00,165.64,165.36,165.64,165.36,1.79609245
2018-05-25T16:26:00,165.48,165.48,165.48,165.48,1.55
2018-05-25T16:30:00,165.32,165.32,165.32,165.32,0.9009999999999999
2018-05-25T16:32:00,165.34,165.34,165.34,165.34,1.41761256
2018-05-25T16:38:00,165.2,165.2,165.2,165.2,0.34378879
2018-05-25T16:39:00,165.2,165.21,165.21,165.2,6.07914721
2018-05-25T16:41:00,165.28,165.28,165.28,165.28,0.40852283
2018-05-25T16:44:00,165.56,165.12,165.56,165.12,3.96570632
2018-05-25T16:52:00,165.46,165.46,165.46,165.46,0.60581307
2018-05-25T16:56:00,165.57,165.63,165.63,165.57,3.2410021
2018-05-25T16:57:00,165.63,166.21,166.21,165.63,1.0
2018-05-25T16:58:00,165.89,165.89,165.89,165.89,1.0
2018-05-25T16:59:00,165.81,165.81,165.81,165.81,4.84327937
2018-05-25T17:00:00,165.5,165.5,165.5,165.5,1.0
2018-05-25T17:01:00,165.27,165.27,165.27,165.27,0.4
2018-05-25T17:02:00,165.2,165.2,165.2,165.2,2.0
2018-05-25T17:08:00,165.4,165.4,165.4,165.4,0.6843416
2018-05-25T17:11:00,165.16,165.16,165.16,164.74,19.0
2018-05-25T17:15:00,165.02,164.75,165.02,164.75,4.996
2018-05-25T17:22:00,165.03,165.05,165.05,165.03,4.70585177
2018-05-25T17:23:00,165.09,165.08,165.09,165.08,1.35873363
2018-05-25T17:24:00,165.16,165.08,165.16,165.08,4.0
2018-05-25T17:27:00,165.68,165.68,165.68,165.68,10.0
2018-05-25T17:28:00,165.9,165.9,165.9,165.9,4.0
2018-05-25T17:29:00,165.47,165.47,165.47,165.47,0.60870759
2018-05-25T17:31:00,165.35,165.35,165.35,165.35,0.98829503
2018-05-25T17:32:00,165.3,165.3,165.3,165.3,0.67715516
2018-05-25T17:35:00,165.54,165.54,165.54,165.54,0.82376414
2018-05-25T17:39:00,165.88,165.88,165.88,165.88,2.0
2018-05-25T17:44:00,165.8,165.79,165.8,165.79,2.60845268
2018-05-25T17:45:00,165.8,166.44,166.44,165.8,16.89244326
2018-05-25T17:46:00,166.16,166.22,166.22,166.16,1.0
2018-05-25T17:47:00,166.23,166.24,166.24,166.23,1.0
2018-05-25T17:52:00,165.99,165.89,166.0,165.89,4.737
2018-05-25T17:53:00,165.89,165.89,165.89,165.89,0.22871714
2018-05-25T17:56:00,166.13,165.87,166.13,165.87,40.0
2018-05-25T17:58:00,166.04,165.61,166.04,165.6,16.70441719
2018-05-25T18:00:00,165.2,165.2,165.2,165.2,1.0
2018-05-25T18:02:00,165.77,165.77,165.77,165.77,1.0
2018-05-25T18:04:00,165.61,165.53,165.61,165.53,1.51347514
2018-05-25T18:06:00,165.09,164.65,165.09,164.65,3.6630000000000003
2018-05-25T18:08:00,164.93,164.9,164.93,164.9,2.7310000000000003
2018-05-25T18:14:00,164.41,164.68,164.68,164.11,44.31093805
2018-05-25T18:15:00,164.16,164.16,164.16,164.16,1.0
2018-05-25T18:22:00,165.0,165.0,165.0,165.0,0.62444253
2018-05-25T18:27:00,164.49,164.49,164.49,164.49,7.5
2018-05-25T18:29:00,164.68,165.21,165.21,164.68,10.0
2018-05-25T18:36:00,164.57,164.57,164.57,164.57,1.001
2018-05-25T18:38:00,164.56,165.39,165.39,164.56,1.55729836
2018-05-25T18:39:00,165.19,165.19,165.19,165.19,0.22138817
2018-05-25T18:40:00,165.18,165.18,165.18,165.18,7.644760189999999
2018-05-25T18:41:00,165.18,165.18,165.18,165.18,11.12548073
2018-05-25T18:44:00,164.61,163.86,164.61,163.86,42.97999998
2018-05-25T18:47:00,164.18,164.06,164.18,164.06,15.84312501
2018-05-25T18:49:00,164.04,164.32,164.32,164.04,0.90664
2018-05-25T18:50:00,164.39,164.4,164.4,164.39,0.60882
2018-05-25T18:51:00,164.39,164.4,164.4,164.39,0.45327
2018-05-25T18:52:00,165.06,165.06,165.06,165.06,0.6077100000000001
2018-05-25T18:53:00,164.79,164.79,164.79,164.79,1.807
2018-05-25T18:57:00,164.51,163.82,164.51,163.82,223.16528799999998
2018-05-25T18:58:00,164.51,164.37,164.51,164.26,5.8405700000000005
2018-05-25T19:00:00,163.82,163.82,163.82,163.82,1.03321
2018-05-25T19:01:00,163.95,164.12,164.12,163.95,10.82289
2018-05-25T19:02:00,163.82,163.82,163.82,163.82,2.82235326
2018-05-25T19:03:00,163.82,163.82,163.82,163.82,0.34044653
2018-05-25T19:04:00,163.51,163.55,163.55,163.03,32.93584288
2018-05-25T19:05:00,163.41,163.83,163.83,163.41,1.09581647
2018-05-25T19:06:00,163.8,163.83,163.83,163.8,6.1043
2018-05-25T19:07:00,163.61,163.61,163.61,163.61,2.3487709999999997
2018-05-25T19:08:00,163.82,163.91,163.91,163.82,3.68542115
2018-05-25T19:09:00,163.77,163.77,163.77,163.77,0.46084659
2018-05-25T19:15:00,164.05,164.37,164.37,164.05,1.0
2018-05-25T19:20:00,164.4,164.63,164.63,164.4,1.0
2018-05-25T19:22:00,164.23,164.51,164.51,164.23,2.0
2018-05-25T19:39:00,163.7,163.7,163.7,163.7,3.891
2018-05-25T19:41:00,164.11,164.11,164.11,164.11,1.0
2018-05-25T19:42:00,163.6,163.0,163.6,162.96,236.42980319
2018-05-25T19:44:00,162.95,163.25,163.25,162.94,1.45392
2018-05-25T19:45:00,163.25,163.52,163.52,163.23,11.012
2018-05-25T19:49:00,163.51,163.61,163.61,163.51,14.741079999999998
2018-05-25T19:56:00,163.81,163.81,163.81,163.81,1.0
2018-05-25T20:01:00,163.67,163.67,163.67,163.67,4.8
2018-05-25T20:10:00,163.14,162.9,163.47,162.9,37.40329059
2018-05-25T20:14:00,163.24,163.24,163.24,163.24,1.0
2018-05-25T20:17:00,163.4,163.4,163.4,163.4,0.1217585
2018-05-25T20:19:00,163.4,163.32,163.4,163.32,3.09577
2018-05-25T20:23:00,163.4,163.4,163.4,163.4,1.62
2018-05-25T20:27:00,163.39,163.39,163.39,163.39,8.50779574
2018-05-25T20:29:00,163.08,162.9,163.08,162.9,3.0139706000000004
2018-05-25T20:30:00,162.73,162.73,162.73,162.73,1.0
2018-05-25T20:32:00,162.72,163.04,163.04,162.5,13.764000000000001
2018-05-25T20:34:00,163.48,163.34,163.48,163.3,21.142
2018-05-25T20:37:00,163.33,163.33,163.33,163.33,0.23266859
2018-05-25T20:41:00,163.42,163.42,163.42,163.42,2.18003
2018-05-25T20:44:00,163.52,163.93,163.93,163.52,6.026
2018-05-25T20:45:00,163.83,164.34,164.34,163.83,16.0
2018-05-25T20:46:00,164.34,164.57,164.57,164.34,15.0
2018-05-25T20:47:00,164.48,164.48,164.48,164.48,20.0
2018-05-25T20:52:00,164.26,164.25,164.26,164.25,8.15725742
2018-05-25T20:53:00,164.01,164.07,164.07,164.01,6.52120657
2018-05-25T20:54:00,164.08,164.08,164.08,164.08,4.22634579
2018-05-25T20:55:00,164.03,164.03,164.03,164.03,6.03211307
2018-05-25T20:56:00,164.02,164.02,164.02,164.02,0.53318352
2018-05-25T20:57:00,164.03,164.02,164.03,164.02,6.04058302
2018-05-25T20:58:00,163.84,163.84,163.84,163.84,3.28486007
2018-05-25T20:59:00,163.97,163.95,163.97,163.95,5.57429896
2018-05-25T21:00:00,163.68,163.68,163.68,163.68,3.885
2018-05-25T21:01:00,163.65,163.65,163.65,163.65,1.5230000000000001
2018-05-25T21:04:00,163.65,163.65,163.65,163.65,0.00055559
2018-05-25T21:08:00,163.26,163.26,163.26,163.26,1.81
2018-05-25T21:10:00,163.48,163.48,163.48,163.48,6.0
2018-05-25T21:12:00,163.49,163.49,163.49,163.49,1.0
2018-05-25T21:20:00,163.64,163.64,163.64,163.64,0.446
2018-05-25T21:23:00,163.87,163.87,163.87,163.87,0.73
2018-05-25T21:25:00,163.87,163.87,163.87,163.87,6.0
2018-05-25T21:29:00,163.96,163.96,163.96,163.96,0.078
2018-05-25T21:33:00,164.21,164.21,164.21,164.2,20.269000000000002
2018-05-25T21:34:00,164.2,164.2,164.2,164.2,5.99974267
2018-05-25T21:35:00,164.35,164.73,165.0,164.35,210.0
2018-05-25T21:36:00,164.32,164.32,164.32,164.32,8.429782000000001
2018-05-25T21:38:00,164.45,164.2,164.45,164.2,22.49087598
2018-05-25T21:39:00,164.19,164.14,164.19,164.14,1.7999999999999998
2018-05-25T21:40:00,164.13,164.11,164.13,164.11,1.9
2018-05-25T21:50:00,164.01,164.01,164.01,164.01,0.5
2018-05-25T21:58:00,163.94,163.94,163.94,163.94,0.13
2018-05-25T22:01:00,163.9,163.9,163.9,163.9,0.6004802
2018-05-25T22:03:00,163.9,163.9,163.9,163.9,7.3995198
2018-05-25T22:06:00,164.04,164.12,164.12,164.04,17.0634
2018-05-25T22:13:00,163.8,163.8,163.8,163.8,4.5
2018-05-25T22:14:00,163.86,163.86,163.86,163.86,1.0
2018-05-25T22:15:00,163.86,163.86,163.86,163.86,1.0
2018-05-25T22:23:00,163.76,163.76,163.76,163.76,0.6
2018-05-25T22:34:00,164.0,164.01,164.01,164.0,1.0
2018-05-25T22:40:00,163.41,163.41,163.41,163.41,1.0
2018-05-25T22:43:00,163.41,163.4,163.41,163.4,5.78156383
2018-05-25T22:47:00,163.44,164.15,164.15,163.44,50.225332
2018-05-25T22:48:00,163.75,164.16,164.16,163.52,9.27724946
2018-05-25T22:53:00,164.15,163.85,164.69,163.85,104.89296879
2018-05-25T22:56:00,164.13,163.85,164.13,163.85,5.103
2018-05-25T23:10:00,164.21,164.2,164.21,164.2,0.411
2018-05-25T23:18:00,164.12,164.12,164.12,164.12,1.0
2018-05-25T23:27:00,163.45,163.45,163.45,163.45,0.648
2018-05-25T23:33:00,163.4,163.02,163.4,163.02,1.21843617
2018-05-25T23:35:00,163.26,163.26,163.26,163.26,0.70088892
2018-05-25T23:37:00,163.09,163.09,163.09,163.09,2.4210000000000003
2018-05-25T23:38:00,163.01,162.72,163.01,162.72,40.0
2018-05-25T23:39:00,162.87,162.72,162.88,162.72,13.59622176
2018-05-25T23:41:00,162.82,162.72,162.82,162.72,1.46
2018-05-25T23:44:00,162.73,162.67,162.73,162.67,1.168
2018-05-25T23:45:00,162.66,162.13,162.67,162.13,40.647
2018-05-25T23:46:00,162.12,161.56,162.12,161.56,417.29798114
2018-05-25T23:49:00,161.71,161.71,161.71,161.71,4.3287
2018-05-25T23:50:00,161.91,161.76,161.92,161.75,18.60494082
2018-05-25T23:51:00,161.79,161.79,161.79,161.79,1.0
2018-05-25T23:52:00,161.79,161.79,161.79,161.79,2.0
2018-05-25T23:54:00,162.15,162.15,162.15,162.15,1.065
2018-05-25T23:55:00,162.35,162.35,162.35,162.35,12.634804
2018-05-26T00:01:00,162.52,162.51,162.52,162.51,11.00734096
2018-05-26T00:02:00,162.99,162.99,162.99,162.99,0.5
2018-05-26T00:03:00,163.25,163.25,163.25,163.25,1.0
2018-05-26T00:04:00,163.22,163.28,163.31,163.22,22.0
2018-05-26T00:05:00,163.38,163.37,163.38,163.37,2.0
2018-05-26T00:06:00,162.75,162.75,162.75,162.75,0.72218635
2018-05-26T00:16:00,162.5,162.55,162.55,162.5,5.0
2018-05-26T00:17:00,162.52,162.11,162.52,162.11,1.999
2018-05-26T00:19:00,162.42,162.42,162.42,162.42,1.2313
2018-05-26T00:20:00,162.37,162.69,162.69,162.37,9.17027879
2018-05-26T00:21:00,162.7,162.7,162.7,162.7,0.5
2018-05-26T00:22:00,162.67,163.38,163.38,162.67,8.0151
2018-05-26T00:23:00,163.3,163.34,163.34,163.3,1.31211432
2018-05-26T00:24:00,163.34,163.6,163.6,163.34,5.49357696
2018-05-26T00:25:00,163.56,163.56,163.56,163.56,7.1270082
2018-05-26T00:26:00,163.56,163.57,163.57,163.56,95.37184
2018-05-26T00:30:00,163.4,163.4,163.4,163.4,0.73973605
2018-05-26T00:32:00,163.42,163.42,163.42,163.42,19.980999999999998
2018-05-26T00:33:00,163.42,163.14,163.42,163.14,22.91588097
2018-05-26T00:34:00,163.1,163.1,163.1,163.1,7.5
2018-05-26T00:35:00,162.73,162.73,162.73,162.73,3.3289999999999997
2018-05-26T00:36:00,162.74,162.56,162.74,162.56,25.612799399999997
2018-05-26T00:40:00,162.5,162.5,162.5,162.5,0.1
2018-05-26T00:43:00,162.89,162.89,162.89,162.89,1.0
2018-05-26T00:45:00,163.51,163.81,163.81,163.51,25.69067537
2018-05-26T00:49:00,163.99,164.13,164.69,163.99,16.232
2018-05-26T00:50:00,164.23,164.87,164.95,164.23,31.15519388
2018-05-26T00:51:00,164.84,164.94,164.94,164.84,21.66779432
2018-05-26T00:53:00,164.6,164.57,164.63,164.57,10.50839067
2018-05-26T00:54:00,164.57,164.54,164.57,164.54,41.01096971000001
2018-05-26T00:55:00,164.53,164.31,164.53,164.31,18.53628816
2018-05-26T00:56:00,163.75,163.72,163.75,163.72,10.04
2018-05-26T00:57:00,163.91,164.11,164.11,163.91,12.86267925
2018-05-26T00:58:00,164.35,164.51,164.51,164.35,10.80650658
2018-05-26T01:00:00,164.45,164.62,164.62,164.45,25.0
2018-05-26T01:01:00,164.41,164.4,164.41,164.4,14.242
2018-05-26T01:02:00,164.32,163.99,164.32,163.99,3.71
2018-05-26T01:05:00,164.18,164.18,164.18,164.18,4.18121458
2018-05-26T01:06:00,164.18,164.18,164.18,164.18,1.21363138
2018-05-26T01:08:00,164.05,164.05,164.05,164.05,6.1341215999999985
2018-05-26T01:09:00,164.18,164.19,164.19,164.18,9.0613
2018-05-26T01:10:00,164.06,164.06,164.06,164.06,12.525
2018-05-26T01:11:00,164.09,164.09,164.09,164.09,1.0
2018-05-26T01:13:00,164.06,164.06,164.06,164.04,1.5319999999999998
2018-05-26T01:15:00,164.06,164.06,164.06,164.06,1.0
2018-05-26T01:17:00,164.06,164.06,164.06,164.06,1.0
2018-05-26T01:18:00,164.06,164.06,164.06,164.06,1.0
2018-05-26T01:23:00,164.04,164.04,164.04,164.04,0.034
2018-05-26T01:27:00,163.92,164.06,164.06,163.92,7.7428
2018-05-26T01:32:00,164.21,164.21,164.21,164.21,0.5
2018-05-26T01:34:00,164.0,164.0,164.0,164.0,0.5
2018-05-26T01:35:00,163.91,163.77,163.91,163.77,0.30885906
2018-05-26T01:40:00,163.77,162.96,163.77,162.96,22.0
2018-05-26T01:44:00,163.12,163.12,163.12,163.12,1.0
2018-05-26T01:47:00,163.15,163.52,163.52,163.15,6.59864406
2018-05-26T01:52:00,163.72,163.72,163.72,163.72,3.0
2018-05-26T01:57:00,163.78,163.78,163.78,163.78,1.9209319999999999
2018-05-26T01:58:00,163.86,164.07,164.07,163.86,8.156730999999999
2018-05-26T01:59:00,164.0,164.0,164.0,164.0,0.2
2018-05-26T02:00:00,164.01,164.01,164.01,164.01,1.0
2018-05-26T02:01:00,164.01,164.01,164.01,164.01,1.0
2018-05-26T02:05:00,163.57,163.57,163.57,163.57,0.76
2018-05-26T02:14:00,163.64,163.66,163.66,163.64,1.0
2018-05-26T02:15:00,163.36,163.34,163.36,163.34,60.0
2018-05-26T02:18:00,163.32,163.33,163.33,163.32,0.8992
2018-05-26T02:24:00,163.45,163.45,163.45,163.45,0.14803643
2018-05-26T02:25:00,163.45,163.45,163.45,163.45,0.5338749300000001
2018-05-26T02:26:00,163.45,163.45,163.45,163.45,1.998
2018-05-26T02:28:00,163.78,163.51,163.78,163.51,0.54356
2018-05-26T02:29:00,163.83,163.83,163.83,163.83,3.82408864
2018-05-26T02:30:00,163.83,163.83,163.83,163.83,1.0
2018-05-26T02:31:00,163.98,163.98,163.98,163.98,5.3100000000000005
2018-05-26T02:37:00,164.0,164.0,164.0,164.0,5.0
2018-05-26T02:45:00,163.9,163.9,163.9,163.9,1.123
2018-05-26T02:55:00,164.08,164.05,164.08,164.05,3.254305
2018-05-26T02:58:00,164.0,164.0,164.0,164.0,0.6
2018-05-26T03:02:00,163.82,163.82,163.82,163.82,0.659
2018-05-26T03:15:00,163.51,163.32,163.51,163.32,37.39060838
2018-05-26T03:17:00,163.69,163.69,163.69,163.69,7.568
2018-05-26T03:20:00,163.7,163.7,163.7,163.7,1.00012234
2018-05-26T03:22:00,163.9,163.9,163.9,163.9,1.064
2018-05-26T03:26:00,163.72,163.58,163.72,163.58,4.45024953
2018-05-26T03:37:00,163.47,163.47,163.47,163.47,1.8351
2018-05-26T03:38:00,163.47,163.47,163.47,163.47,0.9690000000000001
2018-05-26T04:47:00,163.51,163.51,163.51,163.51,1.41477733
2018-05-26T04:48:00,163.52,163.52,163.52,163.52,1.0
2018-05-26T04:55:00,163.53,163.53,163.53,163.53,1.0
2018-05-26T05:01:00,163.96,164.14,164.14,163.96,15.27
2018-05-26T05:03:00,163.92,163.92,163.92,163.92,0.17
2018-05-26T05:04:00,163.72,163.72,163.72,163.72,1.01
2018-05-26T05:08:00,163.74,163.74,163.74,163.74,0.6107199999999999
2018-05-26T05:09:00,163.73,163.73,163.73,163.73,8.043800000000001
2018-05-26T05:10:00,163.73,163.7,163.73,163.7,2.383336
2018-05-26T05:11:00,163.53,163.06,163.53,163.06,13.686
2018-05-26T05:12:00,163.07,163.07,163.07,163.07,10.0
2018-05-26T05:14:00,163.13,163.07,163.13,163.07,10.0
2018-05-26T05:15:00,163.07,162.98,163.07,162.95,76.82168933
2018-05-26T05:26:00,163.29,163.29,163.29,163.29,2.62926182
2018-05-26T05:27:00,162.96,162.85,162.96,162.85,14.11619859
2018-05-26T05:29:00,162.89,162.89,162.89,162.89,2.905
2018-05-26T05:33:00,162.9,162.9,162.9,162.9,4.9109
2018-05-26T05:44:00,163.23,163.23,163.23,163.23,1.0
2018-05-26T05:50:00,163.01,163.01,163.01,163.01,4.978136
2018-05-26T05:51:00,162.84,162.79,162.84,162.79,6.01932959
2018-05-26T05:52:00,162.63,162.63,162.63,162.63,1.0
2018-05-26T06:01:00,162.63,162.43,162.63,162.43,25.0
2018-05-26T06:16:00,163.35,163.35,163.35,163.35,1.0
2018-05-26T06:17:00,163.05,163.05,163.05,163.05,7.199
2018-05-26T06:19:00,163.05,162.66,163.05,162.66,0.30771124
2018-05-26T06:25:00,162.95,163.01,163.01,162.95,3.3
2018-05-26T06:35:00,162.95,162.95,162.95,162.95,5.5231699999999995
2018-05-26T06:39:00,162.93,162.93,162.93,162.93,2.77829194
2018-05-26T06:40:00,162.93,162.93,162.93,162.93,4.77411432
2018-05-26T06:41:00,162.93,162.93,162.93,162.93,1.61822
2018-05-26T06:43:00,162.94,162.94,162.94,162.94,4.583095
2018-05-26T06:44:00,162.93,162.93,162.93,162.93,10.95425296
2018-05-26T06:47:00,162.93,162.93,162.93,162.93,5.55202913
2018-05-26T06:50:00,162.93,162.93,162.93,162.93,2.0394148000000003
2018-05-26T06:52:00,162.91,162.91,162.91,162.91,1.0
2018-05-26T06:57:00,162.84,162.94,162.94,162.84,8.764
2018-05-26T06:58:00,163.25,163.25,163.25,163.25,1.0
2018-05-26T06:59:00,163.25,163.41,163.43,163.25,25.0
2018-05-26T07:00:00,163.1,163.1,163.1,163.1,18.17364
2018-05-26T07:01:00,163.25,163.11,163.25,163.11,4.1775
2018-05-26T07:06:00,163.2,163.2,163.2,163.2,8.604
2018-05-26T07:10:00,163.2,163.2,163.2,163.2,2.9590461
2018-05-26T07:11:00,163.2,163.2,163.2,163.2,8.344999999999999
2018-05-26T07:12:00,163.21,163.21,163.21,163.21,1.0
2018-05-26T07:13:00,163.32,163.32,163.32,163.32,2.91
2018-05-26T07:14:00,163.31,163.3,163.31,163.3,3.7
2018-05-26T07:15:00,163.32,163.32,163.32,163.32,5.3385229700000005
2018-05-26T07:16:00,163.26,163.23,163.26,163.23,2.43042242
2018-05-26T07:17:00,163.23,163.23,163.23,163.23,0.57991022
2018-05-26T07:18:00,163.44,163.44,163.44,163.44,0.06064266
2018-05-26T07:20:00,163.67,163.67,163.67,163.67,1.84
2018-05-26T07:23:00,163.88,163.88,163.88,163.88,1.0
2018-05-26T07:26:00,163.46,163.45,163.46,163.45,3.627
2018-05-26T07:27:00,163.45,163.45,163.45,163.45,0.44497771
2018-05-26T07:29:00,163.45,163.44,163.45,163.44,1.17831501
2018-05-26T07:31:00,163.44,163.41,163.44,163.41,1.06259281
2018-05-26T07:32:00,163.41,163.41,163.41,163.41,2.2065853000000004
2018-05-26T07:35:00,163.41,163.4,163.41,163.4,13.30597494
2018-05-26T07:36:00,163.4,163.4,163.4,163.4,1.07652214
2018-05-26T07:37:00,163.4,163.4,163.4,163.4,1.1908332499999998
2018-05-26T07:38:00,163.4,163.4,163.4,163.4,2.06512359
2018-05-26T07:41:00,163.4,163.4,163.4,163.4,3.39675059
2018-05-26T07:51:00,162.9,162.9,162.9,162.9,0.83826738
2018-05-26T07:55:00,163.17,163.17,163.17,163.17,3.0
2018-05-26T07:56:00,163.17,163.17,163.17,163.17,1.0
2018-05-26T08:01:00,163.31,163.3,163.31,163.3,2.6004802000000002
2018-05-26T08:03:00,163.0,163.0,163.0,163.0,5.39360992
2018-05-26T08:08:00,163.14,163.31,163.31,163.14,5.6086419199999975
2018-05-26T08:09:00,163.42,163.42,163.42,163.42,4.34803439
2018-05-26T08:11:00,163.51,163.57,163.57,163.51,6.58706574
2018-05-26T08:12:00,163.46,163.46,163.46,163.46,4.19545082
2018-05-26T08:13:00,163.63,163.63,163.63,163.63,1.76607275
2018-05-26T08:14:00,163.67,163.65,163.67,163.65,6.85121959
2018-05-26T08:15:00,163.73,163.73,163.73,163.73,3.92172536
2018-05-26T08:19:00,163.37,163.37,163.37,163.37,0.47782452
2018-05-26T08:23:00,163.98,163.91,163.98,163.91,3.0
2018-05-26T08:24:00,163.99,164.97,164.98,163.88,81.65402487
2018-05-26T08:25:00,164.97,165.3,165.66,164.97,100.20799999
2018-05-26T08:26:00,165.31,166.29,166.29,165.18,338.1798905
2018-05-26T08:27:00,166.24,168.18,168.19,166.24,72.40530275
2018-05-26T08:28:00,167.84,167.37,168.12,167.36,21.57707323
2018-05-26T08:29:00,167.51,167.66,167.66,167.37,5.34307108
2018-05-26T08:30:00,167.37,167.32,167.37,167.05,15.78235528
2018-05-26T08:31:00,167.35,167.35,167.35,167.35,0.12038311
2018-05-26T08:32:00,167.36,167.43,167.43,167.35,5.4556
2018-05-26T08:33:00,167.37,167.2,167.37,167.2,6.9877
2018-05-26T08:35:00,167.19,167.19,167.19,167.19,1.0
2018-05-26T08:36:00,167.2,167.2,167.2,167.2,0.636
2018-05-26T08:37:00,167.2,167.2,167.2,167.2,0.636
2018-05-26T08:38:00,167.2,167.26,167.26,167.2,7.79165733
2018-05-26T08:39:00,167.37,167.37,167.39,167.2,13.51988448
2018-05-26T08:40:00,167.19,167.43,167.43,167.19,14.85769
2018-05-26T08:41:00,167.42,167.42,167.42,167.4,6.13672411
2018-05-26T08:42:00,167.66,167.66,167.66,167.66,6.46884446
2018-05-26T08:43:00,167.61,167.46,167.61,167.46,2.8089999999999997
2018-05-26T08:44:00,167.51,167.51,167.51,167.51,0.596
2018-05-26T08:46:00,167.42,167.42,167.42,167.42,10.245
2018-05-26T08:49:00,167.13,167.13,167.13,167.13,11.20673507
2018-05-26T08:50:00,167.18,167.33,167.36,167.18,22.80223509
2018-05-26T08:51:00,167.19,167.19,167.19,167.19,12.15676466
2018-05-26T08:52:00,167.12,167.2,167.2,167.02,59.59981190000001
2018-05-26T08:53:00,167.17,167.44,167.55,167.17,30.99729598
2018-05-26T08:55:00,167.23,167.23,167.23,167.23,0.85
2018-05-26T08:57:00,166.97,166.97,166.97,166.97,3.522
2018-05-26T08:59:00,166.97,166.97,166.97,166.97,14.400626
2018-05-26T09:00:00,166.77,166.77,166.77,166.77,34.33224000000001
2018-05-26T09:01:00,166.54,166.75,166.75,166.54,14.362699999999998
2018-05-26T09:02:00,166.57,166.57,166.57,166.57,0.4764
2018-05-26T09:05:00,166.64,166.64,166.64,166.64,7.83029692
2018-05-26T09:06:00,166.61,166.61,166.61,166.61,1.4
2018-05-26T09:07:00,166.6,166.6,166.6,166.6,0.19162642
2018-05-26T09:08:00,166.77,166.77,166.77,166.77,0.78318768
2018-05-26T09:09:00,166.61,166.61,166.61,166.61,0.18617654
2018-05-26T09:10:00,166.61,166.9,166.9,166.6,12.38401598
2018-05-26T09:11:00,166.61,166.61,166.61,166.61,1.0
2018-05-26T09:15:00,166.7,166.7,166.7,166.7,0.39
2018-05-26T09:16:00,166.95,166.99,166.99,166.95,7.51257194
2018-05-26T09:17:00,166.97,166.95,166.97,166.95,50.0
2018-05-26T09:18:00,167.0,167.0,167.0,167.0,4.89999999
2018-05-26T09:19:00,167.05,167.15,167.16,167.05,64.9627792
2018-05-26T09:20:00,167.11,167.11,167.34,167.11,229.523
2018-05-26T09:21:00,167.29,167.2,167.29,166.94,170.56
2018-05-26T09:30:00,167.16,167.12,167.16,167.12,3.90543717
2018-05-26T09:31:00,167.09,167.05,167.09,167.05,13.5
2018-05-26T09:36:00,166.93,166.93,166.93,166.93,1.0
2018-05-26T09:38:00,166.93,166.6,166.93,166.6,127.47315302
2018-05-26T09:39:00,166.44,166.44,166.44,166.44,0.6008
2018-05-26T09:40:00,166.44,166.67,166.75,166.44,22.43376717
2018-05-26T09:41:00,166.84,166.73,166.84,166.36,55.8536564
2018-05-26T09:56:00,166.33,166.32,166.33,166.32,0.56439654
2018-05-26T09:57:00,166.32,166.32,166.32,166.32,0.11185481
2018-05-26T10:01:00,166.32,166.11,166.32,166.11,2.8565
2018-05-26T10:03:00,166.15,166.15,166.15,166.15,1.82217
2018-05-26T10:04:00,166.15,166.15,166.15,166.15,18.21122
2018-05-26T10:07:00,166.56,166.67,166.75,166.56,6.09586574
2018-05-26T10:08:00,166.99,166.99,166.99,166.99,0.32877902
2018-05-26T10:13:00,166.31,166.31,166.31,166.31,0.937
2018-05-26T10:15:00,166.39,166.69,166.69,166.39,10.001814300000001
2018-05-26T10:16:00,166.32,166.81,166.81,166.32,42.5936
2018-05-26T10:19:00,166.53,166.53,166.53,166.53,0.83171899
2018-05-26T10:21:00,166.31,166.3,166.31,166.3,7.0638440000000005
2018-05-26T10:23:00,166.31,166.13,166.31,166.13,18.64216774
2018-05-26T10:33:00,166.57,166.24,166.57,166.24,5.0
2018-05-26T10:35:00,166.48,166.57,166.57,166.48,6.7337811300000014
2018-05-26T10:38:00,166.71,166.71,166.71,166.71,0.5
2018-05-26T10:42:00,166.71,166.71,166.71,166.71,0.5
2018-05-26T10:45:00,166.42,166.42,166.42,166.42,17.996
2018-05-26T10:46:00,166.43,166.43,166.43,166.43,1.8025
2018-05-26T10:47:00,166.46,166.5,166.5,166.43,21.62854829
2018-05-26T10:50:00,166.42,166.3,166.42,166.3,1.998
2018-05-26T10:53:00,166.31,166.3,166.31,166.3,6.90907961
2018-05-26T11:01:00,166.55,166.55,166.55,166.55,0.12886589
2018-05-26T11:07:00,166.44,166.47,166.48,166.44,6.2066
2018-05-26T11:10:00,166.44,166.44,166.44,166.44,0.32299999999999995
2018-05-26T11:11:00,166.43,166.43,166.43,166.43,0.273
2018-05-26T11:13:00,166.43,166.1,166.43,166.1,11.5174
2018-05-26T11:14:00,166.45,166.45,166.45,166.45,0.00376792
2018-05-26T11:16:00,166.31,166.31,166.31,166.31,5.581
2018-05-26T11:22:00,166.1,166.1,166.1,166.1,10.218
2018-05-26T11:24:00,166.11,166.01,166.11,166.01,5.06
2018-05-26T11:25:00,166.01,166.01,166.01,166.01,1.37
2018-05-26T11:26:00,166.01,165.71,166.01,165.71,1.0
2018-05-26T11:30:00,165.73,165.67,165.73,165.67,1.369
2018-05-26T11:34:00,166.02,166.01,166.02,166.01,4.4540000000000015
2018-05-26T11:37:00,166.02,166.26,166.26,166.02,3.53222485
2018-05-26T11:41:00,166.12,166.26,166.26,166.12,4.706
2018-05-26T11:43:00,166.23,166.42,166.42,166.23,31.347
2018-05-26T11:51:00,166.43,166.43,166.43,166.43,12.8996
2018-05-26T11:53:00,166.44,166.44,166.44,166.44,26.54300000000001
2018-05-26T11:54:00,166.45,166.45,166.45,166.45,12.542
2018-05-26T11:55:00,166.46,166.46,166.46,166.46,7.885999999999999
2018-05-26T11:56:00,166.47,166.47,166.47,166.47,5.692
2018-05-26T12:11:00,166.47,166.07,166.47,166.07,3.5322248500000004
2018-05-26T12:12:00,165.98,165.98,165.98,165.98,0.5
2018-05-26T12:14:00,166.06,166.06,166.06,166.06,0.721
2018-05-26T12:16:00,166.16,166.17,166.17,166.16,11.14227563
2018-05-26T12:17:00,166.17,166.56,166.56,166.17,3.60171899
2018-05-26T12:23:00,166.59,166.59,166.59,166.59,23.02699999999999
2018-05-26T12:24:00,166.54,166.54,166.54,166.54,3.7613
2018-05-26T12:26:00,166.54,166.54,166.54,166.54,2.0567
2018-05-26T12:28:00,166.54,166.54,166.54,166.54,1.56138
2018-05-26T12:29:00,166.55,166.55,166.55,166.55,3.0
2018-05-26T12:31:00,166.54,166.54,166.54,166.54,0.8494900000000001
2018-05-26T12:35:00,166.55,166.55,166.55,166.55,1.9
2018-05-26T12:36:00,166.54,166.54,166.54,166.54,0.9
2018-05-26T12:38:00,166.54,166.54,166.54,166.54,4.785
2018-05-26T12:46:00,166.54,166.54,166.54,166.54,5.67852207
2018-05-26T12:47:00,166.3,166.3,166.3,166.3,10.0
2018-05-26T12:48:00,166.09,166.09,166.09,166.09,3.7428
2018-05-26T12:50:00,166.1,166.29,166.29,166.1,10.34061719
2018-05-26T12:53:00,166.3,166.3,166.3,166.3,0.29825616
2018-05-26T13:00:00,166.3,166.3,166.3,166.3,2.349
2018-05-26T13:01:00,166.29,166.29,166.29,166.29,3.5460000000000003
2018-05-26T13:07:00,166.29,166.12,166.29,166.12,2.66578655
2018-05-26T13:08:00,165.95,165.75,165.95,165.75,14.0
2018-05-26T13:11:00,165.83,165.83,165.83,165.83,1.0
2018-05-26T13:13:00,165.76,165.32,165.76,165.32,10.0
2018-05-26T13:22:00,166.15,166.15,166.15,166.15,0.12
2018-05-26T13:25:00,166.2,166.2,166.2,166.2,1.0
2018-05-26T13:28:00,166.14,166.14,166.58,166.13,150.01
2018-05-26T13:29:00,166.0,166.0,166.0,166.0,1.81261592
2018-05-26T13:30:00,165.89,165.89,165.89,165.89,0.07043415
2018-05-26T13:32:00,165.78,165.78,165.78,165.78,1.89879478
2018-05-26T13:33:00,165.78,165.71,165.78,165.71,44.088934
2018-05-26T13:36:00,165.71,165.71,165.71,165.71,5.339229
2018-05-26T13:37:00,165.81,165.81,165.81,165.81,2.597
2018-05-26T13:40:00,166.04,166.04,166.04,166.04,0.00075628
2018-05-26T13:46:00,166.31,166.31,166.31,166.31,1.505
2018-05-26T13:49:00,166.4,166.34,166.4,166.34,38.834
2018-05-26T13:50:00,166.41,166.74,166.74,166.41,13.79
2018-05-26T13:51:00,166.63,166.4,166.63,166.4,41.49
2018-05-26T13:52:00,166.1,166.09,166.1,166.09,3.9
2018-05-26T13:57:00,166.32,166.32,166.32,166.32,5.0
2018-05-26T14:11:00,166.28,166.31,166.31,166.28,5.48842777
2018-05-26T14:13:00,166.32,166.32,166.32,166.32,12.63377924
2018-05-26T14:15:00,166.32,166.32,166.32,166.32,32.63576
2018-05-26T14:19:00,166.29,166.3,166.3,166.29,4.64814857
2018-05-26T14:24:00,166.36,166.36,166.36,166.36,0.16818
2018-05-26T14:26:00,166.56,166.42,166.56,166.42,12.0
2018-05-26T14:27:00,166.43,166.44,166.44,166.43,5.2863
2018-05-26T14:28:00,166.59,166.51,166.86,166.51,110.6024
2018-05-26T14:29:00,166.92,167.04,167.26,166.92,50.0001
2018-05-26T14:30:00,167.06,166.8,167.24,166.8,28.363090000000003
2018-05-26T14:31:00,167.07,167.07,167.07,167.07,12.3213
2018-05-26T14:32:00,167.12,167.16,167.17,167.12,4.0
2018-05-26T14:33:00,167.07,167.49,167.52,167.06,65.59790956
2018-05-26T14:34:00,167.32,167.32,167.32,167.32,17.92971
2018-05-26T14:35:00,167.32,167.32,167.34,167.32,60.68159670000001
2018-05-26T14:36:00,167.33,167.35,167.35,167.33,2.82418459
2018-05-26T14:37:00,167.48,167.86,167.86,167.48,31.15241681
2018-05-26T14:38:00,167.73,167.51,167.74,167.51,20.99
2018-05-26T14:40:00,167.74,167.74,167.74,167.74,9.27868204
2018-05-26T14:41:00,167.73,167.75,167.77,167.73,20.5863
2018-05-26T14:43:00,167.88,167.98,168.0,167.88,10.20185084
2018-05-26T14:44:00,167.98,167.98,167.98,167.98,26.84108677
2018-05-26T14:45:00,167.98,167.98,167.98,167.98,3.55681541
2018-05-26T14:46:00,167.98,167.98,167.98,167.97,22.99400001
2018-05-26T14:47:00,167.98,167.98,167.98,167.97,22.81900000000001
2018-05-26T14:48:00,167.98,167.98,167.98,167.98,20.0
2018-05-26T14:49:00,167.98,167.98,168.15,167.97,71.24640587
2018-05-26T14:50:00,168.06,168.19,168.19,168.0,15.93232658
2018-05-26T14:51:00,168.19,168.26,168.26,168.19,7.0
2018-05-26T14:52:00,168.34,168.53,168.53,168.34,10.5
2018-05-26T14:53:00,168.48,168.46,168.53,168.28,70.82525
2018-05-26T14:54:00,168.54,168.67,169.0,168.54,50.46269162
2018-05-26T14:55:00,168.68,168.68,168.68,168.68,1.28601813
2018-05-26T14:56:00,168.69,168.73,168.73,168.69,16.07967592
2018-05-26T14:58:00,168.82,168.83,168.83,168.82,20.29188711
2018-05-26T14:59:00,168.83,168.83,168.83,168.83,15.08975107
2018-05-26T15:00:00,168.83,168.83,169.0,168.83,50.30114816
2018-05-26T15:02:00,169.0,169.0,169.0,169.0,19.71718466
2018-05-26T15:04:00,169.0,169.0,169.0,169.0,0.8745
2018-05-26T15:05:00,169.0,169.0,169.0,168.84,7.1824457000000015
2018-05-26T15:06:00,169.0,169.0,169.0,169.0,1.81120505
2018-05-26T15:07:00,168.84,168.78,168.84,168.78,10.0
2018-05-26T15:08:00,168.8,168.8,168.8,168.8,1.7445
2018-05-26T15:12:00,168.8,168.9,168.9,168.8,0.871
2018-05-26T15:14:00,168.67,168.58,168.67,168.58,6.0
2018-05-26T15:15:00,168.67,168.34,168.67,168.34,80.0
2018-05-26T15:16:00,168.53,168.53,168.53,168.53,7.5
2018-05-26T15:20:00,168.54,168.38,168.54,168.38,0.35389411000000004
2018-05-26T15:22:00,168.44,168.44,168.44,168.44,1.9
2018-05-26T15:23:00,168.39,168.39,168.39,168.39,2.66259345
2018-05-26T15:26:00,168.38,168.38,168.38,168.38,15.0
2018-05-26T15:27:00,168.26,168.26,168.26,168.26,7.79715916
2018-05-26T15:29:00,168.23,168.23,168.23,168.23,5.0
2018-05-26T15:33:00,168.22,168.1,168.22,168.1,10.08005799
2018-05-26T15:35:00,168.07,167.69,168.07,167.6,43.48050999999999
2018-05-26T15:36:00,167.96,168.1,168.1,167.96,146.23447458
2018-05-26T15:37:00,168.1,168.45,168.45,168.1,0.2
2018-05-26T15:46:00,168.3,168.45,168.45,168.3,0.60635198
2018-05-26T15:47:00,168.31,168.31,168.31,168.31,0.30269091
2018-05-26T15:48:00,168.45,168.45,168.45,168.45,0.6656909099999999
2018-05-26T15:49:00,168.34,168.34,168.34,168.34,0.3022066
2018-05-26T15:50:00,168.35,168.69,168.69,168.35,3.2199066000000003
2018-05-26T15:51:00,168.7,168.7,168.7,168.7,0.06
2018-05-26T15:52:00,168.43,168.43,168.43,168.43,7.09272307
2018-05-26T15:54:00,168.52,168.23,168.52,168.23,1.0544
2018-05-26T15:55:00,168.53,168.53,168.53,168.53,0.145892
2018-05-26T15:57:00,168.55,168.55,168.55,168.55,0.5272
2018-05-26T15:58:00,168.53,168.53,168.53,168.53,0.5272
2018-05-26T15:59:00,168.53,168.55,168.55,168.53,2.07751871
2018-05-26T16:01:00,168.58,168.58,168.58,168.58,1.84068411
2018-05-26T16:03:00,168.58,168.58,168.58,168.58,0.5
2018-05-26T16:06:00,168.58,168.58,168.58,168.58,0.363
2018-05-26T16:07:00,168.58,168.58,168.58,168.58,9.2516
2018-05-26T16:08:00,168.2,168.2,168.2,168.2,1.0
2018-05-26T16:11:00,168.23,168.23,168.23,168.23,1.0
2018-05-26T16:13:00,168.23,168.23,168.23,168.23,0.55107436
2018-05-26T16:14:00,168.24,168.27,168.27,168.24,0.55107436
2018-05-26T16:15:00,168.24,168.25,168.25,168.24,0.8
2018-05-26T16:17:00,168.25,168.25,168.25,168.25,0.461
2018-05-26T16:20:00,168.24,168.24,168.24,168.24,11.55019264
2018-05-26T16:21:00,168.25,168.48,168.48,168.25,0.55019264
2018-05-26T16:22:00,168.24,168.24,168.24,168.24,0.59629
2018-05-26T16:23:00,168.25,168.24,168.25,168.24,2.42182638
2018-05-26T16:24:00,168.24,168.24,168.24,168.24,0.461
2018-05-26T16:25:00,168.24,168.24,168.24,168.24,5.61139
2018-05-26T16:26:00,168.24,168.24,168.24,168.24,8.07419023
2018-05-26T16:27:00,168.01,167.86,168.01,167.86,1.41761256
2018-05-26T16:29:00,167.86,167.7,167.86,167.54,52.0
2018-05-26T16:31:00,167.96,167.75,167.96,167.75,2.45577239
2018-05-26T16:32:00,167.68,167.68,167.68,167.68,0.45577239
2018-05-26T16:33:00,167.91,167.91,167.91,167.91,0.129973
2018-05-26T16:34:00,168.13,167.91,168.13,167.91,9.86896793
2018-05-26T16:36:00,168.09,168.21,168.21,168.09,0.43690984
2018-05-26T16:37:00,168.02,168.02,168.02,168.02,1.0
2018-05-26T16:38:00,168.3,168.3,168.3,168.3,8.806672339999997
2018-05-26T16:39:00,168.3,168.3,168.3,168.3,0.64
2018-05-26T16:41:00,168.45,168.45,168.45,168.45,0.5272
2018-05-26T16:42:00,168.24,168.24,168.24,168.24,1.07327002
2018-05-26T16:43:00,168.24,168.24,168.24,168.24,1.0
2018-05-26T16:44:00,168.27,168.26,168.27,168.26,1.97099002
2018-05-26T16:47:00,168.3,168.3,168.3,168.3,0.5941
2018-05-26T16:49:00,168.24,168.24,168.24,168.24,1.07155279
2018-05-26T16:50:00,168.26,168.49,168.49,168.26,13.66409202
2018-05-26T16:51:00,168.49,168.28,168.5,168.28,18.68378919
2018-05-26T16:52:00,168.29,168.29,168.29,168.29,0.7936
2018-05-26T16:53:00,168.5,168.5,168.5,168.5,0.7936
2018-05-26T16:55:00,168.35,168.35,168.35,168.35,0.5272
2018-05-26T16:56:00,168.5,168.5,168.5,168.5,0.50265994
2018-05-26T16:58:00,168.35,168.35,168.35,168.35,1.0
2018-05-26T17:06:00,168.25,168.25,168.25,168.25,0.50265994
2018-05-26T17:07:00,168.39,168.39,168.39,168.39,0.49986299
2018-05-26T17:09:00,168.25,168.25,168.25,168.25,7.854
2018-05-26T17:10:00,168.25,168.09,168.25,167.6,10.49755744
2018-05-26T17:11:00,167.63,167.62,167.63,167.62,7.73469445
2018-05-26T17:12:00,167.62,167.5,167.62,167.5,8.32184006
2018-05-26T17:13:00,167.5,166.83,167.5,166.66,24.0
2018-05-26T17:14:00,167.32,167.32,167.32,167.32,0.36051822
2018-05-26T17:15:00,167.02,167.48,167.48,167.02,9.64451822
2018-05-26T17:16:00,167.6,167.6,167.6,167.6,0.36051822
2018-05-26T17:17:00,167.11,167.11,167.11,167.11,0.36051822
2018-05-26T17:18:00,167.08,167.06,167.08,167.06,1.16570997
2018-05-26T17:19:00,167.41,167.41,167.41,167.41,0.36051822
2018-05-26T17:20:00,167.2,167.2,167.2,167.2,2.0
2018-05-26T17:22:00,167.33,167.33,167.33,167.33,0.36051822
2018-05-26T17:24:00,167.46,166.7,167.47,166.42,106.44384609999999
2018-05-26T17:25:00,167.06,167.06,167.06,167.06,0.36051822
2018-05-26T17:26:00,167.21,167.21,167.21,167.21,0.4544
2018-05-26T17:27:00,167.06,167.06,167.06,167.06,1.00547065
2018-05-26T17:28:00,167.12,167.14,167.14,167.06,3.92547065
2018-05-26T17:29:00,167.06,167.06,167.06,167.06,1.0038619
2018-05-26T17:30:00,167.13,167.13,167.13,167.13,1.795
2018-05-26T17:31:00,167.16,167.17,167.17,167.16,1.0038619
2018-05-26T17:32:00,167.06,167.06,167.06,167.06,0.4544
2018-05-26T17:33:00,167.15,167.15,167.15,167.15,1.0
2018-05-26T17:34:00,167.11,167.1,167.15,167.1,3.0
2018-05-26T17:35:00,167.12,167.07,167.12,167.07,0.9088
2018-05-26T17:36:00,167.07,167.07,167.07,167.07,1.9648394
2018-05-26T17:37:00,167.07,167.07,167.07,167.07,0.5799838
2018-05-26T17:38:00,167.07,167.07,167.07,167.07,1.07423504
2018-05-26T17:41:00,167.21,167.21,167.21,167.21,0.4544
2018-05-26T17:42:00,167.07,167.07,167.07,167.07,5.2663253
2018-05-26T17:44:00,167.02,166.63,167.02,166.54,4.2744
2018-05-26T17:46:00,166.97,166.97,166.97,166.97,2.9945
2018-05-26T17:50:00,166.58,166.58,166.58,166.58,2.2564
2018-05-26T17:51:00,167.09,166.59,167.09,166.59,0.9088
2018-05-26T17:53:00,167.07,167.07,167.07,167.07,0.4852
2018-05-26T17:54:00,167.04,166.72,167.04,166.71,2.5
2018-05-26T17:55:00,167.04,166.64,167.04,166.64,3.18845
2018-05-26T17:56:00,166.64,166.59,166.64,166.59,1.9195
2018-05-26T17:58:00,166.43,166.43,166.43,166.43,1.0
2018-05-26T17:59:00,166.33,166.33,166.33,166.33,0.3352
2018-05-26T18:00:00,166.3,166.3,166.3,166.3,0.28300000000000003
2018-05-26T18:01:00,166.22,166.22,166.22,166.22,0.0007
2018-05-26T18:02:00,166.72,166.72,166.72,166.72,0.335
2018-05-26T18:03:00,166.72,166.72,166.72,166.72,0.774112
2018-05-26T18:06:00,166.72,166.72,166.72,166.72,0.3352
2018-05-26T18:07:00,166.38,166.38,166.38,166.38,0.3352
2018-05-26T18:08:00,166.76,166.37,166.76,166.37,0.6704
2018-05-26T18:10:00,166.78,166.78,166.78,166.78,0.3352
2018-05-26T18:11:00,166.38,166.38,166.38,166.38,0.3352
2018-05-26T18:12:00,166.65,166.64,166.65,166.64,1.3352
2018-05-26T18:15:00,166.4,166.81,166.81,166.4,17.3352
2018-05-26T18:16:00,166.82,166.82,166.82,166.82,1.0
2018-05-26T18:17:00,166.82,166.41,166.82,166.41,0.6704
2018-05-26T18:22:00,166.97,166.97,166.97,166.97,0.5
2018-05-26T18:23:00,166.98,166.98,166.98,166.98,0.335
2018-05-26T18:24:00,166.98,166.57,166.98,166.57,5.9582
2018-05-26T18:25:00,166.57,166.56,166.87,166.56,1.0056
2018-05-26T18:26:00,166.83,166.83,166.83,166.83,0.3352
2018-05-26T18:27:00,166.57,166.57,166.57,166.57,0.3352
2018-05-26T18:28:00,166.91,166.91,166.91,166.91,0.3352
2018-05-26T18:29:00,166.56,166.56,166.56,166.56,0.69067537
2018-05-26T18:30:00,166.56,166.56,166.56,166.56,0.3352
2018-05-26T18:31:00,166.75,166.75,166.75,166.75,0.3352
2018-05-26T18:32:00,166.32,166.32,166.32,166.32,0.3352
2018-05-26T18:33:00,166.7,166.7,166.7,166.7,0.3352
2018-05-26T18:35:00,166.33,166.33,166.33,166.33,0.3352
2018-05-26T18:36:00,166.7,167.14,167.14,166.7,3.84211085
2018-05-26T18:37:00,167.1,166.94,167.18,166.9,52.88518294000001
2018-05-26T18:38:00,166.97,166.95,166.97,166.94,8.51622005
2018-05-26T18:39:00,167.13,166.95,167.13,166.95,13.39684318
2018-05-26T18:40:00,166.95,166.95,166.95,166.95,5.59650251
2018-05-26T18:41:00,166.94,166.94,166.94,166.94,1.0
2018-05-26T18:42:00,166.95,166.99,167.2,166.94,9.38482424
2018-05-26T18:43:00,167.52,167.52,167.52,167.52,1.0
2018-05-26T18:44:00,167.22,167.57,167.57,167.22,2.0
2018-05-26T18:46:00,167.57,167.57,167.73,167.55,44.28314452
2018-05-26T18:47:00,167.64,167.58,167.76,167.58,13.43921178
2018-05-26T18:48:00,167.57,167.57,167.57,167.57,13.08811745
2018-05-26T18:49:00,167.57,167.57,167.57,167.57,6.93606179
2018-05-26T18:51:00,167.76,167.76,167.76,167.76,8.339189999999999
2018-05-26T18:52:00,167.76,167.76,167.76,167.76,0.3992
2018-05-26T18:53:00,167.76,167.76,167.76,167.76,1.0
2018-05-26T18:54:00,167.64,167.64,167.64,167.64,0.7976015999999999
2018-05-26T18:55:00,167.76,167.96,167.96,167.76,12.12277514
2018-05-26T18:57:00,167.86,167.86,167.86,167.86,4.56328945
2018-05-26T18:58:00,167.86,168.28,168.28,167.86,2.07096335
2018-05-26T18:59:00,167.87,167.87,167.87,167.87,1.0
2018-05-26T19:00:00,167.88,167.88,167.88,167.88,6.71125647
2018-05-26T19:06:00,167.75,167.75,167.75,167.75,4.26436681
2018-05-26T19:07:00,167.75,167.75,167.75,167.75,7.76
2018-05-26T19:12:00,167.75,167.94,167.94,167.75,3.0
2018-05-26T19:15:00,167.72,167.72,167.73,167.72,5.0
2018-05-26T19:16:00,167.72,167.87,167.87,167.72,8.0
2018-05-26T19:17:00,167.72,167.72,167.72,167.72,1.0
2018-05-26T19:20:00,167.95,168.0,168.0,167.95,1.7000000000000002
2018-05-26T19:22:00,167.75,167.75,167.75,167.75,1.0
2018-05-26T19:23:00,167.78,167.78,167.78,167.78,0.8831911699999999
2018-05-26T19:25:00,167.97,167.97,167.97,167.97,3.0
2018-05-26T19:31:00,167.95,167.95,167.95,167.95,0.36146411
2018-05-26T19:33:00,167.88,167.88,167.88,167.88,2.52240702
2018-05-26T19:37:00,167.82,167.8,167.95,167.8,5.04455717
2018-05-26T19:38:00,167.91,167.83,167.91,167.8,7.49751385
2018-05-26T19:39:00,167.8,167.32,167.8,167.32,42.93121948
2018-05-26T19:45:00,167.46,167.46,167.46,167.46,1.79136562
2018-05-26T19:47:00,167.25,167.21,167.25,167.21,2.0
2018-05-26T19:49:00,167.1,167.06,167.1,167.06,1.0
2018-05-26T19:50:00,167.28,167.28,167.28,167.28,0.449
2018-05-26T20:10:00,167.18,166.96,167.18,166.96,2.45099228
2018-05-26T20:14:00,167.39,167.39,167.39,167.39,1.0
2018-05-26T20:19:00,167.0,167.0,167.0,167.0,1.0
2018-05-26T20:22:00,167.28,167.51,167.51,167.28,1.0
2018-05-26T20:30:00,167.41,167.42,167.42,167.41,1.6469999999999998
2018-05-26T20:32:00,167.63,167.63,167.63,167.63,1.0
2018-05-26T20:45:00,167.4,167.4,167.4,167.4,1.501
2018-05-26T20:55:00,166.74,166.74,166.74,166.74,1.0
2018-05-26T20:56:00,166.93,166.92,166.93,166.92,5.291
2018-05-26T20:59:00,166.93,167.33,167.33,166.93,1.0
2018-05-26T21:03:00,167.38,167.38,167.38,167.38,1.0
2018-05-26T21:06:00,167.38,167.38,167.38,167.38,1.0
2018-05-26T21:20:00,167.04,166.67,167.04,165.96,180.11811104
2018-05-26T21:21:00,166.69,166.69,166.69,166.69,1.7625
2018-05-26T21:22:00,166.62,166.65,166.68,166.62,2.6001
2018-05-26T21:23:00,166.61,166.69,166.69,166.61,1.0
2018-05-26T21:25:00,166.67,166.67,166.67,166.67,1.46727201
2018-05-26T21:28:00,166.77,166.77,166.77,166.77,1.0
2018-05-26T21:41:00,166.77,166.77,166.77,166.77,5.0
2018-05-26T21:45:00,166.75,166.75,166.75,166.75,0.716
2018-05-26T21:46:00,166.75,166.75,166.75,166.75,0.586
2018-05-26T21:47:00,166.76,166.76,166.76,166.76,3.0
2018-05-26T21:52:00,166.99,166.99,166.99,166.99,0.5
2018-05-26T21:57:00,167.21,167.41,167.41,167.21,10.0
2018-05-26T22:03:00,167.56,167.56,167.56,167.56,1.0
2018-05-26T22:13:00,167.64,167.64,167.64,167.64,10.0
2018-05-26T22:15:00,167.99,167.99,167.99,167.99,1.032
2018-05-26T22:16:00,167.99,168.49,168.49,167.99,36.464563
2018-05-26T22:18:00,168.91,168.75,169.21,168.75,26.69203885
2018-05-26T22:19:00,169.1,168.91,169.1,168.49,10.575
2018-05-26T22:20:00,168.49,168.56,168.56,168.43,11.0
2018-05-26T22:21:00,168.5,168.13,168.5,168.13,10.17940566
2018-05-26T22:22:00,168.15,168.15,168.15,168.15,2.316
2018-05-26T22:23:00,168.3,168.56,168.64,168.3,2.208
2018-05-26T22:26:00,168.67,168.67,168.67,168.67,2.0
2018-05-26T22:27:00,168.33,168.33,168.33,168.33,1.0
2018-05-26T22:28:00,168.33,168.33,168.33,168.33,0.20411500000000002
2018-05-26T22:29:00,168.33,168.33,168.33,168.33,7.83834338
2018-05-26T22:30:00,168.33,168.33,168.33,168.33,9.2445
2018-05-26T22:34:00,168.01,168.01,168.01,168.01,0.4490399999999999
2018-05-26T22:36:00,168.08,168.08,168.08,168.08,1.0
2018-05-26T22:37:00,168.01,167.65,168.01,167.65,3.0
2018-05-26T22:42:00,167.91,167.91,167.91,167.91,3.0
2018-05-26T22:48:00,167.8,167.8,167.8,167.8,4.16295403
2018-05-26T22:52:00,167.55,167.55,167.55,167.55,0.85
2018-05-26T22:54:00,167.27,167.16,167.27,167.16,54.29518775
2018-05-26T22:55:00,167.01,166.79,167.01,166.67,2.86146411
2018-05-26T22:56:00,166.6,166.0,166.61,166.0,7.82947
2018-05-26T22:57:00,166.28,166.12,166.28,166.12,2.0
2018-05-26T22:58:00,166.07,166.08,166.08,166.07,3.0
2018-05-26T22:59:00,166.05,166.04,166.05,166.04,4.0
2018-05-26T23:00:00,166.0,166.0,166.0,166.0,0.37015342
2018-05-26T23:03:00,166.01,166.0,166.01,166.0,3.99425224
2018-05-26T23:04:00,165.89,165.5,165.89,165.5,12.28461
2018-05-26T23:05:00,165.52,165.52,165.52,165.52,0.0161
2018-05-26T23:06:00,165.5,165.5,165.5,165.5,1.0
2018-05-26T23:07:00,165.5,165.5,165.5,165.5,6.155464029999999
2018-05-26T23:08:00,165.39,165.2,165.39,165.2,4.02624238
2018-05-26T23:09:00,165.25,165.13,165.25,165.09,3.0
2018-05-26T23:10:00,165.33,165.33,165.33,165.33,16.34871063
2018-05-26T23:11:00,165.33,165.33,165.33,165.33,4.38077418
2018-05-26T23:13:00,165.33,165.33,165.33,165.33,13.9115
2018-05-26T23:14:00,165.33,165.33,165.33,165.33,1.20433476
2018-05-26T23:15:00,165.33,165.33,165.33,165.33,2.84
2018-05-26T23:19:00,166.02,166.02,166.02,166.02,1.0
2018-05-26T23:22:00,165.58,165.58,165.58,165.58,5.48
2018-05-26T23:24:00,165.82,165.82,165.82,165.82,10.0
2018-05-26T23:26:00,165.96,165.95,165.96,165.95,3.0
2018-05-26T23:27:00,165.96,165.96,165.96,165.96,0.48277
2018-05-26T23:28:00,165.85,165.78,165.85,165.78,3.998
2018-05-26T23:29:00,165.78,165.55,165.78,165.55,7.0
2018-05-26T23:31:00,166.04,166.04,166.04,166.04,1.0
2018-05-26T23:34:00,165.77,165.77,165.77,165.77,3.6e-07
2018-05-26T23:35:00,165.8,165.8,165.8,165.8,7.080711
2018-05-26T23:36:00,165.5,165.5,165.5,165.5,1.0
2018-05-26T23:38:00,165.35,164.66,165.35,164.66,38.988
2018-05-26T23:39:00,165.03,164.94,165.03,164.66,25.90578409
2018-05-26T23:41:00,164.66,164.02,164.66,164.02,106.74357344
2018-05-26T23:44:00,164.06,164.06,164.06,164.06,1.0
2018-05-26T23:46:00,164.05,164.05,164.05,164.05,8.901
2018-05-26T23:47:00,164.06,164.06,164.06,164.06,2.0
2018-05-26T23:48:00,164.06,164.06,164.06,164.06,3.0
2018-05-26T23:50:00,164.06,164.06,164.06,164.06,1.21906619
2018-05-26T23:51:00,164.05,163.24,164.05,163.21,32.39219
2018-05-26T23:52:00,163.2,163.06,163.2,162.85,9.08787463
2018-05-26T23:54:00,162.86,162.86,162.86,162.86,11.228
2018-05-26T23:55:00,162.86,163.41,163.43,162.85,61.04336066
2018-05-26T23:56:00,163.43,163.44,163.45,163.42,22.515631699999997
2018-05-26T23:57:00,163.45,163.43,163.45,163.42,10.6118
2018-05-26T23:58:00,163.54,163.54,163.54,163.54,7.0
2018-05-27T00:00:00,163.22,163.23,163.23,163.22,4.44676437
2018-05-27T00:01:00,163.19,163.19,163.19,163.19,8.873240000000003
2018-05-27T00:02:00,163.1,163.1,163.1,163.1,2.0
2018-05-27T00:05:00,163.14,163.14,163.14,163.14,8.894
2018-05-27T00:07:00,163.33,163.33,163.33,163.33,19.332
2018-05-27T00:08:00,163.33,163.33,163.33,163.33,3.2570080000000003
2018-05-27T00:09:00,163.76,163.76,163.76,163.76,1.32
2018-05-27T00:12:00,163.35,163.35,163.35,163.35,1.626
2018-05-27T00:15:00,163.48,163.79,163.79,163.48,52.418584
2018-05-27T00:16:00,163.5,163.5,163.5,163.5,0.0671402
2018-05-27T00:18:00,163.51,163.5,163.51,163.5,0.20924578
2018-05-27T00:19:00,163.5,163.39,163.5,163.39,55.816
2018-05-27T00:20:00,163.52,163.53,163.53,163.52,14.404000000000002
2018-05-27T00:21:00,163.99,164.24,164.24,163.99,10.759
2018-05-27T00:24:00,164.2,163.98,164.2,163.98,39.1893655
2018-05-27T00:30:00,163.97,163.97,163.97,163.97,1.0
2018-05-27T00:34:00,163.56,163.56,163.56,163.56,10.1007
2018-05-27T00:37:00,163.55,163.51,163.55,163.51,9.06
2018-05-27T00:38:00,163.52,163.52,163.52,163.52,2.0
2018-05-27T00:41:00,163.52,163.35,163.52,163.35,19.647
2018-05-27T00:45:00,163.33,163.33,163.33,163.33,1.801894
2018-05-27T00:46:00,163.06,163.68,163.71,162.89,75.73119799999998
2018-05-27T00:47:00,163.83,163.83,163.83,163.83,1.0
2018-05-27T00:48:00,164.26,164.26,164.26,164.26,1.0
2018-05-27T00:52:00,163.97,163.97,163.97,163.97,0.5
2018-05-27T00:55:00,164.61,164.62,164.62,164.61,1.0
2018-05-27T00:56:00,164.48,165.09,165.56,164.48,1184.63725235
2018-05-27T00:57:00,164.89,164.89,164.89,164.89,0.16002728
2018-05-27T00:58:00,164.89,164.89,164.89,164.89,0.3
2018-05-27T00:59:00,164.94,164.94,164.94,164.94,10.90269222
2018-05-27T01:00:00,164.94,164.94,164.94,164.94,42.51600000000001
2018-05-27T01:01:00,164.44,164.42,164.44,164.42,1.5910000000000002
2018-05-27T01:03:00,163.89,163.89,163.89,163.89,0.73173081
2018-05-27T01:04:00,163.94,163.94,163.94,163.94,1.85
2018-05-27T01:08:00,164.26,164.26,164.26,164.26,1.0
2018-05-27T01:09:00,163.95,163.94,163.95,163.94,1.0
2018-05-27T01:12:00,163.86,163.86,163.86,163.86,0.5944
2018-05-27T01:13:00,163.7,163.99,163.99,163.7,1.0
2018-05-27T01:18:00,163.69,163.69,163.69,163.69,1.24678168
2018-05-27T01:19:00,163.81,163.55,163.81,163.08,13.937120000000002
2018-05-27T01:20:00,163.51,163.51,163.51,163.51,1.0
2018-05-27T01:21:00,163.01,162.59,163.01,162.59,2.2762
2018-05-27T01:22:00,162.57,162.88,162.88,162.57,3.60001657
2018-05-27T01:23:00,162.51,162.81,162.81,162.51,1.44543
2018-05-27T01:24:00,162.66,162.66,162.66,162.66,2.0
2018-05-27T01:25:00,162.51,162.7,162.78,162.4,31.75385174
2018-05-27T01:26:00,162.41,162.3,162.41,162.3,14.2992
2018-05-27T01:27:00,162.3,162.01,162.3,162.01,36.64818738
2018-05-27T01:28:00,162.12,162.12,162.12,162.12,1.0
2018-05-27T01:29:00,162.13,162.13,162.13,162.13,1.0
2018-05-27T01:30:00,162.28,161.62,162.28,161.54,73.99610796
2018-05-27T01:31:00,162.02,161.93,162.04,161.93,38.83122778
2018-05-27T01:32:00,161.98,161.98,161.98,161.98,1.0
2018-05-27T01:33:00,161.98,162.2,162.2,161.98,1.61652281
2018-05-27T01:34:00,161.83,161.48,161.83,161.41,53.5
2018-05-27T01:36:00,161.7,161.6,161.7,161.6,1.731
2018-05-27T01:37:00,161.61,161.61,161.61,161.61,1.964
2018-05-27T01:44:00,161.73,161.73,161.73,161.73,6.0020000000000024
2018-05-27T01:45:00,161.74,161.74,161.74,161.74,2.03973081
2018-05-27T01:46:00,161.73,161.73,161.73,161.73,0.493
2018-05-27T01:50:00,161.73,161.72,161.73,161.68,5.22692715
2018-05-27T01:51:00,161.73,161.81,162.0,161.73,3.63519682
2018-05-27T01:52:00,161.83,161.83,161.83,161.83,0.70591744
2018-05-27T01:56:00,161.84,161.84,161.84,161.84,3.53256555
2018-05-27T01:57:00,161.96,161.96,161.96,161.96,0.62
2018-05-27T02:00:00,161.53,161.17,161.53,161.1,7.274
2018-05-27T02:01:00,161.27,161.46,161.46,161.27,4.6589
2018-05-27T02:02:00,161.14,161.14,161.14,161.14,0.12860816
2018-05-27T02:03:00,161.14,161.14,161.14,161.14,4.0
2018-05-27T02:07:00,161.3,161.3,161.3,161.3,4.99
2018-05-27T02:09:00,161.44,161.5,161.5,161.44,6.6768
2018-05-27T02:12:00,161.82,161.83,161.83,161.82,10.0
2018-05-27T02:17:00,162.1,162.1,162.1,162.1,1.0
2018-05-27T02:22:00,162.1,162.82,162.82,162.1,2.358
2018-05-27T02:31:00,161.96,161.96,161.96,161.96,1.0
2018-05-27T02:32:00,162.1,162.34,162.34,162.1,47.1025095
2018-05-27T02:34:00,162.1,162.1,162.1,162.1,1.278
2018-05-27T02:41:00,161.98,162.06,162.43,161.98,7.0
2018-05-27T02:42:00,162.29,162.29,162.29,162.29,1.0
2018-05-27T02:47:00,162.0,161.49,162.0,160.7,1531.8142332
2018-05-27T02:48:00,161.59,161.59,161.59,161.59,4.0
2018-05-27T02:49:00,161.8,161.77,161.8,161.77,3.0
2018-05-27T02:52:00,161.65,161.65,161.65,161.65,9.53649937
2018-05-27T02:53:00,161.11,161.61,161.63,161.11,9.7137
2018-05-27T02:54:00,160.82,160.82,160.82,160.82,1.0
2018-05-27T02:57:00,161.55,161.65,161.65,161.55,10.0
2018-05-27T02:58:00,161.66,161.66,161.66,161.66,0.9076049999999999
2018-05-27T03:01:00,162.09,162.46,162.46,162.09,1.98
2018-05-27T03:02:00,162.93,162.93,162.93,162.93,5.0
2018-05-27T03:03:00,162.44,162.33,162.76,162.33,7.115
2018-05-27T03:07:00,162.44,162.44,162.44,162.44,1.0
2018-05-27T03:08:00,162.44,162.98,162.98,162.44,23.5399
2018-05-27T03:09:00,162.8,162.8,162.8,162.8,0.53984
2018-05-27T03:10:00,162.8,162.8,162.8,162.8,6.9507699999999994
2018-05-27T03:13:00,162.8,162.8,162.8,162.8,2.24776
2018-05-27T03:14:00,162.8,162.8,162.8,162.8,5.3952
2018-05-27T03:15:00,162.8,162.8,162.8,162.8,1.79866
2018-05-27T03:17:00,162.8,162.56,162.8,162.56,1.90029
2018-05-27T03:18:00,162.56,163.15,163.15,162.56,27.25680318
2018-05-27T03:22:00,162.56,162.56,162.56,162.56,3.0
2018-05-27T03:23:00,162.56,161.91,162.56,161.91,14.93293277
2018-05-27T03:24:00,161.72,161.72,161.72,161.72,16.27366446
2018-05-27T03:25:00,161.54,161.53,161.54,161.53,14.314
2018-05-27T03:26:00,161.56,161.59,161.59,161.56,80.71027298
2018-05-27T03:27:00,161.89,161.83,161.89,161.83,55.306000000000004
2018-05-27T03:29:00,161.81,161.75,161.81,161.75,55.92297099
2018-05-27T03:30:00,161.55,161.55,161.55,161.55,2.0
2018-05-27T03:31:00,161.52,161.4,161.52,161.4,45.588
2018-05-27T03:34:00,161.39,160.76,161.39,160.76,76.21323205
2018-05-27T03:35:00,160.77,160.75,160.77,160.75,10.6536
2018-05-27T03:36:00,160.71,160.76,160.76,160.69,50.56865352000001
2018-05-27T03:37:00,160.77,160.79,160.84,160.77,131.49522192
2018-05-27T03:38:00,160.73,160.71,160.73,160.71,6.70556452
2018-05-27T03:39:00,160.7,160.72,160.72,160.66,23.41543685
2018-05-27T03:43:00,161.02,161.02,161.02,161.02,0.5
2018-05-27T03:46:00,161.01,161.12,161.12,161.01,1.63790656
2018-05-27T03:54:00,161.59,161.59,161.59,161.59,0.37015342
2018-05-27T03:55:00,161.42,161.14,161.42,161.14,25.1518087
2018-05-27T03:56:00,161.14,161.14,161.14,161.14,1.067
2018-05-27T03:57:00,161.51,161.51,161.51,161.51,0.61
2018-05-27T04:01:00,161.4,161.13,161.4,161.13,1.60969046
2018-05-27T04:03:00,161.14,161.15,161.15,161.12,8.79
2018-05-27T04:07:00,160.83,160.79,160.83,160.79,0.80821233
2018-05-27T04:08:00,160.83,160.83,160.83,160.83,11.558
2018-05-27T04:10:00,161.0,161.03,161.03,161.0,13.01736242
2018-05-27T04:13:00,161.19,161.19,161.19,161.19,1.75627244
2018-05-27T04:15:00,161.16,161.16,161.16,161.16,0.53496438
2018-05-27T04:17:00,161.12,161.12,161.12,161.12,1.0
2018-05-27T04:18:00,161.0,160.66,161.0,160.66,25.0
2018-05-27T04:19:00,161.08,161.08,161.08,161.08,0.82861861
2018-05-27T04:22:00,161.1,161.1,161.1,161.1,0.5
2018-05-27T04:25:00,161.0,161.01,161.01,160.99,6.1270000000000024
2018-05-27T04:26:00,161.01,161.01,161.01,161.01,0.4976100000000001
2018-05-27T04:27:00,161.01,161.15,161.15,161.01,19.9401
2018-05-27T04:28:00,161.15,161.15,161.15,161.15,3.20939
2018-05-27T04:30:00,161.15,161.15,161.15,161.15,4.23397502
2018-05-27T04:31:00,161.18,161.18,161.18,161.18,1.028
2018-05-27T04:32:00,161.53,161.53,161.53,161.53,4.20288367
2018-05-27T04:33:00,161.53,161.54,161.54,161.53,7.42424473
2018-05-27T04:35:00,161.53,161.54,161.54,161.53,8.283000000000001
2018-05-27T04:36:00,161.53,161.53,161.53,161.53,1.0
2018-05-27T04:37:00,161.54,161.54,161.54,161.54,14.58574359
2018-05-27T04:39:00,161.5,161.54,161.54,161.5,11.87
2018-05-27T04:41:00,161.54,161.54,161.54,161.54,4.51977401
2018-05-27T04:43:00,161.53,161.53,161.53,161.53,0.439
2018-05-27T04:45:00,161.54,161.54,161.54,161.53,13.62892692
2018-05-27T04:49:00,161.54,161.54,161.54,161.54,19.163
2018-05-27T04:50:00,161.54,161.54,161.54,161.54,2.0
2018-05-27T04:56:00,161.62,161.62,161.62,161.62,1.8561
2018-05-27T04:57:00,161.61,161.61,161.61,161.61,0.9009999999999999
2018-05-27T05:11:00,161.54,161.54,161.54,161.54,0.698
2018-05-27T05:12:00,161.54,162.44,162.44,161.54,19.61591921
2018-05-27T05:13:00,162.44,162.44,162.44,162.44,1.0
2018-05-27T05:14:00,162.06,162.06,162.06,162.06,20.098
2018-05-27T05:16:00,161.67,161.49,161.67,160.77,232.89793124
2018-05-27T05:19:00,161.42,161.42,161.42,161.42,29.0
2018-05-27T05:22:00,161.18,160.91,161.18,160.91,29.40588258
2018-05-27T05:23:00,160.85,160.85,160.85,160.85,0.6216
2018-05-27T05:25:00,160.84,160.87,160.87,160.84,4.21539
2018-05-27T05:26:00,160.87,161.18,161.18,160.87,1.7521
2018-05-27T05:28:00,161.25,161.25,161.25,161.25,1.38
2018-05-27T05:30:00,161.13,161.13,161.13,161.13,1.42831802
2018-05-27T05:31:00,161.13,161.13,161.13,161.13,7.2131539
2018-05-27T05:32:00,161.13,161.13,161.13,161.13,6.6196
2018-05-27T05:33:00,161.21,161.21,161.21,161.21,0.07384615
2018-05-27T05:39:00,160.94,160.94,160.94,160.94,3.96
2018-05-27T05:46:00,161.01,161.01,161.01,161.01,0.4
2018-05-27T05:49:00,161.01,161.01,161.01,161.01,1.038
2018-05-27T05:58:00,161.01,161.01,161.01,161.01,0.00098344
2018-05-27T06:00:00,161.01,161.04,161.04,161.01,6.6270000000000024
2018-05-27T06:08:00,161.07,161.07,161.07,161.07,2.3
2018-05-27T06:09:00,161.07,161.24,161.24,161.07,3.1042
2018-05-27T06:13:00,161.2,161.2,161.2,161.2,4.2359668
2018-05-27T06:18:00,161.21,161.11,161.21,161.11,11.984000000000002
2018-05-27T06:19:00,161.15,161.16,161.16,161.15,5.88360237
2018-05-27T06:20:00,161.17,161.17,161.17,161.17,4.8679999999999986
2018-05-27T06:24:00,161.22,161.22,161.22,161.22,0.09390776
2018-05-27T06:25:00,161.21,161.22,161.22,161.21,5.40298711
2018-05-27T06:27:00,161.25,161.68,161.68,161.25,31.20044867
2018-05-27T06:33:00,161.86,161.86,161.86,161.86,11.55063807
2018-05-27T06:34:00,161.88,161.88,161.88,161.88,0.2697
2018-05-27T06:36:00,161.46,161.46,161.46,161.46,9.6267
2018-05-27T06:38:00,161.48,161.48,161.48,161.48,4.79443515
2018-05-27T06:39:00,161.52,161.48,161.52,161.48,9.5084309
2018-05-27T06:40:00,161.4,161.4,161.4,161.4,2.43160247
2018-05-27T06:41:00,161.4,161.22,161.4,161.22,5.6592400000000005
2018-05-27T06:42:00,161.22,161.11,161.22,161.11,1.6995614799999998
2018-05-27T06:43:00,161.02,160.97,161.02,160.97,0.76666667
2018-05-27T06:44:00,160.96,160.93,160.96,160.93,16.80799546
2018-05-27T06:45:00,160.95,161.16,161.16,160.95,7.9498824300000015
2018-05-27T06:46:00,161.15,161.1,161.15,161.1,8.14171311
2018-05-27T06:50:00,161.1,161.11,161.11,161.1,6.71758954
2018-05-27T06:57:00,161.11,161.48,161.48,161.11,4.3883
2018-05-27T07:01:00,161.08,161.08,161.08,161.08,0.608
2018-05-27T07:06:00,161.21,161.21,161.21,161.21,0.2
2018-05-27T07:08:00,161.07,161.07,161.07,161.07,0.96601896
2018-05-27T07:14:00,161.21,161.21,161.21,161.21,6.585
2018-05-27T07:18:00,161.18,161.18,161.18,161.18,0.18497656
2018-05-27T07:23:00,161.19,161.19,161.19,161.19,0.16525476
2018-05-27T07:24:00,161.19,161.19,161.19,161.19,6.27501359
2018-05-27T07:25:00,161.48,161.49,161.49,161.48,6.70041699
2018-05-27T07:26:00,161.86,161.87,161.87,161.86,25.0
2018-05-27T07:37:00,161.62,161.62,161.62,161.62,2.0
2018-05-27T07:45:00,161.34,160.8,161.34,160.8,123.34
2018-05-27T07:46:00,160.8,160.8,160.8,160.8,5.19
2018-05-27T07:49:00,160.8,160.8,160.8,160.8,2.112
2018-05-27T07:55:00,161.2,161.2,161.2,161.2,0.9
2018-05-27T07:56:00,161.02,160.49,161.02,160.49,200.0
2018-05-27T08:02:00,160.68,160.69,160.69,160.68,59.97470901
2018-05-27T08:07:00,160.99,161.22,161.22,160.99,15.0
2018-05-27T08:10:00,160.83,160.62,160.83,160.62,58.04893968
2018-05-27T08:11:00,160.5,160.49,160.5,160.49,35.598
2018-05-27T08:12:00,160.5,160.5,160.5,160.5,0.7250000000000001
2018-05-27T08:15:00,160.5,160.5,160.5,160.5,7.4129960000000015
2018-05-27T08:16:00,161.1,161.1,161.1,161.1,1.0
2018-05-27T08:29:00,160.94,161.06,161.06,160.94,6.1357006300000005
2018-05-27T08:31:00,161.09,161.09,161.09,161.09,0.1942
2018-05-27T08:34:00,160.91,160.91,160.91,160.91,1.0
2018-05-27T08:37:00,160.67,160.67,160.67,160.67,4.83359281
2018-05-27T08:41:00,161.22,161.22,161.22,161.22,16.824041559999998
2018-05-27T08:42:00,161.81,162.77,162.77,161.81,24.61733552
2018-05-27T08:43:00,162.16,162.16,162.16,162.16,1.0
2018-05-27T08:44:00,162.16,162.17,162.54,162.06,7.61319713
2018-05-27T08:46:00,162.18,162.24,162.24,162.18,0.8477699999999999
2018-05-27T08:48:00,162.21,162.22,162.22,162.21,4.0
2018-05-27T08:49:00,162.24,162.46,162.46,162.24,6.11526472
2018-05-27T08:50:00,162.24,162.21,162.47,162.21,7.492000000000001
2018-05-27T08:51:00,162.21,161.97,162.21,161.91,20.47735158
2018-05-27T08:53:00,161.85,161.9,161.9,161.85,2.385
2018-05-27T08:55:00,162.07,162.07,162.07,162.07,0.889963
2018-05-27T08:56:00,162.11,162.11,162.12,162.11,25.11
2018-05-27T08:58:00,161.8,161.8,161.8,161.8,12.5
2018-05-27T09:00:00,161.69,161.69,161.69,161.69,10.0
2018-05-27T09:01:00,161.28,160.99,161.28,160.99,12.7297
2018-05-27T09:02:00,161.28,160.62,161.28,160.62,54.37740236
2018-05-27T09:06:00,161.02,161.58,162.39,161.02,238.95504748
2018-05-27T09:08:00,161.83,161.83,161.83,161.83,2.6537
2018-05-27T09:11:00,161.76,162.2,162.2,161.76,2.7563
2018-05-27T09:16:00,161.7,161.7,161.7,161.7,0.6038
2018-05-27T09:17:00,162.03,162.03,162.03,162.03,0.556
2018-05-27T09:18:00,162.0,162.0,162.0,162.0,0.6006
2018-05-27T09:20:00,162.02,162.03,162.03,162.02,4.866199999999999
2018-05-27T09:23:00,162.21,162.01,162.22,162.01,15.5338
2018-05-27T09:24:00,162.01,162.01,162.01,162.01,0.90369
2018-05-27T09:25:00,161.97,161.97,161.97,161.97,3.9062
2018-05-27T09:26:00,161.08,161.07,161.08,161.07,7.29277583
2018-05-27T09:28:00,161.43,161.43,161.43,161.43,17.07575048
2018-05-27T09:30:00,161.3,161.3,161.3,161.3,0.565
2018-05-27T09:33:00,161.35,161.36,161.36,161.34,32.55416929
2018-05-27T09:34:00,161.75,161.39,161.75,161.39,8.582
2018-05-27T09:36:00,161.65,161.32,161.65,161.32,87.7869
2018-05-27T09:38:00,162.02,161.94,162.21,161.94,5.59091017
2018-05-27T09:41:00,162.47,162.47,162.47,162.47,24.8378008
2018-05-27T09:42:00,162.38,162.42,162.42,162.38,8.7917
2018-05-27T09:44:00,162.55,162.55,162.55,162.55,3.198
2018-05-27T09:47:00,162.3,162.43,162.43,162.3,7.0673949700000005
2018-05-27T09:49:00,162.65,162.94,162.94,162.65,6.06949111
2018-05-27T09:51:00,162.98,162.39,162.98,162.39,64.5705095
2018-05-27T09:53:00,162.67,162.67,162.67,162.67,1.03080872
2018-05-27T09:54:00,162.68,162.87,162.87,162.68,0.685
2018-05-27T09:56:00,162.3,162.3,162.3,162.3,0.385
2018-05-27T10:05:00,162.63,162.63,162.63,162.63,0.565
2018-05-27T10:06:00,162.63,162.91,162.94,162.63,7.0207
2018-05-27T10:08:00,162.94,162.93,162.94,162.93,3.06
2018-05-27T10:09:00,162.69,162.69,162.69,162.69,0.8959999999999999
2018-05-27T10:15:00,162.81,162.81,162.81,162.81,12.552
2018-05-27T10:20:00,162.88,162.88,162.88,162.88,18.0
2018-05-27T10:21:00,162.57,162.75,162.75,162.56,10.62218042
2018-05-27T10:25:00,162.94,162.94,162.94,162.94,0.8
2018-05-27T10:33:00,162.99,162.99,162.99,162.99,1.0
2018-05-27T10:35:00,162.99,162.99,162.99,162.99,0.465426
2018-05-27T10:36:00,163.0,163.01,163.01,163.0,0.7717
2018-05-27T10:43:00,163.37,163.38,163.38,163.37,9.7491
2018-05-27T10:44:00,163.38,163.38,163.38,163.38,0.25098209
2018-05-27T10:47:00,163.39,163.82,163.82,163.39,46.36113102
2018-05-27T10:48:00,163.82,163.34,163.82,163.34,14.5413619
2018-05-27T10:49:00,163.34,163.34,163.34,163.34,0.56945408
2018-05-27T10:50:00,163.34,163.34,163.34,163.34,5.0
2018-05-27T11:06:00,163.48,163.85,163.85,163.48,50.0
2018-05-27T11:08:00,163.85,163.49,163.85,163.49,4.1048
2018-05-27T11:10:00,163.57,163.57,163.57,163.57,0.31490982
2018-05-27T11:12:00,163.86,163.86,163.86,163.86,10.010010000000001
2018-05-27T11:13:00,163.59,163.86,163.86,163.59,29.01189064
2018-05-27T11:14:00,163.71,163.5,163.71,163.5,1.0
2018-05-27T11:15:00,163.85,163.85,163.85,163.85,3.25698653
2018-05-27T11:17:00,163.85,164.2,164.68,163.85,7.5540009999999995
2018-05-27T11:18:00,164.48,164.7,164.7,164.48,5.3802699999999986
2018-05-27T11:20:00,164.34,164.34,164.34,164.34,0.3352
2018-05-27T11:21:00,164.53,164.53,164.53,164.53,0.08146063
2018-05-27T11:27:00,163.81,163.8,163.81,163.8,0.70462559
2018-05-27T11:28:00,163.96,163.96,163.96,163.96,0.38058325
2018-05-27T11:29:00,163.8,163.8,163.8,163.8,4.8889999999999985
2018-05-27T11:32:00,163.71,163.71,163.71,163.71,1.7844
2018-05-27T11:33:00,163.66,163.66,163.66,163.66,0.62587998
2018-05-27T11:36:00,163.6,163.6,163.6,163.6,3.37012002
2018-05-27T11:37:00,163.61,163.6,163.61,163.6,51.55554136
2018-05-27T11:41:00,163.9,163.9,163.9,163.9,10.3
2018-05-27T11:46:00,163.78,163.74,163.78,163.74,5.0252
2018-05-27T11:49:00,163.52,163.52,163.52,163.52,1.1909
2018-05-27T11:50:00,163.52,163.52,163.52,163.52,0.6252541
2018-05-27T11:58:00,163.46,163.43,163.56,163.43,8.829
2018-05-27T11:59:00,163.56,163.58,163.58,163.56,1.4140000000000001
2018-05-27T12:00:00,163.58,164.03,164.03,163.58,1.0
2018-05-27T12:07:00,163.5,163.5,163.5,163.5,0.892
2018-05-27T12:08:00,163.77,163.77,163.77,163.77,1.0
2018-05-27T12:10:00,163.33,163.33,163.33,163.33,0.12
2018-05-27T12:12:00,163.28,163.28,163.28,163.28,0.12
2018-05-27T12:14:00,163.49,163.49,163.49,163.49,6.726
2018-05-27T12:15:00,163.49,163.57,163.57,163.49,31.747771999999998
2018-05-27T12:17:00,163.98,163.98,163.98,163.98,0.18829876
2018-05-27T12:22:00,163.78,163.78,163.78,163.78,22.50325699
2018-05-27T12:23:00,163.76,163.77,163.77,163.76,22.02376379
2018-05-27T12:24:00,164.05,164.08,164.08,164.0,16.56592383
2018-05-27T12:25:00,164.08,164.08,164.08,164.08,0.12
2018-05-27T12:28:00,164.07,164.08,164.08,164.07,10.427
2018-05-27T12:29:00,164.08,164.1,164.1,164.08,21.09999828
2018-05-27T12:35:00,164.09,164.09,164.09,164.09,0.12
2018-05-27T12:38:00,163.74,163.74,163.74,163.74,3.33
2018-05-27T12:40:00,163.99,163.99,163.99,163.99,19.230999999999998
2018-05-27T12:41:00,163.99,163.99,163.99,163.99,5.0
2018-05-27T12:45:00,163.99,164.0,164.0,163.99,100.0
2018-05-27T12:48:00,164.0,163.9,164.0,163.9,10.249
2018-05-27T12:49:00,164.0,163.9,164.0,163.9,4.12708404
2018-05-27T12:56:00,163.54,163.51,163.55,163.51,30.32
2018-05-27T12:57:00,163.51,163.29,163.51,163.29,96.01402741
2018-05-27T13:03:00,163.29,163.21,163.29,163.21,1.208
2018-05-27T13:08:00,163.21,163.06,163.21,163.06,1.0
2018-05-27T13:09:00,163.34,163.08,163.34,163.08,1.0
2018-05-27T13:10:00,163.1,163.1,163.1,163.1,1.0
2018-05-27T13:15:00,163.46,163.52,163.52,163.45,19.55422069
2018-05-27T13:18:00,163.33,163.33,163.33,163.33,1.92127731
2018-05-27T13:20:00,163.5,163.5,163.5,163.5,1.0
2018-05-27T13:21:00,163.38,163.5,163.5,163.33,5.91327731
2018-05-27T13:22:00,163.5,163.52,163.52,163.5,13.379970000000002
2018-05-27T13:23:00,163.52,163.52,163.52,163.52,4.40975
2018-05-27T13:24:00,163.52,163.65,163.65,163.52,9.30349
2018-05-27T13:25:00,163.65,163.64,163.65,163.64,2.9375
2018-05-27T13:26:00,163.64,163.65,163.65,163.64,5.4062199999999985
2018-05-27T13:27:00,163.48,163.48,163.48,163.48,3.73288752
2018-05-27T13:35:00,163.31,163.31,163.31,163.31,0.738
2018-05-27T13:41:00,163.32,163.32,163.32,163.32,12.738
2018-05-27T13:44:00,163.31,163.22,163.31,163.22,0.44669
2018-05-27T13:45:00,163.21,163.17,163.21,163.17,1.34049
2018-05-27T13:46:00,163.16,163.16,163.16,163.16,1.34127
2018-05-27T13:47:00,163.16,163.16,163.16,163.16,0.8945200000000001
2018-05-27T13:49:00,163.16,163.01,163.16,163.01,11.01607
2018-05-27T13:50:00,163.07,163.07,163.07,163.07,4.088
2018-05-27T13:51:00,163.12,162.57,163.12,162.57,45.0
2018-05-27T13:54:00,162.84,162.84,162.84,162.84,0.49201999999999996
2018-05-27T13:55:00,162.9,162.9,162.9,162.9,1.8419
2018-05-27T14:00:00,163.01,163.01,163.01,163.01,0.6134
2018-05-27T14:01:00,163.0,163.0,163.0,163.0,0.44897
2018-05-27T14:10:00,162.62,162.62,162.62,162.62,5.0
2018-05-27T14:11:00,162.62,162.21,162.87,162.21,11.06
2018-05-27T14:12:00,162.21,162.09,162.21,162.09,4.99
2018-05-27T14:18:00,162.09,162.01,162.09,162.01,0.8119999999999999
2018-05-27T14:22:00,162.01,162.0,162.01,162.0,3.0000047000000003
2018-05-27T14:24:00,162.0,161.36,162.0,161.36,28.0
2018-05-27T14:25:00,161.37,161.81,161.81,161.37,15.0
2018-05-27T14:26:00,161.83,161.83,161.83,161.83,1.8537
2018-05-27T14:27:00,161.24,161.72,161.72,161.24,1.6183
2018-05-27T14:28:00,161.93,161.86,161.93,161.86,1.93671
2018-05-27T14:29:00,161.87,161.86,161.87,161.86,0.9899700000000001
2018-05-27T14:31:00,161.69,161.69,161.69,161.69,0.899
2018-05-27T14:33:00,161.65,161.65,161.65,161.65,0.49563999999999997
2018-05-27T14:35:00,161.64,162.04,162.04,161.64,4.6184
2018-05-27T14:39:00,162.08,162.95,162.95,162.08,11.00655759
2018-05-27T14:46:00,162.52,162.5,162.52,162.5,0.54394718
2018-05-27T14:47:00,162.51,162.43,162.51,162.43,1.14722018
2018-05-27T14:50:00,162.43,162.43,162.43,162.43,0.99810471
2018-05-27T14:53:00,162.47,161.55,162.73,161.55,145.0
2018-05-27T14:54:00,162.24,162.26,162.26,162.24,10.0
2018-05-27T14:55:00,162.44,162.44,162.44,162.44,10.00344897
2018-05-27T14:58:00,162.1,162.02,162.1,162.02,5.041
2018-05-27T15:05:00,161.99,161.99,161.99,161.99,5.0
2018-05-27T15:22:00,161.8,161.8,161.8,161.8,65.0
2018-05-27T15:24:00,162.25,162.25,162.25,162.25,0.49999999
2018-05-27T15:25:00,162.12,162.12,162.12,162.12,0.09428018
2018-05-27T15:32:00,161.91,161.91,161.91,161.91,0.6002
2018-05-27T15:36:00,162.28,162.32,162.32,162.28,1.0
2018-05-27T15:41:00,162.13,162.13,162.13,162.13,0.91292599
2018-05-27T15:43:00,162.55,162.69,162.69,162.55,10.0
2018-05-27T15:45:00,162.69,162.69,162.69,162.69,1.0
2018-05-27T15:47:00,162.6,162.81,162.81,162.6,4.89468792
2018-05-27T15:48:00,162.62,162.82,162.82,162.62,2.3066561
2018-05-27T15:49:00,162.82,162.82,162.82,162.82,21.84199309
2018-05-27T15:50:00,162.82,162.82,162.82,162.82,0.87922923
2018-05-27T15:51:00,162.82,162.82,162.82,162.82,7.975509
2018-05-27T15:52:00,162.86,162.99,162.99,162.83,5.5
2018-05-27T15:53:00,162.82,162.82,162.82,162.82,6.25859
2018-05-27T15:54:00,162.82,162.82,163.15,162.82,27.95910409
2018-05-27T15:56:00,163.15,163.15,163.15,163.15,1.0
2018-05-27T15:57:00,163.09,163.09,163.09,163.09,1.50696688
2018-05-27T16:00:00,163.13,163.14,163.14,163.0,1.7380000000000002
2018-05-27T16:01:00,163.14,163.68,163.68,163.14,10.60969046
2018-05-27T16:03:00,163.99,164.05,164.05,163.99,1.0
2018-05-27T16:07:00,163.35,163.8,163.8,163.35,1.44925
2018-05-27T16:24:00,163.33,162.83,163.33,162.83,32.454899999999995
2018-05-27T16:28:00,163.14,163.3,163.3,163.14,1077.43
2018-05-27T16:48:00,163.34,163.33,163.34,163.33,11.0
2018-05-27T16:49:00,163.28,163.28,163.28,163.28,4.800000000000002
2018-05-27T16:51:00,163.37,163.38,163.38,163.37,1.00739175
2018-05-27T16:54:00,163.11,163.11,163.11,163.11,6.1560000000000015
2018-05-27T17:04:00,163.11,163.11,163.11,163.11,1.0
2018-05-27T17:09:00,163.13,163.12,163.13,163.12,2.2834
2018-05-27T17:21:00,163.66,163.69,163.69,163.66,2.59368
2018-05-27T17:22:00,163.7,163.7,163.7,163.7,30.74592002
2018-05-27T17:26:00,163.97,163.8,163.97,163.8,18.9293225
2018-05-27T17:27:00,163.8,163.76,163.8,163.31,12.7941
2018-05-27T17:28:00,163.75,163.75,163.75,163.75,0.16977591
2018-05-27T17:42:00,163.34,163.34,163.34,163.34,1.0
2018-05-27T17:43:00,163.35,163.35,163.35,163.35,7.5
2018-05-27T17:46:00,163.4,163.4,163.4,163.4,0.2997
2018-05-27T17:48:00,163.85,163.85,163.85,163.85,0.07880828
2018-05-27T17:51:00,163.7,163.7,163.7,163.7,2.0
2018-05-27T17:56:00,163.21,163.21,163.21,163.21,0.0044
2018-05-27T18:01:00,163.62,164.09,164.09,163.62,74.55917326
2018-05-27T18:02:00,164.28,164.84,164.84,164.22,62.14637307
2018-05-27T18:03:00,164.83,164.83,164.83,164.83,4.88489855
2018-05-27T18:04:00,164.83,164.84,164.84,164.83,2.7
2018-05-27T18:05:00,164.84,164.83,164.84,164.83,1.3130000000000002
2018-05-27T18:07:00,164.84,164.99,164.99,164.84,2.94621
2018-05-27T18:08:00,165.0,165.49,165.49,165.0,20.014
2018-05-27T18:09:00,165.49,165.26,165.49,165.26,4.6914246199999985
2018-05-27T18:10:00,165.5,165.5,165.5,165.5,18.07697324
2018-05-27T18:11:00,165.54,167.09,167.09,165.54,26.25937274
2018-05-27T18:12:00,167.2,167.89,167.89,167.2,102.60871045
2018-05-27T18:14:00,167.53,167.53,167.69,167.53,8.2236
2018-05-27T18:15:00,167.54,167.99,167.99,167.54,4.75564752
2018-05-27T18:16:00,167.99,168.81,169.43,167.84,339.55926126
2018-05-27T18:17:00,168.82,168.76,169.06,168.7,37.89429251
2018-05-27T18:18:00,168.76,168.69,168.78,168.69,3.4
2018-05-27T18:20:00,168.99,168.69,168.99,168.69,14.49279331
2018-05-27T18:21:00,168.97,168.99,168.99,168.97,6.7753
2018-05-27T18:22:00,168.99,168.79,168.99,168.76,7.68095937
2018-05-27T18:23:00,168.8,168.8,168.8,168.8,0.97
2018-05-27T18:24:00,168.82,168.97,168.97,168.8,2.38139782
2018-05-27T18:25:00,168.84,168.88,168.88,168.84,45.08660117
2018-05-27T18:26:00,168.88,168.87,168.88,168.87,1.5760999999999998
2018-05-27T18:27:00,168.86,168.86,168.86,168.86,5.44813805
2018-05-27T18:28:00,168.86,168.87,168.88,168.86,15.722999999999999
2018-05-27T18:31:00,168.87,168.87,168.87,168.87,12.3594
2018-05-27T18:33:00,168.87,168.87,168.87,168.87,5.0
2018-05-27T18:35:00,168.88,168.87,168.88,168.87,7.84583636
2018-05-27T18:36:00,168.88,168.87,168.88,168.87,7.51181482
2018-05-27T18:37:00,168.87,168.87,168.87,168.87,3.034
2018-05-27T18:38:00,168.87,168.87,168.87,168.87,4.1610000000000005
2018-05-27T18:39:00,168.87,168.87,168.87,168.87,0.304
2018-05-27T18:40:00,168.87,168.87,168.87,168.87,1.631815
2018-05-27T18:42:00,168.88,168.98,168.98,168.88,26.090999999999998
2018-05-27T18:45:00,168.97,168.98,168.98,168.97,1.000842
2018-05-27T18:46:00,169.07,169.07,169.07,169.07,2.16514255
2018-05-27T18:47:00,169.11,169.11,169.11,169.11,0.7440000000000001
2018-05-27T18:48:00,169.13,169.14,169.14,169.13,24.686999999999998
2018-05-27T18:49:00,169.29,169.29,169.29,169.13,55.53697621
2018-05-27T18:50:00,169.56,169.68,171.2,169.56,503.91324386
2018-05-27T18:51:00,169.93,170.02,170.02,169.47,33.86963808
2018-05-27T18:52:00,169.77,169.77,169.77,169.77,5.78250571
2018-05-27T18:53:00,169.78,169.78,169.78,169.78,8.07971155
2018-05-27T18:54:00,169.45,169.14,169.57,169.14,3.34337394
2018-05-27T18:55:00,169.11,169.11,169.11,169.11,1.5
2018-05-27T18:57:00,169.09,169.09,169.09,169.09,13.009
2018-05-27T18:58:00,168.98,168.98,168.98,168.98,9.93951251
2018-05-27T18:59:00,168.98,167.89,168.98,167.89,45.21397977
2018-05-27T19:00:00,168.3,168.65,168.81,168.3,87.87389297
2018-05-27T19:01:00,168.65,168.91,168.91,168.65,13.62417189
2018-05-27T19:02:00,168.84,168.91,168.93,168.84,8.94687854
2018-05-27T19:03:00,168.88,168.88,168.88,168.88,0.39776054
2018-05-27T19:04:00,168.91,169.56,170.19,168.91,85.70826492
2018-05-27T19:05:00,169.56,170.13,170.14,169.56,158.18888312
2018-05-27T19:06:00,170.13,170.43,170.43,170.13,36.78670799
2018-05-27T19:07:00,170.43,170.52,170.59,170.43,104.722992
2018-05-27T19:08:00,170.52,170.58,170.58,170.52,29.53573872
2018-05-27T19:09:00,170.55,170.55,170.56,170.55,15.1436
2018-05-27T19:10:00,170.55,170.54,170.59,170.51,206.643341
2018-05-27T19:11:00,170.54,170.54,170.54,170.54,18.74322095
2018-05-27T19:12:00,170.54,170.93,170.93,170.54,39.43844357
2018-05-27T19:13:00,170.93,170.96,170.96,170.93,26.45848649
2018-05-27T19:14:00,170.97,170.47,170.97,170.47,146.49183689
2018-05-27T19:15:00,170.47,169.4,170.47,169.1,166.85986268
2018-05-27T19:16:00,169.41,169.1,169.41,169.1,37.39411528
2018-05-27T19:17:00,169.1,169.67,169.67,169.1,7.6778699999999995
2018-05-27T19:18:00,169.11,169.19,169.26,168.43,10.23796886
2018-05-27T19:19:00,168.81,169.04,169.04,168.81,2.0
2018-05-27T19:20:00,169.0,169.0,169.0,169.0,1.7749
2018-05-27T19:21:00,168.6,168.6,168.6,168.6,1.0
2018-05-27T19:22:00,169.05,169.09,169.09,169.05,10.64469016
2018-05-27T19:23:00,169.09,169.46,169.46,168.9,22.66114552
2018-05-27T19:24:00,169.28,169.49,169.5,169.28,8.539521019999999
2018-05-27T19:25:00,169.49,169.64,169.64,169.49,23.47116466
2018-05-27T19:26:00,169.71,169.25,169.8,169.23,4.83849168
2018-05-27T19:27:00,169.02,169.3,169.3,169.01,7.528764519999997
2018-05-27T19:28:00,169.07,169.05,169.07,168.91,17.7106139
2018-05-27T19:29:00,168.72,168.65,169.02,168.61,10.76185184
2018-05-27T19:30:00,168.91,168.95,168.95,168.9,21.09078007
2018-05-27T19:31:00,168.88,168.88,168.88,168.88,0.43348000000000003
2018-05-27T19:33:00,168.62,168.44,168.62,168.44,14.22845
2018-05-27T19:34:00,168.78,168.88,169.15,168.78,32.7520826
2018-05-27T19:38:00,169.0,168.77,169.0,168.77,5.5925199999999995
2018-05-27T19:39:00,168.97,168.98,168.98,168.97,2.0
2018-05-27T19:40:00,168.98,169.2,169.2,168.98,32.89881007
2018-05-27T19:41:00,169.2,168.64,169.42,168.63,11.81890574
2018-05-27T19:43:00,168.65,168.46,168.65,168.46,1.89949
2018-05-27T19:44:00,168.46,168.47,168.47,168.45,4.5495
2018-05-27T19:45:00,168.47,168.46,168.47,168.06,11.36830661
2018-05-27T19:47:00,168.09,167.68,168.09,167.25,61.902
2018-05-27T19:48:00,167.2,166.66,167.2,166.66,17.685548999999995
2018-05-27T19:49:00,166.99,166.24,167.0,166.24,21.83845377
2018-05-27T19:50:00,166.25,166.25,166.6,166.1,6.8603213400000005
2018-05-27T19:51:00,166.08,165.35,166.08,165.35,24.0
2018-05-27T19:52:00,165.72,165.71,165.75,165.71,10.35299999
2018-05-27T19:53:00,165.72,165.72,165.72,165.72,10.09851376
2018-05-27T19:55:00,165.72,165.72,165.72,165.72,27.39784181
2018-05-27T19:56:00,165.72,165.72,165.72,165.72,2.6034
2018-05-27T19:57:00,165.71,165.71,165.71,165.71,2.043
2018-05-27T19:58:00,165.72,165.72,165.72,165.72,2.043
2018-05-27T19:59:00,165.72,165.87,166.37,165.72,58.552
2018-05-27T20:01:00,166.28,166.28,166.28,166.28,1.0
2018-05-27T20:07:00,166.0,166.0,166.0,166.0,4.13638847
2018-05-27T20:08:00,166.0,166.0,166.0,166.0,15.0
2018-05-27T20:09:00,165.89,165.89,165.89,165.89,1.7612599999999998
2018-05-27T20:10:00,165.89,165.64,165.93,165.64,5.5781600000000005
2018-05-27T20:11:00,165.65,165.9,165.9,165.56,7.32294118
2018-05-27T20:15:00,165.87,165.87,165.87,165.87,18.158
2018-05-27T20:16:00,165.94,166.38,166.38,165.94,36.01489064
2018-05-27T20:22:00,165.99,165.75,166.37,165.75,31.0
2018-05-27T20:23:00,165.86,165.96,165.97,165.86,20.0
2018-05-27T20:29:00,166.32,166.32,166.32,166.32,8.45413362
2018-05-27T20:31:00,166.32,166.32,166.32,166.32,0.2
2018-05-27T20:32:00,166.32,166.32,166.32,166.32,2.7964001
2018-05-27T20:33:00,166.32,166.32,166.32,166.32,1.34130838
2018-05-27T20:34:00,166.32,166.32,166.32,166.32,1.996
2018-05-27T20:35:00,166.32,166.24,166.32,166.24,9.88655174
2018-05-27T20:36:00,166.32,166.32,166.32,166.32,0.27421454
2018-05-27T20:37:00,166.32,166.32,166.32,166.32,0.09699999999999999
2018-05-27T20:44:00,166.27,166.27,166.27,166.27,37.33285118
2018-05-27T20:51:00,165.97,165.97,165.97,165.97,1.80745
2018-05-27T20:52:00,166.0,166.0,166.0,166.0,0.60241
2018-05-27T20:55:00,165.8,165.8,165.8,165.8,1.0
2018-05-27T20:57:00,166.0,166.0,166.0,166.0,7.0
2018-05-27T21:05:00,165.93,165.93,165.93,165.93,16.277
2018-05-27T21:09:00,166.12,166.12,166.12,166.12,1.6
2018-05-27T21:12:00,166.12,166.12,166.12,166.12,17.2058999
2018-05-27T21:13:00,166.12,166.12,166.12,166.12,1e-07
2018-05-27T21:15:00,166.11,166.11,166.11,166.11,15.63657213
2018-05-27T21:19:00,165.88,165.88,165.88,165.88,0.5
2018-05-27T21:28:00,165.82,165.82,165.82,165.82,8.64361649
2018-05-27T21:32:00,165.82,165.82,165.82,165.82,76.72576000000002
2018-05-27T21:33:00,166.23,166.23,166.23,166.23,2.594117
2018-05-27T21:39:00,165.97,165.97,165.97,165.97,19.001079999999998
2018-05-27T21:40:00,165.97,165.96,165.97,165.96,0.92865805
2018-05-27T21:42:00,165.83,165.83,165.83,165.83,1.0
2018-05-27T21:43:00,165.86,165.86,165.86,165.86,17.675
2018-05-27T21:44:00,165.86,165.86,165.86,165.86,69.44578
2018-05-27T21:48:00,165.97,165.97,165.97,165.97,10.0
2018-05-27T21:53:00,165.97,165.97,165.97,165.97,0.7
2018-05-27T21:55:00,165.96,165.96,165.96,165.96,4.8918433399999985
2018-05-27T21:57:00,165.96,165.96,165.96,165.96,22.359920000000002
2018-05-27T21:58:00,165.96,165.96,165.96,165.96,1.52373
2018-05-27T21:59:00,165.96,165.96,165.96,165.96,1.01627
2018-05-27T22:00:00,165.96,165.96,165.96,165.96,13.20181725
2018-05-27T22:02:00,165.69,165.69,165.69,165.69,2.52409349
2018-05-27T22:04:00,165.68,165.31,165.68,165.31,22.16707093
2018-05-27T22:05:00,165.54,165.46,165.54,165.46,3.263
2018-05-27T22:06:00,165.46,165.46,165.46,165.46,4.46189
2018-05-27T22:07:00,165.47,165.47,165.47,165.47,13.200999999999999
2018-05-27T22:10:00,165.46,165.47,165.47,165.46,2.0
2018-05-27T22:18:00,165.47,165.47,165.47,165.47,99.33252175
2018-05-27T22:22:00,165.6,165.6,165.6,165.6,0.2
2018-05-27T22:25:00,165.84,165.84,165.84,165.84,2.0
2018-05-27T22:26:00,165.84,165.84,165.84,165.84,1.0
2018-05-27T22:27:00,165.84,165.84,165.84,165.84,2.0
2018-05-27T22:29:00,165.8,165.81,165.81,165.8,1.0
2018-05-27T22:36:00,165.65,165.65,165.65,165.65,11.46996
2018-05-27T22:38:00,165.65,165.65,165.65,165.65,2.85293119
2018-05-27T22:39:00,165.66,165.66,165.66,165.66,9.87919424
2018-05-27T22:40:00,165.66,165.66,165.66,165.66,2.52659758
2018-05-27T22:41:00,165.66,165.65,165.66,165.65,12.098148559999998
2018-05-27T22:42:00,165.65,165.18,165.65,165.18,7.92415277
2018-05-27T22:43:00,165.61,165.61,165.61,165.61,0.6038
2018-05-27T22:47:00,165.48,165.48,165.48,165.48,1.0
2018-05-27T22:49:00,165.36,165.35,165.36,165.25,15.89116351
2018-05-27T22:50:00,165.44,165.44,165.44,165.44,12.00353118
2018-05-27T22:51:00,165.44,165.44,165.44,165.44,1.6e-07
2018-05-27T22:52:00,165.31,165.44,165.44,165.31,0.130383
2018-05-27T22:54:00,165.44,165.44,165.44,165.44,1.0
2018-05-27T22:55:00,165.43,165.43,165.43,165.43,0.6044
2018-05-27T22:56:00,165.31,165.31,165.31,165.31,0.60492
2018-05-27T22:57:00,165.39,165.39,165.39,165.39,1.2092
2018-05-27T22:58:00,165.33,165.33,165.33,165.33,0.3376995
2018-05-27T22:59:00,165.33,165.33,165.33,165.33,0.90057676
2018-05-27T23:01:00,165.34,165.34,165.34,165.34,1.0
2018-05-27T23:05:00,165.34,165.34,165.34,165.34,1.0
2018-05-27T23:08:00,165.33,165.33,165.33,165.33,0.37850828
2018-05-27T23:10:00,165.33,165.33,165.33,165.33,1.81455
2018-05-27T23:11:00,165.33,165.33,165.33,165.33,0.06
2018-05-27T23:13:00,165.34,165.33,165.34,165.33,6.4436599999999995
2018-05-27T23:14:00,165.33,165.33,165.33,165.33,5.44576
2018-05-27T23:15:00,165.33,165.18,165.33,165.18,2.42043
2018-05-27T23:18:00,165.18,165.18,165.18,165.18,10.2918
2018-05-27T23:20:00,165.19,165.19,165.19,165.19,1.5434700000000001
2018-05-27T23:23:00,165.18,165.18,165.18,165.18,0.6054
2018-05-27T23:24:00,165.18,165.18,165.18,165.18,1.8873400000000002
2018-05-27T23:27:00,165.18,165.18,165.18,165.18,0.44381000000000004
2018-05-27T23:29:00,165.27,165.18,165.27,165.18,4.48747751
2018-05-27T23:36:00,165.27,165.27,165.27,165.27,7.60200066
2018-05-27T23:37:00,165.27,165.27,165.27,165.27,15.229505300000001
2018-05-27T23:38:00,165.58,165.6,165.6,165.58,5.9105
2018-05-27T23:39:00,165.61,165.61,165.61,165.61,1.63
2018-05-27T23:40:00,165.67,165.67,165.67,165.67,1.0
2018-05-27T23:46:00,165.65,165.93,165.93,165.65,7.238799999999999
2018-05-27T23:50:00,165.62,165.65,165.65,165.62,1.68748654
2018-05-27T23:55:00,165.33,165.69,165.69,165.33,13.531629999999998
2018-05-27T23:56:00,165.49,165.49,165.49,165.49,2.552
2018-05-27T23:57:00,165.26,165.3,165.7,165.26,2.404
2018-05-27T23:58:00,165.33,165.4,165.4,165.33,1.33512
2018-05-28T00:00:00,165.6,165.59,166.42,165.59,6.3187
2018-05-28T00:01:00,165.77,165.8,165.8,165.77,3.5186
2018-05-28T00:02:00,165.8,165.8,165.8,165.8,0.5829
2018-05-28T00:19:00,165.68,165.68,165.68,165.68,10.0
2018-05-28T00:30:00,165.38,165.38,165.38,165.38,0.18152231
2018-05-28T00:34:00,165.48,165.49,165.49,165.48,4.681672560000001
2018-05-28T00:35:00,165.48,165.44,165.48,165.44,1.89614611
2018-05-28T00:39:00,165.42,165.42,165.42,165.42,0.6
2018-05-28T00:44:00,165.42,165.42,165.42,165.42,1.33732
2018-05-28T00:45:00,165.62,165.63,165.63,165.62,3.21875074
2018-05-28T00:46:00,165.9,165.94,165.94,165.9,4.55194261
2018-05-28T00:47:00,166.17,165.99,166.18,165.96,21.73526511
2018-05-28T00:48:00,165.99,165.68,165.99,165.68,3.10115
2018-05-28T00:50:00,166.1,166.2,166.2,166.1,3.76617
2018-05-28T00:51:00,166.2,166.39,166.39,166.2,6.18640697
2018-05-28T00:52:00,166.02,166.03,166.03,166.02,0.88459
2018-05-28T00:55:00,166.2,166.2,166.2,166.2,0.67169717
2018-05-28T01:00:00,166.15,166.14,166.15,166.14,39.46862096
2018-05-28T01:02:00,166.22,166.22,166.22,166.22,0.6016
2018-05-28T01:06:00,166.25,166.43,166.43,166.25,2.7939999999999996
2018-05-28T01:09:00,166.25,166.52,166.52,166.25,7.8900000000000015
2018-05-28T01:14:00,166.48,166.99,166.99,166.48,18.86621145
2018-05-28T01:15:00,166.99,167.1,167.1,166.99,1.0
2018-05-28T01:26:00,167.25,167.48,167.48,167.25,6.15969369
2018-05-28T01:30:00,167.26,167.26,167.26,167.26,1.546
2018-05-28T01:36:00,167.24,167.24,167.24,167.24,1.91780813
2018-05-28T01:39:00,167.22,167.22,167.22,167.22,1.0
2018-05-28T01:42:00,167.3,167.47,167.47,167.3,10.1066666
2018-05-28T01:44:00,167.49,167.49,167.49,167.49,0.664
2018-05-28T01:46:00,167.5,167.5,167.5,167.5,1.105
2018-05-28T01:50:00,167.51,167.5,167.51,167.5,21.86725706
2018-05-28T01:51:00,167.5,167.5,167.5,167.5,0.00045863
2018-05-28T01:52:00,167.53,167.53,167.53,167.53,3.4756
2018-05-28T01:57:00,167.52,167.53,167.53,167.52,10.11300031
2018-05-28T01:58:00,167.53,167.53,167.53,167.53,1.1938
2018-05-28T02:00:00,167.53,167.53,167.53,167.53,16.0
2018-05-28T02:01:00,167.04,167.04,167.04,167.04,1.0
2018-05-28T02:03:00,167.12,167.12,167.12,167.12,4.874
2018-05-28T02:05:00,167.12,167.0,167.12,167.0,6.8049
2018-05-28T02:06:00,167.1,166.6,167.1,166.04,637.95882562
2018-05-28T02:07:00,166.02,166.07,166.34,165.38,323.308
2018-05-28T02:11:00,165.88,165.02,165.88,164.84,134.96132869
2018-05-28T02:12:00,165.46,165.63,165.63,165.46,1.6042999999999998
2018-05-28T02:13:00,165.75,165.75,165.75,165.75,4.0
2018-05-28T02:14:00,165.63,165.63,165.63,165.63,0.39
2018-05-28T02:15:00,165.34,165.51,165.51,165.3,35.5222
2018-05-28T02:16:00,165.34,165.68,165.92,165.34,12.7664
2018-05-28T02:17:00,165.71,166.41,166.41,165.71,30.0
2018-05-28T02:18:00,166.01,166.01,166.01,166.01,0.1
2018-05-28T02:19:00,165.62,165.62,165.62,165.62,0.1
2018-05-28T02:20:00,165.73,165.86,165.86,165.73,2.0
2018-05-28T02:21:00,166.01,166.01,166.01,166.01,4.04517935
2018-05-28T02:23:00,166.13,166.13,166.13,166.13,1.1652
2018-05-28T02:24:00,166.19,166.07,166.19,166.07,8.7395
2018-05-28T02:25:00,166.06,166.05,166.06,166.05,7.2124229999999985
2018-05-28T02:32:00,165.94,165.94,165.94,165.94,0.10843374
2018-05-28T02:33:00,166.0,166.0,166.0,165.99,3.57
2018-05-28T02:34:00,166.0,165.94,166.21,165.94,2.31820274
2018-05-28T02:35:00,166.15,166.18,166.32,166.15,2.35
2018-05-28T02:36:00,166.15,166.07,166.15,166.07,5.5698273
2018-05-28T02:37:00,166.08,166.08,166.08,166.08,0.27
2018-05-28T02:38:00,166.08,166.08,166.08,166.08,0.23
2018-05-28T02:39:00,166.07,165.75,166.07,165.74,5.9339714400000005
2018-05-28T02:54:00,166.01,166.01,166.01,166.01,1.0
2018-05-28T02:55:00,166.16,166.24,166.24,166.16,0.77930576
2018-05-28T02:57:00,166.3,166.34,166.34,166.3,3.6830000000000003
2018-05-28T02:58:00,166.4,166.4,166.4,166.4,0.7187600000000001
2018-05-28T03:00:00,166.49,166.49,166.49,166.49,1.281
2018-05-28T03:06:00,166.9,166.1,166.9,166.1,26.831
2018-05-28T03:07:00,166.33,166.33,166.33,166.33,1.0
2018-05-28T03:08:00,166.53,166.21,166.53,166.2,4.12
2018-05-28T03:10:00,166.0,166.33,166.33,166.0,2.0
2018-05-28T03:14:00,166.12,166.52,166.52,166.12,41.595
2018-05-28T03:16:00,166.72,166.72,166.72,166.72,2.40242124
2018-05-28T03:17:00,166.99,167.21,167.21,166.99,1.0
2018-05-28T03:19:00,167.09,167.96,167.96,167.09,115.6190166
2018-05-28T03:23:00,167.27,167.14,167.27,167.14,10.0
2018-05-28T03:24:00,167.13,166.95,167.13,166.92,6.73317935
2018-05-28T03:25:00,166.94,166.94,166.94,166.94,1.0
2018-05-28T03:26:00,166.99,168.0,168.09,166.99,90.75
2018-05-28T03:27:00,168.01,168.01,168.01,168.01,1.0
2018-05-28T03:28:00,167.63,167.63,167.63,167.63,1.0
2018-05-28T03:29:00,167.62,167.62,167.62,167.62,4.0
2018-05-28T03:31:00,167.43,167.43,167.43,167.43,2.0
2018-05-28T03:32:00,167.28,167.28,167.28,167.28,1.0
2018-05-28T03:44:00,167.39,167.39,167.39,167.39,2.0
2018-05-28T03:50:00,166.98,167.0,167.0,166.98,3.593
2018-05-28T03:53:00,166.83,166.83,166.83,166.83,1.0
2018-05-28T03:56:00,166.89,166.89,166.89,166.89,4.74861629
2018-05-28T03:58:00,166.99,167.0,167.0,166.99,2.458
2018-05-28T03:59:00,167.0,167.0,167.0,167.0,1.4069999999999998
2018-05-28T04:02:00,167.0,167.41,167.41,167.0,2.0
2018-05-28T04:06:00,166.7,166.7,166.7,166.7,5.0547827000000005
2018-05-28T04:08:00,166.11,166.65,166.65,166.11,8.5
2018-05-28T04:10:00,166.09,166.1,166.1,166.09,2.0
2018-05-28T04:13:00,166.06,166.06,166.06,166.06,2.593
2018-05-28T04:14:00,166.02,165.82,166.02,165.82,4.18
2018-05-28T04:15:00,166.15,166.15,166.15,166.15,1.0
2018-05-28T04:16:00,166.14,166.27,166.27,166.14,2.313
2018-05-28T04:22:00,166.49,166.68,166.74,166.49,2.67595113
2018-05-28T04:24:00,166.46,166.84,166.84,166.46,47.7113
2018-05-28T04:26:00,166.42,166.42,166.42,166.42,1.0
2018-05-28T04:34:00,166.82,166.84,166.84,166.82,5.0
2018-05-28T04:41:00,166.78,167.33,167.33,166.78,8.156
2018-05-28T04:45:00,167.2,167.19,167.2,167.19,5.0569999999999995
2018-05-28T04:49:00,167.32,167.61,167.61,167.32,24.68095924
2018-05-28T04:50:00,167.51,167.96,168.0,167.5,28.2552
2018-05-28T04:51:00,167.52,167.27,167.67,167.27,15.124
2018-05-28T04:52:00,167.27,167.26,167.27,167.26,2.0
2018-05-28T04:53:00,167.27,167.17,167.27,167.17,4.0
2018-05-28T04:56:00,167.14,166.74,167.15,166.74,16.0
2018-05-28T04:59:00,166.8,166.8,166.8,166.8,0.57
2018-05-28T05:02:00,166.73,166.73,166.73,166.73,16.03945706
2018-05-28T05:05:00,166.41,166.74,166.74,166.41,3.0460000000000003
2018-05-28T05:09:00,166.36,166.36,166.36,166.36,0.5783
2018-05-28T05:10:00,166.29,166.29,166.29,166.29,0.37595113
2018-05-28T05:11:00,166.73,166.73,166.73,166.73,1.435
2018-05-28T05:12:00,167.2,167.21,167.21,167.2,10.0
2018-05-28T05:13:00,166.7,166.7,166.7,166.7,1.55
2018-05-28T05:14:00,166.9,166.91,166.91,166.9,0.7502280100000001
2018-05-28T05:15:00,166.99,167.14,167.14,166.99,0.6599999999999999
2018-05-28T05:18:00,166.75,166.62,166.75,166.62,12.0966
2018-05-28T05:20:00,166.86,166.86,166.86,166.86,1.3840000000000001
2018-05-28T05:22:00,167.03,167.01,167.03,167.01,2.9768
2018-05-28T05:23:00,166.82,166.82,166.82,166.82,0.5771
2018-05-28T05:27:00,167.31,167.3,167.31,166.94,12.9892
2018-05-28T05:28:00,167.28,167.28,167.28,167.28,0.47881
2018-05-28T05:30:00,167.31,167.72,167.72,167.31,5.487
2018-05-28T05:32:00,167.56,167.43,167.56,167.43,4.2639999999999985
2018-05-28T05:41:00,167.04,167.04,167.04,167.04,1.0
2018-05-28T05:42:00,166.42,166.5,166.5,166.42,0.6782256600000001
2018-05-28T05:44:00,166.09,166.01,166.09,166.01,12.7994
2018-05-28T05:45:00,165.46,165.94,165.94,165.46,11.0
2018-05-28T05:46:00,165.81,165.73,165.81,165.73,2.46808535
2018-05-28T05:47:00,166.14,166.16,166.16,166.02,38.24581014
2018-05-28T05:48:00,166.05,165.87,166.05,165.87,39.1658201
2018-05-28T05:49:00,165.7,165.7,165.7,165.7,5.4639999999999995
2018-05-28T05:50:00,165.4,165.4,165.4,165.4,14.068
2018-05-28T05:51:00,165.43,166.17,166.17,165.43,45.2948
2018-05-28T05:52:00,165.68,165.52,166.02,165.52,19.5528
2018-05-28T05:53:00,165.53,165.52,165.53,165.52,7.8807
2018-05-28T05:54:00,165.75,165.75,165.75,165.75,10.0
2018-05-28T05:55:00,165.52,165.52,165.52,165.52,2.7703
2018-05-28T05:56:00,165.39,165.5,165.5,165.33,9.896
2018-05-28T05:57:00,165.28,165.28,165.28,165.28,0.4
2018-05-28T05:58:00,165.27,165.72,165.72,165.18,8.5349
2018-05-28T05:59:00,165.59,166.0,166.0,165.59,112.5831
2018-05-28T06:00:00,166.0,166.0,166.0,166.0,3.49198468
2018-05-28T06:02:00,166.0,166.0,166.0,166.0,1.50779
2018-05-28T06:03:00,166.0,166.0,166.0,166.0,7.4270000000000005
2018-05-28T06:06:00,165.88,165.88,165.88,165.88,0.8290000000000001
2018-05-28T06:07:00,165.88,165.88,165.88,165.88,0.000711
2018-05-28T06:08:00,166.17,166.17,166.17,166.17,2.2577
2018-05-28T06:12:00,166.29,166.36,166.51,166.29,81.15032473999999
2018-05-28T06:13:00,166.82,166.62,166.82,166.62,16.298000000000002
2018-05-28T06:14:00,166.6,166.55,166.6,166.55,11.0
2018-05-28T06:17:00,166.91,167.24,167.89,166.76,80.25689441
2018-05-28T06:19:00,166.94,167.0,167.0,166.94,10.0
2018-05-28T06:20:00,166.99,166.99,166.99,166.99,10.0
2018-05-28T06:24:00,166.43,166.42,166.43,166.42,1.44
2018-05-28T06:25:00,166.42,165.57,166.42,165.54,31.9808
2018-05-28T06:27:00,165.82,165.69,165.83,165.65,15.247
2018-05-28T06:28:00,165.7,165.33,165.7,165.33,0.8992829999999999
2018-05-28T06:29:00,165.23,165.23,165.23,165.23,9.246
2018-05-28T06:30:00,165.01,164.16,165.01,164.16,10.57337978
2018-05-28T06:31:00,164.21,164.0,164.21,164.0,16.2287
2018-05-28T06:32:00,164.26,164.26,164.26,164.26,20.0
2018-05-28T06:33:00,164.16,164.5,164.5,164.1,40.0
2018-05-28T06:34:00,164.0,164.0,164.0,164.0,6.5702
2018-05-28T06:35:00,164.01,164.01,164.01,164.01,1.71133743
2018-05-28T06:36:00,164.26,164.24,164.66,164.2,35.7436
2018-05-28T06:38:00,164.3,164.3,164.3,164.3,6.1656830000000005
2018-05-28T06:39:00,164.0,164.0,164.0,164.0,10.5
2018-05-28T06:40:00,164.0,162.82,164.0,162.82,56.29365712
2018-05-28T06:41:00,162.82,161.34,162.82,161.22,129.21676153
2018-05-28T06:42:00,161.21,161.0,161.33,161.0,40.85549711
2018-05-28T06:43:00,161.35,160.21,161.8,160.01,396.53806622
2018-05-28T06:44:00,160.52,160.02,160.52,160.02,11.19485888
2018-05-28T06:45:00,160.58,160.92,161.91,160.05,90.5636
2018-05-28T06:46:00,160.72,160.01,160.74,160.01,39.78221872
2018-05-28T06:47:00,160.47,160.47,160.47,160.47,3.073
2018-05-28T06:48:00,160.17,160.01,160.87,160.01,102.57515
2018-05-28T06:49:00,160.03,160.01,160.38,160.01,24.7996013
2018-05-28T06:50:00,160.01,160.01,160.37,160.01,61.65182623000001
2018-05-28T06:51:00,160.01,160.01,160.03,160.01,367.11866743
2018-05-28T06:52:00,160.01,160.01,160.01,160.01,19.00682688
2018-05-28T06:53:00,160.01,160.34,160.34,160.0,122.24543011
2018-05-28T06:54:00,160.21,157.75,160.23,157.75,1485.60098149
2018-05-28T06:55:00,157.75,159.17,159.79,157.75,197.31572922
2018-05-28T06:56:00,158.99,158.84,159.03,158.84,17.39076954
2018-05-28T06:57:00,158.89,158.62,159.19,158.62,61.0034
2018-05-28T06:58:00,158.89,158.77,158.89,158.77,16.0
2018-05-28T07:00:00,159.23,159.84,159.84,157.49,115.67008797
2018-05-28T07:01:00,158.99,158.76,159.0,158.72,6.73496725
2018-05-28T07:02:00,159.0,159.0,159.0,159.0,0.114
2018-05-28T07:03:00,159.0,158.87,159.03,158.87,78.00075854
2018-05-28T07:04:00,159.01,159.63,159.63,159.01,7.994
2018-05-28T07:07:00,159.42,159.42,159.42,159.42,1.07
2018-05-28T07:08:00,159.36,159.55,159.59,159.36,20.06262893
2018-05-28T07:09:00,159.8,160.0,160.0,159.23,31.0
2018-05-28T07:10:00,159.55,159.94,160.16,159.55,76.19739867
2018-05-28T07:11:00,160.17,159.85,160.19,159.85,20.46
2018-05-28T07:12:00,160.09,160.09,160.09,160.09,2.4930000000000003
2018-05-28T07:13:00,160.09,159.63,160.09,159.63,1.1879
2018-05-28T07:14:00,159.91,159.52,159.91,159.52,0.7773000000000001
2018-05-28T07:15:00,159.54,158.81,159.54,157.02,511.08800215
2018-05-28T07:16:00,158.88,159.72,159.72,158.88,35.0
2018-05-28T07:17:00,159.63,159.63,159.63,159.63,2.0
2018-05-28T07:19:00,159.78,160.0,160.0,159.78,10.0
2018-05-28T07:20:00,160.01,160.24,160.27,160.01,26.85104798
2018-05-28T07:22:00,160.18,160.18,160.18,160.18,1.0
2018-05-28T07:23:00,160.16,159.97,160.16,159.97,19.063
2018-05-28T07:24:00,159.98,159.74,159.98,159.49,32.865
2018-05-28T07:25:00,159.77,160.13,160.13,159.77,20.915
2018-05-28T07:27:00,160.19,160.41,160.41,160.19,12.0
2018-05-28T07:28:00,159.9,159.92,159.92,159.9,10.55206675
2018-05-28T07:29:00,160.3,160.3,160.3,160.3,1.0
2018-05-28T07:30:00,160.21,159.93,160.21,159.92,14.61975924
2018-05-28T07:31:00,160.03,160.02,160.03,160.02,12.0969
2018-05-28T07:32:00,160.02,160.02,160.02,160.02,0.592162
2018-05-28T07:34:00,160.02,160.02,160.02,160.02,7.5
2018-05-28T07:35:00,160.0,159.92,160.0,159.92,23.0
2018-05-28T07:37:00,159.91,159.91,159.91,159.91,1.2369
2018-05-28T07:38:00,159.99,159.99,159.99,159.99,0.5
2018-05-28T07:39:00,159.92,159.91,159.92,159.91,8.685
2018-05-28T07:40:00,159.91,159.77,159.91,159.77,15.08762596
2018-05-28T07:41:00,159.65,159.65,159.65,159.65,20.0
2018-05-28T07:42:00,159.67,159.66,159.67,159.66,20.0
2018-05-28T07:44:00,159.67,159.67,159.67,159.67,12.0
2018-05-28T07:46:00,159.96,159.96,159.96,159.96,0.6251
2018-05-28T07:48:00,159.82,159.82,159.82,159.82,7.5
2018-05-28T07:49:00,159.72,159.72,159.72,159.72,3.123
2018-05-28T07:51:00,159.72,159.56,159.98,159.56,25.0
2018-05-28T07:52:00,159.72,159.57,159.72,159.57,48.0
2018-05-28T07:53:00,159.89,159.89,159.89,159.89,2.11571747
2018-05-28T07:56:00,159.8,159.81,159.81,159.8,6.4
2018-05-28T07:59:00,159.82,159.82,159.82,159.82,0.98
2018-05-28T08:00:00,159.58,159.61,159.86,159.58,59.24899999999999
2018-05-28T08:01:00,159.6,159.61,159.61,159.6,1.34603698
2018-05-28T08:02:00,159.89,160.0,160.0,159.89,10.0
2018-05-28T08:04:00,160.0,160.0,160.0,160.0,1.0
2018-05-28T08:06:00,159.62,159.62,159.62,159.62,10.0
2018-05-28T08:08:00,160.03,160.03,160.03,160.03,1.0
2018-05-28T08:09:00,160.0,160.03,160.09,160.0,3.3
2018-05-28T08:10:00,160.0,159.92,160.0,159.92,8.50822566
2018-05-28T08:13:00,159.99,159.99,159.99,159.99,4.7
2018-05-28T08:14:00,160.03,160.09,160.09,160.03,3.0
2018-05-28T08:15:00,159.83,159.83,159.83,159.83,38.8385
2018-05-28T08:16:00,159.82,159.75,159.89,159.75,158.80520102000003
2018-05-28T08:17:00,159.41,159.41,159.41,159.41,1.0
2018-05-28T08:22:00,159.34,159.34,159.34,159.34,2.0093900000000002
2018-05-28T08:26:00,159.33,158.75,159.33,158.75,56.59060077
2018-05-28T08:27:00,159.07,158.98,159.07,158.98,33.68055327
2018-05-28T08:29:00,159.1,159.1,159.1,159.1,0.733781
2018-05-28T08:31:00,159.09,159.09,159.09,159.09,0.444
2018-05-28T08:32:00,158.83,158.83,158.83,158.83,0.00012316
2018-05-28T08:33:00,159.12,159.12,159.12,159.12,4.0
2018-05-28T08:34:00,159.26,159.26,159.26,159.26,1.0
2018-05-28T08:36:00,158.81,158.81,158.81,158.81,0.8560000000000001
2018-05-28T08:37:00,158.8,158.8,158.8,158.8,0.6297
2018-05-28T08:38:00,158.56,158.11,158.56,158.11,2.3569999999999998
2018-05-28T08:39:00,158.01,157.92,158.01,157.14,93.17077809999999
2018-05-28T08:40:00,157.83,158.16,158.16,157.83,5.545
2018-05-28T08:41:00,157.44,158.08,158.08,157.36,48.08559883
2018-05-28T08:42:00,157.5,157.26,157.5,157.26,19.99999993
2018-05-28T08:43:00,157.87,157.87,157.87,157.87,0.81
2018-05-28T08:45:00,157.48,158.05,158.18,157.36,24.55708384
2018-05-28T08:46:00,158.41,158.46,158.48,158.39,19.41772133
2018-05-28T08:47:00,158.46,158.46,158.46,158.46,1.2621
2018-05-28T08:49:00,158.36,158.36,158.36,158.36,0.6314
2018-05-28T08:53:00,158.22,158.2,158.22,158.2,12.71397973
2018-05-28T08:54:00,158.15,158.15,158.15,158.15,7.408675540000001
2018-05-28T08:55:00,158.1,158.0,158.1,158.0,7.6230209
2018-05-28T08:56:00,158.31,158.1,158.31,158.1,3.523
2018-05-28T09:00:00,158.09,157.87,158.09,157.0,128.01
2018-05-28T09:01:00,157.6,157.63,157.63,157.6,58.74516004
2018-05-28T09:02:00,157.63,157.43,157.63,157.43,107.7677
2018-05-28T09:03:00,157.43,157.4,157.54,157.33,84.34299999999998
2018-05-28T09:04:00,157.31,157.34,157.34,157.31,8.386000000000001
2018-05-28T09:05:00,157.32,157.34,157.34,157.32,10.03957
2018-05-28T09:06:00,157.33,157.38,157.38,157.33,55.62645991
2018-05-28T09:07:00,157.38,157.55,157.55,157.35,16.59488866
2018-05-28T09:08:00,157.4,157.39,157.4,157.39,1.01808
2018-05-28T09:09:00,157.39,157.34,157.39,157.34,7.448060000000001
2018-05-28T09:10:00,157.35,157.63,157.63,157.34,2.5789999999999997
2018-05-28T09:11:00,157.35,157.35,157.35,157.35,65.24192421000001
2018-05-28T09:12:00,157.42,157.76,157.76,157.42,40.8281
2018-05-28T09:14:00,157.42,157.42,157.42,157.42,0.06
2018-05-28T09:15:00,157.38,157.37,157.38,157.37,4.86339185
2018-05-28T09:16:00,157.42,157.42,157.42,157.42,0.2634998
2018-05-28T09:17:00,157.42,157.43,157.43,157.42,71.953
2018-05-28T09:18:00,157.88,158.07,158.07,157.85,45.32451124
2018-05-28T09:19:00,158.07,157.66,158.07,157.65,14.51940427
2018-05-28T09:20:00,157.65,157.65,157.65,157.49,12.75253988
2018-05-28T09:21:00,157.65,157.5,157.65,157.5,1.84369963
2018-05-28T09:22:00,157.46,157.45,157.86,157.45,13.74567393
2018-05-28T09:23:00,157.38,157.41,157.77,157.38,48.73646696
2018-05-28T09:24:00,157.39,158.08,158.08,157.39,14.83316548
2018-05-28T09:26:00,158.07,158.32,158.42,158.07,5.477
2018-05-28T09:27:00,158.33,158.33,158.33,158.33,1.0
2018-05-28T09:28:00,158.06,157.79,158.06,157.79,3.992
2018-05-28T09:31:00,157.71,157.69,157.71,157.69,3.437786
2018-05-28T09:34:00,157.67,157.68,157.68,157.67,5.12849105
2018-05-28T09:35:00,157.68,157.44,157.79,157.44,13.0434
2018-05-28T09:36:00,157.67,158.09,158.09,157.43,40.00745165
2018-05-28T09:38:00,157.5,157.5,157.5,157.5,0.608
2018-05-28T09:39:00,157.5,157.29,157.5,157.26,15.2021
2018-05-28T09:42:00,157.34,157.34,157.34,157.34,1.275
2018-05-28T09:43:00,157.33,157.33,157.33,157.33,0.604
2018-05-28T09:44:00,157.33,157.33,157.33,157.33,13.2776
2018-05-28T09:45:00,157.33,157.25,157.33,157.2,13.94342281
2018-05-28T09:46:00,157.25,157.25,157.25,157.25,8.601472000000001
2018-05-28T09:47:00,157.39,157.39,157.39,157.39,0.344
2018-05-28T09:48:00,157.39,157.53,157.61,157.39,15.075999999999999
2018-05-28T09:49:00,157.44,157.44,157.44,157.44,0.818
2018-05-28T09:50:00,157.44,157.44,157.44,157.44,2.8920000000000003
2018-05-28T09:51:00,157.44,157.44,157.44,157.44,4.4461
2018-05-28T10:00:00,157.4,157.4,157.4,157.4,1.8515936999999998
2018-05-28T10:05:00,157.41,157.26,157.41,157.26,10.364
2018-05-28T10:06:00,157.31,157.31,157.31,157.31,0.15408822
2018-05-28T10:07:00,157.3,157.3,157.3,157.3,9.9993
2018-05-28T10:11:00,157.3,157.1,157.3,157.1,6.0
2018-05-28T10:13:00,157.2,157.2,157.2,157.2,4.02324539
2018-05-28T10:14:00,157.2,157.2,157.2,157.2,10.0
2018-05-28T10:15:00,157.11,157.2,157.2,157.1,5.15972786
2018-05-28T10:17:00,157.2,157.2,157.2,157.2,82.00420961
2018-05-28T10:27:00,157.12,157.12,157.12,157.12,3.0
2018-05-28T10:28:00,157.13,157.1,157.13,157.1,30.0
2018-05-28T10:32:00,157.41,157.41,157.41,157.41,0.46
2018-05-28T10:36:00,157.42,157.42,157.42,157.42,1.28
2018-05-28T10:37:00,157.42,157.42,157.42,157.42,3.0
2018-05-28T10:41:00,157.43,157.43,157.43,157.43,1.0
2018-05-28T10:42:00,157.29,157.26,157.29,157.26,15.499
2018-05-28T10:44:00,157.11,157.13,157.13,157.11,8.559999999999999
2018-05-28T10:47:00,157.13,157.71,157.71,157.1,58.96899999999999
2018-05-28T10:48:00,157.4,157.02,157.4,157.02,20.317
2018-05-28T10:49:00,157.0,157.0,157.0,157.0,2.0
2018-05-28T10:50:00,156.83,156.83,156.83,156.83,1.0
2018-05-28T10:52:00,156.85,156.85,156.85,156.85,1.0
2018-05-28T10:55:00,157.04,156.61,157.04,156.61,14.97
2018-05-28T10:57:00,156.59,156.59,156.59,156.59,9.0
2018-05-28T10:59:00,156.59,156.59,156.59,156.59,1.0
2018-05-28T11:00:00,156.59,156.69,156.69,156.59,2.1998082400000003
2018-05-28T11:01:00,156.67,156.68,156.68,156.66,20.18338512
2018-05-28T11:02:00,156.68,156.68,156.68,156.67,2.938541
2018-05-28T11:03:00,156.69,157.17,157.17,156.69,19.43746482
2018-05-28T11:08:00,157.26,157.26,157.26,157.26,0.5
2018-05-28T11:12:00,157.47,157.47,157.47,157.47,0.79449545
2018-05-28T11:13:00,157.23,157.23,157.23,157.23,0.7
2018-05-28T11:14:00,157.23,157.23,157.23,157.23,1.0
2018-05-28T11:16:00,157.15,157.15,157.15,157.15,0.1923729
2018-05-28T11:17:00,157.16,157.16,157.16,157.15,11.0657796
2018-05-28T11:18:00,157.16,157.16,157.16,157.16,4.2010000000000005
2018-05-28T11:19:00,157.16,157.16,157.16,157.16,0.5098
2018-05-28T11:21:00,157.16,157.4,157.4,157.16,2.013
2018-05-28T11:22:00,157.4,157.41,157.41,157.4,10.4553
2018-05-28T11:26:00,157.13,157.4,157.4,157.13,4.9991
2018-05-28T11:29:00,157.41,157.41,157.41,157.41,3.162
2018-05-28T11:35:00,157.4,157.4,157.4,157.4,0.0009
2018-05-28T11:36:00,157.16,157.16,157.22,157.16,2.16761083
2018-05-28T11:37:00,157.08,157.06,157.08,157.06,1.1453645099999998
2018-05-28T11:38:00,157.08,157.05,157.08,157.05,17.744012090000005
2018-05-28T11:39:00,157.06,157.05,157.06,157.05,8.30064843
2018-05-28T11:40:00,157.09,157.61,157.89,157.09,37.0956701
2018-05-28T11:41:00,157.41,157.41,157.41,157.41,6.131895
2018-05-28T11:42:00,157.42,157.33,157.42,157.33,3.65334922
2018-05-28T11:47:00,157.43,157.49,157.49,157.43,20.90893326
2018-05-28T11:48:00,157.58,157.58,157.58,157.58,1.52516
2018-05-28T11:49:00,157.58,157.73,157.73,157.58,9.943
2018-05-28T11:50:00,157.76,157.76,157.76,157.76,1.0
2018-05-28T11:51:00,157.56,157.57,157.57,157.56,5.9476087999999985
2018-05-28T11:52:00,157.59,157.59,157.59,157.59,1.5
2018-05-28T11:53:00,157.56,156.9,157.56,156.9,19.37
2018-05-28T11:54:00,156.89,156.8,156.89,156.8,46.78100000000001
2018-05-28T11:57:00,156.79,156.79,156.79,156.79,0.76115073
2018-05-28T11:59:00,156.8,156.8,156.8,156.8,2.77
2018-05-28T12:00:00,156.79,156.79,156.79,156.79,12.46255665
2018-05-28T12:01:00,156.79,156.8,156.8,156.79,1.46598322
2018-05-28T12:02:00,156.79,156.8,156.8,156.79,11.32257576
2018-05-28T12:05:00,156.86,156.72,156.86,156.72,3.0
2018-05-28T12:06:00,156.86,156.86,156.86,156.86,0.0676
2018-05-28T12:09:00,156.86,156.87,156.87,156.86,7.613436099999999
2018-05-28T12:10:00,157.36,157.36,157.36,157.36,0.311
2018-05-28T12:11:00,157.22,157.22,157.22,157.22,0.652
2018-05-28T12:12:00,157.22,157.24,157.24,157.22,1.3287799999999999
2018-05-28T12:15:00,157.18,157.24,157.24,157.18,21.35047129
2018-05-28T12:16:00,157.18,157.18,157.18,157.18,4.877
2018-05-28T12:17:00,157.18,157.34,157.34,157.18,5.279
2018-05-28T12:18:00,157.33,157.33,157.33,157.33,1.508
2018-05-28T12:19:00,157.35,157.35,157.35,157.35,1.6568949
2018-05-28T12:20:00,157.35,157.5,157.5,157.35,3.718
2018-05-28T12:23:00,157.5,157.49,157.79,157.49,4.577
2018-05-28T12:25:00,157.74,157.61,157.74,157.61,24.06068018
2018-05-28T12:26:00,157.67,157.67,157.67,157.67,0.4
2018-05-28T12:28:00,157.46,157.46,157.46,157.46,5.0
2018-05-28T12:30:00,157.37,157.37,157.37,157.37,1.2707
2018-05-28T12:35:00,157.25,157.25,157.25,157.25,0.99982132
2018-05-28T12:36:00,157.25,156.95,157.25,156.95,8.072600000000001
2018-05-28T12:38:00,156.72,156.72,156.72,156.58,20.24848351
2018-05-28T12:40:00,156.58,156.33,156.58,156.33,28.18165378
2018-05-28T12:41:00,156.35,156.09,156.35,155.91,366.25
2018-05-28T12:43:00,156.06,156.06,156.06,155.98,20.0
2018-05-28T12:45:00,156.1,156.59,156.59,156.07,42.35538131
2018-05-28T12:46:00,156.59,156.86,156.86,156.59,0.61244438
2018-05-28T12:47:00,156.9,156.9,156.9,156.9,1.98
2018-05-28T12:48:00,157.0,157.0,157.0,157.0,17.40755562
2018-05-28T12:56:00,156.46,156.46,156.46,156.46,2.0
2018-05-28T12:57:00,156.34,156.34,156.34,156.34,1.0
2018-05-28T13:00:00,156.07,156.06,156.07,156.06,11.45713426
2018-05-28T13:01:00,156.05,156.16,156.16,155.9,9.94595
2018-05-28T13:02:00,155.9,156.05,156.05,155.86,6.2816
2018-05-28T13:05:00,155.78,155.63,155.78,155.63,10.0
2018-05-28T13:06:00,155.63,155.48,155.63,154.87,248.84864266
2018-05-28T13:09:00,155.38,155.38,155.38,155.38,1.06221622
2018-05-28T13:10:00,155.38,155.97,155.97,155.38,47.47512275
2018-05-28T13:13:00,156.04,156.54,156.54,156.04,2.976256
2018-05-28T13:14:00,156.76,157.0,157.0,156.76,96.74145083
2018-05-28T13:15:00,157.0,157.01,157.01,156.94,52.90951077
2018-05-28T13:16:00,157.01,157.96,157.96,157.01,73.99155665
2018-05-28T13:19:00,156.94,156.94,156.94,156.94,0.9997
2018-05-28T13:20:00,157.13,156.96,157.13,156.96,2.4692
2018-05-28T13:22:00,157.19,157.19,157.19,157.19,0.6163
2018-05-28T13:23:00,157.09,157.09,157.09,157.09,3.1033
2018-05-28T13:25:00,157.06,157.01,157.06,156.95,13.71564181
2018-05-28T13:26:00,156.94,156.94,156.94,156.94,0.0003
2018-05-28T13:27:00,156.81,156.81,156.81,156.81,1.0
2018-05-28T13:28:00,156.79,156.91,157.18,156.79,8.089352739999999
2018-05-28T13:30:00,156.79,156.72,157.15,156.72,6.13035101
2018-05-28T13:31:00,156.72,156.71,156.72,156.71,15.39510588
2018-05-28T13:33:00,156.64,156.61,156.64,156.14,50.6384
2018-05-28T13:34:00,156.29,156.82,156.82,156.29,2.9143
2018-05-28T13:35:00,156.66,156.66,156.66,156.66,1.38
2018-05-28T13:38:00,156.62,157.85,157.85,156.62,13.95104966
2018-05-28T13:39:00,157.53,157.39,157.53,157.39,9.214
2018-05-28T13:44:00,156.86,156.85,156.86,156.85,6.0
2018-05-28T13:46:00,157.05,157.22,157.23,157.05,8.895
2018-05-28T13:51:00,157.24,157.24,157.24,157.24,2.0
2018-05-28T13:52:00,157.4,157.4,157.4,157.4,1.2
2018-05-28T13:53:00,157.28,157.28,157.28,157.28,4.0
2018-05-28T13:54:00,157.14,157.43,157.43,157.14,2.4
2018-05-28T13:57:00,157.43,157.92,157.92,157.43,12.25515452
2018-05-28T13:58:00,157.97,157.99,157.99,157.8,19.11615073
2018-05-28T13:59:00,157.92,157.91,157.92,157.91,2.0
2018-05-28T14:00:00,157.86,157.93,157.93,157.3,53.78378359
2018-05-28T14:01:00,157.2,157.2,157.2,157.2,11.509260000000001
2018-05-28T14:02:00,156.95,156.95,156.95,156.95,1.0
2018-05-28T14:03:00,157.37,156.98,157.37,156.98,3.0700000000000003
2018-05-28T14:07:00,157.37,157.4,157.4,157.37,41.0
2018-05-28T14:09:00,157.38,157.38,157.38,157.38,0.07301076
2018-05-28T14:15:00,157.31,157.42,158.15,157.31,69.66887882
2018-05-28T14:16:00,157.46,157.41,157.46,157.41,7.5
2018-05-28T14:17:00,157.32,157.32,157.32,157.32,0.23499499999999998
2018-05-28T14:18:00,157.35,157.34,157.35,157.34,6.14
2018-05-28T14:21:00,157.45,157.45,157.45,157.45,0.11
2018-05-28T14:24:00,157.67,158.02,158.02,157.67,3.0
2018-05-28T14:31:00,157.61,157.61,157.61,157.61,8.63155
2018-05-28T14:35:00,157.42,157.42,157.42,157.42,7.016
2018-05-28T14:38:00,157.42,157.85,157.85,157.42,21.000999999999998
2018-05-28T14:39:00,157.58,157.89,157.89,157.58,11.0
2018-05-28T14:40:00,157.73,157.91,157.91,157.73,19.27
2018-05-28T14:41:00,157.89,157.89,157.89,157.89,1.7
2018-05-28T14:42:00,157.64,157.64,157.64,157.64,17.20716389
2018-05-28T14:44:00,157.56,157.56,157.56,157.56,1.02029412
2018-05-28T14:45:00,157.55,157.55,157.55,157.55,14.920000000000002
2018-05-28T14:46:00,157.42,157.42,157.42,157.42,6.9
2018-05-28T14:47:00,157.54,157.55,157.55,157.54,1.0
2018-05-28T14:48:00,157.55,157.62,157.62,157.55,4.5310000000000015
2018-05-28T14:51:00,157.75,157.81,157.82,157.75,11.237
2018-05-28T14:57:00,158.0,158.0,158.0,158.0,0.998
2018-05-28T15:02:00,158.03,158.03,158.03,158.03,16.999957260000002
2018-05-28T15:05:00,157.86,157.71,157.86,157.71,0.3550801
2018-05-28T15:06:00,157.71,157.71,157.71,157.71,1.0
2018-05-28T15:09:00,157.74,157.86,157.86,157.74,10.203
2018-05-28T15:12:00,158.05,158.07,158.07,158.05,1.01038141
2018-05-28T15:14:00,157.87,157.87,157.87,157.87,1.0
2018-05-28T15:19:00,157.88,157.99,158.0,157.88,2.84
2018-05-28T15:20:00,157.89,157.67,157.89,157.67,10.0
2018-05-28T15:22:00,157.79,157.79,157.79,157.79,1.0
2018-05-28T15:24:00,157.79,157.79,157.79,157.79,1.02
2018-05-28T15:28:00,157.72,157.72,157.72,157.72,1.37956
2018-05-28T15:30:00,157.72,157.79,157.79,157.72,1.0
2018-05-28T15:32:00,157.79,157.96,158.68,157.79,56.153971
2018-05-28T15:35:00,157.91,157.91,157.91,157.91,1.676
2018-05-28T15:37:00,157.79,157.79,157.79,157.79,0.69
2018-05-28T15:40:00,157.45,157.45,157.45,157.45,1.0
2018-05-28T15:42:00,157.41,157.4,157.41,157.4,4.0
2018-05-28T15:43:00,157.2,157.2,157.2,157.2,66.6954925
2018-05-28T15:44:00,157.21,156.59,157.21,156.59,63.37678274
2018-05-28T15:46:00,156.71,156.71,156.71,156.71,0.374
2018-05-28T15:47:00,156.76,156.78,156.78,156.76,10.2063
2018-05-28T15:50:00,156.83,156.83,156.83,156.83,2.5505
2018-05-28T15:53:00,156.78,156.78,156.78,156.78,0.6378
2018-05-28T15:55:00,156.8,156.78,157.07,156.78,37.55393233
2018-05-28T15:56:00,156.5,156.5,156.5,156.5,1.9980000000000002
2018-05-28T15:58:00,156.5,156.5,156.5,156.5,5.269
2018-05-28T15:59:00,156.5,156.74,156.74,156.5,3.0
2018-05-28T16:08:00,156.88,157.07,157.2,156.88,63.26957909999999
2018-05-28T16:09:00,157.06,157.06,157.06,157.06,8.75
2018-05-28T16:11:00,157.02,157.0,157.02,157.0,56.773999999999994
2018-05-28T16:12:00,157.0,157.0,157.0,157.0,1.38825
2018-05-28T16:16:00,157.0,157.0,157.0,157.0,3.4755800000000003
2018-05-28T16:17:00,157.0,157.0,157.0,157.0,1.48223
2018-05-28T16:18:00,157.0,157.0,157.0,157.0,0.46313000000000004
2018-05-28T16:19:00,157.0,157.0,157.0,157.0,2.0
2018-05-28T16:20:00,157.0,157.0,157.0,157.0,2.01733484
2018-05-28T16:21:00,157.0,157.0,157.0,157.0,0.98955
2018-05-28T16:22:00,157.0,157.0,157.0,157.0,0.50955
2018-05-28T16:23:00,157.0,157.0,157.0,157.0,0.96532225
2018-05-28T16:27:00,157.01,157.01,157.01,157.01,7.0
2018-05-28T16:28:00,157.0,157.0,157.0,157.0,6.3581400000000015
2018-05-28T16:29:00,157.0,157.01,157.01,157.0,2.92636
2018-05-28T16:30:00,157.0,157.0,157.0,157.0,0.51171
2018-05-28T16:32:00,157.0,157.0,157.0,157.0,0.61575709
2018-05-28T16:33:00,156.71,156.32,156.71,156.32,103.5
2018-05-28T16:34:00,156.13,156.13,156.13,156.13,1.27449328
2018-05-28T16:35:00,156.13,155.67,156.13,155.47,26.47516742
2018-05-28T16:36:00,155.72,155.72,155.72,155.72,1.6425
2018-05-28T16:37:00,155.67,155.28,155.75,155.28,7.25822491
2018-05-28T16:38:00,155.37,155.24,155.37,155.24,40.39384836
2018-05-28T16:39:00,155.36,154.99,155.36,154.82,23.2442345
2018-05-28T16:40:00,155.47,155.37,155.47,155.37,4.2871
2018-05-28T16:43:00,155.29,154.59,155.29,154.54,31.61297949
2018-05-28T16:44:00,155.13,155.13,155.13,155.13,3.0
2018-05-28T16:45:00,154.9,154.97,154.97,154.79,2.76097903
2018-05-28T16:46:00,154.97,154.97,154.97,154.97,0.6452
2018-05-28T16:47:00,154.94,154.98,154.98,154.94,7.40647302
2018-05-28T16:48:00,154.98,155.19,155.19,154.98,12.33705998
2018-05-28T16:49:00,155.04,155.04,155.04,155.04,1.0
2018-05-28T16:50:00,155.36,155.45,155.45,155.36,10.460625189999998
2018-05-28T16:53:00,155.69,155.69,155.69,155.69,2.0
2018-05-28T16:56:00,155.56,155.56,155.56,155.56,0.516
2018-05-28T16:58:00,155.51,155.51,155.51,155.51,1.0
2018-05-28T17:02:00,155.21,155.22,155.22,155.21,4.546
2018-05-28T17:04:00,155.21,155.21,155.21,155.21,2.0
2018-05-28T17:05:00,155.21,154.98,155.21,154.27,159.19
2018-05-28T17:06:00,154.9,154.9,154.9,154.9,1.0
2018-05-28T17:08:00,155.28,155.31,155.31,155.28,4.5791087
2018-05-28T17:09:00,155.31,155.31,155.31,155.31,5.766
2018-05-28T17:10:00,155.31,155.38,155.38,155.31,1.0
2018-05-28T17:13:00,155.51,155.51,155.51,155.51,4.246
2018-05-28T17:14:00,155.51,155.8,155.8,155.51,12.79923296
2018-05-28T17:16:00,155.8,155.8,155.8,155.8,1.43194425
2018-05-28T17:17:00,155.8,155.8,155.8,155.8,9.299
2018-05-28T17:21:00,155.82,156.28,156.28,155.82,4.26
2018-05-28T17:22:00,156.12,156.21,156.55,156.12,5.97
2018-05-28T17:23:00,156.15,156.15,156.15,156.15,9.259
2018-05-28T17:27:00,156.09,156.09,156.09,156.09,0.8
2018-05-28T17:28:00,156.08,156.08,156.08,156.08,0.74
2018-05-28T17:32:00,156.09,156.09,156.09,156.09,1.0
2018-05-28T17:34:00,156.09,156.09,156.09,156.09,0.100202
2018-05-28T17:37:00,156.08,156.01,156.08,155.93,12.83078458
2018-05-28T17:39:00,155.59,155.59,155.59,155.59,15.952
2018-05-28T17:52:00,155.55,155.7,155.7,155.55,1.013
2018-05-28T17:53:00,155.7,155.7,155.7,155.7,1.0
2018-05-28T17:54:00,155.7,155.87,155.87,155.7,1.0
2018-05-28T17:56:00,155.63,156.56,156.56,155.63,159.24472042
2018-05-28T17:57:00,155.96,155.87,155.96,155.87,5.606
2018-05-28T17:58:00,155.98,155.98,155.98,155.98,0.77
2018-05-28T17:59:00,156.17,156.5,156.5,156.17,10.0
2018-05-28T18:00:00,156.01,155.85,156.01,155.85,9.56322469
2018-05-28T18:03:00,155.62,155.53,155.62,155.53,2.205
2018-05-28T18:04:00,155.52,155.52,155.52,155.52,2.369
2018-05-28T18:06:00,155.58,155.59,155.59,155.58,5.462999999999999
2018-05-28T18:07:00,155.71,155.71,155.71,155.71,3.0460000000000003
2018-05-28T18:08:00,155.83,155.83,155.83,155.83,1.163
2018-05-28T18:11:00,155.97,155.97,155.97,155.97,0.07301075
2018-05-28T18:15:00,156.12,156.12,156.12,156.02,6.016
2018-05-28T18:16:00,156.12,156.43,156.43,156.12,40.0
2018-05-28T18:17:00,156.46,156.48,156.48,156.46,6.6337
2018-05-28T18:25:00,156.36,156.36,156.36,156.36,0.084
2018-05-28T18:28:00,156.36,156.36,156.36,156.36,0.501988
2018-05-28T18:30:00,156.48,156.93,156.99,156.48,7.1331000000000016
2018-05-28T18:33:00,156.99,156.99,156.99,156.99,0.48
2018-05-28T18:36:00,157.0,157.0,157.0,157.0,1.004
2018-05-28T18:38:00,156.99,156.99,156.99,156.99,0.166
2018-05-28T18:39:00,156.99,156.99,156.99,156.99,7.500949
2018-05-28T18:41:00,156.99,156.63,156.99,156.63,12.5
2018-05-28T18:49:00,156.36,156.36,156.36,156.36,0.30270572
2018-05-28T18:51:00,156.43,156.43,156.43,156.43,3.9960000000000004
2018-05-28T18:52:00,156.67,156.67,156.67,156.67,1.162
2018-05-28T18:58:00,156.43,156.42,156.43,156.42,1.0
2018-05-28T19:01:00,156.73,156.73,156.73,156.73,0.06
2018-05-28T19:03:00,156.58,156.58,156.58,156.58,1.0
2018-05-28T19:06:00,156.79,156.9,156.9,156.79,3.0
2018-05-28T19:07:00,156.83,156.83,156.83,156.83,1.0
2018-05-28T19:08:00,156.7,156.7,156.7,156.7,1.0
2018-05-28T19:09:00,156.5,156.5,156.5,156.5,11.151
2018-05-28T19:18:00,156.61,156.61,156.61,156.61,0.8
2018-05-28T19:19:00,156.5,156.5,156.5,156.5,0.715
2018-05-28T19:20:00,156.61,156.61,156.61,156.61,0.56982502
2018-05-28T19:23:00,156.72,156.43,156.72,156.43,1.2
2018-05-28T19:28:00,156.53,156.53,156.53,156.53,0.731
2018-05-28T19:29:00,156.67,156.67,156.67,156.67,1.004
2018-05-28T19:30:00,156.67,156.66,156.67,156.66,3.4560000000000004
2018-05-28T19:32:00,156.62,156.62,156.62,156.62,0.1
2018-05-28T19:38:00,156.6,156.4,156.6,156.4,1.0
2018-05-28T19:39:00,156.51,156.5,156.51,156.5,0.21536633
2018-05-28T19:40:00,156.56,156.51,156.56,156.51,2.0002419
2018-05-28T19:41:00,156.57,156.57,156.57,156.57,0.5
2018-05-28T19:43:00,156.5,156.16,156.5,156.16,43.24881277
2018-05-28T19:48:00,156.28,156.28,156.28,156.28,3.7494
2018-05-28T19:52:00,156.3,156.3,156.3,156.3,3.49387727
2018-05-28T19:53:00,156.05,156.05,156.05,156.05,2.0
2018-05-28T19:54:00,156.05,156.05,156.05,156.05,3.29
2018-05-28T19:56:00,156.27,156.27,156.27,156.27,1.0
2018-05-28T19:58:00,156.0,156.0,156.0,156.0,1.0
2018-05-28T20:02:00,155.82,155.82,155.82,155.82,1.0
2018-05-28T20:04:00,156.1,156.1,156.1,156.1,2.528
2018-05-28T20:06:00,156.09,156.09,156.09,156.09,0.797
2018-05-28T20:10:00,156.09,156.01,156.1,156.01,6.7276
2018-05-28T20:13:00,156.21,156.22,156.22,156.21,5.961
2018-05-28T20:14:00,156.22,156.52,156.52,156.22,0.72222615
2018-05-28T20:17:00,156.22,156.22,156.22,156.22,1.0
2018-05-28T20:21:00,156.23,156.23,156.23,156.23,0.94240055
2018-05-28T20:26:00,156.05,156.05,156.05,156.05,7.5
2018-05-28T20:34:00,155.61,155.61,155.61,155.61,0.5329999999999999
2018-05-28T20:36:00,155.71,155.71,155.71,155.71,12.107
2018-05-28T20:37:00,155.71,155.71,155.71,155.71,8.71
2018-05-28T20:40:00,155.86,155.86,155.86,155.86,1.051
2018-05-28T20:41:00,156.03,156.03,156.03,156.03,0.79737886
2018-05-28T20:44:00,155.95,156.25,156.25,155.95,30.0
2018-05-28T20:45:00,156.17,156.17,156.17,156.17,8.59763825
2018-05-28T20:47:00,156.3,156.3,156.3,156.3,0.35405479
2018-05-28T20:48:00,156.55,156.55,156.55,156.55,17.0
2018-05-28T20:49:00,156.32,156.17,156.32,156.17,22.28163259
2018-05-28T20:50:00,156.17,156.01,156.17,156.01,1.75761538
2018-05-28T20:52:00,156.02,156.02,156.02,156.02,0.17963825
2018-05-28T20:54:00,156.1,156.1,156.1,156.1,1.176
2018-05-28T20:56:00,156.59,156.97,156.97,156.59,30.0
2018-05-28T21:01:00,156.36,156.43,156.43,156.36,1.2970356
2018-05-28T21:02:00,156.28,156.02,156.28,156.02,26.83677756
2018-05-28T21:05:00,156.0,156.0,156.0,156.0,22.0834687
2018-05-28T21:13:00,156.18,156.18,156.18,156.18,0.2
2018-05-28T21:16:00,155.93,155.93,155.93,155.93,1.0
2018-05-28T21:17:00,155.83,155.83,155.83,155.83,2.0
2018-05-28T21:26:00,156.18,156.2,156.2,156.18,1.5
2018-05-28T21:37:00,155.73,155.73,155.73,155.73,2.65407943
2018-05-28T21:40:00,155.74,155.64,155.74,155.64,3.1155
2018-05-28T21:43:00,155.82,155.82,155.82,155.82,1.56
2018-05-28T21:47:00,155.5,155.5,155.5,155.5,1.4157
2018-05-28T21:50:00,155.26,154.75,155.26,154.75,35.0
2018-05-28T21:52:00,155.03,155.06,155.06,155.03,11.444
2018-05-28T21:53:00,155.06,155.03,155.06,155.03,2.7969999999999997
2018-05-28T21:55:00,155.54,155.05,155.54,155.05,2.0
2018-05-28T21:57:00,155.37,155.34,155.67,155.34,11.61999999
2018-05-28T21:58:00,155.26,155.26,155.26,155.26,0.26606109
2018-05-28T22:01:00,155.3,154.89,155.3,154.1,151.0
2018-05-28T22:02:00,155.06,155.06,155.06,155.06,1.70890891
2018-05-28T22:05:00,154.99,155.04,155.22,154.99,32.145
2018-05-28T22:06:00,154.17,153.36,154.17,152.19,1978.74370523
2018-05-28T22:07:00,153.08,153.83,153.83,153.08,142.99554566
2018-05-28T22:09:00,153.86,153.86,153.86,153.86,8.98667676
2018-05-28T22:10:00,153.73,153.73,153.73,153.73,4.493
2018-05-28T22:11:00,153.5,152.42,153.51,151.0,3453.1271696000013
2018-05-28T22:12:00,152.19,152.23,152.41,152.06,15.30617453
2018-05-28T22:13:00,152.06,151.28,152.07,151.28,66.00968019
2018-05-28T22:14:00,151.35,151.13,151.37,150.55,201.38343361
2018-05-28T22:15:00,150.9,151.38,151.38,150.9,33.98218899
2018-05-28T22:16:00,151.55,151.37,151.55,151.37,3.73440477
2018-05-28T22:17:00,151.5,151.71,151.71,151.5,259.63478000000003
2018-05-28T22:18:00,151.81,151.81,151.81,151.81,1.0
2018-05-28T22:20:00,151.7,151.81,151.86,151.64,8.70457539
2018-05-28T22:21:00,151.73,151.73,151.73,151.73,55.49704953000001
2018-05-28T22:22:00,151.69,151.59,151.69,151.47,21.86613946
2018-05-28T22:24:00,151.55,151.55,151.55,151.55,0.68538452
2018-05-28T22:25:00,151.55,151.6,151.6,151.55,14.0
2018-05-28T22:26:00,151.22,151.23,151.23,151.22,1.58453194
2018-05-28T22:27:00,151.23,151.22,151.23,151.22,18.065
2018-05-28T22:29:00,151.23,151.63,151.63,151.23,4.0
2018-05-28T22:30:00,151.72,151.72,151.72,151.72,1.5
2018-05-28T22:32:00,151.64,151.64,151.64,151.64,3.94
2018-05-28T22:34:00,151.65,151.44,151.65,151.43,13.8515
2018-05-28T22:35:00,151.37,151.49,151.49,151.36,3.39715078
2018-05-28T22:36:00,151.49,151.49,151.76,151.49,5.13318
2018-05-28T22:38:00,151.42,151.42,151.42,151.42,5.894
2018-05-28T22:39:00,151.29,151.29,151.29,151.29,6.6179999999999986
2018-05-28T22:45:00,151.16,151.15,151.16,151.14,181.83358462
2018-05-28T22:48:00,151.48,151.48,151.48,151.48,12.84
2018-05-28T22:51:00,151.58,151.03,151.58,151.03,26.171
2018-05-28T22:55:00,151.13,151.31,151.31,151.13,1.26968
2018-05-28T22:56:00,151.13,151.03,151.13,151.03,4.23088615
2018-05-28T22:57:00,151.13,151.13,151.13,151.13,1.0
2018-05-28T23:00:00,151.38,151.03,151.38,151.03,1.07
2018-05-28T23:01:00,151.03,151.02,151.03,151.02,6.04806357
2018-05-28T23:02:00,151.0,151.0,151.0,151.0,12.66486692
2018-05-28T23:03:00,150.93,150.85,150.93,150.85,9.250049
2018-05-28T23:04:00,150.8,150.91,150.91,150.8,62.26300000000001
2018-05-28T23:05:00,150.91,151.08,151.13,150.91,5.09120294
2018-05-28T23:06:00,151.08,151.08,151.08,151.08,2.89
2018-05-28T23:08:00,151.36,151.48,151.48,151.36,3.5700000000000003
2018-05-28T23:09:00,151.38,151.36,151.38,151.36,1.2828
2018-05-28T23:10:00,151.36,151.36,151.36,151.36,1.93400739
2018-05-28T23:11:00,150.92,150.92,150.92,150.92,1.53226285
2018-05-28T23:14:00,150.88,150.8,150.88,150.8,5.2090886
2018-05-28T23:15:00,150.91,150.1,150.92,150.1,309.73200816
2018-05-28T23:16:00,150.49,150.69,150.85,150.49,131.3218651
2018-05-28T23:19:00,150.77,150.77,150.77,150.77,3.0
2018-05-28T23:20:00,150.77,151.0,151.08,150.77,11.0
2018-05-28T23:21:00,150.64,150.42,150.64,150.39,10.37549934
2018-05-28T23:22:00,150.42,150.42,150.42,150.42,11.852869
2018-05-28T23:23:00,150.15,150.15,150.15,150.15,10.937999999999999
2018-05-28T23:24:00,150.23,150.23,150.23,150.23,0.00840066
2018-05-28T23:25:00,150.35,150.12,150.35,150.12,21.2125
2018-05-28T23:26:00,150.55,150.55,150.55,150.55,0.6
2018-05-28T23:27:00,150.22,150.22,150.22,150.22,1.0
2018-05-28T23:28:00,150.19,150.1,150.19,150.1,11.0
2018-05-28T23:29:00,150.1,150.0,150.1,150.0,71.114362
2018-05-28T23:30:00,150.0,150.02,150.02,150.0,29.97083453
2018-05-28T23:31:00,150.31,150.31,150.31,150.1,12.1
2018-05-28T23:32:00,150.3,150.0,150.3,150.0,29.364
2018-05-28T23:33:00,150.01,150.01,150.01,150.01,1.0
2018-05-28T23:34:00,150.34,150.77,150.77,150.34,16.495
2018-05-28T23:37:00,150.86,150.5,150.86,150.5,5.657
2018-05-28T23:38:00,150.62,150.5,150.62,150.5,50.1649119
2018-05-28T23:39:00,150.01,150.01,150.01,150.01,5.485
2018-05-28T23:42:00,150.0,149.31,150.0,148.31,635.25192077
2018-05-28T23:43:00,149.32,149.19,149.33,149.19,7.91810678
2018-05-28T23:44:00,149.33,149.33,149.33,149.33,1.0
2018-05-28T23:45:00,149.16,149.33,149.33,149.16,2.74909422
2018-05-28T23:46:00,149.18,149.01,149.18,149.01,60.0
2018-05-28T23:49:00,149.05,149.16,149.16,148.74,77.858
2018-05-28T23:52:00,149.28,149.41,149.41,148.86,71.8994572
2018-05-28T23:53:00,149.24,149.29,149.33,149.24,20.814
2018-05-28T23:56:00,149.3,149.3,149.3,149.3,0.2
2018-05-28T23:57:00,149.3,149.3,149.3,149.3,43.0
2018-05-28T23:58:00,149.31,148.88,149.31,148.88,40.7
2018-05-28T23:59:00,149.63,149.69,149.69,149.63,110.77039743
2018-05-29T00:00:00,149.93,149.39,149.93,149.39,28.30515017
2018-05-29T00:01:00,149.52,149.7,149.7,149.52,17.6130645
2018-05-29T00:02:00,149.6,149.3,149.6,149.3,30.638
2018-05-29T00:03:00,149.27,148.73,149.3,148.73,68.048
2018-05-29T00:04:00,149.02,149.02,149.02,149.02,5.0
2018-05-29T00:06:00,149.74,149.74,149.74,149.74,5.012
2018-05-29T00:08:00,149.38,149.38,149.38,149.38,2.014
2018-05-29T00:10:00,149.54,149.52,149.6,149.52,21.2804
2018-05-29T00:11:00,149.45,149.55,149.55,149.45,4.81090774
2018-05-29T00:14:00,149.52,149.54,149.54,149.52,2.00447916
2018-05-29T00:15:00,149.67,149.66,149.67,149.66,0.946
2018-05-29T00:16:00,149.75,149.75,149.75,149.75,1.88209002
2018-05-29T00:17:00,149.64,149.73,149.73,149.2,33.66420170000001
2018-05-29T00:18:00,149.48,149.48,149.48,149.48,13.87804845
2018-05-29T00:19:00,149.32,149.32,149.32,149.32,0.73985111
2018-05-29T00:24:00,149.45,149.45,149.45,149.45,3.7880000000000003
2018-05-29T00:26:00,149.26,149.26,149.26,149.26,3.009
2018-05-29T00:28:00,149.3,149.3,149.3,149.3,6.754
2018-05-29T00:29:00,149.26,149.15,149.26,149.15,1.0
2018-05-29T00:30:00,149.15,149.17,149.17,149.15,14.148
2018-05-29T00:31:00,148.82,148.5,148.82,148.5,31.93
2018-05-29T00:34:00,149.11,148.78,149.18,148.78,1.7
2018-05-29T00:45:00,148.8,149.23,149.25,148.8,4.91680763
2018-05-29T00:47:00,149.25,149.25,149.25,149.25,0.100202
2018-05-29T00:52:00,149.2,149.25,149.25,149.2,1.9601978999999998
2018-05-29T00:53:00,149.2,148.93,149.2,148.93,18.8977431
2018-05-29T00:54:00,148.79,148.75,148.79,148.75,227.3470577
2018-05-29T00:55:00,148.81,148.81,148.81,148.81,0.852
2018-05-29T00:57:00,148.81,149.04,149.17,148.81,143.63126129000003
2018-05-29T00:58:00,148.97,148.9,149.11,148.9,138.97633000000002
2018-05-29T00:59:00,148.9,148.9,148.9,148.9,1.6563299999999999
2018-05-29T01:00:00,148.89,149.71,149.71,148.89,26.47870510000001
2018-05-29T01:01:00,149.77,149.3,149.77,149.3,1.5363200000000001
2018-05-29T01:02:00,149.3,149.3,149.3,149.3,33.03
2018-05-29T01:03:00,150.0,150.0,150.0,150.0,1.60655
2018-05-29T01:04:00,150.24,150.08,150.24,150.08,5.4767800000000015
2018-05-29T01:05:00,149.8,149.8,149.8,149.8,0.22399999999999998
2018-05-29T01:08:00,149.8,149.8,149.8,149.8,0.1
2018-05-29T01:09:00,149.88,149.88,149.88,149.88,17.5895
2018-05-29T01:11:00,149.89,149.85,149.89,149.85,6.282
2018-05-29T01:13:00,149.85,150.0,150.0,149.85,4.0
2018-05-29T01:14:00,149.89,149.89,149.89,149.89,1.0
2018-05-29T01:15:00,149.93,149.93,149.93,149.93,3.24
2018-05-29T01:18:00,149.98,149.98,149.98,149.98,0.1
2018-05-29T01:22:00,150.26,150.26,150.26,150.26,1.0
2018-05-29T01:23:00,150.13,150.13,150.13,150.13,21.49
2018-05-29T01:24:00,150.25,150.69,150.69,150.25,32.558
2018-05-29T01:26:00,150.29,150.29,150.29,150.29,2.31014489
2018-05-29T01:27:00,150.29,150.29,150.29,150.29,0.1
2018-05-29T01:29:00,150.33,150.33,150.33,150.33,0.1
2018-05-29T01:32:00,150.39,150.39,150.39,150.39,1.02708914
2018-05-29T01:33:00,150.39,150.39,150.39,150.39,0.1
2018-05-29T01:34:00,150.39,150.01,150.39,150.01,34.0
2018-05-29T01:35:00,149.93,149.69,149.93,147.81,706.43450046
2018-05-29T01:36:00,148.36,148.36,148.36,148.36,0.47962
2018-05-29T01:37:00,148.7,148.75,148.75,148.69,2.7156
2018-05-29T01:38:00,148.56,148.56,148.56,148.56,1.6740000000000002
2018-05-29T01:39:00,148.65,148.65,148.65,148.65,0.1
2018-05-29T01:42:00,148.61,148.61,148.61,148.61,0.1
2018-05-29T01:43:00,148.61,148.62,148.62,148.61,3.0
2018-05-29T01:45:00,148.6,148.4,148.6,148.4,31.17
2018-05-29T01:48:00,148.48,148.07,148.48,148.07,11.938522
2018-05-29T01:51:00,148.29,147.85,148.36,147.85,44.0
2018-05-29T01:52:00,148.42,148.7,148.7,148.37,13.1
2018-05-29T01:53:00,148.23,147.76,148.23,147.66,33.0
2018-05-29T01:54:00,148.16,148.16,148.16,148.16,1.845
2018-05-29T01:55:00,147.8,148.15,148.15,147.8,22.90219196
2018-05-29T02:01:00,148.21,148.0,148.21,148.0,3.00783885
2018-05-29T02:02:00,148.0,148.2,148.2,148.0,2.1
2018-05-29T02:03:00,148.29,148.36,148.36,148.29,5.529
2018-05-29T02:09:00,148.16,148.16,148.16,148.16,5.0
2018-05-29T02:11:00,148.15,147.96,148.15,147.96,12.56886887
2018-05-29T02:13:00,147.76,147.76,147.76,147.76,2.57
2018-05-29T02:17:00,147.86,147.84,148.01,147.84,12.530999999999999
2018-05-29T02:18:00,147.84,147.92,147.92,147.84,1.1
2018-05-29T02:19:00,147.78,147.78,147.78,147.78,9.19
2018-05-29T02:20:00,147.75,147.71,147.75,147.71,1.0759999999999998
2018-05-29T02:21:00,147.92,147.98,147.98,147.92,4.435
2018-05-29T02:23:00,147.76,147.76,147.76,147.76,3.918888
2018-05-29T02:24:00,147.76,147.76,147.78,147.51,8.618
2018-05-29T02:25:00,147.76,147.46,147.76,146.63,51.4699093
2018-05-29T02:26:00,147.69,147.51,147.73,146.13,268.77820322
2018-05-29T02:27:00,147.61,147.51,147.61,147.51,42.73478043
2018-05-29T02:33:00,147.52,147.51,147.52,147.51,14.148
2018-05-29T02:34:00,147.51,147.23,147.51,147.23,44.17654746
2018-05-29T02:35:00,147.1,147.94,148.23,146.7,281.558
2018-05-29T02:39:00,147.6,147.6,147.6,147.6,20.48133186
2018-05-29T02:40:00,147.2,147.19,147.2,147.19,15.490212300000001
2018-05-29T02:41:00,147.23,147.23,147.23,147.23,7.5
2018-05-29T02:42:00,147.2,146.64,147.2,145.81,207.90099646
2018-05-29T02:43:00,146.96,147.42,147.77,146.96,34.523
2018-05-29T02:44:00,147.4,147.4,147.4,147.4,1.0
2018-05-29T02:45:00,147.43,147.43,147.43,147.42,22.409000000000002
2018-05-29T02:46:00,147.77,147.77,147.77,147.77,0.54185
2018-05-29T02:47:00,147.67,147.67,147.67,147.67,0.54262
2018-05-29T02:48:00,147.5,147.5,147.5,147.5,0.5
2018-05-29T02:49:00,147.5,147.25,147.5,147.25,29.917765999999997
2018-05-29T02:50:00,147.51,147.38,147.51,147.3,10.9194
2018-05-29T02:51:00,147.3,147.41,147.41,147.3,5.33689
2018-05-29T02:53:00,147.41,147.41,147.41,147.41,0.1
2018-05-29T02:54:00,147.42,147.42,147.42,147.41,27.62046324
2018-05-29T02:58:00,147.65,147.77,147.77,147.65,4.33762553
2018-05-29T02:59:00,147.77,148.05,148.05,147.77,1.0
2018-05-29T03:09:00,147.82,147.82,147.82,147.82,0.44983999999999996
2018-05-29T03:10:00,147.8,147.8,147.8,147.8,14.99954632
2018-05-29T03:12:00,147.76,147.3,147.76,147.19,22.36055
2018-05-29T03:17:00,148.05,148.05,148.05,148.05,34.664
2018-05-29T03:21:00,148.11,148.12,148.12,148.11,7.375
2018-05-29T03:22:00,148.11,148.11,148.11,148.11,29.91481062
2018-05-29T03:23:00,148.11,148.11,148.11,148.11,7.5153
2018-05-29T03:24:00,148.11,148.11,148.11,148.11,0.122234
2018-05-29T03:26:00,148.11,148.11,148.11,148.11,24.546189000000002
2018-05-29T03:29:00,147.93,147.98,147.98,147.93,2.0
2018-05-29T03:36:00,147.84,147.84,147.84,147.84,4.996
2018-05-29T03:43:00,147.87,147.87,147.87,147.87,13.90637499
2018-05-29T03:45:00,147.77,147.44,147.77,147.44,10.15
2018-05-29T03:49:00,147.98,147.98,147.98,147.98,1.0
2018-05-29T03:52:00,147.83,147.5,147.83,147.5,99.59
2018-05-29T03:56:00,147.97,148.22,148.22,147.97,1.20292
2018-05-29T03:58:00,147.98,148.36,148.36,147.98,17.03945706
2018-05-29T03:59:00,148.99,148.99,148.99,148.99,0.5
2018-05-29T04:00:00,149.05,148.91,149.05,148.91,4.42132725
2018-05-29T04:02:00,149.37,149.41,149.41,149.37,13.200999999999999
2018-05-29T04:03:00,149.84,149.58,149.86,149.56,67.499
2018-05-29T04:04:00,149.61,149.68,149.68,149.6,44.42645706
2018-05-29T04:05:00,149.62,149.62,149.62,149.62,0.40330334
2018-05-29T04:07:00,149.62,149.62,149.62,149.62,0.0738
2018-05-29T04:08:00,149.62,149.62,149.62,149.62,2.38
2018-05-29T04:10:00,149.75,149.63,149.78,149.63,5.77950582
2018-05-29T04:12:00,149.79,149.99,149.99,149.79,1.32514403
2018-05-29T04:13:00,150.16,150.16,150.24,150.16,11.687999999999999
2018-05-29T04:14:00,150.25,150.25,150.25,150.25,4.919
2018-05-29T04:16:00,150.25,150.25,150.25,150.25,3.6156
2018-05-29T04:17:00,150.46,150.53,150.53,150.46,7.22045455
2018-05-29T04:21:00,150.37,150.37,150.37,150.37,1.0
2018-05-29T04:22:00,150.37,150.35,150.38,150.35,30.0066044
2018-05-29T04:23:00,150.11,150.11,150.11,150.11,0.3
2018-05-29T04:28:00,150.32,150.51,150.51,150.32,9.75968867
2018-05-29T04:29:00,150.78,150.8,150.92,150.78,268.33500000000004
2018-05-29T04:30:00,150.79,150.79,150.79,150.79,1.931
2018-05-29T04:31:00,150.91,150.43,150.91,150.43,37.06424000000001
2018-05-29T04:34:00,150.86,151.0,151.0,150.86,145.24789959999995
2018-05-29T04:40:00,151.04,151.04,151.04,151.04,1.244
2018-05-29T04:53:00,150.93,150.93,150.93,150.93,1.0
2018-05-29T05:02:00,150.81,150.86,151.08,150.81,4.0
2018-05-29T05:09:00,150.92,151.0,151.0,150.92,65.2317
2018-05-29T05:14:00,151.21,151.22,151.22,151.21,1.25108535
2018-05-29T05:15:00,151.2,151.21,151.21,151.2,2.2143427000000004
2018-05-29T05:16:00,151.21,151.21,151.21,151.21,0.67294427
2018-05-29T05:18:00,150.97,151.2,151.2,150.97,10.0
2018-05-29T05:19:00,150.83,150.83,150.83,150.83,17.011
2018-05-29T05:20:00,150.83,150.33,150.83,150.33,27.21228697
2018-05-29T05:21:00,150.34,149.69,150.34,149.69,3.7852
2018-05-29T05:22:00,149.95,149.92,149.95,149.78,10.860320100000001
2018-05-29T05:24:00,149.68,149.54,149.85,149.53,21.01416648
2018-05-29T05:25:00,149.54,149.01,149.54,149.01,11.48536618
2018-05-29T05:30:00,148.85,148.85,148.85,148.85,3.109
2018-05-29T05:31:00,148.56,148.83,148.83,148.56,16.695999999999998
2018-05-29T05:32:00,148.73,148.73,148.73,148.73,2.6423
2018-05-29T05:33:00,148.71,148.96,148.96,148.65,28.0
2018-05-29T05:34:00,148.95,148.95,148.95,148.95,0.6713
2018-05-29T05:35:00,148.77,148.75,148.77,148.75,1.48059
2018-05-29T05:36:00,148.69,148.66,148.69,148.59,14.367
2018-05-29T05:37:00,148.68,148.69,148.69,148.68,37.255
2018-05-29T05:38:00,149.04,149.04,149.04,149.04,5.68811
2018-05-29T05:39:00,149.05,149.05,149.05,149.05,9.883
2018-05-29T05:40:00,149.43,149.43,149.43,149.43,5.0
2018-05-29T05:43:00,149.1,149.04,149.1,149.04,24.81282628
2018-05-29T05:47:00,148.96,148.96,148.96,148.96,2.575
2018-05-29T05:49:00,148.96,148.96,148.96,148.96,0.09699999999999999
2018-05-29T05:50:00,148.96,148.98,148.98,148.96,14.577
2018-05-29T05:53:00,149.17,148.97,149.17,148.97,5.65280497
2018-05-29T05:54:00,149.03,149.06,149.06,149.03,3.59896486
2018-05-29T05:55:00,149.04,149.06,149.06,149.04,4.5308359000000005
2018-05-29T05:56:00,149.06,149.06,149.06,149.06,2.47589772
2018-05-29T05:57:00,149.06,149.06,149.06,149.06,4.674147100000001
2018-05-29T05:58:00,149.06,149.06,149.06,149.06,3.12561395
2018-05-29T05:59:00,149.06,149.06,149.06,149.06,10.95953173
2018-05-29T06:00:00,149.06,149.38,149.38,149.06,13.28478217
2018-05-29T06:04:00,149.5,149.51,149.51,149.5,12.07602111
2018-05-29T06:05:00,149.53,149.56,149.98,149.53,9.14161348
2018-05-29T06:06:00,149.57,149.69,149.97,149.57,18.95459193
2018-05-29T06:07:00,149.98,149.99,149.99,149.98,5.67489789
2018-05-29T06:08:00,150.08,149.96,150.08,149.67,11.50370432
2018-05-29T06:09:00,149.53,149.53,149.53,149.53,8.401
2018-05-29T06:10:00,149.71,149.72,149.73,149.71,19.94076923
2018-05-29T06:12:00,149.21,148.92,149.21,148.92,12.3285
2018-05-29T06:13:00,148.75,148.73,148.75,148.73,4.29161348
2018-05-29T06:15:00,148.84,149.06,149.06,148.84,3.7957
2018-05-29T06:18:00,148.84,148.84,148.84,148.84,0.7458999900000001
2018-05-29T06:20:00,148.4,147.9,148.4,147.9,3.97
2018-05-29T06:21:00,147.94,148.67,148.67,147.94,351.83506952
2018-05-29T06:24:00,147.96,147.91,148.06,147.9,77.05567747
2018-05-29T06:25:00,147.91,147.83,147.91,147.83,13.74205
2018-05-29T06:29:00,147.72,147.72,147.72,147.72,2.0308
2018-05-29T06:30:00,147.68,147.75,147.87,147.68,98.96597885
2018-05-29T06:31:00,147.75,147.75,147.75,147.75,0.07770586
2018-05-29T06:32:00,147.73,147.73,147.73,147.73,43.85899999999999
2018-05-29T06:34:00,147.7,147.7,147.7,147.7,54.15423397
2018-05-29T06:35:00,147.65,147.13,147.65,147.13,55.8662946
2018-05-29T06:36:00,147.14,147.36,147.47,147.01,50.5742576
2018-05-29T06:37:00,147.36,147.53,147.53,147.36,81.79526
2018-05-29T06:38:00,147.48,147.8,147.9,147.48,54.32776131
2018-05-29T06:39:00,147.97,148.17,148.17,147.57,13.63720652
2018-05-29T06:40:00,148.17,148.17,148.17,148.17,20.119
2018-05-29T06:41:00,148.3,147.71,148.3,147.71,65.6453044
2018-05-29T06:42:00,147.96,147.95,147.96,147.95,15.362
2018-05-29T06:43:00,148.29,148.31,148.31,148.29,7.692
2018-05-29T06:44:00,147.97,148.0,148.34,147.96,255.10970057
2018-05-29T06:45:00,148.37,148.37,148.37,148.37,1.0
2018-05-29T06:48:00,148.6,148.8,148.8,148.6,2.0
2018-05-29T06:50:00,148.57,148.57,148.57,148.57,4.13817086
2018-05-29T06:51:00,148.56,149.17,149.17,148.56,19.22909526
2018-05-29T06:53:00,149.18,149.24,149.24,149.18,10.0
2018-05-29T06:55:00,149.2,149.24,149.24,149.2,25.4084995
2018-05-29T06:56:00,149.29,149.43,149.43,149.29,10.54656527
2018-05-29T06:57:00,149.51,149.51,149.51,149.51,50.0
2018-05-29T07:01:00,149.14,149.15,149.15,149.14,22.3163
2018-05-29T07:03:00,149.16,149.17,149.17,149.16,1.9357
2018-05-29T07:07:00,149.48,149.92,149.92,149.48,91.20400001
2018-05-29T07:08:00,149.99,150.69,150.69,149.99,50.28471768
2018-05-29T07:09:00,150.1,150.01,150.1,150.01,4.008
2018-05-29T07:11:00,149.91,149.83,149.91,149.83,35.154
2018-05-29T07:12:00,149.77,150.04,150.04,149.77,51.07518781
2018-05-29T07:16:00,149.14,148.67,149.14,148.67,67.119
2018-05-29T07:17:00,149.07,149.09,149.09,149.07,0.30979
2018-05-29T07:19:00,149.55,149.39,149.55,149.38,30.910999999999998
2018-05-29T07:20:00,149.39,149.39,149.39,149.39,31.51115
2018-05-29T07:22:00,149.39,149.39,149.39,149.39,5.3985699999999985
2018-05-29T07:24:00,149.07,149.68,149.68,149.07,15.51775
2018-05-29T07:27:00,149.73,149.73,149.73,149.73,7.5
2018-05-29T07:28:00,149.61,149.61,149.61,149.61,1.0
2018-05-29T07:30:00,149.81,149.81,149.81,149.81,7.5
2018-05-29T07:32:00,149.8,149.8,149.8,149.8,7.5
2018-05-29T07:33:00,149.98,149.98,149.98,149.98,1.0
2018-05-29T07:34:00,149.99,149.9,150.2,149.9,17.61
2018-05-29T07:37:00,150.0,149.99,150.03,149.8,42.81
2018-05-29T07:38:00,150.2,150.25,150.26,150.2,30.60716504
2018-05-29T07:39:00,150.21,150.35,150.35,150.21,4.90195827
2018-05-29T07:41:00,149.53,149.53,149.53,149.53,1.0
2018-05-29T07:48:00,150.22,150.26,150.26,150.22,67.53561666
2018-05-29T07:49:00,150.25,150.11,150.3,150.11,42.78173739
2018-05-29T07:53:00,150.1,150.1,150.1,150.1,17.477
2018-05-29T07:55:00,150.11,150.11,150.11,150.11,0.38103631
2018-05-29T07:57:00,150.1,150.11,150.11,150.1,3.388
2018-05-29T08:01:00,150.1,150.1,150.1,150.1,1.9356
2018-05-29T08:04:00,150.1,150.1,150.1,150.1,0.5
2018-05-29T08:09:00,150.11,150.11,150.11,150.11,0.0003243
2018-05-29T08:10:00,150.49,150.58,151.16,150.24,247.44241403
2018-05-29T08:11:00,150.57,150.53,150.59,150.34,18.1405
2018-05-29T08:12:00,150.89,150.89,150.89,150.89,1.0
2018-05-29T08:14:00,150.59,150.59,150.59,150.59,0.25
2018-05-29T08:16:00,150.6,150.6,150.6,150.6,2.0
2018-05-29T08:18:00,150.64,150.64,150.64,150.64,1.9332
2018-05-29T08:19:00,150.79,151.11,151.11,150.79,4.8189
2018-05-29T08:20:00,151.1,151.16,151.16,151.1,10.78772727
2018-05-29T08:21:00,151.38,151.38,151.38,151.38,0.066
2018-05-29T08:22:00,151.55,152.04,152.93,151.55,472.765247
2018-05-29T08:23:00,152.63,152.12,152.97,152.12,56.8743
2018-05-29T08:24:00,152.12,152.64,153.57,152.07,370.48509939999997
2018-05-29T08:25:00,153.2,152.84,153.2,152.71,49.087306
2018-05-29T08:26:00,152.85,152.58,153.17,152.58,17.7079
2018-05-29T08:27:00,152.49,152.4,153.0,152.4,18.7012
2018-05-29T08:28:00,152.7,152.45,152.8,152.45,70.92606236
2018-05-29T08:30:00,152.5,152.59,152.59,152.5,33.3716
2018-05-29T08:31:00,152.64,152.78,153.39,152.64,189.54141187
2018-05-29T08:32:00,152.85,152.85,152.85,152.85,2.2969999999999997
2018-05-29T08:33:00,153.08,153.0,153.08,153.0,1.16734537
2018-05-29T08:34:00,153.0,152.88,153.0,152.88,5.075900000000002
2018-05-29T08:35:00,152.79,153.16,153.16,152.79,4.70827419
2018-05-29T08:36:00,153.09,153.18,153.18,152.87,14.380999999999998
2018-05-29T08:37:00,152.97,153.09,153.09,152.97,15.299
2018-05-29T08:38:00,153.07,153.5,153.5,153.06,68.70109000000001
2018-05-29T08:39:00,152.93,152.92,152.93,152.92,8.498
2018-05-29T08:40:00,153.16,153.16,153.16,153.16,1.5
2018-05-29T08:41:00,153.15,153.15,153.15,153.15,3.0
2018-05-29T08:42:00,152.9,153.13,153.13,152.9,7.6375
2018-05-29T08:43:00,153.13,152.93,153.13,152.93,2.3234
2018-05-29T08:44:00,153.13,153.13,153.13,153.13,3.0
2018-05-29T08:47:00,153.04,152.52,153.04,152.52,122.00176073
2018-05-29T08:48:00,153.11,153.11,153.11,153.11,1.0
2018-05-29T08:50:00,152.76,152.24,152.76,152.16,300.0
2018-05-29T08:51:00,152.3,152.09,152.3,152.09,31.1834
2018-05-29T08:52:00,152.34,152.35,152.35,152.34,6.32491193
2018-05-29T08:53:00,152.01,151.84,152.01,151.84,61.94736899999999
2018-05-29T08:54:00,151.84,151.53,151.84,151.53,10.0
2018-05-29T08:55:00,151.52,151.5,151.52,151.5,30.0
2018-05-29T08:57:00,151.77,151.51,151.78,151.5,48.8956
2018-05-29T08:58:00,151.71,151.71,151.71,151.71,0.609
2018-05-29T09:00:00,151.51,151.5,151.51,151.5,18.542
2018-05-29T09:04:00,151.74,151.58,151.74,151.58,16.83376312
2018-05-29T09:05:00,151.81,151.81,151.81,151.81,1.0
2018-05-29T09:07:00,151.5,151.5,151.5,151.5,3.00398
2018-05-29T09:08:00,151.5,151.5,151.5,151.5,8.17703193
2018-05-29T09:10:00,151.2,150.74,151.2,150.74,3.0
2018-05-29T09:12:00,151.48,151.65,151.9,151.48,155.51318694
2018-05-29T09:13:00,151.89,151.99,151.99,151.89,2.512869
2018-05-29T09:15:00,151.65,151.55,151.93,150.95,92.99999953
2018-05-29T09:25:00,151.62,151.62,151.62,151.62,0.68
2018-05-29T09:27:00,151.61,151.99,151.99,151.61,100.0
2018-05-29T09:28:00,151.64,152.69,152.69,151.3,247.2847
2018-05-29T09:29:00,152.31,151.36,152.31,151.3,155.5327
2018-05-29T09:30:00,151.3,151.3,151.3,151.3,1.0
2018-05-29T09:31:00,151.31,151.31,151.31,151.31,1.0
2018-05-29T09:37:00,151.47,151.47,151.47,151.47,5.0760000000000005
2018-05-29T09:38:00,151.56,151.56,151.56,151.56,2.92864
2018-05-29T09:39:00,151.56,151.56,151.56,151.56,0.105
2018-05-29T09:40:00,151.56,151.69,151.69,151.56,0.95032455
2018-05-29T09:43:00,151.76,151.76,151.76,151.76,1.41761256
2018-05-29T09:44:00,151.77,151.68,151.77,151.68,14.40708946
2018-05-29T09:45:00,151.7,151.92,151.92,151.62,23.37022271
2018-05-29T09:48:00,152.16,152.16,152.16,152.16,0.6572
2018-05-29T09:49:00,152.5,152.5,152.5,152.5,1.0
2018-05-29T09:50:00,152.69,152.77,152.77,152.69,2.0872
2018-05-29T09:51:00,152.77,152.77,152.77,152.77,0.25
2018-05-29T09:54:00,152.69,152.68,152.69,152.68,5.651
2018-05-29T09:55:00,152.68,152.47,152.68,152.47,24.443
2018-05-29T09:57:00,152.61,152.68,152.68,152.47,14.01601493
2018-05-29T09:58:00,152.68,152.86,152.91,152.58,4.85
2018-05-29T10:00:00,152.92,153.0,153.0,152.92,46.82138432
2018-05-29T10:01:00,153.0,153.19,153.19,153.0,2.0
2018-05-29T10:02:00,153.16,152.9,153.17,152.9,19.0810617
2018-05-29T10:03:00,152.96,152.96,152.96,152.96,1.0
2018-05-29T10:05:00,152.96,152.96,152.96,152.96,2.6
2018-05-29T10:06:00,153.1,153.19,153.19,153.1,19.3857755
2018-05-29T10:07:00,152.91,152.91,152.91,152.91,0.2697
2018-05-29T10:09:00,153.06,153.06,153.07,153.06,14.417
2018-05-29T10:10:00,152.97,152.78,152.97,152.78,13.857000000000001
2018-05-29T10:11:00,152.8,152.7,152.8,152.7,27.148000000000003
2018-05-29T10:12:00,152.67,152.67,152.67,152.67,2.0766310000000003
2018-05-29T10:13:00,152.73,152.73,152.73,152.73,1.0
2018-05-29T10:14:00,152.71,152.72,152.72,152.71,11.11
2018-05-29T10:15:00,153.15,153.15,153.15,153.15,0.37875784
2018-05-29T10:21:00,153.05,153.09,153.09,153.05,2.20015
2018-05-29T10:22:00,153.09,153.09,153.09,153.09,1.0463399999999998
2018-05-29T10:24:00,152.97,153.09,153.09,152.97,26.92987
2018-05-29T10:25:00,153.08,153.08,153.08,153.08,1.0
2018-05-29T10:29:00,153.01,153.01,153.01,153.01,4.6
2018-05-29T10:30:00,152.81,152.84,152.85,152.81,5.0
2018-05-29T10:31:00,152.87,152.87,152.87,152.87,4.6
2018-05-29T10:33:00,153.25,153.25,153.25,153.25,0.59901975
2018-05-29T10:36:00,152.94,152.94,152.94,152.94,0.59782171
2018-05-29T10:40:00,153.08,153.08,153.08,153.08,1.99723694
2018-05-29T10:41:00,153.09,153.32,153.42,153.09,18.55313033
2018-05-29T10:42:00,153.42,153.42,153.42,153.42,30.51724773
2018-05-29T10:45:00,153.49,154.0,154.0,153.49,46.82342207
2018-05-29T10:46:00,154.17,154.57,154.69,154.17,58.57342669
2018-05-29T10:47:00,154.57,154.57,154.57,154.57,23.94658271
2018-05-29T10:48:00,154.23,154.23,154.23,154.23,2.0
2018-05-29T10:49:00,154.66,154.8,154.8,154.66,28.09295689
2018-05-29T10:50:00,154.8,154.32,154.8,154.32,0.6266
2018-05-29T10:52:00,154.42,154.3,154.42,154.3,41.13589
2018-05-29T10:57:00,154.33,154.33,154.33,154.33,0.42131599999999997
2018-05-29T10:58:00,154.5,154.5,154.5,154.5,18.94
2018-05-29T10:59:00,154.5,154.66,154.66,154.5,12.42545216
2018-05-29T11:00:00,154.66,154.66,154.66,154.66,6.6531910000000005
2018-05-29T11:02:00,154.83,154.83,154.83,154.83,7.5
2018-05-29T11:03:00,154.81,155.3,155.3,154.72,34.478265
2018-05-29T11:04:00,154.88,155.13,155.13,154.88,8.489989999999999
2018-05-29T11:06:00,154.94,154.94,154.94,154.94,1.0
2018-05-29T11:09:00,154.99,154.99,154.99,154.99,0.8703919099999999
2018-05-29T11:11:00,155.32,155.79,155.88,155.32,25.5
2018-05-29T11:12:00,155.44,155.44,155.44,155.44,7.5
2018-05-29T11:15:00,155.22,155.23,155.23,155.22,23.84802528
2018-05-29T11:16:00,155.35,155.35,155.35,155.35,5.88443683
2018-05-29T11:18:00,155.37,155.37,155.37,155.37,3.573
2018-05-29T11:20:00,155.36,155.36,155.36,155.36,6.478999999999999
2018-05-29T11:21:00,155.36,155.36,155.36,155.36,2.4843
2018-05-29T11:24:00,155.3,154.76,155.31,154.57,140.67768461
2018-05-29T11:25:00,155.42,155.76,155.76,155.42,6.4547573200000015
2018-05-29T11:26:00,155.56,155.56,155.56,155.56,2.0
2018-05-29T11:27:00,155.22,155.22,155.22,155.22,7.5
2018-05-29T11:28:00,155.22,155.02,155.22,155.01,11.583
2018-05-29T11:29:00,154.73,154.7,154.73,154.7,7.82853801
2018-05-29T11:30:00,154.5,154.52,155.02,154.49,16.1069
2018-05-29T11:31:00,155.05,155.05,155.05,155.05,1.0
2018-05-29T11:32:00,154.76,155.22,155.22,154.75,18.995
2018-05-29T11:35:00,155.21,155.21,155.21,155.21,8.264828000000001
2018-05-29T11:39:00,155.27,155.27,155.27,155.27,1.705
2018-05-29T11:42:00,155.82,155.99,156.13,155.78,11.5076
2018-05-29T11:43:00,155.9,155.86,155.9,155.86,2.334
2018-05-29T11:44:00,155.99,155.82,156.5,155.82,363.0
2018-05-29T11:47:00,156.09,156.25,156.25,156.09,20.0
2018-05-29T11:48:00,156.1,156.09,156.1,156.09,10.0
2018-05-29T11:51:00,156.25,156.25,156.25,156.25,1.0
2018-05-29T11:52:00,156.4,157.0,157.0,156.4,203.55188013
2018-05-29T11:53:00,157.0,157.31,157.52,156.99,210.5382613
2018-05-29T11:54:00,157.48,157.0,157.49,157.0,180.2664009
2018-05-29T11:55:00,156.97,156.98,156.98,156.91,22.21031829
2018-05-29T11:56:00,157.08,157.09,157.09,157.08,20.5
2018-05-29T11:59:00,157.02,157.18,157.63,157.02,25.54199238
2018-05-29T12:00:00,157.62,157.98,157.98,157.24,13.4
2018-05-29T12:01:00,157.99,159.79,159.79,157.99,1252.16185947
2018-05-29T12:02:00,159.82,159.62,160.08,159.62,22.13700296
2018-05-29T12:03:00,159.62,159.44,159.67,159.44,29.19329014
2018-05-29T12:04:00,159.54,159.78,159.78,159.54,17.08141863
2018-05-29T12:05:00,159.62,160.64,160.92,159.62,335.8410340000001
2018-05-29T12:06:00,160.71,161.24,161.24,160.46,31.89364813
2018-05-29T12:07:00,160.71,160.66,160.77,160.66,6.284
2018-05-29T12:08:00,161.25,161.1,161.26,161.1,12.0
2018-05-29T12:09:00,160.73,160.91,160.99,160.73,3.0
2018-05-29T12:10:00,160.81,160.92,161.64,160.81,75.90772
2018-05-29T12:11:00,161.32,161.17,161.32,161.04,45.812
2018-05-29T12:12:00,161.15,161.15,161.26,161.15,6.6725125699999985
2018-05-29T12:13:00,161.15,160.92,161.15,160.91,1.5038999999999998
2018-05-29T12:14:00,160.94,160.93,161.46,160.92,12.74758481
2018-05-29T12:15:00,161.06,161.06,161.06,161.06,2.5
2018-05-29T12:16:00,161.09,161.18,161.18,161.09,8.84951624
2018-05-29T12:17:00,161.18,161.72,161.72,161.18,14.802691000000001
2018-05-29T12:18:00,161.12,161.13,161.14,161.12,17.77264393
2018-05-29T12:19:00,161.13,161.04,161.13,161.04,1.29398201
2018-05-29T12:20:00,161.0,161.0,161.0,161.0,0.24999999
2018-05-29T12:21:00,161.0,161.25,161.25,160.91,20.0
2018-05-29T12:22:00,161.24,161.25,161.25,161.24,4.0
2018-05-29T12:23:00,161.2,161.54,161.54,161.2,66.0
2018-05-29T12:24:00,161.31,161.83,161.83,161.31,1.21858983
2018-05-29T12:25:00,161.61,161.73,161.73,161.61,11.56325493
2018-05-29T12:26:00,161.64,163.57,163.6,161.28,65.71210966
2018-05-29T12:27:00,163.11,164.0,164.0,163.11,238.59583777
2018-05-29T12:28:00,164.04,163.99,164.5,163.99,44.83455222
2018-05-29T12:29:00,164.07,164.07,164.07,164.07,2.0
2018-05-29T12:30:00,164.23,163.85,164.66,163.85,55.67945142
2018-05-29T12:31:00,163.85,164.23,164.23,163.85,6.7752
2018-05-29T12:32:00,164.56,164.72,164.72,164.56,4.4528
2018-05-29T12:33:00,164.65,165.0,165.0,164.65,59.702
2018-05-29T12:34:00,164.99,165.68,165.68,164.99,23.59086042
2018-05-29T12:35:00,165.2,165.4,165.59,165.12,22.684
2018-05-29T12:36:00,165.18,164.89,165.32,164.89,28.60355822
2018-05-29T12:37:00,164.89,164.89,164.89,164.89,3.56
2018-05-29T12:38:00,164.69,164.8,164.8,164.43,5.5600000000000005
2018-05-29T12:39:00,164.79,164.8,164.8,164.79,5.4336629
2018-05-29T12:41:00,164.67,164.67,164.68,164.47,86.50912330999998
2018-05-29T12:42:00,164.57,164.71,164.71,164.41,4.85
2018-05-29T12:43:00,164.63,164.63,164.63,164.63,3.40399687
2018-05-29T12:44:00,164.13,164.07,164.13,163.59,316.45
2018-05-29T12:45:00,163.88,163.51,163.91,163.49,342.81642287
2018-05-29T12:46:00,163.91,164.37,164.87,163.9,159.15288965
2018-05-29T12:47:00,164.32,164.24,164.32,164.23,21.76046507
2018-05-29T12:48:00,164.03,164.03,164.03,164.03,2.0
2018-05-29T12:49:00,164.04,164.55,164.55,164.04,11.329
2018-05-29T12:50:00,164.55,164.75,164.75,164.55,35.001227220000004
2018-05-29T12:52:00,164.52,164.52,164.52,164.52,25.686
2018-05-29T12:53:00,164.52,165.0,165.0,164.52,104.00399999999999
2018-05-29T12:54:00,164.88,165.34,165.34,164.88,38.6099989
2018-05-29T12:55:00,165.05,164.87,165.07,164.87,27.56189191
2018-05-29T12:56:00,164.69,164.39,164.69,164.39,24.16348618
2018-05-29T12:57:00,164.38,164.39,164.39,164.38,19.5924
2018-05-29T12:59:00,164.38,164.77,164.77,164.38,5.58892877
2018-05-29T13:00:00,165.0,164.97,165.0,164.97,10.1242
2018-05-29T13:01:00,165.25,165.29,165.29,165.25,8.09653726
2018-05-29T13:02:00,165.63,165.95,165.98,165.63,184.31511762
2018-05-29T13:03:00,165.93,166.0,166.0,165.93,26.215
2018-05-29T13:04:00,166.0,166.0,166.0,166.0,32.058421
2018-05-29T13:05:00,166.31,166.31,166.31,166.31,0.35451209
2018-05-29T13:07:00,166.31,166.4,166.4,166.31,8.03023291
2018-05-29T13:08:00,166.4,166.95,166.96,166.4,14.0
2018-05-29T13:09:00,166.58,166.81,166.81,166.35,4.00040394
2018-05-29T13:10:00,166.23,166.22,166.23,166.22,10.0
2018-05-29T13:11:00,166.44,166.44,166.44,166.44,1.4
2018-05-29T13:12:00,166.08,166.16,166.16,166.08,1.5027754
2018-05-29T13:13:00,165.84,165.84,165.84,165.84,1.0
2018-05-29T13:14:00,165.96,166.14,166.14,165.96,2.13
2018-05-29T13:15:00,166.12,166.12,166.12,166.12,12.0
2018-05-29T13:16:00,166.12,166.0,166.12,166.0,5.0644369000000005
2018-05-29T13:17:00,166.0,166.0,166.0,166.0,1.0
2018-05-29T13:18:00,166.0,166.0,166.0,166.0,8.0479
2018-05-29T13:19:00,166.0,166.0,166.0,166.0,1.3542
2018-05-29T13:20:00,166.0,165.87,166.0,165.87,9.0644246
2018-05-29T13:21:00,165.78,165.78,165.78,165.78,1.0
2018-05-29T13:23:00,165.67,165.67,165.67,165.67,22.338
2018-05-29T13:25:00,165.67,165.24,165.67,165.24,0.83331148
2018-05-29T13:26:00,165.27,164.94,165.27,164.94,17.965
2018-05-29T13:27:00,165.27,165.41,165.41,165.07,11.6911
2018-05-29T13:30:00,165.49,165.49,165.49,165.49,16.817
2018-05-29T13:31:00,165.56,165.31,165.9,165.31,50.78396261
2018-05-29T13:34:00,165.65,165.63,165.66,165.63,12.363
2018-05-29T13:36:00,165.41,165.41,165.41,165.41,0.47045455
2018-05-29T13:37:00,165.42,165.41,165.42,165.41,5.0
2018-05-29T13:39:00,165.41,165.2,165.41,165.2,15.37977
2018-05-29T13:40:00,165.2,165.2,165.2,165.19,15.91208
2018-05-29T13:41:00,165.2,165.2,165.2,165.19,79.235
2018-05-29T13:42:00,165.2,165.2,165.2,165.2,4.251519999999998
2018-05-29T13:44:00,165.38,165.99,165.99,165.38,11.0
2018-05-29T13:47:00,165.47,165.47,165.47,165.47,10.0
2018-05-29T13:51:00,165.23,165.19,165.23,165.19,1.72272588
2018-05-29T13:52:00,165.26,165.26,165.26,165.26,0.06719783
2018-05-29T13:53:00,165.4,165.4,165.4,165.4,1.1
2018-05-29T13:54:00,165.3,165.5,165.5,165.3,12.0
2018-05-29T13:55:00,165.46,165.36,165.46,165.25,9.07
2018-05-29T13:56:00,165.36,165.19,165.88,165.19,27.684
2018-05-29T13:57:00,165.19,165.18,165.19,165.18,11.9293
2018-05-29T13:58:00,165.18,165.18,165.18,165.18,1.0
2018-05-29T13:59:00,165.18,165.18,165.18,165.18,18.867
2018-05-29T14:00:00,165.22,165.22,165.22,165.22,7.5
2018-05-29T14:08:00,165.19,165.19,165.19,165.19,3.0
2018-05-29T14:09:00,165.19,165.19,165.19,165.19,0.89802804
2018-05-29T14:10:00,165.18,164.45,165.18,164.45,0.31822178
2018-05-29T14:11:00,164.47,164.56,164.56,164.38,28.35403391
2018-05-29T14:12:00,164.56,165.36,165.36,164.56,43.85313748
2018-05-29T14:15:00,164.94,164.94,164.94,164.94,1.48166666
2018-05-29T14:20:00,165.39,165.39,165.39,165.39,0.72922461
2018-05-29T14:21:00,165.37,165.45,165.45,165.37,15.0
2018-05-29T14:23:00,165.48,165.72,165.72,165.48,10.0
2018-05-29T14:24:00,165.72,165.72,165.72,165.72,2.02332
2018-05-29T14:25:00,165.51,165.51,165.51,165.51,5.0
2018-05-29T14:26:00,165.72,165.99,165.99,165.72,34.430052790000005
2018-05-29T14:27:00,165.66,166.34,166.34,165.66,29.7779
2018-05-29T14:30:00,165.64,165.64,165.64,165.64,0.06
2018-05-29T14:31:00,165.68,165.68,165.68,165.68,34.8
2018-05-29T14:32:00,165.27,165.27,165.27,165.27,1.3
2018-05-29T14:33:00,165.34,165.35,165.35,165.34,1.0
2018-05-29T14:34:00,165.35,165.35,165.35,165.35,0.451847
2018-05-29T14:39:00,165.47,165.22,165.47,165.21,18.0
2018-05-29T14:40:00,165.63,165.63,165.63,165.63,17.0
2018-05-29T14:42:00,165.43,165.43,165.43,165.43,0.07038289
2018-05-29T14:44:00,165.08,165.08,165.08,165.08,1.0
2018-05-29T14:45:00,165.39,165.39,165.39,165.39,1.17
2018-05-29T14:47:00,165.64,165.18,165.64,165.18,1.3
2018-05-29T14:48:00,165.2,165.2,165.2,165.2,3.75469667
2018-05-29T14:49:00,165.43,165.43,165.43,165.43,1.0
2018-05-29T14:50:00,165.39,165.39,165.39,165.39,1.0
2018-05-29T14:51:00,165.37,165.37,165.37,165.37,0.65
2018-05-29T14:54:00,165.37,164.66,165.37,164.66,16.93611959
2018-05-29T14:55:00,165.21,165.21,165.21,165.21,0.6052
2018-05-29T14:58:00,164.65,164.65,164.65,164.65,0.6
2018-05-29T15:00:00,164.91,164.91,164.91,164.91,0.1002004
2018-05-29T15:01:00,164.8,164.8,164.8,164.8,0.1
2018-05-29T15:04:00,164.49,164.31,164.49,164.31,0.19
2018-05-29T15:05:00,164.19,163.79,164.19,163.79,3.7
2018-05-29T15:06:00,163.62,163.12,163.62,163.12,81.11
2018-05-29T15:07:00,163.58,163.1,163.58,163.1,0.914
2018-05-29T15:08:00,163.1,162.93,163.1,162.26,18.57967273
2018-05-29T15:09:00,162.8,162.84,162.93,162.8,6.7544
2018-05-29T15:10:00,162.96,162.96,162.96,162.96,2.4545
2018-05-29T15:13:00,162.69,162.5,162.69,162.5,24.40354135
2018-05-29T15:14:00,162.5,162.5,162.5,162.5,0.32937852
2018-05-29T15:16:00,162.24,162.24,162.46,162.24,12.4024
2018-05-29T15:17:00,162.24,162.3,162.3,162.02,8.7831
2018-05-29T15:18:00,162.32,162.4,162.4,162.04,4.1284
2018-05-29T15:19:00,162.39,162.39,162.39,162.39,1.68535344
2018-05-29T15:20:00,162.39,162.36,162.39,162.36,1.62131465
2018-05-29T15:21:00,162.36,161.99,162.36,161.7,75.22903473
2018-05-29T15:24:00,161.84,161.84,161.84,161.84,0.49488000000000004
2018-05-29T15:25:00,161.86,161.86,161.86,161.86,3.68445999
2018-05-29T15:26:00,161.86,162.64,163.69,161.63,323.7247500000002
2018-05-29T15:27:00,162.95,163.04,163.04,162.95,2.9976000000000003
2018-05-29T15:28:00,163.1,163.07,163.11,163.07,33.1425
2018-05-29T15:32:00,163.11,163.11,163.11,163.11,1.8
2018-05-29T15:33:00,163.1,163.1,163.1,163.1,5.0
2018-05-29T15:34:00,163.11,163.11,163.11,163.11,0.06
2018-05-29T15:35:00,163.1,163.1,163.1,163.1,0.48100000000000004
2018-05-29T15:36:00,163.1,163.07,163.1,163.07,45.747
2018-05-29T15:37:00,162.66,162.66,162.66,162.66,1.821
2018-05-29T15:38:00,162.26,162.32,162.32,162.26,20.2345
2018-05-29T15:39:00,162.64,162.61,162.64,161.95,14.3879
2018-05-29T15:41:00,162.28,162.41,162.42,161.43,870.06959473
2018-05-29T15:42:00,162.02,162.3,162.3,162.02,20.38630536
2018-05-29T15:44:00,161.84,161.84,161.84,161.84,0.64
2018-05-29T15:46:00,161.7,161.7,161.7,161.7,65.155
2018-05-29T15:47:00,161.45,161.45,161.45,161.45,1.35
2018-05-29T15:48:00,161.58,161.58,161.58,161.58,5.0
2018-05-29T15:49:00,161.38,161.38,161.38,161.38,3.5039999999999996
2018-05-29T15:50:00,161.39,161.39,161.39,161.39,3.5039999999999996
2018-05-29T15:55:00,161.02,161.02,161.02,161.02,0.06
2018-05-29T15:59:00,161.17,160.93,161.19,160.78,55.2209
2018-05-29T16:00:00,161.02,161.02,161.02,161.02,12.6549
2018-05-29T16:01:00,161.0,159.0,161.0,158.8,524.21588251
2018-05-29T16:02:00,159.0,157.81,159.25,156.86,4335.2305079
2018-05-29T16:03:00,157.79,156.5,157.96,156.48,894.03538827
2018-05-29T16:04:00,156.5,154.85,156.5,154.85,2864.98577282
2018-05-29T16:05:00,154.85,154.94,155.0,154.44,412.0857808
2018-05-29T16:06:00,155.0,155.57,155.96,155.0,545.4789553999998
2018-05-29T16:07:00,155.47,155.34,155.68,155.32,107.67442694
2018-05-29T16:08:00,155.33,155.97,156.17,155.32,1365.64566888
2018-05-29T16:09:00,155.36,155.59,155.59,155.36,11.63499996
2018-05-29T16:10:00,155.68,155.69,155.69,155.55,97.8693876
2018-05-29T16:11:00,155.69,153.94,156.03,153.61,5375.13314623
2018-05-29T16:12:00,153.94,154.3,154.3,153.7,153.60563926
2018-05-29T16:13:00,154.3,154.3,154.3,154.3,1.81789047
2018-05-29T16:14:00,154.36,154.98,154.98,154.36,128.44995022
2018-05-29T16:15:00,154.9,155.27,155.27,154.9,2.65880178
2018-05-29T16:16:00,155.28,155.28,155.28,155.27,52.80651102
2018-05-29T16:17:00,155.41,155.6,155.6,155.41,32.83619479
2018-05-29T16:18:00,155.6,153.77,155.78,153.36,2724.0441416
2018-05-29T16:19:00,153.61,153.73,153.77,153.38,64.57289992
2018-05-29T16:20:00,153.77,154.0,154.09,153.77,86.94549646
2018-05-29T16:21:00,154.0,154.0,154.0,154.0,68.85300000000001
2018-05-29T16:22:00,154.0,152.85,154.0,151.9,2357.65706752
2018-05-29T16:23:00,152.88,153.64,153.65,152.88,83.20217284
2018-05-29T16:24:00,153.66,153.65,153.66,153.65,19.04993331
2018-05-29T16:25:00,153.57,154.04,154.04,153.57,176.6508398
2018-05-29T16:26:00,154.23,154.23,154.23,154.23,1.8159999999999998
2018-05-29T16:27:00,154.28,154.08,154.32,154.08,33.328
2018-05-29T16:28:00,154.11,154.11,154.11,154.11,16.618
2018-05-29T16:29:00,154.18,154.19,154.19,154.11,89.74600000000002
2018-05-29T16:30:00,154.19,154.19,154.19,154.19,15.88023356
2018-05-29T16:31:00,154.19,154.0,154.19,154.0,57.89485457
2018-05-29T16:32:00,154.0,154.35,154.35,154.0,16.67419386
2018-05-29T16:33:00,154.54,154.48,154.54,154.0,277.06
2018-05-29T16:34:00,154.47,154.47,154.47,154.47,4.10038337
2018-05-29T16:35:00,154.32,154.31,154.32,154.01,76.916
2018-05-29T16:36:00,154.47,153.57,154.54,153.57,240.66653
2018-05-29T16:37:00,154.47,154.07,154.47,154.0,87.87459296
2018-05-29T16:38:00,154.06,154.38,154.38,154.06,31.186
2018-05-29T16:39:00,154.38,154.3,154.38,154.3,69.113
2018-05-29T16:40:00,154.3,154.36,154.36,154.0,54.9171
2018-05-29T16:41:00,154.36,154.86,154.86,154.33,564.3524
2018-05-29T16:42:00,154.75,154.75,154.75,154.75,0.07081131
2018-05-29T16:43:00,154.68,154.68,154.68,154.68,13.85768825
2018-05-29T16:44:00,154.68,154.32,154.68,154.0,655.4817
2018-05-29T16:45:00,154.39,154.08,154.57,154.0,448.25491944
2018-05-29T16:46:00,154.49,154.0,154.49,153.98,202.04309990000002
2018-05-29T16:47:00,154.18,154.46,154.51,154.18,52.7121
2018-05-29T16:48:00,154.55,154.01,154.62,154.01,291.48882574
2018-05-29T16:49:00,153.99,154.27,154.29,153.99,31.54266666
2018-05-29T16:50:00,154.27,154.14,154.27,154.14,69.64
2018-05-29T16:51:00,154.23,154.2,154.23,154.2,183.264
2018-05-29T16:52:00,154.25,154.25,154.76,152.92,2241.95618137
2018-05-29T16:53:00,154.24,154.03,154.24,154.03,96.16694281
2018-05-29T16:54:00,154.22,154.22,154.23,154.21,3.38474394
2018-05-29T16:55:00,154.13,154.23,154.23,154.07,44.9344
2018-05-29T16:56:00,154.1,154.23,154.23,154.0,45.821999999999996
2018-05-29T16:57:00,154.23,153.81,154.23,153.79,50.74840689
2018-05-29T16:58:00,154.08,154.07,154.08,153.98,11.467
2018-05-29T16:59:00,154.07,154.02,154.07,153.94,73.73851078
2018-05-29T17:00:00,154.01,154.01,154.01,153.85,15.03098389
2018-05-29T17:01:00,154.01,154.26,154.28,154.01,146.40016603
2018-05-29T17:02:00,154.24,154.24,154.24,154.24,7.61908835
2018-05-29T17:03:00,154.2,154.08,154.2,154.08,42.7425
2018-05-29T17:04:00,154.09,154.16,154.16,154.0,15.93144314
2018-05-29T17:05:00,154.11,154.11,154.11,154.11,9.84916684
2018-05-29T17:06:00,154.11,154.11,154.11,154.11,24.33529225
2018-05-29T17:07:00,154.27,154.23,154.27,154.23,6.0
2018-05-29T17:08:00,154.23,154.23,154.28,154.15,59.69598829
2018-05-29T17:09:00,154.23,154.28,154.28,154.23,260.32885703
2018-05-29T17:10:00,154.31,154.47,154.64,154.0,208.54272232
2018-05-29T17:11:00,154.44,154.44,154.44,154.44,4.402
2018-05-29T17:12:00,154.44,154.44,154.44,154.43,13.287
2018-05-29T17:13:00,154.44,154.43,154.44,154.41,25.837816
2018-05-29T17:14:00,154.4,154.26,154.4,153.82,894.18603048
2018-05-29T17:15:00,154.25,154.32,154.32,154.25,8.82492292
2018-05-29T17:16:00,154.3,154.42,154.42,154.28,47.526
2018-05-29T17:17:00,154.42,154.64,154.64,154.42,49.7044
2018-05-29T17:18:00,154.47,154.49,154.49,154.47,8.142999999999999
2018-05-29T17:19:00,154.44,154.55,154.55,154.44,40.98728634
2018-05-29T17:20:00,154.32,154.19,154.33,154.19,26.689
2018-05-29T17:21:00,154.46,154.24,154.46,154.24,49.83
2018-05-29T17:22:00,154.13,154.18,154.18,154.13,88.4676
2018-05-29T17:23:00,154.2,154.21,154.21,154.2,90.7618
2018-05-29T17:24:00,154.24,154.31,154.31,154.24,15.097000000000001
2018-05-29T17:25:00,154.26,154.26,154.26,154.26,15.0
2018-05-29T17:26:00,154.36,154.37,154.38,154.36,8.54741626
2018-05-29T17:27:00,154.37,154.39,154.39,154.37,73.00557846
2018-05-29T17:28:00,154.38,154.37,154.38,154.37,42.431000000000004
2018-05-29T17:29:00,154.36,154.29,154.37,154.29,52.479
2018-05-29T17:30:00,154.18,154.16,154.37,154.04,116.35328044
2018-05-29T17:31:00,154.36,154.54,154.57,154.17,21.41880155
2018-05-29T17:32:00,154.53,154.57,154.58,154.53,24.07575588
2018-05-29T17:33:00,154.56,154.54,154.57,154.54,53.11666237
2018-05-29T17:34:00,154.5,154.51,154.54,154.5,31.75719
2018-05-29T17:35:00,154.51,154.51,154.51,154.51,47.80882
2018-05-29T17:36:00,154.51,154.51,154.51,154.51,118.23433119
2018-05-29T17:37:00,154.59,154.59,154.59,154.59,16.006
2018-05-29T17:38:00,154.58,154.58,154.58,154.58,5.87095094
2018-05-29T17:39:00,154.58,154.58,154.58,154.58,10.911
2018-05-29T17:40:00,154.58,154.92,154.92,154.58,59.4585
2018-05-29T17:41:00,154.92,155.07,155.07,154.92,9.6079962
2018-05-29T17:42:00,155.76,155.75,156.24,155.43,176.62332654
2018-05-29T17:43:00,155.75,155.9,155.9,155.75,11.0
2018-05-29T17:44:00,155.82,155.82,155.82,155.82,2.43999999
2018-05-29T17:45:00,155.96,155.98,155.98,155.96,47.08834208
2018-05-29T17:46:00,155.98,155.98,155.98,155.98,85.0
2018-05-29T17:47:00,156.01,155.97,156.01,155.97,41.872114
2018-05-29T17:48:00,156.12,156.12,156.12,156.12,0.32682365
2018-05-29T17:49:00,156.12,156.34,156.34,156.12,7.75432
2018-05-29T17:50:00,156.33,156.32,156.33,156.32,30.66233845
2018-05-29T17:51:00,156.32,156.32,156.32,156.32,28.394000000000002
2018-05-29T17:52:00,156.33,156.33,156.33,156.33,24.77946579
2018-05-29T17:54:00,156.47,156.47,156.47,156.47,1.8
2018-05-29T17:55:00,156.47,156.4,156.63,156.4,34.69346655
2018-05-29T17:56:00,156.54,156.18,156.54,156.18,65.12895863
2018-05-29T17:57:00,156.22,156.31,156.31,156.22,17.74310904
2018-05-29T18:02:00,156.31,156.31,156.31,156.31,47.80699999999999
2018-05-29T18:03:00,156.33,156.34,156.34,156.33,6.30861949
2018-05-29T18:04:00,156.31,155.37,156.31,155.37,116.06978809
2018-05-29T18:05:00,155.36,155.36,155.36,155.36,1.0
2018-05-29T18:06:00,155.37,154.68,155.37,154.68,142.04113481
2018-05-29T18:07:00,154.74,154.57,155.0,154.57,33.18567606
2018-05-29T18:08:00,154.82,154.82,154.82,154.57,36.6087278
2018-05-29T18:09:00,154.58,154.58,154.58,154.58,15.25649107
2018-05-29T18:10:00,154.58,154.58,154.58,154.58,0.71
2018-05-29T18:12:00,154.58,154.58,154.58,154.58,0.6659999999999999
2018-05-29T18:13:00,154.57,154.59,154.59,154.5,28.07799401
2018-05-29T18:14:00,154.5,154.5,154.5,154.5,1.0
2018-05-29T18:16:00,154.58,154.59,154.59,154.58,3.45771832
2018-05-29T18:17:00,154.51,154.51,154.51,154.5,21.58171994
2018-05-29T18:18:00,154.39,154.39,154.39,154.39,5.42
2018-05-29T18:19:00,154.58,154.59,154.59,154.56,28.75155069
2018-05-29T18:20:00,154.59,154.59,154.59,154.59,22.55
2018-05-29T18:21:00,154.59,154.86,154.86,154.59,0.18253984
2018-05-29T18:22:00,154.97,154.63,154.98,154.63,2.432
2018-05-29T18:23:00,154.65,154.65,154.65,154.65,0.871
2018-05-29T18:24:00,154.66,154.66,154.66,154.66,0.9624130999999999
2018-05-29T18:25:00,154.66,154.66,154.66,154.66,5.28255455
2018-05-29T18:26:00,154.79,154.8,154.8,154.79,1.2919999999999998
2018-05-29T18:27:00,154.8,154.8,154.8,154.8,0.40173
2018-05-29T18:28:00,154.8,154.8,154.8,154.8,1.0
2018-05-29T18:30:00,154.8,155.17,155.17,154.8,3.5795
2018-05-29T18:31:00,154.8,154.64,154.8,154.64,0.7999999999999999
2018-05-29T18:32:00,154.69,154.55,154.69,154.55,33.546821
2018-05-29T18:33:00,154.51,154.46,154.51,154.46,13.68
2018-05-29T18:34:00,154.63,154.63,154.63,154.63,0.29718171
2018-05-29T18:36:00,154.63,154.63,154.63,154.63,15.624939999999999
2018-05-29T18:37:00,154.63,154.63,154.63,154.63,3.10792
2018-05-29T18:38:00,154.39,154.48,154.52,154.39,15.15115679
2018-05-29T18:39:00,154.53,154.51,154.63,154.51,35.40305905
2018-05-29T18:40:00,154.51,154.51,154.51,154.51,1.528
2018-05-29T18:41:00,154.63,154.63,154.63,154.63,19.21123
2018-05-29T18:42:00,154.62,154.62,154.62,154.62,7.5832
2018-05-29T18:43:00,154.63,154.65,154.9,154.63,21.8958
2018-05-29T18:45:00,154.72,154.73,154.73,154.72,4.2170000000000005
2018-05-29T18:46:00,154.62,154.39,154.62,154.39,18.212668
2018-05-29T18:47:00,154.58,154.38,154.58,154.38,19.052
2018-05-29T18:48:00,154.58,154.58,154.58,154.58,9.807
2018-05-29T18:52:00,154.9,154.9,154.9,154.9,5.31678481
2018-05-29T18:53:00,154.9,154.89,154.9,154.89,14.265
2018-05-29T18:54:00,154.9,155.45,155.45,154.9,57.09876818
2018-05-29T18:55:00,155.82,155.82,155.82,155.82,1.64937263
2018-05-29T18:58:00,156.33,156.56,157.44,156.33,836.1618956
2018-05-29T18:59:00,156.58,157.26,157.26,156.04,202.54574162
2018-05-29T19:00:00,157.19,157.16,157.19,156.6,12.39178
2018-05-29T19:01:00,156.63,156.61,156.63,156.07,47.01249987
2018-05-29T19:02:00,156.35,156.2,156.5,156.08,43.35418993
2018-05-29T19:03:00,156.2,156.2,156.2,156.06,60.04512
2018-05-29T19:04:00,156.18,156.1,156.2,156.07,54.89312
2018-05-29T19:05:00,156.1,156.1,156.1,156.07,70.94330732
2018-05-29T19:06:00,156.1,156.1,156.1,156.1,34.25266
2018-05-29T19:07:00,156.1,156.1,156.1,156.09,11.50590009
2018-05-29T19:08:00,156.07,156.07,156.07,155.95,2.58834
2018-05-29T19:09:00,156.07,156.03,156.07,156.03,36.75991781
2018-05-29T19:10:00,156.03,156.07,156.07,156.0,501.25827313
2018-05-29T19:11:00,156.07,156.08,156.1,156.07,64.85754093
2018-05-29T19:12:00,156.08,156.1,156.1,156.08,84.63837167
2018-05-29T19:13:00,156.1,156.2,156.2,156.1,142.23914946
2018-05-29T19:14:00,156.44,156.82,156.82,156.44,26.28335505
2018-05-29T19:15:00,156.68,156.68,156.68,156.68,1.0
2018-05-29T19:16:00,156.7,156.8,156.8,156.7,31.0
2018-05-29T19:18:00,156.52,156.5,156.52,156.5,4.44426248
2018-05-29T19:19:00,156.7,156.7,156.7,156.7,3.0
2018-05-29T19:20:00,156.62,156.7,156.79,156.62,12.33678411
2018-05-29T19:21:00,156.7,156.71,156.71,156.7,15.395999999999999
2018-05-29T19:22:00,156.67,156.67,156.67,156.67,7.5
2018-05-29T19:23:00,156.87,156.96,156.96,156.87,57.5
2018-05-29T19:24:00,157.09,157.08,157.09,157.08,57.23696392
2018-05-29T19:25:00,157.08,157.29,157.35,157.08,35.09694451
2018-05-29T19:26:00,157.4,157.25,157.41,157.25,8.40058556
2018-05-29T19:27:00,157.25,157.02,157.29,156.96,4.0
2018-05-29T19:28:00,157.28,157.27,157.28,157.27,2.0
2018-05-29T19:30:00,157.36,157.36,157.36,157.36,3.0
2018-05-29T19:31:00,156.99,156.99,156.99,156.99,1.0
2018-05-29T19:32:00,156.9,156.91,156.91,156.9,8.4
2018-05-29T19:33:00,156.96,157.0,157.0,156.96,2.51017
2018-05-29T19:34:00,157.0,157.1,157.1,157.0,2.0200099999999996
2018-05-29T19:35:00,157.1,157.1,157.1,157.1,1.2
2018-05-29T19:36:00,157.1,157.3,157.3,157.1,53.62689213
2018-05-29T19:37:00,157.3,157.8,157.92,157.3,95.66925365
2018-05-29T19:38:00,157.8,157.8,157.8,157.8,3.86823439
2018-05-29T19:39:00,157.35,157.79,157.79,157.35,0.49900036
2018-05-29T19:40:00,157.72,157.8,157.97,157.72,7.8791
2018-05-29T19:41:00,157.79,157.5,157.79,157.5,51.0
2018-05-29T19:42:00,157.5,157.42,157.5,157.22,275.671
2018-05-29T19:43:00,157.39,157.39,157.39,157.39,0.1
2018-05-29T19:44:00,157.69,157.47,157.69,157.47,7.7292004
2018-05-29T19:45:00,157.54,157.13,157.55,157.13,24.53178578
2018-05-29T19:46:00,157.14,157.14,157.14,157.14,6.6720000000000015
2018-05-29T19:47:00,157.07,157.14,157.14,157.07,10.39
2018-05-29T19:48:00,157.23,157.23,157.23,157.03,6.141
2018-05-29T19:50:00,157.07,157.07,157.07,157.07,0.4
2018-05-29T19:52:00,157.1,156.95,157.1,156.95,10.24258558
2018-05-29T19:53:00,156.94,156.94,156.94,156.94,15.652460000000001
2018-05-29T19:54:00,156.66,156.66,156.66,156.66,3.819
2018-05-29T19:57:00,156.51,156.5,156.51,156.5,7.4
2018-05-29T20:00:00,156.55,156.77,156.77,156.55,9.482
2018-05-29T20:01:00,156.72,156.72,156.72,156.35,43.62383
2018-05-29T20:03:00,156.61,156.61,156.61,156.61,0.38776147
2018-05-29T20:05:00,156.57,156.57,156.57,156.56,6.48087896
2018-05-29T20:06:00,156.57,156.57,156.57,156.57,6.69931193
2018-05-29T20:07:00,156.55,156.6,156.6,156.55,157.55776989
2018-05-29T20:08:00,156.6,156.6,156.6,156.6,45.02916766
2018-05-29T20:09:00,156.6,156.59,156.6,156.59,16.573949849999998
2018-05-29T20:10:00,156.6,156.6,156.6,156.6,33.80812555
2018-05-29T20:11:00,156.6,156.6,156.6,156.6,38.84267512
2018-05-29T20:15:00,156.92,156.92,156.92,156.92,5.0
2018-05-29T20:17:00,157.0,157.21,157.21,157.0,8.0
2018-05-29T20:18:00,157.21,156.98,157.21,156.98,42.91481043
2018-05-29T20:19:00,156.98,156.98,156.98,156.98,7.5
2018-05-29T20:22:00,156.81,156.81,156.81,156.81,5.87266796
2018-05-29T20:23:00,156.81,156.4,156.81,156.4,67.06216500000001
2018-05-29T20:24:00,156.35,156.93,156.93,156.35,26.07459538
2018-05-29T20:25:00,156.93,156.93,156.93,156.93,1.8630000000000002
2018-05-29T20:26:00,156.94,156.94,156.94,156.94,1.0
2018-05-29T20:27:00,157.05,157.24,157.24,156.59,2.75873327
2018-05-29T20:30:00,156.7,157.2,157.24,156.7,20.72274779
2018-05-29T20:35:00,156.71,156.92,156.92,156.42,51.92100000000001
2018-05-29T20:36:00,156.42,156.13,156.42,156.13,64.4769
2018-05-29T20:37:00,156.73,156.02,156.73,156.02,3.4777
2018-05-29T20:41:00,156.5,156.5,156.5,156.5,6.810860000000001
2018-05-29T20:42:00,156.5,156.5,156.5,156.5,7.49954766
2018-05-29T20:43:00,156.49,156.0,156.49,156.0,12.991132
2018-05-29T20:44:00,156.0,156.66,156.76,156.0,11.041008
2018-05-29T20:45:00,156.74,156.74,156.74,156.74,0.4
2018-05-29T20:46:00,156.74,156.74,156.74,156.74,5.88171761
2018-05-29T20:47:00,156.74,156.77,156.77,156.74,18.5
2018-05-29T20:50:00,157.0,157.0,157.0,157.0,1.0
2018-05-29T20:51:00,156.99,157.0,157.0,156.97,58.45769
2018-05-29T20:59:00,157.03,157.29,157.29,157.01,13.88304
2018-05-29T21:01:00,157.29,157.53,157.53,157.29,10.01000639
2018-05-29T21:03:00,157.2,157.22,157.22,157.2,2.9960000000000004
2018-05-29T21:04:00,157.32,157.32,157.32,157.32,1.8953
2018-05-29T21:05:00,157.2,157.2,157.2,157.2,9.44559
2018-05-29T21:06:00,157.19,157.1,157.19,157.02,14.295995000000001
2018-05-29T21:07:00,157.1,157.1,157.1,157.1,11.41187303
2018-05-29T21:08:00,157.1,157.1,157.1,157.1,7.137760000000001
2018-05-29T21:09:00,157.1,157.1,157.1,157.1,8.009839999999999
2018-05-29T21:10:00,157.53,157.8,157.8,157.53,16.4446619
2018-05-29T21:11:00,157.31,157.3,157.31,157.3,2.0
2018-05-29T21:12:00,157.7,157.7,157.7,157.7,10.00745253
2018-05-29T21:13:00,157.7,158.0,158.0,157.7,15.86746902
2018-05-29T21:15:00,158.02,158.02,158.02,158.02,7.5
2018-05-29T21:16:00,158.19,158.19,158.19,158.19,1.0
2018-05-29T21:17:00,158.19,158.19,158.19,158.19,5.2
2018-05-29T21:19:00,158.04,158.0,158.04,158.0,10.83479273
2018-05-29T21:21:00,158.01,158.01,158.01,158.01,1.06155025
2018-05-29T21:22:00,158.01,158.01,158.01,158.01,3.0
2018-05-29T21:24:00,158.01,158.01,158.01,158.01,6.52072
2018-05-29T21:28:00,158.01,158.01,158.01,158.01,27.5
2018-05-29T21:29:00,158.3,158.2,158.3,158.2,8.58
2018-05-29T21:30:00,158.54,158.56,158.56,158.54,15.7678
2018-05-29T21:31:00,158.66,158.65,158.66,158.65,4.2605
2018-05-29T21:32:00,158.63,158.61,158.63,158.61,2.62646875
2018-05-29T21:33:00,158.59,158.69,158.69,158.59,26.27250461
2018-05-29T21:34:00,158.69,158.69,158.69,158.69,7.5
2018-05-29T21:36:00,158.7,158.65,158.71,158.65,26.809
2018-05-29T21:37:00,158.89,158.89,158.89,158.89,5.0
2018-05-29T21:38:00,158.86,158.87,158.87,158.86,7.0
2018-05-29T21:39:00,158.66,158.87,158.87,158.66,2.573
2018-05-29T21:40:00,158.87,159.0,159.0,158.68,29.52119463
2018-05-29T21:41:00,159.0,158.99,159.0,158.99,22.247
2018-05-29T21:42:00,158.86,158.86,158.86,158.86,19.34545796
2018-05-29T21:43:00,158.83,158.83,158.83,158.83,2.5184
2018-05-29T21:44:00,158.62,158.62,158.62,158.62,5.44375895
2018-05-29T21:49:00,158.67,158.66,158.67,158.66,5.996
2018-05-29T21:50:00,158.66,158.66,158.66,158.66,2.802353
2018-05-29T21:52:00,158.64,158.62,158.64,158.62,22.42
2018-05-29T21:54:00,158.64,158.68,158.68,158.64,12.91
2018-05-29T21:55:00,158.77,158.71,158.77,158.71,25.5
2018-05-29T22:01:00,158.8,158.8,158.8,158.8,5.0
2018-05-29T22:02:00,159.17,159.46,159.46,159.17,31.30599999999999
2018-05-29T22:04:00,159.2,159.2,159.2,159.2,1.0
2018-05-29T22:05:00,159.08,159.06,159.08,158.84,25.8755
2018-05-29T22:06:00,159.2,159.1,159.42,159.1,11.0
2018-05-29T22:10:00,159.11,159.11,159.11,159.11,0.983
2018-05-29T22:12:00,159.12,159.12,159.12,159.12,0.9
2018-05-29T22:13:00,159.12,159.12,159.12,159.12,5.1208
2018-05-29T22:14:00,159.12,159.06,159.12,159.06,8.631852
2018-05-29T22:16:00,158.83,158.83,158.83,158.83,1.49850053
2018-05-29T22:19:00,159.0,158.98,159.0,158.98,10.381689999999999
2018-05-29T22:20:00,159.0,159.0,159.0,159.0,11.39806
2018-05-29T22:21:00,159.0,158.95,159.0,158.9,13.89742
2018-05-29T22:23:00,158.94,158.74,158.94,158.63,20.59116766
2018-05-29T22:24:00,159.29,159.29,159.29,159.29,3.0
2018-05-29T22:26:00,159.3,159.3,159.3,159.3,1.0923
2018-05-29T22:27:00,159.3,159.19,159.3,159.19,16.18282
2018-05-29T22:28:00,159.21,159.2,159.21,159.2,14.331
2018-05-29T22:29:00,159.3,159.46,159.46,159.3,0.395271
2018-05-29T22:30:00,159.11,159.1,159.11,159.1,9.3583
2018-05-29T22:36:00,159.3,159.3,159.3,159.3,1.98466617
2018-05-29T22:38:00,159.29,159.29,159.29,159.29,0.47084
2018-05-29T22:39:00,159.29,159.46,159.46,159.29,5.21402
2018-05-29T22:40:00,159.47,159.47,159.47,159.47,0.983
2018-05-29T22:42:00,159.3,159.64,159.64,159.23,8.32
2018-05-29T22:43:00,159.5,159.5,159.5,159.5,0.25290764
2018-05-29T22:47:00,159.46,159.46,159.46,159.46,1.0
2018-05-29T22:48:00,159.46,159.45,159.46,159.45,11.681569999999999
2018-05-29T22:49:00,159.34,159.1,159.34,159.1,3.947205999999998
2018-05-29T22:50:00,159.29,159.29,159.29,159.29,0.4711399999999999
2018-05-29T22:54:00,159.3,159.54,159.54,159.3,11.29
2018-05-29T23:01:00,159.22,159.21,159.22,159.21,3.6464
2018-05-29T23:02:00,159.2,159.1,159.2,159.1,30.0
2018-05-29T23:03:00,159.2,159.1,159.2,159.1,104.57470364
2018-05-29T23:04:00,159.1,158.92,159.1,158.92,30.53199999
2018-05-29T23:06:00,158.97,158.97,158.97,158.97,3.484
2018-05-29T23:07:00,158.91,158.97,158.97,158.91,8.561
2018-05-29T23:11:00,158.84,158.84,158.84,158.84,2.4982
2018-05-29T23:12:00,158.99,158.75,158.99,158.75,4.683
2018-05-29T23:14:00,158.68,158.62,158.69,158.62,37.66070175
2018-05-29T23:15:00,158.61,157.94,158.61,157.9,140.72424555
2018-05-29T23:16:00,157.99,158.37,158.37,157.93,15.645
2018-05-29T23:17:00,158.0,158.0,158.0,158.0,65.05842957
2018-05-29T23:20:00,158.0,158.0,158.0,158.0,6.9623
2018-05-29T23:21:00,157.96,157.96,157.96,157.96,0.68
2018-05-29T23:26:00,157.74,157.74,157.74,157.74,1.31061535
2018-05-29T23:28:00,157.74,157.74,157.74,157.74,0.5
2018-05-29T23:29:00,157.79,157.79,157.79,157.79,3.929
2018-05-29T23:35:00,157.92,157.92,157.92,157.92,0.47431
2018-05-29T23:38:00,157.93,157.93,157.93,157.93,2.84
2018-05-29T23:39:00,157.92,157.92,157.92,157.92,0.75252919
2018-05-29T23:40:00,157.92,157.92,157.92,157.92,9.3565017
2018-05-29T23:42:00,157.94,157.94,157.94,157.94,0.875
2018-05-29T23:48:00,157.92,157.7,157.92,157.7,8.434000000000001
2018-05-29T23:51:00,157.7,157.24,157.7,157.24,35.11890041
2018-05-29T23:52:00,157.01,157.0,157.01,157.0,26.73807703
2018-05-29T23:53:00,157.0,157.0,157.0,157.0,1.504
2018-05-29T23:54:00,157.22,157.22,157.22,157.22,12.7356
2018-05-29T23:56:00,157.0,156.95,157.0,156.94,11.99234697
2018-05-29T23:59:00,157.02,157.02,157.02,157.02,1.8341626
2018-05-30T00:02:00,156.67,156.67,156.67,156.67,5.730933029999999
2018-05-30T00:03:00,156.67,156.67,156.67,156.67,0.563
2018-05-30T00:04:00,156.76,156.67,156.76,156.67,2.47117997
2018-05-30T00:07:00,156.19,156.03,156.19,156.03,9.7348
2018-05-30T00:10:00,156.04,156.33,156.33,155.3,292.33012489
2018-05-30T00:11:00,156.33,156.33,156.33,156.33,10.64566
2018-05-30T00:13:00,156.45,156.45,156.45,156.45,5.96771019
2018-05-30T00:15:00,156.45,156.69,156.69,156.45,19.83598981
2018-05-30T00:16:00,156.68,156.69,156.7,156.68,1.53366
2018-05-30T00:18:00,156.53,156.45,157.13,156.45,100.08579981
2018-05-30T00:19:00,156.45,156.45,156.45,156.45,1.0
2018-05-30T00:21:00,156.58,156.58,156.58,156.58,0.2
2018-05-30T00:22:00,156.58,156.58,156.58,156.58,0.51
2018-05-30T00:26:00,156.51,156.51,156.51,156.51,2.0
2018-05-30T00:27:00,156.51,156.51,156.51,156.51,7.60000001
2018-05-30T00:28:00,156.79,156.79,156.79,156.79,1.0
2018-05-30T00:30:00,156.78,156.64,156.78,156.64,50.00012993
2018-05-30T00:32:00,156.62,156.63,156.63,156.62,16.701999999999998
2018-05-30T00:34:00,156.76,156.76,156.76,156.76,18.06079508
2018-05-30T00:38:00,157.27,157.27,157.27,157.27,16.070999999999998
2018-05-30T00:39:00,157.3,157.3,157.3,157.3,1.993
2018-05-30T00:41:00,157.0,157.0,157.0,157.0,5.186
2018-05-30T00:42:00,157.01,157.01,157.01,157.01,1.0
2018-05-30T00:43:00,157.01,157.01,157.01,157.01,18.31
2018-05-30T00:44:00,157.14,157.15,157.15,157.14,4.939
2018-05-30T00:46:00,156.93,157.0,157.0,156.92,8.4359
2018-05-30T00:47:00,156.99,157.0,157.0,156.99,28.688
2018-05-30T00:48:00,157.05,157.05,157.05,157.05,2.2270000000000003
2018-05-30T00:49:00,157.0,157.02,157.02,157.0,28.291999999999998
2018-05-30T00:50:00,157.17,157.22,157.22,157.16,27.9951
2018-05-30T00:51:00,157.15,157.16,157.16,157.13,28.7963
2018-05-30T00:52:00,157.16,157.16,157.16,157.16,7.846
2018-05-30T00:54:00,157.16,157.16,157.16,157.16,0.99
2018-05-30T00:55:00,157.16,157.16,157.16,157.16,2.214
2018-05-30T00:57:00,157.15,157.03,157.15,157.03,31.408
2018-05-30T00:58:00,157.05,157.01,157.05,156.88,16.617
2018-05-30T00:59:00,157.01,157.01,157.01,156.98,22.22924721
2018-05-30T01:00:00,157.01,157.49,157.6,157.01,33.605894750000004
2018-05-30T01:02:00,157.37,157.34,157.37,157.34,3.0
2018-05-30T01:07:00,157.05,157.02,157.05,157.01,7.397038
2018-05-30T01:08:00,157.02,157.02,157.02,157.02,53.284
2018-05-30T01:09:00,157.01,157.04,157.04,156.89,35.088
2018-05-30T01:10:00,157.04,157.04,157.04,157.01,21.34
2018-05-30T01:11:00,156.99,156.72,156.99,156.72,3.3480000000000003
2018-05-30T01:12:00,156.72,156.71,156.72,156.71,1.1736089
2018-05-30T01:13:00,156.92,156.88,156.93,156.88,4.1419999999999995
2018-05-30T01:22:00,157.16,157.16,157.16,157.16,1.9088
2018-05-30T01:23:00,157.16,157.16,157.16,157.16,1.2725
2018-05-30T01:25:00,157.15,157.95,157.95,157.15,11.35533215
2018-05-30T01:26:00,157.99,158.0,158.1,157.67,32.8507
2018-05-30T01:27:00,158.01,158.05,158.05,157.94,40.1002004
2018-05-30T01:28:00,158.0,157.64,158.0,157.64,11.54663353
2018-05-30T01:29:00,157.99,158.0,158.0,157.99,2.0
2018-05-30T01:30:00,157.74,157.74,157.74,157.74,0.20005842
2018-05-30T01:31:00,158.0,158.0,158.0,157.64,7.952000000000001
2018-05-30T01:32:00,158.0,158.03,158.03,157.82,4.00571708
2018-05-30T01:33:00,158.02,158.2,158.27,158.0,9.70421429
2018-05-30T01:34:00,158.12,158.0,158.12,158.0,0.613
2018-05-30T01:35:00,158.0,157.75,158.0,157.75,8.4
2018-05-30T01:36:00,158.01,158.01,158.01,158.01,0.06
2018-05-30T01:39:00,158.2,158.21,158.71,158.2,42.54
2018-05-30T01:40:00,158.66,158.68,158.68,158.66,100.45355022
2018-05-30T01:41:00,158.54,158.55,158.55,158.54,3.47962928
2018-05-30T01:42:00,158.56,158.63,158.63,158.56,50.0
2018-05-30T01:45:00,158.13,158.13,158.13,158.13,5.0
2018-05-30T01:47:00,158.14,158.12,158.14,158.12,1.045
2018-05-30T01:48:00,158.41,158.41,158.41,158.41,0.6579999999999999
2018-05-30T01:52:00,158.3,158.5,158.5,158.3,18.0
2018-05-30T01:54:00,158.5,159.29,159.29,158.5,75.81094021
2018-05-30T01:55:00,158.9,158.9,158.9,158.9,10.0
2018-05-30T01:57:00,158.72,158.72,158.72,158.72,10.0
2018-05-30T02:01:00,158.85,158.66,158.85,158.66,23.60682855
2018-05-30T02:02:00,159.09,159.1,159.1,159.09,0.503
2018-05-30T02:03:00,159.07,159.07,159.07,159.07,50.59
2018-05-30T02:04:00,158.95,158.58,158.95,157.63,145.63049999999996
2018-05-30T02:05:00,158.58,158.81,158.91,158.58,17.6279
2018-05-30T02:07:00,158.76,158.83,158.83,158.76,1.8544
2018-05-30T02:09:00,158.86,159.1,159.1,158.86,7.3105
2018-05-30T02:11:00,159.1,159.21,159.21,159.1,9.856
2018-05-30T02:12:00,159.28,159.29,159.29,159.28,0.46906515
2018-05-30T02:13:00,159.29,159.28,159.8,159.28,28.840999999999998
2018-05-30T02:14:00,159.45,159.14,159.68,159.14,4.556
2018-05-30T02:15:00,159.69,159.57,159.69,159.57,5.01
2018-05-30T02:16:00,159.59,159.99,159.99,159.59,10.0
2018-05-30T02:17:00,159.78,159.79,159.79,159.78,16.48949945
2018-05-30T02:18:00,160.0,160.4,160.81,160.0,46.69540518
2018-05-30T02:19:00,160.26,160.48,160.48,160.26,1.62
2018-05-30T02:20:00,159.83,159.89,159.98,159.83,7.49041397
2018-05-30T02:21:00,159.83,159.86,159.86,159.81,8.9701
2018-05-30T02:22:00,159.88,160.25,160.25,159.87,10.34941493
2018-05-30T02:23:00,159.86,159.86,159.86,159.86,0.06
2018-05-30T02:24:00,159.86,159.87,159.87,159.86,17.3368
2018-05-30T02:27:00,159.86,159.86,159.86,159.86,12.911
2018-05-30T02:28:00,159.87,159.87,159.87,159.87,0.6829999999999999
2018-05-30T02:29:00,159.87,160.23,160.23,159.87,6.7940000000000005
2018-05-30T02:30:00,159.87,159.87,159.87,159.87,0.3
2018-05-30T02:32:00,160.25,160.39,160.39,160.25,10.6067
2018-05-30T02:34:00,160.43,160.43,160.43,160.43,4.97351501
2018-05-30T02:36:00,160.46,160.43,160.62,160.43,10.145945
2018-05-30T02:39:00,160.46,160.46,160.46,160.46,3.3760000000000003
2018-05-30T02:40:00,160.46,160.46,160.46,160.46,0.085
2018-05-30T02:42:00,160.54,160.56,160.56,160.54,2.2165
2018-05-30T02:45:00,160.91,161.0,161.0,160.91,19.05959253
2018-05-30T02:48:00,160.98,160.99,161.0,160.97,58.83382
2018-05-30T02:49:00,160.99,160.9,160.99,160.9,16.319000000000006
2018-05-30T02:50:00,161.0,161.0,161.0,161.0,1.751
2018-05-30T02:52:00,160.9,160.38,160.9,160.29,387.1985887
2018-05-30T02:53:00,160.23,160.13,160.23,160.13,1.58900347
2018-05-30T02:54:00,160.12,160.0,160.12,160.0,8.370309090000001
2018-05-30T02:56:00,160.07,160.12,160.12,160.07,24.665
2018-05-30T02:57:00,160.12,160.5,160.5,160.12,9.9242
2018-05-30T02:58:00,160.31,160.36,160.49,160.31,52.13040486
2018-05-30T02:59:00,160.38,160.44,160.44,160.38,3.15
2018-05-30T03:00:00,160.15,160.16,160.16,160.15,2.0
2018-05-30T03:02:00,160.2,160.19,160.2,160.16,13.76945624
2018-05-30T03:04:00,160.5,160.5,160.5,160.5,1.8359999999999999
2018-05-30T03:06:00,160.5,160.5,160.5,160.5,0.777
2018-05-30T03:11:00,160.5,160.22,160.5,160.22,20.29224471
2018-05-30T03:18:00,160.22,160.22,160.22,160.22,4.776999999999999
2018-05-30T03:26:00,160.36,160.36,160.36,160.36,6.455412000000001
2018-05-30T03:32:00,160.36,160.0,160.36,160.0,34.70957206
2018-05-30T03:33:00,160.36,160.07,160.45,160.07,8.48462834
2018-05-30T03:36:00,160.22,160.22,160.22,160.22,1.0
2018-05-30T03:38:00,160.5,160.82,160.82,160.5,6.901603999999999
2018-05-30T03:46:00,160.56,160.56,160.56,160.56,1.8684
2018-05-30T03:47:00,160.6,160.6,160.6,160.6,3.8081921999999997
2018-05-30T03:48:00,160.6,160.6,160.6,160.6,4.23257315
2018-05-30T03:51:00,160.77,161.0,161.0,160.77,25.41187423
2018-05-30T03:53:00,160.83,160.83,160.83,160.83,1.0
2018-05-30T03:54:00,160.64,160.65,160.65,160.64,5.87589999
2018-05-30T03:55:00,160.65,160.65,160.65,160.65,7.77898639
2018-05-30T03:57:00,160.04,160.53,160.53,160.04,2.0
2018-05-30T03:58:00,160.24,160.01,160.24,160.01,28.42356757
2018-05-30T03:59:00,160.0,159.6,160.0,159.11,316.35262402
2018-05-30T04:00:00,159.62,159.62,159.62,159.62,0.12528006
2018-05-30T04:02:00,159.16,159.17,159.17,159.15,1.43196115
2018-05-30T04:04:00,159.26,159.31,159.31,159.26,6.745
2018-05-30T04:05:00,159.31,159.56,159.56,159.31,24.2845
2018-05-30T04:07:00,159.34,159.34,159.34,159.34,9.1659
2018-05-30T04:08:00,159.34,159.88,159.88,159.34,19.80425214
2018-05-30T04:10:00,159.88,159.88,159.88,159.88,2.7569999999999997
2018-05-30T04:17:00,159.89,160.25,160.25,159.89,33.1476
2018-05-30T04:19:00,160.07,160.07,160.07,160.07,4.9978
2018-05-30T04:21:00,160.01,160.01,160.01,160.01,0.6249
2018-05-30T04:22:00,159.95,159.95,159.95,159.95,1.8755
2018-05-30T04:23:00,159.89,159.97,159.97,159.89,20.26876167
2018-05-30T04:25:00,159.89,159.91,159.91,159.89,1.00386783
2018-05-30T04:28:00,159.88,159.27,159.88,159.27,22.78788984
2018-05-30T04:29:00,159.14,159.78,159.78,159.14,13.68943666
2018-05-30T04:30:00,159.11,159.17,159.18,158.94,38.334
2018-05-30T04:31:00,159.41,159.41,159.41,159.41,0.6273
2018-05-30T04:32:00,159.37,159.38,159.38,159.37,11.264000000000001
2018-05-30T04:33:00,159.36,159.49,159.58,159.36,28.43450894
2018-05-30T04:34:00,159.37,159.37,159.37,159.37,1.8822
2018-05-30T04:35:00,159.36,159.36,159.36,159.36,0.6275
2018-05-30T04:39:00,159.38,159.38,159.38,159.38,12.5487
2018-05-30T04:40:00,159.38,159.65,159.65,159.38,13.8007
2018-05-30T04:44:00,159.31,159.3,159.31,159.3,4.7662
2018-05-30T04:45:00,159.3,159.28,159.3,159.28,19.355999999999998
2018-05-30T04:46:00,159.13,159.08,159.13,159.08,34.12
2018-05-30T04:47:00,158.64,158.64,158.64,158.64,2.9
2018-05-30T04:48:00,158.91,158.91,158.91,158.91,18.927
2018-05-30T04:49:00,158.7,158.7,158.7,158.7,1.0
2018-05-30T04:53:00,158.71,158.71,158.71,158.71,5.0
2018-05-30T04:56:00,159.1,159.1,159.1,159.1,3.4530000000000003
2018-05-30T04:57:00,159.1,159.1,159.1,159.1,22.373
2018-05-30T04:58:00,159.1,159.1,159.1,159.1,8.483596630000001
2018-05-30T05:03:00,159.1,159.1,159.1,159.1,0.3544
2018-05-30T05:05:00,159.1,159.1,159.1,159.1,2.0
2018-05-30T05:07:00,159.1,159.1,159.1,159.1,21.691157
2018-05-30T05:11:00,159.6,159.6,159.6,159.6,2.0
2018-05-30T05:14:00,159.59,159.59,159.59,159.59,29.962293
2018-05-30T05:16:00,159.66,159.19,159.66,159.19,5.7539
2018-05-30T05:18:00,159.71,159.73,159.73,159.71,6.2612000000000005
2018-05-30T05:19:00,159.52,159.38,159.52,159.38,5.6146
2018-05-30T05:20:00,159.43,159.43,159.43,159.43,1.8341626
2018-05-30T05:21:00,159.53,159.5,159.53,159.5,22.56325599
2018-05-30T05:22:00,159.53,159.53,159.53,159.53,0.06234691
2018-05-30T05:25:00,159.53,159.53,159.53,159.53,10.6563
2018-05-30T05:27:00,159.44,159.44,159.44,159.44,1.8737
2018-05-30T05:28:00,159.44,159.46,159.46,159.44,20.712490000000006
2018-05-30T05:29:00,159.46,159.46,159.46,159.46,0.46997
2018-05-30T05:31:00,159.18,159.18,159.18,159.18,0.98
2018-05-30T05:34:00,159.26,159.17,159.26,159.17,11.74639846
2018-05-30T05:35:00,159.23,159.09,159.23,158.93,30.84800121
2018-05-30T05:36:00,159.22,158.97,159.23,158.95,19.57881221
2018-05-30T05:37:00,158.63,158.73,158.73,158.62,9.24079629
2018-05-30T05:38:00,158.73,158.5,158.73,158.5,24.43664507
2018-05-30T05:39:00,158.69,158.47,158.69,158.47,16.2830939
2018-05-30T05:40:00,158.48,158.48,158.48,158.48,9.01621
2018-05-30T05:43:00,158.66,158.66,158.66,158.66,7.5
2018-05-30T05:45:00,158.62,158.62,158.62,158.62,3.98745054
2018-05-30T05:47:00,158.61,158.68,158.68,158.61,3.96436851
2018-05-30T05:48:00,158.64,158.19,158.65,158.1,143.35533921
2018-05-30T05:49:00,158.52,158.02,158.52,158.02,28.09832999999999
2018-05-30T05:50:00,158.09,158.09,158.09,158.09,11.76962669
2018-05-30T05:51:00,158.09,158.57,158.57,158.09,129.18039099
2018-05-30T05:52:00,158.22,158.7,158.7,158.22,105.14329450000001
2018-05-30T05:53:00,158.43,158.43,158.43,158.43,33.18612
2018-05-30T05:54:00,158.43,159.31,159.31,158.43,72.46623438
2018-05-30T05:58:00,158.99,158.99,158.99,158.86,29.558000000000003
2018-05-30T05:59:00,158.99,159.0,159.0,158.99,6.101
2018-05-30T06:00:00,158.74,158.4,158.74,158.4,15.147620000000002
2018-05-30T06:01:00,158.4,158.34,158.4,158.34,3.84957051
2018-05-30T06:03:00,158.96,158.96,158.96,158.96,1.01
2018-05-30T06:06:00,158.93,158.93,158.93,158.93,0.96794869
2018-05-30T06:07:00,158.92,158.92,158.92,158.92,1.0
2018-05-30T06:08:00,158.91,158.91,158.91,158.91,0.17157153
2018-05-30T06:09:00,158.81,158.83,158.83,158.81,6.284
2018-05-30T06:10:00,158.91,159.0,159.0,158.91,20.0
2018-05-30T06:11:00,159.0,159.0,159.0,159.0,10.0
2018-05-30T06:16:00,158.9,158.9,158.9,158.9,11.741
2018-05-30T06:20:00,158.9,158.9,158.9,158.9,0.22695691
2018-05-30T06:21:00,158.61,158.61,158.61,158.61,0.16
2018-05-30T06:24:00,158.9,158.9,158.9,158.9,3.62125239
2018-05-30T06:27:00,158.9,158.9,158.9,158.9,12.42004281
2018-05-30T06:28:00,158.9,158.9,158.9,158.9,7.18
2018-05-30T06:29:00,158.9,159.0,159.0,158.9,26.815
2018-05-30T06:30:00,159.0,159.0,159.0,159.0,10.0
2018-05-30T06:31:00,159.0,159.0,159.0,159.0,0.2004008
2018-05-30T06:35:00,158.91,158.91,158.91,158.91,0.2
2018-05-30T06:45:00,158.99,159.0,159.0,158.99,20.0
2018-05-30T06:47:00,159.0,159.0,159.0,159.0,1.0
2018-05-30T06:48:00,159.0,159.0,159.0,159.0,15.63287003
2018-05-30T06:51:00,159.0,159.0,159.0,159.0,0.16032064
2018-05-30T06:56:00,158.93,158.93,158.93,158.93,1.8840000000000001
2018-05-30T06:58:00,158.98,158.98,158.98,158.98,6.5
2018-05-30T07:00:00,158.99,158.67,158.99,158.67,0.47031062
2018-05-30T07:03:00,159.0,158.64,159.35,158.64,298.43222932
2018-05-30T07:04:00,159.14,159.14,159.14,159.14,0.69088665
2018-05-30T07:05:00,158.66,158.66,158.66,158.66,1.891
2018-05-30T07:06:00,158.81,158.81,158.81,158.81,5.00439526
2018-05-30T07:08:00,158.81,158.81,158.81,158.81,1.4624521000000001
2018-05-30T07:09:00,158.63,158.63,158.63,158.63,2.311
2018-05-30T07:12:00,158.27,158.27,158.27,158.27,1.0
2018-05-30T07:15:00,158.65,158.65,158.65,158.65,23.088
2018-05-30T07:16:00,158.68,158.67,158.68,158.67,13.995970000000002
2018-05-30T07:19:00,158.65,158.63,158.65,158.62,7.1425399999999994
2018-05-30T07:24:00,158.63,158.37,158.63,158.37,2.342
2018-05-30T07:28:00,158.16,158.08,158.16,158.08,4.897
2018-05-30T07:30:00,158.02,158.0,158.03,158.0,50.361000000000004
2018-05-30T07:31:00,158.0,158.0,158.0,158.0,46.15600000000001
2018-05-30T07:32:00,157.72,157.72,157.72,157.72,0.50000021
2018-05-30T07:33:00,157.7,157.62,157.71,157.62,32.0195
2018-05-30T07:34:00,157.6,157.52,157.6,157.5,10.80332659
2018-05-30T07:35:00,157.49,157.5,157.5,157.49,7.66144912
2018-05-30T07:36:00,157.5,157.5,157.5,157.5,0.075
2018-05-30T07:38:00,157.68,157.68,157.68,157.68,0.13901416
2018-05-30T07:44:00,157.01,156.77,157.01,156.77,10.97781164
2018-05-30T07:45:00,156.79,156.79,156.79,156.79,0.3
2018-05-30T07:46:00,156.84,156.83,156.84,156.83,35.0
2018-05-30T07:50:00,157.15,157.71,157.72,157.15,9.59147843
2018-05-30T07:52:00,157.39,157.38,157.39,157.38,2.76536299
2018-05-30T07:53:00,157.35,157.35,157.35,157.35,0.32369789
2018-05-30T07:54:00,157.32,157.12,157.32,157.12,1.46963232
2018-05-30T07:55:00,157.09,157.09,157.09,157.09,0.4413068
2018-05-30T08:00:00,157.05,157.05,157.07,157.05,21.3489
2018-05-30T08:01:00,157.06,157.06,157.06,157.06,4.691
2018-05-30T08:02:00,157.06,157.09,157.09,157.06,7.49209575
2018-05-30T08:08:00,157.37,157.72,157.89,157.37,6.9074576699999986
2018-05-30T08:09:00,157.37,157.37,157.37,157.37,5.312
2018-05-30T08:11:00,157.37,157.37,157.37,157.37,0.31954233
2018-05-30T08:13:00,157.37,157.85,157.85,157.37,7.64
2018-05-30T08:15:00,157.64,157.64,157.64,157.64,0.603
2018-05-30T08:17:00,157.82,157.82,157.82,157.82,1.847
2018-05-30T08:18:00,157.85,157.85,157.85,157.85,6.8567
2018-05-30T08:20:00,157.9,157.89,157.91,157.89,1.50448029
2018-05-30T08:21:00,157.89,157.89,157.89,157.89,0.48829411
2018-05-30T08:22:00,157.86,157.99,157.99,157.86,2.7426542
2018-05-30T08:23:00,158.31,158.31,158.31,158.31,0.6325
2018-05-30T08:28:00,158.18,158.18,158.18,158.18,2.8
2018-05-30T08:31:00,158.21,158.21,158.21,158.21,7.0
2018-05-30T08:32:00,158.07,158.07,158.07,158.07,12.68211783
2018-05-30T08:33:00,157.82,157.8,157.82,157.8,14.992
2018-05-30T08:34:00,157.8,157.64,157.8,157.64,26.70409082
2018-05-30T08:36:00,157.64,157.64,157.64,157.64,1.1257625
2018-05-30T08:44:00,157.65,157.65,157.65,157.65,18.633761
2018-05-30T08:45:00,157.64,157.64,157.64,157.64,0.6709999999999999
2018-05-30T08:46:00,157.64,157.64,157.64,157.64,1.0
2018-05-30T08:47:00,157.64,157.64,157.64,157.64,0.55684888
2018-05-30T08:49:00,157.64,157.65,157.65,157.64,4.29633566
2018-05-30T08:50:00,157.72,157.72,157.72,157.72,18.621
2018-05-30T08:51:00,158.16,158.16,158.16,158.16,1.0
2018-05-30T08:55:00,157.81,158.35,158.35,157.81,54.0
2018-05-30T08:56:00,158.32,158.32,158.32,158.32,0.498
2018-05-30T08:57:00,158.39,158.32,158.39,158.32,24.99230991
2018-05-30T08:59:00,158.32,158.32,158.32,158.32,0.35558174
2018-05-30T09:00:00,158.32,158.32,158.32,158.32,1.82254
2018-05-30T09:01:00,158.32,158.39,158.39,158.32,23.34451294
2018-05-30T09:04:00,158.32,158.32,158.32,158.32,0.38632625
2018-05-30T09:05:00,158.32,158.32,158.32,158.32,26.011999999999997
2018-05-30T09:07:00,158.32,158.32,158.32,158.32,37.15607925
2018-05-30T09:09:00,158.32,157.78,158.32,157.78,100.0
2018-05-30T09:13:00,158.27,158.27,158.27,158.27,0.34620418
2018-05-30T09:25:00,157.88,157.88,157.88,157.88,1.0
2018-05-30T09:29:00,157.73,157.73,157.73,157.73,1.0
2018-05-30T09:30:00,157.82,157.82,157.82,157.82,2.119
2018-05-30T09:31:00,157.64,157.63,157.64,157.63,2.0988
2018-05-30T09:44:00,157.92,157.92,157.92,157.92,6.33
2018-05-30T09:45:00,157.19,156.18,157.19,156.18,441.44037778
2018-05-30T09:46:00,157.16,157.08,157.16,157.08,9.9896
2018-05-30T09:47:00,157.21,157.21,157.21,157.21,4.48457195
2018-05-30T09:50:00,156.82,156.82,156.82,156.82,0.36326745
2018-05-30T09:51:00,156.96,156.96,156.96,156.96,0.22
2018-05-30T09:52:00,157.58,157.39,157.98,157.39,13.33484306
2018-05-30T09:54:00,157.43,157.43,157.43,157.43,0.25
2018-05-30T10:01:00,157.1,157.1,157.1,157.1,0.1195634
2018-05-30T10:03:00,157.81,157.81,157.81,157.81,7.395
2018-05-30T10:04:00,157.81,158.49,158.49,157.81,24.073601
2018-05-30T10:07:00,157.0,157.0,157.0,157.0,65.83303821
2018-05-30T10:09:00,157.0,157.0,157.0,157.0,0.5
2018-05-30T10:10:00,156.84,156.84,156.84,156.84,33.857
2018-05-30T10:14:00,157.0,157.0,157.0,157.0,2.665
2018-05-30T10:15:00,157.0,157.0,157.0,157.0,1.953
2018-05-30T10:18:00,156.99,156.99,156.99,156.99,1.0
2018-05-30T10:20:00,156.86,156.85,156.87,156.85,12.314
2018-05-30T10:21:00,156.97,156.98,156.98,156.96,2.00801
2018-05-30T10:22:00,157.0,157.0,157.0,157.0,2.04067
2018-05-30T10:26:00,157.0,157.0,157.0,157.0,3.0
2018-05-30T10:29:00,157.0,157.0,157.0,157.0,20.75
2018-05-30T10:30:00,157.0,157.0,157.0,157.0,3.0
2018-05-30T10:32:00,157.0,157.0,157.0,157.0,1.99024081
2018-05-30T10:33:00,157.0,157.44,157.44,157.0,104.06375798
2018-05-30T10:45:00,157.44,157.44,157.44,157.44,3.91008146
2018-05-30T10:46:00,157.44,157.44,157.44,157.44,0.50874
2018-05-30T10:47:00,157.44,157.44,157.44,157.44,0.50874
2018-05-30T10:48:00,157.44,157.96,157.96,157.44,107.08941064
2018-05-30T10:56:00,157.6,157.56,157.6,157.56,6.0
2018-05-30T10:58:00,157.56,157.5,157.56,157.5,1.7964
2018-05-30T11:02:00,157.45,157.66,157.66,157.45,16.508
2018-05-30T11:04:00,157.25,156.87,157.25,156.87,12.5748
2018-05-30T11:07:00,157.22,157.22,157.22,157.22,3.09053624
2018-05-30T11:08:00,157.16,157.16,157.16,157.16,8.0
2018-05-30T11:09:00,157.24,157.15,157.24,157.15,1.7329801
2018-05-30T11:11:00,157.24,157.24,157.24,157.24,3.1500000000000004
2018-05-30T11:12:00,157.25,157.25,157.25,157.25,1.14526
2018-05-30T11:13:00,157.25,157.25,157.25,157.25,1.01872
2018-05-30T11:15:00,157.25,157.25,157.25,157.25,4.05949989
2018-05-30T11:16:00,157.33,157.33,157.33,157.33,1.0
2018-05-30T11:17:00,157.58,157.58,157.58,157.58,2.532
2018-05-30T11:19:00,157.58,157.58,157.58,157.58,1.36
2018-05-30T11:20:00,157.58,157.58,157.58,157.58,12.151869999999999
2018-05-30T11:21:00,157.58,157.85,157.85,157.58,1.18
2018-05-30T11:23:00,157.97,157.79,157.97,157.79,14.403
2018-05-30T11:24:00,157.69,157.69,157.69,157.69,2.42
2018-05-30T11:25:00,157.7,157.7,157.7,157.7,1.9
2018-05-30T11:27:00,157.85,157.85,157.85,157.85,1.0
2018-05-30T11:29:00,157.86,157.99,157.99,157.86,9.301028
2018-05-30T11:30:00,157.91,157.91,157.91,157.91,0.63
2018-05-30T11:34:00,158.05,158.05,158.05,158.05,6.73805427
2018-05-30T11:37:00,158.11,158.11,158.11,158.11,6.127999999999999
2018-05-30T11:38:00,158.08,158.08,158.08,158.08,0.632
2018-05-30T11:42:00,158.19,158.19,158.19,158.19,0.10400000000000001
2018-05-30T11:43:00,158.2,158.2,158.2,158.2,2.06
2018-05-30T11:46:00,158.32,158.39,158.39,158.31,50.50591
2018-05-30T11:48:00,158.52,158.62,158.62,158.52,0.6306
2018-05-30T11:49:00,158.4,158.4,158.4,158.4,5.447
2018-05-30T11:50:00,158.26,158.26,158.26,158.26,1.8969999999999998
2018-05-30T11:51:00,158.02,158.02,158.02,158.02,0.76071066
2018-05-30T11:54:00,158.0,158.0,158.0,158.0,0.28920956
2018-05-30T11:55:00,157.97,157.97,157.97,157.97,12.581
2018-05-30T11:57:00,158.0,158.0,158.0,158.0,31.8814
2018-05-30T12:02:00,158.16,158.16,158.16,158.16,1.01310157
2018-05-30T12:10:00,158.5,158.5,158.5,158.5,48.8514
2018-05-30T12:12:00,158.5,158.81,158.81,158.5,4.41034
2018-05-30T12:13:00,158.5,158.76,158.76,158.5,2.5726931200000003
2018-05-30T12:15:00,158.89,158.89,158.89,158.89,0.35682665
2018-05-30T12:16:00,158.89,158.89,158.89,158.89,5.0
2018-05-30T12:21:00,158.73,158.58,158.73,158.55,5.0
2018-05-30T12:22:00,158.5,158.5,158.5,158.5,6.0
2018-05-30T12:23:00,158.24,158.24,158.24,158.24,1.0
2018-05-30T12:24:00,158.31,158.47,158.47,158.31,3.10404266
2018-05-30T12:25:00,158.47,158.5,158.5,158.47,33.991
2018-05-30T12:26:00,158.5,158.89,158.89,158.5,16.8831
2018-05-30T12:28:00,158.98,159.0,159.0,158.98,1.9012799999999999
2018-05-30T12:29:00,159.0,159.0,159.0,158.99,7.28145
2018-05-30T12:30:00,159.0,159.0,159.0,159.0,1.51125
2018-05-30T12:33:00,158.77,158.77,158.77,158.77,16.47057676
2018-05-30T12:35:00,158.77,158.76,158.77,158.76,16.0681
2018-05-30T12:37:00,158.77,158.77,158.77,158.77,1.0
2018-05-30T12:39:00,158.77,158.77,158.77,158.77,11.74516516
2018-05-30T12:43:00,158.5,158.19,158.5,158.19,4.8474
2018-05-30T12:44:00,158.5,158.5,158.5,158.5,1.6869999999999998
2018-05-30T12:45:00,158.5,158.5,158.5,158.5,10.0
2018-05-30T12:46:00,158.5,158.5,158.5,158.5,0.08
2018-05-30T12:49:00,158.5,158.5,158.5,158.5,0.773
2018-05-30T12:53:00,158.5,158.5,158.5,158.5,4.8230719
2018-05-30T12:54:00,158.5,158.5,158.5,158.5,3.22326436
2018-05-30T12:55:00,158.5,158.5,158.5,158.49,23.79846815
2018-05-30T12:56:00,158.49,158.49,158.49,158.49,4.623172
2018-05-30T12:58:00,158.49,158.49,158.49,158.49,1.51611
2018-05-30T12:59:00,158.49,158.5,158.5,158.49,1.1118833000000001
2018-05-30T13:00:00,158.5,158.5,158.5,158.5,2.5660000000000003
2018-05-30T13:05:00,158.39,158.39,158.39,158.39,10.0
2018-05-30T13:07:00,158.4,158.43,158.43,158.22,13.01112
2018-05-30T13:08:00,158.4,158.47,158.5,158.38,4.75258
2018-05-30T13:09:00,158.5,158.5,158.5,158.5,2.6167662999999997
2018-05-30T13:10:00,158.5,158.5,158.5,158.5,0.50534
2018-05-30T13:11:00,158.5,158.5,158.5,158.5,4.93653744
2018-05-30T13:12:00,158.49,158.38,158.49,158.38,0.60437
2018-05-30T13:13:00,158.11,157.96,158.11,157.96,41.022669
2018-05-30T13:14:00,158.0,158.0,158.0,158.0,12.88
2018-05-30T13:15:00,158.0,158.0,158.0,158.0,17.96399999
2018-05-30T13:17:00,158.1,158.1,158.1,158.1,6.0481
2018-05-30T13:20:00,158.5,158.5,158.5,158.5,5.0533800000000015
2018-05-30T13:22:00,158.5,158.5,158.5,158.5,1.01068
2018-05-30T13:23:00,158.5,158.5,158.5,158.5,94.37194000000001
2018-05-30T13:26:00,158.99,158.99,158.99,158.99,1.51134
2018-05-30T13:27:00,158.98,158.99,158.99,158.98,2.25909073
2018-05-30T13:29:00,158.99,159.0,159.0,158.99,20.0
2018-05-30T13:31:00,158.98,158.98,158.98,158.98,2.3384
2018-05-30T13:32:00,158.93,158.93,158.93,158.93,6.79597
2018-05-30T13:33:00,158.93,159.0,159.0,158.93,23.18157737
2018-05-30T13:37:00,159.22,159.28,159.28,159.22,7.76502894
2018-05-30T13:38:00,159.23,159.23,159.23,159.23,7.0250304
2018-05-30T13:39:00,159.28,159.28,159.28,159.28,0.19574202
2018-05-30T13:40:00,159.28,159.28,159.28,159.28,1.0
2018-05-30T13:41:00,159.23,159.23,159.23,159.23,1.135
2018-05-30T13:42:00,159.28,159.29,159.29,159.28,7.4259063099999985
2018-05-30T13:43:00,159.29,159.29,159.29,159.29,4.0
2018-05-30T13:44:00,159.27,159.26,159.27,159.26,5.0070000000000014
2018-05-30T13:46:00,159.29,159.29,159.29,159.29,5.0222
2018-05-30T13:48:00,159.29,159.29,159.29,159.29,0.60909135
2018-05-30T13:50:00,159.26,159.26,159.26,159.26,25.39663247
2018-05-30T13:51:00,159.16,159.11,159.16,159.11,17.99936753
2018-05-30T13:52:00,159.29,159.29,159.29,159.29,14.847999999999999
2018-05-30T13:54:00,159.5,159.6,159.6,159.5,1.0
2018-05-30T13:55:00,159.32,159.32,159.32,159.32,1.0
2018-05-30T13:56:00,159.6,159.6,159.6,159.6,1.0
2018-05-30T13:57:00,159.55,159.55,159.55,159.55,0.32
2018-05-30T13:59:00,159.6,159.6,159.6,159.6,1.0
2018-05-30T14:00:00,159.6,159.35,159.6,159.35,1.39023611
2018-05-30T14:01:00,159.24,159.24,159.24,159.24,1.0
2018-05-30T14:04:00,159.6,159.6,159.6,159.6,58.96060449
2018-05-30T14:17:00,159.4,159.6,159.6,159.4,45.0
2018-05-30T14:18:00,159.32,159.32,159.32,159.32,10.00718072
2018-05-30T14:20:00,159.32,159.32,159.32,159.32,0.28288136
2018-05-30T14:22:00,159.27,159.07,159.27,158.92,205.21599999999998
2018-05-30T14:26:00,158.72,158.72,158.72,158.72,5.135
2018-05-30T14:28:00,158.7,159.04,159.04,158.69,31.769709999999996
2018-05-30T14:36:00,158.76,158.7,158.8,158.7,22.9551
2018-05-30T14:42:00,158.61,158.5,158.61,158.5,6.22194514
2018-05-30T14:43:00,158.6,158.6,158.6,158.6,2.0
2018-05-30T14:48:00,158.8,159.04,159.04,158.8,2.37826
2018-05-30T14:49:00,158.68,158.68,158.68,158.68,1.3011
2018-05-30T14:51:00,159.05,159.05,159.05,159.05,0.368
2018-05-30T14:52:00,159.09,159.09,159.09,159.09,0.50365
2018-05-30T14:53:00,158.99,159.1,159.1,158.99,31.85378
2018-05-30T15:00:00,159.3,159.3,159.3,159.3,0.47065
2018-05-30T15:07:00,159.45,159.46,159.46,159.45,5.0172
2018-05-30T15:13:00,159.05,159.05,159.05,159.05,8.551148
2018-05-30T15:14:00,158.72,158.55,158.73,158.55,41.0
2018-05-30T15:15:00,158.62,158.62,158.62,158.62,1.0
2018-05-30T15:16:00,158.64,158.64,158.64,158.64,1.4624521000000001
2018-05-30T15:25:00,158.87,158.87,158.87,158.87,1.0
2018-05-30T15:26:00,158.62,158.62,158.62,158.62,1.0
2018-05-30T15:28:00,158.61,158.61,158.61,158.61,26.66291976
2018-05-30T15:29:00,158.74,158.74,158.74,158.74,0.50457
2018-05-30T15:30:00,158.86,158.86,158.86,158.86,1.915
2018-05-30T15:33:00,158.9,158.54,158.9,158.54,0.28291863
2018-05-30T15:40:00,158.93,159.47,159.47,158.93,7.88080124
2018-05-30T15:41:00,159.44,159.44,159.44,159.44,10.0
2018-05-30T15:42:00,159.43,159.5,159.5,159.43,11.254000000000001
2018-05-30T15:45:00,159.14,158.02,159.14,158.02,75.331412
2018-05-30T15:46:00,158.01,158.1,158.12,157.44,15.39459093
2018-05-30T15:47:00,157.75,157.75,157.75,157.75,0.767
2018-05-30T15:48:00,157.47,157.44,157.47,157.2,101.0
2018-05-30T15:49:00,157.18,156.86,157.47,156.86,26.09262
2018-05-30T15:50:00,157.12,156.95,157.46,156.93,20.42468716
2018-05-30T15:51:00,157.4,157.39,157.4,157.36,20.95508573
2018-05-30T15:52:00,157.47,157.56,157.56,157.47,1.2695
2018-05-30T15:53:00,157.01,157.06,157.06,157.0,10.36677856
2018-05-30T15:54:00,156.86,156.86,156.86,156.86,0.25
2018-05-30T15:55:00,156.88,155.23,156.88,155.04,307.25874233
2018-05-30T15:56:00,155.53,155.79,155.79,155.21,85.55485999999998
2018-05-30T15:57:00,155.79,155.73,155.79,155.73,2.85562376
2018-05-30T15:58:00,155.28,155.34,155.34,155.28,1.2999999999999998
2018-05-30T15:59:00,155.98,155.6,155.98,155.6,3.16611516
2018-05-30T16:00:00,155.32,155.46,155.9,155.31,3.29296137
2018-05-30T16:01:00,155.45,155.05,155.45,155.05,53.51814165
2018-05-30T16:02:00,155.01,154.7,155.01,154.7,13.71103235
2018-05-30T16:03:00,154.7,154.65,154.97,154.6,5.0784
2018-05-30T16:04:00,154.23,154.23,154.23,154.23,1.11
2018-05-30T16:05:00,154.75,154.57,154.75,154.57,62.38389462
2018-05-30T16:07:00,155.14,155.43,155.43,155.14,11.215
2018-05-30T16:08:00,155.18,155.18,155.18,155.18,2.07
2018-05-30T16:09:00,155.53,155.27,155.53,155.27,5.0022
2018-05-30T16:11:00,155.51,155.51,155.51,155.51,2.1418119
2018-05-30T16:12:00,155.07,155.07,155.07,155.07,1.0
2018-05-30T16:13:00,155.07,154.77,155.08,154.77,4.246
2018-05-30T16:14:00,155.09,155.08,155.09,155.08,2.37001444
2018-05-30T16:15:00,155.05,155.05,155.05,155.05,1.11717103
2018-05-30T16:16:00,154.49,154.22,154.49,154.22,48.60899999999999
2018-05-30T16:17:00,154.22,154.22,154.22,154.22,9.40415
2018-05-30T16:18:00,154.22,154.22,154.22,154.22,1.59585
2018-05-30T16:19:00,154.42,154.34,154.42,154.34,3.27886423
2018-05-30T16:23:00,154.59,154.59,154.59,154.59,0.84291951
2018-05-30T16:24:00,154.55,154.55,154.55,154.55,1.0
2018-05-30T16:25:00,154.38,154.35,154.38,154.35,1.0
2018-05-30T16:26:00,154.35,154.35,154.46,154.35,3.39680725
2018-05-30T16:27:00,154.45,154.45,154.45,154.45,1.42745
2018-05-30T16:29:00,154.65,154.98,154.98,154.65,201.4604918
2018-05-30T16:30:00,154.89,154.96,154.98,154.89,49.405
2018-05-30T16:31:00,155.29,155.24,155.36,154.97,3.0
2018-05-30T16:32:00,155.32,155.32,155.32,155.32,2.0
2018-05-30T16:34:00,155.38,155.38,155.38,155.38,10.15220456
2018-05-30T16:35:00,155.55,155.55,155.55,155.55,10.133
2018-05-30T16:36:00,155.56,155.55,155.56,155.55,15.5035357
2018-05-30T16:37:00,155.47,155.56,155.56,155.47,9.24960813
2018-05-30T16:38:00,155.36,155.43,155.43,155.36,6.87139834
2018-05-30T16:39:00,155.36,154.9,155.39,154.9,10.07287986
2018-05-30T16:40:00,155.4,155.46,155.46,155.4,7.039705659999999
2018-05-30T16:45:00,155.67,155.69,155.69,155.67,35.13471323
2018-05-30T16:46:00,155.69,155.69,155.69,155.69,10.0
2018-05-30T16:47:00,155.85,155.85,155.85,155.85,1.274
2018-05-30T16:49:00,155.8,155.8,155.8,155.8,12.64053232
2018-05-30T16:51:00,155.8,155.8,155.8,155.8,1.0
2018-05-30T16:52:00,155.69,155.7,155.7,155.69,2.32370387
2018-05-30T16:53:00,155.85,155.79,155.86,155.79,4.96750829
2018-05-30T16:54:00,155.79,155.83,155.87,155.77,38.35098728
2018-05-30T16:55:00,155.83,155.84,155.88,155.71,132.53649549
2018-05-30T16:56:00,155.68,155.68,155.68,155.68,67.90849318
2018-05-30T16:57:00,155.64,155.6,155.64,155.59,67.33987089
2018-05-30T16:58:00,155.6,155.62,155.62,155.6,63.27646961
2018-05-30T17:00:00,155.34,155.21,155.68,155.21,22.14999051
2018-05-30T17:01:00,155.21,155.41,155.5,154.82,32.2989315
2018-05-30T17:02:00,154.83,154.83,154.83,154.83,30.74577093
2018-05-30T17:03:00,155.35,155.35,155.35,155.35,1.0
2018-05-30T17:05:00,154.84,154.84,154.84,154.84,1.0
2018-05-30T17:07:00,155.4,155.49,155.49,155.4,4.0
2018-05-30T17:08:00,155.49,155.69,155.69,155.49,2.0
2018-05-30T17:12:00,155.14,155.14,155.14,155.14,4.0762617
2018-05-30T17:20:00,155.78,155.78,155.78,155.78,1.0
2018-05-30T17:25:00,155.77,155.89,155.89,155.77,31.450853100000003
2018-05-30T17:26:00,155.48,155.46,155.76,155.46,5.10773103
2018-05-30T17:28:00,155.45,155.07,155.45,155.02,15.98171485
2018-05-30T17:31:00,155.44,155.44,155.44,155.44,1.0
2018-05-30T17:37:00,155.41,155.41,155.41,155.41,0.16
2018-05-30T17:38:00,155.21,155.21,155.21,155.21,4.334
2018-05-30T17:39:00,155.21,154.73,155.22,154.73,5.274
2018-05-30T17:41:00,154.3,153.88,154.3,153.85,34.41
2018-05-30T17:42:00,153.85,153.85,153.85,153.85,1.6
2018-05-30T17:43:00,153.78,153.76,153.78,153.76,2.3040000000000003
2018-05-30T17:45:00,153.76,153.76,153.76,153.76,10.06
2018-05-30T17:46:00,153.76,153.99,153.99,153.76,9.7591523
2018-05-30T17:47:00,153.8,153.76,153.8,153.76,1.17
2018-05-30T17:48:00,153.99,154.19,154.19,153.99,4.802
2018-05-30T17:50:00,153.84,153.84,153.84,153.84,0.625
2018-05-30T17:54:00,153.76,153.76,153.76,153.76,3.977
2018-05-30T17:55:00,153.76,153.52,153.76,153.52,27.0963811
2018-05-30T17:56:00,153.55,153.55,153.55,153.55,14.64860766
2018-05-30T17:57:00,153.53,153.53,153.53,153.53,1.8
2018-05-30T17:59:00,153.53,153.74,153.74,153.53,2.301
2018-05-30T18:00:00,153.53,153.62,153.63,153.53,6.775499999999999
2018-05-30T18:03:00,153.54,153.54,153.54,153.54,5.14
2018-05-30T18:09:00,153.54,153.54,153.54,153.54,3.45954557
2018-05-30T18:13:00,153.97,153.93,153.97,153.88,9.2995508
2018-05-30T18:14:00,153.66,153.66,153.66,153.66,1.5
2018-05-30T18:16:00,154.03,154.03,154.03,154.03,1.0
2018-05-30T18:17:00,154.25,154.28,154.28,154.25,1.1
2018-05-30T18:18:00,154.01,154.02,154.02,154.01,1.0
2018-05-30T18:20:00,153.66,153.66,153.66,153.66,1.0
2018-05-30T18:27:00,153.64,153.64,153.64,153.64,0.64
2018-05-30T18:30:00,153.52,153.52,153.52,153.52,0.00011516
2018-05-30T18:34:00,153.23,153.0,153.23,153.0,42.43531261
2018-05-30T18:35:00,153.08,153.0,153.08,153.0,23.69793998
2018-05-30T18:37:00,152.95,152.75,152.95,152.75,26.84522844
2018-05-30T18:39:00,152.98,152.98,152.98,152.98,2.318
2018-05-30T18:40:00,152.98,153.15,153.15,152.98,1.17647
2018-05-30T18:41:00,153.23,153.23,153.23,153.23,0.6525
2018-05-30T18:42:00,153.0,153.0,153.0,153.0,1.0
2018-05-30T18:43:00,153.06,153.39,153.39,153.06,11.255989999999999
2018-05-30T18:46:00,153.15,153.15,153.15,153.15,4.009764700000002
2018-05-30T18:48:00,153.02,153.02,153.02,153.02,0.52356
2018-05-30T18:50:00,153.11,152.87,153.11,152.87,7.72312999
2018-05-30T18:51:00,153.13,153.13,153.13,153.13,1.0
2018-05-30T18:55:00,153.09,153.09,153.09,153.09,2.86787374
2018-05-30T18:56:00,152.99,152.99,152.99,152.99,5.0
2018-05-30T18:58:00,152.97,153.1,153.1,152.97,20.472
2018-05-30T18:59:00,153.19,152.94,153.19,152.94,1.0228199999999998
2018-05-30T19:00:00,153.06,152.93,153.07,152.93,8.668
2018-05-30T19:01:00,153.13,153.13,153.13,152.83,24.51585706
2018-05-30T19:02:00,153.12,153.12,153.12,153.12,1.0
2018-05-30T19:10:00,153.12,153.12,153.12,153.12,0.6572
2018-05-30T19:13:00,152.8,152.8,152.8,152.8,0.2
2018-05-30T19:15:00,153.19,153.2,153.2,153.19,1.0
2018-05-30T19:16:00,152.81,152.81,152.81,152.81,1.0
2018-05-30T19:19:00,153.19,153.42,153.42,153.19,7.7780123900000016
2018-05-30T19:20:00,153.52,153.56,153.56,153.52,4.66935339
2018-05-30T19:21:00,153.57,153.05,153.57,153.05,13.3027
2018-05-30T19:26:00,152.89,152.81,152.89,152.81,40.8509
2018-05-30T19:27:00,152.81,152.81,152.81,152.81,1.0
2018-05-30T19:32:00,152.87,152.87,152.87,152.87,0.91738936
2018-05-30T19:34:00,152.95,152.95,152.95,152.95,0.06
2018-05-30T19:36:00,152.97,152.97,152.97,152.97,0.5498
2018-05-30T19:39:00,152.98,152.98,152.98,152.98,1.0
2018-05-30T19:40:00,152.8,152.8,152.8,152.8,0.06
2018-05-30T19:41:00,152.98,153.28,153.28,152.98,1.4535521
2018-05-30T19:47:00,153.1,153.1,153.1,153.1,1.0
2018-05-30T19:50:00,152.83,152.82,152.83,152.82,9.65667
2018-05-30T19:54:00,152.82,152.82,152.82,152.82,5.0
2018-05-30T19:55:00,152.82,152.8,152.82,152.8,12.488
2018-05-30T19:56:00,152.8,152.76,152.8,152.62,24.19408097
2018-05-30T19:57:00,152.68,152.62,152.68,152.62,13.436
2018-05-30T20:00:00,152.62,152.62,152.62,152.62,20.5158767
2018-05-30T20:01:00,152.48,152.18,152.48,152.18,30.5
2018-05-30T20:02:00,152.33,152.0,152.33,151.9,80.47800000000002
2018-05-30T20:03:00,152.06,152.06,152.06,152.06,70.0
2018-05-30T20:05:00,152.13,152.07,152.13,152.07,55.11011274
2018-05-30T20:08:00,152.14,152.14,152.14,152.14,1.0
2018-05-30T20:20:00,152.27,152.27,152.27,152.27,1.0
2018-05-30T20:43:00,152.53,152.53,152.53,152.53,2.0
2018-05-30T20:44:00,152.55,152.55,152.55,152.55,0.06
2018-05-30T20:51:00,152.55,152.55,152.55,152.55,1.19
2018-05-30T20:52:00,152.78,152.78,152.78,152.78,1.0
2018-05-30T20:53:00,152.81,152.81,152.81,152.81,1.5
2018-05-30T20:55:00,152.81,152.8,152.81,152.8,19.18758604
2018-05-30T21:02:00,152.91,152.9,152.91,152.9,4.7662
2018-05-30T21:08:00,152.89,152.89,152.89,152.89,1.52388
2018-05-30T21:10:00,152.88,152.89,152.89,152.88,1.198
2018-05-30T21:11:00,152.89,153.8,153.8,152.89,179.0
2018-05-30T21:13:00,153.3,153.3,153.3,153.3,10.0
2018-05-30T21:15:00,153.25,153.29,153.29,153.24,13.592
2018-05-30T21:18:00,153.26,153.26,153.26,153.26,2.11
2018-05-30T21:21:00,153.28,153.28,153.28,153.28,0.15991984
2018-05-30T21:22:00,153.25,153.25,153.25,153.25,0.40372545
2018-05-30T21:23:00,153.25,153.25,153.25,153.25,5.0
2018-05-30T21:34:00,153.25,153.01,153.25,153.01,21.69430787
2018-05-30T21:36:00,153.01,153.0,153.01,152.97,31.5673562
2018-05-30T21:37:00,152.99,152.99,152.99,152.99,58.82677034
2018-05-30T21:38:00,153.01,153.01,153.01,153.01,8.26845436
2018-05-30T21:39:00,152.97,153.03,153.03,152.97,22.69048119
2018-05-30T21:40:00,153.04,153.05,153.05,153.04,3.968
2018-05-30T21:42:00,153.14,153.14,153.14,153.13,12.790384
2018-05-30T21:43:00,153.17,153.17,153.17,153.17,41.22862697
2018-05-30T21:45:00,153.19,152.98,153.19,152.91,31.545051500000003
2018-05-30T21:46:00,153.23,153.01,153.23,153.01,1.99444054
2018-05-30T21:47:00,153.01,153.01,153.01,153.01,0.75
2018-05-30T21:49:00,153.01,153.09,153.09,153.01,51.07768338
2018-05-30T21:52:00,153.09,153.09,153.09,153.09,13.283
2018-05-30T21:53:00,153.09,153.09,153.09,153.09,21.27545058
2018-05-30T21:58:00,152.89,152.89,152.89,152.89,2.715
2018-05-30T22:00:00,152.84,152.84,152.84,152.84,2.725628
2018-05-30T22:01:00,152.82,152.79,152.82,152.75,39.34699386
2018-05-30T22:09:00,152.83,152.83,152.83,152.83,0.09631383
2018-05-30T22:10:00,152.8,152.79,152.8,152.79,1.2316534
2018-05-30T22:12:00,152.83,152.83,152.83,152.83,1.0
2018-05-30T22:13:00,152.79,152.79,152.79,152.79,6.244
2018-05-30T22:15:00,152.77,152.68,152.77,152.68,0.24832064
2018-05-30T22:16:00,152.73,152.73,152.73,152.73,0.45594799
2018-05-30T22:19:00,152.72,152.72,152.72,152.72,1.0
2018-05-30T22:24:00,152.68,152.68,152.68,152.68,4.912
2018-05-30T22:25:00,152.59,152.58,152.59,152.57,33.98922433
2018-05-30T22:28:00,152.6,152.6,152.6,152.6,0.24069095
2018-05-30T22:33:00,152.59,152.59,152.59,152.59,0.76930905
2018-05-30T22:37:00,152.6,153.31,153.31,152.6,145.88674824999995
2018-05-30T22:39:00,152.88,152.86,152.88,152.86,11.08064265
2018-05-30T22:41:00,152.89,152.89,152.89,152.89,1.0
2018-05-30T22:42:00,152.89,152.89,152.89,152.89,10.657
2018-05-30T22:44:00,152.8,152.8,152.8,152.8,21.541999999999998
2018-05-30T22:52:00,152.8,152.8,152.8,152.8,2.13750008
2018-05-30T22:54:00,153.03,153.03,153.03,153.03,0.69996933
2018-05-30T23:04:00,153.02,153.02,153.02,153.02,1.0
2018-05-30T23:05:00,152.79,152.79,152.79,152.79,0.3113
2018-05-30T23:07:00,153.14,153.14,153.14,153.14,0.3113
2018-05-30T23:10:00,153.0,153.0,153.0,153.0,1.81060828
2018-05-30T23:12:00,153.13,153.13,153.13,153.13,1.0
2018-05-30T23:18:00,153.12,153.12,153.12,153.12,1.58325915
2018-05-30T23:22:00,153.12,153.12,153.12,153.12,0.6346
2018-05-30T23:23:00,153.12,152.78,153.12,152.78,8.5311
2018-05-30T23:29:00,153.17,153.17,153.17,153.17,1.868
2018-05-30T23:38:00,153.04,153.04,153.04,153.04,7.5
2018-05-30T23:41:00,153.1,153.1,153.1,153.1,1.0
2018-05-30T23:45:00,153.11,153.11,153.11,153.11,1.1909999999999998
2018-05-30T23:50:00,153.11,153.11,153.11,153.11,0.093849
2018-05-31T00:03:00,153.41,153.42,153.42,153.41,3.25272847
2018-05-31T00:11:00,153.42,153.42,153.42,153.42,7.175
2018-05-31T00:13:00,153.71,153.86,153.86,153.71,36.66984358
2018-05-31T00:14:00,154.09,154.01,154.09,154.01,2.55821948
2018-05-31T00:16:00,154.22,154.23,154.23,154.22,0.67654634
2018-05-31T00:22:00,154.12,154.12,154.12,154.12,24.515
2018-05-31T00:33:00,154.27,154.97,154.97,154.27,88.37420317
2018-05-31T00:34:00,154.43,154.42,154.43,154.42,17.50981118
2018-05-31T00:37:00,154.35,154.35,154.35,154.35,1.57527971
2018-05-31T00:38:00,154.35,154.35,154.35,154.35,11.0
2018-05-31T00:46:00,154.62,154.62,154.62,154.62,27.72982145
2018-05-31T00:48:00,154.5,154.5,154.5,154.5,0.07400000000000001
2018-05-31T00:49:00,154.45,154.45,154.46,154.45,2.0
2018-05-31T00:53:00,154.48,154.48,154.48,154.48,0.11975999999999999
2018-05-31T00:55:00,154.48,154.48,154.48,154.48,3.1523
2018-05-31T00:58:00,154.48,154.48,154.48,154.48,0.4131454000000001
2018-05-31T01:00:00,154.49,154.48,154.49,154.48,24.86693554
2018-05-31T01:02:00,154.48,153.92,154.48,153.92,71.11349052
2018-05-31T01:07:00,153.91,153.91,153.91,153.91,1.0
2018-05-31T01:09:00,153.91,154.13,154.13,153.91,3.51
2018-05-31T01:21:00,154.22,154.22,154.22,154.22,6.5459999999999985
2018-05-31T01:24:00,154.22,154.22,154.22,154.22,0.6484
2018-05-31T01:25:00,154.22,154.22,154.22,154.22,9.118
2018-05-31T01:30:00,154.33,154.32,154.33,154.32,7.56480041
2018-05-31T01:33:00,154.22,154.22,154.22,154.22,1.0
2018-05-31T01:36:00,154.18,154.18,154.18,154.18,1.23386096
2018-05-31T01:41:00,154.22,154.22,154.22,154.22,0.7120194000000001
2018-05-31T01:43:00,154.25,154.25,154.25,154.25,1.53373282
2018-05-31T01:44:00,154.34,154.34,154.34,154.34,0.06
2018-05-31T01:50:00,154.22,154.22,154.22,154.22,0.37
2018-05-31T01:56:00,154.22,154.22,154.22,154.22,3.74836
2018-05-31T01:57:00,154.22,154.98,154.98,154.22,39.64860766
2018-05-31T02:01:00,154.41,154.46,154.46,154.41,2.9080000000000004
2018-05-31T02:02:00,154.38,154.29,154.38,154.29,1.391
2018-05-31T02:03:00,154.69,154.69,154.69,154.69,10.0
2018-05-31T02:05:00,154.69,154.69,154.69,154.69,4.315
2018-05-31T02:10:00,154.14,154.09,154.14,154.09,2.0
2018-05-31T02:14:00,154.41,154.41,154.41,154.41,0.514
2018-05-31T02:16:00,154.4,154.41,154.41,154.4,0.5187200000000001
2018-05-31T02:23:00,154.4,154.4,154.4,154.4,0.16032064
2018-05-31T02:25:00,154.4,154.4,154.4,154.4,2.8710000000000004
2018-05-31T02:28:00,154.39,154.86,154.86,154.39,4.2632
2018-05-31T02:29:00,154.9,154.94,154.94,154.9,3.0
2018-05-31T02:30:00,154.95,154.91,154.95,154.91,2.0
2018-05-31T02:31:00,154.89,154.85,154.89,154.78,2.64
2018-05-31T02:34:00,154.78,154.77,154.78,154.77,13.5
2018-05-31T02:36:00,154.56,154.55,154.77,154.55,15.65070931
2018-05-31T02:38:00,154.55,154.55,154.55,154.55,2.447
2018-05-31T02:39:00,154.55,154.55,154.55,154.55,43.393
2018-05-31T02:41:00,154.28,154.28,154.28,154.28,0.364
2018-05-31T02:42:00,154.17,154.17,154.17,154.17,0.32
2018-05-31T02:48:00,154.22,154.22,154.22,154.22,2.477
2018-05-31T02:53:00,154.23,154.23,154.23,154.23,10.0
2018-05-31T02:54:00,154.23,154.23,154.23,154.23,0.8640000000000001
2018-05-31T02:57:00,154.24,154.24,154.24,154.24,4.0889999999999995
2018-05-31T03:00:00,154.24,154.24,154.24,154.24,0.085
2018-05-31T03:02:00,154.23,154.21,154.23,154.08,41.6715
2018-05-31T03:15:00,154.61,154.61,154.61,154.61,12.9357
2018-05-31T03:16:00,154.81,154.81,154.81,154.81,2.8642364
2018-05-31T03:23:00,154.49,154.49,154.49,154.49,1.0
2018-05-31T03:27:00,154.51,154.51,154.51,154.51,2.0
2018-05-31T03:33:00,154.61,154.61,154.61,154.61,2.0
2018-05-31T03:43:00,154.73,154.73,154.73,154.73,5.300000000000002
2018-05-31T03:47:00,154.67,154.67,154.67,154.67,1.0
2018-05-31T03:58:00,154.86,154.86,154.86,154.86,1.7345616000000001
2018-05-31T04:03:00,154.98,154.98,154.98,154.98,1.0
2018-05-31T04:07:00,154.98,154.98,154.98,154.98,0.085
2018-05-31T04:08:00,154.99,155.0,155.0,154.99,0.8
2018-05-31T04:09:00,155.37,155.37,155.37,155.37,0.5
2018-05-31T04:10:00,155.14,155.14,155.14,155.14,6.943199999999999
2018-05-31T04:12:00,155.22,155.22,155.22,155.22,0.3
2018-05-31T04:14:00,155.13,155.13,155.13,155.13,0.06
2018-05-31T04:16:00,155.14,155.14,155.14,155.14,4.64655
2018-05-31T04:17:00,155.14,155.14,155.14,155.14,1.0
2018-05-31T04:18:00,155.14,155.14,155.14,155.14,14.1807
2018-05-31T04:21:00,155.29,155.29,155.29,155.29,0.245
2018-05-31T04:24:00,155.39,155.39,155.39,155.39,0.12987609
2018-05-31T04:26:00,155.39,155.39,155.39,155.39,1.0
2018-05-31T04:29:00,155.39,155.39,155.39,155.39,2.19359657
2018-05-31T04:30:00,155.4,155.75,155.75,155.4,54.8859
2018-05-31T04:36:00,155.5,155.5,155.5,155.5,1.0
2018-05-31T04:39:00,155.42,155.42,155.42,155.42,0.3
2018-05-31T04:40:00,155.42,155.42,155.42,155.42,0.6
2018-05-31T04:41:00,155.43,155.43,155.43,155.43,21.7042
2018-05-31T04:44:00,155.44,155.44,155.44,155.44,1.0
2018-05-31T04:47:00,155.47,155.33,155.47,155.33,13.1915
2018-05-31T04:51:00,155.56,155.56,155.56,155.56,1.0
2018-05-31T04:54:00,155.53,155.45,155.53,155.45,4.341
2018-05-31T04:55:00,155.32,155.32,155.32,155.32,3.7681
2018-05-31T04:57:00,155.57,155.57,155.57,155.57,0.99
2018-05-31T04:58:00,155.58,155.58,155.58,155.57,2.71192
2018-05-31T04:59:00,155.57,155.57,155.57,155.57,0.3421
2018-05-31T05:02:00,155.48,155.48,155.48,155.48,4.3894
2018-05-31T05:11:00,155.16,155.09,155.16,155.09,1.376088
2018-05-31T05:13:00,155.18,155.18,155.18,155.18,2.0
2018-05-31T05:14:00,155.18,154.99,155.18,154.99,1.6
2018-05-31T05:16:00,155.13,155.13,155.13,155.13,1.9504
2018-05-31T05:19:00,155.0,155.0,155.0,155.0,1.325
2018-05-31T05:21:00,155.0,155.0,155.0,155.0,8.387
2018-05-31T05:23:00,155.0,155.12,155.12,155.0,8.13
2018-05-31T05:24:00,155.24,155.26,155.26,155.24,10.10883885
2018-05-31T05:27:00,155.24,155.24,155.24,155.24,5.66050874
2018-05-31T05:33:00,155.09,155.09,155.09,155.09,9.8
2018-05-31T05:35:00,155.11,155.11,155.11,155.11,9.154179
2018-05-31T05:36:00,155.3,155.3,155.3,155.3,0.7879999999999999
2018-05-31T05:38:00,155.44,155.44,155.44,155.44,0.23409882
2018-05-31T05:46:00,155.33,156.18,156.18,155.06,85.15322459999999
2018-05-31T05:47:00,156.22,157.0,157.28,156.22,59.99857615
2018-05-31T05:48:00,157.1,157.15,157.15,157.1,5.9507010000000005
2018-05-31T05:49:00,157.14,156.72,157.2,156.72,128.33912192
2018-05-31T05:50:00,156.41,157.14,157.14,156.41,42.0
2018-05-31T05:51:00,157.06,156.75,157.07,156.75,23.93371144
2018-05-31T05:54:00,156.41,156.35,156.41,156.35,4.79348281
2018-05-31T05:55:00,155.88,155.88,155.88,155.88,11.25508638
2018-05-31T05:57:00,156.26,156.82,156.82,156.26,41.55290306
2018-05-31T05:58:00,156.82,156.82,156.82,156.82,17.24219613
2018-05-31T06:00:00,156.97,156.97,156.97,156.97,0.32
2018-05-31T06:01:00,156.97,156.97,156.97,156.97,1.501
2018-05-31T06:03:00,157.15,157.16,157.16,157.15,2.89961619
2018-05-31T06:04:00,157.15,157.15,157.15,157.15,10.617710939999998
2018-05-31T06:05:00,157.15,157.15,157.15,157.15,8.867245500000003
2018-05-31T06:09:00,156.96,156.96,156.96,156.96,0.8240000000000001
2018-05-31T06:10:00,157.03,157.03,157.03,157.03,1.9107
2018-05-31T06:13:00,157.05,156.82,157.05,156.82,47.95067294
2018-05-31T06:14:00,157.08,157.1,157.1,157.08,5.451359
2018-05-31T06:15:00,157.1,157.1,157.1,157.1,3.4361900000000003
2018-05-31T06:17:00,157.1,156.75,157.1,156.75,62.7445
2018-05-31T06:19:00,156.71,156.78,156.78,156.71,2.59362726
2018-05-31T06:22:00,156.72,156.72,156.72,156.72,1.0
2018-05-31T06:23:00,156.84,156.84,156.84,156.84,1.85
2018-05-31T06:24:00,156.84,156.84,156.84,156.84,1.24435974
2018-05-31T06:29:00,157.12,157.12,157.12,157.12,0.06
2018-05-31T06:30:00,157.12,157.16,157.51,157.12,7.720611
2018-05-31T06:31:00,157.35,157.65,157.65,157.26,12.912740780000002
2018-05-31T06:33:00,157.37,157.37,157.37,157.37,1.3159999999999998
2018-05-31T06:41:00,157.16,157.16,157.16,157.16,8.2385
2018-05-31T06:42:00,157.13,157.27,157.27,157.13,7.169
2018-05-31T06:46:00,157.26,157.26,157.26,157.26,8.9
2018-05-31T06:48:00,157.27,157.53,157.61,157.27,1.379
2018-05-31T06:56:00,157.38,157.38,157.38,157.38,1.0
2018-05-31T06:58:00,157.25,157.25,157.25,157.25,1.0
2018-05-31T07:00:00,157.44,157.44,157.44,157.44,1.432
2018-05-31T07:01:00,157.44,157.74,157.74,157.44,9.50355706
2018-05-31T07:07:00,157.35,157.07,157.35,157.07,4.76885186
2018-05-31T07:13:00,157.36,157.96,157.96,157.36,20.0
2018-05-31T07:14:00,157.39,157.39,157.39,157.39,0.70612515
2018-05-31T07:15:00,157.66,157.42,157.66,157.42,31.0
2018-05-31T07:17:00,157.63,157.9,157.9,157.63,30.0
2018-05-31T07:19:00,157.65,158.0,158.0,157.65,32.0
2018-05-31T07:20:00,157.81,157.81,157.81,157.81,0.54379
2018-05-31T07:21:00,157.76,157.76,157.76,157.76,11.0
2018-05-31T07:27:00,158.0,158.0,158.0,158.0,0.1
2018-05-31T07:28:00,158.02,158.79,158.8,158.01,25.60683689
2018-05-31T07:29:00,158.81,158.81,159.19,158.59,62.47395647
2018-05-31T07:30:00,159.13,159.15,159.3,159.13,4.6161
2018-05-31T07:31:00,158.74,158.74,158.74,158.74,1.8880000000000001
2018-05-31T07:32:00,158.63,158.63,158.63,158.63,0.06
2018-05-31T07:33:00,158.6,158.6,158.6,158.6,0.6
2018-05-31T07:36:00,158.49,158.48,158.49,158.48,1.2443597400000002
2018-05-31T07:39:00,158.49,158.49,158.49,158.49,0.231
2018-05-31T07:42:00,158.43,158.44,158.44,158.29,12.39211015
2018-05-31T07:43:00,158.71,158.82,158.82,158.71,1.9049
2018-05-31T07:45:00,159.08,159.09,159.09,159.08,14.0
2018-05-31T07:46:00,159.09,159.09,159.09,159.09,2.0
2018-05-31T07:47:00,159.09,159.09,159.09,159.09,27.476440000000004
2018-05-31T07:48:00,159.21,159.1,159.21,159.1,141.56031101
2018-05-31T07:49:00,159.17,159.17,159.17,159.16,8.70061559
2018-05-31T07:50:00,159.1,159.11,159.11,159.1,11.394043730000002
2018-05-31T07:51:00,159.11,159.11,159.11,159.11,9.717584
2018-05-31T07:52:00,159.12,159.14,159.14,159.12,1.75609223
2018-05-31T07:53:00,159.14,159.1,159.14,159.1,60.76380301
2018-05-31T07:54:00,158.83,158.84,158.84,158.83,11.07440726
2018-05-31T07:55:00,158.95,158.95,158.95,158.95,8.14589696
2018-05-31T07:59:00,158.37,158.11,158.37,158.11,14.12793807
2018-05-31T08:00:00,158.32,158.76,158.76,158.32,32.03392557
2018-05-31T08:01:00,158.8,158.76,158.82,158.76,37.5575771
2018-05-31T08:02:00,158.77,158.77,158.77,158.77,9.94406371
2018-05-31T08:03:00,158.77,158.77,158.77,158.77,1.8895
2018-05-31T08:04:00,158.76,158.76,158.76,158.76,3.9653
2018-05-31T08:05:00,158.81,158.81,158.81,158.8,1.50394831
2018-05-31T08:06:00,158.81,158.81,158.81,158.81,1.79317662
2018-05-31T08:07:00,158.76,158.76,158.76,158.76,10.65628
2018-05-31T08:08:00,158.73,158.75,158.75,158.73,21.76505373
2018-05-31T08:10:00,158.76,158.77,158.82,158.76,99.46009053
2018-05-31T08:11:00,158.77,158.67,158.82,158.3,206.19467096
2018-05-31T08:13:00,158.43,158.43,158.43,158.43,0.50716
2018-05-31T08:16:00,158.47,158.48,158.48,158.47,3.386
2018-05-31T08:21:00,158.47,158.47,158.47,158.47,0.09172519999999999
2018-05-31T08:25:00,158.47,158.43,158.47,158.43,4.613
2018-05-31T08:26:00,158.43,158.43,158.43,158.43,1.78628927
2018-05-31T08:27:00,158.48,158.48,158.48,158.48,1.805
2018-05-31T08:29:00,158.48,158.48,158.48,158.48,0.000407
2018-05-31T08:30:00,158.57,158.71,158.71,158.57,11.176592999999999
2018-05-31T08:31:00,158.64,158.64,158.64,158.64,1.77530826
2018-05-31T08:32:00,158.66,158.72,158.72,158.66,49.78469123
2018-05-31T08:33:00,158.72,158.72,158.72,158.72,40.840718
2018-05-31T08:34:00,159.08,159.12,159.12,159.08,7.46690704
2018-05-31T08:35:00,159.11,159.18,159.18,159.11,25.96047499
2018-05-31T08:36:00,159.18,159.14,159.18,159.14,54.25026381
2018-05-31T08:37:00,159.06,159.06,159.06,159.06,16.867
2018-05-31T08:38:00,159.03,159.03,159.03,159.03,3.22817418
2018-05-31T08:39:00,159.03,159.1,159.1,159.03,68.55418875000001
2018-05-31T08:40:00,159.06,159.06,159.06,159.06,53.4069687
2018-05-31T08:41:00,158.98,158.98,158.98,158.98,0.518
2018-05-31T08:42:00,158.98,158.98,158.98,158.98,0.129
2018-05-31T08:43:00,158.98,158.98,158.98,158.98,0.47689
2018-05-31T08:45:00,159.0,159.09,159.09,159.0,15.84224546
2018-05-31T08:49:00,159.01,159.01,159.01,159.01,4.6963
2018-05-31T08:50:00,158.97,158.97,158.97,158.97,1.02025671
2018-05-31T08:55:00,158.7,158.43,158.7,158.43,43.21899999999999
2018-05-31T08:57:00,158.01,157.79,158.01,157.49,81.09739156
2018-05-31T08:58:00,157.68,157.67,157.68,157.47,11.7
2018-05-31T09:02:00,157.81,157.81,157.81,157.81,0.9885299999999999
2018-05-31T09:03:00,157.81,157.78,157.81,157.78,3.84534
2018-05-31T09:04:00,157.76,157.75,157.76,157.75,0.9884
2018-05-31T09:10:00,157.72,157.72,157.72,157.72,4.36485
2018-05-31T09:11:00,157.71,157.71,157.71,157.71,0.063
2018-05-31T09:15:00,157.71,157.33,157.71,157.33,2.0
2018-05-31T09:18:00,157.43,157.41,157.43,157.41,15.1346
2018-05-31T09:19:00,157.4,157.69,157.69,157.4,73.72
2018-05-31T09:22:00,157.32,157.32,157.32,157.32,3.17
2018-05-31T09:24:00,157.01,156.87,157.01,156.8,34.92722182
2018-05-31T09:26:00,156.8,156.78,156.87,156.68,17.586285
2018-05-31T09:27:00,156.83,156.83,156.83,156.83,0.1885
2018-05-31T09:30:00,157.04,157.04,157.17,157.04,53.67255
2018-05-31T09:31:00,157.04,157.04,157.04,157.04,7.599862
2018-05-31T09:45:00,157.14,157.49,157.49,157.14,60.0
2018-05-31T09:55:00,157.53,157.53,157.53,157.53,3.68333839
2018-05-31T09:57:00,157.54,157.54,157.54,157.54,11.875199
2018-05-31T09:58:00,157.83,157.75,157.83,157.74,5.992000000000001
2018-05-31T09:59:00,157.79,157.79,157.79,157.79,4.40441337
2018-05-31T10:07:00,157.45,157.69,157.69,157.45,4.75
2018-05-31T10:17:00,157.59,157.59,157.59,157.59,6.5520000000000005
2018-05-31T10:18:00,157.6,157.39,158.18,157.29,242.17925108
2018-05-31T10:19:00,157.53,157.53,157.53,157.53,0.47589587
2018-05-31T10:20:00,157.41,157.41,157.41,157.41,1.0979999999999999
2018-05-31T10:21:00,157.42,157.42,157.42,157.42,7.4955024
2018-05-31T10:23:00,157.41,157.41,157.41,157.41,3.9019999999999997
2018-05-31T10:25:00,157.41,157.41,157.41,157.41,0.0604788
2018-05-31T10:26:00,157.42,157.42,157.42,157.42,2.11620238
2018-05-31T10:28:00,157.42,157.42,157.42,157.42,5.0
2018-05-31T10:29:00,157.42,157.42,157.42,157.42,0.48091999999999996
2018-05-31T10:31:00,157.42,157.42,157.42,157.42,10.50881
2018-05-31T10:32:00,157.42,157.46,157.46,157.42,22.00605
2018-05-31T10:33:00,157.5,157.5,157.5,157.5,7.56
2018-05-31T10:35:00,157.76,157.76,157.76,157.76,0.8
2018-05-31T10:36:00,157.73,157.73,157.73,157.73,2.5335099999999997
2018-05-31T10:38:00,157.62,157.23,157.62,157.23,13.61495877
2018-05-31T10:46:00,157.47,157.47,157.47,157.47,0.07446302
2018-05-31T10:50:00,157.46,157.46,157.46,157.46,3.0
2018-05-31T10:51:00,157.36,157.36,157.36,157.36,8.193999999999999
2018-05-31T10:53:00,157.31,157.3,157.31,157.3,24.53215629
2018-05-31T10:54:00,157.23,157.23,157.23,157.23,4.53071333
2018-05-31T10:55:00,157.22,157.21,157.22,157.21,8.47634925
2018-05-31T10:56:00,157.0,156.95,157.0,156.95,3.59008011
2018-05-31T10:58:00,156.92,156.92,156.92,156.92,0.51043
2018-05-31T10:59:00,156.92,156.92,156.92,156.8,3.76473
2018-05-31T11:00:00,156.92,156.92,156.92,156.92,1.29286
2018-05-31T11:01:00,156.92,156.92,156.92,156.92,6.12514
2018-05-31T11:03:00,156.88,156.88,156.88,156.88,9.0
2018-05-31T11:07:00,156.72,156.72,156.72,156.72,1.0
2018-05-31T11:08:00,156.96,156.87,156.96,156.87,1.48118
2018-05-31T11:10:00,156.72,156.72,156.72,156.72,1.0
2018-05-31T11:12:00,156.75,156.75,156.75,156.75,1.0
2018-05-31T11:13:00,156.73,155.98,156.73,155.64,2456.14380923
2018-05-31T11:14:00,155.82,155.74,155.82,154.33,323.91893032
2018-05-31T11:15:00,155.67,155.67,155.67,155.5,4.35238
2018-05-31T11:16:00,155.63,155.63,155.63,155.63,1.0
2018-05-31T11:17:00,155.63,155.66,155.66,155.63,9.18995
2018-05-31T11:18:00,155.66,155.66,155.66,155.66,1.0
2018-05-31T11:19:00,155.61,155.61,155.61,155.61,4.566468799999999
2018-05-31T11:21:00,155.59,155.59,155.59,155.59,0.6427
2018-05-31T11:22:00,155.59,155.59,155.59,155.59,0.226
2018-05-31T11:24:00,155.59,155.59,155.59,155.59,1.1
2018-05-31T11:25:00,155.59,155.59,155.59,155.59,7.5
2018-05-31T11:36:00,155.76,155.76,155.76,155.76,8.0803875
2018-05-31T11:37:00,155.88,155.88,155.88,155.88,0.20199999999999999
2018-05-31T11:38:00,155.71,155.64,155.71,155.64,20.535
2018-05-31T11:39:00,155.58,155.38,155.58,155.38,176.71482394
2018-05-31T11:40:00,155.33,155.32,155.33,155.3,19.301
2018-05-31T11:44:00,155.33,155.33,155.33,155.33,0.883
2018-05-31T11:45:00,155.28,155.27,155.28,155.27,19.2543
2018-05-31T11:46:00,155.16,155.16,155.16,155.16,1.935
2018-05-31T11:47:00,155.18,155.18,155.18,155.18,1.62
2018-05-31T11:51:00,155.31,155.31,155.31,155.31,0.627
2018-05-31T11:52:00,155.31,155.31,155.31,155.31,14.677
2018-05-31T11:54:00,155.38,155.49,155.49,155.38,0.45
2018-05-31T11:55:00,155.48,155.48,155.48,155.48,0.5
2018-05-31T11:57:00,155.49,155.49,155.49,155.49,0.403884
2018-05-31T12:01:00,155.26,155.26,155.26,155.26,4.619
2018-05-31T12:02:00,155.26,155.26,155.26,155.26,0.062
2018-05-31T12:03:00,155.33,155.33,155.33,155.33,0.19399999999999998
2018-05-31T12:04:00,155.33,155.59,155.59,155.33,15.827329
2018-05-31T12:05:00,155.58,155.6,155.6,155.58,11.5
2018-05-31T12:08:00,155.48,155.6,155.6,155.48,32.1142393
2018-05-31T12:18:00,155.64,155.64,155.64,155.64,0.1
2018-05-31T12:19:00,155.64,155.64,155.64,155.64,0.1
2018-05-31T12:20:00,155.64,155.64,155.64,155.64,1.34687622
2018-05-31T12:21:00,155.64,155.64,155.64,155.64,1.0
2018-05-31T12:22:00,155.64,155.64,155.64,155.64,4.1
2018-05-31T12:26:00,155.64,155.64,155.64,155.64,6.351
2018-05-31T12:27:00,155.64,155.64,155.64,155.64,2.30244063
2018-05-31T12:28:00,155.64,155.64,155.64,155.64,0.265
2018-05-31T12:32:00,155.63,155.63,155.63,155.63,1.6601560000000002
2018-05-31T12:42:00,155.59,155.58,155.59,155.58,12.972999999999999
2018-05-31T12:45:00,155.8,155.73,155.8,155.73,5.204066
2018-05-31T12:47:00,155.71,155.71,155.71,155.71,1.28585869
2018-05-31T12:48:00,155.71,155.68,155.71,155.68,24.5
2018-05-31T12:49:00,155.58,155.58,155.58,155.58,70.926
2018-05-31T12:52:00,155.42,155.42,155.42,155.42,1.23525
2018-05-31T12:54:00,155.35,155.28,155.35,155.28,33.00293327
2018-05-31T12:55:00,155.28,155.28,155.28,155.28,11.25870929
2018-05-31T12:56:00,155.21,155.21,155.21,155.21,0.11058866
2018-05-31T12:57:00,155.19,155.23,155.23,155.19,12.33727778
2018-05-31T12:58:00,155.23,155.23,155.23,155.23,2.0
2018-05-31T12:59:00,155.22,155.21,155.22,155.21,9.223
2018-05-31T13:02:00,155.23,155.65,155.65,155.23,1.15348521
2018-05-31T13:06:00,155.91,155.91,155.91,155.91,11.0
2018-05-31T13:07:00,155.99,155.85,156.12,155.85,11.032
2018-05-31T13:08:00,156.22,156.4,156.4,156.22,67.66814256
2018-05-31T13:09:00,156.84,156.85,156.85,156.84,0.6
2018-05-31T13:10:00,156.98,157.13,157.13,156.98,10.0
2018-05-31T13:13:00,157.03,157.28,157.28,157.03,10.0
2018-05-31T13:14:00,156.95,156.89,156.95,156.89,24.998
2018-05-31T13:19:00,156.78,156.78,156.78,156.78,1.469
2018-05-31T13:20:00,157.0,157.05,157.05,157.0,14.127
2018-05-31T13:21:00,157.08,157.08,157.08,157.08,26.188000000000002
2018-05-31T13:22:00,157.29,157.27,157.29,157.27,4.535
2018-05-31T13:27:00,157.42,157.43,157.43,157.42,27.12258604
2018-05-31T13:31:00,157.43,157.43,157.43,157.43,0.47805031
2018-05-31T13:38:00,157.22,157.19,157.22,157.19,14.23005585
2018-05-31T13:39:00,156.92,156.92,156.92,156.92,2.665
2018-05-31T13:41:00,156.94,156.94,156.94,156.94,10.6
2018-05-31T13:42:00,157.35,157.76,157.76,157.35,100.0
2018-05-31T13:43:00,157.7,157.38,157.96,157.38,306.653
2018-05-31T13:44:00,157.53,157.53,157.53,157.53,0.684
2018-05-31T13:45:00,157.76,157.76,157.76,157.76,13.456
2018-05-31T13:48:00,157.6,157.6,157.6,157.6,3.24044428
2018-05-31T13:53:00,157.58,157.58,157.58,157.58,8.623482000000001
2018-05-31T13:55:00,157.37,157.37,157.37,157.37,0.06
2018-05-31T13:56:00,157.33,157.34,157.34,157.33,0.18
2018-05-31T13:57:00,157.56,157.57,157.57,157.56,4.0
2018-05-31T13:59:00,157.34,157.34,157.34,157.34,4.965
2018-05-31T14:00:00,157.57,157.57,157.57,157.57,0.75
2018-05-31T14:01:00,157.47,157.47,157.47,157.47,3.82
2018-05-31T14:05:00,157.5,157.46,157.5,157.46,19.189839000000006
2018-05-31T14:06:00,157.37,157.37,157.37,157.37,7.4585716
2018-05-31T14:07:00,157.17,157.18,157.19,157.17,14.0312
2018-05-31T14:08:00,157.18,157.18,157.18,157.18,10.0
2018-05-31T14:11:00,157.13,157.1,157.13,157.1,6.605339999999999
2018-05-31T14:12:00,157.1,156.88,157.13,156.88,37.107229
2018-05-31T14:13:00,156.88,156.75,156.88,156.75,35.92514256000001
2018-05-31T14:14:00,156.39,156.02,156.39,156.02,37.4024
2018-05-31T14:16:00,156.07,156.07,156.07,156.07,0.4125
2018-05-31T14:17:00,156.11,156.11,156.11,156.11,5.0
2018-05-31T14:21:00,156.12,156.12,156.12,156.12,0.1363011
2018-05-31T14:23:00,156.12,156.12,156.12,156.12,3.33
2018-05-31T14:24:00,156.21,156.21,156.21,156.21,0.17956474
2018-05-31T14:26:00,156.12,156.12,156.12,156.12,0.38
2018-05-31T14:31:00,156.12,156.12,156.12,156.12,1.4969999999999999
2018-05-31T14:32:00,156.12,156.12,156.12,156.12,0.1
2018-05-31T14:35:00,156.12,156.12,156.12,156.12,1.5e-07
2018-05-31T14:37:00,156.13,156.23,156.23,156.12,38.65851742
2018-05-31T14:40:00,156.23,156.22,156.23,156.22,12.29655711
2018-05-31T14:41:00,156.23,156.23,156.23,156.23,5.0
2018-05-31T14:42:00,156.28,156.28,156.28,156.28,0.15
2018-05-31T14:44:00,156.3,156.3,156.3,156.3,1.0
2018-05-31T14:49:00,156.39,156.39,156.39,156.39,3.865
2018-05-31T14:50:00,156.41,156.41,156.41,156.41,0.2
2018-05-31T14:54:00,156.41,156.59,156.59,156.41,50.73024399
2018-05-31T15:01:00,156.86,156.86,156.86,156.86,11.07932
2018-05-31T15:04:00,157.07,157.22,157.22,157.07,20.0
2018-05-31T15:05:00,157.0,157.0,157.0,157.0,4.54487789
2018-05-31T15:06:00,157.02,157.01,157.02,157.01,13.7433
2018-05-31T15:07:00,157.01,156.99,157.01,156.99,62.29412008
2018-05-31T15:13:00,156.93,156.93,156.93,156.93,0.42758255
2018-05-31T15:19:00,156.94,156.78,156.94,156.78,4.816
2018-05-31T15:24:00,156.75,156.75,156.75,156.75,3.107757
2018-05-31T15:26:00,156.43,156.45,156.45,156.43,12.784
2018-05-31T15:27:00,156.49,156.65,156.65,156.36,17.065692000000002
2018-05-31T15:28:00,156.47,156.82,156.82,156.47,3.8346
2018-05-31T15:32:00,156.6,156.6,156.6,156.6,0.12680286
2018-05-31T15:35:00,156.47,156.47,156.47,156.47,2.66751076
2018-05-31T15:36:00,156.64,156.64,156.64,156.64,2.84404412
2018-05-31T15:37:00,156.64,156.47,156.64,156.47,12.69634145
2018-05-31T15:42:00,156.59,156.59,156.59,156.59,2.39813446
2018-05-31T15:43:00,156.59,156.53,156.59,156.53,10.340586
2018-05-31T15:44:00,156.56,156.55,156.56,156.55,41.50644542
2018-05-31T15:47:00,156.3,156.3,156.3,156.3,16.674426
2018-05-31T15:52:00,156.38,156.43,156.46,156.38,8.62957075
2018-05-31T15:53:00,156.45,156.45,156.45,156.45,2.19
2018-05-31T15:57:00,156.24,156.24,156.24,156.24,0.3
2018-05-31T16:01:00,157.24,157.24,157.24,157.24,8.98049965
2018-05-31T16:03:00,156.6,156.59,156.6,156.59,9.939
2018-05-31T16:05:00,156.45,156.45,156.45,156.45,2.29899727
2018-05-31T16:13:00,156.84,156.84,156.84,156.84,0.9
2018-05-31T16:15:00,156.79,156.8,156.8,156.79,1.01005969
2018-05-31T16:17:00,156.7,156.7,156.7,156.7,1.0
2018-05-31T16:21:00,156.72,156.96,156.96,156.72,4.8391
2018-05-31T16:24:00,156.74,156.77,156.79,156.74,19.524206699999993
2018-05-31T16:25:00,156.77,156.77,156.77,156.77,11.4806
2018-05-31T16:26:00,156.77,156.71,156.77,156.71,15.9814435
2018-05-31T16:27:00,156.68,156.68,156.68,156.68,0.5
2018-05-31T16:29:00,156.43,156.43,156.43,156.43,1.59
2018-05-31T16:31:00,156.24,156.25,156.25,156.24,16.6841
2018-05-31T16:32:00,156.29,156.29,156.29,156.29,0.25
2018-05-31T16:33:00,156.32,156.33,156.33,156.32,2.07850033
2018-05-31T16:34:00,156.33,156.32,156.33,156.32,33.78463413
2018-05-31T16:35:00,156.23,156.15,156.23,156.14,6.672357000000001
2018-05-31T16:36:00,156.06,156.08,156.08,156.06,5.1258
2018-05-31T16:37:00,156.03,156.01,156.03,155.84,22.52121134
2018-05-31T16:39:00,156.01,155.93,156.01,155.86,5.2879000000000005
2018-05-31T16:41:00,156.17,156.0,156.24,156.0,25.0
2018-05-31T16:42:00,156.0,156.0,156.0,156.0,27.747433
2018-05-31T16:43:00,155.99,155.99,155.99,155.99,0.34
2018-05-31T16:44:00,155.79,155.79,155.79,155.79,0.7027
2018-05-31T16:52:00,156.29,156.41,156.42,156.29,54.71983327
2018-05-31T16:57:00,156.65,156.65,156.65,156.65,2.2524088300000003
2018-05-31T16:58:00,156.64,156.29,156.8,156.29,110.0
2018-05-31T17:00:00,156.59,156.59,156.59,156.59,3.0
2018-05-31T17:02:00,156.15,156.15,156.15,156.15,1.11
2018-05-31T17:03:00,156.15,156.15,156.15,156.15,25.0
2018-05-31T17:05:00,156.14,156.14,156.14,156.14,2.87973333
2018-05-31T17:09:00,156.1,156.1,156.1,156.1,0.25
2018-05-31T17:10:00,156.1,156.1,156.1,156.1,14.75
2018-05-31T17:15:00,155.95,155.95,155.95,155.95,5.0
2018-05-31T17:16:00,155.87,155.8,155.87,155.8,16.0
2018-05-31T17:17:00,155.73,155.6,155.73,155.6,20.0
2018-05-31T17:21:00,156.07,156.28,156.28,156.07,14.35716896
2018-05-31T17:27:00,156.79,156.79,156.79,156.79,1.0
2018-05-31T17:37:00,156.74,156.74,156.74,156.74,4.99078257
2018-05-31T17:38:00,156.74,157.23,157.23,156.74,7.20899727
2018-05-31T17:39:00,157.35,157.35,157.35,157.35,1.0
2018-05-31T17:40:00,157.17,157.17,157.17,157.17,1.0
2018-05-31T17:42:00,157.2,157.2,157.2,157.2,5.43740883
2018-05-31T17:43:00,157.39,157.59,157.59,157.39,1.902
2018-05-31T17:47:00,157.66,157.66,157.66,157.66,2.0
2018-05-31T17:49:00,157.69,157.69,157.69,157.69,1.9169999999999998
2018-05-31T17:54:00,157.7,157.7,157.7,157.7,8.4
2018-05-31T17:58:00,157.7,157.7,157.7,157.7,1.0
2018-05-31T18:02:00,157.7,157.7,157.7,157.7,30.52510038
2018-05-31T18:06:00,157.66,157.66,157.66,157.66,0.5
2018-05-31T18:14:00,157.69,157.69,157.69,157.69,9.58008441
2018-05-31T18:15:00,157.7,157.7,157.7,157.7,1.4380000000000002
2018-05-31T18:21:00,157.71,157.71,157.71,157.71,0.48213041
2018-05-31T18:23:00,157.7,158.0,158.0,157.7,337.2689567700001
2018-05-31T18:24:00,158.0,157.92,158.02,157.89,91.45893654
2018-05-31T18:26:00,157.88,157.72,157.88,157.72,18.97650728
2018-05-31T18:27:00,157.72,157.72,157.72,157.72,0.17697922
2018-05-31T18:31:00,157.87,157.97,157.97,157.87,100.0
2018-05-31T18:32:00,157.73,157.72,157.73,157.72,15.544
2018-05-31T18:37:00,157.8,157.8,157.8,157.8,0.28223431
2018-05-31T18:41:00,157.91,157.93,157.93,157.91,30.0
2018-05-31T18:44:00,157.9,157.9,157.9,157.9,0.25
2018-05-31T18:46:00,157.86,158.38,158.38,157.86,29.8262
2018-05-31T18:47:00,158.22,158.22,158.22,158.22,6.12828281
2018-05-31T18:48:00,158.22,158.2,158.22,158.2,58.52500000000001
2018-05-31T18:50:00,157.89,157.88,157.89,157.88,9.53010684
2018-05-31T18:51:00,157.66,157.38,157.66,157.38,30.5
2018-05-31T18:59:00,158.11,157.72,158.11,157.72,3.042
2018-05-31T19:01:00,157.89,158.12,158.12,157.89,6.6000000000000005
2018-05-31T19:03:00,157.92,157.92,157.92,157.92,2.4
2018-05-31T19:04:00,158.19,158.19,158.19,158.19,16.9076
2018-05-31T19:05:00,157.92,158.03,158.09,157.92,1.89543193
2018-05-31T19:07:00,157.62,157.59,157.68,157.59,2.29225
2018-05-31T19:08:00,157.59,157.59,157.59,157.59,5.919
2018-05-31T19:09:00,157.59,157.52,157.59,157.15,20.7856
2018-05-31T19:13:00,157.33,157.33,157.33,157.33,1.5
2018-05-31T19:14:00,157.33,157.5,157.5,157.33,43.2976
2018-05-31T19:15:00,157.53,157.76,157.76,157.53,19.843521
2018-05-31T19:19:00,157.51,157.34,157.51,157.34,33.89771685
2018-05-31T19:20:00,157.33,157.33,157.33,157.33,10.07707977
2018-05-31T19:21:00,157.33,157.33,157.33,157.33,15.302999999999999
2018-05-31T19:27:00,157.33,157.33,157.33,157.33,1.0
2018-05-31T19:30:00,157.34,157.34,157.34,157.34,1.0
2018-05-31T19:31:00,157.34,157.34,157.34,157.34,4.318879
2018-05-31T19:35:00,157.34,157.34,157.34,157.34,15.0
2018-05-31T19:41:00,157.11,157.1,157.11,157.1,9.88
2018-05-31T19:42:00,157.34,157.35,157.35,157.34,25.2217
2018-05-31T19:46:00,157.17,157.17,157.17,157.17,1.0
2018-05-31T19:47:00,157.15,157.15,157.15,157.15,1.0
2018-05-31T19:51:00,157.47,157.48,157.48,157.47,5.0
2018-05-31T19:55:00,157.14,157.11,157.14,157.11,1.7365075499999998
2018-05-31T19:57:00,157.11,157.1,157.11,157.1,13.028369999999999
2018-05-31T20:00:00,157.1,157.1,157.1,157.1,8.90943757
2018-05-31T20:02:00,157.1,157.01,157.1,157.01,9.99804328
2018-05-31T20:06:00,157.02,156.95,157.02,156.71,375.37343063
2018-05-31T20:08:00,156.66,156.66,156.66,156.66,1.33759246
2018-05-31T20:12:00,156.76,156.88,156.88,156.76,77.61525211
2018-05-31T20:16:00,157.11,157.11,157.11,157.11,5.076039
2018-05-31T20:20:00,157.5,157.5,157.5,157.5,0.25459868
2018-05-31T20:21:00,157.68,157.76,157.76,157.68,10.7140994
2018-05-31T20:22:00,157.77,157.55,157.8,157.55,16.73372882
2018-05-31T20:23:00,157.54,157.54,157.54,157.54,0.94854325
2018-05-31T20:29:00,157.61,157.61,157.61,157.61,7.0
2018-05-31T20:35:00,157.6,157.6,157.6,157.6,2.75
2018-05-31T20:36:00,157.6,157.6,157.6,157.6,0.2004008
2018-05-31T20:42:00,157.6,157.6,157.6,157.6,9.866597
2018-05-31T20:45:00,157.63,157.63,157.63,157.63,1.01626
2018-05-31T20:46:00,157.63,157.63,157.63,157.63,0.48072
2018-05-31T20:47:00,157.63,157.63,157.63,157.63,16.41323
2018-05-31T20:49:00,158.08,158.08,158.08,158.08,0.25459868
2018-05-31T20:50:00,158.01,158.02,158.02,158.01,6.326711380000001
2018-05-31T20:51:00,157.98,157.98,157.98,157.98,1.0
2018-05-31T20:59:00,157.87,157.87,157.87,157.87,1.0
2018-05-31T21:01:00,157.86,157.86,157.86,157.86,0.47791999999999996
2018-05-31T21:02:00,157.86,157.86,157.86,157.86,2.3894
2018-05-31T21:03:00,157.86,157.86,157.86,157.86,9.33563821
2018-05-31T21:07:00,157.86,157.86,157.86,157.86,0.998
2018-05-31T21:11:00,157.6,157.6,157.6,157.6,1.0
2018-05-31T21:13:00,157.74,157.5,157.74,157.5,23.75278099
2018-05-31T21:15:00,157.8,157.79,157.81,157.79,4.7982700000000005
2018-05-31T21:16:00,157.78,157.78,157.78,157.78,1.0
2018-05-31T21:19:00,157.66,157.67,157.67,157.66,2.0
2018-05-31T21:21:00,157.66,158.02,158.1,157.66,243.44305101
2018-05-31T21:24:00,158.55,158.55,158.55,158.55,1.0
2018-05-31T21:25:00,158.11,158.47,158.47,158.11,1.3
2018-05-31T21:29:00,158.43,158.44,158.44,158.43,3.0
2018-05-31T21:34:00,158.44,158.44,158.44,158.44,0.6
2018-05-31T21:39:00,158.17,158.17,158.17,158.17,0.24781779999999998
2018-05-31T21:44:00,158.34,158.34,158.34,158.34,0.5
2018-05-31T21:54:00,158.25,157.24,158.25,157.24,248.59631581
2018-05-31T21:55:00,157.67,157.65,157.87,157.65,131.37652279
2018-05-31T21:56:00,157.65,157.65,157.67,157.65,104.0202604
2018-05-31T22:00:00,157.66,157.66,157.66,157.66,2.9629000000000003
2018-05-31T22:01:00,157.66,157.65,157.66,157.65,3.92291
2018-05-31T22:04:00,157.66,157.66,157.66,157.66,3.4575245800000003
2018-05-31T22:05:00,157.66,157.66,157.66,157.66,8.639
2018-05-31T22:08:00,157.82,157.81,157.82,157.76,13.46357293
2018-05-31T22:09:00,157.81,157.81,157.81,157.81,10.0787
2018-05-31T22:10:00,157.81,157.81,157.81,157.81,21.30159
2018-05-31T22:11:00,157.81,157.86,157.86,157.81,13.49642
2018-05-31T22:15:00,157.29,157.31,157.31,157.29,2.5462
2018-05-31T22:16:00,157.34,157.34,157.34,157.34,0.50922
2018-05-31T22:17:00,157.22,157.22,157.22,157.22,0.50961
2018-05-31T22:18:00,157.2,157.2,157.2,157.2,2.03868
2018-05-31T22:19:00,157.19,157.19,157.19,157.19,1.10119479
2018-05-31T22:20:00,157.2,157.2,157.2,157.2,5.07763089
2018-05-31T22:21:00,157.2,157.13,157.2,157.13,3.2590322
2018-05-31T22:22:00,157.1,157.1,157.1,157.1,3.05996
2018-05-31T22:24:00,157.1,157.37,157.37,157.1,16.476
2018-05-31T22:26:00,157.41,157.41,157.41,157.41,0.47797734
2018-05-31T22:27:00,157.41,157.45,157.45,157.41,16.789
2018-05-31T22:28:00,157.45,157.45,157.45,157.45,10.268410000000001
2018-05-31T22:29:00,157.45,157.45,157.45,157.45,0.9628
2018-05-31T22:30:00,157.34,157.34,157.34,157.34,0.67868264
2018-05-31T22:32:00,157.43,157.43,157.43,157.43,1.0
2018-05-31T22:35:00,157.21,157.22,157.22,157.21,8.51605653
2018-05-31T22:36:00,157.18,157.19,157.19,157.18,16.362987490000002
2018-05-31T22:37:00,157.19,157.19,157.19,157.19,7.0829999999999975
2018-05-31T22:38:00,157.19,158.49,158.49,157.19,309.72531656
2018-05-31T22:39:00,157.85,157.85,157.85,157.85,1.62200055
2018-05-31T22:41:00,157.87,157.87,157.87,157.87,5.09974055
2018-05-31T22:43:00,158.1,158.1,158.1,158.1,0.10535383
2018-05-31T22:47:00,157.8,157.8,157.8,157.8,2.0
2018-05-31T22:57:00,157.9,158.1,158.1,157.9,8.7
2018-05-31T22:58:00,158.0,158.0,158.0,158.0,5.0
2018-05-31T23:05:00,157.4,157.34,157.4,157.34,9.234
2018-05-31T23:06:00,157.08,156.68,157.08,156.68,69.6445374
2018-05-31T23:07:00,156.66,155.84,156.66,155.84,20.34327002
2018-05-31T23:08:00,155.84,155.84,155.84,155.84,5.0
2018-05-31T23:11:00,155.84,155.6,155.84,155.6,8.49892297
2018-05-31T23:12:00,155.61,155.43,155.61,155.43,13.50136365
2018-05-31T23:13:00,155.34,155.57,155.57,155.02,13.82357884
2018-05-31T23:14:00,155.35,155.31,155.35,155.31,2.0
2018-05-31T23:15:00,155.29,155.3,155.3,155.29,1.0
2018-05-31T23:16:00,155.3,155.43,155.43,155.3,1.0
2018-05-31T23:18:00,155.49,155.49,155.49,155.49,0.42
2018-05-31T23:24:00,155.67,155.66,155.67,155.66,5.982
2018-05-31T23:26:00,155.77,155.77,155.77,155.77,6.402
2018-05-31T23:28:00,155.83,155.68,155.83,155.68,27.94400000000001
2018-05-31T23:29:00,155.99,155.98,156.02,155.98,51.181000000000004
2018-05-31T23:30:00,156.0,156.0,156.0,156.0,1.996
2018-05-31T23:31:00,156.23,156.23,156.23,156.23,1.0
2018-05-31T23:33:00,156.34,156.34,156.34,156.34,3.0
2018-05-31T23:34:00,156.35,156.37,156.37,156.35,12.875
2018-05-31T23:36:00,156.13,156.1,156.13,156.1,37.171402
2018-05-31T23:37:00,155.89,155.89,155.89,155.89,1.909
2018-05-31T23:40:00,155.73,155.73,155.73,155.73,3.0
2018-05-31T23:41:00,155.73,155.9,155.9,155.2,33.077687250000004
2018-05-31T23:42:00,155.73,155.73,155.73,155.73,1.0
2018-05-31T23:50:00,155.76,155.43,155.76,155.43,30.0
2018-05-31T23:52:00,155.92,155.92,155.92,155.92,0.63
2018-06-01T00:04:00,155.61,155.61,155.61,155.61,0.198
2018-06-01T00:05:00,155.62,155.62,155.62,155.62,1.0
2018-06-01T00:06:00,155.62,155.61,155.62,155.61,1.81
2018-06-01T00:14:00,155.77,155.79,155.79,155.77,6.4910000000000005
2018-06-01T00:16:00,155.61,155.61,155.61,155.61,0.1596
2018-06-01T00:19:00,155.61,155.62,155.62,155.61,15.23646145
2018-06-01T00:27:00,155.68,155.68,155.68,155.68,4.09648125
2018-06-01T00:31:00,155.1,155.1,155.1,155.1,1.0
2018-06-01T00:32:00,155.24,155.43,155.49,155.22,17.58037392
2018-06-01T00:38:00,155.53,155.67,155.67,155.53,13.609000000000002
2018-06-01T00:41:00,155.95,155.95,155.95,155.95,4.24
2018-06-01T00:45:00,155.72,155.72,155.72,155.72,11.0
2018-06-01T00:46:00,155.66,155.67,155.67,155.66,75.23604517999998
2018-06-01T00:47:00,155.67,155.67,155.67,155.67,5.619
2018-06-01T00:49:00,155.61,155.34,155.61,155.34,44.7542862
2018-06-01T00:50:00,155.19,155.2,155.32,155.17,26.24993054
2018-06-01T00:51:00,155.12,155.15,155.18,155.12,82.88228079999998
2018-06-01T00:52:00,155.17,155.3,155.3,155.16,52.17524760000001
2018-06-01T00:53:00,155.26,155.24,155.28,155.2,42.71741543
2018-06-01T00:54:00,155.2,155.14,155.2,155.14,41.62051791
2018-06-01T00:55:00,155.16,155.1,155.16,155.1,37.847
2018-06-01T00:56:00,155.1,155.18,155.18,155.1,34.25457325
2018-06-01T00:57:00,155.69,155.22,155.69,155.22,26.5269664
2018-06-01T00:58:00,155.14,155.14,155.14,155.14,61.99950324
2018-06-01T01:00:00,155.22,155.17,155.22,155.17,15.49425229
2018-06-01T01:01:00,155.41,155.33,155.41,155.33,5.462999999999999
2018-06-01T01:08:00,155.75,155.76,155.76,155.75,2.5
2018-06-01T01:09:00,155.72,155.73,155.73,155.37,36.022
2018-06-01T01:10:00,155.61,155.61,155.61,155.61,0.19699999999999998
2018-06-01T01:13:00,155.62,155.62,155.62,155.62,5.0
2018-06-01T01:15:00,155.62,155.62,155.62,155.62,4.8825635
2018-06-01T01:16:00,155.65,155.65,155.65,155.65,1.798
2018-06-01T01:17:00,155.61,155.61,155.61,155.61,0.5
2018-06-01T01:18:00,155.82,155.83,155.83,155.82,5.7746
2018-06-01T01:21:00,155.66,155.52,155.66,155.52,4.0
2018-06-01T01:24:00,155.94,156.03,156.03,155.94,10.0
2018-06-01T01:30:00,155.76,155.74,155.77,155.74,35.24637383
2018-06-01T01:31:00,155.59,156.14,156.14,155.55,73.04320615
2018-06-01T01:33:00,156.18,156.18,156.18,156.18,1.0
2018-06-01T01:38:00,156.16,156.18,156.18,156.16,17.34060349
2018-06-01T01:39:00,156.18,156.18,156.18,156.18,0.807
2018-06-01T01:40:00,156.18,156.18,156.18,156.18,178.01750423
2018-06-01T01:41:00,156.18,156.18,156.18,156.18,0.2382
2018-06-01T01:45:00,156.18,156.18,156.18,156.18,17.625999999999994
2018-06-01T01:49:00,156.18,156.18,156.18,156.18,10.0
2018-06-01T01:53:00,156.15,156.15,156.15,156.15,0.685
2018-06-01T01:54:00,156.15,155.77,156.15,155.77,1.49974849
2018-06-01T01:55:00,155.81,155.82,155.82,155.77,2.85606777
2018-06-01T01:57:00,155.77,155.85,155.86,155.77,2.0
2018-06-01T01:58:00,155.82,155.81,155.83,155.81,1.5
2018-06-01T01:59:00,155.85,155.85,155.85,155.85,1.0
2018-06-01T02:02:00,155.76,155.6,155.84,155.6,10.972999999999999
2018-06-01T02:03:00,155.46,155.46,155.46,155.46,6.0
2018-06-01T02:05:00,155.74,155.74,155.74,155.74,0.929
2018-06-01T02:10:00,155.55,155.62,155.62,155.55,0.963
2018-06-01T02:16:00,155.62,155.62,155.62,155.62,4.683
2018-06-01T02:21:00,155.62,155.62,155.62,155.62,1.251
2018-06-01T02:25:00,155.61,155.27,155.61,155.27,32.52793303
2018-06-01T02:28:00,155.34,155.34,155.34,155.34,1.07040502
2018-06-01T02:31:00,155.29,155.26,155.29,155.26,2.0
2018-06-01T02:36:00,155.26,155.26,155.26,155.26,4.495
2018-06-01T02:37:00,155.26,155.26,155.26,155.26,0.0005639999999999999
2018-06-01T02:45:00,155.31,155.31,155.31,155.31,1.3119999999999998
2018-06-01T02:46:00,155.4,155.4,155.4,155.4,1.92
2018-06-01T02:48:00,155.35,155.35,155.35,155.35,6.547999999999999
2018-06-01T02:49:00,155.39,155.39,155.39,155.39,0.58
2018-06-01T02:56:00,155.2,155.2,155.2,155.2,0.8048079100000001
2018-06-01T03:01:00,155.25,155.27,155.27,155.25,2.47979916
2018-06-01T03:02:00,155.27,155.27,155.27,155.27,0.020932
2018-06-01T03:05:00,155.4,155.4,155.4,155.4,1.285
2018-06-01T03:08:00,155.4,155.4,155.4,155.4,6.526264
2018-06-01T03:13:00,155.84,156.15,156.15,155.84,5.22159
2018-06-01T03:14:00,156.11,156.11,156.11,156.11,2.0
2018-06-01T03:16:00,155.97,155.83,155.97,155.83,11.12842319
2018-06-01T03:29:00,155.07,155.07,155.07,155.07,21.80369979
2018-06-01T03:31:00,155.18,155.18,155.18,155.18,1.3
2018-06-01T03:36:00,155.04,155.08,155.08,155.04,14.34619614
2018-06-01T03:37:00,155.07,155.07,155.07,155.07,7.12541023
2018-06-01T03:40:00,155.03,155.0,155.03,155.0,20.74885256
2018-06-01T03:41:00,155.01,155.01,155.01,155.01,1.288
2018-06-01T03:42:00,155.0,155.0,155.01,155.0,20.77032905
2018-06-01T03:43:00,155.0,155.0,155.0,155.0,7.85309838
2018-06-01T03:44:00,155.0,155.0,155.0,155.0,4.07539527
2018-06-01T03:45:00,155.01,155.17,155.17,155.0,9.44805089
2018-06-01T03:46:00,155.14,155.14,155.14,155.0,1.4945583400000002
2018-06-01T03:47:00,155.14,155.53,155.53,155.12,12.649
2018-06-01T03:52:00,155.0,155.0,155.0,155.0,4.16719882
2018-06-01T03:53:00,155.0,155.0,155.0,155.0,1.4933748
2018-06-01T03:55:00,155.0,155.0,155.0,155.0,28.009193100000005
2018-06-01T04:01:00,154.78,154.78,154.78,154.78,0.57367285
2018-06-01T04:03:00,154.79,154.84,154.84,154.79,20.0
2018-06-01T04:05:00,154.78,154.78,154.78,154.78,3.576
2018-06-01T04:07:00,154.6,154.6,154.6,154.6,4.603
2018-06-01T04:10:00,154.6,154.6,154.6,154.6,1.0
2018-06-01T04:12:00,154.59,154.59,154.59,154.59,4.602
2018-06-01T04:18:00,154.59,154.59,154.59,154.59,4.84285176
2018-06-01T04:20:00,154.59,154.59,154.59,154.59,1.04385024
2018-06-01T04:25:00,154.58,154.58,154.58,154.58,46.9334
2018-06-01T04:30:00,154.57,154.57,154.57,154.57,20.4681311
2018-06-01T04:31:00,154.57,154.58,154.58,154.57,9.09314321
2018-06-01T04:32:00,154.57,154.57,154.57,154.57,7.0
2018-06-01T04:33:00,154.58,154.58,154.58,154.58,39.89
2018-06-01T04:36:00,154.58,154.83,154.9,154.58,11.967
2018-06-01T04:41:00,154.87,154.87,154.87,154.87,1.06716374
2018-06-01T04:47:00,154.61,154.69,154.69,154.61,47.31700000000001
2018-06-01T04:51:00,154.78,154.83,154.83,154.78,1.37622461
2018-06-01T04:54:00,154.83,155.05,155.05,154.83,2.49
2018-06-01T04:55:00,154.76,154.76,154.76,154.76,2.49
2018-06-01T04:59:00,154.81,154.81,154.81,154.81,5.54
2018-06-01T05:00:00,154.76,154.76,154.76,154.76,42.119
2018-06-01T05:01:00,154.58,154.58,154.58,154.58,0.5
2018-06-01T05:02:00,154.47,152.89,154.47,152.89,491.5939
2018-06-01T05:03:00,154.12,154.12,154.12,154.12,6.72
2018-06-01T05:04:00,154.1,154.36,154.36,154.09,30.753
2018-06-01T05:05:00,154.62,154.62,154.62,154.62,0.6489
2018-06-01T05:09:00,154.5,154.51,154.51,154.5,6.4332
2018-06-01T05:17:00,154.54,154.54,154.54,154.54,4.4940289999999985
2018-06-01T05:28:00,154.81,154.54,154.81,154.54,7.1732
2018-06-01T05:36:00,154.43,154.43,154.43,154.43,0.11
2018-06-01T05:39:00,154.25,154.24,154.25,154.24,6.857
2018-06-01T05:43:00,154.25,154.25,154.25,154.25,1.456
2018-06-01T05:52:00,154.25,154.09,154.25,154.09,19.342
2018-06-01T05:59:00,154.03,154.03,154.03,154.03,1.0
2018-06-01T06:08:00,154.24,154.5,154.5,154.24,13.08774696
2018-06-01T06:11:00,153.96,153.96,153.96,153.96,1.8
2018-06-01T06:18:00,154.35,154.35,154.35,154.35,0.7509999999999999
2018-06-01T06:19:00,154.35,154.35,154.35,154.35,0.12
2018-06-01T06:21:00,154.35,154.35,154.35,154.35,1.730637
2018-06-01T06:23:00,154.43,154.49,154.49,154.43,1.5379999999999998
2018-06-01T06:28:00,154.3,154.3,154.3,154.3,1.234
2018-06-01T06:29:00,154.44,154.44,154.44,154.44,5.00314997
2018-06-01T06:30:00,154.45,154.45,154.45,154.45,0.30621303
2018-06-01T06:31:00,154.39,154.38,154.39,154.38,8.18665104
2018-06-01T06:33:00,154.39,154.38,154.39,154.38,8.796800300000003
2018-06-01T06:35:00,154.38,154.0,154.38,154.0,0.6234264700000001
2018-06-01T06:36:00,154.0,153.99,154.0,153.85,3.1850057
2018-06-01T06:37:00,154.03,154.02,154.03,154.02,1.70532458
2018-06-01T06:41:00,154.18,154.63,154.72,154.18,91.95862120000001
2018-06-01T06:43:00,154.42,154.42,154.42,154.42,2.181
2018-06-01T06:44:00,154.29,154.29,154.29,154.22,3.0392
2018-06-01T06:47:00,154.24,154.24,154.24,154.24,3.60628705
2018-06-01T06:48:00,154.23,154.17,154.23,154.17,1.2694
2018-06-01T06:51:00,154.21,154.21,154.21,154.21,0.6355
2018-06-01T06:53:00,154.51,154.51,154.51,154.51,0.72
2018-06-01T06:58:00,154.64,154.67,154.77,154.51,62.063
2018-06-01T07:00:00,154.51,154.51,154.51,154.51,2.40403449
2018-06-01T07:01:00,154.51,154.51,154.51,154.51,4.375
2018-06-01T07:02:00,154.51,154.51,154.51,154.51,1.04117802
2018-06-01T07:03:00,154.51,154.51,154.51,154.51,12.84679265
2018-06-01T07:04:00,154.51,154.51,154.51,154.51,3.7267453
2018-06-01T07:05:00,154.51,154.51,154.51,154.51,4.85775228
2018-06-01T07:06:00,154.51,154.51,154.51,154.51,9.36449726
2018-06-01T07:08:00,154.34,154.34,154.34,154.34,1.294
2018-06-01T07:11:00,154.28,154.28,154.28,154.28,0.14213132
2018-06-01T07:12:00,154.28,154.28,154.28,154.28,0.7709999999999999
2018-06-01T07:17:00,154.26,155.3,155.3,154.26,125.01884
2018-06-01T07:18:00,155.12,156.04,156.04,155.12,67.08152165999999
2018-06-01T07:19:00,155.76,155.62,155.8,155.62,6.132999999999999
2018-06-01T07:21:00,155.62,155.62,155.62,155.62,8.3127408
2018-06-01T07:22:00,155.62,155.58,155.62,155.58,4.68540107
2018-06-01T07:24:00,155.75,156.11,156.11,155.75,2.9330000000000003
2018-06-01T07:25:00,156.14,155.74,156.14,155.74,7.851
2018-06-01T07:26:00,155.74,155.35,155.74,155.35,2.26476552
2018-06-01T07:27:00,155.29,155.26,155.29,155.26,2.0
2018-06-01T07:29:00,155.31,155.31,155.31,155.31,1.0
2018-06-01T07:30:00,155.32,155.32,155.32,155.32,0.38103365
2018-06-01T07:31:00,155.41,155.36,155.41,155.36,3.02
2018-06-01T07:32:00,155.49,155.47,155.49,155.47,8.664666699999998
2018-06-01T07:33:00,155.64,155.68,155.68,155.64,1.281
2018-06-01T07:34:00,155.52,155.52,155.52,155.52,1.39252451
2018-06-01T07:39:00,155.39,155.39,155.39,155.39,3.0
2018-06-01T07:43:00,155.5,155.5,155.5,155.5,0.13352069
2018-06-01T07:44:00,155.72,155.5,155.72,155.5,2.47734641
2018-06-01T07:45:00,155.5,155.19,155.5,155.19,41.66290708
2018-06-01T07:46:00,155.41,155.01,155.41,155.01,3.57568763
2018-06-01T07:48:00,155.02,155.02,155.02,155.02,0.07849797
2018-06-01T07:49:00,155.44,155.44,155.44,155.44,0.823
2018-06-01T07:50:00,155.03,154.73,155.03,154.73,64.87
2018-06-01T07:51:00,155.15,155.15,155.15,155.15,0.1243738
2018-06-01T07:52:00,154.98,154.98,154.98,154.98,10.0
2018-06-01T07:55:00,154.99,154.99,154.99,154.99,0.96114396
2018-06-01T07:59:00,154.88,154.89,154.89,154.88,3.70419099
2018-06-01T08:00:00,154.89,153.97,155.0,153.97,215.55939253
2018-06-01T08:01:00,154.84,154.72,154.84,154.57,3.12
2018-06-01T08:02:00,154.71,154.71,154.71,154.71,3.4
2018-06-01T08:04:00,154.87,154.72,154.87,154.72,2.60205528
2018-06-01T08:06:00,154.88,154.88,154.88,154.88,0.121
2018-06-01T08:07:00,154.89,155.1,155.1,154.89,12.36725
2018-06-01T08:08:00,155.11,155.11,155.11,155.11,1.9465995999999999
2018-06-01T08:09:00,155.26,155.43,155.43,155.26,21.655
2018-06-01T08:10:00,155.42,155.44,155.44,155.42,36.32705611
2018-06-01T08:11:00,155.99,155.94,155.99,155.94,5.3
2018-06-01T08:13:00,155.99,156.0,156.32,155.95,15.877336499999998
2018-06-01T08:14:00,156.01,155.96,156.01,155.96,51.16683
2018-06-01T08:15:00,155.99,155.87,155.99,155.87,1.4909999999999999
2018-06-01T08:16:00,155.87,155.87,155.87,155.87,0.51341427
2018-06-01T08:17:00,155.88,155.88,155.88,155.88,21.40818201
2018-06-01T08:19:00,155.82,155.82,155.82,155.82,1.276
2018-06-01T08:25:00,155.69,155.69,155.69,155.69,1.0
2018-06-01T08:27:00,155.85,155.85,155.85,155.85,0.21835625
2018-06-01T08:32:00,156.08,156.08,156.08,156.08,0.488
2018-06-01T08:33:00,155.99,155.99,155.99,155.99,7.564
2018-06-01T08:34:00,156.0,156.0,156.0,156.0,0.6439999999999999
2018-06-01T08:37:00,155.99,155.99,155.99,155.99,0.389
2018-06-01T08:41:00,156.1,156.1,156.1,156.1,1.8248
2018-06-01T08:42:00,156.11,156.1,156.11,156.1,1.15
2018-06-01T08:44:00,156.04,156.04,156.04,156.04,1.28
2018-06-01T08:45:00,155.99,155.55,155.99,155.55,14.67383477
2018-06-01T08:46:00,155.36,155.36,155.36,155.36,31.09321
2018-06-01T08:47:00,155.36,155.36,155.36,155.36,7.03368
2018-06-01T08:49:00,155.55,155.55,155.55,155.55,0.5379999999999999
2018-06-01T08:51:00,155.54,155.54,155.54,155.54,30.52960262
2018-06-01T08:55:00,155.24,155.01,155.24,155.01,10.6
2018-06-01T08:56:00,155.23,155.23,155.23,155.23,1.0
2018-06-01T08:59:00,155.55,155.55,155.55,155.55,1.284
2018-06-01T09:02:00,155.36,155.9,155.9,155.36,208.0
2018-06-01T09:03:00,155.35,155.35,155.35,155.35,1.76360642
2018-06-01T09:04:00,155.42,155.43,155.43,155.42,5.0019795999999985
2018-06-01T09:13:00,155.61,155.61,155.61,155.61,21.72643842
2018-06-01T09:14:00,155.61,155.71,155.71,155.61,24.47878
2018-06-01T09:15:00,155.71,155.71,155.71,155.71,4.11599999
2018-06-01T09:18:00,155.62,155.63,155.63,155.62,1.62469688
2018-06-01T09:19:00,155.93,155.93,155.93,155.93,1.2890000000000001
2018-06-01T09:22:00,155.99,156.16,156.16,155.99,57.07549597
2018-06-01T09:24:00,156.11,156.11,156.11,156.11,0.6459999999999999
2018-06-01T09:29:00,155.79,155.79,155.79,155.79,2.0
2018-06-01T09:30:00,155.79,155.79,155.79,155.79,0.615
2018-06-01T09:32:00,155.79,155.79,155.79,155.79,0.551
2018-06-01T09:36:00,155.69,155.84,155.84,155.69,12.0
2018-06-01T09:39:00,155.89,155.9,155.9,155.89,1.3210000000000002
2018-06-01T09:50:00,155.85,155.99,155.99,155.85,197.96039
2018-06-01T10:05:00,156.16,156.16,156.16,156.16,0.6403
2018-06-01T10:06:00,156.04,156.18,156.22,156.04,9.203
2018-06-01T10:07:00,156.2,156.18,156.2,156.18,0.6859999999999999
2018-06-01T10:09:00,156.15,156.2,156.2,156.15,32.26371193
2018-06-01T10:13:00,155.73,155.49,155.73,154.75,204.85160119999998
2018-06-01T10:15:00,155.38,155.38,155.38,155.38,3.9287
2018-06-01T10:19:00,155.6,155.6,155.6,155.6,1.71960981
2018-06-01T10:20:00,155.42,155.42,155.42,155.42,0.15
2018-06-01T10:21:00,155.6,155.69,155.69,155.6,6.0
2018-06-01T10:22:00,155.94,155.94,155.94,155.94,0.56353
2018-06-01T10:26:00,155.79,155.31,155.79,155.31,8.5
2018-06-01T10:27:00,155.23,155.23,155.23,155.23,1.601
2018-06-01T10:28:00,154.98,154.96,155.13,154.95,8.89494
2018-06-01T10:29:00,154.92,154.92,154.92,154.92,0.2
2018-06-01T10:34:00,155.38,155.39,155.39,155.38,3.2179
2018-06-01T10:43:00,155.79,155.79,155.79,155.79,1.2830000000000001
2018-06-01T10:47:00,155.7,155.7,155.7,155.7,0.38143897
2018-06-01T10:50:00,155.41,155.41,155.41,155.41,29.99999999
2018-06-01T10:53:00,155.49,155.98,155.98,155.49,14.36658051
2018-06-01T10:58:00,155.87,155.87,155.87,155.87,0.562
2018-06-01T11:01:00,155.87,155.5,155.87,155.5,12.50568053
2018-06-01T11:05:00,155.54,155.54,155.54,155.54,0.2
2018-06-01T11:08:00,155.71,155.71,155.71,155.71,12.737
2018-06-01T11:22:00,155.9,155.9,155.9,155.9,2.622
2018-06-01T11:25:00,155.99,155.99,155.99,155.99,0.31
2018-06-01T11:30:00,156.21,156.21,156.21,156.21,3.0
2018-06-01T11:33:00,156.07,156.07,156.07,156.07,0.55044676
2018-06-01T11:34:00,156.07,156.07,156.07,156.07,1.109
2018-06-01T11:36:00,156.07,156.07,156.07,156.07,1.29646142
2018-06-01T11:48:00,156.2,156.2,156.2,156.2,0.6665219
2018-06-01T11:50:00,156.21,156.3,156.3,156.21,6.919
2018-06-01T11:57:00,156.3,156.3,156.3,156.3,3.93551823
2018-06-01T12:02:00,156.4,156.41,156.41,156.4,3.3
2018-06-01T12:03:00,156.4,156.4,156.4,156.4,0.6277
2018-06-01T12:06:00,156.41,156.41,156.41,156.41,7.599
2018-06-01T12:08:00,156.41,156.41,156.41,156.41,0.0007036000000000001
2018-06-01T12:10:00,156.52,156.52,156.52,156.52,3.1289999999999996
2018-06-01T12:11:00,156.69,156.53,156.69,156.53,0.6265
2018-06-01T12:12:00,156.42,156.42,156.42,156.42,1.52167946
2018-06-01T12:14:00,156.42,156.42,156.42,156.42,4.3857
2018-06-01T12:15:00,156.42,156.51,156.51,156.42,4.18874278
2018-06-01T12:16:00,156.51,156.51,156.51,156.51,1.8552817
2018-06-01T12:19:00,156.51,156.36,156.51,156.36,9.3924
2018-06-01T12:21:00,156.26,156.26,156.26,156.26,1.0
2018-06-01T12:23:00,156.52,156.66,156.66,156.52,2.0
2018-06-01T12:42:00,156.16,156.16,156.16,156.16,0.5
2018-06-01T12:43:00,155.99,155.99,155.99,155.99,0.8
2018-06-01T12:44:00,155.97,155.87,155.97,155.87,42.00992
2018-06-01T12:45:00,155.87,155.96,155.96,155.87,1.82818836
2018-06-01T12:48:00,155.94,155.94,155.94,155.94,5.292999999999998
2018-06-01T12:49:00,155.94,156.07,156.07,155.94,1.0
2018-06-01T12:51:00,155.87,155.76,155.87,155.76,52.98567699
2018-06-01T12:52:00,155.76,153.55,155.76,153.55,1467.18157185
2018-06-01T12:53:00,153.45,153.26,153.49,152.67,179.19973413
2018-06-01T12:54:00,153.09,154.07,154.07,153.09,66.32977886
2018-06-01T12:55:00,153.39,153.38,153.39,153.38,0.5
2018-06-01T12:56:00,153.31,153.23,153.31,153.23,2.1753444600000003
2018-06-01T12:58:00,153.18,153.08,153.19,152.87,40.95531065
2018-06-01T12:59:00,152.7,152.76,153.03,152.7,22.97396479
2018-06-01T13:00:00,152.69,153.09,153.09,152.69,15.33709973
2018-06-01T13:01:00,153.09,152.92,153.09,152.92,4.50323387
2018-06-01T13:02:00,153.0,153.0,153.0,153.0,1.28505
2018-06-01T13:03:00,153.16,153.52,153.52,153.16,1.13512295
2018-06-01T13:05:00,153.2,153.2,153.2,153.2,0.33
2018-06-01T13:08:00,153.23,153.23,153.23,153.23,0.93123122
2018-06-01T13:09:00,153.22,153.22,153.22,153.22,10.437000000000001
2018-06-01T13:10:00,153.22,153.23,153.23,153.22,8.042019999999999
2018-06-01T13:12:00,153.23,153.53,153.53,153.23,18.68064879
2018-06-01T13:13:00,153.51,153.51,153.51,153.51,0.6354
2018-06-01T13:15:00,153.47,153.47,153.47,153.47,1.0
2018-06-01T13:16:00,153.37,153.31,153.37,153.31,2.0
2018-06-01T13:17:00,153.56,153.64,153.64,153.56,4.3137
2018-06-01T13:18:00,153.66,153.66,153.66,153.66,8.84255822
2018-06-01T13:19:00,153.68,153.89,153.89,153.68,2.0
2018-06-01T13:20:00,153.71,154.06,154.06,153.71,52.44239903
2018-06-01T13:24:00,154.09,154.09,154.09,154.09,2.501976
2018-06-01T13:30:00,153.6,153.24,153.6,153.24,22.6213
2018-06-01T13:31:00,153.59,153.59,153.59,153.59,8.251
2018-06-01T13:32:00,153.59,153.59,153.59,153.59,4.6
2018-06-01T13:35:00,153.71,153.71,153.71,153.71,2.0
2018-06-01T13:37:00,153.62,153.62,153.62,153.62,7.729711999999999
2018-06-01T13:41:00,153.57,153.6,153.6,153.57,11.69000001
2018-06-01T13:42:00,153.6,153.6,153.6,153.6,7.89
2018-06-01T13:44:00,153.79,153.74,153.79,153.74,0.5419
2018-06-01T13:46:00,153.58,153.21,153.58,153.21,0.8450000000000001
2018-06-01T13:47:00,153.58,153.58,153.58,153.58,0.785
2018-06-01T13:50:00,153.92,153.92,153.92,153.92,5.33921447
2018-06-01T13:53:00,153.93,153.93,153.93,153.93,0.1194528
2018-06-01T13:56:00,154.06,154.06,154.06,154.06,0.52760548
2018-06-01T13:57:00,154.13,154.21,154.21,154.13,5.90324303
2018-06-01T13:58:00,154.21,154.25,154.46,154.21,17.1000286
2018-06-01T13:59:00,154.21,154.21,154.21,154.21,0.3
2018-06-01T14:00:00,154.21,154.1,154.21,154.1,49.62508514
2018-06-01T14:02:00,154.06,154.06,154.06,154.06,0.11239784
2018-06-01T14:05:00,154.07,154.07,154.07,154.07,1.0
2018-06-01T14:06:00,154.06,154.06,154.06,154.06,0.08652
2018-06-01T14:07:00,154.06,153.93,154.06,153.93,1.5
2018-06-01T14:10:00,153.92,153.92,153.92,153.92,0.06489
2018-06-01T14:11:00,153.92,153.92,153.92,153.92,0.1079045
2018-06-01T14:15:00,153.93,154.01,154.03,153.93,4.0
2018-06-01T14:16:00,154.17,154.17,154.17,154.17,1.0
2018-06-01T14:23:00,154.04,154.05,154.05,154.04,10.59
2018-06-01T14:32:00,153.92,153.83,153.92,153.83,1.0
2018-06-01T14:40:00,153.86,153.86,153.88,153.86,18.70392313
2018-06-01T14:41:00,153.86,153.84,153.86,153.84,28.735
2018-06-01T14:42:00,153.85,153.85,153.85,153.85,1.0
2018-06-01T14:43:00,153.85,153.85,153.85,153.85,0.06
2018-06-01T14:45:00,153.84,153.84,153.84,153.84,0.95838015
2018-06-01T14:47:00,153.74,153.74,153.74,153.74,0.12628654
2018-06-01T14:52:00,153.75,154.03,154.03,153.75,17.258399999999998
2018-06-01T14:56:00,153.99,153.99,153.99,153.99,1.0
2018-06-01T14:57:00,153.97,153.97,153.97,153.97,1.0
2018-06-01T15:06:00,154.21,154.21,154.21,154.21,6.548588400000001
2018-06-01T15:08:00,154.01,154.01,154.01,154.01,1.0
2018-06-01T15:24:00,154.31,154.31,154.31,154.31,1.98560363
2018-06-01T15:25:00,154.19,154.19,154.19,154.19,1.0
2018-06-01T15:28:00,154.19,154.19,154.19,154.19,1.0
2018-06-01T15:29:00,154.19,154.06,154.19,154.06,1.0
2018-06-01T15:33:00,154.36,154.36,154.36,154.36,3.1261
2018-06-01T15:39:00,154.38,154.38,154.4,154.38,5.989402
2018-06-01T15:41:00,154.5,154.5,154.5,154.5,0.2
2018-06-01T15:43:00,154.5,154.39,154.5,154.39,1.624
2018-06-01T15:46:00,154.37,154.37,154.37,154.37,1.5619999999999998
2018-06-01T15:48:00,154.37,154.05,154.37,154.04,1.3021887900000002
2018-06-01T15:54:00,154.13,154.13,154.13,154.13,7.69679046
2018-06-01T16:05:00,154.11,154.0,154.11,154.0,1.81655693
2018-06-01T16:08:00,154.0,154.0,154.0,154.0,1.48158
2018-06-01T16:09:00,154.06,154.0,154.06,154.0,3.3602527
2018-06-01T16:10:00,154.0,154.0,154.0,154.0,0.65213815
2018-06-01T16:11:00,154.0,154.0,154.0,154.0,1.7115314
2018-06-01T16:13:00,154.03,154.03,154.03,154.03,1.0
2018-06-01T16:14:00,154.0,154.0,154.0,154.0,2.95339719
2018-06-01T16:15:00,154.0,154.0,154.0,154.0,12.55539836
2018-06-01T16:16:00,154.0,154.0,154.0,154.0,3.93447461
2018-06-01T16:17:00,154.0,153.77,154.0,153.03,238.57671742
2018-06-01T16:18:00,153.52,153.52,153.52,153.52,1.3027
2018-06-01T16:19:00,153.52,153.52,153.52,153.52,2.6055
2018-06-01T16:20:00,153.52,153.52,153.52,153.52,1.9541
2018-06-01T16:22:00,153.52,153.52,153.52,153.52,0.6513
2018-06-01T16:23:00,153.52,153.52,153.52,153.52,7.8165
2018-06-01T16:25:00,153.52,153.7,153.77,153.52,25.34661525000001
2018-06-01T16:29:00,153.65,153.65,153.65,153.65,1.00701476
2018-06-01T16:30:00,153.64,153.64,153.64,153.64,1.53142458
2018-06-01T16:31:00,153.6,153.6,153.6,153.6,1.17
2018-06-01T16:33:00,153.61,153.61,153.61,153.61,0.48591999999999996
2018-06-01T16:34:00,153.61,153.81,153.81,153.61,23.39442466
2018-06-01T16:38:00,154.19,154.19,154.19,154.19,1.42974946
2018-06-01T16:39:00,154.19,154.4,154.4,154.19,2.1245744
2018-06-01T16:41:00,154.21,154.21,154.21,154.21,1.327
2018-06-01T16:42:00,154.22,154.22,154.22,154.22,0.06604
2018-06-01T16:43:00,154.22,153.97,154.22,153.97,9.6084067
2018-06-01T16:46:00,154.33,154.33,154.33,154.33,2.88142857
2018-06-01T16:47:00,154.1,154.1,154.1,154.1,1.19632679
2018-06-01T16:49:00,154.1,154.1,154.1,154.1,2.00911087
2018-06-01T16:50:00,154.38,154.45,154.45,154.38,2.0
2018-06-01T16:53:00,154.11,154.11,154.11,154.11,0.72398239
2018-06-01T16:56:00,154.46,154.49,154.49,154.46,3.42997669
2018-06-01T17:03:00,154.5,154.51,154.51,154.5,7.03408088
2018-06-01T17:04:00,154.62,154.69,154.69,154.62,16.836
2018-06-01T17:05:00,154.72,154.77,154.77,154.54,3.82847783
2018-06-01T17:06:00,154.58,154.58,154.58,154.58,3.435712
2018-06-01T17:12:00,154.46,154.46,154.46,154.46,1.0
2018-06-01T17:13:00,154.67,154.67,154.67,154.67,1.19647668
2018-06-01T17:16:00,154.64,154.65,154.65,154.64,8.186
2018-06-01T17:17:00,154.65,154.73,154.73,154.65,2.5
2018-06-01T17:18:00,154.63,154.66,154.66,154.63,1.0
2018-06-01T17:19:00,154.62,154.62,154.62,154.62,0.5
2018-06-01T17:20:00,154.78,154.62,154.78,154.62,2.6100000000000003
2018-06-01T17:24:00,154.62,154.62,154.62,154.62,0.439792
2018-06-01T17:26:00,154.69,154.99,154.99,154.69,74.51808701
2018-06-01T17:27:00,154.77,154.83,155.26,154.77,44.73877129
2018-06-01T17:29:00,154.97,154.97,154.97,154.97,0.713
2018-06-01T17:30:00,154.76,154.83,154.83,154.76,0.12705175000000002
2018-06-01T17:31:00,154.82,154.62,154.84,154.5,8.79436472
2018-06-01T17:32:00,154.64,154.56,154.64,154.55,0.19286324
2018-06-01T17:33:00,154.57,154.58,154.58,154.55,0.19072773
2018-06-01T17:40:00,154.97,155.11,155.11,154.97,4.16532956
2018-06-01T17:41:00,155.13,155.13,155.13,155.13,1.0
2018-06-01T17:43:00,154.62,155.03,155.03,154.62,0.58
2018-06-01T17:44:00,155.07,155.11,155.11,155.07,2.0
2018-06-01T17:45:00,155.01,155.15,155.15,155.01,2.03598001
2018-06-01T17:50:00,155.11,155.11,155.11,155.11,0.64449309
2018-06-01T17:54:00,155.13,155.26,155.26,155.13,3.14171229
2018-06-01T17:55:00,155.25,155.25,155.25,155.25,1.53142458
2018-06-01T18:00:00,155.25,155.23,155.25,155.23,0.8533790000000001
2018-06-01T18:01:00,155.07,154.97,155.07,154.97,0.6285000000000001
2018-06-01T18:02:00,155.0,155.03,155.03,154.92,2.66
2018-06-01T18:03:00,154.86,154.86,154.86,154.86,1.19
2018-06-01T18:06:00,155.13,154.94,155.25,154.94,20.6651663
2018-06-01T18:12:00,155.05,155.05,155.05,155.05,0.104451
2018-06-01T18:21:00,155.26,155.26,155.26,155.26,5.39744998
2018-06-01T18:22:00,155.4,155.76,155.78,155.4,36.61718257
2018-06-01T18:26:00,155.5,155.37,155.5,155.37,8.0
2018-06-01T18:29:00,155.45,155.33,155.45,155.33,5.31810118
2018-06-01T18:31:00,155.33,155.33,155.33,155.33,5.4239999999999995
2018-06-01T18:32:00,155.33,155.33,155.33,155.33,2.55276735
2018-06-01T18:33:00,155.33,155.33,155.33,155.33,18.68193253
2018-06-01T18:35:00,155.14,155.14,155.14,155.14,1.5
2018-06-01T18:41:00,155.14,155.14,155.14,155.14,6.927882799999999
2018-06-01T18:42:00,155.2,155.14,155.55,155.14,18.56750402
2018-06-01T18:43:00,155.14,155.14,155.14,155.14,0.35930373
2018-06-01T18:50:00,155.31,155.31,155.31,155.31,15.90944711
2018-06-01T18:51:00,155.32,154.94,155.32,154.94,21.07978647
2018-06-01T18:52:00,155.15,155.37,155.37,155.15,3.68549265
2018-06-01T18:54:00,155.47,155.47,155.47,155.47,1.5437100000000001
2018-06-01T18:55:00,155.77,155.77,155.77,155.77,2.0
2018-06-01T19:02:00,155.67,155.67,155.67,155.67,4.053
2018-06-01T19:03:00,155.57,155.57,155.57,155.57,6.7989999999999995
2018-06-01T19:05:00,155.57,155.57,155.57,155.57,4.06394932
2018-06-01T19:06:00,155.56,155.56,155.56,155.56,0.17707464
2018-06-01T19:09:00,155.57,155.57,155.57,155.57,1.0
2018-06-01T19:17:00,155.52,155.57,155.57,155.52,3.19893439
2018-06-01T19:18:00,155.52,155.52,155.52,155.52,0.7193203
2018-06-01T19:20:00,155.52,155.52,155.52,155.52,0.18603002
2018-06-01T19:21:00,155.52,155.52,155.52,155.52,0.48361345
2018-06-01T19:22:00,155.57,155.53,155.79,155.53,20.3180806
2018-06-01T19:25:00,155.68,155.68,155.68,155.68,3.12134229
2018-06-01T19:28:00,155.68,155.8,155.8,155.68,18.49229581
2018-06-01T19:30:00,155.8,155.8,155.8,155.8,6.23920863
2018-06-01T19:31:00,155.8,155.8,155.8,155.8,14.15172446
2018-06-01T19:33:00,155.8,155.8,155.8,155.8,2.26701146
2018-06-01T19:34:00,155.8,155.91,155.91,155.8,48.28605736
2018-06-01T19:41:00,155.88,155.88,155.88,155.88,1.0
2018-06-01T19:42:00,155.88,155.88,155.88,155.88,1.52457834
2018-06-01T19:43:00,155.89,155.89,155.89,155.89,10.76228917
2018-06-01T19:44:00,155.9,155.66,155.9,155.66,25.0
2018-06-01T19:47:00,155.9,155.9,155.9,155.9,0.48
2018-06-01T19:48:00,155.7,155.7,155.7,155.7,0.48
2018-06-01T19:53:00,155.9,155.9,155.9,155.9,2.5
2018-06-01T19:57:00,155.75,155.75,155.75,155.75,3.52087845
2018-06-01T20:02:00,155.61,155.86,155.86,155.61,5.851
2018-06-01T20:04:00,155.84,155.84,155.84,155.84,1.0
2018-06-01T20:07:00,155.91,155.91,155.91,155.91,1.01373
2018-06-01T20:10:00,155.91,155.91,155.91,155.91,2.5
2018-06-01T20:13:00,155.81,155.81,155.81,155.81,2.46149
2018-06-01T20:14:00,155.81,155.81,155.81,155.81,12.65478
2018-06-01T20:15:00,155.81,155.91,155.91,155.81,35.94437712
2018-06-01T20:18:00,156.06,156.28,156.28,156.06,4.61059
2018-06-01T20:23:00,156.35,156.06,156.36,156.06,12.73129578
2018-06-01T20:24:00,156.05,156.04,156.05,156.04,6.552085
2018-06-01T20:25:00,156.0,156.0,156.0,156.0,4.220915
2018-06-01T20:27:00,156.2,156.2,156.2,156.2,3.0
2018-06-01T20:31:00,156.2,156.34,156.34,156.2,0.96
2018-06-01T20:35:00,156.3,156.3,156.3,156.3,6.51
2018-06-01T20:36:00,156.2,156.2,156.2,156.2,2.0
2018-06-01T20:38:00,156.34,156.37,156.37,156.34,40.0
2018-06-01T20:39:00,156.37,156.45,156.45,156.37,65.9488
2018-06-01T20:42:00,156.45,156.69,156.7,156.45,11.36135587
2018-06-01T20:43:00,156.71,156.54,156.71,156.54,24.66448923
2018-06-01T20:52:00,156.61,156.8,156.8,156.61,31.16440912
2018-06-01T20:55:00,156.97,157.0,157.0,156.97,38.63393183
2018-06-01T20:59:00,156.62,156.91,156.94,156.62,6.5
2018-06-01T21:05:00,156.59,156.47,156.59,156.47,4.34986
2018-06-01T21:11:00,156.59,156.6,156.6,156.59,2.0
2018-06-01T21:15:00,156.6,156.6,156.6,156.6,1.0
2018-06-01T21:16:00,156.59,156.3,156.59,156.3,3.786971
2018-06-01T21:17:00,156.2,156.12,156.2,156.12,4.28204
2018-06-01T21:19:00,156.25,156.32,156.32,156.25,8.5
2018-06-01T21:20:00,156.56,156.3,156.56,156.3,1.70532458
2018-06-01T21:21:00,156.29,156.12,156.3,156.12,37.82147759
2018-06-01T21:22:00,156.12,156.12,156.12,156.12,60.0
2018-06-01T21:23:00,156.27,156.19,156.27,156.19,1.53252
2018-06-01T21:24:00,156.14,156.25,156.25,156.14,2.6385099999999997
2018-06-01T21:25:00,156.37,156.5,156.5,156.37,22.76888845
2018-06-01T21:26:00,156.49,156.49,156.71,156.49,11.48642823
2018-06-01T21:27:00,156.49,156.26,156.49,156.26,6.0
2018-06-01T21:28:00,156.32,156.32,156.32,156.32,2.0
2018-06-01T21:32:00,156.49,156.49,156.49,156.49,1.0
2018-06-01T21:34:00,156.62,156.8,156.8,156.62,7.143
2018-06-01T21:35:00,157.0,157.0,157.0,157.0,1.0
2018-06-01T21:36:00,157.01,156.8,157.01,156.79,13.6741
2018-06-01T21:37:00,156.8,156.69,156.8,156.69,13.6693
2018-06-01T21:39:00,156.8,156.81,156.81,156.8,20.571
2018-06-01T21:44:00,156.85,156.83,156.85,156.79,4.0
2018-06-01T21:46:00,156.79,156.79,156.79,156.79,2.73484
2018-06-01T21:47:00,156.79,156.79,156.79,156.79,6.66139709
2018-06-01T21:49:00,156.69,157.0,157.0,156.69,25.27779745
2018-06-01T21:50:00,157.02,157.02,157.02,157.02,7.86060992
2018-06-01T21:51:00,157.01,156.96,157.01,156.95,15.4038215
2018-06-01T21:52:00,156.95,156.94,156.95,156.94,18.07518347
2018-06-01T21:53:00,156.93,156.94,156.94,156.93,7.46491776
2018-06-01T21:54:00,156.63,156.63,156.63,156.63,2.0
2018-06-01T22:00:00,156.65,156.65,156.65,156.65,7.5
2018-06-01T22:01:00,156.93,156.92,156.93,156.88,0.69166082
2018-06-01T22:03:00,156.91,156.91,156.91,156.91,1.0
2018-06-01T22:04:00,156.79,156.79,156.79,156.79,4.3492
2018-06-01T22:08:00,156.8,156.8,156.8,156.8,6.022
2018-06-01T22:13:00,156.88,156.88,156.88,156.88,0.3
2018-06-01T22:15:00,156.8,156.82,156.82,156.51,6.0
2018-06-01T22:25:00,156.82,156.78,156.82,156.78,12.554
2018-06-01T22:27:00,156.78,156.78,156.78,156.78,2.0
2018-06-01T22:31:00,156.83,156.85,156.85,156.83,9.0
2018-06-01T22:34:00,157.05,157.23,157.23,157.05,33.0
2018-06-01T22:35:00,157.18,157.23,157.23,157.18,2.0
2018-06-01T22:39:00,157.18,157.23,157.23,157.18,3.77626673
2018-06-01T22:40:00,157.18,157.18,157.18,157.17,13.38841327
2018-06-01T22:41:00,157.23,157.18,157.23,157.18,8.822989999999997
2018-06-01T22:42:00,157.18,157.2,157.2,157.1,13.1353217
2018-06-01T22:43:00,157.2,157.25,157.25,157.2,1.9498
2018-06-01T22:44:00,157.2,157.2,157.2,157.2,1.0
2018-06-01T22:45:00,157.2,157.2,157.2,157.2,0.9990000000000001
2018-06-01T22:46:00,157.2,157.2,157.2,157.2,0.3
2018-06-01T22:51:00,157.22,157.22,157.22,157.22,1.0
2018-06-01T22:52:00,157.2,157.16,157.2,157.16,19.94004022
2018-06-01T22:54:00,157.16,157.16,157.16,157.16,1.0
2018-06-01T22:55:00,157.11,157.11,157.11,157.11,2.0
2018-06-01T22:56:00,157.11,157.11,157.11,157.11,0.47445
2018-06-01T22:57:00,157.11,157.11,157.11,157.11,1.6363537000000001
2018-06-01T23:00:00,157.12,157.31,157.58,157.12,49.81229022
2018-06-01T23:01:00,157.43,157.36,157.43,157.36,53.27225182
2018-06-01T23:02:00,157.35,157.34,157.35,157.34,71.27537645999998
2018-06-01T23:03:00,157.33,157.33,157.33,157.33,1.0
2018-06-01T23:04:00,157.48,157.48,157.48,157.48,12.26006356
2018-06-01T23:05:00,157.42,157.42,157.42,157.42,65.462
2018-06-01T23:06:00,157.4,157.31,157.4,157.31,105.54361973
2018-06-01T23:08:00,157.27,157.27,157.27,157.27,6.641889999999999
2018-06-01T23:09:00,157.27,157.27,157.27,157.27,2.5053799999999997
2018-06-01T23:10:00,157.23,157.23,157.23,157.23,0.42013638
2018-06-01T23:12:00,157.22,157.22,157.22,157.22,35.64971354
2018-06-01T23:13:00,156.94,156.94,156.94,156.94,1.0
2018-06-01T23:15:00,157.27,157.27,157.27,157.27,3.59368749
2018-06-01T23:25:00,157.27,158.17,158.28,157.27,119.06114597
2018-06-01T23:26:00,158.21,157.98,158.21,157.71,26.59404876
2018-06-01T23:27:00,158.54,158.59,158.59,158.54,7.0
2018-06-01T23:28:00,158.3,158.3,158.3,158.3,3.7001
2018-06-01T23:29:00,158.26,158.26,158.26,158.26,1.0
2018-06-01T23:30:00,158.25,157.99,158.25,157.99,7.47893951
2018-06-01T23:31:00,158.06,157.95,158.06,157.95,2.0
2018-06-01T23:38:00,158.1,158.12,158.12,158.1,4.8468854000000015
2018-06-01T23:39:00,158.1,157.94,158.1,157.9,2.0
2018-06-01T23:41:00,158.06,158.06,158.06,158.06,0.08199999999999999
2018-06-01T23:42:00,158.07,158.07,158.07,158.07,4.8878514000000015
2018-06-01T23:46:00,158.53,158.45,158.53,158.45,1.257
2018-06-01T23:47:00,158.46,158.46,158.46,158.46,1.0
2018-06-01T23:48:00,158.46,158.25,158.46,158.25,4.4655
2018-06-01T23:50:00,158.22,158.22,158.22,158.22,1.8511
2018-06-01T23:51:00,158.24,158.36,158.36,158.24,5.7022
2018-06-02T00:00:00,158.31,158.31,158.31,158.31,10.49593663
2018-06-02T00:04:00,158.38,158.09,158.38,158.09,0.617
2018-06-02T00:06:00,158.07,158.07,158.07,158.07,4.9362
2018-06-02T00:08:00,158.27,158.27,158.27,158.27,1.89
2018-06-02T00:09:00,158.06,157.77,158.06,157.77,1.7590000000000001
2018-06-02T00:10:00,157.78,157.78,157.78,157.78,8.972999999999997
2018-06-02T00:12:00,157.78,157.78,157.78,157.78,1.08
2018-06-02T00:13:00,157.78,157.48,157.78,157.48,1.0
2018-06-02T00:14:00,157.41,157.41,157.41,157.41,1.0
2018-06-02T00:15:00,157.49,157.49,157.49,157.49,7.49958
2018-06-02T00:16:00,157.49,157.57,158.3,157.45,10.50042
2018-06-02T00:17:00,157.58,157.58,157.58,157.58,1.0
2018-06-02T00:20:00,157.52,157.52,157.52,157.52,1.0
2018-06-02T00:22:00,157.41,157.41,157.41,157.41,11.12
2018-06-02T00:24:00,157.39,157.19,157.39,157.19,6.85
2018-06-02T00:25:00,157.46,157.46,157.46,157.46,0.33152735
2018-06-02T00:27:00,157.18,157.18,157.18,157.18,1.0
2018-06-02T00:28:00,157.28,157.28,157.28,157.28,0.47983000000000003
2018-06-02T00:29:00,157.3,157.79,157.79,157.3,40.0
2018-06-02T00:33:00,157.45,157.45,157.45,157.45,0.51
2018-06-02T00:35:00,157.45,157.45,157.45,157.45,1.6525409999999998
2018-06-02T00:36:00,157.46,157.46,157.46,157.46,0.96
2018-06-02T00:37:00,157.46,157.46,157.46,157.46,0.47928000000000004
2018-06-02T00:38:00,157.46,157.46,157.46,157.46,2.64142
2018-06-02T00:42:00,157.42,157.42,157.42,157.42,4.0762617
2018-06-02T00:44:00,157.42,157.42,157.42,157.42,17.109
2018-06-02T00:46:00,157.54,157.54,157.54,157.54,0.45
2018-06-02T00:47:00,157.51,157.51,157.51,157.51,0.50851
2018-06-02T00:49:00,157.51,157.51,157.51,157.51,22.45111
2018-06-02T00:50:00,157.68,157.68,157.68,157.68,0.508
2018-06-02T00:51:00,157.51,157.51,157.51,157.51,2.637
2018-06-02T00:52:00,157.51,157.51,157.51,157.51,1.513
2018-06-02T00:54:00,157.52,157.52,157.52,157.52,1.9178099999999998
2018-06-02T00:59:00,157.51,157.51,157.51,157.51,2.42604387
2018-06-02T01:00:00,157.52,157.52,157.52,157.52,17.579
2018-06-02T01:01:00,157.73,157.28,157.73,157.28,42.50741
2018-06-02T01:02:00,157.61,157.58,157.61,157.57,2.42368
2018-06-02T01:04:00,157.55,157.55,157.55,157.55,4.03355
2018-06-02T01:05:00,157.55,157.55,157.55,157.55,17.90861
2018-06-02T01:06:00,157.68,157.69,157.69,157.44,17.51642
2018-06-02T01:08:00,157.65,157.65,157.65,157.65,0.17609453
2018-06-02T01:10:00,157.64,157.48,157.64,157.48,1.92867828
2018-06-02T01:11:00,157.64,157.64,157.64,157.64,7.5
2018-06-02T01:12:00,157.51,157.51,157.51,157.51,0.15469000000000002
2018-06-02T01:13:00,157.7,157.7,157.7,157.7,0.7819
2018-06-02T01:14:00,157.7,157.7,157.7,157.7,0.63831904
2018-06-02T01:17:00,157.48,157.48,157.48,157.48,4.5280000000000005
2018-06-02T01:18:00,157.49,157.49,157.49,157.49,1.01716
2018-06-02T01:19:00,157.49,157.72,157.72,157.49,22.29747
2018-06-02T01:20:00,157.66,157.66,157.66,157.66,0.568
2018-06-02T01:21:00,157.48,157.48,157.48,157.48,0.3720000000000001
2018-06-02T01:22:00,157.49,157.49,157.49,157.49,1.2699
2018-06-02T01:25:00,157.48,157.48,157.48,157.48,1.0859999999999999
2018-06-02T01:27:00,157.49,157.49,157.49,157.49,15.78336927
2018-06-02T01:28:00,157.49,157.49,157.49,157.49,0.975
2018-06-02T01:30:00,157.48,157.34,157.48,157.23,11.434707
2018-06-02T01:31:00,156.94,156.94,156.94,156.94,2.0
2018-06-02T01:32:00,157.23,157.23,157.23,157.23,0.32102016
2018-06-02T01:39:00,157.4,157.42,157.42,157.4,20.0
2018-06-02T01:42:00,157.28,157.28,157.28,157.28,0.293369
2018-06-02T01:43:00,157.21,157.21,157.21,157.21,1.1520000000000001
2018-06-02T01:48:00,157.13,157.13,157.13,157.13,1.99220681
2018-06-02T01:49:00,157.08,156.98,157.08,156.98,3.5
2018-06-02T01:50:00,157.22,157.22,157.22,157.22,0.778
2018-06-02T01:52:00,157.0,156.98,157.0,156.98,3.9948021000000002
2018-06-02T01:53:00,156.98,157.03,157.03,156.66,20.1538979
2018-06-02T01:57:00,156.75,156.75,156.75,156.75,1.5090000000000001
2018-06-02T01:58:00,156.75,156.34,156.75,156.0,65.048331
2018-06-02T01:59:00,156.43,156.46,156.68,156.43,7.21018023
2018-06-02T02:00:00,156.4,156.4,156.4,156.4,0.19965241
2018-06-02T02:01:00,156.69,156.69,156.69,156.69,0.2339058999999999
2018-06-02T02:02:00,156.6,156.6,156.6,156.6,9.19658
2018-06-02T02:03:00,156.51,156.49,156.52,156.49,7.1303
2018-06-02T02:04:00,156.49,156.49,156.49,156.49,10.312999999999999
2018-06-02T02:05:00,156.49,156.49,156.49,156.49,0.00029163
2018-06-02T02:07:00,156.24,156.24,156.24,156.24,10.0
2018-06-02T02:10:00,156.51,156.51,156.51,156.51,0.6389
2018-06-02T02:12:00,156.32,156.24,156.32,156.24,1.0
2018-06-02T02:15:00,156.34,155.95,156.34,155.94,12.58375316
2018-06-02T02:17:00,156.41,156.41,156.41,156.41,10.0
2018-06-02T02:21:00,157.16,157.16,157.16,157.16,1.0
2018-06-02T02:25:00,157.39,157.39,157.39,157.39,1.0
2018-06-02T02:27:00,157.45,157.64,157.64,157.45,3.13299061
2018-06-02T02:28:00,157.64,157.64,157.64,157.64,0.22666671
2018-06-02T02:37:00,157.6,157.75,157.75,157.6,2.213
2018-06-02T02:41:00,157.63,157.63,157.63,157.63,2.56004166
2018-06-02T02:48:00,157.84,157.84,157.84,157.84,1.0
2018-06-02T02:49:00,157.84,157.84,157.84,157.84,1.0
2018-06-02T02:50:00,157.81,157.66,157.81,157.66,10.5
2018-06-02T02:51:00,157.66,157.66,157.66,157.66,1.0
2018-06-02T02:54:00,157.67,157.67,157.67,157.67,2.001
2018-06-02T02:55:00,157.45,157.45,157.45,157.45,1.0
2018-06-02T03:05:00,157.48,157.48,157.48,157.48,1.167
2018-06-02T03:07:00,157.48,157.32,157.48,157.09,3.0
2018-06-02T03:08:00,157.38,157.37,157.38,157.37,3.0
2018-06-02T03:10:00,157.38,157.32,157.38,157.32,2.0
2018-06-02T03:11:00,157.42,157.42,157.42,157.42,1.0
2018-06-02T03:13:00,157.61,157.84,157.84,157.61,3.0
2018-06-02T03:17:00,157.78,157.78,157.78,157.78,1.0
2018-06-02T03:19:00,157.8,157.8,157.8,157.8,1.0
2018-06-02T03:24:00,158.12,158.12,158.12,158.12,1.0
2018-06-02T03:25:00,157.72,157.73,157.73,157.72,9.3
2018-06-02T03:27:00,157.78,157.82,157.82,157.78,1.5
2018-06-02T03:28:00,157.95,158.14,158.14,157.95,20.0
2018-06-02T03:33:00,157.86,157.86,157.86,157.86,0.09654795
2018-06-02T03:34:00,158.11,158.12,158.12,158.11,1.0
2018-06-02T03:41:00,158.03,158.14,158.14,158.03,20.0
2018-06-02T03:43:00,158.14,158.14,158.14,158.14,0.35
2018-06-02T03:49:00,157.62,157.67,157.96,157.62,7.0
2018-06-02T03:50:00,157.53,157.53,157.53,157.53,1.0
2018-06-02T04:01:00,157.82,157.9,157.9,157.82,1.9003
2018-06-02T04:05:00,157.9,157.99,157.99,157.9,0.7
2018-06-02T04:11:00,157.98,157.98,157.98,157.98,22.025
2018-06-02T04:12:00,158.0,158.0,158.0,158.0,9.010607
2018-06-02T04:13:00,158.0,158.0,158.0,158.0,0.9893930000000001
2018-06-02T04:14:00,158.08,158.14,158.14,157.84,4.94221293
2018-06-02T04:15:00,157.84,157.84,157.84,157.84,1.364
2018-06-02T04:16:00,157.84,157.84,157.84,157.84,1.5246
2018-06-02T04:19:00,157.8,157.8,157.8,157.8,0.15
2018-06-02T04:23:00,158.03,158.13,158.13,158.03,0.8
2018-06-02T04:24:00,158.06,158.07,158.07,158.06,2.8168537999999996
2018-06-02T04:26:00,158.12,158.12,158.12,158.12,3.0
2018-06-02T04:28:00,158.14,158.14,158.14,158.14,1.0
2018-06-02T04:29:00,157.89,157.89,157.89,157.89,2.81685379
2018-06-02T04:30:00,158.02,158.02,158.02,158.02,1.0
2018-06-02T04:32:00,158.13,158.13,158.13,158.13,2.0
2018-06-02T04:33:00,158.14,158.14,158.14,158.14,3.0
2018-06-02T04:34:00,157.94,157.95,157.95,157.94,1.01295
2018-06-02T04:38:00,157.96,157.96,157.96,157.96,1.52457834
2018-06-02T04:40:00,157.96,157.96,157.96,157.96,1.0
2018-06-02T04:50:00,157.86,157.86,157.86,157.86,2.4766
2018-06-02T04:51:00,157.91,157.91,157.91,157.91,1.8122
2018-06-02T05:02:00,157.91,157.96,157.96,157.91,9.744763
2018-06-02T05:09:00,157.97,157.97,157.97,157.97,7.03492
2018-06-02T05:12:00,158.09,158.09,158.09,158.09,1.2651
2018-06-02T05:15:00,157.85,157.85,157.85,157.85,1.77675531
2018-06-02T05:16:00,157.89,157.89,157.89,157.89,1.66010238
2018-06-02T05:17:00,157.88,157.89,157.89,157.88,5.47333041
2018-06-02T05:18:00,157.86,157.83,157.86,157.83,3.4547523
2018-06-02T05:19:00,157.83,157.83,157.83,157.83,2.1130675
2018-06-02T05:20:00,157.83,157.83,157.83,157.83,2.72392056
2018-06-02T05:21:00,157.83,157.83,157.83,157.83,18.16593184
2018-06-02T05:22:00,157.83,157.82,157.83,157.82,24.0002029
2018-06-02T05:23:00,157.82,157.16,157.82,157.16,24.41166723000001
2018-06-02T05:24:00,157.5,157.5,157.5,157.5,1.0
2018-06-02T05:25:00,157.54,157.54,157.54,157.54,1.0
2018-06-02T05:29:00,157.29,157.64,157.64,157.29,2.51225546
2018-06-02T05:33:00,157.26,157.11,157.26,157.11,5.37464877
2018-06-02T05:36:00,157.37,157.42,157.42,157.37,6.252707
2018-06-02T05:38:00,157.71,157.8,157.8,157.71,7.0729999999999995
2018-06-02T05:48:00,157.71,157.71,157.71,157.71,1.0
2018-06-02T06:00:00,157.55,157.6,157.6,157.55,4.06626
2018-06-02T06:01:00,157.6,157.6,157.6,157.6,0.50822
2018-06-02T06:10:00,157.6,157.6,157.6,157.6,0.4776
2018-06-02T06:11:00,157.56,157.6,157.6,157.41,2.07047293
2018-06-02T06:12:00,157.6,157.6,157.6,157.6,1.0
2018-06-02T06:16:00,157.58,157.58,157.58,157.58,0.50847
2018-06-02T06:18:00,157.5,157.58,157.58,157.5,3.0503099999999996
2018-06-02T06:20:00,157.58,157.58,157.6,157.57,4.57454
2018-06-02T06:21:00,157.6,157.6,157.6,157.6,2.07723
2018-06-02T06:23:00,157.44,157.41,157.44,157.41,1.5
2018-06-02T06:24:00,157.44,157.44,157.44,157.44,0.50903
2018-06-02T06:25:00,157.6,157.7,157.7,157.59,20.83818993
2018-06-02T06:27:00,157.68,157.68,157.7,157.68,3.66707
2018-06-02T06:28:00,157.7,157.71,157.73,157.7,4.5
2018-06-02T06:29:00,158.01,157.69,158.01,157.69,1.5
2018-06-02T06:30:00,157.76,157.67,158.02,157.67,2.998755
2018-06-02T06:31:00,157.76,157.57,157.76,157.57,1.47792
2018-06-02T06:35:00,157.76,158.0,158.0,157.76,3.39970786
2018-06-02T06:36:00,157.77,157.69,157.77,157.67,1.5
2018-06-02T06:38:00,157.75,157.75,157.75,157.75,0.5
2018-06-02T06:40:00,158.04,157.95,158.04,157.95,0.98482
2018-06-02T06:41:00,157.95,157.95,157.95,157.95,1.74589286
2018-06-02T06:42:00,157.96,157.97,158.03,157.96,11.475
2018-06-02T06:43:00,157.96,157.96,157.96,157.96,0.9420000000000001
2018-06-02T06:46:00,157.96,157.97,157.97,157.96,2.225
2018-06-02T06:47:00,157.97,157.97,157.97,157.97,0.465
2018-06-02T06:50:00,158.14,158.14,158.14,158.14,2.122
2018-06-02T06:51:00,158.14,158.08,158.14,158.08,2.9130000000000003
2018-06-02T06:52:00,158.03,158.03,158.03,158.03,1.0
2018-06-02T06:54:00,158.12,158.9,159.59,158.12,1733.50355215
2018-06-02T06:55:00,158.9,159.0,159.0,158.9,2.21109064
2018-06-02T06:56:00,159.01,159.1,159.2,159.01,198.61334808
2018-06-02T06:57:00,158.96,158.97,158.97,158.96,31.31851742
2018-06-02T06:58:00,158.96,158.96,158.96,158.96,1.0
2018-06-02T06:59:00,158.91,158.91,158.91,158.91,1.0
2018-06-02T07:00:00,158.9,158.66,158.9,158.55,110.31656128
2018-06-02T07:05:00,158.65,158.65,158.65,158.65,1.0
2018-06-02T07:09:00,158.61,158.61,158.61,158.61,0.6304
2018-06-02T07:10:00,158.61,157.65,158.61,157.64,33.73004314
2018-06-02T07:11:00,157.54,157.64,157.64,157.54,1.131
2018-06-02T07:16:00,157.4,157.26,157.4,157.26,1.52120993
2018-06-02T07:17:00,157.46,157.46,157.46,157.46,7.5
2018-06-02T07:19:00,157.66,158.0,158.0,157.66,20.020020000000002
2018-06-02T07:20:00,157.96,157.96,157.96,157.96,3.72
2018-06-02T07:23:00,158.03,158.06,158.06,158.03,14.45639203
2018-06-02T07:25:00,158.34,158.34,158.34,158.34,0.16254655
2018-06-02T07:26:00,158.41,158.41,158.41,158.41,18.129844
2018-06-02T07:28:00,158.76,158.09,158.76,158.09,32.46371193
2018-06-02T07:30:00,158.47,158.49,158.49,158.47,8.1
2018-06-02T07:31:00,158.49,158.52,158.52,158.49,7.5
2018-06-02T07:35:00,158.3,158.38,158.38,158.3,58.0
2018-06-02T07:36:00,158.26,158.24,158.26,158.24,22.72
2018-06-02T07:41:00,158.37,157.91,158.37,157.91,63.755
2018-06-02T07:43:00,158.07,158.07,158.07,158.07,0.47645
2018-06-02T07:45:00,157.77,158.0,158.01,157.77,73.722934
2018-06-02T07:46:00,158.0,158.0,158.0,158.0,47.57579949
2018-06-02T07:47:00,158.0,157.73,158.0,157.73,16.70053084
2018-06-02T07:48:00,157.7,157.7,157.7,157.7,0.5
2018-06-02T07:50:00,157.61,157.61,157.61,157.61,7.951905
2018-06-02T07:51:00,157.63,157.63,157.63,157.63,8.598701179999999
2018-06-02T07:53:00,157.95,159.08,159.08,157.95,28.68199935
2018-06-02T07:54:00,159.07,159.87,159.9,159.07,326.4618821
2018-06-02T07:55:00,159.85,160.42,161.43,159.85,748.12052114
2018-06-02T07:56:00,160.76,161.36,161.36,160.76,29.44849232
2018-06-02T07:57:00,161.07,161.43,161.43,161.07,13.30356159
2018-06-02T07:58:00,161.4,161.4,161.4,161.4,1.0
2018-06-02T07:59:00,160.99,160.8,160.99,160.8,7.3246
2018-06-02T08:00:00,161.15,161.23,161.4,160.91,16.93008612
2018-06-02T08:01:00,160.98,160.9,160.98,160.4,494.49173184
2018-06-02T08:02:00,161.12,160.73,161.12,160.73,1.21000004
2018-06-02T08:03:00,160.84,161.5,161.56,160.84,222.10408785
2018-06-02T08:04:00,161.56,161.61,161.7,161.56,2.1188
2018-06-02T08:05:00,161.52,161.5,161.52,161.5,40.8665
2018-06-02T08:06:00,161.53,161.5,161.67,161.5,10.00001215
2018-06-02T08:07:00,161.4,161.4,161.4,161.4,3.0
2018-06-02T08:08:00,160.86,161.35,161.35,160.86,1.75806396
2018-06-02T08:11:00,161.14,160.8,161.14,160.8,67.54006845
2018-06-02T08:12:00,160.98,160.98,160.98,160.98,1.0
2018-06-02T08:15:00,160.74,160.74,160.74,160.74,0.591
2018-06-02T08:16:00,160.75,160.75,160.75,160.64,5.0
2018-06-02T08:17:00,160.75,160.7,160.75,160.66,11.33596332
2018-06-02T08:18:00,160.7,160.96,161.99,160.7,501.76098066
2018-06-02T08:19:00,161.4,161.55,161.74,161.4,12.975
2018-06-02T08:22:00,161.51,161.59,161.59,161.51,2.0
2018-06-02T08:23:00,161.41,161.38,161.41,161.38,1.96
2018-06-02T08:25:00,161.39,161.71,161.71,161.39,38.99712264
2018-06-02T08:33:00,161.98,161.98,161.98,161.98,5.0
2018-06-02T08:36:00,161.71,161.96,161.96,161.7,15.601783
2018-06-02T08:37:00,161.77,161.77,161.77,161.77,3.9989999999999997
2018-06-02T08:38:00,161.99,161.99,161.99,161.99,11.57
2018-06-02T08:39:00,162.0,162.0,162.0,162.0,20.25609306
2018-06-02T08:44:00,161.99,161.99,161.99,161.99,1.48326
2018-06-02T08:45:00,162.0,162.0,162.0,162.0,7.5756485
2018-06-02T08:47:00,161.92,162.0,162.0,161.92,10.48930308
2018-06-02T08:49:00,162.0,162.13,162.13,162.0,13.67895536
2018-06-02T08:50:00,162.13,162.34,162.34,162.13,21.28096238
2018-06-02T08:53:00,162.32,161.92,162.35,161.92,62.62070010000001
2018-06-02T08:54:00,161.91,161.9,161.91,161.9,2.04351
2018-06-02T08:55:00,161.9,161.9,161.9,161.9,1.0
2018-06-02T08:56:00,161.9,161.9,161.9,161.85,11.471567
2018-06-02T08:57:00,161.9,162.14,162.14,161.9,40.96502001
2018-06-02T08:58:00,162.17,162.35,162.35,162.17,29.45424179
2018-06-02T09:00:00,162.39,162.69,162.81,162.39,107.90697508
2018-06-02T09:01:00,162.75,163.31,164.11,162.75,326.07695727
2018-06-02T09:02:00,163.32,163.36,163.36,163.3,62.46982195
2018-06-02T09:03:00,163.36,163.97,164.05,163.36,78.47757788
2018-06-02T09:04:00,163.81,163.82,163.82,163.81,2.903
2018-06-02T09:05:00,163.79,163.74,163.79,163.73,3.5541
2018-06-02T09:06:00,163.72,163.99,164.0,163.72,24.91607676000001
2018-06-02T09:07:00,163.6,163.6,163.6,163.6,0.48903
2018-06-02T09:08:00,163.6,163.6,163.6,163.6,0.51182197
2018-06-02T09:09:00,163.6,163.6,163.6,163.6,2.48817803
2018-06-02T09:10:00,163.87,163.87,163.87,163.87,1.0
2018-06-02T09:14:00,164.0,163.69,164.19,163.69,5.0278
2018-06-02T09:15:00,164.17,164.75,165.0,164.16,326.33962071
2018-06-02T09:16:00,164.77,164.71,164.77,164.71,0.516
2018-06-02T09:17:00,164.84,164.98,164.98,164.84,8.86
2018-06-02T09:18:00,164.95,164.95,164.95,164.95,2.5
2018-06-02T09:19:00,164.92,164.92,164.92,164.92,1.999
2018-06-02T09:20:00,164.91,165.3,165.3,164.91,122.11656345
2018-06-02T09:21:00,165.19,165.25,165.33,165.19,12.12446712
2018-06-02T09:22:00,165.3,165.33,165.33,165.1,22.64618514
2018-06-02T09:23:00,165.33,165.49,165.49,165.33,58.76061522000001
2018-06-02T09:24:00,165.52,165.73,166.83,165.52,1001.43417417
2018-06-02T09:25:00,166.0,166.23,166.43,165.77,40.35673465
2018-06-02T09:26:00,166.23,166.11,166.23,166.11,25.80394479
2018-06-02T09:27:00,166.22,166.48,166.48,166.22,20.48299538
2018-06-02T09:28:00,166.3,166.3,166.3,166.3,82.77850529
2018-06-02T09:29:00,165.75,165.75,165.75,165.75,0.22
2018-06-02T09:30:00,165.79,166.01,166.01,165.79,16.45227654
2018-06-02T09:31:00,166.01,166.01,166.16,166.01,36.10509
2018-06-02T09:32:00,166.02,166.06,166.06,166.02,0.80958
2018-06-02T09:33:00,166.01,166.01,166.01,166.01,0.39166585
2018-06-02T09:34:00,165.84,165.86,165.86,165.84,10.0
2018-06-02T09:35:00,166.16,166.16,166.16,166.16,0.55818
2018-06-02T09:36:00,165.9,165.9,165.9,165.9,0.16770000000000002
2018-06-02T09:37:00,165.86,165.86,165.86,165.86,0.06
2018-06-02T09:39:00,165.89,166.27,166.27,165.89,2.0
2018-06-02T09:40:00,166.28,165.96,166.3,165.87,26.0
2018-06-02T09:41:00,165.91,165.68,165.91,165.64,30.21505
2018-06-02T09:42:00,165.79,165.79,165.79,165.79,0.83
2018-06-02T09:43:00,165.65,165.75,165.75,165.43,29.5708
2018-06-02T09:45:00,165.75,165.9,165.9,165.6,60.45456
2018-06-02T09:46:00,165.32,165.32,165.32,165.32,1.6
2018-06-02T09:47:00,165.7,165.69,165.7,165.69,2.0
2018-06-02T09:49:00,165.54,165.54,165.54,165.54,11.0
2018-06-02T09:50:00,165.41,165.16,165.46,165.16,11.8653
2018-06-02T09:51:00,165.49,165.49,165.49,165.49,2.282
2018-06-02T09:54:00,165.5,165.5,165.5,165.5,2.4169
2018-06-02T09:57:00,165.5,165.5,165.5,165.5,3.0210000000000004
2018-06-02T09:58:00,165.5,165.28,165.5,165.28,13.1938
2018-06-02T09:59:00,165.19,165.19,165.19,165.19,0.99
2018-06-02T10:02:00,165.18,165.17,165.19,165.17,51.81094673
2018-06-02T10:03:00,165.17,165.17,165.17,165.17,1.94556209
2018-06-02T10:05:00,165.01,164.88,165.01,164.88,20.8
2018-06-02T10:06:00,164.24,164.24,164.24,164.24,13.3331
2018-06-02T10:07:00,164.24,164.24,164.24,164.24,62.57414
2018-06-02T10:08:00,164.24,163.67,164.24,163.28,242.17728998
2018-06-02T10:09:00,163.99,163.48,163.99,163.48,1.46931
2018-06-02T10:10:00,163.49,163.21,163.49,163.21,20.08795805
2018-06-02T10:11:00,163.43,163.37,163.43,162.99,38.20783676
2018-06-02T10:12:00,163.01,163.05,163.05,162.97,19.2661
2018-06-02T10:13:00,163.0,163.0,163.0,163.0,1.0
2018-06-02T10:14:00,163.02,163.05,163.05,163.02,77.73539803
2018-06-02T10:15:00,163.08,163.1,163.1,163.08,28.98
2018-06-02T10:16:00,163.19,163.41,163.41,163.08,43.311761
2018-06-02T10:17:00,163.41,163.41,163.41,163.41,1.45155909
2018-06-02T10:19:00,163.37,163.37,163.37,163.37,1.0
2018-06-02T10:21:00,163.05,163.1,163.1,163.05,6.55136508
2018-06-02T10:22:00,163.07,163.23,163.23,163.07,6.01
2018-06-02T10:23:00,163.11,163.23,163.23,163.11,14.7802
2018-06-02T10:25:00,163.0,163.0,163.0,163.0,1.0
2018-06-02T10:27:00,163.18,163.18,163.18,163.18,1.0
2018-06-02T10:28:00,163.12,163.16,163.16,163.12,16.0
2018-06-02T10:29:00,162.98,162.97,162.98,162.97,2.0
2018-06-02T10:30:00,163.14,163.14,163.14,163.14,7.5
2018-06-02T10:31:00,163.49,163.49,163.49,163.49,3.75
2018-06-02T10:32:00,163.09,163.09,163.09,163.09,0.5
2018-06-02T10:37:00,163.42,164.06,165.06,163.42,587.8195485
2018-06-02T10:38:00,164.12,164.05,164.13,164.05,8.02512
2018-06-02T10:39:00,164.03,164.01,164.13,164.01,3.22057112
2018-06-02T10:40:00,164.5,164.51,164.55,164.5,12.64060434
2018-06-02T10:41:00,164.55,164.5,164.63,164.5,87.45397127
2018-06-02T10:42:00,164.56,164.56,164.56,164.56,0.937632
2018-06-02T10:47:00,164.09,164.09,164.09,164.09,0.86621723
2018-06-02T10:52:00,164.03,164.01,164.03,164.01,1.33673999
2018-06-02T10:54:00,164.01,164.01,164.01,164.01,0.17
2018-06-02T10:55:00,164.11,164.26,165.0,164.11,112.77224146
2018-06-02T10:57:00,164.31,164.31,164.31,164.31,0.6005
2018-06-02T10:59:00,164.54,164.54,164.54,164.54,8.019791
2018-06-02T11:04:00,164.48,164.48,164.48,164.48,0.0973274
2018-06-02T11:07:00,164.69,164.9,164.92,164.69,92.67226655
2018-06-02T11:08:00,164.9,165.36,165.72,164.71,132.10255983000002
2018-06-02T11:09:00,165.36,165.31,165.36,165.26,2.93549
2018-06-02T11:10:00,165.33,165.33,165.33,165.33,0.68613112
2018-06-02T11:11:00,165.34,165.34,165.34,165.34,4.1798
2018-06-02T11:12:00,165.59,165.45,165.79,165.45,19.4911
2018-06-02T11:13:00,165.67,165.67,165.67,165.67,0.09503541
2018-06-02T11:14:00,165.64,165.54,165.64,165.54,35.841
2018-06-02T11:15:00,165.54,165.54,165.54,165.54,2.83786
2018-06-02T11:16:00,165.83,165.66,165.83,165.66,5.28879217
2018-06-02T11:17:00,165.73,166.0,166.0,165.73,15.80032642
2018-06-02T11:18:00,166.0,166.0,166.0,166.0,7.18003708
2018-06-02T11:19:00,166.0,166.0,166.0,166.0,5.86579077
2018-06-02T11:20:00,166.0,166.02,166.35,166.0,56.52206396
2018-06-02T11:21:00,166.02,166.2,166.2,166.0,23.96250778
2018-06-02T11:22:00,166.0,166.0,166.0,166.0,0.91776526
2018-06-02T11:23:00,166.0,166.0,166.0,166.0,120.02477444
2018-06-02T11:24:00,165.43,165.41,166.98,165.35,472.21425875
2018-06-02T11:25:00,165.36,165.07,165.36,164.81,84.89999999999998
2018-06-02T11:26:00,165.07,164.45,165.07,164.45,3.3889739999999997
2018-06-02T11:27:00,164.25,164.25,164.25,164.25,0.06568885
2018-06-02T11:29:00,164.01,164.13,164.13,163.87,50.29036749
2018-06-02T11:31:00,163.83,163.72,163.83,163.72,1.0
2018-06-02T11:32:00,163.78,163.51,163.78,163.51,2.4975
2018-06-02T11:33:00,163.74,163.78,163.78,163.74,12.2141
2018-06-02T11:34:00,163.78,163.78,163.78,163.78,0.48905
2018-06-02T11:35:00,163.78,163.78,163.78,163.7,122.291
2018-06-02T11:52:00,164.07,163.99,164.37,163.92,56.94385036
2018-06-02T11:53:00,164.05,164.05,164.05,164.05,0.16496946
2018-06-02T11:54:00,164.15,164.15,164.15,164.15,3.935
2018-06-02T12:01:00,164.5,164.5,164.5,164.5,14.44
2018-06-02T12:03:00,164.5,164.82,164.82,164.5,4.0
2018-06-02T12:05:00,164.56,164.56,164.56,164.56,3.2092
2018-06-02T12:06:00,164.56,164.59,164.59,164.56,11.36481022
2018-06-02T12:07:00,164.61,164.61,164.61,164.61,7.5
2018-06-02T12:11:00,164.66,164.66,164.66,164.66,0.49555782
2018-06-02T12:14:00,164.61,164.6,164.61,164.6,4.818523
2018-06-02T12:15:00,164.41,164.28,164.41,164.28,7.220486109999999
2018-06-02T12:17:00,164.36,164.44,164.44,164.36,10.90552001
2018-06-02T12:20:00,164.69,164.69,164.69,164.69,0.64449309
2018-06-02T12:28:00,164.8,164.8,164.8,164.8,0.63255645
2018-06-02T12:29:00,164.82,164.86,164.86,164.82,0.12003591
2018-06-02T12:30:00,164.86,164.86,164.86,164.86,1.02755466
2018-06-02T12:32:00,164.85,164.85,164.85,164.85,0.960215
2018-06-02T12:34:00,164.46,164.65,164.65,164.46,8.5
2018-06-02T12:37:00,164.63,164.36,164.63,164.36,10.0
2018-06-02T12:38:00,164.43,164.43,164.43,164.43,1.0
2018-06-02T12:39:00,164.45,164.45,164.45,164.45,1.14683489
2018-06-02T12:44:00,164.64,164.64,164.64,164.64,2.0
2018-06-02T12:45:00,164.38,164.38,164.38,164.38,1.0
2018-06-02T12:46:00,164.64,164.64,164.64,164.64,8.324
2018-06-02T12:48:00,164.79,164.79,164.79,164.79,0.06
2018-06-02T12:51:00,164.52,164.52,164.52,164.52,0.765651
2018-06-02T12:52:00,164.24,164.24,164.24,164.24,0.56
2018-06-02T12:55:00,164.28,164.66,164.66,164.28,2.0
2018-06-02T13:00:00,164.69,164.69,164.69,164.69,0.15
2018-06-02T13:01:00,164.68,164.68,164.68,164.68,12.01
2018-06-02T13:02:00,164.68,164.68,164.68,164.68,1.61
2018-06-02T13:03:00,164.68,164.68,164.68,164.68,4.2072
2018-06-02T13:05:00,164.68,164.66,164.68,164.42,3.66220822
2018-06-02T13:07:00,164.68,164.68,164.68,164.68,0.15987278
2018-06-02T13:10:00,164.31,164.44,164.44,164.31,2.5
2018-06-02T13:12:00,164.88,164.88,164.88,164.88,0.5
2018-06-02T13:22:00,164.6,164.6,164.6,164.6,0.173546
2018-06-02T13:24:00,164.15,164.15,164.15,164.15,1.0
2018-06-02T13:30:00,164.48,164.48,164.48,164.48,2.6839999999999997
2018-06-02T13:34:00,164.5,164.5,164.5,164.5,99.51683524
2018-06-02T13:35:00,164.5,164.5,164.5,164.5,0.217
2018-06-02T13:36:00,164.53,164.5,164.53,164.5,325.30288657
2018-06-02T13:37:00,164.5,164.5,164.5,164.5,36.10335833
2018-06-02T13:39:00,164.5,164.5,164.5,164.5,8.564
2018-06-02T13:40:00,164.5,164.5,164.5,164.5,6.0151947
2018-06-02T13:41:00,164.5,164.63,164.63,164.5,2.5989999999999998
2018-06-02T13:48:00,164.67,164.67,164.67,164.67,5.0
2018-06-02T13:49:00,164.6,164.12,164.6,164.12,145.08717339999995
2018-06-02T13:51:00,164.08,164.08,164.08,164.08,2.0
2018-06-02T13:54:00,164.08,164.08,164.08,164.08,0.25
2018-06-02T14:04:00,164.68,164.68,164.68,164.68,0.08
2018-06-02T14:10:00,164.65,164.65,164.65,164.65,1.0
2018-06-02T14:14:00,164.5,164.5,164.5,164.5,1.547
2018-06-02T14:15:00,164.46,164.45,164.46,164.45,2.0
2018-06-02T14:26:00,164.68,164.68,164.68,164.68,0.524
2018-06-02T14:27:00,164.68,164.69,164.99,164.68,1.5045000000000002
2018-06-02T14:28:00,164.84,164.85,164.85,164.84,12.0
2018-06-02T14:30:00,164.93,164.97,164.97,164.93,3.0
2018-06-02T14:36:00,164.79,164.79,164.79,164.79,0.15468053
2018-06-02T14:41:00,164.45,164.45,164.45,164.45,0.29134824
2018-06-02T14:45:00,164.75,164.75,164.75,164.75,0.757
2018-06-02T14:47:00,164.75,165.04,165.04,164.75,6.0
2018-06-02T14:48:00,164.83,164.83,164.83,164.83,1.0
2018-06-02T14:50:00,164.81,164.81,164.81,164.81,0.493
2018-06-02T14:52:00,164.71,164.71,164.71,164.71,0.46462
2018-06-02T14:54:00,164.81,164.81,164.81,164.81,0.31936
2018-06-02T14:56:00,164.89,164.89,164.89,164.89,0.250896
2018-06-02T14:57:00,165.06,165.06,165.06,165.06,1.0
2018-06-02T14:59:00,165.12,165.12,165.12,165.12,1.0
2018-06-02T15:04:00,165.06,165.07,165.07,165.06,3.2310000000000003
2018-06-02T15:05:00,165.07,165.07,165.07,165.07,0.99
2018-06-02T15:06:00,165.06,165.47,165.47,165.0,26.438000000000002
2018-06-02T15:07:00,165.36,165.36,165.36,165.36,1.0
2018-06-02T15:11:00,165.35,165.4,165.4,165.35,37.04574668
2018-06-02T15:14:00,165.42,164.96,165.42,164.96,8.772646
2018-06-02T15:16:00,165.04,164.45,165.04,164.45,320.71143132
2018-06-02T15:19:00,164.45,164.45,164.45,164.45,0.064935
2018-06-02T15:23:00,164.56,164.56,164.56,164.56,1.0
2018-06-02T15:27:00,164.45,164.08,164.45,164.07,49.8657
2018-06-02T15:28:00,164.11,164.11,164.11,164.11,1.46418
2018-06-02T15:31:00,164.23,164.23,164.23,164.23,1.27
2018-06-02T15:35:00,164.23,164.34,164.34,164.23,5.63255645
2018-06-02T15:49:00,164.01,164.01,164.01,164.01,0.46729
2018-06-02T15:51:00,164.01,164.01,164.01,164.01,0.13271
2018-06-02T15:52:00,163.86,163.86,163.86,163.86,20.05228908
2018-06-02T15:53:00,163.92,163.91,163.92,163.91,2.0
2018-06-02T15:54:00,163.92,163.92,163.92,163.92,8.07426371
2018-06-02T15:55:00,164.01,164.0,164.01,164.0,131.09401253
2018-06-02T15:56:00,164.0,164.0,164.0,164.0,1.0
2018-06-02T15:57:00,164.01,164.0,164.01,164.0,11.82203292
2018-06-02T15:58:00,164.0,164.31,164.31,164.0,26.49800062
2018-06-02T15:59:00,164.47,164.03,164.47,164.03,30.17272
2018-06-02T16:04:00,164.0,164.0,164.0,164.0,8.92
2018-06-02T16:05:00,164.21,164.24,164.24,164.21,4.0
2018-06-02T16:07:00,164.25,164.25,164.25,164.25,3.04411
2018-06-02T16:13:00,164.01,164.0,164.01,164.0,7.86000048
2018-06-02T16:14:00,164.19,164.0,164.19,164.0,21.270000000000003
2018-06-02T16:15:00,164.2,164.24,164.24,164.2,2.55
2018-06-02T16:16:00,164.24,164.24,164.24,164.24,3.0
2018-06-02T16:18:00,164.25,164.77,164.77,164.25,30.50561865
2018-06-02T16:19:00,164.79,164.79,164.79,164.79,8.798
2018-06-02T16:20:00,164.79,164.84,164.84,164.75,3.07011478
2018-06-02T16:21:00,164.67,164.41,164.67,164.41,0.6583435200000001
2018-06-02T16:22:00,164.41,164.41,164.41,164.41,1.76286476
2018-06-02T16:23:00,164.24,164.01,164.24,164.01,20.0
2018-06-02T16:25:00,164.06,164.06,164.06,164.06,1.0
2018-06-02T16:26:00,164.06,164.06,164.06,164.06,1.2063
2018-06-02T16:28:00,164.08,164.08,164.08,164.08,1.49999999
2018-06-02T16:31:00,164.08,163.85,164.08,163.85,67.85016564
2018-06-02T16:32:00,163.85,163.25,164.06,163.21,240.97797799
2018-06-02T16:33:00,163.4,163.4,163.4,163.4,1.0
2018-06-02T16:34:00,163.4,163.4,163.4,163.4,1.0
2018-06-02T16:36:00,163.61,163.61,163.61,163.61,1.268
2018-06-02T16:42:00,163.65,163.65,163.65,163.65,0.633475
2018-06-02T16:46:00,163.66,163.66,163.66,163.66,1.0
2018-06-02T16:48:00,163.95,163.95,163.95,163.95,1.0
2018-06-02T16:49:00,164.03,164.03,164.03,164.03,0.1271
2018-06-02T16:55:00,163.7,163.7,163.7,163.7,1.0
2018-06-02T16:58:00,163.7,163.72,163.77,163.7,3.4525
2018-06-02T17:00:00,163.75,163.71,163.75,163.71,1.91976404
2018-06-02T17:03:00,163.81,163.81,163.81,163.81,0.0729
2018-06-02T17:05:00,163.81,163.81,163.81,163.81,0.947216
2018-06-02T17:07:00,163.95,163.96,163.96,163.95,2.99515947
2018-06-02T17:10:00,163.82,163.82,163.82,163.82,0.5
2018-06-02T17:11:00,163.7,163.7,163.7,163.7,9.88378313
2018-06-02T17:12:00,163.7,163.7,163.7,163.7,81.98311687
2018-06-02T17:13:00,163.42,163.25,163.42,163.25,37.3
2018-06-02T17:14:00,163.15,163.15,163.15,163.15,4.99742621
2018-06-02T17:15:00,163.24,163.24,163.24,163.24,1.85
2018-06-02T17:22:00,163.49,163.49,163.49,163.49,1.0
2018-06-02T17:27:00,163.15,163.15,163.15,163.15,2.09107583
2018-06-02T17:33:00,163.21,163.52,163.52,163.21,8.0
2018-06-02T17:34:00,163.21,163.21,163.21,163.21,5.0
2018-06-02T17:35:00,163.69,163.73,163.73,163.69,1.76
2018-06-02T17:36:00,163.71,163.71,163.71,163.71,0.3
2018-06-02T17:42:00,163.66,163.64,164.42,163.64,114.35267142
2018-06-02T17:44:00,163.76,163.76,163.76,163.76,0.6021
2018-06-02T17:46:00,163.69,163.52,163.69,163.52,1.5
2018-06-02T17:48:00,163.93,163.98,163.98,163.93,10.0
2018-06-02T17:49:00,164.49,164.49,164.49,164.49,1.0
2018-06-02T17:50:00,164.36,164.36,164.36,164.36,1.0
2018-06-02T17:51:00,164.53,164.28,164.53,164.28,4.48618111
2018-06-02T17:57:00,164.22,164.29,164.29,164.22,8.19193531
2018-06-02T17:58:00,164.23,164.32,164.32,164.23,0.926
2018-06-02T18:00:00,164.37,164.55,164.55,164.37,25.0
2018-06-02T18:02:00,164.52,164.52,164.52,164.52,1.0
2018-06-02T18:03:00,164.25,164.25,164.25,164.25,10.0
2018-06-02T18:04:00,164.75,164.23,164.75,164.23,1.56
2018-06-02T18:05:00,164.14,164.04,164.14,164.04,22.99353117
2018-06-02T18:15:00,164.13,164.13,164.13,164.13,1.0
2018-06-02T18:16:00,164.28,164.28,164.28,164.28,1.051
2018-06-02T18:19:00,164.56,164.2,164.56,164.2,59.882
2018-06-02T18:21:00,164.17,164.17,164.17,164.17,0.57081
2018-06-02T18:22:00,164.17,164.16,164.17,164.16,0.63939
2018-06-02T18:23:00,164.17,164.17,164.17,164.17,1.10206583
2018-06-02T18:25:00,164.17,164.16,164.17,164.16,1.41773121
2018-06-02T18:26:00,163.76,163.76,163.76,163.76,1.0
2018-06-02T18:27:00,163.8,163.8,163.8,163.8,1.0
2018-06-02T18:31:00,163.56,163.66,163.66,163.55,45.01
2018-06-02T18:37:00,163.24,163.24,163.24,163.24,1.88029784
2018-06-02T18:38:00,163.2,162.96,163.2,162.95,77.54686417
2018-06-02T18:39:00,162.87,162.93,162.93,162.82,62.89843583
2018-06-02T18:40:00,163.18,162.94,163.18,162.94,2.73627491
2018-06-02T18:43:00,163.16,163.03,163.19,163.03,2.0380000000000003
2018-06-02T18:47:00,163.03,163.03,163.03,163.03,0.1
2018-06-02T18:48:00,162.98,162.98,162.98,162.98,4.9085
2018-06-02T18:49:00,162.97,162.97,162.97,162.97,0.11593099999999999
2018-06-02T18:51:00,162.86,162.86,162.86,162.86,1.0
2018-06-02T18:52:00,162.95,162.95,162.95,162.95,2.659
2018-06-02T18:53:00,162.95,162.95,162.95,162.95,3.8
2018-06-02T18:54:00,163.47,163.49,164.0,163.47,501.0
2018-06-02T18:55:00,163.38,163.38,163.38,163.38,1.0
2018-06-02T18:57:00,163.59,164.0,164.0,163.59,172.75869026
2018-06-02T18:59:00,163.4,163.4,163.4,163.4,0.184
2018-06-02T19:00:00,163.83,163.84,163.84,163.83,1.0
2018-06-02T19:03:00,163.81,163.98,163.98,163.81,2.0
2018-06-02T19:05:00,164.0,164.0,164.0,164.0,2.9869320000000004
2018-06-02T19:07:00,164.0,164.0,164.0,164.0,42.298
2018-06-02T19:10:00,164.0,164.0,164.0,164.0,0.08092099999999999
2018-06-02T19:11:00,163.62,163.62,163.62,163.62,1.0
2018-06-02T19:15:00,164.0,164.0,164.0,164.0,0.1
2018-06-02T19:20:00,164.5,164.54,164.92,164.5,7.5086434
2018-06-02T19:21:00,164.54,164.67,164.67,164.54,3.284
2018-06-02T19:23:00,164.92,164.97,165.08,164.6,34.9859
2018-06-02T19:24:00,165.39,165.31,165.39,165.31,1.69948745
2018-06-02T19:26:00,165.01,165.01,165.02,165.01,42.71929983
2018-06-02T19:28:00,165.29,165.29,165.29,165.29,1.0
2018-06-02T19:29:00,165.28,165.28,165.28,165.28,0.3
2018-06-02T19:32:00,165.01,165.01,165.01,165.01,0.09002696
2018-06-02T19:44:00,165.25,165.27,165.27,165.25,1.0
2018-06-02T19:48:00,165.26,165.68,165.68,165.26,6.507999999999999
2018-06-02T19:49:00,165.65,165.65,165.65,165.65,53.86702696
2018-06-02T19:51:00,165.65,165.98,165.98,165.65,30.30673939
2018-06-02T19:52:00,165.98,166.28,167.12,165.98,394.06448893
2018-06-02T19:53:00,166.25,166.25,166.25,166.25,0.46238
2018-06-02T19:54:00,166.28,166.16,166.28,166.16,0.5
2018-06-02T19:58:00,166.07,166.21,166.21,166.07,23.35591
2018-06-02T19:59:00,166.5,166.5,166.5,166.5,1.0
2018-06-02T20:00:00,166.47,166.47,166.47,166.47,1.0
2018-06-02T20:01:00,166.45,166.58,166.58,166.45,23.62850012
2018-06-02T20:02:00,166.58,166.58,166.58,166.58,10.0
2018-06-02T20:04:00,166.78,166.79,166.79,166.78,5.66961012
2018-06-02T20:05:00,166.78,167.22,167.83,166.78,253.71564064
2018-06-02T20:06:00,167.09,167.34,167.34,167.09,4.16305644
2018-06-02T20:07:00,167.34,167.36,167.36,167.34,16.92728748
2018-06-02T20:08:00,167.35,167.35,167.35,167.35,0.47610307
2018-06-02T20:09:00,167.49,167.5,167.5,167.47,32.74490077
2018-06-02T20:10:00,167.52,167.53,167.6,167.52,23.92028599999999
2018-06-02T20:11:00,167.6,167.28,167.64,167.28,85.5
2018-06-02T20:12:00,167.32,167.32,167.32,167.32,1.0
2018-06-02T20:14:00,167.56,167.39,167.93,167.39,12.01965522
2018-06-02T20:15:00,167.5,167.5,167.5,167.5,1.0
2018-06-02T20:19:00,167.66,167.98,167.98,167.58,15.357270999999999
2018-06-02T20:20:00,167.66,167.66,167.66,167.66,11.0
2018-06-02T20:21:00,167.61,167.61,167.61,167.61,1.16305644
2018-06-02T20:22:00,167.49,167.55,167.55,167.44,8.98973
2018-06-02T20:23:00,167.55,167.55,167.55,167.55,5.0
2018-06-02T20:24:00,167.41,167.34,167.41,167.34,3.38995
2018-06-02T20:25:00,167.13,167.0,167.13,166.74,196.47273921
2018-06-02T20:26:00,167.0,167.0,167.0,167.0,0.9386399999999999
2018-06-02T20:27:00,167.13,167.13,167.13,167.13,1.133
2018-06-02T20:28:00,167.12,167.12,167.12,167.12,2.0
2018-06-02T20:30:00,166.97,166.73,166.97,166.6,54.47228219
2018-06-02T20:31:00,166.37,166.37,166.37,166.37,4.0
2018-06-02T20:32:00,165.74,165.79,165.79,165.74,3.0
2018-06-02T20:33:00,166.12,166.08,166.12,165.88,20.0
2018-06-02T20:36:00,165.94,165.67,165.94,165.17,51.57113899
2018-06-02T20:39:00,165.4,165.4,165.4,165.4,1.0
2018-06-02T20:40:00,165.4,165.4,165.4,165.4,2.0
2018-06-02T20:41:00,165.22,165.11,165.22,165.11,6.0
2018-06-02T20:44:00,165.61,165.61,165.61,165.61,1.0
2018-06-02T20:45:00,165.53,165.53,165.53,165.53,0.17600000000000002
2018-06-02T20:47:00,165.46,165.46,165.46,165.46,4.8957030700000015
2018-06-02T20:48:00,165.36,165.36,165.36,165.36,1.0
2018-06-02T20:50:00,165.53,165.53,165.53,165.53,1.0
2018-06-02T20:53:00,165.41,165.41,165.41,165.41,2.0
2018-06-02T20:54:00,165.54,166.0,166.06,165.54,224.13274115
2018-06-02T20:55:00,166.0,166.01,166.02,166.0,3.57120206
2018-06-02T20:56:00,166.01,165.81,166.01,165.81,38.36255835
2018-06-02T20:57:00,165.24,165.24,165.24,165.24,1.0
2018-06-02T21:01:00,165.34,165.3,165.34,165.27,3.0989999999999998
2018-06-02T21:02:00,165.29,165.29,165.29,165.29,0.65273575
2018-06-02T21:03:00,165.29,165.3,165.3,165.29,1.6105633
2018-06-02T21:04:00,165.29,165.29,165.29,165.29,10.23454404
2018-06-02T21:05:00,165.29,165.29,165.29,165.29,9.81575705
2018-06-02T21:06:00,165.29,165.29,165.29,165.29,7.9461216000000015
2018-06-02T21:07:00,165.13,165.02,165.13,165.02,1.13278267
2018-06-02T21:11:00,165.22,165.16,165.22,165.16,2.5
2018-06-02T21:12:00,165.15,165.21,165.21,165.08,2.83195153
2018-06-02T21:14:00,165.22,165.2,165.22,165.2,30.18000442
2018-06-02T21:15:00,165.31,165.2,165.31,165.2,16.19706692
2018-06-02T21:16:00,165.22,165.29,165.29,165.22,12.39736064
2018-06-02T21:18:00,165.37,165.57,166.0,165.37,205.0
2018-06-02T21:21:00,165.9,165.9,165.9,165.9,1.39205
2018-06-02T21:22:00,165.97,166.02,166.02,165.97,4.64302103
2018-06-02T21:23:00,165.81,165.6,165.85,165.6,68.11
2018-06-02T21:29:00,165.28,165.28,165.28,165.28,1.317806
2018-06-02T21:32:00,165.2,165.2,165.2,165.2,1.044
2018-06-02T21:33:00,165.19,165.19,165.19,165.19,1.00002791
2018-06-02T21:34:00,165.23,165.36,165.36,165.23,7.52931374
2018-06-02T21:36:00,165.31,165.31,165.31,165.31,2.61848981
2018-06-02T21:37:00,165.31,165.31,165.31,165.31,1.16583632
2018-06-02T21:38:00,165.31,165.31,165.31,165.31,1.51845747
2018-06-02T21:39:00,165.31,165.0,165.31,165.0,130.25959864
2018-06-02T21:40:00,164.7,164.06,164.7,164.06,86.0
2018-06-02T21:41:00,164.62,164.62,164.62,164.62,20.0
2018-06-02T21:45:00,164.67,164.52,164.67,164.52,18.71866937
2018-06-02T21:46:00,164.54,164.54,164.54,164.54,0.5
2018-06-02T21:47:00,164.55,164.55,164.55,164.55,4e-08
2018-06-02T21:49:00,164.86,164.86,164.86,164.86,2.0
2018-06-02T21:54:00,164.52,164.52,164.52,164.52,13.289000000000001
2018-06-02T21:55:00,164.52,164.52,164.52,164.52,2.122336
2018-06-02T21:56:00,164.01,163.99,164.01,163.5,39.041
2018-06-02T21:57:00,163.7,163.47,163.72,163.47,18.6408
2018-06-02T21:58:00,163.3,162.66,163.31,162.32,1863.37771989
2018-06-02T21:59:00,163.03,162.87,163.03,162.87,9.0
2018-06-02T22:00:00,163.18,163.21,163.21,163.18,17.854
2018-06-02T22:01:00,163.21,162.86,163.21,162.86,5.0538627
2018-06-02T22:03:00,162.85,162.82,162.85,162.82,1.50633197
2018-06-02T22:05:00,163.11,163.11,163.11,163.11,1.22
2018-06-02T22:06:00,163.13,163.13,163.13,163.13,4.41897
2018-06-02T22:07:00,163.13,163.13,163.13,163.12,19.20133446
2018-06-02T22:08:00,163.13,163.16,163.16,163.13,26.72243078
2018-06-02T22:09:00,163.43,163.44,163.44,163.43,7.800000000000003
2018-06-02T22:10:00,163.46,163.46,163.46,163.46,5.0
2018-06-02T22:13:00,163.49,163.49,163.49,163.49,0.4900600000000001
2018-06-02T22:16:00,163.33,163.33,163.33,163.33,6.67667
2018-06-02T22:17:00,163.27,163.27,163.27,163.27,1.07512191
2018-06-02T22:18:00,163.27,163.27,163.27,163.27,1.47171
2018-06-02T22:19:00,163.27,163.27,163.27,163.27,1.4083700000000001
2018-06-02T22:21:00,163.27,163.27,163.27,163.27,2.27812295
2018-06-02T22:22:00,163.27,163.27,163.27,163.27,13.56341203
2018-06-02T22:23:00,163.51,164.02,164.02,163.51,114.86619504
2018-06-02T22:24:00,164.03,164.03,164.03,164.03,36.06159236
2018-06-02T22:26:00,164.04,164.04,164.04,164.04,0.71805947
2018-06-02T22:28:00,164.19,164.3,164.3,164.19,29.51950944
2018-06-02T22:29:00,164.26,164.26,164.26,164.26,4.0
2018-06-02T22:33:00,164.04,164.04,164.04,164.04,3.18972127
2018-06-02T22:50:00,163.74,163.74,163.74,163.74,0.36
2018-06-02T22:53:00,163.74,163.74,163.74,163.74,0.46743999999999997
2018-06-02T23:01:00,163.57,163.57,163.57,163.31,18.04951873
2018-06-02T23:02:00,163.33,163.06,163.33,163.06,132.00215
2018-06-02T23:03:00,163.05,163.06,163.06,163.05,25.72
2018-06-02T23:04:00,163.01,162.92,163.07,162.92,103.59399466
2018-06-02T23:05:00,163.0,162.97,163.0,162.86,27.11896981
2018-06-02T23:06:00,162.91,162.86,162.91,162.86,10.83085
2018-06-02T23:07:00,162.81,162.63,162.86,162.46,60.37026043
2018-06-02T23:08:00,162.63,162.59,162.63,162.55,26.7614609
2018-06-02T23:09:00,162.59,162.37,162.59,162.32,54.92317050000001
2018-06-02T23:10:00,162.37,162.36,162.37,162.36,20.48413014
2018-06-02T23:11:00,162.31,162.36,162.36,162.2,4.53726232
2018-06-02T23:12:00,162.22,162.22,162.22,162.22,7.2891499999999985
2018-06-02T23:13:00,162.22,162.22,162.22,162.22,3.9625
2018-06-02T23:14:00,162.22,162.2,162.22,162.2,2.95100268
2018-06-02T23:15:00,162.16,162.15,162.16,162.15,27.82938
2018-06-02T23:16:00,162.15,162.15,162.15,162.15,4.40446103
2018-06-02T23:17:00,162.15,162.39,162.39,162.15,69.7064603
2018-06-02T23:18:00,162.72,162.72,162.72,162.72,1.0
2018-06-02T23:19:00,162.3,162.14,162.3,162.13,28.93136843
2018-06-02T23:20:00,162.82,162.86,162.86,162.65,10.91947971
2018-06-02T23:25:00,162.82,162.56,162.88,162.56,1.4
2018-06-02T23:26:00,162.56,162.7,162.7,162.56,2.8
2018-06-02T23:27:00,162.7,162.7,162.7,162.7,2.0
2018-06-02T23:28:00,162.7,162.97,163.2,162.7,36.0
2018-06-02T23:29:00,162.64,162.98,162.98,162.64,21.50982612
2018-06-02T23:30:00,162.65,162.92,162.92,162.54,59.15834955
2018-06-02T23:31:00,162.92,162.85,163.43,162.85,15.93284029
2018-06-02T23:33:00,163.03,163.57,163.6,163.03,41.58938455
2018-06-02T23:34:00,163.45,163.45,163.45,163.45,10.0
2018-06-02T23:36:00,163.46,163.58,163.58,163.46,10.0
2018-06-02T23:39:00,163.43,163.53,163.56,163.43,18.0
2018-06-02T23:42:00,163.3,163.3,163.3,163.3,2.2977
2018-06-02T23:43:00,163.52,163.52,163.52,163.52,1.0
2018-06-02T23:44:00,163.54,163.22,163.54,163.22,3.0
2018-06-02T23:45:00,163.52,163.46,163.52,163.46,3.0
2018-06-02T23:46:00,163.21,162.48,163.21,161.33,407.1300893
2018-06-02T23:47:00,162.72,162.9,162.9,162.72,13.95233203
2018-06-02T23:49:00,162.61,162.61,162.61,162.61,1.0
2018-06-02T23:52:00,162.99,162.99,162.99,162.99,1.0
2018-06-02T23:54:00,162.62,162.62,162.62,162.62,8.0
2018-06-02T23:56:00,162.72,162.72,162.72,162.72,1.0
2018-06-03T00:00:00,162.79,162.79,162.79,162.79,0.49199
2018-06-03T00:03:00,162.62,162.62,162.62,162.62,1.775408
2018-06-03T00:05:00,162.84,162.84,162.84,162.84,1.0
2018-06-03T00:10:00,162.62,162.49,162.62,162.49,21.98399093
2018-06-03T00:13:00,162.79,162.79,162.79,162.79,1.28351643
2018-06-03T00:20:00,162.66,162.66,162.66,162.66,7.079948
2018-06-03T00:22:00,162.5,162.49,162.5,161.26,269.57958923
2018-06-03T00:23:00,162.5,162.54,162.54,162.5,15.892999999999999
2018-06-03T00:25:00,162.73,162.73,162.73,162.73,0.5
2018-06-03T00:31:00,162.81,162.81,162.81,162.81,1.0
2018-06-03T00:42:00,162.63,162.63,162.63,162.63,1.0
2018-06-03T00:44:00,162.63,162.63,162.63,162.63,0.5660000000000001
2018-06-03T00:45:00,162.63,162.63,162.63,162.63,3.5345489999999997
2018-06-03T01:00:00,162.3,162.44,162.44,162.3,7.02837648
2018-06-03T01:01:00,162.29,162.29,162.29,162.29,0.613046
2018-06-03T01:05:00,162.34,162.34,162.34,162.34,37.71
2018-06-03T01:06:00,162.59,162.59,162.59,162.59,11.98252014
2018-06-03T01:07:00,162.59,162.59,162.59,162.59,0.49263
2018-06-03T01:08:00,162.59,163.56,163.98,162.59,840.48141
2018-06-03T01:09:00,163.07,163.07,163.07,163.07,1.0
2018-06-03T01:10:00,163.12,162.96,163.15,162.96,7.615
2018-06-03T01:11:00,163.08,163.08,163.08,163.08,3.698
2018-06-03T01:15:00,163.15,163.2,163.2,163.15,288.65261832
2018-06-03T01:16:00,163.55,163.55,163.55,163.55,1.0
2018-06-03T01:18:00,163.55,163.89,164.16,163.55,86.70274
2018-06-03T01:19:00,164.22,164.22,164.22,164.22,8.801
2018-06-03T01:20:00,164.19,164.19,164.21,164.19,5.31800217
2018-06-03T01:21:00,164.19,164.19,164.19,164.19,7.920698290000003
2018-06-03T01:23:00,164.22,164.06,164.22,164.06,23.61398392
2018-06-03T01:24:00,163.98,164.0,164.0,163.98,0.33594276
2018-06-03T01:25:00,164.06,164.06,164.06,164.06,0.42089342
2018-06-03T01:26:00,164.07,164.07,164.07,164.07,0.97280368
2018-06-03T01:27:00,163.94,163.89,163.94,163.89,2.0
2018-06-03T01:30:00,163.93,164.01,164.01,163.93,60.50406429
2018-06-03T01:33:00,164.01,164.01,164.01,164.01,1.73290058
2018-06-03T01:34:00,164.01,164.01,164.01,164.01,4.5969999999999995
2018-06-03T01:35:00,164.01,164.01,164.01,164.01,40.38901608
2018-06-03T01:36:00,164.02,164.02,164.02,164.02,3.4019999999999997
2018-06-03T01:37:00,164.02,164.02,164.02,164.02,0.00019632
2018-06-03T01:38:00,164.23,164.21,164.23,164.21,1.0
2018-06-03T01:43:00,164.26,164.26,164.26,164.26,1.0
2018-06-03T01:44:00,164.26,164.26,164.26,164.26,0.345
2018-06-03T01:45:00,164.26,164.26,164.26,164.25,10.71215267
2018-06-03T01:46:00,164.24,164.17,164.24,164.17,2.13761456
2018-06-03T01:47:00,164.23,164.23,164.23,164.23,3.41395
2018-06-03T01:48:00,164.23,164.23,164.24,164.23,9.26693
2018-06-03T01:49:00,164.23,164.23,164.23,164.23,1.95074
2018-06-03T01:50:00,164.23,164.23,164.23,164.23,0.48771000000000003
2018-06-03T01:53:00,164.23,164.26,164.26,164.23,1.46298
2018-06-03T01:54:00,164.25,164.25,164.25,164.25,0.48765
2018-06-03T01:55:00,164.25,164.26,164.26,164.25,9.77706491
2018-06-03T01:57:00,164.25,164.25,164.25,164.25,1.0
2018-06-03T01:58:00,164.25,164.26,164.26,164.25,4.52788419
2018-06-03T02:00:00,164.54,164.55,164.55,164.54,27.88184193
2018-06-03T02:02:00,164.62,164.62,164.62,164.62,1.0
2018-06-03T02:09:00,164.61,164.61,164.61,164.61,1.0
2018-06-03T02:12:00,164.62,164.62,164.62,164.62,4.44215715
2018-06-03T02:15:00,164.62,164.62,164.62,164.62,6.37394653
2018-06-03T02:16:00,164.62,164.62,164.62,164.62,0.9734
2018-06-03T02:17:00,164.62,165.25,165.38,164.62,495.52119236
2018-06-03T02:18:00,165.39,165.39,165.39,165.39,1.0
2018-06-03T02:20:00,165.36,165.36,165.36,165.36,1.0
2018-06-03T02:26:00,165.5,165.5,165.5,165.5,1.0
2018-06-03T02:27:00,165.56,165.69,165.8,165.56,200.00556367
2018-06-03T02:28:00,165.7,165.78,165.78,165.7,17.551000000000002
2018-06-03T02:31:00,165.89,165.89,165.89,165.89,0.46329
2018-06-03T02:33:00,165.86,165.89,165.89,165.86,1.9262400000000002
2018-06-03T02:35:00,165.89,165.89,165.89,165.89,1.44805
2018-06-03T02:36:00,165.89,165.89,165.89,165.89,0.47967463
2018-06-03T02:39:00,165.99,165.99,165.99,165.99,0.48158
2018-06-03T02:42:00,165.99,166.37,166.51,165.99,11.46869734
2018-06-03T02:44:00,166.38,166.31,166.38,166.05,26.31343423
2018-06-03T02:47:00,166.03,166.03,166.03,166.03,1.0
2018-06-03T02:49:00,165.76,165.76,165.76,165.76,2.0
2018-06-03T02:52:00,165.6,165.6,165.6,165.6,1.0
2018-06-03T02:54:00,165.62,165.62,165.62,165.62,1.0
2018-06-03T02:55:00,165.53,165.53,165.53,165.53,1.0
2018-06-03T02:57:00,165.49,165.49,165.49,165.49,1.0
2018-06-03T02:59:00,165.41,165.41,165.41,165.41,1.0
2018-06-03T03:07:00,165.17,165.17,165.17,165.17,1.0
2018-06-03T03:14:00,165.28,165.2,165.28,165.2,7.79643949
2018-06-03T03:15:00,165.2,165.2,165.2,165.2,1.0
2018-06-03T03:16:00,165.2,165.2,165.2,165.2,2.21
2018-06-03T03:17:00,165.21,165.21,165.21,165.21,0.51016822
2018-06-03T03:18:00,165.2,165.2,165.2,165.2,4.52236051
2018-06-03T03:20:00,165.02,165.01,165.02,165.01,1.0
2018-06-03T03:21:00,165.01,165.01,165.01,165.01,0.11
2018-06-03T03:22:00,164.99,164.99,164.99,164.99,0.42744197
2018-06-03T03:23:00,164.88,164.82,164.88,164.8,2.0
2018-06-03T03:26:00,164.88,164.82,164.88,164.72,4.88871
2018-06-03T03:27:00,164.88,165.35,165.35,164.88,37.32
2018-06-03T03:31:00,165.15,165.15,165.15,165.15,1.0
2018-06-03T03:35:00,165.08,165.26,165.26,165.08,1.222
2018-06-03T03:36:00,165.26,165.29,165.29,165.26,13.03132
2018-06-03T03:38:00,165.99,166.25,166.25,165.99,2.0
2018-06-03T03:43:00,166.22,166.22,166.22,166.22,1.0
2018-06-03T03:44:00,166.0,166.0,166.0,166.0,1.0
2018-06-03T03:45:00,165.66,165.66,165.66,165.66,1.0
2018-06-03T03:46:00,165.66,165.31,165.66,164.4,95.60348363
2018-06-03T03:47:00,165.25,165.13,165.25,165.13,4.60475
2018-06-03T03:48:00,165.1,165.24,165.24,165.1,0.91325098
2018-06-03T03:49:00,165.34,165.34,165.34,165.34,3.944
2018-06-03T03:55:00,165.33,166.12,166.12,165.33,21.923926
2018-06-03T03:58:00,166.53,166.82,166.82,166.53,2.0
2018-06-03T03:59:00,166.37,166.37,166.37,166.37,1.0
2018-06-03T04:01:00,166.58,166.58,166.58,166.58,2.04365322
2018-06-03T04:02:00,166.47,166.47,166.47,166.47,0.39322465
2018-06-03T04:03:00,166.45,166.72,166.73,166.45,3.13243939
2018-06-03T04:04:00,166.72,166.57,166.72,166.57,3.0159599999999998
2018-06-03T04:11:00,166.72,166.72,166.72,166.72,1.0
2018-06-03T04:12:00,166.72,166.8,166.8,166.72,4.0
2018-06-03T04:20:00,166.21,166.21,166.21,166.21,6.62719
2018-06-03T04:21:00,166.21,166.21,166.21,166.21,1.0
2018-06-03T04:23:00,166.2,166.2,166.2,166.2,4.043
2018-06-03T04:25:00,166.61,166.61,166.61,166.61,4.66139259
2018-06-03T04:27:00,166.38,166.38,166.38,166.38,3.28976614
2018-06-03T04:29:00,166.43,166.44,166.44,166.43,12.14237291
2018-06-03T04:34:00,166.21,166.21,166.21,166.21,1.08062254
2018-06-03T04:36:00,166.2,166.2,166.2,166.2,8.0
2018-06-03T04:37:00,166.21,166.4,166.4,166.21,39.10863
2018-06-03T04:38:00,166.56,166.56,166.56,166.56,1.9969999999999999
2018-06-03T04:39:00,166.53,166.53,166.53,166.53,8.829
2018-06-03T04:40:00,166.52,166.56,166.56,166.52,8.841999999999997
2018-06-03T04:41:00,166.55,166.55,166.55,166.55,0.5189999999999999
2018-06-03T04:42:00,166.73,167.42,167.44,166.62,69.72387676
2018-06-03T04:43:00,167.15,167.4,167.45,167.15,26.051
2018-06-03T04:44:00,167.32,167.29,167.32,167.29,1.19404644
2018-06-03T04:45:00,167.47,167.34,167.47,167.34,6.92236692
2018-06-03T04:46:00,167.56,167.56,167.56,167.56,2.0
2018-06-03T04:47:00,167.56,167.79,167.79,167.56,15.327745000000002
2018-06-03T04:48:00,167.79,167.83,168.0,167.79,13.32152921
2018-06-03T04:49:00,167.81,167.81,167.81,167.81,1.0
2018-06-03T04:50:00,167.98,167.99,167.99,167.98,12.115511
2018-06-03T04:51:00,168.0,167.86,168.0,167.86,54.20278522
2018-06-03T04:53:00,168.0,168.0,168.0,168.0,70.92862359
2018-06-03T04:54:00,168.0,168.0,168.0,168.0,13.280029999999998
2018-06-03T04:55:00,168.0,168.0,168.0,168.0,25.87220136
2018-06-03T04:56:00,168.0,168.0,168.0,168.0,84.44556537
2018-06-03T04:57:00,168.03,168.03,168.03,168.03,1.0
2018-06-03T04:58:00,168.27,168.28,168.28,168.2,11.82129799
2018-06-03T04:59:00,168.19,168.19,168.19,168.19,1.0
2018-06-03T05:00:00,168.28,167.9,168.3,167.9,42.61466946
2018-06-03T05:01:00,167.9,167.86,167.9,167.86,73.165
2018-06-03T05:03:00,167.99,167.97,167.99,167.97,0.17634541
2018-06-03T05:05:00,168.14,168.37,168.37,168.14,46.35650356
2018-06-03T05:06:00,168.14,168.42,168.42,168.13,6.03957517
2018-06-03T05:07:00,168.09,168.09,168.09,168.09,3.4560000000000004
2018-06-03T05:09:00,167.98,167.98,167.98,167.98,1.766e-05
2018-06-03T05:11:00,168.0,168.05,168.05,168.0,21.21032531
2018-06-03T05:12:00,167.85,167.85,167.85,167.85,2.5
2018-06-03T05:15:00,167.74,167.74,167.74,167.74,1.2
2018-06-03T05:16:00,167.98,168.16,168.16,167.98,10.11577424
2018-06-03T05:25:00,168.2,168.13,168.2,168.13,3.0
2018-06-03T05:28:00,168.2,168.2,168.2,168.2,4.531146
2018-06-03T05:29:00,168.23,168.23,168.23,168.23,0.75
2018-06-03T05:31:00,168.34,168.34,168.34,168.34,1.510361
2018-06-03T05:33:00,168.38,168.38,168.38,168.38,0.91744368
2018-06-03T05:36:00,168.36,168.36,168.36,168.36,0.7878533000000001
2018-06-03T05:43:00,168.07,168.07,168.07,168.07,0.31515247
2018-06-03T05:44:00,168.32,168.32,168.32,168.32,0.9542
2018-06-03T05:50:00,168.01,168.01,168.01,168.01,5.818
2018-06-03T05:56:00,167.71,167.51,167.71,167.51,67.42522912
2018-06-03T05:57:00,167.51,167.14,167.51,167.14,17.95331197
2018-06-03T05:58:00,167.13,167.13,167.13,167.13,7.89608197
2018-06-03T05:59:00,167.13,166.78,167.13,166.78,201.28779711
2018-06-03T06:02:00,166.9,166.9,166.9,166.9,2.202
2018-06-03T06:06:00,166.9,166.9,166.9,166.9,1.0329000000000002
2018-06-03T06:07:00,166.9,166.74,166.9,166.74,0.6905746899999999
2018-06-03T06:08:00,166.75,166.75,166.75,166.75,1.7925
2018-06-03T06:10:00,166.69,166.77,166.77,166.69,6.3191163700000015
2018-06-03T06:11:00,166.75,166.87,166.87,166.72,8.52559
2018-06-03T06:19:00,166.87,166.87,166.87,166.87,1.8375700000000001
2018-06-03T06:20:00,166.87,166.87,166.87,166.87,0.47998999999999997
2018-06-03T06:25:00,166.59,166.59,166.59,166.59,1.8306
2018-06-03T06:26:00,166.6,166.6,166.6,166.6,2.50366895
2018-06-03T06:27:00,166.79,166.79,166.79,166.79,1.0
2018-06-03T06:28:00,166.79,166.79,166.79,166.79,8.886000000000003
2018-06-03T06:30:00,166.79,166.79,166.79,166.79,2.3501510000000003
2018-06-03T06:32:00,167.23,167.23,167.23,167.23,1.136
2018-06-03T06:34:00,167.55,167.55,167.55,167.55,0.71810345
2018-06-03T06:36:00,167.61,167.61,167.61,167.61,11.5
2018-06-03T06:37:00,167.57,167.57,167.57,167.57,1.0
2018-06-03T06:39:00,167.91,167.91,167.91,167.91,1.0
2018-06-03T06:40:00,167.9,167.75,167.93,167.72,18.858569
2018-06-03T06:43:00,168.0,168.51,169.1,167.89,297.59673669
2018-06-03T06:44:00,168.88,169.0,169.0,168.88,1.62370535
2018-06-03T06:45:00,168.7,168.52,168.7,168.52,1.5739999999999998
2018-06-03T06:46:00,168.91,168.91,168.91,168.91,0.88142176
2018-06-03T06:47:00,168.74,168.74,168.74,168.74,1.0
2018-06-03T06:48:00,168.85,168.89,168.89,168.85,14.07375646
2018-06-03T06:50:00,168.89,168.89,168.89,168.89,1.0
2018-06-03T06:51:00,168.89,168.54,168.89,168.54,26.06977722
2018-06-03T06:52:00,168.59,168.59,168.59,168.59,6.8002139999999995
2018-06-03T06:59:00,168.86,168.86,168.86,168.86,1.0
2018-06-03T07:00:00,168.69,168.69,168.69,168.69,6.2639999999999985
2018-06-03T07:02:00,168.5,168.5,168.5,168.5,1.0
2018-06-03T07:08:00,168.44,168.44,168.44,168.44,6.0
2018-06-03T07:10:00,168.49,168.49,168.49,168.49,2.0
2018-06-03T07:11:00,168.6,168.6,168.6,168.6,4.65572752
2018-06-03T07:14:00,168.6,168.88,168.88,168.6,9.14604032
2018-06-03T07:16:00,168.69,168.88,168.88,168.43,34.7
2018-06-03T07:18:00,168.89,168.88,169.29,168.81,41.494
2018-06-03T07:20:00,168.98,169.01,169.01,168.98,1.182
2018-06-03T07:21:00,169.22,169.23,169.23,169.22,4.03393733
2018-06-03T07:22:00,169.08,168.96,169.08,168.96,22.4
2018-06-03T07:25:00,168.84,168.84,168.84,168.84,0.5920000000000001
2018-06-03T07:26:00,168.69,168.69,168.69,168.69,1.0
2018-06-03T07:27:00,169.05,169.05,169.05,169.05,1.0
2018-06-03T07:32:00,168.64,168.64,168.64,168.64,0.5920000000000001
2018-06-03T07:33:00,168.77,168.53,168.77,168.53,34.0
2018-06-03T07:35:00,168.57,168.57,168.57,168.57,10.0
2018-06-03T07:36:00,168.77,168.85,168.85,168.77,8.6
2018-06-03T07:37:00,168.91,168.93,168.93,168.91,11.946887
2018-06-03T07:38:00,168.99,170.0,170.0,168.99,71.49982061
2018-06-03T07:39:00,170.16,170.15,170.29,170.0,75.90185269
2018-06-03T07:40:00,169.98,170.52,170.56,169.98,97.74644625
2018-06-03T07:41:00,170.52,169.36,170.52,169.36,25.89770999
2018-06-03T07:42:00,169.44,169.44,169.44,169.28,13.3126
2018-06-03T07:43:00,169.22,169.22,169.22,169.22,0.5909
2018-06-03T07:44:00,169.34,169.34,169.34,169.34,0.7
2018-06-03T07:46:00,169.57,169.72,169.72,169.57,8.43192143
2018-06-03T07:47:00,169.81,169.99,169.99,169.81,3.62577667
2018-06-03T07:48:00,169.96,169.96,169.96,169.96,8.0
2018-06-03T07:49:00,170.33,170.65,170.65,170.33,100.0
2018-06-03T07:52:00,170.11,170.11,170.11,170.11,1.0
2018-06-03T07:53:00,170.28,170.28,170.28,170.28,0.15
2018-06-03T07:58:00,170.29,170.63,170.63,170.29,4.300191000000001
2018-06-03T07:59:00,170.39,170.39,170.39,170.39,3.4893
2018-06-03T08:02:00,170.46,170.46,170.46,170.46,4.0
2018-06-03T08:04:00,170.47,170.46,170.47,170.46,12.99966748
2018-06-03T08:05:00,170.46,170.47,170.47,170.46,1.10033252
2018-06-03T08:08:00,170.45,170.45,170.45,170.45,1.0
2018-06-03T08:10:00,170.05,170.31,170.31,169.98,2.6
2018-06-03T08:11:00,170.16,170.16,170.16,170.16,1.0
2018-06-03T08:17:00,170.3,170.3,170.3,170.3,2.92718731
2018-06-03T08:18:00,170.3,170.29,170.3,170.29,6.519
2018-06-03T08:20:00,170.3,170.4,170.4,170.3,6.56128369
2018-06-03T08:21:00,170.65,170.65,170.65,170.65,1.0
2018-06-03T08:22:00,170.51,170.51,170.51,170.51,4.0
2018-06-03T08:23:00,170.63,170.63,170.63,170.63,1.0
2018-06-03T08:26:00,170.49,170.51,170.51,170.49,4.99453488
2018-06-03T08:32:00,170.54,170.54,170.54,170.54,12.1951
2018-06-03T08:33:00,170.54,170.55,170.55,170.54,2.0
2018-06-03T08:34:00,170.55,170.66,170.66,170.55,4.430465
2018-06-03T08:35:00,170.66,170.66,170.66,170.66,0.09
2018-06-03T08:36:00,170.66,170.66,170.66,170.66,1.29
2018-06-03T08:38:00,170.66,170.66,170.66,170.66,5.0
2018-06-03T08:40:00,170.63,170.63,170.63,170.63,4.8
2018-06-03T08:41:00,170.57,170.63,170.63,170.41,17.1104
2018-06-03T08:43:00,170.48,170.48,170.48,170.48,2.0
2018-06-03T08:47:00,170.36,170.36,170.36,170.36,1.63
2018-06-03T08:48:00,170.5,170.5,170.5,170.5,1.3
2018-06-03T08:49:00,170.5,170.5,170.5,170.5,14.0
2018-06-03T08:50:00,170.5,170.5,170.5,170.5,7.0
2018-06-03T08:51:00,170.15,170.1,170.16,170.1,4.79593927
2018-06-03T08:52:00,170.26,170.26,170.26,170.26,0.7829999999999999
2018-06-03T08:54:00,170.5,170.63,170.63,170.5,3.74866886
2018-06-03T08:57:00,170.14,170.14,170.14,170.14,1.0
2018-06-03T08:59:00,170.19,170.19,170.19,170.19,27.02801453
2018-06-03T09:00:00,170.19,170.19,170.19,170.19,8.02366886
2018-06-03T09:03:00,170.09,170.09,170.09,170.09,2.0
2018-06-03T09:04:00,170.19,170.19,170.19,170.19,38.449
2018-06-03T09:07:00,170.37,170.42,170.42,170.37,13.81
2018-06-03T09:09:00,170.2,170.2,170.2,170.2,1.064e-05
2018-06-03T09:11:00,170.34,170.34,170.34,170.34,11.0
2018-06-03T09:13:00,170.65,170.65,170.65,170.65,1.0
2018-06-03T09:15:00,170.34,170.34,170.34,170.34,0.5
2018-06-03T09:16:00,170.36,170.36,170.36,170.36,1.0
2018-06-03T09:22:00,170.66,170.64,170.68,170.59,11.8852
2018-06-03T09:23:00,170.68,171.0,171.0,170.68,29.98750233
2018-06-03T09:24:00,171.06,170.9,171.06,170.9,17.22710162
2018-06-03T09:25:00,170.8,170.8,170.8,170.8,2.99998936
2018-06-03T09:26:00,170.75,171.1,171.1,170.75,189.39359721
2018-06-03T09:27:00,171.12,171.12,171.12,171.12,1.0
2018-06-03T09:28:00,170.97,170.97,170.97,170.97,2.8000000000000013e-05
2018-06-03T09:34:00,171.04,171.13,171.13,171.04,21.96599951
2018-06-03T09:35:00,171.13,171.14,171.14,171.13,13.41262758
2018-06-03T09:36:00,171.14,171.38,171.38,171.14,54.07379087
2018-06-03T09:41:00,171.13,171.13,171.13,171.13,12.49828146
2018-06-03T09:42:00,171.52,171.53,171.53,171.52,5.1606788
2018-06-03T09:45:00,171.52,171.53,171.91,171.52,67.02979972
2018-06-03T09:46:00,171.6,171.6,171.6,171.6,2.3129
2018-06-03T09:47:00,171.74,172.21,172.54,171.74,584.95611299
2018-06-03T09:48:00,172.27,172.27,172.27,172.27,1.4140000000000001
2018-06-03T09:49:00,172.39,172.39,172.39,172.39,1.0
2018-06-03T09:50:00,172.29,172.46,172.51,172.29,102.73292876
2018-06-03T09:51:00,172.29,172.47,172.47,172.29,206.58349865
2018-06-03T09:52:00,172.1,172.1,172.1,172.1,2.0
2018-06-03T09:53:00,172.12,172.12,172.12,172.12,1.0
2018-06-03T09:55:00,172.25,172.12,172.25,172.12,2.87121992
2018-06-03T09:56:00,172.12,172.12,172.12,172.12,89.35368353
2018-06-03T09:57:00,172.16,171.82,172.16,171.82,0.30000018
2018-06-03T10:00:00,172.06,172.06,172.06,172.06,5.5760000000000005
2018-06-03T10:01:00,172.06,172.06,172.06,172.06,2.424
2018-06-03T10:02:00,172.07,171.99,172.07,171.99,35.08
2018-06-03T10:03:00,172.01,171.62,172.03,170.79,735.4246531699997
2018-06-03T10:04:00,171.64,171.61,171.64,171.6,16.95480538
2018-06-03T10:05:00,171.74,171.61,171.74,171.61,6.9173
2018-06-03T10:07:00,171.1,171.11,171.11,171.1,22.003
2018-06-03T10:08:00,171.11,171.51,171.53,171.11,33.4895186
2018-06-03T10:09:00,171.67,172.3,172.3,171.67,473.85101
2018-06-03T10:10:00,172.36,172.29,172.36,172.29,26.71148825
2018-06-03T10:11:00,172.35,172.47,172.47,172.1,24.10911031
2018-06-03T10:12:00,172.12,171.99,172.12,171.99,12.612
2018-06-03T10:16:00,172.34,172.52,172.52,172.34,25.026
2018-06-03T10:17:00,172.02,172.02,172.02,172.02,0.872
2018-06-03T10:19:00,172.21,171.88,172.21,171.88,3.0
2018-06-03T10:20:00,171.72,171.69,171.85,171.69,5.0
2018-06-03T10:21:00,172.09,172.93,173.16,172.09,1366.87017638
2018-06-03T10:22:00,172.78,173.3,173.3,172.78,18.0
2018-06-03T10:23:00,173.3,173.47,173.47,173.06,27.46089514
2018-06-03T10:24:00,173.09,173.0,173.09,173.0,6.03643356
2018-06-03T10:25:00,173.05,173.05,173.05,173.05,2.45943635
2018-06-03T10:26:00,173.05,172.81,173.05,172.81,7.8
2018-06-03T10:27:00,173.33,173.37,173.39,173.33,6.1606788
2018-06-03T10:29:00,173.35,173.35,173.35,173.35,4.0
2018-06-03T10:30:00,173.33,173.33,173.33,173.33,2.44884982
2018-06-03T10:32:00,173.48,174.22,174.22,173.48,27.81379241
2018-06-03T10:33:00,174.22,174.22,174.22,174.22,0.18779359
2018-06-03T10:34:00,174.33,174.3,174.41,174.19,29.16959919
2018-06-03T10:35:00,174.22,174.43,174.43,174.22,0.9565
2018-06-03T10:36:00,174.51,175.38,175.38,174.51,74.50923648
2018-06-03T10:37:00,175.34,175.34,175.34,175.34,0.25522715
2018-06-03T10:38:00,175.47,175.7,175.7,175.39,26.18379359
2018-06-03T10:39:00,175.7,177.3,177.3,175.7,46.55119757
2018-06-03T10:40:00,177.2,177.44,177.78,177.2,355.23399192
2018-06-03T10:41:00,177.68,176.46,177.68,176.46,444.82488601
2018-06-03T10:42:00,177.09,177.05,177.17,176.06,311.19392643
2018-06-03T10:43:00,176.56,176.61,176.61,176.56,10.5
2018-06-03T10:44:00,176.9,176.31,176.9,176.19,3.4422099999999998
2018-06-03T10:45:00,176.57,175.72,176.76,175.45,135.28937393
2018-06-03T10:46:00,175.74,175.44,175.84,175.44,45.93600000000001
2018-06-03T10:47:00,176.06,175.63,176.2,175.63,9.54200769
2018-06-03T10:48:00,175.04,174.8,175.04,174.75,56.78652643
2018-06-03T10:50:00,174.55,173.44,174.66,173.44,536.77688434
2018-06-03T10:51:00,173.81,173.84,173.87,173.22,31.13226527
2018-06-03T10:52:00,173.9,173.72,173.96,173.05,32.08358
2018-06-03T10:53:00,173.69,173.7,173.7,173.69,4.346
2018-06-03T10:54:00,173.9,174.0,174.01,173.9,15.5539
2018-06-03T10:55:00,173.99,173.99,173.99,173.99,0.28735632
2018-06-03T10:57:00,173.99,173.99,173.99,173.99,0.44693
2018-06-03T10:58:00,173.99,173.95,173.99,173.95,2.5
2018-06-03T10:59:00,173.99,173.99,173.99,173.99,5.88335878
2018-06-03T11:00:00,174.22,174.46,174.6,174.22,37.17190462
2018-06-03T11:01:00,174.4,174.4,174.5,174.4,112.78702321
2018-06-03T11:02:00,174.4,174.45,174.89,174.4,50.14743579
2018-06-03T11:03:00,174.44,174.42,174.44,174.42,6.212914
2018-06-03T11:04:00,174.9,174.62,174.9,174.62,9.6996091
2018-06-03T11:06:00,174.59,174.99,174.99,174.58,6.21320001
2018-06-03T11:07:00,174.71,174.92,174.92,174.71,17.813200000000005
2018-06-03T11:08:00,174.98,174.98,174.98,174.98,11.064522300000002
2018-06-03T11:09:00,174.99,174.99,174.99,174.99,2.88786999
2018-06-03T11:11:00,175.55,175.55,175.55,175.55,1.0
2018-06-03T11:14:00,175.55,175.55,175.55,175.55,0.068
2018-06-03T11:15:00,175.54,175.55,175.55,175.5,31.58128148
2018-06-03T11:16:00,175.72,175.86,175.86,175.72,7.77544317
2018-06-03T11:17:00,175.86,176.55,176.55,175.86,22.25578406
2018-06-03T11:18:00,176.26,176.26,176.26,176.26,1.0
2018-06-03T11:19:00,176.7,176.87,176.87,176.34,3.0
2018-06-03T11:20:00,176.35,176.35,176.35,176.35,1.29680028
2018-06-03T11:22:00,176.4,176.0,176.4,176.0,20.0
2018-06-03T11:23:00,175.98,175.9,175.98,175.16,134.01906407
2018-06-03T11:24:00,175.84,175.84,175.84,175.84,4.76
2018-06-03T11:25:00,176.27,176.0,176.27,175.99,10.57271927
2018-06-03T11:26:00,176.04,176.04,176.04,176.04,2.61519898
2018-06-03T11:27:00,176.02,176.02,176.02,176.02,0.2
2018-06-03T11:28:00,176.03,175.75,176.03,175.75,25.0
2018-06-03T11:30:00,176.0,176.0,176.0,176.0,9.31231078
2018-06-03T11:32:00,176.12,176.12,176.12,176.12,0.5677
2018-06-03T11:33:00,175.91,175.96,175.96,175.91,0.5
2018-06-03T11:34:00,175.43,175.17,175.43,175.17,54.0
2018-06-03T11:35:00,175.59,175.59,175.59,175.59,1.0
2018-06-03T11:36:00,175.76,175.76,175.76,175.76,0.21871911
2018-06-03T11:37:00,175.59,174.52,175.59,174.52,465.28633211
2018-06-03T11:38:00,175.28,175.28,175.28,175.28,3.718
2018-06-03T11:39:00,175.36,175.18,175.36,175.18,5.1145118
2018-06-03T11:40:00,174.95,173.98,174.95,173.7,611.4338495000002
2018-06-03T11:41:00,173.8,173.99,173.99,173.11,209.59859808
2018-06-03T11:42:00,173.71,174.41,174.41,173.71,132.41206406
2018-06-03T11:43:00,173.53,173.36,173.96,172.78,83.552
2018-06-03T11:44:00,173.25,172.82,173.25,172.82,19.07732
2018-06-03T11:45:00,172.96,172.44,172.96,171.75,310.99175
2018-06-03T11:46:00,172.44,171.87,172.6,171.63,203.14605114
2018-06-03T11:47:00,171.87,171.4,171.91,171.14,131.55646313
2018-06-03T11:48:00,171.7,171.67,172.36,170.65,458.46212983
2018-06-03T11:49:00,171.5,171.24,171.5,170.8,139.43183936
2018-06-03T11:50:00,171.29,171.13,171.29,170.8,182.80295579
2018-06-03T11:51:00,171.16,171.37,171.39,171.08,7.14236384
2018-06-03T11:52:00,171.31,171.47,172.1,171.31,104.39961511
2018-06-03T11:53:00,171.53,171.26,171.53,171.26,10.52
2018-06-03T11:54:00,171.43,171.62,171.62,171.43,12.144
2018-06-03T11:55:00,172.13,172.13,172.13,172.13,1.0
2018-06-03T11:56:00,172.25,172.67,172.67,172.25,6.8280242599999985
2018-06-03T11:57:00,172.75,172.92,172.92,172.75,9.117
2018-06-03T11:58:00,172.92,173.0,173.09,172.92,49.4315316
2018-06-03T11:59:00,173.0,173.0,173.0,173.0,3.0
2018-06-03T12:01:00,172.77,172.77,172.77,172.77,1.0
2018-06-03T12:02:00,172.83,172.83,172.83,172.83,0.71340997
2018-06-03T12:03:00,172.73,172.73,172.73,172.73,0.58
2018-06-03T12:04:00,172.84,172.01,172.94,172.01,161.28707875
2018-06-03T12:05:00,171.55,171.21,171.55,170.88,89.7503056
2018-06-03T12:06:00,171.33,171.67,171.85,171.33,103.5
2018-06-03T12:07:00,171.53,171.08,171.69,171.07,74.89684886
2018-06-03T12:08:00,171.09,171.09,171.09,171.09,0.39281147
2018-06-03T12:09:00,171.09,171.09,171.09,171.09,4.3378999999999985
2018-06-03T12:10:00,171.08,171.08,171.08,171.06,1.47021324
2018-06-03T12:11:00,171.08,171.09,171.09,171.08,0.22922758
2018-06-03T12:12:00,171.08,171.09,171.26,171.08,5.00666789
2018-06-03T12:17:00,171.19,171.41,171.41,171.19,2.57
2018-06-03T12:20:00,171.51,171.51,171.51,171.51,1.0
2018-06-03T12:25:00,171.68,171.68,171.68,171.68,1.0
2018-06-03T12:27:00,171.51,171.67,171.67,171.42,15.35414298
2018-06-03T12:28:00,171.9,171.9,171.9,171.9,0.191
2018-06-03T12:32:00,171.75,171.75,171.75,171.75,1.778
2018-06-03T12:34:00,171.75,171.48,171.75,171.48,1.0
2018-06-03T12:45:00,171.93,172.24,172.24,171.93,7.12340593
2018-06-03T12:46:00,172.62,172.62,172.62,172.62,0.2
2018-06-03T12:49:00,172.58,172.64,172.64,172.58,1.4480600000000001
2018-06-03T12:51:00,172.64,172.56,172.64,172.56,1.4
2018-06-03T12:52:00,172.53,172.36,172.53,172.34,4.03019865
2018-06-03T12:55:00,172.56,172.56,172.56,172.56,2.8722
2018-06-03T12:56:00,172.62,172.58,172.85,172.58,20.1679
2018-06-03T12:57:00,172.56,172.56,172.56,172.56,0.246245
2018-06-03T12:59:00,172.85,172.85,172.85,172.85,3.2e-07
2018-06-03T13:00:00,172.94,172.56,172.94,172.56,183.23364124
2018-06-03T13:01:00,172.61,171.95,172.61,171.95,61.5
2018-06-03T13:02:00,172.3,172.31,172.31,172.3,12.409
2018-06-03T13:06:00,172.36,172.1,172.36,172.1,10.0
2018-06-03T13:07:00,172.45,172.45,172.45,172.45,1.35
2018-06-03T13:09:00,172.43,172.44,172.44,172.43,4.07893684
2018-06-03T13:10:00,172.43,172.43,172.43,172.43,1.266
2018-06-03T13:11:00,172.44,172.44,172.44,172.44,0.06454972
2018-06-03T13:13:00,172.44,172.44,172.44,172.44,6.379
2018-06-03T13:15:00,172.43,172.43,172.43,172.43,4.6746561600000005
2018-06-03T13:16:00,171.96,171.92,171.97,171.92,7.9989
2018-06-03T13:17:00,172.0,172.0,172.0,172.0,0.46
2018-06-03T13:19:00,171.65,171.64,171.65,171.64,2.5469999999999997
2018-06-03T13:20:00,171.64,171.74,171.74,171.64,5.2120000000000015
2018-06-03T13:21:00,171.65,171.74,171.74,171.65,5.088
2018-06-03T13:22:00,171.54,171.51,171.54,171.51,2.583
2018-06-03T13:23:00,171.56,171.63,171.89,171.56,1.6886
2018-06-03T13:27:00,171.61,171.62,171.62,171.61,2.0
2018-06-03T13:29:00,171.62,171.81,171.81,171.62,0.5826
2018-06-03T13:32:00,171.62,171.62,171.62,171.62,0.15437117
2018-06-03T13:33:00,171.9,171.76,171.9,171.76,1.1645
2018-06-03T13:35:00,171.64,171.64,171.64,171.64,0.711
2018-06-03T13:36:00,171.66,171.64,171.66,171.64,7.744323
2018-06-03T13:38:00,171.42,171.37,171.42,171.37,3.81414501
2018-06-03T13:39:00,171.36,171.3,171.36,171.3,3.96785499
2018-06-03T13:41:00,171.33,171.32,171.33,171.32,6.97337803
2018-06-03T13:45:00,171.31,171.31,171.31,171.31,4.0861
2018-06-03T13:46:00,171.31,171.31,171.31,171.31,0.5837
2018-06-03T13:47:00,171.31,171.31,171.31,171.31,4.49644269
2018-06-03T13:49:00,171.31,171.31,171.31,171.31,21.28163893
2018-06-03T13:50:00,171.31,171.31,171.31,171.31,9.16788015
2018-06-03T13:51:00,171.31,171.31,171.31,171.31,7.5
2018-06-03T13:52:00,171.35,171.34,171.35,171.34,9.05484824
2018-06-03T13:53:00,171.37,171.15,171.37,170.56,170.94039564
2018-06-03T13:54:00,170.82,170.82,170.82,170.82,1.0
2018-06-03T13:55:00,171.12,171.11,171.12,171.11,1.86450988
2018-06-03T13:57:00,171.11,171.23,171.91,171.11,399.57088
2018-06-03T13:58:00,171.43,171.28,171.43,171.28,57.19
2018-06-03T13:59:00,171.17,171.17,171.17,171.17,1.8033
2018-06-03T14:01:00,171.17,171.17,171.17,171.17,10.62080728
2018-06-03T14:03:00,171.41,171.41,171.41,171.41,1.0
2018-06-03T14:05:00,171.36,171.7,172.11,171.23,386.32042102
2018-06-03T14:10:00,171.67,171.98,171.98,171.67,0.3578544
2018-06-03T14:11:00,171.68,171.68,171.68,171.68,1.2
2018-06-03T14:12:00,171.68,171.68,171.68,171.68,0.1
2018-06-03T14:13:00,171.68,171.65,171.68,171.65,1.92293845
2018-06-03T14:14:00,171.79,171.79,171.79,171.79,0.06110323
2018-06-03T14:15:00,171.77,171.79,171.79,171.77,10.52036775
2018-06-03T14:16:00,171.88,171.91,171.91,171.88,26.81498643
2018-06-03T14:17:00,171.92,172.0,172.0,171.92,28.16384931
2018-06-03T14:18:00,172.0,172.0,172.0,172.0,3.0
2018-06-03T14:19:00,171.99,171.99,171.99,171.99,35.04733177
2018-06-03T14:21:00,172.2,171.99,172.2,171.99,88.36722258
2018-06-03T14:22:00,172.0,172.0,172.0,172.0,0.7692
2018-06-03T14:23:00,172.21,172.22,172.22,172.2,7.8676265
2018-06-03T14:24:00,172.51,172.53,172.53,172.51,8.0
2018-06-03T14:25:00,172.55,172.55,172.55,172.55,5.0
2018-06-03T14:26:00,172.72,172.72,172.72,172.72,1.61877096
2018-06-03T14:27:00,172.69,172.96,172.98,172.69,9.18
2018-06-03T14:28:00,172.96,172.96,172.96,172.96,4.5
2018-06-03T14:29:00,172.73,172.74,172.74,172.73,2.1489000000000003
2018-06-03T14:30:00,172.99,173.45,173.54,172.99,10.56169516
2018-06-03T14:31:00,173.46,173.53,173.53,173.46,53.00250711
2018-06-03T14:32:00,173.62,173.62,173.62,173.62,1.0
2018-06-03T14:33:00,173.62,173.62,173.62,173.6,17.86212759
2018-06-03T14:35:00,173.63,173.63,173.63,173.63,1.37
2018-06-03T14:36:00,173.62,173.62,173.62,173.62,0.5
2018-06-03T14:37:00,173.61,173.63,173.63,173.61,5.355
2018-06-03T14:38:00,173.63,173.79,173.79,173.63,1.75
2018-06-03T14:39:00,173.79,173.79,173.79,173.79,2.70217417
2018-06-03T14:40:00,173.81,173.81,173.81,173.81,0.5708
2018-06-03T14:41:00,173.81,173.82,173.84,173.8,159.53214493000004
2018-06-03T14:42:00,173.88,173.91,173.93,173.86,56.88992724
2018-06-03T14:44:00,173.91,173.9,173.91,173.89,31.49059509
2018-06-03T14:45:00,173.9,173.91,173.94,173.9,13.82388711
2018-06-03T14:46:00,173.91,173.82,173.91,173.82,767.7500999700003
2018-06-03T14:47:00,173.82,173.54,173.82,173.53,77.62563921
2018-06-03T14:48:00,173.76,173.76,173.76,173.76,6.40094
2018-06-03T14:49:00,173.7,173.7,173.7,173.7,0.672
2018-06-03T14:50:00,173.7,173.72,173.72,173.7,8.55387564
2018-06-03T14:51:00,173.77,173.74,173.77,173.73,3.92636
2018-06-03T14:52:00,173.74,173.32,173.8,173.31,789.79260188
2018-06-03T14:53:00,173.1,172.9,173.1,172.61,17.53761918
2018-06-03T14:54:00,172.9,173.39,173.46,172.9,80.3956673
2018-06-03T14:55:00,173.39,173.54,173.65,173.39,13.75518
2018-06-03T14:56:00,173.59,173.54,173.6,173.54,45.66670812
2018-06-03T14:57:00,173.53,173.55,173.55,173.4,58.20435349
2018-06-03T14:58:00,173.55,173.55,173.55,173.55,6.7
2018-06-03T14:59:00,173.55,173.58,173.58,173.55,46.48412266
2018-06-03T15:00:00,173.52,173.5,173.63,173.5,29.39507423
2018-06-03T15:01:00,173.54,173.54,173.54,173.54,59.32140726
2018-06-03T15:02:00,173.18,173.69,173.69,173.18,11.0
2018-06-03T15:03:00,173.56,173.56,173.56,173.56,1.0
2018-06-03T15:04:00,173.45,173.45,173.45,173.45,3.67476
2018-06-03T15:05:00,173.5,173.54,173.54,173.5,6.79627
2018-06-03T15:06:00,173.54,173.54,173.54,173.54,3.24555
2018-06-03T15:07:00,173.54,173.58,173.58,173.5,9.91752276
2018-06-03T15:08:00,173.54,173.54,173.54,173.54,3.5
2018-06-03T15:11:00,173.4,173.05,173.4,173.04,2.717
2018-06-03T15:12:00,173.22,173.18,173.22,173.09,3.16981
2018-06-03T15:13:00,173.04,173.04,173.04,173.04,0.5726
2018-06-03T15:15:00,173.29,173.61,173.61,173.29,26.76414857
2018-06-03T15:16:00,173.4,173.0,173.4,173.0,27.46593343
2018-06-03T15:17:00,173.0,173.0,173.0,173.0,1.52
2018-06-03T15:18:00,173.46,173.47,173.47,173.46,1.0
2018-06-03T15:19:00,173.41,173.41,173.41,173.41,1.0
2018-06-03T15:23:00,173.0,172.92,173.0,172.91,3.9785
2018-06-03T15:24:00,172.87,172.45,172.87,172.45,116.755
2018-06-03T15:25:00,172.1,172.7,172.7,172.04,24.73249536
2018-06-03T15:26:00,172.78,172.78,172.78,172.78,1.0
2018-06-03T15:27:00,172.79,172.79,172.79,172.79,1.0
2018-06-03T15:33:00,172.25,172.03,172.25,172.03,3.0
2018-06-03T15:35:00,172.05,172.05,172.05,172.05,1.0
2018-06-03T15:38:00,172.22,172.22,172.22,172.22,0.09524112
2018-06-03T15:39:00,172.14,172.14,172.14,172.14,0.1
2018-06-03T15:40:00,172.32,172.66,172.66,172.32,4.60165604
2018-06-03T15:41:00,172.38,172.38,172.38,172.38,4.89663
2018-06-03T15:42:00,172.33,172.33,172.33,172.33,1.0
2018-06-03T15:43:00,172.32,172.32,172.32,172.32,0.774807
2018-06-03T15:46:00,172.35,172.2,172.35,172.2,8.0823
2018-06-03T15:48:00,172.72,172.68,172.72,172.68,5.5502
2018-06-03T15:54:00,172.84,172.81,172.84,172.81,15.22710162
2018-06-03T16:00:00,173.27,173.11,173.27,173.11,2.1448
2018-06-03T16:02:00,172.87,172.87,172.87,172.87,5.0
2018-06-03T16:08:00,172.94,172.94,172.94,172.94,1.0
2018-06-03T16:09:00,173.09,173.09,173.09,173.09,0.2
2018-06-03T16:10:00,173.1,173.1,173.1,173.1,1.0
2018-06-03T16:14:00,173.13,173.13,173.13,173.13,0.250761
2018-06-03T16:15:00,173.03,172.71,173.03,172.47,51.196029
2018-06-03T16:16:00,172.86,172.88,172.88,172.86,1.35714
2018-06-03T16:18:00,173.1,173.75,173.89,173.07,296.97878305
2018-06-03T16:25:00,173.16,173.16,173.16,173.16,4.0
2018-06-03T16:26:00,173.21,173.0,173.22,173.0,112.41119245
2018-06-03T16:27:00,173.01,173.0,173.01,173.0,1.5
2018-06-03T16:30:00,173.7,173.7,173.7,173.7,0.086987
2018-06-03T16:33:00,173.23,173.23,173.23,173.23,0.28735632
2018-06-03T16:40:00,173.29,173.12,173.29,173.12,25.0
2018-06-03T16:42:00,173.3,173.29,173.3,173.29,1.0
2018-06-03T16:43:00,173.67,173.45,173.67,173.45,9.991
2018-06-03T16:44:00,173.43,173.43,173.43,173.43,3.0276
2018-06-03T16:46:00,173.57,173.58,173.58,173.57,8.96754
2018-06-03T16:47:00,173.58,173.58,173.58,173.58,8.4604278
2018-06-03T16:48:00,173.74,173.57,173.74,173.57,1.44589
2018-06-03T16:50:00,173.71,173.71,173.71,173.71,0.06
2018-06-03T16:51:00,173.88,173.87,173.88,173.87,3.06
2018-06-03T16:52:00,173.69,173.7,173.7,173.69,5.4341099999999996
2018-06-03T16:53:00,173.71,173.75,173.75,173.71,13.56589
2018-06-03T16:56:00,173.7,173.7,173.7,173.7,8.5
2018-06-03T16:57:00,173.65,173.65,173.65,173.65,1.0
2018-06-03T16:58:00,173.66,173.66,173.66,173.66,7.0
2018-06-03T16:59:00,173.66,173.73,173.73,173.66,16.0
2018-06-03T17:00:00,173.89,173.89,173.89,173.89,0.06
2018-06-03T17:01:00,173.89,173.89,173.89,173.88,21.43531
2018-06-03T17:02:00,173.89,173.89,173.89,173.89,5.03627
2018-06-03T17:03:00,173.89,173.92,173.98,173.89,47.388502100000004
2018-06-03T17:04:00,173.98,174.21,174.32,173.98,84.22885521
2018-06-03T17:05:00,174.32,174.89,175.12,174.08,392.55712633
2018-06-03T17:06:00,174.1,174.1,174.1,174.1,1.0
2018-06-03T17:07:00,174.28,174.18,174.28,174.18,117.927548
2018-06-03T17:08:00,174.18,174.64,174.64,174.09,222.74377801
2018-06-03T17:09:00,174.64,174.72,174.72,174.64,1.06
2018-06-03T17:10:00,174.41,174.66,174.66,174.41,1.61863586
2018-06-03T17:11:00,174.71,174.71,174.71,174.71,0.06
2018-06-03T17:12:00,174.68,174.54,174.68,174.54,1.06
2018-06-03T17:13:00,174.67,174.66,174.7,174.57,0.58
2018-06-03T17:14:00,174.51,173.98,174.51,173.98,16.43
2018-06-03T17:15:00,174.04,173.98,174.04,173.98,1.71825052
2018-06-03T17:17:00,173.99,173.99,173.99,173.99,1.0
2018-06-03T17:18:00,174.21,174.2,174.21,174.2,2.0
2018-06-03T17:22:00,174.12,174.12,174.12,174.12,2.9939999999999998
2018-06-03T17:24:00,174.18,174.52,174.52,174.18,7.50944
2018-06-03T17:25:00,174.49,174.49,174.49,174.49,1.0
2018-06-03T17:28:00,174.52,174.52,174.52,174.52,1.38
2018-06-03T17:29:00,174.52,174.52,174.52,174.52,6.42549
2018-06-03T17:30:00,174.52,174.52,174.52,174.52,0.9179
2018-06-03T17:31:00,174.52,174.51,174.52,174.51,5.96816
2018-06-03T17:32:00,174.51,174.52,174.52,174.51,7.0918100000000015
2018-06-03T17:33:00,174.47,174.47,174.47,174.47,1.0
2018-06-03T17:34:00,174.71,174.77,174.77,174.71,1.3753
2018-06-03T17:35:00,174.77,174.76,174.77,174.76,2.29219
2018-06-03T17:36:00,174.77,174.77,174.77,174.77,1.0
2018-06-03T17:38:00,174.66,174.66,174.66,174.66,0.19816575
2018-06-03T17:40:00,174.75,174.93,174.93,174.75,50.0
2018-06-03T17:45:00,174.67,174.67,174.67,174.67,1.396901
2018-06-03T17:49:00,174.8,174.8,174.8,174.8,0.1
2018-06-03T17:50:00,174.67,174.67,174.67,174.67,5.0
2018-06-03T17:52:00,174.67,174.25,174.67,173.42,355.00345069
2018-06-03T17:53:00,173.93,173.47,174.12,173.47,51.54
2018-06-03T17:54:00,174.46,174.5,174.5,174.46,15.300999999999998
2018-06-03T17:55:00,173.98,173.98,173.99,173.98,4.7384
2018-06-03T17:59:00,174.08,174.08,174.08,174.08,1.0
2018-06-03T18:01:00,174.0,174.0,174.0,174.0,0.5710000000000001
2018-06-03T18:04:00,173.98,173.65,173.98,173.65,2.4470146
2018-06-03T18:05:00,174.0,174.04,174.04,174.0,8.75447042
2018-06-03T18:06:00,173.91,173.91,173.91,173.91,2.835
2018-06-03T18:07:00,173.72,173.76,173.77,173.71,21.10356382
2018-06-03T18:09:00,173.44,173.23,173.44,173.23,4.7572668700000005
2018-06-03T18:11:00,173.2,173.02,173.25,173.02,7.457649000000001
2018-06-03T18:13:00,173.2,172.68,173.21,172.68,8.242536170000001
2018-06-03T18:15:00,172.87,172.87,172.87,172.87,3.48554713
2018-06-03T18:16:00,172.6,172.6,172.6,172.6,4.0
2018-06-03T18:17:00,172.59,172.59,172.59,172.59,1.848
2018-06-03T18:18:00,172.59,172.21,172.59,171.66,145.32079346
2018-06-03T18:19:00,171.78,171.65,171.78,171.64,6.43166328
2018-06-03T18:21:00,171.65,171.63,171.65,171.63,10.0
2018-06-03T18:22:00,171.53,171.33,171.53,171.33,1.9542
2018-06-03T18:23:00,171.33,171.3,171.33,171.29,9.2274
2018-06-03T18:24:00,171.24,171.3,171.3,171.24,26.15122936
2018-06-03T18:25:00,171.29,171.3,171.3,171.29,12.009555
2018-06-03T18:26:00,171.3,171.03,171.3,171.03,28.13623614
2018-06-03T18:27:00,171.29,171.4,171.4,171.29,8.55
2018-06-03T18:32:00,171.99,171.99,171.99,171.99,1.0
2018-06-03T18:33:00,171.83,171.83,171.83,171.83,2.004
2018-06-03T18:35:00,171.8,171.8,171.8,171.8,6.0
2018-06-03T18:37:00,171.8,171.8,171.8,171.8,13.96045142
2018-06-03T18:38:00,172.02,172.21,172.21,172.02,1.0
2018-06-03T18:46:00,172.26,172.26,172.26,172.26,1.0
2018-06-03T18:51:00,172.19,172.22,172.22,171.98,7.0
2018-06-03T18:53:00,171.98,171.89,171.98,171.63,2.237905
2018-06-03T18:54:00,171.62,171.62,171.62,171.62,0.29103607
2018-06-03T18:55:00,171.33,171.38,171.38,171.19,24.7851
2018-06-03T18:56:00,171.38,171.39,171.39,171.19,9.2082
2018-06-03T18:57:00,171.01,171.01,171.01,171.01,0.10295006
2018-06-03T19:00:00,171.04,171.61,171.61,171.01,146.51167443
2018-06-03T19:02:00,171.04,171.04,171.04,171.04,1.0
2018-06-03T19:05:00,171.02,171.02,171.02,170.5,64.526368
2018-06-03T19:06:00,170.67,170.71,170.71,170.53,24.22432926
2018-06-03T19:07:00,170.48,170.49,170.49,170.0,85.15994188
2018-06-03T19:08:00,170.41,170.38,170.41,170.38,1.08641
2018-06-03T19:09:00,170.48,170.65,170.65,170.48,7.93810295
2018-06-03T19:10:00,170.26,170.26,170.26,170.26,1.0
2018-06-03T19:11:00,170.38,170.38,170.38,170.38,0.827011
2018-06-03T19:12:00,170.26,170.15,170.26,170.15,4.5
2018-06-03T19:13:00,170.48,170.2,170.48,170.2,0.88086167
2018-06-03T19:14:00,170.16,170.16,170.16,170.16,1.0
2018-06-03T19:16:00,170.1,170.1,170.1,170.1,1.0
2018-06-03T19:18:00,170.02,169.62,170.14,168.83,420.40993786
2018-06-03T19:19:00,169.69,169.7,169.7,169.67,2.5193000000000003
2018-06-03T19:20:00,169.7,169.7,169.7,169.7,0.29408304
2018-06-03T19:21:00,169.81,169.81,169.81,169.81,0.062
2018-06-03T19:22:00,169.69,169.86,169.86,169.69,5.54747118
2018-06-03T19:24:00,169.81,169.81,169.81,169.81,1.0
2018-06-03T19:25:00,169.82,169.82,169.82,169.82,1.659
2018-06-03T19:26:00,169.87,169.69,169.87,169.69,2.16
2018-06-03T19:33:00,169.93,169.85,169.93,169.85,2.0
2018-06-03T19:34:00,169.75,169.71,169.78,169.68,4.17
2018-06-03T19:35:00,169.69,169.91,169.91,169.69,2.0
2018-06-03T19:36:00,169.85,169.86,169.86,169.85,20.0
2018-06-03T19:37:00,169.84,169.84,169.84,169.84,1.0
2018-06-03T19:38:00,169.86,169.86,169.86,169.86,1.0
2018-06-03T19:39:00,169.92,170.11,170.11,169.92,2.5884
2018-06-03T19:40:00,169.99,169.99,169.99,169.99,0.3
2018-06-03T19:43:00,169.88,169.88,169.88,169.88,1.0
2018-06-03T19:45:00,169.78,169.78,169.78,169.78,0.29420417
2018-06-03T19:47:00,169.68,169.39,169.68,169.39,15.254000000000001
2018-06-03T19:48:00,169.43,169.37,169.43,168.96,44.13972648
2018-06-03T19:50:00,169.27,169.28,169.28,169.27,15.5
2018-06-03T19:51:00,169.24,169.23,169.25,169.2,80.0
2018-06-03T19:52:00,169.32,169.3,169.32,169.3,40.0
2018-06-03T19:53:00,169.59,169.79,169.79,169.59,2.382918
2018-06-03T19:54:00,169.62,169.62,169.62,169.62,1.0
2018-06-03T19:58:00,169.7,169.7,169.7,169.7,1.0
2018-06-03T20:01:00,169.6,169.6,169.6,169.6,1.0
2018-06-03T20:02:00,169.37,169.37,169.37,169.37,1.0
2018-06-03T20:09:00,169.47,169.47,169.47,169.47,1.0
2018-06-03T20:13:00,169.38,169.38,169.38,169.38,3.5
2018-06-03T20:15:00,169.31,169.14,169.31,169.0,33.45557656
2018-06-03T20:16:00,169.14,169.14,169.14,169.14,1.0
2018-06-03T20:17:00,169.21,169.39,169.39,169.21,1.0
2018-06-03T20:20:00,169.14,169.14,169.14,169.14,0.35
2018-06-03T20:21:00,169.14,169.14,169.14,169.14,2.519
2018-06-03T20:22:00,169.14,168.75,169.14,168.29,78.76100000000002
2018-06-03T20:24:00,168.67,169.35,169.35,168.67,5.8
2018-06-03T20:25:00,169.44,169.44,169.44,169.44,1.0
2018-06-03T20:32:00,169.18,169.18,169.18,169.18,9.597999999999999
2018-06-03T20:35:00,169.66,169.6,169.66,169.6,50.0
2018-06-03T20:36:00,169.66,169.6,169.66,169.6,72.59872133
2018-06-03T20:37:00,169.6,169.7,169.7,169.6,52.40127867
2018-06-03T20:38:00,169.83,169.83,169.83,169.83,1.5
2018-06-03T20:39:00,169.75,169.83,169.83,169.75,1.42075191
2018-06-03T20:43:00,170.35,170.38,170.38,170.35,7.0
2018-06-03T20:44:00,170.4,170.4,170.4,170.4,0.5
2018-06-03T20:48:00,170.02,170.02,170.02,170.02,24.91075189
2018-06-03T20:49:00,170.0,169.86,170.19,169.86,1.30276827
2018-06-03T20:53:00,170.4,169.22,170.5,169.22,184.99842915
2018-06-03T20:56:00,169.92,170.29,170.29,169.92,4.53889
2018-06-03T20:57:00,170.16,170.16,170.16,170.16,5.38514093
2018-06-03T20:59:00,170.17,170.27,170.27,170.17,14.887
2018-06-03T21:01:00,170.06,170.04,170.06,170.04,14.31059714
2018-06-03T21:03:00,169.6,169.27,169.6,169.27,2.252
2018-06-03T21:05:00,169.56,169.58,169.58,169.56,1.9980000000000002
2018-06-03T21:09:00,169.58,169.58,169.58,169.58,0.4
2018-06-03T21:11:00,169.72,169.73,169.73,169.72,3.0
2018-06-03T21:14:00,169.74,169.74,169.74,169.74,0.60438
2018-06-03T21:22:00,170.27,170.27,170.27,170.27,0.15
2018-06-03T21:28:00,170.04,170.04,170.04,170.04,5.9879999999999995
2018-06-03T21:29:00,170.04,169.65,170.04,169.65,9.663551400000001
2018-06-03T21:32:00,169.9,169.91,169.91,169.9,9.1731674
2018-06-03T21:36:00,170.11,170.67,170.67,170.11,6.03247221
2018-06-03T21:38:00,170.67,170.67,170.67,170.67,0.79
2018-06-03T21:40:00,170.5,170.5,170.5,170.5,1.0
2018-06-03T21:41:00,170.34,170.34,170.34,170.34,1.25
2018-06-03T21:42:00,170.29,170.17,170.29,170.17,3.0
2018-06-03T21:46:00,170.34,170.34,170.34,170.34,0.55202374
2018-06-03T21:47:00,170.29,170.34,170.34,170.29,10.77002
2018-06-03T21:48:00,170.34,171.0,171.0,170.34,42.50252055
2018-06-03T21:49:00,171.0,171.0,171.0,171.0,27.24
2018-06-03T21:52:00,171.03,171.02,171.03,171.02,8.703
2018-06-03T21:53:00,171.02,171.0,171.02,171.0,1.1595
2018-06-03T21:56:00,171.04,171.96,171.96,171.04,68.80856220999999
2018-06-03T22:00:00,171.48,171.48,171.48,171.48,5.0
2018-06-03T22:01:00,171.46,171.46,171.46,171.46,1.0
2018-06-03T22:02:00,171.26,171.21,171.26,170.81,58.22843349999999
2018-06-03T22:05:00,171.17,171.17,171.17,171.17,3.5
2018-06-03T22:07:00,170.98,170.98,170.98,170.98,0.5794
2018-06-03T22:08:00,170.98,170.97,170.98,170.97,7.9
2018-06-03T22:09:00,171.14,172.11,172.11,171.14,142.0
2018-06-03T22:11:00,171.58,171.58,171.58,171.58,0.1
2018-06-03T22:13:00,171.59,172.04,172.04,171.59,49.0
2018-06-03T22:14:00,171.54,171.53,171.54,171.53,8.0
2018-06-03T22:18:00,171.62,171.62,171.62,171.62,0.73973566
2018-06-03T22:20:00,171.59,171.55,171.59,171.54,3.75603894
2018-06-03T22:21:00,171.54,170.9,171.54,170.9,3.42018506
2018-06-03T22:24:00,171.33,171.33,171.33,171.33,0.17554
2018-06-03T22:28:00,171.14,170.97,171.14,170.97,3.27890886
2018-06-03T22:29:00,170.76,170.56,170.76,170.56,1.72554
2018-06-03T22:30:00,170.14,170.55,170.55,170.14,0.65
2018-06-03T22:32:00,170.92,170.92,170.92,170.92,0.5
2018-06-03T22:36:00,170.54,170.54,170.54,170.54,2.289
2018-06-03T22:37:00,170.72,170.72,170.72,170.72,1.5
2018-06-03T22:38:00,170.53,170.16,170.53,170.12,6.43147999
2018-06-03T22:43:00,170.52,170.27,170.52,170.27,1.65
2018-06-03T22:50:00,170.32,170.32,170.32,170.32,0.6525592
2018-06-03T22:53:00,170.32,170.31,170.32,170.31,1.46860351
2018-06-03T22:54:00,170.37,170.88,170.88,170.37,17.6
2018-06-03T22:55:00,170.52,170.52,170.52,170.52,0.06
2018-06-03T22:56:00,170.56,170.32,170.56,170.32,2.81033254
2018-06-03T22:57:00,170.32,170.32,170.32,170.32,1.40958284
2018-06-03T22:59:00,170.38,170.38,170.38,170.38,1.30921752
2018-06-03T23:00:00,170.39,170.88,170.88,170.39,2.50833384
2018-06-03T23:01:00,170.45,170.45,170.45,170.45,0.7994
2018-06-03T23:06:00,170.59,170.59,170.59,170.59,0.46896000000000004
2018-06-03T23:07:00,170.59,170.59,170.59,170.59,7.67745765
2018-06-03T23:11:00,170.49,170.49,170.49,170.49,0.16399999999999998
2018-06-03T23:33:00,170.38,170.38,170.38,170.38,0.1
2018-06-03T23:36:00,170.2,170.2,170.2,170.2,0.8
2018-06-03T23:44:00,170.2,170.2,170.2,170.2,8.536273170000001
2018-06-03T23:45:00,170.2,170.1,170.2,170.1,2.0
2018-06-03T23:46:00,170.1,170.1,170.1,170.1,5.15976103
2018-06-03T23:48:00,170.1,170.0,170.1,170.0,4.40568676
2018-06-03T23:49:00,170.0,169.91,170.0,169.91,9.19037131
2018-06-03T23:50:00,169.91,169.91,169.91,169.91,10.73414188
2018-06-03T23:54:00,169.7,169.69,169.7,169.69,2.7910000000000004
2018-06-03T23:55:00,169.64,169.68,169.68,169.64,0.2
2018-06-03T23:57:00,169.64,169.64,169.64,169.64,3.14115837
2018-06-03T23:58:00,169.66,169.79,169.79,169.66,1.202
2018-06-04T00:00:00,169.79,170.12,170.12,169.79,0.6525592
2018-06-04T00:01:00,169.81,169.81,169.81,169.81,0.09664260000000001
2018-06-04T00:03:00,169.66,169.66,169.66,169.66,1.07
2018-06-04T00:07:00,169.73,169.72,169.73,169.72,6.93
2018-06-04T00:10:00,169.64,169.19,169.64,169.19,20.0
2018-06-04T00:17:00,169.44,169.44,169.44,169.44,0.611
2018-06-04T00:24:00,169.01,168.63,169.01,168.63,2.492
2018-06-04T00:25:00,169.0,169.02,169.02,169.0,1.39733
2018-06-04T00:27:00,169.27,169.49,169.67,169.27,5.277659
2018-06-04T00:28:00,169.53,169.53,169.53,169.53,0.15
2018-06-04T00:29:00,169.5,169.5,169.5,169.5,1.42802665
2018-06-04T00:32:00,169.33,169.3,169.33,169.3,1.6340000000000001
2018-06-04T00:37:00,169.3,169.3,169.3,169.3,2.8919
2018-06-04T00:38:00,169.3,168.93,169.3,168.93,2.3358
2018-06-04T00:39:00,168.59,168.59,168.59,168.59,0.1
2018-06-04T00:42:00,168.92,168.96,168.96,168.84,2.9810000000000003
2018-06-04T00:45:00,169.05,169.05,169.05,169.05,0.4
2018-06-04T00:48:00,169.07,169.07,169.07,169.07,0.25
2018-06-04T00:52:00,169.06,169.06,169.06,169.06,0.15
2018-06-04T00:56:00,168.79,168.79,168.79,168.79,0.15
2018-06-04T00:57:00,168.77,168.77,168.77,168.77,0.1
2018-06-04T01:00:00,168.97,168.68,169.04,168.68,16.60412457
2018-06-04T01:01:00,168.81,168.93,168.93,168.76,62.77696334
2018-06-04T01:02:00,168.88,168.82,168.88,168.82,58.35892068
2018-06-04T01:04:00,168.8,168.8,168.8,168.8,1.0
2018-06-04T01:05:00,169.1,168.72,169.1,168.72,92.88696043
2018-06-04T01:07:00,169.19,168.78,169.19,168.78,45.95390717
2018-06-04T01:09:00,168.97,169.18,169.18,168.97,2.9589999999999996
2018-06-04T01:10:00,168.97,168.97,168.97,168.92,5.44234948
2018-06-04T01:11:00,168.97,168.97,168.97,168.97,0.50175955
2018-06-04T01:12:00,168.97,169.03,169.03,168.97,101.0
2018-06-04T01:13:00,169.12,168.98,169.12,168.98,65.09301629999999
2018-06-04T01:15:00,169.15,169.15,169.15,169.15,0.1
2018-06-04T01:16:00,169.15,169.49,169.51,169.15,8.497899
2018-06-04T01:17:00,169.98,169.7,169.98,169.67,15.7968
2018-06-04T01:19:00,169.43,169.43,169.43,169.43,10.9221811
2018-06-04T01:20:00,169.54,169.3,169.54,169.3,10.33201127
2018-06-04T01:21:00,169.98,169.98,169.98,169.98,3.83
2018-06-04T01:22:00,169.51,169.45,169.51,169.45,10.29993801
2018-06-04T01:23:00,169.38,169.54,169.87,169.38,8.41803863
2018-06-04T01:24:00,169.45,169.25,169.45,169.25,4.32819049
2018-06-04T01:25:00,169.25,169.24,169.25,169.24,14.6104
2018-06-04T01:26:00,169.22,169.11,169.22,169.07,3.94240968
2018-06-04T01:28:00,169.25,169.25,169.25,169.25,1.49815657
2018-06-04T01:30:00,169.25,169.5,169.5,169.25,4.48073243
2018-06-04T01:31:00,169.49,169.9,169.9,169.49,19.55938448
2018-06-04T01:32:00,169.75,169.75,169.75,169.75,5.0
2018-06-04T01:33:00,169.86,169.9,169.9,169.86,2.0187
2018-06-04T01:36:00,169.83,169.83,169.83,169.83,0.1
2018-06-04T01:39:00,169.73,169.73,169.73,169.73,5.3009
2018-06-04T01:40:00,169.65,169.69,169.69,169.65,4.3893
2018-06-04T01:41:00,169.65,169.79,169.79,169.65,2.8896
2018-06-04T01:42:00,169.8,169.74,169.8,169.74,5.27072903
2018-06-04T01:43:00,169.74,169.8,169.8,169.74,15.8704
2018-06-04T01:45:00,169.63,169.44,169.63,169.26,50.04671858
2018-06-04T01:46:00,169.42,169.42,169.42,169.42,0.18111138
2018-06-04T01:51:00,169.71,169.8,169.8,169.71,1.1782
2018-06-04T01:53:00,169.78,169.8,169.8,169.78,12.3673
2018-06-04T02:00:00,169.65,169.43,169.65,169.43,0.23343809
2018-06-04T02:01:00,169.51,169.51,169.51,169.51,0.11775199
2018-06-04T02:05:00,169.61,169.61,169.61,169.61,8.88699454
2018-06-04T02:06:00,169.6,169.6,169.6,169.58,7.0599101
2018-06-04T02:08:00,169.6,169.8,169.8,169.6,10.6119
2018-06-04T02:09:00,169.79,169.79,169.79,169.79,3.39179133
2018-06-04T02:13:00,169.79,169.79,169.79,169.79,0.13492746
2018-06-04T02:19:00,169.72,169.72,169.72,169.72,4.0
2018-06-04T02:20:00,169.7,169.64,169.71,169.64,1.82021467
2018-06-04T02:21:00,169.72,169.72,169.79,169.68,11.07037491
2018-06-04T02:22:00,169.69,169.8,169.8,169.69,13.19549268
2018-06-04T02:24:00,169.65,169.59,169.65,169.59,20.02190178
2018-06-04T02:25:00,169.52,169.52,169.52,169.52,2.6741349
2018-06-04T02:31:00,169.64,169.64,169.64,169.64,3.31749474
2018-06-04T02:32:00,169.62,169.8,169.8,169.62,8.5661
2018-06-04T02:34:00,169.55,169.55,169.55,169.55,0.10378858
2018-06-04T02:39:00,169.56,169.8,169.8,169.56,0.6
2018-06-04T02:41:00,169.55,169.28,169.55,169.25,147.51425274
2018-06-04T02:43:00,169.39,169.39,169.39,169.39,0.77108602
2018-06-04T02:45:00,169.76,169.8,169.8,169.76,7.2131796
2018-06-04T02:46:00,169.65,169.65,169.65,169.65,6.73755624
2018-06-04T02:47:00,169.64,169.64,169.64,169.64,0.100202
2018-06-04T02:48:00,169.64,169.64,169.64,169.64,1.29407281
2018-06-04T02:49:00,169.64,169.64,169.64,169.64,6.6629999999999985
2018-06-04T02:51:00,169.64,169.64,169.64,169.64,0.8367651
2018-06-04T02:54:00,169.78,169.78,169.78,169.78,1.91887405
2018-06-04T02:55:00,169.78,169.8,169.8,169.78,11.745999999999999
2018-06-04T02:56:00,169.79,169.79,169.79,169.79,5.09998957
2018-06-04T02:57:00,169.8,169.8,169.8,169.8,5.5617300000000025
2018-06-04T02:58:00,169.8,169.99,169.99,169.8,110.92644639
2018-06-04T02:59:00,169.83,170.29,170.29,169.83,0.17665029
2018-06-04T03:01:00,170.22,170.22,170.22,170.22,0.21894499999999995
2018-06-04T03:02:00,169.86,169.86,169.86,169.86,1.42802665
2018-06-04T03:03:00,169.95,170.09,170.09,169.95,4.63562657
2018-06-04T03:06:00,169.94,169.94,169.94,169.94,0.24975
2018-06-04T03:09:00,170.27,170.05,170.29,170.05,5.4979999999999976
2018-06-04T03:10:00,170.2,170.2,170.2,170.2,0.3
2018-06-04T03:11:00,170.2,170.2,170.2,170.2,0.78527404
2018-06-04T03:13:00,170.2,170.2,170.2,170.2,2.378
2018-06-04T03:18:00,170.2,170.2,170.2,170.2,0.5768
2018-06-04T03:25:00,169.95,169.95,169.95,169.95,30.0
2018-06-04T03:31:00,169.35,169.35,169.35,169.35,1.32665
2018-06-04T03:32:00,169.35,169.35,169.35,169.35,0.1
2018-06-04T03:33:00,169.54,170.02,170.02,169.54,64.8749
2018-06-04T03:36:00,169.53,169.53,169.53,169.53,0.65136587
2018-06-04T03:38:00,169.47,169.39,169.47,169.39,10.63614101
2018-06-04T03:39:00,169.49,169.49,169.49,169.49,0.42975111
2018-06-04T03:40:00,169.52,169.52,169.52,169.52,0.4241656
2018-06-04T03:42:00,169.56,169.56,169.56,169.56,0.53412988
2018-06-04T03:43:00,169.43,169.31,169.43,169.31,1.86266783
2018-06-04T03:48:00,169.35,169.35,169.35,169.35,0.33171279
2018-06-04T03:49:00,169.32,169.32,169.32,169.32,0.34303342
2018-06-04T03:50:00,169.32,169.3,169.37,169.3,14.19198511
2018-06-04T03:51:00,169.31,169.31,169.31,169.31,1.0
2018-06-04T03:53:00,169.3,169.3,169.3,169.3,1.0
2018-06-04T03:54:00,169.42,169.42,169.42,169.42,3.4393339999999997
2018-06-04T04:12:00,169.76,169.76,169.76,169.76,1.5090000000000001
2018-06-04T04:16:00,169.75,169.75,169.75,169.75,0.1
2018-06-04T04:26:00,169.59,169.31,169.59,169.31,5.209
2018-06-04T04:27:00,169.3,169.3,169.3,169.3,1.99328625
2018-06-04T04:28:00,169.3,169.3,169.3,169.3,13.78645474
2018-06-04T04:29:00,169.3,169.3,169.3,169.3,2.1797538
2018-06-04T04:30:00,169.3,169.3,169.3,169.3,6.44118311
2018-06-04T04:31:00,169.3,169.3,169.3,169.3,0.47299407
2018-06-04T04:32:00,169.3,169.3,169.3,169.3,50.83742126
2018-06-04T04:33:00,169.3,169.3,169.3,169.3,40.3618489
2018-06-04T04:34:00,169.3,169.3,169.3,169.3,18.64331626
2018-06-04T04:38:00,169.25,168.66,169.25,168.66,26.3368437
2018-06-04T04:39:00,168.65,168.65,168.65,168.65,1.0
2018-06-04T04:41:00,168.79,169.14,169.14,168.79,3.4410000000000003
2018-06-04T04:42:00,168.85,168.85,168.85,168.85,2.88
2018-06-04T04:44:00,168.85,168.85,168.85,168.85,0.547
2018-06-04T04:45:00,168.88,168.88,168.88,168.88,4.0
2018-06-04T04:46:00,168.87,168.87,168.87,168.87,10.0
2018-06-04T04:47:00,168.67,168.67,168.67,168.67,0.97
2018-06-04T04:48:00,168.72,168.72,168.72,168.72,1.7730000000000001
2018-06-04T04:49:00,168.8,169.01,169.01,168.8,25.0
2018-06-04T04:56:00,168.63,168.51,168.63,168.51,2.9327683
2018-06-04T04:57:00,168.62,168.62,168.62,168.62,1.186
2018-06-04T05:01:00,168.51,168.51,168.51,168.51,0.8
2018-06-04T05:03:00,168.51,168.51,168.51,168.51,0.25
2018-06-04T05:04:00,168.51,168.52,168.52,168.51,1.45
2018-06-04T05:13:00,168.68,168.94,169.07,168.68,10.0
2018-06-04T05:14:00,168.95,168.95,168.95,168.95,1.25
2018-06-04T05:33:00,168.78,168.78,168.78,168.78,1.291
2018-06-04T05:41:00,168.9,168.9,168.9,168.9,0.12
2018-06-04T05:42:00,168.99,168.99,168.99,168.99,2.950888
2018-06-04T05:45:00,169.0,169.0,169.01,169.0,11.017999999999999
2018-06-04T05:46:00,169.0,169.0,169.0,169.0,0.042118
2018-06-04T05:55:00,169.09,169.29,169.29,169.09,2.0
2018-06-04T05:58:00,169.05,169.05,169.05,169.05,3.435
2018-06-04T05:59:00,169.05,169.05,169.05,169.05,0.07
2018-06-04T06:02:00,169.04,169.04,169.04,169.04,2.5
2018-06-04T06:04:00,169.1,169.1,169.1,169.1,1.0
2018-06-04T06:05:00,169.18,169.18,169.18,169.18,3.92587122
2018-06-04T06:07:00,169.18,169.18,169.18,169.18,4.71095278
2018-06-04T06:15:00,169.34,169.81,169.81,169.34,60.15
2018-06-04T06:17:00,169.71,169.75,170.2,169.71,58.36947608
2018-06-04T06:18:00,169.75,169.39,169.75,169.39,10.445
2018-06-04T06:23:00,169.49,169.44,169.49,169.44,5.0
2018-06-04T06:24:00,169.62,169.62,169.62,169.62,5.0
2018-06-04T06:25:00,169.55,169.55,169.55,169.55,1.25
2018-06-04T06:29:00,169.75,169.75,169.75,169.75,0.1
2018-06-04T06:30:00,169.48,169.5,169.5,169.35,5.253997
2018-06-04T06:33:00,169.37,169.37,169.37,169.37,2.49368
2018-06-04T06:35:00,169.4,169.4,169.4,169.4,1.0
2018-06-04T06:38:00,169.43,169.36,169.43,169.36,0.76270552
2018-06-04T06:40:00,169.33,169.33,169.33,169.33,1.291
2018-06-04T06:41:00,169.33,169.33,169.33,169.33,2.209
2018-06-04T06:46:00,169.04,169.0,169.04,169.0,124.42758199
2018-06-04T06:47:00,168.86,168.43,168.86,168.4,159.20698334
2018-06-04T06:48:00,168.7,168.3,168.7,168.29,32.12732076
2018-06-04T06:49:00,168.3,168.3,168.3,167.87,46.903083
2018-06-04T06:50:00,168.05,168.05,168.05,168.05,0.1
2018-06-04T06:51:00,167.94,167.74,167.96,167.46,108.36861961
2018-06-04T06:52:00,167.6,167.6,167.6,167.6,2.0
2018-06-04T06:53:00,167.45,166.65,167.45,166.65,153.97600028
2018-06-04T06:54:00,166.99,167.29,167.29,166.79,15.60863271
2018-06-04T06:55:00,167.33,167.34,167.34,167.11,5.34338217
2018-06-04T06:56:00,167.38,167.38,167.38,167.38,0.94
2018-06-04T06:57:00,167.1,167.1,167.1,167.1,1.0
2018-06-04T06:58:00,167.53,167.96,168.13,167.53,36.818494
2018-06-04T06:59:00,168.0,168.0,168.0,168.0,1e-08
2018-06-04T07:00:00,167.59,167.59,167.59,167.59,0.1
2018-06-04T07:02:00,167.79,167.79,167.79,167.79,4.45796965
2018-06-04T07:03:00,167.42,167.02,167.42,167.02,9.0
2018-06-04T07:07:00,166.93,166.93,166.93,166.93,0.12915
2018-06-04T07:08:00,166.85,166.97,166.97,166.58,12.091
2018-06-04T07:09:00,167.0,166.76,167.17,166.76,0.7
2018-06-04T07:10:00,166.76,166.76,166.76,166.76,10.0
2018-06-04T07:11:00,166.78,166.77,166.78,166.77,0.25000029999999995
2018-06-04T07:15:00,166.95,166.95,166.95,166.95,3.5
2018-06-04T07:20:00,166.8,166.85,166.85,166.8,12.33112321
2018-06-04T07:21:00,167.0,167.0,167.0,167.0,0.54746219
2018-06-04T07:22:00,167.08,166.7,167.08,166.7,12.04700199
2018-06-04T07:27:00,166.7,166.6,166.7,166.6,9.357000000000001
2018-06-04T07:29:00,166.51,166.51,166.51,166.51,1.28416326
2018-06-04T07:30:00,166.43,166.43,166.43,166.43,1.0
2018-06-04T07:31:00,166.43,166.31,166.43,166.31,3.12705065
2018-06-04T07:32:00,166.29,166.21,166.29,166.21,4.5481653500000006
2018-06-04T07:34:00,166.21,165.39,166.21,164.93,303.33112554
2018-06-04T07:35:00,165.6,164.93,165.6,164.93,19.99486543
2018-06-04T07:36:00,165.37,164.83,165.37,163.96,704.17273187
2018-06-04T07:37:00,164.76,164.1,164.76,164.01,129.25892446
2018-06-04T07:38:00,164.22,164.32,165.4,164.22,326.00000042
2018-06-04T07:39:00,164.12,163.43,164.12,163.43,85.22481187
2018-06-04T07:40:00,163.78,164.14,164.22,163.74,25.16173053
2018-06-04T07:41:00,164.17,164.19,164.21,164.17,6.4589810599999975
2018-06-04T07:42:00,164.11,164.11,164.11,164.11,0.15723232
2018-06-04T07:43:00,164.0,164.0,164.0,164.0,0.1
2018-06-04T07:44:00,163.66,163.96,163.96,163.64,17.5
2018-06-04T07:45:00,163.61,163.29,163.61,163.29,31.19832472
2018-06-04T07:46:00,163.29,163.0,163.29,163.0,23.65678656
2018-06-04T07:47:00,162.9,162.9,162.9,162.9,0.4995
2018-06-04T07:48:00,163.0,163.51,163.63,163.0,87.19176619000002
2018-06-04T07:49:00,163.53,163.48,163.53,163.48,1.11845588
2018-06-04T07:50:00,163.48,163.73,163.73,163.45,9.521
2018-06-04T07:51:00,163.69,163.69,163.69,163.69,1.818513
2018-06-04T07:52:00,163.89,163.76,163.89,163.76,3.84768386
2018-06-04T07:53:00,163.74,163.89,163.89,163.74,15.845
2018-06-04T07:54:00,163.74,163.74,163.74,163.74,7.636
2018-06-04T07:56:00,163.74,163.74,163.74,163.74,2.6e-07
2018-06-04T07:58:00,163.74,163.79,163.79,163.74,18.584305
2018-06-04T07:59:00,163.8,163.8,163.8,163.8,9.74177026
2018-06-04T08:00:00,163.8,163.99,163.99,163.75,25.46132023
2018-06-04T08:03:00,163.82,163.82,163.82,163.82,0.1
2018-06-04T08:04:00,163.99,164.41,164.46,163.99,52.33393049
2018-06-04T08:05:00,164.4,164.4,164.4,164.4,1.7519999999999998
2018-06-04T08:06:00,164.37,164.4,164.4,164.37,6.761
2018-06-04T08:07:00,164.5,164.5,164.5,164.5,15.9
2018-06-04T08:08:00,164.65,164.66,164.66,164.65,5.09127
2018-06-04T08:09:00,164.65,164.67,164.67,164.65,14.6346167
2018-06-04T08:10:00,164.75,165.14,165.14,164.71,14.151229999999998
2018-06-04T08:11:00,164.98,164.98,164.98,164.98,0.7829999999999999
2018-06-04T08:14:00,164.98,164.98,164.98,164.98,8.60679906
2018-06-04T08:15:00,164.68,165.07,165.29,164.68,3.72387319
2018-06-04T08:16:00,165.1,164.84,165.1,164.84,4.41391785
2018-06-04T08:18:00,164.81,164.85,165.01,164.57,56.10976205
2018-06-04T08:19:00,164.66,164.66,164.66,164.66,0.1
2018-06-04T08:23:00,165.12,165.12,165.12,165.12,0.1
2018-06-04T08:24:00,165.23,165.23,165.23,165.23,0.08635473
2018-06-04T08:28:00,165.3,165.3,165.3,165.3,1.94609764
2018-06-04T08:29:00,165.67,165.67,165.67,165.67,0.15
2018-06-04T08:30:00,165.34,165.34,165.34,165.34,2.07375831
2018-06-04T08:32:00,165.4,165.34,165.4,165.34,10.35024895
2018-06-04T08:36:00,164.97,165.23,165.23,164.97,9.0
2018-06-04T08:40:00,164.8,164.8,164.8,164.8,0.5
2018-06-04T08:42:00,164.79,164.79,164.79,164.79,0.5
2018-06-04T08:44:00,164.88,164.88,164.88,164.88,0.95
2018-06-04T08:45:00,164.79,164.79,164.79,164.79,2.06350658
2018-06-04T08:46:00,164.9,164.9,164.9,164.9,0.35
2018-06-04T08:52:00,164.97,164.97,164.97,164.97,0.475
2018-06-04T08:56:00,165.14,165.14,165.14,165.14,2.187
2018-06-04T08:58:00,165.14,165.14,165.14,165.14,13.694
2018-06-04T08:59:00,164.97,164.97,164.97,164.97,2.435
2018-06-04T09:00:00,164.97,164.53,164.97,164.53,7.69686051
2018-06-04T09:01:00,164.5,164.5,164.5,164.5,3.1814869999999997
2018-06-04T09:02:00,164.33,164.33,164.33,164.33,0.72
2018-06-04T09:04:00,164.37,164.37,164.37,164.37,0.461
2018-06-04T09:05:00,164.37,164.37,164.37,164.37,6.84600001
2018-06-04T09:06:00,164.37,164.37,164.37,164.37,2.380746
2018-06-04T09:11:00,164.4,164.4,164.4,164.4,4.0
2018-06-04T09:12:00,164.29,164.01,164.29,164.01,15.0
2018-06-04T09:13:00,164.03,164.03,164.03,164.03,0.1
2018-06-04T09:14:00,164.01,164.13,164.13,164.0,0.2
2018-06-04T09:15:00,164.01,164.0,164.01,164.0,6.94109801
2018-06-04T09:16:00,163.99,164.08,164.08,163.99,8.06508225
2018-06-04T09:18:00,164.0,164.33,164.33,164.0,11.388710000000001
2018-06-04T09:21:00,163.91,163.91,163.91,163.91,1.68
2018-06-04T09:22:00,163.9,163.9,163.9,163.9,2.0
2018-06-04T09:24:00,163.9,163.9,163.9,163.9,1.0
2018-06-04T09:27:00,163.9,163.9,163.9,163.9,1.5
2018-06-04T09:28:00,163.85,163.85,163.85,163.85,0.07852996
2018-06-04T09:29:00,163.85,163.85,163.85,163.85,6.27972547
2018-06-04T09:30:00,163.81,163.81,163.81,163.81,1.9099599999999999
2018-06-04T09:32:00,163.86,163.86,163.86,163.86,1.774482
2018-06-04T09:34:00,163.9,164.1,164.1,163.9,16.47341702
2018-06-04T09:37:00,164.15,164.28,164.28,164.15,7.4873600000000025
2018-06-04T09:41:00,164.28,164.28,164.28,164.28,1.26284709
2018-06-04T09:43:00,164.31,164.5,164.5,164.31,4.62004721
2018-06-04T09:45:00,164.36,164.36,164.36,164.36,1.7053392
2018-06-04T09:47:00,164.33,163.95,164.33,163.95,27.5
2018-06-04T09:50:00,163.81,163.81,163.81,163.81,2.5
2018-06-04T09:54:00,163.81,163.8,163.81,163.8,4.1000114000000005
2018-06-04T09:56:00,163.8,163.8,163.8,163.8,0.100012
2018-06-04T09:57:00,163.8,163.47,163.8,163.47,19.98
2018-06-04T09:58:00,163.46,163.41,163.46,163.4,40.22768982
2018-06-04T10:00:00,163.4,163.2,163.4,163.2,1.64990445
2018-06-04T10:03:00,163.2,163.0,163.2,163.0,1.996
2018-06-04T10:05:00,163.2,163.2,163.2,163.2,0.65805918
2018-06-04T10:06:00,163.16,163.16,163.16,163.16,2.34476
2018-06-04T10:07:00,163.17,163.17,163.17,163.17,1.15524
2018-06-04T10:09:00,163.05,163.05,163.05,163.05,0.25
2018-06-04T10:10:00,163.01,163.01,163.01,163.01,0.35
2018-06-04T10:12:00,163.0,163.0,163.0,163.0,6.3799513500000025
2018-06-04T10:15:00,162.86,162.86,162.86,162.86,1.63351197
2018-06-04T10:16:00,162.87,162.87,162.87,162.87,0.07524194
2018-06-04T10:17:00,162.86,162.8,162.86,162.8,5.61498661
2018-06-04T10:18:00,162.71,162.72,162.72,162.71,5.91
2018-06-04T10:19:00,162.72,162.72,162.72,162.72,0.72
2018-06-04T10:25:00,163.02,163.02,163.02,163.02,0.25
2018-06-04T10:28:00,162.98,163.0,163.0,162.98,0.85
2018-06-04T10:29:00,163.0,163.0,163.0,163.0,0.25
2018-06-04T10:30:00,162.79,162.79,162.79,162.79,4.95008557
2018-06-04T10:39:00,162.85,162.85,162.85,162.85,4.1135
2018-06-04T10:41:00,162.72,162.72,162.72,162.72,0.1
2018-06-04T10:42:00,162.72,162.72,162.72,162.72,0.1
2018-06-04T10:45:00,162.71,162.5,162.71,162.5,21.40722134
2018-06-04T10:48:00,162.68,162.68,162.68,162.68,0.25
2018-06-04T10:50:00,162.82,162.82,162.82,162.82,0.25
2018-06-04T10:52:00,162.92,162.92,162.92,162.92,4.99
2018-06-04T10:53:00,163.06,163.06,163.06,163.06,0.25
2018-06-04T10:55:00,163.1,163.1,163.1,163.1,12.5
2018-06-04T10:59:00,163.11,163.11,163.11,163.11,0.3
2018-06-04T11:00:00,163.0,163.2,163.2,163.0,5.2562849400000005
2018-06-04T11:01:00,163.2,163.47,163.47,163.2,11.15
2018-06-04T11:02:00,163.39,163.26,163.39,163.25,6.2462
2018-06-04T11:08:00,163.37,163.37,163.37,163.37,1.18063314
2018-06-04T11:09:00,163.37,163.37,163.37,163.37,3.9819999999999998
2018-06-04T11:10:00,163.37,163.37,163.37,163.37,0.298
2018-06-04T11:11:00,163.37,163.37,163.37,163.37,2.00173239
2018-06-04T11:12:00,163.37,163.37,163.37,163.37,3.9697
2018-06-04T11:15:00,163.37,163.37,163.37,163.37,1.14063273
2018-06-04T11:16:00,163.38,163.71,163.71,163.38,6.12815872
2018-06-04T11:18:00,163.71,163.71,163.71,163.71,2.3166
2018-06-04T11:20:00,163.93,163.93,163.93,163.93,0.28722956
2018-06-04T11:21:00,163.82,164.1,164.1,163.82,38.45539308
2018-06-04T11:22:00,164.35,164.35,164.35,164.35,34.25341864
2018-06-04T11:27:00,164.43,164.72,164.72,164.43,7.53777654
2018-06-04T11:30:00,164.71,164.71,164.71,164.71,0.94559791
2018-06-04T11:31:00,164.72,164.72,164.72,164.72,1.45877
2018-06-04T11:32:00,164.71,164.71,164.71,164.71,4.75716653
2018-06-04T11:35:00,164.73,164.71,164.73,164.71,4.0797409999999985
2018-06-04T11:37:00,164.83,164.96,164.96,164.83,1.68
2018-06-04T11:43:00,164.71,164.71,164.71,164.71,6.2170000000000005
2018-06-04T11:44:00,164.99,164.99,164.99,164.99,0.1
2018-06-04T11:45:00,164.87,164.87,164.87,164.87,0.87040379
2018-06-04T11:46:00,164.81,164.8,164.81,164.8,5.12967951
2018-06-04T11:50:00,164.55,164.05,164.55,164.05,16.18196
2018-06-04T11:51:00,164.53,164.53,164.53,164.53,0.18287
2018-06-04T11:53:00,164.31,164.31,164.31,164.31,1.6993004
2018-06-04T11:57:00,164.41,164.32,164.41,164.32,0.6
2018-06-04T12:00:00,164.34,164.27,164.34,163.8,65.10461983
2018-06-04T12:02:00,163.78,163.57,163.78,163.43,7.54248101
2018-06-04T12:03:00,163.43,161.71,163.43,161.45,509.49313552
2018-06-04T12:04:00,161.71,161.67,161.71,161.49,61.54181136
2018-06-04T12:05:00,161.67,161.9,161.9,161.66,6.79931
2018-06-04T12:08:00,161.73,162.04,162.04,161.71,6.12107899
2018-06-04T12:09:00,161.87,161.69,161.87,161.69,12.4
2018-06-04T12:10:00,161.65,161.29,161.66,161.29,33.66379645
2018-06-04T12:12:00,161.76,161.88,161.88,161.73,11.29677724
2018-06-04T12:13:00,161.87,161.87,161.87,161.87,3.225
2018-06-04T12:14:00,161.88,161.89,161.89,161.88,5.34
2018-06-04T12:15:00,161.42,161.88,161.88,161.42,1.72153407
2018-06-04T12:16:00,161.88,161.89,161.89,161.88,1.0
2018-06-04T12:17:00,161.9,161.9,161.9,161.9,0.11124
2018-06-04T12:20:00,161.78,161.78,161.78,161.78,0.5
2018-06-04T12:23:00,161.72,161.72,161.72,161.72,3.2528799999999998
2018-06-04T12:25:00,161.37,161.06,161.44,160.22,418.10419894
2018-06-04T12:26:00,161.24,161.21,161.45,161.21,20.78454946
2018-06-04T12:27:00,161.22,161.22,161.22,161.22,10.05617956
2018-06-04T12:28:00,161.21,161.22,161.22,161.21,0.25
2018-06-04T12:30:00,161.21,160.95,161.21,160.95,0.96515772
2018-06-04T12:31:00,161.2,161.2,161.2,161.2,1.742
2018-06-04T12:32:00,161.25,161.31,161.77,161.24,14.90503682
2018-06-04T12:33:00,161.75,161.75,161.75,161.75,0.1
2018-06-04T12:39:00,161.77,161.77,161.77,161.77,0.07511466
2018-06-04T12:40:00,161.77,161.77,161.77,161.77,0.07116212
2018-06-04T12:41:00,161.7,161.5,161.7,161.5,8.67191274
2018-06-04T12:43:00,161.5,161.5,161.5,161.5,0.1
2018-06-04T12:45:00,161.5,161.0,161.5,160.12,354.19341914
2018-06-04T12:47:00,161.0,160.32,161.0,160.32,95.64898716
2018-06-04T12:48:00,160.61,160.58,160.62,160.34,65.56099999999999
2018-06-04T12:50:00,160.66,160.38,160.66,160.38,2.0180000000000002
2018-06-04T12:51:00,160.45,160.27,160.45,160.27,10.0
2018-06-04T12:52:00,160.27,160.27,160.27,160.27,0.3
2018-06-04T12:53:00,160.27,159.68,160.27,159.0,199.88101435
2018-06-04T12:54:00,159.85,160.05,160.12,159.85,26.39904002
2018-06-04T12:56:00,159.78,158.95,159.78,158.93,31.025278999999998
2018-06-04T12:57:00,159.05,159.29,159.29,159.05,3.16249594
2018-06-04T12:58:00,159.25,159.25,159.25,159.25,3.1
2018-06-04T13:00:00,159.25,159.35,159.36,159.25,6.98073686
2018-06-04T13:01:00,159.34,159.64,159.64,159.34,13.01820569
2018-06-04T13:02:00,159.68,160.83,160.83,159.68,732.24565588
2018-06-04T13:03:00,160.81,161.51,161.76,160.79,303.43905778
2018-06-04T13:04:00,161.77,161.78,161.79,161.77,5.81869453
2018-06-04T13:05:00,161.79,161.77,161.97,161.76,67.59391175
2018-06-04T13:07:00,161.64,161.64,161.64,161.64,1.13553124
2018-06-04T13:08:00,161.64,161.28,161.64,161.28,134.55446876
2018-06-04T13:09:00,161.08,161.08,161.08,161.08,1.25
2018-06-04T13:13:00,160.94,160.94,160.94,160.94,4.29
2018-06-04T13:14:00,160.75,160.75,160.75,160.75,8.38
2018-06-04T13:15:00,160.14,160.14,160.75,160.14,7.102004419999999
2018-06-04T13:17:00,160.35,160.35,160.35,160.35,1.0
2018-06-04T13:20:00,160.05,160.05,160.05,160.05,2.0
2018-06-04T13:22:00,160.03,160.03,160.03,160.03,7.98911
2018-06-04T13:26:00,159.75,159.75,159.75,159.75,18.85546996
2018-06-04T13:28:00,159.54,159.54,159.54,159.54,4.1563
2018-06-04T13:29:00,159.77,159.81,159.81,159.77,5.4510000000000005
2018-06-04T13:30:00,159.52,159.51,159.91,159.51,12.73275966
2018-06-04T13:31:00,159.56,159.56,159.56,159.56,0.14910120000000002
2018-06-04T13:34:00,159.99,159.99,159.99,159.99,0.5
2018-06-04T13:36:00,160.18,160.18,160.18,160.18,5.4
2018-06-04T13:37:00,160.0,160.18,160.18,160.0,2.875
2018-06-04T13:38:00,160.0,160.0,160.0,160.0,7.7479999999999976
2018-06-04T13:44:00,160.0,160.0,160.0,160.0,12.05447
2018-06-04T13:45:00,159.74,159.74,159.74,159.74,0.64684977
2018-06-04T13:46:00,159.72,159.72,159.72,159.72,0.5489999999999999
2018-06-04T13:47:00,159.91,159.91,159.91,159.91,0.1
2018-06-04T13:49:00,159.92,159.92,159.92,159.92,0.79490494
2018-06-04T13:53:00,159.72,159.72,159.72,159.72,4.29413392
2018-06-04T13:55:00,159.76,159.76,159.76,159.76,20.0
2018-06-04T14:00:00,160.04,160.03,160.04,160.03,2.2131457
2018-06-04T14:01:00,160.03,160.25,160.25,160.03,26.2456217
2018-06-04T14:02:00,160.06,160.06,160.06,160.06,4.421
2018-06-04T14:04:00,160.05,160.05,160.05,160.05,0.79841659
2018-06-04T14:13:00,160.0,160.0,160.0,160.0,0.9375
2018-06-04T14:15:00,159.85,160.0,160.0,159.85,55.70576023
2018-06-04T14:16:00,160.0,159.86,160.24,159.86,6.75541083
2018-06-04T14:17:00,160.22,160.22,160.22,160.22,5.97923977
2018-06-04T14:18:00,159.99,159.99,159.99,159.99,0.546
2018-06-04T14:21:00,160.24,160.24,160.24,160.24,0.06
2018-06-04T14:22:00,160.24,160.24,160.24,160.24,1.0
2018-06-04T14:26:00,160.09,160.09,160.09,160.09,1.882
2018-06-04T14:27:00,160.15,159.91,160.15,159.91,33.65656759
2018-06-04T14:28:00,159.9,159.77,159.9,159.77,3.266
2018-06-04T14:29:00,160.22,160.22,160.22,160.22,1.0
2018-06-04T14:30:00,159.77,159.77,159.77,159.77,0.46738019999999997
2018-06-04T14:31:00,159.77,159.77,159.77,159.77,4.167
2018-06-04T14:36:00,160.13,160.13,160.13,160.13,10.0
2018-06-04T14:38:00,160.22,160.49,160.49,160.22,164.37568947
2018-06-04T14:39:00,160.5,160.5,160.5,160.5,7.864280689999997
2018-06-04T14:41:00,160.81,160.5,160.81,160.5,13.51010053
2018-06-04T14:43:00,160.5,160.5,160.5,160.5,12.508249699999999
2018-06-04T14:44:00,160.64,160.64,160.64,160.64,1.37
2018-06-04T14:45:00,160.5,160.44,160.51,160.17,7.22390667
2018-06-04T14:46:00,160.47,160.21,160.47,160.21,7.79410975
2018-06-04T14:47:00,160.12,159.92,160.12,159.92,8.55271685
2018-06-04T14:48:00,160.04,159.88,160.04,159.88,27.41408414
2018-06-04T14:49:00,159.99,159.99,159.99,159.99,7.20462378
2018-06-04T14:51:00,159.71,159.71,159.71,159.71,0.526
2018-06-04T14:52:00,159.7,159.52,159.7,159.52,30.14609289
2018-06-04T14:53:00,159.52,159.48,159.52,159.48,1.0
2018-06-04T14:55:00,159.48,159.44,159.48,159.44,10.6167253
2018-06-04T14:56:00,159.44,159.39,159.44,159.39,1.312589
2018-06-04T14:58:00,159.39,159.39,159.39,159.39,11.0
2018-06-04T14:59:00,159.46,159.46,159.46,159.46,1.1
2018-06-04T15:00:00,159.47,159.44,159.47,159.44,1.39704213
2018-06-04T15:01:00,159.38,159.23,159.38,159.21,10.6
2018-06-04T15:02:00,159.34,159.34,159.34,159.34,6.9860000000000015
2018-06-04T15:04:00,159.21,159.0,159.21,159.0,48.821698
2018-06-04T15:05:00,158.93,158.65,158.93,158.65,20.80614522
2018-06-04T15:06:00,158.65,158.57,158.65,158.57,10.0
2018-06-04T15:08:00,158.58,158.58,158.58,158.58,31.392
2018-06-04T15:09:00,158.57,158.45,158.57,158.45,29.17135213
2018-06-04T15:10:00,158.79,158.79,158.79,158.79,0.6311
2018-06-04T15:11:00,158.45,158.29,158.5,158.29,31.64766956
2018-06-04T15:12:00,158.2,157.44,158.2,157.0,461.64601466
2018-06-04T15:13:00,157.38,157.8,157.8,157.38,25.37317721
2018-06-04T15:14:00,157.46,157.13,157.46,157.13,52.71100000000001
2018-06-04T15:15:00,156.95,157.25,157.3,156.95,29.30117376
2018-06-04T15:16:00,157.53,157.53,157.53,157.53,1.0
2018-06-04T15:17:00,157.8,157.7,157.8,157.7,23.8272
2018-06-04T15:18:00,157.87,157.87,157.87,157.87,1.0
2018-06-04T15:19:00,157.98,157.98,157.98,157.98,4.0
2018-06-04T15:20:00,157.48,157.49,157.49,157.48,1.4
2018-06-04T15:22:00,157.47,157.46,157.47,157.46,8.0
2018-06-04T15:23:00,157.46,157.46,157.46,157.46,1.0
2018-06-04T15:24:00,157.46,157.47,157.48,157.46,4.0
2018-06-04T15:25:00,157.47,157.54,157.54,157.47,3.0
2018-06-04T15:30:00,157.62,157.63,157.63,157.62,6.74915389
2018-06-04T15:31:00,157.63,157.62,157.63,156.99,205.65763798
2018-06-04T15:32:00,157.29,157.29,157.29,157.29,10.43363154
2018-06-04T15:34:00,157.3,157.51,157.51,157.3,14.10782974
2018-06-04T15:35:00,157.37,157.3,157.37,157.3,10.5
2018-06-04T15:36:00,157.0,156.92,157.0,156.92,8.32
2018-06-04T15:37:00,157.28,157.28,157.28,157.28,0.15
2018-06-04T15:39:00,157.41,157.49,157.49,157.41,3.33
2018-06-04T15:40:00,157.54,157.63,157.63,157.54,3.122
2018-06-04T15:41:00,157.59,157.35,157.59,157.35,17.56424951
2018-06-04T15:42:00,157.47,157.47,157.47,157.47,0.1
2018-06-04T15:45:00,157.55,158.03,158.03,157.55,55.06278760000001
2018-06-04T15:46:00,157.7,157.7,157.7,157.7,2.11662839
2018-06-04T15:47:00,157.72,157.9,157.9,157.72,8.25
2018-06-04T15:48:00,157.71,157.71,157.71,157.71,8.47878892
2018-06-04T15:51:00,157.71,157.78,157.78,157.69,10.535779
2018-06-04T15:53:00,157.88,157.88,157.88,157.88,4.69359736
2018-06-04T15:55:00,157.6,157.6,157.6,157.6,0.7
2018-06-04T15:58:00,157.72,158.01,158.01,157.72,3.4
2018-06-04T16:00:00,157.76,157.76,157.76,157.76,0.27596099
2018-06-04T16:02:00,157.92,157.92,157.92,157.92,0.5
2018-06-04T16:05:00,157.92,158.04,158.04,157.92,2.31204366
2018-06-04T16:06:00,158.08,158.38,158.38,158.08,15.59426303
2018-06-04T16:07:00,158.37,158.45,158.45,158.37,1.6
2018-06-04T16:08:00,158.46,158.46,158.46,158.46,0.1
2018-06-04T16:11:00,158.45,158.74,158.85,158.45,45.40756932
2018-06-04T16:12:00,158.74,158.77,158.77,158.7,6.7215909
2018-06-04T16:13:00,158.82,158.82,158.82,158.82,4.48
2018-06-04T16:14:00,158.85,158.86,158.86,158.85,0.669
2018-06-04T16:15:00,158.7,158.77,158.77,158.7,17.16775947
2018-06-04T16:16:00,158.7,158.7,158.7,158.7,9.70486843
2018-06-04T16:18:00,158.72,158.72,158.72,158.72,0.06
2018-06-04T16:19:00,158.8,158.87,158.88,158.8,5.188207070000002
2018-06-04T16:20:00,158.88,159.25,159.25,158.88,4.0
2018-06-04T16:25:00,159.27,159.27,159.27,159.27,12.43130982
2018-06-04T16:26:00,159.27,159.3,159.3,159.27,14.14571688
2018-06-04T16:29:00,159.34,159.34,159.34,159.34,0.15
2018-06-04T16:30:00,159.36,159.29,159.36,159.28,8.39068132
2018-06-04T16:31:00,159.24,159.24,159.24,159.24,0.11073820000000001
2018-06-04T16:32:00,159.37,159.35,159.37,159.35,3.84092007
2018-06-04T16:35:00,159.36,159.36,159.36,159.36,3.44833936
2018-06-04T16:37:00,159.36,159.36,159.36,159.36,16.84187325
2018-06-04T16:38:00,159.2,159.2,159.2,159.2,9.096
2018-06-04T16:39:00,159.2,159.2,159.2,159.2,3.23581711
2018-06-04T16:41:00,159.05,159.11,159.12,159.05,0.87
2018-06-04T16:43:00,159.05,159.05,159.05,159.05,7.588999999999999
2018-06-04T16:44:00,159.05,159.05,159.05,159.05,3.11618706
2018-06-04T16:45:00,159.05,159.05,159.05,159.05,14.60045748
2018-06-04T16:48:00,158.85,158.85,158.85,158.85,3.0
2018-06-04T16:52:00,158.87,158.87,158.87,158.87,0.50416
2018-06-04T16:55:00,158.88,159.0,159.0,158.88,4.4563000000000015
2018-06-04T16:56:00,158.88,158.88,158.88,158.88,0.1
2018-06-04T16:58:00,158.88,158.41,158.88,158.41,15.0
2018-06-04T16:59:00,158.8,158.8,158.8,158.8,0.00066641
2018-06-04T17:00:00,158.47,158.47,158.47,158.47,0.16019439
2018-06-04T17:01:00,158.49,158.49,158.49,158.49,0.2
2018-06-04T17:02:00,158.5,158.5,158.5,158.5,3.13
2018-06-04T17:07:00,158.55,158.55,158.55,158.55,1.2255
2018-06-04T17:10:00,158.45,158.45,158.45,158.45,0.2
2018-06-04T17:15:00,158.74,158.79,159.01,158.74,0.52624732
2018-06-04T17:16:00,158.98,158.98,158.98,158.98,15.71141301
2018-06-04T17:18:00,159.28,159.28,159.28,159.28,0.1
2018-06-04T17:23:00,159.14,158.98,159.14,158.98,2.81221101
2018-06-04T17:24:00,158.98,158.98,158.98,158.98,3.83713437
2018-06-04T17:26:00,158.81,158.81,158.81,158.81,4.9290224999999985
2018-06-04T17:28:00,158.8,158.8,158.8,158.8,0.14591969
2018-06-04T17:30:00,158.8,158.8,158.8,158.8,0.12766778
2018-06-04T17:41:00,158.81,158.81,158.81,158.81,0.6296
2018-06-04T17:45:00,158.8,158.8,158.8,158.8,1.254933
2018-06-04T17:49:00,158.41,158.46,158.46,158.41,6.48
2018-06-04T17:54:00,158.47,158.47,158.47,158.47,1.5254729999999999
2018-06-04T17:56:00,158.47,158.47,158.47,158.47,0.1546793
2018-06-04T17:57:00,158.47,158.47,158.47,158.47,4.199
2018-06-04T17:58:00,158.53,158.5,158.68,158.5,9.27
2018-06-04T17:59:00,158.8,158.97,158.97,158.8,45.56719343
2018-06-04T18:00:00,158.89,159.36,159.36,158.89,44.78346072
2018-06-04T18:02:00,159.34,159.28,159.34,159.28,50.21051754
2018-06-04T18:05:00,159.24,159.24,159.24,159.24,1.0
2018-06-04T18:06:00,159.25,159.11,159.25,159.11,13.7729
2018-06-04T18:08:00,158.78,158.8,158.8,158.77,2.49937252
2018-06-04T18:09:00,158.88,158.88,158.88,158.88,5.994
2018-06-04T18:10:00,158.99,158.98,158.99,158.98,10.76228917
2018-06-04T18:12:00,158.8,158.8,158.8,158.8,8.97157414
2018-06-04T18:13:00,158.84,158.84,158.84,158.84,11.762
2018-06-04T18:15:00,158.65,158.43,158.65,158.43,18.32074314
2018-06-04T18:16:00,158.42,158.66,158.66,158.42,16.03888822
2018-06-04T18:20:00,158.42,158.42,158.42,158.42,10.76066214
2018-06-04T18:21:00,158.42,158.26,158.42,158.26,18.5407919
2018-06-04T18:22:00,158.27,158.27,158.27,158.27,0.1887303
2018-06-04T18:23:00,158.26,158.2,158.26,158.2,2.01159091
2018-06-04T18:24:00,158.1,158.07,158.1,158.07,0.335
2018-06-04T18:25:00,158.08,158.01,158.08,158.01,1.24693634
2018-06-04T18:27:00,157.84,157.79,157.84,157.79,1.60568182
2018-06-04T18:28:00,157.54,157.54,157.54,157.54,0.46
2018-06-04T18:30:00,157.53,157.53,157.53,157.53,1.08547314
2018-06-04T18:31:00,157.61,157.91,157.91,157.61,4.7983385799999985
2018-06-04T18:32:00,157.77,157.77,157.77,157.77,4.013
2018-06-04T18:36:00,157.93,157.9,157.93,157.9,0.30000000000000004
2018-06-04T18:37:00,157.91,157.98,157.98,157.91,2.2970099999999998
2018-06-04T18:38:00,157.98,158.0,158.0,157.95,674.99168395
2018-06-04T18:40:00,158.5,158.5,158.5,158.5,9.454
2018-06-04T18:42:00,158.7,158.52,158.7,158.52,3.696
2018-06-04T18:45:00,158.52,157.82,158.52,157.82,12.0424727
2018-06-04T18:46:00,158.44,158.46,158.46,158.44,0.5
2018-06-04T18:49:00,158.5,158.5,158.5,158.5,0.5
2018-06-04T18:50:00,158.16,158.16,158.16,158.16,6.73
2018-06-04T18:52:00,158.26,158.26,158.26,158.26,1.21704182
2018-06-04T18:53:00,158.31,158.31,158.31,158.31,8.500262
2018-06-04T18:55:00,158.36,158.36,158.36,158.36,7.86955461
2018-06-04T18:56:00,158.6,158.39,158.6,158.39,1.5
2018-06-04T19:00:00,158.36,158.36,158.36,158.36,0.57328471
2018-06-04T19:01:00,158.36,158.36,158.36,158.36,0.688
2018-06-04T19:04:00,158.36,158.05,158.36,158.05,7.85638146
2018-06-04T19:29:00,158.18,158.18,158.18,158.18,0.75
2018-06-04T19:30:00,158.05,158.05,158.05,158.05,0.09454073
2018-06-04T19:38:00,158.09,158.05,158.09,158.05,5.5279159999999985
2018-06-04T19:41:00,158.14,158.14,158.14,158.14,4.22439191
2018-06-04T19:44:00,157.85,157.85,157.85,157.85,0.23618286
2018-06-04T19:47:00,158.2,158.2,158.2,158.2,16.06872738
2018-06-04T19:49:00,158.2,158.2,158.2,158.2,23.62033228
2018-06-04T19:50:00,158.19,158.19,158.19,158.19,0.98030572
2018-06-04T19:52:00,158.2,158.3,158.3,158.2,4.076261700000001
2018-06-04T19:54:00,158.3,158.3,158.3,158.3,2.0
2018-06-04T19:55:00,158.3,158.3,158.3,158.3,44.508
2018-06-04T19:56:00,158.3,158.3,158.3,158.3,20.0
2018-06-04T19:57:00,158.3,158.3,158.3,158.3,4.8345606
2018-06-04T19:58:00,158.3,158.3,158.3,158.3,3.17933956
2018-06-04T19:59:00,158.3,158.3,158.3,158.3,0.9009999999999999
2018-06-04T20:02:00,158.3,158.3,158.3,158.3,2.0
2018-06-04T20:05:00,158.29,158.3,158.3,158.29,2.26
2018-06-04T20:06:00,158.3,158.3,158.3,158.3,1.5
2018-06-04T20:07:00,158.3,158.3,158.3,158.3,8.95774306
2018-06-04T20:08:00,158.3,158.3,158.3,158.3,0.62882522
2018-06-04T20:09:00,158.3,158.3,158.3,158.3,5.74233935
2018-06-04T20:13:00,158.3,158.3,158.3,158.3,0.49610417
2018-06-04T20:15:00,158.87,158.86,158.87,158.86,1.01413033
2018-06-04T20:16:00,158.9,159.0,159.0,158.9,10.0
2018-06-04T20:18:00,159.0,159.3,159.3,159.0,10.19846471
2018-06-04T20:19:00,159.3,159.41,159.41,159.3,5.0
2018-06-04T20:20:00,159.41,159.46,159.46,159.41,2.9360000000000004
2018-06-04T20:21:00,159.18,159.18,159.18,159.18,1.61232374
2018-06-04T20:22:00,159.18,159.18,159.18,159.18,0.5
2018-06-04T20:23:00,159.18,159.18,159.18,159.18,0.1531718
2018-06-04T20:27:00,159.36,159.36,159.36,159.36,0.15
2018-06-04T20:32:00,159.47,159.47,159.47,159.47,0.26
2018-06-04T20:33:00,159.47,159.47,159.47,159.47,0.1
2018-06-04T20:34:00,159.47,159.47,159.47,159.47,0.1
2018-06-04T20:47:00,159.47,159.46,159.47,159.44,9.99799926
2018-06-04T20:48:00,159.46,159.46,159.46,159.46,7.5
2018-06-04T20:49:00,159.47,159.47,159.47,159.47,0.5
2018-06-04T20:52:00,159.33,159.33,159.33,159.33,9.7772
2018-06-04T20:53:00,159.46,159.47,159.47,159.46,12.3954
2018-06-04T20:58:00,159.47,159.47,159.47,159.47,4.732716
2018-06-04T21:03:00,159.55,159.55,159.55,159.55,14.6659
2018-06-04T21:09:00,159.56,159.56,159.56,159.56,1.51958288
2018-06-04T21:14:00,159.66,159.66,159.66,159.66,0.2
2018-06-04T21:16:00,159.63,159.63,159.63,159.63,0.1
2018-06-04T21:19:00,159.63,159.63,159.63,159.63,2.4499
2018-06-04T21:34:00,159.66,159.66,159.66,159.66,0.63436896
2018-06-04T21:36:00,159.75,159.75,159.75,159.75,0.30000000000000004
2018-06-04T21:37:00,159.75,159.75,159.75,159.75,0.29324038
2018-06-04T21:38:00,159.75,160.13,160.13,159.75,17.17803429
2018-06-04T21:39:00,160.12,160.12,160.12,160.12,0.07450561
2018-06-04T21:40:00,159.98,159.99,159.99,159.98,6.627999999999999
2018-06-04T21:42:00,160.04,160.14,160.14,159.98,57.76773838
2018-06-04T21:43:00,160.2,160.23,160.3,160.2,23.49
2018-06-04T21:45:00,160.29,160.81,160.81,160.29,7.11086923
2018-06-04T21:46:00,160.32,160.22,160.32,160.22,26.7803
2018-06-04T21:47:00,160.56,160.6,160.6,160.56,11.05942249
2018-06-04T21:48:00,160.61,160.57,160.69,160.57,16.998520000000006
2018-06-04T21:50:00,160.83,160.59,160.83,160.59,7.04509885
2018-06-04T21:51:00,160.72,160.77,160.77,160.72,0.58318879
2018-06-04T21:53:00,160.79,160.99,160.99,160.79,2.0
2018-06-04T21:54:00,161.04,161.03,161.04,160.99,2.1
2018-06-04T21:55:00,161.04,161.08,161.13,161.04,3.344782
2018-06-04T21:56:00,161.14,161.15,161.17,161.14,1.01
2018-06-04T21:58:00,161.2,161.15,161.29,161.15,6.15
2018-06-04T21:59:00,161.2,161.2,161.28,161.2,3.7305848
2018-06-04T22:00:00,161.28,161.35,161.35,161.25,9.03622584
2018-06-04T22:01:00,161.3,161.3,161.41,161.3,9.50914551
2018-06-04T22:02:00,161.3,161.31,161.31,161.3,1.77904129
2018-06-04T22:06:00,161.35,161.35,161.35,161.35,1.0
2018-06-04T22:07:00,161.4,161.4,161.4,161.4,7.00545128
2018-06-04T22:09:00,161.4,161.39,161.4,161.39,1.81319169
2018-06-04T22:11:00,161.39,161.39,161.39,161.39,0.1
2018-06-04T22:13:00,161.4,161.4,161.4,161.4,1.0
2018-06-04T22:14:00,161.4,161.4,161.4,161.4,6.0
2018-06-04T22:19:00,161.39,161.39,161.39,161.39,9.20793882
2018-06-04T22:21:00,161.33,161.33,161.33,161.33,0.1
2018-06-04T22:24:00,161.4,161.83,161.83,161.4,14.9203
2018-06-04T22:25:00,161.42,161.53,161.53,161.42,30.02854444
2018-06-04T22:26:00,161.51,161.51,161.51,161.51,0.2
2018-06-04T22:35:00,161.78,161.78,161.78,161.78,0.2
2018-06-04T22:38:00,161.61,161.61,161.61,161.61,0.757763
2018-06-04T22:40:00,161.78,161.78,161.78,161.78,1.0
2018-06-04T22:41:00,161.78,161.78,161.78,161.78,0.1
2018-06-04T22:42:00,161.78,161.78,161.78,161.78,0.27404966
2018-06-04T22:43:00,161.78,162.11,162.11,161.78,24.36728039
2018-06-04T22:44:00,162.35,162.48,162.48,162.35,6.5112
2018-06-04T22:45:00,162.35,162.35,162.37,162.35,19.88094401
2018-06-04T22:46:00,162.35,162.35,162.35,162.35,0.13266828
2018-06-04T22:47:00,162.35,162.35,162.35,162.35,0.12634504
2018-06-04T22:50:00,162.35,162.35,162.35,162.35,0.9229999999999999
2018-06-04T22:51:00,162.35,162.35,162.35,162.35,1.41677249
2018-06-04T22:53:00,162.36,162.59,162.98,162.36,134.74600806
2018-06-04T22:54:00,162.4,162.4,162.4,162.4,0.2
2018-06-04T22:58:00,162.69,162.69,162.69,162.69,1.17
2018-06-04T23:00:00,162.69,163.3,163.3,162.69,37.1
2018-06-04T23:01:00,162.7,162.86,162.86,162.7,0.342069
2018-06-04T23:02:00,162.85,162.85,162.85,162.85,0.92261552
2018-06-04T23:05:00,162.85,162.85,162.85,162.85,16.244
2018-06-04T23:08:00,162.4,162.4,162.4,162.4,0.55
2018-06-04T23:10:00,162.4,162.41,162.41,162.4,3.02742691
2018-06-04T23:13:00,162.4,162.4,162.4,162.4,7.5
2018-06-04T23:16:00,162.19,162.19,162.19,162.19,7.6
2018-06-04T23:19:00,162.3,162.14,162.3,162.14,0.25
2018-06-04T23:21:00,162.02,162.02,162.02,162.02,2.4013
2018-06-04T23:22:00,162.02,162.02,162.02,162.02,7.5
2018-06-04T23:23:00,161.91,161.58,161.91,161.58,21.554
2018-06-04T23:24:00,161.36,161.36,161.36,161.36,7.5
2018-06-04T23:27:00,161.0,161.0,161.0,161.0,12.0
2018-06-04T23:28:00,161.0,160.53,161.0,160.53,8.5
2018-06-04T23:29:00,160.66,160.89,160.91,160.66,2.112
2018-06-04T23:30:00,160.46,160.81,160.81,160.46,0.25
2018-06-04T23:33:00,160.56,160.56,160.56,160.56,5.0
2018-06-04T23:34:00,160.48,160.4,160.48,160.4,15.0
2018-06-04T23:35:00,160.73,160.73,160.73,160.73,0.6
2018-06-04T23:36:00,160.76,161.24,161.24,160.76,29.42514444
2018-06-04T23:40:00,160.97,160.97,160.97,160.97,2.30581861
2018-06-04T23:41:00,160.97,161.0,161.0,160.97,11.7073
2018-06-04T23:43:00,160.99,160.78,160.99,160.73,10.0
2018-06-04T23:44:00,161.0,161.0,161.0,161.0,10.0
2018-06-04T23:45:00,161.69,161.5,161.69,161.49,2.16032064
2018-06-04T23:46:00,161.5,161.42,161.51,161.39,7.0
2018-06-04T23:47:00,161.31,161.29,161.48,161.29,31.0
2018-06-04T23:48:00,161.21,161.18,161.21,161.18,30.0
2018-06-04T23:50:00,161.49,161.49,161.49,161.49,0.09429873
2018-06-04T23:51:00,161.55,161.55,161.55,161.55,0.156
2018-06-04T23:53:00,161.54,161.96,161.96,161.54,2.24777757
2018-06-04T23:55:00,161.92,161.99,161.99,161.92,7.58772438
2018-06-04T23:58:00,161.69,161.93,161.93,161.58,13.602
2018-06-05T00:01:00,161.67,161.67,161.67,161.67,0.20372111
2018-06-05T00:03:00,161.67,161.67,161.67,161.67,2.23
2018-06-05T00:05:00,161.66,161.65,161.66,161.65,6.28014187
2018-06-05T00:08:00,161.16,161.19,161.19,160.9,5.0038
2018-06-05T00:09:00,161.01,160.78,161.01,160.78,0.6
2018-06-05T00:10:00,160.45,160.45,160.45,160.45,3.0
2018-06-05T00:12:00,160.52,160.52,160.52,160.52,1.3939093
2018-06-05T00:13:00,160.48,160.48,160.48,160.48,1.8693
2018-06-05T00:16:00,160.41,160.06,160.41,160.06,1.4448677799999998
2018-06-05T00:18:00,160.03,159.8,160.03,159.8,1.01882823
2018-06-05T00:23:00,159.74,159.74,159.74,159.74,0.1
2018-06-05T00:24:00,159.8,159.8,159.8,159.8,0.5
2018-06-05T00:27:00,159.94,159.94,159.94,159.94,1.19387081
2018-06-05T00:33:00,160.35,160.35,160.35,160.35,0.5
2018-06-05T00:34:00,159.64,159.31,159.64,159.31,5.4289448700000005
2018-06-05T00:35:00,159.3,159.3,159.3,159.3,2.0
2018-06-05T00:37:00,159.68,159.68,159.68,159.68,0.27233348
2018-06-05T00:41:00,159.63,159.63,159.63,159.63,1.0
2018-06-05T00:42:00,159.3,159.3,159.3,159.3,0.1
2018-06-05T00:46:00,159.39,159.39,159.39,159.39,0.2
2018-06-05T00:47:00,160.04,160.01,160.04,159.89,3.94142051
2018-06-05T00:48:00,160.04,160.04,160.04,160.04,0.74216067
2018-06-05T00:50:00,160.09,160.09,160.09,160.09,0.25
2018-06-05T00:51:00,160.08,160.08,160.08,160.08,0.78
2018-06-05T00:54:00,160.01,160.01,160.01,160.01,3.158
2018-06-05T00:57:00,159.84,159.62,159.84,159.62,0.978277
2018-06-05T00:58:00,159.57,159.57,159.57,159.57,0.93104539
2018-06-05T00:59:00,159.48,159.48,159.48,159.48,1.20322108
2018-06-05T01:00:00,159.68,159.68,159.68,159.68,0.90398499
2018-06-05T01:01:00,159.89,159.69,159.89,159.69,1.804
2018-06-05T01:02:00,159.95,159.78,159.95,159.78,1.95459193
2018-06-05T01:09:00,160.7,160.7,160.7,160.7,0.78977273
2018-06-05T01:10:00,160.66,160.47,160.66,160.47,2.92386364
2018-06-05T01:13:00,160.47,160.47,160.47,160.47,0.07611935
2018-06-05T01:14:00,160.47,160.61,160.61,160.47,0.17787425
2018-06-05T01:16:00,160.6,160.6,160.6,160.6,0.97668644
2018-06-05T01:18:00,160.6,160.6,160.6,160.6,1.00062
2018-06-05T01:21:00,160.63,160.44,160.63,160.44,20.0
2018-06-05T01:23:00,160.7,160.7,160.7,160.7,7.739
2018-06-05T01:28:00,160.68,160.68,160.68,160.68,0.7170000000000001
2018-06-05T01:29:00,160.68,160.73,160.73,160.68,3.18466906
2018-06-05T01:30:00,160.72,160.72,160.72,160.72,0.00079999
2018-06-05T01:32:00,161.1,160.6,161.1,160.6,20.969945430000006
2018-06-05T01:36:00,160.43,160.43,160.43,160.43,8.43
2018-06-05T01:37:00,160.75,161.03,161.03,160.75,10.97962383
2018-06-05T01:38:00,161.02,161.02,161.02,161.02,3.0802
2018-06-05T01:44:00,160.69,160.69,160.69,160.69,1.0328963
2018-06-05T01:49:00,160.39,160.4,160.4,160.39,10.74660119
2018-06-05T01:50:00,160.44,160.46,160.46,160.44,7.5268480800000015
2018-06-05T01:51:00,160.64,160.64,160.64,160.64,7.55494332
2018-06-05T01:52:00,160.51,160.47,160.51,160.47,12.47082773
2018-06-05T01:53:00,160.68,160.77,160.82,160.52,26.16436503
2018-06-05T01:54:00,160.66,160.54,160.66,160.54,1.57471984
2018-06-05T01:55:00,160.54,160.7,160.7,160.46,23.92852459
2018-06-05T01:56:00,160.79,160.79,160.79,160.79,3.0
2018-06-05T02:00:00,160.97,160.7,160.97,160.7,6.5225559
2018-06-05T02:01:00,160.91,161.03,161.08,160.91,3.55674901
2018-06-05T02:02:00,161.03,161.08,161.08,161.03,10.082
2018-06-05T02:03:00,161.08,161.08,161.08,161.03,17.488999999999994
2018-06-05T02:04:00,161.07,161.07,161.07,161.07,4.2384
2018-06-05T02:05:00,161.07,161.07,161.07,161.07,3.17605976
2018-06-05T02:20:00,161.08,161.59,161.59,161.08,3.72343043
2018-06-05T02:21:00,161.53,161.53,161.53,161.53,33.998000000000005
2018-06-05T02:22:00,161.52,161.52,161.52,161.52,0.25
2018-06-05T02:23:00,161.74,161.74,161.74,161.74,0.63
2018-06-05T02:24:00,161.69,161.69,161.69,161.69,1.8085
2018-06-05T02:25:00,161.74,161.74,161.74,161.74,5.0
2018-06-05T02:26:00,161.77,161.72,161.77,161.72,11.815
2018-06-05T02:28:00,161.77,162.07,162.08,161.77,37.619893
2018-06-05T02:29:00,162.13,162.21,162.21,162.13,7.491010799999999
2018-06-05T02:30:00,162.28,162.34,162.34,162.28,42.32250355
2018-06-05T02:31:00,162.4,162.36,162.43,162.36,94.80116423
2018-06-05T02:32:00,162.13,162.13,162.13,162.13,3.45369615
2018-06-05T02:33:00,162.17,162.18,162.18,162.17,21.97628714
2018-06-05T02:34:00,162.08,162.21,162.21,162.08,15.599691109999998
2018-06-05T02:35:00,162.15,162.15,162.15,162.15,3.20988695
2018-06-05T02:36:00,162.14,162.13,162.14,162.13,3.84214841
2018-06-05T02:37:00,162.14,162.16,162.16,162.14,10.35445848
2018-06-05T02:38:00,162.23,162.23,162.23,162.23,6.97229361
2018-06-05T02:39:00,162.23,162.22,162.23,162.22,6.675700150000001
2018-06-05T02:40:00,162.15,162.11,162.15,162.11,27.419
2018-06-05T02:41:00,162.0,162.07,162.1,162.0,17.38741989
2018-06-05T02:42:00,162.07,162.0,162.11,162.0,38.91199992
2018-06-05T02:43:00,162.0,162.06,162.06,162.0,21.0
2018-06-05T02:44:00,162.06,162.0,162.06,162.0,6.30647833
2018-06-05T02:46:00,162.01,162.02,162.02,162.01,7.01264114
2018-06-05T02:47:00,162.02,162.02,162.02,162.02,0.06394107
2018-06-05T02:48:00,162.01,162.01,162.01,162.01,3.17373687
2018-06-05T02:49:00,162.07,162.07,162.07,162.07,0.75
2018-06-05T02:50:00,162.03,162.19,162.29,162.03,65.94767958
2018-06-05T02:51:00,162.13,162.02,162.13,162.0,4.0226257200000015
2018-06-05T02:52:00,162.04,162.11,162.15,162.04,4.2301145600000005
2018-06-05T02:53:00,162.13,162.13,162.13,162.13,18.4361193
2018-06-05T02:54:00,162.18,162.18,162.18,162.18,0.17510991
2018-06-05T02:55:00,162.23,162.23,162.23,162.23,10.003
2018-06-05T02:58:00,162.21,162.17,162.21,162.17,8.09711382
2018-06-05T03:01:00,162.16,162.16,162.16,162.16,4.2010000000000005
2018-06-05T03:05:00,162.15,162.15,162.15,162.15,2.0
2018-06-05T03:06:00,162.12,161.75,162.12,161.75,10.01626001
2018-06-05T03:07:00,162.02,161.98,162.12,161.98,24.81084
2018-06-05T03:08:00,161.97,161.89,161.97,161.89,10.72233
2018-06-05T03:12:00,161.89,161.89,161.89,161.89,2.08861747
2018-06-05T03:13:00,161.62,161.57,161.62,161.57,5.519
2018-06-05T03:14:00,161.4,161.57,161.57,161.35,5.24606516
2018-06-05T03:15:00,161.94,162.01,162.01,161.94,14.112034699999999
2018-06-05T03:16:00,162.01,162.04,162.04,162.01,14.46698569
2018-06-05T03:17:00,161.23,160.72,161.23,160.72,28.5164
2018-06-05T03:18:00,160.71,160.71,161.03,160.71,6.1210046600000005
2018-06-05T03:20:00,160.71,160.7,160.71,160.7,6.42547816
2018-06-05T03:21:00,160.84,160.84,160.84,160.84,0.2
2018-06-05T03:22:00,160.96,161.05,161.05,160.96,2.1432
2018-06-05T03:24:00,160.7,160.7,160.7,160.7,0.06922869
2018-06-05T03:26:00,161.09,161.29,161.29,161.09,7.0
2018-06-05T03:27:00,160.86,160.86,160.86,160.86,13.905999999999999
2018-06-05T03:28:00,160.62,160.62,160.62,160.62,0.6246
2018-06-05T03:30:00,160.74,160.62,160.74,160.62,1.83
2018-06-05T03:31:00,160.15,160.08,160.15,160.08,20.1
2018-06-05T03:32:00,160.13,160.12,160.13,160.12,20.0
2018-06-05T03:35:00,160.46,160.91,160.91,160.46,21.456999999999994
2018-06-05T03:36:00,160.88,160.71,161.28,160.71,20.6049
2018-06-05T03:38:00,161.19,161.31,161.31,161.19,1.0
2018-06-05T03:43:00,160.75,160.94,160.94,160.74,12.462
2018-06-05T03:47:00,160.48,160.48,160.48,160.48,0.6039
2018-06-05T03:48:00,160.12,159.61,160.12,159.61,139.99999999
2018-06-05T03:49:00,159.77,159.54,159.77,159.54,0.30000000000000004
2018-06-05T03:51:00,159.45,159.17,159.45,159.17,41.79929003
2018-06-05T03:52:00,159.21,159.15,159.21,159.14,14.60643
2018-06-05T03:55:00,159.28,159.52,159.52,159.28,27.0
2018-06-05T03:57:00,159.32,159.32,159.32,159.32,1.96290011
2018-06-05T03:58:00,159.25,159.27,159.27,159.25,14.498
2018-06-05T03:59:00,159.25,159.13,159.36,159.13,14.858366
2018-06-05T04:00:00,159.1,158.94,159.1,158.71,66.10318244
2018-06-05T04:01:00,158.71,158.52,158.71,158.52,9.79348697
2018-06-05T04:02:00,158.52,158.52,158.52,158.52,10.80901552
2018-06-05T04:04:00,158.73,158.73,158.73,158.73,0.6297
2018-06-05T04:05:00,158.61,158.6,158.61,158.6,11.03065977
2018-06-05T04:06:00,158.68,158.68,158.68,158.68,3.96419289
2018-06-05T04:07:00,158.6,158.6,158.6,158.6,10.40429099
2018-06-05T04:08:00,158.6,159.13,159.13,158.6,58.006555799999994
2018-06-05T04:09:00,159.13,159.12,159.13,159.12,3.1
2018-06-05T04:10:00,159.09,159.27,159.4,159.02,71.85134095
2018-06-05T04:11:00,159.4,159.4,159.4,159.4,23.905604
2018-06-05T04:12:00,159.01,159.29,159.29,159.0,3.82117078
2018-06-05T04:13:00,158.93,158.95,158.95,158.93,9.49437628
2018-06-05T04:15:00,159.24,159.24,159.24,159.24,1.0
2018-06-05T04:19:00,159.13,159.13,159.13,159.13,0.5002475000000001
2018-06-05T04:20:00,159.14,159.14,159.14,159.14,7.5
2018-06-05T04:25:00,159.9,159.9,159.9,159.9,7.5
2018-06-05T04:26:00,160.04,160.04,160.04,160.04,1.03465383
2018-06-05T04:27:00,160.04,160.05,160.05,160.04,2.68746228
2018-06-05T04:32:00,160.04,159.84,160.04,159.84,21.86111751
2018-06-05T04:34:00,159.62,159.62,159.62,159.62,5.65194143
2018-06-05T04:35:00,159.4,159.38,159.4,159.38,1.0
2018-06-05T04:38:00,159.4,159.38,159.4,159.38,8.40100814
2018-06-05T04:39:00,159.39,159.39,159.39,159.39,2.126
2018-06-05T04:41:00,159.05,159.35,159.35,159.05,3.535
2018-06-05T04:44:00,159.05,158.95,159.05,158.95,6.79397384
2018-06-05T04:47:00,158.68,158.68,158.68,158.68,0.5
2018-06-05T04:50:00,158.68,158.68,158.68,158.68,4.716
2018-06-05T04:51:00,158.68,158.68,158.68,158.68,4.495
2018-06-05T04:56:00,158.68,158.28,158.68,158.28,14.1
2018-06-05T04:57:00,158.68,158.68,158.68,158.68,0.15
2018-06-05T04:59:00,158.69,158.69,158.69,158.69,4.658
2018-06-05T05:05:00,158.68,158.41,158.68,158.3,40.25
2018-06-05T05:06:00,158.54,158.54,158.54,158.54,0.5
2018-06-05T05:07:00,158.7,158.7,158.7,158.7,1.22761636
2018-06-05T05:10:00,158.64,158.44,158.64,158.44,10.50504
2018-06-05T05:11:00,158.7,158.7,158.7,158.7,0.93965
2018-06-05T05:15:00,158.7,158.7,158.7,158.7,1.3319999999999999
2018-06-05T05:17:00,158.69,158.69,158.69,158.69,5.837999999999999
2018-06-05T05:20:00,158.69,158.04,158.69,158.04,0.9687469999999999
2018-06-05T05:26:00,158.2,158.2,158.2,158.2,1.28819672
2018-06-05T05:29:00,158.3,158.3,158.3,158.3,0.75929003
2018-06-05T05:35:00,158.19,158.19,158.19,158.19,5.7625459999999995
2018-06-05T05:38:00,158.02,158.0,158.02,158.0,1.72565252
2018-06-05T05:39:00,158.26,158.26,158.26,158.26,1.75
2018-06-05T05:42:00,158.01,158.01,158.01,158.01,0.748
2018-06-05T05:50:00,158.02,158.01,158.02,158.01,5.246828
2018-06-05T05:51:00,158.0,157.8,158.0,157.8,3.98344865
2018-06-05T05:55:00,157.8,157.8,157.8,157.8,1.9
2018-06-05T05:56:00,157.66,157.55,157.66,157.54,5.465
2018-06-05T05:57:00,157.33,157.33,157.33,157.33,15.0
2018-06-05T05:58:00,157.58,157.31,157.72,157.31,19.1822
2018-06-05T05:59:00,157.41,157.41,157.41,157.22,17.74750876
2018-06-05T06:00:00,157.28,157.41,157.41,157.28,11.06080208
2018-06-05T06:07:00,157.41,157.41,157.41,157.41,3.929
2018-06-05T06:08:00,157.41,157.4,157.41,157.4,4.791
2018-06-05T06:09:00,157.4,157.4,157.4,157.4,0.25
2018-06-05T06:11:00,157.5,157.5,157.5,157.5,3.4992
2018-06-05T06:12:00,157.5,158.01,158.01,157.5,206.83851401
2018-06-05T06:13:00,157.83,158.44,158.44,157.83,552.07975727
2018-06-05T06:14:00,158.4,158.4,158.4,158.4,2.089
2018-06-05T06:15:00,158.64,158.59,158.64,158.59,1.82899896
2018-06-05T06:16:00,158.64,158.69,158.69,158.64,6.0
2018-06-05T06:18:00,158.69,158.69,158.69,158.69,1.86080982
2018-06-05T06:19:00,158.69,158.69,158.69,158.69,1.06147817
2018-06-05T06:23:00,158.69,158.69,158.69,158.69,1.0
2018-06-05T06:36:00,158.69,158.69,158.69,158.69,1.55909666
2018-06-05T06:37:00,158.7,158.69,158.7,158.69,1.6283353699999998
2018-06-05T06:38:00,158.69,158.69,158.69,158.69,1.43561463
2018-06-05T06:42:00,158.73,158.73,158.73,158.73,4.46049141
2018-06-05T06:46:00,158.84,158.84,158.84,158.84,1.392755
2018-06-05T06:48:00,158.84,158.84,158.84,158.84,2.7539999999999996
2018-06-05T06:50:00,158.84,158.84,158.84,158.84,2.785188
2018-06-05T06:51:00,158.73,158.5,158.73,158.5,1.51487272
2018-06-05T06:57:00,158.4,158.4,158.4,158.4,0.1
2018-06-05T06:58:00,158.29,158.29,158.29,158.29,1.08925382
2018-06-05T07:00:00,158.21,158.21,158.21,158.21,4.658
2018-06-05T07:01:00,158.21,158.21,158.21,158.21,1.618174
2018-06-05T07:08:00,158.11,158.11,158.11,158.11,3.5
2018-06-05T07:11:00,158.09,157.91,158.09,157.91,5.0
2018-06-05T07:13:00,158.32,158.48,158.48,158.32,10.0
2018-06-05T07:18:00,158.46,158.28,158.46,158.28,2.865
2018-06-05T07:24:00,158.16,158.16,158.16,158.16,0.59824846
2018-06-05T07:25:00,158.16,158.16,158.16,158.16,1.2825267500000002
2018-06-05T07:26:00,158.16,158.16,158.16,158.16,0.61458514
2018-06-05T07:30:00,158.16,158.16,158.16,158.16,0.60542565
2018-06-05T07:37:00,158.23,158.01,158.23,158.01,2.77569253
2018-06-05T07:38:00,158.02,158.01,158.02,158.0,3.05305209
2018-06-05T07:39:00,158.0,158.0,158.0,158.0,6.6122663300000015
2018-06-05T07:40:00,158.0,158.0,158.0,158.0,16.56715835
2018-06-05T07:42:00,158.0,158.0,158.0,158.0,2.61852259
2018-06-05T07:43:00,158.0,158.0,158.0,158.0,2.51780932
2018-06-05T07:44:00,158.0,158.0,158.0,158.0,5.35876357
2018-06-05T07:45:00,158.0,158.0,158.0,158.0,10.01643736
2018-06-05T07:46:00,158.0,157.79,158.0,157.79,66.10250795
2018-06-05T07:47:00,157.59,157.59,157.59,157.59,0.3
2018-06-05T07:48:00,157.53,157.53,157.53,157.53,4.08
2018-06-05T07:51:00,157.53,157.53,157.53,157.53,8.775084
2018-06-05T07:52:00,157.46,157.5,157.5,157.46,75.73362599999999
2018-06-05T07:59:00,157.7,157.94,157.94,157.7,88.98
2018-06-05T08:02:00,157.73,157.72,157.73,157.72,10.71353764
2018-06-05T08:07:00,157.51,157.51,157.51,157.51,16.1735
2018-06-05T08:09:00,157.5,157.42,157.5,157.42,2.64857632
2018-06-05T08:11:00,157.42,157.14,157.42,157.14,3.29173387
2018-06-05T08:12:00,157.13,157.16,157.17,157.08,15.59504032
2018-06-05T08:13:00,157.07,156.74,157.07,156.74,81.85184811
2018-06-05T08:17:00,157.26,156.96,157.26,156.96,2.94485698
2018-06-05T08:18:00,157.22,157.22,157.22,157.22,0.1
2018-06-05T08:19:00,156.96,156.96,156.96,156.96,0.1
2018-06-05T08:21:00,157.44,157.57,157.57,157.44,10.0
2018-06-05T08:22:00,157.27,156.95,157.27,156.95,0.65
2018-06-05T08:23:00,156.93,157.41,157.41,156.93,1.73692337
2018-06-05T08:24:00,156.99,156.4,157.17,156.4,127.6523
2018-06-05T08:25:00,156.66,156.66,156.66,156.66,4.027
2018-06-05T08:26:00,157.4,157.4,157.4,157.4,0.1
2018-06-05T08:27:00,157.29,156.95,157.29,156.95,5.55000046
2018-06-05T08:31:00,157.44,157.52,157.52,157.44,5.119
2018-06-05T08:32:00,157.09,157.08,157.09,157.08,5.9270000000000005
2018-06-05T08:33:00,157.27,157.27,157.27,157.27,1.25
2018-06-05T08:38:00,157.41,157.09,157.41,157.09,12.0
2018-06-05T08:41:00,157.5,157.5,157.5,157.5,1.8090000000000002
2018-06-05T08:52:00,157.16,157.16,157.16,157.16,2.419
2018-06-05T08:53:00,157.37,157.52,157.52,157.37,8.951
2018-06-05T08:56:00,157.47,157.47,157.47,157.47,2.5
2018-06-05T08:58:00,157.78,158.32,158.32,157.73,13.19804399
2018-06-05T08:59:00,158.36,158.36,158.36,158.36,1.585
2018-06-05T09:00:00,158.8,159.99,160.38,158.8,2731.57749106
2018-06-05T09:01:00,159.99,162.05,162.25,159.99,1584.85106495
2018-06-05T09:02:00,161.77,162.49,162.49,161.77,111.42965628
2018-06-05T09:03:00,162.45,162.63,162.63,162.45,2.62
2018-06-05T09:04:00,162.58,162.61,162.61,162.34,9.808
2018-06-05T09:06:00,162.58,162.3,162.58,162.3,108.17667901
2018-06-05T09:07:00,162.03,162.04,162.04,162.03,8.526822619999999
2018-06-05T09:09:00,162.1,162.1,162.1,162.1,2.5
2018-06-05T09:11:00,161.89,161.89,161.89,161.89,0.45
2018-06-05T09:14:00,161.81,161.81,161.81,161.81,0.49759
2018-06-05T09:15:00,161.86,161.77,161.89,161.77,22.39521529
2018-06-05T09:17:00,161.89,161.89,161.89,161.89,7.679531599999999
2018-06-05T09:18:00,161.83,161.83,161.83,161.83,4.95329807
2018-06-05T09:21:00,161.83,161.83,161.83,161.83,0.733
2018-06-05T09:23:00,161.88,161.88,161.88,161.88,7.5
2018-06-05T09:24:00,162.02,162.45,162.45,162.02,9.99793621
2018-06-05T09:25:00,162.15,162.17,162.18,162.15,27.0
2018-06-05T09:26:00,162.47,162.59,162.59,162.47,10.0
2018-06-05T09:27:00,162.59,162.59,162.59,162.59,5.5352999999999986
2018-06-05T09:28:00,162.59,162.59,162.59,162.59,0.5999
2018-06-05T09:29:00,162.63,162.74,162.74,162.63,14.1423
2018-06-05T09:30:00,162.47,162.51,162.51,162.47,11.95
2018-06-05T09:32:00,162.23,162.23,162.23,162.23,1.0
2018-06-05T09:33:00,162.19,162.19,162.19,162.19,0.42226400000000003
2018-06-05T09:34:00,161.95,161.93,161.95,161.93,7.5
2018-06-05T09:36:00,161.87,161.99,161.99,161.87,16.86983986
2018-06-05T09:37:00,161.74,161.74,161.74,161.74,1.8364
2018-06-05T09:40:00,161.72,161.72,161.72,161.72,3.83
2018-06-05T09:42:00,161.48,161.66,161.66,161.48,5.11776259
2018-06-05T09:43:00,161.71,161.49,161.71,161.49,2.3
2018-06-05T09:45:00,161.72,162.24,162.24,161.72,38.84493368
2018-06-05T09:47:00,162.02,162.51,162.51,162.02,1.6687459999999998
2018-06-05T09:48:00,162.32,162.31,162.32,162.31,5.65349742
2018-06-05T09:49:00,162.05,162.05,162.05,162.05,2.0
2018-06-05T09:50:00,162.04,162.04,162.04,162.04,1.01413033
2018-06-05T09:52:00,161.82,161.82,161.82,161.82,0.1
2018-06-05T09:53:00,161.52,161.41,161.52,161.4,20.8619
2018-06-05T09:54:00,161.24,160.92,161.24,160.92,22.9893207
2018-06-05T09:58:00,160.16,160.16,160.16,160.16,2.833133
2018-06-05T09:59:00,160.42,160.42,160.42,160.42,2.2
2018-06-05T10:00:00,160.39,160.39,160.39,160.39,24.59417221
2018-06-05T10:02:00,160.15,160.15,160.15,160.15,0.08708663
2018-06-05T10:03:00,160.16,160.16,160.16,160.16,12.835
2018-06-05T10:05:00,160.01,160.05,160.05,160.01,2.67893621
2018-06-05T10:07:00,160.06,160.06,160.06,160.06,0.563
2018-06-05T10:08:00,160.06,160.1,160.1,160.05,42.65388331
2018-06-05T10:09:00,159.88,159.88,159.88,159.88,2.39841871
2018-06-05T10:10:00,159.7,159.91,159.91,159.7,1.43222784
2018-06-05T10:11:00,159.91,159.59,159.91,159.59,0.84441031
2018-06-05T10:13:00,159.75,160.0,160.0,159.75,20.194000000000006
2018-06-05T10:14:00,160.0,160.74,160.74,160.0,82.44200000000002
2018-06-05T10:15:00,161.06,161.02,161.06,160.97,4.69441386
2018-06-05T10:16:00,161.0,161.0,161.0,161.0,9.142999999999999
2018-06-05T10:17:00,161.0,160.81,161.0,160.81,5.13787253
2018-06-05T10:18:00,161.14,162.51,162.51,161.14,20.46432352
2018-06-05T10:19:00,162.74,162.99,163.04,162.74,82.71518219
2018-06-05T10:20:00,162.98,162.01,162.98,162.01,66.9885
2018-06-05T10:21:00,162.32,162.25,162.43,161.91,80.32971642
2018-06-05T10:22:00,162.29,162.06,162.29,162.06,22.0
2018-06-05T10:23:00,161.54,161.89,161.89,161.54,5.615
2018-06-05T10:24:00,162.07,162.07,162.07,162.07,1.156
2018-06-05T10:25:00,161.89,161.89,161.89,161.89,1.462
2018-06-05T10:27:00,161.73,161.62,161.73,161.62,1.4
2018-06-05T10:31:00,161.66,161.66,161.66,161.66,1.2026
2018-06-05T10:33:00,161.95,161.95,161.95,161.95,0.1
2018-06-05T10:35:00,161.77,161.77,161.77,161.77,1.5977214
2018-06-05T10:37:00,161.86,161.86,161.86,161.86,1.74013323
2018-06-05T10:40:00,161.78,161.78,161.78,161.78,10.0
2018-06-05T10:41:00,161.78,161.78,161.78,161.78,6.0989999999999975
2018-06-05T10:45:00,161.78,161.78,161.78,161.78,0.25748473
2018-06-05T10:47:00,161.78,161.78,161.78,161.78,1.08071425
2018-06-05T10:48:00,161.78,161.78,161.78,161.78,20.491575199999996
2018-06-05T10:50:00,161.86,161.8,161.86,161.8,1.8770419999999999
2018-06-05T10:52:00,161.77,161.77,161.77,161.77,0.22
2018-06-05T10:57:00,161.22,161.17,161.22,161.17,5.0
2018-06-05T10:59:00,161.06,161.3,161.3,160.54,20.48223528
2018-06-05T11:00:00,160.46,160.3,160.46,160.3,26.61383751
2018-06-05T11:01:00,160.3,160.3,160.3,160.3,1.065
2018-06-05T11:06:00,159.8,159.8,159.8,159.8,0.22
2018-06-05T11:07:00,160.51,160.51,160.51,160.51,7.676008199999999
2018-06-05T11:09:00,160.4,160.82,160.82,160.4,50.0
2018-06-05T11:10:00,160.72,160.72,160.72,160.72,2.94
2018-06-05T11:11:00,160.27,160.27,160.27,160.27,0.81007602
2018-06-05T11:13:00,160.28,160.28,160.28,160.28,0.71363475
2018-06-05T11:14:00,160.23,160.23,160.23,160.23,7.977
2018-06-05T11:19:00,160.65,160.63,160.65,160.63,2.423
2018-06-05T11:20:00,160.62,160.31,160.62,160.3,26.12169517
2018-06-05T11:22:00,160.61,160.61,160.61,160.61,0.90901211
2018-06-05T11:23:00,160.61,160.61,160.61,160.61,0.774
2018-06-05T11:27:00,160.71,160.71,160.71,160.71,0.772
2018-06-05T11:29:00,161.02,161.02,161.02,161.02,4.28313808
2018-06-05T11:30:00,160.85,161.34,161.34,160.85,2.9
2018-06-05T11:31:00,161.21,160.85,161.47,160.85,16.605
2018-06-05T11:32:00,160.95,160.95,160.95,160.95,5.0
2018-06-05T11:33:00,161.11,160.84,161.11,160.84,8.24
2018-06-05T13:07:00,161.24,161.48,161.48,161.24,81.51204146
2018-06-05T13:08:00,161.48,161.48,161.48,161.48,7.557
2018-06-05T13:15:00,161.48,162.12,162.12,161.48,0.61703154
2018-06-05T13:16:00,162.12,162.22,162.22,162.12,2.4666
2018-06-05T13:19:00,162.16,161.11,162.98,161.11,174.2306
2018-06-05T13:24:00,161.86,162.61,162.61,161.86,1.1727
2018-06-05T13:29:00,161.16,161.15,161.16,161.15,2.15983511
2018-06-05T13:30:00,161.17,161.17,161.17,161.17,0.54153256
2018-06-05T13:31:00,161.15,161.15,161.15,161.15,4.13384442
2018-06-05T13:34:00,161.15,161.15,161.15,161.15,2.41239866
2018-06-05T13:36:00,161.15,161.15,161.15,161.15,0.59296771
2018-06-05T13:38:00,161.15,161.15,161.15,161.15,1.25
2018-06-05T13:47:00,161.24,161.24,161.24,161.24,28.526
2018-06-05T13:48:00,161.16,161.18,161.18,161.16,0.51
2018-06-05T13:49:00,161.16,161.16,161.16,161.16,8.000257999999999
2018-06-05T13:53:00,161.41,161.41,161.41,161.41,0.6195
2018-06-05T13:55:00,161.2,161.2,161.2,161.2,12.425
2018-06-05T13:57:00,161.23,161.2,161.23,161.2,17.29969826
2018-06-05T13:58:00,161.21,161.21,161.21,161.21,7.1383677
2018-06-05T13:59:00,161.22,161.22,161.22,161.22,1.55189777
2018-06-05T14:00:00,161.22,161.2,161.22,161.2,76.31602696
2018-06-05T14:01:00,161.2,161.46,161.46,161.2,26.25431452
2018-06-05T14:02:00,161.2,161.2,161.46,161.2,6.10302424
2018-06-05T14:05:00,161.21,161.21,161.21,161.21,1.44038261
2018-06-05T14:09:00,161.2,161.2,161.2,161.2,1.0
2018-06-05T14:27:00,161.34,161.34,161.34,161.34,0.8
2018-06-05T15:58:00,161.34,162.99,162.99,161.34,122.23214146
2018-06-05T15:59:00,162.99,163.3,163.3,162.99,9.2947
2018-06-05T16:00:00,163.29,163.3,163.3,163.29,1.05713
2018-06-05T16:01:00,163.3,163.3,163.3,163.3,1.1296859
2018-06-05T16:02:00,163.3,163.3,163.3,163.3,0.19
2018-06-05T16:05:00,162.99,163.3,163.3,162.99,1.73208428
2018-06-05T16:06:00,163.28,163.3,163.3,163.28,29.32572491
2018-06-05T16:07:00,163.45,163.46,163.46,163.45,3.12080442
2018-06-05T16:08:00,163.58,163.74,163.74,163.58,3.0542
2018-06-05T16:09:00,163.73,163.64,163.92,163.64,23.0351
2018-06-05T16:11:00,163.8,163.8,163.8,163.75,13.15375082
2018-06-05T16:14:00,163.92,163.64,163.99,163.64,5.11835
2018-06-05T16:16:00,163.99,163.99,163.99,163.99,23.1
2018-06-05T16:18:00,163.99,164.29,164.29,163.99,146.72508928
2018-06-05T16:19:00,164.56,163.86,164.56,163.86,85.56991117
2018-06-05T16:20:00,164.6,164.6,164.6,164.6,0.75
2018-06-05T16:22:00,164.54,164.54,164.54,164.54,2.0
2018-06-05T16:25:00,164.42,164.42,164.42,164.42,10.0
2018-06-05T16:26:00,164.42,164.42,164.42,164.42,1.1918436000000001
2018-06-05T16:27:00,164.14,164.14,164.14,164.14,15.90292554
2018-06-05T16:30:00,164.1,164.1,164.1,164.1,0.24
2018-06-05T16:33:00,164.1,164.1,164.1,164.1,0.5
2018-06-05T16:34:00,164.1,164.01,164.1,164.01,1.38
2018-06-05T16:35:00,164.01,164.01,164.01,164.01,1.0
2018-06-05T16:36:00,164.1,164.1,164.1,164.1,5.153
2018-06-05T16:37:00,164.02,164.09,164.09,164.02,1.73
2018-06-05T16:40:00,164.1,164.1,164.1,164.1,10.000397999999999
2018-06-05T16:41:00,164.36,164.54,164.55,164.36,7.18797597
2018-06-05T16:44:00,164.01,164.01,164.01,164.01,0.1
2018-06-05T16:45:00,164.08,164.46,164.46,164.01,4.822828749999998
2018-06-05T16:50:00,164.46,164.5,164.5,164.46,10.00000017
2018-06-05T16:52:00,164.01,164.01,164.01,164.01,0.1
2018-06-05T16:54:00,164.5,164.72,164.72,164.5,12.03067709
2018-06-05T16:55:00,164.5,164.28,164.5,164.26,14.71883192
2018-06-05T16:56:00,164.71,164.72,164.72,164.71,10.68255646
2018-06-05T16:58:00,164.72,164.99,164.99,164.72,10.0
2018-06-05T16:59:00,164.99,165.8,166.49,164.99,43.23247615
2018-06-05T17:00:00,166.36,167.22,167.33,166.12,51.61672406
2018-06-05T17:01:00,167.1,166.0,167.68,166.0,111.99453457
2018-06-05T17:02:00,166.81,166.77,166.81,166.77,0.5
2018-06-05T17:03:00,165.99,165.99,165.99,165.99,1.3
2018-06-05T17:04:00,166.26,165.95,166.26,165.95,40.0
2018-06-05T17:05:00,166.17,166.93,166.93,166.17,6.5829999999999975
2018-06-05T17:06:00,167.0,167.64,167.64,167.0,9.50040951
2018-06-05T17:08:00,167.43,167.43,167.43,167.43,10.0
2018-06-05T17:11:00,167.7,167.7,167.7,167.7,0.14143731
2018-06-05T17:14:00,167.11,167.17,167.17,167.11,10.0
2018-06-05T17:15:00,167.63,167.17,167.99,167.11,35.67843332
2018-06-05T17:16:00,167.18,167.05,167.8,166.96,15.49098162
2018-06-05T17:17:00,167.8,167.8,167.8,167.8,0.22
2018-06-05T17:18:00,167.8,169.49,169.49,167.8,610.1
2018-06-05T17:19:00,167.89,167.89,167.89,167.89,3.725
2018-06-05T17:20:00,168.54,168.01,168.54,167.92,13.04750254
2018-06-05T17:21:00,168.01,168.01,168.01,168.01,1.16350894
2018-06-05T17:22:00,168.01,168.0,168.01,168.0,8.551
2018-06-05T17:24:00,168.0,168.0,168.0,168.0,0.1
2018-06-05T17:25:00,168.0,167.77,168.0,167.77,60.0
2018-06-05T17:28:00,167.8,167.43,167.8,167.12,307.0017464999999
2018-06-05T17:29:00,167.87,167.01,167.87,167.0,176.63147088
2018-06-05T17:31:00,167.15,167.15,167.15,167.15,2.0
2018-06-05T17:32:00,167.33,167.33,167.33,167.33,0.1
2018-06-05T17:33:00,167.36,167.36,167.36,167.36,0.25
2018-06-05T17:36:00,167.76,167.2,167.76,167.2,67.10926456
2018-06-05T17:38:00,167.72,167.71,167.76,167.71,5.06
2018-06-05T17:43:00,167.27,167.27,167.27,167.27,5.0
2018-06-05T17:47:00,167.48,167.71,168.47,167.48,46.57027789
2018-06-05T17:48:00,168.0,168.0,168.0,168.0,9.8951
2018-06-05T17:49:00,168.0,168.0,168.25,168.0,1.71750151
2018-06-05T17:50:00,168.25,167.06,168.25,167.06,100.7
2018-06-05T17:54:00,167.09,167.0,167.09,166.91,304.1
2018-06-05T18:02:00,167.78,168.33,169.67,167.78,482.68649569999997
2018-06-05T18:03:00,167.95,167.2,168.0,167.2,60.556000000000004
2018-06-05T18:06:00,168.1,168.1,168.1,168.1,1.35
2018-06-05T18:08:00,168.38,168.02,168.38,168.02,1.35
2018-06-05T18:10:00,168.05,167.28,168.05,167.28,450.0
2018-06-05T18:11:00,167.23,167.21,167.23,167.21,3.5
2018-06-05T18:12:00,167.62,167.79,167.79,167.62,1.6
2018-06-05T18:13:00,167.92,167.92,167.92,167.92,0.1
2018-06-05T18:15:00,167.3,167.3,167.3,167.3,1.0
2018-06-05T18:19:00,167.94,167.94,167.94,167.94,2.8339999999999996
2018-06-05T18:22:00,167.94,167.94,167.94,167.94,8.401539999999999
2018-06-05T18:24:00,167.94,167.98,167.98,167.94,11.41626782
2018-06-05T18:26:00,168.25,168.25,168.25,168.25,0.731
2018-06-05T18:27:00,168.59,168.59,168.59,168.59,1.25
2018-06-05T18:28:00,168.55,168.55,168.55,168.55,5.0
2018-06-05T18:30:00,167.83,167.83,168.08,167.83,2.5755
2018-06-05T18:34:00,167.83,167.83,167.83,167.83,1.5
2018-06-05T18:37:00,168.17,168.17,168.17,168.17,0.06
2018-06-05T18:38:00,168.14,168.14,168.14,168.14,10.0
2018-06-05T18:40:00,167.84,167.84,167.84,167.84,0.1
2018-06-05T18:41:00,168.2,168.88,168.88,168.2,71.66348864
2018-06-05T18:42:00,168.88,168.87,168.88,168.87,18.48758468
2018-06-05T18:43:00,168.72,168.72,168.72,168.72,8.526
2018-06-05T18:48:00,168.72,168.72,168.72,168.72,51.31252406
2018-06-05T18:51:00,168.13,168.13,168.13,168.13,5.0
2018-06-05T18:52:00,168.13,167.68,168.13,167.68,18.62809424
2018-06-05T18:54:00,167.65,167.65,167.65,167.65,0.07
2018-06-05T18:59:00,167.29,167.44,167.44,167.29,1.40713307
2018-06-05T19:00:00,167.16,167.15,167.42,167.15,14.78304061
2018-06-05T19:01:00,167.16,167.16,167.16,167.16,1.0
2018-06-05T19:02:00,167.12,167.12,167.12,167.12,0.16032064
2018-06-05T19:03:00,167.11,167.11,167.11,167.11,17.672
2018-06-05T19:04:00,167.21,167.21,167.21,167.21,2.6740000000000004
2018-06-05T19:05:00,167.21,167.6,167.6,167.21,5.17926084
2018-06-05T19:07:00,167.46,167.46,167.46,167.46,0.1
2018-06-05T19:08:00,167.45,167.34,168.0,167.34,50.2807
2018-06-05T19:09:00,167.21,167.21,167.21,167.21,0.16
2018-06-05T19:14:00,167.34,167.34,167.34,167.34,0.455
2018-06-05T19:15:00,167.34,167.07,167.34,167.07,0.1
2018-06-05T19:18:00,167.3,167.3,167.3,167.3,1.0
2018-06-05T19:19:00,167.35,167.35,167.35,167.35,0.47876
2018-06-05T19:20:00,167.35,167.89,167.89,167.35,26.50345356
2018-06-05T19:21:00,168.14,168.14,168.14,168.14,2.0
2018-06-05T19:22:00,168.01,168.01,168.01,168.01,8.001999999999999
2018-06-05T19:24:00,168.0,168.0,168.0,168.0,2.00104517
2018-06-05T19:25:00,168.0,168.0,168.0,168.0,1.0
2018-06-05T19:26:00,168.0,168.0,168.0,168.0,14.555
2018-06-05T19:27:00,168.0,168.0,168.0,168.0,0.76643907
2018-06-05T19:30:00,168.18,168.19,168.19,168.18,4.0
2018-06-05T19:32:00,168.37,168.37,168.37,168.37,0.1
2018-06-05T19:36:00,168.37,168.37,168.37,168.37,0.61017363
2018-06-05T19:38:00,168.35,168.2,168.35,168.2,36.95283193
2018-06-05T19:39:00,168.18,168.18,168.18,168.18,1.0
2018-06-05T19:40:00,168.01,167.78,168.01,167.78,10.0
2018-06-05T19:41:00,167.67,167.95,167.95,167.67,0.184
2018-06-05T19:42:00,167.66,167.66,167.66,167.66,2.66994954
2018-06-05T19:45:00,167.66,167.66,167.66,167.66,1.81404248
2018-06-05T19:46:00,167.64,167.64,167.64,167.64,0.1
2018-06-05T19:48:00,167.45,167.05,167.45,167.05,10.06
2018-06-05T19:50:00,167.46,167.46,167.46,167.46,1.8103900000000002
2018-06-05T19:52:00,167.44,167.44,167.44,167.44,0.1
2018-06-05T19:59:00,167.0,167.0,167.0,167.0,0.6
2018-06-05T20:01:00,167.0,167.0,167.0,167.0,0.2
2018-06-05T20:02:00,167.08,167.08,167.08,167.08,27.5315
2018-06-05T20:03:00,167.08,167.08,167.5,167.08,2.4935
2018-06-05T20:04:00,167.08,167.0,167.08,167.0,0.46
2018-06-05T20:05:00,167.0,167.0,167.0,167.0,3.0237
2018-06-05T20:06:00,167.08,167.05,167.08,167.05,0.2
2018-06-05T20:07:00,167.0,167.0,167.0,167.0,0.1
2018-06-05T20:08:00,167.0,167.0,167.0,167.0,1.66063599
2018-06-05T20:11:00,167.01,167.01,167.01,167.01,0.1
2018-06-05T20:14:00,167.0,167.0,167.0,167.0,0.5
2018-06-05T20:15:00,167.0,167.1,167.1,167.0,44.522146
2018-06-05T20:17:00,167.1,167.12,167.12,167.1,20.402
2018-06-05T20:18:00,167.53,167.66,167.66,167.53,17.927787520000006
2018-06-05T20:20:00,167.97,168.1,168.35,167.97,21.0391562
2018-06-05T20:22:00,167.97,167.66,167.97,167.66,69.1343
2018-06-05T20:24:00,167.86,167.39,167.86,167.39,0.14004599
2018-06-05T20:27:00,167.46,167.46,167.46,167.46,1.5
2018-06-05T20:34:00,167.0,167.0,167.0,167.0,0.1
2018-06-05T20:36:00,167.0,167.0,167.0,167.0,0.21
2018-06-05T20:38:00,167.0,167.0,167.0,167.0,1.99566401
2018-06-05T20:42:00,166.89,166.98,166.98,166.89,7.247000000000001
2018-06-05T20:45:00,166.87,166.87,166.87,166.87,6.4518
2018-06-05T20:46:00,166.77,166.76,166.77,166.76,7.1000000000000005
2018-06-05T20:50:00,166.97,167.33,167.33,166.97,10.0
2018-06-05T20:51:00,167.31,167.32,167.32,167.31,10.0
2018-06-05T21:02:00,167.12,167.12,167.12,167.12,0.65
2018-06-05T21:03:00,166.93,167.26,167.26,166.93,9.15196
2018-06-05T21:16:00,166.74,166.74,166.74,166.74,0.1
2018-06-05T21:19:00,166.91,166.91,166.91,166.91,1.1982
2018-06-05T21:20:00,166.91,166.85,166.91,166.85,1.04320711
2018-06-05T21:21:00,166.85,166.8,166.85,166.8,1.3
2018-06-05T21:28:00,166.9,166.9,166.9,166.9,13.4780685
2018-06-05T21:34:00,167.1,167.19,167.19,167.1,11.969
2018-06-05T21:39:00,167.18,167.18,167.18,167.15,9.42575729
2018-06-05T21:43:00,167.18,167.18,167.18,167.18,0.6679999999999999
2018-06-05T21:44:00,167.18,167.18,167.18,167.18,0.41200000000000003
2018-06-05T21:46:00,167.12,167.05,167.12,167.05,3.992
2018-06-05T21:47:00,167.05,167.03,167.05,167.03,8.90597716
2018-06-05T21:52:00,167.2,167.5,167.5,167.2,30.66018954
2018-06-05T21:54:00,167.5,168.0,168.0,167.5,205.5603997
2018-06-05T21:55:00,167.81,167.81,167.81,167.81,1.10775047
2018-06-05T21:58:00,167.8,167.8,167.8,167.8,207.48288469999997
2018-06-05T22:01:00,167.8,167.8,167.8,167.8,0.35
2018-06-05T22:02:00,167.8,167.8,167.8,167.8,0.00065861
2018-06-05T22:07:00,167.68,167.68,167.68,167.68,0.1
2018-06-05T22:09:00,167.67,167.67,167.67,167.67,0.5846
2018-06-05T22:10:00,167.71,167.71,167.71,167.71,7.074
2018-06-05T22:20:00,167.75,166.96,167.76,166.42,1956.72
2018-06-05T22:22:00,166.7,166.46,166.7,166.46,15.43798108
2018-06-05T22:23:00,166.31,166.33,166.4,166.31,78.92103189
2018-06-05T22:24:00,166.32,166.19,166.32,166.18,14.484000000000002
2018-06-05T22:25:00,166.19,166.18,166.19,166.18,2.95071644
2018-06-05T22:26:00,166.15,166.15,166.15,166.15,0.24600000000000002
2018-06-05T22:27:00,166.02,166.02,166.02,166.02,0.1
2018-06-05T22:28:00,166.02,166.0,166.02,166.0,8.86116438
2018-06-05T22:29:00,166.07,166.05,166.07,166.05,1.41195469
2018-06-05T22:30:00,166.03,166.02,166.03,166.01,37.3442
2018-06-05T22:31:00,166.02,166.02,166.02,166.02,6.5886000000000005
2018-06-05T22:33:00,166.05,166.05,166.05,166.05,1.25
2018-06-05T22:35:00,166.1,166.1,166.1,166.1,0.852663
2018-06-05T22:36:00,166.1,166.24,166.26,166.1,8.227
2018-06-05T22:37:00,166.24,166.24,166.24,166.24,3.79
2018-06-05T22:38:00,166.22,166.22,166.22,166.22,2.0
2018-06-05T22:40:00,166.19,166.19,166.19,166.19,66.44588
2018-06-05T22:43:00,166.47,166.46,166.47,166.46,6.9579999999999975
2018-06-05T22:44:00,166.3,166.2,166.3,166.2,0.2
2018-06-05T22:46:00,166.4,166.4,166.4,166.4,5.0
2018-06-05T22:47:00,166.36,166.36,166.36,166.36,1.743
2018-06-05T22:48:00,166.25,166.25,166.25,166.25,0.35489212
2018-06-05T22:49:00,166.26,166.26,166.26,166.26,2.70108593
2018-06-05T22:50:00,166.25,166.25,166.25,166.25,0.1
2018-06-05T22:52:00,166.22,166.22,166.22,166.22,0.09665056
2018-06-05T22:53:00,166.21,166.2,166.21,166.2,3.992
2018-06-05T22:55:00,166.2,166.2,166.2,166.2,0.66013361
2018-06-05T22:58:00,166.21,166.21,166.21,166.21,0.1
2018-06-05T23:00:00,166.2,166.2,166.2,166.2,0.66883802
2018-06-05T23:01:00,166.21,166.21,166.21,166.21,1.16984392
2018-06-05T23:02:00,166.21,166.21,166.21,166.21,5.6903944000000015
2018-06-05T23:05:00,166.41,166.41,166.41,166.41,0.443601
2018-06-05T23:06:00,166.44,166.44,166.44,166.44,7.294
2018-06-05T23:11:00,166.54,166.54,166.54,166.54,0.25
2018-06-05T23:12:00,166.55,166.54,166.55,166.54,5.15
2018-06-05T23:13:00,166.53,166.53,166.53,166.53,1.203
2018-06-05T23:14:00,166.53,166.51,166.53,166.51,0.5
2018-06-05T23:15:00,166.54,166.54,166.54,166.54,0.19127666
2018-06-05T23:16:00,166.51,166.5,166.51,166.5,6.9860000000000015
2018-06-05T23:17:00,166.53,166.53,166.53,166.53,1.112
2018-06-05T23:19:00,166.52,166.62,166.62,166.52,70.7806
2018-06-05T23:21:00,166.83,167.07,167.07,166.82,71.35422971999998
2018-06-05T23:22:00,166.93,166.92,166.93,166.92,1.36857378
2018-06-05T23:23:00,166.91,166.91,166.91,166.91,58.55230862
2018-06-05T23:26:00,166.92,166.92,166.92,166.92,1.95801472
2018-06-05T23:27:00,166.91,166.91,166.91,166.91,13.14744739
2018-06-05T23:29:00,166.9,166.9,166.9,166.9,21.13180891
2018-06-05T23:33:00,166.9,166.9,166.9,166.9,5.0
2018-06-05T23:38:00,166.9,166.9,166.9,166.9,1.324
2018-06-05T23:41:00,166.91,166.91,166.91,166.91,72.39721999999998
2018-06-05T23:42:00,167.0,167.05,167.05,167.0,55.73859246
2018-06-05T23:43:00,167.05,167.06,167.06,167.05,1.75987185
2018-06-05T23:45:00,167.06,167.32,167.32,167.06,74.78943802
2018-06-05T23:46:00,167.3,167.43,167.43,167.3,89.91944000000002
2018-06-05T23:47:00,167.35,167.35,167.35,167.35,5.2643
2018-06-05T23:48:00,167.32,167.32,167.37,167.32,82.807
2018-06-05T23:49:00,167.09,166.91,167.09,166.91,3.918522
2018-06-05T23:52:00,166.92,166.92,166.92,166.92,1.0
2018-06-05T23:54:00,166.92,166.92,166.92,166.92,13.453
2018-06-05T23:55:00,166.99,166.99,166.99,166.99,0.1
2018-06-05T23:56:00,166.99,166.99,166.99,166.99,14.151
2018-06-05T23:59:00,166.99,167.0,167.0,166.99,33.84157446
2018-06-06T00:00:00,167.19,167.19,167.19,167.19,0.1
2018-06-06T00:01:00,167.19,167.19,167.19,167.19,23.07196651
2018-06-06T00:02:00,167.19,167.19,167.19,167.19,1.0
2018-06-06T00:06:00,167.19,167.19,167.19,167.19,4.144364
2018-06-06T00:07:00,166.89,166.89,166.89,166.89,1.0
2018-06-06T00:08:00,166.79,166.74,166.79,166.74,1.5997
2018-06-06T00:11:00,166.74,166.74,166.74,166.74,3.656
2018-06-06T00:13:00,166.59,166.61,166.61,166.59,18.80412105
2018-06-06T00:14:00,166.61,167.0,167.0,166.61,18.977999999999998
2018-06-06T00:16:00,167.18,167.18,167.18,167.18,1.204
2018-06-06T00:18:00,166.85,166.85,166.85,166.85,0.36856
2018-06-06T00:20:00,167.11,167.11,167.11,167.11,1.194
2018-06-06T00:23:00,167.11,167.11,167.11,167.11,8.583
2018-06-06T00:25:00,167.09,167.09,167.09,167.09,1.194
2018-06-06T00:26:00,167.02,166.95,167.02,166.95,6.859413999999999
2018-06-06T00:29:00,166.73,166.73,166.73,166.73,2.9389999999999996
2018-06-06T00:30:00,166.66,166.66,166.66,166.66,9.126
2018-06-06T00:31:00,166.87,166.87,166.87,166.87,1.238
2018-06-06T00:32:00,166.62,166.61,166.62,166.61,4.7102
2018-06-06T00:33:00,166.78,166.69,166.78,166.69,2.423
2018-06-06T00:34:00,166.78,166.78,166.78,166.78,2.22519488
2018-06-06T00:35:00,166.78,167.02,167.02,166.78,19.639
2018-06-06T00:36:00,166.74,166.74,166.74,166.74,8.966000000000003
2018-06-06T00:38:00,166.74,166.74,166.74,166.74,0.45270596
2018-06-06T00:39:00,166.74,166.74,166.74,166.74,1.197
2018-06-06T00:40:00,166.74,166.99,166.99,166.74,8.86932838
2018-06-06T00:45:00,166.74,166.74,166.74,166.74,1.206
2018-06-06T00:48:00,166.73,166.74,166.74,166.73,2.5340000000000003
2018-06-06T00:49:00,166.73,166.74,166.74,166.73,6.5268
2018-06-06T00:50:00,166.74,166.99,166.99,166.74,8.591000000000001
2018-06-06T00:51:00,166.99,166.99,166.99,166.99,9.25334528
2018-06-06T00:54:00,167.01,167.0,167.01,167.0,2.2273529400000003
2018-06-06T00:58:00,167.12,167.12,167.12,167.12,1.194
2018-06-06T01:00:00,167.23,167.23,167.23,167.23,0.5034
2018-06-06T01:02:00,167.35,167.35,167.35,167.35,10.0
2018-06-06T01:04:00,167.44,167.63,167.63,167.44,1.942
2018-06-06T01:05:00,167.12,167.05,167.13,167.05,11.075999999999999
2018-06-06T01:06:00,167.06,167.05,167.07,167.05,4.0
2018-06-06T01:07:00,167.16,167.16,167.16,167.16,2.0
2018-06-06T01:08:00,167.12,167.12,167.12,167.12,0.4996431999999999
2018-06-06T01:10:00,167.02,167.06,167.06,167.02,1.805
2018-06-06T01:12:00,166.97,166.97,166.97,166.97,5.4068802300000005
2018-06-06T01:13:00,166.92,166.96,167.02,166.92,2.75714571
2018-06-06T01:14:00,167.15,167.11,167.34,167.11,11.488
2018-06-06T01:15:00,167.09,167.1,167.1,167.09,1.1968
2018-06-06T01:16:00,167.12,167.51,167.51,167.12,19.6317
2018-06-06T01:18:00,167.19,167.19,167.19,167.19,0.06
2018-06-06T01:19:00,167.34,167.34,167.34,167.34,1.193
2018-06-06T01:21:00,167.26,167.26,167.26,167.26,4.084
2018-06-06T01:22:00,167.24,167.41,167.41,167.24,17.4727
2018-06-06T01:24:00,167.55,167.55,167.55,167.55,0.47798999999999997
2018-06-06T01:25:00,167.44,167.4,167.44,167.39,6.78890681
2018-06-06T01:27:00,167.6,167.6,167.6,167.6,0.494889
2018-06-06T01:31:00,167.56,167.56,167.56,167.56,1.1909999999999998
2018-06-06T01:33:00,167.4,167.4,167.4,167.4,0.884
2018-06-06T01:34:00,167.47,167.47,167.47,167.47,1.325
2018-06-06T01:35:00,167.4,167.45,167.45,167.4,6.699
2018-06-06T01:36:00,167.46,167.46,167.46,167.46,1.1909999999999998
2018-06-06T01:41:00,167.46,167.46,167.46,167.46,1.1909999999999998
2018-06-06T01:42:00,167.4,167.4,167.4,167.4,0.579
2018-06-06T01:47:00,167.44,167.44,167.44,167.44,1.206
2018-06-06T01:48:00,167.4,166.75,167.4,165.73,581.7111459399998
2018-06-06T01:49:00,166.66,166.66,166.66,166.66,0.5379999999999999
2018-06-06T01:51:00,166.58,166.58,166.58,166.58,8.626999999999999
2018-06-06T01:52:00,166.58,166.69,166.69,166.58,1.197
2018-06-06T01:55:00,166.61,166.61,166.61,166.61,0.5
2018-06-06T01:56:00,166.65,166.65,166.65,166.65,1.13
2018-06-06T01:57:00,166.65,166.66,166.66,166.65,13.61797509
2018-06-06T01:58:00,166.64,166.55,166.74,166.44,25.12313965
2018-06-06T01:59:00,166.63,166.58,166.63,166.58,9.563
2018-06-06T02:00:00,166.63,166.75,166.75,166.63,0.8120364000000001
2018-06-06T02:04:00,166.43,166.43,166.43,166.43,0.7929999999999999
2018-06-06T02:05:00,166.43,166.43,166.43,166.43,1.951615
2018-06-06T02:06:00,166.34,166.34,166.34,166.34,0.05193031
2018-06-06T02:07:00,166.17,166.17,166.17,166.17,0.645
2018-06-06T02:08:00,166.18,166.18,166.18,166.18,0.53514968
2018-06-06T02:09:00,166.04,166.04,166.1,166.04,14.42409876
2018-06-06T02:10:00,166.09,166.09,166.09,166.09,1.7818
2018-06-06T02:11:00,165.98,165.99,166.09,165.98,38.92269344
2018-06-06T02:12:00,166.09,166.09,166.09,166.09,2.31
2018-06-06T02:13:00,166.08,166.36,166.36,166.08,7.26
2018-06-06T02:14:00,166.37,166.39,166.39,166.37,3.201
2018-06-06T02:15:00,166.69,166.69,166.69,166.69,9.57
2018-06-06T02:17:00,166.89,166.86,167.05,166.86,23.77928606
2018-06-06T02:18:00,167.08,167.08,167.08,167.08,13.01977546
2018-06-06T02:19:00,166.85,166.93,166.93,166.85,22.956
2018-06-06T02:21:00,166.85,166.85,166.85,166.85,1.497
2018-06-06T02:22:00,166.86,166.86,166.86,166.86,1.189
2018-06-06T02:23:00,166.85,166.86,166.86,166.85,2.4641815100000004
2018-06-06T02:27:00,166.77,166.77,166.77,166.77,1.4577331
2018-06-06T02:38:00,166.85,166.85,166.85,166.85,1.858
2018-06-06T02:42:00,166.82,166.82,166.82,166.82,3.9210000000000003
2018-06-06T02:44:00,166.82,166.82,166.82,166.82,0.777
2018-06-06T02:49:00,166.82,166.82,166.82,166.82,5.776617
2018-06-06T02:51:00,166.8,166.8,166.8,166.8,4.80473997
2018-06-06T02:57:00,167.04,167.09,167.09,167.04,13.98040871
2018-06-06T02:58:00,167.06,167.06,167.06,167.06,0.6
2018-06-06T03:00:00,167.01,166.7,167.01,166.7,5.459486
2018-06-06T03:02:00,166.69,166.69,166.69,166.69,1.91874396
2018-06-06T03:04:00,166.69,166.69,166.69,166.69,10.265999999999998
2018-06-06T03:05:00,166.69,166.39,166.69,166.39,15.79588939
2018-06-06T03:07:00,166.4,166.4,166.4,166.4,0.3
2018-06-06T03:09:00,166.39,166.39,166.39,166.39,0.39216944
2018-06-06T03:15:00,166.4,166.54,166.54,166.4,1.8025
2018-06-06T03:17:00,166.49,166.49,166.49,166.49,7.8082
2018-06-06T03:18:00,166.39,166.12,166.39,166.12,49.99726259
2018-06-06T03:23:00,166.36,166.37,166.37,166.36,3.0051
2018-06-06T03:24:00,166.38,166.38,166.38,166.38,0.5899
2018-06-06T03:25:00,166.1,166.09,166.1,166.09,3.52057307
2018-06-06T03:27:00,166.09,166.09,166.09,166.09,2.151164
2018-06-06T03:29:00,166.08,166.08,166.08,166.08,1.00505487
2018-06-06T03:30:00,166.08,166.08,166.08,166.08,1.00296047
2018-06-06T03:31:00,166.08,165.94,166.08,165.94,16.15544737
2018-06-06T03:35:00,165.82,165.78,165.82,165.78,7.523
2018-06-06T03:36:00,165.78,165.62,165.78,165.62,22.5763
2018-06-06T03:37:00,165.78,165.88,165.88,165.78,0.5
2018-06-06T03:43:00,165.9,165.9,165.9,165.9,5.0
2018-06-06T03:44:00,165.91,165.91,165.91,165.91,0.1
2018-06-06T03:45:00,165.91,165.91,165.91,165.91,6.0
2018-06-06T03:48:00,166.05,165.75,166.05,165.75,4.78071691
2018-06-06T03:54:00,165.76,165.71,165.76,165.71,7.587687049999999
2018-06-06T04:01:00,165.8,165.8,165.8,165.8,1.46465774
2018-06-06T04:03:00,165.75,165.7,165.75,165.7,17.53301726
2018-06-06T04:04:00,165.77,165.75,165.77,165.75,44.95502487
2018-06-06T04:06:00,165.67,165.67,165.67,165.67,2.47
2018-06-06T04:09:00,165.75,165.75,165.75,165.75,0.1
2018-06-06T04:12:00,165.67,165.47,165.67,165.47,50.0
2018-06-06T04:14:00,165.52,165.75,165.75,165.52,61.4676
2018-06-06T04:15:00,165.75,165.75,165.75,165.75,4.345
2018-06-06T04:16:00,165.51,165.74,165.74,165.51,4.36041419
2018-06-06T04:18:00,165.69,165.55,165.69,165.55,10.0
2018-06-06T04:19:00,165.55,165.55,165.55,165.55,0.1
2018-06-06T04:20:00,165.7,165.7,165.7,165.47,10.58341
2018-06-06T04:21:00,165.7,165.7,165.7,165.7,3.6210000000000004
2018-06-06T04:22:00,165.7,165.7,165.7,165.7,0.28679576
2018-06-06T04:25:00,165.6,165.57,165.7,165.57,10.6035
2018-06-06T04:26:00,165.7,165.7,165.7,165.7,8.405000000000001
2018-06-06T04:27:00,165.6,165.6,165.6,165.6,24.1544
2018-06-06T04:28:00,165.6,165.6,165.6,165.6,5.7921999999999985
2018-06-06T04:32:00,165.6,165.6,165.6,165.6,20.053
2018-06-06T04:33:00,165.6,165.7,165.7,165.6,0.09298318
2018-06-06T04:35:00,165.69,165.6,165.69,165.6,46.7873614
2018-06-06T04:36:00,165.6,165.6,165.6,165.6,4.078
2018-06-06T04:37:00,165.58,165.6,165.6,165.58,29.725
2018-06-06T04:38:00,165.6,165.6,165.6,165.6,8.725999999999999
2018-06-06T04:39:00,165.6,166.19,166.19,165.6,82.684
2018-06-06T04:40:00,165.84,165.94,165.94,165.84,20.0
2018-06-06T04:42:00,165.67,165.67,165.67,165.67,1.46245007
2018-06-06T04:43:00,165.74,165.69,165.75,165.69,12.07106058
2018-06-06T04:44:00,165.68,165.6,165.68,165.6,62.39478393
2018-06-06T04:45:00,165.6,165.7,165.7,165.59,140.0
2018-06-06T04:46:00,165.7,165.7,165.7,165.7,140.0
2018-06-06T04:47:00,165.7,165.7,165.7,165.7,12.200999999999999
2018-06-06T04:49:00,165.7,165.7,165.7,165.7,10.0
2018-06-06T04:50:00,165.7,165.7,165.7,165.7,25.0
2018-06-06T04:51:00,165.7,165.7,165.7,165.7,23.79
2018-06-06T04:52:00,165.53,165.52,165.53,165.52,0.30000000000000004
2018-06-06T04:57:00,165.7,165.7,165.7,165.7,20.0
2018-06-06T05:03:00,165.61,165.61,165.61,165.61,5.0
2018-06-06T05:05:00,165.7,166.11,166.11,165.7,124.89885495
2018-06-06T05:06:00,165.9,165.89,165.98,165.89,15.784872
2018-06-06T05:12:00,165.7,165.7,165.7,165.7,8.01
2018-06-06T05:14:00,165.7,165.7,165.7,165.7,40.06006072
2018-06-06T05:16:00,165.7,165.8,165.8,165.7,25.0
2018-06-06T05:21:00,165.8,165.9,165.9,165.8,50.0
2018-06-06T05:22:00,165.69,165.69,165.69,165.69,22.73464825
2018-06-06T05:23:00,165.7,165.69,165.7,165.69,52.2559574
2018-06-06T05:25:00,165.47,165.32,165.47,165.32,32.6847575
2018-06-06T05:26:00,165.27,165.27,165.27,165.27,15.32212885
2018-06-06T05:29:00,165.25,165.0,165.25,165.0,275.82906447
2018-06-06T05:33:00,164.86,164.5,164.86,164.1,123.53596813
2018-06-06T05:34:00,164.5,164.5,164.5,164.5,99.53974000000001
2018-06-06T05:36:00,164.79,164.79,164.79,164.79,2.65288962
2018-06-06T05:38:00,164.74,164.74,164.74,164.74,5.0
2018-06-06T05:39:00,164.76,164.61,164.78,164.61,3.9768
2018-06-06T05:40:00,164.68,164.67,164.7,164.61,52.067
2018-06-06T05:43:00,164.69,164.84,164.84,164.69,15.77999018
2018-06-06T05:46:00,164.69,164.61,164.69,164.61,9.0
2018-06-06T05:49:00,164.68,164.68,164.68,164.68,5.276
2018-06-06T06:03:00,164.67,164.82,164.82,164.67,1.2144
2018-06-06T06:05:00,164.51,164.69,164.69,164.51,5.9239999999999995
2018-06-06T06:06:00,164.87,165.21,165.21,164.87,6.032
2018-06-06T06:11:00,164.8,164.8,164.8,164.8,0.8759999999999999
2018-06-06T06:12:00,164.81,164.81,164.81,164.81,0.1
2018-06-06T06:13:00,164.8,164.8,164.8,164.8,24.803037000000003
2018-06-06T06:14:00,164.8,164.8,164.8,164.8,5.6679999999999975
2018-06-06T06:15:00,164.77,164.77,164.77,164.77,9.9996
2018-06-06T06:16:00,164.77,164.8,164.8,164.77,0.6066999999999999
2018-06-06T06:21:00,164.8,164.8,164.8,164.8,6.0185867700000015
2018-06-06T06:26:00,165.0,165.0,165.0,165.0,12.623
2018-06-06T06:28:00,165.01,165.01,165.01,165.01,1.41379276
2018-06-06T06:30:00,165.0,165.0,165.0,165.0,0.7442019999999999
2018-06-06T06:31:00,164.86,164.86,164.86,164.86,0.28275759
2018-06-06T06:32:00,164.78,164.53,164.78,164.53,32.0
2018-06-06T06:35:00,165.11,165.11,165.11,165.11,0.1
2018-06-06T06:36:00,165.37,165.67,165.67,165.37,33.03671038
2018-06-06T06:38:00,165.4,165.4,165.4,165.4,0.5952
2018-06-06T06:39:00,165.43,165.43,165.43,165.43,0.11
2018-06-06T06:43:00,165.4,165.4,165.4,165.4,0.1
2018-06-06T06:44:00,165.5,165.5,165.5,165.5,0.08088634
2018-06-06T06:46:00,165.51,165.51,165.51,165.51,0.41098485
2018-06-06T06:50:00,165.4,165.4,165.4,165.4,2.0069999999999997
2018-06-06T06:53:00,165.48,165.84,165.84,165.48,5.756
2018-06-06T06:56:00,165.7,165.75,165.75,165.7,15.36783111
2018-06-06T06:58:00,165.56,165.56,165.56,165.56,4.931
2018-06-06T07:00:00,165.67,165.67,165.67,165.67,2.5
2018-06-06T07:01:00,165.75,165.99,165.99,165.75,5.2
2018-06-06T07:02:00,165.99,165.99,165.99,165.99,0.4
2018-06-06T07:09:00,166.33,166.33,166.33,166.33,0.06
2018-06-06T07:16:00,166.19,166.19,166.19,166.19,2.0
2018-06-06T07:20:00,166.06,166.06,166.06,166.06,1.0
2018-06-06T07:28:00,166.19,166.19,166.19,166.19,0.1
2018-06-06T07:33:00,166.1,166.0,166.1,166.0,3.3040000000000003
2018-06-06T07:38:00,166.0,165.4,166.0,165.4,180.88116788
2018-06-06T07:39:00,166.07,166.07,166.07,166.07,0.1
2018-06-06T07:42:00,165.69,165.69,165.69,165.69,0.1
2018-06-06T07:43:00,165.9,165.9,165.9,165.9,0.6026
2018-06-06T07:52:00,165.84,165.84,165.84,165.84,5.0
2018-06-06T07:54:00,165.84,166.04,166.04,165.84,8.80238072
2018-06-06T07:59:00,166.0,166.0,166.0,166.0,14.21659384
2018-06-06T08:00:00,165.96,165.85,165.96,165.85,22.4106
2018-06-06T08:01:00,165.79,165.79,165.79,165.79,10.47418895
2018-06-06T08:03:00,165.97,165.97,165.97,165.97,1.0
2018-06-06T08:11:00,165.9,165.9,165.9,165.9,4.125
2018-06-06T08:14:00,165.92,165.91,165.92,165.91,5.9615
2018-06-06T08:15:00,165.9,165.9,165.9,165.9,5.817
2018-06-06T08:16:00,165.9,165.94,165.94,165.9,0.6025999999999999
2018-06-06T08:17:00,166.17,166.73,166.73,166.17,26.307
2018-06-06T08:19:00,166.6,166.6,166.6,166.6,5.0
2018-06-06T08:20:00,166.5,166.5,166.5,166.5,23.9
2018-06-06T08:21:00,166.31,166.31,166.31,166.31,0.08204504
2018-06-06T08:22:00,166.15,166.15,166.15,166.15,0.6018
2018-06-06T08:25:00,166.0,166.08,166.08,166.0,3.24411719
2018-06-06T08:26:00,166.08,166.08,166.08,166.08,1.17371062
2018-06-06T08:27:00,166.08,166.08,166.08,166.08,0.75
2018-06-06T08:29:00,166.08,166.08,166.08,166.08,0.46728728
2018-06-06T08:35:00,165.9,165.9,165.9,165.9,3.79740723
2018-06-06T08:43:00,165.56,165.56,165.56,165.56,0.66281782
2018-06-06T08:46:00,165.43,165.44,165.44,165.43,4.26897871
2018-06-06T08:47:00,165.44,165.66,165.66,165.44,4.0025
2018-06-06T08:54:00,165.89,166.1,166.1,165.89,95.0
2018-06-06T08:55:00,166.15,166.15,166.15,166.15,0.66897871
2018-06-06T09:10:00,165.57,166.11,166.11,165.4,213.56830001
2018-06-06T09:12:00,165.4,165.4,165.4,165.4,4.82356393
2018-06-06T09:13:00,165.35,165.35,165.35,165.35,2.241508
2018-06-06T09:14:00,165.26,165.42,165.42,165.26,5.356342
2018-06-06T09:15:00,165.36,165.36,165.36,165.36,0.29
2018-06-06T09:16:00,165.04,164.52,165.04,164.52,186.01549168
2018-06-06T09:17:00,164.89,164.82,164.89,164.82,1.84553904
2018-06-06T09:18:00,164.87,164.87,164.87,164.87,0.29
2018-06-06T09:22:00,164.77,164.77,164.77,164.77,2.0
2018-06-06T09:27:00,164.71,164.71,164.71,164.71,0.58
2018-06-06T09:29:00,164.64,164.64,164.64,164.64,4.07263
2018-06-06T09:31:00,164.49,164.49,164.49,164.49,4.6
2018-06-06T09:33:00,164.72,164.72,164.72,164.72,0.08191425
2018-06-06T09:37:00,164.66,164.66,164.66,164.66,0.2
2018-06-06T09:40:00,164.49,164.4,164.49,164.09,46.15491838
2018-06-06T09:41:00,164.5,164.5,164.5,164.5,1.2158
2018-06-06T09:46:00,164.17,164.17,164.17,164.17,1.47256765
2018-06-06T09:47:00,164.16,164.16,164.16,164.16,1.2212086000000002
2018-06-06T09:50:00,164.36,164.36,164.36,164.36,5.205
2018-06-06T09:52:00,164.12,164.09,164.12,164.09,15.23595115
2018-06-06T09:53:00,164.02,164.09,164.09,164.01,18.10607904
2018-06-06T09:54:00,164.01,164.01,164.01,164.01,10.0
2018-06-06T09:59:00,164.21,164.21,164.21,164.21,1e-07
2018-06-06T10:00:00,164.17,164.17,164.17,164.17,5.0923
2018-06-06T10:01:00,164.17,164.21,164.21,164.17,0.9138029000000001
2018-06-06T10:02:00,164.14,164.25,164.25,164.14,1.58541259
2018-06-06T10:03:00,164.02,164.22,164.22,164.01,4.21763111
2018-06-06T10:04:00,164.24,164.01,164.24,164.01,4.17230154
2018-06-06T10:05:00,164.19,164.19,164.19,164.19,0.787
2018-06-06T10:07:00,164.22,164.22,164.22,164.22,2.0
2018-06-06T10:11:00,164.09,164.01,164.09,164.01,2.57476776
2018-06-06T10:12:00,164.01,163.94,164.01,163.94,4.1107701400000005
2018-06-06T10:14:00,163.94,163.94,163.94,163.94,0.55470553
2018-06-06T10:15:00,163.94,163.94,163.94,163.94,4.10208317
2018-06-06T10:17:00,163.99,163.99,163.99,163.99,0.171
2018-06-06T10:18:00,163.99,164.45,164.45,163.99,50.0
2018-06-06T10:20:00,163.95,163.99,163.99,163.94,32.4469
2018-06-06T10:21:00,164.01,164.0,164.01,164.0,7.4519
2018-06-06T10:22:00,164.0,164.0,164.0,164.0,20.82138283
2018-06-06T10:23:00,164.0,164.0,164.0,164.0,23.9322
2018-06-06T10:24:00,164.0,164.0,164.0,164.0,6.2498522099999985
2018-06-06T10:25:00,164.0,164.0,164.0,164.0,2.24787742
2018-06-06T10:26:00,164.0,164.0,164.0,164.0,6.06951721
2018-06-06T10:27:00,164.0,164.0,164.0,164.0,10.902398699999999
2018-06-06T10:28:00,164.0,163.86,164.0,163.86,2.0873279
2018-06-06T10:29:00,163.84,163.8,163.84,163.8,18.50044302
2018-06-06T10:30:00,163.8,163.79,163.8,163.79,7.0085415
2018-06-06T10:31:00,163.79,163.72,163.79,163.72,25.036
2018-06-06T10:32:00,163.72,163.63,163.73,163.63,13.439292499999999
2018-06-06T10:33:00,163.63,163.48,163.63,163.48,11.78328673
2018-06-06T10:34:00,163.48,163.48,163.48,163.48,1.77426336
2018-06-06T10:35:00,163.49,163.48,163.49,163.48,10.89968612
2018-06-06T10:36:00,163.4,163.33,163.4,163.33,14.22579599
2018-06-06T10:39:00,163.17,163.17,163.17,163.17,13.79284496
2018-06-06T10:40:00,163.02,163.02,163.02,163.02,5.0
2018-06-06T10:41:00,163.02,163.02,163.02,163.02,9.05989393
2018-06-06T10:42:00,163.01,162.94,163.01,162.37,420.9
2018-06-06T10:43:00,162.65,162.64,162.65,162.38,39.522794
2018-06-06T10:44:00,162.51,162.7,162.7,162.51,27.13236101
2018-06-06T10:45:00,162.66,162.66,162.66,162.66,1.831
2018-06-06T10:46:00,162.58,162.59,162.59,162.58,12.79152632
2018-06-06T10:48:00,162.59,162.59,162.59,162.59,0.20129141
2018-06-06T10:49:00,162.59,162.59,162.59,162.59,0.63359704
2018-06-06T10:50:00,162.59,162.59,162.59,162.59,10.831192999999999
2018-06-06T10:51:00,162.59,162.59,162.59,162.59,0.747
2018-06-06T10:52:00,162.85,162.88,162.88,162.85,73.9837
2018-06-06T10:54:00,162.94,162.94,162.94,162.94,1.676
2018-06-06T10:55:00,162.85,162.72,162.85,162.72,12.96539221
2018-06-06T10:58:00,162.71,162.72,162.72,162.71,57.31502245
2018-06-06T11:00:00,162.72,162.72,162.72,162.72,6.989
2018-06-06T11:01:00,162.72,162.72,162.72,162.72,1.67467579
2018-06-06T11:02:00,162.72,162.72,162.72,162.72,30.97434770000001
2018-06-06T11:05:00,162.72,162.72,162.72,162.72,1.64
2018-06-06T11:10:00,162.71,162.6,162.71,162.6,3.10789682
2018-06-06T11:11:00,162.61,162.6,162.61,162.6,3.27922673
2018-06-06T11:12:00,162.6,162.62,162.62,162.6,11.89
2018-06-06T11:13:00,162.62,162.62,162.62,162.62,1.526
2018-06-06T11:14:00,162.61,162.61,162.61,162.61,0.541
2018-06-06T11:15:00,162.61,162.62,162.62,162.6,9.23585678
2018-06-06T11:16:00,162.62,162.62,162.62,162.62,5.686
2018-06-06T11:17:00,162.61,162.61,162.61,162.61,0.6149
2018-06-06T11:19:00,162.6,162.6,162.6,162.6,21.78317581
2018-06-06T11:20:00,162.6,162.55,162.6,162.51,16.781030100000002
2018-06-06T11:21:00,162.54,162.53,162.56,162.53,51.78811500000001
2018-06-06T11:22:00,162.57,162.56,162.57,162.56,8.75807243
2018-06-06T11:23:00,162.57,162.57,162.57,162.57,1.2651
2018-06-06T11:24:00,162.56,162.56,162.56,162.56,34.57904576
2018-06-06T11:25:00,162.56,163.38,163.38,162.56,882.78722652
2018-06-06T11:26:00,163.54,163.54,163.54,163.53,21.29374225
2018-06-06T11:27:00,163.54,163.42,163.54,163.42,5.4032695900000025
2018-06-06T11:28:00,163.49,164.08,164.08,163.49,209.75551327
2018-06-06T11:29:00,163.61,163.71,163.88,163.61,55.2
2018-06-06T11:30:00,163.6,163.45,163.6,163.35,45.31494608
2018-06-06T11:33:00,163.69,163.69,163.69,163.69,2.92937
2018-06-06T11:35:00,163.69,163.69,163.69,163.69,3.16816875
2018-06-06T11:36:00,163.69,163.69,163.69,163.69,2.20025744
2018-06-06T11:37:00,163.69,163.69,163.69,163.69,11.20220381
2018-06-06T11:40:00,163.34,163.34,163.34,163.34,1.22
2018-06-06T11:44:00,163.6,163.67,163.67,163.6,4.756958999999998
2018-06-06T11:47:00,163.34,163.56,163.56,163.07,9.912533
2018-06-06T11:48:00,163.51,163.51,163.51,163.51,2.232228
2018-06-06T11:50:00,163.42,163.42,163.42,163.42,3.0
2018-06-06T11:58:00,163.41,163.4,163.41,163.4,1.5319999999999998
2018-06-06T12:00:00,163.38,163.38,163.38,163.38,1.041
2018-06-06T12:04:00,163.39,163.67,163.67,163.39,17.0
2018-06-06T12:05:00,163.61,163.61,163.61,163.61,0.72
2018-06-06T12:06:00,163.55,163.59,163.59,163.55,5.443
2018-06-06T12:07:00,163.59,163.73,163.73,163.59,3.0
2018-06-06T12:17:00,163.61,163.76,163.76,163.61,10.0
2018-06-06T12:18:00,163.33,163.5,163.5,163.33,33.931999999999995
2018-06-06T12:23:00,163.48,163.45,163.48,163.45,16.880742859999998
2018-06-06T12:24:00,163.44,163.44,163.44,163.44,2.09120726
2018-06-06T12:25:00,163.44,163.45,163.45,163.44,1.90229198
2018-06-06T12:26:00,163.49,163.49,163.49,163.49,1.056244
2018-06-06T12:27:00,163.8,163.8,163.8,163.8,8.0
2018-06-06T12:29:00,163.78,163.78,163.78,163.78,4.0
2018-06-06T12:30:00,163.78,163.78,163.78,163.78,8.0
2018-06-06T12:31:00,163.78,163.78,163.78,163.78,6.9079999999999995
2018-06-06T12:32:00,163.78,163.78,163.78,163.78,0.1
2018-06-06T12:33:00,163.78,163.78,163.78,163.78,4.52043478
2018-06-06T12:35:00,163.76,163.68,163.76,163.68,2.5958
2018-06-06T12:38:00,163.68,163.68,163.68,163.68,0.6
2018-06-06T12:40:00,163.78,163.78,163.78,163.78,1.35
2018-06-06T12:41:00,163.78,163.78,163.78,163.78,1.0
2018-06-06T12:44:00,163.78,163.78,163.78,163.78,0.15
2018-06-06T12:53:00,163.56,163.55,163.56,163.55,4.065
2018-06-06T12:55:00,163.69,163.52,163.69,163.52,15.66886177
2018-06-06T12:57:00,163.78,163.78,163.78,163.78,5.875
2018-06-06T12:58:00,163.78,164.42,164.42,163.78,29.60762797
2018-06-06T12:59:00,164.22,164.22,164.22,164.22,0.8919223599999999
2018-06-06T13:02:00,164.32,164.32,164.32,164.32,2.007039
2018-06-06T13:05:00,164.72,165.16,165.16,164.72,15.0
2018-06-06T13:07:00,164.84,164.84,164.84,164.84,5.9595
2018-06-06T13:08:00,164.89,164.89,164.89,164.89,1.1913
2018-06-06T13:10:00,164.87,164.87,164.87,164.87,0.15
2018-06-06T13:11:00,164.89,164.89,164.89,164.89,0.1
2018-06-06T13:12:00,164.94,164.84,164.94,164.84,21.93079598
2018-06-06T13:15:00,164.91,165.34,165.34,164.91,25.079689
2018-06-06T13:16:00,165.36,165.36,165.36,165.36,19.67
2018-06-06T13:18:00,165.36,165.39,165.39,165.36,0.40375459
2018-06-06T13:20:00,165.49,165.35,165.49,165.35,10.0
2018-06-06T13:23:00,165.07,165.07,165.13,165.07,0.63
2018-06-06T13:27:00,165.34,165.34,165.34,165.34,3.0
2018-06-06T13:30:00,165.32,165.23,165.32,165.23,1.291
2018-06-06T13:35:00,165.46,165.46,165.46,165.46,8.4544979
2018-06-06T13:36:00,165.59,165.59,165.59,165.59,21.947
2018-06-06T13:37:00,166.4,166.36,166.4,166.03,14.9606
2018-06-06T13:38:00,166.36,166.98,166.98,166.36,25.19305465
2018-06-06T13:39:00,166.99,167.23,167.34,166.92,27.4544
2018-06-06T13:40:00,167.23,166.96,167.23,166.95,7.92037099
2018-06-06T13:41:00,166.94,166.94,166.94,166.94,2.12937616
2018-06-06T13:42:00,166.94,166.94,166.94,166.94,9.67633244
2018-06-06T13:43:00,166.94,166.94,166.94,166.94,3.93350589
2018-06-06T13:44:00,166.94,166.94,166.94,166.94,2.02869638
2018-06-06T13:45:00,166.94,166.94,166.95,166.94,6.78375925
2018-06-06T13:46:00,166.94,166.94,166.94,166.94,1.99269161
2018-06-06T13:47:00,166.94,166.94,166.94,166.94,2.25
2018-06-06T13:49:00,166.7,166.7,166.7,166.7,0.28800000000000003
2018-06-06T13:50:00,166.77,166.77,166.77,166.77,0.10303511
2018-06-06T13:51:00,166.77,166.77,166.77,166.77,0.1
2018-06-06T13:53:00,166.74,166.74,166.74,166.74,10.0
2018-06-06T13:54:00,166.7,166.69,166.7,166.69,10.0
2018-06-06T13:58:00,167.04,167.44,167.44,167.04,12.14998
2018-06-06T13:59:00,167.44,168.0,168.17,167.44,116.53711092
2018-06-06T14:01:00,167.63,167.63,167.63,167.63,3.25671724
2018-06-06T14:02:00,167.64,167.51,167.64,167.51,19.9922
2018-06-06T14:03:00,167.75,167.51,167.75,167.51,23.48720931
2018-06-06T14:05:00,167.51,167.01,167.51,167.01,98.74338664
2018-06-06T14:06:00,167.05,167.56,167.56,167.01,84.57723529
2018-06-06T14:07:00,167.32,167.1,167.37,167.1,14.45841789
2018-06-06T14:10:00,166.83,166.83,166.83,166.83,0.8
2018-06-06T14:11:00,167.0,167.0,167.0,167.0,0.1
2018-06-06T14:13:00,167.0,167.0,167.0,167.0,4.0
2018-06-06T14:14:00,167.0,167.0,167.0,166.99,5.0
2018-06-06T14:17:00,166.99,167.0,167.0,166.99,14.0
2018-06-06T14:19:00,167.08,167.1,167.1,167.08,30.0
2018-06-06T14:20:00,166.8,166.8,166.8,166.8,1.0
2018-06-06T14:23:00,167.02,166.67,167.02,166.67,12.05192688
2018-06-06T14:25:00,166.72,166.72,166.72,166.72,1.79726815
2018-06-06T14:31:00,167.01,167.01,167.01,167.01,2.5
2018-06-06T14:35:00,166.81,166.81,166.81,166.81,1.0
2018-06-06T14:44:00,166.79,166.79,166.79,166.79,0.57
2018-06-06T14:45:00,166.49,166.59,166.59,166.49,0.7808
2018-06-06T14:46:00,166.49,166.36,166.49,166.36,1.08405926
2018-06-06T14:47:00,166.57,166.58,166.58,166.57,15.296
2018-06-06T14:50:00,166.21,166.21,166.21,166.21,2.5
2018-06-06T14:59:00,166.55,166.17,166.57,166.09,37.21947168
2018-06-06T15:00:00,166.51,166.51,166.51,166.51,1.1807
2018-06-06T15:01:00,166.82,166.82,166.82,166.82,14.92345386
2018-06-06T15:03:00,166.53,166.52,166.53,166.52,30.0
2018-06-06T15:04:00,166.92,167.0,167.0,166.92,25.63366439999999
2018-06-06T15:05:00,167.35,167.35,167.35,167.35,1.43891446
2018-06-06T15:06:00,166.92,166.92,166.92,166.92,4.98227674
2018-06-06T15:07:00,167.35,167.35,167.35,166.94,40.93904045
2018-06-06T15:08:00,167.25,167.26,167.26,167.25,3.88353367
2018-06-06T15:10:00,167.41,167.41,167.41,167.41,0.1
2018-06-06T15:11:00,167.33,167.33,167.33,167.33,0.5868
2018-06-06T15:13:00,167.24,167.2,167.25,167.2,12.39221448
2018-06-06T15:14:00,167.52,167.52,167.52,167.52,0.1
2018-06-06T15:15:00,167.26,167.51,167.51,167.26,10.02638478
2018-06-06T15:16:00,167.24,167.24,167.24,167.24,5.60182698
2018-06-06T15:19:00,166.88,166.87,166.88,166.76,71.31846
2018-06-06T15:21:00,166.56,166.56,166.56,166.56,0.67178059
2018-06-06T15:22:00,166.6,166.6,166.6,166.6,5.8369
2018-06-06T15:23:00,166.74,166.74,166.74,166.74,6.799154400000001
2018-06-06T15:25:00,166.43,166.43,166.43,166.43,1.79942418
2018-06-06T15:26:00,166.52,166.52,166.52,166.52,3.7601
2018-06-06T15:27:00,166.69,166.69,166.69,166.69,3.7601
2018-06-06T15:37:00,166.3,166.3,166.3,166.3,0.1
2018-06-06T15:46:00,166.62,166.62,166.62,166.62,2.98583005
2018-06-06T15:47:00,166.62,166.62,166.62,166.62,1.7789
2018-06-06T15:48:00,166.63,166.63,166.63,166.63,0.1
2018-06-06T15:49:00,166.62,166.51,166.62,166.51,20.323
2018-06-06T15:52:00,166.46,166.46,166.46,166.46,9.913
2018-06-06T16:05:00,166.12,166.07,166.12,165.69,52.2
2018-06-06T16:06:00,165.97,166.19,166.19,165.97,1.2
2018-06-06T16:16:00,166.31,166.32,166.32,166.31,12.0254
2018-06-06T16:19:00,166.32,166.6,166.6,166.32,20.81307604
2018-06-06T16:21:00,166.99,166.99,166.99,166.99,4.917018
2018-06-06T16:22:00,166.84,166.84,166.84,166.84,1.632
2018-06-06T16:23:00,167.06,167.07,167.07,167.06,4.2620000000000005
2018-06-06T16:26:00,166.97,166.98,166.98,166.97,16.0
2018-06-06T16:31:00,167.0,167.0,167.0,167.0,4.71621582
2018-06-06T16:34:00,167.01,167.37,167.37,167.01,4.06403921
2018-06-06T16:43:00,167.19,167.19,167.19,167.19,0.1
2018-06-06T16:45:00,167.21,167.2,167.21,167.2,1.0
2018-06-06T16:47:00,167.33,167.33,167.33,167.33,2.0
2018-06-06T16:50:00,167.33,167.33,167.33,167.33,1.24325
2018-06-06T16:52:00,167.21,167.21,167.21,167.21,1.0
2018-06-06T16:53:00,167.33,167.33,167.33,167.33,30.206899
2018-06-06T16:54:00,167.7,167.7,167.7,167.7,10.0
2018-06-06T16:59:00,167.34,167.3,167.34,167.3,0.88537999
2018-06-06T17:16:00,167.31,167.3,167.31,167.3,3.6665587
2018-06-06T17:17:00,167.3,167.3,167.3,167.3,1.80723372
2018-06-06T17:18:00,167.3,167.3,167.3,167.3,3.86663404
2018-06-06T17:19:00,167.53,167.53,167.53,167.53,15.0
2018-06-06T17:20:00,167.4,167.4,167.4,167.4,5.0
2018-06-06T17:21:00,167.31,167.31,167.31,167.31,0.18868483
2018-06-06T17:22:00,167.3,167.3,167.3,167.3,4.7465015600000005
2018-06-06T17:23:00,167.1,167.1,167.1,167.1,10.0
2018-06-06T17:24:00,166.74,166.56,166.74,166.56,12.0
2018-06-06T17:25:00,166.76,166.52,166.76,166.52,5.28516944
2018-06-06T17:27:00,166.5,166.5,166.5,166.5,1.0
2018-06-06T17:28:00,166.04,165.58,166.18,165.58,25.81612
2018-06-06T17:29:00,165.58,164.85,165.58,164.46,286.66087996
2018-06-06T17:30:00,164.79,164.37,164.79,164.01,525.76345598
2018-06-06T17:31:00,164.02,163.98,164.03,163.98,24.19399458
2018-06-06T17:32:00,163.97,163.63,163.97,163.63,150.25435326000004
2018-06-06T17:33:00,163.86,163.81,163.86,163.79,110.34056644
2018-06-06T17:34:00,163.76,163.9,164.12,163.76,76.19792069
2018-06-06T17:35:00,164.29,164.3,164.3,164.29,12.67385848
2018-06-06T17:36:00,164.23,164.18,164.23,164.18,4.283
2018-06-06T17:37:00,164.18,164.34,164.74,164.18,8.95438077
2018-06-06T17:38:00,164.96,164.95,165.25,164.95,20.47282366
2018-06-06T17:39:00,165.11,165.11,165.11,165.11,0.91978553
2018-06-06T17:40:00,165.27,165.34,165.34,165.27,11.2445201
2018-06-06T17:43:00,165.3,165.3,165.3,165.3,0.65
2018-06-06T17:44:00,165.22,164.85,165.22,164.85,68.97857301
2018-06-06T17:48:00,164.36,164.36,164.36,164.36,0.32464017
2018-06-06T17:49:00,164.36,164.36,164.36,164.0,134.95760506
2018-06-06T17:50:00,163.72,163.5,163.72,163.5,3.0
2018-06-06T17:51:00,163.5,163.32,163.5,163.26,9.60208422
2018-06-06T17:56:00,163.97,163.97,163.97,163.97,0.8
2018-06-06T17:58:00,163.78,163.79,163.79,163.78,15.76971207
2018-06-06T17:59:00,164.05,164.28,164.28,164.05,10.16577814
2018-06-06T18:00:00,164.28,164.28,164.28,164.28,5.83422186
2018-06-06T18:02:00,164.19,164.19,164.19,164.19,1.1966
2018-06-06T18:05:00,164.21,164.21,164.21,164.21,0.981
2018-06-06T18:08:00,164.21,164.21,164.21,164.21,2.0
2018-06-06T18:11:00,164.12,164.12,164.12,164.12,5.0
2018-06-06T18:15:00,163.71,163.5,163.71,163.5,4.5181
2018-06-06T18:18:00,163.7,163.94,163.94,163.7,4.2107
2018-06-06T18:19:00,163.59,163.48,163.59,163.48,6.0
2018-06-06T18:21:00,163.49,163.49,163.49,163.49,6.92658812
2018-06-06T18:24:00,163.55,163.55,163.55,163.55,0.1
2018-06-06T18:29:00,163.57,163.46,163.57,163.46,10.403869
2018-06-06T18:30:00,163.46,163.04,163.46,163.04,10.0
2018-06-06T18:33:00,163.76,163.76,163.76,163.76,0.6105
2018-06-06T18:34:00,163.78,163.78,163.78,163.78,10.0
2018-06-06T18:38:00,163.82,163.82,163.82,163.82,5.27536971
2018-06-06T18:40:00,163.81,163.81,163.81,163.81,0.1
2018-06-06T18:45:00,163.62,163.61,163.62,163.61,3.2823921900000004
2018-06-06T18:49:00,163.61,163.61,163.61,163.61,4.01
2018-06-06T18:53:00,163.54,163.51,163.54,163.51,1.348349
2018-06-06T18:54:00,163.33,163.44,163.44,163.33,3.55850441
2018-06-06T18:58:00,163.43,163.44,163.44,163.43,2.4344014
2018-06-06T19:01:00,163.43,163.13,163.43,163.13,5.07960065
2018-06-06T19:02:00,163.02,162.97,163.03,162.5,226.36507004
2018-06-06T19:03:00,162.34,162.34,162.79,162.34,2.21130709
2018-06-06T19:04:00,162.33,162.33,162.33,162.33,8.386135379999999
2018-06-06T19:05:00,162.43,162.42,162.43,162.42,3.8416
2018-06-06T19:06:00,162.38,162.38,162.38,162.38,1.2316
2018-06-06T19:08:00,162.36,162.36,162.37,162.36,1.49193771
2018-06-06T19:10:00,162.34,162.34,162.34,162.34,1.0594006
2018-06-06T19:11:00,162.34,162.34,162.34,162.34,10.69002186
2018-06-06T19:12:00,162.34,162.34,162.34,162.34,3.74513864
2018-06-06T19:13:00,162.33,162.33,162.33,162.33,2.42475165
2018-06-06T19:14:00,162.33,162.23,162.33,162.23,3.75196305
2018-06-06T19:15:00,162.19,162.19,162.19,162.19,0.2
2018-06-06T19:17:00,162.47,162.47,162.47,162.47,0.90814704
2018-06-06T19:20:00,162.26,162.46,162.46,162.26,5.0
2018-06-06T19:21:00,162.27,162.27,162.27,162.27,3.0
2018-06-06T19:22:00,162.26,162.01,162.26,162.01,22.598086399999996
2018-06-06T19:23:00,161.93,161.37,161.93,160.51,957.87166709
2018-06-06T19:24:00,161.25,161.56,161.67,161.25,17.90615988
2018-06-06T19:25:00,161.59,161.71,161.92,161.59,3.7060000000000004
2018-06-06T19:30:00,161.84,161.84,161.84,161.84,0.31
2018-06-06T19:33:00,161.75,161.61,161.75,161.61,1.0
2018-06-06T19:35:00,162.05,162.05,162.05,162.05,0.15
2018-06-06T19:37:00,162.01,162.01,162.01,162.01,0.0749
2018-06-06T19:42:00,161.98,161.98,161.98,161.98,0.1
2018-06-06T19:44:00,162.02,162.02,162.02,162.02,0.15
2018-06-06T19:48:00,162.07,162.07,162.07,162.07,0.89285
2018-06-06T19:50:00,162.18,162.18,162.18,162.18,0.15
2018-06-06T19:53:00,162.14,162.14,162.14,162.14,10.0
2018-06-06T19:54:00,162.0,162.0,162.0,162.0,1.002
2018-06-06T19:56:00,162.0,162.0,162.0,162.0,1.2000000000000002
2018-06-06T20:00:00,162.0,162.0,162.0,162.0,1.0
2018-06-06T20:02:00,162.0,162.0,162.0,162.0,0.68434
2018-06-06T20:03:00,162.0,162.0,162.0,162.0,0.11366
2018-06-06T20:05:00,162.4,162.4,162.4,162.4,0.81235
2018-06-06T20:06:00,162.46,162.51,162.54,162.46,4.5568
2018-06-06T20:07:00,162.52,162.68,162.68,162.52,12.83689853
2018-06-06T20:20:00,162.28,162.28,162.28,162.28,8.116
2018-06-06T20:24:00,162.37,162.37,162.37,162.37,0.1
2018-06-06T20:25:00,162.28,162.28,162.28,162.28,3.658
2018-06-06T20:30:00,162.28,162.28,162.28,162.28,0.753862
2018-06-06T20:34:00,162.12,162.26,162.26,162.12,80.41272722
2018-06-06T20:35:00,162.26,162.2,162.26,162.2,21.86075278
2018-06-06T20:38:00,161.92,161.92,161.92,161.92,11.2
2018-06-06T20:41:00,161.83,161.8,161.83,161.8,9.558489
2018-06-06T20:42:00,161.79,161.79,161.79,161.79,0.06
2018-06-06T20:55:00,161.8,161.8,161.8,161.8,0.00075822
2018-06-06T20:56:00,162.13,162.37,162.37,162.13,11.7972
2018-06-06T20:57:00,162.37,162.21,162.37,162.21,12.0
2018-06-06T21:03:00,162.2,162.2,162.2,162.2,0.15
2018-06-06T21:05:00,162.48,162.48,162.48,162.48,0.1772133
2018-06-06T21:07:00,162.49,162.49,162.49,162.49,3.807
2018-06-06T21:10:00,162.49,162.49,162.49,162.49,0.000709
2018-06-06T21:11:00,162.49,162.49,162.49,162.49,1.4913261999999998
2018-06-06T21:12:00,162.6,162.59,162.6,162.59,1.2009999999999998
2018-06-06T21:16:00,162.58,162.55,162.58,162.55,1.2047
2018-06-06T21:19:00,162.53,162.53,162.53,162.53,0.1
2018-06-06T21:20:00,162.53,162.44,162.53,162.44,2.4065000000000003
2018-06-06T21:21:00,162.29,162.29,162.29,162.29,0.40340828
2018-06-06T21:26:00,162.4,162.4,162.4,162.4,3.20206826
2018-06-06T21:32:00,162.4,162.4,162.4,162.4,2.60891222
2018-06-06T21:34:00,162.4,162.04,162.4,162.04,17.220259509999998
2018-06-06T21:38:00,161.83,161.83,161.83,161.83,4.29
2018-06-06T21:44:00,161.85,161.85,161.85,161.85,1.101
2018-06-06T21:47:00,161.86,161.86,161.86,161.86,1.98719731
2018-06-06T21:49:00,162.25,162.62,162.62,162.25,4.928
2018-06-06T21:50:00,163.28,163.51,163.78,163.28,66.96341663
2018-06-06T21:51:00,163.67,164.07,164.07,163.67,23.07642616
2018-06-06T21:52:00,164.04,164.05,164.05,164.04,6.46227877
2018-06-06T21:53:00,164.07,165.05,165.05,164.07,53.61644826
2018-06-06T21:54:00,165.21,165.72,165.72,165.21,5.8379812100000015
2018-06-06T21:55:00,165.3,165.11,165.72,165.11,40.57420992
2018-06-06T21:58:00,165.91,165.91,165.91,165.91,0.1
2018-06-06T21:59:00,165.47,165.47,165.47,165.47,33.86955878
2018-06-06T22:00:00,165.24,164.93,165.24,164.93,10.0
2018-06-06T22:02:00,165.12,165.12,165.12,165.12,1.8425
2018-06-06T22:03:00,164.65,164.89,164.89,164.59,6.640548399999999
2018-06-06T22:04:00,164.53,164.48,164.53,164.44,15.0
2018-06-06T22:07:00,164.6,164.43,164.6,164.1,36.02702722
2018-06-06T22:08:00,164.22,163.94,164.22,163.94,9.9652
2018-06-06T22:12:00,163.83,164.01,164.01,163.83,0.6
2018-06-06T22:13:00,163.63,163.63,163.63,163.63,1.2
2018-06-06T22:15:00,163.99,164.38,164.38,163.99,0.68319222
2018-06-06T22:18:00,163.98,164.02,164.02,163.98,1.29795822
2018-06-06T22:19:00,164.37,164.37,164.37,164.37,1.0
2018-06-06T22:23:00,164.15,164.15,164.15,164.15,11.704
2018-06-06T22:24:00,164.14,163.94,164.14,163.94,5.99805182
2018-06-06T22:25:00,164.16,164.16,164.16,164.16,0.65
2018-06-06T22:26:00,164.17,164.72,164.72,164.17,6.397022
2018-06-06T22:28:00,164.99,164.99,164.99,164.99,0.29778922
2018-06-06T22:29:00,164.99,165.0,165.0,164.99,12.13761078
2018-06-06T22:30:00,165.2,165.45,165.45,165.2,11.41937775
2018-06-06T22:32:00,165.29,164.86,165.29,164.86,100.0
2018-06-06T22:33:00,165.34,165.53,165.53,165.34,10.68831699
2018-06-06T22:34:00,165.42,164.65,165.42,164.65,185.50863415
2018-06-06T22:35:00,164.27,164.64,164.64,164.27,157.15024288
2018-06-06T22:36:00,164.5,164.5,164.5,164.5,2.29478829
2018-06-06T22:37:00,164.5,164.5,164.5,164.5,4.64306605
2018-06-06T22:54:00,164.79,165.16,165.16,164.74,11.816
2018-06-06T22:55:00,164.74,164.74,164.74,164.74,0.595
2018-06-06T22:58:00,165.17,165.17,165.17,165.17,2.338088
2018-06-06T22:59:00,165.36,165.48,165.49,165.36,3.5729
2018-06-06T23:04:00,165.66,165.92,165.92,165.66,9.262034
2018-06-06T23:05:00,165.88,165.89,165.99,165.88,44.284079999999996
2018-06-06T23:06:00,165.97,166.14,166.14,165.97,5.709258
2018-06-06T23:07:00,165.99,165.92,165.99,165.92,54.22964309
2018-06-06T23:10:00,165.93,165.93,165.93,165.93,2.5
2018-06-06T23:14:00,165.89,165.89,165.89,165.89,2.785
2018-06-06T23:15:00,165.91,165.91,165.91,165.91,0.5
2018-06-06T23:17:00,165.95,165.36,165.95,165.36,31.00800000000001
2018-06-06T23:26:00,165.39,165.39,165.39,165.39,0.10659936
2018-06-06T23:28:00,165.04,165.04,165.04,165.04,11.65940828
2018-06-06T23:31:00,165.18,165.18,165.18,165.18,0.522
2018-06-06T23:35:00,165.22,165.17,165.22,165.17,1.8159
2018-06-06T23:37:00,165.0,164.74,165.0,164.74,316.73111831
2018-06-06T23:38:00,164.78,164.78,164.78,164.78,0.6068
2018-06-06T23:39:00,164.41,164.41,164.41,164.41,0.87913338
2018-06-06T23:47:00,164.18,164.18,164.18,164.18,0.48803
2018-06-06T23:48:00,164.24,164.24,164.24,164.24,0.6091
2018-06-06T23:49:00,164.25,164.25,164.25,164.25,0.4877899999999999
2018-06-06T23:50:00,164.25,164.25,164.25,164.25,1.8552099999999998
2018-06-06T23:56:00,164.68,164.68,164.68,164.68,1.2512
2018-06-06T23:57:00,164.68,164.98,164.98,164.68,0.5
2018-06-06T23:59:00,164.71,164.08,164.71,164.08,15.028
2018-06-07T00:00:00,164.73,164.68,164.73,164.68,3.94577957
2018-06-07T00:01:00,164.67,164.67,164.67,164.67,1.47772188
2018-06-07T00:03:00,164.77,164.77,164.77,164.77,4.0
2018-06-07T00:04:00,164.79,164.78,164.79,164.78,26.0
2018-06-07T00:06:00,164.02,164.02,164.02,164.02,1.55
2018-06-07T00:07:00,164.17,164.17,164.17,164.17,0.6095
2018-06-07T00:09:00,164.01,164.02,164.02,164.0,12.417
2018-06-07T00:12:00,163.9,164.0,164.0,163.9,0.48875
2018-06-07T00:19:00,164.01,164.43,164.43,164.01,15.8502
2018-06-07T00:21:00,163.98,163.98,163.98,163.98,2.3680000000000003
2018-06-07T00:23:00,164.01,164.01,164.01,164.01,8.535
2018-06-07T00:25:00,164.07,164.55,164.55,164.07,233.47424227
2018-06-07T00:26:00,164.76,164.99,164.99,164.68,17.20983344
2018-06-07T00:27:00,165.01,165.01,165.01,165.01,2.23325253
2018-06-07T00:28:00,165.03,165.01,165.03,165.01,5.76345846
2018-06-07T00:29:00,164.82,164.84,164.85,164.65,7.9867642000000005
2018-06-07T00:30:00,164.88,164.88,164.88,164.88,0.10676315
2018-06-07T00:33:00,164.83,164.87,164.87,164.83,24.483
2018-06-07T00:35:00,164.75,164.75,164.75,164.75,6.44894258
2018-06-07T00:38:00,164.75,164.7,164.75,164.7,5.339698009999998
2018-06-07T00:39:00,164.76,164.76,164.76,164.76,0.1
2018-06-07T00:42:00,164.7,164.7,164.7,164.7,10.40584541
2018-06-07T00:45:00,164.55,164.55,164.55,164.55,2.58136765
2018-06-07T00:46:00,164.55,164.55,164.55,164.55,3.50696717
2018-06-07T00:47:00,164.55,164.55,164.55,164.55,2.15613658
2018-06-07T00:48:00,164.55,164.55,164.55,164.55,0.67961569
2018-06-07T00:50:00,164.55,164.56,164.56,164.55,3.37567253
2018-06-07T00:51:00,164.56,164.56,164.56,164.56,0.6076
2018-06-07T01:01:00,164.56,164.56,164.56,164.56,13.0609778
2018-06-07T01:05:00,164.98,164.92,164.98,164.91,5.0
2018-06-07T01:09:00,165.08,165.23,165.23,165.08,6.47425025
2018-06-07T01:16:00,165.21,165.44,165.44,165.21,20.0
2018-06-07T01:25:00,165.19,165.18,165.19,165.18,2.986153
2018-06-07T01:26:00,164.94,164.87,164.94,164.87,1.2552151500000002
2018-06-07T01:27:00,164.93,164.93,164.93,164.93,1.08232243
2018-06-07T01:30:00,165.07,165.03,165.07,165.03,28.00996688
2018-06-07T01:31:00,165.04,165.34,165.34,165.04,2.6636162
2018-06-07T01:32:00,165.37,165.37,165.37,165.37,0.97695248
2018-06-07T01:34:00,165.45,165.45,165.45,165.45,1.12966515
2018-06-07T01:36:00,165.63,165.66,165.66,165.63,22.16033676
2018-06-07T01:37:00,165.66,165.61,165.66,165.56,19.06564407
2018-06-07T01:38:00,165.62,165.52,165.62,165.52,118.06225514
2018-06-07T01:39:00,165.65,165.65,165.65,165.65,0.09622813
2018-06-07T01:40:00,165.66,166.09,166.09,165.66,1.29912956
2018-06-07T01:41:00,166.1,166.31,166.31,166.09,60.9802
2018-06-07T01:42:00,166.61,166.72,166.72,166.59,18.16696276
2018-06-07T01:43:00,166.69,166.87,166.93,166.68,21.17963538
2018-06-07T01:44:00,166.87,166.98,167.04,166.87,99.94179
2018-06-07T01:45:00,167.09,167.09,167.09,167.09,0.49
2018-06-07T01:46:00,167.13,167.21,167.21,167.13,14.091
2018-06-07T01:47:00,167.14,167.28,167.28,167.14,5.8077160999999995
2018-06-07T01:49:00,167.36,167.37,167.42,167.31,34.18559042
2018-06-07T01:50:00,167.37,167.5,167.5,167.34,19.70144946
2018-06-07T01:51:00,167.5,167.49,167.55,167.47,98.60578994
2018-06-07T01:52:00,167.41,167.5,167.5,167.41,10.37703985
2018-06-07T01:53:00,167.5,167.5,167.5,167.5,7.30579069
2018-06-07T01:54:00,167.48,167.44,167.49,167.44,1.7396852999999999
2018-06-07T01:55:00,167.49,167.66,167.71,167.49,141.61428869
2018-06-07T01:56:00,167.67,167.62,167.67,167.62,13.7123993
2018-06-07T01:57:00,167.62,168.0,168.0,167.62,23.93451917
2018-06-07T01:58:00,167.77,167.96,167.96,167.66,9.3626
2018-06-07T01:59:00,167.95,168.0,168.0,167.95,2.2888
2018-06-07T02:00:00,168.0,167.73,168.07,167.72,32.158546
2018-06-07T02:01:00,167.67,167.81,167.81,167.67,21.64869324
2018-06-07T02:02:00,167.76,167.77,167.77,167.76,12.75047078
2018-06-07T02:03:00,167.74,167.65,167.74,167.65,15.399381699999998
2018-06-07T02:04:00,167.66,167.65,167.66,167.65,3.5631749800000003
2018-06-07T02:05:00,167.85,167.85,167.85,167.85,4.12120512
2018-06-07T02:06:00,167.9,167.9,167.9,167.9,0.5
2018-06-07T02:07:00,167.94,167.94,167.94,167.94,7.20237828
2018-06-07T02:08:00,167.98,168.52,169.2,167.98,522.58160088
2018-06-07T02:09:00,168.51,168.51,168.52,168.51,48.33453161
2018-06-07T02:10:00,168.69,169.89,171.07,168.69,1627.58703979
2018-06-07T02:11:00,170.59,170.56,170.68,170.12,263.60392074
2018-06-07T02:12:00,170.65,170.66,171.17,170.65,84.00830463
2018-06-07T02:13:00,170.69,170.7,170.7,170.69,19.30326652
2018-06-07T02:14:00,170.68,170.74,170.74,170.68,2.8848000000000003
2018-06-07T02:15:00,170.88,170.07,170.88,170.07,145.60064115
2018-06-07T02:16:00,169.98,169.91,170.21,169.91,20.54999703
2018-06-07T02:17:00,169.94,169.94,169.94,169.94,4.875
2018-06-07T02:18:00,169.91,169.86,169.91,169.72,15.67461346
2018-06-07T02:19:00,169.72,169.29,169.72,169.29,20.58455071
2018-06-07T02:21:00,169.88,169.88,169.88,169.88,1.0
2018-06-07T02:23:00,170.15,170.02,170.15,170.02,24.87055662
2018-06-07T02:24:00,170.0,169.85,170.0,169.85,9.79213687
2018-06-07T02:25:00,169.71,169.66,169.71,169.66,3.36454277
2018-06-07T02:28:00,169.63,169.75,169.75,169.63,1.365
2018-06-07T02:29:00,169.72,169.97,169.97,169.72,50.0
2018-06-07T02:30:00,169.65,169.46,169.65,169.46,1.506
2018-06-07T02:31:00,169.45,169.2,169.45,169.18,13.40315234
2018-06-07T02:32:00,169.02,169.02,169.02,169.02,2.7049623300000003
2018-06-07T02:34:00,169.01,168.98,169.01,168.98,4.091
2018-06-07T02:36:00,169.32,169.32,169.32,169.32,0.25
2018-06-07T02:40:00,169.32,169.33,169.33,169.32,7.44094035
2018-06-07T02:41:00,169.34,169.34,169.34,169.34,4.569713
2018-06-07T02:42:00,169.33,169.33,169.33,169.33,2.55905965
2018-06-07T02:43:00,168.83,168.83,168.83,168.83,0.1
2018-06-07T02:44:00,168.65,168.65,168.65,168.65,5.0
2018-06-07T02:45:00,168.64,168.64,168.64,168.64,1.94179084
2018-06-07T02:46:00,168.65,168.66,168.66,168.65,10.18315
2018-06-07T02:50:00,168.63,168.62,168.63,168.62,1.73092685
2018-06-07T02:51:00,168.6,168.28,168.6,168.28,4.58114733
2018-06-07T02:52:00,168.61,168.61,168.61,168.61,0.1
2018-06-07T02:55:00,168.36,168.36,168.36,168.36,0.1
2018-06-07T02:57:00,168.28,168.28,168.28,168.28,0.10919632
2018-06-07T03:00:00,168.45,168.83,169.01,168.45,50.46982127
2018-06-07T03:01:00,168.97,169.24,169.24,168.97,3.53170018
2018-06-07T03:02:00,169.1,169.1,169.1,169.1,4.6598
2018-06-07T03:03:00,169.31,169.31,169.31,169.31,0.56
2018-06-07T03:04:00,169.55,169.55,169.55,169.55,0.1
2018-06-07T03:05:00,169.55,169.19,169.55,169.19,0.4
2018-06-07T03:06:00,169.3,169.24,169.3,169.14,8.977
2018-06-07T03:07:00,169.35,169.37,169.37,169.35,18.89901657
2018-06-07T03:08:00,169.4,169.4,169.4,169.4,0.5
2018-06-07T03:09:00,169.4,169.4,169.4,169.4,4.5
2018-06-07T03:10:00,169.54,169.56,169.56,169.41,27.40852591
2018-06-07T03:13:00,169.55,169.55,169.55,169.55,1.10919182
2018-06-07T03:17:00,169.36,169.36,169.36,169.36,1.03491693
2018-06-07T03:20:00,169.5,169.5,169.5,169.5,0.5549999999999999
2018-06-07T03:22:00,169.5,169.55,169.55,169.5,0.2
2018-06-07T03:25:00,169.55,169.55,169.55,169.55,12.76636396
2018-06-07T03:31:00,169.46,169.46,169.46,169.46,0.5849
2018-06-07T03:35:00,169.56,169.56,169.56,169.56,5.25240637
2018-06-07T03:36:00,169.85,169.86,169.86,169.85,10.345999999999998
2018-06-07T03:37:00,169.96,169.96,169.96,169.96,3.47331693
2018-06-07T03:38:00,169.97,169.97,169.97,169.97,0.68318663
2018-06-07T03:39:00,169.97,169.97,169.97,169.97,0.6722045
2018-06-07T03:40:00,169.97,169.98,169.98,169.97,2.31246446
2018-06-07T03:41:00,169.98,169.98,169.98,169.98,38.1
2018-06-07T03:43:00,169.78,169.78,169.78,169.78,0.64223615
2018-06-07T03:45:00,169.86,169.86,169.86,169.86,2.0896
2018-06-07T03:48:00,169.73,169.66,169.73,169.66,1.07383154
2018-06-07T03:49:00,169.63,169.59,169.98,169.59,110.09492043
2018-06-07T03:50:00,169.55,169.47,169.55,169.47,7.3939
2018-06-07T03:51:00,169.63,169.7,169.7,169.63,24.5884
2018-06-07T03:53:00,169.7,169.7,169.7,169.7,15.5521
2018-06-07T03:54:00,169.46,169.46,169.46,169.46,0.61637703
2018-06-07T03:55:00,169.54,169.46,169.54,169.46,5.13629508
2018-06-07T03:58:00,169.54,169.54,169.54,169.54,0.15
2018-06-07T04:00:00,169.54,169.54,169.54,169.54,0.349531
2018-06-07T04:01:00,169.7,169.7,169.7,169.7,0.54960065
2018-06-07T04:04:00,169.64,169.64,169.64,169.64,0.1099305
2018-06-07T04:05:00,169.54,169.21,169.54,169.21,8.222999999999999
2018-06-07T04:07:00,169.57,169.57,169.57,169.57,3.429
2018-06-07T04:09:00,169.47,169.47,169.47,169.47,4.952
2018-06-07T04:12:00,169.52,169.52,169.52,169.52,0.98787785
2018-06-07T04:15:00,169.51,169.51,169.51,169.51,0.999704
2018-06-07T04:17:00,169.48,169.48,169.48,169.48,11.6341
2018-06-07T04:20:00,169.51,169.51,169.51,169.51,0.000296
2018-06-07T04:21:00,169.7,169.7,169.7,169.68,6.31401144
2018-06-07T04:22:00,169.7,169.68,169.7,169.68,2.18713306
2018-06-07T04:25:00,169.62,169.53,169.62,169.17,9.436099
2018-06-07T04:28:00,169.2,169.2,169.2,169.2,10.0
2018-06-07T04:32:00,169.58,169.58,169.58,169.58,0.0642
2018-06-07T04:34:00,169.08,169.08,169.08,169.08,3.47621157
2018-06-07T04:35:00,169.08,169.0,169.08,169.0,17.74016365
2018-06-07T04:36:00,169.0,169.0,169.0,169.0,56.30804557
2018-06-07T04:37:00,169.0,169.0,169.0,169.0,49.353
2018-06-07T04:40:00,169.0,169.0,169.0,169.0,0.4971602100000001
2018-06-07T04:41:00,168.81,168.81,168.81,168.81,0.50284
2018-06-07T04:42:00,169.11,169.09,169.11,169.09,0.50000021
2018-06-07T04:50:00,169.07,169.07,169.07,169.07,0.1
2018-06-07T04:51:00,168.95,168.94,168.95,168.94,1.6
2018-06-07T04:57:00,168.96,168.96,168.96,168.96,0.2
2018-06-07T04:59:00,169.29,169.29,169.29,169.29,11.585999999999999
2018-06-07T05:00:00,169.04,169.04,169.04,169.04,0.295
2018-06-07T05:01:00,169.09,169.09,169.09,169.09,2.80305891
2018-06-07T05:03:00,169.09,169.09,169.09,169.09,5.20273755
2018-06-07T05:04:00,169.09,168.69,169.09,168.69,4.5641611
2018-06-07T05:05:00,169.08,168.69,169.08,168.69,9.83396965
2018-06-07T05:07:00,168.71,168.7,168.71,168.7,4.5659023099999985
2018-06-07T05:08:00,168.74,168.74,168.74,168.74,3.91548132
2018-06-07T05:09:00,168.8,168.8,168.8,168.8,2.9787487
2018-06-07T05:17:00,169.08,169.08,169.08,169.08,1.42476
2018-06-07T05:18:00,169.09,169.09,169.09,169.09,1.42476
2018-06-07T05:19:00,169.1,169.1,169.11,169.1,2.84952
2018-06-07T05:20:00,169.1,169.1,169.1,169.1,0.94984
2018-06-07T05:21:00,169.1,169.1,169.1,169.1,0.94984
2018-06-07T05:22:00,169.1,169.1,169.1,169.1,1.42476
2018-06-07T05:23:00,169.11,169.11,169.11,169.11,2.3746
2018-06-07T05:24:00,169.11,168.91,169.11,168.91,5.0
2018-06-07T05:27:00,168.95,168.95,168.95,168.95,1.0
2018-06-07T05:28:00,168.95,168.95,168.95,168.95,0.30000000000000004
2018-06-07T05:29:00,168.95,168.95,168.95,168.95,0.45
2018-06-07T05:30:00,168.95,168.95,168.95,168.95,0.35
2018-06-07T05:31:00,168.95,168.96,168.96,168.95,0.26319729000000003
2018-06-07T05:32:00,168.97,168.97,168.97,168.97,4.086
2018-06-07T05:33:00,168.98,168.98,168.98,168.98,0.10979243
2018-06-07T05:34:00,168.97,168.95,168.97,168.95,0.883
2018-06-07T05:35:00,168.95,168.95,168.95,168.95,0.18771502
2018-06-07T05:36:00,168.95,168.95,168.96,168.95,25.36631193
2018-06-07T05:37:00,168.95,168.89,168.95,168.89,2.84037223
2018-06-07T05:38:00,168.89,169.11,169.33,168.89,28.36629000000001
2018-06-07T05:39:00,169.2,169.2,169.2,169.2,6.124
2018-06-07T05:44:00,169.7,169.69,169.7,169.69,1.1462
2018-06-07T05:47:00,169.33,169.33,169.33,169.33,1.22
2018-06-07T05:49:00,169.3,169.3,169.3,169.3,0.1
2018-06-07T05:50:00,169.3,169.3,169.3,169.3,0.6719857
2018-06-07T05:52:00,169.3,169.3,169.3,169.3,1.44830955
2018-06-07T05:54:00,169.44,169.3,169.44,169.3,6.62996711
2018-06-07T06:00:00,169.21,169.16,169.21,168.73,18.93474127
2018-06-07T06:10:00,168.89,168.89,168.89,168.89,0.8
2018-06-07T06:14:00,168.76,168.76,168.76,168.76,20.08
2018-06-07T06:15:00,168.8,168.8,168.8,168.8,0.1
2018-06-07T06:18:00,168.8,168.8,168.8,168.8,1.4239700000000002
2018-06-07T06:21:00,168.75,168.75,168.75,168.75,1.00764158
2018-06-07T06:30:00,168.78,168.78,168.78,168.78,0.10982132
2018-06-07T06:31:00,168.78,168.78,168.78,168.78,0.7674
2018-06-07T06:32:00,168.75,168.75,168.75,168.75,1.072
2018-06-07T06:33:00,168.75,168.73,168.75,168.73,22.34960184
2018-06-07T06:36:00,168.73,168.73,168.73,168.73,1.24365061
2018-06-07T06:41:00,168.73,168.73,168.73,168.73,0.38499359
2018-06-07T06:43:00,168.58,168.59,168.59,168.58,12.49
2018-06-07T06:44:00,168.61,168.61,168.61,168.61,0.2
2018-06-07T06:46:00,168.48,168.48,168.48,168.48,0.2
2018-06-07T06:47:00,168.82,169.0,169.0,168.82,19.1485358
2018-06-07T06:50:00,168.97,169.0,169.0,168.97,0.8370000000000001
2018-06-07T06:51:00,169.01,169.01,169.01,169.01,0.60661207
2018-06-07T06:53:00,169.08,169.01,169.08,169.01,2.106471
2018-06-07T06:54:00,168.98,168.88,168.98,168.87,18.6797979
2018-06-07T06:55:00,168.89,168.86,168.89,168.86,100.0
2018-06-07T06:56:00,168.82,168.38,168.82,168.17,905.9758
2018-06-07T06:57:00,168.6,168.6,168.6,168.6,10.0
2018-06-07T07:01:00,169.12,169.12,169.12,169.12,0.11071065
2018-06-07T07:04:00,168.84,168.84,168.84,168.84,0.404937
2018-06-07T07:06:00,168.58,168.12,168.58,168.12,100.0
2018-06-07T07:08:00,168.56,168.0,168.56,167.93,95.27820899999999
2018-06-07T07:09:00,168.0,167.81,168.0,167.81,7.9761000000000015
2018-06-07T07:10:00,168.0,168.0,168.0,168.0,3.102107
2018-06-07T07:12:00,168.33,168.33,168.33,168.33,0.06
2018-06-07T07:15:00,168.39,168.39,168.39,168.39,0.6719857
2018-06-07T07:17:00,168.41,168.46,168.46,168.41,20.0
2018-06-07T07:20:00,168.1,168.09,168.1,168.09,5.0
2018-06-07T07:21:00,168.09,167.96,168.09,167.96,2.0
2018-06-07T07:23:00,168.22,168.22,168.22,168.22,2.675
2018-06-07T07:26:00,168.48,168.48,168.48,168.48,0.41611794
2018-06-07T07:27:00,168.44,168.46,168.46,168.44,10.0
2018-06-07T07:28:00,168.41,168.41,168.41,168.41,3.6461
2018-06-07T07:29:00,168.4,167.89,168.4,167.89,41.8002
2018-06-07T07:31:00,167.93,167.65,167.93,167.65,14.4974
2018-06-07T07:33:00,167.65,167.2,167.65,167.2,32.661122399999996
2018-06-07T07:34:00,167.01,167.01,167.01,167.01,0.5
2018-06-07T07:35:00,167.37,167.3,167.38,167.3,8.99705386
2018-06-07T07:36:00,167.3,167.44,167.44,167.02,0.85482701
2018-06-07T07:37:00,167.43,167.43,167.43,167.43,0.66579243
2018-06-07T07:39:00,167.47,167.47,167.47,167.47,5.0
2018-06-07T07:54:00,167.26,167.05,167.26,167.05,2.84531529
2018-06-07T07:55:00,167.58,167.05,167.58,167.05,2.5506275
2018-06-07T07:56:00,167.34,167.34,167.34,167.34,10.0
2018-06-07T08:00:00,167.36,167.36,167.36,167.36,0.6619233
2018-06-07T08:02:00,167.85,167.4,167.85,167.4,10.15
2018-06-07T08:03:00,167.61,167.61,167.61,167.61,0.11111173
2018-06-07T08:05:00,167.5,167.4,167.5,167.4,12.0
2018-06-07T08:07:00,167.3,167.3,167.3,167.3,0.644
2018-06-07T08:09:00,167.3,167.3,167.3,167.3,1.62519896
2018-06-07T08:11:00,167.02,167.05,167.05,166.77,21.48523111
2018-06-07T08:16:00,166.91,166.9,166.91,166.9,1.79656855
2018-06-07T08:18:00,166.9,166.9,166.9,166.9,5.4274345
2018-06-07T08:25:00,167.06,167.06,167.06,167.06,0.44331708
2018-06-07T08:27:00,167.08,167.08,167.08,167.08,0.47953
2018-06-07T08:29:00,167.07,167.07,167.11,166.98,18.43970233
2018-06-07T08:30:00,167.06,167.06,167.06,167.06,1.79425837
2018-06-07T08:38:00,167.43,167.43,167.43,167.43,0.1
2018-06-07T08:43:00,167.36,167.36,167.36,167.36,1.0
2018-06-07T08:46:00,167.28,167.63,167.63,167.28,200.0
2018-06-07T08:47:00,167.34,167.34,167.34,167.34,0.54945
2018-06-07T08:50:00,167.63,167.56,167.76,167.56,0.25
2018-06-07T08:51:00,167.73,167.73,167.73,167.73,0.6
2018-06-07T08:52:00,167.75,167.77,167.77,167.75,1.5874
2018-06-07T08:54:00,167.98,168.02,168.02,167.98,25.0
2018-06-07T08:55:00,167.88,167.88,167.88,167.88,5.981
2018-06-07T08:56:00,167.89,167.9,167.9,167.85,6.9541
2018-06-07T08:57:00,167.9,167.85,167.9,167.85,18.16315113
2018-06-07T09:00:00,167.95,170.72,170.72,167.95,550.86324291
2018-06-07T09:01:00,170.8,171.07,171.07,170.51,142.37831542
2018-06-07T09:02:00,171.2,170.93,171.2,170.85,19.22526662
2018-06-07T09:03:00,171.21,170.87,171.21,170.72,38.80542722
2018-06-07T09:04:00,171.15,170.3,171.15,170.3,9.22053226
2018-06-07T09:05:00,170.61,170.36,170.61,169.93,9.95365
2018-06-07T09:06:00,170.35,169.76,170.35,169.76,4.7393410000000005
2018-06-07T09:07:00,169.22,168.98,169.22,168.98,18.8581082
2018-06-07T09:08:00,168.96,168.68,168.96,168.68,8.54100714
2018-06-07T09:09:00,168.87,168.87,168.87,168.87,3.6510000000000002
2018-06-07T09:10:00,169.0,169.0,169.0,169.0,17.523
2018-06-07T09:11:00,169.0,169.0,169.0,169.0,9.6844
2018-06-07T09:12:00,169.0,169.0,169.0,169.0,0.18395555
2018-06-07T09:14:00,169.21,169.3,169.31,169.21,103.7012
2018-06-07T09:15:00,169.3,169.3,169.3,169.3,4.827
2018-06-07T09:16:00,169.31,169.7,169.7,169.31,52.210804
2018-06-07T09:17:00,169.8,169.86,169.86,169.8,26.09473045
2018-06-07T09:19:00,169.55,169.78,169.78,169.55,16.76126491
2018-06-07T09:21:00,169.7,169.98,169.98,169.63,15.0
2018-06-07T09:23:00,169.73,169.72,169.73,169.46,20.96339631
2018-06-07T09:24:00,169.43,169.43,169.43,169.43,3.261
2018-06-07T09:27:00,169.33,169.3,169.33,169.3,21.34
2018-06-07T09:28:00,169.3,169.3,169.3,169.3,0.00032773
2018-06-07T09:29:00,169.21,169.2,169.21,169.2,10.49475128
2018-06-07T09:31:00,169.2,169.21,169.72,169.2,254.48074627
2018-06-07T09:32:00,169.72,169.67,169.72,169.67,11.26975988
2018-06-07T09:33:00,169.41,168.98,169.6,168.91,175.92522815
2018-06-07T09:34:00,168.99,168.96,168.99,168.96,16.72973959
2018-06-07T09:35:00,168.96,168.82,168.96,168.81,8.043
2018-06-07T09:37:00,168.81,168.7,169.0,168.7,8.96750953
2018-06-07T09:39:00,168.67,168.09,168.68,168.09,5.28344933
2018-06-07T09:40:00,168.33,168.07,168.33,168.07,1.5583653000000002
2018-06-07T09:42:00,168.06,168.06,168.06,168.06,0.1
2018-06-07T09:43:00,168.34,168.34,168.34,168.34,1.1879
2018-06-07T09:44:00,168.29,168.01,168.29,168.01,10.6
2018-06-07T09:45:00,167.76,167.73,167.76,166.98,613.16155381
2018-06-07T09:46:00,167.73,167.73,167.73,167.73,2.01624903
2018-06-07T09:47:00,167.89,167.99,167.99,167.89,5.24035944
2018-06-07T09:48:00,167.99,167.99,167.99,167.99,3.3
2018-06-07T09:51:00,168.1,168.1,168.1,168.1,2.55
2018-06-07T09:53:00,168.1,168.11,168.11,168.1,8.55540939
2018-06-07T09:54:00,167.93,167.79,167.93,167.79,2.96677344
2018-06-07T09:56:00,168.0,167.71,168.0,167.71,42.63395369
2018-06-07T10:00:00,167.63,167.62,167.63,167.62,6.22782067
2018-06-07T10:01:00,167.6,167.61,167.61,166.9,101.79018979
2018-06-07T10:03:00,167.1,167.1,167.1,167.1,0.12
2018-06-07T10:05:00,167.41,167.41,167.41,167.41,0.10955741
2018-06-07T10:06:00,167.36,167.36,167.36,167.36,4.0
2018-06-07T10:08:00,167.36,167.36,167.36,167.36,3.617
2018-06-07T10:09:00,167.25,166.91,167.25,166.91,46.448
2018-06-07T10:10:00,167.31,166.7,167.31,166.7,105.6986
2018-06-07T10:11:00,166.8,166.71,166.8,166.71,28.087
2018-06-07T10:12:00,166.9,166.87,166.9,166.86,14.457
2018-06-07T10:13:00,166.9,166.9,166.9,166.9,3.40855141
2018-06-07T10:19:00,167.06,167.06,167.06,167.06,1.1971
2018-06-07T10:20:00,167.06,167.06,167.06,167.06,0.1
2018-06-07T10:23:00,167.06,167.18,167.18,167.06,3.11760742
2018-06-07T10:25:00,166.7,166.73,166.73,166.7,3.35470567
2018-06-07T10:26:00,167.03,167.03,167.03,167.03,0.5985
2018-06-07T10:28:00,166.8,166.8,166.8,166.8,6.854
2018-06-07T10:29:00,167.02,167.02,167.02,167.02,0.419
2018-06-07T10:31:00,166.89,166.89,166.89,166.89,8.109
2018-06-07T10:33:00,166.81,166.81,166.81,166.81,0.1
2018-06-07T10:37:00,166.88,166.88,166.88,166.88,6.04
2018-06-07T10:39:00,166.87,166.87,166.87,166.87,1.0
2018-06-07T10:40:00,167.11,167.18,167.18,167.11,15.02314274
2018-06-07T10:42:00,167.39,167.39,167.39,167.39,0.42
2018-06-07T10:45:00,167.05,167.05,167.05,167.05,7.9510000000000005
2018-06-07T10:47:00,166.96,166.96,166.96,166.96,3.20626066
2018-06-07T10:50:00,166.89,166.89,166.89,166.89,0.5770000000000001
2018-06-07T10:56:00,167.1,167.51,167.51,167.1,7.8253080000000015
2018-06-07T10:59:00,167.76,167.76,167.76,167.76,1.0
2018-06-07T11:00:00,167.76,167.66,168.78,167.66,291.44091369
2018-06-07T11:01:00,167.71,167.93,168.56,167.66,314.03071429
2018-06-07T11:02:00,168.24,168.41,168.61,168.24,144.65778424
2018-06-07T11:03:00,168.12,168.12,168.12,168.12,1.18823
2018-06-07T11:04:00,168.13,168.21,168.27,168.13,15.10105148
2018-06-07T11:07:00,168.48,168.48,168.48,168.48,0.594
2018-06-07T11:08:00,168.35,168.35,168.35,168.35,3.895
2018-06-07T11:10:00,168.35,168.28,168.35,168.28,1.1733
2018-06-07T11:11:00,168.35,168.35,168.35,168.35,0.5858
2018-06-07T11:12:00,168.35,168.35,168.35,168.35,4.6867
2018-06-07T11:14:00,168.35,168.35,168.35,168.35,0.3
2018-06-07T11:15:00,168.28,168.28,168.28,168.28,4.5969999999999995
2018-06-07T11:18:00,168.28,168.28,168.28,168.28,0.09929845
2018-06-07T11:19:00,168.28,168.28,168.28,168.28,1.2
2018-06-07T11:20:00,168.28,168.28,168.28,168.28,0.5956
2018-06-07T11:21:00,168.28,168.28,168.28,168.28,1.1712
2018-06-07T11:23:00,168.28,168.2,168.28,168.2,7.64515984
2018-06-07T11:24:00,168.2,168.2,168.2,168.2,1.65848439
2018-06-07T11:25:00,168.04,168.13,168.13,168.04,45.50806315
2018-06-07T11:26:00,168.13,168.13,168.13,168.13,0.069265
2018-06-07T11:27:00,168.13,168.13,168.13,168.13,8.203535
2018-06-07T11:29:00,168.14,168.14,168.14,168.14,2.0580518
2018-06-07T11:31:00,167.91,167.9,168.11,167.9,12.70281094
2018-06-07T11:32:00,167.62,167.62,167.62,167.62,1.0
2018-06-07T11:34:00,167.48,167.48,167.48,167.48,1.869
2018-06-07T11:39:00,167.63,167.51,167.63,167.51,3.75419057
2018-06-07T11:40:00,167.62,167.98,167.98,167.62,3.45888987
2018-06-07T11:41:00,167.69,167.7,167.7,167.69,15.17986375
2018-06-07T11:42:00,167.7,167.7,167.7,167.7,0.639349
2018-06-07T11:44:00,167.7,167.7,167.7,167.7,4.076551
2018-06-07T11:45:00,167.56,167.5,167.56,167.5,2.306942
2018-06-07T12:02:00,167.93,167.93,167.93,167.93,0.10955786
2018-06-07T12:04:00,167.7,167.7,167.7,167.7,11.57784401
2018-06-07T12:07:00,167.89,167.89,167.89,167.89,1.1728100000000001
2018-06-07T12:09:00,168.03,168.03,168.03,168.03,0.1
2018-06-07T12:15:00,167.78,167.78,167.78,167.78,0.4152857
2018-06-07T12:18:00,167.79,167.79,167.79,167.79,1.3883
2018-06-07T12:28:00,167.78,167.78,167.78,167.78,1.5710000000000002
2018-06-07T12:30:00,167.78,167.7,167.78,167.7,0.588
2018-06-07T12:31:00,167.7,167.7,167.7,167.7,5.0
2018-06-07T12:32:00,167.7,167.7,167.7,167.7,0.90810929
2018-06-07T12:34:00,167.57,167.28,167.74,167.26,26.905
2018-06-07T12:42:00,167.59,167.59,167.59,167.59,0.1
2018-06-07T12:43:00,167.59,167.8,167.8,167.59,0.65
2018-06-07T12:55:00,167.62,167.62,167.62,167.62,0.18
2018-06-07T12:56:00,167.62,167.75,167.99,167.62,7.993302000000001
2018-06-07T13:03:00,167.83,167.71,167.83,167.71,7.27438318
2018-06-07T13:04:00,167.84,167.99,167.99,167.84,0.10938468
2018-06-07T13:14:00,167.73,167.99,167.99,167.73,15.0
2018-06-07T13:15:00,167.56,167.56,167.56,167.56,0.65989944
2018-06-07T13:16:00,167.48,167.48,167.54,167.48,24.61681254
2018-06-07T13:17:00,167.45,167.45,167.45,167.45,0.105226
2018-06-07T13:19:00,167.4,167.45,167.45,167.4,5.955
2018-06-07T13:21:00,167.42,167.32,167.42,167.32,47.76166479
2018-06-07T13:23:00,167.45,167.51,167.51,167.45,1.7909
2018-06-07T13:28:00,167.52,167.52,167.52,167.52,5.0
2018-06-07T13:32:00,167.28,167.28,167.28,167.28,0.1
2018-06-07T13:36:00,167.29,167.29,167.29,167.29,2.0896
2018-06-07T13:40:00,167.64,167.64,167.64,167.64,0.15
2018-06-07T13:41:00,167.55,167.55,167.55,167.55,10.0
2018-06-07T13:45:00,167.73,167.73,167.73,167.73,2.23013418
2018-06-07T13:46:00,167.67,167.67,167.67,167.67,0.3
2018-06-07T13:47:00,167.72,167.72,167.72,167.72,3.40855141
2018-06-07T13:48:00,167.72,167.72,167.72,167.72,3.306
2018-06-07T13:49:00,167.51,167.51,167.51,167.51,0.5362956
2018-06-07T13:51:00,167.61,167.61,167.61,167.61,1.058
2018-06-07T13:54:00,167.69,167.61,167.69,167.61,1.06922
2018-06-07T13:57:00,167.92,167.62,167.99,167.62,8.118607
2018-06-07T13:58:00,167.83,167.83,167.83,167.83,0.1
2018-06-07T13:59:00,167.61,167.61,167.61,167.61,5.497222
2018-06-07T14:01:00,167.42,167.42,167.42,167.42,1.237054
2018-06-07T14:02:00,167.41,167.41,167.41,167.41,1.900307
2018-06-07T14:04:00,167.27,166.95,167.27,166.95,12.559000000000001
2018-06-07T14:06:00,167.33,167.34,167.34,167.33,1.11036124
2018-06-07T14:16:00,167.33,167.38,167.38,167.33,1.311
2018-06-07T14:19:00,167.19,167.17,167.19,167.17,6.8869539999999985
2018-06-07T14:25:00,166.95,166.68,167.0,166.68,20.0
2018-06-07T14:26:00,166.6,166.6,166.6,166.6,0.5
2018-06-07T14:27:00,166.7,166.51,166.7,166.49,11.78022769
2018-06-07T14:29:00,167.06,167.06,167.06,167.06,1.0
2018-06-07T14:30:00,166.57,166.57,166.57,166.57,1.0
2018-06-07T14:33:00,166.53,166.52,166.53,166.52,10.0
2018-06-07T14:35:00,166.53,166.85,166.85,166.53,1.53531889
2018-06-07T14:38:00,166.64,166.64,166.64,166.64,0.5
2018-06-07T14:39:00,166.53,166.64,166.64,166.27,55.22009472000001
2018-06-07T14:40:00,166.92,166.92,166.92,166.92,0.4591
2018-06-07T14:46:00,166.6,166.6,166.6,166.6,0.16861591
2018-06-07T14:47:00,166.6,166.6,166.6,166.6,0.2914021
2018-06-07T14:48:00,166.6,166.6,166.6,166.6,3.51404499
2018-06-07T14:49:00,166.3,166.3,166.3,166.3,0.15305809
2018-06-07T14:54:00,166.26,166.22,166.26,166.22,1.739459
2018-06-07T14:58:00,166.27,166.27,166.27,166.27,0.27099813
2018-06-07T14:59:00,166.28,166.27,166.49,166.27,15.88657645
2018-06-07T15:00:00,166.27,166.27,166.27,166.27,0.26600071
2018-06-07T15:06:00,166.27,165.6,166.27,165.6,122.995
2018-06-07T15:07:00,165.68,165.96,165.96,165.67,19.0155796
2018-06-07T15:09:00,165.61,165.61,165.61,165.61,0.1
2018-06-07T15:11:00,165.87,165.87,165.87,165.87,2.5
2018-06-07T15:12:00,165.6,166.04,166.04,165.6,11.46582062
2018-06-07T15:16:00,165.89,165.89,165.89,165.89,1.46997099
2018-06-07T15:17:00,165.7,165.7,165.7,165.7,2.076
2018-06-07T15:21:00,165.7,165.53,165.7,165.53,2.208
2018-06-07T15:26:00,165.56,165.52,165.56,165.52,3.7749089999999996
2018-06-07T15:27:00,165.52,164.33,165.52,163.63,675.53218898
2018-06-07T15:28:00,164.52,164.46,164.61,164.45,16.980339999999998
2018-06-07T15:29:00,164.55,164.42,164.55,164.42,5.74234
2018-06-07T15:31:00,164.59,164.59,164.59,164.59,1.273998
2018-06-07T15:32:00,164.73,164.73,164.73,164.73,0.18064897
2018-06-07T15:33:00,164.73,164.74,164.74,164.73,0.57752155
2018-06-07T15:34:00,164.74,164.61,165.12,164.61,31.0
2018-06-07T15:36:00,164.98,165.43,165.43,164.98,29.5
2018-06-07T15:37:00,165.36,165.41,165.46,165.36,5.3
2018-06-07T15:38:00,165.42,165.46,165.46,165.42,0.30000000000000004
2018-06-07T15:39:00,165.64,165.64,165.64,165.64,1.922
2018-06-07T15:40:00,165.4,165.4,165.4,165.4,3.3832800000000005
2018-06-07T15:41:00,165.4,165.4,165.4,165.4,1.2
2018-06-07T15:43:00,165.65,165.65,165.71,165.65,0.30000000000000004
2018-06-07T15:44:00,165.71,165.71,165.71,165.71,0.1
2018-06-07T15:45:00,165.7,165.89,165.89,165.38,9.203
2018-06-07T15:46:00,165.81,165.57,165.83,165.57,2.62200105
2018-06-07T15:47:00,165.57,165.2,165.57,165.2,3.5660000000000003
2018-06-07T15:48:00,165.14,165.14,165.14,165.14,0.1
2018-06-07T15:49:00,165.51,165.61,165.61,165.51,15.0
2018-06-07T15:50:00,165.01,164.97,165.01,164.97,0.2
2018-06-07T15:53:00,165.01,165.01,165.01,165.01,5.0795
2018-06-07T15:55:00,165.38,165.38,165.38,165.38,0.15
2018-06-07T16:01:00,165.08,165.08,165.08,165.08,0.51907521
2018-06-07T16:02:00,165.38,165.38,165.38,165.38,0.1
2018-06-07T16:06:00,165.38,165.38,165.38,165.38,2.137
2018-06-07T16:08:00,165.83,165.83,165.83,165.83,0.10949310000000001
2018-06-07T16:09:00,165.81,165.5,165.81,165.5,10.38717289
2018-06-07T16:11:00,165.55,165.55,165.55,165.55,0.69461115
2018-06-07T16:12:00,165.74,165.74,165.74,165.74,4.136
2018-06-07T16:13:00,165.74,165.6,165.74,165.6,30.45698088
2018-06-07T16:17:00,165.53,165.01,165.53,165.01,51.28997099
2018-06-07T16:19:00,165.1,165.1,165.1,165.1,20.0
2018-06-07T16:22:00,165.22,165.1,165.22,165.1,1.396
2018-06-07T16:23:00,165.1,165.36,165.36,165.1,0.1
2018-06-07T16:26:00,165.35,165.35,165.35,165.35,5.0
2018-06-07T16:29:00,165.09,165.15,165.15,165.01,16.44318872
2018-06-07T16:30:00,164.8,164.8,164.8,164.8,0.15
2018-06-07T16:33:00,165.12,165.12,165.12,165.12,0.1
2018-06-07T16:34:00,165.19,165.19,165.19,165.19,0.62240465
2018-06-07T16:37:00,165.19,165.19,165.19,165.19,0.15
2018-06-07T16:43:00,165.18,165.18,165.18,165.18,0.9390000000000001
2018-06-07T16:45:00,165.49,165.49,165.49,165.49,1.11731
2018-06-07T16:49:00,165.43,165.43,165.43,165.43,3.914841000000002
2018-06-07T16:50:00,165.34,165.85,165.85,165.34,16.55159127
2018-06-07T16:53:00,165.96,165.98,165.98,165.96,0.2
2018-06-07T17:02:00,165.86,165.86,165.86,165.86,5.615
2018-06-07T17:08:00,165.99,165.99,165.99,165.99,0.6
2018-06-07T17:09:00,166.17,166.34,166.34,166.17,5.49
2018-06-07T17:11:00,166.23,166.22,166.23,166.22,1.84370554
2018-06-07T17:14:00,166.22,166.22,166.22,166.22,0.9620000000000001
2018-06-07T17:16:00,166.22,166.22,166.22,166.22,1.964
2018-06-07T17:17:00,166.22,166.22,166.22,166.22,10.364
2018-06-07T17:18:00,165.91,165.91,165.91,165.91,4.7634620000000005
2018-06-07T17:19:00,166.0,166.0,166.0,166.0,5.90034186
2018-06-07T17:28:00,166.04,166.04,166.04,166.04,0.623321
2018-06-07T17:36:00,166.11,166.11,166.11,166.11,0.15976396
2018-06-07T17:39:00,166.1,166.1,166.1,166.1,0.0002
2018-06-07T17:41:00,166.11,166.11,166.13,166.11,3.0310166
2018-06-07T17:42:00,166.11,166.13,166.13,166.1,23.0460474
2018-06-07T17:45:00,166.03,166.5,166.5,166.03,14.32672114
2018-06-07T17:47:00,166.0,166.0,166.0,166.0,0.31593927
2018-06-07T17:48:00,166.05,166.05,166.05,166.05,6.00934554
2018-06-07T17:49:00,166.0,166.0,166.0,166.0,29.998
2018-06-07T17:53:00,166.24,166.24,166.24,166.24,1.0
2018-06-07T17:54:00,166.25,166.25,166.25,166.25,0.54883
2018-06-07T17:56:00,166.29,166.23,166.29,166.23,1.08629117
2018-06-07T17:59:00,166.49,166.49,166.49,166.49,0.670559
2018-06-07T18:01:00,166.73,166.73,166.73,166.73,14.0
2018-06-07T18:02:00,166.5,166.3,166.5,166.3,62.68684116
2018-06-07T18:03:00,166.0,166.0,166.0,166.0,0.8
2018-06-07T18:08:00,166.35,166.35,166.35,166.35,3.23779024
2018-06-07T18:14:00,166.2,166.25,166.25,166.2,11.25
2018-06-07T18:15:00,166.0,166.04,166.04,166.0,2.3480000000000003
2018-06-07T18:17:00,166.04,166.04,166.04,166.04,0.0002923
2018-06-07T18:18:00,166.51,166.51,166.51,166.51,0.8997076999999999
2018-06-07T18:19:00,166.12,166.0,166.12,166.0,25.0
2018-06-07T18:20:00,166.01,166.08,166.08,166.0,10.79614022
2018-06-07T18:25:00,166.34,166.34,166.34,166.34,3.8137
2018-06-07T18:26:00,166.34,166.88,166.88,166.34,103.0
2018-06-07T18:27:00,166.73,166.73,166.73,166.73,0.25
2018-06-07T18:31:00,166.72,166.75,166.75,166.72,5.512713
2018-06-07T18:32:00,166.76,166.77,166.77,166.75,176.55858638
2018-06-07T18:33:00,166.8,166.8,166.8,166.8,55.67961362
2018-06-07T18:36:00,166.6,166.6,166.6,166.6,3.33
2018-06-07T18:41:00,166.6,166.6,166.6,166.6,2.9512400000000003
2018-06-07T18:43:00,166.61,166.61,166.61,166.61,0.86
2018-06-07T18:45:00,166.65,166.65,166.65,166.65,1.0
2018-06-07T18:53:00,166.79,166.79,166.79,166.79,0.15
2018-06-07T18:56:00,166.64,166.64,166.64,166.64,0.5899
2018-06-07T19:01:00,166.7,166.7,166.7,166.7,0.11861219
2018-06-07T19:05:00,166.79,166.8,166.8,166.79,6.402011
2018-06-07T19:06:00,166.83,166.82,166.83,166.82,1.5
2018-06-07T19:21:00,166.95,167.18,167.35,166.85,61.35
2018-06-07T19:26:00,167.29,167.13,167.29,167.13,0.48108
2018-06-07T19:29:00,167.31,167.31,167.31,167.31,2.025
2018-06-07T19:32:00,167.31,167.44,167.44,167.31,4.857621
2018-06-07T19:34:00,167.58,167.58,167.58,167.58,3.58
2018-06-07T19:40:00,167.57,167.57,167.57,167.57,0.67502022
2018-06-07T19:48:00,167.57,167.57,167.57,167.57,0.5488
2018-06-07T19:49:00,167.57,167.57,167.57,167.57,2.215758
2018-06-07T19:50:00,167.59,167.59,167.59,167.59,0.8487034999999999
2018-06-07T19:51:00,167.69,167.69,167.69,167.69,0.2
2018-06-07T19:53:00,167.41,167.41,167.41,167.41,0.1
2018-06-07T19:55:00,167.69,167.69,167.69,167.69,1.162054
2018-06-07T19:58:00,167.76,167.76,167.76,167.76,10.0
2018-06-07T19:59:00,167.52,167.5,167.53,167.5,34.892634220000005
2018-06-07T20:00:00,167.5,167.63,167.63,167.5,72.93653301
2018-06-07T20:01:00,167.51,167.5,167.51,167.5,30.51655707
2018-06-07T20:02:00,167.5,167.5,167.5,167.5,18.34579758
2018-06-07T20:03:00,167.5,167.5,167.5,167.5,29.91052453
2018-06-07T20:04:00,167.5,167.5,167.5,167.5,10.02411197
2018-06-07T20:05:00,167.4,167.4,167.4,167.4,22.15265909
2018-06-07T20:06:00,167.4,167.4,167.4,167.4,55.49294499
2018-06-07T20:07:00,167.4,167.3,167.41,167.3,33.984038670000004
2018-06-07T20:08:00,167.3,167.3,167.3,167.3,54.30082291
2018-06-07T20:09:00,167.3,167.21,167.3,167.21,47.02357877
2018-06-07T20:10:00,167.21,167.21,167.21,167.21,11.97871744
2018-06-07T20:11:00,167.21,167.21,167.21,167.21,11.05016935
2018-06-07T20:12:00,167.05,166.64,167.05,166.64,0.49759943
2018-06-07T20:15:00,166.4,166.4,166.4,166.4,6.6
2018-06-07T20:21:00,166.38,166.29,166.38,166.29,4.0
2018-06-07T20:31:00,166.08,166.08,166.08,166.08,0.67823121
2018-06-07T20:32:00,166.31,166.42,166.42,166.31,70.64208495
2018-06-07T20:34:00,166.68,166.68,166.68,166.68,0.91459889
2018-06-07T20:35:00,166.46,166.46,166.46,166.46,1.59415689
2018-06-07T20:37:00,166.4,166.4,166.4,166.4,0.4895100000000001
2018-06-07T20:38:00,166.4,166.34,166.4,166.34,10.442452000000001
2018-06-07T20:39:00,166.0,166.0,166.0,166.0,0.1
2018-06-07T20:47:00,166.18,166.08,166.18,166.08,4.17647385
2018-06-07T20:49:00,166.0,166.0,166.0,166.0,7.3784887700000015
2018-06-07T20:57:00,166.0,166.0,166.0,166.0,9.49630759
2018-06-07T20:58:00,166.04,166.22,166.22,166.04,29.53945037
2018-06-07T20:59:00,167.47,167.38,167.47,167.17,7.705186599999997
2018-06-07T21:00:00,167.52,167.52,167.52,167.52,0.5379999999999999
2018-06-07T21:01:00,167.86,167.75,167.94,167.75,15.835189999999999
2018-06-07T21:02:00,167.87,167.74,167.87,167.58,8.53531205
2018-06-07T21:04:00,167.67,167.43,167.67,167.43,17.80703837
2018-06-07T21:05:00,167.33,167.57,167.57,167.33,10.1
2018-06-07T21:07:00,167.31,167.38,167.38,167.31,10.01609878
2018-06-07T21:08:00,167.32,167.32,167.32,167.32,6.0
2018-06-07T21:11:00,167.16,167.16,167.16,167.16,35.49
2018-06-07T21:12:00,167.25,167.25,167.25,167.25,2.9368
2018-06-07T21:13:00,166.74,166.74,166.74,166.74,79.4
2018-06-07T21:14:00,166.31,166.0,166.31,166.0,93.69210277
2018-06-07T21:15:00,166.0,166.0,166.0,166.0,3.26999976
2018-06-07T21:16:00,166.0,166.03,166.03,166.0,118.52244965
2018-06-07T21:17:00,166.0,166.0,166.0,166.0,41.13832817
2018-06-07T21:18:00,166.0,166.0,166.0,166.0,24.124000000000002
2018-06-07T21:19:00,166.0,166.0,166.01,166.0,64.66173959
2018-06-07T21:20:00,166.0,166.0,166.0,166.0,26.71398117
2018-06-07T21:21:00,166.0,166.01,166.01,166.0,52.41999616
2018-06-07T21:22:00,166.0,166.0,166.0,166.0,62.11125608
2018-06-07T21:23:00,166.0,166.0,166.0,166.0,56.94481732
2018-06-07T21:24:00,166.02,166.0,166.02,166.0,2.1
2018-06-07T21:25:00,166.0,166.0,166.0,166.0,66.83906278
2018-06-07T21:27:00,166.0,166.0,166.0,166.0,173.08130595
2018-06-07T21:28:00,166.0,166.0,166.0,166.0,28.39661735
2018-06-07T21:29:00,166.0,166.0,166.0,166.0,50.53006202
2018-06-07T21:30:00,166.0,165.6,166.0,165.56,95.6231007
2018-06-07T21:31:00,165.6,165.88,165.88,165.59,17.07883685
2018-06-07T21:33:00,165.67,165.1,165.67,165.1,234.10184828
2018-06-07T21:35:00,165.53,165.43,165.53,165.43,5.665
2018-06-07T21:36:00,165.27,165.27,165.27,165.27,1.0
2018-06-07T21:37:00,165.06,165.0,165.06,165.0,2.0
2018-06-07T21:38:00,165.0,165.0,165.0,165.0,0.66806353
2018-06-07T21:39:00,164.91,164.91,164.91,164.91,0.1
2018-06-07T21:40:00,164.69,164.44,164.7,164.44,23.05922764
2018-06-07T21:41:00,164.32,164.42,164.42,164.31,11.599071980000002
2018-06-07T21:42:00,164.42,164.59,164.59,164.42,0.6076
2018-06-07T21:44:00,164.67,164.67,164.67,164.67,3.0
2018-06-07T21:45:00,164.48,164.48,164.48,164.48,5.0
2018-06-07T21:46:00,164.31,164.31,164.31,164.31,0.31526652
2018-06-07T21:47:00,164.31,164.32,164.32,164.31,2.8339999999999996
2018-06-07T21:49:00,164.31,164.09,164.31,164.09,41.47704737
2018-06-07T21:50:00,164.01,163.9,164.18,163.9,17.54296771
2018-06-07T21:51:00,163.87,163.71,163.87,163.71,6.26619409
2018-06-07T21:52:00,163.71,163.68,163.72,163.68,8.0934385
2018-06-07T21:53:00,163.6,163.85,163.85,163.37,21.19692634
2018-06-07T21:54:00,163.65,163.63,163.86,163.63,13.97707052
2018-06-07T21:55:00,163.86,163.86,163.86,163.85,4.63915183
2018-06-07T21:56:00,163.86,163.86,163.86,163.86,0.7602
2018-06-07T21:57:00,163.86,163.86,163.86,163.86,2.92
2018-06-07T21:58:00,163.86,163.86,163.86,163.86,2.8162031400000003
2018-06-07T21:59:00,163.86,163.98,163.98,163.86,8.56904213
2018-06-07T22:00:00,163.98,164.15,164.15,163.87,45.55699999999999
2018-06-07T22:02:00,164.12,164.17,164.17,164.12,58.46462554
2018-06-07T22:03:00,164.14,164.18,164.18,164.14,4.31329406
2018-06-07T22:07:00,164.18,164.18,164.18,164.18,4.2139999999999995
2018-06-07T22:11:00,163.93,163.93,163.93,163.93,1.831
2018-06-07T22:13:00,163.78,163.78,163.78,163.78,3.0
2018-06-07T22:15:00,163.53,163.41,163.53,163.41,8.1199
2018-06-07T22:16:00,163.41,163.43,163.43,163.41,45.42850505
2018-06-07T22:17:00,163.43,163.43,163.43,163.43,0.9
2018-06-07T22:18:00,163.43,163.43,163.43,163.43,31.9732
2018-06-07T22:19:00,163.4,163.12,163.4,163.12,35.70226451
2018-06-07T22:20:00,163.3,163.18,163.3,163.04,3.5386
2018-06-07T22:21:00,163.18,163.3,163.3,163.11,178.98172787
2018-06-07T22:22:00,163.32,163.65,163.65,163.32,8.26
2018-06-07T22:23:00,163.45,163.43,163.64,163.43,194.15101385
2018-06-07T22:24:00,163.39,163.77,163.77,163.39,19.31111454
2018-06-07T22:27:00,163.2,163.33,163.33,162.61,33.24001519
2018-06-07T22:29:00,162.8,162.8,162.8,162.8,0.15
2018-06-07T22:30:00,163.28,163.28,163.28,163.28,0.1
2018-06-07T22:31:00,163.12,163.12,163.12,163.12,0.09193663
2018-06-07T22:32:00,163.1,163.1,163.1,163.1,0.555
2018-06-07T22:33:00,163.07,163.07,163.07,163.07,0.1
2018-06-07T22:37:00,163.14,163.14,163.14,163.14,0.6005
2018-06-07T22:42:00,163.15,163.15,163.15,163.15,1.2591860000000001
2018-06-07T22:44:00,163.36,163.37,163.37,163.36,1.2241
2018-06-07T22:46:00,163.31,163.35,163.35,163.31,20.798
2018-06-07T22:47:00,163.16,163.16,163.16,163.16,3.0
2018-06-07T22:48:00,163.35,163.7,163.7,163.35,8.5658
2018-06-07T22:49:00,163.62,163.64,163.64,163.62,13.79309059
2018-06-07T22:50:00,163.64,163.64,163.64,163.64,17.86
2018-06-07T22:51:00,163.8,163.8,163.8,163.8,0.25
2018-06-07T22:52:00,163.79,163.93,163.93,163.79,18.41352341
2018-06-07T22:54:00,164.1,164.2,164.2,164.1,15.5
2018-06-07T22:55:00,163.97,163.87,163.97,163.87,0.4
2018-06-07T22:56:00,163.94,163.94,163.94,163.94,0.1
2018-06-07T22:58:00,163.74,163.74,163.74,163.74,3.5789999999999997
2018-06-07T23:00:00,163.7,163.32,163.7,163.32,8.051
2018-06-07T23:04:00,163.15,163.15,163.15,163.02,11.91757788
2018-06-07T23:05:00,163.13,163.13,163.13,163.13,0.75
2018-06-07T23:07:00,163.1,163.1,163.1,163.1,1.0
2018-06-07T23:08:00,163.05,163.05,163.05,163.05,1.03
2018-06-07T23:10:00,163.01,163.01,163.01,163.01,11.034
2018-06-07T23:11:00,163.0,163.0,163.0,163.0,0.11195824
2018-06-07T23:13:00,163.2,163.16,163.2,163.16,4.662873
2018-06-07T23:15:00,163.09,163.11,163.11,163.09,0.64982083
2018-06-07T23:16:00,163.0,163.0,163.0,163.0,2.72704176
2018-06-07T23:17:00,163.0,163.06,163.06,163.0,1.5
2018-06-07T23:26:00,162.95,162.9,162.95,162.9,6.66
2018-06-07T23:29:00,162.95,162.98,162.98,162.95,3.38726207
2018-06-07T23:31:00,162.67,163.27,163.27,162.53,36.8724
2018-06-07T23:38:00,162.58,162.58,162.58,162.58,0.65
2018-06-07T23:42:00,162.61,162.61,162.61,162.61,3.49
2018-06-07T23:47:00,162.78,162.78,162.78,162.78,3.705942
2018-06-07T23:48:00,162.82,162.82,162.82,162.82,12.309
2018-06-07T23:49:00,162.81,162.81,162.81,162.81,4.21184199
2018-06-07T23:51:00,162.83,163.06,163.06,162.83,13.758851500000002
2018-06-07T23:52:00,163.27,162.99,163.27,162.99,7.8889999999999985
2018-06-07T23:54:00,163.18,163.18,163.18,163.18,4.15299649
2018-06-07T23:56:00,163.18,163.18,163.18,163.18,8.38621
2018-06-07T23:57:00,163.18,163.18,163.18,163.18,0.77650015
2018-06-08T00:00:00,163.21,163.21,163.21,163.21,4.09356
2018-06-08T00:02:00,163.21,163.21,163.21,163.21,8.70385457
2018-06-08T00:03:00,163.26,163.26,163.26,163.26,0.6125
2018-06-08T00:04:00,163.26,163.48,163.48,163.26,0.6121000000000001
2018-06-08T00:05:00,163.59,163.59,163.59,163.59,8.10637867
2018-06-08T00:06:00,163.64,163.64,163.64,163.64,0.9640000000000001
2018-06-08T00:07:00,163.66,163.74,163.74,163.66,10.0
2018-06-08T00:09:00,163.64,163.64,163.64,163.64,0.6
2018-06-08T00:20:00,163.4,163.29,163.4,163.29,1.2084865
2018-06-08T00:21:00,163.19,163.28,163.28,163.19,1.79629434
2018-06-08T00:22:00,163.19,163.21,163.21,163.14,2.22847415
2018-06-08T00:24:00,163.38,163.38,163.38,163.38,0.15
2018-06-08T00:27:00,163.38,163.38,163.38,163.38,2.06097
2018-06-08T00:30:00,163.38,163.38,163.38,163.38,4.471001
2018-06-08T00:32:00,163.78,163.82,163.82,163.78,25.528999
2018-06-08T00:36:00,163.56,163.34,163.56,163.34,100.0
2018-06-08T00:40:00,163.39,163.5,163.5,163.39,4.99750446
2018-06-08T00:41:00,163.3,163.3,163.3,163.3,0.163
2018-06-08T00:42:00,163.3,163.39,163.39,163.3,2.7979511
2018-06-08T00:45:00,163.61,163.61,163.61,163.61,0.67823121
2018-06-08T00:46:00,163.5,163.5,163.5,163.5,0.52647108
2018-06-08T00:47:00,163.44,163.47,163.47,163.44,1.60373996
2018-06-08T00:49:00,163.53,163.53,163.53,163.53,1.5
2018-06-08T00:51:00,163.45,163.5,163.5,163.45,1.49374091
2018-06-08T00:52:00,163.38,163.5,163.5,163.38,4.24700976
2018-06-08T00:56:00,163.55,163.55,163.55,163.55,6.89309971
2018-06-08T00:58:00,163.8,163.8,163.8,163.8,0.2
2018-06-08T01:01:00,163.79,163.81,163.81,163.79,2.05
2018-06-08T01:02:00,163.71,163.71,163.71,163.71,0.36278071
2018-06-08T01:04:00,163.81,163.81,163.81,163.81,0.1
2018-06-08T01:10:00,163.75,163.41,163.75,163.15,60.15
2018-06-08T01:16:00,163.68,163.69,163.69,163.68,16.390694
2018-06-08T01:17:00,163.81,163.81,163.81,163.81,13.9779744
2018-06-08T01:18:00,163.81,163.81,163.81,163.81,0.6104
2018-06-08T01:19:00,163.81,163.81,163.81,163.81,9.130475599999999
2018-06-08T01:20:00,164.21,164.14,164.25,164.14,2.25
2018-06-08T01:23:00,164.18,164.16,164.18,164.16,9.61545
2018-06-08T01:24:00,164.22,164.22,164.22,164.22,0.9146129999999999
2018-06-08T01:26:00,164.3,164.33,164.53,164.3,3.97854663
2018-06-08T01:28:00,164.59,164.59,164.59,164.59,0.2
2018-06-08T01:29:00,164.82,164.82,164.82,164.82,0.1
2018-06-08T01:31:00,164.72,165.68,165.68,164.72,366.40557801
2018-06-08T01:32:00,164.9,165.06,165.06,164.9,0.72
2018-06-08T01:33:00,165.29,165.58,165.58,165.24,32.10732963
2018-06-08T01:34:00,165.41,165.51,165.51,165.41,5.5139999999999985
2018-06-08T01:35:00,165.38,165.38,165.38,165.38,0.25
2018-06-08T01:38:00,165.39,165.39,165.39,165.39,2.348336
2018-06-08T01:39:00,165.38,165.08,165.38,165.08,30.0
2018-06-08T01:47:00,165.21,165.23,165.23,165.2,9.158
2018-06-08T01:50:00,164.87,164.87,164.87,164.87,0.1
2018-06-08T01:51:00,164.87,164.5,164.87,164.5,13.8145
2018-06-08T01:59:00,164.7,164.7,164.7,164.7,0.3545
2018-06-08T02:00:00,164.42,164.0,164.42,164.0,230.50917745
2018-06-08T02:01:00,164.0,164.0,164.0,164.0,16.989572550000002
2018-06-08T02:02:00,164.27,164.27,164.27,164.27,4.2607
2018-06-08T02:04:00,164.1,164.1,164.1,164.1,0.11354713
2018-06-08T02:05:00,164.16,164.16,164.16,164.16,0.6091
2018-06-08T02:08:00,164.15,164.1,164.15,164.1,1.5659517799999998
2018-06-08T02:09:00,164.1,164.1,164.1,164.1,1.05
2018-06-08T02:10:00,164.17,164.19,164.19,164.17,4.322646
2018-06-08T02:11:00,164.19,164.39,164.39,164.18,13.87629421
2018-06-08T02:17:00,164.25,164.25,164.25,164.25,0.67981703
2018-06-08T02:23:00,163.79,164.23,164.23,163.79,9.103
2018-06-08T02:27:00,164.09,164.1,164.1,164.09,101.0
2018-06-08T02:29:00,164.02,164.02,164.02,164.02,5.75
2018-06-08T02:32:00,164.13,164.13,164.13,164.13,0.1
2018-06-08T02:33:00,164.1,164.1,164.1,164.1,5.74049963
2018-06-08T02:34:00,164.12,164.12,164.12,164.12,0.711
2018-06-08T02:35:00,164.13,164.13,164.13,164.13,0.905752
2018-06-08T02:37:00,164.34,164.34,164.34,164.34,3.09
2018-06-08T02:39:00,164.23,164.23,164.23,164.23,3.0
2018-06-08T02:42:00,164.46,164.46,164.46,164.46,0.4855970000000001
2018-06-08T02:45:00,164.74,164.74,164.74,164.74,2.511
2018-06-08T02:54:00,164.93,164.93,164.93,164.93,0.1
2018-06-08T02:56:00,164.84,164.85,164.85,164.84,2.0
2018-06-08T02:57:00,164.85,164.68,164.91,164.68,5.10332263
2018-06-08T02:58:00,164.68,164.68,164.68,164.68,1.8625
2018-06-08T03:03:00,164.49,164.16,164.49,164.16,3.0989999999999998
2018-06-08T03:05:00,164.06,164.36,164.36,164.06,0.2133938
2018-06-08T03:08:00,164.12,164.12,164.12,164.12,0.25
2018-06-08T03:09:00,163.98,163.96,163.98,163.96,0.70821
2018-06-08T03:10:00,163.82,163.82,163.82,163.82,0.09972216
2018-06-08T03:11:00,163.8,163.8,163.8,163.8,0.25236536
2018-06-08T03:13:00,163.8,163.8,163.8,163.8,6.1001839700000025
2018-06-08T03:20:00,164.37,164.41,164.41,164.37,2.6720650000000004
2018-06-08T03:23:00,164.62,164.75,164.79,164.62,8.249500000000001
2018-06-08T03:30:00,164.94,164.94,164.94,164.94,0.1
2018-06-08T03:33:00,164.78,164.78,164.78,164.78,0.1
2018-06-08T03:36:00,164.64,164.64,164.64,164.64,0.1
2018-06-08T03:39:00,164.72,164.72,164.72,164.72,0.609
2018-06-08T03:43:00,164.65,164.44,164.65,164.31,2.978
2018-06-08T03:44:00,164.25,164.25,164.25,164.25,0.25
2018-06-08T03:55:00,163.87,164.36,164.36,163.87,1.3167
2018-06-08T03:56:00,164.35,164.35,164.35,164.35,0.06023701
2018-06-08T04:02:00,163.92,163.92,163.92,163.92,0.193446
2018-06-08T04:03:00,163.94,163.95,163.95,163.94,34.73715019
2018-06-08T04:06:00,164.48,164.48,164.48,164.48,0.11330688
2018-06-08T04:11:00,164.02,164.02,164.02,164.02,0.327
2018-06-08T04:14:00,164.02,164.02,164.02,164.02,0.0009199999999999999
2018-06-08T04:15:00,163.5,163.5,163.5,163.5,0.1
2018-06-08T04:16:00,163.74,163.51,163.9,163.51,39.976079999999996
2018-06-08T04:18:00,163.52,163.55,163.55,163.52,1.155182
2018-06-08T04:26:00,163.77,163.75,163.77,163.75,0.50813977
2018-06-08T04:28:00,163.74,163.74,163.74,163.74,0.22321
2018-06-08T04:30:00,163.74,163.74,163.74,163.74,0.9309999999999999
2018-06-08T04:31:00,163.79,163.79,163.79,163.79,0.5
2018-06-08T04:33:00,163.75,163.86,163.86,163.75,3.86224654
2018-06-08T04:34:00,163.74,163.49,163.74,163.49,2.0539357000000003
2018-06-08T04:36:00,163.47,163.39,163.47,163.39,6.11259512
2018-06-08T04:38:00,163.49,163.49,163.49,163.49,1.871
2018-06-08T04:42:00,163.45,163.45,163.45,163.45,0.65104893
2018-06-08T04:43:00,163.45,163.45,163.45,163.45,0.22919128
2018-06-08T04:44:00,163.45,163.45,163.45,163.45,1.09325448
2018-06-08T04:45:00,163.64,163.64,163.64,163.64,0.6111
2018-06-08T04:49:00,163.45,163.3,163.45,163.3,3.93050539
2018-06-08T04:51:00,163.32,163.32,163.32,163.32,0.46539211
2018-06-08T04:52:00,163.31,163.31,163.31,163.31,0.48041102
2018-06-08T04:55:00,163.53,164.07,164.77,163.53,764.23666228
2018-06-08T04:56:00,164.08,164.16,164.16,164.06,13.25194
2018-06-08T04:57:00,164.13,164.13,164.13,164.13,12.89709835
2018-06-08T05:01:00,163.97,163.6,163.97,163.6,15.78247499
2018-06-08T05:02:00,163.39,163.38,163.39,163.38,14.99999999
2018-06-08T05:04:00,163.65,163.65,163.65,163.65,8.905
2018-06-08T05:05:00,163.43,163.43,163.43,163.43,7.611e-05
2018-06-08T05:17:00,163.44,163.44,163.44,163.44,10.0
2018-06-08T05:19:00,163.44,163.44,163.44,163.44,7.59952048
2018-06-08T05:20:00,163.44,163.44,163.44,163.44,6.0
2018-06-08T05:23:00,163.44,163.44,163.44,163.44,0.635564
2018-06-08T05:25:00,163.44,163.44,163.44,163.44,2.48402552
2018-06-08T05:26:00,163.3,163.0,163.31,163.0,24.08789387
2018-06-08T05:30:00,162.63,162.63,162.63,162.63,3.658
2018-06-08T05:33:00,162.65,162.65,162.65,162.65,1.0
2018-06-08T05:36:00,162.65,162.68,162.68,162.65,69.07502851
2018-06-08T05:39:00,163.19,163.19,163.19,163.19,0.2
2018-06-08T05:42:00,162.95,162.95,162.95,162.95,0.21603989999999998
2018-06-08T05:45:00,163.04,163.03,163.04,163.03,4.1185
2018-06-08T05:48:00,163.32,163.32,163.32,163.32,0.1
2018-06-08T05:51:00,163.02,163.02,163.02,163.02,0.18731895
2018-06-08T05:52:00,163.02,163.02,163.02,163.02,0.16763644
2018-06-08T06:04:00,162.81,162.81,162.81,162.81,0.11310407
2018-06-08T06:05:00,162.82,162.82,162.82,162.82,0.38639854
2018-06-08T06:11:00,162.81,162.81,162.81,162.81,0.15486406
2018-06-08T06:13:00,162.81,162.81,162.81,162.81,1.51
2018-06-08T06:14:00,162.82,162.82,162.82,162.82,0.1
2018-06-08T06:15:00,162.81,162.81,162.81,162.81,20.16490658
2018-06-08T06:25:00,162.59,162.58,162.59,162.5,37.88022005
2018-06-08T06:27:00,162.5,161.91,162.5,161.88,50.7975
2018-06-08T06:30:00,162.39,162.39,162.39,162.39,0.35100000000000003
2018-06-08T06:38:00,162.32,162.5,162.5,162.32,51.42544615
2018-06-08T06:40:00,162.29,162.29,162.29,162.29,4.70237395
2018-06-08T06:41:00,162.48,162.5,162.94,162.48,158.68590933
2018-06-08T06:43:00,162.59,162.7,162.7,162.59,3.66487935
2018-06-08T06:44:00,162.9,162.87,162.9,162.68,19.83041
2018-06-08T06:45:00,162.91,163.06,163.12,162.68,48.44805156
2018-06-08T06:46:00,163.06,163.05,163.06,163.05,2.74607298
2018-06-08T06:47:00,163.06,163.05,163.06,163.05,3.85249366
2018-06-08T06:48:00,163.05,163.05,163.05,163.05,4.06872599
2018-06-08T06:57:00,162.77,162.77,162.77,162.77,1.69909056
2018-06-08T06:59:00,162.96,162.96,162.96,162.96,3.7699137
2018-06-08T07:00:00,162.91,162.91,162.91,162.91,3.716
2018-06-08T07:01:00,162.84,162.84,162.84,162.84,0.606
2018-06-08T07:03:00,162.86,162.84,162.86,162.84,2.34023499
2018-06-08T07:04:00,162.94,162.74,162.96,162.74,2.80078203
2018-06-08T07:05:00,162.9,162.72,162.9,162.72,4.04384689
2018-06-08T07:06:00,162.74,162.74,162.74,162.74,1.558
2018-06-08T07:08:00,162.76,162.76,162.76,162.76,6.91934559
2018-06-08T07:09:00,162.78,162.81,162.81,162.78,21.40800708
2018-06-08T07:10:00,162.72,162.72,162.72,162.72,1.38342058
2018-06-08T07:12:00,162.8,162.8,162.8,162.8,2.7739999999999996
2018-06-08T07:22:00,163.1,163.0,163.41,163.0,2.818
2018-06-08T07:23:00,163.0,163.0,163.0,163.0,3.13306447
2018-06-08T07:24:00,163.31,163.0,163.31,163.0,3.34167264
2018-06-08T07:25:00,163.0,163.0,163.0,163.0,0.141424
2018-06-08T07:26:00,163.0,163.0,163.0,163.0,3.20975525
2018-06-08T07:27:00,163.33,163.33,163.33,163.33,0.7
2018-06-08T07:28:00,163.0,163.0,163.0,163.0,3.07347383
2018-06-08T07:29:00,163.0,163.0,163.0,163.0,2.61631555
2018-06-08T07:31:00,163.0,163.34,163.34,163.0,10.63533769
2018-06-08T07:32:00,163.0,163.0,163.0,163.0,0.08037491
2018-06-08T07:33:00,163.0,163.0,163.0,163.0,2.76483757
2018-06-08T07:34:00,163.0,163.0,163.0,163.0,2.87504443
2018-06-08T07:35:00,163.0,163.0,163.0,163.0,2.51776338
2018-06-08T07:36:00,163.0,163.0,163.0,163.0,1.56135462
2018-06-08T07:37:00,163.0,163.0,163.0,163.0,2.70206096
2018-06-08T07:44:00,163.01,163.01,163.01,163.01,3.06596559
2018-06-08T07:45:00,163.01,163.01,163.01,163.01,2.12846172
2018-06-08T07:46:00,163.01,163.01,163.01,163.01,0.19566418
2018-06-08T07:47:00,163.01,163.01,163.01,163.01,1.85053593
2018-06-08T07:48:00,163.01,163.0,163.01,163.0,4.30683449
2018-06-08T07:49:00,163.0,163.0,163.0,163.0,2.02301768
2018-06-08T07:50:00,163.01,163.0,163.01,163.0,17.98
2018-06-08T07:54:00,163.0,163.0,163.0,163.0,4.05551717
2018-06-08T07:56:00,163.0,163.0,163.0,163.0,3.68922855
2018-06-08T07:58:00,163.0,163.0,163.0,163.0,7.62232524
2018-06-08T07:59:00,163.0,163.0,163.0,163.0,1.76302689
2018-06-08T08:05:00,163.0,163.0,163.0,163.0,4.636
2018-06-08T08:06:00,163.0,163.0,163.0,163.0,44.11912223
2018-06-08T08:07:00,163.0,163.0,163.0,163.0,0.11
2018-06-08T08:08:00,163.0,163.0,163.0,163.0,0.11
2018-06-08T08:11:00,163.0,163.0,163.0,163.0,0.11
2018-06-08T08:14:00,163.0,163.0,163.0,163.0,1.0
2018-06-08T08:15:00,163.0,163.0,163.0,163.0,4.2780000000000005
2018-06-08T08:17:00,163.01,163.01,163.01,163.01,5.07949999
2018-06-08T08:18:00,163.0,162.65,163.0,162.65,0.1711287
2018-06-08T08:20:00,162.63,162.63,162.63,162.63,0.6709999999999999
2018-06-08T08:22:00,162.63,162.63,162.63,162.63,2.201
2018-06-08T08:27:00,162.63,162.63,162.63,162.63,6.41225512
2018-06-08T08:28:00,162.63,162.63,162.63,162.63,1.42694494
2018-06-08T08:29:00,162.63,162.63,162.63,162.63,0.6752057499999999
2018-06-08T08:30:00,162.63,162.63,162.63,162.63,3.49406203
2018-06-08T08:31:00,162.63,162.63,162.63,162.63,6.2420339999999985
2018-06-08T08:32:00,162.63,162.63,162.63,162.63,22.03855
2018-06-08T08:33:00,162.63,162.63,162.63,162.63,104.00757873
2018-06-08T08:34:00,162.05,161.99,162.05,161.86,149.71069156
2018-06-08T08:44:00,162.05,162.05,162.05,162.05,0.54775546
2018-06-08T08:45:00,162.04,162.03,162.04,162.03,42.569458000000004
2018-06-08T08:47:00,161.91,161.91,161.91,161.91,1.2352
2018-06-08T08:48:00,161.9,161.78,161.9,161.78,4.60810079
2018-06-08T08:49:00,161.81,161.81,161.81,161.81,1.2359
2018-06-08T08:50:00,161.78,161.62,161.78,161.62,8.84440212
2018-06-08T08:51:00,161.62,161.84,161.84,161.62,7.4233
2018-06-08T08:54:00,161.56,161.56,161.56,161.56,0.7
2018-06-08T08:56:00,161.6,161.6,161.6,161.6,0.26308000000000004
2018-06-08T09:01:00,161.69,161.69,161.69,161.69,0.518
2018-06-08T09:02:00,161.7,161.7,161.7,161.7,5.074
2018-06-08T09:03:00,161.56,161.56,161.56,161.56,0.35262403
2018-06-08T09:04:00,161.56,161.56,161.56,161.56,0.281
2018-06-08T09:05:00,161.56,161.53,161.56,161.53,18.43745497
2018-06-08T09:07:00,161.28,161.28,161.28,161.28,1.9812275000000001
2018-06-08T09:08:00,161.28,161.28,161.28,161.28,0.11222349999999999
2018-06-08T09:09:00,161.26,161.18,161.26,161.1,169.44638999999995
2018-06-08T09:12:00,161.16,161.15,161.16,161.15,3.54450713
2018-06-08T09:14:00,161.12,161.12,161.12,161.12,0.44522923
2018-06-08T09:16:00,161.12,161.12,161.12,161.12,0.1
2018-06-08T09:17:00,161.3,161.3,161.3,161.3,1.0
2018-06-08T09:18:00,161.12,161.12,161.12,161.12,9.54363473
2018-06-08T09:19:00,161.1,160.71,161.1,160.56,62.12962333
2018-06-08T09:20:00,160.81,160.81,160.81,160.81,7.22362217
2018-06-08T09:21:00,160.86,160.6,160.86,160.6,14.501
2018-06-08T09:23:00,160.63,160.59,160.63,160.59,30.19442731
2018-06-08T09:29:00,160.9,160.6,160.9,160.6,5.29968
2018-06-08T09:31:00,160.59,160.42,160.78,160.39,13.947642199999999
2018-06-08T09:32:00,160.69,160.69,160.69,160.69,0.501
2018-06-08T09:33:00,160.7,160.65,160.7,160.65,11.0
2018-06-08T09:38:00,160.49,160.49,160.49,160.49,0.72
2018-06-08T09:39:00,160.49,160.57,161.32,160.49,402.19555403
2018-06-08T09:40:00,160.59,160.59,160.59,160.59,0.25481973
2018-06-08T09:41:00,160.64,160.71,160.72,160.63,7.16636166
2018-06-08T09:42:00,160.69,160.31,160.69,160.31,7.7760082
2018-06-08T09:44:00,160.4,160.68,161.1,160.4,217.447
2018-06-08T09:45:00,160.52,160.52,160.52,160.52,0.66
2018-06-08T09:48:00,160.8,160.8,160.8,160.8,27.135
2018-06-08T09:49:00,160.88,160.89,160.89,160.83,0.42654
2018-06-08T09:50:00,160.84,160.64,160.84,160.6,6.463367
2018-06-08T09:51:00,160.6,160.49,160.6,160.47,4.21106457
2018-06-08T09:52:00,160.79,160.53,160.79,160.53,3.13139754
2018-06-08T09:53:00,160.48,160.54,160.54,160.48,3.08657591
2018-06-08T09:55:00,160.74,160.47,160.74,160.47,10.0
2018-06-08T09:57:00,160.7,161.02,161.02,160.7,24.3
2018-06-08T09:59:00,160.72,160.59,160.72,160.59,1.52813885
2018-06-08T10:00:00,160.94,160.94,160.94,160.94,0.2
2018-06-08T10:03:00,160.75,160.75,160.75,160.75,1.86514968
2018-06-08T10:04:00,160.85,160.77,160.85,160.77,13.9437223
2018-06-08T10:08:00,160.71,160.85,160.85,160.71,10.44083471
2018-06-08T10:09:00,160.79,160.79,160.79,160.79,3.73134334
2018-06-08T10:10:00,160.71,160.71,160.71,160.71,1.0
2018-06-08T10:12:00,160.72,160.72,160.72,160.72,1.6166185
2018-06-08T10:13:00,160.85,160.85,160.85,160.85,3.0611
2018-06-08T10:16:00,160.72,160.72,160.72,160.72,1.47
2018-06-08T10:17:00,160.72,161.05,161.05,160.72,8.0872
2018-06-08T10:20:00,160.71,160.71,160.71,160.71,3.926
2018-06-08T10:22:00,160.73,160.71,160.73,160.71,3.1079
2018-06-08T10:24:00,160.79,160.84,160.84,160.79,9.9499
2018-06-08T10:26:00,160.82,160.72,160.82,160.72,7.67981703
2018-06-08T10:27:00,160.71,160.7,160.71,160.7,11.00084935
2018-06-08T10:31:00,160.7,160.7,160.7,160.7,4.76563403
2018-06-08T10:33:00,160.7,160.7,160.7,160.7,4.74910979
2018-06-08T10:34:00,160.71,160.71,160.71,160.71,14.27233674
2018-06-08T10:35:00,160.71,160.71,160.71,160.71,4.881166099999999
2018-06-08T10:37:00,160.7,160.7,160.7,160.7,0.11338119
2018-06-08T10:43:00,160.7,160.65,160.7,160.65,23.9866324
2018-06-08T10:44:00,160.65,160.65,160.65,160.65,3.02337285
2018-06-08T10:45:00,160.65,160.43,160.65,160.43,1.86735551
2018-06-08T10:46:00,160.43,160.43,160.43,160.43,2.081917
2018-06-08T10:47:00,160.62,160.63,160.63,160.62,8.7159
2018-06-08T10:48:00,160.39,160.6,160.6,160.33,18.859
2018-06-08T10:50:00,160.32,160.32,160.32,160.32,8.261000000000001
2018-06-08T10:51:00,160.3,160.3,160.3,160.3,1.0
2018-06-08T10:52:00,160.45,160.45,160.45,160.45,5.6088
2018-06-08T10:55:00,160.3,160.3,160.3,160.3,34.509263
2018-06-08T10:57:00,160.35,160.35,160.35,160.35,1.09746643
2018-06-08T10:59:00,160.13,160.13,160.13,160.13,0.1
2018-06-08T11:05:00,160.14,160.14,160.14,160.14,0.11088326
2018-06-08T11:07:00,160.15,160.15,160.15,160.15,0.8759999999999999
2018-06-08T11:12:00,160.22,160.22,160.22,160.22,2.0
2018-06-08T11:13:00,160.22,160.22,160.22,160.22,7.5
2018-06-08T11:14:00,160.17,160.17,160.17,160.17,0.56
2018-06-08T11:18:00,160.18,160.27,160.27,160.18,5.3143522
2018-06-08T11:19:00,160.28,159.5,160.28,159.45,377.909
2018-06-08T11:20:00,159.48,159.4,159.49,159.4,183.05602673
2018-06-08T11:21:00,159.44,159.44,159.44,159.12,136.01495842
2018-06-08T11:22:00,159.44,159.44,159.44,159.44,7.49936
2018-06-08T11:23:00,159.22,158.83,159.22,158.49,708.4655261300003
2018-06-08T11:24:00,158.66,158.72,158.72,158.48,25.23487229
2018-06-08T11:25:00,158.63,158.93,158.93,158.5,16.88679846
2018-06-08T11:28:00,158.75,158.75,158.75,158.75,0.36784870000000003
2018-06-08T11:30:00,158.72,158.72,158.72,158.72,10.5025269
2018-06-08T11:31:00,158.72,158.46,158.72,158.46,15.0
2018-06-08T11:32:00,158.69,158.69,158.69,158.69,1.33492863
2018-06-08T11:33:00,158.69,158.69,158.69,158.69,9.163
2018-06-08T11:34:00,158.68,158.68,158.68,158.68,1.0
2018-06-08T11:35:00,158.56,158.59,158.6,158.56,3.56
2018-06-08T11:36:00,158.6,158.6,158.6,158.6,0.718
2018-06-08T11:38:00,158.41,158.4,158.41,158.4,5.4672199999999975
2018-06-08T11:44:00,158.24,157.93,158.24,157.93,30.7
2018-06-08T11:45:00,158.24,158.2,158.24,158.2,30.569726899999996
2018-06-08T11:51:00,158.27,158.27,158.27,158.27,2.6318
2018-06-08T11:52:00,158.27,158.27,158.27,158.27,0.6212
2018-06-08T11:53:00,158.27,158.3,158.3,158.27,9.57562197
2018-06-08T11:55:00,158.28,158.28,158.28,158.28,0.5
2018-06-08T11:57:00,158.27,158.27,158.27,158.27,3.256
2018-06-08T11:58:00,158.27,158.28,158.28,158.2,36.26152602
2018-06-08T11:59:00,158.0,158.0,158.0,158.0,20.0
2018-06-08T12:00:00,158.02,158.09,158.09,157.94,8.795300000000001
2018-06-08T12:02:00,157.95,157.7,157.95,157.7,14.07846238
2018-06-08T12:03:00,157.88,157.86,157.88,157.84,1.9003
2018-06-08T12:04:00,157.7,157.7,157.7,157.7,0.1
2018-06-08T12:05:00,157.8,157.81,157.85,157.8,38.75580826
2018-06-08T12:06:00,157.8,157.8,157.8,157.8,0.1961
2018-06-08T12:08:00,157.86,157.86,157.86,157.86,60.0
2018-06-08T12:09:00,157.8,157.86,157.86,157.8,2.8952715
2018-06-08T12:13:00,158.04,158.08,158.08,158.04,16.7362
2018-06-08T12:14:00,157.91,157.49,157.91,156.29,937.74362684
2018-06-08T12:15:00,157.43,157.57,157.57,157.43,49.99889528
2018-06-08T12:16:00,157.6,157.65,157.65,157.6,7.6319
2018-06-08T12:17:00,157.56,157.56,157.56,157.56,0.6759999999999999
2018-06-08T12:18:00,157.45,157.54,157.54,157.45,19.93998613
2018-06-08T12:19:00,157.4,157.4,157.4,157.4,1.22689014
2018-06-08T12:21:00,157.39,157.51,157.53,157.23,4.8683
2018-06-08T12:22:00,157.51,157.68,157.68,157.51,5.2993
2018-06-08T12:23:00,157.32,157.32,157.32,157.32,0.5
2018-06-08T12:24:00,157.53,157.53,157.53,157.53,0.1
2018-06-08T12:25:00,157.5,157.64,157.64,157.5,16.29310807
2018-06-08T12:26:00,157.64,157.64,157.64,157.64,17.99811193
2018-06-08T12:28:00,157.38,157.38,157.38,157.38,0.00999999
2018-06-08T12:29:00,157.5,157.38,157.5,157.38,3.61581818
2018-06-08T12:30:00,157.49,157.4,157.49,157.38,6.994
2018-06-08T12:32:00,157.5,157.53,157.53,157.5,22.32279089
2018-06-08T12:33:00,157.7,157.98,157.98,157.7,28.84385457
2018-06-08T12:37:00,158.01,158.02,158.02,158.01,17.94602752
2018-06-08T12:39:00,158.04,158.06,158.06,158.04,3.1
2018-06-08T12:42:00,158.11,158.11,158.11,158.11,8.0
2018-06-08T12:46:00,158.29,158.29,158.29,158.29,30.3
2018-06-08T12:48:00,158.27,158.27,158.27,158.27,0.5
2018-06-08T12:49:00,158.27,158.27,158.27,158.27,1.4969999999999999
2018-06-08T12:51:00,158.39,158.39,158.39,158.39,3.08
2018-06-08T12:52:00,158.42,158.42,158.42,158.42,3.12108012
2018-06-08T12:53:00,158.42,158.42,158.42,158.42,13.972000000000001
2018-06-08T12:55:00,158.43,158.11,158.43,158.11,19.45791988
2018-06-08T12:56:00,158.1,158.1,158.1,158.1,10.0
2018-06-08T12:58:00,158.1,158.1,158.1,158.1,7.976
2018-06-08T13:00:00,158.09,157.94,158.09,157.94,1.39
2018-06-08T13:02:00,158.11,158.11,158.11,158.11,0.18340312
2018-06-08T13:06:00,158.1,158.18,158.18,158.1,0.2066616
2018-06-08T13:08:00,158.21,158.21,158.21,158.21,4.355
2018-06-08T13:09:00,158.11,158.11,158.11,158.11,0.1689
2018-06-08T13:10:00,158.1,158.1,158.1,158.1,25.47581924
2018-06-08T13:12:00,158.04,158.04,158.04,158.04,0.6327
2018-06-08T13:14:00,157.97,158.27,158.27,157.97,6.1159
2018-06-08T13:17:00,158.08,158.08,158.08,158.08,0.2
2018-06-08T13:18:00,158.08,157.91,158.08,157.91,0.5066200000000001
2018-06-08T13:20:00,157.99,158.28,158.28,157.99,1.1999
2018-06-08T13:23:00,158.16,157.88,158.16,157.88,42.43145357
2018-06-08T13:25:00,158.07,158.07,158.07,158.07,1.0
2018-06-08T13:27:00,157.88,157.88,157.88,157.88,12.12727243
2018-06-08T13:30:00,157.85,157.43,157.85,157.43,11.2667
2018-06-08T13:31:00,157.86,157.86,157.86,157.86,0.73448027
2018-06-08T13:32:00,157.6,157.6,157.6,157.6,6.5
2018-06-08T13:34:00,157.67,157.68,157.68,157.67,34.996279869999995
2018-06-08T13:40:00,157.79,157.79,157.79,157.79,0.83269387
2018-06-08T13:42:00,157.83,157.83,157.83,157.83,0.6
2018-06-08T13:45:00,158.13,158.13,158.13,158.13,1.0
2018-06-08T13:48:00,158.07,158.09,158.09,158.07,10.0
2018-06-08T13:49:00,158.09,158.09,158.09,158.09,13.77426382
2018-06-08T13:54:00,158.31,158.42,158.42,158.31,1.06400448
2018-06-08T13:56:00,158.28,158.28,158.28,158.28,8.658374499999999
2018-06-08T14:00:00,158.14,158.32,158.32,158.01,9.4381
2018-06-08T14:02:00,158.15,157.88,158.15,157.88,8.719999999999999
2018-06-08T14:05:00,157.92,157.81,157.92,157.81,35.07486292
2018-06-08T14:07:00,157.81,158.11,158.11,157.81,0.15
2018-06-08T14:09:00,157.92,157.92,157.92,157.92,0.16223122
2018-06-08T14:11:00,157.98,157.97,157.98,157.0,301.9120000000001
2018-06-08T14:12:00,157.83,157.68,157.83,157.68,8.7875
2018-06-08T14:14:00,157.61,157.61,157.61,157.61,1.0
2018-06-08T14:16:00,157.59,158.2,158.2,157.59,108.28796692
2018-06-08T14:17:00,158.07,158.07,158.07,158.07,4.9803
2018-06-08T14:18:00,158.1,158.1,158.1,158.1,100.0
2018-06-08T14:21:00,158.1,158.1,158.1,158.1,21.3
2018-06-08T14:22:00,158.1,158.1,158.1,158.1,53.19591418
2018-06-08T14:23:00,158.1,157.55,158.1,157.55,1589.13865844
2018-06-08T14:25:00,157.49,157.63,157.63,157.49,1.6049
2018-06-08T14:26:00,157.85,158.26,158.78,157.62,336.69
2018-06-08T14:27:00,158.18,158.14,158.18,158.14,34.9803
2018-06-08T14:28:00,158.11,158.29,158.29,158.11,1.15
2018-06-08T14:29:00,158.2,158.2,158.21,158.2,3.17489035
2018-06-08T14:30:00,158.2,158.2,158.2,158.2,1.02394593
2018-06-08T14:31:00,158.32,158.32,158.32,158.32,0.1
2018-06-08T14:32:00,158.2,158.19,158.2,158.19,2.15597231
2018-06-08T14:33:00,158.19,158.12,158.19,158.12,34.34504955
2018-06-08T14:36:00,158.09,158.25,158.25,158.08,9.82534745
2018-06-08T14:37:00,158.08,158.21,158.21,158.07,8.689
2018-06-08T14:38:00,157.94,157.94,157.94,157.94,0.42
2018-06-08T14:39:00,158.0,158.21,158.38,158.0,27.71
2018-06-08T14:40:00,158.46,158.43,158.46,158.43,1.03892354
2018-06-08T14:41:00,158.21,158.12,158.21,157.5,357.0
2018-06-08T14:42:00,158.0,158.0,158.0,158.0,14.37025316
2018-06-08T14:44:00,157.89,157.92,157.92,157.89,9.18013123
2018-06-08T14:45:00,158.05,158.06,158.06,158.05,15.53115545
2018-06-08T14:50:00,157.79,157.79,157.79,157.79,6.518
2018-06-08T14:52:00,157.99,157.99,157.99,157.99,2.67985232
2018-06-08T14:54:00,158.0,158.04,158.62,158.0,164.2446
2018-06-08T14:55:00,157.95,157.91,157.95,157.91,10.3879
2018-06-08T14:57:00,158.24,158.29,158.31,158.24,27.26949619
2018-06-08T14:58:00,157.94,157.96,157.97,157.94,12.5
2018-06-08T14:59:00,157.91,157.63,157.91,156.78,457.89898307
2018-06-08T15:00:00,157.51,157.7,157.71,157.5,32.8047
2018-06-08T15:01:00,157.69,157.69,157.69,157.69,4.4385
2018-06-08T15:02:00,157.69,157.69,157.69,157.69,0.72448529
2018-06-08T15:03:00,157.71,157.8,157.8,157.71,42.74533514
2018-06-08T15:07:00,157.38,157.38,157.38,157.38,5.20776603
2018-06-08T15:08:00,157.49,157.49,157.49,157.49,0.6254
2018-06-08T15:09:00,157.46,157.37,157.46,157.0,24.5469
2018-06-08T15:10:00,156.85,156.92,156.92,156.85,0.25096408000000003
2018-06-08T15:12:00,157.11,157.11,157.11,157.11,0.6364
2018-06-08T15:14:00,156.83,156.83,156.83,156.83,3.42280806
2018-06-08T15:15:00,156.83,156.7,156.83,156.7,98.44991643
2018-06-08T15:17:00,156.7,156.7,156.7,156.7,0.92194793
2018-06-08T15:18:00,156.69,156.68,156.69,156.68,0.9
2018-06-08T15:20:00,156.87,156.87,156.87,156.87,0.3
2018-06-08T15:22:00,156.8,156.82,156.82,156.8,7.8393082
2018-06-08T15:24:00,156.82,156.82,156.82,156.82,0.141735
2018-06-08T15:26:00,156.88,156.88,156.88,156.88,1.858265
2018-06-08T15:28:00,156.99,156.99,156.99,156.99,1.0
2018-06-08T15:29:00,156.98,156.98,156.98,156.98,1.0
2018-06-08T15:32:00,156.98,156.98,156.98,156.98,0.12363548
2018-06-08T15:33:00,156.98,157.0,157.0,156.98,1.65865279
2018-06-08T15:34:00,157.0,157.0,157.0,157.0,35.34434673
2018-06-08T15:35:00,157.31,157.31,157.31,157.31,1.604
2018-06-08T15:39:00,157.37,157.47,157.47,157.37,0.6353
2018-06-08T15:40:00,157.32,157.32,157.32,157.32,0.1887
2018-06-08T15:42:00,157.43,157.53,157.53,157.43,40.0
2018-06-08T15:43:00,157.52,157.52,157.52,157.52,0.1
2018-06-08T15:44:00,157.48,157.48,157.48,157.48,1.0
2018-06-08T15:45:00,157.4,157.4,157.4,157.4,0.94344
2018-06-08T15:46:00,157.36,157.73,157.73,157.36,1.1
2018-06-08T15:48:00,157.95,157.95,157.95,157.95,0.8909
2018-06-08T15:49:00,157.9,158.18,158.18,157.9,23.97276
2018-06-08T15:51:00,158.17,158.17,158.17,158.17,3.29785289
2018-06-08T15:52:00,158.11,158.21,158.41,157.92,51.047028499999996
2018-06-08T15:55:00,158.02,158.02,158.02,158.02,4e-08
2018-06-08T16:00:00,158.37,158.62,158.62,158.37,1.263
2018-06-08T16:01:00,158.37,158.37,158.37,158.37,0.085033
2018-06-08T16:05:00,158.48,158.48,158.48,158.48,0.1
2018-06-08T16:07:00,158.23,158.0,158.59,158.0,62.21889608
2018-06-08T16:09:00,157.92,157.92,157.92,157.92,0.23932194
2018-06-08T16:11:00,157.93,157.93,157.93,157.93,5.0
2018-06-08T16:13:00,157.96,158.0,158.0,157.96,19.99972429
2018-06-08T16:15:00,158.0,157.88,158.0,157.88,0.9893063
2018-06-08T16:16:00,157.76,157.75,157.76,157.75,14.046
2018-06-08T16:18:00,157.6,157.6,157.6,157.6,11.55039875
2018-06-08T16:19:00,157.5,157.5,157.5,157.5,0.1
2018-06-08T16:20:00,157.5,157.08,157.5,157.08,40.0
2018-06-08T16:22:00,157.41,157.41,157.41,157.41,0.11785452
2018-06-08T16:25:00,157.44,157.44,157.44,157.44,0.50623962
2018-06-08T16:27:00,157.36,157.39,157.39,157.36,4.8685568099999985
2018-06-08T16:29:00,157.43,157.18,157.43,157.18,12.48354555
2018-06-08T16:31:00,157.18,157.28,157.28,157.18,7.443122690000001
2018-06-08T16:32:00,157.15,157.15,157.15,157.15,0.159
2018-06-08T16:33:00,157.2,157.2,157.2,157.2,0.1
2018-06-08T16:35:00,157.15,157.07,157.15,157.07,2.57782341
2018-06-08T16:36:00,157.07,157.07,157.07,157.07,0.20661659
2018-06-08T16:37:00,157.07,157.07,157.07,157.07,8.00796061
2018-06-08T16:38:00,157.54,157.54,157.54,157.54,3.299e-05
2018-06-08T16:40:00,157.85,157.97,157.97,157.85,1.272957
2018-06-08T16:41:00,157.94,157.97,157.98,157.93,19.9906
2018-06-08T16:42:00,158.36,158.38,158.38,158.11,64.26784198
2018-06-08T16:43:00,158.32,158.32,158.32,158.32,0.72315
2018-06-08T16:45:00,158.56,158.56,158.56,158.56,1.0
2018-06-08T16:46:00,158.39,158.39,158.39,158.39,0.2
2018-06-08T16:48:00,158.38,158.38,158.38,158.38,0.932
2018-06-08T16:49:00,158.37,158.37,158.37,158.37,1.33515806
2018-06-08T16:51:00,158.41,158.41,158.41,158.41,5.122999999999998
2018-06-08T16:54:00,158.28,157.99,158.28,157.97,4.914
2018-06-08T16:55:00,158.24,158.35,158.35,158.24,12.177999999999999
2018-06-08T16:56:00,158.48,158.35,158.48,158.33,7.14
2018-06-08T16:57:00,158.29,158.6,158.63,158.29,108.11686936
2018-06-08T16:58:00,158.91,159.92,159.92,158.91,61.08479071
2018-06-08T16:59:00,159.99,160.1,160.24,159.99,20.197407000000002
2018-06-08T17:00:00,160.04,160.05,160.05,160.04,7.6994
2018-06-08T17:02:00,160.04,159.73,160.04,159.73,29.1
2018-06-08T17:04:00,160.22,160.47,160.47,160.22,21.47633689
2018-06-08T17:05:00,160.51,160.51,160.51,160.51,0.2
2018-06-08T17:06:00,160.49,160.55,160.55,160.49,39.56769617
2018-06-08T17:07:00,160.56,160.6,160.6,160.56,1.402349
2018-06-08T17:08:00,160.65,160.69,160.69,160.65,5.0
2018-06-08T17:09:00,160.67,160.64,160.67,160.64,3.15
2018-06-08T17:10:00,160.57,160.59,160.6,160.55,21.20786643
2018-06-08T17:12:00,160.55,160.55,160.55,160.55,2.40378647
2018-06-08T17:13:00,160.54,160.54,160.54,160.54,7.7697
2018-06-08T17:14:00,160.54,160.54,160.54,160.54,3.176
2018-06-08T17:17:00,160.55,160.55,160.55,160.55,2.0
2018-06-08T17:18:00,160.54,160.54,160.54,160.54,0.6386
2018-06-08T17:19:00,160.66,160.67,160.67,160.66,5.1
2018-06-08T17:20:00,160.67,160.71,160.71,160.67,2.6
2018-06-08T17:22:00,160.54,160.72,160.72,160.54,8.48439
2018-06-08T17:23:00,160.72,160.82,160.82,160.72,16.212401149999998
2018-06-08T17:25:00,160.99,160.97,161.0,160.96,12.7
2018-06-08T17:26:00,160.83,160.96,160.96,160.83,4.91952472
2018-06-08T17:27:00,160.93,160.78,160.93,160.78,5.862
2018-06-08T17:30:00,160.58,160.58,160.58,160.58,2.5
2018-06-08T17:31:00,160.77,160.77,160.77,160.77,0.5
2018-06-08T17:32:00,160.55,160.54,160.55,160.54,13.58
2018-06-08T17:34:00,160.55,160.55,160.55,160.55,5.5073773500000005
2018-06-08T17:35:00,160.75,160.75,160.75,160.75,4.15
2018-06-08T17:36:00,160.54,160.55,160.55,160.54,0.7924
2018-06-08T17:38:00,160.69,160.69,160.69,160.69,4.31280005
2018-06-08T17:39:00,160.56,160.56,160.56,160.56,5.0
2018-06-08T17:41:00,160.55,160.81,160.81,160.55,13.97908795
2018-06-08T17:42:00,160.88,160.88,160.88,160.88,1.0
2018-06-08T17:43:00,160.59,160.59,160.59,160.59,0.956
2018-06-08T17:44:00,160.57,160.57,160.57,160.57,3.778
2018-06-08T17:45:00,160.72,160.72,160.72,160.72,0.992
2018-06-08T17:47:00,160.77,160.77,160.77,160.77,10.0
2018-06-08T17:48:00,160.55,160.55,160.55,160.55,2.50928794
2018-06-08T17:49:00,160.54,160.59,160.59,160.54,134.138793
2018-06-08T17:51:00,160.28,159.9,160.28,159.9,26.4664
2018-06-08T17:53:00,159.93,159.93,159.93,159.93,1.29739871
2018-06-08T17:57:00,159.8,159.8,159.8,159.8,0.2
2018-06-08T17:59:00,159.95,159.96,159.96,159.95,12.5015
2018-06-08T18:10:00,160.06,159.87,160.06,159.87,4.584
2018-06-08T18:15:00,159.86,159.87,159.87,159.86,1.12894399
2018-06-08T18:16:00,160.21,160.24,160.24,160.21,7.29477744
2018-06-08T18:17:00,160.33,160.33,160.33,160.33,7.2831
2018-06-08T18:18:00,160.15,160.36,160.36,160.15,5.0
2018-06-08T18:21:00,160.16,160.16,160.16,160.16,5.0
2018-06-08T18:28:00,159.75,159.75,159.75,159.75,0.76613916
2018-06-08T18:29:00,159.46,159.46,159.46,159.46,0.15
2018-06-08T18:30:00,159.61,159.61,159.61,159.61,10.0
2018-06-08T18:31:00,159.32,159.24,159.57,159.24,5.20286
2018-06-08T18:34:00,159.07,159.07,159.07,159.07,1.05
2018-06-08T18:35:00,159.24,159.24,159.24,159.24,0.1
2018-06-08T18:38:00,159.37,159.37,159.37,159.37,2.05
2018-06-08T18:42:00,159.17,159.18,159.18,159.17,13.8
2018-06-08T18:43:00,159.12,159.12,159.12,159.12,1.7490569999999999
2018-06-08T18:44:00,159.45,159.45,159.45,159.45,0.1
2018-06-08T18:50:00,159.43,159.44,159.44,159.43,1.5
2018-06-08T18:52:00,159.38,159.38,159.38,159.38,1.6
2018-06-08T18:57:00,159.3,159.3,159.3,159.3,1.0
2018-06-08T18:58:00,159.57,159.57,159.57,159.57,0.5
2018-06-08T19:01:00,159.63,160.0,160.0,159.63,54.64100189
2018-06-08T19:02:00,159.72,159.72,159.72,159.72,0.7829
2018-06-08T19:05:00,159.66,159.66,159.66,159.66,2.0
2018-06-08T19:07:00,159.73,159.73,159.73,159.73,1.5
2018-06-08T19:08:00,159.95,159.95,159.95,159.95,0.89999999
2018-06-08T19:09:00,159.82,159.9,159.9,159.82,10.02
2018-06-08T19:18:00,159.69,159.79,159.79,159.57,4.88780923
2018-06-08T19:23:00,159.79,159.79,159.79,159.79,0.1
2018-06-08T19:29:00,159.5,159.5,159.5,159.5,0.7659999999999999
2018-06-08T19:32:00,159.5,159.5,159.5,159.5,6.5808401
2018-06-08T19:34:00,159.5,159.5,159.5,159.5,0.6468
2018-06-08T19:37:00,159.76,159.76,159.76,159.76,5.0
2018-06-08T19:38:00,159.5,159.5,159.5,159.5,4.79565914
2018-06-08T19:48:00,159.62,159.63,159.63,159.62,7.01
2018-06-08T19:49:00,159.49,159.41,159.49,159.41,4.79756252
2018-06-08T19:50:00,159.26,159.23,159.26,159.23,10.0
2018-06-08T20:03:00,159.25,159.25,159.25,159.25,1.5019999999999998
2018-06-08T20:10:00,159.38,159.38,159.38,159.38,0.1
2018-06-08T20:12:00,159.31,159.51,159.51,159.31,3.979918
2018-06-08T20:13:00,159.46,159.46,159.46,159.46,1.26544994
2018-06-08T20:32:00,159.45,159.41,159.45,159.41,7.676008199999999
2018-06-08T20:37:00,159.38,159.38,159.38,159.38,0.15
2018-06-08T20:55:00,159.47,159.47,159.47,159.47,1.0
2018-06-08T20:56:00,159.79,159.79,159.79,159.79,3.0
2018-06-08T20:57:00,159.53,159.53,159.53,159.53,1.0
2018-06-08T21:00:00,159.67,159.67,159.67,159.67,1.56
2018-06-08T21:03:00,159.44,159.41,159.44,159.41,7.214169
2018-06-08T21:06:00,159.46,159.3,159.46,159.3,15.124203
2018-06-08T21:12:00,159.28,159.28,159.28,159.28,0.1
2018-06-08T21:15:00,159.28,159.18,159.28,159.18,2.1384849999999997
2018-06-08T21:16:00,159.08,159.08,159.08,159.08,2.71342528
2018-06-08T21:17:00,159.09,159.09,159.09,159.09,14.113
2018-06-08T21:18:00,159.17,159.17,159.17,159.17,0.6286
2018-06-08T21:20:00,159.01,159.0,159.01,159.0,10.5
2018-06-08T21:21:00,158.75,158.4,158.75,157.78,521.61232635
2018-06-08T21:22:00,158.43,158.4,158.43,158.4,5.3737977999999975
2018-06-08T21:23:00,158.18,158.17,158.29,158.17,3.87081107
2018-06-08T21:24:00,158.16,158.17,158.17,158.16,54.62955389
2018-06-08T21:25:00,158.36,158.36,158.36,158.36,36.34
2018-06-08T21:27:00,158.53,158.53,158.53,158.53,0.158
2018-06-08T21:29:00,158.58,158.59,158.59,158.58,34.25836611
2018-06-08T21:31:00,158.41,158.41,158.41,158.41,0.2
2018-06-08T21:32:00,158.4,158.4,158.4,158.4,0.4771185999999999
2018-06-08T21:34:00,158.44,158.43,158.44,158.43,5.5
2018-06-08T21:37:00,158.68,158.68,158.68,158.68,0.15
2018-06-08T21:41:00,158.5,158.5,158.5,158.5,1.5
2018-06-08T21:42:00,158.56,158.56,158.56,158.56,0.631
2018-06-08T21:46:00,158.5,158.5,158.5,158.5,0.1
2018-06-08T21:52:00,158.58,158.78,158.78,158.58,7.676008199999999
2018-06-08T22:00:00,158.65,158.36,158.65,158.36,3.73
2018-06-08T22:13:00,158.16,158.16,158.16,158.16,0.63
2018-06-08T22:14:00,158.43,158.43,158.43,158.43,1.01996804
2018-06-08T22:16:00,158.29,158.29,158.29,158.29,1.2635
2018-06-08T22:17:00,158.29,158.42,158.42,158.29,5.70841611
2018-06-08T22:22:00,158.4,158.4,158.4,158.4,3.0
2018-06-08T22:24:00,158.08,158.41,158.41,158.08,1.63123343
2018-06-08T22:42:00,158.3,158.3,158.3,158.3,0.5
2018-06-08T22:44:00,158.3,158.45,158.45,158.3,13.2559
2018-06-08T22:58:00,158.2,158.2,158.2,158.2,1.0
2018-06-08T23:02:00,158.42,158.42,158.42,158.42,10.489
2018-06-08T23:05:00,158.42,158.27,158.42,158.27,4.131
2018-06-08T23:06:00,158.45,158.45,158.45,158.45,0.4829
2018-06-08T23:10:00,158.39,158.29,158.39,158.29,0.631
2018-06-08T23:12:00,158.45,158.45,158.45,158.45,1.2229999999999999
2018-06-08T23:14:00,158.39,158.39,158.39,158.39,5.0
2018-06-08T23:15:00,158.45,158.5,158.5,158.45,6.311
2018-06-08T23:18:00,158.52,158.52,158.52,158.52,4.384282
2018-06-08T23:22:00,158.74,158.74,158.74,158.74,0.15
2018-06-08T23:24:00,158.8,158.8,158.8,158.8,0.1
2018-06-08T23:25:00,158.8,158.92,158.92,158.8,17.35331985
2018-06-08T23:26:00,158.92,158.7,158.92,158.7,6.73544433
2018-06-08T23:28:00,158.92,158.92,158.92,158.92,0.64375343
2018-06-08T23:36:00,158.91,158.92,158.92,158.91,6.08001835
2018-06-08T23:40:00,159.3,159.63,159.63,159.3,3.6
2018-06-08T23:41:00,159.47,158.67,159.47,158.13,864.8889017600003
2018-06-08T23:42:00,159.08,158.94,159.08,158.93,17.14682225
2018-06-08T23:43:00,158.76,158.76,158.76,158.76,3.74
2018-06-08T23:44:00,158.7,158.7,158.7,158.7,0.21450187
2018-06-08T23:45:00,158.53,158.72,158.72,158.53,55.43618493
2018-06-08T23:46:00,158.75,158.75,158.75,158.75,2.506573
2018-06-08T23:49:00,158.98,158.96,158.98,158.96,48.36949511
2018-06-08T23:50:00,158.94,158.92,158.94,158.92,79.06490245
2018-06-08T23:53:00,158.92,159.24,159.24,158.92,5.0
2018-06-08T23:55:00,159.25,159.24,159.27,159.24,62.18983268
2018-06-08T23:57:00,159.24,159.24,159.24,159.24,0.82383757
2018-06-08T23:58:00,159.24,159.15,159.24,159.14,115.38124324
2018-06-08T23:59:00,159.11,159.11,159.11,159.11,0.29124537
2018-06-09T00:00:00,158.96,158.96,158.96,158.96,3.425
2018-06-09T00:01:00,159.17,159.17,159.17,159.17,0.4771185999999999
2018-06-09T00:03:00,159.14,159.14,159.14,159.14,56.17733296
2018-06-09T00:04:00,159.17,159.32,159.32,159.17,8.42042835
2018-06-09T00:05:00,159.32,159.3,159.32,159.3,9.19817737
2018-06-09T00:06:00,159.33,159.37,159.37,159.33,61.23570067
2018-06-09T00:07:00,159.37,159.37,159.37,159.37,10.37395345
2018-06-09T00:08:00,159.37,159.37,159.37,159.37,21.29045165
2018-06-09T00:09:00,159.44,159.44,159.44,159.44,0.249
2018-06-09T00:10:00,159.43,159.43,159.43,159.43,29.05930762
2018-06-09T00:22:00,159.01,159.01,159.01,159.01,0.2
2018-06-09T00:30:00,158.59,158.62,158.62,158.57,3.2411
2018-06-09T00:31:00,158.63,158.64,158.64,158.63,1.98
2018-06-09T00:34:00,158.72,158.72,158.72,158.72,0.06
2018-06-09T00:35:00,158.75,158.76,158.77,158.75,2.04612193
2018-06-09T00:36:00,158.75,158.79,158.79,158.75,1.97945903
2018-06-09T00:49:00,158.32,158.32,158.33,158.32,8.98303853
2018-06-09T00:50:00,158.27,158.28,158.28,158.27,8.69093764
2018-06-09T00:54:00,158.45,158.19,158.6,158.19,49.17097033
2018-06-09T00:55:00,158.3,158.29,158.3,158.29,0.2
2018-06-09T00:56:00,158.28,158.28,158.28,158.28,0.1
2018-06-09T00:57:00,158.19,158.19,158.19,158.19,0.5
2018-06-09T00:58:00,158.21,158.32,158.32,158.21,21.27927229
2018-06-09T00:59:00,158.3,158.3,158.3,158.3,0.12554367
2018-06-09T01:00:00,158.3,158.4,158.41,158.3,13.57557266
2018-06-09T01:01:00,158.3,158.22,158.35,158.22,23.41881176
2018-06-09T01:08:00,158.3,158.3,158.3,158.3,0.12
2018-06-09T01:10:00,158.31,158.31,158.31,158.31,4.217
2018-06-09T01:16:00,158.24,158.24,158.24,158.24,0.1674
2018-06-09T01:18:00,158.31,158.31,158.31,158.31,1.88577653
2018-06-09T01:25:00,158.31,158.31,158.31,158.31,0.368
2018-06-09T01:26:00,158.31,158.31,158.31,158.31,1.841
2018-06-09T01:30:00,158.31,158.53,158.53,158.31,1.5
2018-06-09T01:31:00,158.59,158.59,158.59,158.59,0.1
2018-06-09T01:37:00,158.68,158.69,158.69,158.68,5.9239999999999995
2018-06-09T01:38:00,158.69,158.95,158.95,158.69,0.6799999999999999
2018-06-09T01:44:00,159.06,159.06,159.06,159.06,0.1
2018-06-09T01:51:00,159.06,159.06,159.06,159.06,1.02
2018-06-09T01:56:00,159.06,159.06,159.06,159.06,0.606812
2018-06-09T02:25:00,159.22,159.22,159.22,159.22,8.61780406
2018-06-09T02:26:00,159.17,159.17,159.17,159.17,0.1
2018-06-09T02:29:00,159.2,159.22,159.22,159.2,4.3967
2018-06-09T02:33:00,159.27,159.27,159.27,159.27,0.1
2018-06-09T02:34:00,159.16,159.16,159.16,159.16,3.575
2018-06-09T02:39:00,159.16,159.16,159.16,159.16,3.32072635
2018-06-09T02:42:00,159.07,159.07,159.07,159.07,5.20436822
2018-06-09T02:47:00,159.19,159.52,159.52,159.19,125.1142655
2018-06-09T02:48:00,159.53,159.53,159.53,159.53,4.4639999999999995
2018-06-09T02:50:00,159.53,159.05,159.53,159.05,15.0
2018-06-09T02:59:00,159.37,159.36,159.37,159.36,0.927
2018-06-09T03:01:00,159.37,159.38,159.51,159.37,5.5295000000000005
2018-06-09T03:03:00,159.78,159.78,159.78,159.78,0.55
2018-06-09T03:05:00,159.79,160.2,160.2,159.79,37.30567533
2018-06-09T03:06:00,160.01,160.01,160.01,160.01,0.1
2018-06-09T03:07:00,160.01,160.01,160.01,160.01,10.32965096
2018-06-09T03:08:00,159.69,159.69,159.69,159.69,0.158
2018-06-09T03:10:00,159.65,159.65,159.65,159.65,2.50548074
2018-06-09T03:11:00,159.65,159.65,159.65,159.65,2.50563768
2018-06-09T03:12:00,159.66,159.66,159.66,159.66,4.283
2018-06-09T03:14:00,159.85,159.85,159.85,159.85,0.8979923000000001
2018-06-09T03:19:00,159.66,159.66,159.66,159.66,0.03168298
2018-06-09T03:20:00,159.56,159.56,159.56,159.56,0.6206
2018-06-09T03:24:00,159.57,159.67,159.78,159.57,2.88
2018-06-09T03:30:00,159.69,159.69,159.69,159.69,3.304
2018-06-09T03:31:00,159.7,159.7,159.7,159.7,0.252318
2018-06-09T03:33:00,159.7,159.7,159.7,159.7,0.8619
2018-06-09T03:34:00,159.7,159.7,159.7,159.7,0.15
2018-06-09T03:36:00,159.72,159.72,159.72,159.72,0.157
2018-06-09T03:39:00,159.72,159.77,159.77,159.72,213.09535013
2018-06-09T03:40:00,159.73,159.73,159.73,159.73,0.1
2018-06-09T03:41:00,159.41,159.41,159.41,159.41,4.30966897
2018-06-09T03:43:00,159.5,159.52,159.52,159.5,1.78049918
2018-06-09T03:44:00,159.42,159.41,159.42,159.41,2.7742
2018-06-09T03:45:00,159.56,159.57,159.57,159.56,4.3870000000000005
2018-06-09T03:47:00,159.62,159.62,159.62,159.62,0.6264
2018-06-09T03:48:00,159.61,159.8,159.8,159.61,0.6261000000000001
2018-06-09T03:49:00,159.8,159.8,159.8,159.8,0.157
2018-06-09T03:51:00,159.92,159.92,159.92,159.92,0.1
2018-06-09T03:52:00,159.94,160.23,160.23,159.94,90.0
2018-06-09T03:54:00,160.12,159.91,160.12,159.91,1.9580000000000002
2018-06-09T03:57:00,159.82,159.82,159.82,159.82,0.3
2018-06-09T03:59:00,159.87,159.88,159.88,159.87,0.86789495
2018-06-09T04:00:00,159.97,159.97,159.97,159.97,0.6
2018-06-09T04:13:00,159.83,159.83,159.83,159.83,0.1
2018-06-09T04:14:00,159.83,159.83,159.83,159.83,20.231
2018-06-09T04:19:00,159.87,159.87,159.87,159.87,0.3
2018-06-09T04:21:00,159.93,159.83,159.93,159.83,8.7995604
2018-06-09T04:22:00,159.83,159.83,159.83,159.83,4.897
2018-06-09T04:23:00,159.83,159.42,159.83,159.42,28.40294948
2018-06-09T04:24:00,159.33,159.08,159.33,159.08,2.5052000000000003
2018-06-09T04:26:00,159.08,159.17,159.17,159.08,1.2443
2018-06-09T04:32:00,159.47,159.47,159.47,159.47,0.11525179
2018-06-09T04:49:00,159.43,159.43,159.43,159.43,0.2712
2018-06-09T04:53:00,159.28,158.96,159.28,158.96,251.68030589999998
2018-06-09T04:56:00,158.95,158.94,158.95,158.94,1.9595529999999999
2018-06-09T04:57:00,158.93,158.94,158.94,158.93,8.1796
2018-06-09T04:58:00,158.94,158.95,158.95,158.94,1.3506
2018-06-09T04:59:00,158.95,159.0,159.0,158.95,38.4159
2018-06-09T05:02:00,159.0,159.0,159.0,159.0,0.00060982
2018-06-09T05:05:00,159.05,159.05,159.05,159.04,60.7983
2018-06-09T05:06:00,159.05,159.05,159.05,159.05,2.835
2018-06-09T05:07:00,159.1,159.1,159.1,159.1,0.6091
2018-06-09T05:08:00,159.1,159.1,159.1,159.1,9.523
2018-06-09T05:09:00,159.1,159.1,159.1,159.1,5.0
2018-06-09T05:12:00,159.1,159.1,159.1,159.1,0.157
2018-06-09T05:30:00,159.1,159.1,159.1,159.1,4.7109
2018-06-09T05:33:00,159.37,159.37,159.37,159.37,2.80811722
2018-06-09T05:35:00,159.79,159.79,159.79,159.79,1.0
2018-06-09T05:43:00,159.44,159.44,159.44,159.44,6.3012
2018-06-09T05:52:00,159.78,159.99,160.04,159.78,32.47236359
2018-06-09T05:53:00,160.01,159.66,160.01,159.66,5.104
2018-06-09T05:55:00,159.6,159.6,159.6,159.6,0.3
2018-06-09T05:57:00,159.88,159.88,159.88,159.88,0.91180259
2018-06-09T06:09:00,159.97,159.97,159.97,159.97,0.9
2018-06-09T06:14:00,159.63,159.5,159.63,159.5,20.4927434
2018-06-09T06:17:00,159.35,159.35,159.35,159.35,0.5
2018-06-09T06:21:00,159.8,159.8,159.8,159.8,0.1
2018-06-09T06:22:00,159.66,159.93,159.96,159.66,29.80508807
2018-06-09T06:23:00,159.85,159.93,159.99,159.83,0.85
2018-06-09T06:24:00,160.14,160.14,160.14,160.14,0.5
2018-06-09T06:25:00,159.9,159.9,159.9,159.9,0.1
2018-06-09T06:26:00,159.58,159.87,159.9,159.58,1.42
2018-06-09T06:27:00,159.85,159.85,159.85,159.85,0.1
2018-06-09T06:30:00,159.65,159.94,159.94,159.65,1.46515786
2018-06-09T06:31:00,159.94,159.94,159.94,159.94,0.45157669
2018-06-09T06:35:00,159.65,159.66,159.67,159.64,6.0
2018-06-09T06:36:00,159.66,159.66,159.66,159.66,1.81587213
2018-06-09T06:37:00,159.84,159.84,159.84,159.84,0.1
2018-06-09T06:38:00,159.91,159.91,159.91,159.91,0.15
2018-06-09T06:40:00,159.68,159.68,159.68,159.68,0.3
2018-06-09T06:44:00,159.66,159.66,159.66,159.66,1.736754
2018-06-09T06:48:00,159.47,159.47,159.47,159.47,0.3
2018-06-09T06:57:00,159.47,159.47,159.47,159.47,0.0909
2018-06-09T06:58:00,159.47,159.48,159.48,159.47,9.9171
2018-06-09T06:59:00,159.47,159.47,159.47,159.47,4.83191508
2018-06-09T07:01:00,159.48,159.39,159.73,159.39,4.20787669
2018-06-09T07:02:00,159.39,159.39,159.39,159.39,0.44571871
2018-06-09T07:09:00,159.75,159.69,159.75,159.68,10.0
2018-06-09T07:12:00,159.6,159.6,159.6,159.6,6.921
2018-06-09T07:17:00,159.59,159.59,159.59,159.59,5.98909861
2018-06-09T07:19:00,159.52,159.72,159.72,159.42,6.902261
2018-06-09T07:20:00,159.36,159.36,159.36,159.36,2.4288369999999997
2018-06-09T07:21:00,159.45,159.45,159.45,159.45,2.398917
2018-06-09T07:22:00,159.44,159.44,159.44,159.44,0.8534459999999999
2018-06-09T07:24:00,159.78,159.78,159.78,159.78,1.002
2018-06-09T07:26:00,159.68,159.68,159.68,159.68,3.7579
2018-06-09T07:27:00,159.46,159.76,159.76,159.46,2.158
2018-06-09T07:42:00,159.73,159.73,159.73,159.73,0.1
2018-06-09T07:43:00,159.69,159.69,159.69,159.69,0.42936564
2018-06-09T07:55:00,159.44,159.43,159.44,159.43,13.99069999
2018-06-09T07:56:00,159.43,159.43,159.43,159.43,3.158
2018-06-09T07:57:00,159.5,159.5,159.5,159.5,0.55
2018-06-09T08:01:00,159.44,159.46,159.62,159.44,2.727
2018-06-09T08:02:00,159.44,159.43,159.56,159.43,9.6534
2018-06-09T08:05:00,159.49,159.49,159.49,159.49,0.3
2018-06-09T08:12:00,159.52,159.51,159.52,159.51,20.925
2018-06-09T08:13:00,159.51,159.51,159.51,159.51,7.500501
2018-06-09T08:14:00,159.17,159.17,159.17,159.17,2.307
2018-06-09T08:20:00,159.33,159.33,159.33,159.33,3.055941
2018-06-09T08:24:00,159.49,159.49,159.49,159.49,0.30969
2018-06-09T08:25:00,159.5,159.5,159.5,159.5,1.0
2018-06-09T08:29:00,159.49,159.49,159.49,159.49,14.143799
2018-06-09T08:31:00,159.3,159.29,159.3,159.29,4.80963916
2018-06-09T08:32:00,159.4,159.4,159.4,159.4,0.5
2018-06-09T08:35:00,159.26,159.08,159.26,159.08,4.80976365
2018-06-09T08:36:00,159.2,159.2,159.2,159.2,0.1
2018-06-09T08:38:00,159.23,159.22,159.23,159.22,2.01586971
2018-06-09T08:45:00,159.18,159.38,159.38,159.09,4.48523513
2018-06-09T08:46:00,159.14,159.14,159.14,159.14,0.2
2018-06-09T08:52:00,159.11,159.0,159.11,159.0,38.0484
2018-06-09T08:58:00,159.23,159.23,159.23,159.23,1.8840000000000001
2018-06-09T09:01:00,159.07,159.24,159.24,159.03,4.6971
2018-06-09T09:04:00,159.37,159.44,159.44,159.2,1.4062
2018-06-09T09:05:00,159.04,159.04,159.04,159.04,4.81083457
2018-06-09T09:08:00,159.04,159.03,159.04,159.03,4.81041019
2018-06-09T09:09:00,159.1,159.1,159.1,159.1,0.6285
2018-06-09T09:16:00,159.26,159.26,159.26,159.26,0.12919814
2018-06-09T09:18:00,159.1,159.09,159.1,159.09,1.0
2018-06-09T09:23:00,159.05,159.38,159.38,159.0,12.86598875
2018-06-09T09:24:00,159.26,159.26,159.26,159.26,7.577000000000001
2018-06-09T09:26:00,159.08,159.09,159.09,159.08,5.43882086
2018-06-09T09:29:00,159.06,159.05,159.06,159.05,0.80907229
2018-06-09T09:31:00,159.06,159.06,159.06,159.06,2.99
2018-06-09T09:33:00,159.05,159.05,159.05,159.05,3.3656897100000003
2018-06-09T09:41:00,159.16,159.16,159.16,159.16,3.1414
2018-06-09T09:44:00,159.0,159.0,159.0,159.0,4.8101231
2018-06-09T09:45:00,159.09,159.09,159.09,159.09,1.2569
2018-06-09T09:46:00,159.01,158.93,159.01,158.93,14.9833
2018-06-09T09:47:00,158.77,158.96,158.96,158.77,12.595
2018-06-09T09:49:00,158.82,158.56,158.82,158.56,1.2154399999999999
2018-06-09T09:50:00,158.49,158.5,158.75,158.49,13.4283
2018-06-09T09:51:00,158.75,158.76,158.76,158.75,2.5195000000000003
2018-06-09T09:54:00,158.78,158.91,158.93,158.78,18.8852
2018-06-09T09:55:00,158.92,158.92,158.92,158.92,5.6632
2018-06-09T09:58:00,158.62,158.73,158.74,158.39,24.80303353
2018-06-09T10:00:00,158.74,158.71,158.74,158.71,8.720899999999999
2018-06-09T10:01:00,158.67,158.67,158.67,158.67,2.4097752100000003
2018-06-09T10:06:00,158.69,158.64,158.69,158.64,18.08240174
2018-06-09T10:07:00,158.63,158.63,158.63,158.63,4.55696
2018-06-09T10:08:00,158.62,158.62,158.62,158.62,9.11392
2018-06-09T10:09:00,158.62,158.62,158.62,158.62,0.13
2018-06-09T10:10:00,158.63,158.62,158.63,158.62,1.742058
2018-06-09T10:27:00,158.65,158.65,158.65,158.65,0.25
2018-06-09T10:34:00,158.72,158.76,158.76,158.72,1.2
2018-06-09T10:41:00,158.74,158.74,158.74,158.74,0.15
2018-06-09T10:42:00,158.74,158.74,158.74,158.74,0.15
2018-06-09T10:45:00,158.74,158.74,158.74,158.74,7.5
2018-06-09T10:47:00,158.74,158.53,158.74,158.53,4.34804
2018-06-09T10:48:00,158.47,158.47,158.47,158.47,0.5378
2018-06-09T10:53:00,158.47,158.68,158.68,158.47,8.7008
2018-06-09T10:54:00,158.51,158.52,158.52,158.51,6.22193523
2018-06-09T10:57:00,158.51,158.51,158.51,158.51,13.7074
2018-06-09T10:58:00,158.51,158.51,158.51,158.51,7.5
2018-06-09T11:01:00,158.86,158.86,158.86,158.86,0.1
2018-06-09T11:04:00,158.49,158.49,158.49,158.49,0.89968382
2018-06-09T11:05:00,158.5,158.5,158.5,158.5,0.14378616
2018-06-09T11:07:00,158.64,158.64,158.64,158.64,0.6303
2018-06-09T11:09:00,158.56,158.64,158.64,158.56,2.6214
2018-06-09T11:10:00,158.64,158.64,158.64,158.64,0.3483
2018-06-09T11:11:00,158.8,158.8,158.8,158.8,0.1
2018-06-09T11:16:00,158.97,159.58,160.26,158.97,718.71274121
2018-06-09T11:24:00,159.63,159.69,159.73,159.63,30.02041305
2018-06-09T11:25:00,159.72,159.72,159.72,159.72,0.3
2018-06-09T11:26:00,159.72,159.72,159.72,159.72,17.07874957
2018-06-09T11:29:00,159.73,159.73,159.73,159.73,0.1
2018-06-09T11:32:00,159.87,159.87,159.87,159.87,0.15
2018-06-09T11:34:00,159.64,159.64,159.64,159.64,0.21097058
2018-06-09T11:35:00,159.67,159.67,159.67,159.67,0.21437183
2018-06-09T11:37:00,159.71,159.78,159.8,159.71,8.763200000000001
2018-06-09T11:40:00,159.5,159.5,159.5,159.5,0.2
2018-06-09T11:42:00,160.01,160.01,160.01,160.01,0.6746856999999999
2018-06-09T11:48:00,159.88,159.88,159.88,159.88,1.83613861
2018-06-09T11:51:00,159.59,159.59,159.59,159.59,1.0
2018-06-09T11:52:00,159.72,159.89,159.9,159.72,8.1
2018-06-09T11:55:00,159.61,159.58,159.61,159.58,2.05
2018-06-09T12:06:00,159.33,159.33,159.33,159.33,0.14425981
2018-06-09T12:08:00,159.45,159.45,159.45,159.45,1.0
2018-06-09T12:11:00,159.36,159.36,159.36,159.36,0.25
2018-06-09T12:16:00,159.31,159.31,159.31,159.31,0.5
2018-06-09T12:17:00,159.45,159.44,159.45,159.44,1.3101
2018-06-09T12:18:00,159.42,159.48,159.48,159.42,1.34
2018-06-09T12:19:00,159.42,159.27,159.42,159.22,7.73465759
2018-06-09T12:24:00,159.26,159.26,159.26,159.26,6.6
2018-06-09T12:26:00,159.31,159.31,159.31,159.31,0.3
2018-06-09T12:35:00,159.55,159.61,159.61,159.55,1.398
2018-06-09T12:39:00,159.61,159.61,159.61,159.61,6.691
2018-06-09T12:40:00,159.94,159.94,159.94,159.94,5.0
2018-06-09T12:42:00,159.9,159.9,159.9,159.9,0.06
2018-06-09T12:48:00,159.85,159.61,159.85,159.61,1.76590775
2018-06-09T13:10:00,159.44,159.44,159.44,159.44,11.375
2018-06-09T13:12:00,159.22,158.99,159.22,158.99,88.625
2018-06-09T13:16:00,158.95,158.95,158.95,158.95,0.7829
2018-06-09T13:26:00,159.06,159.06,159.06,159.06,3.1432
2018-06-09T13:28:00,159.04,159.03,159.04,159.03,2.7288
2018-06-09T13:29:00,159.03,159.03,159.03,159.02,3.0364
2018-06-09T13:30:00,159.0,159.0,159.0,159.0,2.4700800000000003
2018-06-09T13:32:00,159.02,158.85,159.02,158.85,20.77179432
2018-06-09T13:34:00,158.79,158.78,158.79,158.73,12.0435
2018-06-09T13:35:00,158.79,158.74,158.79,158.68,4.5604
2018-06-09T13:36:00,158.74,158.74,158.74,158.74,11.680303
2018-06-09T13:37:00,158.8,158.61,158.8,158.61,201.24612736
2018-06-09T13:39:00,158.72,158.71,158.72,158.71,1.13
2018-06-09T13:40:00,158.46,158.46,158.46,158.46,5.0
2018-06-09T13:42:00,158.55,158.55,158.55,158.55,0.30512678
2018-06-09T13:43:00,158.55,158.51,158.55,158.51,0.3656
2018-06-09T13:44:00,158.55,158.55,158.55,158.55,8.662
2018-06-09T13:46:00,158.5,158.51,158.51,158.49,10.0
2018-06-09T13:51:00,158.49,157.94,158.49,157.94,33.481
2018-06-09T13:52:00,158.15,158.15,158.15,158.15,9.4894
2018-06-09T13:53:00,158.09,157.97,158.12,157.97,24.6764
2018-06-09T13:54:00,157.91,157.24,157.98,157.24,37.21435684
2018-06-09T13:55:00,157.49,157.46,157.49,157.46,4.561
2018-06-09T13:56:00,157.47,157.25,157.48,157.25,7.5601
2018-06-09T13:57:00,157.49,157.49,157.49,157.49,0.1
2018-06-09T13:58:00,157.49,157.49,157.49,157.49,0.5
2018-06-09T14:04:00,157.49,157.49,157.49,157.49,1.864
2018-06-09T14:05:00,157.33,157.33,157.33,157.33,0.3
2018-06-09T14:07:00,157.29,157.23,157.29,157.23,0.35
2018-06-09T14:08:00,157.21,157.19,157.21,157.19,6.0939999999999985
2018-06-09T14:10:00,157.01,156.74,157.01,156.74,16.1761
2018-06-09T14:11:00,156.74,156.74,156.74,156.74,0.5
2018-06-09T14:13:00,156.74,156.97,157.02,156.63,95.404
2018-06-09T14:14:00,157.15,157.15,157.15,157.15,0.1
2018-06-09T14:16:00,157.12,157.12,157.12,157.12,0.1
2018-06-09T14:17:00,156.72,156.76,156.76,156.72,0.25
2018-06-09T14:19:00,156.77,157.12,157.12,156.77,0.13424999999999998
2018-06-09T14:21:00,156.77,156.77,156.77,156.77,0.568
2018-06-09T14:22:00,157.12,157.33,157.33,156.78,5.7
2018-06-09T14:23:00,157.31,157.31,157.31,157.31,0.15
2018-06-09T14:25:00,157.23,157.23,157.23,157.23,0.34223834
2018-06-09T14:30:00,157.18,157.36,157.36,157.18,20.77179432
2018-06-09T14:31:00,157.35,157.35,157.35,157.35,0.1
2018-06-09T14:32:00,157.4,157.4,157.4,157.4,0.1
2018-06-09T14:38:00,157.27,157.27,157.27,157.27,1.2716
2018-06-09T14:40:00,157.4,157.4,157.4,157.4,0.33
2018-06-09T14:43:00,157.27,156.91,157.27,156.91,3.884
2018-06-09T14:44:00,157.14,157.14,157.14,157.14,0.08360899
2018-06-09T14:46:00,157.04,157.04,157.04,157.04,0.1
2018-06-09T14:49:00,157.14,157.14,157.14,157.14,9.384
2018-06-09T14:52:00,157.14,157.14,157.14,157.14,0.1
2018-06-09T14:57:00,157.1,157.1,157.1,157.1,0.25
2018-06-09T15:04:00,157.1,157.1,157.1,157.1,0.2
2018-06-09T15:05:00,157.03,157.03,157.03,157.03,1.6
2018-06-09T15:08:00,157.1,157.01,157.1,157.01,8.344231299999999
2018-06-09T15:11:00,156.98,156.98,156.98,156.98,1.4705
2018-06-09T15:12:00,157.04,157.1,157.1,157.04,3.85781091
2018-06-09T15:13:00,157.1,157.4,157.4,157.1,128.7685801
2018-06-09T15:14:00,157.4,157.71,157.71,157.4,7.6099999999999985
2018-06-09T15:16:00,157.79,157.81,157.81,157.79,0.54571871
2018-06-09T15:20:00,157.44,157.44,157.44,157.44,0.06400203
2018-06-09T15:30:00,157.96,157.96,157.96,157.96,0.5
2018-06-09T15:33:00,157.69,157.68,157.69,157.68,1.1678000000000002
2018-06-09T15:35:00,157.95,157.95,157.95,157.95,1.81609999
2018-06-09T15:39:00,157.98,157.98,157.98,157.98,0.5
2018-06-09T15:44:00,157.78,157.76,157.78,157.76,15.0316
2018-06-09T15:54:00,157.91,157.91,157.91,157.91,0.5
2018-06-09T15:56:00,157.65,157.65,157.65,157.65,1.926
2018-06-09T16:04:00,157.83,157.83,157.83,157.83,0.635
2018-06-09T16:05:00,157.84,157.84,157.84,157.84,30.0
2018-06-09T16:08:00,157.69,157.69,157.69,157.69,2.002
2018-06-09T16:09:00,157.7,157.7,157.7,157.7,0.13529086
2018-06-09T16:14:00,157.78,157.77,157.85,157.77,14.396
2018-06-09T16:15:00,157.85,157.85,157.85,157.85,0.99
2018-06-09T16:16:00,157.85,158.28,158.28,157.85,21.010355
2018-06-09T16:17:00,158.3,158.3,158.3,158.3,5.0
2018-06-09T16:18:00,158.42,158.5,158.5,158.42,47.768
2018-06-09T16:19:00,158.39,158.39,158.39,158.39,0.1
2018-06-09T16:20:00,158.4,158.59,158.59,158.4,3.5
2018-06-09T16:21:00,158.5,158.5,158.5,158.5,6.78315682
2018-06-09T16:27:00,158.29,158.29,158.29,158.29,5.0
2018-06-09T16:31:00,158.33,158.33,158.33,158.33,0.463738
2018-06-09T16:34:00,158.33,158.33,158.33,158.33,0.9
2018-06-09T16:37:00,158.4,158.4,158.4,158.4,1.578
2018-06-09T16:40:00,158.45,158.45,158.45,158.45,1.0
2018-06-09T16:43:00,158.33,158.24,158.33,158.24,0.2
2018-06-09T16:45:00,158.5,158.5,158.5,158.5,7.241453
2018-06-09T16:46:00,158.5,158.6,158.6,158.5,35.2736011
2018-06-09T16:47:00,158.54,158.6,158.6,158.54,3.71882216
2018-06-09T16:51:00,158.59,158.62,158.62,158.58,24.80100619
2018-06-09T16:52:00,158.73,158.59,158.73,158.59,12.06876637
2018-06-09T16:53:00,158.57,158.51,158.57,158.51,9.332
2018-06-09T16:54:00,158.51,158.5,158.51,158.5,6.448179550000001
2018-06-09T16:55:00,158.5,158.5,158.5,158.5,3.968
2018-06-09T16:56:00,158.51,158.63,158.63,158.5,12.741
2018-06-09T16:58:00,158.5,158.5,158.5,158.5,28.24092532
2018-06-09T16:59:00,158.5,158.5,158.5,158.5,1.86490333
2018-06-09T17:01:00,158.5,158.5,158.5,158.5,1.06406487
2018-06-09T17:02:00,158.5,158.5,158.5,158.21,573.48406417
2018-06-09T17:07:00,158.51,158.51,158.51,158.51,0.1
2018-06-09T17:10:00,158.37,158.37,158.37,158.37,0.13543033
2018-06-09T17:18:00,158.16,158.16,158.16,158.16,0.72
2018-06-09T17:19:00,158.11,158.11,158.11,158.11,5.0
2018-06-09T17:21:00,158.07,158.07,158.07,158.07,20.0
2018-06-09T17:22:00,158.05,158.04,158.05,158.04,1.13
2018-06-09T17:35:00,158.2,158.2,158.2,158.2,1.0
2018-06-09T17:36:00,158.15,158.15,158.15,158.15,0.75
2018-06-09T17:47:00,157.86,157.84,157.86,157.84,2.7601977100000004
2018-06-09T17:52:00,157.83,157.69,157.83,157.69,16.96558802
2018-06-09T17:54:00,157.69,157.87,157.87,157.69,3.05445874
2018-06-09T18:01:00,157.69,157.69,157.69,157.69,0.14490762
2018-06-09T18:04:00,157.69,157.69,157.69,157.69,4.56654562
2018-06-09T18:05:00,157.61,157.61,157.61,157.61,1.0
2018-06-09T18:16:00,157.3,157.07,157.3,157.06,1.97396158
2018-06-09T18:19:00,157.36,157.38,157.38,157.36,10.196000000000002
2018-06-09T18:20:00,157.38,157.38,157.38,157.38,7.500431
2018-06-09T18:21:00,157.65,157.65,157.65,157.65,0.1
2018-06-09T18:22:00,157.6,157.6,157.6,157.6,1.9035
2018-06-09T18:23:00,157.53,157.53,157.53,157.53,2.4043
2018-06-09T18:24:00,157.21,157.21,157.21,157.21,0.5
2018-06-09T18:27:00,157.31,157.31,157.31,157.31,0.5
2018-06-09T18:34:00,157.17,157.26,157.26,157.17,0.95
2018-06-09T18:35:00,157.26,157.26,157.26,157.26,0.1
2018-06-09T18:37:00,157.26,157.26,157.26,157.26,22.337429999999998
2018-06-09T18:43:00,157.44,157.46,157.46,157.44,8.59678
2018-06-09T18:44:00,157.55,157.55,157.55,157.55,0.855
2018-06-09T18:46:00,157.55,157.55,157.55,157.55,0.28800000000000003
2018-06-09T18:47:00,157.55,157.77,157.84,157.55,1.37178852
2018-06-09T19:01:00,157.37,157.37,157.37,157.37,0.13568165
2018-06-09T19:07:00,157.45,157.45,157.45,157.45,8.604
2018-06-09T19:11:00,157.45,157.45,157.45,157.45,0.2
2018-06-09T19:14:00,157.38,157.37,157.38,157.37,0.62
2018-06-09T19:16:00,157.37,157.29,157.37,157.29,4.54954082
2018-06-09T19:25:00,157.15,157.15,157.15,157.15,1.03126449
2018-06-09T19:26:00,157.15,157.1,157.15,157.1,8.49380951
2018-06-09T19:29:00,157.01,156.82,157.01,156.82,0.6000000000000001
2018-06-09T19:30:00,157.02,156.87,157.02,156.84,16.78628801
2018-06-09T19:31:00,156.86,156.85,156.86,156.83,31.07705778
2018-06-09T19:32:00,156.85,156.86,156.86,156.85,9.04351396
2018-06-09T19:33:00,156.85,156.85,156.85,156.85,1.92649587
2018-06-09T19:34:00,156.85,156.85,156.85,156.85,0.51912485
2018-06-09T19:36:00,156.85,156.86,156.86,156.85,16.18334099
2018-06-09T19:38:00,156.85,156.85,156.85,156.85,5.35713815
2018-06-09T19:42:00,156.83,156.85,156.85,156.83,23.0
2018-06-09T19:46:00,156.86,156.86,156.86,156.86,1.15
2018-06-09T19:47:00,156.87,156.87,156.87,156.87,35.10248253
2018-06-09T19:48:00,156.86,156.86,156.86,156.86,0.157
2018-06-09T19:49:00,156.86,156.86,156.86,156.86,2.74614815
2018-06-09T19:50:00,156.86,156.86,156.86,156.86,0.41403093
2018-06-09T19:51:00,156.87,156.87,156.87,156.87,1.33526805
2018-06-09T19:52:00,156.88,156.88,156.88,156.88,0.26807688
2018-06-09T19:53:00,156.92,156.92,156.92,156.92,1.3010000000000002
2018-06-09T19:54:00,156.94,156.96,156.96,156.94,72.23559
2018-06-09T19:55:00,156.96,156.96,156.96,156.96,22.68524191
2018-06-09T19:56:00,156.98,156.98,156.98,156.98,20.851
2018-06-09T19:57:00,157.02,157.0,157.02,157.0,35.62597779
2018-06-09T19:58:00,157.0,157.0,157.0,157.0,2.887
2018-06-09T19:59:00,156.98,156.98,156.98,156.98,7.6
2018-06-09T20:02:00,156.96,156.96,156.96,156.96,0.12807507
2018-06-09T20:03:00,156.99,156.99,156.99,156.99,0.879
2018-06-09T20:12:00,156.99,156.99,156.99,156.99,0.2
2018-06-09T20:13:00,156.99,156.99,156.99,156.99,0.77
2018-06-09T20:18:00,156.99,156.99,156.99,156.99,1.89335503
2018-06-09T20:19:00,156.96,156.94,156.96,156.94,2.3612990000000003
2018-06-09T20:20:00,156.84,156.83,156.85,156.83,19.8354415
2018-06-09T20:21:00,156.85,156.85,156.88,156.83,12.33374166
2018-06-09T20:22:00,156.83,156.82,156.85,156.82,15.23984502
2018-06-09T20:23:00,156.85,156.83,156.86,156.81,11.06526523
2018-06-09T20:24:00,156.85,155.88,156.86,155.56,693.01924327
2018-06-09T20:25:00,155.88,155.75,155.89,155.6,62.89264997
2018-06-09T20:26:00,155.75,155.67,155.75,155.67,25.30060466
2018-06-09T20:27:00,155.67,155.94,155.94,155.57,105.30067718
2018-06-09T20:28:00,155.63,155.63,155.63,155.63,39.9075099
2018-06-09T20:29:00,155.81,156.29,156.29,155.77,9.71258939
2018-06-09T20:30:00,155.9,155.78,155.9,155.77,11.61087427
2018-06-09T20:32:00,156.39,156.39,156.39,156.39,0.3
2018-06-09T20:33:00,156.39,156.39,156.39,156.39,8.15
2018-06-09T20:34:00,155.82,156.29,156.29,155.82,1.1
2018-06-09T20:35:00,156.17,156.26,156.26,156.17,0.25
2018-06-09T20:36:00,156.21,156.22,156.22,156.21,29.0
2018-06-09T20:38:00,155.93,155.93,155.93,155.93,0.2
2018-06-09T20:40:00,156.48,156.48,156.48,156.48,1.0
2018-06-09T20:42:00,156.48,156.48,156.48,156.48,1.0
2018-06-09T20:43:00,156.48,156.49,156.49,156.48,2.0
2018-06-09T20:45:00,156.47,156.47,156.47,156.47,1.52491959
2018-06-09T20:50:00,156.16,156.17,156.17,156.16,0.3
2018-06-09T20:53:00,156.45,156.45,156.45,156.45,0.15
2018-06-09T20:56:00,156.32,156.33,156.33,156.32,10.0
2018-06-09T20:57:00,156.34,156.34,156.34,156.34,0.5
2018-06-09T20:59:00,156.16,155.99,156.16,155.99,1.25
2018-06-09T21:00:00,155.98,155.98,155.98,155.98,0.5
2018-06-09T21:03:00,155.98,155.98,155.98,155.98,0.13606904
2018-06-09T21:04:00,155.98,155.98,155.98,155.98,0.1
2018-06-09T21:09:00,155.98,155.77,155.98,155.77,34.565082000000004
2018-06-09T21:10:00,155.76,155.78,155.78,155.76,6.60259635
2018-06-09T21:11:00,155.78,155.78,155.78,155.78,0.15
2018-06-09T21:12:00,155.78,155.78,155.78,155.78,4.262
2018-06-09T21:18:00,155.77,155.77,155.77,155.77,0.1
2018-06-09T21:19:00,155.77,155.77,155.77,155.77,0.1
2018-06-09T21:20:00,155.77,155.77,155.77,155.77,1.9259
2018-06-09T21:22:00,155.77,155.77,155.77,155.77,4.191
2018-06-09T21:25:00,155.77,155.77,155.77,155.77,6.00663571
2018-06-09T21:26:00,155.77,155.77,155.77,155.77,4.0139999999999985
2018-06-09T21:27:00,155.77,155.77,155.77,155.77,7.5
2018-06-09T21:29:00,155.81,155.81,155.81,155.81,0.26804135
2018-06-09T21:31:00,155.81,156.0,156.0,155.81,15.0
2018-06-09T21:35:00,155.94,155.94,155.94,155.94,0.25
2018-06-09T21:37:00,155.94,155.94,155.94,155.94,1.88
2018-06-09T21:40:00,155.94,155.94,155.94,155.94,13.42
2018-06-09T21:43:00,155.94,155.94,155.94,155.94,5.465
2018-06-09T21:44:00,155.94,156.13,156.13,155.94,5.7570000000000014
2018-06-09T21:47:00,156.11,156.27,156.27,156.11,10.0
2018-06-09T21:54:00,156.21,156.21,156.21,156.21,0.1
2018-06-09T21:57:00,156.21,156.21,156.21,156.21,4.33823645
2018-06-09T22:01:00,156.26,156.26,156.26,156.26,0.56869489
2018-06-09T22:02:00,156.49,156.49,156.49,156.49,4.32791103
2018-06-09T22:03:00,156.66,156.66,156.66,156.66,0.5
2018-06-09T22:04:00,156.5,156.5,156.5,156.5,0.13563238
2018-06-09T22:05:00,156.5,156.5,156.5,156.5,2.65960677
2018-06-09T22:06:00,156.5,156.5,156.5,156.5,3.65279597
2018-06-09T22:07:00,156.5,156.5,156.5,156.5,20.81827185
2018-06-09T22:10:00,156.37,156.37,156.37,156.37,0.1
2018-06-09T22:13:00,156.28,156.28,156.28,156.28,0.1
2018-06-09T22:16:00,156.2,156.14,156.2,156.14,1.77178852
2018-06-09T22:17:00,156.28,156.28,156.28,156.28,0.4
2018-06-09T22:22:00,156.12,156.12,156.12,156.12,2.6999
2018-06-09T22:46:00,156.11,156.11,156.11,156.11,2.8960000000000004
2018-06-09T22:48:00,156.11,155.74,156.11,155.74,1.264
2018-06-09T22:56:00,155.95,155.95,155.95,155.95,3.15
2018-06-09T22:58:00,155.87,155.87,155.87,155.87,3.83
2018-06-09T23:01:00,155.87,155.91,155.91,155.87,1.52498522
2018-06-09T23:04:00,156.0,156.0,156.0,156.0,1.0
2018-06-09T23:05:00,155.89,155.89,155.89,155.89,0.13523584
2018-06-09T23:08:00,155.87,155.87,155.87,155.87,0.5349
2018-06-09T23:20:00,155.87,155.87,155.87,155.87,4.0
2018-06-09T23:22:00,155.88,155.88,155.88,155.88,0.5349
2018-06-09T23:26:00,156.0,156.0,156.0,156.0,1.0
2018-06-09T23:35:00,156.15,156.58,156.58,156.15,19.0
2018-06-09T23:40:00,156.4,156.4,156.4,156.4,1.0
2018-06-09T23:41:00,156.42,156.42,156.42,156.42,0.1
2018-06-09T23:43:00,156.05,156.05,156.05,156.05,0.5
2018-06-09T23:44:00,156.05,155.96,156.05,155.96,0.16974069
2018-06-09T23:45:00,155.93,155.71,155.93,155.71,31.80724269
2018-06-09T23:47:00,155.81,155.81,155.81,155.81,0.1
2018-06-09T23:49:00,155.93,155.93,155.93,155.93,2.892
2018-06-09T23:50:00,155.75,155.75,155.75,155.75,0.5
2018-06-09T23:59:00,156.08,156.08,156.08,156.08,1.0
2018-06-10T00:00:00,156.08,156.05,156.66,156.05,26.49112269
2018-06-10T00:01:00,155.89,155.89,155.89,155.89,8.12114041
2018-06-10T00:04:00,156.03,156.03,156.03,156.03,0.764712
2018-06-10T00:06:00,155.94,155.94,155.94,155.94,0.14449706
2018-06-10T00:16:00,156.25,156.53,156.53,156.25,5.796099999999999
2018-06-10T00:19:00,156.73,156.73,156.73,156.73,0.1
2018-06-10T00:24:00,156.61,156.61,156.61,156.61,0.1
2018-06-10T00:25:00,156.32,156.18,156.32,156.18,23.56800673
2018-06-10T00:34:00,156.03,156.03,156.03,156.03,4.0
2018-06-10T00:40:00,156.1,156.1,156.1,156.1,3.7806
2018-06-10T00:42:00,156.04,156.04,156.04,156.04,3.2043
2018-06-10T00:48:00,155.77,154.84,155.77,154.41,309.91833805
2018-06-10T00:49:00,154.83,154.51,154.83,154.51,8.185
2018-06-10T00:50:00,154.52,153.9,154.55,153.8,232.10381001
2018-06-10T00:51:00,154.08,154.12,154.12,154.08,5.3729999999999976
2018-06-10T00:52:00,154.12,154.02,154.39,154.02,7.7760082
2018-06-10T00:53:00,154.45,154.29,154.48,153.62,149.18914068
2018-06-10T00:54:00,154.02,154.38,154.44,154.02,62.463
2018-06-10T00:57:00,154.35,154.42,154.43,153.96,224.16522999999998
2018-06-10T00:58:00,153.98,153.98,153.99,153.98,0.75
2018-06-10T00:59:00,154.0,154.42,154.42,154.0,29.45629000000001
2018-06-10T01:00:00,154.01,154.4,154.4,153.93,12.0761309
2018-06-10T01:01:00,153.87,153.87,153.87,153.87,3.818
2018-06-10T01:02:00,153.78,153.36,153.79,153.22,289.76303283
2018-06-10T01:03:00,153.2,153.35,153.35,153.2,106.77004017
2018-06-10T01:04:00,153.4,153.68,153.68,153.4,1.39751701
2018-06-10T01:05:00,153.44,153.44,153.44,153.4,3.3141
2018-06-10T01:06:00,153.44,153.4,153.44,153.4,20.30758299
2018-06-10T01:07:00,153.39,152.67,153.39,152.67,311.61946643
2018-06-10T01:08:00,152.98,152.35,152.98,152.01,637.98113089
2018-06-10T01:09:00,152.69,152.74,152.74,152.58,0.62567497
2018-06-10T01:10:00,152.74,152.74,152.74,152.74,0.6547
2018-06-10T01:11:00,152.57,152.59,152.59,152.57,2.6216
2018-06-10T01:12:00,152.59,152.82,152.82,152.59,4.006
2018-06-10T01:13:00,152.83,152.83,152.83,152.83,11.378
2018-06-10T01:15:00,152.61,152.32,152.61,152.32,12.1130959
2018-06-10T01:16:00,152.37,152.37,152.37,152.37,1.0
2018-06-10T01:18:00,152.38,152.49,152.49,152.11,19.16
2018-06-10T01:19:00,152.49,152.49,152.49,152.49,0.525
2018-06-10T01:20:00,152.62,152.62,152.62,152.62,0.6551
2018-06-10T01:22:00,152.53,152.53,152.53,152.53,1.209
2018-06-10T01:24:00,152.3,152.3,152.3,152.3,0.6569
2018-06-10T01:25:00,152.01,151.76,152.2,151.1,224.4536265
2018-06-10T01:26:00,151.64,151.08,151.88,151.08,72.66997869
2018-06-10T01:27:00,151.12,151.54,151.54,151.08,39.3
2018-06-10T01:28:00,151.17,151.12,151.54,151.1,14.2815
2018-06-10T01:29:00,151.11,151.11,151.11,151.11,0.6487
2018-06-10T01:30:00,151.08,151.03,151.25,151.0,54.25776488
2018-06-10T01:31:00,151.05,151.2,151.2,151.0,14.51268299
2018-06-10T01:32:00,151.0,151.05,151.09,151.0,19.4931
2018-06-10T01:33:00,151.05,151.46,151.47,151.05,18.25862
2018-06-10T01:34:00,151.55,151.68,151.84,151.54,128.21847533
2018-06-10T01:35:00,151.85,151.85,151.85,151.85,0.1
2018-06-10T01:36:00,151.7,151.7,151.7,151.7,0.5
2018-06-10T01:37:00,151.42,150.99,151.42,150.99,322.36474252
2018-06-10T01:38:00,151.0,151.0,151.0,151.0,1.29992657
2018-06-10T01:39:00,150.99,151.0,151.0,150.9,4.329
2018-06-10T01:40:00,151.0,151.0,151.0,151.0,32.10597852
2018-06-10T01:41:00,151.0,151.0,151.0,151.0,94.07935239
2018-06-10T01:42:00,151.44,151.49,151.49,151.44,37.73693
2018-06-10T01:43:00,151.5,151.25,151.52,151.25,37.47245953
2018-06-10T01:44:00,151.24,151.08,151.24,151.08,17.1
2018-06-10T01:45:00,150.95,150.7,150.95,150.69,290.51846803
2018-06-10T01:46:00,150.7,150.7,150.7,150.7,71.85951617
2018-06-10T01:47:00,150.7,150.7,150.7,150.7,12.993
2018-06-10T01:48:00,150.7,150.7,150.7,150.7,2.0
2018-06-10T01:49:00,150.68,150.7,150.7,150.51,97.47026594
2018-06-10T01:50:00,150.51,150.11,150.51,150.06,527.0467493
2018-06-10T01:51:00,150.09,150.0,150.2,150.0,214.69831296
2018-06-10T01:52:00,150.03,150.02,150.03,150.0,102.45
2018-06-10T01:53:00,150.18,150.0,150.18,150.0,4.3104347999999995
2018-06-10T01:55:00,150.0,149.3,150.0,149.3,138.1967209
2018-06-10T01:56:00,149.31,149.48,149.48,149.31,6.75
2018-06-10T01:57:00,149.38,147.89,149.38,147.5,912.59852423
2018-06-10T01:58:00,148.15,147.94,148.57,147.56,548.1359004999998
2018-06-10T01:59:00,147.52,147.03,147.52,146.39,827.35131549
2018-06-10T02:00:00,147.02,146.82,147.18,146.81,109.91634219
2018-06-10T02:01:00,146.82,146.97,146.98,146.82,29.46499467
2018-06-10T02:02:00,146.96,146.98,147.42,146.96,82.37453000000002
2018-06-10T02:03:00,147.22,147.37,147.41,147.22,41.57156
2018-06-10T02:04:00,147.41,147.6,147.6,147.13,55.01752806
2018-06-10T02:05:00,147.61,147.53,147.61,147.53,5.89807222
2018-06-10T02:06:00,147.25,146.8,147.25,146.8,41.73104396
2018-06-10T02:07:00,146.8,146.81,146.92,146.73,12.32491848
2018-06-10T02:08:00,146.81,146.81,146.81,146.81,14.999620000000002
2018-06-10T02:10:00,147.06,147.13,147.17,147.06,10.12144
2018-06-10T02:11:00,147.16,147.83,147.83,146.92,478.61383482
2018-06-10T02:12:00,147.48,147.62,148.68,147.48,667.9029729499998
2018-06-10T02:13:00,147.53,147.77,147.77,147.4,49.0
2018-06-10T02:14:00,147.57,147.95,147.95,147.52,8.5461538
2018-06-10T02:15:00,147.55,147.67,147.8,147.55,29.33300267
2018-06-10T02:16:00,147.67,147.68,147.99,147.67,22.43045522
2018-06-10T02:18:00,147.93,147.93,147.93,147.93,0.1
2018-06-10T02:19:00,147.73,147.88,147.88,147.59,7.874
2018-06-10T02:21:00,148.23,148.2,148.23,148.2,10.15
2018-06-10T02:23:00,147.87,147.87,147.87,147.87,33.63
2018-06-10T02:24:00,147.87,147.7,147.87,147.7,81.05872338
2018-06-10T02:25:00,147.7,147.54,147.7,147.54,91.43923584
2018-06-10T02:26:00,147.37,146.91,147.37,146.44,271.959
2018-06-10T02:27:00,146.79,146.9,146.95,146.79,16.49132961
2018-06-10T02:29:00,146.91,146.91,146.91,146.91,4.6436
2018-06-10T02:30:00,147.04,147.04,147.04,147.04,0.5429999999999999
2018-06-10T02:32:00,147.38,147.38,147.38,147.38,0.48780864
2018-06-10T02:33:00,147.38,147.38,147.38,147.38,0.96
2018-06-10T02:35:00,147.57,147.7,147.7,147.57,90.20621745
2018-06-10T02:36:00,147.68,147.7,147.7,147.68,51.67620761
2018-06-10T02:37:00,147.7,147.7,147.7,147.7,70.44681704
2018-06-10T02:38:00,148.26,148.26,148.26,148.26,6.0658
2018-06-10T02:39:00,148.78,148.37,148.78,148.37,1.8683
2018-06-10T02:40:00,148.45,148.57,148.57,148.27,11.93034125
2018-06-10T02:41:00,148.59,147.93,148.59,147.93,6.28036275
2018-06-10T02:42:00,147.87,148.1,148.1,147.87,0.6
2018-06-10T02:43:00,148.01,148.01,148.01,148.01,0.5425
2018-06-10T02:44:00,148.0,148.09,148.09,148.0,1.75
2018-06-10T02:45:00,147.7,148.21,148.21,147.7,1.35
2018-06-10T02:46:00,147.97,147.3,147.97,147.3,200.5
2018-06-10T02:47:00,147.79,147.68,147.79,147.68,5.25
2018-06-10T02:50:00,147.5,147.43,147.5,147.43,21.9557
2018-06-10T02:51:00,147.72,147.72,147.72,147.72,0.75
2018-06-10T02:56:00,147.45,147.45,147.45,147.45,0.754252
2018-06-10T02:58:00,147.84,147.84,147.84,147.84,0.2
2018-06-10T02:59:00,147.41,147.41,147.41,147.41,5.0
2018-06-10T03:00:00,147.41,147.66,147.66,147.41,4.87
2018-06-10T03:02:00,147.72,147.8,147.8,147.72,0.45
2018-06-10T03:05:00,147.85,147.85,147.85,147.85,1.0
2018-06-10T03:06:00,147.8,147.8,147.8,147.8,0.77
2018-06-10T03:08:00,147.47,147.47,147.47,147.47,0.12841267
2018-06-10T03:14:00,147.5,147.5,147.5,147.5,1.00899
2018-06-10T03:16:00,147.94,147.94,147.94,147.94,6.09348162
2018-06-10T03:19:00,147.98,147.98,147.98,147.98,1.68947458
2018-06-10T03:24:00,147.9,147.82,147.9,147.81,12.86941749
2018-06-10T03:27:00,147.92,147.59,147.92,147.45,81.12443251
2018-06-10T03:28:00,147.59,147.7,147.7,147.59,10.5429
2018-06-10T03:29:00,147.73,147.73,147.73,147.73,12.68740778
2018-06-10T03:30:00,147.67,147.67,147.67,147.67,4.0
2018-06-10T03:31:00,147.54,147.54,147.54,147.54,0.73545
2018-06-10T03:32:00,147.76,147.7,147.76,147.67,1.7645
2018-06-10T03:33:00,147.69,147.58,147.69,147.48,5.49705
2018-06-10T03:34:00,147.46,147.17,147.46,146.85,133.88745
2018-06-10T03:35:00,147.12,147.12,147.12,147.12,0.1
2018-06-10T03:36:00,147.03,147.03,147.03,147.03,0.73545
2018-06-10T03:37:00,147.01,147.11,147.11,146.88,40.82945
2018-06-10T03:38:00,147.07,147.11,147.11,147.07,2.2971
2018-06-10T03:39:00,147.18,146.93,147.18,146.93,1.28115
2018-06-10T03:40:00,147.19,147.19,147.19,147.19,0.5442
2018-06-10T03:41:00,147.2,147.49,147.49,147.2,20.53169852
2018-06-10T03:42:00,147.57,146.9,147.57,146.9,551.63833165
2018-06-10T03:43:00,147.13,146.99,147.21,146.99,7.36630013
2018-06-10T03:44:00,147.01,147.33,147.33,147.01,1.87829165
2018-06-10T03:45:00,147.33,147.33,147.33,147.33,0.2
2018-06-10T03:52:00,147.49,147.45,147.49,147.44,1.7355
2018-06-10T03:53:00,147.53,147.53,147.53,147.53,2.0344
2018-06-10T03:54:00,147.53,147.53,147.53,147.53,0.5439
2018-06-10T03:56:00,147.6,147.6,147.6,147.6,0.5432
2018-06-10T03:57:00,147.65,147.57,147.65,147.0,42.89122542
2018-06-10T03:58:00,147.32,147.32,147.32,147.32,3.9256
2018-06-10T03:59:00,147.58,147.58,147.58,147.58,2.71
2018-06-10T04:01:00,147.55,147.64,147.64,147.55,5.0
2018-06-10T04:03:00,147.55,147.55,147.55,147.55,2.5
2018-06-10T04:04:00,147.63,147.83,147.83,147.63,4.9997
2018-06-10T04:05:00,147.73,147.71,147.73,147.71,0.7368999999999999
2018-06-10T04:06:00,147.68,147.68,147.68,147.68,0.4
2018-06-10T04:07:00,147.68,147.78,147.78,147.68,0.7439
2018-06-10T04:09:00,147.5,147.47,147.5,147.47,0.12786350000000002
2018-06-10T04:10:00,147.73,147.66,147.73,147.66,1.354
2018-06-10T04:11:00,147.76,147.48,147.76,147.48,4.20175252
2018-06-10T04:12:00,147.73,147.73,147.73,147.73,0.5467
2018-06-10T04:13:00,147.5,147.5,147.5,147.5,7.5
2018-06-10T04:26:00,147.49,147.49,147.49,147.49,7.5
2018-06-10T04:27:00,147.53,147.49,147.53,147.49,0.25
2018-06-10T04:28:00,147.3,147.3,147.3,147.3,7.5
2018-06-10T04:31:00,147.48,147.5,147.5,147.48,0.8825000000000001
2018-06-10T04:32:00,147.5,147.5,147.5,147.5,1.1857
2018-06-10T04:33:00,147.5,147.5,147.5,147.5,0.5429999999999999
2018-06-10T04:34:00,147.5,147.5,147.5,147.5,1.8267
2018-06-10T04:36:00,147.5,147.5,147.5,147.5,1.3097
2018-06-10T04:39:00,147.42,147.16,147.42,147.16,9.238779800000001
2018-06-10T04:41:00,147.4,147.46,147.46,147.4,1.5568
2018-06-10T04:42:00,147.26,147.26,147.26,147.26,10.056000000000001
2018-06-10T04:45:00,147.08,147.01,147.08,147.01,3.71063777
2018-06-10T04:47:00,147.0,146.76,147.0,146.76,41.63020602
2018-06-10T04:48:00,147.08,147.12,147.17,147.08,30.76496592
2018-06-10T04:49:00,146.79,146.79,146.79,146.79,0.21253999
2018-06-10T04:50:00,146.9,146.75,146.9,146.75,25.99878
2018-06-10T04:52:00,146.96,147.13,147.13,146.96,60.0
2018-06-10T04:53:00,146.95,146.89,146.95,146.89,1.3099999999999998
2018-06-10T04:55:00,146.85,146.88,146.88,146.85,2.427
2018-06-10T04:56:00,146.91,147.18,147.18,146.91,2.0
2018-06-10T04:57:00,146.98,146.98,146.98,146.98,4.313
2018-06-10T04:58:00,147.18,147.18,147.18,147.18,1.0
2018-06-10T05:00:00,147.03,147.19,147.19,146.96,2.458
2018-06-10T05:01:00,147.18,147.18,147.18,147.18,0.1
2018-06-10T05:02:00,147.28,147.28,147.28,147.28,0.1
2018-06-10T05:03:00,147.28,147.28,147.28,147.28,2.05230215
2018-06-10T05:04:00,147.2,147.24,147.28,147.2,8.2254
2018-06-10T05:05:00,147.26,147.19,147.28,147.19,7.2376
2018-06-10T05:07:00,147.28,147.28,147.28,147.28,0.4895100000000001
2018-06-10T05:09:00,147.28,146.41,147.28,146.41,350.0
2018-06-10T05:10:00,147.27,147.08,147.27,146.9,0.79986511
2018-06-10T05:11:00,146.96,146.86,146.96,146.86,4.74091871
2018-06-10T05:12:00,146.83,146.82,146.83,146.81,12.46
2018-06-10T05:13:00,146.9,146.9,146.9,146.9,2.12
2018-06-10T05:15:00,146.97,147.04,147.04,146.97,1.2741723999999999
2018-06-10T05:18:00,147.04,147.04,147.04,147.04,0.62
2018-06-10T05:20:00,147.04,147.18,147.18,147.04,2.01
2018-06-10T05:22:00,147.02,147.02,147.02,147.02,0.1
2018-06-10T05:23:00,147.04,147.04,147.04,147.04,1.0
2018-06-10T05:26:00,147.06,147.06,147.06,147.06,0.2
2018-06-10T05:29:00,147.3,147.3,147.3,147.3,0.12261765
2018-06-10T05:30:00,147.29,147.3,147.3,147.29,1.0926
2018-06-10T05:32:00,147.3,147.28,147.3,147.26,3.3042544
2018-06-10T05:33:00,147.28,147.28,147.28,147.28,2.04
2018-06-10T05:34:00,147.28,147.28,147.28,147.28,4.85701394
2018-06-10T05:35:00,147.28,147.28,147.28,147.28,9.00095892
2018-06-10T05:37:00,147.42,147.28,147.42,147.28,1.23344108
2018-06-10T05:38:00,147.28,147.28,147.28,147.28,1.0
2018-06-10T05:39:00,147.2,147.2,147.2,147.2,100.0
2018-06-10T05:45:00,147.1,147.1,147.1,147.1,0.5444
2018-06-10T05:49:00,147.09,147.09,147.09,147.09,0.5447
2018-06-10T05:51:00,147.07,147.07,147.07,147.07,2.00393031
2018-06-10T05:52:00,147.08,147.07,147.08,147.07,0.81270127
2018-06-10T05:54:00,146.77,146.77,146.77,146.77,0.2
2018-06-10T05:55:00,146.75,146.75,146.75,146.75,0.0611
2018-06-10T05:56:00,146.5,146.45,146.5,145.14,1306.37470922
2018-06-10T05:57:00,146.37,146.36,146.53,146.16,19.38103622
2018-06-10T05:58:00,146.16,146.14,146.29,146.13,12.79692
2018-06-10T05:59:00,146.16,146.16,146.16,146.16,0.0823
2018-06-10T06:00:00,146.15,146.13,146.31,146.03,35.04123977
2018-06-10T06:01:00,146.3,146.29,146.3,146.0,73.85887302
2018-06-10T06:02:00,146.29,146.36,146.39,146.29,9.2244
2018-06-10T06:04:00,146.5,146.61,146.68,146.49,31.0554
2018-06-10T06:06:00,146.68,146.82,146.82,146.68,1.3453
2018-06-10T06:07:00,146.68,146.68,146.68,146.67,29.2037
2018-06-10T06:08:00,146.58,146.68,146.74,146.58,1.7689
2018-06-10T06:09:00,146.69,146.7,146.7,146.69,29.7325
2018-06-10T06:10:00,146.7,146.61,146.7,146.61,0.60960972
2018-06-10T06:11:00,146.55,146.5,146.55,146.5,8.34999999
2018-06-10T06:12:00,146.5,146.62,146.64,146.5,9.7078724
2018-06-10T06:13:00,146.62,146.62,146.62,146.62,2.3698
2018-06-10T06:14:00,146.63,146.63,146.63,146.63,4.96665616
2018-06-10T06:15:00,146.61,146.48,146.61,146.48,24.01990085
2018-06-10T06:17:00,146.64,146.64,146.64,146.64,1.0581
2018-06-10T06:20:00,146.65,146.65,146.65,146.65,0.08760589
2018-06-10T06:22:00,146.67,146.66,146.67,146.66,31.7538
2018-06-10T06:23:00,146.74,146.74,146.74,146.74,0.6814
2018-06-10T06:24:00,146.69,146.59,146.69,146.59,16.25191362
2018-06-10T06:26:00,146.63,146.72,146.72,146.63,6.74694692
2018-06-10T06:27:00,146.48,146.48,146.48,146.48,4.0
2018-06-10T06:28:00,146.68,146.68,146.68,146.68,5.0324
2018-06-10T06:30:00,146.74,146.78,146.78,146.74,10.6457
2018-06-10T06:32:00,146.74,146.03,146.74,146.03,63.68922878
2018-06-10T06:33:00,146.56,146.56,146.56,146.56,7.5
2018-06-10T06:35:00,146.5,146.41,146.76,146.41,33.09895012
2018-06-10T06:36:00,146.74,146.73,146.74,146.7,19.57280256
2018-06-10T06:37:00,146.94,146.8,146.94,146.8,26.0
2018-06-10T06:38:00,147.17,147.17,147.17,147.17,25.61461861
2018-06-10T06:39:00,147.04,147.0,147.18,147.0,57.901
2018-06-10T06:40:00,147.02,146.79,147.02,146.74,31.6683
2018-06-10T06:41:00,146.91,146.99,146.99,146.91,12.082
2018-06-10T06:42:00,147.0,147.0,147.0,147.0,0.06
2018-06-10T06:43:00,147.33,147.33,147.33,147.33,1.0
2018-06-10T06:44:00,147.26,147.06,147.26,146.2,267.21869137
2018-06-10T06:45:00,147.16,146.91,147.16,146.91,9.289
2018-06-10T06:46:00,147.24,147.24,147.24,147.24,0.544
2018-06-10T06:47:00,146.99,146.99,146.99,146.99,0.41387625
2018-06-10T06:50:00,147.02,146.89,147.02,146.89,19.0676
2018-06-10T06:57:00,146.97,146.97,146.97,146.97,0.5626
2018-06-10T06:58:00,146.89,146.89,146.89,146.89,1.0909
2018-06-10T06:59:00,146.89,146.89,146.89,146.89,3.9722
2018-06-10T07:00:00,146.87,146.87,146.87,146.87,7.5
2018-06-10T07:01:00,146.56,146.33,146.56,146.33,30.13650851
2018-06-10T07:02:00,146.62,146.16,146.62,146.16,61.6345
2018-06-10T07:03:00,146.42,146.55,146.55,146.38,1.7759
2018-06-10T07:04:00,146.6,146.43,146.6,146.41,1.52228962
2018-06-10T07:05:00,146.57,146.59,146.59,146.57,0.7557
2018-06-10T07:07:00,146.53,146.53,146.53,146.53,0.5629
2018-06-10T07:08:00,146.76,146.76,146.76,146.76,4.769
2018-06-10T07:09:00,146.86,146.93,146.93,146.86,31.471
2018-06-10T07:10:00,147.05,147.03,147.05,147.03,1.36143775
2018-06-10T07:11:00,146.97,146.89,146.97,146.89,17.8914407
2018-06-10T07:12:00,146.76,147.03,147.03,146.76,7.67275877
2018-06-10T07:13:00,146.99,146.97,146.99,146.97,1.5522999999999998
2018-06-10T07:15:00,147.05,147.06,147.06,147.05,10.0
2018-06-10T07:16:00,147.07,147.06,147.08,147.06,1.0208
2018-06-10T07:18:00,146.96,146.96,146.96,146.96,7.87825369
2018-06-10T07:19:00,146.67,146.66,146.67,146.66,27.0075
2018-06-10T07:20:00,146.64,146.34,146.64,146.34,502.61058627
2018-06-10T07:21:00,146.44,146.26,146.44,146.26,20.42388044
2018-06-10T07:23:00,146.27,146.27,146.27,146.27,0.14507722
2018-06-10T07:24:00,146.26,145.99,146.26,145.99,5.1519318
2018-06-10T07:25:00,146.23,146.04,146.24,146.04,10.4708
2018-06-10T07:26:00,146.24,146.24,146.24,146.24,1.16683736
2018-06-10T07:27:00,146.24,146.24,146.24,146.24,8.8701
2018-06-10T07:30:00,146.16,146.23,146.23,146.01,23.93081912
2018-06-10T07:32:00,146.24,146.24,146.24,146.24,0.10035199
2018-06-10T07:33:00,146.24,146.24,146.24,146.24,0.6171173400000001
2018-06-10T07:35:00,146.29,146.3,146.3,146.1,6.37045241
2018-06-10T07:36:00,146.1,146.29,146.29,146.1,4.5509
2018-06-10T07:37:00,146.3,146.3,146.3,146.3,0.5539999999999999
2018-06-10T07:40:00,146.3,146.3,146.3,146.3,0.21184299999999998
2018-06-10T07:41:00,146.5,146.5,146.5,146.5,2.0
2018-06-10T07:42:00,146.29,146.29,146.29,146.29,1.0
2018-06-10T07:44:00,146.18,146.27,146.27,145.94,101.4
2018-06-10T07:46:00,146.16,146.16,146.16,146.16,0.1
2018-06-10T07:49:00,146.07,146.07,146.07,146.07,0.74
2018-06-10T07:50:00,146.23,146.23,146.23,146.23,0.7
2018-06-10T07:51:00,146.09,146.09,146.09,146.09,0.44
2018-06-10T07:52:00,146.23,146.32,146.32,146.16,6.11827052
2018-06-10T07:53:00,146.34,146.34,146.34,146.34,3.77
2018-06-10T07:58:00,146.36,146.5,146.5,146.36,28.9935
2018-06-10T08:00:00,146.67,146.77,146.77,146.67,5.0
2018-06-10T08:01:00,146.48,146.48,146.48,146.48,36.1793
2018-06-10T08:02:00,146.46,146.47,146.47,146.46,0.43780982
2018-06-10T08:03:00,146.59,146.59,146.59,146.59,0.546
2018-06-10T08:09:00,146.54,146.57,146.57,146.54,10.0
2018-06-10T08:10:00,146.46,146.32,146.46,146.32,10.64063775
2018-06-10T08:11:00,146.44,146.53,146.59,146.44,222.178856
2018-06-10T08:12:00,146.55,146.55,146.55,146.55,0.03826014
2018-06-10T08:13:00,146.55,146.55,146.55,146.55,2.0
2018-06-10T08:14:00,146.78,146.78,146.78,146.78,0.5
2018-06-10T08:21:00,146.85,146.85,146.85,146.85,0.226257
2018-06-10T08:25:00,146.67,146.03,146.68,146.03,285.7539
2018-06-10T08:26:00,146.23,146.23,146.23,146.23,2.0515
2018-06-10T08:27:00,146.23,146.38,146.51,146.23,58.46587059
2018-06-10T08:34:00,146.35,146.12,146.35,145.81,35.61286011
2018-06-10T08:35:00,145.87,145.48,145.87,145.15,67.15908646
2018-06-10T08:36:00,145.5,145.78,145.8,145.33,69.38777814
2018-06-10T08:37:00,145.36,145.67,145.72,145.25,86.37270231
2018-06-10T08:38:00,145.63,145.66,145.66,145.63,0.45
2018-06-10T08:39:00,145.6,145.43,145.66,145.43,5.0
2018-06-10T08:41:00,145.28,145.28,145.28,145.28,1.006
2018-06-10T08:42:00,145.14,145.14,145.14,145.14,1.3866
2018-06-10T08:43:00,145.13,145.03,145.13,145.03,17.07614952
2018-06-10T08:44:00,145.31,145.14,145.31,145.0,87.24212455
2018-06-10T08:45:00,145.0,145.2,145.2,145.0,14.684292499999998
2018-06-10T08:46:00,145.2,145.2,145.28,145.2,71.79806005
2018-06-10T08:47:00,145.24,145.5,145.5,145.24,11.0
2018-06-10T08:48:00,145.16,145.16,145.16,145.16,3.6e-07
2018-06-10T08:52:00,145.33,145.33,145.33,145.33,0.8665
2018-06-10T08:53:00,145.28,145.25,145.28,145.24,5.5075
2018-06-10T08:55:00,145.0,145.21,145.21,144.63,181.21738543
2018-06-10T08:56:00,144.93,145.03,145.03,144.8,2.8685
2018-06-10T08:57:00,144.74,144.56,144.74,144.56,18.987000000000002
2018-06-10T08:58:00,144.56,144.34,144.56,144.3,38.094155
2018-06-10T08:59:00,144.79,144.79,144.79,144.79,4.857
2018-06-10T09:00:00,144.64,144.83,144.83,144.63,13.89376353
2018-06-10T09:01:00,144.52,144.51,144.52,144.3,15.041000199999996
2018-06-10T09:02:00,144.38,144.31,144.53,144.3,36.96659852
2018-06-10T09:03:00,144.31,144.3,144.31,144.3,18.00530028
2018-06-10T09:04:00,144.29,144.1,144.29,143.64,149.09978603
2018-06-10T09:05:00,143.94,144.13,144.13,143.91,13.0624
2018-06-10T09:06:00,144.04,143.8,144.13,143.8,35.34377497
2018-06-10T09:07:00,144.08,144.6,144.6,144.08,170.85234038
2018-06-10T09:08:00,144.8,144.8,144.8,144.8,0.1
2018-06-10T09:10:00,144.68,144.66,144.85,144.66,2.40488679
2018-06-10T09:11:00,144.68,144.68,144.68,144.68,1.5005562
2018-06-10T09:13:00,144.61,144.73,144.73,144.47,27.05
2018-06-10T09:14:00,144.77,144.77,144.77,144.77,0.51
2018-06-10T09:15:00,144.41,144.39,144.41,144.39,12.88244776
2018-06-10T09:16:00,144.32,144.24,144.32,144.24,2.5869
2018-06-10T09:17:00,144.36,144.36,144.36,144.36,6.0
2018-06-10T09:21:00,144.43,144.43,144.43,144.43,0.1
2018-06-10T09:25:00,143.98,143.98,143.98,143.98,0.38618784
2018-06-10T09:26:00,143.96,143.69,143.96,143.69,136.575555
2018-06-10T09:27:00,143.69,143.72,143.72,143.69,7.3735
2018-06-10T09:28:00,143.72,143.74,143.74,143.71,35.42659925
2018-06-10T09:29:00,143.74,143.74,143.74,143.74,3.22250548
2018-06-10T09:30:00,143.63,143.73,143.73,143.45,18.86109853
2018-06-10T09:31:00,143.72,143.71,143.73,143.71,5.0088
2018-06-10T09:32:00,143.71,143.7,143.74,143.7,51.02084385
2018-06-10T09:33:00,143.7,143.98,143.98,143.7,119.88064239
2018-06-10T09:34:00,143.98,143.98,143.98,143.98,41.27
2018-06-10T09:37:00,143.62,143.71,143.71,143.62,2.4171329000000004
2018-06-10T09:38:00,143.51,143.53,143.53,143.51,1.3
2018-06-10T09:39:00,143.71,143.71,143.71,143.71,0.65042645
2018-06-10T09:40:00,143.71,143.71,143.71,143.71,7.572749750000003
2018-06-10T09:41:00,143.71,143.97,143.97,143.71,2.0837000000000003
2018-06-10T09:42:00,144.1,144.1,144.1,144.1,3.0
2018-06-10T09:45:00,143.96,143.81,143.96,143.81,12.89645382
2018-06-10T09:47:00,143.97,143.96,143.97,143.96,3.0
2018-06-10T09:48:00,144.24,144.11,144.34,144.11,1.19885
2018-06-10T09:49:00,144.34,144.34,144.34,144.34,0.07
2018-06-10T09:50:00,144.31,144.31,144.31,144.31,0.1
2018-06-10T09:55:00,144.36,145.05,145.05,144.36,113.11204685
2018-06-10T09:58:00,144.35,144.35,144.35,144.35,7.274
2018-06-10T09:59:00,144.34,144.34,144.34,144.34,1.01
2018-06-10T10:01:00,144.21,144.21,144.21,144.21,0.5482
2018-06-10T10:02:00,144.46,144.49,144.49,144.46,12.86897923
2018-06-10T10:03:00,144.56,144.58,144.58,144.56,4.0
2018-06-10T10:04:00,144.32,144.31,144.32,144.31,0.67318755
2018-06-10T10:05:00,144.6,144.8,144.82,144.6,0.6499999999999999
2018-06-10T10:06:00,144.48,144.47,144.48,144.47,7.0
2018-06-10T10:09:00,144.43,144.43,144.43,144.43,0.5463
2018-06-10T10:10:00,144.87,144.94,144.94,144.87,2.38618784
2018-06-10T10:13:00,144.75,144.75,144.75,144.75,1.1003
2018-06-10T10:14:00,144.63,144.63,144.63,144.63,0.5449
2018-06-10T10:15:00,144.92,144.94,144.94,144.92,20.0
2018-06-10T10:19:00,144.95,144.95,144.95,144.95,5.53520848
2018-06-10T10:20:00,144.95,144.95,144.95,144.95,2.1851
2018-06-10T10:21:00,144.95,144.95,144.95,144.95,1.6414
2018-06-10T10:26:00,145.13,145.13,145.13,145.13,0.39269134
2018-06-10T10:33:00,145.41,145.41,145.41,145.41,0.69
2018-06-10T10:34:00,145.42,145.45,145.45,145.42,2.0
2018-06-10T10:35:00,145.3,145.3,145.3,145.3,0.5485
2018-06-10T10:36:00,145.29,145.29,145.29,145.29,0.5271
2018-06-10T10:37:00,145.24,145.23,145.24,145.23,8.771
2018-06-10T10:38:00,145.23,145.17,145.23,145.17,94.35466152
2018-06-10T10:42:00,145.39,145.39,145.39,145.39,0.687
2018-06-10T10:45:00,145.55,145.57,145.57,145.55,12.28201069
2018-06-10T10:49:00,145.37,145.37,145.37,145.37,4.874
2018-06-10T10:55:00,145.44,145.44,145.44,145.44,1.2
2018-06-10T10:56:00,145.52,145.52,145.52,145.52,0.07
2018-06-10T10:57:00,145.68,145.85,145.85,145.68,1.2
2018-06-10T10:59:00,145.61,145.88,145.88,145.61,0.8500000000000001
2018-06-10T11:00:00,145.62,145.62,145.62,145.62,2.6785
2018-06-10T11:04:00,145.61,145.61,145.61,145.61,0.1365151
2018-06-10T11:05:00,145.9,146.0,146.2,145.9,209.59663117
2018-06-10T11:06:00,146.0,146.0,146.0,146.0,0.5
2018-06-10T11:07:00,146.0,146.05,146.05,146.0,0.68400015
2018-06-10T11:08:00,146.0,146.0,146.0,146.0,6.03679955
2018-06-10T11:09:00,146.02,146.02,146.02,146.02,0.12882136
2018-06-10T11:10:00,146.0,146.0,146.0,146.0,10.01223743
2018-06-10T11:12:00,146.0,146.0,146.0,146.0,5.982281500000001
2018-06-10T11:13:00,146.0,145.8,146.0,145.8,4.0680000000000005
2018-06-10T11:17:00,145.7,145.55,145.7,145.54,4.40305075
2018-06-10T11:20:00,145.4,145.4,145.4,145.4,12.96475137
2018-06-10T11:22:00,145.74,145.74,145.74,145.74,0.25
2018-06-10T11:23:00,145.59,145.6,145.6,145.59,0.2
2018-06-10T11:26:00,145.45,145.45,145.45,145.45,0.1
2018-06-10T11:33:00,145.42,145.42,145.42,145.42,2.5825148999999996
2018-06-10T11:34:00,145.7,145.7,145.7,145.7,0.06
2018-06-10T11:42:00,145.52,145.51,145.52,145.51,1.29487317
2018-06-10T11:45:00,145.65,146.01,146.01,145.63,28.11672599
2018-06-10T11:49:00,145.7,145.7,145.7,145.7,15.06704155
2018-06-10T11:50:00,145.79,145.91,145.91,145.79,9.674171000000001
2018-06-10T11:54:00,146.04,146.04,146.04,146.04,0.99207689
2018-06-10T12:00:00,146.11,146.11,146.11,146.11,0.5
2018-06-10T12:01:00,146.09,146.09,146.09,146.09,1.3388
2018-06-10T12:04:00,146.12,146.12,146.12,146.12,0.1
2018-06-10T12:05:00,146.13,146.09,146.29,146.09,1.42772885
2018-06-10T12:07:00,146.26,146.26,146.26,146.26,0.22
2018-06-10T12:09:00,146.28,146.28,146.28,146.28,1.2409999999999999
2018-06-10T12:11:00,146.28,146.27,146.31,146.27,9.16297127
2018-06-10T12:12:00,146.63,146.42,146.73,146.42,18.337
2018-06-10T12:13:00,146.52,146.49,146.52,146.49,5.3364
2018-06-10T12:19:00,146.45,146.45,146.45,146.45,2.0006
2018-06-10T12:24:00,146.68,146.68,146.68,146.68,0.1
2018-06-10T12:25:00,146.68,146.68,146.68,146.68,0.7485580000000001
2018-06-10T12:26:00,147.02,147.24,147.24,146.95,39.64134
2018-06-10T12:28:00,146.74,146.74,146.74,146.74,1.239
2018-06-10T12:29:00,146.75,146.75,146.75,146.75,0.6809999999999999
2018-06-10T12:31:00,146.81,146.81,146.81,146.81,0.13857
2018-06-10T12:32:00,146.97,146.97,146.97,146.97,1.355
2018-06-10T12:37:00,146.81,146.74,146.81,146.74,10.0
2018-06-10T12:46:00,147.21,147.21,147.21,147.21,0.996419
2018-06-10T12:48:00,147.22,147.22,147.22,147.22,10.0
2018-06-10T12:49:00,147.39,147.39,147.39,147.39,0.25
2018-06-10T12:51:00,147.08,147.33,147.33,147.08,7.5
2018-06-10T12:56:00,147.2,147.11,147.2,147.11,3.68108269
2018-06-10T13:00:00,147.31,147.25,147.31,147.25,2.2145
2018-06-10T13:03:00,147.48,147.48,147.48,147.48,0.534566
2018-06-10T13:04:00,147.9,147.98,148.32,147.9,14.18187148
2018-06-10T13:05:00,147.98,148.12,148.46,147.98,1.53768796
2018-06-10T13:06:00,148.4,148.77,149.0,148.4,988.83876554
2018-06-10T13:07:00,148.8,148.8,148.8,148.8,0.30361068
2018-06-10T13:08:00,148.9,149.17,149.17,148.9,0.80462046
2018-06-10T13:09:00,149.23,148.86,149.23,148.86,0.6232856999999999
2018-06-10T13:13:00,149.28,148.95,149.28,148.95,10.2779
2018-06-10T13:14:00,148.96,148.96,148.96,148.96,23.733
2018-06-10T13:15:00,149.26,149.26,149.26,149.26,0.5265
2018-06-10T13:16:00,149.23,149.23,149.23,149.23,1.5991
2018-06-10T13:18:00,149.2,149.2,149.2,149.2,0.3784
2018-06-10T13:19:00,149.2,149.26,149.26,149.2,5.0
2018-06-10T13:20:00,149.19,149.1,149.19,149.1,4.6819999999999995
2018-06-10T13:21:00,149.19,149.19,149.19,149.19,0.6702
2018-06-10T13:22:00,149.09,149.09,149.09,149.09,0.67
2018-06-10T13:26:00,149.07,149.13,149.13,149.07,0.9055470999999999
2018-06-10T13:27:00,149.19,149.19,149.19,149.19,2.533414
2018-06-10T13:28:00,149.25,149.25,149.25,149.25,7.0
2018-06-10T13:31:00,149.29,149.29,149.29,149.29,0.84
2018-06-10T13:32:00,149.29,148.92,149.29,148.92,20.178
2018-06-10T13:33:00,148.92,148.92,148.92,148.92,0.1
2018-06-10T13:34:00,149.13,149.13,149.13,149.13,0.25
2018-06-10T13:39:00,148.88,148.88,148.88,148.88,0.4
2018-06-10T13:43:00,148.6,148.5,148.6,148.4,5.25
2018-06-10T13:44:00,148.42,148.42,148.42,148.42,0.1
2018-06-10T13:45:00,148.44,148.45,148.45,148.44,1.50058144
2018-06-10T13:47:00,148.62,148.8,148.8,148.62,4.358844
2018-06-10T13:49:00,148.34,148.37,148.37,148.34,13.6738
2018-06-10T13:51:00,148.0,147.81,148.0,147.81,2.8600000000000003
2018-06-10T13:57:00,147.61,147.61,147.61,147.61,0.1
2018-06-10T13:58:00,147.49,147.86,147.86,147.49,250.0
2018-06-10T13:59:00,147.44,146.78,147.44,146.78,117.37453492
2018-06-10T14:00:00,147.42,147.42,147.42,147.42,1.4e-07
2018-06-10T14:01:00,147.39,147.52,147.52,147.37,2.1981
2018-06-10T14:02:00,147.44,147.44,147.44,147.44,0.5392
2018-06-10T14:03:00,147.47,147.34,147.47,147.34,0.6386999999999999
2018-06-10T14:04:00,147.2,147.2,147.2,147.2,0.06076
2018-06-10T14:05:00,147.34,146.93,147.34,146.93,5.06084
2018-06-10T14:06:00,147.11,147.11,147.11,146.95,12.52155
2018-06-10T14:07:00,146.87,147.0,147.0,146.72,4.45987863
2018-06-10T14:08:00,146.94,147.08,147.08,146.94,6.1245
2018-06-10T14:13:00,146.55,146.55,146.55,146.55,0.1
2018-06-10T14:14:00,146.55,146.55,146.55,146.55,0.662
2018-06-10T14:15:00,146.5,146.5,146.57,146.5,58.61962703
2018-06-10T14:16:00,146.5,146.28,146.5,146.28,74.18885
2018-06-10T14:18:00,145.99,145.96,145.99,145.87,18.685
2018-06-10T14:19:00,145.78,145.72,145.78,145.41,1.57488186
2018-06-10T14:20:00,145.74,145.9,145.9,145.74,10.95505123
2018-06-10T14:21:00,146.4,146.4,146.4,146.4,0.75
2018-06-10T14:22:00,146.25,146.09,146.25,146.08,5.7232
2018-06-10T14:23:00,146.18,146.18,146.18,146.18,3.3987
2018-06-10T14:25:00,146.15,146.15,146.15,146.15,0.1
2018-06-10T14:26:00,145.95,145.92,145.95,145.63,16.321839999999998
2018-06-10T14:27:00,145.99,145.99,145.99,145.99,0.12166
2018-06-10T14:28:00,145.99,145.99,145.99,145.99,0.12177
2018-06-10T14:29:00,145.99,146.0,146.0,145.99,52.55726055
2018-06-10T14:30:00,146.1,146.39,146.39,146.1,0.8241036199999999
2018-06-10T14:31:00,146.26,146.26,146.26,146.26,1.2
2018-06-10T14:32:00,146.27,146.27,146.27,146.27,0.78
2018-06-10T14:38:00,146.28,146.28,146.28,146.28,1.13087297
2018-06-10T14:39:00,146.0,146.0,146.0,146.0,0.35
2018-06-10T14:40:00,146.0,146.0,146.0,146.0,0.1
2018-06-10T14:45:00,146.24,146.45,146.45,146.24,5.0
2018-06-10T14:46:00,146.24,146.24,146.24,146.24,0.13685
2018-06-10T14:51:00,146.24,146.24,146.24,146.24,3.191376
2018-06-10T14:52:00,146.95,146.95,146.95,146.95,0.15
2018-06-10T14:53:00,146.26,146.26,146.26,146.26,0.15
2018-06-10T14:55:00,147.11,147.52,147.56,147.11,11.09145496
2018-06-10T14:57:00,147.47,147.47,147.47,147.47,0.15
2018-06-10T14:58:00,147.46,147.4,147.46,147.4,4.0
2018-06-10T14:59:00,147.34,147.42,148.0,147.34,303.05035106
2018-06-10T15:00:00,147.43,147.4,147.64,147.4,48.3332641
2018-06-10T15:01:00,147.4,147.4,147.4,147.4,21.76835306
2018-06-10T15:04:00,147.42,147.42,147.42,147.42,0.07301881
2018-06-10T15:08:00,147.43,147.43,147.43,147.43,0.13838242
2018-06-10T15:11:00,147.66,147.65,147.68,147.64,0.7000000000000001
2018-06-10T15:12:00,147.68,147.4,147.68,147.4,11.33389788
2018-06-10T15:15:00,147.4,147.4,147.4,147.4,13.520033900000001
2018-06-10T15:16:00,147.18,147.18,147.18,147.18,0.525
2018-06-10T15:17:00,147.19,147.37,147.37,147.19,10.79966296
2018-06-10T15:19:00,147.25,147.22,147.25,147.22,0.3
2018-06-10T15:20:00,147.21,147.13,147.21,147.13,30.89780600000001
2018-06-10T15:22:00,147.37,147.37,147.37,147.37,0.5
2018-06-10T15:23:00,147.09,147.02,147.09,147.02,3.0
2018-06-10T15:31:00,147.31,147.31,147.31,147.31,0.64533169
2018-06-10T15:40:00,147.24,147.22,147.24,147.22,20.246
2018-06-10T15:42:00,147.4,147.4,147.4,147.4,0.061
2018-06-10T15:45:00,147.16,147.16,147.16,147.16,0.6
2018-06-10T15:49:00,147.01,146.81,147.01,146.81,5.47402812
2018-06-10T15:53:00,146.81,146.57,146.81,146.57,1.45
2018-06-10T15:54:00,146.66,146.47,146.66,146.47,1.19
2018-06-10T15:56:00,146.29,146.29,146.29,146.29,0.1
2018-06-10T16:00:00,146.59,146.59,146.59,146.59,0.18711
2018-06-10T16:01:00,146.59,146.59,146.59,146.59,1.055441
2018-06-10T16:03:00,146.79,146.79,146.79,146.79,0.061
2018-06-10T16:06:00,146.98,147.0,147.0,146.78,1.37466667
2018-06-10T16:07:00,146.94,146.94,146.94,146.94,0.15
2018-06-10T16:08:00,146.78,146.48,146.78,146.48,13.5871
2018-06-10T16:09:00,146.45,146.45,146.45,146.45,0.13207891
2018-06-10T16:10:00,146.24,146.56,146.56,146.24,1.4300000000000002
2018-06-10T16:12:00,146.25,146.22,146.25,146.22,5.0
2018-06-10T16:13:00,146.67,146.67,146.67,146.67,4.815
2018-06-10T16:16:00,146.38,146.91,146.91,146.38,29.15455309
2018-06-10T16:17:00,146.64,146.64,146.64,146.64,0.25
2018-06-10T16:19:00,146.58,146.58,146.58,146.58,2.24
2018-06-10T16:21:00,146.94,146.94,146.94,146.94,0.25
2018-06-10T16:25:00,146.47,146.39,146.47,146.39,4.9487
2018-06-10T16:26:00,146.37,146.37,146.37,146.37,0.3588
2018-06-10T16:30:00,146.6,146.32,146.61,146.32,9.4115
2018-06-10T16:51:00,146.38,146.38,146.38,146.38,0.1407
2018-06-10T16:53:00,146.32,146.32,146.32,146.32,0.55
2018-06-10T16:55:00,146.47,146.36,146.47,146.36,3.37655996
2018-06-10T17:00:00,146.15,146.15,146.15,146.15,0.13106428
2018-06-10T17:03:00,146.48,146.34,146.48,146.34,9.56345127
2018-06-10T17:04:00,146.45,146.48,146.48,146.39,13.95983784
2018-06-10T17:06:00,146.46,146.46,146.46,146.46,0.1
2018-06-10T17:07:00,146.14,146.13,146.14,146.13,0.25
2018-06-10T17:11:00,146.0,146.0,146.0,146.0,0.06018774
2018-06-10T17:14:00,146.0,146.0,146.0,146.0,6.803610000000001
2018-06-10T17:15:00,145.99,145.99,145.99,145.99,2.73091389
2018-06-10T17:17:00,145.99,145.99,145.99,145.99,3.0
2018-06-10T17:20:00,145.99,145.99,145.99,145.99,18.989
2018-06-10T17:21:00,145.99,145.81,145.99,145.81,0.10023611
2018-06-10T17:22:00,145.81,145.76,145.81,145.76,1.608649
2018-06-10T17:23:00,145.8,145.76,145.8,145.76,2.73878142
2018-06-10T17:25:00,145.76,145.76,145.76,145.76,5.5520000000000005
2018-06-10T17:26:00,145.76,145.5,145.76,145.49,0.2
2018-06-10T17:27:00,145.48,145.5,145.5,145.48,0.6
2018-06-10T17:28:00,145.47,145.47,145.47,145.47,0.1
2018-06-10T17:30:00,145.45,145.45,145.45,145.45,0.25
2018-06-10T17:31:00,145.43,145.43,145.43,145.43,0.708
2018-06-10T17:35:00,145.42,145.6,145.6,145.42,10.59082164
2018-06-10T17:42:00,145.91,145.91,145.91,145.91,0.1
2018-06-10T17:44:00,145.91,145.93,145.93,145.91,0.25
2018-06-10T17:45:00,145.84,145.89,145.89,145.84,3.77165585
2018-06-10T17:46:00,145.76,145.66,145.76,145.66,25.55433279
2018-06-10T17:47:00,145.68,145.68,145.68,145.68,1.0
2018-06-10T17:49:00,145.72,145.56,145.72,145.56,4.48618112
2018-06-10T17:52:00,145.62,145.61,145.62,145.61,12.45768637
2018-06-10T17:54:00,145.57,145.57,145.57,145.57,0.924
2018-06-10T17:55:00,145.6,145.6,145.6,145.6,61.01230247
2018-06-10T17:56:00,145.89,145.58,145.89,145.58,17.2834775
2018-06-10T17:57:00,145.82,145.82,145.82,145.82,0.1
2018-06-10T17:59:00,145.58,145.55,145.58,145.55,10.56626467
2018-06-10T18:00:00,145.4,145.12,145.4,144.68,147.9681
2018-06-10T18:01:00,145.14,144.94,145.14,144.94,4.01662056
2018-06-10T18:02:00,144.94,144.53,145.05,144.53,55.17444245
2018-06-10T18:03:00,144.9,144.5,144.9,144.5,2.5713
2018-06-10T18:04:00,144.62,145.02,145.02,144.54,34.95804212
2018-06-10T18:05:00,144.95,144.31,144.95,144.0,541.76764171
2018-06-10T18:06:00,144.0,143.04,144.0,142.0,673.94831721
2018-06-10T18:07:00,143.39,143.7,143.7,142.94,89.77418618
2018-06-10T18:08:00,142.94,142.77,143.0,142.77,19.63973421
2018-06-10T18:09:00,142.73,142.75,142.97,142.72,31.0
2018-06-10T18:10:00,142.76,142.83,143.14,142.68,3.09442705
2018-06-10T18:11:00,142.71,142.7,142.71,142.7,0.1
2018-06-10T18:12:00,142.66,142.66,142.66,142.66,1.15489339
2018-06-10T18:13:00,142.67,142.17,142.93,142.17,29.38099999
2018-06-10T18:14:00,142.07,142.24,142.33,142.02,16.7077
2018-06-10T18:15:00,142.02,141.76,142.4,141.37,348.84904202
2018-06-10T18:16:00,142.3,141.89,142.3,141.72,51.28335873
2018-06-10T18:17:00,141.89,142.18,142.18,141.89,32.074402
2018-06-10T18:18:00,142.2,142.15,142.2,142.13,6.3313
2018-06-10T18:19:00,142.0,141.98,142.0,141.85,11.5181
2018-06-10T18:20:00,141.86,142.16,142.17,141.85,32.14493709
2018-06-10T18:21:00,141.98,141.92,141.98,141.92,22.35
2018-06-10T18:22:00,142.0,141.81,142.0,141.81,68.06255774
2018-06-10T18:23:00,141.81,141.78,141.81,141.7,32.930541999999996
2018-06-10T18:24:00,141.82,141.81,142.13,141.81,10.18032573
2018-06-10T18:25:00,141.81,141.81,141.81,141.81,0.4016
2018-06-10T18:26:00,141.81,141.81,141.81,141.81,12.97918593
2018-06-10T18:27:00,141.79,141.6,141.79,141.6,3.097
2018-06-10T18:28:00,141.8,141.32,141.81,141.32,18.4156
2018-06-10T18:29:00,141.61,141.3,141.62,141.3,24.12356896
2018-06-10T18:30:00,141.36,141.19,141.38,141.19,17.91705941
2018-06-10T18:31:00,141.26,141.14,141.26,141.05,6.34235975
2018-06-10T18:32:00,141.0,139.63,141.0,139.15,930.9307402999999
2018-06-10T18:33:00,139.63,139.21,139.63,139.15,1383.45230299
2018-06-10T18:34:00,139.22,138.05,139.22,137.82,947.67114947
2018-06-10T18:35:00,138.05,137.36,138.14,137.23,138.43388106999998
2018-06-10T18:36:00,137.37,137.13,137.96,137.07,560.85803559
2018-06-10T18:37:00,137.07,135.41,137.07,134.6,1621.58664952
2018-06-10T18:38:00,135.4,135.05,135.4,134.79,57.21692549
2018-06-10T18:39:00,134.91,134.08,134.91,134.08,132.91000278
2018-06-10T18:40:00,134.37,134.11,134.38,133.63,55.65863365
2018-06-10T18:41:00,133.82,134.66,134.67,133.81,265.47678471
2018-06-10T18:42:00,134.75,135.14,135.31,134.75,427.16593606
2018-06-10T18:43:00,135.04,134.98,135.23,134.8,169.93808
2018-06-10T18:44:00,134.95,134.43,134.96,134.43,157.10230900000005
2018-06-10T18:45:00,134.33,134.47,134.68,134.25,73.51825646
2018-06-10T18:46:00,134.13,133.99,134.13,133.92,20.69023822
2018-06-10T18:47:00,133.91,134.14,134.14,133.9,24.3506
2018-06-10T18:48:00,133.93,133.16,133.94,133.16,142.78719728
2018-06-10T18:49:00,133.09,133.16,133.52,132.74,133.51763759
2018-06-10T18:50:00,132.94,133.05,133.07,132.74,118.84758564
2018-06-10T18:51:00,132.93,132.61,132.99,132.33,135.75915548
2018-06-10T18:52:00,132.54,132.34,132.59,132.13,152.58993291
2018-06-10T18:53:00,132.34,132.83,132.83,132.33,119.41095705
2018-06-10T18:54:00,132.83,133.55,133.55,132.83,1236.86421714
2018-06-10T18:55:00,133.54,134.79,134.79,133.46,1054.04981815
2018-06-10T18:56:00,134.18,134.53,134.77,134.18,54.75925972
2018-06-10T18:57:00,134.52,134.14,134.52,134.14,10.954
2018-06-10T18:58:00,134.16,133.89,134.3,133.71,24.18381725
2018-06-10T18:59:00,133.81,133.15,133.81,133.15,14.79921426
2018-06-10T19:00:00,132.99,132.77,133.02,132.73,12.197512199999998
2018-06-10T19:01:00,132.97,132.74,132.97,132.67,29.43910219
2018-06-10T19:02:00,133.02,133.03,133.03,132.75,10.92392529
2018-06-10T19:03:00,133.32,133.65,133.65,133.04,37.7184
2018-06-10T19:04:00,133.7,133.63,134.04,133.63,7.5
2018-06-10T19:05:00,133.54,132.73,133.56,132.73,17.235287
2018-06-10T19:06:00,133.0,133.16,133.19,133.0,12.46607
2018-06-10T19:07:00,133.28,133.47,133.47,133.28,8.248
2018-06-10T19:08:00,133.05,132.75,133.47,132.75,469.78800083
2018-06-10T19:09:00,132.75,132.76,132.76,132.67,11.5
2018-06-10T19:11:00,132.79,132.5,132.79,132.5,5.502999999999999
2018-06-10T19:12:00,132.5,131.04,132.5,130.93,1290.06603852
2018-06-10T19:13:00,131.32,131.21,131.41,130.94,102.85551048
2018-06-10T19:14:00,131.2,131.13,131.29,131.11,6.96493438
2018-06-10T19:15:00,131.26,130.89,131.26,130.79,230.41928684
2018-06-10T19:16:00,131.13,131.18,131.34,131.06,11.41163894
2018-06-10T19:17:00,131.41,131.51,131.73,131.41,24.53454079
2018-06-10T19:18:00,131.57,132.21,132.21,131.57,54.07246766
2018-06-10T19:19:00,132.31,131.95,132.31,131.95,25.65
2018-06-10T19:20:00,132.2,132.85,132.85,132.2,207.46047928
2018-06-10T19:21:00,132.87,132.78,132.9,132.78,33.75996
2018-06-10T19:22:00,132.78,132.55,132.87,132.51,17.90908175
2018-06-10T19:23:00,132.73,132.7,132.87,132.7,1.0825
2018-06-10T19:24:00,132.67,133.04,133.04,132.66,5.5
2018-06-10T19:25:00,133.11,133.33,133.33,133.11,11.017
2018-06-10T19:26:00,133.35,133.5,133.54,133.35,50.49902855
2018-06-10T19:27:00,133.5,133.47,133.55,133.47,144.60597145
2018-06-10T19:28:00,133.16,132.97,133.16,132.75,39.56203433
2018-06-10T19:29:00,132.74,133.09,133.09,132.74,6.877999999999999
2018-06-10T19:30:00,132.79,133.08,133.33,132.79,16.30512534
2018-06-10T19:31:00,132.98,133.0,133.2,132.98,2.93431795
2018-06-10T19:32:00,132.95,132.94,132.95,132.94,47.121725500000004
2018-06-10T19:33:00,132.76,132.54,132.76,132.54,33.39219
2018-06-10T19:35:00,132.59,132.49,132.6,132.49,58.48891895
2018-06-10T19:36:00,132.17,132.17,132.17,132.17,0.25
2018-06-10T19:37:00,132.19,131.63,132.19,131.24,483.10579818
2018-06-10T19:38:00,131.64,131.64,131.64,131.64,43.56
2018-06-10T19:39:00,131.79,131.7,131.79,131.7,13.48992593
2018-06-10T19:40:00,131.77,131.47,131.77,131.47,291.18502829
2018-06-10T19:41:00,131.65,131.65,131.65,131.65,1.0
2018-06-10T19:42:00,131.61,131.93,131.93,131.61,18.766057699999998
2018-06-10T19:43:00,131.94,131.96,131.96,131.94,9.044
2018-06-10T19:44:00,132.05,132.34,132.34,132.05,29.878
2018-06-10T19:45:00,132.36,132.26,132.38,132.26,8.20778966
2018-06-10T19:46:00,132.37,132.37,132.37,132.37,1.0
2018-06-10T19:48:00,132.55,132.34,132.55,132.34,88.27999053
2018-06-10T19:49:00,132.44,132.26,132.44,132.26,30.95168358
2018-06-10T19:50:00,132.26,132.32,132.32,132.1,34.92509922
2018-06-10T19:51:00,132.51,132.51,132.51,132.51,1.0
2018-06-10T19:52:00,132.54,132.66,132.66,132.54,4.75
2018-06-10T19:53:00,132.74,132.88,132.88,132.74,2.0
2018-06-10T19:55:00,132.86,132.69,132.86,132.69,39.033642
2018-06-10T19:56:00,132.99,133.0,133.0,132.99,4.37845143
2018-06-10T19:57:00,133.0,133.44,133.44,133.0,280.35
2018-06-10T19:58:00,133.5,133.26,133.5,133.26,10.3
2018-06-10T19:59:00,133.52,134.03,134.03,133.52,43.75
2018-06-10T20:00:00,133.71,134.21,134.21,133.71,1.26
2018-06-10T20:01:00,134.21,134.47,134.47,134.21,32.0
2018-06-10T20:02:00,134.47,134.67,134.89,134.47,34.27365793
2018-06-10T20:03:00,134.65,134.65,134.65,134.65,1.53979168
2018-06-10T20:04:00,134.65,134.62,134.65,134.62,50.95
2018-06-10T20:06:00,134.33,134.33,134.33,134.33,0.7146
2018-06-10T20:10:00,134.42,134.28,134.42,134.28,10.848947
2018-06-10T20:11:00,134.24,134.24,134.24,134.24,0.96
2018-06-10T20:12:00,134.0,134.0,134.0,134.0,0.8536
2018-06-10T20:13:00,134.0,134.0,134.0,134.0,3.99519067
2018-06-10T20:14:00,133.73,133.73,133.73,133.73,1.08
2018-06-10T20:15:00,133.73,134.0,134.0,133.73,4.498
2018-06-10T20:16:00,134.06,134.06,134.06,134.06,1.1665875099999998
2018-06-10T20:17:00,134.22,134.01,134.22,134.01,83.00357064
2018-06-10T20:18:00,133.76,133.73,133.76,133.73,39.98062099
2018-06-10T20:19:00,133.6,133.6,133.6,133.6,0.25
2018-06-10T20:20:00,133.61,133.56,133.61,133.56,23.22031041
2018-06-10T20:21:00,133.11,133.11,133.11,133.11,1.0
2018-06-10T20:22:00,133.46,133.2,133.46,132.84,10.50588228
2018-06-10T20:23:00,133.2,133.19,133.42,133.08,18.9845
2018-06-10T20:24:00,132.73,133.13,133.26,132.72,52.7022
2018-06-10T20:25:00,133.12,133.29,133.29,133.12,7.0198
2018-06-10T20:26:00,133.29,133.29,133.29,133.29,0.9840000000000001
2018-06-10T20:27:00,133.29,133.29,133.29,133.29,12.095999999999998
2018-06-10T20:30:00,133.91,134.04,134.4,133.9,17.8349812
2018-06-10T20:32:00,134.03,134.03,134.03,134.03,0.718
2018-06-10T20:33:00,134.54,134.54,134.54,134.54,0.90156527
2018-06-10T20:34:00,134.93,134.96,134.96,134.78,2.4067
2018-06-10T20:35:00,134.9,134.83,134.9,134.83,3.69189841
2018-06-10T20:36:00,134.82,135.0,135.0,134.82,66.22334298
2018-06-10T20:37:00,135.01,135.01,135.01,135.01,30.3169077
2018-06-10T20:38:00,134.78,135.22,135.22,134.78,183.87282436
2018-06-10T20:39:00,134.99,134.99,134.99,134.99,1.25
2018-06-10T20:40:00,134.79,134.79,134.79,134.79,1.4837
2018-06-10T20:41:00,134.78,134.79,134.79,134.78,1.45282884
2018-06-10T20:43:00,134.99,135.24,135.24,134.99,4.25199956
2018-06-10T20:44:00,135.23,135.55,135.61,135.23,23.97928574
2018-06-10T20:45:00,135.5,135.48,135.5,135.48,5.4674097800000006
2018-06-10T20:46:00,135.28,135.17,135.28,135.17,6.044039
2018-06-10T20:47:00,135.17,135.17,135.17,135.17,0.25
2018-06-10T20:50:00,135.15,135.26,135.46,135.03,96.6771
2018-06-10T20:51:00,135.23,135.23,135.23,135.23,1.0
2018-06-10T20:53:00,135.36,135.9,135.9,135.36,600.0
2018-06-10T20:54:00,135.89,135.64,135.89,135.61,9.7064972
2018-06-10T20:55:00,135.62,135.58,135.62,135.58,5.62145436
2018-06-10T20:56:00,135.74,135.76,135.76,135.74,1.0
2018-06-10T20:57:00,135.76,136.0,136.0,135.76,100.0
2018-06-10T20:58:00,135.93,136.0,136.0,135.93,2.80568832
2018-06-10T20:59:00,136.12,136.21,136.21,136.12,39.43163559
2018-06-10T21:00:00,136.36,136.3,136.36,136.3,27.53130398
2018-06-10T21:01:00,136.38,136.4,136.44,136.37,123.0795088
2018-06-10T21:02:00,136.4,136.4,136.43,136.4,108.34512048
2018-06-10T21:03:00,136.4,136.42,136.42,136.3,33.08820974
2018-06-10T21:04:00,136.4,136.3,136.4,136.3,35.24160642
2018-06-10T21:05:00,136.32,136.32,136.32,136.32,4.37062726
2018-06-10T21:06:00,136.3,136.07,136.3,136.07,158.69049593
2018-06-10T21:07:00,136.07,135.85,136.07,135.85,3.28453145
2018-06-10T21:08:00,136.01,136.17,136.17,135.91,2.24148293
2018-06-10T21:09:00,136.02,136.26,136.26,136.02,1.99065531
2018-06-10T21:10:00,136.3,136.3,136.3,136.3,0.69661711
2018-06-10T21:11:00,136.12,136.29,136.29,136.12,1.47951138
2018-06-10T21:12:00,136.3,136.06,136.3,136.06,0.9265399999999999
2018-06-10T21:13:00,136.07,135.98,136.22,135.98,4.760918
2018-06-10T21:14:00,136.06,135.98,136.06,135.98,1.00734
2018-06-10T21:16:00,135.98,135.98,135.98,135.98,6.5449
2018-06-10T21:17:00,135.98,135.98,135.98,135.98,6.9549699999999985
2018-06-10T21:18:00,135.98,135.68,135.98,135.68,24.06993937
2018-06-10T21:19:00,135.65,135.65,135.65,135.65,9.57476652
2018-06-10T21:20:00,135.65,135.65,135.65,135.65,3.81948264
2018-06-10T21:21:00,135.65,135.65,135.65,135.65,7.9462
2018-06-10T21:22:00,135.5,135.47,135.5,135.47,3.10171915
2018-06-10T21:23:00,135.47,135.47,135.47,135.47,7.5
2018-06-10T21:24:00,135.25,135.11,135.25,135.11,42.56063811
2018-06-10T21:25:00,135.01,134.37,135.01,134.37,536.0946700000002
2018-06-10T21:27:00,134.76,134.7,134.92,134.7,2.5571345400000003
2018-06-10T21:29:00,134.74,134.74,134.74,134.74,9.35205256
2018-06-10T21:30:00,134.31,134.25,134.31,134.25,24.962
2018-06-10T21:31:00,134.26,134.25,134.26,134.25,15.1844
2018-06-10T21:32:00,134.11,134.35,134.35,134.09,586.9880657000001
2018-06-10T21:33:00,134.9,134.9,134.9,134.9,0.25
2018-06-10T21:34:00,135.0,135.1,135.1,135.0,33.0
2018-06-10T21:35:00,135.12,135.22,135.47,135.1,82.64862838
2018-06-10T21:36:00,135.29,135.29,135.29,135.29,4.29270157
2018-06-10T21:37:00,135.29,135.29,135.29,135.29,6.22262013
2018-06-10T21:38:00,135.29,135.04,135.4,135.04,170.75818076
2018-06-10T21:39:00,135.04,134.47,135.04,134.47,128.26999999999998
2018-06-10T21:40:00,134.67,134.67,134.67,134.67,0.5
2018-06-10T21:42:00,134.68,134.75,134.75,134.65,14.05
2018-06-10T21:43:00,134.6,134.6,134.6,134.6,0.1
2018-06-10T21:46:00,134.75,134.75,134.76,134.75,54.7670093
2018-06-10T21:48:00,134.75,134.75,134.75,134.75,42.731
2018-06-10T21:49:00,134.75,134.75,134.75,134.75,2.905
2018-06-10T21:50:00,134.75,134.75,134.75,134.75,109.27747492
2018-06-10T21:51:00,134.37,134.0,134.37,133.73,262.19438421
2018-06-10T21:52:00,134.15,133.01,134.15,133.01,271.10546436
2018-06-10T21:53:00,133.27,132.88,133.27,132.81,32.54272108
2018-06-10T21:54:00,133.19,133.38,133.38,132.88,90.69141176
2018-06-10T21:55:00,133.29,133.48,133.48,133.28,1.59900016
2018-06-10T21:56:00,133.33,133.47,133.47,133.32,6.4253639000000025
2018-06-10T21:57:00,133.63,133.63,133.63,133.63,0.6
2018-06-10T21:58:00,133.56,133.56,133.56,133.56,177.01999999999995
2018-06-10T21:59:00,133.31,133.29,133.31,133.29,2.42764112
2018-06-10T22:00:00,133.28,133.51,133.51,133.1,74.74779227
2018-06-10T22:01:00,133.75,134.01,134.03,133.75,10.65856776
2018-06-10T22:05:00,133.85,133.82,133.85,133.76,1.55815323
2018-06-10T22:06:00,133.82,133.62,133.82,133.62,6.0
2018-06-10T22:07:00,134.03,133.84,134.03,133.81,3.033
2018-06-10T22:09:00,134.25,134.62,134.62,134.25,62.44562933
2018-06-10T22:10:00,134.88,134.88,134.88,134.88,0.1
2018-06-10T22:11:00,134.98,134.92,135.19,134.92,96.913
2018-06-10T22:13:00,134.82,135.02,135.02,134.82,8.955770000000003
2018-06-10T22:14:00,135.02,135.53,135.53,134.87,43.61333
2018-06-10T22:15:00,135.41,135.41,135.41,135.41,9.177
2018-06-10T22:16:00,135.25,134.83,135.35,134.83,40.21237904
2018-06-10T22:17:00,135.42,135.15,135.7,135.15,62.0586
2018-06-10T22:18:00,135.87,135.88,135.88,135.42,20.5395
2018-06-10T22:19:00,135.59,135.46,135.59,135.46,9.29410304
2018-06-10T22:20:00,135.67,135.67,135.67,135.67,1.295
2018-06-10T22:21:00,135.7,136.05,136.05,135.7,15.89249176
2018-06-10T22:22:00,135.9,135.77,135.9,135.77,10.1935
2018-06-10T22:25:00,135.76,135.77,135.94,135.76,9.92435845
2018-06-10T22:26:00,135.77,135.87,135.87,135.58,18.81578403
2018-06-10T22:27:00,135.59,135.58,135.59,135.58,6.86400475
2018-06-10T22:28:00,135.61,135.56,135.73,135.55,16.23875653
2018-06-10T22:29:00,135.56,135.14,135.56,135.14,4.3
2018-06-10T22:30:00,135.35,135.09,135.35,135.09,3.147785
2018-06-10T22:31:00,135.09,134.95,135.2,134.95,26.6641
2018-06-10T22:32:00,134.88,134.91,134.91,134.88,5.01993662
2018-06-10T22:33:00,135.04,135.15,135.15,134.96,12.932215
2018-06-10T22:34:00,135.15,135.72,135.77,135.15,6.954
2018-06-10T22:35:00,135.74,135.74,135.74,135.74,0.5
2018-06-10T22:36:00,135.78,135.78,135.78,135.78,2.0
2018-06-10T22:37:00,136.19,135.87,136.19,135.87,6.24000365
2018-06-10T22:38:00,136.21,136.1,136.21,136.1,1.7
2018-06-10T22:39:00,135.88,135.53,135.88,135.53,14.35939774
2018-06-10T22:40:00,135.91,136.02,136.02,135.61,92.17956827
2018-06-10T22:41:00,135.65,135.34,135.65,135.32,56.0
2018-06-10T22:42:00,135.47,135.47,135.47,135.47,0.5
2018-06-10T22:43:00,135.46,135.63,135.63,135.22,19.283
2018-06-10T22:49:00,135.39,135.28,135.39,135.28,2.1
2018-06-10T22:50:00,135.28,135.01,135.28,135.01,8.556552
2018-06-10T22:51:00,135.01,134.77,135.01,134.77,0.5
2018-06-10T22:53:00,134.82,134.8,134.82,134.8,14.84441929
2018-06-10T22:55:00,134.82,134.82,134.82,134.82,2.279
2018-06-10T22:56:00,134.82,134.82,134.82,134.82,0.5501753
2018-06-10T22:58:00,134.83,134.78,134.83,134.78,31.1482747
2018-06-10T22:59:00,134.77,135.15,135.15,134.76,10.59278
2018-06-10T23:00:00,134.87,134.02,134.87,134.02,588.5553643999998
2018-06-10T23:01:00,134.62,134.46,134.62,134.44,10.68185
2018-06-10T23:02:00,134.4,134.39,134.4,134.39,17.993000000000006
2018-06-10T23:04:00,133.94,133.52,133.94,133.52,63.07366
2018-06-10T23:06:00,133.91,134.08,134.08,133.91,4.18441034
2018-06-10T23:08:00,134.14,134.28,134.28,134.14,60.70359486
2018-06-10T23:09:00,134.25,134.46,134.46,134.25,54.46911857
2018-06-10T23:10:00,134.6,134.9,134.9,134.6,230.74030819
2018-06-10T23:11:00,134.82,134.82,134.82,134.82,14.0
2018-06-10T23:12:00,135.26,135.33,135.33,135.26,36.0
2018-06-10T23:13:00,135.57,135.57,135.57,135.57,0.27828559999999997
2018-06-10T23:14:00,135.73,135.78,135.78,135.73,27.02160492
2018-06-10T23:15:00,135.92,136.18,136.18,135.92,132.88301889
2018-06-10T23:16:00,136.21,136.17,136.23,136.16,48.3220291
2018-06-10T23:17:00,136.25,136.17,136.25,136.17,2.6281
2018-06-10T23:18:00,136.17,136.26,136.26,136.17,1.69098117
2018-06-10T23:19:00,136.29,136.29,136.29,136.29,15.54223285
2018-06-10T23:20:00,136.11,136.08,136.11,136.08,19.7348516
2018-06-10T23:21:00,135.8,134.87,135.81,134.87,97.89159482
2018-06-10T23:22:00,134.58,134.03,134.58,134.03,122.08345503
2018-06-10T23:23:00,134.09,133.5,134.09,133.43,117.21267501
2018-06-10T23:24:00,133.75,133.91,133.94,133.75,61.92439268
2018-06-10T23:25:00,134.15,134.15,134.15,134.15,0.42206399
2018-06-10T23:26:00,134.36,134.36,134.36,134.36,5.85392973
2018-06-10T23:27:00,134.36,134.42,134.42,134.36,54.0
2018-06-10T23:28:00,134.42,134.01,134.42,134.01,77.32153652
2018-06-10T23:29:00,134.03,134.03,134.03,134.03,0.49144995
2018-06-10T23:30:00,134.28,134.28,134.28,134.28,48.04
2018-06-10T23:33:00,134.99,134.99,134.99,134.99,11.154000000000002
2018-06-10T23:34:00,134.99,134.99,134.99,134.99,2.557
2018-06-10T23:35:00,135.17,134.59,135.17,134.59,125.25
2018-06-10T23:36:00,134.91,134.91,134.91,134.91,0.606
2018-06-10T23:38:00,134.89,134.94,134.94,134.89,10.7427
2018-06-10T23:39:00,134.92,134.92,134.92,134.92,17.47759335
2018-06-10T23:40:00,134.82,134.68,134.82,134.68,62.29529506
2018-06-10T23:41:00,134.68,134.68,134.69,134.68,29.73897578
2018-06-10T23:42:00,134.5,134.5,134.5,134.5,9.0
2018-06-10T23:45:00,135.1,135.38,135.52,135.1,477.13587858
2018-06-10T23:46:00,135.38,134.98,135.38,134.96,176.44400000000005
2018-06-10T23:48:00,135.18,135.18,135.18,135.18,2.0
2018-06-10T23:50:00,135.5,135.72,135.72,135.5,72.14737085
2018-06-10T23:51:00,135.6,135.38,135.6,135.38,5.2737
2018-06-10T23:52:00,135.61,135.55,135.61,135.55,10.14
2018-06-10T23:53:00,135.35,135.29,135.35,135.21,33.7085
2018-06-10T23:54:00,135.3,135.3,135.3,135.3,1.4274
2018-06-10T23:55:00,135.6,135.6,135.6,135.6,5.0
2018-06-10T23:56:00,135.33,135.33,135.33,135.33,11.242
2018-06-10T23:57:00,135.33,135.33,135.33,135.33,7.5
2018-06-10T23:58:00,135.05,134.5,135.05,134.18,376.27959997
2018-06-10T23:59:00,134.51,133.83,134.51,133.83,90.77086
2018-06-11T00:01:00,134.16,134.16,134.16,134.16,2.8844
2018-06-11T00:02:00,134.21,134.21,134.21,134.21,0.2
2018-06-11T00:03:00,134.21,133.7,134.21,133.7,166.99306852
2018-06-11T00:04:00,134.03,134.07,134.08,134.03,5.27465291
2018-06-11T00:06:00,134.5,134.5,134.5,134.5,0.1
2018-06-11T00:07:00,134.5,134.46,134.5,134.46,0.8386827499999999
2018-06-11T00:08:00,134.73,134.73,134.73,134.73,34.40898788
2018-06-11T00:09:00,134.87,135.24,135.7,134.87,138.486
2018-06-11T00:10:00,135.28,135.43,135.43,135.28,2.41884352
2018-06-11T00:11:00,135.7,135.79,136.09,135.62,92.74698194
2018-06-11T00:12:00,135.84,135.8,135.84,135.8,16.21970624
2018-06-11T00:13:00,135.8,135.8,135.81,135.8,6.869999999999999
2018-06-11T00:14:00,135.8,135.9,135.9,135.8,19.20140766
2018-06-11T00:15:00,135.9,135.4,135.9,135.4,7.75
2018-06-11T00:18:00,135.59,135.59,135.59,135.59,0.1
2018-06-11T00:20:00,135.88,135.83,135.88,135.83,13.454999999999998
2018-06-11T00:21:00,136.05,136.05,136.05,136.05,1.26
2018-06-11T00:23:00,136.13,136.12,136.13,136.12,1.49927477
2018-06-11T00:24:00,136.12,136.12,136.12,136.12,2.1298
2018-06-11T00:26:00,136.19,136.29,136.29,136.19,2.302493
2018-06-11T00:27:00,136.3,136.3,136.3,136.3,1.21338289
2018-06-11T00:28:00,136.36,136.28,136.36,136.21,15.06815031
2018-06-11T00:31:00,136.42,136.43,136.43,136.42,8.0631
2018-06-11T00:32:00,136.43,137.01,137.06,136.43,259.1346612
2018-06-11T00:33:00,137.13,137.5,137.59,137.13,274.73129147
2018-06-11T00:34:00,137.53,137.65,137.65,137.49,28.5
2018-06-11T00:35:00,137.47,137.25,137.47,137.25,5.56081798
2018-06-11T00:36:00,137.29,137.29,137.29,137.29,0.42312364
2018-06-11T00:39:00,137.3,137.33,137.33,137.3,9.1863
2018-06-11T00:40:00,137.3,137.29,137.3,137.29,5.182241
2018-06-11T00:45:00,137.3,137.35,137.35,137.3,0.708
2018-06-11T00:47:00,137.66,137.66,137.66,137.66,0.76816324
2018-06-11T00:48:00,137.9,138.14,138.71,137.85,85.42767004
2018-06-11T00:49:00,138.24,138.45,138.73,138.21,89.89312208999998
2018-06-11T00:50:00,138.76,138.61,138.9,138.43,74.77343456
2018-06-11T00:51:00,138.64,138.64,138.64,138.64,1.65503619
2018-06-11T00:52:00,138.68,138.76,138.95,138.64,39.1155
2018-06-11T00:53:00,138.87,138.9,138.9,138.87,8.7470511
2018-06-11T00:54:00,138.94,138.94,138.94,138.94,0.3381208
2018-06-11T00:56:00,138.94,138.95,138.95,138.94,0.64740297
2018-06-11T00:57:00,138.95,139.17,139.28,138.95,57.13935085
2018-06-11T00:58:00,139.28,139.34,139.34,139.28,1.5750000000000002
2018-06-11T01:00:00,139.34,139.23,139.61,139.23,31.4166456
2018-06-11T01:01:00,139.23,138.84,139.23,138.84,35.53018741
2018-06-11T01:02:00,138.9,138.9,138.9,138.9,0.6897
2018-06-11T01:07:00,139.03,139.03,139.03,139.03,7.5
2018-06-11T01:08:00,138.88,138.57,138.88,138.57,21.45173437
2018-06-11T01:09:00,138.7,138.7,138.7,138.7,1.0
2018-06-11T01:11:00,138.84,138.96,138.96,138.83,2.62966544
2018-06-11T01:12:00,139.15,139.03,139.32,138.98,23.2115
2018-06-11T01:13:00,139.15,139.15,139.15,139.15,5.416
2018-06-11T01:17:00,139.12,139.05,139.12,139.05,4.34262615
2018-06-11T01:18:00,139.12,139.17,139.2,139.05,20.17621702
2018-06-11T01:19:00,139.19,139.16,139.19,139.16,2.7621
2018-06-11T01:20:00,139.27,139.27,139.27,139.27,0.6918
2018-06-11T01:21:00,139.42,139.42,139.42,139.42,0.087
2018-06-11T01:22:00,139.34,139.76,139.76,139.34,2.88354213
2018-06-11T01:23:00,139.64,139.8,139.8,139.64,0.50128233
2018-06-11T01:24:00,139.8,139.79,139.8,139.79,0.2
2018-06-11T01:25:00,139.79,139.79,139.79,139.79,0.713
2018-06-11T01:29:00,139.68,139.77,139.77,139.68,0.74094356
2018-06-11T01:30:00,139.78,139.83,139.83,139.78,8.0966442
2018-06-11T01:31:00,139.78,139.78,139.78,139.78,1.13306581
2018-06-11T01:33:00,139.55,139.55,139.55,139.55,1.0
2018-06-11T01:39:00,139.32,139.38,139.42,139.32,21.11251798
2018-06-11T01:41:00,138.72,138.72,138.72,138.72,0.1
2018-06-11T01:42:00,138.71,138.71,138.71,138.71,5.4427374
2018-06-11T01:43:00,138.71,138.02,138.71,138.02,21.00788594
2018-06-11T01:44:00,137.83,137.83,137.83,137.83,1.4509999999999998
2018-06-11T01:45:00,137.83,137.73,137.85,137.73,40.47600387
2018-06-11T01:46:00,137.69,137.51,137.69,137.51,6.03648243
2018-06-11T01:47:00,137.56,137.43,137.56,137.43,1.71390923
2018-06-11T01:48:00,137.45,137.49,137.49,137.4,8.652280000000001
2018-06-11T01:49:00,137.4,137.54,137.54,137.4,1.7505452899999998
2018-06-11T01:50:00,137.46,137.76,137.76,137.46,28.31487665
2018-06-11T01:51:00,137.68,137.65,137.68,137.65,1.70396895
2018-06-11T01:55:00,137.8,137.8,137.8,137.8,1.27
2018-06-11T02:00:00,137.51,137.51,137.51,137.51,0.73
2018-06-11T02:01:00,137.36,137.35,137.36,137.35,10.0
2018-06-11T02:02:00,137.27,137.27,137.27,137.27,1.179
2018-06-11T02:03:00,137.47,137.47,137.47,137.47,0.799
2018-06-11T02:04:00,137.27,137.27,137.27,137.27,1.0
2018-06-11T02:06:00,137.43,137.43,137.43,137.43,0.1
2018-06-11T02:07:00,137.41,137.33,137.41,137.33,10.0
2018-06-11T02:09:00,137.28,137.28,137.28,137.28,0.10801897
2018-06-11T02:10:00,137.6,137.79,137.79,137.6,12.81743861
2018-06-11T02:11:00,137.83,137.8,137.84,137.8,14.18572903
2018-06-11T02:18:00,137.13,137.13,137.13,137.13,1.04717985
2018-06-11T02:19:00,137.13,137.0,137.13,137.0,19.82922015
2018-06-11T02:20:00,137.0,136.56,137.0,136.56,382.61708585
2018-06-11T02:26:00,136.54,136.54,136.54,136.54,0.623
2018-06-11T02:28:00,136.54,136.83,136.83,136.54,93.90278392
2018-06-11T02:29:00,136.91,136.91,136.91,136.91,7.102
2018-06-11T02:31:00,136.96,137.06,137.06,136.96,15.0
2018-06-11T02:32:00,136.88,136.97,136.97,136.88,1.827
2018-06-11T02:33:00,136.74,136.81,136.82,136.53,29.8586
2018-06-11T02:34:00,136.81,136.46,136.81,136.46,8.3694
2018-06-11T02:35:00,136.56,136.56,136.56,136.56,0.42200000000000004
2018-06-11T02:39:00,136.56,136.56,136.56,136.56,6.399e-05
2018-06-11T02:40:00,136.12,136.12,136.12,136.12,2.452
2018-06-11T02:42:00,136.12,135.99,136.12,135.87,37.069
2018-06-11T02:43:00,135.65,135.65,135.65,135.65,0.9728
2018-06-11T02:44:00,135.4,135.17,135.4,134.73,4.208118
2018-06-11T02:45:00,134.84,135.04,135.04,134.84,5.91989593
2018-06-11T02:46:00,134.79,134.44,134.79,134.44,26.71363335
2018-06-11T02:47:00,134.77,134.75,134.77,134.75,2.77968
2018-06-11T02:48:00,134.75,134.81,134.82,134.74,13.36846817
2018-06-11T02:49:00,134.81,134.88,134.89,134.62,4.75169
2018-06-11T02:50:00,134.87,134.81,134.87,134.68,5.00903333
2018-06-11T02:51:00,134.87,134.89,134.91,134.8,6.6207600000000015
2018-06-11T02:52:00,134.86,134.84,134.91,134.72,9.463460000000001
2018-06-11T02:53:00,134.86,134.79,134.92,134.79,4.29283679
2018-06-11T02:54:00,134.79,134.63,134.79,134.63,2.09586172
2018-06-11T02:55:00,134.66,134.55,134.79,134.53,23.02738469
2018-06-11T02:56:00,134.55,134.55,134.55,134.55,0.7981199999999999
2018-06-11T02:57:00,134.65,134.65,134.65,134.65,0.06558
2018-06-11T02:58:00,134.65,134.65,134.65,134.48,11.52861514
2018-06-11T02:59:00,134.65,134.83,134.97,134.65,26.862568
2018-06-11T03:00:00,134.83,134.9,134.92,134.83,17.800637000000005
2018-06-11T03:01:00,134.85,134.55,134.85,134.55,45.25720899
2018-06-11T03:02:00,134.75,134.79,134.84,134.75,5.43041625
2018-06-11T03:03:00,134.86,135.38,135.38,134.81,4.58643132
2018-06-11T03:04:00,134.88,134.88,134.88,134.88,1.07046598
2018-06-11T03:05:00,135.04,135.15,135.15,135.04,2.07001
2018-06-11T03:06:00,135.27,135.28,135.29,135.27,0.65
2018-06-11T03:07:00,135.29,135.33,135.33,135.29,1.413
2018-06-11T03:08:00,135.31,135.33,135.33,135.31,10.0
2018-06-11T03:09:00,135.38,135.38,135.38,135.38,5.0
2018-06-11T03:10:00,135.12,135.03,135.12,135.03,0.66131752
2018-06-11T03:11:00,135.38,135.38,135.38,135.38,0.15000000000000002
2018-06-11T03:12:00,135.17,135.45,135.45,135.12,36.4206
2018-06-11T03:13:00,135.28,135.44,135.44,135.28,7.8829
2018-06-11T03:14:00,135.44,135.44,135.44,135.44,0.3
2018-06-11T03:15:00,135.47,135.47,135.47,135.47,0.7381
2018-06-11T03:16:00,135.44,135.44,135.44,135.44,1.4766
2018-06-11T03:17:00,135.46,135.53,135.53,135.46,2.9517
2018-06-11T03:18:00,135.48,135.48,135.48,135.48,7.851
2018-06-11T03:19:00,135.94,135.94,135.94,135.94,1.0
2018-06-11T03:20:00,136.43,136.44,136.44,136.43,2.8000000000000003
2018-06-11T03:21:00,136.11,136.11,136.11,136.11,10.38280843
2018-06-11T03:23:00,136.1,136.1,136.1,136.1,12.56260224
2018-06-11T03:24:00,136.1,136.1,136.1,136.1,13.26499
2018-06-11T03:25:00,136.22,136.33,136.33,136.22,25.0
2018-06-11T03:26:00,136.12,136.26,136.26,136.1,45.37572667
2018-06-11T03:28:00,136.37,136.88,136.88,136.35,84.03802732999998
2018-06-11T03:29:00,137.13,137.22,137.22,137.13,9.0
2018-06-11T03:30:00,137.15,137.35,137.39,137.15,18.26844026
2018-06-11T03:31:00,137.53,137.74,137.74,137.53,8.74739
2018-06-11T03:32:00,138.13,138.21,138.34,138.07,64.3555
2018-06-11T03:33:00,138.23,138.62,138.62,138.23,23.6237
2018-06-11T03:34:00,138.59,138.51,138.8,138.47,13.207
2018-06-11T03:35:00,138.44,138.5,138.5,138.44,3.5
2018-06-11T03:36:00,138.47,138.51,138.51,138.45,8.80288711
2018-06-11T03:37:00,138.66,138.55,138.66,138.55,5.5379
2018-06-11T03:38:00,138.45,138.45,138.45,138.45,0.835882
2018-06-11T03:39:00,138.15,138.15,138.15,138.15,5.227
2018-06-11T03:41:00,138.25,138.03,138.25,138.03,10.43551348
2018-06-11T03:43:00,137.93,137.62,137.93,137.62,7.1
2018-06-11T03:46:00,137.77,137.89,137.89,137.77,2.24465
2018-06-11T03:49:00,137.81,137.72,137.81,137.72,27.30044
2018-06-11T03:51:00,137.79,138.23,138.23,137.79,19.848457800000002
2018-06-11T03:55:00,138.0,137.97,138.0,137.97,4.2103
2018-06-11T03:59:00,138.71,138.71,138.71,138.71,0.9
2018-06-11T04:00:00,138.67,138.67,138.67,138.67,0.36
2018-06-11T04:01:00,138.51,138.51,138.51,138.51,0.12439905
2018-06-11T04:03:00,138.49,138.68,138.68,138.41,1.909
2018-06-11T04:04:00,138.74,138.69,138.74,138.69,0.16024502000000002
2018-06-11T04:05:00,138.7,138.75,138.75,138.7,3.30267824
2018-06-11T04:07:00,138.91,138.91,138.91,138.91,0.06
2018-06-11T04:08:00,138.96,139.01,139.01,138.96,2.2245
2018-06-11T04:09:00,138.94,139.26,139.26,138.9,30.49132438
2018-06-11T04:10:00,139.38,139.29,139.38,139.24,15.4502
2018-06-11T04:11:00,139.22,139.2,139.22,139.2,16.604100000000006
2018-06-11T04:12:00,139.13,139.38,139.38,139.13,9.257291
2018-06-11T04:13:00,139.48,139.48,139.48,139.48,0.45
2018-06-11T04:15:00,139.67,139.37,139.67,139.37,6.25
2018-06-11T04:18:00,139.48,139.31,139.48,139.31,42.88612054
2018-06-11T04:20:00,139.58,139.58,139.58,139.58,0.06
2018-06-11T04:22:00,139.5,139.5,139.5,139.5,0.06
2018-06-11T04:23:00,139.46,139.24,139.46,139.24,18.1438
2018-06-11T04:24:00,139.24,138.89,139.24,138.89,1.0680999999999998
2018-06-11T04:25:00,138.91,138.71,138.91,138.71,0.14026782
2018-06-11T04:26:00,138.5,138.52,138.52,138.5,0.9716299999999999
2018-06-11T04:27:00,138.41,138.41,138.41,138.41,0.17163
2018-06-11T04:28:00,138.4,138.37,138.4,138.37,60.97963000000001
2018-06-11T04:29:00,138.2,138.34,138.52,138.2,21.573
2018-06-11T04:30:00,138.35,138.35,138.35,138.35,1.25
2018-06-11T04:31:00,138.35,138.35,138.35,138.35,5.0
2018-06-11T04:33:00,138.2,138.2,138.2,138.2,0.28
2018-06-11T04:34:00,138.2,138.2,138.2,138.2,0.30924
2018-06-11T04:36:00,138.08,138.18,138.18,138.07,19.7606
2018-06-11T04:38:00,137.92,137.92,137.92,137.92,0.21303391
2018-06-11T04:39:00,137.7,137.22,137.7,137.17,13.5923
2018-06-11T04:40:00,137.43,137.43,137.43,137.43,0.14542
2018-06-11T04:41:00,137.27,137.27,137.27,137.27,0.1
2018-06-11T04:42:00,137.3,137.3,137.3,137.3,2.92197
2018-06-11T04:50:00,136.96,136.79,136.96,136.79,0.8801
2018-06-11T04:52:00,136.8,137.03,137.03,136.8,18.2726
2018-06-11T04:56:00,136.78,136.72,136.78,136.72,10.0
2018-06-11T04:57:00,137.0,137.0,137.0,137.0,0.1
2018-06-11T05:02:00,136.72,136.72,136.72,136.72,0.12322699
2018-06-11T05:05:00,136.78,136.78,136.78,136.78,4.0310000000000015
2018-06-11T05:06:00,136.76,137.25,137.25,136.76,24.217660000000002
2018-06-11T05:07:00,136.99,137.38,137.38,136.99,0.2
2018-06-11T05:09:00,136.95,136.95,136.95,136.95,1.13279319
2018-06-11T05:10:00,136.95,136.95,136.95,136.95,1.86632601
2018-06-11T05:11:00,136.95,136.93,136.95,136.93,5.2451888
2018-06-11T05:12:00,136.98,136.6,136.99,136.6,10.1
2018-06-11T05:13:00,136.68,136.68,136.68,136.68,0.1
2018-06-11T05:14:00,137.0,137.12,137.12,137.0,1.47431
2018-06-11T05:15:00,137.12,137.12,137.12,137.12,0.2
2018-06-11T05:17:00,137.1,137.3,137.3,137.1,10.0
2018-06-11T05:21:00,137.17,137.17,137.17,137.17,0.18100000000000002
2018-06-11T05:23:00,137.15,137.15,137.15,137.15,0.7036
2018-06-11T05:25:00,137.12,137.29,137.29,137.12,14.45953796
2018-06-11T05:26:00,137.27,137.27,137.27,137.27,1.6230000000000002
2018-06-11T05:29:00,137.26,137.26,137.26,137.26,7.841
2018-06-11T05:31:00,137.56,137.56,137.56,137.56,0.25
2018-06-11T05:33:00,137.69,137.69,137.69,137.69,5.149
2018-06-11T05:35:00,137.94,137.94,137.94,137.94,2.05894993
2018-06-11T05:36:00,137.96,138.09,138.09,137.96,29.70699999999999
2018-06-11T05:37:00,138.08,138.08,138.08,138.08,36.42733169
2018-06-11T05:38:00,138.08,138.08,138.08,138.08,0.06467
2018-06-11T05:40:00,138.38,138.19,138.38,138.19,5.1
2018-06-11T05:41:00,138.46,138.46,138.46,138.46,1.10252143
2018-06-11T05:45:00,138.71,138.87,138.87,138.65,10.3761
2018-06-11T05:46:00,138.66,138.66,138.66,138.66,0.2
2018-06-11T05:48:00,138.88,138.75,138.88,138.75,1.232
2018-06-11T05:50:00,138.88,139.1,139.1,138.88,0.4075319000000001
2018-06-11T05:52:00,138.68,138.54,138.68,138.54,8.49963
2018-06-11T06:02:00,138.54,138.54,138.54,138.54,0.10823038
2018-06-11T06:05:00,139.07,138.93,139.07,138.93,1.90671431
2018-06-11T06:06:00,138.72,138.71,138.72,138.71,2.0851
2018-06-11T06:09:00,138.74,138.91,138.91,138.74,1.015895
2018-06-11T06:10:00,138.75,138.74,138.76,138.74,47.22430965
2018-06-11T06:11:00,138.56,138.56,138.56,138.56,3.38347134
2018-06-11T06:12:00,138.56,138.56,138.56,138.56,3.00212524
2018-06-11T06:14:00,138.62,138.61,138.62,138.61,7.56306399
2018-06-11T06:15:00,138.61,138.53,138.61,138.53,5.93162233
2018-06-11T06:17:00,138.53,138.3,138.53,138.3,4.22774342
2018-06-11T06:18:00,138.29,138.17,138.29,138.17,26.03925658
2018-06-11T06:19:00,138.09,138.26,138.26,138.0,27.51302002
2018-06-11T06:20:00,137.92,137.92,137.92,137.92,0.25
2018-06-11T06:22:00,138.0,138.0,138.0,138.0,4.3478
2018-06-11T06:25:00,137.31,137.43,137.43,137.31,1.47
2018-06-11T06:26:00,137.43,137.43,137.43,137.43,0.29129
2018-06-11T06:29:00,137.3,136.81,137.3,136.81,123.80602875
2018-06-11T06:30:00,136.88,136.86,136.88,136.86,3.733
2018-06-11T06:31:00,136.41,136.39,136.41,136.39,9.0
2018-06-11T06:32:00,136.65,136.64,136.65,136.64,2.278
2018-06-11T06:34:00,136.38,136.22,136.38,136.22,0.29500000000000004
2018-06-11T06:35:00,136.22,136.05,136.22,136.05,16.66344012
2018-06-11T06:36:00,136.04,136.11,136.11,136.04,18.51485641
2018-06-11T06:37:00,136.11,136.31,136.31,136.1,23.24588187
2018-06-11T06:39:00,136.34,136.34,136.34,136.34,1.0
2018-06-11T06:41:00,136.25,136.33,136.33,136.25,20.0
2018-06-11T06:42:00,136.32,136.32,136.32,136.32,0.37
2018-06-11T06:43:00,136.32,136.2,136.32,136.2,1.2
2018-06-11T06:46:00,136.08,136.03,136.16,136.02,37.84506882
2018-06-11T06:47:00,136.05,136.02,136.05,136.02,2.22140765
2018-06-11T06:48:00,136.02,136.02,136.02,136.02,9.10197889
2018-06-11T06:49:00,136.25,136.59,136.59,136.25,9.781
2018-06-11T06:50:00,136.58,136.58,136.58,136.58,0.15
2018-06-11T06:54:00,136.15,136.15,136.15,136.15,9.99959956
2018-06-11T06:55:00,136.16,136.16,136.16,136.16,8.427999999999999
2018-06-11T06:57:00,136.15,135.89,136.15,135.89,2.07
2018-06-11T06:58:00,135.73,135.98,135.98,135.73,3.68399999
2018-06-11T06:59:00,135.95,135.95,135.95,135.95,0.72
2018-06-11T07:00:00,136.06,136.23,136.23,136.06,24.17802001
2018-06-11T07:03:00,135.94,135.64,135.94,135.64,1.27663968
2018-06-11T07:08:00,135.73,135.73,135.73,135.73,1.167
2018-06-11T07:11:00,135.56,135.67,135.68,135.33,24.075
2018-06-11T07:12:00,135.69,135.69,135.69,135.69,4.614
2018-06-11T07:14:00,135.18,135.18,135.19,135.18,3.16391254
2018-06-11T07:16:00,135.25,135.25,135.25,135.25,1.0
2018-06-11T07:17:00,135.45,135.45,135.45,135.45,0.25
2018-06-11T07:18:00,135.45,135.45,135.45,135.45,0.2
2018-06-11T07:19:00,135.22,135.2,135.22,135.2,22.63255911
2018-06-11T07:20:00,135.2,135.61,135.61,135.2,50.83449489
2018-06-11T07:21:00,135.7,135.42,135.7,135.42,1.1
2018-06-11T07:26:00,135.63,135.64,135.64,135.63,2.05
2018-06-11T07:31:00,135.77,135.77,135.77,135.77,0.58923
2018-06-11T07:33:00,135.89,135.89,135.89,135.89,7.5
2018-06-11T07:35:00,135.82,135.74,135.82,135.74,2.56011032
2018-06-11T07:38:00,135.6,135.6,135.6,135.6,2.4427255
2018-06-11T07:41:00,135.61,135.61,135.61,135.61,1.189
2018-06-11T07:45:00,135.61,135.61,135.61,135.61,2.111288
2018-06-11T07:48:00,136.16,136.2,136.2,136.16,0.36
2018-06-11T07:50:00,136.2,136.59,136.59,136.2,56.469936
2018-06-11T07:56:00,136.5,136.39,136.54,136.39,37.389
2018-06-11T07:57:00,136.56,136.58,136.58,136.56,37.157051
2018-06-11T07:59:00,136.56,136.56,136.56,136.56,8.0
2018-06-11T08:04:00,136.19,136.17,136.19,136.17,0.6352984399999999
2018-06-11T08:13:00,136.35,136.35,136.35,136.35,0.8
2018-06-11T08:22:00,136.28,136.53,137.19,136.28,434.02044107
2018-06-11T08:25:00,136.52,136.24,136.52,136.24,21.13709785
2018-06-11T08:28:00,136.2,136.2,136.2,136.2,15.78615874
2018-06-11T08:29:00,136.2,136.2,136.2,136.2,6.70614256
2018-06-11T08:33:00,136.2,135.87,136.2,135.87,16.81207355
2018-06-11T08:35:00,135.86,135.86,135.86,135.86,1.0
2018-06-11T08:36:00,135.86,135.86,135.86,135.86,0.6000000000000001
2018-06-11T08:37:00,135.66,135.65,135.66,135.65,11.425925900000001
2018-06-11T08:38:00,135.81,135.81,135.81,135.81,2.2159999999999997
2018-06-11T08:40:00,135.52,135.42,135.52,135.42,5.8679999999999986
2018-06-11T08:44:00,135.21,134.78,135.21,134.78,131.70669278
2018-06-11T08:48:00,135.24,135.24,135.24,135.24,0.88
2018-06-11T08:49:00,135.25,135.25,135.25,135.25,0.25
2018-06-11T08:52:00,135.24,134.15,135.24,134.1,27.55
2018-06-11T08:54:00,134.37,134.55,134.55,134.21,72.0
2018-06-11T08:55:00,134.7,134.26,134.7,134.26,1.75
2018-06-11T08:56:00,134.33,133.45,134.36,133.45,153.13019999
2018-06-11T08:57:00,133.91,133.42,133.92,133.26,35.6693
2018-06-11T08:58:00,133.79,133.52,133.79,133.52,6.6339999999999995
2018-06-11T08:59:00,133.52,133.31,133.55,133.31,30.597175300000004
2018-06-11T09:00:00,133.32,133.31,133.51,133.18,11.7251
2018-06-11T09:01:00,133.55,134.03,134.03,133.55,6.82270335
2018-06-11T09:02:00,134.64,134.96,134.96,134.64,86.0
2018-06-11T09:03:00,134.82,134.23,134.82,134.23,86.25
2018-06-11T09:05:00,135.0,135.0,135.0,135.0,0.10377089999999999
2018-06-11T09:09:00,135.38,135.3,135.38,135.3,1.849
2018-06-11T09:10:00,135.3,135.29,135.3,135.29,2.63284621
2018-06-11T09:11:00,135.3,135.3,135.3,135.3,0.000997
2018-06-11T09:12:00,135.76,135.69,135.87,135.54,73.40039292
2018-06-11T09:16:00,135.87,135.87,135.87,135.87,11.05
2018-06-11T09:17:00,135.86,135.86,135.86,135.86,5.0
2018-06-11T09:18:00,135.87,136.25,136.25,135.87,0.06000000000000001
2018-06-11T09:19:00,136.4,136.4,136.4,136.4,0.84
2018-06-11T09:20:00,136.89,136.9,136.9,136.87,0.75
2018-06-11T09:21:00,136.9,136.9,136.9,136.9,1.2590000000000001
2018-06-11T09:24:00,136.38,136.37,136.38,136.37,3.0
2018-06-11T09:25:00,136.86,136.86,136.86,136.86,1.088
2018-06-11T09:29:00,136.52,135.94,136.57,135.94,39.42284129999999
2018-06-11T09:30:00,136.31,136.29,136.31,136.29,12.517999999999999
2018-06-11T09:32:00,136.28,136.28,136.28,136.28,5.0
2018-06-11T09:34:00,136.3,136.31,136.31,136.3,5.000588
2018-06-11T09:35:00,136.78,136.79,137.18,136.78,48.78287832
2018-06-11T09:36:00,136.96,136.96,136.96,136.96,0.5
2018-06-11T09:37:00,136.8,136.7,136.8,136.7,19.22707254
2018-06-11T09:38:00,136.62,136.62,136.62,136.62,4.0
2018-06-11T09:40:00,136.53,136.53,136.53,136.53,5.27496948
2018-06-11T09:45:00,136.4,136.48,136.49,136.4,18.94311971
2018-06-11T09:49:00,137.07,137.1,137.1,137.07,31.04045508
2018-06-11T09:50:00,137.09,137.09,137.09,137.09,1.2
2018-06-11T09:51:00,137.09,137.1,137.1,137.07,44.97752514
2018-06-11T09:52:00,136.99,136.98,136.99,136.98,11.001923399999999
2018-06-11T09:54:00,136.72,136.72,136.72,136.72,0.71
2018-06-11T09:55:00,136.63,136.63,136.63,136.63,0.5864
2018-06-11T09:57:00,136.64,136.64,136.64,136.64,2.34544
2018-06-11T09:58:00,136.64,136.64,136.64,136.64,8.55900557
2018-06-11T09:59:00,136.64,137.1,137.1,136.64,50.0
2018-06-11T10:05:00,136.61,136.61,136.61,136.61,0.4075319000000001
2018-06-11T10:06:00,136.63,136.63,136.63,136.63,0.11193598
2018-06-11T10:07:00,136.38,136.32,136.38,136.32,1.78147351
2018-06-11T10:14:00,136.03,136.03,136.03,136.03,3.0
2018-06-11T10:16:00,136.15,136.53,136.53,136.15,16.3989
2018-06-11T10:17:00,136.35,136.35,136.35,136.35,3.279
2018-06-11T10:19:00,136.4,136.4,136.4,136.4,0.5820000000000001
2018-06-11T10:24:00,136.73,136.88,136.88,136.73,2.65575
2018-06-11T10:25:00,136.81,136.54,136.81,136.54,5.1
2018-06-11T10:32:00,136.48,136.48,136.48,136.48,0.2
2018-06-11T10:34:00,136.5,136.05,136.5,136.05,65.71617468
2018-06-11T10:36:00,136.38,136.41,136.41,136.38,12.78756917
2018-06-11T10:37:00,136.39,136.39,136.39,136.39,0.25
2018-06-11T10:38:00,136.43,136.43,136.43,136.43,0.58726
2018-06-11T10:39:00,136.46,136.46,136.46,136.46,0.1
2018-06-11T10:40:00,136.46,136.46,136.46,136.46,1.17413
2018-06-11T10:42:00,136.46,136.56,136.56,136.46,6.54518033
2018-06-11T10:47:00,136.5,136.5,136.5,136.5,7.5
2018-06-11T10:48:00,136.5,136.54,136.54,136.5,11.29179502
2018-06-11T10:49:00,136.58,136.58,136.58,136.58,7.5
2018-06-11T10:51:00,136.62,136.62,136.62,136.62,0.42078545
2018-06-11T10:53:00,136.62,136.62,136.62,136.62,0.557
2018-06-11T10:54:00,136.62,136.78,137.2,136.62,73.5377
2018-06-11T10:58:00,136.86,136.86,136.86,136.86,0.557
2018-06-11T11:00:00,136.89,136.89,136.89,136.89,0.6709999999999999
2018-06-11T11:03:00,136.88,136.5,136.88,136.5,33.754
2018-06-11T11:04:00,136.7,136.49,136.7,136.49,2.6
2018-06-11T11:05:00,136.64,136.64,136.64,136.64,0.96
2018-06-11T11:07:00,136.61,136.58,136.61,136.58,7.60540458
2018-06-11T11:09:00,136.38,136.38,136.38,136.38,0.6709999999999999
2018-06-11T11:10:00,136.38,136.38,136.38,136.38,0.079
2018-06-11T11:11:00,135.9,135.9,135.9,135.9,4.33913119
2018-06-11T11:19:00,136.12,136.12,136.12,136.12,3.936326999999999
2018-06-11T11:20:00,136.52,136.52,136.52,136.52,1.0
2018-06-11T11:25:00,136.56,136.56,136.56,136.56,2.920585
2018-06-11T11:28:00,136.88,136.88,136.88,136.88,0.8
2018-06-11T11:29:00,136.79,136.47,136.79,136.47,10.80773149
2018-06-11T11:30:00,136.72,136.49,136.72,136.35,59.38585862
2018-06-11T11:33:00,136.86,136.86,136.86,136.86,0.608
2018-06-11T11:38:00,136.86,136.86,136.86,136.86,1.7056930000000001
2018-06-11T11:39:00,136.89,136.89,136.89,136.89,0.5630000000000001
2018-06-11T11:40:00,136.89,137.2,137.2,136.89,25.0
2018-06-11T11:41:00,137.0,137.0,137.0,137.0,2.0
2018-06-11T11:44:00,137.04,137.04,137.04,137.04,1.07215578
2018-06-11T11:45:00,137.04,137.04,137.04,137.04,0.84101813
2018-06-11T11:47:00,137.17,137.17,137.17,137.17,2.0
2018-06-11T11:51:00,137.14,137.04,137.14,137.04,2.81538409
2018-06-11T11:53:00,137.05,137.05,137.05,137.05,0.73
2018-06-11T11:54:00,137.05,137.13,137.13,137.05,10.9019177
2018-06-11T11:55:00,137.13,137.14,137.14,137.13,4.04189044
2018-06-11T11:56:00,137.14,137.14,137.14,137.14,0.14492753
2018-06-11T11:58:00,137.14,137.14,137.14,137.14,0.58422
2018-06-11T12:01:00,137.14,137.3,137.3,137.14,3.16
2018-06-11T12:02:00,137.23,137.23,137.23,137.23,0.5
2018-06-11T12:03:00,137.3,137.3,137.3,137.3,1.0
2018-06-11T12:04:00,137.23,137.23,137.23,137.23,7.5
2018-06-11T12:06:00,137.02,137.07,137.07,137.02,1.33100962
2018-06-11T12:07:00,137.08,137.08,137.08,137.08,1.48296781
2018-06-11T12:09:00,137.19,137.34,137.34,137.19,47.7714888
2018-06-11T12:10:00,137.11,137.11,137.11,137.11,0.7063
2018-06-11T12:11:00,137.35,137.35,137.35,137.35,0.5
2018-06-11T12:13:00,137.35,137.35,137.35,137.35,0.23232514
2018-06-11T12:15:00,137.31,137.33,137.33,137.31,1.31
2018-06-11T12:17:00,137.31,137.31,137.31,137.31,7.49985963
2018-06-11T12:18:00,137.31,137.31,137.31,137.31,7.4979999999999976
2018-06-11T12:19:00,137.32,137.32,137.32,137.32,19.97466563
2018-06-11T12:23:00,137.31,137.28,137.31,137.28,0.7
2018-06-11T12:25:00,137.28,137.28,137.28,137.28,1.5
2018-06-11T12:26:00,137.32,137.32,137.32,137.32,2.8897676000000003
2018-06-11T12:28:00,137.35,137.5,137.5,137.35,197.74432666
2018-06-11T12:29:00,137.77,137.79,138.13,137.77,97.97234617
2018-06-11T12:30:00,138.06,137.89,138.06,137.89,24.95
2018-06-11T12:31:00,138.01,138.01,138.01,138.01,7.81
2018-06-11T12:36:00,137.96,137.96,137.96,137.96,0.1
2018-06-11T12:42:00,137.88,137.88,137.88,137.88,17.6162
2018-06-11T12:43:00,137.88,137.88,137.88,137.88,8.4557
2018-06-11T12:45:00,137.76,137.68,137.76,137.68,10.5696
2018-06-11T12:48:00,137.76,137.76,137.76,137.76,1.758615
2018-06-11T12:49:00,137.76,137.76,137.76,137.76,0.22265216
2018-06-11T12:54:00,137.75,137.75,137.75,137.75,1.33292145
2018-06-11T12:56:00,137.76,138.45,138.45,137.76,11.80036526
2018-06-11T12:57:00,138.23,138.2,138.23,138.2,22.77
2018-06-11T12:58:00,138.29,138.29,138.29,138.29,0.59711146
2018-06-11T12:59:00,138.29,138.29,138.29,138.29,4.82091093
2018-06-11T13:01:00,138.43,138.54,138.54,138.43,3.03571788
2018-06-11T13:04:00,138.3,138.28,138.3,138.28,37.14654926
2018-06-11T13:06:00,137.65,137.65,137.65,137.65,0.14259041
2018-06-11T13:08:00,137.65,137.39,137.65,137.39,13.70723872
2018-06-11T13:16:00,137.36,137.36,137.36,137.36,0.728
2018-06-11T13:24:00,137.08,137.08,137.08,137.08,0.815
2018-06-11T13:26:00,137.08,137.08,137.08,137.08,2.651628
2018-06-11T13:29:00,136.88,136.88,136.88,136.88,0.1
2018-06-11T13:31:00,136.91,136.79,136.91,136.78,21.96823085
2018-06-11T13:35:00,136.94,136.79,136.94,136.79,11.5
2018-06-11T13:39:00,136.88,136.88,136.88,136.88,1.0
2018-06-11T13:40:00,137.07,137.07,137.07,137.07,0.87935419
2018-06-11T13:45:00,136.9,136.95,136.97,136.9,7.186
2018-06-11T13:55:00,137.07,137.07,137.07,137.07,0.41632262
2018-06-11T13:56:00,137.44,137.44,137.44,137.43,7.8900000000000015
2018-06-11T13:57:00,137.2,137.2,137.2,137.2,6.11327504
2018-06-11T13:58:00,137.3,137.53,137.53,137.3,31.016100800000004
2018-06-11T13:59:00,137.71,137.71,137.71,137.71,1.74058
2018-06-11T14:09:00,138.14,138.15,138.15,138.14,2.76286291
2018-06-11T14:13:00,138.15,138.14,138.15,138.14,2.95211931
2018-06-11T14:14:00,138.14,138.13,138.14,138.13,1.58239451
2018-06-11T14:15:00,138.11,138.11,138.11,138.11,1.96514798
2018-06-11T14:19:00,138.11,138.11,138.11,138.11,6.35882021
2018-06-11T14:20:00,138.11,138.11,138.11,138.11,1.3179999999999998
2018-06-11T14:21:00,138.11,138.11,138.11,138.11,0.00025479
2018-06-11T14:24:00,137.8,137.8,137.81,137.8,2.156
2018-06-11T14:34:00,137.66,137.63,137.66,137.63,7.1750000000000025
2018-06-11T14:35:00,138.11,138.11,138.11,138.11,1.3769999999999998
2018-06-11T14:36:00,138.11,138.11,138.11,138.11,0.456
2018-06-11T14:44:00,138.11,138.23,138.23,138.11,0.5
2018-06-11T14:46:00,137.98,137.98,137.98,137.98,1.68447641
2018-06-11T14:47:00,137.98,137.98,137.98,137.98,2.53809746
2018-06-11T14:48:00,137.98,137.98,137.98,137.98,1.44619941
2018-06-11T14:49:00,137.98,137.98,137.98,137.98,3.25795472
2018-06-11T14:50:00,137.8,137.11,137.8,137.07,856.955
2018-06-11T14:51:00,137.43,136.77,137.43,136.28,49.853
2018-06-11T14:52:00,136.74,136.6,136.74,136.38,6.1799
2018-06-11T14:53:00,136.4,136.09,136.4,136.09,49.76901876
2018-06-11T14:54:00,136.09,136.03,136.09,136.03,16.22423
2018-06-11T14:55:00,136.09,136.09,136.09,136.01,8.59772341
2018-06-11T14:56:00,136.09,136.09,136.09,136.09,4.4088
2018-06-11T14:57:00,136.09,136.09,136.09,136.09,0.09857276
2018-06-11T14:58:00,136.04,136.04,136.04,136.04,0.737
2018-06-11T14:59:00,136.04,135.85,136.04,135.85,8.085945670000001
2018-06-11T15:00:00,135.87,135.86,136.03,135.86,37.78186953
2018-06-11T15:01:00,135.37,135.41,135.54,135.37,2.6
2018-06-11T15:02:00,135.36,135.36,135.36,135.36,0.1
2018-06-11T15:03:00,135.5,135.51,135.51,135.49,1.78673
2018-06-11T15:04:00,135.36,135.58,135.58,135.36,3.06584
2018-06-11T15:05:00,135.57,135.57,135.57,135.57,0.7376
2018-06-11T15:07:00,135.42,135.42,135.42,135.42,0.93
2018-06-11T15:08:00,135.36,135.14,135.36,135.14,25.0
2018-06-11T15:10:00,135.14,135.27,135.27,135.14,0.97989492
2018-06-11T15:11:00,135.27,135.13,135.27,135.13,31.6308
2018-06-11T15:12:00,135.18,135.13,135.18,135.13,2.54264514
2018-06-11T15:13:00,134.91,134.87,134.96,134.54,30.3423
2018-06-11T15:14:00,134.85,134.85,134.85,134.85,7.5
2018-06-11T15:15:00,134.9,134.91,134.91,134.9,32.5
2018-06-11T15:16:00,135.02,134.39,135.02,134.39,9.6387908
2018-06-11T15:17:00,134.28,134.28,134.28,134.28,12.40180709
2018-06-11T15:19:00,134.78,134.78,134.78,134.78,1.0
2018-06-11T15:20:00,134.87,134.97,134.97,134.87,4.8839999999999995
2018-06-11T15:22:00,134.86,134.81,134.86,134.81,3.645
2018-06-11T15:24:00,134.82,134.82,134.82,134.82,4.59869
2018-06-11T15:25:00,134.82,134.85,134.85,134.82,12.5
2018-06-11T15:26:00,134.97,135.26,135.33,134.97,192.36565485
2018-06-11T15:27:00,135.37,135.38,135.38,135.37,20.93395
2018-06-11T15:31:00,135.69,135.53,135.72,135.53,68.8776
2018-06-11T15:32:00,135.86,135.86,135.86,135.86,27.0
2018-06-11T15:34:00,135.93,135.93,135.93,135.93,1.4713
2018-06-11T15:36:00,135.81,135.8,135.81,135.8,6.0763242600000025
2018-06-11T15:37:00,135.8,135.8,135.8,135.8,0.06613465
2018-06-11T15:40:00,135.8,135.77,135.8,135.77,69.09206609
2018-06-11T15:41:00,135.74,135.74,135.74,135.74,0.4
2018-06-11T15:45:00,135.25,135.25,135.25,135.25,1.0
2018-06-11T15:46:00,135.26,135.1,135.26,135.1,11.1099
2018-06-11T15:47:00,135.11,135.11,135.11,135.11,0.304
2018-06-11T15:50:00,134.94,135.15,135.15,134.94,4.4468
2018-06-11T15:51:00,134.82,135.11,135.19,134.82,11.7129
2018-06-11T15:53:00,135.04,135.07,135.07,135.04,6.04267995
2018-06-11T15:54:00,134.82,134.82,134.82,134.82,3.40518649
2018-06-11T15:55:00,134.81,134.81,134.81,134.81,0.98838754
2018-06-11T15:56:00,134.9,135.2,135.2,134.9,14.0835
2018-06-11T15:57:00,134.81,134.81,134.81,134.81,6.25253446
2018-06-11T16:01:00,134.52,134.7,134.7,134.52,7.60445758
2018-06-11T16:03:00,135.08,136.2,136.2,134.94,25.393
2018-06-11T16:04:00,136.4,137.18,137.18,136.4,12.71790794
2018-06-11T16:05:00,137.14,137.24,137.25,136.69,25.85498445
2018-06-11T16:06:00,137.24,137.24,137.24,137.24,0.17057463
2018-06-11T16:07:00,137.38,137.31,137.52,137.31,9.411
2018-06-11T16:11:00,137.27,137.43,137.43,137.27,3.981796
2018-06-11T16:14:00,137.24,137.24,137.24,137.24,2.20645961
2018-06-11T16:16:00,137.24,137.24,137.24,137.24,8.82631715
2018-06-11T16:17:00,137.1,137.08,137.1,137.08,3.0
2018-06-11T16:18:00,137.03,136.61,137.03,136.61,23.835
2018-06-11T16:21:00,136.48,136.42,136.53,136.42,7.4211
2018-06-11T16:29:00,136.42,135.41,136.42,135.35,24.02969405
2018-06-11T16:30:00,135.27,135.2,135.27,135.2,6.960534
2018-06-11T16:31:00,135.21,134.8,135.23,134.8,5.20792008
2018-06-11T16:32:00,134.7,134.67,134.7,134.67,25.661796
2018-06-11T16:33:00,134.32,134.0,134.32,134.0,2.545
2018-06-11T16:34:00,133.84,133.87,133.87,133.84,20.0
2018-06-11T16:35:00,133.87,133.85,133.87,133.82,25.99267938
2018-06-11T16:36:00,133.7,133.7,133.7,133.7,0.1
2018-06-11T16:38:00,133.68,132.76,133.68,132.76,180.5984142
2018-06-11T16:39:00,133.32,133.45,133.45,133.29,41.0895
2018-06-11T16:40:00,133.31,133.31,133.31,133.31,8.5
2018-06-11T16:42:00,133.48,133.39,133.48,133.39,3.1529
2018-06-11T16:43:00,133.48,133.48,133.48,133.48,17.317
2018-06-11T16:45:00,133.5,133.61,133.61,133.5,9.5
2018-06-11T16:47:00,133.77,133.77,133.77,133.77,2.0
2018-06-11T16:48:00,133.67,133.67,133.67,133.67,4.555413
2018-06-11T16:49:00,133.67,133.62,133.94,133.62,24.31913964
2018-06-11T16:50:00,133.68,133.68,133.68,133.68,2.773348
2018-06-11T16:53:00,133.5,133.59,133.59,133.5,4.4971
2018-06-11T16:55:00,133.52,133.54,133.54,133.25,36.90200156
2018-06-11T16:58:00,133.67,133.69,133.69,133.67,7.8996
2018-06-11T16:59:00,133.98,133.98,133.98,133.98,5.445
2018-06-11T17:00:00,133.98,134.14,134.49,133.98,11.541439599999999
2018-06-11T17:01:00,134.18,134.77,134.77,134.18,32.26878165
2018-06-11T17:02:00,135.01,135.01,135.01,135.01,0.88473723
2018-06-11T17:03:00,135.39,135.39,135.39,135.39,3.57226947
2018-06-11T17:05:00,135.6,135.6,135.6,135.6,0.1
2018-06-11T17:07:00,135.59,135.59,135.59,135.59,3.5202803100000004
2018-06-11T17:08:00,135.59,135.97,135.97,135.59,10.0
2018-06-11T17:12:00,135.72,135.72,135.72,135.72,0.06592
2018-06-11T17:13:00,135.82,135.82,135.82,135.82,2.95922234
2018-06-11T17:14:00,135.82,135.82,135.82,135.82,0.736
2018-06-11T17:16:00,135.82,135.82,135.82,135.82,3.61465422
2018-06-11T17:17:00,135.83,135.83,135.83,135.83,1.0
2018-06-11T17:18:00,135.83,135.83,135.83,135.83,0.736
2018-06-11T17:21:00,135.83,135.83,135.83,135.83,0.16399999999999998
2018-06-11T17:23:00,135.89,135.89,135.89,135.89,0.5
2018-06-11T17:25:00,136.27,136.38,136.38,136.27,0.2
2018-06-11T17:28:00,136.39,136.71,136.71,136.39,13.43299531
2018-06-11T17:29:00,136.69,136.65,136.69,136.65,1.789166
2018-06-11T17:30:00,136.67,136.65,136.67,136.65,16.85120136
2018-06-11T17:31:00,136.25,136.25,136.25,136.25,1.0
2018-06-11T17:32:00,136.6,136.6,136.6,136.6,6.41
2018-06-11T17:34:00,136.93,136.93,136.93,136.93,0.1
2018-06-11T17:36:00,136.5,136.5,136.5,136.5,0.8
2018-06-11T17:39:00,136.51,136.51,136.51,136.51,0.63695445
2018-06-11T17:40:00,136.51,136.5,136.51,136.5,1.90611814
2018-06-11T17:41:00,136.5,136.5,136.5,136.5,3.89631987
2018-06-11T17:43:00,136.5,136.38,136.5,136.38,0.49568766
2018-06-11T17:44:00,136.25,136.25,136.25,136.25,0.70186044
2018-06-11T17:45:00,136.26,136.44,136.44,136.26,10.28989083
2018-06-11T17:46:00,136.26,136.27,136.27,136.26,0.84889294
2018-06-11T17:48:00,136.31,136.31,136.31,136.31,0.27382321
2018-06-11T17:49:00,136.25,136.46,136.46,136.15,3.34933321
2018-06-11T17:51:00,136.46,136.19,136.46,136.19,0.5232724700000001
2018-06-11T17:52:00,136.18,136.18,136.18,136.18,0.1
2018-06-11T17:53:00,136.18,136.18,136.18,136.18,0.4419878
2018-06-11T17:54:00,136.18,136.13,136.18,136.13,0.45177313
2018-06-11T17:56:00,136.17,136.17,136.17,136.17,2.3023860000000003
2018-06-11T17:57:00,136.06,136.06,136.06,136.06,2.1255509999999997
2018-06-11T18:02:00,135.7,135.7,135.7,135.7,0.1042787
2018-06-11T18:03:00,135.7,135.47,135.7,135.47,2.80797481
2018-06-11T18:05:00,135.6,135.6,135.6,135.6,0.41632262
2018-06-11T18:08:00,135.57,135.35,135.58,135.35,23.99284751
2018-06-11T18:13:00,135.41,135.55,135.55,135.4,44.46639999
2018-06-11T18:16:00,135.32,135.18,135.32,135.18,14.335373
2018-06-11T18:17:00,135.37,135.37,135.37,135.37,0.58016
2018-06-11T18:19:00,135.4,135.4,135.4,135.4,1.0
2018-06-11T18:20:00,135.41,135.41,135.41,135.41,0.63557203
2018-06-11T18:21:00,135.47,135.41,135.47,135.17,4.19174837
2018-06-11T18:22:00,135.37,135.37,135.37,135.37,1.58480623
2018-06-11T18:23:00,135.11,135.21,135.21,135.11,1.9637799999999999
2018-06-11T18:25:00,135.11,135.11,135.11,135.11,3.691581
2018-06-11T18:27:00,135.01,135.01,135.01,135.01,0.15
2018-06-11T18:28:00,135.05,135.15,135.15,135.05,1.17468
2018-06-11T18:31:00,135.05,135.05,135.05,135.05,5.30957535
2018-06-11T18:39:00,135.09,135.1,135.1,135.09,5.1824
2018-06-11T18:48:00,134.89,134.79,134.89,134.79,4.802254100000002
2018-06-11T18:50:00,134.79,134.32,134.79,134.32,1.49482283
2018-06-11T18:51:00,134.18,134.18,134.18,134.18,1.5
2018-06-11T18:52:00,134.34,134.08,134.34,134.08,3.29487568
2018-06-11T18:55:00,134.06,134.06,134.06,134.06,7.5
2018-06-11T18:58:00,134.0,134.0,134.0,134.0,1.1931770000000002
2018-06-11T18:59:00,134.05,134.05,134.05,134.05,0.7459
2018-06-11T19:00:00,133.96,133.96,133.96,133.96,0.42193933
2018-06-11T19:01:00,133.93,133.6,133.93,133.6,5.6769630000000015
2018-06-11T19:02:00,133.8,133.8,133.8,133.8,0.15
2018-06-11T19:03:00,133.45,133.45,133.45,133.45,0.09835176
2018-06-11T19:05:00,133.62,133.56,133.62,133.56,2.39070943
2018-06-11T19:08:00,133.57,133.57,133.57,133.57,24.65310156
2018-06-11T19:09:00,133.56,133.61,133.61,133.36,13.636
2018-06-11T19:10:00,133.61,133.97,133.97,133.61,5.7096555700000025
2018-06-11T19:11:00,133.95,133.95,133.95,133.95,6.0
2018-06-11T19:16:00,133.66,133.67,133.67,133.66,18.45
2018-06-11T19:17:00,133.59,133.67,133.67,133.59,2.401
2018-06-11T19:18:00,133.62,133.62,133.62,133.62,0.396
2018-06-11T19:19:00,133.62,133.62,133.62,133.62,7.5
2018-06-11T19:22:00,133.51,133.51,133.51,133.51,0.092
2018-06-11T19:23:00,133.5,133.5,133.5,133.5,2.9939999999999998
2018-06-11T19:24:00,133.5,133.5,133.5,133.5,0.0828
2018-06-11T19:26:00,133.5,133.5,133.5,133.5,21.9232
2018-06-11T19:27:00,133.37,133.21,133.37,133.21,5.0
2018-06-11T19:30:00,133.49,133.5,133.5,133.49,1.33328
2018-06-11T19:31:00,133.16,133.16,133.16,133.16,2.0
2018-06-11T19:34:00,133.16,133.16,133.16,133.16,1.0
2018-06-11T19:35:00,133.0,132.9,133.0,132.9,3.29455504
2018-06-11T19:36:00,133.11,133.11,133.11,133.11,7.952000000000001
2018-06-11T19:38:00,132.9,132.9,132.9,132.9,1.0
2018-06-11T19:39:00,133.08,133.01,133.08,132.97,1.795
2018-06-11T19:40:00,132.91,132.91,132.91,132.91,0.25
2018-06-11T19:41:00,132.99,132.99,132.99,132.99,0.1
2018-06-11T19:44:00,132.9,132.9,132.9,132.9,11.01
2018-06-11T19:45:00,132.97,132.97,132.97,132.97,13.56643552
2018-06-11T19:46:00,132.91,132.91,132.91,132.91,1.32344885
2018-06-11T19:47:00,132.9,132.9,132.9,132.9,14.63490667
2018-06-11T19:48:00,132.99,132.9,133.17,132.9,19.76282349
2018-06-11T19:49:00,133.07,132.9,133.07,132.9,1.35
2018-06-11T19:50:00,132.9,132.9,132.9,132.9,19.74152131
2018-06-11T19:51:00,132.9,132.5,132.9,132.5,93.16896344
2018-06-11T19:52:00,132.72,132.23,132.72,132.23,50.0
2018-06-11T19:55:00,132.54,132.55,132.55,132.54,8.97218604
2018-06-11T19:56:00,132.55,133.77,133.91,132.55,272.88784949
2018-06-11T19:57:00,134.0,133.63,134.21,133.6,53.21009123
2018-06-11T19:58:00,133.53,133.5,133.53,133.5,32.27106419
2018-06-11T19:59:00,133.25,133.03,133.25,133.03,41.684
2018-06-11T20:00:00,133.12,132.85,133.13,132.85,25.97351877
2018-06-11T20:01:00,132.84,132.84,132.84,132.84,0.25
2018-06-11T20:02:00,132.84,132.84,132.84,132.84,0.63
2018-06-11T20:03:00,132.53,132.3,132.68,132.3,80.49087
2018-06-11T20:04:00,132.23,132.04,132.4,132.04,47.04008749
2018-06-11T20:05:00,132.04,132.05,132.05,131.55,254.15615411
2018-06-11T20:06:00,132.0,131.89,132.16,131.89,8.1427573
2018-06-11T20:07:00,131.89,131.95,131.95,131.32,62.50199999999999
2018-06-11T20:09:00,131.89,131.84,131.89,131.83,1.63249
2018-06-11T20:10:00,131.83,131.82,131.83,131.71,16.4665
2018-06-11T20:11:00,131.83,131.83,131.83,131.83,1.0
2018-06-11T20:12:00,131.84,132.15,132.15,131.84,9.048442
2018-06-11T20:13:00,132.16,132.16,132.16,132.16,5.0
2018-06-11T20:15:00,132.47,132.47,132.47,132.47,0.1
2018-06-11T20:16:00,132.42,132.68,132.69,132.42,28.939
2018-06-11T20:17:00,132.92,132.79,132.96,132.79,27.00211861
2018-06-11T20:18:00,132.06,132.06,132.06,132.06,4.0440000000000005
2018-06-11T20:19:00,132.07,132.07,132.07,132.07,0.1
2018-06-11T20:21:00,131.99,132.5,132.5,131.99,134.0
2018-06-11T20:22:00,132.36,132.36,132.36,132.36,0.5
2018-06-11T20:27:00,132.61,132.61,132.61,132.61,0.09698999999999999
2018-06-11T20:28:00,132.79,132.61,132.89,132.61,10.06714
2018-06-11T20:30:00,132.63,132.63,132.63,132.63,0.0671
2018-06-11T20:32:00,132.79,132.79,132.79,132.79,0.1
2018-06-11T20:33:00,133.67,133.66,133.67,133.66,0.2
2018-06-11T20:38:00,133.55,133.55,133.55,133.55,0.75
2018-06-11T20:44:00,133.36,133.39,133.39,133.36,26.64062669
2018-06-11T20:47:00,133.41,133.4,133.41,133.4,8.0257
2018-06-11T20:57:00,133.33,133.3,133.33,133.3,43.31887082
2018-06-11T20:58:00,133.3,133.3,133.3,133.3,7.90618113
2018-06-11T20:59:00,133.3,133.01,133.3,133.01,38.83494805
2018-06-11T21:00:00,132.84,132.84,132.84,132.84,0.5
2018-06-11T21:01:00,132.61,132.61,132.61,132.61,0.1
2018-06-11T21:02:00,132.72,132.72,132.72,132.72,1.12299468
2018-06-11T21:04:00,132.66,132.66,132.66,132.66,0.90245265
2018-06-11T21:05:00,132.58,132.58,132.58,132.58,0.09872859
2018-06-11T21:10:00,132.87,132.87,132.87,132.87,0.93
2018-06-11T21:14:00,132.82,132.82,132.82,132.82,7.09
2018-06-11T21:15:00,132.88,133.4,133.4,132.88,2.353611
2018-06-11T21:20:00,132.96,132.92,132.96,132.9,28.94944113
2018-06-11T21:26:00,132.71,132.71,132.71,132.71,0.3
2018-06-11T21:29:00,132.7,132.52,132.7,132.52,3.0
2018-06-11T21:30:00,132.71,132.83,132.83,132.71,0.9576721
2018-06-11T21:31:00,132.63,132.63,132.63,132.63,3.16890035
2018-06-11T21:39:00,132.71,132.71,132.71,132.71,1.0
2018-06-11T21:44:00,132.59,132.59,132.59,132.59,0.1
2018-06-11T21:50:00,132.6,132.6,132.6,132.6,21.66284986
2018-06-11T21:51:00,132.91,132.91,132.91,132.91,0.529
2018-06-11T21:54:00,132.86,132.86,132.86,132.86,0.14818068
2018-06-11T21:55:00,132.86,132.78,132.86,132.78,1.5
2018-06-11T21:57:00,133.13,133.68,133.68,133.13,89.04905311
2018-06-11T21:59:00,133.52,133.52,133.52,133.52,2.9068
2018-06-11T22:00:00,133.58,133.58,133.58,133.58,0.06
2018-06-11T22:02:00,133.56,133.56,133.56,133.56,15.0
2018-06-11T22:05:00,133.66,133.84,133.84,133.66,9.0
2018-06-11T22:06:00,133.58,133.58,133.58,133.58,0.09896894
2018-06-11T22:07:00,133.66,133.66,133.66,133.66,4.438
2018-06-11T22:10:00,133.66,133.66,133.66,133.66,0.6778000000000001
2018-06-11T22:11:00,133.43,133.43,133.43,133.43,4.0
2018-06-11T22:13:00,133.66,133.66,133.66,133.66,0.7831819999999999
2018-06-11T22:14:00,133.99,134.0,134.0,133.99,8.81771567
2018-06-11T22:15:00,134.1,134.1,134.1,134.1,0.39910233
2018-06-11T22:22:00,133.66,133.66,133.66,133.66,0.7237
2018-06-11T22:23:00,133.83,133.82,133.83,133.82,11.251242900000001
2018-06-11T22:28:00,133.82,133.82,133.82,133.82,4.16
2018-06-11T22:30:00,133.83,133.83,133.83,133.83,0.14016314
2018-06-11T22:31:00,133.83,133.83,133.83,133.83,0.69
2018-06-11T22:38:00,133.82,133.82,133.82,133.82,0.08341868
2018-06-11T22:39:00,133.82,133.82,133.82,133.82,5.09207287
2018-06-11T22:40:00,133.57,133.82,133.83,133.57,2.3266
2018-06-11T22:41:00,133.82,133.82,133.82,133.82,5.64241743
2018-06-11T22:52:00,133.7,133.7,133.7,133.7,2.16734907
2018-06-11T22:53:00,133.7,134.05,134.05,133.7,1.84669229
2018-06-11T22:58:00,134.06,134.06,134.06,134.06,6.1618699999999995
2018-06-11T22:59:00,133.96,133.94,133.96,133.94,6.5308
2018-06-11T23:05:00,134.08,134.08,134.08,134.08,2.821198
2018-06-11T23:07:00,134.07,134.07,134.07,134.07,0.09961042
2018-06-11T23:09:00,134.4,134.4,134.4,134.4,3.7202
2018-06-11T23:10:00,134.4,134.4,134.4,134.4,2.16514373
2018-06-11T23:11:00,134.55,134.55,134.55,134.55,4.481
2018-06-11T23:15:00,134.7,134.7,134.7,134.7,0.5
2018-06-11T23:17:00,134.6,134.34,134.64,134.34,4.3923
2018-06-11T23:28:00,134.18,134.4,134.4,134.18,10.947
2018-06-11T23:35:00,134.23,134.23,134.23,134.23,0.89232736
2018-06-11T23:41:00,134.23,134.23,134.23,134.23,5.0458
2018-06-11T23:44:00,134.23,134.66,134.66,134.23,5.4534389
2018-06-11T23:45:00,134.68,134.8,134.8,134.68,5.0
2018-06-11T23:48:00,134.68,135.0,135.25,134.68,31.13051873
2018-06-11T23:49:00,135.18,135.18,135.18,135.18,0.375
2018-06-11T23:50:00,135.18,135.0,135.28,135.0,11.0223
2018-06-11T23:51:00,135.02,135.01,135.02,135.01,5.0222
2018-06-11T23:55:00,135.34,135.34,135.34,135.31,9.42
2018-06-11T23:56:00,135.35,135.35,135.35,135.35,2.734
2018-06-11T23:57:00,135.31,135.33,135.33,135.31,9.28670584
2018-06-11T23:58:00,135.35,135.85,135.85,135.35,18.05728045
2018-06-11T23:59:00,135.9,135.86,136.07,135.58,6.23212
2018-06-12T00:01:00,135.86,135.68,135.86,135.68,1.63232736
2018-06-12T00:04:00,135.86,135.86,135.86,135.86,1.51
2018-06-12T00:06:00,135.85,135.86,135.86,135.85,6.5
2018-06-12T00:08:00,135.57,135.57,135.57,135.57,0.10945122
2018-06-12T00:12:00,135.86,135.86,136.01,135.86,1.6
2018-06-12T00:14:00,135.86,135.9,135.91,135.86,25.13626859
2018-06-12T00:15:00,135.94,135.94,135.94,135.94,10.0
2018-06-12T00:16:00,136.13,136.13,136.13,136.13,5.28
2018-06-12T00:18:00,136.13,136.04,136.13,136.04,3.911049
2018-06-12T00:19:00,136.1,136.09,136.1,136.09,10.0
2018-06-12T00:20:00,136.35,136.35,136.35,136.35,3.0
2018-06-12T00:21:00,136.03,136.03,136.03,136.03,7.5829999999999975
2018-06-12T00:29:00,136.36,136.36,136.36,136.36,4.069596
2018-06-12T00:32:00,136.68,136.68,136.68,136.68,0.15
2018-06-12T00:33:00,136.68,136.68,136.68,136.68,5.0
2018-06-12T00:36:00,136.46,137.47,137.47,136.46,162.12237928000005
2018-06-12T00:37:00,137.62,137.73,138.24,137.62,250.62134709999998
2018-06-12T00:38:00,138.24,138.37,138.49,137.46,226.07654635
2018-06-12T00:39:00,138.12,137.98,138.13,137.98,6.322
2018-06-12T00:40:00,137.92,137.83,138.07,137.83,24.0989
2018-06-12T00:44:00,137.62,137.62,137.62,137.62,9.9989
2018-06-12T00:48:00,137.43,136.78,137.43,136.78,136.97861808
2018-06-12T00:50:00,137.17,137.17,137.17,137.17,1.425
2018-06-12T00:51:00,137.17,137.17,137.17,137.17,0.7959999999999999
2018-06-12T00:52:00,137.17,137.21,137.21,137.17,2.1663127600000003
2018-06-12T00:53:00,137.4,137.41,137.41,137.4,6.0
2018-06-12T00:54:00,137.55,137.55,137.55,137.55,0.5
2018-06-12T00:56:00,137.14,137.14,137.14,137.14,0.6890000000000001
2018-06-12T00:57:00,137.42,137.42,137.42,137.42,5.0
2018-06-12T00:58:00,137.42,137.43,137.43,137.42,7.570927
2018-06-12T00:59:00,137.44,137.6,137.6,137.44,1.06000006
2018-06-12T01:00:00,137.6,137.99,137.99,137.6,13.65890128
2018-06-12T01:01:00,137.92,137.92,137.92,137.92,1.9980000000000002
2018-06-12T01:07:00,137.81,137.81,137.81,137.81,0.5
2018-06-12T01:09:00,137.49,137.49,137.51,137.49,8.19847371
2018-06-12T01:18:00,137.35,137.02,137.46,137.02,16.86595843
2018-06-12T01:20:00,137.06,136.65,137.06,136.65,4.8
2018-06-12T01:21:00,136.68,136.68,136.68,136.68,2.93942674
2018-06-12T01:24:00,136.52,136.52,136.52,136.52,0.1
2018-06-12T01:26:00,136.5,136.61,136.61,136.5,30.1
2018-06-12T01:28:00,136.5,136.58,136.58,136.5,29.965999999999998
2018-06-12T01:31:00,136.5,136.5,136.5,136.5,4.46395486
2018-06-12T01:33:00,136.17,136.17,136.17,136.17,0.6
2018-06-12T01:35:00,136.07,136.07,136.07,136.07,3.0
2018-06-12T01:36:00,136.27,136.35,136.35,136.27,1.5671
2018-06-12T01:37:00,136.37,136.37,136.37,136.37,0.7334
2018-06-12T01:38:00,136.38,136.5,136.5,136.38,52.07063207
2018-06-12T01:39:00,136.57,136.33,136.57,136.33,65.46611547
2018-06-12T01:40:00,136.33,136.51,136.51,135.71,310.84982
2018-06-12T01:41:00,136.4,136.4,136.4,136.4,1.0
2018-06-12T01:45:00,135.83,135.83,135.83,135.83,10.0
2018-06-12T01:49:00,135.56,135.34,135.56,135.34,5.629
2018-06-12T01:52:00,135.48,135.48,135.48,135.48,0.1
2018-06-12T01:53:00,135.53,135.53,135.53,135.53,1.55117136
2018-06-12T01:54:00,135.61,135.75,135.75,135.61,18.47082567
2018-06-12T01:58:00,135.6,135.6,135.6,135.6,4.03944474
2018-06-12T01:59:00,135.6,135.59,135.6,135.59,6.19770459
2018-06-12T02:00:00,135.63,135.63,135.63,135.63,0.7373
2018-06-12T02:01:00,135.63,135.74,135.74,135.63,0.7369
2018-06-12T02:02:00,135.63,135.63,135.63,135.63,0.255
2018-06-12T02:03:00,135.63,135.64,135.68,135.63,7.27609042
2018-06-12T02:04:00,135.74,135.78,136.14,135.74,4.35136766
2018-06-12T02:05:00,135.83,135.85,136.12,135.83,4.453373
2018-06-12T02:09:00,135.75,135.79,135.79,135.75,2.3705066400000003
2018-06-12T02:10:00,135.81,136.2,136.2,135.81,2.2338666000000003
2018-06-12T02:13:00,136.23,136.18,136.61,136.18,32.173
2018-06-12T02:15:00,136.7,136.57,136.7,136.57,1.59574134
2018-06-12T02:16:00,136.71,136.71,136.71,136.71,12.9359979
2018-06-12T02:17:00,136.69,136.7,136.7,136.69,1.04958203
2018-06-12T02:18:00,136.56,136.55,136.56,136.55,1.97936259
2018-06-12T02:20:00,136.6,136.45,136.6,136.45,4.995364
2018-06-12T02:21:00,136.6,136.6,136.6,136.6,7.0379999999999985
2018-06-12T02:22:00,136.71,136.68,137.08,136.68,27.0083021
2018-06-12T02:23:00,136.69,136.98,136.98,136.63,25.0204
2018-06-12T02:30:00,136.5,136.6,136.6,136.22,50.83873436
2018-06-12T02:32:00,136.39,136.6,136.6,136.39,41.4808455
2018-06-12T02:33:00,136.66,136.79,136.79,136.66,49.09264156
2018-06-12T02:34:00,137.04,137.04,137.04,137.04,12.26501186
2018-06-12T02:35:00,136.96,136.96,136.96,136.96,1.0
2018-06-12T02:40:00,136.58,136.58,136.58,136.58,1.0
2018-06-12T02:42:00,136.61,136.61,136.61,136.61,12.098
2018-06-12T02:44:00,136.78,137.19,137.19,136.78,28.0
2018-06-12T02:45:00,136.57,136.98,136.98,136.56,34.54446908
2018-06-12T02:46:00,136.89,136.82,136.89,136.82,2.9172
2018-06-12T02:47:00,136.77,136.53,136.77,136.53,3.24530094
2018-06-12T02:48:00,136.89,136.89,136.89,136.89,0.6875319999999999
2018-06-12T02:49:00,136.9,136.89,136.9,136.89,2.27238305
2018-06-12T02:50:00,136.65,136.65,136.65,136.65,0.260982
2018-06-12T02:51:00,136.64,136.93,136.93,136.64,2.1952000000000003
2018-06-12T02:52:00,136.71,136.69,136.71,136.69,8.4291
2018-06-12T02:56:00,136.6,136.6,136.6,136.6,1.044
2018-06-12T02:57:00,136.59,136.6,136.6,136.58,9.17047863
2018-06-12T03:00:00,136.71,136.71,136.71,136.71,0.10321068
2018-06-12T03:07:00,137.19,137.19,137.19,137.19,1.85389625
2018-06-12T03:08:00,137.15,137.15,137.15,137.15,0.146
2018-06-12T03:09:00,137.09,137.09,137.09,137.09,1.00035687
2018-06-12T03:11:00,136.98,137.06,137.06,136.98,2.34385219
2018-06-12T03:14:00,136.99,136.99,136.99,136.99,7.2920372
2018-06-12T03:15:00,136.95,136.95,136.95,136.95,5.12337163
2018-06-12T03:17:00,136.96,136.74,136.96,136.37,104.82809489
2018-06-12T03:18:00,136.41,136.4,136.47,136.39,1.33295219
2018-06-12T03:19:00,136.49,136.49,136.49,136.49,0.29391999999999996
2018-06-12T03:20:00,136.41,136.41,136.41,136.41,1.4661
2018-06-12T03:21:00,136.35,136.35,136.35,136.35,1.123
2018-06-12T03:22:00,136.35,136.35,136.35,136.35,3.765
2018-06-12T03:23:00,136.35,136.35,136.35,136.35,12.4679
2018-06-12T03:24:00,136.35,136.49,136.59,136.35,9.8252
2018-06-12T03:27:00,136.36,136.18,136.36,136.18,2.12597637
2018-06-12T03:28:00,136.38,136.37,136.43,136.17,25.63661788
2018-06-12T03:30:00,136.29,136.37,136.37,136.27,9.67688664
2018-06-12T03:31:00,136.27,136.26,136.27,136.26,0.9840000000000001
2018-06-12T03:32:00,136.26,136.39,136.39,136.17,7.59696969
2018-06-12T03:33:00,136.46,136.23,136.46,136.23,5.09138511
2018-06-12T03:34:00,136.19,136.18,136.19,136.18,20.62811028
2018-06-12T03:35:00,136.0,136.08,136.08,136.0,12.80091742
2018-06-12T03:36:00,136.02,136.21,136.21,136.0,24.52467702
2018-06-12T03:38:00,136.08,136.0,136.08,136.0,88.50109527000002
2018-06-12T03:39:00,135.89,135.89,135.89,135.89,1.0
2018-06-12T03:42:00,135.69,135.69,135.69,135.69,0.4429999999999999
2018-06-12T03:43:00,135.69,135.92,135.92,135.69,5.0
2018-06-12T03:45:00,135.81,135.81,135.81,135.81,0.4429999999999999
2018-06-12T03:46:00,135.81,135.8,135.81,135.5,39.7741714
2018-06-12T03:48:00,135.93,135.9,135.93,135.9,0.30000000000000004
2018-06-12T03:50:00,135.8,135.6,135.8,135.6,0.6274651800000001
2018-06-12T03:52:00,135.51,135.51,135.51,135.51,3.93400658
2018-06-12T03:53:00,135.19,135.21,135.21,135.18,0.32
2018-06-12T03:55:00,135.17,135.12,135.43,135.12,3.5
2018-06-12T03:56:00,135.26,135.57,135.57,135.0,37.09905463
2018-06-12T03:57:00,135.22,135.2,135.22,135.2,3.86224654
2018-06-12T03:59:00,135.49,135.49,135.49,135.49,0.135
2018-06-12T04:01:00,135.06,135.05,135.06,135.05,0.61283251
2018-06-12T04:05:00,135.0,135.0,135.0,135.0,3.408
2018-06-12T04:07:00,135.01,135.01,135.01,135.01,0.40184873
2018-06-12T04:08:00,135.01,135.01,135.01,135.01,1.7790000000000001
2018-06-12T04:16:00,135.04,135.04,135.04,135.04,4.98
2018-06-12T04:18:00,135.01,135.05,135.05,135.01,13.276
2018-06-12T04:19:00,135.06,135.06,135.06,135.06,0.1
2018-06-12T04:20:00,135.35,135.36,135.36,135.35,4.708
2018-06-12T04:21:00,135.29,135.29,135.29,135.29,5.734
2018-06-12T04:25:00,135.01,135.04,135.59,135.01,7.192
2018-06-12T04:27:00,135.38,135.38,135.38,135.38,1.98026516
2018-06-12T04:32:00,135.0,134.66,135.0,134.66,0.33597269
2018-06-12T04:35:00,135.15,135.15,135.15,135.15,12.5891
2018-06-12T04:36:00,134.99,134.99,134.99,134.99,0.88060984
2018-06-12T04:38:00,134.88,134.84,134.88,134.84,8.7068
2018-06-12T04:40:00,134.61,134.6,134.64,134.59,26.61446595
2018-06-12T04:41:00,134.88,134.88,134.88,134.88,0.1
2018-06-12T04:42:00,134.79,134.36,134.79,134.36,45.13800000000001
2018-06-12T04:43:00,134.45,134.58,134.58,134.45,30.8234
2018-06-12T04:46:00,134.7,134.57,134.7,134.57,1.5
2018-06-12T04:47:00,134.83,134.84,134.84,134.83,5.0
2018-06-12T04:51:00,134.72,134.77,134.77,134.72,8.1637
2018-06-12T04:54:00,134.58,134.58,134.58,134.58,5.2005
2018-06-12T04:55:00,134.48,134.48,134.48,134.48,1.48893933
2018-06-12T04:56:00,134.49,134.49,134.49,134.49,0.80687542
2018-06-12T04:57:00,134.48,134.1,134.48,134.1,6.00060867
2018-06-12T05:00:00,134.1,134.46,134.46,134.1,4.9131
2018-06-12T05:01:00,134.63,134.63,134.63,134.63,0.1
2018-06-12T05:02:00,134.11,134.11,134.11,134.11,0.11130864
2018-06-12T05:05:00,134.53,134.57,134.57,134.53,41.83264299
2018-06-12T05:06:00,134.65,134.57,134.65,134.57,5.49295248
2018-06-12T05:07:00,134.57,134.57,134.57,134.57,20.74299886
2018-06-12T05:08:00,134.57,134.57,134.57,134.57,1.57856675
2018-06-12T05:09:00,134.58,134.57,134.58,134.57,2.08781521
2018-06-12T05:10:00,134.58,134.58,134.58,134.58,0.15
2018-06-12T05:11:00,134.58,134.58,134.58,134.58,7.5
2018-06-12T05:12:00,134.6,134.59,134.61,134.59,12.1856
2018-06-12T05:14:00,134.76,134.76,134.76,134.76,7.5
2018-06-12T05:16:00,134.76,134.76,134.76,134.76,0.9
2018-06-12T05:18:00,134.58,134.58,134.58,134.58,0.857
2018-06-12T05:19:00,134.58,134.57,134.58,134.57,47.95895949000001
2018-06-12T05:23:00,134.48,134.48,134.48,134.48,1.0
2018-06-12T05:26:00,134.38,134.37,134.38,134.19,2.84580494
2018-06-12T05:33:00,134.19,134.19,134.19,134.19,1.222
2018-06-12T05:36:00,134.2,134.2,134.2,134.2,7.5
2018-06-12T05:37:00,134.46,134.49,134.67,134.46,8.15963308
2018-06-12T05:38:00,134.66,134.66,134.66,134.66,1.0
2018-06-12T05:39:00,134.66,135.08,135.08,134.66,8.5
2018-06-12T05:41:00,134.72,134.72,134.72,134.72,0.8240000000000001
2018-06-12T05:43:00,134.72,134.72,134.72,134.72,1.35988924
2018-06-12T05:44:00,134.72,134.72,134.72,134.72,0.5
2018-06-12T05:48:00,134.48,134.43,134.48,134.43,7.3499
2018-06-12T05:49:00,134.43,134.44,134.44,134.43,18.814
2018-06-12T05:50:00,134.43,134.43,134.43,134.43,0.4625404
2018-06-12T05:52:00,134.42,134.25,134.42,134.25,40.19124913
2018-06-12T05:53:00,134.19,134.1,134.19,134.1,7.452000000000001
2018-06-12T05:55:00,134.1,134.1,134.1,134.1,5.30759059
2018-06-12T05:56:00,134.1,133.58,134.1,133.58,60.5573795
2018-06-12T05:57:00,133.71,133.72,134.01,133.71,2.1417599999999997
2018-06-12T05:59:00,133.95,133.95,133.95,133.95,0.5
2018-06-12T06:00:00,133.94,133.93,133.94,133.93,11.3597
2018-06-12T06:01:00,133.93,133.93,133.93,133.93,3.3345
2018-06-12T06:03:00,133.79,133.79,133.79,133.79,0.11907501
2018-06-12T06:04:00,133.83,133.83,133.83,133.83,0.36
2018-06-12T06:06:00,133.89,133.89,133.89,133.89,7.52e-05
2018-06-12T06:09:00,134.15,134.15,134.15,134.15,2.844
2018-06-12T06:11:00,134.04,134.04,134.04,134.04,0.51837718
2018-06-12T06:13:00,134.48,134.51,134.51,134.48,25.0
2018-06-12T06:18:00,134.28,134.11,134.28,133.94,7.4460000000000015
2018-06-12T06:23:00,134.53,134.53,134.53,134.53,0.32616688
2018-06-12T06:25:00,134.6,134.8,134.92,134.6,60.40751055
2018-06-12T06:32:00,134.42,134.25,134.42,134.25,7.44
2018-06-12T06:34:00,134.32,134.31,134.32,134.31,3.84497946
2018-06-12T06:36:00,134.64,134.64,134.64,134.64,0.36
2018-06-12T06:37:00,134.67,134.67,134.67,134.67,0.36
2018-06-12T06:39:00,134.32,134.3,134.32,134.3,4.48
2018-06-12T06:40:00,134.64,134.64,134.64,134.64,0.1
2018-06-12T06:41:00,134.62,134.62,134.62,134.62,0.1
2018-06-12T06:42:00,134.27,134.03,134.27,134.03,32.0
2018-06-12T06:44:00,134.39,134.4,134.4,134.39,15.0
2018-06-12T06:50:00,134.47,134.47,134.9,134.47,45.338
2018-06-12T06:53:00,134.47,134.87,134.87,134.47,0.1
2018-06-12T06:54:00,134.62,134.62,134.62,134.62,0.26531794
2018-06-12T06:57:00,134.62,134.83,134.83,134.62,0.42656842
2018-06-12T06:58:00,134.84,135.13,135.13,134.84,35.89826927
2018-06-12T06:59:00,134.88,134.88,134.88,134.88,6.0
2018-06-12T07:01:00,135.05,135.05,135.05,135.05,0.50103407
2018-06-12T07:03:00,134.83,134.71,134.83,134.71,5.0786
2018-06-12T07:04:00,134.65,134.67,134.68,134.65,1.20298526
2018-06-12T07:05:00,134.59,134.54,134.59,134.53,5.43251843
2018-06-12T07:06:00,134.67,134.81,134.82,134.67,34.8705117
2018-06-12T07:07:00,135.29,135.29,135.29,135.29,0.06
2018-06-12T07:10:00,134.93,135.04,135.07,134.93,20.457872
2018-06-12T07:12:00,135.1,135.09,135.1,135.09,6.4510999999999985
2018-06-12T07:13:00,135.49,135.58,135.65,135.16,57.8401
2018-06-12T07:14:00,135.71,135.71,135.71,135.71,7.8579
2018-06-12T07:15:00,135.58,135.86,135.86,135.58,31.599
2018-06-12T07:16:00,135.52,135.48,135.52,135.48,5.1052
2018-06-12T07:18:00,135.35,135.38,135.38,135.35,12.8706
2018-06-12T07:20:00,135.73,135.73,135.73,135.73,0.40302553
2018-06-12T07:23:00,135.73,135.73,135.73,135.73,0.5
2018-06-12T07:24:00,135.54,135.54,135.54,135.54,5.11213768
2018-06-12T07:26:00,135.67,135.67,135.67,135.67,3.54969169
2018-06-12T07:29:00,135.56,135.55,135.56,135.55,7.25951411
2018-06-12T07:31:00,135.55,135.55,135.55,135.55,3.1801699
2018-06-12T07:37:00,135.56,135.56,135.56,135.56,3.44293067
2018-06-12T07:52:00,135.62,135.62,135.62,135.62,3.289501
2018-06-12T07:53:00,135.6,135.6,135.6,135.6,0.2
2018-06-12T07:54:00,135.67,135.6,135.67,135.6,6.688
2018-06-12T07:56:00,135.62,135.63,135.63,135.62,15.40704349
2018-06-12T07:59:00,135.67,135.43,135.69,135.43,25.60999732
2018-06-12T08:04:00,135.59,135.54,135.59,135.34,10.90082273
2018-06-12T08:05:00,135.38,135.42,135.42,135.38,1.00167785
2018-06-12T08:08:00,135.43,135.43,135.43,135.43,5.02268066
2018-06-12T08:09:00,135.43,135.43,135.43,135.43,4.84544974
2018-06-12T08:11:00,135.4,135.39,135.4,135.39,9.99370104
2018-06-12T08:14:00,135.35,135.35,135.35,135.24,27.22250394
2018-06-12T08:17:00,135.21,135.22,135.22,135.21,9.021
2018-06-12T08:23:00,135.21,135.21,135.21,135.21,0.5
2018-06-12T08:24:00,135.22,135.22,135.22,135.22,9.12968031
2018-06-12T08:25:00,135.24,135.24,135.24,135.24,2.5
2018-06-12T08:27:00,135.21,135.21,135.21,135.21,0.20150727
2018-06-12T08:29:00,135.22,135.22,135.22,135.22,5.9162
2018-06-12T08:30:00,135.22,135.22,135.22,135.22,6.02617682
2018-06-12T08:31:00,135.31,135.31,135.31,135.31,0.07
2018-06-12T08:32:00,135.32,135.32,135.32,135.32,6.2077375
2018-06-12T08:33:00,135.51,135.55,135.55,135.51,2.06913661
2018-06-12T08:35:00,135.5,135.5,135.5,135.5,0.98071098
2018-06-12T08:36:00,135.42,135.42,135.42,135.42,2.10806774
2018-06-12T08:37:00,135.37,135.53,135.53,135.37,29.65249434
2018-06-12T08:39:00,135.5,135.9,135.9,135.49,277.46167061
2018-06-12T08:40:00,136.0,136.37,136.37,135.94,159.73933531
2018-06-12T08:41:00,136.17,136.47,136.47,136.17,49.22699999
2018-06-12T08:42:00,136.01,136.01,136.01,136.01,0.72
2018-06-12T08:43:00,135.96,136.0,136.29,135.96,7.5334242200000014
2018-06-12T08:44:00,136.01,136.01,136.01,136.01,3.22
2018-06-12T08:45:00,136.04,136.09,136.09,136.04,0.41658599999999996
2018-06-12T08:46:00,135.88,135.77,135.88,135.77,2.8577
2018-06-12T08:47:00,135.92,135.92,135.92,135.92,0.06
2018-06-12T08:50:00,135.65,135.65,135.65,135.65,7.822
2018-06-12T08:52:00,135.89,135.89,135.89,135.89,0.73
2018-06-12T08:56:00,135.76,135.76,135.76,135.76,7.5
2018-06-12T08:57:00,135.55,135.55,135.55,135.55,2.0
2018-06-12T09:00:00,135.76,136.18,136.18,135.76,45.87321578
2018-06-12T09:01:00,136.33,136.27,136.34,136.26,22.51015231
2018-06-12T09:02:00,136.29,136.37,136.37,136.28,20.35641766
2018-06-12T09:03:00,136.42,136.43,136.43,136.42,14.89985666
2018-06-12T09:04:00,136.43,136.44,136.44,136.43,5.8635980599999975
2018-06-12T09:05:00,136.44,136.44,136.44,136.44,0.7254689999999999
2018-06-12T09:06:00,136.44,136.25,136.44,136.25,26.33432919
2018-06-12T09:09:00,136.29,136.48,136.48,136.29,14.112801199999998
2018-06-12T09:10:00,136.51,136.85,137.06,136.51,13.25194127
2018-06-12T09:11:00,136.85,136.88,136.88,136.85,0.92588957
2018-06-12T09:13:00,136.86,136.86,136.86,136.86,0.57
2018-06-12T09:15:00,136.67,136.64,136.79,136.64,50.1
2018-06-12T09:20:00,136.21,135.68,136.21,135.68,33.24827368
2018-06-12T09:22:00,135.94,136.01,136.14,135.94,17.4130082
2018-06-12T09:23:00,136.1,136.1,136.1,136.1,0.87
2018-06-12T09:25:00,136.06,136.06,136.06,136.06,2.2043
2018-06-12T09:27:00,136.07,136.07,136.07,136.07,1.7009999999999998
2018-06-12T09:29:00,136.07,136.07,136.07,136.07,0.29300000000000004
2018-06-12T09:34:00,136.07,136.51,136.51,136.07,10.00085
2018-06-12T09:36:00,136.74,136.74,136.74,136.74,3.397
2018-06-12T09:37:00,136.74,136.74,136.74,136.74,0.87718135
2018-06-12T09:38:00,136.78,136.81,136.95,136.78,8.605534
2018-06-12T09:39:00,136.87,136.87,136.87,136.87,8.333
2018-06-12T09:40:00,136.86,136.86,136.86,136.86,9.224016
2018-06-12T09:42:00,135.92,135.92,135.92,135.92,0.1497
2018-06-12T09:43:00,136.05,136.12,136.12,136.05,8.0
2018-06-12T09:46:00,136.1,136.1,136.11,136.1,27.463824
2018-06-12T09:48:00,136.05,136.37,136.72,136.05,181.36673865
2018-06-12T09:49:00,136.81,136.4,136.81,136.18,80.69827532000002
2018-06-12T09:51:00,135.83,136.14,136.2,135.83,27.5715
2018-06-12T09:52:00,135.99,135.98,135.99,135.98,7.356
2018-06-12T09:53:00,135.98,135.98,135.98,135.98,0.73
2018-06-12T09:55:00,136.05,136.09,136.09,136.05,15.42218729
2018-06-12T09:56:00,135.99,135.98,136.08,135.97,31.86976711
2018-06-12T09:57:00,135.82,135.57,135.82,135.57,2.73
2018-06-12T09:59:00,135.77,135.78,135.78,135.77,1.0000084
2018-06-12T10:01:00,135.75,135.75,135.75,135.75,5.4732
2018-06-12T10:02:00,135.73,135.73,135.73,135.73,9.5778
2018-06-12T10:04:00,135.62,135.62,135.62,135.62,1.06693788
2018-06-12T10:05:00,135.55,135.31,135.55,135.29,8.384
2018-06-12T10:07:00,135.38,135.38,135.38,135.38,0.11527986
2018-06-12T10:08:00,135.38,135.38,135.38,135.38,1.0
2018-06-12T10:12:00,135.35,135.35,135.35,135.35,0.21067712
2018-06-12T10:14:00,135.26,135.26,135.27,135.26,8.8871
2018-06-12T10:17:00,135.38,135.38,135.38,135.38,4.4316
2018-06-12T10:18:00,135.38,135.42,135.42,135.38,28.0691
2018-06-12T10:20:00,135.31,135.42,135.42,135.31,0.9009999999999999
2018-06-12T10:24:00,135.41,135.29,135.41,135.29,7.3839999999999995
2018-06-12T10:25:00,135.4,135.42,135.42,135.4,4.0263964
2018-06-12T10:26:00,135.43,135.43,135.43,135.43,0.723
2018-06-12T10:27:00,135.42,135.42,135.42,135.42,11.80145671
2018-06-12T10:28:00,135.42,135.42,135.42,135.42,11.78989984
2018-06-12T10:29:00,135.42,135.42,135.42,135.42,0.393198
2018-06-12T10:31:00,135.43,135.43,135.43,135.43,0.24
2018-06-12T10:34:00,135.42,135.42,135.42,135.42,7.3839999999999995
2018-06-12T10:37:00,135.42,135.42,135.42,135.42,2.63080343
2018-06-12T10:38:00,135.42,135.42,135.42,135.42,1.0194261
2018-06-12T10:46:00,135.43,135.43,135.43,135.43,8.031551
2018-06-12T10:47:00,135.44,135.42,135.44,135.42,30.562
2018-06-12T10:49:00,135.46,135.44,135.46,135.44,21.15
2018-06-12T10:50:00,135.44,135.44,135.44,135.44,1.0
2018-06-12T10:53:00,135.51,135.57,135.57,135.51,1.2
2018-06-12T10:56:00,135.44,135.44,135.44,135.44,53.1708
2018-06-12T10:59:00,135.44,135.44,135.44,135.44,10.3
2018-06-12T11:00:00,135.45,135.44,135.45,135.44,9.882
2018-06-12T11:01:00,135.44,135.44,135.44,135.44,0.6724
2018-06-12T11:02:00,135.69,135.69,135.69,135.69,0.15
2018-06-12T11:07:00,135.44,135.44,135.44,135.44,0.12418795
2018-06-12T11:10:00,135.44,135.15,135.44,135.14,416.46660409
2018-06-12T11:11:00,135.15,135.15,135.15,135.15,4.7761903399999985
2018-06-12T11:12:00,135.1,134.9,135.1,134.9,7.399999999999999
2018-06-12T11:14:00,135.27,135.27,135.27,135.27,0.5
2018-06-12T11:18:00,134.91,134.9,134.91,134.9,6.0
2018-06-12T11:20:00,134.77,134.66,134.77,134.66,4.33479206
2018-06-12T11:22:00,134.89,135.01,135.06,134.89,15.0
2018-06-12T11:23:00,135.02,135.02,135.02,135.02,2.0
2018-06-12T11:24:00,134.69,134.66,134.69,134.66,8.0
2018-06-12T11:25:00,134.85,135.06,135.06,134.85,35.4652
2018-06-12T11:26:00,134.7,134.7,134.7,134.7,7.4220000000000015
2018-06-12T11:31:00,134.75,134.7,134.75,134.7,24.03887064
2018-06-12T11:34:00,134.89,134.89,134.89,134.89,1.24
2018-06-12T11:37:00,134.89,135.1,135.1,134.89,13.097175300000002
2018-06-12T11:40:00,134.85,134.85,134.85,134.85,0.9767800999999999
2018-06-12T11:41:00,134.85,134.81,134.85,134.81,6.0
2018-06-12T11:42:00,134.81,134.7,134.82,134.7,37.2293
2018-06-12T11:45:00,134.7,134.93,134.93,134.7,3.33911509
2018-06-12T11:47:00,134.71,134.71,134.71,134.71,1.24
2018-06-12T11:48:00,135.0,135.0,135.0,135.0,4.5624117
2018-06-12T11:49:00,135.11,135.11,135.11,135.11,1.9
2018-06-12T11:50:00,135.0,135.0,135.0,135.0,0.541081
2018-06-12T11:51:00,135.01,135.01,135.01,135.01,15.0
2018-06-12T11:52:00,134.9,134.9,134.9,134.9,1.7791
2018-06-12T11:53:00,134.9,134.9,134.9,134.9,0.3
2018-06-12T11:55:00,134.9,134.9,134.9,134.9,8.569790000000001
2018-06-12T11:56:00,134.9,134.9,134.9,134.9,1.7791
2018-06-12T11:58:00,134.9,134.9,134.9,134.9,0.1806
2018-06-12T11:59:00,135.05,135.05,135.05,135.05,0.24866605
2018-06-12T12:00:00,135.0,135.01,135.01,135.0,7.20303968
2018-06-12T12:01:00,135.0,135.0,135.01,135.0,5.4833300000000005
2018-06-12T12:02:00,135.0,135.0,135.01,135.0,21.70800725
2018-06-12T12:07:00,134.91,134.91,134.91,134.91,0.3887
2018-06-12T12:08:00,134.91,134.91,134.91,134.91,0.11529288
2018-06-12T12:09:00,134.91,134.7,134.91,134.7,11.1297
2018-06-12T12:19:00,134.71,134.71,134.71,134.71,2.4846
2018-06-12T12:20:00,134.71,135.04,135.04,134.71,135.97891561
2018-06-12T12:21:00,134.74,134.7,134.74,134.7,4.581
2018-06-12T12:24:00,134.71,134.7,134.71,134.7,1.5619999999999998
2018-06-12T12:26:00,134.7,134.41,134.7,134.41,8.2553742
2018-06-12T12:29:00,134.56,134.55,134.56,134.55,25.45548456
2018-06-12T12:41:00,135.13,134.93,135.13,134.93,1.57611448
2018-06-12T12:44:00,135.14,135.14,135.14,135.14,0.249
2018-06-12T12:45:00,135.14,135.14,135.14,135.14,1.94697678
2018-06-12T12:46:00,135.0,135.0,135.0,135.0,2.96833457
2018-06-12T12:47:00,135.1,135.27,135.27,135.1,16.0
2018-06-12T12:54:00,135.02,135.0,135.02,135.0,18.269000000000002
2018-06-12T12:56:00,135.0,135.01,135.01,135.0,2.66216287
2018-06-12T13:00:00,135.0,134.8,135.0,134.8,27.2736872
2018-06-12T13:03:00,134.49,134.45,134.49,134.45,7.93579039
2018-06-12T13:04:00,134.41,134.4,134.5,134.4,13.59483107
2018-06-12T13:05:00,134.4,134.15,134.4,134.15,43.919862
2018-06-12T13:06:00,134.03,133.93,134.03,133.67,41.86234864
2018-06-12T13:07:00,133.88,134.04,134.04,133.88,20.0
2018-06-12T13:09:00,134.24,133.75,134.24,133.75,0.21571269
2018-06-12T13:14:00,133.87,133.88,133.88,133.87,2.9044
2018-06-12T13:21:00,133.92,133.87,133.92,133.87,0.9
2018-06-12T13:26:00,134.09,134.09,134.09,134.09,2.0
2018-06-12T13:27:00,134.25,134.3,134.3,134.25,2.0
2018-06-12T13:33:00,133.91,134.0,134.0,133.91,2.9838
2018-06-12T13:34:00,133.9,133.85,133.9,133.85,0.939091
2018-06-12T13:35:00,133.65,133.65,133.65,133.65,0.1
2018-06-12T13:36:00,133.65,133.53,133.65,133.53,20.0
2018-06-12T13:38:00,133.75,133.75,133.75,133.75,1.4953
2018-06-12T13:40:00,134.21,134.21,134.21,134.21,0.1
2018-06-12T13:50:00,133.68,133.1,133.68,133.1,24.65945
2018-06-12T13:51:00,133.12,132.46,133.4,132.46,413.49895297
2018-06-12T13:52:00,132.25,131.39,132.25,131.38,377.64374659
2018-06-12T13:53:00,131.4,131.53,131.53,131.4,37.89604423
2018-06-12T13:54:00,131.85,131.61,131.98,131.61,22.88871669
2018-06-12T13:55:00,131.97,131.97,131.97,131.97,0.25
2018-06-12T13:56:00,131.92,132.02,132.02,131.9,11.7
2018-06-12T13:57:00,131.99,131.89,131.99,131.89,17.3492
2018-06-12T13:58:00,131.78,131.65,131.78,131.65,3.9939
2018-06-12T13:59:00,131.79,131.65,131.79,131.65,9.666365
2018-06-12T14:00:00,131.69,131.69,131.69,131.69,2.0
2018-06-12T14:01:00,131.58,131.25,131.58,131.18,45.91170244
2018-06-12T14:02:00,131.27,131.27,131.27,131.27,3.8089
2018-06-12T14:03:00,131.37,131.37,131.37,131.37,7.433889999999999
2018-06-12T14:04:00,131.33,131.54,131.54,131.33,27.60011868
2018-06-12T14:06:00,131.34,131.34,131.34,131.34,0.1
2018-06-12T14:07:00,131.54,131.54,131.54,131.54,0.25
2018-06-12T14:09:00,131.34,131.46,131.46,131.01,70.4
2018-06-12T14:10:00,131.45,131.1,131.45,131.1,0.2289307
2018-06-12T14:11:00,131.31,131.32,131.32,131.31,1.0
2018-06-12T14:12:00,131.31,131.28,131.31,131.28,1.5
2018-06-12T14:14:00,131.17,131.17,131.17,131.17,0.9
2018-06-12T14:15:00,131.21,131.46,131.49,131.13,7.35
2018-06-12T14:16:00,131.3,131.6,131.6,131.3,17.0
2018-06-12T14:17:00,131.35,131.35,131.35,131.35,0.23952001
2018-06-12T14:18:00,131.65,131.7,131.7,131.65,25.5
2018-06-12T14:19:00,131.69,131.37,131.7,131.36,46.48720848
2018-06-12T14:20:00,131.51,131.55,131.55,131.51,1.622
2018-06-12T14:21:00,131.37,131.53,131.53,131.37,5.08
2018-06-12T14:26:00,131.57,131.57,131.57,131.57,0.5
2018-06-12T14:27:00,131.4,131.1,131.4,131.1,47.016999999999996
2018-06-12T14:33:00,131.15,131.15,131.15,131.15,7.3373
2018-06-12T14:34:00,131.14,131.14,131.14,131.14,1.5510709999999999
2018-06-12T14:36:00,131.12,130.74,131.12,130.74,25.1841168
2018-06-12T14:37:00,130.77,130.77,130.77,130.77,0.73
2018-06-12T14:38:00,131.11,131.11,131.11,131.11,0.73
2018-06-12T14:39:00,131.14,131.15,131.15,131.14,9.8705
2018-06-12T14:46:00,131.0,131.15,131.15,131.0,21.941999999999997
2018-06-12T14:51:00,131.1,131.1,131.1,131.1,0.1
2018-06-12T14:53:00,130.99,130.96,130.99,130.96,0.2
2018-06-12T14:54:00,130.95,130.95,130.95,130.95,5.0
2018-06-12T14:55:00,131.0,131.0,131.0,131.0,10.0
2018-06-12T14:56:00,131.1,131.1,131.1,131.1,9.99970997
2018-06-12T15:01:00,131.09,131.09,131.09,131.09,0.12736788
2018-06-12T15:03:00,131.1,131.1,131.1,131.1,2.00474103
2018-06-12T15:04:00,131.15,131.41,131.41,131.15,2.5007
2018-06-12T15:12:00,131.66,131.66,131.66,131.66,1.5772919399999998
2018-06-12T15:14:00,131.36,131.36,131.36,131.36,3.03874708
2018-06-12T15:15:00,131.69,131.69,131.69,131.69,0.51412
2018-06-12T15:16:00,131.69,131.7,131.7,131.69,4.2904735800000005
2018-06-12T15:18:00,131.8,131.8,131.8,131.8,3.5526199999999997
2018-06-12T15:20:00,131.8,131.8,131.8,131.8,40.0
2018-06-12T15:21:00,131.8,131.9,131.9,131.8,41.51965319
2018-06-12T15:22:00,131.84,131.95,131.95,131.84,52.6012
2018-06-12T15:23:00,132.0,132.0,132.0,132.0,0.1
2018-06-12T15:25:00,131.72,131.72,131.72,131.72,18.33951028
2018-06-12T15:26:00,131.97,131.97,131.97,131.97,1.0
2018-06-12T15:27:00,131.95,132.0,132.0,131.95,34.2534701
2018-06-12T15:30:00,131.99,131.72,131.99,131.72,0.4
2018-06-12T15:31:00,131.98,131.98,131.98,131.98,0.1
2018-06-12T15:32:00,131.89,131.89,131.89,131.89,0.20349871
2018-06-12T15:34:00,131.8,131.8,131.8,131.8,1.21317904
2018-06-12T15:35:00,131.8,132.0,132.0,131.8,2.81145352
2018-06-12T15:36:00,132.0,131.93,132.0,131.93,1.2092215
2018-06-12T15:40:00,131.95,132.0,132.0,131.95,10.3
2018-06-12T15:42:00,132.0,132.19,132.39,132.0,38.32071651
2018-06-12T15:43:00,132.18,132.41,132.41,132.18,0.67565426
2018-06-12T15:44:00,132.07,132.07,132.07,132.07,1.7671754600000005
2018-06-12T15:47:00,132.07,132.07,132.07,132.07,0.82596401
2018-06-12T15:48:00,132.07,132.07,132.07,132.07,0.10425523
2018-06-12T15:49:00,132.07,132.06,132.07,132.06,10.37737676
2018-06-12T15:50:00,131.9,131.9,131.9,131.9,2.725
2018-06-12T15:54:00,131.83,131.83,131.83,131.83,0.1
2018-06-12T15:57:00,131.82,131.82,131.94,131.82,3.0379584
2018-06-12T15:59:00,131.82,131.82,131.82,131.82,0.7619
2018-06-12T16:00:00,132.0,132.0,132.0,132.0,8.552
2018-06-12T16:01:00,131.82,131.82,131.82,131.82,0.12815696
2018-06-12T16:02:00,131.82,131.8,131.82,131.8,50.45
2018-06-12T16:07:00,131.8,131.8,131.8,131.8,0.1
2018-06-12T16:08:00,131.81,131.81,131.81,131.81,0.15
2018-06-12T16:13:00,131.8,131.8,131.8,131.8,0.1497
2018-06-12T16:14:00,131.8,131.27,131.8,131.27,40.04197747
2018-06-12T16:17:00,131.42,131.42,131.42,131.42,1.0
2018-06-12T16:20:00,131.59,131.59,131.59,131.59,0.1
2018-06-12T16:21:00,131.5,131.5,131.5,131.5,0.32
2018-06-12T16:34:00,131.63,131.63,131.63,131.63,0.24
2018-06-12T16:41:00,131.64,131.64,131.64,131.64,0.8
2018-06-12T16:42:00,131.64,131.64,131.64,131.64,0.2
2018-06-12T16:45:00,131.72,131.72,131.72,131.72,0.24981060000000002
2018-06-12T17:01:00,131.73,131.69,131.73,131.65,9.826738
2018-06-12T17:02:00,131.65,131.65,131.65,131.65,0.14137397
2018-06-12T17:04:00,131.65,131.65,131.65,131.65,1.401
2018-06-12T17:05:00,131.69,131.69,131.69,131.69,1.45970091
2018-06-12T17:06:00,131.7,131.7,131.7,131.7,2.54828593
2018-06-12T17:09:00,131.58,131.52,131.58,131.52,7.99
2018-06-12T17:11:00,131.53,131.53,131.53,131.53,2.18988751
2018-06-12T17:12:00,131.54,131.54,131.54,131.54,2.91071208
2018-06-12T17:14:00,131.68,131.68,131.68,131.68,2.0
2018-06-12T17:15:00,131.55,131.55,131.55,131.55,1.4757
2018-06-12T17:16:00,131.55,131.16,131.55,131.15,68.21912164
2018-06-12T17:18:00,131.2,131.22,131.22,131.2,4.41643791
2018-06-12T17:21:00,131.3,131.3,131.3,131.3,0.15
2018-06-12T17:24:00,131.18,131.19,131.19,131.18,8.818999999999997
2018-06-12T17:25:00,131.19,131.2,131.2,131.19,42.54100746
2018-06-12T17:26:00,131.14,131.14,131.14,131.14,2.391
2018-06-12T17:28:00,131.14,131.14,131.14,131.14,0.000537
2018-06-12T17:30:00,131.13,131.13,131.13,131.13,0.15
2018-06-12T17:31:00,131.13,131.13,131.13,131.13,0.611
2018-06-12T17:35:00,131.09,131.09,131.09,131.09,0.60524
2018-06-12T17:41:00,131.1,131.12,131.12,131.1,0.91525889
2018-06-12T17:42:00,131.09,131.1,131.1,131.09,2.78355889
2018-06-12T17:46:00,131.12,131.09,131.12,131.09,2.25481389
2018-06-12T17:47:00,131.09,131.09,131.09,131.09,1.12084337
2018-06-12T17:49:00,131.09,130.9,131.09,130.9,46.273
2018-06-12T17:50:00,130.9,130.68,130.9,130.68,379.83670505
2018-06-12T17:51:00,130.55,129.5,130.55,129.19,2063.79094205
2018-06-12T17:52:00,129.49,129.21,129.49,128.76,925.95116223
2018-06-12T17:53:00,129.2,129.22,129.22,129.2,30.29702111
2018-06-12T17:54:00,129.22,129.39,129.39,129.09,208.2918866
2018-06-12T17:55:00,129.42,129.24,129.48,129.24,43.44978683
2018-06-12T17:57:00,129.45,129.37,129.45,128.56,156.52693702
2018-06-12T17:58:00,129.34,129.47,129.49,129.34,18.78170268
2018-06-12T17:59:00,129.47,129.17,129.5,129.17,84.49080262
2018-06-12T18:00:00,128.9,128.34,128.9,128.33,105.73174601
2018-06-12T18:01:00,128.33,128.04,128.34,127.41,356.13207654
2018-06-12T18:02:00,128.06,127.81,128.07,127.81,49.26000025
2018-06-12T18:03:00,127.74,127.82,127.82,127.73,55.15217502
2018-06-12T18:04:00,127.81,127.77,127.81,127.77,24.94976718
2018-06-12T18:05:00,127.71,127.76,127.76,127.71,91.3574744
2018-06-12T18:06:00,127.88,127.89,127.89,127.88,15.55519912
2018-06-12T18:07:00,127.73,128.25,128.48,127.73,217.757
2018-06-12T18:08:00,128.24,128.53,128.53,128.24,30.14229464
2018-06-12T18:09:00,128.41,128.64,128.64,128.41,0.35
2018-06-12T18:10:00,128.64,129.03,129.03,128.57,51.7393705
2018-06-12T18:11:00,128.99,128.89,129.04,128.89,15.36
2018-06-12T18:12:00,128.72,128.93,128.93,128.72,6.63266751
2018-06-12T18:13:00,128.93,128.93,128.93,128.93,11.85323249
2018-06-12T18:14:00,129.02,129.02,129.02,129.02,7.5
2018-06-12T18:17:00,128.58,128.58,128.58,128.58,3.306162
2018-06-12T18:18:00,128.3,128.3,128.3,128.3,1.554
2018-06-12T18:19:00,128.56,128.52,128.56,128.19,48.12341
2018-06-12T18:20:00,128.41,128.46,128.46,128.41,0.62374
2018-06-12T18:21:00,128.24,128.12,128.24,128.12,80.0
2018-06-12T18:22:00,128.35,128.35,128.35,128.35,0.62457
2018-06-12T18:23:00,128.31,128.31,128.31,128.31,0.29209376
2018-06-12T18:24:00,128.2,128.2,128.2,128.2,5.50324675
2018-06-12T18:25:00,128.2,128.2,128.2,128.2,14.83946044
2018-06-12T18:26:00,128.2,128.2,128.2,128.2,0.93650755
2018-06-12T18:27:00,128.2,128.2,128.2,128.2,1.96
2018-06-12T18:29:00,128.18,128.15,128.18,128.15,102.461033
2018-06-12T18:30:00,128.0,127.81,128.0,127.73,27.08681035
2018-06-12T18:31:00,127.82,127.84,127.84,127.82,113.9898
2018-06-12T18:32:00,127.75,127.75,127.75,127.75,3.0
2018-06-12T18:34:00,127.82,127.84,127.84,127.82,17.65
2018-06-12T18:36:00,127.99,128.03,128.03,127.99,22.7802068
2018-06-12T18:37:00,128.0,128.0,128.0,128.0,10.0
2018-06-12T18:38:00,128.0,127.99,128.0,127.99,1.2797
2018-06-12T18:40:00,127.98,128.23,128.23,127.98,17.78286229
2018-06-12T18:44:00,128.03,128.03,128.03,128.03,0.55
2018-06-12T18:45:00,128.03,128.03,128.03,128.03,6.6405243
2018-06-12T18:46:00,128.03,128.03,128.03,128.03,10.34761277
2018-06-12T18:47:00,127.99,128.03,128.03,127.99,9.13962484
2018-06-12T18:48:00,128.03,128.03,128.03,128.03,1.3757899999999998
2018-06-12T18:50:00,128.0,128.0,128.0,128.0,1.91304
2018-06-12T18:52:00,127.99,127.99,127.99,127.99,4.593637
2018-06-12T18:54:00,127.79,127.79,127.79,127.78,7.682
2018-06-12T18:55:00,127.7,127.52,127.7,127.52,4.18866944
2018-06-12T18:56:00,127.65,127.65,127.65,127.65,35.8168
2018-06-12T18:57:00,127.62,127.63,127.63,127.62,26.33847472
2018-06-12T18:58:00,127.65,127.65,127.65,127.65,0.7832
2018-06-12T18:59:00,127.53,127.53,127.53,127.53,11.216
2018-06-12T19:00:00,127.52,127.43,127.52,127.0,112.95336708
2018-06-12T19:01:00,127.3,127.41,127.41,127.2,8.81486631
2018-06-12T19:02:00,127.16,127.09,127.21,127.09,13.1437
2018-06-12T19:03:00,127.27,127.71,127.71,127.27,35.00278807
2018-06-12T19:04:00,127.41,127.41,127.41,127.41,1.57865733
2018-06-12T19:05:00,127.4,127.4,127.4,127.4,2.0
2018-06-12T19:06:00,127.41,127.41,127.41,127.41,0.9840000000000001
2018-06-12T19:07:00,127.41,127.4,127.41,127.4,11.63501067
2018-06-12T19:08:00,127.34,127.34,127.34,127.34,0.5263899999999999
2018-06-12T19:09:00,127.14,127.09,127.14,127.09,1.9340000000000002
2018-06-12T19:10:00,127.09,126.64,127.09,126.35,58.57845013
2018-06-12T19:11:00,126.65,126.68,126.68,126.65,1.26454
2018-06-12T19:12:00,126.81,126.89,126.89,126.59,48.73406876
2018-06-12T19:13:00,126.89,127.18,127.18,126.89,0.1
2018-06-12T19:14:00,126.51,126.53,126.54,126.5,42.364
2018-06-12T19:15:00,126.45,126.5,126.75,126.31,132.57825771
2018-06-12T19:16:00,126.32,126.74,126.84,126.32,114.98700000000001
2018-06-12T19:17:00,126.71,126.78,126.78,126.71,15.41561986
2018-06-12T19:18:00,126.79,127.1,127.1,126.79,2.762
2018-06-12T19:19:00,126.87,126.78,126.87,126.78,7.04226408
2018-06-12T19:21:00,127.02,127.02,127.02,127.02,0.15
2018-06-12T19:24:00,127.27,127.27,127.27,127.27,20.775
2018-06-12T19:26:00,127.01,127.02,127.02,127.01,4.76063
2018-06-12T19:27:00,127.02,127.02,127.02,127.02,5.0
2018-06-12T19:28:00,127.01,127.01,127.02,127.01,2.39444619
2018-06-12T19:29:00,127.02,127.02,127.02,127.02,1.96301638
2018-06-12T19:30:00,127.01,127.0,127.01,127.0,14.32474794
2018-06-12T19:31:00,127.01,127.01,127.01,127.01,0.24100000000000002
2018-06-12T19:32:00,127.01,126.75,127.01,126.66,33.142494060000004
2018-06-12T19:33:00,126.57,126.73,126.74,126.57,53.04229432
2018-06-12T19:34:00,126.73,126.76,127.0,126.71,67.59924778
2018-06-12T19:35:00,126.76,126.76,126.76,126.76,3.185
2018-06-12T19:36:00,126.76,126.75,126.76,126.75,2.29766619
2018-06-12T19:37:00,126.75,126.63,126.75,126.6,7.56841254
2018-06-12T19:38:00,126.66,126.69,126.69,126.66,33.36245817
2018-06-12T19:39:00,126.7,126.92,126.92,126.7,16.88068333
2018-06-12T19:40:00,126.81,126.64,126.81,126.64,1.0
2018-06-12T19:41:00,126.79,126.79,126.79,126.79,6.4139823
2018-06-12T19:42:00,126.75,126.73,126.75,126.7,75.5235
2018-06-12T19:43:00,126.52,126.37,126.52,126.37,4.0
2018-06-12T19:46:00,126.6,126.6,126.6,126.6,0.30261819
2018-06-12T19:47:00,126.6,126.6,126.6,126.6,9.0
2018-06-12T19:48:00,126.75,126.75,126.75,126.75,1.5779
2018-06-12T19:50:00,126.74,126.88,126.88,126.74,22.0
2018-06-12T19:52:00,126.55,126.52,126.55,126.52,17.95622185
2018-06-12T19:54:00,126.44,126.46,126.47,126.3,18.1471
2018-06-12T19:55:00,126.47,126.47,126.47,126.47,8.0
2018-06-12T19:56:00,126.33,126.2,126.33,126.2,20.97596804
2018-06-12T19:58:00,126.2,125.67,126.2,125.67,57.41973034
2018-06-12T19:59:00,125.58,125.94,125.94,125.58,18.112
2018-06-12T20:00:00,125.96,125.74,126.09,125.74,25.218000000000004
2018-06-12T20:01:00,125.86,125.52,125.87,125.52,30.0
2018-06-12T20:02:00,125.79,125.88,125.88,125.79,12.3849
2018-06-12T20:03:00,125.88,125.85,125.88,125.72,2.37424619
2018-06-12T20:04:00,125.68,125.59,125.68,125.37,60.37699999999999
2018-06-12T20:05:00,125.59,125.5,125.59,125.45,3.3326
2018-06-12T20:06:00,125.38,124.43,125.38,124.43,779.19234181
2018-06-12T20:07:00,124.44,123.12,124.44,123.03,1859.82786365
2018-06-12T20:08:00,123.04,122.58,123.13,122.58,277.55336032
2018-06-12T20:09:00,122.58,122.16,122.58,122.16,135.18471193
2018-06-12T20:10:00,122.16,121.66,122.16,121.49,61.8607141
2018-06-12T20:11:00,121.5,121.21,121.5,121.14,200.9599642
2018-06-12T20:12:00,121.43,121.26,121.43,121.14,170.64292299
2018-06-12T20:13:00,121.36,121.64,121.64,121.36,5.237
2018-06-12T20:14:00,121.58,121.46,121.58,121.35,56.11487858
2018-06-12T20:15:00,121.44,121.09,121.44,121.0,138.09859382
2018-06-12T20:16:00,121.36,121.35,122.26,121.35,912.03848195
2018-06-12T20:17:00,121.39,121.01,121.39,121.01,2.79670839
2018-06-12T20:18:00,121.02,121.37,121.41,121.02,25.16572285
2018-06-12T20:19:00,121.11,120.5,121.3,120.4,88.38322024
2018-06-12T20:20:00,120.4,120.08,120.4,120.01,31.943540999999996
2018-06-12T20:21:00,120.35,120.7,120.7,120.35,106.11195362
2018-06-12T20:22:00,120.65,120.35,120.81,120.35,53.34655245
2018-06-12T20:23:00,120.27,120.58,120.62,120.24,54.4847
2018-06-12T20:24:00,120.58,120.57,120.58,120.41,0.27
2018-06-12T20:25:00,120.41,120.83,120.83,120.29,84.70700486999998
2018-06-12T20:26:00,121.16,121.14,121.16,121.02,3.6585
2018-06-12T20:27:00,121.05,120.86,121.05,120.86,20.0
2018-06-12T20:28:00,120.79,120.92,120.92,120.79,2.298
2018-06-12T20:29:00,120.94,121.25,121.27,120.8,61.73628133
2018-06-12T20:30:00,121.27,121.27,121.28,120.94,34.2658274
2018-06-12T20:31:00,120.97,121.03,121.03,120.97,2.675
2018-06-12T20:32:00,120.91,120.8,120.91,120.8,10.0
2018-06-12T20:33:00,120.8,120.59,120.8,120.59,9.33305811
2018-06-12T20:34:00,120.84,120.84,120.84,120.84,9.33305811
2018-06-12T20:35:00,120.65,120.64,120.65,120.63,106.064
2018-06-12T20:36:00,120.63,120.64,120.64,120.63,20.8
2018-06-12T20:37:00,120.64,120.64,120.64,120.64,17.957
2018-06-12T20:38:00,120.55,119.86,120.55,119.32,1712.97520971
2018-06-12T20:39:00,119.85,119.73,119.85,119.62,45.77141014
2018-06-12T20:40:00,119.65,119.68,119.7,119.54,103.10342731
2018-06-12T20:41:00,119.68,119.66,119.68,119.6,31.80257641
2018-06-12T20:42:00,119.66,119.66,119.66,119.66,46.35434299
2018-06-12T20:44:00,119.99,120.19,120.19,119.99,59.71492341
2018-06-12T20:45:00,120.41,120.43,120.51,120.41,37.090969
2018-06-12T20:46:00,120.45,120.4,120.45,120.4,48.9734
2018-06-12T20:48:00,120.63,120.61,120.63,120.59,6.47
2018-06-12T20:49:00,120.61,120.4,120.61,120.34,7.1160000000000005
2018-06-12T20:50:00,120.25,120.23,120.25,120.23,3.031
2018-06-12T20:51:00,119.89,119.84,119.9,119.65,52.02138504
2018-06-12T20:52:00,119.91,119.84,119.91,119.73,56.07433653
2018-06-12T20:53:00,119.81,119.87,119.87,119.81,24.95616575
2018-06-12T20:54:00,119.87,119.87,119.87,119.87,158.88548229999995
2018-06-12T20:55:00,119.87,119.87,119.87,119.86,33.79173423
2018-06-12T20:56:00,119.87,119.87,119.87,119.87,18.199
2018-06-12T20:57:00,119.87,119.86,119.87,119.86,39.03131765
2018-06-12T20:58:00,119.86,119.86,119.86,119.86,10.0
2018-06-12T20:59:00,119.87,119.87,119.87,119.86,21.118
2018-06-12T21:00:00,119.87,119.87,119.87,119.86,20.56
2018-06-12T21:01:00,119.87,119.87,119.87,119.87,14.99996416
2018-06-12T21:02:00,120.28,120.28,120.28,120.28,28.92669414
2018-06-12T21:03:00,120.15,119.93,120.15,119.93,19.77614
2018-06-12T21:05:00,120.21,121.0,121.0,120.21,44.82865894
2018-06-12T21:06:00,120.96,121.33,121.33,120.66,57.80999971
2018-06-12T21:07:00,121.35,121.38,121.52,121.35,10.58
2018-06-12T21:08:00,121.28,121.27,121.28,121.27,10.30434084
2018-06-12T21:09:00,121.37,121.38,121.52,121.37,82.717958
2018-06-12T21:10:00,121.52,121.89,121.89,121.52,62.85294988
2018-06-12T21:11:00,121.85,121.89,121.89,121.85,11.3117
2018-06-12T21:12:00,121.89,122.0,122.02,121.89,152.28202994
2018-06-12T21:13:00,122.18,122.18,122.18,122.18,5.3904529100000005
2018-06-12T21:14:00,122.18,122.62,122.62,122.17,97.78499755
2018-06-12T21:17:00,122.57,122.75,122.76,122.57,56.19114795
2018-06-12T21:18:00,122.75,123.2,123.2,122.74,128.89710578
2018-06-12T21:19:00,123.36,123.3,123.36,123.1,14.798817999999999
2018-06-12T21:20:00,123.61,123.6,123.66,123.6,28.7581316
2018-06-12T21:21:00,123.6,123.6,123.6,123.6,2.15
2018-06-12T21:22:00,123.61,123.61,123.61,123.61,7.5
2018-06-12T21:23:00,123.55,123.57,123.57,123.55,3.02
2018-06-12T21:24:00,123.8,124.06,124.06,123.8,121.43895746
2018-06-12T21:25:00,124.17,124.17,124.17,124.17,0.5
2018-06-12T21:26:00,124.11,124.09,124.11,124.09,15.3322
2018-06-12T21:27:00,124.25,123.61,124.25,123.61,393.51505688
2018-06-12T21:28:00,123.9,123.68,123.9,123.61,41.1605
2018-06-12T21:29:00,123.65,123.66,123.66,123.61,32.384
2018-06-12T21:30:00,123.3,123.27,123.3,123.24,1.2
2018-06-12T21:31:00,123.27,123.27,123.27,123.27,9.30135
2018-06-12T21:32:00,123.45,123.45,123.45,123.45,0.88225
2018-06-12T21:33:00,123.74,123.8,123.82,123.74,53.6369
2018-06-12T21:34:00,123.61,123.61,123.61,123.61,0.88225
2018-06-12T21:36:00,123.63,123.64,123.64,123.63,2.29225
2018-06-12T21:37:00,123.64,123.5,123.64,123.5,16.43616
2018-06-12T21:39:00,123.5,123.61,123.61,123.28,16.24268217
2018-06-12T21:40:00,123.34,123.34,123.34,123.34,5.0
2018-06-12T21:41:00,122.9,122.9,122.9,122.9,0.88225
2018-06-12T21:42:00,122.93,122.93,122.93,122.93,2.14986565
2018-06-12T21:44:00,123.03,123.03,123.03,123.03,0.88225
2018-06-12T21:46:00,123.24,123.25,123.25,123.24,2.02764948
2018-06-12T21:47:00,123.25,123.54,123.54,123.25,123.93026757
2018-06-12T21:50:00,123.54,123.7,123.7,123.54,175.96302457
2018-06-12T21:51:00,123.71,124.47,124.87,123.71,2432.82436084
2018-06-12T21:52:00,124.5,124.5,124.5,124.5,19.35483
2018-06-12T21:53:00,124.5,124.47,124.72,124.47,60.94196544
2018-06-12T21:54:00,124.5,124.5,124.5,124.5,2.6558
2018-06-12T21:55:00,124.5,124.5,124.5,124.5,41.3329
2018-06-12T21:56:00,124.5,124.47,124.5,124.47,81.95444
2018-06-12T21:57:00,124.34,124.34,124.34,124.34,47.2
2018-06-12T21:58:00,124.54,124.29,124.54,124.29,3.5295
2018-06-12T21:59:00,124.6,124.6,124.6,124.6,0.15
2018-06-12T22:00:00,124.38,124.46,124.46,124.38,69.7416144
2018-06-12T22:01:00,124.66,124.1,124.69,124.1,200.65370383
2018-06-12T22:02:00,124.04,124.03,124.04,124.03,23.94898753
2018-06-12T22:03:00,124.05,124.05,124.05,124.05,10.0
2018-06-12T22:04:00,124.05,124.05,124.05,124.05,35.17187456
2018-06-12T22:05:00,124.05,124.05,124.05,124.05,10.0
2018-06-12T22:06:00,124.05,124.05,124.05,124.05,0.09846239
2018-06-12T22:08:00,124.0,124.0,124.0,124.0,0.9990000000000001
2018-06-12T22:14:00,124.13,124.13,124.13,124.13,0.735
2018-06-12T22:15:00,124.04,124.13,124.13,124.04,17.38902557
2018-06-12T22:17:00,124.01,124.01,124.01,124.01,4.762
2018-06-12T22:18:00,124.01,124.02,124.02,124.01,10.433437
2018-06-12T22:19:00,124.0,123.96,124.0,123.96,0.15
2018-06-12T22:22:00,124.1,124.1,124.1,124.1,1.077
2018-06-12T22:23:00,123.98,124.39,124.39,123.98,5.0
2018-06-12T22:26:00,124.37,124.04,124.37,124.04,0.6906307700000001
2018-06-12T22:27:00,124.03,124.03,124.03,124.03,1.5455
2018-06-12T22:30:00,124.27,124.27,124.27,124.27,1.5
2018-06-12T22:35:00,124.0,124.01,124.01,124.0,103.77075967
2018-06-12T22:36:00,124.01,124.01,124.01,124.01,4.85911632
2018-06-12T22:37:00,124.02,124.51,124.51,124.02,10.22309516
2018-06-12T22:38:00,124.03,124.03,124.03,124.03,1.50061524
2018-06-12T22:46:00,124.32,124.32,124.32,124.32,0.71974931
2018-06-12T22:47:00,124.32,124.32,124.32,124.32,5.25749969
2018-06-12T22:50:00,124.74,124.82,125.18,124.74,78.26228142
2018-06-12T22:51:00,124.98,124.86,124.98,124.86,1.2689
2018-06-12T22:52:00,124.86,124.85,124.86,124.85,5.20554609
2018-06-12T22:53:00,124.97,124.97,124.97,124.97,0.25
2018-06-12T22:55:00,124.9,124.85,124.9,124.85,5.3746
2018-06-12T22:59:00,124.75,124.83,124.83,124.56,44.92
2018-06-12T23:00:00,124.83,124.83,124.83,124.83,20.61451264
2018-06-12T23:03:00,124.71,124.41,124.71,124.41,0.4
2018-06-12T23:04:00,124.36,124.35,124.36,124.35,5.0
2018-06-12T23:05:00,124.34,124.34,124.34,124.34,2.1e-07
2018-06-12T23:06:00,124.43,124.43,124.43,124.43,2.0
2018-06-12T23:07:00,124.41,124.41,124.41,124.41,0.09912027
2018-06-12T23:08:00,124.51,124.54,124.54,124.51,22.43387743
2018-06-12T23:11:00,124.89,124.81,124.89,124.81,16.0895
2018-06-12T23:12:00,124.81,124.81,124.81,124.81,0.147
2018-06-12T23:13:00,124.87,125.1,125.1,124.87,19.0
2018-06-12T23:15:00,125.14,125.19,125.22,125.14,35.00115218
2018-06-12T23:16:00,124.86,124.86,124.86,124.86,9.99
2018-06-12T23:17:00,125.1,125.43,125.43,125.1,14.050096
2018-06-12T23:18:00,125.46,125.44,125.55,125.16,11.41
2018-06-12T23:19:00,125.14,125.14,125.14,125.14,0.1
2018-06-12T23:20:00,124.92,124.92,124.92,124.92,0.1
2018-06-12T23:23:00,125.32,125.32,125.32,125.32,2.12414844
2018-06-12T23:24:00,125.34,125.64,125.64,125.34,44.51000000000001
2018-06-12T23:29:00,125.22,125.17,125.22,125.17,28.7507
2018-06-12T23:30:00,125.18,125.17,125.18,125.17,14.659
2018-06-12T23:31:00,124.93,124.79,124.93,124.74,208.31690001
2018-06-12T23:32:00,124.74,124.84,124.84,124.74,11.602
2018-06-12T23:34:00,124.82,124.8,124.82,124.8,76.79532589
2018-06-12T23:35:00,125.03,125.13,125.13,125.02,56.66693265
2018-06-12T23:36:00,125.11,125.12,125.12,125.11,33.99639719
2018-06-12T23:37:00,125.27,125.27,125.27,125.27,0.06
2018-06-12T23:39:00,125.33,125.34,125.34,125.33,12.52763839
2018-06-12T23:40:00,125.6,125.62,125.62,125.6,19.68821077
2018-06-12T23:47:00,125.47,125.47,125.47,125.47,0.15
2018-06-12T23:49:00,125.15,125.15,125.15,125.15,0.845
2018-06-12T23:51:00,125.2,125.2,125.2,125.2,1.93
2018-06-12T23:53:00,125.39,125.39,125.39,125.39,0.5
2018-06-12T23:54:00,125.13,125.05,125.13,125.04,8.5898
2018-06-13T00:01:00,124.9,124.9,124.9,124.9,2.5
2018-06-13T00:04:00,124.93,124.93,124.93,124.93,0.1
2018-06-13T00:05:00,124.87,124.88,124.88,124.87,2.3057
2018-06-13T00:07:00,124.87,124.86,124.88,124.86,50.99
2018-06-13T00:08:00,124.74,124.85,124.85,124.74,0.49981188
2018-06-13T00:09:00,124.73,124.74,124.74,124.73,6.0939999999999985
2018-06-13T00:10:00,124.85,124.85,124.85,124.85,9.575234
2018-06-13T00:15:00,124.73,124.58,124.73,124.32,366.13355152
2018-06-13T00:16:00,124.53,124.53,124.53,124.53,7.5
2018-06-13T00:18:00,124.21,124.34,124.34,124.21,2.82342322
2018-06-13T00:19:00,124.09,123.81,124.09,123.81,101.49426175
2018-06-13T00:20:00,123.73,123.95,123.95,123.73,0.95
2018-06-13T00:21:00,123.88,123.9,124.2,123.88,20.271
2018-06-13T00:22:00,124.03,123.85,124.03,123.85,11.2247
2018-06-13T00:23:00,123.85,124.2,124.2,123.85,16.250076
2018-06-13T00:24:00,124.35,124.17,124.35,123.97,14.22302322
2018-06-13T00:25:00,124.35,124.35,124.35,124.35,14.3760289
2018-06-13T00:26:00,124.35,123.99,124.35,123.99,1.1
2018-06-13T00:27:00,124.27,124.26,124.27,124.26,12.16905573
2018-06-13T00:28:00,124.19,124.19,124.19,124.19,2.0909999999999997
2018-06-13T00:29:00,124.22,124.13,124.29,124.13,15.15919886
2018-06-13T00:30:00,124.13,124.07,124.34,124.07,6.40689452
2018-06-13T00:32:00,124.24,124.24,124.24,124.24,1.89186017
2018-06-13T00:33:00,123.99,123.99,123.99,123.99,0.1
2018-06-13T00:34:00,124.2,124.23,124.23,124.02,2.53185046
2018-06-13T00:35:00,124.03,124.0,124.03,124.0,0.2
2018-06-13T00:37:00,124.28,124.29,124.29,124.28,9.05870236
2018-06-13T00:40:00,124.31,124.3,124.31,124.3,9.57031774
2018-06-13T00:41:00,124.03,124.03,124.03,124.03,2.0
2018-06-13T00:42:00,124.03,123.83,124.03,123.83,20.42968226
2018-06-13T00:44:00,124.19,124.32,124.32,124.19,10.0
2018-06-13T00:49:00,124.14,124.16,124.16,124.14,0.2
2018-06-13T00:50:00,124.17,124.04,124.17,124.04,20.40089807
2018-06-13T00:51:00,124.08,124.08,124.08,124.08,0.2
2018-06-13T00:52:00,124.16,124.64,124.64,124.16,21.988818
2018-06-13T00:53:00,124.59,124.98,124.98,124.56,3.0741
2018-06-13T00:54:00,125.0,125.08,125.42,125.0,13.9778
2018-06-13T00:55:00,125.07,125.07,125.07,125.07,7.5
2018-06-13T00:56:00,125.0,125.15,125.15,125.0,8.33727381
2018-06-13T00:57:00,125.14,124.73,125.14,124.73,2.25
2018-06-13T00:58:00,124.83,124.83,124.83,124.83,1.15
2018-06-13T01:00:00,124.9,124.84,124.9,124.84,14.78546269
2018-06-13T01:02:00,124.58,124.93,124.93,124.58,1.01598
2018-06-13T01:09:00,124.97,124.97,124.97,124.96,56.31280809
2018-06-13T01:10:00,125.06,125.06,125.06,125.06,1.0
2018-06-13T01:11:00,125.23,124.97,125.23,124.96,75.24930847
2018-06-13T01:13:00,125.03,124.93,125.03,124.93,0.25
2018-06-13T01:15:00,124.97,124.98,124.98,124.97,9.911
2018-06-13T01:17:00,124.87,124.84,124.87,124.84,10.47612112
2018-06-13T01:19:00,125.39,125.4,125.4,125.39,6.1679999999999975
2018-06-13T01:20:00,125.42,125.36,125.42,125.23,10.7882
2018-06-13T01:22:00,125.37,125.37,125.37,125.37,2.9013598
2018-06-13T01:26:00,125.4,125.37,125.4,125.37,4.2531906500000005
2018-06-13T01:27:00,125.37,125.37,125.37,125.37,5.489
2018-06-13T01:29:00,125.38,125.38,125.38,125.38,0.8002
2018-06-13T01:36:00,125.37,124.98,125.37,124.98,26.1426
2018-06-13T01:37:00,124.91,124.91,124.91,124.91,10.7876
2018-06-13T01:45:00,124.92,124.92,124.92,124.92,2.91
2018-06-13T01:49:00,124.68,124.68,124.68,124.68,0.2
2018-06-13T01:50:00,124.98,125.14,125.14,124.98,30.54947394
2018-06-13T01:54:00,124.82,124.74,124.82,124.74,3.90153698
2018-06-13T01:55:00,125.24,125.24,125.24,125.24,0.1
2018-06-13T01:58:00,124.85,124.85,124.85,124.85,2.6289999999999996
2018-06-13T02:05:00,124.77,124.77,124.77,124.77,1.80470975
2018-06-13T02:06:00,124.76,124.72,124.76,124.72,32.7989
2018-06-13T02:07:00,124.56,124.56,124.56,124.56,0.1
2018-06-13T02:10:00,124.61,124.61,124.61,124.61,0.1045539
2018-06-13T02:11:00,124.73,124.64,124.73,124.64,46.2746
2018-06-13T02:14:00,124.61,124.68,124.68,124.61,0.2
2018-06-13T02:19:00,124.95,124.95,124.95,124.95,2.902294
2018-06-13T02:23:00,125.28,125.28,125.28,125.28,0.1
2018-06-13T02:24:00,125.09,125.08,125.09,125.08,5.5365
2018-06-13T02:29:00,125.18,125.18,125.18,125.18,0.5
2018-06-13T02:31:00,125.01,125.01,125.01,125.01,0.1
2018-06-13T02:37:00,125.13,125.41,125.41,125.13,4.7885
2018-06-13T02:38:00,125.12,125.12,125.12,125.12,2.49
2018-06-13T02:39:00,125.14,125.14,125.14,125.14,1.9069999999999998
2018-06-13T02:40:00,125.14,125.11,125.14,125.11,2.02196
2018-06-13T02:47:00,125.25,125.25,125.25,125.25,5.0
2018-06-13T02:49:00,125.29,125.29,125.29,125.29,2.00818931
2018-06-13T02:51:00,125.27,125.27,125.27,125.27,5.0
2018-06-13T02:52:00,125.36,125.27,125.36,125.27,0.90690213
2018-06-13T02:55:00,125.36,125.42,125.42,125.36,5.9190000000000005
2018-06-13T02:57:00,125.36,125.62,125.62,125.36,5.902
2018-06-13T02:58:00,125.63,125.63,125.63,125.63,6.0
2018-06-13T03:01:00,125.61,125.61,125.61,125.61,0.10523434
2018-06-13T03:04:00,125.75,125.98,125.99,125.71,17.721510000000006
2018-06-13T03:05:00,125.82,125.86,125.86,125.82,12.315999999999999
2018-06-13T03:06:00,125.86,125.86,125.86,125.86,0.1
2018-06-13T03:08:00,125.79,125.72,125.79,125.72,0.1
2018-06-13T03:11:00,125.82,125.82,125.82,125.82,0.2
2018-06-13T03:12:00,125.84,125.84,125.84,125.84,0.10774364
2018-06-13T03:13:00,125.84,126.0,126.0,125.84,0.5
2018-06-13T03:14:00,125.75,125.75,125.75,125.75,1.54
2018-06-13T03:15:00,125.87,125.87,125.87,125.87,0.449
2018-06-13T03:17:00,125.88,125.88,125.88,125.88,7.398
2018-06-13T03:23:00,125.89,126.0,126.0,125.89,21.57
2018-06-13T03:24:00,125.95,126.0,126.0,125.95,31.769000000000002
2018-06-13T03:25:00,125.87,125.83,125.87,125.83,0.3
2018-06-13T03:26:00,125.82,125.65,125.82,125.65,1.3
2018-06-13T03:27:00,125.92,125.92,125.92,125.92,0.1
2018-06-13T03:31:00,125.57,125.57,125.57,125.57,0.1
2018-06-13T03:36:00,125.75,125.58,125.75,125.58,0.37679084
2018-06-13T03:40:00,125.6,125.5,125.6,125.5,25.0
2018-06-13T03:43:00,125.51,125.59,125.59,125.45,7.7051
2018-06-13T03:50:00,125.31,125.31,125.31,125.31,2.4
2018-06-13T03:53:00,125.25,125.25,125.25,125.25,1.0
2018-06-13T03:57:00,125.17,125.17,125.17,125.17,3.196
2018-06-13T04:02:00,124.96,124.96,124.96,124.96,0.10207225
2018-06-13T04:10:00,125.15,125.15,125.15,125.15,2.004
2018-06-13T04:11:00,125.3,125.3,125.3,125.3,0.1
2018-06-13T04:17:00,125.0,125.0,125.0,125.0,0.7746
2018-06-13T04:30:00,124.9,124.9,124.9,124.9,0.1
2018-06-13T04:34:00,124.92,124.81,124.92,124.81,20.0
2018-06-13T04:35:00,124.9,124.82,124.9,124.82,2.5
2018-06-13T04:37:00,124.97,124.88,124.97,124.88,1.2
2018-06-13T04:38:00,124.82,124.82,124.82,124.82,1.0
2018-06-13T04:43:00,124.99,124.99,124.99,124.99,0.52067875
2018-06-13T04:44:00,124.98,124.99,125.0,124.98,33.10370896
2018-06-13T04:45:00,124.99,124.99,124.99,124.99,1.01444355
2018-06-13T04:47:00,125.0,125.0,125.0,125.0,1.3419999999999999
2018-06-13T04:48:00,125.0,125.0,125.0,125.0,39.391
2018-06-13T04:49:00,125.0,125.0,125.0,125.0,31.309
2018-06-13T04:50:00,125.0,125.0,125.0,125.0,11.6742
2018-06-13T04:55:00,124.86,124.86,124.86,124.86,8.76942497
2018-06-13T04:57:00,124.89,124.88,124.89,124.88,4.80422772
2018-06-13T04:59:00,124.79,124.79,124.79,124.79,0.1
2018-06-13T05:01:00,124.79,124.9,124.9,124.79,22.209709
2018-06-13T05:03:00,124.74,124.74,124.74,124.74,0.09996034
2018-06-13T05:07:00,124.74,124.74,124.74,124.74,1.483527
2018-06-13T05:10:00,124.74,124.74,124.74,124.74,22.41651266
2018-06-13T05:13:00,124.75,124.75,124.75,124.75,10.930525
2018-06-13T05:29:00,124.37,123.65,124.37,123.63,95.93418882
2018-06-13T05:30:00,124.16,124.16,124.16,124.16,0.16104000000000002
2018-06-13T05:31:00,124.1,124.17,124.17,124.1,3.06289682
2018-06-13T05:33:00,124.22,124.33,124.65,124.22,50.04982576
2018-06-13T05:39:00,124.53,124.64,124.64,124.52,10.33988469
2018-06-13T05:40:00,124.62,125.14,125.14,124.62,27.745769
2018-06-13T05:43:00,125.1,125.12,125.12,125.1,4.2
2018-06-13T05:47:00,125.14,125.02,125.14,125.02,1.04672576
2018-06-13T05:55:00,125.14,125.14,125.14,125.14,15.753139
2018-06-13T06:00:00,125.33,125.76,125.76,125.33,5.373151
2018-06-13T06:02:00,125.35,125.35,125.35,125.35,0.16080999999999998
2018-06-13T06:04:00,125.38,125.38,125.38,125.38,1.4447883300000002
2018-06-13T06:06:00,125.56,125.74,125.74,125.56,16.619
2018-06-13T06:07:00,125.75,125.75,125.75,125.74,1.5904
2018-06-13T06:08:00,125.65,125.65,125.65,125.65,2.0
2018-06-13T06:09:00,125.68,125.68,125.68,125.68,2.3866
2018-06-13T06:11:00,125.74,125.8,125.8,125.74,10.0
2018-06-13T06:13:00,125.78,125.78,125.78,125.78,1.18858451
2018-06-13T06:20:00,125.18,125.17,125.18,125.17,10.0
2018-06-13T06:22:00,125.43,125.32,125.43,125.32,20.0
2018-06-13T06:24:00,125.28,125.16,125.28,125.16,50.56
2018-06-13T06:26:00,124.97,125.08,125.08,124.97,5.5970999999999975
2018-06-13T06:27:00,125.1,125.1,125.1,125.1,1.46
2018-06-13T06:28:00,124.95,124.95,124.95,124.95,7.5
2018-06-13T06:29:00,124.93,124.93,124.93,124.93,0.8004
2018-06-13T06:30:00,124.99,124.99,124.99,124.99,17.73512786
2018-06-13T06:31:00,124.99,124.99,124.99,124.99,33.24
2018-06-13T06:34:00,124.99,125.22,125.22,124.99,1.0
2018-06-13T06:37:00,125.24,125.24,125.24,125.24,1.32
2018-06-13T06:38:00,125.17,125.17,125.17,125.17,7.5
2018-06-13T06:40:00,125.22,125.22,125.22,125.22,0.08
2018-06-13T06:41:00,125.22,125.22,125.22,125.22,0.081
2018-06-13T06:44:00,125.1,125.1,125.1,125.1,2.0
2018-06-13T06:45:00,125.23,125.23,125.23,125.23,0.1
2018-06-13T06:46:00,125.23,125.23,125.23,125.23,0.665
2018-06-13T06:50:00,125.2,125.2,125.2,125.2,0.5
2018-06-13T07:04:00,125.18,125.07,125.18,125.07,0.41599049
2018-06-13T07:08:00,125.07,125.07,125.07,125.07,0.1
2018-06-13T07:10:00,125.17,125.18,125.18,125.17,5.0
2018-06-13T07:14:00,125.09,125.09,125.09,125.09,0.6422399999999999
2018-06-13T07:15:00,125.09,125.09,125.09,125.09,0.6422399999999999
2018-06-13T07:18:00,125.09,125.16,125.16,125.09,1.73
2018-06-13T07:19:00,125.09,125.09,125.09,125.09,0.95
2018-06-13T07:20:00,125.09,125.1,125.1,124.86,18.30400951
2018-06-13T07:32:00,125.08,125.08,125.08,125.08,3.9974
2018-06-13T07:37:00,124.95,124.83,124.95,124.53,90.1705892
2018-06-13T07:38:00,124.87,124.87,124.87,124.87,1.8419156000000003
2018-06-13T07:39:00,124.73,124.73,124.73,124.73,5.0
2018-06-13T07:46:00,124.72,124.75,124.75,124.72,1.3235105900000002
2018-06-13T07:51:00,124.76,124.9,124.9,124.76,19.72051945
2018-06-13T07:54:00,124.68,124.89,124.89,124.68,0.412
2018-06-13T08:01:00,124.85,124.91,124.91,124.85,9.6099
2018-06-13T08:04:00,124.78,124.77,124.78,124.77,6.40660257
2018-06-13T08:06:00,124.86,124.99,124.99,124.86,0.59582284
2018-06-13T08:09:00,124.76,124.9,124.9,124.76,9.0976
2018-06-13T08:11:00,124.91,124.91,124.91,124.91,0.976
2018-06-13T08:12:00,124.91,124.91,124.91,124.91,0.000499
2018-06-13T08:15:00,125.13,125.22,125.22,125.13,10.555
2018-06-13T08:19:00,125.23,125.23,125.23,125.23,6.545363
2018-06-13T08:36:00,125.01,125.0,125.01,125.0,10.0
2018-06-13T08:37:00,125.28,125.4,125.66,125.28,89.35600000000002
2018-06-13T08:38:00,125.42,125.42,125.42,125.42,0.49683005
2018-06-13T08:39:00,125.4,125.31,125.4,125.31,14.591610000000001
2018-06-13T08:40:00,125.15,125.22,125.23,125.15,17.29061
2018-06-13T08:55:00,125.41,125.41,125.41,125.41,10.27532
2018-06-13T08:57:00,125.41,125.41,125.41,125.41,6.697210000000001
2018-06-13T08:58:00,125.41,125.41,125.41,125.41,22.22747
2018-06-13T09:05:00,124.71,124.71,124.71,124.71,1.356
2018-06-13T09:06:00,124.78,124.78,124.78,124.78,0.3
2018-06-13T09:07:00,124.93,124.93,124.93,124.93,0.09484400000000001
2018-06-13T09:08:00,124.81,124.81,124.81,124.81,0.8
2018-06-13T09:10:00,124.78,124.6,124.78,124.6,25.0
2018-06-13T09:15:00,124.89,124.89,124.89,124.89,5.92302001
2018-06-13T09:16:00,124.99,124.99,124.99,124.99,4.3552919999999995
2018-06-13T09:17:00,125.11,125.11,125.11,125.11,4.19917021
2018-06-13T09:18:00,125.09,125.09,125.09,125.09,10.867
2018-06-13T09:23:00,125.2,125.33,125.33,125.2,8.5406215
2018-06-13T09:38:00,125.05,125.04,125.05,125.04,10.0
2018-06-13T09:39:00,125.3,125.3,125.3,125.3,0.1
2018-06-13T09:40:00,125.04,124.94,125.04,124.94,6.91582901
2018-06-13T09:41:00,125.25,125.7,125.7,125.25,50.0
2018-06-13T09:43:00,125.48,125.48,125.48,125.48,0.5836600000000001
2018-06-13T09:44:00,125.47,125.47,125.47,125.47,0.5836600000000001
2018-06-13T09:48:00,125.49,125.47,125.49,125.47,4.5814
2018-06-13T09:49:00,125.24,125.11,125.24,125.1,30.17
2018-06-13T09:50:00,124.96,124.85,124.96,124.85,2.46921
2018-06-13T09:51:00,124.85,124.85,124.85,124.85,2.5900000000000003
2018-06-13T09:52:00,124.65,124.65,124.65,124.65,0.1
2018-06-13T09:53:00,124.56,124.56,124.56,124.56,0.802
2018-06-13T09:54:00,124.5,124.49,124.5,124.49,1.70041392
2018-06-13T09:56:00,124.51,124.51,124.51,124.51,0.19808470000000009
2018-06-13T10:00:00,124.33,124.11,124.33,124.11,8.6652
2018-06-13T10:01:00,124.35,123.78,124.35,123.78,58.1085
2018-06-13T10:03:00,123.96,123.72,123.96,123.72,182.91867697
2018-06-13T10:07:00,123.94,124.0,124.0,123.94,10.58280606
2018-06-13T10:08:00,123.94,124.0,124.0,123.94,1.70254702
2018-06-13T10:13:00,123.79,123.79,123.79,123.79,0.25
2018-06-13T10:15:00,123.7,123.99,123.99,123.68,31.94999999
2018-06-13T10:16:00,123.74,123.74,123.74,123.74,0.6461
2018-06-13T10:18:00,123.51,123.25,123.51,123.25,14.33171131
2018-06-13T10:19:00,123.23,123.11,123.23,123.06,27.83500393
2018-06-13T10:20:00,123.04,123.3,123.33,123.04,50.33365215
2018-06-13T10:21:00,123.29,123.53,123.54,123.29,25.1
2018-06-13T10:23:00,123.05,123.05,123.05,123.05,0.75
2018-06-13T10:24:00,123.25,123.25,123.25,123.25,0.1
2018-06-13T10:25:00,123.25,123.24,123.25,123.14,15.13238231
2018-06-13T10:26:00,123.24,123.24,123.24,123.24,8.0401
2018-06-13T10:27:00,123.24,123.24,123.24,123.24,7.5
2018-06-13T10:29:00,123.23,123.23,123.23,123.23,30.0
2018-06-13T10:30:00,122.99,122.22,122.99,102.0,8011.71568845
2018-06-13T10:31:00,122.21,118.7,122.21,118.7,4148.16930296
2018-06-13T10:32:00,118.69,117.91,118.69,117.89,984.12558884
2018-06-13T10:33:00,117.93,118.14,118.17,117.86,715.42170703
2018-06-13T10:34:00,117.94,117.99,118.11,117.79,51.273999999999994
2018-06-13T10:35:00,117.9,118.16,118.19,117.88,251.84307066
2018-06-13T10:36:00,118.05,118.08,118.13,117.99,182.13952973
2018-06-13T10:37:00,118.08,118.12,118.25,118.08,14.28186839
2018-06-13T10:38:00,118.19,118.19,118.28,118.13,48.63821116
2018-06-13T10:39:00,118.19,117.02,118.2,116.38,634.17540473
2018-06-13T10:40:00,117.23,116.16,117.23,116.04,814.17851721
2018-06-13T10:41:00,116.04,115.73,116.21,114.88,410.80179861
2018-06-13T10:42:00,115.62,116.1,116.1,115.62,111.43671563
2018-06-13T10:43:00,116.17,116.35,116.35,116.02,105.00585526
2018-06-13T10:44:00,116.44,116.68,116.68,116.42,651.41300727
2018-06-13T10:45:00,116.58,116.66,116.66,116.02,56.62918118
2018-06-13T10:46:00,116.44,116.44,116.44,116.44,10.451317
2018-06-13T10:47:00,116.4,116.67,116.67,116.4,1.2795
2018-06-13T10:48:00,116.48,116.81,116.81,116.48,14.93199982
2018-06-13T10:49:00,116.9,116.73,116.9,116.73,1.35
2018-06-13T10:50:00,116.78,116.84,116.89,116.78,47.78499952
2018-06-13T10:51:00,116.73,116.73,116.9,116.73,18.619
2018-06-13T10:52:00,116.73,116.74,116.74,116.69,17.043329999999994
2018-06-13T10:54:00,116.7,116.7,116.71,116.7,12.0
2018-06-13T10:55:00,116.64,116.64,116.64,116.64,0.9990000000000001
2018-06-13T10:56:00,116.88,116.65,116.88,116.65,34.31055398
2018-06-13T10:57:00,116.39,116.32,116.48,116.32,28.94810407
2018-06-13T10:58:00,116.42,116.53,116.53,116.41,16.36073473
2018-06-13T11:00:00,116.33,116.44,116.44,116.32,11.73
2018-06-13T11:01:00,116.43,116.66,116.66,116.43,73.11987081000002
2018-06-13T11:02:00,116.58,116.67,116.67,116.58,1.0
2018-06-13T11:04:00,116.83,116.83,116.83,116.83,7.5
2018-06-13T11:05:00,116.73,116.93,116.99,116.68,18.82530034
2018-06-13T11:06:00,116.81,116.81,116.81,116.81,0.22399999999999998
2018-06-13T11:08:00,116.74,116.74,116.74,116.72,10.09696926
2018-06-13T11:09:00,116.95,116.95,116.95,116.95,2.51346729
2018-06-13T11:10:00,116.95,117.43,117.95,116.95,963.26264491
2018-06-13T11:11:00,117.37,117.49,117.73,117.29,246.97770392
2018-06-13T11:12:00,117.44,117.96,118.34,117.44,1391.22402997
2018-06-13T11:13:00,118.01,118.41,118.41,118.0,63.16249729000001
2018-06-13T11:14:00,118.72,118.83,118.83,118.66,29.66361176
2018-06-13T11:15:00,118.97,118.97,118.97,118.97,16.451
2018-06-13T11:16:00,119.07,120.2,120.21,119.07,2020.31247975
2018-06-13T11:17:00,120.12,120.33,120.38,120.12,180.31171826
2018-06-13T11:18:00,120.39,120.02,120.4,120.02,93.48984955
2018-06-13T11:19:00,120.28,120.1,120.28,120.1,3.64580759
2018-06-13T11:20:00,120.16,119.67,120.16,119.67,217.43125049
2018-06-13T11:21:00,119.57,119.41,119.57,119.11,14.61967596
2018-06-13T11:22:00,119.33,119.56,119.95,119.1,281.27372571
2018-06-13T11:23:00,119.83,119.87,119.88,119.59,22.478
2018-06-13T11:24:00,119.76,119.77,119.8,119.76,26.53272886
2018-06-13T11:25:00,119.58,119.57,119.58,119.57,28.1
2018-06-13T11:26:00,119.33,119.54,119.54,119.33,5.5102
2018-06-13T11:27:00,119.53,119.52,119.53,119.52,8.078
2018-06-13T11:28:00,119.53,119.53,119.53,119.53,2.9989999999999997
2018-06-13T11:30:00,119.64,119.64,119.64,119.64,12.814
2018-06-13T11:31:00,119.64,119.57,119.64,119.53,17.45666
2018-06-13T11:33:00,119.53,119.53,119.53,119.53,0.90166
2018-06-13T11:35:00,119.53,119.33,119.53,119.33,6.422171
2018-06-13T11:36:00,119.33,119.33,119.33,119.33,12.47326
2018-06-13T11:38:00,119.33,119.22,119.33,119.22,0.90166
2018-06-13T11:39:00,119.3,119.3,119.3,119.3,0.90166
2018-06-13T11:40:00,119.31,119.3,119.31,119.3,49.73551787
2018-06-13T11:41:00,119.3,119.16,119.3,119.16,1.64366
2018-06-13T11:42:00,119.13,119.12,119.13,119.12,8.62166
2018-06-13T11:43:00,119.12,119.12,119.12,119.12,1.32552675
2018-06-13T11:44:00,119.12,119.12,119.12,119.12,0.90166
2018-06-13T11:46:00,119.12,119.12,119.12,119.12,2.65721721
2018-06-13T11:47:00,119.12,119.0,119.12,119.0,7.3081
2018-06-13T11:48:00,119.0,119.0,119.0,119.0,0.5
2018-06-13T11:50:00,119.0,119.0,119.0,119.0,1.73212
2018-06-13T11:51:00,119.0,118.87,119.0,118.87,58.41731238
2018-06-13T11:52:00,118.89,118.9,118.9,118.89,51.0
2018-06-13T11:53:00,119.0,119.0,119.0,119.0,99.99968762
2018-06-13T11:54:00,119.05,119.05,119.05,119.05,1.6800000000000002
2018-06-13T11:56:00,119.1,119.13,119.13,119.1,4.0569
2018-06-13T11:57:00,119.13,119.05,119.13,119.05,10.0
2018-06-13T11:58:00,119.05,119.05,119.05,119.05,0.3
2018-06-13T12:01:00,119.05,118.9,119.05,118.9,14.97
2018-06-13T12:02:00,118.9,118.9,118.9,118.9,0.89
2018-06-13T12:03:00,119.31,118.96,119.44,118.96,9.6006
2018-06-13T12:04:00,118.96,118.96,118.96,118.96,0.1
2018-06-13T12:05:00,119.32,119.45,119.45,119.32,7.16240526
2018-06-13T12:06:00,119.59,119.59,119.59,119.59,1.048452
2018-06-13T12:07:00,119.65,119.68,119.68,119.65,3.242
2018-06-13T12:08:00,119.86,119.73,119.86,119.73,29.8105
2018-06-13T12:09:00,119.63,119.64,119.65,119.63,5.52100567
2018-06-13T12:10:00,119.64,119.64,119.64,119.64,0.09467063
2018-06-13T12:11:00,119.64,119.64,119.64,119.64,22.88
2018-06-13T12:12:00,119.64,119.64,119.64,119.64,95.80657237
2018-06-13T12:13:00,119.48,119.59,119.59,119.08,501.0
2018-06-13T12:14:00,119.53,119.53,119.53,119.53,0.58912
2018-06-13T12:16:00,119.64,119.64,119.64,119.64,2.5
2018-06-13T12:17:00,119.47,119.37,119.47,119.37,2.495
2018-06-13T12:18:00,119.49,119.5,119.5,119.49,48.88548195
2018-06-13T12:19:00,119.82,119.94,119.94,119.82,75.0
2018-06-13T12:20:00,120.03,120.17,120.36,120.03,1.2705862
2018-06-13T12:21:00,119.97,119.97,119.97,119.97,0.56513667
2018-06-13T12:22:00,120.1,120.1,120.1,120.1,5.0
2018-06-13T12:23:00,119.92,119.92,119.92,119.92,5.5995833600000005
2018-06-13T12:24:00,119.98,119.67,119.98,119.67,5.9106267400000005
2018-06-13T12:25:00,119.73,119.73,119.73,119.73,0.8099
2018-06-13T12:26:00,120.02,120.13,120.13,120.01,20.0
2018-06-13T12:27:00,120.11,120.31,120.31,120.11,3.7073
2018-06-13T12:28:00,120.61,120.61,120.61,120.61,1.25
2018-06-13T12:29:00,120.46,120.49,120.49,120.46,22.0
2018-06-13T12:30:00,120.35,119.78,120.35,119.78,208.0701
2018-06-13T12:31:00,119.89,119.89,119.89,119.89,30.0
2018-06-13T12:33:00,120.11,120.11,120.11,120.11,0.23942306
2018-06-13T12:34:00,120.11,120.1,120.11,120.1,3.22847
2018-06-13T12:35:00,120.11,120.11,120.11,119.88,18.90961855
2018-06-13T12:36:00,120.04,119.97,120.04,119.97,21.0
2018-06-13T12:38:00,119.98,119.91,119.98,119.91,0.61678
2018-06-13T12:39:00,119.91,119.91,119.91,119.91,1.15
2018-06-13T12:46:00,119.91,119.91,119.91,119.91,7.6132649999999975
2018-06-13T12:52:00,119.73,119.73,119.73,119.73,2.300178
2018-06-13T12:57:00,119.92,119.92,119.92,119.92,0.2073
2018-06-13T13:00:00,119.78,119.78,119.78,119.78,0.86290518
2018-06-13T13:01:00,119.7,119.7,119.7,119.7,0.0897543
2018-06-13T13:02:00,119.7,119.67,119.7,119.67,26.02502969
2018-06-13T13:04:00,119.67,119.52,119.67,119.5,51.65105963
2018-06-13T13:05:00,119.54,119.58,119.59,119.53,19.32275544
2018-06-13T13:06:00,119.61,119.55,119.61,119.55,11.50931957
2018-06-13T13:07:00,119.62,119.62,119.62,119.62,7.017
2018-06-13T13:08:00,119.62,119.17,119.62,119.17,11.78741153
2018-06-13T13:09:00,119.12,119.44,119.44,119.12,5.45
2018-06-13T13:10:00,119.22,119.22,119.22,119.22,17.96186
2018-06-13T13:12:00,119.21,119.09,119.32,119.09,3.23309054
2018-06-13T13:14:00,119.18,119.3,119.3,119.0,8.61019396
2018-06-13T13:17:00,119.07,118.9,119.25,118.9,5.23612345
2018-06-13T13:18:00,119.1,119.1,119.1,119.1,0.23418028
2018-06-13T13:19:00,119.13,119.13,119.13,119.13,0.0855
2018-06-13T13:20:00,119.13,119.36,119.36,119.13,37.8445
2018-06-13T13:21:00,119.3,119.35,119.35,119.29,16.62
2018-06-13T13:23:00,119.1,119.11,119.15,119.1,24.39582489
2018-06-13T13:24:00,119.13,119.13,119.13,119.13,0.62274259
2018-06-13T13:26:00,119.26,119.13,119.26,119.13,4.84
2018-06-13T13:27:00,119.13,118.83,119.13,118.83,28.76615168
2018-06-13T13:30:00,119.1,119.05,119.21,119.05,19.49238729
2018-06-13T13:31:00,119.07,119.1,119.1,119.07,18.0
2018-06-13T13:32:00,119.16,119.15,119.16,119.15,6.0
2018-06-13T13:33:00,119.15,119.15,119.15,119.15,15.04143395
2018-06-13T13:36:00,119.15,119.15,119.15,119.15,2.0
2018-06-13T13:37:00,119.15,119.15,119.16,119.15,18.13666961
2018-06-13T13:39:00,119.32,119.32,119.32,119.32,29.06105926
2018-06-13T13:40:00,119.2,119.2,119.2,119.2,2.0
2018-06-13T13:41:00,119.23,119.23,119.23,119.23,0.33002396
2018-06-13T13:42:00,119.23,119.3,119.3,119.23,13.30391441
2018-06-13T13:43:00,119.24,119.24,119.24,119.24,6.14782797
2018-06-13T13:44:00,119.19,119.19,119.19,119.19,5.51186532
2018-06-13T13:45:00,119.19,119.2,119.2,119.19,15.91644319
2018-06-13T13:46:00,119.19,119.18,119.19,119.18,12.3
2018-06-13T13:47:00,119.12,119.19,119.2,119.12,14.409118300000001
2018-06-13T13:48:00,119.2,119.2,119.2,119.2,63.90641959
2018-06-13T13:50:00,119.2,119.2,119.2,119.2,6.88516893
2018-06-13T13:54:00,119.2,119.2,119.2,119.2,48.0
2018-06-13T13:55:00,119.2,119.21,119.31,119.2,55.27976229
2018-06-13T13:56:00,119.21,119.21,119.21,119.21,0.73974169
2018-06-13T13:58:00,119.24,119.24,119.24,119.24,5.18
2018-06-13T13:59:00,119.25,119.25,119.25,119.25,2.18
2018-06-13T14:00:00,119.3,119.31,119.35,119.3,71.88535562
2018-06-13T14:01:00,119.29,119.29,119.29,119.29,9.22042828
2018-06-13T14:02:00,119.29,119.52,119.52,119.29,21.02461449
2018-06-13T14:04:00,119.34,119.5,119.5,119.34,6.50751773
2018-06-13T14:06:00,119.34,119.34,119.34,119.34,24.76440627
2018-06-13T14:07:00,119.17,119.17,119.17,119.17,0.325
2018-06-13T14:08:00,119.19,119.2,119.2,119.19,1.0852983699999998
2018-06-13T14:10:00,119.33,119.28,119.33,119.28,8.1235
2018-06-13T14:13:00,119.4,119.65,119.65,119.4,3.1
2018-06-13T14:15:00,119.5,119.5,119.5,119.5,3.32161937
2018-06-13T14:16:00,119.52,119.52,119.52,119.52,0.29499241
2018-06-13T14:17:00,119.59,119.59,119.59,119.59,0.45045484
2018-06-13T14:18:00,119.6,119.59,119.64,119.59,19.228823300000002
2018-06-13T14:24:00,119.65,119.65,119.65,119.65,5.38442858
2018-06-13T14:27:00,119.87,120.07,120.07,119.87,35.881
2018-06-13T14:28:00,120.06,120.06,120.06,120.06,0.25
2018-06-13T14:29:00,120.15,119.83,120.15,119.83,1.9325549
2018-06-13T14:30:00,119.96,119.96,119.96,119.96,0.90676475
2018-06-13T14:31:00,119.98,119.98,119.98,119.98,0.3285259
2018-06-13T14:32:00,119.98,119.98,119.98,119.98,0.14129977
2018-06-13T14:33:00,119.98,119.85,119.98,119.84,23.94430861
2018-06-13T14:34:00,119.91,119.91,119.91,119.91,2.4152
2018-06-13T14:35:00,120.06,120.06,120.06,120.06,6.0
2018-06-13T14:36:00,120.18,120.18,120.18,120.18,7.4391
2018-06-13T14:38:00,120.21,120.21,120.27,120.21,1.82223357
2018-06-13T14:39:00,120.18,120.18,120.24,120.18,9.29683288
2018-06-13T14:40:00,120.18,120.19,120.19,120.18,8.339475179999999
2018-06-13T14:41:00,120.18,120.16,120.18,120.13,9.98898162
2018-06-13T14:42:00,120.12,120.06,120.12,120.06,9.59080558
2018-06-13T14:43:00,120.03,120.04,120.04,120.01,10.42123985
2018-06-13T14:44:00,119.8,119.8,119.8,119.8,28.99945049
2018-06-13T14:45:00,119.8,119.8,119.8,119.62,27.80926503
2018-06-13T14:46:00,119.8,119.8,119.8,119.8,7.06865782
2018-06-13T14:47:00,119.94,120.14,120.14,119.84,18.69235692
2018-06-13T14:52:00,120.06,119.8,120.06,119.8,0.2
2018-06-13T14:53:00,119.8,119.8,119.8,119.8,5.3443564399999985
2018-06-13T14:54:00,119.8,119.79,120.02,119.79,8.93622573
2018-06-13T14:55:00,119.8,119.79,119.8,119.79,8.0624
2018-06-13T14:57:00,119.8,119.58,119.8,119.58,27.09608325
2018-06-13T14:58:00,119.58,119.58,119.58,119.58,0.75
2018-06-13T14:59:00,119.58,119.4,119.58,119.4,286.56517807
2018-06-13T15:00:00,119.79,119.79,119.79,119.79,0.12929744
2018-06-13T15:01:00,119.39,119.4,119.4,119.39,1.81756659
2018-06-13T15:02:00,119.4,119.4,119.4,119.4,1.17287973
2018-06-13T15:03:00,119.4,119.4,119.4,119.4,0.09540135
2018-06-13T15:04:00,119.4,119.4,119.4,119.4,1.13825351
2018-06-13T15:05:00,119.4,119.4,119.4,119.4,0.4146
2018-06-13T15:06:00,119.42,119.42,119.43,119.42,5.60451272
2018-06-13T15:07:00,119.41,119.41,119.41,119.41,6.73992076
2018-06-13T15:08:00,119.41,119.39,119.41,119.39,33.05987836
2018-06-13T15:12:00,119.03,119.03,119.03,119.03,0.1
2018-06-13T15:13:00,119.03,119.03,119.03,119.03,2.92133294
2018-06-13T15:16:00,119.04,119.04,119.04,119.04,31.38000000000001
2018-06-13T15:18:00,119.2,119.3,119.3,119.19,20.41243979
2018-06-13T15:19:00,119.34,119.18,119.34,119.18,3.5352116
2018-06-13T15:20:00,119.19,119.03,119.19,119.03,14.78589188
2018-06-13T15:21:00,119.03,119.03,119.03,119.03,0.812
2018-06-13T15:22:00,119.03,119.03,119.03,119.03,1.0
2018-06-13T15:23:00,119.03,119.03,119.03,119.03,0.998
2018-06-13T15:26:00,119.24,119.24,119.24,119.24,10.0
2018-06-13T15:28:00,119.21,119.21,119.21,119.21,7.5
2018-06-13T15:29:00,119.09,119.02,119.09,119.02,100.55841136
2018-06-13T15:30:00,119.06,119.0,119.06,119.0,8.551464
2018-06-13T15:31:00,118.82,119.0,119.0,118.82,1.6763700000000001
2018-06-13T15:32:00,118.96,118.98,118.98,118.96,13.4
2018-06-13T15:34:00,119.1,119.1,119.1,119.1,0.58457405
2018-06-13T15:36:00,119.18,119.18,119.18,119.18,0.2994
2018-06-13T15:40:00,119.31,119.31,119.31,119.31,0.11371371
2018-06-13T15:41:00,119.24,119.04,119.47,119.04,57.88
2018-06-13T15:47:00,119.32,119.38,119.38,119.13,4.0
2018-06-13T15:52:00,119.13,119.13,119.13,119.13,3.8268800000000014
2018-06-13T15:53:00,119.13,118.93,119.13,118.93,117.02600000000001
2018-06-13T15:54:00,118.93,118.93,118.93,118.93,48.3079963
2018-06-13T15:55:00,118.78,118.96,118.96,118.74,13.5060198
2018-06-13T15:57:00,118.96,118.96,118.96,118.96,3.77313252
2018-06-13T15:58:00,118.96,119.56,119.56,118.96,68.55509007
2018-06-13T16:00:00,119.55,119.55,119.55,119.55,0.35224258
2018-06-13T16:03:00,119.63,119.52,119.63,119.52,10.0
2018-06-13T16:04:00,119.59,119.58,119.59,119.58,1.25332168
2018-06-13T16:08:00,119.71,119.71,119.71,119.71,5.0
2018-06-13T16:09:00,119.79,119.73,119.79,119.73,5.98
2018-06-13T16:10:00,119.83,119.88,119.88,119.83,11.11015061
2018-06-13T16:11:00,120.26,120.04,120.26,120.04,2.07863581
2018-06-13T16:12:00,120.22,120.27,120.27,120.22,16.141187600000002
2018-06-13T16:13:00,120.2,120.2,120.2,120.2,2.0
2018-06-13T16:15:00,120.16,120.2,120.2,120.16,0.20036514
2018-06-13T16:21:00,120.2,120.2,120.2,120.2,0.899
2018-06-13T16:23:00,120.12,120.12,120.12,120.12,1.0
2018-06-13T16:25:00,120.08,120.29,120.29,120.08,1.8418
2018-06-13T16:26:00,120.12,120.12,120.12,120.12,0.27483011
2018-06-13T16:27:00,120.3,120.5,120.5,120.3,32.269282510000004
2018-06-13T16:28:00,120.5,120.95,121.05,120.26,330.85618886
2018-06-13T16:29:00,121.1,120.91,121.1,120.91,1.1515
2018-06-13T16:30:00,120.97,120.96,121.03,120.96,4.8842685900000005
2018-06-13T16:32:00,120.96,120.99,120.99,120.96,3.6001000000000003
2018-06-13T16:33:00,120.96,120.99,120.99,120.79,4.707
2018-06-13T16:34:00,120.99,120.99,120.99,120.99,2.41019978
2018-06-13T16:36:00,120.99,120.99,120.99,120.99,18.06132487
2018-06-13T16:37:00,121.08,121.08,121.08,121.08,1.74842442
2018-06-13T16:39:00,120.99,120.63,120.99,120.63,18.56
2018-06-13T16:40:00,120.71,120.71,120.71,120.71,8.0
2018-06-13T16:41:00,120.96,120.96,120.96,120.96,0.27483011
2018-06-13T16:42:00,120.68,120.46,120.68,120.46,28.13886746
2018-06-13T16:43:00,120.44,120.44,120.44,120.44,2.1319999999999997
2018-06-13T16:45:00,120.26,120.27,120.27,120.26,20.48268535
2018-06-13T16:49:00,120.22,120.3,120.3,120.22,0.47583252
2018-06-13T16:50:00,120.55,119.49,120.61,119.49,215.79840112
2018-06-13T16:51:00,120.33,118.56,120.33,118.24,956.65401812
2018-06-13T16:52:00,118.56,119.08,119.08,118.56,323.32407457
2018-06-13T16:53:00,119.07,119.08,119.08,119.06,8.78481352
2018-06-13T16:54:00,118.8,118.88,118.88,118.71,22.8885505
2018-06-13T16:55:00,118.91,118.91,118.91,118.91,0.71342984
2018-06-13T16:56:00,118.69,118.69,118.69,118.69,3.39
2018-06-13T16:57:00,118.92,118.47,118.92,118.31,75.07206941
2018-06-13T16:58:00,118.4,118.41,118.41,118.39,12.5
2018-06-13T16:59:00,118.44,118.44,118.44,118.44,10.99985954
2018-06-13T17:00:00,118.44,118.82,118.82,118.44,10.99985954
2018-06-13T17:01:00,119.01,119.24,119.27,118.84,23.90324731
2018-06-13T17:02:00,119.1,119.13,119.13,119.1,3.82452
2018-06-13T17:03:00,119.11,119.11,119.11,119.11,1.99
2018-06-13T17:05:00,119.26,119.26,119.26,119.26,0.0934653
2018-06-13T17:06:00,119.27,119.27,119.27,119.27,1.0
2018-06-13T17:08:00,119.3,119.01,119.3,119.01,72.080218
2018-06-13T17:09:00,119.15,119.15,119.15,119.15,2.0
2018-06-13T17:12:00,119.16,119.26,119.26,119.01,85.0
2018-06-13T17:13:00,119.03,119.26,119.26,119.03,10.0
2018-06-13T17:15:00,119.11,119.11,119.11,119.11,0.1
2018-06-13T17:16:00,119.35,119.35,119.35,119.35,13.0
2018-06-13T17:17:00,119.51,119.51,119.51,119.51,2.14
2018-06-13T17:18:00,119.56,119.58,119.58,119.56,1.4
2018-06-13T17:19:00,119.59,119.59,119.59,119.59,3.33589571
2018-06-13T17:20:00,119.6,119.6,119.6,119.6,10.22604072
2018-06-13T17:21:00,119.38,119.39,119.39,119.38,6.632999999999999
2018-06-13T17:22:00,119.4,119.2,119.4,119.19,12.14281109
2018-06-13T17:23:00,119.2,118.43,119.2,118.43,112.05870449999999
2018-06-13T17:24:00,118.43,117.78,118.43,117.16,527.26527647
2018-06-13T17:25:00,117.18,116.43,117.21,116.39,157.28557177
2018-06-13T17:26:00,116.58,116.05,116.6,116.01,188.17731980000002
2018-06-13T17:27:00,116.05,115.74,116.05,115.7,83.33354777
2018-06-13T17:28:00,115.82,114.83,115.82,114.69,290.05818781
2018-06-13T17:29:00,114.69,114.4,114.7,114.4,216.75850135
2018-06-13T17:30:00,114.57,114.5,114.57,113.73,427.37890041
2018-06-13T17:31:00,114.3,115.23,115.24,114.3,924.9626566
2018-06-13T17:32:00,115.44,116.41,117.1,115.27,1446.47224789
2018-06-13T17:33:00,116.42,117.68,117.68,116.36,405.43123057
2018-06-13T17:34:00,117.69,119.28,119.9,117.69,1919.43183452
2018-06-13T17:35:00,119.7,119.79,120.32,119.63,123.21807533
2018-06-13T17:36:00,119.79,120.0,120.0,119.77,384.39534076
2018-06-13T17:37:00,120.17,119.96,120.31,119.96,54.74431549
2018-06-13T17:38:00,120.19,119.36,120.43,119.36,174.44394515
2018-06-13T17:39:00,119.36,119.0,119.36,119.0,116.85773255
2018-06-13T17:40:00,118.54,118.82,118.82,118.54,1.9394049999999998
2018-06-13T17:41:00,118.29,116.44,118.29,116.4,759.53097999
2018-06-13T17:42:00,116.4,117.7,117.7,116.4,176.13448981
2018-06-13T17:43:00,117.97,117.46,117.98,117.46,90.66165019
2018-06-13T17:44:00,117.4,117.43,117.43,117.35,20.58
2018-06-13T17:45:00,117.46,117.11,117.49,117.11,15.0
2018-06-13T17:46:00,117.3,117.3,117.31,117.3,16.39464878
2018-06-13T17:47:00,117.3,117.09,117.3,117.09,11.87198101
2018-06-13T17:48:00,117.09,117.09,117.09,116.78,13.476577
2018-06-13T17:51:00,117.09,117.05,117.3,117.05,0.6556011700000001
2018-06-13T17:52:00,117.03,117.12,117.12,117.03,8.642438
2018-06-13T17:53:00,117.03,117.37,117.37,117.03,11.98773636
2018-06-13T17:55:00,117.61,117.75,117.75,117.61,2.049
2018-06-13T17:56:00,117.91,117.99,117.99,117.91,27.49
2018-06-13T17:57:00,117.85,118.01,118.01,117.85,4.2515
2018-06-13T17:58:00,117.83,117.83,117.83,117.83,6.882999999999999
2018-06-13T17:59:00,117.96,118.0,118.0,117.96,19.922
2018-06-13T18:00:00,117.98,117.63,117.98,117.63,16.67363516
2018-06-13T18:01:00,117.66,117.66,117.66,117.66,11.059000000000001
2018-06-13T18:03:00,117.95,118.0,118.0,117.95,1.6309
2018-06-13T18:05:00,117.71,117.71,117.71,117.71,0.1
2018-06-13T18:06:00,117.77,117.72,117.78,117.72,59.48649999
2018-06-13T18:07:00,117.77,117.7,117.77,117.7,36.38
2018-06-13T18:08:00,117.7,117.7,117.7,117.7,32.17203695
2018-06-13T18:09:00,117.55,117.52,117.55,117.52,10.0
2018-06-13T18:10:00,117.45,117.45,117.45,117.39,150.63793800000005
2018-06-13T18:11:00,117.24,117.27,117.27,117.24,7.005
2018-06-13T18:12:00,117.5,117.5,117.5,117.5,0.08
2018-06-13T18:13:00,117.51,117.24,117.52,117.24,35.45583538
2018-06-13T18:15:00,117.65,117.65,117.65,117.65,3.0
2018-06-13T18:16:00,117.58,117.58,117.58,117.58,0.42
2018-06-13T18:17:00,117.33,117.33,117.33,117.33,1.0
2018-06-13T18:22:00,117.44,117.44,117.44,117.44,0.5
2018-06-13T18:25:00,117.68,117.68,117.68,117.68,1.07628519
2018-06-13T18:26:00,117.91,118.17,118.17,117.91,35.0
2018-06-13T18:27:00,118.08,117.97,118.14,117.97,6.8157
2018-06-13T18:28:00,118.2,118.07,118.51,118.07,82.90018520000002
2018-06-13T18:29:00,117.85,117.31,117.85,117.31,35.69007478
2018-06-13T18:30:00,117.47,116.95,117.47,116.95,17.23223246
2018-06-13T18:31:00,116.96,116.97,116.97,116.96,1.0
2018-06-13T18:32:00,116.97,116.93,116.97,116.92,2.53523
2018-06-13T18:33:00,116.85,116.85,116.85,116.85,0.65891332
2018-06-13T18:34:00,117.06,117.06,117.06,117.06,0.11
2018-06-13T18:35:00,117.04,116.96,117.07,116.74,18.40650375
2018-06-13T18:37:00,116.71,116.73,116.73,116.71,3.37026
2018-06-13T18:38:00,116.46,116.46,116.46,116.46,0.1
2018-06-13T18:39:00,116.39,116.38,116.39,116.38,7.0
2018-06-13T18:40:00,116.59,116.59,116.59,116.59,14.75296122
2018-06-13T18:42:00,116.52,116.19,116.52,116.19,33.36313
2018-06-13T18:43:00,115.77,115.77,115.77,115.52,28.24341641
2018-06-13T18:44:00,115.78,115.73,115.78,115.73,15.15
2018-06-13T18:45:00,115.9,115.71,115.9,115.71,47.548202
2018-06-13T18:46:00,115.6,115.57,115.6,115.57,4.18
2018-06-13T18:47:00,115.15,115.16,115.24,115.15,3.12701173
2018-06-13T18:48:00,115.2,115.33,115.33,115.2,123.80668
2018-06-13T18:49:00,115.54,115.54,115.54,115.54,1.06
2018-06-13T18:50:00,115.38,115.49,115.5,115.35,121.94959228
2018-06-13T18:51:00,115.74,115.74,115.74,115.74,0.8640000000000001
2018-06-13T18:52:00,115.73,115.73,115.73,115.73,75.72686
2018-06-13T18:53:00,116.12,116.34,116.34,116.12,130.22482
2018-06-13T18:54:00,116.59,116.61,116.61,116.59,66.85648
2018-06-13T18:55:00,116.76,116.65,116.76,116.65,5.5
2018-06-13T18:56:00,116.61,117.4,117.4,116.61,60.43426705
2018-06-13T18:59:00,116.71,116.71,116.71,116.71,11.02974877
2018-06-13T19:00:00,116.68,117.41,117.41,116.6,488.26402354
2018-06-13T19:01:00,117.4,117.52,117.6,117.4,26.2582
2018-06-13T19:03:00,117.56,117.54,117.56,117.54,45.364
2018-06-13T19:04:00,117.5,117.68,117.69,117.5,5.984
2018-06-13T19:06:00,117.65,117.67,118.06,117.65,37.66507844
2018-06-13T19:07:00,117.68,117.75,117.75,117.68,0.6287566299999999
2018-06-13T19:08:00,117.69,117.5,117.69,117.5,323.29253023
2018-06-13T19:09:00,116.82,116.82,116.82,116.82,1.68
2018-06-13T19:10:00,116.71,116.17,116.74,116.17,55.87833907
2018-06-13T19:11:00,116.18,115.83,116.18,115.82,31.00342443
2018-06-13T19:12:00,115.75,115.57,115.75,115.57,23.34209681
2018-06-13T19:14:00,115.49,115.5,115.5,115.49,25.08552753
2018-06-13T19:15:00,115.66,115.72,115.72,115.66,18.55894954
2018-06-13T19:16:00,115.65,115.65,115.66,115.64,4.5233
2018-06-13T19:17:00,115.67,115.69,115.69,115.55,21.77627463
2018-06-13T19:18:00,115.68,115.68,115.68,115.68,16.951999999999998
2018-06-13T19:19:00,115.9,115.98,115.98,115.9,12.337
2018-06-13T19:20:00,116.22,115.81,116.24,115.81,34.8737
2018-06-13T19:22:00,116.0,116.0,116.0,116.0,2.0
2018-06-13T19:23:00,115.99,115.98,115.99,115.85,31.04755
2018-06-13T19:24:00,115.96,115.96,115.96,115.96,1.08585296
2018-06-13T19:25:00,115.87,115.86,115.87,115.84,23.18904039
2018-06-13T19:27:00,115.88,115.88,115.88,115.88,5.1
2018-06-13T19:29:00,115.88,115.74,115.88,115.74,103.1978
2018-06-13T19:30:00,115.74,115.38,115.74,115.35,35.32418201
2018-06-13T19:31:00,115.65,115.65,115.65,115.65,8.42503
2018-06-13T19:34:00,115.7,115.76,115.76,115.7,7.540999999999999
2018-06-13T19:35:00,115.76,115.8,115.8,115.76,57.52875802
2018-06-13T19:36:00,115.97,116.27,116.27,115.93,25.203020000000002
2018-06-13T19:37:00,116.35,116.28,116.35,116.28,2.83732
2018-06-13T19:38:00,116.26,116.14,116.27,116.14,11.66411232
2018-06-13T19:40:00,116.27,116.27,116.27,116.27,10.40810684
2018-06-13T19:41:00,116.27,116.27,116.27,116.27,1.11
2018-06-13T19:42:00,116.15,116.14,116.15,116.14,3.48122657
2018-06-13T19:43:00,116.14,116.14,116.14,116.14,7.4689999999999985
2018-06-13T19:45:00,116.14,116.09,116.14,115.81,25.58967748
2018-06-13T19:47:00,115.82,115.7,115.82,115.63,81.45649495999999
2018-06-13T19:48:00,115.71,115.58,115.71,115.58,17.33292
2018-06-13T19:49:00,115.58,115.58,115.58,115.57,17.97692544
2018-06-13T19:50:00,115.47,115.48,115.48,115.47,6.80916193
2018-06-13T19:51:00,115.46,115.48,115.48,115.41,66.02034807
2018-06-13T19:52:00,115.7,115.7,115.7,115.7,10.25
2018-06-13T19:53:00,115.89,116.39,116.42,115.89,65.48332698
2018-06-13T19:55:00,116.62,116.62,116.62,116.62,3.45570371
2018-06-13T19:57:00,116.25,116.24,116.25,116.24,0.2
2018-06-13T20:00:00,116.24,115.98,116.24,115.98,2.43443924
2018-06-13T20:04:00,116.03,116.02,116.03,116.02,0.4
2018-06-13T20:05:00,116.01,116.01,116.01,116.01,5.203546
2018-06-13T20:07:00,116.0,116.0,116.0,116.0,1.746
2018-06-13T20:08:00,115.7,114.7,115.7,114.7,230.70890758
2018-06-13T20:09:00,114.97,114.85,114.97,114.7,272.57189042
2018-06-13T20:10:00,114.85,114.37,115.05,114.36,387.54010566
2018-06-13T20:11:00,114.53,114.71,114.71,114.53,182.11278792
2018-06-13T20:12:00,114.95,114.95,114.95,114.95,0.8699
2018-06-13T20:13:00,114.67,114.61,114.67,114.61,2.69
2018-06-13T20:14:00,114.59,114.36,114.59,114.06,26.0126
2018-06-13T20:15:00,113.99,113.7,114.13,113.53,266.76705574
2018-06-13T20:16:00,113.7,113.68,113.7,113.5,86.23920625
2018-06-13T20:17:00,113.73,113.77,113.77,113.48,52.62064556
2018-06-13T20:18:00,113.77,113.43,114.21,113.43,368.43290517
2018-06-13T20:19:00,114.18,113.97,114.18,113.97,5.261419999999998
2018-06-13T20:22:00,113.87,114.0,114.0,113.87,17.67715306
2018-06-13T20:23:00,114.0,114.0,114.0,114.0,14.60779
2018-06-13T20:24:00,114.11,114.4,114.5,114.11,62.6557182
2018-06-13T20:25:00,114.4,114.4,114.4,114.4,1.26652449
2018-06-13T20:26:00,114.4,114.4,114.4,114.4,39.044000000000004
2018-06-13T20:28:00,114.51,114.5,114.54,114.5,39.044990999999996
2018-06-13T20:29:00,114.49,114.49,114.49,114.49,0.35
2018-06-13T20:31:00,114.4,114.07,114.4,114.07,5.1833240200000015
2018-06-13T20:32:00,114.28,115.11,115.18,114.16,244.938561
2018-06-13T20:33:00,115.34,115.46,115.46,115.34,72.40370935
2018-06-13T20:34:00,115.46,115.43,115.46,115.43,179.99859866
2018-06-13T20:35:00,115.38,115.44,115.44,115.38,50.0
2018-06-13T20:42:00,115.13,115.13,115.13,115.13,3.0
2018-06-13T20:45:00,114.7,115.0,115.0,114.7,1.2000000000000002
2018-06-13T20:48:00,114.64,114.65,114.65,114.64,4.0
2018-06-13T20:50:00,114.48,114.48,114.48,114.48,4.511
2018-06-13T20:51:00,114.24,114.05,114.24,113.84,69.17128932
2018-06-13T20:52:00,114.12,114.12,114.12,114.12,1.71345
2018-06-13T20:53:00,113.68,113.68,113.68,113.68,0.2
2018-06-13T20:54:00,113.91,113.96,113.99,113.91,5.6907565600000005
2018-06-13T20:55:00,113.92,113.92,113.92,113.92,0.64213533
2018-06-13T20:56:00,113.92,113.76,113.92,113.64,100.5
2018-06-13T20:57:00,113.84,113.93,113.93,113.84,18.39938658
2018-06-13T21:01:00,114.19,114.19,114.19,114.19,1.607
2018-06-13T21:04:00,114.18,114.18,114.18,114.18,9.26
2018-06-13T21:06:00,114.04,114.04,114.04,114.04,1.43003719
2018-06-13T21:09:00,113.59,113.59,113.59,113.59,0.08655818
2018-06-13T21:11:00,113.3,112.92,113.32,112.55,480.89514843
2018-06-13T21:12:00,112.64,112.84,112.84,112.58,1.74135906
2018-06-13T21:13:00,112.84,112.84,112.84,112.84,0.08402516
2018-06-13T21:14:00,112.84,112.91,112.92,112.84,30.91992353
2018-06-13T21:15:00,112.94,113.03,113.03,112.83,9.99991116
2018-06-13T21:16:00,112.95,112.95,112.95,112.95,7.14285714
2018-06-13T21:17:00,112.91,112.91,112.91,112.91,0.08800000000000001
2018-06-13T21:18:00,112.92,113.02,113.03,112.92,25.791999999999998
2018-06-13T21:20:00,112.96,112.81,113.07,112.81,30.1
2018-06-13T21:21:00,113.12,113.12,113.12,113.12,7.5
2018-06-13T21:22:00,112.83,112.83,112.83,112.83,3.0
2018-06-13T21:23:00,112.84,112.84,112.84,112.84,2.997
2018-06-13T21:27:00,112.84,112.84,112.84,112.84,3.009
2018-06-13T21:28:00,112.83,112.8,112.84,112.8,79.93896000000002
2018-06-13T21:30:00,112.86,112.81,112.86,112.81,13.19028536
2018-06-13T21:31:00,112.95,112.95,112.95,112.95,0.8853
2018-06-13T21:32:00,112.85,112.8,112.85,112.8,33.3123
2018-06-13T21:33:00,112.8,112.8,113.17,112.77,125.06053999999999
2018-06-13T21:34:00,113.14,113.14,113.14,113.14,0.25
2018-06-13T21:35:00,113.0,113.0,113.0,113.0,0.15
2018-06-13T21:36:00,113.0,113.0,113.0,113.0,4.5280000000000005
2018-06-13T21:38:00,112.99,112.92,113.16,112.91,56.22959199
2018-06-13T21:39:00,113.23,113.49,113.49,113.23,18.234
2018-06-13T21:40:00,113.57,113.39,113.57,113.39,6.3039999999999985
2018-06-13T21:41:00,113.31,113.3,113.33,113.3,7.11579348
2018-06-13T21:43:00,113.47,113.47,113.47,113.47,1.78
2018-06-13T21:44:00,113.48,113.34,113.48,113.34,5.4962
2018-06-13T21:45:00,113.48,113.63,113.63,113.48,15.517685
2018-06-13T21:47:00,113.68,113.68,113.68,113.68,0.1
2018-06-13T21:48:00,113.89,113.89,113.89,113.89,2.0
2018-06-13T21:49:00,113.78,113.77,113.78,113.68,46.06860971
2018-06-13T21:50:00,113.83,113.83,113.83,113.83,30.488000000000003
2018-06-13T21:51:00,113.79,113.79,113.79,113.79,0.222
2018-06-13T21:52:00,113.78,113.65,113.78,113.65,49.3889101
2018-06-13T21:53:00,113.79,113.53,113.79,113.53,0.6485
2018-06-13T21:54:00,113.56,113.73,113.73,113.56,34.97891
2018-06-13T21:55:00,113.86,113.9,113.9,113.86,21.90009311
2018-06-13T21:56:00,113.89,113.89,113.89,113.89,13.03947494
2018-06-13T21:57:00,113.89,113.9,113.9,113.89,79.02812311
2018-06-13T21:58:00,114.17,114.19,114.19,114.17,12.060799000000001
2018-06-13T21:59:00,114.48,114.48,114.48,114.48,0.1
2018-06-13T22:00:00,114.47,114.77,114.77,114.47,27.852190000000004
2018-06-13T22:02:00,114.58,114.58,114.58,114.58,0.4091
2018-06-13T22:04:00,114.56,114.56,114.56,114.56,7.5
2018-06-13T22:05:00,114.68,114.54,114.68,114.5,14.75240132
2018-06-13T22:06:00,114.8,115.22,115.22,114.8,16.55302811
2018-06-13T22:07:00,115.11,115.08,115.11,115.07,142.93689968
2018-06-13T22:08:00,115.08,115.03,115.08,115.03,6.9602699999999995
2018-06-13T22:10:00,115.22,115.05,115.22,115.05,45.25108976
2018-06-13T22:11:00,115.04,115.04,115.04,115.04,1.77179665
2018-06-13T22:14:00,114.97,115.03,115.03,114.97,17.392
2018-06-13T22:15:00,115.01,115.06,115.22,115.01,56.46107713
2018-06-13T22:16:00,115.06,115.05,115.06,115.05,35.70453767
2018-06-13T22:20:00,114.97,114.96,114.97,114.96,18.37217086
2018-06-13T22:22:00,114.67,114.66,114.67,114.66,0.4
2018-06-13T22:23:00,114.61,114.61,114.61,114.61,2.175
2018-06-13T22:25:00,114.3,114.3,114.3,114.3,1.38283372
2018-06-13T22:26:00,113.81,113.8,113.81,113.8,126.17228200000001
2018-06-13T22:27:00,113.71,113.71,113.71,113.71,4.7309
2018-06-13T22:28:00,113.58,113.72,113.72,113.58,9.5
2018-06-13T22:31:00,113.59,113.3,113.59,113.3,27.85
2018-06-13T22:32:00,113.47,113.43,113.47,113.43,11.88101206
2018-06-13T22:33:00,113.48,113.48,113.48,113.48,0.4992
2018-06-13T22:34:00,113.46,113.48,113.48,113.46,30.91004556
2018-06-13T22:35:00,113.44,113.44,113.44,113.44,0.8809999999999999
2018-06-13T22:36:00,113.44,113.39,113.44,113.39,6.75412065
2018-06-13T22:37:00,113.44,113.44,113.44,113.44,0.87487533
2018-06-13T22:38:00,113.41,114.1,114.1,113.41,137.23654593
2018-06-13T22:40:00,114.08,114.09,114.09,114.08,11.49079104
2018-06-13T22:42:00,114.39,114.26,114.39,114.26,11.26385874
2018-06-13T22:43:00,114.26,114.44,114.44,114.26,8.57725864
2018-06-13T22:46:00,114.6,114.77,114.77,114.6,3.66159749
2018-06-13T22:48:00,114.57,114.57,114.57,114.57,16.8701
2018-06-13T22:49:00,114.28,114.26,114.28,114.26,28.94334903
2018-06-13T22:50:00,114.33,114.33,114.33,114.33,1.85460161
2018-06-13T22:55:00,114.14,114.14,114.14,114.14,10.0
2018-06-13T22:57:00,114.01,114.01,114.01,114.01,5.9417
2018-06-13T22:58:00,114.13,114.6,114.6,114.13,41.32642787
2018-06-13T22:59:00,114.8,114.8,114.8,114.8,2.675
2018-06-13T23:00:00,114.8,115.29,115.29,114.8,3.63211989
2018-06-13T23:01:00,115.12,115.06,115.15,115.06,1.86513548
2018-06-13T23:02:00,115.54,115.44,115.54,115.4,2.9163
2018-06-13T23:03:00,115.71,115.76,115.76,115.71,0.30000000000000004
2018-06-13T23:04:00,115.68,115.69,115.69,115.68,1.0
2018-06-13T23:05:00,115.5,115.68,115.81,115.5,18.14606956
2018-06-13T23:07:00,115.99,116.0,116.03,115.99,22.525176
2018-06-13T23:08:00,116.2,116.14,116.3,116.14,136.0018
2018-06-13T23:09:00,116.45,116.59,116.59,116.45,128.11823868
2018-06-13T23:10:00,116.64,117.18,117.18,116.64,626.88164448
2018-06-13T23:11:00,117.19,117.29,117.29,117.19,2.9481040700000003
2018-06-13T23:12:00,117.11,117.24,117.24,117.11,1.4891
2018-06-13T23:13:00,117.11,117.11,117.11,117.11,0.1
2018-06-13T23:14:00,117.31,117.23,117.31,117.23,0.93248
2018-06-13T23:15:00,117.31,117.25,117.31,117.25,3.51698028
2018-06-13T23:16:00,117.25,117.22,117.25,117.22,46.22644653
2018-06-13T23:20:00,117.1,117.1,117.1,117.1,3.4158
2018-06-13T23:22:00,117.08,117.1,117.1,117.08,10.266463
2018-06-13T23:23:00,117.08,116.85,117.08,116.85,39.7
2018-06-13T23:24:00,116.79,116.79,116.79,116.79,10.0
2018-06-13T23:28:00,117.05,117.01,117.05,117.01,2.6776
2018-06-13T23:29:00,117.01,117.01,117.12,117.01,4.10413446
2018-06-13T23:31:00,117.0,116.77,117.0,116.77,355.850724
2018-06-13T23:32:00,116.77,117.91,118.21,116.77,879.38333056
2018-06-13T23:33:00,117.87,119.24,119.24,117.45,2185.83147942
2018-06-13T23:34:00,119.09,120.18,120.89,119.09,260.79216583
2018-06-13T23:35:00,120.29,120.36,120.81,120.17,442.92374003
2018-06-13T23:36:00,120.36,120.23,120.54,120.23,338.9498711
2018-06-13T23:37:00,120.03,119.94,120.03,119.94,7.2347
2018-06-13T23:38:00,119.89,119.89,119.89,119.89,0.27499819
2018-06-13T23:39:00,119.96,119.9,119.96,119.9,28.9829
2018-06-13T23:40:00,119.91,119.91,119.91,119.91,1.74326099
2018-06-13T23:42:00,119.91,119.98,119.98,119.91,21.49091835
2018-06-13T23:43:00,119.95,119.65,119.95,119.65,40.52832
2018-06-13T23:44:00,119.87,120.01,120.01,119.87,140.9808
2018-06-13T23:45:00,120.06,119.47,120.15,119.47,33.4510553
2018-06-13T23:46:00,119.78,119.78,119.78,119.78,0.1597626
2018-06-13T23:47:00,119.78,119.79,119.8,119.78,68.8759114
2018-06-13T23:48:00,119.76,119.81,119.93,119.76,37.52102456
2018-06-13T23:49:00,119.74,119.74,119.74,119.74,24.3962
2018-06-13T23:50:00,119.81,119.81,119.81,119.81,24.32781581
2018-06-13T23:51:00,119.87,120.03,120.03,119.87,53.61002758
2018-06-13T23:52:00,120.01,120.01,120.01,120.01,21.50291727
2018-06-13T23:53:00,120.14,120.14,120.14,120.14,0.833
2018-06-13T23:55:00,119.7,119.7,119.7,119.7,0.264
2018-06-13T23:58:00,119.7,119.7,119.7,119.7,0.00020455
2018-06-13T23:59:00,119.32,119.32,119.32,119.32,0.486
2018-06-14T00:00:00,119.32,118.81,119.32,118.81,50.13414139
2018-06-14T00:02:00,118.71,118.71,118.71,118.71,0.08551632
2018-06-14T00:05:00,118.61,118.61,118.61,118.61,0.1
2018-06-14T00:06:00,118.68,118.76,118.76,118.59,68.41030727
2018-06-14T00:07:00,118.73,118.96,119.94,118.73,2046.9709392000002
2018-06-14T00:08:00,119.75,120.48,120.48,119.75,178.60377164
2018-06-14T00:09:00,120.5,120.57,120.58,120.46,263.16779879
2018-06-14T00:10:00,120.59,120.66,120.66,120.59,64.10798108
2018-06-14T00:11:00,120.67,120.89,120.89,120.67,24.38614423
2018-06-14T00:12:00,120.69,121.71,122.25,120.69,480.58095978
2018-06-14T00:13:00,121.69,122.12,122.12,121.69,83.42339644
2018-06-14T00:14:00,122.13,122.57,122.66,122.12,258.03767874
2018-06-14T00:15:00,122.4,122.55,122.55,122.4,58.28074365
2018-06-14T00:16:00,122.55,122.62,122.62,122.49,29.28327993
2018-06-14T00:17:00,122.61,123.1,123.11,122.61,78.16594789
2018-06-14T00:18:00,123.11,122.8,123.39,122.8,465.34192509
2018-06-14T00:19:00,122.63,122.76,122.76,122.63,91.04535059999999
2018-06-14T00:20:00,122.96,123.01,123.01,122.95,17.15487408
2018-06-14T00:22:00,122.57,122.57,122.57,122.57,4.6942026
2018-06-14T00:23:00,122.45,122.45,122.45,122.45,0.1
2018-06-14T00:26:00,122.45,122.46,122.46,122.45,10.19105757
2018-06-14T00:28:00,122.41,122.41,122.41,122.41,0.1
2018-06-14T00:29:00,122.34,122.35,122.35,122.34,31.346999999999998
2018-06-14T00:30:00,122.07,122.07,122.07,122.07,0.35
2018-06-14T00:31:00,122.13,122.13,122.13,122.13,25.0
2018-06-14T00:32:00,122.23,122.31,122.31,122.23,79.71401105
2018-06-14T00:33:00,122.35,122.13,122.35,122.13,67.3413
2018-06-14T00:34:00,122.02,122.02,122.02,122.02,0.34
2018-06-14T00:35:00,121.92,121.8,121.92,121.8,16.0286
2018-06-14T00:36:00,121.72,121.01,121.73,121.01,44.108000000000004
2018-06-14T00:37:00,120.92,121.07,121.07,120.92,65.2459182
2018-06-14T00:38:00,120.97,120.96,120.97,120.96,2.72407039
2018-06-14T00:39:00,120.97,120.97,120.97,120.97,3.12555986
2018-06-14T00:40:00,120.97,120.97,120.97,120.97,4.7804
2018-06-14T00:41:00,120.93,120.93,120.93,120.93,7.18
2018-06-14T00:46:00,120.56,120.56,120.56,120.56,41.6064
2018-06-14T00:47:00,120.56,120.56,120.56,120.56,5.15654263
2018-06-14T00:50:00,120.64,120.74,120.74,120.64,125.14098058
2018-06-14T00:51:00,120.98,121.36,121.58,120.98,158.1194751
2018-06-14T00:52:00,121.49,121.49,121.49,121.49,16.641
2018-06-14T00:53:00,121.54,121.75,121.83,121.54,22.81251408
2018-06-14T00:55:00,121.74,121.74,121.74,121.74,14.24980874
2018-06-14T00:56:00,121.74,121.74,121.74,121.74,3.04
2018-06-14T00:57:00,121.78,121.78,121.78,121.78,25.0
2018-06-14T01:00:00,121.76,121.61,121.76,121.59,53.51306483
2018-06-14T01:01:00,121.65,121.76,121.76,121.65,18.30516672
2018-06-14T01:02:00,121.67,121.7,121.7,121.67,18.887
2018-06-14T01:03:00,121.7,121.96,121.96,121.7,29.00748196
2018-06-14T01:04:00,122.46,122.46,122.46,122.46,0.07289999
2018-06-14T01:05:00,122.46,122.45,122.46,122.45,33.69110001
2018-06-14T01:06:00,123.0,122.62,123.0,122.62,40.19299302
2018-06-14T01:07:00,122.75,122.76,122.76,122.75,8.382552480000001
2018-06-14T01:09:00,122.26,122.14,122.26,122.14,150.82206000000005
2018-06-14T01:11:00,121.85,121.8,121.85,121.8,11.78097944
2018-06-14T01:13:00,121.64,121.6,121.81,121.6,10.25
2018-06-14T01:14:00,121.46,121.46,121.46,121.46,35.09
2018-06-14T01:16:00,120.83,120.83,120.83,120.83,0.1
2018-06-14T01:17:00,120.38,120.38,120.38,120.38,0.8306
2018-06-14T01:19:00,120.15,120.15,120.15,120.15,0.5
2018-06-14T01:20:00,120.11,120.28,120.28,120.11,71.92663538
2018-06-14T01:21:00,120.23,120.23,120.23,120.23,0.22540382
2018-06-14T01:22:00,120.0,119.39,120.0,119.39,17.19745856
2018-06-14T01:24:00,119.01,118.52,119.08,118.29,162.86934373
2018-06-14T01:25:00,118.35,118.22,118.35,118.01,66.90259532
2018-06-14T01:26:00,118.32,118.31,118.32,118.31,56.7132
2018-06-14T01:27:00,118.45,118.45,118.45,118.45,0.1
2018-06-14T01:28:00,118.45,118.76,118.76,118.45,56.03001882
2018-06-14T01:29:00,119.03,119.05,119.05,119.03,5.05300025
2018-06-14T01:30:00,119.34,120.43,120.81,119.34,45.14964579
2018-06-14T01:31:00,120.55,120.97,121.0,120.55,82.37274658999998
2018-06-14T01:32:00,121.84,121.64,121.84,121.64,7.3416
2018-06-14T01:33:00,121.73,121.57,121.93,121.57,21.426389999999998
2018-06-14T01:34:00,122.1,123.88,124.61,122.03,821.96518825
2018-06-14T01:35:00,123.94,123.87,123.98,123.86,13.95900619
2018-06-14T01:36:00,123.88,125.43,125.45,123.88,450.63822062
2018-06-14T01:37:00,125.45,125.28,125.52,125.28,15.84890661
2018-06-14T01:38:00,125.29,125.29,125.3,125.29,1.31759526
2018-06-14T01:39:00,125.33,125.33,125.52,125.33,5.7115
2018-06-14T01:40:00,125.33,124.86,125.33,124.86,19.36372417
2018-06-14T01:41:00,124.9,125.71,125.71,124.9,121.50432688
2018-06-14T01:42:00,125.8,125.8,125.8,125.79,12.361388400000001
2018-06-14T01:43:00,125.97,126.04,127.0,125.97,341.31656
2018-06-14T01:44:00,126.27,126.24,126.27,126.24,10.36312809
2018-06-14T01:45:00,126.32,126.33,126.79,126.04,239.0617173
2018-06-14T01:46:00,126.22,126.4,126.4,126.22,3.725
2018-06-14T01:47:00,126.33,126.11,126.33,126.11,396.70543494
2018-06-14T01:48:00,126.23,126.59,126.6,126.23,17.23832093
2018-06-14T01:49:00,126.53,126.32,126.53,126.32,10.15263658
2018-06-14T01:50:00,126.31,126.05,126.31,126.05,7.2134800000000014
2018-06-14T01:51:00,126.05,126.03,126.15,126.03,15.21171929
2018-06-14T01:52:00,125.99,125.7,126.01,125.7,268.20405841
2018-06-14T01:53:00,125.67,124.69,125.67,124.53,356.15707534
2018-06-14T01:54:00,124.62,124.28,124.62,124.28,25.15
2018-06-14T01:55:00,124.0,123.5,124.0,122.9,67.39196474
2018-06-14T01:56:00,123.5,123.56,123.56,123.42,30.7911
2018-06-14T01:57:00,123.57,123.89,123.89,123.57,12.071273
2018-06-14T01:59:00,123.73,123.73,123.73,123.73,4.0
2018-06-14T02:00:00,124.09,124.0,124.1,124.0,11.6129
2018-06-14T02:01:00,123.81,123.61,123.81,122.98,505.68405
2018-06-14T02:02:00,123.54,124.0,124.0,123.53,287.0959526000001
2018-06-14T02:03:00,123.68,123.68,123.68,123.68,3.985
2018-06-14T02:04:00,123.68,123.68,123.68,123.68,0.08531475
2018-06-14T02:05:00,123.68,123.68,123.68,123.68,7.3005
2018-06-14T02:11:00,123.68,123.68,123.68,123.68,15.0
2018-06-14T02:13:00,123.86,123.55,123.86,123.55,59.5316
2018-06-14T02:14:00,123.56,123.53,123.81,123.53,28.90103707
2018-06-14T02:15:00,123.74,123.57,123.74,123.57,3.5994959000000004
2018-06-14T02:16:00,123.57,123.57,123.57,123.57,1.15426252
2018-06-14T02:17:00,123.57,123.58,123.58,123.57,8.41641431
2018-06-14T02:18:00,123.58,123.58,123.58,123.58,0.25
2018-06-14T02:19:00,123.66,124.17,124.17,123.66,65.26557548000001
2018-06-14T02:20:00,124.14,125.26,125.42,124.1,1009.00738913
2018-06-14T02:21:00,125.3,125.34,125.49,125.27,69.32907849
2018-06-14T02:22:00,125.45,125.45,125.45,125.45,4.8439999999999985
2018-06-14T02:23:00,125.53,125.6,125.6,125.53,15.85881348
2018-06-14T02:24:00,125.42,125.42,125.42,125.42,6.69322709
2018-06-14T02:26:00,125.4,125.4,125.4,125.4,12.0
2018-06-14T02:27:00,125.28,125.28,125.28,125.28,3.45677291
2018-06-14T02:30:00,125.36,125.42,125.42,125.36,14.216722
2018-06-14T02:31:00,125.63,125.68,125.87,125.63,3.4350099999999997
2018-06-14T02:32:00,125.68,125.68,125.68,125.68,2.58970709
2018-06-14T02:33:00,125.7,125.68,125.7,125.68,7.0
2018-06-14T02:34:00,125.68,125.68,125.68,125.68,3.22758795
2018-06-14T02:35:00,125.68,125.68,125.68,125.68,4.3459125
2018-06-14T02:36:00,125.48,125.61,125.61,125.47,6.733
2018-06-14T02:38:00,125.09,125.1,125.12,125.09,41.1
2018-06-14T02:39:00,125.07,125.07,125.07,125.07,4.0
2018-06-14T02:40:00,125.08,125.08,125.08,125.08,4.0
2018-06-14T02:41:00,124.56,124.4,124.57,124.4,152.0
2018-06-14T02:42:00,124.47,124.45,124.47,124.45,2.0
2018-06-14T02:43:00,124.65,124.9,124.9,124.65,20.0
2018-06-14T02:44:00,124.65,124.65,124.65,124.65,0.5
2018-06-14T02:47:00,124.92,124.65,124.92,124.65,7.721
2018-06-14T02:48:00,124.66,124.66,124.66,124.66,0.1
2018-06-14T02:49:00,124.65,123.94,124.65,123.77,30.636
2018-06-14T02:51:00,123.74,123.67,123.74,123.67,6.07620371
2018-06-14T02:53:00,123.3,123.3,123.3,123.3,1.0
2018-06-14T02:54:00,123.07,123.07,123.07,123.07,5.85893
2018-06-14T02:56:00,123.01,123.01,123.01,123.01,56.11157805000001
2018-06-14T02:57:00,123.23,123.21,123.23,123.21,1.13151324
2018-06-14T02:58:00,123.08,123.03,123.08,123.03,13.46
2018-06-14T02:59:00,123.07,123.07,123.07,123.07,13.65298659
2018-06-14T03:00:00,123.23,124.2,124.2,123.22,86.49667901
2018-06-14T03:01:00,124.28,125.13,125.13,124.28,76.45249468
2018-06-14T03:02:00,125.11,125.66,125.66,125.11,162.60071306
2018-06-14T03:03:00,125.66,125.63,125.66,125.63,5.49006222
2018-06-14T03:04:00,125.57,125.44,125.57,125.44,7.51589
2018-06-14T03:05:00,125.45,125.56,125.56,125.45,0.25283789
2018-06-14T03:06:00,125.56,125.69,125.69,125.56,7.81361582
2018-06-14T03:07:00,125.96,127.33,128.12,125.96,1423.77309609
2018-06-14T03:08:00,127.61,128.68,128.69,127.4,446.56942769999995
2018-06-14T03:09:00,128.65,128.75,128.75,128.37,78.52865394
2018-06-14T03:10:00,128.44,129.12,129.36,128.44,276.61766819
2018-06-14T03:11:00,129.25,129.15,129.26,128.99,21.75485291
2018-06-14T03:12:00,128.97,128.84,128.97,128.84,14.595
2018-06-14T03:13:00,128.84,128.42,128.84,128.42,49.7229652
2018-06-14T03:14:00,128.37,128.51,128.51,128.37,10.89249023
2018-06-14T03:16:00,128.53,129.0,129.0,128.53,54.909091
2018-06-14T03:17:00,129.41,129.56,129.97,129.41,55.25626
2018-06-14T03:18:00,129.46,129.44,129.46,129.44,15.81
2018-06-14T03:19:00,129.51,129.51,129.51,129.51,7.9653399999999985
2018-06-14T03:20:00,129.51,129.19,129.55,129.14,93.71964002
2018-06-14T03:21:00,129.23,129.42,129.42,129.23,8.12181
2018-06-14T03:22:00,129.52,129.4,129.52,129.2,78.45414826
2018-06-14T03:24:00,129.29,129.29,129.29,129.29,10.0
2018-06-14T03:25:00,129.21,129.03,129.21,128.48,230.2
2018-06-14T03:26:00,128.74,128.74,128.74,128.74,0.15
2018-06-14T03:27:00,128.74,128.74,128.74,128.74,47.6
2018-06-14T03:28:00,128.48,128.87,129.04,128.47,47.0
2018-06-14T03:30:00,129.01,128.72,129.01,128.72,10.0
2018-06-14T03:31:00,128.64,128.68,128.68,128.64,5.5
2018-06-14T03:32:00,129.02,129.27,129.38,129.02,9.24056
2018-06-14T03:33:00,129.38,129.38,129.38,129.38,2.95
2018-06-14T03:35:00,129.16,129.28,129.28,129.16,12.50843999
2018-06-14T03:36:00,129.24,129.34,129.34,129.24,5.1769999900000006
2018-06-14T03:37:00,129.65,129.97,130.0,129.64,80.58800000000002
2018-06-14T03:38:00,129.97,131.9,132.0,129.91,2551.60273882
2018-06-14T03:39:00,131.87,133.2,133.44,131.86,236.46164963
2018-06-14T03:40:00,132.9,133.02,133.02,132.85,6.90419999
2018-06-14T03:41:00,132.8,133.02,133.02,132.8,57.14100000000001
2018-06-14T03:42:00,133.02,133.21,133.21,133.02,14.9538
2018-06-14T03:43:00,133.2,133.06,133.21,132.88,34.2957453
2018-06-14T03:44:00,132.96,133.01,133.26,132.9,62.27716104
2018-06-14T03:45:00,133.01,133.37,133.37,132.99,20.375
2018-06-14T03:46:00,133.33,133.81,133.9,133.11,103.47601575
2018-06-14T03:47:00,133.79,133.28,133.79,133.28,28.06687181
2018-06-14T03:48:00,133.47,133.22,133.47,132.87,53.07899999999999
2018-06-14T03:49:00,133.2,133.14,133.2,133.0,26.388
2018-06-14T03:50:00,133.07,133.62,133.88,133.0,488.32361109
2018-06-14T03:51:00,133.64,133.48,133.75,133.3,45.02627477
2018-06-14T03:53:00,133.46,133.1,133.53,133.1,154.47609172
2018-06-14T03:54:00,133.11,132.97,133.11,132.96,154.92257945
2018-06-14T03:56:00,132.73,132.42,132.73,131.97,172.37874525
2018-06-14T03:57:00,132.36,131.89,132.41,131.86,58.75936024
2018-06-14T03:58:00,131.86,131.75,131.86,131.75,44.58752293000001
2018-06-14T03:59:00,131.0,130.97,131.0,130.92,67.40564791
2018-06-14T04:00:00,130.93,130.93,130.93,130.93,89.5499
2018-06-14T04:01:00,130.7,131.73,131.73,130.7,73.65089
2018-06-14T04:02:00,131.25,132.37,132.37,131.0,855.07325669
2018-06-14T04:03:00,132.18,132.55,132.55,132.18,20.74258
2018-06-14T04:04:00,132.49,132.12,132.5,132.12,14.0
2018-06-14T04:05:00,132.39,132.39,132.39,132.39,0.75414781
2018-06-14T04:06:00,132.09,132.11,132.11,132.09,0.68877841
2018-06-14T04:08:00,131.83,131.83,131.83,131.83,6.15945669
2018-06-14T04:09:00,131.22,131.22,131.22,131.22,2.9498
2018-06-14T04:10:00,131.32,131.35,131.35,131.32,3.5
2018-06-14T04:12:00,131.08,131.09,131.1,131.08,10.1
2018-06-14T04:13:00,131.0,131.0,131.0,131.0,1.0
2018-06-14T04:14:00,131.0,131.0,131.0,131.0,6.92
2018-06-14T04:15:00,130.81,130.12,130.81,130.12,247.65759989
2018-06-14T04:16:00,130.13,130.12,130.13,130.12,2.2206
2018-06-14T04:17:00,129.95,129.79,129.95,129.69,34.12735214
2018-06-14T04:19:00,129.83,129.83,129.83,129.83,33.686
2018-06-14T04:20:00,129.38,129.61,129.75,129.36,20.77873916
2018-06-14T04:21:00,129.24,129.3,129.3,129.24,0.27
2018-06-14T04:22:00,129.38,129.02,129.38,128.9,79.6876
2018-06-14T04:23:00,129.14,129.14,129.14,129.05,1.7987
2018-06-14T04:24:00,129.13,128.98,129.13,128.98,46.0
2018-06-14T04:25:00,128.99,128.93,128.99,128.7,38.8035
2018-06-14T04:28:00,128.93,129.12,129.14,128.93,25.334
2018-06-14T04:31:00,129.09,128.76,129.09,128.76,14.5339
2018-06-14T04:32:00,128.81,128.7,128.81,128.54,8.733600000000001
2018-06-14T04:33:00,128.54,128.54,128.54,128.54,6.0601
2018-06-14T04:35:00,128.54,128.0,128.54,128.0,27.83771913
2018-06-14T04:37:00,128.29,128.29,128.29,128.29,1.0
2018-06-14T04:38:00,128.13,128.18,128.18,128.13,31.60891342
2018-06-14T04:39:00,128.17,128.13,128.17,128.13,3.8453
2018-06-14T04:41:00,128.16,128.18,128.18,128.16,42.272401
2018-06-14T04:42:00,128.66,128.66,128.66,128.66,1.0
2018-06-14T04:43:00,128.5,128.54,128.54,128.5,0.35
2018-06-14T04:44:00,128.51,128.52,128.52,128.51,6.1
2018-06-14T04:45:00,128.52,128.52,128.52,128.52,18.354294
2018-06-14T04:48:00,128.76,129.15,129.15,128.76,72.0
2018-06-14T04:49:00,129.15,129.16,129.68,129.15,22.30060222
2018-06-14T04:50:00,129.6,129.6,129.6,129.37,11.7775
2018-06-14T04:51:00,129.55,129.57,129.57,129.38,1.8537
2018-06-14T04:52:00,129.54,129.77,129.77,129.54,41.48214701
2018-06-14T04:54:00,129.62,129.63,129.63,129.62,0.5
2018-06-14T04:55:00,129.63,129.63,129.63,129.63,2.95
2018-06-14T04:57:00,129.6,129.77,129.77,129.6,32.99480019
2018-06-14T05:00:00,129.86,129.97,130.46,129.85,68.01779088
2018-06-14T05:01:00,130.02,130.06,130.06,130.02,4.02864436
2018-06-14T05:04:00,130.7,131.08,131.08,130.7,62.1
2018-06-14T05:05:00,131.21,130.37,131.21,130.37,347.9
2018-06-14T05:06:00,130.64,130.64,130.64,130.64,24.0
2018-06-14T05:07:00,130.48,130.65,130.65,130.48,0.48867909
2018-06-14T05:08:00,130.21,130.21,130.21,130.21,1.25
2018-06-14T05:09:00,130.09,130.09,130.09,130.09,1.25
2018-06-14T05:12:00,130.19,129.89,130.19,129.89,2.5
2018-06-14T05:13:00,129.89,129.89,129.89,129.89,0.1
2018-06-14T05:14:00,130.14,130.32,130.36,130.14,18.4296
2018-06-14T05:15:00,130.3,130.3,130.3,130.3,2.08498307
2018-06-14T05:16:00,130.33,130.55,130.63,129.91,503.651666
2018-06-14T05:17:00,130.43,130.43,130.43,130.43,1.25
2018-06-14T05:20:00,129.98,129.98,129.98,129.98,0.25
2018-06-14T05:21:00,129.98,129.98,129.98,129.98,5.3006199999999986
2018-06-14T05:23:00,129.99,129.8,129.99,129.8,25.985153
2018-06-14T05:24:00,129.8,129.59,129.8,129.59,2.106
2018-06-14T05:25:00,129.39,129.39,129.39,129.39,4.01601728
2018-06-14T05:26:00,129.34,129.43,129.43,129.18,133.041391
2018-06-14T05:32:00,129.18,128.98,129.18,128.89,15.38040614
2018-06-14T05:33:00,128.89,128.82,128.89,128.47,52.84434555
2018-06-14T05:34:00,128.28,128.26,128.28,128.26,3.6
2018-06-14T05:35:00,128.24,128.24,128.24,128.24,0.15517
2018-06-14T05:36:00,128.22,128.17,128.22,128.17,0.7763361499999999
2018-06-14T05:37:00,128.0,128.13,128.13,127.81,14.82674717
2018-06-14T05:38:00,127.85,127.85,127.85,127.85,2.5
2018-06-14T05:39:00,128.01,127.81,128.01,127.81,4.45915
2018-06-14T05:41:00,128.01,128.06,128.06,128.01,4.729
2018-06-14T05:44:00,128.03,128.3,128.3,128.03,15.454687
2018-06-14T05:48:00,128.07,128.07,128.07,128.07,0.5
2018-06-14T05:49:00,128.07,127.82,128.07,127.82,10.25507636
2018-06-14T05:50:00,127.88,127.88,127.88,127.88,3.29496272
2018-06-14T05:51:00,127.88,127.88,127.88,127.88,7.681
2018-06-14T05:52:00,127.88,127.88,127.88,127.88,3.89
2018-06-14T05:55:00,127.97,127.97,127.97,127.97,2.371
2018-06-14T05:57:00,127.84,127.85,127.85,127.47,40.5901
2018-06-14T05:58:00,127.63,127.5,127.63,127.5,12.343695319999998
2018-06-14T05:59:00,127.57,127.81,127.81,127.57,0.243
2018-06-14T06:01:00,127.83,127.83,127.83,127.83,5.74879314
2018-06-14T06:02:00,127.83,127.83,127.83,127.83,0.09409968
2018-06-14T06:03:00,127.83,127.88,127.88,127.83,9.67225204
2018-06-14T06:04:00,128.0,128.0,128.0,128.0,7.13367915
2018-06-14T06:05:00,128.01,128.02,128.02,128.01,2.4232387
2018-06-14T06:06:00,127.99,127.86,127.99,127.86,5.54767519
2018-06-14T06:07:00,127.81,127.78,127.81,127.78,2.5966222400000003
2018-06-14T06:08:00,127.77,127.77,127.78,127.77,6.0066257000000025
2018-06-14T06:09:00,127.77,127.72,127.77,127.67,16.05737375
2018-06-14T06:10:00,127.82,127.28,128.25,127.07,202.64612821
2018-06-14T06:11:00,127.12,126.9,127.12,126.18,1269.55160974
2018-06-14T06:12:00,127.1,127.1,127.1,127.1,0.36
2018-06-14T06:14:00,127.19,127.19,127.19,127.19,7.5
2018-06-14T06:15:00,127.01,127.2,127.2,127.01,37.20255364000001
2018-06-14T06:16:00,127.2,126.71,127.76,126.21,673.27599372
2018-06-14T06:17:00,126.87,126.89,126.89,126.8,47.016999999999996
2018-06-14T06:18:00,126.65,126.9,126.9,126.54,33.78
2018-06-14T06:19:00,126.77,126.77,126.77,126.77,3.5
2018-06-14T06:20:00,126.77,126.94,126.94,126.77,11.231
2018-06-14T06:21:00,126.76,126.58,126.76,126.58,13.417092000000002
2018-06-14T06:24:00,126.75,126.16,126.75,125.53,565.251
2018-06-14T06:25:00,126.13,126.22,126.22,126.13,14.113
2018-06-14T06:26:00,126.12,126.12,126.26,126.12,2.28229744
2018-06-14T06:27:00,126.12,126.12,126.12,126.12,0.42984195
2018-06-14T06:28:00,126.22,126.22,126.22,126.22,2.0
2018-06-14T06:29:00,126.26,126.15,126.26,126.15,13.1013
2018-06-14T06:30:00,126.21,126.47,126.47,126.21,28.87875266
2018-06-14T06:31:00,126.39,126.12,126.39,126.12,100.0
2018-06-14T06:32:00,126.15,126.15,126.15,126.15,4.8326
2018-06-14T06:36:00,126.12,126.12,126.12,126.12,7.3801
2018-06-14T06:40:00,126.48,126.48,126.48,126.48,1.0
2018-06-14T06:41:00,126.45,126.45,126.45,126.45,2.6335599999999997
2018-06-14T06:42:00,126.43,126.5,126.5,126.43,55.0
2018-06-14T06:43:00,126.5,126.5,126.5,126.5,1.0
2018-06-14T06:45:00,126.5,126.5,126.5,126.5,10.98
2018-06-14T06:46:00,126.5,126.5,126.5,126.5,12.87749
2018-06-14T06:47:00,126.5,126.78,126.78,126.5,76.55572671
2018-06-14T06:48:00,126.61,126.71,126.71,126.61,7.571199999999997
2018-06-14T06:50:00,126.73,126.73,126.73,126.73,0.789
2018-06-14T06:52:00,126.63,126.63,126.63,126.63,0.27770908
2018-06-14T06:54:00,126.86,126.86,126.86,126.86,0.15
2018-06-14T06:55:00,126.65,126.65,126.65,126.65,5.586
2018-06-14T06:56:00,126.66,126.65,126.66,126.65,2.0526527000000003
2018-06-14T06:57:00,126.65,126.65,126.65,126.65,1.68846345
2018-06-14T06:58:00,126.65,126.51,126.65,126.51,14.28670171
2018-06-14T06:59:00,126.5,126.5,126.5,126.5,3.07863647
2018-06-14T07:00:00,126.5,126.5,126.69,126.5,11.926096
2018-06-14T07:02:00,126.33,126.01,126.33,126.01,73.67397577
2018-06-14T07:05:00,126.0,125.92,126.0,125.92,14.855621
2018-06-14T07:06:00,125.77,125.81,126.01,125.76,128.10669179
2018-06-14T07:07:00,126.01,126.01,126.01,126.01,16.057000000000002
2018-06-14T07:08:00,126.01,126.01,126.01,126.01,23.42648921
2018-06-14T07:09:00,126.0,126.0,126.0,126.0,0.09196109
2018-06-14T07:10:00,126.0,126.0,126.0,126.0,1.5
2018-06-14T07:11:00,126.01,126.01,126.01,126.01,8.716000000000001
2018-06-14T07:12:00,126.01,126.29,126.29,126.01,18.69246401
2018-06-14T07:14:00,126.32,126.45,126.45,126.32,9.20530464
2018-06-14T07:15:00,126.51,126.64,126.64,126.51,2.79469536
2018-06-14T07:16:00,126.5,126.64,126.64,126.41,85.33413731
2018-06-14T07:17:00,126.57,126.8,126.8,126.57,15.86256509
2018-06-14T07:18:00,126.77,126.61,126.77,126.61,50.39643491
2018-06-14T07:19:00,126.61,126.58,126.61,126.58,11.20842282
2018-06-14T07:20:00,126.58,126.5,126.58,126.5,2.58594116
2018-06-14T07:21:00,126.5,126.5,126.5,126.5,1.5
2018-06-14T07:22:00,126.32,126.0,126.32,125.95,70.82950062
2018-06-14T07:23:00,126.28,126.28,126.28,126.28,1.058
2018-06-14T07:24:00,126.2,126.02,126.27,126.02,29.55040768
2018-06-14T07:25:00,126.0,126.0,126.0,126.0,7.72770384
2018-06-14T07:26:00,126.21,126.31,126.31,126.21,3.0462
2018-06-14T07:32:00,126.24,126.24,126.24,126.24,5.0
2018-06-14T07:33:00,126.24,126.24,126.24,126.24,5.79
2018-06-14T07:34:00,126.31,126.6,126.6,126.31,72.25000638
2018-06-14T07:35:00,126.6,126.6,126.6,126.6,1.0
2018-06-14T07:37:00,126.47,126.5,126.5,126.26,63.09442174
2018-06-14T07:38:00,126.51,126.6,126.6,126.51,125.17570578
2018-06-14T07:39:00,126.6,126.6,126.6,126.6,88.45494804
2018-06-14T07:40:00,126.6,126.6,126.6,126.6,1.943
2018-06-14T07:41:00,126.33,126.33,126.33,126.33,2.4e-07
2018-06-14T07:42:00,126.59,126.6,126.6,126.59,22.21744787
2018-06-14T07:43:00,126.6,126.6,126.6,126.6,22.81240623
2018-06-14T07:44:00,126.6,126.6,126.6,126.46,40.55356703
2018-06-14T07:45:00,126.6,126.6,126.6,126.6,5.0
2018-06-14T07:46:00,126.6,126.6,126.6,126.6,18.129
2018-06-14T07:48:00,126.6,126.8,126.8,126.6,31.35189462
2018-06-14T07:54:00,126.8,126.66,126.8,126.66,107.211
2018-06-14T07:55:00,126.66,126.33,126.66,126.33,52.49918299999999
2018-06-14T07:57:00,126.32,126.32,126.32,126.32,0.53
2018-06-14T07:58:00,126.5,126.8,126.8,126.5,70.0
2018-06-14T07:59:00,126.5,126.24,126.5,126.24,15.0
2018-06-14T08:02:00,126.51,126.6,126.6,126.51,10.36
2018-06-14T08:04:00,126.7,126.71,126.71,126.7,4.0539999999999985
2018-06-14T08:06:00,126.52,126.52,126.52,126.52,2.0
2018-06-14T08:07:00,126.52,126.52,126.52,126.52,2.0
2018-06-14T08:10:00,126.51,126.51,126.51,126.51,0.08735391
2018-06-14T08:15:00,126.51,126.5,126.51,126.5,8.34676909
2018-06-14T08:17:00,126.5,126.5,126.5,126.5,0.6829999999999999
2018-06-14T08:19:00,126.31,125.84,126.31,125.84,13.48564
2018-06-14T08:20:00,125.93,125.84,125.93,125.84,50.0
2018-06-14T08:21:00,125.77,125.75,125.77,125.75,5.0
2018-06-14T08:22:00,125.88,125.5,125.88,125.5,34.79745706
2018-06-14T08:23:00,125.6,125.74,125.74,125.5,30.15744807
2018-06-14T08:28:00,126.13,126.29,126.29,126.13,8.997
2018-06-14T08:30:00,126.32,126.5,126.5,126.32,5.81
2018-06-14T08:33:00,126.51,126.71,126.72,126.51,20.94488661
2018-06-14T08:34:00,126.5,126.72,126.72,126.5,28.791999999999998
2018-06-14T08:37:00,126.5,126.8,126.8,126.5,128.0
2018-06-14T08:40:00,126.78,126.78,126.78,126.78,1.0
2018-06-14T08:48:00,126.58,126.58,126.58,126.58,0.7691
2018-06-14T08:51:00,126.54,126.54,126.54,126.54,8.083244
2018-06-14T08:53:00,126.31,126.5,126.5,126.31,3.1854
2018-06-14T08:56:00,126.51,126.51,126.51,126.51,0.1
2018-06-14T09:00:00,126.51,126.51,126.51,126.51,0.34
2018-06-14T09:01:00,126.5,126.5,126.5,126.5,0.08733346
2018-06-14T09:06:00,126.71,126.8,126.8,126.71,59.02230997
2018-06-14T09:07:00,126.89,126.89,126.89,126.89,1.65511175
2018-06-14T09:08:00,126.9,126.64,126.95,126.64,26.3315
2018-06-14T09:09:00,126.9,126.9,126.9,126.9,0.3
2018-06-14T09:10:00,127.01,127.36,127.66,127.01,2553.80753738
2018-06-14T09:11:00,127.54,128.3,128.4,127.53,330.8358385100001
2018-06-14T09:12:00,128.3,128.42,128.5,128.3,61.51809961
2018-06-14T09:13:00,128.43,129.43,129.43,128.43,220.73145308
2018-06-14T09:14:00,129.43,129.67,129.67,129.43,55.38880426
2018-06-14T09:15:00,129.68,128.91,129.8,128.91,284.51158327
2018-06-14T09:16:00,129.0,129.07,129.07,128.84,175.86488006000005
2018-06-14T09:18:00,129.17,129.24,129.24,129.17,81.33
2018-06-14T09:19:00,129.19,129.19,129.19,129.19,10.0
2018-06-14T09:20:00,129.2,129.2,129.2,129.2,10.0
2018-06-14T09:21:00,129.22,129.21,129.22,129.21,10.27687822
2018-06-14T09:22:00,129.26,130.02,130.02,129.26,142.73491457
2018-06-14T09:23:00,130.14,130.9,130.9,130.13,253.83009401
2018-06-14T09:24:00,130.86,130.91,130.93,130.86,33.57954558
2018-06-14T09:25:00,130.94,130.82,130.94,130.82,14.60051889
2018-06-14T09:26:00,130.87,130.87,130.87,130.87,92.00348835
2018-06-14T09:27:00,130.71,130.69,130.75,130.69,52.06531853
2018-06-14T09:28:00,130.69,130.62,130.69,130.62,10.48336689
2018-06-14T09:29:00,130.38,130.38,130.38,130.38,30.0
2018-06-14T09:30:00,130.48,130.26,130.61,130.26,41.70771532
2018-06-14T09:31:00,130.27,129.97,130.27,129.97,15.4816
2018-06-14T09:32:00,129.99,129.99,129.99,129.99,0.15486
2018-06-14T09:38:00,130.02,130.02,130.02,130.01,57.52985135
2018-06-14T09:39:00,130.1,130.28,130.59,130.1,54.5
2018-06-14T09:40:00,130.16,130.28,130.29,130.03,20.30199819
2018-06-14T09:41:00,130.02,129.6,130.5,129.6,1380.64902758
2018-06-14T09:42:00,129.59,129.06,129.59,129.06,91.74618385
2018-06-14T09:43:00,129.02,129.03,129.03,129.02,21.0
2018-06-14T09:45:00,129.11,128.56,129.11,128.56,86.70844600000002
2018-06-14T09:46:00,128.58,128.58,128.58,128.58,1.3103799999999999
2018-06-14T09:48:00,128.51,128.43,128.51,128.43,8.36792051
2018-06-14T09:50:00,128.0,128.0,128.0,128.0,8.46871895
2018-06-14T09:51:00,128.12,128.12,128.12,128.12,0.5
2018-06-14T09:54:00,128.0,128.0,128.0,128.0,1.0
2018-06-14T09:57:00,128.1,127.99,128.1,127.99,19.5
2018-06-14T09:59:00,128.03,128.03,128.03,128.03,4.7e-07
2018-06-14T10:00:00,128.04,128.04,128.04,128.04,4.15
2018-06-14T10:01:00,128.04,127.95,128.04,127.95,7.18933804
2018-06-14T10:02:00,128.0,127.75,128.0,127.75,0.59334783
2018-06-14T10:04:00,128.05,128.15,128.15,128.05,30.0
2018-06-14T10:05:00,128.07,128.07,128.07,128.07,3.6335300000000004
2018-06-14T10:07:00,128.08,128.08,128.08,128.08,1.0
2018-06-14T10:08:00,128.11,128.29,128.29,128.11,5.5397792799999985
2018-06-14T10:10:00,128.29,129.03,129.04,128.29,52.43214245
2018-06-14T10:11:00,128.96,128.96,128.96,128.96,0.7584
2018-06-14T10:13:00,129.49,129.58,129.81,129.49,16.093
2018-06-14T10:15:00,130.05,130.42,130.42,130.05,2.13214
2018-06-14T10:16:00,130.32,130.32,130.32,130.32,0.1
2018-06-14T10:17:00,130.18,130.18,130.18,130.17,7.29294636
2018-06-14T10:18:00,130.17,130.17,130.17,130.17,5.115
2018-06-14T10:20:00,130.18,130.27,130.28,130.18,10.7412
2018-06-14T10:21:00,130.27,130.27,130.27,130.27,30.0
2018-06-14T10:22:00,130.43,130.43,130.43,130.43,5.0
2018-06-14T10:23:00,130.19,130.19,130.19,130.19,0.1
2018-06-14T10:24:00,130.23,130.22,130.23,130.22,18.01089938
2018-06-14T10:26:00,130.29,130.39,130.39,130.29,1.5
2018-06-14T10:32:00,130.35,130.35,130.35,130.35,1.6380000000000001
2018-06-14T10:33:00,130.35,130.33,130.35,130.13,50.9686
2018-06-14T10:35:00,130.08,130.0,130.08,130.0,73.96260165
2018-06-14T10:36:00,130.05,130.04,130.05,130.04,6.7549
2018-06-14T10:39:00,130.39,130.39,130.39,130.39,0.08
2018-06-14T10:43:00,130.09,130.09,130.38,130.09,54.25961959
2018-06-14T10:45:00,130.5,130.26,130.63,130.26,6.43418126
2018-06-14T10:47:00,130.63,130.63,130.63,130.63,0.25
2018-06-14T10:48:00,130.34,130.37,130.37,130.34,4.0
2018-06-14T10:50:00,130.66,130.47,130.66,130.47,3.7560000000000002
2018-06-14T10:51:00,130.54,130.56,130.56,130.54,0.4
2018-06-14T10:52:00,130.52,130.52,130.52,130.52,1.0
2018-06-14T10:56:00,130.67,130.67,130.67,130.67,0.25
2018-06-14T10:58:00,130.67,130.67,130.67,130.67,5.8
2018-06-14T10:59:00,130.67,130.67,130.67,130.67,20.0
2018-06-14T11:01:00,130.67,130.67,130.67,130.67,4.7
2018-06-14T11:03:00,130.66,130.51,130.66,130.51,7.588155199999999
2018-06-14T11:06:00,130.67,130.65,130.67,130.65,21.95664714
2018-06-14T11:07:00,130.67,130.67,130.67,130.67,1.0
2018-06-14T11:08:00,130.66,130.45,130.66,130.45,21.465999999999998
2018-06-14T11:09:00,130.67,130.67,130.67,130.67,0.63557409
2018-06-14T11:10:00,130.58,130.63,130.63,130.58,11.2291
2018-06-14T11:11:00,130.66,130.66,130.66,130.66,0.7475
2018-06-14T11:12:00,130.52,130.62,130.62,130.52,6.0
2018-06-14T11:18:00,130.6,130.85,130.85,130.6,65.0
2018-06-14T11:21:00,130.65,130.53,130.65,130.53,83.1
2018-06-14T11:24:00,130.53,130.53,130.53,130.53,1.18053253
2018-06-14T11:29:00,130.53,130.53,130.53,130.53,1.146
2018-06-14T11:30:00,130.53,130.51,130.53,130.51,1.34152406
2018-06-14T11:34:00,129.91,129.9,129.91,129.9,15.052
2018-06-14T11:35:00,130.0,129.92,130.0,129.92,35.75074760000001
2018-06-14T11:36:00,129.69,129.55,129.98,129.55,59.34234416
2018-06-14T11:37:00,129.75,128.93,129.96,128.61,1065.39690328
2018-06-14T11:38:00,129.7,129.12,129.75,129.03,202.5247
2018-06-14T11:39:00,129.05,128.69,129.05,128.69,54.39232284
2018-06-14T11:40:00,128.39,128.22,128.39,128.22,45.38802414
2018-06-14T11:41:00,128.22,128.44,128.44,128.22,65.60742018
2018-06-14T11:42:00,128.21,128.21,128.22,127.72,33.735
2018-06-14T11:43:00,128.16,128.16,128.16,128.16,11.460999999999999
2018-06-14T11:44:00,128.16,128.16,128.16,128.16,1.42695285
2018-06-14T11:45:00,128.14,128.38,128.41,128.14,167.29368692
2018-06-14T11:46:00,128.49,128.55,128.55,128.49,50.83
2018-06-14T11:49:00,128.62,128.62,128.62,128.62,0.8109999999999999
2018-06-14T11:52:00,128.61,128.45,128.61,128.45,1.35
2018-06-14T11:55:00,128.57,128.57,128.57,128.57,1e-05
2018-06-14T11:56:00,128.66,128.74,128.74,128.66,32.2145453
2018-06-14T11:58:00,128.58,128.58,128.58,128.58,3.9960000000000004
2018-06-14T12:02:00,128.71,128.71,128.71,128.71,50.0
2018-06-14T12:04:00,128.68,128.67,128.68,128.67,3.90272149
2018-06-14T12:07:00,128.71,128.71,128.71,128.71,0.1096
2018-06-14T12:15:00,129.13,129.74,129.74,129.13,35.85074760000001
2018-06-14T12:17:00,129.66,129.44,129.88,129.44,13.54537505
2018-06-14T12:18:00,129.66,129.66,129.66,129.66,2.0
2018-06-14T12:19:00,129.34,128.95,129.34,128.95,27.95673731
2018-06-14T12:21:00,129.4,129.79,129.94,129.4,147.98803433
2018-06-14T12:22:00,129.79,130.27,130.39,129.79,85.74222054
2018-06-14T12:23:00,130.31,130.6,130.6,130.31,20.92671245
2018-06-14T12:24:00,130.65,131.97,131.97,130.65,748.21397682
2018-06-14T12:25:00,131.98,133.15,133.21,131.98,413.27755812
2018-06-14T12:26:00,133.18,133.23,133.52,133.18,176.74190164
2018-06-14T12:27:00,133.22,133.34,133.44,133.2,55.18550714000001
2018-06-14T12:28:00,133.36,133.33,133.36,133.33,6.439
2018-06-14T12:29:00,133.3,133.4,133.4,133.3,6.44
2018-06-14T12:30:00,133.3,133.3,133.32,133.3,24.91041392
2018-06-14T12:31:00,132.85,132.74,132.85,132.54,30.4
2018-06-14T12:32:00,132.38,131.9,132.38,131.89,29.9405936
2018-06-14T12:33:00,131.67,131.67,131.67,131.67,1.0
2018-06-14T12:36:00,131.63,131.6,131.63,131.6,1.40715517
2018-06-14T12:37:00,131.6,131.53,131.6,131.53,14.58358683
2018-06-14T12:38:00,131.11,131.33,131.36,131.11,20.4
2018-06-14T12:39:00,131.4,131.91,131.91,131.4,48.95985753
2018-06-14T12:40:00,132.21,131.77,132.23,131.77,13.1314
2018-06-14T12:41:00,131.82,132.24,132.24,131.82,19.04059574
2018-06-14T12:42:00,132.24,132.51,132.51,132.24,13.17332853
2018-06-14T12:43:00,132.51,132.63,132.63,132.51,58.86380000000001
2018-06-14T12:44:00,132.4,132.4,132.4,132.4,2.0
2018-06-14T12:45:00,132.46,132.81,132.81,132.46,9.69414905
2018-06-14T12:46:00,132.93,132.93,132.93,132.92,70.57869788
2018-06-14T12:48:00,132.97,132.97,132.97,132.97,0.1
2018-06-14T12:49:00,133.29,133.29,133.29,133.29,1.11390932
2018-06-14T12:50:00,133.14,133.02,133.14,133.01,25.0
2018-06-14T12:52:00,133.15,133.04,133.15,132.94,8.94041288
2018-06-14T12:53:00,133.19,133.03,133.19,132.98,2.07632334
2018-06-14T12:54:00,133.28,133.3,133.3,133.28,16.0
2018-06-14T12:55:00,133.52,133.67,133.67,133.52,22.95168894
2018-06-14T12:56:00,133.48,133.29,133.48,133.29,5.0
2018-06-14T12:57:00,133.41,133.41,133.41,133.41,0.84885489
2018-06-14T12:58:00,133.46,133.46,133.46,133.46,1.43320809
2018-06-14T12:59:00,133.42,133.4,133.42,133.4,21.349749499999998
2018-06-14T13:00:00,133.34,133.28,133.34,133.28,8.462323
2018-06-14T13:01:00,133.29,133.29,133.29,133.29,2.28206298
2018-06-14T13:02:00,133.31,133.29,133.5,133.29,57.93491731
2018-06-14T13:03:00,133.41,133.09,133.41,133.09,49.25204
2018-06-14T13:04:00,133.05,132.91,133.05,132.91,64.76299853
2018-06-14T13:05:00,132.91,132.77,132.91,132.77,35.03873344
2018-06-14T13:06:00,132.61,132.35,132.61,132.35,49.46285849
2018-06-14T13:07:00,132.42,132.84,132.84,132.35,57.48741277
2018-06-14T13:08:00,132.74,132.74,132.74,132.74,4.82
2018-06-14T13:09:00,132.63,132.68,132.68,132.4,6.86060605
2018-06-14T13:10:00,132.69,132.7,132.7,132.69,0.47682824
2018-06-14T13:11:00,132.56,132.56,132.56,132.56,0.344963
2018-06-14T13:13:00,132.12,132.58,132.58,132.05,4.80762623
2018-06-14T13:14:00,132.01,131.95,132.09,131.95,52.96485439
2018-06-14T13:15:00,131.95,131.95,131.95,131.95,29.01
2018-06-14T13:16:00,132.13,132.06,132.13,132.05,15.0
2018-06-14T13:20:00,132.11,132.11,132.11,132.11,0.20976
2018-06-14T13:22:00,131.95,131.94,131.95,131.94,1.6009520000000002
2018-06-14T13:23:00,131.83,131.55,131.83,131.55,32.3755
2018-06-14T13:24:00,131.55,131.52,131.55,131.52,10.0
2018-06-14T13:25:00,131.52,131.83,131.83,131.51,30.845369
2018-06-14T13:26:00,131.73,131.78,131.78,131.69,23.06741277
2018-06-14T13:27:00,131.73,131.69,131.73,131.69,9.0
2018-06-14T13:28:00,131.69,131.67,131.69,131.67,5.07058646
2018-06-14T13:29:00,131.49,131.29,131.49,131.29,2.0
2018-06-14T13:30:00,131.55,131.56,131.56,131.55,4.3
2018-06-14T13:34:00,131.49,131.2,131.49,131.2,30.2
2018-06-14T13:35:00,131.48,131.0,131.48,131.0,322.30672154
2018-06-14T13:36:00,131.08,131.44,131.44,131.08,5.37682825
2018-06-14T13:37:00,131.22,131.22,131.22,131.22,0.2
2018-06-14T13:39:00,130.37,130.0,130.51,129.79,127.70135013
2018-06-14T13:40:00,129.9,129.79,129.9,129.4,138.86079757
2018-06-14T13:41:00,129.57,129.62,129.62,129.57,35.86447493
2018-06-14T13:42:00,129.62,129.62,129.62,129.41,53.69694937
2018-06-14T13:43:00,129.55,129.52,129.55,129.52,21.891
2018-06-14T13:44:00,129.52,129.74,129.74,129.52,7.6
2018-06-14T13:46:00,129.86,129.86,129.86,129.86,0.19
2018-06-14T13:47:00,129.62,129.4,129.62,129.4,10.824000000000002
2018-06-14T13:48:00,129.68,129.68,129.68,129.68,10.0
2018-06-14T13:49:00,129.58,129.58,129.58,129.58,0.499
2018-06-14T13:52:00,129.7,129.7,129.7,129.7,1.25
2018-06-14T13:57:00,129.61,129.7,129.7,129.61,1.2529134599999998
2018-06-14T14:01:00,129.61,129.61,129.61,129.6,7.542999999999997
2018-06-14T14:02:00,129.6,129.36,129.6,129.36,2.0006459999999997
2018-06-14T14:03:00,129.1,129.15,129.37,129.1,28.65271943
2018-06-14T14:04:00,129.2,129.05,129.2,128.69,69.15
2018-06-14T14:05:00,128.82,129.0,129.0,128.75,55.87945706
2018-06-14T14:06:00,129.0,128.76,129.0,128.59,56.23859429
2018-06-14T14:07:00,128.58,129.0,129.0,128.57,149.78737875
2018-06-14T14:08:00,129.0,129.01,129.12,128.82,92.68020251
2018-06-14T14:09:00,129.01,129.01,129.21,129.01,21.04472269
2018-06-14T14:10:00,129.01,129.01,129.01,129.01,9.997
2018-06-14T14:11:00,129.01,128.79,129.02,128.49,55.7887
2018-06-14T14:12:00,129.02,129.13,129.13,129.02,14.70135184
2018-06-14T14:13:00,129.09,129.09,129.09,129.09,0.50158753
2018-06-14T14:14:00,129.12,129.12,129.12,129.12,0.35
2018-06-14T14:15:00,128.82,128.59,128.82,128.59,25.0
2018-06-14T14:18:00,128.51,128.51,128.51,128.51,1.0
2018-06-14T14:20:00,128.71,128.71,128.71,128.71,0.49713706
2018-06-14T14:21:00,128.33,128.01,128.33,128.0,124.2071969
2018-06-14T14:22:00,128.01,127.93,128.02,127.1,367.15835249
2018-06-14T14:23:00,128.24,127.77,128.24,127.77,0.90477753
2018-06-14T14:24:00,127.82,127.67,127.82,127.63,37.65564000000001
2018-06-14T14:25:00,127.63,127.7,127.7,127.51,24.53121069
2018-06-14T14:26:00,127.7,127.53,128.06,127.53,17.06840486
2018-06-14T14:27:00,127.56,127.12,127.56,127.12,35.0
2018-06-14T14:28:00,127.53,127.53,127.53,127.53,4.3439999999999985
2018-06-14T14:29:00,127.48,127.48,127.48,127.48,0.4
2018-06-14T14:30:00,127.48,127.54,127.54,127.48,47.79103
2018-06-14T14:31:00,127.54,127.89,127.89,127.54,72.30897
2018-06-14T14:32:00,127.86,128.1,128.85,127.86,156.45715284
2018-06-14T14:33:00,128.56,128.48,128.56,128.05,14.35
2018-06-14T14:34:00,128.0,128.0,128.0,128.0,3.0471
2018-06-14T14:35:00,128.04,128.23,128.23,128.03,5.1
2018-06-14T14:37:00,128.03,128.02,128.03,128.02,1.168
2018-06-14T14:38:00,128.01,128.2,128.2,128.0,7.39590008
2018-06-14T14:39:00,128.2,128.2,128.2,128.2,0.52016378
2018-06-14T14:40:00,128.39,128.39,128.39,128.39,9.50509992
2018-06-14T14:41:00,128.22,128.22,128.22,128.22,2.0735189999999997
2018-06-14T14:43:00,128.0,128.0,128.0,128.0,4.81050357
2018-06-14T14:44:00,127.61,127.4,127.61,127.21,54.97827617
2018-06-14T14:45:00,127.5,126.88,127.5,126.88,107.20781515
2018-06-14T14:46:00,127.15,127.13,127.15,127.12,18.8762
2018-06-14T14:48:00,127.11,127.05,127.11,126.69,63.29356016
2018-06-14T14:49:00,127.07,127.61,127.61,127.07,100.0
2018-06-14T14:51:00,127.56,127.51,127.83,127.41,27.39738052
2018-06-14T14:52:00,127.78,127.54,127.78,127.54,0.75170208
2018-06-14T14:53:00,127.54,127.33,127.54,127.33,6.266
2018-06-14T14:54:00,127.33,127.33,127.33,127.33,3.0
2018-06-14T14:56:00,127.34,127.84,127.84,127.34,54.6385
2018-06-14T14:57:00,127.33,127.2,127.33,127.2,4.805162
2018-06-14T14:58:00,127.0,126.72,127.0,126.68,6.244
2018-06-14T14:59:00,126.71,126.67,126.99,126.67,35.77548109
2018-06-14T15:00:00,127.04,127.48,127.48,127.0,22.0565
2018-06-14T15:01:00,127.36,127.23,127.5,127.23,56.74734412
2018-06-14T15:04:00,127.17,126.94,127.17,126.94,14.307
2018-06-14T15:05:00,127.14,127.51,127.51,127.14,26.8683
2018-06-14T15:07:00,127.76,127.61,127.76,127.61,7.1618929000000024
2018-06-14T15:08:00,127.41,127.4,127.41,127.4,7.0
2018-06-14T15:10:00,127.51,127.51,127.51,127.51,6.8906161999999975
2018-06-14T15:11:00,127.5,127.92,127.95,127.5,62.99999999
2018-06-14T15:12:00,127.92,127.48,127.92,127.48,6.41371001
2018-06-14T15:13:00,127.48,127.48,127.49,127.48,10.67477
2018-06-14T15:15:00,127.3,127.11,127.3,127.11,7.17744416
2018-06-14T15:16:00,127.06,127.46,128.01,127.06,118.24791756
2018-06-14T15:17:00,127.51,127.53,127.54,127.51,12.89
2018-06-14T15:19:00,127.56,127.56,127.56,127.56,5.940402089999999
2018-06-14T15:25:00,127.55,127.71,127.71,127.55,60.0
2018-06-14T15:26:00,127.83,127.43,127.83,127.43,6.55219879
2018-06-14T15:27:00,127.43,127.43,127.43,127.43,4.40269221
2018-06-14T15:30:00,127.18,127.45,127.47,127.18,4.0
2018-06-14T15:31:00,127.43,127.43,127.43,127.43,2.0
2018-06-14T15:32:00,127.2,127.49,127.49,127.07,20.42744638
2018-06-14T15:33:00,127.09,126.94,127.09,126.94,15.0
2018-06-14T15:34:00,127.26,127.22,127.35,127.22,4.704
2018-06-14T15:35:00,127.29,127.46,127.46,127.29,2.5
2018-06-14T15:36:00,127.5,127.71,127.85,127.5,36.51829605
2018-06-14T15:37:00,127.7,127.48,127.7,127.48,1.7855
2018-06-14T15:38:00,127.73,127.71,128.05,127.71,6.26257149
2018-06-14T15:39:00,127.73,128.03,128.03,127.7,29.47659037
2018-06-14T15:40:00,128.25,128.1,128.43,128.03,148.03879989
2018-06-14T15:41:00,128.12,128.1,128.2,128.1,12.24323503
2018-06-14T15:42:00,127.82,127.82,127.82,127.82,2.006
2018-06-14T15:43:00,127.88,127.82,127.9,127.82,94.92005868
2018-06-14T15:44:00,127.82,127.82,127.82,127.82,0.2
2018-06-14T15:45:00,127.7,127.7,127.7,127.7,7.45825599
2018-06-14T15:48:00,127.9,128.05,128.05,127.9,2.52
2018-06-14T15:50:00,128.04,128.13,128.13,128.04,10.17949
2018-06-14T15:51:00,127.76,127.76,127.76,127.76,1.09718637
2018-06-14T15:52:00,127.73,127.72,127.73,127.72,1.453
2018-06-14T15:53:00,127.72,127.75,127.75,127.58,8.27611701
2018-06-14T15:55:00,127.74,127.74,127.74,127.74,10.0
2018-06-14T15:57:00,128.18,128.18,128.18,128.18,1.0
2018-06-14T16:00:00,127.68,127.68,127.68,127.68,0.67548726
2018-06-14T16:02:00,127.65,127.65,127.65,127.65,4.63570721
2018-06-14T16:04:00,127.6,127.6,127.6,127.6,5.0
2018-06-14T16:05:00,127.58,127.58,127.58,127.58,7.953892999999999
2018-06-14T16:06:00,127.57,127.7,127.7,127.57,67.98268259
2018-06-14T16:08:00,127.73,127.73,127.73,127.73,0.08747983
2018-06-14T16:10:00,127.69,127.68,127.69,127.68,5.05309355
2018-06-14T16:12:00,127.52,127.42,127.52,127.42,5.86017046
2018-06-14T16:17:00,127.39,127.39,127.39,127.39,5.0
2018-06-14T16:18:00,127.04,126.91,127.04,126.91,10.463768400000001
2018-06-14T16:20:00,126.9,126.76,126.9,126.76,2.297979
2018-06-14T16:21:00,126.62,125.91,126.62,125.91,190.71328328
2018-06-14T16:22:00,125.91,125.91,125.91,125.91,46.28671672
2018-06-14T16:24:00,126.38,126.38,126.38,126.38,2.0
2018-06-14T16:28:00,126.06,125.52,126.06,125.52,23.540781
2018-06-14T16:29:00,125.5,125.23,125.78,125.23,33.6111
2018-06-14T16:30:00,125.5,123.66,125.5,122.98,2267.97485731
2018-06-14T16:31:00,123.57,123.52,123.57,123.18,440.64623987
2018-06-14T16:32:00,123.46,123.09,123.46,122.45,358.07903896
2018-06-14T16:33:00,122.79,122.87,123.0,122.79,17.2172299
2018-06-14T16:34:00,122.93,122.96,123.79,122.9,149.3841658
2018-06-14T16:35:00,123.32,123.15,123.41,123.15,8.5633
2018-06-14T16:36:00,123.16,123.46,123.46,123.16,2.17067752
2018-06-14T16:37:00,123.09,123.19,123.19,123.07,49.97143293
2018-06-14T16:38:00,123.06,123.2,123.2,122.96,4.20649537
2018-06-14T16:39:00,123.2,123.2,123.2,123.2,6.19
2018-06-14T16:40:00,123.2,123.2,123.2,123.2,6.55858437
2018-06-14T16:41:00,123.2,123.2,123.2,123.11,21.061
2018-06-14T16:42:00,123.19,123.19,123.19,123.19,16.0
2018-06-14T16:43:00,123.11,122.96,123.11,122.96,18.95487738
2018-06-14T16:44:00,122.96,122.96,122.96,122.96,1.91903263
2018-06-14T16:45:00,122.81,122.81,122.81,122.81,2.66760286
2018-06-14T16:46:00,122.8,122.8,122.8,122.8,68.207
2018-06-14T16:47:00,122.81,122.81,122.81,122.81,16.858999999999998
2018-06-14T16:48:00,122.91,122.91,122.91,122.91,6.3044524599999985
2018-06-14T16:49:00,122.82,122.8,122.82,122.8,56.19080264
2018-06-14T16:50:00,122.7,121.59,122.7,121.45,64.16545807
2018-06-14T16:51:00,121.57,121.95,121.95,121.57,37.10628014
2018-06-14T16:52:00,121.96,121.76,121.96,121.76,11.524
2018-06-14T16:53:00,121.99,121.76,121.99,121.76,3.4198000000000004
2018-06-14T16:54:00,121.76,122.04,122.04,121.76,15.5
2018-06-14T16:55:00,122.09,122.53,122.53,122.09,171.79916149000005
2018-06-14T16:56:00,122.53,122.71,123.02,122.53,60.68684963
2018-06-14T16:57:00,122.91,123.18,123.18,122.87,7.06560311
2018-06-14T17:00:00,122.98,123.12,123.12,122.98,30.40038141
2018-06-14T17:01:00,123.3,123.39,123.39,123.3,48.62
2018-06-14T17:02:00,123.59,123.59,123.59,123.59,5.0
2018-06-14T17:04:00,123.34,123.88,123.88,123.05,86.75
2018-06-14T17:05:00,123.85,124.17,124.22,123.85,228.54510013
2018-06-14T17:06:00,124.02,124.0,124.17,123.98,325.99947123
2018-06-14T17:08:00,124.0,124.43,124.43,124.0,52.93945706
2018-06-14T17:09:00,123.98,124.79,124.79,123.98,46.6620992
2018-06-14T17:10:00,124.64,125.58,125.58,124.64,153.40191031999996
2018-06-14T17:11:00,125.58,125.26,125.69,125.26,144.25441015
2018-06-14T17:12:00,125.28,125.3,125.3,125.28,0.20389999
2018-06-14T17:14:00,125.52,125.52,125.52,125.52,3.0
2018-06-14T17:15:00,125.53,125.36,125.53,125.36,25.0
2018-06-14T17:16:00,125.74,125.48,125.99,125.48,55.84884382
2018-06-14T17:18:00,125.73,125.73,125.73,125.73,0.1
2018-06-14T17:20:00,125.99,126.03,126.03,125.99,10.0
2018-06-14T17:21:00,125.87,125.86,125.87,125.86,1.5628
2018-06-14T17:22:00,125.86,125.77,125.86,125.77,10.2
2018-06-14T17:25:00,125.76,125.76,125.76,125.76,1.5461
2018-06-14T17:27:00,125.9,126.08,126.08,125.9,5.6897831399999985
2018-06-14T17:28:00,126.31,126.35,126.35,126.31,0.5
2018-06-14T17:29:00,126.21,126.21,126.21,126.21,7.85
2018-06-14T17:30:00,126.47,126.89,126.89,126.47,44.600124
2018-06-14T17:31:00,126.59,126.6,126.72,126.59,3.31247372
2018-06-14T17:32:00,126.6,126.63,126.63,126.6,3.22107781
2018-06-14T17:33:00,126.99,126.94,126.99,126.94,3.25
2018-06-14T17:34:00,126.99,127.36,127.36,126.99,10.02538314
2018-06-14T17:35:00,127.09,127.13,127.13,127.09,10.37686946
2018-06-14T17:36:00,127.13,126.96,127.13,126.96,24.96345285
2018-06-14T17:37:00,126.96,127.27,127.27,126.96,11.62326514
2018-06-14T17:38:00,127.07,127.62,127.62,127.07,63.84190095
2018-06-14T17:39:00,127.43,127.4,127.7,127.4,16.5737
2018-06-14T17:40:00,127.39,127.16,127.39,127.16,2.5343
2018-06-14T17:41:00,127.16,127.16,127.16,127.16,0.93106203
2018-06-14T17:42:00,127.0,127.1,127.1,127.0,0.5
2018-06-14T17:43:00,126.85,126.84,126.85,126.84,2.0
2018-06-14T17:45:00,127.32,127.35,127.35,127.32,20.0
2018-06-14T17:46:00,127.31,127.31,127.31,127.31,4.6063
2018-06-14T17:48:00,127.38,127.69,127.69,127.38,7.41463163
2018-06-14T17:49:00,128.0,128.49,128.53,127.99,229.48619084
2018-06-14T17:50:00,128.52,128.78,129.31,128.52,7.90354802
2018-06-14T17:51:00,129.01,129.0,129.19,129.0,13.43663157
2018-06-14T17:52:00,129.0,128.79,129.0,128.79,9.53
2018-06-14T17:53:00,128.89,129.18,129.18,128.79,50.0
2018-06-14T17:54:00,129.27,130.0,130.0,129.27,64.327
2018-06-14T17:55:00,130.0,129.74,130.27,129.74,81.54798877
2018-06-14T17:56:00,129.68,129.59,130.08,129.57,36.20663236
2018-06-14T17:57:00,129.6,130.18,130.18,129.57,47.3047561
2018-06-14T17:58:00,129.82,130.26,130.43,129.82,53.16145917
2018-06-14T17:59:00,129.96,129.98,129.98,129.96,4.354
2018-06-14T18:00:00,129.93,129.92,129.93,129.92,5.7122223
2018-06-14T18:01:00,129.9,129.9,129.9,129.9,0.1
2018-06-14T18:02:00,129.9,129.9,129.9,129.9,1.0079870000000002
2018-06-14T18:05:00,130.13,130.28,130.28,130.13,19.0
2018-06-14T18:06:00,130.28,131.0,131.0,130.28,283.99648344
2018-06-14T18:07:00,130.61,131.34,131.43,130.61,71.43322492
2018-06-14T18:08:00,131.43,131.48,131.48,131.43,7.640922420000001
2018-06-14T18:09:00,131.48,131.61,131.73,131.48,20.37184
2018-06-14T18:10:00,131.51,131.37,131.74,131.37,19.837
2018-06-14T18:11:00,131.37,131.37,131.37,131.37,9.0
2018-06-14T18:12:00,131.39,131.38,131.39,131.38,9.99010713
2018-06-14T18:13:00,131.6,131.15,131.88,131.15,60.74291013
2018-06-14T18:14:00,131.44,130.88,131.44,130.88,187.44127892
2018-06-14T18:15:00,131.01,131.28,131.3,130.64,24.4798
2018-06-14T18:16:00,131.42,131.16,131.42,131.16,29.00405783
2018-06-14T18:17:00,131.05,131.05,131.05,131.05,9.9
2018-06-14T18:18:00,130.63,130.63,130.63,130.63,0.44
2018-06-14T18:19:00,130.63,131.32,131.32,130.46,21.53437252
2018-06-14T18:21:00,131.77,132.37,132.37,131.77,103.12135025
2018-06-14T18:22:00,132.18,132.27,132.4,132.16,31.1
2018-06-14T18:23:00,132.45,132.52,132.52,132.45,4.88
2018-06-14T18:24:00,132.76,132.95,132.95,132.7,77.87553057
2018-06-14T18:25:00,132.7,132.79,132.79,132.7,9.40456322
2018-06-14T18:26:00,132.85,132.11,132.85,132.11,176.31185969
2018-06-14T18:27:00,131.84,131.84,131.84,131.84,8.3114943
2018-06-14T18:28:00,131.77,131.73,131.77,131.73,4.19945
2018-06-14T18:29:00,131.48,131.24,131.58,131.24,11.79141394
2018-06-14T18:30:00,131.3,131.96,131.96,131.3,169.5404
2018-06-14T18:31:00,131.91,131.88,131.91,131.57,21.99
2018-06-14T18:32:00,131.64,131.37,131.65,131.37,63.1023028
2018-06-14T18:33:00,131.29,131.3,131.3,131.29,6.0978
2018-06-14T18:34:00,131.33,131.33,131.33,131.33,19.83600003
2018-06-14T18:35:00,131.33,131.34,131.34,131.33,16.051000000000002
2018-06-14T18:36:00,131.6,131.41,131.6,131.41,5.1682998100000015
2018-06-14T18:37:00,131.38,131.34,131.38,131.34,9.0
2018-06-14T18:38:00,131.33,131.23,131.33,131.08,5.2152330000000005
2018-06-14T18:39:00,131.0,131.19,131.19,130.9,35.342467
2018-06-14T18:41:00,130.93,130.53,130.93,130.53,40.25
2018-06-14T18:44:00,130.52,130.41,130.52,130.41,32.565898940000004
2018-06-14T18:45:00,130.43,130.49,130.49,130.43,0.9990000000000001
2018-06-14T18:46:00,130.49,130.69,130.69,130.49,41.09978912
2018-06-14T18:47:00,130.85,130.85,130.85,130.85,0.99
2018-06-14T18:48:00,130.85,130.51,130.85,130.5,30.49352
2018-06-14T18:50:00,130.52,130.69,130.69,130.5,51.87885381
2018-06-14T18:51:00,130.68,130.68,130.68,130.68,5.0
2018-06-14T18:52:00,130.62,130.51,130.63,130.5,18.97090992
2018-06-14T18:53:00,130.52,130.52,130.52,130.52,2.0
2018-06-14T18:55:00,130.71,130.97,130.97,130.71,17.3
2018-06-14T18:56:00,130.96,130.96,130.96,130.96,0.25
2018-06-14T18:57:00,130.98,130.99,130.99,130.98,20.0
2018-06-14T19:00:00,131.08,131.08,131.08,131.08,0.82173268
2018-06-14T19:01:00,131.28,131.63,131.63,131.28,6.87636689
2018-06-14T19:03:00,131.58,131.58,131.58,131.58,1.17826732
2018-06-14T19:04:00,131.33,131.77,131.77,131.33,5.68078596
2018-06-14T19:05:00,131.7,131.94,131.94,131.7,14.6508646
2018-06-14T19:06:00,131.94,132.81,132.87,131.94,469.69056721
2018-06-14T19:07:00,132.87,132.58,132.99,132.58,63.11377625
2018-06-14T19:08:00,132.72,132.24,132.94,132.24,98.56519878
2018-06-14T19:09:00,131.91,131.89,131.92,131.54,63.59938358
2018-06-14T19:10:00,132.05,132.06,132.06,132.05,11.99965126
2018-06-14T19:11:00,131.97,131.78,131.97,131.78,10.265999999999998
2018-06-14T19:12:00,131.79,131.35,131.79,131.28,79.15734412
2018-06-14T19:13:00,131.57,131.72,131.72,131.57,48.25
2018-06-14T19:14:00,131.67,131.45,131.69,131.45,9.749
2018-06-14T19:17:00,131.73,131.7,131.73,131.69,87.4728733
2018-06-14T19:18:00,131.69,132.05,132.05,131.69,26.6994
2018-06-14T19:20:00,131.95,131.83,131.95,131.83,17.7
2018-06-14T19:21:00,131.83,131.83,131.83,131.83,0.7444
2018-06-14T19:22:00,131.83,131.83,131.83,131.83,2.0
2018-06-14T19:24:00,131.83,131.79,131.83,131.79,16.545
2018-06-14T19:25:00,131.32,131.53,131.53,131.32,4.19665
2018-06-14T19:27:00,131.53,131.52,131.53,131.52,5.5
2018-06-14T19:29:00,131.89,131.89,131.89,131.89,0.2
2018-06-14T19:30:00,131.88,131.88,131.88,131.88,1.20891925
2018-06-14T19:31:00,131.89,132.35,132.38,131.89,42.0
2018-06-14T19:32:00,131.98,131.95,131.98,131.95,1.5910807500000002
2018-06-14T19:33:00,132.2,132.54,132.54,132.13,10.08
2018-06-14T19:34:00,132.19,132.19,132.19,132.19,1.0
2018-06-14T19:35:00,132.19,132.48,132.48,132.17,16.84860621
2018-06-14T19:39:00,132.43,132.42,132.43,132.42,11.1869
2018-06-14T19:40:00,132.61,132.62,132.67,132.61,15.23983018
2018-06-14T19:41:00,132.88,132.79,132.89,132.78,9.72
2018-06-14T19:42:00,132.78,132.73,132.78,132.73,2.80795338
2018-06-14T19:43:00,132.73,132.73,132.73,132.73,11.9258
2018-06-14T19:44:00,132.73,132.73,132.73,132.73,30.95833468
2018-06-14T19:45:00,132.58,132.74,132.74,132.44,19.6264941
2018-06-14T19:47:00,132.5,132.44,132.5,132.44,10.0
2018-06-14T19:50:00,132.43,132.42,132.43,132.42,48.2202
2018-06-14T19:54:00,132.31,132.39,132.39,132.29,9.8652
2018-06-14T19:55:00,132.29,132.29,132.29,132.29,0.7445
2018-06-14T19:56:00,132.4,132.4,132.4,132.4,0.9940000000000001
2018-06-14T19:57:00,132.35,132.35,132.35,132.35,0.1722
2018-06-14T19:58:00,132.33,132.3,132.35,132.3,6.08178
2018-06-14T19:59:00,132.3,132.4,132.4,132.3,185.84715011
2018-06-14T20:01:00,132.65,132.29,132.65,132.29,216.64058615
2018-06-14T20:02:00,132.66,132.66,132.66,132.66,8.0
2018-06-14T20:05:00,132.29,132.29,132.29,132.29,0.76
2018-06-14T20:06:00,132.29,132.29,132.29,132.29,1.1075477299999998
2018-06-14T20:07:00,132.29,132.29,132.29,132.29,1.5
2018-06-14T20:08:00,132.29,132.29,132.29,132.29,0.3
2018-06-14T20:10:00,132.37,132.29,132.39,132.29,34.445
2018-06-14T20:11:00,132.29,131.6,132.29,131.6,57.5886
2018-06-14T20:12:00,131.41,131.27,131.41,130.5,558.21789192
2018-06-14T20:13:00,131.28,131.42,131.43,131.28,108.55092788
2018-06-14T20:14:00,131.33,131.67,131.69,131.33,116.64353201
2018-06-14T20:16:00,131.58,131.48,131.58,131.48,99.26697131
2018-06-14T20:17:00,131.15,131.22,131.22,131.06,19.31175874
2018-06-14T20:19:00,131.22,131.22,131.22,131.22,0.12
2018-06-14T20:20:00,131.08,130.86,131.08,130.86,65.06832748
2018-06-14T20:21:00,130.84,130.79,130.84,130.62,76.83452658
2018-06-14T20:22:00,131.07,131.15,131.15,131.07,11.47884746
2018-06-14T20:23:00,130.93,130.93,130.93,130.93,0.7522
2018-06-14T20:27:00,131.02,131.02,131.02,131.02,0.1
2018-06-14T20:31:00,131.14,131.22,131.22,131.14,4.2407498100000005
2018-06-14T20:33:00,131.22,131.3,131.3,131.22,3.812753
2018-06-14T20:38:00,131.3,131.3,131.3,131.3,6.0
2018-06-14T20:39:00,131.4,131.4,131.4,131.4,4.0
2018-06-14T20:43:00,131.4,131.48,131.48,131.4,17.029545000000002
2018-06-14T20:46:00,131.67,131.68,131.68,131.67,18.78726796
2018-06-14T20:47:00,131.7,131.7,131.7,131.7,0.11356369
2018-06-14T20:48:00,131.73,131.24,131.74,131.24,35.84451732
2018-06-14T20:49:00,131.29,130.88,131.29,130.88,50.0
2018-06-14T20:50:00,131.0,131.0,131.0,131.0,4.0
2018-06-14T20:53:00,131.37,131.37,131.37,131.37,0.89251223
2018-06-14T20:55:00,131.36,131.36,131.37,131.36,7.31217
2018-06-14T20:58:00,131.18,131.15,131.18,131.15,7.99
2018-06-14T20:59:00,131.17,131.18,131.18,131.17,0.3469
2018-06-14T21:01:00,131.18,131.18,131.18,131.18,2.2030000000000003
2018-06-14T21:02:00,131.18,131.26,131.26,131.18,1.48752026
2018-06-14T21:04:00,131.37,131.37,131.37,131.37,0.3
2018-06-14T21:05:00,131.25,131.25,131.25,131.25,7.5
2018-06-14T21:06:00,131.18,131.18,131.18,131.18,0.3
2018-06-14T21:08:00,130.99,131.0,131.0,130.99,4.16
2018-06-14T21:11:00,131.02,131.02,131.02,131.02,0.5
2018-06-14T21:14:00,131.14,131.14,131.14,131.14,1.5139
2018-06-14T21:16:00,131.14,131.14,131.14,131.14,7.5
2018-06-14T21:18:00,131.04,131.04,131.04,131.04,3.08066779
2018-06-14T21:19:00,131.04,131.04,131.04,131.04,7.5
2018-06-14T21:20:00,131.0,131.0,131.0,131.0,2.2489
2018-06-14T21:23:00,131.0,131.24,131.24,131.0,38.25442274
2018-06-14T21:24:00,131.24,131.24,131.24,131.24,4.0
2018-06-14T21:25:00,131.06,131.24,131.24,131.05,7.301299999999999
2018-06-14T21:30:00,131.14,131.2,131.2,131.14,13.32107811
2018-06-14T21:37:00,131.24,131.24,131.24,131.24,9.842961
2018-06-14T21:40:00,131.37,131.66,131.66,131.37,20.0
2018-06-14T21:42:00,131.69,131.7,131.7,131.69,1.5
2018-06-14T21:44:00,131.65,131.77,131.77,131.65,4.0
2018-06-14T21:45:00,131.5,131.69,131.69,131.5,9.071904
2018-06-14T21:46:00,131.89,132.03,132.03,131.89,7.24989881
2018-06-14T21:47:00,131.78,131.57,131.78,131.57,17.4077
2018-06-14T21:49:00,131.71,131.71,131.71,131.71,0.1
2018-06-14T21:50:00,131.63,131.63,131.63,131.63,0.2
2018-06-14T21:55:00,131.63,131.63,131.63,131.63,3.26963977
2018-06-14T21:56:00,131.55,131.03,131.55,131.03,31.00903263
2018-06-14T21:57:00,131.45,131.45,131.45,131.45,1.0
2018-06-14T21:58:00,131.4,131.4,131.4,131.4,1.0
2018-06-14T22:01:00,131.3,131.3,131.3,131.3,0.25263119
2018-06-14T22:03:00,131.14,131.14,131.14,131.14,0.10030005
2018-06-14T22:04:00,131.15,131.15,131.15,131.15,6.814
2018-06-14T22:05:00,131.14,131.14,131.14,131.14,0.84
2018-06-14T22:06:00,131.14,131.15,131.15,131.14,2.8386236
2018-06-14T22:07:00,131.14,131.14,131.14,131.14,3.02893626
2018-06-14T22:08:00,131.14,131.14,131.14,131.14,0.1
2018-06-14T22:12:00,131.0,131.0,131.0,131.0,0.1531
2018-06-14T22:13:00,131.0,131.0,131.0,131.0,0.25270633
2018-06-14T22:14:00,131.0,131.0,131.0,131.0,17.84529367
2018-06-14T22:17:00,131.01,131.01,131.01,131.01,11.73206447
2018-06-14T22:19:00,130.91,130.91,130.91,130.91,2.13484269
2018-06-14T22:20:00,130.94,130.94,130.94,130.94,10.0
2018-06-14T22:21:00,130.94,130.91,130.94,130.91,2.86252334
2018-06-14T22:22:00,130.92,130.92,130.92,130.92,2.95934132
2018-06-14T22:24:00,130.91,130.91,130.91,130.91,2.45077056
2018-06-14T22:25:00,130.91,130.91,130.91,130.91,0.47295519
2018-06-14T22:26:00,130.91,130.91,130.91,130.91,2.44293085
2018-06-14T22:27:00,130.91,130.73,130.91,130.73,6.56216915
2018-06-14T22:33:00,130.8,130.81,130.81,130.79,15.08173901
2018-06-14T22:34:00,130.81,130.81,130.81,130.81,2.9344
2018-06-14T22:37:00,130.81,130.81,130.81,130.81,1.37644734
2018-06-14T22:38:00,130.81,130.96,131.25,130.81,29.61552051
2018-06-14T22:39:00,131.22,131.22,131.22,131.22,0.1
2018-06-14T22:40:00,130.97,130.97,130.97,130.97,3.09405974
2018-06-14T22:41:00,131.0,131.51,131.51,131.0,117.5
2018-06-14T22:42:00,130.88,130.95,130.95,130.88,7.619938799999999
2018-06-14T22:45:00,130.95,130.95,130.95,130.95,18.67113243
2018-06-14T22:46:00,130.96,130.76,130.97,130.76,25.92690368
2018-06-14T22:48:00,130.8,130.8,130.8,130.8,11.66732556
2018-06-14T22:49:00,130.78,130.88,131.33,130.78,68.82759847
2018-06-14T22:51:00,130.92,130.91,130.93,130.91,21.89210108
2018-06-14T22:52:00,130.91,130.79,130.91,130.79,17.41555418
2018-06-14T22:53:00,130.73,130.76,130.76,130.73,11.44547932
2018-06-14T22:54:00,130.76,130.75,130.76,130.57,13.474129999999999
2018-06-14T22:55:00,130.58,130.58,130.58,130.58,4.52563839
2018-06-14T22:56:00,130.57,130.51,130.57,130.51,3.33037633
2018-06-14T22:58:00,130.51,130.51,130.51,130.51,3.3660912000000005
2018-06-14T23:00:00,130.5,130.73,130.73,130.5,46.0895589
2018-06-14T23:02:00,130.71,130.72,130.73,130.56,7.67414589
2018-06-14T23:03:00,130.57,130.56,130.59,130.56,13.03881054
2018-06-14T23:04:00,130.5,130.5,130.5,130.5,2.85267192
2018-06-14T23:05:00,130.65,130.5,130.65,130.5,25.416
2018-06-14T23:07:00,130.5,130.5,130.5,130.5,0.53648018
2018-06-14T23:09:00,130.53,130.53,130.53,130.53,2.62065582
2018-06-14T23:10:00,130.63,130.63,130.63,130.63,2.62060201
2018-06-14T23:12:00,130.63,130.65,130.65,130.5,4.2024432900000015
2018-06-14T23:14:00,130.5,130.5,130.5,130.5,15.312
2018-06-14T23:15:00,130.5,130.5,130.5,130.5,72.24890701
2018-06-14T23:16:00,130.5,130.52,130.52,129.75,991.03722172
2018-06-14T23:17:00,130.32,130.5,130.5,130.32,7.609
2018-06-14T23:18:00,129.94,129.71,129.94,129.71,21.5
2018-06-14T23:19:00,129.95,129.75,129.95,129.52,11.8821
2018-06-14T23:22:00,129.81,129.81,129.81,129.81,27.47778445
2018-06-14T23:24:00,129.48,129.48,129.48,129.48,0.71133751
2018-06-14T23:25:00,129.25,129.28,129.46,129.25,2.12265
2018-06-14T23:26:00,129.44,129.44,129.44,129.44,1.15
2018-06-14T23:28:00,129.4,129.4,129.4,129.4,7.5
2018-06-14T23:33:00,129.28,129.28,129.28,129.28,0.1
2018-06-14T23:34:00,129.19,129.11,129.19,129.11,5.0
2018-06-14T23:39:00,129.27,129.4,129.4,129.27,0.77862676
2018-06-14T23:40:00,129.26,129.26,129.26,129.26,1.93665678
2018-06-14T23:41:00,129.4,129.4,129.4,129.4,17.38589924
2018-06-14T23:43:00,129.61,129.61,129.61,129.61,7.5
2018-06-14T23:47:00,129.47,129.47,129.47,129.47,0.7723
2018-06-14T23:52:00,129.64,129.64,129.64,129.64,3.0891599999999997
2018-06-14T23:53:00,129.64,129.64,129.64,129.64,0.7713
2018-06-14T23:54:00,129.64,129.71,129.74,129.64,7.689999999999999
2018-06-15T00:00:00,129.41,129.41,129.41,129.41,18.0
2018-06-15T00:01:00,129.41,129.41,129.41,129.41,6.24524322
2018-06-15T00:03:00,129.41,129.41,129.41,129.41,2.0
2018-06-15T00:05:00,129.09,129.09,129.09,129.09,0.09912492
2018-06-15T00:06:00,129.34,129.34,129.34,129.34,1.99
2018-06-15T00:10:00,129.08,129.25,129.25,129.08,11.29513192
2018-06-15T00:11:00,129.08,129.08,129.08,129.08,8.7641
2018-06-15T00:12:00,129.08,128.81,129.08,128.81,15.11487043
2018-06-15T00:13:00,128.97,128.58,128.97,128.58,16.86915821
2018-06-15T00:14:00,128.6,128.6,128.6,128.6,0.59845
2018-06-15T00:15:00,128.57,128.54,128.57,128.39,13.98054131
2018-06-15T00:21:00,128.43,128.53,128.53,128.43,7.67298432
2018-06-15T00:23:00,128.51,128.59,128.59,128.51,6.85024976
2018-06-15T00:24:00,128.58,128.58,128.58,128.58,1.5554
2018-06-15T00:25:00,128.47,128.47,128.47,128.47,10.97054924
2018-06-15T00:26:00,128.44,128.47,128.48,128.44,26.958000000000002
2018-06-15T00:27:00,128.48,128.58,128.58,128.48,1.57203369
2018-06-15T00:28:00,128.57,129.31,129.31,128.57,55.2227
2018-06-15T00:29:00,129.18,129.18,129.18,129.18,0.15502
2018-06-15T00:30:00,129.01,129.01,129.01,129.01,0.26746989
2018-06-15T00:31:00,129.18,129.18,129.18,129.18,2.0
2018-06-15T00:32:00,129.18,129.62,129.62,129.18,2.819
2018-06-15T00:34:00,129.6,129.6,129.6,129.59,1.85
2018-06-15T00:35:00,129.6,129.57,129.6,129.57,10.08007429
2018-06-15T00:36:00,129.5,129.57,129.57,129.42,5.3942375999999985
2018-06-15T00:37:00,129.61,129.61,129.61,129.61,1.16454852
2018-06-15T00:38:00,129.8,130.34,130.62,129.8,28.59118862
2018-06-15T00:39:00,130.35,130.35,130.35,130.35,3.7333
2018-06-15T00:40:00,130.47,130.59,130.59,130.47,13.25061608
2018-06-15T00:43:00,130.59,130.59,130.59,130.59,15.18819837
2018-06-15T00:45:00,130.49,131.57,131.96,130.49,149.04176413
2018-06-15T00:46:00,131.88,131.92,132.35,131.88,7.88
2018-06-15T00:47:00,131.9,131.91,131.92,131.9,1.35
2018-06-15T00:48:00,131.91,131.87,131.91,131.87,0.95
2018-06-15T00:50:00,132.28,132.67,132.67,132.28,34.98770736
2018-06-15T00:51:00,132.42,132.42,132.42,132.42,1.61951
2018-06-15T00:52:00,132.68,132.7,132.7,132.68,2.496
2018-06-15T00:53:00,132.67,132.67,132.67,132.67,9.9686
2018-06-15T00:54:00,132.68,132.68,132.68,132.68,2.25886605
2018-06-15T00:56:00,132.67,132.5,132.67,132.5,3.9810000000000003
2018-06-15T00:57:00,132.38,132.38,132.38,132.38,4.745
2018-06-15T01:00:00,132.85,132.86,132.86,132.85,3.84
2018-06-15T01:01:00,132.86,133.0,133.0,132.86,30.0
2018-06-15T01:04:00,132.93,132.93,132.93,132.93,4.5142
2018-06-15T01:06:00,132.82,132.82,132.82,132.82,0.10002187
2018-06-15T01:08:00,132.74,132.73,132.74,132.73,9.71260034
2018-06-15T01:10:00,132.84,132.85,132.85,132.84,9.871599
2018-06-15T01:12:00,132.95,133.0,133.0,132.95,10.89
2018-06-15T01:13:00,132.99,132.99,132.99,132.99,1.124
2018-06-15T01:15:00,133.0,133.23,133.23,133.0,4.21264461
2018-06-15T01:16:00,133.04,133.04,133.04,133.04,3.609
2018-06-15T01:17:00,133.29,133.29,133.29,133.29,5.0
2018-06-15T01:19:00,133.2,133.19,133.2,133.19,15.63492712
2018-06-15T01:22:00,132.93,132.93,132.93,132.93,0.982
2018-06-15T01:24:00,132.91,132.91,132.91,132.91,0.0893
2018-06-15T01:25:00,132.91,132.91,132.91,132.91,5.0
2018-06-15T01:31:00,132.85,132.71,132.85,132.53,14.41
2018-06-15T01:32:00,132.52,132.34,132.52,132.34,7.96
2018-06-15T01:33:00,132.34,132.35,132.35,132.34,0.25
2018-06-15T01:34:00,132.33,132.33,132.33,132.33,1.39348394
2018-06-15T01:35:00,132.33,132.33,132.33,132.33,0.6587999999999999
2018-06-15T01:36:00,132.33,132.32,132.33,132.32,18.56563382
2018-06-15T01:38:00,132.18,132.03,132.18,132.03,8.0
2018-06-15T01:39:00,132.0,131.87,132.0,131.38,410.21922818
2018-06-15T01:40:00,131.79,131.79,131.79,131.79,8.318
2018-06-15T01:41:00,131.8,131.92,131.92,131.8,19.57932007
2018-06-15T01:45:00,132.0,132.04,132.04,132.0,14.91262765
2018-06-15T01:55:00,132.0,132.0,132.0,132.0,4.0
2018-06-15T01:57:00,132.0,132.0,132.0,132.0,9.28813402
2018-06-15T02:01:00,132.04,132.04,132.04,132.04,5.45583538
2018-06-15T02:03:00,132.02,132.02,132.02,132.02,7.5
2018-06-15T02:05:00,131.78,131.78,131.78,131.78,4.0939999999999985
2018-06-15T02:07:00,131.77,131.77,131.77,131.77,0.09372459
2018-06-15T02:08:00,131.85,131.85,131.85,131.85,0.6315
2018-06-15T02:09:00,131.87,131.87,131.87,131.87,0.1328
2018-06-15T02:10:00,131.86,131.86,131.86,131.86,7.682
2018-06-15T02:11:00,131.82,131.82,131.82,131.82,0.7322
2018-06-15T02:13:00,131.74,131.77,131.77,131.68,8.3606
2018-06-15T02:14:00,131.59,131.83,131.83,131.55,30.11736019
2018-06-15T02:15:00,131.67,132.04,132.04,131.67,215.18267297
2018-06-15T02:20:00,131.9,131.9,131.9,131.9,4.0939999999999985
2018-06-15T02:25:00,131.77,131.77,131.77,131.77,3.58595547
2018-06-15T02:27:00,131.74,131.74,131.74,131.74,0.36
2018-06-15T02:28:00,131.68,131.68,131.68,131.68,0.15
2018-06-15T02:29:00,131.61,131.61,131.61,131.61,2.61064453
2018-06-15T02:31:00,131.59,131.59,131.59,131.59,0.7509999999999999
2018-06-15T02:32:00,131.54,131.54,131.54,131.54,0.36
2018-06-15T02:34:00,131.38,131.38,131.38,131.38,14.32762634
2018-06-15T02:38:00,131.35,131.15,131.35,131.15,1.7764400000000002
2018-06-15T02:40:00,131.13,130.97,131.13,130.97,27.46204399
2018-06-15T02:41:00,130.96,130.96,130.96,130.96,0.36
2018-06-15T02:42:00,130.82,130.82,130.82,130.82,0.25
2018-06-15T02:45:00,131.16,131.04,131.27,131.04,2.93093
2018-06-15T02:47:00,130.96,130.96,130.96,130.76,2.2218
2018-06-15T02:49:00,130.97,131.03,131.03,130.97,1.5017999999999998
2018-06-15T02:52:00,130.76,130.64,130.76,130.64,2.0
2018-06-15T02:53:00,130.97,130.97,130.97,130.97,0.10568182
2018-06-15T02:55:00,130.88,130.0,130.88,130.0,1578.07520799
2018-06-15T03:01:00,130.26,129.99,130.26,129.98,85.15797687
2018-06-15T03:02:00,130.0,129.91,130.0,129.5,1537.65244276
2018-06-15T03:03:00,129.88,130.13,130.13,129.88,11.48464657
2018-06-15T03:08:00,129.92,129.92,129.92,129.92,0.09149234
2018-06-15T03:09:00,129.93,129.93,129.93,129.93,0.19068973
2018-06-15T03:10:00,129.93,129.93,129.93,129.93,2.04807767
2018-06-15T03:17:00,130.09,129.11,130.19,129.11,400.25
2018-06-15T03:21:00,129.58,129.52,129.63,129.52,1.371474
2018-06-15T03:22:00,129.5,129.5,129.5,129.5,1.15
2018-06-15T03:23:00,129.4,129.25,129.4,129.25,1.126
2018-06-15T03:26:00,129.33,129.21,129.33,129.21,3.3636347
2018-06-15T03:27:00,129.11,129.05,129.12,129.01,24.57925072
2018-06-15T03:28:00,128.91,128.76,128.92,128.76,11.131739999999999
2018-06-15T03:29:00,128.89,128.89,128.89,128.89,0.0984
2018-06-15T03:30:00,128.89,128.89,128.89,128.89,0.68996748
2018-06-15T03:31:00,128.89,128.89,128.89,128.89,0.1276
2018-06-15T03:32:00,128.89,128.89,128.89,128.89,1.70323406
2018-06-15T03:33:00,128.89,128.89,128.89,128.88,21.69307337
2018-06-15T03:34:00,128.89,128.89,128.89,128.89,20.0
2018-06-15T03:37:00,129.01,129.02,129.02,129.01,5.51
2018-06-15T03:38:00,129.0,129.0,129.0,129.0,21.25479732
2018-06-15T03:42:00,128.96,129.01,129.01,128.96,10.856
2018-06-15T03:43:00,128.98,128.98,128.98,128.98,11.298
2018-06-15T03:44:00,128.98,128.93,128.98,128.92,15.15873644
2018-06-15T03:45:00,128.92,128.72,128.92,128.72,4.586499
2018-06-15T03:47:00,128.73,128.72,128.73,128.72,2.07008934
2018-06-15T03:48:00,128.66,128.66,128.66,128.66,0.34991066
2018-06-15T03:52:00,128.94,129.41,129.41,128.94,24.87999995
2018-06-15T03:53:00,129.6,129.8,129.86,129.6,0.92
2018-06-15T03:54:00,129.89,130.12,130.12,129.89,69.44409
2018-06-15T03:55:00,130.18,129.99,130.18,129.94,9.113
2018-06-15T03:56:00,129.99,129.99,129.99,129.99,0.15
2018-06-15T04:00:00,129.92,129.92,129.92,129.92,4.69
2018-06-15T04:01:00,129.98,129.82,129.98,129.66,62.42338281
2018-06-15T04:02:00,129.94,129.94,129.94,129.94,1.5146
2018-06-15T04:04:00,129.88,129.89,129.89,129.88,11.0
2018-06-15T04:05:00,129.96,129.96,129.96,129.96,0.1
2018-06-15T04:07:00,129.9,129.9,129.9,129.9,21.947948
2018-06-15T04:09:00,129.74,129.74,129.74,129.74,0.09103756
2018-06-15T04:14:00,129.87,130.09,130.12,129.87,56.20184683
2018-06-15T04:19:00,129.89,129.82,129.89,129.82,6.0939
2018-06-15T04:21:00,130.09,130.09,130.09,130.09,3.3e-07
2018-06-15T04:25:00,130.14,130.18,130.18,130.14,33.4225
2018-06-15T04:27:00,130.16,130.16,130.16,130.16,1.09639239
2018-06-15T04:40:00,130.15,130.19,130.19,130.15,11.071
2018-06-15T04:41:00,130.38,130.67,130.67,130.38,15.0
2018-06-15T04:42:00,130.64,130.64,130.64,130.64,0.1
2018-06-15T04:49:00,130.21,130.21,130.21,130.21,20.0
2018-06-15T05:02:00,130.27,130.27,130.27,130.27,8.605651
2018-06-15T05:04:00,129.98,129.98,129.98,129.98,0.72
2018-06-15T05:05:00,129.87,129.87,129.87,129.87,1.068357
2018-06-15T05:06:00,129.79,129.64,129.79,129.59,0.97286813
2018-06-15T05:08:00,129.68,129.02,129.68,129.02,158.0
2018-06-15T05:09:00,129.55,129.55,129.55,129.55,3.0
2018-06-15T05:10:00,129.57,129.57,129.57,129.57,0.09139756
2018-06-15T05:11:00,129.57,129.5,129.57,129.5,1.0
2018-06-15T05:12:00,129.5,129.5,129.5,129.5,0.4
2018-06-15T05:13:00,129.6,129.6,129.6,129.6,1.86608091
2018-06-15T05:14:00,129.57,129.57,129.57,129.57,0.1117
2018-06-15T05:19:00,129.41,129.4,129.41,129.4,0.838741
2018-06-15T05:20:00,129.41,129.41,129.41,129.41,0.08
2018-06-15T05:22:00,129.41,129.41,129.41,129.41,2.8000000000000013e-05
2018-06-15T05:24:00,129.22,129.34,129.34,129.21,24.88154161000001
2018-06-15T05:25:00,129.33,129.39,129.39,129.33,0.9309999999999999
2018-06-15T05:27:00,129.14,129.21,129.22,129.14,49.5864
2018-06-15T05:28:00,129.21,129.21,129.21,129.21,0.87566198
2018-06-15T05:32:00,129.13,129.14,129.14,129.13,0.2
2018-06-15T05:34:00,129.03,129.27,129.27,129.03,0.4815
2018-06-15T05:41:00,129.26,129.26,129.26,129.26,23.631
2018-06-15T05:44:00,129.12,128.91,129.12,128.91,41.07324245
2018-06-15T05:46:00,128.88,128.82,128.88,128.82,1.31
2018-06-15T05:47:00,128.62,128.62,128.62,128.62,0.36
2018-06-15T05:49:00,128.49,128.4,128.49,128.34,18.2047
2018-06-15T05:50:00,128.34,128.66,128.66,128.34,3.2774
2018-06-15T05:51:00,128.45,128.45,128.45,128.45,5.0
2018-06-15T05:53:00,128.59,128.59,128.59,128.59,0.5760000000000001
2018-06-15T05:54:00,128.52,128.49,128.52,128.49,20.0
2018-06-15T05:56:00,128.53,128.33,128.53,128.33,32.240342
2018-06-15T05:58:00,128.55,128.55,128.55,128.55,5.36
2018-06-15T05:59:00,128.75,129.08,129.08,128.75,20.0
2018-06-15T06:00:00,128.97,128.97,128.97,128.97,3.628
2018-06-15T06:01:00,129.11,128.81,129.11,128.81,2.4357123400000003
2018-06-15T06:04:00,129.14,129.14,129.14,129.14,0.36
2018-06-15T06:07:00,129.33,129.33,129.33,129.33,0.36
2018-06-15T06:11:00,129.52,129.52,129.52,129.52,0.5
2018-06-15T06:12:00,129.53,129.67,129.67,129.53,0.94905678
2018-06-15T06:16:00,129.43,129.42,129.43,129.42,8.983813040000003
2018-06-15T06:19:00,129.33,129.33,129.33,129.33,0.36
2018-06-15T06:23:00,129.46,129.46,129.46,129.46,2.0
2018-06-15T06:28:00,129.18,128.93,129.18,128.93,1.789365
2018-06-15T06:32:00,128.86,128.86,128.86,128.86,0.889
2018-06-15T06:36:00,129.07,129.13,129.13,129.07,0.2
2018-06-15T06:42:00,128.88,128.87,128.88,128.87,7.669
2018-06-15T06:44:00,128.87,128.57,128.87,128.57,1.03644549
2018-06-15T06:51:00,128.65,128.65,128.65,128.65,2.36
2018-06-15T06:52:00,128.55,128.46,128.55,128.46,2.36
2018-06-15T06:55:00,128.35,128.35,128.35,128.35,0.36
2018-06-15T07:00:00,128.46,128.47,128.47,128.46,16.47099348
2018-06-15T07:01:00,128.2,128.2,128.2,128.2,0.7709999999999999
2018-06-15T07:02:00,128.28,128.28,128.28,128.28,0.08541685
2018-06-15T07:03:00,128.48,128.48,128.48,128.48,0.584
2018-06-15T07:04:00,128.48,128.79,128.79,128.48,40.0
2018-06-15T07:15:00,128.61,128.8,128.8,128.61,51.1437
2018-06-15T07:16:00,128.75,128.92,128.92,128.75,44.93600000000001
2018-06-15T07:17:00,128.94,129.13,129.29,128.94,8.76180096
2018-06-15T07:21:00,128.93,128.55,128.93,128.55,3.1248
2018-06-15T07:22:00,128.35,128.35,128.35,128.35,0.36
2018-06-15T07:26:00,128.21,128.16,128.21,128.16,7.86
2018-06-15T07:29:00,128.06,128.18,128.18,128.06,2.1197417400000003
2018-06-15T07:30:00,128.06,128.06,128.06,128.06,7.5
2018-06-15T07:31:00,128.11,128.11,128.11,128.11,0.5
2018-06-15T07:32:00,127.97,127.96,127.97,127.96,0.57289185
2018-06-15T07:33:00,127.77,127.77,127.77,127.77,0.36
2018-06-15T07:35:00,127.59,127.59,127.59,127.59,23.862
2018-06-15T07:38:00,127.59,127.57,127.59,127.57,0.009999999999999998
2018-06-15T07:39:00,127.57,127.4,127.57,127.4,2.16646012
2018-06-15T07:40:00,127.63,127.63,127.63,127.63,0.7849
2018-06-15T07:42:00,127.66,127.66,127.66,127.66,0.9324290000000001
2018-06-15T07:50:00,127.85,127.97,127.97,127.85,2.8517330000000003
2018-06-15T07:51:00,128.13,128.17,128.17,128.13,6.96507139
2018-06-15T07:52:00,128.29,128.29,128.29,128.29,1.09634922
2018-06-15T07:53:00,128.3,128.3,128.3,128.3,2.1999535100000003
2018-06-15T07:54:00,128.3,128.3,128.3,128.3,1.01076572
2018-06-15T07:57:00,128.36,128.36,128.36,128.36,0.36
2018-06-15T07:58:00,128.43,128.16,128.43,128.16,20.0
2018-06-15T07:59:00,128.26,127.97,128.26,127.97,19.5
2018-06-15T08:00:00,128.52,128.38,128.79,128.38,60.4387
2018-06-15T08:03:00,128.42,128.42,128.42,128.42,0.0854471
2018-06-15T08:04:00,128.42,128.46,128.46,128.42,1.28247832
2018-06-15T08:05:00,128.66,128.87,128.87,128.66,15.37500027
2018-06-15T08:06:00,128.93,128.93,128.93,128.93,0.349
2018-06-15T08:07:00,128.73,128.73,128.73,128.73,3.8463
2018-06-15T08:11:00,128.93,128.93,128.93,128.93,1.85
2018-06-15T08:15:00,128.93,128.94,128.94,128.93,1.2838626
2018-06-15T08:16:00,129.14,129.31,129.31,129.14,8.0
2018-06-15T08:17:00,129.06,129.06,129.06,129.06,0.7492
2018-06-15T08:23:00,129.09,129.09,129.09,129.09,2.67189605
2018-06-15T08:26:00,129.09,128.74,129.09,128.74,21.445427
2018-06-15T08:27:00,128.74,128.74,128.74,128.74,7.5
2018-06-15T08:30:00,128.79,128.79,128.79,128.79,0.1825
2018-06-15T08:32:00,128.79,128.93,128.93,128.79,8.46751004
2018-06-15T08:37:00,128.82,128.94,128.94,128.82,3.36
2018-06-15T08:38:00,129.14,129.35,129.35,129.14,10.0
2018-06-15T08:40:00,129.02,128.93,129.02,128.93,14.81302792
2018-06-15T08:47:00,129.03,128.59,129.03,128.59,17.00041285
2018-06-15T08:48:00,128.55,127.77,128.55,127.77,46.30482311
2018-06-15T08:50:00,127.71,127.71,127.71,127.71,0.2
2018-06-15T08:52:00,127.69,127.7,127.7,127.69,1.6928999999999998
2018-06-15T08:53:00,127.7,127.7,127.7,127.7,2.5959000000000003
2018-06-15T08:55:00,127.7,127.7,127.7,127.7,5.3023690000000006
2018-06-15T08:57:00,127.93,127.93,127.93,127.93,1.0
2018-06-15T08:59:00,127.89,127.89,127.89,127.89,11.65858396
2018-06-15T09:00:00,127.66,127.45,127.66,127.45,56.829714
2018-06-15T09:03:00,127.96,127.84,127.96,127.8,6.48648098
2018-06-15T09:05:00,127.97,127.97,127.97,127.97,1.2212610000000002
2018-06-15T09:08:00,128.14,128.13,128.14,128.13,1.15389692
2018-06-15T09:13:00,128.03,128.04,128.1,128.03,18.2654578
2018-06-15T09:14:00,128.1,128.41,128.41,128.1,8.860641000000003
2018-06-15T09:16:00,128.26,128.26,128.26,128.26,0.7696
2018-06-15T09:18:00,128.36,128.16,128.43,128.16,18.9449
2018-06-15T09:23:00,128.05,128.05,128.05,128.05,0.64819739
2018-06-15T09:24:00,128.13,128.28,128.28,128.13,50.0
2018-06-15T09:28:00,128.35,128.39,128.4,128.35,7.3203837799999985
2018-06-15T09:30:00,128.39,128.39,128.39,128.39,0.59209
2018-06-15T09:32:00,128.02,128.02,128.02,128.02,1.0859999999999999
2018-06-15T09:41:00,128.43,128.67,128.67,128.43,2.556
2018-06-15T09:46:00,128.15,128.15,128.15,128.15,0.941
2018-06-15T09:48:00,128.15,128.15,128.15,128.15,0.000582
2018-06-15T09:49:00,128.04,127.94,128.04,127.89,6.11750925
2018-06-15T09:50:00,128.1,128.16,128.16,128.1,12.12700956
2018-06-15T10:02:00,128.77,128.77,128.77,128.77,0.40576313
2018-06-15T10:03:00,128.59,128.58,128.59,128.58,0.87069999
2018-06-15T10:04:00,128.59,128.58,128.6,128.58,35.40059591
2018-06-15T10:05:00,128.58,128.56,128.58,128.56,13.94569284
2018-06-15T10:06:00,128.37,128.37,128.37,128.37,2.048
2018-06-15T10:07:00,128.29,128.26,128.38,128.26,1.09930179
2018-06-15T10:09:00,128.38,128.37,128.38,128.37,0.7866
2018-06-15T10:10:00,128.05,128.04,128.05,128.04,1.7609635899999998
2018-06-15T10:11:00,128.04,128.0,128.04,128.0,1.00054341
2018-06-15T10:13:00,127.94,127.96,127.96,127.94,25.02722985
2018-06-15T10:14:00,127.67,127.67,127.67,127.67,5.0
2018-06-15T10:15:00,127.75,127.59,127.95,127.59,46.49938124
2018-06-15T10:19:00,127.56,127.57,127.57,127.56,0.3
2018-06-15T10:20:00,127.61,127.61,127.61,127.61,0.3
2018-06-15T10:21:00,127.61,127.61,127.61,127.61,13.0
2018-06-15T10:22:00,127.59,127.5,127.59,127.5,8.0
2018-06-15T10:23:00,127.5,127.42,127.5,127.14,979.26624985
2018-06-15T10:24:00,127.43,127.43,127.43,127.43,0.09107514
2018-06-15T10:25:00,127.43,127.43,127.43,127.43,7.0119248600000015
2018-06-15T10:34:00,127.64,127.64,127.64,127.64,0.1
2018-06-15T10:36:00,127.94,127.94,127.94,127.94,0.9083
2018-06-15T10:37:00,127.96,127.96,127.96,127.96,1.0162
2018-06-15T10:38:00,127.96,127.96,127.96,127.96,3.252
2018-06-15T10:45:00,127.95,127.95,127.95,127.95,0.43318644
2018-06-15T10:46:00,127.95,127.95,127.95,127.95,3.06
2018-06-15T10:47:00,127.95,127.95,127.95,127.95,0.08
2018-06-15T10:55:00,128.33,128.33,128.33,128.33,4.0
2018-06-15T11:02:00,128.37,128.37,128.37,128.37,0.73
2018-06-15T11:03:00,128.44,128.72,128.72,128.44,2.89898833
2018-06-15T11:04:00,128.68,128.45,128.68,128.45,2.08804783
2018-06-15T11:05:00,128.44,128.44,128.44,128.44,0.09236029
2018-06-15T11:06:00,128.52,128.52,128.52,128.52,1.80111713
2018-06-15T11:07:00,128.68,128.77,128.77,128.68,5.51561899
2018-06-15T11:08:00,128.77,128.77,128.77,128.77,5.0
2018-06-15T11:09:00,128.87,128.86,128.87,128.86,0.45
2018-06-15T11:16:00,128.64,128.62,128.64,128.62,18.61517954
2018-06-15T11:18:00,128.32,128.09,128.32,128.09,61.16854084
2018-06-15T11:28:00,127.88,127.88,127.88,127.88,1.23920041
2018-06-15T11:31:00,127.87,127.81,127.87,127.81,11.742137
2018-06-15T11:32:00,127.64,127.64,127.64,127.64,0.94188
2018-06-15T11:35:00,127.64,127.64,127.64,127.64,3.841525
2018-06-15T11:41:00,127.67,127.67,127.67,127.67,1.00606411
2018-06-15T11:42:00,127.93,127.93,127.93,127.93,0.5
2018-06-15T11:43:00,127.56,126.5,127.56,126.5,148.43008840000005
2018-06-15T11:44:00,127.52,127.23,127.52,127.23,88.19465862999998
2018-06-15T11:45:00,127.17,127.04,127.17,127.04,94.664
2018-06-15T11:46:00,127.04,127.08,127.17,127.04,58.51502321
2018-06-15T11:47:00,127.07,127.05,127.07,127.04,50.5528
2018-06-15T11:48:00,127.05,127.04,127.05,127.04,71.4864
2018-06-15T11:49:00,127.04,127.04,127.04,127.04,1.031
2018-06-15T11:50:00,127.04,127.04,127.04,127.04,0.7466
2018-06-15T11:51:00,127.04,127.03,127.04,127.03,1.92742123
2018-06-15T11:52:00,127.03,127.03,127.03,127.03,0.514
2018-06-15T11:54:00,127.03,126.89,127.03,126.89,7.10516135
2018-06-15T11:55:00,126.9,126.73,126.9,126.73,69.30414
2018-06-15T11:56:00,126.69,126.54,126.69,126.54,2.64865547
2018-06-15T11:57:00,126.56,126.52,126.56,126.45,2.7938
2018-06-15T11:58:00,126.51,126.51,126.51,126.51,0.5161
2018-06-15T11:59:00,126.5,126.5,126.5,126.5,9.836
2018-06-15T12:03:00,126.59,126.59,126.59,126.59,0.622
2018-06-15T12:04:00,126.59,126.77,127.51,126.58,323.68927034
2018-06-15T12:05:00,127.13,127.13,127.13,127.13,7.4849999999999985
2018-06-15T12:06:00,127.12,128.01,128.01,127.12,89.34992908
2018-06-15T12:07:00,128.11,128.1,128.11,127.95,44.57094459
2018-06-15T12:08:00,128.11,128.64,128.66,128.11,84.24184833
2018-06-15T12:09:00,128.34,128.63,128.63,128.34,19.68976217
2018-06-15T12:11:00,128.44,128.44,128.44,128.44,1.502574
2018-06-15T12:12:00,128.0,128.0,128.0,128.0,6.7705
2018-06-15T12:13:00,127.89,128.0,128.0,127.89,10.229
2018-06-15T12:14:00,128.19,128.19,128.19,128.19,0.9979
2018-06-15T12:15:00,127.99,127.99,127.99,127.99,3.964
2018-06-15T12:17:00,127.99,127.9,127.99,127.9,0.690792
2018-06-15T12:18:00,127.9,126.61,127.9,126.61,58.65394764
2018-06-15T12:19:00,126.52,125.86,126.52,125.86,95.1249
2018-06-15T12:20:00,126.15,125.78,126.15,125.49,7.966145239999999
2018-06-15T12:21:00,125.7,125.81,125.81,125.7,10.79605503
2018-06-15T12:22:00,125.78,125.74,125.78,125.74,19.96906591
2018-06-15T12:23:00,125.64,125.62,125.64,125.62,11.466
2018-06-15T12:25:00,125.32,125.32,125.32,125.31,3.806264
2018-06-15T12:26:00,125.32,125.31,125.32,125.31,1.82233057
2018-06-15T12:27:00,125.26,123.53,125.26,122.95,1306.90294199
2018-06-15T12:28:00,123.48,123.11,123.49,123.1,399.53172788
2018-06-15T12:29:00,123.11,123.03,123.11,122.75,105.54237766
2018-06-15T12:30:00,123.01,122.87,123.12,122.87,342.56808201
2018-06-15T12:31:00,122.86,123.03,123.1,122.84,64.76207375999999
2018-06-15T12:32:00,123.01,122.77,123.01,122.76,302.96768825
2018-06-15T12:33:00,123.12,123.12,123.12,123.12,20.297
2018-06-15T12:34:00,123.12,122.99,123.37,122.99,38.36313977
2018-06-15T12:35:00,123.21,123.49,123.49,123.15,18.63640217
2018-06-15T12:36:00,123.36,123.22,123.36,123.22,18.7832175
2018-06-15T12:37:00,123.24,123.52,123.53,123.22,131.3985884
2018-06-15T12:38:00,123.54,123.53,123.54,123.53,0.96
2018-06-15T12:39:00,123.53,123.36,123.53,123.36,16.4557
2018-06-15T12:42:00,123.46,123.54,123.54,123.46,10.0
2018-06-15T12:43:00,123.4,123.4,123.4,123.4,7.5
2018-06-15T12:44:00,123.53,123.53,123.53,123.53,6.0
2018-06-15T12:45:00,123.56,123.56,123.56,123.56,15.32
2018-06-15T12:46:00,123.91,123.9,123.91,123.9,0.3
2018-06-15T12:47:00,124.33,124.33,124.33,124.33,0.15
2018-06-15T12:48:00,124.33,124.56,124.56,124.33,44.68205345
2018-06-15T12:49:00,124.75,124.7,124.75,124.7,0.9234
2018-06-15T12:50:00,124.66,124.66,124.66,124.66,5.71646208
2018-06-15T12:51:00,124.74,124.83,124.83,124.74,3.57771098
2018-06-15T12:54:00,124.71,124.51,124.71,124.51,3.38378964
2018-06-15T12:55:00,124.51,124.02,124.51,124.0,55.65391184
2018-06-15T12:58:00,124.22,124.22,124.22,124.22,0.8593
2018-06-15T12:59:00,124.11,124.55,124.55,124.11,1.66429041
2018-06-15T13:00:00,124.55,124.55,124.55,124.55,0.1
2018-06-15T13:01:00,124.01,124.28,124.28,124.01,1.13704543
2018-06-15T13:05:00,124.06,124.06,124.06,124.06,1.5
2018-06-15T13:07:00,124.06,124.03,124.06,124.03,4.1660949600000015
2018-06-15T13:09:00,123.99,123.81,124.27,123.8,49.933202
2018-06-15T13:10:00,123.81,123.68,123.81,123.56,10.20118791
2018-06-15T13:12:00,123.76,123.79,123.79,123.76,6.09805258
2018-06-15T13:13:00,123.77,123.8,123.8,123.77,11.396999999999998
2018-06-15T13:14:00,123.95,124.29,124.29,123.95,55.0898
2018-06-15T13:19:00,124.39,124.39,124.39,124.39,1.6475
2018-06-15T13:22:00,124.14,124.14,124.14,124.14,0.7939
2018-06-15T13:23:00,124.0,123.71,124.0,123.71,10.60757
2018-06-15T13:24:00,123.67,123.86,123.86,123.67,2.04
2018-06-15T13:25:00,123.87,124.14,124.14,123.87,18.97750848
2018-06-15T13:26:00,124.12,124.12,124.12,124.12,5.9049999999999985
2018-06-15T13:30:00,123.86,123.86,123.86,123.86,3.2485883999999996
2018-06-15T13:41:00,123.77,123.83,123.83,123.77,2.6297078999999997
2018-06-15T13:42:00,123.77,123.77,123.77,123.77,0.0005070000000000001
2018-06-15T13:43:00,123.27,123.31,123.31,123.27,3.235
2018-06-15T13:44:00,123.63,123.58,123.63,123.58,24.34208521
2018-06-15T13:45:00,123.62,123.62,123.62,123.62,9.165446000000001
2018-06-15T13:46:00,123.36,123.36,123.36,123.36,0.1
2018-06-15T13:47:00,123.71,123.71,123.71,123.71,2.024
2018-06-15T13:49:00,124.0,124.0,124.0,124.0,1.5
2018-06-15T13:51:00,123.55,123.55,123.55,123.55,1.5404209999999998
2018-06-15T13:54:00,123.76,123.76,123.76,123.76,50.0
2018-06-15T13:58:00,123.91,123.91,123.91,123.91,7.5
2018-06-15T14:00:00,123.76,123.76,123.76,123.76,0.798751
2018-06-15T14:01:00,123.81,123.81,123.81,123.81,50.0
2018-06-15T14:02:00,123.81,123.83,123.83,123.81,50.0
2018-06-15T14:03:00,123.58,123.58,123.58,123.58,0.15762486
2018-06-15T14:07:00,124.11,124.11,124.11,124.11,2.02440888
2018-06-15T14:08:00,123.64,123.64,123.64,123.64,0.08536405
2018-06-15T14:09:00,123.66,123.66,123.66,123.66,1.7
2018-06-15T14:22:00,124.39,124.39,124.39,124.39,5.0
2018-06-15T14:23:00,124.4,124.74,124.74,124.4,4.1160000000000005
2018-06-15T14:24:00,124.49,124.49,124.49,124.49,3.8
2018-06-15T14:25:00,124.78,124.87,124.87,124.78,5.0
2018-06-15T14:28:00,125.06,124.96,125.09,124.96,18.433606
2018-06-15T14:29:00,124.93,124.93,124.94,124.93,0.841899
2018-06-15T14:30:00,124.94,124.94,124.94,124.94,2.07312486
2018-06-15T14:31:00,125.1,125.23,125.23,125.1,26.5
2018-06-15T14:32:00,125.08,125.03,125.08,125.03,5.33863119
2018-06-15T14:33:00,125.08,125.03,125.08,125.03,10.000914
2018-06-15T14:34:00,125.03,125.03,125.03,125.03,13.322209
2018-06-15T14:36:00,124.76,124.62,124.76,124.62,21.302
2018-06-15T14:44:00,124.49,124.31,124.49,124.31,25.1023141
2018-06-15T14:48:00,124.27,124.27,124.27,124.27,0.85
2018-06-15T14:51:00,124.11,124.11,124.11,124.11,1.0
2018-06-15T14:52:00,124.11,124.11,124.11,124.11,0.52
2018-06-15T14:53:00,124.1,124.1,124.1,124.1,1.0
2018-06-15T14:54:00,124.07,124.2,124.2,124.07,128.44514636
2018-06-15T14:55:00,124.0,124.0,124.0,124.0,1.72289366
2018-06-15T14:56:00,124.01,124.0,124.01,124.0,1.05862364
2018-06-15T14:59:00,124.01,124.01,124.01,124.01,5.655
2018-06-15T15:01:00,124.0,123.38,124.0,123.38,128.44514636
2018-06-15T15:02:00,123.56,123.56,123.56,123.56,10.0
2018-06-15T15:03:00,123.97,124.13,124.13,123.97,37.89957582
2018-06-15T15:07:00,124.12,124.12,124.12,124.12,0.1
2018-06-15T15:09:00,123.77,123.77,123.77,123.77,0.08561437
2018-06-15T15:10:00,124.0,124.0,124.0,124.0,3.0
2018-06-15T15:11:00,123.77,123.77,123.77,123.77,1.7890000000000001
2018-06-15T15:15:00,123.81,123.81,123.81,123.81,15.71824661
2018-06-15T15:17:00,123.82,123.82,123.82,123.82,0.98
2018-06-15T15:18:00,124.16,124.16,124.17,124.16,18.584
2018-06-15T15:19:00,124.23,124.23,124.23,124.23,5.0
2018-06-15T15:20:00,124.16,124.16,124.16,124.16,0.98952006
2018-06-15T15:23:00,124.16,124.16,124.16,124.16,19.51091078
2018-06-15T15:26:00,124.35,124.19,124.42,124.19,38.206
2018-06-15T15:27:00,124.39,124.42,124.42,124.39,5.0
2018-06-15T15:28:00,124.39,124.38,124.39,124.38,9.55273494
2018-06-15T15:29:00,124.38,124.38,124.38,124.38,0.97986288
2018-06-15T15:30:00,124.47,124.47,124.47,124.47,0.8255379999999999
2018-06-15T15:31:00,124.51,124.48,124.51,124.48,13.96287831
2018-06-15T15:32:00,124.57,124.57,124.57,124.57,4.797
2018-06-15T15:34:00,124.67,124.67,124.67,124.67,0.2129183
2018-06-15T15:37:00,124.67,124.67,124.67,124.67,0.82581505
2018-06-15T15:38:00,124.71,124.67,124.8,124.67,51.0
2018-06-15T15:39:00,124.9,125.05,125.05,124.9,5.0
2018-06-15T15:40:00,125.04,125.05,125.05,125.04,5.0
2018-06-15T15:41:00,124.96,124.96,124.96,124.96,0.15
2018-06-15T15:44:00,124.96,124.96,124.96,124.96,1.1377
2018-06-15T15:45:00,124.96,124.96,124.96,124.96,0.39997701
2018-06-15T15:46:00,124.97,124.98,124.98,124.97,1.46672578
2018-06-15T15:47:00,124.98,125.04,125.04,124.98,18.03091479
2018-06-15T15:48:00,125.04,125.04,125.04,125.04,0.58154408
2018-06-15T15:49:00,125.11,124.75,125.2,124.75,61.7897711
2018-06-15T15:52:00,124.81,125.12,125.12,124.81,3.201
2018-06-15T15:53:00,125.13,125.13,125.13,125.13,0.1
2018-06-15T15:54:00,125.13,125.13,125.13,125.13,0.4320000000000001
2018-06-15T15:55:00,125.13,125.49,125.49,125.13,2.496593
2018-06-15T15:56:00,125.16,125.36,125.36,125.12,25.6
2018-06-15T15:58:00,125.1,125.1,125.1,125.1,0.1
2018-06-15T16:00:00,124.96,125.12,125.12,124.87,3.1419
2018-06-15T16:01:00,124.98,125.15,125.19,124.98,31.68194071
2018-06-15T16:03:00,125.26,125.38,125.38,125.26,2.1
2018-06-15T16:04:00,125.1,125.1,125.1,125.1,10.0
2018-06-15T16:10:00,124.94,124.94,124.94,124.94,0.08607286
2018-06-15T16:16:00,125.02,125.02,125.02,125.02,0.1
2018-06-15T16:19:00,124.68,124.68,124.68,124.68,3.158
2018-06-15T16:21:00,124.9,124.9,124.9,124.9,2.70499937
2018-06-15T16:26:00,124.9,124.9,124.9,124.9,31.57396093
2018-06-15T16:27:00,124.95,125.22,125.22,124.95,16.790533930000002
2018-06-15T16:29:00,125.3,125.3,125.3,125.3,1.1518515
2018-06-15T16:31:00,125.3,125.3,125.3,125.3,4.949
2018-06-15T16:32:00,125.2,125.16,125.2,125.16,10.34377946
2018-06-15T16:33:00,125.01,125.01,125.01,125.01,0.5
2018-06-15T16:36:00,125.11,125.11,125.11,125.11,4.0
2018-06-15T16:45:00,125.27,125.27,125.27,125.27,0.62
2018-06-15T16:48:00,125.24,125.3,125.3,125.24,28.33488495000001
2018-06-15T16:50:00,125.5,125.58,125.58,125.5,24.5
2018-06-15T16:51:00,125.68,125.68,125.68,125.68,1.382
2018-06-15T16:52:00,125.68,126.28,126.28,125.68,109.278962
2018-06-15T16:53:00,126.16,126.17,126.17,126.16,0.9519
2018-06-15T16:54:00,126.3,126.16,126.3,126.16,10.380202
2018-06-15T16:57:00,126.0,126.28,126.28,125.99,30.03671615
2018-06-15T16:58:00,126.02,125.98,126.02,125.98,6.56658
2018-06-15T16:59:00,126.17,126.2,126.2,126.17,9.34368535
2018-06-15T17:01:00,126.15,126.17,126.17,126.07,54.77076463
2018-06-15T17:02:00,126.05,125.76,126.05,125.76,50.0
2018-06-15T17:04:00,125.54,125.54,125.54,125.54,0.524
2018-06-15T17:05:00,125.68,125.68,125.68,125.68,0.65428723
2018-06-15T17:11:00,125.49,125.36,125.49,125.36,2.8111
2018-06-15T17:12:00,125.49,125.49,125.49,125.49,1.83783585
2018-06-15T17:13:00,125.49,125.49,125.49,125.49,1.036
2018-06-15T17:14:00,125.45,125.53,125.53,125.45,22.895052
2018-06-15T17:15:00,125.83,125.84,125.84,125.83,7.57857596
2018-06-15T17:19:00,126.1,126.18,126.18,126.1,1.37508363
2018-06-15T17:20:00,126.24,126.49,126.76,126.24,91.65287816
2018-06-15T17:22:00,126.76,126.76,126.76,126.76,4.2
2018-06-15T17:24:00,126.79,126.79,126.79,126.79,1.954
2018-06-15T17:25:00,126.65,126.79,126.79,126.65,0.765335
2018-06-15T17:26:00,127.23,127.12,127.37,127.12,21.70549410000001
2018-06-15T17:27:00,127.12,127.12,127.12,127.12,0.7892
2018-06-15T17:28:00,126.95,126.94,126.95,126.94,6.9994000000000005
2018-06-15T17:29:00,126.8,126.84,126.84,126.8,0.91915899
2018-06-15T17:30:00,126.94,126.94,126.94,126.94,1.08084101
2018-06-15T17:31:00,126.94,127.12,127.12,126.94,7.82316708
2018-06-15T17:34:00,127.07,127.65,127.65,127.07,99.5290943
2018-06-15T17:35:00,127.07,127.07,127.07,127.07,1.8
2018-06-15T17:37:00,127.07,127.41,127.41,127.07,0.1
2018-06-15T17:38:00,126.97,126.95,126.97,126.95,12.0
2018-06-15T17:40:00,126.89,126.89,126.89,126.89,0.1
2018-06-15T17:42:00,126.96,126.95,126.96,126.95,4.17965201
2018-06-15T17:44:00,126.94,126.94,126.94,126.94,1.5
2018-06-15T17:51:00,127.08,127.07,127.08,127.07,56.29003873
2018-06-15T17:54:00,127.03,127.03,127.03,127.03,0.1
2018-06-15T17:55:00,127.04,127.04,127.04,127.04,0.5
2018-06-15T17:56:00,127.05,127.0,127.05,127.0,4.99909327
2018-06-15T17:59:00,126.92,126.92,126.92,126.92,1.5
2018-06-15T18:00:00,127.0,127.0,127.0,127.0,1.57
2018-06-15T18:01:00,127.06,126.78,127.06,126.78,17.01415503
2018-06-15T18:02:00,126.66,126.43,126.66,126.22,34.06609251
2018-06-15T18:03:00,126.55,126.55,126.55,126.55,15.0
2018-06-15T18:06:00,126.57,126.57,126.57,126.57,7.5
2018-06-15T18:11:00,126.72,126.81,126.81,126.72,2.0
2018-06-15T18:14:00,126.63,126.63,126.63,126.63,7.5
2018-06-15T18:15:00,126.28,126.28,126.28,126.28,0.15
2018-06-15T18:21:00,126.23,126.23,126.23,126.23,2.0
2018-06-15T18:23:00,126.23,126.23,126.23,126.23,7.5
2018-06-15T18:28:00,125.92,125.17,125.92,125.17,107.0290943
2018-06-15T18:30:00,125.58,125.58,125.58,125.58,5.0
2018-06-15T18:34:00,125.49,125.59,125.59,125.49,18.201
2018-06-15T18:36:00,125.79,125.79,125.79,125.79,0.7959999999999999
2018-06-15T18:41:00,126.08,126.15,126.15,126.08,30.0
2018-06-15T18:42:00,126.22,126.22,126.22,126.22,2.3415
2018-06-15T18:43:00,126.34,126.52,126.52,126.34,69.9979
2018-06-15T18:44:00,126.4,126.4,126.4,126.4,0.5
2018-06-15T18:45:00,126.51,126.51,126.51,126.51,2.282
2018-06-15T18:47:00,126.43,126.43,126.43,126.43,0.2515
2018-06-15T18:54:00,126.51,126.51,126.51,126.51,1.0
2018-06-15T19:02:00,126.51,126.51,126.51,126.51,1.0287000000000002
2018-06-15T19:03:00,126.5,126.5,126.5,126.5,0.09258623
2018-06-15T19:04:00,126.51,126.51,126.51,126.51,1.569
2018-06-15T19:05:00,126.51,126.51,126.51,126.51,0.722
2018-06-15T19:09:00,126.5,126.5,126.5,126.5,3.8
2018-06-15T19:14:00,126.51,126.61,126.62,126.51,0.2
2018-06-15T19:15:00,126.57,126.5,126.57,126.5,12.694756
2018-06-15T19:16:00,126.11,126.09,126.11,126.09,15.0
2018-06-15T19:20:00,126.29,126.29,126.29,126.29,7.761
2018-06-15T19:22:00,126.6,126.62,126.62,126.6,10.20745671
2018-06-15T19:24:00,126.3,126.3,126.3,126.3,1.8192715
2018-06-15T19:25:00,126.35,126.35,126.35,126.35,0.75486451
2018-06-15T19:27:00,126.3,126.3,126.3,126.3,1.009
2018-06-15T19:28:00,126.3,126.3,126.3,126.3,7.500311
2018-06-15T19:29:00,126.05,126.05,126.05,126.05,2.4363555
2018-06-15T19:31:00,126.05,126.05,126.05,126.05,6.45972767
2018-06-15T19:33:00,126.05,126.05,126.05,126.05,1.01244289
2018-06-15T19:34:00,126.05,126.05,126.05,126.05,1.59882113
2018-06-15T19:35:00,126.06,126.05,126.06,126.05,6.61479468
2018-06-15T19:37:00,126.05,126.06,126.06,126.05,6.65587873
2018-06-15T19:38:00,126.05,126.07,126.07,126.05,5.27055434
2018-06-15T19:40:00,126.07,126.07,126.07,126.07,0.998
2018-06-15T19:43:00,126.08,126.08,126.08,126.08,2.28527878
2018-06-15T19:46:00,126.13,126.13,126.13,126.13,7.06571328
2018-06-15T19:47:00,126.13,126.13,126.13,126.13,7.5
2018-06-15T19:48:00,126.08,126.08,126.08,126.08,7.5
2018-06-15T19:49:00,126.08,126.08,126.08,126.08,2.59997355
2018-06-15T19:52:00,126.08,126.08,126.08,126.08,1.0895
2018-06-15T19:55:00,126.08,125.95,126.08,125.95,4.8450000000000015
2018-06-15T20:00:00,126.0,126.0,126.0,126.0,5.466
2018-06-15T20:01:00,125.94,125.94,125.94,125.94,5.9879999999999995
2018-06-15T20:04:00,125.77,125.77,125.77,125.77,0.0922446
2018-06-15T20:05:00,125.83,125.83,125.83,125.83,0.93102205
2018-06-15T20:09:00,125.82,125.82,125.82,125.82,0.5203
2018-06-15T20:18:00,125.82,125.82,125.82,125.82,0.72814482
2018-06-15T20:20:00,125.82,125.82,125.82,125.82,1.41435312
2018-06-15T20:21:00,125.82,125.82,125.82,125.82,1.46214022
2018-06-15T20:22:00,125.82,125.82,125.82,125.82,1.40808699
2018-06-15T20:23:00,125.82,125.82,125.82,125.82,1.22116983
2018-06-15T20:24:00,125.82,125.77,125.82,125.77,1.28744665
2018-06-15T20:25:00,125.77,125.77,125.77,125.77,0.69466383
2018-06-15T20:27:00,125.77,125.77,125.77,125.77,1.27057588
2018-06-15T20:28:00,125.77,125.77,125.77,125.77,0.61768635
2018-06-15T20:30:00,125.77,125.79,125.79,125.77,1.30997712
2018-06-15T20:31:00,125.99,126.13,126.13,125.99,32.6329
2018-06-15T20:32:00,126.01,126.01,126.01,126.01,0.6424536999999999
2018-06-15T20:33:00,126.07,126.07,126.07,126.07,0.7805
2018-06-15T20:34:00,126.32,126.32,126.32,126.32,9.3664
2018-06-15T20:35:00,126.65,127.21,127.21,126.65,1.0334
2018-06-15T20:36:00,127.48,127.58,127.58,127.48,15.55932975
2018-06-15T20:39:00,127.51,127.51,127.51,127.51,1.6159999999999999
2018-06-15T20:40:00,127.52,127.51,127.52,127.51,6.12508067
2018-06-15T20:44:00,127.51,127.51,127.51,127.51,2.036119
2018-06-15T20:45:00,127.17,126.49,127.17,126.49,25.0975828
2018-06-15T20:49:00,126.48,126.48,126.48,126.48,4.8210000000000015
2018-06-15T20:50:00,126.46,126.43,126.46,126.41,25.482313
2018-06-15T20:53:00,126.2,126.2,126.2,126.2,11.0935
2018-06-15T20:54:00,126.19,126.19,126.19,126.19,0.71176743
2018-06-15T20:55:00,126.19,126.23,126.23,126.19,25.81909984
2018-06-15T20:56:00,126.16,126.16,126.16,126.16,0.477707
2018-06-15T20:59:00,125.55,126.06,126.06,125.55,64.54637919
2018-06-15T21:00:00,126.68,127.47,127.51,126.67,41.97990392
2018-06-15T21:01:00,127.58,128.88,128.88,127.58,140.77154338
2018-06-15T21:02:00,128.98,129.52,129.76,128.98,46.2464814
2018-06-15T21:03:00,129.53,129.99,130.0,129.53,79.24268276
2018-06-15T21:04:00,129.88,130.08,130.32,129.88,181.37321219
2018-06-15T21:05:00,130.11,130.48,130.56,130.11,35.74508713
2018-06-15T21:06:00,130.49,130.55,130.56,130.49,39.83948835
2018-06-15T21:07:00,130.27,129.92,130.27,129.92,59.78320184
2018-06-15T21:08:00,129.92,129.77,129.92,129.77,14.36770083
2018-06-15T21:09:00,129.35,129.52,129.52,129.35,0.57672
2018-06-15T21:11:00,129.61,129.49,129.61,129.49,25.0
2018-06-15T21:12:00,129.76,129.86,129.86,129.76,4.284
2018-06-15T21:13:00,129.87,130.13,130.18,129.87,16.336
2018-06-15T21:14:00,130.13,130.13,130.14,130.13,12.252
2018-06-15T21:15:00,130.18,130.18,130.18,130.18,8.808254999999997
2018-06-15T21:16:00,130.45,131.0,131.0,130.44,118.48177378
2018-06-15T21:17:00,131.04,131.88,131.89,130.95,125.43698858
2018-06-15T21:18:00,131.73,131.73,131.73,131.73,10.32928605
2018-06-15T21:19:00,130.99,131.89,131.99,130.99,71.96685749999997
2018-06-15T21:20:00,131.73,132.09,132.09,131.43,73.27944662
2018-06-15T21:21:00,131.74,131.38,131.74,131.38,16.47168082
2018-06-15T21:22:00,131.96,131.96,131.96,131.96,10.39641736
2018-06-15T21:23:00,132.39,132.03,132.4,132.03,76.97087029
2018-06-15T21:24:00,131.56,131.56,131.56,131.56,10.05820487
2018-06-15T21:25:00,131.16,130.68,131.16,130.68,97.06818349
2018-06-15T21:26:00,130.64,129.41,130.64,129.29,164.45615075
2018-06-15T21:27:00,129.3,128.75,129.3,128.22,594.39063793
2018-06-15T21:28:00,128.58,128.36,128.58,127.76,102.24411188
2018-06-15T21:29:00,128.31,128.11,128.31,128.11,14.3743
2018-06-15T21:30:00,127.61,127.61,127.61,127.61,7.5
2018-06-15T21:31:00,127.43,127.34,127.43,127.1,9.62456085
2018-06-15T21:32:00,127.2,127.74,127.74,127.19,5.15
2018-06-15T21:33:00,127.92,127.92,127.92,127.92,4.809
2018-06-15T21:34:00,127.5,127.5,127.5,127.5,7.5
2018-06-15T21:35:00,127.52,127.52,127.52,127.52,0.7843
2018-06-15T21:36:00,127.52,127.52,127.52,127.52,1.0
2018-06-15T21:37:00,127.52,127.52,127.52,127.52,1.891
2018-06-15T21:38:00,127.53,127.53,127.53,127.53,1.849
2018-06-15T21:39:00,127.53,128.1,128.1,127.53,37.91613631
2018-06-15T21:40:00,127.91,127.91,127.91,127.91,0.1
2018-06-15T21:42:00,127.96,127.96,127.96,127.96,7.5
2018-06-15T21:45:00,127.83,127.83,127.83,127.83,7.5
2018-06-15T21:46:00,128.07,128.07,128.07,128.07,1.95001864
2018-06-15T21:50:00,128.23,128.23,128.23,128.23,1.526559
2018-06-15T21:52:00,128.39,128.39,128.39,128.39,10.31552408
2018-06-15T21:53:00,128.34,128.34,128.34,128.34,7.5
2018-06-15T21:55:00,128.21,128.21,128.21,128.21,0.570326
2018-06-15T21:56:00,128.13,128.13,128.13,128.13,7.5
2018-06-15T22:00:00,127.98,127.98,127.98,127.98,7.49949
2018-06-15T22:01:00,127.98,127.54,127.98,127.47,39.45595522
2018-06-15T22:03:00,127.64,127.64,127.64,127.64,7.5
2018-06-15T22:05:00,127.39,127.44,127.44,127.39,0.81040409
2018-06-15T22:06:00,127.54,127.54,127.54,127.54,7.5
2018-06-15T22:08:00,127.59,127.59,127.59,127.59,30.228
2018-06-15T22:11:00,127.61,127.5,127.61,127.5,19.77835
2018-06-15T22:16:00,127.54,127.54,127.54,127.54,7.5
2018-06-15T22:17:00,127.06,127.06,127.06,127.06,0.1
2018-06-15T22:18:00,126.92,126.92,126.92,126.92,0.37300157
2018-06-15T22:19:00,126.4,126.4,126.4,126.4,2.5
2018-06-15T22:21:00,126.39,126.39,126.39,126.39,0.53753827
2018-06-15T22:23:00,126.26,126.29,126.29,126.26,2.190328
2018-06-15T22:24:00,125.9,125.9,125.9,125.9,0.1
2018-06-15T22:26:00,126.13,126.5,126.5,126.13,229.889843
2018-06-15T22:28:00,126.5,126.5,126.5,126.5,6.89010346
2018-06-15T22:34:00,127.1,126.93,127.12,126.93,50.0
2018-06-15T22:35:00,127.15,127.15,127.15,127.15,0.15774000000000002
2018-06-15T22:36:00,127.1,127.1,127.1,127.1,1.0
2018-06-15T22:37:00,127.1,127.1,127.1,127.1,1.57813265
2018-06-15T22:40:00,127.22,127.22,127.22,127.22,4.24538259
2018-06-15T22:41:00,127.29,127.51,127.51,127.29,2.80493216
2018-06-15T22:44:00,128.14,128.14,128.14,128.14,2.04
2018-06-15T22:47:00,128.16,128.16,128.16,128.16,1.06812082
2018-06-15T22:50:00,128.17,128.17,128.17,128.17,0.1
2018-06-15T22:51:00,128.16,128.16,128.16,128.16,0.15
2018-06-15T22:56:00,128.16,128.16,128.16,128.16,2.70045879
2018-06-15T22:57:00,127.93,127.93,127.93,127.93,0.1
2018-06-15T22:58:00,127.89,127.67,127.89,127.67,41.0
2018-06-15T23:02:00,127.86,127.86,127.86,127.86,0.3
2018-06-15T23:06:00,127.64,127.63,127.64,127.63,3.03187237
2018-06-15T23:07:00,127.64,127.63,127.64,127.63,2.73126289
2018-06-15T23:08:00,127.47,127.47,127.47,127.47,0.1
2018-06-15T23:10:00,128.06,128.06,128.06,128.06,0.25
2018-06-15T23:16:00,127.96,127.96,127.96,127.96,0.1
2018-06-15T23:19:00,127.82,127.82,127.82,127.82,0.1042
2018-06-15T23:24:00,127.45,127.45,127.45,127.45,0.1
2018-06-15T23:25:00,127.41,127.41,127.41,127.41,1.86
2018-06-15T23:26:00,127.39,126.37,127.39,126.37,277.51060571
2018-06-15T23:29:00,126.6,126.6,126.6,126.6,0.1
2018-06-15T23:35:00,126.76,126.76,126.76,126.76,0.95582345
2018-06-15T23:36:00,126.54,126.54,126.54,126.54,2.0
2018-06-15T23:38:00,126.77,126.77,126.77,126.77,2.697
2018-06-15T23:44:00,126.76,126.76,126.76,126.76,1.0
2018-06-15T23:45:00,126.71,126.77,126.77,126.71,4.2095
2018-06-15T23:46:00,126.77,126.96,126.96,126.77,15.0
2018-06-15T23:49:00,126.73,126.73,126.73,126.73,0.99
2018-06-15T23:50:00,126.92,126.92,126.92,126.92,2.031
2018-06-15T23:53:00,126.36,126.36,126.36,126.36,3.589
2018-06-15T23:54:00,126.09,124.51,126.09,124.4,230.09053693
2018-06-15T23:55:00,124.51,124.6,124.6,124.25,12.64147761
2018-06-15T23:56:00,124.27,123.81,124.27,123.81,55.81600683
2018-06-15T23:57:00,123.81,123.82,123.82,123.81,31.85832979
2018-06-15T23:58:00,123.82,123.87,123.87,123.82,55.83407488
2018-06-15T23:59:00,123.93,123.93,123.93,123.93,0.1
2018-06-16T00:00:00,124.13,124.29,124.4,124.13,15.10000001
2018-06-16T00:01:00,124.06,124.06,124.06,124.06,0.512
2018-06-16T00:02:00,124.06,123.6,124.06,123.6,34.092276
2018-06-16T00:03:00,123.72,123.4,123.72,123.28,36.72719999
2018-06-16T00:04:00,123.14,123.14,123.14,123.14,1.899
2018-06-16T00:05:00,123.44,123.46,123.46,123.43,1.3594118999999998
2018-06-16T00:06:00,123.44,123.46,123.46,123.44,38.70758199
2018-06-16T00:07:00,123.47,122.86,123.47,122.11,421.29291685
2018-06-16T00:08:00,122.86,123.15,123.15,122.86,1.03583
2018-06-16T00:14:00,123.1,123.1,123.1,123.1,100.0
2018-06-16T00:16:00,123.09,123.1,123.1,123.09,19.0
2018-06-16T00:18:00,123.12,123.12,123.12,123.12,0.1212
2018-06-16T00:19:00,123.06,123.13,123.55,122.98,40.77611027
2018-06-16T00:22:00,123.38,123.38,123.38,123.38,3.4e-07
2018-06-16T00:23:00,123.44,123.58,123.73,123.44,23.52
2018-06-16T00:25:00,123.27,123.27,123.27,123.27,10.15356964
2018-06-16T00:28:00,123.4,123.4,123.4,123.4,0.3
2018-06-16T00:29:00,123.18,122.5,123.18,121.63,735.30336656
2018-06-16T00:30:00,122.45,122.45,122.45,122.16,57.84704086
2018-06-16T00:31:00,122.52,122.52,122.52,122.52,0.18212728
2018-06-16T00:32:00,122.55,122.55,122.55,122.55,0.439483
2018-06-16T00:33:00,122.9,122.71,122.9,122.71,8.5
2018-06-16T00:34:00,122.34,122.33,122.34,122.33,22.48820347
2018-06-16T00:35:00,122.36,122.0,122.61,121.97,112.18105075
2018-06-16T00:36:00,121.97,121.9,121.97,121.69,3.58603737
2018-06-16T00:37:00,121.93,121.92,121.93,121.92,5.95
2018-06-16T00:38:00,121.97,121.8,121.97,121.8,23.603811
2018-06-16T00:39:00,121.86,121.97,121.97,121.86,3.78
2018-06-16T00:42:00,121.97,121.97,121.97,121.97,0.94
2018-06-16T00:44:00,121.98,121.98,121.98,121.98,5.271
2018-06-16T00:45:00,121.98,122.0,122.0,121.98,14.8103
2018-06-16T00:46:00,122.0,122.18,122.18,122.0,22.96217138
2018-06-16T00:47:00,122.36,122.38,122.38,122.36,50.1
2018-06-16T00:48:00,122.46,122.63,122.63,122.46,131.04
2018-06-16T00:50:00,122.61,121.67,122.61,121.32,1543.4472097
2018-06-16T00:51:00,121.75,121.85,121.85,121.75,32.0
2018-06-16T00:52:00,121.82,121.82,121.82,121.82,0.368
2018-06-16T00:54:00,121.78,121.02,121.78,121.02,90.93478034
2018-06-16T00:55:00,121.11,121.39,121.44,121.1,85.98115959
2018-06-16T00:57:00,121.49,121.57,121.57,121.49,60.0
2018-06-16T00:59:00,121.64,121.73,121.73,121.64,37.1765
2018-06-16T01:00:00,121.8,121.69,121.8,121.69,22.19573367
2018-06-16T01:01:00,121.42,120.95,121.42,120.28,1556.1156479
2018-06-16T01:02:00,120.46,120.37,120.75,120.12,790.2372484599997
2018-06-16T01:03:00,120.51,121.17,121.17,120.51,51.73445858
2018-06-16T01:04:00,121.18,120.92,121.23,120.92,6.38267129
2018-06-16T01:05:00,120.95,120.89,120.97,120.89,8.4713
2018-06-16T01:07:00,120.87,120.8,120.87,120.8,20.0
2018-06-16T01:08:00,120.86,120.86,120.86,120.86,0.08908537
2018-06-16T01:10:00,121.48,121.48,121.48,121.48,4.41574719
2018-06-16T01:15:00,121.6,120.71,121.6,120.71,260.0
2018-06-16T01:16:00,121.15,120.92,121.15,120.92,22.5804
2018-06-16T01:17:00,120.92,120.95,120.95,120.77,42.59
2018-06-16T01:18:00,120.93,120.63,120.93,119.48,1273.83224344
2018-06-16T01:19:00,120.79,120.7,120.79,120.65,80.89959999999998
2018-06-16T01:20:00,120.69,120.55,120.69,120.32,30.97534850000001
2018-06-16T01:21:00,120.59,120.67,120.67,120.59,24.52587494
2018-06-16T01:22:00,120.47,120.15,120.47,120.15,75.10632337
2018-06-16T01:23:00,120.18,120.23,120.31,120.09,39.77539928
2018-06-16T01:24:00,120.04,120.5,120.5,120.03,62.39513333
2018-06-16T01:26:00,120.69,120.4,120.69,120.4,0.72702588
2018-06-16T01:27:00,121.11,121.11,121.11,121.11,0.28094715
2018-06-16T01:28:00,120.92,120.92,120.92,120.92,0.25
2018-06-16T01:30:00,121.09,121.22,121.22,121.09,3.60677698
2018-06-16T01:31:00,121.21,121.21,121.21,121.17,39.68248786
2018-06-16T01:32:00,121.29,121.24,121.29,121.24,3.07315908
2018-06-16T01:33:00,121.36,121.36,121.36,121.36,0.28600000000000003
2018-06-16T01:36:00,121.36,121.63,121.63,121.36,0.13796327
2018-06-16T01:37:00,121.55,121.55,121.55,121.55,0.374
2018-06-16T01:38:00,121.84,121.84,121.84,121.84,50.0
2018-06-16T01:39:00,122.0,122.66,123.81,122.0,2191.63840669
2018-06-16T01:40:00,122.73,124.76,125.49,122.73,985.60770374
2018-06-16T01:41:00,125.04,125.7,125.92,124.78,454.7558904
2018-06-16T01:42:00,125.75,126.29,126.29,125.75,164.21074332
2018-06-16T01:43:00,126.31,126.7,126.8,126.31,196.28944601
2018-06-16T01:44:00,126.76,126.85,126.85,126.76,23.95057478
2018-06-16T01:45:00,126.89,127.21,128.2,126.89,509.18763608
2018-06-16T01:46:00,127.24,127.56,127.6,127.24,31.997749
2018-06-16T01:47:00,127.56,127.62,127.7,127.56,257.70946292
2018-06-16T01:48:00,127.61,127.57,127.67,127.57,104.02992702
2018-06-16T01:49:00,127.26,126.42,127.26,126.42,444.2601619
2018-06-16T01:50:00,126.63,125.88,126.63,125.88,8.29590691
2018-06-16T01:51:00,126.08,125.43,126.08,125.4,34.83856186
2018-06-16T01:52:00,125.26,125.29,125.49,125.26,521.1150702900002
2018-06-16T01:53:00,125.29,124.5,125.3,124.5,272.89299999
2018-06-16T01:54:00,124.34,123.72,124.35,123.25,536.30714018
2018-06-16T01:55:00,123.76,123.37,123.76,123.25,665.82558518
2018-06-16T01:56:00,123.36,122.76,123.6,122.33,477.01593531
2018-06-16T01:57:00,122.64,122.96,122.96,122.56,4.03159911
2018-06-16T01:58:00,122.97,122.4,122.97,122.4,68.68897785
2018-06-16T01:59:00,122.46,122.28,122.46,122.0,81.62515547
2018-06-16T02:00:00,122.3,122.9,122.9,122.26,91.402979
2018-06-16T02:01:00,122.94,122.89,122.94,122.66,0.4
2018-06-16T02:03:00,122.71,122.77,122.77,122.71,28.87104276
2018-06-16T02:04:00,122.98,123.0,123.0,122.98,253.17087625
2018-06-16T02:05:00,123.24,123.24,123.24,123.24,0.1
2018-06-16T02:07:00,123.3,123.29,123.3,123.29,5.92
2018-06-16T02:09:00,123.31,123.31,123.31,123.31,0.08222717
2018-06-16T02:11:00,123.4,123.4,123.4,123.4,0.2
2018-06-16T02:12:00,123.4,123.79,123.79,123.4,1256.78949366
2018-06-16T02:13:00,123.79,123.28,123.79,123.28,48.61877283
2018-06-16T02:14:00,123.69,123.69,123.69,123.69,0.5
2018-06-16T02:15:00,123.61,123.61,123.61,123.61,9.5510922
2018-06-16T02:16:00,123.48,123.41,123.49,123.41,53.10077283
2018-06-16T02:17:00,123.35,123.35,123.35,123.35,51.68
2018-06-16T02:19:00,123.12,122.72,123.12,122.72,107.51784748
2018-06-16T02:20:00,122.8,122.86,122.86,122.8,1.2015
2018-06-16T02:22:00,122.72,122.6,122.72,122.6,61.46772245
2018-06-16T02:23:00,122.5,122.5,122.5,122.5,1.3182713
2018-06-16T02:24:00,122.45,122.38,122.45,122.38,4.375
2018-06-16T02:25:00,122.38,122.3,122.38,122.3,20.43
2018-06-16T02:26:00,122.39,122.39,122.39,122.39,35.33
2018-06-16T02:27:00,122.41,122.64,122.64,122.41,4.84096298
2018-06-16T02:29:00,122.54,122.53,122.54,122.53,10.24455277
2018-06-16T02:31:00,122.32,122.32,122.32,122.32,0.09570698
2018-06-16T02:32:00,122.28,122.2,122.28,122.2,9.53853317
2018-06-16T02:33:00,122.2,122.2,122.2,122.2,50.0
2018-06-16T02:35:00,122.39,122.39,122.39,122.39,0.5078
2018-06-16T02:37:00,122.39,122.38,122.39,122.38,1.1409
2018-06-16T02:40:00,122.39,122.39,122.39,122.39,0.127
2018-06-16T02:43:00,122.39,122.39,122.39,122.39,0.32254181
2018-06-16T02:44:00,122.39,122.39,122.39,122.39,0.08990051
2018-06-16T02:45:00,122.39,122.39,122.39,122.39,56.26323893
2018-06-16T02:49:00,122.61,122.58,122.61,122.58,0.1878
2018-06-16T02:50:00,122.58,122.6,122.6,122.58,29.39036798
2018-06-16T02:51:00,122.6,122.6,122.6,122.6,0.161
2018-06-16T02:53:00,122.61,122.61,122.61,122.61,25.6300996
2018-06-16T02:55:00,122.61,122.61,122.61,122.61,0.49
2018-06-16T02:56:00,122.61,123.86,123.96,122.61,303.558196
2018-06-16T02:57:00,123.67,123.7,123.75,123.67,44.0218408
2018-06-16T02:58:00,123.71,123.71,123.71,123.71,17.617
2018-06-16T02:59:00,124.0,124.0,124.0,124.0,0.11
2018-06-16T03:01:00,123.96,123.96,123.96,123.96,0.1
2018-06-16T03:02:00,123.75,123.75,123.75,123.73,12.30209815
2018-06-16T03:03:00,123.75,123.75,123.75,123.75,3.0
2018-06-16T03:05:00,123.75,123.52,123.75,123.52,25.39161693
2018-06-16T03:06:00,123.53,123.27,123.53,123.27,128.94
2018-06-16T03:07:00,123.5,123.5,123.5,123.5,0.8640000000000001
2018-06-16T03:09:00,123.43,123.46,123.46,123.43,8.0224
2018-06-16T03:10:00,123.12,123.12,123.12,123.12,0.08273708
2018-06-16T03:15:00,123.22,123.15,123.22,123.15,0.4830521800000001
2018-06-16T03:16:00,123.16,123.13,123.17,123.13,12.95366292
2018-06-16T03:17:00,123.06,122.9,123.06,122.9,65.51634423
2018-06-16T03:18:00,122.91,122.9,122.91,122.9,9.74715648
2018-06-16T03:19:00,123.01,122.89,123.01,122.89,8.5
2018-06-16T03:20:00,122.8,122.8,122.8,122.8,13.44
2018-06-16T03:21:00,122.75,122.9,122.9,122.5,134.78748237
2018-06-16T03:23:00,122.96,122.96,122.96,122.96,1.06299434
2018-06-16T03:24:00,122.98,122.98,122.98,122.98,0.5218
2018-06-16T03:25:00,122.92,122.78,122.92,122.78,7.7
2018-06-16T03:27:00,122.8,122.7,122.8,122.7,8.63419505
2018-06-16T03:28:00,122.95,122.95,122.95,122.95,0.56072219
2018-06-16T03:29:00,122.6,122.47,122.6,122.15,363.73632173
2018-06-16T03:30:00,122.79,122.77,122.79,122.77,1.0341
2018-06-16T03:31:00,122.67,122.69,122.69,122.67,11.88
2018-06-16T03:36:00,122.69,122.79,122.79,122.25,105.47001295
2018-06-16T03:38:00,122.71,122.71,122.71,122.71,0.08
2018-06-16T03:41:00,122.71,122.71,122.71,122.71,0.55
2018-06-16T03:44:00,122.78,122.78,122.78,122.78,1.32
2018-06-16T03:45:00,122.78,122.8,122.8,122.78,1.18382596
2018-06-16T03:46:00,122.8,122.8,122.8,122.8,0.15347299
2018-06-16T03:47:00,122.79,122.79,122.79,122.79,0.11226805
2018-06-16T03:48:00,122.79,122.79,122.79,122.79,0.1224
2018-06-16T03:49:00,122.76,122.8,122.8,122.76,10.08542041
2018-06-16T03:51:00,122.8,122.84,122.84,122.8,0.3384
2018-06-16T03:53:00,122.39,122.39,122.39,122.39,0.15
2018-06-16T03:59:00,123.13,123.22,123.22,123.13,2.7863
2018-06-16T04:00:00,123.2,123.14,123.2,123.14,1.46630752
2018-06-16T04:01:00,123.11,123.11,123.11,123.11,0.08228623
2018-06-16T04:03:00,123.11,123.15,123.19,122.97,13.027000000000001
2018-06-16T04:08:00,122.98,122.98,122.98,122.98,1.764
2018-06-16T04:09:00,122.98,122.98,122.98,122.98,0.000301
2018-06-16T04:21:00,122.95,122.95,122.95,122.95,13.22310175
2018-06-16T04:24:00,122.71,122.71,122.71,122.71,1.677932
2018-06-16T04:27:00,122.74,122.74,122.74,122.74,0.1
2018-06-16T04:30:00,122.79,122.83,122.83,122.79,38.69654228
2018-06-16T04:32:00,122.77,122.77,122.77,122.77,0.14
2018-06-16T04:36:00,122.78,122.78,122.78,122.78,1.5969
2018-06-16T04:41:00,122.63,122.63,122.63,122.63,0.672
2018-06-16T04:44:00,122.63,122.63,122.63,122.63,0.000169
2018-06-16T04:45:00,122.58,122.58,122.58,122.58,1.409477
2018-06-16T04:46:00,122.53,122.53,122.53,122.53,0.83008506
2018-06-16T04:47:00,122.59,122.59,122.59,122.59,11.7089009
2018-06-16T04:48:00,122.6,122.6,122.6,122.6,0.9329999999999999
2018-06-16T05:02:00,122.59,122.59,122.59,122.59,14.34068589
2018-06-16T05:04:00,122.6,123.04,123.04,122.6,25.0
2018-06-16T05:05:00,122.89,122.89,122.95,122.89,8.756878570000001
2018-06-16T05:06:00,122.97,122.94,122.97,122.94,8.43975745
2018-06-16T05:07:00,122.94,122.86,122.94,122.86,3.3260062500000003
2018-06-16T05:08:00,122.84,122.84,122.84,122.84,1.27432788
2018-06-16T05:09:00,122.99,122.99,122.99,122.99,0.3
2018-06-16T05:10:00,123.07,123.07,123.07,123.07,1.86806445
2018-06-16T05:11:00,123.03,123.11,123.11,123.03,2.57503262
2018-06-16T05:16:00,122.83,122.83,122.83,122.83,1.07158451
2018-06-16T05:30:00,123.01,123.01,123.01,123.01,22.0
2018-06-16T05:32:00,122.93,122.93,122.93,122.93,1.155575
2018-06-16T05:33:00,122.83,122.83,122.83,122.83,1.32818549
2018-06-16T05:45:00,122.84,122.91,122.91,122.84,1.19505802
2018-06-16T05:46:00,122.86,122.86,122.86,122.86,0.66005475
2018-06-16T05:51:00,122.9,122.7,122.9,122.7,7.18009716
2018-06-16T05:56:00,122.59,122.59,122.59,122.59,0.2389
2018-06-16T05:59:00,122.59,122.59,122.59,122.59,6.330682
2018-06-16T06:03:00,122.33,122.33,122.33,122.33,0.08195969
2018-06-16T06:17:00,122.49,122.49,122.49,122.49,12.948
2018-06-16T06:18:00,122.59,122.59,122.59,122.59,0.1
2018-06-16T06:22:00,122.86,122.84,122.86,122.83,23.656999999999996
2018-06-16T06:23:00,122.82,122.85,122.85,122.82,6.5
2018-06-16T06:26:00,122.67,122.66,122.67,122.66,12.757
2018-06-16T06:27:00,122.65,122.65,122.65,122.65,2.725625
2018-06-16T06:28:00,122.72,123.22,123.22,122.72,33.5071366
2018-06-16T06:43:00,123.51,123.51,123.51,123.51,4.2203
2018-06-16T06:44:00,123.69,123.7,123.7,123.69,6.67206529
2018-06-16T06:45:00,124.02,124.02,124.02,124.02,2.0
2018-06-16T06:48:00,123.7,123.7,123.7,123.7,0.5201
2018-06-16T06:51:00,123.7,123.7,123.7,123.7,2.3404689999999997
2018-06-16T06:54:00,123.49,123.49,123.49,123.49,0.19094323
2018-06-16T06:59:00,123.49,123.27,123.49,123.27,16.63955035
2018-06-16T07:04:00,123.4,123.6,123.6,123.4,4.89187636
2018-06-16T07:06:00,123.6,123.47,123.95,123.47,97.56160951
2018-06-16T07:08:00,123.62,123.62,123.62,123.62,13.57685469
2018-06-16T07:09:00,123.58,123.58,123.58,123.58,10.0
2018-06-16T07:10:00,123.43,123.43,123.43,123.43,9.99
2018-06-16T07:12:00,123.58,123.58,123.58,123.58,8.870000000000003
2018-06-16T07:14:00,123.58,123.58,123.58,123.58,0.00281643
2018-06-16T07:17:00,123.52,123.52,123.52,123.52,5.1
2018-06-16T07:18:00,123.52,123.52,123.52,123.52,2.01310204
2018-06-16T07:21:00,123.38,123.38,123.38,123.38,6.80685547
2018-06-16T07:22:00,123.37,123.37,123.37,123.37,6.80851063
2018-06-16T07:23:00,123.39,123.65,123.65,123.39,61.9402122
2018-06-16T07:24:00,123.86,123.97,123.98,123.86,17.73460891
2018-06-16T07:25:00,124.16,124.15,124.17,123.65,43.95155669
2018-06-16T07:26:00,124.11,124.57,124.57,124.11,1.7834
2018-06-16T07:27:00,124.45,126.06,126.06,124.45,120.9095845
2018-06-16T07:28:00,126.09,126.09,126.09,126.09,1.13
2018-06-16T07:29:00,126.17,126.1,126.23,126.1,14.09198745
2018-06-16T07:30:00,126.1,126.1,126.1,126.1,0.7692
2018-06-16T07:31:00,126.13,126.13,126.13,126.13,0.32329712
2018-06-16T07:32:00,126.19,126.2,126.2,126.19,14.0
2018-06-16T07:33:00,126.23,126.71,126.71,126.23,32.24494405
2018-06-16T07:34:00,126.51,126.5,126.51,126.5,12.552
2018-06-16T07:41:00,126.48,126.48,126.48,126.48,0.564
2018-06-16T07:43:00,126.63,126.79,126.79,126.63,29.2275
2018-06-16T07:44:00,127.0,127.1,127.1,127.0,50.03208998
2018-06-16T07:45:00,127.08,127.08,127.08,127.08,1.9469999999999998
2018-06-16T07:46:00,127.08,127.14,127.14,127.08,0.092216
2018-06-16T07:47:00,127.38,127.34,127.42,127.24,49.01
2018-06-16T07:48:00,127.56,127.56,127.56,127.56,4.25
2018-06-16T07:49:00,127.29,127.29,127.29,127.29,0.44704057
2018-06-16T07:52:00,127.42,127.33,128.0,127.33,49.5641
2018-06-16T07:53:00,127.44,127.86,127.86,127.44,0.58801
2018-06-16T07:57:00,127.32,127.32,127.32,127.32,0.1
2018-06-16T07:58:00,127.63,127.39,127.63,127.39,0.62040237
2018-06-16T08:02:00,127.44,127.44,127.44,127.44,0.52042404
2018-06-16T08:05:00,127.47,127.47,127.47,127.47,0.08754307
2018-06-16T08:06:00,127.5,127.5,127.5,127.5,2.5
2018-06-16T08:09:00,127.31,127.12,127.31,127.12,20.0
2018-06-16T08:11:00,127.19,127.19,127.19,127.19,3.92927965
2018-06-16T08:12:00,127.18,127.18,127.18,127.18,1.0
2018-06-16T08:17:00,126.88,127.09,127.09,126.88,6.5
2018-06-16T08:28:00,126.35,126.66,126.66,126.35,20.0
2018-06-16T08:37:00,126.23,126.02,126.23,126.02,10.901
2018-06-16T08:40:00,126.38,126.29,126.38,126.29,5.2609105000000005
2018-06-16T08:41:00,126.39,126.39,126.39,126.39,24.26516666
2018-06-16T08:43:00,126.73,126.73,126.73,126.73,5.8646
2018-06-16T08:44:00,126.88,126.97,126.97,126.88,1.67079349
2018-06-16T08:45:00,126.99,126.91,127.0,126.83,15.99093019
2018-06-16T08:49:00,127.0,127.0,127.0,127.0,0.94430759
2018-06-16T08:53:00,127.15,127.15,127.17,127.15,9.045
2018-06-16T08:54:00,127.16,126.98,127.26,126.98,4.90498488
2018-06-16T08:55:00,127.27,127.27,127.27,127.27,1.452
2018-06-16T08:56:00,127.33,127.52,127.52,127.33,13.92142155
2018-06-16T08:59:00,127.14,127.14,127.14,127.14,2.7689999999999997
2018-06-16T09:03:00,127.06,127.06,127.06,127.06,0.35
2018-06-16T09:05:00,126.77,126.77,126.77,126.77,1.08794539
2018-06-16T09:09:00,126.76,126.62,126.76,126.62,51.2
2018-06-16T09:10:00,126.39,126.03,126.39,126.03,97.40892067
2018-06-16T09:11:00,126.3,126.3,126.3,126.3,0.4395
2018-06-16T09:13:00,125.94,125.94,125.94,125.94,1.4358
2018-06-16T09:15:00,126.05,126.06,126.06,126.05,0.7692
2018-06-16T09:16:00,125.97,125.97,125.97,125.97,5.0
2018-06-16T09:17:00,126.0,126.0,126.0,126.0,1.77954
2018-06-16T09:18:00,126.06,126.06,126.06,126.06,1.0146
2018-06-16T09:19:00,126.05,126.18,126.18,126.05,2.15727742
2018-06-16T09:20:00,126.18,126.19,126.19,126.17,2.62557735
2018-06-16T09:21:00,126.15,126.15,126.15,126.15,1.37114125
2018-06-16T09:22:00,126.25,126.26,126.26,126.04,3.58455411
2018-06-16T09:23:00,126.08,126.08,126.08,126.08,1.94792716
2018-06-16T09:24:00,126.1,126.1,126.1,126.1,0.94712732
2018-06-16T09:25:00,126.35,126.39,126.39,126.35,1.4969999999999999
2018-06-16T09:28:00,126.3,126.3,126.3,126.3,2.0
2018-06-16T09:30:00,126.22,126.22,126.22,126.22,0.15
2018-06-16T09:31:00,126.21,126.21,126.21,126.21,2.3781
2018-06-16T09:35:00,125.96,125.96,125.96,125.96,1.0235
2018-06-16T09:36:00,125.96,125.96,125.96,125.96,4.3165
2018-06-16T09:37:00,125.9,125.9,125.9,125.9,1.0181
2018-06-16T09:40:00,125.99,125.99,125.99,125.99,1.0
2018-06-16T09:41:00,125.99,125.99,125.99,125.99,0.08
2018-06-16T09:42:00,125.64,125.49,125.64,125.49,17.0
2018-06-16T09:44:00,125.87,125.99,125.99,125.87,1.0745
2018-06-16T09:45:00,125.97,125.97,125.97,125.97,16.63955035
2018-06-16T09:47:00,125.49,125.56,125.56,125.49,2.47
2018-06-16T09:55:00,125.56,125.56,125.56,125.56,0.401
2018-06-16T09:56:00,125.39,125.39,125.39,125.39,3.6892690000000004
2018-06-16T10:03:00,125.26,125.1,125.26,125.1,0.1
2018-06-16T10:04:00,125.09,125.1,125.1,125.0,85.91
2018-06-16T10:06:00,125.17,125.17,125.17,125.17,0.08762715
2018-06-16T10:08:00,125.51,125.51,125.51,125.51,0.08
2018-06-16T10:11:00,125.46,125.46,125.46,125.46,0.1
2018-06-16T10:14:00,125.49,125.49,125.49,125.49,2.0
2018-06-16T10:15:00,125.41,125.41,125.41,125.41,0.28705336
2018-06-16T10:20:00,125.44,125.44,125.44,125.44,0.08
2018-06-16T10:21:00,125.44,125.44,125.44,125.44,0.2783
2018-06-16T10:22:00,125.44,125.44,125.44,125.44,7.5
2018-06-16T10:23:00,125.5,125.5,125.5,125.5,11.5
2018-06-16T10:28:00,125.44,125.44,125.44,125.44,1.3019999999999998
2018-06-16T10:29:00,125.4,125.4,125.4,125.4,2.775
2018-06-16T10:30:00,125.54,125.54,125.54,125.54,0.5131
2018-06-16T10:31:00,125.54,125.54,125.54,125.54,7.5
2018-06-16T10:43:00,125.69,125.69,125.69,125.69,0.1
2018-06-16T10:47:00,125.96,126.22,126.22,125.96,2.29244256
2018-06-16T10:48:00,126.4,126.4,126.4,126.4,2.96819738
2018-06-16T10:50:00,126.43,126.44,126.44,126.43,3.0317570500000004
2018-06-16T10:54:00,126.55,126.47,126.71,126.47,7.291
2018-06-16T10:55:00,126.42,126.63,126.63,126.42,1.777
2018-06-16T11:04:00,126.71,126.71,126.71,126.71,1.146
2018-06-16T11:05:00,126.73,126.73,126.73,126.73,0.265
2018-06-16T11:06:00,126.73,127.0,127.0,126.73,11.54
2018-06-16T11:07:00,126.68,126.68,126.68,126.68,0.08693114
2018-06-16T11:13:00,126.63,126.45,126.63,126.45,5.206589
2018-06-16T11:21:00,126.6,126.6,126.6,126.6,2.0
2018-06-16T11:29:00,127.0,127.1,127.1,127.0,1.36967868
2018-06-16T11:30:00,127.1,127.1,127.1,127.1,0.06049876
2018-06-16T11:31:00,127.16,127.16,127.16,127.16,0.56992124
2018-06-16T11:33:00,127.29,127.29,127.29,127.29,0.5
2018-06-16T11:36:00,127.47,127.47,127.47,127.47,1.88506
2018-06-16T11:37:00,127.51,127.51,127.51,127.51,1.88432
2018-06-16T11:38:00,127.42,127.37,127.42,127.37,8.6342
2018-06-16T11:40:00,127.21,127.21,127.21,127.21,0.4429999999999999
2018-06-16T11:41:00,127.21,127.59,127.59,127.21,31.11907526
2018-06-16T11:42:00,127.64,127.64,127.64,127.64,9.36
2018-06-16T11:45:00,127.5,127.5,127.5,127.5,2.0
2018-06-16T11:50:00,127.01,126.98,127.01,126.98,10.0
2018-06-16T11:58:00,126.95,126.95,126.95,126.95,0.519
2018-06-16T12:02:00,126.95,126.95,126.95,126.95,0.25
2018-06-16T12:04:00,126.89,126.71,126.89,126.71,15.0
2018-06-16T12:05:00,126.58,126.59,126.59,126.55,50.5
2018-06-16T12:06:00,126.62,126.62,126.62,126.62,0.00129999
2018-06-16T12:08:00,126.78,126.78,126.78,126.5,3.75873535
2018-06-16T12:10:00,126.78,126.77,126.78,126.77,0.75
2018-06-16T12:11:00,126.59,126.59,126.59,126.59,0.1
2018-06-16T12:12:00,126.75,127.05,127.05,126.75,19.32819348
2018-06-16T12:13:00,126.97,126.97,126.97,126.97,4.95
2018-06-16T12:14:00,126.98,126.86,127.09,126.86,25.0
2018-06-16T12:15:00,126.72,126.72,126.72,126.72,2.0
2018-06-16T12:21:00,126.77,126.77,126.77,126.77,2.0
2018-06-16T12:22:00,127.19,127.48,127.48,127.19,25.265
2018-06-16T12:25:00,127.49,127.49,127.49,127.49,0.2
2018-06-16T12:36:00,126.68,126.68,126.68,126.68,0.23
2018-06-16T12:42:00,127.01,127.04,127.04,127.0,222.32
2018-06-16T12:45:00,127.14,127.15,127.15,127.14,34.31347633
2018-06-16T12:46:00,127.15,127.01,127.15,127.01,13.88829587
2018-06-16T12:47:00,127.0,127.08,127.08,127.0,18.009800000000006
2018-06-16T12:48:00,127.0,127.0,127.0,127.0,1.89792
2018-06-16T12:49:00,127.0,127.0,127.0,127.0,106.91876007
2018-06-16T12:50:00,126.46,126.46,126.46,126.46,4.1
2018-06-16T12:51:00,126.56,126.42,126.56,126.42,1.892484
2018-06-16T12:53:00,126.47,126.47,126.47,126.47,6.962999999999999
2018-06-16T12:58:00,126.47,126.47,126.47,126.47,0.63694
2018-06-16T13:00:00,126.46,126.46,126.46,126.46,0.25
2018-06-16T13:01:00,126.47,126.47,126.47,126.47,0.82284543
2018-06-16T13:04:00,126.47,126.42,126.85,126.42,21.35573006
2018-06-16T13:05:00,126.31,126.3,126.31,126.3,4.083
2018-06-16T13:06:00,126.33,126.33,126.33,126.33,2.50420912
2018-06-16T13:09:00,126.47,126.47,126.47,126.47,0.09801292
2018-06-16T13:23:00,126.5,126.35,126.5,126.35,37.82645973
2018-06-16T13:24:00,126.4,126.4,126.4,126.4,11.83906231
2018-06-16T13:29:00,126.31,126.31,126.31,126.31,1.02511819
2018-06-16T13:30:00,126.31,126.3,126.31,126.3,4.199
2018-06-16T13:31:00,126.3,126.3,126.3,126.3,493.36103463
2018-06-16T13:32:00,125.89,125.89,125.89,125.89,0.6363300000000001
2018-06-16T13:35:00,125.88,125.88,125.88,125.88,4.199
2018-06-16T13:36:00,125.9,125.9,125.9,125.9,4.2401339999999985
2018-06-16T13:37:00,126.48,126.48,126.48,126.48,5.05
2018-06-16T13:40:00,126.2,126.2,126.2,126.2,4.199
2018-06-16T13:45:00,126.24,126.24,126.24,126.24,4.199
2018-06-16T13:49:00,126.0,126.0,126.0,126.0,2.5
2018-06-16T13:50:00,126.03,126.03,126.03,126.03,0.1
2018-06-16T13:52:00,125.99,125.99,125.99,125.99,0.5105
2018-06-16T13:53:00,125.95,125.46,125.95,125.46,16.81979952
2018-06-16T13:55:00,125.73,124.96,125.73,124.96,257.46304701
2018-06-16T13:57:00,125.0,124.8,125.33,124.76,973.77328614
2018-06-16T13:58:00,125.28,124.9,125.28,124.9,1.89
2018-06-16T13:59:00,125.27,125.27,125.27,125.27,0.78889239
2018-06-16T14:00:00,125.22,125.23,125.23,125.2,2.7393
2018-06-16T14:02:00,125.12,125.12,125.12,125.12,6.89034979
2018-06-16T14:06:00,124.75,124.53,124.75,124.53,0.1224
2018-06-16T14:07:00,124.47,124.46,124.47,124.46,5.0
2018-06-16T14:10:00,124.31,124.16,124.31,124.16,500.69120212
2018-06-16T14:11:00,123.73,123.1,123.73,123.1,6.81965061
2018-06-16T14:12:00,123.1,123.3,123.35,123.1,8.987
2018-06-16T14:13:00,123.16,123.07,123.26,123.07,5.3292
2018-06-16T14:14:00,123.17,123.12,123.17,123.12,2.54796072
2018-06-16T14:15:00,123.21,123.21,123.21,123.21,16.198999999999998
2018-06-16T14:16:00,123.21,123.21,123.21,123.21,3.5
2018-06-16T14:18:00,123.24,123.24,123.24,123.24,2.397
2018-06-16T14:20:00,123.55,123.63,123.63,123.18,5.80899999
2018-06-16T14:21:00,123.77,123.67,123.77,123.66,18.52501724
2018-06-16T14:24:00,123.8,124.0,124.0,123.8,5.99923986
2018-06-16T14:25:00,124.01,124.41,124.48,124.01,86.15096587
2018-06-16T14:26:00,124.36,124.37,124.37,124.36,1.85
2018-06-16T14:27:00,124.45,124.96,124.96,124.45,0.89354805
2018-06-16T14:28:00,125.22,124.97,125.22,124.97,1.281
2018-06-16T14:29:00,124.98,124.98,124.98,124.98,6.1416
2018-06-16T14:30:00,125.13,125.13,125.23,125.13,5.004631
2018-06-16T14:31:00,125.33,125.35,125.35,125.33,0.5
2018-06-16T14:32:00,125.41,125.4,125.41,125.4,0.2281
2018-06-16T14:33:00,125.4,125.01,125.4,125.01,3.5466999999999995
2018-06-16T14:34:00,125.01,124.68,125.01,124.68,0.1
2018-06-16T14:38:00,124.92,124.91,124.92,124.91,28.731
2018-06-16T14:42:00,124.92,124.99,124.99,124.92,15.6433
2018-06-16T14:47:00,124.93,124.93,124.93,124.93,0.1726
2018-06-16T14:48:00,124.93,124.93,124.93,124.93,4.9425
2018-06-16T14:52:00,125.22,125.41,125.41,125.22,2.0
2018-06-16T14:55:00,125.42,125.18,125.42,125.18,0.30000000000000004
2018-06-16T15:01:00,125.25,125.25,125.25,125.25,0.09116926
2018-06-16T15:03:00,125.25,125.25,125.25,125.25,0.7040000000000001
2018-06-16T15:05:00,125.25,125.12,125.25,125.12,4.199
2018-06-16T15:09:00,125.58,125.61,125.61,125.58,2.1223571
2018-06-16T15:10:00,125.61,125.62,125.62,125.61,24.414
2018-06-16T15:14:00,125.77,125.77,125.77,125.77,0.1129
2018-06-16T15:15:00,125.61,125.44,125.61,125.44,4.199
2018-06-16T15:18:00,125.68,125.69,125.69,125.68,6.87386769
2018-06-16T15:20:00,125.8,125.91,125.91,125.47,11.06629115
2018-06-16T15:21:00,125.56,125.56,125.56,125.56,0.1
2018-06-16T15:22:00,125.77,125.77,125.77,125.77,0.91099999
2018-06-16T15:23:00,125.77,125.77,125.77,125.77,1.986
2018-06-16T15:29:00,125.46,125.47,125.47,125.46,1.0258
2018-06-16T15:30:00,125.47,125.73,125.73,125.47,0.5067999999999999
2018-06-16T15:34:00,125.37,125.37,125.37,125.37,4.0
2018-06-16T15:39:00,125.36,125.36,125.36,125.36,1.454
2018-06-16T15:41:00,125.22,125.22,125.22,125.22,0.25
2018-06-16T15:45:00,125.36,125.36,125.36,125.36,1.0640420000000002
2018-06-16T15:50:00,125.55,125.55,125.55,125.55,1.25
2018-06-16T15:52:00,125.19,125.01,125.19,125.01,35.03636101
2018-06-16T15:53:00,124.52,124.52,124.52,124.52,0.35
2018-06-16T15:54:00,124.37,124.37,124.37,124.37,0.8029999999999999
2018-06-16T15:55:00,124.75,124.75,124.75,124.75,0.5
2018-06-16T15:57:00,124.21,124.21,124.21,124.21,0.1
2018-06-16T15:58:00,124.25,124.25,124.25,124.25,0.5
2018-06-16T15:59:00,124.18,124.18,124.18,124.18,0.1
2018-06-16T16:00:00,124.13,124.13,124.13,124.13,0.2
2018-06-16T16:01:00,124.19,124.09,124.19,124.09,3.00189222
2018-06-16T16:03:00,124.12,124.12,124.12,124.12,0.1
2018-06-16T16:11:00,124.17,123.59,124.17,123.59,24.53181661
2018-06-16T16:15:00,123.75,123.75,123.75,123.75,4.199
2018-06-16T16:16:00,123.81,124.18,124.18,123.81,0.74525
2018-06-16T16:17:00,124.02,124.02,124.02,124.02,0.946
2018-06-16T16:18:00,124.15,124.15,124.15,124.15,2.4402
2018-06-16T16:20:00,123.82,123.82,123.82,123.82,4.199
2018-06-16T16:22:00,123.85,123.85,123.85,123.85,0.5
2018-06-16T16:23:00,123.79,123.8,123.8,123.79,11.64642338
2018-06-16T16:24:00,124.05,124.05,124.05,124.05,4.19951148
2018-06-16T16:25:00,124.11,124.75,124.75,124.11,6.297564
2018-06-16T16:29:00,124.34,124.05,124.34,124.05,0.253
2018-06-16T16:30:00,124.22,124.32,124.32,124.21,4.702
2018-06-16T16:31:00,124.37,124.98,124.98,124.37,37.4320936
2018-06-16T16:34:00,124.92,124.92,124.92,124.92,0.70917318
2018-06-16T16:35:00,124.58,124.51,124.58,124.51,4.199
2018-06-16T16:38:00,124.0,123.61,124.0,123.61,99.65283000000001
2018-06-16T16:41:00,123.16,123.16,123.16,123.16,1.0
2018-06-16T16:43:00,123.09,123.09,123.09,123.09,4.0
2018-06-16T16:44:00,123.05,122.85,123.05,122.61,2.8716
2018-06-16T16:46:00,122.92,122.92,122.92,122.92,0.6
2018-06-16T16:47:00,122.92,122.92,122.92,122.92,0.1
2018-06-16T16:48:00,122.43,122.24,122.43,122.24,2.35
2018-06-16T16:50:00,122.82,122.82,122.82,122.82,0.8181
2018-06-16T16:53:00,122.9,123.17,123.17,122.9,2.25
2018-06-16T16:54:00,122.93,122.74,122.93,122.74,31.5802
2018-06-16T16:59:00,123.16,123.16,123.16,123.16,0.2
2018-06-16T17:00:00,123.16,123.16,123.16,123.16,0.25
2018-06-16T17:02:00,122.93,122.93,122.93,122.93,0.09056965
2018-06-16T17:03:00,122.94,122.94,122.94,122.94,0.85
2018-06-16T17:05:00,123.17,123.18,123.18,123.16,17.23312534
2018-06-16T17:07:00,123.39,123.39,123.39,123.39,7.5
2018-06-16T17:09:00,123.46,123.8,123.8,123.46,20.0
2018-06-16T17:10:00,123.39,123.39,123.39,123.39,4.199
2018-06-16T17:13:00,123.47,123.47,123.47,123.47,7.5
2018-06-16T17:22:00,124.1,124.1,124.1,124.1,15.0
2018-06-16T17:24:00,123.91,123.91,123.91,123.91,1.0
2018-06-16T17:25:00,123.93,123.54,123.93,123.54,10.77387861
2018-06-16T17:27:00,123.7,123.7,123.7,123.7,2.024
2018-06-16T17:28:00,123.68,123.69,123.69,123.68,7.508462700000001
2018-06-16T17:30:00,123.86,124.14,124.14,123.86,17.61086
2018-06-16T17:31:00,124.14,124.25,124.28,124.14,16.10167161
2018-06-16T17:32:00,124.29,124.29,124.29,124.29,0.25
2018-06-16T17:35:00,124.46,125.03,125.03,124.46,54.0
2018-06-16T17:40:00,124.52,124.52,124.52,124.52,4.078
2018-06-16T17:43:00,124.88,125.85,125.85,124.88,89.00394957
2018-06-16T17:44:00,125.48,125.48,125.48,125.48,2.0
2018-06-16T17:45:00,125.47,126.65,126.98,125.36,17.87044742
2018-06-16T17:46:00,127.0,127.0,127.0,126.81,32.0
2018-06-16T17:47:00,127.13,127.48,127.48,127.13,20.5066
2018-06-16T17:48:00,127.15,127.16,127.36,127.15,16.46130912
2018-06-16T17:49:00,127.14,127.14,127.14,127.14,2.529
2018-06-16T17:50:00,127.41,127.44,127.78,127.4,263.70238768
2018-06-16T17:51:00,127.18,127.18,127.18,127.18,0.25
2018-06-16T17:53:00,127.72,127.72,127.72,127.72,0.1
2018-06-16T17:54:00,127.34,127.34,127.34,127.34,0.93
2018-06-16T17:58:00,127.77,127.66,127.78,127.66,6.4
2018-06-16T17:59:00,127.7,127.7,127.7,127.7,0.1
2018-06-16T18:00:00,127.77,127.77,127.77,127.77,0.62617
2018-06-16T18:02:00,127.8,128.19,128.19,127.8,1.8631400000000002
2018-06-16T18:03:00,128.19,128.19,128.19,127.87,0.58741791
2018-06-16T18:05:00,127.54,127.54,127.54,127.54,0.1
2018-06-16T18:06:00,127.69,127.66,127.69,127.66,1.9609999999999999
2018-06-16T18:07:00,127.61,127.37,127.65,127.37,10.15788
2018-06-16T18:08:00,127.77,127.77,127.77,127.77,0.5
2018-06-16T18:14:00,127.42,127.42,127.42,127.42,1.1351399999999998
2018-06-16T18:15:00,127.25,127.25,127.25,127.25,1.4240000000000002
2018-06-16T18:16:00,127.41,127.38,127.61,127.38,6.206549
2018-06-16T18:20:00,127.01,126.88,127.01,126.88,4.078
2018-06-16T18:21:00,127.12,127.12,127.12,127.12,1.0
2018-06-16T18:23:00,127.19,127.18,127.19,127.18,10.29489303
2018-06-16T18:29:00,127.44,127.44,127.44,127.44,0.25
2018-06-16T18:30:00,127.24,127.18,127.24,127.18,20.51287
2018-06-16T18:33:00,127.23,127.23,127.23,127.23,0.25
2018-06-16T18:38:00,127.15,127.15,127.15,127.15,1.714
2018-06-16T18:43:00,127.14,127.14,127.14,127.14,12.67071692
2018-06-16T18:46:00,127.14,127.14,127.14,127.04,22.939
2018-06-16T18:48:00,127.43,127.43,127.43,127.43,4.9224
2018-06-16T18:49:00,127.44,127.44,127.44,127.44,1.33695168
2018-06-16T18:52:00,127.11,127.85,127.85,127.11,28.96169567
2018-06-16T18:53:00,127.33,127.33,127.33,127.33,10.0
2018-06-16T18:54:00,127.81,127.81,127.81,127.81,0.1
2018-06-16T18:57:00,127.64,127.83,127.83,127.64,5.0
2018-06-16T19:01:00,127.55,127.55,127.55,127.55,2.99900166
2018-06-16T19:03:00,127.55,127.9,127.9,127.55,2.07351717
2018-06-16T19:04:00,127.56,127.56,127.56,127.56,0.09252297
2018-06-16T19:09:00,127.52,127.37,127.52,127.37,5.45
2018-06-16T19:14:00,127.44,127.44,127.44,127.44,3.7239999999999998
2018-06-16T19:20:00,127.45,127.45,127.45,127.45,1.61170747
2018-06-16T19:27:00,127.22,127.13,127.22,127.13,15.0
2018-06-16T19:29:00,127.1,127.08,127.1,127.08,10.0
2018-06-16T19:30:00,127.08,127.08,127.08,127.08,26.45699999999999
2018-06-16T19:31:00,127.08,126.99,127.08,126.95,5.0755
2018-06-16T19:34:00,127.02,127.02,127.02,127.02,0.6307699999999999
2018-06-16T19:35:00,126.75,126.5,126.75,126.5,34.19502867
2018-06-16T19:36:00,127.12,127.12,127.12,127.12,0.1
2018-06-16T19:37:00,127.1,127.12,127.12,126.72,14.32
2018-06-16T19:38:00,127.12,127.13,127.13,127.12,5.0
2018-06-16T19:42:00,127.13,127.42,127.42,127.13,18.04
2018-06-16T19:43:00,127.63,127.63,127.63,127.63,3.0
2018-06-16T19:45:00,127.26,127.26,127.26,127.26,4.083
2018-06-16T19:55:00,127.13,126.4,127.13,126.4,88.06750100000002
2018-06-16T19:56:00,126.73,126.75,126.75,126.73,58.2
2018-06-16T19:57:00,126.44,126.44,126.44,126.44,4.83
2018-06-16T20:00:00,126.32,126.32,126.32,126.32,0.1
2018-06-16T20:05:00,126.32,126.32,126.32,126.32,4.2916337
2018-06-16T20:06:00,126.33,126.33,126.33,126.33,38.328
2018-06-16T20:09:00,126.33,126.33,126.33,126.33,0.25
2018-06-16T20:10:00,126.32,126.33,126.33,126.32,4.183
2018-06-16T20:11:00,126.33,126.73,126.73,126.33,150.3198073
2018-06-16T20:13:00,126.69,127.01,127.01,126.69,54.20877783
2018-06-16T20:14:00,126.69,126.61,126.69,126.61,3.5330000000000004
2018-06-16T20:15:00,126.74,126.65,126.74,126.37,21.25144194
2018-06-16T20:17:00,126.63,126.63,126.63,126.63,1.04
2018-06-16T20:22:00,126.53,126.53,126.53,126.53,0.63326
2018-06-16T20:24:00,126.53,126.53,126.53,126.53,13.30249895
2018-06-16T20:35:00,126.56,126.58,126.58,126.46,17.5
2018-06-16T20:36:00,126.71,126.71,126.71,126.71,2.2382
2018-06-16T20:39:00,126.64,126.64,126.64,126.64,0.1
2018-06-16T20:44:00,126.44,126.44,126.44,126.44,0.63361
2018-06-16T20:45:00,126.44,126.44,126.44,126.44,7.5
2018-06-16T20:49:00,126.78,126.78,126.78,126.78,0.1223
2018-06-16T20:50:00,126.78,127.08,127.08,126.78,7.6
2018-06-16T20:51:00,127.12,127.12,127.12,127.12,1.03310437
2018-06-16T21:00:00,127.11,127.11,127.11,127.11,0.63032
2018-06-16T21:01:00,127.11,127.11,127.11,127.11,4.81
2018-06-16T21:02:00,127.11,127.11,127.11,127.11,0.25883558
2018-06-16T21:03:00,127.11,127.11,127.11,127.11,0.493
2018-06-16T21:04:00,127.11,127.11,127.11,127.11,7.5
2018-06-16T21:06:00,127.1,127.1,127.1,127.1,0.09211144
2018-06-16T21:08:00,127.31,127.72,127.72,127.31,38.3115
2018-06-16T21:10:00,127.64,127.64,127.64,127.64,0.52086191
2018-06-16T21:12:00,127.6,127.6,127.6,127.6,50.0
2018-06-16T21:13:00,127.3,127.3,127.3,127.3,0.18
2018-06-16T21:15:00,127.31,127.6,127.6,127.31,70.0
2018-06-16T21:16:00,127.3,128.08,128.08,127.3,134.48799514
2018-06-16T21:24:00,127.37,127.37,127.37,127.37,0.77
2018-06-16T21:25:00,127.37,127.31,127.37,127.31,9.706679
2018-06-16T21:29:00,127.27,127.27,127.27,127.27,0.5
2018-06-16T21:30:00,126.92,126.66,126.93,126.66,34.00378515
2018-06-16T21:32:00,126.32,126.32,126.32,126.32,0.5
2018-06-16T21:34:00,126.35,126.35,126.35,126.35,0.15
2018-06-16T21:35:00,126.35,126.37,126.37,126.35,53.76
2018-06-16T21:36:00,126.82,126.82,126.82,126.82,5.0
2018-06-16T21:37:00,126.8,126.8,126.8,126.8,0.25
2018-06-16T22:07:00,126.86,127.4,127.4,126.86,8.49221529
2018-06-16T22:08:00,127.37,127.37,127.37,127.37,0.1733
2018-06-16T22:13:00,126.98,126.98,126.98,126.98,0.1
2018-06-16T22:14:00,127.37,127.37,127.37,127.37,0.769
2018-06-16T22:16:00,127.53,127.53,127.53,127.53,1.0
2018-06-16T22:17:00,127.38,127.38,127.38,127.38,3.612
2018-06-16T22:29:00,127.38,127.38,127.38,127.38,0.1
2018-06-16T22:32:00,127.53,127.52,127.53,127.52,0.35383768
2018-06-16T22:33:00,127.62,127.62,127.62,127.62,0.295615
2018-06-16T22:36:00,127.44,127.44,127.44,127.44,0.55392032
2018-06-16T22:49:00,127.4,127.4,127.4,127.4,1.89468222
2018-06-16T23:00:00,127.58,127.59,127.59,127.58,9.5
2018-06-16T23:07:00,127.63,127.53,127.63,127.52,0.19321632
2018-06-16T23:16:00,127.9,127.9,127.9,127.9,1.5
2018-06-16T23:25:00,127.6,127.67,127.67,127.6,51.0
2018-06-16T23:26:00,127.66,127.66,127.66,127.66,0.50594703
2018-06-16T23:29:00,127.68,127.63,127.68,127.63,1.12071436
2018-06-16T23:35:00,127.66,127.65,127.66,127.65,2.46168701
2018-06-16T23:39:00,127.64,127.64,127.64,127.64,0.9065
2018-06-16T23:43:00,127.64,127.64,127.64,127.64,10.141652
2018-06-16T23:46:00,127.65,127.65,127.65,127.65,0.84402713
2018-06-16T23:49:00,127.68,127.68,127.68,127.68,3.32759354
2018-06-16T23:52:00,127.64,127.64,127.64,127.64,9.4
2018-06-16T23:55:00,127.73,127.73,127.73,127.73,4.76190301
2018-06-17T00:02:00,127.65,127.65,127.65,127.65,0.4529606
2018-06-17T00:03:00,127.64,127.64,127.64,127.64,14.88885484
2018-06-17T00:04:00,127.64,127.42,127.64,127.16,69.62056525
2018-06-17T00:05:00,127.13,126.76,127.13,126.76,119.25063472
2018-06-17T00:07:00,127.16,127.16,127.16,127.16,0.4164
2018-06-17T00:08:00,127.16,126.77,127.16,126.77,0.25136947
2018-06-17T00:09:00,127.26,127.58,127.58,127.18,116.76159239
2018-06-17T00:13:00,127.44,127.44,127.44,127.44,0.7490000000000001
2018-06-17T00:20:00,127.26,127.26,127.26,127.26,0.13640154
2018-06-17T00:23:00,126.89,126.69,126.89,126.69,47.19045018
2018-06-17T00:26:00,126.75,126.75,126.75,126.75,0.2
2018-06-17T00:30:00,126.74,126.74,126.74,126.74,0.12
2018-06-17T00:35:00,126.25,126.46,126.46,126.25,2.076
2018-06-17T00:37:00,126.13,126.13,126.13,126.13,3.3274
2018-06-17T00:38:00,126.23,126.23,126.23,126.23,1.21
2018-06-17T00:40:00,126.49,126.43,126.49,126.43,0.45
2018-06-17T00:48:00,126.25,126.25,126.25,126.25,3.2e-07
2018-06-17T00:51:00,126.65,126.52,126.66,126.52,8.8642
2018-06-17T00:52:00,126.64,126.64,126.64,126.64,0.5121
2018-06-17T00:55:00,126.41,126.41,126.41,126.41,2.145
2018-06-17T00:57:00,126.59,126.59,126.59,126.59,0.39372877
2018-06-17T00:59:00,126.17,126.17,126.17,126.17,0.4
2018-06-17T01:04:00,126.36,126.6,126.6,126.36,2.86975303
2018-06-17T01:06:00,126.46,126.34,126.46,126.34,2.0517784
2018-06-17T01:07:00,126.22,126.13,126.22,126.13,1.0241
2018-06-17T01:08:00,126.17,125.73,126.17,125.13,201.6
2018-06-17T01:09:00,126.2,125.59,126.2,125.59,0.60398164
2018-06-17T01:17:00,126.19,126.58,126.58,126.19,43.20803464
2018-06-17T01:18:00,126.67,126.67,126.67,126.67,0.35
2018-06-17T01:19:00,126.56,126.56,126.56,126.56,0.25
2018-06-17T01:25:00,126.83,126.83,126.83,126.83,1.0
2018-06-17T01:26:00,126.4,126.4,126.4,126.4,1.0
2018-06-17T01:34:00,126.45,126.45,126.45,126.45,0.268862
2018-06-17T01:35:00,126.48,126.48,126.48,126.48,0.2
2018-06-17T01:39:00,126.49,126.14,126.49,125.41,785.92337242
2018-06-17T01:40:00,126.02,126.29,126.29,126.02,19.176886800000002
2018-06-17T01:42:00,126.12,126.24,126.24,126.12,5.8891352999999995
2018-06-17T01:45:00,126.27,126.27,126.27,126.27,20.0
2018-06-17T01:54:00,126.49,126.49,126.49,126.49,0.1
2018-06-17T01:56:00,126.42,126.42,126.42,126.42,0.5479999999999999
2018-06-17T01:59:00,126.41,126.41,126.41,126.41,12.604000000000001
2018-06-17T02:06:00,126.25,126.1,126.25,126.1,6.0419503
2018-06-17T02:10:00,126.04,126.04,126.04,126.04,0.09387866
2018-06-17T02:11:00,126.24,126.24,126.24,126.24,0.1776
2018-06-17T02:16:00,125.88,125.88,125.88,125.88,3.0410000000000004
2018-06-17T02:17:00,125.92,125.92,125.92,125.92,1.17
2018-06-17T02:25:00,125.91,126.18,126.18,125.91,10.11261848
2018-06-17T02:28:00,126.23,126.23,126.23,126.23,0.70933181
2018-06-17T02:35:00,126.23,126.23,126.23,126.23,0.5148
2018-06-17T02:39:00,126.21,126.21,126.21,126.21,0.645
2018-06-17T02:41:00,126.11,126.11,126.11,126.11,0.5144
2018-06-17T02:44:00,125.87,125.87,125.87,125.87,9.144
2018-06-17T02:47:00,125.88,125.88,125.88,125.88,0.1258
2018-06-17T02:49:00,125.9,125.9,125.9,125.9,0.1576
2018-06-17T02:50:00,125.9,125.9,125.9,125.9,0.2417
2018-06-17T02:56:00,125.9,125.9,125.9,125.9,0.5217
2018-06-17T02:57:00,125.9,125.9,125.9,125.9,0.6363800000000001
2018-06-17T03:00:00,125.88,125.88,125.88,125.88,20.01011263
2018-06-17T03:01:00,125.86,125.86,125.86,125.86,0.09413437
2018-06-17T03:03:00,125.88,125.88,125.88,125.88,1.0
2018-06-17T03:05:00,125.88,125.88,125.88,125.88,1.0319
2018-06-17T03:06:00,125.88,125.88,125.88,125.88,0.4924
2018-06-17T03:08:00,125.88,125.88,125.88,125.88,0.1
2018-06-17T03:10:00,125.88,125.88,125.88,125.88,5.76
2018-06-17T03:15:00,125.87,125.88,125.88,125.87,13.33
2018-06-17T03:18:00,125.88,126.07,126.07,125.88,4.3599999999999985
2018-06-17T03:22:00,126.03,125.72,126.03,124.72,601.79090108
2018-06-17T03:26:00,126.0,126.11,126.11,126.0,10.94
2018-06-17T03:27:00,126.01,126.01,126.01,126.01,1.5
2018-06-17T03:29:00,125.91,125.89,125.91,125.89,30.61949258
2018-06-17T03:31:00,125.51,125.51,125.51,125.51,0.1
2018-06-17T03:32:00,125.56,125.56,125.56,125.56,5.48669417
2018-06-17T03:39:00,125.56,125.56,125.56,125.56,1.6112
2018-06-17T03:41:00,125.56,125.56,125.56,125.56,1.403
2018-06-17T03:45:00,125.56,125.56,125.56,125.56,0.08751658
2018-06-17T03:49:00,125.55,125.55,125.55,125.55,1.7480000000000002
2018-06-17T03:55:00,125.55,125.55,125.55,125.55,14.87030583
2018-06-17T03:58:00,125.5,125.5,125.5,125.5,1.54269794
2018-06-17T04:01:00,125.5,125.5,125.5,125.5,0.233
2018-06-17T04:02:00,125.5,125.49,125.5,125.49,26.05724
2018-06-17T04:03:00,125.49,125.72,125.72,125.49,3.0
2018-06-17T04:05:00,125.65,125.66,125.66,125.65,47.43241894
2018-06-17T04:10:00,125.62,125.4,125.62,125.4,19.073
2018-06-17T04:11:00,125.4,125.4,125.4,125.4,1.385
2018-06-17T04:12:00,125.4,125.4,125.4,125.4,12.895
2018-06-17T04:13:00,125.4,125.4,125.4,125.4,13.352179999999999
2018-06-17T04:14:00,125.39,125.39,125.39,125.39,13.469000000000001
2018-06-17T04:15:00,125.36,125.31,125.36,125.31,3.0036
2018-06-17T04:19:00,125.4,125.36,125.4,125.36,24.79167385
2018-06-17T04:22:00,125.04,125.04,125.04,125.04,0.09432142
2018-06-17T04:25:00,125.33,125.33,125.33,125.33,0.1
2018-06-17T04:29:00,125.33,125.33,125.33,125.33,4.591906
2018-06-17T04:34:00,125.33,125.33,125.33,125.33,0.15
2018-06-17T04:47:00,125.33,125.33,125.33,125.33,0.15
2018-06-17T04:48:00,125.33,125.33,125.33,125.33,0.33129000000000003
2018-06-17T04:49:00,125.33,125.33,125.33,125.33,0.1
2018-06-17T04:50:00,125.33,125.33,125.33,125.33,8.038
2018-06-17T04:53:00,125.33,125.4,125.4,125.33,0.5647
2018-06-17T04:55:00,125.4,125.4,125.4,125.4,6.121
2018-06-17T04:56:00,125.4,125.63,125.63,125.4,7.0
2018-06-17T04:57:00,125.52,125.52,125.52,125.52,0.52135
2018-06-17T05:00:00,125.64,125.64,125.64,125.64,0.42041333
2018-06-17T05:02:00,125.52,125.52,125.52,125.52,0.10058933
2018-06-17T05:03:00,125.52,125.52,125.52,125.52,0.1
2018-06-17T05:04:00,125.6,125.6,125.6,125.6,1.5572
2018-06-17T05:08:00,125.53,125.53,125.53,125.53,1.68071788
2018-06-17T05:09:00,125.53,125.53,125.53,125.53,1.51392597
2018-06-17T05:10:00,125.47,125.47,125.47,125.47,3.28326156
2018-06-17T05:11:00,125.47,125.47,125.47,125.47,15.72578702
2018-06-17T05:17:00,125.3,124.87,125.3,124.57,98.56857
2018-06-17T05:21:00,124.8,124.8,124.8,124.8,1.03
2018-06-17T05:22:00,124.8,124.8,124.8,124.8,0.4431
2018-06-17T05:23:00,124.71,124.71,124.71,124.71,0.15
2018-06-17T05:24:00,124.69,124.8,124.8,124.68,2.0044
2018-06-17T05:25:00,124.72,124.6,124.72,124.6,1.1318
2018-06-17T05:26:00,124.64,124.64,124.64,124.64,0.43892551
2018-06-17T05:28:00,124.67,124.67,124.67,124.67,4.11
2018-06-17T05:29:00,124.65,124.5,124.65,124.5,5.1
2018-06-17T05:30:00,124.57,124.57,124.57,124.57,0.1
2018-06-17T05:31:00,124.65,124.66,124.66,124.65,23.95
2018-06-17T05:32:00,124.67,124.67,124.67,124.67,0.743
2018-06-17T05:35:00,124.67,124.67,124.67,124.67,0.64266
2018-06-17T05:37:00,124.67,124.67,124.67,124.67,0.25
2018-06-17T05:38:00,124.67,124.67,124.67,124.67,1.8847040000000002
2018-06-17T05:42:00,124.93,124.93,124.93,124.93,0.5204
2018-06-17T05:44:00,124.95,124.95,124.95,124.95,0.1703
2018-06-17T05:49:00,124.76,124.76,124.76,124.76,0.25
2018-06-17T05:50:00,124.76,124.76,124.76,124.76,0.80289041
2018-06-17T05:51:00,124.95,124.95,124.95,124.95,0.3131
2018-06-17T05:52:00,124.95,124.95,124.95,124.95,0.64122
2018-06-17T05:53:00,124.95,124.95,124.95,124.95,0.5201
2018-06-17T05:56:00,124.95,124.95,124.95,124.95,0.1
2018-06-17T05:57:00,124.95,125.37,125.37,124.95,51.098001
2018-06-17T05:58:00,125.74,125.5,125.74,125.5,14.945
2018-06-17T06:03:00,125.03,125.2,125.2,125.03,1.1006673
2018-06-17T06:09:00,125.28,125.4,125.4,125.28,4.999556
2018-06-17T06:10:00,125.4,125.09,125.4,125.09,0.2
2018-06-17T06:15:00,125.18,125.18,125.18,125.18,6.88944749
2018-06-17T06:16:00,125.18,125.18,125.18,125.18,0.5086
2018-06-17T06:24:00,125.18,125.18,125.18,125.18,5.4612275100000005
2018-06-17T06:29:00,125.41,125.41,125.41,125.41,8.891
2018-06-17T06:30:00,125.41,125.43,125.43,125.41,1.21786
2018-06-17T06:32:00,125.43,125.45,125.45,125.43,0.5196999999999999
2018-06-17T06:33:00,125.42,125.16,125.42,125.16,8.966000000000003
2018-06-17T06:34:00,125.48,125.48,125.48,125.48,0.4515
2018-06-17T06:38:00,125.0,125.0,125.0,125.0,1.4259
2018-06-17T06:40:00,124.86,124.86,124.86,124.86,4.0
2018-06-17T06:42:00,125.08,125.08,125.08,125.08,0.504
2018-06-17T06:45:00,125.08,125.13,125.13,125.08,4.6357
2018-06-17T06:47:00,125.12,125.12,125.12,125.12,0.6357
2018-06-17T06:54:00,124.9,124.91,124.91,124.9,14.137279999999999
2018-06-17T06:55:00,124.9,125.08,125.11,124.9,27.48394209
2018-06-17T06:57:00,125.0,125.0,125.0,125.0,0.32
2018-06-17T07:05:00,124.66,124.66,124.66,124.66,0.10046834
2018-06-17T07:06:00,124.92,124.92,124.92,124.92,7.437208
2018-06-17T07:16:00,125.02,125.02,125.02,125.02,11.2551963
2018-06-17T07:18:00,124.8,124.65,124.8,124.65,35.0
2018-06-17T07:20:00,124.7,124.7,124.7,124.7,0.5191
2018-06-17T07:21:00,124.55,124.62,124.62,124.54,4.9780431
2018-06-17T07:22:00,124.64,124.71,124.71,124.64,5.91946529
2018-06-17T07:26:00,124.77,124.77,124.77,124.77,2.0
2018-06-17T07:28:00,124.76,124.73,124.76,124.73,1.36012176
2018-06-17T07:29:00,124.77,124.78,124.78,124.77,0.98897996
2018-06-17T07:30:00,124.78,124.78,124.78,124.78,2.15731453
2018-06-17T07:32:00,124.78,124.78,124.78,124.78,0.52312
2018-06-17T07:33:00,124.78,124.78,124.78,124.78,3.60736
2018-06-17T07:34:00,124.78,124.78,125.13,124.78,18.39880028
2018-06-17T07:35:00,125.15,125.15,125.15,125.15,0.42
2018-06-17T07:41:00,124.91,124.97,124.97,124.91,8.49424427
2018-06-17T07:42:00,125.16,125.16,125.16,125.16,0.177
2018-06-17T07:43:00,125.21,125.4,125.4,125.21,30.0
2018-06-17T07:45:00,124.99,124.99,124.99,124.99,10.0
2018-06-17T07:49:00,125.15,125.43,125.43,125.15,39.0
2018-06-17T07:55:00,125.14,125.14,125.14,125.14,0.8066
2018-06-17T07:57:00,125.11,125.11,125.11,125.11,16.12
2018-06-17T08:01:00,125.15,125.15,125.15,125.15,0.1
2018-06-17T08:03:00,125.15,125.15,125.15,125.15,7.177702
2018-06-17T08:05:00,125.38,125.53,125.53,125.38,10.0
2018-06-17T08:06:00,125.22,125.22,125.22,125.22,0.09427255
2018-06-17T08:07:00,125.26,125.15,125.29,125.01,34.65116526
2018-06-17T08:08:00,125.14,125.16,125.16,125.14,6.35328465
2018-06-17T08:16:00,125.28,125.28,125.28,125.28,5.6635102999999996
2018-06-17T08:23:00,125.28,125.28,125.28,125.28,7.984
2018-06-17T08:25:00,125.29,125.29,125.29,125.29,1.80208459
2018-06-17T08:28:00,125.62,125.62,125.62,125.62,0.25
2018-06-17T08:32:00,125.42,125.42,125.42,125.42,2.652757
2018-06-17T08:34:00,125.32,125.32,125.32,125.32,1.442
2018-06-17T08:35:00,125.31,125.31,125.31,125.31,0.10028514
2018-06-17T08:40:00,125.37,125.37,125.37,125.37,0.2649661
2018-06-17T08:45:00,125.33,125.18,125.33,125.18,63.9893627
2018-06-17T08:46:00,124.83,124.78,124.83,124.77,7.3918
2018-06-17T08:47:00,124.77,124.77,124.77,124.77,0.5207
2018-06-17T08:48:00,124.74,124.74,124.74,124.74,0.3242
2018-06-17T08:49:00,124.73,124.74,124.74,124.73,1.8623
2018-06-17T08:50:00,124.74,124.74,124.74,124.74,8.49
2018-06-17T08:52:00,124.74,124.74,124.74,124.74,20.32563766
2018-06-17T08:53:00,124.74,124.77,124.77,124.74,8.825
2018-06-17T08:55:00,124.77,124.87,124.88,124.77,13.9251
2018-06-17T08:56:00,124.8,124.8,124.8,124.8,6.7293
2018-06-17T08:57:00,124.8,124.88,124.88,124.8,1.0399
2018-06-17T08:58:00,124.8,124.8,124.8,124.8,0.7449999999999999
2018-06-17T09:00:00,124.77,124.74,124.77,124.74,6.0731839999999995
2018-06-17T09:02:00,124.55,124.53,124.55,124.52,21.69556746
2018-06-17T09:04:00,124.6,124.61,124.61,124.6,7.1791180999999975
2018-06-17T09:05:00,124.6,124.6,124.6,124.6,2.59690485
2018-06-17T09:06:00,124.64,124.64,124.64,124.64,0.15
2018-06-17T09:07:00,124.66,124.81,125.17,124.66,2.26466003
2018-06-17T09:08:00,124.81,124.81,124.81,124.81,1.0248485999999999
2018-06-17T09:09:00,124.9,124.9,124.9,124.9,0.5187
2018-06-17T09:13:00,124.88,124.76,124.88,124.76,2.89459447
2018-06-17T09:14:00,124.79,124.92,124.92,124.79,4.8648518099999984
2018-06-17T09:19:00,125.45,125.5,125.5,125.45,9.61566796
2018-06-17T09:20:00,125.5,125.49,125.5,125.49,6.51973204
2018-06-17T09:21:00,125.41,125.41,125.41,125.41,0.9319
2018-06-17T09:22:00,125.25,125.25,125.25,125.25,1.3171576
2018-06-17T09:23:00,125.15,125.17,125.17,125.15,2.32036668
2018-06-17T09:24:00,125.44,125.13,125.44,125.13,3.28317105
2018-06-17T09:25:00,125.15,125.14,125.15,125.14,0.44344473
2018-06-17T09:28:00,125.37,125.4,125.4,125.37,5.02558507
2018-06-17T09:30:00,125.43,125.43,125.43,125.43,10.0
2018-06-17T09:31:00,125.44,125.71,125.71,125.44,18.514
2018-06-17T09:32:00,125.79,125.79,125.79,125.79,0.15
2018-06-17T09:33:00,125.85,126.0,126.0,125.85,7.460000000000001
2018-06-17T09:34:00,125.9,125.9,125.9,125.9,0.25
2018-06-17T09:35:00,125.97,125.9,125.97,125.88,34.24692829
2018-06-17T09:36:00,125.9,125.9,125.9,125.9,31.38925171
2018-06-17T09:43:00,125.79,125.79,125.79,125.79,1.30915587
2018-06-17T09:44:00,125.79,125.79,125.79,125.79,0.00084413
2018-06-17T09:47:00,125.38,125.04,125.38,125.04,52.1406
2018-06-17T09:48:00,125.04,125.12,125.12,125.04,2.3988
2018-06-17T09:55:00,125.39,125.39,125.39,125.39,0.23
2018-06-17T09:57:00,125.35,125.35,125.35,125.35,0.14
2018-06-17T09:59:00,125.46,124.79,125.46,124.72,73.55154535
2018-06-17T10:00:00,124.8,124.8,124.8,124.8,0.12521544
2018-06-17T10:01:00,124.79,124.79,124.79,124.79,2.021
2018-06-17T10:02:00,124.8,124.8,124.8,124.8,1.0365
2018-06-17T10:03:00,124.79,124.79,124.79,124.79,2.385
2018-06-17T10:04:00,124.79,124.8,124.8,124.79,29.5026
2018-06-17T10:08:00,124.97,124.97,124.97,124.97,0.09412713
2018-06-17T10:09:00,125.19,125.19,125.19,125.19,0.5148
2018-06-17T10:20:00,125.04,125.04,125.04,125.04,4.05
2018-06-17T10:22:00,125.04,125.04,125.04,125.04,2.251395
2018-06-17T10:25:00,125.11,125.28,125.28,125.11,14.373
2018-06-17T10:28:00,125.04,125.03,125.04,125.03,5.3100000000000005
2018-06-17T10:30:00,125.03,125.03,125.03,125.03,0.1147
2018-06-17T10:31:00,125.03,125.03,125.03,125.03,1.32695167
2018-06-17T10:32:00,125.03,125.0,125.03,125.0,1.8
2018-06-17T10:44:00,125.28,125.28,125.28,125.28,3.1928
2018-06-17T10:45:00,125.11,124.93,125.11,124.93,67.22859197
2018-06-17T10:48:00,124.81,124.81,124.81,124.81,1.0
2018-06-17T10:49:00,124.68,124.68,124.68,124.68,0.25
2018-06-17T10:50:00,124.68,124.68,124.68,124.68,4.24
2018-06-17T10:51:00,124.68,124.29,124.68,124.29,16.34
2018-06-17T10:54:00,124.51,124.51,124.51,124.51,0.631
2018-06-17T10:56:00,124.51,124.51,124.51,124.51,0.0003
2018-06-17T10:59:00,125.0,125.0,125.0,125.0,0.631
2018-06-17T11:00:00,125.0,125.0,125.0,125.0,1.51381462
2018-06-17T11:01:00,125.0,124.7,125.0,124.7,4.4580535
2018-06-17T11:06:00,124.7,124.7,124.7,124.7,3.95618688
2018-06-17T11:07:00,124.78,124.78,124.78,124.78,0.25
2018-06-17T11:09:00,124.43,124.43,124.43,124.43,0.08877669
2018-06-17T11:12:00,124.62,124.62,124.62,124.62,1.041
2018-06-17T11:21:00,125.06,125.06,125.06,125.06,0.25
2018-06-17T11:27:00,125.06,125.06,125.06,125.06,8.667501999999999
2018-06-17T11:30:00,124.83,124.98,124.98,124.83,11.95066211
2018-06-17T11:31:00,124.95,124.95,124.95,124.95,1.03047992
2018-06-17T11:36:00,124.96,124.9,124.96,124.9,138.749433
2018-06-17T11:37:00,124.55,124.57,124.57,124.55,7.7010000000000005
2018-06-17T11:39:00,124.57,124.57,124.57,124.57,1.7165
2018-06-17T11:40:00,124.54,124.42,124.54,124.41,29.6172873
2018-06-17T11:49:00,124.35,124.19,124.35,124.19,32.71961387
2018-06-17T11:55:00,124.51,124.51,124.51,124.51,127.29
2018-06-17T11:56:00,124.84,124.84,124.85,124.84,2.92204313
2018-06-17T11:57:00,124.82,124.82,124.82,124.82,0.29226317
2018-06-17T11:58:00,124.93,124.93,124.93,124.93,0.08054800000000001
2018-06-17T11:59:00,124.97,124.96,124.97,124.96,4.77241
2018-06-17T12:00:00,124.96,124.96,124.96,124.96,1.20482
2018-06-17T12:02:00,124.96,124.96,124.96,124.96,1.0
2018-06-17T12:03:00,124.64,124.64,124.64,124.64,0.09770768
2018-06-17T12:04:00,124.64,124.64,124.64,124.64,2.11178713
2018-06-17T12:05:00,124.64,124.64,124.64,124.64,6.75
2018-06-17T12:07:00,124.64,124.36,124.64,124.36,3.62384
2018-06-17T12:09:00,124.25,124.25,124.25,124.25,0.09405732
2018-06-17T12:11:00,124.37,124.22,124.37,124.22,12.92048751
2018-06-17T12:16:00,124.28,124.28,124.28,124.28,2.68
2018-06-17T12:18:00,124.59,124.59,124.59,124.59,0.9890000000000001
2018-06-17T12:21:00,124.71,124.71,124.71,124.71,0.16112087
2018-06-17T12:30:00,124.85,124.85,124.85,124.85,4.0
2018-06-17T12:32:00,124.74,124.55,124.74,124.55,40.0
2018-06-17T12:33:00,124.77,124.77,124.77,124.77,24.0
2018-06-17T12:36:00,124.67,124.67,124.67,124.67,0.64169
2018-06-17T12:38:00,124.67,124.67,124.67,124.67,0.64169
2018-06-17T12:40:00,124.67,124.67,124.67,124.67,3.22
2018-06-17T12:43:00,124.77,124.77,124.77,124.77,0.6421399999999999
2018-06-17T12:44:00,124.74,124.74,124.74,124.74,0.6423
2018-06-17T12:45:00,124.67,124.67,124.67,124.67,1.5
2018-06-17T12:48:00,124.72,124.72,124.72,124.72,0.6424
2018-06-17T12:50:00,124.67,124.67,124.67,124.67,13.09
2018-06-17T12:54:00,124.56,124.56,124.56,124.56,9.107999999999999
2018-06-17T12:56:00,124.76,124.76,124.76,124.76,0.11570355
2018-06-17T12:57:00,124.67,124.75,124.75,124.67,0.3432
2018-06-17T13:02:00,124.78,124.66,124.78,124.66,39.6799
2018-06-17T13:10:00,124.73,124.73,124.73,124.73,0.29373269
2018-06-17T13:18:00,124.73,124.73,124.73,124.73,7.730029999999997
2018-06-17T13:22:00,124.5,124.5,124.5,124.5,2.03
2018-06-17T13:24:00,124.72,124.5,124.72,124.5,4.57597
2018-06-17T13:25:00,124.49,124.49,124.49,124.49,1.7560189999999998
2018-06-17T13:39:00,124.18,124.17,124.18,124.17,4.0749130000000005
2018-06-17T13:40:00,124.0,123.48,124.0,123.46,59.14344917
2018-06-17T13:41:00,123.5,123.5,123.5,123.5,1.25
2018-06-17T13:42:00,123.45,123.57,123.57,123.45,24.05
2018-06-17T13:44:00,123.83,123.83,123.83,123.83,1.2
2018-06-17T13:45:00,123.78,123.78,123.78,123.78,5.169
2018-06-17T13:47:00,123.48,123.48,123.48,123.48,1.6833529999999999
2018-06-17T13:50:00,123.52,123.41,123.52,123.41,1.0598
2018-06-17T13:51:00,123.41,123.41,123.41,123.41,1.195516
2018-06-17T13:52:00,123.23,123.11,123.23,123.11,9.43844353
2018-06-17T13:58:00,123.14,123.02,123.14,122.8,20.692427
2018-06-17T13:59:00,123.02,123.37,123.67,123.02,26.82389239
2018-06-17T14:00:00,123.37,123.48,123.48,123.22,2.8110000000000004
2018-06-17T14:01:00,123.28,123.27,123.28,123.25,0.29280078
2018-06-17T14:02:00,123.34,123.02,123.34,123.02,0.2
2018-06-17T14:03:00,123.43,123.43,123.43,123.43,0.1
2018-06-17T14:06:00,123.85,124.52,124.52,123.85,24.33852563
2018-06-17T14:07:00,124.52,124.52,124.52,124.52,0.1
2018-06-17T14:08:00,124.44,124.44,124.44,124.44,0.1
2018-06-17T14:13:00,124.1,123.87,124.1,123.87,2.0
2018-06-17T14:25:00,123.37,123.37,123.37,123.37,0.1
2018-06-17T14:30:00,123.22,123.22,123.22,123.22,4.0
2018-06-17T14:33:00,123.46,123.74,123.79,123.46,16.1
2018-06-17T14:36:00,123.64,123.64,123.64,123.64,0.2
2018-06-17T14:49:00,123.35,123.35,123.35,123.35,2.9989999999999997
2018-06-17T14:53:00,123.45,123.45,123.45,123.45,1.348
2018-06-17T14:55:00,123.35,123.35,123.35,123.35,0.5244
2018-06-17T14:58:00,123.4,123.27,123.4,123.27,12.5
2018-06-17T15:02:00,123.27,123.27,123.27,123.27,7.58772389
2018-06-17T15:03:00,123.3,123.3,123.3,123.3,0.14
2018-06-17T15:05:00,123.26,123.34,123.34,123.26,14.63389654
2018-06-17T15:12:00,123.28,123.09,123.28,123.09,5.159999989999998
2018-06-17T15:24:00,123.19,123.19,123.19,123.19,0.1
2018-06-17T15:26:00,123.19,123.19,123.19,123.19,4.29195
2018-06-17T15:28:00,123.27,123.62,123.62,123.27,0.2000303
2018-06-17T15:42:00,123.28,123.28,123.28,123.28,0.5
2018-06-17T15:51:00,123.0,123.0,123.0,123.0,45.0
2018-06-17T15:56:00,123.01,123.01,123.01,123.01,5.0
2018-06-17T15:57:00,123.0,123.0,123.0,123.0,0.5
2018-06-17T16:00:00,123.0,123.0,123.0,123.0,18.8374
2018-06-17T16:01:00,123.0,123.0,123.0,123.0,4.06
2018-06-17T16:03:00,123.0,123.0,123.0,123.0,0.0874576
2018-06-17T16:04:00,123.0,123.0,123.0,123.0,37.25185077
2018-06-17T16:05:00,122.91,122.91,122.91,122.91,4.16
2018-06-17T16:07:00,122.8,122.8,122.8,122.8,37.89336923
2018-06-17T16:08:00,122.91,122.91,122.91,122.91,5.245
2018-06-17T16:10:00,122.91,122.91,122.91,122.91,5.097359
2018-06-17T16:16:00,122.95,122.95,122.95,122.95,0.15
2018-06-17T16:17:00,122.95,122.95,122.95,122.95,0.15
2018-06-17T16:19:00,122.95,122.95,122.95,122.95,8.35003245
2018-06-17T16:20:00,122.95,122.95,122.95,122.95,3.62862055
2018-06-17T16:38:00,123.0,123.02,123.02,123.0,0.24301644
2018-06-17T16:39:00,123.01,122.49,123.02,122.39,160.37495325
2018-06-17T16:40:00,122.49,122.5,122.64,122.49,14.2371
2018-06-17T16:43:00,122.57,122.57,122.57,122.57,0.1
2018-06-17T16:44:00,123.01,123.02,123.02,123.01,3.0
2018-06-17T16:47:00,122.63,122.48,122.64,122.48,2.1564
2018-06-17T16:50:00,122.67,123.36,123.36,122.67,56.35435213
2018-06-17T16:52:00,123.33,123.33,123.33,123.33,2.0340000000000003
2018-06-17T16:53:00,123.18,123.18,123.18,123.16,2.17
2018-06-17T16:54:00,123.16,123.18,123.18,123.16,9.0
2018-06-17T16:57:00,123.2,123.2,123.2,123.2,5.773072
2018-06-17T16:59:00,123.58,123.59,123.59,123.58,2.575
2018-06-17T17:00:00,123.59,123.64,123.64,123.59,4.87911602
2018-06-17T17:02:00,123.73,123.73,123.73,123.73,3.01
2018-06-17T17:03:00,123.73,124.08,124.08,123.73,48.06392067
2018-06-17T17:04:00,123.73,123.99,123.99,123.73,0.19314916
2018-06-17T17:05:00,123.66,123.66,123.66,123.66,4.95
2018-06-17T17:06:00,123.64,123.64,123.64,123.64,0.15
2018-06-17T17:07:00,123.7,123.63,123.7,123.63,2.065
2018-06-17T17:08:00,123.6,123.6,123.6,123.6,0.15
2018-06-17T17:11:00,123.58,123.57,123.58,123.57,4.4
2018-06-17T17:15:00,123.6,123.6,123.6,123.6,0.64822
2018-06-17T17:20:00,123.48,123.48,123.48,123.48,0.8004
2018-06-17T17:25:00,123.6,123.6,123.6,123.6,9.63810201
2018-06-17T17:27:00,123.72,123.72,123.72,123.72,5.397998
2018-06-17T17:33:00,123.92,123.92,123.92,123.92,0.84
2018-06-17T17:35:00,123.95,123.95,123.95,123.95,1.93859
2018-06-17T17:36:00,123.86,123.98,123.98,123.86,10.0
2018-06-17T17:41:00,123.73,123.71,123.73,123.7,12.5
2018-06-17T17:44:00,123.89,124.18,124.18,123.89,50.0
2018-06-17T17:45:00,123.92,123.48,123.95,123.48,120.0
2018-06-17T17:50:00,123.5,123.5,123.5,123.5,0.64875
2018-06-17T17:51:00,123.48,123.48,123.48,123.48,0.60929
2018-06-17T17:55:00,123.49,123.49,123.49,123.49,3.18142
2018-06-17T17:56:00,123.48,123.48,123.48,123.48,0.1
2018-06-17T17:57:00,123.51,123.51,123.51,123.51,5.423015
2018-06-17T17:58:00,123.71,123.71,123.71,123.71,0.6480100000000001
2018-06-17T18:02:00,123.58,123.58,123.58,123.58,5.0
2018-06-17T18:05:00,123.48,123.48,123.48,123.48,0.0870211
2018-06-17T18:08:00,123.49,123.26,123.49,123.26,25.0
2018-06-17T18:10:00,123.34,123.47,123.47,123.34,7.34
2018-06-17T18:11:00,123.4,123.4,123.4,123.4,0.64927
2018-06-17T18:12:00,123.3,123.25,123.3,123.09,33.43420692
2018-06-17T18:16:00,123.05,123.14,123.14,123.05,5.5268
2018-06-17T18:17:00,123.0,122.84,123.0,122.84,30.312
2018-06-17T18:22:00,123.12,123.12,123.12,123.12,0.963
2018-06-17T18:23:00,123.12,123.12,123.12,123.12,0.51979412
2018-06-17T18:25:00,123.12,123.11,123.12,123.11,1.1508
2018-06-17T18:30:00,123.06,123.07,123.07,123.06,20.1742
2018-06-17T18:32:00,123.07,123.11,123.11,123.07,7.85802
2018-06-17T18:37:00,123.21,123.21,123.21,123.21,0.5251
2018-06-17T18:39:00,123.22,123.22,123.22,123.22,0.5246
2018-06-17T18:43:00,123.17,123.17,123.17,123.17,1.1784400000000002
2018-06-17T18:45:00,123.22,123.22,123.22,123.22,0.65022
2018-06-17T18:48:00,123.21,123.21,123.21,123.21,7.69999999
2018-06-17T18:50:00,123.14,123.14,123.14,123.14,1.6
2018-06-17T18:51:00,123.14,123.14,123.14,123.14,0.541822
2018-06-17T18:57:00,123.41,123.41,123.41,123.41,4.31580125
2018-06-17T19:02:00,123.41,123.4,123.41,123.4,1.6716000000000002
2018-06-17T19:04:00,123.41,123.4,123.41,123.4,2.46483558
2018-06-17T19:05:00,123.41,123.46,123.46,123.41,2.39702333
2018-06-17T19:08:00,123.49,123.5,123.5,123.49,4.03
2018-06-17T19:10:00,123.65,123.65,123.65,123.65,0.1
2018-06-17T19:13:00,123.69,123.69,123.69,123.69,1.169
2018-06-17T19:15:00,123.69,123.69,123.69,123.69,0.25
2018-06-17T19:18:00,123.69,123.69,123.69,123.69,0.0932
2018-06-17T19:19:00,123.69,123.69,123.69,123.69,1.0462
2018-06-17T19:21:00,123.68,123.69,123.69,123.68,0.7381
2018-06-17T19:23:00,123.69,123.69,123.69,123.69,0.1
2018-06-17T19:27:00,123.69,123.69,123.69,123.69,6.659395
2018-06-17T19:29:00,123.83,123.78,123.83,123.74,20.2759
2018-06-17T19:30:00,123.82,123.82,123.82,123.82,0.204
2018-06-17T19:32:00,123.82,124.0,124.0,123.82,18.76725246
2018-06-17T19:34:00,123.99,123.99,123.99,123.99,3.2361
2018-06-17T19:35:00,123.98,123.98,123.98,123.98,2.0
2018-06-17T19:42:00,123.97,123.97,123.97,123.97,0.6462899999999999
2018-06-17T19:44:00,123.92,123.92,123.92,123.92,7.5
2018-06-17T19:45:00,123.88,123.88,123.88,123.87,2.64385263
2018-06-17T19:46:00,123.88,124.0,124.0,123.88,22.10162937
2018-06-17T19:55:00,124.14,124.15,124.15,124.14,2.53665
2018-06-17T19:56:00,124.15,124.66,124.96,124.15,26.93488665
2018-06-17T19:57:00,124.94,124.82,124.94,124.82,0.35
2018-06-17T19:58:00,124.82,124.84,124.84,124.82,1.7324
2018-06-17T19:59:00,124.85,124.84,124.85,124.84,9.0549464
2018-06-17T20:00:00,124.84,124.84,124.84,124.84,0.8037
2018-06-17T20:02:00,124.89,124.82,124.91,124.61,51.00136923
2018-06-17T20:03:00,124.74,124.74,124.74,124.74,0.13748573
2018-06-17T20:04:00,124.7,124.7,124.7,124.7,0.1129
2018-06-17T20:05:00,124.75,124.75,124.87,124.75,0.5921930000000001
2018-06-17T20:06:00,124.92,124.92,124.92,124.92,0.08756897
2018-06-17T20:07:00,124.93,124.92,124.93,124.92,0.64041
2018-06-17T20:09:00,124.92,124.81,124.92,124.81,8.5
2018-06-17T20:13:00,124.61,124.69,124.69,124.61,20.0
2018-06-17T20:18:00,124.7,124.98,124.98,124.7,1.70383
2018-06-17T20:23:00,124.58,124.64,124.64,124.58,12.1
2018-06-17T20:27:00,124.72,124.72,124.72,124.72,0.25
2018-06-17T20:28:00,124.64,124.64,124.64,124.64,0.52532
2018-06-17T20:30:00,124.69,124.69,124.69,124.69,1.00466797
2018-06-17T20:38:00,124.72,124.72,124.72,124.72,0.63288297
2018-06-17T20:40:00,124.72,124.72,124.72,124.72,0.24
2018-06-17T20:41:00,124.71,124.71,124.71,124.71,7.80031846
2018-06-17T20:48:00,125.0,125.0,125.0,125.0,0.9309999999999999
2018-06-17T20:50:00,124.99,125.23,125.23,124.99,2.770804
2018-06-17T20:51:00,125.31,125.76,125.76,125.31,21.2586
2018-06-17T20:52:00,125.76,125.87,125.87,125.76,11.38786691
2018-06-17T20:53:00,125.9,125.9,125.9,125.9,0.26731808
2018-06-17T20:54:00,125.9,125.9,125.9,125.9,0.63542
2018-06-17T20:55:00,125.96,125.96,125.96,125.96,9.17925509
2018-06-17T20:56:00,126.0,126.0,126.0,126.0,7.0
2018-06-17T20:57:00,126.0,126.0,126.0,126.0,213.55342683
2018-06-17T21:00:00,125.3,125.14,125.3,125.14,45.667
2018-06-17T21:01:00,125.14,124.71,125.22,124.71,20.74623148
2018-06-17T21:02:00,124.5,124.39,124.5,124.39,1.0211
2018-06-17T21:03:00,124.51,124.51,124.51,124.51,0.64348
2018-06-17T21:04:00,124.49,124.5,124.5,124.49,5.05050263
2018-06-17T21:06:00,124.42,124.42,124.42,124.42,2.17140622
2018-06-17T21:07:00,124.2,123.95,124.2,123.95,10.92228278
2018-06-17T21:08:00,123.89,123.84,123.89,123.78,13.63
2018-06-17T21:09:00,123.71,123.71,123.71,123.71,0.22673363
2018-06-17T21:10:00,123.7,123.7,123.71,123.7,1.64404648
2018-06-17T21:11:00,123.7,123.53,123.7,123.53,158.34
2018-06-17T21:14:00,123.18,123.18,123.18,123.18,0.25
2018-06-17T21:15:00,123.22,123.07,123.22,123.07,11.71975293
2018-06-17T21:16:00,123.07,122.96,123.07,122.96,51.41468443
2018-06-17T21:17:00,123.25,123.24,123.25,123.24,1.6340451
2018-06-17T21:22:00,123.29,123.14,123.32,123.14,3.02576028
2018-06-17T21:23:00,123.14,123.08,123.14,123.08,3.0
2018-06-17T21:25:00,123.09,123.1,123.1,123.09,1.25
2018-06-17T21:26:00,123.32,123.32,123.32,123.1,21.30175871
2018-06-17T21:27:00,123.2,123.12,123.2,123.12,1.0
2018-06-17T21:28:00,123.46,123.46,123.46,123.46,1.91910342
2018-06-17T21:29:00,123.48,123.48,123.48,123.47,40.51
2018-06-17T21:30:00,123.48,123.91,123.91,123.48,40.26204
2018-06-17T21:31:00,123.68,123.68,123.68,123.68,0.25
2018-06-17T21:32:00,123.87,123.79,123.87,123.79,10.0
2018-06-17T21:36:00,123.79,123.79,123.79,123.79,20.16388722
2018-06-17T21:38:00,124.5,124.5,124.5,124.5,0.5
2018-06-17T21:43:00,124.59,124.59,124.59,124.59,0.1
2018-06-17T21:44:00,124.9,124.9,124.9,124.9,0.12150822
2018-06-17T21:50:00,125.07,125.07,125.07,125.07,0.22954000000000002
2018-06-17T21:52:00,125.07,125.07,125.07,125.07,2.2769999999999997
2018-06-17T22:08:00,125.1,125.1,125.1,125.1,0.09943316
2018-06-17T22:16:00,125.49,125.49,125.49,125.49,0.64
2018-06-17T22:23:00,125.64,125.64,125.64,125.64,1.25
2018-06-17T22:28:00,125.86,125.86,125.86,125.86,0.1
2018-06-17T22:30:00,125.81,125.95,126.02,125.81,137.08390814
2018-06-17T22:31:00,125.65,125.65,125.65,125.65,0.63659
2018-06-17T22:33:00,125.7,125.69,125.74,125.69,1.9093099999999998
2018-06-17T22:34:00,125.6,125.6,125.6,125.6,0.43225307
2018-06-17T22:35:00,125.59,125.56,125.59,125.56,5.8100000000000005
2018-06-17T22:36:00,125.32,125.32,125.32,124.92,41.706626
2018-06-17T22:37:00,125.03,124.93,125.03,124.93,1.4118
2018-06-17T22:47:00,124.92,124.92,124.92,124.92,1.0339
2018-06-17T22:52:00,124.92,124.91,124.92,124.91,38.529882
2018-06-17T22:54:00,124.71,124.71,124.71,124.71,0.2
2018-06-17T22:57:00,124.65,124.65,124.65,124.65,1.5590700000000002
2018-06-17T22:58:00,124.63,124.65,124.65,124.63,2.0
2018-06-17T23:01:00,124.62,124.62,124.62,124.62,0.3595
2018-06-17T23:03:00,124.52,124.52,124.52,124.52,0.1
2018-06-17T23:04:00,124.52,124.52,124.52,124.52,1.034766
2018-06-17T23:09:00,124.4,124.41,124.41,124.4,0.48095605
2018-06-17T23:21:00,124.42,124.42,124.42,124.42,0.64298
2018-06-17T23:23:00,124.54,124.54,124.54,124.54,0.8
2018-06-17T23:25:00,124.56,124.56,124.56,124.56,1.5209146
2018-06-17T23:32:00,124.57,124.57,124.57,124.57,0.11599999999999999
2018-06-17T23:33:00,124.57,124.57,124.57,124.57,0.64317
2018-06-17T23:34:00,124.67,124.67,124.67,124.67,0.1
2018-06-17T23:35:00,124.68,124.76,124.76,124.68,8.52
2018-06-17T23:41:00,124.46,124.46,124.46,124.46,14.375232
2018-06-17T23:45:00,124.39,124.39,124.39,124.39,0.68816601
2018-06-17T23:47:00,124.47,124.47,124.47,124.47,0.31294506
2018-06-17T23:49:00,124.48,124.48,124.48,124.48,1.30015435
2018-06-17T23:59:00,124.43,124.43,124.43,124.43,1.99734439
2018-06-18T00:00:00,124.37,124.37,124.37,124.37,0.6779999999999999
2018-06-18T00:02:00,124.29,124.29,124.29,124.29,6.626092999999999
2018-06-18T00:03:00,124.26,124.26,124.26,124.26,0.12171943
2018-06-18T00:06:00,123.93,123.93,123.93,123.93,0.63
2018-06-18T00:07:00,123.93,123.54,123.93,123.54,30.0
2018-06-18T00:08:00,124.0,123.48,124.0,123.48,0.26136000000000004
2018-06-18T00:10:00,123.49,123.75,123.75,123.49,0.74079299
2018-06-18T00:11:00,123.75,123.75,123.75,123.75,0.3944
2018-06-18T00:15:00,123.44,123.44,123.44,123.44,0.499
2018-06-18T00:17:00,123.44,123.43,123.44,123.43,6.2482989999999985
2018-06-18T00:19:00,123.55,123.32,123.55,123.32,0.2426
2018-06-18T00:22:00,123.32,123.32,123.32,123.32,0.25
2018-06-18T00:23:00,123.33,123.3,123.33,123.3,3.2759768900000004
2018-06-18T00:24:00,123.1,123.1,123.1,123.1,0.1
2018-06-18T00:25:00,123.25,123.05,123.25,123.05,0.8302400000000001
2018-06-18T00:27:00,123.05,123.05,123.05,123.05,2.4116
2018-06-18T00:28:00,123.05,123.05,123.05,123.05,0.1
2018-06-18T00:29:00,123.05,123.05,123.05,123.05,2.043936
2018-06-18T00:30:00,122.75,122.73,122.75,122.73,9.26630593
2018-06-18T00:31:00,123.04,123.05,123.05,123.04,1.0759999999999998
2018-06-18T00:33:00,122.91,122.91,122.91,122.91,0.5
2018-06-18T00:35:00,123.05,123.05,123.05,123.05,0.16400181
2018-06-18T00:38:00,123.06,123.06,123.06,123.06,133.16
2018-06-18T00:42:00,123.33,123.33,123.33,123.33,0.25
2018-06-18T00:44:00,123.26,123.26,123.26,123.26,0.64903
2018-06-18T00:45:00,123.32,123.32,123.32,123.32,1.2
2018-06-18T00:46:00,123.54,123.54,123.54,123.54,3.66602226
2018-06-18T00:47:00,123.54,123.54,123.54,123.54,13.36469354
2018-06-18T00:48:00,123.52,123.52,123.52,123.52,0.5
2018-06-18T00:50:00,123.4,123.4,123.4,123.4,4.58902484
2018-06-18T00:51:00,123.4,123.19,123.4,123.19,121.49306996
2018-06-18T00:52:00,123.19,123.19,123.19,123.19,6.41201174
2018-06-18T00:53:00,123.19,123.19,123.19,123.19,2.76513141
2018-06-18T00:54:00,123.2,123.19,123.2,123.19,1.26995966
2018-06-18T00:55:00,123.19,123.19,123.19,123.19,5.5
2018-06-18T00:56:00,123.19,123.19,123.19,123.19,6.38624372
2018-06-18T00:57:00,123.19,123.19,123.19,123.19,3.2598219000000004
2018-06-18T01:00:00,123.2,123.2,123.2,123.2,34.93811219
2018-06-18T01:01:00,123.19,123.19,123.19,123.19,0.09303944
2018-06-18T01:03:00,123.27,123.27,123.27,123.27,0.25
2018-06-18T01:04:00,123.19,123.19,123.19,123.19,0.6494
2018-06-18T01:05:00,123.19,123.19,123.19,123.19,5.72413144
2018-06-18T01:07:00,122.73,122.76,122.76,122.73,7.2684557
2018-06-18T01:08:00,122.73,122.73,122.73,122.73,2.92710548
2018-06-18T01:09:00,122.57,122.56,122.6,122.55,8.2984
2018-06-18T01:11:00,122.56,122.83,122.83,122.56,7.79
2018-06-18T01:12:00,122.6,122.6,122.6,122.6,0.1
2018-06-18T01:13:00,122.72,122.72,122.72,122.72,0.14
2018-06-18T01:15:00,122.6,122.55,122.6,122.55,4.86144922
2018-06-18T01:16:00,122.5,122.5,122.5,122.5,0.4
2018-06-18T01:20:00,122.3,122.63,122.63,122.3,42.66950361
2018-06-18T01:21:00,122.54,122.54,122.54,122.54,0.51
2018-06-18T01:24:00,122.54,122.54,122.54,122.54,1.90696661
2018-06-18T01:31:00,122.45,122.45,122.45,122.45,1.68418847
2018-06-18T01:32:00,122.45,122.01,122.45,122.01,50.0
2018-06-18T01:33:00,122.26,122.1,122.26,122.1,62.5
2018-06-18T01:35:00,122.21,122.23,122.23,122.21,9.70801237
2018-06-18T01:37:00,122.11,121.71,122.12,121.71,10.62175903
2018-06-18T01:38:00,121.77,122.13,122.13,121.77,15.30706705
2018-06-18T01:43:00,122.23,121.94,122.24,121.94,7.0457
2018-06-18T01:47:00,121.99,121.99,121.99,121.99,0.5
2018-06-18T01:48:00,122.04,121.99,122.04,121.99,10.0
2018-06-18T01:49:00,121.99,122.05,122.05,121.86,6.09361719
2018-06-18T01:50:00,121.99,121.99,121.99,121.99,3.128
2018-06-18T01:51:00,122.0,122.0,122.0,122.0,1.6392
2018-06-18T01:55:00,121.99,121.78,121.99,121.78,1.781114
2018-06-18T01:56:00,121.7,121.63,121.7,121.63,5.3408
2018-06-18T01:57:00,121.63,121.56,121.63,121.55,14.621770000000001
2018-06-18T01:58:00,121.55,121.33,121.55,121.11,18.1685
2018-06-18T01:59:00,121.16,121.34,121.34,121.11,22.1858
2018-06-18T02:01:00,121.56,121.56,121.56,121.56,0.9109999999999999
2018-06-18T02:02:00,121.33,121.57,121.57,121.33,0.24221337
2018-06-18T02:04:00,121.1,121.18,121.18,121.1,20.9518
2018-06-18T02:06:00,121.46,121.46,121.46,121.46,0.1
2018-06-18T02:08:00,121.4,121.66,121.66,121.4,2.6
2018-06-18T02:09:00,121.34,121.34,121.34,121.34,0.8220000000000001
2018-06-18T02:10:00,121.3,121.3,121.3,121.3,0.611
2018-06-18T02:11:00,121.48,121.48,121.48,121.48,0.5
2018-06-18T02:12:00,121.47,121.49,121.49,121.47,50.0
2018-06-18T02:13:00,121.66,121.66,121.66,121.66,4.0
2018-06-18T02:17:00,121.62,121.4,121.62,121.4,4.768000000000002
2018-06-18T02:18:00,121.4,121.4,121.4,121.4,0.008593
2018-06-18T02:19:00,121.36,121.0,121.36,121.0,0.7411599999999999
2018-06-18T02:20:00,121.11,120.9,121.11,120.9,3.0610000000000004
2018-06-18T02:23:00,121.17,121.17,121.17,121.17,0.14
2018-06-18T02:25:00,121.07,121.07,121.07,121.07,0.10329759
2018-06-18T02:27:00,121.22,122.0,122.0,121.22,5.198091809999998
2018-06-18T02:28:00,121.99,121.98,122.43,121.76,75.54843706
2018-06-18T02:29:00,122.25,122.26,122.26,122.25,3.0
2018-06-18T02:32:00,121.83,121.83,121.83,121.83,0.62898468
2018-06-18T02:33:00,121.83,121.77,121.83,121.22,107.9103
2018-06-18T02:34:00,121.72,121.72,121.72,121.72,4.26
2018-06-18T02:38:00,121.72,121.72,121.72,121.72,1.31646
2018-06-18T02:41:00,121.72,121.72,121.72,121.72,1.9092
2018-06-18T02:42:00,121.79,121.79,121.79,121.79,2.02152978
2018-06-18T02:43:00,121.79,122.1,122.11,121.79,59.55084693
2018-06-18T02:45:00,122.1,122.1,122.1,122.1,0.53134459
2018-06-18T02:48:00,122.1,121.84,122.1,121.84,4.0584169
2018-06-18T02:49:00,121.9,121.92,121.92,121.9,0.15
2018-06-18T02:54:00,121.77,121.77,121.77,121.77,0.72187817
2018-06-18T02:56:00,121.75,121.75,121.75,121.75,0.29
2018-06-18T03:00:00,122.15,122.18,122.18,122.15,3.15493
2018-06-18T03:01:00,122.15,122.15,122.15,122.15,1.675
2018-06-18T03:02:00,122.15,121.89,122.15,121.89,0.09170823
2018-06-18T03:06:00,121.92,121.87,121.92,121.87,8.95708
2018-06-18T03:10:00,121.95,121.95,121.95,121.95,0.8238
2018-06-18T03:12:00,121.87,121.87,121.87,121.87,1.0
2018-06-18T03:13:00,121.88,121.88,121.88,121.88,0.65737
2018-06-18T03:15:00,121.87,121.87,121.87,121.87,0.8132
2018-06-18T03:16:00,121.87,121.88,121.88,121.87,0.9241
2018-06-18T03:17:00,121.87,121.87,121.87,121.87,0.8138
2018-06-18T03:18:00,121.98,121.83,121.98,121.83,2.4353
2018-06-18T03:19:00,121.91,121.81,121.97,121.57,13.9597
2018-06-18T03:20:00,121.73,121.73,121.73,121.73,2.6921
2018-06-18T03:21:00,121.83,121.83,121.83,121.83,2.05507692
2018-06-18T03:22:00,121.78,121.64,121.78,121.59,27.8818
2018-06-18T03:23:00,121.89,121.89,121.89,121.89,0.6321
2018-06-18T03:25:00,121.69,121.88,121.89,121.69,15.4371
2018-06-18T03:30:00,121.87,121.87,121.87,121.87,0.5243
2018-06-18T03:32:00,121.87,121.87,121.87,121.87,0.8266
2018-06-18T03:34:00,121.87,121.87,121.87,121.87,5.6411
2018-06-18T03:36:00,121.95,121.95,121.95,121.95,0.5248
2018-06-18T03:37:00,121.96,121.96,121.96,121.96,10.0
2018-06-18T03:45:00,122.02,122.02,122.02,122.02,1.499
2018-06-18T03:46:00,122.01,122.31,122.31,122.01,15.8589
2018-06-18T03:47:00,122.06,122.06,122.06,122.06,1.31760642
2018-06-18T03:49:00,122.31,122.28,122.31,122.28,9.88329235
2018-06-18T03:50:00,122.28,122.32,122.32,122.12,12.17925875
2018-06-18T03:51:00,122.28,122.62,122.62,122.16,42.05808356
2018-06-18T03:52:00,122.44,122.42,122.45,122.31,9.02284957
2018-06-18T03:53:00,122.46,122.46,122.46,122.46,2.61515845
2018-06-18T04:03:00,122.1,122.1,122.1,122.1,0.70685821
2018-06-18T04:11:00,122.18,122.18,122.18,122.18,1.0484
2018-06-18T04:12:00,122.18,122.21,122.21,122.18,2.419339
2018-06-18T04:15:00,122.04,122.04,122.04,122.04,1.6252
2018-06-18T04:19:00,122.2,121.83,122.2,121.83,7.15255
2018-06-18T04:26:00,122.17,122.17,122.17,122.17,0.52663
2018-06-18T04:28:00,122.17,122.17,122.17,122.17,0.1
2018-06-18T04:29:00,122.03,122.03,122.03,122.03,0.0988
2018-06-18T04:30:00,122.17,122.5,122.5,122.17,27.99307227
2018-06-18T04:31:00,122.5,122.5,122.5,122.5,4.48048186
2018-06-18T04:33:00,122.61,122.61,122.61,122.61,2.044
2018-06-18T04:35:00,122.35,122.35,122.35,122.35,2.039
2018-06-18T04:36:00,122.66,122.67,122.67,122.66,4.9223460900000005
2018-06-18T04:38:00,122.67,122.67,122.67,122.67,0.25
2018-06-18T04:41:00,122.66,122.67,122.67,122.66,4.09
2018-06-18T04:42:00,122.67,122.75,122.76,122.67,4.440239
2018-06-18T04:43:00,122.7,122.7,122.7,122.7,7.51
2018-06-18T04:44:00,122.79,122.76,122.79,122.76,6.020857
2018-06-18T04:45:00,123.25,122.75,123.25,122.75,1.86751022
2018-06-18T04:51:00,122.86,122.86,122.86,122.86,2.037
2018-06-18T04:54:00,122.69,122.81,122.81,122.69,3.648
2018-06-18T04:55:00,122.75,122.75,122.75,122.75,0.807
2018-06-18T04:56:00,122.72,122.72,122.72,122.72,1.614
2018-06-18T04:58:00,122.8,123.06,123.06,122.8,10.0
2018-06-18T04:59:00,122.66,122.61,122.7,122.61,12.9778
2018-06-18T05:01:00,122.65,122.65,122.65,122.65,0.8093
2018-06-18T05:02:00,122.6,122.51,122.6,122.51,4.0443
2018-06-18T05:06:00,122.59,122.59,122.59,122.59,0.65258
2018-06-18T05:12:00,122.82,122.82,122.82,122.82,2.09198
2018-06-18T05:13:00,122.79,122.79,122.79,122.79,0.52312
2018-06-18T05:15:00,122.83,122.82,122.83,122.82,2.1
2018-06-18T05:18:00,122.49,122.49,122.49,122.49,0.100037
2018-06-18T05:20:00,122.82,122.82,122.82,122.82,0.8081
2018-06-18T05:25:00,122.82,122.87,122.87,122.79,13.27250333
2018-06-18T05:26:00,123.08,123.07,123.08,123.07,16.58444974
2018-06-18T05:30:00,122.69,122.8,122.8,122.69,3.39914
2018-06-18T05:32:00,122.81,122.81,122.81,122.81,0.2457
2018-06-18T05:34:00,122.81,122.81,122.81,122.81,5.8604
2018-06-18T05:35:00,122.81,122.81,122.81,122.81,4.2
2018-06-18T05:38:00,122.89,122.89,122.89,122.89,11.607999999999999
2018-06-18T05:49:00,122.89,122.89,122.89,122.89,3.51098627
2018-06-18T05:50:00,122.74,122.74,122.74,122.74,0.4370000000000001
2018-06-18T05:51:00,122.74,122.4,122.74,122.4,11.8150936
2018-06-18T05:52:00,122.42,122.52,122.52,122.42,16.848
2018-06-18T05:53:00,122.52,122.33,122.52,122.33,1.0
2018-06-18T05:55:00,122.56,122.56,122.56,122.56,3.797007
2018-06-18T06:00:00,122.59,122.59,122.59,122.59,0.9705
2018-06-18T06:01:00,122.6,122.6,122.6,122.6,8.023717000000001
2018-06-18T06:02:00,122.64,122.64,122.64,122.64,6.84600033
2018-06-18T06:08:00,122.64,122.64,122.64,122.64,0.00052342
2018-06-18T06:10:00,122.39,122.39,122.39,122.39,6.86218446
2018-06-18T06:11:00,122.29,122.29,122.29,122.29,6.8683565
2018-06-18T06:12:00,122.12,122.05,122.12,122.05,0.94005402
2018-06-18T06:14:00,121.7,121.7,121.7,121.7,2.04217222
2018-06-18T06:15:00,121.85,121.53,121.85,121.53,40.0
2018-06-18T06:16:00,121.69,121.54,121.69,121.54,9.0
2018-06-18T06:20:00,121.89,121.89,121.89,121.89,1.7990000000000002
2018-06-18T06:21:00,121.89,122.0,122.0,121.89,2.059223
2018-06-18T06:23:00,122.48,122.49,122.49,122.48,7.05170602
2018-06-18T06:28:00,122.3,122.3,122.3,122.3,9.0
2018-06-18T06:35:00,121.96,121.96,121.96,121.96,1.0
2018-06-18T06:40:00,122.31,122.44,122.44,122.31,6.51021256
2018-06-18T06:41:00,122.23,122.23,122.23,122.23,0.8142
2018-06-18T06:56:00,122.55,122.55,122.55,122.55,7.336426919999999
2018-06-18T07:03:00,122.38,122.38,122.38,122.38,3.9
2018-06-18T07:24:00,122.81,122.81,122.81,122.81,0.3
2018-06-18T07:25:00,122.82,122.82,122.82,122.82,15.0
2018-06-18T07:27:00,122.54,122.54,122.54,122.54,0.44593249
2018-06-18T07:32:00,122.54,122.53,122.54,122.53,1.0
2018-06-18T07:33:00,122.53,122.53,122.53,122.53,0.122125
2018-06-18T07:38:00,122.17,122.17,122.17,122.17,0.3
2018-06-18T07:39:00,122.25,122.2,122.25,122.2,6.77
2018-06-18T07:40:00,122.21,122.21,122.21,122.21,0.3
2018-06-18T07:50:00,122.46,122.46,122.46,122.46,0.55
2018-06-18T07:58:00,122.22,122.22,122.22,122.22,0.10002269999999999
2018-06-18T07:59:00,122.23,122.23,122.23,122.23,1.0
2018-06-18T08:06:00,122.23,122.18,122.23,122.18,2.88964136
2018-06-18T08:16:00,122.41,122.41,122.41,122.41,0.595816
2018-06-18T08:17:00,122.41,122.41,122.41,122.41,0.33
2018-06-18T08:19:00,122.19,122.1,122.19,122.1,6.1202074999999985
2018-06-18T08:24:00,122.19,122.12,122.19,122.1,16.0
2018-06-18T08:25:00,122.12,122.11,122.12,122.11,2.0
2018-06-18T08:26:00,122.12,122.12,122.12,122.12,0.5
2018-06-18T08:27:00,122.43,122.43,122.43,122.43,4.379
2018-06-18T08:30:00,122.35,122.41,122.41,122.35,9.0
2018-06-18T08:31:00,122.16,122.1,122.16,122.1,17.560000000000002
2018-06-18T08:35:00,122.11,122.11,122.11,122.11,0.366527
2018-06-18T08:36:00,122.11,122.11,122.11,122.11,3.58573928
2018-06-18T08:37:00,122.1,122.0,122.1,122.0,41.48698058
2018-06-18T08:38:00,121.66,121.65,121.66,121.65,13.3264704
2018-06-18T08:39:00,121.57,121.57,121.57,121.57,37.631
2018-06-18T08:40:00,121.57,121.57,121.57,121.57,2.38052331
2018-06-18T08:44:00,122.06,122.06,122.06,122.06,1.5
2018-06-18T08:51:00,121.81,121.81,121.81,121.81,0.98705799
2018-06-18T09:07:00,122.05,122.05,122.05,122.05,0.5
2018-06-18T09:11:00,121.97,122.12,122.12,121.97,20.0
2018-06-18T09:13:00,121.92,122.12,122.12,121.92,0.2388
2018-06-18T09:15:00,122.2,122.2,122.2,122.2,3.0
2018-06-18T09:28:00,121.93,121.93,121.93,121.93,0.33168800000000004
2018-06-18T09:29:00,121.94,121.94,121.94,121.94,0.75346427
2018-06-18T09:30:00,122.15,122.15,122.15,122.15,0.8
2018-06-18T09:33:00,122.74,122.75,122.75,122.74,2.33947763
2018-06-18T09:36:00,122.54,122.53,122.54,122.53,0.6
2018-06-18T09:37:00,122.5,122.5,122.5,122.5,0.5
2018-06-18T09:41:00,122.31,122.31,122.31,122.31,3.0
2018-06-18T09:43:00,122.73,122.42,122.73,122.42,20.3
2018-06-18T09:44:00,122.97,123.0,123.5,122.97,100.12150822
2018-06-18T09:45:00,123.26,123.21,123.26,123.21,35.49973268
2018-06-18T09:47:00,122.8,122.8,122.8,122.8,5.062
2018-06-18T09:50:00,122.81,122.8,122.81,122.8,10.84803558
2018-06-18T09:51:00,122.81,122.81,122.81,122.8,3.5703906
2018-06-18T09:52:00,123.09,122.89,123.09,122.89,2.66
2018-06-18T09:53:00,123.01,123.01,123.01,123.01,0.97233397
2018-06-18T09:54:00,123.12,123.05,123.12,123.05,1.58602467
2018-06-18T09:55:00,123.09,123.08,123.09,123.08,1.6
2018-06-18T09:56:00,122.89,122.87,122.89,122.87,11.853
2018-06-18T10:10:00,123.2,123.2,123.2,123.2,50.0
2018-06-18T10:12:00,123.39,123.39,123.39,123.39,0.1
2018-06-18T10:13:00,123.44,123.44,123.44,123.44,1.5
2018-06-18T10:14:00,123.25,123.37,123.43,123.12,26.8527
2018-06-18T10:15:00,123.14,123.11,123.14,123.11,13.65489258
2018-06-18T10:16:00,123.11,123.11,123.11,123.11,2.6460000000000004
2018-06-18T10:18:00,123.11,123.11,123.11,123.11,1.0
2018-06-18T10:20:00,123.11,123.11,123.11,123.11,0.3213
2018-06-18T10:21:00,123.11,123.11,123.11,123.11,3.1785750000000004
2018-06-18T10:23:00,122.84,122.84,122.84,122.84,6.0
2018-06-18T10:27:00,122.86,122.81,122.86,122.81,5.5869972
2018-06-18T10:28:00,122.81,122.8,122.81,122.8,9.19579364
2018-06-18T10:29:00,122.8,122.8,122.8,122.8,1.20986022
2018-06-18T10:30:00,122.58,122.58,122.58,122.58,0.7877000000000001
2018-06-18T10:31:00,122.53,122.5,122.53,122.5,4.7303000000000015
2018-06-18T10:35:00,122.5,122.5,122.5,122.5,0.8876
2018-06-18T10:38:00,122.49,122.49,122.49,122.49,0.6531100000000001
2018-06-18T10:43:00,122.49,122.37,122.49,122.37,2.4477
2018-06-18T10:45:00,122.41,122.41,122.41,122.41,0.8139
2018-06-18T10:46:00,122.43,122.43,122.43,122.43,0.8095
2018-06-18T10:48:00,122.46,122.46,122.46,122.46,1.6183
2018-06-18T10:49:00,122.53,122.53,122.53,122.53,7.5
2018-06-18T10:54:00,122.49,122.49,122.49,122.49,0.15
2018-06-18T10:55:00,122.49,122.32,122.49,122.05,28.375831599999998
2018-06-18T10:58:00,122.12,122.12,122.12,122.12,0.24
2018-06-18T11:01:00,122.1,122.1,122.1,122.1,0.32559536
2018-06-18T11:02:00,122.1,122.1,122.1,122.1,0.31116335
2018-06-18T11:03:00,122.1,121.67,122.1,121.67,10.76601483
2018-06-18T11:04:00,121.85,121.8,121.85,121.74,3.2556
2018-06-18T11:05:00,121.92,121.92,121.92,121.92,0.5
2018-06-18T11:06:00,121.78,121.74,121.78,121.74,1.7128599999999998
2018-06-18T11:10:00,121.74,121.74,121.74,121.74,0.273826
2018-06-18T11:13:00,121.64,121.64,121.64,121.64,0.65905
2018-06-18T11:16:00,121.5,121.49,121.5,121.49,12.76599616
2018-06-18T11:17:00,121.69,121.84,121.84,121.69,9.311
2018-06-18T11:19:00,121.95,121.76,121.95,121.76,0.7584
2018-06-18T11:21:00,121.66,121.45,121.66,121.44,33.82748213
2018-06-18T11:22:00,121.45,121.45,121.45,121.45,4.73
2018-06-18T11:26:00,121.73,121.73,121.73,121.73,0.8220000000000001
2018-06-18T11:31:00,121.6,121.6,121.6,121.6,5.241828
2018-06-18T11:34:00,121.51,121.34,121.51,121.33,82.5
2018-06-18T11:39:00,121.46,121.46,121.46,121.46,0.5
2018-06-18T11:44:00,121.31,121.31,121.31,120.98,31.27368535
2018-06-18T11:45:00,121.35,121.35,121.35,121.35,0.8240000000000001
2018-06-18T11:46:00,121.31,121.31,121.31,121.31,1.260364
2018-06-18T11:48:00,121.28,121.18,121.28,121.16,1.4042
2018-06-18T11:49:00,121.14,121.14,121.14,121.14,0.2693
2018-06-18T11:51:00,121.14,121.14,121.14,121.14,0.14694864
2018-06-18T11:52:00,121.14,121.15,121.15,121.14,42.6
2018-06-18T11:58:00,121.21,121.21,121.21,121.21,7.65105353
2018-06-18T11:59:00,121.07,121.07,121.07,121.07,0.1
2018-06-18T12:00:00,121.22,121.24,121.24,121.22,1.2
2018-06-18T12:01:00,121.2,121.51,121.51,121.2,31.07476196
2018-06-18T12:05:00,121.29,121.29,121.29,121.29,0.25
2018-06-18T12:06:00,121.06,121.06,121.06,121.06,0.8999999999999999
2018-06-18T12:09:00,121.06,120.96,121.06,120.96,5.533809
2018-06-18T12:10:00,121.25,121.25,121.25,121.25,2.5
2018-06-18T12:14:00,120.97,120.79,120.97,120.79,70.21255393999999
2018-06-18T12:15:00,120.79,120.84,120.84,120.79,0.53201
2018-06-18T12:19:00,120.81,120.74,120.81,120.74,5.0
2018-06-18T12:20:00,120.95,120.95,120.95,120.95,8.53
2018-06-18T12:24:00,120.77,120.77,120.77,120.77,2.0
2018-06-18T12:26:00,120.77,120.35,120.77,120.35,77.34916899999997
2018-06-18T12:27:00,120.68,120.45,120.68,120.45,5.8057463
2018-06-18T12:28:00,120.53,120.53,120.53,120.53,2.3
2018-06-18T12:31:00,120.81,120.73,120.81,120.73,27.857
2018-06-18T12:32:00,120.81,120.99,120.99,120.73,10.447000000000001
2018-06-18T12:35:00,120.94,120.94,120.94,120.94,5.6460937599999985
2018-06-18T12:37:00,120.75,120.75,120.75,120.75,0.2
2018-06-18T12:39:00,120.78,120.78,120.78,120.78,4.9
2018-06-18T12:40:00,120.78,120.78,120.78,120.78,1.0
2018-06-18T12:41:00,120.78,120.78,120.78,120.78,0.19986493
2018-06-18T12:42:00,120.78,120.78,120.78,120.78,7.5
2018-06-18T12:45:00,120.97,121.0,121.0,120.97,2.18928898
2018-06-18T12:50:00,120.9,120.89,120.9,120.89,6.2404350000000015
2018-06-18T12:54:00,120.76,120.75,120.76,120.75,7.8
2018-06-18T12:55:00,120.67,120.66,120.71,120.61,48.85252639
2018-06-18T12:57:00,120.7,120.7,120.7,120.7,7.47
2018-06-18T13:00:00,120.71,120.71,120.71,120.71,0.2251
2018-06-18T13:01:00,120.73,120.95,120.95,120.73,29.71391248
2018-06-18T13:02:00,120.88,120.88,120.88,120.88,1.0052
2018-06-18T13:03:00,120.86,120.86,120.86,120.86,0.4365
2018-06-18T13:04:00,120.86,120.84,120.86,120.84,14.210999999999999
2018-06-18T13:08:00,120.71,120.74,120.74,120.71,7.1087935400000015
2018-06-18T13:09:00,120.75,120.75,120.75,120.75,6.45
2018-06-18T13:13:00,120.75,120.75,120.75,120.75,0.53
2018-06-18T13:14:00,120.75,120.75,120.75,120.75,5.69
2018-06-18T13:15:00,120.75,120.75,120.75,120.75,5.78
2018-06-18T13:16:00,120.75,120.94,120.94,120.75,14.175
2018-06-18T13:20:00,120.98,121.26,121.26,120.98,25.0
2018-06-18T13:21:00,121.09,121.09,121.09,121.09,4.66
2018-06-18T13:25:00,121.09,121.09,121.09,121.09,26.604
2018-06-18T13:29:00,121.03,121.03,121.03,121.03,2.00092935
2018-06-18T13:32:00,121.03,121.03,121.03,121.03,2.76240135
2018-06-18T13:35:00,120.73,120.91,121.0,120.55,75.52277762
2018-06-18T13:36:00,120.92,120.92,120.92,120.92,1.42387568
2018-06-18T13:37:00,120.73,120.72,120.73,120.72,1.44798286
2018-06-18T13:38:00,120.61,120.55,120.61,120.55,3.52792076
2018-06-18T13:41:00,120.94,120.94,120.94,120.94,9.87966838
2018-06-18T13:43:00,120.85,120.85,120.85,120.85,0.3493
2018-06-18T13:49:00,120.85,120.85,120.85,120.85,1.358
2018-06-18T13:51:00,120.85,120.64,120.85,120.64,5.64609375
2018-06-18T13:55:00,120.71,120.71,120.71,120.71,0.11900000000000001
2018-06-18T13:59:00,120.71,120.71,120.71,120.71,4.2044473500000015
2018-06-18T14:00:00,120.78,120.78,120.78,120.78,1.7108
2018-06-18T14:02:00,120.74,120.56,120.74,120.56,12.35
2018-06-18T14:13:00,120.5,120.4,120.5,120.4,29.99999999
2018-06-18T14:16:00,120.59,120.59,120.59,120.59,0.5316
2018-06-18T14:17:00,120.6,120.6,120.6,120.6,0.99981769
2018-06-18T14:18:00,120.48,120.48,120.48,120.48,0.2842
2018-06-18T14:20:00,120.27,120.27,120.27,120.27,3.0
2018-06-18T14:21:00,120.27,120.32,120.32,120.09,9.12072074
2018-06-18T14:22:00,120.16,120.16,120.16,120.16,0.1
2018-06-18T14:26:00,120.09,120.1,120.1,120.09,2.0
2018-06-18T14:27:00,120.11,120.3,120.3,120.11,10.705756
2018-06-18T14:28:00,120.45,120.45,120.45,120.45,9.25
2018-06-18T14:32:00,120.4,120.58,120.58,120.4,20.00000004
2018-06-18T14:48:00,120.59,120.59,120.59,120.59,0.1
2018-06-18T14:55:00,120.59,120.59,120.59,120.59,0.25
2018-06-18T14:56:00,120.59,120.59,120.59,120.59,0.4
2018-06-18T14:57:00,120.59,120.59,120.59,120.59,0.12175903
2018-06-18T14:59:00,120.59,120.59,120.59,120.59,27.17537797
2018-06-18T15:15:00,120.6,120.6,120.6,120.6,3.1
2018-06-18T15:17:00,120.62,120.62,120.62,120.62,4.421093
2018-06-18T15:18:00,120.66,120.66,120.66,120.66,0.26901566
2018-06-18T15:21:00,120.74,120.74,120.74,120.74,0.106
2018-06-18T15:24:00,120.57,120.58,120.58,120.57,3.0
2018-06-18T15:27:00,120.41,120.29,120.41,120.29,0.28653406000000003
2018-06-18T15:28:00,120.38,120.42,120.42,120.38,8.98903337
2018-06-18T15:31:00,120.35,120.35,120.35,120.35,32.0
2018-06-18T15:33:00,120.23,120.22,120.23,120.22,5.0
2018-06-18T15:34:00,120.27,120.27,120.27,120.27,4.2
2018-06-18T15:35:00,120.27,120.27,120.27,120.27,0.71158
2018-06-18T15:36:00,120.01,119.67,120.01,119.67,125.07045297
2018-06-18T15:37:00,119.57,119.37,119.57,119.24,26.70417271
2018-06-18T15:38:00,119.37,119.22,119.37,119.22,6.64901794
2018-06-18T15:39:00,119.25,118.8,119.25,118.8,71.86399999999998
2018-06-18T15:40:00,119.02,119.64,119.64,118.92,164.68886425
2018-06-18T15:41:00,119.7,120.2,120.2,119.7,65.4210446
2018-06-18T15:42:00,120.34,121.28,121.28,120.34,17.73158196
2018-06-18T15:43:00,121.16,121.57,121.84,121.15,271.69386226
2018-06-18T15:44:00,121.59,120.82,121.79,120.82,103.57496936
2018-06-18T15:45:00,120.82,120.86,121.11,120.82,32.94784798
2018-06-18T15:46:00,121.2,121.33,121.33,121.2,10.98318
2018-06-18T15:52:00,120.99,120.99,120.99,120.99,3.0
2018-06-18T15:59:00,120.51,120.47,120.51,120.47,4.48193703
2018-06-18T16:02:00,120.48,120.48,120.48,120.48,5.308451
2018-06-18T16:06:00,120.56,120.56,120.56,120.56,4.45
2018-06-18T16:07:00,120.56,120.56,120.56,120.56,5.711
2018-06-18T16:09:00,120.52,120.52,120.52,120.52,0.75
2018-06-18T16:10:00,120.53,120.53,120.53,120.53,2.0
2018-06-18T16:14:00,120.72,120.73,120.73,120.72,1.06762501
2018-06-18T16:15:00,120.72,120.73,120.73,120.72,8.706616
2018-06-18T16:21:00,120.96,120.96,120.96,120.96,0.3528
2018-06-18T16:30:00,120.99,121.0,121.0,120.99,15.713032
2018-06-18T16:35:00,121.28,121.28,121.28,121.28,2.0
2018-06-18T16:39:00,121.27,121.27,121.27,121.27,2.5
2018-06-18T16:42:00,121.26,121.26,121.26,121.26,0.4517
2018-06-18T16:45:00,121.14,121.14,121.14,121.14,7.5
2018-06-18T16:58:00,121.04,121.04,121.04,121.04,6.057335
2018-06-18T16:59:00,121.08,121.08,121.08,121.08,5.56989
2018-06-18T17:01:00,121.03,121.03,121.03,121.03,0.1
2018-06-18T17:05:00,121.26,121.26,121.26,121.26,0.27015897
2018-06-18T17:07:00,121.03,121.03,121.03,121.03,0.14
2018-06-18T17:13:00,121.01,120.94,121.01,120.55,51.54694256
2018-06-18T17:16:00,120.86,120.86,120.86,120.86,1.197
2018-06-18T17:17:00,120.97,121.01,121.01,120.97,8.24631506
2018-06-18T17:18:00,121.01,121.01,121.01,121.01,0.6622600000000001
2018-06-18T17:19:00,120.95,120.95,120.95,120.95,0.83258504
2018-06-18T17:20:00,120.93,120.89,120.94,120.89,2.40649927
2018-06-18T17:22:00,120.99,121.01,121.01,120.99,9.594
2018-06-18T17:23:00,121.01,121.01,121.01,121.01,1.225594
2018-06-18T17:24:00,121.11,121.38,121.38,121.11,9.11319066
2018-06-18T17:25:00,121.41,121.41,121.41,121.41,15.0
2018-06-18T17:26:00,121.47,122.23,122.4,121.47,127.88702133
2018-06-18T17:27:00,122.1,124.0,124.0,122.1,68.72943566
2018-06-18T17:28:00,123.49,124.58,124.6,123.49,999.95852505
2018-06-18T17:29:00,124.58,126.09,126.55,124.58,1383.30689652
2018-06-18T17:30:00,126.25,127.75,127.75,126.25,2327.77470369
2018-06-18T17:31:00,127.44,127.8,127.82,127.44,48.98638207
2018-06-18T17:32:00,127.81,128.08,128.08,127.81,54.12328021
2018-06-18T17:33:00,128.2,127.72,128.44,127.72,232.70120555
2018-06-18T17:34:00,127.69,127.34,127.69,127.34,13.79379753
2018-06-18T17:35:00,127.06,126.99,127.06,126.99,28.27015897
2018-06-18T17:36:00,127.3,127.23,127.3,127.16,18.53725
2018-06-18T17:37:00,127.25,127.28,127.28,127.04,15.05525
2018-06-18T17:38:00,127.3,127.41,127.41,127.3,14.80025
2018-06-18T17:40:00,127.51,127.51,127.51,127.51,4.7
2018-06-18T17:41:00,127.43,127.43,127.43,127.43,12.54577287
2018-06-18T17:42:00,127.39,127.43,127.53,127.39,16.74648643
2018-06-18T17:43:00,127.54,127.74,127.74,127.54,16.44664219
2018-06-18T17:44:00,127.6,127.83,128.02,127.6,41.47627678
2018-06-18T17:45:00,127.78,127.77,127.78,127.45,31.462251530000003
2018-06-18T17:46:00,127.35,127.35,127.35,127.35,0.6895
2018-06-18T17:47:00,127.74,127.77,127.77,127.74,16.58621827
2018-06-18T17:48:00,127.84,128.04,128.04,127.84,15.64006864
2018-06-18T17:49:00,127.62,127.69,127.69,127.35,17.27813837
2018-06-18T17:50:00,127.34,127.58,127.58,127.14,25.32419
2018-06-18T17:51:00,127.41,127.56,127.56,127.41,6.32871258
2018-06-18T17:52:00,127.4,126.85,127.4,126.85,151.74426272
2018-06-18T17:53:00,126.92,126.97,126.97,126.92,4.716
2018-06-18T17:54:00,126.85,126.85,126.85,126.85,2.58471258
2018-06-18T17:55:00,126.95,127.0,127.0,126.85,63.81185927
2018-06-18T17:56:00,126.98,126.98,126.98,126.98,4.712
2018-06-18T17:57:00,126.97,126.56,126.97,126.56,13.16430906
2018-06-18T17:58:00,126.75,126.44,126.75,126.41,42.12399999999999
2018-06-18T17:59:00,126.85,126.85,126.85,126.85,1.0
2018-06-18T18:00:00,126.89,126.88,126.89,126.88,10.02017308
2018-06-18T18:01:00,126.89,126.98,127.0,126.89,5.16601133
2018-06-18T18:03:00,126.98,126.99,126.99,126.98,4.728
2018-06-18T18:05:00,126.93,126.94,126.94,126.93,4.728
2018-06-18T18:06:00,126.98,126.56,126.98,126.56,154.707
2018-06-18T18:07:00,126.9,127.12,127.46,126.9,425.16763976
2018-06-18T18:08:00,127.42,127.83,128.17,127.42,473.27322185
2018-06-18T18:09:00,128.06,127.87,128.18,127.87,20.39313122
2018-06-18T18:10:00,127.88,127.79,127.88,127.79,50.0
2018-06-18T18:12:00,127.99,129.0,129.14,127.99,399.019287
2018-06-18T18:13:00,128.79,129.1,129.41,128.75,188.54119847
2018-06-18T18:14:00,129.07,129.32,129.41,128.99,101.21561064
2018-06-18T18:15:00,129.13,129.28,129.28,129.13,53.065
2018-06-18T18:17:00,128.89,128.9,128.91,128.89,8.72443375
2018-06-18T18:18:00,128.64,128.45,128.64,128.37,2.6260000000000003
2018-06-18T18:19:00,128.27,128.46,128.46,128.27,11.26197373
2018-06-18T18:20:00,128.29,128.28,128.29,128.28,1.19130171
2018-06-18T18:21:00,128.27,128.18,128.27,128.18,20.61855743
2018-06-18T18:22:00,128.2,127.99,128.2,127.99,60.9
2018-06-18T18:23:00,127.93,127.53,127.93,127.53,27.90122436
2018-06-18T18:24:00,127.78,127.78,127.78,127.78,7.7532
2018-06-18T18:25:00,127.78,127.77,127.78,127.49,29.22638244
2018-06-18T18:27:00,127.77,127.96,127.96,127.77,20.0
2018-06-18T18:28:00,128.12,128.52,128.56,128.12,76.32147534
2018-06-18T18:29:00,128.5,128.37,128.5,128.37,10.88804051
2018-06-18T18:31:00,127.97,127.93,128.5,127.45,4483.43857286
2018-06-18T18:34:00,127.75,128.16,128.16,127.75,16.00069
2018-06-18T18:35:00,128.15,128.16,128.16,128.15,9.530617
2018-06-18T18:36:00,128.42,128.67,128.67,128.42,25.2016816
2018-06-18T18:37:00,128.66,128.67,128.67,128.66,4.3100000000000005
2018-06-18T18:38:00,128.54,128.54,128.54,128.54,15.5
2018-06-18T18:41:00,128.47,128.14,128.47,128.14,19.717
2018-06-18T18:44:00,128.2,128.0,128.2,128.0,12.8080847
2018-06-18T18:45:00,128.01,128.01,128.01,128.01,1.999
2018-06-18T18:46:00,128.12,128.18,128.45,128.12,43.08360421
2018-06-18T18:47:00,128.12,128.09,128.12,128.09,4.37059819
2018-06-18T18:48:00,128.35,128.35,128.35,128.09,36.91513136
2018-06-18T18:50:00,128.03,127.89,128.03,127.89,0.85065086
2018-06-18T18:51:00,127.92,127.99,127.99,127.92,20.06233816
2018-06-18T18:52:00,127.77,127.77,127.77,127.77,1.75649443
2018-06-18T18:54:00,127.76,127.76,127.76,127.76,2.82592549
2018-06-18T18:55:00,127.76,127.76,127.76,127.76,7.8949481499999985
2018-06-18T18:56:00,127.76,127.75,127.76,127.75,71.88098518
2018-06-18T18:59:00,127.45,127.45,127.45,127.45,0.1
2018-06-18T19:00:00,127.16,127.46,127.46,127.16,8.75545738
2018-06-18T19:01:00,127.45,127.46,127.46,127.45,3.27548012
2018-06-18T19:04:00,127.46,127.68,127.68,127.46,2.7655830000000003
2018-06-18T19:10:00,127.55,127.55,127.55,127.55,0.1
2018-06-18T19:13:00,127.21,127.22,127.22,127.21,1.646
2018-06-18T19:15:00,127.22,127.05,127.22,127.05,85.60037086
2018-06-18T19:17:00,127.06,127.06,127.06,127.06,0.12967714
2018-06-18T19:21:00,126.85,127.02,127.02,126.85,7.0520000000000005
2018-06-18T19:23:00,126.71,126.7,126.71,126.7,1.0
2018-06-18T19:26:00,126.99,127.01,127.01,126.99,6.75266814
2018-06-18T19:29:00,126.97,127.01,127.01,126.97,56.65235886
2018-06-18T19:30:00,127.24,127.24,127.24,127.24,0.82926763
2018-06-18T19:32:00,127.03,127.03,127.03,127.03,7.5
2018-06-18T19:38:00,126.88,126.88,126.88,126.88,5.048243
2018-06-18T19:48:00,126.97,126.98,126.99,126.97,8.22212141
2018-06-18T19:49:00,126.99,126.98,127.0,126.98,18.90641167
2018-06-18T19:50:00,126.98,126.97,126.98,126.97,16.37638475
2018-06-18T19:51:00,126.97,126.7,126.97,126.7,14.920000000000002
2018-06-18T19:52:00,126.7,126.7,126.7,126.7,14.0
2018-06-18T19:55:00,126.71,126.71,126.72,126.71,20.59818
2018-06-18T19:56:00,126.72,126.72,126.83,126.72,1.85842435
2018-06-18T19:58:00,126.84,126.84,126.84,126.84,1.1894799999999999
2018-06-18T19:59:00,126.8,126.92,126.92,126.79,1.6694496399999998
2018-06-18T20:00:00,126.81,126.81,126.81,126.81,8.42
2018-06-18T20:02:00,126.88,126.88,126.88,126.88,7.27549911
2018-06-18T20:03:00,126.88,126.88,126.88,126.88,9.20519881
2018-06-18T20:04:00,126.72,126.72,126.72,126.72,0.58448982
2018-06-18T20:07:00,126.72,126.7,126.72,126.7,1.06111
2018-06-18T20:08:00,126.7,126.35,126.7,126.35,601.58975393
2018-06-18T20:14:00,126.62,126.64,126.67,126.62,21.16
2018-06-18T20:16:00,126.62,126.62,126.62,126.62,0.1
2018-06-18T20:17:00,126.59,126.6,126.6,126.59,9.67693694
2018-06-18T20:22:00,126.43,126.43,126.43,126.43,1.21
2018-06-18T20:24:00,126.4,126.06,126.4,126.06,35.9655
2018-06-18T20:25:00,126.57,126.57,126.57,126.57,0.00091803
2018-06-18T20:26:00,126.44,126.44,126.44,126.44,0.892
2018-06-18T20:27:00,126.44,126.44,126.44,126.44,2.7477720000000003
2018-06-18T20:28:00,126.41,126.4,126.87,126.4,114.87032233
2018-06-18T20:30:00,126.46,126.49,126.64,126.39,24.08004745
2018-06-18T20:31:00,126.72,126.61,126.8,126.61,40.18757749
2018-06-18T20:32:00,126.59,126.58,126.59,126.58,27.00815
2018-06-18T20:33:00,126.6,126.6,126.6,126.6,0.63166
2018-06-18T20:34:00,126.58,126.58,126.58,126.58,1.39637262
2018-06-18T20:35:00,126.58,126.58,126.58,126.58,0.94919999
2018-06-18T20:36:00,126.58,126.58,126.58,126.58,60.55182021
2018-06-18T20:39:00,126.37,126.34,126.37,126.34,5.0
2018-06-18T20:40:00,126.51,126.51,126.51,126.51,1.5
2018-06-18T20:41:00,126.52,126.39,126.52,126.39,3.0
2018-06-18T20:42:00,126.51,126.06,126.51,126.06,101.82
2018-06-18T20:45:00,126.4,126.41,126.41,126.4,14.80218042
2018-06-18T20:49:00,126.52,126.52,126.52,126.52,0.25
2018-06-18T20:56:00,126.29,126.29,126.29,126.29,0.1
2018-06-18T20:57:00,126.66,126.67,126.67,126.66,15.5
2018-06-18T21:01:00,126.87,126.87,126.87,126.87,2.28527796
2018-06-18T21:02:00,126.77,126.77,126.77,126.77,2.2199
2018-06-18T21:03:00,126.74,126.74,126.74,126.74,1.0
2018-06-18T21:09:00,126.47,126.47,126.47,126.47,0.789
2018-06-18T21:10:00,126.76,126.76,126.76,126.76,4.707
2018-06-18T21:11:00,126.51,126.51,126.51,126.51,1.85755394
2018-06-18T21:13:00,126.5,126.5,126.5,126.5,2.72772765
2018-06-18T21:14:00,126.5,126.27,126.5,126.27,3.71269141
2018-06-18T21:17:00,126.41,126.41,126.41,126.41,0.3
2018-06-18T21:18:00,126.5,126.5,126.5,126.5,3.23290177
2018-06-18T21:19:00,126.51,126.51,126.51,126.51,3.11046381
2018-06-18T21:20:00,126.5,126.5,126.5,126.5,2.96692629
2018-06-18T21:22:00,126.5,126.5,126.5,126.5,6.39032488
2018-06-18T21:23:00,126.5,126.5,126.5,126.5,1.3276
2018-06-18T21:24:00,126.51,126.51,126.51,126.51,1.962
2018-06-18T21:25:00,126.5,126.5,126.5,126.5,2.92970649
2018-06-18T21:26:00,126.5,126.5,126.5,126.5,2.9619999999999997
2018-06-18T21:27:00,126.5,126.5,126.5,126.5,6.32462968
2018-06-18T21:29:00,126.5,126.5,126.5,126.5,3.98828897
2018-06-18T21:30:00,126.5,126.5,126.5,126.5,2.92792342
2018-06-18T21:31:00,126.5,126.5,126.5,126.5,2.49980536
2018-06-18T21:32:00,126.52,126.61,126.61,126.52,5.1
2018-06-18T21:33:00,126.59,126.98,126.98,126.59,100.0
2018-06-18T21:38:00,126.7,126.7,126.92,126.7,3.66192285
2018-06-18T21:42:00,126.71,126.71,126.71,126.71,0.3481
2018-06-18T21:43:00,126.71,126.71,126.71,126.71,2.46004188
2018-06-18T21:44:00,126.71,126.71,126.71,126.71,2.0486603999999997
2018-06-18T21:45:00,126.71,126.71,126.71,126.71,2.28260128
2018-06-18T21:46:00,126.71,126.71,126.71,126.71,2.7543537999999996
2018-06-18T21:47:00,126.71,126.41,126.71,126.41,65.01506264
2018-06-18T21:52:00,126.41,126.41,126.41,126.41,0.5
2018-06-18T21:54:00,126.63,126.82,126.84,126.63,4.5280000000000005
2018-06-18T21:55:00,126.46,126.41,126.46,126.41,9.39991143
2018-06-18T21:56:00,126.41,126.38,126.41,126.38,1.92824397
2018-06-18T21:58:00,126.36,126.36,126.36,126.36,0.998
2018-06-18T21:59:00,126.7,126.7,126.7,126.7,1.0
2018-06-18T22:00:00,126.4,126.4,126.74,126.4,6.4006
2018-06-18T22:01:00,126.41,126.41,126.41,126.41,0.57022508
2018-06-18T22:04:00,126.39,126.28,126.39,126.28,7.0
2018-06-18T22:14:00,126.6,126.7,126.7,126.6,23.68847841
2018-06-18T22:20:00,126.57,126.64,126.64,126.42,2.85826
2018-06-18T22:25:00,126.88,126.88,126.88,126.88,3.0
2018-06-18T22:26:00,126.88,126.88,126.88,126.88,0.51
2018-06-18T22:30:00,126.73,126.73,126.73,126.73,0.2557837
2018-06-18T22:35:00,126.76,126.62,126.76,126.62,34.14127078
2018-06-18T22:37:00,126.67,126.67,126.67,126.67,0.10871198
2018-06-18T22:41:00,126.68,126.68,126.68,126.68,2.1236
2018-06-18T22:43:00,126.68,126.42,126.68,126.42,12.0
2018-06-18T22:50:00,126.44,126.44,126.44,126.44,5.227
2018-06-18T22:51:00,126.44,126.44,126.44,126.44,0.15138281
2018-06-18T22:52:00,126.44,126.5,126.5,126.44,3.7504
2018-06-18T22:54:00,126.44,126.21,126.44,126.21,3.5698000000000003
2018-06-18T22:57:00,126.54,126.93,126.93,126.53,93.24
2018-06-18T22:59:00,126.8,126.8,126.8,126.8,0.85511
2018-06-18T23:00:00,126.8,126.8,126.8,126.8,1.62511
2018-06-18T23:01:00,126.8,126.8,126.8,126.8,0.25823154
2018-06-18T23:02:00,126.81,126.8,126.81,126.8,2.50573929
2018-06-18T23:03:00,126.81,126.81,126.81,126.81,0.4999
2018-06-18T23:07:00,126.81,126.81,126.81,126.81,0.6409999999999999
2018-06-18T23:08:00,126.85,126.84,126.85,126.84,12.58
2018-06-18T23:09:00,126.81,126.55,126.81,126.55,22.22279
2018-06-18T23:11:00,126.5,126.5,126.5,126.5,0.63241
2018-06-18T23:12:00,126.5,126.5,126.5,126.5,0.825
2018-06-18T23:27:00,126.53,126.53,126.53,126.53,1.31971848
2018-06-18T23:33:00,126.53,126.62,126.62,126.53,1.1
2018-06-18T23:44:00,126.54,126.54,126.54,126.54,4.796397
2018-06-18T23:45:00,126.5,126.51,126.51,126.5,0.6971
2018-06-18T23:46:00,126.51,126.51,126.51,126.51,0.1648
2018-06-18T23:49:00,126.52,126.52,126.52,126.52,0.1811
2018-06-18T23:50:00,126.51,126.51,126.51,126.51,8.875
2018-06-18T23:54:00,126.52,126.52,126.52,126.52,10.1
2018-06-18T23:56:00,126.51,126.51,126.51,126.51,0.5666
2018-06-18T23:58:00,126.51,126.51,126.51,126.51,10.411016
2018-06-19T00:03:00,126.34,126.06,126.34,126.06,110.55683693
2018-06-19T00:15:00,126.28,126.27,126.28,126.27,0.73356
2018-06-19T00:23:00,126.23,126.22,126.23,126.22,17.7015915
2018-06-19T00:25:00,126.3,126.3,126.3,126.3,3.287
2018-06-19T00:31:00,126.63,126.63,126.63,126.63,0.62744
2018-06-19T00:32:00,126.66,126.65,126.66,126.64,1.88105
2018-06-19T00:33:00,126.72,126.73,126.73,126.72,11.835
2018-06-19T00:35:00,126.52,126.52,126.52,126.52,0.5920000000000001
2018-06-19T00:39:00,126.73,126.73,126.73,126.73,9.2240008
2018-06-19T00:41:00,126.77,126.77,126.77,126.77,0.1
2018-06-19T00:43:00,126.89,126.89,126.89,126.89,5.22620008
2018-06-19T00:47:00,126.77,126.77,126.77,126.77,0.00085667
2018-06-19T00:49:00,126.86,127.11,127.11,126.86,15.32238239
2018-06-19T00:50:00,127.0,127.0,127.0,127.0,0.524
2018-06-19T00:55:00,127.0,127.0,127.0,127.0,0.25
2018-06-19T01:00:00,127.0,127.0,127.0,127.0,0.25
2018-06-19T01:05:00,127.0,127.0,127.0,127.0,9.47
2018-06-19T01:08:00,127.26,127.26,127.26,127.26,0.16
2018-06-19T01:10:00,127.25,127.34,127.34,127.25,8.0
2018-06-19T01:13:00,127.27,127.27,127.27,127.27,8.0
2018-06-19T01:15:00,127.26,127.26,127.26,127.26,8.0
2018-06-19T01:18:00,127.08,127.08,127.08,127.08,0.2365
2018-06-19T01:19:00,127.28,127.12,127.28,127.12,32.5291
2018-06-19T01:20:00,127.11,127.1,127.11,127.1,10.0
2018-06-19T01:21:00,127.09,127.27,127.27,127.09,9.872
2018-06-19T01:25:00,127.27,127.27,127.27,127.27,3.0
2018-06-19T01:27:00,127.26,127.35,127.59,127.26,41.245
2018-06-19T01:29:00,127.57,127.57,127.57,127.57,5.2
2018-06-19T01:31:00,127.26,127.26,127.26,127.26,0.1
2018-06-19T01:33:00,127.35,127.23,127.47,127.23,6.40293614
2018-06-19T01:37:00,127.35,127.74,128.33,127.35,451.03428831
2018-06-19T01:38:00,127.74,127.9,127.9,127.68,42.1021304
2018-06-19T01:39:00,127.72,127.75,127.93,127.72,8.3936
2018-06-19T01:40:00,127.8,127.75,127.8,127.75,16.2586
2018-06-19T01:41:00,127.9,127.89,127.9,127.89,2.0
2018-06-19T01:42:00,127.82,127.82,127.82,127.82,0.25
2018-06-19T01:44:00,127.81,127.82,127.82,127.81,15.65
2018-06-19T01:45:00,127.81,127.8,127.81,127.8,1.4486299999999999
2018-06-19T01:46:00,127.76,127.93,128.14,127.76,211.43678053
2018-06-19T01:47:00,127.93,127.51,127.93,127.51,72.85924537
2018-06-19T01:54:00,127.62,127.62,127.62,127.62,0.1
2018-06-19T02:00:00,127.5,127.5,127.5,127.5,0.5
2018-06-19T02:06:00,127.5,127.39,127.5,127.39,50.0
2018-06-19T02:07:00,127.39,127.39,127.39,127.39,0.2
2018-06-19T02:16:00,127.4,127.4,127.4,127.4,0.52417477
2018-06-19T02:20:00,127.39,127.39,127.39,127.39,0.25
2018-06-19T02:21:00,127.39,127.39,127.39,127.39,3.131
2018-06-19T02:33:00,127.4,127.4,127.4,127.4,0.4147
2018-06-19T02:41:00,127.4,127.4,127.4,127.4,4.731
2018-06-19T02:43:00,127.39,127.39,127.39,127.39,0.083
2018-06-19T02:50:00,127.04,127.04,127.04,127.04,4.729
2018-06-19T02:52:00,127.06,127.08,127.08,127.06,7.835
2018-06-19T02:53:00,127.08,127.08,127.08,127.08,7.50974
2018-06-19T02:54:00,127.13,127.12,127.13,127.12,0.41429755
2018-06-19T03:01:00,127.11,127.11,127.11,127.11,4.7250000000000005
2018-06-19T03:05:00,126.84,126.84,126.84,126.84,3.2563
2018-06-19T03:06:00,126.82,126.43,126.82,126.43,10.31057735
2018-06-19T03:15:00,126.63,126.63,126.63,126.63,8.493
2018-06-19T03:16:00,126.63,126.63,126.63,126.63,7.99757735
2018-06-19T03:17:00,126.63,126.63,126.63,126.63,7.50029365
2018-06-19T03:18:00,127.01,127.02,127.02,127.01,8.94973598
2018-06-19T03:19:00,127.04,127.04,127.04,127.04,0.1521
2018-06-19T03:21:00,127.18,127.19,127.19,127.18,12.5
2018-06-19T03:23:00,127.13,126.94,127.2,126.94,15.0404345
2018-06-19T03:25:00,127.16,127.16,127.16,127.16,6.43157457
2018-06-19T03:26:00,127.16,127.16,127.16,127.16,4.7360000000000015
2018-06-19T03:27:00,127.08,127.77,127.77,127.08,18.80660969
2018-06-19T03:29:00,127.61,127.79,127.79,127.61,2.0669999999999997
2018-06-19T03:30:00,127.79,128.02,128.02,127.79,57.286942
2018-06-19T03:31:00,128.2,128.2,128.2,128.2,0.10002130000000001
2018-06-19T03:32:00,128.25,128.25,128.25,128.25,6.43183515
2018-06-19T03:36:00,128.21,128.21,128.21,128.21,4.725
2018-06-19T03:43:00,128.19,128.19,128.19,128.19,35.976879
2018-06-19T03:45:00,128.32,128.32,128.32,128.32,9.386000000000001
2018-06-19T03:46:00,128.2,127.99,128.2,127.99,23.425
2018-06-19T03:48:00,127.93,128.07,128.07,127.88,2.3199
2018-06-19T03:50:00,127.9,127.6,127.9,127.53,111.63038964
2018-06-19T03:51:00,127.77,127.77,127.77,127.77,1.1
2018-06-19T03:55:00,127.78,127.78,127.78,127.78,0.526
2018-06-19T03:56:00,127.78,127.78,127.78,127.78,0.78516455
2018-06-19T04:05:00,127.73,127.94,127.94,127.48,33.53856714
2018-06-19T04:10:00,127.64,127.56,127.64,127.56,4.707
2018-06-19T04:15:00,127.48,127.48,127.48,127.48,4.707
2018-06-19T04:19:00,127.42,127.42,127.42,127.42,7.895
2018-06-19T04:21:00,127.42,127.42,127.42,127.42,4.7219999999999995
2018-06-19T04:23:00,127.56,127.56,127.56,127.56,1.5673
2018-06-19T04:24:00,127.56,127.64,127.64,127.56,13.648169000000001
2018-06-19T04:25:00,127.79,127.79,127.79,127.79,4.716
2018-06-19T04:36:00,127.55,127.55,127.55,127.55,4.716
2018-06-19T04:37:00,127.55,127.55,127.55,127.55,0.33178049
2018-06-19T04:39:00,127.66,127.4,127.66,127.4,10.6807148
2018-06-19T04:40:00,127.55,127.67,127.67,127.4,7.664
2018-06-19T04:42:00,127.63,127.63,127.63,127.63,0.40330341
2018-06-19T04:45:00,127.67,127.67,127.67,127.67,30.499644099999998
2018-06-19T04:46:00,127.55,127.55,127.55,127.55,4.729
2018-06-19T04:49:00,127.66,127.67,127.67,127.66,5.91669
2018-06-19T04:50:00,127.67,127.67,127.67,127.67,0.0009
2018-06-19T04:52:00,127.49,127.48,127.49,127.48,0.976
2018-06-19T04:57:00,127.25,127.23,127.25,127.23,2.048107
2018-06-19T05:00:00,127.23,127.15,127.23,127.1,1.51996409
2018-06-19T05:05:00,127.1,127.1,127.1,127.1,0.94745812
2018-06-19T05:07:00,127.1,127.1,127.1,127.1,0.75259279
2018-06-19T05:13:00,127.1,127.1,127.1,127.1,7.5
2018-06-19T05:14:00,127.15,127.0,127.15,127.0,50.0
2018-06-19T05:17:00,127.29,127.29,127.29,127.29,2.241
2018-06-19T05:19:00,127.36,127.36,127.36,127.36,0.67009708
2018-06-19T05:23:00,127.36,127.36,127.36,127.36,10.0
2018-06-19T05:31:00,127.34,127.34,127.34,127.34,0.78517587
2018-06-19T05:36:00,127.47,127.67,127.67,127.47,33.4910879
2018-06-19T05:40:00,127.67,127.67,127.67,127.67,51.23216091000001
2018-06-19T05:41:00,127.77,127.67,127.77,127.62,2.8184
2018-06-19T05:42:00,128.13,128.13,128.13,128.13,0.08
2018-06-19T05:45:00,127.93,127.79,127.97,127.79,25.79586082
2018-06-19T05:49:00,127.75,127.75,127.75,127.75,2.02464617
2018-06-19T05:50:00,127.75,127.75,127.75,127.74,4.81894784
2018-06-19T05:51:00,127.74,127.74,127.74,127.74,2.09468321
2018-06-19T05:57:00,127.76,127.76,127.76,127.76,0.15115775
2018-06-19T05:58:00,127.76,127.74,127.76,127.74,5.4222695000000005
2018-06-19T05:59:00,127.74,127.62,127.74,127.62,6.643526
2018-06-19T06:00:00,127.58,127.55,127.58,127.55,5.941714
2018-06-19T06:04:00,127.45,127.45,127.45,127.45,0.1
2018-06-19T06:08:00,127.51,127.5,127.51,127.5,5.58999192
2018-06-19T06:10:00,127.5,127.5,127.5,127.5,2.1447290800000003
2018-06-19T06:15:00,127.27,127.27,127.27,127.27,2.0
2018-06-19T06:18:00,127.13,127.13,127.13,127.13,1.058
2018-06-19T06:20:00,127.12,126.36,127.12,126.36,135.23
2018-06-19T06:21:00,126.75,126.75,126.75,126.75,2.50416067
2018-06-19T06:25:00,126.61,126.8,126.8,126.61,1.2032999999999998
2018-06-19T06:31:00,126.69,126.8,126.8,126.69,31.813000000000002
2018-06-19T06:34:00,127.03,127.05,127.05,127.03,19.35347381
2018-06-19T06:36:00,127.02,127.02,127.02,127.02,0.97410974
2018-06-19T06:41:00,127.47,127.47,127.47,127.47,0.14860165
2018-06-19T06:43:00,127.4,127.39,127.4,127.39,17.991989999999994
2018-06-19T06:46:00,127.2,127.2,127.2,127.2,0.62898
2018-06-19T06:50:00,127.48,127.42,127.48,127.42,7.47550895
2018-06-19T06:55:00,127.38,127.38,127.38,127.38,1.0
2018-06-19T06:56:00,127.37,127.37,127.37,127.37,1.0482
2018-06-19T06:57:00,127.4,127.4,127.4,127.4,3.0
2018-06-19T06:58:00,127.4,127.4,127.4,127.4,0.1464
2018-06-19T07:01:00,127.4,127.4,127.4,127.4,6.7700000000000005
2018-06-19T07:04:00,127.4,127.4,127.4,127.4,2.005197
2018-06-19T07:06:00,127.28,127.28,127.28,127.28,0.15
2018-06-19T07:08:00,127.28,127.28,127.28,127.28,2.325
2018-06-19T07:09:00,127.28,127.28,127.28,127.28,6.7382
2018-06-19T07:10:00,127.28,127.28,127.28,127.28,3.469
2018-06-19T07:15:00,127.28,127.28,127.28,127.28,3.818
2018-06-19T07:17:00,127.28,127.28,127.28,127.28,2.74
2018-06-19T07:20:00,127.28,127.28,127.28,127.28,2.6227910000000003
2018-06-19T07:31:00,127.56,127.55,127.56,127.55,4.76183943
2018-06-19T07:33:00,127.55,127.24,127.55,127.24,3.32150416
2018-06-19T07:34:00,127.08,126.92,127.08,126.92,13.43
2018-06-19T07:37:00,126.91,127.06,127.06,126.91,10.0
2018-06-19T07:38:00,126.93,126.84,126.93,126.84,5.0
2018-06-19T07:39:00,126.81,126.47,126.81,126.47,52.93693843
2018-06-19T07:40:00,126.56,126.87,126.87,126.56,67.5086
2018-06-19T07:41:00,126.71,126.71,126.71,126.71,2.73305283
2018-06-19T07:44:00,126.71,126.71,126.71,126.71,0.62089943
2018-06-19T07:45:00,126.74,126.74,126.74,126.74,0.63126
2018-06-19T07:48:00,126.8,126.8,126.8,126.8,0.263
2018-06-19T07:49:00,126.73,126.72,126.8,126.72,22.85200396
2018-06-19T07:50:00,126.91,127.18,127.18,126.91,14.58633512
2018-06-19T07:53:00,127.2,127.2,127.2,127.2,1.0
2018-06-19T07:57:00,127.1,127.1,127.1,127.1,2.35701733
2018-06-19T07:59:00,127.11,127.1,127.11,127.1,6.03904533
2018-06-19T08:00:00,127.1,126.93,127.1,126.93,14.52297149
2018-06-19T08:01:00,126.93,126.93,126.93,126.93,8.51484595
2018-06-19T08:02:00,127.04,127.12,127.12,126.97,26.4311
2018-06-19T08:03:00,127.42,127.42,127.42,127.42,0.1
2018-06-19T08:04:00,127.26,127.29,127.29,127.26,11.73960346
2018-06-19T08:05:00,127.34,127.34,127.34,127.34,0.0996
2018-06-19T08:06:00,127.41,127.52,127.52,127.41,1.7
2018-06-19T08:07:00,127.44,127.44,127.44,127.44,1.661371
2018-06-19T08:08:00,127.07,126.92,127.07,126.92,2.5
2018-06-19T08:10:00,126.97,126.97,126.97,126.97,0.4
2018-06-19T08:18:00,127.08,127.33,127.33,127.08,20.0
2018-06-19T08:20:00,127.44,127.44,127.44,127.44,1.757
2018-06-19T08:21:00,127.46,127.41,127.46,127.41,3.13204326
2018-06-19T08:29:00,127.29,127.29,127.29,127.29,0.0996
2018-06-19T08:31:00,127.28,127.31,127.31,127.28,2.4564
2018-06-19T08:32:00,127.3,127.28,127.3,127.28,2.3564
2018-06-19T08:33:00,127.28,127.28,127.28,127.28,0.09000384
2018-06-19T08:42:00,127.17,127.17,127.17,127.17,4.82561665
2018-06-19T08:50:00,127.21,127.21,127.21,127.21,2.00099616
2018-06-19T08:55:00,127.47,127.47,127.47,127.47,0.608
2018-06-19T08:58:00,127.48,127.21,127.48,127.21,50.0
2018-06-19T08:59:00,127.48,127.23,127.48,127.23,0.8079999999999999
2018-06-19T09:00:00,127.24,127.16,127.24,126.92,51.80374821
2018-06-19T09:01:00,127.1,127.1,127.1,127.1,2.2162517900000003
2018-06-19T09:03:00,127.35,127.35,127.35,127.35,0.18110047
2018-06-19T09:04:00,127.4,127.69,127.69,127.4,67.06047864
2018-06-19T09:05:00,127.69,127.69,127.69,127.69,6.9239999999999995
2018-06-19T09:13:00,127.62,127.62,127.62,127.62,0.37930951
2018-06-19T09:16:00,127.78,127.79,127.79,127.78,0.5295000000000001
2018-06-19T09:19:00,127.73,127.73,127.73,127.73,11.75
2018-06-19T09:22:00,127.81,127.81,127.81,127.81,0.1
2018-06-19T09:23:00,127.68,127.62,127.68,127.4,16.92985603
2018-06-19T09:26:00,127.65,127.65,127.65,127.65,0.33877021
2018-06-19T09:28:00,127.52,127.5,127.52,127.5,6.04893133
2018-06-19T09:33:00,127.6,127.4,127.7,127.4,38.4761
2018-06-19T09:37:00,127.55,127.55,127.55,127.55,2.8
2018-06-19T09:38:00,127.45,127.46,127.46,127.45,4.2115300000000016
2018-06-19T09:39:00,127.31,127.22,127.31,127.22,67.5086
2018-06-19T09:42:00,127.48,127.43,127.48,127.43,0.2
2018-06-19T09:43:00,127.26,127.17,127.26,127.17,2.5355662
2018-06-19T09:46:00,127.14,127.3,127.3,127.13,111.22929769999999
2018-06-19T09:47:00,127.5,127.4,127.53,127.4,18.3
2018-06-19T09:48:00,127.52,127.52,127.52,127.52,0.2
2018-06-19T09:55:00,127.44,127.53,127.53,127.44,20.0
2018-06-19T10:05:00,127.66,127.45,127.66,127.45,18.3
2018-06-19T10:08:00,127.4,127.4,127.4,127.4,7.224997
2018-06-19T10:10:00,127.24,127.39,127.42,127.24,6.2
2018-06-19T10:12:00,127.66,127.66,127.66,127.66,2.08676397
2018-06-19T10:13:00,127.7,127.9,127.9,127.61,103.25
2018-06-19T10:14:00,128.13,128.13,128.13,128.03,5.1579999999999995
2018-06-19T10:15:00,128.07,128.07,128.07,128.07,1.701552
2018-06-19T10:17:00,127.86,127.69,127.86,127.67,31.0
2018-06-19T10:18:00,128.13,128.7,129.15,127.91,303.209
2018-06-19T10:19:00,128.15,128.22,128.22,127.91,94.5
2018-06-19T10:24:00,127.92,127.92,127.92,127.92,2.059301
2018-06-19T10:27:00,127.49,127.38,127.49,127.38,3.782
2018-06-19T10:29:00,127.37,127.37,127.37,127.37,1.0
2018-06-19T10:32:00,127.77,128.05,128.05,127.7,50.09999999
2018-06-19T10:33:00,127.57,127.73,127.73,127.57,4.92278736
2018-06-19T10:34:00,127.67,127.4,127.67,127.4,30.49113678
2018-06-19T10:36:00,127.59,127.38,127.59,127.38,0.38604865
2018-06-19T10:39:00,127.49,128.1,128.1,127.49,86.31023783
2018-06-19T10:40:00,128.0,127.94,128.0,127.94,10.0
2018-06-19T10:45:00,127.8,128.21,128.39,127.79,10.48
2018-06-19T10:47:00,127.87,127.87,127.87,127.87,0.1466
2018-06-19T10:53:00,127.87,127.72,127.87,127.72,2.09856805
2018-06-19T10:55:00,127.72,127.72,127.72,127.72,17.13
2018-06-19T11:01:00,127.76,127.77,127.77,127.49,23.064
2018-06-19T11:02:00,127.77,127.77,127.77,127.77,0.166
2018-06-19T11:06:00,127.75,127.75,127.75,127.75,0.7676890000000001
2018-06-19T11:07:00,127.75,127.41,127.75,127.41,1.824587
2018-06-19T11:14:00,127.5,127.48,127.5,127.48,2.8161783
2018-06-19T11:15:00,127.48,127.48,127.48,127.48,2.0
2018-06-19T11:16:00,127.48,127.48,127.48,127.48,6.5
2018-06-19T11:20:00,128.07,128.31,128.31,128.07,37.559349
2018-06-19T11:21:00,128.46,128.46,128.46,128.46,0.23
2018-06-19T11:26:00,128.54,128.54,128.54,128.54,0.08
2018-06-19T11:28:00,128.12,128.12,128.12,128.12,1.6030000000000002
2018-06-19T11:30:00,128.12,128.12,128.12,128.12,0.6809999999999999
2018-06-19T11:31:00,128.12,127.62,128.12,127.62,6.001044
2018-06-19T11:32:00,127.64,127.64,127.64,127.64,1.0
2018-06-19T11:40:00,127.53,127.53,127.53,127.53,0.335835
2018-06-19T11:42:00,127.46,127.46,127.46,127.46,7.5
2018-06-19T11:45:00,127.43,127.35,127.43,127.35,6.586871
2018-06-19T11:46:00,126.94,127.15,127.2,126.56,74.39
2018-06-19T11:48:00,126.97,126.97,126.97,126.97,1.4636368
2018-06-19T11:49:00,126.96,126.97,126.97,126.94,9.6094
2018-06-19T11:51:00,126.83,126.73,126.83,126.73,4.0
2018-06-19T11:54:00,127.0,127.0,127.0,127.0,1.7191
2018-06-19T11:55:00,127.0,127.0,127.0,127.0,0.08451046
2018-06-19T11:56:00,127.0,127.0,127.0,127.0,3.44105218
2018-06-19T12:04:00,126.91,126.91,126.91,126.91,0.75
2018-06-19T12:07:00,126.91,126.91,126.91,126.91,9.62891
2018-06-19T12:08:00,126.92,126.92,126.92,126.92,0.998
2018-06-19T12:10:00,127.07,127.07,127.07,127.07,0.2
2018-06-19T12:13:00,127.07,127.06,127.07,127.06,1.28523
2018-06-19T12:14:00,127.07,127.1,127.1,127.07,7.61364661
2018-06-19T12:15:00,127.43,127.43,127.43,127.43,1.0
2018-06-19T12:16:00,127.31,127.1,127.31,127.1,9.31457442
2018-06-19T12:18:00,127.07,127.25,127.25,127.07,4.0
2018-06-19T12:22:00,127.21,127.21,127.21,127.21,3.02
2018-06-19T12:27:00,127.42,127.42,127.42,127.42,0.7031000000000001
2018-06-19T12:29:00,127.42,127.5,127.5,127.42,1.09462341
2018-06-19T12:30:00,127.82,128.0,128.0,127.82,49.07642799
2018-06-19T12:31:00,128.0,127.93,128.0,127.93,17.57999
2018-06-19T12:32:00,127.99,128.09,128.09,127.99,17.36978086
2018-06-19T12:33:00,127.88,128.15,128.15,127.88,11.744860000000001
2018-06-19T12:34:00,128.11,128.07,128.15,128.07,19.631
2018-06-19T12:35:00,128.24,128.24,128.24,128.24,0.146
2018-06-19T12:37:00,128.19,128.63,128.63,128.19,5.344506
2018-06-19T12:38:00,128.27,128.27,128.27,128.27,3.21
2018-06-19T12:43:00,128.0,128.0,128.0,128.0,13.81574035
2018-06-19T12:48:00,127.82,127.87,127.87,127.82,2.0
2018-06-19T12:53:00,127.81,127.82,127.82,127.81,1.2
2018-06-19T12:55:00,127.84,127.83,127.84,127.83,0.8973
2018-06-19T12:56:00,127.84,127.84,127.84,127.84,0.1991
2018-06-19T12:57:00,127.71,127.72,127.72,127.71,1.7982
2018-06-19T12:59:00,127.71,127.59,127.71,127.59,3.81014134
2018-06-19T13:05:00,127.66,127.6,127.66,127.6,1.497
2018-06-19T13:06:00,127.67,127.67,127.67,127.67,1.516937
2018-06-19T13:07:00,128.01,128.01,128.01,128.01,3.81789993
2018-06-19T13:08:00,127.95,127.95,127.95,127.95,2.5839999999999996
2018-06-19T13:17:00,127.93,128.28,128.43,127.93,61.03802135
2018-06-19T13:20:00,128.38,128.38,128.38,128.38,5.675
2018-06-19T13:23:00,128.37,128.37,128.37,128.37,0.64
2018-06-19T13:26:00,128.38,128.48,128.55,128.38,1.02
2018-06-19T13:32:00,128.37,128.37,128.37,128.37,0.53
2018-06-19T13:36:00,128.38,128.5,128.5,128.38,15.19975517
2018-06-19T13:37:00,128.5,128.5,128.5,128.5,1.031
2018-06-19T13:39:00,128.37,128.37,128.37,128.37,0.15
2018-06-19T13:41:00,128.16,128.13,128.16,128.13,13.6606016
2018-06-19T13:46:00,128.13,128.13,128.13,128.13,3.77241076
2018-06-19T13:47:00,128.28,128.28,128.28,128.28,0.62457
2018-06-19T13:48:00,128.28,128.28,128.28,128.28,2.92197
2018-06-19T13:49:00,128.28,128.28,128.28,128.28,9.56360865
2018-06-19T13:50:00,128.28,128.51,128.51,128.28,12.22552751
2018-06-19T13:55:00,128.22,128.13,128.22,128.13,0.5523
2018-06-19T13:56:00,128.19,128.53,128.53,128.19,22.15065648
2018-06-19T13:57:00,128.55,128.95,129.5,128.55,132.78837817
2018-06-19T13:58:00,128.83,129.5,129.63,128.83,290.27051999
2018-06-19T14:00:00,129.4,129.4,129.4,129.4,3.3771793100000003
2018-06-19T14:02:00,129.44,129.44,129.44,129.44,0.1
2018-06-19T14:03:00,129.44,129.45,129.45,129.44,10.10756878
2018-06-19T14:06:00,129.48,129.5,129.5,129.48,6.77514069
2018-06-19T14:07:00,129.53,129.57,129.73,129.53,14.0123628
2018-06-19T14:08:00,129.7,129.7,129.7,129.7,21.6
2018-06-19T14:09:00,129.73,129.73,129.73,129.73,5.0
2018-06-19T14:10:00,129.73,130.36,130.76,129.73,978.11407777
2018-06-19T14:11:00,130.36,130.43,130.44,130.3,147.56671955
2018-06-19T14:12:00,130.32,130.32,130.32,130.32,0.2
2018-06-19T14:14:00,130.34,130.33,130.34,130.33,9.92
2018-06-19T14:15:00,130.53,130.74,130.74,130.51,12.11316626
2018-06-19T14:16:00,130.75,130.61,130.93,130.61,40.85247596
2018-06-19T14:17:00,130.53,129.92,130.53,129.92,147.09690135
2018-06-19T14:18:00,129.88,129.89,129.89,129.46,93.0
2018-06-19T14:19:00,129.66,130.0,130.0,129.66,53.72552106000001
2018-06-19T14:20:00,130.25,130.25,130.25,130.25,2.06271287
2018-06-19T14:21:00,130.28,130.28,130.28,130.28,1.0
2018-06-19T14:22:00,130.25,130.25,130.25,130.25,6.70610254
2018-06-19T14:24:00,130.25,130.25,130.25,130.25,0.99399292
2018-06-19T14:25:00,130.25,130.0,130.25,130.0,0.70952142
2018-06-19T14:26:00,130.0,130.0,130.0,130.0,1.0390000000000001
2018-06-19T14:28:00,130.0,130.0,130.0,130.0,25.15118514
2018-06-19T14:29:00,129.58,129.58,129.58,129.58,1.39
2018-06-19T14:30:00,129.56,129.56,129.56,129.56,0.12299989
2018-06-19T14:42:00,129.76,129.76,129.76,129.76,8.77764911
2018-06-19T14:48:00,129.65,129.65,129.65,129.65,1.2209999999999999
2018-06-19T14:49:00,129.56,129.42,129.56,129.42,19.24
2018-06-19T14:51:00,129.46,129.46,129.46,129.46,4.905
2018-06-19T14:54:00,129.23,129.23,129.23,129.23,1.5
2018-06-19T14:55:00,129.23,129.23,129.23,129.23,1.285
2018-06-19T14:58:00,129.23,129.23,129.23,129.23,7.215
2018-06-19T15:03:00,128.87,128.87,128.87,128.87,0.89251223
2018-06-19T15:05:00,128.89,128.88,128.89,128.88,5.6720000000000015
2018-06-19T15:09:00,128.86,128.86,128.9,128.86,14.4352744
2018-06-19T15:10:00,128.86,128.65,128.86,128.65,7.6
2018-06-19T15:11:00,128.65,128.35,128.65,128.35,25.1
2018-06-19T15:12:00,128.39,128.0,128.39,127.68,759.61766704
2018-06-19T15:13:00,128.0,128.0,128.0,127.98,25.9093
2018-06-19T15:14:00,128.0,128.0,128.0,128.0,14.5566
2018-06-19T15:15:00,127.88,127.5,127.88,127.46,1302.69662973
2018-06-19T15:16:00,127.49,127.49,127.5,127.48,10.6465
2018-06-19T15:17:00,127.4,127.47,127.48,127.4,6.9054
2018-06-19T15:18:00,127.47,126.56,127.48,126.5,494.86976878
2018-06-19T15:19:00,126.59,126.65,126.65,126.58,6.0648877999999975
2018-06-19T15:20:00,126.5,126.79,126.81,126.22,44.85259671
2018-06-19T15:21:00,126.81,126.81,126.82,126.77,23.57133763
2018-06-19T15:22:00,126.8,126.82,126.82,126.8,19.35238286
2018-06-19T15:23:00,126.8,126.82,126.82,126.8,12.71423865
2018-06-19T15:24:00,126.82,126.82,126.82,126.82,14.083134
2018-06-19T15:25:00,126.82,126.82,126.82,126.82,0.95
2018-06-19T15:26:00,126.82,126.82,126.82,126.82,1.01754015
2018-06-19T15:27:00,126.82,126.82,126.82,126.82,20.73
2018-06-19T15:29:00,126.82,126.82,126.82,126.82,7.502999999999999
2018-06-19T15:30:00,126.82,126.82,126.82,126.81,8.08676
2018-06-19T15:31:00,126.81,126.82,126.82,126.81,1.5325
2018-06-19T15:34:00,126.82,126.86,126.86,126.82,18.96587219
2018-06-19T15:35:00,126.86,126.86,126.86,126.86,32.06455182
2018-06-19T15:36:00,126.81,125.61,126.81,125.55,2056.07827922
2018-06-19T15:37:00,125.69,125.49,125.69,125.38,298.63993601
2018-06-19T15:38:00,125.5,125.5,125.5,125.49,63.85294976
2018-06-19T15:39:00,125.46,125.46,125.46,125.46,1.06672412
2018-06-19T15:40:00,125.49,125.48,125.49,125.48,2.8571
2018-06-19T15:41:00,125.4,125.46,125.46,125.25,10.63866
2018-06-19T15:42:00,125.48,125.46,125.48,125.32,8.63405481
2018-06-19T15:43:00,125.47,125.47,125.47,125.2,201.5617
2018-06-19T15:44:00,125.44,125.4,125.44,125.4,0.8039200000000001
2018-06-19T15:45:00,125.38,125.4,125.4,125.34,16.231830000000002
2018-06-19T15:46:00,125.4,125.4,125.4,125.4,0.7468
2018-06-19T15:47:00,125.38,125.32,125.38,125.32,19.74293588
2018-06-19T15:48:00,125.32,125.25,125.32,125.25,18.55222255
2018-06-19T15:49:00,125.25,125.39,125.4,125.25,31.365679999999998
2018-06-19T15:50:00,125.39,125.46,125.46,125.38,140.30270083
2018-06-19T15:51:00,125.39,125.38,125.46,125.38,13.74820566
2018-06-19T15:52:00,125.45,125.43,125.45,125.43,4.464549740000002
2018-06-19T15:53:00,125.42,125.43,125.43,125.42,1.54881389
2018-06-19T15:54:00,125.43,125.42,125.43,125.42,9.274
2018-06-19T15:55:00,125.43,125.43,125.43,125.42,3.2622
2018-06-19T15:56:00,125.42,125.44,125.44,125.42,28.46746159
2018-06-19T15:57:00,125.44,125.43,125.44,125.43,6.232900000000001
2018-06-19T15:58:00,125.43,125.43,125.43,125.43,1.03910853
2018-06-19T16:00:00,125.43,125.43,125.43,125.43,0.09517087
2018-06-19T16:02:00,125.43,125.43,125.43,125.43,22.00215866
2018-06-19T16:03:00,125.43,125.43,125.43,125.43,37.805
2018-06-19T16:04:00,125.43,125.5,125.5,125.43,91.63999999
2018-06-19T16:05:00,125.5,125.5,125.5,125.5,50.80317459
2018-06-19T16:06:00,125.49,125.49,125.49,125.49,39.90695254
2018-06-19T16:08:00,125.43,125.43,125.43,125.43,0.1
2018-06-19T16:09:00,125.4,125.32,125.4,125.32,10.5895
2018-06-19T16:11:00,125.32,125.32,125.32,125.32,27.0004
2018-06-19T16:12:00,125.32,125.32,125.32,125.32,0.7979
2018-06-19T16:15:00,125.32,125.31,125.32,125.31,11.0
2018-06-19T16:16:00,125.32,125.32,125.32,125.32,0.54
2018-06-19T16:17:00,125.32,125.46,125.49,125.32,19.02034411
2018-06-19T16:18:00,125.49,125.49,125.49,125.49,0.389
2018-06-19T16:19:00,125.49,125.49,125.49,125.49,0.2
2018-06-19T16:20:00,125.49,125.49,125.49,125.49,3.36708861
2018-06-19T16:21:00,125.49,125.49,125.49,125.49,1.1681
2018-06-19T16:22:00,125.49,125.5,125.5,125.49,44.91425497
2018-06-19T16:23:00,125.5,125.5,125.5,125.5,4.6629000000000005
2018-06-19T16:24:00,125.5,125.5,125.5,125.5,13.3746049
2018-06-19T16:25:00,125.5,125.5,125.5,125.5,4.98372065
2018-06-19T16:26:00,125.5,125.5,125.5,125.5,2.1844099999999997
2018-06-19T16:27:00,125.5,125.5,125.5,125.5,16.342
2018-06-19T16:28:00,125.5,125.64,125.64,125.5,48.93899999999999
2018-06-19T16:30:00,125.72,125.76,125.76,125.72,3.15764381
2018-06-19T16:31:00,125.73,125.71,125.73,125.71,18.660999999999998
2018-06-19T16:32:00,125.5,125.69,125.69,125.5,19.7
2018-06-19T16:33:00,125.5,125.55,125.7,125.5,2.70817539
2018-06-19T16:34:00,125.65,125.7,125.7,125.65,2.908
2018-06-19T16:35:00,125.66,125.7,125.7,125.65,19.39260011
2018-06-19T16:36:00,125.7,125.7,125.7,125.7,4.4314300000000015
2018-06-19T16:38:00,125.7,125.7,125.7,125.7,1.2967
2018-06-19T16:39:00,125.7,125.8,125.8,125.64,31.51596225
2018-06-19T16:40:00,125.86,125.86,125.86,125.86,2.5
2018-06-19T16:41:00,125.8,125.8,125.8,125.8,0.1
2018-06-19T16:42:00,125.71,125.44,125.71,125.44,37.87812536
2018-06-19T16:44:00,125.46,125.4,125.46,125.4,23.34603296
2018-06-19T16:45:00,125.4,125.2,125.4,125.2,202.44936704
2018-06-19T16:46:00,125.51,125.51,125.51,125.51,0.64248871
2018-06-19T16:55:00,125.46,125.46,125.46,125.46,5.0
2018-06-19T16:56:00,125.47,125.47,125.47,125.47,0.303
2018-06-19T16:57:00,125.44,125.48,125.48,125.44,17.8551
2018-06-19T16:58:00,125.48,125.48,125.48,125.48,1.5106
2018-06-19T16:59:00,125.47,125.47,125.47,125.47,1.62933898
2018-06-19T17:00:00,125.47,125.47,125.47,125.47,9.86
2018-06-19T17:01:00,125.47,125.47,125.47,125.47,2.0
2018-06-19T17:02:00,125.43,125.43,125.43,125.43,7.5
2018-06-19T17:03:00,125.27,124.68,125.28,124.27,737.96018785
2018-06-19T17:04:00,124.68,124.78,124.78,124.68,5.11117279
2018-06-19T17:05:00,124.93,125.0,125.0,124.93,9.503
2018-06-19T17:09:00,124.9,124.78,124.9,124.78,3.2290803
2018-06-19T17:10:00,124.78,124.67,124.78,124.67,4.7941
2018-06-19T17:11:00,124.62,124.54,124.62,124.54,20.2667
2018-06-19T17:12:00,124.5,124.34,124.5,124.34,8.0
2018-06-19T17:15:00,124.37,124.5,124.5,124.27,29.7744267
2018-06-19T17:16:00,124.37,124.32,124.37,124.18,98.72796452
2018-06-19T17:17:00,124.19,124.28,124.28,124.18,50.640327299999996
2018-06-19T17:18:00,124.23,124.2,124.24,124.2,18.72155278
2018-06-19T17:19:00,124.15,123.74,124.15,123.74,176.32626663
2018-06-19T17:20:00,123.89,124.02,124.02,123.89,1.39163
2018-06-19T17:24:00,123.86,124.2,124.2,123.86,3.81
2018-06-19T17:26:00,124.18,124.18,124.18,124.18,1.39
2018-06-19T17:28:00,124.18,124.18,124.18,124.13,32.554203
2018-06-19T17:29:00,124.39,124.49,124.49,124.37,20.25
2018-06-19T17:30:00,124.37,124.38,124.5,124.37,16.56584581
2018-06-19T17:31:00,124.69,124.69,124.69,124.69,0.39
2018-06-19T17:33:00,124.7,124.7,124.7,124.7,4.42068024
2018-06-19T17:41:00,124.72,124.8,124.8,124.72,20.1
2018-06-19T17:47:00,124.9,124.9,124.9,124.9,0.19136334
2018-06-19T17:48:00,124.9,124.9,124.9,124.9,0.31081374
2018-06-19T17:54:00,124.9,124.9,124.9,124.9,0.8466339199999999
2018-06-19T17:55:00,125.19,125.19,125.19,125.19,1.058283
2018-06-19T17:58:00,125.49,125.49,125.49,125.49,0.1011
2018-06-19T17:59:00,125.51,125.51,125.51,125.51,0.2
2018-06-19T18:00:00,125.49,125.12,125.49,125.12,204.36349395
2018-06-19T18:01:00,125.04,125.4,125.41,125.04,63.99459827
2018-06-19T18:04:00,125.51,125.56,125.56,125.51,5.10746607
2018-06-19T18:05:00,125.51,125.51,125.51,125.51,1.077
2018-06-19T18:06:00,125.5,125.5,125.5,125.5,40.1848
2018-06-19T18:07:00,125.51,126.06,126.06,125.51,18.60476
2018-06-19T18:08:00,125.97,125.89,126.13,125.89,38.11996524
2018-06-19T18:09:00,126.14,126.07,126.14,126.07,50.66479952
2018-06-19T18:14:00,126.11,126.11,126.11,126.11,0.1
2018-06-19T18:16:00,126.11,126.11,126.11,126.11,5.53
2018-06-19T18:20:00,126.1,126.11,126.11,126.1,42.24368889999999
2018-06-19T18:21:00,125.68,125.68,125.68,125.68,2.86690198
2018-06-19T18:22:00,125.74,125.7,125.74,125.7,8.686
2018-06-19T18:23:00,125.69,125.62,125.69,125.62,16.0
2018-06-19T18:25:00,125.44,125.44,125.44,125.44,7.5
2018-06-19T18:26:00,125.24,125.24,125.24,125.24,0.63877
2018-06-19T18:28:00,125.26,125.26,125.26,125.26,2.01
2018-06-19T18:29:00,125.43,124.68,125.43,124.5,246.84704
2018-06-19T18:30:00,124.99,125.08,125.08,124.99,6.03896479
2018-06-19T18:31:00,125.01,125.09,125.09,125.01,7.4
2018-06-19T18:34:00,124.93,125.01,125.01,124.93,3.34946294
2018-06-19T18:42:00,124.96,124.96,124.96,124.96,3.33621
2018-06-19T18:43:00,124.96,125.02,125.02,124.96,0.64086
2018-06-19T18:46:00,125.02,125.02,125.02,125.02,1.995
2018-06-19T18:47:00,125.01,124.92,125.01,124.92,65.16227678
2018-06-19T18:50:00,124.8,124.8,124.8,124.8,9.5
2018-06-19T18:51:00,124.57,124.57,124.57,124.57,1.4574
2018-06-19T18:54:00,124.57,124.5,124.57,124.5,9.421339999999999
2018-06-19T19:01:00,124.52,124.52,124.52,124.52,0.75832426
2018-06-19T19:11:00,124.62,124.62,124.63,124.62,3.323193
2018-06-19T19:12:00,124.63,124.63,124.63,124.63,2.1218209999999997
2018-06-19T19:13:00,124.79,124.79,124.79,124.79,0.66617279
2018-06-19T19:14:00,124.8,124.8,124.8,124.8,0.6597
2018-06-19T19:17:00,124.65,124.65,124.65,124.65,0.15
2018-06-19T19:19:00,124.67,124.19,124.67,124.19,122.16422468
2018-06-19T19:21:00,124.58,124.58,124.58,124.58,0.1
2018-06-19T19:23:00,124.56,124.56,124.56,124.56,0.08807695
2018-06-19T19:25:00,124.56,124.32,124.56,124.32,2.5181006
2018-06-19T19:26:00,124.32,124.32,124.32,124.32,0.5
2018-06-19T19:34:00,124.33,124.73,124.73,124.17,66.42038319
2018-06-19T19:35:00,124.54,124.54,124.54,124.54,1.511
2018-06-19T19:41:00,124.53,124.54,124.54,124.53,1.0058511
2018-06-19T19:45:00,124.53,124.64,124.81,124.53,23.991
2018-06-19T19:49:00,124.65,124.65,124.65,124.65,0.35170567
2018-06-19T19:54:00,124.77,124.77,124.77,124.77,0.10432117
2018-06-19T19:55:00,124.77,124.49,124.77,124.48,27.56444308
2018-06-19T19:58:00,124.65,124.71,124.71,124.65,20.1
2018-06-19T20:02:00,124.63,124.63,124.63,124.63,0.1497
2018-06-19T20:10:00,124.72,124.72,124.72,124.72,0.1086105
2018-06-19T20:13:00,124.72,125.12,125.12,124.72,20.1
2018-06-19T20:14:00,124.9,124.9,124.9,124.9,1.0
2018-06-19T20:15:00,124.72,124.72,124.72,124.72,6.6543100000000015
2018-06-19T20:16:00,124.92,124.73,124.92,124.72,6.26964
2018-06-19T20:22:00,125.04,125.04,125.04,125.04,7.5
2018-06-19T20:24:00,124.87,124.87,124.87,124.87,1.22
2018-06-19T20:25:00,124.88,124.88,124.88,124.88,1.94713
2018-06-19T20:26:00,124.88,124.88,124.88,124.88,0.19441569
2018-06-19T20:27:00,124.88,124.88,124.88,124.88,8.63615861
2018-06-19T20:28:00,124.87,124.87,124.87,124.87,0.64331
2018-06-19T20:32:00,124.87,124.87,124.87,124.87,4.3660000000000005
2018-06-19T20:37:00,124.96,124.96,124.96,124.96,2.00602614
2018-06-19T20:38:00,124.96,124.96,124.96,124.96,2.64597386
2018-06-19T20:39:00,124.96,124.96,124.96,124.96,6.50316653
2018-06-19T20:40:00,124.96,124.96,124.96,124.96,3.15804319
2018-06-19T20:42:00,125.03,125.03,125.03,125.03,0.09699999999999999
2018-06-19T20:47:00,125.22,125.23,125.23,125.22,10.274189
2018-06-19T20:49:00,125.57,125.62,125.62,125.57,21.5
2018-06-19T20:53:00,125.62,125.62,125.62,125.62,0.2
2018-06-19T20:54:00,125.55,125.55,125.55,125.55,0.59
2018-06-19T21:02:00,125.57,125.57,125.57,125.57,1.66126907
2018-06-19T21:04:00,125.61,125.61,125.61,125.61,0.46079899999999996
2018-06-19T21:10:00,125.84,125.84,125.84,125.84,2.682
2018-06-19T21:11:00,125.84,125.84,125.84,125.84,2.04
2018-06-19T21:12:00,125.85,125.85,125.85,125.85,0.63558
2018-06-19T21:13:00,125.86,125.86,125.86,125.86,0.87182314
2018-06-19T21:15:00,125.86,125.86,125.86,125.86,7.5
2018-06-19T21:16:00,125.4,125.4,125.4,125.4,7.5
2018-06-19T21:23:00,125.33,126.08,126.08,125.33,347.6848
2018-06-19T21:27:00,126.03,126.48,127.04,126.02,622.49806409
2018-06-19T21:30:00,126.31,126.11,126.32,126.11,10.9
2018-06-19T21:31:00,126.3,126.3,126.3,126.3,0.5
2018-06-19T21:32:00,126.1,125.88,126.1,125.88,13.53360823
2018-06-19T21:41:00,125.76,125.94,125.94,125.76,42.765374
2018-06-19T21:42:00,125.94,125.95,125.95,125.94,1.17079
2018-06-19T21:43:00,125.97,125.97,125.97,125.97,0.85
2018-06-19T21:52:00,125.36,125.36,125.36,125.36,2.00815
2018-06-19T21:57:00,125.2,125.2,125.2,125.2,0.5
2018-06-19T22:01:00,125.34,125.24,125.39,125.24,22.25997913
2018-06-19T22:04:00,125.26,125.25,125.26,125.25,5.0
2018-06-19T22:07:00,125.14,125.14,125.14,125.14,5.2
2018-06-19T22:09:00,125.17,125.15,125.17,125.15,1.25
2018-06-19T22:10:00,125.16,125.32,125.32,125.16,1.4259678999999998
2018-06-19T22:12:00,125.28,125.3,125.3,125.28,0.6
2018-06-19T22:13:00,125.27,125.26,125.27,125.25,0.4
2018-06-19T22:14:00,125.26,125.26,125.26,125.26,0.2
2018-06-19T22:15:00,125.32,125.26,125.38,125.26,17.754304
2018-06-19T22:16:00,125.26,125.26,125.26,125.26,1.0
2018-06-19T22:17:00,125.27,125.29,125.29,125.27,0.8
2018-06-19T22:19:00,125.39,125.4,125.4,125.39,105.8084368
2018-06-19T22:21:00,125.77,125.77,125.77,125.77,1.0
2018-06-19T22:31:00,125.74,126.08,126.42,125.74,20.840476000000002
2018-06-19T22:32:00,126.1,126.09,126.1,126.09,4.58
2018-06-19T22:33:00,125.95,125.95,125.95,125.95,0.301
2018-06-19T22:37:00,125.83,125.84,125.84,125.83,0.2
2018-06-19T22:38:00,125.84,125.88,125.88,125.84,0.30000000000000004
2018-06-19T22:39:00,125.88,125.88,125.88,125.88,0.1
2018-06-19T22:42:00,126.14,126.17,126.17,126.14,11.105261
2018-06-19T22:43:00,126.22,126.22,126.22,126.22,0.20237418
2018-06-19T22:50:00,126.14,126.14,126.14,126.14,2.3783
2018-06-19T22:53:00,126.21,126.21,126.21,126.21,3.52801202
2018-06-19T22:57:00,126.06,126.06,126.06,126.06,0.1
2018-06-19T23:01:00,125.95,125.95,125.95,125.95,0.5
2018-06-19T23:07:00,126.02,126.02,126.02,126.02,0.25
2018-06-19T23:10:00,126.02,125.99,126.02,125.99,5.1
2018-06-19T23:22:00,125.97,125.97,125.97,125.97,2.3817
2018-06-19T23:26:00,125.91,125.55,125.91,125.55,39.11608316
2018-06-19T23:30:00,125.67,125.67,125.67,125.67,0.25
2018-06-19T23:35:00,125.96,125.96,125.96,125.96,0.63608
2018-06-19T23:36:00,125.96,125.99,125.99,125.96,1.6072309999999999
2018-06-19T23:37:00,126.01,126.01,126.01,126.01,1.0
2018-06-19T23:39:00,126.21,126.21,126.21,126.21,0.45
2018-06-19T23:44:00,125.93,125.93,125.93,125.93,1.0
2018-06-19T23:49:00,125.93,125.94,126.2,125.93,29.01904039
2018-06-19T23:50:00,126.17,126.17,126.17,126.17,5.0
2018-06-19T23:53:00,126.18,126.18,126.18,126.18,0.53230582
2018-06-19T23:54:00,126.19,126.19,126.19,126.19,1.02375342
2018-06-19T23:55:00,126.19,126.19,126.19,126.19,0.3948
2018-06-19T23:56:00,126.19,126.19,126.19,126.19,0.5319
2018-06-20T00:02:00,126.19,126.19,126.19,126.19,5.05079978
2018-06-20T00:04:00,126.19,126.19,126.19,126.19,4.0132322700000005
2018-06-20T00:06:00,126.19,126.19,126.19,126.19,7.5
2018-06-20T00:20:00,125.86,125.86,125.86,125.86,0.1146
2018-06-20T00:31:00,126.01,126.22,126.22,126.01,17.912255
2018-06-20T00:37:00,125.87,125.87,125.87,125.87,0.5327
2018-06-20T00:39:00,125.87,125.68,125.87,125.68,0.75
2018-06-20T00:48:00,125.93,125.93,125.93,125.93,19.97999772
2018-06-20T00:58:00,126.02,126.11,126.11,126.02,20.0
2018-06-20T00:59:00,126.11,126.11,126.11,126.11,0.28233677
2018-06-20T01:00:00,126.11,126.18,126.18,126.11,7.57152363
2018-06-20T01:01:00,126.11,126.11,126.11,126.11,4.0
2018-06-20T01:02:00,126.11,125.9,126.11,125.9,6.51117331
2018-06-20T01:05:00,125.66,125.66,125.66,125.66,0.63923
2018-06-20T01:11:00,126.08,126.08,126.08,126.08,25.0
2018-06-20T01:12:00,126.08,126.08,126.08,126.08,1.1680199999999998
2018-06-20T01:15:00,126.13,126.13,126.13,126.13,4.97427
2018-06-20T01:16:00,126.13,125.87,126.13,125.87,26.049
2018-06-20T01:17:00,125.87,125.87,125.87,125.87,22.02
2018-06-20T01:18:00,125.87,125.87,125.87,125.87,0.21199844
2018-06-20T01:20:00,126.02,126.02,126.02,126.02,2.94202383
2018-06-20T01:21:00,126.02,126.02,126.02,126.02,1.49456255
2018-06-20T01:25:00,126.02,126.02,126.02,126.02,1.10777745
2018-06-20T01:27:00,125.78,125.78,125.78,125.78,0.17410995
2018-06-20T01:30:00,125.76,125.76,125.76,125.76,0.12906510000000002
2018-06-20T01:31:00,125.88,125.88,125.88,125.88,0.1
2018-06-20T01:34:00,125.78,125.7,125.78,125.69,40.836016
2018-06-20T01:35:00,125.7,125.67,125.7,125.67,4.29064988
2018-06-20T01:37:00,125.58,125.37,125.58,125.33,18.04341406
2018-06-20T01:40:00,125.65,125.65,125.65,125.65,0.7979999999999999
2018-06-20T01:44:00,125.7,125.7,125.7,125.7,20.67179879
2018-06-20T01:45:00,125.7,125.7,125.7,125.7,35.60992025
2018-06-20T01:49:00,126.05,126.06,126.06,126.05,19.3650396
2018-06-20T01:50:00,126.03,126.02,126.03,125.87,24.56668197
2018-06-20T01:51:00,125.66,125.65,125.66,125.65,1.91514
2018-06-20T01:52:00,125.65,125.65,125.65,125.65,0.855
2018-06-20T01:53:00,125.64,125.47,125.64,125.47,6.985
2018-06-20T01:54:00,125.22,125.22,125.22,125.22,2.3957
2018-06-20T01:55:00,125.23,125.23,125.23,125.23,0.998
2018-06-20T01:56:00,125.23,125.69,125.69,125.23,25.1498
2018-06-20T01:57:00,125.72,125.57,125.72,125.24,20.57809441
2018-06-20T01:58:00,125.71,126.16,126.2,125.69,130.78190209
2018-06-20T01:59:00,126.04,125.85,126.04,125.85,1.64578
2018-06-20T02:00:00,125.98,125.91,126.09,125.9,7.384239999999999
2018-06-20T02:01:00,125.9,125.17,125.9,125.16,21.2775707
2018-06-20T02:02:00,125.13,125.02,125.29,125.01,79.28377745
2018-06-20T02:03:00,125.27,125.01,125.27,125.01,21.88869184
2018-06-20T02:04:00,125.0,125.0,125.0,125.0,23.43792538000001
2018-06-20T02:05:00,125.17,125.17,125.17,125.17,4.53230816
2018-06-20T02:06:00,125.03,124.34,125.03,124.34,208.53708663
2018-06-20T02:07:00,124.51,124.27,124.51,124.0,34.67571945
2018-06-20T02:08:00,124.01,124.0,124.01,124.0,45.69837815
2018-06-20T02:09:00,124.0,124.0,124.0,124.0,1.50133508
2018-06-20T02:10:00,124.18,124.18,124.18,124.18,2.0
2018-06-20T02:11:00,124.0,124.0,124.0,124.0,6.46057231
2018-06-20T02:12:00,124.0,124.0,124.0,124.0,2.6713872800000003
2018-06-20T02:13:00,124.0,124.0,124.18,124.0,5.0535999999999985
2018-06-20T02:14:00,124.01,124.0,124.01,124.0,8.594899999999999
2018-06-20T02:15:00,124.0,122.85,124.0,122.67,1059.60728626
2018-06-20T02:16:00,122.81,122.21,122.81,122.21,69.94292579
2018-06-20T02:17:00,122.18,122.24,122.24,122.1,83.62088239
2018-06-20T02:18:00,122.24,122.25,122.25,122.24,14.827
2018-06-20T02:20:00,122.24,122.24,122.24,122.24,0.818
2018-06-20T02:21:00,122.12,122.2,122.2,122.1,3.5
2018-06-20T02:22:00,122.2,122.2,122.2,121.86,86.47035
2018-06-20T02:23:00,122.23,122.23,122.23,122.23,1.0
2018-06-20T02:24:00,122.46,122.41,122.46,122.41,3.72
2018-06-20T02:25:00,122.01,122.01,122.01,122.01,1.631
2018-06-20T02:26:00,122.0,121.7,122.09,121.7,13.354284
2018-06-20T02:27:00,121.7,121.7,121.7,121.69,15.79919
2018-06-20T02:28:00,121.67,121.7,121.7,121.62,57.56032843
2018-06-20T02:29:00,121.69,121.69,121.69,121.69,9.3829
2018-06-20T02:30:00,121.7,121.7,121.7,121.69,5.26040823
2018-06-20T02:31:00,121.7,121.7,121.7,121.7,4.83050722
2018-06-20T02:32:00,121.7,121.69,121.7,121.69,25.32
2018-06-20T02:33:00,121.7,121.96,121.96,121.7,0.25
2018-06-20T02:34:00,122.05,122.05,122.05,122.05,0.54078
2018-06-20T02:35:00,122.0,122.0,122.0,122.0,0.15
2018-06-20T02:37:00,122.15,121.93,122.15,121.93,7.965400000000003
2018-06-20T02:38:00,122.21,122.21,122.21,122.21,1.0
2018-06-20T02:39:00,122.21,122.34,122.34,122.21,29.16919381
2018-06-20T02:40:00,122.4,122.4,122.4,122.4,0.5
2018-06-20T02:41:00,122.26,122.26,122.26,122.26,7.6511999999999984
2018-06-20T02:46:00,122.28,122.28,122.28,122.28,5.0764
2018-06-20T02:49:00,122.4,122.67,122.67,122.4,4.0
2018-06-20T02:54:00,122.39,122.37,122.4,122.37,13.3564
2018-06-20T02:55:00,122.4,122.4,122.66,122.4,14.3752
2018-06-20T02:57:00,122.47,122.47,122.47,122.47,1.0
2018-06-20T02:58:00,122.88,123.14,123.14,122.88,16.77039204
2018-06-20T02:59:00,122.78,122.78,122.78,122.78,0.25
2018-06-20T03:00:00,122.79,122.48,122.88,122.47,45.3743489
2018-06-20T03:01:00,122.47,122.47,122.47,122.47,0.75
2018-06-20T03:02:00,122.66,122.6,122.66,122.6,2.49761129
2018-06-20T03:03:00,122.46,122.46,122.46,122.46,1.9683099999999998
2018-06-20T03:04:00,122.37,121.92,122.37,121.92,3.773
2018-06-20T03:05:00,121.89,121.95,121.95,121.89,5.12022393
2018-06-20T03:07:00,121.89,122.04,122.04,121.89,18.81682852
2018-06-20T03:08:00,121.93,121.92,121.93,121.92,10.0
2018-06-20T03:09:00,122.01,122.06,122.06,122.01,53.19675781
2018-06-20T03:10:00,121.93,121.93,121.93,121.93,3.158
2018-06-20T03:14:00,121.94,121.94,121.94,121.94,0.985
2018-06-20T03:16:00,122.54,122.54,122.54,122.54,0.4
2018-06-20T03:18:00,122.25,122.25,122.25,122.25,0.1
2018-06-20T03:24:00,122.18,122.18,122.18,122.18,0.25
2018-06-20T03:25:00,122.1,122.1,122.1,122.1,4.31534702
2018-06-20T03:26:00,122.1,122.1,122.1,122.1,11.11269374
2018-06-20T03:29:00,122.1,122.1,122.1,122.1,0.6466616300000001
2018-06-20T03:30:00,122.1,122.09,122.1,122.09,21.017
2018-06-20T03:32:00,122.09,122.09,122.09,122.09,5.5845
2018-06-20T03:35:00,122.09,122.09,122.09,122.09,9.964
2018-06-20T03:36:00,122.14,122.57,123.38,122.14,1412.8837127999998
2018-06-20T03:37:00,122.67,122.67,122.67,122.67,0.65173
2018-06-20T03:38:00,122.74,122.74,122.74,122.74,0.65173
2018-06-20T03:39:00,122.82,122.82,122.82,122.82,13.09363454
2018-06-20T03:40:00,122.83,122.83,122.83,122.83,1.0
2018-06-20T03:41:00,122.82,122.82,122.82,122.82,0.08831917
2018-06-20T03:42:00,122.83,122.75,122.83,122.75,69.73115448
2018-06-20T03:43:00,122.77,122.76,122.77,122.76,0.53433363
2018-06-20T03:45:00,122.81,122.81,122.81,122.81,4.47733436
2018-06-20T03:46:00,122.81,122.81,122.81,122.81,7.06133397
2018-06-20T03:47:00,122.81,122.81,122.81,122.81,12.35092683
2018-06-20T03:48:00,122.81,122.81,122.81,122.81,30.63828397
2018-06-20T03:49:00,122.81,122.51,122.81,122.51,32.46057037
2018-06-20T03:50:00,122.46,122.85,122.85,122.46,17.18606646
2018-06-20T03:55:00,122.65,122.65,122.65,122.65,0.38
2018-06-20T03:57:00,122.65,122.65,122.65,122.65,35.65268938
2018-06-20T03:59:00,122.65,122.66,122.66,122.65,0.76
2018-06-20T04:00:00,122.69,122.7,122.7,122.69,1.14
2018-06-20T04:02:00,122.75,122.73,122.75,122.73,1.5063
2018-06-20T04:05:00,122.77,122.77,122.77,122.77,11.99400299
2018-06-20T04:06:00,122.81,122.81,122.81,122.81,2.0
2018-06-20T04:07:00,122.81,122.84,122.84,122.81,30.36633087
2018-06-20T04:08:00,122.89,122.89,122.89,122.89,0.15212199
2018-06-20T04:09:00,122.92,122.92,122.92,122.92,2.5368
2018-06-20T04:10:00,122.92,122.92,122.92,122.92,6.6145999999999985
2018-06-20T04:12:00,122.93,122.93,122.93,122.93,0.13515410000000005
2018-06-20T04:15:00,122.99,123.0,123.0,122.99,5.08
2018-06-20T04:16:00,122.99,122.99,122.99,122.99,1.08350395
2018-06-20T04:20:00,122.99,122.99,122.99,122.99,4.70431664
2018-06-20T04:21:00,123.0,123.0,123.0,123.0,2.0
2018-06-20T04:22:00,122.99,122.99,122.99,122.99,2.96407259
2018-06-20T04:24:00,122.99,122.99,122.99,122.99,0.99688076
2018-06-20T04:25:00,123.0,123.0,123.0,123.0,5.0
2018-06-20T04:26:00,122.99,123.0,123.0,122.99,7.126506
2018-06-20T04:28:00,122.99,122.99,122.99,122.99,6.0269
2018-06-20T04:30:00,122.78,122.78,122.78,122.78,1.0
2018-06-20T04:45:00,122.71,122.7,122.71,122.7,5.0
2018-06-20T04:53:00,122.55,122.55,122.55,122.55,20.0
2018-06-20T05:00:00,122.52,122.52,122.52,122.52,2.02429892
2018-06-20T05:06:00,122.38,122.38,122.38,122.38,2.47028135
2018-06-20T05:08:00,122.34,122.0,122.34,122.0,112.65053475
2018-06-20T05:11:00,121.97,121.97,121.97,121.97,0.14596555
2018-06-20T05:12:00,121.97,121.97,121.97,121.97,1.0
2018-06-20T05:14:00,121.91,121.81,121.91,121.81,51.0
2018-06-20T05:15:00,121.86,121.86,121.86,121.86,3.2824
2018-06-20T05:16:00,121.89,121.95,121.95,121.89,19.37029229
2018-06-20T05:24:00,121.8,121.8,121.8,121.8,4.3013
2018-06-20T05:25:00,121.94,121.81,121.94,121.81,1.07107398
2018-06-20T05:27:00,121.94,121.95,121.95,121.94,8.286857000000001
2018-06-20T05:30:00,121.9,121.9,121.9,121.9,0.8608
2018-06-20T05:31:00,121.9,121.9,121.9,121.9,0.78517587
2018-06-20T05:37:00,122.07,122.07,122.07,122.07,0.2009
2018-06-20T05:38:00,122.07,122.07,122.07,122.07,2.0
2018-06-20T05:40:00,122.07,122.07,122.07,122.07,3.13482986
2018-06-20T05:46:00,122.07,122.07,122.07,122.07,2.75681114
2018-06-20T05:47:00,122.12,122.12,122.12,122.12,3.128
2018-06-20T05:49:00,122.13,122.13,122.13,122.13,0.70767257
2018-06-20T05:51:00,122.23,122.3,122.3,122.23,75.92054499999998
2018-06-20T05:52:00,122.3,122.41,122.41,122.3,6.49343633
2018-06-20T05:53:00,122.32,122.3,122.32,122.3,19.85
2018-06-20T05:54:00,122.3,122.3,122.3,122.3,6.64933845
2018-06-20T05:55:00,122.3,122.2,122.3,122.2,17.55454742
2018-06-20T05:56:00,121.97,121.98,121.98,121.97,3.438
2018-06-20T05:57:00,121.99,121.91,121.99,121.91,7.1370000000000005
2018-06-20T05:58:00,121.9,121.9,121.9,121.9,1.354
2018-06-20T05:59:00,121.91,121.91,121.91,121.91,2.01
2018-06-20T06:01:00,121.9,121.87,122.11,121.82,6.565
2018-06-20T06:02:00,122.13,122.13,122.13,122.13,23.2610879
2018-06-20T06:03:00,122.14,122.16,122.17,122.14,11.639833
2018-06-20T06:04:00,122.5,122.5,122.5,122.5,2.0
2018-06-20T06:05:00,122.43,122.47,122.48,122.43,3.232225
2018-06-20T06:06:00,122.47,122.47,122.47,122.47,1.00551722
2018-06-20T06:08:00,122.47,122.47,122.47,122.47,1.6274533000000002
2018-06-20T06:09:00,122.55,122.7,122.7,122.55,24.49904601
2018-06-20T06:12:00,122.21,122.3,122.3,122.21,4.36318522
2018-06-20T06:19:00,122.28,122.28,122.28,122.28,3.76237877
2018-06-20T06:20:00,122.28,122.28,122.28,122.28,0.46762123
2018-06-20T06:21:00,122.28,122.22,122.28,122.22,8.16891538
2018-06-20T06:22:00,122.11,122.23,122.23,122.11,2.0789
2018-06-20T06:23:00,122.04,122.04,122.04,122.04,8.66970172
2018-06-20T06:25:00,122.29,122.42,122.42,122.29,8.30771719
2018-06-20T06:26:00,122.08,122.12,122.12,122.08,6.845339320000001
2018-06-20T06:36:00,121.83,121.83,121.83,121.83,2.78177951
2018-06-20T06:37:00,122.06,121.8,122.06,121.8,0.7227399999999999
2018-06-20T06:44:00,121.8,121.8,121.8,121.8,2.65949829
2018-06-20T06:54:00,121.8,121.8,121.8,121.8,0.81920171
2018-06-20T07:06:00,121.61,121.61,121.61,121.61,0.25
2018-06-20T07:10:00,121.77,121.77,121.77,121.77,0.8223
2018-06-20T07:11:00,121.77,121.77,121.77,121.77,2.201838
2018-06-20T07:13:00,121.77,121.72,121.77,121.72,0.2000196
2018-06-20T07:18:00,122.03,122.03,122.03,122.03,0.2004008
2018-06-20T07:20:00,121.82,121.45,121.82,121.44,13.54842858
2018-06-20T07:22:00,121.56,121.56,121.56,121.56,0.8
2018-06-20T07:27:00,121.41,121.41,121.41,121.41,0.15
2018-06-20T07:30:00,121.52,121.52,121.52,121.52,10.83503472
2018-06-20T07:31:00,121.74,121.52,121.87,121.52,57.16846127
2018-06-20T07:36:00,121.53,121.46,121.53,121.46,71.36622519000002
2018-06-20T07:37:00,121.65,121.72,121.73,121.65,36.39238044
2018-06-20T07:38:00,121.86,121.92,121.92,121.86,1.1146
2018-06-20T07:40:00,121.88,121.88,121.88,121.88,6.06524533
2018-06-20T07:42:00,121.98,122.25,122.25,121.98,18.19584257
2018-06-20T07:44:00,122.25,122.25,122.25,122.25,0.15
2018-06-20T07:46:00,122.23,122.47,122.47,122.23,20.0
2018-06-20T07:47:00,122.16,121.69,122.16,121.69,99.97916546
2018-06-20T07:48:00,122.06,122.11,122.11,122.06,20.00606525
2018-06-20T07:51:00,122.11,122.4,122.4,122.11,64.28477104
2018-06-20T07:52:00,122.32,122.32,122.32,122.32,2.451
2018-06-20T07:53:00,122.31,122.53,122.95,122.31,34.46495689
2018-06-20T07:54:00,122.66,122.58,122.77,122.58,7.4467
2018-06-20T07:55:00,122.49,122.49,122.49,122.49,2.145
2018-06-20T07:56:00,122.49,122.56,122.75,122.49,16.86703431
2018-06-20T07:59:00,122.78,122.78,122.78,122.78,0.282
2018-06-20T08:03:00,122.82,122.9,122.9,122.82,63.8293
2018-06-20T08:04:00,122.9,122.91,122.91,122.9,159.35464778
2018-06-20T08:05:00,122.91,122.9,122.95,122.9,24.96486
2018-06-20T08:06:00,122.94,122.94,122.99,122.94,29.484682899999996
2018-06-20T08:07:00,122.88,123.0,123.0,122.87,12.459883
2018-06-20T08:08:00,123.09,123.08,123.09,123.08,30.079
2018-06-20T08:09:00,123.08,123.08,123.08,123.08,11.64
2018-06-20T08:10:00,123.08,123.08,123.08,123.08,10.59100491
2018-06-20T08:11:00,123.08,123.08,123.08,123.08,16.10107059
2018-06-20T08:13:00,123.09,123.18,123.18,123.09,0.15
2018-06-20T08:23:00,123.09,123.09,123.09,123.09,2.5
2018-06-20T08:24:00,123.09,122.74,123.09,122.74,0.19998573000000008
2018-06-20T08:28:00,122.66,122.66,122.66,122.66,8.0
2018-06-20T08:29:00,122.44,122.44,122.44,122.44,2.0
2018-06-20T08:30:00,122.04,122.6,122.6,121.67,109.07270737
2018-06-20T08:33:00,122.0,122.0,122.0,122.0,1.0
2018-06-20T08:34:00,122.06,122.06,122.07,122.06,9.27050501
2018-06-20T08:36:00,121.84,121.84,121.84,121.84,1.0
2018-06-20T08:38:00,122.14,121.93,122.14,121.86,32.373000000000005
2018-06-20T08:40:00,121.94,121.9,121.94,121.9,7.7717100000000015
2018-06-20T08:41:00,121.91,121.72,121.91,121.72,25.842
2018-06-20T08:44:00,122.08,122.24,122.24,122.08,15.0
2018-06-20T08:47:00,122.08,122.1,122.1,122.08,11.48438416
2018-06-20T08:50:00,122.2,122.2,122.2,122.2,0.513
2018-06-20T08:51:00,122.1,122.12,122.12,122.1,12.273
2018-06-20T08:55:00,122.17,122.17,122.17,122.17,12.331
2018-06-20T08:59:00,122.09,122.09,122.09,122.09,13.45
2018-06-20T09:00:00,122.27,122.27,122.27,122.27,2.138013
2018-06-20T09:01:00,122.06,122.03,122.06,122.03,12.328
2018-06-20T09:03:00,122.27,122.27,122.27,122.27,0.1
2018-06-20T09:11:00,122.25,122.25,122.25,122.25,5.0
2018-06-20T09:21:00,122.13,122.13,122.13,122.13,23.655847450000003
2018-06-20T09:22:00,122.13,121.89,122.13,121.89,13.2171971
2018-06-20T09:23:00,121.83,121.72,121.83,121.72,2.14403
2018-06-20T09:24:00,121.72,121.72,121.72,121.72,1.7391900000000002
2018-06-20T09:26:00,121.7,121.7,121.7,121.7,1.96789073
2018-06-20T09:32:00,121.7,121.7,121.7,121.7,0.951143
2018-06-20T09:33:00,121.7,121.7,121.7,121.7,29.941
2018-06-20T09:36:00,122.05,122.05,122.05,122.05,4.30551007
2018-06-20T09:38:00,121.71,121.69,121.71,121.69,6.0
2018-06-20T09:39:00,121.98,121.98,121.98,121.98,1.0
2018-06-20T09:40:00,121.99,121.99,121.99,121.99,3.0
2018-06-20T09:41:00,122.0,122.01,122.01,122.0,7.35999587
2018-06-20T09:45:00,121.86,121.86,121.86,121.86,0.45399999999999996
2018-06-20T09:50:00,121.86,121.86,121.86,121.86,9.93900413
2018-06-20T09:58:00,122.0,122.0,122.0,122.0,0.38714096
2018-06-20T10:00:00,122.0,122.01,122.01,122.0,0.7663
2018-06-20T10:05:00,122.0,122.0,122.0,122.0,0.36549554
2018-06-20T10:06:00,122.0,121.69,122.0,121.69,114.1795271
2018-06-20T10:07:00,121.69,121.69,121.69,121.69,0.3265
2018-06-20T10:16:00,121.44,121.47,121.47,121.44,48.737809999999996
2018-06-20T10:20:00,121.64,121.64,121.64,121.64,3.1790000000000003
2018-06-20T10:21:00,121.64,121.78,121.78,121.64,0.157
2018-06-20T10:25:00,121.92,121.94,121.94,121.92,10.0
2018-06-20T10:27:00,121.97,122.0,122.0,121.97,29.481787899999997
2018-06-20T10:30:00,122.25,122.25,122.25,122.25,0.12
2018-06-20T10:33:00,122.21,122.21,122.21,122.21,8.67
2018-06-20T10:35:00,122.26,122.53,122.53,122.26,14.28739127
2018-06-20T10:36:00,122.53,122.49,122.53,122.49,3.02303551
2018-06-20T10:37:00,122.49,122.5,122.5,122.49,1.6156887800000002
2018-06-20T10:38:00,122.7,122.52,122.7,122.52,3.7
2018-06-20T10:39:00,122.58,122.59,122.59,122.58,14.98498878
2018-06-20T10:41:00,122.6,122.6,122.6,122.6,0.371
2018-06-20T10:42:00,122.6,122.6,122.6,122.6,4.684
2018-06-20T10:44:00,122.6,122.6,122.6,122.6,2.76001122
2018-06-20T10:46:00,122.49,122.49,122.49,122.49,0.46284086
2018-06-20T10:47:00,122.5,122.27,122.5,122.27,12.49738416
2018-06-20T10:50:00,122.13,122.13,122.13,122.13,0.38675205
2018-06-20T10:51:00,122.13,122.13,122.13,122.13,5.0
2018-06-20T10:53:00,122.13,122.0,122.13,122.0,22.1421
2018-06-20T10:54:00,122.0,122.01,122.01,122.0,11.3229
2018-06-20T10:55:00,122.0,122.01,122.01,122.0,15.656670000000002
2018-06-20T10:56:00,122.01,122.01,122.01,122.01,6.40882437
2018-06-20T10:58:00,122.0,122.0,122.0,122.0,1.51220693
2018-06-20T10:59:00,122.0,122.0,122.0,122.0,7.38240765
2018-06-20T11:00:00,122.0,122.0,122.0,122.0,20.97800352
2018-06-20T11:01:00,121.9,121.9,121.9,121.9,1.89817176
2018-06-20T11:02:00,121.73,121.82,121.82,121.73,19.539006
2018-06-20T11:09:00,121.72,121.65,121.72,121.65,9.141375
2018-06-20T11:12:00,121.51,121.51,121.51,121.51,0.2
2018-06-20T11:13:00,121.51,121.51,121.51,121.51,0.2
2018-06-20T11:16:00,121.51,121.51,121.51,121.51,1.028
2018-06-20T11:19:00,121.52,121.52,121.52,121.52,1.028
2018-06-20T11:20:00,121.52,121.52,121.52,121.52,7.5
2018-06-20T11:23:00,121.59,121.51,121.59,121.51,5.388762
2018-06-20T11:30:00,121.44,121.44,121.44,121.44,10.0
2018-06-20T11:36:00,121.42,121.42,121.42,121.42,0.35
2018-06-20T11:37:00,121.33,121.01,121.33,121.01,56.534767
2018-06-20T11:39:00,121.05,121.05,121.05,121.05,0.2
2018-06-20T11:42:00,121.05,121.24,121.24,121.05,2.5479560400000003
2018-06-20T11:43:00,121.33,121.33,121.33,121.33,0.19173112
2018-06-20T11:48:00,121.17,121.17,121.17,121.17,0.25
2018-06-20T11:49:00,121.06,121.05,121.06,121.05,7.884579
2018-06-20T11:50:00,121.01,121.0,121.01,121.0,6.25718081
2018-06-20T11:53:00,121.0,121.0,121.0,121.0,0.10306849
2018-06-20T11:54:00,120.92,120.92,120.92,120.92,7.535
2018-06-20T12:01:00,120.91,120.91,120.91,120.91,7.0
2018-06-20T12:03:00,120.91,120.83,120.91,120.51,87.2989
2018-06-20T12:04:00,120.52,120.51,120.52,120.51,0.2
2018-06-20T12:05:00,120.71,120.71,120.71,120.71,0.83
2018-06-20T12:06:00,120.77,120.77,120.77,120.77,30.96826563
2018-06-20T12:09:00,120.79,120.88,120.88,120.79,1.25
2018-06-20T12:10:00,120.71,120.52,120.71,120.52,11.80629756
2018-06-20T12:13:00,120.6,120.23,120.6,120.23,21.0
2018-06-20T12:14:00,120.23,120.19,120.27,120.17,104.0
2018-06-20T12:15:00,120.19,120.02,120.19,120.0,139.62
2018-06-20T12:16:00,120.02,120.08,120.37,120.02,142.98310844
2018-06-20T12:17:00,120.08,120.01,120.08,120.0,101.4
2018-06-20T12:18:00,120.0,120.01,120.01,120.0,3.0
2018-06-20T12:19:00,120.46,120.46,120.46,120.46,6.0
2018-06-20T12:20:00,120.54,120.66,120.66,120.54,19.60056851
2018-06-20T12:22:00,120.18,120.13,120.36,120.06,10.0
2018-06-20T12:23:00,120.17,120.05,120.22,120.03,10.1
2018-06-20T12:26:00,120.07,120.07,120.07,120.07,1.0
2018-06-20T12:27:00,120.07,120.01,120.07,120.01,33.69336
2018-06-20T12:28:00,120.05,119.76,120.05,119.26,619.4273893999998
2018-06-20T12:29:00,119.76,119.77,119.93,119.74,58.79598675
2018-06-20T12:30:00,119.77,120.32,120.32,119.77,35.88861458
2018-06-20T12:31:00,120.19,120.02,120.19,119.94,5.0
2018-06-20T12:33:00,120.0,120.02,120.05,120.0,3.0
2018-06-20T12:34:00,120.05,120.05,120.05,120.05,4.0
2018-06-20T12:35:00,120.08,120.28,120.36,120.07,32.51571405
2018-06-20T12:36:00,120.28,120.17,120.28,120.15,24.0
2018-06-20T12:37:00,120.17,119.99,120.18,119.99,19.0
2018-06-20T12:38:00,119.99,120.03,120.03,119.98,6.0
2018-06-20T12:41:00,120.03,120.03,120.03,120.03,2.0
2018-06-20T12:43:00,120.03,120.04,120.04,120.03,2.0
2018-06-20T12:44:00,120.16,120.09,120.18,120.09,6.99
2018-06-20T12:45:00,120.3,120.34,120.34,120.15,20.0
2018-06-20T12:46:00,120.46,120.34,120.47,120.34,18.01057947
2018-06-20T12:47:00,120.35,120.34,120.35,120.34,73.53578206
2018-06-20T12:48:00,120.34,120.34,120.37,120.34,75.51945594
2018-06-20T13:00:00,120.61,120.38,120.61,120.38,3.99456844
2018-06-20T13:01:00,120.38,120.69,121.89,120.36,897.3534983
2018-06-20T13:02:00,120.69,120.69,120.69,120.69,1.14845517
2018-06-20T13:03:00,120.67,120.96,120.96,120.67,1.3147197
2018-06-20T13:04:00,120.89,120.89,120.89,120.89,4.1067982
2018-06-20T13:08:00,120.89,120.89,120.89,120.89,2.4e-07
2018-06-20T13:13:00,120.89,120.89,120.89,120.89,19.39884076
2018-06-20T13:20:00,120.89,120.89,120.89,120.89,22.74629035
2018-06-20T13:21:00,120.9,120.89,120.9,120.89,15.12930609
2018-06-20T13:24:00,121.12,121.09,121.23,121.09,50.23535111
2018-06-20T13:25:00,121.11,121.11,121.11,121.11,0.57234416
2018-06-20T13:26:00,121.11,121.1,121.11,121.1,0.7931601699999999
2018-06-20T13:27:00,121.19,121.17,121.19,121.16,1.00863945
2018-06-20T13:29:00,121.16,121.18,121.18,121.16,1.54849472
2018-06-20T13:30:00,121.22,121.22,121.22,121.22,12.79364889
2018-06-20T13:31:00,121.16,120.98,121.16,120.98,21.494874
2018-06-20T13:34:00,120.89,120.89,120.89,120.89,34.92664911
2018-06-20T13:35:00,120.89,120.89,120.89,120.89,30.60252429
2018-06-20T13:36:00,120.51,120.74,120.74,120.51,4.4588196
2018-06-20T13:38:00,120.6,120.72,120.72,120.6,14.4875
2018-06-20T13:39:00,120.52,120.52,120.52,120.52,5.3473132
2018-06-20T13:44:00,120.55,120.55,120.55,120.55,0.5
2018-06-20T13:46:00,120.68,120.81,120.81,120.68,11.538457000000001
2018-06-20T13:47:00,120.81,120.46,120.81,120.46,33.46115878
2018-06-20T13:48:00,120.39,120.2,120.39,120.2,8.28011924
2018-06-20T13:50:00,120.23,120.23,120.23,120.23,2.08
2018-06-20T13:52:00,120.19,120.09,120.19,120.09,4.2844050000000005
2018-06-20T13:59:00,119.94,119.94,119.94,119.94,1.54
2018-06-20T14:00:00,119.94,119.72,119.94,119.72,61.18
2018-06-20T14:01:00,119.72,119.46,119.72,119.45,89.20359
2018-06-20T14:02:00,119.42,119.83,119.83,119.42,96.3810125
2018-06-20T14:06:00,119.81,119.59,119.81,119.53,35.780263
2018-06-20T14:07:00,119.52,119.27,119.55,119.27,51.2364
2018-06-20T14:08:00,119.55,119.56,119.56,119.55,50.0
2018-06-20T14:09:00,119.67,119.79,119.8,119.67,29.639927899999996
2018-06-20T14:11:00,120.07,120.11,120.11,120.07,25.0
2018-06-20T14:13:00,120.17,120.22,120.22,120.17,0.25
2018-06-20T14:15:00,120.25,120.25,120.25,120.25,0.909
2018-06-20T14:16:00,120.67,120.7,120.77,120.67,50.0
2018-06-20T14:17:00,120.65,121.17,121.17,120.65,41.033
2018-06-20T14:18:00,121.22,120.95,121.44,120.95,6.05893373
2018-06-20T14:19:00,121.32,121.37,121.53,120.98,58.63194741
2018-06-20T14:20:00,121.14,121.5,121.5,121.14,24.50812529
2018-06-20T14:22:00,121.29,121.22,121.29,121.22,13.61
2018-06-20T14:23:00,121.23,121.77,121.78,120.76,398.46030921
2018-06-20T14:24:00,121.77,122.5,122.7,121.77,157.18756031
2018-06-20T14:25:00,122.5,122.5,122.5,122.5,60.94514231
2018-06-20T14:26:00,122.5,122.72,123.05,122.5,275.72086412
2018-06-20T14:27:00,122.74,122.58,122.89,122.58,4.72481851
2018-06-20T14:29:00,122.74,122.74,122.74,122.74,1.64411
2018-06-20T14:30:00,122.66,122.26,122.66,122.26,24.49904601
2018-06-20T14:31:00,122.45,122.41,122.45,122.41,23.98985344
2018-06-20T14:33:00,122.39,122.81,122.81,122.39,5.45
2018-06-20T14:34:00,122.74,122.88,122.88,122.74,7.05547
2018-06-20T14:35:00,122.74,122.74,122.74,122.74,7.896
2018-06-20T14:38:00,122.73,122.67,122.73,122.67,7.85
2018-06-20T14:40:00,122.53,122.59,122.59,122.53,10.5
2018-06-20T14:43:00,122.52,122.89,122.89,122.52,31.96276088
2018-06-20T14:45:00,122.81,122.81,122.81,122.81,4.15253893
2018-06-20T14:46:00,122.87,122.87,122.87,122.87,4.51362192
2018-06-20T14:47:00,122.92,122.93,122.93,122.92,2.5495
2018-06-20T14:48:00,122.82,122.82,122.82,122.82,3.45
2018-06-20T14:49:00,122.72,122.87,122.87,122.72,38.84929961
2018-06-20T14:52:00,122.63,122.62,122.63,122.62,1.75337
2018-06-20T14:54:00,122.62,122.6,122.62,122.6,6.3476300000000005
2018-06-20T14:57:00,122.47,122.23,122.47,122.23,63.79219552
2018-06-20T15:02:00,122.09,122.11,122.11,122.09,49.19476102
2018-06-20T15:03:00,122.43,122.45,122.45,122.43,1.7069999999999999
2018-06-20T15:07:00,122.48,122.58,122.58,122.48,2.253502
2018-06-20T15:08:00,122.58,122.63,122.63,122.58,10.0
2018-06-20T15:12:00,122.75,122.8,122.8,122.75,18.31862733
2018-06-20T15:13:00,122.96,122.96,122.96,122.96,13.44756565
2018-06-20T15:14:00,122.96,123.03,123.03,122.8,36.79841221
2018-06-20T15:16:00,122.67,122.67,122.67,122.67,11.8168017
2018-06-20T15:17:00,122.58,122.5,122.77,122.5,21.69892037
2018-06-20T15:18:00,122.5,122.5,122.69,122.5,12.06
2018-06-20T15:21:00,122.5,122.5,122.5,122.5,30.23144468000001
2018-06-20T15:29:00,122.48,122.48,122.48,122.48,0.35
2018-06-20T15:30:00,122.48,122.51,122.51,122.48,3.257547
2018-06-20T15:31:00,122.71,122.84,122.85,122.71,25.55095914
2018-06-20T15:32:00,122.9,122.9,122.9,122.9,4.51
2018-06-20T15:33:00,122.82,122.9,122.9,122.82,4.04153289
2018-06-20T15:34:00,123.19,123.21,123.21,123.19,1.4164991299999998
2018-06-20T15:35:00,123.4,123.41,123.41,123.4,25.67262929
2018-06-20T15:36:00,123.4,123.46,123.46,123.4,9.39498038
2018-06-20T15:37:00,123.33,123.34,123.4,123.33,139.5
2018-06-20T15:38:00,123.05,123.05,123.05,123.05,2.03417413
2018-06-20T15:45:00,122.86,122.78,123.21,122.78,40.66079000000001
2018-06-20T15:52:00,122.52,122.52,122.52,122.52,0.9
2018-06-20T15:55:00,122.57,122.57,122.57,122.57,5.0
2018-06-20T15:59:00,122.64,122.64,122.64,122.64,3.55282875
2018-06-20T16:01:00,122.62,122.63,122.63,122.62,5.50981719
2018-06-20T16:04:00,122.65,122.65,122.65,122.65,0.1
2018-06-20T16:05:00,122.63,122.63,122.63,122.63,0.1
2018-06-20T16:07:00,122.63,122.46,122.63,122.46,4.08134244
2018-06-20T16:10:00,122.14,122.14,122.14,122.13,2.6861
2018-06-20T16:11:00,122.14,122.14,122.14,122.14,0.6559699999999999
2018-06-20T16:12:00,122.14,122.14,122.14,122.14,1.52697204
2018-06-20T16:13:00,122.14,122.14,122.14,122.14,0.583
2018-06-20T16:17:00,122.14,122.14,122.14,122.14,5.0
2018-06-20T16:24:00,122.14,122.14,122.14,122.14,24.10426137
2018-06-20T16:29:00,122.13,122.13,122.13,122.13,1.80704683
2018-06-20T16:30:00,122.0,121.82,122.0,121.82,2.1351
2018-06-20T16:31:00,121.79,121.79,121.79,121.79,0.1
2018-06-20T16:34:00,121.83,121.83,121.83,121.83,55.48448471
2018-06-20T16:44:00,121.81,121.94,121.94,121.81,8.075583
2018-06-20T16:48:00,122.01,122.05,122.05,122.01,0.9725
2018-06-20T16:53:00,121.9,121.89,121.9,121.89,0.66079
2018-06-20T16:55:00,121.86,121.68,121.86,121.68,113.14283459
2018-06-20T17:01:00,121.94,121.94,121.94,121.94,3.0926
2018-06-20T17:02:00,121.94,122.07,122.07,121.94,88.85397059999998
2018-06-20T17:04:00,122.29,122.71,122.71,122.29,17.241400000000002
2018-06-20T17:05:00,122.32,122.32,122.32,122.32,0.8205
2018-06-20T17:11:00,122.61,122.61,122.61,122.61,6.3308599999999995
2018-06-20T17:14:00,122.72,122.72,122.72,122.72,5.84
2018-06-20T17:21:00,122.67,122.66,122.72,122.66,9.65487723
2018-06-20T17:26:00,122.81,123.1,123.1,122.81,9.23128479
2018-06-20T17:28:00,123.09,123.09,123.09,123.09,1.4
2018-06-20T17:30:00,122.68,122.68,122.68,122.68,0.812
2018-06-20T17:31:00,122.78,122.78,122.78,122.78,1.24
2018-06-20T17:38:00,122.68,122.67,122.68,122.67,2.47734275
2018-06-20T17:39:00,122.78,122.78,122.78,122.78,1.0
2018-06-20T17:40:00,122.67,122.67,122.67,122.67,2.34310844
2018-06-20T17:47:00,122.46,122.46,122.46,122.46,2.0
2018-06-20T17:48:00,122.46,122.46,122.46,122.46,2.0
2018-06-20T17:50:00,122.46,122.46,122.46,122.46,0.9229999999999999
2018-06-20T17:57:00,122.24,122.24,122.24,122.24,2.11607605
2018-06-20T17:59:00,122.14,122.14,122.14,122.14,1.98722208
2018-06-20T18:00:00,122.14,122.14,122.14,122.14,1.76959856
2018-06-20T18:01:00,122.14,122.14,122.14,122.14,6.24317936
2018-06-20T18:02:00,122.18,122.18,122.18,122.18,0.1
2018-06-20T18:09:00,122.17,122.17,122.17,122.17,0.1
2018-06-20T18:15:00,122.17,122.17,122.17,122.17,15.724905999999999
2018-06-20T18:17:00,122.44,122.45,122.45,122.44,11.530052
2018-06-20T18:18:00,122.45,122.44,122.45,122.41,12.02001313
2018-06-20T18:21:00,122.24,122.24,122.24,122.24,0.08
2018-06-20T18:22:00,122.27,122.15,122.27,122.15,5.0518482
2018-06-20T18:23:00,122.28,122.28,122.28,122.28,47.35
2018-06-20T18:25:00,122.28,122.31,122.31,122.28,7.346578
2018-06-20T18:26:00,122.35,122.32,122.35,122.32,14.96068992
2018-06-20T18:27:00,122.21,122.2,122.21,122.2,9.62482004
2018-06-20T18:28:00,122.2,122.2,122.2,122.2,7.1168131500000005
2018-06-20T18:31:00,122.2,122.15,122.2,122.15,1.61096658
2018-06-20T18:33:00,122.24,122.24,122.24,122.24,8.29380657
2018-06-20T18:34:00,122.14,122.06,122.14,122.06,8.07116972
2018-06-20T18:53:00,122.04,122.48,122.48,122.04,46.26788706
2018-06-20T18:56:00,122.5,122.5,122.5,122.5,0.95462255
2018-06-20T18:58:00,122.47,122.47,122.47,122.47,0.33210095
2018-06-20T18:59:00,122.5,122.5,122.5,122.5,0.13635752
2018-06-20T19:00:00,122.42,122.42,122.42,122.42,8.121837
2018-06-20T19:01:00,122.42,122.27,122.42,122.27,12.73
2018-06-20T19:02:00,122.34,122.34,122.34,122.34,0.39899999999999997
2018-06-20T19:08:00,122.34,122.35,122.35,122.34,19.20149526
2018-06-20T19:11:00,122.45,122.56,122.56,122.45,7.01223663
2018-06-20T19:12:00,122.62,122.62,122.62,122.62,0.3
2018-06-20T19:13:00,122.75,122.75,122.75,122.75,0.4
2018-06-20T19:14:00,122.64,122.64,122.64,122.64,1.2
2018-06-20T19:15:00,122.66,122.66,122.66,122.66,5.716813
2018-06-20T19:16:00,122.72,122.72,122.72,122.72,6.44170871
2018-06-20T19:17:00,122.72,122.72,122.72,122.72,2.00646459
2018-06-20T19:20:00,122.7,122.7,122.7,122.7,5.0
2018-06-20T19:21:00,122.71,122.67,122.75,122.67,11.845686800000001
2018-06-20T19:26:00,122.67,122.49,122.67,122.49,41.72114211
2018-06-20T19:28:00,122.63,122.63,122.63,122.63,4.45125506
2018-06-20T19:30:00,122.63,122.63,122.63,122.63,2.396
2018-06-20T19:31:00,122.47,122.47,122.47,122.47,1.98876382
2018-06-20T19:34:00,122.53,122.53,122.53,122.53,1.71944105
2018-06-20T19:39:00,122.45,122.45,122.45,122.45,16.960800850000002
2018-06-20T19:42:00,122.3,122.38,122.38,122.25,3.9521
2018-06-20T19:46:00,122.24,122.24,122.24,122.24,2.4539
2018-06-20T19:49:00,122.28,122.28,122.28,122.28,0.97426419
2018-06-20T19:50:00,122.34,122.33,122.34,122.33,4.65747851
2018-06-20T19:51:00,122.32,122.31,122.33,122.31,4.81034638
2018-06-20T20:01:00,122.25,122.25,122.25,122.25,5.0
2018-06-20T20:05:00,122.18,122.18,122.18,122.18,0.43869323
2018-06-20T20:07:00,122.26,122.26,122.26,122.26,12.383554
2018-06-20T20:08:00,122.27,122.27,122.27,122.27,2.04348624
2018-06-20T20:10:00,122.41,122.54,122.54,122.41,27.99962472
2018-06-20T20:17:00,122.52,122.52,122.52,122.52,2.1
2018-06-20T20:19:00,122.52,122.51,122.52,122.51,5.07131618
2018-06-20T20:25:00,122.51,122.51,122.51,122.51,1.969
2018-06-20T20:28:00,122.51,122.25,122.51,122.25,1.89593511
2018-06-20T20:29:00,122.33,122.26,122.33,122.26,30.66691659
2018-06-20T20:32:00,122.47,122.47,122.47,122.47,0.27116826
2018-06-20T20:35:00,122.43,122.43,122.43,122.43,5.0
2018-06-20T20:38:00,122.3,122.45,122.45,122.3,4.29764472
2018-06-20T20:40:00,122.22,122.22,122.22,122.22,0.1
2018-06-20T20:50:00,122.07,122.07,122.07,122.07,1.0
2018-06-20T21:07:00,122.13,122.07,122.13,122.07,2.14140082
2018-06-20T21:08:00,122.07,121.77,122.07,121.77,12.11028243
2018-06-20T21:15:00,121.9,121.95,121.95,121.9,24.8
2018-06-20T21:22:00,121.95,121.97,121.97,121.95,10.14
2018-06-20T21:24:00,121.97,122.08,122.08,121.97,14.17468344
2018-06-20T21:26:00,122.07,122.07,122.07,122.07,1.21660577
2018-06-20T21:32:00,122.08,122.08,122.08,122.08,14.793
2018-06-20T21:33:00,122.08,122.08,122.08,122.08,1.70445408
2018-06-20T21:37:00,122.26,122.26,122.26,122.26,1.742743
2018-06-20T21:40:00,122.3,122.39,122.39,122.3,1.55253605
2018-06-20T21:41:00,122.35,122.4,122.4,122.35,5.35950677
2018-06-20T21:42:00,122.4,122.3,122.4,122.3,4.13604893
2018-06-20T21:45:00,122.37,122.32,122.37,122.32,4.96
2018-06-20T21:51:00,122.39,122.39,122.39,122.39,1.6579959
2018-06-20T21:52:00,122.32,122.32,122.32,122.32,0.5509999999999999
2018-06-20T21:55:00,122.32,122.32,122.32,122.32,0.97231566
2018-06-20T22:00:00,122.32,122.32,122.32,122.32,1.1019
2018-06-20T22:01:00,122.32,122.32,122.32,122.32,7.870977939999999
2018-06-20T22:05:00,122.32,122.32,122.32,122.32,8.18668107
2018-06-20T22:07:00,122.32,122.32,122.32,122.32,5.7670191000000015
2018-06-20T22:08:00,122.32,122.32,122.32,122.32,0.204
2018-06-20T22:10:00,122.32,122.32,122.32,122.32,2.9528937600000003
2018-06-20T22:11:00,122.37,122.37,122.37,122.37,5.98112275
2018-06-20T22:19:00,122.32,122.32,122.32,122.32,0.3
2018-06-20T22:22:00,122.32,122.32,122.32,122.32,5.95240154
2018-06-20T22:25:00,122.32,122.32,122.32,122.32,2.05979329
2018-06-20T22:27:00,122.33,122.33,122.33,122.33,4.36
2018-06-20T22:28:00,122.33,122.33,122.33,122.33,7.49455958
2018-06-20T22:32:00,122.33,122.33,122.33,122.33,0.3
2018-06-20T22:34:00,122.33,122.33,122.33,122.33,7.45069126
2018-06-20T22:45:00,122.04,122.04,122.04,122.04,1.40417979
2018-06-20T22:46:00,122.18,122.18,122.18,122.18,5.0
2018-06-20T22:47:00,122.08,122.08,122.08,122.08,1.34304739
2018-06-20T22:48:00,122.08,122.04,122.08,122.04,16.3236856
2018-06-20T22:49:00,122.05,122.04,122.05,122.04,2.85185951
2018-06-20T22:50:00,122.05,122.04,122.05,122.04,1.0453176
2018-06-20T22:51:00,122.04,122.01,122.04,122.0,9.83260507
2018-06-20T22:52:00,121.79,121.72,121.79,121.72,12.74107422
2018-06-20T22:53:00,121.7,121.88,121.9,121.61,35.62974000000001
2018-06-20T22:57:00,121.7,121.7,121.7,121.7,1.24169395
2018-06-20T22:59:00,121.88,121.88,121.88,121.88,0.3
2018-06-20T23:00:00,121.92,121.92,121.92,121.92,3.992
2018-06-20T23:05:00,122.42,122.56,122.56,122.42,6.12642766
2018-06-20T23:06:00,122.55,122.55,122.55,122.55,2.27461245
2018-06-20T23:10:00,122.61,122.15,122.61,122.15,20.53763905
2018-06-20T23:13:00,122.31,122.31,122.31,122.31,0.08
2018-06-20T23:22:00,122.04,122.04,122.04,122.04,2.0
2018-06-20T23:23:00,122.04,121.68,122.04,121.68,77.293
2018-06-20T23:24:00,122.1,122.02,122.1,121.97,12.4823871
2018-06-20T23:29:00,122.01,122.0,122.01,122.0,8.24
2018-06-20T23:34:00,122.01,122.01,122.01,122.01,0.2997
2018-06-20T23:44:00,122.06,122.06,122.06,122.06,3.2769999999999997
2018-06-20T23:45:00,122.14,122.18,122.18,122.14,23.738000000000003
2018-06-20T23:46:00,122.19,122.19,122.19,122.19,0.8186
2018-06-20T23:47:00,122.06,122.06,122.06,122.06,0.36926
2018-06-20T23:51:00,122.18,122.18,122.18,122.18,0.8184
2018-06-20T23:53:00,122.18,122.18,122.18,122.18,0.21063219
2018-06-20T23:55:00,122.18,122.18,122.18,122.18,0.12300000000000001
2018-06-20T23:56:00,122.18,122.31,122.31,122.18,5.68066931
2018-06-20T23:58:00,122.5,122.5,122.5,122.5,0.1299
2018-06-21T00:00:00,122.51,122.51,122.51,122.51,0.1217
2018-06-21T00:05:00,122.51,122.51,122.51,122.51,6.989695470000001
2018-06-21T00:09:00,122.5,122.5,122.5,122.5,6.4417954700000015
2018-06-21T00:10:00,122.51,122.51,122.51,122.51,0.3523
2018-06-21T00:11:00,122.51,122.51,122.51,122.51,1.8539900000000002
2018-06-21T00:12:00,122.5,122.5,122.5,122.5,0.21777598
2018-06-21T00:15:00,122.51,122.5,122.51,122.5,2.53774739
2018-06-21T00:16:00,122.5,122.5,122.5,122.5,0.36149321
2018-06-21T00:17:00,122.5,122.5,122.5,122.5,4.53661894
2018-06-21T00:21:00,122.21,122.21,122.21,122.21,0.15
2018-06-21T00:24:00,122.4,122.23,122.4,122.23,6.22001935
2018-06-21T00:27:00,122.4,122.4,122.4,122.4,0.5841137
2018-06-21T00:29:00,122.4,122.4,122.4,122.4,5.96412303
2018-06-21T00:33:00,122.4,122.4,122.4,122.4,11.38276327
2018-06-21T00:40:00,122.66,122.66,122.66,122.66,2.4547
2018-06-21T00:42:00,122.68,122.68,122.68,122.68,0.8185
2018-06-21T00:43:00,122.72,122.72,122.72,122.72,0.08
2018-06-21T00:48:00,122.77,122.77,122.77,122.77,6.5477
2018-06-21T00:50:00,122.77,122.74,122.77,122.74,5.63803566
2018-06-21T00:51:00,122.57,122.57,122.57,122.57,0.08
2018-06-21T01:07:00,122.41,122.41,122.41,122.41,0.16
2018-06-21T01:16:00,122.41,122.41,122.41,122.41,0.8177
2018-06-21T01:18:00,122.6,122.6,122.6,122.6,1.9610599999999998
2018-06-21T01:25:00,122.52,122.13,122.52,121.38,803.37417305
2018-06-21T01:26:00,122.23,122.31,122.31,122.22,7.56543
2018-06-21T01:27:00,122.04,122.11,122.11,122.04,6.0
2018-06-21T01:28:00,122.1,122.1,122.1,121.96,5.11532428
2018-06-21T01:29:00,122.0,122.0,122.0,122.0,2.4475
2018-06-21T01:30:00,122.1,122.11,122.11,122.1,26.2654
2018-06-21T01:31:00,122.11,122.11,122.11,122.11,6.81606
2018-06-21T01:32:00,122.11,122.11,122.11,122.11,5.23
2018-06-21T01:34:00,122.18,122.18,122.18,122.18,0.3924
2018-06-21T01:35:00,122.17,122.17,122.17,122.17,0.0828
2018-06-21T01:36:00,122.18,122.18,122.18,122.18,4.65
2018-06-21T01:44:00,122.1,122.04,122.1,122.04,2.675802
2018-06-21T01:45:00,121.98,121.98,121.98,121.98,7.81
2018-06-21T01:46:00,122.03,122.02,122.03,122.02,1.21085
2018-06-21T01:49:00,122.0,122.0,122.0,122.0,1.0
2018-06-21T01:52:00,122.22,122.18,122.22,121.99,11.2015
2018-06-21T01:53:00,122.19,122.28,122.28,122.19,40.533770000000004
2018-06-21T01:58:00,122.45,122.45,122.45,122.45,0.6524800000000001
2018-06-21T01:59:00,122.38,122.38,122.38,122.38,0.65285
2018-06-21T02:00:00,122.39,122.39,122.39,122.39,0.65274
2018-06-21T02:02:00,122.29,122.29,122.29,122.29,4.8907
2018-06-21T02:04:00,122.26,122.26,122.26,122.26,0.8144
2018-06-21T02:17:00,122.51,122.52,122.52,122.51,11.30463525
2018-06-21T02:19:00,122.6,122.74,122.74,122.6,36.00426769
2018-06-21T02:21:00,122.5,122.5,122.5,122.5,0.34614888
2018-06-21T02:22:00,122.55,122.5,122.55,122.5,1.30105355
2018-06-21T02:27:00,122.78,122.78,122.78,122.78,0.86794551
2018-06-21T02:31:00,122.79,122.78,122.79,122.78,41.53084249
2018-06-21T02:34:00,122.8,122.8,122.8,122.8,2.5
2018-06-21T02:40:00,122.89,122.89,122.89,122.89,0.65099
2018-06-21T02:42:00,122.94,122.94,122.94,122.94,6.89824871
2018-06-21T02:43:00,122.92,122.92,122.92,122.92,2.4324
2018-06-21T02:44:00,122.99,123.0,123.0,122.99,12.456677
2018-06-21T02:46:00,123.01,123.01,123.01,123.01,1.0
2018-06-21T02:50:00,123.01,123.02,123.02,123.01,3.0
2018-06-21T02:57:00,123.02,123.02,123.02,123.02,3.0639999999999996
2018-06-21T02:58:00,123.07,123.07,123.07,123.07,0.08
2018-06-21T03:04:00,123.09,123.09,123.09,123.09,0.958
2018-06-21T03:05:00,123.09,123.09,123.09,123.09,2.73191765
2018-06-21T03:06:00,123.09,123.09,123.09,123.09,3.359
2018-06-21T03:08:00,123.2,123.2,123.2,123.2,3.63590333
2018-06-21T03:10:00,123.42,123.38,123.42,123.33,21.82445769
2018-06-21T03:11:00,123.4,123.4,123.4,123.4,9.83272231
2018-06-21T03:12:00,123.47,123.72,123.72,123.47,66.04994101
2018-06-21T03:13:00,123.5,123.6,123.6,123.5,5.5780202
2018-06-21T03:14:00,123.73,123.8,123.8,123.73,4.3833210000000005
2018-06-21T03:21:00,123.92,123.92,123.92,123.92,9.781733000000001
2018-06-21T03:23:00,123.86,123.86,123.86,123.86,0.17370921
2018-06-21T03:24:00,123.86,123.86,123.86,123.86,1.0
2018-06-21T03:26:00,123.53,123.53,123.53,123.53,0.00023618
2018-06-21T03:33:00,123.52,123.52,123.52,123.52,1.2
2018-06-21T03:34:00,123.45,123.45,123.45,123.45,2.02320873
2018-06-21T03:44:00,123.73,123.73,123.73,123.73,15.864542199999999
2018-06-21T03:46:00,123.73,123.73,123.73,123.73,6.0290946
2018-06-21T03:48:00,123.97,123.98,123.98,123.97,10.0
2018-06-21T03:49:00,123.98,123.98,123.98,123.98,1.0
2018-06-21T03:53:00,123.73,123.73,123.73,123.73,0.93580741
2018-06-21T03:57:00,123.91,123.91,123.91,123.91,2.0
2018-06-21T03:58:00,123.9,123.76,123.9,123.76,2.42033078
2018-06-21T03:59:00,123.99,123.84,124.52,123.84,134.50575217
2018-06-21T04:00:00,123.84,123.84,123.84,123.84,1.22716807
2018-06-21T04:01:00,124.14,124.14,124.14,124.14,0.75832426
2018-06-21T04:02:00,123.87,123.85,123.87,123.85,9.06231238
2018-06-21T04:06:00,123.87,123.81,124.14,123.81,23.51925728
2018-06-21T04:08:00,123.78,123.78,123.78,123.78,0.1
2018-06-21T04:10:00,123.76,123.66,123.76,123.66,20.0996
2018-06-21T04:16:00,123.69,123.69,123.69,123.69,3.45
2018-06-21T04:25:00,123.58,124.02,124.02,123.57,30.72016465
2018-06-21T04:26:00,123.8,123.79,123.8,123.79,25.81918839
2018-06-21T04:27:00,123.79,123.79,123.79,123.79,28.8
2018-06-21T04:28:00,123.79,123.79,123.79,123.79,27.5
2018-06-21T04:30:00,123.85,123.85,123.85,123.85,2.58765
2018-06-21T04:31:00,123.85,123.85,123.85,123.85,1.94073
2018-06-21T04:32:00,123.85,123.85,123.85,123.85,11.99071
2018-06-21T04:33:00,123.8,123.8,123.8,123.8,0.1
2018-06-21T04:37:00,123.85,123.81,123.85,123.81,7.1173399999999996
2018-06-21T04:38:00,123.81,123.81,123.81,123.81,4.61
2018-06-21T04:41:00,123.8,123.8,123.8,123.8,37.68223161
2018-06-21T04:44:00,123.8,123.86,123.86,123.8,32.8832367
2018-06-21T04:45:00,123.8,123.8,123.8,123.8,7.53
2018-06-21T04:47:00,123.8,123.93,124.01,123.8,90.93888545
2018-06-21T04:48:00,124.04,124.04,124.04,124.04,20.361
2018-06-21T04:50:00,123.92,123.92,123.92,123.92,3.565
2018-06-21T05:15:00,124.11,124.11,124.11,124.11,0.17729734
2018-06-21T05:19:00,123.89,123.68,123.89,123.68,60.0
2018-06-21T05:20:00,123.69,123.69,123.69,123.69,1.22
2018-06-21T05:25:00,123.94,124.0,124.0,123.94,20.02000556
2018-06-21T05:28:00,123.75,123.7,123.75,123.7,0.50078233
2018-06-21T05:34:00,123.72,123.72,123.72,123.72,0.1
2018-06-21T05:36:00,123.81,123.81,123.81,123.81,2.66577963
2018-06-21T05:47:00,123.89,123.89,123.89,123.89,2.24665
2018-06-21T05:57:00,123.85,123.85,123.85,123.85,0.95815391
2018-06-21T06:02:00,123.76,123.76,123.76,123.76,0.75703085
2018-06-21T06:06:00,123.85,123.85,123.85,123.85,9.812729
2018-06-21T06:09:00,123.77,123.77,123.77,123.77,1.45337101
2018-06-21T06:12:00,123.62,123.62,123.62,123.62,1.09507492
2018-06-21T06:13:00,123.62,123.62,123.62,123.62,1.04962047
2018-06-21T06:14:00,123.62,123.62,123.62,123.62,2.30118492
2018-06-21T06:15:00,123.62,123.6,123.62,123.6,10.10727827
2018-06-21T06:17:00,123.61,123.61,123.61,123.61,0.95953252
2018-06-21T06:19:00,123.62,123.62,123.62,123.62,0.77210745
2018-06-21T06:20:00,123.62,123.61,123.62,123.61,19.904351000000002
2018-06-21T06:22:00,123.34,123.34,123.34,123.34,1.2
2018-06-21T06:25:00,123.37,123.37,123.37,123.37,0.55
2018-06-21T06:33:00,123.56,123.24,123.56,123.24,10.74667983
2018-06-21T06:37:00,123.31,123.31,123.31,123.31,7.5
2018-06-21T06:41:00,123.29,123.27,123.29,123.27,2.0
2018-06-21T06:52:00,123.52,123.52,123.52,123.52,17.132149899999998
2018-06-21T06:55:00,123.58,123.48,123.65,123.48,18.94177606
2018-06-21T06:56:00,123.56,123.56,123.56,123.56,2.57073848
2018-06-21T06:57:00,123.53,123.42,123.53,123.42,5.87
2018-06-21T07:03:00,123.42,123.27,123.42,123.27,1.94583
2018-06-21T07:04:00,123.41,123.41,123.41,123.41,1.9447400000000001
2018-06-21T07:05:00,123.22,123.22,123.22,123.22,1.94564202
2018-06-21T07:08:00,123.28,123.21,123.29,123.21,7.18616874
2018-06-21T07:09:00,123.18,123.18,123.18,123.18,0.51852
2018-06-21T07:10:00,123.18,123.18,123.18,123.18,1.635
2018-06-21T07:15:00,123.18,123.18,123.18,123.18,0.805487
2018-06-21T07:16:00,123.04,123.01,123.04,123.01,12.45082773
2018-06-21T07:19:00,123.05,123.01,123.06,123.01,1.49627891
2018-06-21T07:20:00,123.01,123.01,123.01,123.01,0.36215737
2018-06-21T07:22:00,123.07,123.0,123.07,123.0,10.54511853
2018-06-21T07:23:00,123.01,123.0,123.02,123.0,51.03438177
2018-06-21T07:24:00,123.2,123.2,123.2,123.2,5.0
2018-06-21T07:25:00,123.05,123.05,123.05,123.05,0.6501399999999999
2018-06-21T07:26:00,123.03,123.03,123.03,123.03,0.35236497
2018-06-21T07:29:00,123.03,123.03,123.03,123.03,0.32144079000000003
2018-06-21T07:30:00,123.06,123.06,123.06,123.06,0.30672007
2018-06-21T07:31:00,123.11,123.11,123.11,123.11,2.029
2018-06-21T07:32:00,123.23,123.06,123.23,123.06,7.04
2018-06-21T07:39:00,123.19,123.19,123.19,123.19,0.1
2018-06-21T07:40:00,123.09,123.09,123.09,123.09,0.1
2018-06-21T07:41:00,123.09,123.09,123.09,123.09,1.0955
2018-06-21T07:43:00,123.07,123.0,123.07,123.0,81.197193
2018-06-21T07:48:00,123.07,123.07,123.07,123.07,5.0
2018-06-21T07:49:00,123.05,123.07,123.07,123.05,5.0
2018-06-21T07:51:00,123.13,123.16,123.16,123.13,41.20556871
2018-06-21T07:59:00,123.51,123.53,123.99,123.51,85.35889544999998
2018-06-21T08:00:00,123.48,123.68,124.0,123.48,105.857018
2018-06-21T08:01:00,123.8,123.6,123.8,123.6,13.93400007
2018-06-21T08:02:00,123.6,123.57,123.6,123.57,19.08699024
2018-06-21T08:03:00,123.57,123.57,123.57,123.57,0.76397513
2018-06-21T08:04:00,123.57,123.57,123.57,123.57,2.3253
2018-06-21T08:07:00,123.59,123.59,123.59,123.59,0.1229161
2018-06-21T08:08:00,123.6,123.57,123.6,123.57,14.8325
2018-06-21T08:10:00,123.74,123.57,123.74,123.57,1.105
2018-06-21T08:11:00,123.57,123.57,123.57,123.57,0.20600000000000002
2018-06-21T08:12:00,123.67,123.98,123.98,123.67,8.100000000000001
2018-06-21T08:13:00,123.82,123.82,123.82,123.82,1.17677317
2018-06-21T08:14:00,123.67,123.67,123.67,123.67,0.5448
2018-06-21T08:16:00,123.7,123.69,123.7,123.69,8.5
2018-06-21T08:23:00,123.92,123.67,123.92,123.67,1.5472
2018-06-21T08:25:00,123.68,123.68,123.68,123.68,2.1744
2018-06-21T08:28:00,123.68,123.68,123.68,123.68,1.0931
2018-06-21T08:29:00,123.68,123.68,123.68,123.68,0.24669739
2018-06-21T08:35:00,123.68,123.68,123.68,123.68,1.092
2018-06-21T08:40:00,123.68,123.68,123.68,123.68,1.0
2018-06-21T08:43:00,123.68,123.68,123.68,123.68,0.10034899
2018-06-21T08:46:00,123.71,123.57,123.71,123.57,34.93897435
2018-06-21T08:47:00,123.57,123.57,123.57,123.57,16.75
2018-06-21T08:50:00,123.57,123.57,123.57,123.57,2.45962901
2018-06-21T08:52:00,123.5,123.27,123.5,123.27,0.73207238
2018-06-21T08:53:00,123.27,123.27,123.27,123.27,0.168
2018-06-21T09:00:00,123.01,122.81,123.01,122.81,7.5794809999999995
2018-06-21T09:01:00,122.82,122.82,122.82,122.82,4.58056082
2018-06-21T09:03:00,122.81,122.54,122.81,122.54,1.92181476
2018-06-21T09:05:00,122.5,122.66,122.66,122.5,4.38877991
2018-06-21T09:06:00,122.7,122.7,122.7,122.7,2.4271
2018-06-21T09:07:00,122.77,122.77,122.77,122.77,7.2814999999999985
2018-06-21T09:10:00,122.53,122.54,122.54,122.53,0.6
2018-06-21T09:19:00,122.58,122.58,122.58,122.58,0.1
2018-06-21T09:21:00,122.73,122.93,122.93,122.73,50.0
2018-06-21T09:25:00,122.59,122.57,122.59,122.57,2.8666544700000003
2018-06-21T09:39:00,122.43,122.43,122.43,122.43,3.72962463
2018-06-21T09:43:00,122.36,122.35,122.36,122.35,7.362
2018-06-21T09:45:00,122.34,122.34,122.34,122.34,1.0979
2018-06-21T09:52:00,122.34,122.25,122.34,122.25,2.91488953
2018-06-21T09:53:00,122.27,122.24,122.27,122.24,25.0
2018-06-21T09:55:00,122.27,122.23,122.27,122.23,18.99263749
2018-06-21T10:04:00,122.52,122.52,122.52,122.52,0.08444549
2018-06-21T10:07:00,122.3,122.29,122.3,122.29,2.82980104
2018-06-21T10:08:00,122.28,122.28,122.28,122.28,1.25772798
2018-06-21T10:10:00,122.3,122.3,122.3,122.3,1.25104905
2018-06-21T10:12:00,122.56,122.29,122.56,122.29,1.81245284
2018-06-21T10:13:00,122.29,122.24,122.29,122.24,1.13545178
2018-06-21T10:18:00,122.24,122.24,122.24,122.24,1.05682748
2018-06-21T10:21:00,122.29,122.22,122.29,122.22,38.07
2018-06-21T10:24:00,122.2,122.17,122.2,122.17,1.20047274
2018-06-21T10:30:00,122.26,122.26,122.26,122.26,5.501
2018-06-21T10:31:00,122.26,122.17,122.26,122.17,2.4673000000000003
2018-06-21T10:33:00,122.08,122.08,122.08,122.08,0.495
2018-06-21T10:36:00,122.08,122.08,122.08,122.08,1.457
2018-06-21T10:37:00,122.08,121.29,122.08,120.85,1306.16456601
2018-06-21T10:38:00,121.25,121.27,121.27,121.24,37.37388
2018-06-21T10:39:00,121.25,121.28,121.28,121.25,6.46884413
2018-06-21T10:40:00,121.28,121.28,121.28,121.28,2.47332379
2018-06-21T10:42:00,121.25,121.27,121.27,121.25,11.61682335
2018-06-21T10:43:00,121.27,121.39,121.48,121.27,178.623659
2018-06-21T10:44:00,121.6,121.6,121.6,121.6,3.2565138100000004
2018-06-21T10:45:00,121.6,121.6,121.6,121.6,3.47201655
2018-06-21T10:46:00,121.6,121.55,121.6,121.55,59.90400635
2018-06-21T10:47:00,121.54,121.54,121.54,121.54,0.1173
2018-06-21T10:49:00,121.52,121.5,121.52,121.5,17.417705650000002
2018-06-21T10:50:00,121.51,121.55,121.55,121.49,20.95721435
2018-06-21T10:51:00,121.14,121.0,121.14,121.0,5.0
2018-06-21T10:53:00,121.29,121.29,121.29,121.29,2.93351382
2018-06-21T10:56:00,121.88,121.88,121.88,121.88,0.44014191
2018-06-21T10:57:00,121.91,121.91,121.91,121.91,1.6282
2018-06-21T11:00:00,122.11,122.2,122.2,122.11,23.98985343
2018-06-21T11:03:00,122.28,122.28,122.28,122.28,2.20240677
2018-06-21T11:09:00,122.01,122.01,122.01,122.01,0.315
2018-06-21T11:18:00,121.81,121.81,121.81,121.81,0.65759
2018-06-21T11:20:00,121.84,121.89,121.89,121.84,1.0
2018-06-21T11:21:00,121.84,121.84,121.84,121.84,0.674
2018-06-21T11:25:00,121.84,121.85,121.85,121.84,2.15050693
2018-06-21T11:28:00,121.96,121.96,121.96,121.96,1.402793
2018-06-21T11:29:00,122.0,122.23,122.23,122.0,12.65546037
2018-06-21T11:30:00,122.0,122.0,122.0,122.0,0.970474
2018-06-21T11:35:00,122.22,122.32,122.32,121.88,41.132
2018-06-21T11:42:00,122.3,122.3,122.3,122.3,4.20360144
2018-06-21T11:44:00,122.3,122.3,122.3,122.3,0.306
2018-06-21T11:49:00,122.3,122.39,122.44,122.3,48.08652559
2018-06-21T11:53:00,122.39,122.39,122.39,122.39,12.26809726
2018-06-21T11:57:00,122.39,122.39,122.39,122.39,55.55
2018-06-21T11:58:00,122.53,122.56,122.56,122.53,6.4720869300000015
2018-06-21T11:59:00,122.41,122.41,122.41,122.41,16.32
2018-06-21T12:05:00,122.42,122.42,122.42,122.42,22.10156675
2018-06-21T12:14:00,122.41,122.41,122.41,122.41,23.11351381
2018-06-21T12:17:00,122.38,122.33,122.38,122.09,189.35108789999998
2018-06-21T12:18:00,122.1,121.9,122.1,121.9,126.96517683
2018-06-21T12:19:00,121.89,121.89,121.89,121.89,1.97195
2018-06-21T12:20:00,121.89,121.9,121.9,121.88,53.13537506
2018-06-21T12:21:00,121.9,121.9,121.9,121.9,0.6572600000000001
2018-06-21T12:22:00,121.9,122.08,122.08,121.9,5.0
2018-06-21T12:24:00,122.09,122.09,122.09,122.09,1.0
2018-06-21T12:25:00,122.09,122.09,122.09,122.09,1.31259
2018-06-21T12:27:00,121.94,121.94,121.94,121.94,0.2
2018-06-21T12:34:00,122.0,122.0,122.0,122.0,4.441
2018-06-21T12:35:00,122.0,122.0,122.0,122.0,1.0449
2018-06-21T12:37:00,122.0,122.0,122.0,122.0,33.85211157
2018-06-21T12:43:00,122.0,122.0,122.0,122.0,1.6815
2018-06-21T12:47:00,121.98,121.98,121.98,121.98,0.65683
2018-06-21T12:49:00,121.98,121.98,121.98,121.98,0.65683
2018-06-21T12:52:00,121.87,121.47,121.87,121.47,40.98048842
2018-06-21T12:54:00,121.77,121.77,121.77,121.77,0.7344
2018-06-21T12:58:00,121.77,121.78,121.78,121.77,6.8071
2018-06-21T13:00:00,121.77,121.86,121.86,121.77,6.43313
2018-06-21T13:02:00,121.77,121.78,121.78,121.71,3.33791
2018-06-21T13:04:00,121.68,121.68,121.68,121.68,0.2485
2018-06-21T13:05:00,121.68,121.68,121.68,121.68,3.001548
2018-06-21T13:06:00,121.68,121.74,121.74,121.68,0.75753116
2018-06-21T13:07:00,121.73,121.74,121.74,121.73,24.216664
2018-06-21T13:11:00,121.92,121.92,121.92,121.92,0.52
2018-06-21T13:12:00,121.95,121.98,121.98,121.95,7.67
2018-06-21T13:15:00,121.72,121.72,121.72,121.72,4.92281347
2018-06-21T13:19:00,121.67,121.67,121.67,121.67,2.91083
2018-06-21T13:21:00,121.38,121.38,121.38,121.38,2.0
2018-06-21T13:23:00,121.63,121.73,121.73,121.63,16.10338951
2018-06-21T13:24:00,121.68,121.82,121.82,121.68,2.0
2018-06-21T13:40:00,121.8,121.8,121.8,121.8,25.0
2018-06-21T13:44:00,121.8,122.04,122.04,121.8,4.0
2018-06-21T13:50:00,122.04,122.04,122.04,122.04,2.0
2018-06-21T13:53:00,122.0,122.0,122.0,122.0,0.8
2018-06-21T13:57:00,121.73,121.72,121.73,121.72,9.0
2018-06-21T14:01:00,121.93,121.94,121.94,121.93,4.71
2018-06-21T14:02:00,121.94,121.94,121.94,121.94,38.952359
2018-06-21T14:07:00,122.13,121.71,122.13,121.71,65.60306329999999
2018-06-21T14:12:00,121.86,121.86,121.86,121.86,0.2698
2018-06-21T14:17:00,121.73,121.73,121.73,121.73,5.0
2018-06-21T14:18:00,121.78,121.78,121.78,121.78,4.72
2018-06-21T14:19:00,121.79,121.81,121.81,121.79,31.9952
2018-06-21T14:21:00,121.79,122.21,122.21,121.79,12.56242381
2018-06-21T14:25:00,121.84,121.86,121.86,121.84,2.4906407
2018-06-21T14:32:00,121.81,121.81,121.81,121.81,2.7892792
2018-06-21T14:38:00,121.54,121.51,121.54,121.15,53.085784
2018-06-21T14:39:00,121.54,121.66,121.66,121.54,30.738000000000003
2018-06-21T14:40:00,121.45,121.45,121.45,121.45,1.409
2018-06-21T14:42:00,121.66,121.66,121.66,121.66,9.0
2018-06-21T14:44:00,121.46,121.33,121.46,121.33,25.0
2018-06-21T14:47:00,121.52,121.76,121.77,121.52,19.9496138
2018-06-21T14:48:00,121.84,121.93,121.95,121.84,28.55688352
2018-06-21T14:49:00,121.93,121.93,121.93,121.93,1.9860200000000001
2018-06-21T14:51:00,121.93,121.93,121.93,121.93,1.95098131
2018-06-21T14:52:00,122.19,122.2,122.2,122.19,5.0
2018-06-21T14:53:00,122.1,122.1,122.1,122.1,11.83545278
2018-06-21T14:55:00,121.94,121.96,121.96,121.94,14.26806596
2018-06-21T14:59:00,121.95,121.95,121.95,121.95,3.2012
2018-06-21T15:01:00,121.95,121.95,121.95,121.95,2.0002
2018-06-21T15:05:00,121.95,121.95,121.95,121.95,2.30534034
2018-06-21T15:06:00,122.14,122.14,122.14,122.14,2.11872234
2018-06-21T15:07:00,122.25,122.38,122.38,122.25,1.0
2018-06-21T15:08:00,122.22,122.22,122.22,122.22,0.27074976
2018-06-21T15:11:00,122.3,122.3,122.3,122.3,2.45168144
2018-06-21T15:16:00,122.31,122.31,122.31,122.31,1.05888958
2018-06-21T15:21:00,122.22,122.22,122.22,122.22,1.05888958
2018-06-21T15:30:00,122.14,122.12,122.14,122.12,8.12633877
2018-06-21T15:36:00,121.99,122.04,122.04,121.99,2.55677916
2018-06-21T15:37:00,122.04,122.04,122.04,122.04,0.4628640000000001
2018-06-21T15:38:00,122.04,122.04,122.04,122.04,3.0
2018-06-21T15:42:00,122.11,122.11,122.11,122.11,50.06488408
2018-06-21T15:47:00,121.85,121.7,121.85,121.7,0.35
2018-06-21T16:01:00,122.21,122.21,122.21,122.21,0.7740862
2018-06-21T16:09:00,122.21,122.1,122.21,122.1,4.08746781
2018-06-21T16:13:00,122.31,122.31,122.31,122.31,4.45
2018-06-21T16:20:00,122.22,122.22,122.22,122.22,1.7428540000000001
2018-06-21T16:26:00,122.47,122.47,122.47,122.47,0.4336
2018-06-21T16:32:00,122.39,122.39,122.39,122.39,5.15
2018-06-21T16:37:00,122.47,122.55,122.55,122.47,15.0
2018-06-21T16:38:00,122.4,122.4,122.4,122.4,3.7682
2018-06-21T16:40:00,122.46,122.46,122.46,122.46,3.72235792
2018-06-21T16:41:00,122.42,122.42,122.42,122.42,0.57467399
2018-06-21T16:42:00,122.57,122.57,122.57,122.57,0.1
2018-06-21T16:45:00,122.57,122.82,122.82,122.57,13.8601277
2018-06-21T16:46:00,122.83,122.66,122.83,122.65,7.1154
2018-06-21T16:48:00,122.52,122.52,122.52,122.52,0.815
2018-06-21T16:49:00,122.78,122.78,122.78,122.78,0.1
2018-06-21T16:50:00,122.81,122.81,122.81,122.81,1.0
2018-06-21T16:54:00,122.55,122.51,122.55,122.51,24.54282453
2018-06-21T16:57:00,122.51,122.51,122.51,122.51,1.842213
2018-06-21T17:12:00,122.48,122.55,122.55,122.47,30.97010533
2018-06-21T17:16:00,122.35,122.35,122.35,122.35,1.03999003
2018-06-21T17:29:00,122.25,122.25,122.25,122.25,16.5
2018-06-21T17:32:00,122.26,122.26,122.26,122.26,22.38672055
2018-06-21T17:36:00,122.41,122.53,122.53,122.41,31.01794914
2018-06-21T17:41:00,122.32,122.32,122.32,122.32,8.79086672
2018-06-21T17:45:00,122.29,121.99,122.29,121.99,38.26694216
2018-06-21T17:47:00,122.27,122.27,122.27,122.27,7.0529407499999985
2018-06-21T17:50:00,122.36,122.59,122.74,122.36,14.72
2018-06-21T17:56:00,122.38,122.38,122.38,122.38,0.281
2018-06-21T17:58:00,122.38,122.38,122.38,122.38,0.9159999999999999
2018-06-21T18:00:00,122.2,122.2,122.2,122.2,7.422928999999999
2018-06-21T18:01:00,122.12,121.93,122.12,121.93,31.38779823
2018-06-21T18:04:00,122.05,122.05,122.05,122.05,61.5548
2018-06-21T18:05:00,122.07,122.06,122.07,122.06,11.19
2018-06-21T18:12:00,121.96,122.31,122.45,121.76,29.71
2018-06-21T18:19:00,122.07,122.07,122.07,122.07,0.54
2018-06-21T18:23:00,122.07,121.96,122.07,121.96,1.28494257
2018-06-21T18:28:00,121.63,121.69,121.69,121.62,8.78363253
2018-06-21T18:29:00,121.69,121.62,121.69,121.62,0.1
2018-06-21T18:30:00,121.71,121.71,121.72,121.71,4.27109702
2018-06-21T18:32:00,121.62,121.62,121.62,121.62,0.83104226
2018-06-21T18:33:00,121.63,121.63,121.63,121.63,6.5200000000000005
2018-06-21T18:34:00,121.55,121.63,121.63,121.55,10.0
2018-06-21T18:35:00,121.72,121.61,121.87,121.6,10.21509
2018-06-21T18:43:00,121.6,121.79,121.79,121.6,1.696
2018-06-21T18:46:00,121.83,121.83,121.83,121.83,10.65
2018-06-21T18:49:00,121.77,121.77,121.77,121.77,8.73
2018-06-21T19:04:00,121.88,121.88,121.88,121.88,0.358414
2018-06-21T19:08:00,121.94,121.94,121.94,121.94,1.35714114
2018-06-21T19:11:00,122.06,122.06,122.06,122.06,0.578573
2018-06-21T19:12:00,121.96,121.96,121.96,121.96,0.08
2018-06-21T19:20:00,121.97,121.94,122.0,121.94,4.81034638
2018-06-21T19:21:00,121.97,121.92,121.98,121.92,4.58786563
2018-06-21T19:23:00,122.23,122.3,122.3,122.23,8.67535417
2018-06-21T19:30:00,122.28,122.28,122.28,122.28,0.7839195999999999
2018-06-21T19:31:00,121.93,121.87,121.93,121.87,5.42218204
2018-06-21T19:32:00,121.87,121.87,121.87,121.87,0.5503
2018-06-21T19:33:00,121.87,121.86,121.87,121.86,3.29
2018-06-21T19:35:00,121.87,121.86,121.87,121.86,2.5
2018-06-21T19:39:00,122.0,122.0,122.0,122.0,0.28492666
2018-06-21T19:40:00,122.04,122.1,122.1,122.04,21.02102
2018-06-21T19:41:00,122.05,122.05,122.05,122.05,0.65547
2018-06-21T19:42:00,122.1,122.1,122.1,122.1,0.751724
2018-06-21T19:49:00,122.33,122.33,122.33,122.33,0.958
2018-06-21T19:54:00,122.33,121.91,122.33,121.91,25.0
2018-06-21T19:55:00,122.06,121.86,122.06,121.86,27.94362546
2018-06-21T20:00:00,122.06,122.06,122.06,122.06,0.3670000000000001
2018-06-21T20:05:00,122.06,122.18,122.18,122.06,5.0082889999999995
2018-06-21T20:06:00,122.43,122.57,122.57,122.43,0.65367
2018-06-21T20:10:00,122.58,122.58,122.58,122.58,0.3227
2018-06-21T20:14:00,122.54,122.57,122.57,122.54,1.30756
2018-06-21T20:16:00,122.36,122.36,122.36,122.36,0.08
2018-06-21T20:20:00,122.39,122.39,122.39,122.39,0.65484
2018-06-21T20:21:00,122.46,122.46,122.46,122.46,0.6542600000000001
2018-06-21T20:33:00,122.42,122.54,122.54,122.42,10.19579524
2018-06-21T20:36:00,122.5,122.55,122.55,122.5,11.30604218
2018-06-21T20:39:00,122.17,122.32,122.32,121.87,45.92086672
2018-06-21T20:40:00,121.94,121.59,121.94,121.59,116.46740798
2018-06-21T20:41:00,122.05,122.05,122.05,122.05,3.73571766
2018-06-21T20:43:00,122.2,122.2,122.2,122.2,1.23327587
2018-06-21T20:44:00,122.16,122.16,122.16,122.16,0.24618
2018-06-21T20:49:00,122.13,122.13,122.13,122.13,0.1362
2018-06-21T20:51:00,122.08,122.09,122.09,122.08,7.6189675700000015
2018-06-21T20:53:00,122.09,122.29,122.29,122.09,6.5
2018-06-21T20:55:00,122.3,122.3,122.3,122.3,0.15
2018-06-21T21:02:00,122.16,122.16,122.16,122.16,0.8109999999999999
2018-06-21T21:03:00,122.16,122.29,122.33,122.16,19.10347455
2018-06-21T21:04:00,122.34,122.6,122.6,122.34,5.72502711
2018-06-21T21:06:00,122.11,122.09,122.11,122.09,4.69183732
2018-06-21T21:07:00,122.09,122.28,122.28,122.09,33.19051515
2018-06-21T21:08:00,122.38,122.38,122.38,122.38,1.4402700000000002
2018-06-21T21:09:00,122.39,122.4,122.4,122.39,6.0
2018-06-21T21:18:00,122.36,122.36,122.36,122.36,3.5823699999999996
2018-06-21T21:19:00,122.36,122.36,122.36,122.36,7.517916
2018-06-21T21:20:00,122.26,122.03,122.28,121.82,98.87256814
2018-06-21T21:21:00,121.86,122.08,122.08,121.86,29.40869445
2018-06-21T21:22:00,122.03,122.03,122.03,122.03,3.15382876
2018-06-21T21:23:00,122.14,122.14,122.14,122.14,3.24950743
2018-06-21T21:24:00,122.23,122.23,122.23,122.23,4.9
2018-06-21T21:26:00,122.04,121.94,122.04,121.94,4.80482667
2018-06-21T21:28:00,122.03,122.03,122.03,122.03,0.65786
2018-06-21T21:32:00,121.91,121.9,121.91,121.9,0.61798588
2018-06-21T21:34:00,121.92,121.56,121.92,121.56,61.85353493
2018-06-21T21:42:00,121.52,121.52,121.52,121.52,1.0
2018-06-21T21:46:00,121.56,121.56,121.56,121.56,2.4386
2018-06-21T21:47:00,121.6,121.6,121.6,121.6,2.49251582
2018-06-21T21:51:00,121.65,121.74,121.74,121.65,5.94
2018-06-21T21:53:00,121.75,121.75,121.75,121.75,6.30095138
2018-06-21T21:54:00,121.52,121.13,121.52,121.13,100.843
2018-06-21T21:55:00,121.58,121.55,121.58,121.54,1.4965000000000002
2018-06-21T21:56:00,121.56,121.71,121.71,121.56,39.1093185
2018-06-21T21:57:00,121.77,121.79,121.79,121.77,7.36
2018-06-21T21:58:00,121.88,121.9,121.9,121.88,9.96
2018-06-21T22:01:00,121.97,121.97,121.97,121.97,0.7740862
2018-06-21T22:02:00,121.61,121.61,121.61,121.61,0.6611600000000001
2018-06-21T22:04:00,121.78,121.78,121.78,121.78,15.89
2018-06-21T22:08:00,121.8,121.84,121.84,121.8,8.021963999999999
2018-06-21T22:23:00,122.0,121.99,122.0,121.99,9.05926194
2018-06-21T22:37:00,122.2,122.26,122.26,122.2,6.81766619
2018-06-21T22:46:00,122.32,122.35,122.35,122.32,20.0
2018-06-21T22:57:00,122.35,122.35,122.35,122.35,3.5517550000000004
2018-06-21T23:10:00,122.46,122.46,122.46,122.46,0.1
2018-06-21T23:15:00,122.46,122.46,122.46,122.46,0.16979512
2018-06-21T23:25:00,121.99,121.99,121.99,121.99,8.0077555
2018-06-21T23:27:00,121.93,121.93,121.93,121.93,2.216567
2018-06-21T23:28:00,122.12,122.07,122.12,122.07,8.15720257
2018-06-21T23:36:00,121.95,121.95,121.95,121.95,0.25
2018-06-21T23:38:00,122.26,122.27,122.27,122.26,2.6210000000000004
2018-06-21T23:39:00,122.27,122.32,122.49,122.27,0.77106087
2018-06-21T23:45:00,122.25,122.25,122.25,122.25,1.0
2018-06-21T23:46:00,122.27,122.51,122.51,122.25,0.75
2018-06-21T23:48:00,122.25,122.25,122.25,122.25,0.816
2018-06-21T23:49:00,122.57,122.66,122.66,122.57,4.377117
2018-06-21T23:50:00,122.65,122.62,122.67,122.62,21.98346139
2018-06-21T23:55:00,122.91,122.91,122.91,122.91,1.46036058
2018-06-22T00:15:00,122.28,122.28,122.28,122.28,6.8874
2018-06-22T00:18:00,122.31,122.45,122.45,122.31,9.74
2018-06-22T00:22:00,122.69,122.8,122.8,122.69,18.65276159
2018-06-22T00:27:00,122.79,122.79,122.79,122.79,0.22280853
2018-06-22T00:28:00,122.83,122.89,122.89,122.83,11.35180727
2018-06-22T00:29:00,123.05,123.05,123.05,123.05,4.715
2018-06-22T00:30:00,123.04,123.04,123.04,123.04,19.766
2018-06-22T00:43:00,123.03,123.16,123.16,123.03,7.1890675900000005
2018-06-22T00:48:00,123.18,123.18,123.18,123.18,0.76206461
2018-06-22T00:52:00,123.18,123.22,123.5,123.18,26.97492852
2018-06-22T00:53:00,123.44,123.44,123.44,123.44,0.1000123
2018-06-22T00:54:00,123.49,123.49,123.49,123.49,0.1000116
2018-06-22T01:09:00,123.31,123.3,123.31,123.3,12.075
2018-06-22T01:10:00,123.33,123.32,123.33,123.32,5.943
2018-06-22T01:13:00,123.26,123.25,123.27,123.25,14.31434273
2018-06-22T01:14:00,123.5,123.5,123.5,123.5,0.27106087
2018-06-22T01:24:00,123.49,123.49,123.49,123.49,1.34
2018-06-22T01:32:00,123.27,123.27,123.27,123.27,0.1
2018-06-22T01:34:00,123.49,123.65,123.65,123.49,2.2444
2018-06-22T01:45:00,123.63,123.63,123.63,123.63,0.27699999999999997
2018-06-22T01:50:00,123.63,123.63,123.63,123.63,3.3498
2018-06-22T01:54:00,123.62,123.36,123.62,123.36,0.5267
2018-06-22T01:57:00,123.61,123.62,123.62,123.61,5.3
2018-06-22T02:02:00,123.5,123.65,123.65,123.5,28.83626269
2018-06-22T02:13:00,123.7,123.7,123.7,123.7,4.622
2018-06-22T02:27:00,123.74,123.74,123.74,123.74,6.81655416
2018-06-22T02:28:00,123.7,123.7,123.7,123.7,7.377999999999999
2018-06-22T02:37:00,123.32,123.32,123.32,123.32,2.1964
2018-06-22T02:39:00,123.26,123.25,123.26,123.25,1.4860250000000002
2018-06-22T02:41:00,123.25,123.25,123.25,123.25,10.2861739
2018-06-22T02:42:00,123.02,121.43,123.02,121.25,209.71057856
2018-06-22T02:43:00,122.42,121.68,122.42,121.68,114.59673845
2018-06-22T02:44:00,121.41,121.24,121.41,121.24,19.470613850000003
2018-06-22T02:45:00,121.6,121.65,121.82,121.6,32.0
2018-06-22T02:46:00,121.69,122.02,122.02,121.69,32.71178209
2018-06-22T02:47:00,121.75,121.77,121.77,121.44,110.18999999
2018-06-22T02:48:00,121.77,121.77,121.77,121.77,0.24697017
2018-06-22T02:49:00,121.36,121.35,121.36,121.35,7.90210702
2018-06-22T02:50:00,121.37,121.26,121.37,121.26,1.6159999999999999
2018-06-22T02:53:00,121.26,121.08,121.26,121.08,1.53739477
2018-06-22T02:55:00,121.04,121.04,121.04,121.04,9.39643112
2018-06-22T02:57:00,121.25,121.72,121.72,121.25,11.54143095
2018-06-22T02:58:00,121.5,121.66,121.66,121.5,20.62960591
2018-06-22T03:02:00,121.56,121.46,121.56,121.46,4.984
2018-06-22T03:07:00,121.5,121.5,121.5,121.5,2.594607
2018-06-22T03:11:00,121.17,121.19,121.2,121.17,7.505392999999999
2018-06-22T03:13:00,121.22,121.0,121.22,121.0,33.75999353
2018-06-22T03:15:00,120.86,120.61,120.86,120.6,102.36710485
2018-06-22T03:16:00,120.66,120.66,120.66,120.66,80.69781
2018-06-22T03:18:00,120.66,120.97,120.97,120.66,0.25061353
2018-06-22T03:21:00,120.88,120.88,120.88,120.88,0.272
2018-06-22T03:28:00,120.87,120.87,120.87,120.87,7.8731810000000015
2018-06-22T03:36:00,120.75,120.73,120.75,120.69,29.22888016
2018-06-22T03:43:00,120.63,120.63,120.63,120.63,2.0
2018-06-22T03:45:00,120.63,120.73,120.73,120.63,0.2
2018-06-22T03:48:00,120.65,120.65,120.65,120.65,0.1
2018-06-22T03:49:00,120.95,121.05,121.05,120.95,20.12002002
2018-06-22T03:57:00,121.14,121.14,121.14,121.14,2.20750394
2018-06-22T03:58:00,121.35,121.46,121.46,121.35,7.418294289999999
2018-06-22T04:09:00,121.49,121.49,121.49,121.49,0.272
2018-06-22T04:14:00,121.27,121.27,121.27,121.27,2.95102301
2018-06-22T04:20:00,121.4,121.5,121.5,121.4,31.2126
2018-06-22T04:21:00,121.54,121.54,121.54,121.54,12.98313135
2018-06-22T04:23:00,121.6,121.6,121.6,121.6,0.64318987
2018-06-22T04:29:00,121.54,121.84,121.84,121.54,20.00064319
2018-06-22T04:31:00,121.66,121.66,121.66,121.66,3.6396056000000003
2018-06-22T04:33:00,121.65,121.65,121.65,121.65,4.8866309999999995
2018-06-22T04:41:00,121.63,121.69,121.69,121.63,20.02000065
2018-06-22T04:43:00,121.92,122.27,122.27,121.92,26.32444958
2018-06-22T04:44:00,122.32,122.41,122.41,122.32,12.1
2018-06-22T04:47:00,122.04,121.98,122.04,121.98,49.18036
2018-06-22T04:50:00,121.84,121.83,121.84,121.83,12.0
2018-06-22T05:06:00,121.78,121.45,121.78,121.45,14.58884977
2018-06-22T05:08:00,121.45,121.45,121.45,121.45,0.1
2018-06-22T05:10:00,121.77,121.77,121.77,121.77,0.89617225
2018-06-22T05:11:00,121.76,121.76,121.76,121.76,13.07483754
2018-06-22T05:12:00,121.6,121.95,121.95,121.6,25.76463335
2018-06-22T05:23:00,121.73,121.31,121.73,121.31,64.352336
2018-06-22T05:25:00,121.25,121.25,121.25,121.25,0.2
2018-06-22T05:26:00,121.23,121.23,121.23,121.23,0.1
2018-06-22T05:31:00,121.3,121.48,121.48,121.3,0.4300000000000001
2018-06-22T05:32:00,121.48,121.48,121.48,121.48,6.53745477
2018-06-22T05:33:00,121.48,121.48,121.48,121.48,3.10701138
2018-06-22T05:36:00,121.48,121.48,121.48,121.48,7.5
2018-06-22T05:38:00,121.67,121.5,121.77,121.5,15.03309309
2018-06-22T05:40:00,121.52,121.52,121.52,121.52,8.46
2018-06-22T05:42:00,121.52,121.47,121.52,121.47,22.75777493
2018-06-22T05:44:00,121.47,121.47,121.47,121.47,10.0
2018-06-22T05:48:00,121.38,121.49,121.49,121.38,14.844733300000001
2018-06-22T05:57:00,121.35,121.61,121.61,121.35,20.01484473
2018-06-22T06:05:00,121.35,121.35,121.35,121.35,2.8964
2018-06-22T06:07:00,121.35,121.35,121.35,121.35,1.3869
2018-06-22T06:20:00,121.43,121.43,121.43,121.43,7.35127075
2018-06-22T06:24:00,121.43,121.43,121.43,121.43,7.5
2018-06-22T06:27:00,121.47,121.47,121.47,121.47,16.81707304
2018-06-22T06:28:00,121.7,121.7,121.7,121.7,9.13930378
2018-06-22T06:30:00,122.0,122.0,122.0,122.0,1.34655914
2018-06-22T06:45:00,121.79,122.32,122.38,121.79,112.87089936
2018-06-22T06:47:00,121.88,121.8,121.88,121.8,7.5999050000000015
2018-06-22T06:50:00,121.72,121.72,121.72,121.72,0.82531625
2018-06-22T06:51:00,121.72,121.72,121.72,121.72,0.99174015
2018-06-22T06:55:00,121.72,121.72,121.72,121.72,3.0309626
2018-06-22T06:58:00,121.63,121.22,121.63,121.22,52.29345146
2018-06-22T07:02:00,121.69,121.69,121.69,121.69,1.23702724
2018-06-22T07:03:00,121.73,121.73,121.73,121.73,0.27130751
2018-06-22T07:30:00,121.53,121.25,121.53,121.25,16.556079999999998
2018-06-22T07:38:00,121.25,121.26,121.26,121.04,10.04
2018-06-22T07:39:00,121.04,120.91,121.31,120.8,66.03209703
2018-06-22T07:40:00,120.92,121.06,121.36,120.92,30.75127942
2018-06-22T07:41:00,120.98,120.98,120.98,120.98,1.0
2018-06-22T07:43:00,121.11,121.1,121.11,121.1,10.0
2018-06-22T08:01:00,121.1,120.74,121.1,120.74,39.76919096
2018-06-22T08:03:00,120.67,120.67,120.67,120.67,2.0
2018-06-22T08:05:00,120.59,120.59,120.59,120.59,2.1173
2018-06-22T08:06:00,120.81,120.81,120.81,120.81,9.0
2018-06-22T08:07:00,120.59,120.17,120.59,120.17,31.02792583
2018-06-22T08:08:00,120.13,119.81,120.13,119.81,151.78618277
2018-06-22T08:09:00,119.81,118.51,119.81,118.41,198.03567721
2018-06-22T08:10:00,118.54,118.17,118.54,118.03,290.89447
2018-06-22T08:11:00,118.1,117.87,118.1,117.66,191.34267823
2018-06-22T08:12:00,117.86,117.83,117.86,117.7,33.15043629
2018-06-22T08:13:00,117.76,117.76,117.76,117.76,39.62772
2018-06-22T08:14:00,117.74,117.53,117.74,117.28,90.65643
2018-06-22T08:15:00,117.82,117.65,117.82,117.65,38.89919647
2018-06-22T08:16:00,117.91,118.15,118.15,117.91,12.53405224
2018-06-22T08:17:00,118.03,117.67,118.03,117.67,5.950782
2018-06-22T08:18:00,117.61,117.54,117.61,117.54,11.94487916
2018-06-22T08:19:00,117.53,117.36,117.53,117.01,251.84252746
2018-06-22T08:20:00,117.36,117.19,117.63,117.19,41.60600001
2018-06-22T08:21:00,117.05,117.05,117.05,117.05,0.1
2018-06-22T08:22:00,117.01,117.3,117.3,117.0,67.85814552
2018-06-22T08:23:00,117.11,117.01,117.11,117.01,111.32
2018-06-22T08:24:00,117.11,117.04,117.11,116.14,623.02097872
2018-06-22T08:25:00,117.04,117.07,117.07,117.0,40.73435466
2018-06-22T08:26:00,117.32,117.32,117.32,117.32,1.23
2018-06-22T08:28:00,117.22,117.29,117.29,117.22,0.45
2018-06-22T08:29:00,117.13,117.13,117.13,117.13,3.984
2018-06-22T08:30:00,117.15,117.15,117.15,117.14,20.23512396
2018-06-22T08:31:00,117.13,117.14,117.14,117.13,8.630096290000001
2018-06-22T08:32:00,117.12,116.82,117.12,116.82,67.27823608
2018-06-22T08:33:00,116.82,116.71,116.82,116.61,31.017614
2018-06-22T08:34:00,116.61,116.6,116.61,116.6,2.52901039
2018-06-22T08:35:00,116.7,116.7,117.02,116.7,13.823498849999998
2018-06-22T08:36:00,116.9,116.93,116.93,116.9,15.6
2018-06-22T08:37:00,116.71,116.87,116.87,116.71,12.06098961
2018-06-22T08:38:00,116.7,116.7,116.7,116.7,0.1
2018-06-22T08:39:00,116.7,116.21,116.7,116.2,260.73857662
2018-06-22T08:40:00,116.21,116.33,116.33,115.29,331.55000973
2018-06-22T08:41:00,115.97,115.99,116.04,115.76,42.85005478
2018-06-22T08:42:00,115.95,116.19,116.19,115.94,78.41578495
2018-06-22T08:44:00,116.27,116.18,116.27,116.18,1.8567799999999999
2018-06-22T08:45:00,116.27,115.8,116.27,115.8,17.90657717
2018-06-22T08:46:00,116.24,116.24,116.24,116.24,7.5
2018-06-22T08:47:00,116.27,116.27,116.27,116.27,0.5607800000000001
2018-06-22T08:48:00,116.25,116.0,116.25,115.91,214.46116902
2018-06-22T08:49:00,116.0,115.97,116.0,115.97,1.4787167600000002
2018-06-22T08:50:00,115.98,115.98,115.98,115.95,24.39607237
2018-06-22T08:51:00,115.85,115.82,115.86,115.82,11.51849407
2018-06-22T08:52:00,115.82,115.81,115.83,115.81,14.45980279
2018-06-22T08:53:00,115.83,115.83,115.83,115.83,15.54982904
2018-06-22T08:54:00,115.83,115.83,115.83,115.83,1.3338
2018-06-22T08:55:00,115.83,115.86,115.86,115.59,71.279
2018-06-22T08:56:00,115.86,116.0,116.0,115.86,19.29299789
2018-06-22T08:57:00,116.0,116.44,116.48,116.0,101.78013618
2018-06-22T08:58:00,116.45,116.48,116.48,116.45,12.577
2018-06-22T08:59:00,116.47,116.41,116.47,116.41,78.04052806
2018-06-22T09:00:00,116.2,116.24,116.42,116.05,67.93144156
2018-06-22T09:01:00,116.24,116.38,116.38,116.24,95.71284405
2018-06-22T09:02:00,116.48,116.69,116.69,116.48,16.49013455
2018-06-22T09:04:00,116.69,116.89,116.94,116.69,29.25184353
2018-06-22T09:05:00,116.95,116.98,116.98,116.95,5.5828
2018-06-22T09:06:00,116.98,117.13,117.13,116.98,13.46603375
2018-06-22T09:07:00,117.17,117.17,117.17,117.17,2.09659812
2018-06-22T09:08:00,117.17,117.17,117.17,117.17,1.0
2018-06-22T09:09:00,117.17,117.17,117.17,117.17,3.3020822999999995
2018-06-22T09:12:00,117.22,117.22,117.22,117.22,0.0976
2018-06-22T09:13:00,117.22,117.17,117.25,117.17,4.74757021
2018-06-22T09:14:00,117.26,117.27,117.27,117.26,15.45585954
2018-06-22T09:15:00,117.28,117.38,117.38,117.28,3.0
2018-06-22T09:16:00,117.27,117.27,117.27,117.27,24.2562
2018-06-22T09:17:00,117.27,117.27,117.27,117.27,7.70671237
2018-06-22T09:19:00,117.27,116.7,117.27,116.7,4.10018415
2018-06-22T09:20:00,116.71,116.71,116.71,116.71,0.55
2018-06-22T09:23:00,116.7,116.7,116.7,116.7,5.635
2018-06-22T09:24:00,116.7,116.6,116.7,116.6,6.0003519999999995
2018-06-22T09:29:00,116.48,116.48,116.48,116.48,6.1047049000000015
2018-06-22T09:31:00,116.47,116.4,116.47,116.4,17.05834677
2018-06-22T09:32:00,116.2,116.31,116.73,115.91,106.9706267
2018-06-22T09:33:00,115.99,115.8,116.01,115.8,17.90879178
2018-06-22T09:34:00,115.31,114.99,115.32,114.91,59.4015
2018-06-22T09:35:00,114.94,114.77,114.94,114.77,10.626912
2018-06-22T09:36:00,114.75,114.75,114.75,114.75,59.91958814
2018-06-22T09:37:00,115.07,115.07,115.07,115.07,0.4
2018-06-22T09:38:00,115.11,114.81,115.11,114.81,20.84807171
2018-06-22T09:39:00,115.01,115.01,115.01,115.01,0.1
2018-06-22T09:40:00,115.03,115.07,115.15,114.45,274.98075018
2018-06-22T09:41:00,115.11,115.2,115.2,115.11,11.36287287
2018-06-22T09:42:00,115.15,114.87,115.23,114.87,61.30145094
2018-06-22T09:44:00,114.76,114.86,114.86,114.42,86.84915037
2018-06-22T09:45:00,114.81,115.38,115.38,114.81,191.84182255
2018-06-22T09:46:00,115.37,115.65,115.65,115.37,139.04414876
2018-06-22T09:47:00,115.81,115.8,115.81,115.8,2.0
2018-06-22T09:48:00,115.78,115.77,116.1,115.77,229.12900000000002
2018-06-22T09:49:00,115.8,115.77,115.8,115.77,4.88051624
2018-06-22T09:50:00,115.83,116.14,116.14,115.83,17.96266241
2018-06-22T09:51:00,115.81,115.81,115.81,115.81,5.485
2018-06-22T09:52:00,115.93,116.2,116.2,115.93,14.995
2018-06-22T09:54:00,115.86,115.86,115.86,115.86,0.6904899999999999
2018-06-22T09:55:00,115.86,115.86,115.86,115.86,0.6904899999999999
2018-06-22T09:56:00,115.89,116.18,116.18,115.89,16.047900000000002
2018-06-22T09:58:00,115.88,116.05,116.05,115.87,9.61599519
2018-06-22T10:00:00,115.93,115.96,115.96,115.92,21.00642597
2018-06-22T10:01:00,115.96,115.96,115.96,115.96,38.172394
2018-06-22T10:03:00,115.86,115.52,115.86,115.52,12.0
2018-06-22T10:04:00,115.18,115.4,115.4,115.01,20.366
2018-06-22T10:05:00,115.41,116.41,116.72,115.4,79.96883899
2018-06-22T10:06:00,116.78,117.02,117.02,116.78,11.794
2018-06-22T10:07:00,117.07,117.26,117.26,117.07,1.12041843
2018-06-22T10:08:00,117.16,117.1,117.16,117.1,49.4898972
2018-06-22T10:09:00,117.14,117.14,117.17,117.14,11.68
2018-06-22T10:10:00,117.16,117.07,117.16,117.07,25.1
2018-06-22T10:12:00,117.07,116.98,117.07,116.9,3.5
2018-06-22T10:13:00,117.15,117.44,117.44,117.15,20.0200103
2018-06-22T10:15:00,117.04,117.02,117.04,117.02,17.87067572
2018-06-22T10:16:00,117.21,117.44,117.44,117.21,19.79170019
2018-06-22T10:18:00,117.4,117.43,117.59,117.4,31.00189458
2018-06-22T10:19:00,117.51,117.38,117.51,117.38,16.911753700000002
2018-06-22T10:24:00,117.64,117.15,117.64,117.15,12.54105349
2018-06-22T10:26:00,117.31,117.18,117.31,117.18,12.11427718
2018-06-22T10:27:00,117.3,117.27,117.3,117.27,12.05187413
2018-06-22T10:28:00,117.7,117.7,117.7,117.7,7.0
2018-06-22T10:29:00,117.27,117.27,117.27,117.27,0.508
2018-06-22T10:32:00,117.27,117.27,117.27,117.27,2.1222119999999998
2018-06-22T10:33:00,116.97,116.97,116.97,116.97,0.1
2018-06-22T10:36:00,117.07,117.07,117.07,117.07,0.2
2018-06-22T10:38:00,117.17,117.17,117.17,117.17,20.02000888
2018-06-22T10:42:00,117.21,117.21,117.21,117.21,0.5
2018-06-22T10:43:00,116.99,116.98,116.99,116.98,0.68388
2018-06-22T10:48:00,116.98,116.96,116.98,116.96,9.223641
2018-06-22T10:50:00,117.0,117.0,117.0,117.0,0.08
2018-06-22T10:51:00,117.0,117.0,117.0,117.0,13.10064809
2018-06-22T10:52:00,117.0,117.0,117.0,117.0,0.12566611
2018-06-22T10:54:00,117.0,116.75,117.0,116.75,11.0
2018-06-22T10:55:00,116.78,116.68,116.78,116.68,15.0
2018-06-22T10:56:00,116.49,116.33,116.49,116.33,9.82222908
2018-06-22T10:58:00,116.1,115.7,116.37,115.7,32.95156905
2018-06-22T10:59:00,115.32,115.32,115.32,115.32,0.2
2018-06-22T11:00:00,115.5,115.5,115.5,115.5,0.312677
2018-06-22T11:01:00,115.65,115.65,115.65,115.65,7.3686568
2018-06-22T11:03:00,115.77,115.53,115.77,115.53,19.9
2018-06-22T11:04:00,115.87,115.87,115.87,115.87,3.0
2018-06-22T11:11:00,115.68,115.68,115.68,115.68,0.27177399999999996
2018-06-22T11:12:00,115.5,115.05,115.5,115.02,89.47
2018-06-22T11:13:00,115.25,115.25,115.25,115.25,0.1
2018-06-22T11:15:00,115.06,115.06,115.06,115.06,18.1569268
2018-06-22T11:16:00,115.37,115.37,115.37,115.37,0.478
2018-06-22T11:18:00,115.25,115.41,115.41,115.25,17.977999999999994
2018-06-22T11:19:00,115.19,115.18,115.19,115.18,14.0
2018-06-22T11:24:00,115.17,115.18,115.18,115.17,11.4
2018-06-22T11:27:00,115.65,115.77,115.77,115.65,27.21821922
2018-06-22T11:29:00,115.83,115.99,115.99,115.83,20.16971822
2018-06-22T11:30:00,115.65,115.97,115.98,115.65,19.76
2018-06-22T11:31:00,115.96,115.94,115.96,115.64,1.8
2018-06-22T11:33:00,115.89,116.0,116.0,115.89,20.02001972
2018-06-22T11:45:00,115.69,115.69,115.69,115.69,1.264
2018-06-22T11:46:00,115.67,115.66,115.78,115.66,1.44072
2018-06-22T11:52:00,115.78,116.0,116.0,115.77,28.202
2018-06-22T11:53:00,116.0,115.96,116.62,115.85,18.033
2018-06-22T11:54:00,116.57,116.57,116.57,116.57,0.1
2018-06-22T11:56:00,116.78,117.62,120.3,116.78,2845.38066308
2018-06-22T11:57:00,117.81,117.79,118.14,117.63,341.87370905
2018-06-22T11:58:00,117.81,117.83,117.84,117.7,202.55985
2018-06-22T11:59:00,117.84,117.72,117.91,117.7,109.57224529
2018-06-22T12:00:00,117.89,117.91,117.91,117.89,132.45276
2018-06-22T12:01:00,117.93,117.75,117.94,117.75,13.6199929
2018-06-22T12:03:00,117.88,117.63,117.88,117.63,121.05731999999999
2018-06-22T12:04:00,117.63,117.71,117.71,117.63,40.86490999999999
2018-06-22T12:05:00,117.63,117.63,117.63,117.63,14.46
2018-06-22T12:06:00,117.73,117.71,117.89,117.7,169.40612254
2018-06-22T12:07:00,117.82,117.65,117.92,117.65,48.43708771
2018-06-22T12:08:00,117.65,116.86,117.65,116.48,1342.55622303
2018-06-22T12:09:00,116.93,116.68,116.93,116.64,104.94350247
2018-06-22T12:10:00,116.58,116.58,116.58,116.58,0.1
2018-06-22T12:11:00,116.56,116.56,116.56,116.56,0.515425
2018-06-22T12:12:00,116.49,116.41,116.59,116.41,44.19860081
2018-06-22T12:15:00,116.35,116.35,116.35,116.35,0.08
2018-06-22T12:18:00,116.36,116.36,116.36,116.36,8.34934578
2018-06-22T12:21:00,116.36,116.36,116.36,116.36,40.18481
2018-06-22T12:25:00,116.36,116.26,116.36,116.26,87.86962
2018-06-22T12:27:00,116.17,116.17,116.17,116.17,4.1
2018-06-22T12:30:00,116.22,115.63,116.22,115.63,119.5032
2018-06-22T12:31:00,116.19,116.19,116.19,116.19,7.5
2018-06-22T12:32:00,115.99,115.91,115.99,115.86,53.186400000000006
2018-06-22T12:33:00,115.96,115.58,115.96,115.58,17.3032
2018-06-22T12:34:00,115.67,115.67,115.67,115.67,0.584
2018-06-22T12:35:00,115.4,115.31,115.4,115.31,1.5
2018-06-22T12:36:00,115.58,115.53,115.58,115.53,1.1198768999999995
2018-06-22T12:38:00,115.52,115.55,115.55,115.52,19.13
2018-06-22T12:42:00,115.33,114.89,115.33,114.65,244.65706690000002
2018-06-22T12:43:00,114.98,114.98,114.98,114.98,1.0
2018-06-22T12:44:00,115.03,115.03,115.03,115.03,2.79892289
2018-06-22T12:46:00,115.07,115.08,115.08,115.07,15.1
2018-06-22T12:50:00,115.49,115.49,115.49,115.49,1.0
2018-06-22T12:57:00,115.48,115.48,115.48,115.48,31.20333405
2018-06-22T13:01:00,115.33,115.51,115.51,115.32,14.62955364
2018-06-22T13:02:00,115.32,115.32,115.32,115.32,0.9570000000000001
2018-06-22T13:05:00,115.5,115.51,115.51,115.5,2.49999999
2018-06-22T13:07:00,115.61,115.61,115.61,115.61,4.0
2018-06-22T13:09:00,115.3,115.3,115.3,115.3,0.27253604
2018-06-22T13:10:00,115.37,115.37,115.37,115.37,7.68080597
2018-06-22T13:14:00,115.42,115.42,115.42,115.42,1.12612819
2018-06-22T13:19:00,115.47,115.48,115.48,115.47,20.0
2018-06-22T13:20:00,115.47,115.48,115.48,115.47,4.52196
2018-06-22T13:21:00,115.26,115.26,115.26,115.26,0.3696844
2018-06-22T13:25:00,115.31,115.31,115.31,115.31,0.3992
2018-06-22T13:29:00,115.31,115.31,115.31,115.31,0.1
2018-06-22T13:35:00,115.46,115.48,115.48,115.46,20.68044622
2018-06-22T13:36:00,115.45,115.6,115.6,115.32,8.64955378
2018-06-22T13:38:00,115.4,115.4,115.4,115.4,1.0
2018-06-22T13:39:00,115.58,115.67,115.67,115.58,1.53692031
2018-06-22T13:45:00,115.14,115.17,115.17,115.13,0.8522708099999999
2018-06-22T13:48:00,115.13,115.1,115.13,115.1,13.493136600000001
2018-06-22T13:51:00,114.91,114.69,114.91,114.69,1.5
2018-06-22T13:53:00,114.75,114.72,114.75,114.56,2.70134
2018-06-22T13:54:00,114.47,114.69,114.69,114.47,7.7001
2018-06-22T13:55:00,114.69,114.5,114.69,114.5,38.30850692
2018-06-22T13:56:00,114.62,114.89,114.89,114.54,137.0464
2018-06-22T13:57:00,114.82,114.82,114.82,114.82,3.05404481
2018-06-22T14:00:00,114.66,114.81,114.81,114.5,55.22727408
2018-06-22T14:02:00,114.71,114.71,114.71,114.71,0.09417676
2018-06-22T14:03:00,114.67,114.42,114.67,114.42,29.72730161
2018-06-22T14:04:00,114.42,114.25,114.42,114.25,17.79999999
2018-06-22T14:05:00,114.26,114.27,114.27,114.26,16.01001684
2018-06-22T14:06:00,114.34,114.0,114.34,114.0,143.23912025
2018-06-22T14:07:00,113.86,113.14,113.86,113.08,200.36823218
2018-06-22T14:08:00,113.29,112.86,113.29,112.42,187.06826829
2018-06-22T14:09:00,112.86,112.51,112.86,112.43,446.85771035
2018-06-22T14:10:00,112.63,112.23,112.63,111.93,122.40033073
2018-06-22T14:11:00,112.37,112.4,112.4,112.31,18.06813007
2018-06-22T14:12:00,112.35,112.43,112.43,112.35,13.7025407
2018-06-22T14:13:00,112.82,112.73,112.82,112.52,3.4837
2018-06-22T14:14:00,112.72,112.84,112.84,112.72,2.5500000000000003
2018-06-22T14:15:00,112.53,112.23,112.53,112.22,30.28234770000001
2018-06-22T14:17:00,112.43,112.44,112.44,112.43,1.81204943
2018-06-22T14:18:00,112.44,113.47,113.64,112.44,198.47126348
2018-06-22T14:19:00,113.48,113.74,113.74,113.47,23.51776721
2018-06-22T14:20:00,113.7,113.71,114.11,113.7,91.6956
2018-06-22T14:21:00,113.71,113.71,113.71,113.71,37.355
2018-06-22T14:22:00,112.93,112.93,112.93,112.93,12.96
2018-06-22T14:23:00,112.75,112.7,112.75,112.55,20.1
2018-06-22T14:25:00,112.66,112.54,112.66,112.54,10.31633159
2018-06-22T14:26:00,112.55,112.45,112.55,112.45,15.557035999999998
2018-06-22T14:28:00,112.22,111.26,112.22,111.11,861.60692872
2018-06-22T14:29:00,111.2,111.0,111.2,110.42,406.31999436
2018-06-22T14:30:00,110.76,110.95,110.95,110.44,257.56767424
2018-06-22T14:31:00,110.82,110.2,110.82,110.2,133.09541557
2018-06-22T14:32:00,110.2,109.38,110.2,109.09,951.67815392
2018-06-22T14:33:00,109.38,110.22,110.33,109.27,273.53963077000003
2018-06-22T14:34:00,110.22,110.22,110.35,110.22,30.14399098
2018-06-22T14:35:00,110.35,110.39,110.47,110.35,120.9619
2018-06-22T14:36:00,110.39,110.15,110.39,109.95,57.496
2018-06-22T14:37:00,109.72,109.72,109.72,109.72,1.8130000000000002
2018-06-22T14:38:00,110.01,110.01,110.01,110.01,2.63170453
2018-06-22T14:39:00,110.13,110.5,110.5,110.13,3.648
2018-06-22T14:42:00,110.25,110.22,110.25,110.22,3.5
2018-06-22T14:43:00,110.29,110.29,110.29,110.29,3.6
2018-06-22T14:44:00,110.29,110.59,110.59,110.29,4.564
2018-06-22T14:45:00,110.23,110.01,110.23,110.01,36.64600092000001
2018-06-22T14:49:00,109.38,109.47,109.47,109.38,1.4
2018-06-22T14:50:00,109.26,109.25,109.26,109.25,0.45
2018-06-22T14:51:00,109.52,109.63,109.64,109.52,129.29876568
2018-06-22T14:52:00,109.63,109.64,109.64,109.63,88.51084268
2018-06-22T14:53:00,109.64,109.78,109.78,109.64,10.94582301
2018-06-22T14:54:00,109.93,109.93,109.93,109.93,0.72923
2018-06-22T14:55:00,109.98,110.0,110.0,109.98,15.9489
2018-06-22T14:57:00,110.09,110.09,110.09,110.09,0.2
2018-06-22T15:00:00,110.02,109.81,110.02,109.81,4.049913
2018-06-22T15:01:00,109.87,110.13,110.15,109.87,3.31388
2018-06-22T15:02:00,110.12,110.16,110.16,110.11,41.16312999999999
2018-06-22T15:03:00,110.25,110.08,110.26,110.08,13.289000000000001
2018-06-22T15:05:00,110.23,110.23,110.23,110.23,15.0
2018-06-22T15:07:00,110.37,110.37,110.37,110.37,0.2314071
2018-06-22T15:09:00,110.36,110.36,110.36,110.36,5.63
2018-06-22T15:10:00,110.36,110.73,110.73,110.36,25.6429
2018-06-22T15:11:00,110.7,110.81,110.81,110.7,29.486
2018-06-22T15:12:00,111.03,111.03,111.03,111.03,2.0
2018-06-22T15:13:00,110.7,110.49,110.7,109.99,157.94114081
2018-06-22T15:14:00,110.38,110.02,110.38,110.02,118.26578081
2018-06-22T15:15:00,110.0,109.86,110.0,109.86,125.9753929
2018-06-22T15:16:00,109.93,109.92,109.93,109.91,5.56968773
2018-06-22T15:17:00,109.85,109.83,109.87,109.83,36.45546945
2018-06-22T15:19:00,109.73,109.66,109.73,109.61,46.36
2018-06-22T15:20:00,109.58,109.38,109.58,109.35,14.46275057
2018-06-22T15:21:00,109.38,109.47,109.47,109.38,37.11709092
2018-06-22T15:22:00,109.58,109.63,109.67,109.58,60.871159999999996
2018-06-22T15:23:00,109.62,109.61,109.62,109.61,0.6946579900000001
2018-06-22T15:24:00,109.61,109.61,109.61,109.61,7.614
2018-06-22T15:25:00,109.62,109.62,109.62,109.62,0.19
2018-06-22T15:26:00,110.01,110.15,110.15,110.01,107.46818562
2018-06-22T15:27:00,110.0,109.75,110.0,109.75,56.817
2018-06-22T15:33:00,109.55,109.55,109.55,109.55,3.63636364
2018-06-22T15:34:00,109.51,109.5,109.51,109.49,5.88636364
2018-06-22T15:37:00,109.38,109.37,109.61,109.37,11.752
2018-06-22T15:38:00,109.49,109.49,109.49,109.48,13.57172728
2018-06-22T15:39:00,109.49,109.49,109.49,109.49,10.90909092
2018-06-22T15:40:00,109.37,109.46,109.49,109.37,14.54545456
2018-06-22T15:41:00,109.46,109.5,109.5,109.43,37.216
2018-06-22T15:42:00,109.72,109.72,109.72,109.72,13.75
2018-06-22T15:43:00,109.88,109.88,109.88,109.88,20.0
2018-06-22T15:45:00,109.85,109.77,109.94,109.77,20.18155368
2018-06-22T15:46:00,109.75,109.73,109.75,109.73,1.5
2018-06-22T15:47:00,109.73,109.73,109.73,109.73,11.51
2018-06-22T15:48:00,109.73,109.69,109.73,109.69,18.4795
2018-06-22T15:49:00,109.36,109.36,109.36,109.36,0.3
2018-06-22T15:53:00,109.53,109.61,109.61,109.53,7.096
2018-06-22T15:57:00,110.22,110.22,110.22,110.22,10.0
2018-06-22T15:59:00,109.76,110.1,110.1,109.76,3.1216
2018-06-22T16:00:00,109.82,110.07,110.07,109.82,7.3833032
2018-06-22T16:01:00,109.88,109.83,109.88,109.83,2.62364032
2018-06-22T16:02:00,109.83,110.1,110.1,109.83,62.32908876000001
2018-06-22T16:03:00,110.21,110.21,110.21,110.21,10.22
2018-06-22T16:04:00,110.29,110.29,110.29,110.29,8.82755176
2018-06-22T16:05:00,110.3,110.36,110.36,110.3,11.991
2018-06-22T16:06:00,110.37,110.6,110.6,110.29,161.74746563
2018-06-22T16:07:00,110.6,110.84,110.94,110.6,2.12188634
2018-06-22T16:08:00,110.98,111.15,111.15,110.98,1.72085
2018-06-22T16:09:00,111.12,111.12,111.12,111.12,1.001
2018-06-22T16:10:00,111.16,111.2,111.2,111.15,11.68
2018-06-22T16:11:00,111.15,111.15,111.16,111.15,25.92288931
2018-06-22T16:12:00,111.15,111.15,111.15,111.15,1.3559791
2018-06-22T16:14:00,111.23,111.42,111.42,111.23,5.501
2018-06-22T16:15:00,111.39,111.4,111.4,111.39,0.8043210399999999
2018-06-22T16:16:00,111.4,111.4,111.4,111.4,0.0810567
2018-06-22T16:17:00,111.4,111.09,111.4,111.09,58.86571155
2018-06-22T16:18:00,111.03,111.03,111.03,111.03,9.5
2018-06-22T16:19:00,110.98,110.98,110.98,110.98,57.39
2018-06-22T16:20:00,110.77,110.77,110.77,110.77,5.5539678
2018-06-22T16:21:00,110.87,110.72,110.9,110.72,64.95263235
2018-06-22T16:23:00,110.92,110.92,110.92,110.92,0.53594862
2018-06-22T16:24:00,110.93,110.93,110.93,110.93,8.18894783
2018-06-22T16:25:00,110.93,110.72,110.93,110.72,37.53423694
2018-06-22T16:27:00,110.83,110.83,110.83,110.83,15.823
2018-06-22T16:29:00,110.83,110.83,110.83,110.83,30.717
2018-06-22T16:30:00,110.99,110.99,110.99,110.99,0.154773
2018-06-22T16:31:00,111.0,110.92,111.0,110.92,53.5
2018-06-22T16:32:00,111.0,110.98,111.0,110.98,1.01000048
2018-06-22T16:34:00,111.0,111.0,111.0,111.0,0.45
2018-06-22T16:35:00,110.98,110.99,111.0,110.98,3.67369573
2018-06-22T16:36:00,110.98,110.98,110.98,110.98,1.13
2018-06-22T16:37:00,111.0,110.98,111.0,110.98,12.5
2018-06-22T16:39:00,110.65,110.54,110.65,110.27,100.2462
2018-06-22T16:40:00,110.6,110.61,110.61,110.6,2.296
2018-06-22T16:41:00,110.61,111.0,111.0,110.61,4.000902
2018-06-22T16:42:00,110.66,110.66,110.66,110.66,3.0
2018-06-22T16:43:00,110.66,110.66,110.66,110.66,0.25
2018-06-22T16:44:00,110.8,110.66,110.8,110.66,10.0
2018-06-22T16:45:00,110.24,110.24,110.24,110.24,1.1216
2018-06-22T16:46:00,110.24,110.24,110.24,110.24,1.3502
2018-06-22T16:47:00,110.6,110.6,110.6,110.6,0.55703
2018-06-22T16:48:00,110.76,110.76,110.76,110.76,0.907
2018-06-22T16:50:00,110.57,110.57,110.57,110.57,0.14441929
2018-06-22T16:51:00,110.43,110.43,110.43,110.43,1.5568799999999998
2018-06-22T16:52:00,110.43,110.43,110.43,110.43,9.7410975
2018-06-22T16:53:00,110.36,110.4,110.4,110.36,8.95235562
2018-06-22T16:54:00,110.6,110.64,110.64,110.55,7.89298645
2018-06-22T16:57:00,110.63,110.65,110.65,110.63,8.78659338
2018-06-22T16:58:00,110.67,110.67,110.67,110.67,0.39903529
2018-06-22T17:00:00,110.87,111.0,111.0,110.87,134.670026
2018-06-22T17:01:00,111.0,111.1,111.1,111.0,144.83128448
2018-06-22T17:02:00,111.5,111.48,111.5,111.48,0.35
2018-06-22T17:04:00,111.04,111.04,111.04,111.04,1.2366100000000002
2018-06-22T17:05:00,111.04,111.04,111.04,111.04,2.21444
2018-06-22T17:07:00,111.2,111.61,111.61,111.2,51.23559988
2018-06-22T17:08:00,111.79,111.79,111.79,111.79,0.28281966
2018-06-22T17:12:00,112.04,112.09,112.09,112.04,43.75008
2018-06-22T17:15:00,112.09,112.09,112.09,112.09,2.704974
2018-06-22T17:17:00,112.56,112.69,112.69,112.56,15.645
2018-06-22T17:19:00,112.57,112.57,112.57,112.57,2.407
2018-06-22T17:20:00,112.57,112.57,112.57,112.57,0.3076923
2018-06-22T17:21:00,112.57,112.57,112.57,112.57,2.80188256
2018-06-22T17:22:00,112.57,112.57,112.57,112.57,7.5
2018-06-22T17:23:00,112.15,112.15,112.15,112.15,0.41
2018-06-22T17:28:00,112.01,111.99,112.33,111.99,60.40831735
2018-06-22T17:29:00,111.99,111.99,112.26,111.99,84.49161759
2018-06-22T17:30:00,111.77,111.76,111.77,111.76,1.20685281
2018-06-22T17:31:00,112.27,112.27,112.27,112.27,1.0
2018-06-22T17:33:00,112.27,112.27,112.27,112.27,0.00022717
2018-06-22T17:38:00,112.27,112.27,112.27,112.27,13.45577474
2018-06-22T17:39:00,112.26,111.98,112.26,111.98,218.18882772
2018-06-22T17:40:00,111.99,112.09,112.09,111.49,220.71552228
2018-06-22T17:43:00,112.11,112.11,112.11,112.11,0.748
2018-06-22T17:45:00,112.11,112.11,112.11,112.11,7.5
2018-06-22T17:49:00,111.84,111.84,111.84,111.84,7.5
2018-06-22T17:50:00,111.73,111.73,111.73,111.73,7.78822813
2018-06-22T17:52:00,111.63,111.63,111.63,111.63,0.71773
2018-06-22T17:55:00,111.9,112.11,112.11,111.9,12.35273
2018-06-22T17:56:00,111.99,111.99,111.99,111.99,0.28822813
2018-06-22T17:57:00,112.15,112.15,112.15,112.02,4.404202400000001
2018-06-22T17:58:00,112.15,112.38,112.38,112.15,22.421
2018-06-22T18:00:00,112.27,112.44,112.44,112.27,12.0
2018-06-22T18:03:00,112.38,112.38,112.38,112.38,0.4
2018-06-22T18:05:00,112.75,112.75,112.75,112.75,2.2
2018-06-22T18:06:00,112.46,111.99,112.46,111.99,29.5235974
2018-06-22T18:08:00,111.98,111.65,111.98,111.65,0.79791504
2018-06-22T18:09:00,111.93,111.94,111.94,111.93,19.8598
2018-06-22T18:13:00,111.89,111.89,111.89,111.89,0.55969255
2018-06-22T18:14:00,111.94,111.95,111.95,111.94,10.0
2018-06-22T18:15:00,111.94,111.53,111.94,111.51,91.0
2018-06-22T18:16:00,111.44,111.25,111.45,111.02,200.0
2018-06-22T18:17:00,111.45,111.27,111.45,111.27,5.114
2018-06-22T18:18:00,111.41,110.88,111.41,110.83,185.899
2018-06-22T18:22:00,110.92,110.92,110.92,110.92,0.1
2018-06-22T18:24:00,111.13,111.3,111.3,111.13,52.5515934
2018-06-22T18:25:00,111.3,111.31,111.31,111.3,3.62824594
2018-06-22T18:26:00,111.3,111.3,111.3,111.3,0.45143091
2018-06-22T18:28:00,111.3,111.3,111.3,111.3,0.44657628
2018-06-22T18:31:00,111.3,111.05,111.3,111.05,459.25115347
2018-06-22T18:38:00,111.2,111.2,111.2,111.2,1.13645464
2018-06-22T18:39:00,111.2,111.2,111.2,111.2,10.22
2018-06-22T18:40:00,111.2,111.2,111.2,111.2,3.3760413600000003
2018-06-22T18:46:00,111.8,111.8,111.8,111.8,0.24318413
2018-06-22T18:50:00,111.96,112.12,112.12,111.96,25.0
2018-06-22T18:54:00,111.9,111.9,111.9,111.9,0.15709083
2018-06-22T19:00:00,111.84,111.84,111.84,111.84,1.8793
2018-06-22T19:03:00,111.93,111.93,111.93,111.93,6.138
2018-06-22T19:07:00,112.0,112.0,112.0,112.0,0.3507014
2018-06-22T19:09:00,112.0,112.08,112.08,112.0,8.721501850000001
2018-06-22T19:10:00,112.08,112.08,112.08,112.08,0.71378
2018-06-22T19:16:00,112.12,112.12,112.12,112.12,10.640999999999998
2018-06-22T19:18:00,111.97,111.97,111.97,111.97,34.080999999999996
2018-06-22T19:19:00,111.65,111.81,111.81,111.65,1.5860029999999998
2018-06-22T19:20:00,111.69,111.7,111.7,111.69,7.16207
2018-06-22T19:21:00,111.7,111.64,111.7,111.64,4.57849
2018-06-22T19:22:00,111.64,111.36,111.64,111.36,8.299999999999999
2018-06-22T19:26:00,111.83,111.83,111.83,111.83,1.3453700000000002
2018-06-22T19:27:00,111.86,111.87,111.87,111.86,5.0
2018-06-22T19:28:00,111.41,111.41,111.41,111.41,0.16864281
2018-06-22T19:32:00,111.44,111.44,111.44,111.44,0.7207100000000001
2018-06-22T19:35:00,111.49,111.77,112.51,111.49,455.58037139
2018-06-22T19:36:00,111.86,111.9,111.93,111.86,18.61771
2018-06-22T19:37:00,111.96,111.99,111.99,111.96,2.14933
2018-06-22T19:39:00,111.96,111.96,111.96,111.96,1.1021
2018-06-22T19:41:00,112.05,111.98,112.05,111.98,8.543956
2018-06-22T19:42:00,112.03,112.14,112.14,112.03,0.93
2018-06-22T19:47:00,112.12,112.12,112.12,112.12,0.08
2018-06-22T19:52:00,112.21,112.21,112.21,112.21,1.49200615
2018-06-22T19:53:00,112.21,112.55,112.55,112.21,0.58014685
2018-06-22T19:54:00,112.55,112.79,113.07,112.55,35.57928
2018-06-22T19:56:00,112.97,112.94,113.17,112.94,35.339
2018-06-22T19:57:00,112.85,112.85,112.85,112.85,0.98871985
2018-06-22T19:58:00,112.93,112.93,112.93,112.93,0.9
2018-06-22T20:00:00,112.93,112.88,112.93,112.88,12.34
2018-06-22T20:03:00,112.58,112.58,112.58,112.58,0.71016
2018-06-22T20:05:00,112.54,112.54,112.54,112.54,2.71
2018-06-22T20:06:00,112.54,112.54,112.54,112.54,28.6975081
2018-06-22T20:07:00,112.54,112.54,112.54,112.54,15.6524919
2018-06-22T20:08:00,112.54,112.54,112.54,112.54,3.375
2018-06-22T20:09:00,112.23,112.02,112.23,112.02,11.09120155
2018-06-22T20:10:00,112.0,111.96,112.0,111.96,2.10897066
2018-06-22T20:13:00,112.24,112.25,112.25,112.24,15.0
2018-06-22T20:14:00,111.95,111.92,111.95,111.92,5.4595400000000005
2018-06-22T20:16:00,111.99,111.99,111.99,111.99,1.6522486
2018-06-22T20:19:00,112.26,112.71,112.72,112.26,22.5350407
2018-06-22T20:22:00,112.9,112.8,112.9,112.8,15.8
2018-06-22T20:23:00,112.78,112.78,112.78,112.78,1.6886646
2018-06-22T20:24:00,112.78,112.78,112.78,112.78,1.51035093
2018-06-22T20:27:00,112.89,112.89,112.89,112.89,10.511
2018-06-22T20:30:00,112.65,112.65,112.65,112.65,7.5
2018-06-22T20:31:00,112.38,112.22,112.38,112.22,19.0754093
2018-06-22T20:42:00,112.28,112.05,112.28,112.05,15.0
2018-06-22T20:46:00,111.97,112.33,112.33,111.97,14.751897499999998
2018-06-22T20:47:00,112.05,111.88,112.05,111.88,25.15820445
2018-06-22T20:48:00,111.82,111.73,111.82,111.73,81.98100678
2018-06-22T20:49:00,111.85,111.85,111.85,111.85,9.503
2018-06-22T20:53:00,111.5,111.27,111.5,111.27,15.5
2018-06-22T20:54:00,111.71,111.71,111.71,111.71,0.899
2018-06-22T20:55:00,111.49,111.49,111.49,111.49,1.0
2018-06-22T21:02:00,111.39,111.39,111.39,111.39,0.74754773
2018-06-22T21:08:00,111.39,111.39,111.39,111.39,5.28
2018-06-22T21:09:00,111.39,111.45,111.61,111.39,19.79238842
2018-06-22T21:10:00,111.58,111.61,111.61,111.58,37.510172
2018-06-22T21:11:00,111.78,111.98,111.98,111.78,9.75957388
2018-06-22T21:13:00,111.92,111.92,111.93,111.92,27.0
2018-06-22T21:14:00,111.77,111.77,111.77,111.77,0.08
2018-06-22T21:16:00,111.12,110.6,111.12,110.6,105.27858336
2018-06-22T21:17:00,111.2,111.2,111.2,111.2,7.70003001
2018-06-22T21:19:00,111.14,111.14,111.14,111.14,0.77648801
2018-06-22T21:20:00,111.2,111.36,111.36,111.2,12.3645
2018-06-22T21:24:00,110.84,110.84,110.84,110.84,12.959000000000001
2018-06-22T21:26:00,110.7,110.7,110.7,110.7,0.08
2018-06-22T21:28:00,110.51,110.5,110.51,110.5,112.70543390000002
2018-06-22T21:29:00,110.5,109.87,110.5,109.87,392.13027104
2018-06-22T21:30:00,110.28,109.9,110.64,109.9,34.99583198
2018-06-22T21:31:00,109.7,109.54,109.7,109.51,2.8263
2018-06-22T21:33:00,110.0,110.0,110.0,110.0,0.9129999999999999
2018-06-22T21:34:00,109.7,109.5,109.7,109.5,5.0657656
2018-06-22T21:35:00,109.5,109.11,109.51,109.01,70.88523186
2018-06-22T21:36:00,109.42,109.73,109.73,109.42,263.48544098
2018-06-22T21:37:00,109.49,109.91,109.91,109.44,36.166482
2018-06-22T21:38:00,109.5,109.5,109.5,109.5,6.59
2018-06-22T21:39:00,109.56,109.46,109.56,109.46,0.4
2018-06-22T21:40:00,109.37,109.75,109.91,109.37,232.140777
2018-06-22T21:41:00,109.44,109.9,109.9,109.41,27.3
2018-06-22T21:42:00,110.09,110.34,110.46,109.99,36.26122673
2018-06-22T21:43:00,109.86,109.88,109.88,109.86,6.1282185999999985
2018-06-22T21:44:00,109.85,109.85,109.85,109.85,0.72936
2018-06-22T21:48:00,109.57,109.57,109.57,109.57,0.45299999999999996
2018-06-22T21:49:00,109.17,109.17,109.17,109.17,0.1
2018-06-22T21:51:00,109.59,109.59,109.59,109.59,0.73087
2018-06-22T21:53:00,109.21,109.06,109.21,109.06,12.3645
2018-06-22T21:56:00,109.18,109.18,109.18,109.18,20.0
2018-06-22T21:57:00,109.18,109.53,109.53,109.18,20.453
2018-06-22T21:58:00,109.26,109.26,109.26,109.26,9.0
2018-06-22T22:01:00,109.07,109.07,109.07,109.07,49.07420455000001
2018-06-22T22:02:00,109.02,108.24,109.02,108.24,43.23558831
2018-06-22T22:03:00,108.32,108.33,108.33,108.32,20.08
2018-06-22T22:04:00,108.73,108.73,108.73,108.73,3.48832015
2018-06-22T22:05:00,108.26,108.26,108.26,108.26,0.092
2018-06-22T22:06:00,108.26,107.58,108.26,107.25,875.9839684
2018-06-22T22:07:00,107.15,106.99,107.49,106.3,486.85088517
2018-06-22T22:08:00,107.0,106.95,107.14,106.8,107.64107851
2018-06-22T22:09:00,106.83,106.77,106.85,106.58,29.32888586
2018-06-22T22:10:00,106.77,106.91,106.91,106.77,6.82816931
2018-06-22T22:12:00,106.91,107.19,107.19,106.91,115.46996287
2018-06-22T22:13:00,107.31,107.88,107.88,107.29,432.69223492
2018-06-22T22:14:00,107.36,107.38,107.68,107.36,36.504
2018-06-22T22:15:00,107.15,107.0,107.15,107.0,988.00802799
2018-06-22T22:16:00,107.1,107.0,107.1,107.0,46.6379158
2018-06-22T22:17:00,107.0,107.27,107.27,107.0,16.24
2018-06-22T22:18:00,107.27,107.33,107.34,107.26,73.0
2018-06-22T22:19:00,107.33,107.34,107.34,107.33,43.0
2018-06-22T22:20:00,107.34,108.11,108.11,107.27,383.62360395
2018-06-22T22:21:00,108.09,108.63,108.64,108.09,150.0
2018-06-22T22:22:00,108.59,108.72,108.72,108.59,70.0
2018-06-22T22:23:00,108.72,109.0,109.06,108.7,183.0
2018-06-22T22:24:00,109.0,110.29,110.32,108.99,977.36502323
2018-06-22T22:25:00,110.0,110.0,110.0,110.0,15.935
2018-06-22T22:26:00,110.0,110.0,110.2,110.0,130.50771521
2018-06-22T22:27:00,110.0,109.63,110.0,109.63,496.27076212
2018-06-22T22:29:00,109.1,108.26,109.1,108.26,137.36817901
2018-06-22T22:30:00,108.25,108.16,108.25,108.16,38.0588645
2018-06-22T22:33:00,108.26,108.65,108.66,108.0,11.767000000000001
2018-06-22T22:37:00,108.48,108.39,108.5,108.31,40.05020078
2018-06-22T22:38:00,108.39,108.39,108.39,108.39,0.29520014
2018-06-22T22:41:00,108.39,108.76,108.76,108.39,13.65773597
2018-06-22T22:44:00,108.58,108.4,108.58,108.4,2.74571377
2018-06-22T22:45:00,108.4,107.84,108.44,107.84,51.99690626
2018-06-22T22:46:00,107.69,107.69,107.69,107.69,0.1
2018-06-22T22:47:00,108.36,108.36,108.36,108.36,2.77
2018-06-22T22:48:00,108.36,108.5,108.5,108.36,219.0
2018-06-22T22:49:00,107.84,108.09,108.09,107.84,3.79214824
2018-06-22T22:50:00,107.44,107.44,107.44,107.44,1.0
2018-06-22T22:51:00,107.47,107.34,107.47,107.34,16.48436036
2018-06-22T22:53:00,107.47,108.09,108.09,107.47,38.341
2018-06-22T22:55:00,107.79,108.0,108.0,107.78,119.32672076
2018-06-22T22:56:00,108.02,108.38,108.38,108.0,6.9458
2018-06-22T22:57:00,108.02,108.02,108.02,108.02,0.32198899999999997
2018-06-22T22:58:00,108.02,108.02,108.02,108.02,16.0
2018-06-22T22:59:00,108.39,109.11,109.11,108.39,438.28550993
2018-06-22T23:00:00,109.01,109.09,109.09,109.0,78.66655056
2018-06-22T23:01:00,109.15,109.34,109.34,109.15,4.2200000000000015
2018-06-22T23:02:00,109.46,110.28,110.29,109.46,89.93976998
2018-06-22T23:03:00,109.8,109.0,109.8,109.0,43.03
2018-06-22T23:04:00,109.04,109.04,109.04,109.04,0.4
2018-06-22T23:05:00,109.0,109.0,109.0,109.0,116.81307844
2018-06-22T23:06:00,108.76,109.38,109.38,108.71,27.923
2018-06-22T23:07:00,109.11,109.11,109.11,109.11,3.0
2018-06-22T23:10:00,109.33,109.33,109.33,109.33,11.837521
2018-06-22T23:13:00,109.46,109.46,109.46,109.46,1.0
2018-06-22T23:15:00,109.2,108.95,109.2,108.95,10.0
2018-06-22T23:17:00,109.37,109.47,109.47,109.33,27.20170602
2018-06-22T23:22:00,109.3,109.37,109.37,109.3,4.0
2018-06-22T23:23:00,109.01,109.01,109.01,109.01,0.43
2018-06-22T23:25:00,109.24,109.27,109.27,109.24,4.98972543
2018-06-22T23:26:00,109.75,109.8,109.8,109.75,30.57420306
2018-06-22T23:27:00,109.38,109.38,109.38,109.38,0.25
2018-06-22T23:28:00,109.34,109.34,109.34,109.34,0.28741255
2018-06-22T23:29:00,109.12,109.01,109.12,109.01,20.0
2018-06-22T23:30:00,108.99,108.67,109.0,108.67,240.0
2018-06-22T23:31:00,108.68,108.43,108.68,108.43,120.0
2018-06-22T23:33:00,108.34,108.3,108.34,108.3,11.14184683
2018-06-22T23:34:00,108.18,108.18,108.18,108.18,4.78
2018-06-22T23:36:00,108.1,108.63,108.63,108.1,129.86452456
2018-06-22T23:37:00,108.62,108.62,108.62,108.62,1.1810129999999999
2018-06-22T23:39:00,108.82,108.55,108.82,108.55,86.88728899
2018-06-22T23:40:00,108.85,108.26,108.94,108.25,116.02298728
2018-06-22T23:41:00,108.32,108.32,108.32,108.32,47.92496222
2018-06-22T23:42:00,108.6,108.5,108.6,108.5,21.24384907
2018-06-22T23:43:00,108.56,108.56,108.56,108.56,1.0
2018-06-22T23:44:00,108.36,108.36,108.36,108.36,0.44
2018-06-22T23:45:00,108.6,108.72,108.72,108.6,50.0
2018-06-22T23:46:00,108.43,109.03,109.03,108.43,319.69992965
2018-06-22T23:47:00,109.01,109.02,109.02,109.01,4.716089
2018-06-22T23:48:00,109.02,108.53,109.02,108.53,222.0
2018-06-22T23:50:00,108.77,108.77,108.77,108.77,0.1
2018-06-22T23:51:00,108.5,108.5,108.5,108.5,21.42833265
2018-06-22T23:52:00,108.58,108.87,108.87,108.58,23.06302552
2018-06-22T23:53:00,108.87,109.0,109.0,108.87,7.45955885
2018-06-22T23:54:00,109.18,109.24,109.24,109.18,34.97465892
2018-06-22T23:55:00,109.52,109.53,109.53,109.52,1.05307225
2018-06-22T23:56:00,109.75,110.77,110.77,109.75,197.17084086
2018-06-22T23:57:00,110.4,110.4,110.4,110.4,1.174707
2018-06-22T23:58:00,110.87,110.87,110.87,110.87,0.1
2018-06-23T00:01:00,110.74,110.76,110.76,110.74,7.80159009
2018-06-23T00:02:00,110.89,110.78,110.9,110.78,11.72591024
2018-06-23T00:03:00,110.88,110.88,110.88,110.88,1.10369343
2018-06-23T00:04:00,110.88,110.77,110.88,110.77,39.846740000000004
2018-06-23T00:05:00,110.77,110.74,110.83,110.74,91.50497648
2018-06-23T00:08:00,110.56,110.56,110.56,110.56,0.1
2018-06-23T00:09:00,110.56,110.42,110.56,110.42,22.0
2018-06-23T00:11:00,110.68,110.68,110.68,110.68,7.77836959
2018-06-23T00:12:00,110.87,111.05,111.26,110.87,7.7841
2018-06-23T00:13:00,111.05,111.06,111.06,111.05,21.4463
2018-06-23T00:15:00,111.34,111.33,111.36,111.33,28.68484747
2018-06-23T00:16:00,111.32,111.33,111.33,111.32,0.1
2018-06-23T00:17:00,111.33,111.11,111.33,111.11,3.0242763100000003
2018-06-23T00:18:00,111.1,111.1,111.1,111.1,2.20095877
2018-06-23T00:19:00,111.1,111.1,111.1,111.1,3.90542056
2018-06-23T00:20:00,111.1,111.1,111.1,111.1,2.1841027000000004
2018-06-23T00:22:00,111.1,111.1,111.1,111.1,0.11475579
2018-06-23T00:23:00,111.1,111.1,111.1,111.1,0.87820611
2018-06-23T00:24:00,111.1,111.1,111.1,111.1,0.92960666
2018-06-23T00:25:00,111.1,111.1,111.1,111.1,1.76841997
2018-06-23T00:26:00,111.1,111.1,111.1,111.1,7.4643133499999985
2018-06-23T00:27:00,111.1,111.0,111.1,111.0,13.83064577
2018-06-23T00:28:00,111.0,111.0,111.0,111.0,2.40695651
2018-06-23T00:29:00,111.0,111.0,111.0,111.0,1.78244617
2018-06-23T00:30:00,111.0,111.0,111.0,111.0,7.90824641
2018-06-23T00:33:00,111.0,110.6,111.0,110.6,3.68157904
2018-06-23T00:34:00,110.52,110.51,110.52,110.51,4.004
2018-06-23T00:37:00,110.34,110.34,110.34,110.34,1.2625
2018-06-23T00:41:00,110.22,110.2,110.22,110.2,0.7849999999999999
2018-06-23T00:42:00,109.8,109.8,109.8,109.8,0.55
2018-06-23T00:44:00,109.8,109.8,109.8,109.8,0.85732771
2018-06-23T00:45:00,109.64,109.87,109.87,109.64,51.80399737000001
2018-06-23T00:46:00,110.04,110.04,110.04,110.04,0.45639554
2018-06-23T00:51:00,109.76,110.1,110.1,109.74,46.84610895
2018-06-23T00:53:00,109.99,109.99,109.99,109.99,0.15718015
2018-06-23T01:00:00,110.25,110.37,110.37,110.25,10.86504978
2018-06-23T01:01:00,110.25,110.25,110.25,110.25,0.1
2018-06-23T01:04:00,110.25,110.25,110.25,110.25,19.543416
2018-06-23T01:14:00,110.2,110.2,110.2,110.2,1.76
2018-06-23T01:21:00,109.99,109.99,109.99,109.99,15.00000027
2018-06-23T01:23:00,109.7,109.69,109.7,109.69,2.568
2018-06-23T01:24:00,109.87,109.87,109.87,109.87,1.287
2018-06-23T01:27:00,109.65,109.65,109.65,109.65,7.5
2018-06-23T01:28:00,109.89,109.89,109.89,109.89,0.11054013
2018-06-23T01:29:00,109.87,110.07,110.07,109.87,60.38348349
2018-06-23T01:30:00,110.38,110.53,110.53,110.38,20.456000000000003
2018-06-23T01:31:00,110.9,111.41,111.96,110.9,71.86332187
2018-06-23T01:32:00,111.72,111.72,111.72,111.72,5.0
2018-06-23T01:33:00,112.17,112.35,112.35,112.17,10.0
2018-06-23T01:34:00,112.75,112.98,112.98,112.75,5.5
2018-06-23T01:35:00,112.45,112.42,112.45,112.42,3.63041149
2018-06-23T01:36:00,112.6,112.6,112.6,112.6,0.1
2018-06-23T01:37:00,112.42,112.42,112.42,112.42,3.87108553
2018-06-23T01:39:00,112.44,112.44,112.44,112.44,1.0820891000000001
2018-06-23T01:40:00,112.44,112.44,112.44,112.44,0.56189599
2018-06-23T01:41:00,112.44,112.44,112.44,112.44,0.53948571
2018-06-23T01:42:00,112.49,112.44,112.49,112.44,0.57778188
2018-06-23T01:43:00,112.44,112.59,112.59,112.44,1.1
2018-06-23T01:44:00,112.6,112.6,112.6,112.6,0.27360289
2018-06-23T01:45:00,112.6,111.92,112.6,111.92,55.01237817
2018-06-23T01:51:00,111.92,113.44,113.44,111.92,806.8282019999997
2018-06-23T01:56:00,112.82,112.83,112.83,112.82,96.0
2018-06-23T01:57:00,112.54,112.54,112.54,112.54,1.0016
2018-06-23T01:58:00,112.43,112.43,112.43,112.43,0.19416920000000001
2018-06-23T02:01:00,112.28,112.24,112.28,112.24,0.73608984
2018-06-23T02:02:00,112.11,112.22,112.22,112.11,0.7981600000000001
2018-06-23T02:03:00,112.02,112.02,112.02,112.02,1.0
2018-06-23T02:04:00,111.91,111.75,111.91,111.75,2.9000000000000004
2018-06-23T02:05:00,111.6,111.6,111.6,111.6,78.0
2018-06-23T02:10:00,112.06,111.95,112.06,111.95,0.37315679
2018-06-23T02:13:00,112.16,112.16,112.16,112.16,0.16420667
2018-06-23T02:14:00,112.15,113.42,113.42,112.15,78.16190035
2018-06-23T02:15:00,112.05,112.5,112.5,112.05,16.882
2018-06-23T02:16:00,112.29,112.29,112.29,112.29,0.14812477
2018-06-23T02:17:00,112.19,112.18,112.19,112.18,0.31223619
2018-06-23T02:18:00,112.3,112.14,112.3,112.14,29.31690434
2018-06-23T02:19:00,112.14,112.14,112.14,112.14,0.14565925
2018-06-23T02:20:00,112.14,112.28,112.28,112.14,18.007834260000006
2018-06-23T02:21:00,112.15,112.15,112.15,112.15,30.900996999999997
2018-06-23T02:22:00,112.35,112.35,112.35,112.35,0.1
2018-06-23T02:23:00,112.05,112.05,112.05,112.05,0.13252909
2018-06-23T02:31:00,112.13,112.13,112.13,112.13,0.12939260000000002
2018-06-23T02:32:00,112.11,112.11,112.11,112.11,0.12421913
2018-06-23T02:34:00,112.16,112.16,112.16,112.16,0.12227719
2018-06-23T02:36:00,112.2,112.2,112.2,112.2,4.84
2018-06-23T02:40:00,112.37,112.37,112.37,112.37,19.91
2018-06-23T02:42:00,112.5,112.5,112.5,112.5,0.97
2018-06-23T02:44:00,112.5,112.22,112.5,112.22,17.0
2018-06-23T02:47:00,112.48,112.48,112.48,112.48,3.99
2018-06-23T02:54:00,112.27,112.27,112.27,112.27,0.4
2018-06-23T03:12:00,112.6,112.6,112.6,112.6,0.34
2018-06-23T03:14:00,112.65,112.65,112.65,112.65,0.71123
2018-06-23T03:15:00,112.48,112.48,112.48,112.48,0.1
2018-06-23T03:22:00,112.59,112.59,112.59,112.59,0.1
2018-06-23T03:36:00,112.51,112.51,112.51,112.51,0.13298018
2018-06-23T03:49:00,112.02,111.56,112.02,111.56,154.64999999999995
2018-06-23T03:51:00,112.11,112.11,112.11,112.11,1.0
2018-06-23T03:52:00,112.21,112.21,112.21,112.21,2.0
2018-06-23T03:54:00,112.15,112.0,112.15,112.0,2.99
2018-06-23T03:57:00,112.05,112.05,112.05,112.05,1.0
2018-06-23T04:03:00,112.11,112.11,112.11,112.11,2.5
2018-06-23T04:11:00,112.06,112.06,112.06,112.06,0.5
2018-06-23T04:24:00,112.02,112.02,112.02,112.02,1.834e-05
2018-06-23T04:26:00,112.0,112.0,112.0,112.0,1.01
2018-06-23T04:27:00,111.35,111.35,111.35,111.35,0.1
2018-06-23T04:31:00,111.35,111.34,111.35,111.34,5.0
2018-06-23T04:33:00,111.34,111.34,111.34,111.34,93.75472528
2018-06-23T04:39:00,111.29,111.29,111.29,111.29,7.5
2018-06-23T04:42:00,111.29,111.29,111.29,111.29,12.5
2018-06-23T05:04:00,111.0,111.0,111.0,111.0,0.1
2018-06-23T05:05:00,111.01,111.01,111.01,111.01,0.1065994
2018-06-23T05:06:00,111.13,111.13,111.13,111.13,6.1099999999999985
2018-06-23T05:08:00,111.01,111.01,111.01,111.01,0.45
2018-06-23T05:09:00,111.01,111.01,111.01,111.01,0.2
2018-06-23T05:13:00,111.06,111.06,111.06,111.06,0.2
2018-06-23T05:15:00,111.13,111.13,111.13,111.13,8.74057394
2018-06-23T05:16:00,111.13,111.13,111.13,111.13,7.5
2018-06-23T05:19:00,111.43,111.43,111.43,111.43,0.845
2018-06-23T05:21:00,111.53,111.53,111.53,111.53,14.698
2018-06-23T05:22:00,111.53,111.53,111.53,111.53,0.1
2018-06-23T05:29:00,111.53,111.53,111.53,111.53,0.1
2018-06-23T05:33:00,111.53,111.53,111.54,111.53,15.61133417
2018-06-23T05:38:00,111.3,111.3,111.3,111.3,0.29155888
2018-06-23T05:40:00,111.26,111.26,111.26,111.26,18.53726732
2018-06-23T05:42:00,111.05,111.05,111.05,111.05,0.1
2018-06-23T05:48:00,111.16,111.16,111.16,111.16,17.76319386
2018-06-23T05:51:00,111.19,111.19,111.19,111.19,4.17632165
2018-06-23T05:52:00,111.28,111.53,111.53,111.28,18.74846847
2018-06-23T05:55:00,111.52,111.49,111.52,111.24,33.47139527
2018-06-23T05:56:00,111.66,111.66,111.66,111.66,0.65220366
2018-06-23T05:57:00,111.66,111.66,111.66,111.66,11.07133775
2018-06-23T06:01:00,111.45,111.46,111.46,111.45,4.49608789
2018-06-23T06:02:00,111.46,111.67,111.67,111.46,3.9116779000000004
2018-06-23T06:03:00,111.46,111.46,111.46,111.45,1.81828535
2018-06-23T06:04:00,111.52,111.52,111.52,111.52,0.41637096
2018-06-23T06:06:00,111.45,111.57,111.57,111.45,0.62313416
2018-06-23T06:07:00,111.67,111.66,111.67,111.66,4.08620644
2018-06-23T06:08:00,111.66,111.59,111.66,111.59,0.87803113
2018-06-23T06:09:00,111.66,111.59,111.66,111.59,0.88666571
2018-06-23T06:10:00,111.59,111.59,111.59,111.59,0.88185074
2018-06-23T06:11:00,111.63,111.63,111.63,111.63,0.36952357
2018-06-23T06:12:00,111.67,112.0,112.0,111.67,0.1
2018-06-23T06:15:00,111.97,111.97,111.97,111.97,0.93867876
2018-06-23T06:16:00,111.95,112.03,112.03,111.95,9.38194411
2018-06-23T06:17:00,112.05,112.08,112.08,112.05,4.19229434
2018-06-23T06:18:00,112.05,112.05,112.05,112.05,18.70603202
2018-06-23T06:19:00,111.95,111.95,111.95,111.95,0.22914925
2018-06-23T06:20:00,111.96,111.96,111.96,111.96,20.844331
2018-06-23T06:21:00,112.02,112.02,112.02,112.02,5.90176762
2018-06-23T06:22:00,112.03,112.03,112.03,112.03,2.08858765
2018-06-23T06:23:00,112.03,111.95,112.03,111.95,72.41172235
2018-06-23T06:25:00,112.1,111.95,112.11,111.95,41.88864746
2018-06-23T06:27:00,111.98,112.18,112.2,111.98,156.78475968
2018-06-23T06:28:00,112.0,112.0,112.0,112.0,0.71429
2018-06-23T06:29:00,112.1,112.1,112.1,112.1,12.31517829
2018-06-23T06:33:00,112.05,112.04,112.05,112.04,15.669
2018-06-23T06:35:00,112.3,112.63,112.63,112.3,48.26266531
2018-06-23T06:36:00,112.63,112.63,112.63,112.63,2.78763032
2018-06-23T06:37:00,112.65,112.69,112.73,112.65,2.36512433
2018-06-23T06:38:00,112.69,112.69,112.69,112.69,8.97894269
2018-06-23T06:39:00,112.7,112.75,112.75,112.69,12.981464500000001
2018-06-23T06:40:00,112.84,112.86,112.86,112.84,2.65776908
2018-06-23T06:41:00,112.86,112.86,112.86,112.86,9.58112658
2018-06-23T06:42:00,112.87,112.87,112.87,112.87,16.49182691
2018-06-23T06:43:00,112.72,112.72,112.72,112.72,0.25
2018-06-23T06:45:00,112.72,112.72,112.72,112.72,0.3
2018-06-23T06:46:00,112.72,112.72,112.72,112.72,3.93102
2018-06-23T06:47:00,112.72,112.6,112.72,112.6,24.34476809
2018-06-23T06:48:00,112.6,112.44,112.6,112.44,1.0789
2018-06-23T06:49:00,112.45,112.45,112.45,112.45,6.35198
2018-06-23T06:54:00,112.45,112.44,112.45,112.44,56.53669259
2018-06-23T06:56:00,112.22,111.93,112.22,111.93,1.45
2018-06-23T07:00:00,112.03,112.03,112.03,112.03,6.14
2018-06-23T07:01:00,111.94,111.93,111.94,111.93,8.84048
2018-06-23T07:05:00,111.28,111.28,111.28,111.28,4.26
2018-06-23T07:07:00,111.31,111.43,111.43,111.31,51.0
2018-06-23T07:08:00,111.37,111.37,111.37,111.37,0.1
2018-06-23T07:09:00,111.47,111.48,111.48,111.3,14.37
2018-06-23T07:10:00,111.63,111.57,111.63,111.57,14.22
2018-06-23T07:11:00,111.57,111.57,111.57,111.57,1.64149
2018-06-23T07:12:00,111.57,111.49,111.57,111.49,35.99883889
2018-06-23T07:20:00,111.34,111.34,111.34,111.34,5.81097502
2018-06-23T07:21:00,111.34,111.34,111.34,111.34,5.31812498
2018-06-23T07:22:00,111.34,111.34,111.34,111.34,4.075
2018-06-23T07:23:00,111.34,110.61,111.34,110.61,36.0318
2018-06-23T07:24:00,110.6,110.25,110.6,110.25,7.9
2018-06-23T07:25:00,110.3,110.47,110.47,110.3,19.98370047
2018-06-23T07:26:00,110.77,110.91,110.91,110.77,29.531799990000003
2018-06-23T07:27:00,110.84,110.84,110.84,110.84,0.902
2018-06-23T07:30:00,110.84,110.84,110.84,110.84,12.52036361
2018-06-23T07:31:00,110.55,110.52,110.55,110.52,6.14349786
2018-06-23T07:33:00,110.52,110.52,110.52,110.52,4.412
2018-06-23T07:34:00,110.53,110.52,110.53,110.52,7.60412622
2018-06-23T07:38:00,110.68,110.68,110.68,110.68,1.8658
2018-06-23T07:39:00,110.68,110.69,110.69,110.68,19.96612403
2018-06-23T07:42:00,111.0,111.01,111.01,111.0,5.45039345
2018-06-23T07:47:00,110.96,110.96,110.96,110.96,2.0
2018-06-23T07:50:00,111.01,111.01,111.01,111.01,0.00468805
2018-06-23T07:51:00,110.67,110.67,110.67,110.67,22.99995714
2018-06-23T07:52:00,110.92,110.92,110.92,110.92,0.526
2018-06-23T07:57:00,110.71,110.71,110.71,110.71,6.312
2018-06-23T07:58:00,110.71,110.68,110.71,110.68,0.55
2018-06-23T08:00:00,110.68,110.68,110.68,110.68,9.2
2018-06-23T08:05:00,110.45,110.45,110.45,110.45,14.76621768
2018-06-23T08:06:00,110.45,110.45,110.45,110.45,10.0
2018-06-23T08:09:00,110.54,110.54,110.54,110.54,12.0
2018-06-23T08:11:00,110.85,110.85,110.85,110.85,0.1
2018-06-23T08:15:00,110.63,110.85,110.85,110.63,3.49418684
2018-06-23T08:16:00,110.85,110.85,110.85,110.85,1.5272
2018-06-23T08:17:00,110.77,110.85,110.85,110.77,31.33
2018-06-23T08:19:00,110.77,110.77,110.77,110.77,1.95
2018-06-23T08:20:00,111.01,111.01,111.01,111.01,0.1
2018-06-23T08:26:00,110.81,110.81,110.81,110.81,13.780999999999999
2018-06-23T08:31:00,111.0,111.0,111.0,111.0,0.8
2018-06-23T08:32:00,110.78,110.78,110.78,110.78,4.213
2018-06-23T08:34:00,110.78,111.01,111.01,110.61,45.41057952
2018-06-23T08:36:00,110.64,110.64,110.64,110.64,0.1
2018-06-23T08:48:00,111.01,111.01,111.01,111.01,8.132008860000001
2018-06-23T08:54:00,111.42,111.42,111.42,111.42,10.0
2018-06-23T08:56:00,111.22,111.25,111.25,111.22,20.0
2018-06-23T08:57:00,111.25,111.2,111.25,111.2,30.0
2018-06-23T08:58:00,111.2,111.2,111.2,111.2,0.72051
2018-06-23T09:00:00,111.2,111.2,111.2,111.2,4.88
2018-06-23T09:02:00,111.2,111.4,111.4,111.2,22.19267915
2018-06-23T09:03:00,111.32,111.32,111.32,111.32,7.5
2018-06-23T09:05:00,111.3,111.27,111.3,111.27,6.57063025
2018-06-23T09:10:00,111.19,111.19,111.19,111.1,40.34890087
2018-06-23T09:15:00,111.3,111.3,111.3,111.3,0.71986
2018-06-23T09:16:00,111.12,111.12,111.12,111.12,0.8
2018-06-23T09:17:00,111.18,111.29,111.29,111.18,5.0
2018-06-23T09:18:00,111.12,110.96,111.12,110.96,17.874412
2018-06-23T09:21:00,110.96,110.96,110.96,110.96,1.081
2018-06-23T09:25:00,111.04,111.04,111.04,111.04,0.24940259
2018-06-23T09:29:00,110.97,110.97,110.97,110.97,6.50813472
2018-06-23T09:36:00,111.09,111.0,111.09,111.0,38.61204119
2018-06-23T09:39:00,111.15,111.12,111.15,111.12,42.43112707
2018-06-23T09:40:00,111.11,111.39,111.39,111.11,45.13495399
2018-06-23T09:42:00,111.1,111.1,111.1,111.1,13.980228
2018-06-23T09:45:00,111.1,111.37,111.37,111.1,6.40001348
2018-06-23T09:48:00,111.09,111.09,111.09,111.09,0.1
2018-06-23T09:50:00,111.1,111.1,111.1,111.1,0.00119933
2018-06-23T09:54:00,111.37,111.4,111.4,111.37,22.12538103
2018-06-23T09:56:00,111.4,111.5,111.5,111.4,25.82900252
2018-06-23T09:57:00,111.5,111.92,111.92,111.5,8.67788766
2018-06-23T09:58:00,112.03,112.03,112.03,112.03,11.8459
2018-06-23T09:59:00,112.04,112.04,112.04,112.04,0.1004
2018-06-23T10:01:00,112.03,112.04,112.04,112.03,1.04570525
2018-06-23T10:02:00,112.22,112.23,112.23,112.22,11.642000000000001
2018-06-23T10:03:00,112.22,112.33,112.34,112.22,20.50019
2018-06-23T10:04:00,112.33,112.33,112.33,112.33,5.6388409999999975
2018-06-23T10:07:00,112.28,112.28,112.28,112.28,1.0
2018-06-23T10:10:00,112.28,112.28,112.28,112.28,5.983
2018-06-23T10:18:00,112.1,112.01,112.1,112.01,4.090746
2018-06-23T10:24:00,112.0,112.0,112.0,112.0,0.893
2018-06-23T10:27:00,112.0,112.0,112.0,112.0,11.40842799
2018-06-23T10:28:00,112.1,111.8,112.1,111.8,23.2934
2018-06-23T10:29:00,111.8,111.8,111.8,111.8,16.925
2018-06-23T10:33:00,112.36,112.36,112.36,112.36,4.27088948
2018-06-23T10:35:00,112.5,112.5,112.5,112.5,4.415
2018-06-23T10:36:00,112.5,112.56,112.56,112.5,15.1800495
2018-06-23T10:37:00,112.82,113.2,113.2,112.82,347.09921358
2018-06-23T10:38:00,113.2,113.72,113.72,113.2,68.26857869
2018-06-23T10:39:00,113.76,113.46,113.78,112.9,472.59639284
2018-06-23T10:40:00,113.3,113.5,113.5,113.3,122.7629
2018-06-23T10:41:00,113.45,113.8,113.8,113.44,272.92108072
2018-06-23T10:42:00,113.8,113.98,114.43,113.8,284.05451697
2018-06-23T10:43:00,114.05,114.05,114.05,114.05,3.3535
2018-06-23T10:44:00,113.79,113.71,113.79,113.71,59.12
2018-06-23T10:45:00,113.82,113.58,113.83,113.58,474.17555284
2018-06-23T10:46:00,113.88,113.65,113.9,113.65,239.78653619999997
2018-06-23T10:47:00,113.89,113.89,113.89,113.5,260.19107673
2018-06-23T10:48:00,113.89,113.38,113.89,113.38,0.8034899999999999
2018-06-23T10:49:00,113.15,113.04,113.15,112.95,29.00419912
2018-06-23T10:50:00,113.0,113.55,113.55,113.0,58.92070698
2018-06-23T10:54:00,113.49,113.49,113.49,113.49,0.2
2018-06-23T10:56:00,113.58,113.58,113.58,113.58,0.2
2018-06-23T10:57:00,113.74,113.69,113.74,113.69,0.4
2018-06-23T10:59:00,113.62,113.78,113.78,113.62,13.19394832
2018-06-23T11:01:00,113.93,113.99,114.03,113.93,34.431999999999995
2018-06-23T11:02:00,114.13,114.13,114.13,114.13,0.2
2018-06-23T11:03:00,114.1,114.1,114.1,114.1,0.1
2018-06-23T11:05:00,114.11,114.11,114.11,114.11,0.6846
2018-06-23T11:06:00,114.29,114.29,114.29,114.29,2.1027099999999996
2018-06-23T11:07:00,114.16,114.1,114.16,113.96,9.957313000000001
2018-06-23T11:08:00,113.98,113.98,113.98,113.98,0.2
2018-06-23T11:09:00,114.19,114.21,114.21,114.19,15.0
2018-06-23T11:10:00,114.36,114.36,114.36,114.36,0.1
2018-06-23T11:15:00,114.13,114.01,114.13,114.01,8.932939
2018-06-23T11:16:00,114.19,114.19,114.19,114.19,0.1
2018-06-23T11:18:00,114.04,113.79,114.04,113.79,8.372281
2018-06-23T11:20:00,114.14,114.14,114.14,114.14,0.8299
2018-06-23T11:26:00,114.07,114.07,114.07,114.07,0.1
2018-06-23T11:28:00,114.02,114.02,114.02,114.02,0.2
2018-06-23T11:33:00,114.39,114.2,114.39,114.2,1.4
2018-06-23T11:39:00,114.42,114.42,114.42,114.42,1.01937899
2018-06-23T11:40:00,114.42,114.36,114.43,114.36,19.45270698
2018-06-23T11:41:00,114.36,114.36,114.36,114.36,7.500905
2018-06-23T11:45:00,114.1,114.1,114.1,114.1,1.0
2018-06-23T11:47:00,114.09,114.09,114.09,114.09,0.1
2018-06-23T11:51:00,114.16,114.22,114.22,114.16,2.71522458
2018-06-23T11:52:00,114.38,114.38,114.38,114.38,0.70023
2018-06-23T11:53:00,114.41,114.41,114.41,114.41,1.4004599999999998
2018-06-23T11:57:00,114.43,114.54,114.54,114.43,8.185065419999999
2018-06-23T12:01:00,114.54,114.54,114.54,114.54,2.0140000000000002
2018-06-23T12:02:00,114.54,114.55,114.55,114.54,0.321
2018-06-23T12:03:00,114.55,114.78,114.79,114.55,15.85322651
2018-06-23T12:04:00,114.78,115.0,115.0,114.78,14.6
2018-06-23T12:05:00,115.0,115.0,115.0,115.0,0.1
2018-06-23T12:08:00,114.89,114.51,114.89,114.51,8.942
2018-06-23T12:13:00,114.54,114.56,114.56,114.5,13.15576806
2018-06-23T12:15:00,114.48,114.53,114.53,114.48,42.616842
2018-06-23T12:16:00,114.55,114.55,114.55,114.55,4.0
2018-06-23T12:17:00,114.55,114.54,114.55,114.54,0.909426
2018-06-23T12:18:00,114.54,114.69,114.69,114.54,3.94006842
2018-06-23T12:19:00,114.69,114.69,114.69,114.69,14.18592185
2018-06-23T12:21:00,114.6,114.6,114.6,114.6,8.766349
2018-06-23T12:22:00,114.48,114.48,114.48,114.48,0.15
2018-06-23T12:25:00,114.48,114.48,114.48,114.48,0.1
2018-06-23T12:26:00,114.48,114.48,114.48,114.48,7.9863610000000005
2018-06-23T12:27:00,114.36,114.36,114.36,114.36,0.1
2018-06-23T12:29:00,114.47,114.27,114.47,114.27,17.0
2018-06-23T12:31:00,114.35,114.35,114.35,114.35,7.62
2018-06-23T12:32:00,114.22,114.3,114.3,114.22,39.82600801
2018-06-23T12:45:00,114.42,114.64,114.64,114.42,23.6539
2018-06-23T12:53:00,114.65,114.65,114.65,114.65,15.15127104
2018-06-23T12:54:00,114.54,114.47,114.54,114.43,0.7
2018-06-23T12:55:00,114.5,114.54,114.54,114.5,0.3
2018-06-23T13:00:00,114.55,114.54,114.55,114.54,3.6919999999999997
2018-06-23T13:06:00,114.25,114.04,114.25,113.95,48.52885927
2018-06-23T13:07:00,113.6,113.45,113.6,113.45,14.43438981
2018-06-23T13:12:00,113.57,113.57,113.57,113.57,2.05
2018-06-23T13:15:00,113.58,113.58,113.58,113.58,7.255
2018-06-23T13:16:00,113.58,113.58,113.58,113.58,2.502
2018-06-23T13:19:00,113.57,113.57,113.57,113.57,2.0962959999999997
2018-06-23T13:24:00,113.57,113.38,113.57,113.38,2.236544
2018-06-23T13:25:00,113.57,113.57,113.57,113.57,1.6367530000000001
2018-06-23T13:32:00,113.38,113.38,113.38,113.38,3.877429
2018-06-23T13:35:00,113.21,113.21,113.21,113.21,0.39
2018-06-23T13:36:00,113.2,113.2,113.2,113.2,0.10137284
2018-06-23T13:37:00,113.37,113.37,113.37,113.37,6.0600000000000005
2018-06-23T13:41:00,113.26,113.26,113.26,113.26,0.5
2018-06-23T13:51:00,113.89,113.89,113.89,113.89,8.63935845
2018-06-23T14:02:00,113.77,113.76,113.77,113.75,4.61773
2018-06-23T14:05:00,113.75,113.75,113.75,113.75,4.561816
2018-06-23T14:07:00,113.67,113.69,113.69,113.67,4.1
2018-06-23T14:17:00,113.9,114.25,114.25,113.9,18.93507956
2018-06-23T14:19:00,114.72,114.72,114.72,114.72,0.5
2018-06-23T14:20:00,114.38,114.41,114.41,114.24,1.8
2018-06-23T14:21:00,114.26,114.22,114.41,114.22,1.4
2018-06-23T14:22:00,114.36,114.26,114.36,114.26,1.1
2018-06-23T14:23:00,114.0,114.0,114.0,114.0,0.1
2018-06-23T14:24:00,113.99,113.99,113.99,113.99,0.55
2018-06-23T14:25:00,114.03,114.03,114.03,114.03,1.51
2018-06-23T14:27:00,114.42,114.48,114.48,114.42,9.0544855
2018-06-23T14:28:00,114.17,114.15,114.17,114.04,21.93296854
2018-06-23T14:29:00,114.14,114.14,114.14,114.14,0.1
2018-06-23T14:30:00,114.15,114.25,114.25,114.15,13.10069889
2018-06-23T14:33:00,114.04,114.12,114.46,114.04,49.11952199
2018-06-23T14:36:00,114.19,114.19,114.21,114.19,0.4
2018-06-23T14:37:00,114.32,114.32,114.32,114.32,0.5
2018-06-23T14:38:00,114.46,114.35,114.47,114.35,7.34
2018-06-23T14:39:00,114.47,114.36,114.58,114.36,74.07902681
2018-06-23T14:41:00,114.58,114.41,114.61,114.41,75.55821268
2018-06-23T14:43:00,114.56,116.2,170.0,114.56,6979.20296888
2018-06-23T14:44:00,116.2,116.16,116.23,116.16,45.98021
2018-06-23T14:45:00,115.89,116.54,117.41,115.89,510.5626533
2018-06-23T14:46:00,116.32,116.52,117.0,116.32,31.89750024
2018-06-23T14:47:00,116.52,116.58,116.61,116.51,167.57291475
2018-06-23T14:48:00,116.58,116.6,116.76,116.58,40.3041579
2018-06-23T14:49:00,116.6,116.6,116.6,116.6,1.252
2018-06-23T14:50:00,116.61,117.01,117.01,116.61,10.8319
2018-06-23T14:51:00,117.09,117.36,118.25,117.08,133.9088
2018-06-23T14:52:00,117.42,117.94,117.94,117.38,282.00867486
2018-06-23T14:53:00,117.66,117.74,117.88,117.65,70.58561300000002
2018-06-23T14:54:00,117.71,117.77,117.88,117.57,29.17167852
2018-06-23T14:55:00,117.72,117.82,118.32,117.72,36.70296689
2018-06-23T14:56:00,117.61,117.93,117.93,117.61,4.312
2018-06-23T14:57:00,117.93,118.17,118.17,117.91,34.51800581
2018-06-23T14:58:00,118.18,118.14,118.35,118.05,91.057
2018-06-23T15:00:00,118.42,118.35,118.42,118.35,27.25702618
2018-06-23T15:01:00,118.3,118.08,118.3,118.08,1.35284945
2018-06-23T15:02:00,117.92,117.92,117.92,117.92,2.2
2018-06-23T15:03:00,118.02,117.9,118.02,117.75,49.78697972
2018-06-23T15:04:00,117.81,117.81,117.81,117.81,0.1
2018-06-23T15:05:00,117.81,117.81,117.81,117.81,0.35
2018-06-23T15:06:00,117.81,117.81,117.81,117.81,0.2
2018-06-23T15:07:00,117.86,117.86,117.86,117.86,27.100677
2018-06-23T15:08:00,117.91,117.91,117.91,117.91,0.64165983
2018-06-23T15:09:00,117.98,117.98,117.98,117.98,6.25
2018-06-23T15:10:00,117.88,117.61,117.88,117.61,110.66848866
2018-06-23T15:11:00,117.31,117.58,117.58,117.24,20.1
2018-06-23T15:12:00,117.33,117.17,117.33,117.06,51.44481
2018-06-23T15:13:00,117.08,117.44,117.44,117.06,18.643
2018-06-23T15:14:00,117.43,117.43,117.43,117.43,5.0
2018-06-23T15:15:00,117.8,117.52,117.81,117.52,22.45011219
2018-06-23T15:17:00,117.78,117.84,117.84,117.78,99.55310300000001
2018-06-23T15:18:00,117.92,117.92,117.92,117.92,0.2
2018-06-23T15:20:00,118.11,118.11,118.11,118.11,3.4407943
2018-06-23T15:22:00,118.11,118.2,118.2,118.11,8.16690491
2018-06-23T15:23:00,118.69,118.69,118.69,118.69,11.722000000000001
2018-06-23T15:24:00,118.68,118.69,118.69,118.37,7.535
2018-06-23T15:25:00,118.64,118.67,118.67,118.64,16.0
2018-06-23T15:26:00,118.62,118.91,118.95,118.6,22.16
2018-06-23T15:27:00,118.96,119.06,119.06,118.9,20.19780436
2018-06-23T15:28:00,119.1,119.19,119.93,119.1,217.65774004
2018-06-23T15:29:00,119.19,119.22,119.22,119.19,2.43624876
2018-06-23T15:30:00,119.4,119.05,119.4,119.05,23.68685431
2018-06-23T15:31:00,119.07,119.0,119.3,119.0,26.94652298
2018-06-23T15:32:00,119.01,119.01,119.01,119.0,46.1784
2018-06-23T15:33:00,119.01,119.01,119.01,119.01,0.25
2018-06-23T15:35:00,119.17,119.0,119.17,119.0,8.36481
2018-06-23T15:36:00,119.0,119.0,119.0,119.0,0.5
2018-06-23T15:37:00,119.0,119.01,119.01,119.0,52.13027745
2018-06-23T15:38:00,119.1,119.0,119.1,119.0,20.5
2018-06-23T15:39:00,119.01,119.0,119.01,119.0,6.1
2018-06-23T15:40:00,119.0,118.98,119.0,118.98,35.65598462
2018-06-23T15:41:00,118.86,118.43,118.86,117.69,1077.24557442
2018-06-23T15:42:00,118.43,117.16,118.43,117.16,194.24029811
2018-06-23T15:43:00,118.36,118.31,118.49,118.28,70.54895858
2018-06-23T15:44:00,118.5,118.5,118.5,118.5,2.47868779
2018-06-23T15:45:00,118.48,118.51,118.51,118.48,24.89104776
2018-06-23T15:46:00,118.3,118.51,118.51,118.3,17.615
2018-06-23T15:47:00,118.51,118.51,118.75,118.51,4.07203683
2018-06-23T15:49:00,118.5,118.5,118.5,118.5,15.0
2018-06-23T15:52:00,118.33,118.33,118.33,118.33,0.1
2018-06-23T15:53:00,118.33,118.33,118.33,118.33,15.0
2018-06-23T15:56:00,117.96,118.14,118.14,117.96,10.1
2018-06-23T15:57:00,117.96,117.96,117.96,117.96,0.25
2018-06-23T15:59:00,117.96,117.77,117.96,117.6,72.7328
2018-06-23T16:00:00,117.77,117.2,117.97,117.18,39.73048753
2018-06-23T16:01:00,117.34,117.54,117.54,117.34,1.785
2018-06-23T16:02:00,117.34,117.0,117.36,116.48,850.25
2018-06-23T16:03:00,117.01,116.35,117.01,116.34,524.5296116000002
2018-06-23T16:04:00,116.13,115.9,116.13,115.83,233.84440726
2018-06-23T16:05:00,115.76,114.85,115.76,114.85,245.94957584
2018-06-23T16:06:00,115.0,115.78,115.78,115.0,156.30856079
2018-06-23T16:09:00,115.7,115.7,115.7,115.7,0.1
2018-06-23T16:10:00,115.66,116.01,116.58,115.66,1095.78571038
2018-06-23T16:11:00,116.08,116.09,116.09,116.01,5.46081971
2018-06-23T16:12:00,116.17,115.92,116.21,115.92,41.05876
2018-06-23T16:13:00,115.87,116.32,116.32,115.87,2.2
2018-06-23T16:15:00,116.3,116.74,116.74,116.3,176.43798963
2018-06-23T16:16:00,116.22,115.89,116.22,115.89,37.24325233
2018-06-23T16:17:00,115.91,115.7,115.91,115.7,45.75
2018-06-23T16:18:00,115.71,115.54,115.71,115.5,60.48799838
2018-06-23T16:19:00,115.55,115.55,115.55,115.55,0.25
2018-06-23T16:21:00,115.63,115.63,115.63,115.63,1.3894
2018-06-23T16:22:00,115.63,115.63,115.63,115.63,0.1005
2018-06-23T16:23:00,115.54,115.54,115.54,115.54,7.5
2018-06-23T16:24:00,115.23,115.45,115.45,115.23,25.2841
2018-06-23T16:25:00,115.22,115.22,115.22,115.22,7.75
2018-06-23T16:26:00,115.12,115.12,115.12,115.12,7.5740299700000016
2018-06-23T16:28:00,115.18,115.18,115.18,115.18,6.0
2018-06-23T16:29:00,115.44,115.44,115.44,115.44,0.19650302
2018-06-23T16:30:00,115.47,115.76,115.76,115.47,16.01022605
2018-06-23T16:31:00,115.51,115.72,115.72,115.51,0.2
2018-06-23T16:32:00,115.51,115.51,115.51,115.51,0.5
2018-06-23T16:34:00,115.72,115.72,115.72,115.72,2.8903
2018-06-23T16:35:00,115.66,116.1,116.1,115.66,1.89311355
2018-06-23T16:36:00,116.12,116.19,116.19,116.12,0.5
2018-06-23T16:37:00,116.17,116.17,116.17,116.17,2.9
2018-06-23T16:38:00,116.05,116.05,116.05,116.05,3.7357
2018-06-23T16:39:00,116.05,116.05,116.05,116.05,0.25
2018-06-23T16:43:00,116.05,116.14,116.14,116.05,2.17872
2018-06-23T16:44:00,116.1,116.07,116.42,116.07,58.44257308
2018-06-23T16:45:00,116.28,116.07,116.29,116.07,17.55837692
2018-06-23T16:46:00,116.29,116.33,116.33,116.29,11.044
2018-06-23T16:49:00,116.33,116.33,116.33,116.33,0.9790000000000001
2018-06-23T16:50:00,116.33,116.35,116.35,116.33,7.1943444900000015
2018-06-23T16:52:00,116.7,116.55,116.92,116.55,31.54736212000001
2018-06-23T16:53:00,116.54,116.54,116.54,116.54,0.25
2018-06-23T16:55:00,116.57,116.57,116.57,116.57,4.0
2018-06-23T16:57:00,116.68,116.68,116.68,116.68,0.15
2018-06-23T16:59:00,116.61,116.55,116.61,116.55,8.5
2018-06-23T17:00:00,116.55,116.53,116.55,116.53,18.32141957
2018-06-23T17:03:00,116.54,116.54,116.54,116.54,0.2
2018-06-23T17:04:00,116.55,116.6,116.6,116.55,9.3373
2018-06-23T17:05:00,116.55,116.67,116.67,116.55,19.09893558
2018-06-23T17:06:00,116.67,116.59,116.67,116.5,18.07140898
2018-06-23T17:07:00,116.56,116.56,116.56,116.56,0.48
2018-06-23T17:08:00,116.43,116.19,116.43,116.19,92.16106153
2018-06-23T17:09:00,116.09,116.09,116.09,116.09,0.1
2018-06-23T17:11:00,116.13,116.13,116.13,116.13,0.1
2018-06-23T17:13:00,116.2,116.58,116.58,116.2,0.6
2018-06-23T17:15:00,116.52,116.38,116.57,116.38,26.03844375
2018-06-23T17:16:00,116.37,116.37,116.37,116.37,0.18
2018-06-23T17:19:00,116.37,116.37,116.37,116.37,18.415135100000004
2018-06-23T17:20:00,116.32,116.32,116.32,116.32,20.146641
2018-06-23T17:21:00,116.14,116.02,116.14,116.02,3.23720813
2018-06-23T17:22:00,115.96,115.96,115.96,115.96,3.0
2018-06-23T17:24:00,116.05,115.9,116.05,115.9,56.83656276
2018-06-23T17:25:00,116.0,116.0,116.0,116.0,173.99870338
2018-06-23T17:26:00,116.0,116.0,116.0,116.0,3.03
2018-06-23T17:27:00,116.0,116.0,116.0,116.0,2.70892517
2018-06-23T17:28:00,116.0,116.0,116.0,116.0,0.71284068
2018-06-23T17:30:00,116.0,116.0,116.0,115.96,14.8592236
2018-06-23T17:33:00,115.97,115.97,115.97,115.97,0.36156009
2018-06-23T17:35:00,115.96,115.96,115.96,115.96,1.223689
2018-06-23T17:40:00,115.55,115.14,115.55,115.14,92.45767631
2018-06-23T17:45:00,115.44,115.86,115.86,115.44,12.42755346
2018-06-23T17:50:00,115.33,115.33,115.33,114.97,28.299
2018-06-23T17:55:00,115.33,115.33,115.33,115.33,1.483
2018-06-23T17:57:00,115.33,115.33,115.33,114.98,1.895
2018-06-23T18:00:00,115.48,115.33,115.48,115.33,10.50517437
2018-06-23T18:01:00,115.33,115.33,115.33,115.33,0.5
2018-06-23T18:05:00,115.33,115.31,115.33,115.31,2.53855361
2018-06-23T18:13:00,115.31,115.31,115.31,115.31,9.99e-06
2018-06-23T18:15:00,115.31,115.52,115.52,115.31,9.52660348
2018-06-23T18:16:00,115.43,115.48,115.48,115.43,5.5
2018-06-23T18:18:00,115.48,115.48,115.48,115.48,0.57102273
2018-06-23T18:19:00,115.42,115.42,115.42,115.42,10.0
2018-06-23T18:24:00,115.45,115.92,115.92,115.45,25.75
2018-06-23T18:25:00,115.79,115.52,115.79,115.52,6.5
2018-06-23T18:27:00,115.66,115.51,115.81,115.51,32.0
2018-06-23T18:29:00,115.85,115.85,115.85,115.85,0.1
2018-06-23T18:30:00,115.79,115.5,115.8,115.5,22.32333947
2018-06-23T18:31:00,115.52,115.52,115.52,115.52,0.11
2018-06-23T18:38:00,115.75,115.75,115.75,115.75,1.11317915
2018-06-23T18:45:00,115.97,115.9,115.98,115.9,23.36679236
2018-06-23T18:46:00,115.9,115.9,115.9,115.9,14.93582085
2018-06-23T18:57:00,115.9,115.98,115.98,115.9,2.0724299999999998
2018-06-23T18:58:00,115.98,115.98,115.98,115.98,1.1123063999999998
2018-06-23T19:00:00,115.98,116.0,116.0,115.85,35.73585749
2018-06-23T19:03:00,115.66,115.66,115.66,115.66,0.1
2018-06-23T19:08:00,116.0,116.0,116.0,116.0,0.1
2018-06-23T19:10:00,115.98,116.0,116.0,115.98,30.0
2018-06-23T19:11:00,115.61,115.61,115.61,115.61,8.212015000000001
2018-06-23T19:13:00,115.52,115.52,115.52,115.52,3.0
2018-06-23T19:15:00,115.88,115.55,115.89,115.55,7.76636446
2018-06-23T19:16:00,115.52,115.5,115.52,115.5,5.444679
2018-06-23T19:17:00,115.24,115.27,115.27,115.23,7.04465627
2018-06-23T19:19:00,115.41,115.41,115.41,115.41,1.0
2018-06-23T19:24:00,115.6,115.6,115.6,115.6,1.5030000000000001
2018-06-23T19:27:00,115.78,115.78,115.78,115.78,0.6920000000000001
2018-06-23T19:29:00,115.8,115.8,115.8,115.8,0.69188
2018-06-23T19:30:00,115.8,115.96,115.96,115.8,6.89609561
2018-06-23T19:31:00,115.67,115.67,115.67,115.67,0.1
2018-06-23T19:36:00,115.68,115.68,115.68,115.68,0.1
2018-06-23T19:38:00,115.9,115.98,115.98,115.9,3.3710000000000004
2018-06-23T19:39:00,115.68,115.68,115.68,115.68,9.723811999999999
2018-06-23T19:40:00,115.67,115.94,115.94,115.67,1.66196239
2018-06-23T19:45:00,115.87,115.88,115.88,115.87,6.35964707
2018-06-23T19:48:00,115.6,115.6,115.6,115.6,0.11110797
2018-06-23T19:49:00,115.59,115.56,115.59,115.56,14.768797
2018-06-23T19:52:00,115.48,115.48,115.48,115.48,0.98377869
2018-06-23T19:53:00,115.48,115.48,115.48,115.48,1.04192844
2018-06-23T19:55:00,115.78,115.78,115.78,115.78,0.1
2018-06-23T19:57:00,115.49,115.49,115.49,115.49,0.15
2018-06-23T20:00:00,115.87,115.88,115.88,115.87,5.78963674
2018-06-23T20:01:00,115.97,116.0,116.0,115.97,124.18955765
2018-06-23T20:03:00,115.54,115.54,115.54,115.54,0.86423502
2018-06-23T20:05:00,115.94,115.94,115.94,115.94,0.1
2018-06-23T20:06:00,115.84,115.84,115.84,115.84,0.5
2018-06-23T20:07:00,115.54,115.54,115.54,115.54,0.7818061
2018-06-23T20:10:00,115.53,115.53,115.53,115.53,2.3974
2018-06-23T20:12:00,115.58,115.58,115.58,115.58,0.2
2018-06-23T20:13:00,115.59,115.59,115.59,115.59,35.11
2018-06-23T20:15:00,115.95,115.96,115.96,115.95,5.49738208
2018-06-23T20:19:00,115.7,115.7,115.7,115.7,0.5
2018-06-23T20:20:00,115.98,115.98,115.98,115.98,1.25
2018-06-23T20:22:00,115.62,115.62,115.62,115.62,3.99999999
2018-06-23T20:23:00,115.97,115.97,115.97,115.97,0.35
2018-06-23T20:24:00,115.96,115.96,115.96,115.96,2.0
2018-06-23T20:26:00,115.65,115.65,115.65,115.65,0.25
2018-06-23T20:29:00,115.98,115.98,115.98,115.98,2.0
2018-06-23T20:30:00,115.98,116.0,116.0,115.98,5.19322554
2018-06-23T20:31:00,115.69,116.0,116.0,115.69,200.5
2018-06-23T20:32:00,116.0,116.0,116.0,116.0,1.0
2018-06-23T20:33:00,115.74,115.74,115.74,115.74,1.724
2018-06-23T20:40:00,115.68,115.53,115.68,115.53,1.825231
2018-06-23T20:41:00,115.53,115.53,115.53,115.53,17.6777
2018-06-23T20:42:00,115.53,115.53,115.53,115.53,149.77769024999995
2018-06-23T20:45:00,115.79,116.0,116.0,115.79,8.36830245
2018-06-23T20:46:00,115.63,115.53,115.63,115.53,39.15
2018-06-23T20:48:00,115.58,115.58,115.58,115.58,0.5
2018-06-23T21:00:00,115.89,115.95,115.95,115.89,8.08133402
2018-06-23T21:05:00,115.61,115.68,115.99,115.61,1.1
2018-06-23T21:13:00,115.83,116.0,116.0,115.83,12.0
2018-06-23T21:15:00,115.99,115.99,115.99,115.99,4.28337062
2018-06-23T21:16:00,115.85,115.85,115.85,115.85,5.0
2018-06-23T21:19:00,115.98,115.98,115.98,115.98,0.8
2018-06-23T21:23:00,115.98,115.98,115.98,115.98,8.0
2018-06-23T21:28:00,115.68,115.68,115.68,115.68,1.0
2018-06-23T21:30:00,115.97,115.97,115.97,115.97,4.10616149
2018-06-23T21:40:00,115.99,115.99,115.99,115.99,0.75
2018-06-23T21:41:00,115.99,115.99,115.99,115.99,2.0
2018-06-23T21:45:00,115.99,115.96,115.99,115.96,5.56732001
2018-06-23T21:52:00,115.82,115.82,115.82,115.82,1.0
2018-06-23T21:57:00,115.47,115.57,115.57,115.47,2.7460000000000004
2018-06-23T21:58:00,115.75,115.79,115.79,115.75,20.0
2018-06-23T21:59:00,115.78,115.78,115.78,115.78,0.25
2018-06-23T22:00:00,115.78,115.78,115.78,115.78,3.41314102
2018-06-23T22:11:00,115.48,115.48,115.48,115.48,0.1
2018-06-23T22:12:00,115.76,115.76,115.76,115.76,0.69212
2018-06-23T22:15:00,115.76,115.76,115.76,115.76,3.20388367
2018-06-23T22:18:00,115.76,116.0,116.0,115.76,54.41673129999999
2018-06-23T22:22:00,116.0,116.0,116.0,116.0,54.70104541
2018-06-23T22:23:00,116.0,116.0,116.0,116.0,332.9657141400001
2018-06-23T22:24:00,116.34,116.34,116.34,116.34,0.2
2018-06-23T22:27:00,115.88,115.88,115.88,115.88,0.15
2018-06-23T22:30:00,116.33,116.34,116.34,116.33,3.17765129
2018-06-23T22:31:00,116.3,116.3,116.3,116.3,0.15
2018-06-23T22:33:00,115.87,115.87,115.87,115.87,0.3
2018-06-23T22:34:00,116.31,116.31,116.31,116.31,0.1
2018-06-23T22:36:00,116.26,116.27,116.27,116.26,0.5
2018-06-23T22:39:00,115.87,115.87,115.87,115.87,2.0
2018-06-23T22:40:00,115.83,115.83,115.83,115.83,0.25
2018-06-23T22:42:00,116.2,116.2,116.2,116.2,0.1
2018-06-23T22:45:00,116.26,116.2,116.27,116.2,4.6871577900000005
2018-06-23T22:48:00,115.67,115.59,115.67,115.59,2.531
2018-06-23T22:50:00,115.75,115.44,116.13,115.44,80.0
2018-06-23T22:51:00,115.4,115.4,115.4,115.4,11.23
2018-06-23T22:52:00,115.4,115.36,115.4,115.36,10.0
2018-06-23T22:55:00,115.3,115.3,115.3,115.3,0.2
2018-06-23T22:57:00,115.71,116.3,116.42,115.71,118.53925500000001
2018-06-23T22:58:00,116.62,116.77,116.77,116.62,16.932810160000002
2018-06-23T23:00:00,116.88,116.86,116.88,116.86,3.37274933
2018-06-23T23:01:00,116.88,117.05,117.17,116.88,13.205559999999998
2018-06-23T23:02:00,117.22,117.31,117.31,117.22,13.372
2018-06-23T23:03:00,117.31,116.5,117.31,115.38,1075.74799532
2018-06-23T23:04:00,116.4,116.25,116.42,116.25,29.007
2018-06-23T23:05:00,116.29,116.29,116.29,116.29,5.518
2018-06-23T23:06:00,116.29,116.29,116.29,116.29,5.518
2018-06-23T23:07:00,116.12,116.12,116.12,116.12,0.1
2018-06-23T23:08:00,116.13,116.25,116.28,116.13,1.14790479
2018-06-23T23:10:00,116.1,116.1,116.1,116.1,0.17410752
2018-06-23T23:11:00,116.1,116.1,116.1,116.1,0.47047771
2018-06-23T23:12:00,116.1,116.1,116.1,116.1,9.74
2018-06-23T23:15:00,116.16,116.21,116.6,116.16,14.96206877
2018-06-23T23:17:00,116.39,116.33,116.39,116.33,1.18010088
2018-06-23T23:18:00,116.27,116.27,116.27,116.27,0.6884399999999999
2018-06-23T23:19:00,116.19,116.19,116.19,116.19,4.48540876
2018-06-23T23:21:00,115.77,115.77,115.77,115.77,0.9999959999999999
2018-06-23T23:24:00,116.1,116.1,116.1,116.1,1.984575
2018-06-23T23:29:00,115.65,115.65,115.65,115.65,0.2
2018-06-23T23:30:00,115.65,115.59,115.88,115.59,4.4826198900000005
2018-06-23T23:32:00,115.56,115.56,115.56,115.56,0.67164332
2018-06-23T23:33:00,115.59,115.59,115.59,115.59,5.0
2018-06-23T23:34:00,115.82,115.84,115.84,115.82,1.38352
2018-06-23T23:35:00,115.55,115.6,115.6,115.43,4.86718515
2018-06-23T23:37:00,115.57,115.57,115.57,115.57,0.25
2018-06-23T23:38:00,115.44,115.45,115.46,115.44,2.69404
2018-06-23T23:39:00,115.45,115.52,115.52,115.45,2.2559
2018-06-23T23:40:00,115.53,115.45,115.53,115.45,13.39
2018-06-23T23:41:00,115.52,115.53,115.53,115.52,8.45350017
2018-06-23T23:42:00,115.53,115.53,115.53,115.53,2.7739999999999996
2018-06-23T23:43:00,115.46,115.53,115.53,115.46,2.97622629
2018-06-23T23:44:00,115.48,115.48,115.48,115.48,0.6938
2018-06-23T23:45:00,115.48,115.45,115.48,115.45,4.64312234
2018-06-23T23:47:00,115.53,115.55,115.55,115.53,4.001519999999998
2018-06-23T23:48:00,115.55,115.55,115.55,115.55,1.9467599999999998
2018-06-23T23:49:00,115.55,115.55,115.55,115.55,1.0648
2018-06-23T23:51:00,115.55,115.55,115.55,115.55,1.98676
2018-06-23T23:53:00,115.55,115.55,115.55,115.55,1.23068
2018-06-23T23:54:00,115.55,115.75,115.76,115.55,19.26543076
2018-06-23T23:55:00,115.55,115.55,115.55,115.55,2.1322
2018-06-23T23:56:00,115.55,117.13,117.13,115.55,1001.59479999
2018-06-23T23:57:00,115.89,116.37,116.37,115.88,18.207024
2018-06-23T23:58:00,116.37,116.37,116.37,116.37,1.2429999999999999
2018-06-23T23:59:00,116.37,116.59,116.74,116.37,8.481
2018-06-24T00:00:00,116.75,116.75,116.75,116.75,2.02802115
2018-06-24T00:01:00,116.61,116.59,116.61,116.59,0.93022082
2018-06-24T00:02:00,116.59,116.59,116.59,116.59,2.211
2018-06-24T00:03:00,116.59,116.6,116.6,116.54,3.2459
2018-06-24T00:06:00,116.4,116.4,116.4,116.4,0.7
2018-06-24T00:07:00,116.27,116.27,116.27,116.27,1.0
2018-06-24T00:08:00,116.25,116.24,116.25,116.24,41.24800000000001
2018-06-24T00:09:00,116.24,116.24,116.24,116.24,0.68823
2018-06-24T00:12:00,116.24,116.24,116.24,116.24,1.3447
2018-06-24T00:13:00,116.24,116.24,116.24,116.24,0.1
2018-06-24T00:14:00,116.26,116.24,116.26,116.24,2.318
2018-06-24T00:15:00,116.25,116.25,116.25,116.25,2.11054606
2018-06-24T00:16:00,116.25,116.04,116.25,116.04,5.11635257
2018-06-24T00:19:00,115.71,115.47,115.71,115.47,16.88411609
2018-06-24T00:21:00,115.55,115.55,115.55,115.55,0.25
2018-06-24T00:23:00,115.53,115.53,115.53,115.53,0.3
2018-06-24T00:24:00,115.53,115.53,115.53,115.53,6.06229242
2018-06-24T00:29:00,115.4,115.31,115.4,115.31,2.55
2018-06-24T00:30:00,115.4,115.37,115.4,115.37,2.1937829
2018-06-24T00:31:00,115.32,115.14,115.32,115.14,0.4
2018-06-24T00:35:00,115.14,115.14,115.14,115.14,2.88070846
2018-06-24T00:36:00,115.14,115.14,115.14,115.14,0.25
2018-06-24T00:37:00,115.14,115.1,115.14,115.1,4.77979861
2018-06-24T00:38:00,115.1,115.1,115.1,115.1,4.63387948
2018-06-24T00:41:00,115.1,115.1,115.1,115.1,1.35
2018-06-24T00:43:00,115.11,115.11,115.11,115.11,22.206283
2018-06-24T00:45:00,115.27,115.27,115.27,115.27,1.58208596
2018-06-24T00:48:00,115.1,115.1,115.1,115.1,3.7501010000000004
2018-06-24T00:50:00,115.1,115.1,115.1,115.1,2.13797939
2018-06-24T00:51:00,115.1,115.1,115.1,115.1,1.84301856
2018-06-24T00:52:00,115.1,115.11,115.11,115.1,12.88849528
2018-06-24T00:53:00,115.1,115.1,115.1,115.1,2.93599508
2018-06-24T00:54:00,115.1,115.1,115.1,115.1,0.69505
2018-06-24T00:55:00,115.1,115.1,115.1,115.1,0.4469
2018-06-24T00:56:00,115.1,115.1,115.1,115.1,216.28028611
2018-06-24T00:57:00,115.07,115.07,115.07,115.07,0.1
2018-06-24T00:58:00,114.8,114.46,114.8,114.46,110.8
2018-06-24T00:59:00,114.6,114.65,114.65,114.6,2.024
2018-06-24T01:00:00,114.66,114.82,114.82,114.43,133.88068285999998
2018-06-24T01:01:00,114.84,114.84,114.84,114.84,0.2
2018-06-24T01:02:00,114.78,114.79,114.79,114.78,1.0
2018-06-24T01:03:00,114.84,114.84,114.84,114.84,1.742
2018-06-24T01:04:00,114.84,114.84,114.84,114.84,12.69
2018-06-24T01:05:00,114.84,115.05,115.05,114.84,14.02824546
2018-06-24T01:06:00,115.04,115.05,115.05,114.85,5.3
2018-06-24T01:07:00,115.05,115.05,115.05,115.05,0.14714163
2018-06-24T01:09:00,114.99,114.94,114.99,114.94,4.1160000000000005
2018-06-24T01:10:00,114.71,114.71,114.71,114.71,0.1
2018-06-24T01:12:00,114.6,114.6,114.6,114.6,5.89373434
2018-06-24T01:13:00,114.6,114.6,114.6,114.52,6.12005402
2018-06-24T01:14:00,114.43,114.43,114.43,114.43,0.25
2018-06-24T01:19:00,114.43,114.39,114.43,114.39,2.5869999999999997
2018-06-24T01:20:00,114.39,114.15,114.39,114.15,33.34
2018-06-24T01:21:00,114.16,114.33,114.33,114.16,36.63085637
2018-06-24T01:22:00,114.39,114.47,114.47,114.39,21.36737469
2018-06-24T01:23:00,114.47,114.47,114.47,114.47,5.97692
2018-06-24T01:25:00,114.7,114.7,114.7,114.7,0.15
2018-06-24T01:28:00,114.34,114.34,114.34,114.34,0.94773446
2018-06-24T01:31:00,114.34,114.34,114.34,114.34,14.69721454
2018-06-24T01:33:00,114.15,113.92,114.15,113.92,1.8741
2018-06-24T01:35:00,113.93,113.93,113.93,113.93,3.694
2018-06-24T01:43:00,114.17,114.19,114.19,114.17,0.30000000000000004
2018-06-24T01:48:00,114.03,114.03,114.03,114.03,1.45054
2018-06-24T01:52:00,114.14,114.14,114.14,114.14,0.1
2018-06-24T01:53:00,114.29,114.29,114.29,114.29,0.25
2018-06-24T01:56:00,114.09,114.09,114.09,114.09,0.46399999999999997
2018-06-24T02:05:00,114.08,114.08,114.08,114.08,1.5
2018-06-24T02:16:00,114.08,114.01,114.08,114.01,4.4234160000000005
2018-06-24T02:17:00,113.81,113.87,113.87,113.81,6.1880000000000015
2018-06-24T02:18:00,113.81,113.79,113.87,113.79,5.3
2018-06-24T02:19:00,113.79,113.6,113.79,113.6,11.81235638
2018-06-24T02:20:00,113.6,113.6,113.6,113.6,1.3659999999999999
2018-06-24T02:22:00,113.6,113.21,113.6,113.21,25.53
2018-06-24T02:23:00,113.3,113.3,113.3,113.3,0.1
2018-06-24T02:24:00,113.11,112.76,113.11,112.36,270.548109
2018-06-24T02:25:00,112.85,112.72,112.85,112.38,3.99
2018-06-24T02:26:00,112.39,112.39,112.39,112.39,0.1
2018-06-24T02:27:00,112.61,112.34,112.61,111.35,196.67570567
2018-06-24T02:28:00,112.38,112.38,112.38,112.38,0.2997
2018-06-24T02:29:00,112.57,112.57,112.57,112.57,0.1
2018-06-24T02:33:00,112.2,112.2,112.2,112.2,0.1
2018-06-24T02:36:00,112.45,112.61,112.61,112.45,0.98619804
2018-06-24T02:37:00,112.57,112.58,112.58,112.55,5.67076132
2018-06-24T02:42:00,112.71,113.42,113.42,112.71,190.50113430000002
2018-06-24T02:43:00,113.32,113.86,113.86,113.22,57.58288523
2018-06-24T02:45:00,113.57,113.45,113.57,112.82,230.54126929
2018-06-24T02:46:00,113.39,113.74,113.74,113.39,34.476369649999995
2018-06-24T02:47:00,113.71,113.71,113.71,113.71,40.1848
2018-06-24T02:49:00,114.21,114.21,114.21,114.21,17.0
2018-06-24T02:50:00,114.37,114.41,114.41,114.37,20.1
2018-06-24T02:51:00,114.93,114.77,114.93,114.77,0.25
2018-06-24T02:52:00,114.76,115.19,115.32,114.76,11.64189809
2018-06-24T02:53:00,115.2,115.25,115.28,115.2,4.83239
2018-06-24T02:54:00,115.42,115.93,115.93,115.42,81.57337799
2018-06-24T02:55:00,115.94,116.23,116.23,115.94,3.17359078
2018-06-24T02:56:00,116.18,116.2,116.2,116.18,13.715
2018-06-24T02:57:00,116.29,116.24,116.29,116.24,1.9709999999999999
2018-06-24T03:00:00,116.29,116.74,116.83,116.28,19.14761855
2018-06-24T03:01:00,116.77,116.9,116.9,116.76,4.7002
2018-06-24T03:02:00,116.97,116.97,116.97,116.97,1.36788
2018-06-24T03:05:00,116.99,116.99,116.99,116.99,0.85
2018-06-24T03:07:00,116.99,117.28,117.28,116.99,10.0
2018-06-24T03:09:00,117.05,117.03,117.05,117.01,9.82691518
2018-06-24T03:11:00,117.03,117.03,117.03,117.03,0.2
2018-06-24T03:13:00,117.02,116.71,117.02,116.71,4.05947438
2018-06-24T03:14:00,116.72,116.73,116.73,116.72,0.4
2018-06-24T03:15:00,116.92,117.16,117.3,116.92,37.32078376
2018-06-24T03:16:00,117.01,117.01,117.01,117.01,0.1
2018-06-24T03:18:00,117.13,117.2,117.2,117.13,76.79180887
2018-06-24T03:20:00,117.19,117.19,117.19,117.19,0.2
2018-06-24T03:21:00,117.05,117.04,117.05,117.04,0.2
2018-06-24T03:22:00,117.03,117.03,117.03,117.03,0.20600000000000002
2018-06-24T03:23:00,117.03,116.88,117.03,116.82,0.3
2018-06-24T03:28:00,116.94,116.97,116.97,116.94,19.396319
2018-06-24T03:30:00,117.17,117.17,117.17,117.17,1.60795899
2018-06-24T03:31:00,117.06,117.06,117.06,117.06,0.5
2018-06-24T03:33:00,117.17,117.03,117.17,117.03,2.2509300000000003
2018-06-24T03:34:00,117.01,116.78,117.01,116.78,77.99087646999998
2018-06-24T03:41:00,116.89,116.89,116.89,116.89,1.0
2018-06-24T03:45:00,116.9,116.91,116.97,116.81,4.23884825
2018-06-24T03:46:00,116.93,116.93,116.93,116.93,1.15550517
2018-06-24T03:48:00,116.92,116.92,116.92,116.92,3.08376528
2018-06-24T03:49:00,116.92,116.92,116.92,116.92,95.94923472
2018-06-24T03:50:00,116.91,116.81,116.91,116.81,0.25
2018-06-24T03:54:00,116.92,116.92,116.92,116.92,0.4929
2018-06-24T04:00:00,116.9,116.92,116.92,116.7,88.39524043
2018-06-24T04:01:00,116.71,116.71,116.71,116.71,0.1
2018-06-24T04:04:00,116.85,116.85,116.85,116.85,0.25
2018-06-24T04:08:00,116.53,116.53,116.53,116.53,0.1
2018-06-24T04:11:00,116.83,116.85,116.85,116.83,0.52274
2018-06-24T04:12:00,116.85,116.85,116.85,116.85,2.05124
2018-06-24T04:15:00,116.84,116.8,116.84,116.8,2.34393055
2018-06-24T04:16:00,116.8,116.8,116.8,116.8,2.74045346
2018-06-24T04:20:00,116.84,116.61,116.84,116.61,135.73626388
2018-06-24T04:21:00,116.53,115.85,116.53,115.85,79.72456253
2018-06-24T04:22:00,115.86,115.86,115.86,115.86,1.74653326
2018-06-24T04:27:00,116.32,116.17,116.32,116.17,2.0164939
2018-06-24T04:28:00,116.12,116.12,116.12,116.12,1.367
2018-06-24T04:30:00,116.3,116.3,116.3,116.3,1.11122322
2018-06-24T04:32:00,116.12,116.26,116.26,116.12,2.5286234800000003
2018-06-24T04:34:00,116.2,116.18,116.2,116.18,3.07390736
2018-06-24T04:35:00,116.18,116.18,116.18,116.18,1.47001321
2018-06-24T04:37:00,116.0,115.89,116.0,115.89,16.5
2018-06-24T04:38:00,115.96,115.93,116.01,115.93,7.04214003
2018-06-24T04:39:00,115.85,115.72,115.85,115.72,0.5
2018-06-24T04:43:00,115.75,115.75,115.75,115.75,4.723
2018-06-24T04:44:00,115.76,115.86,115.86,115.76,7.328775200000001
2018-06-24T04:45:00,116.09,115.86,116.09,115.86,3.00900467
2018-06-24T04:48:00,115.86,115.86,115.86,115.86,4.46
2018-06-24T04:51:00,115.72,115.72,115.72,115.72,0.05
2018-06-24T04:56:00,115.98,115.98,115.98,115.98,4.7194709999999995
2018-06-24T05:01:00,115.9,115.52,115.9,115.52,15.68156897
2018-06-24T05:02:00,115.87,115.45,115.87,115.45,78.782
2018-06-24T05:03:00,115.53,115.49,115.53,115.49,2.5
2018-06-24T05:04:00,114.91,114.91,114.91,114.91,0.1
2018-06-24T05:05:00,115.32,115.32,115.32,115.32,0.15
2018-06-24T05:06:00,114.91,114.91,114.91,114.91,0.7
2018-06-24T05:07:00,114.92,114.91,114.92,114.91,8.01
2018-06-24T05:09:00,114.81,113.93,114.81,113.92,273.91835071
2018-06-24T05:10:00,113.93,113.56,113.93,113.56,33.6191
2018-06-24T05:12:00,113.6,113.0,113.6,112.98,710.9172
2018-06-24T05:13:00,113.06,113.05,113.06,113.05,4.22625345
2018-06-24T05:14:00,113.44,113.5,113.5,113.14,77.51281
2018-06-24T05:15:00,113.61,113.5,113.61,113.22,10.02348592
2018-06-24T05:16:00,113.91,113.66,113.91,113.51,3.1001245600000003
2018-06-24T05:17:00,113.5,113.5,113.5,113.5,1.0590000000000002
2018-06-24T05:18:00,113.5,113.5,113.5,113.5,0.0007019999999999999
2018-06-24T05:19:00,113.02,112.19,113.02,111.9,540.7877549
2018-06-24T05:20:00,112.08,111.97,112.08,111.29,181.58732671
2018-06-24T05:21:00,111.74,111.86,111.86,111.11,47.89762996
2018-06-24T05:22:00,111.89,111.56,111.89,111.5,17.32778423
2018-06-24T05:23:00,111.74,111.65,111.74,111.5,26.79623477
2018-06-24T05:24:00,111.5,111.13,111.5,111.13,121.17752659
2018-06-24T05:25:00,111.46,111.01,111.46,111.01,21.91930781
2018-06-24T05:26:00,111.1,111.1,111.1,111.0,123.85578264
2018-06-24T05:27:00,110.75,110.8,111.05,110.73,52.96093639
2018-06-24T05:28:00,110.8,111.1,111.1,110.8,17.003
2018-06-24T05:29:00,111.06,110.91,111.06,110.91,2.7161
2018-06-24T05:30:00,111.04,111.99,111.99,111.04,473.50798323
2018-06-24T05:31:00,111.43,112.09,113.62,111.43,1212.12408386
2018-06-24T05:33:00,111.93,112.3,112.99,111.93,21.81439
2018-06-24T05:34:00,112.3,112.3,112.3,112.3,15.34
2018-06-24T05:35:00,112.29,112.18,112.29,112.18,15.02579015
2018-06-24T05:36:00,112.29,112.29,112.29,112.29,0.45
2018-06-24T05:37:00,112.1,112.1,112.1,112.1,1.57
2018-06-24T05:39:00,112.1,112.08,112.1,112.08,2.14153
2018-06-24T05:40:00,112.08,112.08,112.08,112.08,2.41256
2018-06-24T05:41:00,112.08,111.46,112.08,111.46,38.74767
2018-06-24T05:42:00,111.39,110.76,111.39,110.76,7.1447271799999985
2018-06-24T05:43:00,111.11,111.11,111.11,111.11,26.245
2018-06-24T05:45:00,110.87,110.0,110.87,110.0,259.49281643
2018-06-24T05:46:00,110.26,110.32,110.32,110.04,6.30380517
2018-06-24T05:47:00,110.33,110.64,111.1,110.11,198.36237059
2018-06-24T05:48:00,110.63,110.56,110.65,110.56,8.06
2018-06-24T05:49:00,110.6,110.52,110.6,110.52,5.58864797
2018-06-24T05:50:00,111.02,110.41,111.02,110.41,81.65950089
2018-06-24T05:51:00,110.39,110.02,110.59,110.02,230.96951631
2018-06-24T05:52:00,110.0,110.0,110.0,110.0,19.24
2018-06-24T05:53:00,110.0,110.0,110.0,110.0,32.430209999999995
2018-06-24T05:54:00,109.87,109.75,109.87,109.75,4.01785057
2018-06-24T05:55:00,109.72,109.59,109.72,109.58,30.00424457
2018-06-24T05:57:00,109.59,109.59,109.59,109.59,15.942
2018-06-24T05:58:00,110.03,109.66,110.03,109.66,4.2
2018-06-24T05:59:00,109.64,109.58,109.64,109.58,30.51
2018-06-24T06:00:00,109.58,109.58,109.58,109.58,31.50588816
2018-06-24T06:01:00,109.85,109.85,109.85,109.85,4.0
2018-06-24T06:02:00,109.85,109.85,109.85,109.85,18.82147742
2018-06-24T06:03:00,109.95,109.95,109.95,109.95,1.8430000000000002
2018-06-24T06:04:00,109.58,109.58,109.58,109.58,0.1
2018-06-24T06:05:00,109.93,109.93,109.93,109.93,1.25578264
2018-06-24T06:06:00,109.58,109.58,109.58,109.58,0.5
2018-06-24T06:08:00,109.58,109.58,109.58,109.58,7.992000000000001
2018-06-24T06:10:00,109.48,109.46,109.48,109.1,13.06528645
2018-06-24T06:11:00,109.1,109.1,109.1,109.1,0.4
2018-06-24T06:12:00,109.01,108.02,109.01,108.02,372.20080531
2018-06-24T06:13:00,108.36,108.53,108.67,108.36,31.88488157
2018-06-24T06:14:00,108.7,108.95,109.05,108.7,127.65755549999999
2018-06-24T06:15:00,108.95,108.61,108.95,108.53,40.56489812
2018-06-24T06:16:00,108.61,108.5,109.0,108.13,119.85438143
2018-06-24T06:17:00,108.5,108.5,108.5,108.5,7.0
2018-06-24T06:18:00,108.84,108.47,108.84,108.47,0.2
2018-06-24T06:19:00,108.82,108.84,108.84,108.82,50.0
2018-06-24T06:21:00,108.62,108.63,108.63,108.62,3.47199718
2018-06-24T06:25:00,109.02,109.02,109.02,109.02,1.0
2018-06-24T06:27:00,109.24,109.24,109.24,109.24,6.0
2018-06-24T06:33:00,109.2,109.2,109.2,109.2,4.35
2018-06-24T06:34:00,109.2,109.05,109.2,109.05,8.167
2018-06-24T06:36:00,109.2,109.2,109.2,109.2,0.1
2018-06-24T06:37:00,109.2,109.2,109.2,109.2,2.31886985
2018-06-24T06:38:00,109.2,109.2,109.2,109.2,3.0978000000000003
2018-06-24T06:39:00,109.2,109.2,109.2,109.2,1.0759
2018-06-24T06:40:00,109.2,109.02,109.2,109.02,62.024162
2018-06-24T06:42:00,109.26,109.01,109.26,109.01,11.11663785
2018-06-24T06:43:00,109.09,109.09,109.09,109.09,1.0
2018-06-24T06:44:00,109.0,109.0,109.0,109.0,1.53425158
2018-06-24T06:46:00,109.0,109.0,109.0,109.0,0.1
2018-06-24T06:52:00,109.01,109.0,109.01,109.0,6.97
2018-06-24T06:58:00,108.85,108.85,108.85,108.85,2.0
2018-06-24T07:00:00,109.06,109.87,109.87,109.06,73.06453018
2018-06-24T07:03:00,109.54,109.54,109.54,109.54,15.0
2018-06-24T07:04:00,109.36,109.19,109.36,109.19,0.61091591
2018-06-24T07:05:00,109.18,109.18,109.18,109.18,10.0
2018-06-24T07:06:00,108.99,108.99,108.99,108.99,2.0
2018-06-24T07:07:00,109.03,109.03,109.03,109.03,0.41565792
2018-06-24T07:08:00,108.99,108.8,108.99,108.8,4.33
2018-06-24T07:09:00,108.71,108.58,108.71,108.58,162.524123
2018-06-24T07:10:00,108.53,108.53,108.53,108.53,1.2
2018-06-24T07:12:00,108.53,108.11,108.53,108.11,6.4
2018-06-24T07:13:00,108.11,108.18,108.18,108.11,4.13
2018-06-24T07:14:00,108.11,108.24,108.24,108.0,81.78
2018-06-24T07:15:00,108.0,108.0,108.0,108.0,12.20543124
2018-06-24T07:16:00,107.71,108.03,108.03,107.6,33.72466291
2018-06-24T07:17:00,108.05,108.02,108.05,108.02,36.14942
2018-06-24T07:18:00,108.35,107.96,108.36,107.96,3.46298442
2018-06-24T07:19:00,107.94,107.93,107.94,107.93,1.5054752
2018-06-24T07:21:00,108.22,108.33,108.33,108.22,0.61988636
2018-06-24T07:24:00,108.2,108.45,108.48,108.2,1.30100728
2018-06-24T07:25:00,108.29,108.29,108.29,108.29,7.5
2018-06-24T07:26:00,108.25,108.2,108.25,108.2,8.70645848
2018-06-24T07:29:00,107.81,107.81,107.81,107.81,9.59640063
2018-06-24T07:30:00,107.81,107.14,107.88,107.14,62.15
2018-06-24T07:32:00,107.31,107.74,107.74,107.31,4.41
2018-06-24T07:33:00,107.61,107.61,107.61,107.61,1.55298155
2018-06-24T07:34:00,107.61,107.76,107.76,107.33,21.1
2018-06-24T07:35:00,107.47,107.7,108.07,107.44,20.8524
2018-06-24T07:36:00,108.29,109.1,109.1,108.29,60.53508925
2018-06-24T07:37:00,108.22,108.22,108.22,108.22,3.54750292
2018-06-24T07:38:00,108.43,108.38,108.52,108.38,60.29174122
2018-06-24T07:42:00,108.49,108.49,108.49,108.49,12.26659293
2018-06-24T07:43:00,108.69,109.01,109.01,108.3,50.91348132
2018-06-24T07:44:00,109.01,108.81,109.01,108.81,22.7796
2018-06-24T07:46:00,109.0,109.0,109.0,109.0,5.0
2018-06-24T07:51:00,108.96,108.99,108.99,108.96,6.61344
2018-06-24T07:54:00,108.89,109.04,109.04,108.85,14.255540099999996
2018-06-24T07:55:00,108.9,109.05,109.05,108.9,25.95365869
2018-06-24T07:58:00,108.68,108.37,108.68,108.37,10.0
2018-06-24T07:59:00,108.62,108.89,108.89,108.62,35.39825452
2018-06-24T08:00:00,108.64,109.15,109.15,108.62,54.86885571
2018-06-24T08:01:00,109.15,109.15,109.15,109.15,13.1
2018-06-24T08:04:00,109.15,109.28,109.6,109.15,332.1442082
2018-06-24T08:05:00,109.55,109.55,109.55,109.55,0.85550517
2018-06-24T08:08:00,109.79,109.79,109.79,109.79,20.0
2018-06-24T08:09:00,109.76,109.76,109.76,109.76,0.4
2018-06-24T08:10:00,109.76,109.42,109.76,109.42,30.41310448
2018-06-24T08:11:00,109.42,109.42,109.42,109.42,0.19388933
2018-06-24T08:16:00,109.21,109.2,109.21,109.2,5.0
2018-06-24T08:17:00,109.2,109.2,109.2,109.2,0.29573876
2018-06-24T08:18:00,109.47,109.47,109.47,109.47,0.25
2018-06-24T08:19:00,109.5,109.5,109.5,109.5,0.73147
2018-06-24T08:20:00,109.21,109.21,109.47,109.21,34.30420025
2018-06-24T08:21:00,109.21,109.21,109.21,109.21,7.5
2018-06-24T08:22:00,109.0,108.95,109.22,108.95,10.29667035
2018-06-24T08:24:00,108.95,108.82,108.95,108.82,9.11799673
2018-06-24T08:25:00,108.82,108.96,108.96,108.82,41.34573078
2018-06-24T08:26:00,108.96,109.22,109.22,108.96,96.77516665
2018-06-24T08:27:00,109.5,109.5,109.5,109.5,0.3506
2018-06-24T08:28:00,109.5,109.5,109.5,109.5,7.7347800000000015
2018-06-24T08:29:00,109.49,109.49,109.49,109.49,1.7619999999999998
2018-06-24T08:30:00,109.5,109.5,109.5,109.5,5.105003
2018-06-24T08:31:00,109.66,109.66,109.66,109.66,28.28550249
2018-06-24T08:35:00,109.56,109.54,109.56,109.13,1.78002752
2018-06-24T08:37:00,108.99,109.34,109.34,108.99,7.2654189
2018-06-24T08:38:00,109.0,109.36,109.36,109.0,3.15
2018-06-24T08:39:00,108.99,108.98,109.35,108.98,9.737160000000001
2018-06-24T08:44:00,109.28,109.28,109.28,109.28,0.25
2018-06-24T08:45:00,109.37,109.87,109.87,109.37,10.0
2018-06-24T08:49:00,109.17,109.37,109.37,109.17,2.26077369
2018-06-24T08:54:00,109.37,109.23,109.37,109.23,1.98528
2018-06-24T08:55:00,109.08,109.04,109.08,109.04,3.19333938
2018-06-24T08:58:00,109.29,109.29,109.29,109.29,1.25
2018-06-24T09:00:00,108.88,108.88,108.88,108.88,0.52575397
2018-06-24T09:01:00,108.96,108.96,108.96,108.96,2.5
2018-06-24T09:02:00,108.96,108.96,108.96,108.96,0.6
2018-06-24T09:03:00,108.96,108.9,109.31,108.9,3.03321077
2018-06-24T09:04:00,108.9,108.67,108.9,108.67,1.47503453
2018-06-24T09:05:00,108.75,108.75,108.75,108.75,0.9
2018-06-24T09:06:00,108.8,108.79,108.8,108.79,27.62570021
2018-06-24T09:07:00,108.79,108.79,108.79,108.79,10.39162902
2018-06-24T09:10:00,108.99,108.99,108.99,108.99,2.94359003
2018-06-24T09:11:00,108.99,108.99,108.99,108.99,3.15677481
2018-06-24T09:12:00,108.99,109.0,109.0,108.99,4.37746048
2018-06-24T09:13:00,109.0,109.0,109.05,109.0,36.49143107
2018-06-24T09:14:00,109.0,109.0,109.0,109.0,38.16494243
2018-06-24T09:15:00,109.01,109.0,109.01,109.0,88.00881
2018-06-24T09:16:00,109.0,109.0,109.0,109.0,2.42653023
2018-06-24T09:18:00,108.92,108.92,108.92,108.92,1.0
2018-06-24T09:20:00,108.58,108.58,108.58,108.58,1.0
2018-06-24T09:31:00,108.2,108.2,108.2,108.2,1.0593700000000001
2018-06-24T09:32:00,108.2,108.0,108.2,108.0,3.0880300000000003
2018-06-24T09:33:00,108.0,108.0,108.0,108.0,2.96296
2018-06-24T09:37:00,108.6,108.6,108.6,108.6,0.00915888
2018-06-24T09:38:00,108.6,108.38,108.6,108.38,16.198900000000002
2018-06-24T09:43:00,108.6,108.62,108.64,108.27,6.75
2018-06-24T09:48:00,108.5,108.5,108.5,108.5,0.499
2018-06-24T09:49:00,108.62,108.62,108.62,108.54,11.73418209
2018-06-24T09:50:00,108.61,108.61,108.61,108.61,0.65579228
2018-06-24T09:56:00,108.49,108.53,108.53,108.49,3.494257
2018-06-24T09:57:00,108.99,109.32,109.32,108.99,12.63674555
2018-06-24T09:59:00,109.32,109.69,109.69,109.32,7.86307675
2018-06-24T10:00:00,109.27,109.29,109.29,109.27,2.4541
2018-06-24T10:01:00,109.29,109.29,109.29,109.29,0.88701658
2018-06-24T10:03:00,109.66,109.66,109.66,109.66,10.0
2018-06-24T10:10:00,109.28,109.28,109.28,109.28,0.41936999999999997
2018-06-24T10:11:00,109.5,109.6,109.6,109.5,17.942
2018-06-24T10:14:00,109.79,109.79,109.79,109.79,1.22976
2018-06-24T10:15:00,109.78,109.78,109.78,109.78,0.5342899999999999
2018-06-24T10:17:00,109.79,109.79,109.79,109.79,7.034
2018-06-24T10:19:00,109.79,109.94,109.95,109.79,2.6
2018-06-24T10:20:00,109.94,109.94,109.94,109.94,1.13122352
2018-06-24T10:21:00,109.94,109.38,109.94,109.38,39.01519152
2018-06-24T10:23:00,109.89,109.92,109.92,109.89,5.0
2018-06-24T10:24:00,109.91,110.15,110.23,109.91,119.98026885000002
2018-06-24T10:25:00,110.2,109.92,110.22,109.92,44.33225725
2018-06-24T10:27:00,109.7,109.85,109.85,109.7,0.8616999999999999
2018-06-24T10:28:00,109.96,109.96,109.96,109.96,0.3701875999999999
2018-06-24T10:38:00,109.81,109.81,109.81,109.81,0.5
2018-06-24T10:39:00,110.17,110.17,110.17,110.17,0.5
2018-06-24T10:42:00,109.8,109.8,109.8,109.8,0.5
2018-06-24T10:43:00,109.8,109.8,109.8,109.8,0.1
2018-06-24T10:44:00,110.17,109.87,110.25,109.87,31.85949515
2018-06-24T10:45:00,109.83,109.78,109.83,109.78,2.19373
2018-06-24T10:47:00,109.51,109.49,109.51,109.49,11.43003278
2018-06-24T10:51:00,109.48,109.48,109.48,109.48,4.0
2018-06-24T10:52:00,109.19,109.14,109.19,109.14,10.5
2018-06-24T10:53:00,109.1,109.1,109.1,109.1,26.871
2018-06-24T10:54:00,108.92,108.85,108.92,108.85,2.25
2018-06-24T10:59:00,108.83,108.76,108.83,108.76,4.0
2018-06-24T11:00:00,108.92,108.92,108.92,108.92,1.839
2018-06-24T11:06:00,108.89,108.89,108.89,108.89,0.3
2018-06-24T11:08:00,109.19,109.19,109.19,109.19,0.15
2018-06-24T11:10:00,108.92,108.92,108.92,108.92,0.20071943
2018-06-24T11:12:00,108.92,108.92,108.92,108.92,3.0
2018-06-24T11:16:00,108.76,108.99,108.99,108.76,4.89765937
2018-06-24T11:19:00,109.0,109.02,109.02,109.0,14.18738551
2018-06-24T11:23:00,109.15,109.15,109.15,109.15,4.0
2018-06-24T11:24:00,109.04,109.04,109.04,109.04,8.0
2018-06-24T11:25:00,109.15,109.15,109.15,109.15,0.3480970999999999
2018-06-24T11:26:00,109.15,109.15,109.15,109.15,8.4605789
2018-06-24T11:33:00,109.11,109.11,109.11,109.11,1.08532063
2018-06-24T11:35:00,109.47,109.68,110.05,109.47,23.05132399999999
2018-06-24T11:39:00,110.14,110.7,110.7,110.14,47.29247882
2018-06-24T11:41:00,110.45,110.45,110.45,110.45,2.398
2018-06-24T11:42:00,110.45,110.45,110.45,110.45,7.5
2018-06-24T11:43:00,110.19,110.19,110.19,110.19,0.162
2018-06-24T11:45:00,110.1,110.1,110.1,110.1,4.535
2018-06-24T11:46:00,110.03,110.2,111.6,110.03,1040.0296543
2018-06-24T11:47:00,110.87,112.7,112.9,110.87,3299.38257013
2018-06-24T11:48:00,112.7,113.06,113.21,112.06,1812.47746518
2018-06-24T11:49:00,112.71,112.72,112.72,112.71,29.35689016000001
2018-06-24T11:50:00,112.65,112.68,113.04,112.65,13.856492999999999
2018-06-24T11:51:00,112.93,112.95,112.95,112.9,5.70530223
2018-06-24T11:52:00,113.16,113.16,113.16,113.16,0.75
2018-06-24T11:53:00,113.3,113.69,114.09,113.3,89.6902011
2018-06-24T11:54:00,113.86,113.76,113.86,113.69,67.57462471
2018-06-24T11:55:00,113.77,113.77,113.77,113.77,5.88
2018-06-24T11:56:00,113.78,113.78,113.78,113.78,0.55457678
2018-06-24T11:58:00,113.94,113.99,113.99,113.94,281.286083
2018-06-24T11:59:00,113.98,113.95,114.01,113.95,51.16
2018-06-24T12:00:00,113.96,113.48,113.96,113.48,23.5612882
2018-06-24T12:01:00,113.48,113.47,113.48,113.47,55.8
2018-06-24T12:02:00,113.48,113.49,113.49,113.48,3.3089999999999997
2018-06-24T12:03:00,113.27,113.59,113.59,113.27,47.5311
2018-06-24T12:04:00,113.4,113.35,113.4,113.35,12.52
2018-06-24T12:05:00,113.23,113.23,113.23,113.23,32.73764367
2018-06-24T12:06:00,113.18,113.18,113.18,113.18,0.21104138
2018-06-24T12:07:00,113.22,113.22,113.22,113.22,0.2
2018-06-24T12:08:00,113.22,113.6,113.6,113.22,62.674112
2018-06-24T12:09:00,113.6,113.6,113.6,113.6,14.0698
2018-06-24T12:10:00,113.72,113.65,114.02,113.65,74.96845447
2018-06-24T12:11:00,114.02,114.02,114.02,114.02,8.0
2018-06-24T12:12:00,113.73,113.73,113.73,113.73,1.98071867
2018-06-24T12:15:00,114.02,113.73,114.02,113.73,1.90437209
2018-06-24T12:16:00,113.73,113.73,113.73,113.73,7.64605451
2018-06-24T12:17:00,113.73,113.6,113.73,113.6,41.72985444
2018-06-24T12:18:00,113.74,113.6,113.74,113.6,10.1
2018-06-24T12:19:00,113.6,113.6,113.6,113.6,1.0431443999999999
2018-06-24T12:20:00,113.6,113.6,113.6,113.6,3.20259384
2018-06-24T12:21:00,113.6,113.6,113.6,113.6,236.81033402
2018-06-24T12:22:00,113.6,113.6,113.6,113.6,610.3112645799997
2018-06-24T12:23:00,113.6,112.89,113.6,112.88,15.71198747
2018-06-24T12:25:00,112.94,112.94,112.94,112.94,0.97957926
2018-06-24T12:27:00,113.01,113.01,113.01,113.01,10.0
2018-06-24T12:28:00,113.33,113.33,113.33,113.33,7.526903000000001
2018-06-24T12:30:00,113.6,113.6,113.6,113.6,8.47
2018-06-24T12:33:00,113.6,113.27,113.6,113.27,23.4
2018-06-24T12:34:00,113.38,113.33,113.38,113.33,52.6853
2018-06-24T12:36:00,113.33,113.33,113.33,113.33,0.45
2018-06-24T12:38:00,113.0,113.0,113.0,113.0,0.25328821
2018-06-24T12:39:00,113.0,113.0,113.0,113.0,8.050852240000001
2018-06-24T12:40:00,113.17,113.0,113.18,113.0,14.87257496
2018-06-24T12:42:00,113.01,113.01,113.01,113.01,0.53453068
2018-06-24T12:43:00,113.18,113.79,113.79,113.04,115.12117361
2018-06-24T12:45:00,113.53,113.13,113.53,113.13,38.54944962
2018-06-24T12:47:00,113.41,113.44,113.44,113.41,30.0
2018-06-24T12:48:00,113.0,113.0,113.0,113.0,0.15
2018-06-24T12:55:00,113.11,113.1,113.11,113.1,0.7
2018-06-24T12:56:00,113.1,113.1,113.1,113.1,17.86155094
2018-06-24T12:57:00,113.11,113.1,113.11,113.1,10.459000000000001
2018-06-24T12:58:00,113.1,113.11,113.11,113.0,106.29986781
2018-06-24T12:59:00,113.11,113.1,113.15,113.0,3.25705634
2018-06-24T13:00:00,113.21,113.24,113.24,113.1,9.218
2018-06-24T13:01:00,113.1,112.74,113.1,112.74,72.8178
2018-06-24T13:02:00,112.7,112.7,112.7,112.7,11.91159453
2018-06-24T13:03:00,112.7,112.7,112.7,112.7,88.45321547
2018-06-24T13:05:00,112.54,112.24,112.54,112.23,31.46597969
2018-06-24T13:06:00,112.24,112.24,112.24,112.24,0.11233084
2018-06-24T13:07:00,112.5,112.51,112.51,112.5,4.754
2018-06-24T13:08:00,112.3,112.3,112.3,112.3,0.3162
2018-06-24T13:09:00,112.3,112.3,112.3,112.3,1.19
2018-06-24T13:11:00,112.01,112.01,112.01,112.01,1.41930041
2018-06-24T13:12:00,111.98,111.98,111.98,111.98,1.0
2018-06-24T13:14:00,111.73,111.62,111.73,111.62,40.84304024
2018-06-24T13:17:00,111.6,111.6,111.6,111.6,0.5
2018-06-24T13:19:00,111.6,111.6,111.6,111.6,9.5
2018-06-24T13:20:00,111.6,111.6,111.6,111.6,0.1
2018-06-24T13:22:00,111.4,111.28,111.4,111.28,10.05
2018-06-24T13:24:00,111.26,111.2,111.26,111.2,60.19069959
2018-06-24T13:28:00,111.05,111.05,111.05,111.05,4.0
2018-06-24T13:30:00,111.09,111.23,111.23,111.09,42.3753169
2018-06-24T13:31:00,111.23,111.12,111.23,111.12,26.981697999999998
2018-06-24T13:32:00,111.34,111.35,111.36,111.34,23.399
2018-06-24T13:33:00,111.35,111.84,111.85,111.35,32.23212699
2018-06-24T13:36:00,111.56,111.87,111.87,111.56,2.21161483
2018-06-24T13:38:00,111.86,111.86,111.86,111.86,0.17561691
2018-06-24T13:41:00,111.86,111.86,111.86,111.86,0.5
2018-06-24T13:46:00,111.66,111.66,111.72,111.66,15.43268975
2018-06-24T13:47:00,111.72,111.89,111.89,111.72,6.42118002
2018-06-24T13:52:00,111.89,111.89,111.89,111.89,2.14819
2018-06-24T13:53:00,111.89,111.89,111.89,111.89,2.8989999999999996
2018-06-24T13:54:00,111.89,111.92,111.94,111.89,17.20201281
2018-06-24T13:55:00,111.92,111.97,111.97,111.92,10.11084
2018-06-24T13:56:00,111.97,112.22,112.22,111.97,11.37089542
2018-06-24T13:57:00,112.0,112.44,112.44,112.0,2.9135619999999998
2018-06-24T13:58:00,112.44,112.44,112.44,112.44,10.05
2018-06-24T13:59:00,112.41,112.29,112.49,112.05,33.324798
2018-06-24T14:00:00,112.3,112.3,112.3,112.3,4.99
2018-06-24T14:01:00,112.53,112.85,112.85,112.53,31.09131311
2018-06-24T14:02:00,112.85,113.08,113.68,112.85,81.7259
2018-06-24T14:03:00,113.14,112.56,113.56,112.56,50.48360253
2018-06-24T14:04:00,112.48,112.48,112.48,112.48,0.1
2018-06-24T14:06:00,112.36,112.36,112.36,112.36,1.0
2018-06-24T14:11:00,112.59,112.59,112.59,112.59,27.54679718
2018-06-24T14:12:00,112.79,112.79,112.79,112.79,2.08175
2018-06-24T14:14:00,112.69,112.69,112.69,112.69,2.47868779
2018-06-24T14:18:00,112.79,112.79,112.79,112.79,0.5159
2018-06-24T14:22:00,112.99,113.38,113.38,112.99,10.0
2018-06-24T14:23:00,112.84,112.84,112.84,112.84,2.0168
2018-06-24T14:24:00,112.83,112.83,112.83,112.83,1.0468
2018-06-24T14:25:00,112.83,112.83,112.83,112.83,5.98752
2018-06-24T14:26:00,112.83,112.83,112.83,112.83,3.94942
2018-06-24T14:27:00,112.83,112.83,113.15,112.83,5.29293446
2018-06-24T14:28:00,112.83,112.83,112.83,112.83,1.0472
2018-06-24T14:30:00,113.05,113.05,113.05,113.05,5.0
2018-06-24T14:31:00,112.83,112.83,112.83,112.83,3.7503763999999986
2018-06-24T14:32:00,112.83,112.83,112.83,112.83,0.1
2018-06-24T14:36:00,112.83,112.46,112.83,112.46,26.209
2018-06-24T14:38:00,112.43,112.43,112.43,112.43,28.96985833
2018-06-24T14:39:00,112.39,112.35,112.39,112.35,0.42669804
2018-06-24T14:45:00,112.64,112.64,112.64,112.64,3.83404281
2018-06-24T14:46:00,112.73,112.72,112.73,112.72,2.125
2018-06-24T14:48:00,112.71,112.71,112.71,112.71,2.3
2018-06-24T14:52:00,113.07,113.07,113.07,113.07,1.0
2018-06-24T14:59:00,113.56,113.69,113.69,113.56,5.0
2018-06-24T15:01:00,113.16,113.16,113.16,113.16,2.5
2018-06-24T15:07:00,113.37,113.37,113.37,113.37,0.3
2018-06-24T15:09:00,113.37,113.37,113.37,113.37,1.018158
2018-06-24T15:10:00,113.37,113.37,113.37,113.37,1.0
2018-06-24T15:18:00,113.61,113.61,113.61,113.61,8.3
2018-06-24T15:21:00,113.37,113.37,113.37,113.37,0.9
2018-06-24T15:23:00,113.37,113.37,113.37,113.37,3.939
2018-06-24T15:24:00,113.37,113.3,113.37,113.3,1.0415
2018-06-24T15:25:00,113.3,113.3,113.3,113.3,0.10627080000000001
2018-06-24T15:26:00,113.3,113.3,113.3,113.3,0.10627080000000001
2018-06-24T15:27:00,113.3,113.3,113.3,113.3,16.76049389
2018-06-24T15:30:00,113.3,113.3,113.3,113.3,1.93
2018-06-24T15:31:00,113.3,112.91,113.3,112.91,1.0
2018-06-24T15:41:00,112.9,112.9,112.9,112.9,2.18732885
2018-06-24T15:42:00,112.9,112.9,112.9,112.9,0.91064063
2018-06-24T15:43:00,112.9,112.9,112.9,112.9,6.25118915
2018-06-24T15:44:00,112.9,112.82,112.9,112.82,20.35450437
2018-06-24T15:45:00,112.82,112.82,112.82,112.82,1.57982462
2018-06-24T15:47:00,112.88,112.88,112.88,112.88,2.00217761
2018-06-24T15:48:00,112.88,112.88,112.88,112.88,58.072198
2018-06-24T15:51:00,112.78,112.78,112.78,112.78,1.93623203
2018-06-24T15:52:00,112.79,112.79,112.79,112.79,17.54623477
2018-06-24T15:53:00,112.78,112.78,112.78,112.78,4.297e-05
2018-06-24T15:54:00,112.2,112.2,112.2,112.2,0.1
2018-06-24T15:55:00,112.18,112.18,112.18,112.18,13.16859566
2018-06-24T15:56:00,112.17,112.0,112.17,112.0,152.806617
2018-06-24T15:57:00,112.08,112.08,112.08,112.08,41.30394286
2018-06-24T16:01:00,112.25,112.01,112.25,112.01,0.98701658
2018-06-24T16:02:00,112.01,112.01,112.01,112.01,1.260735
2018-06-24T16:03:00,111.52,111.52,111.52,111.52,1.85318437
2018-06-24T16:06:00,111.52,111.5,111.52,111.5,58.04562399
2018-06-24T16:07:00,111.5,110.66,111.5,110.62,42.3
2018-06-24T16:08:00,111.43,111.43,111.43,111.43,3.5589999999999997
2018-06-24T16:09:00,110.77,111.11,111.11,110.77,0.96366561
2018-06-24T16:11:00,110.92,110.92,110.92,110.92,5.0
2018-06-24T16:12:00,110.9,110.9,110.9,110.9,10.0
2018-06-24T16:13:00,110.63,110.63,110.63,110.63,1.30969368
2018-06-24T16:15:00,110.63,109.96,110.63,109.96,50.0
2018-06-24T16:17:00,110.14,110.26,110.26,110.14,2.73508793
2018-06-24T16:18:00,110.22,109.83,110.22,109.83,3.0
2018-06-24T16:19:00,110.04,110.67,110.67,110.01,81.29603811
2018-06-24T16:20:00,110.44,110.32,110.44,110.32,11.302999999999999
2018-06-24T16:21:00,110.29,109.97,110.38,109.97,21.19860814
2018-06-24T16:22:00,110.37,110.37,110.37,110.37,5.0
2018-06-24T16:27:00,110.13,110.13,110.13,110.13,0.90540373
2018-06-24T16:28:00,110.18,110.18,110.18,110.18,0.5
2018-06-24T16:29:00,110.13,110.05,110.13,109.8,5.04716127
2018-06-24T16:30:00,110.05,110.05,110.05,110.05,7.5
2018-06-24T16:31:00,110.05,110.05,110.05,110.05,5.41167145
2018-06-24T16:33:00,110.05,110.05,110.05,110.05,2.0
2018-06-24T16:34:00,110.05,110.05,110.05,110.05,6.788328549999999
2018-06-24T16:36:00,109.63,109.13,109.63,109.13,55.99995746
2018-06-24T16:37:00,109.55,109.5,109.58,109.5,47.32
2018-06-24T16:38:00,109.75,109.7,109.75,109.22,58.746
2018-06-24T16:39:00,109.58,109.21,109.58,109.21,0.54999999
2018-06-24T16:40:00,109.55,109.55,109.55,109.55,0.9157
2018-06-24T16:42:00,109.21,109.21,109.21,109.21,1.5
2018-06-24T16:43:00,109.21,109.21,109.21,109.21,2.6743171500000003
2018-06-24T16:44:00,109.32,109.32,109.32,109.32,7.5
2018-06-24T16:45:00,109.5,109.52,109.52,109.5,18.334
2018-06-24T16:46:00,109.52,109.16,109.52,109.16,14.61978471
2018-06-24T16:48:00,109.32,109.32,109.32,109.32,0.53400687
2018-06-24T16:49:00,109.32,109.13,109.32,109.13,6.71
2018-06-24T16:51:00,109.02,109.0,109.02,109.0,20.5
2018-06-24T16:52:00,109.36,109.52,109.52,109.36,40.84304024
2018-06-24T16:53:00,109.09,108.85,109.09,108.51,626.86599743
2018-06-24T16:54:00,108.66,108.58,108.66,108.12,264.210546
2018-06-24T16:55:00,108.29,108.22,108.29,108.22,0.4992
2018-06-24T16:56:00,108.22,108.54,108.54,108.22,0.344
2018-06-24T16:57:00,108.22,107.68,108.22,107.68,257.001
2018-06-24T16:58:00,107.69,107.91,108.23,107.36,156.52173647
2018-06-24T16:59:00,108.24,108.81,109.08,108.24,65.33373416
2018-06-24T17:00:00,108.83,108.57,108.93,108.54,23.6143506
2018-06-24T17:01:00,109.08,108.7,109.24,108.7,118.03653502
2018-06-24T17:02:00,109.3,109.12,109.34,108.44,98.308
2018-06-24T17:03:00,109.45,109.45,109.45,109.45,19.35389072
2018-06-24T17:04:00,109.52,109.52,109.52,109.52,0.67329545
2018-06-24T17:05:00,109.52,109.52,109.52,109.52,143.71055952
2018-06-24T17:06:00,109.86,110.15,110.15,109.86,30.9
2018-06-24T17:07:00,110.04,110.06,110.06,110.04,3.0
2018-06-24T17:08:00,109.97,110.19,110.19,109.97,10.1
2018-06-24T17:09:00,110.21,110.21,110.21,110.21,10.0
2018-06-24T17:10:00,110.07,110.07,110.07,110.07,10.0
2018-06-24T17:11:00,110.07,110.07,110.07,110.07,10.0
2018-06-24T17:14:00,110.03,110.03,110.03,110.03,9.45
2018-06-24T17:15:00,109.87,109.87,109.87,109.87,1.31
2018-06-24T17:17:00,110.08,110.08,110.08,110.08,15.0
2018-06-24T17:18:00,110.49,111.0,111.02,110.48,105.0423393
2018-06-24T17:20:00,111.12,110.95,111.2,110.9,4.4445409300000005
2018-06-24T17:22:00,110.96,110.96,110.96,110.96,3.0
2018-06-24T17:25:00,110.98,111.86,112.53,110.98,81.38958861
2018-06-24T17:26:00,112.53,112.12,112.53,112.11,21.78100922
2018-06-24T17:28:00,112.12,111.89,112.12,111.89,65.339507
2018-06-24T17:29:00,111.51,111.51,111.51,111.51,7.5
2018-06-24T17:31:00,111.5,111.96,111.96,111.5,2.45
2018-06-24T17:33:00,111.58,111.58,111.58,111.58,7.5
2018-06-24T17:34:00,111.34,111.65,111.65,110.76,85.74810425
2018-06-24T17:35:00,111.29,111.07,111.29,111.07,15.083898999999999
2018-06-24T17:37:00,111.11,111.11,111.11,111.11,4.985
2018-06-24T17:39:00,111.73,111.77,111.77,111.73,16.17841272
2018-06-24T17:40:00,112.04,112.15,112.15,112.04,10.015
2018-06-24T17:41:00,112.38,113.07,113.72,112.38,50.07895463
2018-06-24T17:42:00,113.19,114.76,114.76,113.16,103.61942582
2018-06-24T17:43:00,114.76,115.62,116.91,114.76,190.10399013
2018-06-24T17:44:00,115.87,115.23,116.26,115.23,38.68396274
2018-06-24T17:45:00,115.96,115.68,116.83,115.55,101.43644807
2018-06-24T17:46:00,116.02,116.95,116.95,116.02,19.91530726
2018-06-24T17:47:00,116.5,118.04,118.04,116.5,73.00364428
2018-06-24T17:48:00,118.03,117.89,118.27,117.66,198.77709257
2018-06-24T17:49:00,118.15,117.01,118.33,117.01,102.27789938
2018-06-24T17:50:00,117.35,116.85,117.57,116.85,26.91945999999999
2018-06-24T17:51:00,116.99,116.93,117.36,116.93,94.18353064
2018-06-24T17:52:00,117.6,116.99,117.6,116.99,0.7722
2018-06-24T17:53:00,116.8,117.0,117.0,116.8,8.36
2018-06-24T17:54:00,116.79,117.0,117.0,116.71,30.20799999
2018-06-24T17:55:00,117.57,118.64,118.64,117.57,212.33010587
2018-06-24T17:56:00,118.21,119.23,119.23,118.21,70.63715027
2018-06-24T17:57:00,118.91,118.46,119.0,118.46,45.28561357
2018-06-24T17:58:00,118.45,117.94,118.71,117.94,23.34255358
2018-06-24T17:59:00,118.01,118.01,118.01,118.01,1.1
2018-06-24T18:00:00,118.28,118.97,118.97,118.28,49.13740925000001
2018-06-24T18:01:00,118.46,118.08,118.46,118.08,41.01600000000001
2018-06-24T18:02:00,117.95,118.0,118.0,117.95,69.617
2018-06-24T18:03:00,118.3,118.49,118.49,118.3,5.1
2018-06-24T18:04:00,118.72,118.67,118.72,118.49,83.43406205
2018-06-24T18:05:00,118.64,117.73,118.89,117.73,41.31629234
2018-06-24T18:08:00,117.59,117.87,118.09,117.4,64.867
2018-06-24T18:09:00,117.45,117.88,117.88,117.45,11.295
2018-06-24T18:10:00,117.88,117.73,117.88,117.73,7.7349999999999985
2018-06-24T18:11:00,117.7,117.88,117.88,117.7,3.80185
2018-06-24T18:12:00,117.71,117.71,117.71,117.71,0.2
2018-06-24T18:14:00,117.7,118.0,118.0,117.7,28.624
2018-06-24T18:15:00,118.0,118.0,118.0,118.0,0.99395433
2018-06-24T18:16:00,118.0,118.0,118.0,118.0,10.0
2018-06-24T18:17:00,117.98,117.97,117.98,117.73,15.1
2018-06-24T18:18:00,117.73,117.97,117.97,117.7,6.0
2018-06-24T18:20:00,117.7,117.7,117.7,117.7,9.5
2018-06-24T18:21:00,117.7,117.7,117.7,117.69,81.50034042
2018-06-24T18:22:00,117.7,118.16,118.8,117.7,263.44714767
2018-06-24T18:23:00,118.41,119.0,119.0,118.4,162.26106139
2018-06-24T18:24:00,119.31,119.58,119.58,119.08,61.68524153
2018-06-24T18:25:00,118.86,119.37,119.47,118.86,13.96033469
2018-06-24T18:27:00,118.83,119.39,119.39,118.83,44.20931945
2018-06-24T18:29:00,118.87,118.71,118.87,118.71,42.26665558
2018-06-24T18:30:00,119.07,119.07,119.07,119.07,1.0824862
2018-06-24T18:31:00,118.38,118.3,118.53,118.11,234.77785644
2018-06-24T18:32:00,118.34,118.34,118.34,118.34,11.575999999999999
2018-06-24T18:33:00,118.34,118.36,118.36,118.34,12.255400000000002
2018-06-24T18:34:00,118.83,118.96,118.96,118.83,3.1
2018-06-24T18:35:00,118.57,118.57,118.57,118.57,2.0
2018-06-24T18:37:00,118.96,118.96,118.96,118.96,5.52112
2018-06-24T18:38:00,118.96,118.8,118.96,118.8,1.01959517
2018-06-24T18:39:00,118.96,118.96,118.96,118.96,2.5522
2018-06-24T18:40:00,118.96,118.96,118.96,118.96,4.89957
2018-06-24T18:42:00,118.89,118.89,118.89,118.89,2.812
2018-06-24T18:44:00,118.8,118.96,118.96,118.8,0.5736
2018-06-24T18:45:00,118.86,119.14,119.14,118.86,15.95633651
2018-06-24T18:47:00,118.73,118.61,118.73,118.61,15.0
2018-06-24T18:48:00,118.54,118.52,118.54,118.52,11.87213544
2018-06-24T18:49:00,118.9,118.51,118.9,118.51,8.92
2018-06-24T18:51:00,118.79,118.88,118.88,118.79,10.872792
2018-06-24T18:52:00,118.89,118.9,118.9,118.89,10.40095291
2018-06-24T18:53:00,118.5,118.5,118.5,118.5,0.621
2018-06-24T18:59:00,118.84,118.84,118.84,118.84,0.30000000000000004
2018-06-24T19:00:00,118.84,118.88,118.88,118.84,55.46708126
2018-06-24T19:02:00,118.5,118.5,118.5,118.5,1.682
2018-06-24T19:03:00,118.45,118.36,118.45,118.33,178.72
2018-06-24T19:05:00,118.22,118.22,118.22,118.22,6.0
2018-06-24T19:06:00,118.7,118.58,118.8,118.58,4.4202
2018-06-24T19:08:00,118.8,118.8,118.8,118.8,5.28958565
2018-06-24T19:10:00,118.8,118.8,118.8,118.8,0.1
2018-06-24T19:12:00,118.8,118.8,118.8,118.8,0.2
2018-06-24T19:15:00,118.9,118.8,118.9,118.8,5.8616901
2018-06-24T19:16:00,118.9,119.0,119.0,118.9,61.91
2018-06-24T19:17:00,119.0,119.31,119.31,119.0,3.0
2018-06-24T19:18:00,119.0,119.0,119.0,119.0,1.0
2018-06-24T19:19:00,119.34,119.34,119.34,119.34,10.99
2018-06-24T19:20:00,119.34,119.5,119.5,119.34,5.373079
2018-06-24T19:21:00,119.5,119.5,119.5,119.5,95.19949084
2018-06-24T19:22:00,119.5,119.58,119.58,119.5,10.0663
2018-06-24T19:23:00,119.58,119.44,119.58,119.44,17.12664711
2018-06-24T19:24:00,119.58,119.58,119.58,119.58,12.0
2018-06-24T19:25:00,119.44,119.44,119.44,119.44,2.1945972
2018-06-24T19:26:00,119.49,119.49,119.49,119.49,0.1
2018-06-24T19:27:00,119.48,119.48,119.48,119.48,1.29419212
2018-06-24T19:30:00,119.49,119.5,119.5,119.48,53.36287045
2018-06-24T19:31:00,119.58,119.58,119.58,119.58,4.0
2018-06-24T19:32:00,119.58,119.58,119.58,119.58,38.68930732
2018-06-24T19:33:00,119.58,119.58,119.58,119.58,1.0
2018-06-24T19:35:00,119.57,119.58,119.58,119.57,2.78999
2018-06-24T19:36:00,119.58,120.0,120.0,119.58,312.32445417
2018-06-24T19:37:00,120.0,120.0,120.0,120.0,84.0958827
2018-06-24T19:38:00,120.0,120.0,120.0,120.0,1.85337057
2018-06-24T19:40:00,120.0,120.04,120.04,120.0,26.44808746
2018-06-24T19:41:00,120.04,120.04,120.04,120.04,2.529
2018-06-24T19:42:00,120.04,120.04,120.04,120.04,6.0
2018-06-24T19:43:00,120.05,120.05,120.05,120.05,2.2
2018-06-24T19:44:00,120.05,120.05,120.05,120.05,2.033
2018-06-24T19:46:00,120.19,120.05,120.19,120.05,15.499170000000001
2018-06-24T19:47:00,120.21,120.29,120.29,120.21,8.445001000000001
2018-06-24T19:48:00,120.22,120.05,120.29,120.05,5.50752548
2018-06-24T19:49:00,120.05,120.05,120.05,120.05,0.6663899999999999
2018-06-24T19:50:00,120.05,120.05,120.05,120.05,0.6663899999999999
2018-06-24T19:52:00,120.05,120.05,120.05,120.05,26.67532831
2018-06-24T19:53:00,120.05,119.81,120.05,119.81,6.25
2018-06-24T20:00:00,120.24,120.24,120.24,120.24,0.80506017
2018-06-24T20:01:00,120.23,120.23,120.23,120.23,1.0
2018-06-24T20:03:00,120.23,120.23,120.23,120.23,0.1
2018-06-24T20:04:00,120.34,120.58,120.58,120.34,5.42
2018-06-24T20:07:00,120.71,120.8,120.8,120.34,30.64
2018-06-24T20:09:00,120.75,120.75,120.75,120.75,1.24685076
2018-06-24T20:10:00,120.38,120.38,120.38,120.38,0.1
2018-06-24T20:11:00,120.38,120.38,120.38,120.38,4.482
2018-06-24T20:15:00,120.65,120.38,120.65,120.38,1.29572473
2018-06-24T20:16:00,120.59,120.6,120.6,120.59,4.0
2018-06-24T20:17:00,120.23,120.23,120.23,120.23,10.45908011
2018-06-24T20:18:00,120.23,120.23,120.23,120.23,10.0
2018-06-24T20:19:00,120.23,120.23,120.23,120.23,5.74534105
2018-06-24T20:21:00,120.23,120.54,120.57,120.23,1.04688
2018-06-24T20:22:00,120.52,120.52,120.52,120.52,0.2654
2018-06-24T20:24:00,120.27,120.27,120.27,120.27,2.76970488
2018-06-24T20:25:00,120.27,120.17,120.27,120.17,18.46965626
2018-06-24T20:27:00,120.19,120.19,120.19,120.09,16.63475279
2018-06-24T20:28:00,120.19,120.19,120.19,120.19,2.58981426
2018-06-24T20:29:00,120.19,120.19,120.19,120.19,1.50145003
2018-06-24T20:30:00,120.39,120.39,120.39,120.39,0.68492888
2018-06-24T20:31:00,120.4,120.25,120.6,120.2,102.45700079999999
2018-06-24T20:32:00,120.3,120.3,120.3,120.3,0.63703114
2018-06-24T20:34:00,120.58,120.58,120.58,120.58,0.15
2018-06-24T20:35:00,120.57,120.57,120.57,120.57,0.5
2018-06-24T20:36:00,120.3,120.3,120.3,120.3,0.98522386
2018-06-24T20:39:00,120.3,120.3,120.3,120.3,0.4920000000000001
2018-06-24T20:41:00,120.29,120.29,120.29,120.29,0.5
2018-06-24T20:45:00,120.3,120.6,120.6,120.3,1.27260252
2018-06-24T20:47:00,120.6,120.6,120.6,120.6,1.175
2018-06-24T20:49:00,120.6,120.61,120.68,120.6,7.57404753
2018-06-24T20:51:00,120.9,120.69,120.96,120.69,7.26590511
2018-06-24T20:52:00,120.82,120.97,120.97,120.69,16.329
2018-06-24T20:54:00,120.91,120.69,120.91,120.69,0.9261741
2018-06-24T20:55:00,120.9,120.9,120.9,120.9,0.1
2018-06-24T20:56:00,120.71,120.71,121.09,120.71,10.25901235
2018-06-24T20:57:00,120.72,120.72,120.72,120.72,2.363
2018-06-24T20:58:00,120.84,120.84,120.84,120.84,0.1
2018-06-24T20:59:00,120.72,120.72,120.72,120.72,10.966
2018-06-24T21:00:00,121.06,120.34,121.06,120.34,8.27011814
2018-06-24T21:01:00,120.36,120.22,120.36,120.17,29.12012673
2018-06-24T21:03:00,120.61,120.61,120.61,120.61,3.121657
2018-06-24T21:08:00,120.57,120.57,120.57,120.57,10.413680900000001
2018-06-24T21:09:00,121.1,121.53,121.53,121.1,38.31908370000001
2018-06-24T21:10:00,121.54,122.71,122.71,121.54,114.15353318
2018-06-24T21:11:00,122.8,122.93,122.93,122.8,2.83421503
2018-06-24T21:12:00,123.03,123.22,123.22,123.02,88.4508
2018-06-24T21:13:00,123.22,123.44,123.53,123.22,114.2209
2018-06-24T21:14:00,123.26,123.25,123.27,123.25,43.0848
2018-06-24T21:15:00,123.29,123.49,123.49,123.29,1.287
2018-06-24T21:16:00,123.39,123.7,123.8,123.39,62.94240354
2018-06-24T21:17:00,123.67,123.69,123.69,123.67,2.0
2018-06-24T21:18:00,123.57,123.57,123.57,123.57,0.5
2018-06-24T21:19:00,123.57,123.57,123.57,123.57,10.0
2018-06-24T21:20:00,123.69,123.69,123.69,123.69,19.0
2018-06-24T21:23:00,123.68,123.3,123.68,123.26,142.7300663
2018-06-24T21:24:00,123.3,122.52,123.3,122.41,51.01517979
2018-06-24T21:25:00,122.22,121.98,122.51,121.98,14.86996264
2018-06-24T21:28:00,121.09,121.09,121.09,121.09,0.5
2018-06-24T21:29:00,121.38,121.38,121.38,121.38,33.21119048
2018-06-24T21:30:00,121.38,121.49,121.49,121.38,30.0
2018-06-24T21:31:00,121.62,121.28,121.7,121.28,67.85082599
2018-06-24T21:32:00,121.28,121.28,121.28,121.28,0.25
2018-06-24T21:33:00,121.66,121.66,121.66,121.66,7.5
2018-06-24T21:37:00,121.74,121.74,121.74,121.74,0.66054
2018-06-24T21:38:00,121.74,121.75,121.9,121.74,18.0
2018-06-24T21:39:00,122.21,122.21,122.21,122.21,9.039344900000001
2018-06-24T21:40:00,122.21,122.21,122.21,122.21,34.460655100000004
2018-06-24T21:41:00,122.89,123.56,123.56,122.89,12.86
2018-06-24T21:42:00,123.04,123.15,123.15,123.04,1.89996108
2018-06-24T21:44:00,123.2,123.18,123.56,123.18,65.03229534
2018-06-24T21:45:00,123.56,124.27,124.38,123.56,65.96843351
2018-06-24T21:46:00,123.96,123.96,123.96,123.96,0.2866551
2018-06-24T21:47:00,124.26,124.26,124.26,124.26,1.5005000000000002
2018-06-24T21:48:00,124.26,125.33,125.33,124.26,230.88875065
2018-06-24T21:49:00,124.61,124.68,124.68,124.61,4.3
2018-06-24T21:50:00,125.09,124.01,125.57,123.71,282.59396959
2018-06-24T21:51:00,124.1,124.12,124.12,124.1,22.29532454
2018-06-24T21:52:00,124.12,123.59,124.12,123.59,5.02278183
2018-06-24T21:54:00,122.58,122.44,122.58,122.44,54.63
2018-06-24T21:55:00,122.44,122.46,122.46,122.44,68.45481000000001
2018-06-24T21:56:00,122.38,122.38,122.38,122.38,3.0
2018-06-24T22:00:00,121.89,121.89,121.89,121.89,1.2487923
2018-06-24T22:01:00,121.84,121.84,121.84,121.84,0.1
2018-06-24T22:03:00,122.0,122.17,122.17,121.95,29.1
2018-06-24T22:04:00,121.94,121.94,121.94,121.94,0.1
2018-06-24T22:05:00,122.17,122.47,122.47,122.17,20.0
2018-06-24T22:08:00,122.32,122.07,122.32,122.05,1.524
2018-06-24T22:09:00,122.29,122.29,122.29,122.29,2.01568062
2018-06-24T22:12:00,122.27,122.26,122.27,122.26,21.08768853
2018-06-24T22:13:00,122.26,122.26,122.26,122.26,0.12999649
2018-06-24T22:15:00,122.26,122.26,122.26,122.26,24.4003231
2018-06-24T22:16:00,122.15,122.15,122.15,122.15,0.5
2018-06-24T22:18:00,122.17,122.27,122.27,122.17,16.063122919999998
2018-06-24T22:19:00,122.79,122.79,122.79,122.67,3.66953818
2018-06-24T22:20:00,122.67,122.67,122.67,122.67,3.14846
2018-06-24T22:24:00,122.67,122.67,122.67,122.67,0.6521600000000001
2018-06-24T22:26:00,122.77,122.77,122.77,122.77,2.0
2018-06-24T22:27:00,122.77,123.27,123.27,122.72,24.88000000000001
2018-06-24T22:28:00,122.85,122.85,122.85,122.85,6.801919
2018-06-24T22:30:00,122.97,122.97,122.97,122.97,1.9540400000000002
2018-06-24T22:32:00,122.97,122.97,122.97,122.97,1.5
2018-06-24T22:33:00,122.97,122.97,122.97,122.97,8.71100452
2018-06-24T22:36:00,123.94,124.0,124.0,123.58,42.88503034
2018-06-24T22:37:00,124.01,124.01,124.01,124.01,1.217
2018-06-24T22:40:00,124.21,124.21,124.21,124.21,2.05
2018-06-24T22:41:00,124.21,124.21,124.21,124.21,0.15
2018-06-24T22:42:00,124.21,124.17,124.21,124.17,16.78660602
2018-06-24T22:43:00,123.93,124.22,124.22,123.92,33.81855672
2018-06-24T22:44:00,123.92,123.91,124.22,123.91,2.0
2018-06-24T22:45:00,123.91,123.91,123.91,123.91,84.723191
2018-06-24T22:46:00,123.23,123.21,123.23,123.21,33.97
2018-06-24T22:48:00,123.1,123.11,123.11,123.08,24.390428
2018-06-24T22:49:00,123.07,123.07,123.07,123.07,0.1
2018-06-24T22:51:00,123.59,123.65,123.65,123.59,16.6
2018-06-24T22:52:00,123.69,123.41,123.69,123.13,18.443382999999994
2018-06-24T22:53:00,123.13,123.13,123.13,123.13,2.5
2018-06-24T22:54:00,123.37,123.37,123.37,123.37,1.8e-07
2018-06-24T22:55:00,123.13,122.65,123.13,122.65,60.0
2018-06-24T22:56:00,122.39,122.39,122.39,122.39,5.48592462
2018-06-24T22:57:00,122.24,122.22,122.24,122.22,9.4
2018-06-24T23:00:00,122.48,122.49,122.49,122.48,6.1
2018-06-24T23:01:00,122.23,122.23,122.23,122.23,0.19999999
2018-06-24T23:04:00,122.38,122.38,122.38,122.38,2.01
2018-06-24T23:05:00,122.38,122.38,122.38,122.38,13.0
2018-06-24T23:08:00,122.49,122.49,122.49,122.49,69.22999999999999
2018-06-24T23:10:00,122.49,122.38,122.49,122.38,24.0
2018-06-24T23:13:00,122.33,122.33,122.33,122.33,1.92001442
2018-06-24T23:14:00,122.3,122.3,122.3,122.3,0.325
2018-06-24T23:15:00,122.32,122.32,122.32,122.32,2.425654
2018-06-24T23:16:00,122.29,121.89,122.29,121.89,278.84873343
2018-06-24T23:17:00,122.23,122.08,122.23,122.08,1.29613371
2018-06-24T23:18:00,122.41,122.46,122.46,122.41,10.55226241
2018-06-24T23:19:00,122.43,122.43,122.43,122.43,7.83201651
2018-06-24T23:20:00,122.08,122.08,122.08,122.08,1.5097357100000002
2018-06-24T23:22:00,122.08,122.08,122.08,122.08,1.984575
2018-06-24T23:24:00,121.82,121.82,121.82,121.82,0.48630493
2018-06-24T23:25:00,122.08,122.08,122.08,122.08,1.0
2018-06-24T23:30:00,122.08,122.08,122.08,122.08,5.49352829
2018-06-24T23:32:00,121.82,121.49,121.82,121.49,30.12120993
2018-06-24T23:33:00,121.81,121.81,121.81,121.81,0.89125127
2018-06-24T23:34:00,121.41,121.41,121.41,121.41,2.737
2018-06-24T23:35:00,121.4,121.4,121.4,121.4,5.0
2018-06-24T23:37:00,121.4,121.4,121.4,121.4,7.0
2018-06-24T23:38:00,121.5,121.5,121.5,121.5,38.518
2018-06-24T23:39:00,121.51,121.4,121.51,121.4,9.75068246
2018-06-24T23:40:00,121.4,121.4,121.4,121.4,0.65898
2018-06-24T23:43:00,121.4,121.21,121.4,121.21,2.46994895
2018-06-24T23:45:00,121.14,121.14,121.14,121.14,10.0
2018-06-24T23:46:00,121.18,121.22,121.5,121.18,58.27118789
2018-06-24T23:47:00,121.36,121.85,121.85,121.36,16.116341140000007
2018-06-24T23:48:00,121.39,121.72,121.72,121.39,0.44713
2018-06-24T23:50:00,121.41,121.41,121.41,121.41,2.354
2018-06-24T23:53:00,121.41,121.39,121.41,121.39,2.577222
2018-06-24T23:54:00,121.0,120.76,121.0,120.76,6.33504606
2018-06-24T23:58:00,120.77,120.77,120.77,120.77,60.90821333
2018-06-25T00:00:00,120.77,120.76,120.77,120.76,14.67486535
2018-06-25T00:01:00,120.76,120.18,120.76,120.18,23.56706665
2018-06-25T00:02:00,120.43,120.43,120.43,120.43,7.6
2018-06-25T00:04:00,120.43,120.43,120.43,120.43,0.1
2018-06-25T00:07:00,120.5,120.62,120.62,120.5,12.0
2018-06-25T00:08:00,120.43,120.43,120.43,120.43,7.6
2018-06-25T00:11:00,120.24,120.24,120.24,120.24,4.0
2018-06-25T00:17:00,120.19,120.19,120.19,120.19,0.1
2018-06-25T00:18:00,120.35,120.35,120.35,120.35,0.14452306
2018-06-25T00:21:00,120.27,120.27,120.27,120.27,0.28800000000000003
2018-06-25T00:24:00,120.27,120.2,120.27,120.2,0.66556
2018-06-25T00:25:00,120.2,120.31,120.31,120.2,66.666
2018-06-25T00:30:00,120.21,120.21,120.21,120.21,0.6655
2018-06-25T00:32:00,120.22,120.22,120.22,120.22,0.66545
2018-06-25T00:38:00,120.96,121.19,121.19,120.96,1.7120000000000002
2018-06-25T00:41:00,121.24,121.24,121.24,121.24,0.93661842
2018-06-25T00:42:00,121.24,121.24,121.24,121.24,2.05985
2018-06-25T00:43:00,121.24,121.2,121.24,121.2,6.37785
2018-06-25T00:44:00,121.2,121.2,121.2,121.2,0.59
2018-06-25T00:45:00,121.13,121.13,121.13,121.13,12.778895
2018-06-25T00:48:00,120.84,120.79,120.84,120.79,40.0
2018-06-25T00:52:00,120.87,120.79,120.87,120.79,10.0
2018-06-25T01:00:00,121.24,121.24,121.24,121.24,1.7688
2018-06-25T01:04:00,120.86,120.83,120.86,120.83,1.648
2018-06-25T01:10:00,120.87,120.86,120.87,120.86,4.2294596
2018-06-25T01:16:00,120.87,120.87,120.87,120.87,0.25
2018-06-25T01:17:00,120.87,120.87,120.87,120.87,0.313
2018-06-25T01:18:00,120.87,120.87,120.87,120.87,0.3446
2018-06-25T01:19:00,120.88,120.88,120.88,120.88,0.3563
2018-06-25T01:20:00,120.88,120.88,120.88,120.88,1.5238
2018-06-25T01:21:00,120.88,120.92,120.92,120.88,2.613
2018-06-25T01:22:00,120.91,120.94,120.99,120.2,849.26227067
2018-06-25T01:23:00,120.93,120.92,120.93,120.92,3.51119
2018-06-25T01:24:00,121.08,120.71,121.08,120.71,1.3
2018-06-25T01:25:00,121.04,121.14,121.14,121.04,22.51939813
2018-06-25T01:26:00,121.24,121.35,121.35,121.24,59.835204
2018-06-25T01:28:00,121.38,121.4,121.4,121.38,51.05312003
2018-06-25T01:31:00,121.59,121.54,121.59,121.54,15.314091000000001
2018-06-25T01:32:00,121.56,121.63,121.63,121.56,80.3696
2018-06-25T01:33:00,121.83,121.83,121.98,121.83,91.8088877
2018-06-25T01:36:00,122.18,122.18,122.18,122.18,6.0
2018-06-25T01:40:00,122.29,122.49,122.49,122.29,37.14762638
2018-06-25T01:45:00,122.33,122.33,122.33,122.33,0.2
2018-06-25T01:48:00,122.22,122.22,122.22,122.22,1.5
2018-06-25T01:50:00,122.23,122.23,122.23,122.23,3.0
2018-06-25T01:52:00,122.22,122.22,122.22,122.22,23.31756065
2018-06-25T01:58:00,122.5,122.5,122.5,122.5,0.38754945
2018-06-25T02:14:00,122.29,122.46,122.46,122.29,51.59
2018-06-25T02:15:00,122.44,122.44,122.44,122.44,3.1319999999999997
2018-06-25T02:17:00,122.5,122.5,122.5,122.5,1.0
2018-06-25T02:22:00,122.44,122.44,122.44,122.44,0.5
2018-06-25T02:23:00,122.5,122.7,122.7,122.5,15.0
2018-06-25T02:26:00,122.86,122.86,122.86,122.86,0.5
2018-06-25T02:27:00,122.51,122.51,122.51,122.51,1.8440526000000002
2018-06-25T02:28:00,122.56,122.56,122.56,122.56,1.925
2018-06-25T02:30:00,122.79,122.79,122.79,122.79,0.27
2018-06-25T02:31:00,122.82,123.07,123.07,122.82,5.1
2018-06-25T02:38:00,122.68,122.68,122.68,122.68,0.1
2018-06-25T02:39:00,122.68,122.64,122.68,122.64,4.30168664
2018-06-25T02:40:00,122.64,122.64,122.64,122.64,55.86154836
2018-06-25T02:41:00,122.63,122.63,122.63,122.63,8.466252
2018-06-25T02:42:00,122.6,122.6,122.6,122.6,10.0
2018-06-25T02:45:00,122.6,122.6,122.6,122.6,7.25763955
2018-06-25T02:46:00,122.6,122.6,122.6,122.6,0.5
2018-06-25T02:48:00,122.6,122.6,122.6,122.6,1.5
2018-06-25T02:56:00,122.61,122.6,122.61,122.6,31.783
2018-06-25T03:00:00,122.6,122.6,122.6,122.6,69.08599715
2018-06-25T03:04:00,121.84,121.84,121.84,121.84,0.82
2018-06-25T03:06:00,121.9,122.08,122.08,121.48,116.299
2018-06-25T03:07:00,122.2,122.2,122.2,122.2,6.5870000000000015
2018-06-25T03:10:00,122.38,122.38,122.38,122.38,3.5
2018-06-25T03:16:00,121.94,121.94,121.94,121.94,1.0063
2018-06-25T03:17:00,121.94,121.9,121.94,121.9,12.696694
2018-06-25T03:22:00,121.62,121.62,121.62,121.62,0.993
2018-06-25T03:23:00,121.74,121.74,121.74,121.74,3.5
2018-06-25T03:24:00,121.63,121.5,121.63,121.5,11.80514768
2018-06-25T03:25:00,121.14,121.14,121.14,121.14,0.25
2018-06-25T03:26:00,121.25,121.24,121.25,121.24,1.0
2018-06-25T03:28:00,121.26,121.26,121.26,121.26,8.28
2018-06-25T03:29:00,121.26,121.14,121.26,121.14,1.72968496
2018-06-25T03:30:00,121.14,121.14,121.4,121.14,5.76507587
2018-06-25T03:31:00,121.14,121.1,121.14,121.1,12.07563879
2018-06-25T03:34:00,120.53,120.53,120.53,120.53,2.13519729
2018-06-25T03:35:00,120.37,120.37,120.37,120.37,6.3745015
2018-06-25T03:36:00,120.37,120.37,120.37,120.37,8.172292500000001
2018-06-25T03:37:00,120.29,120.37,120.37,120.29,35.51305822
2018-06-25T03:38:00,120.37,122.43,122.62,120.37,394.65999066
2018-06-25T03:40:00,122.51,122.49,122.51,122.49,8.542
2018-06-25T03:41:00,122.49,123.12,123.12,122.46,99.3593
2018-06-25T03:42:00,122.51,122.55,122.55,122.5,10.65278999
2018-06-25T03:43:00,122.53,122.78,122.78,122.53,10.27057774
2018-06-25T03:44:00,122.47,122.47,122.47,122.47,1.52592103
2018-06-25T03:49:00,122.51,122.51,122.51,122.51,31.35876045
2018-06-25T03:50:00,122.51,122.51,122.51,122.51,0.1292
2018-06-25T03:51:00,122.54,122.54,122.54,122.54,3.8768
2018-06-25T03:52:00,122.54,122.54,122.54,122.54,2.32379122
2018-06-25T03:53:00,122.54,122.54,122.54,122.54,0.95209801
2018-06-25T03:54:00,122.54,122.54,122.54,122.54,0.344
2018-06-25T03:55:00,122.54,122.51,122.54,122.51,19.42337095
2018-06-25T03:56:00,122.51,122.51,122.51,122.51,15.98492805
2018-06-25T03:58:00,122.45,122.45,122.45,122.45,1.15800349
2018-06-25T04:00:00,122.48,122.48,122.48,122.48,1.150871
2018-06-25T04:02:00,122.48,122.49,122.49,122.48,3.97737955
2018-06-25T04:03:00,122.49,122.49,122.49,122.49,2.04086214
2018-06-25T04:04:00,122.5,122.5,122.5,122.5,0.36783255
2018-06-25T04:05:00,122.7,122.67,122.7,122.67,47.56106509
2018-06-25T04:10:00,122.85,123.0,123.0,122.85,8.850999999999997
2018-06-25T04:11:00,123.08,123.04,123.08,123.04,18.4325968
2018-06-25T04:13:00,123.04,123.04,123.04,123.04,0.5
2018-06-25T04:15:00,123.52,123.26,123.56,123.26,27.95
2018-06-25T04:16:00,123.41,123.69,123.69,123.41,3.71
2018-06-25T04:17:00,123.31,123.31,123.31,123.31,16.0
2018-06-25T04:22:00,123.72,123.73,123.73,123.72,37.03328052000001
2018-06-25T04:23:00,123.35,123.35,123.35,123.35,3.04244657
2018-06-25T04:24:00,123.35,123.69,123.69,123.35,1.25
2018-06-25T04:27:00,123.35,123.35,123.35,123.35,0.24487333
2018-06-25T04:28:00,123.35,123.35,123.35,123.35,0.44963094
2018-06-25T04:33:00,123.35,123.06,123.35,123.06,48.0
2018-06-25T04:34:00,123.06,123.06,123.06,123.06,0.25
2018-06-25T04:35:00,123.09,123.34,123.34,123.09,7.88
2018-06-25T04:36:00,123.08,123.08,123.08,123.08,3.6
2018-06-25T04:37:00,123.14,123.14,123.14,123.14,0.13
2018-06-25T04:38:00,123.16,122.99,123.16,122.99,10.800999999999998
2018-06-25T04:40:00,122.84,122.51,122.84,122.51,15.467
2018-06-25T04:41:00,122.51,122.51,122.51,122.51,2e-07
2018-06-25T04:43:00,122.4,122.44,122.44,122.4,0.28
2018-06-25T04:45:00,122.22,122.22,122.22,122.22,0.14
2018-06-25T04:50:00,122.57,122.57,122.57,122.57,0.48131832
2018-06-25T04:53:00,122.75,122.75,122.75,122.75,8.16733156
2018-06-25T05:00:00,122.59,122.58,122.59,122.58,32.25
2018-06-25T05:03:00,123.14,123.04,123.14,122.98,32.0
2018-06-25T05:05:00,123.58,123.58,123.58,123.58,6.2
2018-06-25T05:06:00,123.41,123.6,124.06,123.41,122.133
2018-06-25T05:07:00,123.33,123.38,123.38,123.33,2.93042897
2018-06-25T05:08:00,123.27,123.05,123.27,123.05,4.872
2018-06-25T05:16:00,123.29,123.29,123.29,123.29,0.1
2018-06-25T05:17:00,123.06,123.06,123.06,123.06,2.62626833
2018-06-25T05:18:00,123.07,123.07,123.07,123.07,0.3
2018-06-25T05:21:00,123.06,122.94,123.06,122.94,6.090175
2018-06-25T05:22:00,122.64,122.44,122.64,122.44,27.0755
2018-06-25T05:27:00,122.81,123.98,124.29,122.81,149.4891303
2018-06-25T05:28:00,124.23,124.23,124.23,124.23,0.15
2018-06-25T05:29:00,124.5,125.48,126.08,124.5,171.83697999999995
2018-06-25T05:30:00,125.6,125.79,126.0,125.6,10.4608529
2018-06-25T05:31:00,125.91,125.89,125.91,125.83,13.05433612
2018-06-25T05:36:00,126.1,126.2,126.2,126.1,5.176
2018-06-25T05:37:00,126.2,126.8,126.8,126.2,28.17113458
2018-06-25T05:38:00,126.48,126.48,126.48,126.48,2.39413
2018-06-25T05:39:00,126.5,126.54,126.55,125.83,153.5768
2018-06-25T05:41:00,126.42,126.34,126.42,126.34,13.0814192
2018-06-25T05:42:00,126.0,126.0,126.0,125.91,53.78921999999999
2018-06-25T05:43:00,125.81,125.97,125.97,125.81,11.23
2018-06-25T05:44:00,125.99,126.0,126.0,125.99,45.59936079999999
2018-06-25T05:45:00,126.18,126.18,126.18,126.18,5.0
2018-06-25T05:46:00,126.42,126.77,126.77,126.42,43.01775629
2018-06-25T05:47:00,126.65,126.92,126.92,126.65,8.48062031
2018-06-25T05:48:00,126.93,126.97,126.97,126.93,0.93642277
2018-06-25T05:49:00,127.0,127.43,127.43,127.0,7.0
2018-06-25T05:50:00,127.08,127.08,127.08,127.08,0.7612
2018-06-25T05:51:00,127.09,127.08,127.09,127.08,4.91423612
2018-06-25T05:52:00,127.04,127.17,127.4,127.04,39.22
2018-06-25T05:53:00,127.23,127.42,127.54,127.09,46.84507592
2018-06-25T05:54:00,127.39,127.5,127.5,127.39,3.2161
2018-06-25T05:55:00,127.58,127.68,127.99,127.54,39.29649570000001
2018-06-25T05:56:00,127.8,127.68,127.81,127.68,33.69786586
2018-06-25T05:57:00,127.75,127.76,127.76,127.75,3.319
2018-06-25T05:58:00,127.76,127.76,127.76,127.76,1.0
2018-06-25T05:59:00,127.68,127.81,127.81,127.68,27.96031528
2018-06-25T06:00:00,127.51,127.52,127.52,127.51,2.50799
2018-06-25T06:02:00,127.5,127.5,127.5,127.5,0.67
2018-06-25T06:03:00,127.49,127.29,127.49,127.29,5.4
2018-06-25T06:04:00,127.32,127.58,127.58,127.32,40.3
2018-06-25T06:05:00,127.32,127.78,127.78,127.32,6.94781461
2018-06-25T06:06:00,127.49,127.49,127.49,127.49,31.91197038
2018-06-25T06:07:00,127.27,127.02,127.27,127.02,16.17
2018-06-25T06:09:00,126.73,126.65,126.73,126.65,15.533088
2018-06-25T06:10:00,126.71,127.11,127.11,126.71,67.57674
2018-06-25T06:11:00,127.23,126.89,127.23,126.89,0.73017
2018-06-25T06:12:00,127.21,127.21,127.21,127.21,10.0
2018-06-25T06:13:00,127.2,127.2,127.2,127.2,1.5
2018-06-25T06:14:00,127.2,127.2,127.2,127.2,13.0
2018-06-25T06:15:00,127.05,127.05,127.05,127.05,0.1
2018-06-25T06:17:00,127.23,127.22,127.23,127.21,1.1
2018-06-25T06:19:00,127.1,126.86,127.1,126.86,27.00000002
2018-06-25T06:20:00,126.7,126.86,126.86,126.7,2.45
2018-06-25T06:27:00,126.71,126.71,126.71,126.71,0.1
2018-06-25T06:30:00,126.61,126.61,126.61,126.61,0.1
2018-06-25T06:31:00,126.76,126.74,126.76,126.74,8.78553755
2018-06-25T06:32:00,126.73,126.73,126.73,126.73,6.82212
2018-06-25T06:33:00,127.19,127.2,127.2,127.19,32.32588
2018-06-25T06:34:00,126.95,126.94,126.95,126.94,31.53489
2018-06-25T06:36:00,127.19,127.19,127.19,127.19,2.6050000000000004
2018-06-25T06:37:00,127.01,127.01,127.01,127.01,6.0
2018-06-25T06:38:00,127.01,127.01,127.01,127.01,1.575
2018-06-25T06:39:00,127.2,127.2,127.2,127.2,1.895
2018-06-25T06:40:00,127.25,127.25,127.25,127.25,1.0
2018-06-25T06:43:00,126.92,126.51,126.92,126.51,50.0
2018-06-25T06:45:00,127.0,127.0,127.0,127.0,6.1876
2018-06-25T06:48:00,127.0,127.0,127.0,127.0,70.486688
2018-06-25T06:49:00,126.99,126.99,126.99,126.99,1.252
2018-06-25T06:50:00,126.99,126.99,126.99,126.99,5.9250000000000025
2018-06-25T06:51:00,127.01,127.01,127.01,127.01,15.5
2018-06-25T06:52:00,127.25,127.25,127.25,127.25,3e-07
2018-06-25T06:55:00,127.05,127.13,127.13,127.04,11.144
2018-06-25T06:58:00,127.04,127.14,127.14,126.96,41.14625595
2018-06-25T06:59:00,127.12,127.27,127.27,127.09,77.01449330999998
2018-06-25T07:00:00,127.52,127.52,127.52,127.52,0.2
2018-06-25T07:01:00,127.5,127.3,127.63,127.3,12.02165949
2018-06-25T07:07:00,127.49,127.49,127.49,127.49,6.939
2018-06-25T07:08:00,127.5,127.5,127.5,127.5,5.0
2018-06-25T07:10:00,127.49,127.48,127.49,127.48,10.0
2018-06-25T07:13:00,127.48,127.45,127.48,127.45,10.0
2018-06-25T07:14:00,127.45,127.45,127.45,127.45,6.39302187
2018-06-25T07:16:00,127.46,127.5,127.5,127.45,25.52931
2018-06-25T07:17:00,127.51,127.51,127.51,127.51,3.0
2018-06-25T07:19:00,127.6,127.6,127.6,127.6,5.58733362
2018-06-25T07:20:00,127.6,127.6,127.6,127.6,1.4318578400000002
2018-06-25T07:21:00,127.77,128.0,128.0,127.77,39.78404117
2018-06-25T07:22:00,128.0,128.3,128.95,128.0,245.62342683
2018-06-25T07:23:00,128.3,128.32,128.48,128.3,26.75599579999999
2018-06-25T07:24:00,128.47,128.7,128.7,128.47,74.09863461
2018-06-25T07:25:00,128.7,128.0,129.78,127.99,520.32269965
2018-06-25T07:26:00,127.97,128.2,128.2,127.97,195.2678882
2018-06-25T07:27:00,128.37,128.0,128.4,127.99,257.14259636
2018-06-25T07:28:00,127.77,127.77,127.77,127.77,4.02625042
2018-06-25T07:29:00,128.0,128.2,128.2,128.0,15.0
2018-06-25T07:30:00,128.23,128.23,128.23,128.23,1.13072709
2018-06-25T07:31:00,128.21,128.4,128.4,128.21,1.31231625
2018-06-25T07:32:00,128.21,128.28,128.28,128.14,18.76358375
2018-06-25T07:33:00,128.19,128.19,128.19,128.19,1.45261787
2018-06-25T07:34:00,128.19,127.97,128.19,127.97,6.92771133
2018-06-25T07:35:00,128.26,127.6,128.26,127.6,39.32295376
2018-06-25T07:36:00,127.6,127.5,127.6,127.5,17.85085478
2018-06-25T07:37:00,127.51,127.32,127.51,127.32,4.1947
2018-06-25T07:38:00,127.31,127.31,127.31,127.31,19.9
2018-06-25T07:39:00,127.27,127.14,127.27,127.14,30.78753411
2018-06-25T07:41:00,127.12,127.12,127.12,127.12,1.0
2018-06-25T07:42:00,127.12,127.12,127.12,127.12,0.04999999
2018-06-25T07:44:00,127.1,127.1,127.1,127.1,5.0
2018-06-25T07:46:00,127.12,127.62,127.62,127.12,25.1
2018-06-25T07:47:00,127.15,127.47,127.47,127.15,12.87158785
2018-06-25T07:48:00,127.2,127.2,127.2,127.2,20.0
2018-06-25T07:50:00,127.07,127.07,127.07,127.07,2.0
2018-06-25T07:52:00,127.23,127.02,127.23,127.02,24.98
2018-06-25T07:58:00,127.2,127.29,127.29,127.2,4.6
2018-06-25T08:00:00,127.0,127.0,127.0,127.0,5.0
2018-06-25T08:02:00,126.86,126.69,126.86,126.69,1.0
2018-06-25T08:04:00,126.58,126.6,126.6,126.58,11.998
2018-06-25T08:06:00,126.56,126.47,126.56,126.06,296.67961927
2018-06-25T08:07:00,126.51,126.51,126.51,126.51,17.74909318
2018-06-25T08:08:00,126.54,126.53,126.54,126.53,10.98159862
2018-06-25T08:10:00,126.67,126.71,127.15,126.66,32.40507114
2018-06-25T08:16:00,126.79,126.79,126.79,126.79,3.25531766
2018-06-25T08:20:00,126.84,126.78,126.84,126.78,14.0
2018-06-25T08:21:00,126.66,126.66,126.66,126.66,5.25
2018-06-25T08:27:00,126.7,126.7,126.7,126.7,0.1
2018-06-25T08:28:00,126.8,126.8,126.8,126.8,18.303
2018-06-25T08:29:00,126.8,126.8,126.8,126.8,18.0
2018-06-25T08:30:00,126.89,127.0,127.0,126.89,51.797
2018-06-25T08:31:00,126.65,126.64,126.65,126.64,14.244000000000002
2018-06-25T08:33:00,126.64,126.45,126.64,126.41,12.7
2018-06-25T08:37:00,126.46,126.65,126.65,126.46,3.01
2018-06-25T08:39:00,126.5,126.5,126.5,126.5,4.0
2018-06-25T08:41:00,126.51,126.5,126.51,126.5,5.0
2018-06-25T08:42:00,126.68,126.77,126.77,126.68,6.0
2018-06-25T08:44:00,126.5,126.5,126.5,126.5,4.0
2018-06-25T08:45:00,126.5,126.5,126.5,126.5,5.82
2018-06-25T08:46:00,126.5,126.01,126.5,126.01,15.44913634
2018-06-25T08:47:00,126.0,125.8,126.0,125.8,14.6
2018-06-25T08:48:00,125.8,125.41,125.81,125.33,195.09700182
2018-06-25T08:49:00,125.4,125.25,125.4,125.25,38.39
2018-06-25T08:50:00,125.05,125.05,125.05,125.05,3.22854353
2018-06-25T08:51:00,125.48,125.48,125.48,125.48,5.0
2018-06-25T08:52:00,125.19,124.74,125.19,124.74,50.04333113
2018-06-25T08:54:00,124.88,124.88,124.88,124.88,11.784766699999999
2018-06-25T08:55:00,125.29,125.3,125.3,125.25,15.818679999999999
2018-06-25T08:57:00,125.5,125.5,125.5,125.5,0.63841
2018-06-25T08:58:00,125.5,125.5,125.5,125.5,0.15800284
2018-06-25T09:01:00,125.5,125.5,125.5,125.5,0.4
2018-06-25T09:04:00,125.46,125.46,125.46,125.46,0.2
2018-06-25T09:08:00,125.5,125.5,125.5,125.5,0.84341
2018-06-25T09:09:00,125.5,125.5,125.5,125.5,19.88649216
2018-06-25T09:10:00,125.5,125.5,125.5,125.5,0.20140239
2018-06-25T09:11:00,125.5,125.5,125.5,125.5,0.9755
2018-06-25T09:12:00,125.5,125.5,125.5,125.5,24.01
2018-06-25T09:16:00,125.56,125.62,125.62,125.56,15.655999999999999
2018-06-25T09:17:00,125.29,125.29,125.29,125.29,1.17416
2018-06-25T09:18:00,125.29,125.6,125.6,125.29,24.283
2018-06-25T09:21:00,125.44,125.44,125.44,125.22,51.0
2018-06-25T09:22:00,125.9,126.08,126.08,125.9,10.0
2018-06-25T09:23:00,125.86,125.85,125.86,125.85,5.0
2018-06-25T09:24:00,126.13,126.33,126.33,126.1,27.15448889
2018-06-25T09:25:00,126.09,126.09,126.09,126.09,0.1008
2018-06-25T09:27:00,125.94,125.92,125.94,125.91,6.92555293
2018-06-25T09:28:00,125.99,125.99,125.99,125.99,0.243
2018-06-25T09:30:00,126.05,126.2,126.22,126.05,22.5176772
2018-06-25T09:31:00,126.21,126.3,126.3,126.21,1.0
2018-06-25T09:32:00,126.35,126.3,126.35,126.3,2.24552456
2018-06-25T09:33:00,126.3,126.2,126.3,126.2,40.95753945
2018-06-25T09:35:00,125.83,125.83,125.83,125.83,7.61130198
2018-06-25T09:36:00,125.72,126.19,126.19,125.72,20.52403404
2018-06-25T09:37:00,126.21,126.24,126.24,126.21,1.89125964
2018-06-25T09:38:00,126.34,126.33,126.34,126.33,12.81819598
2018-06-25T09:39:00,126.08,125.95,126.08,125.95,40.0
2018-06-25T09:42:00,126.38,126.38,126.38,126.38,0.5
2018-06-25T09:47:00,126.25,126.25,126.25,126.25,0.00099999
2018-06-25T09:49:00,126.25,126.21,126.25,126.21,1.12375
2018-06-25T09:51:00,125.99,126.1,126.38,125.99,41.16
2018-06-25T09:52:00,126.4,126.4,126.4,126.4,1.23029368
2018-06-25T09:57:00,126.21,126.27,126.27,126.21,10.0
2018-06-25T09:59:00,126.06,126.07,126.07,126.06,2.24763671
2018-06-25T10:00:00,126.08,126.08,126.08,126.08,1.0
2018-06-25T10:01:00,126.07,126.06,126.07,126.06,11.65149824
2018-06-25T10:02:00,125.79,125.61,125.79,125.61,14.40190836
2018-06-25T10:04:00,125.61,125.61,125.61,125.61,5.1
2018-06-25T10:09:00,125.35,125.35,125.35,125.35,2.0
2018-06-25T10:10:00,125.08,124.5,125.08,124.37,50.77279779999999
2018-06-25T10:11:00,124.5,124.5,124.5,124.5,1.0214
2018-06-25T10:13:00,124.64,124.34,124.64,124.34,3.411
2018-06-25T10:14:00,124.33,124.6,124.6,124.33,40.94
2018-06-25T10:15:00,124.74,124.74,124.74,124.74,1.52983183
2018-06-25T10:16:00,124.42,124.42,124.42,124.42,1.0
2018-06-25T10:17:00,124.48,124.48,124.48,124.48,3.0
2018-06-25T10:18:00,124.71,124.71,124.71,124.71,2.0
2018-06-25T10:20:00,124.36,124.25,124.5,124.25,205.0
2018-06-25T10:21:00,124.31,124.89,125.3,124.25,333.82347353
2018-06-25T10:22:00,125.57,125.57,125.57,125.57,0.63805
2018-06-25T10:23:00,125.16,125.11,125.16,125.11,250.0
2018-06-25T10:24:00,125.12,125.12,125.12,125.12,4.0
2018-06-25T10:25:00,125.12,125.55,125.55,124.9,153.95051999999995
2018-06-25T10:27:00,125.48,125.69,125.69,125.48,5.94
2018-06-25T10:30:00,125.48,125.42,125.48,125.42,6.0878
2018-06-25T10:32:00,125.42,125.42,125.42,125.42,1.0171569999999999
2018-06-25T10:36:00,125.5,125.5,125.5,125.5,0.25597282
2018-06-25T10:39:00,125.49,125.49,125.49,125.49,0.63846
2018-06-25T10:40:00,125.5,125.5,125.5,125.5,3.675
2018-06-25T10:41:00,125.5,125.5,125.5,125.5,0.63841
2018-06-25T10:42:00,125.49,125.45,125.49,125.45,0.89473896
2018-06-25T10:44:00,125.26,125.11,125.26,125.08,360.47207896
2018-06-25T10:45:00,125.11,124.9,125.11,124.9,109.33
2018-06-25T10:46:00,125.34,125.32,125.34,125.32,0.97631797
2018-06-25T10:47:00,125.29,125.06,125.29,125.06,12.76250634
2018-06-25T10:49:00,125.1,125.1,125.1,125.09,8.58088742
2018-06-25T10:50:00,125.1,125.27,125.27,125.1,16.52697046
2018-06-25T10:51:00,125.24,125.24,125.24,125.24,0.10292142
2018-06-25T10:52:00,124.97,125.27,125.27,124.95,13.18216841
2018-06-25T10:53:00,125.07,124.74,125.07,124.74,100.0
2018-06-25T10:54:00,125.18,125.18,125.18,125.18,12.825999999999999
2018-06-25T10:55:00,125.27,125.27,125.27,125.27,1.0
2018-06-25T10:56:00,125.27,125.27,125.27,125.27,12.02030983
2018-06-25T11:00:00,125.32,125.32,125.32,125.32,4.78240076
2018-06-25T11:01:00,125.31,125.31,125.31,125.31,1.04938
2018-06-25T11:02:00,125.31,125.58,125.58,125.31,2.55195
2018-06-25T11:03:00,125.45,125.45,125.45,125.45,1.939
2018-06-25T11:04:00,125.6,125.67,125.93,125.6,10.28417044
2018-06-25T11:05:00,125.9,125.9,125.9,125.9,1.90914
2018-06-25T11:06:00,125.47,125.74,125.74,125.47,33.7638597
2018-06-25T11:07:00,125.84,126.18,126.18,125.84,29.62
2018-06-25T11:10:00,125.83,125.83,125.83,125.83,2.0
2018-06-25T11:11:00,125.79,125.79,125.79,125.79,10.0
2018-06-25T11:14:00,125.66,125.66,125.66,125.66,1.07892
2018-06-25T11:15:00,126.01,126.01,126.01,126.01,0.25
2018-06-25T11:21:00,125.99,126.0,126.0,125.99,25.0
2018-06-25T11:23:00,126.0,126.0,126.0,126.0,10.681939999999999
2018-06-25T11:24:00,126.15,126.07,126.15,126.07,0.94597711
2018-06-25T11:25:00,126.07,126.07,126.07,126.07,0.6
2018-06-25T11:28:00,126.07,126.07,126.07,126.07,0.2
2018-06-25T11:29:00,126.0,126.0,126.0,126.0,1.9781531000000003
2018-06-25T11:30:00,126.0,126.0,126.0,126.0,10.3399069
2018-06-25T11:33:00,125.76,125.76,125.76,125.76,1.5
2018-06-25T11:35:00,126.05,126.05,126.05,126.05,4.653971
2018-06-25T11:36:00,126.23,126.23,126.23,126.23,8.5869
2018-06-25T11:37:00,126.26,126.88,126.88,126.22,60.1279507
2018-06-25T11:39:00,126.62,126.62,126.62,126.62,0.25
2018-06-25T11:41:00,126.64,126.64,126.64,126.64,0.17
2018-06-25T11:42:00,126.63,126.63,126.63,126.63,1.44224737
2018-06-25T11:43:00,126.58,126.6,126.6,126.58,8.31458544
2018-06-25T11:45:00,126.26,126.26,126.26,126.26,0.15635489
2018-06-25T11:48:00,126.13,126.13,126.13,126.13,4.973
2018-06-25T11:49:00,126.02,126.02,126.02,126.02,10.0
2018-06-25T11:50:00,126.01,126.01,126.01,126.01,5.0
2018-06-25T11:51:00,125.98,125.83,125.98,125.83,1.43936288
2018-06-25T11:55:00,126.3,126.3,126.3,126.3,2.2845
2018-06-25T11:56:00,126.03,126.03,126.03,126.03,5.0
2018-06-25T11:57:00,126.33,126.33,126.33,126.33,2.70093134
2018-06-25T12:00:00,126.34,126.54,126.54,126.34,15.0
2018-06-25T12:01:00,126.54,126.54,126.54,126.54,19.89999
2018-06-25T12:02:00,126.83,127.26,127.26,126.83,58.86367398
2018-06-25T12:03:00,127.14,127.19,127.19,127.14,3.6242699999999997
2018-06-25T12:04:00,127.11,127.28,127.28,127.09,31.46699000000001
2018-06-25T12:06:00,127.0,127.0,127.0,127.0,4.2799309999999995
2018-06-25T12:07:00,126.97,126.97,126.97,126.97,5.0
2018-06-25T12:10:00,127.2,127.2,127.2,127.2,0.57903105
2018-06-25T12:11:00,127.2,127.65,127.65,127.2,40.89842695
2018-06-25T12:12:00,127.67,127.68,127.68,127.67,10.0
2018-06-25T12:17:00,127.65,128.0,128.02,127.65,52.82028509
2018-06-25T12:18:00,128.0,128.03,128.1,128.0,12.56128049
2018-06-25T12:20:00,127.72,127.67,127.72,127.67,5.721
2018-06-25T12:21:00,127.43,127.43,127.43,127.43,0.3992
2018-06-25T12:23:00,127.73,127.99,128.02,127.73,9.0
2018-06-25T12:26:00,127.47,126.86,127.47,126.86,132.3193723
2018-06-25T12:27:00,127.48,127.54,127.54,127.48,4.57970846
2018-06-25T12:31:00,127.15,127.03,127.16,127.03,7.626
2018-06-25T12:32:00,127.03,127.03,127.03,127.03,10.217391000000001
2018-06-25T12:33:00,127.3,127.3,127.3,127.3,2.0
2018-06-25T12:35:00,126.93,126.93,126.93,126.93,4.0
2018-06-25T12:36:00,127.32,126.91,127.32,126.91,21.4763
2018-06-25T12:38:00,127.3,127.01,127.3,127.01,4.1615
2018-06-25T12:39:00,127.07,127.3,127.3,127.07,20.8
2018-06-25T12:40:00,127.09,126.87,127.09,126.87,27.256999999999998
2018-06-25T12:41:00,127.29,127.3,127.3,127.29,2.736025
2018-06-25T12:42:00,127.3,127.3,127.3,127.3,20.0
2018-06-25T12:43:00,127.3,126.93,127.3,126.93,12.5
2018-06-25T12:44:00,127.33,127.33,127.33,127.33,0.5
2018-06-25T12:45:00,126.93,126.93,126.93,126.93,5.00000021
2018-06-25T12:46:00,127.32,127.32,127.32,127.32,0.6292800000000001
2018-06-25T12:47:00,127.32,127.15,127.39,127.15,5.090193
2018-06-25T12:50:00,127.59,127.62,127.62,127.59,9.24935
2018-06-25T12:52:00,127.31,127.31,127.31,127.31,3.68924194
2018-06-25T12:53:00,127.68,127.72,127.72,127.68,6.384409
2018-06-25T12:57:00,127.75,127.75,127.75,127.75,0.4
2018-06-25T12:58:00,127.48,127.48,127.48,127.48,0.8311
2018-06-25T12:59:00,127.75,127.67,127.9,127.67,7.17401952
2018-06-25T13:00:00,127.7,128.12,128.12,127.7,57.10774559
2018-06-25T13:01:00,128.18,128.16,128.66,128.14,108.31045732
2018-06-25T13:02:00,128.26,128.38,128.66,128.26,106.68290291
2018-06-25T13:03:00,128.65,128.66,128.66,128.43,79.90074804
2018-06-25T13:05:00,128.61,128.6,128.61,128.19,9.11163728
2018-06-25T13:07:00,127.95,127.85,127.95,127.85,20.347
2018-06-25T13:09:00,127.89,127.24,127.9,127.02,259.39601976
2018-06-25T13:10:00,127.43,127.41,127.43,127.41,1.5903163999999999
2018-06-25T13:11:00,127.4,127.09,127.4,126.78,44.4493
2018-06-25T13:12:00,127.3,127.3,127.3,127.3,1.1978
2018-06-25T13:13:00,126.99,127.06,127.06,126.72,20.11828479
2018-06-25T13:15:00,126.76,126.72,126.76,126.72,34.93
2018-06-25T13:16:00,126.72,126.99,126.99,126.72,11.89099999
2018-06-25T13:18:00,126.72,126.3,126.73,126.3,435.28306854
2018-06-25T13:19:00,126.29,126.3,126.3,126.16,116.55786225
2018-06-25T13:20:00,126.19,126.02,126.45,126.02,67.28127513999999
2018-06-25T13:21:00,126.02,125.99,126.02,125.73,19.48703411
2018-06-25T13:22:00,125.77,125.76,125.77,125.76,10.0
2018-06-25T13:23:00,125.83,126.0,126.33,125.74,40.94108386
2018-06-25T13:24:00,126.09,126.09,126.09,126.09,3.883
2018-06-25T13:26:00,126.39,126.13,126.39,126.13,0.37686
2018-06-25T13:29:00,125.77,125.77,125.77,125.77,10.0
2018-06-25T13:31:00,126.14,125.86,126.14,125.86,11.88173063
2018-06-25T13:32:00,126.15,126.15,126.15,126.15,0.4674
2018-06-25T13:33:00,126.15,126.25,126.25,126.15,4.888954
2018-06-25T13:36:00,125.98,124.6,125.98,124.58,101.89468194
2018-06-25T13:37:00,124.6,124.79,125.05,124.53,41.51693875
2018-06-25T13:38:00,124.58,124.79,124.79,124.58,15.46003636
2018-06-25T13:39:00,124.79,124.79,124.79,124.79,14.339
2018-06-25T13:40:00,124.75,124.78,124.79,124.74,1.8456491
2018-06-25T13:41:00,124.73,124.72,124.73,124.72,26.885
2018-06-25T13:42:00,124.6,124.81,124.81,124.6,22.64074497
2018-06-25T13:43:00,124.81,124.96,124.96,124.81,1.00014573
2018-06-25T13:44:00,125.02,124.46,125.02,124.46,14.49269167
2018-06-25T13:46:00,124.95,124.8,124.95,124.8,21.0105
2018-06-25T13:47:00,124.67,124.67,124.67,124.67,13.482605029999998
2018-06-25T13:48:00,124.81,124.82,124.82,124.81,18.47017318
2018-06-25T13:49:00,124.89,124.89,124.89,124.89,0.53606773
2018-06-25T13:50:00,124.9,124.95,124.95,124.9,29.6050386
2018-06-25T13:51:00,125.1,125.1,125.1,125.1,13.43623785
2018-06-25T13:52:00,125.23,125.23,125.23,125.23,13.41978
2018-06-25T13:53:00,125.23,125.5,125.5,125.23,0.15518404
2018-06-25T13:55:00,125.35,125.35,125.35,125.35,4.3069999999999995
2018-06-25T13:57:00,124.92,124.91,124.92,124.91,2.45110618
2018-06-25T13:59:00,125.12,125.12,125.12,125.12,0.15
2018-06-25T14:00:00,125.12,125.12,125.12,125.12,2.0
2018-06-25T14:03:00,124.86,124.86,124.86,124.86,5.0
2018-06-25T14:04:00,124.86,124.86,124.86,124.86,0.99973917
2018-06-25T14:05:00,124.86,124.5,124.86,124.5,21.35
2018-06-25T14:06:00,124.52,124.7,124.7,124.52,8.01809978
2018-06-25T14:07:00,124.7,124.72,124.72,124.7,7.68479768
2018-06-25T14:09:00,125.05,125.05,125.05,125.05,6.039
2018-06-25T14:11:00,124.92,124.92,124.92,124.92,1.32757168
2018-06-25T14:14:00,124.5,124.5,124.5,124.5,0.503
2018-06-25T14:16:00,124.5,124.5,124.5,123.93,35.044945
2018-06-25T14:17:00,124.3,124.3,124.3,124.3,7.37559978
2018-06-25T14:18:00,124.13,124.13,124.13,124.13,0.15
2018-06-25T14:19:00,124.13,124.4,124.4,123.92,27.16417223
2018-06-25T14:20:00,124.27,124.26,124.4,124.26,11.02700188
2018-06-25T14:21:00,124.08,124.08,124.08,124.08,30.0
2018-06-25T14:23:00,124.39,124.39,124.39,124.39,5.0
2018-06-25T14:25:00,124.4,124.4,124.4,124.4,5.0
2018-06-25T14:26:00,124.4,124.4,124.74,124.4,49.61
2018-06-25T14:27:00,124.4,124.4,124.4,124.4,4.44690353
2018-06-25T14:28:00,124.4,124.4,124.4,124.4,1.62289
2018-06-25T14:29:00,124.4,124.4,124.4,124.4,1.8851
2018-06-25T14:30:00,124.4,124.49,124.49,124.4,3.8346
2018-06-25T14:31:00,124.49,124.74,124.74,124.49,1.6926
2018-06-25T14:32:00,124.74,124.87,124.87,124.74,18.47200518
2018-06-25T14:33:00,124.89,125.68,125.68,124.89,24.06888041
2018-06-25T14:34:00,125.33,125.33,125.33,125.33,4.95
2018-06-25T14:37:00,125.35,125.35,125.35,125.35,0.85
2018-06-25T14:40:00,125.36,125.36,125.36,125.36,0.6381600000000001
2018-06-25T14:41:00,125.37,125.37,125.37,125.37,5.58897638
2018-06-25T14:43:00,125.43,125.37,125.43,125.37,1.63811
2018-06-25T14:44:00,125.43,125.38,125.49,125.38,6.4899
2018-06-25T14:45:00,125.38,125.38,125.38,125.38,7.44618
2018-06-25T14:46:00,125.38,125.06,125.41,124.98,13.92501651
2018-06-25T14:47:00,125.11,124.86,125.11,124.86,2.2
2018-06-25T14:48:00,124.94,124.94,124.94,124.94,5.96090865
2018-06-25T14:50:00,125.36,125.36,125.36,125.36,2.041
2018-06-25T14:52:00,125.21,125.21,125.21,125.21,10.0
2018-06-25T14:54:00,124.83,124.83,124.83,124.83,0.3
2018-06-25T14:55:00,125.22,124.83,125.22,124.83,0.6
2018-06-25T14:56:00,125.17,125.17,125.17,125.17,1.0
2018-06-25T14:58:00,125.17,125.17,125.17,125.17,3.0
2018-06-25T15:02:00,125.22,125.22,125.22,125.22,0.48309628
2018-06-25T15:05:00,125.0,125.0,125.0,125.0,0.1
2018-06-25T15:06:00,125.0,125.0,125.0,125.0,0.9
2018-06-25T15:07:00,125.14,125.2,125.2,125.14,2.57809
2018-06-25T15:08:00,125.2,125.51,125.51,125.2,11.164665
2018-06-25T15:09:00,125.65,126.18,126.18,125.65,78.07458209
2018-06-25T15:10:00,125.95,126.75,126.75,125.94,211.93450136
2018-06-25T15:11:00,126.75,126.72,127.15,126.72,23.21079
2018-06-25T15:12:00,127.3,127.84,127.84,127.3,110.3019881
2018-06-25T15:13:00,127.67,127.67,127.67,127.67,0.14375
2018-06-25T15:15:00,127.11,127.03,127.11,127.03,1.5
2018-06-25T15:16:00,127.43,127.43,127.43,127.43,0.1
2018-06-25T15:17:00,127.43,128.07,128.07,127.43,29.21211162
2018-06-25T15:18:00,128.01,128.01,128.01,128.01,7.5
2018-06-25T15:19:00,128.39,128.33,128.39,128.32,71.46457223
2018-06-25T15:20:00,128.0,127.17,128.0,127.16,67.61885341
2018-06-25T15:21:00,127.25,127.59,127.59,127.25,9.6
2018-06-25T15:22:00,127.71,127.71,127.71,127.71,15.8
2018-06-25T15:23:00,127.65,127.65,127.65,127.65,2.51343363
2018-06-25T15:24:00,127.65,127.65,127.65,127.65,1.1522
2018-06-25T15:25:00,127.65,127.97,127.97,127.65,55.52031971
2018-06-25T15:26:00,128.01,129.0,129.0,128.01,427.24579282
2018-06-25T15:27:00,128.89,129.2,129.2,128.89,356.35456708000015
2018-06-25T15:28:00,129.0,128.8,129.0,128.8,1.41230781
2018-06-25T15:29:00,128.78,128.76,129.06,128.76,37.26918108
2018-06-25T15:30:00,128.4,129.2,129.2,128.4,50.1
2018-06-25T15:31:00,129.19,129.19,129.19,129.19,0.1
2018-06-25T15:32:00,128.95,129.09,129.09,128.76,51.43899999999999
2018-06-25T15:34:00,129.18,129.09,129.19,129.09,16.524
2018-06-25T15:35:00,128.84,128.84,128.84,128.84,2.0
2018-06-25T15:37:00,128.66,128.56,128.68,128.11,152.80752587
2018-06-25T15:38:00,128.49,128.48,128.5,128.23,4.1659
2018-06-25T15:41:00,128.62,128.64,128.64,128.62,20.978
2018-06-25T15:42:00,128.64,128.33,128.69,128.33,3.86993948
2018-06-25T15:43:00,128.69,128.69,128.69,128.69,1.3459999999999999
2018-06-25T15:45:00,128.31,128.31,128.31,128.31,1.7
2018-06-25T15:46:00,128.7,128.7,128.7,128.7,0.3
2018-06-25T15:48:00,128.69,128.69,128.69,128.69,2.2726125
2018-06-25T15:49:00,128.69,128.69,128.69,128.69,0.4856
2018-06-25T15:50:00,128.69,128.7,128.7,128.69,68.6286085
2018-06-25T15:51:00,128.71,129.2,129.2,128.71,10.79959406
2018-06-25T15:52:00,128.87,128.75,128.87,128.53,201.05200000000002
2018-06-25T15:53:00,128.61,128.36,128.61,128.36,10.9664
2018-06-25T15:54:00,128.77,129.0,129.0,128.77,136.36729915
2018-06-25T15:55:00,129.0,129.0,129.0,128.99,5.425189359999999
2018-06-25T15:57:00,128.71,128.7,128.71,128.7,11.03827089
2018-06-25T15:59:00,128.74,128.74,128.74,128.74,1.29641599
2018-06-25T16:00:00,128.96,128.98,128.98,128.96,7.122194
2018-06-25T16:01:00,128.75,128.75,128.75,128.75,0.6240517800000001
2018-06-25T16:02:00,128.78,128.78,128.78,128.78,2.0
2018-06-25T16:03:00,128.7,128.98,128.98,128.7,7.8830382
2018-06-25T16:04:00,128.7,128.7,128.7,128.7,2.0
2018-06-25T16:05:00,128.79,128.79,128.79,128.79,10.4
2018-06-25T16:06:00,128.79,128.79,129.0,128.79,12.34000548
2018-06-25T16:08:00,128.98,129.0,129.0,128.98,25.62109
2018-06-25T16:09:00,128.8,129.0,129.0,128.8,2.2
2018-06-25T16:11:00,128.99,129.2,129.2,128.99,140.75346694
2018-06-25T16:12:00,129.2,129.2,129.2,129.2,6.6157987600000006
2018-06-25T16:13:00,129.19,129.01,129.19,129.01,15.5
2018-06-25T16:14:00,129.18,129.2,129.2,129.18,90.57730529
2018-06-25T16:15:00,129.2,129.2,129.2,129.2,42.317
2018-06-25T16:16:00,129.2,129.2,129.2,129.2,0.6201300000000001
2018-06-25T16:20:00,129.17,129.19,129.19,129.17,23.61765462
2018-06-25T16:21:00,129.19,129.2,129.2,129.19,37.97253801
2018-06-25T16:22:00,129.2,129.2,129.2,129.2,0.6201300000000001
2018-06-25T16:23:00,129.2,129.2,129.2,129.2,0.1542
2018-06-25T16:25:00,129.2,129.2,129.2,129.2,48.25717164
2018-06-25T16:26:00,129.19,129.2,129.2,129.19,3.6563
2018-06-25T16:27:00,129.19,129.19,129.19,129.19,0.68218771
2018-06-25T16:28:00,129.19,129.2,129.2,129.19,8.400360000000001
2018-06-25T16:29:00,129.2,129.2,129.2,129.2,5.0
2018-06-25T16:30:00,129.2,129.2,129.2,129.2,5.1159
2018-06-25T16:31:00,129.2,129.26,129.26,129.2,6.45447375
2018-06-25T16:32:00,129.26,129.76,129.78,129.26,9.286
2018-06-25T16:33:00,129.76,129.3,129.76,129.3,26.0
2018-06-25T16:36:00,129.53,129.53,129.53,129.53,2.0
2018-06-25T16:37:00,129.12,129.12,129.12,129.12,2.28249675
2018-06-25T16:38:00,129.13,129.1,129.37,129.1,7.1
2018-06-25T16:39:00,129.1,129.1,129.1,129.1,6.51369916
2018-06-25T16:42:00,129.22,129.22,129.22,129.22,5.000978
2018-06-25T16:47:00,129.19,129.2,129.2,129.19,10.70504095
2018-06-25T16:50:00,129.18,129.18,129.18,129.18,17.0
2018-06-25T16:51:00,129.1,128.89,129.1,128.89,230.30925889
2018-06-25T16:52:00,129.13,129.13,129.13,129.13,4.5
2018-06-25T16:55:00,128.89,128.9,128.9,128.89,1.0
2018-06-25T16:56:00,128.91,128.82,128.91,128.82,20.0
2018-06-25T16:57:00,129.08,129.09,129.09,129.08,1.29
2018-06-25T16:59:00,129.09,128.85,129.09,128.85,45.4274
2018-06-25T17:00:00,128.81,128.8,128.81,128.8,1.8
2018-06-25T17:01:00,129.03,128.94,129.03,128.94,1.20873942
2018-06-25T17:03:00,128.97,128.99,128.99,128.97,8.1676
2018-06-25T17:04:00,128.98,129.08,129.08,128.98,67.715
2018-06-25T17:05:00,129.08,128.98,129.08,128.98,22.41135768
2018-06-25T17:06:00,128.98,129.43,129.43,128.98,26.88953434
2018-06-25T17:07:00,129.4,129.47,129.47,129.4,13.228660000000001
2018-06-25T17:08:00,129.42,129.42,129.42,129.42,1.33194922
2018-06-25T17:09:00,129.15,129.01,129.15,129.01,22.5
2018-06-25T17:10:00,128.89,128.7,129.08,128.7,16.34986966
2018-06-25T17:11:00,128.99,129.2,129.2,128.99,32.25254096
2018-06-25T17:12:00,129.0,128.84,129.0,128.84,10.0
2018-06-25T17:18:00,128.83,128.83,128.83,128.83,10.0
2018-06-25T17:20:00,128.82,128.8,128.82,128.72,26.09595
2018-06-25T17:22:00,128.79,128.79,128.79,128.79,2.9081040000000002
2018-06-25T17:23:00,128.75,128.7,128.75,128.7,7.82655943
2018-06-25T17:24:00,128.66,128.5,128.66,128.5,12.53662555
2018-06-25T17:25:00,128.32,128.38,128.85,128.32,54.20275659
2018-06-25T17:29:00,128.31,128.1,128.31,128.1,42.85
2018-06-25T17:32:00,128.21,128.04,128.3,128.04,27.5
2018-06-25T17:34:00,128.0,127.9,128.0,127.9,20.168
2018-06-25T17:35:00,127.9,127.9,127.9,127.9,0.342
2018-06-25T17:38:00,127.68,127.35,127.69,127.35,13.63582927
2018-06-25T17:39:00,127.55,127.55,127.55,127.55,0.23503000000000002
2018-06-25T17:40:00,127.58,127.58,127.58,127.58,3.0
2018-06-25T17:41:00,127.56,128.23,129.18,127.56,720.37473312
2018-06-25T17:42:00,128.12,129.14,129.26,128.11,205.32664
2018-06-25T17:43:00,129.15,129.6,129.7,129.15,98.45311720000001
2018-06-25T17:44:00,129.62,129.41,129.62,129.41,10.533289
2018-06-25T17:45:00,129.36,129.28,129.36,129.26,21.20939207
2018-06-25T17:47:00,129.4,129.39,129.4,129.38,110.96379391
2018-06-25T17:48:00,129.32,129.32,129.32,129.32,0.65117621
2018-06-25T17:49:00,129.17,129.17,129.17,129.17,2.0
2018-06-25T17:50:00,129.06,129.06,129.06,129.06,3.11541369
2018-06-25T17:51:00,129.08,129.08,129.08,129.08,4.061
2018-06-25T17:55:00,128.61,128.56,128.61,128.56,1.9085
2018-06-25T18:00:00,128.6,128.56,128.6,128.56,6.68154635
2018-06-25T18:01:00,128.56,128.56,128.56,128.56,2.1
2018-06-25T18:04:00,128.45,128.44,128.45,128.4,23.24517
2018-06-25T18:05:00,128.41,128.12,128.44,128.12,51.57379
2018-06-25T18:06:00,128.12,128.12,128.12,128.12,0.1
2018-06-25T18:07:00,128.12,128.06,128.21,128.06,9.05
2018-06-25T18:08:00,128.06,128.07,128.07,128.06,2.9
2018-06-25T18:10:00,128.02,128.02,128.02,128.02,0.1
2018-06-25T18:11:00,127.93,127.65,127.93,127.65,3.0949980000000004
2018-06-25T18:13:00,127.5,127.5,127.5,127.5,0.4
2018-06-25T18:14:00,127.49,127.49,127.49,127.49,0.82749271
2018-06-25T18:15:00,127.49,128.18,128.18,127.49,76.18178477000002
2018-06-25T18:16:00,128.06,128.06,128.06,128.06,6.566
2018-06-25T18:17:00,128.06,128.2,128.2,128.06,1.773
2018-06-25T18:18:00,128.17,128.28,128.28,128.17,7.08704348
2018-06-25T18:19:00,128.03,128.03,128.03,128.03,0.15
2018-06-25T18:20:00,128.19,128.07,128.19,128.07,4.25
2018-06-25T18:23:00,128.19,128.19,128.19,128.19,2.0
2018-06-25T18:24:00,128.19,128.19,128.19,128.19,2.9604
2018-06-25T18:25:00,128.15,128.15,128.15,128.15,0.1
2018-06-25T18:26:00,128.19,128.32,128.32,128.19,9.90749955
2018-06-25T18:27:00,128.49,128.71,128.96,128.49,5.62931884
2018-06-25T18:28:00,128.74,128.63,128.74,128.63,1.25
2018-06-25T18:29:00,128.76,129.07,129.07,128.76,5.0
2018-06-25T18:32:00,129.1,129.2,129.2,129.1,0.77013
2018-06-25T18:33:00,129.1,128.97,129.1,128.97,10.0
2018-06-25T18:34:00,128.94,128.94,128.94,128.94,1.0
2018-06-25T18:36:00,128.92,128.92,128.92,128.92,0.1
2018-06-25T18:44:00,129.18,129.23,129.23,129.18,1.0
2018-06-25T18:45:00,129.23,129.49,129.49,129.23,8.27912931
2018-06-25T18:46:00,129.5,129.49,129.5,129.49,9.63231576
2018-06-25T18:49:00,129.48,129.48,129.48,129.48,2.9561
2018-06-25T18:50:00,129.15,128.95,129.15,128.95,9.5
2018-06-25T18:51:00,129.11,129.11,129.11,129.11,0.1
2018-06-25T18:54:00,129.22,128.85,129.22,128.85,1.36971069
2018-06-25T18:57:00,129.33,129.34,129.34,129.33,8.1
2018-06-25T19:00:00,129.26,129.32,129.37,129.26,73.47384296999998
2018-06-25T19:01:00,128.85,128.85,128.85,128.85,1.15193181
2018-06-25T19:02:00,129.19,129.19,129.19,129.19,0.1
2018-06-25T19:03:00,128.89,128.85,128.89,128.85,13.0
2018-06-25T19:05:00,128.83,128.83,128.83,128.83,0.9710280000000001
2018-06-25T19:07:00,128.83,128.76,128.83,128.76,0.70024392
2018-06-25T19:16:00,129.0,128.99,129.0,128.99,7.6
2018-06-25T19:19:00,128.94,128.99,128.99,128.94,26.09
2018-06-25T19:23:00,128.94,128.94,128.94,128.94,12.91648148
2018-06-25T19:24:00,128.94,128.59,128.94,128.59,30.96
2018-06-25T19:25:00,128.6,128.6,128.6,128.6,0.23329
2018-06-25T19:27:00,128.6,128.6,128.6,128.6,4.38095
2018-06-25T19:28:00,128.6,128.32,128.6,128.3,17.28770317
2018-06-25T19:29:00,128.27,128.27,128.27,128.27,2.6462
2018-06-25T19:30:00,128.68,128.71,128.71,128.67,14.23329221
2018-06-25T19:32:00,128.27,128.27,128.27,128.27,0.5
2018-06-25T19:33:00,128.38,128.22,128.38,128.22,44.98141
2018-06-25T19:34:00,128.45,128.45,128.45,128.45,0.10634687
2018-06-25T19:36:00,128.29,128.22,128.29,128.22,5.6
2018-06-25T19:39:00,128.22,128.22,128.22,128.22,4.0
2018-06-25T19:40:00,128.22,128.22,128.22,128.22,0.1
2018-06-25T19:42:00,128.22,128.22,128.22,128.22,0.15
2018-06-25T19:43:00,128.22,128.22,128.23,128.22,49.83787912
2018-06-25T19:44:00,128.22,128.22,128.22,128.22,0.1069
2018-06-25T19:46:00,128.22,128.0,128.22,128.0,10.01473401
2018-06-25T19:47:00,127.92,127.92,127.92,127.92,0.25
2018-06-25T19:49:00,127.93,127.46,127.93,127.46,52.98035568
2018-06-25T19:51:00,127.87,127.87,127.87,127.87,0.75346007
2018-06-25T19:52:00,127.99,127.99,127.99,127.99,0.3274
2018-06-25T19:54:00,127.76,127.75,127.76,127.75,4.0
2018-06-25T19:55:00,127.76,127.76,127.76,127.76,1.7
2018-06-25T19:57:00,127.75,127.75,127.75,127.75,18.26246007
2018-06-25T19:58:00,127.5,127.5,127.5,127.5,5.0
2018-06-25T19:59:00,127.35,127.35,127.35,127.35,5.39359635
2018-06-25T20:00:00,127.35,127.35,127.35,127.35,20.0
2018-06-25T20:01:00,127.34,127.34,127.34,127.34,0.1
2018-06-25T20:02:00,127.34,127.34,127.35,127.34,16.06920863
2018-06-25T20:03:00,127.34,127.34,127.34,127.34,0.25
2018-06-25T20:06:00,127.3,127.41,127.41,127.3,1.27
2018-06-25T20:07:00,127.27,127.14,127.27,127.09,7.01
2018-06-25T20:08:00,127.08,127.08,127.08,127.08,1.0
2018-06-25T20:09:00,127.36,127.36,127.36,127.36,3.5
2018-06-25T20:10:00,127.36,127.36,127.36,127.36,7.5
2018-06-25T20:11:00,127.42,127.5,127.5,127.42,13.5
2018-06-25T20:12:00,127.54,128.21,128.58,127.51,229.36018506
2018-06-25T20:13:00,128.38,128.35,128.38,128.35,1.22871749
2018-06-25T20:14:00,128.11,128.11,128.11,128.11,0.25
2018-06-25T20:15:00,128.1,128.1,128.1,128.1,0.1
2018-06-25T20:16:00,128.17,128.17,128.17,128.17,1.0
2018-06-25T20:17:00,128.15,127.92,128.17,127.92,6.19796089
2018-06-25T20:18:00,127.92,127.9,127.92,127.9,1.41
2018-06-25T20:19:00,127.86,127.86,127.86,127.86,0.3836
2018-06-25T20:20:00,127.62,127.62,127.62,127.62,7.34486618
2018-06-25T20:21:00,127.83,127.83,127.83,127.83,0.3939
2018-06-25T20:23:00,127.58,126.83,127.58,126.83,53.733
2018-06-25T20:24:00,127.28,127.33,127.46,127.28,2.45708
2018-06-25T20:25:00,127.33,127.33,127.33,127.33,1.1571
2018-06-25T20:26:00,126.81,127.12,127.12,126.69,3.2215
2018-06-25T20:27:00,126.8,126.69,126.8,126.69,25.15
2018-06-25T20:28:00,126.84,126.84,126.84,126.84,0.15
2018-06-25T20:29:00,126.7,126.72,126.73,126.69,1.3284200000000002
2018-06-25T20:30:00,126.7,126.7,126.7,126.69,4.12489186
2018-06-25T20:33:00,126.69,126.69,126.69,126.69,0.1
2018-06-25T20:35:00,126.69,126.63,126.69,126.63,1.4823499299999998
2018-06-25T20:36:00,126.63,126.7,126.7,126.63,1.8648
2018-06-25T20:37:00,126.63,126.28,126.63,126.28,5.18695977
2018-06-25T20:38:00,126.26,126.13,126.26,126.04,31.7067693
2018-06-25T20:39:00,126.1,126.06,126.1,126.05,28.11957933
2018-06-25T20:40:00,126.06,126.04,126.06,126.04,0.6917895700000001
2018-06-25T20:41:00,126.06,126.06,126.06,126.06,16.189999999999998
2018-06-25T20:44:00,126.7,126.7,126.7,126.7,0.35
2018-06-25T20:46:00,126.7,126.7,126.7,126.7,6.0
2018-06-25T20:47:00,126.71,126.71,126.71,126.71,1.8963599999999998
2018-06-25T20:48:00,126.7,126.7,126.7,126.7,1.8963599999999998
2018-06-25T20:50:00,126.71,126.52,126.71,126.52,1.5930000000000002
2018-06-25T20:51:00,126.5,126.5,126.5,126.5,0.2
2018-06-25T20:56:00,126.62,126.61,126.62,126.59,3.860702
2018-06-25T20:57:00,126.61,126.61,126.61,126.61,1.0
2018-06-25T20:58:00,126.57,126.82,128.18,126.57,856.16369211
2018-06-25T20:59:00,127.29,127.07,127.29,126.94,5.28597
2018-06-25T21:00:00,127.08,127.08,127.08,127.08,0.62952
2018-06-25T21:01:00,127.09,127.12,127.12,127.09,3.86371265
2018-06-25T21:02:00,127.16,127.08,127.19,127.08,5.11646668
2018-06-25T21:04:00,127.12,127.12,127.12,127.12,0.31182132
2018-06-25T21:05:00,127.13,127.13,127.13,127.13,0.1
2018-06-25T21:06:00,127.13,127.13,127.13,127.13,0.1128
2018-06-25T21:07:00,127.2,127.47,127.47,127.2,55.73073185
2018-06-25T21:08:00,127.6,127.6,127.6,127.6,0.1
2018-06-25T21:09:00,127.58,127.58,127.58,127.58,0.25
2018-06-25T21:10:00,127.6,127.72,127.72,127.6,1.57
2018-06-25T21:12:00,127.72,127.81,127.81,127.71,52.17836592000001
2018-06-25T21:14:00,127.89,128.08,128.08,127.89,9.958
2018-06-25T21:17:00,127.93,127.93,127.93,127.93,0.1
2018-06-25T21:20:00,127.87,127.87,127.87,127.87,1.17058022
2018-06-25T21:21:00,127.87,127.87,127.87,127.87,0.5932
2018-06-25T21:22:00,127.9,127.9,127.9,127.9,0.2
2018-06-25T21:23:00,127.87,127.87,127.87,127.87,1.32065111
2018-06-25T21:24:00,127.87,127.73,127.87,127.73,41.48954689
2018-06-25T21:26:00,127.45,127.45,127.45,127.45,1.9707816000000002
2018-06-25T21:28:00,127.45,127.68,127.68,127.45,1.4418
2018-06-25T21:31:00,127.45,127.43,127.45,127.43,5.45873742
2018-06-25T21:32:00,127.43,127.43,127.43,127.43,1.9355866999999998
2018-06-25T21:34:00,127.45,127.45,127.45,127.45,1.57045311
2018-06-25T21:37:00,127.7,127.7,127.7,127.7,5.0
2018-06-25T21:38:00,127.79,127.79,127.79,127.79,0.78348158
2018-06-25T21:40:00,127.77,127.77,127.77,127.77,1.54798206
2018-06-25T21:41:00,127.77,127.77,127.77,127.77,3.03005618
2018-06-25T21:42:00,127.77,127.77,127.77,127.77,9.855
2018-06-25T21:43:00,127.77,127.63,127.77,127.63,0.15
2018-06-25T21:44:00,127.63,127.42,127.63,127.42,65.52060176
2018-06-25T21:47:00,127.42,127.42,127.42,127.42,1.2639557
2018-06-25T21:48:00,127.42,127.06,127.42,127.06,12.62
2018-06-25T21:49:00,127.07,127.07,127.07,127.07,1.02497313
2018-06-25T21:50:00,127.07,126.98,127.07,126.98,34.34256591
2018-06-25T21:52:00,126.82,126.82,126.82,126.82,0.6
2018-06-25T21:55:00,126.91,126.91,126.91,126.91,0.5
2018-06-25T21:56:00,126.8,126.8,126.8,126.8,0.25
2018-06-25T21:57:00,126.8,126.73,126.8,126.73,10.0
2018-06-25T21:58:00,126.76,126.76,126.76,126.76,0.57016775
2018-06-25T22:00:00,126.74,126.74,126.74,126.74,0.35
2018-06-25T22:03:00,126.77,126.77,126.77,126.77,7.5
2018-06-25T22:05:00,126.95,127.22,127.22,126.95,19.47115178
2018-06-25T22:07:00,126.95,126.95,126.95,126.95,0.35
2018-06-25T22:08:00,126.95,126.95,126.95,126.95,0.7709999999999999
2018-06-25T22:10:00,126.95,126.95,126.95,126.95,1.107
2018-06-25T22:11:00,126.95,126.95,126.95,126.95,3.500172
2018-06-25T22:14:00,126.79,126.79,126.79,126.79,5.0
2018-06-25T22:15:00,126.75,126.75,126.75,126.75,0.1
2018-06-25T22:19:00,126.65,126.65,126.65,126.65,0.7434069999999999
2018-06-25T22:21:00,126.64,126.64,126.64,126.64,0.79266644
2018-06-25T22:23:00,126.63,126.63,126.63,126.63,0.7536094
2018-06-25T22:25:00,126.63,126.63,126.63,126.63,1.02602583
2018-06-25T22:26:00,126.63,126.63,126.63,126.63,0.77574224
2018-06-25T22:27:00,126.63,126.63,126.63,126.63,2.58885353
2018-06-25T22:28:00,126.6,126.3,126.6,126.3,13.14253477
2018-06-25T22:29:00,126.27,126.0,126.27,126.0,207.27802718
2018-06-25T22:30:00,125.99,125.03,125.99,124.48,890.13433881
2018-06-25T22:31:00,125.4,125.5,125.7,125.4,48.57457
2018-06-25T22:32:00,125.71,125.71,125.71,125.53,15.45495445
2018-06-25T22:33:00,125.84,125.84,125.84,125.84,0.15
2018-06-25T22:35:00,126.2,126.19,126.2,126.19,1.26979
2018-06-25T22:42:00,126.13,126.21,126.21,126.13,19.28676618
2018-06-25T22:48:00,126.21,126.21,126.21,126.21,0.4963399999999999
2018-06-25T22:51:00,126.21,126.31,126.31,126.21,15.00400524
2018-06-25T22:52:00,126.3,126.3,126.3,126.3,2.18397452
2018-06-25T22:54:00,126.36,126.36,126.36,126.36,8.649999999999999
2018-06-25T22:55:00,126.64,126.65,126.65,126.64,5.0
2018-06-25T22:56:00,126.65,126.65,126.65,126.65,6.7429999999999986
2018-06-25T22:58:00,126.7,126.29,126.7,126.29,47.0
2018-06-25T22:59:00,126.34,126.34,126.34,126.34,2.716767
2018-06-25T23:00:00,126.34,126.34,126.34,126.34,6.7922844
2018-06-25T23:01:00,126.34,126.34,126.34,126.34,0.12834516
2018-06-25T23:02:00,126.33,126.29,126.33,126.29,1.16986756
2018-06-25T23:05:00,126.25,126.26,126.26,126.25,2.77480294
2018-06-25T23:08:00,126.46,126.46,126.46,126.46,0.77
2018-06-25T23:09:00,126.47,126.47,126.47,126.47,1.95860456
2018-06-25T23:10:00,126.52,126.52,126.52,126.52,1.12535778
2018-06-25T23:11:00,126.46,126.46,126.46,126.46,7.8426100000000005
2018-06-25T23:13:00,126.48,126.02,126.48,126.02,67.222375
2018-06-25T23:16:00,126.49,126.49,126.49,126.49,0.18194909
2018-06-25T23:18:00,126.43,126.43,126.43,126.43,0.14030208
2018-06-25T23:20:00,126.41,126.41,126.41,126.41,0.25759378
2018-06-25T23:24:00,126.39,126.39,126.39,126.39,0.12236906
2018-06-25T23:26:00,126.5,126.5,126.5,126.5,0.15553019
2018-06-25T23:30:00,126.44,126.45,126.45,126.44,8.53072343
2018-06-25T23:31:00,126.41,126.41,126.41,126.41,0.25765663
2018-06-25T23:35:00,126.23,125.99,126.23,125.99,16.222764
2018-06-25T23:37:00,125.49,125.69,125.69,125.49,5.15800992
2018-06-25T23:38:00,125.67,125.51,125.67,125.51,1.6
2018-06-25T23:40:00,125.53,125.51,125.53,125.51,11.38476537
2018-06-25T23:41:00,125.51,125.59,125.59,125.48,3.4930000000000003
2018-06-25T23:43:00,125.41,125.41,125.41,125.41,0.1
2018-06-25T23:45:00,125.5,125.41,125.5,125.41,7.25979375
2018-06-25T23:46:00,125.41,125.41,125.41,125.41,2.778
2018-06-25T23:47:00,125.41,125.42,125.42,125.41,3.75546
2018-06-25T23:48:00,125.42,125.55,125.55,125.42,20.41969716
2018-06-25T23:49:00,125.48,125.48,125.48,125.48,0.1
2018-06-25T23:50:00,125.71,125.71,125.71,125.71,6.0379999999999985
2018-06-25T23:51:00,125.94,125.94,125.94,125.94,0.5
2018-06-25T23:55:00,125.8,125.94,125.94,125.8,2.412
2018-06-25T23:56:00,126.14,126.14,126.14,126.14,0.1
2018-06-25T23:57:00,126.15,126.17,126.29,126.15,10.35
2018-06-25T23:58:00,126.21,126.63,127.12,126.21,401.24999974
2018-06-25T23:59:00,126.63,126.6,126.63,126.6,9.49900026
2018-06-26T00:03:00,126.27,126.27,126.27,126.27,0.63457
2018-06-26T00:05:00,126.28,126.28,126.28,126.28,20.53139526
2018-06-26T00:10:00,126.3,126.27,126.3,126.27,6.6945809999999994
2018-06-26T00:13:00,126.21,126.03,126.21,126.03,4.5
2018-06-26T00:15:00,125.72,125.99,125.99,125.72,1.5012299999999998
2018-06-26T00:21:00,125.99,126.15,126.15,125.93,39.89799
2018-06-26T00:22:00,126.3,126.3,126.3,126.3,0.54
2018-06-26T00:28:00,126.57,126.74,126.74,126.57,39.0
2018-06-26T00:30:00,126.6,126.6,126.6,126.6,3.89
2018-06-26T00:43:00,126.68,126.69,126.69,126.68,12.135
2018-06-26T00:44:00,126.83,126.83,126.83,126.83,0.25
2018-06-26T00:49:00,126.81,126.81,126.81,126.81,0.7070000000000001
2018-06-26T00:50:00,126.81,126.81,126.81,126.81,0.172
2018-06-26T00:55:00,126.81,126.81,126.81,126.81,2.16551256
2018-06-26T00:56:00,126.81,126.81,126.81,126.81,0.60340398
2018-06-26T00:57:00,126.81,126.81,126.81,126.81,0.35814322
2018-06-26T01:00:00,126.81,126.2,126.81,126.2,22.42284805
2018-06-26T01:02:00,126.62,126.51,126.62,126.37,10.57489353
2018-06-26T01:06:00,126.86,126.86,126.86,126.86,0.1
2018-06-26T01:07:00,126.82,126.99,127.0,126.82,15.0
2018-06-26T01:08:00,127.0,127.0,127.0,126.99,5.3074
2018-06-26T01:09:00,126.69,126.69,126.69,126.69,3.3e-07
2018-06-26T01:12:00,127.0,127.17,127.3,126.82,38.68199999999999
2018-06-26T01:14:00,126.81,126.4,126.81,126.4,20.16099685
2018-06-26T01:19:00,126.32,126.25,126.32,126.25,0.9
2018-06-26T01:21:00,126.24,126.24,126.24,126.24,0.25
2018-06-26T01:22:00,126.53,126.53,126.53,126.53,3.995
2018-06-26T01:24:00,126.26,126.26,126.26,126.26,7.40968508
2018-06-26T01:25:00,126.25,126.25,126.25,126.25,0.1
2018-06-26T01:26:00,126.25,126.07,126.25,126.07,8.67267672
2018-06-26T01:28:00,126.0,126.0,126.0,126.0,0.54
2018-06-26T01:30:00,125.99,125.99,125.99,125.99,1.15
2018-06-26T01:35:00,126.12,126.12,126.12,126.12,20.0
2018-06-26T01:38:00,126.09,125.89,126.09,125.89,20.14999
2018-06-26T01:39:00,125.97,125.92,125.97,125.92,1.92
2018-06-26T01:45:00,125.42,125.42,125.42,125.42,0.1
2018-06-26T01:46:00,125.6,125.6,125.6,125.6,15.5
2018-06-26T01:47:00,125.77,125.77,125.77,125.77,3.525
2018-06-26T01:48:00,125.77,125.77,125.77,125.77,2.39656805
2018-06-26T01:58:00,125.41,125.41,125.41,125.41,0.15
2018-06-26T01:59:00,125.41,125.35,125.41,125.35,0.7879999999999999
2018-06-26T02:00:00,125.36,125.35,125.36,125.35,1.07139191
2018-06-26T02:03:00,125.35,125.08,125.35,125.06,4.3821001
2018-06-26T02:05:00,125.35,125.23,125.35,125.23,4.746
2018-06-26T02:06:00,125.21,125.21,125.21,125.21,10.0
2018-06-26T02:08:00,125.35,125.35,125.35,125.35,0.6
2018-06-26T02:09:00,125.21,125.19,125.21,125.19,4.83
2018-06-26T02:14:00,125.11,125.11,125.11,125.11,14.77652811
2018-06-26T02:16:00,125.29,125.29,125.29,125.29,2.47303495
2018-06-26T02:25:00,125.05,125.05,125.05,125.05,11.73074522
2018-06-26T02:26:00,125.04,125.04,125.04,125.04,3.45276
2018-06-26T02:27:00,125.04,125.04,125.04,125.04,0.22892142
2018-06-26T02:31:00,125.04,125.43,125.57,125.04,104.50789197
2018-06-26T02:35:00,125.79,125.79,125.79,125.79,1.774
2018-06-26T02:38:00,125.75,126.13,126.13,125.75,16.9119
2018-06-26T02:40:00,126.3,126.3,126.3,126.3,0.1
2018-06-26T02:42:00,126.17,126.17,126.17,126.17,12.18612736
2018-06-26T02:43:00,126.09,126.09,126.09,126.09,0.1209
2018-06-26T02:48:00,126.09,126.1,126.1,126.09,13.449279999999998
2018-06-26T02:50:00,126.1,126.1,126.1,126.1,0.1
2018-06-26T02:55:00,126.1,126.1,126.1,126.1,7.13073644
2018-06-26T02:56:00,126.1,126.3,126.3,126.1,0.76
2018-06-26T02:57:00,126.3,126.69,126.69,126.3,7.00947535
2018-06-26T02:59:00,126.41,126.41,126.41,126.41,1.82
2018-06-26T03:03:00,126.49,126.49,126.49,126.49,0.376
2018-06-26T03:04:00,126.5,126.5,126.5,126.5,0.63241
2018-06-26T03:08:00,126.54,126.03,126.54,126.03,44.9325
2018-06-26T03:18:00,126.36,126.36,126.36,126.36,0.15
2018-06-26T03:25:00,126.26,126.26,126.26,126.26,1.8
2018-06-26T03:28:00,126.36,126.36,126.36,126.36,11.307
2018-06-26T03:45:00,126.36,126.36,126.36,126.36,0.6340100000000001
2018-06-26T03:47:00,126.26,126.26,126.26,126.26,6.3039999999999985
2018-06-26T03:48:00,126.39,126.56,126.56,126.39,9.87118601
2018-06-26T03:51:00,126.28,126.28,126.28,126.28,0.5288
2018-06-26T04:01:00,126.28,126.28,126.28,126.28,0.74377141
2018-06-26T04:04:00,126.29,126.29,126.29,126.29,0.739735
2018-06-26T04:05:00,126.48,126.68,127.46,126.48,258.20407267
2018-06-26T04:13:00,126.68,126.68,126.68,126.68,0.54
2018-06-26T04:19:00,126.91,127.32,127.32,126.91,22.84806198
2018-06-26T04:21:00,126.88,126.88,126.88,126.88,0.40152462
2018-06-26T04:22:00,127.17,127.17,127.17,127.17,0.7
2018-06-26T04:23:00,126.72,126.72,126.72,126.72,0.7
2018-06-26T04:30:00,127.14,127.14,127.14,127.14,0.1
2018-06-26T04:36:00,126.64,126.45,126.64,126.45,15.5
2018-06-26T04:38:00,126.73,126.73,126.73,126.73,1.26442
2018-06-26T04:47:00,126.63,126.62,126.63,126.62,4.7349419
2018-06-26T04:51:00,126.47,126.47,126.47,126.47,5.0
2018-06-26T05:05:00,126.24,126.24,126.24,126.24,0.63371
2018-06-26T05:09:00,126.24,126.24,126.24,126.24,1.62371
2018-06-26T05:12:00,126.25,126.25,126.25,126.25,0.98216206
2018-06-26T05:17:00,126.24,126.24,126.24,126.24,0.1631
2018-06-26T05:18:00,126.24,126.24,126.24,126.24,0.9831
2018-06-26T05:22:00,126.24,126.24,126.24,126.24,0.983
2018-06-26T05:23:00,126.24,126.0,126.24,126.0,4.723054
2018-06-26T05:24:00,126.0,125.81,126.0,125.81,10.33057415
2018-06-26T05:25:00,125.65,125.65,125.65,125.65,0.58307184
2018-06-26T05:28:00,125.72,126.13,126.13,125.72,4.05943063
2018-06-26T05:35:00,126.24,126.24,126.24,126.24,0.3121
2018-06-26T05:38:00,126.3,126.3,126.3,126.3,0.2605
2018-06-26T05:42:00,126.3,126.3,126.3,126.3,0.27899999999999997
2018-06-26T05:43:00,126.3,126.3,126.3,126.3,0.6343599999999999
2018-06-26T05:45:00,126.22,126.22,126.22,126.22,0.8
2018-06-26T05:46:00,126.23,126.23,126.23,126.23,0.774
2018-06-26T05:47:00,126.36,126.28,126.36,126.28,2.20499999
2018-06-26T05:48:00,126.26,126.26,126.26,126.26,0.982
2018-06-26T05:52:00,126.23,126.23,126.23,126.23,4.133
2018-06-26T05:55:00,126.66,126.66,126.66,126.66,0.68218771
2018-06-26T05:56:00,126.77,126.77,126.77,126.77,1.0
2018-06-26T05:58:00,126.69,126.76,126.76,126.69,5.9678
2018-06-26T05:59:00,126.75,126.88,126.89,126.75,25.44991229
2018-06-26T06:00:00,126.9,126.9,126.9,126.9,5.3679999999999986
2018-06-26T06:02:00,126.96,126.99,126.99,126.96,5.1501
2018-06-26T06:03:00,126.99,126.99,126.99,126.99,2.82179951
2018-06-26T06:04:00,126.99,126.99,126.99,126.99,7.73097085
2018-06-26T06:05:00,126.98,127.15,127.15,126.98,20.931825
2018-06-26T06:06:00,127.0,127.0,127.0,127.0,4.35
2018-06-26T06:07:00,127.11,127.11,127.11,127.11,0.4436
2018-06-26T06:08:00,127.1,127.1,127.1,127.1,0.49694809
2018-06-26T06:09:00,127.32,127.41,127.41,127.32,62.87651492
2018-06-26T06:10:00,127.43,127.33,127.43,127.33,3.32556661
2018-06-26T06:11:00,127.33,127.12,127.34,127.12,10.19037363
2018-06-26T06:12:00,127.39,127.11,127.39,127.11,0.49105433
2018-06-26T06:13:00,127.11,127.11,127.11,127.11,1.19114419
2018-06-26T06:14:00,127.11,127.11,127.11,127.11,1.436
2018-06-26T06:17:00,127.11,127.11,127.11,127.11,0.62938
2018-06-26T06:18:00,127.11,127.11,127.11,127.11,0.8859891
2018-06-26T06:21:00,127.11,127.11,127.11,127.11,9.94513715
2018-06-26T06:22:00,127.11,127.11,127.11,127.11,0.62938
2018-06-26T06:24:00,127.12,127.12,127.12,127.12,5.0
2018-06-26T06:25:00,127.11,127.11,127.11,127.11,0.1009
2018-06-26T06:32:00,127.11,127.11,127.11,127.11,0.33806121
2018-06-26T06:33:00,127.11,127.11,127.11,127.11,2.54430164
2018-06-26T06:34:00,127.11,127.11,127.11,127.11,0.19899999999999998
2018-06-26T06:35:00,127.12,127.11,127.12,127.11,15.28115166
2018-06-26T06:36:00,127.11,127.11,127.11,127.11,0.5038
2018-06-26T06:37:00,127.11,127.11,127.11,127.11,0.26115801
2018-06-26T06:39:00,127.37,127.37,127.37,127.37,1.38743767
2018-06-26T06:41:00,127.15,127.11,127.15,127.11,16.04357177
2018-06-26T06:43:00,126.88,126.88,126.88,126.88,0.5854
2018-06-26T06:44:00,126.87,126.87,126.87,126.87,3.222
2018-06-26T06:46:00,126.94,126.94,126.94,126.94,0.9213
2018-06-26T06:52:00,127.03,126.93,127.03,126.93,5.80923876
2018-06-26T06:55:00,126.76,126.76,126.76,126.76,0.1462
2018-06-26T06:58:00,126.78,126.78,126.78,126.78,0.16731678
2018-06-26T07:07:00,126.86,126.65,126.86,126.65,110.0
2018-06-26T07:08:00,126.68,126.68,126.68,126.68,0.63151
2018-06-26T07:12:00,126.96,126.67,126.96,126.67,8.7341
2018-06-26T07:22:00,127.07,127.08,127.08,127.07,5.746
2018-06-26T07:23:00,127.1,127.1,127.1,127.1,5.0
2018-06-26T07:24:00,127.1,127.1,127.1,127.1,0.25
2018-06-26T07:26:00,127.1,127.1,127.1,127.1,33.01
2018-06-26T07:27:00,127.1,127.1,127.1,127.1,7.31778
2018-06-26T07:29:00,127.1,127.1,127.1,127.1,0.7779720000000001
2018-06-26T07:30:00,127.1,127.35,127.38,127.1,37.407422
2018-06-26T07:31:00,127.39,127.11,127.39,127.11,1.96259887
2018-06-26T07:33:00,127.14,127.14,127.14,127.14,15.5
2018-06-26T07:34:00,127.46,127.46,127.48,127.46,5.29265
2018-06-26T07:35:00,127.46,127.47,127.55,127.46,119.5339
2018-06-26T07:36:00,127.47,127.47,127.47,127.47,1.0
2018-06-26T07:37:00,127.47,127.59,127.59,127.47,61.85159999
2018-06-26T07:38:00,127.55,127.55,127.55,127.55,2.9422
2018-06-26T07:42:00,127.49,127.47,127.49,127.47,9.6535
2018-06-26T07:43:00,127.47,127.47,127.47,127.47,0.6905
2018-06-26T07:47:00,127.6,127.6,127.61,127.6,16.5
2018-06-26T07:50:00,127.61,127.52,127.64,127.52,4.0
2018-06-26T07:52:00,127.52,127.52,127.52,127.52,0.1
2018-06-26T07:54:00,127.52,127.52,127.52,127.52,4.4737160000000005
2018-06-26T07:56:00,127.31,127.31,127.31,127.31,5.0
2018-06-26T07:59:00,127.58,127.32,127.58,127.32,5.4307
2018-06-26T08:00:00,127.3,127.3,127.3,127.3,1.5906
2018-06-26T08:01:00,127.3,127.3,127.3,127.3,1.9959
2018-06-26T08:02:00,127.3,127.3,127.3,127.3,0.7277
2018-06-26T08:04:00,127.3,127.3,127.3,127.3,3.150983
2018-06-26T08:05:00,127.3,126.89,127.3,126.89,148.74466490999995
2018-06-26T08:07:00,126.63,126.63,126.63,126.63,4.0
2018-06-26T08:08:00,126.63,126.63,126.63,126.63,3.96
2018-06-26T08:09:00,126.77,126.77,126.77,126.77,0.1
2018-06-26T08:14:00,126.77,126.77,126.77,126.77,1.52
2018-06-26T08:15:00,126.77,126.77,126.77,126.77,7.7476
2018-06-26T08:16:00,126.77,126.77,126.77,126.77,0.10291199999999999
2018-06-26T08:19:00,126.67,126.67,126.67,126.67,3.0291
2018-06-26T08:21:00,126.82,126.67,126.82,126.67,4.0969
2018-06-26T08:22:00,126.67,126.51,126.67,126.51,6.86
2018-06-26T08:25:00,126.47,126.48,126.48,126.47,2.2
2018-06-26T08:26:00,126.48,126.48,126.48,126.48,2.0
2018-06-26T08:28:00,126.48,126.48,126.48,126.48,3.72686193
2018-06-26T08:31:00,126.58,126.54,126.58,126.54,4.42586
2018-06-26T08:46:00,126.54,126.47,126.54,126.47,7.50253336
2018-06-26T08:49:00,126.47,126.47,126.47,126.47,0.3
2018-06-26T08:50:00,126.47,126.47,126.47,126.47,0.6543711
2018-06-26T08:53:00,126.47,126.47,126.47,126.47,0.15
2018-06-26T08:54:00,126.57,126.57,126.57,126.57,0.15
2018-06-26T08:58:00,126.47,126.47,126.47,126.47,0.8953
2018-06-26T08:59:00,126.47,126.47,126.47,126.47,0.3
2018-06-26T09:02:00,126.47,126.11,126.47,125.36,96.00767753
2018-06-26T09:03:00,125.98,126.01,126.01,125.98,8.39071219
2018-06-26T09:06:00,126.3,126.27,126.3,126.27,4.3
2018-06-26T09:07:00,126.3,126.36,126.36,126.3,3.9274
2018-06-26T09:08:00,126.13,126.13,126.13,126.13,0.48
2018-06-26T09:10:00,126.69,126.76,126.76,126.69,9.83519097
2018-06-26T09:11:00,126.8,126.8,126.8,126.8,0.15
2018-06-26T09:12:00,126.87,127.0,127.0,126.87,10.65414236
2018-06-26T09:17:00,126.7,126.51,126.7,126.51,11.435361
2018-06-26T09:19:00,126.42,126.42,126.42,126.42,0.4
2018-06-26T09:20:00,126.42,126.5,126.5,126.42,0.26
2018-06-26T09:21:00,126.5,126.42,126.5,126.42,0.268
2018-06-26T09:22:00,126.5,126.5,126.5,126.5,3.25875097
2018-06-26T09:24:00,126.5,126.5,126.5,126.5,3.0692
2018-06-26T09:28:00,126.5,126.97,126.97,126.5,43.0541
2018-06-26T09:30:00,126.97,126.84,126.99,126.84,4.257
2018-06-26T09:32:00,126.75,126.75,126.75,126.75,1.8023
2018-06-26T09:34:00,126.84,126.84,126.84,126.84,0.1
2018-06-26T09:36:00,127.0,126.84,127.0,126.84,2.33
2018-06-26T09:39:00,126.93,126.92,126.93,126.92,15.5
2018-06-26T09:41:00,126.85,126.85,126.85,126.85,0.998
2018-06-26T09:42:00,126.95,126.95,126.95,126.95,0.63107
2018-06-26T09:45:00,127.17,127.17,127.17,127.17,0.25
2018-06-26T09:47:00,127.38,127.38,127.38,127.38,0.15
2018-06-26T09:49:00,126.95,126.95,126.95,126.95,3.992
2018-06-26T09:51:00,126.92,126.86,126.92,126.86,14.751407
2018-06-26T09:58:00,126.63,126.63,126.63,126.63,0.9756
2018-06-26T09:59:00,126.63,126.63,126.63,126.63,0.976
2018-06-26T10:00:00,126.63,126.68,126.68,126.63,1.05
2018-06-26T10:03:00,126.64,126.64,126.64,126.64,19.2
2018-06-26T10:05:00,126.95,126.95,126.95,126.95,0.15
2018-06-26T10:08:00,126.99,126.99,126.99,126.99,1.0
2018-06-26T10:10:00,126.67,126.67,126.67,126.67,0.998
2018-06-26T10:12:00,126.82,126.82,126.82,126.82,1.8
2018-06-26T10:16:00,126.73,126.6,126.73,126.6,4.79016305
2018-06-26T10:17:00,126.84,126.66,126.84,126.66,11.4655
2018-06-26T10:18:00,126.66,126.66,126.66,126.66,1.2263000000000002
2018-06-26T10:19:00,126.66,125.95,126.66,125.95,40.9771
2018-06-26T10:20:00,126.38,126.44,126.44,126.38,1.84
2018-06-26T10:21:00,126.45,126.44,126.45,126.44,6.73402848
2018-06-26T10:22:00,126.45,126.44,126.45,126.44,9.13
2018-06-26T10:23:00,126.44,126.44,126.44,126.44,5.89
2018-06-26T10:24:00,126.44,126.27,126.44,126.27,12.49150573
2018-06-26T10:28:00,126.52,126.52,126.52,126.52,4.48797861
2018-06-26T10:29:00,126.52,126.52,126.52,126.52,2.78873783
2018-06-26T10:30:00,126.52,126.32,126.52,126.32,6.92084499
2018-06-26T10:32:00,126.46,126.46,126.46,126.46,1.92861562
2018-06-26T10:33:00,126.46,126.46,126.46,126.46,1.67507159
2018-06-26T10:38:00,126.46,126.53,126.53,126.46,1.95265188
2018-06-26T10:39:00,126.46,126.46,126.46,126.46,5.0
2018-06-26T10:43:00,126.46,126.46,126.46,126.46,2.467
2018-06-26T10:44:00,126.46,126.46,126.46,126.46,0.40834325
2018-06-26T10:45:00,126.16,126.01,126.16,126.01,25.7435594
2018-06-26T10:46:00,126.17,126.17,126.17,126.17,1.0
2018-06-26T10:47:00,126.17,126.17,126.17,126.17,9.44326422
2018-06-26T10:48:00,126.0,125.99,126.0,125.99,1.41758801
2018-06-26T10:53:00,125.99,125.66,125.99,125.66,2.7
2018-06-26T10:55:00,125.66,124.73,125.66,124.72,100.42367927
2018-06-26T10:56:00,124.72,124.99,124.99,124.72,66.30199999999999
2018-06-26T10:57:00,124.95,124.95,124.95,124.95,4.08732361
2018-06-26T10:58:00,125.25,125.25,125.25,125.25,2.79267639
2018-06-26T11:00:00,125.37,125.37,125.37,125.37,0.15
2018-06-26T11:01:00,125.57,125.66,125.66,125.57,22.32561255
2018-06-26T11:02:00,125.7,125.7,125.7,125.48,10.17
2018-06-26T11:03:00,125.53,125.71,125.71,125.53,1.45666114
2018-06-26T11:04:00,125.7,125.97,125.97,125.7,15.0
2018-06-26T11:05:00,125.96,125.79,125.96,125.79,6.063916000000001
2018-06-26T11:06:00,125.8,125.8,125.8,125.8,1.62345627
2018-06-26T11:13:00,125.81,125.81,125.81,125.81,7.869
2018-06-26T11:14:00,125.81,125.81,125.81,125.81,0.98692
2018-06-26T11:16:00,125.82,125.81,125.82,125.81,1.758
2018-06-26T11:17:00,125.81,125.7,125.81,125.7,9.7256959
2018-06-26T11:20:00,125.54,125.54,125.54,125.54,2.0
2018-06-26T11:21:00,125.51,125.51,125.51,125.51,2.9936
2018-06-26T11:24:00,125.36,125.36,125.36,125.36,0.552
2018-06-26T11:30:00,125.36,125.36,125.36,125.36,12.47673285
2018-06-26T11:32:00,125.36,125.36,125.36,125.36,3.66970311
2018-06-26T11:33:00,125.36,125.51,125.51,125.36,24.33098101
2018-06-26T11:38:00,125.51,125.5,125.51,125.5,6.26212693
2018-06-26T11:39:00,125.5,125.5,125.5,125.5,0.05408102
2018-06-26T11:44:00,125.37,125.35,125.37,125.35,19.28301
2018-06-26T11:45:00,125.37,125.36,125.37,125.36,10.557989
2018-06-26T11:46:00,125.44,125.44,125.44,125.44,5.0
2018-06-26T11:49:00,125.35,125.39,125.39,125.35,4.45057321
2018-06-26T11:51:00,125.39,125.39,125.39,125.39,3.102
2018-06-26T11:52:00,125.39,125.47,125.47,125.39,112.773729
2018-06-26T11:54:00,125.4,125.32,125.4,125.32,20.0
2018-06-26T11:56:00,125.68,125.68,125.68,125.68,12.352674
2018-06-26T12:00:00,125.69,125.69,125.69,125.69,2.0
2018-06-26T12:01:00,125.68,125.5,125.68,125.5,16.90055053
2018-06-26T12:02:00,125.69,125.69,125.69,125.69,0.2
2018-06-26T12:04:00,125.57,125.57,125.57,125.57,0.16
2018-06-26T12:08:00,125.56,125.69,125.69,125.56,2.392003
2018-06-26T12:11:00,125.7,125.7,125.7,125.7,0.1
2018-06-26T12:13:00,125.71,125.71,125.71,125.71,2.614077
2018-06-26T12:14:00,125.75,125.75,125.75,125.75,0.63618
2018-06-26T12:16:00,125.75,125.75,125.75,125.75,42.23829
2018-06-26T12:26:00,125.75,125.75,125.75,125.75,3.81551499
2018-06-26T12:28:00,125.75,125.75,125.75,125.75,0.27
2018-06-26T12:29:00,125.75,125.75,125.75,125.75,0.6851
2018-06-26T12:31:00,125.77,125.77,125.77,125.77,1.5
2018-06-26T12:33:00,125.77,125.77,125.77,125.77,0.669463
2018-06-26T12:34:00,125.77,125.77,125.77,125.77,4.52924211
2018-06-26T12:35:00,125.78,125.9,125.9,125.78,7.51170198
2018-06-26T12:36:00,125.9,125.71,125.91,125.71,52.18592431
2018-06-26T12:42:00,125.71,125.71,125.71,125.71,3.25911498
2018-06-26T12:43:00,125.71,125.71,125.71,125.71,0.335187
2018-06-26T12:44:00,125.71,125.71,125.71,125.71,17.82613569
2018-06-26T12:46:00,125.7,125.5,125.7,125.5,70.21813540000001
2018-06-26T12:47:00,125.69,125.5,125.69,125.5,1.13
2018-06-26T12:49:00,125.5,125.5,125.5,125.5,0.1
2018-06-26T12:51:00,125.5,125.5,125.5,125.5,17.8
2018-06-26T12:52:00,125.5,125.5,125.5,125.5,0.9
2018-06-26T12:53:00,125.5,125.5,125.5,125.5,5.00202675
2018-06-26T12:54:00,125.5,125.5,125.5,125.5,1.69576153
2018-06-26T12:55:00,125.5,125.5,125.5,125.5,155.63770931
2018-06-26T12:58:00,125.14,125.02,125.14,125.02,8.192
2018-06-26T13:01:00,125.02,125.13,125.13,125.02,9.415389999999999
2018-06-26T13:05:00,125.12,125.12,125.12,125.12,2.42104
2018-06-26T13:06:00,125.12,125.14,125.14,125.12,201.30140548000003
2018-06-26T13:07:00,125.49,125.49,125.49,125.49,5.0
2018-06-26T13:08:00,125.45,125.45,125.45,125.45,0.679
2018-06-26T13:09:00,125.45,125.45,125.45,125.45,2.5245
2018-06-26T13:10:00,125.45,125.45,125.45,125.45,10.24253484
2018-06-26T13:12:00,125.49,125.94,126.49,125.49,192.87051548
2018-06-26T13:16:00,125.53,125.53,125.53,125.53,2.76015502
2018-06-26T13:19:00,125.45,125.45,125.45,125.45,1.91205
2018-06-26T13:21:00,125.53,125.53,125.53,125.53,0.327
2018-06-26T13:25:00,125.65,125.83,125.83,125.65,6.53154635
2018-06-26T13:29:00,125.73,126.13,126.74,125.73,59.88460254
2018-06-26T13:30:00,126.8,126.8,126.8,126.8,0.6
2018-06-26T13:31:00,126.88,126.32,127.0,126.32,48.76415299
2018-06-26T13:38:00,126.64,126.64,126.64,126.64,0.70861912
2018-06-26T13:51:00,126.63,126.39,126.63,126.39,22.23
2018-06-26T13:52:00,126.39,126.39,126.39,126.39,1.0
2018-06-26T13:53:00,126.39,126.4,126.4,126.39,36.13889905
2018-06-26T13:54:00,126.4,126.4,126.4,126.4,9.77214906
2018-06-26T13:58:00,126.4,126.4,126.4,126.4,2.0
2018-06-26T14:02:00,126.4,126.4,126.4,126.4,0.6338600000000001
2018-06-26T14:03:00,126.4,126.4,126.4,126.4,4.2
2018-06-26T14:05:00,126.4,126.4,126.4,126.4,9.83270907
2018-06-26T14:06:00,126.4,126.5,126.5,126.4,49.51264942
2018-06-26T14:07:00,126.6,126.6,126.6,126.6,12.87558599
2018-06-26T14:10:00,126.6,126.59,126.6,126.59,10.45608137
2018-06-26T14:11:00,126.6,126.9,126.9,126.6,157.78266446
2018-06-26T14:13:00,126.9,126.89,126.9,126.89,0.20958751
2018-06-26T14:15:00,126.9,126.9,126.9,126.9,30.0
2018-06-26T14:16:00,126.89,126.65,126.89,126.65,9.57013203
2018-06-26T14:17:00,126.71,126.71,126.71,126.71,0.1
2018-06-26T14:18:00,126.76,126.92,127.14,126.76,359.76673058
2018-06-26T14:23:00,127.19,127.59,127.6,127.19,476.91673252
2018-06-26T14:24:00,127.6,127.82,127.9,127.6,324.2947383
2018-06-26T14:25:00,128.18,128.23,128.51,128.18,143.26100099
2018-06-26T14:26:00,128.34,128.49,128.5,128.34,48.91016339
2018-06-26T14:27:00,128.5,128.37,128.75,128.37,15.32896177
2018-06-26T14:28:00,128.31,128.31,128.31,128.31,0.94569129
2018-06-26T14:29:00,128.39,128.4,128.4,128.39,0.25
2018-06-26T14:30:00,128.34,128.05,128.34,127.98,80.25414025
2018-06-26T14:31:00,127.92,127.69,127.92,127.69,15.93945046
2018-06-26T14:32:00,127.82,128.19,128.19,127.82,35.0
2018-06-26T14:33:00,128.2,128.56,128.56,128.2,14.0
2018-06-26T14:34:00,127.93,127.93,127.93,127.93,0.25
2018-06-26T14:36:00,127.99,128.0,128.0,127.99,115.46972439
2018-06-26T14:38:00,127.99,129.08,130.0,127.99,581.89778578
2018-06-26T14:39:00,129.86,129.51,129.86,129.47,16.62355606
2018-06-26T14:40:00,129.5,129.51,129.51,129.5,1.1
2018-06-26T14:41:00,129.51,129.51,129.51,129.51,1.23
2018-06-26T14:42:00,129.5,129.51,129.53,129.5,64.05521
2018-06-26T14:44:00,129.24,128.97,129.24,128.97,2.2564900000000003
2018-06-26T14:45:00,129.02,128.92,129.02,128.92,20.0
2018-06-26T14:46:00,129.04,128.92,129.22,128.92,89.91723759999998
2018-06-26T14:47:00,129.31,129.08,129.31,129.08,31.11
2018-06-26T14:48:00,128.84,128.83,129.21,128.83,9.09103752
2018-06-26T14:49:00,128.83,128.83,128.83,128.83,6.20504405
2018-06-26T14:50:00,128.81,128.81,128.81,128.81,0.307
2018-06-26T14:51:00,128.81,128.54,128.81,128.54,26.6
2018-06-26T14:52:00,128.51,128.18,128.58,127.69,548.235101
2018-06-26T14:53:00,128.19,128.2,128.2,128.19,2.39911152
2018-06-26T14:54:00,128.18,128.18,128.18,128.18,1.96
2018-06-26T14:55:00,128.09,128.09,128.09,128.09,0.171
2018-06-26T14:56:00,128.17,128.17,128.17,128.17,0.48158
2018-06-26T14:57:00,128.16,128.58,128.73,128.16,86.960401
2018-06-26T14:59:00,128.54,128.54,128.54,128.54,1.0
2018-06-26T15:00:00,128.23,128.07,128.23,128.07,5.6
2018-06-26T15:01:00,128.07,128.06,128.07,128.06,5.0
2018-06-26T15:02:00,128.42,128.44,128.44,128.42,10.0
2018-06-26T15:07:00,128.36,128.36,128.36,128.36,0.9990000000000001
2018-06-26T15:08:00,128.42,128.42,128.42,128.42,0.59421984
2018-06-26T15:10:00,128.3,128.3,128.3,128.3,1.0
2018-06-26T15:11:00,128.31,128.31,128.31,128.31,17.68290454
2018-06-26T15:13:00,128.3,128.31,128.31,128.3,22.67
2018-06-26T15:16:00,127.95,127.53,127.95,127.53,7.19410908
2018-06-26T15:17:00,127.53,127.63,127.63,127.48,13.607000000000001
2018-06-26T15:19:00,127.78,127.78,127.78,127.78,1.98561442
2018-06-26T15:20:00,128.06,127.7,128.06,127.7,25.48341619
2018-06-26T15:21:00,127.7,127.67,127.7,127.67,30.30890394
2018-06-26T15:22:00,127.7,127.7,127.7,127.7,0.4823
2018-06-26T15:23:00,127.7,127.7,127.7,127.7,1.20518346
2018-06-26T15:26:00,127.7,127.7,127.7,127.7,6.86004455
2018-06-26T15:28:00,127.8,127.78,128.1,127.78,23.2109
2018-06-26T15:29:00,128.0,128.0,128.0,128.0,0.58
2018-06-26T15:30:00,128.0,127.82,128.0,127.82,6.86115801
2018-06-26T15:31:00,127.81,127.81,127.81,127.81,2.18954199
2018-06-26T15:32:00,128.0,128.0,128.0,128.0,0.6259399999999999
2018-06-26T15:33:00,127.98,127.98,127.98,127.98,0.6649555
2018-06-26T15:34:00,127.85,127.85,127.85,127.85,6.2
2018-06-26T15:35:00,127.85,127.81,127.85,127.81,11.3648
2018-06-26T15:37:00,127.84,127.89,127.92,127.84,11.72
2018-06-26T15:38:00,127.74,128.0,128.0,127.45,24.20075
2018-06-26T15:39:00,127.81,127.8,127.81,127.8,31.84814644
2018-06-26T15:40:00,127.8,127.8,127.8,127.8,0.9
2018-06-26T15:41:00,127.95,128.8,128.8,127.94,139.40324207
2018-06-26T15:42:00,128.8,128.8,128.8,128.8,10.87
2018-06-26T15:43:00,128.9,129.0,129.0,128.9,12.52331698
2018-06-26T15:44:00,129.2,129.26,129.72,129.2,2.1
2018-06-26T15:45:00,129.23,129.29,129.29,129.23,15.37610953
2018-06-26T15:46:00,129.58,129.17,129.58,129.17,9.12551933
2018-06-26T15:47:00,129.53,129.12,129.53,129.12,4.25
2018-06-26T15:48:00,129.08,129.08,129.08,129.08,0.1
2018-06-26T15:49:00,129.11,129.09,129.11,129.09,49.75596527
2018-06-26T15:50:00,129.09,129.09,129.09,129.09,7.8
2018-06-26T15:53:00,129.08,129.08,129.08,129.08,5.0
2018-06-26T15:54:00,129.2,129.2,129.2,129.2,0.4
2018-06-26T15:55:00,129.3,129.3,129.3,129.3,0.4
2018-06-26T15:56:00,129.3,129.4,129.4,129.3,16.48369
2018-06-26T15:57:00,129.41,129.41,129.41,129.41,2.62797
2018-06-26T15:59:00,129.41,129.61,129.61,129.41,35.0
2018-06-26T16:00:00,129.42,129.2,129.43,129.2,70.4
2018-06-26T16:01:00,129.42,129.2,129.42,129.2,0.8522000000000001
2018-06-26T16:03:00,129.14,129.16,129.16,129.14,1.87
2018-06-26T16:04:00,129.41,129.41,129.41,129.41,0.6203
2018-06-26T16:05:00,129.39,129.27,129.4,129.27,4.54615621
2018-06-26T16:08:00,129.19,129.42,129.42,129.19,13.92
2018-06-26T16:09:00,129.42,129.55,129.55,129.42,1.23757
2018-06-26T16:13:00,129.53,129.73,129.73,129.53,9.57077494
2018-06-26T16:14:00,129.53,129.53,129.53,129.53,1.0
2018-06-26T16:16:00,129.53,129.13,129.53,129.13,20.24664624
2018-06-26T16:17:00,129.09,129.06,129.09,129.06,7.2978900000000015
2018-06-26T16:18:00,129.0,129.06,129.06,129.0,3.9102
2018-06-26T16:19:00,128.98,128.98,128.98,128.98,0.1
2018-06-26T16:20:00,128.98,128.98,128.98,128.98,7.34277482
2018-06-26T16:22:00,128.83,128.83,128.83,128.83,0.88
2018-06-26T16:23:00,129.06,129.06,129.06,129.06,1.35824362
2018-06-26T16:24:00,129.13,129.13,129.13,129.13,0.1
2018-06-26T16:25:00,129.13,129.13,129.13,129.13,0.13
2018-06-26T16:26:00,129.13,129.01,129.13,129.0,9.75797638
2018-06-26T16:27:00,129.01,129.01,129.01,129.0,6.8391199999999985
2018-06-26T16:28:00,129.01,129.38,129.38,129.01,0.61926
2018-06-26T16:29:00,129.38,129.5,129.51,129.38,83.47397889
2018-06-26T16:30:00,129.5,129.5,129.5,129.5,0.15
2018-06-26T16:31:00,129.52,129.53,129.53,129.52,5.0
2018-06-26T16:34:00,129.5,129.5,129.5,129.5,40.0
2018-06-26T16:35:00,129.5,129.5,129.5,129.5,0.2894
2018-06-26T16:36:00,129.51,129.51,129.51,129.51,0.4744
2018-06-26T16:37:00,129.52,129.5,129.52,129.5,2.55363
2018-06-26T16:39:00,129.5,129.5,129.5,129.5,41.78435059
2018-06-26T16:40:00,129.5,129.5,129.5,129.5,36.73197608
2018-06-26T16:41:00,129.14,129.14,129.14,129.14,5.0
2018-06-26T16:47:00,129.44,129.54,129.54,129.44,5.0
2018-06-26T16:51:00,129.44,129.44,129.44,129.44,1.0
2018-06-26T16:52:00,129.31,129.31,129.31,129.31,24.9
2018-06-26T16:53:00,129.28,129.28,129.28,129.28,10.0
2018-06-26T16:54:00,129.27,129.17,129.27,129.17,2.5
2018-06-26T16:55:00,129.19,129.19,129.19,129.19,0.1
2018-06-26T16:56:00,129.61,129.65,129.65,129.61,1.2361300000000002
2018-06-26T16:57:00,129.66,129.72,129.72,129.66,7.0
2018-06-26T17:00:00,129.72,129.72,129.72,129.72,5.681
2018-06-26T17:01:00,129.72,129.73,129.73,129.72,38.83014083000001
2018-06-26T17:02:00,129.79,129.77,129.79,129.77,15.0
2018-06-26T17:03:00,129.8,129.75,129.8,129.75,2.0709942999999997
2018-06-26T17:04:00,129.8,130.0,130.0,129.8,276.29487273
2018-06-26T17:05:00,129.99,129.99,129.99,129.99,0.47416511
2018-06-26T17:06:00,129.99,129.98,129.99,129.98,10.0
2018-06-26T17:07:00,129.88,129.85,129.88,129.78,21.41540467
2018-06-26T17:09:00,129.9,129.98,129.98,129.9,100.0
2018-06-26T17:11:00,129.77,129.52,129.77,129.52,113.68696899999999
2018-06-26T17:12:00,129.52,129.52,129.52,129.52,1.02
2018-06-26T17:13:00,129.5,128.61,129.5,128.61,122.35864082
2018-06-26T17:14:00,128.66,128.6,128.66,128.6,7.0
2018-06-26T17:15:00,128.78,129.01,129.45,128.78,174.5981219
2018-06-26T17:16:00,129.44,129.44,129.44,129.44,4.7e-07
2018-06-26T17:18:00,129.08,129.07,129.08,129.07,24.5
2018-06-26T17:19:00,129.08,128.83,129.08,128.83,65.26975999999999
2018-06-26T17:23:00,128.92,128.92,128.92,128.92,0.1069
2018-06-26T17:24:00,129.01,129.32,129.32,129.01,50.0
2018-06-26T17:29:00,128.98,129.25,129.25,128.98,20.0
2018-06-26T17:32:00,129.1,129.1,129.14,129.1,38.30750618
2018-06-26T17:35:00,128.84,128.84,128.84,128.84,0.15
2018-06-26T17:36:00,129.12,129.28,129.28,129.12,0.75475
2018-06-26T17:37:00,128.99,128.95,128.99,128.95,1.07892
2018-06-26T17:43:00,128.93,128.77,128.93,128.77,50.0
2018-06-26T17:44:00,128.69,128.23,128.69,128.23,66.0
2018-06-26T17:47:00,128.54,128.54,128.54,128.54,0.195
2018-06-26T17:48:00,128.41,128.4,128.41,128.4,40.902
2018-06-26T17:49:00,128.4,128.4,128.4,128.4,9.33
2018-06-26T17:52:00,128.42,128.42,128.42,128.42,0.492987
2018-06-26T17:53:00,128.47,128.47,128.47,128.47,0.1
2018-06-26T17:56:00,128.64,128.64,128.64,128.64,0.1
2018-06-26T17:58:00,128.68,128.68,128.68,128.68,7.0
2018-06-26T18:04:00,128.46,128.59,128.59,128.46,8.0
2018-06-26T18:10:00,128.46,128.46,128.46,128.46,1.0
2018-06-26T18:12:00,128.45,128.45,128.45,128.45,0.283935
2018-06-26T18:13:00,128.4,128.23,128.4,128.23,1.00077933
2018-06-26T18:14:00,128.23,128.22,128.23,128.22,8.068792989999999
2018-06-26T18:15:00,128.44,128.44,128.44,128.44,0.15
2018-06-26T18:16:00,128.41,128.35,128.41,128.35,1.1
2018-06-26T18:19:00,128.26,128.26,128.26,128.26,8.0
2018-06-26T18:21:00,128.23,128.22,128.23,128.22,0.5
2018-06-26T18:24:00,128.47,128.47,128.47,128.47,8.378
2018-06-26T18:26:00,128.48,128.48,128.48,128.48,0.679
2018-06-26T18:28:00,128.31,128.31,128.31,128.31,4.9
2018-06-26T18:32:00,128.3,128.3,128.3,128.3,2.53774269
2018-06-26T18:33:00,128.3,128.3,128.3,128.3,5.4620000000000015
2018-06-26T18:34:00,128.28,128.28,128.28,128.28,0.605
2018-06-26T18:35:00,128.3,128.38,128.38,128.3,0.5
2018-06-26T18:42:00,128.28,128.28,128.28,128.28,3.225
2018-06-26T18:43:00,128.22,127.95,128.22,127.95,32.5
2018-06-26T18:47:00,127.92,127.8,127.92,127.8,8.61543085
2018-06-26T18:48:00,127.72,127.72,127.72,127.72,33.0
2018-06-26T18:49:00,127.32,127.32,127.32,127.32,1.25
2018-06-26T18:50:00,127.32,127.32,127.32,127.32,0.78672889
2018-06-26T18:53:00,127.32,127.32,127.32,127.32,0.16929119
2018-06-26T18:57:00,127.31,127.3,127.31,127.3,7.18156
2018-06-26T18:58:00,127.28,127.2,127.28,127.2,2.14999999
2018-06-26T18:59:00,127.01,127.01,127.01,127.01,19.9
2018-06-26T19:00:00,127.01,127.0,127.01,127.0,1.16
2018-06-26T19:03:00,127.0,126.92,127.0,126.92,5.8972694
2018-06-26T19:04:00,126.88,126.88,126.88,126.88,0.11
2018-06-26T19:05:00,126.88,126.88,126.88,126.88,30.0
2018-06-26T19:06:00,126.87,126.87,126.87,126.87,0.1
2018-06-26T19:09:00,126.88,126.88,126.88,126.88,1.01411762
2018-06-26T19:10:00,126.87,126.86,126.87,126.86,5.04261
2018-06-26T19:11:00,126.84,126.84,126.84,126.84,0.6320100000000001
2018-06-26T19:13:00,126.75,126.75,126.75,126.75,0.4
2018-06-26T19:14:00,126.63,126.63,126.63,126.63,1.1
2018-06-26T19:15:00,126.61,126.6,126.61,126.6,0.69488072
2018-06-26T19:16:00,126.6,126.18,126.6,125.94,50.72750438
2018-06-26T19:23:00,126.3,126.3,126.3,126.3,25.4
2018-06-26T19:24:00,126.35,126.47,126.47,126.35,5.0
2018-06-26T19:27:00,126.27,126.27,126.27,126.27,3.0
2018-06-26T19:30:00,126.4,126.4,126.4,126.4,9.28315976
2018-06-26T19:32:00,126.63,126.63,126.63,126.63,0.1
2018-06-26T19:33:00,126.59,126.75,126.75,126.59,11.2234717
2018-06-26T19:36:00,126.4,126.4,126.4,126.4,0.96945
2018-06-26T19:37:00,126.4,126.4,126.4,126.4,7.1965
2018-06-26T19:38:00,126.4,126.4,126.4,126.4,10.31611638
2018-06-26T19:39:00,126.4,126.4,126.4,126.4,6.02176752
2018-06-26T19:40:00,126.4,126.4,126.4,126.4,18.61957667
2018-06-26T19:41:00,126.4,126.39,126.4,126.39,6.68732741
2018-06-26T19:42:00,126.25,126.2,126.25,126.2,2.28579447
2018-06-26T19:43:00,126.2,125.93,126.2,125.93,5.25638765
2018-06-26T19:44:00,125.93,125.57,125.93,125.57,56.03418152
2018-06-26T19:47:00,125.65,125.57,125.65,125.57,10.0
2018-06-26T19:48:00,125.53,124.8,125.53,124.8,98.59290358
2018-06-26T19:49:00,124.78,124.4,124.78,124.39,319.65281216
2018-06-26T19:50:00,124.42,124.42,124.42,124.25,14.472729999999999
2018-06-26T19:51:00,124.4,124.4,124.4,124.4,9.7571
2018-06-26T19:52:00,124.4,124.39,124.4,124.31,24.34849725
2018-06-26T19:53:00,124.36,124.36,124.36,124.36,0.6
2018-06-26T19:54:00,124.34,124.36,124.36,124.34,3.46986825
2018-06-26T19:55:00,124.27,124.2,124.27,124.0,63.089567
2018-06-26T19:56:00,124.01,124.1,124.21,124.0,46.03848473
2018-06-26T19:57:00,124.08,124.1,124.1,124.08,20.15
2018-06-26T19:58:00,124.01,123.69,124.01,123.34,74.53008006
2018-06-26T19:59:00,123.29,123.64,123.64,123.29,5.35912636
2018-06-26T20:00:00,123.6,123.89,123.97,123.6,44.2448
2018-06-26T20:01:00,123.89,124.24,124.24,123.89,25.0
2018-06-26T20:02:00,123.83,123.31,123.83,123.31,47.74566076
2018-06-26T20:03:00,123.3,123.1,123.3,123.1,76.89286
2018-06-26T20:04:00,123.1,123.1,123.1,123.1,0.5
2018-06-26T20:05:00,123.11,122.14,123.11,122.14,92.99741735
2018-06-26T20:06:00,122.32,122.14,122.32,122.13,19.40614785
2018-06-26T20:07:00,122.13,121.64,122.13,121.49,74.84795604
2018-06-26T20:08:00,121.49,121.4,121.49,121.4,1.47525
2018-06-26T20:09:00,121.4,121.39,121.4,121.32,7.71157
2018-06-26T20:10:00,121.4,121.39,121.4,121.39,22.28211616
2018-06-26T20:11:00,121.4,121.4,121.4,121.4,5.126
2018-06-26T20:12:00,121.38,121.34,121.38,121.34,17.56631
2018-06-26T20:14:00,121.21,121.21,121.21,121.21,0.5
2018-06-26T20:15:00,121.26,121.26,121.26,121.26,1.0
2018-06-26T20:16:00,121.5,121.5,121.5,121.5,0.1
2018-06-26T20:18:00,121.67,121.69,121.69,121.67,4.0
2018-06-26T20:20:00,121.59,121.59,121.59,121.59,0.1
2018-06-26T20:21:00,121.7,121.99,121.99,121.7,20.6
2018-06-26T20:22:00,122.04,122.04,122.04,122.04,0.00999999
2018-06-26T20:23:00,121.83,121.5,121.83,121.5,30.86902421
2018-06-26T20:24:00,121.49,121.49,121.49,121.49,2.4443576
2018-06-26T20:25:00,121.49,121.49,121.49,121.49,1.42316378
2018-06-26T20:26:00,121.49,121.49,121.49,121.49,4.81825699
2018-06-26T20:27:00,121.49,121.49,121.49,121.49,1.14132437
2018-06-26T20:30:00,121.49,121.49,121.49,121.49,1.0
2018-06-26T20:31:00,121.79,121.83,121.83,121.79,2.5
2018-06-26T20:32:00,121.82,121.82,121.82,121.82,1.0
2018-06-26T20:33:00,121.83,121.83,121.83,121.83,2.01260165
2018-06-26T20:35:00,121.84,121.96,121.96,121.84,41.29899
2018-06-26T20:36:00,122.12,122.12,122.12,122.12,11.80579117
2018-06-26T20:37:00,122.16,122.17,122.17,122.13,23.03727
2018-06-26T20:38:00,122.16,122.05,122.16,122.05,51.88438958
2018-06-26T20:42:00,122.05,122.05,122.05,122.05,1.9664099999999998
2018-06-26T20:43:00,122.14,122.14,122.14,122.14,1.9649599999999998
2018-06-26T20:44:00,122.14,122.13,122.15,122.13,1.50998
2018-06-26T20:45:00,122.06,121.87,122.06,121.87,19.940853
2018-06-26T20:47:00,121.87,121.83,121.87,121.83,4.2
2018-06-26T20:48:00,121.83,121.83,121.83,121.83,0.51635007
2018-06-26T20:49:00,121.83,121.83,121.83,121.83,0.65665
2018-06-26T20:50:00,121.83,121.83,121.83,121.83,0.92
2018-06-26T20:54:00,121.94,121.94,121.94,121.94,1.01182156
2018-06-26T20:56:00,121.83,121.83,121.83,121.83,0.1
2018-06-26T21:00:00,121.83,121.94,121.94,121.83,29.99896426
2018-06-26T21:01:00,121.9,121.99,122.0,121.9,3.01641
2018-06-26T21:02:00,121.99,121.99,121.99,121.99,5.0
2018-06-26T21:03:00,121.99,121.99,121.99,121.99,0.1
2018-06-26T21:04:00,121.99,121.99,121.99,121.99,3.819
2018-06-26T21:05:00,121.83,121.83,121.83,121.83,5.0
2018-06-26T21:07:00,122.0,122.0,122.0,122.0,0.15
2018-06-26T21:08:00,122.0,122.14,122.14,122.0,2.0
2018-06-26T21:09:00,122.14,122.37,122.37,122.14,10.18517937
2018-06-26T21:10:00,122.39,122.44,122.72,122.39,169.76716781
2018-06-26T21:11:00,122.39,122.39,122.39,122.39,0.8130544
2018-06-26T21:12:00,122.4,122.4,122.4,122.4,0.25
2018-06-26T21:13:00,122.4,122.39,122.4,122.39,0.35
2018-06-26T21:14:00,122.39,122.39,122.39,122.39,0.1
2018-06-26T21:16:00,122.64,122.64,122.64,122.64,0.1
2018-06-26T21:17:00,122.43,122.43,122.43,122.43,0.6534300000000001
2018-06-26T21:18:00,122.43,122.39,122.43,122.39,5.0
2018-06-26T21:20:00,122.4,122.59,122.59,122.4,5.0
2018-06-26T21:21:00,122.47,122.39,122.47,122.39,2.60727
2018-06-26T21:22:00,122.39,122.39,122.39,122.39,2.25
2018-06-26T21:23:00,122.55,122.55,122.55,122.55,0.1
2018-06-26T21:24:00,122.39,122.39,122.39,122.39,1.5
2018-06-26T21:28:00,122.42,122.42,122.42,122.42,0.1356
2018-06-26T21:30:00,122.48,122.48,122.48,122.48,3.7e-07
2018-06-26T21:31:00,122.41,122.39,122.41,122.39,17.369706
2018-06-26T21:37:00,122.12,121.92,122.12,121.92,13.600226999999999
2018-06-26T21:38:00,121.91,121.91,121.91,121.91,15.73337288
2018-06-26T21:40:00,121.8,121.8,121.8,121.8,1.756
2018-06-26T21:41:00,121.8,121.8,121.8,121.8,8.722999999999999
2018-06-26T21:43:00,121.8,121.17,121.8,121.17,97.277567
2018-06-26T21:44:00,121.18,121.18,121.18,121.18,15.0
2018-06-26T21:45:00,121.18,121.57,121.57,121.17,2.3479959999999997
2018-06-26T21:46:00,121.46,121.46,121.46,121.46,6.94
2018-06-26T21:47:00,121.58,121.68,121.68,121.58,9.26
2018-06-26T21:48:00,121.44,121.18,121.44,121.17,11.01094793
2018-06-26T21:49:00,121.48,121.48,121.48,121.48,3.0
2018-06-26T21:52:00,121.53,121.53,121.53,121.53,0.51
2018-06-26T21:55:00,121.54,121.62,121.62,121.54,26.91813474
2018-06-26T21:56:00,121.62,121.62,121.62,121.62,2.22148257
2018-06-26T22:06:00,121.59,121.61,121.61,121.59,3.25
2018-06-26T22:11:00,121.61,121.61,121.61,121.61,0.5
2018-06-26T22:12:00,121.5,121.5,121.5,121.5,0.25
2018-06-26T22:13:00,121.5,121.5,121.5,121.5,7.754
2018-06-26T22:14:00,121.5,121.62,121.62,121.5,0.3
2018-06-26T22:16:00,121.62,121.62,121.62,121.62,2.5
2018-06-26T22:18:00,121.62,122.0,122.0,121.62,47.18911011
2018-06-26T22:19:00,122.28,123.44,123.45,122.28,235.14589996
2018-06-26T22:20:00,123.45,123.51,123.52,123.45,35.61876845000001
2018-06-26T22:21:00,123.5,123.5,123.66,123.5,27.004623100000003
2018-06-26T22:22:00,123.5,123.5,123.5,123.5,1.03946877
2018-06-26T22:23:00,123.5,123.49,123.5,123.49,51.59557210000001
2018-06-26T22:24:00,123.5,123.5,123.5,123.5,0.2
2018-06-26T22:25:00,123.5,123.5,123.5,123.5,6.04061
2018-06-26T22:26:00,123.5,123.06,123.5,123.06,266.77502418
2018-06-26T22:27:00,123.13,123.08,123.13,122.94,28.65576102
2018-06-26T22:28:00,122.96,122.98,122.98,122.96,0.75
2018-06-26T22:31:00,123.05,123.05,123.05,123.05,3.0
2018-06-26T22:32:00,122.99,122.93,122.99,122.93,0.32027141000000003
2018-06-26T22:36:00,122.95,122.95,122.95,122.95,2.04715945
2018-06-26T22:37:00,122.95,123.6,123.6,122.95,712.83529774
2018-06-26T22:38:00,123.59,123.1,123.6,123.1,156.23431924
2018-06-26T22:47:00,123.52,123.49,123.52,123.48,23.84556245
2018-06-26T22:50:00,123.49,123.49,123.49,123.49,50.0
2018-06-26T22:51:00,123.49,123.49,123.49,123.49,30.0
2018-06-26T22:52:00,123.48,123.34,123.48,123.34,219.15417437
2018-06-26T22:54:00,123.49,124.99,124.99,123.49,404.49488863
2018-06-26T22:55:00,125.0,124.96,125.01,124.96,34.2648614
2018-06-26T22:56:00,124.71,124.71,124.96,124.71,11.47837594
2018-06-26T22:57:00,124.71,124.84,124.85,124.7,13.67524664
2018-06-26T22:59:00,124.56,124.56,124.56,124.56,1.63329
2018-06-26T23:00:00,124.25,124.25,124.25,124.25,1.0
2018-06-26T23:01:00,124.48,124.48,124.49,124.48,20.0
2018-06-26T23:04:00,124.25,123.42,124.25,123.42,27.271507500000002
2018-06-26T23:05:00,123.42,123.32,123.42,123.32,41.08616299
2018-06-26T23:07:00,123.24,123.24,123.24,123.24,0.15
2018-06-26T23:08:00,122.92,123.58,123.58,122.79,450.26800000000003
2018-06-26T23:09:00,123.04,121.55,123.58,121.55,567.36991139
2018-06-26T23:10:00,121.79,122.05,122.07,121.52,188.61911341
2018-06-26T23:11:00,122.4,122.7,122.7,122.1,242.76515941
2018-06-26T23:12:00,122.8,123.04,123.26,122.8,33.98438862
2018-06-26T23:13:00,123.14,123.14,123.14,123.14,0.835
2018-06-26T23:15:00,123.08,122.41,123.08,122.0,454.05239716
2018-06-26T23:16:00,123.01,122.83,123.01,122.58,8.82599956
2018-06-26T23:17:00,122.58,122.58,122.58,122.58,0.5
2018-06-26T23:20:00,122.78,122.29,122.78,122.29,63.23797197
2018-06-26T23:21:00,122.55,122.55,122.55,122.55,9.028
2018-06-26T23:23:00,122.11,122.11,122.11,122.11,5.0
2018-06-26T23:26:00,122.16,122.16,122.16,122.16,1.289521
2018-06-26T23:27:00,122.13,122.13,122.13,122.13,42.68065869
2018-06-26T23:29:00,122.1,122.09,122.1,122.09,8.391
2018-06-26T23:30:00,122.07,122.07,122.07,122.07,5.90873
2018-06-26T23:32:00,122.0,122.0,122.0,122.0,1.12
2018-06-26T23:36:00,122.01,122.01,122.01,122.01,5.0
2018-06-26T23:38:00,121.69,121.69,121.69,121.69,4.62049852
2018-06-26T23:39:00,121.9,121.9,121.9,121.9,0.2383
2018-06-26T23:40:00,121.9,121.69,121.9,121.66,149.9584132
2018-06-26T23:41:00,121.56,121.5,121.56,121.5,502.031
2018-06-26T23:43:00,121.18,121.7,121.7,121.18,98.88350504
2018-06-26T23:44:00,121.84,121.84,121.84,121.84,1.5
2018-06-26T23:45:00,121.9,121.9,121.9,121.9,0.515
2018-06-26T23:46:00,121.89,121.89,121.89,121.89,8.32
2018-06-26T23:47:00,121.9,121.9,121.9,121.9,2.73315
2018-06-26T23:49:00,121.9,122.41,122.48,121.9,5.200121
2018-06-26T23:50:00,122.38,122.37,122.59,122.28,66.259
2018-06-26T23:51:00,122.1,122.1,122.1,122.1,0.6
2018-06-26T23:58:00,122.18,122.18,122.18,122.18,4.7
2018-06-27T00:00:00,122.17,122.17,122.17,122.17,5.7949600000000006
2018-06-27T00:05:00,121.91,122.17,122.17,121.91,0.30504404
2018-06-27T00:10:00,121.89,121.58,121.89,121.58,50.0
2018-06-27T00:11:00,121.58,121.58,121.58,121.58,10.0
2018-06-27T00:12:00,121.83,121.83,121.83,121.83,9.0579
2018-06-27T00:13:00,121.83,121.83,121.83,121.83,45.444
2018-06-27T00:16:00,122.02,122.02,122.02,122.02,0.9299700000000001
2018-06-27T00:17:00,121.89,121.89,121.89,121.89,0.53
2018-06-27T00:18:00,122.02,122.17,122.17,122.02,6.204
2018-06-27T00:19:00,122.17,122.17,122.17,122.17,0.65581
2018-06-27T00:20:00,122.17,122.17,122.24,122.17,117.461069
2018-06-27T00:21:00,122.4,122.43,122.43,122.4,0.65442
2018-06-27T00:24:00,122.43,122.43,122.43,122.43,1.3955799999999998
2018-06-27T00:28:00,122.43,122.43,122.43,122.43,1.387191
2018-06-27T00:30:00,122.63,122.63,122.63,122.63,1.0
2018-06-27T00:35:00,122.29,122.29,122.29,122.29,219.89
2018-06-27T00:36:00,122.1,121.96,122.22,121.96,10.39159279
2018-06-27T00:37:00,121.96,121.96,121.96,121.96,59.15640721
2018-06-27T00:39:00,121.49,121.5,121.5,121.43,3.17102826
2018-06-27T00:41:00,121.43,121.43,121.43,121.43,0.40953174
2018-06-27T00:43:00,121.18,121.18,121.18,121.18,3.5
2018-06-27T00:45:00,121.17,120.85,121.17,119.96,173.84678073
2018-06-27T00:46:00,120.5,119.76,120.59,119.68,185.47509694
2018-06-27T00:47:00,120.1,120.06,120.2,119.36,103.86177179
2018-06-27T00:48:00,120.06,119.94,120.06,119.94,70.06551582
2018-06-27T00:49:00,119.87,120.01,120.05,119.68,27.20000000000001
2018-06-27T00:50:00,119.83,119.83,119.83,119.83,4.0
2018-06-27T00:51:00,119.57,119.8,119.8,119.56,9.1
2018-06-27T00:52:00,119.81,119.86,119.86,119.79,56.35
2018-06-27T00:53:00,120.0,120.0,120.0,120.0,1.95
2018-06-27T00:55:00,119.71,119.94,119.94,119.71,0.9440000000000001
2018-06-27T00:56:00,119.95,119.95,119.95,119.95,0.25
2018-06-27T00:59:00,120.0,119.9,120.0,119.9,15.32077445
2018-06-27T01:00:00,119.89,119.89,119.89,119.89,14.0
2018-06-27T01:02:00,119.77,119.77,119.77,119.77,1.286
2018-06-27T01:03:00,119.77,119.51,119.77,119.51,3.0
2018-06-27T01:04:00,119.51,119.51,119.51,119.51,0.1
2018-06-27T01:06:00,119.51,119.51,119.77,119.51,2.587745
2018-06-27T01:07:00,119.5,119.5,119.5,119.5,0.000696
2018-06-27T01:08:00,119.14,118.86,119.14,118.86,96.2546
2018-06-27T01:09:00,119.15,119.2,119.2,119.15,0.75
2018-06-27T01:10:00,119.53,119.54,119.54,119.53,1.2393
2018-06-27T01:12:00,119.15,118.56,119.15,118.56,44.91686179999999
2018-06-27T01:13:00,118.75,118.75,118.75,118.75,0.843
2018-06-27T01:16:00,118.75,119.24,119.33,118.75,74.74299063
2018-06-27T01:19:00,119.21,119.35,119.35,119.21,5.60214824
2018-06-27T01:22:00,119.8,119.74,119.8,119.74,0.63
2018-06-27T01:23:00,119.8,119.8,119.8,119.8,0.11
2018-06-27T01:24:00,119.9,119.9,119.9,119.9,0.762
2018-06-27T01:26:00,119.91,119.91,119.91,119.91,1.77484793
2018-06-27T01:28:00,119.91,120.1,120.1,119.91,13.8996
2018-06-27T01:31:00,120.11,120.49,120.49,120.11,78.78
2018-06-27T01:32:00,120.48,120.48,120.48,120.48,0.1
2018-06-27T01:33:00,120.17,120.14,120.19,120.14,40.00425158
2018-06-27T01:35:00,120.49,120.54,120.54,120.49,6.0
2018-06-27T01:36:00,120.54,120.55,120.55,120.54,1.8503
2018-06-27T01:37:00,120.55,120.64,120.64,120.55,5.0
2018-06-27T01:39:00,120.64,120.45,120.64,120.3,100.2
2018-06-27T01:40:00,120.43,120.3,120.43,120.3,29.08133807
2018-06-27T01:41:00,120.33,120.33,120.33,120.33,51.0
2018-06-27T01:43:00,120.45,120.45,120.45,120.45,0.15
2018-06-27T01:46:00,120.2,120.2,120.2,120.2,2.302
2018-06-27T01:47:00,120.2,119.95,120.2,119.89,179.4652619
2018-06-27T01:48:00,120.2,120.2,120.2,120.2,0.66656
2018-06-27T01:49:00,120.2,120.19,120.2,120.19,1.1545
2018-06-27T01:50:00,120.2,120.19,120.2,120.19,1.67186
2018-06-27T01:52:00,120.2,120.21,120.21,120.2,132.75358
2018-06-27T01:54:00,120.5,120.61,120.61,120.5,10.10010555
2018-06-27T01:55:00,120.61,120.61,120.61,120.61,1.33791323
2018-06-27T01:56:00,120.61,120.61,120.61,120.61,0.49135817
2018-06-27T01:59:00,120.61,120.61,120.61,120.61,0.7984
2018-06-27T02:01:00,120.61,120.61,120.61,120.61,15.61156505
2018-06-27T02:03:00,120.57,121.65,122.99,120.57,1595.43005321
2018-06-27T02:04:00,121.66,121.51,121.66,121.51,47.6036283
2018-06-27T02:05:00,121.51,121.4,121.51,121.4,4.79138
2018-06-27T02:06:00,121.54,121.57,121.57,121.54,39.8
2018-06-27T02:07:00,121.57,121.63,121.63,121.57,34.032940999999994
2018-06-27T02:08:00,121.51,121.51,121.51,121.51,0.50168
2018-06-27T02:09:00,121.66,121.66,121.66,121.66,0.67342829
2018-06-27T02:11:00,121.58,121.58,121.58,121.58,0.6605
2018-06-27T02:12:00,121.58,121.57,121.58,121.57,0.46062477
2018-06-27T02:13:00,121.57,121.57,121.57,121.57,0.46838299
2018-06-27T02:14:00,121.57,121.57,121.57,121.57,0.21831813
2018-06-27T02:15:00,121.57,121.57,121.57,121.57,11.8896
2018-06-27T02:18:00,121.66,121.66,121.66,121.66,5.638
2018-06-27T02:19:00,121.65,121.65,121.65,121.65,1.1842700000000002
2018-06-27T02:21:00,121.59,121.59,121.59,121.59,0.581
2018-06-27T02:23:00,121.66,121.7,121.7,121.66,14.143192
2018-06-27T02:27:00,121.93,121.93,121.93,121.93,4.35
2018-06-27T02:28:00,121.93,121.93,121.93,121.93,1.7
2018-06-27T02:30:00,122.07,122.13,122.13,122.07,11.82677912
2018-06-27T02:32:00,122.38,122.38,122.38,122.38,16.0
2018-06-27T02:33:00,122.4,122.4,122.4,122.4,4.6
2018-06-27T02:34:00,122.7,122.54,122.7,122.54,8.73340048
2018-06-27T02:35:00,122.39,122.39,122.39,122.39,0.65365
2018-06-27T02:37:00,122.4,122.4,122.4,122.4,4.0
2018-06-27T02:40:00,122.47,122.47,122.47,122.47,3.0
2018-06-27T02:48:00,122.61,122.61,122.61,122.61,7.80356162
2018-06-27T02:51:00,122.61,122.5,122.61,122.5,16.0
2018-06-27T02:53:00,122.6,122.6,122.6,122.6,1.7311
2018-06-27T02:55:00,122.6,122.6,122.6,122.6,1.0
2018-06-27T02:56:00,122.6,122.6,122.6,122.6,0.49746
2018-06-27T02:57:00,122.6,122.6,122.6,122.6,1.91594619
2018-06-27T03:00:00,122.6,122.36,122.6,122.36,42.00659381
2018-06-27T03:01:00,122.7,122.7,122.7,122.7,1.25
2018-06-27T03:03:00,122.37,122.65,122.65,122.37,17.91158397
2018-06-27T03:06:00,122.38,122.37,122.38,122.37,10.25
2018-06-27T03:07:00,122.37,122.36,122.37,122.36,5.0
2018-06-27T03:11:00,122.54,122.54,122.54,122.54,8.0
2018-06-27T03:14:00,122.5,122.57,122.57,122.5,49.15
2018-06-27T03:15:00,122.57,122.58,122.58,122.57,16.629989000000002
2018-06-27T03:16:00,122.38,122.38,122.38,122.38,0.53619537
2018-06-27T03:18:00,122.61,122.61,122.61,122.61,0.525
2018-06-27T03:20:00,122.39,122.39,122.39,122.39,0.13428520000000002
2018-06-27T03:21:00,122.39,122.37,122.39,122.37,0.85365
2018-06-27T03:22:00,122.28,122.02,122.28,122.0,54.52071
2018-06-27T03:32:00,122.06,122.32,122.32,121.88,8.291
2018-06-27T03:38:00,122.25,122.25,122.25,122.25,0.1
2018-06-27T03:44:00,122.28,122.28,122.28,122.28,0.2
2018-06-27T03:46:00,122.15,122.15,122.15,122.15,0.15
2018-06-27T03:47:00,122.15,122.15,122.15,122.15,0.15
2018-06-27T03:49:00,122.15,122.15,122.15,122.15,9.40955239
2018-06-27T03:50:00,122.16,123.0,123.0,122.16,689.47880274
2018-06-27T03:51:00,123.11,123.19,123.19,123.04,43.58389999
2018-06-27T03:55:00,123.09,123.09,123.09,123.09,0.7874
2018-06-27T03:56:00,123.07,123.07,123.07,123.07,1.2
2018-06-27T04:00:00,123.19,123.19,123.19,123.15,296.96551999
2018-06-27T04:01:00,123.19,123.39,123.39,123.19,30.494320000000002
2018-06-27T04:05:00,123.39,123.24,123.39,123.24,10.19081995
2018-06-27T04:10:00,123.34,123.39,123.39,123.34,10.62
2018-06-27T04:12:00,123.39,123.39,123.39,123.39,0.64932
2018-06-27T04:13:00,123.37,123.37,123.37,123.37,0.9840000000000001
2018-06-27T04:15:00,123.35,123.35,123.35,123.35,0.15
2018-06-27T04:19:00,123.39,123.39,123.39,123.39,11.36082
2018-06-27T04:20:00,123.39,123.34,123.39,123.34,4.09
2018-06-27T04:21:00,123.39,123.39,123.39,123.39,9.3583
2018-06-27T04:22:00,123.39,123.39,123.39,123.21,105.23863999999999
2018-06-27T04:24:00,123.39,123.28,123.39,123.28,36.941105
2018-06-27T04:25:00,123.36,123.36,123.37,123.18,122.546095
2018-06-27T04:26:00,123.36,123.36,123.36,123.36,1.47
2018-06-27T04:27:00,123.35,123.35,123.35,123.35,1.4664
2018-06-27T04:28:00,123.35,123.35,123.35,123.35,3.071
2018-06-27T04:29:00,123.35,123.35,123.35,123.35,0.8737170400000001
2018-06-27T04:30:00,123.35,123.35,123.35,123.35,4.3
2018-06-27T04:31:00,123.35,123.39,123.39,123.35,27.71679315
2018-06-27T04:32:00,123.39,123.39,123.39,123.39,1.6696
2018-06-27T04:34:00,123.3,123.3,123.3,123.29,1.536
2018-06-27T04:35:00,123.3,123.29,123.3,123.29,3.8960000000000004
2018-06-27T04:36:00,123.3,123.3,123.3,123.3,0.6498
2018-06-27T04:39:00,123.3,123.3,123.3,123.3,12.38316903
2018-06-27T04:41:00,123.3,123.3,123.3,123.3,0.7240000000000001
2018-06-27T04:42:00,123.3,123.39,123.39,123.3,247.67236283
2018-06-27T04:43:00,123.39,123.93,123.93,123.39,239.99237522
2018-06-27T04:44:00,123.94,124.13,124.13,123.94,5.0
2018-06-27T04:46:00,124.11,124.11,124.11,124.11,0.25
2018-06-27T04:47:00,124.11,124.14,124.14,124.11,10.0
2018-06-27T04:48:00,124.1,124.01,124.1,124.01,0.75
2018-06-27T04:54:00,124.13,124.16,124.16,124.13,15.5
2018-06-27T04:55:00,123.99,123.89,124.01,123.89,4.04166
2018-06-27T04:56:00,124.1,124.18,124.18,124.1,15.5
2018-06-27T05:01:00,123.83,123.83,123.83,123.83,2.12
2018-06-27T05:09:00,124.16,124.16,124.16,124.16,15.096620000000001
2018-06-27T05:10:00,124.3,124.3,124.3,124.3,1.28914
2018-06-27T05:11:00,124.3,124.3,124.3,124.3,0.64457
2018-06-27T05:15:00,124.3,124.3,124.3,124.3,2.3621779999999997
2018-06-27T05:16:00,124.3,124.3,124.3,124.3,1.0
2018-06-27T05:17:00,124.38,124.42,124.42,124.38,3.5478949999999996
2018-06-27T05:22:00,124.42,124.42,124.42,124.42,1.03365306
2018-06-27T05:24:00,124.42,124.42,124.42,124.42,0.64395
2018-06-27T05:25:00,124.42,125.03,125.03,124.42,52.57504176
2018-06-27T05:26:00,125.03,125.17,125.17,125.0,18.39595305
2018-06-27T05:27:00,125.02,125.02,125.02,125.02,0.6399
2018-06-27T05:28:00,125.0,125.0,125.0,125.0,42.97916818
2018-06-27T05:32:00,124.7,124.27,124.7,124.27,70.0
2018-06-27T05:33:00,124.28,123.5,124.45,123.5,349.04420550000015
2018-06-27T05:34:00,123.84,123.82,123.85,123.82,31.0
2018-06-27T05:36:00,123.68,123.85,123.85,123.68,53.61021787999999
2018-06-27T05:37:00,123.93,125.0,125.0,123.76,688.50775
2018-06-27T05:38:00,124.97,124.97,124.97,124.97,5.0
2018-06-27T05:41:00,125.0,125.0,125.0,125.0,0.654
2018-06-27T05:42:00,125.0,125.0,125.0,125.0,100.0
2018-06-27T05:44:00,125.0,125.0,125.0,125.0,7.21
2018-06-27T05:45:00,125.0,125.0,125.0,125.0,129.93
2018-06-27T05:47:00,125.0,125.0,125.0,125.0,1.45061
2018-06-27T05:48:00,125.0,125.0,125.0,125.0,0.3995
2018-06-27T05:49:00,125.0,125.0,125.0,125.0,4.38928
2018-06-27T05:50:00,125.0,124.99,125.0,124.99,4.3006
2018-06-27T05:54:00,124.99,124.99,124.99,124.99,7.13143201
2018-06-27T05:55:00,124.99,124.99,124.99,124.99,0.25
2018-06-27T05:56:00,124.99,125.0,125.0,124.99,82.84056
2018-06-27T05:57:00,125.0,124.99,125.0,124.99,59.92866211000001
2018-06-27T05:58:00,124.99,124.99,124.99,124.99,87.96
2018-06-27T06:00:00,125.0,125.0,125.0,125.0,69.55574625
2018-06-27T06:01:00,125.0,125.0,125.0,125.0,349.47227824000015
2018-06-27T06:02:00,125.0,125.11,125.11,125.0,5.03
2018-06-27T06:03:00,125.11,125.11,125.11,125.11,1.7951
2018-06-27T06:06:00,125.1,125.1,125.1,125.1,3.6630000000000003
2018-06-27T06:07:00,125.11,125.84,125.84,125.11,86.59239642
2018-06-27T06:08:00,125.33,125.31,125.33,125.31,45.6441
2018-06-27T06:10:00,125.31,125.31,125.31,125.31,0.3994
2018-06-27T06:15:00,125.46,125.46,125.46,125.46,0.25
2018-06-27T06:17:00,125.39,125.46,125.46,125.39,1.63972512
2018-06-27T06:23:00,125.35,125.35,125.35,125.35,10.40862817
2018-06-27T06:27:00,125.35,125.34,125.35,125.34,50.25
2018-06-27T06:28:00,125.3,125.3,125.3,125.3,0.5
2018-06-27T06:29:00,125.31,125.31,125.31,125.31,1.5
2018-06-27T06:30:00,125.31,125.31,125.31,125.31,0.13374857
2018-06-27T06:34:00,125.3,125.09,125.3,125.09,30.0
2018-06-27T06:35:00,125.16,125.16,125.16,125.16,3.59362549
2018-06-27T06:36:00,125.16,125.16,125.16,125.16,0.63835
2018-06-27T06:37:00,125.16,125.15,125.16,125.15,11.948
2018-06-27T06:38:00,125.15,125.31,125.31,125.15,57.36335948
2018-06-27T06:39:00,125.36,125.36,125.36,125.36,1.45
2018-06-27T06:40:00,125.45,125.45,125.45,125.45,2.0
2018-06-27T06:42:00,125.37,125.45,125.45,125.37,6.2595
2018-06-27T06:43:00,125.45,125.45,125.45,125.45,2.0
2018-06-27T06:44:00,125.45,125.45,125.45,125.45,5.5167
2018-06-27T06:47:00,125.44,125.45,125.45,125.44,39.8
2018-06-27T06:49:00,125.39,125.35,125.39,125.35,1.0
2018-06-27T06:54:00,125.36,125.36,125.36,125.36,0.11331357
2018-06-27T06:56:00,125.36,125.73,125.73,125.36,164.42903700000005
2018-06-27T06:57:00,125.57,125.83,125.83,125.47,106.91081000000001
2018-06-27T07:00:00,125.83,125.99,125.99,125.83,19.875698800000002
2018-06-27T07:01:00,125.99,126.33,126.65,125.99,327.65498618
2018-06-27T07:04:00,126.27,126.3,126.3,126.27,5.0
2018-06-27T07:11:00,126.3,126.46,126.46,126.3,50.0
2018-06-27T07:13:00,126.42,126.42,126.42,126.42,100.0
2018-06-27T07:15:00,126.42,126.42,126.42,126.42,117.20355009999999
2018-06-27T07:16:00,126.38,126.38,126.38,126.38,1.27084
2018-06-27T07:17:00,126.52,126.6,126.6,126.52,49.991464
2018-06-27T07:18:00,126.61,126.61,126.61,126.61,1.0
2018-06-27T07:19:00,126.6,126.59,126.6,126.44,30.36815747
2018-06-27T07:20:00,126.55,126.75,126.75,126.55,11.28221289
2018-06-27T07:21:00,126.82,127.0,127.0,126.82,3.03836356
2018-06-27T07:22:00,127.19,127.14,127.22,127.07,58.88
2018-06-27T07:23:00,127.21,127.06,127.21,127.06,120.60420734
2018-06-27T07:25:00,126.82,126.82,126.82,126.82,1.7628
2018-06-27T07:27:00,126.82,126.82,126.82,126.82,0.14520999999999998
2018-06-27T07:29:00,126.83,126.99,126.99,126.83,40.0
2018-06-27T07:30:00,126.96,126.96,126.96,126.96,3.77
2018-06-27T07:32:00,126.95,126.75,126.95,126.75,23.41845
2018-06-27T07:33:00,126.75,126.75,126.75,126.75,3.0
2018-06-27T07:36:00,126.68,126.68,126.68,126.68,21.0
2018-06-27T07:37:00,126.68,126.68,126.68,126.68,1.1
2018-06-27T07:40:00,126.63,126.6,126.63,126.6,1.63
2018-06-27T07:48:00,126.81,126.81,126.81,126.81,1.49681
2018-06-27T07:49:00,126.81,127.42,127.42,126.81,31.76805912
2018-06-27T07:52:00,127.58,127.59,127.59,127.58,7.1873255
2018-06-27T07:53:00,127.19,127.19,127.19,127.19,0.62858
2018-06-27T07:55:00,127.34,127.34,127.34,127.34,0.16883958
2018-06-27T07:56:00,127.38,127.35,127.38,127.35,27.71388
2018-06-27T07:57:00,127.35,127.35,127.35,127.35,10.42987
2018-06-27T07:58:00,127.35,127.35,127.35,127.35,15.75
2018-06-27T07:59:00,127.37,127.25,127.37,127.25,39.13205960000001
2018-06-27T08:00:00,127.25,127.25,127.25,127.25,1.38481291
2018-06-27T08:01:00,127.25,127.08,127.25,127.08,50.42204196
2018-06-27T08:02:00,127.08,127.08,127.08,127.08,19.9
2018-06-27T08:03:00,126.63,126.11,126.63,126.11,69.7984
2018-06-27T08:04:00,126.71,126.61,126.71,126.57,15.678920000000002
2018-06-27T08:05:00,126.57,126.7,126.7,126.53,21.71562635
2018-06-27T08:06:00,126.69,126.46,127.08,126.46,228.74318803
2018-06-27T08:07:00,126.34,126.34,126.34,126.34,1.0
2018-06-27T08:08:00,126.76,127.06,127.06,126.76,15.748953
2018-06-27T08:09:00,127.44,127.44,127.44,127.44,10.0
2018-06-27T08:10:00,127.46,127.1,127.46,127.1,13.0
2018-06-27T08:13:00,127.46,127.5,127.5,127.46,10.0
2018-06-27T08:14:00,127.54,127.56,127.56,127.54,5.0
2018-06-27T08:16:00,127.54,127.6,127.6,127.54,4.266955
2018-06-27T08:17:00,127.6,127.31,127.6,127.31,2.13671408
2018-06-27T08:21:00,127.34,127.34,127.34,127.34,8.59510088
2018-06-27T08:24:00,127.6,127.64,127.64,127.6,6.2539229800000005
2018-06-27T08:25:00,127.64,127.64,127.64,127.64,0.5
2018-06-27T08:26:00,127.46,127.46,127.46,127.46,3.0
2018-06-27T08:27:00,127.63,127.6,127.63,127.35,3.19954846
2018-06-27T08:29:00,127.31,127.27,127.31,127.27,13.097999999999999
2018-06-27T08:32:00,127.17,127.17,127.17,127.17,0.2
2018-06-27T08:39:00,127.38,127.32,127.38,127.32,0.6
2018-06-27T08:40:00,127.19,126.9,127.2,126.75,43.94749573
2018-06-27T08:41:00,126.7,126.47,126.89,126.47,50.27891512
2018-06-27T08:43:00,126.69,126.69,126.69,126.69,0.1
2018-06-27T08:45:00,126.5,127.0,127.0,126.5,90.080346
2018-06-27T08:46:00,127.28,127.59,127.59,127.27,25.8337
2018-06-27T08:47:00,127.47,127.47,127.47,127.47,0.25
2018-06-27T08:48:00,127.47,127.47,127.47,127.47,0.2
2018-06-27T08:49:00,127.4,127.59,127.59,127.4,5.3
2018-06-27T08:52:00,127.37,127.37,127.37,127.37,1.0
2018-06-27T08:56:00,127.28,127.21,127.28,127.21,25.5
2018-06-27T08:58:00,127.22,127.22,127.22,127.22,5.0
2018-06-27T08:59:00,127.44,127.44,127.44,127.44,3.1e-07
2018-06-27T09:01:00,127.22,127.22,127.22,127.22,0.1
2018-06-27T09:03:00,127.16,127.16,127.16,127.16,7.42969935
2018-06-27T09:05:00,127.4,127.4,127.4,127.4,6.34152194
2018-06-27T09:06:00,127.18,127.19,127.19,127.18,2.3345
2018-06-27T09:07:00,127.38,127.38,127.38,127.38,1.4512999999999998
2018-06-27T09:11:00,127.15,126.64,127.15,124.51,1890.70222193
2018-06-27T09:12:00,126.82,126.16,126.82,126.11,1243.73889472
2018-06-27T09:13:00,126.16,126.0,126.3,125.99,302.79571772
2018-06-27T09:14:00,126.0,127.52,127.82,125.78,894.32359764
2018-06-27T09:15:00,127.52,127.54,127.54,127.52,6.1221983899999985
2018-06-27T09:16:00,127.6,127.6,127.6,127.6,0.16
2018-06-27T09:17:00,127.6,127.59,127.6,127.59,10.5
2018-06-27T09:18:00,127.6,128.41,128.94,127.6,1141.0668
2018-06-27T09:19:00,128.07,128.44,128.94,127.91,680.69648911
2018-06-27T09:20:00,128.25,128.25,128.25,128.25,7.032332000000001
2018-06-27T09:22:00,128.24,127.92,128.24,127.92,32.0
2018-06-27T09:24:00,128.09,128.1,128.1,128.09,2.17504521
2018-06-27T09:26:00,128.21,128.25,128.25,128.21,1.8784150000000002
2018-06-27T09:28:00,128.25,128.36,128.36,128.25,4.2
2018-06-27T09:32:00,128.21,128.21,128.21,128.21,2.6e-07
2018-06-27T09:33:00,128.05,128.05,128.05,128.05,0.6819999999999999
2018-06-27T09:34:00,128.06,128.06,128.06,128.06,0.61
2018-06-27T09:36:00,128.06,128.06,128.06,128.06,1.5
2018-06-27T09:37:00,128.06,128.06,128.06,128.06,15.2056
2018-06-27T09:46:00,127.92,127.7,127.92,127.7,14.13997646
2018-06-27T09:52:00,127.61,127.57,127.61,127.57,3.23095
2018-06-27T09:54:00,127.58,127.58,127.58,127.58,0.35
2018-06-27T09:57:00,127.76,127.76,127.76,127.76,0.47658
2018-06-27T09:58:00,127.97,127.76,127.97,127.76,0.89998768
2018-06-27T10:02:00,127.78,127.78,127.78,127.78,4.0
2018-06-27T10:12:00,127.85,127.85,127.85,127.85,0.26046982
2018-06-27T10:13:00,127.85,127.85,127.85,127.85,11.029530179999998
2018-06-27T10:14:00,127.86,127.86,127.86,127.86,7.85
2018-06-27T10:15:00,127.86,127.86,127.86,127.86,12.05
2018-06-27T10:20:00,127.78,127.78,127.78,127.78,1.09961815
2018-06-27T10:22:00,127.87,127.87,127.87,127.87,0.16222945
2018-06-27T10:24:00,127.8,127.8,127.8,127.8,1.0
2018-06-27T10:25:00,127.96,128.26,128.36,127.89,65.29
2018-06-27T10:29:00,127.93,127.93,127.93,127.93,0.143586
2018-06-27T10:30:00,127.94,127.94,127.94,127.94,0.303188
2018-06-27T10:31:00,128.23,128.37,128.37,128.23,14.13997646
2018-06-27T10:32:00,128.19,128.11,128.35,128.11,12.5543
2018-06-27T10:33:00,128.11,128.11,128.11,128.11,0.682
2018-06-27T10:34:00,128.11,128.11,128.11,128.11,0.318
2018-06-27T10:38:00,128.12,128.12,128.12,128.12,0.52650805
2018-06-27T10:39:00,128.16,128.39,128.4,128.16,203.960318
2018-06-27T10:40:00,128.6,128.6,128.95,128.52,34.94
2018-06-27T10:41:00,128.47,128.53,128.53,128.47,24.4
2018-06-27T10:42:00,128.45,128.95,128.95,128.45,40.0
2018-06-27T10:43:00,128.78,128.78,128.78,128.78,5.894
2018-06-27T10:44:00,128.7,128.7,128.7,128.7,2.0
2018-06-27T10:45:00,128.88,128.88,128.88,128.88,2.37324
2018-06-27T10:46:00,128.89,128.89,128.89,128.89,0.54196089
2018-06-27T10:48:00,128.89,128.89,128.89,128.89,3.3200279999999998
2018-06-27T10:49:00,128.89,128.89,128.89,128.89,2.5
2018-06-27T10:52:00,128.64,128.63,128.64,128.63,2.29411764
2018-06-27T10:53:00,128.61,128.43,128.61,128.43,10.0
2018-06-27T10:54:00,128.66,128.66,128.66,128.66,1.0
2018-06-27T10:55:00,128.65,128.81,128.81,128.64,22.419698399999998
2018-06-27T10:56:00,128.81,128.49,129.46,128.49,253.72724111
2018-06-27T10:57:00,128.61,128.59,128.61,128.59,0.65972258
2018-06-27T11:00:00,128.76,128.76,128.76,128.76,26.33773088
2018-06-27T11:02:00,128.87,128.74,128.87,128.74,65.0
2018-06-27T11:03:00,128.79,128.79,128.79,128.79,0.25
2018-06-27T11:10:00,128.61,128.62,128.62,128.61,1.7519999999999998
2018-06-27T11:11:00,128.6,128.7,128.7,128.6,3.67
2018-06-27T11:12:00,128.69,128.69,128.69,128.69,0.00342829
2018-06-27T11:13:00,128.69,128.69,128.69,128.69,248.45
2018-06-27T11:14:00,128.69,128.88,128.88,128.64,32.74287545
2018-06-27T11:15:00,128.71,128.72,128.88,128.71,33.15617881
2018-06-27T11:16:00,128.77,128.88,128.88,128.72,77.24332
2018-06-27T11:17:00,128.88,128.88,128.88,128.88,4.14
2018-06-27T11:18:00,128.75,129.1,129.1,128.75,1.4
2018-06-27T11:19:00,128.76,128.75,128.76,128.75,30.0
2018-06-27T11:20:00,128.99,128.75,128.99,128.75,123.24231
2018-06-27T11:22:00,128.75,128.74,128.75,128.74,15.0
2018-06-27T11:23:00,128.76,128.95,128.95,128.76,7.1903500000000005
2018-06-27T11:24:00,128.95,128.96,128.96,128.95,34.58804947
2018-06-27T11:27:00,129.0,129.19,129.19,129.0,50.0
2018-06-27T11:28:00,129.0,129.19,129.19,129.0,10.0
2018-06-27T11:29:00,129.0,129.0,129.0,129.0,0.2
2018-06-27T11:31:00,129.15,129.15,129.15,129.15,1.8662
2018-06-27T11:33:00,129.18,129.19,129.19,129.18,5.0
2018-06-27T11:34:00,129.19,129.19,129.19,129.19,0.12690451
2018-06-27T11:35:00,129.19,129.38,129.39,129.19,32.640801780000004
2018-06-27T11:39:00,129.29,129.11,129.29,129.11,15.0
2018-06-27T11:40:00,129.31,129.33,129.33,129.31,19.235
2018-06-27T11:41:00,129.33,129.33,129.33,129.33,1.72707567
2018-06-27T11:42:00,129.32,129.24,129.32,129.24,6.18238036
2018-06-27T11:43:00,129.24,129.02,129.24,129.02,12.0
2018-06-27T11:45:00,129.28,129.28,129.28,129.28,0.19343856
2018-06-27T11:46:00,129.0,129.0,129.0,129.0,5.96871
2018-06-27T11:47:00,128.99,129.26,129.26,128.99,20.34886744
2018-06-27T11:48:00,129.25,129.28,129.28,129.12,6.03
2018-06-27T11:49:00,129.1,129.27,129.27,129.1,16.0
2018-06-27T11:50:00,129.08,129.17,129.17,128.7,41.49364206
2018-06-27T11:51:00,128.9,128.9,128.9,128.9,1.228
2018-06-27T11:52:00,128.88,128.88,128.88,128.88,0.688
2018-06-27T11:53:00,128.87,128.73,128.87,128.73,15.00000013
2018-06-27T11:54:00,128.69,128.59,128.69,128.59,33.59677547
2018-06-27T11:55:00,128.45,128.22,128.45,128.22,45.0
2018-06-27T11:56:00,128.28,128.27,128.28,128.27,10.40505305
2018-06-27T12:00:00,128.16,128.49,128.49,128.16,11.24677142
2018-06-27T12:02:00,128.11,128.11,128.11,128.11,1.6
2018-06-27T12:03:00,128.1,128.1,128.1,128.1,1.46
2018-06-27T12:04:00,128.15,128.32,128.32,128.15,4.88286773
2018-06-27T12:05:00,128.33,128.32,128.33,128.32,3.13711962
2018-06-27T12:06:00,128.27,128.21,128.27,128.21,3.33405289
2018-06-27T12:08:00,128.26,128.1,128.26,128.1,1.702
2018-06-27T12:09:00,128.23,128.23,128.23,128.23,0.1633206
2018-06-27T12:11:00,128.25,128.29,128.61,128.25,14.50376125
2018-06-27T12:12:00,128.21,128.21,128.21,128.21,1.0
2018-06-27T12:14:00,128.11,128.11,128.11,128.11,0.1
2018-06-27T12:15:00,128.1,128.1,128.1,128.1,1.0
2018-06-27T12:17:00,128.1,128.1,128.1,128.1,0.6
2018-06-27T12:20:00,128.11,127.94,128.11,127.94,30.0
2018-06-27T12:21:00,127.92,127.88,127.92,127.88,3.5
2018-06-27T12:22:00,127.84,127.75,127.84,127.75,15.0
2018-06-27T12:23:00,128.0,128.0,128.0,128.0,0.4
2018-06-27T12:27:00,127.91,128.19,128.19,127.91,17.580742
2018-06-27T12:32:00,127.7,127.7,127.7,127.7,20.319000000000006
2018-06-27T12:34:00,127.7,127.7,127.7,127.7,0.19343856
2018-06-27T12:35:00,128.06,128.06,128.06,128.06,7.701
2018-06-27T12:37:00,127.89,127.89,127.89,127.89,1e-05
2018-06-27T12:40:00,127.89,127.89,127.89,127.89,5.0
2018-06-27T12:41:00,127.9,127.9,127.9,127.9,5.0
2018-06-27T12:46:00,127.71,127.71,127.71,127.71,0.168
2018-06-27T12:47:00,128.06,128.06,128.06,128.06,0.212
2018-06-27T12:53:00,127.7,127.7,127.7,127.7,35.9468
2018-06-27T12:54:00,127.7,127.7,127.7,127.7,25.0
2018-06-27T12:56:00,127.82,127.99,127.99,127.81,3.635538
2018-06-27T13:01:00,128.0,127.99,128.0,127.99,2.79377141
2018-06-27T13:10:00,127.97,127.97,127.97,127.97,0.5434
2018-06-27T13:15:00,127.84,127.71,127.84,127.7,46.4449845
2018-06-27T13:20:00,127.71,127.71,127.71,127.71,2.0
2018-06-27T13:23:00,127.71,127.49,127.71,127.03,121.41196734
2018-06-27T13:24:00,127.11,127.11,127.11,127.11,2.0
2018-06-27T13:25:00,127.36,127.36,127.36,127.36,0.25
2018-06-27T13:26:00,127.43,127.43,127.43,127.43,0.71453715
2018-06-27T13:28:00,127.43,127.43,127.43,127.43,0.5963
2018-06-27T13:30:00,127.4,127.43,127.43,127.4,10.15664985
2018-06-27T13:35:00,127.73,127.83,127.83,127.73,20.0
2018-06-27T13:36:00,127.98,127.98,127.98,127.98,0.1
2018-06-27T13:38:00,127.96,127.96,127.96,127.96,0.5
2018-06-27T13:42:00,127.95,127.95,127.95,127.95,15.5
2018-06-27T13:45:00,127.95,127.95,127.95,127.95,1.91864069
2018-06-27T13:48:00,127.81,127.81,127.81,127.81,2.0
2018-06-27T13:55:00,127.81,127.85,127.85,127.41,32.46182787
2018-06-27T13:56:00,127.8,127.85,127.85,127.8,0.65
2018-06-27T13:57:00,127.85,127.85,127.85,127.85,0.25
2018-06-27T14:01:00,127.85,128.08,128.08,127.85,20.5
2018-06-27T14:03:00,127.92,127.92,127.92,127.92,5.29024999
2018-06-27T14:04:00,127.96,127.92,127.96,127.92,2.6675
2018-06-27T14:06:00,127.92,127.92,127.92,127.92,0.62539
2018-06-27T14:08:00,127.95,127.94,127.95,127.94,3.9483
2018-06-27T14:09:00,127.94,127.94,127.94,127.94,2.9366
2018-06-27T14:10:00,127.95,127.95,128.07,127.95,10.518839999999999
2018-06-27T14:11:00,127.95,127.94,127.95,127.94,3.4813
2018-06-27T14:12:00,127.94,127.94,127.94,127.94,0.335
2018-06-27T14:13:00,127.95,128.06,128.06,127.95,1.3484
2018-06-27T14:14:00,127.97,127.97,127.97,127.97,14.06147476
2018-06-27T14:15:00,127.84,127.84,127.84,127.84,0.2
2018-06-27T14:17:00,127.95,127.95,127.95,127.95,1.16814423
2018-06-27T14:20:00,127.95,127.95,127.95,127.95,5.58377353
2018-06-27T14:21:00,127.83,127.83,127.83,127.82,11.73365811
2018-06-27T14:22:00,127.82,127.58,127.82,127.58,1.45654
2018-06-27T14:23:00,127.53,127.53,127.53,127.53,0.1868
2018-06-27T14:27:00,127.69,127.69,127.69,127.69,0.9513
2018-06-27T14:29:00,127.74,127.74,127.74,127.74,0.78
2018-06-27T14:30:00,127.84,127.75,127.84,127.75,25.0
2018-06-27T14:31:00,127.98,127.98,127.98,127.98,0.1
2018-06-27T14:33:00,127.74,127.74,127.74,127.74,0.39667286
2018-06-27T14:35:00,127.74,127.74,127.74,127.74,0.5822400000000001
2018-06-27T14:37:00,127.97,127.97,127.97,127.97,0.4264
2018-06-27T14:38:00,127.96,127.96,127.96,127.96,1.1122
2018-06-27T14:39:00,127.96,127.96,127.96,127.96,2.53247
2018-06-27T14:40:00,127.96,127.96,127.96,127.96,0.157
2018-06-27T14:45:00,127.97,127.97,127.97,127.97,0.4774
2018-06-27T14:47:00,127.96,127.96,127.96,127.96,2.12156773
2018-06-27T14:49:00,127.96,127.96,127.96,127.96,9.14447027
2018-06-27T14:50:00,127.82,127.72,127.82,127.72,13.24504684
2018-06-27T14:51:00,127.68,127.3,127.68,127.3,19.2746
2018-06-27T14:52:00,127.31,127.31,127.31,127.31,1e-05
2018-06-27T14:53:00,127.3,127.27,127.3,127.27,9.0873
2018-06-27T14:54:00,127.0,127.0,127.0,127.0,0.4761
2018-06-27T14:59:00,126.9,126.9,126.9,126.9,4.30555274
2018-06-27T15:00:00,126.9,126.95,126.95,126.9,10.48105
2018-06-27T15:01:00,126.9,126.9,126.9,126.9,6.81042
2018-06-27T15:02:00,126.9,126.9,126.9,126.9,1.4037000000000002
2018-06-27T15:03:00,126.9,126.54,126.9,126.54,22.00415013
2018-06-27T15:04:00,126.48,126.42,126.58,126.42,9.41873862
2018-06-27T15:05:00,126.48,126.52,126.52,126.41,2.2465
2018-06-27T15:08:00,126.62,126.77,126.77,126.62,35.9468
2018-06-27T15:09:00,126.58,126.58,126.58,126.58,1.89831
2018-06-27T15:10:00,126.64,126.59,126.64,126.59,1.2637200000000002
2018-06-27T15:12:00,126.59,126.59,126.59,126.59,0.6363300000000001
2018-06-27T15:14:00,126.55,126.55,126.55,126.55,1.4316
2018-06-27T15:15:00,126.55,126.55,126.55,126.55,3.20056165
2018-06-27T15:16:00,126.56,126.41,126.56,126.41,11.55211686
2018-06-27T15:17:00,126.56,126.56,126.56,126.56,1.26794208
2018-06-27T15:19:00,126.56,126.16,126.56,126.02,6.87684343
2018-06-27T15:20:00,126.04,126.04,126.04,126.04,0.92
2018-06-27T15:21:00,126.12,126.12,126.12,126.12,0.4774
2018-06-27T15:22:00,126.21,126.21,126.21,126.21,0.1
2018-06-27T15:24:00,126.3,126.3,126.3,126.3,0.63341
2018-06-27T15:25:00,126.3,126.3,126.3,126.3,0.5244
2018-06-27T15:26:00,126.31,126.3,126.31,126.3,1.5
2018-06-27T15:27:00,126.3,126.3,126.3,126.3,0.9554
2018-06-27T15:28:00,126.3,126.3,126.3,126.3,10.0
2018-06-27T15:29:00,126.3,126.36,126.37,126.3,10.054
2018-06-27T15:30:00,126.3,126.3,126.3,126.3,0.9577
2018-06-27T15:31:00,126.3,125.67,126.3,125.67,100.3271747
2018-06-27T15:33:00,126.02,125.75,126.02,125.75,1.9368
2018-06-27T15:37:00,125.76,125.76,126.02,125.75,27.71040421
2018-06-27T15:38:00,125.76,125.76,125.76,125.76,8.78959579
2018-06-27T15:39:00,125.76,125.76,125.76,125.75,11.42770027
2018-06-27T15:41:00,125.75,125.7,125.75,125.7,13.06717626
2018-06-27T15:42:00,125.6,125.59,125.6,125.59,0.10344223
2018-06-27T15:43:00,125.59,125.59,125.59,125.59,0.5851157300000001
2018-06-27T15:44:00,125.61,125.7,125.7,125.61,20.01854338
2018-06-27T15:45:00,125.7,125.7,125.76,125.7,132.35987362
2018-06-27T15:46:00,125.76,125.7,125.76,125.7,38.95792768
2018-06-27T15:48:00,125.7,125.7,125.7,125.7,5.0
2018-06-27T15:51:00,125.55,124.7,125.55,124.48,614.64399532
2018-06-27T15:52:00,124.4,123.71,124.4,123.44,568.20547249
2018-06-27T15:53:00,123.88,124.02,124.07,123.51,110.78894890000001
2018-06-27T15:54:00,123.74,124.0,124.0,123.74,24.92360224
2018-06-27T15:55:00,124.0,124.15,124.15,123.99,59.17853771
2018-06-27T15:56:00,124.3,124.52,124.58,124.3,57.4
2018-06-27T15:58:00,124.44,124.43,124.44,124.43,4.04
2018-06-27T16:00:00,124.38,124.6,124.6,124.38,39.61282
2018-06-27T16:01:00,124.6,124.61,124.94,124.6,63.39599463
2018-06-27T16:02:00,125.0,125.52,125.59,125.0,31.01
2018-06-27T16:03:00,125.6,125.69,126.39,125.6,241.45307577
2018-06-27T16:04:00,125.68,125.8,125.8,125.68,30.40942465
2018-06-27T16:05:00,125.78,125.8,125.8,125.78,0.8
2018-06-27T16:06:00,125.69,125.36,125.69,125.3,72.04007699
2018-06-27T16:07:00,125.62,125.64,125.82,125.62,33.1602
2018-06-27T16:08:00,125.71,125.83,125.83,125.71,5.94279888
2018-06-27T16:10:00,125.83,126.1,126.1,125.83,0.34963128
2018-06-27T16:11:00,125.98,125.44,126.01,125.44,48.94814073
2018-06-27T16:12:00,125.43,125.53,125.53,125.35,21.37594117
2018-06-27T16:13:00,125.54,125.45,125.64,125.45,23.11282789
2018-06-27T16:14:00,125.39,125.4,125.4,125.39,0.517
2018-06-27T16:15:00,125.49,125.49,125.49,125.49,0.1
2018-06-27T16:18:00,125.39,125.39,125.39,125.39,5.07
2018-06-27T16:21:00,125.41,125.41,125.41,125.41,2.092
2018-06-27T16:23:00,125.4,125.39,125.4,125.39,7.673177000000001
2018-06-27T16:24:00,125.51,125.51,125.51,125.51,2.1e-07
2018-06-27T16:25:00,125.48,125.48,125.48,125.48,5.0
2018-06-27T16:26:00,125.3,125.3,125.3,125.3,5.0
2018-06-27T16:28:00,125.57,125.57,125.57,125.57,0.25
2018-06-27T16:30:00,125.3,125.3,125.3,125.3,14.7054
2018-06-27T16:31:00,125.52,125.52,125.52,125.52,4.0
2018-06-27T16:35:00,125.3,124.79,125.3,124.79,30.0
2018-06-27T16:41:00,125.47,125.37,125.47,125.37,3.0512
2018-06-27T16:42:00,125.37,125.37,125.37,125.37,8.24554
2018-06-27T16:43:00,125.6,125.6,125.6,125.6,0.55
2018-06-27T16:44:00,125.71,125.71,125.71,125.71,1.2
2018-06-27T16:45:00,125.92,126.21,126.22,125.92,78.80519439
2018-06-27T16:46:00,126.14,126.19,126.19,126.14,13.87
2018-06-27T16:49:00,125.92,125.91,125.92,125.91,10.0
2018-06-27T16:50:00,125.91,125.91,125.91,125.91,6.2
2018-06-27T16:52:00,125.99,125.37,125.99,125.37,18.0
2018-06-27T16:56:00,125.77,125.77,125.77,125.77,2.0
2018-06-27T16:57:00,125.76,125.76,125.76,125.76,7.5
2018-06-27T17:00:00,125.87,125.87,125.87,125.87,2.56908906
2018-06-27T17:01:00,125.87,126.5,126.5,125.87,48.27796043
2018-06-27T17:02:00,126.37,126.03,126.53,126.03,17.0
2018-06-27T17:04:00,126.21,126.22,126.22,126.21,1.0
2018-06-27T17:07:00,126.02,125.49,126.02,125.49,46.979257000000004
2018-06-27T17:08:00,125.36,125.8,125.8,125.36,3.4738010000000004
2018-06-27T17:09:00,125.79,125.79,125.79,125.79,0.16189642
2018-06-27T17:15:00,125.72,125.72,125.72,125.72,0.2215
2018-06-27T17:21:00,125.72,125.72,125.72,125.72,0.6363300000000001
2018-06-27T17:23:00,125.73,125.73,125.73,125.73,11.0
2018-06-27T17:24:00,125.82,125.82,125.82,125.82,0.63678
2018-06-27T17:25:00,125.82,126.01,126.01,125.82,4.663
2018-06-27T17:32:00,125.85,125.85,125.85,125.85,1.10474199
2018-06-27T17:35:00,125.85,125.85,125.85,125.85,0.2
2018-06-27T17:37:00,125.85,125.85,125.85,125.85,0.75
2018-06-27T17:40:00,125.99,125.99,125.99,125.99,0.763
2018-06-27T17:41:00,125.99,125.99,125.99,125.99,0.1
2018-06-27T17:45:00,126.02,126.02,126.02,126.02,1.5
2018-06-27T17:46:00,126.16,126.16,126.16,126.16,0.20199999999999999
2018-06-27T17:47:00,126.3,126.3,126.3,126.3,0.54
2018-06-27T17:48:00,126.36,126.36,126.36,126.36,1.15
2018-06-27T17:49:00,126.54,126.65,126.65,126.54,14.422
2018-06-27T17:50:00,126.66,126.83,126.83,126.61,1.7123
2018-06-27T17:51:00,126.86,126.83,126.87,126.83,4.62513
2018-06-27T17:52:00,126.83,127.07,127.07,126.83,13.71108111
2018-06-27T17:53:00,127.07,127.23,127.23,127.07,5.23086999
2018-06-27T17:54:00,127.23,127.47,127.47,127.23,5.112
2018-06-27T17:55:00,127.48,127.73,127.73,127.48,15.1
2018-06-27T17:58:00,127.66,127.82,127.85,127.66,7.36108625
2018-06-27T17:59:00,127.82,128.09,128.1,127.82,86.68140045999998
2018-06-27T18:00:00,128.09,128.1,128.12,128.09,25.90307451
2018-06-27T18:01:00,128.17,128.32,128.32,128.17,103.98072927
2018-06-27T18:03:00,128.12,128.12,128.12,128.12,0.5
2018-06-27T18:04:00,128.12,128.3,128.3,128.12,48.10031992
2018-06-27T18:05:00,128.36,128.36,128.36,128.36,29.90864791
2018-06-27T18:09:00,128.13,128.13,128.14,128.13,16.88501822
2018-06-27T18:11:00,128.13,128.13,128.13,128.13,0.2
2018-06-27T18:12:00,128.13,128.01,128.13,128.0,39.91464378
2018-06-27T18:14:00,127.93,127.77,127.93,127.77,10.9
2018-06-27T18:18:00,127.85,127.98,127.98,127.7,83.48271700000002
2018-06-27T18:19:00,127.46,127.42,127.46,127.42,0.7
2018-06-27T18:20:00,128.01,128.01,128.01,128.01,1.0
2018-06-27T18:21:00,128.2,128.2,128.2,128.2,0.50907752
2018-06-27T18:24:00,128.19,128.19,128.19,128.19,0.43424755
2018-06-27T18:25:00,128.07,128.07,128.07,128.07,0.7983399999999999
2018-06-27T18:26:00,128.12,128.19,128.19,128.07,1.53255767
2018-06-27T18:27:00,128.19,128.19,128.19,128.19,0.68161864
2018-06-27T18:28:00,128.07,128.07,128.07,128.07,1.18044765
2018-06-27T18:29:00,128.07,128.07,128.07,128.07,1.0704
2018-06-27T18:38:00,128.2,128.29,128.29,128.2,7.616922479999999
2018-06-27T18:39:00,128.27,128.22,128.27,128.21,5.87831797
2018-06-27T18:40:00,128.31,128.31,128.31,128.31,0.1808
2018-06-27T18:41:00,128.19,128.19,128.19,128.19,0.80662027
2018-06-27T18:44:00,128.19,128.19,128.19,128.19,0.18008839
2018-06-27T18:45:00,128.19,128.19,128.19,128.19,1.04880645
2018-06-27T18:46:00,128.25,128.25,128.25,128.25,1.05312426
2018-06-27T18:48:00,128.2,128.2,128.2,128.2,0.9
2018-06-27T18:49:00,128.21,128.19,128.21,128.19,2.64772543
2018-06-27T18:50:00,128.19,128.19,128.19,128.19,0.34304068
2018-06-27T18:51:00,128.19,128.19,128.19,128.19,3.0499
2018-06-27T18:52:00,128.19,128.19,128.19,128.19,1.2559597
2018-06-27T18:53:00,128.19,128.19,128.19,128.19,0.6538455
2018-06-27T18:55:00,128.26,128.26,128.26,128.26,0.5
2018-06-27T18:56:00,128.26,128.19,128.26,128.19,1.26007568
2018-06-27T18:57:00,128.19,128.19,128.19,128.19,0.94972273
2018-06-27T18:58:00,128.19,128.19,128.19,128.19,1.30422313
2018-06-27T18:59:00,128.19,128.19,128.19,128.19,1.69524121
2018-06-27T19:00:00,128.19,128.19,128.19,128.19,22.63592459
2018-06-27T19:01:00,128.19,128.2,128.2,128.19,2.44660273
2018-06-27T19:02:00,128.19,128.02,128.19,128.02,8.9796
2018-06-27T19:03:00,128.2,128.2,128.2,128.2,16.79009461
2018-06-27T19:09:00,128.45,128.58,128.58,128.45,13.47380216
2018-06-27T19:13:00,128.4,128.4,128.4,128.4,0.87
2018-06-27T19:14:00,128.36,128.34,128.36,128.34,1.4859
2018-06-27T19:15:00,128.34,128.34,128.34,128.34,2.4469000000000003
2018-06-27T19:16:00,128.34,128.34,128.34,128.34,0.10552329
2018-06-27T19:17:00,128.34,128.34,128.34,128.34,15.21195271
2018-06-27T19:18:00,128.01,127.85,128.01,127.85,2.0780000000000003
2018-06-27T19:19:00,127.88,127.88,127.88,127.88,2.0
2018-06-27T19:26:00,128.13,128.13,128.13,128.13,5.0
2018-06-27T19:29:00,128.08,128.07,128.08,128.07,4.495
2018-06-27T19:35:00,128.1,128.1,128.1,128.1,0.12
2018-06-27T19:39:00,128.1,128.1,128.1,128.1,24.408156
2018-06-27T19:40:00,128.01,128.01,128.01,128.01,0.1
2018-06-27T19:45:00,128.01,128.01,128.01,128.01,4.99731231
2018-06-27T19:47:00,128.01,128.01,128.01,128.01,5.75957629
2018-06-27T19:48:00,128.05,128.05,128.05,128.05,2.0
2018-06-27T19:49:00,128.01,127.57,128.01,127.57,5.5009024
2018-06-27T19:50:00,127.53,127.52,127.53,127.52,8.762157
2018-06-27T19:51:00,127.57,127.57,127.57,127.57,3.47967872
2018-06-27T19:58:00,127.33,127.33,127.33,127.33,1.1
2018-06-27T20:07:00,127.43,127.43,127.43,127.43,8.105
2018-06-27T20:08:00,127.43,127.41,127.97,127.39,21.46606807
2018-06-27T20:09:00,127.36,127.35,127.36,127.35,6.43999673
2018-06-27T20:10:00,127.35,127.36,127.36,127.35,2.6561872
2018-06-27T20:16:00,127.39,127.39,127.39,127.39,0.83962134
2018-06-27T20:17:00,127.39,127.39,127.39,127.39,0.9556418
2018-06-27T20:19:00,127.39,127.39,127.39,127.39,0.9245171999999998
2018-06-27T20:20:00,127.39,126.93,127.39,126.93,173.55197922
2018-06-27T20:24:00,126.65,126.6,126.65,126.6,7.66479585
2018-06-27T20:27:00,126.6,126.6,126.6,126.48,16.699122149999994
2018-06-27T20:28:00,126.6,126.6,126.6,126.6,2.5340000000000003
2018-06-27T20:29:00,126.6,126.6,126.6,126.6,13.42901414
2018-06-27T20:30:00,126.6,126.68,126.68,126.6,4.1419999999999995
2018-06-27T20:31:00,126.85,126.89,126.89,126.85,5.175
2018-06-27T20:37:00,126.9,126.9,126.9,126.9,0.523
2018-06-27T20:38:00,126.9,127.2,127.2,126.9,37.69547322
2018-06-27T20:40:00,127.19,127.19,127.19,127.19,7.596
2018-06-27T20:41:00,127.19,127.53,127.53,127.19,7.9860000000000015
2018-06-27T20:42:00,127.31,127.31,127.31,127.31,31.74395622
2018-06-27T20:56:00,127.38,127.38,127.38,127.38,0.51652505
2018-06-27T20:57:00,127.38,127.39,127.39,127.38,0.94467002
2018-06-27T20:59:00,127.6,127.64,127.91,127.6,3.80475718
2018-06-27T21:00:00,127.65,127.27,127.65,127.27,31.74483954
2018-06-27T21:01:00,126.99,126.97,127.0,126.97,25.0444806
2018-06-27T21:02:00,126.99,126.99,126.99,126.99,0.2
2018-06-27T21:06:00,126.98,126.98,126.98,126.98,0.633
2018-06-27T21:17:00,126.99,126.98,126.99,126.98,15.199000000000002
2018-06-27T21:22:00,126.99,126.99,126.99,126.99,0.0004194
2018-06-27T21:23:00,127.26,127.26,127.26,127.26,0.2
2018-06-27T21:30:00,126.99,126.99,126.99,126.99,1.88616836
2018-06-27T21:31:00,126.99,126.99,126.99,126.99,0.27987608
2018-06-27T21:32:00,126.99,126.99,126.99,126.99,4.9421931
2018-06-27T21:33:00,126.99,126.99,126.99,126.99,0.36296407
2018-06-27T21:34:00,126.99,126.99,126.99,126.99,6.25148628
2018-06-27T21:35:00,126.99,126.99,126.99,126.99,0.23471589
2018-06-27T21:36:00,126.99,126.99,126.99,126.99,6.44296883
2018-06-27T22:06:00,127.11,127.11,127.11,127.11,0.41890273
2018-06-27T22:09:00,126.9,126.9,126.9,126.9,15.782243
2018-06-27T22:10:00,126.9,126.55,126.9,126.55,41.81793231
2018-06-27T22:12:00,126.56,126.56,126.56,126.56,0.7
2018-06-27T22:18:00,126.55,126.55,126.55,126.55,4.18076661
2018-06-27T22:33:00,126.89,126.99,126.99,126.89,20.319000000000006
2018-06-27T22:40:00,127.0,127.0,127.0,127.0,6.8599999999999985
2018-06-27T22:51:00,127.58,127.58,127.58,127.58,0.1
2018-06-27T22:58:00,127.56,127.56,127.56,127.56,1.6e-07
2018-06-27T23:00:00,127.6,127.64,127.64,127.6,2.238
2018-06-27T23:04:00,127.9,127.9,127.9,127.9,1.0479
2018-06-27T23:18:00,127.98,127.98,127.98,127.98,0.74437265
2018-06-27T23:19:00,127.98,127.98,127.98,127.98,0.1
2018-06-27T23:21:00,127.98,127.98,127.98,127.98,1.350381
2018-06-27T23:28:00,128.19,128.19,128.19,128.19,7.495999999999999
2018-06-27T23:30:00,128.2,128.29,128.29,128.2,0.62452
2018-06-27T23:31:00,128.29,128.29,128.29,128.29,0.62312
2018-06-27T23:38:00,128.29,128.3,128.3,128.29,0.56
2018-06-27T23:40:00,128.3,128.3,128.3,128.3,12.18936
2018-06-27T23:42:00,128.4,128.4,128.4,128.4,0.1
2018-06-27T23:47:00,128.59,128.7,128.7,128.59,9.54066604
2018-06-27T23:48:00,128.72,128.86,128.86,128.72,1.22513152
2018-06-27T23:55:00,128.9,129.0,129.0,128.9,6.38066566
2018-06-27T23:57:00,129.16,129.4,129.4,129.13,22.92465395
2018-06-27T23:58:00,129.4,129.4,129.4,129.4,8.77486848
2018-06-27T23:59:00,129.4,129.77,130.75,129.4,608.0307139399998
2018-06-28T00:00:00,129.89,130.0,130.19,129.84,60.86374225
2018-06-28T00:01:00,129.84,129.82,129.84,129.82,25.23550414
2018-06-28T00:02:00,130.08,130.1,130.1,129.9,16.19107617
2018-06-28T00:03:00,130.1,130.1,130.1,130.1,0.19010662
2018-06-28T00:04:00,130.1,130.1,130.1,130.1,0.6174
2018-06-28T00:05:00,130.12,130.12,130.12,130.12,7.6979999999999995
2018-06-28T00:06:00,130.25,130.47,130.47,130.25,12.12616352
2018-06-28T00:07:00,130.38,130.38,130.38,130.38,3.025
2018-06-28T00:08:00,130.38,130.75,130.8,130.38,29.25404999
2018-06-28T00:09:00,130.75,131.0,131.09,130.65,178.21733
2018-06-28T00:10:00,130.61,129.54,130.95,128.0,1569.61903605
2018-06-28T00:11:00,129.66,129.94,129.94,129.61,29.74039524
2018-06-28T00:12:00,129.91,129.91,129.91,129.91,0.1663
2018-06-28T00:15:00,129.93,129.93,129.93,129.93,10.078527000000001
2018-06-28T00:17:00,129.84,129.84,129.84,129.84,0.9437
2018-06-28T00:19:00,129.5,129.5,129.5,129.5,0.5
2018-06-28T00:20:00,129.47,128.78,129.47,128.59,462.26867895
2018-06-28T00:21:00,128.93,128.93,128.93,128.93,2.89565879
2018-06-28T00:22:00,128.9,128.94,128.94,128.9,2.6622
2018-06-28T00:26:00,128.96,128.96,128.96,128.96,1.95549469
2018-06-28T00:28:00,128.91,128.96,128.96,128.91,66.31324421
2018-06-28T00:29:00,128.85,128.28,128.85,128.28,10.0
2018-06-28T00:31:00,128.48,128.48,128.48,128.48,10.0
2018-06-28T00:32:00,128.63,128.63,128.63,128.63,1.239
2018-06-28T00:33:00,128.63,128.63,128.63,128.63,2.0087
2018-06-28T00:36:00,128.39,128.39,128.39,128.39,4.03
2018-06-28T00:37:00,128.5,128.5,128.5,128.5,0.1
2018-06-28T00:38:00,128.37,128.56,128.56,128.37,23.588615
2018-06-28T00:40:00,128.5,128.5,128.5,128.5,15.777999999999999
2018-06-28T00:43:00,128.6,128.6,128.6,128.6,2.289
2018-06-28T00:49:00,128.46,128.46,128.46,128.46,39.79998
2018-06-28T00:50:00,128.28,128.28,128.28,128.28,3.23
2018-06-28T00:52:00,128.56,128.56,128.56,128.56,0.4749
2018-06-28T00:53:00,128.58,128.74,128.74,128.58,77.67051286
2018-06-28T00:55:00,128.64,128.64,128.64,128.64,1.1837
2018-06-28T00:56:00,128.64,128.64,128.64,128.64,0.1
2018-06-28T00:57:00,128.64,128.63,128.64,128.63,35.38378639
2018-06-28T00:58:00,128.64,128.64,128.64,128.64,2.292
2018-06-28T01:01:00,128.63,128.64,128.64,128.63,7.85871425
2018-06-28T01:02:00,128.64,128.64,128.64,128.64,25.33625559
2018-06-28T01:03:00,128.64,128.64,128.64,128.64,8.5035
2018-06-28T01:05:00,128.64,128.64,128.64,128.63,5.5348
2018-06-28T01:06:00,128.64,128.64,128.64,128.64,7.43652
2018-06-28T01:07:00,128.64,128.64,128.64,128.64,0.391
2018-06-28T01:08:00,128.64,128.64,128.64,128.64,4.952
2018-06-28T01:09:00,128.64,128.64,128.64,128.64,0.1946
2018-06-28T01:10:00,128.64,128.63,128.64,128.63,2.33528723
2018-06-28T01:11:00,128.64,128.64,128.64,128.64,18.75587523
2018-06-28T01:12:00,128.64,128.64,128.64,128.64,7.87442105
2018-06-28T01:13:00,128.64,128.64,128.64,128.64,0.9506
2018-06-28T01:14:00,128.64,128.64,128.64,128.64,9.90174086
2018-06-28T01:15:00,128.64,128.64,128.64,128.64,1.5528
2018-06-28T01:16:00,128.64,129.19,129.19,128.64,15.64622479
2018-06-28T01:17:00,129.19,129.19,129.19,129.19,8.474278
2018-06-28T01:18:00,129.2,129.46,129.57,129.2,43.69497952
2018-06-28T01:19:00,129.49,129.52,129.57,129.49,59.89999
2018-06-28T01:20:00,129.6,129.6,129.6,129.6,27.843597999999997
2018-06-28T01:21:00,129.6,129.6,129.6,129.6,0.61728
2018-06-28T01:22:00,129.6,129.23,129.6,129.19,58.99910199999999
2018-06-28T01:30:00,129.37,129.37,129.37,129.37,2.346
2018-06-28T01:31:00,129.37,129.37,129.37,129.37,3.95780837
2018-06-28T01:32:00,129.37,129.37,129.37,129.37,3.93271663
2018-06-28T01:37:00,129.78,129.79,129.79,129.78,6.25521
2018-06-28T01:43:00,129.75,129.75,129.75,129.75,4.99970867
2018-06-28T01:44:00,129.77,129.77,129.77,129.77,4.18062579
2018-06-28T01:45:00,129.75,129.75,129.75,129.75,0.10390131
2018-06-28T01:48:00,129.75,129.75,129.75,129.75,0.9425
2018-06-28T01:49:00,129.74,129.75,129.75,129.74,12.63392269
2018-06-28T01:50:00,129.8,129.85,129.85,129.8,6.8910490000000015
2018-06-28T01:51:00,130.02,130.08,130.08,129.81,48.31
2018-06-28T01:56:00,130.47,130.49,130.49,130.47,1.92212
2018-06-28T01:58:00,130.48,130.49,130.49,130.48,9.58248983
2018-06-28T01:59:00,130.35,130.35,130.35,130.35,1.0
2018-06-28T02:00:00,130.39,130.35,130.39,130.35,20.99
2018-06-28T02:02:00,130.43,130.44,130.44,130.43,7.66283525
2018-06-28T02:03:00,130.2,130.2,130.2,130.2,0.1
2018-06-28T02:04:00,130.41,130.52,130.52,130.41,100.0
2018-06-28T02:08:00,130.43,130.43,130.43,130.43,0.3
2018-06-28T02:09:00,130.43,130.43,130.43,130.43,3.0
2018-06-28T02:10:00,130.21,130.21,130.21,130.21,5.0
2018-06-28T02:12:00,130.2,130.2,130.2,130.2,5.51
2018-06-28T02:15:00,130.21,130.21,130.21,130.21,0.1
2018-06-28T02:16:00,130.13,130.12,130.13,130.12,10.0
2018-06-28T02:17:00,130.21,130.21,130.21,130.21,0.5
2018-06-28T02:18:00,130.21,130.21,130.21,130.21,0.4706
2018-06-28T02:19:00,130.21,130.2,130.21,130.12,9.817044000000001
2018-06-28T02:20:00,130.12,130.12,130.12,130.12,0.61190365
2018-06-28T02:23:00,130.12,130.12,130.12,130.12,0.51
2018-06-28T02:24:00,130.12,130.12,130.12,130.12,8.26
2018-06-28T02:25:00,130.12,130.12,130.12,130.12,13.92761719
2018-06-28T02:26:00,130.12,130.14,130.14,130.12,0.8367600000000001
2018-06-28T02:27:00,130.12,130.17,130.17,130.12,41.93859000000001
2018-06-28T02:28:00,130.16,130.78,130.78,130.14,82.1052
2018-06-28T02:29:00,130.33,130.33,130.33,130.33,0.5
2018-06-28T02:36:00,130.6,130.8,130.8,130.6,16.36679512
2018-06-28T02:38:00,130.92,130.96,130.96,130.92,10.0
2018-06-28T02:39:00,130.96,130.96,130.96,130.96,0.228
2018-06-28T02:41:00,130.96,131.0,131.0,130.96,24.09221261
2018-06-28T02:42:00,131.0,131.0,131.0,130.99,74.87018191
2018-06-28T02:44:00,131.1,130.96,131.1,130.96,14.8555
2018-06-28T02:45:00,131.0,131.0,131.0,131.0,0.5
2018-06-28T02:46:00,131.1,131.05,131.1,131.05,4.114565
2018-06-28T02:47:00,131.1,131.54,131.54,131.1,112.135573
2018-06-28T02:48:00,131.52,131.86,133.01,131.34,1621.32912593
2018-06-28T02:50:00,131.87,131.98,131.98,131.87,8.97686079
2018-06-28T02:51:00,132.01,132.0,132.01,132.0,24.9
2018-06-28T02:53:00,132.1,132.39,132.39,132.1,22.41899
2018-06-28T02:54:00,132.31,132.74,132.74,132.31,15.96170897
2018-06-28T02:56:00,132.63,132.65,132.65,132.63,4.35331748
2018-06-28T02:58:00,132.5,132.5,132.5,132.5,1.5
2018-06-28T02:59:00,132.77,132.77,132.77,132.77,0.41390916
2018-06-28T03:00:00,132.79,132.55,132.79,132.55,29.125225
2018-06-28T03:01:00,132.55,132.55,132.55,132.55,0.7
2018-06-28T03:02:00,132.8,132.79,132.92,132.79,14.91393303
2018-06-28T03:03:00,132.92,132.93,132.93,132.92,1.3969999999999998
2018-06-28T03:04:00,132.8,132.92,132.92,132.8,6.212999999999999
2018-06-28T03:05:00,132.93,133.0,133.0,132.93,10.19231656
2018-06-28T03:07:00,133.06,134.18,134.36,133.06,149.50602022
2018-06-28T03:08:00,133.96,133.78,133.96,133.78,5.214216
2018-06-28T03:09:00,133.81,133.94,133.94,133.81,55.31721
2018-06-28T03:10:00,133.94,133.96,133.96,133.94,12.55643172
2018-06-28T03:11:00,134.21,134.21,134.21,134.21,0.3
2018-06-28T03:12:00,134.21,134.1,134.21,134.09,0.3
2018-06-28T03:13:00,134.31,134.62,134.62,134.31,68.60050905
2018-06-28T03:14:00,134.64,134.84,135.0,134.64,35.81187408
2018-06-28T03:15:00,134.64,134.51,134.64,134.5,149.94678695
2018-06-28T03:16:00,134.38,134.13,134.38,134.13,15.82955878
2018-06-28T03:17:00,134.4,134.4,134.57,134.4,54.91738432
2018-06-28T03:18:00,134.17,134.15,134.17,134.13,11.24468673
2018-06-28T03:19:00,134.1,134.02,134.1,134.02,0.98049
2018-06-28T03:20:00,133.99,133.54,133.99,133.54,25.12832303
2018-06-28T03:21:00,133.86,133.26,133.86,133.26,32.82696033
2018-06-28T03:23:00,133.68,133.68,133.68,133.68,1.97544
2018-06-28T03:26:00,133.68,133.66,133.68,133.66,17.18
2018-06-28T03:28:00,133.66,133.59,133.66,133.59,25.0
2018-06-28T03:29:00,133.63,133.63,133.63,133.63,0.1
2018-06-28T03:30:00,133.63,133.63,133.63,133.63,2.5
2018-06-28T03:31:00,133.63,133.51,133.63,133.51,32.1931224
2018-06-28T03:32:00,133.51,133.21,133.51,132.55,260.33536452
2018-06-28T03:33:00,133.01,133.01,133.01,133.01,0.5
2018-06-28T03:34:00,133.02,132.89,133.02,132.89,20.0
2018-06-28T03:38:00,133.0,132.96,133.0,132.96,7.86130548
2018-06-28T03:41:00,132.94,132.94,132.94,132.94,1.0
2018-06-28T03:42:00,132.99,132.99,132.99,132.99,0.50231063
2018-06-28T03:43:00,132.99,132.99,132.99,132.99,1.8073599999999999
2018-06-28T03:45:00,132.99,132.99,132.99,132.99,3.81132591
2018-06-28T03:47:00,132.89,132.89,132.89,132.89,0.10300000000000001
2018-06-28T03:52:00,132.89,132.79,132.89,132.75,29.97009617
2018-06-28T03:53:00,132.94,132.94,132.94,132.94,7.122000000000001
2018-06-28T03:54:00,132.82,132.82,132.82,132.82,3.185
2018-06-28T03:55:00,132.81,132.76,132.81,132.76,4.0
2018-06-28T03:56:00,132.77,132.77,132.77,132.77,5.58
2018-06-28T03:58:00,132.76,132.54,132.77,132.54,6.95
2018-06-28T03:59:00,132.71,132.64,132.71,132.64,15.0
2018-06-28T04:01:00,132.74,132.74,132.74,132.74,2.0
2018-06-28T04:03:00,132.74,132.74,132.74,132.74,7.0
2018-06-28T04:04:00,132.74,132.74,132.74,132.74,0.14558133
2018-06-28T04:05:00,132.74,133.05,133.05,132.74,44.0
2018-06-28T04:06:00,133.05,133.05,133.05,133.05,0.2948
2018-06-28T04:07:00,133.05,133.05,133.05,133.05,14.5
2018-06-28T04:08:00,133.05,133.05,133.05,133.05,14.5
2018-06-28T04:09:00,133.05,133.05,133.05,133.05,14.6
2018-06-28T04:10:00,133.05,133.05,133.05,133.05,0.25
2018-06-28T04:11:00,132.93,132.93,132.93,132.93,0.60182
2018-06-28T04:13:00,133.0,133.05,133.05,133.0,29.0
2018-06-28T04:15:00,133.02,133.02,133.02,133.02,0.1
2018-06-28T04:16:00,132.93,132.96,132.96,132.93,1.4700000000000002
2018-06-28T04:20:00,132.73,132.73,132.73,132.73,0.36
2018-06-28T04:21:00,132.66,132.5,132.66,132.5,2.0380000000000003
2018-06-28T04:22:00,132.5,132.16,132.5,132.16,6.0
2018-06-28T04:23:00,132.34,132.25,132.34,132.25,0.63191104
2018-06-28T04:25:00,132.15,132.01,132.15,132.01,7.25799213
2018-06-28T04:26:00,131.95,131.9,131.95,131.81,17.38666019
2018-06-28T04:30:00,131.76,131.67,131.76,131.23,76.28148084
2018-06-28T04:31:00,131.59,131.59,131.59,131.59,0.17735667
2018-06-28T04:33:00,131.37,131.29,131.37,131.29,67.15
2018-06-28T04:34:00,131.26,131.2,131.26,131.2,2.242
2018-06-28T04:36:00,131.17,131.17,131.17,131.17,0.36
2018-06-28T04:39:00,131.17,131.17,131.18,131.17,35.41475065
2018-06-28T04:40:00,131.05,131.05,131.05,131.05,0.08531
2018-06-28T04:44:00,131.08,131.04,131.08,131.04,10.43087224
2018-06-28T04:45:00,131.14,131.13,131.14,131.13,3.384
2018-06-28T04:47:00,131.11,131.11,131.11,131.11,5.094075
2018-06-28T04:48:00,131.11,131.11,131.11,131.11,0.11900000000000001
2018-06-28T04:52:00,131.03,131.03,131.03,131.03,5.586
2018-06-28T04:57:00,130.98,130.75,130.98,130.75,20.36
2018-06-28T04:59:00,130.79,130.8,130.8,130.78,52.96098325
2018-06-28T05:00:00,130.79,130.79,130.79,130.79,17.407
2018-06-28T05:01:00,130.79,130.78,130.79,130.78,0.61037059
2018-06-28T05:03:00,130.74,130.94,130.94,130.63,52.64728765
2018-06-28T05:04:00,130.82,130.78,130.82,130.59,60.558
2018-06-28T05:06:00,130.63,130.51,130.63,130.5,30.0
2018-06-28T05:08:00,130.72,130.77,130.77,130.72,5.2648152999999995
2018-06-28T05:10:00,130.54,130.6,130.6,130.54,70.2
2018-06-28T05:12:00,130.7,130.67,130.91,130.67,47.49
2018-06-28T05:13:00,130.89,130.89,130.89,130.89,4.62366495
2018-06-28T05:14:00,130.86,130.86,130.86,130.86,7.64281541
2018-06-28T05:17:00,130.61,130.61,130.61,130.61,14.51622726
2018-06-28T05:19:00,130.86,131.22,131.22,130.86,30.1897119
2018-06-28T05:20:00,130.98,130.9,130.98,130.89,17.15002
2018-06-28T05:21:00,131.11,131.1,131.11,131.1,16.2569
2018-06-28T05:22:00,131.1,131.02,131.1,131.0,22.33135499
2018-06-28T05:24:00,131.17,131.2,131.2,131.17,30.0
2018-06-28T05:25:00,131.1,131.1,131.1,131.1,15.0
2018-06-28T05:27:00,131.1,130.99,131.1,130.99,80.25564501000002
2018-06-28T05:28:00,130.99,130.6,130.99,130.6,20.0
2018-06-28T05:30:00,130.59,130.21,130.59,129.85,216.13894
2018-06-28T05:31:00,130.23,130.2,130.34,130.2,12.922
2018-06-28T05:32:00,130.2,130.24,130.3,130.2,18.19417392
2018-06-28T05:33:00,130.4,130.4,130.4,130.4,0.36
2018-06-28T05:35:00,130.49,130.79,130.79,130.49,43.73730164
2018-06-28T05:36:00,130.8,130.8,130.8,130.8,1.83486
2018-06-28T05:37:00,130.8,130.8,130.8,130.8,1.2232399999999999
2018-06-28T05:38:00,130.8,130.8,130.8,130.8,4.45125135
2018-06-28T05:40:00,130.83,130.83,130.83,130.83,0.9899
2018-06-28T05:42:00,130.8,130.8,130.8,130.8,34.289
2018-06-28T05:43:00,130.8,130.8,130.8,130.8,20.0
2018-06-28T05:58:00,130.65,130.75,130.75,130.65,10.18527
2018-06-28T05:59:00,130.81,130.81,130.84,130.81,10.348199
2018-06-28T06:00:00,130.99,131.0,131.0,130.99,9.81473
2018-06-28T06:01:00,130.93,130.93,130.93,130.93,3.3
2018-06-28T06:04:00,131.0,131.07,131.07,131.0,15.59341258
2018-06-28T06:05:00,131.09,131.09,131.09,131.09,15.0
2018-06-28T06:09:00,131.1,131.2,131.2,131.1,11.53225925
2018-06-28T06:11:00,131.18,131.18,131.18,131.18,1.37613
2018-06-28T06:12:00,131.18,131.2,131.2,131.18,0.6106699999999999
2018-06-28T06:14:00,131.2,131.2,131.2,131.2,5.1
2018-06-28T06:15:00,131.2,131.2,131.2,131.2,0.99290587
2018-06-28T06:16:00,131.2,131.42,131.83,131.2,151.731659
2018-06-28T06:18:00,131.77,131.96,131.96,131.77,0.5
2018-06-28T06:20:00,131.88,131.78,131.88,131.78,11.409
2018-06-28T06:27:00,132.03,131.96,132.5,131.96,180.72143281
2018-06-28T06:28:00,132.11,132.06,132.11,132.06,46.81
2018-06-28T06:29:00,132.04,132.04,132.04,132.04,1.17264684
2018-06-28T06:32:00,132.05,132.05,132.05,132.05,4.5
2018-06-28T06:35:00,132.04,132.04,132.04,132.04,0.07735316
2018-06-28T06:43:00,131.95,131.9,131.95,131.9,1.0
2018-06-28T06:47:00,132.0,132.0,132.0,132.0,3.3
2018-06-28T06:50:00,132.0,132.0,132.0,132.0,5.0
2018-06-28T06:51:00,131.99,131.36,131.99,131.36,165.46051075
2018-06-28T06:52:00,131.39,131.39,131.39,131.39,9.99
2018-06-28T06:55:00,131.06,131.06,131.06,131.06,2.0
2018-06-28T06:59:00,131.2,131.2,131.2,131.2,4.22870274
2018-06-28T07:00:00,131.2,131.2,131.2,131.2,18.1924
2018-06-28T07:02:00,131.22,131.46,131.46,131.21,45.66818957
2018-06-28T07:03:00,131.22,131.19,131.44,131.19,72.59987976000002
2018-06-28T07:04:00,131.2,131.2,131.2,131.2,0.2
2018-06-28T07:05:00,131.43,131.43,131.43,131.43,0.1
2018-06-28T07:10:00,131.2,131.2,131.2,131.2,0.62
2018-06-28T07:14:00,131.19,131.19,131.19,131.19,0.9899
2018-06-28T07:15:00,131.19,131.17,131.19,131.17,5.75
2018-06-28T07:17:00,130.98,130.73,130.98,130.73,100.99999999
2018-06-28T07:19:00,130.72,130.63,130.72,130.63,17.0
2018-06-28T07:20:00,130.97,130.97,130.97,130.97,0.46734
2018-06-28T07:21:00,130.97,130.97,130.97,130.97,16.98939038
2018-06-28T07:22:00,130.97,130.97,130.97,130.97,6.313982900000001
2018-06-28T07:25:00,130.97,130.97,130.97,130.97,0.99393042
2018-06-28T07:28:00,130.97,130.97,130.97,130.97,0.2371
2018-06-28T07:29:00,130.97,130.97,130.97,130.97,14.47814213
2018-06-28T07:30:00,130.97,130.97,130.97,130.97,0.845
2018-06-28T07:31:00,130.9,130.9,130.9,130.9,0.4653600000000001
2018-06-28T07:33:00,130.9,130.9,130.9,130.9,1.2548
2018-06-28T07:36:00,130.89,130.9,130.97,130.89,19.362616
2018-06-28T07:37:00,130.99,131.0,131.0,130.99,33.95102684
2018-06-28T07:38:00,131.0,131.0,131.0,131.0,0.22205654
2018-06-28T07:39:00,130.95,130.95,130.95,130.95,20.0
2018-06-28T07:40:00,130.92,130.91,130.92,130.91,24.54010838
2018-06-28T07:41:00,131.0,131.0,131.0,131.0,68.44
2018-06-28T07:43:00,131.0,131.0,131.0,131.0,10.0
2018-06-28T07:44:00,130.9,131.0,131.0,130.9,67.02339652
2018-06-28T07:45:00,130.94,131.0,131.0,130.94,0.72511287
2018-06-28T07:46:00,130.99,130.89,130.99,130.89,32.7103278
2018-06-28T07:47:00,130.88,130.88,130.88,130.88,32.95259883
2018-06-28T07:48:00,130.88,130.83,130.88,130.83,1.44222596
2018-06-28T07:50:00,130.79,130.7,130.79,130.7,8.67152618
2018-06-28T07:51:00,130.79,130.79,130.79,130.79,2.31729999
2018-06-28T07:52:00,130.79,130.78,130.79,130.63,45.6566
2018-06-28T07:53:00,130.78,130.78,130.78,130.78,5.3668983
2018-06-28T07:54:00,130.75,130.76,130.76,130.75,6.42
2018-06-28T08:02:00,130.59,130.4,130.59,130.4,17.0
2018-06-28T08:04:00,130.42,130.42,130.42,130.42,8.0
2018-06-28T08:06:00,130.44,130.44,130.44,130.44,18.95690485
2018-06-28T08:07:00,130.44,130.44,130.44,130.44,31.64
2018-06-28T08:08:00,130.44,130.77,130.77,130.44,17.3304
2018-06-28T08:18:00,130.55,130.51,130.55,130.51,4.55
2018-06-28T08:19:00,130.51,130.44,130.51,130.44,4.9
2018-06-28T08:20:00,130.45,130.45,130.45,130.45,4.2
2018-06-28T08:21:00,130.45,130.45,130.45,130.45,1.55
2018-06-28T08:22:00,130.49,130.49,130.49,130.49,0.1
2018-06-28T08:23:00,130.45,130.45,130.45,130.45,0.30000000000000004
2018-06-28T08:24:00,130.46,130.46,130.47,130.46,24.18
2018-06-28T08:25:00,130.46,130.41,130.46,130.41,0.1
2018-06-28T08:26:00,130.39,130.3,130.39,130.3,5.32
2018-06-28T08:27:00,130.3,130.3,130.31,130.3,1.85278913
2018-06-28T08:28:00,130.3,130.31,130.31,130.3,5.29
2018-06-28T08:30:00,130.31,130.3,130.31,130.3,17.30913162
2018-06-28T08:31:00,130.31,130.31,130.31,130.31,0.20733384
2018-06-28T08:32:00,130.31,130.31,130.31,130.31,0.10733384
2018-06-28T08:33:00,130.31,130.31,130.31,130.31,0.13786031
2018-06-28T08:34:00,130.31,130.31,130.31,130.31,1.99030048
2018-06-28T08:36:00,130.31,130.31,130.31,130.31,0.11883389
2018-06-28T08:37:00,130.31,130.31,130.31,130.31,1.20994641
2018-06-28T08:38:00,130.31,130.31,130.31,130.31,14.88
2018-06-28T08:39:00,130.31,130.33,130.4,130.31,27.60350048
2018-06-28T08:40:00,130.4,130.33,130.4,130.33,1.575368
2018-06-28T08:41:00,130.4,130.4,130.4,130.4,0.3954
2018-06-28T08:47:00,130.37,130.37,130.37,130.37,0.35
2018-06-28T08:48:00,130.37,130.37,130.37,130.37,1.99
2018-06-28T08:51:00,130.38,130.38,130.38,130.38,4.003
2018-06-28T08:52:00,130.38,130.38,130.38,130.38,0.81007027
2018-06-28T08:58:00,130.37,130.37,130.37,130.37,0.3
2018-06-28T09:01:00,130.47,130.98,130.98,130.47,100.0
2018-06-28T09:03:00,130.6,130.9,130.93,130.6,29.46
2018-06-28T09:05:00,130.6,130.61,130.61,130.6,3.33405289
2018-06-28T09:06:00,130.6,130.41,130.61,130.41,26.82911005
2018-06-28T09:08:00,130.4,130.39,130.4,130.39,2.61
2018-06-28T09:17:00,130.53,130.53,130.53,130.53,19.9
2018-06-28T09:20:00,130.3,130.3,130.3,130.3,4.55230426
2018-06-28T09:22:00,130.33,130.31,130.33,130.31,0.945
2018-06-28T09:23:00,130.53,130.53,130.53,130.53,0.5
2018-06-28T09:26:00,130.35,130.53,130.53,130.35,15.22205677
2018-06-28T09:29:00,130.53,130.53,130.53,130.53,0.2
2018-06-28T09:34:00,130.53,130.53,130.53,130.53,1.8
2018-06-28T09:35:00,130.56,130.6,130.6,130.56,8.35942
2018-06-28T09:36:00,130.57,130.77,130.77,130.57,11.62670855
2018-06-28T09:38:00,130.73,130.74,130.74,130.73,8.0
2018-06-28T09:39:00,130.55,130.55,130.55,130.55,0.15
2018-06-28T09:40:00,130.57,130.57,130.57,130.57,0.15
2018-06-28T09:41:00,130.57,130.57,130.57,130.57,0.15
2018-06-28T09:42:00,130.7,130.7,130.7,130.7,0.1
2018-06-28T09:43:00,130.7,130.7,130.7,130.7,7.5
2018-06-28T09:45:00,130.66,130.66,130.66,130.66,2.0
2018-06-28T09:47:00,130.78,130.78,130.78,130.78,0.1
2018-06-28T09:48:00,130.78,130.79,130.79,130.78,7.760000000000003
2018-06-28T09:49:00,130.86,130.87,130.88,130.86,15.47799426
2018-06-28T09:50:00,130.88,130.88,130.88,130.88,1.6932
2018-06-28T09:53:00,130.88,130.88,130.88,130.88,4.1643
2018-06-28T09:55:00,130.87,130.87,130.87,130.87,1.65058
2018-06-28T09:57:00,130.77,130.77,130.77,130.77,0.49556203
2018-06-28T10:00:00,130.77,130.77,130.77,130.77,0.2
2018-06-28T10:01:00,130.77,130.88,130.88,130.77,2.2
2018-06-28T10:10:00,130.77,130.77,130.77,130.77,0.102
2018-06-28T10:13:00,130.77,130.77,130.77,130.77,2.0
2018-06-28T10:18:00,130.84,130.84,130.84,130.84,4.0
2018-06-28T10:19:00,130.77,130.77,130.77,130.77,10.468
2018-06-28T10:20:00,130.77,130.57,130.77,130.57,5.0950000000000015
2018-06-28T10:27:00,130.59,130.5,130.59,130.5,3.0546
2018-06-28T10:28:00,130.5,130.48,130.5,130.48,9.6134
2018-06-28T10:29:00,130.59,130.59,130.59,130.59,0.5237
2018-06-28T10:30:00,130.48,130.48,130.48,130.48,5.3599999999999985
2018-06-28T10:35:00,130.48,130.48,130.48,130.48,0.46874
2018-06-28T10:37:00,130.49,130.49,130.49,130.49,16.195999999999998
2018-06-28T10:39:00,130.48,130.48,130.48,130.48,8.95036873
2018-06-28T10:40:00,130.67,130.48,130.67,130.48,5.02221736
2018-06-28T10:42:00,130.59,130.59,130.59,130.59,0.6116199999999999
2018-06-28T10:45:00,130.55,130.6,130.6,130.55,123.97405237
2018-06-28T10:46:00,130.61,130.61,130.61,130.61,3.09614675
2018-06-28T10:48:00,130.62,130.62,130.62,130.62,4.88499647
2018-06-28T10:49:00,130.62,130.88,130.88,130.62,100.8134
2018-06-28T10:50:00,130.88,130.66,130.88,130.61,3.12735
2018-06-28T10:52:00,130.66,130.66,130.66,130.66,0.6282
2018-06-28T10:55:00,130.66,130.92,130.92,130.66,7.02809455
2018-06-28T10:56:00,130.92,130.92,130.92,130.92,0.93396
2018-06-28T10:57:00,130.98,130.99,130.99,130.98,11.0
2018-06-28T10:58:00,130.99,130.99,130.99,130.99,2.46948129
2018-06-28T11:00:00,131.0,131.0,131.0,131.0,29.991
2018-06-28T11:01:00,131.0,131.0,131.0,131.0,30.0
2018-06-28T11:02:00,131.0,131.0,131.0,131.0,0.2209201
2018-06-28T11:03:00,131.08,131.08,131.08,131.08,0.2
2018-06-28T11:04:00,131.09,131.12,131.12,131.09,1.07120778
2018-06-28T11:05:00,131.12,131.13,131.13,131.12,1.33555583
2018-06-28T11:07:00,131.24,131.33,131.34,131.24,92.06511702
2018-06-28T11:09:00,131.33,131.58,131.59,131.33,30.52487378
2018-06-28T11:10:00,131.48,131.55,131.55,131.48,12.5
2018-06-28T11:12:00,131.66,131.51,132.0,131.51,60.027
2018-06-28T11:13:00,131.51,131.51,131.51,131.51,1.0
2018-06-28T11:17:00,131.56,131.56,131.56,131.56,5.5
2018-06-28T11:23:00,131.61,131.39,131.61,131.39,14.95748408
2018-06-28T11:24:00,131.41,131.41,131.41,131.41,7.2727273
2018-06-28T11:25:00,131.46,131.45,131.46,131.45,28.04049139
2018-06-28T11:28:00,131.63,131.63,131.63,131.63,0.8
2018-06-28T11:31:00,131.48,131.48,131.48,131.48,2.736
2018-06-28T11:32:00,131.61,131.61,131.61,131.61,1.0
2018-06-28T11:33:00,131.49,131.49,131.49,131.49,0.3154
2018-06-28T11:34:00,131.49,131.49,131.49,131.49,0.4617
2018-06-28T11:36:00,131.49,131.55,131.55,131.49,20.97235454
2018-06-28T11:38:00,131.48,131.07,131.48,131.07,33.98899873
2018-06-28T11:39:00,131.07,131.22,131.22,131.07,10.74339513
2018-06-28T11:40:00,131.08,131.05,131.08,131.05,5.0
2018-06-28T11:42:00,130.96,130.96,130.96,130.96,0.15
2018-06-28T11:43:00,131.3,131.3,131.3,131.3,0.4506
2018-06-28T11:44:00,131.33,130.99,131.35,130.99,3.36377792
2018-06-28T11:49:00,131.56,131.19,131.56,131.19,1.651
2018-06-28T11:50:00,131.7,131.7,131.7,131.7,1.0
2018-06-28T11:56:00,131.66,131.88,131.88,131.66,31.82915761
2018-06-28T11:57:00,131.58,131.98,131.98,131.58,15.76
2018-06-28T12:00:00,131.91,131.91,131.91,131.91,1.0
2018-06-28T12:01:00,131.77,131.69,131.77,131.69,1.6
2018-06-28T12:02:00,131.96,131.99,131.99,131.96,2.4191000000000003
2018-06-28T12:04:00,131.99,132.0,132.0,131.99,4.90733244
2018-06-28T12:05:00,132.0,132.0,132.0,132.0,2.0
2018-06-28T12:06:00,131.63,132.0,132.0,131.63,29.17167371
2018-06-28T12:07:00,131.83,131.77,131.83,131.77,2.121
2018-06-28T12:10:00,132.0,132.0,132.0,132.0,25.96767262
2018-06-28T12:11:00,132.34,132.35,132.35,132.34,12.86393118
2018-06-28T12:14:00,132.15,132.15,132.15,132.15,1.0
2018-06-28T12:17:00,132.16,132.16,132.16,132.16,9.99
2018-06-28T12:19:00,132.16,132.11,132.16,132.11,8.0
2018-06-28T12:21:00,132.16,132.1,132.16,132.1,5.31839472
2018-06-28T12:22:00,132.1,132.1,132.1,132.1,29.2687054
2018-06-28T12:23:00,132.1,132.1,132.1,131.94,6.35985504
2018-06-28T12:24:00,132.1,132.34,132.34,132.1,34.09036832
2018-06-28T12:29:00,132.36,132.36,132.36,132.36,1.99680672
2018-06-28T12:32:00,132.36,132.36,132.36,132.36,2.02808252
2018-06-28T12:35:00,132.36,132.11,132.36,132.11,8.51387025
2018-06-28T12:39:00,132.11,132.02,132.11,132.02,3.08333624
2018-06-28T12:41:00,132.0,131.96,132.0,131.96,2.285
2018-06-28T12:47:00,131.96,131.7,131.96,131.7,4.23171961
2018-06-28T12:51:00,131.8,131.99,131.99,131.54,30.97438119
2018-06-28T12:52:00,132.0,132.0,132.0,132.0,2.285
2018-06-28T12:53:00,132.0,132.0,132.0,132.0,6.2221
2018-06-28T12:54:00,131.93,131.93,131.93,131.93,0.15
2018-06-28T12:56:00,132.0,132.0,132.0,132.0,4.25430642
2018-06-28T13:00:00,132.0,132.0,132.0,132.0,8.73232386
2018-06-28T13:01:00,132.0,132.0,132.0,132.0,0.70370657
2018-06-28T13:02:00,132.0,132.0,132.0,132.0,3.74
2018-06-28T13:03:00,132.0,132.0,132.0,132.0,3.11913693
2018-06-28T13:05:00,132.2,132.3,132.3,132.2,2.12377626
2018-06-28T13:06:00,132.2,132.2,132.2,132.2,0.2273942999999999
2018-06-28T13:07:00,132.2,132.3,132.3,132.2,2.8162237400000003
2018-06-28T13:09:00,132.4,132.4,132.4,132.4,0.54
2018-06-28T13:11:00,132.4,132.4,132.4,132.4,1.0
2018-06-28T13:15:00,132.42,132.5,132.5,132.42,1.6398
2018-06-28T13:20:00,132.45,132.45,132.45,132.45,1.3
2018-06-28T13:23:00,132.5,132.5,132.5,132.5,1.3502
2018-06-28T13:24:00,133.0,132.7,133.52,132.7,192.74991996
2018-06-28T13:25:00,133.01,133.01,133.01,133.01,2.96018464
2018-06-28T13:26:00,133.01,133.01,133.01,133.01,0.25009082
2018-06-28T13:27:00,133.01,133.01,133.01,133.01,32.90379168
2018-06-28T13:28:00,133.02,133.02,133.02,133.02,3.0376730000000003
2018-06-28T13:29:00,133.02,133.02,133.02,133.02,2.837673
2018-06-28T13:30:00,133.27,133.02,133.27,133.02,14.10087507
2018-06-28T13:31:00,133.03,133.03,133.03,132.61,21.0
2018-06-28T13:33:00,133.03,133.03,133.03,133.03,48.7
2018-06-28T13:34:00,133.09,133.09,133.09,133.09,5.0
2018-06-28T13:36:00,133.09,133.09,133.09,133.09,0.11900000000000001
2018-06-28T13:40:00,133.09,133.1,133.1,133.09,1.97299657
2018-06-28T13:41:00,133.19,133.0,133.19,132.97,24.96569847
2018-06-28T13:42:00,133.14,133.14,133.14,133.14,5.03849666
2018-06-28T13:43:00,132.81,132.81,132.81,132.81,0.4
2018-06-28T13:47:00,133.17,133.17,133.17,133.17,86.60700000000001
2018-06-28T13:48:00,133.17,133.18,133.18,133.17,25.0
2018-06-28T13:53:00,133.2,133.21,133.21,133.2,1.1
2018-06-28T13:59:00,133.23,133.23,133.23,133.23,3.3
2018-06-28T14:00:00,133.24,133.24,133.24,133.24,2.1601
2018-06-28T14:05:00,133.45,133.5,133.5,133.45,30.74332763
2018-06-28T14:07:00,133.49,133.55,133.55,133.35,19.28155865
2018-06-28T14:08:00,133.55,133.55,133.55,133.55,0.29413891
2018-06-28T14:15:00,133.38,133.19,133.38,133.19,11.46043557
2018-06-28T14:16:00,133.19,133.18,133.19,133.18,20.16286443
2018-06-28T14:17:00,133.02,133.02,133.02,133.02,5.0
2018-06-28T14:18:00,133.02,132.95,133.02,132.94,32.62332763
2018-06-28T14:19:00,133.54,133.54,133.54,133.54,0.1
2018-06-28T14:21:00,133.54,133.54,133.54,133.54,5.0
2018-06-28T14:22:00,133.55,133.55,133.55,133.55,2.0
2018-06-28T14:23:00,133.54,133.54,133.54,133.54,3.99823049
2018-06-28T14:24:00,133.54,133.54,133.54,133.54,20.7722469
2018-06-28T14:25:00,133.4,133.4,133.4,133.4,23.65366327
2018-06-28T14:26:00,133.4,133.5,133.5,133.4,4.56958059
2018-06-28T14:29:00,133.55,133.7,133.7,133.55,7.74701778
2018-06-28T14:30:00,133.7,133.78,133.87,133.7,45.26333896
2018-06-28T14:31:00,133.8,133.79,133.8,133.79,0.938133
2018-06-28T14:32:00,133.88,133.9,133.9,133.88,0.3
2018-06-28T14:33:00,133.89,133.92,133.92,133.89,5.0
2018-06-28T14:34:00,133.92,134.23,134.38,133.92,85.62724263
2018-06-28T14:35:00,134.19,134.15,134.19,134.15,9.65232014
2018-06-28T14:36:00,134.15,134.16,134.16,134.14,173.58010293
2018-06-28T14:39:00,134.02,134.02,134.02,134.02,5.0
2018-06-28T14:41:00,134.07,134.07,134.07,134.07,0.9967
2018-06-28T14:45:00,134.03,134.03,134.03,134.03,0.41700000000000004
2018-06-28T14:46:00,134.03,133.96,134.03,133.96,16.081526999999998
2018-06-28T14:47:00,133.77,133.93,133.93,133.77,25.91355517
2018-06-28T14:48:00,133.77,133.77,133.77,133.77,15.0
2018-06-28T14:49:00,133.77,133.97,133.97,133.71,14.8997
2018-06-28T14:50:00,133.92,133.92,133.92,133.92,1.0
2018-06-28T14:51:00,133.8,133.43,133.84,133.43,37.0
2018-06-28T14:52:00,133.42,132.31,133.42,132.29,256.25559355
2018-06-28T14:54:00,132.47,132.72,132.72,132.46,0.63039058
2018-06-28T14:55:00,132.72,132.72,132.72,132.72,5.0
2018-06-28T14:56:00,132.47,132.47,132.72,132.47,1.3
2018-06-28T14:57:00,132.46,132.46,132.46,132.46,1.9040000000000001
2018-06-28T14:58:00,132.67,132.67,132.67,132.67,1.0
2018-06-28T15:00:00,132.46,132.35,132.46,132.35,11.86005053
2018-06-28T15:01:00,132.35,132.1,132.35,132.1,0.5403899999999999
2018-06-28T15:02:00,132.1,132.0,132.1,132.0,1.9680000000000002
2018-06-28T15:03:00,132.01,132.01,132.01,132.01,0.242
2018-06-28T15:04:00,132.0,132.0,132.0,132.0,2.307e-05
2018-06-28T15:05:00,131.9,131.9,131.9,131.9,30.0
2018-06-28T15:06:00,131.57,131.07,131.57,130.8,181.41810893
2018-06-28T15:07:00,131.14,131.45,131.45,131.14,8.02659173
2018-06-28T15:08:00,131.22,131.22,131.22,131.22,1.73
2018-06-28T15:09:00,131.02,131.03,131.07,130.98,56.339
2018-06-28T15:12:00,130.82,130.87,130.87,130.82,12.5
2018-06-28T15:14:00,131.02,131.16,131.16,131.02,36.379
2018-06-28T15:15:00,131.04,131.04,131.04,131.04,0.53509389
2018-06-28T15:16:00,130.81,130.34,130.81,129.27,1214.2796564999999
2018-06-28T15:17:00,130.33,130.4,130.4,130.33,21.91437
2018-06-28T15:18:00,130.39,130.42,130.42,130.39,11.898
2018-06-28T15:19:00,130.41,130.26,130.42,130.26,1.85364411
2018-06-28T15:20:00,130.26,130.26,130.26,130.26,12.17426
2018-06-28T15:21:00,130.26,130.26,130.26,130.26,8.31859476
2018-06-28T15:22:00,130.26,130.35,130.35,130.26,39.59546883
2018-06-28T15:23:00,130.38,130.48,130.48,130.38,2.26983117
2018-06-28T15:25:00,130.48,130.48,130.48,130.48,0.7728
2018-06-28T15:26:00,130.49,130.49,130.49,130.49,0.45
2018-06-28T15:28:00,130.41,130.39,130.41,130.39,14.62293344
2018-06-28T15:29:00,130.39,130.55,130.55,130.39,57.8817
2018-06-28T15:30:00,130.4,130.4,130.4,130.4,2.5
2018-06-28T15:31:00,130.56,130.39,130.56,130.39,3.9410000000000003
2018-06-28T15:32:00,130.39,129.94,130.39,129.94,40.69199075
2018-06-28T15:33:00,129.93,129.93,129.93,129.93,0.84297647
2018-06-28T15:34:00,130.31,130.84,131.82,130.31,1209.83946528
2018-06-28T15:35:00,130.82,130.92,130.96,130.82,104.4418
2018-06-28T15:36:00,130.94,130.89,130.94,130.89,28.771990000000002
2018-06-28T15:37:00,130.81,130.5,130.81,130.5,87.00041999999998
2018-06-28T15:38:00,130.45,130.52,130.55,130.45,72.242
2018-06-28T15:39:00,130.53,130.8,130.8,130.47,45.02615308
2018-06-28T15:40:00,130.8,130.54,130.8,130.54,60.34725059
2018-06-28T15:42:00,130.71,130.71,130.71,130.71,0.2048
2018-06-28T15:44:00,130.21,130.16,130.21,130.16,4.0
2018-06-28T15:45:00,130.11,130.21,130.21,130.11,4.228
2018-06-28T15:47:00,130.26,130.21,130.26,130.21,2.17181338
2018-06-28T15:48:00,130.25,130.21,130.25,130.21,4.67
2018-06-28T15:50:00,130.25,130.25,130.25,130.25,5.0
2018-06-28T15:52:00,130.21,130.13,130.21,130.13,35.05720382
2018-06-28T15:53:00,130.13,130.28,130.28,129.96,79.06055908
2018-06-28T15:54:00,130.49,130.58,130.58,130.49,17.1
2018-06-28T15:55:00,130.63,131.21,131.45,130.63,39.77893837
2018-06-28T15:56:00,131.21,131.21,131.21,131.21,7.50069
2018-06-28T15:57:00,131.58,131.67,131.67,131.58,27.90599088
2018-06-28T15:58:00,131.21,131.72,131.72,131.21,74.79394376
2018-06-28T16:01:00,131.44,131.72,131.72,131.44,20.0
2018-06-28T16:02:00,131.31,131.65,131.65,131.31,3.6
2018-06-28T16:03:00,131.65,131.65,131.65,131.65,0.1
2018-06-28T16:04:00,131.32,131.48,131.48,131.31,10.219303
2018-06-28T16:05:00,131.48,131.48,131.48,131.48,1.65
2018-06-28T16:11:00,131.39,131.39,131.39,131.38,14.07482894
2018-06-28T16:12:00,131.5,131.5,131.5,131.5,666.47427881
2018-06-28T16:13:00,131.71,132.1,132.1,131.71,30.0
2018-06-28T16:19:00,131.83,131.83,131.83,131.83,8.0
2018-06-28T16:20:00,131.65,131.64,131.65,131.64,40.0
2018-06-28T16:25:00,131.65,131.25,131.65,131.25,83.30515677
2018-06-28T16:26:00,131.64,131.95,131.95,131.64,78.09587941000002
2018-06-28T16:33:00,131.62,131.62,131.62,131.62,1.449
2018-06-28T16:35:00,131.62,131.62,131.62,131.62,2.6689999999999996
2018-06-28T16:36:00,131.62,131.58,131.62,131.58,4.9721660000000005
2018-06-28T16:44:00,131.11,131.11,131.11,131.11,0.6110899999999999
2018-06-28T16:48:00,130.97,130.97,130.97,130.97,0.75968125
2018-06-28T16:50:00,130.81,130.75,130.81,130.75,6.194
2018-06-28T16:51:00,130.85,130.85,130.85,130.85,3.47
2018-06-28T16:52:00,130.63,130.63,130.63,130.63,0.419
2018-06-28T16:54:00,130.63,130.63,130.63,130.63,5.00049
2018-06-28T16:55:00,130.63,130.63,130.63,130.63,2.0
2018-06-28T16:58:00,130.63,130.63,130.63,130.63,10.0
2018-06-28T16:59:00,130.51,130.5,130.51,130.5,6.0
2018-06-28T17:00:00,130.51,130.51,130.51,130.51,1.0
2018-06-28T17:01:00,130.51,130.4,130.51,130.4,5.0
2018-06-28T17:04:00,130.56,130.56,130.56,130.56,1.37466668
2018-06-28T17:05:00,130.55,130.54,130.55,130.36,4.5437433700000005
2018-06-28T17:06:00,130.53,130.35,130.53,130.35,9.70046943
2018-06-28T17:08:00,130.37,130.37,130.37,130.37,1.0
2018-06-28T17:09:00,130.49,130.98,130.98,130.49,33.0
2018-06-28T17:10:00,130.76,130.76,130.76,130.76,0.1
2018-06-28T17:11:00,130.76,130.81,130.81,130.76,15.84189
2018-06-28T17:15:00,131.02,131.02,131.02,131.02,0.669
2018-06-28T17:16:00,131.02,131.02,131.02,131.02,0.1
2018-06-28T17:17:00,131.02,131.02,131.02,131.02,2.0
2018-06-28T17:27:00,130.92,130.91,130.92,130.91,15.2
2018-06-28T17:29:00,130.95,130.95,130.95,130.95,0.1
2018-06-28T17:30:00,130.95,131.0,131.0,130.95,27.5
2018-06-28T17:32:00,131.01,131.01,131.01,131.01,0.1528
2018-06-28T17:33:00,131.04,131.2,131.2,131.04,12.5
2018-06-28T17:34:00,131.19,131.19,131.19,131.19,0.62213844
2018-06-28T17:36:00,131.19,131.29,131.29,131.19,21.91640957
2018-06-28T17:37:00,131.57,131.29,131.57,131.29,6.64024829
2018-06-28T17:38:00,131.37,131.37,131.37,131.37,2.0
2018-06-28T17:41:00,131.55,131.55,131.55,131.55,1.0
2018-06-28T17:42:00,131.55,131.55,131.55,131.45,21.75134623
2018-06-28T17:49:00,131.54,131.54,131.54,131.54,5.585972
2018-06-28T17:51:00,131.54,131.54,131.54,131.54,3.4160000000000004
2018-06-28T17:52:00,131.54,131.54,131.54,131.54,2.13373379
2018-06-28T17:53:00,131.54,131.54,131.54,131.54,5.36
2018-06-28T17:58:00,131.54,131.54,131.54,131.54,0.96797068
2018-06-28T18:02:00,131.53,131.53,131.53,131.53,4.306
2018-06-28T18:04:00,131.5,131.5,131.5,131.5,23.52289159
2018-06-28T18:06:00,131.42,131.23,131.42,131.23,2.0
2018-06-28T18:07:00,131.42,131.42,131.42,131.42,0.84
2018-06-28T18:08:00,131.48,131.86,132.15,131.48,229.17817413
2018-06-28T18:09:00,131.9,131.88,131.9,131.88,6.459
2018-06-28T18:10:00,131.87,131.87,131.87,131.87,0.406
2018-06-28T18:13:00,131.87,131.65,131.87,131.65,7.0
2018-06-28T18:17:00,131.8,131.8,131.8,131.8,0.60698
2018-06-28T18:20:00,131.8,131.8,131.8,131.8,1.10609
2018-06-28T18:21:00,131.8,131.8,131.8,131.8,10.087408
2018-06-28T18:24:00,131.57,131.57,131.57,131.57,0.3
2018-06-28T18:30:00,131.6,131.6,131.6,131.6,1.0
2018-06-28T18:31:00,131.6,131.49,131.6,130.68,236.09929224
2018-06-28T18:32:00,131.44,131.12,131.44,131.11,3.7306
2018-06-28T18:33:00,131.1,131.08,131.1,131.08,1.33188
2018-06-28T18:34:00,131.07,131.07,131.07,131.07,0.4627
2018-06-28T18:35:00,131.07,131.07,131.07,131.07,4.7964
2018-06-28T18:37:00,131.07,131.07,131.07,131.07,0.46292693
2018-06-28T18:39:00,131.07,131.33,131.33,131.07,24.30251605
2018-06-28T18:41:00,131.52,131.52,131.52,131.52,2.60827
2018-06-28T18:46:00,131.52,131.52,131.52,131.52,0.9262
2018-06-28T18:49:00,131.53,131.53,131.53,131.53,1.21828
2018-06-28T18:51:00,131.52,131.52,131.52,131.52,2.5533
2018-06-28T18:52:00,131.52,131.52,131.52,131.52,0.4495
2018-06-28T18:53:00,131.52,131.52,131.52,131.52,3.767
2018-06-28T18:54:00,131.52,131.52,131.52,131.52,47.523999999999994
2018-06-28T18:55:00,131.52,131.52,131.52,131.52,4.752269999999998
2018-06-28T18:56:00,131.52,131.52,131.52,131.52,0.93
2018-06-28T18:57:00,131.52,131.52,131.52,131.52,4.39160774
2018-06-28T19:00:00,131.03,130.8,131.03,130.8,11.90386168
2018-06-28T19:01:00,130.75,130.65,130.75,130.65,1.7475
2018-06-28T19:04:00,130.65,130.14,130.65,130.14,99.0
2018-06-28T19:07:00,130.49,130.49,130.49,130.49,0.1
2018-06-28T19:14:00,130.16,130.16,130.16,130.16,2.0
2018-06-28T19:15:00,130.28,130.28,130.28,130.28,0.62982205
2018-06-28T19:16:00,130.21,130.21,130.21,130.21,0.50254
2018-06-28T19:17:00,130.24,130.24,130.24,130.24,7.39999999
2018-06-28T19:18:00,130.17,130.17,130.17,130.17,1.0
2018-06-28T19:24:00,130.24,130.24,130.24,130.24,4.0992
2018-06-28T19:30:00,130.2,130.24,130.41,130.2,74.02
2018-06-28T19:31:00,130.33,130.33,130.33,130.33,10.0
2018-06-28T19:32:00,130.18,130.19,130.19,130.18,1.22902
2018-06-28T19:33:00,130.2,130.2,130.2,130.2,2.0
2018-06-28T19:40:00,130.2,130.2,130.2,130.2,0.61444
2018-06-28T19:42:00,130.2,130.18,130.2,130.18,19.91774226
2018-06-28T19:45:00,130.19,130.19,130.19,130.19,0.2
2018-06-28T19:47:00,130.18,130.18,130.18,130.18,0.1
2018-06-28T19:49:00,130.18,130.18,130.18,130.18,2.3952
2018-06-28T19:50:00,130.18,130.18,130.18,130.18,0.56618179
2018-06-28T19:54:00,130.18,130.18,130.18,130.18,0.61453
2018-06-28T20:01:00,130.19,130.19,130.19,130.19,0.12534898
2018-06-28T20:03:00,130.18,130.18,130.18,130.18,1.0
2018-06-28T20:13:00,130.18,130.18,130.18,130.18,0.10684374
2018-06-28T20:17:00,130.18,129.83,130.18,129.82,44.61026084
2018-06-28T20:18:00,129.9,129.9,129.9,129.9,1.51895
2018-06-28T20:20:00,129.78,129.77,129.78,129.64,21.1
2018-06-28T20:21:00,129.78,129.77,129.78,129.72,43.70503255
2018-06-28T20:22:00,129.77,129.77,129.77,129.77,0.47143999999999997
2018-06-28T20:24:00,129.77,129.77,129.77,129.77,6.00371211
2018-06-28T20:26:00,129.68,129.03,129.68,129.03,169.28656048
2018-06-28T20:27:00,129.39,130.01,130.01,129.39,89.03137846999998
2018-06-28T20:28:00,129.9,129.9,129.9,129.9,2.0
2018-06-28T20:29:00,129.62,129.61,129.62,129.61,34.0
2018-06-28T20:30:00,129.74,129.74,129.74,129.74,0.2
2018-06-28T20:32:00,129.61,129.72,129.72,129.61,0.6940000000000001
2018-06-28T20:35:00,129.61,129.61,129.61,129.61,3.0
2018-06-28T20:36:00,129.62,129.9,129.9,129.62,27.65924272
2018-06-28T20:38:00,129.61,129.61,129.61,129.61,8.0
2018-06-28T20:40:00,129.63,129.63,129.63,129.63,5.4432059
2018-06-28T20:44:00,129.63,129.63,129.63,129.63,0.1
2018-06-28T20:45:00,129.64,129.67,129.67,129.64,23.0
2018-06-28T20:46:00,129.63,129.5,129.63,129.5,11.44708539
2018-06-28T20:47:00,129.5,128.7,129.5,127.73,1250.3613282
2018-06-28T20:48:00,128.86,128.85,129.06,128.77,73.10777501
2018-06-28T20:49:00,128.79,128.98,129.03,128.79,12.87287558
2018-06-28T20:50:00,129.09,129.33,129.45,129.09,113.98472838
2018-06-28T20:52:00,129.06,129.23,129.23,129.06,1.16528748
2018-06-28T20:53:00,129.58,129.58,129.58,129.58,0.15
2018-06-28T20:55:00,129.39,129.63,129.63,129.39,17.93318205
2018-06-28T20:57:00,129.53,129.53,129.53,129.53,2.385
2018-06-28T20:58:00,129.6,129.6,129.6,129.6,4.0
2018-06-28T21:01:00,129.68,129.85,129.85,129.64,97.53116479
2018-06-28T21:04:00,129.64,129.5,129.64,129.5,9.98405
2018-06-28T21:05:00,129.51,129.51,129.51,129.51,0.15
2018-06-28T21:08:00,129.5,129.5,129.5,129.5,2.27
2018-06-28T21:10:00,129.5,129.5,129.5,129.5,0.742
2018-06-28T21:14:00,129.6,129.6,129.6,129.6,10.0
2018-06-28T21:16:00,129.6,129.6,129.6,129.6,19.89999
2018-06-28T21:18:00,129.47,129.47,129.47,129.47,1.05
2018-06-28T21:20:00,128.98,129.27,129.37,128.93,140.48393663
2018-06-28T21:21:00,128.98,128.98,128.98,128.98,4.07
2018-06-28T21:22:00,129.06,129.06,129.06,129.06,14.6253
2018-06-28T21:23:00,129.06,129.31,129.31,129.06,14.6965
2018-06-28T21:24:00,129.37,129.37,129.37,129.37,0.1
2018-06-28T21:25:00,129.37,129.37,129.37,129.37,30.373892
2018-06-28T21:26:00,129.52,129.53,129.53,129.52,11.37
2018-06-28T21:27:00,129.52,129.77,130.31,129.52,411.41520439
2018-06-28T21:31:00,129.93,129.93,129.93,129.93,1.0
2018-06-28T21:33:00,129.93,129.93,129.93,129.93,0.12
2018-06-28T21:36:00,129.63,129.63,129.63,129.63,1.0
2018-06-28T21:37:00,129.51,129.51,129.51,129.51,2.85086943
2018-06-28T21:38:00,129.51,129.5,129.51,129.5,2.98875436
2018-06-28T21:39:00,129.47,129.38,129.47,129.38,1.66549816
2018-06-28T21:40:00,129.32,128.85,129.32,128.84,23.555
2018-06-28T21:41:00,128.97,128.79,128.97,128.34,297.23319667
2018-06-28T21:43:00,128.61,128.48,128.62,128.48,6.95
2018-06-28T21:44:00,128.52,128.42,128.52,128.35,37.12898654
2018-06-28T21:46:00,128.26,128.06,128.26,128.06,8.1
2018-06-28T21:47:00,128.06,127.92,128.06,127.92,25.245
2018-06-28T21:48:00,128.09,127.9,128.09,127.9,17.86
2018-06-28T21:49:00,128.02,128.26,128.26,128.02,33.01355955
2018-06-28T21:52:00,128.18,128.18,128.18,128.18,8.15520263
2018-06-28T21:54:00,128.17,128.17,128.17,128.17,4.52935626
2018-06-28T21:55:00,127.99,127.91,127.99,127.91,2.0
2018-06-28T21:56:00,128.14,128.14,128.14,128.14,0.113
2018-06-28T21:59:00,128.16,128.16,128.16,128.16,1.68381897
2018-06-28T22:00:00,128.11,128.16,128.16,128.11,14.46026214
2018-06-28T22:01:00,128.16,128.54,128.54,128.11,17.47010895
2018-06-28T22:02:00,128.54,128.55,128.55,128.54,1.01474
2018-06-28T22:06:00,128.2,128.2,128.2,128.2,1.89
2018-06-28T22:07:00,127.95,128.36,128.36,127.95,2.7345496
2018-06-28T22:09:00,127.92,126.84,127.92,126.81,198.66472807
2018-06-28T22:10:00,127.19,126.85,127.19,125.85,529.3034
2018-06-28T22:11:00,126.47,126.32,126.47,126.3,16.11007966
2018-06-28T22:12:00,126.3,126.44,126.44,126.3,50.86
2018-06-28T22:13:00,126.49,126.82,126.82,126.49,20.267087300000004
2018-06-28T22:14:00,126.74,127.06,127.65,126.74,510.53178456
2018-06-28T22:15:00,126.97,126.89,126.97,126.89,6.52
2018-06-28T22:16:00,126.63,125.6,126.63,125.45,449.16780088
2018-06-28T22:17:00,125.6,125.59,125.62,125.57,78.604
2018-06-28T22:18:00,125.53,125.35,125.53,125.35,69.37624947
2018-06-28T22:20:00,125.3,124.61,125.3,124.37,302.49604137
2018-06-28T22:21:00,124.86,124.63,124.86,124.63,23.32521026
2018-06-28T22:22:00,124.64,124.64,124.64,124.64,0.1
2018-06-28T22:23:00,124.51,124.49,124.51,124.19,21.51279761
2018-06-28T22:24:00,124.19,124.37,124.47,124.07,48.1382976
2018-06-28T22:25:00,124.07,124.29,124.29,124.07,7.75467941
2018-06-28T22:28:00,124.06,123.74,124.06,123.74,436.87
2018-06-28T22:29:00,124.16,124.16,124.16,124.16,0.48
2018-06-28T22:31:00,124.08,124.08,124.09,124.08,6.336
2018-06-28T22:32:00,123.9,123.9,123.9,123.9,20.0
2018-06-28T22:33:00,123.74,123.74,123.74,123.74,1.5
2018-06-28T22:34:00,123.75,123.76,123.76,123.74,99.21098052
2018-06-28T22:35:00,123.89,123.89,123.89,123.89,0.146
2018-06-28T22:36:00,123.89,124.17,124.17,123.89,5.8344580000000015
2018-06-28T22:38:00,123.93,123.74,123.93,123.74,30.66446665
2018-06-28T22:39:00,123.93,123.74,123.93,123.74,83.49708754
2018-06-28T22:40:00,123.57,123.27,123.78,123.0,196.61
2018-06-28T22:41:00,123.23,123.0,123.23,123.0,45.07399995
2018-06-28T22:42:00,123.01,123.0,123.01,123.0,9.783610000000001
2018-06-28T22:43:00,123.0,122.72,123.0,122.51,780.65647816
2018-06-28T22:44:00,122.73,122.79,122.79,122.73,6.06016849
2018-06-28T22:45:00,122.83,122.98,122.98,122.83,5.670299999999999
2018-06-28T22:47:00,122.7,122.64,122.7,122.64,1.0
2018-06-28T22:48:00,122.67,121.62,122.67,120.82,575.30205596
2018-06-28T22:49:00,121.65,121.84,121.84,121.65,16.127018
2018-06-28T22:50:00,121.85,121.72,121.98,121.72,6.381312
2018-06-28T22:51:00,121.71,121.91,121.91,121.66,12.36
2018-06-28T22:52:00,121.7,121.82,122.76,121.7,247.44641517
2018-06-28T22:53:00,122.28,122.28,122.28,122.28,1e-08
2018-06-28T22:54:00,122.17,122.17,122.17,122.17,3.0
2018-06-28T22:55:00,122.16,122.0,122.28,122.0,152.44970669999995
2018-06-28T22:56:00,121.89,121.13,121.89,121.13,111.67147299999999
2018-06-28T22:57:00,121.69,122.06,122.06,121.69,45.71268408
2018-06-28T22:58:00,121.63,122.04,122.04,121.49,8.76568008
2018-06-28T22:59:00,121.51,121.51,121.51,121.51,50.0
2018-06-28T23:00:00,121.97,121.27,121.97,121.27,155.64295222
2018-06-28T23:01:00,121.27,121.24,121.27,121.24,0.98
2018-06-28T23:02:00,121.0,120.83,121.05,120.8,112.55773687
2018-06-28T23:03:00,120.86,121.1,121.1,120.55,131.56340032
2018-06-28T23:04:00,121.03,121.17,121.19,121.03,36.31799187
2018-06-28T23:05:00,121.18,120.99,121.61,120.98,435.89312606
2018-06-28T23:06:00,120.99,120.99,120.99,120.99,40.70010007
2018-06-28T23:07:00,120.99,120.46,121.0,120.0,639.6863341000002
2018-06-28T23:08:00,120.13,120.29,120.44,120.0,333.88490672
2018-06-28T23:09:00,120.0,120.0,120.43,120.0,97.51576837
2018-06-28T23:10:00,120.0,120.0,120.0,120.0,95.83015
2018-06-28T23:11:00,119.99,119.99,119.99,119.8,18.35550206
2018-06-28T23:12:00,119.99,120.0,120.0,119.82,25.52731718
2018-06-28T23:13:00,120.0,120.0,120.29,120.0,181.44810611
2018-06-28T23:14:00,120.27,120.27,120.27,120.27,2.40766
2018-06-28T23:15:00,120.27,120.77,121.05,120.0,952.62132
2018-06-28T23:16:00,120.41,120.38,120.48,120.0,579.5884677
2018-06-28T23:17:00,120.38,120.34,120.39,120.0,338.58225631
2018-06-28T23:18:00,120.34,119.99,120.34,119.99,34.85694224
2018-06-28T23:19:00,119.99,119.0,120.0,118.91,1038.88832575
2018-06-28T23:20:00,119.54,119.52,119.54,119.0,268.21711181
2018-06-28T23:21:00,119.58,119.0,119.58,119.0,161.03636
2018-06-28T23:22:00,119.55,119.66,119.68,119.55,171.63454787
2018-06-28T23:24:00,119.61,119.61,119.61,119.5,64.90843352
2018-06-28T23:25:00,119.61,119.61,119.61,119.61,155.75156648
2018-06-28T23:26:00,119.73,119.4,119.73,119.0,845.87892573
2018-06-28T23:27:00,119.0,119.0,119.0,119.0,10.96348229
2018-06-28T23:28:00,118.9,119.13,119.13,118.84,21.58844783
2018-06-28T23:29:00,119.2,119.65,119.65,119.2,186.68750574
2018-06-28T23:30:00,119.17,119.67,119.67,119.17,14.34122708
2018-06-28T23:31:00,119.44,119.22,119.66,119.0,284.63852061
2018-06-28T23:32:00,119.35,119.27,119.35,119.27,8.27736901
2018-06-28T23:33:00,119.38,119.51,119.53,119.38,32.25
2018-06-28T23:34:00,119.56,119.0,119.59,118.99,767.4165889999997
2018-06-28T23:35:00,118.95,118.95,118.95,118.95,0.97896927
2018-06-28T23:36:00,119.17,119.17,119.17,119.17,11.005
2018-06-28T23:38:00,119.16,119.16,119.16,119.16,32.35
2018-06-28T23:39:00,119.19,119.19,119.19,119.19,10.40199569
2018-06-28T23:40:00,119.22,119.34,119.34,119.22,20.0
2018-06-28T23:41:00,119.38,119.38,119.38,119.38,1.0
2018-06-28T23:42:00,119.38,119.33,119.38,119.33,22.05799715
2018-06-28T23:43:00,119.35,119.09,119.38,118.92,138.05970461
2018-06-28T23:44:00,119.17,119.29,119.29,119.17,44.37
2018-06-28T23:45:00,119.18,119.29,119.31,119.18,86.554
2018-06-28T23:46:00,119.24,119.24,119.24,119.24,30.981609999999996
2018-06-28T23:47:00,118.92,118.88,118.92,118.83,13.00698552
2018-06-28T23:48:00,118.87,118.44,118.87,118.44,157.83916340000005
2018-06-28T23:49:00,118.7,118.7,118.7,118.7,1.0
2018-06-28T23:50:00,118.81,118.87,118.87,118.81,57.5
2018-06-28T23:51:00,119.08,119.0,119.08,119.0,444.3
2018-06-28T23:53:00,118.95,118.95,118.95,118.95,0.85672548
2018-06-28T23:54:00,118.98,118.98,118.98,118.98,4.01
2018-06-28T23:55:00,118.7,119.0,119.0,118.69,61.81584239
2018-06-28T23:57:00,119.0,119.0,119.0,119.0,64.30169288
2018-06-28T23:58:00,119.0,118.9,119.0,118.9,21.494101999999998
2018-06-29T00:00:00,118.91,118.91,118.91,118.91,1.15415028
2018-06-29T00:01:00,118.94,118.69,118.94,118.69,542.76140571
2018-06-29T00:02:00,118.61,118.61,118.61,118.61,3.159
2018-06-29T00:03:00,118.8,118.96,118.96,118.8,3.0
2018-06-29T00:04:00,118.6,118.53,118.6,118.34,31.45984448
2018-06-29T00:05:00,118.4,118.39,118.4,118.38,33.249
2018-06-29T00:06:00,118.39,118.39,118.39,118.39,1.82701472
2018-06-29T00:07:00,118.38,117.99,118.39,117.98,176.88219249
2018-06-29T00:08:00,118.1,118.1,118.1,118.1,11.89
2018-06-29T00:09:00,118.1,118.0,118.1,118.0,17.75630711
2018-06-29T00:10:00,118.0,117.99,118.0,117.99,56.397
2018-06-29T00:11:00,118.01,118.01,118.01,118.01,37.55200026
2018-06-29T00:12:00,118.0,117.7,118.0,117.7,67.63676537
2018-06-29T00:13:00,117.71,117.0,117.79,116.88,1508.58676688
2018-06-29T00:14:00,117.21,117.0,117.57,116.9,521.77034516
2018-06-29T00:15:00,116.91,117.0,117.0,116.1,382.89723386
2018-06-29T00:16:00,117.01,115.59,117.01,114.64,6352.77124799
2018-06-29T00:17:00,115.52,114.89,115.52,114.86,103.4659908
2018-06-29T00:18:00,114.87,114.69,114.99,114.68,184.38058305
2018-06-29T00:19:00,114.79,114.8,114.9,114.69,37.88815086
2018-06-29T00:20:00,114.88,114.9,114.9,114.8,144.47961292
2018-06-29T00:21:00,114.9,115.16,115.16,114.9,45.93360636
2018-06-29T00:22:00,115.18,114.6,115.29,114.29,315.14188468
2018-06-29T00:23:00,114.34,114.35,114.35,114.31,57.15197175
2018-06-29T00:24:00,114.43,114.59,114.59,114.43,99.05926
2018-06-29T00:25:00,114.68,114.45,114.8,114.44,11.54136672
2018-06-29T00:26:00,114.48,114.68,114.68,114.45,171.12277
2018-06-29T00:27:00,114.58,114.86,115.19,114.58,708.24336752
2018-06-29T00:28:00,114.85,114.84,114.85,114.84,7.19893563
2018-06-29T00:29:00,114.7,115.79,115.79,114.7,911.40805142
2018-06-29T00:30:00,115.79,115.68,115.79,115.65,27.80850034
2018-06-29T00:31:00,115.62,115.79,115.79,115.62,20.9844791
2018-06-29T00:32:00,115.79,115.79,115.79,115.78,30.566999999999997
2018-06-29T00:33:00,115.78,115.78,115.78,115.78,0.1
2018-06-29T00:34:00,115.48,115.47,115.77,115.47,37.87306946
2018-06-29T00:35:00,115.47,115.06,115.5,115.06,101.89445593
2018-06-29T00:36:00,115.3,115.08,115.37,115.08,18.3
2018-06-29T00:37:00,115.45,115.41,115.56,115.41,40.96
2018-06-29T00:38:00,115.4,115.4,115.4,115.4,0.46605687
2018-06-29T00:39:00,115.25,115.79,115.79,115.22,110.8138
2018-06-29T00:41:00,115.77,115.79,115.79,115.77,38.47409137
2018-06-29T00:42:00,115.47,115.44,115.47,115.44,87.53084702
2018-06-29T00:43:00,115.25,114.28,115.25,114.28,180.64223288
2018-06-29T00:44:00,114.21,114.21,114.21,114.21,2.80194713
2018-06-29T00:45:00,114.25,113.85,114.25,113.54,130.56651603
2018-06-29T00:46:00,113.87,113.9,113.9,113.87,0.92703152
2018-06-29T00:47:00,113.9,114.14,114.33,113.79,363.33000547
2018-06-29T00:48:00,114.27,114.21,114.27,114.21,131.53568762
2018-06-29T00:49:00,114.21,114.21,114.21,114.21,5.0
2018-06-29T00:50:00,114.21,114.1,114.21,114.1,2.17953117
2018-06-29T00:51:00,114.27,114.93,114.93,114.27,428.645
2018-06-29T00:52:00,114.93,115.25,115.45,114.93,787.77427419
2018-06-29T00:53:00,115.35,114.65,115.35,114.65,105.34801513
2018-06-29T00:54:00,114.64,114.6,114.64,114.2,116.67200000000001
2018-06-29T00:55:00,114.68,115.0,115.06,114.68,64.76686529999999
2018-06-29T00:56:00,115.06,115.2,115.2,115.06,16.28011254
2018-06-29T00:58:00,115.26,116.53,116.53,115.26,325.56778951
2018-06-29T00:59:00,116.5,116.42,116.67,116.42,32.64044994
2018-06-29T01:00:00,116.42,116.54,116.54,116.35,138.58587399
2018-06-29T01:01:00,116.61,116.62,116.78,116.61,27.41852209
2018-06-29T01:02:00,116.82,117.01,117.01,116.82,12.218714
2018-06-29T01:03:00,117.11,117.39,117.78,117.11,198.18172801
2018-06-29T01:05:00,117.59,117.62,117.62,117.59,10.0
2018-06-29T01:06:00,117.65,117.52,117.65,117.52,16.84755231
2018-06-29T01:07:00,117.55,117.56,117.68,117.54,21.4149021
2018-06-29T01:09:00,117.7,117.7,117.7,117.7,3.45599999
2018-06-29T01:10:00,117.64,117.62,117.64,117.62,16.38118
2018-06-29T01:11:00,117.62,117.62,117.62,117.62,8.46
2018-06-29T01:14:00,117.79,117.74,118.0,117.74,39.87551977
2018-06-29T01:15:00,118.0,118.11,118.11,118.0,3.5900000000000003
2018-06-29T01:16:00,118.11,118.0,118.11,118.0,0.89490041
2018-06-29T01:17:00,118.03,118.49,118.49,118.03,5.8
2018-06-29T01:18:00,118.2,118.37,118.37,118.2,1.36726285
2018-06-29T01:19:00,118.5,119.02,119.33,118.49,112.5864237
2018-06-29T01:20:00,119.04,119.6,119.78,119.04,33.56673
2018-06-29T01:21:00,119.62,119.63,119.63,119.62,5.8949
2018-06-29T01:22:00,119.64,119.64,119.77,119.64,6.52798839
2018-06-29T01:23:00,119.77,119.64,119.77,119.64,3.02392931
2018-06-29T01:24:00,119.61,119.58,119.61,119.57,30.38097874
2018-06-29T01:26:00,119.58,119.43,119.58,119.43,2.6280040000000002
2018-06-29T01:27:00,119.58,119.43,119.7,119.43,4.69281198
2018-06-29T01:28:00,119.43,119.4,119.43,119.4,32.7
2018-06-29T01:29:00,119.4,119.4,119.4,119.4,1.1949
2018-06-29T01:30:00,119.39,119.4,119.4,119.39,9.5
2018-06-29T01:31:00,119.41,119.5,119.5,119.41,120.95071315
2018-06-29T01:32:00,119.49,119.49,119.49,119.49,46.08774813
2018-06-29T01:33:00,119.49,119.49,119.49,119.49,5.36565797
2018-06-29T01:34:00,119.49,119.49,119.49,119.49,13.14499362
2018-06-29T01:35:00,119.49,119.49,119.49,119.49,4.37
2018-06-29T01:36:00,119.49,119.49,119.49,119.49,15.832999999999998
2018-06-29T01:37:00,119.49,119.49,119.49,119.49,9.86
2018-06-29T01:38:00,119.49,119.4,119.49,119.4,50.683
2018-06-29T01:39:00,119.4,119.41,119.49,119.4,12.013978
2018-06-29T01:40:00,119.48,119.41,119.48,119.41,10.44
2018-06-29T01:41:00,119.42,119.38,119.42,119.38,110.36
2018-06-29T01:42:00,119.39,119.38,119.39,119.34,37.61190619
2018-06-29T01:43:00,119.36,119.44,119.44,119.36,118.2219725
2018-06-29T01:44:00,119.44,119.47,119.47,119.44,5.56
2018-06-29T01:45:00,119.47,119.5,119.5,119.47,16.41894062
2018-06-29T01:46:00,119.53,119.53,119.53,119.53,0.83
2018-06-29T01:47:00,119.51,119.51,119.51,119.51,6.23911871
2018-06-29T01:48:00,119.36,119.3,119.36,119.3,7.875999999999999
2018-06-29T01:49:00,119.36,119.36,119.36,119.36,0.67125
2018-06-29T01:51:00,119.3,119.35,119.35,119.19,12.0
2018-06-29T01:52:00,119.33,119.33,119.33,119.33,0.68031719
2018-06-29T01:53:00,119.14,119.14,119.14,119.14,0.36
2018-06-29T01:54:00,119.26,119.26,119.26,119.26,0.6459999999999999
2018-06-29T01:55:00,119.16,119.26,119.26,119.16,71.23947589
2018-06-29T01:56:00,119.26,119.34,119.34,119.26,71.83791772
2018-06-29T01:57:00,119.34,119.35,119.35,119.31,122.85827357
2018-06-29T01:58:00,119.54,119.6,119.6,119.54,0.6698999999999999
2018-06-29T01:59:00,119.6,119.6,119.6,119.6,0.6691199999999999
2018-06-29T02:00:00,119.6,119.6,119.6,119.6,1.6567900000000002
2018-06-29T02:02:00,119.73,119.73,119.73,119.73,0.8424134
2018-06-29T02:04:00,119.74,119.78,119.78,119.74,30.0
2018-06-29T02:05:00,119.75,119.75,119.75,119.75,0.769871
2018-06-29T02:06:00,119.78,119.78,119.78,119.78,0.4901
2018-06-29T02:10:00,119.78,119.78,119.78,119.78,0.8057
2018-06-29T02:13:00,119.78,119.8,119.8,119.78,9.02
2018-06-29T02:19:00,119.8,119.8,119.8,119.8,0.4893
2018-06-29T02:21:00,119.67,119.67,119.67,119.67,6.22664047
2018-06-29T02:22:00,119.8,119.83,119.83,119.8,6.4700000000000015
2018-06-29T02:26:00,119.83,119.83,119.83,119.83,0.3
2018-06-29T02:28:00,119.69,119.46,119.69,118.62,412.01
2018-06-29T02:29:00,119.54,119.66,119.72,119.54,1.1861
2018-06-29T02:30:00,119.61,119.61,119.61,119.61,7.99798969
2018-06-29T02:31:00,119.61,119.65,119.65,119.61,8.49
2018-06-29T02:32:00,119.5,119.34,119.51,119.34,21.9957
2018-06-29T02:33:00,119.14,119.0,119.14,119.0,10.13656389
2018-06-29T02:34:00,118.99,119.0,119.0,118.9,115.27988918
2018-06-29T02:35:00,118.9,118.5,118.9,118.5,97.395
2018-06-29T02:36:00,118.46,118.76,118.76,118.46,6.99999999
2018-06-29T02:37:00,118.56,118.69,118.69,118.4,13.297
2018-06-29T02:38:00,118.42,118.26,118.42,118.26,40.0
2018-06-29T02:39:00,118.26,118.26,118.26,118.21,70.0
2018-06-29T02:40:00,118.26,118.21,118.26,118.21,6.96
2018-06-29T02:41:00,118.2,118.0,118.2,117.99,68.45
2018-06-29T02:42:00,117.98,117.8,117.98,117.8,25.05000001
2018-06-29T02:46:00,118.18,118.18,118.18,118.18,2.0
2018-06-29T02:48:00,118.16,118.0,118.16,118.0,67.81397
2018-06-29T02:49:00,118.0,118.0,118.0,118.0,10.100010000000001
2018-06-29T02:50:00,117.98,117.98,117.98,117.98,0.36
2018-06-29T02:51:00,117.93,117.93,117.93,117.93,0.5
2018-06-29T02:54:00,117.8,117.8,117.8,117.8,1.5
2018-06-29T02:57:00,117.78,117.78,117.78,117.78,0.36
2018-06-29T02:58:00,117.63,117.4,117.63,117.4,5.37217981
2018-06-29T02:59:00,117.39,116.42,117.39,116.42,48.06334624
2018-06-29T03:00:00,116.3,115.96,116.3,115.87,21.36360979
2018-06-29T03:01:00,115.84,115.84,115.84,115.84,0.42308145
2018-06-29T03:03:00,115.84,115.84,115.84,115.84,0.82691855
2018-06-29T03:04:00,115.61,115.61,115.61,115.61,7e-08
2018-06-29T03:05:00,115.61,115.6,115.61,115.6,1.21669277
2018-06-29T03:09:00,115.44,115.44,115.44,115.44,1.36
2018-06-29T03:10:00,115.4,115.26,115.4,115.26,5.8663
2018-06-29T03:11:00,115.45,115.45,115.45,115.45,1.5343506000000002
2018-06-29T03:14:00,115.39,115.39,115.39,115.39,1.713
2018-06-29T03:15:00,115.37,115.37,115.37,115.37,0.1781
2018-06-29T03:17:00,115.34,115.59,115.59,115.34,81.080656
2018-06-29T03:19:00,115.65,115.65,115.87,115.65,4.776
2018-06-29T03:21:00,115.69,115.69,115.69,115.69,46.26665558
2018-06-29T03:23:00,115.75,115.75,115.75,115.75,1.38837471
2018-06-29T03:24:00,115.64,115.48,115.64,115.48,10.253
2018-06-29T03:26:00,115.44,115.44,115.44,115.44,0.1
2018-06-29T03:27:00,115.44,115.44,115.44,115.44,0.39899999999999997
2018-06-29T03:29:00,115.45,115.45,115.45,115.45,33.28748407
2018-06-29T03:30:00,115.44,115.22,115.44,115.22,19.98
2018-06-29T03:31:00,115.44,115.44,115.44,115.44,0.9732
2018-06-29T03:32:00,115.39,115.4,115.4,115.39,42.06235354
2018-06-29T03:33:00,115.42,115.42,115.42,115.42,1.0
2018-06-29T03:34:00,115.22,115.22,115.22,115.21,31.3
2018-06-29T03:35:00,115.2,115.2,115.2,115.2,0.4557754
2018-06-29T03:36:00,115.23,115.23,115.23,115.23,17.431903000000002
2018-06-29T03:39:00,115.18,115.18,115.18,115.18,22.91
2018-06-29T03:40:00,115.17,115.18,115.18,115.17,2.073906
2018-06-29T03:42:00,115.18,115.34,115.34,115.18,10.6
2018-06-29T03:43:00,115.38,115.36,115.42,115.36,52.0
2018-06-29T03:46:00,115.45,115.53,115.54,115.45,6.9283331100000005
2018-06-29T03:48:00,115.54,115.96,115.96,115.54,17.14166689
2018-06-29T03:49:00,115.87,116.32,116.32,115.87,25.4
2018-06-29T03:53:00,116.07,115.97,116.07,115.97,3.97326992
2018-06-29T03:55:00,116.07,116.07,116.07,116.07,4.0
2018-06-29T03:56:00,115.97,115.97,115.97,115.97,0.58
2018-06-29T03:58:00,116.0,116.07,116.07,116.0,20.616999999999994
2018-06-29T04:03:00,116.07,116.07,116.07,116.07,0.65
2018-06-29T04:04:00,116.07,116.43,116.65,116.07,144.13506281
2018-06-29T04:08:00,116.77,116.98,116.98,116.77,7.5
2018-06-29T04:09:00,117.0,117.19,117.19,116.66,15.9315859
2018-06-29T04:10:00,117.19,117.19,117.19,117.19,0.1
2018-06-29T04:11:00,117.0,117.0,117.0,117.0,0.3
2018-06-29T04:16:00,117.2,117.2,117.2,117.2,4.838
2018-06-29T04:19:00,117.36,117.36,117.36,117.36,0.2077337
2018-06-29T04:20:00,117.37,117.37,117.37,117.37,0.1
2018-06-29T04:21:00,117.36,117.36,117.36,117.36,0.18
2018-06-29T04:23:00,117.37,117.78,117.78,117.37,11.05
2018-06-29T04:25:00,117.7,117.96,117.96,117.59,29.263
2018-06-29T04:26:00,117.69,117.79,117.99,117.67,2.64086
2018-06-29T04:27:00,118.06,118.06,118.06,117.79,1.27917
2018-06-29T04:28:00,118.03,118.06,118.06,118.03,9.28
2018-06-29T04:29:00,117.8,118.07,118.7,117.8,513.13975942
2018-06-29T04:30:00,118.09,118.07,118.09,118.07,1.35501
2018-06-29T04:31:00,118.07,118.07,118.07,118.07,0.964715
2018-06-29T04:32:00,117.99,117.99,117.99,117.99,3.7295
2018-06-29T04:34:00,118.0,117.83,118.0,117.83,4.159
2018-06-29T04:35:00,118.07,118.07,118.07,118.07,0.16
2018-06-29T04:36:00,118.07,118.18,118.18,118.07,5.0
2018-06-29T04:37:00,118.2,118.07,118.2,118.07,2.6775599999999997
2018-06-29T04:38:00,118.09,118.18,118.37,118.09,7.10139947
2018-06-29T04:40:00,118.21,118.21,118.21,118.21,0.54034814
2018-06-29T04:45:00,118.39,118.39,118.39,118.39,0.8535021
2018-06-29T04:46:00,118.44,119.4,119.4,118.44,210.85424672
2018-06-29T04:48:00,119.53,119.53,119.53,119.53,39.79998
2018-06-29T04:50:00,119.53,119.49,119.53,119.49,16.26801374
2018-06-29T04:52:00,119.31,119.31,119.31,119.31,6.61231587
2018-06-29T04:53:00,119.31,119.31,119.31,119.31,0.77
2018-06-29T04:54:00,119.49,119.54,119.54,119.49,5.965
2018-06-29T04:56:00,119.36,119.36,119.36,119.36,2.0
2018-06-29T04:58:00,119.41,119.43,119.43,119.41,10.5
2018-06-29T04:59:00,119.56,119.36,119.56,119.36,12.609000000000002
2018-06-29T05:00:00,119.56,119.36,119.63,119.36,51.17768684
2018-06-29T05:02:00,119.71,119.71,119.71,119.71,5.0
2018-06-29T05:06:00,119.68,119.68,119.68,119.68,1.12794486
2018-06-29T05:08:00,119.37,119.37,119.37,119.37,2.54944202
2018-06-29T05:09:00,119.36,119.36,119.36,119.36,10.0
2018-06-29T05:10:00,119.51,119.6,119.6,119.51,2.78257387
2018-06-29T05:11:00,119.67,119.67,119.67,119.67,0.83556149
2018-06-29T05:13:00,119.6,119.45,119.61,119.45,12.95422523
2018-06-29T05:14:00,119.69,119.74,119.74,119.69,16.95735793
2018-06-29T05:16:00,119.41,119.22,119.41,117.98,1314.08254813
2018-06-29T05:17:00,119.03,118.5,119.03,118.5,26.669175399999997
2018-06-29T05:18:00,118.37,118.2,118.37,118.2,2.83224448
2018-06-29T05:20:00,118.18,118.18,118.18,118.18,0.1
2018-06-29T05:21:00,118.18,118.05,118.18,118.05,8.370000000000001
2018-06-29T05:22:00,117.99,117.99,117.99,117.99,15.39651757
2018-06-29T05:25:00,117.99,117.98,117.99,117.98,1.56
2018-06-29T05:29:00,117.78,117.6,117.78,117.6,14.382
2018-06-29T05:30:00,117.6,117.6,117.6,117.6,1.0
2018-06-29T05:31:00,117.6,117.25,117.6,117.25,15.0
2018-06-29T05:32:00,117.25,117.2,117.25,117.2,1.77994568
2018-06-29T05:33:00,117.2,117.2,117.2,117.2,3.7295
2018-06-29T05:34:00,117.21,117.21,117.21,117.21,5.34
2018-06-29T05:35:00,117.21,117.21,117.21,117.21,0.322
2018-06-29T05:38:00,117.19,117.19,117.19,117.19,16.428571429999998
2018-06-29T05:41:00,117.15,117.15,117.15,117.15,3.463
2018-06-29T05:43:00,117.15,117.2,117.2,117.15,2.1067592
2018-06-29T05:45:00,117.2,117.2,117.2,117.2,8.963
2018-06-29T05:46:00,117.15,117.15,117.15,117.15,3.463
2018-06-29T05:47:00,117.16,117.15,117.16,117.15,4.12
2018-06-29T05:48:00,117.16,117.15,117.16,117.15,9.0
2018-06-29T05:49:00,117.15,117.03,117.15,117.03,28.05714285
2018-06-29T05:50:00,117.03,116.99,117.03,116.99,32.37857142
2018-06-29T05:53:00,116.93,116.93,116.93,116.93,16.428571429999998
2018-06-29T05:54:00,116.9,116.9,116.9,116.9,15.68
2018-06-29T05:56:00,116.87,116.31,116.87,116.31,44.03528499999999
2018-06-29T05:58:00,116.54,116.56,116.56,116.54,0.99037907
2018-06-29T06:00:00,116.47,116.22,116.47,116.22,34.14714286
2018-06-29T06:01:00,116.15,116.15,116.15,116.15,11.99207826
2018-06-29T06:02:00,116.06,115.6,116.06,115.6,89.705
2018-06-29T06:03:00,115.55,115.39,115.55,115.37,118.67997121
2018-06-29T06:04:00,115.38,115.28,115.38,115.2,20.72
2018-06-29T06:05:00,115.19,115.19,115.28,115.19,85.54888603
2018-06-29T06:06:00,115.22,115.24,115.24,115.22,10.088
2018-06-29T06:07:00,115.23,115.24,115.24,115.23,7.13609893
2018-06-29T06:08:00,115.25,115.25,115.25,115.25,0.611
2018-06-29T06:10:00,115.25,115.25,115.25,115.25,1.7
2018-06-29T06:11:00,115.25,115.25,115.25,115.25,1.476
2018-06-29T06:12:00,115.24,115.22,115.24,115.22,21.587
2018-06-29T06:13:00,115.17,114.93,115.17,114.29,330.35043888
2018-06-29T06:14:00,114.94,114.96,114.96,114.94,6.11455987
2018-06-29T06:15:00,114.97,114.89,115.07,114.89,68.01
2018-06-29T06:16:00,114.91,114.96,114.96,114.87,10.96707507
2018-06-29T06:17:00,114.83,114.72,114.83,114.72,33.0
2018-06-29T06:18:00,114.72,114.72,114.72,114.72,1.7e-07
2018-06-29T06:19:00,114.96,115.08,115.41,114.96,144.78939422
2018-06-29T06:21:00,115.06,115.06,115.06,115.06,11.8367
2018-06-29T06:22:00,115.05,114.78,115.05,114.78,7.75
2018-06-29T06:23:00,114.65,114.5,114.65,114.5,31.42272727
2018-06-29T06:24:00,114.49,114.32,114.49,114.32,55.10670135
2018-06-29T06:25:00,114.6,114.6,114.6,114.6,3.921524
2018-06-29T06:26:00,114.83,114.83,114.83,114.83,0.42
2018-06-29T06:27:00,114.83,115.06,115.06,114.83,24.80901543
2018-06-29T06:29:00,115.11,115.11,115.11,114.41,199.2329
2018-06-29T06:33:00,114.82,115.22,115.22,114.45,179.23289999
2018-06-29T06:34:00,115.21,115.04,115.25,115.04,2.72994542
2018-06-29T06:35:00,115.29,115.3,115.3,115.28,14.06705678
2018-06-29T06:36:00,115.38,115.76,115.76,115.38,26.13297357
2018-06-29T06:37:00,115.53,115.75,115.75,115.53,15.36835361
2018-06-29T06:40:00,115.8,116.17,116.18,115.8,16.064
2018-06-29T06:41:00,116.18,116.67,116.67,116.18,68.97769646
2018-06-29T06:42:00,116.68,117.38,117.63,116.68,31.09021534
2018-06-29T06:43:00,117.58,118.06,118.53,117.58,70.18135181
2018-06-29T06:44:00,118.06,117.91,118.24,117.91,18.1427766
2018-06-29T06:45:00,118.21,118.57,118.57,118.21,16.7555
2018-06-29T06:46:00,118.46,118.39,118.57,118.32,98.96667122
2018-06-29T06:47:00,118.48,118.45,118.48,118.45,2.19
2018-06-29T06:48:00,118.49,118.52,118.52,118.49,1.156
2018-06-29T06:49:00,118.51,118.5,118.57,118.5,20.44339231
2018-06-29T06:50:00,118.5,118.87,118.87,118.5,21.51660369
2018-06-29T06:51:00,118.84,118.78,118.99,118.78,9.965
2018-06-29T06:52:00,118.7,118.7,118.7,118.7,0.3
2018-06-29T06:53:00,118.53,118.35,118.53,118.35,28.0
2018-06-29T06:54:00,118.41,118.41,118.41,118.41,4.0
2018-06-29T06:55:00,118.47,118.55,118.55,118.47,5.49799
2018-06-29T06:56:00,118.52,118.74,118.87,118.52,7.5
2018-06-29T06:57:00,118.85,118.74,118.86,118.74,1.33
2018-06-29T06:58:00,118.86,118.7,118.86,118.7,3.3
2018-06-29T07:00:00,118.75,118.76,118.8,118.75,28.49971518000001
2018-06-29T07:02:00,118.75,118.75,118.75,118.75,5.2879999999999985
2018-06-29T07:03:00,118.75,118.75,118.75,118.75,34.0
2018-06-29T07:07:00,118.74,118.74,118.74,118.74,1.0
2018-06-29T07:11:00,118.66,118.65,118.66,118.65,10.663
2018-06-29T07:12:00,118.63,118.63,118.63,118.63,1.0
2018-06-29T07:13:00,118.69,118.71,118.71,118.69,12.057
2018-06-29T07:14:00,118.71,118.75,118.75,118.71,4.378579
2018-06-29T07:16:00,119.0,119.0,119.0,119.0,2.53
2018-06-29T07:17:00,118.93,119.0,119.0,118.93,4.974282499999998
2018-06-29T07:18:00,119.0,119.2,119.2,119.0,19.42145393
2018-06-29T07:19:00,119.23,119.41,119.41,119.23,30.0
2018-06-29T07:22:00,119.27,119.12,119.27,119.12,8.5
2018-06-29T07:24:00,118.99,118.99,118.99,118.99,0.2
2018-06-29T07:25:00,118.91,118.91,118.91,118.91,21.83274704
2018-06-29T07:28:00,118.9,118.83,118.9,118.83,3.281
2018-06-29T07:29:00,118.78,118.64,118.78,118.64,53.52
2018-06-29T07:31:00,118.56,118.55,118.56,118.55,25.0
2018-06-29T07:32:00,118.55,118.55,118.55,118.55,4.0
2018-06-29T07:35:00,118.56,118.41,118.56,118.41,13.71984501
2018-06-29T07:36:00,118.41,118.32,118.41,118.32,46.33685082
2018-06-29T07:37:00,118.29,118.29,118.29,118.29,7.92
2018-06-29T07:40:00,118.24,118.36,118.36,118.24,62.43286999999999
2018-06-29T07:42:00,118.46,118.31,118.6,118.31,107.31998999999999
2018-06-29T07:43:00,118.3,118.2,118.3,118.2,6.67625
2018-06-29T07:47:00,118.2,118.0,118.2,118.0,5.928
2018-06-29T07:48:00,118.18,118.18,118.18,118.18,0.5
2018-06-29T07:50:00,117.83,117.66,117.83,117.66,17.07670455
2018-06-29T07:51:00,118.06,118.06,118.06,118.06,3.0
2018-06-29T07:53:00,118.03,118.06,118.06,118.03,25.4
2018-06-29T07:58:00,118.03,118.03,118.03,118.03,5.0
2018-06-29T08:00:00,118.02,117.96,118.02,117.96,5.5
2018-06-29T08:01:00,117.96,117.96,117.96,117.96,23.25802
2018-06-29T08:02:00,117.96,117.96,117.96,117.96,15.35
2018-06-29T08:04:00,117.96,117.96,117.96,117.96,2.5
2018-06-29T08:05:00,117.82,117.82,117.82,117.82,0.5
2018-06-29T08:06:00,117.94,117.94,117.94,117.94,1.53384647
2018-06-29T08:07:00,117.94,117.94,117.94,117.94,5.492008
2018-06-29T08:08:00,117.94,117.94,117.94,117.94,15.52665517
2018-06-29T08:11:00,117.95,117.95,117.95,117.95,5.0
2018-06-29T08:12:00,117.95,117.95,117.95,117.95,0.5
2018-06-29T08:13:00,117.95,117.95,117.95,117.95,0.18899004
2018-06-29T08:14:00,117.95,117.95,117.95,117.95,10.88381172
2018-06-29T08:16:00,117.95,117.95,117.95,117.94,1.7664
2018-06-29T08:22:00,117.95,117.95,117.95,117.95,11.69474029
2018-06-29T08:23:00,117.94,118.41,118.41,117.94,23.09631378
2018-06-29T08:24:00,118.41,118.42,118.42,118.41,1.1722048999999999
2018-06-29T08:25:00,118.42,118.63,118.63,118.42,106.6212247
2018-06-29T08:26:00,118.62,118.71,118.72,118.62,51.05480524
2018-06-29T08:27:00,118.71,118.42,118.71,118.42,8.224864
2018-06-29T08:28:00,118.42,118.42,118.42,118.42,0.738
2018-06-29T08:30:00,118.42,118.41,118.42,118.41,3.69068
2018-06-29T08:31:00,118.42,118.43,118.43,118.42,5.34349
2018-06-29T08:32:00,118.58,118.41,118.58,118.41,1.59067865
2018-06-29T08:34:00,118.55,118.55,118.55,118.55,4.836
2018-06-29T08:35:00,118.44,118.43,118.44,118.43,2.36
2018-06-29T08:38:00,118.51,119.6,119.64,118.51,245.76577143
2018-06-29T08:39:00,119.64,119.8,119.8,119.63,14.69002862
2018-06-29T08:40:00,120.0,119.78,120.18,119.78,13.05
2018-06-29T08:41:00,119.8,119.8,119.8,119.8,0.1
2018-06-29T08:42:00,119.78,119.78,119.78,119.78,0.50163105
2018-06-29T08:43:00,119.79,119.79,119.79,119.79,0.1
2018-06-29T08:44:00,119.98,119.98,119.98,119.98,0.5
2018-06-29T08:45:00,119.82,119.82,119.82,119.82,1.0
2018-06-29T08:46:00,119.79,119.74,119.79,119.66,79.47036895
2018-06-29T08:47:00,119.65,119.74,119.74,119.65,17.786160000000006
2018-06-29T08:49:00,119.73,119.73,119.73,119.73,0.65
2018-06-29T08:51:00,119.7,119.94,119.94,119.7,35.616
2018-06-29T08:54:00,119.85,120.0,120.0,119.85,26.69665786
2018-06-29T08:56:00,120.0,120.01,120.01,120.0,1.9056088
2018-06-29T08:57:00,120.0,120.0,120.0,120.0,3.94816083
2018-06-29T08:58:00,120.0,120.0,120.0,120.0,8.569572509999999
2018-06-29T08:59:00,119.64,119.62,119.64,119.57,5.40392749
2018-06-29T09:02:00,119.63,119.63,119.63,119.63,0.3764
2018-06-29T09:03:00,119.6,119.6,119.6,119.6,2.0091
2018-06-29T09:04:00,119.6,119.6,119.6,119.6,11.316998
2018-06-29T09:07:00,119.52,119.6,119.6,119.52,19.704
2018-06-29T09:08:00,119.6,119.6,119.6,119.6,12.3613209
2018-06-29T09:10:00,119.6,119.6,119.6,119.6,1.3394
2018-06-29T09:11:00,119.57,119.57,119.57,119.57,1.63196558
2018-06-29T09:13:00,119.6,119.6,119.6,119.6,4.03966031
2018-06-29T09:14:00,119.6,119.6,119.6,119.6,0.00521416
2018-06-29T09:15:00,119.69,120.14,120.14,119.69,10.79432405
2018-06-29T09:17:00,119.95,120.05,120.05,119.93,13.262
2018-06-29T09:18:00,119.94,119.94,119.94,119.94,2.0
2018-06-29T09:22:00,120.17,120.17,120.17,120.17,6.66
2018-06-29T09:33:00,120.04,120.04,120.04,120.04,7.5
2018-06-29T09:34:00,119.85,119.85,119.85,119.85,0.88
2018-06-29T09:36:00,120.0,120.0,120.0,120.0,0.2
2018-06-29T09:37:00,120.0,120.0,120.0,120.0,0.2
2018-06-29T09:41:00,120.12,120.12,120.12,120.12,9.62
2018-06-29T09:42:00,120.12,120.12,120.12,120.12,6.21
2018-06-29T09:43:00,120.12,120.11,120.12,120.11,18.66855379
2018-06-29T09:45:00,120.12,120.4,120.4,120.12,37.41844572
2018-06-29T09:47:00,120.34,120.36,120.36,120.32,26.87
2018-06-29T09:48:00,120.32,120.32,120.32,120.32,0.925
2018-06-29T09:52:00,120.36,120.09,120.36,120.09,45.0
2018-06-29T09:55:00,120.14,120.14,120.14,120.14,7.5
2018-06-29T09:58:00,119.97,119.97,119.97,119.97,2.0
2018-06-29T10:00:00,120.16,120.07,120.16,120.07,21.69526822
2018-06-29T10:01:00,120.06,119.84,120.06,119.84,18.987
2018-06-29T10:02:00,119.83,119.83,119.83,119.83,2.34
2018-06-29T10:03:00,119.83,119.83,119.83,119.83,23.0
2018-06-29T10:04:00,119.84,120.24,120.24,119.84,30.22009978
2018-06-29T10:05:00,120.16,120.37,120.37,120.16,10.2
2018-06-29T10:08:00,119.98,119.96,120.22,119.96,20.2954201
2018-06-29T10:09:00,120.32,120.32,120.32,120.32,30.0
2018-06-29T10:10:00,119.98,119.98,119.98,119.98,1.0
2018-06-29T10:12:00,120.17,120.17,120.17,120.17,0.25
2018-06-29T10:13:00,120.32,120.41,120.41,120.32,29.84313198000001
2018-06-29T10:18:00,120.4,120.3,120.4,120.28,20.75359
2018-06-29T10:19:00,120.27,120.27,120.27,120.27,0.38879
2018-06-29T10:24:00,120.27,120.27,120.27,120.27,0.9998
2018-06-29T10:27:00,120.27,120.27,120.27,120.27,0.18860372
2018-06-29T10:29:00,120.27,120.27,120.27,120.27,1.45177736
2018-06-29T10:30:00,120.26,120.26,120.26,120.26,4.0
2018-06-29T10:32:00,120.07,120.07,120.07,120.07,0.1111407
2018-06-29T10:33:00,120.07,120.07,120.07,120.07,29.55
2018-06-29T10:35:00,120.07,120.07,120.07,120.07,1.3682021999999998
2018-06-29T10:36:00,120.06,120.06,120.06,120.06,30.7552
2018-06-29T10:37:00,120.07,120.07,120.07,120.06,68.16993086000001
2018-06-29T10:38:00,120.07,120.14,120.15,120.07,8.004805000000001
2018-06-29T10:40:00,120.49,120.29,120.6,120.29,27.80587311
2018-06-29T10:41:00,120.28,120.28,120.28,120.28,0.2
2018-06-29T10:42:00,120.61,120.9,120.93,120.61,170.8
2018-06-29T10:43:00,120.9,120.93,120.93,120.9,8.58898056
2018-06-29T10:44:00,120.93,120.93,120.93,120.93,18.67686572
2018-06-29T10:45:00,120.89,120.93,120.93,120.89,22.64122091
2018-06-29T10:48:00,120.92,120.93,120.93,120.92,25.0
2018-06-29T10:52:00,120.92,120.93,120.93,120.92,8.0
2018-06-29T10:54:00,120.92,120.92,120.92,120.92,1.0
2018-06-29T10:56:00,120.92,120.92,120.92,120.92,1.0
2018-06-29T10:58:00,120.92,120.92,120.92,120.92,6.681000000000001
2018-06-29T10:59:00,120.92,120.92,120.92,120.92,0.2
2018-06-29T11:00:00,120.92,120.92,120.92,120.92,30.489
2018-06-29T11:01:00,120.69,120.64,120.69,120.64,19.07249
2018-06-29T11:04:00,120.57,120.57,120.57,120.57,5.0
2018-06-29T11:06:00,120.56,120.49,120.56,120.49,30.0
2018-06-29T11:07:00,120.49,120.49,120.49,120.49,3.0
2018-06-29T11:09:00,120.6,120.49,120.6,120.49,27.878690000000002
2018-06-29T11:10:00,120.5,121.4,121.45,120.5,393.36212829
2018-06-29T11:11:00,121.4,121.4,121.4,121.4,0.37049
2018-06-29T11:12:00,121.4,121.4,121.4,121.4,11.86317163
2018-06-29T11:13:00,121.41,121.41,121.41,121.41,5.0
2018-06-29T11:14:00,121.39,121.39,121.39,121.39,0.1
2018-06-29T11:15:00,121.4,121.4,121.4,121.4,4.994170099999999
2018-06-29T11:16:00,121.37,121.37,121.37,121.37,0.5
2018-06-29T11:17:00,121.4,121.4,121.4,121.4,0.26729926
2018-06-29T11:18:00,121.38,121.4,121.4,121.38,1.2
2018-06-29T11:20:00,121.38,121.21,121.38,121.21,29.685
2018-06-29T11:22:00,121.1,121.1,121.1,121.1,24.465
2018-06-29T11:23:00,121.11,121.1,121.11,121.1,24.85013
2018-06-29T11:25:00,121.37,121.4,121.4,121.37,29.99999999
2018-06-29T11:31:00,121.2,121.2,121.2,121.2,0.55439632
2018-06-29T11:32:00,121.2,121.2,121.2,121.2,2.0
2018-06-29T11:34:00,121.2,121.2,121.2,121.2,2.0
2018-06-29T11:35:00,121.35,121.35,121.35,121.35,1.89
2018-06-29T11:36:00,121.36,121.35,121.36,121.35,0.5700000000000001
2018-06-29T11:38:00,121.35,121.35,121.35,121.35,0.5
2018-06-29T11:39:00,121.44,121.44,121.44,121.44,7.119999999999999
2018-06-29T11:40:00,121.44,121.98,122.11,121.44,135.51762481
2018-06-29T11:41:00,121.68,121.8,121.8,121.68,15.46661639
2018-06-29T11:42:00,121.8,121.8,121.8,121.8,1.38537
2018-06-29T11:43:00,121.8,121.8,121.8,121.8,4.90229254
2018-06-29T11:44:00,121.8,121.8,121.8,121.8,5.7313247500000015
2018-06-29T11:45:00,121.47,121.46,121.47,121.46,6.15
2018-06-29T11:46:00,121.4,121.38,121.4,121.38,0.8227892
2018-06-29T11:49:00,121.38,121.38,121.38,121.38,32.59690408
2018-06-29T11:53:00,121.27,121.07,121.27,121.07,84.75592181
2018-06-29T11:54:00,121.09,121.09,121.09,121.09,1.27984448
2018-06-29T11:56:00,121.02,120.64,121.02,120.64,62.72815692
2018-06-29T11:59:00,121.1,121.1,121.1,121.1,4.6604129400000005
2018-06-29T12:00:00,121.1,121.14,121.14,121.1,7.1113945199999975
2018-06-29T12:01:00,121.14,121.14,121.14,121.14,10.36
2018-06-29T12:03:00,121.0,121.0,121.0,121.0,3.0
2018-06-29T12:05:00,121.01,121.01,121.01,121.01,0.3
2018-06-29T12:07:00,121.01,121.01,121.01,121.01,4.2
2018-06-29T12:08:00,121.01,120.94,121.01,120.94,12.28395656
2018-06-29T12:09:00,120.95,120.95,120.95,120.95,4.2
2018-06-29T12:11:00,121.14,121.14,121.14,121.14,0.48708
2018-06-29T12:13:00,120.94,120.94,120.94,120.94,1.0
2018-06-29T12:14:00,121.08,121.08,121.08,121.08,1.0
2018-06-29T12:17:00,121.13,121.13,121.13,121.13,0.1
2018-06-29T12:18:00,120.96,120.77,120.96,120.77,211.51171000000002
2018-06-29T12:19:00,120.96,120.96,120.96,120.96,0.48538000000000003
2018-06-29T12:21:00,120.96,120.96,120.96,120.96,1.0
2018-06-29T12:24:00,120.81,120.73,120.81,120.73,100.0
2018-06-29T12:31:00,120.32,120.25,120.32,120.2,132.50955674
2018-06-29T12:32:00,120.44,120.44,120.44,120.44,12.5
2018-06-29T12:33:00,120.3,120.75,120.75,120.3,13.09
2018-06-29T12:34:00,120.62,120.62,120.62,120.62,0.1
2018-06-29T12:35:00,120.58,120.58,120.58,120.58,2.1590000000000003
2018-06-29T12:36:00,120.79,120.87,120.87,120.79,62.72815691
2018-06-29T12:39:00,120.48,120.48,120.48,120.48,0.24945
2018-06-29T12:41:00,120.26,120.26,120.26,120.26,1.0039850000000001
2018-06-29T12:43:00,120.33,120.37,120.37,120.33,6.0408500000000025
2018-06-29T12:44:00,120.4,120.45,120.45,120.4,5.404
2018-06-29T12:45:00,120.45,120.45,120.45,120.45,11.059813000000002
2018-06-29T12:46:00,120.87,120.87,120.87,120.87,4.0
2018-06-29T12:47:00,120.87,120.87,120.87,120.87,3.929
2018-06-29T12:51:00,120.87,120.64,120.87,120.64,2.0
2018-06-29T12:52:00,120.86,120.86,120.86,120.86,1.0
2018-06-29T12:53:00,120.87,120.87,120.87,120.87,1.0
2018-06-29T12:56:00,120.54,120.54,120.54,120.54,0.5
2018-06-29T13:00:00,120.6,120.6,120.6,120.6,1.34641937
2018-06-29T13:01:00,120.6,120.6,120.6,120.6,0.75
2018-06-29T13:02:00,120.6,121.16,121.16,120.6,112.49575457
2018-06-29T13:03:00,121.16,121.42,121.76,121.16,14.2511
2018-06-29T13:04:00,121.42,121.42,121.42,121.08,20.51
2018-06-29T13:05:00,121.05,121.05,121.05,121.05,1.0
2018-06-29T13:06:00,120.93,120.93,120.93,120.93,2.0
2018-06-29T13:07:00,120.92,120.92,120.92,120.92,1.0
2018-06-29T13:10:00,120.99,120.99,120.99,120.99,2.44185393
2018-06-29T13:12:00,120.88,120.88,120.88,120.88,20.0
2018-06-29T13:18:00,120.86,120.68,120.86,120.68,2.206
2018-06-29T13:19:00,120.57,120.31,120.57,120.31,60.83667544
2018-06-29T13:21:00,120.33,120.27,120.33,120.27,2.61227856
2018-06-29T13:22:00,120.3,120.32,120.32,120.04,3.51005694
2018-06-29T13:25:00,120.32,120.32,120.32,120.32,0.3
2018-06-29T13:26:00,120.26,120.32,120.32,120.26,14.55037405
2018-06-29T13:27:00,120.26,120.26,120.26,120.26,6.598
2018-06-29T13:31:00,120.03,120.03,120.03,120.03,0.37755119
2018-06-29T13:32:00,120.04,120.04,120.04,120.04,14.07877949
2018-06-29T13:33:00,120.09,120.04,120.09,120.04,100.0
2018-06-29T13:35:00,120.13,120.32,120.32,120.13,66.17542619
2018-06-29T13:40:00,120.16,120.16,120.16,120.16,0.6911
2018-06-29T13:53:00,120.31,120.3,120.31,120.3,19.99999
2018-06-29T14:08:00,120.23,120.04,120.23,120.04,1.54230927
2018-06-29T14:10:00,120.04,119.87,120.04,119.86,94.65175193
2018-06-29T14:13:00,119.83,119.83,119.83,119.83,5.99999999
2018-06-29T14:16:00,119.99,119.99,119.99,119.99,0.15
2018-06-29T14:18:00,119.96,119.83,119.96,119.83,21.11939975
2018-06-29T14:19:00,119.83,119.83,119.83,119.83,31.64864814
2018-06-29T14:20:00,119.89,119.89,119.89,119.89,1.069
2018-06-29T14:22:00,119.97,120.12,120.12,119.97,71.83337526
2018-06-29T14:25:00,119.96,119.96,119.96,119.96,4.50533478
2018-06-29T14:26:00,119.96,119.39,119.96,119.39,129.65381922
2018-06-29T14:27:00,119.32,119.09,119.32,119.07,150.0
2018-06-29T14:28:00,119.09,119.2,119.2,118.8,205.65
2018-06-29T14:31:00,119.36,119.56,119.56,119.36,14.561
2018-06-29T14:32:00,119.33,119.33,119.33,119.33,15.13785562
2018-06-29T14:34:00,119.5,119.48,119.69,119.42,38.754329999999996
2018-06-29T14:36:00,119.62,119.63,119.63,119.62,13.0
2018-06-29T14:37:00,119.63,119.63,119.63,119.62,16.0
2018-06-29T14:38:00,119.63,119.56,119.63,119.56,45.44071517
2018-06-29T14:39:00,119.55,119.51,119.55,119.51,2.0
2018-06-29T14:42:00,119.6,119.6,119.6,119.6,5.15
2018-06-29T14:43:00,119.6,119.5,119.6,119.5,7.1574
2018-06-29T14:44:00,119.5,119.5,119.5,119.5,0.00049
2018-06-29T14:45:00,119.37,119.07,119.37,119.07,3.709926999999998
2018-06-29T14:50:00,119.12,119.11,119.12,119.11,2.310619
2018-06-29T14:52:00,119.18,119.18,119.18,119.18,3.88963103
2018-06-29T14:53:00,119.42,119.79,119.79,119.42,146.20119
2018-06-29T14:55:00,119.51,119.39,119.51,119.39,5.884327
2018-06-29T14:56:00,119.47,119.47,119.47,119.47,3.3
2018-06-29T15:00:00,119.73,119.73,119.73,119.73,15.66310293
2018-06-29T15:01:00,119.74,119.9,119.9,119.74,49.28436788000001
2018-06-29T15:02:00,119.9,120.54,120.81,119.9,286.78485214
2018-06-29T15:03:00,120.27,120.2,120.27,120.2,5.56029441
2018-06-29T15:05:00,119.94,119.94,119.94,119.94,0.31310205
2018-06-29T15:09:00,120.03,120.02,120.03,120.02,17.19798539
2018-06-29T15:11:00,120.03,120.03,120.03,120.03,7.5
2018-06-29T15:12:00,120.16,120.16,120.16,120.16,1.69882539
2018-06-29T15:15:00,120.12,120.17,120.17,120.12,15.29133769
2018-06-29T15:17:00,120.22,120.22,120.22,120.22,0.72198727
2018-06-29T15:18:00,120.22,120.22,120.22,120.22,16.86772763
2018-06-29T15:20:00,120.2,120.2,120.2,120.2,7.5
2018-06-29T15:25:00,120.31,120.37,120.37,120.31,13.98702966
2018-06-29T15:27:00,120.37,120.38,120.38,120.37,15.79749616
2018-06-29T15:28:00,120.38,120.49,120.49,120.38,8.24569398
2018-06-29T15:29:00,120.48,120.44,120.48,120.44,24.20767175
2018-06-29T15:30:00,120.47,120.44,120.47,120.37,20.460959399999997
2018-06-29T15:33:00,120.44,120.15,120.44,120.15,1.33991542
2018-06-29T15:38:00,120.11,120.0,120.11,120.0,3.1
2018-06-29T15:41:00,120.1,120.1,120.1,120.1,3.4330000000000003
2018-06-29T15:43:00,120.1,120.1,120.1,120.1,2.0608299999999997
2018-06-29T15:44:00,120.1,120.39,120.6,120.1,52.55754200000001
2018-06-29T15:47:00,120.26,120.26,120.26,120.26,2.0996770000000002
2018-06-29T15:48:00,120.2,120.2,120.2,120.2,0.83389037
2018-06-29T15:49:00,120.26,120.26,120.26,120.26,45.400323
2018-06-29T15:55:00,120.37,120.37,120.37,120.37,7.3
2018-06-29T15:56:00,120.38,120.38,120.38,120.38,0.5
2018-06-29T15:57:00,120.38,120.37,120.38,120.37,4.0893
2018-06-29T15:58:00,120.37,120.37,120.37,120.37,6.08659958
2018-06-29T16:00:00,120.31,120.17,120.31,120.17,110.18453575
2018-06-29T16:03:00,120.13,120.12,120.13,120.12,3.88
2018-06-29T16:05:00,120.09,120.08,120.09,120.08,106.47917329
2018-06-29T16:06:00,120.18,120.19,120.19,120.18,41.52705961
2018-06-29T16:07:00,120.0,120.0,120.0,120.0,5.0
2018-06-29T16:08:00,120.16,120.16,120.16,120.16,0.32604086
2018-06-29T16:12:00,120.07,120.11,120.11,120.07,3.147
2018-06-29T16:16:00,120.19,120.19,120.19,120.19,10.0
2018-06-29T16:21:00,120.18,120.18,120.18,120.18,8.455
2018-06-29T16:23:00,120.18,120.08,120.18,120.08,5.0284423700000005
2018-06-29T16:25:00,120.0,120.0,120.0,120.0,0.51639
2018-06-29T16:26:00,120.0,120.0,120.0,120.0,2.054488
2018-06-29T16:27:00,119.82,119.73,119.82,119.73,11.8367
2018-06-29T16:28:00,119.77,119.77,119.77,119.77,1.0
2018-06-29T16:31:00,119.77,119.76,119.77,119.76,1.0
2018-06-29T16:51:00,119.88,119.88,119.88,119.88,4.00652093
2018-06-29T16:58:00,120.18,120.32,120.32,120.18,170.2298604
2018-06-29T16:59:00,120.39,120.39,120.39,120.39,0.4
2018-06-29T17:00:00,120.39,120.39,120.39,120.39,5.57980209
2018-06-29T17:01:00,120.39,120.39,120.39,120.39,22.7394
2018-06-29T17:02:00,120.46,120.44,120.46,120.44,4.92737016
2018-06-29T17:03:00,120.44,120.44,120.44,120.44,2.6189999999999998
2018-06-29T17:04:00,120.35,120.26,120.35,120.26,9.00978771
2018-06-29T17:06:00,120.26,120.13,120.26,120.13,49.94
2018-06-29T17:10:00,120.32,120.25,120.32,120.25,1.66341667
2018-06-29T17:13:00,120.25,120.25,120.25,120.25,0.88584006
2018-06-29T17:15:00,120.25,120.25,120.25,120.25,5.77856004
2018-06-29T17:16:00,120.14,120.14,120.14,120.14,2.0714
2018-06-29T17:26:00,120.39,120.39,120.39,120.39,2.0
2018-06-29T17:27:00,120.39,120.39,120.39,120.39,0.73495894
2018-06-29T17:28:00,120.39,120.39,120.39,120.39,2.6189999999999998
2018-06-29T17:29:00,120.39,120.39,120.39,120.39,4.0
2018-06-29T17:31:00,120.3,120.3,120.3,120.3,5.84138754
2018-06-29T17:34:00,120.3,120.3,120.3,120.3,16.369253790000002
2018-06-29T17:36:00,120.31,120.31,120.31,120.31,6.38396319
2018-06-29T17:38:00,120.31,120.31,120.31,120.31,0.17807411
2018-06-29T17:39:00,120.31,120.31,120.31,120.31,0.22
2018-06-29T17:40:00,120.38,120.5,120.5,120.38,18.64647533
2018-06-29T17:41:00,120.44,120.43,120.5,120.43,28.45400222
2018-06-29T17:43:00,120.32,120.32,120.32,120.32,0.49
2018-06-29T17:45:00,120.32,120.32,120.32,120.32,3.75489
2018-06-29T17:46:00,120.32,120.32,120.32,120.32,2.3048900000000003
2018-06-29T17:47:00,120.32,120.32,120.32,120.32,3.23660886
2018-06-29T17:48:00,120.33,120.43,120.43,120.33,2.4
2018-06-29T17:50:00,120.42,120.42,120.42,120.42,1.46635
2018-06-29T17:55:00,120.43,120.42,120.43,120.42,1.03627919
2018-06-29T17:56:00,120.42,120.42,120.42,120.42,2.92
2018-06-29T17:58:00,120.42,120.42,120.42,120.42,26.56779746
2018-06-29T18:00:00,120.22,120.24,120.24,120.22,2.6462
2018-06-29T18:03:00,120.24,120.22,120.24,120.22,5.57064039
2018-06-29T18:04:00,120.26,120.26,120.26,120.26,0.15
2018-06-29T18:05:00,120.26,120.23,120.26,120.23,5.332999999999998
2018-06-29T18:06:00,120.23,120.23,120.23,120.23,2.75
2018-06-29T18:08:00,120.23,120.03,120.23,120.03,22.46521774
2018-06-29T18:10:00,120.23,120.3,120.3,120.23,5.66
2018-06-29T18:11:00,120.14,120.14,120.14,120.14,0.25
2018-06-29T18:12:00,120.32,120.4,120.4,120.04,168.9094
2018-06-29T18:14:00,120.31,120.31,120.32,120.31,33.15
2018-06-29T18:17:00,120.37,120.37,120.37,120.37,2.38254645
2018-06-29T18:21:00,120.39,120.39,120.39,120.39,1.0
2018-06-29T18:22:00,120.39,120.39,120.39,120.39,7.62
2018-06-29T18:23:00,120.25,120.25,120.25,120.25,3.5810000000000004
2018-06-29T18:24:00,120.4,120.34,120.4,120.34,5.92
2018-06-29T18:25:00,120.35,120.35,120.35,120.35,2.499
2018-06-29T18:34:00,120.25,120.25,120.25,120.25,1.33690414
2018-06-29T18:35:00,120.49,120.49,120.49,120.49,0.1
2018-06-29T18:37:00,120.41,120.41,120.41,120.41,5.12027554
2018-06-29T18:38:00,120.49,120.49,120.49,120.49,1.0
2018-06-29T18:39:00,120.43,120.34,120.43,120.34,11.91015692
2018-06-29T18:41:00,120.34,120.34,120.34,120.34,0.89660069
2018-06-29T18:42:00,120.34,120.34,120.34,120.34,0.20800000000000002
2018-06-29T18:43:00,120.34,120.34,120.34,120.34,22.92971858
2018-06-29T18:44:00,120.34,120.34,120.34,120.34,2.96521167
2018-06-29T18:45:00,120.34,120.34,120.34,120.34,2.82099647
2018-06-29T18:47:00,120.49,120.49,120.49,120.49,0.377
2018-06-29T18:49:00,120.34,120.34,120.34,120.34,6.03089989
2018-06-29T18:51:00,120.34,120.34,120.34,120.34,5.41455071
2018-06-29T18:52:00,120.48,120.34,120.48,120.34,5.19248289
2018-06-29T18:55:00,120.49,120.34,120.49,120.34,5.62612418
2018-06-29T18:56:00,120.34,120.34,120.34,120.34,8.297805610000001
2018-06-29T18:57:00,120.34,120.34,120.34,120.34,24.36507421
2018-06-29T18:58:00,120.34,120.08,120.34,120.08,9.10831926
2018-06-29T19:00:00,120.04,120.03,120.04,120.03,4.4814895199999984
2018-06-29T19:01:00,120.04,120.03,120.04,120.03,4.42192103
2018-06-29T19:03:00,120.1,120.08,120.1,120.08,4.4
2018-06-29T19:04:00,120.14,120.39,120.39,120.14,2.09767
2018-06-29T19:06:00,120.07,120.01,120.07,120.01,19.97849266
2018-06-29T19:09:00,120.01,120.01,120.01,120.01,9.22213426
2018-06-29T19:10:00,120.01,120.01,120.01,120.01,10.27047988
2018-06-29T19:14:00,120.01,119.76,120.01,119.76,6.13469302
2018-06-29T19:15:00,119.76,119.76,119.76,119.76,8.44993397
2018-06-29T19:16:00,119.76,119.67,119.76,119.67,4.1000000000000005
2018-06-29T19:21:00,119.67,119.67,119.67,119.67,1.3075343000000001
2018-06-29T19:22:00,119.67,119.67,119.67,119.67,6.79399542
2018-06-29T19:23:00,119.67,119.67,119.67,119.67,8.172869859999999
2018-06-29T19:25:00,119.67,119.67,119.67,119.67,6.23249229
2018-06-29T19:27:00,119.56,119.56,119.56,119.56,7.53853566
2018-06-29T19:28:00,119.56,119.54,119.56,119.54,15.67929495
2018-06-29T19:29:00,119.54,119.5,119.54,119.5,2.55
2018-06-29T19:30:00,119.54,119.54,119.54,119.54,12.19948412
2018-06-29T19:31:00,119.54,119.54,119.54,119.54,6.7726637699999985
2018-06-29T19:39:00,119.59,119.59,119.59,119.59,12.955899
2018-06-29T19:40:00,119.59,119.57,119.59,119.57,6.0692089399999976
2018-06-29T19:44:00,119.39,119.13,119.39,119.02,32.313
2018-06-29T19:45:00,119.06,118.93,119.06,118.92,50.0
2018-06-29T19:46:00,118.95,118.95,118.95,118.95,3.7262
2018-06-29T19:50:00,118.96,118.95,118.96,118.95,1.21756
2018-06-29T19:51:00,118.97,118.97,118.97,118.97,1.0
2018-06-29T19:52:00,118.96,118.96,118.96,118.96,1.0
2018-06-29T19:53:00,118.96,118.96,118.96,118.96,3.0
2018-06-29T19:55:00,118.96,118.95,118.96,118.95,25.69151164
2018-06-29T19:56:00,118.96,118.95,118.96,118.95,6.92266553
2018-06-29T19:57:00,118.95,118.95,118.95,118.95,10.40956891
2018-06-29T19:58:00,118.96,118.96,118.96,118.96,1.0
2018-06-29T20:00:00,118.95,118.95,118.95,118.95,6.404308769999999
2018-06-29T20:01:00,118.95,118.95,118.95,118.95,6.94630906
2018-06-29T20:02:00,118.95,118.9,118.95,118.9,9.63826426
2018-06-29T20:03:00,118.91,118.91,118.91,118.91,1.0
2018-06-29T20:05:00,118.9,118.91,118.91,118.9,1.1346
2018-06-29T20:06:00,118.9,118.77,118.9,118.77,10.11919546
2018-06-29T20:07:00,118.77,118.78,118.78,118.77,9.71906301
2018-06-29T20:08:00,118.77,118.29,118.77,118.04,192.11796245
2018-06-29T20:09:00,118.42,118.41,118.43,118.34,32.1
2018-06-29T20:10:00,118.41,118.42,118.42,118.29,12.488
2018-06-29T20:12:00,118.3,118.23,118.3,118.23,30.0
2018-06-29T20:13:00,118.24,118.24,118.24,118.24,1.0
2018-06-29T20:14:00,118.38,118.38,118.38,118.38,1.15
2018-06-29T20:18:00,118.38,118.38,118.38,118.38,0.6766
2018-06-29T20:19:00,118.38,118.38,118.38,118.38,0.6766
2018-06-29T20:20:00,118.37,118.37,118.37,118.37,4.33864724
2018-06-29T20:23:00,118.38,118.38,118.38,118.38,7.97589925
2018-06-29T20:24:00,118.38,118.56,118.56,118.38,15.61077306
2018-06-29T20:29:00,118.56,118.56,118.56,118.56,5.11565499
2018-06-29T20:30:00,118.56,118.56,118.56,118.56,12.29718213
2018-06-29T20:31:00,118.56,118.56,118.56,118.56,15.43654545
2018-06-29T20:33:00,118.56,118.56,118.56,118.56,8.53028381
2018-06-29T20:34:00,118.56,118.37,118.56,118.37,5.01546186
2018-06-29T20:35:00,118.28,118.27,118.28,118.27,30.051641999999998
2018-06-29T20:36:00,118.2,118.01,118.2,118.01,3.6814
2018-06-29T20:39:00,118.2,118.2,118.2,118.2,10.167532000000001
2018-06-29T20:40:00,118.21,118.0,118.21,118.0,20.66420541
2018-06-29T20:41:00,118.23,118.35,118.35,118.23,9.49667341
2018-06-29T20:42:00,118.34,118.34,118.34,118.34,0.1
2018-06-29T20:43:00,118.34,118.34,118.34,118.34,0.2
2018-06-29T20:44:00,118.34,118.34,118.34,118.34,1.0
2018-06-29T20:51:00,118.37,118.38,118.38,118.37,31.28806163
2018-06-29T20:52:00,118.38,118.38,118.38,118.38,7.6814
2018-06-29T20:53:00,118.38,118.37,118.38,118.37,6.33260151
2018-06-29T20:55:00,118.38,118.38,118.38,118.38,37.547
2018-06-29T20:56:00,118.37,118.37,118.37,118.37,5.07713598
2018-06-29T20:57:00,118.37,118.39,118.66,118.37,15.72604096
2018-06-29T21:01:00,118.53,118.67,118.67,118.53,2.5500000000000003
2018-06-29T21:02:00,118.55,118.55,118.55,118.55,3.0
2018-06-29T21:03:00,118.56,118.56,118.56,118.56,1.0
2018-06-29T21:04:00,118.49,118.49,118.49,118.49,3.00650249
2018-06-29T21:13:00,118.71,118.88,118.88,118.71,18.372
2018-06-29T21:14:00,119.0,119.19,119.83,118.96,238.01493100000002
2018-06-29T21:15:00,118.9,118.69,118.9,118.69,35.71220456
2018-06-29T21:16:00,118.78,118.69,118.81,118.69,50.61377633
2018-06-29T21:17:00,118.69,118.73,118.73,118.69,46.70917487
2018-06-29T21:18:00,118.69,118.58,118.69,118.58,38.00280271
2018-06-29T21:19:00,118.58,118.66,118.67,118.58,11.09642042
2018-06-29T21:20:00,118.66,118.66,118.66,118.66,3.84784844
2018-06-29T21:21:00,118.66,118.66,118.66,118.66,1.28413098
2018-06-29T21:22:00,118.58,118.58,118.58,118.58,5.66362058
2018-06-29T21:23:00,118.58,118.58,118.58,118.58,5.75110143
2018-06-29T21:24:00,118.58,118.44,118.58,118.44,53.03263786
2018-06-29T21:27:00,118.26,118.26,118.26,118.26,0.12186517
2018-06-29T21:28:00,118.26,118.2,118.26,118.2,25.14910686
2018-06-29T21:30:00,118.13,118.0,118.13,118.0,19.187025
2018-06-29T21:31:00,118.0,117.8,118.0,117.8,4.13142798
2018-06-29T21:32:00,117.8,117.8,117.8,117.8,1.08707751
2018-06-29T21:35:00,117.76,117.56,117.76,117.56,24.995
2018-06-29T21:37:00,117.71,117.71,117.71,117.71,8.063189
2018-06-29T21:41:00,117.51,117.66,117.66,117.51,1.46048348
2018-06-29T21:42:00,117.65,117.65,117.65,117.65,7.5
2018-06-29T21:43:00,117.8,117.8,117.8,117.8,0.24802542
2018-06-29T21:44:00,117.81,117.81,117.81,117.81,4.0
2018-06-29T21:45:00,117.8,117.8,117.8,117.8,4.880783
2018-06-29T21:46:00,117.77,117.68,117.77,117.68,7.51103658
2018-06-29T21:48:00,117.68,117.68,117.68,117.68,4.4967051
2018-06-29T21:50:00,117.68,117.68,117.68,117.68,2.23880035
2018-06-29T21:51:00,117.68,117.68,117.68,117.68,4.67656478
2018-06-29T21:53:00,117.71,117.68,117.83,117.68,44.39
2018-06-29T21:56:00,117.82,117.68,117.82,117.68,5.47512323
2018-06-29T21:57:00,117.68,117.31,117.68,117.31,19.60891477
2018-06-29T21:58:00,117.53,117.55,117.55,117.53,1.0
2018-06-29T21:59:00,117.54,117.55,117.55,117.31,58.567
2018-06-29T22:00:00,117.32,117.32,117.32,117.32,2.8275900000000003
2018-06-29T22:03:00,117.33,117.33,117.33,117.33,0.1
2018-06-29T22:05:00,117.32,117.0,117.32,117.0,33.47
2018-06-29T22:06:00,117.0,117.12,117.12,117.0,3.08707751
2018-06-29T22:07:00,117.06,117.0,117.06,117.0,12.44
2018-06-29T22:08:00,117.0,117.0,117.0,117.0,5.1117360000000005
2018-06-29T22:10:00,117.02,117.01,117.02,117.01,0.30000000000000004
2018-06-29T22:11:00,116.99,116.94,116.99,116.94,3.84381777
2018-06-29T22:12:00,116.94,116.88,116.94,116.88,5.75524364
2018-06-29T22:13:00,116.83,116.82,116.83,116.82,0.38389006
2018-06-29T22:14:00,116.77,116.86,116.86,116.7,9.369632000000001
2018-06-29T22:15:00,116.7,116.7,116.7,116.7,6.0
2018-06-29T22:17:00,116.69,116.69,116.69,116.69,1.796
2018-06-29T22:18:00,116.7,116.7,116.7,116.7,1.05426831
2018-06-29T22:19:00,116.7,116.7,116.7,116.7,1.0
2018-06-29T22:20:00,116.7,117.31,117.31,116.7,199.20051922
2018-06-29T22:21:00,117.31,117.31,117.31,117.31,0.21100000000000002
2018-06-29T22:22:00,117.31,117.59,117.6,117.31,47.93513
2018-06-29T22:23:00,117.59,117.59,117.6,117.59,14.311979999999998
2018-06-29T22:26:00,117.6,117.6,117.6,117.6,0.46079711
2018-06-29T22:28:00,117.6,117.9,117.9,117.6,21.38951713
2018-06-29T22:29:00,117.97,117.97,117.97,117.97,4.0
2018-06-29T22:32:00,117.97,118.66,118.75,117.97,46.46889129
2018-06-29T22:34:00,118.47,118.47,118.47,118.47,0.18193409
2018-06-29T22:35:00,118.46,118.46,118.46,118.46,1.8
2018-06-29T22:37:00,118.57,118.57,118.57,118.57,4.925063400000001
2018-06-29T22:38:00,118.57,118.56,118.57,118.56,7.54822633
2018-06-29T22:39:00,118.56,118.4,118.56,118.4,3.62429206
2018-06-29T22:40:00,118.4,118.4,118.4,118.4,10.276
2018-06-29T22:42:00,118.4,118.14,118.4,117.94,150.78687917
2018-06-29T22:43:00,118.26,118.26,118.26,118.26,1.80612632
2018-06-29T22:44:00,118.11,118.11,118.11,118.11,2.43697022
2018-06-29T22:46:00,118.11,118.11,118.11,118.11,1.47524678
2018-06-29T22:50:00,117.93,117.93,117.93,117.93,3.86037689
2018-06-29T22:51:00,117.93,117.81,117.93,117.81,8.0
2018-06-29T22:53:00,117.63,117.63,117.63,117.63,1.244
2018-06-29T22:55:00,117.71,117.71,117.71,117.71,1.0
2018-06-29T22:56:00,117.67,117.67,117.67,117.67,4.0
2018-06-29T22:58:00,117.67,117.67,117.67,117.67,0.2
2018-06-29T23:00:00,117.62,117.62,117.62,117.62,0.4
2018-06-29T23:01:00,117.62,117.04,117.62,117.04,101.59343151
2018-06-29T23:02:00,117.04,117.04,117.04,117.04,0.27854251
2018-06-29T23:03:00,117.04,117.04,117.04,117.04,4.45133876
2018-06-29T23:06:00,117.04,117.04,117.04,117.04,32.163000000000004
2018-06-29T23:07:00,117.58,117.78,117.78,117.58,51.0
2018-06-29T23:08:00,117.81,117.92,117.97,117.43,157.53884684
2018-06-29T23:10:00,117.64,117.92,117.92,117.64,11.50658663
2018-06-29T23:11:00,118.04,118.5,118.5,118.04,238.28634409
2018-06-29T23:12:00,118.11,118.21,118.21,118.1,21.5
2018-06-29T23:13:00,118.21,118.67,118.67,118.21,28.92141545
2018-06-29T23:14:00,118.66,118.39,118.67,118.38,29.465747999999998
2018-06-29T23:15:00,118.4,118.38,118.62,118.38,16.53406
2018-06-29T23:16:00,118.63,118.39,118.63,118.39,3.13639
2018-06-29T23:17:00,118.39,118.23,118.39,118.23,14.716254999999999
2018-06-29T23:21:00,118.31,118.32,118.32,118.31,13.76426677
2018-06-29T23:23:00,118.43,118.13,118.43,118.13,187.67686572
2018-06-29T23:24:00,118.5,119.35,119.35,118.5,39.326294
2018-06-29T23:25:00,119.49,119.1,119.49,119.1,10.907055999999999
2018-06-29T23:26:00,119.11,119.14,119.14,119.11,20.59957913
2018-06-29T23:27:00,119.26,119.13,119.45,119.13,0.47757615
2018-06-29T23:28:00,119.13,119.13,119.13,119.13,3.0
2018-06-29T23:29:00,119.61,119.89,119.89,119.61,16.8511
2018-06-29T23:30:00,119.89,120.91,120.91,119.89,273.24083483
2018-06-29T23:31:00,120.98,122.0,123.0,120.98,567.20881464
2018-06-29T23:32:00,122.02,122.06,122.06,121.87,31.22265927
2018-06-29T23:33:00,122.06,122.79,122.97,122.06,58.55454035
2018-06-29T23:34:00,123.18,123.42,124.0,123.18,142.21474726
2018-06-29T23:35:00,123.47,123.06,123.78,123.06,87.13753937999998
2018-06-29T23:36:00,123.01,122.96,123.01,121.46,479.36236052
2018-06-29T23:37:00,122.41,122.63,122.96,122.41,16.174217000000002
2018-06-29T23:38:00,122.52,122.45,122.52,122.45,1.72336713
2018-06-29T23:39:00,122.49,122.49,122.93,122.49,21.42752363
2018-06-29T23:40:00,122.51,122.74,122.74,122.51,9.32
2018-06-29T23:41:00,122.5,121.57,122.5,121.57,197.6
2018-06-29T23:42:00,122.33,122.53,122.53,122.33,8.38
2018-06-29T23:43:00,122.69,122.75,122.75,122.69,75.52
2018-06-29T23:44:00,122.74,122.75,122.75,122.74,25.365
2018-06-29T23:45:00,122.75,122.98,122.98,122.75,11.34158
2018-06-29T23:46:00,122.98,122.97,122.98,122.97,67.59894279
2018-06-29T23:47:00,122.98,123.22,123.22,122.98,153.42743659
2018-06-29T23:48:00,123.24,123.42,123.42,123.24,2.64819
2018-06-29T23:49:00,123.26,123.56,123.56,123.17,108.08903544
2018-06-29T23:50:00,123.56,123.93,123.93,123.56,46.874790000000004
2018-06-29T23:51:00,123.68,123.92,123.92,123.52,54.73688858
2018-06-29T23:52:00,123.83,124.0,124.0,123.83,9.4
2018-06-29T23:53:00,123.99,124.0,124.0,123.99,8.11
2018-06-29T23:54:00,124.0,124.0,124.0,124.0,28.21
2018-06-29T23:55:00,124.0,124.41,124.41,124.0,12.24553715
2018-06-29T23:56:00,124.41,125.22,125.22,124.41,114.42276872
2018-06-29T23:57:00,125.06,125.36,125.38,124.91,133.93325494
2018-06-29T23:58:00,125.3,125.3,125.3,125.3,19.005
2018-06-30T00:00:00,125.38,125.51,125.59,125.32,11.567398800000001
2018-06-30T00:01:00,125.51,125.62,125.62,125.51,2.48542
2018-06-30T00:02:00,125.62,125.65,125.65,125.62,12.7256415
2018-06-30T00:03:00,125.65,125.89,126.1,125.65,51.1494662
2018-06-30T00:04:00,125.89,125.99,125.99,125.74,40.771018
2018-06-30T00:05:00,126.28,126.35,126.35,126.28,9.64433604
2018-06-30T00:07:00,126.23,126.28,126.92,126.23,698.95589937
2018-06-30T00:08:00,126.29,126.33,126.39,126.29,13.06508067
2018-06-30T00:09:00,126.45,126.26,126.45,126.26,83.49743825
2018-06-30T00:10:00,126.26,126.23,126.26,126.23,8.24254219
2018-06-30T00:11:00,126.18,126.17,126.18,126.12,1.35839
2018-06-30T00:12:00,126.12,126.12,126.12,126.12,0.9059999999999999
2018-06-30T00:13:00,126.12,126.39,126.39,126.12,15.96419636
2018-06-30T00:14:00,126.45,126.49,126.49,126.45,1.25
2018-06-30T00:17:00,126.47,126.49,126.49,126.21,25.390279
2018-06-30T00:18:00,126.6,126.6,126.6,126.6,4.0
2018-06-30T00:20:00,126.62,126.7,126.7,126.62,11.83287182
2018-06-30T00:23:00,126.61,126.57,126.61,126.57,15.58270014
2018-06-30T00:25:00,126.78,126.78,126.78,126.78,2.3668
2018-06-30T00:26:00,126.81,127.04,127.05,126.81,78.58868663
2018-06-30T00:27:00,127.05,127.05,127.05,127.05,6.24585
2018-06-30T00:28:00,127.05,127.1,127.1,127.05,25.71906
2018-06-30T00:29:00,127.1,127.14,127.14,127.1,8.50091346
2018-06-30T00:30:00,127.15,128.0,128.12,127.15,331.86377729
2018-06-30T00:31:00,127.85,127.32,127.85,127.32,51.77614869
2018-06-30T00:33:00,127.62,127.62,127.62,127.62,8.326412430000001
2018-06-30T00:35:00,127.69,127.69,127.69,127.69,0.371
2018-06-30T00:42:00,127.55,127.55,127.55,127.55,0.6
2018-06-30T00:46:00,127.55,127.26,127.55,127.26,49.887
2018-06-30T00:47:00,127.26,126.74,127.26,126.56,132.5765
2018-06-30T00:48:00,126.77,126.49,126.77,126.45,388.28279579
2018-06-30T00:49:00,126.49,126.5,126.78,126.48,41.89120999
2018-06-30T00:51:00,126.86,126.86,126.86,126.86,0.55
2018-06-30T00:52:00,126.59,126.59,126.59,126.59,7.5
2018-06-30T00:54:00,126.73,126.73,126.73,126.73,9.93934453
2018-06-30T00:57:00,126.5,126.5,126.5,126.5,11.66
2018-06-30T00:58:00,126.44,126.44,126.44,126.44,0.1
2018-06-30T00:59:00,126.44,126.45,126.7,126.44,20.20719402
2018-06-30T01:00:00,126.5,126.5,126.77,126.5,47.26782079
2018-06-30T01:01:00,126.69,126.69,126.69,126.69,0.69636895
2018-06-30T01:02:00,126.48,126.48,126.48,126.48,24.39565639
2018-06-30T01:03:00,126.31,126.56,126.56,126.31,0.5479999999999999
2018-06-30T01:05:00,126.51,126.51,126.51,126.51,9.804736
2018-06-30T01:06:00,126.64,126.67,126.9,126.64,232.09999005
2018-06-30T01:09:00,126.9,126.9,126.9,126.9,0.1
2018-06-30T01:10:00,126.9,126.9,126.9,126.9,12.80261295
2018-06-30T01:12:00,127.28,127.28,127.28,127.28,0.1
2018-06-30T01:15:00,127.06,127.06,127.06,127.06,2.0
2018-06-30T01:16:00,127.16,127.16,127.17,127.16,10.65551271
2018-06-30T01:17:00,127.16,127.16,127.16,127.16,2.3592
2018-06-30T01:18:00,127.16,127.16,127.16,127.16,2.3592
2018-06-30T01:20:00,127.16,127.17,127.17,127.16,4.93953873
2018-06-30T01:21:00,127.17,127.17,127.17,127.17,1.60669
2018-06-30T01:25:00,127.22,127.66,127.66,127.22,144.201394
2018-06-30T01:26:00,127.45,127.45,127.45,127.45,0.268
2018-06-30T01:28:00,127.68,127.68,127.68,127.68,0.49093000000000003
2018-06-30T01:29:00,127.41,127.68,127.69,127.41,5.1747
2018-06-30T01:32:00,127.69,128.06,130.92,127.69,2192.43182429
2018-06-30T01:33:00,128.46,129.04,132.5,128.46,1157.2427245
2018-06-30T01:34:00,128.94,128.87,128.94,128.7,66.53689
2018-06-30T01:35:00,128.87,128.62,128.96,128.5,608.47285723
2018-06-30T01:36:00,128.44,128.44,128.44,128.44,9.99264069
2018-06-30T01:38:00,128.46,128.45,128.46,128.04,10.343
2018-06-30T01:39:00,128.32,128.22,128.32,128.22,1.713
2018-06-30T01:41:00,128.17,128.09,128.17,128.09,15.0
2018-06-30T01:42:00,128.21,128.36,128.36,128.21,72.92598541999998
2018-06-30T01:44:00,128.34,128.34,128.34,128.34,14.8239
2018-06-30T01:47:00,128.21,128.21,128.21,128.21,0.1
2018-06-30T01:48:00,128.21,128.2,128.21,128.2,3353.80844538
2018-06-30T01:49:00,128.2,128.2,128.2,128.2,2.34
2018-06-30T01:54:00,128.31,128.46,128.46,128.31,445.10756289
2018-06-30T01:55:00,128.41,128.41,128.41,128.41,2.3364
2018-06-30T01:56:00,128.42,128.41,128.42,128.41,9.0856
2018-06-30T01:58:00,128.4,128.4,128.4,128.4,0.1676241
2018-06-30T01:59:00,128.41,128.4,128.41,128.4,0.27307990000000004
2018-06-30T02:01:00,128.41,128.41,128.41,128.41,0.68530488
2018-06-30T02:03:00,128.41,128.41,128.41,128.41,7.669340119999997
2018-06-30T02:04:00,128.58,128.75,128.75,128.58,154.35388999999995
2018-06-30T02:05:00,128.81,128.76,128.81,128.76,4.2650796500000006
2018-06-30T02:06:00,128.79,129.74,132.84,128.79,1425.17285863
2018-06-30T02:07:00,129.75,129.91,129.91,129.53,156.34930730000005
2018-06-30T02:08:00,129.8,129.91,129.91,129.8,39.65411525
2018-06-30T02:09:00,129.66,129.66,129.66,129.66,5.11498096
2018-06-30T02:10:00,129.8,129.8,129.8,129.8,11.37307697
2018-06-30T02:12:00,129.78,129.78,129.78,129.78,32.323
2018-06-30T02:13:00,129.69,129.77,129.8,129.69,71.00645388
2018-06-30T02:15:00,129.73,129.66,129.73,129.66,84.14983084
2018-06-30T02:16:00,129.75,129.64,129.75,129.64,5.05
2018-06-30T02:17:00,129.64,129.64,129.64,129.64,1.45204902
2018-06-30T02:18:00,129.59,129.59,129.59,129.59,30.63632293
2018-06-30T02:19:00,129.59,129.59,129.59,129.59,3.86
2018-06-30T02:21:00,129.59,129.23,129.59,129.23,224.33667707
2018-06-30T02:22:00,129.45,129.64,129.64,129.45,10.0
2018-06-30T02:23:00,129.56,129.56,129.56,129.56,0.1
2018-06-30T02:27:00,129.62,129.62,129.62,129.62,7.278
2018-06-30T02:28:00,129.62,129.63,129.63,129.62,36.823213
2018-06-30T02:29:00,129.66,129.66,129.66,129.66,0.10321591
2018-06-30T02:30:00,129.48,129.36,129.48,129.36,5.0
2018-06-30T02:32:00,129.65,129.66,129.66,129.65,6.3889999999999985
2018-06-30T02:33:00,129.66,130.24,130.24,129.66,118.17429945
2018-06-30T02:34:00,130.27,130.85,131.51,130.26,123.98212406
2018-06-30T02:35:00,131.22,131.79,131.79,131.22,191.51694071
2018-06-30T02:36:00,131.79,132.7,132.7,131.79,311.37743784
2018-06-30T02:37:00,132.86,133.48,133.69,132.83,193.40525283
2018-06-30T02:38:00,133.62,133.54,134.17,133.54,87.76819281
2018-06-30T02:39:00,133.4,132.41,133.4,131.41,819.61924404
2018-06-30T02:40:00,132.41,131.78,132.47,131.78,73.22445009
2018-06-30T02:41:00,132.32,132.47,132.52,132.32,26.29
2018-06-30T02:42:00,132.31,132.31,132.31,132.31,4.0
2018-06-30T02:43:00,132.31,133.78,140.0,132.31,3099.26598903
2018-06-30T02:44:00,133.78,133.87,134.4,133.78,207.27954799
2018-06-30T02:45:00,134.21,134.44,134.72,134.01,32.03384235
2018-06-30T02:46:00,134.41,134.46,134.95,134.2,364.973
2018-06-30T02:47:00,134.45,134.33,134.45,134.33,1.92
2018-06-30T02:48:00,134.11,133.54,134.11,133.22,340.8691086999999
2018-06-30T02:49:00,133.54,133.5,133.54,133.5,6.17273619
2018-06-30T02:52:00,133.66,133.57,133.66,133.57,69.67108
2018-06-30T02:53:00,133.34,133.57,133.57,133.34,9.67617909
2018-06-30T02:54:00,133.36,133.58,133.58,133.36,1.2
2018-06-30T02:55:00,133.56,133.56,133.56,133.56,5.0
2018-06-30T02:56:00,133.32,133.16,133.32,133.0,50.1
2018-06-30T02:57:00,132.95,132.8,132.95,132.8,1.95
2018-06-30T02:58:00,132.95,132.52,132.95,132.52,7.105846359999999
2018-06-30T02:59:00,132.54,132.54,132.54,132.54,7.5
2018-06-30T03:00:00,132.62,133.03,133.03,132.62,10.29647247
2018-06-30T03:01:00,132.81,132.49,132.81,132.49,17.877723
2018-06-30T03:02:00,132.49,132.21,132.49,132.2,125.590977
2018-06-30T03:03:00,132.21,132.0,132.21,132.0,8.5
2018-06-30T03:04:00,132.08,132.0,132.08,132.0,10.725389999999999
2018-06-30T03:07:00,131.91,131.64,131.91,131.64,12.495
2018-06-30T03:08:00,131.95,131.95,131.95,131.95,0.5
2018-06-30T03:09:00,131.67,131.67,131.67,131.67,7.5
2018-06-30T03:10:00,131.54,131.5,131.54,131.5,16.9277
2018-06-30T03:11:00,131.69,131.9,131.9,131.69,77.5297
2018-06-30T03:12:00,131.9,132.38,132.38,131.9,23.69190546
2018-06-30T03:13:00,132.05,132.05,132.05,132.05,5.0
2018-06-30T03:16:00,132.13,132.24,132.24,132.13,4.43946555
2018-06-30T03:17:00,132.18,131.93,132.18,131.93,1.15000863
2018-06-30T03:19:00,131.95,131.97,132.2,131.95,11.84025728
2018-06-30T03:20:00,131.96,131.86,131.96,131.86,14.00545054
2018-06-30T03:22:00,131.59,131.5,131.59,131.5,12.39267407
2018-06-30T03:23:00,131.66,131.34,131.66,131.34,8.85
2018-06-30T03:24:00,131.35,131.35,131.35,131.35,2.5194
2018-06-30T03:25:00,131.45,131.06,131.9,131.06,93.335
2018-06-30T03:26:00,131.05,130.87,131.05,130.87,6.6224
2018-06-30T03:27:00,130.88,130.88,130.88,130.88,16.781903
2018-06-30T03:28:00,131.09,131.12,131.12,131.09,50.0
2018-06-30T03:29:00,131.0,130.61,131.01,130.61,199.86307062
2018-06-30T03:30:00,130.54,130.55,130.55,130.54,2.18864248
2018-06-30T03:31:00,130.55,130.55,130.55,130.55,0.12570984
2018-06-30T03:32:00,130.55,130.55,130.55,130.55,0.387
2018-06-30T03:33:00,130.55,131.12,131.12,130.55,49.26991245
2018-06-30T03:34:00,131.12,131.09,131.12,130.89,115.17042317
2018-06-30T03:35:00,130.89,130.89,130.89,130.89,0.15
2018-06-30T03:37:00,131.06,129.97,131.06,124.47,2690.73422692
2018-06-30T03:38:00,129.86,129.54,129.86,129.14,1338.31557973
2018-06-30T03:39:00,129.47,129.37,129.47,129.26,45.4433244
2018-06-30T03:40:00,129.26,129.26,129.27,129.26,18.99690186
2018-06-30T03:41:00,129.26,129.74,129.74,129.12,196.04823079
2018-06-30T03:42:00,129.75,129.91,129.91,129.62,11.68058662
2018-06-30T03:44:00,129.8,129.4,129.8,129.4,54.49000529
2018-06-30T03:45:00,129.4,129.33,129.4,129.33,54.26348411
2018-06-30T03:47:00,129.0,129.0,129.0,129.0,0.3
2018-06-30T03:48:00,129.24,129.24,129.24,129.24,0.5
2018-06-30T03:49:00,129.24,129.14,129.24,129.14,1.63598
2018-06-30T03:50:00,128.9,129.22,129.22,128.9,9.94891695
2018-06-30T03:52:00,129.22,129.22,129.22,129.22,0.58274129
2018-06-30T03:53:00,129.22,129.22,129.22,129.22,0.66666665
2018-06-30T03:55:00,129.07,129.07,129.07,129.07,1.5
2018-06-30T03:58:00,129.12,129.18,129.18,129.12,1.70144869
2018-06-30T03:59:00,129.15,129.16,129.16,129.15,22.72871399
2018-06-30T04:00:00,129.19,129.22,129.22,129.19,25.581985999999997
2018-06-30T04:01:00,129.06,129.23,129.23,129.06,10.1
2018-06-30T04:02:00,129.26,129.26,129.26,129.26,1.0
2018-06-30T04:04:00,129.01,129.0,129.01,129.0,51.03808518
2018-06-30T04:06:00,128.87,128.87,128.87,128.87,1.0
2018-06-30T04:07:00,129.04,129.04,129.04,129.04,4.0
2018-06-30T04:10:00,128.89,128.89,128.89,128.89,0.71202422
2018-06-30T04:11:00,129.0,129.03,129.03,129.0,8.3102787
2018-06-30T04:18:00,128.91,129.06,129.06,128.91,16.511229
2018-06-30T04:19:00,128.87,128.77,128.87,128.77,0.4
2018-06-30T04:20:00,128.67,128.67,128.67,128.67,0.3
2018-06-30T04:22:00,128.75,128.98,128.98,128.75,3.5
2018-06-30T04:23:00,128.82,128.82,128.82,128.82,1.011
2018-06-30T04:24:00,129.24,129.28,129.28,129.24,3.697088
2018-06-30T04:25:00,129.45,129.45,129.45,129.45,5.3
2018-06-30T04:26:00,129.43,129.28,129.43,129.28,231.7816989
2018-06-30T04:27:00,129.36,129.36,129.36,129.36,20.0
2018-06-30T04:28:00,129.33,129.35,129.35,129.33,4.18
2018-06-30T04:29:00,129.35,129.48,129.48,129.35,107.45990658
2018-06-30T04:30:00,129.45,129.45,129.45,129.45,8.153694999999999
2018-06-30T04:32:00,129.1,129.1,129.1,129.1,22.551
2018-06-30T04:33:00,129.02,128.97,129.02,128.97,12.4
2018-06-30T04:34:00,129.09,128.95,129.09,128.95,3.4
2018-06-30T04:37:00,129.03,129.03,129.03,129.03,29.111
2018-06-30T04:38:00,129.03,128.8,129.03,128.8,9.754767999999999
2018-06-30T04:39:00,128.78,128.78,128.78,128.78,15.0
2018-06-30T04:40:00,128.76,128.76,128.76,128.76,35.34595822
2018-06-30T04:42:00,128.75,128.6,128.75,128.6,3.36748646
2018-06-30T04:43:00,128.72,128.72,128.72,128.72,12.60950299
2018-06-30T04:44:00,128.6,128.26,128.6,128.26,9.23395604
2018-06-30T04:45:00,128.34,128.34,128.34,128.34,0.9187
2018-06-30T04:46:00,128.27,128.2,128.27,128.2,1.21
2018-06-30T04:47:00,128.2,127.73,128.2,126.78,155.84447037
2018-06-30T04:48:00,127.71,127.93,127.93,127.71,4.37
2018-06-30T04:50:00,128.2,128.2,128.2,128.2,0.18371095
2018-06-30T04:53:00,128.17,128.17,128.17,128.17,0.1
2018-06-30T04:56:00,128.01,128.01,128.01,128.01,0.8310000000000001
2018-06-30T04:58:00,127.81,127.62,127.81,127.62,82.07000000000002
2018-06-30T04:59:00,127.62,127.41,127.62,127.41,12.91560633
2018-06-30T05:00:00,127.63,127.93,128.07,127.63,7.33617095
2018-06-30T05:01:00,127.82,127.57,127.82,127.57,25.459
2018-06-30T05:03:00,127.53,127.53,127.53,127.53,1.4
2018-06-30T05:04:00,127.61,128.32,128.32,127.61,104.55876090000001
2018-06-30T05:09:00,128.3,128.67,128.67,128.3,143.16976994
2018-06-30T05:10:00,128.76,128.76,128.76,128.76,32.323
2018-06-30T05:12:00,128.82,128.83,128.83,128.82,5.3599999999999985
2018-06-30T05:13:00,128.82,128.83,128.83,128.82,11.74487
2018-06-30T05:14:00,128.81,129.26,129.36,128.81,128.50868188
2018-06-30T05:18:00,129.21,129.21,129.21,129.21,1.8574400000000002
2018-06-30T05:20:00,129.31,129.32,129.32,129.31,9.56758
2018-06-30T05:21:00,129.32,129.15,129.32,129.15,21.67
2018-06-30T05:28:00,129.17,129.18,129.18,129.17,6.1512
2018-06-30T05:31:00,129.26,129.55,129.55,129.26,50.0
2018-06-30T05:32:00,129.48,129.48,129.48,129.48,5.0
2018-06-30T05:36:00,129.67,129.67,129.67,129.67,0.1
2018-06-30T05:40:00,129.24,128.24,129.24,128.24,204.97
2018-06-30T05:41:00,128.83,128.85,128.85,128.7,20.33479
2018-06-30T05:42:00,128.82,128.82,128.82,128.82,0.348
2018-06-30T05:44:00,128.83,128.87,128.87,128.83,5.36284317
2018-06-30T05:45:00,128.87,128.9,128.9,128.87,11.395868
2018-06-30T05:46:00,129.11,129.11,129.11,129.11,38.1
2018-06-30T05:47:00,129.13,129.14,129.14,129.13,8.60186899
2018-06-30T05:48:00,129.13,129.13,129.13,129.13,6.61143864
2018-06-30T05:49:00,129.13,129.13,129.13,129.13,4.0
2018-06-30T05:51:00,128.75,128.69,128.75,128.69,87.0
2018-06-30T05:53:00,129.11,129.19,129.19,129.11,11.97174138
2018-06-30T05:54:00,128.98,128.98,128.98,128.98,1.0
2018-06-30T05:55:00,129.21,129.22,129.22,129.21,5.57905781
2018-06-30T05:56:00,129.21,129.21,129.22,129.16,12.82989762
2018-06-30T06:00:00,129.22,129.22,129.22,129.22,5.0
2018-06-30T06:13:00,129.21,129.17,129.21,129.11,114.13060245
2018-06-30T06:17:00,129.16,129.16,129.16,129.16,0.1445
2018-06-30T06:19:00,128.96,128.96,128.96,128.96,7.5
2018-06-30T06:25:00,128.96,128.96,128.96,128.96,0.12
2018-06-30T06:27:00,128.74,128.74,128.74,128.74,5.130276
2018-06-30T06:30:00,128.75,128.75,128.75,128.75,6.047999999999999
2018-06-30T06:32:00,128.74,128.74,128.74,128.74,17.5
2018-06-30T06:33:00,128.6,128.6,128.6,128.6,8.0
2018-06-30T06:42:00,128.58,128.58,128.58,128.58,10.498799
2018-06-30T06:43:00,128.87,129.03,129.03,128.87,164.76312502
2018-06-30T06:44:00,129.01,129.01,129.01,129.01,0.35599000000000003
2018-06-30T06:46:00,129.06,129.24,129.24,129.06,48.97002843
2018-06-30T06:47:00,129.23,129.15,129.29,129.15,5.45798796
2018-06-30T06:50:00,129.2,129.2,129.2,129.2,0.1
2018-06-30T06:54:00,129.22,129.22,129.22,129.22,6.711689999999999
2018-06-30T06:55:00,129.22,129.22,129.22,129.22,4.5168300000000015
2018-06-30T06:59:00,128.99,128.98,128.99,128.98,10.5
2018-06-30T07:00:00,128.87,128.92,128.92,128.85,19.05218915
2018-06-30T07:03:00,128.86,128.86,128.86,128.86,0.5
2018-06-30T07:06:00,128.91,129.0,129.0,128.91,38.202937
2018-06-30T07:08:00,128.95,128.95,128.95,128.95,7.6
2018-06-30T07:14:00,128.99,128.99,128.99,128.99,4.0
2018-06-30T07:16:00,129.0,129.0,129.0,129.0,0.52
2018-06-30T07:23:00,129.0,128.92,129.0,128.92,85.9126
2018-06-30T07:24:00,128.9,128.9,128.9,128.9,0.507
2018-06-30T07:25:00,128.9,128.9,128.9,128.9,4.80224846
2018-06-30T07:26:00,128.97,128.97,128.97,128.97,0.5
2018-06-30T07:27:00,128.96,128.96,128.96,128.96,11.5
2018-06-30T07:32:00,128.85,128.85,128.85,128.85,10.5564
2018-06-30T07:34:00,128.98,128.98,128.98,128.98,2.0
2018-06-30T07:35:00,128.98,128.98,128.98,128.98,1.0
2018-06-30T07:38:00,128.8,128.81,128.81,128.8,2.0
2018-06-30T07:39:00,128.8,128.8,128.8,128.8,12.5582
2018-06-30T07:45:00,128.81,128.92,128.92,128.81,29.94354807
2018-06-30T07:48:00,129.0,129.24,129.24,129.0,20.02000208
2018-06-30T07:49:00,128.98,128.98,128.98,128.98,0.773
2018-06-30T07:50:00,128.98,128.98,128.98,128.98,6.52666
2018-06-30T07:52:00,129.12,129.28,129.28,129.12,14.74656377
2018-06-30T07:55:00,129.1,129.1,129.1,129.1,0.25
2018-06-30T07:56:00,129.02,129.02,129.02,129.02,6.065068
2018-06-30T07:57:00,129.02,129.02,129.02,129.02,0.429
2018-06-30T07:59:00,129.02,129.02,129.02,129.02,7.5
2018-06-30T08:06:00,128.92,128.92,128.92,128.92,1.2109999999999999
2018-06-30T08:08:00,128.96,129.04,129.04,128.96,24.511741
2018-06-30T08:09:00,129.17,129.17,129.17,129.17,0.1
2018-06-30T08:11:00,129.1,129.1,129.1,129.1,4.490029
2018-06-30T08:14:00,129.01,129.01,129.01,129.01,30.0
2018-06-30T08:17:00,129.12,129.12,129.12,129.12,0.578
2018-06-30T08:19:00,129.12,129.1,129.12,129.1,46.01
2018-06-30T08:22:00,129.01,128.96,129.01,128.96,370.06897396
2018-06-30T08:23:00,129.0,129.0,129.0,129.0,2.1069999999999998
2018-06-30T08:24:00,128.96,128.96,128.96,128.96,0.10001389999999999
2018-06-30T08:25:00,129.0,129.09,129.09,129.0,6.9922869999999975
2018-06-30T08:29:00,129.14,129.2,129.27,129.14,10.5
2018-06-30T08:32:00,129.2,129.27,129.27,129.2,6.3213553000000005
2018-06-30T08:33:00,129.2,129.2,129.2,129.2,4.32
2018-06-30T08:34:00,129.2,129.08,129.2,129.08,22.69
2018-06-30T08:37:00,129.13,129.14,129.14,129.1,11.6468
2018-06-30T08:38:00,129.13,129.1,129.27,129.1,40.03686884
2018-06-30T08:39:00,129.15,129.26,129.26,129.15,5.0
2018-06-30T08:42:00,129.16,129.16,129.16,129.16,4.0
2018-06-30T08:43:00,129.21,129.1,129.21,129.1,22.48
2018-06-30T08:44:00,129.1,129.1,129.1,129.1,0.785
2018-06-30T08:49:00,129.11,129.11,129.11,129.11,5.0
2018-06-30T08:50:00,129.11,129.18,129.27,129.11,84.54981402
2018-06-30T08:51:00,129.18,129.18,129.18,129.18,1.65350402
2018-06-30T08:52:00,129.25,129.25,129.25,129.25,4.11
2018-06-30T08:53:00,129.27,129.58,129.58,129.27,30.0
2018-06-30T08:55:00,129.44,129.44,129.44,129.44,3.35263808
2018-06-30T08:59:00,129.26,129.26,129.26,129.26,0.14800000000000002
2018-06-30T09:10:00,129.16,129.06,129.16,129.06,4.7991266600000015
2018-06-30T09:11:00,128.97,128.97,128.97,128.97,3.608688
2018-06-30T09:16:00,129.01,129.01,129.01,129.01,0.2
2018-06-30T09:17:00,129.01,129.01,129.01,129.01,1.24198135
2018-06-30T09:19:00,129.0,128.65,129.0,128.65,159.21117144
2018-06-30T09:20:00,128.64,128.64,128.64,128.64,3.29442451
2018-06-30T09:21:00,128.6,128.6,128.6,128.6,0.5
2018-06-30T09:22:00,128.54,128.48,128.54,128.48,0.74934386
2018-06-30T09:24:00,128.44,128.44,128.44,128.44,6.50384629
2018-06-30T09:25:00,128.38,128.31,128.38,128.31,3.03484163
2018-06-30T09:26:00,128.73,128.73,128.73,128.73,0.21048000000000008
2018-06-30T09:28:00,128.38,128.3,128.38,128.3,11.53713527
2018-06-30T09:33:00,128.21,128.21,128.21,128.21,0.1
2018-06-30T09:42:00,128.28,128.29,128.29,128.28,35.701166
2018-06-30T09:43:00,128.3,128.5,128.55,128.3,24.66686473
2018-06-30T09:45:00,128.84,128.84,128.84,128.84,1.0
2018-06-30T09:46:00,128.48,128.48,128.48,128.48,80.0
2018-06-30T09:47:00,128.84,128.77,128.84,128.77,31.0
2018-06-30T09:48:00,128.77,128.79,128.79,128.77,12.0
2018-06-30T09:49:00,128.84,128.85,128.85,128.84,4.02733786
2018-06-30T09:51:00,128.59,128.8,128.8,128.53,16.5
2018-06-30T09:52:00,128.84,128.62,128.95,128.62,36.0
2018-06-30T09:54:00,128.62,128.63,128.63,128.62,18.86290882
2018-06-30T09:55:00,128.63,128.63,128.63,128.63,0.30488482
2018-06-30T09:56:00,128.63,128.76,128.77,128.63,2.55849792
2018-06-30T09:57:00,128.77,128.77,128.77,128.77,0.72
2018-06-30T09:59:00,128.76,128.76,128.76,128.76,1.0
2018-06-30T10:01:00,128.74,128.74,128.74,128.74,0.8
2018-06-30T10:04:00,128.65,128.62,128.65,128.62,40.0
2018-06-30T10:05:00,128.75,128.75,128.75,128.75,1.0
2018-06-30T10:06:00,128.63,128.51,128.63,128.51,20.0
2018-06-30T10:09:00,128.51,128.51,128.51,128.51,1.225
2018-06-30T10:11:00,128.75,128.89,128.89,128.75,13.78995927
2018-06-30T10:12:00,128.9,128.99,128.99,128.9,2.53939055
2018-06-30T10:13:00,128.68,128.68,128.68,128.68,7.899999999999999
2018-06-30T10:14:00,128.96,128.96,128.96,128.96,3.0
2018-06-30T10:15:00,128.9,128.63,129.01,128.63,321.0
2018-06-30T10:20:00,128.77,128.83,128.83,128.77,10.0
2018-06-30T10:21:00,128.89,128.89,128.89,128.89,1.6
2018-06-30T10:22:00,128.66,128.66,128.66,128.66,1.6
2018-06-30T10:27:00,129.01,129.01,129.01,129.01,3.0
2018-06-30T10:32:00,129.0,129.01,129.01,129.0,2.40685456
2018-06-30T10:33:00,129.01,129.06,129.29,129.01,46.74359825
2018-06-30T10:34:00,129.09,129.09,129.09,129.09,3.1831377
2018-06-30T10:35:00,129.14,129.14,129.14,129.14,1.04830094
2018-06-30T10:36:00,129.14,129.14,129.14,129.14,0.80429901
2018-06-30T10:37:00,129.27,129.27,129.27,129.27,10.0
2018-06-30T10:40:00,129.22,129.22,129.27,129.22,2.91662208
2018-06-30T10:41:00,129.27,129.3,129.3,129.27,7.7650169999999985
2018-06-30T10:42:00,129.25,129.42,129.54,129.25,169.988
2018-06-30T10:43:00,129.57,129.9,129.9,129.57,387.74686757
2018-06-30T10:44:00,129.9,130.22,130.53,129.9,130.43560114
2018-06-30T10:45:00,130.51,130.42,130.52,130.21,41.25471756
2018-06-30T10:46:00,130.42,130.72,130.98,130.42,59.58697811
2018-06-30T10:47:00,130.66,130.71,130.79,130.58,50.85322912
2018-06-30T10:48:00,130.76,130.74,130.76,130.73,16.257699119999998
2018-06-30T10:49:00,130.73,130.74,130.74,130.73,16.25938462
2018-06-30T10:50:00,130.74,131.0,131.0,130.74,16.80035832
2018-06-30T10:51:00,131.03,131.43,131.56,131.03,103.3489
2018-06-30T10:52:00,131.43,131.51,131.55,131.43,19.06415586
2018-06-30T10:53:00,131.54,132.0,132.0,131.54,243.85103658
2018-06-30T10:54:00,131.99,131.99,132.03,131.99,30.606840999999996
2018-06-30T10:55:00,132.0,131.99,132.0,131.99,11.87582092
2018-06-30T10:56:00,132.07,132.33,132.4,132.01,17.82669092
2018-06-30T10:57:00,132.4,132.57,132.57,132.4,14.26022849
2018-06-30T10:58:00,132.58,132.74,132.99,132.41,90.2001429
2018-06-30T10:59:00,132.82,132.96,132.96,132.53,47.0373
2018-06-30T11:00:00,132.6,132.49,132.6,132.43,4.59189192
2018-06-30T11:01:00,132.48,132.41,132.51,132.41,19.42665804
2018-06-30T11:03:00,132.41,132.27,132.41,132.08,24.7
2018-06-30T11:04:00,132.09,132.08,132.09,132.08,5.11
2018-06-30T11:05:00,132.09,132.08,132.09,132.08,1.08753415
2018-06-30T11:06:00,132.08,132.0,132.08,132.0,41.5157
2018-06-30T11:07:00,132.0,132.0,132.0,131.75,113.10136585
2018-06-30T11:08:00,132.03,131.77,132.03,131.77,47.0
2018-06-30T11:09:00,131.77,131.77,131.77,131.77,15.21
2018-06-30T11:10:00,131.78,131.78,131.78,131.78,0.1
2018-06-30T11:13:00,131.78,131.78,131.78,131.78,0.758
2018-06-30T11:14:00,131.78,131.78,131.78,131.78,0.758
2018-06-30T11:15:00,131.76,131.76,131.76,131.76,3.758
2018-06-30T11:16:00,131.74,131.74,131.74,131.74,0.759
2018-06-30T11:18:00,131.73,131.72,131.73,131.72,2.759
2018-06-30T11:20:00,131.67,131.67,131.67,131.67,1.0
2018-06-30T11:22:00,131.64,131.67,131.7,131.64,98.46160352
2018-06-30T11:25:00,131.54,131.29,131.54,131.29,22.6673
2018-06-30T11:26:00,131.52,131.52,131.52,131.52,0.76
2018-06-30T11:29:00,131.4,131.4,131.52,131.4,10.5
2018-06-30T11:30:00,131.11,131.3,131.3,131.11,16.94804
2018-06-30T11:33:00,131.13,131.42,131.42,131.13,7.876003349999999
2018-06-30T11:36:00,131.16,131.16,131.16,131.16,0.15
2018-06-30T11:37:00,131.38,131.38,131.38,131.38,0.7609999999999999
2018-06-30T11:42:00,131.21,131.21,131.21,131.21,3.448
2018-06-30T11:43:00,131.19,131.0,131.19,131.0,64.475
2018-06-30T11:44:00,130.97,130.82,130.97,130.82,3.63065308
2018-06-30T11:45:00,130.81,130.54,130.81,130.54,166.24791213999995
2018-06-30T11:46:00,130.8,130.42,130.8,130.42,9.0332
2018-06-30T11:48:00,130.71,130.71,130.71,130.71,0.765
2018-06-30T11:49:00,130.44,130.26,130.62,130.11,50.25302578
2018-06-30T11:50:00,130.25,130.25,130.25,130.25,10.1
2018-06-30T11:51:00,130.25,130.25,130.25,130.25,10.0
2018-06-30T11:52:00,130.41,130.43,130.43,130.4,1.8659999999999999
2018-06-30T11:53:00,130.43,131.03,131.03,130.43,52.56910144
2018-06-30T11:54:00,131.02,130.71,131.02,130.71,15.525
2018-06-30T11:55:00,130.93,130.94,130.94,130.93,6.0
2018-06-30T11:56:00,130.95,130.95,130.95,130.95,0.763
2018-06-30T11:58:00,130.9,130.9,130.94,130.9,4.548
2018-06-30T11:59:00,130.94,131.01,131.49,130.93,284.97086052
2018-06-30T12:00:00,131.01,131.22,131.22,130.9,22.503
2018-06-30T12:01:00,131.1,131.03,131.1,131.03,12.0
2018-06-30T12:03:00,131.01,131.06,131.06,131.01,7.557
2018-06-30T12:04:00,131.31,131.31,131.31,131.31,1.011
2018-06-30T12:07:00,131.26,131.35,131.35,131.26,37.642996000000004
2018-06-30T12:08:00,131.32,131.32,131.32,131.32,4.81
2018-06-30T12:10:00,131.65,131.65,131.65,131.65,0.757
2018-06-30T12:11:00,131.71,131.71,131.71,131.71,0.777
2018-06-30T12:12:00,131.77,131.97,132.17,131.58,85.41612744
2018-06-30T12:13:00,131.9,131.99,131.99,131.9,3.2737608
2018-06-30T12:14:00,132.0,132.06,132.06,132.0,0.67057916
2018-06-30T12:15:00,131.98,132.01,132.15,131.98,25.375608
2018-06-30T12:16:00,132.03,132.03,132.03,132.03,0.15271973
2018-06-30T12:17:00,132.15,132.15,132.15,132.15,6.256
2018-06-30T12:19:00,132.02,132.02,132.02,132.02,1.09489191
2018-06-30T12:20:00,131.91,131.91,131.91,131.91,1.1576799999999998
2018-06-30T12:21:00,131.9,131.63,131.9,131.63,10.2
2018-06-30T12:23:00,131.63,131.63,131.63,131.63,18.257
2018-06-30T12:26:00,131.63,131.63,131.63,131.63,3.6926
2018-06-30T12:30:00,131.86,131.89,131.89,131.86,0.758
2018-06-30T12:32:00,131.95,132.02,132.02,131.95,2.45
2018-06-30T12:35:00,131.87,131.87,131.87,131.87,0.758
2018-06-30T12:38:00,131.86,131.86,131.86,131.86,6.0
2018-06-30T12:39:00,131.72,131.7,131.72,131.7,8.0
2018-06-30T12:40:00,131.87,131.87,131.87,131.87,0.596
2018-06-30T12:41:00,131.69,131.68,131.69,131.68,0.7
2018-06-30T12:43:00,132.05,132.05,132.05,132.05,0.758
2018-06-30T12:44:00,131.95,132.0,132.0,131.95,86.97768072
2018-06-30T12:45:00,132.07,132.07,132.07,132.07,5.3229999999999995
2018-06-30T12:46:00,132.12,132.3,132.3,132.12,83.47181099
2018-06-30T12:47:00,132.15,131.96,132.16,131.96,23.888846
2018-06-30T12:48:00,132.2,131.97,132.2,131.97,1.4276
2018-06-30T12:49:00,131.98,131.98,131.98,131.98,1.64750013
2018-06-30T12:53:00,131.99,131.99,131.99,131.99,4.511
2018-06-30T12:55:00,132.01,132.01,132.01,132.01,0.16481832
2018-06-30T12:58:00,132.02,132.23,132.23,132.02,6.442
2018-06-30T12:59:00,132.23,132.23,132.23,132.23,2.0
2018-06-30T13:00:00,132.03,132.03,132.03,132.03,0.741
2018-06-30T13:01:00,132.23,132.19,132.23,132.03,23.605619
2018-06-30T13:02:00,132.02,132.02,132.02,132.02,0.44
2018-06-30T13:06:00,132.36,132.01,132.37,132.01,15.0
2018-06-30T13:15:00,132.02,132.02,132.02,132.02,0.1
2018-06-30T13:16:00,132.02,132.02,132.02,132.02,13.424473
2018-06-30T13:24:00,132.38,132.38,132.38,132.38,3.9332
2018-06-30T13:34:00,132.4,132.4,132.4,132.4,0.54
2018-06-30T13:35:00,132.45,132.45,132.45,132.45,4.19115248
2018-06-30T13:36:00,132.5,132.87,132.88,132.5,30.46
2018-06-30T13:37:00,132.84,132.83,132.84,132.83,4.1
2018-06-30T13:38:00,132.73,132.73,132.73,132.73,1.0
2018-06-30T13:39:00,132.9,133.09,133.09,132.9,3.12776942
2018-06-30T13:40:00,133.01,132.83,133.01,132.83,1.33285323
2018-06-30T13:41:00,132.85,133.22,133.35,132.85,54.21156089
2018-06-30T13:42:00,132.94,133.15,133.15,132.94,40.1
2018-06-30T13:43:00,133.16,133.07,133.22,133.01,60.0
2018-06-30T13:44:00,133.0,132.15,133.0,132.15,93.144626
2018-06-30T13:45:00,132.59,132.11,132.59,132.11,21.199861
2018-06-30T13:46:00,132.52,132.12,132.52,132.12,5.72403591
2018-06-30T13:48:00,132.12,132.12,132.12,132.12,10.0
2018-06-30T13:49:00,132.12,132.0,132.12,132.0,10.0
2018-06-30T13:50:00,132.27,132.26,132.27,132.26,3.58137269
2018-06-30T13:52:00,132.12,132.12,132.12,132.12,11.907097
2018-06-30T13:53:00,132.0,132.0,132.0,132.0,19.691895000000002
2018-06-30T13:55:00,132.0,131.95,132.0,131.95,1.25
2018-06-30T13:57:00,132.03,132.03,132.03,132.03,1.0
2018-06-30T13:58:00,131.95,131.95,131.95,131.95,5.6198078099999975
2018-06-30T14:01:00,131.99,132.12,132.12,131.81,107.105
2018-06-30T14:10:00,131.76,131.76,131.76,131.76,23.02952887
2018-06-30T14:12:00,131.78,132.36,132.36,131.78,20.7514
2018-06-30T14:16:00,132.37,132.37,132.37,132.37,0.1
2018-06-30T14:18:00,132.39,132.4,132.4,132.39,10.0
2018-06-30T14:19:00,132.14,131.87,132.14,131.3,744.06956362
2018-06-30T14:20:00,131.75,131.82,131.82,131.71,25.33544
2018-06-30T14:21:00,131.73,131.73,131.73,131.73,3.0401599999999998
2018-06-30T14:22:00,131.7,131.7,131.7,131.69,8.06437043
2018-06-30T14:23:00,131.7,131.7,131.7,131.7,3.0507997000000002
2018-06-30T14:26:00,131.7,131.7,131.7,131.7,0.9
2018-06-30T14:35:00,131.73,131.73,131.73,131.73,0.5
2018-06-30T14:40:00,131.94,131.94,131.94,131.94,5.0
2018-06-30T14:41:00,131.94,131.94,131.94,131.94,5.0
2018-06-30T14:43:00,132.03,132.03,132.03,132.03,4.5
2018-06-30T14:46:00,131.73,131.73,131.73,131.73,0.2
2018-06-30T14:47:00,131.83,132.44,132.77,131.83,1042.09154926
2018-06-30T14:48:00,132.43,132.7,133.04,132.43,855.99890731
2018-06-30T14:49:00,132.62,132.63,132.63,132.62,0.2
2018-06-30T14:50:00,132.64,132.9,132.9,132.64,0.10700025
2018-06-30T14:52:00,132.75,133.2,133.68,132.75,435.23168
2018-06-30T14:53:00,133.13,134.8,136.0,133.03,2839.2286492
2018-06-30T14:54:00,134.8,135.37,135.48,134.8,223.67921285
2018-06-30T14:55:00,135.38,135.07,135.54,135.07,15.86944254
2018-06-30T14:56:00,135.07,134.72,135.07,134.72,140.85644684
2018-06-30T14:57:00,134.72,134.7,134.72,134.45,96.37117058
2018-06-30T14:58:00,134.79,134.46,134.79,134.46,20.24880802
2018-06-30T14:59:00,134.46,134.99,134.99,134.46,61.8603762
2018-06-30T15:00:00,134.79,134.95,134.99,134.79,7.3695
2018-06-30T15:01:00,134.99,134.79,135.11,134.79,50.0296
2018-06-30T15:02:00,134.92,134.92,134.92,134.92,27.42
2018-06-30T15:03:00,134.96,134.79,134.98,134.7,117.01244911
2018-06-30T15:04:00,134.65,135.11,136.0,134.65,1011.65651748
2018-06-30T15:05:00,135.37,135.1,135.37,135.1,47.38053601
2018-06-30T15:06:00,135.1,135.03,135.1,135.03,20.408530499999998
2018-06-30T15:07:00,135.03,135.03,135.03,135.03,0.36425009
2018-06-30T15:08:00,135.07,135.32,135.32,135.07,37.11547761
2018-06-30T15:09:00,135.11,135.03,135.11,135.03,60.0
2018-06-30T15:10:00,135.05,135.11,135.18,135.05,2.76100001
2018-06-30T15:11:00,135.17,135.35,136.0,135.17,226.74133566
2018-06-30T15:12:00,135.22,135.22,135.23,135.22,67.82099566
2018-06-30T15:13:00,135.22,135.22,135.22,135.22,0.87412413
2018-06-30T15:14:00,135.22,135.22,135.22,135.22,6.797999999999999
2018-06-30T15:15:00,135.22,135.22,135.22,135.22,12.18127118
2018-06-30T15:16:00,135.22,135.22,135.22,135.22,5.454
2018-06-30T15:17:00,135.22,134.9,135.22,134.57,248.56730746
2018-06-30T15:18:00,134.75,134.75,134.75,134.75,5.0
2018-06-30T15:19:00,134.74,134.69,134.74,134.69,32.749
2018-06-30T15:20:00,134.64,133.86,134.64,133.86,347.90381693
2018-06-30T15:21:00,134.06,134.08,134.08,134.01,27.41
2018-06-30T15:22:00,134.13,134.29,134.45,134.13,108.71675627
2018-06-30T15:24:00,134.41,134.41,134.41,134.41,8.45660769
2018-06-30T15:25:00,134.72,134.96,134.99,134.72,50.78879845
2018-06-30T15:26:00,134.49,134.48,134.51,134.48,38.323
2018-06-30T15:28:00,134.42,134.42,134.42,134.42,0.5
2018-06-30T15:29:00,134.42,134.02,134.42,134.02,65.614918
2018-06-30T15:30:00,134.35,134.48,134.48,134.35,23.9042735
2018-06-30T15:32:00,134.28,134.27,134.28,134.27,2.5731312
2018-06-30T15:33:00,134.27,133.81,134.27,133.8,519.90262499
2018-06-30T15:34:00,133.64,133.64,133.64,133.64,0.29826411
2018-06-30T15:35:00,133.82,133.82,133.82,133.82,1.614
2018-06-30T15:37:00,133.79,133.6,133.79,133.6,7.94288297
2018-06-30T15:38:00,133.53,133.53,133.53,133.53,1.289112
2018-06-30T15:39:00,133.6,133.6,133.6,133.6,17.5
2018-06-30T15:41:00,133.5,133.5,133.5,133.5,0.6189600000000001
2018-06-30T15:42:00,133.5,133.38,133.5,133.38,254.40555129
2018-06-30T15:43:00,133.38,133.38,133.38,133.38,0.15745837
2018-06-30T15:44:00,133.38,133.38,133.39,133.38,124.93266971
2018-06-30T15:45:00,133.38,133.35,133.38,133.35,643.66538256
2018-06-30T15:46:00,133.36,133.35,133.36,133.35,8.638
2018-06-30T15:47:00,133.35,133.36,133.36,133.35,41.81100000000001
2018-06-30T15:48:00,133.35,133.31,133.35,133.31,54.25120423
2018-06-30T15:49:00,133.31,133.31,133.31,133.31,0.88318976
2018-06-30T15:50:00,132.9,132.95,132.95,132.9,10.3
2018-06-30T15:51:00,132.99,132.99,132.99,132.99,0.22563000000000002
2018-06-30T15:52:00,133.0,133.35,133.35,132.95,130.35303998
2018-06-30T15:53:00,132.92,132.92,132.92,132.92,5.0
2018-06-30T15:54:00,132.9,132.9,132.9,132.9,2.379
2018-06-30T15:56:00,132.8,132.8,132.8,132.8,1.0
2018-06-30T15:57:00,132.86,132.8,132.86,132.8,3.1
2018-06-30T15:58:00,132.8,132.8,132.8,132.8,0.1
2018-06-30T15:59:00,132.82,132.8,132.82,132.8,10.14
2018-06-30T16:00:00,132.85,133.08,133.08,132.85,38.33
2018-06-30T16:01:00,133.0,133.0,133.0,133.0,4.38291727
2018-06-30T16:05:00,133.01,133.01,133.01,133.01,1.0
2018-06-30T16:09:00,133.0,133.0,133.0,133.0,74.24351372999998
2018-06-30T16:10:00,132.8,132.8,132.8,132.8,7.497000000000001
2018-06-30T16:13:00,132.8,132.57,132.8,132.57,8.37215711
2018-06-30T16:14:00,132.5,132.45,132.5,132.45,84.39056948
2018-06-30T16:15:00,132.23,132.23,132.23,132.23,0.39999999
2018-06-30T16:16:00,132.49,132.49,132.49,132.49,5.0
2018-06-30T16:17:00,132.24,132.16,132.24,132.16,50.0
2018-06-30T16:18:00,132.24,132.0,132.24,132.0,119.87784289
2018-06-30T16:19:00,132.13,132.13,132.13,132.13,0.1
2018-06-30T16:21:00,132.25,132.14,132.27,132.14,70.5
2018-06-30T16:22:00,132.15,132.14,132.15,132.14,15.09
2018-06-30T16:24:00,132.23,132.27,132.27,132.23,72.59091656999998
2018-06-30T16:25:00,132.27,132.27,132.27,132.27,20.363
2018-06-30T16:27:00,132.17,132.04,132.17,132.04,4.55
2018-06-30T16:30:00,132.19,132.0,132.19,132.0,0.74120863
2018-06-30T16:31:00,132.0,132.0,132.0,132.0,0.60730614
2018-06-30T16:32:00,132.0,131.99,132.0,131.99,245.75926786
2018-06-30T16:33:00,131.91,131.91,131.91,131.91,0.25
2018-06-30T16:34:00,131.87,131.87,131.87,131.87,0.5
2018-06-30T16:35:00,131.79,131.72,131.79,131.72,2.99557959
2018-06-30T16:36:00,131.81,131.83,131.83,131.81,17.874543799999994
2018-06-30T16:37:00,131.99,131.99,131.99,131.99,0.5
2018-06-30T16:38:00,131.95,132.0,132.0,131.95,800.91964365
2018-06-30T16:39:00,132.0,132.0,132.0,131.99,1542.97492046
2018-06-30T16:43:00,132.0,132.0,132.0,132.0,0.5
2018-06-30T16:44:00,132.0,132.0,132.0,132.0,3.0
2018-06-30T16:48:00,131.98,131.94,131.98,131.94,10.0
2018-06-30T16:50:00,132.0,132.0,132.0,132.0,0.5
2018-06-30T16:54:00,132.0,132.0,132.0,132.0,152.01434636
2018-06-30T16:55:00,131.99,131.99,131.99,131.99,0.5
2018-06-30T16:58:00,131.99,132.0,132.0,131.96,54.23142584
2018-06-30T16:59:00,131.95,131.95,131.95,131.95,1.0
2018-06-30T17:02:00,131.9,131.85,131.9,131.85,63.92593568
2018-06-30T17:08:00,131.93,131.72,131.93,131.72,10.89985124
2018-06-30T17:12:00,131.86,131.89,131.89,131.86,80.0
2018-06-30T17:14:00,131.85,131.85,131.85,131.85,4.0
2018-06-30T17:17:00,131.71,131.71,131.71,131.71,1.95
2018-06-30T17:22:00,131.5,131.3,131.5,131.3,93.0
2018-06-30T17:23:00,131.32,131.31,131.32,131.31,10.0
2018-06-30T17:24:00,131.55,131.09,131.55,131.09,163.05164338
2018-06-30T17:25:00,131.06,131.04,131.07,130.91,38.69
2018-06-30T17:26:00,131.05,131.05,131.05,131.05,7.0
2018-06-30T17:30:00,131.14,131.2,131.2,131.14,700.0
2018-06-30T17:31:00,131.2,131.2,131.2,131.2,0.99888395
2018-06-30T17:32:00,131.2,131.2,131.2,131.2,0.1
2018-06-30T17:33:00,131.19,131.2,131.2,131.19,180.0
2018-06-30T17:38:00,131.2,131.2,131.2,131.2,1.22098
2018-06-30T17:39:00,131.2,131.2,131.2,131.2,5.0
2018-06-30T17:40:00,131.2,131.19,131.2,131.19,6.920489999999999
2018-06-30T17:43:00,131.2,131.2,131.2,131.2,3.15754971
2018-06-30T17:45:00,131.12,131.12,131.12,131.12,0.45
2018-06-30T18:01:00,131.07,131.7,131.7,131.03,200.98578999999998
2018-06-30T18:02:00,131.63,132.3,132.3,131.63,160.00315755
2018-06-30T18:03:00,132.03,132.04,132.04,132.03,28.8661396
2018-06-30T18:04:00,132.16,132.16,132.16,132.16,0.25
2018-06-30T18:06:00,132.4,132.4,132.4,132.4,0.25
2018-06-30T18:07:00,132.23,132.22,132.23,132.22,10.0
2018-06-30T18:08:00,132.37,132.37,132.37,132.37,0.3213
2018-06-30T18:10:00,132.02,132.02,132.02,132.02,1.48140781
2018-06-30T18:11:00,131.96,131.91,132.0,131.91,8.899999999999997
2018-06-30T18:12:00,131.87,131.87,131.87,131.87,1.0
2018-06-30T18:13:00,131.87,131.87,131.87,131.87,0.25
2018-06-30T18:16:00,131.87,131.87,131.87,131.87,0.6187189000000001
2018-06-30T18:17:00,131.87,131.87,131.87,131.87,3.91717033
2018-06-30T18:19:00,131.87,131.87,131.87,131.87,4.0
2018-06-30T18:25:00,131.72,131.71,131.72,131.71,29.31303038
2018-06-30T18:27:00,131.72,131.72,131.72,131.72,0.1
2018-06-30T18:29:00,131.72,131.72,131.72,131.72,2.0
2018-06-30T18:33:00,131.71,131.62,131.71,131.62,4.01
2018-06-30T18:34:00,131.5,131.46,131.5,131.46,109.794048
2018-06-30T18:35:00,131.19,131.19,131.19,131.19,0.374
2018-06-30T18:36:00,131.15,130.96,131.15,130.96,4.0
2018-06-30T18:39:00,130.8,130.8,130.8,130.8,0.25
2018-06-30T18:41:00,130.8,130.8,130.8,130.8,1.87
2018-06-30T18:42:00,130.9,130.9,130.9,130.9,17.5
2018-06-30T18:47:00,130.54,130.5,130.54,130.5,27.0
2018-06-30T18:48:00,130.49,130.49,130.49,130.49,0.1
2018-06-30T18:50:00,130.88,130.49,130.88,130.49,2.57905781
2018-06-30T18:52:00,130.51,130.27,130.51,130.21,105.2
2018-06-30T18:53:00,130.38,130.33,130.38,130.32,11.10965659
2018-06-30T18:55:00,130.67,130.67,130.67,130.67,0.374
2018-06-30T18:59:00,130.21,130.2,130.21,130.2,1.0
2018-06-30T19:00:00,130.47,130.46,130.47,130.46,14.13819489
2018-06-30T19:01:00,130.46,130.46,130.46,130.46,19.205
2018-06-30T19:03:00,130.46,130.5,130.5,130.46,120.01
2018-06-30T19:05:00,130.68,130.68,130.68,130.68,0.376
2018-06-30T19:08:00,130.68,130.95,130.95,130.68,200.0
2018-06-30T19:09:00,130.97,130.97,130.97,130.97,0.30468263
2018-06-30T19:11:00,130.97,130.97,130.97,130.97,1.54021859
2018-06-30T19:12:00,130.85,130.66,130.85,130.66,10.764000000000001
2018-06-30T19:17:00,130.81,130.69,130.81,130.69,0.6839999999999999
2018-06-30T19:22:00,130.52,130.5,130.52,130.5,11.2009
2018-06-30T19:23:00,130.55,130.49,130.55,130.49,25.02098013
2018-06-30T19:27:00,130.23,130.23,130.23,130.23,1.996
2018-06-30T19:30:00,130.24,130.24,130.24,130.24,10.0
2018-06-30T19:31:00,130.24,130.24,130.24,130.24,9.99999999
2018-06-30T19:35:00,130.23,130.23,130.23,130.23,16.22
2018-06-30T19:38:00,130.23,130.23,130.23,130.23,2.4707472000000004
2018-06-30T19:39:00,130.23,129.71,130.23,129.71,612.25402198
2018-06-30T19:40:00,129.78,129.69,129.84,129.68,23.0
2018-06-30T19:41:00,129.69,130.19,130.19,129.69,68.44797093
2018-06-30T19:43:00,130.18,130.16,130.18,130.16,4.0
2018-06-30T19:46:00,129.94,129.94,129.94,129.94,0.5
2018-06-30T19:52:00,129.94,129.94,129.94,129.94,4.80487697
2018-06-30T19:53:00,129.94,129.94,129.94,129.94,12.81669903
2018-06-30T19:55:00,129.79,129.79,129.79,129.79,0.79
2018-06-30T19:58:00,129.69,129.46,129.69,129.46,60.0
2018-06-30T19:59:00,129.45,129.45,129.45,129.45,0.20199999999999999
2018-06-30T20:02:00,129.29,129.28,129.29,129.28,2.2
2018-06-30T20:03:00,129.7,129.7,129.7,129.7,0.25
2018-06-30T20:06:00,129.35,128.69,129.35,128.69,434.4043575
2018-06-30T20:07:00,129.03,129.03,129.03,129.03,2.0
2018-06-30T20:08:00,128.84,128.83,128.84,128.83,12.0
2018-06-30T20:09:00,128.83,128.83,128.83,128.83,208.5
2018-06-30T20:10:00,128.92,129.03,129.03,128.92,1.59005
2018-06-30T20:13:00,129.3,129.3,129.3,129.3,0.2
2018-06-30T20:14:00,129.08,129.08,129.08,129.08,0.68393427
2018-06-30T20:17:00,129.1,129.1,129.1,129.1,0.1
2018-06-30T20:20:00,129.23,129.06,129.23,129.06,7.53321111
2018-06-30T20:22:00,129.05,128.81,129.05,128.81,947.93975733
2018-06-30T20:34:00,128.69,128.69,128.69,128.69,1.0
2018-06-30T20:36:00,128.61,128.61,128.61,128.61,11.3671899
2018-06-30T20:39:00,128.69,128.69,128.69,128.69,0.15
2018-06-30T20:42:00,128.68,128.69,128.69,128.68,23.21
2018-06-30T20:43:00,128.69,128.69,128.69,128.69,0.49
2018-06-30T20:44:00,128.69,128.69,128.69,128.69,5.70158
2018-06-30T20:45:00,128.69,128.69,128.69,128.69,0.62244
2018-06-30T20:54:00,128.61,128.66,128.66,128.61,30.0
2018-06-30T21:02:00,128.61,128.61,128.61,128.61,8.49638
2018-06-30T21:04:00,128.61,128.61,128.61,128.61,8.0
2018-06-30T21:06:00,128.6,128.54,128.6,128.54,11.7056
2018-06-30T21:08:00,128.52,128.52,128.52,128.52,11.0
2018-06-30T21:11:00,128.52,128.52,128.52,128.52,8.661999999999999
2018-06-30T21:16:00,128.52,128.52,128.52,128.52,10.0
2018-06-30T21:20:00,128.52,128.52,128.52,128.52,0.62322
2018-06-30T21:21:00,128.52,128.52,128.52,128.52,6.2322000000000015
2018-06-30T21:22:00,128.52,128.52,128.52,128.52,2.49288
2018-06-30T21:24:00,128.58,128.58,128.58,128.58,1.8687799999999999
2018-06-30T21:25:00,128.58,128.58,128.58,128.58,4.3605
2018-06-30T21:26:00,128.58,128.83,128.83,128.58,212.84018419
2018-06-30T21:29:00,128.83,128.83,128.83,128.83,0.134
2018-06-30T21:31:00,128.75,128.77,128.77,128.71,5.4943599999999995
2018-06-30T21:33:00,128.83,128.83,128.83,128.83,3.0
2018-06-30T21:34:00,128.83,128.94,128.94,128.83,60.63795738
2018-06-30T21:35:00,128.97,128.95,128.97,128.95,46.050385
2018-06-30T21:37:00,129.17,129.17,129.17,129.17,0.6
2018-06-30T21:38:00,129.17,129.45,129.46,129.12,11.71102004
2018-06-30T21:39:00,129.54,129.69,129.69,129.54,33.473
2018-06-30T21:40:00,129.7,130.03,130.03,129.7,7.401999000000001
2018-06-30T21:41:00,129.94,129.94,129.94,129.94,0.1
2018-06-30T21:42:00,129.53,129.53,129.53,129.53,0.75
2018-06-30T21:45:00,129.56,129.56,129.56,129.56,0.5
2018-06-30T21:46:00,129.56,129.71,129.71,129.56,20.0
2018-06-30T21:47:00,129.56,129.9,129.9,129.56,64.34272199
2018-06-30T21:48:00,129.88,129.7,129.89,129.7,4.7
2018-06-30T21:50:00,129.55,129.87,129.87,129.55,5.4319798499999985
2018-06-30T21:51:00,129.86,129.53,129.86,129.53,6.0325112600000015
2018-06-30T21:52:00,129.54,129.53,129.54,129.53,2.79838346
2018-06-30T21:53:00,129.57,129.58,129.58,129.57,8.00723896
2018-06-30T21:56:00,129.7,129.7,129.7,129.7,6.59e-06
2018-06-30T21:57:00,129.7,129.85,129.85,129.7,0.6
2018-06-30T21:58:00,129.85,129.85,129.85,129.85,0.1
2018-06-30T21:59:00,129.75,129.53,129.75,129.53,25.0
2018-06-30T22:01:00,129.7,129.54,129.7,129.54,0.2995934
2018-06-30T22:02:00,129.52,129.27,129.52,129.24,13.25
2018-06-30T22:03:00,129.16,129.16,129.16,129.16,0.1
2018-06-30T22:04:00,129.17,129.04,129.17,129.04,19.9239
2018-06-30T22:06:00,128.97,128.97,128.97,128.97,0.1
2018-06-30T22:09:00,129.13,129.12,129.13,129.12,47.08881222
2018-06-30T22:19:00,128.83,128.64,128.83,128.63,1.0
2018-06-30T22:22:00,128.81,129.0,129.0,128.81,52.0
2018-06-30T22:27:00,128.7,128.7,128.7,128.7,30.0
2018-06-30T22:39:00,128.77,128.77,128.77,128.77,1.21
2018-06-30T22:40:00,128.77,128.77,128.77,128.77,0.617
2018-06-30T22:43:00,128.77,128.77,128.77,128.77,5.222
2018-06-30T22:49:00,128.74,128.74,128.74,128.74,0.25
2018-06-30T22:50:00,128.73,128.74,128.74,128.73,27.70264393
2018-06-30T22:53:00,128.74,128.75,128.75,128.74,12.0
2018-06-30T22:59:00,128.75,128.75,128.75,128.75,0.792
2018-06-30T23:00:00,128.75,128.75,128.75,128.75,3.085
2018-06-30T23:01:00,128.75,128.75,128.75,128.75,1.915
2018-06-30T23:03:00,128.75,128.75,128.75,128.75,1.08
2018-06-30T23:09:00,128.74,128.74,128.74,128.68,44.04600000000001
2018-06-30T23:13:00,128.74,128.74,128.74,128.74,1.80497811
2018-06-30T23:14:00,128.74,128.74,128.74,128.74,0.7759999999999999
2018-06-30T23:19:00,128.75,128.75,128.75,128.75,1.62
2018-06-30T23:24:00,128.74,128.74,128.74,128.74,0.7759999999999999
2018-06-30T23:35:00,128.74,128.74,128.74,128.74,0.7759999999999999
2018-06-30T23:37:00,128.74,128.74,128.74,128.74,15.15362161
2018-06-30T23:41:00,128.75,128.75,128.75,128.75,4.01
2018-06-30T23:42:00,128.74,128.74,128.74,128.74,0.12
2018-06-30T23:45:00,128.75,128.75,128.75,128.75,8.0
2018-06-30T23:48:00,128.74,128.74,128.74,128.74,13.0
2018-06-30T23:49:00,128.75,128.75,128.75,128.75,0.768
2018-06-30T23:53:00,128.75,128.82,128.82,128.75,31.226177000000003
2018-06-30T23:58:00,129.06,128.91,129.06,128.91,101.64
2018-06-30T23:59:00,128.92,128.88,128.92,128.88,99.80189321
2018-07-01T00:06:00,128.88,128.88,128.88,128.88,0.1
2018-07-01T00:11:00,129.06,129.06,129.06,129.06,21.105415
2018-07-01T00:12:00,129.45,129.45,129.45,129.45,0.1
2018-07-01T00:14:00,129.5,129.52,129.52,129.5,2.5
2018-07-01T00:18:00,129.48,129.74,129.74,129.48,18.98668595
2018-07-01T00:20:00,129.8,129.89,129.89,129.8,0.7
2018-07-01T00:27:00,129.88,130.0,130.0,129.88,39.75448793
2018-07-01T00:28:00,130.0,130.04,130.04,130.0,18.4555
2018-07-01T00:29:00,130.04,130.04,130.04,130.04,55.99551207
2018-07-01T00:30:00,130.04,130.05,130.05,130.04,78.20850859
2018-07-01T00:31:00,130.05,130.04,130.05,130.04,4.85969302
2018-07-01T00:32:00,130.04,130.04,130.04,130.04,7.5
2018-07-01T00:34:00,129.65,129.65,129.65,129.65,0.75
2018-07-01T00:35:00,130.0,130.0,130.0,130.0,0.75
2018-07-01T00:37:00,130.05,129.79,130.05,129.79,1.09749377
2018-07-01T00:39:00,130.05,130.1,130.1,130.05,93.60952596
2018-07-01T00:40:00,130.1,131.15,131.24,130.1,191.4491056
2018-07-01T00:41:00,131.0,131.0,131.0,131.0,9.8625
2018-07-01T00:42:00,131.07,131.0,131.08,131.0,12.05648
2018-07-01T00:43:00,131.0,131.0,131.0,131.0,18.18
2018-07-01T00:46:00,131.0,131.0,131.0,131.0,0.1
2018-07-01T00:47:00,131.08,131.1,131.49,131.08,11.0
2018-07-01T00:48:00,131.52,131.52,131.52,131.52,0.5033
2018-07-01T00:50:00,131.51,132.0,132.0,131.51,748.465946
2018-07-01T00:51:00,131.68,131.08,131.68,130.12,591.76528561
2018-07-01T00:52:00,130.96,130.86,130.96,130.73,29.30637999999999
2018-07-01T00:55:00,130.79,130.84,130.84,130.79,6.5
2018-07-01T00:56:00,130.76,130.76,130.76,130.76,0.5
2018-07-01T00:57:00,130.83,130.83,130.83,130.83,3.26
2018-07-01T01:00:00,130.82,130.82,130.82,130.82,0.1
2018-07-01T01:02:00,131.1,131.03,131.1,131.03,11.226
2018-07-01T01:03:00,131.09,131.09,131.09,131.09,27.5
2018-07-01T01:04:00,130.92,130.88,130.92,130.88,16.51705041
2018-07-01T01:05:00,131.07,131.07,131.07,131.07,10.43427712
2018-07-01T01:06:00,130.79,130.79,130.79,130.79,0.1
2018-07-01T01:07:00,131.09,131.2,131.2,131.09,11.693
2018-07-01T01:08:00,131.14,131.13,131.14,131.13,8.921586660000003
2018-07-01T01:09:00,131.41,131.51,131.51,131.41,20.76248009
2018-07-01T01:10:00,131.53,132.07,132.07,131.53,135.92924
2018-07-01T01:12:00,132.0,132.5,133.08,132.0,651.04961708
2018-07-01T01:13:00,132.5,132.62,132.62,132.5,4.96923035
2018-07-01T01:15:00,132.85,132.13,132.97,132.13,152.19299999999996
2018-07-01T01:16:00,132.1,132.09,132.1,132.09,9.04
2018-07-01T01:17:00,132.09,132.09,132.09,132.09,24.26
2018-07-01T01:21:00,132.31,132.31,132.31,132.31,39.0
2018-07-01T01:22:00,132.31,132.31,132.31,132.31,0.7208
2018-07-01T01:24:00,132.36,132.47,132.47,131.99,91.30673969
2018-07-01T01:25:00,132.58,132.89,132.93,132.47,138.22066049
2018-07-01T01:26:00,132.9,133.4,133.4,132.9,86.17623259
2018-07-01T01:27:00,133.4,133.67,133.72,133.24,139.20431248
2018-07-01T01:28:00,133.46,133.47,133.66,133.46,14.75918331
2018-07-01T01:29:00,133.68,134.04,134.26,133.68,341.83802321
2018-07-01T01:30:00,134.01,133.43,134.26,132.9,459.03419349
2018-07-01T01:31:00,133.33,133.68,133.68,133.33,55.2
2018-07-01T01:32:00,133.41,133.41,133.41,133.41,10.0
2018-07-01T01:33:00,133.63,133.63,133.63,133.63,10.0
2018-07-01T01:34:00,133.22,133.08,133.22,133.08,29.0955
2018-07-01T01:35:00,133.22,133.26,133.61,133.22,10.30129999
2018-07-01T01:37:00,133.27,133.27,133.27,133.27,1.88889258
2018-07-01T01:39:00,133.45,132.52,133.7,131.86,1685.55431277
2018-07-01T01:40:00,133.21,132.0,133.21,132.0,104.59083143
2018-07-01T01:41:00,132.0,131.46,132.0,131.46,7.39037755
2018-07-01T01:42:00,131.47,131.13,131.47,131.02,56.69971999999999
2018-07-01T01:43:00,130.94,130.96,130.97,130.94,4.22326
2018-07-01T01:44:00,130.96,130.97,130.97,130.96,1.1427184700000002
2018-07-01T01:45:00,130.97,130.9,130.97,130.9,3.6160900000000002
2018-07-01T01:46:00,131.08,130.84,131.08,130.84,1.67983581
2018-07-01T01:50:00,131.18,131.19,131.19,131.18,201.867
2018-07-01T01:51:00,131.26,130.99,131.26,130.0,233.78048988
2018-07-01T01:52:00,130.86,131.1,131.53,130.67,209.46101383
2018-07-01T01:53:00,131.15,130.9,131.15,130.88,20.57999956
2018-07-01T01:55:00,130.95,130.98,130.98,130.95,3.09999961
2018-07-01T01:56:00,130.92,131.0,131.0,130.91,39.128
2018-07-01T01:57:00,131.0,131.0,131.0,131.0,12.85622196
2018-07-01T01:59:00,131.01,131.0,131.01,131.0,35.45532443
2018-07-01T02:00:00,131.06,131.06,131.06,131.06,0.37
2018-07-01T02:03:00,131.0,131.0,131.0,131.0,1.0
2018-07-01T02:05:00,130.89,130.81,130.9,130.81,6.0470000000000015
2018-07-01T02:06:00,130.81,130.8,130.81,130.8,8.128
2018-07-01T02:07:00,130.8,130.5,130.8,130.5,55.94342107
2018-07-01T02:09:00,130.5,130.51,130.51,130.5,0.57518115
2018-07-01T02:10:00,130.51,130.51,130.51,130.51,0.27699999999999997
2018-07-01T02:11:00,130.5,130.5,130.5,130.5,0.17136974
2018-07-01T02:12:00,130.5,130.5,130.5,130.5,0.1
2018-07-01T02:13:00,130.5,130.5,130.5,130.5,19.81002804
2018-07-01T02:16:00,130.5,130.49,130.5,130.49,8.55
2018-07-01T02:17:00,130.36,130.36,130.36,130.36,1.25
2018-07-01T02:20:00,130.36,130.26,130.36,130.26,5.9879999999999995
2018-07-01T02:22:00,130.26,130.0,130.26,130.0,38.81161347
2018-07-01T02:23:00,130.0,130.0,130.0,130.0,49.9
2018-07-01T02:25:00,130.29,130.29,130.29,130.29,0.7692
2018-07-01T02:28:00,130.28,130.28,130.28,130.28,65.59041886
2018-07-01T02:31:00,130.5,130.5,130.5,130.5,0.51
2018-07-01T02:34:00,130.86,131.0,131.0,130.86,18.69394074
2018-07-01T02:37:00,130.52,130.51,130.52,130.51,18.69394074
2018-07-01T02:42:00,130.67,130.67,130.67,130.67,3.049
2018-07-01T02:43:00,130.66,130.66,130.66,130.65,4.728
2018-07-01T02:44:00,130.64,130.64,130.64,130.64,2.233
2018-07-01T02:45:00,130.64,130.66,130.66,130.64,15.78394614
2018-07-01T02:50:00,131.1,131.03,131.1,131.03,7.715
2018-07-01T02:51:00,131.13,131.24,131.24,131.13,18.1
2018-07-01T02:52:00,130.94,130.94,130.94,130.94,4.297
2018-07-01T02:56:00,130.92,130.9,130.92,130.9,30.0
2018-07-01T02:57:00,131.3,131.33,131.33,131.3,29.08100899
2018-07-01T02:59:00,131.4,131.53,131.53,131.4,57.71676943
2018-07-01T03:00:00,131.04,131.37,131.42,131.04,9.38
2018-07-01T03:01:00,131.31,131.31,131.31,131.31,8.0
2018-07-01T03:02:00,131.18,131.77,131.77,131.18,51.36766417
2018-07-01T03:04:00,131.28,131.28,131.28,131.28,4.016
2018-07-01T03:05:00,131.29,131.38,131.4,131.29,50.37899999
2018-07-01T03:06:00,131.39,131.39,131.39,131.39,1.9509999999999998
2018-07-01T03:08:00,131.39,131.11,131.39,131.11,121.00684704
2018-07-01T03:09:00,131.27,131.24,131.27,131.24,7.0
2018-07-01T03:11:00,131.01,131.01,131.01,131.01,5.0
2018-07-01T03:19:00,131.01,131.01,131.01,131.01,0.2
2018-07-01T03:20:00,131.01,131.01,131.01,131.01,0.1
2018-07-01T03:23:00,131.01,130.8,131.01,130.8,2.8
2018-07-01T03:28:00,130.8,130.57,130.8,130.31,37.62000000000001
2018-07-01T03:29:00,130.51,130.56,130.57,130.38,27.94000785
2018-07-01T03:31:00,130.37,130.37,130.37,130.24,3.4783800000000005
2018-07-01T03:32:00,130.41,130.43,130.43,130.41,26.72284011
2018-07-01T03:35:00,130.24,130.24,130.24,130.24,0.682
2018-07-01T03:51:00,130.24,130.24,130.24,130.24,1.35
2018-07-01T03:52:00,130.24,129.93,130.24,129.92,3.35
2018-07-01T03:53:00,129.84,129.84,129.87,129.84,2.6
2018-07-01T03:54:00,129.84,129.84,129.84,129.84,0.35
2018-07-01T03:55:00,129.84,129.85,129.85,129.84,0.25
2018-07-01T03:56:00,130.16,129.85,130.16,129.85,0.75
2018-07-01T03:57:00,129.85,129.85,129.85,129.84,1.0
2018-07-01T03:58:00,129.84,129.83,129.87,129.83,5.8
2018-07-01T03:59:00,129.83,129.83,129.83,129.83,0.4
2018-07-01T04:00:00,129.97,129.83,129.97,129.83,1.629
2018-07-01T04:01:00,129.83,129.83,129.83,129.83,0.2
2018-07-01T04:02:00,129.83,129.61,129.95,129.6,11.6
2018-07-01T04:03:00,129.61,129.61,129.61,129.61,0.2
2018-07-01T04:04:00,129.61,129.61,129.61,129.61,0.1
2018-07-01T04:05:00,129.94,129.67,129.94,129.53,0.8340000000000001
2018-07-01T04:06:00,129.67,129.67,129.67,129.67,0.25
2018-07-01T04:08:00,129.67,129.66,129.67,129.66,1.1
2018-07-01T04:11:00,129.62,129.62,129.62,129.62,0.15
2018-07-01T04:13:00,129.65,129.65,129.65,129.65,0.1
2018-07-01T04:14:00,129.72,129.73,129.73,129.72,0.65
2018-07-01T04:15:00,129.73,129.78,129.78,129.72,0.7
2018-07-01T04:16:00,129.79,129.78,129.92,129.78,1.435
2018-07-01T04:20:00,129.91,129.91,129.91,129.91,1.119
2018-07-01T04:21:00,129.91,129.92,129.92,129.91,1.2227190000000001
2018-07-01T04:24:00,129.78,129.78,129.78,129.78,0.1
2018-07-01T04:27:00,129.94,129.94,129.94,129.94,15.0
2018-07-01T04:28:00,130.18,130.18,130.18,130.18,0.669
2018-07-01T04:29:00,130.21,130.07,130.21,130.07,2.926
2018-07-01T04:30:00,130.21,130.33,130.33,129.96,2.082
2018-07-01T04:36:00,130.3,130.29,130.3,130.29,1.189
2018-07-01T04:38:00,130.03,130.03,130.03,130.03,0.5
2018-07-01T04:43:00,130.27,130.04,130.27,130.04,0.41058144
2018-07-01T04:48:00,130.06,130.04,130.06,130.04,17.784889
2018-07-01T04:49:00,129.84,129.84,129.84,129.84,0.1
2018-07-01T04:51:00,129.84,129.84,129.84,129.84,0.1
2018-07-01T04:59:00,129.91,129.91,129.91,129.91,1.0
2018-07-01T05:08:00,130.25,130.25,130.25,130.25,2.947
2018-07-01T05:09:00,130.33,130.33,130.33,130.33,1.974
2018-07-01T05:11:00,129.98,129.98,129.98,129.98,0.1
2018-07-01T05:12:00,129.98,129.98,129.98,129.98,0.2
2018-07-01T05:23:00,129.98,129.98,129.98,129.98,6.081289
2018-07-01T05:24:00,130.0,130.1,130.1,130.0,8.96095403
2018-07-01T05:30:00,130.14,130.14,130.14,130.14,1.51
2018-07-01T05:33:00,130.21,130.21,130.21,130.21,0.1
2018-07-01T05:41:00,130.17,130.17,130.17,130.17,1.5
2018-07-01T05:44:00,130.17,130.17,130.17,130.17,10.0
2018-07-01T05:51:00,130.09,130.09,130.09,130.09,1.348
2018-07-01T05:52:00,130.01,129.16,130.01,129.16,148.79892531
2018-07-01T05:53:00,129.16,128.64,129.17,128.63,963.30305633
2018-07-01T05:54:00,128.84,128.84,128.84,128.84,0.48873466
2018-07-01T05:55:00,128.65,128.25,128.65,128.25,34.04026455
2018-07-01T05:56:00,128.55,128.55,128.55,128.55,0.16338457
2018-07-01T05:58:00,128.48,128.25,128.48,128.25,21.48
2018-07-01T05:59:00,128.47,128.4,128.47,128.4,3.472
2018-07-01T06:00:00,128.57,128.57,128.57,128.57,11.67
2018-07-01T06:02:00,128.65,128.68,128.68,128.65,6.72500466
2018-07-01T06:03:00,128.69,128.45,128.7,128.45,65.19927356
2018-07-01T06:04:00,128.68,128.68,128.68,128.68,0.49145673
2018-07-01T06:07:00,128.69,128.7,128.7,128.69,29.7883946
2018-07-01T06:08:00,128.59,128.58,128.59,128.58,1.9780000000000002
2018-07-01T06:09:00,128.65,128.65,128.65,128.65,0.759
2018-07-01T06:11:00,128.68,128.68,128.68,128.68,0.1
2018-07-01T06:18:00,128.69,128.69,128.69,128.69,3.69929237
2018-07-01T06:19:00,128.7,128.7,128.7,128.7,0.50571281
2018-07-01T06:22:00,128.72,129.14,129.14,128.72,156.57350498
2018-07-01T06:23:00,129.21,129.37,129.39,129.21,101.86670443
2018-07-01T06:24:00,129.38,129.76,130.01,129.38,328.50175104
2018-07-01T06:26:00,129.92,129.92,129.92,129.92,3.36
2018-07-01T06:27:00,129.92,129.92,129.92,129.92,2.1817900000000003
2018-07-01T06:29:00,129.96,130.1,130.1,129.96,0.54033902
2018-07-01T06:30:00,130.13,130.2,130.2,130.13,10.56673207
2018-07-01T06:31:00,130.18,130.02,130.2,130.02,32.42359493
2018-07-01T06:32:00,129.97,130.03,130.03,129.97,5.875
2018-07-01T06:33:00,129.79,129.79,129.79,129.79,5.1021108
2018-07-01T06:34:00,129.75,129.68,129.75,129.68,29.72881781
2018-07-01T06:47:00,130.03,130.03,130.03,130.03,2.44749616
2018-07-01T06:48:00,130.18,130.61,130.62,130.18,544.59356294
2018-07-01T06:50:00,130.41,130.41,130.41,130.41,5.8795806499999985
2018-07-01T06:53:00,130.64,130.99,130.99,130.64,10.0
2018-07-01T06:57:00,130.68,130.68,130.68,130.68,5.94059466
2018-07-01T06:58:00,130.69,130.69,130.69,130.69,0.52870113
2018-07-01T07:00:00,130.69,130.69,130.69,130.69,3.71129887
2018-07-01T07:01:00,130.95,131.0,131.0,130.95,9.77747375
2018-07-01T07:03:00,131.0,131.52,131.52,130.99,69.88016447
2018-07-01T07:04:00,131.52,131.29,131.74,131.29,11.55232394
2018-07-01T07:05:00,131.34,131.34,131.34,131.34,17.057000000000002
2018-07-01T07:07:00,131.56,131.86,131.91,131.56,100.1
2018-07-01T07:08:00,131.95,131.89,131.95,131.62,50.45
2018-07-01T07:09:00,131.88,131.87,131.88,131.87,0.8
2018-07-01T07:10:00,131.56,131.56,131.56,131.56,0.15288066
2018-07-01T07:11:00,131.57,131.61,131.61,131.57,22.27912419
2018-07-01T07:12:00,131.56,131.56,131.56,131.56,4.98
2018-07-01T07:18:00,131.5,131.5,131.5,131.5,0.954111
2018-07-01T07:22:00,131.5,131.3,131.5,131.3,0.2
2018-07-01T07:23:00,131.23,131.23,131.23,131.23,0.2
2018-07-01T07:24:00,131.23,131.23,131.23,131.23,18.0
2018-07-01T07:34:00,131.15,131.15,131.15,131.15,0.1
2018-07-01T07:35:00,131.18,131.17,131.18,131.17,0.30000000000000004
2018-07-01T07:41:00,131.2,131.2,131.2,131.2,0.25
2018-07-01T07:51:00,131.2,131.06,131.2,131.06,3.1
2018-07-01T07:54:00,131.25,131.16,131.25,131.16,28.224459999999997
2018-07-01T08:06:00,131.17,131.17,131.17,131.17,1.6269999999999998
2018-07-01T08:07:00,131.17,131.19,131.19,131.05,8.18485
2018-07-01T08:09:00,130.81,130.69,130.81,130.69,5.23880565
2018-07-01T08:12:00,131.01,131.02,131.02,131.01,1.8340299999999998
2018-07-01T08:14:00,130.76,130.76,130.76,130.76,0.1
2018-07-01T08:19:00,130.99,130.97,130.99,130.96,4.280880000000002
2018-07-01T08:20:00,130.97,130.97,130.97,130.97,3.0578
2018-07-01T08:28:00,130.95,130.95,130.95,130.95,2.71304653
2018-07-01T08:29:00,130.81,130.8,130.81,130.8,3.0
2018-07-01T08:34:00,130.79,130.79,130.79,130.79,0.25
2018-07-01T08:36:00,130.95,130.95,130.95,130.95,13.63559099
2018-07-01T08:39:00,130.67,130.65,130.67,130.65,50.0
2018-07-01T08:45:00,130.5,130.41,130.5,130.41,50.0
2018-07-01T08:58:00,130.55,130.55,130.55,130.55,9.0
2018-07-01T09:04:00,130.2,129.65,130.2,129.65,100.0
2018-07-01T09:05:00,129.78,129.56,129.78,129.45,60.67691999
2018-07-01T09:06:00,129.56,129.45,129.56,129.41,11.06358
2018-07-01T09:07:00,129.49,129.38,129.49,129.38,1.23518855
2018-07-01T09:08:00,129.35,129.35,129.35,129.35,7.116669999999999
2018-07-01T09:09:00,129.35,129.35,129.35,129.35,6.54633042
2018-07-01T09:12:00,129.35,129.54,129.55,129.35,93.85352264
2018-07-01T09:13:00,129.55,129.55,129.55,129.55,0.2020207
2018-07-01T09:16:00,129.46,129.29,129.55,129.29,0.3
2018-07-01T09:22:00,129.48,129.48,129.48,129.48,0.1
2018-07-01T09:25:00,129.36,129.36,129.36,129.36,0.1
2018-07-01T09:26:00,129.28,129.47,129.47,129.28,0.31417342000000004
2018-07-01T09:28:00,129.39,129.48,129.48,129.39,11.05097836
2018-07-01T09:30:00,129.48,129.48,129.48,129.48,0.1387
2018-07-01T09:32:00,129.48,129.48,129.48,129.48,0.27470907
2018-07-01T09:33:00,129.33,129.33,129.33,129.33,0.1
2018-07-01T09:37:00,129.48,129.48,129.48,129.48,6.0859999999999985
2018-07-01T09:40:00,129.47,129.47,129.47,129.47,12.816
2018-07-01T09:41:00,129.48,129.48,129.48,129.48,19.0
2018-07-01T09:42:00,129.47,129.47,129.47,129.47,0.15000000000000002
2018-07-01T09:43:00,129.53,129.45,129.65,129.45,65.57785973
2018-07-01T09:49:00,129.56,129.56,129.56,129.56,0.25474891
2018-07-01T09:56:00,129.39,129.39,129.39,129.39,5.0
2018-07-01T10:01:00,129.52,129.26,129.52,129.26,0.91932239
2018-07-01T10:11:00,129.37,129.6,129.6,129.37,50.0
2018-07-01T10:16:00,129.48,129.65,129.65,129.48,50.0
2018-07-01T10:19:00,129.48,129.48,129.48,129.48,3.4008000000000003
2018-07-01T10:20:00,129.48,129.48,129.48,129.48,2.8846
2018-07-01T10:21:00,129.48,129.65,129.65,129.48,3.0
2018-07-01T10:27:00,129.47,129.47,129.47,129.47,0.1
2018-07-01T10:28:00,129.64,129.65,129.65,129.63,30.41413222
2018-07-01T10:29:00,129.65,129.87,129.87,129.65,13.90903545
2018-07-01T10:36:00,129.87,129.87,129.87,129.87,1.0
2018-07-01T10:38:00,129.86,129.86,129.86,129.86,5.519
2018-07-01T10:41:00,129.87,130.18,130.18,129.87,4.940412
2018-07-01T10:47:00,130.11,130.11,130.11,130.11,4.0
2018-07-01T10:55:00,130.0,130.0,130.0,130.0,5.0
2018-07-01T10:57:00,129.82,129.82,129.82,129.82,10.782
2018-07-01T10:58:00,129.5,129.5,129.5,129.5,0.49
2018-07-01T10:59:00,129.51,129.63,129.63,129.51,4.0
2018-07-01T11:00:00,129.51,129.51,129.51,129.51,0.1
2018-07-01T11:05:00,129.94,129.94,129.94,129.94,6.5202300000000015
2018-07-01T11:08:00,130.21,130.21,130.21,130.21,1.4260000000000002
2018-07-01T11:09:00,130.21,130.21,130.21,130.21,1.01
2018-07-01T11:10:00,130.21,130.21,130.21,130.21,5.41
2018-07-01T11:11:00,130.2,130.2,130.2,130.2,10.0
2018-07-01T11:15:00,130.21,130.21,130.21,130.21,2.868357
2018-07-01T11:17:00,130.5,130.5,130.5,130.5,14.092734
2018-07-01T11:19:00,130.8,130.8,130.8,130.8,0.73727979
2018-07-01T11:21:00,130.73,130.73,130.73,130.73,0.5402
2018-07-01T11:27:00,130.7,130.7,130.7,130.7,0.5
2018-07-01T11:32:00,130.66,130.64,130.66,130.64,0.5
2018-07-01T11:36:00,130.42,130.44,130.44,130.42,0.3
2018-07-01T11:38:00,130.6,130.6,130.6,130.6,0.61334
2018-07-01T11:42:00,130.58,130.61,130.61,130.58,12.05
2018-07-01T11:44:00,130.61,130.61,130.61,130.61,7.5
2018-07-01T11:55:00,130.74,130.75,130.75,130.74,50.68
2018-07-01T11:56:00,130.87,130.88,131.0,130.87,12.30238
2018-07-01T11:57:00,131.0,131.0,131.0,131.0,3.58454142
2018-07-01T11:58:00,131.0,131.0,131.0,131.0,81.33760781
2018-07-01T12:12:00,130.93,130.6,130.93,130.6,100.0
2018-07-01T12:13:00,130.59,130.55,130.59,130.55,17.99353
2018-07-01T12:14:00,130.55,130.55,130.55,130.55,0.48953
2018-07-01T12:17:00,130.55,130.55,130.55,130.55,5.86
2018-07-01T12:18:00,130.55,130.75,130.75,130.55,0.48841999999999997
2018-07-01T12:22:00,131.1,131.1,131.1,131.1,5.206
2018-07-01T12:25:00,131.1,131.45,131.45,131.1,5.1
2018-07-01T12:29:00,131.45,131.45,131.45,131.45,0.1
2018-07-01T12:30:00,131.45,131.3,131.45,131.3,15.1
2018-07-01T12:36:00,131.45,131.45,131.45,131.45,0.1
2018-07-01T12:38:00,131.45,131.45,131.45,131.45,7.45264264
2018-07-01T12:41:00,131.45,131.45,131.45,131.45,4.8293300000000015
2018-07-01T12:45:00,131.45,131.53,131.53,131.45,0.48683000000000004
2018-07-01T12:46:00,131.53,132.0,132.0,131.53,107.58
2018-07-01T12:55:00,131.88,131.88,131.88,131.88,0.15165302
2018-07-01T12:56:00,131.95,132.0,132.0,131.95,5.0
2018-07-01T13:00:00,131.8,131.8,131.8,131.8,0.1
2018-07-01T13:01:00,131.8,131.84,132.09,131.8,1.10331247
2018-07-01T13:02:00,131.94,131.94,131.94,131.94,0.1
2018-07-01T13:03:00,131.85,131.8,131.85,131.8,17.56769163
2018-07-01T13:04:00,131.75,131.66,131.75,131.66,12.43230837
2018-07-01T13:08:00,131.55,131.55,131.55,131.55,0.12272967
2018-07-01T13:10:00,131.55,131.55,131.55,131.55,1.127
2018-07-01T13:12:00,131.55,131.38,131.55,131.38,10.06654244
2018-07-01T13:13:00,131.38,131.15,131.38,131.15,40.46433189
2018-07-01T13:14:00,131.0,131.0,131.0,131.0,27.5595433
2018-07-01T13:15:00,131.0,131.0,131.0,131.0,1.163292
2018-07-01T13:16:00,131.0,131.0,131.0,131.0,31.248
2018-07-01T13:21:00,131.0,131.0,131.0,131.0,30.58
2018-07-01T13:22:00,131.0,130.75,131.0,130.75,74.31290946
2018-07-01T13:25:00,130.49,130.36,130.49,130.36,5.612382
2018-07-01T13:33:00,130.49,130.36,130.49,130.36,38.09234955
2018-07-01T13:34:00,130.36,130.49,130.49,130.36,3.95850344
2018-07-01T13:36:00,130.44,130.44,130.44,130.44,0.20211203
2018-07-01T13:39:00,130.44,130.44,130.44,130.44,4.0625
2018-07-01T13:40:00,130.45,130.8,130.8,130.45,110.0629647
2018-07-01T13:41:00,130.87,130.91,131.05,130.87,1.93356
2018-07-01T13:42:00,131.1,131.1,131.1,131.1,0.52
2018-07-01T13:45:00,131.5,130.72,131.87,130.72,212.14387082
2018-07-01T13:46:00,130.59,130.69,130.69,130.51,145.50989581
2018-07-01T13:48:00,130.5,130.49,130.5,130.49,4.031146
2018-07-01T13:50:00,130.28,130.23,130.28,130.23,5.0
2018-07-01T13:51:00,130.23,130.23,130.23,130.23,0.5037
2018-07-01T13:54:00,130.24,130.2,130.24,130.2,10.0
2018-07-01T13:57:00,130.48,130.25,130.48,130.25,1.6
2018-07-01T13:58:00,130.24,130.02,130.24,130.02,4.89849463
2018-07-01T14:03:00,130.28,129.93,130.28,129.9,427.86519585
2018-07-01T14:04:00,129.92,129.71,129.92,129.53,266.74042138
2018-07-01T14:05:00,129.75,129.75,129.75,129.75,0.31530717
2018-07-01T14:06:00,129.81,129.82,129.82,129.81,4.04959421
2018-07-01T14:07:00,129.71,129.79,129.79,129.71,2.793
2018-07-01T14:09:00,129.8,129.8,129.8,129.8,2.2880000000000003
2018-07-01T14:10:00,129.85,130.19,130.19,129.85,563.92638923
2018-07-01T14:14:00,130.28,130.28,130.28,130.28,0.74668682
2018-07-01T14:15:00,130.28,130.28,130.28,130.28,15.11752711
2018-07-01T14:22:00,130.07,130.07,130.07,130.07,19.33003482
2018-07-01T14:23:00,130.0,130.0,130.0,130.0,3.9052236000000002
2018-07-01T14:24:00,130.0,130.18,130.18,130.0,96.09477640000001
2018-07-01T14:26:00,130.23,130.23,130.23,130.23,1.0
2018-07-01T14:30:00,130.34,130.41,130.41,130.34,2.0
2018-07-01T14:37:00,130.37,130.38,130.38,130.37,30.0
2018-07-01T14:38:00,130.41,130.48,130.48,130.41,7.672882089999999
2018-07-01T14:39:00,130.47,130.42,130.47,130.42,3.16701
2018-07-01T14:40:00,130.42,130.42,130.42,130.42,0.6134
2018-07-01T14:41:00,130.47,130.47,130.47,130.47,4.09267
2018-07-01T14:42:00,130.47,130.47,130.47,130.47,1.29617
2018-07-01T14:43:00,130.47,130.3,130.47,130.3,3.68242949
2018-07-01T14:45:00,130.43,130.43,130.43,130.43,4.5139999999999985
2018-07-01T14:49:00,130.23,130.23,130.23,130.23,16.224988
2018-07-01T14:52:00,129.96,129.83,129.96,129.83,63.13318200000001
2018-07-01T14:55:00,129.95,129.95,129.95,129.95,0.30000000000000004
2018-07-01T14:57:00,129.94,129.95,129.95,129.94,23.0
2018-07-01T14:59:00,130.0,130.0,130.0,130.0,0.19222452
2018-07-01T15:00:00,130.0,130.36,130.36,130.0,20.41
2018-07-01T15:05:00,129.99,129.99,130.0,129.99,41.1
2018-07-01T15:14:00,130.01,130.01,130.01,130.01,4.82596
2018-07-01T15:19:00,129.92,129.83,129.92,129.83,116.42369099999999
2018-07-01T15:25:00,129.57,129.57,129.57,129.57,0.25
2018-07-01T15:26:00,129.57,129.57,129.57,129.57,0.99688618
2018-07-01T15:28:00,129.57,129.47,129.57,129.47,14.51818082
2018-07-01T15:33:00,129.36,129.36,129.36,129.36,3.8042199999999986
2018-07-01T15:35:00,129.35,129.34,129.35,129.34,8.78952
2018-07-01T15:36:00,129.14,128.6,129.14,128.6,307.497
2018-07-01T15:37:00,128.69,128.69,128.69,128.69,4.5329760000000014
2018-07-01T15:38:00,128.56,128.56,128.56,128.56,2.932
2018-07-01T15:40:00,128.55,128.35,128.55,128.35,18.289313
2018-07-01T15:42:00,128.35,128.45,128.45,128.32,60.0
2018-07-01T15:43:00,128.79,128.79,128.79,128.79,1.5
2018-07-01T15:44:00,128.85,128.0,128.85,127.39,862.3389931
2018-07-01T15:45:00,127.99,127.99,128.0,127.76,25.31770703
2018-07-01T15:48:00,127.8,127.5,127.8,127.5,81.5954569
2018-07-01T15:49:00,127.79,127.58,127.79,127.58,0.9822799999999999
2018-07-01T15:50:00,127.85,127.85,127.85,127.85,0.5
2018-07-01T15:51:00,127.84,127.63,127.85,127.63,0.7
2018-07-01T15:53:00,127.84,127.85,127.85,127.84,0.75
2018-07-01T15:55:00,127.85,127.84,127.85,127.84,2.64
2018-07-01T15:56:00,127.83,127.83,127.83,127.83,4.0
2018-07-01T15:57:00,127.84,127.84,127.84,127.84,0.2
2018-07-01T15:58:00,127.84,127.84,127.84,127.84,15.5
2018-07-01T15:59:00,127.83,127.67,127.83,127.67,40.98644196
2018-07-01T16:00:00,127.83,127.51,127.84,127.5,52.17478545
2018-07-01T16:01:00,127.57,127.74,127.74,127.57,0.89724424
2018-07-01T16:05:00,127.73,127.73,127.74,127.73,3.677869999999998
2018-07-01T16:06:00,127.58,127.58,127.58,127.58,0.1
2018-07-01T16:08:00,127.73,127.72,127.73,127.72,1.62712
2018-07-01T16:09:00,127.72,127.72,127.72,127.72,0.5
2018-07-01T16:10:00,127.72,127.72,127.72,127.72,3.4331422999999996
2018-07-01T16:15:00,127.52,127.52,127.52,127.52,1.17904689
2018-07-01T16:17:00,127.52,127.6,127.6,127.52,8.75
2018-07-01T16:18:00,127.6,127.52,127.6,127.52,1.69142049
2018-07-01T16:24:00,127.59,127.6,127.6,127.59,8.05838756
2018-07-01T16:26:00,127.55,127.52,127.55,127.52,6.779127000000001
2018-07-01T16:27:00,127.44,127.43,127.44,127.43,11.574732
2018-07-01T16:29:00,127.41,127.41,127.41,127.41,1.41348328
2018-07-01T16:30:00,127.33,127.43,127.43,127.33,21.17452884
2018-07-01T16:32:00,127.39,127.39,127.39,127.39,2.0
2018-07-01T16:34:00,127.38,127.33,127.38,127.33,6.5820000000000025
2018-07-01T16:36:00,127.35,127.33,127.35,127.33,4.1
2018-07-01T16:37:00,127.33,127.27,127.33,127.27,6.3260860999999995
2018-07-01T16:38:00,127.27,127.2,127.27,127.2,11.86
2018-07-01T16:39:00,127.2,127.2,127.2,127.2,1.2
2018-07-01T16:40:00,127.11,127.11,127.11,127.11,5.4249797100000015
2018-07-01T16:41:00,127.0,126.6,127.0,126.0,240.26057916
2018-07-01T16:42:00,126.64,126.64,126.64,126.64,3.3080000000000003
2018-07-01T16:43:00,126.64,126.64,126.64,126.64,0.632
2018-07-01T16:44:00,126.64,126.91,126.91,126.64,36.038000000000004
2018-07-01T16:45:00,126.96,127.25,127.26,126.95,22.71202935
2018-07-01T16:47:00,127.18,127.57,127.57,127.18,145.76670873999996
2018-07-01T16:48:00,127.26,127.57,127.57,127.26,8.059283879999999
2018-07-01T16:49:00,127.6,127.95,127.95,127.6,9.982089300000002
2018-07-01T16:50:00,127.81,127.95,127.95,127.81,16.326433090000002
2018-07-01T16:51:00,127.8,127.8,127.8,127.8,0.47319946
2018-07-01T16:52:00,127.75,127.75,127.75,127.75,8.38773175
2018-07-01T16:53:00,127.94,127.94,127.94,127.94,0.1
2018-07-01T16:55:00,127.77,127.77,127.77,127.77,0.2
2018-07-01T16:57:00,127.94,127.95,127.95,127.94,44.57855793
2018-07-01T17:00:00,128.19,128.19,128.19,128.19,0.95961808
2018-07-01T17:02:00,128.2,128.4,128.4,128.2,1.77728853
2018-07-01T17:03:00,128.4,128.4,128.4,128.4,0.1
2018-07-01T17:04:00,128.39,128.21,128.39,128.21,100.0
2018-07-01T17:05:00,128.25,128.4,128.4,128.2,15.20596877
2018-07-01T17:06:00,128.84,128.84,128.84,128.84,0.65
2018-07-01T17:09:00,128.84,128.43,128.84,128.43,11.30851598
2018-07-01T17:11:00,128.43,128.86,128.86,128.43,0.4
2018-07-01T17:12:00,128.48,128.48,128.48,128.48,0.5
2018-07-01T17:14:00,128.87,128.9,128.9,128.87,2.10554647
2018-07-01T17:15:00,128.89,128.9,128.9,128.89,8.45
2018-07-01T17:16:00,128.9,128.98,128.98,128.9,4.58794011
2018-07-01T17:21:00,128.95,128.95,128.95,128.95,0.1
2018-07-01T17:29:00,128.75,129.0,129.0,128.75,20.11079679
2018-07-01T17:30:00,128.77,128.75,128.8,128.75,90.93777693
2018-07-01T17:34:00,128.6,128.6,128.6,128.6,0.1
2018-07-01T17:35:00,128.6,128.6,128.6,128.6,3.168
2018-07-01T17:36:00,128.6,127.58,128.6,127.13,416.26119
2018-07-01T17:37:00,127.37,127.25,127.37,126.72,277.37284682
2018-07-01T17:38:00,126.93,126.79,127.22,126.0,512.124
2018-07-01T17:39:00,126.77,126.58,126.77,126.0,311.775
2018-07-01T17:40:00,126.48,126.33,126.48,125.66,291.45426841
2018-07-01T17:41:00,126.16,125.6,126.25,125.58,352.89316218
2018-07-01T17:42:00,125.83,125.7,126.11,125.2,821.0432572999997
2018-07-01T17:43:00,125.59,126.06,126.06,125.2,413.06947422
2018-07-01T17:44:00,125.62,125.01,125.99,125.0,301.914
2018-07-01T17:45:00,125.51,125.11,125.54,124.87,534.77823715
2018-07-01T17:46:00,125.43,125.17,125.43,124.7,108.65950979
2018-07-01T17:47:00,125.14,125.41,125.42,124.83,38.16415687
2018-07-01T17:48:00,125.41,125.41,125.41,125.41,0.98539818
2018-07-01T17:49:00,125.35,125.44,125.44,125.0,50.75720344
2018-07-01T17:50:00,125.53,125.54,125.57,125.53,6.2
2018-07-01T17:51:00,125.54,125.54,125.54,125.25,11.45343371
2018-07-01T17:52:00,125.54,125.6,125.6,125.54,12.13215941
2018-07-01T17:53:00,125.76,125.82,125.82,125.76,0.45
2018-07-01T17:54:00,125.79,125.87,125.87,125.79,45.16784059
2018-07-01T17:55:00,125.84,125.84,125.84,125.84,10.0
2018-07-01T17:56:00,125.76,125.71,125.76,125.7,36.80696019
2018-07-01T17:57:00,125.71,125.71,125.71,125.71,10.0
2018-07-01T17:58:00,125.71,125.61,125.71,125.61,1.35
2018-07-01T17:59:00,125.61,125.82,125.82,125.61,0.33
2018-07-01T18:00:00,125.61,125.96,125.96,125.61,3.1880467
2018-07-01T18:01:00,125.88,125.96,125.96,125.88,25.0
2018-07-01T18:02:00,125.95,125.78,125.95,125.78,32.573
2018-07-01T18:03:00,125.84,125.84,125.84,125.84,17.927
2018-07-01T18:04:00,125.89,125.89,125.89,125.89,15.0
2018-07-01T18:05:00,125.89,126.01,126.01,125.89,21.0
2018-07-01T18:06:00,126.01,126.01,126.01,126.01,0.1
2018-07-01T18:07:00,126.15,126.15,126.15,126.15,0.1
2018-07-01T18:09:00,126.04,126.11,126.11,126.04,34.59279276
2018-07-01T18:10:00,126.11,126.11,126.11,126.11,1.60143398
2018-07-01T18:11:00,126.11,126.11,126.11,126.11,0.1
2018-07-01T18:12:00,126.11,126.11,126.11,126.11,0.3589
2018-07-01T18:15:00,126.08,126.08,126.08,126.08,1.0288146
2018-07-01T18:16:00,126.11,126.11,126.11,126.11,3.61971244
2018-07-01T18:17:00,126.11,126.11,126.11,126.11,8.23896277
2018-07-01T18:18:00,126.11,126.11,126.11,126.11,10.13063886
2018-07-01T18:20:00,126.25,126.25,126.25,126.25,0.97345396
2018-07-01T18:21:00,126.25,126.25,126.25,126.25,0.00673949
2018-07-01T18:23:00,126.3,126.44,126.44,126.3,5.4699
2018-07-01T18:25:00,126.44,126.44,126.44,126.44,1.206
2018-07-01T18:26:00,126.44,126.89,126.89,126.44,282.63584094
2018-07-01T18:27:00,126.81,126.81,126.81,126.81,0.3
2018-07-01T18:29:00,126.59,126.59,126.59,126.59,0.00673949
2018-07-01T18:30:00,126.61,126.86,126.86,126.61,1.27544934
2018-07-01T18:33:00,126.89,126.9,126.9,126.89,4.26798608
2018-07-01T18:34:00,126.91,126.91,126.91,126.91,1.35
2018-07-01T18:35:00,126.92,126.92,126.92,126.92,0.25
2018-07-01T18:36:00,127.0,127.24,127.24,127.0,11.7
2018-07-01T18:37:00,127.32,127.34,127.51,127.32,43.0562
2018-07-01T18:38:00,127.34,127.34,127.34,127.34,0.25
2018-07-01T18:39:00,127.33,127.17,127.34,127.17,30.083
2018-07-01T18:41:00,127.31,127.31,127.31,127.31,8.5
2018-07-01T18:42:00,127.23,127.22,127.23,127.22,14.507520999999999
2018-07-01T18:45:00,127.23,127.34,127.34,127.23,25.27520681
2018-07-01T18:46:00,127.26,127.26,127.26,127.26,0.2
2018-07-01T18:51:00,127.57,127.57,127.57,127.57,1.3
2018-07-01T18:52:00,127.57,127.57,127.57,127.57,14.77505838
2018-07-01T18:54:00,127.6,127.72,127.73,127.6,5.87
2018-07-01T18:55:00,127.72,127.72,127.72,127.72,0.4
2018-07-01T18:56:00,127.73,127.82,127.82,127.73,13.20908864
2018-07-01T18:57:00,127.72,128.1,128.1,127.72,18.427276199999998
2018-07-01T18:58:00,127.9,127.9,127.9,127.9,0.1
2018-07-01T18:59:00,128.0,127.94,128.0,127.94,1.62401244
2018-07-01T19:00:00,127.94,128.01,128.01,127.94,3.3698836400000003
2018-07-01T19:01:00,128.19,128.19,128.19,128.19,3.71482187
2018-07-01T19:03:00,128.19,128.19,128.19,128.19,16.660848129999998
2018-07-01T19:04:00,128.19,128.19,128.19,128.19,0.4
2018-07-01T19:08:00,128.19,128.22,128.22,128.19,12.08740635
2018-07-01T19:09:00,128.22,128.21,128.22,128.21,0.9896799999999999
2018-07-01T19:10:00,128.21,128.21,128.21,128.21,1.4844899999999999
2018-07-01T19:11:00,128.22,128.21,128.22,128.21,4.27002701
2018-07-01T19:12:00,128.21,128.21,128.23,128.21,2.07216419
2018-07-01T19:13:00,128.23,128.23,128.23,128.23,0.1
2018-07-01T19:15:00,128.21,128.21,128.21,128.21,0.59350545
2018-07-01T19:16:00,128.21,127.59,128.21,127.59,77.60999799
2018-07-01T19:17:00,127.99,127.92,127.99,127.92,3.08888886
2018-07-01T19:18:00,127.92,127.92,127.92,127.92,2.12375567
2018-07-01T19:19:00,127.9,127.89,127.9,127.89,5.01018895
2018-07-01T19:22:00,127.88,127.88,127.88,127.88,0.1
2018-07-01T19:23:00,127.88,127.88,127.88,127.88,0.15
2018-07-01T19:24:00,127.88,127.99,127.99,127.77,21.374801
2018-07-01T19:27:00,127.93,127.98,127.98,127.93,30.48787
2018-07-01T19:30:00,128.12,128.16,128.16,128.12,14.16978659
2018-07-01T19:31:00,128.16,128.16,128.16,128.16,0.62422
2018-07-01T19:33:00,128.12,128.11,128.15,128.11,4.89282644
2018-07-01T19:34:00,128.08,128.06,128.08,128.06,6.28803443
2018-07-01T19:35:00,127.61,127.63,127.63,127.6,7.38
2018-07-01T19:37:00,127.66,127.66,127.66,127.66,0.531037
2018-07-01T19:38:00,127.66,127.66,127.66,127.66,0.25
2018-07-01T19:40:00,127.82,127.93,127.93,127.82,22.03418671
2018-07-01T19:45:00,127.74,127.74,127.74,127.74,0.59537078
2018-07-01T19:48:00,127.79,127.79,127.79,127.79,1.68271147
2018-07-01T19:49:00,127.79,127.79,127.79,127.79,1.83992337
2018-07-01T19:55:00,128.15,128.15,128.15,128.15,5.361111190000001
2018-07-01T19:57:00,127.83,127.83,127.83,127.83,0.1
2018-07-01T20:00:00,127.84,127.84,127.84,127.84,5.56160467
2018-07-01T20:15:00,127.87,127.87,127.87,127.87,6.351656
2018-07-01T20:17:00,127.86,127.21,127.86,127.21,105.41399117
2018-07-01T20:18:00,127.2,127.13,127.2,127.13,13.628343999999998
2018-07-01T20:19:00,127.27,127.27,127.27,127.27,0.62969
2018-07-01T20:27:00,127.24,127.24,127.24,127.24,1.0
2018-07-01T20:29:00,127.32,127.32,127.32,127.32,0.5
2018-07-01T20:30:00,127.32,127.32,127.32,127.32,2.59091333
2018-07-01T20:31:00,127.37,127.37,127.37,127.37,3.64024
2018-07-01T20:37:00,127.37,127.45,127.45,127.37,20.0
2018-07-01T20:38:00,127.45,127.57,127.57,127.45,45.56891612
2018-07-01T20:39:00,127.6,127.6,127.6,127.6,0.52
2018-07-01T20:45:00,127.88,127.88,127.88,127.88,0.53060763
2018-07-01T20:47:00,128.09,128.09,128.09,128.09,2.0
2018-07-01T20:48:00,128.18,128.18,128.18,128.18,0.5
2018-07-01T20:58:00,128.2,128.22,128.22,128.2,5.1099999999999985
2018-07-01T21:02:00,128.22,128.22,128.22,128.22,1.4814100000000001
2018-07-01T21:08:00,127.9,127.9,127.9,127.9,0.1
2018-07-01T21:09:00,127.9,127.9,127.9,127.9,0.1
2018-07-01T21:19:00,128.06,128.2,128.2,128.06,50.0
2018-07-01T21:20:00,128.0,127.9,128.0,127.9,16.969
2018-07-01T21:24:00,127.93,128.12,128.12,127.93,10.0
2018-07-01T21:25:00,127.94,127.94,127.94,127.94,5.0
2018-07-01T21:27:00,128.15,128.15,128.15,128.15,0.1
2018-07-01T21:28:00,128.15,128.15,128.15,128.15,0.1
2018-07-01T21:29:00,128.15,128.15,128.15,128.15,6.789
2018-07-01T21:30:00,128.2,129.43,129.5,128.2,15.59
2018-07-01T21:31:00,129.01,129.0,129.41,128.86,38.897826
2018-07-01T21:32:00,128.92,129.18,129.18,128.92,140.3069
2018-07-01T21:33:00,129.16,129.54,129.54,129.16,15.38418709
2018-07-01T21:35:00,129.29,129.3,129.3,129.29,10.7489
2018-07-01T21:36:00,129.31,129.5,129.5,129.18,8.219289999999999
2018-07-01T21:37:00,129.15,129.15,129.15,129.15,0.25
2018-07-01T21:39:00,129.46,130.0,130.0,129.46,39.10387287
2018-07-01T21:40:00,129.77,129.47,129.77,129.47,49.02
2018-07-01T21:41:00,129.44,129.44,129.44,129.44,2.2073547000000002
2018-07-01T21:43:00,129.29,129.29,129.29,129.29,0.1
2018-07-01T21:44:00,129.29,129.29,129.29,129.29,7.5
2018-07-01T21:45:00,129.3,129.3,129.3,129.3,2.254
2018-07-01T21:46:00,129.16,129.16,129.16,129.16,0.1
2018-07-01T21:49:00,129.3,129.52,129.59,129.3,0.35
2018-07-01T21:50:00,129.17,129.16,129.17,129.16,4.01788981
2018-07-01T21:52:00,129.16,129.16,129.16,129.16,0.35
2018-07-01T21:53:00,129.16,129.17,129.39,129.16,3.35
2018-07-01T21:54:00,129.22,129.22,129.22,129.22,0.5
2018-07-01T21:55:00,129.22,129.14,129.22,129.14,0.6
2018-07-01T21:56:00,129.14,129.13,129.14,129.13,0.30000000000000004
2018-07-01T21:57:00,129.14,129.38,129.38,129.14,5.2
2018-07-01T21:58:00,129.39,129.39,129.39,129.39,0.1
2018-07-01T21:59:00,129.39,129.39,129.39,129.39,32.80429
2018-07-01T22:00:00,129.13,128.8,129.13,128.8,12.886
2018-07-01T22:01:00,128.63,128.63,128.63,128.63,0.1
2018-07-01T22:05:00,128.62,128.61,128.62,128.61,0.4
2018-07-01T22:08:00,128.92,128.92,128.92,128.92,1.0
2018-07-01T22:11:00,128.92,128.92,128.92,128.92,29.300969
2018-07-01T22:16:00,128.85,128.68,128.85,128.68,63.573656080000006
2018-07-01T22:29:00,129.04,128.86,129.04,128.86,0.35
2018-07-01T22:35:00,128.87,128.87,128.87,128.87,2.3327935
2018-07-01T22:36:00,128.87,128.87,128.87,128.87,4.81511629
2018-07-01T22:44:00,128.83,128.83,128.83,128.83,2.21
2018-07-01T22:45:00,128.83,129.8,129.8,128.83,172.6344355
2018-07-01T22:46:00,129.53,129.53,129.53,129.53,0.49271000000000004
2018-07-01T22:47:00,129.52,129.52,129.52,129.52,0.49271000000000004
2018-07-01T22:52:00,129.68,129.98,129.98,129.68,60.0
2018-07-01T22:53:00,129.93,129.98,130.07,129.93,62.1
2018-07-01T23:04:00,129.7,130.21,130.21,129.7,4.526
2018-07-01T23:05:00,129.94,130.21,130.21,129.94,7.402976
2018-07-01T23:09:00,129.86,129.86,129.86,129.86,2.5
2018-07-01T23:10:00,129.84,129.8,129.84,129.8,19.0
2018-07-01T23:11:00,129.86,129.84,129.86,129.84,15.0
2018-07-01T23:14:00,130.06,130.06,130.06,130.06,0.6158399999999999
2018-07-01T23:16:00,130.06,130.06,130.06,130.06,1.84752
2018-07-01T23:17:00,130.06,130.06,130.06,130.06,3.94497811
2018-07-01T23:20:00,129.78,129.78,129.78,129.78,0.1
2018-07-01T23:21:00,130.06,130.18,130.18,129.98,44.25976617
2018-07-01T23:23:00,129.76,129.76,129.76,129.76,0.5
2018-07-01T23:33:00,129.77,129.76,129.77,129.76,8.0
2018-07-01T23:35:00,129.73,129.73,129.73,129.73,11.0
2018-07-01T23:38:00,129.58,129.58,129.58,129.58,2.0
2018-07-01T23:47:00,129.13,129.48,129.48,129.12,2.4
2018-07-01T23:48:00,129.48,129.35,129.48,129.28,26.221
2018-07-01T23:49:00,129.43,129.43,129.43,129.43,1.48947059
2018-07-01T23:50:00,129.3,129.23,129.3,129.23,3.44866309
2018-07-01T23:51:00,129.15,129.35,129.36,129.15,7.0497697200000005
2018-07-01T23:52:00,129.35,129.35,129.35,129.35,1.52396805
2018-07-01T23:58:00,129.12,129.11,129.12,129.11,1.05299999
2018-07-02T00:02:00,129.45,129.45,129.45,129.45,0.77795132
2018-07-02T00:08:00,129.44,129.44,129.44,129.44,1.0
2018-07-02T00:22:00,129.44,129.79,129.79,129.44,40.0
2018-07-02T00:23:00,129.64,129.64,129.64,129.64,0.1
2018-07-02T00:25:00,129.32,129.32,129.32,129.32,0.00299999
2018-07-02T00:28:00,129.39,129.39,129.39,129.39,8.516
2018-07-02T00:36:00,129.11,129.11,129.11,129.11,1.0
2018-07-02T00:45:00,129.33,129.33,129.33,129.33,0.5
2018-07-02T00:46:00,129.32,129.12,129.32,129.12,2.1
2018-07-02T00:48:00,129.0,129.31,129.33,129.0,1013.75197667
2018-07-02T00:49:00,129.33,129.33,129.33,129.33,5.4383370000000015
2018-07-02T00:50:00,129.48,129.48,129.48,129.48,0.94
2018-07-02T00:51:00,129.48,129.87,129.87,129.48,34.959
2018-07-02T00:52:00,129.87,129.87,129.87,129.87,0.5234800000000001
2018-07-02T00:53:00,129.97,129.91,129.97,129.91,4.47108815
2018-07-02T00:54:00,129.97,129.97,129.97,129.97,0.466
2018-07-02T00:55:00,130.01,129.9,130.01,129.9,174.28911347
2018-07-02T00:56:00,129.9,129.9,129.9,129.9,6.7139999999999995
2018-07-02T01:00:00,130.18,130.72,130.76,130.18,55.59293616
2018-07-02T01:01:00,130.77,130.96,131.0,130.68,99.5418522
2018-07-02T01:02:00,130.92,131.0,131.0,130.92,33.59677103
2018-07-02T01:03:00,131.07,131.08,131.08,131.0,66.60263637999999
2018-07-02T01:04:00,131.08,131.2,131.2,131.08,53.26876833
2018-07-02T01:05:00,131.2,131.2,131.2,131.2,21.52790276
2018-07-02T01:06:00,131.2,131.18,131.21,131.18,69.97813373
2018-07-02T01:07:00,131.18,131.3,131.3,131.1,120.95424269
2018-07-02T01:08:00,131.3,131.3,131.37,131.3,34.63039851
2018-07-02T01:09:00,131.3,131.5,131.53,131.3,41.62924102
2018-07-02T01:10:00,131.5,131.78,131.78,131.5,88.15870853
2018-07-02T01:11:00,131.51,131.8,131.9,131.5,152.81861217
2018-07-02T01:12:00,131.8,131.9,132.0,131.8,45.90850676
2018-07-02T01:13:00,131.9,132.31,132.54,131.9,450.80205027
2018-07-02T01:14:00,132.31,132.79,132.79,132.31,6.89008952
2018-07-02T01:15:00,132.55,132.86,132.86,132.55,49.60396831
2018-07-02T01:16:00,132.86,132.91,132.92,132.86,9.5598689
2018-07-02T01:17:00,132.92,133.07,133.07,132.92,144.422432
2018-07-02T01:18:00,133.0,133.05,133.05,133.0,15.65060301
2018-07-02T01:19:00,133.06,133.15,133.19,133.06,80.66031741
2018-07-02T01:20:00,133.18,133.2,133.2,133.15,41.17655
2018-07-02T01:21:00,133.25,133.25,133.25,133.25,2.63881013
2018-07-02T01:22:00,133.25,133.3,133.3,133.25,24.32921022
2018-07-02T01:23:00,133.3,133.32,133.32,133.3,55.80657405
2018-07-02T01:24:00,133.32,133.3,133.5,133.3,401.83399349
2018-07-02T01:25:00,133.3,133.05,133.4,133.05,268.58657195
2018-07-02T01:26:00,133.05,132.9,133.05,132.9,91.28540906
2018-07-02T01:27:00,132.87,132.72,132.87,132.72,46.15
2018-07-02T01:28:00,132.25,129.51,132.25,125.58,4400.19692049
2018-07-02T01:29:00,129.49,128.07,129.49,127.68,779.21719675
2018-07-02T01:30:00,127.92,128.17,128.33,127.92,208.36465195
2018-07-02T01:31:00,128.16,128.38,128.58,128.16,197.36797665
2018-07-02T01:32:00,128.38,128.45,128.53,128.36,29.64470641
2018-07-02T01:33:00,128.45,128.45,128.45,128.45,16.83660289
2018-07-02T01:34:00,128.45,128.45,128.45,128.45,1.85286872
2018-07-02T01:35:00,128.49,128.66,128.66,128.48,72.8303319
2018-07-02T01:36:00,128.66,128.8,129.01,128.66,89.05206111
2018-07-02T01:37:00,128.81,128.81,128.81,128.81,2.5738630000000002
2018-07-02T01:38:00,128.86,128.95,128.95,128.86,38.934
2018-07-02T01:39:00,128.9,128.9,128.9,128.9,0.455
2018-07-02T01:40:00,128.9,128.9,128.9,128.9,0.59748586
2018-07-02T01:41:00,128.91,128.92,128.92,128.91,0.2
2018-07-02T01:42:00,128.9,128.9,128.9,128.9,11.60602762
2018-07-02T01:43:00,128.91,128.91,128.91,128.91,0.25
2018-07-02T01:44:00,128.9,128.9,128.9,128.9,241.18683411
2018-07-02T01:45:00,128.91,128.9,128.91,128.9,31.377
2018-07-02T01:46:00,128.9,128.9,128.9,128.9,61.44998936
2018-07-02T01:47:00,128.9,128.9,128.9,128.9,8.35933
2018-07-02T01:48:00,128.9,128.9,128.9,128.9,6.8105100000000025
2018-07-02T01:49:00,128.91,128.92,128.98,128.91,4.954
2018-07-02T01:50:00,128.91,129.28,129.28,128.9,184.19573
2018-07-02T01:52:00,129.28,129.39,129.39,129.28,8.88547075
2018-07-02T01:55:00,129.5,129.7,129.71,129.5,206.06285516
2018-07-02T01:56:00,129.7,129.7,129.7,129.7,18.9515
2018-07-02T01:57:00,129.5,129.5,129.5,129.5,6.50156473
2018-07-02T01:58:00,129.65,129.67,129.67,129.65,50.0
2018-07-02T01:59:00,129.7,129.7,129.7,129.7,30.56348835
2018-07-02T02:01:00,129.71,130.0,130.0,129.71,190.6448
2018-07-02T02:02:00,130.0,130.0,130.0,130.0,9.47389
2018-07-02T02:03:00,130.02,130.0,130.29,130.0,201.96635
2018-07-02T02:04:00,130.28,130.42,130.42,130.27,100.0
2018-07-02T02:05:00,130.43,130.0,130.43,130.0,29.87149844
2018-07-02T02:09:00,130.08,130.08,130.08,130.08,0.233
2018-07-02T02:15:00,130.06,130.06,130.06,130.06,0.9390000000000001
2018-07-02T02:16:00,130.06,130.06,130.06,130.06,1.32403366
2018-07-02T02:17:00,130.06,130.59,130.59,130.06,15.59168576
2018-07-02T02:18:00,130.21,130.21,130.21,130.21,1.1861129
2018-07-02T02:20:00,130.26,130.3,130.3,130.26,1.2930929400000002
2018-07-02T02:21:00,130.33,130.33,130.33,130.33,0.58
2018-07-02T02:22:00,130.37,130.37,130.37,130.37,5.88030873
2018-07-02T02:23:00,130.38,130.38,130.38,130.38,0.1683
2018-07-02T02:24:00,130.45,130.45,130.45,130.45,0.34659833
2018-07-02T02:25:00,130.4,130.44,130.44,130.4,0.70046107
2018-07-02T02:26:00,130.44,130.44,130.44,130.44,0.8099999999999999
2018-07-02T02:27:00,130.4,130.4,130.4,130.4,1.18098523
2018-07-02T02:28:00,130.4,130.27,130.4,130.27,20.25
2018-07-02T02:29:00,130.27,130.27,130.27,130.27,1.0
2018-07-02T02:30:00,130.27,130.19,130.27,130.19,10.388
2018-07-02T02:41:00,130.07,130.07,130.07,130.07,1.1
2018-07-02T02:43:00,130.31,130.34,130.34,130.31,75.0
2018-07-02T02:44:00,130.07,130.07,130.07,130.07,1.99999997
2018-07-02T02:48:00,130.33,130.07,130.44,130.07,38.85557075
2018-07-02T02:51:00,130.07,130.07,130.07,130.07,10.0
2018-07-02T02:52:00,130.07,130.07,130.07,130.07,29.25500000000001
2018-07-02T02:56:00,130.37,130.37,130.37,130.37,0.10331671
2018-07-02T02:58:00,130.37,130.37,130.37,130.37,16.91026616
2018-07-02T02:59:00,130.43,130.43,130.43,130.43,17.789368380000006
2018-07-02T03:00:00,130.43,130.43,130.43,130.43,3.83327895
2018-07-02T03:03:00,130.43,130.43,130.43,130.43,1.883
2018-07-02T03:05:00,130.44,130.5,130.5,130.44,61.0
2018-07-02T03:08:00,130.43,130.43,130.43,130.43,0.54190136
2018-07-02T03:11:00,130.61,130.61,130.61,130.61,0.6
2018-07-02T03:14:00,130.61,130.61,130.61,130.61,20.22791
2018-07-02T03:17:00,130.47,130.47,130.47,130.47,3.60171716
2018-07-02T03:24:00,130.51,130.51,130.51,130.51,1.42803357
2018-07-02T03:25:00,130.51,130.51,130.51,130.51,0.29853967
2018-07-02T03:26:00,130.51,130.51,130.51,130.51,1.062
2018-07-02T03:28:00,130.51,131.13,132.23,130.51,636.74212105
2018-07-02T03:29:00,131.13,131.7,131.71,131.13,216.82515415
2018-07-02T03:30:00,131.37,131.72,131.72,131.37,104.06
2018-07-02T03:31:00,131.64,131.75,131.75,131.64,100.1
2018-07-02T03:32:00,131.79,131.58,131.94,131.58,105.02
2018-07-02T03:34:00,131.39,131.39,131.39,131.39,2.3327935
2018-07-02T03:35:00,131.42,131.42,131.42,131.42,1.95823033
2018-07-02T03:36:00,131.45,131.45,131.45,131.45,2.3327935
2018-07-02T03:42:00,131.67,131.82,131.82,131.67,0.30000000000000004
2018-07-02T03:43:00,131.58,131.58,131.58,131.58,0.3269
2018-07-02T03:45:00,131.55,131.55,131.55,131.55,0.9990000000000001
2018-07-02T03:50:00,131.61,131.61,131.61,131.61,2.83327134
2018-07-02T03:51:00,131.66,131.66,131.66,131.66,0.1
2018-07-02T03:54:00,131.66,131.0,131.66,131.0,124.81631688
2018-07-02T03:55:00,131.23,131.23,131.23,131.23,0.61035
2018-07-02T04:04:00,131.25,131.36,131.36,131.25,1.0499999999999998
2018-07-02T04:06:00,131.13,131.13,131.13,131.13,28.90549073
2018-07-02T04:15:00,131.14,131.14,131.14,131.14,1.34
2018-07-02T04:21:00,131.22,131.22,131.22,131.22,7.5
2018-07-02T04:25:00,131.44,131.44,131.44,131.44,12.801839
2018-07-02T04:27:00,131.5,131.5,131.5,131.5,30.70200119
2018-07-02T04:28:00,131.5,131.5,131.5,131.5,53.308
2018-07-02T04:29:00,131.5,131.5,131.5,131.5,0.2503629
2018-07-02T04:31:00,131.5,131.5,131.5,131.5,2.13
2018-07-02T04:38:00,131.5,131.5,131.5,131.5,208.30779691
2018-07-02T04:40:00,131.16,131.16,131.16,131.16,0.18566034
2018-07-02T04:42:00,131.12,131.12,131.12,131.12,7.92
2018-07-02T04:47:00,131.0,130.89,131.0,130.89,8.92
2018-07-02T04:48:00,130.82,130.82,130.82,130.82,7.34
2018-07-02T04:49:00,130.82,130.83,130.83,130.74,41.19517456
2018-07-02T04:51:00,130.69,130.69,130.69,130.69,0.17469
2018-07-02T04:52:00,130.73,130.73,130.73,130.73,7.72955
2018-07-02T04:59:00,130.51,130.51,130.51,130.51,7.5
2018-07-02T05:03:00,130.28,130.28,130.28,130.28,2.5
2018-07-02T05:05:00,130.33,130.45,130.45,130.33,20.00952702
2018-07-02T05:08:00,130.35,130.35,130.35,130.35,0.1
2018-07-02T05:12:00,130.38,130.38,130.38,130.38,11.308
2018-07-02T05:13:00,130.38,130.38,130.38,130.38,7.5
2018-07-02T05:19:00,130.19,130.1,130.19,130.1,0.52
2018-07-02T05:20:00,130.1,130.1,130.1,130.1,5.33358191
2018-07-02T05:22:00,130.1,130.1,130.11,130.1,10.47
2018-07-02T05:23:00,130.1,130.1,130.1,130.1,3.0
2018-07-02T05:28:00,130.1,130.1,130.1,130.1,2.81555444
2018-07-02T05:29:00,130.1,130.11,130.11,130.1,12.48899646
2018-07-02T05:31:00,130.1,130.1,130.1,130.1,2.24018713
2018-07-02T05:32:00,130.1,129.73,130.1,129.73,24.09365841
2018-07-02T05:33:00,129.5,129.5,129.5,129.5,3.99337423
2018-07-02T05:34:00,129.5,129.5,129.5,129.5,5.0
2018-07-02T05:35:00,129.5,129.5,129.5,129.5,6.75
2018-07-02T05:37:00,129.54,129.54,129.54,129.54,1.0
2018-07-02T05:39:00,129.5,129.5,129.5,129.5,1.0
2018-07-02T05:44:00,129.5,129.5,129.5,129.5,0.74
2018-07-02T05:46:00,129.5,129.27,129.5,129.27,41.014987
2018-07-02T05:48:00,129.14,129.12,129.14,129.12,10.16056022
2018-07-02T05:51:00,129.31,129.31,129.31,129.31,3.0
2018-07-02T05:55:00,129.12,129.12,129.12,129.12,0.96505388
2018-07-02T05:59:00,129.12,129.12,129.12,129.12,0.15
2018-07-02T06:04:00,129.12,129.12,129.12,129.12,4.6445
2018-07-02T06:08:00,129.12,129.12,129.12,129.12,7.5
2018-07-02T06:10:00,129.09,128.86,129.09,128.86,59.47790000000001
2018-07-02T06:12:00,128.9,128.9,128.9,128.9,5.7070301
2018-07-02T06:15:00,128.9,128.9,128.9,128.9,0.1
2018-07-02T06:19:00,128.9,128.9,128.9,128.9,3.96
2018-07-02T06:31:00,128.85,128.85,128.85,128.85,0.5
2018-07-02T06:33:00,128.81,128.81,128.81,128.81,0.12
2018-07-02T06:37:00,128.57,128.57,128.57,128.57,1.4875442799999998
2018-07-02T06:44:00,128.57,128.57,128.57,128.57,27.35245572
2018-07-02T06:45:00,128.51,128.35,128.51,128.35,17.57155481
2018-07-02T06:47:00,128.34,128.14,128.34,128.14,2.21
2018-07-02T06:52:00,128.45,128.49,128.49,128.45,1.167
2018-07-02T06:54:00,128.48,128.48,128.48,128.48,0.882
2018-07-02T07:03:00,128.12,128.48,128.48,128.11,19.014466199999998
2018-07-02T07:04:00,128.2,128.17,128.2,128.17,19.7414333
2018-07-02T07:10:00,128.19,128.19,128.19,128.19,2.436
2018-07-02T07:13:00,128.19,128.19,128.19,128.19,8.27468468
2018-07-02T07:15:00,128.18,128.18,128.18,128.18,4.88651779
2018-07-02T07:17:00,128.18,128.04,128.18,128.04,15.0
2018-07-02T07:26:00,128.01,128.01,128.01,128.01,0.78
2018-07-02T07:27:00,128.08,128.29,128.29,128.08,10.0
2018-07-02T07:29:00,128.11,128.11,128.11,128.11,0.46444582
2018-07-02T07:32:00,128.11,128.11,128.11,128.11,1.527
2018-07-02T07:34:00,128.11,128.11,128.11,128.11,6.18
2018-07-02T07:35:00,128.12,128.12,128.12,128.12,1.15
2018-07-02T07:36:00,128.13,128.35,128.35,128.13,21.54503929
2018-07-02T07:37:00,128.48,128.49,128.49,128.46,19.236701
2018-07-02T07:38:00,128.58,128.9,128.91,128.58,27.57141593
2018-07-02T07:39:00,128.9,128.9,128.9,128.9,0.1198
2018-07-02T07:40:00,128.91,128.91,128.91,128.91,0.67
2018-07-02T07:41:00,129.05,129.05,129.05,129.05,0.84
2018-07-02T07:45:00,129.12,129.12,129.12,129.12,1.72912378
2018-07-02T07:46:00,129.12,129.18,129.18,129.12,3.87104858
2018-07-02T07:47:00,129.12,129.23,129.23,129.12,1.27289474
2018-07-02T07:53:00,129.12,128.88,129.12,128.88,6.71
2018-07-02T07:54:00,129.13,129.4,129.4,129.13,47.903999999999996
2018-07-02T07:57:00,129.4,129.4,129.4,129.4,0.619
2018-07-02T08:00:00,129.4,129.4,129.4,129.4,0.6555169999999999
2018-07-02T08:01:00,129.46,129.46,129.46,129.46,0.75
2018-07-02T08:02:00,129.46,129.44,129.46,129.44,0.8
2018-07-02T08:04:00,129.65,129.65,129.65,129.65,0.84402684
2018-07-02T08:05:00,129.66,129.66,129.66,129.66,1.277
2018-07-02T08:12:00,129.66,129.66,129.66,129.66,2.789832
2018-07-02T08:14:00,129.89,130.05,130.05,129.89,25.96444778
2018-07-02T08:16:00,129.87,129.87,129.87,129.87,4.12
2018-07-02T08:24:00,129.67,129.65,129.67,129.65,1.90564085
2018-07-02T08:25:00,129.47,129.47,129.47,129.47,0.64375013
2018-07-02T08:36:00,129.65,129.66,129.66,129.65,12.49334179
2018-07-02T08:37:00,129.69,129.69,129.69,129.69,0.1694
2018-07-02T08:43:00,129.84,129.86,129.86,129.84,0.5
2018-07-02T08:45:00,129.92,130.05,130.05,129.92,25.0
2018-07-02T08:46:00,130.04,130.05,130.05,130.04,10.1
2018-07-02T08:47:00,130.05,130.1,130.1,130.05,65.30091469
2018-07-02T08:48:00,130.14,130.06,130.14,130.06,2.67846612
2018-07-02T08:49:00,130.0,130.0,130.0,130.0,2.18719524
2018-07-02T08:52:00,130.03,130.03,130.03,130.03,4.864
2018-07-02T08:54:00,130.17,130.17,130.17,130.17,0.1670856
2018-07-02T08:55:00,130.17,130.17,130.17,130.17,0.597
2018-07-02T08:56:00,130.17,130.2,130.21,130.17,41.66076599999999
2018-07-02T08:57:00,130.63,130.62,130.63,130.62,2.2055254
2018-07-02T08:58:00,130.66,130.66,130.66,130.62,27.47809485
2018-07-02T08:59:00,130.79,131.12,131.12,130.79,38.98346533
2018-07-02T09:00:00,131.09,131.09,131.24,131.09,21.61013681
2018-07-02T09:01:00,131.09,131.51,131.52,131.09,9.23099174
2018-07-02T09:02:00,131.51,131.52,131.52,131.51,15.927999999999999
2018-07-02T09:03:00,131.49,131.48,131.49,131.48,13.61513581
2018-07-02T09:06:00,131.12,131.39,131.39,131.05,45.77178065
2018-07-02T09:07:00,131.1,131.1,131.1,131.1,1.923
2018-07-02T09:08:00,131.1,131.39,131.82,131.1,58.167
2018-07-02T09:09:00,131.32,131.4,131.4,131.32,40.67507187
2018-07-02T09:10:00,131.3,131.42,131.42,131.3,4.51358
2018-07-02T09:11:00,131.46,131.5,131.5,131.46,7.0
2018-07-02T09:12:00,131.5,131.5,131.5,131.5,0.1
2018-07-02T09:13:00,131.45,131.45,131.45,131.45,0.1
2018-07-02T09:14:00,131.39,131.49,131.66,131.39,43.79
2018-07-02T09:17:00,131.45,131.48,131.48,131.45,18.73906761
2018-07-02T09:18:00,131.26,131.26,131.26,131.26,19.0
2018-07-02T09:19:00,131.15,131.15,131.15,131.15,1.0
2018-07-02T09:20:00,130.89,130.88,130.89,130.88,8.49
2018-07-02T09:21:00,130.89,130.88,130.89,130.88,2.25
2018-07-02T09:24:00,131.2,131.25,131.25,131.2,30.11415232
2018-07-02T09:25:00,131.2,131.21,131.21,131.2,24.14408611
2018-07-02T09:26:00,130.91,130.91,130.91,130.91,21.0
2018-07-02T09:28:00,131.22,131.26,131.26,131.22,24.14201577
2018-07-02T09:33:00,131.09,131.09,131.09,131.09,0.25
2018-07-02T09:44:00,131.09,131.08,131.1,131.08,61.45443985
2018-07-02T09:49:00,131.14,130.98,131.19,130.97,39.9979373
2018-07-02T09:50:00,130.88,130.79,130.88,130.79,6.2721
2018-07-02T09:51:00,130.86,130.86,130.86,130.86,0.1056
2018-07-02T09:52:00,130.72,131.63,131.63,130.72,107.31534511
2018-07-02T09:54:00,131.47,131.29,131.47,131.29,8.09243996
2018-07-02T09:55:00,131.47,131.6,131.6,131.47,7.76928144
2018-07-02T09:59:00,131.68,131.69,131.69,131.68,3.763
2018-07-02T10:04:00,131.45,131.64,131.64,131.36,42.79756344000001
2018-07-02T10:05:00,131.36,131.36,131.36,131.36,0.10890378
2018-07-02T10:06:00,131.35,131.35,131.35,131.35,0.39399999999999996
2018-07-02T10:07:00,131.15,131.15,131.15,131.15,1.0
2018-07-02T10:08:00,130.72,130.64,130.72,130.64,7.3735100000000005
2018-07-02T10:09:00,130.49,130.45,130.49,130.45,6.0
2018-07-02T10:11:00,130.45,130.45,130.45,130.45,27.69109622
2018-07-02T10:13:00,130.22,130.22,130.22,130.22,9.43744874
2018-07-02T10:14:00,130.22,130.22,130.22,130.22,19.562
2018-07-02T10:15:00,130.22,129.95,130.22,129.95,3.51
2018-07-02T10:23:00,129.93,129.83,129.93,129.83,1.4880000000000002
2018-07-02T10:25:00,129.75,129.75,129.75,129.75,0.14014918
2018-07-02T10:26:00,129.75,129.75,129.75,129.75,0.14642082
2018-07-02T10:27:00,129.76,129.76,129.76,129.76,0.1
2018-07-02T10:28:00,129.71,129.58,129.71,129.58,5.391
2018-07-02T10:29:00,129.59,129.59,129.59,129.59,15.129000000000001
2018-07-02T10:31:00,129.61,129.62,129.62,129.61,18.03143
2018-07-02T10:37:00,129.57,129.09,129.57,129.09,26.06251889
2018-07-02T10:42:00,129.2,129.2,129.2,129.2,0.25
2018-07-02T10:50:00,129.2,129.08,129.2,129.08,0.4910100000000001
2018-07-02T10:53:00,129.09,129.09,129.09,129.09,0.32
2018-07-02T10:55:00,129.08,129.08,129.08,129.08,0.59133
2018-07-02T10:56:00,129.08,128.68,129.08,128.68,1.5
2018-07-02T10:57:00,128.66,128.66,128.66,128.66,0.15
2018-07-02T10:59:00,128.67,128.89,128.89,128.67,2.21
2018-07-02T11:01:00,128.86,128.86,128.86,128.86,0.15029638
2018-07-02T11:03:00,128.86,128.85,128.86,128.85,1.20460512
2018-07-02T11:04:00,128.7,128.7,128.7,128.7,0.777
2018-07-02T11:07:00,128.81,128.81,128.81,128.81,1.0
2018-07-02T11:09:00,128.77,128.77,128.77,128.77,6.5
2018-07-02T11:12:00,128.77,128.94,128.94,128.71,24.86
2018-07-02T11:13:00,129.12,129.1,129.12,128.93,15.91008658
2018-07-02T11:14:00,129.1,129.21,129.21,129.1,13.5
2018-07-02T11:15:00,129.21,129.21,129.21,129.21,0.49157
2018-07-02T11:18:00,129.25,129.25,129.25,129.25,1.0
2018-07-02T11:20:00,129.21,129.21,129.21,129.21,7.81554308
2018-07-02T11:21:00,129.21,129.21,129.21,129.21,16.69191016
2018-07-02T11:24:00,129.22,129.24,129.3,128.92,130.85903962
2018-07-02T11:25:00,128.93,128.93,128.93,128.93,1.26003421
2018-07-02T11:29:00,128.91,128.9,128.91,128.9,0.679
2018-07-02T11:32:00,128.99,128.99,128.99,128.99,0.25
2018-07-02T11:35:00,128.93,128.93,128.93,128.93,4.87
2018-07-02T11:36:00,128.93,128.9,128.93,128.9,13.0
2018-07-02T11:37:00,128.93,128.91,128.93,128.91,1.75
2018-07-02T11:40:00,128.84,128.94,128.94,128.84,99.0
2018-07-02T11:43:00,128.94,128.94,128.94,128.94,7.5
2018-07-02T11:45:00,128.87,128.87,128.87,128.87,0.91802779
2018-07-02T11:46:00,128.88,128.88,128.88,128.88,5.46739326
2018-07-02T11:47:00,128.87,128.87,128.87,128.87,0.25
2018-07-02T11:48:00,128.87,128.87,128.87,128.87,0.15
2018-07-02T11:49:00,128.9,128.87,128.9,128.87,5.253933
2018-07-02T11:50:00,128.65,128.78,128.78,128.65,1.607
2018-07-02T11:51:00,128.77,128.94,128.94,128.77,30.98404078
2018-07-02T11:52:00,128.79,128.79,128.8,128.79,8.70033449
2018-07-02T11:53:00,128.79,128.79,128.79,128.79,21.285999999999998
2018-07-02T11:59:00,128.65,128.95,128.95,128.64,86.16413619000002
2018-07-02T12:00:00,128.95,129.17,129.17,128.95,12.630999999999998
2018-07-02T12:01:00,129.29,128.96,129.29,128.96,0.912
2018-07-02T12:05:00,129.0,129.0,129.01,129.0,11.10047699
2018-07-02T12:06:00,129.0,128.99,129.01,128.99,13.54436419
2018-07-02T12:07:00,128.99,128.99,128.99,128.99,5.2423663299999985
2018-07-02T12:08:00,129.0,129.0,129.0,129.0,0.698
2018-07-02T12:10:00,128.99,128.99,128.99,128.99,4.157
2018-07-02T12:12:00,128.99,128.99,128.99,128.99,5.0
2018-07-02T12:14:00,129.45,129.31,129.45,129.31,4.59164726
2018-07-02T12:16:00,129.31,129.27,129.31,129.27,8.32278222
2018-07-02T12:17:00,129.22,129.22,129.22,129.22,4.0
2018-07-02T12:18:00,129.4,129.4,129.4,129.4,0.25
2018-07-02T12:19:00,129.45,129.45,129.45,129.45,0.15
2018-07-02T12:20:00,129.68,129.8,129.8,129.45,21.54617686
2018-07-02T12:21:00,129.8,129.8,129.8,129.8,1.005845
2018-07-02T12:22:00,129.62,129.62,129.62,129.62,6.03
2018-07-02T12:24:00,129.62,129.3,129.62,129.3,3.0202659
2018-07-02T12:27:00,129.3,129.3,129.3,129.3,4.93
2018-07-02T12:28:00,129.3,129.3,129.3,129.3,0.005601
2018-07-02T12:33:00,129.08,128.84,129.08,128.84,51.59494595
2018-07-02T12:36:00,128.85,128.85,128.85,128.85,0.873
2018-07-02T12:38:00,128.96,129.0,129.0,128.95,7.646
2018-07-02T12:40:00,129.05,129.05,129.05,129.05,3.0
2018-07-02T12:42:00,128.88,128.89,128.89,128.88,2.52460679
2018-07-02T12:44:00,129.1,129.29,129.29,129.1,4.12
2018-07-02T12:49:00,129.09,129.11,129.11,129.09,2.6119
2018-07-02T12:55:00,128.94,128.94,128.94,128.94,1.77502693
2018-07-02T12:56:00,128.94,128.94,128.94,128.94,4.96886213
2018-07-02T12:58:00,128.94,128.93,128.94,128.93,23.86511175
2018-07-02T12:59:00,128.91,128.67,128.91,128.67,11.76714386
2018-07-02T13:05:00,128.95,128.95,128.95,128.95,2.8149
2018-07-02T13:06:00,128.73,128.73,128.73,128.73,8.35633221
2018-07-02T13:07:00,128.76,128.76,128.76,128.76,6.596514
2018-07-02T13:09:00,128.77,128.76,128.77,128.76,4.2
2018-07-02T13:10:00,128.77,128.77,128.77,128.77,2.12313545
2018-07-02T13:12:00,128.77,128.76,128.77,128.76,13.59272093
2018-07-02T13:20:00,128.65,128.65,128.65,128.65,4.73
2018-07-02T13:29:00,128.65,128.65,128.65,128.65,1.1
2018-07-02T13:35:00,128.65,128.65,128.65,128.65,0.24
2018-07-02T13:40:00,128.65,128.65,128.65,128.65,1.0
2018-07-02T13:47:00,128.64,128.64,128.64,128.64,15.39
2018-07-02T13:52:00,128.64,128.45,128.64,128.45,78.0
2018-07-02T14:04:00,128.87,129.16,129.18,128.87,54.7
2018-07-02T14:06:00,129.12,128.85,129.12,128.85,0.6
2018-07-02T14:07:00,129.21,129.21,129.21,129.21,0.8312119000000001
2018-07-02T14:09:00,129.29,130.0,130.1,129.29,129.39031561
2018-07-02T14:10:00,130.0,130.13,130.14,130.0,39.878777899999996
2018-07-02T14:11:00,130.01,130.29,130.32,130.01,38.639
2018-07-02T14:12:00,130.0,130.0,130.0,130.0,1.379
2018-07-02T14:13:00,130.0,130.01,130.01,130.0,1.57022069
2018-07-02T14:14:00,130.01,130.01,130.01,130.01,6.65896762
2018-07-02T14:15:00,130.01,130.01,130.01,130.01,0.1
2018-07-02T14:16:00,130.22,130.22,130.22,130.22,10.0
2018-07-02T14:17:00,130.27,130.52,130.52,130.27,11.12207285
2018-07-02T14:18:00,130.24,129.2,130.53,128.61,1553.39218552
2018-07-02T14:19:00,129.26,129.17,129.35,129.15,41.45170546
2018-07-02T14:20:00,129.15,129.31,129.36,129.14,24.041697
2018-07-02T14:21:00,129.34,129.52,129.55,129.26,89.76725
2018-07-02T14:22:00,129.68,129.68,129.68,129.68,20.0
2018-07-02T14:23:00,129.68,129.68,129.68,129.68,19.0
2018-07-02T14:24:00,129.68,129.92,129.92,129.68,60.093587600000006
2018-07-02T14:25:00,129.87,129.73,129.87,129.73,7.5119
2018-07-02T14:26:00,129.93,129.96,129.96,129.93,59.47765396
2018-07-02T14:27:00,130.12,131.87,131.87,130.12,767.63276007
2018-07-02T14:28:00,131.93,133.17,133.18,131.93,300.65811997
2018-07-02T14:29:00,133.18,134.12,134.12,133.17,258.83235751
2018-07-02T14:30:00,134.14,134.52,135.49,133.79,648.32172582
2018-07-02T14:31:00,134.4,134.2,134.52,133.55,862.32658359
2018-07-02T14:32:00,134.2,134.53,134.53,134.11,151.37438478
2018-07-02T14:33:00,134.32,134.39,134.53,134.09,355.65122
2018-07-02T14:34:00,134.4,134.61,135.07,134.4,73.32267278
2018-07-02T14:35:00,134.86,134.96,135.08,134.86,67.70141965
2018-07-02T14:36:00,135.07,135.46,135.92,135.07,151.21805954
2018-07-02T14:37:00,135.42,135.45,135.58,135.31,105.92210445
2018-07-02T14:38:00,135.4,135.39,135.48,135.29,60.12597082
2018-07-02T14:39:00,135.77,135.45,135.77,135.43,23.544
2018-07-02T14:40:00,135.46,135.97,135.97,135.46,21.64470962
2018-07-02T14:41:00,135.89,136.13,136.13,135.7,43.99227616
2018-07-02T14:43:00,136.12,136.04,136.3,136.04,51.66235828
2018-07-02T14:44:00,136.04,136.3,136.3,136.04,11.431
2018-07-02T14:45:00,136.3,136.67,136.69,136.28,45.88586741
2018-07-02T14:46:00,136.68,137.01,137.01,136.68,53.49754402
2018-07-02T14:47:00,137.01,137.89,138.93,137.01,195.70952246
2018-07-02T14:48:00,137.48,136.92,137.48,136.92,23.458000000000002
2018-07-02T14:49:00,137.21,137.43,139.44,136.74,349.11552709
2018-07-02T14:50:00,137.52,137.2,137.53,137.17,56.41216416
2018-07-02T14:51:00,137.11,137.06,137.43,136.9,22.98849155
2018-07-02T14:52:00,137.02,137.11,137.24,136.71,15.52654678
2018-07-02T14:53:00,137.04,137.15,137.15,137.04,20.0
2018-07-02T14:54:00,136.68,136.03,136.68,136.03,10.73915079
2018-07-02T14:55:00,136.18,136.59,136.9,136.18,68.50800011
2018-07-02T14:56:00,136.75,137.28,137.28,136.69,19.84974963
2018-07-02T14:57:00,136.77,137.0,137.24,136.73,41.76105
2018-07-02T14:58:00,136.7,136.62,136.83,136.51,39.586
2018-07-02T14:59:00,136.38,136.38,136.38,136.38,3.557
2018-07-02T15:00:00,136.82,136.6,136.91,136.48,38.08008039
2018-07-02T15:01:00,136.86,136.63,136.92,136.61,1.81361
2018-07-02T15:02:00,136.61,136.61,136.61,136.61,4.06589188
2018-07-02T15:03:00,136.63,136.63,136.63,136.63,0.4607000000000001
2018-07-02T15:04:00,136.63,136.65,136.83,136.63,9.27722098
2018-07-02T15:05:00,136.65,136.69,136.69,136.59,11.62536082
2018-07-02T15:06:00,136.69,136.57,136.8,136.57,28.021
2018-07-02T15:07:00,136.8,137.41,137.41,136.8,130.17691399999998
2018-07-02T15:08:00,137.34,137.01,137.34,137.01,24.90682613
2018-07-02T15:09:00,137.02,137.0,137.33,137.0,98.47669539
2018-07-02T15:10:00,137.0,137.0,137.19,137.0,12.27593597
2018-07-02T15:11:00,137.0,137.23,137.25,137.0,9.623476
2018-07-02T15:12:00,137.23,137.18,137.23,137.18,21.55979832
2018-07-02T15:13:00,137.19,137.0,137.19,137.0,9.533999999999999
2018-07-02T15:14:00,137.0,136.9,137.0,136.9,40.04203416
2018-07-02T15:15:00,137.24,136.9,137.24,136.9,83.41230894
2018-07-02T15:16:00,136.9,136.03,136.9,136.03,122.32799001
2018-07-02T15:17:00,136.11,136.14,136.14,135.67,101.72527028
2018-07-02T15:18:00,135.9,136.03,136.06,135.74,131.96767345
2018-07-02T15:20:00,136.02,136.33,137.44,135.85,153.65213466
2018-07-02T15:21:00,136.33,136.65,136.68,136.33,27.56749000000001
2018-07-02T15:23:00,136.36,136.14,136.36,136.14,68.91999999999999
2018-07-02T15:24:00,136.14,136.1,136.22,136.1,9.88465789
2018-07-02T15:26:00,136.28,136.67,137.04,136.28,72.45536424
2018-07-02T15:27:00,136.96,137.13,137.13,136.96,33.86639284
2018-07-02T15:28:00,137.38,137.54,137.54,137.38,43.27
2018-07-02T15:29:00,137.56,137.54,138.22,137.54,211.147159
2018-07-02T15:30:00,137.72,137.26,137.73,137.26,19.88317967
2018-07-02T15:31:00,137.49,137.49,137.49,137.49,0.5
2018-07-02T15:33:00,137.35,137.11,137.35,137.11,30.9391593
2018-07-02T15:34:00,136.94,136.85,136.94,136.85,0.73
2018-07-02T15:36:00,136.95,136.73,136.95,136.62,177.39
2018-07-02T15:37:00,136.94,136.9,136.94,136.9,0.6819999999999999
2018-07-02T15:38:00,136.85,136.79,136.85,136.66,23.44986
2018-07-02T15:39:00,136.67,136.73,136.73,136.67,12.12
2018-07-02T15:40:00,136.67,136.72,136.72,136.67,15.70582596
2018-07-02T15:41:00,136.73,136.81,136.81,136.73,50.289473
2018-07-02T15:42:00,136.65,136.37,136.65,136.37,5.3043999999999984
2018-07-02T15:43:00,136.61,136.61,136.61,136.6,10.75
2018-07-02T15:44:00,136.41,136.69,136.7,136.39,11.00596267
2018-07-02T15:45:00,136.7,136.33,136.7,136.33,19.76061848
2018-07-02T15:46:00,136.33,136.33,136.36,136.33,3.44411778
2018-07-02T15:47:00,136.33,136.38,136.38,136.33,21.2379438
2018-07-02T15:48:00,136.66,136.7,136.7,136.66,10.0
2018-07-02T15:50:00,136.36,136.36,136.36,136.36,0.94604582
2018-07-02T15:53:00,136.34,136.33,136.34,136.33,23.25283575
2018-07-02T15:54:00,136.33,136.33,136.33,136.33,11.277000000000001
2018-07-02T15:56:00,136.16,136.69,136.69,136.0,61.47108336
2018-07-02T15:57:00,136.7,137.25,137.25,136.7,4.11268334
2018-07-02T15:59:00,137.22,137.22,137.22,137.22,0.728
2018-07-02T16:01:00,137.42,138.28,138.28,137.42,171.59858634
2018-07-02T16:02:00,138.29,138.3,138.72,138.29,10.587562
2018-07-02T16:03:00,138.3,138.12,138.3,138.12,71.21800477
2018-07-02T16:04:00,138.0,138.0,138.0,138.0,2.26385346
2018-07-02T16:05:00,138.0,137.87,138.0,137.87,3.6354838
2018-07-02T16:06:00,137.86,137.86,137.86,137.86,1.0
2018-07-02T16:08:00,137.82,137.82,137.82,137.82,2.7418
2018-07-02T16:09:00,137.84,137.85,137.85,137.83,14.74866351
2018-07-02T16:11:00,137.9,139.49,139.49,137.85,3253.89112277
2018-07-02T16:12:00,139.49,139.89,139.9,139.49,341.03136237
2018-07-02T16:13:00,140.0,143.54,144.19,140.0,1512.62365389
2018-07-02T16:14:00,141.56,142.41,142.75,141.56,200.97076411
2018-07-02T16:15:00,142.43,143.15,143.93,142.43,178.85396855
2018-07-02T16:16:00,143.17,143.77,143.83,143.17,75.08249374
2018-07-02T16:17:00,143.88,143.4,143.91,143.28,386.77017065
2018-07-02T16:18:00,143.39,142.68,143.39,142.64,98.49381297
2018-07-02T16:19:00,142.68,141.46,142.84,141.46,136.45114584
2018-07-02T16:20:00,141.46,140.18,141.46,138.84,1108.19972015
2018-07-02T16:21:00,139.94,139.87,140.02,139.59,41.16043115
2018-07-02T16:22:00,139.88,139.88,139.89,139.88,22.93078102
2018-07-02T16:24:00,139.89,139.92,139.92,139.88,29.60152861
2018-07-02T16:25:00,139.92,139.92,139.92,139.92,42.13442512
2018-07-02T16:26:00,139.92,140.2,140.2,139.92,3.8594
2018-07-02T16:27:00,140.19,140.19,140.19,140.19,6.1970126
2018-07-02T16:28:00,140.19,141.22,141.71,140.19,2144.32421703
2018-07-02T16:29:00,141.22,141.99,142.15,141.21,249.98142533
2018-07-02T16:30:00,141.99,142.03,142.55,141.99,68.46354314999999
2018-07-02T16:31:00,142.38,142.14,142.38,142.14,4.88952338
2018-07-02T16:32:00,142.2,142.07,142.2,142.07,91.07289862
2018-07-02T16:33:00,141.96,141.74,141.96,141.74,57.794740000000004
2018-07-02T16:34:00,141.64,141.56,141.64,141.56,28.06460563
2018-07-02T16:35:00,141.56,141.56,141.56,141.56,0.5
2018-07-02T16:36:00,141.69,141.56,141.69,141.56,2.4
2018-07-02T16:38:00,141.56,141.56,141.56,141.56,3.0
2018-07-02T16:39:00,141.69,141.69,141.69,141.69,15.75353693
2018-07-02T16:41:00,141.69,142.0,142.0,141.69,159.74432845
2018-07-02T16:42:00,142.33,142.3,142.33,142.27,2.32617719
2018-07-02T16:44:00,142.26,142.26,142.26,142.26,1.0
2018-07-02T16:46:00,142.26,142.32,142.32,142.26,25.30772091
2018-07-02T16:47:00,142.26,142.11,142.26,142.11,22.1
2018-07-02T16:48:00,142.17,142.14,142.17,142.14,23.13237329
2018-07-02T16:49:00,142.17,142.0,142.17,142.0,29.10455698
2018-07-02T16:50:00,142.0,142.0,142.0,142.0,11.39754465
2018-07-02T16:51:00,142.0,142.0,142.0,142.0,14.18110843
2018-07-02T16:52:00,141.86,141.86,141.86,141.85,43.2427429
2018-07-02T16:53:00,141.85,141.53,141.85,141.39,52.954097020000006
2018-07-02T16:54:00,141.39,141.05,141.39,141.0,297.03042
2018-07-02T16:55:00,141.46,142.06,142.06,141.46,99.88021088
2018-07-02T16:56:00,142.05,142.05,142.05,142.05,8.79
2018-07-02T16:57:00,142.05,142.04,142.05,142.04,1.64913988
2018-07-02T16:58:00,142.04,142.04,142.04,142.04,0.2553
2018-07-02T16:59:00,142.04,141.87,142.04,141.87,31.17879298
2018-07-02T17:00:00,142.04,142.04,142.04,142.04,3.0
2018-07-02T17:01:00,142.03,141.75,142.03,141.75,7.0
2018-07-02T17:03:00,141.9,141.61,141.9,141.61,19.99
2018-07-02T17:04:00,141.54,141.46,141.89,141.27,66.92421
2018-07-02T17:07:00,141.37,141.27,141.37,141.27,10.9
2018-07-02T17:08:00,141.3,141.38,141.38,141.27,43.71279000000001
2018-07-02T17:09:00,141.28,141.27,141.28,141.27,1.5
2018-07-02T17:11:00,141.36,141.36,141.36,141.36,0.3768
2018-07-02T17:12:00,141.38,141.38,141.38,141.38,0.56653
2018-07-02T17:13:00,141.37,141.37,141.37,141.37,10.0
2018-07-02T17:15:00,141.27,141.27,141.27,141.27,9.99
2018-07-02T17:17:00,141.27,140.96,141.27,140.96,17.32692706
2018-07-02T17:19:00,140.95,140.86,141.03,140.86,2.39337
2018-07-02T17:20:00,140.95,140.92,140.97,140.62,42.30326131
2018-07-02T17:21:00,140.52,140.39,140.52,140.39,18.52995283
2018-07-02T17:22:00,140.23,140.09,140.29,139.5,169.0625
2018-07-02T17:23:00,140.11,139.87,140.11,139.81,19.43
2018-07-02T17:24:00,140.07,140.07,140.07,140.07,0.11531867
2018-07-02T17:25:00,140.06,140.23,140.23,140.06,118.87377941
2018-07-02T17:26:00,140.3,140.4,140.4,140.3,26.79496127
2018-07-02T17:27:00,140.31,140.31,140.31,140.31,0.2
2018-07-02T17:28:00,140.13,140.38,140.38,140.13,19.56280028
2018-07-02T17:31:00,140.34,140.38,140.38,140.31,1.52
2018-07-02T17:32:00,140.33,140.38,140.38,140.33,0.92
2018-07-02T17:33:00,140.38,140.38,140.38,140.38,0.75
2018-07-02T17:34:00,140.37,140.37,140.37,140.37,0.5
2018-07-02T17:38:00,140.38,140.38,140.38,140.38,1.0
2018-07-02T17:41:00,140.38,140.38,140.38,140.38,3.20784363
2018-07-02T17:44:00,140.38,140.38,140.38,140.38,0.1
2018-07-02T17:45:00,140.37,140.37,140.37,140.37,0.18
2018-07-02T17:47:00,140.37,140.38,140.38,140.37,15.56
2018-07-02T17:48:00,140.37,140.36,140.37,140.36,30.0
2018-07-02T17:49:00,140.05,140.0,140.09,139.93,1120.15465476
2018-07-02T17:50:00,140.0,140.0,140.0,140.0,48.2459
2018-07-02T17:52:00,140.18,140.18,140.18,140.18,0.3
2018-07-02T17:54:00,140.29,140.29,140.29,140.29,0.1
2018-07-02T17:56:00,140.2,140.2,140.2,140.2,0.25
2018-07-02T17:58:00,140.2,140.13,140.2,140.13,8.5718026
2018-07-02T18:01:00,140.22,140.22,140.22,140.22,4.6
2018-07-02T18:02:00,140.17,140.23,140.23,140.17,51.97492822
2018-07-02T18:03:00,140.54,140.54,140.54,140.54,3.2306
2018-07-02T18:10:00,140.49,140.49,140.49,140.49,2.0
2018-07-02T18:11:00,140.38,140.38,140.38,140.38,1.00610839
2018-07-02T18:12:00,140.38,140.37,140.51,140.37,31.90297309
2018-07-02T18:13:00,140.4,140.36,140.51,140.36,6.854
2018-07-02T18:14:00,140.48,140.48,140.48,140.48,5.47298965
2018-07-02T18:15:00,140.48,140.48,140.48,140.48,1.6015
2018-07-02T18:17:00,140.36,140.36,140.36,140.36,0.5
2018-07-02T18:18:00,140.43,140.43,140.43,140.43,0.10308965
2018-07-02T18:19:00,140.43,140.43,140.43,140.43,1.23292716
2018-07-02T18:20:00,140.38,140.37,140.38,140.37,4.2
2018-07-02T18:21:00,140.43,140.43,140.43,140.43,32.7610355
2018-07-02T18:22:00,140.43,140.42,140.43,140.42,7.579999999999999
2018-07-02T18:23:00,140.43,140.43,140.43,140.43,0.4013
2018-07-02T18:24:00,140.43,140.51,140.51,140.43,20.86369016
2018-07-02T18:28:00,140.51,140.51,140.51,140.51,0.57004
2018-07-02T18:29:00,140.51,140.66,140.66,140.51,55.50170858
2018-07-02T18:30:00,140.66,140.66,140.66,140.66,0.39
2018-07-02T18:31:00,140.65,140.66,140.66,140.63,38.38256011
2018-07-02T18:32:00,140.44,140.44,140.44,140.44,4.99
2018-07-02T18:35:00,140.47,140.43,140.47,140.43,11.5
2018-07-02T18:36:00,140.38,140.38,140.38,140.38,0.69595855
2018-07-02T18:37:00,140.63,140.63,140.63,140.63,0.16
2018-07-02T18:38:00,140.58,140.58,140.58,140.58,0.16
2018-07-02T18:39:00,140.52,140.52,140.52,140.52,0.16
2018-07-02T18:40:00,140.41,140.39,140.41,140.39,0.71
2018-07-02T18:41:00,140.39,140.34,140.39,140.34,1.25
2018-07-02T18:46:00,140.43,140.37,140.43,140.37,2.44865497
2018-07-02T18:48:00,140.44,140.44,140.44,140.44,1.27599558
2018-07-02T18:49:00,140.44,140.44,140.44,140.44,2.17145702
2018-07-02T18:50:00,140.44,140.37,140.44,140.37,1.103
2018-07-02T18:51:00,140.39,140.35,140.39,140.35,36.0
2018-07-02T18:52:00,140.44,140.44,140.44,140.44,3.33583118
2018-07-02T18:53:00,140.35,140.35,140.35,140.34,9.42
2018-07-02T18:55:00,140.34,140.34,140.34,140.34,0.25
2018-07-02T18:59:00,140.35,140.35,140.35,140.35,0.1028
2018-07-02T19:01:00,140.35,140.35,140.35,140.35,18.21810183
2018-07-02T19:07:00,140.41,140.41,140.41,140.41,7.0
2018-07-02T19:10:00,140.43,140.43,140.43,140.43,0.5
2018-07-02T19:11:00,140.43,140.42,140.43,140.42,2.215
2018-07-02T19:18:00,140.6,140.6,140.6,140.6,17.5
2018-07-02T19:20:00,140.83,140.82,140.86,140.82,18.95417337
2018-07-02T19:23:00,140.72,140.72,140.72,140.72,1.0
2018-07-02T19:24:00,140.84,140.78,140.91,140.78,19.59999999
2018-07-02T19:25:00,140.9,141.12,141.12,140.9,115.11984440000002
2018-07-02T19:26:00,141.12,141.38,141.38,141.12,18.25
2018-07-02T19:27:00,141.38,141.38,141.38,141.38,5.0
2018-07-02T19:28:00,141.38,141.38,141.38,141.38,7.5
2018-07-02T19:29:00,141.61,141.61,141.61,141.61,5.0
2018-07-02T19:30:00,141.61,141.4,141.61,141.4,0.28262568
2018-07-02T19:31:00,141.61,141.61,141.61,141.61,0.1
2018-07-02T19:32:00,141.61,141.61,141.61,141.61,7.5
2018-07-02T19:33:00,141.62,141.62,141.62,141.62,8.55
2018-07-02T19:35:00,141.69,142.05,142.05,141.69,12.855
2018-07-02T19:36:00,142.05,142.05,142.05,142.05,5.97737132
2018-07-02T19:37:00,142.05,142.05,142.05,142.05,2.0
2018-07-02T19:38:00,141.87,141.83,141.87,141.83,0.91806
2018-07-02T19:47:00,141.83,141.67,141.83,141.67,1.0
2018-07-02T19:48:00,141.83,141.83,141.83,141.83,7.01800476
2018-07-02T19:55:00,141.75,141.75,141.75,141.75,7.23231465
2018-07-02T19:57:00,141.75,141.75,141.75,141.75,4.648
2018-07-02T19:58:00,141.75,142.0,142.0,141.75,22.98126407
2018-07-02T19:59:00,142.0,142.0,142.0,142.0,80.56406
2018-07-02T20:03:00,142.0,142.0,142.0,142.0,20.00032037
2018-07-02T20:04:00,141.96,141.96,141.96,141.96,8.841580369999997
2018-07-02T20:07:00,141.94,141.94,141.94,141.94,5.961
2018-07-02T20:08:00,141.78,141.46,141.81,141.08,503.69263449
2018-07-02T20:09:00,141.62,141.59,141.62,141.31,65.97737132
2018-07-02T20:10:00,141.61,141.46,141.61,141.46,160.78245546
2018-07-02T20:11:00,141.46,141.51,141.51,141.46,47.78899999999999
2018-07-02T20:12:00,141.51,141.51,141.51,141.51,2.0
2018-07-02T20:15:00,141.5,141.5,141.5,141.5,1.0
2018-07-02T20:16:00,141.18,141.19,141.19,140.92,80.0
2018-07-02T20:17:00,141.48,141.48,141.48,141.48,0.10800000000000001
2018-07-02T20:18:00,141.48,142.14,142.14,141.48,292.30149762
2018-07-02T20:20:00,142.07,142.37,142.37,142.07,130.0
2018-07-02T20:21:00,141.99,142.37,142.37,141.99,15.55379639
2018-07-02T20:23:00,141.96,141.85,141.96,141.85,30.22091951
2018-07-02T20:24:00,142.0,141.92,142.0,141.57,11.215
2018-07-02T20:25:00,141.94,142.33,142.33,141.94,3.755104
2018-07-02T20:28:00,141.84,141.67,141.84,141.67,2.89685387
2018-07-02T20:29:00,141.64,141.58,141.64,141.58,0.5
2018-07-02T20:30:00,141.83,141.83,141.83,141.83,2.117
2018-07-02T20:31:00,141.51,141.51,141.51,141.51,0.49999999
2018-07-02T20:34:00,141.48,141.31,141.48,141.31,35.87200001
2018-07-02T20:36:00,141.3,141.3,141.3,141.3,390.5582507
2018-07-02T20:37:00,141.3,141.43,141.43,141.3,4.08788863
2018-07-02T20:38:00,141.35,141.35,141.35,141.35,1.56224163
2018-07-02T20:39:00,141.47,141.47,141.47,141.47,1.06
2018-07-02T20:40:00,141.4,141.37,141.4,141.37,90.0
2018-07-02T20:41:00,141.3,141.3,141.3,141.3,1.65269863
2018-07-02T20:44:00,141.3,141.3,141.3,141.3,1.12405122
2018-07-02T20:45:00,141.37,142.07,142.15,141.37,490.55293627
2018-07-02T20:46:00,142.0,142.0,142.0,142.0,6.84895
2018-07-02T20:47:00,142.0,142.0,142.0,142.0,16.54800957
2018-07-02T20:51:00,142.0,141.58,142.0,141.58,692.37118927
2018-07-02T20:52:00,141.47,141.47,141.47,141.47,0.160678
2018-07-02T20:53:00,141.47,141.35,141.47,141.35,2.216322
2018-07-02T20:54:00,141.3,141.3,141.3,141.3,58.40815809
2018-07-02T20:55:00,141.3,141.31,141.31,141.3,7.14413703
2018-07-02T20:56:00,141.3,141.3,141.3,141.3,4.601
2018-07-02T20:57:00,141.3,141.02,141.3,141.02,52.9468157
2018-07-02T20:58:00,141.15,141.17,141.17,141.15,13.73165496
2018-07-02T20:59:00,141.31,141.31,141.31,141.31,7.0
2018-07-02T21:00:00,141.05,141.04,141.05,141.04,6.326484099999999
2018-07-02T21:03:00,141.03,141.0,141.03,141.0,101.60359637
2018-07-02T21:04:00,141.0,141.0,141.0,141.0,30.39408069
2018-07-02T21:06:00,141.07,140.78,141.07,140.78,145.0
2018-07-02T21:07:00,141.23,141.8,141.8,141.23,150.30716234
2018-07-02T21:11:00,141.68,141.68,141.68,141.68,3.0
2018-07-02T21:12:00,141.35,141.35,141.35,141.35,0.1
2018-07-02T21:13:00,141.35,140.95,141.35,140.95,20.89149275
2018-07-02T21:19:00,140.82,141.13,141.13,140.82,7.26482248
2018-07-02T21:21:00,140.84,140.84,140.84,140.84,0.33189
2018-07-02T21:22:00,140.82,140.82,140.82,140.82,1.94169693
2018-07-02T21:25:00,141.04,141.0,141.04,141.0,14.5776
2018-07-02T21:33:00,140.96,140.96,140.96,140.96,0.48876000000000003
2018-07-02T21:34:00,140.77,140.77,140.77,140.77,0.25
2018-07-02T21:37:00,140.77,140.93,140.93,140.77,26.359810999999997
2018-07-02T21:39:00,140.72,140.72,140.72,140.72,1.1
2018-07-02T21:40:00,140.8,140.98,140.98,140.8,3.11336961
2018-07-02T21:41:00,141.0,140.82,141.0,140.82,17.9224
2018-07-02T21:42:00,140.82,140.72,140.82,140.72,4.0
2018-07-02T21:48:00,141.03,141.08,141.08,141.03,58.9453
2018-07-02T21:50:00,141.04,141.2,141.2,141.04,50.9371
2018-07-02T21:51:00,141.29,141.53,141.53,141.29,37.7051
2018-07-02T21:52:00,141.13,141.13,141.13,141.13,1.652
2018-07-02T21:53:00,141.13,141.37,141.37,141.13,43.36279999999999
2018-07-02T21:54:00,141.46,141.49,141.49,141.46,59.2911
2018-07-02T21:56:00,141.58,141.65,141.65,141.58,41.3674
2018-07-02T21:58:00,141.64,141.64,141.64,141.64,58.3912
2018-07-02T21:59:00,141.36,141.34,141.36,141.34,2.97750001
2018-07-02T22:00:00,141.37,141.35,141.4,141.35,3.661869999999998
2018-07-02T22:01:00,141.35,141.35,141.35,141.35,0.46955
2018-07-02T22:02:00,141.35,141.35,141.35,141.35,10.46957
2018-07-02T22:06:00,141.34,141.34,141.34,141.34,0.13
2018-07-02T22:10:00,141.35,141.42,141.42,141.35,7.0
2018-07-02T22:26:00,141.38,141.38,141.38,141.38,0.1
2018-07-02T22:27:00,141.4,141.4,141.4,141.4,1.8781
2018-07-02T22:28:00,141.61,141.61,141.61,141.61,3.5
2018-07-02T22:33:00,141.51,141.51,141.51,141.51,1.0
2018-07-02T22:36:00,141.58,141.58,141.58,141.58,1.0
2018-07-02T22:39:00,141.75,141.89,141.89,141.75,6.593
2018-07-02T22:44:00,141.9,141.6,141.9,141.6,7.09
2018-07-02T22:50:00,141.9,142.13,142.13,141.9,80.59965543000001
2018-07-02T22:51:00,142.18,142.19,142.19,142.18,32.423
2018-07-02T22:53:00,142.34,142.85,142.85,142.34,37.698
2018-07-02T22:54:00,142.93,142.93,142.93,142.93,1.0
2018-07-02T22:56:00,142.94,142.94,142.94,142.94,1.57
2018-07-02T23:04:00,142.79,142.23,142.79,142.23,85.40902221
2018-07-02T23:05:00,142.24,142.24,142.24,142.24,1.3633389999999999
2018-07-02T23:06:00,142.17,141.58,142.17,141.57,124.75705792
2018-07-02T23:07:00,141.58,141.66,141.66,141.5,32.25288826
2018-07-02T23:08:00,141.5,141.35,141.5,141.35,11.344
2018-07-02T23:09:00,141.35,141.35,141.35,141.35,1.2
2018-07-02T23:10:00,141.26,141.21,141.26,141.21,1.0500001
2018-07-02T23:11:00,140.77,140.9,140.9,140.51,14.25510108
2018-07-02T23:14:00,140.86,140.86,140.86,140.86,0.16
2018-07-02T23:17:00,140.75,140.55,140.75,140.55,4.38623296
2018-07-02T23:19:00,140.5,140.36,140.5,140.36,2.41
2018-07-02T23:20:00,140.56,140.56,140.56,140.56,0.6809999999999999
2018-07-02T23:21:00,140.57,140.57,140.57,140.57,0.18217
2018-07-02T23:22:00,140.72,140.68,140.72,140.68,4.8400303000000005
2018-07-02T23:25:00,140.77,140.77,140.77,140.77,1.57
2018-07-02T23:28:00,140.82,141.0,141.0,140.82,3.5
2018-07-02T23:30:00,140.99,140.99,140.99,140.99,1.0
2018-07-02T23:31:00,140.77,140.77,140.77,140.77,3.508
2018-07-02T23:32:00,141.0,141.0,141.0,141.0,5.0
2018-07-02T23:35:00,140.78,140.78,140.78,140.78,9.587252099999999
2018-07-02T23:44:00,140.86,140.86,140.86,140.86,1.0
2018-07-02T23:45:00,140.78,140.78,140.78,140.78,1.19650172
2018-07-02T23:50:00,140.82,140.78,140.85,140.78,3.66974644
2018-07-02T23:57:00,140.76,140.58,140.76,140.58,8.0
2018-07-03T00:00:00,140.77,140.77,140.77,140.77,0.56899
2018-07-03T00:02:00,140.77,140.77,140.77,140.77,5.0
2018-07-03T00:07:00,140.71,140.71,140.71,140.71,1.0
2018-07-03T00:09:00,140.62,140.64,140.64,140.62,3.17
2018-07-03T00:12:00,140.85,140.62,140.85,140.62,3.573
2018-07-03T00:19:00,140.63,140.63,140.63,140.63,0.57184
2018-07-03T00:24:00,140.63,140.63,140.63,140.63,7.249619
2018-07-03T00:25:00,140.5,140.15,140.5,140.02,73.0
2018-07-03T00:27:00,140.43,140.46,140.52,140.39,8.0
2018-07-03T00:28:00,140.52,140.51,140.55,140.44,5.0
2018-07-03T00:32:00,140.47,140.47,140.47,140.47,1.319
2018-07-03T00:33:00,140.63,140.62,140.63,140.62,3.5
2018-07-03T00:38:00,140.5,140.49,140.5,140.49,4.920854
2018-07-03T00:44:00,140.49,140.4,140.49,140.4,10.818
2018-07-03T00:46:00,140.49,140.49,140.49,140.49,20.595
2018-07-03T00:48:00,140.49,140.49,140.49,140.49,8.9502
2018-07-03T00:49:00,140.49,140.49,140.49,140.49,1.8088509999999998
2018-07-03T00:50:00,140.44,140.44,140.44,140.44,0.7811100000000001
2018-07-03T00:56:00,140.49,140.41,140.49,140.41,1.27137645
2018-07-03T00:57:00,140.5,140.5,140.5,140.5,0.000146
2018-07-03T01:00:00,140.74,140.74,140.74,140.74,4.6538
2018-07-03T01:05:00,140.73,140.73,140.73,140.73,1.0
2018-07-03T01:06:00,140.88,140.91,140.91,140.88,10.3916
2018-07-03T01:07:00,140.91,140.94,140.96,140.91,1.2345
2018-07-03T01:08:00,140.94,140.92,140.94,140.92,1.7951
2018-07-03T01:09:00,140.9,140.9,140.93,140.9,1.9818
2018-07-03T01:10:00,140.9,140.93,140.93,140.9,1.6206
2018-07-03T01:11:00,140.87,140.92,140.92,140.87,1.7453
2018-07-03T01:12:00,140.92,140.92,140.92,140.92,1.8798
2018-07-03T01:13:00,140.94,140.99,140.99,140.94,1.3329
2018-07-03T01:14:00,140.99,141.09,141.09,140.97,2.4006
2018-07-03T01:16:00,140.87,140.87,140.87,140.87,0.12
2018-07-03T01:18:00,140.87,140.75,140.94,140.75,48.59261366
2018-07-03T01:19:00,140.63,140.63,140.63,140.63,0.25
2018-07-03T01:21:00,140.78,140.77,140.78,140.77,30.0
2018-07-03T01:23:00,141.05,141.05,141.05,141.05,0.1
2018-07-03T01:25:00,141.11,141.31,141.32,141.11,8.00991764
2018-07-03T01:29:00,141.31,141.31,141.31,141.31,0.5
2018-07-03T01:31:00,141.33,141.24,141.33,141.24,22.39988256
2018-07-03T01:32:00,141.22,141.22,141.22,141.22,3.104987
2018-07-03T01:36:00,141.39,141.39,141.39,141.39,1.87
2018-07-03T01:37:00,141.45,141.61,141.61,141.45,7.1856543
2018-07-03T01:48:00,141.41,141.18,141.41,141.18,7.0324562099999985
2018-07-03T01:54:00,141.0,140.48,141.0,139.6,716.0773246
2018-07-03T01:55:00,140.5,140.5,140.5,140.5,1.59988
2018-07-03T01:56:00,140.33,140.33,140.33,140.33,0.317
2018-07-03T02:02:00,140.21,140.21,140.21,140.21,1.4123299999999999
2018-07-03T02:05:00,140.22,140.22,140.22,140.22,0.9452200000000001
2018-07-03T02:06:00,140.22,140.29,140.29,140.22,14.0
2018-07-03T02:07:00,140.32,140.32,140.32,140.32,1.5
2018-07-03T02:15:00,140.45,140.43,140.45,140.43,11.5
2018-07-03T02:16:00,140.63,140.63,140.63,140.63,0.2
2018-07-03T02:17:00,140.5,140.5,140.5,140.5,0.26681117
2018-07-03T02:22:00,140.51,140.5,140.51,140.5,15.28386168
2018-07-03T02:26:00,140.32,140.32,140.32,140.32,5.131
2018-07-03T02:29:00,140.32,140.13,140.32,140.13,6.87413831
2018-07-03T02:37:00,140.3,140.3,140.3,140.3,0.35286313
2018-07-03T02:46:00,140.21,140.21,140.21,140.21,0.28240609
2018-07-03T02:47:00,140.18,140.18,140.18,140.18,5.36434579
2018-07-03T02:49:00,140.18,140.34,140.34,140.18,25.39327768
2018-07-03T02:50:00,140.32,140.36,140.36,140.32,25.23740456
2018-07-03T02:53:00,140.43,140.43,140.43,140.43,0.27613709999999997
2018-07-03T02:55:00,140.43,140.52,140.52,140.43,32.14785368
2018-07-03T02:56:00,140.52,140.52,140.52,140.52,20.02000272
2018-07-03T03:00:00,140.45,140.33,140.45,140.33,51.843068
2018-07-03T03:01:00,140.07,140.07,140.07,140.07,6.45036524
2018-07-03T03:03:00,140.19,140.58,140.58,140.0,195.48915064
2018-07-03T03:06:00,140.77,140.9,140.93,140.77,30.10077572
2018-07-03T03:07:00,141.09,141.12,141.12,141.09,10.782
2018-07-03T03:08:00,141.11,141.11,141.11,141.11,0.3
2018-07-03T03:15:00,140.99,141.07,141.07,140.99,17.0
2018-07-03T03:17:00,140.85,140.85,140.85,140.85,0.5678263000000001
2018-07-03T03:18:00,140.85,140.85,140.85,140.85,2.27399018
2018-07-03T03:20:00,140.85,140.85,140.85,140.85,1.41259254
2018-07-03T03:21:00,140.96,140.96,140.96,140.96,1.0
2018-07-03T03:24:00,140.86,140.86,140.86,140.86,0.344
2018-07-03T03:25:00,140.92,141.04,141.04,140.92,6.5183552700000025
2018-07-03T03:26:00,141.08,141.08,141.08,141.08,0.28
2018-07-03T03:28:00,141.32,141.36,141.36,141.32,1.84504167
2018-07-03T03:29:00,141.62,141.62,141.62,141.62,1.05
2018-07-03T03:30:00,141.82,141.96,141.96,141.82,17.099
2018-07-03T03:31:00,141.76,141.76,141.76,141.76,0.19399999999999998
2018-07-03T03:32:00,142.0,142.0,142.0,142.0,5.12318894
2018-07-03T03:33:00,142.02,142.02,142.02,142.02,0.166
2018-07-03T03:34:00,142.02,142.07,142.07,142.02,1.9509999999999998
2018-07-03T03:35:00,142.05,142.05,142.05,142.05,21.326
2018-07-03T03:36:00,142.05,141.22,142.05,141.22,45.15254357
2018-07-03T03:37:00,141.47,141.47,141.47,141.47,12.227974
2018-07-03T03:41:00,141.79,141.83,141.83,141.75,36.1185806
2018-07-03T03:42:00,141.78,141.89,141.89,141.78,3.2089999999999996
2018-07-03T03:47:00,142.1,142.1,142.1,142.1,0.2
2018-07-03T03:48:00,142.1,142.1,142.1,142.1,23.8
2018-07-03T03:49:00,142.34,142.34,142.34,142.3,11.93353397
2018-07-03T03:51:00,142.29,142.03,142.3,142.03,34.1903364
2018-07-03T03:56:00,142.14,142.07,142.14,142.07,17.157
2018-07-03T03:57:00,142.01,142.01,142.04,142.01,37.018
2018-07-03T03:58:00,142.02,142.02,142.02,142.02,21.318
2018-07-03T03:59:00,142.02,141.98,142.02,141.98,42.68600000000001
2018-07-03T04:02:00,142.0,142.0,142.0,142.0,3.94383972
2018-07-03T04:04:00,142.02,142.38,142.39,142.02,58.59291870000001
2018-07-03T04:05:00,142.38,142.3,142.38,142.3,14.0
2018-07-03T04:06:00,142.4,142.23,142.4,142.23,59.22660000000001
2018-07-03T04:09:00,142.23,142.23,142.23,142.23,10.648
2018-07-03T04:13:00,142.18,142.05,142.18,142.05,114.0
2018-07-03T04:14:00,142.14,142.14,142.14,142.14,0.42
2018-07-03T04:15:00,142.16,142.16,142.16,142.16,0.10544417
2018-07-03T04:16:00,142.06,142.16,142.16,142.06,0.35895896
2018-07-03T04:18:00,142.14,142.14,142.14,142.14,0.1
2018-07-03T04:19:00,142.16,142.3,142.3,142.16,9.5
2018-07-03T04:20:00,142.37,142.37,142.37,142.37,0.1
2018-07-03T04:21:00,142.37,142.37,142.37,142.37,5.5
2018-07-03T04:22:00,142.3,141.71,142.3,141.71,91.85310382
2018-07-03T04:23:00,141.59,141.1,141.59,141.1,5.11992552
2018-07-03T04:25:00,141.34,141.71,141.71,141.34,21.03527614
2018-07-03T04:27:00,141.76,141.76,141.76,141.76,0.1
2018-07-03T04:29:00,141.74,141.74,141.74,141.74,1.05812641
2018-07-03T04:30:00,141.74,141.74,141.74,141.74,1.0
2018-07-03T04:32:00,141.74,141.82,141.82,141.74,5.755
2018-07-03T04:33:00,142.18,142.18,142.18,142.18,4.0
2018-07-03T04:36:00,141.93,141.93,141.93,141.93,1.84203637
2018-07-03T04:37:00,142.12,142.11,142.12,142.11,0.2
2018-07-03T04:42:00,142.09,142.31,142.74,142.09,244.87497966
2018-07-03T04:43:00,142.34,142.73,142.73,142.34,7.33467818
2018-07-03T04:44:00,142.75,143.19,143.2,142.75,284.84236637
2018-07-03T04:45:00,143.23,143.42,143.42,143.23,188.43158456
2018-07-03T04:46:00,143.47,143.46,143.47,143.39,0.7603211
2018-07-03T04:47:00,143.45,143.22,143.45,143.22,18.4551
2018-07-03T04:51:00,143.14,143.09,143.14,143.09,30.0
2018-07-03T04:55:00,142.93,142.2,142.93,142.19,161.60765314
2018-07-03T04:56:00,142.21,142.03,142.22,142.03,139.57236749999998
2018-07-03T04:57:00,142.13,142.13,142.13,142.13,5.61600001
2018-07-03T04:58:00,141.95,142.35,142.35,141.95,0.8170000000000001
2018-07-03T04:59:00,142.19,142.03,142.19,142.03,8.119513000000001
2018-07-03T05:00:00,142.18,142.19,142.19,142.18,6.7989999999999995
2018-07-03T05:01:00,142.21,142.28,142.28,142.21,8.919250589999997
2018-07-03T05:02:00,142.28,142.28,142.28,142.28,1.65
2018-07-03T05:04:00,142.28,142.28,142.28,142.28,5.5
2018-07-03T05:05:00,142.41,142.53,142.53,142.41,5.30582
2018-07-03T05:06:00,142.37,142.44,142.44,142.37,3.125
2018-07-03T05:07:00,142.45,142.37,142.45,142.37,1.4065
2018-07-03T05:13:00,142.75,142.8,142.8,142.75,2.486
2018-07-03T05:18:00,142.68,142.68,142.68,142.68,0.25
2018-07-03T05:20:00,142.82,142.82,142.82,142.82,7.91530893
2018-07-03T05:24:00,142.81,142.81,142.81,142.81,39.4384
2018-07-03T05:27:00,143.0,143.0,143.0,143.0,0.21100000000000002
2018-07-03T05:32:00,142.99,142.99,142.99,142.99,2.5
2018-07-03T05:33:00,142.99,143.0,143.0,142.91,20.00089
2018-07-03T05:37:00,143.18,143.23,143.23,143.18,2.339
2018-07-03T05:38:00,143.32,143.46,143.65,143.32,21.804000000000002
2018-07-03T05:40:00,143.53,143.18,143.53,143.18,4.74147
2018-07-03T05:41:00,143.05,143.05,143.05,143.05,0.25
2018-07-03T05:42:00,143.18,143.18,143.18,143.18,1.3098100000000001
2018-07-03T05:45:00,143.22,143.22,143.22,143.22,1.12737336
2018-07-03T05:47:00,143.62,143.62,143.62,143.62,10.0
2018-07-03T05:50:00,143.66,143.71,143.71,143.66,5.0
2018-07-03T05:51:00,143.8,143.89,143.89,143.56,6.2715602
2018-07-03T05:57:00,143.5,143.49,143.54,143.23,25.92031753
2018-07-03T05:58:00,143.58,143.33,143.58,143.33,1.3799
2018-07-03T06:01:00,143.53,143.53,143.53,143.53,0.1
2018-07-03T06:04:00,143.43,143.43,143.43,143.43,0.15
2018-07-03T06:05:00,143.53,143.83,143.83,143.53,10.495999999999999
2018-07-03T06:06:00,143.82,143.83,143.83,143.82,5.0
2018-07-03T06:09:00,143.68,143.68,143.68,143.68,15.544
2018-07-03T06:11:00,143.88,143.98,143.98,143.88,15.0
2018-07-03T06:13:00,143.83,143.93,143.93,143.83,20.326
2018-07-03T06:14:00,143.98,143.91,143.98,143.91,1.15395092
2018-07-03T06:15:00,143.91,143.92,143.92,143.91,0.85
2018-07-03T06:16:00,143.92,143.7,143.92,143.7,105.13684401
2018-07-03T06:20:00,143.69,143.69,143.69,143.69,0.28917884
2018-07-03T06:25:00,143.68,143.68,143.68,143.68,6.041036
2018-07-03T06:26:00,143.58,143.1,143.58,142.64,179.90972
2018-07-03T06:27:00,143.12,143.0,143.12,143.0,20.0
2018-07-03T06:28:00,143.01,143.01,143.01,143.01,2.0
2018-07-03T06:30:00,143.18,143.36,143.36,143.18,21.9946713
2018-07-03T06:32:00,143.3,143.3,143.3,143.3,1.39479741
2018-07-03T06:33:00,143.3,143.3,143.3,143.3,0.13
2018-07-03T06:37:00,143.01,143.01,143.01,143.01,2.4019999999999997
2018-07-03T06:39:00,143.01,142.72,143.01,142.72,4.000871
2018-07-03T06:44:00,142.75,142.75,142.75,142.75,1.3955600000000001
2018-07-03T06:45:00,142.75,142.75,142.75,142.75,0.21018
2018-07-03T06:47:00,142.73,142.72,142.73,142.72,11.815
2018-07-03T06:48:00,142.72,142.68,142.72,142.68,11.64
2018-07-03T06:49:00,142.68,142.68,142.68,142.68,1.14645866
2018-07-03T06:50:00,142.45,142.45,142.45,142.45,5.1720000000000015
2018-07-03T06:52:00,142.45,142.49,142.49,142.45,14.818123000000002
2018-07-03T06:53:00,142.34,142.34,142.34,142.34,0.1
2018-07-03T06:54:00,142.34,142.22,142.34,142.22,8.0
2018-07-03T06:58:00,142.23,141.99,142.23,141.99,44.787374
2018-07-03T07:00:00,141.94,141.8,141.95,141.8,20.90847354
2018-07-03T07:01:00,141.8,141.8,141.8,141.8,1.263
2018-07-03T07:02:00,141.73,141.8,141.8,141.73,32.823
2018-07-03T07:03:00,141.72,141.72,141.72,141.72,17.823999999999995
2018-07-03T07:05:00,141.72,141.39,141.72,141.39,40.51999999
2018-07-03T07:06:00,141.47,141.46,141.47,141.46,0.28063155
2018-07-03T07:07:00,141.71,141.71,141.71,141.71,20.0
2018-07-03T07:08:00,141.53,141.53,141.53,141.53,0.1
2018-07-03T07:09:00,141.59,141.58,141.59,141.58,8.32732006
2018-07-03T07:12:00,141.32,141.22,141.32,141.22,60.37115121
2018-07-03T07:13:00,141.22,141.22,141.22,141.22,0.5940000000000001
2018-07-03T07:14:00,141.22,141.22,141.22,141.22,1.63234
2018-07-03T07:15:00,141.22,141.22,141.22,141.22,1.67093685
2018-07-03T07:16:00,141.22,141.21,141.22,141.21,1.41975081
2018-07-03T07:17:00,141.21,141.21,141.21,141.21,1.000026
2018-07-03T07:18:00,141.22,141.8,141.8,141.22,182.41143378
2018-07-03T07:19:00,141.79,142.0,142.0,141.79,176.65699008
2018-07-03T07:20:00,142.14,142.75,142.75,142.14,162.89642719999995
2018-07-03T07:21:00,142.75,142.75,142.75,142.75,1.78816131
2018-07-03T07:23:00,143.06,143.09,143.09,143.06,7.49519295
2018-07-03T07:25:00,143.22,143.22,143.22,143.22,14.86315599
2018-07-03T07:26:00,143.23,143.22,143.3,143.22,0.78421801
2018-07-03T07:32:00,143.31,143.31,143.31,143.31,10.0
2018-07-03T07:36:00,143.32,143.5,143.5,143.32,11.0
2018-07-03T07:37:00,143.82,143.82,143.82,143.82,1.66
2018-07-03T07:38:00,143.84,143.84,143.84,143.84,0.14091454
2018-07-03T07:39:00,143.93,144.0,144.0,143.93,9.42404658
2018-07-03T07:45:00,144.0,143.88,144.0,143.88,62.89256052
2018-07-03T07:47:00,143.57,143.57,143.57,143.57,0.27
2018-07-03T07:50:00,143.4,143.39,143.4,143.39,12.4
2018-07-03T07:51:00,143.21,143.21,143.21,143.21,2.52
2018-07-03T07:56:00,143.28,143.28,143.28,143.28,1.0
2018-07-03T07:57:00,143.29,143.19,143.29,143.19,50.0
2018-07-03T07:58:00,142.95,142.92,142.95,142.92,10.0
2018-07-03T08:00:00,143.38,143.38,143.38,143.37,21.94965563
2018-07-03T08:01:00,142.94,142.94,142.94,142.94,18.97
2018-07-03T08:02:00,142.95,143.0,143.0,142.95,4.5986
2018-07-03T08:03:00,143.0,143.0,143.0,143.0,14.0
2018-07-03T08:07:00,142.99,142.99,142.99,142.99,1.0989
2018-07-03T08:14:00,143.33,143.33,143.33,143.33,0.1
2018-07-03T08:15:00,143.12,143.11,143.12,143.11,9.0
2018-07-03T08:21:00,143.12,143.11,143.12,143.11,19.0
2018-07-03T08:22:00,143.11,143.0,143.11,142.87,31.32952822
2018-07-03T08:23:00,143.01,143.01,143.01,143.01,4.1e-07
2018-07-03T08:25:00,143.01,143.01,143.01,143.01,19.855293080000006
2018-07-03T08:30:00,142.89,142.89,142.89,142.89,12.175999999999998
2018-07-03T08:31:00,142.89,143.0,143.0,142.89,112.75760112
2018-07-03T08:32:00,143.09,143.09,143.09,143.09,4.0
2018-07-03T08:33:00,143.09,143.1,143.1,143.09,202.24332447
2018-07-03T08:34:00,143.22,143.8,143.8,143.22,49.94975318
2018-07-03T08:35:00,143.63,143.62,143.63,143.62,4.0
2018-07-03T08:37:00,143.6,143.6,143.6,143.6,18.615722899999998
2018-07-03T08:38:00,143.6,143.6,143.6,143.6,1.0
2018-07-03T08:40:00,143.59,143.59,143.59,143.24,182.69356000000002
2018-07-03T08:42:00,143.46,143.33,143.59,143.33,2.48492823
2018-07-03T08:43:00,143.41,143.6,143.6,143.08,194.20253707
2018-07-03T08:44:00,143.42,143.79,143.81,143.42,224.87273565
2018-07-03T08:49:00,143.74,143.74,143.74,143.74,4.0
2018-07-03T08:50:00,143.71,143.9,143.9,143.71,20.0
2018-07-03T08:51:00,143.89,143.9,143.9,143.89,8.673245199999998
2018-07-03T08:52:00,143.9,143.9,143.9,143.9,3.2430000000000003
2018-07-03T08:56:00,143.9,143.87,143.9,143.87,10.2249
2018-07-03T08:57:00,143.57,143.75,143.75,143.57,3.3440000000000003
2018-07-03T08:58:00,143.55,143.4,143.55,143.4,6.121
2018-07-03T09:03:00,143.24,143.24,143.24,143.24,5.5
2018-07-03T09:04:00,143.13,142.77,143.13,142.77,30.5
2018-07-03T09:06:00,142.87,142.87,142.87,142.87,0.462
2018-07-03T09:07:00,142.87,142.87,142.87,142.87,0.2
2018-07-03T09:08:00,142.87,143.0,143.0,142.87,67.3549
2018-07-03T09:09:00,142.99,143.09,143.09,142.99,3.12148412
2018-07-03T09:12:00,142.99,143.1,143.1,142.99,5.0359071800000015
2018-07-03T09:13:00,143.1,143.1,143.1,143.1,1.3940000000000001
2018-07-03T09:15:00,143.07,143.1,143.1,143.07,3.92
2018-07-03T09:17:00,142.99,142.86,142.99,142.86,9.40519849
2018-07-03T09:22:00,142.87,142.86,142.87,142.86,12.029000000000002
2018-07-03T09:24:00,142.67,142.67,142.67,142.66,15.49
2018-07-03T09:25:00,142.69,142.68,142.69,142.68,0.714935
2018-07-03T09:27:00,142.86,142.86,142.86,142.86,0.27146733
2018-07-03T09:29:00,142.58,142.58,142.58,142.58,2.97846835
2018-07-03T09:30:00,142.35,142.2,142.35,142.2,7.98015394
2018-07-03T09:31:00,142.68,142.68,142.68,142.68,12.77
2018-07-03T09:35:00,142.27,142.25,142.27,142.25,10.0
2018-07-03T09:39:00,142.43,142.43,142.43,142.43,5.0
2018-07-03T09:42:00,142.24,142.24,142.24,142.24,0.4528430000000001
2018-07-03T09:43:00,142.24,141.78,142.24,141.78,18.22017
2018-07-03T09:44:00,141.52,140.88,141.52,140.87,847.24647836
2018-07-03T09:45:00,141.47,141.01,141.51,141.01,28.70158948
2018-07-03T09:48:00,141.62,141.72,141.72,141.62,4.0
2018-07-03T09:49:00,141.75,141.75,141.75,141.75,1.38
2018-07-03T09:51:00,141.71,141.71,141.71,141.71,2.14
2018-07-03T09:55:00,141.55,141.55,141.55,141.55,0.1092407
2018-07-03T09:56:00,141.55,141.55,141.55,141.55,0.10571681
2018-07-03T09:59:00,141.55,141.72,141.72,141.55,2.5
2018-07-03T10:08:00,141.82,141.93,141.93,141.82,0.4296757000000001
2018-07-03T10:14:00,141.84,141.38,141.84,141.38,18.99186021
2018-07-03T10:15:00,141.35,141.5,141.5,141.31,32.78705357
2018-07-03T10:20:00,141.5,141.5,141.5,141.5,0.47001000000000004
2018-07-03T10:22:00,141.42,141.48,141.48,141.42,43.8
2018-07-03T10:26:00,141.5,141.5,141.5,141.5,12.20733
2018-07-03T10:27:00,141.51,141.5,141.51,141.5,4.04981
2018-07-03T10:29:00,141.55,141.7,141.7,141.55,15.9146
2018-07-03T10:30:00,141.76,141.94,141.94,141.76,10.2
2018-07-03T10:31:00,141.76,141.89,141.89,141.76,17.22
2018-07-03T10:32:00,141.79,141.79,141.79,141.79,1.0
2018-07-03T10:33:00,141.52,141.17,141.52,141.17,17.78004331
2018-07-03T10:41:00,141.19,140.63,141.19,140.63,81.18425519
2018-07-03T10:42:00,140.65,140.62,140.65,140.62,37.61746105
2018-07-03T10:43:00,140.5,140.22,140.5,140.22,9.12801202
2018-07-03T10:44:00,140.23,140.35,140.35,140.23,20.0
2018-07-03T10:45:00,140.22,140.0,140.23,140.0,30.02245
2018-07-03T10:46:00,140.0,139.95,140.0,139.91,12.53387698
2018-07-03T10:47:00,139.92,139.88,140.15,139.84,43.23406974
2018-07-03T10:50:00,139.87,139.87,139.87,139.87,3.229101
2018-07-03T10:52:00,139.94,139.96,139.96,139.94,5.73808664
2018-07-03T10:53:00,139.99,140.34,140.34,139.99,1.6180436000000002
2018-07-03T10:54:00,140.31,140.47,140.57,140.31,33.0
2018-07-03T10:56:00,140.42,140.42,140.42,140.42,20.0
2018-07-03T10:58:00,140.26,140.25,140.26,140.25,16.090999999999998
2018-07-03T11:01:00,140.25,140.23,140.25,140.23,12.498
2018-07-03T11:02:00,140.0,139.8,140.0,139.8,11.01266539
2018-07-03T11:03:00,139.8,139.47,139.8,139.07,48.77799896
2018-07-03T11:05:00,139.78,139.79,139.79,139.78,5.57297
2018-07-03T11:07:00,139.75,139.75,139.75,139.75,0.62736376
2018-07-03T11:08:00,139.84,139.84,139.84,139.84,11.167125
2018-07-03T11:09:00,139.86,139.86,139.86,139.86,1.2
2018-07-03T11:10:00,139.86,139.21,139.86,139.21,43.214
2018-07-03T11:11:00,139.21,139.38,139.38,139.2,34.5
2018-07-03T11:12:00,139.61,139.6,139.61,139.26,65.959
2018-07-03T11:13:00,139.28,139.46,139.46,139.27,8.0
2018-07-03T11:15:00,139.13,139.51,139.51,139.12,95.42174416
2018-07-03T11:16:00,139.51,139.58,139.58,139.51,3.37166
2018-07-03T11:18:00,139.19,139.35,139.35,139.19,16.78001388
2018-07-03T11:19:00,139.38,139.76,139.76,139.38,146.05753604
2018-07-03T11:20:00,139.9,139.9,139.9,139.9,6.00750938
2018-07-03T11:21:00,140.2,140.4,140.4,140.2,3.0
2018-07-03T11:23:00,140.41,140.0,140.42,140.0,54.0
2018-07-03T11:28:00,140.03,140.03,140.03,140.03,3.4930000000000003
2018-07-03T11:31:00,140.0,139.79,140.0,139.79,26.15
2018-07-03T11:32:00,139.53,139.53,139.53,139.53,2.69999999
2018-07-03T11:33:00,139.62,139.62,139.62,139.62,0.58712121
2018-07-03T11:34:00,139.48,139.48,139.48,139.48,1.32532179
2018-07-03T11:35:00,139.17,139.45,139.45,138.63,747.207
2018-07-03T11:36:00,138.88,138.6,138.88,138.6,84.295
2018-07-03T11:37:00,138.87,138.91,138.91,138.75,35.20122999999999
2018-07-03T11:38:00,138.91,139.0,139.0,138.91,3.0
2018-07-03T11:40:00,138.92,139.88,139.88,138.92,579.4724947000002
2018-07-03T11:41:00,139.6,139.52,139.88,139.51,95.6152882
2018-07-03T11:44:00,139.5,139.43,139.5,139.43,136.8785
2018-07-03T11:45:00,139.62,139.62,139.62,139.62,0.11376216
2018-07-03T11:48:00,139.62,139.45,139.62,139.45,8.98
2018-07-03T11:49:00,139.42,139.57,139.57,139.42,75.21100405
2018-07-03T11:50:00,139.48,139.48,139.48,139.48,2.420277
2018-07-03T11:55:00,139.63,139.72,139.72,139.63,43.0
2018-07-03T11:57:00,139.72,139.84,140.2,139.72,1433.08605945
2018-07-03T11:58:00,139.95,140.06,140.06,139.95,6.619999999999999
2018-07-03T11:59:00,140.48,141.0,141.11,140.48,1442.23386471
2018-07-03T12:01:00,141.1,141.12,141.12,141.1,2.62596504
2018-07-03T12:02:00,141.49,141.49,141.49,141.49,3.0
2018-07-03T12:03:00,141.49,141.28,141.49,141.28,5.3008748
2018-07-03T12:04:00,141.28,141.28,141.28,141.28,2.5943252
2018-07-03T12:06:00,141.37,141.37,141.37,141.37,1.42
2018-07-03T12:07:00,141.22,141.22,141.22,141.22,2.1215
2018-07-03T12:08:00,140.92,140.91,140.92,140.91,4.50481093
2018-07-03T12:09:00,140.78,140.76,140.78,140.7,192.57399299
2018-07-03T12:13:00,140.5,140.5,140.5,140.5,1.1
2018-07-03T12:14:00,140.31,140.36,140.36,140.31,7.0
2018-07-03T12:16:00,140.05,140.05,140.05,140.05,9.262
2018-07-03T12:17:00,140.05,140.05,140.19,140.05,1.84216507
2018-07-03T12:19:00,140.18,140.19,140.19,140.18,2.213
2018-07-03T12:22:00,140.19,140.32,140.32,140.19,376.04270594
2018-07-03T12:23:00,140.59,140.49,140.6,140.49,67.7
2018-07-03T12:24:00,140.6,140.6,140.6,140.6,0.1
2018-07-03T12:25:00,140.6,140.6,140.6,140.6,42.641576
2018-07-03T12:26:00,140.63,140.64,140.64,140.63,5.3122302700000015
2018-07-03T12:31:00,140.73,140.78,140.78,140.54,317.43165937
2018-07-03T12:33:00,140.78,141.0,141.0,140.78,3.91089
2018-07-03T12:35:00,141.11,141.11,141.11,141.11,0.4
2018-07-03T12:36:00,141.12,141.11,141.24,141.11,5.55168413
2018-07-03T12:37:00,141.12,141.15,141.15,141.12,18.11143705
2018-07-03T12:38:00,141.04,141.04,141.04,141.04,0.1
2018-07-03T12:39:00,141.04,141.05,141.05,141.04,10.232000000000001
2018-07-03T12:43:00,140.8,140.66,140.8,140.66,25.0
2018-07-03T12:48:00,141.02,141.02,141.02,141.02,0.5670000000000001
2018-07-03T12:49:00,141.02,141.02,141.02,141.02,0.12137281
2018-07-03T12:52:00,140.84,140.84,140.84,140.84,0.6709999999999999
2018-07-03T12:56:00,140.6,140.5,140.6,140.5,35.38187304
2018-07-03T12:58:00,140.59,140.32,140.59,140.32,31.00085703
2018-07-03T12:59:00,140.35,140.33,140.35,140.33,19.06
2018-07-03T13:00:00,140.56,140.56,140.56,140.56,0.5
2018-07-03T13:01:00,140.23,140.23,140.23,140.23,2.0
2018-07-03T13:05:00,140.36,140.36,140.36,140.36,0.36200000000000004
2018-07-03T13:07:00,140.31,140.04,140.31,140.04,28.814
2018-07-03T13:08:00,139.86,139.62,139.86,139.62,11.940999999999999
2018-07-03T13:17:00,139.79,139.79,139.79,139.79,0.5
2018-07-03T13:19:00,139.78,139.79,139.79,139.78,6.728
2018-07-03T13:23:00,139.63,139.63,139.63,139.63,29.29300000000001
2018-07-03T13:25:00,139.55,139.51,139.55,139.51,2.2960000000000003
2018-07-03T13:27:00,139.17,139.06,139.17,139.06,14.60636099
2018-07-03T13:28:00,139.0,139.01,139.01,139.0,0.34745590000000004
2018-07-03T13:29:00,139.0,138.99,139.0,138.99,7.99861144
2018-07-03T13:31:00,138.9,138.9,138.9,138.9,0.20862113
2018-07-03T13:32:00,138.9,138.99,138.99,138.9,30.20917987
2018-07-03T13:33:00,139.0,139.0,139.0,139.0,25.455
2018-07-03T13:38:00,139.33,139.33,139.33,139.33,3.1625652
2018-07-03T13:42:00,139.07,139.06,139.07,139.06,11.7577
2018-07-03T13:44:00,139.3,139.45,139.45,139.3,25.0
2018-07-03T13:45:00,139.11,139.1,139.11,139.1,16.47671821
2018-07-03T13:52:00,139.42,139.26,139.42,139.26,3.78878408
2018-07-03T13:55:00,139.26,139.1,139.26,139.1,42.26357817
2018-07-03T13:58:00,139.08,139.09,139.09,139.08,31.56734957
2018-07-03T14:03:00,139.1,139.1,139.1,139.1,2.0
2018-07-03T14:05:00,139.14,139.14,139.14,139.14,0.37974
2018-07-03T14:06:00,139.14,139.14,139.14,139.14,21.81865
2018-07-03T14:09:00,138.82,138.81,138.82,138.81,5.0
2018-07-03T14:14:00,138.65,138.65,138.65,138.65,0.5
2018-07-03T14:16:00,138.64,138.64,138.64,138.64,2.0
2018-07-03T14:18:00,138.87,138.87,138.87,138.87,34.0
2018-07-03T14:19:00,138.72,138.6,138.72,138.39,186.36796946
2018-07-03T14:20:00,138.68,138.47,138.71,138.46,70.17384479
2018-07-03T14:21:00,138.37,138.38,138.38,138.37,2.89682064
2018-07-03T14:23:00,138.38,138.37,138.38,138.37,12.446810000000001
2018-07-03T14:24:00,138.36,138.22,138.37,138.22,76.52964754
2018-07-03T14:25:00,138.21,138.21,138.21,138.21,5.3892
2018-07-03T14:27:00,138.19,138.19,138.19,138.19,0.26967167
2018-07-03T14:28:00,138.18,138.1,138.19,138.1,24.42112052
2018-07-03T14:29:00,138.03,138.03,138.03,138.03,0.6
2018-07-03T14:30:00,138.03,138.17,138.17,137.97,32.762407
2018-07-03T14:32:00,137.94,137.93,137.94,137.93,3.0
2018-07-03T14:35:00,138.06,138.05,138.06,138.05,7.98
2018-07-03T14:36:00,138.02,138.02,138.02,138.02,0.2
2018-07-03T14:38:00,138.03,138.02,138.03,138.02,0.5
2018-07-03T14:41:00,138.01,138.01,138.01,138.01,0.15
2018-07-03T14:42:00,138.01,137.69,138.01,137.69,26.9768
2018-07-03T14:43:00,137.89,137.89,137.89,137.89,0.22887207
2018-07-03T14:46:00,137.65,137.59,137.65,137.59,2.026
2018-07-03T14:47:00,137.59,137.59,137.59,137.45,20.5167
2018-07-03T14:48:00,137.45,137.01,137.45,137.01,21.52091484
2018-07-03T14:49:00,137.17,137.06,137.17,137.06,21.615
2018-07-03T14:50:00,137.01,137.11,137.11,137.01,20.0
2018-07-03T14:51:00,137.03,137.12,137.29,137.03,37.496
2018-07-03T14:52:00,137.09,137.09,137.09,137.09,1.13831295
2018-07-03T14:53:00,137.29,137.56,137.57,137.29,55.0
2018-07-03T14:55:00,137.18,137.15,137.19,137.15,18.28098207
2018-07-03T14:56:00,137.36,137.36,137.36,137.36,2.0
2018-07-03T14:58:00,137.44,137.45,137.45,137.44,24.09682024
2018-07-03T14:59:00,137.44,137.45,137.45,137.44,1.85
2018-07-03T15:00:00,137.54,137.55,137.55,137.54,0.5
2018-07-03T15:03:00,137.55,137.8,137.8,137.55,4.2
2018-07-03T15:08:00,138.02,138.05,138.05,138.02,51.5985878
2018-07-03T15:09:00,138.06,138.2,138.2,138.06,2.30504165
2018-07-03T15:10:00,138.05,138.05,138.05,138.05,9.12121486
2018-07-03T15:12:00,138.09,138.09,138.09,138.09,0.8354
2018-07-03T15:13:00,138.09,138.17,138.17,138.09,30.0
2018-07-03T15:19:00,138.16,138.16,138.16,138.16,7.36988967
2018-07-03T15:20:00,138.12,138.12,138.12,138.12,0.5
2018-07-03T15:22:00,138.05,138.05,138.05,138.05,7.27929
2018-07-03T15:25:00,138.05,138.01,138.05,138.01,32.18645414
2018-07-03T15:26:00,138.01,138.01,138.01,138.01,0.63872123
2018-07-03T15:31:00,138.06,138.06,138.06,138.06,0.1338946
2018-07-03T15:35:00,138.06,138.06,138.06,138.06,1.0
2018-07-03T15:38:00,138.06,138.06,138.06,138.06,19.403663
2018-07-03T15:41:00,138.12,138.12,138.12,138.12,0.653
2018-07-03T15:42:00,138.2,138.23,138.23,138.2,21.15736235
2018-07-03T15:43:00,138.29,138.29,138.29,138.29,0.5
2018-07-03T15:45:00,138.74,138.74,138.74,138.74,6.0
2018-07-03T15:46:00,138.74,138.96,138.96,138.74,10.0
2018-07-03T15:47:00,138.81,139.08,139.08,138.81,50.43234762
2018-07-03T15:49:00,138.84,138.84,138.84,138.84,10.0
2018-07-03T15:50:00,138.84,138.6,138.84,138.6,202.24848805
2018-07-03T15:51:00,138.6,138.6,138.6,138.6,18.883000000000006
2018-07-03T15:53:00,138.6,138.6,138.6,138.6,28.25501279
2018-07-03T15:54:00,138.6,138.6,138.6,138.6,5.0
2018-07-03T15:57:00,138.5,138.6,138.6,138.5,15.8354
2018-07-03T15:59:00,138.57,138.58,138.58,138.57,3.0
2018-07-03T16:01:00,138.5,138.5,138.5,138.5,0.64808454
2018-07-03T16:02:00,138.57,138.7,138.7,138.57,70.0
2018-07-03T16:05:00,138.63,138.63,138.63,138.63,0.1
2018-07-03T16:06:00,138.51,138.51,138.51,138.51,1.0
2018-07-03T16:07:00,138.63,138.6,138.7,138.6,399.08507616
2018-07-03T16:13:00,138.82,138.82,138.82,138.82,1.0390000000000001
2018-07-03T16:17:00,138.59,138.59,138.59,138.59,0.5
2018-07-03T16:19:00,138.55,138.55,138.55,138.55,1.925
2018-07-03T16:20:00,138.54,138.54,138.54,138.54,0.2
2018-07-03T16:22:00,138.64,138.77,138.77,138.63,4.6
2018-07-03T16:27:00,138.67,138.68,138.68,138.67,4.03068469
2018-07-03T16:28:00,138.75,138.75,138.75,138.75,0.912
2018-07-03T16:31:00,138.66,138.66,138.66,138.66,0.581
2018-07-03T16:33:00,138.52,138.76,138.76,138.46,101.53364235
2018-07-03T16:35:00,138.48,138.48,138.48,138.48,4.29218041
2018-07-03T16:36:00,138.38,138.38,138.38,138.38,4.92780445
2018-07-03T16:37:00,138.37,138.37,138.37,138.37,0.6986
2018-07-03T16:40:00,138.37,138.37,138.37,138.37,0.5
2018-07-03T16:48:00,138.64,138.64,138.64,138.64,0.5
2018-07-03T16:50:00,138.65,138.65,138.65,138.65,20.0
2018-07-03T16:51:00,138.65,138.8,138.8,138.65,230.041111
2018-07-03T16:55:00,138.8,138.8,138.8,138.8,13.26108524
2018-07-03T16:56:00,138.8,138.95,138.95,138.8,192.90208238
2018-07-03T16:58:00,138.92,138.73,138.93,138.73,518.31164169
2018-07-03T16:59:00,138.76,138.77,138.77,138.76,6.4528042
2018-07-03T17:01:00,138.7,138.7,138.7,138.7,0.7217
2018-07-03T17:03:00,138.7,138.7,138.7,138.69,6.32509949
2018-07-03T17:04:00,138.7,138.7,138.77,138.7,169.7961822
2018-07-03T17:06:00,138.71,138.57,138.71,138.57,2.009
2018-07-03T17:11:00,138.65,139.15,139.15,138.65,338.70054883
2018-07-03T17:13:00,139.19,138.79,139.19,138.79,302.80449609
2018-07-03T17:15:00,138.8,138.93,138.93,138.8,14.83384425
2018-07-03T17:16:00,138.92,138.92,138.92,138.92,0.3670000000000001
2018-07-03T17:18:00,138.93,138.93,138.93,138.93,1.5
2018-07-03T17:22:00,138.92,138.75,138.92,138.53,146.79107753
2018-07-03T17:23:00,138.74,138.74,138.74,138.74,0.3670000000000001
2018-07-03T17:24:00,138.75,138.74,138.75,138.46,139.55397
2018-07-03T17:25:00,138.77,138.77,138.77,138.77,0.9597167999999999
2018-07-03T17:27:00,138.67,138.67,138.67,138.67,0.5
2018-07-03T17:28:00,138.54,138.63,138.63,138.54,42.756
2018-07-03T17:29:00,138.81,138.81,138.81,138.81,39.74544482
2018-07-03T17:31:00,138.75,138.75,138.75,138.75,3.2534967999999997
2018-07-03T17:36:00,139.09,139.1,139.1,139.09,38.82504795
2018-07-03T17:37:00,138.96,138.88,138.96,138.88,113.97900808
2018-07-03T17:40:00,139.0,139.0,139.0,139.0,1.56991546
2018-07-03T17:42:00,139.0,139.0,139.1,139.0,15.85052813
2018-07-03T17:43:00,138.96,138.96,138.96,138.96,0.14985
2018-07-03T17:47:00,138.95,138.95,138.95,138.95,0.26816585
2018-07-03T17:48:00,138.95,139.09,139.09,138.95,5.3567096900000015
2018-07-03T17:53:00,138.93,138.93,138.93,138.93,2.883
2018-07-03T17:55:00,138.8,138.8,138.8,138.8,2.0
2018-07-03T17:56:00,138.79,138.79,138.79,138.79,2.0
2018-07-03T17:58:00,138.79,138.79,138.79,138.79,0.1
2018-07-03T17:59:00,138.64,138.64,138.64,138.64,0.5
2018-07-03T18:05:00,138.78,138.97,138.97,138.78,29.98977007
2018-07-03T18:06:00,138.97,138.81,139.1,138.81,206.36799999
2018-07-03T18:07:00,139.09,139.1,139.1,139.09,20.020004399999998
2018-07-03T18:08:00,138.78,138.77,138.78,138.77,13.152595000000002
2018-07-03T18:09:00,138.7,138.7,138.7,138.7,0.6
2018-07-03T18:20:00,138.76,138.76,138.76,138.76,1.0
2018-07-03T18:22:00,138.92,138.89,138.92,138.89,12.3
2018-07-03T18:31:00,138.99,139.1,139.1,138.99,172.94328226
2018-07-03T18:32:00,139.25,139.3,139.3,139.25,12.73564123
2018-07-03T18:34:00,139.1,139.1,139.1,139.1,1.0
2018-07-03T18:35:00,139.12,139.1,139.12,139.1,14.348123000000001
2018-07-03T18:39:00,138.87,138.87,138.87,138.87,1.426
2018-07-03T18:40:00,138.87,138.51,138.87,138.51,24.09682024
2018-07-03T18:44:00,138.75,138.75,138.75,138.75,0.35930255
2018-07-03T18:47:00,138.74,138.74,138.74,138.74,2.011
2018-07-03T19:01:00,138.85,138.5,138.86,138.5,232.77128318
2018-07-03T19:02:00,138.49,138.5,138.5,138.49,2.34
2018-07-03T19:03:00,138.5,138.5,138.5,138.5,13.224
2018-07-03T19:04:00,138.49,138.31,138.49,138.25,87.69558184
2018-07-03T19:05:00,137.97,137.59,137.97,137.46,317.11982072
2018-07-03T19:06:00,137.58,137.51,137.58,137.51,3.819
2018-07-03T19:07:00,137.57,137.52,137.57,137.52,25.000999999999998
2018-07-03T19:08:00,137.56,137.43,137.56,137.43,6.660565589999999
2018-07-03T19:09:00,137.55,137.21,137.57,137.21,93.02678841
2018-07-03T19:10:00,137.21,137.22,137.22,137.21,11.466
2018-07-03T19:11:00,137.21,136.41,137.21,135.82,557.9158622
2018-07-03T19:12:00,136.41,136.48,136.58,136.41,27.52806181
2018-07-03T19:13:00,136.49,136.5,136.51,136.48,26.61473452
2018-07-03T19:15:00,136.52,136.52,136.52,136.52,0.22588715
2018-07-03T19:17:00,136.52,136.52,136.52,136.52,16.87961953
2018-07-03T19:18:00,136.56,136.56,136.56,136.56,0.72036863
2018-07-03T19:19:00,136.55,136.54,136.55,136.54,60.99082849
2018-07-03T19:20:00,136.54,136.62,136.62,136.54,20.56774813
2018-07-03T19:21:00,136.62,136.86,136.86,136.62,1.33178131
2018-07-03T19:22:00,137.11,137.11,137.11,137.11,5.72
2018-07-03T19:25:00,137.21,137.59,137.59,137.21,7.349375
2018-07-03T19:26:00,137.9,138.34,138.34,137.9,8.076116410000001
2018-07-03T19:27:00,138.34,138.46,138.5,138.34,321.67692649
2018-07-03T19:34:00,138.5,138.89,138.89,138.5,445.17060452
2018-07-03T19:41:00,138.88,138.88,138.88,138.88,11.70422
2018-07-03T19:42:00,138.89,138.89,138.89,138.89,0.44188677
2018-07-03T19:43:00,138.89,138.89,138.89,138.89,0.47027306
2018-07-03T19:46:00,138.88,138.89,138.89,138.88,0.99703375
2018-07-03T19:49:00,138.89,138.99,138.99,138.89,7.1679999999999975
2018-07-03T19:59:00,139.02,138.92,139.02,138.92,34.755628
2018-07-03T20:00:00,138.89,138.89,138.89,138.89,0.5242859999999999
2018-07-03T20:01:00,138.88,138.88,138.88,138.88,0.38221112
2018-07-03T20:08:00,138.88,138.88,138.88,138.88,0.78
2018-07-03T20:14:00,138.88,138.88,138.88,138.88,4.5613598
2018-07-03T20:20:00,139.09,139.1,139.1,139.09,31.0909
2018-07-03T20:21:00,138.9,138.9,138.9,138.9,0.5
2018-07-03T20:22:00,139.08,139.08,139.08,139.08,38.3944
2018-07-03T20:23:00,138.88,138.47,138.88,138.47,46.206823
2018-07-03T20:24:00,138.77,139.05,139.05,138.77,34.7756
2018-07-03T20:25:00,138.67,138.67,138.67,138.67,25.6
2018-07-03T20:26:00,138.88,139.03,139.1,138.88,32.2703
2018-07-03T20:28:00,138.98,139.01,139.01,138.98,37.0412
2018-07-03T20:29:00,138.7,138.7,138.7,138.7,0.8979509000000001
2018-07-03T20:30:00,138.7,138.63,138.7,138.63,8.270161
2018-07-03T20:31:00,138.64,139.05,139.05,138.64,18.34059407
2018-07-03T20:32:00,139.08,139.1,139.1,139.08,43.63350566
2018-07-03T20:33:00,138.91,138.91,138.91,138.91,0.5
2018-07-03T20:37:00,138.95,138.95,138.95,138.95,4.0
2018-07-03T20:39:00,138.96,138.96,138.96,138.96,4.431
2018-07-03T20:40:00,138.98,139.1,139.1,138.98,7.68556821
2018-07-03T20:41:00,139.1,139.1,139.1,139.1,37.003
2018-07-03T20:42:00,139.1,139.1,139.1,139.1,163.36084526
2018-07-03T20:43:00,139.3,139.3,139.3,139.3,3.1
2018-07-03T20:44:00,139.3,139.3,139.3,139.3,0.67209586
2018-07-03T20:45:00,139.3,139.3,139.3,139.3,273.27284092
2018-07-03T20:46:00,139.3,139.57,139.57,139.3,327.21104333
2018-07-03T20:47:00,139.73,139.79,139.79,139.73,110.5
2018-07-03T20:49:00,139.79,139.79,139.79,139.79,53.94081111
2018-07-03T20:50:00,139.59,139.59,139.6,139.59,12.97601064
2018-07-03T20:53:00,139.69,139.69,139.69,139.69,1.07465837
2018-07-03T20:54:00,139.74,139.73,139.74,139.73,2.0
2018-07-03T20:59:00,139.6,139.6,139.6,139.6,0.4
2018-07-03T21:00:00,139.55,139.52,139.55,139.52,116.57352898
2018-07-03T21:05:00,139.79,139.79,139.79,139.79,0.15
2018-07-03T21:06:00,139.79,139.79,139.79,139.79,113.97739988
2018-07-03T21:07:00,139.79,139.79,139.79,139.79,0.45
2018-07-03T21:08:00,139.79,139.79,139.79,139.79,0.2
2018-07-03T21:09:00,139.79,139.79,139.79,139.79,5.27028542
2018-07-03T21:10:00,139.79,139.79,139.79,139.79,2.07932061
2018-07-03T21:11:00,139.79,139.79,139.79,139.79,23.70811498
2018-07-03T21:12:00,139.9,139.9,139.9,139.9,0.11174368
2018-07-03T21:13:00,139.88,139.88,139.88,139.88,4.0
2018-07-03T21:14:00,139.72,140.32,140.32,139.71,35.031288860000004
2018-07-03T21:23:00,140.21,140.13,140.21,140.13,1.248842
2018-07-03T21:24:00,140.15,140.15,140.15,140.15,0.4
2018-07-03T21:27:00,140.15,140.15,140.15,140.15,0.48951973
2018-07-03T21:32:00,140.25,140.25,140.25,140.25,0.1
2018-07-03T21:36:00,140.25,140.25,140.25,140.25,2.30096
2018-07-03T21:37:00,140.28,140.28,140.28,140.28,0.73135236
2018-07-03T21:38:00,140.52,140.45,140.52,140.45,13.41370324
2018-07-03T21:50:00,140.05,140.05,140.05,140.05,1.1
2018-07-03T21:56:00,140.15,140.15,140.15,140.15,1.113791
2018-07-03T21:59:00,140.43,140.43,140.43,140.43,1.23
2018-07-03T22:00:00,140.36,140.36,140.36,140.36,2.179425
2018-07-03T22:03:00,140.44,140.86,140.86,140.44,1.6580000000000001
2018-07-03T22:04:00,140.8,140.8,140.8,140.8,2.820575
2018-07-03T22:10:00,140.2,140.2,140.2,140.2,0.1
2018-07-03T22:12:00,140.11,140.09,140.11,140.09,4.5
2018-07-03T22:13:00,140.1,140.09,140.1,140.09,20.86770981
2018-07-03T22:16:00,140.39,140.46,140.46,140.39,115.25
2018-07-03T22:23:00,140.13,140.13,140.13,140.13,20.0
2018-07-03T22:24:00,140.38,140.38,140.38,140.38,3.7811001
2018-07-03T22:26:00,140.39,140.39,140.39,140.39,0.67906
2018-07-03T22:31:00,140.29,140.29,140.29,140.29,0.22
2018-07-03T22:33:00,140.43,140.42,140.43,140.42,183.136
2018-07-03T22:34:00,140.49,140.49,140.49,140.49,0.15
2018-07-03T22:35:00,140.5,140.43,140.5,140.43,281.93664743
2018-07-03T22:36:00,140.57,140.6,140.6,140.57,6.21842091
2018-07-03T22:37:00,140.48,140.43,140.48,140.43,185.30169853
2018-07-03T22:38:00,140.64,140.7,140.7,140.64,389.60231687
2018-07-03T22:39:00,140.8,140.9,140.9,140.8,377.44956386
2018-07-03T22:40:00,140.9,140.91,140.91,140.9,130.48342284
2018-07-03T22:43:00,141.1,141.1,141.1,141.1,26.36815999
2018-07-03T22:46:00,140.96,140.96,140.96,140.96,0.2
2018-07-03T22:48:00,141.1,141.1,141.1,141.1,105.14890026
2018-07-03T22:51:00,141.11,141.11,141.11,141.11,0.1
2018-07-03T22:53:00,141.11,141.11,141.11,141.11,17.0
2018-07-03T22:54:00,141.12,141.53,141.53,141.12,3.0
2018-07-03T22:55:00,141.5,141.55,141.55,141.5,11.51617179
2018-07-03T22:57:00,141.59,141.82,141.82,141.59,43.50666702
2018-07-03T22:59:00,141.81,141.81,141.81,141.81,1.04464765
2018-07-03T23:00:00,141.82,142.06,142.06,141.82,12.0077
2018-07-03T23:04:00,141.89,142.31,142.35,141.89,35.81322893
2018-07-03T23:05:00,142.05,142.05,142.05,142.05,1.5
2018-07-03T23:06:00,142.4,142.4,142.4,142.4,4.99989384
2018-07-03T23:07:00,142.3,142.4,142.4,142.3,3.9130000000000003
2018-07-03T23:08:00,142.39,142.38,142.39,142.38,6.3737
2018-07-03T23:09:00,142.22,142.08,142.22,142.08,7.909437159999999
2018-07-03T23:12:00,142.08,142.02,142.08,142.02,10.0
2018-07-03T23:14:00,142.12,142.12,142.12,142.12,1.18435417
2018-07-03T23:17:00,141.94,141.94,141.94,141.94,0.975
2018-07-03T23:18:00,141.95,141.7,141.95,141.7,4.75
2018-07-03T23:19:00,141.73,141.54,141.73,141.54,2.1
2018-07-03T23:20:00,141.73,141.73,141.73,141.73,1.983
2018-07-03T23:21:00,141.52,141.21,141.52,141.21,11.305
2018-07-03T23:22:00,140.92,140.88,140.97,140.88,8.0
2018-07-03T23:23:00,140.84,141.03,141.03,140.84,1.06794
2018-07-03T23:24:00,141.03,141.03,141.03,141.03,0.56794
2018-07-03T23:25:00,140.82,140.77,140.82,140.77,12.35
2018-07-03T23:29:00,140.58,140.07,140.58,140.07,112.78638032
2018-07-03T23:30:00,140.05,139.92,140.05,139.79,125.70311245
2018-07-03T23:31:00,140.1,139.97,140.1,139.97,0.25
2018-07-03T23:32:00,140.02,139.29,140.02,139.29,57.494
2018-07-03T23:33:00,139.29,138.49,139.29,138.22,147.46411871
2018-07-03T23:34:00,138.97,138.75,138.97,138.75,43.81597248
2018-07-03T23:36:00,138.75,138.36,138.75,138.36,11.73341306
2018-07-03T23:37:00,138.36,137.94,138.51,137.84,119.62856593
2018-07-03T23:38:00,138.18,138.38,138.52,137.94,171.46654746000004
2018-07-03T23:39:00,138.47,138.26,138.47,138.26,21.435610399999998
2018-07-03T23:40:00,138.55,137.96,138.55,137.96,8.1
2018-07-03T23:41:00,138.34,138.34,138.34,138.34,3.0
2018-07-03T23:42:00,138.15,138.26,138.26,138.15,1.5730798899999998
2018-07-03T23:43:00,138.09,138.03,138.09,138.03,2.701
2018-07-03T23:44:00,137.99,137.99,137.99,137.5,106.2
2018-07-03T23:45:00,138.05,138.05,138.05,138.05,1.643161
2018-07-03T23:46:00,138.0,138.06,138.06,138.0,0.35
2018-07-03T23:47:00,137.91,137.91,137.91,137.91,13.0
2018-07-03T23:50:00,137.97,137.9,137.97,137.9,93.891
2018-07-03T23:51:00,138.09,137.7,138.27,137.7,47.4224
2018-07-03T23:52:00,137.79,137.71,137.79,137.71,20.75682773
2018-07-03T23:54:00,137.65,137.5,137.65,137.31,351.77441585
2018-07-03T23:57:00,137.57,137.52,137.57,137.47,110.89842587
2018-07-03T23:58:00,137.16,137.17,137.21,137.16,10.91106919
2018-07-03T23:59:00,137.36,137.26,137.47,137.26,11.0
2018-07-04T00:02:00,137.33,137.16,137.33,137.16,19.91134898
2018-07-04T00:03:00,137.15,137.15,137.15,137.15,0.9990000000000001
2018-07-04T00:04:00,137.41,137.41,137.41,137.41,5.5
2018-07-04T00:05:00,137.43,137.43,137.43,137.43,6.4693239999999985
2018-07-04T00:10:00,137.41,137.93,137.93,137.41,25.66800000000001
2018-07-04T00:14:00,137.94,137.43,137.94,137.43,20.27390998
2018-07-04T00:15:00,137.93,137.96,137.96,137.93,25.0
2018-07-04T00:18:00,137.96,138.21,138.25,137.96,61.03677096
2018-07-04T00:21:00,138.08,138.08,138.08,138.08,2.060084
2018-07-04T00:22:00,137.77,137.77,137.77,137.77,2.0
2018-07-04T00:26:00,137.8,137.78,137.8,137.78,6.482
2018-07-04T00:31:00,137.78,137.78,137.78,137.78,5.7200000000000015
2018-07-04T00:32:00,137.93,137.93,137.93,137.93,0.1
2018-07-04T00:34:00,137.79,138.0,138.0,137.79,100.0
2018-07-04T00:40:00,137.69,137.4,137.69,137.4,185.30756563
2018-07-04T00:42:00,137.77,138.65,139.2,137.77,292.503
2018-07-04T00:43:00,138.45,138.53,138.53,138.36,16.5
2018-07-04T00:47:00,138.38,138.23,138.38,138.23,10.1
2018-07-04T00:48:00,138.21,138.2,138.21,138.2,4.5
2018-07-04T00:49:00,138.18,138.18,138.18,138.18,0.41875299
2018-07-04T00:53:00,138.36,138.36,138.36,138.36,0.5
2018-07-04T01:02:00,138.63,138.63,138.63,138.63,0.1
2018-07-04T01:08:00,138.61,138.6,138.61,138.6,0.10013822
2018-07-04T01:09:00,138.75,138.75,138.75,138.75,0.1
2018-07-04T01:11:00,138.6,138.6,138.6,138.6,0.9637031999999999
2018-07-04T01:16:00,138.6,138.6,138.6,138.6,1.21659064
2018-07-04T01:17:00,138.61,138.44,138.61,138.44,133.27280553
2018-07-04T01:18:00,138.26,138.26,138.26,138.26,0.88
2018-07-04T01:19:00,137.97,137.97,137.97,137.97,0.8265
2018-07-04T01:22:00,138.05,138.42,138.42,138.05,15.58211582
2018-07-04T01:23:00,138.51,139.48,139.51,138.51,1055.08833498
2018-07-04T01:24:00,139.2,139.07,139.2,139.07,2.4995
2018-07-04T01:25:00,139.07,139.07,139.07,139.07,1.9995
2018-07-04T01:26:00,138.91,138.88,138.91,138.88,1.7495
2018-07-04T01:27:00,139.11,139.11,139.11,139.11,1.87
2018-07-04T01:28:00,138.91,138.77,138.91,138.77,1.4994999999999998
2018-07-04T01:29:00,138.71,138.71,138.71,138.71,1.4995
2018-07-04T01:30:00,138.71,138.71,138.71,138.71,200.0
2018-07-04T01:32:00,138.71,138.49,138.71,138.49,1.5
2018-07-04T01:33:00,138.37,138.37,138.37,138.37,0.5
2018-07-04T01:39:00,138.51,138.26,138.51,138.26,20.378
2018-07-04T01:40:00,138.14,138.14,138.14,138.14,25.0
2018-07-04T01:42:00,137.73,137.73,137.73,137.73,0.25
2018-07-04T01:43:00,137.85,137.84,137.85,137.84,0.35
2018-07-04T01:44:00,137.79,137.79,137.79,137.79,1.06520774
2018-07-04T01:45:00,137.8,137.8,137.8,137.8,0.1
2018-07-04T01:46:00,137.79,137.79,137.79,137.79,9.64347106
2018-07-04T01:47:00,137.67,137.65,137.67,137.65,8.33284653
2018-07-04T01:49:00,137.73,137.73,137.73,137.73,1.916
2018-07-04T01:52:00,137.65,137.61,137.65,137.61,5.85601181
2018-07-04T01:53:00,137.64,137.64,137.64,137.64,0.1024
2018-07-04T01:54:00,137.59,137.4,137.72,137.31,31.62434028
2018-07-04T01:56:00,137.46,137.46,137.46,137.46,4.96700916
2018-07-04T01:58:00,137.38,137.37,137.38,137.37,0.5
2018-07-04T02:04:00,137.32,137.31,137.32,137.31,2.845
2018-07-04T02:15:00,137.02,137.0,137.02,137.0,11.9
2018-07-04T02:17:00,136.93,136.7,136.93,136.7,3.06472656
2018-07-04T02:20:00,136.8,136.8,136.8,136.8,17.71985675
2018-07-04T02:22:00,136.8,136.88,136.88,136.8,239.73982925
2018-07-04T02:23:00,136.9,136.9,136.9,136.9,9.98
2018-07-04T02:26:00,137.0,137.07,137.07,137.0,2.38348004
2018-07-04T02:28:00,137.07,137.32,137.32,137.07,16.31975552
2018-07-04T02:31:00,137.33,137.4,137.4,137.33,20.0
2018-07-04T02:32:00,137.4,137.57,137.57,137.4,4.57889121
2018-07-04T02:38:00,137.53,137.53,137.53,137.53,0.65534069
2018-07-04T02:41:00,137.12,137.11,137.12,137.11,32.21493473
2018-07-04T02:50:00,136.93,136.93,136.93,136.93,1.35
2018-07-04T03:01:00,136.83,136.83,136.83,136.83,11.02148639
2018-07-04T03:03:00,136.83,136.76,136.83,136.76,2.67001
2018-07-04T03:04:00,136.92,137.0,137.0,136.92,33.75564373
2018-07-04T03:07:00,136.91,136.92,136.92,136.91,0.865575
2018-07-04T03:08:00,136.92,136.92,136.92,136.91,0.577585
2018-07-04T03:09:00,136.92,137.19,137.19,136.92,14.07400097
2018-07-04T03:11:00,137.06,137.07,137.08,137.06,0.904806
2018-07-04T03:12:00,136.97,136.97,136.98,136.97,0.509392
2018-07-04T03:13:00,136.97,136.97,136.99,136.97,2.852384
2018-07-04T03:17:00,137.09,137.32,137.32,137.09,21.20386733
2018-07-04T03:20:00,137.32,137.32,137.32,137.32,0.12132668
2018-07-04T03:24:00,137.32,137.32,137.32,137.32,0.479
2018-07-04T03:25:00,137.32,137.18,137.32,137.18,4.399
2018-07-04T03:26:00,137.21,137.19,137.21,137.19,0.34600000000000003
2018-07-04T03:27:00,137.22,137.22,137.22,137.22,0.1028
2018-07-04T03:30:00,137.25,137.25,137.25,137.25,0.24162779
2018-07-04T03:32:00,137.23,137.13,137.23,137.13,32.44368792
2018-07-04T03:39:00,137.1,137.1,137.11,137.1,10.12642601
2018-07-04T03:40:00,137.09,137.09,137.09,137.09,1.97990242
2018-07-04T03:41:00,137.15,137.15,137.15,137.15,4.0
2018-07-04T03:43:00,137.09,137.09,137.09,137.09,0.1
2018-07-04T03:44:00,137.09,137.09,137.09,137.09,0.1
2018-07-04T03:45:00,137.09,137.15,137.15,137.09,1.558
2018-07-04T03:46:00,137.1,137.1,137.1,137.1,2.77692442
2018-07-04T03:49:00,137.03,137.03,137.03,137.03,2.80694426
2018-07-04T03:55:00,137.05,137.05,137.05,137.05,2.81941824
2018-07-04T03:56:00,137.05,137.22,137.22,137.05,77.52072934
2018-07-04T03:57:00,137.33,137.6,137.6,137.33,20.0
2018-07-04T03:58:00,137.28,137.3,137.3,137.28,0.7645441
2018-07-04T04:04:00,137.28,137.34,137.34,137.28,20.02001093
2018-07-04T04:08:00,137.44,137.73,137.73,137.44,20.02002001
2018-07-04T04:09:00,137.73,137.68,137.97,137.68,13.12942166
2018-07-04T04:10:00,137.79,137.8,137.8,137.79,1.77499025
2018-07-04T04:11:00,137.83,137.96,137.96,137.83,39.4308
2018-07-04T04:18:00,137.9,137.9,137.9,137.9,4.0
2018-07-04T04:19:00,137.93,137.93,137.93,137.91,16.11836741
2018-07-04T04:25:00,137.93,137.93,137.93,137.93,0.4
2018-07-04T04:26:00,137.92,137.93,137.93,137.92,11.39729585
2018-07-04T04:28:00,137.92,137.73,137.92,137.73,44.0
2018-07-04T04:39:00,137.93,138.05,138.05,137.93,3.8556
2018-07-04T04:42:00,137.91,137.91,137.91,137.91,3.81650255
2018-07-04T04:48:00,137.91,137.91,137.91,137.91,0.5
2018-07-04T04:52:00,137.93,138.21,138.21,137.93,7.1999999999999975
2018-07-04T04:54:00,138.12,138.12,138.12,138.12,18.09553624
2018-07-04T04:56:00,138.19,138.19,138.19,138.19,0.330422
2018-07-04T04:57:00,138.34,138.34,138.34,138.34,4.669578
2018-07-04T04:59:00,138.35,138.35,138.35,138.35,2.109
2018-07-04T05:01:00,138.34,138.34,138.34,138.34,0.12916227
2018-07-04T05:04:00,138.34,138.17,138.34,138.15,22.37698241
2018-07-04T05:10:00,138.27,138.27,138.27,138.27,17.6461
2018-07-04T05:17:00,138.28,138.1,138.28,138.1,20.0
2018-07-04T05:20:00,137.88,137.88,137.88,137.88,3.5682400000000003
2018-07-04T05:27:00,137.93,137.49,137.93,137.49,25.0
2018-07-04T05:28:00,137.58,137.59,137.59,137.58,6.46220352
2018-07-04T05:31:00,137.59,137.59,137.59,137.59,3.114
2018-07-04T05:36:00,137.59,137.59,137.59,137.59,0.00095669
2018-07-04T05:37:00,137.62,137.62,137.62,137.62,1.367
2018-07-04T05:38:00,137.63,137.63,137.63,137.63,0.17499243
2018-07-04T05:39:00,137.64,137.67,137.67,137.44,40.71292971
2018-07-04T05:57:00,137.66,137.36,137.66,137.36,27.26216412
2018-07-04T06:03:00,137.4,137.41,137.41,137.4,1.82994525
2018-07-04T06:07:00,137.39,137.11,137.39,137.11,27.979987599999998
2018-07-04T06:11:00,137.13,137.1,137.13,137.1,62.39920000000001
2018-07-04T06:17:00,137.1,137.1,137.1,137.1,8.77756429
2018-07-04T06:20:00,137.1,136.48,137.1,136.48,25.99902599
2018-07-04T06:22:00,136.65,136.65,136.65,136.65,0.11461909
2018-07-04T06:28:00,136.52,136.5,136.52,136.5,3.1
2018-07-04T06:30:00,136.57,136.74,136.74,136.57,10.79727044
2018-07-04T06:32:00,136.74,136.74,136.74,136.74,11.73962956
2018-07-04T06:34:00,136.75,136.74,136.75,136.74,3.45635789
2018-07-04T06:38:00,136.74,136.9,136.9,136.74,0.7539421100000001
2018-07-04T06:39:00,136.96,136.97,136.97,136.96,3.3261
2018-07-04T06:40:00,136.97,137.09,137.09,136.97,3.01
2018-07-04T06:47:00,137.19,137.19,137.19,137.19,20.0
2018-07-04T06:50:00,137.33,137.48,137.48,137.33,8.0
2018-07-04T06:58:00,137.38,137.38,137.38,137.38,0.12
2018-07-04T06:59:00,137.24,137.24,137.24,137.24,0.1
2018-07-04T07:01:00,137.24,137.24,137.24,137.24,4.9005
2018-07-04T07:04:00,137.24,137.24,137.24,137.24,9.56317
2018-07-04T07:14:00,137.1,137.1,137.1,137.1,0.65
2018-07-04T07:22:00,137.28,137.28,137.28,137.28,3.0
2018-07-04T07:24:00,137.3,137.3,137.3,137.3,1.5090000000000001
2018-07-04T07:28:00,137.42,137.42,137.42,137.42,1.996
2018-07-04T07:40:00,137.49,137.49,137.49,137.49,7.0
2018-07-04T07:49:00,137.49,137.5,137.5,137.49,2.43
2018-07-04T07:56:00,137.55,137.55,137.55,137.55,0.5
2018-07-04T07:57:00,137.49,137.49,137.49,137.49,3.0
2018-07-04T08:00:00,137.56,137.59,137.59,137.56,20.0
2018-07-04T08:01:00,137.49,137.49,137.49,137.49,18.0
2018-07-04T08:12:00,137.49,137.49,137.49,137.49,16.7053
2018-07-04T08:15:00,137.49,137.49,137.49,137.49,4.0
2018-07-04T08:23:00,137.49,137.49,137.49,137.49,0.12188559
2018-07-04T08:26:00,137.49,137.62,137.62,137.49,20.142398
2018-07-04T08:35:00,137.55,137.55,137.55,137.55,7.93668175
2018-07-04T08:37:00,137.61,137.7,137.7,137.61,49.74498125
2018-07-04T08:39:00,137.71,137.7,137.71,137.7,12.8340256
2018-07-04T08:42:00,137.7,137.57,137.7,137.57,13.61798445
2018-07-04T08:55:00,137.67,137.67,137.67,137.67,0.26559539
2018-07-04T08:58:00,137.67,137.67,137.67,137.67,0.14008974
2018-07-04T08:59:00,137.67,137.67,137.67,137.67,3.82
2018-07-04T09:01:00,137.67,137.67,137.67,137.67,1.0
2018-07-04T09:02:00,137.7,137.91,137.91,137.7,11.51093203
2018-07-04T09:05:00,138.05,138.05,138.05,138.05,1.3
2018-07-04T09:06:00,138.12,138.69,138.69,138.12,100.0
2018-07-04T09:07:00,138.55,138.6,138.66,138.55,4.8273584000000005
2018-07-04T09:08:00,138.65,138.63,138.65,138.63,6.0415504
2018-07-04T09:10:00,138.76,139.47,139.47,138.76,7.8
2018-07-04T09:11:00,139.46,139.75,139.75,139.31,224.76115904
2018-07-04T09:12:00,139.75,139.75,139.75,139.75,7.5687460999999985
2018-07-04T09:13:00,139.29,139.28,139.29,139.28,3.0
2018-07-04T09:14:00,139.28,139.42,139.42,139.14,121.92198999
2018-07-04T09:16:00,139.49,139.49,139.49,139.49,0.1045
2018-07-04T09:18:00,139.5,139.76,139.76,139.5,5.00000023
2018-07-04T09:19:00,139.75,139.75,139.75,139.75,0.5
2018-07-04T09:20:00,139.75,139.79,139.79,139.75,5.13936135
2018-07-04T09:22:00,139.8,139.81,139.81,139.8,5.0
2018-07-04T09:23:00,139.81,139.81,139.81,139.81,1.38
2018-07-04T09:24:00,139.71,139.71,139.71,139.71,10.0
2018-07-04T09:27:00,139.76,139.76,139.76,139.76,1.30410756
2018-07-04T09:33:00,139.75,139.74,139.75,139.74,8.251000000000001
2018-07-04T09:34:00,139.74,139.5,139.74,139.5,11.0
2018-07-04T09:36:00,139.5,139.08,139.5,139.08,11.04075631
2018-07-04T09:41:00,139.37,139.37,139.37,139.37,0.49932856
2018-07-04T09:45:00,139.3,139.26,139.3,139.26,30.0
2018-07-04T09:46:00,139.4,139.4,139.4,139.4,0.57458
2018-07-04T09:47:00,139.4,139.4,139.4,139.4,2.316
2018-07-04T09:48:00,139.38,139.38,139.38,139.38,1.0
2018-07-04T09:51:00,139.35,139.35,139.35,139.35,0.32141887
2018-07-04T09:55:00,139.39,139.4,139.4,139.39,10.0
2018-07-04T10:01:00,139.36,139.36,139.36,139.36,1.15891618
2018-07-04T10:03:00,139.36,139.37,139.37,139.36,6.55092046
2018-07-04T10:05:00,139.36,138.95,139.36,138.51,86.82872417
2018-07-04T10:06:00,138.91,138.94,138.94,138.91,8.5
2018-07-04T10:07:00,139.03,139.03,139.03,139.03,0.5
2018-07-04T10:08:00,139.03,139.03,139.03,139.03,1.0
2018-07-04T10:10:00,139.04,139.04,139.04,139.04,3.128
2018-07-04T10:17:00,139.1,139.1,139.1,139.1,1.554
2018-07-04T10:23:00,139.09,139.09,139.09,139.09,6.23089037
2018-07-04T10:25:00,139.1,139.2,139.2,139.1,15.00656515
2018-07-04T10:26:00,139.2,139.2,139.2,139.2,13.00705941
2018-07-04T10:30:00,139.42,139.19,139.42,139.19,3.84742892
2018-07-04T10:32:00,139.4,139.4,139.4,139.4,0.467
2018-07-04T10:33:00,139.24,139.24,139.24,139.24,1.0
2018-07-04T10:34:00,139.4,139.4,139.4,139.4,0.46565311
2018-07-04T10:41:00,139.46,140.25,140.25,139.46,125.12249528
2018-07-04T10:42:00,140.28,140.78,140.78,140.28,71.77022123
2018-07-04T10:43:00,140.82,141.3,141.57,140.82,197.78171114
2018-07-04T10:44:00,141.3,141.3,141.31,141.3,50.50509
2018-07-04T10:45:00,141.3,141.3,141.3,141.3,9.480431
2018-07-04T10:46:00,141.3,141.5,141.5,141.17,22.19383871
2018-07-04T10:47:00,141.5,142.01,142.01,141.5,17.7868255
2018-07-04T10:48:00,142.08,142.16,142.52,142.08,12.56759509
2018-07-04T10:49:00,142.17,141.93,142.17,141.93,122.32038706
2018-07-04T10:50:00,141.92,141.77,141.92,141.76,11.261624
2018-07-04T10:51:00,141.91,141.91,141.91,141.91,2.0
2018-07-04T10:52:00,141.96,141.97,141.97,141.96,17.24813959
2018-07-04T10:53:00,141.97,141.97,141.97,141.97,3.2116902000000005
2018-07-04T10:54:00,142.0,142.33,142.33,142.0,135.60744872
2018-07-04T10:55:00,142.27,142.33,142.33,142.27,5.9394
2018-07-04T10:56:00,142.33,142.32,142.33,142.32,0.76275
2018-07-04T11:02:00,142.33,142.33,142.33,142.33,0.56275
2018-07-04T11:03:00,142.33,142.34,142.34,142.33,12.34528733
2018-07-04T11:09:00,142.48,142.48,142.48,142.48,6.6953999999999985
2018-07-04T11:10:00,142.49,142.5,142.69,142.49,3.9
2018-07-04T11:11:00,142.73,142.73,142.73,142.73,1.28234224
2018-07-04T11:12:00,142.73,142.73,142.73,142.73,3.09909411
2018-07-04T11:13:00,142.73,142.98,142.98,142.73,32.91321473
2018-07-04T11:14:00,142.81,142.81,142.81,142.81,1.8317599999999998
2018-07-04T11:15:00,142.82,142.89,142.89,142.82,7.12586
2018-07-04T11:16:00,142.89,142.89,142.89,142.89,4.2078181
2018-07-04T11:17:00,142.9,142.89,142.9,142.8,18.978579999999994
2018-07-04T11:18:00,142.89,142.89,142.98,142.89,13.44242469
2018-07-04T11:19:00,142.93,142.93,142.93,142.93,0.5615399999999999
2018-07-04T11:20:00,142.94,142.97,142.97,142.94,5.71354227
2018-07-04T11:21:00,142.97,142.8,142.98,142.8,20.85774766
2018-07-04T11:22:00,142.86,142.62,142.86,142.62,58.39410206
2018-07-04T11:24:00,142.4,142.4,142.4,142.4,0.5
2018-07-04T11:25:00,142.53,142.55,142.55,142.53,2.68123002
2018-07-04T11:27:00,142.52,142.52,142.52,142.52,0.12
2018-07-04T11:28:00,142.52,142.56,142.56,142.52,7.33
2018-07-04T11:30:00,142.56,142.56,142.56,142.56,0.612
2018-07-04T11:34:00,142.52,142.5,142.52,142.5,5.0
2018-07-04T11:36:00,142.52,142.49,142.52,142.49,5.0
2018-07-04T11:38:00,142.51,142.49,142.53,142.49,9.56188118
2018-07-04T11:39:00,142.49,142.49,142.49,142.49,0.1
2018-07-04T11:42:00,142.52,142.52,142.52,142.52,1.0
2018-07-04T11:45:00,142.51,142.52,142.52,142.51,0.56200008
2018-07-04T11:46:00,142.52,142.49,142.52,142.49,2.14493
2018-07-04T11:50:00,142.51,142.51,142.51,142.51,1.0
2018-07-04T11:51:00,142.51,142.51,142.51,142.51,9.344553
2018-07-04T11:53:00,142.52,142.52,142.52,142.52,5.79325054
2018-07-04T11:54:00,142.52,142.52,142.52,142.52,0.6
2018-07-04T11:57:00,142.51,142.51,142.51,142.51,0.2
2018-07-04T11:58:00,142.52,142.6,142.6,142.52,10.267000000000001
2018-07-04T11:59:00,142.56,142.56,142.56,142.56,1.6151410999999998
2018-07-04T12:00:00,142.56,142.05,142.56,142.05,24.12519119
2018-07-04T12:01:00,142.1,142.01,142.1,142.0,50.99800000000001
2018-07-04T12:03:00,142.01,142.01,142.01,142.01,8.7888371
2018-07-04T12:05:00,142.01,141.23,142.01,141.23,105.08277922
2018-07-04T12:06:00,141.61,141.6,141.61,141.59,3.2625599999999997
2018-07-04T12:07:00,141.6,141.6,141.6,141.6,1.1313
2018-07-04T12:10:00,141.6,141.6,141.6,141.6,19.0
2018-07-04T12:11:00,141.59,141.29,141.59,141.29,9.370272
2018-07-04T12:12:00,141.21,141.18,141.21,141.18,2.58466
2018-07-04T12:13:00,141.18,141.17,141.18,141.17,1.2767761
2018-07-04T12:15:00,141.17,141.31,141.31,141.17,21.59533466
2018-07-04T12:16:00,141.31,141.31,141.31,141.31,4.22868096
2018-07-04T12:18:00,141.17,141.17,141.17,141.17,1.17617253
2018-07-04T12:20:00,141.2,141.22,141.22,141.19,2.94710554
2018-07-04T12:21:00,141.21,141.2,141.21,141.2,6.12417389
2018-07-04T12:22:00,141.2,141.2,141.2,141.2,1.30394879
2018-07-04T12:23:00,141.2,141.2,141.2,141.2,4.4602
2018-07-04T12:24:00,141.14,141.2,141.2,141.09,15.0
2018-07-04T12:26:00,141.2,141.2,141.2,141.2,1.02715
2018-07-04T12:27:00,141.2,141.19,141.2,141.19,0.86329
2018-07-04T12:28:00,141.2,141.2,141.2,141.2,5.5
2018-07-04T12:30:00,141.5,141.5,141.5,141.5,0.2
2018-07-04T12:32:00,141.49,141.64,141.64,141.49,79.24766208
2018-07-04T12:33:00,141.33,141.57,141.57,141.33,9.0
2018-07-04T12:40:00,141.57,141.57,141.57,141.57,1.69527
2018-07-04T12:41:00,141.57,141.57,141.57,141.57,0.46185
2018-07-04T12:43:00,141.58,141.58,141.58,141.58,23.66059977
2018-07-04T12:47:00,141.65,141.65,141.65,141.65,5.34180095
2018-07-04T12:48:00,141.65,141.65,141.65,141.65,0.2
2018-07-04T12:52:00,141.45,142.0,142.0,141.45,104.1428172
2018-07-04T12:53:00,141.91,142.0,142.01,141.91,66.72091979999999
2018-07-04T12:54:00,142.0,142.0,142.0,142.0,2.12391
2018-07-04T12:55:00,142.0,142.0,142.0,142.0,1.2551702
2018-07-04T12:56:00,141.67,141.67,141.67,141.67,0.818
2018-07-04T13:00:00,141.74,141.74,141.74,141.74,5.604
2018-07-04T13:01:00,141.76,141.76,141.76,141.76,4.0
2018-07-04T13:02:00,141.76,142.46,142.73,141.76,302.009
2018-07-04T13:03:00,142.34,142.34,142.34,142.34,2.376
2018-07-04T13:04:00,142.21,143.11,143.11,142.21,325.0
2018-07-04T13:05:00,142.58,142.47,143.04,142.31,307.52683899
2018-07-04T13:08:00,142.5,142.5,142.5,142.5,3.34786869
2018-07-04T13:09:00,142.5,142.5,142.5,142.5,0.58306502
2018-07-04T13:10:00,142.51,142.51,142.51,142.51,0.6
2018-07-04T13:11:00,142.51,142.51,142.51,142.51,4.2687
2018-07-04T13:12:00,142.51,142.51,142.51,142.51,0.3
2018-07-04T13:13:00,142.51,142.8,142.8,142.51,6.77848491
2018-07-04T13:15:00,142.7,142.7,142.7,142.7,0.433
2018-07-04T13:19:00,142.48,142.3,142.48,142.28,22.43956921
2018-07-04T13:20:00,142.34,142.22,142.34,142.22,0.27978099
2018-07-04T13:21:00,142.21,141.75,142.21,141.75,57.46217827
2018-07-04T13:22:00,141.99,142.1,142.14,141.99,45.89249524
2018-07-04T13:23:00,142.23,142.24,142.24,142.23,3.3335047600000003
2018-07-04T13:24:00,142.21,142.21,142.21,142.21,0.57956381
2018-07-04T13:25:00,142.22,142.39,142.39,142.22,25.69598342
2018-07-04T13:27:00,142.3,142.3,142.3,142.3,0.30034455
2018-07-04T13:29:00,142.3,142.3,142.3,142.3,5.5
2018-07-04T13:30:00,142.49,142.5,142.5,142.49,8.60721247
2018-07-04T13:32:00,142.5,142.5,142.5,142.5,10.49843651
2018-07-04T13:35:00,142.45,142.46,142.46,142.45,8.395
2018-07-04T13:36:00,142.53,142.53,142.53,142.53,0.26
2018-07-04T13:42:00,142.57,142.57,142.57,142.57,0.35690775
2018-07-04T13:44:00,142.75,142.75,142.75,142.75,1.36161722
2018-07-04T13:50:00,142.59,142.59,142.59,142.59,0.56172
2018-07-04T13:51:00,142.58,142.58,142.58,142.58,0.10696846
2018-07-04T13:54:00,142.59,142.59,142.59,142.59,7.3343
2018-07-04T13:55:00,142.59,142.59,142.59,142.59,1.089
2018-07-04T13:56:00,142.59,142.59,142.59,142.59,4.86
2018-07-04T13:59:00,142.46,142.4,142.46,142.4,49.99999999
2018-07-04T14:02:00,142.41,142.41,142.41,142.41,0.1
2018-07-04T14:03:00,142.43,142.71,142.71,142.43,18.128
2018-07-04T14:04:00,142.75,142.75,142.75,142.75,0.15
2018-07-04T14:07:00,142.74,142.71,142.74,142.71,3.60092388
2018-07-04T14:08:00,142.64,142.71,142.88,142.64,20.82533404
2018-07-04T14:10:00,142.79,142.79,142.79,142.79,0.5
2018-07-04T14:11:00,142.91,143.3,143.3,142.91,5.360915
2018-07-04T14:12:00,143.21,144.53,144.53,143.21,405.55805607
2018-07-04T14:13:00,144.51,145.13,145.33,144.47,296.76437559
2018-07-04T14:14:00,145.07,145.66,145.66,145.07,140.52779612
2018-07-04T14:15:00,145.66,145.75,145.75,145.65,6.5296210000000015
2018-07-04T14:16:00,145.96,146.11,146.11,145.96,334.7347057
2018-07-04T14:17:00,146.11,145.19,146.11,145.19,114.93498886
2018-07-04T14:18:00,145.36,145.35,145.37,145.15,63.17776675
2018-07-04T14:19:00,145.36,145.35,145.36,145.35,31.22716408
2018-07-04T14:20:00,145.62,145.53,145.64,145.53,45.17669184
2018-07-04T14:21:00,145.5,145.01,145.5,145.01,20.15009791
2018-07-04T14:22:00,145.01,145.01,145.01,145.01,1.54990209
2018-07-04T14:24:00,144.97,144.85,144.97,144.85,12.0
2018-07-04T14:25:00,145.16,145.46,145.61,145.16,115.09196029
2018-07-04T14:30:00,145.16,145.15,145.17,145.15,22.75244894
2018-07-04T14:31:00,145.08,145.38,145.38,145.08,19.83415487
2018-07-04T14:32:00,145.47,145.54,145.58,145.24,40.72299357
2018-07-04T14:33:00,145.32,145.53,145.53,145.16,29.24940999999999
2018-07-04T14:34:00,145.5,145.5,145.5,145.5,0.5
2018-07-04T14:35:00,145.6,145.6,145.6,145.6,0.2
2018-07-04T14:36:00,145.19,145.57,145.57,145.19,1.9712
2018-07-04T14:37:00,145.19,145.07,145.19,145.07,6.65
2018-07-04T14:38:00,145.17,145.0,145.17,144.99,2.5
2018-07-04T14:39:00,145.0,145.01,145.01,145.0,2.25790093
2018-07-04T14:41:00,145.18,145.02,145.18,145.02,56.00014
2018-07-04T14:42:00,145.0,145.0,145.0,145.0,7.0
2018-07-04T14:43:00,145.18,145.04,145.18,145.04,8.77950889
2018-07-04T14:44:00,145.02,145.02,145.02,145.02,6.4027131
2018-07-04T14:45:00,145.02,145.1,145.25,145.02,29.64624254
2018-07-04T14:48:00,145.47,145.49,145.49,145.47,5.27310394
2018-07-04T14:49:00,145.16,145.16,145.16,145.16,0.5
2018-07-04T14:50:00,145.01,145.01,145.01,145.01,0.5
2018-07-04T14:51:00,145.0,144.97,145.0,144.97,143.28
2018-07-04T14:52:00,144.88,144.77,144.88,144.77,16.62
2018-07-04T14:53:00,145.02,145.02,145.02,145.02,0.20675398
2018-07-04T14:56:00,144.69,144.5,144.69,144.5,39.9140769
2018-07-04T14:57:00,144.66,144.67,144.67,144.66,5.985
2018-07-04T14:58:00,144.68,144.68,144.68,144.68,1.0
2018-07-04T14:59:00,144.68,144.68,144.68,144.68,1.86044125
2018-07-04T15:04:00,144.68,144.88,144.88,144.68,20.02001481
2018-07-04T15:05:00,144.85,144.85,144.85,144.85,0.9
2018-07-04T15:07:00,144.6,144.51,144.6,144.51,14.0
2018-07-04T15:09:00,144.76,144.76,144.76,144.76,2.0
2018-07-04T15:10:00,144.61,144.5,144.63,144.5,24.2021
2018-07-04T15:11:00,144.51,144.5,144.51,144.5,9.9978979
2018-07-04T15:12:00,144.53,144.64,144.64,144.53,4.865647
2018-07-04T15:13:00,144.97,144.75,145.01,144.75,55.41959781
2018-07-04T15:14:00,144.8,144.8,144.8,144.8,0.8
2018-07-04T15:15:00,144.8,144.8,144.8,144.8,3.05860275
2018-07-04T15:16:00,144.97,144.97,144.97,144.97,10.71506802
2018-07-04T15:17:00,144.72,144.94,144.94,144.72,0.64139725
2018-07-04T15:18:00,144.87,144.6,144.92,144.6,102.86645859999999
2018-07-04T15:19:00,144.6,144.84,144.84,144.6,33.23908
2018-07-04T15:20:00,144.79,144.8,144.8,144.79,10.0
2018-07-04T15:21:00,144.77,144.84,144.84,144.69,55.72633908
2018-07-04T15:24:00,145.28,145.27,145.28,145.27,0.9014
2018-07-04T15:25:00,145.27,145.3,145.3,145.27,32.50805924
2018-07-04T15:26:00,145.2,145.2,145.2,145.2,2.33336538
2018-07-04T15:27:00,145.2,145.2,145.2,145.2,0.7
2018-07-04T15:29:00,145.2,145.2,145.2,145.2,26.96663462
2018-07-04T15:30:00,144.69,144.5,144.69,144.5,68.00915888
2018-07-04T15:31:00,144.42,144.1,144.42,144.1,45.75295638
2018-07-04T15:32:00,144.11,144.08,144.41,144.08,19.41323334
2018-07-04T15:33:00,144.15,144.15,144.15,144.15,10.0
2018-07-04T15:36:00,144.45,144.45,144.45,144.45,1.32141576
2018-07-04T15:38:00,144.46,144.48,144.48,144.46,15.35985075
2018-07-04T15:39:00,144.48,144.62,144.7,144.48,26.05521513
2018-07-04T15:42:00,144.63,144.63,144.63,144.63,3.02
2018-07-04T15:43:00,144.56,144.63,144.63,144.56,48.52425742
2018-07-04T15:47:00,144.69,144.7,144.7,144.69,11.70363017
2018-07-04T15:49:00,144.78,144.78,144.78,144.78,1.9e-07
2018-07-04T15:52:00,144.41,144.63,144.63,144.25,55.0
2018-07-04T15:53:00,144.63,144.63,144.63,144.63,0.275
2018-07-04T15:54:00,144.71,144.77,144.77,144.71,7.78752026
2018-07-04T15:55:00,144.77,144.77,144.77,144.77,3.28435353
2018-07-04T15:56:00,144.78,144.78,144.78,144.78,4.0
2018-07-04T15:59:00,144.84,144.81,144.84,144.81,10.259
2018-07-04T16:01:00,144.97,144.97,144.97,144.97,0.61803484
2018-07-04T16:03:00,144.8,144.71,144.8,144.71,10.0
2018-07-04T16:06:00,144.81,144.81,144.81,144.81,3.0
2018-07-04T16:08:00,144.51,144.5,144.51,144.5,15.0
2018-07-04T16:10:00,144.38,144.37,144.38,144.06,64.0
2018-07-04T16:11:00,144.25,144.06,144.25,144.06,40.0
2018-07-04T16:13:00,144.49,144.49,144.49,144.49,1.48856833
2018-07-04T16:15:00,144.42,143.93,144.42,143.93,29.85365223
2018-07-04T16:16:00,144.29,144.34,144.34,144.29,16.42613139
2018-07-04T16:27:00,143.98,143.98,143.98,143.98,0.25
2018-07-04T16:29:00,143.94,143.94,143.94,143.94,0.5
2018-07-04T16:30:00,144.21,144.22,144.22,144.21,8.649742669999998
2018-07-04T16:31:00,144.23,144.26,144.26,144.23,2.36722274
2018-07-04T16:33:00,144.02,144.02,144.02,144.02,0.71733
2018-07-04T16:34:00,144.03,143.75,144.03,143.75,182.62704695
2018-07-04T16:35:00,143.73,143.65,143.88,143.65,4.79
2018-07-04T16:36:00,143.7,143.7,143.7,143.7,0.5
2018-07-04T16:37:00,144.06,144.06,144.06,144.06,0.65823528
2018-07-04T16:40:00,144.03,144.07,144.07,144.03,7.591944999999999
2018-07-04T16:42:00,144.06,143.73,144.06,143.73,20.0
2018-07-04T16:43:00,144.07,144.28,144.28,144.07,23.26440611
2018-07-04T16:45:00,144.1,144.1,144.1,144.1,0.3
2018-07-04T16:48:00,144.23,144.62,144.62,144.23,65.19191849
2018-07-04T16:52:00,144.51,144.6,144.6,144.51,5.1815561799999985
2018-07-04T16:53:00,144.6,143.91,144.6,143.91,107.58039508
2018-07-04T16:55:00,143.88,143.88,143.88,143.88,1.0
2018-07-04T16:56:00,144.07,144.06,144.07,144.06,20.1
2018-07-04T17:02:00,143.97,143.97,143.97,143.97,0.373
2018-07-04T17:03:00,143.97,143.98,143.98,143.96,7.00591428
2018-07-04T17:05:00,143.98,143.98,143.98,143.98,7.0
2018-07-04T17:08:00,143.96,143.96,143.96,143.96,14.341270000000002
2018-07-04T17:12:00,143.74,144.02,144.02,143.74,5.58999999
2018-07-04T17:14:00,144.02,144.02,144.02,144.02,0.2
2018-07-04T17:16:00,143.71,143.7,143.71,143.7,7.782
2018-07-04T17:17:00,143.86,143.7,143.86,143.7,14.60200825
2018-07-04T17:18:00,143.7,143.7,143.7,143.7,12.85442593
2018-07-04T17:19:00,143.7,143.7,143.7,143.7,1.0
2018-07-04T17:20:00,143.7,143.57,143.7,143.57,18.41156583
2018-07-04T17:25:00,143.57,143.06,143.57,143.06,20.4
2018-07-04T17:26:00,143.04,142.71,143.04,142.71,2.0
2018-07-04T17:32:00,142.56,142.38,142.56,142.38,0.57673843
2018-07-04T17:33:00,142.36,142.36,142.36,142.36,2.21222472
2018-07-04T17:34:00,142.36,142.36,142.36,142.36,4.65527528
2018-07-04T17:36:00,142.35,142.35,142.35,142.35,0.42015743
2018-07-04T17:37:00,142.63,142.4,142.87,142.4,84.12798950999998
2018-07-04T17:40:00,142.43,142.43,142.43,142.43,1.0
2018-07-04T17:43:00,142.34,142.34,142.34,142.34,1.95
2018-07-04T17:50:00,142.33,142.34,142.34,142.33,15.45706477
2018-07-04T17:52:00,142.26,142.26,142.26,142.26,0.9037690999999999
2018-07-04T17:59:00,142.34,142.41,142.61,142.34,32.64819137
2018-07-04T18:01:00,142.43,142.42,142.43,142.42,8.537331210000001
2018-07-04T18:02:00,142.6,142.5,142.6,142.5,16.76077332
2018-07-04T18:04:00,142.51,142.54,142.54,142.51,26.23963748
2018-07-04T18:05:00,142.51,142.5,142.51,142.5,14.54095019
2018-07-04T18:06:00,142.5,142.5,142.5,142.5,8.1053745
2018-07-04T18:07:00,142.65,142.5,142.69,142.5,15.995346
2018-07-04T18:09:00,142.52,142.52,142.52,142.52,2.254
2018-07-04T18:12:00,142.44,142.42,142.44,142.42,8.357999999999999
2018-07-04T18:13:00,142.44,142.44,142.44,142.44,1.5
2018-07-04T18:15:00,142.59,142.65,142.65,142.59,10.0
2018-07-04T18:16:00,142.63,142.66,142.66,142.63,15.0
2018-07-04T18:17:00,142.75,142.75,142.75,142.75,0.7372634
2018-07-04T18:18:00,142.72,142.72,142.72,142.72,7.90021193
2018-07-04T18:19:00,142.75,142.75,142.75,142.75,1.0
2018-07-04T18:20:00,142.73,142.72,142.73,142.72,5.3629999999999995
2018-07-04T18:21:00,142.75,142.9,142.9,142.75,42.0777495
2018-07-04T18:22:00,142.99,142.99,142.99,142.99,5.0
2018-07-04T18:23:00,142.73,142.74,142.74,142.72,20.70039956
2018-07-04T18:24:00,142.74,142.72,142.74,142.72,13.44031307
2018-07-04T18:25:00,142.74,142.6,142.74,142.6,20.86060658
2018-07-04T18:31:00,142.88,143.23,143.23,142.88,50.0
2018-07-04T18:32:00,142.88,142.79,142.88,142.79,9.09987572
2018-07-04T18:33:00,142.79,142.47,142.79,142.47,25.54854942
2018-07-04T18:34:00,142.34,142.19,142.34,141.88,208.566217
2018-07-04T18:35:00,142.1,142.36,142.36,142.1,100.0
2018-07-04T18:42:00,142.28,142.28,142.28,142.28,4.87061999
2018-07-04T18:45:00,142.38,142.38,142.38,142.38,0.47017
2018-07-04T19:00:00,142.52,142.49,142.52,142.49,25.77432859
2018-07-04T19:02:00,142.53,142.71,142.71,142.53,1.29441427
2018-07-04T19:03:00,142.54,142.54,142.54,142.54,4.0
2018-07-04T19:05:00,142.6,142.6,142.6,142.6,5.0
2018-07-04T19:06:00,142.6,142.6,142.6,142.6,0.17982
2018-07-04T19:07:00,142.6,142.58,142.6,142.58,26.404219
2018-07-04T19:08:00,142.58,142.58,142.58,142.58,0.595781
2018-07-04T19:10:00,142.59,142.59,142.59,142.59,5.0
2018-07-04T19:14:00,142.59,142.59,142.59,142.59,3.65
2018-07-04T19:15:00,142.59,142.59,142.59,142.59,0.6
2018-07-04T19:18:00,142.59,142.59,142.59,142.59,3.0
2018-07-04T19:19:00,142.74,142.74,142.74,142.74,1.5
2018-07-04T19:25:00,142.73,142.64,142.73,142.6,9.04
2018-07-04T19:27:00,142.73,142.74,142.74,142.73,1.7000000000000002
2018-07-04T19:28:00,142.75,142.75,142.75,142.75,1.95
2018-07-04T19:29:00,142.99,142.99,142.99,142.99,0.15
2018-07-04T19:31:00,142.75,142.75,142.75,142.75,3.0
2018-07-04T19:34:00,142.97,142.97,142.97,142.97,0.25
2018-07-04T19:36:00,142.75,142.74,142.75,142.74,64.48627992
2018-07-04T19:39:00,142.5,142.5,142.5,142.5,0.1
2018-07-04T19:48:00,142.35,142.35,142.35,142.35,0.96
2018-07-04T19:50:00,142.35,142.35,142.35,142.35,2.536
2018-07-04T19:54:00,142.17,142.02,142.17,142.02,0.36
2018-07-04T19:55:00,141.93,141.66,141.93,141.66,30.3
2018-07-04T19:56:00,141.99,142.0,142.0,141.99,3.2
2018-07-04T20:00:00,142.17,142.14,142.17,142.14,37.57392700000001
2018-07-04T20:01:00,141.81,141.81,141.81,141.81,0.1
2018-07-04T20:08:00,142.3,142.3,142.3,142.3,0.1
2018-07-04T20:15:00,142.16,142.1,142.16,142.1,5.9095340000000025
2018-07-04T20:18:00,141.77,141.77,141.77,141.77,1.96
2018-07-04T20:20:00,141.82,141.79,141.83,141.79,1.76821312
2018-07-04T20:21:00,141.79,141.41,141.79,141.41,73.66614981000002
2018-07-04T20:22:00,141.41,141.41,141.41,141.41,30.0
2018-07-04T20:23:00,141.39,141.37,141.39,141.37,31.0
2018-07-04T20:25:00,141.52,141.71,141.71,141.52,2.802977
2018-07-04T20:31:00,141.8,141.8,141.8,141.8,1.0
2018-07-04T20:32:00,141.8,141.8,141.8,141.8,0.1
2018-07-04T20:33:00,141.8,141.8,141.8,141.8,0.25
2018-07-04T20:34:00,141.79,141.79,141.79,141.79,0.73881869
2018-07-04T20:35:00,141.8,141.8,141.8,141.8,0.25
2018-07-04T20:36:00,141.8,141.82,141.82,141.8,1.1
2018-07-04T20:37:00,141.82,141.82,141.82,141.82,0.1
2018-07-04T20:38:00,141.82,141.82,141.82,141.79,3.06101006
2018-07-04T20:39:00,141.82,141.82,141.82,141.82,0.8999999999999999
2018-07-04T20:40:00,141.92,141.97,141.98,141.92,0.5
2018-07-04T20:41:00,141.96,141.96,141.96,141.96,0.1
2018-07-04T20:42:00,141.79,141.79,141.79,141.79,0.15
2018-07-04T20:44:00,141.95,141.97,141.97,141.95,0.25
2018-07-04T20:46:00,141.97,141.97,141.97,141.97,0.1
2018-07-04T20:47:00,141.97,141.97,141.97,141.97,0.1
2018-07-04T20:48:00,141.97,141.99,141.99,141.97,7.681999999999999
2018-07-04T20:49:00,141.99,141.99,141.99,141.99,7.0
2018-07-04T20:50:00,141.98,141.98,141.98,141.98,0.91122093
2018-07-04T20:54:00,141.99,142.1,142.1,141.99,3.343
2018-07-04T20:55:00,142.18,142.19,142.19,142.18,11.757
2018-07-04T20:56:00,142.18,142.17,142.3,142.17,50.9562973
2018-07-04T20:58:00,142.18,142.18,142.18,142.18,2.28958145
2018-07-04T21:00:00,142.3,142.3,142.3,142.3,4.10244894
2018-07-04T21:01:00,142.3,142.3,142.3,142.3,5.0
2018-07-04T21:04:00,142.29,142.29,142.3,142.29,1.4599393900000002
2018-07-04T21:05:00,142.3,142.3,142.3,142.3,2.5
2018-07-04T21:10:00,142.3,142.3,142.3,142.3,0.1
2018-07-04T21:12:00,142.29,142.22,142.29,142.22,4.61448
2018-07-04T21:20:00,142.3,142.75,142.75,142.3,48.70636999
2018-07-04T21:21:00,142.64,142.17,142.64,142.17,49.16896943
2018-07-04T21:22:00,142.18,142.18,142.18,142.18,0.1
2018-07-04T21:25:00,142.21,142.23,142.23,142.21,12.51646981
2018-07-04T21:26:00,142.32,142.57,142.95,142.32,47.80427255
2018-07-04T21:27:00,142.66,142.66,142.66,142.66,1.0
2018-07-04T21:33:00,142.8,142.77,142.8,142.71,3.0
2018-07-04T21:34:00,142.54,142.54,142.54,142.54,1.0
2018-07-04T21:35:00,142.56,142.56,142.56,142.56,5.0
2018-07-04T21:36:00,142.6,142.6,142.6,142.6,0.1
2018-07-04T21:38:00,142.8,142.8,142.8,142.8,6.9901
2018-07-04T21:39:00,142.56,142.62,142.62,142.56,6.1032
2018-07-04T21:40:00,142.55,142.55,142.55,142.55,8.29822253
2018-07-04T21:43:00,142.35,142.34,142.35,142.34,6.95
2018-07-04T21:45:00,142.2,142.2,142.2,142.2,0.1
2018-07-04T21:47:00,142.34,142.34,142.34,142.34,5.84
2018-07-04T21:48:00,142.41,142.41,142.41,142.41,2.99884
2018-07-04T21:54:00,142.6,142.65,142.65,142.6,12.93457069
2018-07-04T21:57:00,142.47,142.46,142.47,142.46,4.0
2018-07-04T21:58:00,142.6,142.6,142.6,142.6,0.1
2018-07-04T22:01:00,142.72,142.72,142.72,142.72,2.1180000000000003
2018-07-04T22:02:00,142.72,142.75,142.75,142.72,30.5825
2018-07-04T22:07:00,142.68,142.68,142.68,142.68,0.25
2018-07-04T22:11:00,142.68,142.68,142.68,142.68,1.80705443
2018-07-04T22:12:00,142.71,142.71,142.71,142.71,1.07781322
2018-07-04T22:15:00,142.68,142.68,142.68,142.68,0.2
2018-07-04T22:18:00,142.68,142.53,142.68,142.53,37.56881394
2018-07-04T22:20:00,142.35,142.35,142.35,142.35,30.31699712
2018-07-04T22:23:00,142.48,142.52,142.52,142.48,13.52981212
2018-07-04T22:34:00,142.59,142.59,142.59,142.59,1.5
2018-07-04T22:35:00,142.46,142.39,142.46,142.39,4.6787197
2018-07-04T22:36:00,142.35,142.35,142.35,142.35,3.64973697
2018-07-04T22:37:00,142.35,142.08,142.35,142.08,11.33300888
2018-07-04T22:38:00,142.13,141.81,142.13,141.81,78.77438659999999
2018-07-04T22:39:00,141.94,141.94,141.94,141.94,0.1
2018-07-04T22:42:00,141.85,141.85,141.85,141.85,1.05678455
2018-07-04T22:43:00,141.86,142.33,142.33,141.86,25.94619684
2018-07-04T22:44:00,142.33,142.09,142.37,142.09,3.93925589
2018-07-04T22:47:00,142.14,142.05,142.14,142.05,25.18458629
2018-07-04T22:48:00,141.93,141.84,141.93,141.84,1.09724654
2018-07-04T22:53:00,141.79,141.79,141.79,141.79,2.036
2018-07-04T22:54:00,141.79,141.57,141.79,141.57,12.0
2018-07-04T22:56:00,141.6,141.6,141.6,141.6,0.3
2018-07-04T22:58:00,142.01,142.02,142.02,142.01,4.12150354
2018-07-04T23:00:00,142.14,142.14,142.14,142.14,63.15892658
2018-07-04T23:10:00,142.34,142.34,142.34,142.34,0.2
2018-07-04T23:16:00,142.33,142.33,142.33,142.33,2.0
2018-07-04T23:17:00,142.33,142.33,142.33,142.33,4.218957
2018-07-04T23:20:00,142.33,142.46,142.46,142.33,23.136999999999997
2018-07-04T23:21:00,142.49,143.12,143.12,142.49,77.34093196
2018-07-04T23:22:00,143.13,143.15,143.16,143.13,2.39438851
2018-07-04T23:23:00,143.16,143.16,143.16,143.16,8.24749997
2018-07-04T23:24:00,143.21,143.01,143.21,143.01,3.63269774
2018-07-04T23:26:00,143.23,143.38,143.5,143.23,50.6
2018-07-04T23:27:00,143.49,143.69,143.69,143.49,14.54675933
2018-07-04T23:29:00,143.68,143.71,143.71,143.68,1.73099766
2018-07-04T23:32:00,143.93,144.13,144.13,143.93,75.1
2018-07-04T23:37:00,144.2,144.2,144.2,144.2,0.2022447
2018-07-04T23:39:00,144.19,143.84,144.19,143.84,105.1
2018-07-04T23:43:00,144.19,144.19,144.19,144.19,9.2e-05
2018-07-04T23:50:00,143.65,143.65,143.65,143.65,4.136
2018-07-04T23:51:00,143.65,143.5,143.65,143.5,19.23924
2018-07-04T23:52:00,143.5,141.94,143.5,141.94,19.48583108
2018-07-04T23:53:00,142.33,141.67,142.33,141.64,7.48923661
2018-07-04T23:54:00,141.67,141.81,141.81,141.67,7.62130693
2018-07-04T23:55:00,141.91,139.81,141.91,139.81,780.9583030699997
2018-07-04T23:56:00,139.81,138.87,140.03,138.87,749.11836202
2018-07-04T23:57:00,139.0,138.79,139.0,138.68,83.27762151
2018-07-04T23:58:00,139.01,139.01,139.16,138.94,63.45850779
2018-07-04T23:59:00,139.02,139.02,139.02,139.02,1.0
2018-07-05T00:00:00,139.03,138.93,139.03,138.93,21.92328519
2018-07-05T00:01:00,138.93,138.93,138.93,138.93,0.25
2018-07-05T00:02:00,139.0,139.0,139.0,139.0,84.70014
2018-07-05T00:03:00,139.0,139.0,139.0,139.0,8.89104059
2018-07-05T00:04:00,139.0,138.7,139.0,138.6,17.60881941
2018-07-05T00:05:00,138.67,138.67,138.67,138.67,0.1
2018-07-05T00:06:00,138.8,138.92,138.92,138.8,5.0286
2018-07-05T00:07:00,138.9,138.9,138.9,138.9,0.00082224
2018-07-05T00:08:00,138.8,138.8,138.8,138.8,3.0
2018-07-05T00:09:00,138.84,138.9,138.9,138.84,1.6
2018-07-05T00:10:00,138.84,138.8,138.84,138.8,3.4
2018-07-05T00:11:00,138.8,138.2,138.8,138.13,50.82385039
2018-07-05T00:12:00,138.19,138.11,138.19,137.92,162.06867319
2018-07-05T00:13:00,138.01,138.67,138.67,138.01,203.31356164
2018-07-05T00:14:00,138.67,138.56,138.67,138.56,3.8
2018-07-05T00:15:00,138.35,138.35,138.35,138.35,0.6
2018-07-05T00:17:00,138.48,138.48,138.48,138.48,0.1
2018-07-05T00:19:00,138.71,138.71,138.71,138.71,1.042
2018-07-05T00:21:00,138.76,138.76,138.76,138.76,1.25
2018-07-05T00:22:00,138.9,138.9,138.9,138.9,5.5
2018-07-05T00:24:00,138.85,138.85,138.85,138.85,2.0
2018-07-05T00:25:00,138.88,138.88,138.88,138.88,1.0
2018-07-05T00:27:00,139.06,139.24,139.24,139.04,1.253
2018-07-05T00:28:00,139.18,139.18,139.18,139.18,0.86
2018-07-05T00:29:00,139.01,139.01,139.01,139.01,0.5
2018-07-05T00:33:00,139.02,139.02,139.02,139.02,0.1
2018-07-05T00:35:00,139.01,138.53,139.01,138.48,36.13362613
2018-07-05T00:36:00,138.52,138.35,138.52,138.35,92.02673153
2018-07-05T00:37:00,138.33,137.87,138.52,137.87,73.45641306
2018-07-05T00:40:00,138.42,138.16,138.42,138.16,5.7253
2018-07-05T00:41:00,138.41,138.41,138.41,138.41,0.1
2018-07-05T00:44:00,138.18,138.0,138.18,138.0,195.92352905
2018-07-05T00:47:00,137.96,137.96,137.96,137.96,3.06247828
2018-07-05T00:49:00,137.92,137.92,137.92,137.92,20.0
2018-07-05T00:52:00,138.06,138.06,138.06,138.06,0.1
2018-07-05T00:53:00,138.23,138.23,138.23,138.23,20.24768743
2018-07-05T00:58:00,138.57,138.48,138.57,138.48,5.25
2018-07-05T01:00:00,138.76,138.99,138.99,138.76,31.91531082
2018-07-05T01:01:00,138.86,138.86,138.86,138.86,0.61683005
2018-07-05T01:02:00,138.98,138.91,138.98,138.91,4.04139373
2018-07-05T01:03:00,138.87,138.87,138.88,138.87,13.34969516
2018-07-05T01:04:00,139.13,139.15,139.15,139.13,0.8
2018-07-05T01:05:00,139.44,139.45,139.45,139.44,13.25
2018-07-05T01:07:00,139.27,139.27,139.27,139.27,4.0
2018-07-05T01:16:00,139.13,139.13,139.13,139.13,5.0
2018-07-05T01:17:00,138.98,138.98,138.98,138.98,0.15
2018-07-05T01:19:00,138.98,138.98,138.98,138.98,0.4761899999999999
2018-07-05T01:21:00,138.98,138.57,138.98,138.57,16.68376
2018-07-05T01:22:00,138.57,138.57,138.57,138.57,29.22300000000001
2018-07-05T01:23:00,138.36,138.06,138.36,137.97,12.0
2018-07-05T01:24:00,137.91,138.23,138.23,137.76,36.523
2018-07-05T01:25:00,138.27,138.08,138.27,138.08,10.51590691
2018-07-05T01:26:00,138.5,138.24,138.5,138.24,6.60609226
2018-07-05T01:27:00,138.29,138.29,138.29,138.29,5.0
2018-07-05T01:28:00,138.62,138.62,138.62,138.62,2.5
2018-07-05T01:30:00,138.69,138.38,138.69,138.38,0.7999999999999999
2018-07-05T01:31:00,138.35,137.85,138.35,137.85,224.04454294
2018-07-05T01:32:00,138.0,138.0,138.0,138.0,18.0
2018-07-05T01:33:00,137.76,137.76,137.76,137.76,1.2517
2018-07-05T01:36:00,137.94,138.0,138.0,137.94,161.89999999999995
2018-07-05T01:37:00,137.9,137.9,137.9,137.9,1.0
2018-07-05T01:38:00,138.0,138.0,138.0,138.0,104.9
2018-07-05T01:39:00,137.82,137.75,137.82,137.75,7.3761519999999985
2018-07-05T01:40:00,137.81,137.81,137.81,137.81,2.8918630000000003
2018-07-05T01:44:00,138.0,138.0,138.0,138.0,75.0
2018-07-05T01:47:00,138.0,138.0,138.0,138.0,43.15479292
2018-07-05T01:49:00,138.0,138.0,138.0,138.0,19.4
2018-07-05T01:52:00,138.0,138.0,138.0,138.0,2.5
2018-07-05T02:00:00,137.96,137.96,137.96,137.96,0.9551
2018-07-05T02:01:00,137.97,137.96,138.0,137.96,668.24282223
2018-07-05T02:03:00,138.0,138.0,138.0,138.0,10.0
2018-07-05T02:04:00,137.97,137.97,137.97,137.97,2.0
2018-07-05T02:05:00,138.0,138.0,138.0,138.0,1.9969999999999999
2018-07-05T02:06:00,137.97,137.97,137.97,137.97,0.53156076
2018-07-05T02:11:00,138.0,138.0,138.0,138.0,1.00489867
2018-07-05T02:12:00,138.0,138.0,138.0,137.99,12.27192233
2018-07-05T02:13:00,138.0,138.0,138.0,138.0,66.58588270999999
2018-07-05T02:14:00,138.0,138.0,138.0,138.0,2.66613948
2018-07-05T02:15:00,138.0,138.0,138.0,138.0,52.4881
2018-07-05T02:16:00,138.0,138.0,138.0,138.0,2.0
2018-07-05T02:17:00,138.0,138.0,138.0,138.0,7.2
2018-07-05T02:26:00,138.0,138.0,138.0,138.0,100.0
2018-07-05T02:29:00,138.0,138.0,138.0,138.0,53.31218087
2018-07-05T02:30:00,138.0,138.0,138.0,138.0,50.3
2018-07-05T02:31:00,138.0,138.0,138.0,138.0,51.55699999999999
2018-07-05T02:32:00,138.0,138.0,138.0,138.0,95.5284
2018-07-05T02:33:00,138.0,138.0,138.0,138.0,7.2
2018-07-05T02:34:00,138.0,138.0,138.0,138.0,114.9053
2018-07-05T02:35:00,138.0,138.0,138.0,138.0,110.7458
2018-07-05T02:36:00,138.0,138.41,138.41,138.0,14.97513876
2018-07-05T02:38:00,138.39,138.39,138.39,138.39,5.0
2018-07-05T02:39:00,138.51,138.74,138.74,138.49,64.94407763
2018-07-05T02:43:00,138.75,138.75,138.75,138.75,1.05848355
2018-07-05T02:46:00,138.76,138.76,138.76,138.76,8.57735766
2018-07-05T02:47:00,139.4,140.39,140.39,139.4,47.10892522
2018-07-05T02:48:00,140.81,140.09,140.81,140.03,70.85049645000002
2018-07-05T02:49:00,140.03,140.21,140.21,140.03,3.1
2018-07-05T02:50:00,140.04,139.96,140.04,139.96,11.26765948
2018-07-05T02:51:00,139.79,139.79,139.79,139.79,1.15
2018-07-05T02:54:00,139.74,139.87,139.87,139.74,5.25
2018-07-05T02:56:00,139.93,140.11,140.28,139.93,85.94184146
2018-07-05T02:57:00,140.09,140.1,140.1,140.09,1.69225181
2018-07-05T02:58:00,140.11,140.1,140.11,140.1,6.502999999999999
2018-07-05T02:59:00,140.1,140.1,140.1,140.1,5.23585
2018-07-05T03:00:00,140.22,140.27,140.27,140.12,5.65450156
2018-07-05T03:01:00,140.67,140.52,140.79,140.52,31.38975426
2018-07-05T03:02:00,140.37,140.37,140.37,140.37,8.0
2018-07-05T03:10:00,140.39,140.39,140.39,140.39,5.0
2018-07-05T03:16:00,140.41,140.41,140.41,140.41,0.20833652
2018-07-05T03:19:00,140.41,140.13,140.41,139.71,52.4746
2018-07-05T03:20:00,140.1,139.79,140.1,139.79,1.253
2018-07-05T03:25:00,140.02,140.02,140.02,140.02,2.218
2018-07-05T03:26:00,140.13,140.18,140.18,140.13,6.0
2018-07-05T03:27:00,139.91,139.76,139.91,139.76,23.9611997
2018-07-05T03:28:00,139.81,139.67,139.82,139.67,99.32531635
2018-07-05T03:29:00,139.74,139.74,139.74,139.74,0.24025387
2018-07-05T03:30:00,139.74,139.74,139.74,139.74,0.67468365
2018-07-05T03:31:00,139.73,139.73,139.73,139.73,1.0
2018-07-05T03:34:00,139.64,139.65,139.65,139.64,59.508
2018-07-05T03:35:00,139.41,139.65,139.65,139.41,12.43132531
2018-07-05T03:38:00,139.64,139.64,139.64,139.64,0.7709999999999999
2018-07-05T03:40:00,139.65,139.63,140.81,139.63,167.08014489
2018-07-05T03:41:00,140.46,140.53,140.53,140.42,2.3414146
2018-07-05T03:42:00,140.25,140.29,140.29,140.25,4.66214
2018-07-05T03:43:00,140.28,140.28,140.28,140.28,2.18288
2018-07-05T03:57:00,139.88,139.95,139.95,139.78,38.968
2018-07-05T03:59:00,139.95,140.14,140.14,139.95,10.0
2018-07-05T04:03:00,140.04,140.13,140.13,140.04,26.44316752
2018-07-05T04:07:00,140.17,140.17,140.17,140.17,0.5
2018-07-05T04:10:00,140.14,140.14,140.14,140.14,1.0
2018-07-05T04:12:00,140.15,140.15,140.15,140.12,20.0
2018-07-05T04:13:00,140.14,140.12,140.14,140.12,2.78336038
2018-07-05T04:14:00,140.12,140.14,140.14,140.12,5.0
2018-07-05T04:15:00,140.14,140.15,140.15,140.14,10.50420168
2018-07-05T04:16:00,140.14,140.43,140.43,140.14,48.02918278
2018-07-05T04:19:00,140.71,140.71,140.71,140.71,4.237489999999998
2018-07-05T04:21:00,140.78,140.78,140.78,140.78,3.1010000000000004
2018-07-05T04:30:00,140.77,140.59,140.77,140.59,12.68801946
2018-07-05T04:31:00,140.57,140.55,140.57,140.55,2.0
2018-07-05T04:32:00,140.48,140.22,140.48,140.02,87.21304386
2018-07-05T04:33:00,140.18,140.18,140.18,140.18,0.58342921
2018-07-05T04:36:00,140.18,140.18,140.18,140.18,2.6857429
2018-07-05T04:37:00,140.18,140.18,140.18,140.18,1.3154860000000002
2018-07-05T04:42:00,140.76,140.77,140.77,140.76,9.177
2018-07-05T04:44:00,140.76,140.76,140.76,140.76,1.01
2018-07-05T04:52:00,140.63,140.63,140.63,140.63,7.0
2018-07-05T04:54:00,140.87,140.87,140.87,140.87,1.92431364
2018-07-05T04:55:00,140.91,140.91,140.91,140.91,10.0
2018-07-05T04:58:00,140.78,140.78,140.78,140.78,2.685
2018-07-05T05:00:00,140.52,140.5,140.52,140.5,13.9822
2018-07-05T05:01:00,140.43,140.66,140.66,140.42,152.14019177
2018-07-05T05:03:00,140.86,140.77,140.86,140.77,7.38
2018-07-05T05:05:00,140.7,140.7,140.7,140.7,0.4
2018-07-05T05:10:00,140.7,140.74,140.74,140.7,11.56284547
2018-07-05T05:18:00,140.87,140.87,140.87,140.87,1.20015025
2018-07-05T05:20:00,140.87,140.87,140.87,140.87,7.43084975
2018-07-05T05:23:00,140.52,140.52,140.52,140.52,0.1
2018-07-05T05:30:00,140.5,140.5,140.5,140.5,1.1
2018-07-05T05:41:00,140.35,140.35,140.35,140.35,46.57520537
2018-07-05T05:44:00,140.39,140.39,140.39,140.39,9.57222281
2018-07-05T05:46:00,140.38,140.38,140.38,140.38,2.14833979
2018-07-05T05:47:00,140.39,140.42,140.42,140.39,38.41385978
2018-07-05T05:48:00,140.47,140.5,140.51,140.45,12.87559945
2018-07-05T05:49:00,140.42,140.42,140.42,140.42,1.4218
2018-07-05T05:53:00,140.42,140.42,140.42,140.42,0.644
2018-07-05T05:59:00,140.37,140.36,140.37,140.36,5.77041797
2018-07-05T06:00:00,140.36,140.36,140.36,140.36,0.10302671
2018-07-05T06:01:00,140.29,140.29,140.29,140.29,0.25
2018-07-05T06:03:00,140.3,139.87,140.3,139.75,256.67711471
2018-07-05T06:04:00,139.88,139.85,139.88,139.85,6.2265700000000015
2018-07-05T06:05:00,139.85,139.88,139.88,139.84,22.1115012
2018-07-05T06:06:00,139.83,139.84,139.84,139.82,7.67945809
2018-07-05T06:07:00,139.95,139.95,139.95,139.95,13.00728
2018-07-05T06:09:00,139.95,140.07,140.07,139.95,4.000501
2018-07-05T06:10:00,139.95,139.79,139.95,139.79,26.95959733
2018-07-05T06:11:00,140.14,140.14,140.14,140.14,0.19219014
2018-07-05T06:12:00,140.17,140.4,140.4,140.17,60.54600432
2018-07-05T06:13:00,140.46,140.37,140.65,140.37,17.5554
2018-07-05T06:14:00,140.22,140.22,140.22,140.22,4.26023442
2018-07-05T06:18:00,139.79,140.32,140.32,139.79,163.06869821
2018-07-05T06:25:00,139.8,139.4,139.8,139.4,41.8
2018-07-05T06:28:00,139.45,139.42,139.45,139.42,10.0
2018-07-05T06:33:00,139.46,139.46,139.46,139.46,1.0070000000000001
2018-07-05T06:39:00,139.47,139.47,139.47,139.47,0.1
2018-07-05T06:42:00,139.46,139.46,139.46,139.46,0.0006
2018-07-05T06:43:00,139.14,139.14,139.14,139.14,0.21567268
2018-07-05T06:44:00,139.07,139.06,139.07,138.9,3.94366671
2018-07-05T06:47:00,139.47,139.47,139.47,139.47,5.0
2018-07-05T06:48:00,139.47,139.47,139.47,139.47,1.5
2018-07-05T06:50:00,139.46,139.47,139.47,139.46,6.070437
2018-07-05T06:59:00,139.5,139.5,139.5,139.5,0.57417
2018-07-05T07:01:00,139.5,139.57,139.57,139.5,4.117857
2018-07-05T07:03:00,139.8,139.9,139.9,139.79,7.29191552
2018-07-05T07:05:00,139.75,139.7,139.75,139.7,2.30928628
2018-07-05T07:06:00,139.71,139.74,139.74,139.71,2.93813749
2018-07-05T07:07:00,139.77,139.69,139.77,139.69,5.25443782
2018-07-05T07:30:00,139.07,138.68,139.07,138.68,8.100999999999999
2018-07-05T07:33:00,138.75,138.75,138.75,138.75,1.64925136
2018-07-05T07:34:00,138.69,138.69,138.69,138.69,0.57751903
2018-07-05T07:36:00,138.57,138.4,138.57,138.4,44.90901947
2018-07-05T07:37:00,138.6,138.62,138.62,138.59,53.23501947
2018-07-05T07:40:00,138.62,138.7,138.7,138.62,29.47994802
2018-07-05T07:44:00,138.7,138.36,138.7,138.36,25.0
2018-07-05T07:45:00,138.83,138.94,138.94,138.83,43.92613935
2018-07-05T07:47:00,138.96,138.96,138.96,138.96,0.10056974
2018-07-05T07:51:00,138.52,138.52,138.52,138.52,3.99
2018-07-05T07:52:00,138.53,138.53,138.53,138.53,3.1
2018-07-05T07:53:00,138.39,138.39,138.39,138.39,4.97
2018-07-05T07:54:00,138.37,138.37,138.37,138.37,3.0
2018-07-05T07:55:00,138.36,138.36,138.36,138.36,1.145
2018-07-05T07:56:00,138.36,138.14,138.36,138.09,38.41514883
2018-07-05T07:58:00,138.29,138.29,138.29,138.29,1.8
2018-07-05T08:04:00,138.28,138.28,138.28,138.28,0.579
2018-07-05T08:06:00,138.29,138.29,138.29,138.29,0.19534631
2018-07-05T08:11:00,138.29,138.29,138.29,138.29,0.19543203
2018-07-05T08:13:00,138.29,138.36,138.38,138.29,25.99787497
2018-07-05T08:20:00,138.41,138.27,138.41,138.26,38.46212624
2018-07-05T08:21:00,138.27,138.27,138.27,138.27,1.00000035
2018-07-05T08:22:00,138.25,137.72,138.25,137.71,133.02859747
2018-07-05T08:23:00,137.92,137.92,137.92,137.92,3.832
2018-07-05T08:24:00,137.92,138.13,138.13,137.83,6.64374329
2018-07-05T08:28:00,138.19,138.32,138.32,138.19,50.15
2018-07-05T08:29:00,138.41,138.6,138.6,138.41,30.0
2018-07-05T08:44:00,137.84,137.83,137.84,137.83,7.882999999999999
2018-07-05T08:45:00,137.84,137.84,137.84,137.84,6.5292
2018-07-05T08:46:00,137.84,137.59,137.85,136.8,775.48798904
2018-07-05T08:47:00,137.64,137.81,137.81,137.57,65.363
2018-07-05T08:49:00,137.56,137.5,137.56,137.5,2.492
2018-07-05T08:50:00,137.59,137.7,137.7,137.59,21.787
2018-07-05T08:51:00,137.68,137.7,137.7,137.68,10.892999999999999
2018-07-05T08:54:00,137.61,137.95,137.95,137.61,4.0
2018-07-05T09:04:00,137.36,137.25,137.36,137.25,26.82021042
2018-07-05T09:05:00,137.3,137.3,137.3,137.3,0.13373537
2018-07-05T09:06:00,137.18,137.18,137.18,137.18,51.98475208
2018-07-05T09:08:00,137.35,137.35,137.35,137.35,7.0
2018-07-05T09:09:00,137.52,137.62,137.62,137.52,30.2
2018-07-05T09:10:00,137.47,137.47,137.47,137.47,0.15
2018-07-05T09:13:00,137.57,137.57,137.57,137.57,0.35
2018-07-05T09:17:00,137.53,137.53,137.53,137.53,1.0
2018-07-05T09:21:00,137.5,137.5,137.5,137.5,0.5
2018-07-05T09:24:00,137.51,137.53,137.53,137.51,1.7471704
2018-07-05T09:25:00,137.51,137.7,137.7,137.51,9.71138008
2018-07-05T09:26:00,137.56,137.56,137.56,137.56,1.0
2018-07-05T09:35:00,137.5,137.5,137.5,137.5,2.363
2018-07-05T09:38:00,137.5,137.79,137.82,137.5,54.0
2018-07-05T09:39:00,137.84,137.84,137.84,137.84,1.70808448
2018-07-05T09:45:00,137.8,137.78,137.8,137.78,42.323
2018-07-05T09:46:00,137.84,137.84,137.84,137.84,3.6844870000000003
2018-07-05T09:47:00,137.89,137.89,137.89,137.89,0.15
2018-07-05T09:48:00,138.05,138.11,138.11,138.05,14.109000000000002
2018-07-05T09:51:00,138.11,138.11,138.11,138.11,10.854000000000001
2018-07-05T09:52:00,138.11,138.21,138.21,138.11,10.96
2018-07-05T09:53:00,138.21,138.25,138.5,138.21,120.51574941
2018-07-05T09:54:00,138.2,138.27,138.27,138.2,10.994000000000002
2018-07-05T09:56:00,138.2,138.27,138.27,138.19,7.21021782
2018-07-05T09:58:00,138.21,138.2,138.21,138.2,4.66077632
2018-07-05T09:59:00,138.2,138.2,138.2,138.2,1.83297463
2018-07-05T10:01:00,138.21,138.19,138.21,138.19,44.37877843
2018-07-05T10:02:00,137.9,137.78,137.9,137.78,17.64958076
2018-07-05T10:03:00,137.82,137.89,137.89,137.82,17.65145348
2018-07-05T10:04:00,137.8,137.89,137.89,137.8,39.22478231
2018-07-05T10:05:00,138.24,138.24,138.24,138.24,5.4970034000000005
2018-07-05T10:06:00,138.23,138.28,138.28,138.23,10.845999999999998
2018-07-05T10:10:00,138.18,138.18,138.18,138.18,1.0
2018-07-05T10:12:00,138.16,138.16,138.16,138.16,10.853
2018-07-05T10:13:00,138.1,138.0,138.1,138.0,11.53537506
2018-07-05T10:14:00,137.97,138.16,138.16,137.9,70.19962494
2018-07-05T10:15:00,138.16,138.16,138.16,138.16,1.564
2018-07-05T10:19:00,138.11,138.11,138.11,138.11,1.0
2018-07-05T10:20:00,138.11,137.97,138.11,137.97,9.005792999999997
2018-07-05T10:28:00,137.89,137.89,137.89,137.89,11.920207
2018-07-05T10:29:00,137.89,137.89,137.89,137.89,0.50127246
2018-07-05T10:32:00,137.89,137.89,137.89,137.89,3.638
2018-07-05T10:34:00,137.99,137.99,137.99,137.99,1.21310147
2018-07-05T10:35:00,137.99,137.96,137.99,137.96,1.76426557
2018-07-05T10:36:00,137.99,137.99,137.99,137.99,0.58313286
2018-07-05T10:41:00,137.99,138.55,138.88,137.99,135.69829805999998
2018-07-05T10:42:00,138.54,138.26,138.54,138.26,103.24059113
2018-07-05T10:43:00,138.52,138.52,138.52,138.52,0.55
2018-07-05T10:44:00,138.02,138.01,138.02,138.01,4.292
2018-07-05T10:45:00,137.78,137.41,137.95,136.99,280.41630694
2018-07-05T10:46:00,137.41,137.36,137.56,137.36,26.30387473
2018-07-05T10:47:00,137.45,137.69,137.69,137.45,10.000175099999998
2018-07-05T10:48:00,137.52,137.52,137.52,137.52,1.0
2018-07-05T10:49:00,137.36,137.02,137.36,137.02,15.42034903
2018-07-05T10:50:00,137.25,137.65,137.65,137.25,13.876402
2018-07-05T10:53:00,137.57,137.57,137.57,137.57,1.208
2018-07-05T10:55:00,137.23,137.23,137.23,137.23,0.728
2018-07-05T10:59:00,137.6,138.38,138.68,137.6,265.87191537
2018-07-05T11:00:00,138.34,138.34,138.34,138.34,2.211
2018-07-05T11:05:00,138.1,138.1,138.1,138.1,0.723
2018-07-05T11:07:00,138.1,138.1,138.1,138.1,0.23569679
2018-07-05T11:10:00,138.11,138.11,138.11,138.11,1.0
2018-07-05T11:17:00,138.09,138.09,138.09,138.09,0.7240000000000001
2018-07-05T11:25:00,138.1,138.1,138.1,138.1,11.531385
2018-07-05T11:29:00,138.15,138.24,138.24,138.15,5.42184056
2018-07-05T11:30:00,138.18,138.17,138.18,138.16,30.82367857
2018-07-05T11:31:00,138.02,138.03,138.03,138.02,14.58728717
2018-07-05T11:33:00,138.24,138.45,138.45,138.24,5.0
2018-07-05T11:36:00,138.49,138.5,138.5,138.49,4.624917
2018-07-05T11:40:00,138.36,138.44,138.44,138.36,10.835
2018-07-05T11:41:00,138.46,138.46,138.46,138.46,10.833
2018-07-05T11:44:00,138.71,138.71,138.71,138.71,0.25
2018-07-05T11:49:00,138.6,138.6,138.6,138.6,2.329
2018-07-05T11:50:00,138.6,139.16,139.16,138.6,2.370591
2018-07-05T11:51:00,139.16,139.16,139.16,139.16,1.0
2018-07-05T11:53:00,138.69,138.69,138.69,138.69,5.0
2018-07-05T11:54:00,138.72,138.59,138.73,138.59,93.83720432
2018-07-05T11:55:00,138.72,138.55,138.72,138.55,0.2996
2018-07-05T11:56:00,138.54,138.47,138.54,138.36,625.42
2018-07-05T11:58:00,138.41,138.41,138.41,138.41,0.1
2018-07-05T12:02:00,138.41,138.41,138.41,138.4,6.04356241
2018-07-05T12:04:00,138.41,138.51,138.51,138.41,1.29775747
2018-07-05T12:05:00,138.41,138.66,138.66,138.41,471.54021678
2018-07-05T12:06:00,138.76,139.2,139.2,138.76,13.75
2018-07-05T12:07:00,139.25,139.4,139.4,139.16,37.044498
2018-07-05T12:08:00,139.02,139.02,139.02,139.02,1.526
2018-07-05T12:16:00,138.59,138.83,138.85,138.59,20.65706093
2018-07-05T12:21:00,138.48,138.42,138.48,138.42,119.34139643
2018-07-05T12:23:00,138.39,138.39,138.39,138.39,2.0
2018-07-05T12:26:00,138.36,138.36,138.36,138.36,0.25
2018-07-05T12:29:00,138.2,138.2,138.2,138.2,0.5048509
2018-07-05T12:30:00,138.2,138.2,138.2,138.2,0.50486539
2018-07-05T12:31:00,138.2,138.2,138.2,138.2,0.51144201
2018-07-05T12:36:00,138.2,138.2,138.2,138.2,1.45
2018-07-05T12:38:00,138.19,138.19,138.19,138.19,8.98
2018-07-05T12:41:00,138.19,138.19,138.19,138.19,1.7109999999999999
2018-07-05T12:43:00,138.2,138.3,138.3,138.2,59.1369929
2018-07-05T12:44:00,138.26,138.82,138.91,138.26,254.27336508
2018-07-05T12:46:00,138.76,138.76,138.76,138.76,1.33962921
2018-07-05T12:49:00,138.75,138.75,138.75,138.75,0.57863839
2018-07-05T12:52:00,138.75,138.75,138.75,138.75,5.26741915
2018-07-05T12:53:00,138.75,138.75,138.75,138.75,0.33859766
2018-07-05T12:54:00,138.75,138.75,138.75,138.75,0.80622125
2018-07-05T12:55:00,138.75,138.75,138.75,138.75,1.0
2018-07-05T12:59:00,138.7,138.7,138.7,138.7,2.5
2018-07-05T13:00:00,138.7,138.7,138.7,138.7,2.34
2018-07-05T13:01:00,138.7,138.26,138.7,138.24,263.69529433
2018-07-05T13:02:00,138.48,138.47,138.48,138.47,138.0004561
2018-07-05T13:03:00,138.44,138.0,138.44,138.0,164.0
2018-07-05T13:05:00,138.41,138.41,138.41,138.41,6.4196349999999995
2018-07-05T13:06:00,138.44,138.44,138.44,138.44,1.0235
2018-07-05T13:07:00,138.45,138.72,138.72,138.45,32.62423156
2018-07-05T13:10:00,138.62,138.62,138.62,138.6,8.6494
2018-07-05T13:12:00,138.67,138.67,138.67,138.67,1.49465506
2018-07-05T13:19:00,138.5,138.5,138.5,138.29,143.65989718
2018-07-05T13:20:00,138.56,138.59,138.59,138.56,3.83807219
2018-07-05T13:21:00,138.59,138.57,138.59,138.57,8.66991205
2018-07-05T13:22:00,138.6,138.6,138.6,138.6,0.10814897
2018-07-05T13:23:00,138.6,138.68,138.68,138.6,11.97736007
2018-07-05T13:24:00,138.76,138.76,138.76,138.76,16.25
2018-07-05T13:25:00,138.92,138.96,138.96,138.92,22.912
2018-07-05T13:27:00,139.01,139.01,139.01,139.01,3.50640743
2018-07-05T13:28:00,139.01,139.01,139.01,139.01,3.0
2018-07-05T13:29:00,138.69,138.69,138.69,138.69,4.0
2018-07-05T13:30:00,138.65,138.65,138.69,138.65,6.29851204
2018-07-05T13:33:00,138.69,138.72,138.73,138.69,110.013
2018-07-05T13:35:00,138.73,138.73,138.73,138.73,4.0
2018-07-05T13:37:00,138.73,138.73,138.73,138.73,0.57735252
2018-07-05T13:38:00,138.73,138.73,138.73,138.73,24.07064748
2018-07-05T13:42:00,139.25,139.73,139.73,139.25,40.0
2018-07-05T13:43:00,139.55,139.3,139.55,139.3,4.3
2018-07-05T13:47:00,139.15,138.97,139.15,138.97,12.77419071
2018-07-05T13:48:00,138.98,138.98,138.98,138.98,0.615
2018-07-05T13:50:00,138.97,139.61,139.61,138.85,325.20975465
2018-07-05T13:51:00,139.51,139.64,139.64,139.51,21.73387732
2018-07-05T13:56:00,139.58,139.59,139.59,139.58,10.0
2018-07-05T13:57:00,139.45,139.42,139.45,139.42,3.702
2018-07-05T13:59:00,139.49,139.43,139.49,139.43,16.81728207
2018-07-05T14:06:00,139.49,139.67,139.67,139.49,40.93850049
2018-07-05T14:07:00,139.68,139.68,139.68,139.68,3.0
2018-07-05T14:08:00,139.45,139.4,139.45,139.4,13.06523012
2018-07-05T14:09:00,139.36,139.2,139.36,139.2,6.18905862
2018-07-05T14:10:00,139.19,139.19,139.19,139.19,0.85
2018-07-05T14:12:00,139.07,139.07,139.07,139.07,1.2
2018-07-05T14:16:00,138.85,138.85,138.85,138.85,0.82141631
2018-07-05T14:17:00,138.67,138.67,138.67,138.67,3.70701634
2018-07-05T14:24:00,138.51,138.39,138.51,138.39,0.57184282
2018-07-05T14:26:00,138.36,138.19,138.36,138.19,33.338
2018-07-05T14:28:00,138.42,138.42,138.42,138.42,15.88748624
2018-07-05T14:29:00,138.48,138.48,138.48,138.48,2.44719071
2018-07-05T14:31:00,138.43,138.43,138.43,138.43,2.5082
2018-07-05T14:35:00,138.37,138.22,138.37,138.22,9.70673467
2018-07-05T14:36:00,138.34,138.27,138.34,138.27,0.83623587
2018-07-05T14:40:00,138.0,138.0,138.0,138.0,71.0
2018-07-05T14:41:00,137.8,137.56,137.8,137.56,119.09483951
2018-07-05T14:42:00,137.62,137.62,137.62,137.62,10.895999999999999
2018-07-05T14:43:00,137.45,137.45,137.45,137.45,0.19
2018-07-05T14:44:00,137.32,137.28,137.32,136.76,192.96221293
2018-07-05T14:45:00,137.53,137.53,137.53,137.53,1.35
2018-07-05T14:49:00,137.45,137.49,137.49,137.45,5.642
2018-07-05T14:50:00,137.31,137.24,137.31,137.24,1.1467752400000002
2018-07-05T14:51:00,136.93,136.71,137.01,136.71,86.92157584
2018-07-05T14:52:00,136.77,136.76,136.77,136.76,10.0
2018-07-05T14:55:00,136.72,136.71,136.72,136.71,12.68374658
2018-07-05T14:56:00,136.82,136.82,136.82,136.82,0.652
2018-07-05T14:57:00,136.82,137.03,137.03,136.82,7.2730000000000015
2018-07-05T14:58:00,137.1,136.82,137.14,136.82,26.982
2018-07-05T15:00:00,136.9,136.9,136.9,136.9,20.763
2018-07-05T15:02:00,136.92,136.92,136.92,136.92,2.3136
2018-07-05T15:03:00,136.87,136.87,136.87,136.87,1.0
2018-07-05T15:04:00,137.04,137.06,137.06,137.04,10.0
2018-07-05T15:07:00,137.0,137.0,137.0,137.0,10.728
2018-07-05T15:08:00,137.0,136.22,137.0,136.2,135.85578114
2018-07-05T15:09:00,136.45,136.08,136.45,136.01,47.73475141
2018-07-05T15:13:00,136.38,136.4,136.4,136.38,5.1
2018-07-05T15:15:00,136.47,136.5,136.5,136.47,5.0
2018-07-05T15:17:00,136.31,136.27,136.31,136.27,44.79047205
2018-07-05T15:18:00,136.25,136.27,136.27,136.25,0.98
2018-07-05T15:19:00,136.28,136.3,136.3,136.21,100.43186482
2018-07-05T15:20:00,136.3,136.3,136.3,136.3,0.36570489
2018-07-05T15:22:00,136.29,136.3,136.3,136.29,4.25
2018-07-05T15:23:00,136.3,136.47,136.47,136.3,39.51223746
2018-07-05T15:24:00,136.62,136.62,136.62,136.62,1.0
2018-07-05T15:26:00,136.62,136.67,136.83,136.61,11.912114
2018-07-05T15:29:00,136.67,136.67,136.67,136.67,0.10907705
2018-07-05T15:30:00,136.61,136.55,136.61,136.55,5.9582070000000025
2018-07-05T15:32:00,136.56,136.56,136.56,136.56,0.00064748
2018-07-05T15:33:00,136.67,136.75,136.75,136.67,5.0
2018-07-05T15:35:00,136.57,136.73,136.73,136.56,20.1
2018-07-05T15:37:00,136.62,136.62,136.62,136.62,0.5
2018-07-05T15:42:00,136.59,136.59,136.59,136.59,0.58318937
2018-07-05T15:43:00,136.59,136.61,136.61,136.59,2.50838536
2018-07-05T15:45:00,136.59,136.59,136.59,136.59,0.42629641
2018-07-05T15:46:00,136.59,136.59,136.59,136.59,0.7930518900000001
2018-07-05T15:49:00,136.62,136.59,136.62,136.59,4.8889999999999985
2018-07-05T15:50:00,136.59,136.59,136.59,136.59,3.319
2018-07-05T15:52:00,136.59,136.59,136.59,136.59,0.00060296
2018-07-05T15:53:00,136.28,136.22,136.28,136.22,1.9
2018-07-05T15:55:00,136.1,136.1,136.1,136.1,2.557783
2018-07-05T15:56:00,136.0,135.97,136.0,135.97,1.47259212
2018-07-05T15:57:00,135.97,135.98,135.98,135.95,10.94163053
2018-07-05T15:59:00,135.95,135.95,135.95,135.95,0.25
2018-07-05T16:00:00,136.0,135.1,136.0,134.73,547.53901447
2018-07-05T16:01:00,135.22,135.15,135.5,135.15,44.59099376
2018-07-05T16:02:00,135.5,135.51,135.51,135.5,0.716
2018-07-05T16:03:00,135.32,135.32,135.32,135.32,0.1
2018-07-05T16:04:00,135.37,135.34,135.4,135.34,6.87450852
2018-07-05T16:05:00,135.53,135.53,135.53,135.53,5.593
2018-07-05T16:06:00,135.53,135.55,135.55,135.53,1.70698439
2018-07-05T16:08:00,135.48,135.07,135.48,135.06,157.72250335
2018-07-05T16:09:00,135.07,135.08,135.21,135.06,43.46548791
2018-07-05T16:10:00,135.04,135.04,135.04,135.04,15.16220417
2018-07-05T16:11:00,135.07,135.04,135.07,135.04,0.37
2018-07-05T16:13:00,135.04,135.04,135.04,135.04,0.9
2018-07-05T16:14:00,135.03,135.03,135.03,135.03,0.1
2018-07-05T16:15:00,135.04,135.04,135.04,135.04,4.56295199
2018-07-05T16:16:00,135.03,134.63,135.03,134.63,33.01571355
2018-07-05T16:17:00,134.61,134.7,134.7,134.61,49.80936214
2018-07-05T16:18:00,134.72,134.61,134.75,134.61,68.47056490000001
2018-07-05T16:19:00,134.3,134.19,134.3,133.63,264.26999491
2018-07-05T16:21:00,134.16,133.8,134.16,133.6,91.635609
2018-07-05T16:22:00,133.59,133.71,133.75,133.59,20.015
2018-07-05T16:23:00,133.72,133.72,133.72,133.72,5.5489999999999995
2018-07-05T16:24:00,133.72,133.68,133.72,133.68,2.50298
2018-07-05T16:25:00,133.71,133.72,133.96,133.7,78.9651
2018-07-05T16:26:00,133.83,133.86,133.86,133.71,5.3798
2018-07-05T16:27:00,134.01,134.12,134.13,134.0,32.90955298
2018-07-05T16:28:00,134.12,134.53,134.53,134.12,24.25611655
2018-07-05T16:29:00,134.25,134.64,134.64,134.25,2.51027217
2018-07-05T16:30:00,134.67,134.65,134.83,134.65,42.59575338000001
2018-07-05T16:31:00,134.65,133.99,134.65,133.86,58.50436999999999
2018-07-05T16:32:00,134.16,134.16,134.16,134.16,3.0
2018-07-05T16:33:00,134.46,134.47,134.47,134.46,5.0
2018-07-05T16:36:00,135.09,135.09,135.09,135.09,6.39231381
2018-07-05T16:37:00,135.07,135.16,135.16,135.07,3.64194659
2018-07-05T16:38:00,135.18,135.23,135.23,135.17,11.1
2018-07-05T16:39:00,135.11,135.11,135.11,135.11,1.4969999999999999
2018-07-05T16:41:00,135.24,135.57,135.57,135.24,43.7787
2018-07-05T16:43:00,135.49,135.53,135.62,135.4,72.13004833
2018-07-05T16:44:00,135.74,135.77,135.77,135.43,9.5858
2018-07-05T16:45:00,135.71,135.71,135.71,135.71,9.01105017
2018-07-05T16:46:00,135.9,135.9,135.9,135.9,1.0
2018-07-05T16:47:00,135.82,135.9,135.9,135.82,3.2014
2018-07-05T16:49:00,135.9,135.9,135.9,135.9,0.2486
2018-07-05T16:53:00,135.97,135.97,135.97,135.97,0.149
2018-07-05T16:57:00,136.05,136.06,136.06,136.05,3.0
2018-07-05T16:58:00,136.06,136.06,136.06,136.06,6.17508722
2018-07-05T16:59:00,136.06,136.23,136.62,136.06,182.83947769999997
2018-07-05T17:00:00,136.35,136.35,136.35,136.35,0.165
2018-07-05T17:01:00,136.65,136.65,136.65,136.65,0.17723271
2018-07-05T17:02:00,136.87,136.72,136.88,136.7,23.52179367
2018-07-05T17:03:00,136.71,136.71,136.71,136.71,0.51918385
2018-07-05T17:04:00,136.71,136.71,136.71,136.71,12.06434602
2018-07-05T17:05:00,136.65,136.65,136.65,136.65,9.979
2018-07-05T17:08:00,136.33,136.32,136.33,136.32,3.29606066
2018-07-05T17:09:00,136.25,136.25,136.25,136.25,0.1
2018-07-05T17:10:00,136.26,136.26,136.26,136.26,2.0
2018-07-05T17:12:00,136.27,137.66,137.68,136.27,416.68403811
2018-07-05T17:13:00,137.54,137.54,137.54,137.54,0.10130898
2018-07-05T17:17:00,137.52,137.52,137.52,137.52,14.00460738
2018-07-05T17:18:00,137.52,137.52,137.52,137.52,1.81027217
2018-07-05T17:20:00,137.7,137.8,138.1,137.7,336.2390000000001
2018-07-05T17:21:00,137.87,139.04,139.39,137.87,1641.37157243
2018-07-05T17:22:00,139.4,140.0,140.05,139.35,192.75466310000002
2018-07-05T17:23:00,140.06,140.25,140.26,140.06,55.22579252
2018-07-05T17:24:00,140.25,140.38,140.38,140.25,42.41865977
2018-07-05T17:25:00,140.38,140.28,140.38,140.28,10.921288
2018-07-05T17:26:00,140.28,139.79,140.28,139.79,267.15840245
2018-07-05T17:27:00,139.79,139.79,139.79,139.79,0.15
2018-07-05T17:28:00,139.68,139.51,139.68,139.51,269.09520885
2018-07-05T17:29:00,139.52,139.25,139.52,139.08,158.8684694
2018-07-05T17:30:00,139.29,138.97,139.29,138.9,558.78404392
2018-07-05T17:31:00,139.12,139.12,139.12,139.12,0.15
2018-07-05T17:36:00,139.19,139.19,139.19,139.19,13.45266678
2018-07-05T17:37:00,139.18,139.18,139.18,139.18,10.0
2018-07-05T17:38:00,139.19,139.65,139.65,139.19,159.25302568
2018-07-05T17:42:00,139.61,139.6,139.61,139.6,6.5408152400000015
2018-07-05T17:43:00,139.72,140.23,140.38,139.72,242.77087955
2018-07-05T17:45:00,140.36,139.76,140.41,139.7,410.70437999999996
2018-07-05T17:46:00,139.88,139.88,139.88,139.88,3.165108
2018-07-05T17:47:00,139.91,139.8,139.91,139.8,72.087
2018-07-05T17:50:00,139.68,139.7,139.7,139.68,2.0
2018-07-05T17:51:00,139.74,139.74,139.74,139.74,1.60501764
2018-07-05T17:54:00,139.69,139.68,139.69,139.68,6.0
2018-07-05T17:55:00,139.7,139.7,139.7,139.7,0.95
2018-07-05T17:56:00,139.69,139.69,139.69,139.69,2.45979347
2018-07-05T17:57:00,139.69,139.69,139.69,139.69,5.14539338
2018-07-05T17:59:00,139.69,139.6,139.69,139.6,139.28622663000002
2018-07-05T18:00:00,139.61,139.6,139.64,139.6,108.00001567
2018-07-05T18:01:00,139.6,139.6,139.6,139.6,100.27686618
2018-07-05T18:02:00,139.6,139.6,139.6,139.6,5.0
2018-07-05T18:03:00,139.6,139.6,139.6,139.6,20.0
2018-07-05T18:04:00,139.6,139.6,139.6,139.6,17.02050082
2018-07-05T18:06:00,139.6,139.19,139.6,139.19,225.22531322
2018-07-05T18:07:00,138.94,138.47,138.94,138.38,458.53439098
2018-07-05T18:08:00,138.63,138.63,138.63,138.63,2.287
2018-07-05T18:11:00,138.61,138.36,138.61,138.36,111.97889381
2018-07-05T18:13:00,138.34,138.34,138.34,138.34,2.0
2018-07-05T18:14:00,138.25,138.23,138.25,138.23,2.1
2018-07-05T18:16:00,138.21,138.2,138.21,138.2,1.0844
2018-07-05T18:17:00,138.2,138.2,138.2,138.2,1.95251363
2018-07-05T18:18:00,138.2,138.2,138.2,138.2,0.115
2018-07-05T18:19:00,138.2,138.2,138.2,138.2,50.74627042
2018-07-05T18:20:00,138.2,138.2,138.2,138.2,10.314
2018-07-05T18:21:00,138.2,137.75,138.2,137.75,49.03474869
2018-07-05T18:22:00,137.71,137.7,137.71,137.7,56.528259999999996
2018-07-05T18:24:00,137.53,137.52,137.53,137.52,14.99784983
2018-07-05T18:27:00,137.55,137.91,137.97,137.55,265.79343661
2018-07-05T18:28:00,137.94,138.27,138.27,137.94,40.20192035
2018-07-05T18:29:00,138.44,138.02,138.44,138.02,30.0
2018-07-05T18:30:00,138.24,138.24,138.24,138.24,1.8
2018-07-05T18:34:00,138.21,138.38,138.38,138.21,11.0
2018-07-05T18:36:00,138.36,138.36,138.36,138.36,0.1
2018-07-05T18:37:00,138.23,138.23,138.23,138.23,0.6959781
2018-07-05T18:43:00,138.18,138.18,138.18,138.18,0.45
2018-07-05T18:50:00,138.04,138.04,138.04,137.81,48.0
2018-07-05T18:51:00,138.04,137.94,138.11,137.94,43.55327564
2018-07-05T18:52:00,137.87,137.82,137.87,137.82,3.5
2018-07-05T18:54:00,137.9,137.92,137.92,137.9,14.6
2018-07-05T18:55:00,137.91,138.18,138.18,137.91,48.2026475
2018-07-05T18:56:00,138.29,138.29,138.29,138.29,0.95489347
2018-07-05T18:58:00,138.38,138.4,138.4,138.38,41.77957836
2018-07-05T18:59:00,138.44,138.49,138.49,138.43,14.27541399
2018-07-05T19:00:00,138.42,138.04,138.42,138.04,12.725
2018-07-05T19:01:00,138.0,138.0,138.0,138.0,95.52948291
2018-07-05T19:02:00,137.71,138.38,138.38,137.7,99.72422702
2018-07-05T19:03:00,137.93,137.97,137.97,137.91,41.534
2018-07-05T19:06:00,138.15,138.15,138.15,138.15,0.15
2018-07-05T19:07:00,138.15,138.15,138.15,138.15,5.5
2018-07-05T19:08:00,138.28,138.74,138.74,138.28,17.23184629
2018-07-05T19:09:00,138.68,138.57,138.69,138.57,7.110456
2018-07-05T19:10:00,138.6,138.57,138.61,138.5,90.24109872
2018-07-05T19:11:00,138.6,138.6,138.6,138.6,1.8996400000000002
2018-07-05T19:12:00,138.71,138.51,138.71,138.51,3.73487273
2018-07-05T19:13:00,138.74,138.81,138.81,138.74,8.58499039
2018-07-05T19:14:00,138.92,139.39,139.39,138.92,28.10424326
2018-07-05T19:15:00,139.23,138.87,139.36,138.87,30.74091579
2018-07-05T19:16:00,138.95,138.95,138.95,138.95,0.1876
2018-07-05T19:17:00,138.83,139.0,139.0,138.83,7.5
2018-07-05T19:18:00,138.73,138.73,138.73,138.73,0.429
2018-07-05T19:19:00,138.64,138.3,138.64,138.3,50.0
2018-07-05T19:20:00,138.65,138.49,138.65,138.49,0.733533
2018-07-05T19:23:00,138.69,138.69,138.69,138.69,0.1
2018-07-05T19:25:00,138.6,138.65,138.65,138.6,20.0238562
2018-07-05T19:26:00,138.6,138.52,138.66,138.52,9.9604
2018-07-05T19:27:00,138.52,138.52,138.52,138.52,1.057
2018-07-05T19:30:00,138.52,138.49,138.52,138.49,0.99004367
2018-07-05T19:33:00,137.76,137.1,137.76,137.1,41.46506217
2018-07-05T19:34:00,137.0,136.28,137.0,136.28,142.51415991
2018-07-05T19:35:00,136.13,136.62,136.62,136.11,21.48696313
2018-07-05T19:36:00,136.68,136.68,136.68,136.68,21.0
2018-07-05T19:37:00,136.67,137.51,137.75,136.66,561.90365244
2018-07-05T19:38:00,137.59,137.8,137.8,137.54,64.64299843
2018-07-05T19:40:00,137.63,137.19,137.63,137.19,85.484
2018-07-05T19:43:00,137.09,137.09,137.09,137.09,0.7
2018-07-05T19:44:00,137.1,137.1,137.1,137.1,1.5
2018-07-05T19:45:00,137.14,137.29,137.29,137.14,9.77087601
2018-07-05T19:46:00,137.28,137.0,137.28,136.92,323.48069884
2018-07-05T19:47:00,136.98,137.17,137.17,136.79,213.4432308
2018-07-05T19:48:00,137.14,137.05,137.14,137.05,24.28336687
2018-07-05T19:50:00,136.86,136.73,136.86,136.73,77.33900065
2018-07-05T19:51:00,137.0,137.0,137.0,137.0,0.4970000000000001
2018-07-05T19:53:00,136.95,136.95,136.95,136.95,0.51
2018-07-05T19:54:00,136.85,136.84,136.85,136.84,29.5
2018-07-05T19:55:00,136.87,136.86,136.87,136.86,29.5
2018-07-05T19:56:00,136.95,136.95,136.95,136.95,0.39497424
2018-07-05T19:57:00,137.0,137.3,137.3,137.0,0.6
2018-07-05T19:59:00,136.97,136.97,136.97,136.97,0.1
2018-07-05T20:00:00,136.97,136.97,136.97,136.97,0.5
2018-07-05T20:01:00,136.97,136.7,136.97,136.7,31.801
2018-07-05T20:02:00,136.7,136.7,136.7,136.7,84.71897016
2018-07-05T20:05:00,136.43,136.51,136.51,136.43,13.455
2018-07-05T20:06:00,136.42,136.42,136.42,136.42,2.80407203
2018-07-05T20:07:00,136.42,136.63,136.63,136.42,1.84742536
2018-07-05T20:13:00,136.51,136.51,136.51,136.51,6.4129999999999985
2018-07-05T20:16:00,136.5,136.5,136.5,136.5,0.7613384
2018-07-05T20:17:00,136.5,136.5,136.5,136.5,24.25
2018-07-05T20:24:00,136.52,136.71,136.71,136.52,1.10848439
2018-07-05T20:26:00,136.52,136.52,136.52,136.52,1.01116658
2018-07-05T20:30:00,136.52,136.08,136.52,136.08,93.27637502
2018-07-05T20:31:00,136.08,136.08,136.08,136.08,0.26691285
2018-07-05T20:33:00,136.08,135.91,136.08,135.91,54.0687855
2018-07-05T20:34:00,135.8,135.8,135.8,135.8,0.12513688
2018-07-05T20:35:00,135.8,135.8,135.8,135.8,59.14780567
2018-07-05T20:36:00,136.0,136.0,136.0,136.0,1.0
2018-07-05T20:37:00,136.0,136.0,136.0,136.0,1.0
2018-07-05T20:38:00,136.02,136.02,136.02,136.02,1.0
2018-07-05T20:44:00,136.21,136.33,136.33,136.2,4.99340627
2018-07-05T20:45:00,136.34,136.34,136.34,136.34,0.17728499
2018-07-05T20:46:00,136.45,136.48,136.48,136.45,1.0
2018-07-05T20:47:00,136.43,136.44,136.44,136.43,12.24210933
2018-07-05T20:48:00,136.41,136.41,136.41,136.41,14.731
2018-07-05T20:49:00,136.4,136.4,136.4,136.4,16.938000000000002
2018-07-05T20:50:00,136.4,136.4,136.4,136.4,26.606
2018-07-05T20:51:00,136.4,136.63,136.63,136.31,39.49257539999999
2018-07-05T20:52:00,136.35,136.3,136.65,136.3,52.82435833
2018-07-05T20:53:00,136.27,136.27,136.27,136.27,4.1045061
2018-07-05T20:55:00,136.24,136.25,136.25,136.24,29.79241119
2018-07-05T20:56:00,136.25,136.25,136.25,136.25,0.16538434
2018-07-05T20:58:00,136.25,136.25,136.25,136.25,5.131
2018-07-05T21:00:00,136.42,136.38,136.42,136.38,4.881
2018-07-05T21:01:00,136.39,136.39,136.39,136.39,0.2495
2018-07-05T21:03:00,136.39,136.29,136.39,136.29,85.19013017
2018-07-05T21:05:00,135.88,135.88,135.88,135.88,3.6549
2018-07-05T21:09:00,135.87,135.55,135.87,135.55,10.52706382
2018-07-05T21:10:00,135.55,135.33,135.55,135.33,11.03190428
2018-07-05T21:11:00,135.31,135.31,135.31,135.31,9.0
2018-07-05T21:13:00,135.21,135.21,135.21,135.21,6e-08
2018-07-05T21:17:00,135.21,135.43,135.43,135.21,45.0
2018-07-05T21:18:00,135.35,135.34,135.35,135.34,7.28287768
2018-07-05T21:19:00,135.44,136.13,136.18,135.44,564.56376313
2018-07-05T21:20:00,136.22,136.22,136.22,136.22,0.85649425
2018-07-05T21:21:00,136.27,136.27,136.27,136.27,21.39602775
2018-07-05T21:22:00,136.18,135.8,136.18,135.8,41.59818507
2018-07-05T21:23:00,135.89,135.89,135.89,135.89,1.33622416
2018-07-05T21:25:00,135.89,135.89,135.89,135.89,5.59601645
2018-07-05T21:30:00,135.8,135.8,135.8,135.8,0.94950975
2018-07-05T21:31:00,135.8,135.76,135.8,135.76,127.70399587
2018-07-05T21:32:00,135.72,135.55,135.72,135.55,151.76
2018-07-05T21:33:00,135.56,135.56,135.56,135.56,4.34490562
2018-07-05T21:35:00,135.57,135.57,135.57,135.57,0.14379101
2018-07-05T21:39:00,135.56,135.56,135.56,135.56,13.936
2018-07-05T21:40:00,135.56,135.55,135.56,135.55,2.862509
2018-07-05T21:49:00,135.01,135.01,135.01,135.01,3.718
2018-07-05T21:51:00,135.0,135.01,135.01,135.0,1.500001
2018-07-05T21:59:00,135.01,135.01,135.01,135.01,0.18100000000000002
2018-07-05T22:09:00,135.02,135.02,135.02,135.02,3.537
2018-07-05T22:10:00,135.02,135.02,135.02,135.02,0.11858152
2018-07-05T22:14:00,135.02,135.02,135.02,135.02,2.70458
2018-07-05T22:16:00,135.02,135.02,135.02,135.02,0.41743476
2018-07-05T22:17:00,135.02,135.03,135.03,135.02,32.523
2018-07-05T22:18:00,135.02,135.02,135.02,135.02,0.38949079
2018-07-05T22:19:00,135.02,135.01,135.02,135.01,24.112422
2018-07-05T22:23:00,135.03,135.03,135.03,135.03,4.0
2018-07-05T22:24:00,135.03,136.49,136.49,135.03,1146.00321511
2018-07-05T22:25:00,136.51,136.51,136.51,136.51,32.323
2018-07-05T22:28:00,136.57,136.67,136.67,136.57,9.75106235
2018-07-05T22:29:00,136.67,136.68,136.68,136.67,10.14844847
2018-07-05T22:30:00,136.71,136.68,136.71,136.68,0.7129195100000001
2018-07-05T22:31:00,136.68,136.67,136.68,136.67,1.94548002
2018-07-05T22:32:00,136.67,136.69,136.69,136.67,10.86980356
2018-07-05T22:33:00,136.7,136.7,136.7,136.7,0.35115382
2018-07-05T22:34:00,136.67,136.67,136.67,136.67,0.30631447
2018-07-05T22:35:00,136.69,136.69,136.69,136.69,3.96258854
2018-07-05T22:36:00,136.69,136.69,136.69,136.69,2.0
2018-07-05T22:37:00,136.68,136.68,136.68,136.68,0.14859455
2018-07-05T22:43:00,136.68,136.51,136.68,136.51,14.79177751
2018-07-05T22:49:00,136.65,137.15,137.15,136.65,45.0
2018-07-05T22:51:00,136.97,136.99,136.99,136.97,44.0
2018-07-05T22:53:00,136.98,136.92,136.98,136.92,3.61
2018-07-05T23:00:00,136.93,136.93,136.93,136.93,0.20554221
2018-07-05T23:01:00,136.92,136.92,136.92,136.92,0.11518014
2018-07-05T23:07:00,136.93,136.82,136.93,136.82,17.63586093
2018-07-05T23:08:00,136.93,136.93,136.93,136.93,5.82118429
2018-07-05T23:09:00,136.81,136.81,136.81,136.81,0.16205309
2018-07-05T23:10:00,136.85,136.85,136.85,136.85,0.16598751
2018-07-05T23:11:00,136.81,136.81,136.81,136.81,0.16342358
2018-07-05T23:12:00,136.81,136.77,136.81,136.77,2.86083718
2018-07-05T23:15:00,136.72,136.72,136.72,136.72,0.14553075
2018-07-05T23:16:00,136.72,136.72,136.72,136.72,0.15107981
2018-07-05T23:17:00,136.72,136.69,136.72,136.69,13.08322692
2018-07-05T23:18:00,136.66,136.66,136.66,136.66,0.61
2018-07-05T23:23:00,136.67,136.67,136.67,136.67,5.25443782
2018-07-05T23:24:00,136.67,136.7,136.7,136.67,16.09717632
2018-07-05T23:25:00,136.83,136.83,136.83,136.83,5.5
2018-07-05T23:33:00,137.04,137.03,137.04,137.03,3.8782330000000003
2018-07-05T23:35:00,137.21,137.35,137.35,137.21,6.08870313
2018-07-05T23:36:00,137.35,137.35,137.35,137.35,31.55616387
2018-07-05T23:37:00,137.77,138.01,138.31,137.77,97.13255595
2018-07-05T23:38:00,137.99,137.99,137.99,137.99,8.15145163
2018-07-05T23:39:00,137.99,137.99,137.99,137.99,2.9925187
2018-07-05T23:41:00,137.92,137.85,137.92,137.85,1.09231234
2018-07-05T23:45:00,137.82,137.82,137.82,137.82,5.60883761
2018-07-05T23:46:00,137.94,137.91,137.94,137.91,6.249
2018-07-05T23:49:00,137.91,137.91,137.91,137.91,1.04506212
2018-07-05T23:50:00,137.92,137.92,137.92,137.92,11.8828
2018-07-05T23:53:00,137.97,138.15,138.15,137.97,30.0
2018-07-05T23:57:00,138.09,138.09,138.09,138.09,0.34227912
2018-07-06T00:00:00,138.18,138.05,138.51,138.05,28.69279716
2018-07-06T00:03:00,138.05,138.06,138.06,138.05,10.122
2018-07-06T00:05:00,137.97,137.71,137.97,137.71,53.68530619
2018-07-06T00:06:00,137.72,137.72,137.72,137.72,2.80160111
2018-07-06T00:09:00,137.24,137.07,137.24,137.07,1.477
2018-07-06T00:11:00,137.22,137.22,137.22,137.22,0.1
2018-07-06T00:19:00,137.14,137.14,137.14,137.14,0.5
2018-07-06T00:26:00,137.65,137.65,137.65,137.65,15.51
2018-07-06T00:29:00,137.83,137.83,137.83,137.83,1.4680000000000002
2018-07-06T00:36:00,138.45,138.52,138.52,138.45,9.47312855
2018-07-06T00:37:00,138.44,138.46,138.46,138.44,1.8630000000000002
2018-07-06T00:38:00,138.55,138.55,138.55,138.55,3.5239999999999996
2018-07-06T00:39:00,138.57,138.57,138.57,138.57,5.3660000000000005
2018-07-06T00:43:00,138.64,138.64,138.64,138.64,0.106
2018-07-06T00:45:00,138.63,138.4,138.63,138.4,33.37028577
2018-07-06T00:47:00,138.33,138.33,138.33,138.33,1.167
2018-07-06T00:48:00,138.42,138.42,138.42,138.42,6.194
2018-07-06T00:51:00,138.42,138.11,138.42,138.11,1.0
2018-07-06T00:54:00,138.14,138.14,138.14,138.14,0.716804
2018-07-06T00:55:00,138.14,138.14,138.14,138.14,0.287296
2018-07-06T00:59:00,138.14,137.67,138.14,137.67,808.52205051
2018-07-06T01:00:00,137.67,137.67,137.67,137.67,6.09026644
2018-07-06T01:01:00,137.37,137.37,137.37,137.37,6.10620433
2018-07-06T01:02:00,137.25,137.15,137.25,137.15,26.221
2018-07-06T01:03:00,137.15,137.15,137.15,137.15,2.35643133
2018-07-06T01:05:00,137.15,137.15,137.15,137.15,1.55373989
2018-07-06T01:06:00,137.15,137.16,137.16,137.15,227.947283
2018-07-06T01:07:00,137.29,137.29,137.43,137.29,218.23942799999998
2018-07-06T01:08:00,137.43,137.44,137.44,137.43,5.1116237999999985
2018-07-06T01:09:00,137.43,137.43,137.43,137.43,10.09
2018-07-06T01:11:00,137.33,137.03,137.33,137.03,197.86028591
2018-07-06T01:15:00,136.95,136.95,136.95,136.95,2.085
2018-07-06T01:27:00,136.95,136.75,136.95,136.75,2.5
2018-07-06T01:38:00,136.71,136.65,136.71,136.65,5.7922560999999995
2018-07-06T01:43:00,136.29,136.29,136.29,136.29,9.3718
2018-07-06T01:47:00,136.29,136.29,136.29,136.29,24.0
2018-07-06T01:50:00,136.33,136.58,136.58,136.33,97.58662716
2018-07-06T01:53:00,136.83,136.83,136.83,136.83,77.0
2018-07-06T01:54:00,136.98,136.94,136.98,136.94,29.0
2018-07-06T01:56:00,137.34,137.43,137.43,137.34,6.9170000000000025
2018-07-06T02:00:00,137.43,137.63,137.63,137.43,10.35284332
2018-07-06T02:01:00,137.66,137.74,137.74,137.66,40.11681379
2018-07-06T02:02:00,137.55,137.55,137.55,137.55,29.0
2018-07-06T02:08:00,137.57,137.57,137.57,137.57,1.24195892
2018-07-06T02:11:00,137.39,137.68,137.68,137.39,28.073928000000002
2018-07-06T02:12:00,137.96,137.99,137.99,137.96,40.35732096
2018-07-06T02:14:00,138.12,138.12,138.12,138.12,5.5
2018-07-06T02:18:00,138.33,138.33,138.33,138.33,0.39048863
2018-07-06T02:20:00,138.33,138.33,138.33,138.33,0.1
2018-07-06T02:21:00,138.33,138.33,138.33,138.33,8.424
2018-07-06T02:33:00,138.34,138.34,138.34,138.34,6.9198850000000025
2018-07-06T02:35:00,138.53,138.54,138.54,138.53,5.23715158
2018-07-06T02:42:00,138.22,138.22,138.22,138.22,1.785
2018-07-06T02:44:00,138.22,137.93,138.22,137.93,1.4475823
2018-07-06T02:45:00,137.92,137.92,137.92,137.92,0.1
2018-07-06T02:48:00,137.88,137.98,137.98,137.88,70.146
2018-07-06T02:49:00,137.99,137.99,137.99,137.99,9.28113348
2018-07-06T02:50:00,138.13,138.13,138.13,138.13,5.78755723
2018-07-06T02:52:00,138.08,138.08,138.08,138.08,0.364
2018-07-06T02:57:00,138.08,138.08,138.08,138.08,7.874e-05
2018-07-06T03:08:00,137.51,137.51,137.51,137.51,11.313918
2018-07-06T03:09:00,137.6,137.6,137.6,137.6,1.95863394
2018-07-06T03:15:00,137.22,137.22,137.22,137.22,2.441425
2018-07-06T03:17:00,137.36,137.37,137.37,137.36,19.55
2018-07-06T03:25:00,137.27,137.27,137.27,137.27,0.364
2018-07-06T03:26:00,137.29,137.29,137.29,137.29,0.1
2018-07-06T03:27:00,137.13,137.13,137.13,137.13,0.80467631
2018-07-06T03:33:00,137.3,137.3,137.3,137.3,3.3375510000000004
2018-07-06T03:40:00,137.62,137.8,137.8,137.62,3.6036036
2018-07-06T03:41:00,137.81,137.81,137.81,137.81,0.1
2018-07-06T04:10:00,137.64,137.64,137.64,137.64,0.302
2018-07-06T04:17:00,137.64,137.64,137.64,137.64,0.38970765
2018-07-06T04:18:00,137.66,137.66,137.66,137.66,2.946
2018-07-06T04:19:00,137.63,137.63,137.63,137.63,1.03
2018-07-06T04:21:00,137.85,137.85,137.85,137.85,0.48391179
2018-07-06T04:22:00,137.63,137.65,137.68,137.63,9.92065845
2018-07-06T04:24:00,137.85,137.85,137.85,137.85,0.97956321
2018-07-06T04:26:00,138.04,138.04,138.04,138.04,6.0360000000000005
2018-07-06T04:28:00,138.03,138.03,138.03,138.03,1.934125
2018-07-06T04:31:00,138.05,138.05,138.05,138.05,0.2
2018-07-06T04:32:00,138.04,138.04,138.04,138.04,1.14474239
2018-07-06T04:35:00,138.05,138.05,138.05,138.05,1.03
2018-07-06T04:36:00,138.03,138.03,138.03,138.03,0.73618271
2018-07-06T04:39:00,138.03,138.03,138.03,138.03,6.38
2018-07-06T04:42:00,138.03,138.03,138.03,138.03,56.20609595
2018-07-06T04:44:00,137.65,137.65,137.65,137.65,0.3720000000000001
2018-07-06T04:47:00,137.11,137.11,137.11,137.11,0.1
2018-07-06T04:51:00,137.13,137.13,137.13,137.13,2.38263
2018-07-06T04:58:00,136.95,136.95,136.95,136.95,2.1
2018-07-06T04:59:00,136.82,136.82,136.82,136.82,0.51
2018-07-06T05:03:00,136.48,136.3,136.48,136.3,2.96
2018-07-06T05:04:00,136.48,136.48,136.48,136.48,0.151
2018-07-06T05:06:00,136.38,136.38,136.38,136.38,0.1
2018-07-06T05:07:00,136.33,136.33,136.33,136.33,0.1
2018-07-06T05:08:00,136.31,136.0,136.31,136.0,39.12077898
2018-07-06T05:11:00,135.94,135.94,135.94,135.94,0.4
2018-07-06T05:12:00,135.94,135.94,135.94,135.94,0.373
2018-07-06T05:13:00,135.94,135.72,135.94,135.72,5.49999999
2018-07-06T05:15:00,135.71,135.33,135.71,135.33,101.745
2018-07-06T05:16:00,135.67,135.67,135.67,135.67,14.5
2018-07-06T05:17:00,135.4,135.51,135.51,135.4,14.5
2018-07-06T05:20:00,135.66,135.66,135.66,135.66,0.90957086
2018-07-06T05:21:00,135.65,135.65,135.65,135.65,8.62
2018-07-06T05:22:00,135.6,135.6,135.6,135.6,1.099
2018-07-06T05:23:00,135.6,135.6,135.6,135.6,1.000445
2018-07-06T05:25:00,135.01,135.0,135.01,135.0,20.541052
2018-07-06T05:28:00,135.03,135.03,135.03,135.03,0.1
2018-07-06T05:31:00,134.94,134.94,134.94,134.94,5.0
2018-07-06T05:33:00,134.89,134.68,134.89,134.68,34.251999999999995
2018-07-06T05:37:00,134.57,134.86,134.86,134.52,13.48
2018-07-06T05:39:00,134.97,135.05,135.05,134.97,23.1675
2018-07-06T05:41:00,135.07,135.19,135.19,135.07,2.043
2018-07-06T05:42:00,135.17,135.17,135.17,135.17,2.42450429
2018-07-06T05:43:00,135.12,135.46,135.46,135.12,73.49050955
2018-07-06T05:53:00,135.65,135.8,135.8,135.65,22.00530708
2018-07-06T05:54:00,135.94,136.14,136.14,135.94,24.0
2018-07-06T05:55:00,136.06,136.06,136.06,136.06,0.3860869
2018-07-06T05:58:00,136.06,136.07,136.07,136.06,23.21631844
2018-07-06T06:02:00,136.07,136.07,136.07,136.07,0.5559
2018-07-06T06:03:00,135.95,135.95,135.95,135.95,8.0
2018-07-06T06:11:00,135.76,135.76,135.76,135.76,1.11
2018-07-06T06:13:00,135.76,135.47,135.76,135.47,23.21631844
2018-07-06T06:15:00,135.34,135.33,135.34,135.33,8.776919
2018-07-06T06:16:00,135.19,135.19,135.19,135.19,24.0
2018-07-06T06:17:00,135.22,135.22,135.22,135.22,0.59233926
2018-07-06T06:18:00,135.22,135.22,135.22,135.22,1.18467852
2018-07-06T06:20:00,135.22,135.22,135.22,135.22,0.1322
2018-07-06T06:23:00,135.22,135.23,135.23,135.22,227.61
2018-07-06T06:27:00,135.44,135.44,135.44,135.44,0.7
2018-07-06T06:28:00,135.44,135.44,135.44,135.44,0.03543634
2018-07-06T06:29:00,135.44,135.34,135.44,135.34,1.7619999999999998
2018-07-06T06:30:00,135.44,135.45,135.45,135.44,32.90559983
2018-07-06T06:36:00,135.36,135.45,135.45,135.36,1.0
2018-07-06T06:45:00,135.36,135.36,135.36,135.36,0.01
2018-07-06T06:46:00,135.36,135.36,135.36,135.36,0.22
2018-07-06T06:48:00,135.39,135.45,135.45,135.39,14.5
2018-07-06T06:50:00,135.36,135.45,135.45,135.36,17.194000000000006
2018-07-06T06:52:00,135.36,135.36,135.36,135.36,0.4197258
2018-07-06T06:53:00,135.36,135.36,135.36,135.36,6.83912267
2018-07-06T06:54:00,135.36,135.36,135.36,135.36,3.2458861000000003
2018-07-06T06:55:00,135.36,135.36,135.36,135.36,5.69
2018-07-06T06:56:00,135.36,135.0,135.36,135.0,187.8626643
2018-07-06T06:58:00,134.97,134.97,134.97,134.97,14.5
2018-07-06T06:59:00,134.97,135.0,135.0,134.97,58.5
2018-07-06T07:00:00,134.96,134.96,134.96,134.96,9.845524
2018-07-06T07:01:00,134.9,134.8,134.94,134.8,58.523999999999994
2018-07-06T07:02:00,134.8,134.8,134.8,134.8,1.19803839
2018-07-06T07:05:00,134.94,134.95,134.95,134.94,29.0
2018-07-06T07:08:00,134.95,134.95,134.95,134.95,5.5
2018-07-06T07:09:00,135.19,135.19,135.19,135.19,14.5
2018-07-06T07:10:00,135.19,135.19,135.19,135.19,107.01840559999998
2018-07-06T07:12:00,135.19,135.19,135.19,135.19,29.0
2018-07-06T07:14:00,135.19,135.42,135.42,135.19,91.34043493
2018-07-06T07:16:00,135.39,135.39,135.39,135.39,0.3720000000000001
2018-07-06T07:17:00,135.58,135.58,135.58,135.53,130.5
2018-07-06T07:18:00,135.58,135.58,135.58,135.58,29.0
2018-07-06T07:19:00,135.34,135.35,135.35,135.34,4.59110389
2018-07-06T07:21:00,135.34,135.34,135.34,135.34,0.6566462200000001
2018-07-06T07:22:00,135.34,135.34,135.34,135.34,5.68556789
2018-07-06T07:26:00,135.36,135.9,136.14,135.36,97.74193955
2018-07-06T07:27:00,135.96,135.96,135.96,135.96,0.106
2018-07-06T07:28:00,135.93,135.89,135.93,135.89,0.435011
2018-07-06T07:29:00,135.89,135.88,135.89,135.88,1.68961306
2018-07-06T07:30:00,135.88,134.58,135.88,134.58,258.68093477
2018-07-06T07:31:00,134.52,135.07,135.07,133.97,617.11960181
2018-07-06T07:33:00,134.8,134.75,134.8,134.75,1.5
2018-07-06T07:34:00,134.92,135.05,135.05,134.92,12.18995018
2018-07-06T07:35:00,134.76,134.76,134.76,134.76,5.0
2018-07-06T07:36:00,134.67,134.67,134.67,134.67,1.72339999
2018-07-06T07:45:00,134.64,134.47,134.64,134.47,7.70111213
2018-07-06T07:46:00,134.35,134.35,134.35,134.35,2.62433427
2018-07-06T07:48:00,134.35,134.4,134.4,134.34,2.3867865000000004
2018-07-06T07:49:00,134.26,133.08,134.26,131.35,2289.64905204
2018-07-06T07:50:00,133.07,133.12,133.15,133.0,58.90110416
2018-07-06T07:51:00,133.16,133.16,133.16,133.16,5.0
2018-07-06T07:52:00,133.15,133.01,133.15,133.01,112.76279705
2018-07-06T07:59:00,133.02,132.7,133.02,132.62,60.0
2018-07-06T08:00:00,132.69,132.58,132.87,132.45,50.65789389
2018-07-06T08:01:00,132.49,132.49,132.49,132.16,57.93444801
2018-07-06T08:02:00,132.3,131.6,132.3,131.6,109.78830353
2018-07-06T08:03:00,131.59,131.7,131.7,131.59,13.321559400000002
2018-07-06T08:04:00,131.73,131.51,131.73,131.22,84.57294563
2018-07-06T08:05:00,131.44,131.11,131.44,131.05,61.5129034
2018-07-06T08:07:00,131.36,131.52,131.52,131.36,17.76
2018-07-06T08:08:00,131.52,131.52,131.52,131.52,10.0
2018-07-06T08:11:00,131.36,131.36,131.36,131.36,0.20889011
2018-07-06T08:15:00,131.33,131.2,131.33,131.2,10.92740553
2018-07-06T08:18:00,131.33,131.33,131.33,131.33,0.1
2018-07-06T08:19:00,131.36,131.36,131.36,131.36,0.14901542
2018-07-06T08:20:00,131.38,131.33,131.38,131.33,1.15829588
2018-07-06T08:23:00,131.33,131.02,131.33,131.02,1.108217
2018-07-06T08:27:00,131.26,131.26,131.26,131.26,6.0420000000000025
2018-07-06T08:30:00,131.2,131.2,131.2,131.2,10.52215139
2018-07-06T08:31:00,131.26,131.56,131.56,131.26,27.801783
2018-07-06T08:32:00,131.59,131.35,131.59,131.35,6.0
2018-07-06T08:34:00,131.39,131.39,131.39,131.39,5.0
2018-07-06T08:35:00,131.25,130.64,131.25,130.64,138.87066059
2018-07-06T08:36:00,130.63,130.34,130.63,130.22,42.5
2018-07-06T08:40:00,130.28,130.26,130.28,130.26,28.932
2018-07-06T08:41:00,130.27,130.27,130.27,130.27,1.48693283
2018-07-06T08:42:00,130.27,130.87,130.87,130.27,19.72864412
2018-07-06T08:43:00,130.85,130.85,130.85,130.85,2.0
2018-07-06T08:44:00,130.73,130.74,130.74,130.73,15.0
2018-07-06T08:45:00,130.69,131.15,131.15,130.69,162.69297608
2018-07-06T08:46:00,131.12,131.12,131.12,131.12,10.8
2018-07-06T08:47:00,131.34,131.34,131.34,131.34,0.1
2018-07-06T08:48:00,131.58,131.6,131.6,131.56,11.39509437
2018-07-06T08:49:00,131.54,131.54,131.54,131.54,3.165108
2018-07-06T08:51:00,131.31,131.31,131.31,131.31,3.165108
2018-07-06T08:53:00,131.3,131.3,131.3,131.3,35.612363
2018-07-06T08:54:00,131.02,131.0,131.02,131.0,5.1401080000000015
2018-07-06T08:55:00,130.8,130.8,130.8,130.8,0.11975999999999999
2018-07-06T08:57:00,130.68,130.92,130.93,130.61,30.6
2018-07-06T08:58:00,130.92,130.99,130.99,130.92,5.53837854
2018-07-06T09:00:00,130.93,130.96,131.0,130.93,25.67291011
2018-07-06T09:01:00,130.95,130.95,130.95,130.95,0.29555097
2018-07-06T09:04:00,130.79,130.79,130.79,130.79,1.66448843
2018-07-06T09:05:00,130.79,130.88,130.88,130.79,19.31486555
2018-07-06T09:06:00,130.88,130.86,130.92,130.86,21.32050911
2018-07-06T09:07:00,130.98,130.98,130.98,130.98,98.9
2018-07-06T09:08:00,131.36,131.5,131.5,131.36,8.937999999999997
2018-07-06T09:09:00,131.5,131.5,131.5,131.5,7.99642548
2018-07-06T09:10:00,131.46,131.46,131.46,131.46,7.9996193400000015
2018-07-06T09:12:00,131.5,131.5,131.5,131.5,7.683
2018-07-06T09:13:00,131.5,131.8,131.8,131.5,526.37138452
2018-07-06T09:14:00,131.8,131.81,131.81,131.8,32.90335668
2018-07-06T09:15:00,131.74,131.82,131.82,131.74,11.24423838
2018-07-06T09:16:00,131.79,131.74,131.79,131.74,6.166
2018-07-06T09:17:00,131.74,131.74,131.74,131.74,2.9619880000000003
2018-07-06T09:18:00,131.67,131.68,131.68,131.67,39.942
2018-07-06T09:19:00,131.8,131.8,131.8,131.8,0.1
2018-07-06T09:20:00,131.8,131.8,131.8,131.8,0.1
2018-07-06T09:21:00,131.74,131.74,131.74,131.74,1.705
2018-07-06T09:22:00,131.75,131.69,131.75,131.69,12.48395253
2018-07-06T09:23:00,131.69,131.57,131.69,131.57,5.0
2018-07-06T09:25:00,131.77,131.58,131.77,131.58,24.89162894
2018-07-06T09:26:00,132.0,132.24,132.24,132.0,36.34440605
2018-07-06T09:27:00,132.41,132.23,132.43,132.23,39.95
2018-07-06T09:28:00,132.37,132.31,132.44,132.31,21.0
2018-07-06T09:30:00,132.23,132.41,132.41,132.23,9.41228994
2018-07-06T09:32:00,132.23,132.23,132.23,132.23,6.0379
2018-07-06T09:34:00,132.25,132.32,132.32,132.25,5.69
2018-07-06T09:35:00,132.23,131.9,132.23,131.9,52.74689915
2018-07-06T09:36:00,131.9,132.08,132.08,131.9,12.90931228
2018-07-06T09:37:00,132.08,132.08,132.08,132.08,1.67284001
2018-07-06T09:38:00,132.2,132.2,132.2,132.2,5.042
2018-07-06T09:39:00,132.27,132.17,132.27,132.17,6.0379000000000005
2018-07-06T09:41:00,132.36,132.36,132.36,132.36,5.6160000000000005
2018-07-06T09:42:00,132.23,132.23,132.23,132.23,6.2
2018-07-06T09:45:00,132.04,132.03,132.04,132.03,7.13332552
2018-07-06T09:46:00,132.08,132.08,132.08,132.08,3.0
2018-07-06T09:47:00,132.1,132.02,132.1,132.02,2.9939999999999998
2018-07-06T09:49:00,132.05,132.05,132.05,132.05,6.102
2018-07-06T09:51:00,131.98,131.94,131.98,131.94,4.33
2018-07-06T09:52:00,132.0,132.04,132.04,132.0,4.84211014
2018-07-06T09:54:00,131.89,131.89,131.89,131.89,1.0
2018-07-06T09:58:00,131.9,131.9,131.9,131.9,8.728
2018-07-06T10:00:00,131.84,131.83,131.84,131.83,6.3620668700000005
2018-07-06T10:01:00,131.7,131.7,131.7,131.7,15.0
2018-07-06T10:02:00,131.95,131.95,131.95,131.95,3.83
2018-07-06T10:04:00,131.9,131.9,131.9,131.9,0.5
2018-07-06T10:06:00,131.9,131.9,131.9,131.9,2.29073389
2018-07-06T10:07:00,131.94,131.95,131.95,131.94,77.19500000000002
2018-07-06T10:09:00,131.95,132.11,132.11,131.95,30.0
2018-07-06T10:12:00,132.23,132.23,132.23,132.23,0.5
2018-07-06T10:15:00,132.06,132.0,132.06,132.0,5.76452195
2018-07-06T10:17:00,132.13,132.13,132.13,132.13,5.5
2018-07-06T10:25:00,132.06,132.06,132.06,132.06,0.26452195
2018-07-06T10:30:00,132.07,132.07,132.07,132.07,5.18681134
2018-07-06T10:32:00,132.09,132.07,132.09,132.07,4.37465104
2018-07-06T10:34:00,132.1,132.1,132.1,132.1,3.74204841
2018-07-06T10:36:00,132.1,132.1,132.1,132.1,4.387654
2018-07-06T10:37:00,132.13,132.16,132.16,132.13,11.970633
2018-07-06T10:38:00,132.19,132.19,132.19,132.19,3.971
2018-07-06T10:40:00,132.45,132.46,132.46,132.45,2.012
2018-07-06T10:41:00,132.22,132.22,132.22,132.22,4.0
2018-07-06T10:42:00,132.22,132.22,132.22,132.22,0.00016674
2018-07-06T10:45:00,132.22,132.02,132.22,132.02,4.55338192
2018-07-06T10:52:00,131.84,131.84,131.84,131.84,0.38
2018-07-06T10:54:00,131.54,131.53,131.54,131.53,6.53262687
2018-07-06T10:55:00,131.52,131.27,131.52,131.13,294.14288782
2018-07-06T10:56:00,131.28,131.32,131.32,131.14,110.79396401
2018-07-06T10:59:00,131.17,131.01,131.21,131.01,113.60725313
2018-07-06T11:00:00,131.12,131.27,131.27,131.12,4.76359924
2018-07-06T11:03:00,131.19,131.19,131.19,131.19,3.0
2018-07-06T11:04:00,131.26,131.26,131.26,131.26,3.054
2018-07-06T11:05:00,131.26,131.21,131.26,131.21,10.144
2018-07-06T11:06:00,131.26,131.26,131.26,131.26,0.000144
2018-07-06T11:12:00,131.51,131.51,131.51,131.51,0.60904961
2018-07-06T11:15:00,131.5,132.53,132.53,131.5,210.61244442
2018-07-06T11:16:00,132.27,132.55,132.55,132.27,1.1
2018-07-06T11:17:00,132.58,132.76,132.76,132.58,10.0
2018-07-06T11:21:00,132.62,132.38,132.62,132.37,91.14869775
2018-07-06T11:22:00,132.07,132.2,132.2,131.83,15.661
2018-07-06T11:24:00,132.04,132.04,132.04,132.04,1.6980000000000002
2018-07-06T11:26:00,132.19,132.19,132.19,132.19,0.129
2018-07-06T11:28:00,132.19,132.19,132.19,132.19,0.55
2018-07-06T11:30:00,132.07,131.97,132.07,131.97,3.5260493200000003
2018-07-06T11:34:00,132.17,132.17,132.17,132.17,0.1134902
2018-07-06T11:38:00,132.19,132.22,132.22,132.19,14.02039826
2018-07-06T11:39:00,132.27,132.29,132.29,132.27,6.9658364499999985
2018-07-06T11:40:00,132.29,132.28,132.29,132.28,3.26301652
2018-07-06T11:41:00,132.29,132.2,132.29,132.2,8.85990483
2018-07-06T11:42:00,132.08,132.08,132.08,132.08,2.34768035
2018-07-06T11:45:00,132.13,132.13,132.13,132.13,3.19900463
2018-07-06T11:46:00,132.34,132.58,132.59,132.34,60.508887
2018-07-06T11:47:00,132.77,133.35,133.85,132.75,344.50699984
2018-07-06T11:48:00,133.37,133.55,133.55,133.34,316.59277499
2018-07-06T11:49:00,133.23,133.23,133.23,133.23,0.716
2018-07-06T11:59:00,133.28,133.28,133.28,133.28,0.38982488
2018-07-06T12:00:00,133.27,133.63,133.63,133.27,61.62380707
2018-07-06T12:01:00,133.51,133.47,133.51,133.44,51.0
2018-07-06T12:03:00,133.6,133.65,133.65,133.6,7.7010000000000005
2018-07-06T12:07:00,133.74,133.74,133.74,133.74,4.17199999
2018-07-06T12:08:00,133.74,133.62,133.74,133.62,13.74671529
2018-07-06T12:10:00,133.61,133.5,133.61,133.5,27.75388593
2018-07-06T12:12:00,133.52,133.18,133.52,133.18,20.0
2018-07-06T12:15:00,133.36,133.5,133.5,133.36,2.98216108
2018-07-06T12:19:00,133.51,133.52,133.52,133.51,6.22385053
2018-07-06T12:20:00,133.5,133.36,133.5,133.36,23.0
2018-07-06T12:30:00,133.4,133.4,133.4,133.4,29.19604927
2018-07-06T12:34:00,133.51,133.51,133.51,133.51,4.1831467500000015
2018-07-06T12:39:00,133.77,133.77,133.77,133.77,8.901
2018-07-06T12:45:00,133.73,133.74,133.74,133.73,2.88245678
2018-07-06T12:59:00,133.75,133.75,133.75,133.75,0.59813085
2018-07-06T13:00:00,133.75,133.76,133.76,133.75,4.97242227
2018-07-06T13:01:00,133.76,133.95,133.95,133.76,7.39427775
2018-07-06T13:03:00,133.96,133.96,133.96,133.96,2.0
2018-07-06T13:05:00,133.96,134.02,134.02,133.96,15.08
2018-07-06T13:06:00,134.03,134.16,134.16,134.03,13.36891978
2018-07-06T13:07:00,134.41,135.0,135.0,134.41,158.19817843
2018-07-06T13:08:00,134.87,136.07,136.07,134.66,384.2260336
2018-07-06T13:09:00,135.1,135.28,135.58,135.1,83.81947305
2018-07-06T13:10:00,135.28,135.33,135.33,135.01,20.018
2018-07-06T13:11:00,135.07,135.41,135.41,135.07,78.7083
2018-07-06T13:12:00,135.44,135.13,135.44,134.81,280.99162126
2018-07-06T13:13:00,135.02,135.03,135.03,135.01,15.0
2018-07-06T13:15:00,134.89,134.96,134.98,134.89,5.61278332
2018-07-06T13:16:00,134.88,134.44,134.88,134.43,119.15075394
2018-07-06T13:17:00,134.42,133.93,134.42,133.93,108.1840319
2018-07-06T13:18:00,133.94,133.93,133.94,133.93,20.79939979
2018-07-06T13:19:00,133.72,133.72,133.72,133.72,12.564
2018-07-06T13:20:00,133.72,133.72,133.72,133.72,0.59898381
2018-07-06T13:21:00,133.7,133.91,133.93,133.7,51.24848873
2018-07-06T13:22:00,133.91,133.91,133.91,133.91,9.552999999999999
2018-07-06T13:23:00,133.82,133.82,133.82,133.82,1.1555
2018-07-06T13:24:00,133.72,133.72,133.72,133.72,0.1
2018-07-06T13:27:00,133.74,133.71,133.74,133.71,13.902000000000001
2018-07-06T13:28:00,133.74,134.01,134.01,133.74,11.28879551
2018-07-06T13:30:00,133.76,133.76,133.76,133.76,1.55790569
2018-07-06T13:34:00,133.78,133.78,133.78,133.78,0.5022
2018-07-06T13:37:00,133.78,133.64,133.78,133.57,31.78895262
2018-07-06T13:38:00,133.47,133.47,133.47,133.47,1.0
2018-07-06T13:39:00,133.49,132.87,133.49,132.87,158.0
2018-07-06T13:40:00,133.3,133.3,133.3,133.3,27.75
2018-07-06T13:43:00,133.48,133.48,133.48,133.48,1.13160846
2018-07-06T13:44:00,133.45,133.45,133.45,133.45,0.5022
2018-07-06T13:45:00,133.37,133.37,133.37,133.37,1.46015573
2018-07-06T13:46:00,133.37,133.64,133.64,133.37,60.81237831
2018-07-06T13:47:00,133.67,133.95,133.95,133.67,18.07875659
2018-07-06T13:48:00,133.95,134.14,134.14,133.95,28.15872502
2018-07-06T13:49:00,134.29,134.27,134.3,134.27,27.79482506
2018-07-06T13:50:00,134.3,134.3,134.3,134.3,10.16836221
2018-07-06T13:56:00,134.45,134.8,134.8,134.45,33.625
2018-07-06T13:57:00,134.53,134.51,134.53,134.51,8.204748799999999
2018-07-06T13:59:00,134.77,134.77,134.77,134.77,7.0
2018-07-06T14:00:00,134.53,134.31,134.53,134.31,1.30436573
2018-07-06T14:06:00,134.16,134.16,134.16,134.16,14.9
2018-07-06T14:07:00,134.23,134.23,134.23,134.23,0.75
2018-07-06T14:09:00,134.23,134.51,134.75,134.23,41.03014500000001
2018-07-06T14:11:00,134.5,134.5,134.5,134.5,0.1
2018-07-06T14:12:00,134.5,134.34,134.5,134.34,1.1555
2018-07-06T14:13:00,134.33,134.5,134.5,134.33,0.67746922
2018-07-06T14:14:00,134.5,133.98,134.5,133.98,15.0
2018-07-06T14:15:00,133.96,133.89,134.15,133.89,21.13050738
2018-07-06T14:16:00,134.15,134.15,134.15,134.15,5.0
2018-07-06T14:19:00,134.09,134.09,134.09,134.09,0.75
2018-07-06T14:24:00,133.95,133.95,133.95,133.95,6.0
2018-07-06T14:26:00,134.16,134.16,134.17,134.16,8.63313
2018-07-06T14:30:00,134.16,134.16,134.16,134.16,1.05701594
2018-07-06T14:38:00,134.17,134.17,134.17,134.17,1.865
2018-07-06T14:39:00,134.17,134.3,134.3,134.17,0.75
2018-07-06T14:41:00,134.32,134.47,134.47,134.32,10.456
2018-07-06T14:42:00,134.49,134.49,134.49,134.49,0.1
2018-07-06T14:45:00,134.33,134.33,134.33,134.33,0.93892945
2018-07-06T14:46:00,134.33,134.33,134.33,134.33,0.24420909
2018-07-06T14:49:00,134.53,134.53,134.53,134.53,4.69635026
2018-07-06T14:52:00,134.48,134.53,134.53,134.48,14.86872799
2018-07-06T14:54:00,134.09,134.09,134.09,134.09,0.75
2018-07-06T15:00:00,134.2,134.2,134.2,134.2,0.86094114
2018-07-06T15:03:00,134.41,134.41,134.41,134.41,1.0
2018-07-06T15:11:00,134.18,134.18,134.18,134.18,3.165108
2018-07-06T15:16:00,134.23,134.23,134.23,134.23,5.5
2018-07-06T15:23:00,133.99,133.99,133.99,133.99,1.1185
2018-07-06T15:26:00,134.24,134.24,134.24,134.24,2.46
2018-07-06T15:30:00,134.07,134.07,134.07,134.07,0.83655074
2018-07-06T15:37:00,134.09,134.26,134.26,134.09,28.658507
2018-07-06T15:40:00,134.52,134.54,134.54,134.52,19.46509916
2018-07-06T15:41:00,134.65,134.8,134.9,134.65,85.58081179
2018-07-06T15:42:00,134.53,134.53,134.53,134.53,29.27001783
2018-07-06T15:45:00,134.6,134.6,134.6,134.6,0.72681241
2018-07-06T15:50:00,134.47,134.47,134.47,134.47,1.9469999999999998
2018-07-06T15:51:00,134.26,134.26,134.26,134.26,0.4
2018-07-06T15:53:00,134.58,134.58,134.58,134.58,11.60138777
2018-07-06T15:54:00,134.59,134.6,134.6,134.59,6.947
2018-07-06T16:00:00,134.52,134.52,134.52,134.52,0.66462891
2018-07-06T16:01:00,134.6,134.68,134.68,134.6,44.0
2018-07-06T16:03:00,134.62,134.62,134.62,134.62,2.0
2018-07-06T16:05:00,134.57,134.57,134.57,134.57,1.0
2018-07-06T16:13:00,134.58,134.55,134.58,134.55,30.0
2018-07-06T16:15:00,134.51,134.51,134.51,134.51,0.61436261
2018-07-06T16:16:00,134.69,134.69,134.69,134.69,0.34402092
2018-07-06T16:17:00,134.69,134.7,134.7,134.69,7.93052061
2018-07-06T16:18:00,134.7,134.7,134.7,134.7,2.0
2018-07-06T16:21:00,134.7,134.9,134.9,134.7,25.10158647
2018-07-06T16:23:00,134.96,134.96,134.96,134.96,15.0
2018-07-06T16:25:00,134.99,135.0,135.0,134.99,2.0
2018-07-06T16:26:00,135.0,135.0,135.0,135.0,2.0
2018-07-06T16:30:00,134.7,134.94,134.94,134.7,8.14930295
2018-07-06T16:31:00,134.99,134.99,134.99,134.99,1.0
2018-07-06T16:35:00,135.0,135.0,135.0,135.0,0.75
2018-07-06T16:37:00,135.0,135.0,135.0,135.0,1.0
2018-07-06T16:38:00,135.0,135.19,135.19,135.0,107.11168700000002
2018-07-06T16:39:00,134.82,134.82,134.82,134.82,0.75
2018-07-06T16:40:00,135.14,135.14,135.14,135.14,0.1
2018-07-06T16:42:00,135.03,135.09,135.09,135.03,4.97900036
2018-07-06T16:43:00,134.78,134.78,134.78,134.78,4.977
2018-07-06T16:45:00,134.78,134.78,134.78,134.78,0.49580022
2018-07-06T16:52:00,134.84,134.84,134.84,134.84,2.33933288
2018-07-06T16:55:00,134.87,134.87,134.87,134.87,0.28145632
2018-07-06T17:00:00,134.91,134.91,134.91,134.91,0.46963099
2018-07-06T17:01:00,135.05,135.05,135.05,135.05,4.0
2018-07-06T17:04:00,135.04,135.04,135.04,135.04,0.42016178
2018-07-06T17:05:00,135.05,135.39,135.39,135.05,10.59308489
2018-07-06T17:07:00,135.28,135.28,135.28,135.28,2.0
2018-07-06T17:12:00,135.02,135.03,135.03,135.02,86.0
2018-07-06T17:13:00,135.1,135.1,135.1,135.1,29.60154416
2018-07-06T17:14:00,135.1,135.1,135.1,135.1,1.5730000000000002
2018-07-06T17:15:00,135.1,135.1,135.1,135.1,4.11288839
2018-07-06T17:18:00,135.15,135.15,135.15,135.15,2.36773956
2018-07-06T17:19:00,135.15,135.15,135.15,135.15,0.59193489
2018-07-06T17:20:00,135.15,135.15,135.15,135.15,5.92112522
2018-07-06T17:22:00,135.15,135.15,135.15,135.15,1.6914422999999998
2018-07-06T17:23:00,135.15,135.15,135.15,135.15,9.47380036
2018-07-06T17:24:00,135.15,135.15,135.15,135.15,27.82928851
2018-07-06T17:25:00,135.15,135.15,135.16,135.15,20.06591289
2018-07-06T17:26:00,135.15,135.16,135.16,135.15,3.02414843
2018-07-06T17:28:00,135.16,135.2,135.2,135.16,118.99946869
2018-07-06T17:29:00,135.2,134.9,135.2,134.9,1.87506252
2018-07-06T17:30:00,134.89,134.63,134.89,134.63,23.556181100000003
2018-07-06T17:32:00,134.81,134.81,134.81,134.81,4.1916
2018-07-06T17:36:00,134.74,134.74,134.74,134.74,0.85
2018-07-06T17:37:00,134.76,134.76,134.76,134.76,0.19
2018-07-06T17:43:00,134.9,134.9,134.9,134.9,0.736
2018-07-06T17:48:00,134.8,134.8,134.8,134.8,3.6039999999999996
2018-07-06T17:57:00,134.89,134.89,134.89,134.89,3.9961160000000002
2018-07-06T18:00:00,134.96,134.96,134.96,134.96,0.37522337
2018-07-06T18:27:00,135.07,135.07,135.07,135.07,4.8039999999999985
2018-07-06T18:30:00,135.05,135.05,135.05,135.05,0.33668393
2018-07-06T18:35:00,134.9,134.9,134.9,134.9,0.799884
2018-07-06T18:38:00,134.98,134.98,134.98,134.98,2.229
2018-07-06T18:39:00,134.98,135.39,135.69,134.98,54.22215992
2018-07-06T18:40:00,135.59,135.89,135.9,135.59,13.87343464
2018-07-06T18:41:00,135.88,135.89,135.89,135.88,18.20325295
2018-07-06T18:42:00,135.91,135.9,136.1,135.9,89.27262075
2018-07-06T18:45:00,135.55,135.55,135.55,135.55,0.28481587
2018-07-06T18:46:00,135.77,135.96,135.99,135.77,11.30758517
2018-07-06T18:47:00,136.1,136.07,136.1,136.07,9.997158
2018-07-06T18:49:00,135.88,135.55,135.88,135.55,7.396
2018-07-06T18:50:00,135.9,135.9,135.9,135.9,1.7080000000000002
2018-07-06T18:52:00,135.89,135.82,135.89,135.82,5.61574878
2018-07-06T18:53:00,135.75,135.58,135.75,135.58,5.61551728
2018-07-06T18:54:00,135.59,135.59,135.59,135.59,0.998
2018-07-06T18:55:00,135.89,135.89,135.89,135.89,1.0
2018-07-06T18:57:00,135.81,135.81,135.81,135.81,2.233
2018-07-06T19:00:00,135.8,135.81,135.81,135.8,2.09597895
2018-07-06T19:01:00,136.15,136.5,136.5,136.15,26.8874
2018-07-06T19:04:00,136.26,136.09,136.26,136.09,14.0
2018-07-06T19:12:00,135.56,135.2,135.56,135.2,46.15569833
2018-07-06T19:13:00,135.16,134.98,135.16,134.98,8.000802010000001
2018-07-06T19:14:00,134.94,134.56,134.95,134.56,79.408
2018-07-06T19:15:00,134.2,134.16,134.2,134.16,0.76020633
2018-07-06T19:16:00,134.15,134.15,134.15,134.15,1.19634738
2018-07-06T19:17:00,134.15,133.84,134.15,133.84,6.0580682600000015
2018-07-06T19:18:00,133.57,133.12,133.57,132.73,131.743411
2018-07-06T19:19:00,132.92,132.73,132.92,132.73,72.24600801
2018-07-06T19:20:00,132.9,133.29,133.29,132.9,6.46256657
2018-07-06T19:21:00,133.29,133.31,133.49,133.29,61.04959272
2018-07-06T19:22:00,133.31,133.46,133.46,133.31,6.48644636
2018-07-06T19:23:00,133.32,133.31,133.36,133.31,7.39971348
2018-07-06T19:27:00,133.29,133.48,133.48,133.29,21.96074248
2018-07-06T19:28:00,133.48,133.48,133.48,133.48,2.6
2018-07-06T19:30:00,133.15,133.15,133.15,133.15,0.29541083
2018-07-06T19:31:00,133.37,133.4,133.4,133.37,30.34986099999999
2018-07-06T19:36:00,133.15,133.15,133.15,133.15,0.1
2018-07-06T19:38:00,133.15,133.15,133.15,133.15,0.9
2018-07-06T19:42:00,133.3,133.3,133.3,133.3,0.1
2018-07-06T19:45:00,133.15,133.09,133.15,133.09,0.2707632
2018-07-06T19:59:00,133.25,133.25,133.25,133.25,0.972
2018-07-06T20:01:00,133.42,133.44,133.44,133.42,0.15
2018-07-06T20:07:00,133.53,133.53,133.53,133.53,1.25
2018-07-06T20:09:00,133.27,133.27,133.27,133.27,1.104
2018-07-06T20:15:00,133.34,133.34,133.34,133.34,0.24735242
2018-07-06T20:16:00,133.57,133.57,133.57,133.57,0.445
2018-07-06T20:17:00,133.57,133.53,134.02,133.53,27.0
2018-07-06T20:23:00,133.94,133.96,133.96,133.94,5.60637864
2018-07-06T20:24:00,133.95,133.94,133.95,133.94,20.0
2018-07-06T20:25:00,133.77,133.76,133.77,133.76,4.65075225
2018-07-06T20:26:00,133.91,133.77,134.06,133.77,22.30456943
2018-07-06T20:30:00,133.78,133.78,133.78,133.78,0.21500395
2018-07-06T20:31:00,133.96,133.96,133.96,133.96,1.53696912
2018-07-06T20:34:00,133.57,133.18,133.57,133.18,3.6
2018-07-06T20:35:00,133.12,133.12,133.16,133.12,4.38895465
2018-07-06T20:36:00,133.1,133.24,133.24,133.1,5.93983233
2018-07-06T20:37:00,133.27,133.27,133.27,133.27,1.33540065
2018-07-06T20:42:00,133.36,133.87,133.87,133.36,4.2802739999999995
2018-07-06T20:45:00,133.53,133.53,133.53,133.53,0.19482462
2018-07-06T20:46:00,133.53,133.53,133.53,133.53,1.00561767
2018-07-06T20:55:00,133.47,133.6,133.6,133.47,30.0
2018-07-06T21:00:00,133.25,133.21,133.25,133.21,0.28526798
2018-07-06T21:03:00,133.34,133.55,133.55,133.34,4.857
2018-07-06T21:07:00,133.51,133.45,133.51,133.45,7.0
2018-07-06T21:15:00,133.53,133.53,133.53,133.53,0.16841235
2018-07-06T21:24:00,133.63,133.93,133.93,133.63,16.0
2018-07-06T21:30:00,133.44,133.37,133.44,133.37,0.14970834
2018-07-06T21:51:00,133.32,133.32,133.32,133.32,2.504914
2018-07-06T21:59:00,133.19,133.19,133.19,133.19,0.1
2018-07-06T22:00:00,133.12,133.12,133.12,133.12,0.14315098
2018-07-06T22:09:00,133.12,133.12,133.12,133.12,0.115
2018-07-06T22:10:00,133.25,133.25,133.25,133.25,0.212
2018-07-06T22:15:00,133.09,133.09,133.09,133.09,0.131278
2018-07-06T22:47:00,133.09,133.21,133.21,133.08,13.03692264
2018-07-06T22:50:00,133.01,133.01,133.01,133.01,1.0
2018-07-06T22:56:00,133.2,133.2,133.2,133.2,1.80396656
2018-07-06T22:57:00,133.2,133.2,133.2,133.2,6.1157163500000005
2018-07-06T22:58:00,133.2,133.2,133.2,133.2,2.40528872
2018-07-06T22:59:00,133.2,133.26,133.26,133.2,6.9905144
2018-07-06T23:00:00,133.25,133.26,133.26,133.25,5.80845126
2018-07-06T23:01:00,133.26,133.96,133.96,133.26,0.69382705
2018-07-06T23:02:00,133.96,133.94,133.96,133.94,0.65
2018-07-06T23:05:00,133.51,133.52,133.52,133.51,10.14
2018-07-06T23:06:00,133.52,133.51,133.52,133.17,21.65
2018-07-06T23:07:00,133.26,133.44,133.44,133.26,60.0
2018-07-06T23:08:00,133.26,133.17,133.26,133.17,30.0
2018-07-06T23:09:00,133.42,133.1,133.42,133.1,0.2
2018-07-06T23:15:00,133.0,133.0,133.0,133.0,0.10871088
2018-07-06T23:17:00,133.01,132.7,133.01,132.7,81.76920608
2018-07-06T23:18:00,132.71,132.71,132.71,132.71,0.2
2018-07-06T23:19:00,132.7,132.67,132.7,132.67,5.27412073
2018-07-06T23:26:00,132.57,132.57,132.57,132.57,0.15
2018-07-06T23:29:00,132.57,132.5,132.57,132.5,18.33068426
2018-07-06T23:30:00,132.5,132.5,132.5,132.5,0.10528878
2018-07-06T23:33:00,132.5,132.41,132.5,132.4,24.77652618
2018-07-06T23:36:00,132.35,132.36,132.36,132.35,33.76999999
2018-07-06T23:43:00,132.37,132.33,132.37,132.33,12.97519359
2018-07-06T23:44:00,132.34,132.3,132.34,132.3,10.1
2018-07-06T23:45:00,132.31,132.31,132.31,132.31,0.1
2018-07-06T23:51:00,132.3,132.3,132.3,132.3,20.30739964
2018-07-06T23:56:00,132.23,132.23,132.23,132.23,2.0
2018-07-06T23:57:00,132.22,132.22,132.22,132.22,0.60523376
2018-07-07T00:00:00,132.23,132.23,132.23,132.23,0.1
2018-07-07T00:01:00,132.23,132.23,132.23,132.23,0.1
2018-07-07T00:02:00,132.22,132.22,132.22,132.22,0.15
2018-07-07T00:05:00,132.23,132.23,132.23,132.23,1.6380000000000001
2018-07-07T00:07:00,132.22,131.86,132.22,131.82,66.0913916
2018-07-07T00:08:00,131.63,131.27,131.63,131.23,132.11123394
2018-07-07T00:09:00,131.23,131.22,131.23,131.22,11.17416108
2018-07-07T00:10:00,131.22,131.22,131.22,131.22,0.7621
2018-07-07T00:12:00,131.22,131.22,131.22,131.22,5.91
2018-07-07T00:13:00,131.22,131.22,131.22,131.22,1.87
2018-07-07T00:14:00,131.22,131.69,131.69,131.22,118.0
2018-07-07T00:15:00,131.66,131.44,131.66,131.44,7.229209
2018-07-07T00:16:00,131.65,131.74,131.74,131.65,17.627
2018-07-07T00:17:00,131.77,131.77,131.77,131.77,2.3
2018-07-07T00:18:00,131.77,132.09,132.12,131.77,58.5
2018-07-07T00:20:00,132.05,132.41,132.41,132.05,163.27549795000004
2018-07-07T00:21:00,132.36,132.36,132.36,132.36,1.0
2018-07-07T00:22:00,132.34,132.34,132.34,132.34,1.81405488
2018-07-07T00:23:00,132.25,132.25,132.25,132.25,0.4
2018-07-07T00:24:00,132.23,132.15,132.23,132.15,1.21037598
2018-07-07T00:28:00,132.15,132.17,132.17,132.15,20.0
2018-07-07T00:29:00,132.17,132.11,132.17,132.11,17.25799803
2018-07-07T00:30:00,132.17,132.16,132.31,132.16,59.685
2018-07-07T00:31:00,132.33,132.61,132.61,132.33,63.0
2018-07-07T00:32:00,132.57,132.57,132.57,132.57,5.0
2018-07-07T00:36:00,132.56,132.56,132.56,132.56,0.2
2018-07-07T00:37:00,132.56,132.43,132.56,132.42,7.86002007
2018-07-07T00:41:00,132.49,132.48,132.49,132.46,10.39498607
2018-07-07T00:42:00,132.53,132.74,132.74,132.53,20.81825556
2018-07-07T00:43:00,132.84,132.74,132.84,132.74,0.6026819400000001
2018-07-07T00:44:00,132.83,132.83,132.83,132.83,5.5
2018-07-07T00:45:00,133.05,133.02,133.05,132.75,6.58727813
2018-07-07T00:46:00,132.94,132.91,132.94,132.91,47.31830413
2018-07-07T00:47:00,132.93,132.9,132.93,132.9,16.214000000000002
2018-07-07T00:48:00,132.98,132.98,132.98,132.98,0.16088609
2018-07-07T00:50:00,133.04,133.16,133.16,133.04,26.86655918
2018-07-07T00:51:00,133.05,133.04,133.07,133.04,3.8091184
2018-07-07T00:52:00,133.06,133.06,133.06,133.06,0.60123253
2018-07-07T00:53:00,133.24,133.44,133.44,133.24,68.17670672
2018-07-07T00:54:00,133.41,133.41,133.43,133.41,6.658092570000001
2018-07-07T00:55:00,133.41,133.15,133.41,133.15,4.7241296099999985
2018-07-07T00:56:00,133.39,133.43,133.48,133.38,39.64882503
2018-07-07T00:57:00,133.38,133.22,133.38,133.22,4.31272992
2018-07-07T01:01:00,133.37,132.91,133.37,132.91,26.70566729
2018-07-07T01:02:00,132.89,132.89,132.89,132.89,0.1
2018-07-07T01:08:00,133.58,133.66,133.88,133.58,5.6389999999999985
2018-07-07T01:09:00,133.56,133.44,133.56,133.44,13.78223428
2018-07-07T01:10:00,133.29,133.29,133.29,133.29,1.374
2018-07-07T01:13:00,133.29,133.29,133.29,133.29,2.796215
2018-07-07T01:26:00,133.04,133.04,133.04,133.04,2.235
2018-07-07T01:27:00,133.04,133.04,133.04,133.04,3.385388
2018-07-07T01:42:00,132.73,132.53,132.73,132.53,29.425
2018-07-07T01:44:00,132.51,132.35,132.51,132.35,14.5
2018-07-07T01:49:00,132.55,132.55,132.55,132.55,0.1
2018-07-07T02:00:00,132.73,132.73,132.73,132.73,0.1
2018-07-07T02:01:00,132.72,132.72,132.72,132.72,0.1
2018-07-07T02:11:00,132.69,132.69,132.69,132.69,17.415
2018-07-07T02:15:00,132.69,132.69,132.69,132.69,3.8264650000000002
2018-07-07T02:17:00,132.34,132.34,132.34,132.34,0.60518409
2018-07-07T02:20:00,132.35,132.51,132.51,132.35,14.5
2018-07-07T02:31:00,132.51,132.51,132.51,132.51,0.00053131
2018-07-07T02:33:00,132.38,132.38,132.38,132.38,0.15
2018-07-07T02:34:00,132.38,132.38,132.38,132.38,4.7192110000000005
2018-07-07T02:35:00,132.07,132.07,132.07,132.07,0.1
2018-07-07T02:37:00,132.05,132.05,132.05,132.05,7.027147
2018-07-07T02:38:00,131.81,131.81,131.81,131.81,0.15
2018-07-07T02:39:00,131.82,132.02,132.02,131.82,30.0
2018-07-07T02:40:00,132.01,131.85,132.05,131.85,20.0
2018-07-07T02:42:00,132.17,132.17,132.17,132.17,0.1
2018-07-07T02:43:00,132.12,132.12,132.12,132.12,5.0
2018-07-07T02:49:00,132.14,132.14,132.14,132.14,0.1
2018-07-07T03:05:00,132.27,132.3,132.3,132.27,1.21212122
2018-07-07T03:08:00,132.62,132.62,132.62,132.62,1.45573097
2018-07-07T03:12:00,132.35,132.35,132.35,132.35,0.35
2018-07-07T03:17:00,132.4,132.4,132.4,132.4,4.66106219
2018-07-07T03:18:00,132.41,132.51,132.72,132.41,7.303917599999999
2018-07-07T03:19:00,132.59,132.62,132.62,132.59,14.39890151
2018-07-07T03:20:00,132.64,132.66,132.67,132.64,5.85421695
2018-07-07T03:21:00,132.66,132.66,132.66,132.66,0.8190000000000001
2018-07-07T03:29:00,132.65,132.65,132.65,132.65,0.60309085
2018-07-07T03:31:00,132.65,132.65,132.65,132.65,4.021
2018-07-07T03:32:00,132.69,132.99,132.99,132.69,39.64168365
2018-07-07T03:33:00,133.01,133.01,133.01,133.01,0.60145854
2018-07-07T03:40:00,133.09,133.2,133.21,133.09,25.30919509000001
2018-07-07T03:41:00,133.23,133.23,133.23,133.23,1.82280621
2018-07-07T03:42:00,133.0,132.94,133.0,132.94,44.0
2018-07-07T03:43:00,132.94,132.94,132.94,132.94,0.12777594
2018-07-07T03:46:00,133.02,133.02,133.02,133.02,0.11464379
2018-07-07T03:49:00,133.02,133.02,133.02,133.02,10.385
2018-07-07T03:53:00,133.01,133.01,133.01,133.01,7.0
2018-07-07T03:55:00,133.01,133.01,133.01,133.01,5.0
2018-07-07T03:58:00,133.02,133.31,133.31,133.02,0.1
2018-07-07T04:00:00,133.03,133.03,133.03,133.03,2.8131448
2018-07-07T04:01:00,133.02,133.02,133.02,133.02,0.60141333
2018-07-07T04:02:00,133.02,133.02,133.02,133.02,0.60141333
2018-07-07T04:03:00,133.02,133.02,133.02,133.02,6.0
2018-07-07T04:04:00,133.14,133.14,133.14,133.14,1.80261379
2018-07-07T04:05:00,133.14,133.24,133.24,133.14,5.86383898
2018-07-07T04:06:00,133.24,133.24,133.24,133.24,5.61894196
2018-07-07T04:09:00,133.24,132.74,133.24,132.74,24.16762
2018-07-07T04:26:00,133.16,133.33,133.33,133.16,11.31170032
2018-07-07T04:29:00,132.97,132.97,132.97,132.97,7.75
2018-07-07T04:30:00,132.96,132.96,132.96,132.96,13.772
2018-07-07T04:31:00,132.92,132.92,132.92,132.92,14.081271
2018-07-07T04:40:00,133.04,132.91,133.04,132.91,27.08138675
2018-07-07T04:47:00,132.86,132.8,132.86,132.8,30.0
2018-07-07T04:58:00,132.85,132.85,132.85,132.85,0.25142885
2018-07-07T05:02:00,132.85,132.85,132.85,132.85,23.22889615
2018-07-07T05:04:00,132.84,132.85,132.85,132.84,7.83782858
2018-07-07T05:10:00,132.85,132.86,132.86,132.85,18.04229988
2018-07-07T05:17:00,132.81,132.85,132.85,132.81,20.00810052
2018-07-07T05:18:00,132.85,132.85,132.85,132.85,0.491
2018-07-07T05:20:00,132.85,133.0,133.0,132.85,20.00182313
2018-07-07T05:22:00,133.0,133.21,133.21,133.0,5.40391443
2018-07-07T05:24:00,133.08,133.08,133.08,133.08,13.0
2018-07-07T05:25:00,133.32,133.32,133.32,133.32,0.521
2018-07-07T05:38:00,133.32,133.34,133.34,133.32,0.1
2018-07-07T05:41:00,133.34,133.34,133.34,133.34,0.27734053
2018-07-07T05:57:00,133.4,133.4,133.4,133.4,0.6
2018-07-07T06:00:00,133.52,133.42,133.52,133.42,14.5
2018-07-07T06:05:00,133.55,133.55,133.55,133.55,0.11791642
2018-07-07T06:07:00,133.51,133.41,133.51,133.41,29.71712786
2018-07-07T06:10:00,133.46,133.46,133.46,133.46,4.60023123
2018-07-07T06:12:00,133.46,133.42,133.46,133.3,19.474069290000006
2018-07-07T06:13:00,133.36,133.1,133.36,133.1,77.89765319
2018-07-07T06:17:00,133.06,133.06,133.06,133.06,15.0
2018-07-07T06:18:00,133.06,133.06,133.06,133.06,7.734961
2018-07-07T06:21:00,132.99,133.1,133.1,132.99,5.76447414
2018-07-07T06:23:00,133.14,133.12,133.14,133.12,4.97656805
2018-07-07T06:24:00,132.89,133.11,133.11,132.82,4.30422403
2018-07-07T06:25:00,133.13,133.22,133.22,133.13,24.91041774
2018-07-07T06:26:00,133.27,133.27,133.27,133.27,2.07352668
2018-07-07T06:28:00,133.19,133.24,133.24,133.19,4.4
2018-07-07T06:30:00,133.31,133.35,133.35,133.31,4.73899376
2018-07-07T06:32:00,133.35,133.35,133.35,133.35,3.59955006
2018-07-07T06:55:00,133.22,133.22,133.22,133.22,2.1719999999999997
2018-07-07T06:56:00,133.43,133.43,133.43,133.43,0.3
2018-07-07T06:57:00,133.24,133.24,133.24,133.24,5.94401438
2018-07-07T06:58:00,133.22,133.06,133.22,133.06,34.71866472
2018-07-07T06:59:00,133.0,133.0,133.0,133.0,1.439
2018-07-07T07:00:00,132.92,132.92,132.92,132.92,0.6459999999999999
2018-07-07T07:02:00,133.22,133.22,133.22,133.22,1.587
2018-07-07T07:03:00,133.06,133.06,133.06,133.06,0.1
2018-07-07T07:20:00,132.99,132.99,132.99,132.99,3.99
2018-07-07T07:25:00,132.98,132.87,132.98,132.87,18.09746371
2018-07-07T07:27:00,132.95,132.96,132.96,132.95,4.863
2018-07-07T07:33:00,132.79,132.82,132.85,132.79,2.40941187
2018-07-07T07:36:00,132.9,132.9,132.9,132.9,0.46856882
2018-07-07T07:37:00,132.9,132.9,132.9,132.9,1.80586908
2018-07-07T07:39:00,133.09,133.09,133.09,133.09,5.0
2018-07-07T07:47:00,133.09,133.36,133.36,133.09,7.27839165
2018-07-07T07:49:00,133.1,132.91,133.1,132.91,16.69618
2018-07-07T07:50:00,132.76,132.7,132.76,132.7,39.203564
2018-07-07T07:57:00,132.63,132.6,132.63,132.6,19.05507747
2018-07-07T07:59:00,132.86,133.23,133.23,132.83,60.26057912
2018-07-07T08:00:00,133.07,133.05,133.07,133.05,15.0
2018-07-07T08:04:00,133.16,133.16,133.16,133.16,10.0
2018-07-07T08:13:00,133.25,133.25,133.25,133.25,0.1
2018-07-07T08:15:00,133.26,133.26,133.26,133.26,0.1
2018-07-07T08:16:00,133.26,133.38,133.55,133.26,36.87199901
2018-07-07T08:17:00,133.35,133.44,133.44,133.35,2.2038304600000003
2018-07-07T08:27:00,133.55,133.89,133.89,133.55,0.6711885799999999
2018-07-07T08:28:00,133.58,133.58,133.58,133.58,0.25
2018-07-07T08:29:00,133.62,133.61,133.62,133.61,14.5
2018-07-07T08:30:00,133.63,133.88,133.88,133.63,6.95941931
2018-07-07T08:31:00,133.72,133.72,133.72,133.72,3.13099746
2018-07-07T08:36:00,133.9,133.94,133.94,133.9,1.0
2018-07-07T08:37:00,133.74,133.74,133.74,133.74,0.1
2018-07-07T08:38:00,133.94,134.14,134.14,133.94,4.84068493
2018-07-07T08:46:00,133.66,133.66,133.66,133.66,2.5
2018-07-07T08:50:00,133.9,133.9,133.9,133.9,1.0
2018-07-07T08:52:00,133.9,133.89,133.9,133.89,3.05
2018-07-07T08:53:00,133.64,133.64,133.64,133.64,1.01319288
2018-07-07T08:55:00,133.61,133.61,133.61,133.61,0.1
2018-07-07T08:56:00,133.59,133.59,133.59,133.59,3.4604
2018-07-07T08:59:00,133.58,133.59,133.59,133.58,6.76
2018-07-07T09:03:00,133.59,134.01,134.01,133.59,0.909
2018-07-07T09:04:00,133.59,133.59,133.59,133.59,0.21192103
2018-07-07T09:07:00,133.61,133.57,133.61,133.57,10.43847256
2018-07-07T09:15:00,133.57,133.44,133.57,133.44,20.0
2018-07-07T09:19:00,133.4,133.84,133.84,133.4,20.10678377
2018-07-07T09:30:00,133.76,133.78,133.78,133.76,0.516
2018-07-07T09:38:00,133.15,133.19,133.19,133.15,0.2
2018-07-07T09:40:00,133.42,133.44,133.44,133.42,10.0
2018-07-07T09:43:00,133.44,133.44,133.44,133.44,4.0
2018-07-07T09:50:00,133.46,133.46,133.46,133.46,0.1
2018-07-07T09:54:00,133.46,133.46,133.46,133.46,6.404304
2018-07-07T09:58:00,133.72,133.72,133.72,133.72,0.1
2018-07-07T10:01:00,133.72,133.72,133.72,133.72,0.63855028
2018-07-07T10:04:00,133.72,133.72,133.72,133.72,0.1
2018-07-07T10:28:00,133.26,133.26,133.26,133.26,6.75067506
2018-07-07T10:32:00,133.14,133.1,133.14,133.1,41.24836687
2018-07-07T10:34:00,133.1,133.1,133.1,133.1,1.78806931
2018-07-07T10:35:00,133.1,133.1,133.1,133.1,15.0
2018-07-07T10:44:00,133.11,133.1,133.11,133.1,8.5
2018-07-07T10:45:00,133.11,133.11,133.11,133.11,4.0
2018-07-07T10:53:00,133.1,133.1,133.1,133.1,44.45356382
2018-07-07T10:59:00,133.0,133.0,133.0,133.0,0.244
2018-07-07T11:03:00,133.0,133.0,133.0,133.0,2.815
2018-07-07T11:04:00,133.0,132.78,133.0,132.78,3.28516782
2018-07-07T11:05:00,132.69,132.69,132.69,132.69,2.4
2018-07-07T11:08:00,132.61,132.51,132.61,132.51,12.52355509
2018-07-07T11:09:00,132.51,132.51,132.51,132.51,0.12
2018-07-07T11:14:00,132.5,132.29,132.5,132.29,119.89056043
2018-07-07T11:15:00,132.29,132.11,132.29,132.11,28.38660234
2018-07-07T11:16:00,132.11,131.86,132.11,131.86,80.62294241000002
2018-07-07T11:17:00,131.86,131.85,131.86,131.85,4.92973198
2018-07-07T11:18:00,131.86,131.86,131.86,131.86,3.14868802
2018-07-07T11:19:00,131.86,131.86,131.86,131.86,31.60261006
2018-07-07T11:20:00,131.89,132.19,132.19,131.88,53.15042743
2018-07-07T11:24:00,132.2,132.2,132.2,132.2,283.3
2018-07-07T11:25:00,132.23,132.23,132.23,132.23,105.5
2018-07-07T11:26:00,132.6,132.6,132.6,132.6,0.1
2018-07-07T11:27:00,132.62,132.67,132.88,132.62,65.92685829
2018-07-07T11:28:00,132.79,132.78,132.79,132.78,23.34314886
2018-07-07T11:34:00,132.81,132.81,132.81,132.81,6.0
2018-07-07T11:35:00,132.64,132.64,132.64,132.64,0.1
2018-07-07T11:40:00,132.54,132.54,132.54,132.54,1.002
2018-07-07T11:42:00,132.54,132.54,132.54,132.54,5.0
2018-07-07T11:45:00,132.49,132.49,132.49,132.49,0.1
2018-07-07T11:46:00,132.49,132.49,132.49,132.49,8.0075
2018-07-07T11:47:00,132.49,132.49,132.49,132.49,1.81363382
2018-07-07T11:53:00,132.49,132.49,132.49,132.49,13.603000000000002
2018-07-07T11:55:00,132.59,132.53,132.59,132.53,10.0
2018-07-07T12:02:00,132.55,132.55,132.55,132.55,1.52
2018-07-07T12:03:00,132.55,132.38,132.55,132.38,2.7418
2018-07-07T12:14:00,132.49,132.5,132.5,132.49,11.168443
2018-07-07T12:20:00,132.83,132.9,132.9,132.83,36.157745
2018-07-07T12:21:00,132.87,133.0,133.0,132.87,0.70222643
2018-07-07T12:23:00,132.99,133.0,133.0,132.99,29.89692129
2018-07-07T12:24:00,133.0,133.0,133.0,133.0,5.5
2018-07-07T12:28:00,133.04,133.05,133.05,133.04,10.81422928
2018-07-07T12:30:00,133.05,133.07,133.07,133.05,25.080172
2018-07-07T12:31:00,133.17,133.17,133.17,133.17,19.99938128
2018-07-07T12:33:00,133.17,133.38,133.38,133.17,14.70524609
2018-07-07T12:35:00,133.37,133.35,133.45,133.35,75.23170525
2018-07-07T12:40:00,133.42,133.42,133.42,133.42,1.85947419
2018-07-07T12:42:00,133.42,133.42,133.42,133.42,0.1
2018-07-07T12:43:00,133.42,133.42,133.42,133.42,2.54572941
2018-07-07T12:51:00,132.97,132.97,132.97,132.97,1.9747
2018-07-07T12:57:00,132.69,132.68,132.69,132.68,4.56891126
2018-07-07T12:58:00,132.68,132.68,132.68,132.68,0.00076881
2018-07-07T12:59:00,132.51,132.51,132.51,132.51,2.33098482
2018-07-07T13:00:00,132.4,132.4,132.4,132.4,0.38556519
2018-07-07T13:02:00,132.38,132.38,132.38,132.38,4.21905469
2018-07-07T13:03:00,132.34,132.34,132.34,132.34,7.3
2018-07-07T13:05:00,132.33,132.29,132.33,132.29,2.16798582
2018-07-07T13:07:00,132.32,132.35,132.94,132.32,25.3750345
2018-07-07T13:08:00,132.55,132.55,132.55,132.55,0.44780664
2018-07-07T13:14:00,132.71,132.71,132.71,132.71,9.829999999999998
2018-07-07T13:16:00,132.71,132.71,132.71,132.71,9.768386999999999
2018-07-07T13:17:00,132.85,133.0,133.0,132.83,33.70627017
2018-07-07T13:18:00,133.0,133.0,133.0,133.0,29.961881060000003
2018-07-07T13:19:00,132.99,133.0,133.0,132.99,30.96010334
2018-07-07T13:20:00,132.84,132.84,132.84,132.84,20.0
2018-07-07T13:21:00,132.84,132.84,132.84,132.84,16.72805736
2018-07-07T13:23:00,132.55,132.54,132.55,132.54,4.975
2018-07-07T13:24:00,132.46,132.46,132.46,132.46,5.5
2018-07-07T13:25:00,132.61,132.62,132.62,132.61,32.4732005
2018-07-07T13:26:00,132.41,132.41,132.41,132.41,0.342
2018-07-07T13:27:00,132.45,132.63,132.63,132.45,20.02002002
2018-07-07T13:29:00,132.65,132.89,132.89,132.65,6.92934605
2018-07-07T13:34:00,132.7,132.95,132.95,132.7,20.02002003
2018-07-07T13:35:00,132.93,132.73,132.99,132.73,20.37253174
2018-07-07T13:36:00,132.73,132.8,132.8,132.73,12.130999999999998
2018-07-07T13:38:00,132.96,133.0,133.0,132.96,24.75683965
2018-07-07T13:40:00,133.0,133.0,133.0,133.0,20.02002002
2018-07-07T13:41:00,133.0,133.0,133.0,133.0,5.15282623
2018-07-07T13:42:00,132.99,133.0,133.0,132.99,22.40028714
2018-07-07T13:43:00,133.0,133.0,133.0,133.0,16.99240795
2018-07-07T13:50:00,132.81,132.8,132.81,132.8,7.26383486
2018-07-07T13:53:00,132.88,132.88,132.88,132.88,2.0
2018-07-07T13:55:00,132.93,132.99,132.99,132.93,3.61526132
2018-07-07T14:00:00,132.99,132.99,132.99,132.99,2.806
2018-07-07T14:02:00,132.81,132.63,132.81,132.63,40.192412299999994
2018-07-07T14:03:00,132.47,132.23,132.47,132.23,18.147000000000002
2018-07-07T14:07:00,132.45,132.4,132.45,132.4,15.21282224
2018-07-07T14:10:00,132.42,132.16,132.42,132.15,4.506
2018-07-07T14:11:00,132.18,132.15,132.22,132.14,1.6
2018-07-07T14:12:00,132.0,132.0,132.0,132.0,0.3
2018-07-07T14:13:00,131.95,131.95,131.95,131.95,2.45
2018-07-07T14:15:00,131.74,131.73,131.74,131.56,13.201120000000001
2018-07-07T14:16:00,131.58,131.38,131.58,131.28,28.1065
2018-07-07T14:17:00,131.48,131.23,131.48,131.23,4.24613636
2018-07-07T14:18:00,131.34,131.25,131.34,131.11,6.50500048
2018-07-07T14:20:00,131.31,131.31,131.31,131.31,0.1
2018-07-07T14:21:00,131.31,131.31,131.31,131.31,0.1
2018-07-07T14:23:00,131.29,131.29,131.29,131.29,20.007105340000006
2018-07-07T14:27:00,131.4,131.3,131.4,131.3,2.136
2018-07-07T14:28:00,131.4,131.57,131.57,131.4,0.23894573
2018-07-07T14:31:00,131.68,131.8,131.8,131.68,9.93969511
2018-07-07T14:33:00,131.8,131.8,131.8,131.8,1.0
2018-07-07T14:36:00,131.8,131.8,131.8,131.8,13.988
2018-07-07T14:37:00,131.8,131.8,131.8,131.8,28.09072426
2018-07-07T14:39:00,132.01,132.07,132.07,132.01,29.27147104
2018-07-07T14:43:00,132.23,132.23,132.23,132.23,1.6207604
2018-07-07T14:46:00,132.25,132.34,132.36,132.25,14.474127
2018-07-07T14:47:00,132.33,132.33,132.33,132.33,1.64158784
2018-07-07T14:50:00,132.39,132.4,132.4,132.39,20.000238940000006
2018-07-07T14:57:00,132.4,132.4,132.4,132.4,1.3219999999999998
2018-07-07T15:02:00,132.4,132.03,132.4,132.03,15.0
2018-07-07T15:05:00,132.4,132.4,132.4,132.4,21.16187562
2018-07-07T15:13:00,132.36,132.36,132.36,132.36,1.3219999999999998
2018-07-07T15:16:00,132.36,132.36,132.36,132.36,5.93216672
2018-07-07T15:24:00,132.35,132.4,132.4,132.35,41.34791832
2018-07-07T15:25:00,132.4,132.4,132.4,132.4,19.11410673
2018-07-07T15:26:00,132.4,132.4,132.4,132.4,5.21486666
2018-07-07T15:27:00,132.4,132.4,132.4,132.4,0.49537451
2018-07-07T15:31:00,132.35,132.35,132.35,132.35,3.29816921
2018-07-07T15:32:00,132.4,132.4,132.4,132.4,3.0
2018-07-07T15:33:00,132.4,132.4,132.4,132.4,33.67408291
2018-07-07T15:35:00,132.4,132.4,132.4,132.4,0.1
2018-07-07T15:36:00,132.4,132.4,132.4,132.4,11.91499332
2018-07-07T15:39:00,132.46,132.47,132.47,132.36,5.51946113
2018-07-07T15:43:00,132.47,132.47,132.47,132.47,0.00876249
2018-07-07T15:53:00,132.6,132.6,132.6,132.6,2.277545
2018-07-07T15:58:00,132.55,132.55,132.55,132.55,2.497
2018-07-07T16:00:00,132.53,132.52,132.53,132.52,1.92733104
2018-07-07T16:01:00,132.55,132.55,132.55,132.55,8.42480544
2018-07-07T16:02:00,132.57,132.57,132.57,132.57,0.11749308
2018-07-07T16:03:00,132.49,132.43,132.49,132.43,1.43719435
2018-07-07T16:04:00,132.4,132.38,132.4,132.31,4.14229968
2018-07-07T16:05:00,132.4,132.4,132.4,132.4,0.45003176
2018-07-07T16:06:00,132.58,132.6,132.6,132.57,16.28977632
2018-07-07T16:08:00,132.61,132.64,132.69,132.61,0.76351646
2018-07-07T16:09:00,132.69,132.69,132.69,132.69,0.1
2018-07-07T16:10:00,132.69,132.69,132.69,132.69,0.1
2018-07-07T16:15:00,132.69,132.71,132.87,132.69,2.91183896
2018-07-07T16:16:00,132.89,132.69,132.89,132.69,0.20378
2018-07-07T16:18:00,132.69,132.69,132.69,132.69,5.6952585199999985
2018-07-07T16:19:00,132.69,132.68,132.69,132.68,8.5320582
2018-07-07T16:23:00,132.5,132.49,132.5,132.49,2.75
2018-07-07T16:27:00,132.47,132.47,132.47,132.47,0.04536727
2018-07-07T16:35:00,132.28,132.1,132.28,132.1,4.0
2018-07-07T16:37:00,132.17,132.17,132.17,132.17,0.1
2018-07-07T16:38:00,132.41,132.41,132.41,132.41,0.1
2018-07-07T16:41:00,132.17,132.14,132.17,132.14,1.60490616
2018-07-07T16:44:00,132.09,132.09,132.09,132.09,0.54
2018-07-07T16:52:00,131.71,131.71,131.71,131.71,0.63330713
2018-07-07T17:00:00,131.63,131.62,131.63,131.62,1.6514272
2018-07-07T17:03:00,131.89,131.89,131.89,131.89,0.1
2018-07-07T17:05:00,131.97,131.97,131.97,131.97,0.1
2018-07-07T17:12:00,131.75,131.75,131.75,131.75,1.82382046
2018-07-07T17:13:00,131.76,131.77,131.77,131.76,2.43139152
2018-07-07T17:14:00,131.59,131.59,131.59,131.59,0.1
2018-07-07T17:15:00,131.59,131.59,131.59,131.59,1.99184408
2018-07-07T17:16:00,131.58,131.36,131.58,131.36,5.29196704
2018-07-07T17:19:00,131.45,131.39,131.45,131.39,6.0
2018-07-07T17:23:00,131.47,131.46,131.47,131.46,2.994
2018-07-07T17:32:00,131.4,131.14,131.4,131.14,9.2
2018-07-07T17:44:00,131.42,131.43,131.43,131.42,2.0
2018-07-07T17:45:00,131.45,131.45,131.45,131.45,0.1
2018-07-07T17:47:00,131.45,131.45,131.45,131.45,0.416
2018-07-07T17:48:00,131.45,131.45,131.45,131.45,1.65
2018-07-07T17:49:00,131.49,131.49,131.49,131.49,0.2
2018-07-07T17:55:00,131.34,131.34,131.34,131.34,0.1
2018-07-07T17:57:00,131.35,131.33,131.35,131.33,5.27438815
2018-07-07T17:58:00,131.2,131.28,131.28,131.2,8.61552819
2018-07-07T17:59:00,131.26,131.2,131.26,131.2,9.9690201
2018-07-07T18:00:00,131.21,131.21,131.21,131.21,0.1
2018-07-07T18:04:00,131.2,131.2,131.2,131.2,2.16
2018-07-07T18:07:00,131.2,131.2,131.2,131.2,1.8119999999999998
2018-07-07T18:08:00,131.21,131.21,131.21,131.21,1.0
2018-07-07T18:10:00,131.2,131.2,131.2,131.2,2.864884
2018-07-07T18:11:00,131.11,130.91,131.11,130.91,22.55
2018-07-07T18:12:00,130.95,131.0,131.0,130.95,5.5
2018-07-07T18:15:00,130.91,130.91,130.91,130.91,2.89374067
2018-07-07T18:16:00,130.87,130.77,130.87,130.73,12.012544
2018-07-07T18:17:00,130.78,130.96,131.11,130.77,58.87632902
2018-07-07T18:18:00,131.15,131.15,131.15,131.15,1.37799202
2018-07-07T18:21:00,131.28,131.28,131.28,131.28,0.846
2018-07-07T18:22:00,131.3,131.3,131.3,131.3,3.4339999999999997
2018-07-07T18:24:00,131.31,131.53,132.21,131.31,375.24545309
2018-07-07T18:26:00,131.43,131.43,131.43,131.43,1.97856973
2018-07-07T18:30:00,131.62,131.7,131.7,131.62,4.32883099
2018-07-07T18:35:00,131.57,131.57,131.57,131.57,28.43458367
2018-07-07T18:39:00,131.55,131.53,131.55,131.53,15.238582999999998
2018-07-07T18:52:00,131.6,131.6,131.6,131.6,1.83395668
2018-07-07T18:53:00,131.6,131.56,131.6,131.56,2.18449328
2018-07-07T18:58:00,131.56,131.57,131.57,131.56,5.07198244
2018-07-07T19:00:00,131.56,131.56,131.56,131.56,2.0393465500000003
2018-07-07T19:01:00,131.56,131.37,131.56,131.37,2.69915909
2018-07-07T19:07:00,131.36,131.36,131.42,131.36,8.945847820000003
2018-07-07T19:09:00,131.36,131.36,131.36,131.36,1.93778452
2018-07-07T19:14:00,131.36,131.36,131.36,131.36,1.388971
2018-07-07T19:20:00,131.07,131.07,131.07,131.07,15.0
2018-07-07T19:25:00,130.91,130.91,130.91,130.91,0.11457379
2018-07-07T19:26:00,130.91,130.91,130.91,130.91,6.34769721
2018-07-07T19:30:00,130.86,130.86,130.86,130.86,5.7708455999999995
2018-07-07T19:38:00,130.85,130.85,130.85,130.85,2.5
2018-07-07T19:40:00,130.86,130.86,130.86,130.86,13.75568377
2018-07-07T19:47:00,130.86,130.8,130.86,130.78,26.81943133
2018-07-07T19:48:00,130.79,130.8,130.8,130.79,4.55881322
2018-07-07T19:49:00,130.77,131.01,131.01,130.76,22.21170571
2018-07-07T19:50:00,131.0,130.97,131.0,130.97,1.13455474
2018-07-07T19:53:00,131.0,131.0,131.0,131.0,8.221
2018-07-07T19:58:00,131.0,131.25,131.25,131.0,1.0
2018-07-07T19:59:00,131.23,131.23,131.23,131.23,5.0
2018-07-07T20:01:00,131.09,131.09,131.09,131.09,0.1
2018-07-07T20:04:00,131.1,131.4,131.4,131.1,55.10860396
2018-07-07T20:05:00,131.13,131.13,131.13,131.13,2.24295401
2018-07-07T20:06:00,131.1,131.2,131.2,131.1,12.51401173
2018-07-07T20:07:00,131.23,131.18,131.23,131.18,3.4430032400000004
2018-07-07T20:14:00,131.38,131.43,131.58,131.38,15.450171
2018-07-07T20:21:00,131.39,131.4,131.4,131.39,0.30000000000000004
2018-07-07T20:22:00,131.4,131.4,131.4,131.4,0.1
2018-07-07T20:23:00,131.39,131.39,131.39,131.39,0.1
2018-07-07T20:28:00,131.41,131.4,131.41,131.4,6.64270882
2018-07-07T20:37:00,131.29,131.29,131.29,131.29,0.36511475
2018-07-07T20:45:00,131.56,131.56,131.57,131.56,5.49926367
2018-07-07T20:46:00,131.43,131.43,131.43,131.43,1.81711675
2018-07-07T20:47:00,131.44,131.44,131.44,131.44,0.27535906
2018-07-07T20:59:00,131.66,131.66,131.66,131.66,0.1
2018-07-07T21:04:00,131.47,131.41,131.47,131.41,8.33117123
2018-07-07T21:12:00,131.3,131.29,131.3,131.29,9.43277156
2018-07-07T21:13:00,131.29,130.71,131.29,130.71,21.234892000000002
2018-07-07T21:14:00,130.87,130.87,130.87,130.87,5.0
2018-07-07T21:16:00,130.65,130.65,130.65,130.65,0.5
2018-07-07T21:17:00,130.91,130.91,130.91,130.91,0.15
2018-07-07T21:22:00,131.06,131.06,131.06,131.06,0.1
2018-07-07T21:23:00,131.1,131.1,131.1,131.1,0.55
2018-07-07T21:28:00,131.2,131.2,131.2,131.2,0.15
2018-07-07T21:29:00,131.2,131.2,131.2,131.2,5.792378
2018-07-07T21:42:00,130.66,130.66,130.66,130.66,2.04
2018-07-07T21:43:00,130.68,130.89,130.89,130.68,41.75620363
2018-07-07T21:44:00,130.79,130.79,130.79,130.79,0.61166756
2018-07-07T21:45:00,130.68,130.63,130.68,130.63,10.0
2018-07-07T21:55:00,130.51,130.51,130.51,130.51,0.6129798500000001
2018-07-07T22:01:00,130.51,130.51,130.51,130.51,1.2259597
2018-07-07T22:02:00,130.51,130.51,130.51,130.51,1.2259597
2018-07-07T22:05:00,130.51,130.52,130.52,130.51,0.9
2018-07-07T22:06:00,130.8,130.8,130.8,130.8,0.53451164
2018-07-07T22:07:00,130.89,131.11,131.12,130.89,2.1
2018-07-07T22:09:00,130.92,130.92,130.92,130.92,22.766
2018-07-07T22:10:00,130.85,130.85,130.85,130.85,10.65649622
2018-07-07T22:25:00,130.72,130.72,130.72,130.72,0.1
2018-07-07T22:26:00,130.75,130.67,130.75,130.67,7.3438012000000015
2018-07-07T22:27:00,130.67,130.67,130.67,130.67,2.44891712
2018-07-07T22:29:00,130.39,130.39,130.39,130.39,4.0
2018-07-07T22:31:00,130.53,130.43,130.53,130.43,1.9709999999999999
2018-07-07T22:32:00,130.37,130.32,130.37,130.32,5.627999999999999
2018-07-07T22:35:00,130.31,130.28,130.31,130.28,62.20962933
2018-07-07T22:36:00,130.28,130.28,130.28,130.28,0.1
2018-07-07T22:38:00,130.28,130.28,130.28,130.28,0.15
2018-07-07T22:42:00,130.33,130.33,130.33,130.33,10.02371745
2018-07-07T22:43:00,130.28,130.28,130.28,130.28,0.6679999999999999
2018-07-07T22:56:00,130.4,130.4,130.4,130.4,1.0
2018-07-07T23:01:00,130.28,130.28,130.28,130.28,65.442
2018-07-07T23:05:00,130.28,130.28,130.28,130.28,1.4720000000000002
2018-07-07T23:06:00,130.29,130.29,130.29,130.29,5.5
2018-07-07T23:08:00,130.28,130.28,130.28,130.28,0.61429779
2018-07-07T23:12:00,130.28,130.28,130.28,130.28,0.1
2018-07-07T23:18:00,130.27,130.28,130.28,130.27,2.0
2018-07-07T23:19:00,130.38,130.38,130.38,130.38,1.01
2018-07-07T23:20:00,130.24,130.2,130.24,130.2,1.67142624
2018-07-07T23:28:00,130.06,129.62,130.06,128.88,1001.73420588
2018-07-07T23:29:00,129.68,129.55,129.72,129.55,34.94247918
2018-07-07T23:30:00,129.65,129.47,129.65,129.4,162.56
2018-07-07T23:36:00,129.66,129.66,129.66,129.66,0.1
2018-07-07T23:37:00,129.66,129.66,129.66,129.66,1.67573959
2018-07-07T23:38:00,129.66,129.66,129.66,129.66,1.59547323
2018-07-07T23:40:00,129.76,129.9,129.9,129.72,31.20989531
2018-07-07T23:41:00,129.9,130.37,130.69,129.9,47.837227
2018-07-07T23:44:00,130.47,130.47,130.47,130.47,0.5
2018-07-07T23:51:00,130.14,130.14,130.14,130.14,2.532
2018-07-07T23:54:00,130.13,130.13,130.13,130.13,2.75
2018-07-07T23:56:00,130.11,130.11,130.11,130.11,0.15703599
2018-07-07T23:57:00,130.11,130.11,130.11,130.11,0.5
2018-07-07T23:58:00,130.11,130.23,130.23,130.11,6.1
2018-07-08T00:03:00,130.31,130.31,130.31,130.31,28.0
2018-07-08T00:04:00,130.31,130.54,130.54,130.31,54.528969999999994
2018-07-08T00:05:00,130.45,130.46,130.46,130.45,20.17744292
2018-07-08T00:06:00,130.47,130.5,130.5,130.47,0.8200000000000001
2018-07-08T00:08:00,130.57,130.57,130.57,130.57,9.0
2018-07-08T00:10:00,130.5,130.5,130.5,130.5,0.48
2018-07-08T00:12:00,130.43,130.42,130.43,130.42,1.1
2018-07-08T00:16:00,130.52,130.52,130.52,130.52,0.25
2018-07-08T00:17:00,130.54,130.8,130.8,130.54,131.03756711
2018-07-08T00:18:00,130.86,131.21,131.21,130.86,98.15293651
2018-07-08T00:19:00,131.04,131.21,131.21,131.03,31.84995982
2018-07-08T00:21:00,131.28,131.61,131.61,131.28,29.96
2018-07-08T00:22:00,131.35,131.6,131.6,131.35,85.76831916
2018-07-08T00:23:00,131.6,131.6,131.6,131.6,23.03951369
2018-07-08T00:24:00,131.67,132.21,132.21,131.67,47.78999259
2018-07-08T00:25:00,132.34,133.35,133.35,132.34,29.65390538
2018-07-08T00:26:00,133.25,134.72,134.84,133.25,187.93579561
2018-07-08T00:27:00,134.72,134.62,134.82,134.54,96.68406315
2018-07-08T00:28:00,134.48,134.07,134.48,133.85,513.84624407
2018-07-08T00:29:00,134.23,134.5,134.5,134.23,4.00084122
2018-07-08T00:30:00,134.5,134.54,134.54,134.5,9.271408
2018-07-08T00:31:00,134.64,134.64,134.64,134.64,0.93
2018-07-08T00:32:00,134.67,134.9,134.9,134.67,27.01424324
2018-07-08T00:34:00,134.87,134.52,134.87,134.52,121.08054939
2018-07-08T00:35:00,134.51,134.4,134.51,134.33,32.4
2018-07-08T00:36:00,134.21,134.21,134.21,134.21,1.0
2018-07-08T00:37:00,134.21,134.17,134.21,134.17,49.71
2018-07-08T00:39:00,134.41,134.41,134.41,134.41,2.987
2018-07-08T00:41:00,134.2,134.15,134.2,134.15,10.7
2018-07-08T00:42:00,134.15,133.9,134.15,133.9,40.0
2018-07-08T00:44:00,133.68,133.68,133.68,133.68,0.5
2018-07-08T00:45:00,133.92,134.16,134.16,133.92,74.33922911
2018-07-08T00:47:00,134.46,134.54,134.81,134.46,33.84043432
2018-07-08T00:48:00,134.63,134.63,134.63,134.63,11.082
2018-07-08T00:49:00,134.88,135.07,135.07,134.88,24.1
2018-07-08T00:50:00,134.94,134.69,134.94,134.69,13.1
2018-07-08T00:51:00,134.49,134.45,134.49,134.45,1.23
2018-07-08T00:55:00,134.45,134.18,134.45,134.18,0.55
2018-07-08T00:57:00,134.49,134.49,134.49,134.49,8.516947
2018-07-08T00:58:00,134.36,134.25,134.4,134.25,21.3
2018-07-08T00:59:00,134.15,133.89,134.15,133.38,312.68107809
2018-07-08T01:00:00,133.89,134.32,134.32,133.89,20.54475564
2018-07-08T01:01:00,134.46,134.4,134.46,134.37,3.37137661
2018-07-08T01:03:00,134.39,134.39,134.39,134.39,0.15
2018-07-08T01:05:00,134.13,134.13,134.13,134.13,0.1
2018-07-08T01:07:00,134.34,134.42,134.42,134.34,11.63535625
2018-07-08T01:08:00,134.42,134.42,134.42,134.42,0.845
2018-07-08T01:10:00,134.13,134.13,134.13,134.13,1.0
2018-07-08T01:12:00,134.42,134.42,134.42,134.42,3.4
2018-07-08T01:15:00,134.42,134.41,134.42,134.41,8.774685
2018-07-08T01:17:00,134.47,135.1,135.15,134.47,1010.07920341
2018-07-08T01:18:00,134.89,134.87,134.89,134.87,4.4
2018-07-08T01:22:00,134.86,134.86,134.86,134.86,2.8310000000000004
2018-07-08T01:23:00,134.86,135.19,135.19,134.86,20.0
2018-07-08T01:25:00,134.87,134.98,135.02,134.87,22.82122582
2018-07-08T01:26:00,135.03,135.03,135.03,135.03,2.1e-07
2018-07-08T01:27:00,134.81,134.81,134.81,134.81,3.0
2018-07-08T01:29:00,134.6,134.6,134.6,134.6,0.1000526
2018-07-08T01:30:00,134.73,134.73,134.73,134.73,0.2
2018-07-08T01:31:00,134.71,134.71,134.71,134.71,2.01908023
2018-07-08T01:32:00,134.69,134.47,134.69,134.47,101.82228968
2018-07-08T01:33:00,134.44,134.28,134.44,134.16,31.92714831
2018-07-08T01:35:00,134.29,134.59,134.59,134.29,90.0
2018-07-08T01:40:00,134.17,134.17,134.17,134.17,3.76096361
2018-07-08T01:41:00,134.21,134.0,134.22,134.0,4.3074
2018-07-08T01:42:00,134.09,133.61,134.09,133.61,4.54
2018-07-08T01:43:00,133.62,133.62,133.62,133.62,0.3
2018-07-08T01:45:00,133.65,133.57,133.65,133.57,7.9126
2018-07-08T01:46:00,133.59,133.55,133.59,133.55,73.30608840000002
2018-07-08T01:50:00,133.6,133.6,133.6,133.6,3.4
2018-07-08T01:52:00,133.64,133.64,133.64,133.64,0.25
2018-07-08T01:54:00,133.67,133.67,133.67,133.67,5.0
2018-07-08T01:55:00,133.74,133.81,133.81,133.74,50.0
2018-07-08T01:57:00,133.71,133.71,133.71,133.71,11.51015285
2018-07-08T01:58:00,133.71,133.71,133.71,133.71,1.62555746
2018-07-08T01:59:00,133.74,133.74,133.74,133.74,13.40958972
2018-07-08T02:00:00,133.74,133.75,133.75,133.74,11.81332917
2018-07-08T02:01:00,133.96,134.05,134.06,133.96,15.15654339
2018-07-08T02:02:00,134.12,134.13,134.13,134.12,4.0
2018-07-08T02:03:00,134.2,134.2,134.2,134.2,6.68164075
2018-07-08T02:08:00,133.58,133.58,133.58,133.58,3.5e-07
2018-07-08T02:09:00,133.58,133.57,133.58,133.57,8.59999965
2018-07-08T02:10:00,133.46,133.67,133.67,133.46,3.06077745
2018-07-08T02:24:00,133.45,133.45,133.45,133.45,1.63812915
2018-07-08T02:32:00,133.47,133.47,133.47,133.47,2.27617602
2018-07-08T02:33:00,133.56,133.56,133.56,133.56,0.62434692
2018-07-08T02:39:00,133.56,133.72,133.72,133.56,21.81101838
2018-07-08T02:40:00,133.94,133.94,133.94,133.94,0.1
2018-07-08T02:47:00,133.75,133.75,133.75,133.75,1.0
2018-07-08T02:54:00,133.89,133.91,133.91,133.89,12.341886
2018-07-08T02:56:00,133.92,133.97,133.97,133.92,9.64154718
2018-07-08T02:57:00,133.96,133.96,133.96,133.96,1.16561897
2018-07-08T03:05:00,134.15,134.27,134.27,134.15,13.74268449
2018-07-08T03:07:00,134.09,134.09,134.09,134.09,0.28888091
2018-07-08T03:11:00,134.15,134.09,134.15,134.09,0.556866
2018-07-08T03:13:00,134.32,134.32,134.32,134.32,0.25
2018-07-08T03:20:00,133.95,133.95,133.95,133.95,0.1
2018-07-08T03:21:00,134.15,134.15,134.15,134.15,0.1
2018-07-08T03:22:00,134.15,134.15,134.15,134.15,0.17
2018-07-08T03:27:00,134.26,134.26,134.26,134.26,4.584047
2018-07-08T03:28:00,134.37,134.37,134.37,134.37,0.67753983
2018-07-08T03:33:00,134.53,134.99,135.11,134.53,100.5184067
2018-07-08T03:34:00,134.67,134.54,134.69,134.54,13.25
2018-07-08T03:35:00,134.81,134.81,134.81,134.81,0.3
2018-07-08T03:36:00,134.53,134.53,134.53,134.53,0.1
2018-07-08T03:37:00,134.81,135.17,135.18,134.81,6.69463
2018-07-08T03:38:00,135.11,134.88,135.49,134.88,47.6335
2018-07-08T03:39:00,134.97,134.97,134.97,134.97,0.59416604
2018-07-08T03:43:00,134.88,134.88,134.88,134.88,0.81716928
2018-07-08T03:45:00,134.91,134.91,134.91,134.91,7.98185001
2018-07-08T03:47:00,135.11,135.31,136.12,135.11,1174.92987134
2018-07-08T03:51:00,135.45,135.45,135.45,135.45,0.250625
2018-07-08T03:52:00,135.19,135.19,135.19,135.19,2.0
2018-07-08T03:53:00,135.18,135.18,135.18,135.18,0.12829945
2018-07-08T03:54:00,135.17,135.21,135.21,135.17,0.92086938
2018-07-08T03:56:00,135.17,135.17,135.17,135.17,3.6
2018-07-08T03:59:00,135.28,135.13,135.28,135.13,15.0
2018-07-08T04:01:00,135.36,135.36,135.36,135.36,30.0
2018-07-08T04:06:00,135.39,135.37,135.39,135.37,1.598
2018-07-08T04:07:00,135.39,135.39,135.39,135.39,1.2211839999999998
2018-07-08T04:09:00,135.74,135.74,135.74,135.74,0.1
2018-07-08T04:10:00,135.73,135.73,135.73,135.73,0.1
2018-07-08T04:12:00,135.56,135.56,135.56,135.56,0.619
2018-07-08T04:18:00,135.56,135.56,135.56,135.56,7.501
2018-07-08T04:19:00,135.56,135.56,135.56,135.56,5.150421700000001
2018-07-08T04:21:00,135.41,135.41,135.41,135.41,13.289000000000001
2018-07-08T04:22:00,135.41,135.26,135.41,135.26,0.50003654
2018-07-08T04:26:00,135.32,135.32,135.32,135.32,3.61271676
2018-07-08T04:27:00,135.35,135.35,135.35,135.35,0.1
2018-07-08T04:28:00,135.34,135.34,135.34,135.34,10.0
2018-07-08T04:29:00,135.34,135.27,135.34,135.27,20.0
2018-07-08T04:30:00,135.33,135.33,135.33,135.33,18.32700572
2018-07-08T04:31:00,135.14,135.12,135.14,135.12,7.0
2018-07-08T04:32:00,135.25,135.25,135.25,135.25,1.14466586
2018-07-08T04:36:00,134.91,134.84,134.91,134.84,10.0
2018-07-08T04:39:00,134.8,134.8,134.8,134.8,3.6
2018-07-08T04:46:00,134.7,134.7,134.7,134.7,1.0
2018-07-08T04:49:00,134.59,134.59,134.59,134.59,15.5
2018-07-08T04:51:00,134.57,134.57,134.57,134.57,0.00066586
2018-07-08T04:53:00,134.44,134.55,134.55,134.44,0.2
2018-07-08T04:58:00,134.45,134.45,134.45,134.45,0.1
2018-07-08T05:04:00,134.44,134.44,134.44,134.44,17.95014
2018-07-08T05:05:00,134.43,134.34,134.43,134.34,21.03713162
2018-07-08T05:06:00,134.34,134.34,134.34,134.34,4.63437776
2018-07-08T05:16:00,134.32,134.32,134.32,134.32,0.1
2018-07-08T05:17:00,134.3,134.3,134.3,134.3,5.5
2018-07-08T05:21:00,134.28,134.28,134.28,134.28,4.276
2018-07-08T05:22:00,134.28,134.28,134.28,134.28,4.0
2018-07-08T05:27:00,134.29,134.29,134.29,134.29,1.0
2018-07-08T05:29:00,134.28,134.15,134.28,134.15,50.15
2018-07-08T05:31:00,134.2,134.2,134.2,134.2,30.363000000000003
2018-07-08T05:32:00,134.2,134.24,134.24,134.2,1.3395
2018-07-08T05:33:00,134.2,134.2,134.2,134.2,10.0
2018-07-08T05:40:00,134.22,134.22,134.22,134.22,1.4869999999999999
2018-07-08T05:43:00,134.22,134.46,134.46,134.22,23.24994747
2018-07-08T05:49:00,134.48,134.48,134.48,134.48,20.020020000000002
2018-07-08T05:55:00,134.89,134.67,134.89,134.67,19.3134005
2018-07-08T05:56:00,134.66,134.66,134.66,134.66,1.39978432
2018-07-08T06:00:00,134.66,134.66,134.66,134.66,0.59408882
2018-07-08T06:01:00,134.66,134.66,134.66,134.66,0.5940888200000001
2018-07-08T06:11:00,134.91,134.91,134.91,134.91,2.27617602
2018-07-08T06:12:00,134.84,134.84,134.84,134.84,3.27
2018-07-08T06:13:00,134.91,134.91,134.91,134.91,4.97
2018-07-08T06:26:00,135.17,135.17,135.17,135.17,0.1034
2018-07-08T06:33:00,135.04,135.04,135.04,135.04,4.08772867
2018-07-08T06:40:00,135.04,135.18,135.18,135.04,0.30000000000000004
2018-07-08T06:42:00,135.06,135.0,135.06,135.0,44.0
2018-07-08T06:44:00,135.05,135.06,135.06,135.05,21.7245
2018-07-08T06:47:00,135.06,135.07,135.07,135.06,3.49228549
2018-07-08T06:48:00,135.07,135.07,135.07,135.07,0.8922854899999999
2018-07-08T06:49:00,135.07,135.07,135.07,135.07,0.55
2018-07-08T06:50:00,135.19,135.2,135.2,135.19,4.598
2018-07-08T06:52:00,135.45,135.45,135.45,135.45,0.385
2018-07-08T06:56:00,135.48,135.48,135.48,135.48,1.0
2018-07-08T06:57:00,135.45,135.45,135.45,135.45,10.0
2018-07-08T06:58:00,135.45,135.45,135.45,135.45,0.39
2018-07-08T06:59:00,135.45,135.45,135.45,135.45,12.85123933
2018-07-08T07:10:00,135.39,135.39,135.39,135.39,1.4735
2018-07-08T07:11:00,135.4,135.4,135.4,135.4,0.81987943
2018-07-08T07:22:00,135.47,135.47,135.47,135.47,21.7245
2018-07-08T07:24:00,135.72,135.76,135.76,135.72,16.01936308
2018-07-08T07:26:00,135.77,135.77,135.77,135.77,1.3857959999999998
2018-07-08T07:27:00,135.77,135.77,135.77,135.77,11.378
2018-07-08T07:29:00,135.78,135.78,135.78,135.78,0.406
2018-07-08T07:33:00,135.78,135.78,135.78,135.78,10.0
2018-07-08T07:35:00,135.79,135.78,135.79,135.78,2.2
2018-07-08T07:39:00,135.82,135.82,135.82,135.82,0.19999982
2018-07-08T07:40:00,135.83,135.83,135.83,135.83,29.94455436
2018-07-08T07:41:00,135.83,135.83,135.83,135.83,0.53140989
2018-07-08T07:43:00,135.82,135.82,135.82,135.82,0.868
2018-07-08T07:44:00,135.82,135.82,135.82,135.82,31.28899467
2018-07-08T07:45:00,135.83,135.79,135.83,135.79,32.21115489
2018-07-08T07:48:00,135.87,135.79,135.87,135.79,14.2431298
2018-07-08T07:50:00,135.79,135.79,135.79,135.79,7.56159773
2018-07-08T07:51:00,135.79,135.79,135.79,135.79,5.5
2018-07-08T07:52:00,135.42,135.25,135.42,135.25,22.0
2018-07-08T08:06:00,135.69,135.71,135.71,135.69,14.0
2018-07-08T08:15:00,135.63,135.63,135.63,135.63,3.37427409
2018-07-08T08:17:00,135.63,135.63,135.63,135.63,1.561
2018-07-08T08:23:00,135.72,135.72,135.72,135.72,1.0
2018-07-08T08:24:00,135.65,135.65,135.65,135.65,0.30536839
2018-07-08T08:27:00,135.75,135.49,135.75,135.49,58.40000000000001
2018-07-08T08:32:00,135.67,135.67,135.67,135.67,5.0
2018-07-08T08:35:00,135.58,135.58,135.58,135.58,0.2
2018-07-08T08:39:00,135.6,135.6,135.6,135.6,4.39106156
2018-07-08T08:42:00,135.69,135.69,135.69,135.69,5.0
2018-07-08T08:43:00,135.6,135.6,135.6,135.6,1.0
2018-07-08T08:45:00,135.6,135.6,135.6,135.6,5.5
2018-07-08T08:51:00,135.31,135.31,135.31,135.31,6.462865
2018-07-08T08:55:00,135.1,135.1,135.1,135.1,46.54599260000001
2018-07-08T08:56:00,135.22,135.27,135.27,135.22,10.9056089
2018-07-08T08:57:00,135.24,135.2,135.24,135.2,42.94849136
2018-07-08T09:03:00,135.24,135.24,135.24,135.24,5.3364729
2018-07-08T09:04:00,135.33,135.01,135.33,135.01,62.77993653
2018-07-08T09:05:00,135.19,135.01,135.19,135.01,71.81
2018-07-08T09:10:00,135.04,135.04,135.04,135.04,1.22718958
2018-07-08T09:13:00,135.11,135.11,135.11,135.11,0.72672435
2018-07-08T09:17:00,135.1,135.1,135.1,135.1,0.2
2018-07-08T09:19:00,135.11,135.11,135.11,135.11,0.726
2018-07-08T09:21:00,135.11,135.11,135.11,135.11,0.1
2018-07-08T09:22:00,135.11,135.21,135.21,135.11,59.9995
2018-07-08T09:23:00,135.1,135.1,135.1,135.1,0.1
2018-07-08T09:26:00,135.14,135.14,135.14,135.14,0.2
2018-07-08T09:29:00,135.14,135.14,135.14,135.14,8.158878
2018-07-08T09:30:00,135.14,135.19,135.19,135.14,5.55711822
2018-07-08T09:31:00,135.12,135.0,135.12,135.0,32.82346945
2018-07-08T09:32:00,135.0,135.0,135.0,135.0,0.87907571
2018-07-08T09:33:00,135.0,135.0,135.0,135.0,9.38
2018-07-08T09:34:00,135.01,135.01,135.01,135.01,3.50834319
2018-07-08T09:35:00,135.01,135.01,135.01,135.01,1.012
2018-07-08T09:36:00,135.0,135.01,135.01,135.0,60.151
2018-07-08T09:37:00,135.01,135.01,135.01,135.01,0.816
2018-07-08T09:38:00,135.0,135.01,135.01,135.0,3.0422
2018-07-08T09:39:00,135.01,135.01,135.01,135.01,11.237
2018-07-08T09:42:00,135.0,135.0,135.0,135.0,0.7087
2018-07-08T09:44:00,135.01,135.01,135.01,135.01,11.20859127
2018-07-08T09:57:00,135.04,135.04,135.04,135.04,0.3336864
2018-07-08T10:01:00,135.12,135.12,135.12,135.12,1.0
2018-07-08T10:03:00,135.04,135.0,135.04,135.0,8.804594
2018-07-08T10:11:00,135.0,135.0,135.0,135.0,3.0
2018-07-08T10:13:00,135.0,135.0,135.0,135.0,0.99869475
2018-07-08T10:17:00,135.06,135.1,135.1,135.06,11.0
2018-07-08T10:18:00,135.1,135.1,135.1,135.1,0.25142885
2018-07-08T10:32:00,135.09,135.05,135.09,135.05,26.08457049
2018-07-08T10:36:00,135.05,135.05,135.05,135.05,2.0422
2018-07-08T10:40:00,135.38,135.38,135.38,135.38,0.37
2018-07-08T10:41:00,135.1,135.1,135.1,135.1,0.47999947
2018-07-08T10:53:00,135.23,135.12,135.23,135.12,22.50270924
2018-07-08T10:54:00,135.13,135.12,135.13,135.12,5.79814808
2018-07-08T10:55:00,135.23,135.23,135.23,135.23,0.1
2018-07-08T10:56:00,135.22,135.22,135.22,135.22,3.0
2018-07-08T10:57:00,135.22,135.22,135.22,135.22,3.0
2018-07-08T10:58:00,135.22,135.23,135.23,135.22,41.94300000000001
2018-07-08T11:04:00,135.23,135.23,135.23,135.23,25.0
2018-07-08T11:16:00,135.23,135.18,135.28,135.18,10.1
2018-07-08T11:23:00,135.19,135.19,135.19,135.19,1.0
2018-07-08T11:25:00,135.19,135.19,135.19,135.19,5.395451
2018-07-08T11:32:00,135.01,135.01,135.01,135.01,16.35177387
2018-07-08T11:36:00,135.11,135.11,135.11,135.11,0.76
2018-07-08T11:48:00,135.03,135.0,135.03,135.0,59.0
2018-07-08T11:50:00,135.0,135.0,135.0,135.0,3.0
2018-07-08T11:56:00,135.0,135.0,135.0,135.0,2.24727882
2018-07-08T11:57:00,135.0,135.0,135.0,135.0,5.70203412
2018-07-08T11:58:00,135.0,135.0,135.0,135.0,4.79672017
2018-07-08T11:59:00,135.0,135.0,135.0,135.0,4.91562855
2018-07-08T12:00:00,135.0,135.0,135.0,135.0,2.47856625
2018-07-08T12:04:00,135.13,135.14,135.14,135.13,2.0
2018-07-08T12:08:00,135.0,135.0,135.0,135.0,6.45927747
2018-07-08T12:09:00,135.0,135.0,135.0,135.0,0.3
2018-07-08T12:11:00,135.0,135.0,135.0,135.0,0.1
2018-07-08T12:12:00,135.0,135.0,135.0,135.0,1.86079295
2018-07-08T12:15:00,135.0,135.0,135.0,135.0,1.10535817
2018-07-08T12:18:00,135.0,135.0,135.0,135.0,1.69566413
2018-07-08T12:19:00,135.0,135.0,135.0,135.0,1.53856207
2018-07-08T12:20:00,135.0,135.0,135.0,135.0,1.47592813
2018-07-08T12:21:00,135.0,135.07,135.28,135.0,101.23146995
2018-07-08T12:25:00,135.28,135.42,135.42,135.28,20.0
2018-07-08T12:28:00,135.26,135.19,135.26,135.19,30.13
2018-07-08T12:36:00,135.25,135.25,135.25,135.25,1.1858806999999998
2018-07-08T12:38:00,135.31,135.31,135.31,135.31,20.0
2018-07-08T12:39:00,135.25,135.0,135.25,135.0,18.60782114
2018-07-08T12:45:00,135.01,135.0,135.01,135.0,11.54126119
2018-07-08T12:46:00,135.0,135.0,135.0,135.0,0.95763553
2018-07-08T12:50:00,135.0,135.0,135.0,135.0,30.0
2018-07-08T12:52:00,135.0,135.0,135.0,135.0,0.43996098
2018-07-08T13:14:00,135.12,135.39,135.39,135.12,57.31
2018-07-08T13:17:00,135.37,135.37,135.37,135.37,10.0
2018-07-08T13:19:00,135.43,135.42,135.43,135.42,13.95
2018-07-08T13:21:00,135.27,135.09,135.27,135.09,20.0
2018-07-08T13:27:00,135.31,135.32,135.32,135.31,20.02
2018-07-08T13:32:00,135.1,135.1,135.1,135.1,0.20401341
2018-07-08T13:34:00,135.11,135.0,135.11,135.0,120.50090959
2018-07-08T13:35:00,135.01,135.01,135.01,135.01,2.001746
2018-07-08T13:37:00,135.0,135.0,135.0,135.0,0.1
2018-07-08T13:46:00,135.06,135.0,135.06,135.0,21.37351556
2018-07-08T13:47:00,135.0,134.5,135.0,134.42,341.65175614
2018-07-08T13:53:00,134.81,134.81,134.81,134.81,0.1
2018-07-08T14:01:00,134.69,134.53,134.69,134.53,7.965895
2018-07-08T14:02:00,134.54,134.54,134.54,134.54,0.15
2018-07-08T14:05:00,134.84,134.84,134.84,134.84,0.848
2018-07-08T14:15:00,134.74,134.84,134.84,134.74,8.402999999999999
2018-07-08T14:17:00,134.84,135.0,135.0,134.84,2.280327
2018-07-08T14:21:00,135.19,135.19,135.19,135.19,3.6
2018-07-08T14:22:00,135.42,135.42,135.42,135.42,0.25
2018-07-08T14:23:00,135.42,135.42,135.42,135.42,5.14130995
2018-07-08T14:24:00,135.42,135.36,135.42,135.36,0.45
2018-07-08T14:32:00,135.38,135.33,135.38,135.33,15.0
2018-07-08T14:36:00,135.31,135.47,135.47,135.31,27.0
2018-07-08T14:46:00,135.17,135.17,135.17,135.17,0.15
2018-07-08T14:54:00,135.49,135.49,135.49,135.49,4.85
2018-07-08T14:55:00,135.49,135.49,135.49,135.49,1.5
2018-07-08T14:57:00,135.49,135.51,135.51,135.49,51.0
2018-07-08T14:58:00,135.51,135.51,135.51,135.51,2.608
2018-07-08T15:00:00,135.51,135.78,135.78,135.51,24.38929038
2018-07-08T15:01:00,135.82,135.93,135.93,135.82,5.39327199
2018-07-08T15:02:00,135.93,135.93,135.95,135.93,4.259439970000002
2018-07-08T15:03:00,135.95,136.5,136.67,135.95,318.66567377
2018-07-08T15:04:00,136.5,136.62,136.62,136.5,2.66
2018-07-08T15:05:00,136.63,136.63,136.63,136.63,0.2
2018-07-08T15:09:00,136.54,136.56,136.56,136.54,20.93514131
2018-07-08T15:10:00,136.56,136.51,136.56,136.51,35.555417
2018-07-08T15:12:00,136.19,136.19,136.19,136.19,0.35748859
2018-07-08T15:13:00,136.09,136.09,136.09,136.09,16.0
2018-07-08T15:14:00,136.06,136.39,136.39,136.03,20.23103886
2018-07-08T15:17:00,136.17,136.17,136.17,136.17,0.15
2018-07-08T15:20:00,136.07,136.07,136.07,136.07,0.13035819999999998
2018-07-08T15:21:00,136.08,135.92,136.08,135.92,10.0
2018-07-08T15:24:00,135.9,135.74,135.9,135.74,2.0
2018-07-08T15:30:00,135.6,135.6,135.6,135.6,2.35734048
2018-07-08T15:32:00,135.6,135.6,135.6,135.6,10.0
2018-07-08T15:33:00,135.65,135.65,135.65,135.65,0.1
2018-07-08T15:42:00,136.22,136.68,136.89,136.21,260.60773901
2018-07-08T15:43:00,136.7,136.8,136.81,136.7,18.7694587
2018-07-08T15:44:00,136.72,136.72,136.72,136.72,0.19399999999999998
2018-07-08T15:45:00,136.75,136.75,136.75,136.75,0.498
2018-07-08T15:46:00,136.75,136.75,136.75,136.75,0.4970000000000001
2018-07-08T15:47:00,136.68,136.3,136.68,136.3,150.48619595
2018-07-08T15:49:00,136.33,136.58,136.58,136.33,3.1100000000000003
2018-07-08T15:50:00,136.65,136.65,136.65,136.65,0.1
2018-07-08T15:55:00,136.6,136.56,136.6,136.56,2.1
2018-07-08T15:57:00,136.6,136.77,136.77,136.6,14.77793
2018-07-08T15:58:00,136.77,136.57,136.77,136.57,0.8999999999999999
2018-07-08T15:59:00,136.58,136.39,136.58,136.39,20.0
2018-07-08T16:00:00,136.39,136.28,136.39,136.28,5.412000000000001
2018-07-08T16:03:00,136.28,136.27,136.28,136.27,10.34433311
2018-07-08T16:05:00,136.27,136.22,136.27,136.22,10.88
2018-07-08T16:07:00,136.22,136.18,136.22,136.18,20.0
2018-07-08T16:08:00,136.32,136.18,136.32,136.18,22.95866909
2018-07-08T16:16:00,136.31,136.31,136.31,136.31,3.5
2018-07-08T16:22:00,136.67,136.67,136.67,136.67,0.1
2018-07-08T16:25:00,136.68,137.04,137.15,136.68,45.99905124
2018-07-08T16:26:00,137.15,137.1,137.34,137.1,7.25603171
2018-07-08T16:27:00,137.35,137.35,137.35,137.35,0.15
2018-07-08T16:28:00,137.35,137.44,137.44,137.35,21.72403886
2018-07-08T16:32:00,137.47,137.46,137.47,137.46,0.3
2018-07-08T16:33:00,137.47,137.47,137.47,137.47,0.33298886
2018-07-08T16:35:00,137.49,137.63,138.08,137.49,150.02000514
2018-07-08T16:37:00,137.81,137.81,137.81,137.81,0.5
2018-07-08T16:39:00,137.99,137.99,137.99,137.99,2.0
2018-07-08T16:40:00,137.82,137.82,137.82,137.82,0.1998
2018-07-08T16:41:00,137.81,137.81,137.81,137.81,0.17426348
2018-07-08T16:42:00,137.81,137.81,137.81,137.81,5.74341459
2018-07-08T16:43:00,137.81,137.8,137.81,137.8,37.76463293
2018-07-08T16:44:00,137.4,137.4,137.4,137.4,0.5
2018-07-08T16:46:00,137.71,137.94,138.0,137.71,124.83601877
2018-07-08T16:47:00,137.94,137.81,137.94,137.81,131.04834803
2018-07-08T16:48:00,137.84,138.01,138.54,137.84,361.1895
2018-07-08T16:49:00,138.12,137.92,138.12,137.92,17.68136376
2018-07-08T16:50:00,138.1,138.18,138.99,138.03,489.8101
2018-07-08T16:51:00,138.18,138.27,138.5,138.18,14.145
2018-07-08T16:52:00,138.18,138.45,138.45,138.18,122.79571628
2018-07-08T16:53:00,138.45,138.39,138.46,138.39,280.36959005
2018-07-08T16:54:00,138.47,138.33,138.47,138.33,18.6
2018-07-08T16:55:00,138.49,138.49,138.49,138.49,0.25
2018-07-08T17:00:00,138.16,137.93,138.16,137.93,31.65091323
2018-07-08T17:02:00,137.85,137.85,137.85,137.85,0.3
2018-07-08T17:05:00,137.85,137.67,137.85,137.67,16.18093025
2018-07-08T17:07:00,138.06,138.06,138.06,138.06,0.1
2018-07-08T17:12:00,137.91,137.91,137.91,137.91,3.5
2018-07-08T17:14:00,137.91,137.91,137.91,137.91,16.0
2018-07-08T17:16:00,137.86,137.86,137.86,137.86,15.0
2018-07-08T17:24:00,137.93,138.05,138.05,137.93,93.0
2018-07-08T17:25:00,138.12,138.26,138.26,138.12,91.256259
2018-07-08T17:28:00,138.14,138.14,138.14,138.14,34.26879485
2018-07-08T17:29:00,138.31,138.21,138.31,138.21,6.162167
2018-07-08T17:30:00,138.14,138.14,138.14,138.14,29.0
2018-07-08T17:31:00,138.23,138.23,138.23,138.23,0.25
2018-07-08T17:32:00,138.29,138.29,138.29,138.29,0.54373
2018-07-08T17:33:00,138.47,138.47,138.47,138.47,2.3404
2018-07-08T17:34:00,138.43,138.52,138.52,138.43,137.81523618
2018-07-08T17:35:00,138.52,138.61,138.7,138.51,72.0015
2018-07-08T17:36:00,138.61,138.61,138.61,138.61,1.0
2018-07-08T17:37:00,138.6,138.51,138.6,138.51,24.577
2018-07-08T17:40:00,138.56,138.56,138.56,138.56,0.1071
2018-07-08T17:42:00,138.36,138.36,138.36,138.36,1.32789789
2018-07-08T17:44:00,138.48,138.48,138.48,138.48,4.0
2018-07-08T17:45:00,138.55,138.55,138.55,138.55,0.1
2018-07-08T17:48:00,138.55,138.55,138.55,138.55,10.0
2018-07-08T17:51:00,138.55,138.55,138.55,138.55,6.522
2018-07-08T17:52:00,138.54,138.53,138.54,138.53,4.4
2018-07-08T17:53:00,138.45,138.45,138.45,138.45,0.48
2018-07-08T17:54:00,138.45,138.54,138.54,138.26,200.47999999
2018-07-08T17:55:00,138.55,138.55,138.55,138.55,24.290415
2018-07-08T17:57:00,138.55,138.55,138.55,138.55,0.2
2018-07-08T17:59:00,138.74,138.74,138.74,138.74,21.7245
2018-07-08T18:00:00,138.74,138.99,138.99,138.74,216.19553886
2018-07-08T18:01:00,138.76,138.76,138.76,138.76,0.5
2018-07-08T18:02:00,138.8,138.8,138.8,138.8,14.5
2018-07-08T18:04:00,138.82,138.81,138.82,138.8,10.64871164
2018-07-08T18:05:00,138.8,138.8,138.8,138.8,80.65335282
2018-07-08T18:06:00,138.6,138.59,138.6,138.59,4.0
2018-07-08T18:07:00,138.59,138.61,138.61,138.44,98.0
2018-07-08T18:08:00,138.56,138.56,138.56,138.56,0.1
2018-07-08T18:09:00,138.75,138.75,138.75,138.75,0.25
2018-07-08T18:16:00,138.77,138.77,138.77,138.77,2.75
2018-07-08T18:17:00,138.78,138.78,138.78,138.78,0.1
2018-07-08T18:20:00,138.68,138.67,138.68,138.67,9.00222052
2018-07-08T18:22:00,138.67,138.67,138.67,138.67,25.27798632
2018-07-08T18:24:00,138.74,138.75,138.75,138.72,47.949
2018-07-08T18:25:00,138.75,138.91,138.91,138.75,42.514632
2018-07-08T18:26:00,139.0,139.0,139.0,139.0,0.15
2018-07-08T18:27:00,138.99,139.05,139.05,138.99,70.0
2018-07-08T18:32:00,139.0,139.0,139.0,139.0,21.7245
2018-07-08T18:35:00,139.0,139.0,139.0,139.0,0.15
2018-07-08T18:36:00,139.0,138.96,139.0,138.96,0.65
2018-07-08T18:37:00,139.0,139.06,139.06,139.0,3.57754814
2018-07-08T18:38:00,138.98,138.96,138.98,138.96,29.0
2018-07-08T18:40:00,138.89,138.89,138.89,138.89,6.430054
2018-07-08T18:41:00,138.79,138.73,138.79,138.73,22.2245
2018-07-08T18:44:00,138.68,138.67,138.68,138.67,9.13971163
2018-07-08T18:47:00,138.94,138.94,138.94,138.94,0.25
2018-07-08T18:48:00,138.82,138.82,138.82,138.82,0.15
2018-07-08T18:53:00,138.81,138.81,138.82,138.81,1.9
2018-07-08T18:55:00,138.81,138.81,138.81,138.81,0.2
2018-07-08T18:56:00,138.72,138.72,138.72,138.72,21.7245
2018-07-08T19:00:00,138.72,138.72,138.72,138.72,21.8745
2018-07-08T19:05:00,138.73,138.95,139.2,138.73,361.24762069999997
2018-07-08T19:06:00,139.19,139.15,139.19,139.15,2.95
2018-07-08T19:10:00,139.13,139.22,139.22,139.13,74.81318949
2018-07-08T19:11:00,139.28,139.28,139.28,139.28,5.0
2018-07-08T19:15:00,138.92,138.92,138.92,138.92,0.6964
2018-07-08T19:21:00,138.91,138.91,138.91,138.91,0.1
2018-07-08T19:24:00,139.0,139.03,139.03,139.0,5.23296863
2018-07-08T19:30:00,138.98,138.98,138.98,138.98,4.7937059999999985
2018-07-08T19:36:00,138.81,138.8,138.81,138.8,100.0
2018-07-08T19:38:00,138.81,138.81,138.81,138.81,1.0
2018-07-08T19:43:00,138.87,138.87,138.87,138.87,3.82636437
2018-07-08T19:44:00,138.89,138.89,138.89,138.89,0.338663
2018-07-08T19:46:00,139.01,139.01,139.01,139.01,2.0
2018-07-08T19:47:00,138.8,138.99,138.99,138.8,2.97365244
2018-07-08T19:52:00,138.8,138.8,138.8,138.8,2.0
2018-07-08T19:56:00,138.8,138.8,138.8,138.8,5.0
2018-07-08T20:02:00,138.8,138.8,138.8,138.8,21.7245
2018-07-08T20:09:00,138.81,138.81,138.81,138.81,24.832307
2018-07-08T20:10:00,138.81,138.81,138.81,138.81,0.7089570000000001
2018-07-08T20:11:00,138.8,138.67,138.8,138.67,145.20184756
2018-07-08T20:12:00,138.43,138.34,138.47,138.34,6.91251853
2018-07-08T20:13:00,138.37,138.15,138.46,138.15,17.4632103
2018-07-08T20:16:00,138.22,138.22,138.22,138.22,0.42672738
2018-07-08T20:19:00,138.31,138.49,138.49,138.31,17.0
2018-07-08T20:21:00,138.47,138.47,138.47,138.47,4.28755688
2018-07-08T20:22:00,138.39,138.39,138.39,138.39,3.68992837
2018-07-08T20:27:00,138.63,138.73,138.73,138.63,1.32789789
2018-07-08T20:28:00,138.74,138.74,138.74,138.74,14.38
2018-07-08T20:30:00,138.6,138.49,138.6,138.49,14.5
2018-07-08T20:33:00,138.7,138.8,138.8,138.7,47.0
2018-07-08T20:34:00,138.79,138.82,138.82,138.79,23.0
2018-07-08T20:35:00,138.55,138.55,138.55,138.55,2.88943489
2018-07-08T20:38:00,138.78,138.79,138.79,138.78,37.0
2018-07-08T20:39:00,138.75,138.75,138.75,138.75,1.0
2018-07-08T20:40:00,138.54,138.54,138.54,138.54,1.0
2018-07-08T20:41:00,138.74,138.74,138.74,138.74,46.9025
2018-07-08T20:42:00,138.74,138.74,138.74,138.74,1.01
2018-07-08T20:44:00,138.74,138.74,138.74,138.74,5.3
2018-07-08T20:46:00,138.74,138.47,138.74,138.47,0.1
2018-07-08T21:05:00,138.48,138.48,138.48,138.48,4.68525472
2018-07-08T21:07:00,138.66,139.19,139.22,138.66,332.63190908
2018-07-08T21:08:00,138.88,138.88,138.88,138.88,35.35680614
2018-07-08T21:11:00,138.95,139.11,139.11,138.95,24.737814
2018-07-08T21:12:00,139.18,139.18,139.18,139.18,1.1211726
2018-07-08T21:15:00,139.07,139.07,139.07,139.07,8.5
2018-07-08T21:16:00,139.08,139.08,139.08,139.08,3.1
2018-07-08T21:17:00,139.06,139.03,139.06,139.03,10.0
2018-07-08T21:18:00,139.01,138.97,139.01,138.97,43.1245
2018-07-08T21:21:00,138.8,138.8,138.8,138.8,14.5
2018-07-08T21:23:00,138.71,138.7,138.71,138.7,11.14152035
2018-07-08T21:25:00,138.7,138.7,138.7,138.7,10.0
2018-07-08T21:27:00,138.7,138.84,138.97,138.7,40.49083376
2018-07-08T21:28:00,138.74,139.07,139.07,138.74,22.1245
2018-07-08T21:29:00,139.06,138.78,139.06,138.78,28.92105381
2018-07-08T21:30:00,138.69,138.66,138.69,138.66,12.2
2018-07-08T21:33:00,138.73,138.73,138.73,138.73,8.0
2018-07-08T21:34:00,138.87,138.87,138.87,138.87,0.1
2018-07-08T21:37:00,138.59,138.59,138.59,138.59,2.24
2018-07-08T21:40:00,138.6,138.6,138.6,138.6,0.7416415
2018-07-08T21:45:00,138.9,139.06,139.06,138.9,12.325352
2018-07-08T21:46:00,139.0,139.01,139.01,139.0,21.7245
2018-07-08T21:59:00,138.72,138.74,138.74,138.72,64.25399999999999
2018-07-08T22:00:00,138.74,138.74,138.74,138.74,21.7245
2018-07-08T22:02:00,138.74,138.74,138.74,138.74,0.0005
2018-07-08T22:03:00,138.66,138.66,138.66,138.66,3.9
2018-07-08T22:04:00,138.47,138.47,138.47,138.47,0.25
2018-07-08T22:05:00,138.39,138.59,138.59,138.39,20.0
2018-07-08T22:10:00,138.75,139.06,139.06,138.75,23.17429866
2018-07-08T22:15:00,138.99,138.99,138.99,138.99,3.5
2018-07-08T22:16:00,138.91,138.91,138.91,138.91,0.78558724
2018-07-08T22:26:00,138.92,138.92,138.92,138.92,1.003482
2018-07-08T22:28:00,139.02,139.02,139.02,139.02,4.325483
2018-07-08T22:37:00,138.88,138.89,138.89,138.88,26.01008724
2018-07-08T22:41:00,138.48,138.13,138.48,138.13,26.53956357
2018-07-08T22:42:00,138.08,138.08,138.08,138.08,1.09174563
2018-07-08T22:46:00,138.08,138.15,138.15,137.81,91.66
2018-07-08T22:47:00,138.18,138.18,138.18,138.18,2.24
2018-07-08T22:49:00,138.19,138.19,138.19,138.19,2.0
2018-07-08T22:50:00,138.19,138.2,138.2,138.19,12.75469
2018-07-08T22:53:00,138.21,138.25,138.25,138.21,23.554
2018-07-08T22:55:00,138.42,138.42,138.42,138.42,6.9536
2018-07-08T22:57:00,138.47,138.47,138.47,138.47,18.66348661
2018-07-08T23:08:00,138.32,138.26,138.32,138.26,6.90766031
2018-07-08T23:09:00,138.32,138.32,138.32,138.32,2.0980000000000003
2018-07-08T23:12:00,138.19,138.17,138.19,138.17,3.687
2018-07-08T23:14:00,138.32,138.33,138.33,138.32,9.964
2018-07-08T23:15:00,138.45,138.41,138.46,138.37,28.075
2018-07-08T23:16:00,138.45,138.45,138.45,138.45,20.02
2018-07-08T23:30:00,138.42,138.42,138.42,138.42,3.0
2018-07-08T23:41:00,138.17,137.97,138.17,137.97,0.15
2018-07-08T23:45:00,137.95,137.95,137.95,137.95,1.14145066
2018-07-08T23:49:00,138.17,138.19,138.19,138.17,2.03554979
2018-07-08T23:51:00,138.17,138.17,138.17,138.17,0.00329999
2018-07-08T23:57:00,138.16,138.16,138.16,138.16,4.011
2018-07-09T00:02:00,137.92,137.92,137.92,137.92,0.1
2018-07-09T00:04:00,137.88,137.8,137.88,137.8,18.515
2018-07-09T00:05:00,137.8,137.6,137.83,137.6,73.31002104
2018-07-09T00:07:00,137.5,136.42,137.5,136.42,101.29470771
2018-07-09T00:08:00,136.43,137.34,137.46,136.43,487.09327968
2018-07-09T00:09:00,137.4,137.25,137.4,137.25,2.1870000000000003
2018-07-09T00:10:00,137.26,137.26,137.26,137.26,13.127925
2018-07-09T00:15:00,137.25,137.05,137.25,137.05,119.0
2018-07-09T00:19:00,137.11,137.11,137.11,137.11,4.0219809999999985
2018-07-09T00:24:00,137.08,137.08,137.08,137.08,3.95652174
2018-07-09T00:25:00,136.96,137.18,137.18,136.96,20.17002
2018-07-09T00:27:00,137.03,137.0,137.03,137.0,0.5
2018-07-09T00:30:00,137.27,137.52,137.52,137.27,20.02002002
2018-07-09T00:31:00,137.37,137.37,137.37,137.37,9.10222052
2018-07-09T00:34:00,137.55,137.74,137.74,137.55,50.15873599
2018-07-09T00:35:00,137.48,137.77,137.78,137.48,1.27818189
2018-07-09T00:36:00,137.87,137.57,137.98,137.57,41.62659999
2018-07-09T00:37:00,137.97,137.81,138.15,137.81,29.27790121
2018-07-09T00:40:00,138.05,138.03,138.05,138.03,29.301
2018-07-09T00:41:00,138.04,138.04,138.04,138.04,0.8709931599999999
2018-07-09T00:42:00,138.05,138.17,138.17,138.05,12.92513112
2018-07-09T00:44:00,138.11,138.11,138.11,138.11,0.4806
2018-07-09T00:47:00,138.15,138.15,138.15,138.15,0.1
2018-07-09T00:55:00,138.0,137.88,138.0,137.88,224.36379145
2018-07-09T00:59:00,137.63,137.62,137.63,137.62,3.978
2018-07-09T01:00:00,137.57,137.71,137.71,137.57,17.895155420000005
2018-07-09T01:02:00,137.36,137.36,137.36,137.36,0.37
2018-07-09T01:03:00,137.35,137.35,137.35,137.35,1.06922105
2018-07-09T01:06:00,137.18,137.38,137.41,137.18,5.44097164
2018-07-09T01:11:00,137.28,137.3,137.3,137.28,4.0
2018-07-09T01:12:00,137.3,137.4,137.4,137.3,55.27542
2018-07-09T01:13:00,137.66,138.32,138.69,137.66,125.82471593
2018-07-09T01:14:00,138.62,138.46,138.7,138.46,4.5089999999999995
2018-07-09T01:22:00,138.68,138.7,138.7,138.68,31.56791389999999
2018-07-09T01:23:00,138.73,139.25,139.25,138.73,43.76269764
2018-07-09T01:24:00,139.25,139.13,139.25,139.13,53.14920261
2018-07-09T01:25:00,139.25,139.25,139.25,139.25,19.91915766
2018-07-09T01:26:00,139.31,139.97,140.4,139.31,256.0987239
2018-07-09T01:27:00,139.97,139.77,140.12,139.77,49.00019122000001
2018-07-09T01:28:00,139.65,139.61,139.65,139.61,0.2
2018-07-09T01:29:00,139.69,139.69,139.69,139.69,1.0
2018-07-09T01:30:00,139.61,139.61,139.61,139.61,0.15850583
2018-07-09T01:31:00,139.47,139.68,139.68,139.47,84.53821961
2018-07-09T01:34:00,139.69,139.72,139.72,139.69,53.70323732
2018-07-09T01:36:00,139.74,140.4,140.4,139.74,80.10438289
2018-07-09T01:37:00,140.15,140.16,140.16,140.09,52.0
2018-07-09T01:38:00,140.16,140.15,140.16,140.06,30.1
2018-07-09T01:39:00,140.3,140.3,140.3,140.3,2.616285
2018-07-09T01:41:00,140.18,140.22,140.4,140.18,124.0
2018-07-09T01:42:00,140.4,140.25,140.4,140.25,3.5392
2018-07-09T01:43:00,140.4,140.32,140.59,140.32,31.0
2018-07-09T01:44:00,140.59,140.88,140.88,140.59,82.52079797
2018-07-09T01:45:00,140.9,141.18,141.18,140.9,191.37304466
2018-07-09T01:46:00,141.27,141.29,141.73,141.24,172.60298175
2018-07-09T01:47:00,141.21,141.03,141.21,141.03,100.1
2018-07-09T01:48:00,140.98,140.98,140.98,140.98,0.1
2018-07-09T01:49:00,140.98,140.82,140.98,140.82,1.05699999
2018-07-09T01:50:00,140.82,140.73,140.82,140.73,2.3034
2018-07-09T01:51:00,140.73,140.57,140.73,140.35,518.98259315
2018-07-09T01:52:00,140.4,140.6,140.6,140.36,119.58758999999999
2018-07-09T01:53:00,140.51,140.51,140.51,140.51,30.0
2018-07-09T01:55:00,140.53,140.53,140.53,140.53,29.84
2018-07-09T01:56:00,140.49,140.58,140.58,140.49,201.83106539
2018-07-09T01:57:00,140.49,140.96,140.96,140.49,147.26576917
2018-07-09T02:00:00,141.04,141.04,141.04,141.04,2.29942677
2018-07-09T02:01:00,141.07,141.07,141.07,141.07,2.5
2018-07-09T02:02:00,140.79,140.68,140.8,140.68,30.122
2018-07-09T02:03:00,140.74,140.66,140.74,140.66,35.3487911
2018-07-09T02:04:00,140.66,140.65,140.66,140.65,10.0
2018-07-09T02:05:00,140.84,140.84,140.84,140.84,0.78142354
2018-07-09T02:06:00,140.64,140.33,140.64,140.29,19.07921157
2018-07-09T02:07:00,140.29,139.52,140.29,139.49,567.14583164
2018-07-09T02:08:00,139.87,139.46,140.0,139.46,86.71260519
2018-07-09T02:09:00,139.49,139.2,139.5,139.2,47.09288710000001
2018-07-09T02:11:00,138.99,138.99,138.99,138.99,0.1
2018-07-09T02:12:00,138.81,138.68,138.81,138.68,19.0
2018-07-09T02:15:00,138.87,138.88,138.88,138.87,39.1
2018-07-09T02:16:00,138.8,138.8,139.0,138.8,113.6
2018-07-09T02:18:00,138.8,138.85,139.13,138.8,92.066362
2018-07-09T02:23:00,138.69,138.69,138.69,138.69,1.0
2018-07-09T02:26:00,138.71,138.71,138.71,138.71,9.9293
2018-07-09T02:27:00,138.7,138.6,138.7,138.6,30.00000024
2018-07-09T02:28:00,138.51,138.51,138.51,138.51,2.9939999999999998
2018-07-09T02:30:00,138.57,138.71,138.71,138.57,34.93023572
2018-07-09T02:31:00,138.69,138.57,138.69,138.57,6.1456
2018-07-09T02:33:00,138.54,138.54,138.54,138.54,4.63625102
2018-07-09T02:34:00,138.66,138.66,138.66,138.62,10.54338016
2018-07-09T02:36:00,138.62,139.07,139.07,138.62,42.92270972
2018-07-09T02:37:00,139.0,139.0,139.0,139.0,1.474075
2018-07-09T02:38:00,138.79,138.74,138.79,138.74,9.99999999
2018-07-09T02:42:00,138.74,138.75,138.75,138.74,9.82361713
2018-07-09T02:43:00,138.67,138.66,138.67,138.66,21.92233584
2018-07-09T02:44:00,138.44,138.46,138.47,138.44,13.22925417
2018-07-09T02:45:00,138.47,138.47,138.48,138.47,12.25264136
2018-07-09T02:46:00,138.5,138.41,138.5,138.41,5.02541072
2018-07-09T02:47:00,138.59,138.7,138.78,138.59,23.72091352
2018-07-09T02:48:00,138.7,138.69,138.7,138.69,16.87913931
2018-07-09T02:49:00,138.84,138.68,138.88,138.68,34.157
2018-07-09T02:56:00,138.77,138.77,138.77,138.77,77.47377191999998
2018-07-09T02:57:00,138.66,138.66,138.66,138.66,0.16301500000000002
2018-07-09T03:01:00,138.86,138.69,138.86,138.69,21.66960879
2018-07-09T03:05:00,138.88,138.88,138.88,138.88,21.7245
2018-07-09T03:06:00,138.83,138.83,138.83,138.83,1.0
2018-07-09T03:09:00,138.68,138.44,138.68,138.44,29.10096847
2018-07-09T03:11:00,138.42,138.42,138.42,138.42,2.4392
2018-07-09T03:12:00,138.42,138.42,138.42,138.42,12.85251434
2018-07-09T03:13:00,138.34,138.34,138.34,138.34,2.0
2018-07-09T03:14:00,138.4,138.59,138.59,138.4,111.87198566
2018-07-09T03:15:00,138.69,139.06,139.06,138.69,56.0
2018-07-09T03:18:00,139.0,139.0,139.0,139.0,0.00049441
2018-07-09T03:21:00,138.88,138.79,138.88,138.79,0.72
2018-07-09T03:24:00,138.73,138.73,138.73,138.73,2.0
2018-07-09T03:28:00,138.96,138.96,138.96,138.96,0.5
2018-07-09T03:30:00,138.91,138.91,138.91,138.91,0.2
2018-07-09T03:32:00,138.9,138.8,138.9,138.8,14.79994822
2018-07-09T03:33:00,138.88,138.9,138.9,138.88,4.27930764
2018-07-09T03:34:00,138.92,138.96,138.96,138.92,26.22069236
2018-07-09T03:40:00,138.81,138.81,138.81,138.81,2.599583
2018-07-09T03:41:00,138.83,138.83,138.83,138.83,7.07113078
2018-07-09T03:45:00,138.75,138.75,138.75,138.75,3.62010814
2018-07-09T03:54:00,138.79,138.78,138.79,138.78,1.16204811
2018-07-09T03:58:00,138.9,138.9,138.9,138.9,2.0
2018-07-09T04:00:00,138.9,138.9,138.9,138.9,2.1226990000000003
2018-07-09T04:08:00,138.8,138.8,138.8,138.8,1.78
2018-07-09T04:15:00,138.9,138.9,138.9,138.9,21.13103886
2018-07-09T04:18:00,138.86,138.73,138.86,138.73,22.6202
2018-07-09T04:26:00,138.92,138.96,138.96,138.92,42.46097654
2018-07-09T04:27:00,138.96,138.96,138.96,138.96,0.25
2018-07-09T04:30:00,138.95,138.95,138.95,138.95,1.0
2018-07-09T04:32:00,138.96,138.95,138.96,138.95,22.7245
2018-07-09T04:39:00,138.95,138.95,138.95,138.95,1.0
2018-07-09T04:40:00,138.96,138.96,138.96,138.96,0.2
2018-07-09T04:41:00,138.96,139.54,139.91,138.96,162.95375812999995
2018-07-09T04:42:00,139.88,139.92,139.92,139.75,25.32511796
2018-07-09T04:43:00,139.76,139.65,139.76,139.65,27.18861272
2018-07-09T04:47:00,139.71,139.82,139.82,139.71,0.75
2018-07-09T04:51:00,139.93,139.93,139.93,139.93,1.5
2018-07-09T04:54:00,139.77,139.64,139.77,139.64,2.75
2018-07-09T05:02:00,139.9,139.9,139.9,139.9,26.08612913
2018-07-09T05:11:00,139.77,139.77,139.77,139.77,18.96041199
2018-07-09T05:15:00,139.35,139.35,139.35,139.35,7.82028071
2018-07-09T05:17:00,139.49,139.5,139.5,139.49,8.72292887
2018-07-09T05:22:00,139.38,138.71,139.38,138.71,38.70366583
2018-07-09T05:23:00,138.7,138.71,138.72,138.7,1.01879453
2018-07-09T05:24:00,138.92,139.16,139.16,138.92,79.22951917
2018-07-09T05:28:00,139.0,138.81,139.0,138.81,2.75
2018-07-09T05:29:00,138.97,138.97,138.97,138.97,1.215
2018-07-09T05:30:00,139.11,139.15,139.15,139.11,39.28202882
2018-07-09T05:36:00,138.81,138.67,138.81,138.67,16.35889264
2018-07-09T05:37:00,138.7,138.7,138.7,138.7,1.00315
2018-07-09T05:40:00,138.76,138.76,138.76,138.76,19.028015399999994
2018-07-09T05:42:00,138.84,138.84,138.84,138.84,3.91920627
2018-07-09T05:43:00,138.84,138.86,138.86,138.84,2.7384927400000003
2018-07-09T05:44:00,139.07,139.08,139.08,139.07,7.8
2018-07-09T05:45:00,139.08,139.0,139.08,139.0,3.3094989999999997
2018-07-09T05:47:00,138.76,138.68,138.76,138.68,28.0
2018-07-09T05:48:00,139.0,139.06,139.06,139.0,25.1430154
2018-07-09T05:53:00,138.87,138.87,138.87,138.87,1.0
2018-07-09T05:55:00,138.8,138.8,138.8,138.8,0.3
2018-07-09T05:56:00,138.78,138.78,138.78,138.78,0.82307644
2018-07-09T06:02:00,138.78,138.78,138.78,138.78,3.5122410000000004
2018-07-09T06:04:00,138.67,138.66,138.67,138.66,8.37732614
2018-07-09T06:08:00,138.45,138.35,138.45,138.35,9.99709197
2018-07-09T06:12:00,138.68,138.67,138.68,138.67,3.85
2018-07-09T06:13:00,138.61,138.61,138.61,138.61,0.5
2018-07-09T06:17:00,138.36,138.03,138.36,137.76,80.09945554999999
2018-07-09T06:18:00,137.85,137.85,137.85,137.85,0.25
2018-07-09T06:19:00,137.8,137.76,137.8,137.76,3.58055153
2018-07-09T06:20:00,138.04,137.94,138.04,137.94,0.49397769
2018-07-09T06:22:00,137.94,137.94,137.94,137.94,0.25
2018-07-09T06:26:00,137.81,137.64,137.81,137.64,15.0
2018-07-09T06:27:00,137.81,137.64,137.81,137.64,3.0
2018-07-09T06:50:00,137.98,137.98,137.98,137.98,21.7245
2018-07-09T06:54:00,138.19,138.2,138.2,138.19,0.62376479
2018-07-09T06:55:00,138.2,138.23,138.26,138.2,28.73837938
2018-07-09T06:56:00,138.25,138.18,138.25,138.17,12.01238778
2018-07-09T06:58:00,138.07,138.07,138.07,138.07,6.3106896500000005
2018-07-09T07:01:00,138.16,138.16,138.16,138.16,0.35
2018-07-09T07:02:00,138.13,138.13,138.13,138.13,1.0
2018-07-09T07:06:00,138.07,138.07,138.07,138.07,8.07626099
2018-07-09T07:08:00,138.13,138.14,138.14,138.13,4.55648897
2018-07-09T07:11:00,138.07,138.07,138.07,138.07,0.490026
2018-07-09T07:18:00,138.08,138.34,138.34,138.08,20.0
2018-07-09T07:19:00,138.08,138.08,138.08,138.08,1.98824448
2018-07-09T07:22:00,138.09,138.09,138.09,138.09,10.427
2018-07-09T07:25:00,138.08,137.92,138.08,137.92,23.59187456
2018-07-09T07:33:00,137.91,137.91,137.91,137.91,8.0
2018-07-09T07:34:00,137.91,137.91,137.91,137.91,0.35978499999999997
2018-07-09T07:35:00,138.11,138.11,138.11,138.11,6.0
2018-07-09T07:37:00,138.03,138.02,138.03,138.02,6.738616
2018-07-09T07:38:00,138.02,138.02,138.02,138.02,0.000463
2018-07-09T07:39:00,137.9,137.9,137.9,137.9,4.0
2018-07-09T07:40:00,137.79,137.79,137.79,137.79,2.22180923
2018-07-09T07:42:00,137.9,138.06,138.06,137.9,12.01
2018-07-09T07:45:00,137.95,138.1,138.1,137.95,10.0
2018-07-09T07:48:00,137.85,137.82,137.85,137.82,5.799935
2018-07-09T07:49:00,137.71,137.71,137.71,137.71,4.1245
2018-07-09T07:50:00,137.71,137.71,137.71,137.71,3.905494
2018-07-09T07:52:00,137.7,137.7,137.7,137.7,53.449
2018-07-09T08:02:00,137.71,137.71,137.71,137.71,0.75
2018-07-09T08:03:00,137.7,137.7,137.7,137.7,5.5335160000000005
2018-07-09T08:05:00,137.63,137.5,137.64,137.48,280.19941528
2018-07-09T08:06:00,137.24,137.13,137.24,137.13,7.1214080000000015
2018-07-09T08:07:00,137.26,137.12,137.26,137.12,15.46819122
2018-07-09T08:13:00,137.19,137.82,137.88,137.19,177.94385831
2018-07-09T08:15:00,137.76,137.76,137.76,137.76,3.054
2018-07-09T08:16:00,137.99,137.99,137.99,137.99,1.527
2018-07-09T08:18:00,137.94,138.02,138.02,137.94,5.1
2018-07-09T08:20:00,138.2,138.2,138.23,138.2,4.63437776
2018-07-09T08:21:00,138.21,138.2,138.21,138.2,2.63952708
2018-07-09T08:22:00,138.1,138.08,138.1,138.08,3.24794145
2018-07-09T08:28:00,138.31,138.31,138.31,138.31,0.97891357
2018-07-09T08:43:00,138.27,138.13,138.27,138.13,4.1
2018-07-09T08:44:00,138.4,138.41,138.41,138.4,3.225
2018-07-09T08:46:00,138.39,138.41,138.42,138.39,28.6605
2018-07-09T08:49:00,138.34,138.34,138.34,138.34,3.0
2018-07-09T08:50:00,138.32,138.38,138.38,138.32,24.59419577
2018-07-09T08:53:00,138.41,138.31,138.41,138.31,14.0
2018-07-09T08:58:00,138.42,138.45,138.45,138.42,1.60544387
2018-07-09T09:02:00,138.26,138.25,138.26,138.25,4.040197
2018-07-09T09:06:00,138.15,138.15,138.15,138.15,3.5
2018-07-09T09:10:00,138.16,138.16,138.16,138.16,0.764
2018-07-09T09:18:00,138.08,138.07,138.08,138.07,4.38877936
2018-07-09T09:21:00,138.07,138.0,138.07,138.0,14.5
2018-07-09T09:29:00,138.25,138.24,138.25,138.24,1.4965
2018-07-09T09:38:00,138.23,138.1,138.23,138.1,28.0
2018-07-09T09:40:00,138.02,138.02,138.02,138.02,0.74
2018-07-09T09:44:00,138.02,138.02,138.02,138.02,3.1992022999999996
2018-07-09T09:46:00,138.01,138.0,138.01,138.0,3.8819999999999997
2018-07-09T09:48:00,138.0,138.0,138.0,138.0,3.82618652
2018-07-09T09:50:00,138.0,137.81,138.0,137.81,9.0
2018-07-09T09:59:00,137.81,137.81,137.81,137.81,0.1
2018-07-09T10:07:00,137.85,137.89,137.89,137.85,6.37764543
2018-07-09T10:10:00,137.8,137.64,137.8,137.64,1.9347299999999998
2018-07-09T10:12:00,137.62,137.42,137.62,137.42,3.85
2018-07-09T10:13:00,137.53,137.55,137.56,137.53,6.5
2018-07-09T10:17:00,137.72,137.72,137.72,137.72,1.944
2018-07-09T10:19:00,137.66,137.66,137.66,137.41,4.096253
2018-07-09T10:22:00,137.53,137.38,137.53,137.38,14.109000000000002
2018-07-09T10:23:00,137.42,137.42,137.42,137.42,1.92431364
2018-07-09T10:24:00,137.31,137.31,137.31,137.31,1.86816489
2018-07-09T10:28:00,137.1,137.0,137.1,136.95,43.97176837
2018-07-09T10:29:00,136.96,136.83,136.96,136.7,183.30066182
2018-07-09T10:30:00,136.7,136.37,136.7,135.96,1436.53674193
2018-07-09T10:31:00,136.26,136.0,136.26,136.0,408.0
2018-07-09T10:32:00,136.08,136.44,136.44,136.08,54.92052054
2018-07-09T10:33:00,136.44,136.44,136.44,136.44,0.281
2018-07-09T10:35:00,136.44,136.44,136.44,136.44,34.123000000000005
2018-07-09T10:37:00,136.43,136.43,136.44,136.43,30.0
2018-07-09T10:40:00,136.44,136.44,136.44,136.44,4.776
2018-07-09T10:44:00,136.43,136.35,136.44,136.35,22.6278
2018-07-09T10:45:00,136.37,136.36,136.44,136.36,7.43139766
2018-07-09T10:49:00,136.44,136.64,136.64,136.44,45.59158629
2018-07-09T10:50:00,136.68,136.68,136.68,136.68,0.2
2018-07-09T10:51:00,136.68,136.68,136.68,136.68,0.00085613
2018-07-09T10:52:00,136.68,136.68,136.68,136.68,1.5306
2018-07-09T10:53:00,136.59,136.42,136.59,136.3,35.70676715000001
2018-07-09T10:54:00,136.5,136.5,136.5,136.5,4.0
2018-07-09T10:55:00,136.68,136.68,136.68,136.68,1.0
2018-07-09T10:56:00,136.65,136.65,136.65,136.65,0.11545976
2018-07-09T10:58:00,136.68,136.75,136.75,136.68,2.0
2018-07-09T11:05:00,136.62,136.62,136.62,136.62,0.25
2018-07-09T11:07:00,136.62,136.62,136.62,136.62,1.912
2018-07-09T11:09:00,136.63,136.63,136.63,136.63,15.0
2018-07-09T11:14:00,136.69,136.71,136.71,136.69,9.14829026
2018-07-09T11:17:00,136.64,136.64,136.64,136.64,0.1
2018-07-09T11:18:00,136.78,136.78,136.78,136.78,0.9
2018-07-09T11:19:00,136.8,136.8,136.8,136.8,1.912
2018-07-09T11:20:00,136.8,136.81,136.81,136.8,3.5980000000000003
2018-07-09T11:26:00,136.77,136.77,136.77,136.77,1.0
2018-07-09T11:35:00,137.0,137.0,137.0,137.0,1.3
2018-07-09T11:36:00,137.14,137.14,137.14,137.14,1.25
2018-07-09T11:40:00,137.03,137.03,137.03,137.03,4.0
2018-07-09T11:41:00,137.15,137.15,137.15,137.15,1.0
2018-07-09T11:47:00,137.08,137.08,137.08,137.08,0.629397
2018-07-09T11:51:00,137.08,137.08,137.08,137.08,7.78004736
2018-07-09T11:56:00,137.0,137.0,137.0,137.0,1.19839054
2018-07-09T11:59:00,136.97,136.97,136.97,136.97,0.6735260000000001
2018-07-09T12:02:00,136.67,136.67,136.67,136.67,5.49530712
2018-07-09T12:04:00,136.71,136.62,136.71,136.62,15.5
2018-07-09T12:19:00,136.54,136.54,136.54,136.54,0.5
2018-07-09T12:20:00,136.54,136.54,136.54,136.54,0.15972934
2018-07-09T12:25:00,136.54,136.54,136.54,136.54,1.839
2018-07-09T12:28:00,136.54,136.54,136.54,136.54,2.025
2018-07-09T12:29:00,136.54,136.6,136.6,136.54,1.015462
2018-07-09T12:30:00,136.76,136.75,136.76,136.75,30.0
2018-07-09T12:32:00,137.19,137.35,137.35,137.19,14.11892031
2018-07-09T12:34:00,137.35,136.98,137.35,136.98,13.0
2018-07-09T12:35:00,136.95,136.93,136.95,136.93,7.89036928
2018-07-09T12:38:00,137.04,137.1,137.1,137.04,5.0
2018-07-09T12:41:00,137.02,137.01,137.02,137.01,5.0
2018-07-09T12:50:00,137.1,137.1,137.1,137.1,3.9243706
2018-07-09T12:51:00,137.06,136.78,137.06,136.78,9.6
2018-07-09T12:53:00,136.67,136.69,136.69,136.67,21.8745
2018-07-09T12:58:00,136.88,136.87,136.88,136.87,2.17999999
2018-07-09T13:01:00,136.75,136.75,136.75,136.75,0.62015097
2018-07-09T13:02:00,136.75,136.61,136.75,136.61,41.5515
2018-07-09T13:09:00,136.53,136.04,136.53,136.04,124.20499999
2018-07-09T13:10:00,136.11,136.11,136.11,136.11,3.5
2018-07-09T13:12:00,136.03,136.1,136.1,136.03,7.879
2018-07-09T13:13:00,136.13,136.13,136.13,136.13,15.923
2018-07-09T13:18:00,136.04,136.04,136.04,136.04,0.1389765
2018-07-09T13:21:00,136.01,136.01,136.01,136.01,5.80230288
2018-07-09T13:22:00,136.02,136.04,136.04,136.02,8.507908780000001
2018-07-09T13:23:00,136.04,136.66,136.66,136.04,163.28954461
2018-07-09T13:24:00,136.56,136.83,136.83,136.56,32.3475
2018-07-09T13:27:00,136.93,136.93,136.93,136.93,4.49461976
2018-07-09T13:28:00,136.93,137.21,137.21,136.93,28.9791
2018-07-09T13:30:00,137.24,137.3,137.3,137.24,7.46448887
2018-07-09T13:34:00,137.09,137.09,137.09,137.09,5.0
2018-07-09T13:35:00,137.08,137.08,137.08,137.08,0.19606563
2018-07-09T13:36:00,137.07,137.06,137.07,137.06,0.24060045
2018-07-09T13:37:00,137.05,137.0,137.05,137.0,22.7245
2018-07-09T13:39:00,136.85,136.84,136.85,136.84,125.64613362
2018-07-09T13:50:00,136.38,136.38,136.38,136.38,0.1
2018-07-09T13:51:00,136.38,136.38,136.38,136.38,0.996
2018-07-09T13:59:00,136.53,136.53,136.53,136.53,0.833
2018-07-09T14:02:00,136.53,136.54,136.54,136.53,6.5354209999999995
2018-07-09T14:07:00,136.69,136.69,136.69,136.69,2.437
2018-07-09T14:10:00,136.69,136.69,136.69,136.69,1.854
2018-07-09T14:11:00,136.69,136.81,136.81,136.69,0.40654991
2018-07-09T14:12:00,136.93,136.93,136.93,136.93,4.79
2018-07-09T14:14:00,136.74,136.77,136.77,136.74,10.93705281
2018-07-09T14:17:00,136.78,136.78,136.78,136.78,0.25
2018-07-09T14:18:00,136.69,136.66,136.69,136.66,14.3
2018-07-09T14:19:00,136.66,136.66,136.66,136.66,0.15668228
2018-07-09T14:25:00,136.66,136.66,136.66,136.66,1.989
2018-07-09T14:31:00,136.66,136.66,136.66,136.66,0.00014053
2018-07-09T14:38:00,136.29,136.45,136.45,136.29,20.885123999999998
2018-07-09T14:39:00,136.6,136.67,136.67,136.6,12.317
2018-07-09T14:45:00,136.84,137.68,137.68,136.84,125.0
2018-07-09T14:46:00,137.06,136.99,137.1,136.99,34.07024408
2018-07-09T14:48:00,137.18,136.97,137.18,136.97,6.144
2018-07-09T14:49:00,136.95,136.95,136.95,136.95,2.1
2018-07-09T14:51:00,136.94,136.94,136.94,136.94,0.38799999999999996
2018-07-09T14:52:00,136.94,136.94,136.94,136.94,0.1
2018-07-09T14:53:00,136.91,136.91,136.91,136.91,2.0373
2018-07-09T14:54:00,136.94,136.94,136.94,136.94,3.2910000000000004
2018-07-09T14:55:00,136.89,136.89,136.89,136.88,8.5
2018-07-09T14:58:00,136.86,136.86,136.86,136.86,0.636
2018-07-09T14:59:00,136.97,137.09,137.09,136.97,50.0
2018-07-09T15:00:00,137.07,137.23,137.23,137.07,20.0
2018-07-09T15:08:00,136.85,136.86,136.86,136.85,14.9570897
2018-07-09T15:09:00,136.85,136.85,136.85,136.85,0.8823
2018-07-09T15:14:00,136.84,136.84,136.84,136.84,2.34748156
2018-07-09T15:15:00,136.86,136.86,136.86,136.86,16.102
2018-07-09T15:17:00,136.91,136.9,136.91,136.9,1.0
2018-07-09T15:20:00,136.94,136.85,136.94,136.85,10.0
2018-07-09T15:22:00,136.86,136.86,136.86,136.86,0.1
2018-07-09T15:25:00,137.13,137.58,137.58,137.13,50.0
2018-07-09T15:26:00,137.22,137.22,137.22,137.22,3.0
2018-07-09T15:28:00,137.15,137.15,137.15,137.15,0.1
2018-07-09T15:31:00,137.01,136.97,137.01,136.97,5.6440897
2018-07-09T15:32:00,137.14,137.14,137.14,137.14,2.0
2018-07-09T15:36:00,137.14,137.14,137.14,137.14,2.5
2018-07-09T15:39:00,136.98,136.97,136.98,136.97,6.7893
2018-07-09T15:42:00,136.95,136.95,136.95,136.95,1.32789789
2018-07-09T15:46:00,137.05,137.05,137.05,137.05,7.3166660000000014
2018-07-09T15:50:00,137.07,137.07,137.07,137.07,7.0
2018-07-09T15:52:00,137.07,137.15,137.15,137.07,15.272
2018-07-09T15:58:00,137.32,137.32,137.32,137.32,5.5
2018-07-09T16:01:00,137.33,137.59,137.59,137.33,18.45957201
2018-07-09T16:02:00,137.59,137.32,137.59,137.32,29.46
2018-07-09T16:03:00,137.73,137.99,137.99,137.73,8.57261821
2018-07-09T16:05:00,137.94,137.93,137.94,137.93,4.0
2018-07-09T16:06:00,137.89,137.89,137.89,137.89,0.38799999999999996
2018-07-09T16:08:00,137.54,137.54,137.54,137.54,0.99412322
2018-07-09T16:09:00,137.63,137.67,137.67,137.63,11.0
2018-07-09T16:11:00,137.44,137.44,137.44,137.44,0.387
2018-07-09T16:16:00,137.68,137.68,137.68,137.68,3.09
2018-07-09T16:17:00,137.7,137.7,137.7,137.7,78.90974464
2018-07-09T16:20:00,137.69,137.7,137.7,137.69,3.01
2018-07-09T16:23:00,137.69,137.69,137.69,137.69,0.54845428
2018-07-09T16:27:00,137.7,137.7,137.7,137.7,14.89024036
2018-07-09T16:36:00,137.87,137.87,137.87,137.87,1.0
2018-07-09T16:38:00,137.83,137.83,137.83,137.83,1.0
2018-07-09T16:40:00,137.82,137.68,137.82,137.68,14.5
2018-07-09T16:44:00,137.81,137.8,137.81,137.8,1.839
2018-07-09T16:45:00,137.75,137.75,137.75,137.75,1.0
2018-07-09T17:01:00,137.79,137.63,137.79,137.63,53.449
2018-07-09T17:02:00,137.62,137.62,137.62,137.62,2.1
2018-07-09T17:06:00,137.83,137.83,137.83,137.83,0.1
2018-07-09T17:07:00,137.59,137.43,137.59,137.43,8.5
2018-07-09T17:08:00,137.61,137.61,137.61,137.61,0.1
2018-07-09T17:12:00,137.47,137.61,137.61,137.47,92.92200000000001
2018-07-09T17:13:00,137.47,137.2,137.47,137.2,10.761
2018-07-09T17:14:00,137.18,137.21,137.21,137.18,8.488999999999999
2018-07-09T17:15:00,137.49,137.53,137.53,137.49,1.03225248
2018-07-09T17:16:00,137.5,137.66,137.66,137.5,7.758999999999999
2018-07-09T17:17:00,137.65,137.49,137.65,137.49,2.309
2018-07-09T17:22:00,137.54,137.54,137.54,137.54,1.508
2018-07-09T17:24:00,137.53,137.54,137.54,137.53,20.0089316
2018-07-09T17:25:00,137.59,137.59,137.59,137.59,20.0
2018-07-09T17:26:00,137.65,137.67,137.67,137.65,7.310017
2018-07-09T17:28:00,137.49,137.49,137.49,137.49,1.6669999999999998
2018-07-09T17:36:00,137.49,137.32,137.49,137.32,5.0
2018-07-09T17:37:00,137.25,137.25,137.25,137.25,1.207
2018-07-09T17:40:00,137.5,137.48,137.5,137.48,2.38357695
2018-07-09T17:41:00,137.47,137.47,137.47,137.47,2.44657865
2018-07-09T17:43:00,137.47,137.47,137.47,137.47,1.207
2018-07-09T17:44:00,137.49,137.47,137.49,137.47,50.0
2018-07-09T17:48:00,137.36,137.36,137.36,137.36,0.5413
2018-07-09T17:49:00,137.36,137.25,137.36,137.25,1.02
2018-07-09T17:55:00,137.39,137.39,137.39,137.39,6.795008
2018-07-09T18:05:00,137.09,137.09,137.09,137.09,5.5
2018-07-09T18:07:00,137.08,137.08,137.08,137.08,0.61
2018-07-09T18:08:00,137.12,136.95,137.12,136.9,13.99779154
2018-07-09T18:09:00,136.87,136.87,136.87,136.87,0.2
2018-07-09T18:11:00,136.84,136.71,136.84,136.71,8.332
2018-07-09T18:12:00,136.72,136.72,136.72,136.72,26.7245
2018-07-09T18:13:00,136.7,136.7,136.7,136.7,3.5
2018-07-09T18:14:00,136.68,136.68,136.68,136.68,3.5
2018-07-09T18:17:00,136.69,136.69,136.69,136.69,0.40398278
2018-07-09T18:18:00,136.68,136.68,136.68,136.68,21.7245
2018-07-09T18:19:00,136.67,137.24,137.35,136.67,384.32644014
2018-07-09T18:20:00,137.28,137.41,137.45,136.33,357.81700598
2018-07-09T18:21:00,137.48,137.2,137.48,136.76,53.29008625
2018-07-09T18:22:00,137.17,137.04,137.17,137.04,128.25661844
2018-07-09T18:23:00,137.05,137.05,137.05,137.05,4.11208543
2018-07-09T18:26:00,137.23,137.23,137.23,137.23,4.0
2018-07-09T18:28:00,137.2,137.16,137.2,137.16,0.28076599
2018-07-09T18:30:00,137.14,137.2,137.2,137.14,8.16822707
2018-07-09T18:31:00,137.2,137.35,137.35,137.2,11.51069016
2018-07-09T18:32:00,137.34,137.87,137.87,137.34,117.47963917
2018-07-09T18:33:00,137.94,137.91,138.07,137.91,30.0
2018-07-09T18:34:00,137.8,137.83,137.83,137.8,4.1536273999999995
2018-07-09T18:35:00,137.82,137.82,137.82,137.82,7.35
2018-07-09T18:36:00,137.96,138.04,138.04,137.91,107.57181658
2018-07-09T18:37:00,138.04,138.6,138.6,138.04,33.52
2018-07-09T18:38:00,138.24,138.46,138.47,138.24,35.77151036
2018-07-09T18:39:00,138.44,138.15,138.44,138.15,33.51
2018-07-09T18:40:00,138.18,138.02,138.18,138.02,2.0
2018-07-09T18:41:00,137.89,138.2,138.2,137.89,21.02002002
2018-07-09T18:42:00,138.18,138.24,138.24,138.18,6.0
2018-07-09T18:44:00,138.25,138.23,138.25,138.23,33.31002002
2018-07-09T18:45:00,138.14,138.13,138.14,138.13,15.0
2018-07-09T18:50:00,137.96,137.77,137.96,137.77,4.55
2018-07-09T18:51:00,137.76,137.4,137.76,137.4,330.70943382
2018-07-09T18:55:00,137.4,137.4,137.4,137.4,2.0
2018-07-09T18:57:00,137.4,137.43,137.43,137.4,14.0
2018-07-09T18:59:00,137.84,137.83,137.84,137.83,0.361
2018-07-09T19:00:00,137.84,137.84,137.84,137.84,9.58587396
2018-07-09T19:01:00,138.0,138.0,138.0,138.0,0.5
2018-07-09T19:02:00,138.02,138.19,138.19,138.02,6.6
2018-07-09T19:03:00,137.86,137.83,137.86,137.83,1.33892614
2018-07-09T19:04:00,137.62,137.62,137.62,137.62,0.361
2018-07-09T19:05:00,137.75,137.75,137.75,137.75,3.5
2018-07-09T19:07:00,137.66,137.65,137.66,137.65,4.0
2018-07-09T19:08:00,137.79,137.79,137.79,137.79,0.34299999999999997
2018-07-09T19:10:00,137.79,138.19,138.19,137.79,1.5477
2018-07-09T19:12:00,138.05,138.05,138.05,138.05,0.1
2018-07-09T19:13:00,138.2,138.2,138.2,138.2,16.689
2018-07-09T19:15:00,138.2,138.33,138.64,138.2,20.64202002
2018-07-09T19:16:00,138.46,138.5,138.5,138.46,7.830999999999999
2018-07-09T19:19:00,138.65,138.65,138.65,138.65,1.422
2018-07-09T19:21:00,138.71,138.84,138.9,138.71,32.01974736
2018-07-09T19:22:00,138.9,138.9,138.9,138.9,13.17502795
2018-07-09T19:24:00,138.93,138.93,138.93,138.93,2.5
2018-07-09T19:31:00,138.98,139.5,139.9,138.98,293.00015537
2018-07-09T19:32:00,139.92,139.48,139.92,139.48,28.74199999999999
2018-07-09T19:33:00,139.28,139.28,139.28,139.28,8.081
2018-07-09T19:35:00,139.33,139.33,139.33,139.33,3.80819256
2018-07-09T19:38:00,139.57,139.57,139.57,139.57,0.7390000000000001
2018-07-09T19:39:00,139.56,139.56,139.56,139.56,10.622
2018-07-09T19:40:00,139.56,139.57,139.93,139.56,48.49
2018-07-09T19:41:00,139.56,139.29,139.56,139.29,32.866
2018-07-09T19:43:00,139.49,139.75,139.75,139.49,25.1
2018-07-09T19:44:00,139.79,139.83,139.83,139.79,3.28
2018-07-09T19:45:00,139.65,139.71,139.72,139.65,21.243000000000002
2018-07-09T19:46:00,139.78,139.99,139.99,139.62,81.48899999999998
2018-07-09T19:47:00,139.99,140.01,140.6,139.95,218.89308527
2018-07-09T19:48:00,140.01,140.32,140.32,140.01,1.1
2018-07-09T19:49:00,140.33,140.29,140.34,139.91,94.15273108
2018-07-09T19:50:00,140.21,140.38,140.38,140.21,1.85
2018-07-09T19:51:00,140.24,140.24,140.24,140.24,0.11594202
2018-07-09T19:53:00,140.22,140.22,140.22,140.22,0.1
2018-07-09T19:54:00,140.21,140.21,140.21,140.21,0.147387
2018-07-09T19:57:00,139.94,139.94,139.94,139.94,1.0
2018-07-09T19:58:00,139.9,139.9,139.9,139.9,3.5306
2018-07-09T19:59:00,139.92,139.81,139.92,139.81,1.2004008
2018-07-09T20:01:00,139.81,139.8,139.81,139.8,59.76
2018-07-09T20:02:00,139.37,139.27,139.46,139.27,31.5
2018-07-09T20:03:00,139.12,139.07,139.12,139.07,15.043796059999998
2018-07-09T20:04:00,139.03,139.03,139.03,139.03,7.49654438
2018-07-09T20:05:00,138.86,138.85,138.86,138.85,7.7770886
2018-07-09T20:06:00,138.66,138.79,138.79,138.66,3.7
2018-07-09T20:07:00,138.76,138.78,138.78,138.76,11.913
2018-07-09T20:14:00,138.7,138.76,138.76,138.59,42.39742045
2018-07-09T20:17:00,138.77,138.77,138.77,138.77,5.8218830000000015
2018-07-09T20:18:00,138.93,139.06,139.06,138.93,115.60157205
2018-07-09T20:22:00,139.28,139.45,139.47,139.28,26.45229796
2018-07-09T20:23:00,139.33,139.22,139.33,139.22,3.02902249
2018-07-09T20:24:00,139.22,139.22,139.22,139.22,2.895677
2018-07-09T20:26:00,139.22,139.35,139.35,139.22,7.4848189299999985
2018-07-09T20:27:00,139.31,139.01,139.31,139.01,29.22163507
2018-07-09T20:31:00,138.92,138.92,138.92,138.92,3.52561592
2018-07-09T20:32:00,138.79,138.79,138.79,138.79,21.4193207
2018-07-09T20:33:00,138.66,138.54,138.66,138.54,30.0961
2018-07-09T20:37:00,138.5,138.5,138.5,138.5,5.0
2018-07-09T20:38:00,138.5,138.5,138.5,138.5,2.26
2018-07-09T20:44:00,138.47,138.47,138.47,138.47,0.359
2018-07-09T20:48:00,138.47,138.34,138.47,138.34,18.50485427
2018-07-09T20:50:00,138.29,138.29,138.29,138.29,0.77
2018-07-09T20:53:00,138.3,138.3,138.3,138.3,0.147387
2018-07-09T20:54:00,138.29,138.29,138.29,138.29,13.23819013
2018-07-09T20:55:00,138.29,138.29,138.29,138.29,6.76213387
2018-07-09T20:58:00,138.1,137.89,138.1,137.89,12.66960452
2018-07-09T20:59:00,137.79,137.79,137.79,137.79,6.0489999999999995
2018-07-09T21:03:00,137.63,137.63,137.63,137.63,0.6659999999999999
2018-07-09T21:08:00,137.63,137.62,137.63,137.62,4.29
2018-07-09T21:11:00,137.62,137.62,137.62,137.62,4.9869321000000015
2018-07-09T21:16:00,137.48,137.48,137.48,137.48,0.462
2018-07-09T21:17:00,137.47,137.47,137.47,137.47,1.0
2018-07-09T21:23:00,137.47,137.58,137.58,137.47,43.7375679
2018-07-09T21:26:00,137.42,137.34,137.42,137.34,20.0
2018-07-09T21:28:00,137.49,137.49,137.49,137.49,6.756
2018-07-09T21:34:00,137.57,137.57,137.57,137.57,2.972
2018-07-09T21:37:00,137.48,137.48,137.48,137.48,0.96
2018-07-09T21:39:00,137.55,137.55,137.55,137.55,15.5
2018-07-09T21:41:00,137.69,137.69,137.69,137.69,3.76742523
2018-07-09T21:42:00,137.62,137.62,137.62,137.62,1.15
2018-07-09T21:48:00,137.61,137.61,137.61,137.61,3.0
2018-07-09T21:50:00,137.61,137.24,137.61,137.24,30.0
2018-07-09T21:52:00,137.27,137.27,137.27,137.27,0.58349322
2018-07-09T21:55:00,137.25,137.25,137.25,137.25,0.58357825
2018-07-09T21:56:00,137.24,137.39,137.39,137.24,12.48846377
2018-07-09T22:14:00,137.29,137.29,137.29,137.29,2.64314932
2018-07-09T22:25:00,137.54,137.51,137.54,137.51,5.35178104
2018-07-09T22:27:00,137.55,137.55,137.55,137.55,5.52298181
2018-07-09T22:28:00,137.62,137.62,137.62,137.62,1.3836231
2018-07-09T22:31:00,137.78,137.81,137.81,137.78,7.26
2018-07-09T22:37:00,137.59,137.59,137.59,137.59,5.01379205
2018-07-09T22:39:00,137.58,137.58,137.58,137.58,3.97918979
2018-07-09T22:42:00,137.57,137.56,137.57,137.56,6.0539999999999985
2018-07-09T22:46:00,137.5,137.53,137.53,137.5,6.93247007
2018-07-09T22:47:00,137.81,137.53,137.81,137.53,7.56572984
2018-07-09T22:48:00,137.53,137.53,137.53,137.53,11.90431101
2018-07-09T22:49:00,137.53,137.53,137.53,137.53,0.2
2018-07-09T22:53:00,137.53,137.72,137.72,137.42,18.748
2018-07-09T22:54:00,137.53,137.53,137.53,137.53,5.0
2018-07-09T22:56:00,137.49,137.49,137.49,137.49,2.0
2018-07-09T23:00:00,137.5,137.54,137.54,137.5,3.45
2018-07-09T23:04:00,137.43,137.43,137.43,137.43,6.903
2018-07-09T23:05:00,137.52,137.52,137.52,137.52,0.1
2018-07-09T23:08:00,137.44,137.36,137.44,137.36,12.96907
2018-07-09T23:09:00,137.42,137.42,137.42,137.42,13.5
2018-07-09T23:10:00,138.02,138.74,138.74,138.02,67.116
2018-07-09T23:11:00,138.66,138.46,138.66,138.46,20.0006
2018-07-09T23:12:00,138.43,138.52,138.52,138.43,3.043
2018-07-09T23:13:00,138.27,138.27,138.27,138.27,4.24835309
2018-07-09T23:15:00,138.09,138.09,138.09,138.09,2.8710000000000004
2018-07-09T23:18:00,138.48,138.48,138.48,138.48,0.49280100000000004
2018-07-09T23:20:00,138.23,138.16,138.23,138.16,28.08242721
2018-07-09T23:25:00,138.34,137.92,138.34,137.92,53.41395617
2018-07-09T23:26:00,137.9,137.06,137.91,137.06,82.98876800000002
2018-07-09T23:27:00,136.95,137.15,137.32,136.46,33.65651104
2018-07-09T23:28:00,137.07,136.96,137.07,136.96,8.475999999999999
2018-07-09T23:31:00,137.29,136.95,137.29,136.95,5.9110000000000005
2018-07-09T23:32:00,136.94,136.83,136.94,136.83,12.902000000000001
2018-07-09T23:37:00,136.84,136.84,136.84,136.84,9.204978
2018-07-09T23:39:00,136.91,136.91,136.91,136.91,1.0
2018-07-09T23:40:00,136.69,136.69,136.69,136.69,0.52334674
2018-07-09T23:42:00,136.59,136.49,136.6,136.49,14.741
2018-07-09T23:44:00,136.74,136.74,136.74,136.74,0.15
2018-07-09T23:45:00,136.44,136.28,136.44,136.28,40.0
2018-07-09T23:46:00,136.35,136.29,136.35,136.29,7.88310061
2018-07-09T23:47:00,136.32,136.32,136.32,136.32,0.428
2018-07-09T23:48:00,136.32,136.34,136.34,136.32,3.52509861
2018-07-09T23:49:00,136.35,136.35,136.35,136.35,1.76229076
2018-07-09T23:52:00,136.35,136.53,136.53,136.35,19.57293596
2018-07-09T23:53:00,136.47,136.47,136.47,136.47,21.724
2018-07-09T23:58:00,136.5,136.5,136.5,136.5,13.45647103
2018-07-10T00:02:00,136.47,136.57,136.57,136.47,65.17349999999999
2018-07-10T00:04:00,136.61,136.61,136.61,136.61,0.9387
2018-07-10T00:05:00,136.54,136.54,136.54,136.54,1.75772668
2018-07-10T00:14:00,136.46,136.41,136.46,136.41,36.62415259
2018-07-10T00:15:00,136.31,136.03,136.31,136.03,58.81051608
2018-07-10T00:17:00,136.09,136.09,136.09,136.09,0.58889872
2018-07-10T00:19:00,136.0,135.81,136.0,135.78,41.47750706
2018-07-10T00:20:00,135.76,135.76,135.76,135.76,0.25
2018-07-10T00:22:00,135.88,135.88,135.88,135.88,5.545
2018-07-10T00:23:00,135.76,135.48,135.76,135.29,38.06005128
2018-07-10T00:24:00,135.36,135.22,135.36,134.65,421.96333754
2018-07-10T00:25:00,135.12,135.19,135.19,135.03,17.574
2018-07-10T00:26:00,135.24,135.25,135.25,135.24,3.6
2018-07-10T00:27:00,135.23,135.26,135.26,135.23,20.0
2018-07-10T00:28:00,135.47,135.47,135.47,135.47,0.66056064
2018-07-10T00:29:00,134.87,134.8,134.87,134.8,12.328
2018-07-10T00:30:00,134.93,134.74,134.93,134.47,52.9751459
2018-07-10T00:31:00,135.19,135.0,135.19,135.0,23.74301539999999
2018-07-10T00:32:00,134.8,134.9,134.9,134.8,12.07586615
2018-07-10T00:36:00,134.9,134.9,134.9,134.9,0.49249911
2018-07-10T00:38:00,134.9,134.9,134.9,134.9,0.59374436
2018-07-10T00:42:00,134.89,134.87,134.89,134.87,1.65189902
2018-07-10T00:43:00,134.9,134.9,134.9,134.9,0.9129999999999999
2018-07-10T00:45:00,134.9,134.9,134.9,134.9,0.00075653
2018-07-10T00:50:00,135.15,135.15,135.15,135.15,3.0
2018-07-10T00:59:00,135.0,135.0,135.0,135.0,3.3200000000000003
2018-07-10T01:00:00,135.0,135.0,135.0,135.0,7.9381631499999985
2018-07-10T01:02:00,134.96,134.96,134.96,134.96,0.8690000000000001
2018-07-10T01:03:00,134.96,134.65,134.96,134.65,0.5
2018-07-10T01:04:00,134.72,134.72,134.72,134.72,1.0
2018-07-10T01:06:00,134.72,134.21,134.72,134.17,138.66986097
2018-07-10T01:07:00,134.22,134.4,134.4,134.22,8.14963899
2018-07-10T01:08:00,134.41,134.8,134.8,134.41,20.286112300000006
2018-07-10T01:10:00,134.76,134.76,134.76,134.76,0.3
2018-07-10T01:15:00,134.67,134.67,134.67,134.67,3.379639
2018-07-10T01:18:00,134.98,134.78,134.98,134.78,3.0
2018-07-10T01:21:00,134.86,135.63,136.53,134.86,929.11204264
2018-07-10T01:22:00,135.62,136.18,136.18,135.62,90.90510697
2018-07-10T01:23:00,136.04,135.82,136.04,135.82,38.965
2018-07-10T01:24:00,135.88,135.88,135.88,135.88,0.41520068
2018-07-10T01:25:00,136.07,135.92,136.07,135.92,21.62026808
2018-07-10T01:26:00,136.06,136.1,136.1,136.06,18.992841000000002
2018-07-10T01:28:00,136.17,136.17,136.17,136.17,4.0504008
2018-07-10T01:30:00,136.18,136.18,136.18,136.18,11.0
2018-07-10T01:32:00,136.16,136.16,136.16,136.16,1.5
2018-07-10T01:33:00,136.24,136.24,136.24,136.14,32.724524360000004
2018-07-10T01:35:00,136.15,136.12,136.15,136.12,1.95639
2018-07-10T01:36:00,136.26,136.35,136.4,136.26,26.854072
2018-07-10T01:37:00,136.36,136.26,136.36,136.26,42.86583788
2018-07-10T01:38:00,136.24,136.28,136.28,136.24,26.666
2018-07-10T01:39:00,136.3,136.3,136.3,136.3,0.75
2018-07-10T01:40:00,136.43,136.43,136.43,136.43,1.289
2018-07-10T01:43:00,136.43,136.43,136.43,136.43,5.5
2018-07-10T01:44:00,136.48,136.43,136.48,136.43,46.01600000000001
2018-07-10T01:46:00,136.4,136.4,136.4,136.4,38.83966234
2018-07-10T01:47:00,136.4,136.4,136.4,136.4,48.87600000000001
2018-07-10T01:49:00,136.46,136.74,136.74,136.46,94.37851341
2018-07-10T01:50:00,136.48,136.66,136.66,136.34,3.75258575
2018-07-10T01:51:00,136.65,136.65,136.65,136.65,0.1
2018-07-10T01:59:00,136.52,136.43,136.52,136.43,2.58599473
2018-07-10T02:00:00,136.46,136.49,136.49,136.46,10.291981800000002
2018-07-10T02:01:00,136.49,136.48,136.49,136.45,4.96774118
2018-07-10T02:02:00,136.48,136.47,136.48,136.45,19.6277456
2018-07-10T02:03:00,136.48,136.48,136.48,136.48,6.86956427
2018-07-10T02:04:00,136.48,136.48,136.48,136.48,6.0941299299999985
2018-07-10T02:05:00,136.48,136.29,136.48,136.29,22.21599324
2018-07-10T02:06:00,136.3,136.39,136.39,136.3,6.09832169
2018-07-10T02:07:00,136.38,136.38,136.38,136.38,4.35301572
2018-07-10T02:08:00,136.38,136.23,136.38,136.23,37.82045623000001
2018-07-10T02:09:00,136.3,136.3,136.3,136.3,5.5
2018-07-10T02:13:00,136.35,136.35,136.35,136.35,14.16523989
2018-07-10T02:14:00,136.36,136.36,136.36,136.36,1.0979999999999999
2018-07-10T02:18:00,136.36,136.36,136.36,136.36,0.86
2018-07-10T02:20:00,136.42,136.42,136.42,136.42,1.454
2018-07-10T02:29:00,136.37,136.37,136.37,136.37,3.91101344
2018-07-10T02:30:00,136.36,136.36,136.36,136.36,0.11280817
2018-07-10T02:32:00,136.36,136.37,136.37,136.36,6.2080217799999975
2018-07-10T02:35:00,136.37,136.37,136.37,136.37,2.9001
2018-07-10T02:41:00,136.36,136.23,136.36,136.23,2.11063779
2018-07-10T02:42:00,136.23,136.23,136.23,136.23,4.2007800999999985
2018-07-10T02:43:00,136.23,136.23,136.23,136.23,2.06015605
2018-07-10T02:44:00,136.23,136.23,136.23,136.23,21.11493305
2018-07-10T02:45:00,136.23,136.23,136.23,136.23,0.00046208
2018-07-10T02:46:00,136.13,136.12,136.14,136.12,34.38950979
2018-07-10T02:50:00,136.12,136.06,136.12,136.06,0.82126252
2018-07-10T02:51:00,135.94,135.85,135.97,135.85,17.415
2018-07-10T03:00:00,135.62,135.64,135.64,135.62,28.59770021
2018-07-10T03:01:00,135.65,135.06,135.66,135.06,81.65101640000002
2018-07-10T03:02:00,135.0,134.85,135.0,134.8,81.1301666
2018-07-10T03:03:00,134.73,134.73,134.73,134.73,1.094
2018-07-10T03:04:00,134.68,134.68,134.68,134.68,1.439
2018-07-10T03:08:00,134.41,134.41,134.41,134.41,3.5
2018-07-10T03:09:00,134.3,134.21,134.3,134.21,1.357
2018-07-10T03:10:00,134.21,134.17,134.21,134.17,1.30447983
2018-07-10T03:11:00,134.17,134.24,134.24,134.17,4.0213087100000005
2018-07-10T03:12:00,134.22,134.48,134.48,134.22,15.65
2018-07-10T03:14:00,134.18,134.17,134.18,134.17,1.31486514
2018-07-10T03:15:00,134.17,134.17,134.17,134.17,0.88909433
2018-07-10T03:16:00,134.17,134.17,134.17,134.17,7.8820000000000014
2018-07-10T03:17:00,134.17,133.96,134.17,133.96,50.68825548
2018-07-10T03:18:00,133.96,133.88,133.96,133.88,27.1981397
2018-07-10T03:19:00,133.84,133.79,133.84,133.79,24.59419577
2018-07-10T03:20:00,133.79,133.75,133.79,133.71,12.3859756
2018-07-10T03:21:00,133.78,133.5,133.78,133.49,137.21657314
2018-07-10T03:22:00,133.51,133.51,133.51,133.51,2.0
2018-07-10T03:23:00,133.5,133.46,133.5,133.46,31.72525728
2018-07-10T03:25:00,133.44,133.42,133.44,133.42,9.25744846
2018-07-10T03:26:00,133.49,133.45,133.61,133.44,122.96815297
2018-07-10T03:31:00,133.5,133.5,133.5,133.5,50.99983717
2018-07-10T03:32:00,133.65,133.68,133.68,133.65,21.496
2018-07-10T03:33:00,133.75,133.76,133.76,133.75,2.1
2018-07-10T03:34:00,133.63,133.56,133.63,133.56,21.954513000000002
2018-07-10T03:35:00,133.62,133.62,133.62,133.62,1.630809
2018-07-10T03:36:00,133.59,133.59,133.59,133.59,1.37853043
2018-07-10T03:37:00,133.46,133.46,133.46,133.46,0.7490000000000001
2018-07-10T03:41:00,133.46,133.46,133.46,133.46,5.75760526
2018-07-10T03:42:00,133.45,133.38,133.45,133.38,19.21002454
2018-07-10T03:43:00,133.4,133.4,133.4,133.4,1.2770000000000001
2018-07-10T03:45:00,133.33,133.33,133.33,133.33,14.496429999999998
2018-07-10T03:46:00,133.29,133.17,133.29,133.13,77.75475131
2018-07-10T03:47:00,133.17,133.17,133.17,133.02,96.94246777
2018-07-10T03:49:00,133.17,133.0,133.17,133.0,124.05676717
2018-07-10T03:50:00,133.0,133.0,133.0,133.0,33.46128712
2018-07-10T03:51:00,133.0,133.0,133.0,133.0,0.01885724
2018-07-10T03:52:00,133.0,133.13,133.13,133.0,30.98114276
2018-07-10T03:56:00,133.51,133.51,133.51,133.51,5.51
2018-07-10T03:57:00,133.34,133.34,133.34,133.34,8.167
2018-07-10T03:58:00,133.33,133.33,133.33,133.33,2.0
2018-07-10T04:00:00,133.33,133.33,133.33,133.33,4.25
2018-07-10T04:01:00,133.33,133.33,133.33,133.33,0.209435
2018-07-10T04:04:00,133.43,133.43,133.43,133.43,2.66
2018-07-10T04:07:00,133.84,133.96,133.96,133.84,30.0
2018-07-10T04:09:00,133.96,134.17,134.17,133.96,25.0
2018-07-10T04:10:00,134.08,134.08,134.08,134.08,0.51493483
2018-07-10T04:11:00,134.08,134.1,134.1,134.08,7.4589802500000015
2018-07-10T04:12:00,134.41,134.41,134.41,134.41,0.1390214
2018-07-10T04:13:00,134.47,134.82,134.82,134.47,116.16513194
2018-07-10T04:14:00,134.81,134.87,134.87,134.81,26.675
2018-07-10T04:15:00,135.08,135.08,135.08,134.96,22.4075
2018-07-10T04:16:00,135.03,135.73,135.73,135.03,351.02632572
2018-07-10T04:17:00,135.6,135.68,135.68,135.6,13.41817569
2018-07-10T04:18:00,135.71,135.5,135.71,135.5,80.76020685
2018-07-10T04:20:00,135.55,135.52,135.65,135.52,5.854
2018-07-10T04:21:00,135.62,135.77,135.77,135.62,54.99999999
2018-07-10T04:23:00,135.56,135.53,135.56,135.53,7.433674789999999
2018-07-10T04:24:00,135.5,135.53,135.53,135.5,18.029695
2018-07-10T04:26:00,135.54,135.54,135.54,135.54,5.50327271
2018-07-10T04:31:00,135.71,135.71,135.71,135.71,21.724
2018-07-10T04:33:00,135.56,135.03,135.56,135.03,11.37373372
2018-07-10T04:34:00,134.88,134.87,134.88,134.87,21.52566682
2018-07-10T04:39:00,135.41,135.47,135.47,135.25,29.90310731
2018-07-10T04:42:00,135.5,135.62,135.62,135.5,35.63777081
2018-07-10T04:44:00,135.41,135.28,135.41,135.28,29.0
2018-07-10T04:47:00,135.86,135.56,135.86,135.56,7.15
2018-07-10T04:49:00,135.56,135.42,135.56,135.42,11.39746425
2018-07-10T04:50:00,135.42,135.17,135.42,135.17,2.259894
2018-07-10T04:52:00,135.14,135.14,135.14,135.14,4.90929203
2018-07-10T04:57:00,135.84,135.84,135.84,135.84,5.5
2018-07-10T04:58:00,135.64,135.76,135.76,135.64,21.0
2018-07-10T05:00:00,135.6,135.6,135.6,135.6,2.528
2018-07-10T05:05:00,135.6,135.6,135.6,135.6,1.35285387
2018-07-10T05:06:00,135.6,135.6,135.6,135.6,0.45899999999999996
2018-07-10T05:07:00,135.61,135.6,135.61,135.6,0.76286913
2018-07-10T05:10:00,135.33,135.33,135.33,135.33,0.11477553
2018-07-10T05:11:00,135.32,135.32,135.32,135.32,5.0
2018-07-10T05:13:00,135.28,135.1,135.28,135.09,52.99906289
2018-07-10T05:14:00,135.34,135.34,135.34,135.34,2.45
2018-07-10T05:17:00,135.05,134.9,135.05,134.9,32.30235426
2018-07-10T05:21:00,134.83,134.83,134.83,134.83,0.337698
2018-07-10T05:24:00,134.8,134.8,134.8,134.8,0.205
2018-07-10T05:25:00,134.8,134.66,134.8,134.66,4.59078686
2018-07-10T05:33:00,134.66,134.66,134.66,134.66,1.081
2018-07-10T05:37:00,134.45,134.46,134.46,134.45,7.0
2018-07-10T05:40:00,134.32,134.32,134.32,134.32,10.0
2018-07-10T05:44:00,134.55,134.55,134.55,134.55,15.21102686
2018-07-10T05:49:00,134.83,134.83,134.83,134.83,1.662302
2018-07-10T05:54:00,134.55,134.55,134.55,134.55,0.40299999999999997
2018-07-10T05:56:00,134.55,134.55,134.55,134.55,1.490895
2018-07-10T05:59:00,134.15,134.15,134.15,134.15,2.3
2018-07-10T06:02:00,134.02,134.02,134.02,134.02,0.1
2018-07-10T06:06:00,134.33,134.33,134.33,134.33,0.5
2018-07-10T06:12:00,134.31,134.25,134.31,134.25,4.202257380000002
2018-07-10T06:13:00,134.43,134.43,134.43,134.43,6.2
2018-07-10T06:14:00,134.35,134.35,134.35,134.35,1.057
2018-07-10T06:15:00,134.32,134.32,134.32,134.32,1.02044114
2018-07-10T06:16:00,134.34,134.32,134.34,134.32,1.67409832
2018-07-10T06:18:00,134.32,134.32,134.32,134.32,1.38074711
2018-07-10T06:19:00,134.31,134.31,134.31,134.31,0.000366
2018-07-10T06:20:00,134.29,133.99,134.29,133.99,1.3740940000000001
2018-07-10T06:21:00,133.92,133.85,133.92,133.85,44.73501053
2018-07-10T06:22:00,133.76,133.76,133.76,133.76,0.98
2018-07-10T06:25:00,133.7,133.7,133.7,133.7,0.5
2018-07-10T06:27:00,133.61,133.61,133.61,133.61,0.26995094
2018-07-10T06:28:00,133.6,133.57,133.6,133.57,5.68516002
2018-07-10T06:32:00,133.38,133.38,133.38,133.38,0.923578
2018-07-10T06:33:00,133.24,133.24,133.24,133.24,0.53
2018-07-10T06:35:00,133.01,132.73,133.01,132.73,48.573483
2018-07-10T06:36:00,132.69,132.82,132.82,132.65,57.75256487
2018-07-10T06:37:00,132.81,132.18,132.81,131.52,3171.40978233
2018-07-10T06:38:00,132.03,131.63,132.04,131.5,173.95779412
2018-07-10T06:39:00,131.71,131.7,131.72,131.7,43.99997449
2018-07-10T06:41:00,131.78,131.78,131.78,131.78,0.397
2018-07-10T06:43:00,131.85,131.92,131.97,131.85,48.54629383
2018-07-10T06:45:00,131.9,131.9,131.9,131.9,1.04261934
2018-07-10T06:46:00,131.96,132.01,132.01,131.96,9.06519999
2018-07-10T06:47:00,131.95,131.74,131.95,131.74,36.30296254
2018-07-10T06:50:00,131.87,131.86,131.87,131.86,21.517343
2018-07-10T06:51:00,131.85,131.85,131.85,131.85,1.29
2018-07-10T06:56:00,131.97,131.97,131.97,131.97,1.0
2018-07-10T06:57:00,132.0,132.02,132.02,132.0,10.0
2018-07-10T06:58:00,131.96,131.75,131.96,131.75,14.781307
2018-07-10T07:01:00,131.67,131.5,131.67,131.5,3.8856319999999998
2018-07-10T07:03:00,131.32,131.32,131.32,131.32,48.56800000000001
2018-07-10T07:05:00,131.32,131.32,131.32,131.32,1.432
2018-07-10T07:06:00,131.3,131.06,131.3,131.05,41.02527089999999
2018-07-10T07:07:00,131.03,129.33,131.03,83.51,7719.91604129
2018-07-10T07:08:00,129.32,127.24,129.4,125.68,1670.5354944
2018-07-10T07:09:00,127.22,127.03,127.56,126.26,741.25989359
2018-07-10T07:10:00,127.24,127.2,127.3,127.02,91.65072374
2018-07-10T07:11:00,127.09,126.18,127.09,126.18,291.56174088
2018-07-10T07:12:00,126.6,126.3,126.89,126.24,281.40767115
2018-07-10T07:13:00,126.3,126.61,126.61,126.27,120.13806532
2018-07-10T07:14:00,126.44,126.27,126.51,126.27,51.15675493
2018-07-10T07:15:00,126.47,126.44,126.47,126.17,35.78896253
2018-07-10T07:16:00,126.31,126.48,126.48,126.31,337.60078721
2018-07-10T07:17:00,126.51,126.92,126.93,126.51,227.7864
2018-07-10T07:18:00,127.03,127.51,127.91,127.03,225.65121247
2018-07-10T07:19:00,127.55,127.82,128.0,127.55,261.64437814
2018-07-10T07:20:00,127.73,127.43,127.73,127.43,13.61681188
2018-07-10T07:21:00,127.57,127.62,127.63,127.51,25.21795786
2018-07-10T07:22:00,127.51,127.51,127.51,127.51,5.5
2018-07-10T07:23:00,127.45,127.39,127.45,127.39,11.70760114
2018-07-10T07:24:00,127.43,127.45,127.45,127.43,4.18676544
2018-07-10T07:25:00,127.44,127.7,127.7,127.44,36.32157227
2018-07-10T07:27:00,127.69,127.62,127.69,127.62,17.1997842
2018-07-10T07:28:00,127.63,127.18,127.63,126.5,705.698
2018-07-10T07:29:00,127.14,127.07,127.34,126.95,33.94189381
2018-07-10T07:30:00,127.1,127.23,127.23,127.1,2.7171587
2018-07-10T07:31:00,127.19,127.07,127.19,127.07,14.77337952
2018-07-10T07:32:00,127.08,127.1,127.1,127.08,13.31970852
2018-07-10T07:33:00,127.1,127.31,127.31,127.1,7.42
2018-07-10T07:36:00,127.12,127.12,127.12,127.12,5.5
2018-07-10T07:37:00,127.02,126.84,127.02,126.43,214.06723295
2018-07-10T07:38:00,126.84,126.47,126.84,126.43,185.01279598
2018-07-10T07:39:00,126.61,126.61,126.61,126.61,3.6667690000000004
2018-07-10T07:40:00,126.5,126.47,126.5,126.47,30.6708
2018-07-10T07:41:00,126.54,126.4,126.54,126.4,19.86968913
2018-07-10T07:42:00,126.4,126.39,126.59,126.39,10.63053732
2018-07-10T07:43:00,126.39,126.11,126.4,125.1,479.35925814
2018-07-10T07:44:00,126.1,126.23,126.23,126.1,63.078
2018-07-10T07:45:00,126.21,126.21,126.22,126.21,42.53811697
2018-07-10T07:46:00,126.21,126.21,126.21,126.21,22.0
2018-07-10T07:47:00,126.21,126.21,126.21,126.21,9.989616
2018-07-10T07:48:00,126.32,126.21,126.32,126.21,12.69306118
2018-07-10T07:49:00,126.44,126.44,126.44,126.44,2.63
2018-07-10T07:52:00,126.23,126.23,126.23,126.23,8.630692
2018-07-10T07:53:00,126.11,126.24,126.24,126.11,5.55778411
2018-07-10T07:55:00,126.3,126.25,126.3,126.25,36.10936529999999
2018-07-10T07:56:00,126.26,126.26,126.26,126.26,3.28521588
2018-07-10T07:57:00,126.3,126.3,126.3,126.3,10.0
2018-07-10T07:59:00,126.3,126.3,126.3,126.3,30.59335165
2018-07-10T08:00:00,126.29,126.29,126.29,126.29,17.65113756
2018-07-10T08:02:00,126.29,126.29,126.29,126.29,7.0
2018-07-10T08:03:00,126.3,126.58,126.58,126.3,33.754999999999995
2018-07-10T08:04:00,126.65,126.65,126.65,126.65,22.0
2018-07-10T08:05:00,126.76,126.94,126.94,126.76,35.82414941
2018-07-10T08:06:00,126.89,127.05,127.09,126.89,127.28731614
2018-07-10T08:08:00,127.0,127.0,127.0,127.0,0.62992126
2018-07-10T08:09:00,127.0,127.0,127.0,127.0,11.11454974
2018-07-10T08:10:00,126.79,126.79,126.79,126.79,0.5
2018-07-10T08:11:00,126.92,127.08,127.08,126.92,92.5
2018-07-10T08:16:00,126.83,126.05,126.84,125.86,281.66058506
2018-07-10T08:17:00,126.23,126.23,126.23,126.23,0.14198318
2018-07-10T08:18:00,126.23,126.23,126.23,126.23,0.993
2018-07-10T08:20:00,126.16,126.16,126.16,126.16,0.884
2018-07-10T08:25:00,126.22,126.32,126.32,126.22,8.18829432
2018-07-10T08:26:00,126.21,126.16,126.21,126.16,9.88832
2018-07-10T08:29:00,125.95,125.95,125.95,125.95,4.95
2018-07-10T08:30:00,125.95,126.11,126.11,125.9,16.80891455
2018-07-10T08:31:00,126.27,126.27,126.27,126.27,1.45
2018-07-10T08:32:00,126.41,126.49,126.49,126.41,50.0
2018-07-10T08:33:00,126.3,126.3,126.3,126.3,20.0
2018-07-10T08:34:00,126.49,126.8,126.8,126.49,53.09209921
2018-07-10T08:35:00,126.8,127.13,127.13,126.8,2.0069999999999997
2018-07-10T08:38:00,127.16,127.46,127.46,127.16,32.01321939
2018-07-10T08:39:00,127.52,127.52,127.52,127.52,1.4985
2018-07-10T08:40:00,127.53,127.6,127.68,127.53,21.74271895
2018-07-10T08:44:00,127.69,128.0,128.0,127.69,173.67877353
2018-07-10T08:45:00,127.85,127.72,127.85,127.72,116.48421559
2018-07-10T08:46:00,127.86,127.86,127.86,127.86,7.41463903
2018-07-10T08:49:00,127.71,127.71,127.71,127.71,7.67662973
2018-07-10T08:55:00,128.0,128.12,128.14,128.0,6.76938784
2018-07-10T08:59:00,127.95,127.93,127.95,127.93,3.72
2018-07-10T09:02:00,128.11,128.1,128.11,128.1,0.5
2018-07-10T09:04:00,128.16,128.16,128.16,128.16,3.42
2018-07-10T09:06:00,128.17,128.17,128.17,128.17,0.1
2018-07-10T09:09:00,128.14,128.14,128.14,128.14,3.5
2018-07-10T09:10:00,128.17,128.2,128.2,128.17,55.334279
2018-07-10T09:13:00,128.19,128.19,128.19,128.19,1.8e-07
2018-07-10T09:16:00,128.16,128.16,128.16,128.16,2.2854
2018-07-10T09:17:00,128.16,127.95,128.16,127.95,133.086236
2018-07-10T09:18:00,127.95,127.94,127.95,127.94,0.43680657
2018-07-10T09:22:00,128.0,128.16,128.16,128.0,3.0
2018-07-10T09:24:00,128.0,128.0,128.0,128.0,4.0
2018-07-10T09:27:00,128.09,128.1,128.1,128.09,10.0
2018-07-10T09:28:00,128.14,128.16,128.16,128.14,15.0
2018-07-10T09:29:00,128.16,128.15,128.16,128.15,5.87564961
2018-07-10T09:31:00,128.15,128.15,128.15,128.15,5.083
2018-07-10T09:33:00,128.15,128.0,128.15,128.0,4.5511453899999985
2018-07-10T09:37:00,127.84,127.84,127.84,127.84,3.00005066
2018-07-10T09:43:00,127.88,127.83,127.88,127.83,7.45486005
2018-07-10T09:45:00,127.9,127.9,127.9,127.9,4.22696815
2018-07-10T09:46:00,127.9,127.9,127.9,127.9,2.77303185
2018-07-10T09:47:00,127.81,127.51,127.81,127.51,43.16354699999999
2018-07-10T09:50:00,127.62,127.5,127.62,127.5,23.574498000000002
2018-07-10T09:52:00,127.4,127.5,127.5,127.4,26.88285081
2018-07-10T09:53:00,127.73,127.61,127.77,127.61,71.072
2018-07-10T10:06:00,127.6,127.6,127.6,127.6,11.73506331
2018-07-10T10:07:00,127.73,127.74,127.75,127.73,22.52005969999999
2018-07-10T10:09:00,127.74,127.4,127.74,127.39,196.07115816
2018-07-10T10:10:00,127.41,127.41,127.41,127.41,0.60346244
2018-07-10T10:11:00,127.39,127.31,127.39,127.31,22.6
2018-07-10T10:12:00,127.31,127.24,127.31,127.24,39.59
2018-07-10T10:14:00,127.24,127.24,127.24,127.24,9.6525
2018-07-10T10:16:00,127.37,127.37,127.37,127.37,0.2
2018-07-10T10:17:00,127.34,127.2,127.4,127.2,46.974156
2018-07-10T10:19:00,127.2,127.02,127.2,127.02,40.0
2018-07-10T10:20:00,127.01,127.0,127.01,127.0,30.154
2018-07-10T10:21:00,127.0,126.64,127.0,126.64,19.68651969
2018-07-10T10:22:00,126.62,126.43,126.62,126.43,16.094
2018-07-10T10:23:00,126.38,126.53,126.54,126.38,94.793
2018-07-10T10:24:00,126.53,126.36,126.53,125.93,171.77261132
2018-07-10T10:25:00,126.39,126.39,126.39,126.39,0.63372193
2018-07-10T10:27:00,126.63,126.53,126.63,126.53,4.659944
2018-07-10T10:28:00,126.8,126.8,126.8,126.8,14.0
2018-07-10T10:29:00,126.91,127.06,127.06,126.91,49.99999999
2018-07-10T10:34:00,126.84,126.67,126.84,126.67,5.80998505
2018-07-10T10:35:00,126.71,126.56,126.71,126.56,1.5290000000000001
2018-07-10T10:37:00,126.47,126.47,126.47,126.47,6.6844909900000005
2018-07-10T10:38:00,126.46,126.43,126.46,126.43,7.5
2018-07-10T10:39:00,126.34,125.9,126.34,125.73,193.46359798
2018-07-10T10:40:00,125.72,125.84,125.84,125.61,160.815797
2018-07-10T10:41:00,125.47,125.47,125.48,125.47,20.0
2018-07-10T10:42:00,125.75,125.82,125.82,125.75,4.0
2018-07-10T10:44:00,125.71,125.71,125.71,125.71,1.0
2018-07-10T10:45:00,125.43,125.32,125.43,125.32,12.998
2018-07-10T10:46:00,125.38,125.21,125.49,125.21,52.6822
2018-07-10T10:47:00,125.22,125.17,125.22,125.17,2.259378
2018-07-10T10:48:00,125.16,125.1,125.16,125.1,16.0
2018-07-10T10:51:00,125.3,125.2,125.3,125.2,17.0
2018-07-10T10:52:00,125.11,125.1,125.11,125.1,3.0
2018-07-10T10:53:00,125.1,125.16,125.16,124.83,81.0
2018-07-10T10:54:00,124.98,124.98,124.98,124.97,8.31727742
2018-07-10T10:55:00,124.9,124.9,124.9,124.9,0.5
2018-07-10T10:56:00,124.74,124.58,124.74,124.49,154.59685701
2018-07-10T10:57:00,124.48,124.49,124.49,124.48,71.80199999999998
2018-07-10T10:58:00,124.52,124.52,124.52,124.52,5.79088413
2018-07-10T10:59:00,124.3,124.12,124.39,123.92,552.6174263300002
2018-07-10T11:00:00,123.93,124.4,124.4,123.89,272.91962254
2018-07-10T11:01:00,124.36,124.4,124.4,124.36,18.81599966
2018-07-10T11:02:00,124.4,124.4,124.4,124.4,2.495
2018-07-10T11:04:00,124.4,124.08,124.4,124.08,137.33333914
2018-07-10T11:05:00,124.15,124.2,124.2,124.11,275.383
2018-07-10T11:06:00,124.4,124.44,124.44,124.4,35.44699999999999
2018-07-10T11:07:00,124.43,124.26,124.43,124.26,17.46514903
2018-07-10T11:08:00,124.09,124.47,124.47,124.01,367.122748
2018-07-10T11:09:00,124.44,124.49,124.49,124.44,15.5
2018-07-10T11:11:00,124.3,123.94,124.3,123.75,231.49858275
2018-07-10T11:12:00,123.95,123.75,123.95,123.75,10.5
2018-07-10T11:14:00,124.21,124.64,124.64,124.21,100.67404278
2018-07-10T11:15:00,124.3,124.31,124.31,124.3,17.9337075
2018-07-10T11:17:00,124.31,123.89,124.31,123.89,401.17604957
2018-07-10T11:19:00,123.98,123.98,123.98,123.98,5.5
2018-07-10T11:20:00,123.98,123.98,123.98,123.98,1.0
2018-07-10T11:21:00,123.98,123.98,123.98,123.98,5.5
2018-07-10T11:23:00,123.82,123.82,123.82,123.82,0.7
2018-07-10T11:24:00,123.82,123.82,123.82,123.82,5.5
2018-07-10T11:25:00,123.65,123.66,123.66,123.65,7.335
2018-07-10T11:26:00,123.66,123.66,123.66,123.66,6.85753663
2018-07-10T11:28:00,123.99,123.99,123.99,123.99,1.78823248
2018-07-10T11:30:00,123.83,123.9,123.9,123.83,27.28659156
2018-07-10T11:31:00,123.97,123.99,123.99,123.97,72.58364365
2018-07-10T11:33:00,124.15,124.14,124.15,124.14,5.74585001
2018-07-10T11:35:00,124.14,124.24,124.24,124.14,133.93433144
2018-07-10T11:36:00,124.49,124.49,124.63,124.49,28.61699999999999
2018-07-10T11:37:00,124.52,124.52,124.52,124.52,3.614
2018-07-10T11:38:00,124.52,124.63,124.64,124.52,19.574
2018-07-10T11:40:00,124.82,124.82,124.82,124.82,3.609
2018-07-10T11:41:00,124.73,124.73,124.73,124.73,2.5
2018-07-10T11:44:00,124.82,124.79,124.82,124.79,119.20347959
2018-07-10T11:45:00,124.81,125.1,125.29,124.81,208.33246523
2018-07-10T11:46:00,125.06,125.0,125.06,125.0,34.643015399999996
2018-07-10T11:48:00,125.02,125.02,125.02,125.02,1.0
2018-07-10T11:50:00,125.05,124.73,125.05,124.73,40.90842741
2018-07-10T11:51:00,124.84,124.84,124.84,124.84,1.6
2018-07-10T11:52:00,124.68,124.68,124.68,124.68,40.0
2018-07-10T11:57:00,124.97,124.97,124.97,124.97,0.5
2018-07-10T11:58:00,124.9,124.9,124.9,124.9,4.5939999999999985
2018-07-10T12:00:00,124.91,124.91,124.91,124.91,5.7759081
2018-07-10T12:01:00,124.97,125.12,125.12,124.97,2.0
2018-07-10T12:03:00,125.12,125.29,125.29,125.12,35.49999999
2018-07-10T12:04:00,125.29,125.4,125.4,125.29,11.96467136
2018-07-10T12:05:00,125.25,125.25,125.25,125.25,11.97604791
2018-07-10T12:06:00,125.06,125.44,125.44,125.06,15.96810459
2018-07-10T12:07:00,125.33,125.15,125.4,125.15,17.46407112
2018-07-10T12:08:00,125.13,125.13,125.13,125.13,2.3975
2018-07-10T12:09:00,125.1,125.23,125.23,125.1,14.07480415
2018-07-10T12:10:00,125.17,125.34,125.34,125.17,11.87726302
2018-07-10T12:11:00,125.11,125.16,125.16,125.11,12.5
2018-07-10T12:13:00,125.03,125.03,125.03,125.03,2.3994
2018-07-10T12:14:00,125.13,125.13,125.13,125.13,1.91785201
2018-07-10T12:15:00,125.01,125.0,125.01,125.0,7.9897439000000015
2018-07-10T12:17:00,124.88,124.6,124.88,124.6,20.3
2018-07-10T12:19:00,124.84,124.84,124.84,124.84,0.9677549999999999
2018-07-10T12:26:00,124.97,125.05,125.32,124.97,30.29038331
2018-07-10T12:27:00,125.04,125.07,125.07,125.04,0.74104876
2018-07-10T12:28:00,125.02,124.9,125.02,124.9,40.41332894
2018-07-10T12:32:00,124.69,124.41,124.69,124.41,3.01
2018-07-10T12:33:00,124.01,124.0,124.01,124.0,11.37415887
2018-07-10T12:34:00,123.93,123.93,123.93,123.93,0.64630126
2018-07-10T12:36:00,123.92,122.83,123.92,122.83,127.2358
2018-07-10T12:37:00,122.68,122.62,122.69,122.61,41.25525097
2018-07-10T12:38:00,122.62,122.72,122.72,122.6,33.43706047
2018-07-10T12:39:00,122.72,122.72,122.72,122.72,17.09956209
2018-07-10T12:40:00,122.72,122.4,122.73,122.29,48.74258912
2018-07-10T12:41:00,122.24,122.73,122.73,122.24,31.18819311
2018-07-10T12:42:00,122.6,122.32,122.6,122.32,20.0
2018-07-10T12:43:00,122.63,123.01,123.04,122.63,27.042
2018-07-10T12:44:00,123.01,123.01,123.01,123.01,0.8
2018-07-10T12:45:00,122.89,122.6,122.89,122.6,34.64823202
2018-07-10T12:46:00,122.6,122.6,122.6,122.6,2.1
2018-07-10T12:47:00,122.34,122.32,122.42,122.32,19.504461499999998
2018-07-10T12:48:00,122.32,122.68,122.68,122.32,45.80919711
2018-07-10T12:49:00,122.61,122.48,122.61,122.48,26.93199956
2018-07-10T12:50:00,122.63,122.63,122.63,122.63,0.4
2018-07-10T12:51:00,122.48,122.48,122.48,122.48,5.5
2018-07-10T12:53:00,122.54,122.42,122.54,122.42,37.712
2018-07-10T12:54:00,122.28,122.25,122.42,122.25,9.93602658
2018-07-10T12:56:00,122.35,122.35,122.35,122.35,2.475
2018-07-10T12:57:00,122.35,122.52,122.52,122.35,14.2473791
2018-07-10T12:59:00,122.64,122.64,122.64,122.64,0.5
2018-07-10T13:00:00,122.47,122.3,122.47,122.3,17.46767263
2018-07-10T13:02:00,122.38,122.46,122.47,122.38,7.96432642
2018-07-10T13:05:00,122.47,122.47,122.47,122.47,0.000325
2018-07-10T13:06:00,122.5,122.5,122.5,122.5,3.049
2018-07-10T13:07:00,122.52,122.52,122.52,122.52,1.8133650000000001
2018-07-10T13:08:00,122.92,122.92,122.92,122.92,1.5
2018-07-10T13:10:00,122.6,122.54,122.6,122.54,6.0
2018-07-10T13:13:00,122.5,122.15,122.5,121.81,368.42539567
2018-07-10T13:14:00,122.07,122.04,122.07,121.61,82.83091636
2018-07-10T13:15:00,121.85,121.68,121.85,121.68,76.18910229999999
2018-07-10T13:16:00,121.66,121.66,121.66,121.66,23.105999999999998
2018-07-10T13:17:00,121.82,121.82,121.82,121.82,1.792085
2018-07-10T13:19:00,121.89,121.89,121.89,121.89,1.0
2018-07-10T13:20:00,121.83,121.9,121.9,121.83,4.54106411
2018-07-10T13:23:00,121.9,122.05,122.06,121.9,0.525
2018-07-10T13:27:00,122.02,122.02,122.02,122.02,0.3
2018-07-10T13:28:00,122.05,122.09,122.09,122.05,4.808834
2018-07-10T13:29:00,122.1,121.97,122.1,121.96,33.51416883
2018-07-10T13:30:00,122.01,122.19,122.19,121.93,55.15501505
2018-07-10T13:32:00,122.15,122.15,122.15,122.15,25.61300182
2018-07-10T13:34:00,122.15,122.15,122.15,122.15,0.6986
2018-07-10T13:38:00,122.34,122.34,122.34,122.34,1.0
2018-07-10T13:39:00,122.2,122.19,122.2,122.19,4.81798716
2018-07-10T13:40:00,122.2,122.23,122.23,122.2,6.63195101
2018-07-10T13:41:00,122.28,122.28,122.28,122.28,0.52412819
2018-07-10T13:43:00,122.33,122.49,122.54,122.33,42.41389128
2018-07-10T13:45:00,122.59,122.57,122.71,122.56,96.038798
2018-07-10T13:46:00,122.79,122.79,122.79,122.79,3.96675136
2018-07-10T13:48:00,122.82,122.81,122.82,122.81,2.2861430300000003
2018-07-10T13:50:00,122.93,122.93,122.93,122.93,1.0
2018-07-10T13:52:00,122.93,122.93,122.93,122.93,0.54
2018-07-10T13:53:00,122.92,123.01,123.01,122.92,7.87324415
2018-07-10T13:59:00,123.04,123.13,123.13,123.03,9.37389625
2018-07-10T14:00:00,123.08,123.08,123.08,123.08,2.5
2018-07-10T14:01:00,123.05,123.05,123.05,123.05,0.1
2018-07-10T14:09:00,123.13,123.13,123.13,123.13,5.20127
2018-07-10T14:10:00,123.3,123.58,123.58,123.3,11.973084
2018-07-10T14:13:00,123.44,123.56,123.56,123.44,15.69
2018-07-10T14:15:00,123.38,123.2,123.38,123.2,7.739
2018-07-10T14:18:00,123.06,123.39,123.39,123.06,5.04
2018-07-10T14:19:00,123.39,123.39,123.39,123.39,2.54
2018-07-10T14:21:00,123.14,123.2,123.2,123.14,21.77770818
2018-07-10T14:23:00,123.39,123.39,123.39,123.39,1.92
2018-07-10T14:28:00,123.39,123.68,123.68,123.39,8.439597000000001
2018-07-10T14:29:00,123.76,123.43,123.76,123.43,31.1
2018-07-10T14:30:00,123.45,123.45,123.45,123.45,1.7755319999999999
2018-07-10T14:31:00,123.42,123.44,123.69,123.42,3.28
2018-07-10T14:32:00,123.52,123.44,123.52,123.44,39.721
2018-07-10T14:34:00,123.46,123.46,123.46,123.46,2.00999999
2018-07-10T14:37:00,123.3,123.42,123.42,123.3,13.93994
2018-07-10T14:38:00,123.42,123.61,123.61,123.42,20.0
2018-07-10T14:42:00,123.68,123.68,123.68,123.68,2.53614094
2018-07-10T14:44:00,123.8,123.8,123.8,123.8,0.1
2018-07-10T14:47:00,123.73,123.73,123.73,123.73,5.5
2018-07-10T14:48:00,123.65,123.55,123.66,123.55,3.19083161
2018-07-10T14:50:00,123.6,123.6,123.6,123.6,5.62
2018-07-10T14:57:00,123.56,123.56,123.56,123.56,0.5
2018-07-10T14:58:00,123.56,123.56,123.56,123.56,0.998
2018-07-10T15:01:00,123.56,123.37,123.56,123.37,33.917770000000004
2018-07-10T15:02:00,123.05,123.05,123.05,123.05,0.1
2018-07-10T15:03:00,123.04,123.11,123.11,123.04,3.5629
2018-07-10T15:04:00,123.22,123.22,123.22,123.22,4.4e-07
2018-07-10T15:05:00,123.01,123.01,123.01,123.01,0.3
2018-07-10T15:06:00,123.1,123.1,123.1,123.1,0.2442
2018-07-10T15:11:00,122.89,122.89,122.89,122.89,3.85
2018-07-10T15:14:00,122.96,122.97,122.97,122.96,10.0
2018-07-10T15:16:00,122.7,122.7,122.7,122.7,0.48
2018-07-10T15:17:00,122.75,122.75,122.75,122.75,2.5
2018-07-10T15:18:00,122.76,122.76,122.76,122.76,0.3
2018-07-10T15:21:00,122.82,122.82,122.82,122.82,0.9
2018-07-10T15:23:00,122.9,122.9,122.9,122.9,0.53339592
2018-07-10T15:25:00,122.9,122.8,122.9,122.8,8.5
2018-07-10T15:26:00,122.84,122.75,122.84,122.75,159.59996099
2018-07-10T15:27:00,122.7,122.7,122.7,122.7,5.2986670999999985
2018-07-10T15:28:00,122.7,122.64,122.7,122.64,12.0
2018-07-10T15:32:00,122.67,122.41,122.67,122.41,51.4
2018-07-10T15:33:00,122.4,122.34,122.4,122.34,32.82056329
2018-07-10T15:34:00,122.48,122.48,122.48,122.48,3.28141031
2018-07-10T15:35:00,122.36,122.36,122.36,122.36,22.0
2018-07-10T15:36:00,122.38,122.38,122.38,122.38,5.5
2018-07-10T15:37:00,122.28,122.35,122.39,122.28,32.63367292
2018-07-10T15:38:00,122.39,122.61,122.61,122.39,14.211163
2018-07-10T15:39:00,122.84,122.52,122.84,122.52,107.85600000000001
2018-07-10T15:45:00,122.72,122.73,122.73,122.72,5.40806333
2018-07-10T15:46:00,122.63,122.63,122.63,122.63,5.261
2018-07-10T15:49:00,122.63,122.66,122.66,122.63,21.606916
2018-07-10T15:50:00,122.96,123.22,123.22,122.96,16.149
2018-07-10T15:51:00,123.41,123.41,123.41,123.41,1.649
2018-07-10T15:55:00,123.49,123.49,123.49,123.49,4.132445
2018-07-10T16:09:00,123.66,123.66,123.66,123.66,3.5
2018-07-10T16:13:00,123.72,123.71,123.72,123.62,58.22054691
2018-07-10T16:15:00,123.46,123.46,123.46,123.46,0.44369473
2018-07-10T16:23:00,123.48,123.89,123.89,123.48,100.57
2018-07-10T16:24:00,123.76,123.76,123.76,123.76,2.58517969
2018-07-10T16:28:00,123.76,124.03,124.03,123.76,103.62970497
2018-07-10T16:29:00,124.15,124.05,124.15,124.05,18.0
2018-07-10T16:30:00,124.09,124.09,124.09,124.09,0.16123081
2018-07-10T16:36:00,124.16,124.16,124.16,124.16,0.52412819
2018-07-10T16:37:00,124.16,124.16,124.16,124.16,5.939
2018-07-10T16:40:00,124.16,124.16,124.16,124.16,6.553
2018-07-10T16:42:00,124.16,124.45,124.45,124.16,50.092
2018-07-10T16:44:00,124.56,124.56,124.56,124.56,4.276
2018-07-10T16:45:00,124.64,124.6,124.65,124.6,2.272
2018-07-10T16:46:00,124.6,124.6,124.6,124.6,5.5
2018-07-10T16:51:00,124.56,124.67,124.67,124.56,21.39314513
2018-07-10T16:59:00,124.59,124.59,124.59,124.59,15.5
2018-07-10T17:03:00,124.8,124.8,124.8,124.8,0.1
2018-07-10T17:09:00,124.63,124.63,124.63,124.63,0.14330601
2018-07-10T17:12:00,124.76,124.76,124.76,124.76,4.026371
2018-07-10T17:13:00,124.77,124.77,124.77,124.77,4.523474
2018-07-10T17:16:00,124.88,124.9,124.9,124.88,3.5
2018-07-10T17:17:00,124.91,125.0,125.0,124.91,4.55141233
2018-07-10T17:31:00,125.01,125.01,125.01,125.01,3.0
2018-07-10T17:33:00,125.02,125.25,125.25,125.0,29.66923
2018-07-10T17:34:00,125.34,125.35,125.35,125.34,5.88746853
2018-07-10T17:36:00,125.28,125.28,125.28,125.28,0.25
2018-07-10T17:37:00,125.19,125.19,125.19,125.19,20.19246057
2018-07-10T17:38:00,125.4,125.42,125.51,125.4,119.138928
2018-07-10T17:39:00,125.24,125.27,125.27,125.24,20.34747271
2018-07-10T17:41:00,125.15,125.16,125.16,125.15,6.731
2018-07-10T17:46:00,124.99,125.0,125.0,124.99,12.0
2018-07-10T17:47:00,124.86,124.4,124.86,124.31,323.97634014
2018-07-10T17:48:00,124.31,124.3,124.32,124.29,17.83440739
2018-07-10T17:49:00,124.32,124.3,124.32,124.3,12.662
2018-07-10T17:52:00,124.24,124.24,124.24,124.24,0.15
2018-07-10T17:53:00,124.16,124.13,124.16,124.13,8.971624010000003
2018-07-10T17:54:00,124.02,123.63,124.02,123.63,131.61234109999998
2018-07-10T17:55:00,123.62,123.12,123.62,123.12,246.15367936
2018-07-10T17:56:00,123.08,122.29,123.08,122.0,532.31914474
2018-07-10T17:57:00,122.22,122.34,122.34,122.22,21.52219494
2018-07-10T17:59:00,122.42,122.43,122.43,122.42,8.0
2018-07-10T18:02:00,122.64,122.64,122.64,122.64,21.326
2018-07-10T18:03:00,122.51,122.51,122.51,122.51,4.24679446
2018-07-10T18:04:00,122.53,122.53,122.53,122.53,0.34127637
2018-07-10T18:05:00,122.66,122.66,122.66,122.66,6.395274
2018-07-10T18:06:00,122.9,122.9,122.9,122.9,22.0
2018-07-10T18:08:00,122.99,122.99,122.99,122.99,13.70126208
2018-07-10T18:10:00,122.84,122.84,122.84,122.84,3.0
2018-07-10T18:11:00,123.02,123.02,123.02,123.02,0.32804618
2018-07-10T18:12:00,122.83,122.63,122.83,122.63,21.28812631
2018-07-10T18:13:00,123.01,123.01,123.01,123.01,0.25
2018-07-10T18:22:00,122.91,122.91,122.91,122.91,0.11389522
2018-07-10T18:23:00,122.92,122.92,122.92,122.92,3.237
2018-07-10T18:24:00,122.92,122.92,122.92,122.92,0.25
2018-07-10T18:26:00,122.92,122.92,122.92,122.92,0.25050100000000003
2018-07-10T18:27:00,122.91,122.91,122.91,122.91,0.11390448
2018-07-10T18:30:00,122.9,122.68,122.9,122.68,5.7878
2018-07-10T18:33:00,122.61,122.55,122.61,122.54,8.036999999999999
2018-07-10T18:36:00,122.65,122.9,122.9,122.65,25.0997
2018-07-10T18:37:00,122.7,122.7,122.7,122.7,0.59
2018-07-10T18:39:00,122.84,122.84,122.84,122.84,0.19
2018-07-10T18:41:00,122.81,122.96,122.96,122.81,6.78519711
2018-07-10T18:42:00,123.01,122.99,123.01,122.94,7.6
2018-07-10T18:47:00,122.61,122.93,122.93,122.61,4.1
2018-07-10T18:48:00,122.79,122.79,122.79,122.79,0.6
2018-07-10T18:53:00,122.69,122.69,122.69,122.69,0.875115
2018-07-10T18:54:00,122.6,122.6,122.6,122.6,1.7821805199999998
2018-07-10T18:55:00,122.93,122.93,122.93,122.93,0.56674933
2018-07-10T18:57:00,122.93,122.93,122.93,122.93,4.73271467
2018-07-10T19:00:00,123.27,123.38,123.38,123.27,0.75
2018-07-10T19:01:00,123.38,123.38,123.38,123.38,34.79246847
2018-07-10T19:02:00,123.56,123.54,123.56,123.54,0.93448912
2018-07-10T19:05:00,123.58,123.58,123.58,123.58,2.0
2018-07-10T19:06:00,123.57,123.59,123.59,123.57,5.12415502
2018-07-10T19:11:00,123.64,123.8,123.8,123.64,8.186088269999999
2018-07-10T19:19:00,123.81,123.81,123.81,123.81,0.102
2018-07-10T19:24:00,123.81,124.38,124.38,123.81,4.49887837
2018-07-10T19:25:00,124.37,124.37,124.37,124.37,0.24370999999999998
2018-07-10T19:26:00,124.38,124.42,124.56,124.38,0.8855999999999999
2018-07-10T19:32:00,124.61,124.68,124.68,124.61,14.5
2018-07-10T19:38:00,124.6,124.61,124.61,124.6,0.65712253
2018-07-10T19:40:00,124.61,124.61,124.61,124.61,1.84555402
2018-07-10T19:42:00,124.75,124.97,124.97,124.75,29.23658684
2018-07-10T19:43:00,125.11,125.11,125.11,125.11,0.57834804
2018-07-10T19:46:00,125.11,125.11,125.11,125.11,0.24586102
2018-07-10T19:47:00,125.11,124.86,125.11,124.86,45.44751062
2018-07-10T19:48:00,124.73,124.73,124.73,124.73,0.13468589
2018-07-10T19:49:00,124.58,124.58,124.58,124.58,3.0
2018-07-10T19:51:00,124.79,124.83,124.83,124.79,20.0
2018-07-10T19:52:00,124.7,124.57,124.7,124.57,9.2876
2018-07-10T19:53:00,124.87,124.88,124.88,124.87,10.44
2018-07-10T19:59:00,124.69,124.69,124.69,124.69,0.4
2018-07-10T20:00:00,124.61,124.61,124.61,124.61,5.5
2018-07-10T20:06:00,124.36,124.36,124.36,124.36,5.95675182
2018-07-10T20:08:00,124.19,124.19,124.19,124.19,0.78558724
2018-07-10T20:09:00,124.09,124.09,124.09,124.09,0.75
2018-07-10T20:11:00,124.17,124.38,124.38,124.17,7.0135900000000015
2018-07-10T20:12:00,124.72,124.94,124.94,124.72,41.91961294
2018-07-10T20:13:00,124.92,124.64,124.97,124.63,56.89097108
2018-07-10T20:16:00,124.74,124.68,124.74,124.68,10.0
2018-07-10T20:19:00,124.76,124.76,124.76,124.76,0.2
2018-07-10T20:20:00,124.68,124.68,124.68,124.68,5.5
2018-07-10T20:24:00,124.49,124.44,124.49,124.44,40.18448512
2018-07-10T20:28:00,124.39,124.39,124.39,124.39,7.863191
2018-07-10T20:34:00,124.55,124.56,124.56,124.55,4.85
2018-07-10T20:50:00,124.37,124.37,124.37,124.37,0.3
2018-07-10T20:51:00,124.37,124.37,124.37,124.37,2.493768
2018-07-10T20:52:00,124.25,124.25,124.25,124.25,1.09984
2018-07-10T20:54:00,124.4,124.51,124.51,124.4,2.615
2018-07-10T20:59:00,124.56,124.55,124.57,124.55,15.98139985
2018-07-10T21:02:00,124.56,124.41,124.56,124.41,46.56392435
2018-07-10T21:05:00,124.56,124.56,124.56,124.56,7.6424509999999986
2018-07-10T21:06:00,124.83,124.83,124.83,124.83,18.36315484
2018-07-10T21:07:00,124.92,124.92,124.92,124.92,1.0
2018-07-10T21:08:00,125.0,125.0,125.0,125.0,0.5
2018-07-10T21:10:00,125.0,125.02,125.13,125.0,30.75167367
2018-07-10T21:11:00,125.02,125.0,125.03,125.0,7.121875
2018-07-10T21:15:00,124.8,124.8,124.8,124.8,3.0
2018-07-10T21:18:00,124.42,124.42,124.42,124.42,4.93223765
2018-07-10T21:35:00,123.98,123.88,123.98,123.88,2.93481027
2018-07-10T21:36:00,123.89,123.89,123.89,123.89,0.24197
2018-07-10T21:37:00,123.89,123.89,123.89,123.89,2.553045
2018-07-10T21:38:00,123.94,123.31,123.94,123.31,164.84668243
2018-07-10T21:39:00,123.29,123.24,123.29,123.23,3.4419999999999997
2018-07-10T21:40:00,123.25,123.25,123.25,123.25,0.1
2018-07-10T21:43:00,123.25,123.25,123.25,123.25,46.59897144
2018-07-10T21:44:00,123.3,123.42,123.42,123.3,31.19952631
2018-07-10T21:49:00,123.64,123.64,123.64,123.64,2.31355005
2018-07-10T21:50:00,123.51,123.43,123.51,123.43,17.76365933
2018-07-10T21:52:00,123.24,123.24,123.24,123.24,0.00055493
2018-07-10T21:55:00,123.23,123.02,123.23,123.02,71.78984987999998
2018-07-10T21:56:00,122.98,122.98,122.98,122.98,9.254
2018-07-10T21:59:00,122.97,122.79,122.97,122.79,28.21015012
2018-07-10T22:01:00,122.93,122.93,122.93,122.93,2.0
2018-07-10T22:02:00,122.92,123.0,123.0,122.92,10.417
2018-07-10T22:04:00,123.0,123.0,123.0,123.0,1.66
2018-07-10T22:10:00,122.84,122.8,122.84,122.8,40.0
2018-07-10T22:11:00,122.95,122.96,122.96,122.95,31.68324472
2018-07-10T22:12:00,122.8,122.8,122.8,122.8,5.001157
2018-07-10T22:14:00,122.8,122.8,122.8,122.79,24.119
2018-07-10T22:15:00,122.8,122.8,122.8,122.8,1.0
2018-07-10T22:17:00,122.8,122.8,122.8,122.8,9.039
2018-07-10T22:22:00,122.8,123.0,123.0,122.8,40.77877191
2018-07-10T22:27:00,123.0,123.41,123.41,123.0,30.0
2018-07-10T22:28:00,123.45,123.45,123.45,123.45,1.0
2018-07-10T22:31:00,123.38,123.38,123.38,123.38,0.5
2018-07-10T22:34:00,123.28,123.05,123.28,123.05,9.517275
2018-07-10T22:35:00,122.79,122.62,122.79,122.62,30.0
2018-07-10T22:36:00,122.89,122.88,122.89,122.88,5.5
2018-07-10T22:40:00,123.0,123.0,123.0,123.0,36.69314221
2018-07-10T22:45:00,122.86,122.68,122.86,122.68,31.61987823
2018-07-10T22:46:00,122.63,122.35,122.63,121.88,728.534858
2018-07-10T22:47:00,122.36,122.14,122.36,122.0,213.75835691
2018-07-10T22:48:00,122.26,122.32,122.44,122.26,4.67469103
2018-07-10T22:49:00,122.38,122.69,122.69,122.38,246.07530897
2018-07-10T22:53:00,122.37,122.65,122.65,122.27,20.0
2018-07-10T22:54:00,122.32,122.32,122.32,122.32,13.25
2018-07-10T23:00:00,122.31,122.31,122.31,122.31,0.9379049999999999
2018-07-10T23:02:00,122.3,122.3,122.3,122.3,1.0
2018-07-10T23:11:00,122.3,122.3,122.3,122.3,2.5620000000000003
2018-07-10T23:13:00,122.3,122.3,122.3,122.3,9.499999999999999e-05
2018-07-10T23:15:00,122.87,122.88,122.88,122.87,18.0
2018-07-10T23:20:00,122.87,122.87,122.87,122.87,10.0
2018-07-10T23:22:00,122.84,122.84,122.84,122.84,3.0
2018-07-10T23:23:00,122.84,122.84,122.84,122.84,0.6
2018-07-10T23:25:00,122.95,122.96,122.96,122.86,29.58166289
2018-07-10T23:28:00,122.79,122.79,122.79,122.79,12.059621
2018-07-10T23:31:00,122.91,122.91,122.91,122.91,0.1
2018-07-10T23:38:00,122.79,122.71,122.79,122.71,3.173674
2018-07-10T23:44:00,122.58,122.58,122.58,122.58,1.649
2018-07-10T23:47:00,122.6,122.6,122.6,122.6,0.1
2018-07-10T23:50:00,122.6,122.6,122.6,122.6,3.381
2018-07-10T23:55:00,122.6,122.6,122.6,122.6,1.607458
2018-07-11T00:02:00,122.5,122.5,122.5,122.5,2.47614735
2018-07-11T00:03:00,122.45,122.45,122.45,122.45,15.5
2018-07-11T00:04:00,122.42,122.42,122.42,122.42,1.112
2018-07-11T00:05:00,122.42,122.41,122.42,122.41,9.500158
2018-07-11T00:06:00,122.23,122.23,122.23,122.23,15.5
2018-07-11T00:07:00,122.1,122.1,122.1,122.1,15.5
2018-07-11T00:10:00,122.01,122.0,122.01,122.0,2.458
2018-07-11T00:11:00,122.1,122.1,122.1,122.1,1.5
2018-07-11T00:17:00,122.0,122.0,122.0,122.0,0.735
2018-07-11T00:18:00,122.0,121.09,122.0,121.09,141.18999587
2018-07-11T00:21:00,121.22,121.2,121.23,121.2,20.86512
2018-07-11T00:22:00,121.04,120.72,121.04,120.71,58.70414498
2018-07-11T00:23:00,120.67,120.56,120.67,120.56,7.357
2018-07-11T00:24:00,120.86,120.86,120.86,120.86,0.11583651
2018-07-11T00:25:00,120.99,121.15,121.15,120.99,21.72399938
2018-07-11T00:26:00,120.79,120.94,120.94,120.79,26.5
2018-07-11T00:27:00,121.08,121.22,121.22,121.08,56.545
2018-07-11T00:28:00,121.21,121.21,121.21,121.21,22.0
2018-07-11T00:29:00,121.02,120.97,121.02,120.97,68.8762
2018-07-11T00:30:00,120.97,120.97,120.97,120.93,5.31848012
2018-07-11T00:33:00,120.97,120.68,120.97,120.68,1.99177907
2018-07-11T00:34:00,120.44,120.11,120.44,120.1,202.0
2018-07-11T00:35:00,120.38,120.41,120.41,120.38,19.0
2018-07-11T00:36:00,120.42,120.42,120.42,120.42,10.0
2018-07-11T00:37:00,120.17,120.1,120.17,120.1,100.0
2018-07-11T00:43:00,120.67,120.67,120.67,120.67,0.12300000000000001
2018-07-11T00:45:00,120.44,120.44,120.44,120.44,0.48353431
2018-07-11T00:47:00,120.56,120.57,120.59,120.56,29.90481332
2018-07-11T00:49:00,120.26,120.26,120.26,120.26,9.44527063
2018-07-11T00:51:00,120.25,120.47,120.47,120.25,0.251105
2018-07-11T00:53:00,120.28,120.28,120.28,120.28,0.1
2018-07-11T00:55:00,120.57,120.74,120.74,120.57,7.22525524
2018-07-11T00:56:00,120.74,120.74,120.77,120.52,23.56772076
2018-07-11T00:57:00,120.75,120.79,120.79,120.75,22.67239452
2018-07-11T00:58:00,120.79,120.81,120.81,120.79,19.26549046
2018-07-11T00:59:00,120.6,120.6,120.6,120.6,0.26821092
2018-07-11T01:00:00,120.87,120.9,120.91,120.87,24.67647802
2018-07-11T01:01:00,120.92,120.92,120.92,120.92,3.30698601
2018-07-11T01:02:00,120.92,120.92,120.92,120.92,3.32426063
2018-07-11T01:05:00,120.92,120.93,120.93,120.92,1.86428188
2018-07-11T01:06:00,120.92,120.92,120.92,120.92,11.30328557
2018-07-11T01:07:00,120.92,120.87,120.93,120.7,94.97338043
2018-07-11T01:08:00,120.86,120.68,120.86,120.67,42.15027942
2018-07-11T01:09:00,120.93,121.21,121.21,120.93,43.011
2018-07-11T01:10:00,121.21,121.26,121.26,121.21,12.64196309
2018-07-11T01:11:00,121.35,121.51,121.51,121.35,14.53899188
2018-07-11T01:12:00,121.45,121.57,121.57,121.45,8.0475353
2018-07-11T01:13:00,121.58,122.31,122.31,121.58,70.82420518
2018-07-11T01:14:00,122.4,122.26,122.4,122.26,25.333532
2018-07-11T01:15:00,122.18,122.18,122.18,122.18,4.41329936
2018-07-11T01:19:00,122.61,122.86,123.83,120.85,1731.72162157
2018-07-11T01:20:00,122.89,122.72,122.89,122.69,5.16943777
2018-07-11T01:21:00,122.89,123.33,123.36,122.89,368.12093809
2018-07-11T01:22:00,123.27,123.27,123.27,123.27,0.83098005
2018-07-11T01:24:00,123.02,123.34,123.42,123.02,131.04115781
2018-07-11T01:25:00,123.14,123.14,123.14,123.14,2.08716941
2018-07-11T01:26:00,123.32,123.42,123.42,123.32,3.1
2018-07-11T01:27:00,123.29,123.18,123.29,123.17,92.42694742
2018-07-11T01:32:00,123.34,123.36,123.36,123.34,57.644
2018-07-11T01:33:00,123.36,123.75,123.75,123.36,22.489
2018-07-11T01:34:00,123.74,123.47,123.74,123.46,100.441
2018-07-11T01:36:00,123.3,123.25,123.3,123.24,54.628
2018-07-11T01:37:00,123.25,122.88,123.25,122.85,97.722512
2018-07-11T01:39:00,122.94,123.49,123.49,122.94,206.55897513
2018-07-11T01:40:00,123.21,123.21,123.21,123.21,1.0
2018-07-11T01:41:00,123.18,123.2,123.2,123.18,2.0
2018-07-11T01:42:00,123.35,123.42,123.42,123.35,11.55701487
2018-07-11T01:43:00,123.43,123.44,123.44,123.43,13.9388389
2018-07-11T01:44:00,123.42,123.21,123.42,123.21,8.86823938
2018-07-11T01:45:00,123.42,123.38,123.42,123.38,11.86574144
2018-07-11T01:46:00,123.38,123.32,123.39,123.3,23.25644587
2018-07-11T01:47:00,123.47,123.47,123.47,123.47,0.1
2018-07-11T01:48:00,123.46,123.47,123.47,123.46,6.6262612500000015
2018-07-11T01:57:00,123.48,123.48,123.48,123.48,0.25
2018-07-11T02:01:00,123.55,123.46,123.55,123.46,6.37486464
2018-07-11T02:02:00,123.42,123.42,123.42,123.42,1.306
2018-07-11T02:10:00,123.42,123.42,123.42,123.42,1.55819874
2018-07-11T02:11:00,123.42,123.43,123.44,123.42,6.7180588000000006
2018-07-11T02:12:00,123.42,123.34,123.44,123.34,4.53729999
2018-07-11T02:13:00,123.3,123.28,123.3,123.28,145.50134534
2018-07-11T02:14:00,123.28,123.28,123.28,123.28,9.84095088
2018-07-11T02:16:00,123.28,123.28,123.28,123.28,1.9780000000000002
2018-07-11T02:17:00,123.28,123.28,123.28,123.28,3.122
2018-07-11T02:19:00,123.28,123.28,123.28,123.28,1.38684374
2018-07-11T02:20:00,123.28,123.28,123.28,123.28,36.36325751
2018-07-11T02:21:00,123.28,123.11,123.28,123.11,308.68956697
2018-07-11T02:25:00,122.81,122.81,122.81,122.81,0.1
2018-07-11T02:26:00,122.81,122.69,122.81,122.69,46.14624289
2018-07-11T02:28:00,122.86,122.86,122.86,122.86,0.80128935
2018-07-11T02:30:00,122.88,122.89,122.89,122.88,4.8135366600000005
2018-07-11T02:38:00,122.79,122.79,122.79,122.79,20.361
2018-07-11T02:44:00,122.86,123.08,123.08,122.86,482.6706
2018-07-11T02:47:00,123.01,123.01,123.01,123.01,0.65035363
2018-07-11T02:53:00,123.05,122.76,123.05,122.76,432.61
2018-07-11T02:55:00,122.61,122.61,122.61,122.61,1.5
2018-07-11T02:56:00,122.61,122.54,122.61,122.54,39.816404
2018-07-11T02:57:00,122.45,122.55,122.55,122.45,9.146763
2018-07-11T02:58:00,122.54,122.54,122.54,122.54,0.9
2018-07-11T03:01:00,122.7,123.77,124.18,122.7,690.69524554
2018-07-11T03:02:00,123.8,123.79,123.8,123.79,6.18397416
2018-07-11T03:03:00,123.79,123.79,123.79,123.79,3.99353455
2018-07-11T03:04:00,123.79,123.72,123.79,123.7,6.95524593
2018-07-11T03:08:00,123.44,123.44,123.44,123.44,0.64808814
2018-07-11T03:09:00,123.44,123.44,123.44,123.44,3.0
2018-07-11T03:10:00,123.45,123.45,123.45,123.45,1.80803565
2018-07-11T03:14:00,123.45,123.45,123.45,123.45,1.5
2018-07-11T03:20:00,123.45,123.45,123.45,123.45,5.3660000000000005
2018-07-11T03:22:00,123.45,123.43,123.45,123.4,4.0169999999999995
2018-07-11T03:25:00,123.46,123.68,123.68,123.46,0.55
2018-07-11T03:29:00,123.61,123.42,123.61,123.42,9.31365189
2018-07-11T03:34:00,123.68,123.68,123.68,123.68,22.0
2018-07-11T03:35:00,123.59,123.79,123.79,123.59,471.54336132
2018-07-11T03:36:00,123.64,123.74,123.74,123.61,42.0
2018-07-11T03:38:00,123.82,124.23,124.42,123.8,311.11261178
2018-07-11T03:39:00,124.26,124.26,124.26,124.26,1.76668677
2018-07-11T03:40:00,124.14,124.15,124.15,124.14,0.807
2018-07-11T03:41:00,124.16,124.16,124.16,124.16,0.124
2018-07-11T03:45:00,124.22,124.21,124.22,124.21,1.99156621
2018-07-11T03:46:00,124.19,124.14,124.19,124.14,7.95601898
2018-07-11T03:47:00,124.1,124.1,124.1,124.1,12.22807717
2018-07-11T03:49:00,124.15,124.16,124.16,124.15,6.0775862
2018-07-11T03:50:00,124.17,124.17,124.17,124.17,2.35816618
2018-07-11T03:51:00,124.17,124.23,124.23,124.02,0.5295845299999999
2018-07-11T03:52:00,124.12,124.11,124.12,124.11,5.32
2018-07-11T03:53:00,124.15,124.16,124.16,124.15,10.0
2018-07-11T03:55:00,124.1,124.1,124.1,124.1,2.50562686
2018-07-11T03:56:00,124.1,124.1,124.1,124.1,1.31772709
2018-07-11T03:57:00,124.1,124.1,124.1,124.1,9.04662095
2018-07-11T04:00:00,124.42,124.36,124.42,124.12,17.121332000000002
2018-07-11T04:01:00,124.13,124.42,124.42,124.13,6.562
2018-07-11T04:08:00,124.41,124.41,124.41,124.41,2.54
2018-07-11T04:09:00,124.44,124.51,124.51,124.44,10.0
2018-07-11T04:11:00,124.4,124.4,124.4,124.4,1.56005128
2018-07-11T04:16:00,124.32,124.32,124.32,124.32,0.16774983
2018-07-11T04:17:00,124.51,124.54,124.54,124.51,1.9
2018-07-11T04:21:00,124.4,124.4,124.4,124.4,3.0
2018-07-11T04:22:00,124.4,124.4,124.4,124.4,0.912544
2018-07-11T04:23:00,124.4,124.4,124.4,124.4,0.1301392
2018-07-11T04:25:00,124.4,124.4,124.4,124.4,1.12233946
2018-07-11T04:26:00,124.4,124.4,124.4,124.4,0.30687773
2018-07-11T04:27:00,124.4,124.3,124.4,124.3,535.46647392
2018-07-11T04:28:00,123.88,123.74,123.88,123.74,3.3405407999999994
2018-07-11T04:36:00,124.13,124.13,124.13,124.13,1.234
2018-07-11T04:38:00,124.13,124.18,124.18,124.13,5.476000000000001
2018-07-11T04:40:00,123.97,123.97,123.97,123.97,1.61219064
2018-07-11T04:41:00,124.19,124.19,124.19,124.19,4.811
2018-07-11T04:42:00,124.17,124.19,124.19,124.17,24.055
2018-07-11T04:43:00,124.19,123.97,124.24,123.97,14.694
2018-07-11T04:44:00,124.12,123.98,124.12,123.98,9.248
2018-07-11T04:45:00,123.97,123.5,123.97,123.5,64.75680008
2018-07-11T04:46:00,123.43,123.43,123.44,123.43,4.25183121
2018-07-11T04:47:00,123.32,123.06,123.32,123.06,15.381492000000001
2018-07-11T04:50:00,123.36,123.18,123.36,123.18,7.88551638
2018-07-11T04:54:00,123.36,123.37,123.37,123.36,1.17924094
2018-07-11T04:57:00,123.53,123.63,123.63,123.53,1.2409999999999999
2018-07-11T04:58:00,123.51,123.56,123.56,123.35,3.93467261
2018-07-11T04:59:00,123.46,123.48,123.5,123.43,21.636999999999997
2018-07-11T05:00:00,123.35,123.35,123.35,123.35,11.59088439
2018-07-11T05:01:00,123.35,123.35,123.35,123.35,1.242
2018-07-11T05:03:00,123.18,123.18,123.18,123.18,17.913
2018-07-11T05:06:00,123.25,123.33,123.33,123.25,4.246
2018-07-11T05:08:00,123.42,123.4,123.42,123.4,4.959
2018-07-11T05:09:00,123.4,123.32,123.4,123.31,2.99
2018-07-11T05:10:00,123.33,123.47,123.47,123.33,66.86338054
2018-07-11T05:12:00,123.4,123.4,123.4,123.4,0.998
2018-07-11T05:13:00,123.6,123.56,123.63,123.56,51.269
2018-07-11T05:16:00,123.54,123.47,123.62,123.47,5.01545099
2018-07-11T05:17:00,123.62,123.6,123.62,123.47,7.077000000000001
2018-07-11T05:18:00,123.58,123.62,123.62,123.47,4.4657
2018-07-11T05:19:00,123.67,123.6,123.67,123.6,14.31662728
2018-07-11T05:20:00,123.59,123.59,123.59,123.59,3.136
2018-07-11T05:22:00,123.64,123.67,123.67,123.64,4.24476882
2018-07-11T05:25:00,123.61,123.61,123.61,123.61,0.00682488
2018-07-11T05:26:00,123.62,123.62,123.62,123.62,9.98
2018-07-11T05:27:00,123.62,123.62,123.62,123.62,3.0
2018-07-11T05:28:00,123.62,123.24,123.62,123.24,21.09918155
2018-07-11T05:29:00,123.06,122.88,123.06,122.88,21.29652996
2018-07-11T05:36:00,123.09,123.09,123.09,123.09,0.48435985
2018-07-11T05:41:00,123.23,123.21,123.23,123.21,21.380000000000006
2018-07-11T05:47:00,123.96,123.96,123.96,123.96,1.0
2018-07-11T05:49:00,123.87,123.87,123.87,123.87,0.81472338
2018-07-11T05:51:00,123.87,123.87,123.87,123.87,9.34685886
2018-07-11T05:55:00,123.93,123.93,123.93,123.93,1.0
2018-07-11T05:57:00,124.0,124.0,124.0,124.0,0.15
2018-07-11T05:59:00,123.89,123.88,123.89,123.88,66.48793761
2018-07-11T06:00:00,123.86,123.89,123.89,123.86,11.53969645
2018-07-11T06:06:00,123.9,123.9,123.9,123.9,0.23442716
2018-07-11T06:09:00,123.9,123.9,123.9,123.9,0.1
2018-07-11T06:12:00,123.9,123.9,123.9,123.9,1.95344295
2018-07-11T06:13:00,123.9,123.7,123.9,123.7,11.48005505
2018-07-11T06:14:00,123.56,123.57,123.57,123.56,1.1118
2018-07-11T06:16:00,123.6,123.67,123.67,123.6,10.1436
2018-07-11T06:19:00,123.67,123.67,123.67,123.67,2.0
2018-07-11T06:24:00,123.81,123.81,123.81,123.81,0.11504751
2018-07-11T06:26:00,123.86,123.86,123.86,123.86,15.839765
2018-07-11T06:27:00,123.47,123.46,123.47,123.46,0.97695574
2018-07-11T06:31:00,123.49,123.49,123.49,123.49,6.849827
2018-07-11T06:32:00,123.41,123.41,123.41,123.41,0.14406619
2018-07-11T06:36:00,123.33,123.33,123.33,123.33,6.380866
2018-07-11T06:37:00,123.22,123.58,123.58,123.14,231.75934726
2018-07-11T06:38:00,123.63,123.73,123.78,123.63,61.44519724
2018-07-11T06:39:00,123.9,123.98,123.98,123.9,5.1080000000000005
2018-07-11T06:43:00,123.99,123.99,123.99,123.99,0.65712253
2018-07-11T06:44:00,123.99,123.78,123.99,123.78,183.16359108
2018-07-11T06:45:00,123.88,123.88,123.88,123.88,4.6948690000000015
2018-07-11T06:46:00,123.5,123.38,123.5,123.34,38.496
2018-07-11T06:47:00,123.2,123.17,123.2,123.12,7.06329229
2018-07-11T06:48:00,123.21,122.99,123.21,122.98,79.1212434
2018-07-11T06:50:00,122.83,122.85,122.85,122.78,25.64447509
2018-07-11T06:51:00,123.0,123.05,123.05,123.0,44.1
2018-07-11T06:53:00,123.15,124.11,124.11,123.15,499.10927993
2018-07-11T06:54:00,124.13,123.92,124.13,123.92,58.58360865
2018-07-11T06:55:00,124.13,124.15,124.21,124.06,28.24747514
2018-07-11T06:57:00,124.29,124.26,124.29,124.26,4.71129413
2018-07-11T06:59:00,124.26,124.17,124.26,124.17,3.91833237
2018-07-11T07:01:00,124.36,124.2,124.36,124.2,67.9665
2018-07-11T07:04:00,124.44,124.44,124.44,124.44,0.2
2018-07-11T07:06:00,124.39,124.73,124.93,124.39,156.85861965
2018-07-11T07:08:00,124.71,124.61,124.71,124.61,8.971
2018-07-11T07:11:00,124.37,124.37,124.37,124.37,0.99372916
2018-07-11T07:14:00,124.46,124.43,124.46,124.36,116.661355
2018-07-11T07:16:00,124.51,124.32,124.51,124.32,98.24195475
2018-07-11T07:21:00,124.15,124.15,124.15,124.15,2.0
2018-07-11T07:22:00,124.17,124.52,124.52,124.17,213.94524289
2018-07-11T07:25:00,124.5,124.54,124.54,124.5,0.21164014
2018-07-11T07:26:00,124.52,124.51,124.52,124.51,4.894
2018-07-11T07:27:00,124.5,124.41,124.5,124.41,17.042989000000002
2018-07-11T07:32:00,124.4,124.05,124.4,123.88,88.97035636
2018-07-11T07:35:00,123.91,123.91,123.91,123.91,4.920857
2018-07-11T07:36:00,124.24,124.24,124.24,124.24,2.2
2018-07-11T07:37:00,124.33,124.55,124.55,124.33,15.145999999999999
2018-07-11T07:39:00,124.57,124.67,124.67,124.57,2.22912834
2018-07-11T07:41:00,124.28,124.21,124.29,124.21,54.42171192
2018-07-11T07:43:00,123.93,123.87,123.93,123.87,50.0
2018-07-11T07:44:00,123.76,123.89,123.89,123.75,15.90143295
2018-07-11T07:50:00,123.98,123.97,123.98,123.97,6.72280093
2018-07-11T07:52:00,123.98,123.98,123.98,123.98,1.8921194
2018-07-11T07:54:00,123.75,123.75,123.75,123.75,0.1
2018-07-11T07:56:00,123.76,123.55,123.76,123.38,27.672804
2018-07-11T07:59:00,123.65,123.64,123.65,123.64,1.23317464
2018-07-11T08:01:00,123.68,123.54,123.68,123.54,3.44606269
2018-07-11T08:04:00,123.42,123.42,123.42,123.42,8.817612460000003
2018-07-11T08:06:00,123.36,123.21,123.36,123.21,6.33210097
2018-07-11T08:08:00,123.22,123.0,123.22,123.0,17.74234825
2018-07-11T08:09:00,123.0,123.0,123.0,123.0,5.37622121
2018-07-11T08:10:00,123.01,123.0,123.01,123.0,3.69738785
2018-07-11T08:11:00,123.06,123.06,123.06,123.06,1.21
2018-07-11T08:12:00,123.06,123.28,123.51,123.06,185.63299999999998
2018-07-11T08:13:00,123.28,123.01,123.28,123.01,111.08903248
2018-07-11T08:14:00,123.0,123.0,123.0,123.0,0.469509
2018-07-11T08:18:00,123.17,123.01,123.23,123.0,33.019
2018-07-11T08:19:00,123.07,123.24,123.24,123.07,47.5
2018-07-11T08:24:00,123.02,123.02,123.02,123.02,1.62640903
2018-07-11T08:25:00,123.03,123.03,123.03,123.03,0.62640354
2018-07-11T08:26:00,123.03,123.03,123.03,123.03,1.18993923
2018-07-11T08:27:00,123.02,123.02,123.03,123.02,3.53794463
2018-07-11T08:28:00,123.03,123.05,123.05,123.03,2.9273510000000003
2018-07-11T08:29:00,123.04,123.0,123.04,123.0,17.07659211
2018-07-11T08:30:00,123.0,123.0,123.0,123.0,2.41868941
2018-07-11T08:31:00,123.0,122.94,123.0,122.94,113.92108909999999
2018-07-11T08:36:00,122.83,122.79,122.83,122.79,0.9828359
2018-07-11T08:37:00,122.73,122.73,122.73,122.73,0.26234394
2018-07-11T08:38:00,122.75,122.75,122.75,122.75,116.0
2018-07-11T08:44:00,123.07,123.07,123.07,123.07,8.0
2018-07-11T08:45:00,123.4,123.4,123.4,123.4,5.7589999999999995
2018-07-11T08:47:00,123.86,123.86,123.86,123.86,0.2
2018-07-11T08:48:00,123.76,123.64,123.77,123.64,62.85048345
2018-07-11T08:49:00,123.48,123.82,123.99,123.48,168.5748161
2018-07-11T08:50:00,123.89,123.62,123.89,123.62,302.93603612
2018-07-11T08:52:00,123.33,123.33,123.33,123.33,2.938
2018-07-11T08:55:00,122.93,122.93,122.93,122.93,7.029
2018-07-11T09:02:00,123.07,123.07,123.07,123.07,0.68117816
2018-07-11T09:03:00,123.24,123.24,123.27,123.23,47.298
2018-07-11T09:05:00,123.25,123.14,123.25,123.13,49.93523888
2018-07-11T09:07:00,123.07,123.07,123.07,123.07,0.5
2018-07-11T09:09:00,123.02,123.02,123.02,123.02,0.81532759
2018-07-11T09:10:00,123.14,123.25,123.25,123.14,50.0
2018-07-11T09:11:00,123.26,123.26,123.26,123.26,0.50862275
2018-07-11T09:12:00,123.42,123.72,123.72,123.42,130.306
2018-07-11T09:13:00,123.62,123.62,123.62,123.62,0.47190914
2018-07-11T09:15:00,123.71,123.71,123.71,123.71,0.207
2018-07-11T09:16:00,123.69,123.65,123.69,123.65,27.3439
2018-07-11T09:19:00,123.64,123.64,123.64,123.64,5.0
2018-07-11T09:23:00,123.61,123.6,123.61,123.6,97.281
2018-07-11T09:34:00,123.71,123.63,123.71,123.63,100.0
2018-07-11T09:35:00,123.99,124.04,124.04,123.99,1.5
2018-07-11T09:36:00,124.06,123.92,124.06,123.92,3.1322524300000003
2018-07-11T09:37:00,124.11,124.09,124.11,124.09,9.09170936
2018-07-11T09:43:00,124.11,124.24,124.24,124.11,51.46967963
2018-07-11T09:47:00,124.23,124.23,124.23,124.23,1.587
2018-07-11T09:49:00,124.24,124.78,124.78,124.24,7.4042
2018-07-11T09:50:00,124.86,124.86,124.86,124.86,7.961
2018-07-11T09:51:00,124.87,125.0,125.0,124.87,9.28699926
2018-07-11T09:52:00,125.08,125.1,125.1,125.08,18.95208146
2018-07-11T09:53:00,125.1,125.1,125.1,125.1,1.42882979
2018-07-11T09:54:00,125.1,125.1,125.1,125.1,1.248
2018-07-11T09:55:00,125.1,125.37,126.22,125.1,873.07271621
2018-07-11T09:56:00,125.36,125.36,125.36,125.36,0.00999999
2018-07-11T09:57:00,125.37,125.38,125.61,125.37,28.77930191
2018-07-11T09:59:00,125.54,125.54,125.54,125.54,16.65296639
2018-07-11T10:00:00,125.55,125.54,125.55,125.54,1.84466655
2018-07-11T10:01:00,125.54,125.59,125.59,125.54,0.89206806
2018-07-11T10:02:00,125.57,125.84,125.84,125.57,62.6
2018-07-11T10:03:00,125.9,126.01,126.01,125.9,29.88507385
2018-07-11T10:04:00,126.06,126.19,126.19,126.06,1.38
2018-07-11T10:05:00,126.27,126.36,126.36,126.27,3.27
2018-07-11T10:07:00,126.32,126.32,126.32,126.32,1.8159999999999998
2018-07-11T10:08:00,126.3,126.3,126.3,126.3,75.97399999999998
2018-07-11T10:09:00,126.3,126.01,126.3,126.01,28.3615995
2018-07-11T10:10:00,126.02,126.02,126.02,126.02,1.0944909999999999
2018-07-11T10:11:00,125.67,125.67,125.67,125.67,0.5
2018-07-11T10:13:00,125.61,125.41,125.61,125.41,40.5
2018-07-11T10:15:00,125.39,125.17,125.39,125.17,1.252
2018-07-11T10:16:00,125.29,125.37,125.37,125.29,22.0
2018-07-11T10:18:00,125.54,125.78,125.78,125.54,8.67612588
2018-07-11T10:23:00,125.79,125.61,125.79,125.61,47.5
2018-07-11T10:24:00,125.6,125.6,125.6,125.6,1.51223659
2018-07-11T10:26:00,125.57,125.87,125.87,125.57,14.59171363
2018-07-11T10:28:00,126.01,126.01,126.01,126.01,1.0
2018-07-11T10:29:00,126.14,126.9,126.91,126.14,15.74444825
2018-07-11T10:30:00,126.9,127.14,127.14,126.9,29.58313891
2018-07-11T10:31:00,127.16,127.27,127.27,127.15,2.49727863
2018-07-11T10:33:00,127.2,127.2,127.2,127.2,1.0
2018-07-11T10:34:00,127.21,127.2,127.21,127.2,1.2
2018-07-11T10:35:00,127.18,127.18,127.18,127.18,11.817
2018-07-11T10:38:00,126.92,126.92,126.92,126.92,1.63414302
2018-07-11T10:41:00,127.12,127.12,127.12,127.12,1.0
2018-07-11T10:43:00,126.86,126.73,126.86,126.73,16.301
2018-07-11T10:44:00,126.5,126.42,126.5,126.27,39.93703017
2018-07-11T10:45:00,126.61,126.61,126.61,126.61,7.7708999799999985
2018-07-11T10:52:00,126.46,126.2,126.46,126.2,101.88183437
2018-07-11T10:53:00,126.43,126.43,126.43,126.43,2.129
2018-07-11T10:56:00,126.5,126.49,126.5,126.4,27.24396047
2018-07-11T10:57:00,126.48,126.48,126.48,126.48,49.0
2018-07-11T11:06:00,126.71,126.71,126.71,126.71,8.45631136
2018-07-11T11:08:00,126.71,126.71,126.71,126.71,0.248
2018-07-11T11:09:00,126.71,126.71,126.71,126.71,1.09
2018-07-11T11:10:00,126.71,126.71,126.71,126.71,2.79
2018-07-11T11:12:00,126.69,126.71,126.71,126.69,15.6
2018-07-11T11:14:00,126.71,126.71,126.71,126.71,0.51825597
2018-07-11T11:17:00,126.66,126.54,126.66,126.54,12.19887398
2018-07-11T11:18:00,126.56,126.43,126.56,126.43,34.22456569
2018-07-11T11:19:00,126.08,125.3,126.08,125.3,1219.17567558
2018-07-11T11:20:00,125.29,124.29,125.29,124.29,244.0338402
2018-07-11T11:21:00,124.29,124.04,124.3,124.04,107.07343435
2018-07-11T11:22:00,124.03,123.66,124.03,123.66,33.40425534
2018-07-11T11:23:00,123.48,123.81,123.81,123.48,342.25856867
2018-07-11T11:24:00,123.94,123.87,123.94,123.87,4.5
2018-07-11T11:25:00,123.81,123.81,123.81,123.81,49.5
2018-07-11T11:26:00,123.91,123.92,123.92,123.91,9.49379586
2018-07-11T11:27:00,123.8,123.98,123.98,123.8,916.85070399
2018-07-11T11:28:00,123.98,123.98,123.98,123.98,2.24252493
2018-07-11T11:29:00,124.02,124.01,124.02,124.01,21.348997
2018-07-11T11:32:00,124.01,123.99,124.01,123.99,6.5
2018-07-11T11:33:00,124.0,124.0,124.0,124.0,4.17318312
2018-07-11T11:34:00,124.01,124.02,124.02,124.01,99.87208819
2018-07-11T11:35:00,124.02,125.07,125.51,124.02,1546.59868159
2018-07-11T11:36:00,125.15,125.35,125.38,125.15,74.57103494
2018-07-11T11:37:00,125.51,125.5,125.51,125.5,0.33971
2018-07-11T11:38:00,125.5,125.5,125.5,125.5,0.6374502
2018-07-11T11:39:00,125.48,125.48,125.48,125.48,5.5
2018-07-11T11:40:00,125.52,125.39,125.52,125.36,11.11940733
2018-07-11T11:41:00,125.49,125.96,125.96,125.49,24.5
2018-07-11T11:43:00,125.47,125.41,125.47,125.29,79.43123993
2018-07-11T11:44:00,125.42,125.42,125.42,125.42,2.0196
2018-07-11T11:45:00,125.3,125.3,125.3,125.3,6.821667
2018-07-11T11:47:00,125.19,125.21,125.21,125.19,1.10963001
2018-07-11T11:48:00,125.21,125.21,125.21,125.21,7.2860000000000005
2018-07-11T11:51:00,125.25,125.25,125.25,125.25,22.0
2018-07-11T11:54:00,125.21,125.21,125.21,125.21,2.02645949
2018-07-11T11:56:00,125.21,125.21,125.21,125.21,1.24565366
2018-07-11T11:57:00,125.21,125.21,125.21,125.21,0.11180323
2018-07-11T11:58:00,125.21,125.12,125.21,125.12,4.6942879600000005
2018-07-11T12:02:00,125.08,125.08,125.08,125.08,1.643
2018-07-11T12:03:00,125.06,125.07,125.07,125.01,40.36998462
2018-07-11T12:04:00,125.0,125.0,125.0,125.0,5.0
2018-07-11T12:10:00,125.11,125.13,125.13,125.11,1.9
2018-07-11T12:15:00,125.13,125.22,125.22,125.13,8.20771778
2018-07-11T12:16:00,125.52,125.96,125.96,125.52,8.30726259
2018-07-11T12:18:00,125.96,125.97,125.97,125.96,24.00961499
2018-07-11T12:19:00,125.97,125.97,125.97,125.97,8.44557769
2018-07-11T12:20:00,125.97,125.97,125.97,125.97,2.89607057
2018-07-11T12:25:00,125.96,125.77,125.96,125.77,80.0
2018-07-11T12:31:00,125.62,125.62,125.62,125.62,4.1
2018-07-11T12:32:00,125.52,125.52,125.52,125.52,8.08875094
2018-07-11T12:33:00,125.43,125.59,125.59,125.43,5.80888744
2018-07-11T12:34:00,125.65,125.65,125.65,125.65,0.5
2018-07-11T12:37:00,125.64,125.64,125.64,125.64,4.53358573
2018-07-11T12:38:00,125.64,125.64,125.64,125.64,0.76741427
2018-07-11T12:39:00,125.64,125.64,125.64,125.64,6.3081567000000005
2018-07-11T12:41:00,125.65,125.65,125.65,125.65,1.85338188
2018-07-11T12:42:00,125.91,125.91,125.91,125.91,1.34
2018-07-11T12:44:00,125.97,126.0,126.0,125.97,14.48417385
2018-07-11T12:45:00,126.11,126.5,126.5,126.11,132.36891604
2018-07-11T12:47:00,126.22,126.22,126.22,126.22,0.9907
2018-07-11T12:51:00,126.18,126.03,126.18,126.03,4.33810764
2018-07-11T12:52:00,126.07,126.69,126.79,126.02,41.57060596
2018-07-11T12:53:00,126.69,126.79,126.8,126.69,52.78785384
2018-07-11T12:55:00,126.41,126.41,126.41,126.41,9.28
2018-07-11T12:56:00,126.41,126.41,126.41,126.41,0.39
2018-07-11T12:57:00,126.53,126.53,126.53,126.53,2.0180000000000002
2018-07-11T13:00:00,126.6,126.6,126.6,126.6,5.08
2018-07-11T13:01:00,126.6,126.6,126.6,126.6,2.01476204
2018-07-11T13:04:00,126.8,126.96,126.96,126.8,20.14344232
2018-07-11T13:05:00,126.96,126.96,126.96,126.96,5.0
2018-07-11T13:07:00,126.74,126.56,126.74,126.56,5.35
2018-07-11T13:09:00,126.43,126.4,126.43,126.4,2.05
2018-07-11T13:11:00,126.4,126.4,126.4,126.4,2.7124490000000003
2018-07-11T13:14:00,126.4,125.84,126.4,125.81,849.49590997
2018-07-11T13:15:00,125.82,125.58,125.82,125.58,67.11695094
2018-07-11T13:19:00,125.49,125.1,125.49,125.1,31.28910444
2018-07-11T13:20:00,125.07,125.08,125.08,124.94,39.89321959
2018-07-11T13:21:00,124.89,124.88,124.9,124.88,11.42640773
2018-07-11T13:22:00,124.96,125.02,125.02,124.96,0.909
2018-07-11T13:25:00,125.07,125.06,125.07,125.06,6.98203957
2018-07-11T13:26:00,125.0,125.0,125.0,125.0,0.6055686
2018-07-11T13:27:00,125.0,124.89,125.0,124.89,6.03035525
2018-07-11T13:28:00,124.86,124.93,124.93,124.86,1.0119192
2018-07-11T13:29:00,124.93,124.94,124.94,124.93,0.62118945
2018-07-11T13:30:00,125.01,125.01,125.01,125.01,1.87684294
2018-07-11T13:32:00,125.01,125.01,125.01,125.01,0.64071766
2018-07-11T13:34:00,125.01,125.01,125.01,125.01,1.628
2018-07-11T13:39:00,125.01,125.01,125.01,125.01,7.147556529999999
2018-07-11T13:40:00,125.01,125.01,125.01,125.01,12.55982447
2018-07-11T13:42:00,125.24,125.23,125.24,125.23,3.96
2018-07-11T13:44:00,125.26,125.26,125.26,125.26,13.598367699999999
2018-07-11T13:45:00,125.26,125.31,125.31,125.26,234.30975801
2018-07-11T13:46:00,125.47,125.63,125.73,125.47,30.53081971
2018-07-11T13:47:00,125.89,126.56,126.56,125.89,739.93514642
2018-07-11T13:48:00,126.6,126.58,126.61,126.51,52.1
2018-07-11T13:50:00,126.66,126.66,126.66,126.66,3.58991358
2018-07-11T13:52:00,126.66,126.66,126.66,126.66,0.943586
2018-07-11T13:55:00,126.68,126.68,126.68,126.68,3.05
2018-07-11T14:02:00,126.67,126.55,126.67,126.55,16.4584
2018-07-11T14:05:00,126.35,126.35,126.35,126.35,1.06224091
2018-07-11T14:06:00,126.35,126.35,126.35,126.35,3.70508844
2018-07-11T14:07:00,126.35,126.35,126.35,126.35,4.44881789
2018-07-11T14:08:00,126.35,126.36,126.36,126.35,2.20777394
2018-07-11T14:09:00,126.38,126.38,126.38,126.38,0.96251626
2018-07-11T14:11:00,126.39,126.39,126.39,126.39,1.91788785
2018-07-11T14:12:00,126.39,126.39,126.39,126.39,8.152000000000001
2018-07-11T14:16:00,126.38,126.38,126.38,126.38,1.71427915
2018-07-11T14:21:00,126.38,127.01,127.04,126.38,576.35308377
2018-07-11T14:22:00,127.05,127.48,127.66,127.05,496.35323317
2018-07-11T14:23:00,127.59,127.66,127.66,127.59,2.87482077
2018-07-11T14:24:00,127.66,127.66,127.66,127.66,2.51963022
2018-07-11T14:25:00,127.66,127.66,127.66,127.66,0.86343173
2018-07-11T14:26:00,127.67,127.94,127.94,127.67,61.4964
2018-07-11T14:27:00,127.94,127.94,127.94,127.94,2.502675
2018-07-11T14:29:00,127.94,127.94,127.94,127.94,43.75681245
2018-07-11T14:30:00,127.94,127.94,127.94,127.94,46.93652755
2018-07-11T14:32:00,127.66,127.66,127.66,127.66,5.5
2018-07-11T14:33:00,127.63,127.59,127.63,127.59,5.84
2018-07-11T14:34:00,127.59,127.43,127.59,127.43,53.96
2018-07-11T14:36:00,127.6,127.73,127.73,127.6,16.44625692
2018-07-11T14:37:00,127.69,127.69,127.69,127.69,7.922999999999999
2018-07-11T14:38:00,127.76,127.76,127.76,127.76,0.30200408
2018-07-11T14:39:00,127.64,125.79,127.64,121.17,2930.822454
2018-07-11T14:40:00,125.76,124.46,125.76,124.46,790.83012991
2018-07-11T14:41:00,124.47,124.53,124.69,124.09,212.59310596
2018-07-11T14:42:00,124.43,124.77,124.77,124.43,47.0155818
2018-07-11T14:43:00,125.11,124.75,125.11,124.75,20.19826671
2018-07-11T14:44:00,124.96,124.87,124.96,124.87,22.86004143
2018-07-11T14:45:00,125.04,125.14,125.14,125.04,46.7262573
2018-07-11T14:46:00,125.3,125.48,125.48,125.3,10.5
2018-07-11T14:48:00,125.47,125.51,125.52,125.47,5.7502473
2018-07-11T14:49:00,125.51,125.5,125.51,125.5,16.39635781
2018-07-11T14:51:00,125.52,125.89,125.89,125.52,10.69298524
2018-07-11T14:53:00,125.89,126.76,137.16,125.89,2585.96180797
2018-07-11T14:54:00,128.4,128.46,128.71,126.89,1222.17213205
2018-07-11T14:55:00,128.68,129.11,129.5,128.26,266.42746869
2018-07-11T14:56:00,128.99,129.5,129.5,128.99,62.41187169
2018-07-11T14:57:00,129.48,129.41,129.48,129.21,221.22135162
2018-07-11T14:58:00,129.37,129.38,129.38,129.37,8.0
2018-07-11T14:59:00,129.37,129.22,129.37,129.22,24.37747305
2018-07-11T15:00:00,129.3,129.12,129.3,129.12,113.40378376
2018-07-11T15:01:00,129.06,128.84,129.06,128.83,18.9
2018-07-11T15:04:00,128.89,128.99,128.99,128.89,22.04334937
2018-07-11T15:09:00,128.78,128.79,128.79,128.78,10.0
2018-07-11T15:10:00,128.66,128.49,128.66,128.49,7.73
2018-07-11T15:11:00,128.49,128.5,128.5,128.49,10.0
2018-07-11T15:12:00,128.28,128.47,128.47,128.28,3.0
2018-07-11T15:13:00,128.04,127.98,128.04,127.96,50.61579109
2018-07-11T15:16:00,127.81,127.42,127.81,127.42,227.97095921
2018-07-11T15:17:00,127.1,126.86,127.1,126.7,45.63781742
2018-07-11T15:18:00,126.74,126.76,126.77,126.74,8.29148353
2018-07-11T15:19:00,126.43,126.43,126.43,126.43,2.0
2018-07-11T15:20:00,126.33,126.2,126.33,126.07,59.91949630000001
2018-07-11T15:21:00,126.11,125.88,126.11,125.88,7.20988859
2018-07-11T15:22:00,125.9,125.65,125.9,125.65,0.82232359
2018-07-11T15:23:00,125.65,125.65,125.65,125.65,0.268
2018-07-11T15:24:00,125.65,126.14,126.14,125.65,36.41253132
2018-07-11T15:25:00,126.16,126.16,126.16,126.16,6.575997
2018-07-11T15:31:00,125.76,125.66,125.76,125.66,20.0
2018-07-11T15:36:00,125.65,125.49,125.65,125.49,7.7928481299999985
2018-07-11T15:37:00,125.44,125.49,125.49,125.44,57.84741500000001
2018-07-11T15:38:00,125.46,125.46,125.46,125.46,16.0
2018-07-11T15:39:00,125.46,125.46,125.46,125.46,1.02502485
2018-07-11T15:40:00,125.45,125.46,125.46,125.45,20.0
2018-07-11T15:46:00,125.39,125.55,125.55,125.39,30.0
2018-07-11T15:47:00,125.64,125.64,125.64,125.64,0.85427136
2018-07-11T15:49:00,125.64,125.73,125.73,125.64,20.7858512
2018-07-11T15:53:00,125.62,125.61,125.62,125.61,2.88377179
2018-07-11T15:54:00,125.55,125.38,125.55,125.38,5.11636695
2018-07-11T15:55:00,125.51,125.85,125.85,125.51,5.6000000000000005
2018-07-11T16:04:00,125.36,125.22,125.36,125.22,10.0
2018-07-11T16:05:00,125.3,125.35,125.35,125.3,20.0
2018-07-11T16:06:00,125.35,125.38,125.38,125.35,7.68219657
2018-07-11T16:12:00,125.17,125.16,125.17,125.16,4.37134204
2018-07-11T16:17:00,125.16,124.93,125.16,124.93,1.30903395
2018-07-11T16:24:00,124.79,124.79,124.79,124.79,5.0
2018-07-11T16:25:00,124.74,124.62,124.74,124.62,1.1
2018-07-11T16:29:00,124.62,124.6,124.62,124.6,1.0
2018-07-11T16:30:00,124.6,124.6,124.6,124.6,0.2
2018-07-11T16:36:00,124.6,124.15,124.6,124.15,2.32458643
2018-07-11T16:37:00,124.08,124.08,124.08,124.08,0.13063484
2018-07-11T16:38:00,123.89,123.83,123.89,123.83,8.66583218
2018-07-11T16:41:00,124.04,124.28,124.28,124.04,57.46465318
2018-07-11T16:42:00,124.46,124.66,124.66,124.46,13.77206885
2018-07-11T16:43:00,124.66,124.74,124.74,124.66,35.97700000000001
2018-07-11T16:44:00,124.9,124.86,124.9,124.86,11.40066181
2018-07-11T16:45:00,124.83,124.83,124.83,124.83,1.004625
2018-07-11T16:48:00,124.9,124.9,124.9,124.9,3.55
2018-07-11T16:52:00,124.8,124.7,124.8,124.7,30.92973555
2018-07-11T16:53:00,124.7,124.7,124.7,124.7,16.00545824
2018-07-11T16:55:00,124.63,124.63,124.63,124.63,0.1
2018-07-11T16:58:00,124.54,124.54,124.54,124.54,15.63701511
2018-07-11T16:59:00,124.59,124.58,124.59,124.58,13.2395636
2018-07-11T17:00:00,124.66,124.66,124.66,124.66,20.0
2018-07-11T17:02:00,124.65,124.65,124.65,124.65,0.18374535
2018-07-11T17:03:00,124.65,124.68,124.68,124.65,18.47020768
2018-07-11T17:05:00,124.74,124.74,124.74,124.74,17.327
2018-07-11T17:06:00,124.65,124.65,124.65,124.65,0.1
2018-07-11T17:08:00,124.65,124.65,124.65,124.65,4.347546
2018-07-11T17:09:00,124.17,124.22,124.22,123.98,42.0499
2018-07-11T17:11:00,123.98,123.75,123.98,123.75,22.56923835
2018-07-11T17:12:00,123.75,123.28,123.75,123.28,202.79240665
2018-07-11T17:14:00,123.23,123.23,123.23,123.23,1.25
2018-07-11T17:15:00,123.16,123.22,123.22,123.15,29.1
2018-07-11T17:16:00,123.23,123.42,123.42,123.23,35.50075922
2018-07-11T17:20:00,123.35,123.4,123.4,123.35,19.999000000000002
2018-07-11T17:21:00,123.28,123.22,123.28,123.22,27.544032
2018-07-11T17:22:00,123.05,122.98,123.05,122.98,63.5089
2018-07-11T17:25:00,123.09,123.09,123.09,123.09,0.8131
2018-07-11T17:28:00,123.0,122.99,123.0,122.98,15.93523918
2018-07-11T17:29:00,122.97,122.96,122.97,122.96,6.5675624899999985
2018-07-11T17:31:00,122.96,122.64,122.96,122.64,97.0027835
2018-07-11T17:32:00,122.63,122.43,122.63,122.43,5.02758908
2018-07-11T17:33:00,122.31,122.43,122.43,122.31,1.4113
2018-07-11T17:34:00,122.41,122.41,122.41,122.41,0.1
2018-07-11T17:35:00,122.4,122.56,122.56,122.4,16.01666913
2018-07-11T17:36:00,122.56,122.56,122.56,122.56,4.98333087
2018-07-11T17:37:00,122.8,122.8,122.8,122.8,1.05
2018-07-11T17:38:00,122.8,122.73,122.8,122.73,23.66275922
2018-07-11T17:43:00,122.77,122.81,122.81,122.77,10.598258999999999
2018-07-11T17:44:00,122.96,122.82,122.96,122.82,2.9
2018-07-11T17:45:00,122.96,122.96,122.96,122.96,0.85
2018-07-11T17:46:00,122.96,122.96,122.96,122.96,5.5
2018-07-11T17:47:00,123.25,123.2,123.25,123.2,22.921
2018-07-11T17:53:00,123.21,123.21,123.21,123.21,28.432
2018-07-11T17:54:00,123.21,123.21,123.21,123.21,14.0
2018-07-11T17:56:00,123.2,123.2,123.2,123.2,11.5570526
2018-07-11T17:58:00,122.62,122.62,122.62,122.62,20.24927035
2018-07-11T17:59:00,122.62,122.62,122.62,122.62,7.64224694
2018-07-11T18:00:00,122.69,123.84,124.1,122.69,425.86134289
2018-07-11T18:01:00,124.08,124.1,124.1,124.08,16.09386817
2018-07-11T18:02:00,124.01,124.01,124.01,124.01,9.792
2018-07-11T18:04:00,124.06,123.98,124.06,123.98,12.035
2018-07-11T18:05:00,123.98,123.87,123.98,123.87,13.965
2018-07-11T18:06:00,124.03,123.9,124.03,123.9,2.852
2018-07-11T18:08:00,123.99,123.73,123.99,123.73,30.897238399999996
2018-07-11T18:09:00,123.79,123.78,123.79,123.78,0.30000000000000004
2018-07-11T18:10:00,123.61,123.32,123.61,123.32,20.101624200000003
2018-07-11T18:11:00,123.31,123.21,123.31,123.21,4.25203117
2018-07-11T18:12:00,123.22,122.89,123.22,122.89,10.54
2018-07-11T18:13:00,122.84,122.64,122.84,122.64,34.45194341
2018-07-11T18:15:00,122.62,122.62,122.62,122.62,0.19818956
2018-07-11T18:18:00,122.62,122.62,122.62,122.62,5.5
2018-07-11T18:19:00,122.99,123.08,123.08,122.99,15.0
2018-07-11T18:21:00,122.9,122.9,122.9,122.9,0.5379999999999999
2018-07-11T18:24:00,122.9,122.56,122.9,122.56,11.464
2018-07-11T18:25:00,122.53,122.53,122.53,122.53,0.2
2018-07-11T18:28:00,122.69,122.69,122.69,122.69,15.0
2018-07-11T18:31:00,122.67,122.69,122.69,122.67,15.49903841
2018-07-11T18:35:00,122.69,122.69,122.69,122.69,0.2575932
2018-07-11T18:40:00,122.65,122.68,122.68,122.65,0.30000000000000004
2018-07-11T18:44:00,122.65,122.7,122.7,122.65,24.74199999999999
2018-07-11T18:46:00,122.65,122.7,122.7,122.65,61.5
2018-07-11T18:59:00,122.71,122.71,122.71,122.71,0.1
2018-07-11T19:01:00,122.77,122.68,122.77,122.68,134.01647896
2018-07-11T19:18:00,122.64,122.64,122.64,122.64,0.10437145
2018-07-11T19:34:00,122.63,122.63,122.63,122.63,0.86837558
2018-07-11T19:35:00,122.62,122.34,122.62,122.34,119.47149286
2018-07-11T19:37:00,122.17,122.12,122.17,122.12,9.59989782
2018-07-11T19:46:00,122.1,122.0,122.1,122.0,7.62696245
2018-07-11T20:05:00,122.07,122.07,122.07,122.07,0.32840771
2018-07-11T20:10:00,122.06,122.01,122.06,122.0,12.42487273
2018-07-11T20:11:00,122.0,122.0,122.0,122.0,0.82
2018-07-11T20:15:00,122.0,122.01,122.01,122.0,0.64495074
2018-07-11T20:16:00,122.0,122.0,122.0,122.0,1.0
2018-07-11T20:19:00,122.0,122.0,122.0,122.0,26.84886213
2018-07-11T20:21:00,121.78,121.79,121.79,121.78,30.52451844
2018-07-11T20:24:00,122.0,122.0,122.0,122.0,7.38
2018-07-11T20:28:00,122.0,122.27,122.27,122.0,0.1
2018-07-11T20:32:00,122.17,122.17,122.17,122.17,0.29100000000000004
2018-07-11T20:34:00,122.18,122.18,122.18,122.18,0.4
2018-07-11T20:35:00,122.17,121.43,122.17,121.42,38.78473089
2018-07-11T20:36:00,121.37,121.38,121.38,121.26,41.49923168
2018-07-11T20:37:00,121.44,121.44,121.44,121.44,2.43
2018-07-11T20:38:00,121.43,121.44,121.44,121.4,7.229473260000003
2018-07-11T20:40:00,121.44,121.9,121.9,121.44,61.0305618
2018-07-11T20:42:00,121.89,122.24,122.26,121.89,51.31712209
2018-07-11T20:43:00,122.25,122.27,122.27,122.25,30.1
2018-07-11T20:46:00,121.99,121.99,121.99,121.99,6.07950721
2018-07-11T20:47:00,122.05,122.05,122.05,122.05,0.1
2018-07-11T20:50:00,122.09,122.2,122.2,122.09,61.4249
2018-07-11T20:51:00,122.28,122.28,122.28,122.28,0.285
2018-07-11T20:56:00,122.24,122.24,122.24,122.24,0.1
2018-07-11T20:59:00,122.29,122.24,122.29,122.24,61.90488265
2018-07-11T21:01:00,122.36,122.48,122.48,122.36,7.5826712500000015
2018-07-11T21:07:00,122.18,121.94,122.18,121.45,125.92255137
2018-07-11T21:10:00,122.43,122.43,122.43,122.43,0.5
2018-07-11T21:11:00,122.29,122.27,122.29,122.27,17.718745900000005
2018-07-11T21:12:00,122.26,122.26,122.26,122.26,16.34521086
2018-07-11T21:13:00,122.09,121.88,122.12,121.88,55.466609999999996
2018-07-11T21:14:00,121.91,121.88,121.91,121.66,132.63606000000001
2018-07-11T21:15:00,121.87,121.62,121.87,121.51,163.41463000000005
2018-07-11T21:16:00,121.56,121.56,121.56,121.56,0.1
2018-07-11T21:17:00,121.65,121.71,121.71,121.65,29.0
2018-07-11T21:18:00,121.87,121.87,121.87,121.87,0.59
2018-07-11T21:19:00,121.71,121.71,121.71,121.71,0.1
2018-07-11T21:22:00,121.79,121.88,121.88,121.79,23.971999999999998
2018-07-11T21:24:00,121.93,121.93,121.93,121.93,0.35
2018-07-11T21:25:00,121.93,121.93,121.93,121.93,0.1
2018-07-11T21:26:00,121.94,121.94,121.94,121.94,3.7
2018-07-11T21:41:00,122.34,122.34,122.34,122.34,1.0
2018-07-11T21:47:00,122.2,122.2,122.2,122.2,0.5
2018-07-11T21:51:00,122.23,122.23,122.23,122.23,10.0
2018-07-11T21:53:00,122.39,122.5,122.5,122.39,3.77438527
2018-07-11T21:56:00,122.39,122.39,122.39,122.39,5.5
2018-07-11T21:57:00,122.6,122.6,122.6,122.6,10.0
2018-07-11T21:58:00,122.2,122.2,122.2,122.2,1.422
2018-07-11T21:59:00,121.94,122.0,122.0,121.94,5.1
2018-07-11T22:00:00,121.93,121.88,121.93,121.88,15.55889662
2018-07-11T22:01:00,121.81,121.79,121.81,121.79,12.232000000000001
2018-07-11T22:03:00,121.8,121.8,121.8,121.8,0.41
2018-07-11T22:05:00,121.96,122.02,122.02,121.96,13.813156
2018-07-11T22:08:00,122.11,122.11,122.11,122.11,0.1
2018-07-11T22:10:00,122.22,122.28,122.28,122.22,10.0
2018-07-11T22:14:00,122.67,122.67,122.67,122.67,0.1
2018-07-11T22:16:00,122.59,122.59,122.59,122.59,1.32235836
2018-07-11T22:18:00,122.43,122.43,122.43,122.43,1.32055632
2018-07-11T22:22:00,122.26,122.26,122.26,122.26,0.1
2018-07-11T22:27:00,122.25,122.25,122.25,122.25,0.4089645
2018-07-11T22:28:00,122.25,122.25,122.25,122.25,5.7
2018-07-11T22:30:00,122.25,122.25,122.25,122.25,0.22094089
2018-07-11T22:31:00,122.25,122.24,122.25,122.24,0.2257602
2018-07-11T22:33:00,122.04,122.04,122.04,122.04,2.03586928
2018-07-11T22:34:00,122.0,122.0,122.0,122.0,1.73211623
2018-07-11T22:35:00,121.96,122.1,122.1,121.96,4.91260537
2018-07-11T22:36:00,122.13,122.13,122.13,122.13,0.82120771
2018-07-11T22:42:00,122.0,122.0,122.0,122.0,4.68798253
2018-07-11T22:43:00,122.0,122.0,122.0,122.0,5.31201747
2018-07-11T22:44:00,121.9,121.94,122.14,121.9,18.19652451
2018-07-11T22:45:00,121.95,121.94,121.95,121.94,7.00628154
2018-07-11T22:46:00,121.86,121.82,121.86,121.82,17.638123909999994
2018-07-11T22:47:00,121.82,121.78,121.82,121.78,22.30619702
2018-07-11T22:48:00,121.75,121.75,121.75,121.75,2.57693436
2018-07-11T22:50:00,121.8,121.8,121.8,121.8,0.50577685
2018-07-11T22:52:00,121.85,121.94,121.94,121.85,5.9078
2018-07-11T22:53:00,122.1,121.87,122.16,121.87,22.6169379
2018-07-11T22:55:00,122.18,122.21,122.21,122.18,6.0
2018-07-11T23:02:00,122.66,122.91,122.91,122.66,87.80447
2018-07-11T23:03:00,122.93,123.03,123.19,122.93,112.87193
2018-07-11T23:04:00,122.81,122.81,122.81,122.81,0.65104167
2018-07-11T23:05:00,122.86,122.86,122.86,122.86,0.65114765
2018-07-11T23:09:00,122.86,122.86,122.86,122.86,5.0539999999999985
2018-07-11T23:12:00,122.87,122.86,122.87,122.86,7.82449423
2018-07-11T23:14:00,122.69,122.68,122.69,122.68,24.185
2018-07-11T23:16:00,122.04,122.0,122.04,122.0,7.50074233
2018-07-11T23:20:00,122.15,122.15,122.15,122.15,0.1
2018-07-11T23:26:00,122.14,122.14,122.14,122.14,0.1
2018-07-11T23:31:00,122.14,122.14,122.14,122.14,0.3
2018-07-11T23:36:00,122.11,122.34,122.83,122.11,80.38893868
2018-07-11T23:38:00,122.53,122.53,122.53,122.53,1.00304441
2018-07-11T23:45:00,122.7,122.72,122.72,122.7,7.44378453
2018-07-11T23:47:00,122.72,122.72,122.72,122.72,17.65313699
2018-07-11T23:51:00,122.95,122.96,122.96,122.95,5.838793
2018-07-11T23:56:00,122.96,122.76,122.96,122.74,13.05023576
2018-07-11T23:57:00,122.81,123.31,123.31,122.81,46.231353780000006
2018-07-11T23:58:00,123.46,123.46,123.46,123.46,0.25187487
2018-07-11T23:59:00,123.6,123.87,124.08,123.59,87.88242577
2018-07-12T00:00:00,123.97,123.97,123.97,123.97,2.36
2018-07-12T00:01:00,124.04,124.3,124.36,124.04,121.46090803
2018-07-12T00:02:00,124.57,124.64,124.64,124.57,1.5328486099999998
2018-07-12T00:03:00,124.53,124.53,124.53,124.53,0.1578836
2018-07-12T00:05:00,124.65,124.65,124.65,124.65,5.914432
2018-07-12T00:06:00,124.69,124.69,124.69,124.69,7.4058
2018-07-12T00:12:00,124.68,124.65,124.68,124.64,14.96751713
2018-07-12T00:13:00,124.65,124.65,124.65,124.65,18.16851997
2018-07-12T00:14:00,124.65,124.5,124.65,124.5,28.98947538
2018-07-12T00:15:00,124.41,123.94,124.41,123.93,46.81531597
2018-07-12T00:16:00,124.04,124.32,124.32,124.04,28.90336006
2018-07-12T00:17:00,124.21,124.21,124.21,124.21,2.86765332
2018-07-12T00:20:00,124.15,124.12,124.15,124.12,7.0115507999999975
2018-07-12T00:21:00,123.98,123.98,123.98,123.98,1.755
2018-07-12T00:22:00,123.95,123.88,123.95,123.88,3.51756775
2018-07-12T00:23:00,123.88,123.6,123.88,123.6,7.4288969599999986
2018-07-12T00:24:00,123.52,123.52,123.52,123.52,0.20199999999999999
2018-07-12T00:25:00,123.52,123.52,123.52,123.52,1.6090000000000002
2018-07-12T00:29:00,123.53,123.53,123.53,123.53,0.4
2018-07-12T00:30:00,123.53,124.05,124.05,123.53,18.22543073
2018-07-12T00:34:00,124.0,124.22,124.22,124.0,0.5
2018-07-12T00:35:00,124.08,124.08,124.08,124.08,3.0191
2018-07-12T00:37:00,124.18,124.18,124.18,124.18,0.71284861
2018-07-12T00:39:00,124.21,124.21,124.21,124.21,3.2910000000000004
2018-07-12T00:40:00,124.21,124.24,124.24,124.21,5.976000000000001
2018-07-12T00:41:00,124.24,124.69,124.69,124.24,20.3345
2018-07-12T00:44:00,124.8,124.8,124.8,124.8,3.3e-07
2018-07-12T00:46:00,124.79,124.79,124.79,124.79,0.5
2018-07-12T00:47:00,124.8,124.79,124.8,124.79,1.0
2018-07-12T00:48:00,124.8,124.8,124.8,124.8,22.044
2018-07-12T00:53:00,124.8,124.79,124.8,124.79,4.51806525
2018-07-12T00:54:00,124.79,124.79,124.79,124.79,1.56145736
2018-07-12T00:55:00,124.8,124.79,124.8,124.79,23.333284600000002
2018-07-12T00:59:00,124.8,124.8,124.8,124.8,7.35894633
2018-07-12T01:03:00,124.79,124.79,124.79,124.79,5.0
2018-07-12T01:09:00,124.62,124.62,124.62,124.62,5.93288896
2018-07-12T01:15:00,124.54,124.62,124.62,124.54,0.25
2018-07-12T01:18:00,124.62,124.62,124.62,124.62,24.91882549
2018-07-12T01:21:00,124.58,124.58,124.58,124.58,0.1
2018-07-12T01:22:00,124.61,124.61,124.61,124.61,1.7
2018-07-12T01:24:00,124.6,124.6,124.6,124.6,24.795
2018-07-12T01:27:00,124.87,124.79,124.87,124.79,19.0398
2018-07-12T01:28:00,124.9,124.99,124.99,124.9,8.56642804
2018-07-12T01:29:00,124.83,124.83,124.83,124.83,3.52978109
2018-07-12T01:30:00,124.84,124.84,124.84,124.84,5.0
2018-07-12T01:41:00,124.94,124.94,124.94,124.94,0.2004008
2018-07-12T01:42:00,124.93,124.93,124.93,124.93,0.2004008
2018-07-12T01:45:00,124.9,124.92,124.92,124.9,9.90941172
2018-07-12T01:49:00,124.93,124.93,124.93,124.93,0.4
2018-07-12T01:51:00,124.93,124.93,124.93,124.93,0.34565614
2018-07-12T01:52:00,124.93,124.93,124.93,124.93,0.15978007
2018-07-12T01:53:00,124.93,124.93,124.93,124.93,21.89480819
2018-07-12T01:56:00,124.94,124.94,124.94,124.94,0.14230079
2018-07-12T01:58:00,124.94,124.95,124.95,124.94,0.499
2018-07-12T02:01:00,124.94,124.95,124.95,124.94,0.25
2018-07-12T02:04:00,124.95,124.95,124.95,124.95,6.33210097
2018-07-12T02:08:00,124.95,124.95,124.95,124.95,0.2004008
2018-07-12T02:09:00,124.95,124.94,124.95,124.94,0.21980795
2018-07-12T02:10:00,124.93,124.93,124.93,124.93,0.266
2018-07-12T02:14:00,124.93,124.93,124.93,124.93,6.1476492999999985
2018-07-12T02:16:00,124.93,124.93,124.93,124.93,0.3
2018-07-12T02:21:00,124.93,124.93,124.93,124.93,0.35
2018-07-12T02:25:00,124.93,124.93,124.93,124.93,3.62862488
2018-07-12T02:26:00,124.93,124.93,124.93,124.93,56.5980697
2018-07-12T02:35:00,124.56,124.56,124.56,124.56,0.65458758
2018-07-12T02:37:00,124.56,124.56,124.56,124.56,0.7190000000000001
2018-07-12T02:39:00,124.56,124.57,124.57,124.56,31.26656642
2018-07-12T02:40:00,124.57,124.57,124.57,124.57,4.252
2018-07-12T02:42:00,124.57,124.57,124.57,124.57,6.91128432
2018-07-12T02:48:00,124.69,124.62,124.69,124.62,10.99232398
2018-07-12T02:49:00,124.64,124.64,124.64,124.64,3.69662715
2018-07-12T02:53:00,124.74,124.74,124.74,124.74,0.19979960000000002
2018-07-12T02:54:00,124.56,124.56,124.56,124.56,0.15
2018-07-12T02:56:00,124.43,124.18,124.43,124.18,2.5
2018-07-12T02:57:00,124.14,124.27,124.27,124.12,29.82154998
2018-07-12T03:01:00,124.12,123.89,124.12,123.89,148.19367128
2018-07-12T03:03:00,123.89,124.22,124.22,123.89,20.82586163
2018-07-12T03:04:00,124.18,124.19,124.19,124.05,20.12255446
2018-07-12T03:05:00,124.09,124.45,124.45,124.09,13.78484638
2018-07-12T03:06:00,124.5,124.5,124.5,124.5,0.266
2018-07-12T03:07:00,124.62,124.62,124.62,124.62,3.258
2018-07-12T03:09:00,124.62,125.05,125.07,124.62,39.90280618
2018-07-12T03:10:00,125.06,125.06,125.06,125.06,4.93329703
2018-07-12T03:14:00,124.71,124.71,124.71,124.71,0.25
2018-07-12T03:16:00,124.78,124.88,124.88,124.78,9.08641178
2018-07-12T03:18:00,124.88,124.88,124.88,124.88,3.70622307
2018-07-12T03:20:00,124.78,124.77,124.78,124.77,4.39526212
2018-07-12T03:24:00,124.75,124.75,124.75,124.75,7.3504
2018-07-12T03:25:00,124.41,124.41,124.41,124.41,5.0
2018-07-12T03:26:00,124.29,124.29,124.29,124.29,3.99711314
2018-07-12T03:27:00,124.3,123.98,124.3,123.98,20.56522011
2018-07-12T03:28:00,123.9,124.08,124.08,123.9,20.02001189
2018-07-12T03:29:00,124.08,124.66,124.67,124.08,12.87708748
2018-07-12T03:30:00,124.73,124.73,124.73,124.73,7.69094923
2018-07-12T03:31:00,124.53,124.31,124.53,124.31,0.54588507
2018-07-12T03:34:00,124.58,124.57,124.58,124.57,6.06473217
2018-07-12T03:36:00,124.76,124.76,124.76,124.76,0.35942056
2018-07-12T03:37:00,124.77,124.72,124.77,124.72,11.0085
2018-07-12T03:44:00,124.55,124.54,124.55,124.54,1.37033913
2018-07-12T03:46:00,124.59,124.59,124.59,124.59,18.1670771
2018-07-12T03:47:00,124.7,124.71,124.96,124.7,2.24671405
2018-07-12T03:48:00,124.97,124.72,124.97,124.72,35.43651638
2018-07-12T03:49:00,124.8,124.8,124.8,124.8,0.2004008
2018-07-12T03:52:00,124.69,124.67,124.69,124.65,1.24
2018-07-12T03:54:00,124.79,125.2,125.2,124.79,26.73722444
2018-07-12T03:57:00,125.14,125.14,125.14,125.14,17.03054252
2018-07-12T03:58:00,125.14,125.14,125.14,125.14,2.96945748
2018-07-12T03:59:00,125.03,124.94,125.03,124.94,8.019400000000001
2018-07-12T04:00:00,124.93,124.93,124.93,124.93,4.90957702
2018-07-12T04:01:00,124.92,124.9,124.92,124.9,20.55869644
2018-07-12T04:02:00,124.86,124.87,124.87,124.86,11.73162279
2018-07-12T04:07:00,124.96,124.96,124.96,124.96,0.148401
2018-07-12T04:11:00,125.01,125.01,125.01,125.01,0.1
2018-07-12T04:22:00,125.18,125.18,125.18,125.18,0.25
2018-07-12T04:24:00,125.16,125.16,125.16,125.16,2.5
2018-07-12T04:36:00,125.3,125.52,125.52,125.3,6.8770000000000024
2018-07-12T04:37:00,125.52,125.52,125.52,125.52,2.301
2018-07-12T04:51:00,125.52,125.52,125.52,125.52,1.0
2018-07-12T05:02:00,125.52,125.52,125.52,125.52,0.15
2018-07-12T05:11:00,125.52,125.52,125.52,125.52,4.7573170000000005
2018-07-12T05:18:00,125.58,125.58,125.58,125.58,3.5989999999999998
2018-07-12T05:19:00,125.58,125.5,125.58,125.36,38.28324601
2018-07-12T05:20:00,125.44,125.57,125.57,125.44,6.97233642
2018-07-12T05:24:00,125.57,125.57,125.57,125.57,4.3039999999999985
2018-07-12T05:27:00,125.53,125.53,125.53,125.53,0.1
2018-07-12T05:30:00,125.57,125.57,125.57,125.57,6.654
2018-07-12T05:35:00,125.52,125.52,125.52,125.52,1.1073218999999999
2018-07-12T05:36:00,125.49,125.46,125.49,125.46,2.51738841
2018-07-12T05:39:00,125.42,125.42,125.42,125.42,0.1
2018-07-12T05:43:00,125.47,125.58,125.58,125.47,17.557425830000003
2018-07-12T05:45:00,125.54,125.54,125.54,125.54,0.1
2018-07-12T05:51:00,125.45,125.45,125.45,125.45,0.1
2018-07-12T05:53:00,125.44,125.44,125.44,125.44,0.00999999
2018-07-12T06:00:00,125.46,125.46,125.46,125.46,0.5
2018-07-12T06:01:00,125.5,125.5,125.5,125.5,0.88474135
2018-07-12T06:02:00,125.57,125.57,125.57,125.57,0.5
2018-07-12T06:04:00,125.43,125.43,125.43,125.43,3.1e-07
2018-07-12T06:09:00,125.38,125.35,125.38,125.35,6.7
2018-07-12T06:11:00,125.3,125.3,125.3,125.3,10.0
2018-07-12T06:18:00,125.23,125.21,125.23,125.21,20.1430154
2018-07-12T06:19:00,125.2,125.2,125.2,125.2,0.138
2018-07-12T06:21:00,125.2,125.16,125.2,125.16,2.10097402
2018-07-12T06:22:00,125.11,125.11,125.11,125.11,0.5
2018-07-12T06:24:00,125.2,125.29,125.29,125.2,14.92324297
2018-07-12T06:28:00,125.2,125.2,125.2,125.2,4.094661
2018-07-12T06:29:00,125.41,125.41,125.41,125.41,0.7577699999999999
2018-07-12T06:31:00,125.49,125.49,125.49,125.49,6.645
2018-07-12T06:35:00,125.48,125.38,125.48,125.38,15.5
2018-07-12T06:42:00,125.43,125.43,125.43,125.43,1.23161992
2018-07-12T06:44:00,125.3,125.3,125.3,125.3,0.49947753
2018-07-12T06:54:00,125.19,125.19,125.19,125.19,0.5
2018-07-12T07:01:00,125.19,125.19,125.19,125.19,5.5
2018-07-12T07:07:00,124.99,124.9,124.99,124.9,14.29440961
2018-07-12T07:10:00,124.85,124.85,124.85,124.85,2.5
2018-07-12T07:11:00,124.85,124.85,124.85,124.85,1.0
2018-07-12T07:13:00,124.82,124.82,124.82,124.82,0.16699999999999998
2018-07-12T07:14:00,124.82,124.11,124.82,124.11,24.68416469
2018-07-12T07:15:00,124.07,123.58,124.07,123.58,64.78811574
2018-07-12T07:16:00,123.49,123.14,123.52,123.04,148.66189602
2018-07-12T07:17:00,123.54,123.79,123.79,123.54,9.351958
2018-07-12T07:18:00,123.85,123.76,123.85,123.76,1.5
2018-07-12T07:19:00,123.77,124.04,124.04,123.77,6.5
2018-07-12T07:20:00,123.76,123.76,123.76,123.76,1.0
2018-07-12T07:21:00,124.04,124.04,124.04,124.04,2.6689999999999996
2018-07-12T07:22:00,124.04,123.55,124.04,123.55,7.092064
2018-07-12T07:23:00,123.41,123.52,123.61,123.41,15.2442
2018-07-12T07:24:00,123.88,123.89,123.89,123.63,21.30543937
2018-07-12T07:26:00,123.78,123.77,123.78,123.77,8.0
2018-07-12T07:27:00,123.52,123.52,123.52,123.52,0.81092338
2018-07-12T07:29:00,123.65,122.46,123.65,122.46,136.5860735
2018-07-12T07:30:00,122.34,122.96,122.96,122.18,57.28328635
2018-07-12T07:31:00,122.93,122.83,122.97,122.83,13.71
2018-07-12T07:34:00,122.72,122.72,122.72,122.72,5.6
2018-07-12T07:35:00,122.6,122.73,122.73,122.36,32.98079909
2018-07-12T07:37:00,122.54,122.59,122.59,122.54,1.6
2018-07-12T07:38:00,122.61,122.69,122.69,122.61,1.4586208900000002
2018-07-12T07:39:00,122.64,122.3,122.89,122.29,5.443
2018-07-12T07:40:00,122.4,122.96,122.96,122.4,16.180999999999994
2018-07-12T07:41:00,122.84,122.84,122.84,122.84,0.15
2018-07-12T07:42:00,122.78,122.63,122.82,122.63,4.57948861
2018-07-12T07:43:00,122.6,121.98,122.6,121.88,66.88940644
2018-07-12T07:44:00,121.75,121.94,122.04,121.75,26.9537
2018-07-12T07:45:00,122.22,122.22,122.22,122.22,1.0
2018-07-12T07:46:00,122.1,121.87,122.1,121.67,26.94718681
2018-07-12T07:47:00,121.88,121.88,121.88,121.88,0.15
2018-07-12T07:49:00,122.05,122.04,122.05,122.04,6.06666487
2018-07-12T07:51:00,121.94,121.89,121.94,121.89,18.304000000000002
2018-07-12T07:52:00,121.89,121.5,121.89,121.36,68.42017606
2018-07-12T07:53:00,121.42,121.42,121.42,121.42,0.12356866
2018-07-12T07:54:00,121.44,121.46,121.46,121.44,15.38649263
2018-07-12T07:55:00,121.36,121.32,121.41,121.32,6.547183
2018-07-12T07:57:00,121.64,121.83,121.83,121.64,212.75914661
2018-07-12T07:58:00,121.82,121.81,121.83,121.81,61.55489089
2018-07-12T07:59:00,121.95,121.95,121.95,121.95,1.403
2018-07-12T08:00:00,121.95,122.29,122.29,121.95,74.37994192
2018-07-12T08:01:00,122.12,122.12,122.12,122.12,1.2209999999999999
2018-07-12T08:02:00,122.05,121.55,122.05,121.54,77.19984482
2018-07-12T08:03:00,121.55,121.55,121.55,121.55,1.81147439
2018-07-12T08:04:00,121.47,121.47,121.47,121.47,0.1
2018-07-12T08:07:00,121.52,121.46,121.52,121.46,4.406053
2018-07-12T08:08:00,121.39,121.39,121.39,121.39,0.2
2018-07-12T08:09:00,121.33,121.33,121.33,121.33,1.5
2018-07-12T08:11:00,121.33,121.32,121.33,121.32,0.29667709999999997
2018-07-12T08:13:00,121.32,121.32,121.32,121.32,0.772
2018-07-12T08:14:00,121.32,121.18,121.32,121.13,9.16471419
2018-07-12T08:15:00,121.18,121.04,121.26,121.03,4.59720861
2018-07-12T08:16:00,121.03,120.85,121.04,120.85,12.01
2018-07-12T08:17:00,120.82,120.82,120.82,120.82,4.7189999999999985
2018-07-12T08:18:00,120.82,120.83,120.83,120.82,6.151
2018-07-12T08:19:00,120.82,120.8,120.82,120.8,4.725378
2018-07-12T08:20:00,120.7,120.7,120.7,120.7,26.71629573
2018-07-12T08:21:00,120.81,120.81,120.81,120.81,0.4078000000000001
2018-07-12T08:22:00,120.71,120.5,120.71,120.48,169.38115583
2018-07-12T08:23:00,120.31,120.84,120.84,120.31,11.9002
2018-07-12T08:24:00,121.05,120.77,121.05,120.77,10.1
2018-07-12T08:27:00,120.74,120.74,120.74,120.74,0.124
2018-07-12T08:29:00,120.74,120.96,120.96,120.74,0.5
2018-07-12T08:30:00,121.09,121.09,121.09,121.09,4.0
2018-07-12T08:31:00,120.84,120.84,120.84,120.84,20.0
2018-07-12T08:32:00,120.99,120.99,120.99,120.99,1.5
2018-07-12T08:33:00,121.0,121.0,121.0,121.0,7.0425
2018-07-12T08:35:00,120.86,120.86,120.86,120.86,3.02762872
2018-07-12T08:36:00,120.99,121.19,121.19,120.99,9.56863476
2018-07-12T08:37:00,120.99,120.99,120.99,120.99,0.23976022
2018-07-12T08:39:00,121.1,121.05,121.1,120.92,13.71085399
2018-07-12T08:41:00,120.77,120.63,120.77,120.63,6.272
2018-07-12T08:45:00,120.44,120.44,120.44,120.44,2.043
2018-07-12T08:48:00,120.69,120.69,120.69,120.69,0.5
2018-07-12T08:49:00,120.71,120.71,120.71,120.71,0.15
2018-07-12T08:50:00,120.73,120.78,120.78,120.73,29.70791036
2018-07-12T08:51:00,120.77,120.76,120.77,120.76,7.269621000000001
2018-07-12T08:53:00,120.76,120.44,120.76,120.44,49.77846032
2018-07-12T08:57:00,120.75,120.72,120.75,120.72,0.25
2018-07-12T08:59:00,120.49,120.49,120.49,120.49,0.1
2018-07-12T09:00:00,120.5,120.49,120.5,120.49,9.982717999999998
2018-07-12T09:05:00,120.52,120.58,120.58,120.52,1.0
2018-07-12T09:06:00,120.48,120.48,120.48,120.48,0.1
2018-07-12T09:07:00,120.77,121.2,121.2,120.77,235.92773659
2018-07-12T09:08:00,121.31,121.41,121.55,121.28,127.08315008
2018-07-12T09:09:00,121.47,122.31,122.31,121.47,83.34294119
2018-07-12T09:10:00,122.58,122.48,122.58,122.48,8.22711998
2018-07-12T09:11:00,122.57,122.6,122.6,122.57,10.61440799
2018-07-12T09:12:00,122.68,122.79,122.79,122.68,29.6496364
2018-07-12T09:15:00,122.7,121.31,122.7,121.31,228.79211224
2018-07-12T09:16:00,121.87,121.71,121.87,121.52,17.90664634
2018-07-12T09:17:00,121.85,121.03,121.85,120.63,151.89715303
2018-07-12T09:18:00,120.94,120.36,120.94,120.36,20.44690767
2018-07-12T09:19:00,120.5,120.49,120.5,120.49,4.447
2018-07-12T09:20:00,120.47,120.47,120.47,120.47,1.5
2018-07-12T09:21:00,120.7,120.81,120.88,120.7,11.0
2018-07-12T09:22:00,121.0,120.9,121.0,120.9,13.0
2018-07-12T09:23:00,120.74,120.74,120.74,120.74,3.0
2018-07-12T09:25:00,120.92,120.99,121.02,120.7,76.19180124
2018-07-12T09:26:00,121.0,120.65,121.0,120.65,32.18413019
2018-07-12T09:27:00,120.78,120.66,120.78,120.66,56.16208227
2018-07-12T09:28:00,120.66,120.65,120.66,120.65,5.38999384
2018-07-12T09:36:00,120.97,120.97,120.97,120.97,4.0
2018-07-12T09:37:00,120.98,120.98,120.98,120.98,0.769
2018-07-12T09:40:00,120.97,120.81,120.97,120.81,29.21208591
2018-07-12T09:43:00,121.09,121.16,121.16,121.09,10.25
2018-07-12T09:44:00,121.17,121.3,121.3,121.17,4.0
2018-07-12T09:46:00,121.53,122.17,122.17,121.53,119.49333894
2018-07-12T09:47:00,121.58,121.95,121.95,121.58,36.20220622
2018-07-12T09:48:00,121.87,122.23,122.23,121.87,24.75997923
2018-07-12T09:49:00,122.21,122.96,122.96,122.21,122.58421594
2018-07-12T09:50:00,122.97,123.15,123.27,122.92,65.07307873
2018-07-12T09:51:00,123.16,123.14,123.16,123.06,12.776
2018-07-12T09:52:00,123.18,123.19,123.19,123.0,266.0
2018-07-12T09:54:00,123.41,123.99,123.99,123.41,215.71465902
2018-07-12T09:55:00,124.0,123.99,124.0,123.99,0.311
2018-07-12T09:56:00,124.0,123.99,124.0,123.99,2.945
2018-07-12T09:57:00,123.99,123.8,123.99,123.8,119.69343699
2018-07-12T09:58:00,123.8,123.8,123.8,123.8,0.10429100000000001
2018-07-12T10:00:00,123.89,123.89,123.89,123.89,1.7
2018-07-12T10:01:00,123.8,123.8,123.8,123.8,11.33268502
2018-07-12T10:02:00,123.84,123.84,123.84,123.82,2.5583213
2018-07-12T10:03:00,123.54,123.76,123.76,123.54,2.37
2018-07-12T10:05:00,123.56,123.56,123.56,123.56,0.8
2018-07-12T10:06:00,123.55,123.46,123.55,123.46,5.8841414000000025
2018-07-12T10:08:00,123.66,124.34,124.34,123.65,118.87234501
2018-07-12T10:09:00,123.88,123.87,123.88,123.87,23.2
2018-07-12T10:12:00,123.79,123.62,123.79,123.62,4.0323
2018-07-12T10:13:00,123.51,123.51,123.51,123.51,10.0
2018-07-12T10:14:00,123.68,123.68,123.68,123.68,1.32789789
2018-07-12T10:21:00,123.52,123.52,123.52,123.52,7.5037
2018-07-12T10:22:00,123.59,123.59,124.12,123.59,57.01285013
2018-07-12T10:23:00,123.96,123.96,123.96,123.96,0.13482979999999994
2018-07-12T10:24:00,123.93,123.93,123.93,123.93,0.1
2018-07-12T10:25:00,124.08,124.22,124.22,124.08,20.0
2018-07-12T10:28:00,123.99,123.54,123.99,123.54,48.64820432
2018-07-12T10:32:00,122.71,122.7,122.71,122.7,3.0
2018-07-12T10:33:00,122.6,122.6,122.6,122.6,2.3
2018-07-12T10:34:00,122.11,121.99,122.11,121.99,11.77847946
2018-07-12T10:35:00,121.8,121.24,121.8,121.24,112.35071611
2018-07-12T10:36:00,121.01,120.84,121.01,120.84,52.0267946
2018-07-12T10:37:00,120.85,120.85,120.85,120.85,11.5
2018-07-12T10:38:00,120.83,120.73,120.83,120.73,32.22564195
2018-07-12T10:39:00,120.61,120.67,120.67,120.61,50.0
2018-07-12T10:40:00,120.6,120.68,120.68,120.6,52.0
2018-07-12T10:41:00,120.68,120.83,121.0,120.67,155.70485193
2018-07-12T10:42:00,120.89,120.94,120.96,120.89,38.93137896
2018-07-12T10:45:00,120.55,120.55,120.55,120.55,50.0
2018-07-12T10:46:00,120.6,120.6,120.6,120.6,1.5
2018-07-12T10:47:00,120.61,120.74,120.78,120.61,113.452178
2018-07-12T10:48:00,120.85,121.0,121.08,120.85,176.46365416
2018-07-12T10:49:00,120.84,121.05,121.51,120.84,334.97863918
2018-07-12T10:50:00,121.13,121.13,121.13,121.13,0.5
2018-07-12T10:56:00,121.25,121.25,121.25,121.25,50.88797112
2018-07-12T10:57:00,121.27,121.27,121.27,121.27,0.5
2018-07-12T10:58:00,121.05,121.24,121.24,121.05,15.5
2018-07-12T11:02:00,120.97,120.5,120.97,120.5,76.29593054
2018-07-12T11:03:00,120.51,120.51,120.51,120.51,19.19591809
2018-07-12T11:04:00,120.5,120.42,120.5,120.26,2.18592472
2018-07-12T11:05:00,120.25,120.25,120.25,120.25,0.264
2018-07-12T11:06:00,120.27,120.1,120.27,120.1,44.98317588
2018-07-12T11:07:00,120.21,120.0,120.21,120.0,50.96666666
2018-07-12T11:08:00,120.18,120.2,120.2,120.18,6.0
2018-07-12T11:09:00,120.01,120.01,120.01,120.01,0.1
2018-07-12T11:10:00,120.0,119.19,120.0,118.2,1826.51150762
2018-07-12T11:11:00,119.03,119.3,119.3,119.03,3.43836442
2018-07-12T11:12:00,119.28,119.29,119.36,119.28,21.17195357
2018-07-12T11:14:00,119.18,119.18,119.18,119.18,3.18746919
2018-07-12T11:15:00,119.18,118.62,119.18,118.58,95.85861785
2018-07-12T11:16:00,118.45,117.88,118.56,117.81,223.36015923
2018-07-12T11:17:00,118.04,117.88,118.04,117.85,17.13206989
2018-07-12T11:18:00,117.85,117.85,117.85,117.85,2.5552
2018-07-12T11:19:00,117.85,117.82,117.85,117.82,5.7
2018-07-12T11:20:00,117.83,117.83,117.83,117.83,5.38888552
2018-07-12T11:21:00,117.83,118.36,118.37,117.83,369.03835614
2018-07-12T11:22:00,118.36,118.47,118.47,118.36,23.752780800000004
2018-07-12T11:23:00,118.48,118.49,118.49,118.48,12.70442173
2018-07-12T11:24:00,118.56,118.56,118.56,118.56,5.0
2018-07-12T11:25:00,118.56,118.56,118.56,118.56,0.10094246
2018-07-12T11:26:00,118.56,118.56,118.56,118.56,20.87
2018-07-12T11:27:00,118.59,118.59,118.59,118.59,5.2
2018-07-12T11:28:00,118.6,118.99,118.99,118.6,62.059
2018-07-12T11:29:00,118.93,119.27,119.27,118.93,79.04599777
2018-07-12T11:30:00,119.26,119.45,119.45,119.26,26.36437069
2018-07-12T11:31:00,119.52,119.52,119.52,119.52,0.23881824
2018-07-12T11:32:00,119.62,119.85,119.89,119.62,14.55439394
2018-07-12T11:33:00,119.84,119.84,119.84,119.84,1.43
2018-07-12T11:34:00,119.88,119.94,119.94,119.88,7.58521398
2018-07-12T11:35:00,119.84,119.84,119.84,119.84,0.81
2018-07-12T11:36:00,119.87,119.72,119.87,119.72,18.71467978
2018-07-12T11:37:00,119.72,119.66,119.72,119.66,96.62285233
2018-07-12T11:38:00,119.67,119.67,119.67,119.67,20.47414799
2018-07-12T11:40:00,119.54,119.43,119.54,119.43,17.49150539
2018-07-12T11:41:00,119.44,119.44,119.44,119.44,4.482
2018-07-12T11:42:00,119.48,119.47,119.48,119.47,4.2
2018-07-12T11:46:00,119.7,119.7,119.7,119.7,5.0
2018-07-12T11:50:00,119.47,119.07,119.47,119.07,132.0
2018-07-12T11:51:00,119.12,119.19,119.33,119.12,141.5
2018-07-12T11:53:00,119.3,119.3,119.3,119.3,0.1
2018-07-12T11:54:00,119.34,119.34,119.34,119.34,0.27286865
2018-07-12T11:55:00,119.11,118.85,119.11,118.85,39.92
2018-07-12T11:59:00,119.12,119.12,119.12,119.12,7.57004355
2018-07-12T12:00:00,119.13,119.28,119.3,119.13,5.91252591
2018-07-12T12:01:00,119.33,119.33,119.33,119.33,1.545
2018-07-12T12:02:00,119.3,119.32,119.33,119.3,13.71444526
2018-07-12T12:03:00,119.45,119.45,119.45,119.43,2.34321874
2018-07-12T12:04:00,119.48,119.48,119.48,119.48,0.15
2018-07-12T12:11:00,119.48,120.33,124.59,119.48,1194.79746852
2018-07-12T12:12:00,120.33,120.64,120.75,120.33,36.56871876
2018-07-12T12:13:00,120.73,120.76,120.76,120.36,156.87069476
2018-07-12T12:14:00,120.79,120.85,120.85,120.79,3.0
2018-07-12T12:15:00,120.73,120.78,120.78,120.72,12.3613
2018-07-12T12:16:00,120.88,120.79,120.9,120.78,3.3710000000000004
2018-07-12T12:17:00,120.8,120.71,120.8,120.71,13.94073689
2018-07-12T12:18:00,120.71,120.71,120.71,120.71,8.96891495
2018-07-12T12:24:00,120.72,120.71,120.72,120.71,126.61032
2018-07-12T12:26:00,120.46,119.99,120.46,119.99,157.16776817000004
2018-07-12T12:27:00,119.96,119.27,119.96,119.27,34.0012628
2018-07-12T12:28:00,119.17,118.76,119.17,118.76,57.30510674
2018-07-12T12:29:00,118.75,118.72,118.75,118.72,3.53
2018-07-12T12:30:00,118.72,118.62,118.72,118.62,4.216
2018-07-12T12:31:00,118.62,118.28,118.62,118.1,98.64350834
2018-07-12T12:33:00,118.23,118.32,118.32,118.23,83.58633123999998
2018-07-12T12:34:00,118.56,119.13,119.13,118.56,121.63995307
2018-07-12T12:35:00,119.23,119.25,119.47,119.21,105.2170946
2018-07-12T12:38:00,119.43,119.42,119.43,119.42,63.84590100000001
2018-07-12T12:39:00,119.35,119.63,119.63,119.35,18.298
2018-07-12T12:41:00,119.71,120.19,120.19,119.71,11.62993506
2018-07-12T12:42:00,120.38,120.63,120.7,120.38,66.05350575
2018-07-12T12:43:00,120.66,120.45,120.73,120.45,9.57147127
2018-07-12T12:44:00,120.26,120.26,120.26,120.26,2.231
2018-07-12T12:46:00,120.26,120.2,120.26,120.14,33.92269689
2018-07-12T12:47:00,120.2,120.2,120.2,120.2,0.00015011
2018-07-12T12:50:00,120.16,120.53,120.53,120.16,20.00283824
2018-07-12T12:52:00,120.56,120.65,120.65,120.56,2.29203357
2018-07-12T12:55:00,120.75,120.79,120.79,120.75,5.074
2018-07-12T12:56:00,120.78,120.78,120.78,120.78,0.273
2018-07-12T13:00:00,120.78,120.78,120.78,120.78,14.65325135
2018-07-12T13:01:00,120.71,120.71,120.71,120.71,0.52998
2018-07-12T13:04:00,120.79,120.79,120.79,120.79,0.00082799
2018-07-12T13:10:00,121.12,121.15,121.15,121.12,1.171
2018-07-12T13:14:00,121.14,121.14,121.14,121.14,0.03983278
2018-07-12T13:21:00,121.14,121.14,121.14,121.14,1.51620325
2018-07-12T13:22:00,121.15,121.2,121.47,121.15,0.51617174
2018-07-12T13:23:00,121.49,121.83,121.83,121.49,16.18534763
2018-07-12T13:25:00,121.8,121.86,121.86,121.8,2.96666666
2018-07-12T13:27:00,121.68,121.65,121.68,121.65,8.64566868
2018-07-12T13:30:00,121.66,121.66,121.66,121.66,0.31439517
2018-07-12T13:34:00,121.66,121.66,121.66,121.66,7.022977
2018-07-12T13:35:00,121.34,120.61,121.34,120.61,61.91941045
2018-07-12T13:36:00,120.54,120.54,120.54,120.54,3.52976849
2018-07-12T13:41:00,120.62,120.62,120.62,120.62,10.14924661
2018-07-12T13:42:00,120.52,120.1,120.52,119.83,85.553511
2018-07-12T13:43:00,120.11,120.29,120.29,120.11,9.21064237
2018-07-12T13:44:00,120.1,120.1,120.1,120.1,0.16
2018-07-12T13:45:00,120.11,120.11,120.11,120.11,0.24
2018-07-12T13:46:00,120.17,120.1,120.17,120.09,25.79300000000001
2018-07-12T13:47:00,120.09,120.1,120.1,120.09,9.622
2018-07-12T13:50:00,120.09,120.09,120.09,120.09,0.24
2018-07-12T13:51:00,120.09,120.09,120.09,120.09,0.5
2018-07-12T13:56:00,120.18,120.18,120.18,120.18,5.85177743
2018-07-12T13:57:00,120.4,120.5,120.5,120.4,8.0
2018-07-12T14:02:00,120.63,120.5,120.63,120.5,23.86
2018-07-12T14:04:00,120.5,120.5,120.5,120.5,11.11128728
2018-07-12T14:05:00,120.5,120.5,120.5,120.5,5.77727792
2018-07-12T14:06:00,120.5,120.5,120.5,120.5,11.532413900000002
2018-07-12T14:07:00,120.5,120.5,120.5,120.5,5.56296058
2018-07-12T14:08:00,120.5,120.5,120.5,120.5,11.62713794
2018-07-12T14:09:00,120.5,120.5,120.5,120.5,5.68406801
2018-07-12T14:10:00,120.5,120.5,120.5,120.5,7.09708007
2018-07-12T14:11:00,120.52,120.5,120.52,120.5,40.0
2018-07-12T14:13:00,120.5,120.5,120.5,120.5,2.8206634
2018-07-12T14:17:00,120.5,120.5,120.5,120.5,0.2
2018-07-12T14:18:00,120.5,120.5,120.5,120.5,2.48546753
2018-07-12T14:20:00,120.5,120.38,120.5,120.38,15.8
2018-07-12T14:27:00,120.32,120.32,120.32,120.32,3.812
2018-07-12T14:30:00,120.41,120.22,120.41,120.22,0.5
2018-07-12T14:35:00,120.49,120.49,120.49,120.49,4.1
2018-07-12T14:37:00,120.6,120.6,120.6,120.6,0.1
2018-07-12T14:42:00,120.59,120.47,120.59,120.47,51.88198822
2018-07-12T14:44:00,120.3,120.3,120.3,120.3,0.3
2018-07-12T14:45:00,120.3,120.0,120.3,120.0,29.8
2018-07-12T14:46:00,120.2,120.4,120.4,120.2,9.0877
2018-07-12T14:48:00,120.44,120.44,120.44,120.44,0.6609999999999999
2018-07-12T14:52:00,120.5,120.49,120.5,120.49,0.6
2018-07-12T14:53:00,120.49,120.5,120.5,120.45,25.0
2018-07-12T14:55:00,120.5,120.75,120.75,120.5,4.247275599999999
2018-07-12T14:56:00,120.75,120.75,120.75,120.75,1.41455745
2018-07-12T14:57:00,120.79,120.79,120.79,120.79,5.0
2018-07-12T14:58:00,121.01,121.01,121.01,121.01,0.76649367
2018-07-12T14:59:00,120.91,120.91,120.91,120.91,4.141457
2018-07-12T15:01:00,120.83,120.83,120.83,120.83,0.17286277
2018-07-12T15:03:00,120.72,120.72,120.72,120.72,0.5
2018-07-12T15:18:00,120.89,120.89,120.89,120.89,8.218831
2018-07-12T15:20:00,120.88,120.88,120.88,120.88,0.351914
2018-07-12T15:23:00,120.88,120.88,120.88,120.88,0.41226103
2018-07-12T15:24:00,120.88,120.84,120.88,120.8,9.35642198
2018-07-12T15:25:00,120.88,120.88,120.88,120.88,0.73858259
2018-07-12T15:28:00,120.88,120.88,120.88,120.88,5.0
2018-07-12T15:33:00,120.88,120.88,120.88,120.88,0.85450515
2018-07-12T15:34:00,120.88,120.88,120.88,120.88,0.31968
2018-07-12T15:35:00,120.88,120.88,120.88,120.88,0.50105996
2018-07-12T15:38:00,120.88,120.88,120.88,120.88,3.28
2018-07-12T15:41:00,120.91,120.91,120.91,120.91,0.69659455
2018-07-12T15:48:00,120.93,120.69,120.93,120.69,87.53984599
2018-07-12T15:54:00,120.55,120.58,120.58,120.55,29.79345035
2018-07-12T16:00:00,120.96,120.96,120.96,120.96,1.22830342
2018-07-12T16:01:00,120.66,120.65,120.66,120.65,0.67093138
2018-07-12T16:06:00,120.87,120.97,120.97,120.87,30.25599268
2018-07-12T16:09:00,120.72,120.72,120.72,120.72,0.1
2018-07-12T16:19:00,120.72,120.53,120.72,120.53,28.30311999
2018-07-12T16:20:00,120.36,120.51,120.51,120.36,10.54
2018-07-12T16:25:00,120.86,120.86,120.86,120.86,0.28455196
2018-07-12T16:32:00,120.91,120.91,120.91,120.91,14.404024599999998
2018-07-12T16:42:00,120.92,120.9,120.92,120.9,15.085810999999998
2018-07-12T16:45:00,120.64,120.6,120.64,120.6,16.83674393
2018-07-12T16:48:00,120.51,120.51,120.51,120.51,4.35468024
2018-07-12T16:49:00,120.28,120.11,120.28,120.11,20.0
2018-07-12T16:55:00,120.21,120.21,120.21,120.21,0.2
2018-07-12T17:01:00,120.33,120.33,120.33,120.33,2.2996929
2018-07-12T17:07:00,120.55,120.55,120.55,120.55,11.229478
2018-07-12T17:09:00,120.79,120.94,120.94,120.79,25.531
2018-07-12T17:10:00,121.01,121.0,121.01,121.0,20.604879999999998
2018-07-12T17:12:00,120.49,120.49,120.49,120.49,9.395748
2018-07-12T17:16:00,120.27,120.27,120.27,120.27,0.239
2018-07-12T17:18:00,120.27,120.42,120.42,120.27,14.0
2018-07-12T17:19:00,120.75,120.75,120.75,120.75,3.22
2018-07-12T17:20:00,120.94,121.11,121.31,120.93,64.49718095
2018-07-12T17:21:00,121.1,121.1,121.1,121.1,0.295
2018-07-12T17:22:00,121.1,121.1,121.1,121.1,0.11651937
2018-07-12T17:23:00,121.17,121.23,121.23,121.17,3.3200000000000003
2018-07-12T17:24:00,121.19,121.01,121.19,121.01,33.84801108
2018-07-12T17:31:00,120.86,120.86,120.86,120.86,0.644
2018-07-12T17:40:00,120.86,121.45,121.45,120.86,15.017000000000001
2018-07-12T17:41:00,121.45,121.45,121.45,121.45,13.395999999999999
2018-07-12T17:42:00,121.44,121.44,121.44,121.44,0.59407609
2018-07-12T17:43:00,121.44,121.31,121.44,121.31,21.6649911
2018-07-12T17:57:00,121.28,121.28,121.28,121.28,0.12
2018-07-12T18:02:00,121.34,121.34,121.34,121.34,1.54936931
2018-07-12T18:04:00,121.45,121.53,121.53,121.45,4.23258931
2018-07-12T18:05:00,121.48,121.48,121.48,121.48,3.49212002
2018-07-12T18:07:00,121.48,121.34,121.48,121.33,5.93954491
2018-07-12T18:10:00,121.45,121.46,121.46,121.45,18.87758099
2018-07-12T18:13:00,121.34,121.3,121.34,121.3,16.12701392
2018-07-12T18:14:00,121.22,121.53,121.53,121.22,0.7004007999999999
2018-07-12T18:19:00,121.3,121.3,121.3,121.3,0.1
2018-07-12T18:20:00,121.29,121.29,121.29,121.29,0.1
2018-07-12T18:21:00,121.5,121.5,121.5,121.5,0.5
2018-07-12T18:22:00,121.51,121.5,121.51,121.5,0.2
2018-07-12T18:25:00,121.51,121.66,121.66,121.51,22.48798047
2018-07-12T18:26:00,121.64,121.68,121.68,121.64,25.46484343
2018-07-12T18:27:00,121.5,121.72,121.77,121.5,43.60727624
2018-07-12T18:28:00,121.81,121.85,121.85,121.81,15.77017694
2018-07-12T18:29:00,121.85,121.76,121.86,121.58,28.90488868
2018-07-12T18:30:00,121.79,122.13,122.13,121.79,42.91576798
2018-07-12T18:31:00,122.14,122.04,122.23,122.04,95.40702535
2018-07-12T18:32:00,122.06,121.96,122.07,121.94,7.50768693
2018-07-12T18:38:00,121.82,121.82,121.82,121.82,15.9
2018-07-12T18:39:00,121.81,121.81,121.81,121.81,0.88990495
2018-07-12T18:40:00,121.81,121.64,121.81,121.64,10.0
2018-07-12T18:41:00,121.58,121.58,121.58,121.58,0.7340007199999999
2018-07-12T18:45:00,121.4,121.4,121.4,121.4,4.0024936
2018-07-12T18:52:00,121.32,121.32,121.32,121.32,2.4
2018-07-12T18:54:00,121.09,120.77,121.09,120.77,11.31374311
2018-07-12T19:01:00,120.78,120.64,120.78,120.64,30.427785999999998
2018-07-12T19:03:00,120.46,120.46,120.46,120.46,0.898
2018-07-12T19:05:00,120.39,120.39,120.39,120.39,30.5089
2018-07-12T19:09:00,120.06,119.5,120.06,119.5,281.53127539
2018-07-12T19:10:00,119.53,119.09,119.53,119.09,189.53708342
2018-07-12T19:11:00,119.03,118.95,119.03,118.95,0.23295792
2018-07-12T19:12:00,118.95,118.98,118.98,118.95,20.474
2018-07-12T19:13:00,119.1,119.17,119.17,119.09,105.4162807
2018-07-12T19:15:00,119.38,119.65,119.66,119.38,84.580203
2018-07-12T19:16:00,119.7,119.7,119.7,119.7,6.228
2018-07-12T19:17:00,119.7,119.7,119.7,119.7,6.75391602
2018-07-12T19:27:00,119.79,119.8,119.8,119.79,5.5533660000000005
2018-07-12T19:28:00,119.8,120.01,120.01,119.8,8.934484040000003
2018-07-12T19:29:00,120.06,120.06,120.06,120.06,7.80574746
2018-07-12T19:30:00,120.07,119.79,120.09,119.79,37.80262042
2018-07-12T19:31:00,119.79,119.79,119.79,119.79,13.62410736
2018-07-12T19:32:00,119.88,119.88,119.88,119.88,8.46889654
2018-07-12T19:33:00,119.96,119.98,119.98,119.96,37.10844872
2018-07-12T19:34:00,120.09,120.14,120.14,120.09,7.56520008
2018-07-12T19:35:00,120.22,120.23,120.23,120.22,2.23785922
2018-07-12T19:36:00,120.2,120.18,120.2,120.18,7.01256937
2018-07-12T19:37:00,119.84,119.75,119.85,119.75,84.29274365
2018-07-12T19:40:00,119.71,119.76,119.76,119.71,4.474
2018-07-12T19:42:00,119.75,119.75,119.75,119.75,2.74999289
2018-07-12T19:43:00,119.73,119.73,119.73,119.73,5.5
2018-07-12T19:44:00,119.75,120.39,120.39,119.75,237.84536968
2018-07-12T19:45:00,120.4,120.54,120.59,120.4,7.590387599999999
2018-07-12T19:48:00,120.48,120.48,120.48,120.48,0.1
2018-07-12T19:49:00,120.48,120.48,120.48,120.48,3.423741
2018-07-12T19:50:00,120.48,120.48,120.48,120.48,4.71446312
2018-07-12T19:51:00,120.49,120.49,120.49,120.49,35.0
2018-07-12T19:52:00,120.5,120.5,120.5,120.5,1.42
2018-07-12T19:56:00,120.5,120.5,120.5,120.5,1.45
2018-07-12T19:59:00,120.5,120.75,120.75,120.5,17.32282475
2018-07-12T20:01:00,120.81,120.79,120.81,120.79,6.0
2018-07-12T20:02:00,120.98,121.0,121.0,120.98,5.17276205
2018-07-12T20:03:00,121.2,121.2,121.2,121.2,45.0
2018-07-12T20:07:00,121.27,121.27,121.27,121.27,1.59
2018-07-12T20:08:00,121.27,121.27,121.27,121.27,0.1163
2018-07-12T20:10:00,121.27,121.27,121.27,121.27,5.5
2018-07-12T20:16:00,120.99,120.99,120.99,120.99,23.26602
2018-07-12T20:23:00,121.06,121.11,121.11,121.06,25.52002002
2018-07-12T20:25:00,121.06,121.06,121.06,121.06,4.22232016
2018-07-12T20:28:00,120.65,120.65,120.65,120.65,1.0
2018-07-12T20:40:00,120.28,120.28,120.28,120.28,1.1
2018-07-12T20:41:00,120.28,120.28,120.28,120.28,5.0
2018-07-12T20:42:00,120.28,120.28,120.28,120.28,8.960772
2018-07-12T20:44:00,120.34,120.34,120.34,120.34,2.20266661
2018-07-12T20:45:00,120.18,120.18,120.18,120.18,0.42
2018-07-12T20:47:00,120.15,120.26,120.26,120.15,20.02002002
2018-07-12T20:48:00,120.39,120.58,120.58,120.39,8.30754923
2018-07-12T20:49:00,120.48,120.48,120.48,120.48,2.26739933
2018-07-12T20:53:00,120.69,121.16,121.16,120.69,43.676
2018-07-12T20:55:00,120.88,120.88,120.88,120.88,1.88163689
2018-07-12T20:56:00,120.95,120.95,120.95,120.95,0.1
2018-07-12T20:57:00,120.99,120.99,120.99,120.99,1.642
2018-07-12T20:59:00,121.03,121.03,121.03,121.03,1.38467932
2018-07-12T21:00:00,121.03,121.03,121.03,121.03,1.12515096
2018-07-12T21:01:00,121.03,121.03,121.03,121.03,1.89523306
2018-07-12T21:02:00,121.04,121.3,121.47,121.04,46.06048682
2018-07-12T21:06:00,121.46,121.46,121.46,121.46,0.4
2018-07-12T21:13:00,120.83,120.83,120.83,120.83,1.32180182
2018-07-12T21:14:00,120.71,120.4,120.73,120.4,21.37036322
2018-07-12T21:21:00,120.05,120.05,120.05,120.05,2.5
2018-07-12T21:24:00,119.9,119.9,119.9,119.9,0.5
2018-07-12T21:29:00,119.73,119.73,119.73,119.73,0.285
2018-07-12T21:30:00,119.71,119.73,119.73,119.71,20.291
2018-07-12T21:31:00,119.73,119.73,119.73,119.73,1.0
2018-07-12T21:32:00,119.73,119.73,119.73,119.73,0.14400000000000002
2018-07-12T21:33:00,119.73,119.73,119.73,119.73,4.6370684
2018-07-12T21:41:00,119.78,119.77,119.78,119.77,5.51142209
2018-07-12T21:53:00,119.86,119.86,119.86,119.86,0.1
2018-07-12T21:56:00,119.9,119.9,119.9,119.9,4.19
2018-07-12T21:57:00,119.92,119.73,119.92,119.73,9.02183134
2018-07-12T21:58:00,119.84,119.93,119.93,119.84,7.745999999999999
2018-07-12T21:59:00,119.94,119.94,119.94,119.94,8.475
2018-07-12T22:01:00,119.94,119.94,119.94,119.94,2.108
2018-07-12T22:02:00,119.95,119.95,119.95,119.95,5.642
2018-07-12T22:03:00,119.95,119.95,119.95,119.95,0.30501679
2018-07-12T22:04:00,119.95,119.95,119.95,119.95,1.0
2018-07-12T22:12:00,119.56,119.44,119.56,119.44,43.284
2018-07-12T22:21:00,119.44,119.41,119.44,119.41,11.02532511
2018-07-12T22:29:00,119.37,119.37,119.37,119.37,0.25050100000000003
2018-07-12T22:30:00,119.38,119.79,119.79,119.38,41.23764036
2018-07-12T22:41:00,119.89,119.89,119.89,119.89,3.48
2018-07-12T22:42:00,119.68,119.68,119.68,119.68,18.02901188
2018-07-12T22:46:00,119.51,119.45,119.51,119.45,59.33895995
2018-07-12T22:47:00,119.45,119.32,119.45,119.11,19.73853353
2018-07-12T22:51:00,118.88,118.89,118.89,118.88,4.454
2018-07-12T22:52:00,118.9,118.9,118.9,118.9,0.556
2018-07-12T22:53:00,118.75,118.74,118.75,118.74,7.93859677
2018-07-12T22:54:00,118.88,118.9,118.9,118.88,6.09757958
2018-07-12T22:57:00,118.9,118.9,118.9,118.9,0.257
2018-07-12T22:58:00,118.9,118.9,118.9,118.9,4.294
2018-07-12T22:59:00,118.9,118.9,118.9,118.9,3.7969999999999997
2018-07-12T23:00:00,118.9,118.9,118.9,118.9,0.68
2018-07-12T23:01:00,118.9,118.9,118.9,118.9,0.81
2018-07-12T23:04:00,118.9,118.9,118.9,118.9,2.2569999999999997
2018-07-12T23:05:00,118.9,118.9,118.9,118.9,4.603
2018-07-12T23:09:00,118.9,118.9,118.9,118.9,6.684
2018-07-12T23:10:00,118.9,119.36,119.36,118.9,31.55747718000001
2018-07-12T23:19:00,119.67,119.67,119.67,119.67,1.9
2018-07-12T23:20:00,119.6,119.67,119.67,119.6,8.36455
2018-07-12T23:21:00,119.61,119.61,119.61,119.61,1.15549189
2018-07-12T23:22:00,119.59,119.59,119.59,119.59,0.5
2018-07-12T23:26:00,119.7,119.79,119.79,119.7,4.137398
2018-07-12T23:27:00,119.79,119.79,119.79,119.79,7.858
2018-07-12T23:28:00,119.79,120.07,120.07,119.79,0.500501
2018-07-12T23:29:00,119.79,119.79,119.79,119.79,0.5
2018-07-12T23:34:00,119.89,119.67,119.89,119.67,1.1
2018-07-12T23:37:00,119.44,119.25,119.44,119.25,20.3892
2018-07-12T23:38:00,119.2,119.35,119.35,119.04,27.67607544
2018-07-12T23:40:00,119.35,119.52,119.52,119.35,13.28757594
2018-07-12T23:42:00,119.15,119.22,119.22,119.15,10.06515242
2018-07-12T23:43:00,119.3,119.3,119.3,119.3,3.773
2018-07-12T23:44:00,119.24,119.24,119.24,119.24,0.45
2018-07-12T23:46:00,119.3,119.54,119.54,119.3,9.88285187
2018-07-12T23:47:00,119.54,120.14,120.16,119.54,78.62265865
2018-07-12T23:48:00,120.2,120.12,120.22,120.12,22.83561114
2018-07-12T23:49:00,120.21,120.0,120.21,120.0,1.5596642500000002
2018-07-12T23:50:00,120.07,120.07,120.07,120.07,0.127245
2018-07-12T23:53:00,119.96,119.96,119.96,119.96,0.1
2018-07-12T23:56:00,119.71,119.71,119.71,119.71,0.19
2018-07-12T23:57:00,119.77,119.77,119.77,119.77,1.5379
2018-07-12T23:58:00,119.65,119.61,119.65,119.61,9.47295094
2018-07-12T23:59:00,119.61,119.59,119.63,119.51,23.3987639
2018-07-13T00:00:00,119.45,119.44,119.45,119.44,5.3645907
2018-07-13T00:01:00,119.42,119.38,119.42,119.38,13.06664887
2018-07-13T00:02:00,119.34,119.31,119.34,119.31,10.87949575
2018-07-13T00:03:00,119.3,119.3,119.3,119.3,7.50941349
2018-07-13T00:06:00,119.56,119.56,119.56,119.56,0.1
2018-07-13T00:08:00,119.37,119.57,119.57,119.37,7.957000000000003
2018-07-13T00:09:00,119.56,119.56,119.56,119.56,0.1
2018-07-13T00:10:00,119.57,119.57,119.57,119.57,9.162142
2018-07-13T00:15:00,119.3,119.3,119.3,119.3,92.49058651
2018-07-13T00:16:00,119.1,119.1,119.1,119.1,0.1
2018-07-13T00:17:00,119.1,118.64,119.1,118.64,55.01007122
2018-07-13T00:18:00,118.68,118.86,119.05,118.68,2.90251536
2018-07-13T00:19:00,118.65,118.7,118.71,118.65,20.1415867
2018-07-13T00:20:00,118.66,118.57,118.7,118.57,131.06442138
2018-07-13T00:21:00,118.27,117.95,118.27,117.85,211.49154521
2018-07-13T00:22:00,117.82,117.82,117.82,117.82,0.1251002
2018-07-13T00:23:00,117.77,117.76,117.77,117.76,6.303
2018-07-13T00:24:00,117.76,117.82,117.96,117.76,34.5567
2018-07-13T00:25:00,117.76,117.63,117.76,117.63,43.28642506
2018-07-13T00:26:00,117.62,118.1,118.1,117.62,68.33791375
2018-07-13T00:27:00,117.85,118.07,118.07,117.82,18.62202555
2018-07-13T00:28:00,117.87,117.61,117.87,117.61,55.41941986
2018-07-13T00:30:00,117.61,117.72,117.72,117.61,6.5598854000000015
2018-07-13T00:33:00,117.6,117.36,117.6,117.36,26.14874063
2018-07-13T00:35:00,117.33,117.21,117.33,117.04,26.53000381
2018-07-13T00:36:00,117.06,116.67,117.18,116.67,171.73967742
2018-07-13T00:37:00,116.67,116.35,116.67,116.25,50.10983969
2018-07-13T00:38:00,116.9,117.08,117.17,116.9,11.695
2018-07-13T00:39:00,116.87,117.05,117.43,116.87,38.866
2018-07-13T00:40:00,117.16,117.15,117.16,117.15,11.46382151
2018-07-13T00:41:00,117.15,117.15,117.15,117.15,1.8984008
2018-07-13T00:43:00,117.15,117.15,117.15,117.15,4.8388452000000015
2018-07-13T00:45:00,117.16,117.57,117.57,117.16,26.14879936
2018-07-13T00:46:00,117.6,117.85,117.85,117.6,17.20870475
2018-07-13T00:47:00,117.86,117.94,118.0,117.86,28.5676783
2018-07-13T00:50:00,118.27,119.07,119.07,118.26,251.59423511
2018-07-13T00:51:00,119.1,119.39,119.46,119.09,54.23374063
2018-07-13T00:52:00,118.96,119.03,119.03,118.81,42.00370508
2018-07-13T00:53:00,119.2,119.25,119.25,119.07,12.8185943
2018-07-13T00:54:00,119.3,119.83,119.88,119.3,227.58623261
2018-07-13T00:55:00,119.95,119.96,119.96,119.85,26.49919737
2018-07-13T00:57:00,120.21,120.26,120.26,120.21,7.27551776
2018-07-13T00:58:00,120.29,120.29,120.29,120.29,2.04683123
2018-07-13T00:59:00,120.3,120.33,120.4,120.3,4.59744844
2018-07-13T01:00:00,120.63,120.59,120.64,120.59,8.18968207
2018-07-13T01:01:00,120.62,120.7,120.79,120.62,36.20908227
2018-07-13T01:03:00,120.67,120.67,120.67,120.67,0.25
2018-07-13T01:05:00,120.68,120.68,120.68,120.66,45.5
2018-07-13T01:06:00,120.47,120.38,120.47,120.38,5.726
2018-07-13T01:07:00,120.45,120.45,120.45,120.45,1.764
2018-07-13T01:10:00,120.45,120.45,120.53,120.45,39.145337
2018-07-13T01:11:00,120.48,120.47,120.48,120.47,12.3
2018-07-13T01:13:00,120.48,120.48,120.48,120.48,30.5089
2018-07-13T01:16:00,120.74,120.74,120.74,120.74,3.85
2018-07-13T01:17:00,120.75,120.75,120.75,120.75,5.361802
2018-07-13T01:18:00,120.98,120.99,120.99,120.98,24.7858
2018-07-13T01:19:00,121.0,121.48,121.48,121.0,90.7554443
2018-07-13T01:20:00,121.31,121.31,121.31,121.31,2.191114
2018-07-13T01:22:00,121.28,121.33,121.35,121.28,3.0
2018-07-13T01:23:00,121.35,121.27,121.35,121.27,6.6
2018-07-13T01:25:00,121.29,121.53,121.53,121.29,4.8820429500000015
2018-07-13T01:26:00,121.66,121.66,121.66,121.66,5.639567
2018-07-13T01:30:00,121.67,122.08,122.38,121.67,30.799583000000002
2018-07-13T01:32:00,122.22,122.22,122.22,122.22,2.87697681
2018-07-13T01:33:00,122.22,122.22,122.22,122.22,1.96459752
2018-07-13T01:36:00,122.22,122.22,122.22,122.22,5.5
2018-07-13T01:39:00,122.15,122.15,122.15,122.15,5.0
2018-07-13T01:41:00,122.23,122.25,122.25,122.23,11.90081123
2018-07-13T01:47:00,122.57,122.57,122.57,122.57,4.6988
2018-07-13T01:48:00,122.56,122.56,122.56,122.56,0.22993920000000004
2018-07-13T01:49:00,122.56,122.56,122.56,122.56,4.33769543
2018-07-13T01:50:00,122.56,121.98,122.56,121.98,182.56962681
2018-07-13T01:51:00,121.73,121.7,121.76,121.7,20.88480744
2018-07-13T01:52:00,121.74,121.74,121.74,121.74,6.0013881300000005
2018-07-13T01:55:00,121.54,121.36,121.54,121.36,40.5
2018-07-13T01:56:00,121.39,120.2,121.39,112.68,3572.35475308
2018-07-13T01:57:00,120.1,119.27,120.1,119.1,249.6321099
2018-07-13T01:58:00,119.17,118.81,119.17,118.7,241.77538014
2018-07-13T01:59:00,118.73,118.73,118.74,118.72,139.35904399999998
2018-07-13T02:00:00,118.85,120.24,125.8,118.74,3312.10409312
2018-07-13T02:01:00,120.21,120.57,120.57,120.21,164.42529423000005
2018-07-13T02:02:00,120.67,121.15,121.16,120.57,308.45068798
2018-07-13T02:03:00,121.17,121.28,121.35,121.17,53.80638813
2018-07-13T02:04:00,121.28,121.28,121.29,121.28,7.55736135
2018-07-13T02:05:00,121.28,121.42,121.42,121.19,109.67955613
2018-07-13T02:06:00,121.45,121.73,121.73,121.45,79.99247105
2018-07-13T02:08:00,121.81,121.81,121.81,121.8,13.9391152
2018-07-13T02:16:00,121.82,121.82,121.82,121.82,1.0
2018-07-13T02:17:00,121.82,121.82,121.82,121.82,0.2
2018-07-13T02:18:00,121.83,121.83,121.83,121.83,7.726121000000001
2018-07-13T02:20:00,121.92,121.87,121.92,121.87,40.0089
2018-07-13T02:21:00,121.78,121.77,121.78,121.77,26.476
2018-07-13T02:24:00,121.8,121.8,121.8,121.8,1.75705017
2018-07-13T02:26:00,121.8,121.8,121.8,121.8,0.64207414
2018-07-13T02:27:00,121.8,121.8,121.8,121.8,5.5
2018-07-13T02:31:00,121.73,121.73,121.73,121.73,3.52509999
2018-07-13T02:33:00,121.73,121.73,121.73,121.73,1.04961417
2018-07-13T02:37:00,121.73,121.73,121.73,121.73,0.23
2018-07-13T02:42:00,121.74,121.74,121.74,121.74,0.5
2018-07-13T02:43:00,121.73,121.73,121.73,121.73,0.26143416
2018-07-13T02:45:00,121.74,121.74,121.74,121.74,19.5365906
2018-07-13T02:54:00,121.7,121.7,121.7,121.7,0.3570297
2018-07-13T02:55:00,121.75,121.97,121.97,121.75,17.69014564
2018-07-13T02:58:00,122.07,122.07,122.07,122.07,0.998
2018-07-13T03:02:00,122.07,122.07,122.07,122.07,4.8474
2018-07-13T03:03:00,122.2,122.2,122.2,122.2,0.90016367
2018-07-13T03:04:00,122.2,122.26,122.26,122.2,7.44856459
2018-07-13T03:08:00,122.44,122.44,122.44,122.44,8.61228
2018-07-13T03:11:00,122.44,122.44,122.44,122.44,0.184131
2018-07-13T03:15:00,122.44,122.44,122.44,122.44,0.1323348
2018-07-13T03:17:00,122.44,122.45,122.45,122.44,5.12550384
2018-07-13T03:18:00,122.81,122.81,122.81,122.81,5.3747
2018-07-13T03:19:00,122.81,122.82,122.84,122.81,12.76033797
2018-07-13T03:20:00,122.82,122.83,122.83,122.82,38.62540194
2018-07-13T03:22:00,122.76,122.76,122.76,122.76,4.98
2018-07-13T03:28:00,122.77,122.77,122.77,122.77,20.0
2018-07-13T03:29:00,122.77,122.77,122.77,122.77,10.0
2018-07-13T03:30:00,122.77,122.77,122.77,122.77,6.90440614
2018-07-13T03:31:00,122.91,122.91,122.91,122.91,7.07341683
2018-07-13T03:32:00,122.91,122.9,122.91,122.9,0.75058586
2018-07-13T03:34:00,122.91,122.9,122.91,122.9,15.283082
2018-07-13T03:35:00,122.92,122.9,122.92,122.9,5.2772
2018-07-13T03:36:00,122.92,122.92,122.92,122.92,1.58976454
2018-07-13T03:37:00,122.92,122.92,122.92,122.92,1.60689255
2018-07-13T03:40:00,122.93,122.96,122.96,122.93,2.50086094
2018-07-13T03:41:00,123.13,123.13,123.13,123.13,2.23
2018-07-13T03:42:00,123.16,123.16,123.16,123.16,1.26659561
2018-07-13T03:43:00,123.14,123.14,123.14,123.14,0.1733027
2018-07-13T03:45:00,123.15,123.15,123.15,123.15,12.64810945
2018-07-13T03:46:00,123.15,123.15,123.15,123.15,5.064
2018-07-13T03:47:00,123.14,122.91,123.14,122.91,2.14779783
2018-07-13T03:49:00,122.9,122.86,122.9,122.72,1.16875106
2018-07-13T04:00:00,122.77,122.77,122.77,122.77,0.8029999999999999
2018-07-13T04:01:00,122.77,123.1,123.1,122.77,0.6709313800000001
2018-07-13T04:05:00,123.17,123.17,123.17,123.17,20.0
2018-07-13T04:14:00,123.01,123.01,123.01,123.01,4.3847
2018-07-13T04:25:00,123.06,123.07,123.07,123.06,8.564495579999999
2018-07-13T04:26:00,123.06,123.06,123.06,123.06,0.25349636
2018-07-13T04:27:00,123.08,123.07,123.08,123.07,3.240883
2018-07-13T04:28:00,123.18,123.18,123.18,123.18,0.6
2018-07-13T04:29:00,123.07,123.07,123.07,123.07,2.028
2018-07-13T04:44:00,122.97,122.97,122.97,122.97,2.48
2018-07-13T04:47:00,123.01,123.02,123.02,123.01,15.7991
2018-07-13T04:48:00,123.26,123.35,123.35,123.26,34.196000000000005
2018-07-13T04:50:00,123.41,123.49,123.49,123.41,2.7770341
2018-07-13T04:53:00,123.51,124.1,124.1,123.42,101.9893257
2018-07-13T04:54:00,124.1,123.78,124.1,123.78,22.43185004
2018-07-13T04:58:00,123.78,123.78,123.78,123.78,3.25006275
2018-07-13T04:59:00,124.11,124.22,124.22,124.11,15.5
2018-07-13T05:00:00,124.22,124.44,124.61,124.22,205.77080955
2018-07-13T05:01:00,124.44,124.71,124.78,124.37,66.57104407
2018-07-13T05:02:00,124.69,124.37,124.77,124.32,10.47288063
2018-07-13T05:03:00,124.42,124.43,124.48,124.42,3.33745474
2018-07-13T05:04:00,124.32,123.89,124.33,123.89,217.4897341
2018-07-13T05:06:00,123.88,123.88,123.88,123.88,0.7514238799999999
2018-07-13T05:07:00,123.88,123.88,123.88,123.88,2.2142644000000002
2018-07-13T05:08:00,123.88,123.88,123.88,123.88,4.81163164
2018-07-13T05:10:00,123.88,123.88,123.88,123.88,2.10023308
2018-07-13T05:22:00,123.62,123.78,123.78,123.62,10.1
2018-07-13T05:25:00,123.72,123.72,123.72,123.72,3.07411335
2018-07-13T05:26:00,123.72,123.72,123.72,123.72,5.827000000000001
2018-07-13T05:28:00,123.72,123.53,123.72,123.48,20.868000000000002
2018-07-13T05:29:00,123.21,123.1,123.21,123.1,14.0
2018-07-13T05:33:00,123.07,122.85,123.07,122.85,16.0
2018-07-13T05:39:00,122.92,122.68,122.92,122.68,32.0
2018-07-13T05:42:00,122.74,122.89,122.89,122.74,21.3919
2018-07-13T05:43:00,123.01,123.01,123.01,123.01,2.32220026
2018-07-13T05:44:00,123.01,123.01,123.01,123.01,2.36600966
2018-07-13T05:46:00,123.01,123.01,123.01,123.01,1.97909843
2018-07-13T05:48:00,123.01,123.01,123.01,123.01,3.83951165
2018-07-13T05:49:00,123.01,123.01,123.01,123.01,4.12305649
2018-07-13T05:50:00,123.01,123.01,123.01,123.01,3.72622954
2018-07-13T05:51:00,123.01,123.01,123.01,123.01,1.7584631000000002
2018-07-13T05:52:00,123.01,123.01,123.01,123.01,3.75261124
2018-07-13T05:53:00,123.01,123.01,123.01,123.01,15.51287374
2018-07-13T05:54:00,122.93,122.93,122.93,122.93,3.52796752
2018-07-13T05:55:00,122.93,122.93,122.93,122.93,3.47070876
2018-07-13T05:56:00,122.93,122.93,122.93,122.93,38.42154408
2018-07-13T05:57:00,122.93,122.7,122.93,122.7,16.0
2018-07-13T05:58:00,122.64,122.64,122.64,122.64,5.0
2018-07-13T06:06:00,122.67,122.67,122.67,122.67,25.49
2018-07-13T06:10:00,122.78,122.78,122.78,122.78,12.7
2018-07-13T06:14:00,122.86,122.86,122.86,122.86,5.5
2018-07-13T06:25:00,122.82,122.82,122.82,122.82,5.5
2018-07-13T06:26:00,122.97,123.23,123.23,122.97,28.78755033
2018-07-13T06:27:00,123.26,123.33,123.39,123.26,28.48756806
2018-07-13T06:28:00,123.35,123.23,123.44,123.23,36.44516566
2018-07-13T06:29:00,123.48,123.59,123.61,123.48,39.60048954
2018-07-13T06:30:00,123.48,123.57,123.65,123.48,26.74481561
2018-07-13T06:31:00,123.55,123.55,123.55,123.55,2.75730099
2018-07-13T06:32:00,123.48,123.25,123.48,123.25,6.306
2018-07-13T06:35:00,123.27,123.27,123.27,123.27,1.73368008
2018-07-13T06:36:00,123.36,123.36,123.36,123.36,0.00711196
2018-07-13T06:38:00,123.27,123.27,123.27,123.27,0.77966218
2018-07-13T06:39:00,123.3,123.3,123.3,123.3,0.76675857
2018-07-13T06:40:00,123.28,123.28,123.28,123.28,0.80112048
2018-07-13T06:43:00,123.28,123.28,123.28,123.28,0.637
2018-07-13T06:44:00,123.28,123.28,123.28,123.28,0.67356844
2018-07-13T06:45:00,123.28,123.02,123.28,123.02,8.93671908
2018-07-13T06:48:00,123.35,123.45,123.45,123.35,2.0
2018-07-13T06:50:00,123.21,123.2,123.21,123.2,1.42963978
2018-07-13T06:51:00,123.2,123.2,123.43,123.2,1.33683467
2018-07-13T06:52:00,123.15,123.16,123.16,123.15,1.2037274299999998
2018-07-13T06:53:00,123.15,123.15,123.15,123.15,1.31079188
2018-07-13T06:54:00,123.25,123.15,123.25,123.15,10.5516
2018-07-13T06:55:00,123.16,123.01,123.16,123.01,8.0571
2018-07-13T07:00:00,123.16,123.05,123.16,123.05,9.72993365
2018-07-13T07:01:00,123.04,123.04,123.04,123.04,4.2372
2018-07-13T07:02:00,123.05,123.01,123.05,123.01,11.3753
2018-07-13T07:03:00,123.02,123.02,123.02,123.02,7.2331
2018-07-13T07:05:00,123.24,123.24,123.24,123.24,5.0
2018-07-13T07:08:00,123.23,123.23,123.23,123.23,1.0
2018-07-13T07:14:00,123.03,123.04,123.18,123.03,11.7522
2018-07-13T07:15:00,123.09,123.09,123.09,123.09,2.1693
2018-07-13T07:16:00,123.09,123.09,123.09,123.09,1.4844
2018-07-13T07:17:00,123.09,123.03,123.09,123.03,14.653
2018-07-13T07:18:00,123.05,123.03,123.05,123.03,4.5609
2018-07-13T07:19:00,123.09,123.1,123.18,123.09,25.1053
2018-07-13T07:21:00,123.15,123.15,123.15,123.15,0.72
2018-07-13T07:22:00,123.14,123.14,123.14,123.13,2.736
2018-07-13T07:23:00,123.11,123.11,123.11,123.11,2.91407852
2018-07-13T07:24:00,123.1,123.1,123.1,123.1,15.59944334
2018-07-13T07:25:00,123.09,123.09,123.09,123.09,7.81642451
2018-07-13T07:28:00,123.09,122.89,123.09,122.89,11.8123
2018-07-13T07:29:00,122.95,123.01,123.03,122.84,12.8785909
2018-07-13T07:33:00,122.85,122.85,122.85,122.85,1.07953099
2018-07-13T07:37:00,122.85,122.85,122.85,122.85,0.27335446
2018-07-13T07:39:00,122.85,122.85,122.86,122.85,16.47359084
2018-07-13T07:40:00,122.86,122.86,122.86,122.86,22.54497641
2018-07-13T07:41:00,122.85,122.69,122.85,122.64,27.88505403
2018-07-13T07:48:00,122.65,122.6,122.65,122.6,15.0
2018-07-13T07:51:00,122.68,122.68,122.68,122.68,3.44606268
2018-07-13T07:52:00,122.68,122.68,122.68,122.68,10.419
2018-07-13T07:59:00,122.9,122.9,122.9,122.9,0.1613766
2018-07-13T08:10:00,123.13,123.13,123.13,123.13,15.0
2018-07-13T08:12:00,123.03,123.03,123.03,123.03,1.5219999999999998
2018-07-13T08:13:00,123.34,123.34,123.34,123.34,0.2
2018-07-13T08:21:00,123.26,123.26,123.26,123.26,1.00000026
2018-07-13T08:24:00,123.15,122.87,123.15,122.87,4.2572980000000005
2018-07-13T08:28:00,122.9,122.55,122.9,122.5,81.35795322
2018-07-13T08:33:00,122.5,122.47,122.5,122.47,7.9237
2018-07-13T08:37:00,122.73,122.56,122.73,122.56,0.6
2018-07-13T08:42:00,122.74,122.74,122.74,122.74,0.1
2018-07-13T08:51:00,122.88,122.88,122.88,122.88,1.0
2018-07-13T08:53:00,122.94,122.94,122.94,122.94,1.526
2018-07-13T08:54:00,122.96,122.96,122.96,122.96,2.0
2018-07-13T08:55:00,123.12,123.12,123.12,123.12,1.04
2018-07-13T08:57:00,123.11,123.11,123.11,123.11,5.0
2018-07-13T09:07:00,123.24,123.24,123.24,123.24,0.2806875
2018-07-13T09:12:00,123.22,123.22,123.22,123.22,0.1
2018-07-13T09:13:00,123.12,123.12,123.12,123.12,7.9891679999999985
2018-07-13T09:15:00,123.02,123.02,123.02,123.02,5.5
2018-07-13T09:17:00,123.18,123.18,123.18,123.18,3.0
2018-07-13T09:19:00,123.07,123.25,123.25,123.07,11.345999999999998
2018-07-13T09:23:00,123.23,123.23,123.23,123.23,1.0
2018-07-13T09:25:00,123.22,123.22,123.22,123.22,0.1
2018-07-13T09:26:00,123.22,123.22,123.22,123.22,3.0
2018-07-13T09:34:00,123.19,123.29,123.29,123.19,54.1655875
2018-07-13T09:42:00,123.27,123.27,123.27,123.27,5.94968
2018-07-13T09:43:00,123.27,123.26,123.27,123.26,11.4698
2018-07-13T09:47:00,123.26,123.26,123.26,123.26,6.603513
2018-07-13T09:50:00,123.0,123.0,123.0,123.0,1.182316
2018-07-13T09:51:00,122.96,123.0,123.0,122.96,9.36
2018-07-13T09:52:00,122.9,123.11,123.11,122.9,49.50486501
2018-07-13T09:53:00,123.07,123.11,123.11,123.07,5.7
2018-07-13T09:58:00,123.15,123.15,123.15,123.15,0.2
2018-07-13T10:13:00,123.14,123.14,123.14,123.14,5.5
2018-07-13T10:17:00,123.27,123.3,123.3,123.27,5.4997633000000015
2018-07-13T10:18:00,123.28,123.28,123.28,123.28,8.203
2018-07-13T10:23:00,123.22,123.22,123.22,123.22,0.60497416
2018-07-13T10:24:00,123.22,123.48,123.48,123.22,27.29836322
2018-07-13T10:25:00,123.48,123.48,123.48,123.48,2.1163924
2018-07-13T10:26:00,123.5,123.5,123.5,123.5,1.41924183
2018-07-13T10:28:00,123.51,123.51,123.51,123.51,2.3e-07
2018-07-13T10:31:00,123.51,123.56,123.57,123.51,41.6
2018-07-13T10:36:00,123.13,123.25,123.25,122.94,23.36162126
2018-07-13T10:44:00,123.17,123.17,123.17,123.17,2.1
2018-07-13T10:54:00,122.71,122.71,122.71,122.71,5.5
2018-07-13T10:59:00,122.64,122.67,122.67,122.64,0.5
2018-07-13T11:02:00,122.73,122.73,122.73,122.73,0.1
2018-07-13T11:05:00,122.74,122.74,122.74,122.74,0.1
2018-07-13T11:06:00,122.75,122.75,122.75,122.75,9.433947
2018-07-13T11:35:00,122.9,123.0,123.0,122.9,44.79499335999999
2018-07-13T11:36:00,123.16,123.47,123.47,123.16,9.57310669
2018-07-13T11:37:00,123.3,123.31,123.31,123.3,6.907426700000001
2018-07-13T12:01:00,123.05,123.09,123.09,123.05,15.297
2018-07-13T12:08:00,122.88,122.88,122.88,122.88,23.44218949
2018-07-13T12:10:00,122.9,122.9,122.9,122.9,0.5
2018-07-13T12:12:00,122.91,122.91,122.91,122.91,5.5
2018-07-13T12:13:00,123.0,123.35,123.35,123.0,14.615
2018-07-13T12:15:00,123.55,123.55,123.55,123.55,6.793628999999999
2018-07-13T12:16:00,123.63,124.19,124.19,123.63,85.82061117
2018-07-13T12:17:00,124.0,124.24,124.24,124.0,18.984377
2018-07-13T12:18:00,124.31,124.52,124.52,124.31,159.64996262
2018-07-13T12:19:00,124.64,124.64,124.64,124.64,3.66638807
2018-07-13T12:20:00,124.64,124.64,124.64,124.51,14.55439252
2018-07-13T12:21:00,124.64,124.65,124.65,124.64,2.2000156000000004
2018-07-13T12:22:00,124.65,124.65,124.65,124.65,1.1079999999999999
2018-07-13T12:23:00,124.65,124.65,124.65,124.65,2.2159999999999997
2018-07-13T12:24:00,124.64,124.28,124.64,124.28,73.51543431
2018-07-13T12:25:00,124.43,124.48,124.48,124.42,6.4
2018-07-13T12:41:00,123.88,123.88,123.88,123.88,3.0
2018-07-13T12:42:00,123.86,123.86,123.86,123.86,5.8
2018-07-13T12:50:00,123.49,123.46,123.49,123.28,15.3005506
2018-07-13T12:51:00,123.46,123.51,123.51,123.46,2.25275111
2018-07-13T12:59:00,123.51,123.51,123.51,123.51,0.50277279
2018-07-13T13:08:00,123.22,123.22,123.22,123.22,0.1
2018-07-13T13:13:00,123.22,123.22,123.22,123.22,0.4
2018-07-13T13:14:00,123.22,123.22,123.22,123.22,8.936214999999997
2018-07-13T13:15:00,123.42,123.42,123.42,123.42,4.1690830000000005
2018-07-13T13:16:00,123.6,123.6,123.6,123.6,40.0
2018-07-13T13:17:00,123.33,123.33,123.33,123.33,0.25489045
2018-07-13T13:18:00,123.32,123.32,123.32,123.32,1.0
2018-07-13T13:19:00,123.27,123.27,123.27,123.27,1.0
2018-07-13T13:22:00,123.27,123.27,123.27,123.27,2.568
2018-07-13T13:23:00,123.27,123.47,123.47,123.27,8.468195300000001
2018-07-13T13:24:00,123.47,123.47,123.47,123.47,1.0742
2018-07-13T13:26:00,123.46,123.46,123.46,123.46,1.7819
2018-07-13T13:27:00,123.31,123.31,123.31,123.31,0.1
2018-07-13T13:37:00,123.29,123.29,123.29,123.29,0.1
2018-07-13T13:49:00,123.38,123.38,123.38,123.38,1.6219891000000002
2018-07-13T13:50:00,123.38,123.38,123.38,123.38,1.699
2018-07-13T13:52:00,123.38,123.38,123.38,123.38,0.52533113
2018-07-13T13:53:00,123.38,123.38,123.38,123.38,0.536
2018-07-13T13:56:00,123.47,123.47,123.47,123.47,4.0
2018-07-13T13:58:00,123.47,123.7,123.7,123.47,19.7790506
2018-07-13T14:01:00,123.5,123.49,123.5,123.49,5.671
2018-07-13T14:02:00,123.49,123.45,123.49,123.3,5.30492648
2018-07-13T14:04:00,123.49,123.49,123.49,123.49,0.14
2018-07-13T14:06:00,123.49,123.49,123.49,123.49,0.596
2018-07-13T14:08:00,123.47,123.47,123.47,123.47,2.0
2018-07-13T14:09:00,123.49,123.54,123.54,123.49,10.41
2018-07-13T14:15:00,123.62,123.62,123.62,123.62,1.3
2018-07-13T14:20:00,123.43,123.43,123.43,123.43,5.846527
2018-07-13T14:21:00,123.6,123.89,123.89,123.6,42.72528638
2018-07-13T14:22:00,123.76,123.78,123.78,123.76,8.62
2018-07-13T14:23:00,123.96,123.93,123.96,123.93,5.0
2018-07-13T14:26:00,123.93,123.93,123.93,123.93,0.345
2018-07-13T14:27:00,123.93,123.93,123.93,123.93,0.206354
2018-07-13T14:28:00,123.79,123.79,123.79,123.79,5.5
2018-07-13T14:30:00,123.93,123.93,123.93,123.93,7.2717800000000015
2018-07-13T14:32:00,124.11,124.11,124.11,124.11,0.1
2018-07-13T14:37:00,123.88,123.88,123.88,123.88,0.102
2018-07-13T14:38:00,123.88,123.57,123.88,123.57,0.1
2018-07-13T14:41:00,123.43,123.31,123.43,123.3,31.9189
2018-07-13T14:42:00,123.29,123.29,123.29,123.29,9.9
2018-07-13T14:44:00,122.91,122.9,122.91,122.9,3.0
2018-07-13T14:46:00,122.81,122.81,122.81,122.81,2.0
2018-07-13T14:49:00,122.89,122.89,122.89,122.89,5.19924564
2018-07-13T14:50:00,122.89,122.89,122.89,122.89,2.499
2018-07-13T14:54:00,122.8,122.8,122.8,122.8,5.5
2018-07-13T14:59:00,122.95,122.95,122.95,122.95,5.5
2018-07-13T15:05:00,122.9,122.9,122.9,122.9,1.369903
2018-07-13T15:06:00,122.84,122.86,122.86,122.84,9.302999999999999
2018-07-13T15:12:00,122.85,122.85,122.85,122.85,4.931983
2018-07-13T15:15:00,123.29,123.29,123.29,123.29,0.1
2018-07-13T15:18:00,123.31,123.5,123.5,123.31,19.09109471
2018-07-13T15:21:00,123.41,123.1,123.41,123.1,11.949936
2018-07-13T15:29:00,122.99,122.99,122.99,122.99,22.17326244
2018-07-13T15:38:00,122.89,122.86,122.89,122.86,12.98075441
2018-07-13T15:51:00,122.95,122.95,122.95,122.95,2.0
2018-07-13T15:52:00,122.95,122.63,122.95,122.63,14.580373000000002
2018-07-13T16:07:00,122.96,122.94,122.96,122.94,5.99402284
2018-07-13T16:08:00,122.96,122.96,122.96,122.96,4.0
2018-07-13T16:12:00,123.12,123.21,123.21,123.12,6.0440000000000005
2018-07-13T16:14:00,123.11,123.11,123.11,123.11,1.0
2018-07-13T16:23:00,123.38,123.38,123.38,123.38,1.0
2018-07-13T16:24:00,123.39,123.39,123.39,123.39,0.5
2018-07-13T16:35:00,123.48,123.4,123.48,123.4,44.1300007
2018-07-13T16:39:00,122.91,122.9,122.91,122.9,4.79523922
2018-07-13T16:40:00,122.9,122.67,122.9,122.67,4.50240038
2018-07-13T16:55:00,122.85,122.85,122.85,122.85,4.37297968
2018-07-13T17:01:00,122.76,122.76,122.76,122.76,0.98
2018-07-13T17:05:00,122.76,122.32,122.76,122.32,18.68058961
2018-07-13T17:13:00,122.45,122.45,122.45,122.45,0.5
2018-07-13T17:26:00,122.51,122.51,122.51,122.51,8.153292
2018-07-13T17:32:00,122.52,122.57,122.57,122.52,5.5
2018-07-13T17:38:00,122.8,122.8,122.8,122.8,1.9920900000000001
2018-07-13T17:39:00,122.93,122.93,122.93,122.93,0.40299999999999997
2018-07-13T17:42:00,122.81,122.82,122.82,122.81,10.14994974
2018-07-13T17:43:00,122.81,122.81,122.81,122.81,0.1
2018-07-13T17:45:00,122.93,122.93,122.93,122.93,0.2004008
2018-07-13T17:56:00,122.89,122.74,122.89,122.74,20.34852102
2018-07-13T18:11:00,122.96,122.96,122.96,122.96,0.2
2018-07-13T18:15:00,122.96,122.96,122.96,122.96,2.1
2018-07-13T18:17:00,122.97,122.97,122.97,122.97,2.488
2018-07-13T18:23:00,123.3,123.3,123.3,123.3,1.0
2018-07-13T18:25:00,123.42,123.24,123.42,123.24,9.670861
2018-07-13T18:40:00,123.88,123.88,123.88,123.88,1.91649123
2018-07-13T18:41:00,123.88,123.88,123.88,123.88,7.151
2018-07-13T18:53:00,123.84,123.83,123.84,123.83,4.379809
2018-07-13T18:57:00,123.88,123.88,123.88,123.88,0.2004008
2018-07-13T18:59:00,123.69,123.69,123.69,123.69,0.3
2018-07-13T19:08:00,123.99,123.99,123.99,123.99,9.473583999999999
2018-07-13T19:18:00,123.85,123.85,123.85,123.85,0.1
2018-07-13T19:20:00,124.02,124.24,124.24,124.02,36.5805992
2018-07-13T19:21:00,124.24,124.66,124.66,124.24,40.57899999999999
2018-07-13T19:22:00,124.66,124.7,125.22,124.66,43.25765155
2018-07-13T19:23:00,124.72,124.72,124.72,124.72,1.5
2018-07-13T19:24:00,124.95,124.96,124.96,124.95,8.0
2018-07-13T19:25:00,124.97,124.97,124.97,124.97,8.270420999999999
2018-07-13T19:26:00,124.67,124.53,124.67,124.53,7.0
2018-07-13T19:29:00,124.67,124.68,124.68,124.67,7.97288777
2018-07-13T19:30:00,124.57,124.53,124.57,124.53,10.097451
2018-07-13T19:31:00,124.53,124.53,124.53,124.53,0.000932
2018-07-13T19:33:00,123.98,123.98,123.98,123.98,0.1
2018-07-13T19:35:00,124.16,123.95,124.16,123.95,11.75
2018-07-13T19:36:00,123.95,123.88,123.95,123.88,2.2
2018-07-13T19:37:00,123.88,123.47,123.88,123.47,2.0468230000000003
2018-07-13T19:40:00,123.12,123.01,123.12,122.96,58.99943133
2018-07-13T19:45:00,123.34,123.34,123.34,123.34,0.1
2018-07-13T19:46:00,122.81,122.8,122.81,122.8,25.7
2018-07-13T19:47:00,122.72,122.72,122.72,122.72,0.196
2018-07-13T19:49:00,122.8,122.96,122.96,122.8,8.63944459
2018-07-13T19:50:00,122.82,122.82,122.82,122.82,0.26700100000000004
2018-07-13T19:51:00,122.86,122.86,122.86,122.86,0.40299999999999997
2018-07-13T19:53:00,122.91,122.99,122.99,122.91,4.0444
2018-07-13T19:55:00,123.04,123.26,123.26,123.04,0.375
2018-07-13T20:04:00,122.94,122.94,122.94,122.94,1.771
2018-07-13T20:06:00,122.89,122.6,122.89,122.6,2.30061646
2018-07-13T20:07:00,122.46,121.95,122.46,121.52,153.80580600000005
2018-07-13T20:09:00,121.69,121.69,121.69,121.69,4.99
2018-07-13T20:10:00,121.9,121.9,121.9,121.9,0.24609227
2018-07-13T20:13:00,121.51,121.51,121.51,121.51,0.16286645
2018-07-13T20:15:00,121.32,121.23,121.32,121.23,5.0
2018-07-13T20:16:00,121.49,121.33,121.49,121.05,29.20081583
2018-07-13T20:17:00,121.33,121.34,121.34,121.33,6.561
2018-07-13T20:18:00,121.43,121.43,121.43,121.43,0.1
2018-07-13T20:24:00,121.33,121.33,121.33,121.33,0.5
2018-07-13T20:25:00,121.43,121.43,121.43,121.43,0.06470394
2018-07-13T20:26:00,121.63,121.63,121.63,121.63,0.8292285
2018-07-13T20:27:00,121.67,121.67,121.67,121.67,0.74600316
2018-07-13T20:29:00,121.62,121.62,121.62,121.62,0.5
2018-07-13T20:32:00,121.61,121.61,121.61,121.61,2.34121319
2018-07-13T20:33:00,121.62,121.62,121.62,121.62,0.836
2018-07-13T20:34:00,121.62,121.71,121.91,121.62,28.97127238
2018-07-13T20:35:00,121.71,121.71,121.71,121.71,3.34
2018-07-13T20:36:00,121.61,121.61,121.61,121.61,0.59459207
2018-07-13T20:40:00,121.65,121.15,121.65,121.15,27.0182437
2018-07-13T20:41:00,120.97,121.04,121.04,120.95,21.7408
2018-07-13T20:42:00,121.11,121.11,121.11,121.11,0.5
2018-07-13T20:43:00,120.98,120.9,120.98,120.68,62.47794334
2018-07-13T20:44:00,120.91,120.9,120.91,120.9,7.6171000000000015
2018-07-13T20:46:00,120.57,120.5,120.57,120.5,12.28
2018-07-13T20:47:00,120.5,120.5,120.5,120.5,2.659079
2018-07-13T20:50:00,120.69,120.72,120.82,120.69,15.3396016
2018-07-13T20:51:00,120.73,120.63,120.74,120.63,7.0451
2018-07-13T20:56:00,120.51,120.51,120.51,120.51,0.95
2018-07-13T20:57:00,120.66,120.66,120.66,120.66,0.10486653
2018-07-13T20:58:00,120.49,120.45,120.49,120.45,5.95341
2018-07-13T21:00:00,120.31,120.31,120.31,120.31,3.3454070600000003
2018-07-13T21:01:00,120.31,120.01,120.32,120.01,12.35479675
2018-07-13T21:02:00,120.0,119.68,120.0,119.68,9.0550727
2018-07-13T21:03:00,119.48,119.45,119.48,119.12,49.17039060000001
2018-07-13T21:04:00,119.53,119.77,119.77,119.53,3.62086203
2018-07-13T21:05:00,120.0,120.1,120.1,120.0,1.58487975
2018-07-13T21:06:00,120.15,120.07,120.15,120.07,3.0
2018-07-13T21:07:00,120.0,120.48,120.48,120.0,11.446
2018-07-13T21:08:00,120.48,120.54,120.54,120.48,0.5999914199999999
2018-07-13T21:10:00,120.75,120.7,120.75,120.69,6.3
2018-07-13T21:11:00,120.67,120.67,120.67,120.67,0.6
2018-07-13T21:12:00,120.61,120.61,120.61,120.61,1.663
2018-07-13T21:13:00,120.86,121.0,121.0,120.86,2.03
2018-07-13T21:14:00,121.0,121.33,121.34,121.0,3.4650000000000003
2018-07-13T21:15:00,121.33,121.67,121.67,121.33,11.23713698
2018-07-13T21:16:00,121.67,121.83,122.01,121.6,32.71182074
2018-07-13T21:17:00,121.46,121.95,121.95,121.4,19.165331
2018-07-13T21:18:00,121.64,121.74,121.74,121.64,7.70262072
2018-07-13T21:19:00,121.71,121.71,121.71,121.71,5.4649800000000015
2018-07-13T21:20:00,121.55,121.55,121.55,121.55,0.9
2018-07-13T21:23:00,121.86,121.86,121.86,121.86,7.572999999999999
2018-07-13T21:25:00,121.72,121.72,121.73,121.71,2.40307603
2018-07-13T21:26:00,121.71,121.71,121.71,121.71,0.12372881
2018-07-13T21:27:00,121.71,121.71,121.71,121.71,0.151
2018-07-13T21:28:00,121.66,121.72,121.72,121.65,6.7216809999999985
2018-07-13T21:31:00,121.86,121.86,121.86,121.86,0.1
2018-07-13T21:32:00,121.99,122.26,122.59,121.99,320.12175686
2018-07-13T21:34:00,122.08,122.13,122.13,122.08,9.42478606
2018-07-13T21:35:00,122.17,122.24,122.36,122.17,41.62108546
2018-07-13T21:37:00,122.32,122.32,122.32,122.32,0.6
2018-07-13T21:39:00,122.32,122.27,122.33,122.27,24.60531257
2018-07-13T21:43:00,122.12,122.12,122.12,122.12,0.3
2018-07-13T21:47:00,121.87,121.87,121.87,121.87,0.3
2018-07-13T21:52:00,121.79,121.79,121.79,121.79,0.9
2018-07-13T21:53:00,121.86,121.78,121.86,121.78,18.923
2018-07-13T21:54:00,121.78,121.78,121.78,121.78,0.52
2018-07-13T21:55:00,121.78,121.78,121.78,121.78,0.49
2018-07-13T21:56:00,121.78,121.86,121.86,121.78,31.461
2018-07-13T21:58:00,121.85,121.85,121.85,121.85,0.7000000000000001
2018-07-13T21:59:00,121.85,121.85,121.85,121.85,0.4
2018-07-13T22:05:00,121.77,121.72,121.77,121.72,10.159
2018-07-13T22:06:00,121.78,121.78,121.78,121.78,0.2
2018-07-13T22:07:00,121.79,122.16,122.16,121.79,16.18
2018-07-13T22:08:00,121.78,121.78,121.78,121.78,0.35
2018-07-13T22:16:00,121.43,121.43,121.43,121.43,7.9110000000000005
2018-07-13T22:17:00,121.43,121.43,121.43,121.43,2.1304887000000003
2018-07-13T22:18:00,121.55,121.69,121.69,121.55,10.0
2018-07-13T22:19:00,121.54,121.54,121.54,121.54,0.41015786
2018-07-13T22:20:00,121.54,121.74,121.74,121.54,18.67968289
2018-07-13T22:21:00,121.76,121.75,121.76,121.75,25.54470126
2018-07-13T22:23:00,121.52,121.52,121.52,121.52,3.26
2018-07-13T22:25:00,121.48,121.48,121.48,121.48,3.26
2018-07-13T22:31:00,121.41,121.41,121.41,121.41,2.0
2018-07-13T22:32:00,121.41,121.41,121.41,121.41,0.42076126
2018-07-13T22:33:00,121.41,121.5,121.51,121.41,29.63170092
2018-07-13T22:34:00,121.69,121.76,121.76,121.69,10.0
2018-07-13T22:37:00,121.83,121.83,121.83,121.83,0.1
2018-07-13T22:40:00,121.72,121.7,121.72,121.7,19.99621232
2018-07-13T22:41:00,121.7,121.7,121.7,121.7,3.0
2018-07-13T22:45:00,121.71,121.71,121.71,121.71,3.5e-07
2018-07-13T22:46:00,121.83,121.83,121.83,121.83,1.0
2018-07-13T22:47:00,121.83,120.14,122.54,120.13,1639.19179214
2018-07-13T22:48:00,121.02,121.02,121.02,121.02,0.155
2018-07-13T22:50:00,121.16,121.16,121.16,121.16,3.0
2018-07-13T22:53:00,121.15,121.14,121.15,121.14,11.097000000000001
2018-07-13T22:56:00,121.2,121.41,121.41,121.2,48.25768634
2018-07-13T22:57:00,121.33,121.33,121.33,121.33,3.0
2018-07-13T22:58:00,121.35,121.35,121.35,121.35,0.1
2018-07-13T23:01:00,121.34,121.34,121.34,121.34,14.0
2018-07-13T23:03:00,121.22,121.38,121.38,121.22,36.8149
2018-07-13T23:04:00,121.33,121.33,121.33,121.33,1.9205169999999998
2018-07-13T23:05:00,121.3,121.3,121.3,121.3,1.23
2018-07-13T23:06:00,121.11,121.25,121.25,121.11,19.882
2018-07-13T23:16:00,121.14,121.14,121.14,121.14,0.73
2018-07-13T23:17:00,121.16,121.16,121.16,121.16,0.10647203
2018-07-13T23:18:00,121.17,121.17,121.17,121.17,5.915627
2018-07-13T23:25:00,121.1,121.1,121.1,121.1,20.0
2018-07-13T23:26:00,120.92,120.76,120.92,120.76,24.34038982
2018-07-13T23:27:00,120.61,120.55,120.61,120.45,44.53226088
2018-07-13T23:29:00,120.58,120.58,120.58,120.58,1.4
2018-07-13T23:30:00,120.53,120.53,120.53,120.53,6.324098
2018-07-13T23:32:00,120.54,120.58,120.58,120.54,2.0686002
2018-07-13T23:33:00,120.58,120.79,120.79,120.58,20.699
2018-07-13T23:34:00,120.73,120.86,120.86,120.73,22.55
2018-07-13T23:37:00,120.74,120.74,120.74,120.74,0.1
2018-07-13T23:40:00,120.63,120.63,120.63,120.63,2.0
2018-07-13T23:52:00,120.73,120.73,120.73,120.73,13.066
2018-07-13T23:53:00,120.73,120.81,120.81,120.73,7.9009079
2018-07-13T23:54:00,120.88,120.93,120.93,120.88,13.392000000000001
2018-07-13T23:56:00,121.03,121.03,121.03,121.03,3.0
2018-07-13T23:58:00,121.17,121.17,121.17,121.17,0.1
2018-07-14T00:02:00,121.17,121.17,121.17,121.17,4.78
2018-07-14T00:06:00,121.17,121.17,121.17,121.17,4.087
2018-07-14T00:07:00,121.17,121.17,121.17,121.17,3.875
2018-07-14T00:10:00,121.19,121.19,121.19,121.19,0.60781414
2018-07-14T00:13:00,121.36,121.36,121.36,121.36,4.1739999999999995
2018-07-14T00:14:00,121.35,121.35,121.35,121.35,9.29920317
2018-07-14T00:16:00,121.35,121.37,121.37,121.35,4.59861085
2018-07-14T00:26:00,121.37,121.37,121.37,121.37,0.60781414
2018-07-14T00:27:00,121.25,121.23,121.25,121.23,5.95736749
2018-07-14T00:28:00,121.17,121.1,121.19,121.1,9.82355488
2018-07-14T00:29:00,121.08,121.1,121.11,121.08,9.32020586
2018-07-14T00:30:00,121.1,120.95,121.1,120.95,9.93864544
2018-07-14T00:31:00,120.9,120.88,120.9,120.88,14.37646025
2018-07-14T00:32:00,120.89,121.21,121.21,120.89,0.26606343
2018-07-14T00:34:00,120.95,121.01,121.01,120.95,20.32178762
2018-07-14T00:35:00,121.02,121.19,121.19,121.02,19.31800126
2018-07-14T00:36:00,121.19,121.23,121.23,121.12,8.09218152
2018-07-14T00:37:00,121.17,121.24,121.24,121.17,28.749
2018-07-14T00:38:00,121.23,121.28,121.28,121.23,12.53595666
2018-07-14T00:39:00,121.27,121.47,121.47,121.27,14.06281039
2018-07-14T00:42:00,121.46,121.47,121.47,121.46,6.11077523
2018-07-14T00:43:00,121.54,121.55,121.55,121.54,1.83151646
2018-07-14T00:44:00,121.54,121.6,121.6,121.54,4.3794811000000005
2018-07-14T00:45:00,121.53,121.53,121.53,121.53,2.26542534
2018-07-14T00:46:00,121.58,121.65,121.65,121.58,8.90790874
2018-07-14T00:47:00,121.62,121.67,121.67,121.62,10.94016348
2018-07-14T00:48:00,121.75,121.77,121.77,121.75,4.2234798200000006
2018-07-14T00:49:00,121.85,121.88,121.88,121.85,4.923838099999998
2018-07-14T00:52:00,121.75,121.75,121.75,121.75,0.54651
2018-07-14T00:54:00,121.77,122.29,122.29,121.77,110.14714392
2018-07-14T00:55:00,122.16,122.16,122.23,122.16,36.50321562
2018-07-14T00:56:00,122.31,122.09,122.31,122.09,11.71056713
2018-07-14T00:57:00,121.91,121.89,121.91,121.89,30.40316648
2018-07-14T00:58:00,121.75,121.75,121.75,121.75,1.02829188
2018-07-14T00:59:00,121.64,121.64,121.71,121.64,23.31468554
2018-07-14T01:00:00,121.64,121.64,121.64,121.64,8.57924534
2018-07-14T01:01:00,121.64,121.64,121.64,121.64,5.46923484
2018-07-14T01:03:00,121.71,121.71,121.71,121.71,7.855188
2018-07-14T01:05:00,121.9,121.9,121.9,121.9,6.23
2018-07-14T01:08:00,121.83,122.04,122.04,121.83,3.2521
2018-07-14T01:09:00,122.02,122.06,122.06,122.02,17.637
2018-07-14T01:10:00,122.07,122.0,122.07,122.0,11.01186474
2018-07-14T01:14:00,122.24,122.24,122.24,122.24,5.4999949999999975
2018-07-14T01:15:00,122.24,122.27,122.27,122.24,15.73592618
2018-07-14T01:16:00,122.38,122.38,122.38,122.38,2.7108706000000002
2018-07-14T01:17:00,122.07,122.07,122.07,122.07,6.02484655
2018-07-14T01:18:00,122.07,122.18,122.39,122.07,24.948
2018-07-14T01:19:00,122.13,122.33,122.4,122.13,16.85198614
2018-07-14T01:23:00,122.29,122.18,122.29,122.18,13.194
2018-07-14T01:26:00,121.63,121.63,121.63,121.63,10.0
2018-07-14T01:28:00,121.55,121.55,121.55,121.55,1.3512848
2018-07-14T01:30:00,121.57,121.61,121.61,121.57,10.52849666
2018-07-14T01:35:00,121.88,121.88,121.88,121.88,0.25
2018-07-14T01:40:00,121.51,121.34,121.51,121.34,19.69651592
2018-07-14T01:41:00,121.32,121.19,121.32,121.19,7.85457414
2018-07-14T01:42:00,121.44,121.44,121.44,121.44,0.1
2018-07-14T01:44:00,121.33,121.33,121.33,121.33,0.84
2018-07-14T01:45:00,121.22,121.21,121.22,121.12,1.12
2018-07-14T01:47:00,121.19,121.49,121.49,121.19,52.255
2018-07-14T01:48:00,121.67,121.61,121.67,121.61,0.94034029
2018-07-14T02:00:00,121.49,121.49,121.49,121.49,0.15
2018-07-14T02:01:00,121.49,121.49,121.49,121.49,0.15
2018-07-14T02:09:00,121.59,121.59,121.59,121.59,5.0
2018-07-14T02:24:00,121.58,121.67,121.67,121.58,4.8349980000000015
2018-07-14T02:27:00,121.67,121.66,121.67,121.66,7.61150621
2018-07-14T02:29:00,121.67,121.67,121.67,121.67,0.1
2018-07-14T02:30:00,121.67,121.67,121.67,121.67,1.285
2018-07-14T02:31:00,121.67,121.67,121.67,121.67,2.092
2018-07-14T02:32:00,121.67,122.06,122.06,121.67,26.49233289999999
2018-07-14T02:35:00,121.93,121.94,121.94,121.93,3.57419183
2018-07-14T02:36:00,121.99,121.97,121.99,121.97,3.3799238700000003
2018-07-14T02:37:00,121.97,121.97,121.97,121.97,1.31139127
2018-07-14T02:38:00,121.38,121.32,121.38,121.32,23.40013964
2018-07-14T02:39:00,121.18,121.25,121.25,121.18,2.41151741
2018-07-14T02:40:00,121.04,121.18,121.18,121.04,2.603
2018-07-14T02:42:00,121.18,121.61,121.61,121.18,0.10020364
2018-07-14T02:51:00,121.46,121.46,121.46,121.46,0.89
2018-07-14T02:52:00,121.48,121.48,121.48,121.48,0.1
2018-07-14T02:53:00,121.48,121.48,121.48,121.48,0.8059999999999999
2018-07-14T02:56:00,121.48,122.03,122.08,121.48,48.68653883
2018-07-14T03:00:00,122.01,122.01,122.01,122.01,0.25
2018-07-14T03:01:00,122.01,122.01,122.01,122.01,0.1
2018-07-14T03:10:00,121.46,121.46,121.46,121.46,0.37756507
2018-07-14T03:12:00,121.55,121.55,121.55,121.55,0.1
2018-07-14T03:23:00,121.38,121.38,121.38,121.38,2.7710000000000004
2018-07-14T03:25:00,121.38,121.38,121.38,121.38,2.927
2018-07-14T03:35:00,121.48,121.48,121.48,121.48,0.1398
2018-07-14T03:37:00,121.47,121.48,121.48,121.47,10.252
2018-07-14T03:38:00,121.42,121.37,121.42,121.37,7.492000000000001
2018-07-14T03:39:00,121.33,121.32,121.33,121.32,2.6424767000000005
2018-07-14T03:41:00,121.28,121.28,121.28,121.28,1.0
2018-07-14T03:43:00,121.21,121.21,121.21,121.21,0.1
2018-07-14T03:46:00,121.0,121.52,121.59,121.0,150.60827703
2018-07-14T03:47:00,121.49,121.49,121.49,121.49,0.1
2018-07-14T03:50:00,121.31,121.31,121.31,121.31,3.68703931
2018-07-14T03:57:00,121.34,121.34,121.34,121.34,1.473
2018-07-14T03:58:00,121.35,121.35,121.35,121.35,1.6669999999999998
2018-07-14T04:04:00,121.35,121.63,121.63,121.35,2.363613
2018-07-14T04:15:00,121.52,121.52,121.52,121.52,1.0
2018-07-14T04:16:00,121.17,121.17,121.17,121.17,0.1
2018-07-14T04:21:00,121.34,121.34,121.34,121.34,2.076
2018-07-14T04:30:00,120.83,120.83,120.83,120.83,0.1
2018-07-14T04:34:00,121.08,121.08,121.08,121.08,0.1
2018-07-14T04:36:00,121.14,121.14,121.14,121.14,3.81721112
2018-07-14T04:37:00,120.95,120.95,120.95,120.95,1.7937
2018-07-14T05:00:00,120.85,120.77,120.85,120.77,4.75
2018-07-14T05:25:00,120.9,120.9,120.9,120.9,0.1
2018-07-14T05:32:00,120.9,120.9,120.9,120.9,19.09625094
2018-07-14T05:36:00,120.94,120.85,120.94,120.85,1.815
2018-07-14T05:43:00,120.96,121.11,121.11,120.96,0.10999999
2018-07-14T05:51:00,120.96,120.96,120.96,120.96,0.1
2018-07-14T06:05:00,121.03,121.03,121.03,121.03,0.1
2018-07-14T06:09:00,121.15,121.15,121.15,121.15,0.6
2018-07-14T06:14:00,121.16,121.16,121.16,121.16,4.76189398
2018-07-14T06:18:00,121.22,121.22,121.22,121.22,0.1
2018-07-14T06:19:00,121.56,121.56,121.56,121.56,0.25
2018-07-14T06:23:00,121.31,121.31,121.31,121.31,0.15
2018-07-14T06:28:00,121.31,121.49,121.49,121.31,23.63418018
2018-07-14T06:29:00,121.65,121.52,121.65,121.52,11.26957154
2018-07-14T06:43:00,121.51,121.51,121.51,121.51,0.1
2018-07-14T06:44:00,121.43,121.43,121.43,121.43,0.1
2018-07-14T07:38:00,121.52,121.52,121.52,121.52,0.1
2018-07-14T07:49:00,121.66,121.66,121.66,121.66,2.6689999999999996
2018-07-14T07:52:00,121.62,121.49,121.62,121.49,25.62896069
2018-07-14T07:55:00,121.38,121.38,121.38,121.38,0.15
2018-07-14T07:58:00,121.31,121.31,121.31,121.31,0.10001030000000001
2018-07-14T08:03:00,121.52,121.52,121.52,121.52,0.16376868
2018-07-14T08:06:00,121.53,121.53,121.53,121.53,0.5
2018-07-14T08:17:00,121.54,121.53,121.54,121.53,1.569
2018-07-14T08:28:00,121.54,121.54,121.54,121.54,1.324
2018-07-14T08:32:00,121.54,121.54,121.54,121.54,0.97149535
2018-07-14T08:45:00,121.44,121.44,121.44,121.44,1.01091449
2018-07-14T08:46:00,121.45,121.45,121.45,121.45,0.3
2018-07-14T08:48:00,121.47,121.47,121.47,121.47,0.138
2018-07-14T08:54:00,121.6,121.6,121.6,121.6,0.15
2018-07-14T08:58:00,121.6,121.6,121.6,121.6,4.7239179999999985
2018-07-14T09:03:00,121.49,121.49,121.49,121.49,0.30098969999999997
2018-07-14T09:09:00,121.67,121.67,121.67,121.67,2.03
2018-07-14T09:10:00,121.6,121.6,121.6,121.6,9.437999999999999
2018-07-14T09:26:00,121.67,121.67,121.67,121.67,7.0
2018-07-14T09:27:00,121.87,121.87,121.87,121.87,1.25
2018-07-14T09:32:00,121.61,121.61,121.61,121.61,0.1
2018-07-14T09:39:00,122.22,122.21,122.22,122.21,5.6
2018-07-14T09:40:00,122.21,122.21,122.21,122.21,6.591163000000001
2018-07-14T09:53:00,122.27,122.27,122.27,122.27,0.1
2018-07-14T09:56:00,122.3,122.3,122.3,122.3,8.304
2018-07-14T09:58:00,122.29,122.09,122.29,122.09,1.188072
2018-07-14T09:59:00,122.0,122.0,122.0,122.0,0.2
2018-07-14T10:02:00,121.98,121.98,121.98,121.98,19.15367629
2018-07-14T10:10:00,121.94,121.94,121.94,121.94,0.1
2018-07-14T10:14:00,121.81,121.78,121.81,121.78,12.0298916
2018-07-14T10:15:00,121.69,121.27,121.69,121.27,64.96049758
2018-07-14T10:16:00,121.18,121.18,121.18,121.18,0.1
2018-07-14T10:19:00,121.17,121.17,121.17,121.17,1.0
2018-07-14T10:22:00,121.17,120.96,121.17,120.95,1.496
2018-07-14T10:23:00,120.96,120.74,120.96,120.74,0.5
2018-07-14T10:25:00,120.77,121.03,121.03,120.77,4.04286983
2018-07-14T10:30:00,120.95,120.95,120.95,120.95,0.10005560000000001
2018-07-14T10:34:00,120.68,120.68,120.68,120.68,0.1
2018-07-14T10:35:00,120.6,120.42,120.6,120.42,30.7089
2018-07-14T10:50:00,120.63,120.63,120.63,120.63,4.587999999999999
2018-07-14T10:55:00,120.63,120.63,120.63,120.63,1.248
2018-07-14T10:56:00,120.63,120.63,120.63,120.63,0.9906
2018-07-14T11:00:00,120.96,120.96,120.96,120.96,1.274
2018-07-14T11:24:00,120.88,120.88,120.88,120.88,0.107
2018-07-14T11:34:00,121.66,121.66,121.66,121.66,0.2263464
2018-07-14T11:36:00,121.66,121.66,121.66,121.66,0.1425134
2018-07-14T11:43:00,121.66,121.66,121.66,121.66,0.407605
2018-07-14T11:55:00,121.36,121.36,121.36,121.36,0.1
2018-07-14T12:04:00,121.49,121.49,121.49,121.49,17.805
2018-07-14T12:13:00,121.4,121.4,121.4,121.4,0.35393747
2018-07-14T12:15:00,121.41,121.33,121.41,121.33,48.18731633
2018-07-14T12:17:00,121.51,121.51,121.51,121.51,0.2
2018-07-14T12:19:00,121.65,121.65,121.65,121.65,0.41
2018-07-14T12:25:00,121.43,121.43,121.43,121.43,4.444
2018-07-14T12:28:00,121.45,121.43,121.45,121.43,5.78447494
2018-07-14T12:50:00,121.58,121.58,121.58,121.58,0.2
2018-07-14T12:55:00,121.67,121.67,121.67,121.67,0.2
2018-07-14T12:56:00,121.59,121.52,121.59,121.52,1.9518919999999995
2018-07-14T12:58:00,121.59,121.67,121.67,121.59,48.0
2018-07-14T12:59:00,121.65,121.61,121.9,121.61,26.1
2018-07-14T13:00:00,122.02,122.02,122.02,122.02,0.25
2018-07-14T13:01:00,122.02,122.02,122.02,122.02,0.1
2018-07-14T13:05:00,122.34,122.37,122.37,122.2,4.3350319000000015
2018-07-14T13:06:00,122.36,122.36,122.36,122.36,0.15
2018-07-14T13:07:00,122.2,122.17,122.2,122.15,8.27
2018-07-14T13:10:00,122.27,122.5,122.5,122.27,0.76273313
2018-07-14T13:11:00,122.6,122.6,122.6,122.6,3.12
2018-07-14T13:13:00,122.46,122.22,122.46,122.22,48.0
2018-07-14T13:15:00,122.18,122.18,122.18,122.18,2.2071050000000003
2018-07-14T13:17:00,121.89,121.89,121.89,121.89,1.0
2018-07-14T13:18:00,121.89,121.89,121.89,121.89,0.25
2018-07-14T13:35:00,121.89,121.89,121.89,121.89,1.235659
2018-07-14T13:40:00,121.41,121.41,121.41,121.41,0.61
2018-07-14T13:45:00,121.82,121.82,121.82,121.82,0.15
2018-07-14T13:46:00,121.66,121.67,121.67,121.66,1.62036
2018-07-14T13:54:00,121.81,121.81,121.81,121.81,0.2
2018-07-14T14:03:00,121.77,121.77,121.77,121.77,0.2
2018-07-14T14:08:00,121.98,121.83,121.98,121.83,6.79191987
2018-07-14T14:09:00,121.83,121.62,121.83,121.62,21.51098013
2018-07-14T14:10:00,121.68,121.68,121.68,121.68,0.95
2018-07-14T14:13:00,121.6,121.6,121.6,121.6,0.2
2018-07-14T14:31:00,121.74,121.74,121.74,121.74,5.31955254
2018-07-14T14:33:00,121.76,121.76,121.76,121.76,3.43574455
2018-07-14T14:38:00,121.92,121.8,121.92,121.8,0.32936
2018-07-14T14:54:00,122.3,122.3,122.3,122.3,0.5
2018-07-14T14:55:00,122.2,122.2,122.2,122.2,0.25
2018-07-14T15:06:00,122.54,122.54,122.54,122.54,0.7
2018-07-14T15:08:00,122.53,122.53,122.53,122.53,0.4
2018-07-14T15:10:00,122.55,122.55,122.55,122.55,25.0
2018-07-14T15:13:00,122.54,122.54,122.54,122.54,0.5
2018-07-14T15:20:00,122.4,122.4,122.4,122.4,0.11265457
2018-07-14T15:21:00,122.5,122.5,122.5,122.5,0.15
2018-07-14T15:26:00,122.34,122.34,122.34,122.34,0.6
2018-07-14T15:28:00,122.54,122.55,122.55,122.54,19.88210567
2018-07-14T15:30:00,122.61,122.62,122.62,122.61,16.0
2018-07-14T15:32:00,122.66,122.66,122.66,122.66,1.0
2018-07-14T15:33:00,122.68,122.71,122.71,122.68,40.0
2018-07-14T15:35:00,122.74,122.73,122.74,122.73,0.8
2018-07-14T15:39:00,122.72,122.72,122.72,122.72,1.245
2018-07-14T15:43:00,122.72,122.72,122.72,122.72,9.238122
2018-07-14T15:49:00,122.73,122.73,122.73,122.73,0.41
2018-07-14T16:09:00,122.82,122.82,122.82,122.82,1.4769999999999999
2018-07-14T16:16:00,122.82,122.82,122.82,122.82,6.725803999999999
2018-07-14T16:17:00,122.81,122.81,122.81,122.81,4.0620970000000005
2018-07-14T16:32:00,122.94,123.0,123.0,122.94,65.60284416
2018-07-14T16:36:00,123.17,123.18,123.18,123.17,0.4
2018-07-14T16:37:00,123.15,123.15,123.15,123.15,0.1
2018-07-14T16:41:00,123.1,123.09,123.1,123.09,14.058369
2018-07-14T16:47:00,122.82,122.6,122.82,122.6,17.00240603
2018-07-14T16:48:00,122.6,122.6,122.6,122.6,1.883
2018-07-14T16:50:00,122.6,122.21,122.6,122.21,1.62348628
2018-07-14T16:53:00,122.21,122.1,122.21,122.1,12.243
2018-07-14T16:56:00,122.1,122.06,122.1,122.06,15.26069586
2018-07-14T16:57:00,122.06,122.06,122.06,122.06,1.9003720000000002
2018-07-14T16:59:00,121.9,121.9,121.95,121.9,12.6829
2018-07-14T17:01:00,122.03,122.03,122.03,122.03,12.69244961
2018-07-14T17:02:00,122.25,122.31,122.31,122.25,10.23654517
2018-07-14T17:05:00,122.82,122.78,122.82,122.78,24.09737617
2018-07-14T17:06:00,122.82,122.9,122.9,122.8,19.13707895
2018-07-14T17:07:00,122.9,122.9,122.9,122.9,6.206
2018-07-14T17:09:00,122.79,122.79,122.79,122.79,0.13324345
2018-07-14T17:10:00,122.79,122.57,122.79,122.57,31.64955011
2018-07-14T17:12:00,122.67,122.67,122.67,122.67,10.0
2018-07-14T17:14:00,122.58,122.38,122.58,122.38,12.10658812
2018-07-14T17:15:00,122.6,122.6,122.6,122.6,0.4
2018-07-14T17:17:00,122.59,122.39,122.59,122.39,34.54100925
2018-07-14T17:19:00,122.05,122.05,122.05,122.05,11.96958148
2018-07-14T17:22:00,122.08,122.08,122.08,122.08,0.15
2018-07-14T17:23:00,121.99,121.99,121.99,121.99,2.214
2018-07-14T17:24:00,121.99,121.99,121.99,121.99,1.922779
2018-07-14T17:25:00,121.88,121.88,121.88,121.88,1.922
2018-07-14T17:26:00,121.89,122.12,122.12,121.89,20.62771085
2018-07-14T17:29:00,122.14,122.04,122.14,122.04,15.68387717
2018-07-14T17:33:00,122.2,121.87,122.2,121.87,5.56806425
2018-07-14T17:34:00,121.84,121.8,121.84,121.8,20.51064
2018-07-14T17:36:00,121.52,121.52,121.52,121.52,2.16145211
2018-07-14T17:37:00,121.54,121.54,121.54,121.54,0.1
2018-07-14T17:44:00,121.53,121.53,121.53,121.53,0.6000000000000001
2018-07-14T17:49:00,121.53,121.53,121.53,121.53,3.757782100000002
2018-07-14T17:50:00,121.53,121.38,121.53,121.38,5.0490838999999985
2018-07-14T17:53:00,121.34,121.34,121.34,121.34,0.2
2018-07-14T17:55:00,121.49,121.49,121.49,121.49,1.01
2018-07-14T18:00:00,121.5,121.64,121.7,121.5,32.26726983
2018-07-14T18:02:00,121.66,121.66,121.66,121.66,2.16145211
2018-07-14T18:03:00,121.65,121.53,121.65,121.53,0.26560505
2018-07-14T18:04:00,121.46,121.46,121.46,121.46,9.02587364
2018-07-14T18:07:00,121.33,121.33,121.33,121.33,5.57
2018-07-14T18:12:00,121.33,121.32,121.33,121.32,8.020366769999999
2018-07-14T18:13:00,121.15,121.15,121.15,121.15,0.5
2018-07-14T18:15:00,121.29,121.29,121.29,121.29,0.2
2018-07-14T18:17:00,121.29,121.29,121.29,121.29,0.10800000000000001
2018-07-14T18:25:00,121.38,121.38,121.38,121.38,0.1
2018-07-14T18:26:00,121.29,121.29,121.29,121.29,0.1
2018-07-14T18:28:00,121.33,121.33,121.33,121.33,8.4
2018-07-14T18:31:00,121.38,121.35,121.38,121.35,6.21942888
2018-07-14T18:32:00,121.24,121.23,121.24,121.23,5.57239732
2018-07-14T18:33:00,121.2,121.2,121.2,121.2,0.25
2018-07-14T18:35:00,121.37,121.37,121.37,121.37,0.15
2018-07-14T18:40:00,121.35,121.35,121.35,121.35,3.14596862
2018-07-14T18:41:00,121.44,121.44,121.44,121.44,0.1
2018-07-14T18:43:00,121.22,121.2,121.22,121.2,20.0
2018-07-14T18:44:00,121.44,121.44,121.44,121.44,0.15
2018-07-14T18:47:00,121.41,121.41,121.41,121.41,0.343312
2018-07-14T18:53:00,121.63,121.63,121.63,121.63,0.1
2018-07-14T19:03:00,121.66,121.66,121.66,121.66,1.58488395
2018-07-14T19:04:00,121.66,121.66,121.66,121.66,2.05957596
2018-07-14T19:08:00,121.67,121.67,121.67,121.67,2.4
2018-07-14T19:09:00,121.86,121.66,121.86,121.66,21.03043917
2018-07-14T19:10:00,121.67,121.56,121.67,121.56,11.21741557
2018-07-14T19:11:00,121.54,121.34,121.54,121.34,5.25797986
2018-07-14T19:12:00,121.39,121.39,121.39,121.39,3.35497863
2018-07-14T19:13:00,121.65,121.65,121.66,121.5,8.89376608
2018-07-14T19:14:00,121.66,121.59,121.75,121.59,10.90807722
2018-07-14T19:15:00,121.73,121.37,121.73,121.37,37.42625194
2018-07-14T19:16:00,121.32,121.03,121.32,120.92,45.45624109
2018-07-14T19:17:00,120.83,121.1,121.1,120.69,18.31119627
2018-07-14T19:18:00,121.2,121.26,121.3,121.2,5.28961447
2018-07-14T19:19:00,121.25,121.18,121.25,121.18,4.12987737
2018-07-14T19:20:00,121.19,121.19,121.19,121.19,1.38999027
2018-07-14T19:21:00,121.17,120.79,121.17,120.79,4.896684
2018-07-14T19:22:00,120.99,121.17,121.17,120.99,22.33263718
2018-07-14T19:26:00,121.3,121.31,121.31,121.3,70.0
2018-07-14T19:31:00,121.58,121.38,121.6,121.38,18.85116409
2018-07-14T19:32:00,121.54,121.54,121.54,121.54,3.63861206
2018-07-14T19:34:00,121.35,121.2,121.35,121.2,7.88144793
2018-07-14T19:35:00,121.26,121.26,121.26,121.26,2.03
2018-07-14T19:36:00,121.23,121.23,121.23,121.23,2.7910000000000004
2018-07-14T19:37:00,121.23,121.23,121.23,121.23,4.864
2018-07-14T19:39:00,121.23,121.23,121.23,121.23,2.2756100000000004
2018-07-14T19:42:00,120.89,120.89,120.89,120.89,0.2
2018-07-14T19:46:00,121.39,121.41,121.41,121.38,6.21666082
2018-07-14T19:55:00,121.42,121.42,121.42,121.42,1.36719112
2018-07-14T19:56:00,121.39,121.39,121.39,121.39,1.37356357
2018-07-14T19:58:00,121.4,121.4,121.4,121.4,1.25389545
2018-07-14T19:59:00,121.39,121.39,121.39,121.39,2.71323597
2018-07-14T20:00:00,121.39,121.39,121.39,121.39,1.4725496
2018-07-14T20:01:00,121.56,121.39,121.56,121.39,3.20544542
2018-07-14T20:02:00,121.48,121.53,121.53,121.48,3.26064852
2018-07-14T20:03:00,121.39,121.39,121.39,121.39,0.4
2018-07-14T20:05:00,121.39,121.39,121.39,121.39,10.69972131
2018-07-14T20:08:00,121.26,121.08,121.26,121.08,2.781
2018-07-14T20:14:00,121.22,121.22,121.22,121.22,8.0
2018-07-14T20:21:00,121.23,121.23,121.23,121.23,2.37
2018-07-14T20:23:00,121.66,121.67,121.67,121.66,4.288
2018-07-14T20:25:00,121.67,121.95,122.02,121.67,27.58428108
2018-07-14T20:26:00,121.93,121.93,121.93,121.93,0.93009667
2018-07-14T20:29:00,121.92,121.78,121.92,121.78,7.1320000000000014
2018-07-14T20:45:00,122.58,122.34,122.59,122.34,18.0
2018-07-14T20:46:00,122.44,122.44,122.44,122.44,1.0
2018-07-14T20:56:00,122.27,122.27,122.27,122.27,0.55660361
2018-07-14T20:57:00,122.31,122.31,122.31,122.31,0.53390679
2018-07-14T20:58:00,122.31,122.19,122.31,122.19,6.2973152100000025
2018-07-14T20:59:00,122.14,122.14,122.14,122.14,0.49324694
2018-07-14T21:03:00,122.16,122.16,122.16,122.16,0.1
2018-07-14T21:11:00,122.4,122.1,122.4,122.1,58.68252004
2018-07-14T21:12:00,121.49,121.49,121.49,121.49,0.13219291
2018-07-14T21:13:00,121.38,121.6,121.6,121.37,7.632999999999999
2018-07-14T21:15:00,121.65,121.75,121.75,121.65,25.50522553
2018-07-14T21:18:00,121.63,121.63,121.63,121.63,0.11166
2018-07-14T21:23:00,122.07,122.07,122.07,122.07,0.15
2018-07-14T21:25:00,122.3,122.37,122.37,122.3,12.39126859
2018-07-14T21:26:00,122.35,122.51,122.51,122.35,20.52451672
2018-07-14T21:27:00,122.72,122.73,122.73,122.69,21.92706359
2018-07-14T21:28:00,122.77,122.73,122.77,122.73,16.29390771
2018-07-14T21:29:00,122.74,122.82,122.82,122.74,14.658
2018-07-14T21:30:00,122.82,122.92,122.92,122.73,26.94100902
2018-07-14T21:31:00,122.92,122.72,122.92,122.72,15.257484
2018-07-14T21:32:00,122.9,122.93,122.93,122.9,1.9781
2018-07-14T21:34:00,122.73,122.73,122.73,122.73,0.1
2018-07-14T21:37:00,122.95,123.39,123.5,122.95,100.7
2018-07-14T21:38:00,123.2,123.7,124.09,123.19,355.55271742
2018-07-14T21:39:00,123.48,124.24,124.33,123.48,138.87418
2018-07-14T21:40:00,124.29,124.24,124.7,124.24,120.7170666
2018-07-14T21:41:00,124.25,124.24,124.25,124.24,0.10069
2018-07-14T21:42:00,123.88,123.54,123.88,123.2,250.59236901
2018-07-14T21:43:00,123.45,123.45,123.45,123.45,0.19873549
2018-07-14T21:45:00,123.57,123.04,123.63,123.04,14.173
2018-07-14T21:46:00,122.99,122.91,122.99,122.63,55.09751927
2018-07-14T21:47:00,123.13,123.27,123.27,123.13,5.862294
2018-07-14T21:55:00,123.34,123.38,123.38,123.34,0.973957
2018-07-14T21:57:00,123.38,123.98,123.98,123.38,3.56693836
2018-07-14T21:58:00,124.01,124.01,124.01,124.01,2.5
2018-07-14T22:00:00,123.93,123.93,123.93,123.93,0.1
2018-07-14T22:01:00,123.93,123.83,123.93,123.81,10.40581274
2018-07-14T22:03:00,123.93,124.07,124.07,123.93,1.75
2018-07-14T22:04:00,124.08,124.08,124.08,124.08,0.5
2018-07-14T22:08:00,123.82,123.82,123.82,123.82,0.55
2018-07-14T22:11:00,123.62,123.25,123.62,123.25,0.7
2018-07-14T22:12:00,123.32,123.32,123.32,123.32,2.65570865
2018-07-14T22:23:00,122.91,122.91,122.91,122.91,0.1
2018-07-14T22:28:00,122.99,122.99,122.99,122.99,0.1
2018-07-14T22:50:00,123.31,123.79,123.79,123.31,55.37259375
2018-07-14T22:53:00,123.48,123.76,123.76,123.35,11.54
2018-07-14T23:03:00,123.35,123.15,123.35,123.15,40.0
2018-07-14T23:06:00,123.12,123.12,123.12,123.12,0.1
2018-07-14T23:07:00,123.03,122.97,123.03,122.97,4.0
2018-07-14T23:17:00,123.12,123.12,123.12,123.12,0.25
2018-07-14T23:19:00,123.22,123.22,123.22,123.22,1.0
2018-07-14T23:21:00,123.31,123.31,123.31,123.31,1.0
2018-07-14T23:23:00,123.31,123.31,123.31,123.31,0.237
2018-07-14T23:24:00,123.3,123.17,123.3,123.17,33.25551563
2018-07-14T23:30:00,122.96,122.96,122.96,122.96,0.1
2018-07-14T23:38:00,122.96,122.82,122.96,122.82,1.19972359
2018-07-14T23:50:00,122.84,122.46,122.84,122.46,101.90321629
2018-07-14T23:55:00,122.68,122.79,122.79,122.68,20.02002001
2018-07-14T23:56:00,122.73,122.73,122.73,122.73,1.25
2018-07-15T00:04:00,122.84,122.84,122.84,122.84,1.0
2018-07-15T00:05:00,122.84,122.84,122.84,122.84,5.8022199999999975
2018-07-15T00:06:00,122.96,122.96,122.96,122.96,2.3
2018-07-15T00:09:00,122.96,122.96,122.96,122.96,6.2360514
2018-07-15T00:33:00,122.87,122.87,122.87,122.87,2.8939999999999997
2018-07-15T00:44:00,122.86,122.86,122.86,122.86,2.476
2018-07-15T00:45:00,122.86,122.86,122.86,122.86,3.703
2018-07-15T00:46:00,122.86,122.86,122.86,122.86,3.201
2018-07-15T00:55:00,122.91,123.24,123.24,122.91,30.2111821
2018-07-15T00:59:00,122.79,122.79,122.79,122.79,0.01110139
2018-07-15T01:30:00,122.78,122.78,122.78,122.78,3.698
2018-07-15T01:35:00,122.78,122.77,122.78,122.77,6.701158
2018-07-15T01:41:00,122.73,122.72,122.73,122.72,6.251
2018-07-15T01:46:00,122.63,122.63,122.63,122.63,0.1
2018-07-15T01:48:00,122.83,122.83,122.83,122.83,0.1
2018-07-15T01:57:00,122.61,122.61,122.61,122.61,9.0
2018-07-15T02:13:00,122.65,122.6,122.65,122.6,4.3
2018-07-15T02:20:00,122.48,122.48,122.48,122.48,1.587
2018-07-15T02:25:00,122.49,122.71,122.71,122.49,20.02002002
2018-07-15T02:46:00,122.64,122.64,122.64,122.64,0.1
2018-07-15T02:57:00,122.55,122.55,122.55,122.55,22.01912548
2018-07-15T02:58:00,122.48,122.47,122.48,122.47,15.36965703
2018-07-15T03:02:00,122.46,122.46,122.46,122.46,4.37612345
2018-07-15T03:04:00,122.45,122.45,122.45,122.45,5.0
2018-07-15T03:15:00,122.23,122.23,122.23,122.23,0.1
2018-07-15T03:36:00,122.2,122.2,122.2,122.2,2.64
2018-07-15T03:38:00,122.19,122.14,122.19,122.14,9.73872069
2018-07-15T03:39:00,122.14,122.14,122.14,122.14,1.25
2018-07-15T03:44:00,122.01,122.01,122.01,122.01,0.25
2018-07-15T03:45:00,122.13,122.13,122.13,122.13,0.11175299999999999
2018-07-15T03:46:00,122.13,122.13,122.13,122.13,14.22000907
2018-07-15T03:47:00,122.13,122.19,122.19,122.13,9.53257411
2018-07-15T03:49:00,122.17,122.17,122.17,122.17,1.55200228
2018-07-15T03:50:00,122.16,122.19,122.19,122.16,13.80568846
2018-07-15T03:51:00,122.19,122.19,122.19,122.19,12.46890794
2018-07-15T03:53:00,122.19,122.19,122.19,122.19,0.91568877
2018-07-15T03:54:00,122.19,122.06,122.19,122.06,4.8900000000000015
2018-07-15T03:55:00,122.19,122.19,122.19,122.19,1.27260711
2018-07-15T03:57:00,122.19,122.19,122.19,122.19,4.5569999999999995
2018-07-15T04:01:00,122.19,122.35,122.35,122.19,50.43456318
2018-07-15T04:02:00,122.64,122.64,122.64,122.64,0.1
2018-07-15T04:07:00,122.43,122.43,122.43,122.43,0.25
2018-07-15T04:08:00,122.25,122.31,122.31,122.25,0.91847631
2018-07-15T04:09:00,122.25,122.24,122.25,122.24,0.7868503299999999
2018-07-15T04:10:00,122.42,122.2,122.42,122.2,0.8668312300000001
2018-07-15T04:19:00,122.3,122.3,122.3,122.3,0.1
2018-07-15T04:20:00,122.28,122.28,122.28,122.28,1.2000000000000002
2018-07-15T04:42:00,122.28,122.28,122.28,122.28,0.1
2018-07-15T04:51:00,122.26,122.26,122.26,122.26,0.1
2018-07-15T05:05:00,122.26,122.26,122.26,122.26,0.681395
2018-07-15T05:06:00,122.4,122.4,122.4,122.4,0.43876633
2018-07-15T05:09:00,122.28,122.28,122.28,122.28,0.1
2018-07-15T05:25:00,122.27,122.27,122.27,122.27,0.1
2018-07-15T05:28:00,122.38,122.38,122.38,122.38,0.1
2018-07-15T05:33:00,122.29,122.29,122.29,122.29,0.1
2018-07-15T05:36:00,122.38,122.38,122.38,122.38,2.021672
2018-07-15T05:39:00,122.55,122.55,122.55,122.55,0.41
2018-07-15T05:41:00,122.8,122.8,122.8,122.8,0.1
2018-07-15T05:45:00,122.75,122.8,122.8,122.75,1.341727
2018-07-15T06:09:00,122.67,122.67,122.67,122.67,0.5
2018-07-15T06:35:00,122.68,122.68,122.68,122.68,1.08
2018-07-15T06:39:00,122.68,122.68,122.68,122.68,1.641
2018-07-15T06:41:00,122.68,122.68,122.68,122.68,0.33550539
2018-07-15T06:43:00,122.68,122.68,122.68,122.68,1.923
2018-07-15T06:46:00,122.68,122.68,122.68,122.68,1.899486
2018-07-15T06:47:00,122.96,122.9,122.96,122.9,20.6
2018-07-15T06:55:00,122.88,122.96,122.96,122.88,0.25
2018-07-15T07:02:00,122.8,122.9,122.9,122.8,10.0
2018-07-15T07:04:00,122.75,122.75,122.75,122.75,2.75014644
2018-07-15T07:11:00,122.74,122.54,122.74,122.54,33.23472627
2018-07-15T07:53:00,122.51,122.49,122.51,122.49,22.3656345
2018-07-15T07:55:00,122.49,122.49,122.49,122.49,0.1
2018-07-15T08:22:00,122.49,122.29,122.49,122.07,87.295
2018-07-15T08:23:00,122.11,122.11,122.11,122.11,3.12
2018-07-15T08:27:00,122.19,122.19,122.19,122.19,1.14
2018-07-15T08:28:00,122.19,122.2,122.2,122.19,5.562
2018-07-15T08:29:00,122.22,122.22,122.22,122.22,4.152541
2018-07-15T08:34:00,122.29,122.33,122.33,122.29,5.90054089
2018-07-15T08:37:00,122.33,122.41,122.41,122.33,9.319
2018-07-15T08:49:00,122.44,122.44,122.44,122.44,0.37614390000000003
2018-07-15T09:04:00,122.36,122.36,122.36,122.36,0.26771799999999996
2018-07-15T09:07:00,122.46,122.46,122.46,122.46,0.2
2018-07-15T09:11:00,122.46,122.61,122.61,122.46,14.32209422
2018-07-15T09:16:00,122.67,122.67,122.67,122.67,0.1
2018-07-15T09:20:00,122.38,122.38,122.38,122.38,0.1
2018-07-15T09:22:00,122.46,122.52,122.52,122.46,15.0
2018-07-15T09:26:00,122.58,122.58,122.58,122.58,10.23087068
2018-07-15T09:34:00,122.38,122.28,122.38,122.28,0.93167609
2018-07-15T09:40:00,122.44,122.65,122.65,122.44,14.0
2018-07-15T09:46:00,122.69,122.69,122.69,122.69,0.4
2018-07-15T09:47:00,122.52,121.65,122.52,118.28,2174.60017091
2018-07-15T09:48:00,121.75,120.89,121.91,120.61,1864.58534054
2018-07-15T09:49:00,120.86,121.3,121.3,120.85,190.64856928
2018-07-15T09:50:00,121.3,121.5,121.51,121.3,64.05203979999999
2018-07-15T09:51:00,121.66,121.6,121.67,121.6,13.76870382
2018-07-15T09:52:00,121.73,122.43,122.43,121.67,193.13120930000002
2018-07-15T09:53:00,122.55,122.76,122.95,122.55,141.90264393
2018-07-15T09:55:00,122.49,122.28,122.49,122.28,1.91225
2018-07-15T09:56:00,122.29,122.3,122.3,122.29,77.15255267
2018-07-15T09:57:00,122.3,122.3,122.3,122.3,10.0
2018-07-15T09:58:00,122.37,122.37,122.37,122.37,20.0
2018-07-15T10:00:00,122.53,122.68,122.68,122.5,10.1
2018-07-15T10:03:00,122.44,122.48,122.48,122.44,0.4902195
2018-07-15T10:04:00,122.28,122.15,122.28,122.15,1.0676
2018-07-15T10:05:00,122.43,122.45,122.45,122.43,6.5324611
2018-07-15T10:06:00,122.55,123.0,123.0,122.55,474.32976680000013
2018-07-15T10:07:00,123.0,123.01,123.01,123.0,1.0626
2018-07-15T10:10:00,123.05,123.05,123.05,123.05,0.1128
2018-07-15T10:12:00,123.17,123.18,123.18,123.17,42.29934478
2018-07-15T10:13:00,123.57,123.27,123.57,123.27,6.322554
2018-07-15T10:14:00,123.24,123.24,123.24,123.24,0.2
2018-07-15T10:15:00,123.43,123.43,123.43,123.43,0.1
2018-07-15T10:17:00,123.24,123.24,123.24,123.24,1.58928162
2018-07-15T10:20:00,123.24,123.24,123.24,123.24,0.1
2018-07-15T10:21:00,123.24,123.24,123.24,123.24,0.2228534
2018-07-15T10:24:00,123.24,123.24,123.24,123.24,15.457146599999998
2018-07-15T10:26:00,123.08,123.08,123.08,123.08,0.1126
2018-07-15T10:28:00,123.08,123.65,123.65,123.08,100.0
2018-07-15T10:34:00,123.26,123.26,123.26,123.26,0.98665676
2018-07-15T10:35:00,123.27,123.27,123.27,123.27,25.35806899
2018-07-15T10:38:00,123.27,123.27,123.27,123.27,0.70257204
2018-07-15T10:42:00,123.27,123.27,123.27,123.27,0.56933693
2018-07-15T10:46:00,123.21,123.21,123.21,123.21,9.84754933
2018-07-15T10:47:00,123.17,123.17,123.17,123.17,4.977
2018-07-15T10:48:00,123.13,123.13,123.13,123.13,1.2702666999999999
2018-07-15T10:53:00,123.13,123.13,123.13,123.13,12.38966847
2018-07-15T10:54:00,123.13,123.13,123.13,123.13,0.14233423
2018-07-15T10:58:00,123.13,123.13,123.13,123.13,0.1928136
2018-07-15T11:06:00,123.16,123.13,123.16,123.13,5.3
2018-07-15T11:08:00,123.13,122.6,123.13,122.05,501.13603458
2018-07-15T11:12:00,122.61,122.61,122.61,122.61,3.747
2018-07-15T11:16:00,122.62,123.12,123.12,122.62,32.61266711
2018-07-15T11:17:00,122.85,122.85,122.85,122.85,1.0
2018-07-15T11:19:00,123.04,123.05,123.05,123.04,2.1
2018-07-15T11:23:00,122.85,122.85,122.85,122.85,2.0
2018-07-15T11:30:00,122.78,122.8,122.8,122.78,10.256103999999999
2018-07-15T11:36:00,123.19,123.19,123.19,123.19,0.295191
2018-07-15T11:40:00,123.18,123.18,123.18,123.18,0.4
2018-07-15T11:41:00,123.18,123.55,123.55,123.18,60.0
2018-07-15T11:42:00,123.42,123.33,123.42,123.33,19.384
2018-07-15T11:44:00,123.54,123.66,123.88,123.39,139.00687299999998
2018-07-15T11:48:00,123.7,123.84,123.85,123.64,34.330054499999996
2018-07-15T11:49:00,123.88,124.2,124.2,123.85,29.587
2018-07-15T11:50:00,123.78,123.39,123.79,123.39,74.98469696
2018-07-15T11:51:00,123.08,123.05,123.08,123.05,6.7429999999999986
2018-07-15T11:55:00,123.39,123.39,123.39,123.39,3.818
2018-07-15T11:57:00,123.04,123.04,123.04,123.04,0.44
2018-07-15T11:59:00,123.04,123.03,123.04,123.03,4.147
2018-07-15T12:01:00,122.97,122.97,122.97,122.97,5.0
2018-07-15T12:04:00,122.98,122.98,122.98,122.98,1.404875
2018-07-15T12:10:00,123.19,123.18,123.19,123.18,4.668
2018-07-15T12:13:00,123.19,123.19,123.19,123.19,4.99930762
2018-07-15T12:14:00,123.19,123.29,123.29,123.19,24.721
2018-07-15T12:15:00,123.29,123.29,123.29,123.29,1.383
2018-07-15T12:18:00,123.29,123.29,123.29,123.29,1.39
2018-07-15T12:19:00,123.29,123.29,123.29,123.29,0.39899999999999997
2018-07-15T12:21:00,123.29,123.29,123.29,123.29,0.0008289999999999999
2018-07-15T12:31:00,123.57,123.57,123.57,123.57,0.1
2018-07-15T12:35:00,123.66,123.66,123.66,123.66,1.716755
2018-07-15T12:37:00,124.02,124.03,124.03,124.02,50.0
2018-07-15T12:40:00,123.89,123.89,123.89,123.89,0.3
2018-07-15T12:44:00,123.86,123.86,123.86,123.86,0.45457229
2018-07-15T12:52:00,123.66,123.66,123.66,123.66,1.18182445
2018-07-15T12:55:00,123.68,123.68,123.68,123.68,3.46070828
2018-07-15T12:57:00,123.78,123.78,123.78,123.78,10.0
2018-07-15T12:59:00,123.78,123.94,123.94,123.78,84.0
2018-07-15T13:01:00,123.83,123.83,123.83,123.83,1.05300306
2018-07-15T13:17:00,123.75,123.78,123.78,123.75,24.0
2018-07-15T13:24:00,123.61,123.73,123.73,123.61,12.775
2018-07-15T13:25:00,123.54,123.54,123.54,123.54,4.0
2018-07-15T13:30:00,123.44,123.44,123.44,123.44,0.5
2018-07-15T13:32:00,123.5,123.86,124.35,123.5,190.28231780000002
2018-07-15T13:33:00,123.9,123.9,123.9,123.9,2.29091434
2018-07-15T13:34:00,123.93,123.93,123.93,123.93,0.36926
2018-07-15T13:48:00,123.99,123.99,123.99,123.99,0.1
2018-07-15T13:49:00,123.98,123.98,123.98,123.98,0.535183
2018-07-15T13:50:00,123.98,123.86,123.98,123.86,72.31304
2018-07-15T13:54:00,123.47,123.42,123.47,123.42,4.0
2018-07-15T13:56:00,123.61,123.61,123.61,123.61,5.0489999999999995
2018-07-15T14:00:00,123.51,123.51,123.51,123.51,0.13416222
2018-07-15T14:01:00,123.49,123.35,123.49,123.35,0.36359976
2018-07-15T14:02:00,123.47,123.47,123.47,123.34,6.08557541
2018-07-15T14:04:00,123.47,123.47,123.57,123.47,9.94690608
2018-07-15T14:14:00,123.46,123.46,123.46,123.46,6.76029218
2018-07-15T14:29:00,123.51,123.51,123.51,123.51,6.65012618
2018-07-15T14:34:00,123.89,123.89,123.89,123.89,0.40688375
2018-07-15T14:36:00,123.9,123.9,123.9,123.9,0.1
2018-07-15T14:39:00,123.9,124.05,124.05,123.9,7.11
2018-07-15T14:40:00,124.15,124.15,124.15,124.15,5.67074335
2018-07-15T14:44:00,124.23,124.23,124.23,124.23,6.43
2018-07-15T14:47:00,124.24,124.24,124.24,124.24,0.1
2018-07-15T14:50:00,124.24,124.24,124.24,124.24,2.1
2018-07-15T14:51:00,124.45,124.45,124.45,124.45,1.17
2018-07-15T14:52:00,124.47,124.47,124.47,124.47,5.0
2018-07-15T14:54:00,124.47,124.47,124.47,124.47,0.2513962
2018-07-15T14:57:00,124.47,124.31,124.47,124.31,45.47220496
2018-07-15T14:58:00,124.25,124.37,124.37,124.25,2.1
2018-07-15T15:00:00,124.3,124.41,124.41,124.3,0.88
2018-07-15T15:02:00,124.26,124.26,124.26,124.26,0.57249908
2018-07-15T15:10:00,124.23,124.23,124.23,124.23,8.11462978
2018-07-15T15:16:00,123.93,123.88,123.93,123.88,2.4490000000000003
2018-07-15T15:19:00,123.67,123.67,123.67,123.67,0.306419
2018-07-15T15:23:00,123.67,123.67,123.67,123.67,0.44
2018-07-15T15:24:00,123.66,123.48,123.66,123.48,0.44
2018-07-15T15:28:00,123.84,123.84,123.84,123.84,0.1
2018-07-15T15:45:00,123.72,123.72,123.72,123.72,7.43010439
2018-07-15T15:46:00,123.7,123.7,123.7,123.7,3.27002149
2018-07-15T15:53:00,123.68,123.68,123.68,123.68,0.15
2018-07-15T15:54:00,123.68,123.68,123.68,123.68,1.4111479999999998
2018-07-15T15:56:00,123.59,123.96,123.96,123.59,8.76655599
2018-07-15T15:57:00,123.86,123.86,123.86,123.86,7.62135395
2018-07-15T15:58:00,123.8,123.8,123.8,123.8,2.617
2018-07-15T16:02:00,123.81,123.81,123.81,123.81,0.1
2018-07-15T16:05:00,123.81,123.81,123.81,123.81,1.5
2018-07-15T16:06:00,123.81,123.81,123.81,123.81,0.1
2018-07-15T16:08:00,123.8,123.8,123.8,123.8,0.6
2018-07-15T16:12:00,123.8,123.7,123.8,123.7,11.95596104
2018-07-15T16:13:00,123.72,123.72,123.72,123.72,0.3
2018-07-15T16:15:00,123.99,123.99,123.99,123.99,2.0
2018-07-15T16:17:00,123.84,123.84,123.84,123.84,0.2
2018-07-15T16:25:00,123.91,124.26,124.26,123.91,23.40502931
2018-07-15T16:27:00,124.3,124.3,124.3,124.3,1.0
2018-07-15T16:29:00,124.25,124.25,124.25,124.25,0.1
2018-07-15T16:30:00,124.43,124.43,124.43,124.43,0.1
2018-07-15T16:33:00,124.47,124.4,124.47,124.4,15.87240071
2018-07-15T16:34:00,124.43,124.48,124.48,124.43,39.43999291
2018-07-15T16:36:00,124.69,125.0,125.0,124.69,68.08560068
2018-07-15T16:37:00,125.0,125.08,125.22,125.0,20.24437
2018-07-15T16:39:00,125.24,125.25,125.25,125.24,28.8
2018-07-15T16:40:00,125.32,125.32,125.33,125.32,13.8319453
2018-07-15T16:41:00,125.33,125.33,125.33,125.33,1.0
2018-07-15T16:42:00,125.32,125.32,125.32,125.32,11.1473516
2018-07-15T16:44:00,125.26,125.25,125.26,125.25,6.22222084
2018-07-15T16:45:00,125.26,125.25,125.26,125.25,8.858882699999997
2018-07-15T16:47:00,125.25,125.25,125.25,125.25,2.4
2018-07-15T16:48:00,125.25,125.02,125.25,125.02,21.0281
2018-07-15T16:49:00,124.84,124.84,124.84,124.84,0.2
2018-07-15T16:50:00,124.85,124.85,124.85,124.85,0.400568
2018-07-15T16:51:00,124.7,124.49,124.7,124.49,30.1
2018-07-15T16:55:00,124.76,124.76,124.76,124.76,15.00058031
2018-07-15T16:58:00,124.89,124.89,124.89,124.89,0.1
2018-07-15T16:59:00,124.92,124.94,124.94,124.92,3.0
2018-07-15T17:01:00,125.18,125.32,125.32,125.18,0.55
2018-07-15T17:02:00,125.3,125.32,125.32,125.08,65.57022513
2018-07-15T17:03:00,125.08,124.39,125.08,124.39,39.00309595
2018-07-15T17:04:00,124.49,124.08,124.49,124.08,2.55
2018-07-15T17:05:00,124.06,124.03,124.06,124.03,12.67241969
2018-07-15T17:10:00,124.32,124.32,124.32,124.32,0.25
2018-07-15T17:11:00,124.45,124.45,124.45,124.45,0.5
2018-07-15T17:12:00,124.32,124.31,124.32,124.31,43.62731013
2018-07-15T17:13:00,124.22,124.22,124.22,124.22,0.24136999999999995
2018-07-15T17:16:00,124.25,124.25,124.25,124.25,0.55
2018-07-15T17:19:00,124.1,124.1,124.1,124.1,0.41
2018-07-15T17:20:00,124.1,124.01,124.1,124.01,2.0
2018-07-15T17:22:00,123.92,124.08,124.08,123.92,24.91129049
2018-07-15T17:23:00,124.19,124.2,124.2,124.19,33.80817196
2018-07-15T17:25:00,124.27,124.3,124.3,124.27,26.26091688
2018-07-15T17:26:00,124.3,124.3,124.3,124.3,30.16181844
2018-07-15T17:30:00,124.3,124.3,124.3,124.3,22.3656345
2018-07-15T17:33:00,124.3,124.3,124.3,124.3,142.09514496
2018-07-15T17:35:00,124.88,125.01,125.01,124.88,43.102813299999994
2018-07-15T17:36:00,125.0,125.0,125.0,125.0,2.31347722
2018-07-15T17:37:00,125.0,125.0,125.0,125.0,1.41948916
2018-07-15T17:38:00,125.0,125.0,125.0,125.0,0.1
2018-07-15T17:40:00,125.0,125.0,125.0,125.0,0.9591
2018-07-15T17:41:00,125.0,125.0,125.0,125.0,4.263
2018-07-15T17:42:00,125.01,125.01,125.01,125.01,7.0
2018-07-15T17:46:00,125.0,125.0,125.0,125.0,0.4206
2018-07-15T17:48:00,125.0,125.0,125.0,125.0,1.0
2018-07-15T17:50:00,125.0,125.0,125.0,125.0,1.643
2018-07-15T17:51:00,125.0,125.0,125.0,125.0,33.418
2018-07-15T17:52:00,125.0,125.0,125.0,125.0,0.69
2018-07-15T17:53:00,125.0,125.0,125.0,125.0,1.77
2018-07-15T17:54:00,125.0,125.0,125.0,125.0,0.50974361
2018-07-15T17:55:00,125.01,125.3,125.46,125.01,7.8586235
2018-07-15T17:56:00,125.52,125.88,126.16,125.52,89.24092961
2018-07-15T17:57:00,126.05,126.03,126.05,126.03,4.3839999999999995
2018-07-15T17:58:00,126.05,125.84,126.17,125.84,31.56797776
2018-07-15T17:59:00,125.87,125.85,125.87,125.83,0.41559009999999996
2018-07-15T18:00:00,125.84,126.01,126.01,125.84,0.7000263000000001
2018-07-15T18:01:00,125.81,125.62,125.81,125.62,22.0614539
2018-07-15T18:03:00,125.89,125.89,125.89,125.89,0.24088
2018-07-15T18:05:00,126.0,126.06,126.07,126.0,11.294183
2018-07-15T18:07:00,126.0,125.63,126.0,125.63,149.55
2018-07-15T18:08:00,125.72,125.72,125.72,125.72,5.4
2018-07-15T18:10:00,125.65,125.65,125.65,125.65,5.5352548200000005
2018-07-15T18:11:00,125.66,125.66,125.66,125.66,2.0
2018-07-15T18:12:00,125.75,126.09,126.09,125.75,100.0
2018-07-15T18:13:00,126.1,126.19,126.19,126.1,16.48421559
2018-07-15T18:15:00,126.16,126.31,126.31,126.16,24.9193252
2018-07-15T18:16:00,126.01,125.89,126.01,125.89,5.47922758
2018-07-15T18:21:00,125.86,125.86,125.86,125.86,0.5
2018-07-15T18:30:00,125.86,125.73,125.86,125.73,5.15625011
2018-07-15T18:35:00,125.33,125.36,125.53,125.33,4.41472858
2018-07-15T18:37:00,125.35,125.68,125.68,125.35,15.500829000000001
2018-07-15T18:38:00,125.71,125.71,125.71,125.71,3.0
2018-07-15T18:44:00,125.48,125.48,125.48,125.48,0.3
2018-07-15T18:46:00,125.6,125.6,125.6,125.6,14.188668819999998
2018-07-15T18:47:00,125.47,125.21,125.47,125.21,164.0
2018-07-15T18:48:00,125.45,125.54,125.54,125.45,21.4114194
2018-07-15T18:52:00,125.47,125.61,125.61,125.47,20.10085448
2018-07-15T18:58:00,125.3,125.3,125.3,125.3,11.109000000000002
2018-07-15T19:03:00,125.49,125.49,125.49,125.49,5.0
2018-07-15T19:05:00,125.4,125.27,125.4,124.25,1576.84969783
2018-07-15T19:06:00,125.21,125.21,125.21,125.21,0.24013
2018-07-15T19:07:00,125.01,125.01,125.01,125.01,6.5
2018-07-15T19:08:00,124.86,124.81,124.86,124.81,10.93056984
2018-07-15T19:11:00,124.75,124.75,124.75,124.75,5.5
2018-07-15T19:12:00,124.81,124.81,124.81,124.81,0.26
2018-07-15T19:14:00,124.79,124.79,124.79,124.79,0.6
2018-07-15T19:16:00,124.74,124.71,124.74,124.71,66.5178
2018-07-15T19:17:00,124.71,124.72,124.72,124.71,0.49842435
2018-07-15T19:18:00,124.71,124.59,124.71,124.58,161.378
2018-07-15T19:19:00,124.59,124.6,124.6,124.59,209.73537507
2018-07-15T19:21:00,124.61,124.61,124.61,124.61,28.97
2018-07-15T19:28:00,124.61,124.61,124.61,124.61,0.89
2018-07-15T19:34:00,124.58,124.58,124.58,124.58,1.05209826
2018-07-15T19:36:00,124.58,124.58,124.58,124.58,2.44790174
2018-07-15T19:57:00,124.38,124.38,124.38,124.38,5.5
2018-07-15T20:09:00,124.35,124.37,124.37,124.35,0.6
2018-07-15T20:10:00,124.37,124.34,124.37,124.34,8.907634300000002
2018-07-15T20:15:00,124.34,124.34,124.34,124.34,0.1
2018-07-15T20:22:00,124.34,124.34,124.34,124.34,7.3820000000000014
2018-07-15T20:33:00,124.33,124.33,124.33,124.33,1.247213
2018-07-15T20:35:00,124.3,124.3,124.3,124.3,13.0
2018-07-15T20:36:00,124.3,124.3,124.3,124.3,5.1807870000000005
2018-07-15T20:39:00,124.3,124.3,124.3,124.3,3.6294910000000002
2018-07-15T20:40:00,123.99,123.99,123.99,123.99,0.751065
2018-07-15T20:46:00,123.88,123.88,123.88,123.88,0.1
2018-07-15T20:47:00,123.95,123.99,123.99,123.95,3.0
2018-07-15T20:49:00,124.05,124.07,124.07,124.05,9.0
2018-07-15T20:58:00,124.0,124.0,124.0,124.0,0.60497416
2018-07-15T21:03:00,124.01,124.01,124.01,124.01,0.58
2018-07-15T21:12:00,124.01,124.01,124.01,124.01,0.1
2018-07-15T21:14:00,123.89,123.89,123.89,123.89,0.29613131
2018-07-15T21:19:00,124.07,124.07,124.07,124.07,0.19887216
2018-07-15T21:21:00,124.08,124.11,124.11,124.08,4.5600000000000005
2018-07-15T21:30:00,123.96,123.9,123.96,123.9,8.305864999999999
2018-07-15T21:34:00,123.89,123.89,123.89,123.89,1.0191
2018-07-15T21:35:00,123.89,123.89,123.89,123.89,3.56321355
2018-07-15T21:36:00,123.89,123.89,123.89,123.89,0.215
2018-07-15T21:38:00,123.89,123.89,123.89,123.89,1.0
2018-07-15T21:46:00,123.98,123.98,123.98,123.98,0.33027813
2018-07-15T21:49:00,124.07,124.07,124.07,124.07,0.35
2018-07-15T21:50:00,123.9,123.9,123.9,123.9,2.05375
2018-07-15T21:51:00,123.89,123.85,123.89,123.85,8.120338
2018-07-15T21:56:00,123.88,123.8,123.88,123.8,9.17070015
2018-07-15T21:57:00,123.96,123.98,123.99,123.96,1.6
2018-07-15T22:00:00,123.91,123.92,123.92,123.91,4.39800209
2018-07-15T22:01:00,123.91,123.91,123.91,123.91,2.94161837
2018-07-15T22:02:00,124.07,123.97,124.09,123.97,29.81335037
2018-07-15T22:03:00,124.07,124.07,124.07,124.07,2.0
2018-07-15T22:06:00,123.94,123.94,123.94,123.94,4.47
2018-07-15T22:07:00,124.03,124.03,124.03,124.03,5.0
2018-07-15T22:08:00,124.01,124.01,124.01,124.0,11.76615037
2018-07-15T22:10:00,124.0,124.01,124.01,123.93,28.08811898
2018-07-15T22:18:00,123.91,123.88,123.91,123.88,2.164335
2018-07-15T22:21:00,123.81,123.8,123.81,123.8,20.0
2018-07-15T22:25:00,124.1,124.93,124.93,124.1,660.0
2018-07-15T22:27:00,124.3,124.3,124.3,124.3,1.0
2018-07-15T22:28:00,124.42,124.39,124.42,124.39,0.6499999999999999
2018-07-15T22:29:00,124.21,124.21,124.21,124.21,0.1
2018-07-15T22:31:00,124.27,124.27,124.27,124.27,4.42057784
2018-07-15T22:32:00,124.39,124.18,124.4,124.18,59.16486909
2018-07-15T22:33:00,124.1,124.1,124.1,124.1,4.9158710800000005
2018-07-15T22:34:00,124.04,124.01,124.04,124.01,4.48927871
2018-07-15T22:35:00,124.34,124.34,124.34,124.34,0.3
2018-07-15T22:36:00,124.04,124.04,124.04,124.04,4.34030716
2018-07-15T22:37:00,124.07,124.06,124.07,124.04,8.59627847
2018-07-15T22:41:00,124.06,124.06,124.06,124.06,0.5
2018-07-15T22:43:00,124.08,124.08,124.08,124.08,1.58070848
2018-07-15T22:47:00,124.14,124.14,124.14,124.14,3.42093353
2018-07-15T22:48:00,124.26,124.26,124.26,124.26,5.0
2018-07-15T22:49:00,124.15,124.15,124.15,124.15,3.95534501
2018-07-15T22:52:00,124.14,124.14,124.14,124.14,0.12808714
2018-07-15T22:53:00,124.13,124.37,124.37,124.13,25.00084614
2018-07-15T22:55:00,124.14,124.35,124.35,124.14,0.25255087
2018-07-15T22:56:00,124.14,124.14,124.14,124.14,2.86255966
2018-07-15T22:59:00,124.14,124.13,124.14,124.13,2.98514114
2018-07-15T23:00:00,124.14,124.14,124.14,124.14,3.03093621
2018-07-15T23:01:00,124.19,124.13,124.19,124.09,6.85256109
2018-07-15T23:02:00,124.11,124.11,124.11,124.11,6.02554453
2018-07-15T23:03:00,124.14,124.11,124.14,124.11,22.50656331
2018-07-15T23:04:00,124.23,124.23,124.23,124.23,1.0
2018-07-15T23:06:00,124.18,124.18,124.18,124.18,10.0
2018-07-15T23:07:00,124.08,124.07,124.08,124.07,4.824
2018-07-15T23:10:00,124.08,124.08,124.08,124.08,3.5
2018-07-15T23:13:00,124.07,123.88,124.07,123.88,3.00291593
2018-07-15T23:16:00,123.88,123.88,123.88,123.88,2.081
2018-07-15T23:17:00,123.88,123.71,123.88,123.71,2.94596507
2018-07-15T23:18:00,123.71,123.71,123.71,123.71,0.1
2018-07-15T23:19:00,123.89,123.89,123.89,123.89,9.0
2018-07-15T23:28:00,123.75,123.75,123.75,123.75,0.1
2018-07-15T23:31:00,123.75,123.7,123.75,123.7,6.8922229999999995
2018-07-15T23:35:00,123.7,123.7,123.7,123.7,2.95850865
2018-07-15T23:36:00,123.7,123.7,123.7,123.7,6.82040507
2018-07-15T23:37:00,123.7,123.7,123.7,123.7,0.94234364
2018-07-15T23:38:00,123.7,123.7,123.7,123.7,9.7632794
2018-07-15T23:39:00,123.7,123.7,123.7,123.7,8.71137459
2018-07-15T23:40:00,123.7,123.7,123.7,123.7,8.75456483
2018-07-15T23:41:00,123.7,123.7,123.7,123.7,8.791327129999999
2018-07-15T23:42:00,123.7,123.7,123.7,123.7,1.17173345
2018-07-15T23:43:00,123.7,123.7,123.7,123.7,8.16606148
2018-07-15T23:45:00,123.7,123.7,123.7,123.7,3.68777749
2018-07-15T23:46:00,123.7,123.7,123.71,123.7,6.61876821
2018-07-15T23:47:00,123.7,123.7,123.7,123.7,4.23575878
2018-07-15T23:48:00,123.7,123.7,123.7,123.7,7.33225775
2018-07-15T23:49:00,123.7,123.7,123.7,123.7,1.63482707
2018-07-15T23:51:00,123.7,123.7,123.7,123.7,3.4290428
2018-07-15T23:58:00,123.7,123.7,123.7,123.7,2.92367608
2018-07-15T23:59:00,123.7,123.7,123.7,123.7,2.86307877
2018-07-16T00:00:00,123.7,123.7,123.7,123.7,5.89570521
2018-07-16T00:01:00,123.7,123.7,123.7,123.7,2.75054872
2018-07-16T00:02:00,123.7,123.7,123.71,123.7,7.16289343
2018-07-16T00:03:00,123.62,123.62,123.62,123.62,1.6
2018-07-16T00:05:00,123.62,123.62,123.62,123.62,1.6
2018-07-16T00:06:00,123.62,123.62,123.62,123.62,6.6
2018-07-16T00:07:00,123.62,123.8,123.8,123.62,33.69419654
2018-07-16T00:08:00,123.8,124.01,124.01,123.8,0.8
2018-07-16T00:14:00,124.01,124.01,124.01,124.01,0.711
2018-07-16T00:19:00,124.21,124.21,124.21,124.21,0.61
2018-07-16T00:21:00,124.2,124.2,124.2,124.2,2.07
2018-07-16T00:22:00,124.2,124.2,124.2,124.2,0.1
2018-07-16T00:26:00,124.08,124.08,124.08,124.08,4.031885
2018-07-16T00:32:00,123.76,123.74,123.76,123.74,5.807456
2018-07-16T00:35:00,123.73,123.73,123.73,123.73,2.0
2018-07-16T00:44:00,123.63,123.63,123.63,123.63,3.2
2018-07-16T00:45:00,123.63,123.63,123.63,123.63,3.161354
2018-07-16T00:46:00,123.62,123.62,123.62,123.62,3.92
2018-07-16T00:50:00,123.62,123.62,123.62,123.62,48.74320146
2018-07-16T01:01:00,124.01,124.01,124.01,124.01,2.28
2018-07-16T01:03:00,123.92,123.84,123.92,123.84,21.29597713
2018-07-16T01:05:00,123.89,123.89,123.89,123.89,1.0
2018-07-16T01:12:00,124.12,124.45,124.45,124.12,8.45
2018-07-16T01:13:00,124.26,124.49,124.49,124.26,33.77204465
2018-07-16T01:14:00,124.31,124.3,124.31,124.3,1.21681632
2018-07-16T01:15:00,124.29,124.29,124.29,124.29,2.62685724
2018-07-16T01:17:00,124.29,124.29,124.29,124.29,0.62221896
2018-07-16T01:18:00,124.29,124.29,124.29,124.29,0.83183994
2018-07-16T01:19:00,124.29,124.29,124.29,124.29,5.04984495
2018-07-16T01:20:00,124.29,124.29,124.29,124.29,1.20678615
2018-07-16T01:29:00,123.9,123.88,123.9,123.88,4.5012818600000015
2018-07-16T01:33:00,123.88,123.88,123.88,123.88,2.13746032
2018-07-16T01:35:00,123.71,123.71,123.71,123.71,2.137
2018-07-16T01:37:00,123.74,123.74,123.74,123.74,0.26666666
2018-07-16T01:38:00,123.74,123.74,123.74,123.74,0.22857142
2018-07-16T01:39:00,123.64,123.64,123.64,123.64,0.8999999999999999
2018-07-16T01:40:00,123.71,123.71,123.71,123.71,0.8690000000000001
2018-07-16T01:42:00,123.74,123.74,123.74,123.74,0.695
2018-07-16T01:44:00,123.64,123.7,123.7,123.64,0.6559999999999999
2018-07-16T01:46:00,123.7,123.7,123.7,123.7,2.5
2018-07-16T01:50:00,123.85,123.85,123.85,123.85,0.4476175
2018-07-16T01:51:00,123.93,123.93,123.93,123.93,0.59624971
2018-07-16T01:52:00,123.95,123.95,123.95,123.95,0.81180714
2018-07-16T01:55:00,123.97,124.05,124.05,123.97,3.98771758
2018-07-16T02:17:00,124.09,124.09,124.09,124.09,2.0
2018-07-16T02:23:00,124.09,123.92,124.09,123.92,21.00841288
2018-07-16T02:32:00,123.76,123.76,123.76,123.76,0.1
2018-07-16T02:35:00,123.98,124.03,124.03,123.98,8.1
2018-07-16T02:48:00,123.78,123.63,123.78,123.63,4.03346024
2018-07-16T02:52:00,123.68,123.72,123.72,123.68,21.29597713
2018-07-16T02:53:00,123.62,123.62,123.62,123.62,3.1367074500000003
2018-07-16T02:54:00,123.62,123.62,123.62,123.62,1.53358709
2018-07-16T02:57:00,123.63,123.63,123.63,123.63,0.1
2018-07-16T03:00:00,123.63,123.5,123.63,123.4,4.7640379
2018-07-16T03:05:00,123.41,123.41,123.41,123.41,1.22618845
2018-07-16T03:06:00,123.41,123.41,123.41,123.41,1.32666356
2018-07-16T03:10:00,123.55,123.46,123.55,123.46,27.18046821
2018-07-16T03:15:00,123.49,123.49,123.49,123.49,0.10031330000000001
2018-07-16T03:24:00,123.47,123.46,123.47,123.46,21.15503481
2018-07-16T03:27:00,123.42,123.42,123.42,123.42,0.1002138
2018-07-16T03:28:00,123.4,123.4,123.42,123.4,1.87848778
2018-07-16T03:29:00,123.41,123.4,123.41,123.4,1.02924707
2018-07-16T03:30:00,123.4,123.23,123.4,123.02,27.77819555
2018-07-16T03:31:00,123.01,123.11,123.11,123.01,0.31774
2018-07-16T03:32:00,123.1,123.33,123.33,123.09,78.04774335
2018-07-16T03:33:00,123.38,123.38,123.38,123.38,0.100222
2018-07-16T03:35:00,123.39,123.1,123.39,123.1,4.258543799999999
2018-07-16T03:36:00,123.37,123.37,123.37,123.37,0.10023660000000001
2018-07-16T03:44:00,123.24,123.14,123.24,123.14,2.1
2018-07-16T03:54:00,123.17,123.17,123.17,123.17,37.353558
2018-07-16T03:56:00,123.17,123.17,123.17,123.17,45.81344199999999
2018-07-16T03:57:00,123.19,123.21,123.22,123.19,14.483670620000002
2018-07-16T03:58:00,123.21,123.27,123.28,123.21,10.74162376
2018-07-16T03:59:00,123.21,123.21,123.21,123.21,4.34962696
2018-07-16T04:00:00,123.27,123.27,123.27,123.27,11.28027173
2018-07-16T04:01:00,123.27,123.56,123.56,123.27,9.72946819
2018-07-16T04:12:00,123.49,123.42,123.49,123.42,0.4
2018-07-16T04:20:00,123.46,123.46,123.66,123.46,8.65914584
2018-07-16T04:21:00,123.46,123.46,123.46,123.46,1.8636599999999999
2018-07-16T04:22:00,123.47,123.47,123.66,123.47,7.74654101
2018-07-16T04:23:00,123.47,123.47,123.47,123.47,2.4917
2018-07-16T04:39:00,123.67,123.67,123.67,123.67,0.1
2018-07-16T04:51:00,123.72,123.56,123.72,123.56,12.0
2018-07-16T05:01:00,123.68,123.68,123.68,123.68,0.1
2018-07-16T05:07:00,123.69,123.69,123.69,123.69,0.170658
2018-07-16T05:12:00,123.69,123.69,123.69,123.69,0.1
2018-07-16T05:30:00,123.69,123.69,123.69,123.69,1.05593389
2018-07-16T05:59:00,123.72,123.72,123.72,123.72,0.51802363
2018-07-16T06:00:00,123.71,123.52,123.71,123.52,4.3889999999999985
2018-07-16T06:01:00,123.33,123.32,123.33,123.32,4.81969621
2018-07-16T06:02:00,123.32,123.32,123.32,123.32,1.45302099
2018-07-16T06:05:00,123.54,123.54,123.54,123.54,10.28782872
2018-07-16T06:07:00,123.59,123.59,123.59,123.59,0.14559999
2018-07-16T06:11:00,123.94,123.94,123.94,123.94,0.1
2018-07-16T06:12:00,123.86,124.0,124.0,123.86,0.2
2018-07-16T06:16:00,123.77,123.77,123.77,123.77,0.806634
2018-07-16T06:17:00,123.73,123.72,123.73,123.72,3.88563952
2018-07-16T06:18:00,123.65,123.65,123.65,123.65,1.13884997
2018-07-16T06:20:00,123.65,123.65,123.66,123.65,3.63989813
2018-07-16T06:21:00,123.64,123.53,123.64,123.53,2.18460325
2018-07-16T06:22:00,123.38,123.38,123.38,123.38,1.2788
2018-07-16T06:23:00,123.37,123.37,123.37,123.37,0.64560264
2018-07-16T06:44:00,123.6,123.62,123.62,123.6,10.10739751
2018-07-16T06:45:00,123.61,123.61,123.61,123.61,3.26599449
2018-07-16T07:01:00,123.63,123.63,123.63,123.63,0.64065252
2018-07-16T07:07:00,123.8,123.97,123.97,123.8,56.0
2018-07-16T07:15:00,123.69,123.68,123.69,123.68,8.63646032
2018-07-16T07:16:00,123.73,123.64,123.73,123.64,5.57615789
2018-07-16T07:17:00,123.63,123.63,123.63,123.63,0.8710511999999999
2018-07-16T07:23:00,123.63,123.63,123.63,123.63,8.82139142
2018-07-16T07:25:00,123.71,123.71,123.71,123.71,11.26749851
2018-07-16T07:30:00,123.72,123.72,123.72,123.72,5.3830349
2018-07-16T07:35:00,123.86,123.81,123.86,123.81,16.0
2018-07-16T07:37:00,123.97,123.89,123.97,123.89,8.7
2018-07-16T07:40:00,123.95,123.94,123.95,123.94,4.9259501100000005
2018-07-16T07:42:00,123.94,123.94,123.94,123.94,5.0
2018-07-16T07:44:00,123.94,123.94,123.94,123.94,0.1922148
2018-07-16T07:47:00,123.97,123.97,123.97,123.97,0.7509999999999999
2018-07-16T07:48:00,123.97,123.96,123.97,123.96,6.02108
2018-07-16T07:50:00,123.96,123.96,123.97,123.96,4.0953
2018-07-16T07:52:00,123.95,123.85,123.95,123.85,37.039
2018-07-16T07:53:00,123.84,123.74,123.84,123.74,25.40199999999999
2018-07-16T07:54:00,124.0,124.0,124.0,124.0,1.0
2018-07-16T07:55:00,124.0,124.0,124.0,124.0,0.963559
2018-07-16T08:12:00,124.07,124.07,124.07,124.07,0.226
2018-07-16T08:18:00,123.89,123.89,123.89,123.89,3.163263
2018-07-16T08:24:00,124.05,124.06,124.06,124.05,10.0
2018-07-16T08:56:00,123.86,123.86,123.86,123.86,0.28181818
2018-07-16T09:04:00,123.86,123.86,123.86,123.86,2.01840787
2018-07-16T09:10:00,123.71,123.71,123.71,123.71,20.34480149
2018-07-16T09:12:00,123.6,123.59,123.6,123.59,3.2
2018-07-16T09:13:00,123.58,123.58,123.58,123.58,0.3
2018-07-16T09:15:00,123.69,123.69,123.69,123.69,1.22550783
2018-07-16T09:16:00,123.69,123.82,123.83,123.69,11.24346006
2018-07-16T09:24:00,123.93,123.93,123.93,123.93,0.3
2018-07-16T09:25:00,123.69,123.69,123.69,123.69,9.62393337
2018-07-16T09:34:00,123.58,123.69,123.69,123.58,25.0
2018-07-16T09:37:00,123.77,123.88,123.88,123.77,25.0
2018-07-16T09:49:00,123.51,123.46,123.51,123.46,4.2589999999999995
2018-07-16T09:51:00,123.47,123.41,123.47,123.41,17.45120479
2018-07-16T09:52:00,123.39,123.39,123.39,123.39,17.82
2018-07-16T09:53:00,123.52,123.18,123.88,123.18,47.26858215
2018-07-16T09:54:00,123.17,123.21,123.21,122.8,51.0938961
2018-07-16T09:57:00,123.16,123.16,123.16,123.16,2.34469017
2018-07-16T09:58:00,123.17,123.17,123.17,123.17,0.531
2018-07-16T10:00:00,122.92,122.8,122.93,122.73,17.16600278
2018-07-16T10:01:00,122.67,122.76,122.77,122.67,2.71058902
2018-07-16T10:02:00,122.68,122.68,122.68,122.68,1.49578874
2018-07-16T10:03:00,122.68,122.68,122.68,122.68,0.24095738
2018-07-16T10:05:00,122.68,122.68,122.68,122.68,0.618
2018-07-16T10:10:00,122.68,122.68,122.68,122.68,22.82515188
2018-07-16T10:12:00,122.86,122.63,122.86,122.63,5.96674
2018-07-16T10:18:00,122.94,122.94,122.94,122.94,1.77
2018-07-16T10:19:00,122.94,122.94,122.94,122.94,0.379
2018-07-16T10:20:00,122.94,123.8,123.86,122.94,35.63944517
2018-07-16T10:21:00,123.99,124.64,124.69,123.99,27.565
2018-07-16T10:22:00,124.35,125.0,125.09,124.35,91.86349127
2018-07-16T10:23:00,125.0,125.21,125.22,125.0,168.42848363000004
2018-07-16T10:24:00,125.25,126.0,126.0,125.25,315.4725653600001
2018-07-16T10:25:00,126.0,125.84,126.0,125.83,20.92806938
2018-07-16T10:26:00,125.86,125.85,125.86,125.85,3.0721452
2018-07-16T10:27:00,125.86,126.0,126.0,125.86,20.8653
2018-07-16T10:28:00,125.86,125.86,125.86,125.86,11.9853625
2018-07-16T10:29:00,126.01,126.26,126.27,126.01,202.98891458
2018-07-16T10:30:00,126.27,125.97,126.46,125.97,52.87988304
2018-07-16T10:31:00,126.29,126.0,126.29,126.0,19.34
2018-07-16T10:32:00,126.02,126.23,126.3,126.02,31.92750852
2018-07-16T10:33:00,126.37,126.54,126.54,126.37,15.70622243
2018-07-16T10:34:00,126.57,126.64,126.64,126.57,94.23422940000002
2018-07-16T10:35:00,126.64,127.53,127.71,126.64,1421.41704309
2018-07-16T10:36:00,127.61,127.59,127.91,127.51,272.61545188
2018-07-16T10:37:00,127.47,127.67,127.73,127.47,93.10216133
2018-07-16T10:38:00,127.59,127.28,127.6,127.27,65.29431776
2018-07-16T10:39:00,127.2,127.2,127.2,127.2,0.2
2018-07-16T10:41:00,127.35,127.62,127.74,127.35,53.73778003
2018-07-16T10:42:00,127.95,127.95,127.95,127.95,0.25
2018-07-16T10:43:00,127.95,128.0,128.12,127.95,51.747
2018-07-16T10:45:00,128.0,127.9,128.0,127.65,17.0619
2018-07-16T10:46:00,127.6,126.88,127.6,126.88,148.20368339
2018-07-16T10:47:00,126.72,126.63,126.72,126.63,48.39670899
2018-07-16T10:48:00,126.61,126.61,126.61,126.61,0.15
2018-07-16T10:50:00,126.5,126.48,126.5,126.43,27.052
2018-07-16T10:52:00,126.48,126.48,126.48,126.48,0.93
2018-07-16T10:53:00,126.43,126.42,126.43,126.42,1.56
2018-07-16T10:54:00,126.44,126.42,126.44,126.42,2.66015034
2018-07-16T10:55:00,126.51,126.51,126.51,126.51,5.0
2018-07-16T10:56:00,126.43,126.43,126.43,126.43,2.82
2018-07-16T10:59:00,126.53,126.87,127.32,126.53,60.34249737
2018-07-16T11:00:00,126.99,127.0,127.23,126.8,126.01130969
2018-07-16T11:01:00,127.01,127.83,127.83,127.01,89.94294343
2018-07-16T11:04:00,127.3,127.02,127.3,127.0,164.72774669999995
2018-07-16T11:05:00,127.09,126.84,127.09,126.84,13.73565218
2018-07-16T11:06:00,126.47,126.15,126.53,126.11,162.43538755
2018-07-16T11:07:00,125.91,125.69,125.91,125.69,29.44725793
2018-07-16T11:08:00,125.72,125.75,125.75,125.72,0.3529
2018-07-16T11:10:00,125.66,125.74,125.74,125.66,6.3422065000000005
2018-07-16T11:11:00,126.07,125.9,126.07,125.9,3.68979366
2018-07-16T11:15:00,126.14,126.21,126.21,126.14,9.550445
2018-07-16T11:16:00,126.13,126.12,126.13,126.11,26.93504199
2018-07-16T11:17:00,126.02,126.11,126.11,126.02,10.105052
2018-07-16T11:18:00,126.33,126.45,126.45,126.33,40.46705773
2018-07-16T11:20:00,126.68,126.8,126.8,126.68,4.407389
2018-07-16T11:21:00,126.92,126.92,126.92,126.92,1.70161688
2018-07-16T11:22:00,126.58,126.58,126.58,126.58,0.11721580000000001
2018-07-16T11:23:00,126.5,126.5,126.5,126.5,4.2
2018-07-16T11:24:00,126.76,126.76,126.76,126.76,7.00107665
2018-07-16T11:25:00,126.92,126.92,126.92,126.92,0.1
2018-07-16T11:30:00,126.75,126.75,126.75,126.75,5.1
2018-07-16T11:33:00,126.46,126.43,126.46,126.43,9.17813974
2018-07-16T11:35:00,126.6,126.73,126.73,126.6,15.3
2018-07-16T11:36:00,126.54,126.53,126.54,126.53,14.9
2018-07-16T11:37:00,126.7,126.53,126.7,126.53,4.7756
2018-07-16T11:39:00,126.63,126.63,126.63,126.63,0.3928
2018-07-16T11:44:00,126.54,126.54,126.54,126.54,1.0
2018-07-16T11:46:00,126.51,126.51,126.51,126.51,25.0
2018-07-16T11:47:00,126.16,126.16,126.16,126.16,4.0
2018-07-16T11:48:00,126.16,126.16,126.16,126.16,0.96643405
2018-07-16T11:51:00,126.25,126.23,126.25,126.23,15.0
2018-07-16T11:52:00,126.39,126.39,126.39,126.39,2.39
2018-07-16T11:56:00,126.39,126.26,126.39,126.26,13.812999999999999
2018-07-16T11:57:00,126.39,126.6,126.6,126.39,19.245853
2018-07-16T11:58:00,126.76,126.94,126.96,126.75,48.00701541
2018-07-16T11:59:00,127.04,127.04,127.04,127.04,0.1
2018-07-16T12:00:00,127.07,127.35,127.36,127.07,18.658910000000002
2018-07-16T12:03:00,127.04,127.04,127.04,127.04,5.0
2018-07-16T12:06:00,127.0,127.0,127.0,127.0,3.7
2018-07-16T12:07:00,126.88,127.05,127.05,126.88,40.0
2018-07-16T12:09:00,126.8,126.8,126.8,126.8,2.82469434
2018-07-16T12:10:00,126.94,126.94,126.94,126.94,1.79189621
2018-07-16T12:11:00,126.95,126.95,126.95,126.95,2.77
2018-07-16T12:12:00,126.95,127.58,127.58,126.95,15.85231455
2018-07-16T12:13:00,127.44,127.44,127.44,127.44,0.1
2018-07-16T12:14:00,127.5,127.59,127.59,127.5,11.38828669
2018-07-16T12:15:00,127.68,127.72,127.85,127.68,71.03787369
2018-07-16T12:16:00,127.73,127.6,127.73,127.6,10.0
2018-07-16T12:19:00,127.7,127.7,127.7,127.7,0.5
2018-07-16T12:22:00,127.52,127.52,127.52,127.52,10.0
2018-07-16T12:23:00,127.6,128.06,128.06,127.6,83.295287
2018-07-16T12:24:00,128.07,128.91,128.91,128.07,106.43702491
2018-07-16T12:27:00,128.6,128.92,128.92,128.6,49.49025402
2018-07-16T12:28:00,128.83,128.68,129.07,128.68,61.91107003
2018-07-16T12:29:00,128.77,128.73,128.77,128.7,41.5
2018-07-16T12:30:00,128.92,129.09,129.27,128.68,80.33973797
2018-07-16T12:31:00,129.0,128.67,129.0,128.67,4.0
2018-07-16T12:32:00,129.12,129.21,129.22,129.12,20.8413254
2018-07-16T12:33:00,129.03,129.55,129.55,129.03,15.219700699999999
2018-07-16T12:34:00,129.42,129.26,129.42,129.26,41.7289
2018-07-16T12:35:00,129.4,129.41,129.41,129.4,10.0
2018-07-16T12:36:00,129.38,129.77,129.77,129.38,54.118162
2018-07-16T12:37:00,129.77,129.69,129.77,129.53,66.9370308
2018-07-16T12:42:00,129.7,129.8,129.8,129.7,3.106568
2018-07-16T12:43:00,129.82,129.89,129.89,129.81,24.53808022
2018-07-16T12:44:00,129.89,129.9,129.9,129.89,3.77
2018-07-16T12:45:00,129.95,129.93,129.99,129.9,36.63002307
2018-07-16T12:46:00,129.94,129.9,129.98,129.65,32.313489510000004
2018-07-16T12:47:00,129.92,129.96,129.96,129.92,4.9133169500000005
2018-07-16T12:48:00,130.0,130.26,130.26,130.0,17.528465
2018-07-16T12:49:00,130.21,130.25,130.25,130.21,3.35888724
2018-07-16T12:50:00,130.25,130.14,130.25,130.14,15.1320354
2018-07-16T12:51:00,130.1,130.1,130.1,130.1,0.1479036
2018-07-16T12:52:00,130.13,130.22,130.22,130.13,0.228544
2018-07-16T12:54:00,130.26,130.27,130.27,130.26,13.96641241
2018-07-16T12:56:00,130.6,130.57,130.6,130.57,11.0
2018-07-16T12:57:00,130.53,130.53,130.53,130.53,0.110778
2018-07-16T13:00:00,130.04,130.32,130.32,130.04,1.7031
2018-07-16T13:01:00,130.36,130.36,130.36,130.36,0.64065252
2018-07-16T13:02:00,130.23,130.22,130.23,130.22,86.49103000000002
2018-07-16T13:03:00,130.36,130.36,130.36,130.36,2.0
2018-07-16T13:04:00,130.07,130.07,130.07,130.07,0.95746322
2018-07-16T13:05:00,130.0,129.88,130.0,129.88,2.45
2018-07-16T13:06:00,129.69,129.71,129.71,129.69,38.96453328
2018-07-16T13:09:00,129.68,129.22,129.68,128.77,151.08141
2018-07-16T13:10:00,129.18,129.02,129.18,128.98,1.45908978
2018-07-16T13:11:00,129.14,129.14,129.14,129.14,1.0
2018-07-16T13:13:00,129.46,129.46,129.46,129.46,0.1
2018-07-16T13:14:00,129.09,129.09,129.09,129.09,0.1
2018-07-16T13:15:00,129.11,129.11,129.11,129.11,30.5089
2018-07-16T13:16:00,129.15,129.15,129.15,129.15,3.5
2018-07-16T13:17:00,129.01,129.0,129.01,129.0,34.795
2018-07-16T13:18:00,129.23,129.2,129.23,129.2,35.19361751
2018-07-16T13:19:00,129.26,129.26,129.26,129.26,0.7784399999999999
2018-07-16T13:23:00,129.48,129.66,129.66,129.48,10.0
2018-07-16T13:25:00,129.58,129.51,129.58,129.51,3.01811117
2018-07-16T13:26:00,129.53,129.53,129.53,129.53,0.41459792
2018-07-16T13:28:00,129.48,129.61,129.61,129.48,6.0
2018-07-16T13:30:00,129.5,129.68,129.68,129.5,17.0
2018-07-16T13:31:00,129.63,129.63,129.63,129.63,0.3
2018-07-16T13:32:00,129.68,129.89,129.89,129.68,1.0
2018-07-16T13:33:00,129.61,129.59,129.61,129.59,1.87684294
2018-07-16T13:42:00,129.77,129.6,129.77,129.6,6.7832
2018-07-16T13:43:00,129.55,129.55,129.55,129.55,17.77986194
2018-07-16T13:44:00,129.36,129.36,129.36,129.36,2.3268
2018-07-16T13:47:00,129.37,129.37,129.37,129.37,0.5886100000000001
2018-07-16T13:49:00,129.44,129.44,129.44,129.44,1.6
2018-07-16T13:50:00,129.36,128.98,129.36,128.98,16.887732500000002
2018-07-16T13:51:00,128.98,128.98,128.98,128.98,0.1
2018-07-16T13:53:00,129.15,129.15,129.15,129.15,1.62310399
2018-07-16T13:54:00,129.36,129.36,129.36,129.36,0.5
2018-07-16T13:59:00,129.37,129.37,129.37,129.37,1.0
2018-07-16T14:03:00,129.37,129.37,129.37,129.37,1.136
2018-07-16T14:06:00,129.46,129.46,129.46,129.46,6.4
2018-07-16T14:08:00,129.66,129.66,129.66,129.66,0.25
2018-07-16T14:14:00,129.64,130.0,130.0,129.64,201.6
2018-07-16T14:16:00,129.82,129.82,129.82,129.82,4.5139999999999985
2018-07-16T14:18:00,130.04,130.04,130.04,130.04,1.6
2018-07-16T14:22:00,129.6,129.74,129.74,129.28,63.7569846
2018-07-16T14:23:00,129.34,129.27,129.34,129.27,3.0
2018-07-16T14:25:00,129.61,129.7,129.74,129.61,25.84810128
2018-07-16T14:27:00,129.54,129.54,129.54,129.54,0.8
2018-07-16T14:32:00,129.5,129.5,129.5,129.5,2.682
2018-07-16T14:33:00,129.45,129.45,129.45,129.45,2.0
2018-07-16T14:35:00,129.37,129.35,129.37,129.35,0.4956
2018-07-16T14:39:00,129.15,128.93,129.15,128.93,5.01
2018-07-16T14:45:00,128.81,128.99,128.99,128.8,21.0
2018-07-16T14:48:00,128.71,128.71,128.71,128.71,0.5
2018-07-16T14:51:00,128.72,128.72,128.72,128.72,2.0
2018-07-16T14:52:00,128.72,128.7,128.72,128.7,46.0
2018-07-16T14:53:00,128.78,128.78,128.78,128.78,8.0
2018-07-16T14:56:00,128.98,129.21,129.23,128.98,8.28881
2018-07-16T14:57:00,128.94,128.89,128.94,128.89,56.23429498
2018-07-16T15:00:00,128.63,128.47,128.63,128.47,4.5
2018-07-16T15:02:00,128.35,128.35,128.35,128.35,0.25
2018-07-16T15:03:00,128.3,128.3,128.3,128.3,2.29
2018-07-16T15:07:00,128.34,128.34,128.34,128.34,0.8167
2018-07-16T15:16:00,128.56,128.57,128.57,128.56,2.61736406
2018-07-16T15:17:00,128.63,128.64,128.64,128.63,3.30582674
2018-07-16T15:18:00,128.71,128.73,128.73,128.71,4.24101545
2018-07-16T15:19:00,128.73,128.73,128.73,128.73,1.13996977
2018-07-16T15:21:00,128.69,128.69,128.69,128.69,0.2
2018-07-16T15:23:00,128.69,128.69,128.69,128.69,10.0
2018-07-16T15:24:00,128.83,128.83,128.83,128.83,0.31649437
2018-07-16T15:25:00,128.89,128.98,128.98,128.89,23.58816649
2018-07-16T15:27:00,128.68,128.61,128.68,128.61,7.599439999999999
2018-07-16T15:28:00,128.81,128.81,128.81,128.81,0.3
2018-07-16T15:29:00,128.78,128.78,128.78,128.78,7.71869681
2018-07-16T15:37:00,128.94,128.94,128.94,128.94,10.0
2018-07-16T15:42:00,129.06,129.06,129.06,129.06,3.0
2018-07-16T15:44:00,129.06,129.06,129.06,129.06,10.0
2018-07-16T15:45:00,129.1,129.14,129.14,129.1,7.83118719
2018-07-16T15:46:00,129.1,129.1,129.1,129.1,0.12646631
2018-07-16T15:47:00,129.1,129.1,129.1,129.1,1.76043659
2018-07-16T15:49:00,129.1,129.1,129.1,129.1,1.02053202
2018-07-16T15:50:00,129.1,129.1,129.1,129.1,1.30815732
2018-07-16T15:55:00,129.11,129.11,129.11,129.11,11.65
2018-07-16T15:56:00,129.36,129.36,129.36,129.36,11.0
2018-07-16T16:00:00,129.51,129.52,129.52,129.51,43.09288895
2018-07-16T16:01:00,129.52,129.52,129.52,129.52,10.0001
2018-07-16T16:02:00,129.72,129.64,129.72,129.64,18.0
2018-07-16T16:04:00,129.62,129.62,129.62,129.62,4.76
2018-07-16T16:06:00,129.62,129.62,129.62,129.62,0.5963149799999999
2018-07-16T16:07:00,129.62,129.62,129.62,129.62,2.552654
2018-07-16T16:09:00,129.64,129.61,129.65,129.61,31.0
2018-07-16T16:11:00,129.9,129.9,129.9,129.9,1.32085232
2018-07-16T16:13:00,130.0,130.4,131.04,130.0,1033.52139423
2018-07-16T16:14:00,130.75,130.63,130.82,130.63,43.6859594
2018-07-16T16:15:00,130.67,130.67,130.67,130.67,1.2
2018-07-16T16:16:00,130.7,130.7,130.78,130.67,26.343000000000004
2018-07-16T16:17:00,130.7,130.7,130.7,130.7,15.423100000000002
2018-07-16T16:18:00,130.68,130.02,130.84,130.0,856.22050179
2018-07-16T16:19:00,130.36,130.36,130.36,130.36,3.89
2018-07-16T16:20:00,130.34,130.34,130.34,130.34,2.05
2018-07-16T16:21:00,130.32,130.34,130.34,130.32,3.1100000000000003
2018-07-16T16:22:00,130.37,131.4,131.8,130.37,2056.50978765
2018-07-16T16:23:00,131.65,131.63,131.69,131.57,130.21791767
2018-07-16T16:24:00,131.63,132.52,132.52,131.63,1577.53238293
2018-07-16T16:25:00,132.53,132.5,132.53,132.5,216.07030304
2018-07-16T16:26:00,132.51,132.5,132.61,132.5,231.88124282
2018-07-16T16:27:00,132.5,132.38,132.51,132.38,201.5562608
2018-07-16T16:28:00,132.42,133.01,133.15,132.42,298.57782202
2018-07-16T16:29:00,133.01,133.0,133.01,133.0,70.88584943
2018-07-16T16:30:00,133.0,132.25,133.0,131.97,107.61063594
2018-07-16T16:31:00,132.28,132.28,132.28,132.28,1.2
2018-07-16T16:32:00,132.28,132.28,132.28,132.28,1.5590000000000002
2018-07-16T16:33:00,132.28,132.12,132.28,132.12,12.68207323
2018-07-16T16:34:00,132.16,132.2,132.2,132.16,1.35474981
2018-07-16T16:36:00,132.26,132.26,132.26,132.26,4.35825574
2018-07-16T16:37:00,132.25,132.22,132.25,131.92,32.55926102
2018-07-16T16:39:00,131.95,131.95,131.95,131.95,11.74963
2018-07-16T16:40:00,132.05,132.05,132.05,132.05,0.82849793
2018-07-16T16:41:00,132.05,132.1,132.1,132.05,28.423
2018-07-16T16:42:00,132.14,132.14,132.14,132.14,0.1
2018-07-16T16:52:00,132.12,132.12,132.12,132.12,1.0
2018-07-16T16:57:00,132.13,132.13,132.13,132.13,10.0
2018-07-16T17:00:00,132.21,132.01,132.21,132.01,41.0
2018-07-16T17:03:00,132.2,132.0,132.2,132.0,11.0
2018-07-16T17:04:00,132.0,132.39,132.39,132.0,97.06765582
2018-07-16T17:05:00,132.45,132.57,132.64,132.45,63.91133555
2018-07-16T17:06:00,132.55,132.55,132.55,132.55,1.02986612
2018-07-16T17:08:00,132.56,133.4,133.4,132.56,250.13403140000003
2018-07-16T17:09:00,133.1,133.34,133.34,133.1,18.9542604
2018-07-16T17:10:00,132.95,132.96,132.96,132.95,0.2958575
2018-07-16T17:12:00,133.07,132.97,133.07,132.97,1.005
2018-07-16T17:16:00,133.07,133.41,133.41,133.07,9.71964157
2018-07-16T17:17:00,133.08,132.96,133.08,132.96,25.0
2018-07-16T17:18:00,132.73,132.73,132.73,132.73,0.15
2018-07-16T17:21:00,132.71,132.71,132.71,132.71,0.7
2018-07-16T17:22:00,132.61,132.61,132.61,132.61,1.93134013
2018-07-16T17:23:00,132.61,132.61,132.61,132.61,1.568
2018-07-16T17:25:00,132.61,132.41,132.61,132.41,0.75
2018-07-16T17:27:00,132.5,132.5,132.5,132.5,0.1
2018-07-16T17:29:00,132.41,132.12,132.41,132.12,10.22635752
2018-07-16T17:30:00,132.0,132.0,132.0,132.0,6.09459829
2018-07-16T17:31:00,131.86,131.79,131.86,131.79,4.5
2018-07-16T17:32:00,131.58,131.57,131.58,131.57,13.59691318
2018-07-16T17:35:00,131.45,131.64,131.64,131.45,12.513674
2018-07-16T17:36:00,131.71,131.71,131.71,131.71,4e-07
2018-07-16T17:38:00,131.5,131.5,131.5,131.5,3.47427946
2018-07-16T17:40:00,131.5,131.4,131.5,130.96,86.200298
2018-07-16T17:41:00,131.41,131.46,131.46,131.41,5.502999999999999
2018-07-16T17:42:00,131.18,131.18,131.18,131.18,0.2289
2018-07-16T17:52:00,130.77,130.77,130.77,130.77,0.223552
2018-07-16T17:56:00,130.97,130.88,131.25,130.88,16.7724
2018-07-16T17:57:00,130.77,130.65,130.77,130.65,17.5533326
2018-07-16T17:58:00,130.65,130.65,130.65,130.65,2.7724
2018-07-16T17:59:00,130.65,130.65,130.65,130.65,0.998
2018-07-16T18:00:00,130.65,130.65,130.65,130.65,19.2938004
2018-07-16T18:07:00,130.59,130.59,130.59,130.59,4.589519
2018-07-16T18:09:00,130.22,130.22,130.22,130.22,0.15
2018-07-16T18:10:00,130.46,130.46,130.46,130.46,2.07
2018-07-16T18:15:00,130.35,130.35,130.35,130.35,0.1
2018-07-16T18:21:00,130.07,130.07,130.07,130.07,4.0
2018-07-16T18:30:00,130.27,130.27,130.27,130.27,9.10010019
2018-07-16T18:32:00,130.6,130.6,130.6,130.6,17.68373227
2018-07-16T18:33:00,130.72,130.72,130.72,130.72,1.0
2018-07-16T18:35:00,130.94,130.97,130.97,130.94,20.0
2018-07-16T18:36:00,130.96,131.53,131.53,130.96,162.73794879
2018-07-16T18:37:00,131.54,131.54,131.54,131.54,2.2
2018-07-16T18:39:00,131.54,131.54,131.54,131.54,0.1
2018-07-16T18:40:00,131.37,130.84,131.37,130.84,37.692698
2018-07-16T18:41:00,130.95,130.95,130.95,130.95,4.96764545
2018-07-16T18:42:00,131.28,131.22,131.28,131.22,10.219348790000002
2018-07-16T18:43:00,131.36,131.36,131.36,131.33,36.37
2018-07-16T18:44:00,131.27,131.27,131.27,131.27,0.1
2018-07-16T18:47:00,131.1,131.1,131.1,131.1,5.5
2018-07-16T18:49:00,131.37,131.37,131.37,131.37,3.45
2018-07-16T18:51:00,131.54,131.69,131.69,131.54,8.427145199999998
2018-07-16T18:52:00,131.85,131.96,131.96,131.85,0.6
2018-07-16T18:53:00,131.98,132.12,132.12,131.98,12.57300034
2018-07-16T18:54:00,132.16,132.54,132.54,132.16,9.1
2018-07-16T18:55:00,132.78,132.79,132.79,132.78,7.800000000000003
2018-07-16T18:56:00,132.88,132.96,132.96,132.88,10.5
2018-07-16T18:59:00,133.14,133.15,133.15,133.14,15.94964769
2018-07-16T19:02:00,132.96,132.96,132.96,132.96,3.0
2018-07-16T19:04:00,133.14,133.48,133.51,133.14,160.52625437999995
2018-07-16T19:05:00,133.37,133.47,133.47,133.37,8.8611185
2018-07-16T19:06:00,133.47,133.47,133.47,133.47,4.5360000000000005
2018-07-16T19:07:00,133.47,133.19,133.47,133.19,2.7569405
2018-07-16T19:09:00,133.21,133.21,133.21,133.21,0.27824967
2018-07-16T19:10:00,133.37,133.48,133.48,133.37,11.44595033
2018-07-16T19:12:00,133.48,133.48,133.48,133.48,0.16036095
2018-07-16T19:13:00,133.47,133.47,133.47,133.47,12.13918125
2018-07-16T19:14:00,133.47,133.47,133.47,133.47,0.10836155
2018-07-16T19:17:00,133.24,133.14,133.24,133.14,7.10397157
2018-07-16T19:19:00,133.1,133.1,133.1,133.1,0.75290415
2018-07-16T19:21:00,133.43,133.44,133.44,133.43,7.0
2018-07-16T19:22:00,133.35,133.35,133.35,133.35,0.7
2018-07-16T19:24:00,133.2,133.19,133.2,133.19,20.0
2018-07-16T19:25:00,133.34,133.34,133.34,133.34,5.0
2018-07-16T19:26:00,133.33,133.45,133.47,133.33,10.17319719
2018-07-16T19:28:00,133.48,133.41,133.48,133.41,20.200000000000006
2018-07-16T19:35:00,133.31,133.31,133.31,133.31,7.250214
2018-07-16T19:36:00,133.14,132.84,133.14,132.84,319.00185145
2018-07-16T19:45:00,133.07,133.07,133.07,133.07,1.02556457
2018-07-16T19:58:00,132.95,133.56,134.4,132.95,1335.00235081
2018-07-16T19:59:00,133.6,135.41,136.4,133.6,2764.22876432
2018-07-16T20:00:00,135.49,136.0,136.4,135.49,285.81623094
2018-07-16T20:01:00,136.0,135.89,136.14,135.75,117.27573919
2018-07-16T20:02:00,136.02,135.96,136.17,135.79,105.05124267
2018-07-16T20:03:00,135.96,135.7,135.96,135.7,56.65481644
2018-07-16T20:05:00,135.79,135.79,135.79,135.79,1.0
2018-07-16T20:06:00,135.84,135.84,135.9,135.84,19.82162542
2018-07-16T20:08:00,135.79,135.79,135.79,135.79,30.741996
2018-07-16T20:10:00,135.69,134.6,135.69,134.6,358.87383017
2018-07-16T20:11:00,134.53,133.41,134.53,133.17,307.19439828
2018-07-16T20:12:00,133.32,133.19,133.39,133.19,15.98530353
2018-07-16T20:13:00,133.13,133.13,133.13,133.13,10.53
2018-07-16T20:14:00,133.24,133.16,133.24,133.12,12.55999999
2018-07-16T20:16:00,133.12,132.75,133.12,132.7,26.044
2018-07-16T20:17:00,132.73,132.68,132.73,132.68,1.7464
2018-07-16T20:18:00,132.68,132.75,132.75,132.68,44.1096
2018-07-16T20:19:00,132.84,132.84,132.84,132.84,11.16
2018-07-16T20:20:00,132.97,133.2,133.26,132.97,64.28335600000001
2018-07-16T20:21:00,133.34,133.34,133.34,133.34,1.0
2018-07-16T20:22:00,133.26,133.0,133.26,133.0,2.4
2018-07-16T20:25:00,133.24,133.24,133.24,133.24,11.396999999999998
2018-07-16T20:26:00,133.26,133.31,133.31,133.26,8.94
2018-07-16T20:27:00,133.4,133.59,133.59,133.31,24.30561
2018-07-16T20:28:00,133.8,134.0,134.0,133.8,9.689
2018-07-16T20:30:00,134.0,133.2,134.0,132.57,406.17993586
2018-07-16T20:31:00,133.48,133.6,133.6,133.48,9.30989326
2018-07-16T20:32:00,133.87,133.87,133.87,133.87,0.3
2018-07-16T20:35:00,133.99,133.99,133.99,133.99,0.1
2018-07-16T20:37:00,133.82,133.82,133.82,133.82,0.22695
2018-07-16T20:38:00,133.63,133.57,133.63,133.57,3.1
2018-07-16T20:40:00,133.51,133.62,133.62,133.51,3.29509874
2018-07-16T20:44:00,133.5,133.2,133.5,133.2,2.2039545
2018-07-16T20:45:00,133.12,133.12,133.12,133.12,4.017697
2018-07-16T20:47:00,133.01,133.01,133.01,133.01,0.5
2018-07-16T20:48:00,133.12,133.12,133.12,133.12,0.77473934
2018-07-16T20:56:00,133.25,133.25,133.25,133.25,1.0
2018-07-16T20:57:00,133.28,133.18,133.28,133.18,15.0
2018-07-16T20:59:00,133.49,133.99,133.99,133.49,112.139
2018-07-16T21:00:00,133.72,133.72,133.72,133.72,1.425676
2018-07-16T21:02:00,133.4,133.4,133.4,133.4,0.51
2018-07-16T21:10:00,133.21,133.21,133.21,133.21,0.1
2018-07-16T21:11:00,133.17,133.17,133.17,133.17,1.0
2018-07-16T21:12:00,133.17,133.01,133.17,133.01,20.0
2018-07-16T21:14:00,133.16,133.16,133.16,133.16,15.0
2018-07-16T21:15:00,133.06,133.07,133.07,133.06,2.50212392
2018-07-16T21:16:00,133.0,133.0,133.0,133.0,0.5
2018-07-16T21:18:00,132.76,132.65,132.76,132.65,3.56597613
2018-07-16T21:25:00,132.7,132.62,132.7,132.62,3.6460000000000004
2018-07-16T21:26:00,132.62,132.47,132.62,132.47,3.998
2018-07-16T21:39:00,132.82,132.82,132.82,132.82,5.5
2018-07-16T21:44:00,133.27,133.27,133.27,133.27,15.0
2018-07-16T21:47:00,133.4,133.4,133.4,133.4,3.99749944
2018-07-16T21:49:00,133.32,133.43,133.43,133.32,9.763
2018-07-16T21:52:00,133.42,133.42,133.42,133.42,7.0
2018-07-16T21:55:00,133.48,133.48,133.48,133.48,17.01812327
2018-07-16T22:00:00,133.51,133.51,133.51,133.51,3.4
2018-07-16T22:03:00,133.99,133.99,133.99,133.99,1.05400656
2018-07-16T22:07:00,133.9,133.9,133.9,133.9,0.1
2018-07-16T22:08:00,133.91,133.91,133.91,133.91,2.239
2018-07-16T22:09:00,133.9,133.9,133.9,133.9,49.49025401
2018-07-16T22:10:00,133.91,134.23,134.23,133.91,5.962999999999999
2018-07-16T22:11:00,134.4,134.39,134.4,134.39,20.199
2018-07-16T22:12:00,134.39,133.9,134.39,133.9,369.62188631
2018-07-16T22:13:00,133.9,133.13,133.9,133.13,56.01211874
2018-07-16T22:14:00,133.13,133.01,133.13,133.01,9.44910838
2018-07-16T22:15:00,133.05,133.05,133.05,133.05,0.49855419
2018-07-16T22:16:00,133.24,133.3,133.3,133.06,22.52571328
2018-07-16T22:18:00,133.37,133.37,133.37,133.37,7.44053316
2018-07-16T22:20:00,133.22,133.22,133.22,133.22,0.41
2018-07-16T22:23:00,133.23,133.2,133.23,133.2,18.289
2018-07-16T22:24:00,133.07,133.07,133.07,133.07,2.08
2018-07-16T22:28:00,133.05,133.24,133.24,133.05,7.25
2018-07-16T22:32:00,133.16,133.16,133.16,133.16,14.367
2018-07-16T22:37:00,133.22,133.17,133.22,133.17,0.62322097
2018-07-16T22:39:00,133.15,133.15,133.15,133.15,2.26320311
2018-07-16T22:41:00,133.15,133.21,133.21,133.15,1.4060802
2018-07-16T22:43:00,133.15,133.15,133.15,133.15,4.91584869
2018-07-16T22:46:00,133.0,133.0,133.0,133.0,0.6230157199999999
2018-07-16T22:47:00,133.0,133.0,133.0,133.0,0.73978206
2018-07-16T22:49:00,133.0,133.0,133.0,133.0,0.1
2018-07-16T22:50:00,133.2,133.21,133.21,133.2,5.4013716800000005
2018-07-16T22:53:00,133.1,133.37,133.37,133.03,15.359000000000002
2018-07-16T22:57:00,133.5,133.5,133.5,133.5,5.1
2018-07-16T22:58:00,133.5,133.5,133.5,133.5,13.0
2018-07-16T23:00:00,133.37,133.37,133.37,133.37,0.30099242
2018-07-16T23:05:00,133.3,133.3,133.3,133.3,7.823594
2018-07-16T23:06:00,133.01,133.01,133.01,133.01,0.5
2018-07-16T23:07:00,133.33,133.34,133.34,133.33,1.01
2018-07-16T23:09:00,133.35,133.55,133.55,133.35,16.565
2018-07-16T23:10:00,133.39,133.3,133.39,133.14,12.64159857
2018-07-16T23:12:00,133.2,133.2,133.2,133.2,3.5078
2018-07-16T23:16:00,133.35,133.26,133.35,133.23,20.202
2018-07-16T23:17:00,133.23,133.14,133.23,133.14,8.612
2018-07-16T23:18:00,133.12,133.02,133.12,133.02,17.153
2018-07-16T23:22:00,133.11,132.9,133.11,132.9,15.94964769
2018-07-16T23:41:00,132.91,132.91,132.91,132.91,8.13710725
2018-07-16T23:45:00,132.92,132.92,132.92,132.92,3.695564
2018-07-16T23:52:00,132.89,132.89,132.89,132.89,5.555
2018-07-17T00:01:00,133.0,133.08,133.08,133.0,2.55
2018-07-17T00:02:00,133.27,133.27,133.27,133.27,6.41453
2018-07-17T00:03:00,133.29,133.29,133.29,133.29,2.44
2018-07-17T00:04:00,133.5,133.5,133.5,133.5,0.2003006
2018-07-17T00:05:00,133.45,133.45,133.45,133.45,3.41125204
2018-07-17T00:07:00,133.45,133.3,133.45,133.3,7.07227545
2018-07-17T00:11:00,133.16,133.16,133.16,133.16,0.1999
2018-07-17T00:16:00,133.17,133.17,133.17,133.17,0.10994866
2018-07-17T00:18:00,133.17,133.17,133.17,133.17,0.10005768
2018-07-17T00:19:00,133.18,133.18,133.18,133.18,1.31901378
2018-07-17T00:22:00,133.18,133.18,133.18,133.18,0.10996013
2018-07-17T00:26:00,133.5,133.51,133.51,133.5,5.1513
2018-07-17T00:27:00,133.54,133.54,133.54,133.54,4.4951
2018-07-17T00:28:00,133.77,133.96,133.96,133.77,10.663
2018-07-17T00:29:00,133.98,134.06,134.06,133.98,16.797
2018-07-17T00:30:00,133.78,133.78,133.78,133.78,0.37462652
2018-07-17T00:37:00,133.91,133.91,133.91,133.91,0.7509999999999999
2018-07-17T00:38:00,133.92,133.91,133.92,133.91,2.552
2018-07-17T00:47:00,134.1,134.2,134.2,134.1,2.55
2018-07-17T00:49:00,134.22,134.31,134.31,134.22,1.10328129
2018-07-17T00:50:00,134.31,134.31,134.31,134.31,1.95671871
2018-07-17T00:51:00,134.45,134.4,134.76,134.4,6.08302534
2018-07-17T00:52:00,134.48,135.31,135.86,134.48,479.53226022
2018-07-17T00:53:00,135.4,135.65,135.67,135.4,92.88344128
2018-07-17T00:54:00,135.67,135.72,135.72,135.67,1.35071
2018-07-17T00:56:00,135.6,135.64,135.64,135.6,1.652
2018-07-17T00:57:00,135.72,135.72,135.72,135.72,0.1276
2018-07-17T00:59:00,135.7,135.59,135.7,135.59,17.17427628
2018-07-17T01:00:00,135.59,134.79,135.6,134.79,28.45032124
2018-07-17T01:01:00,134.84,135.05,135.25,134.84,3.81750222
2018-07-17T01:02:00,135.2,135.63,135.8,135.2,114.5286518
2018-07-17T01:05:00,135.41,135.66,135.66,135.41,5.9606
2018-07-17T01:07:00,135.57,135.57,135.57,135.57,22.82998039
2018-07-17T01:09:00,135.5,135.5,135.5,135.5,0.5
2018-07-17T01:11:00,135.36,135.09,135.36,135.09,88.33203686
2018-07-17T01:12:00,135.0,135.08,135.08,135.0,13.39992766
2018-07-17T01:13:00,135.22,135.18,135.22,135.18,32.42988975
2018-07-17T01:14:00,135.24,135.24,135.24,135.24,20.419
2018-07-17T01:15:00,135.22,135.22,135.22,135.22,4.8457349999999995
2018-07-17T01:17:00,135.11,135.21,135.21,135.11,10.5
2018-07-17T01:18:00,135.31,135.4,135.4,135.31,113.90524218
2018-07-17T01:19:00,135.64,135.64,135.64,135.64,0.1
2018-07-17T01:21:00,135.67,135.67,135.67,135.67,1.0
2018-07-17T01:23:00,135.44,135.44,135.44,135.44,0.1828336
2018-07-17T01:24:00,135.43,135.43,135.43,135.43,1.13
2018-07-17T01:25:00,135.43,135.43,135.43,135.43,2.97
2018-07-17T01:28:00,135.43,135.43,135.43,135.43,1.0
2018-07-17T01:30:00,135.44,135.44,135.44,135.44,11.26384
2018-07-17T01:31:00,135.64,135.64,135.64,135.64,28.736
2018-07-17T01:45:00,135.43,135.43,135.43,135.43,1.61019045
2018-07-17T01:46:00,135.44,135.9,135.9,135.44,117.2890154
2018-07-17T01:47:00,135.88,135.88,135.88,135.88,20.480999999999998
2018-07-17T01:50:00,135.88,135.61,135.88,135.61,5.746
2018-07-17T01:57:00,135.7,135.7,135.7,135.7,0.1
2018-07-17T02:04:00,135.67,135.67,135.67,135.67,2.6310000000000002
2018-07-17T02:05:00,135.82,135.82,135.82,135.82,5.0
2018-07-17T02:09:00,135.68,135.68,135.68,135.68,0.34212566
2018-07-17T02:13:00,135.68,135.68,135.68,135.68,5.3679999999999986
2018-07-17T02:14:00,135.68,135.36,135.68,135.36,9.0
2018-07-17T02:19:00,135.61,135.87,135.87,135.61,27.9922493
2018-07-17T02:20:00,135.87,136.64,136.64,135.87,128.72909195
2018-07-17T02:21:00,136.65,136.48,136.82,136.48,29.91979783
2018-07-17T02:22:00,136.66,136.68,136.68,136.66,5.0
2018-07-17T02:24:00,136.69,137.3,137.3,136.69,214.95133665
2018-07-17T02:25:00,137.34,137.23,137.36,137.23,15.05298777
2018-07-17T02:26:00,137.1,137.1,137.1,137.1,0.1
2018-07-17T02:29:00,137.16,137.16,137.16,137.16,0.6
2018-07-17T02:32:00,137.11,137.12,137.12,137.11,2.21797084
2018-07-17T02:34:00,137.07,136.8,137.07,136.8,64.87
2018-07-17T02:37:00,136.74,136.74,136.74,136.74,0.1
2018-07-17T02:45:00,137.08,137.08,137.08,137.08,5.0
2018-07-17T02:49:00,137.3,137.32,137.32,137.3,6.716
2018-07-17T02:52:00,137.34,137.4,137.4,137.34,1.11
2018-07-17T02:53:00,137.44,138.27,138.27,137.44,127.6380511
2018-07-17T02:54:00,138.04,137.82,138.04,137.78,3.1830000000000003
2018-07-17T02:55:00,137.82,137.82,137.82,137.82,0.3151579
2018-07-17T02:56:00,137.84,137.84,137.84,137.84,0.3221
2018-07-17T02:57:00,137.88,137.53,137.88,137.53,79.09450608
2018-07-17T03:01:00,137.53,137.7,137.7,137.53,0.39632401
2018-07-17T03:02:00,137.78,137.35,137.78,137.35,26.03698151
2018-07-17T03:03:00,137.54,137.54,137.54,137.54,0.5
2018-07-17T03:12:00,137.48,137.48,137.48,137.48,3.32
2018-07-17T03:17:00,137.49,137.62,137.62,137.49,4.119
2018-07-17T03:18:00,137.49,137.49,137.49,137.49,0.904
2018-07-17T03:27:00,137.33,137.32,137.33,137.32,50.0
2018-07-17T03:36:00,137.62,137.8,137.8,137.62,0.57147236
2018-07-17T03:37:00,137.92,137.92,137.92,137.92,2.11
2018-07-17T03:39:00,137.79,137.79,137.79,137.79,4.98620521
2018-07-17T03:40:00,137.81,137.81,137.81,137.81,11.00248343
2018-07-17T03:41:00,137.84,137.84,137.84,137.84,2.62
2018-07-17T03:43:00,137.93,138.35,138.35,137.93,85.205
2018-07-17T03:44:00,138.22,138.2,138.23,138.2,18.382
2018-07-17T03:45:00,138.21,138.6,138.6,138.19,190.495014
2018-07-17T03:46:00,138.31,138.57,138.65,138.29,189.45876335
2018-07-17T03:47:00,138.6,138.59,138.6,138.59,36.166336
2018-07-17T03:48:00,138.6,138.6,138.6,138.6,5.73623019
2018-07-17T03:49:00,138.6,138.6,138.6,138.6,10.05238671
2018-07-17T03:50:00,138.6,138.6,138.6,138.6,13.22099543
2018-07-17T03:51:00,138.6,138.6,138.6,138.6,13.43416269
2018-07-17T03:52:00,138.6,138.6,138.6,138.6,5.86400444
2018-07-17T03:53:00,138.6,138.6,138.6,138.6,6.65387131
2018-07-17T03:54:00,138.6,138.6,138.6,138.6,5.77227958
2018-07-17T03:55:00,138.37,138.37,138.37,138.37,48.589504
2018-07-17T03:56:00,138.34,138.34,138.34,138.34,6.06591546
2018-07-17T03:57:00,138.45,138.45,138.45,138.45,5.0
2018-07-17T04:00:00,138.45,138.45,138.45,138.45,0.89346804
2018-07-17T04:01:00,138.45,138.45,138.45,138.45,0.12805478
2018-07-17T04:02:00,138.45,138.43,138.45,138.43,12.09858758
2018-07-17T04:03:00,138.43,138.43,138.43,138.43,7.0
2018-07-17T04:04:00,138.43,138.43,138.43,138.43,5.5
2018-07-17T04:05:00,138.31,138.3,138.31,138.3,25.12704354
2018-07-17T04:06:00,138.31,138.31,138.31,138.31,7.088140000000001
2018-07-17T04:07:00,138.33,138.34,138.34,138.33,7.810648
2018-07-17T04:08:00,138.34,138.34,138.34,138.34,5.5
2018-07-17T04:10:00,138.33,138.33,138.33,138.33,4.41867927
2018-07-17T04:11:00,138.33,138.33,138.33,138.33,4.5
2018-07-17T04:12:00,138.33,138.33,138.33,138.33,0.31694364
2018-07-17T04:13:00,138.34,138.34,138.34,138.34,2.80461704
2018-07-17T04:14:00,138.33,138.33,138.33,138.33,5.5
2018-07-17T04:16:00,138.47,138.82,138.87,138.47,481.61327983
2018-07-17T04:17:00,138.83,138.96,138.96,138.83,21.21467258
2018-07-17T04:18:00,138.98,139.58,139.63,138.98,503.96699871
2018-07-17T04:19:00,139.58,139.69,139.75,139.58,51.94600000000001
2018-07-17T04:20:00,139.69,139.73,139.73,139.69,5.3404
2018-07-17T04:21:00,139.79,139.74,139.8,139.74,2.5989999999999998
2018-07-17T04:22:00,139.89,139.69,139.89,139.69,10.9099
2018-07-17T04:23:00,139.89,140.03,140.09,139.69,57.00228691
2018-07-17T04:26:00,140.16,140.16,140.16,140.16,0.3
2018-07-17T04:29:00,140.2,140.2,140.2,140.2,0.1
2018-07-17T04:31:00,140.29,140.38,140.38,140.29,8.75155043
2018-07-17T04:32:00,140.48,140.48,140.48,140.48,0.4544
2018-07-17T04:37:00,140.48,140.47,140.48,140.47,3.6835
2018-07-17T04:38:00,140.47,140.7,140.7,140.47,45.23293654
2018-07-17T04:40:00,140.84,140.85,140.89,140.84,32.07301
2018-07-17T04:41:00,140.87,140.47,140.89,140.47,106.72589674
2018-07-17T04:42:00,140.46,140.2,140.46,140.2,84.91
2018-07-17T04:43:00,140.21,140.21,140.21,140.21,0.4
2018-07-17T04:44:00,140.07,140.07,140.07,140.07,0.5
2018-07-17T04:45:00,140.07,140.07,140.07,140.07,0.5
2018-07-17T04:46:00,140.15,140.56,140.56,140.15,56.0
2018-07-17T04:50:00,140.52,140.52,140.52,140.52,1.78127
2018-07-17T04:51:00,140.52,140.88,140.88,140.52,2.21985363
2018-07-17T04:52:00,140.76,140.71,140.76,140.71,20.0
2018-07-17T04:54:00,141.0,141.05,141.05,141.0,25.0
2018-07-17T04:58:00,141.02,141.02,141.02,141.02,3.0
2018-07-17T04:59:00,141.08,141.02,141.1,141.02,12.56
2018-07-17T05:00:00,141.1,141.22,141.22,141.1,46.462721
2018-07-17T05:01:00,141.22,141.22,141.22,141.22,1.2
2018-07-17T05:02:00,141.22,141.01,141.22,141.01,83.62235312
2018-07-17T05:03:00,141.23,141.23,141.23,141.23,0.66
2018-07-17T05:05:00,141.37,141.37,141.37,141.37,0.8
2018-07-17T05:06:00,141.4,141.43,141.43,141.4,0.8
2018-07-17T05:07:00,141.39,141.42,141.42,141.39,1.43580211
2018-07-17T05:08:00,141.38,141.26,141.41,141.26,12.0526
2018-07-17T05:09:00,141.42,141.5,141.5,141.42,5.34
2018-07-17T05:12:00,141.49,141.49,141.49,141.49,2.769089
2018-07-17T05:13:00,141.49,141.0,141.49,140.69,1099.83875516
2018-07-17T05:14:00,140.49,140.49,140.49,140.49,17.08408702
2018-07-17T05:16:00,140.8,140.8,140.8,140.8,0.1702
2018-07-17T05:24:00,140.36,140.07,140.52,140.07,31.75
2018-07-17T05:25:00,140.07,139.67,140.07,139.65,2.9106271500000003
2018-07-17T05:26:00,139.54,139.54,139.54,139.54,1.34174563
2018-07-17T05:28:00,139.39,139.39,139.39,139.39,0.21531
2018-07-17T05:30:00,139.32,139.36,139.36,139.32,4.138423
2018-07-17T05:31:00,139.17,139.17,139.17,139.17,0.67160379
2018-07-17T05:32:00,139.04,139.04,139.04,139.04,0.25
2018-07-17T05:33:00,139.15,139.38,139.38,139.15,2.06142496
2018-07-17T05:34:00,139.29,138.8,139.29,138.8,12.87169621
2018-07-17T05:35:00,138.7,138.02,138.7,138.02,35.94
2018-07-17T05:36:00,138.0,137.91,138.01,137.7,16.07627486
2018-07-17T05:37:00,137.64,137.64,137.64,137.64,7.26
2018-07-17T05:38:00,137.85,137.85,137.85,137.85,0.25
2018-07-17T05:42:00,137.83,137.85,137.85,137.83,1.7927799999999998
2018-07-17T05:43:00,138.05,138.11,138.11,138.05,1.98307385
2018-07-17T05:46:00,138.08,138.08,138.08,138.08,5.0
2018-07-17T05:47:00,138.11,138.16,138.16,138.11,14.96837856
2018-07-17T05:52:00,137.81,137.81,137.81,137.81,0.2
2018-07-17T06:00:00,137.8,137.06,137.8,137.06,136.81226043
2018-07-17T06:01:00,137.5,137.5,137.5,137.5,0.15
2018-07-17T06:02:00,137.3,138.07,138.07,137.3,67.48196738
2018-07-17T06:06:00,137.57,137.57,137.57,137.57,0.1
2018-07-17T06:08:00,137.69,137.69,137.69,137.69,2.259
2018-07-17T06:12:00,137.61,137.53,137.61,137.53,3.5628279999999997
2018-07-17T06:15:00,137.46,137.47,137.47,137.46,10.5
2018-07-17T06:17:00,137.9,137.9,137.9,137.9,0.1
2018-07-17T06:20:00,137.78,137.78,137.78,137.78,0.438946
2018-07-17T06:28:00,137.93,138.0,138.0,137.93,9.73835382
2018-07-17T06:29:00,137.91,137.84,137.91,137.84,4.383
2018-07-17T06:31:00,137.92,138.1,138.51,137.92,70.15604418
2018-07-17T06:32:00,138.11,138.06,138.34,138.06,2.541137
2018-07-17T06:35:00,138.07,138.03,138.07,138.03,8.46140838
2018-07-17T06:36:00,138.02,138.02,138.02,138.02,1.6310455
2018-07-17T06:37:00,138.01,138.01,138.01,138.01,5.0296363
2018-07-17T06:39:00,137.81,137.81,137.81,137.81,0.2
2018-07-17T06:40:00,137.78,137.77,137.78,137.77,0.6
2018-07-17T06:43:00,138.49,138.55,138.55,138.49,5.14010327
2018-07-17T06:44:00,138.99,139.0,139.0,138.99,5.379
2018-07-17T06:45:00,139.14,139.14,139.14,139.14,1.0
2018-07-17T06:46:00,139.04,138.68,139.06,138.68,30.0
2018-07-17T06:54:00,138.91,138.46,138.91,138.46,10.60716498
2018-07-17T06:56:00,138.44,138.44,138.44,138.44,0.48170284
2018-07-17T06:58:00,138.44,138.15,138.44,138.15,24.0
2018-07-17T07:00:00,138.37,138.55,138.55,138.37,9.18232983
2018-07-17T07:01:00,138.2,138.2,138.2,138.2,1.0
2018-07-17T07:02:00,138.21,138.2,138.21,138.2,4.0
2018-07-17T07:05:00,138.22,137.99,138.22,137.99,36.803144
2018-07-17T07:06:00,137.98,138.0,138.0,137.98,77.72649229999998
2018-07-17T07:07:00,138.01,137.54,138.01,137.54,55.9933877
2018-07-17T07:08:00,137.53,137.07,137.53,137.05,89.19244539
2018-07-17T07:09:00,137.2,137.18,137.51,137.18,147.30335311
2018-07-17T07:12:00,137.67,137.55,138.02,137.54,101.59614546
2018-07-17T07:13:00,137.81,137.82,137.82,137.81,15.0
2018-07-17T07:19:00,137.65,137.64,137.65,137.64,3.19213
2018-07-17T07:20:00,137.71,138.0,138.0,137.71,22.00065514
2018-07-17T07:21:00,137.98,138.12,138.12,137.98,35.0
2018-07-17T07:22:00,137.71,137.71,137.71,137.71,0.50323418
2018-07-17T07:25:00,137.82,137.82,137.82,137.82,15.0
2018-07-17T07:27:00,137.75,137.75,137.75,137.75,0.8
2018-07-17T07:29:00,137.75,137.65,137.75,137.65,6.0
2018-07-17T07:31:00,137.65,137.65,137.65,137.65,0.3
2018-07-17T07:32:00,137.63,137.24,137.63,137.24,54.37987348
2018-07-17T07:33:00,137.53,137.53,137.53,137.53,1.16761076
2018-07-17T07:47:00,137.35,137.35,137.35,137.35,4.35
2018-07-17T07:49:00,137.34,137.26,137.34,137.26,1.17727378
2018-07-17T07:50:00,137.29,137.2,137.29,137.2,8.0
2018-07-17T07:52:00,137.06,137.06,137.06,137.06,0.5
2018-07-17T07:54:00,137.06,136.9,137.06,136.9,21.419
2018-07-17T07:55:00,136.91,137.0,137.0,136.91,4.62444843
2018-07-17T07:56:00,137.1,137.54,137.54,137.1,25.28847676
2018-07-17T08:04:00,137.36,137.55,137.55,137.36,20.0
2018-07-17T08:05:00,137.55,137.54,137.55,137.54,12.5093
2018-07-17T08:06:00,137.53,137.53,137.53,137.53,1.6977
2018-07-17T08:07:00,137.52,137.9,137.9,137.51,86.311
2018-07-17T08:08:00,137.92,137.92,137.92,137.92,15.13426187
2018-07-17T08:10:00,137.71,137.71,137.71,137.71,3.9
2018-07-17T08:12:00,137.54,137.54,137.54,137.54,1.179
2018-07-17T08:14:00,137.54,137.25,137.54,137.25,0.48590066
2018-07-17T08:15:00,137.49,137.18,137.49,137.18,1.072916
2018-07-17T08:17:00,137.21,137.21,137.21,137.21,5.5
2018-07-17T08:20:00,137.32,137.32,137.32,137.32,0.83198545
2018-07-17T08:21:00,137.37,137.37,137.37,137.37,5.5
2018-07-17T08:26:00,137.45,137.2,137.45,137.2,18.32199926
2018-07-17T08:27:00,137.47,137.48,137.48,137.47,10.5
2018-07-17T08:28:00,137.37,137.37,137.37,137.37,3.168
2018-07-17T08:29:00,137.19,137.06,137.19,137.03,58.25672693
2018-07-17T08:30:00,137.03,137.2,137.2,137.03,23.079248899999996
2018-07-17T08:32:00,137.2,137.2,137.2,137.2,0.1858196
2018-07-17T08:34:00,137.2,137.2,137.2,137.2,0.912
2018-07-17T08:37:00,137.2,137.2,137.2,137.2,0.20055297
2018-07-17T08:39:00,137.2,137.2,137.2,137.2,0.7
2018-07-17T08:42:00,137.2,137.2,137.2,137.2,0.20524918
2018-07-17T08:47:00,137.2,137.39,137.39,137.2,10.0
2018-07-17T08:49:00,137.4,137.4,137.4,137.4,5.6442130200000005
2018-07-17T08:51:00,137.34,137.34,137.34,137.34,0.3
2018-07-17T09:02:00,137.53,137.87,137.87,137.53,7.3370000000000015
2018-07-17T09:04:00,137.72,137.72,137.72,137.72,0.3
2018-07-17T09:06:00,137.81,137.81,137.81,137.81,9.0
2018-07-17T09:08:00,137.8,137.99,137.99,137.8,5.93
2018-07-17T09:09:00,137.8,137.8,137.8,137.8,1.0
2018-07-17T09:11:00,137.94,137.94,137.94,137.94,2.28
2018-07-17T09:13:00,137.83,137.83,137.83,137.83,1.0
2018-07-17T09:14:00,137.83,137.83,137.83,137.83,5.0
2018-07-17T09:16:00,137.99,138.36,138.36,137.99,10.0
2018-07-17T09:17:00,138.16,138.16,138.16,138.16,0.1
2018-07-17T09:19:00,137.96,138.03,138.03,137.96,1.5
2018-07-17T09:20:00,138.12,138.12,138.12,138.12,4.6485509999999985
2018-07-17T09:21:00,138.19,138.56,138.56,138.19,21.5632561
2018-07-17T09:22:00,138.56,138.56,138.56,138.56,1.0
2018-07-17T09:26:00,138.68,138.75,138.75,138.68,6.9894
2018-07-17T09:28:00,138.7,138.7,138.7,138.7,10.0
2018-07-17T09:29:00,138.77,138.77,138.77,138.77,1.85
2018-07-17T09:30:00,138.63,138.63,138.63,138.63,1.0
2018-07-17T09:31:00,138.63,138.27,138.71,138.27,30.1
2018-07-17T09:33:00,138.35,138.35,138.35,138.35,0.5
2018-07-17T09:34:00,138.29,138.29,138.29,138.29,0.1
2018-07-17T09:35:00,138.29,137.88,138.29,137.88,50.0
2018-07-17T09:36:00,138.1,137.82,138.1,137.74,7.1850000000000005
2018-07-17T09:37:00,138.0,138.0,138.0,138.0,1.78
2018-07-17T09:41:00,138.0,137.8,138.0,137.8,1.185
2018-07-17T09:42:00,137.81,137.81,137.81,137.81,1.8463
2018-07-17T09:46:00,137.9,138.0,138.0,137.89,15.21896253
2018-07-17T09:47:00,138.0,138.01,138.01,138.0,19.75272743
2018-07-17T09:49:00,138.05,138.05,138.05,138.05,6.5205578599999985
2018-07-17T09:52:00,138.23,138.23,138.23,138.23,0.16566705
2018-07-17T09:53:00,138.07,138.07,138.07,138.07,7.3
2018-07-17T10:00:00,138.24,138.24,138.24,138.24,0.1
2018-07-17T10:01:00,138.11,138.06,138.11,138.06,15.98236978
2018-07-17T10:03:00,138.05,138.05,138.05,138.05,5.0
2018-07-17T10:04:00,138.06,138.06,138.06,138.06,2.25763022
2018-07-17T10:06:00,138.24,138.08,138.24,138.08,52.93294917
2018-07-17T10:10:00,138.05,138.05,138.05,138.05,29.0
2018-07-17T10:11:00,138.1,138.1,138.1,138.1,2.244
2018-07-17T10:13:00,138.09,138.09,138.09,138.09,0.1572848
2018-07-17T10:15:00,138.1,138.1,138.1,138.1,2.271
2018-07-17T10:17:00,138.1,138.09,138.1,138.09,5.299119200000002
2018-07-17T10:20:00,138.1,138.1,138.1,138.1,1.8919119999999998
2018-07-17T10:25:00,138.25,138.25,138.25,138.25,0.1026443
2018-07-17T10:29:00,138.35,138.35,138.35,138.35,0.47074562
2018-07-17T10:30:00,138.37,138.37,138.37,138.37,0.175149
2018-07-17T10:31:00,138.37,138.37,138.37,138.37,0.20459000000000002
2018-07-17T10:33:00,138.37,138.37,138.37,138.37,0.17604720000000001
2018-07-17T10:36:00,138.37,138.37,138.37,138.37,0.46308712
2018-07-17T10:39:00,138.38,138.38,138.38,138.38,4.0
2018-07-17T10:41:00,138.23,138.23,138.23,138.23,0.2620748
2018-07-17T10:42:00,138.42,138.26,138.43,138.26,8.72949291
2018-07-17T10:47:00,138.3,138.3,138.3,138.3,0.1
2018-07-17T10:51:00,138.27,137.72,138.28,137.72,59.23237914
2018-07-17T10:52:00,137.77,137.89,137.89,137.77,4.754
2018-07-17T11:00:00,137.75,137.77,137.77,137.75,6.39990141
2018-07-17T11:02:00,137.77,137.77,137.77,137.77,4.5579905200000015
2018-07-17T11:08:00,138.22,138.22,138.22,138.22,0.2
2018-07-17T11:10:00,138.06,137.57,138.06,137.35,41.3647954
2018-07-17T11:11:00,137.51,137.51,137.51,137.51,0.20608073
2018-07-17T11:12:00,137.46,137.6,137.6,137.46,43.84139204
2018-07-17T11:13:00,137.97,138.47,138.47,137.97,36.11539184
2018-07-17T11:14:00,138.45,138.0,138.45,138.0,5.88947984
2018-07-17T11:15:00,137.88,138.08,138.08,137.88,18.55193823
2018-07-17T11:16:00,137.96,137.96,137.96,137.96,1.70399592
2018-07-17T11:17:00,137.73,137.73,137.73,137.73,1.0
2018-07-17T11:23:00,138.0,138.0,138.0,138.0,0.72932307
2018-07-17T11:26:00,137.79,137.91,137.91,137.79,2.0
2018-07-17T11:34:00,137.71,137.71,137.71,137.71,3.9
2018-07-17T11:47:00,137.61,137.61,137.61,137.61,0.11
2018-07-17T11:48:00,137.59,137.59,137.59,137.59,1.62
2018-07-17T11:51:00,137.4,137.4,137.4,137.4,1.0
2018-07-17T11:53:00,137.45,137.61,137.61,137.45,10.0
2018-07-17T11:57:00,137.64,137.64,137.64,137.64,0.11
2018-07-17T11:58:00,137.64,137.71,137.71,137.64,12.109000000000002
2018-07-17T11:59:00,137.71,137.71,137.71,137.71,4.001
2018-07-17T12:04:00,137.7,137.73,138.08,137.69,15.55896333
2018-07-17T12:06:00,137.7,137.7,137.7,137.7,2.102
2018-07-17T12:07:00,137.75,137.75,137.75,137.75,1.46145396
2018-07-17T12:08:00,137.74,137.8,137.9,137.74,6.74380415
2018-07-17T12:13:00,137.93,137.93,137.93,137.93,1.0
2018-07-17T12:19:00,137.89,137.89,137.89,137.89,1.028
2018-07-17T12:26:00,137.8,137.8,137.8,137.8,7.0
2018-07-17T12:27:00,137.81,137.81,137.81,137.81,0.82536046
2018-07-17T12:28:00,137.81,137.81,137.81,137.81,0.6920000000000001
2018-07-17T12:34:00,137.81,137.81,137.81,137.81,2.7169420000000004
2018-07-17T12:35:00,137.81,137.81,137.81,137.81,0.15291949999999999
2018-07-17T12:36:00,137.8,137.8,137.8,137.8,29.95
2018-07-17T12:37:00,137.81,137.81,137.81,137.81,4.302
2018-07-17T12:39:00,137.93,138.1,138.1,137.93,50.84145
2018-07-17T12:41:00,138.09,138.11,138.11,138.09,5.808719
2018-07-17T12:44:00,138.13,137.76,138.13,137.76,172.89892544
2018-07-17T12:45:00,137.76,137.8,137.8,137.76,17.523120000000002
2018-07-17T12:46:00,137.73,137.73,137.73,137.73,0.46673464
2018-07-17T12:47:00,137.72,138.02,138.02,137.72,26.061
2018-07-17T12:48:00,137.85,137.85,137.85,137.85,0.6948
2018-07-17T12:51:00,137.75,137.86,137.86,137.75,17.31461461
2018-07-17T12:52:00,137.79,137.79,137.79,137.79,1.012
2018-07-17T12:54:00,137.72,137.71,137.72,137.71,4.38664016
2018-07-17T12:56:00,137.23,136.79,137.23,136.79,24.5211921
2018-07-17T12:57:00,136.85,136.44,136.85,136.43,308.36657651
2018-07-17T12:58:00,136.41,136.33,136.41,136.18,4.40761266
2018-07-17T12:59:00,136.32,136.0,136.32,136.0,502.74964388
2018-07-17T13:00:00,136.03,136.01,136.03,136.01,1.473
2018-07-17T13:01:00,136.01,136.22,136.22,136.01,10.2
2018-07-17T13:02:00,136.18,136.43,136.43,136.18,12.08011454
2018-07-17T13:03:00,136.39,136.45,136.45,136.36,103.443
2018-07-17T13:04:00,136.45,136.45,136.45,136.45,41.567
2018-07-17T13:06:00,136.33,136.33,136.33,136.33,3.0
2018-07-17T13:08:00,136.33,136.33,136.33,136.33,6.07676165
2018-07-17T13:09:00,136.32,136.32,136.32,136.32,1.459
2018-07-17T13:10:00,136.01,136.01,136.01,136.01,4.8937870000000006
2018-07-17T13:11:00,136.01,136.01,136.01,136.01,43.29601473
2018-07-17T13:12:00,136.27,136.27,136.27,136.27,83.48262
2018-07-17T13:13:00,136.62,136.63,136.63,136.62,5.86203141
2018-07-17T13:14:00,136.34,136.34,136.34,136.34,1.2346
2018-07-17T13:17:00,136.59,136.59,136.59,136.59,0.1
2018-07-17T13:22:00,136.58,136.45,136.58,136.45,20.0
2018-07-17T13:23:00,136.58,136.58,136.58,136.58,30.0
2018-07-17T13:24:00,136.58,136.58,136.58,136.58,0.4544
2018-07-17T13:27:00,136.59,136.59,136.59,136.59,3.03895255
2018-07-17T13:30:00,136.58,136.58,136.58,136.58,9.3
2018-07-17T13:34:00,136.59,136.59,136.59,136.59,29.517
2018-07-17T13:35:00,136.8,136.8,136.8,136.8,0.12077049
2018-07-17T13:36:00,136.8,136.8,136.8,136.8,15.63916325
2018-07-17T13:47:00,136.61,136.61,136.61,136.61,2.0
2018-07-17T13:50:00,136.63,136.63,136.63,136.63,0.5067149999999999
2018-07-17T13:51:00,136.62,136.62,136.62,136.62,0.10088127
2018-07-17T13:52:00,136.61,136.61,136.61,136.61,1.754
2018-07-17T13:56:00,136.59,136.59,136.59,136.59,2.1285
2018-07-17T13:57:00,136.6,136.57,136.6,136.57,5.0898
2018-07-17T13:58:00,136.65,136.65,136.65,136.65,0.35
2018-07-17T13:59:00,136.65,136.65,136.65,136.65,0.1
2018-07-17T14:00:00,136.62,136.62,136.62,136.62,2.54257
2018-07-17T14:01:00,136.56,136.56,136.56,136.56,1.5
2018-07-17T14:03:00,136.56,136.56,136.56,136.56,0.45743
2018-07-17T14:23:00,136.58,136.58,136.58,136.58,0.46799999999999997
2018-07-17T14:26:00,136.58,136.48,136.58,136.47,9.95631
2018-07-17T14:27:00,136.4,136.4,136.4,136.4,0.1
2018-07-17T14:30:00,136.41,136.41,136.41,136.41,8.102
2018-07-17T14:32:00,136.42,136.41,136.42,136.41,3.9
2018-07-17T14:36:00,136.42,136.42,136.42,136.42,7.459553
2018-07-17T14:41:00,136.42,136.42,136.42,136.42,7.459
2018-07-17T14:43:00,136.31,136.31,136.31,136.31,0.2189
2018-07-17T14:44:00,136.31,136.31,136.31,136.31,1.2
2018-07-17T14:47:00,136.37,136.24,136.37,136.24,3.2670000000000003
2018-07-17T14:48:00,136.24,136.24,136.24,136.24,1.5
2018-07-17T14:51:00,136.4,136.4,136.4,136.4,0.15
2018-07-17T14:53:00,136.06,136.07,136.07,136.06,10.493
2018-07-17T14:56:00,136.06,136.06,136.06,136.06,1.09
2018-07-17T14:57:00,136.06,136.06,136.06,136.06,0.9
2018-07-17T14:58:00,136.06,136.06,136.06,136.06,1.0
2018-07-17T14:59:00,136.06,136.05,136.06,136.05,5.0
2018-07-17T15:00:00,136.06,136.06,136.06,136.06,0.5
2018-07-17T15:01:00,136.06,136.06,136.06,136.06,1.0
2018-07-17T15:05:00,136.06,136.06,136.06,136.06,0.262232
2018-07-17T15:06:00,136.06,136.06,136.06,136.06,0.9
2018-07-17T15:07:00,136.02,136.02,136.02,136.02,3.0
2018-07-17T15:10:00,136.16,136.03,136.16,136.02,62.37060002
2018-07-17T15:11:00,136.04,136.04,136.06,136.03,32.79386347
2018-07-17T15:12:00,136.04,136.36,136.36,136.02,22.457888399999998
2018-07-17T15:16:00,136.16,136.15,136.16,136.15,5.38098522
2018-07-17T15:17:00,136.16,136.16,136.16,136.16,5.0449341200000015
2018-07-17T15:20:00,136.35,136.35,136.35,136.35,0.47319946
2018-07-17T15:21:00,136.35,136.35,136.35,136.35,0.23143000000000002
2018-07-17T15:22:00,136.32,136.31,136.32,136.31,11.3125
2018-07-17T15:24:00,136.35,136.7,136.7,136.35,3.88142508
2018-07-17T15:26:00,136.78,136.79,136.79,136.78,25.0
2018-07-17T15:27:00,136.56,136.44,136.56,136.44,9.99
2018-07-17T15:28:00,136.71,136.71,136.71,136.71,1.42138154
2018-07-17T15:31:00,136.8,136.99,136.99,136.8,25.0
2018-07-17T15:33:00,136.88,136.87,136.88,136.86,8.0
2018-07-17T15:34:00,136.86,136.68,136.86,136.68,6.55726735
2018-07-17T15:35:00,136.77,136.75,136.83,136.75,12.39273265
2018-07-17T15:36:00,136.75,136.75,136.75,136.75,10.10726735
2018-07-17T15:37:00,136.55,136.55,136.55,136.55,1.2525
2018-07-17T15:39:00,136.62,136.62,136.62,136.62,0.18
2018-07-17T15:40:00,136.62,136.62,136.62,136.62,11.0
2018-07-17T15:42:00,136.81,136.81,136.81,136.81,6.0
2018-07-17T15:43:00,136.69,136.69,136.69,136.69,0.172654
2018-07-17T15:45:00,136.69,136.69,136.69,136.69,0.4394399999999999
2018-07-17T15:46:00,136.81,136.73,136.82,136.73,23.34100961
2018-07-17T15:47:00,136.82,136.82,136.82,136.82,1.0
2018-07-17T15:48:00,136.72,136.72,136.72,136.72,0.1349296
2018-07-17T15:51:00,136.73,136.73,136.73,136.73,1.8463
2018-07-17T15:52:00,136.73,136.69,136.73,136.69,12.6361736
2018-07-17T16:03:00,136.72,136.72,136.72,136.72,1.05500598
2018-07-17T16:04:00,136.73,136.73,136.73,136.73,0.5
2018-07-17T16:06:00,136.78,136.78,136.78,136.78,0.1054886
2018-07-17T16:07:00,136.86,136.86,136.86,136.86,0.8
2018-07-17T16:08:00,136.78,136.78,136.78,136.78,0.15811322
2018-07-17T16:12:00,136.82,136.82,136.82,136.82,0.90598923
2018-07-17T16:15:00,136.83,136.83,136.83,136.83,0.6
2018-07-17T16:18:00,136.96,136.96,136.96,136.96,0.21904200000000001
2018-07-17T16:19:00,136.85,136.85,136.85,136.85,6.51318114
2018-07-17T16:20:00,136.93,136.95,136.95,136.93,5.0
2018-07-17T16:21:00,136.98,136.98,136.98,136.98,0.1
2018-07-17T16:25:00,136.89,136.87,136.89,136.87,26.065
2018-07-17T16:27:00,136.8,136.8,136.8,136.8,6.0
2018-07-17T16:31:00,136.98,136.98,136.98,136.98,7.0
2018-07-17T16:33:00,136.86,136.86,136.86,136.86,1.0
2018-07-17T16:35:00,136.86,136.86,136.86,136.86,6.29527363
2018-07-17T16:36:00,136.99,137.25,137.43,136.99,154.98745051
2018-07-17T16:37:00,137.3,137.3,137.3,137.3,0.41217599
2018-07-17T16:38:00,137.3,137.23,137.3,137.13,43.35957001
2018-07-17T16:39:00,137.14,137.04,137.14,137.04,29.46780855
2018-07-17T16:50:00,137.18,137.18,137.18,137.18,0.17300000000000001
2018-07-17T16:53:00,137.17,137.17,137.17,137.17,4.22467284
2018-07-17T16:55:00,137.14,137.14,137.14,137.14,0.1408178
2018-07-17T16:56:00,137.14,137.14,137.14,137.14,9.99
2018-07-17T16:57:00,137.48,137.59,137.59,137.48,20.0
2018-07-17T16:58:00,137.6,137.6,137.6,137.6,4.0
2018-07-17T16:59:00,137.61,137.7,138.0,137.6,86.8410172
2018-07-17T17:00:00,137.7,137.99,137.99,137.7,25.5
2018-07-17T17:01:00,137.53,137.53,137.53,137.53,5.0
2018-07-17T17:05:00,137.54,137.54,137.54,137.54,0.81385423
2018-07-17T17:06:00,137.79,137.79,137.79,137.79,2.0
2018-07-17T17:10:00,137.55,137.55,137.55,137.55,5.5
2018-07-17T17:11:00,137.15,137.15,137.15,137.15,5.0
2018-07-17T17:13:00,137.14,137.04,137.14,137.04,12.96901742
2018-07-17T17:27:00,137.22,137.2,137.22,137.2,2.3
2018-07-17T17:36:00,137.64,137.64,137.64,137.64,0.1
2018-07-17T17:41:00,137.42,137.42,137.42,137.42,5.5
2018-07-17T17:43:00,137.38,137.65,137.81,137.38,104.90809201
2018-07-17T17:44:00,137.55,137.56,137.56,137.55,2.8153104
2018-07-17T17:49:00,137.61,137.61,137.61,137.61,5.5
2018-07-17T17:55:00,137.41,137.25,137.41,137.25,22.44638177
2018-07-17T17:56:00,137.44,137.44,137.44,137.44,2.99999999
2018-07-17T18:02:00,137.38,137.38,137.38,137.38,0.1
2018-07-17T18:06:00,137.49,137.49,137.49,137.49,0.1
2018-07-17T18:09:00,137.47,137.58,137.58,137.47,24.9271
2018-07-17T18:14:00,137.7,137.7,137.7,137.7,30.5089
2018-07-17T18:16:00,137.5,137.15,137.5,137.15,27.9
2018-07-17T18:19:00,137.23,137.19,137.23,137.19,10.5
2018-07-17T18:23:00,137.25,137.25,137.25,137.25,0.5
2018-07-17T18:25:00,137.47,137.47,137.47,137.47,0.3
2018-07-17T18:27:00,137.18,136.94,137.18,136.86,95.4466
2018-07-17T18:30:00,137.21,137.21,137.21,137.21,3.4098599999999997
2018-07-17T18:34:00,137.64,137.64,137.64,137.64,5.0
2018-07-17T18:37:00,137.58,138.46,138.46,137.58,716.4558006
2018-07-17T18:38:00,138.46,140.0,140.0,138.46,579.3393518999999
2018-07-17T18:39:00,140.0,140.75,140.95,139.92,161.8432581
2018-07-17T18:40:00,141.0,141.0,141.0,140.99,21.20959027
2018-07-17T18:41:00,141.0,142.0,142.0,141.0,124.55902830000001
2018-07-17T18:42:00,142.0,142.48,142.52,142.0,172.53909814
2018-07-17T18:43:00,142.29,143.11,143.11,142.28,319.99116834
2018-07-17T18:44:00,143.11,144.0,144.0,143.11,241.98950632
2018-07-17T18:45:00,144.19,144.42,144.42,144.19,120.60039445
2018-07-17T18:46:00,144.48,142.93,144.62,142.93,560.08796825
2018-07-17T18:47:00,143.2,143.3,143.64,143.2,25.95904335
2018-07-17T18:48:00,143.31,143.3,143.31,143.2,60.73822302
2018-07-17T18:49:00,143.48,143.52,143.55,143.37,180.56587458
2018-07-17T18:50:00,143.52,144.62,144.62,143.52,506.66092585
2018-07-17T18:51:00,144.02,144.08,144.08,143.92,46.0530468
2018-07-17T18:52:00,144.09,144.5,144.5,144.09,413.78492101
2018-07-17T18:53:00,144.49,143.55,144.49,143.55,123.39277237
2018-07-17T18:54:00,143.99,144.2,144.34,143.99,223.074
2018-07-17T18:55:00,143.86,143.68,143.95,143.63,27.21926237
2018-07-17T18:56:00,143.44,143.3,143.44,143.3,7.03472041
2018-07-17T18:58:00,143.51,143.45,143.51,143.41,16.4928271
2018-07-17T18:59:00,143.45,143.93,144.59,143.45,275.84786248
2018-07-17T19:00:00,143.93,143.83,144.12,143.79,11.47020862
2018-07-17T19:01:00,144.11,144.11,144.11,144.11,4.3100000000000005
2018-07-17T19:02:00,144.11,144.63,144.63,144.11,13.32725289
2018-07-17T19:03:00,144.63,145.51,145.51,144.62,181.70157566
2018-07-17T19:04:00,145.51,147.0,147.0,145.5,454.56440309
2018-07-17T19:05:00,146.9,147.78,147.78,146.9,248.5701855
2018-07-17T19:06:00,147.41,146.48,147.41,146.45,324.31280469
2018-07-17T19:07:00,146.47,145.82,146.85,145.46,1093.71667436
2018-07-17T19:08:00,145.9,146.54,146.67,145.9,135.41847786
2018-07-17T19:09:00,146.54,146.34,146.74,146.34,24.6262656
2018-07-17T19:10:00,146.2,146.16,146.2,146.16,2.0
2018-07-17T19:12:00,146.31,147.14,147.77,146.31,132.47686769
2018-07-17T19:13:00,147.01,148.31,148.32,147.01,863.06620031
2018-07-17T19:14:00,148.1,148.61,148.95,148.1,494.25862129
2018-07-17T19:15:00,148.52,146.85,148.8,146.85,382.68519484
2018-07-17T19:16:00,147.41,146.05,147.43,145.88,56.35894729
2018-07-17T19:17:00,146.02,146.63,146.63,146.02,124.48821856
2018-07-17T19:18:00,146.83,146.61,146.83,146.61,2.49469915
2018-07-17T19:19:00,146.47,146.26,146.47,146.26,20.84788176
2018-07-17T19:20:00,146.04,146.05,146.05,145.83,42.74658643
2018-07-17T19:21:00,146.42,148.11,148.11,146.42,272.5435188
2018-07-17T19:22:00,147.67,147.18,147.67,147.13,102.66901903
2018-07-17T19:23:00,147.18,146.76,147.18,146.76,462.71666704
2018-07-17T19:24:00,146.51,146.23,146.51,146.2,86.96699212
2018-07-17T19:25:00,146.29,146.34,146.34,146.29,60.63264348
2018-07-17T19:26:00,146.35,146.3,146.35,146.3,27.0
2018-07-17T19:28:00,146.43,146.43,146.43,146.43,5.5
2018-07-17T19:29:00,146.31,145.0,146.31,144.92,1196.0631285999998
2018-07-17T19:30:00,145.0,145.2,145.42,145.0,31.36531224
2018-07-17T19:31:00,145.41,145.72,145.72,145.41,16.0
2018-07-17T19:32:00,145.23,145.2,145.3,145.11,57.2480976
2018-07-17T19:33:00,145.11,144.93,145.11,144.93,27.19530098
2018-07-17T19:34:00,144.91,144.59,144.91,144.24,116.15636258
2018-07-17T19:35:00,144.74,144.55,144.74,144.55,15.0
2018-07-17T19:36:00,144.41,144.45,144.45,144.37,79.62824581999998
2018-07-17T19:37:00,144.52,144.52,144.52,144.52,0.21272645
2018-07-17T19:38:00,144.23,144.21,144.23,144.21,25.15
2018-07-17T19:39:00,144.36,144.51,144.51,144.36,23.89829932
2018-07-17T19:40:00,144.68,145.23,145.28,144.68,24.88470392
2018-07-17T19:41:00,145.17,145.16,145.36,145.16,42.97373796
2018-07-17T19:42:00,145.17,144.8,145.43,144.8,58.38553742
2018-07-17T19:43:00,144.73,144.9,144.9,144.73,6.48
2018-07-17T19:44:00,144.64,144.82,144.83,144.47,49.519
2018-07-17T19:45:00,145.24,144.4,145.34,144.4,37.31067862
2018-07-17T19:49:00,144.23,144.34,144.37,144.23,15.1684
2018-07-17T19:50:00,144.5,144.49,144.5,144.49,6.522
2018-07-17T19:51:00,144.59,144.64,144.64,144.59,5.0
2018-07-17T19:53:00,144.52,144.49,144.52,144.49,36.141999999999996
2018-07-17T19:55:00,144.15,144.04,144.15,144.04,41.9770964
2018-07-17T19:56:00,144.04,144.05,144.05,144.04,15.86294259
2018-07-17T19:57:00,144.05,144.1,144.13,143.85,201.36598149
2018-07-17T19:58:00,144.13,144.23,144.33,144.13,134.83704101
2018-07-17T19:59:00,144.49,144.36,144.49,144.36,34.24489494
2018-07-17T20:00:00,144.52,144.46,144.57,144.41,3.31745032
2018-07-17T20:01:00,144.36,144.42,144.42,144.36,2.3188966
2018-07-17T20:02:00,144.36,144.36,144.4,144.36,14.5
2018-07-17T20:03:00,144.34,144.34,144.34,144.34,8.59793195
2018-07-17T20:04:00,144.06,144.06,144.06,144.06,13.12917026
2018-07-17T20:05:00,144.27,144.27,144.27,144.27,0.6942
2018-07-17T20:06:00,144.08,144.32,144.32,144.07,31.1942
2018-07-17T20:07:00,144.22,144.23,144.23,144.22,6.1
2018-07-17T20:10:00,144.24,144.24,144.24,144.24,36.0058
2018-07-17T20:11:00,144.24,144.24,144.24,144.24,16.38
2018-07-17T20:12:00,144.39,144.37,144.39,144.37,3.1900000000000004
2018-07-17T20:13:00,144.37,144.37,144.37,144.37,0.81
2018-07-17T20:14:00,144.38,144.38,144.39,144.33,71.61508334
2018-07-17T20:15:00,144.82,144.96,144.96,144.82,6.0
2018-07-17T20:18:00,144.9,144.69,144.9,144.69,8.1
2018-07-17T20:19:00,144.52,144.52,144.52,144.52,7.5778
2018-07-17T20:20:00,144.6,144.82,144.82,144.6,59.999999990000006
2018-07-17T20:21:00,144.79,144.79,144.79,144.79,0.716
2018-07-17T20:22:00,144.79,144.55,144.79,144.55,11.5
2018-07-17T20:23:00,144.55,144.4,144.55,144.4,38.88258091
2018-07-17T20:24:00,144.4,144.4,144.4,144.4,1.0
2018-07-17T20:25:00,144.4,144.4,144.4,144.4,1.08727471
2018-07-17T20:27:00,144.5,144.48,144.57,144.48,23.05
2018-07-17T20:28:00,144.4,144.4,144.4,144.4,11.43014438
2018-07-17T20:30:00,144.45,144.23,144.45,144.23,24.374
2018-07-17T20:31:00,144.23,144.2,144.23,144.2,30.96323026
2018-07-17T20:33:00,144.2,144.2,144.2,144.2,10.4
2018-07-17T20:34:00,144.2,144.2,144.2,144.2,5.0
2018-07-17T20:37:00,144.2,144.01,144.2,144.01,7.9110000000000005
2018-07-17T20:38:00,144.01,144.0,144.01,144.0,40.00076974
2018-07-17T20:39:00,144.0,143.37,144.0,143.37,49.16284892
2018-07-17T20:40:00,143.33,143.44,143.44,143.08,185.75
2018-07-17T20:41:00,143.54,143.54,143.54,143.54,1.27
2018-07-17T20:42:00,143.92,143.92,143.92,143.92,0.25
2018-07-17T20:43:00,143.72,143.67,143.72,143.67,2.00598
2018-07-17T20:44:00,143.59,143.55,143.59,143.54,11.76
2018-07-17T20:45:00,143.56,143.68,143.68,143.56,13.76331801
2018-07-17T20:46:00,143.68,143.68,143.68,143.68,6.52
2018-07-17T20:47:00,143.56,143.56,143.56,143.56,0.20898000000000005
2018-07-17T20:48:00,143.68,143.83,143.83,143.68,14.98188969
2018-07-17T20:49:00,144.01,144.21,144.21,144.01,11.150299319999998
2018-07-17T20:50:00,144.24,144.37,144.58,144.22,77.36
2018-07-17T20:51:00,144.37,144.13,144.37,144.13,9.2704
2018-07-17T20:53:00,144.37,144.37,144.37,144.37,3.092
2018-07-17T20:54:00,144.31,144.36,144.36,144.31,1.2
2018-07-17T20:57:00,144.36,144.36,144.36,144.36,0.1012
2018-07-17T20:58:00,144.14,144.14,144.14,144.14,0.7
2018-07-17T20:59:00,144.16,144.16,144.16,144.16,4.0
2018-07-17T21:01:00,144.21,144.21,144.21,144.21,10.0
2018-07-17T21:02:00,144.29,144.48,144.48,144.29,0.6178737999999999
2018-07-17T21:03:00,144.32,144.34,144.34,144.32,1.16
2018-07-17T21:05:00,144.55,144.82,144.82,144.55,19.02465692
2018-07-17T21:06:00,145.03,145.21,145.22,145.03,0.6414
2018-07-17T21:09:00,145.21,145.21,145.21,145.21,5.178
2018-07-17T21:10:00,145.21,145.44,145.44,145.21,0.306586
2018-07-17T21:11:00,145.49,145.68,145.68,145.49,63.57496017
2018-07-17T21:12:00,145.68,145.67,145.68,145.67,2.5
2018-07-17T21:13:00,146.03,145.79,146.03,145.79,1.83977095
2018-07-17T21:14:00,145.79,146.03,146.04,145.79,10.34550143
2018-07-17T21:15:00,146.03,146.05,146.05,146.03,0.90747865
2018-07-17T21:16:00,146.17,146.17,146.17,146.17,0.22614679999999998
2018-07-17T21:18:00,146.16,145.96,146.16,145.9,11.02174576
2018-07-17T21:19:00,145.97,145.39,146.19,144.45,958.19957055
2018-07-17T21:20:00,145.16,145.15,145.16,145.15,30.99591498
2018-07-17T21:21:00,145.15,145.15,145.15,145.15,21.0
2018-07-17T21:22:00,145.14,145.13,145.14,145.13,7.5142000000000015
2018-07-17T21:23:00,144.81,144.6,144.81,144.6,85.10294732
2018-07-17T21:24:00,144.59,144.78,144.8,144.59,21.0831995
2018-07-17T21:26:00,144.66,144.66,144.66,144.66,5.5
2018-07-17T21:27:00,144.63,145.01,145.01,144.63,29.29000804
2018-07-17T21:28:00,145.01,145.01,145.01,145.01,0.00093918
2018-07-17T21:32:00,145.51,145.45,145.51,145.33,26.91779093
2018-07-17T21:33:00,145.45,145.33,145.45,145.33,14.79662523
2018-07-17T21:34:00,145.33,145.33,145.33,145.33,5.6
2018-07-17T21:35:00,145.33,145.33,145.33,145.33,6.5
2018-07-17T21:36:00,145.18,145.16,145.18,145.16,7.5106
2018-07-17T21:37:00,144.87,144.87,144.87,144.87,8.112780879999999
2018-07-17T21:38:00,144.83,144.83,144.83,144.83,0.35
2018-07-17T21:39:00,145.0,145.0,145.0,145.0,0.1
2018-07-17T21:43:00,145.0,145.0,145.0,145.0,0.4
2018-07-17T21:44:00,144.99,145.0,145.0,144.99,10.0
2018-07-17T21:45:00,144.98,144.56,144.98,144.41,16.62596562
2018-07-17T21:46:00,144.4,144.29,144.4,144.29,12.23321
2018-07-17T21:47:00,144.32,144.32,144.32,144.32,0.50241157
2018-07-17T21:48:00,144.1,143.8,144.1,143.8,155.67849034
2018-07-17T21:49:00,143.71,143.25,143.71,143.07,572.39430018
2018-07-17T21:50:00,143.25,143.24,143.28,143.19,2.24912144
2018-07-17T21:51:00,143.11,143.11,143.11,143.11,1.62
2018-07-17T21:52:00,143.19,143.19,143.19,143.19,1.59443001
2018-07-17T21:54:00,143.36,143.36,143.36,143.36,0.8
2018-07-17T21:57:00,143.24,143.28,143.28,142.01,295.77984353
2018-07-17T21:58:00,142.89,142.95,142.95,142.89,20.020020000000002
2018-07-17T22:00:00,143.06,143.05,143.06,143.05,6.80699419
2018-07-17T22:01:00,143.25,143.25,143.25,143.25,10.0
2018-07-17T22:03:00,143.25,143.25,143.25,143.25,0.31304141
2018-07-17T22:04:00,143.05,143.03,143.27,143.02,65.92640634
2018-07-17T22:05:00,143.12,143.12,143.12,143.12,4.0
2018-07-17T22:06:00,143.17,143.17,143.17,143.17,0.596
2018-07-17T22:07:00,143.29,143.29,143.29,143.29,13.85909778
2018-07-17T22:08:00,143.4,143.43,143.43,143.4,2.97
2018-07-17T22:09:00,143.55,143.55,143.55,143.55,5.2570000000000014
2018-07-17T22:10:00,143.63,143.55,143.63,143.55,1.1
2018-07-17T22:12:00,143.55,143.55,143.55,143.55,1.6002
2018-07-17T22:14:00,143.57,143.57,143.57,143.57,7.5385
2018-07-17T22:16:00,143.62,143.63,143.63,143.62,49.908
2018-07-17T22:17:00,143.63,143.82,143.82,143.63,53.082
2018-07-17T22:18:00,143.8,143.8,143.8,143.8,0.28
2018-07-17T22:19:00,143.98,143.99,143.99,143.98,11.82901169
2018-07-17T22:20:00,143.95,143.95,143.95,143.95,2.24989773
2018-07-17T22:22:00,143.99,144.0,144.0,143.99,45.50026831
2018-07-17T22:23:00,144.25,144.25,144.25,144.25,0.25011876
2018-07-17T22:24:00,144.25,144.37,144.37,144.24,35.75728
2018-07-17T22:25:00,144.56,144.56,144.56,144.56,3.0
2018-07-17T22:26:00,144.57,144.52,144.57,144.51,6.1339999999999995
2018-07-17T22:28:00,144.63,144.63,144.63,144.63,0.20044
2018-07-17T22:30:00,144.33,144.33,144.33,144.33,0.1
2018-07-17T22:32:00,144.4,144.4,144.4,144.4,11.204
2018-07-17T22:34:00,144.01,144.01,144.01,144.01,0.995
2018-07-17T22:36:00,143.95,144.21,144.21,143.95,1.5604
2018-07-17T22:44:00,144.41,144.41,144.41,144.41,5.5
2018-07-17T22:45:00,144.31,144.31,144.31,144.31,2.0386
2018-07-17T22:46:00,144.5,144.54,144.54,144.5,37.95549294
2018-07-17T22:47:00,144.63,144.62,144.63,144.62,10.715
2018-07-17T22:48:00,144.76,144.75,144.76,144.75,0.5
2018-07-17T22:49:00,144.57,144.41,144.57,144.41,17.65945263
2018-07-17T22:50:00,144.45,144.45,144.45,144.45,5.0
2018-07-17T22:52:00,144.46,144.39,144.46,144.39,30.0
2018-07-17T22:53:00,144.61,144.37,144.61,144.37,13.037
2018-07-17T22:56:00,144.37,144.37,144.37,144.37,5.0
2018-07-17T22:57:00,144.37,144.02,144.37,144.02,8.2
2018-07-17T22:58:00,144.15,144.28,144.28,144.15,2.0714
2018-07-17T22:59:00,144.02,144.02,144.02,144.02,5.0
2018-07-17T23:02:00,144.48,144.63,144.63,144.48,16.64500008
2018-07-17T23:04:00,144.65,144.76,144.76,144.65,5.32002654
2018-07-17T23:05:00,144.72,144.77,144.77,144.18,100.70047
2018-07-17T23:06:00,144.61,144.61,144.61,144.61,0.4
2018-07-17T23:14:00,144.82,144.94,144.94,144.82,6.27796725
2018-07-17T23:20:00,145.05,145.12,145.12,145.05,50.0
2018-07-17T23:30:00,145.16,145.16,145.16,145.16,11.8092
2018-07-17T23:34:00,145.02,145.13,145.13,144.82,0.6
2018-07-17T23:35:00,145.11,145.11,145.11,145.11,0.29925092
2018-07-17T23:38:00,145.26,145.26,145.26,145.26,0.17283199999999999
2018-07-17T23:39:00,145.26,145.26,145.26,145.26,1.0
2018-07-17T23:42:00,145.04,145.04,145.04,145.04,16.908
2018-07-17T23:43:00,144.85,144.85,144.85,144.85,11.299000000000001
2018-07-17T23:44:00,144.56,144.19,144.56,144.19,26.9265
2018-07-17T23:45:00,144.39,144.39,144.39,144.39,0.14562
2018-07-17T23:46:00,144.39,143.5,144.39,143.42,183.82230181
2018-07-17T23:47:00,143.63,143.68,143.68,143.63,8.0
2018-07-17T23:49:00,143.46,143.66,143.67,143.46,120.32484
2018-07-17T23:50:00,143.61,143.61,143.61,143.61,2.5
2018-07-17T23:52:00,143.78,143.78,143.78,143.78,4.0626
2018-07-17T23:55:00,144.11,143.93,144.11,143.93,6.8911
2018-07-17T23:56:00,143.91,143.9,143.91,143.9,8.6
2018-07-17T23:57:00,143.64,143.64,143.64,143.64,5.5
2018-07-17T23:58:00,143.42,143.35,143.42,143.35,19.6289
2018-07-17T23:59:00,143.29,143.14,143.29,143.14,7.939
2018-07-18T00:00:00,143.48,143.48,143.48,143.48,0.1
2018-07-18T00:03:00,143.37,143.15,143.37,143.15,12.0
2018-07-18T00:04:00,143.15,143.06,143.15,143.06,10.0
2018-07-18T00:05:00,143.35,143.35,143.35,143.35,0.3153764
2018-07-18T00:13:00,143.43,143.55,143.55,143.43,9.85967129
2018-07-18T00:14:00,143.61,143.67,143.67,143.61,10.0
2018-07-18T00:16:00,143.67,143.67,143.67,143.67,1.4
2018-07-18T00:18:00,143.82,143.82,143.82,143.82,1.5
2018-07-18T00:20:00,143.87,143.87,143.87,143.87,5.5
2018-07-18T00:23:00,143.75,143.75,143.75,143.75,0.1589814
2018-07-18T00:26:00,143.79,143.79,143.79,143.79,3.15120952
2018-07-18T00:27:00,143.79,143.79,143.79,143.79,0.82767267
2018-07-18T00:28:00,143.88,143.88,143.88,143.88,0.99180606
2018-07-18T00:34:00,143.88,143.97,143.97,143.88,9.32528596
2018-07-18T00:39:00,143.97,143.97,143.97,143.97,7.5347
2018-07-18T00:41:00,143.83,143.83,143.83,143.83,10.35147735
2018-07-18T00:48:00,143.89,143.89,143.89,143.89,0.1905681
2018-07-18T00:50:00,143.89,143.89,143.89,143.89,0.11437080000000001
2018-07-18T00:57:00,143.89,143.89,143.89,143.89,0.80132956
2018-07-18T00:59:00,143.9,143.9,143.9,143.9,2.8
2018-07-18T01:00:00,143.89,143.89,143.89,143.89,21.53614982
2018-07-18T01:01:00,143.9,143.9,143.9,143.9,0.51761397
2018-07-18T01:02:00,143.9,144.06,144.06,143.9,9.53702493
2018-07-18T01:03:00,144.0,144.0,144.0,144.0,5.71086538
2018-07-18T01:05:00,144.0,144.0,144.0,144.0,0.32297352
2018-07-18T01:06:00,144.0,144.0,144.0,144.0,9.66702648
2018-07-18T01:10:00,144.18,144.3,144.3,144.18,19.445458
2018-07-18T01:11:00,144.46,144.46,144.46,144.46,0.99211792
2018-07-18T01:12:00,144.59,145.0,145.01,144.59,143.66526861
2018-07-18T01:13:00,145.01,145.14,145.4,145.01,149.82026363
2018-07-18T01:14:00,145.35,145.35,145.35,145.35,0.5
2018-07-18T01:18:00,145.2,145.2,145.2,145.2,0.1967058
2018-07-18T01:23:00,145.17,145.17,145.17,145.17,0.21616679999999994
2018-07-18T01:24:00,145.16,145.24,145.24,145.16,1.6
2018-07-18T01:26:00,145.33,145.61,146.34,145.33,743.28900132
2018-07-18T01:28:00,145.48,145.48,145.48,145.48,2.81882694
2018-07-18T01:30:00,145.48,145.48,145.48,145.48,1.2982482
2018-07-18T01:31:00,145.55,146.04,146.05,145.55,157.017087
2018-07-18T01:32:00,146.16,146.16,146.2,145.91,35.32249754
2018-07-18T01:33:00,146.26,146.36,146.41,146.25,39.87050715
2018-07-18T01:34:00,146.49,146.83,147.04,146.48,145.42075381
2018-07-18T01:35:00,146.78,146.79,146.79,146.78,1.8304732
2018-07-18T01:36:00,146.79,146.79,146.79,146.79,1.21
2018-07-18T01:37:00,146.64,146.64,146.64,146.64,1.2
2018-07-18T01:38:00,146.76,147.05,147.05,146.76,1.426888
2018-07-18T01:40:00,147.04,147.23,147.24,147.04,47.24033649
2018-07-18T01:43:00,147.24,147.24,147.24,147.24,0.9
2018-07-18T01:46:00,147.07,147.02,147.07,147.02,5.7715796
2018-07-18T01:47:00,147.01,147.02,147.02,147.01,2.24680678
2018-07-18T01:48:00,147.01,147.0,147.01,147.0,95.0
2018-07-18T01:49:00,147.0,147.0,147.0,147.0,30.85319958
2018-07-18T01:50:00,146.76,146.76,146.76,146.76,1.26339795
2018-07-18T01:52:00,146.78,146.78,146.78,146.78,0.418
2018-07-18T01:55:00,146.78,146.8,146.8,146.78,12.788309000000002
2018-07-18T01:59:00,146.31,146.31,146.31,146.31,0.1996
2018-07-18T02:01:00,146.53,146.53,146.53,146.53,2.0
2018-07-18T02:06:00,146.61,146.61,146.61,146.61,0.32893979999999995
2018-07-18T02:09:00,146.52,147.01,147.01,146.52,3.23834589
2018-07-18T02:10:00,146.53,146.52,146.53,146.52,1.137
2018-07-18T02:11:00,146.52,146.52,146.52,146.52,1.0043
2018-07-18T02:12:00,146.55,146.52,146.55,146.52,3.997
2018-07-18T02:15:00,146.52,146.52,146.52,146.52,0.14999999
2018-07-18T02:17:00,146.53,146.52,146.53,146.52,34.15335412
2018-07-18T02:18:00,146.53,146.51,146.53,146.51,10.1
2018-07-18T02:20:00,146.47,146.26,146.47,146.26,1.6
2018-07-18T02:25:00,146.42,146.43,146.47,146.42,20.54483086
2018-07-18T02:28:00,146.41,146.43,146.58,146.41,31.09785026
2018-07-18T02:30:00,146.67,146.93,146.95,146.67,5.94493412
2018-07-18T02:31:00,146.64,146.64,146.64,146.64,0.11671237
2018-07-18T02:32:00,146.84,146.84,146.84,146.84,0.5
2018-07-18T02:39:00,146.91,146.91,146.91,146.91,0.17
2018-07-18T02:43:00,146.52,146.52,146.52,146.52,2.2060917
2018-07-18T02:48:00,146.41,146.41,146.41,146.41,1.0
2018-07-18T02:50:00,146.47,146.47,146.47,146.47,0.25
2018-07-18T02:54:00,146.55,146.55,146.55,146.55,1.0
2018-07-18T02:55:00,146.61,146.61,146.61,146.61,1.249494
2018-07-18T02:58:00,147.02,146.94,147.03,146.94,20.0
2018-07-18T03:00:00,146.95,146.92,146.95,146.92,35.7899
2018-07-18T03:07:00,146.88,146.88,146.88,146.88,0.32363313
2018-07-18T03:09:00,146.41,146.4,146.41,146.4,3.97415678
2018-07-18T03:10:00,146.4,146.4,146.4,146.4,4.33005233
2018-07-18T03:11:00,146.4,146.1,146.4,146.1,4.876
2018-07-18T03:12:00,146.12,146.12,146.12,146.12,2.0078
2018-07-18T03:14:00,146.01,146.01,146.01,146.01,0.2055
2018-07-18T03:15:00,145.99,145.99,145.99,145.99,10.5
2018-07-18T03:16:00,145.78,145.78,145.78,145.78,2.5
2018-07-18T03:17:00,145.68,145.68,145.68,145.68,1.0
2018-07-18T03:20:00,145.41,145.24,145.41,145.24,20.0
2018-07-18T03:21:00,145.61,145.61,145.61,145.61,0.48488914
2018-07-18T03:30:00,145.62,145.62,145.62,145.62,1.579
2018-07-18T03:31:00,145.43,145.42,145.43,145.4,13.1642
2018-07-18T03:32:00,145.42,145.42,145.42,145.42,0.00043222
2018-07-18T03:35:00,145.69,145.7,145.7,145.69,8.96563496
2018-07-18T03:40:00,145.73,145.88,145.88,145.73,7.57771717
2018-07-18T03:41:00,146.1,146.76,146.76,146.09,140.15201688
2018-07-18T03:42:00,146.32,146.3,146.32,146.3,1.4
2018-07-18T03:43:00,146.3,146.3,146.3,146.3,8.61
2018-07-18T03:44:00,146.35,146.4,146.42,146.35,14.01256783
2018-07-18T03:47:00,146.5,146.5,146.5,146.5,1.2
2018-07-18T03:48:00,146.59,146.59,146.59,146.59,3.483
2018-07-18T03:49:00,146.8,146.83,146.84,146.8,20.69
2018-07-18T03:50:00,147.17,147.17,147.17,147.17,4.62
2018-07-18T03:51:00,147.25,148.1,148.1,147.23,55.48615328
2018-07-18T03:52:00,148.02,147.98,148.34,147.98,22.65436049
2018-07-18T03:53:00,147.83,147.61,147.83,147.61,52.53692128
2018-07-18T03:54:00,147.62,147.26,147.62,147.26,54.43608979999999
2018-07-18T03:55:00,147.41,147.38,147.41,147.38,16.404999999999998
2018-07-18T03:56:00,147.59,147.39,147.59,147.39,7.68155
2018-07-18T04:00:00,147.67,147.98,148.04,147.6,33.78668597
2018-07-18T04:01:00,147.6,147.6,147.6,147.6,0.4805606
2018-07-18T04:03:00,147.88,148.62,148.62,147.88,40.29459251
2018-07-18T04:04:00,148.43,148.3,148.46,147.88,192.36162731
2018-07-18T04:05:00,148.47,149.0,149.0,148.47,182.59730285
2018-07-18T04:06:00,149.0,148.88,149.0,148.88,23.8
2018-07-18T04:07:00,148.88,148.72,148.88,148.72,4.77872207
2018-07-18T04:08:00,149.0,149.39,149.39,149.0,89.78314807
2018-07-18T04:09:00,149.4,149.26,149.58,149.26,72.688
2018-07-18T04:10:00,149.0,149.47,149.62,149.0,100.65751221
2018-07-18T04:11:00,149.62,149.36,149.7,149.36,12.2123
2018-07-18T04:12:00,149.46,150.0,150.0,149.46,100.0
2018-07-18T04:14:00,149.45,149.36,149.45,149.0,103.85443762
2018-07-18T04:15:00,149.57,149.47,149.57,149.47,36.13535318
2018-07-18T04:16:00,149.0,149.1,149.1,149.0,18.46
2018-07-18T04:17:00,149.0,148.9,149.22,148.65,26.03756892
2018-07-18T04:18:00,149.3,149.13,149.3,149.13,16.98840663
2018-07-18T04:20:00,149.01,149.01,149.01,149.01,1.4878559999999998
2018-07-18T04:22:00,148.7,148.69,148.7,148.69,10.0
2018-07-18T04:23:00,148.7,148.48,148.7,148.48,250.0
2018-07-18T04:24:00,148.41,148.03,148.41,148.03,69.8384141
2018-07-18T04:26:00,148.26,148.27,148.27,148.26,15.665999999999999
2018-07-18T04:27:00,148.26,147.35,148.26,147.35,140.326665
2018-07-18T04:29:00,147.4,147.4,147.4,147.4,6.994
2018-07-18T04:32:00,147.79,147.79,147.79,147.79,0.14611511
2018-07-18T04:33:00,148.04,148.04,148.04,148.04,5.0
2018-07-18T04:35:00,148.02,148.02,148.02,148.02,8.171
2018-07-18T04:37:00,147.65,147.58,147.65,147.58,5.61674061
2018-07-18T04:38:00,147.14,147.08,147.14,146.76,14.70016
2018-07-18T04:40:00,146.98,146.97,146.98,146.97,0.30000000000000004
2018-07-18T04:48:00,147.17,146.96,147.17,146.96,2.24939848
2018-07-18T04:49:00,147.08,147.08,147.08,147.08,5.489
2018-07-18T04:52:00,147.24,147.24,147.24,147.24,6.112
2018-07-18T04:54:00,147.24,146.94,147.24,146.94,16.33502835
2018-07-18T04:55:00,146.94,146.94,146.94,146.94,2.64192446
2018-07-18T04:56:00,146.75,146.75,146.75,146.75,9.863
2018-07-18T05:00:00,146.86,146.86,146.86,146.86,7.562870699999999
2018-07-18T05:01:00,146.74,146.71,146.74,146.71,40.82636169
2018-07-18T05:03:00,146.77,146.77,146.77,146.77,2.0
2018-07-18T05:05:00,146.78,146.78,146.78,146.78,5.462999999999999
2018-07-18T05:07:00,146.78,146.07,146.78,146.07,94.72032717
2018-07-18T05:09:00,146.44,146.47,146.47,146.44,5.94036664
2018-07-18T05:10:00,146.13,145.29,146.13,145.26,619.57317599
2018-07-18T05:11:00,145.25,145.59,145.59,145.09,26.874
2018-07-18T05:13:00,145.27,145.27,145.27,145.27,1.3319999999999999
2018-07-18T05:14:00,145.36,145.38,145.38,145.36,13.331
2018-07-18T05:15:00,145.47,145.49,145.49,145.47,3.29578228
2018-07-18T05:16:00,145.71,145.72,145.72,145.71,2.16343042
2018-07-18T05:19:00,145.68,145.65,145.68,145.65,3.088018
2018-07-18T05:20:00,145.65,145.44,145.65,145.44,5.17800954
2018-07-18T05:21:00,145.53,145.43,145.53,145.43,2.9282845500000003
2018-07-18T05:23:00,145.98,146.06,146.06,145.98,33.869959890000004
2018-07-18T05:24:00,146.01,146.01,146.01,146.01,1.34
2018-07-18T05:27:00,146.2,146.21,146.21,146.02,24.0275
2018-07-18T05:28:00,146.22,146.19,146.22,146.19,7.64959049
2018-07-18T05:31:00,146.18,146.11,146.18,146.11,4.59950452
2018-07-18T05:38:00,145.78,145.66,145.78,145.66,9.554414
2018-07-18T05:40:00,145.46,145.46,145.46,145.46,0.77
2018-07-18T05:42:00,145.61,145.61,145.61,145.61,1.16761076
2018-07-18T05:44:00,145.88,145.89,145.89,145.88,15.0
2018-07-18T05:49:00,145.99,146.01,146.01,145.99,5.0
2018-07-18T05:55:00,145.98,145.98,146.01,145.98,1.39999999
2018-07-18T05:57:00,146.06,146.16,146.16,146.06,9.86339202
2018-07-18T05:58:00,146.18,146.18,146.18,146.18,5.15771204
2018-07-18T05:59:00,146.18,146.17,146.18,146.17,15.260282
2018-07-18T06:00:00,146.17,146.18,146.18,146.17,13.15788253
2018-07-18T06:01:00,146.18,146.04,146.18,146.04,3.1226859200000003
2018-07-18T06:03:00,146.04,146.04,146.04,146.04,0.49
2018-07-18T06:07:00,146.04,146.04,146.04,145.98,9.29445821
2018-07-18T06:10:00,145.97,145.48,145.97,145.48,30.51719383
2018-07-18T06:11:00,145.49,145.49,145.49,145.49,0.15
2018-07-18T06:14:00,146.08,145.91,146.08,145.91,1.3912
2018-07-18T06:15:00,145.91,146.0,146.0,145.91,11.4655
2018-07-18T06:16:00,146.11,146.13,146.13,146.11,7.1
2018-07-18T06:17:00,146.16,146.16,146.16,146.13,13.2575
2018-07-18T06:18:00,146.13,145.9,146.13,145.9,10.88275321
2018-07-18T06:19:00,145.9,145.9,145.9,145.9,0.733
2018-07-18T06:23:00,145.9,145.9,145.9,145.9,0.22215479999999999
2018-07-18T06:25:00,146.17,146.21,146.23,146.14,45.17777125
2018-07-18T06:26:00,146.18,146.11,146.21,146.1,27.173142
2018-07-18T06:27:00,145.93,146.3,146.3,145.93,27.38223371
2018-07-18T06:28:00,146.31,146.31,146.31,146.31,9.7001024
2018-07-18T06:29:00,146.37,146.42,146.42,146.37,7.1042588
2018-07-18T06:30:00,146.49,146.49,146.49,146.49,1.76076127
2018-07-18T06:31:00,146.6,146.6,146.6,146.6,0.3
2018-07-18T06:32:00,146.42,145.9,146.42,145.9,100.0
2018-07-18T06:35:00,145.96,145.96,145.96,145.96,0.5129859999999999
2018-07-18T06:36:00,145.96,145.51,145.96,145.51,24.0
2018-07-18T06:38:00,145.67,145.67,145.67,145.67,0.00401688
2018-07-18T06:44:00,146.1,146.2,146.2,146.1,14.47
2018-07-18T06:45:00,146.33,146.4,146.4,146.33,12.28761654
2018-07-18T06:46:00,146.4,146.33,146.4,146.33,37.90889829
2018-07-18T06:50:00,146.3,146.3,146.3,146.3,0.10001449999999999
2018-07-18T06:51:00,146.28,146.12,146.28,146.12,7.9440182
2018-07-18T06:56:00,146.14,146.14,146.14,146.14,1.485
2018-07-18T06:58:00,146.12,146.12,146.12,146.12,0.18800158
2018-07-18T07:00:00,146.13,146.4,146.4,146.13,3.28211975
2018-07-18T07:01:00,146.31,146.37,146.37,146.31,2.0
2018-07-18T07:02:00,146.4,146.4,146.4,146.4,1.0
2018-07-18T07:03:00,146.4,146.4,146.4,146.4,2.03820161
2018-07-18T07:09:00,146.48,146.48,146.48,146.48,0.2
2018-07-18T07:10:00,146.65,146.65,146.65,146.65,1.0
2018-07-18T07:12:00,146.4,146.4,146.4,146.4,1.98
2018-07-18T07:16:00,146.41,146.36,146.41,146.35,7.1765149999999975
2018-07-18T07:18:00,146.36,146.36,146.36,146.36,20.0
2018-07-18T07:27:00,146.68,146.9,146.9,146.68,50.0
2018-07-18T07:29:00,146.46,146.46,146.46,146.46,0.29600000000000004
2018-07-18T07:36:00,146.68,146.45,146.93,146.45,28.374023699999995
2018-07-18T07:38:00,146.72,146.89,146.89,146.72,20.0
2018-07-18T07:40:00,146.67,146.89,146.89,146.67,2.1285
2018-07-18T07:41:00,146.54,146.32,146.56,146.32,26.34287437
2018-07-18T07:55:00,146.52,146.52,146.52,146.52,1.0
2018-07-18T07:56:00,146.52,146.52,146.52,146.52,1.0
2018-07-18T07:57:00,146.55,146.55,146.55,146.55,2.65
2018-07-18T08:00:00,146.51,146.51,146.51,146.51,0.48239035
2018-07-18T08:02:00,146.78,146.78,146.78,146.78,0.28181055
2018-07-18T08:04:00,146.5,146.5,146.5,146.5,25.017965
2018-07-18T08:05:00,146.3,146.3,146.3,146.3,4.170843
2018-07-18T08:07:00,146.03,145.78,146.03,145.78,9.51311526
2018-07-18T08:08:00,145.92,145.78,145.96,145.78,21.55250032
2018-07-18T08:11:00,146.0,146.0,146.0,146.0,1.4696247
2018-07-18T08:20:00,145.75,145.75,145.75,145.75,7.6104460000000005
2018-07-18T08:23:00,145.87,145.87,145.87,145.87,0.71785152
2018-07-18T08:26:00,145.79,145.79,145.79,145.79,0.291035
2018-07-18T08:28:00,145.89,145.87,145.89,145.87,8.0
2018-07-18T08:34:00,146.14,146.14,146.14,146.14,0.35
2018-07-18T08:37:00,145.97,145.97,145.97,145.97,0.2
2018-07-18T08:45:00,145.9,145.9,145.9,145.9,0.1
2018-07-18T08:47:00,145.85,145.85,145.85,145.85,7.9
2018-07-18T08:48:00,145.9,145.9,145.9,145.9,1.23
2018-07-18T08:56:00,146.2,146.38,146.38,146.2,5.0
2018-07-18T08:58:00,146.48,146.28,146.49,146.28,15.72882558
2018-07-18T08:59:00,146.73,146.73,146.73,146.73,0.5
2018-07-18T09:00:00,146.4,146.4,146.4,146.4,1.99
2018-07-18T09:03:00,146.6,146.6,146.6,146.6,0.27956786
2018-07-18T09:12:00,146.42,145.81,146.42,145.81,26.84414955
2018-07-18T09:13:00,145.78,145.78,145.78,145.78,2.68824
2018-07-18T09:14:00,145.66,145.04,145.66,145.04,76.30164012
2018-07-18T09:15:00,145.04,144.81,145.04,144.81,15.75172818
2018-07-18T09:16:00,144.88,145.53,145.53,144.88,51.2
2018-07-18T09:18:00,145.3,145.22,145.31,145.22,9.21467453
2018-07-18T09:20:00,145.03,145.03,145.03,145.03,0.6000000000000001
2018-07-18T09:21:00,145.16,145.16,145.16,145.16,7.42520588
2018-07-18T09:23:00,144.91,144.41,144.91,144.41,154.56840293
2018-07-18T09:24:00,144.51,144.71,144.71,144.51,17.906
2018-07-18T09:25:00,144.8,144.8,144.8,144.8,0.691
2018-07-18T09:26:00,144.52,144.52,144.52,144.52,0.11699999999999999
2018-07-18T09:27:00,144.75,144.6,144.97,144.59,169.57050548
2018-07-18T09:28:00,144.63,144.63,144.63,144.63,0.48858975
2018-07-18T09:31:00,144.95,144.95,144.95,144.95,0.21620173
2018-07-18T09:32:00,145.07,145.07,145.07,145.07,5.58589123
2018-07-18T09:33:00,144.97,144.97,144.97,144.97,0.15
2018-07-18T09:34:00,144.97,144.97,144.97,144.97,0.15
2018-07-18T09:38:00,144.97,144.7,144.97,144.7,89.72843456
2018-07-18T09:40:00,144.96,144.95,144.96,144.95,10.0453
2018-07-18T09:46:00,145.05,145.05,145.05,145.05,5.0
2018-07-18T09:48:00,145.07,145.07,145.07,145.07,14.94
2018-07-18T09:57:00,145.32,145.32,145.32,145.32,10.0
2018-07-18T09:59:00,145.39,145.39,145.39,145.39,9.0
2018-07-18T10:00:00,145.41,145.41,145.41,145.41,5.0
2018-07-18T10:03:00,145.37,145.37,145.37,145.37,2.0
2018-07-18T10:04:00,145.36,145.5,145.5,145.36,0.44560320000000003
2018-07-18T10:06:00,145.5,145.5,145.5,145.5,4.39874136
2018-07-18T10:11:00,145.39,145.39,145.39,145.39,0.15
2018-07-18T10:27:00,145.44,145.38,145.44,145.38,29.0534
2018-07-18T10:28:00,145.35,145.36,145.36,145.35,8.98201456
2018-07-18T10:29:00,145.23,145.34,145.34,145.23,15.31404615
2018-07-18T10:30:00,145.45,145.35,145.46,144.97,46.89690795
2018-07-18T10:32:00,145.5,145.5,145.5,145.5,0.451
2018-07-18T10:36:00,145.49,145.49,145.49,145.49,22.0316077
2018-07-18T10:37:00,145.5,145.52,145.52,145.5,0.581
2018-07-18T10:41:00,145.52,145.52,145.52,145.52,2.419
2018-07-18T10:42:00,145.52,145.52,145.52,145.52,0.00025864
2018-07-18T10:43:00,145.66,145.57,145.66,145.57,0.606
2018-07-18T10:45:00,145.66,145.47,145.66,145.47,34.66947623
2018-07-18T10:46:00,146.04,145.8,146.2,145.8,20.47000752
2018-07-18T10:50:00,145.98,145.85,145.98,145.85,0.37553302
2018-07-18T10:54:00,145.96,145.94,146.0,145.85,10.68141406
2018-07-18T10:57:00,145.96,145.97,145.97,145.96,23.05446171
2018-07-18T10:59:00,146.12,146.12,146.12,146.12,0.3
2018-07-18T11:02:00,146.11,146.31,146.32,146.11,23.45550651
2018-07-18T11:03:00,146.31,146.31,146.31,146.31,1.8630000000000002
2018-07-18T11:04:00,146.53,146.53,146.53,146.53,0.29597604
2018-07-18T11:11:00,146.48,146.48,146.48,146.48,0.44915
2018-07-18T11:12:00,146.48,146.51,146.51,146.32,15.23712227
2018-07-18T11:14:00,146.58,146.67,146.68,146.51,13.03392372
2018-07-18T11:16:00,146.28,146.28,146.28,146.28,0.41930624
2018-07-18T11:18:00,146.28,146.28,146.28,146.28,0.41900907
2018-07-18T11:20:00,145.95,145.95,145.95,145.95,0.41741507
2018-07-18T11:22:00,145.98,145.98,145.98,145.98,0.41926223
2018-07-18T11:23:00,146.14,146.21,146.21,146.14,4.045
2018-07-18T11:24:00,145.99,145.99,145.99,145.99,0.41999338
2018-07-18T11:26:00,146.02,145.98,146.02,145.98,1.09127084
2018-07-18T11:29:00,145.98,145.83,145.98,145.83,1.60932421
2018-07-18T11:31:00,145.78,145.78,145.78,145.78,2.5
2018-07-18T11:35:00,145.41,145.17,145.41,145.17,25.379
2018-07-18T11:36:00,145.05,145.05,145.05,145.05,4.6739999999999995
2018-07-18T11:37:00,145.07,145.0,145.07,145.0,10.81374882
2018-07-18T11:38:00,145.13,145.53,145.53,145.13,49.59235721
2018-07-18T11:41:00,145.61,145.69,145.7,145.61,2.8385379
2018-07-18T11:42:00,145.7,145.69,145.7,145.69,1.413
2018-07-18T11:44:00,145.7,145.71,145.87,145.7,5.42061208
2018-07-18T11:48:00,145.68,145.58,145.68,145.58,12.07190839
2018-07-18T11:49:00,145.45,145.45,145.45,145.45,2.5
2018-07-18T11:59:00,145.69,145.49,145.69,145.49,15.28961599
2018-07-18T12:04:00,145.68,145.68,145.68,145.68,2.063
2018-07-18T12:05:00,145.64,145.64,145.64,145.64,0.29488897
2018-07-18T12:06:00,145.61,145.61,145.61,145.61,4.0
2018-07-18T12:10:00,145.51,145.51,145.51,145.51,1.0
2018-07-18T12:11:00,145.5,145.5,145.5,145.5,13.607000000000001
2018-07-18T12:12:00,145.51,145.51,145.51,145.51,1.11960244
2018-07-18T12:16:00,145.51,145.55,145.55,145.51,11.51345887
2018-07-18T12:17:00,145.55,145.86,145.86,145.55,20.0
2018-07-18T12:23:00,145.55,145.94,145.94,145.55,6.16727138
2018-07-18T12:29:00,145.52,145.52,145.52,145.52,0.11
2018-07-18T12:31:00,145.52,145.53,145.53,145.52,0.39918000000000003
2018-07-18T12:34:00,145.77,145.68,145.77,145.68,5.4521964999999994
2018-07-18T12:35:00,145.78,145.85,145.85,145.78,16.031726499999998
2018-07-18T12:37:00,145.96,145.96,145.96,145.96,0.5808035
2018-07-18T12:42:00,145.69,145.95,145.95,145.69,0.95
2018-07-18T12:52:00,145.35,145.35,145.35,145.35,0.28707505
2018-07-18T13:01:00,145.41,145.41,145.41,145.41,0.51668232
2018-07-18T13:05:00,145.54,145.54,145.54,145.54,5.0
2018-07-18T13:06:00,145.54,145.54,145.54,145.54,0.27375936
2018-07-18T13:07:00,145.47,145.35,145.47,145.35,10.098695699999999
2018-07-18T13:08:00,145.36,145.46,145.46,145.36,39.99986273
2018-07-18T13:09:00,145.47,145.47,145.47,145.47,0.64688097
2018-07-18T13:10:00,145.47,145.75,145.75,145.47,26.47058712
2018-07-18T13:13:00,145.83,145.58,145.83,145.58,100.0
2018-07-18T13:18:00,145.8,145.8,145.8,145.8,0.2994
2018-07-18T13:19:00,145.92,145.92,145.92,145.92,5.45172492
2018-07-18T13:20:00,146.02,146.2,146.2,146.02,2.147
2018-07-18T13:21:00,146.06,145.92,146.09,145.92,56.44617411
2018-07-18T13:23:00,146.08,146.08,146.08,146.08,4.011
2018-07-18T13:24:00,145.96,146.06,146.06,145.82,20.712201699999998
2018-07-18T13:25:00,145.94,146.07,146.07,145.94,11.083
2018-07-18T13:26:00,145.72,145.72,145.72,145.72,1.7819999999999998
2018-07-18T13:30:00,146.0,146.0,146.0,146.0,2.89
2018-07-18T13:31:00,145.99,145.99,145.99,145.99,8.06326406
2018-07-18T13:35:00,146.0,146.0,146.0,146.0,3.0
2018-07-18T13:41:00,145.89,145.89,145.89,145.89,0.1708576
2018-07-18T13:42:00,145.89,145.89,145.89,145.89,6.599874400000001
2018-07-18T13:43:00,145.88,145.89,145.89,145.88,13.84213857
2018-07-18T13:45:00,145.91,145.91,145.91,145.91,2.64191808
2018-07-18T13:46:00,146.18,146.2,146.2,146.18,40.43956524
2018-07-18T13:49:00,146.51,146.67,146.94,146.44,244.24884868
2018-07-18T13:51:00,146.61,146.91,146.91,146.61,0.412674
2018-07-18T13:53:00,146.46,146.46,146.46,146.46,0.2364262000000001
2018-07-18T13:54:00,146.36,146.37,146.37,146.36,0.92522384
2018-07-18T13:55:00,146.37,146.36,146.38,146.36,18.63297196
2018-07-18T13:56:00,146.2,146.2,146.2,146.2,6.9497300000000015
2018-07-18T13:57:00,146.2,146.2,146.2,146.2,2.8486281200000003
2018-07-18T14:02:00,145.78,145.78,145.78,145.78,2.0
2018-07-18T14:03:00,146.04,146.04,146.04,146.04,2.3
2018-07-18T14:06:00,146.19,146.19,146.19,146.19,0.27616965
2018-07-18T14:09:00,146.0,146.0,146.0,146.0,3.263
2018-07-18T14:10:00,146.0,146.0,146.0,146.0,1.214
2018-07-18T14:11:00,146.0,145.78,146.0,145.78,0.50056
2018-07-18T14:14:00,145.55,145.54,145.55,145.54,3.333
2018-07-18T14:19:00,145.55,145.6,145.6,145.55,10.048
2018-07-18T14:20:00,145.52,145.35,145.52,145.35,4.38654529
2018-07-18T14:21:00,145.18,144.98,145.18,144.98,16.07107473
2018-07-18T14:23:00,144.98,144.94,144.98,144.94,14.287
2018-07-18T14:27:00,145.17,145.17,145.17,145.17,3.303
2018-07-18T14:32:00,144.79,144.52,144.79,144.52,11.55203508
2018-07-18T14:38:00,144.52,144.51,144.52,144.51,9.0
2018-07-18T14:40:00,144.51,144.51,144.51,144.51,20.0
2018-07-18T14:41:00,144.51,143.82,144.51,143.82,29.10687641
2018-07-18T14:42:00,143.81,143.81,143.81,143.81,0.16
2018-07-18T14:43:00,144.15,144.15,144.15,144.15,1.0
2018-07-18T14:44:00,144.46,144.82,144.82,144.46,27.51767963
2018-07-18T14:45:00,144.71,143.48,144.71,143.48,450.0
2018-07-18T14:47:00,144.54,144.76,144.76,144.53,9.9781
2018-07-18T14:48:00,144.61,144.56,144.61,144.56,43.52
2018-07-18T14:49:00,144.55,144.38,144.55,144.38,35.11557442
2018-07-18T14:50:00,144.31,144.29,144.31,144.29,12.370999999999999
2018-07-18T14:51:00,144.28,144.26,144.33,144.26,40.58009121
2018-07-18T14:52:00,144.39,144.46,144.46,144.39,6.24
2018-07-18T14:54:00,144.66,144.93,144.93,144.66,38.10723861
2018-07-18T14:57:00,144.91,144.97,145.02,144.91,25.0
2018-07-18T15:05:00,144.8,144.8,144.8,144.8,1.02912835
2018-07-18T15:07:00,144.66,144.59,144.66,144.59,2.48724975
2018-07-18T15:08:00,144.6,144.6,144.6,144.6,10.0
2018-07-18T15:09:00,144.6,144.78,144.78,144.6,17.44506657
2018-07-18T15:11:00,144.8,144.81,144.81,144.8,5.260489
2018-07-18T15:13:00,145.35,145.34,145.46,145.34,30.107
2018-07-18T15:14:00,145.21,145.17,145.21,145.17,0.26
2018-07-18T15:16:00,145.12,145.0,145.12,145.0,17.41172558
2018-07-18T15:17:00,145.0,144.5,145.0,144.5,192.08797158
2018-07-18T15:18:00,144.5,144.81,144.81,144.4,196.88112073
2018-07-18T15:19:00,144.73,145.55,145.63,144.73,149.52699536
2018-07-18T15:20:00,145.38,145.3,145.71,145.3,51.166507700000004
2018-07-18T15:21:00,145.3,145.3,145.3,145.3,1.8869999999999998
2018-07-18T15:22:00,145.0,144.42,145.0,144.42,90.12543249
2018-07-18T15:23:00,144.84,144.84,144.84,144.84,0.25620678
2018-07-18T15:25:00,144.61,144.37,144.61,144.37,28.30327313
2018-07-18T15:28:00,144.18,144.18,144.18,144.18,0.24600000000000002
2018-07-18T15:29:00,144.23,144.23,144.23,144.23,1.813752
2018-07-18T15:31:00,144.81,144.82,144.82,144.81,4.517303
2018-07-18T15:33:00,144.41,144.4,144.41,144.4,2.49819085
2018-07-18T15:35:00,144.4,144.4,144.4,144.4,0.1478
2018-07-18T15:42:00,144.41,144.33,144.41,144.33,3.406
2018-07-18T15:43:00,144.33,144.27,144.33,144.27,2.5
2018-07-18T15:48:00,144.33,144.33,144.33,144.33,0.94847507
2018-07-18T15:52:00,144.33,144.27,144.33,143.92,51.83267148
2018-07-18T15:53:00,143.84,143.85,143.85,143.84,2.3080000000000003
2018-07-18T15:55:00,143.88,143.88,144.13,143.88,28.66644718
2018-07-18T15:56:00,143.89,143.95,143.95,143.89,6.03062808
2018-07-18T15:57:00,144.0,144.09,144.1,144.0,10.66565797
2018-07-18T15:58:00,144.04,144.04,144.04,144.04,1.8031
2018-07-18T15:59:00,144.03,143.75,144.03,143.75,14.98309667
2018-07-18T16:00:00,143.76,143.75,143.76,143.75,8.47273929
2018-07-18T16:01:00,143.6,143.59,143.6,143.59,8.53047602
2018-07-18T16:02:00,143.47,143.3,143.47,143.08,78.59929778
2018-07-18T16:03:00,143.26,143.01,143.42,143.01,15.95468443
2018-07-18T16:04:00,143.26,143.39,143.39,143.26,0.71865708
2018-07-18T16:05:00,143.42,143.43,143.43,143.39,3.42377422
2018-07-18T16:06:00,143.4,143.19,143.4,143.0,20.75755972
2018-07-18T16:07:00,143.19,143.11,143.19,143.02,37.66803
2018-07-18T16:08:00,142.97,143.0,143.0,142.97,0.46
2018-07-18T16:09:00,143.16,143.16,143.16,143.16,0.2728574
2018-07-18T16:10:00,142.99,142.89,143.01,142.41,110.41329239
2018-07-18T16:11:00,142.97,142.97,142.97,142.97,6.29943305
2018-07-18T16:12:00,142.92,143.12,143.12,142.92,6.9401058
2018-07-18T16:13:00,143.12,143.11,143.12,143.11,7.301
2018-07-18T16:15:00,143.06,143.06,143.06,143.06,4.566
2018-07-18T16:16:00,143.06,143.07,143.07,143.06,3.398
2018-07-18T16:17:00,143.06,143.05,143.06,143.05,8.12494519
2018-07-18T16:18:00,142.85,142.84,142.86,142.84,2.16351034
2018-07-18T16:19:00,142.83,142.83,142.83,142.83,0.18572256
2018-07-18T16:20:00,142.63,142.63,142.63,142.63,0.85406484
2018-07-18T16:21:00,142.63,142.63,142.63,142.63,1.13324461
2018-07-18T16:22:00,142.76,142.76,142.76,142.76,0.1
2018-07-18T16:24:00,142.76,142.76,142.76,142.76,0.35
2018-07-18T16:25:00,142.76,142.93,142.93,142.76,7.306
2018-07-18T16:28:00,142.96,142.96,142.96,142.96,0.25
2018-07-18T16:31:00,143.31,143.31,143.31,143.31,1.22333195
2018-07-18T16:32:00,143.31,143.31,143.31,143.31,2.3930000000000002
2018-07-18T16:34:00,143.32,143.74,143.74,143.32,4.220174
2018-07-18T16:35:00,143.7,143.7,143.7,143.7,0.10025
2018-07-18T16:36:00,143.75,143.75,143.75,143.75,0.1000333
2018-07-18T16:41:00,143.71,143.71,143.71,143.71,0.35600000000000004
2018-07-18T16:44:00,143.71,144.17,144.17,143.71,3.89356846
2018-07-18T16:45:00,144.05,144.07,144.07,144.05,1.921256
2018-07-18T16:50:00,144.15,144.15,144.15,144.15,0.17749
2018-07-18T16:52:00,144.15,144.15,144.15,144.15,8.91383112
2018-07-18T16:53:00,143.87,144.15,144.15,143.87,5.217016
2018-07-18T16:54:00,143.95,143.95,143.95,143.95,5.0
2018-07-18T16:56:00,144.02,144.02,144.02,144.02,0.1241
2018-07-18T16:58:00,144.16,144.11,144.16,144.11,5.3523999999999985
2018-07-18T17:00:00,144.11,143.99,144.12,143.99,5.881954
2018-07-18T17:01:00,143.99,143.99,143.99,143.99,1.30951982
2018-07-18T17:03:00,144.0,144.16,144.16,144.0,47.16834094
2018-07-18T17:04:00,144.24,144.26,144.26,144.24,5.8905117900000015
2018-07-18T17:05:00,144.38,144.38,144.38,144.38,5.18977127
2018-07-18T17:06:00,144.41,144.41,144.41,144.41,3.116
2018-07-18T17:07:00,144.41,144.62,144.62,144.41,10.60520995
2018-07-18T17:08:00,144.74,144.71,144.74,144.71,11.2566
2018-07-18T17:09:00,144.75,144.75,144.75,144.75,0.27122712
2018-07-18T17:11:00,144.65,144.65,144.65,144.65,5.5
2018-07-18T17:14:00,144.6,145.15,145.15,144.6,18.54876712
2018-07-18T17:15:00,145.14,145.32,145.42,145.14,18.913245
2018-07-18T17:16:00,145.3,145.31,145.31,145.3,11.1
2018-07-18T17:17:00,145.31,145.31,145.31,145.31,5.5
2018-07-18T17:18:00,145.18,145.13,145.18,145.13,3.3
2018-07-18T17:20:00,145.42,145.42,145.42,145.42,1.31492924
2018-07-18T17:22:00,145.39,145.39,145.39,145.39,0.48666473
2018-07-18T17:23:00,145.16,145.08,145.16,145.08,6.6
2018-07-18T17:35:00,145.06,145.06,145.06,145.06,0.6765363
2018-07-18T17:38:00,144.61,144.61,144.61,144.61,0.24
2018-07-18T17:42:00,144.91,145.07,145.07,144.91,11.424451
2018-07-18T17:45:00,145.18,145.18,145.18,145.18,1.45485873
2018-07-18T17:51:00,145.05,145.48,145.54,145.05,111.76808225
2018-07-18T17:56:00,145.08,145.08,145.08,145.08,0.46450573
2018-07-18T17:57:00,145.15,145.22,145.28,145.15,10.75345424
2018-07-18T17:58:00,145.15,145.06,145.15,145.06,7.29824112
2018-07-18T18:00:00,145.44,145.81,146.05,145.43,99.83474128
2018-07-18T18:01:00,145.82,146.27,146.27,145.82,32.66843407
2018-07-18T18:02:00,146.36,146.31,146.36,146.31,7.08
2018-07-18T18:03:00,146.35,146.69,146.69,146.33,3.5189999999999997
2018-07-18T18:06:00,146.38,146.38,146.38,146.38,1.91530596
2018-07-18T18:07:00,146.35,146.35,146.35,146.35,0.1
2018-07-18T18:08:00,146.35,146.26,146.35,146.26,0.41201442
2018-07-18T18:09:00,146.26,146.26,146.26,146.26,0.1
2018-07-18T18:10:00,146.26,146.26,146.26,146.26,38.33234331
2018-07-18T18:11:00,145.91,145.83,145.98,145.83,5.34129
2018-07-18T18:12:00,145.84,145.84,145.84,145.84,14.02
2018-07-18T18:13:00,145.87,145.85,145.87,145.85,9.79031649
2018-07-18T18:14:00,145.84,145.79,145.84,145.79,0.4848944200000001
2018-07-18T18:15:00,145.78,146.02,146.02,145.67,8.275
2018-07-18T18:17:00,145.6,145.6,145.6,145.6,2.0
2018-07-18T18:22:00,145.49,145.49,145.49,145.49,2.96
2018-07-18T18:25:00,145.52,145.28,145.52,145.28,9.20761291
2018-07-18T18:26:00,145.26,145.28,145.28,145.25,29.80113915
2018-07-18T18:27:00,145.28,145.25,145.3,145.25,39.31420859
2018-07-18T18:28:00,145.25,145.05,145.26,145.05,30.86453423
2018-07-18T18:29:00,145.04,144.98,145.3,144.98,26.62745159
2018-07-18T18:31:00,145.3,145.35,145.35,145.3,5.77146783
2018-07-18T18:32:00,145.63,145.63,145.63,145.63,0.2
2018-07-18T18:33:00,145.82,145.98,145.98,145.81,8.10319938
2018-07-18T18:37:00,145.91,145.9,145.91,145.9,15.5
2018-07-18T18:38:00,145.65,145.65,145.65,145.65,5.5
2018-07-18T18:41:00,145.47,145.47,145.47,145.47,2.56228
2018-07-18T18:42:00,145.47,146.16,146.16,145.47,3.5
2018-07-18T18:43:00,146.17,146.08,146.38,146.08,18.5
2018-07-18T18:48:00,146.05,146.05,146.05,146.05,0.15
2018-07-18T18:51:00,146.18,146.18,146.18,146.18,8.4993
2018-07-18T18:52:00,146.13,146.13,146.13,146.13,5.0
2018-07-18T18:56:00,146.2,145.78,146.21,145.78,21.893
2018-07-18T18:59:00,145.9,145.9,145.9,145.9,2.0
2018-07-18T19:00:00,145.67,145.67,145.67,145.67,5.5
2018-07-18T19:01:00,145.64,145.64,145.64,145.64,0.25415197
2018-07-18T19:02:00,145.8,145.8,145.8,145.8,3.81576126
2018-07-18T19:04:00,146.01,146.41,146.41,146.01,100.09550998
2018-07-18T19:05:00,146.4,146.65,146.65,146.32,76.04845705
2018-07-18T19:06:00,146.78,146.93,146.93,146.78,6.611319010000001
2018-07-18T19:08:00,146.94,147.86,148.17,146.94,1004.30245883
2018-07-18T19:09:00,148.14,147.9,148.14,147.46,894.62045717
2018-07-18T19:10:00,147.99,147.91,148.0,147.88,11.62645293
2018-07-18T19:11:00,148.21,147.83,148.4,147.65,54.03493875
2018-07-18T19:12:00,147.69,147.17,147.7,147.14,103.73892174
2018-07-18T19:13:00,147.27,146.98,147.27,146.98,6.496
2018-07-18T19:16:00,147.23,147.23,147.23,147.23,5.5
2018-07-18T19:17:00,146.85,146.23,146.85,146.14,17.43101103
2018-07-18T19:18:00,146.27,146.26,146.27,146.26,4.0
2018-07-18T19:19:00,146.61,146.51,146.61,146.38,9.60441227
2018-07-18T19:20:00,146.47,146.47,146.53,146.27,21.27160942
2018-07-18T19:21:00,146.63,146.5,146.66,146.43,26.54532003
2018-07-18T19:22:00,146.52,146.72,146.73,146.52,95.85477364
2018-07-18T19:23:00,146.68,146.51,146.68,146.39,10.91538282
2018-07-18T19:24:00,146.51,146.65,146.66,146.5,51.66829531
2018-07-18T19:29:00,146.31,146.31,146.31,146.31,3.9
2018-07-18T19:30:00,146.02,146.02,146.02,146.02,0.70350467
2018-07-18T19:31:00,146.04,146.04,146.04,146.04,9.36800303
2018-07-18T19:32:00,146.0,146.18,146.18,146.0,10.42952618
2018-07-18T19:33:00,146.01,146.01,146.01,146.01,0.1
2018-07-18T19:34:00,145.97,145.97,145.97,145.97,1.01
2018-07-18T19:35:00,145.86,145.82,145.86,145.82,8.81811595
2018-07-18T19:36:00,145.46,145.18,145.46,145.13,90.5052
2018-07-18T19:37:00,145.09,145.27,145.3,145.09,1.91992602
2018-07-18T19:39:00,145.3,145.29,145.3,145.29,0.69326603
2018-07-18T19:41:00,145.29,145.15,145.29,145.15,31.056532420000003
2018-07-18T19:42:00,145.3,145.3,145.3,145.3,0.625575
2018-07-18T19:43:00,145.03,145.01,145.03,145.01,6.0
2018-07-18T19:44:00,144.87,144.79,144.87,144.79,14.93766004
2018-07-18T19:45:00,144.64,144.24,144.64,144.24,131.26342391
2018-07-18T19:46:00,144.32,144.23,144.32,144.23,0.69714616
2018-07-18T19:47:00,144.08,142.26,144.18,142.26,842.09699633
2018-07-18T19:48:00,142.73,142.89,142.89,142.39,19.56364242
2018-07-18T19:49:00,143.05,143.16,143.24,142.89,10.75104866
2018-07-18T19:50:00,143.16,143.16,143.16,143.16,7.808
2018-07-18T19:51:00,143.15,143.15,143.15,143.15,1.194606
2018-07-18T19:54:00,143.15,143.15,143.15,143.15,0.6
2018-07-18T19:55:00,143.15,143.15,143.15,143.15,0.71858835
2018-07-18T19:56:00,143.47,143.47,143.47,143.47,0.6
2018-07-18T19:57:00,143.55,143.55,143.55,143.55,0.12434
2018-07-18T19:58:00,143.54,143.54,143.54,143.54,23.76826295
2018-07-18T19:59:00,143.55,143.55,143.55,143.55,6.34e-06
2018-07-18T20:00:00,143.8,143.72,143.8,143.72,5.3003234500000005
2018-07-18T20:01:00,143.69,143.4,143.69,143.4,16.66999366
2018-07-18T20:02:00,143.33,143.36,143.36,142.72,50.3706176
2018-07-18T20:04:00,143.14,143.14,143.14,143.14,2.36138676
2018-07-18T20:05:00,143.17,143.34,143.34,143.17,14.01009
2018-07-18T20:06:00,143.33,143.28,143.33,143.28,1.5610000000000002
2018-07-18T20:07:00,143.27,143.23,143.27,143.23,11.4
2018-07-18T20:08:00,142.87,142.87,142.87,142.87,1.8780000000000001
2018-07-18T20:09:00,142.39,142.39,142.39,142.39,0.15
2018-07-18T20:10:00,142.26,142.14,142.26,142.14,11.2
2018-07-18T20:11:00,142.0,141.88,142.0,141.88,2.1
2018-07-18T20:13:00,141.76,141.76,141.76,141.76,0.11946298
2018-07-18T20:14:00,141.76,141.6,142.05,141.6,4.35
2018-07-18T20:15:00,141.6,142.19,142.19,141.5,16.53275423
2018-07-18T20:16:00,141.83,141.83,141.83,141.83,1.96
2018-07-18T20:17:00,142.08,142.05,142.08,142.05,5.3617911
2018-07-18T20:19:00,142.0,142.09,142.09,142.0,10.1
2018-07-18T20:20:00,142.09,142.61,142.61,142.09,14.861114
2018-07-18T20:21:00,142.66,142.75,142.75,142.66,2.33127729
2018-07-18T20:22:00,142.99,143.16,143.25,142.98,79.92035649
2018-07-18T20:23:00,143.16,143.18,143.18,143.16,26.82
2018-07-18T20:24:00,143.11,143.11,143.11,143.11,17.5
2018-07-18T20:25:00,142.95,142.83,142.95,142.83,89.24847343
2018-07-18T20:28:00,142.4,142.39,142.4,141.91,50.0468386
2018-07-18T20:32:00,142.09,142.09,142.09,142.09,15.47899998
2018-07-18T20:33:00,141.9,141.79,141.9,141.79,5.142
2018-07-18T20:34:00,141.92,141.92,141.92,141.92,0.42333333
2018-07-18T20:35:00,141.94,141.91,141.94,141.5,64.69182716
2018-07-18T20:36:00,141.91,141.91,141.91,141.91,3.12
2018-07-18T20:37:00,142.11,142.12,142.12,142.11,6.92
2018-07-18T20:38:00,142.33,142.92,143.08,142.33,271.87665027
2018-07-18T20:40:00,142.53,142.53,142.53,142.53,1.0
2018-07-18T20:41:00,142.53,142.53,142.53,142.53,0.1
2018-07-18T20:42:00,142.32,142.28,142.32,142.28,1.92240878
2018-07-18T20:45:00,142.27,142.19,142.27,142.19,6.57796018
2018-07-18T20:48:00,142.18,142.18,142.18,142.18,30.5089
2018-07-18T20:49:00,142.3,142.2,142.3,142.2,8.54038564
2018-07-18T20:50:00,142.04,142.04,142.04,142.04,1.5
2018-07-18T20:51:00,142.16,142.16,142.16,142.16,5.5
2018-07-18T20:54:00,141.52,141.39,141.52,141.39,86.9474678
2018-07-18T20:55:00,141.41,141.5,141.5,141.1,52.32691959
2018-07-18T20:56:00,141.5,141.39,141.59,141.39,15.06835195
2018-07-18T21:00:00,142.21,142.15,142.21,142.15,14.66455
2018-07-18T21:01:00,142.15,142.15,142.15,142.15,13.385
2018-07-18T21:02:00,142.15,142.14,142.15,142.14,9.047148
2018-07-18T21:03:00,141.84,141.84,141.84,141.84,0.32151799999999997
2018-07-18T21:05:00,141.67,141.67,141.67,141.67,6.42
2018-07-18T21:06:00,141.67,141.67,141.67,141.67,1.5699999999999998
2018-07-18T21:07:00,141.67,141.2,141.67,141.2,1.4012108
2018-07-18T21:08:00,141.2,141.21,141.21,141.2,33.64797723
2018-07-18T21:09:00,141.2,141.1,141.2,141.1,14.963
2018-07-18T21:10:00,141.1,140.33,141.1,140.33,68.72351417
2018-07-18T21:11:00,140.5,140.63,140.66,140.49,7.63620869
2018-07-18T21:12:00,140.66,140.56,140.66,140.56,1.63
2018-07-18T21:15:00,140.3,140.33,140.48,140.3,30.52949523
2018-07-18T21:16:00,140.39,140.39,140.39,140.39,5.0
2018-07-18T21:18:00,140.26,140.54,140.59,139.93,115.65230624
2018-07-18T21:19:00,140.51,140.51,140.51,140.51,2.2070569
2018-07-18T21:20:00,140.73,140.51,140.73,140.51,5.476
2018-07-18T21:21:00,140.52,140.52,140.52,140.52,5.0
2018-07-18T21:23:00,140.51,140.51,140.51,140.51,0.000443
2018-07-18T21:24:00,140.0,140.0,140.0,140.0,0.5
2018-07-18T21:25:00,139.98,139.88,139.99,139.88,14.51488105
2018-07-18T21:26:00,139.77,139.14,139.77,139.14,21.09036213
2018-07-18T21:27:00,139.6,139.6,139.6,139.6,0.1367
2018-07-18T21:28:00,139.6,139.6,139.6,139.6,4.89008966
2018-07-18T21:30:00,139.63,139.63,139.63,139.63,5.0
2018-07-18T21:31:00,139.39,139.39,139.39,139.32,101.406789
2018-07-18T21:32:00,139.3,139.14,139.3,139.14,7.0
2018-07-18T21:34:00,139.18,139.18,139.18,139.18,5.6
2018-07-18T21:35:00,139.14,138.84,139.14,138.84,34.87352628
2018-07-18T21:36:00,138.86,138.86,138.86,138.86,3.5e-07
2018-07-18T21:37:00,138.78,138.45,138.78,138.32,33.85427946
2018-07-18T21:38:00,138.33,138.33,138.33,138.32,15.52
2018-07-18T21:39:00,138.33,138.04,138.33,138.04,32.0
2018-07-18T21:40:00,138.44,138.68,138.77,138.41,53.59349863
2018-07-18T21:41:00,138.75,138.78,138.78,138.75,3.1
2018-07-18T21:42:00,138.71,138.89,138.89,138.71,12.15877902
2018-07-18T21:44:00,139.21,139.2,139.21,139.2,15.5
2018-07-18T21:45:00,138.87,138.83,138.87,138.83,6.51671492
2018-07-18T21:46:00,139.09,139.09,139.09,139.09,3.0
2018-07-18T21:49:00,139.38,139.72,139.72,139.37,28.51946567
2018-07-18T21:50:00,139.72,139.86,139.86,139.72,0.1
2018-07-18T21:51:00,139.86,139.85,140.1,139.85,6.5
2018-07-18T21:52:00,139.59,139.59,139.62,139.33,5.979
2018-07-18T21:54:00,139.94,139.94,139.94,139.94,1.0
2018-07-18T21:56:00,139.66,139.6,139.66,139.6,11.442378999999999
2018-07-18T21:57:00,139.49,139.49,139.49,139.49,0.7230989999999999
2018-07-18T21:58:00,139.8,139.96,139.96,139.8,1.56021098
2018-07-18T21:59:00,139.82,139.81,139.82,139.81,0.2
2018-07-18T22:00:00,139.6,139.6,139.6,139.6,5.2950462
2018-07-18T22:01:00,139.31,139.31,139.31,139.31,3.6325489999999996
2018-07-18T22:03:00,139.28,138.76,139.28,138.76,89.88040000000002
2018-07-18T22:04:00,138.77,139.0,139.0,138.77,0.2
2018-07-18T22:06:00,139.05,139.23,139.23,139.05,10.5
2018-07-18T22:07:00,139.05,139.05,139.05,139.05,5.63282443
2018-07-18T22:09:00,139.67,139.67,139.67,139.67,0.1
2018-07-18T22:10:00,139.7,139.84,139.84,139.7,7.0
2018-07-18T22:11:00,139.77,139.97,139.97,139.77,27.25327
2018-07-18T22:12:00,139.75,139.73,139.75,139.73,9.87
2018-07-18T22:13:00,139.85,140.09,140.09,139.85,15.035470000000002
2018-07-18T22:14:00,140.05,140.05,140.05,140.05,1.0
2018-07-18T22:15:00,139.68,139.68,139.68,139.68,4.78552547
2018-07-18T22:18:00,139.71,139.71,139.71,139.71,2.0
2018-07-18T22:20:00,139.71,139.69,139.71,139.69,6.5310510000000015
2018-07-18T22:24:00,139.32,139.3,139.32,139.3,18.54
2018-07-18T22:25:00,139.06,139.06,139.06,139.06,2.026
2018-07-18T22:26:00,139.06,139.0,139.06,139.0,13.9849
2018-07-18T22:30:00,138.97,138.97,138.97,138.97,5.14760225
2018-07-18T22:31:00,139.42,139.55,139.55,139.42,11.99999999
2018-07-18T22:33:00,139.54,139.55,139.55,139.54,2.0
2018-07-18T22:34:00,139.58,139.58,139.58,139.58,10.0
2018-07-18T22:40:00,139.32,139.32,139.32,139.32,3.36236234
2018-07-18T22:41:00,139.32,139.32,139.32,139.32,3.41237754
2018-07-18T22:42:00,139.32,139.32,139.32,139.32,9.47180062
2018-07-18T22:45:00,138.91,138.89,138.91,138.89,5.1611095900000015
2018-07-18T22:50:00,139.11,139.11,139.11,139.11,13.52721666
2018-07-18T22:53:00,138.95,138.46,138.95,138.46,17.34276041
2018-07-18T23:00:00,138.46,138.46,138.46,138.46,4.86028518
2018-07-18T23:10:00,138.72,138.56,138.72,138.56,35.0
2018-07-18T23:11:00,138.37,138.37,138.37,138.37,5.5
2018-07-18T23:12:00,138.3,138.3,138.3,138.3,8.5
2018-07-18T23:14:00,138.2,138.05,138.2,138.05,5.72395394
2018-07-18T23:15:00,138.05,138.05,138.05,138.05,11.56590344
2018-07-18T23:17:00,138.06,138.18,138.18,138.06,4.63156698
2018-07-18T23:20:00,138.38,138.39,138.39,138.38,2.0
2018-07-18T23:21:00,138.24,138.24,138.24,138.24,0.99
2018-07-18T23:23:00,138.24,138.24,138.24,138.24,5.5
2018-07-18T23:25:00,138.05,138.05,138.05,138.05,0.1
2018-07-18T23:26:00,138.05,138.13,138.13,138.05,0.4
2018-07-18T23:27:00,138.05,137.71,138.05,137.71,252.12510781
2018-07-18T23:28:00,137.71,137.71,137.71,137.71,11.0
2018-07-18T23:29:00,137.6,137.6,137.6,137.6,6.870665
2018-07-18T23:30:00,137.52,137.6,137.6,137.47,12.18649857
2018-07-18T23:33:00,137.75,137.75,137.75,137.75,8.727
2018-07-18T23:34:00,137.76,137.76,137.76,137.76,0.12340302
2018-07-18T23:35:00,138.25,138.47,138.47,138.25,22.49959698
2018-07-18T23:36:00,138.35,138.47,138.47,138.35,27.37437138
2018-07-18T23:37:00,138.57,138.79,138.79,138.52,21.19352736
2018-07-18T23:38:00,139.0,139.58,139.58,139.0,9.64037302
2018-07-18T23:39:00,139.65,139.59,139.69,139.45,19.41040403
2018-07-18T23:40:00,139.69,139.41,139.7,139.41,6.6
2018-07-18T23:41:00,139.41,139.41,139.41,139.41,4.874
2018-07-18T23:45:00,139.41,139.19,139.41,139.19,3.36871762
2018-07-18T23:47:00,139.59,139.5,139.59,139.5,18.796
2018-07-18T23:49:00,139.41,138.93,139.41,138.93,0.1
2018-07-18T23:52:00,139.13,139.13,139.13,139.13,5.0
2018-07-19T00:00:00,139.11,139.11,139.11,139.11,3.24569945
2018-07-19T00:05:00,138.58,138.47,138.58,138.47,19.96
2018-07-19T00:06:00,138.54,138.54,138.54,138.54,0.46879365
2018-07-19T00:08:00,138.6,138.68,138.68,138.6,2.533284
2018-07-19T00:09:00,138.9,138.91,139.03,138.9,25.1430154
2018-07-19T00:10:00,138.48,138.48,138.48,138.48,0.08044936
2018-07-19T00:14:00,138.79,139.11,139.11,138.79,21.3
2018-07-19T00:15:00,138.8,138.8,138.8,138.8,3.14311662
2018-07-19T00:16:00,138.9,139.0,139.0,138.9,36.0
2018-07-19T00:18:00,138.85,138.85,138.85,138.85,1.0
2018-07-19T00:20:00,138.86,138.86,138.86,138.86,2.598668
2018-07-19T00:24:00,138.91,138.86,138.91,138.86,21.472839699999998
2018-07-19T00:25:00,138.53,138.53,138.53,138.53,0.74605333
2018-07-19T00:26:00,138.4,138.4,138.4,138.4,0.6
2018-07-19T00:27:00,138.4,138.4,138.4,138.4,0.1
2018-07-19T00:30:00,138.07,138.27,138.27,138.07,3.50840849
2018-07-19T00:32:00,138.26,138.37,138.37,138.25,3.0
2018-07-19T00:33:00,138.35,138.4,138.4,138.35,0.6
2018-07-19T00:34:00,138.4,138.4,138.4,138.4,1.57249
2018-07-19T00:35:00,138.4,138.66,138.66,138.4,5.0
2018-07-19T00:42:00,138.73,138.56,138.73,138.56,10.0
2018-07-19T00:45:00,138.81,138.81,138.81,138.81,2.68441424
2018-07-19T00:46:00,138.96,139.24,139.24,138.96,10.63607498
2018-07-19T00:47:00,139.27,139.27,139.27,139.27,0.12395160000000001
2018-07-19T00:48:00,139.37,139.37,139.37,139.37,1.4169999999999998
2018-07-19T00:49:00,139.37,139.37,139.37,139.37,0.000134
2018-07-19T00:51:00,139.62,139.62,139.62,139.62,2.1126
2018-07-19T00:55:00,139.52,139.52,139.52,139.52,4.2206
2018-07-19T00:58:00,139.42,139.42,139.42,139.42,1.051
2018-07-19T00:59:00,139.42,139.87,139.94,139.42,20.97563
2018-07-19T01:00:00,139.53,139.53,139.53,139.53,1.6707
2018-07-19T01:11:00,139.56,139.56,139.56,139.56,0.20558800000000002
2018-07-19T01:15:00,139.59,139.51,139.59,139.51,20.1
2018-07-19T01:16:00,139.5,139.5,139.5,139.5,0.1
2018-07-19T01:18:00,139.5,139.38,139.5,139.38,6.1149
2018-07-19T01:25:00,139.51,139.56,139.56,139.51,4.0
2018-07-19T01:37:00,139.38,139.38,139.38,139.38,0.7865102900000001
2018-07-19T01:38:00,139.38,139.38,139.38,139.38,2.00239257
2018-07-19T01:39:00,139.38,139.38,139.38,139.38,2.057
2018-07-19T01:40:00,139.38,139.38,139.38,139.38,0.21317573
2018-07-19T01:41:00,139.38,139.38,139.38,139.38,0.83259719
2018-07-19T01:42:00,139.38,139.21,139.38,139.21,19.7580171
2018-07-19T01:44:00,139.21,139.21,139.21,139.21,1.5
2018-07-19T01:45:00,139.21,139.21,139.21,139.21,2.30903792
2018-07-19T01:46:00,139.21,139.21,139.21,139.21,3.72722461
2018-07-19T01:47:00,138.89,138.93,138.93,138.89,7.273
2018-07-19T01:59:00,139.2,139.2,139.2,139.2,1.77285
2018-07-19T02:00:00,139.09,139.09,139.09,139.09,2.9304585800000003
2018-07-19T02:09:00,138.86,138.86,138.86,138.86,0.3
2018-07-19T02:14:00,138.85,138.85,138.85,138.85,0.8311
2018-07-19T02:15:00,138.85,138.64,138.85,138.64,2.32803733
2018-07-19T02:16:00,138.54,138.54,138.54,138.54,0.1
2018-07-19T02:18:00,138.35,138.26,138.35,138.26,15.51149501
2018-07-19T02:19:00,138.21,138.21,138.21,138.21,10.07144878
2018-07-19T02:21:00,138.2,138.14,138.2,138.14,10.0
2018-07-19T02:26:00,138.21,138.35,138.35,138.21,47.98028999
2018-07-19T02:27:00,138.68,138.5,138.68,138.5,14.67764878
2018-07-19T02:30:00,138.49,138.49,138.49,138.49,2.39397074
2018-07-19T02:43:00,138.75,138.75,138.75,138.75,1.67719805
2018-07-19T02:45:00,138.74,138.72,138.74,138.72,2.27932929
2018-07-19T02:46:00,138.75,138.74,138.75,138.74,1.98260095
2018-07-19T03:00:00,138.63,138.63,138.63,138.63,2.21812186
2018-07-19T03:10:00,138.23,138.23,138.23,138.23,29.0
2018-07-19T03:14:00,138.63,138.71,138.71,138.63,25.0
2018-07-19T03:21:00,138.4,138.4,138.4,138.4,47.33492821
2018-07-19T03:22:00,138.61,138.61,138.61,138.61,1.85155
2018-07-19T03:23:00,138.6,139.4,139.44,138.6,93.09338979
2018-07-19T03:24:00,139.04,139.22,139.22,139.04,1.4933999999999998
2018-07-19T03:28:00,139.2,139.2,139.2,139.2,1.23299899
2018-07-19T03:29:00,139.21,139.49,139.49,139.21,7.8047889999999995
2018-07-19T03:30:00,139.35,139.4,139.4,139.24,2.09776928
2018-07-19T03:32:00,139.42,139.48,139.48,139.42,2.33136293
2018-07-19T03:37:00,139.5,139.5,139.5,139.5,2.20824198
2018-07-19T03:43:00,139.41,139.35,139.41,139.35,58.65962787
2018-07-19T03:45:00,139.25,139.28,139.28,139.2,2.62450793
2018-07-19T03:46:00,139.06,139.06,139.06,139.06,0.705
2018-07-19T03:48:00,139.2,139.07,139.2,139.07,1.7118480699999998
2018-07-19T03:49:00,139.21,139.22,139.22,139.21,6.635245640000001
2018-07-19T03:50:00,139.39,139.15,139.48,139.15,48.76475436
2018-07-19T03:57:00,139.13,139.13,139.13,139.13,0.1103558
2018-07-19T04:00:00,139.13,139.0,139.13,139.0,1.76241697
2018-07-19T04:04:00,138.92,138.78,138.92,138.78,19.05
2018-07-19T04:14:00,139.39,139.39,139.39,139.39,0.75
2018-07-19T04:15:00,139.39,139.39,139.39,139.39,1.63724252
2018-07-19T04:23:00,139.69,139.69,139.69,139.69,2.4
2018-07-19T04:27:00,139.83,139.83,139.83,139.83,0.1122251
2018-07-19T04:30:00,139.83,139.83,139.83,139.83,1.4931613499999998
2018-07-19T04:39:00,140.0,140.1,140.1,140.0,1.13
2018-07-19T04:42:00,140.18,140.47,140.47,140.18,5.15475
2018-07-19T04:45:00,140.36,140.36,140.36,140.36,1.33838876
2018-07-19T04:47:00,140.57,140.57,140.57,140.57,4.784
2018-07-19T04:48:00,140.6,140.6,140.6,140.6,2.1069999999999998
2018-07-19T04:49:00,140.6,140.61,140.61,140.6,9.02017451
2018-07-19T04:50:00,140.38,140.38,140.38,140.38,2.0
2018-07-19T04:56:00,140.63,140.48,140.63,140.48,0.3124
2018-07-19T04:59:00,140.56,140.55,140.56,140.55,5.7429999999999986
2018-07-19T05:00:00,140.54,140.54,140.54,140.54,1.19220129
2018-07-19T05:01:00,140.55,140.55,140.55,140.55,14.44937083
2018-07-19T05:06:00,140.54,140.54,140.54,140.54,0.1175
2018-07-19T05:08:00,140.54,140.54,140.54,140.54,0.6971515
2018-07-19T05:12:00,140.54,140.54,140.54,140.54,0.6074461099999999
2018-07-19T05:15:00,140.54,140.54,140.54,140.54,1.11856767
2018-07-19T05:20:00,140.67,140.95,140.95,140.67,9.16192
2018-07-19T05:21:00,140.95,140.95,140.95,140.95,20.68717291
2018-07-19T05:23:00,140.95,140.95,140.95,140.95,0.9537216000000001
2018-07-19T05:26:00,140.76,140.75,140.76,140.75,7.60275574
2018-07-19T05:29:00,140.95,140.95,140.95,140.95,5.0
2018-07-19T05:30:00,140.95,140.95,140.95,140.95,0.9931770000000001
2018-07-19T05:44:00,140.96,140.96,140.96,140.96,3.305
2018-07-19T05:45:00,140.95,140.95,140.95,140.95,0.93243784
2018-07-19T05:46:00,140.95,140.95,140.95,140.95,6.75028368
2018-07-19T05:52:00,140.95,141.3,141.41,140.95,213.41024984
2018-07-19T05:54:00,141.34,141.34,141.34,141.34,0.39799999999999996
2018-07-19T05:55:00,141.34,141.35,141.35,141.34,2.17642697
2018-07-19T05:56:00,141.44,141.44,141.44,141.44,1.0
2018-07-19T05:57:00,141.34,141.34,141.34,141.34,6.150843
2018-07-19T05:58:00,141.23,141.23,141.23,141.23,1.0
2018-07-19T06:00:00,141.24,141.24,141.24,141.24,0.84309257
2018-07-19T06:01:00,141.26,141.26,141.26,141.26,0.13514079999999998
2018-07-19T06:06:00,141.26,141.26,141.26,141.26,0.56896912
2018-07-19T06:07:00,141.32,141.32,141.32,141.32,0.1
2018-07-19T06:09:00,141.25,141.31,141.34,141.25,5.3
2018-07-19T06:11:00,141.25,141.25,141.25,141.25,7.65775807
2018-07-19T06:12:00,141.13,141.16,141.16,141.13,0.51756852
2018-07-19T06:14:00,141.28,141.37,141.46,141.28,28.93954197
2018-07-19T06:15:00,141.2,141.2,141.2,141.2,0.76830406
2018-07-19T06:19:00,141.31,141.23,141.31,141.23,6.07574233
2018-07-19T06:20:00,141.23,141.12,141.23,141.12,10.0
2018-07-19T06:21:00,141.13,140.41,141.13,140.24,450.530172
2018-07-19T06:27:00,140.31,140.51,141.7,140.31,514.57256825
2018-07-19T06:28:00,140.55,140.8,140.8,140.55,13.72640181
2018-07-19T06:30:00,140.91,140.98,140.99,140.91,5.80816622
2018-07-19T06:31:00,140.99,140.89,140.99,140.89,5.881
2018-07-19T06:38:00,140.9,140.9,140.9,140.9,1.94229276
2018-07-19T06:43:00,140.88,140.66,140.88,140.66,18.06175665
2018-07-19T06:45:00,140.44,140.44,140.44,140.44,0.736005
2018-07-19T06:51:00,140.86,140.88,140.88,140.86,0.2
2018-07-19T07:00:00,140.62,140.62,140.62,140.62,0.69145616
2018-07-19T07:05:00,140.9,140.9,140.9,140.9,0.30000000000000004
2018-07-19T07:06:00,140.9,140.9,140.9,140.9,3.56
2018-07-19T07:10:00,140.9,140.88,140.9,140.88,1.1869646500000002
2018-07-19T07:15:00,140.88,140.79,140.88,140.79,0.65171361
2018-07-19T07:18:00,141.0,141.0,141.19,141.0,3.25
2018-07-19T07:19:00,141.19,141.49,141.62,141.19,205.06898529
2018-07-19T07:21:00,141.58,141.57,141.58,141.57,0.30000000000000004
2018-07-19T07:23:00,141.76,141.36,141.76,141.36,10.98072198
2018-07-19T07:26:00,141.44,141.44,141.44,141.44,51.145
2018-07-19T07:30:00,141.44,141.44,141.44,141.44,0.57012778
2018-07-19T07:32:00,141.45,141.45,141.45,141.45,1.7
2018-07-19T07:33:00,141.45,141.45,141.45,141.45,1.44340883
2018-07-19T07:37:00,141.44,141.44,141.44,141.44,0.23742653
2018-07-19T07:39:00,141.45,141.45,141.45,141.45,0.78425582
2018-07-19T07:45:00,141.58,141.58,141.58,141.58,0.53968802
2018-07-19T07:46:00,141.64,141.64,141.64,141.64,0.6718074
2018-07-19T07:51:00,141.8,141.8,141.8,141.8,0.71441861
2018-07-19T07:52:00,141.8,141.8,141.8,141.8,8.406
2018-07-19T07:59:00,141.72,141.72,141.72,141.72,1.0
2018-07-19T08:00:00,141.73,141.73,141.73,141.73,0.30000000000000004
2018-07-19T08:01:00,141.73,141.63,141.73,141.63,6.06396257
2018-07-19T08:09:00,141.77,141.77,141.77,141.77,1.30363518
2018-07-19T08:10:00,141.77,141.77,141.77,141.77,0.28681123
2018-07-19T08:12:00,141.79,141.79,141.79,141.79,3.38280051
2018-07-19T08:13:00,141.76,141.76,141.76,141.76,0.19927864
2018-07-19T08:14:00,141.85,141.85,141.85,141.85,0.41779075
2018-07-19T08:15:00,142.01,142.12,142.12,142.01,5.0
2018-07-19T08:18:00,141.87,141.87,141.87,141.87,0.16866199999999998
2018-07-19T08:19:00,141.87,141.87,141.87,141.87,0.14339108
2018-07-19T08:20:00,141.87,141.87,141.87,141.87,0.15372493
2018-07-19T08:23:00,141.87,141.87,141.87,141.87,0.9219453000000001
2018-07-19T08:25:00,141.87,141.87,141.87,141.87,2.7098487
2018-07-19T08:26:00,141.66,141.66,141.66,141.66,0.16680971
2018-07-19T08:30:00,141.66,141.66,141.66,141.66,0.64000162
2018-07-19T08:32:00,141.66,141.66,141.66,141.66,0.10678599999999999
2018-07-19T08:33:00,141.66,141.66,141.66,141.66,2.0
2018-07-19T08:34:00,141.66,141.66,141.66,141.66,0.767961
2018-07-19T08:35:00,141.67,141.67,141.67,141.67,4.21182962
2018-07-19T08:37:00,141.66,141.53,141.66,141.53,79.73076341000002
2018-07-19T08:38:00,141.41,141.4,141.41,141.4,0.4
2018-07-19T08:39:00,141.41,141.41,141.41,141.41,2.87074247
2018-07-19T08:42:00,141.41,141.52,141.52,141.41,23.52484208
2018-07-19T08:44:00,141.64,141.64,141.64,141.64,0.19781558
2018-07-19T08:45:00,141.64,141.64,141.64,141.64,0.47266228
2018-07-19T08:47:00,141.67,141.64,141.67,141.64,1.64474593
2018-07-19T08:50:00,141.64,141.44,141.64,141.44,2.72744407
2018-07-19T08:51:00,141.67,141.67,141.67,141.67,1.4244865
2018-07-19T08:53:00,141.79,141.84,141.84,141.79,1.14831477
2018-07-19T08:55:00,141.84,141.84,141.84,141.84,0.15451535
2018-07-19T08:57:00,141.84,141.99,141.99,141.84,1.1870751
2018-07-19T08:59:00,141.89,141.89,141.89,141.89,0.2
2018-07-19T09:00:00,141.84,141.63,141.84,141.63,0.1798396
2018-07-19T09:07:00,141.74,142.32,142.32,141.74,21.86348741
2018-07-19T09:08:00,142.2,142.19,142.2,142.16,3.5004279200000004
2018-07-19T09:09:00,142.32,142.26,142.51,142.19,20.8037847
2018-07-19T09:10:00,142.26,142.25,142.26,142.25,4.0
2018-07-19T09:15:00,142.5,142.5,142.5,142.5,0.4153600000000001
2018-07-19T09:16:00,142.49,142.49,142.49,142.49,0.186626
2018-07-19T09:19:00,142.44,142.44,142.44,142.44,1.0
2018-07-19T09:22:00,142.49,142.5,142.5,142.49,0.48861838
2018-07-19T09:23:00,142.54,142.54,142.54,142.54,0.84
2018-07-19T09:26:00,142.63,142.76,143.0,142.63,18.19606805
2018-07-19T09:27:00,142.88,142.88,142.88,142.88,1.0
2018-07-19T09:30:00,142.88,142.88,142.88,142.88,0.36739673
2018-07-19T09:36:00,142.89,142.89,142.89,142.89,4.1902553
2018-07-19T09:37:00,142.89,142.9,142.9,142.89,11.10236734
2018-07-19T09:38:00,142.9,142.9,142.9,142.9,0.6407720100000001
2018-07-19T09:40:00,142.9,142.9,142.9,142.9,4.68451897
2018-07-19T09:42:00,142.9,142.9,142.9,142.9,18.1678902
2018-07-19T09:48:00,142.79,142.82,142.82,142.79,3.0
2018-07-19T10:01:00,142.8,142.79,142.8,142.79,1.2990244
2018-07-19T10:02:00,142.79,142.79,142.79,142.79,0.13850344
2018-07-19T10:04:00,142.79,142.79,142.79,142.79,0.12577369
2018-07-19T10:05:00,142.79,142.79,142.79,142.79,0.63486418
2018-07-19T10:06:00,142.79,143.12,143.12,142.79,20.86757131
2018-07-19T10:07:00,143.11,143.11,143.11,143.11,0.1
2018-07-19T10:08:00,143.11,143.11,143.11,143.11,40.99864898
2018-07-19T10:09:00,142.49,142.49,142.49,142.49,1.0
2018-07-19T10:11:00,142.53,142.53,142.53,142.53,5.5
2018-07-19T10:13:00,142.57,142.59,142.59,142.57,1.99
2018-07-19T10:14:00,142.36,142.36,142.36,142.36,1.84926029
2018-07-19T10:15:00,142.36,142.36,142.36,142.36,2.61690773
2018-07-19T10:16:00,142.35,142.35,142.35,142.35,0.6360653000000001
2018-07-19T10:26:00,142.25,142.25,142.25,142.25,1.54270576
2018-07-19T10:28:00,142.25,142.25,142.25,142.25,0.44
2018-07-19T10:41:00,142.25,142.25,142.25,142.25,0.21729424
2018-07-19T10:42:00,142.01,142.01,142.01,142.01,11.961210000000001
2018-07-19T10:43:00,142.01,142.53,142.53,142.01,36.30752616
2018-07-19T10:44:00,142.37,142.36,142.37,142.36,12.5
2018-07-19T10:49:00,142.48,142.6,142.6,142.48,26.39397261
2018-07-19T10:54:00,142.62,142.62,142.62,142.62,2.5
2018-07-19T10:57:00,142.65,142.84,142.84,142.64,18.72205
2018-07-19T10:58:00,142.9,142.96,142.96,142.9,16.072
2018-07-19T11:00:00,142.76,142.76,142.76,142.76,0.2622744
2018-07-19T11:02:00,143.11,143.11,143.11,143.11,0.29307004
2018-07-19T11:03:00,142.89,142.5,142.89,142.5,5.04185413
2018-07-19T11:06:00,142.66,142.66,142.66,142.66,5.88487306
2018-07-19T11:13:00,142.25,142.0,142.25,142.0,2.76
2018-07-19T11:14:00,142.08,142.08,142.08,142.08,1.02
2018-07-19T11:16:00,141.88,142.1,142.1,141.88,1.71375
2018-07-19T11:17:00,142.1,142.66,142.66,142.1,112.96290278
2018-07-19T11:18:00,142.73,142.73,142.73,142.73,1.83234811
2018-07-19T11:28:00,142.25,142.25,142.25,142.25,0.2
2018-07-19T11:29:00,142.46,142.46,142.46,142.46,1.14130179
2018-07-19T11:33:00,142.68,142.69,142.69,142.68,1.0
2018-07-19T11:36:00,142.53,142.51,142.53,142.51,5.23839199
2018-07-19T11:37:00,142.37,142.37,142.37,142.37,9.62435578
2018-07-19T11:39:00,142.25,142.21,142.25,142.21,4.20255994
2018-07-19T11:40:00,142.45,142.46,142.46,142.45,5.446071
2018-07-19T11:41:00,142.62,142.7,142.7,142.62,12.13654815
2018-07-19T11:43:00,142.8,142.7,142.8,142.7,17.8352854
2018-07-19T11:44:00,142.69,142.72,142.73,142.69,15.39668897
2018-07-19T11:45:00,142.62,142.6,142.62,142.58,8.45237713
2018-07-19T11:46:00,142.36,142.33,142.36,142.33,10.6
2018-07-19T11:48:00,142.57,142.3,142.57,142.3,4.21191272
2018-07-19T11:50:00,142.3,142.3,142.3,142.3,0.958578
2018-07-19T11:52:00,142.3,142.3,142.3,142.3,4.772
2018-07-19T11:53:00,142.3,142.3,142.3,142.3,3.29526768
2018-07-19T11:55:00,142.44,142.46,142.48,142.38,24.03716399
2018-07-19T11:57:00,142.3,142.3,142.3,142.3,14.09
2018-07-19T11:58:00,142.3,142.3,142.3,142.3,6.15822057
2018-07-19T11:59:00,142.3,142.3,142.3,142.3,1.0
2018-07-19T12:01:00,142.3,142.3,142.3,142.3,1.3
2018-07-19T12:02:00,142.3,142.3,142.3,142.3,2.74424609
2018-07-19T12:05:00,142.32,142.32,142.32,142.32,2.96663964
2018-07-19T12:06:00,142.51,142.68,142.97,142.51,191.30506862
2018-07-19T12:07:00,142.6,142.6,142.6,142.6,2.03451177
2018-07-19T12:08:00,142.68,142.58,142.68,142.58,3.0
2018-07-19T12:11:00,142.58,142.57,142.58,142.57,2.66567854
2018-07-19T12:12:00,142.57,142.56,142.57,142.56,2.905656
2018-07-19T12:13:00,142.54,142.51,142.54,142.51,5.57294922
2018-07-19T12:15:00,142.51,142.51,142.51,142.51,4.348
2018-07-19T12:16:00,142.51,142.51,142.51,142.51,0.165668
2018-07-19T12:17:00,142.51,142.51,142.51,142.51,2.31254838
2018-07-19T12:18:00,142.51,142.51,142.51,142.51,4.58147765
2018-07-19T12:19:00,142.52,142.31,142.52,142.31,2.36432276
2018-07-19T12:24:00,142.3,142.3,142.3,142.3,2.08385466
2018-07-19T12:27:00,142.31,142.26,142.31,142.25,17.4489035
2018-07-19T12:28:00,142.26,142.26,142.26,142.26,14.45306704
2018-07-19T12:29:00,142.26,142.26,142.26,142.26,15.57658315
2018-07-19T12:30:00,142.25,142.26,142.26,142.25,4.27324723
2018-07-19T12:39:00,142.26,142.26,142.26,142.26,0.561
2018-07-19T12:43:00,142.26,142.26,142.26,142.26,12.02
2018-07-19T12:44:00,142.26,142.26,142.26,142.26,0.72
2018-07-19T12:45:00,142.25,142.1,142.25,142.1,8.0
2018-07-19T12:46:00,142.0,141.94,142.0,141.94,10.0
2018-07-19T12:47:00,141.85,141.85,141.85,141.85,2.18
2018-07-19T12:48:00,142.09,142.08,142.09,142.08,0.55
2018-07-19T12:50:00,141.85,141.84,141.85,141.84,1.270997
2018-07-19T12:51:00,141.66,141.66,141.66,141.66,3.734
2018-07-19T12:52:00,141.65,141.62,141.65,141.62,1.976
2018-07-19T12:54:00,141.83,141.83,141.83,141.83,0.2
2018-07-19T12:55:00,141.63,141.63,141.63,141.63,0.15
2018-07-19T12:56:00,141.61,141.61,141.61,141.61,2.13064903
2018-07-19T12:58:00,141.61,141.92,141.92,141.61,21.697
2018-07-19T13:01:00,142.18,142.2,142.2,142.18,47.46817352
2018-07-19T13:02:00,142.37,142.37,142.37,142.37,0.2104782
2018-07-19T13:03:00,142.66,142.66,142.66,142.66,0.6547021
2018-07-19T13:04:00,142.66,142.65,142.66,142.65,1.7434429
2018-07-19T13:05:00,142.65,142.64,142.65,142.64,9.28827188
2018-07-19T13:06:00,142.39,142.39,142.39,142.39,4.586
2018-07-19T13:10:00,142.47,142.66,142.66,142.47,25.30036368
2018-07-19T13:11:00,142.97,142.97,142.97,142.97,0.1
2018-07-19T13:12:00,142.76,142.62,142.76,142.62,29.15485102
2018-07-19T13:13:00,142.57,142.57,142.57,142.57,0.2
2018-07-19T13:16:00,142.42,142.42,142.42,142.42,0.7016707
2018-07-19T13:19:00,142.42,142.42,142.42,142.42,1.3516313
2018-07-19T13:20:00,142.25,142.25,142.25,142.25,0.245
2018-07-19T13:21:00,142.31,142.31,142.31,142.31,8.846
2018-07-19T13:24:00,142.32,142.32,142.32,142.32,0.7856
2018-07-19T13:26:00,142.29,142.26,142.3,142.26,14.3
2018-07-19T13:27:00,142.25,142.25,142.25,142.25,4.395
2018-07-19T13:29:00,141.88,141.79,141.94,141.79,16.990000000000002
2018-07-19T13:30:00,142.0,142.0,142.0,142.0,8.906
2018-07-19T13:31:00,142.03,142.24,142.24,142.03,1.72880579
2018-07-19T13:33:00,142.24,141.99,142.24,141.81,147.66208865
2018-07-19T13:34:00,141.87,141.87,141.87,141.87,1.34968501
2018-07-19T13:38:00,141.8,141.8,141.8,141.8,0.48
2018-07-19T13:39:00,141.8,142.07,142.07,141.8,12.3245066
2018-07-19T13:42:00,142.02,142.02,142.02,142.02,0.49705681
2018-07-19T13:43:00,142.04,142.05,142.05,142.04,11.27435117
2018-07-19T13:44:00,142.18,142.18,142.18,142.18,2.24696411
2018-07-19T13:46:00,141.97,141.97,141.97,141.97,0.15
2018-07-19T13:47:00,141.97,141.67,141.97,141.67,5.3679999999999986
2018-07-19T13:52:00,141.66,141.66,141.66,141.66,0.3
2018-07-19T13:53:00,141.67,141.67,141.67,141.67,11.224
2018-07-19T13:55:00,141.7,141.7,141.7,141.7,2.021
2018-07-19T13:57:00,141.78,141.79,141.79,141.78,10.0
2018-07-19T13:58:00,141.73,141.7,141.73,141.7,14.6
2018-07-19T13:59:00,141.71,141.88,141.88,141.71,11.609000000000002
2018-07-19T14:00:00,141.88,141.91,141.91,141.88,1.29064437
2018-07-19T14:01:00,141.91,141.91,141.91,141.91,4.25041396
2018-07-19T14:02:00,141.91,141.91,141.91,141.91,0.11052979
2018-07-19T14:07:00,142.11,142.11,142.11,142.11,0.4
2018-07-19T14:08:00,142.11,142.11,142.11,142.11,15.76305115
2018-07-19T14:20:00,142.47,142.37,142.47,142.37,18.14683775
2018-07-19T14:22:00,142.47,142.66,142.66,142.47,20.09508713
2018-07-19T14:24:00,142.79,142.79,142.79,142.79,0.66247
2018-07-19T14:25:00,142.96,142.96,142.96,142.96,0.2
2018-07-19T14:26:00,142.9,142.9,142.9,142.9,0.96870948
2018-07-19T14:28:00,142.96,143.12,143.12,142.96,13.43148279
2018-07-19T14:29:00,143.12,143.16,143.16,143.12,11.573
2018-07-19T14:30:00,143.12,143.35,143.35,143.12,72.5381368
2018-07-19T14:31:00,143.34,143.44,143.44,143.34,18.39497795
2018-07-19T14:32:00,143.34,143.34,143.34,143.34,0.49459579
2018-07-19T14:33:00,143.36,143.36,143.36,143.36,0.142215
2018-07-19T14:34:00,143.38,143.38,143.38,143.38,0.12844260000000002
2018-07-19T14:35:00,143.38,143.38,143.38,143.38,8.198969900000002
2018-07-19T14:36:00,143.1,143.09,143.1,143.09,5.26036338
2018-07-19T14:38:00,143.39,143.31,143.39,143.31,30.687
2018-07-19T14:39:00,143.39,143.76,143.79,143.39,10.00000008
2018-07-19T14:43:00,143.61,143.61,143.61,143.61,1.0
2018-07-19T14:45:00,143.52,143.52,143.52,143.52,0.15
2018-07-19T14:46:00,143.63,143.63,143.63,143.63,0.15
2018-07-19T14:48:00,143.56,143.52,143.56,143.52,7.811439
2018-07-19T14:49:00,143.3,143.16,143.3,143.16,93.41445776
2018-07-19T14:50:00,143.3,143.3,143.3,143.3,0.5986366
2018-07-19T14:54:00,143.8,143.8,143.8,143.8,0.9990000000000001
2018-07-19T14:55:00,143.81,143.91,143.91,143.81,15.5
2018-07-19T14:56:00,143.76,143.76,143.76,143.76,0.11442669
2018-07-19T14:57:00,143.75,143.66,143.75,143.66,12.420657
2018-07-19T15:00:00,143.65,143.65,143.65,143.65,2.0
2018-07-19T15:01:00,143.66,143.11,143.66,143.11,14.99479631
2018-07-19T15:02:00,143.2,143.17,143.2,143.17,36.0089
2018-07-19T15:04:00,143.66,143.69,143.69,143.66,21.934
2018-07-19T15:05:00,143.76,143.76,143.89,143.76,15.26764686
2018-07-19T15:06:00,143.75,144.06,144.06,143.75,60.60642042
2018-07-19T15:07:00,143.9,143.89,143.9,143.89,5.996293
2018-07-19T15:08:00,143.6,143.58,143.6,143.58,6.6664720000000015
2018-07-19T15:12:00,143.5,143.5,143.5,143.5,6.21441861
2018-07-19T15:14:00,143.28,143.28,143.28,143.28,1.17969297
2018-07-19T15:15:00,143.6,143.64,143.64,143.6,9.4
2018-07-19T15:16:00,143.41,143.41,143.41,143.41,5.6129999999999995
2018-07-19T15:17:00,143.41,142.87,143.41,142.87,12.298767999999999
2018-07-19T15:18:00,142.87,142.02,142.87,142.02,245.43975391
2018-07-19T15:19:00,141.98,141.98,141.98,141.98,0.21031
2018-07-19T15:20:00,141.97,141.71,141.97,141.66,210.56318426
2018-07-19T15:30:00,142.1,142.33,142.33,142.1,0.52193975
2018-07-19T15:31:00,142.34,142.75,142.75,142.34,58.06133507
2018-07-19T15:35:00,143.09,143.21,143.21,143.09,5.15378507
2018-07-19T15:36:00,143.09,142.85,143.09,142.85,22.2218325
2018-07-19T15:38:00,142.95,142.88,143.2,142.8,27.50370582
2018-07-19T15:40:00,142.98,142.98,142.98,142.98,0.5
2018-07-19T15:42:00,143.01,143.01,143.01,143.01,0.15
2018-07-19T15:43:00,142.96,142.96,142.96,142.96,5.0
2018-07-19T15:48:00,143.15,143.36,143.36,143.15,7.62296525
2018-07-19T15:56:00,143.24,143.24,143.24,143.24,0.9901440999999999
2018-07-19T15:57:00,143.24,143.24,143.24,143.24,0.9168818999999999
2018-07-19T16:04:00,142.39,142.26,142.39,142.26,2.71993913
2018-07-19T16:06:00,142.44,142.44,142.44,142.44,0.29629242
2018-07-19T16:10:00,142.37,142.21,142.37,142.21,48.13507862
2018-07-19T16:13:00,142.2,142.2,142.2,142.2,6.864
2018-07-19T16:15:00,142.19,141.86,142.19,141.73,78.31250723
2018-07-19T16:20:00,142.04,142.04,142.04,142.04,11.744000000000002
2018-07-19T16:21:00,142.04,142.04,142.04,142.04,0.00097465
2018-07-19T16:24:00,141.73,141.73,141.73,141.73,1.0387709999999999
2018-07-19T16:26:00,141.58,141.32,141.58,141.26,130.8438318
2018-07-19T16:27:00,141.32,141.2,141.34,141.2,11.89648857
2018-07-19T16:28:00,141.2,141.2,141.2,141.2,3.31771229
2018-07-19T16:29:00,141.45,141.5,141.5,141.45,23.471
2018-07-19T16:30:00,141.49,141.5,141.5,141.49,3.70121384
2018-07-19T16:32:00,141.49,141.31,141.49,141.31,2.84826277
2018-07-19T16:33:00,141.33,141.26,141.33,141.26,1.22050322
2018-07-19T16:34:00,141.26,141.23,141.26,141.23,2.70197789
2018-07-19T16:35:00,141.26,141.26,141.26,141.26,1.196
2018-07-19T16:36:00,141.26,140.89,141.26,140.88,77.08453497
2018-07-19T16:37:00,140.89,140.71,140.89,140.71,48.87037174
2018-07-19T16:38:00,140.61,140.44,140.77,140.43,39.50352496
2018-07-19T16:39:00,140.37,140.5,140.59,140.37,59.73664266
2018-07-19T16:40:00,140.79,140.79,140.79,140.79,0.2
2018-07-19T16:41:00,141.0,141.0,141.0,141.0,3.0
2018-07-19T16:42:00,140.51,140.51,140.51,140.51,8.107800000000001
2018-07-19T16:44:00,140.77,140.77,140.77,140.77,0.15
2018-07-19T16:45:00,140.85,140.85,140.85,140.85,0.44723198
2018-07-19T16:46:00,141.0,141.0,141.0,141.0,2.0
2018-07-19T16:48:00,141.19,141.19,141.19,141.19,2.3
2018-07-19T16:50:00,141.41,141.34,141.41,141.34,21.878
2018-07-19T16:51:00,141.34,140.78,141.34,140.78,3.884802
2018-07-19T16:53:00,141.18,141.18,141.18,141.18,0.4
2018-07-19T16:54:00,140.84,140.85,140.85,140.84,5.5
2018-07-19T16:57:00,140.49,140.44,140.49,140.44,7.956704999999999
2018-07-19T16:58:00,140.44,140.26,140.44,140.25,2.4
2018-07-19T16:59:00,140.32,140.06,140.37,140.05,30.89680776
2018-07-19T17:00:00,140.02,139.61,140.02,139.61,25.80444936
2018-07-19T17:04:00,139.66,139.65,139.66,139.65,0.504
2018-07-19T17:05:00,139.65,139.65,139.65,139.65,1.6580000000000001
2018-07-19T17:06:00,139.65,139.66,139.66,139.52,9.1829
2018-07-19T17:07:00,139.65,139.65,139.65,139.65,1.157
2018-07-19T17:08:00,139.67,139.66,139.67,139.66,1.6852288
2018-07-19T17:09:00,139.65,139.52,139.65,139.52,1.3062842
2018-07-19T17:10:00,139.52,139.57,139.57,139.52,2.9691234
2018-07-19T17:15:00,139.72,139.72,139.72,139.72,0.44321323
2018-07-19T17:16:00,139.68,139.68,139.68,139.68,1.37274379
2018-07-19T17:19:00,139.69,139.69,139.69,139.69,0.982
2018-07-19T17:20:00,139.69,139.67,139.69,139.67,2.544489
2018-07-19T17:22:00,139.48,139.48,139.48,139.48,3.0
2018-07-19T17:24:00,139.64,139.64,139.64,139.64,0.121
2018-07-19T17:25:00,139.64,140.05,140.05,139.64,0.4
2018-07-19T17:26:00,140.05,139.8,140.05,139.8,0.4
2018-07-19T17:27:00,139.84,139.84,139.84,139.84,0.1
2018-07-19T17:28:00,139.9,139.88,139.9,139.88,3.14998688
2018-07-19T17:29:00,139.87,139.87,139.87,139.87,0.57
2018-07-19T17:30:00,139.82,140.06,140.06,139.82,8.39959093
2018-07-19T17:31:00,140.12,140.25,140.25,140.12,0.2
2018-07-19T17:32:00,140.3,140.3,140.3,140.3,0.64
2018-07-19T17:33:00,140.47,140.61,140.61,140.47,1.6339124699999998
2018-07-19T17:34:00,140.64,140.64,140.64,140.64,5.033
2018-07-19T17:36:00,140.63,140.63,140.63,140.63,8.30564194
2018-07-19T17:37:00,140.61,140.61,140.61,140.61,55.365
2018-07-19T17:38:00,140.61,140.61,140.61,140.61,30.5089
2018-07-19T17:41:00,140.61,140.61,140.61,140.61,65.48585770000001
2018-07-19T17:43:00,139.9,139.57,139.9,139.38,49.87971372
2018-07-19T17:44:00,139.75,139.65,139.75,139.63,16.33692126
2018-07-19T17:45:00,139.54,139.57,139.57,139.54,0.58032434
2018-07-19T17:48:00,139.53,139.53,139.53,139.53,1.421
2018-07-19T17:49:00,139.53,139.14,139.53,139.14,52.990911
2018-07-19T17:50:00,139.14,139.14,139.14,139.14,11.0
2018-07-19T17:51:00,139.5,139.72,139.84,139.14,230.88196036
2018-07-19T17:52:00,139.43,139.97,140.08,139.42,205.46779257
2018-07-19T17:53:00,139.51,139.76,139.76,139.51,3.60016774
2018-07-19T17:55:00,139.88,139.87,139.88,139.87,3.387
2018-07-19T17:57:00,139.87,139.87,139.87,139.87,1.625216
2018-07-19T17:58:00,139.45,139.32,139.45,139.32,22.04353893
2018-07-19T17:59:00,139.86,139.86,139.86,139.86,0.2
2018-07-19T18:00:00,139.7,139.7,139.7,139.7,0.36735215
2018-07-19T18:01:00,139.7,139.7,139.7,139.7,1.864
2018-07-19T18:02:00,139.88,140.01,140.01,139.88,1.0
2018-07-19T18:09:00,139.76,139.76,139.76,139.76,1.591
2018-07-19T18:10:00,140.04,140.04,140.04,140.04,0.1396
2018-07-19T18:14:00,140.45,140.46,140.46,140.45,10.21168642
2018-07-19T18:15:00,140.1,140.1,140.1,140.1,0.31974243
2018-07-19T18:17:00,140.1,140.1,140.1,140.1,1.12770662
2018-07-19T18:18:00,140.3,140.3,140.3,140.3,24.142
2018-07-19T18:21:00,140.3,139.69,140.3,139.69,7.31166495
2018-07-19T18:22:00,139.69,140.17,140.17,139.55,20.06
2018-07-19T18:25:00,140.5,140.5,140.5,140.5,0.64
2018-07-19T18:26:00,140.73,140.73,140.73,140.73,0.4
2018-07-19T18:28:00,140.48,140.48,140.48,140.48,1.325
2018-07-19T18:30:00,140.48,140.48,140.48,140.48,0.28379423000000004
2018-07-19T18:32:00,141.05,141.17,141.17,141.05,50.0
2018-07-19T18:33:00,141.09,141.09,141.09,141.09,8.404
2018-07-19T18:37:00,140.73,140.73,140.73,140.73,2.51032387
2018-07-19T18:39:00,140.74,140.74,140.74,140.74,0.74484553
2018-07-19T18:40:00,140.79,140.73,140.79,140.73,4.48539354
2018-07-19T18:41:00,140.73,140.39,140.73,140.39,4.6560000000000015
2018-07-19T18:43:00,140.44,140.44,140.44,140.44,2.1133
2018-07-19T18:45:00,140.23,140.23,140.23,140.23,0.26834637
2018-07-19T18:51:00,140.7,140.69,140.7,140.69,6.87592166
2018-07-19T18:57:00,140.68,140.64,140.68,140.64,9.468
2018-07-19T19:00:00,140.68,140.74,140.74,140.68,1.24510981
2018-07-19T19:01:00,140.77,140.77,140.77,140.77,299.35666336
2018-07-19T19:03:00,141.35,141.35,141.35,141.35,65.07900000000001
2018-07-19T19:05:00,141.43,141.43,141.43,141.43,0.2053884
2018-07-19T19:07:00,141.48,141.43,141.48,141.43,8.380927999999999
2018-07-19T19:11:00,141.6,141.87,141.87,141.6,4.06113354
2018-07-19T19:12:00,141.86,141.55,141.86,141.4,55.66780656
2018-07-19T19:14:00,141.58,141.58,141.58,141.58,1.61941657
2018-07-19T19:15:00,141.4,141.4,141.66,141.4,6.96988473
2018-07-19T19:19:00,141.49,141.49,141.49,141.49,0.52677197
2018-07-19T19:24:00,141.29,141.53,141.53,141.29,246.8500815
2018-07-19T19:27:00,141.53,141.53,141.53,141.53,1.98464343
2018-07-19T19:30:00,141.55,141.48,141.55,141.48,14.15640974
2018-07-19T19:31:00,141.38,141.38,141.38,141.38,6.4250000000000025
2018-07-19T19:32:00,141.38,141.19,141.38,141.19,7.34596533
2018-07-19T19:34:00,141.31,141.31,141.31,141.31,5.5
2018-07-19T19:39:00,141.34,141.34,141.34,141.34,5.5
2018-07-19T19:43:00,141.23,141.23,141.23,141.23,0.264
2018-07-19T19:45:00,141.23,141.23,141.23,141.23,0.19272579
2018-07-19T19:46:00,141.23,141.23,141.23,141.23,2.423
2018-07-19T19:47:00,141.23,141.23,141.23,141.23,0.79938121
2018-07-19T19:56:00,141.0,141.22,141.22,141.0,1.98
2018-07-19T19:57:00,141.3,141.3,141.3,141.3,0.13
2018-07-19T20:00:00,141.07,141.07,141.07,141.07,0.18061945
2018-07-19T20:16:00,141.2,141.09,141.2,141.09,10.0
2018-07-19T20:17:00,141.1,141.1,141.1,141.1,0.5
2018-07-19T20:18:00,141.38,141.38,141.38,141.38,6.6493699999999984
2018-07-19T20:20:00,141.69,141.87,141.87,141.69,9.1
2018-07-19T20:21:00,141.93,141.93,142.17,141.93,8.370298599999998
2018-07-19T20:22:00,141.7,141.7,141.7,141.7,5.0
2018-07-19T20:25:00,141.86,141.86,141.86,141.86,0.7856
2018-07-19T20:29:00,141.81,141.81,141.81,141.81,1.8681889999999999
2018-07-19T20:31:00,141.61,141.6,141.61,141.6,4.7623419999999985
2018-07-19T20:35:00,141.87,141.87,141.87,141.87,8.0
2018-07-19T20:37:00,142.03,142.03,142.03,142.03,3.242121
2018-07-19T20:39:00,141.96,141.96,141.96,141.96,2.0
2018-07-19T20:44:00,142.06,142.18,142.18,142.06,1.4
2018-07-19T20:45:00,141.94,141.94,141.94,141.94,1.41
2018-07-19T20:47:00,141.94,141.94,141.94,141.94,0.905
2018-07-19T20:49:00,141.95,141.94,141.95,141.94,6.4689999999999985
2018-07-19T20:50:00,141.95,141.95,141.95,141.95,2.38
2018-07-19T20:51:00,141.95,141.95,141.95,141.95,8.25
2018-07-19T20:55:00,141.94,141.94,141.94,141.94,0.9890190000000001
2018-07-19T20:57:00,141.22,141.22,141.22,141.22,0.6452399999999999
2018-07-19T21:00:00,141.22,140.78,141.22,140.78,47.86196637
2018-07-19T21:07:00,140.29,140.27,140.29,140.27,1.0
2018-07-19T21:08:00,140.26,140.26,140.26,140.26,0.823
2018-07-19T21:09:00,140.26,139.72,140.26,139.69,50.33098636
2018-07-19T21:10:00,139.64,139.64,139.64,139.64,0.583
2018-07-19T21:14:00,139.52,139.52,139.52,139.52,1.0
2018-07-19T21:15:00,139.47,139.47,139.47,139.47,0.20002545
2018-07-19T21:18:00,139.59,139.77,139.77,139.59,20.0
2018-07-19T21:19:00,139.83,139.83,139.83,139.83,0.77285688
2018-07-19T21:23:00,139.87,139.87,139.87,139.87,0.424
2018-07-19T21:24:00,139.86,139.86,139.86,139.86,0.52910053
2018-07-19T21:26:00,139.83,139.83,139.83,139.83,2.8
2018-07-19T21:27:00,139.83,139.83,139.83,139.83,1.4869999999999999
2018-07-19T21:28:00,139.84,139.84,139.84,139.84,1.01
2018-07-19T21:29:00,139.84,139.84,139.84,139.84,1.0
2018-07-19T21:30:00,139.83,139.52,139.83,139.52,2.2576680000000002
2018-07-19T21:31:00,139.52,139.52,139.52,139.52,4.233e-05
2018-07-19T21:37:00,139.52,139.05,139.52,139.0,122.34145011
2018-07-19T21:38:00,139.08,139.08,139.08,139.08,0.4
2018-07-19T21:41:00,139.09,138.89,139.09,138.89,10.977
2018-07-19T21:45:00,138.84,138.68,138.84,138.68,2.18616538
2018-07-19T21:47:00,138.88,138.88,138.88,138.88,0.4
2018-07-19T21:48:00,139.08,139.07,139.6,139.07,153.37603571
2018-07-19T21:50:00,139.31,139.31,139.31,139.31,0.725004
2018-07-19T21:56:00,139.41,139.41,139.41,139.41,1.45358749
2018-07-19T21:58:00,139.42,139.39,139.42,139.39,1.360684
2018-07-19T22:00:00,139.39,139.05,139.39,139.05,0.93545759
2018-07-19T22:01:00,139.31,139.31,139.31,139.31,7.24953
2018-07-19T22:02:00,139.56,139.56,139.56,139.56,5.62789577
2018-07-19T22:03:00,139.66,139.66,139.66,139.66,7.9
2018-07-19T22:05:00,139.81,139.81,139.81,139.81,1.57076904
2018-07-19T22:09:00,139.83,139.82,139.83,139.82,7.7484470000000005
2018-07-19T22:10:00,139.82,139.82,139.82,139.82,0.659713
2018-07-19T22:15:00,139.27,139.88,139.88,139.27,9.09391521
2018-07-19T22:16:00,139.8,139.8,139.8,139.8,31.92
2018-07-19T22:19:00,139.9,139.91,139.91,139.9,9.591
2018-07-19T22:20:00,139.9,139.91,139.91,139.9,7.629
2018-07-19T22:22:00,139.89,139.88,139.89,139.88,0.9889389999999999
2018-07-19T22:23:00,139.91,139.91,139.91,139.91,4.0
2018-07-19T22:24:00,139.91,140.0,140.0,139.91,6.0
2018-07-19T22:30:00,139.97,139.97,139.97,139.97,0.13753588
2018-07-19T22:44:00,140.01,140.01,140.01,140.01,0.527601
2018-07-19T22:53:00,139.76,139.5,139.78,139.49,19.01206794
2018-07-19T22:54:00,139.52,139.52,139.52,139.52,1.02
2018-07-19T22:58:00,139.26,139.26,139.26,139.26,1.4680000000000002
2018-07-19T23:00:00,139.26,139.2,139.28,139.2,10.13885893
2018-07-19T23:05:00,139.65,139.98,139.98,139.65,4.607
2018-07-19T23:07:00,139.99,140.06,140.06,139.99,5.32624411
2018-07-19T23:11:00,139.73,139.76,139.76,139.73,7.0
2018-07-19T23:13:00,139.72,139.72,139.72,139.72,1.0
2018-07-19T23:15:00,139.77,139.77,139.77,139.77,0.12270426
2018-07-19T23:16:00,139.94,139.94,139.94,139.94,9.572000000000001
2018-07-19T23:17:00,140.0,140.0,140.0,140.0,0.5
2018-07-19T23:18:00,140.0,140.0,140.0,140.0,0.11336965
2018-07-19T23:19:00,140.0,139.95,140.0,139.82,2.31126125
2018-07-19T23:21:00,139.75,139.75,139.75,139.75,19.59666484
2018-07-19T23:30:00,139.7,139.7,139.7,139.7,0.11432646
2018-07-19T23:34:00,139.94,140.54,140.54,139.94,12.99223721
2018-07-19T23:35:00,140.54,140.62,140.67,140.46,44.515625
2018-07-19T23:38:00,140.51,141.44,141.52,140.51,37.17752695
2018-07-19T23:39:00,141.52,141.41,141.52,141.41,7.15700739
2018-07-19T23:40:00,140.81,140.32,140.81,140.32,16.78872268
2018-07-19T23:43:00,140.59,140.59,140.59,140.59,2.688
2018-07-19T23:45:00,140.59,140.59,140.59,140.59,10.66922041
2018-07-19T23:46:00,140.3,140.3,140.3,140.3,0.64
2018-07-19T23:53:00,140.0,140.0,140.0,140.0,0.5
2018-07-20T00:00:00,139.9,139.91,139.91,139.9,6.3328989999999985
2018-07-20T00:14:00,140.13,139.87,140.13,139.87,15.124
2018-07-20T00:15:00,139.5,139.5,139.5,139.5,4.0569999999999995
2018-07-20T00:16:00,139.25,139.25,139.25,139.25,1.0
2018-07-20T00:17:00,139.5,139.32,139.5,139.32,20.0
2018-07-20T00:26:00,139.76,139.86,140.14,139.76,26.441779999999998
2018-07-20T00:32:00,140.15,140.15,140.15,140.15,0.65669297
2018-07-20T00:33:00,140.16,140.16,140.16,140.16,2.375
2018-07-20T00:34:00,140.15,140.15,140.15,140.15,1.578
2018-07-20T00:35:00,140.15,140.15,140.15,140.15,0.547
2018-07-20T00:37:00,140.06,140.0,140.06,140.0,1.814
2018-07-20T00:38:00,140.04,140.01,140.04,139.94,1.367
2018-07-20T00:39:00,140.01,139.96,140.01,139.96,1.814
2018-07-20T00:40:00,139.99,139.99,139.99,139.99,0.907
2018-07-20T00:41:00,140.05,140.01,140.05,140.01,1.814
2018-07-20T00:42:00,140.07,140.07,140.07,140.07,1.0791549999999999
2018-07-20T00:43:00,140.1,140.11,140.11,140.1,2.721
2018-07-20T00:49:00,139.91,139.91,139.91,139.91,0.907
2018-07-20T00:51:00,140.15,140.2,140.2,140.15,20.0
2018-07-20T00:53:00,140.14,140.14,140.14,140.14,0.46268000000000004
2018-07-20T00:55:00,139.35,139.35,139.35,139.35,0.907
2018-07-20T01:02:00,139.25,139.25,139.25,139.25,1.5
2018-07-20T01:03:00,139.06,139.0,139.06,139.0,40.921
2018-07-20T01:07:00,139.0,138.55,139.0,138.55,8.991861199999997
2018-07-20T01:08:00,138.54,138.54,138.54,138.54,0.907
2018-07-20T01:10:00,138.49,138.44,138.49,138.44,74.90700000000002
2018-07-20T01:12:00,138.42,138.16,138.42,138.07,142.88922825
2018-07-20T01:14:00,138.07,138.0,138.07,138.0,10.698002800000001
2018-07-20T01:15:00,137.94,137.94,137.94,137.94,0.5
2018-07-20T01:19:00,137.92,137.92,137.92,137.92,2.4663510000000004
2018-07-20T01:20:00,137.92,137.92,137.92,137.92,2.262
2018-07-20T01:21:00,137.92,138.06,138.06,137.92,0.53360799
2018-07-20T01:28:00,137.99,137.99,137.99,137.99,0.1
2018-07-20T01:32:00,137.91,137.78,137.91,137.78,9.00745594
2018-07-20T01:33:00,137.78,137.67,137.78,137.67,17.482552
2018-07-20T01:34:00,137.92,138.0,138.0,137.92,26.89008765
2018-07-20T01:38:00,137.8,137.98,137.98,137.8,1.00963542
2018-07-20T01:39:00,137.8,137.68,137.8,137.68,3.01702333
2018-07-20T01:42:00,137.91,137.96,137.96,137.91,5.50024325
2018-07-20T01:43:00,137.96,138.36,138.46,137.96,13.96676841
2018-07-20T01:44:00,138.85,138.81,139.0,138.74,13.96526031
2018-07-20T01:45:00,138.86,138.86,138.86,138.86,0.39881101
2018-07-20T01:46:00,139.04,139.04,139.04,139.04,5.0
2018-07-20T01:48:00,138.54,138.54,138.54,138.54,0.39238482
2018-07-20T01:50:00,138.13,138.13,138.13,138.13,0.39474124
2018-07-20T01:52:00,138.11,138.11,138.11,138.11,0.39077336
2018-07-20T01:53:00,138.0,137.85,138.0,137.85,3.5
2018-07-20T01:54:00,137.66,137.66,137.66,137.66,1.0
2018-07-20T01:55:00,137.42,137.21,137.42,137.21,1.72205202
2018-07-20T01:56:00,137.2,137.18,137.21,137.18,1.99228096
2018-07-20T01:57:00,137.19,137.19,137.19,137.19,2.1867
2018-07-20T01:58:00,137.18,137.16,137.18,137.16,0.39312232
2018-07-20T01:59:00,137.17,137.17,137.17,137.17,4.374
2018-07-20T02:01:00,137.16,137.13,137.16,137.13,1.51114665
2018-07-20T02:02:00,137.13,137.11,137.13,137.11,0.58473927
2018-07-20T02:03:00,137.12,137.1,137.12,137.1,5.6270000000000024
2018-07-20T02:04:00,137.1,137.09,137.1,137.09,0.67021431
2018-07-20T02:05:00,137.1,137.1,137.1,137.1,3.2085491000000004
2018-07-20T02:06:00,137.09,137.07,137.09,137.07,0.71335831
2018-07-20T02:08:00,137.07,137.06,137.07,137.06,0.39755941
2018-07-20T02:09:00,137.06,137.06,137.06,137.06,0.113
2018-07-20T02:10:00,137.06,137.06,137.06,137.06,0.39353188
2018-07-20T02:12:00,137.05,136.81,137.05,136.53,120.77579534
2018-07-20T02:13:00,136.72,136.72,136.72,136.72,0.0492558
2018-07-20T02:14:00,136.72,136.68,136.72,136.68,9.692627
2018-07-20T02:15:00,136.75,136.75,136.75,136.75,0.5
2018-07-20T02:16:00,136.81,136.81,136.81,136.81,0.39580702
2018-07-20T02:17:00,136.94,137.21,137.21,136.94,22.46923196
2018-07-20T02:18:00,137.41,137.29,137.41,137.29,0.522868
2018-07-20T02:20:00,137.41,137.43,137.43,137.4,4.55379541
2018-07-20T02:22:00,137.29,137.29,137.29,137.29,0.39591825
2018-07-20T02:24:00,137.42,137.42,137.42,137.42,0.39532866
2018-07-20T02:25:00,137.42,137.34,137.42,137.34,16.22
2018-07-20T02:30:00,137.26,137.26,137.26,137.26,3.12
2018-07-20T02:31:00,137.26,137.26,137.26,137.26,1.69872642
2018-07-20T02:35:00,137.42,137.42,137.42,137.42,3.2430000000000003
2018-07-20T02:36:00,137.42,137.42,137.42,137.42,2.247
2018-07-20T02:37:00,137.42,137.42,137.42,137.42,1.5819999999999999
2018-07-20T02:40:00,137.42,137.53,137.53,137.42,9.96846871
2018-07-20T02:46:00,137.63,137.63,137.63,137.63,7.136
2018-07-20T02:47:00,137.63,137.63,137.63,137.63,1.12659084
2018-07-20T02:50:00,137.9,138.0,138.0,137.9,2.1253132999999997
2018-07-20T02:56:00,137.81,137.81,137.81,137.81,1.00515308
2018-07-20T02:57:00,137.81,137.81,137.81,137.81,1.79025492
2018-07-20T02:58:00,137.99,137.99,137.99,137.99,0.4
2018-07-20T02:59:00,137.9,138.0,138.0,137.9,11.17002656
2018-07-20T03:00:00,138.0,138.0,138.0,138.0,1.9698763
2018-07-20T03:02:00,137.85,137.85,137.85,137.85,15.79562536
2018-07-20T03:07:00,137.97,138.0,138.0,137.97,5.3629999999999995
2018-07-20T03:13:00,138.08,138.08,138.08,138.08,1.57274461
2018-07-20T03:14:00,138.08,138.08,138.08,138.08,0.40833217
2018-07-20T03:15:00,138.08,138.08,138.08,138.08,10.95242887
2018-07-20T03:29:00,137.8,137.8,137.8,137.8,1.31994036
2018-07-20T03:30:00,137.86,137.86,137.86,137.86,0.46950810000000004
2018-07-20T03:33:00,137.92,137.91,137.92,137.9,7.62780536
2018-07-20T03:35:00,137.92,137.92,137.92,137.92,3.245994
2018-07-20T03:36:00,138.1,138.1,138.1,138.1,3.9493
2018-07-20T03:37:00,138.0,138.0,138.0,138.0,0.1
2018-07-20T03:41:00,138.22,138.23,138.23,138.22,2.0
2018-07-20T03:47:00,138.08,138.08,138.08,138.08,0.1
2018-07-20T03:49:00,138.08,138.08,138.08,138.08,0.4717
2018-07-20T03:50:00,138.08,138.08,138.08,138.08,5.08
2018-07-20T03:52:00,138.07,138.07,138.07,138.07,2.45
2018-07-20T03:55:00,138.07,138.08,138.08,138.07,3.329082
2018-07-20T03:57:00,138.24,138.24,138.28,138.24,6.55684291
2018-07-20T03:58:00,138.24,138.24,138.24,138.24,0.77632819
2018-07-20T04:03:00,138.24,138.24,138.24,138.24,0.14600739999999998
2018-07-20T04:04:00,138.24,138.24,138.24,138.24,2.30619809
2018-07-20T04:05:00,138.24,138.24,138.24,138.24,2.29308663
2018-07-20T04:06:00,138.24,138.05,138.24,138.05,4.94684291
2018-07-20T04:07:00,138.05,138.05,138.05,138.05,1.3509909
2018-07-20T04:08:00,138.06,138.06,138.06,138.06,0.70845787
2018-07-20T04:10:00,138.06,138.06,138.06,138.06,0.64974361
2018-07-20T04:13:00,138.05,138.05,138.05,138.05,0.61057446
2018-07-20T04:14:00,138.05,138.05,138.05,138.05,0.59141102
2018-07-20T04:15:00,138.05,138.05,138.05,138.05,0.6278395999999999
2018-07-20T04:16:00,138.05,138.05,138.06,138.05,2.66851501
2018-07-20T04:17:00,138.05,138.05,138.05,138.05,0.60995923
2018-07-20T04:18:00,138.05,138.05,138.05,138.05,1.16657865
2018-07-20T04:19:00,138.05,138.05,138.05,138.05,1.13448652
2018-07-20T04:20:00,138.05,138.05,138.05,138.05,1.108115
2018-07-20T04:21:00,138.05,138.06,138.06,138.05,37.979
2018-07-20T04:22:00,138.05,138.05,138.05,138.05,1.21860676
2018-07-20T04:23:00,138.05,138.05,138.05,138.05,5.33188
2018-07-20T04:24:00,138.05,138.05,138.05,138.05,3.41e-06
2018-07-20T04:26:00,138.01,138.01,138.01,138.01,0.987
2018-07-20T04:28:00,138.0,138.0,138.0,138.0,0.1
2018-07-20T04:33:00,137.86,137.85,137.86,137.85,2.1719999999999997
2018-07-20T04:37:00,137.86,137.86,137.86,137.86,11.0
2018-07-20T04:42:00,138.0,138.0,138.0,138.0,0.7240000000000001
2018-07-20T04:43:00,138.06,138.06,138.06,138.06,0.77199304
2018-07-20T04:46:00,138.06,138.06,138.06,138.06,5.0
2018-07-20T04:47:00,138.06,138.06,138.06,138.06,11.02813573
2018-07-20T04:48:00,138.2,137.96,138.2,137.96,2.165
2018-07-20T04:55:00,138.11,138.11,138.11,138.11,3.5
2018-07-20T04:56:00,138.11,138.11,138.11,138.11,1.443
2018-07-20T04:57:00,138.11,138.63,138.63,138.11,40.50212848
2018-07-20T05:00:00,138.05,138.05,138.05,138.05,0.7240000000000001
2018-07-20T05:04:00,138.07,138.07,138.07,138.07,1.443
2018-07-20T05:05:00,137.9,137.9,137.9,137.9,0.725
2018-07-20T05:34:00,137.89,137.89,137.89,137.89,0.5
2018-07-20T05:41:00,137.89,137.89,137.89,137.89,0.1
2018-07-20T05:45:00,137.89,137.89,137.89,137.89,8.5012103
2018-07-20T05:48:00,137.88,137.88,137.88,137.88,5.0
2018-07-20T05:50:00,137.86,137.86,137.86,137.86,2.1100000000000003
2018-07-20T05:52:00,137.85,137.71,137.85,137.67,12.664
2018-07-20T05:53:00,137.63,137.63,137.63,137.63,10.892000000000001
2018-07-20T05:58:00,137.61,137.62,137.62,137.61,40.57804183
2018-07-20T06:08:00,137.62,137.62,137.62,137.62,0.1
2018-07-20T06:12:00,137.61,137.61,137.61,137.61,11.50237906
2018-07-20T06:13:00,137.61,137.56,137.61,137.56,7.37810655
2018-07-20T06:14:00,137.55,137.55,137.55,137.55,0.10564960000000001
2018-07-20T06:16:00,137.42,137.42,137.42,137.42,4.41631899
2018-07-20T06:17:00,137.4,137.35,137.4,137.23,35.2063934
2018-07-20T06:18:00,137.37,137.32,137.4,137.32,13.35240899
2018-07-20T06:19:00,137.34,137.34,137.34,137.34,3.24960111
2018-07-20T06:24:00,137.54,137.54,137.54,137.54,9.197000000000001
2018-07-20T06:33:00,137.31,137.3,137.31,137.3,4.96
2018-07-20T06:38:00,137.1,137.1,137.1,137.1,0.11756183
2018-07-20T06:39:00,137.03,137.0,137.03,137.0,20.4
2018-07-20T06:40:00,137.0,137.0,137.0,137.0,10.0
2018-07-20T06:41:00,137.0,137.0,137.0,137.0,8.9
2018-07-20T06:43:00,136.66,136.51,136.66,136.51,7.109
2018-07-20T06:44:00,136.51,136.51,136.51,136.51,1.864
2018-07-20T06:45:00,136.57,136.57,136.57,136.57,0.932
2018-07-20T06:48:00,136.59,136.59,136.59,136.59,0.1
2018-07-20T06:50:00,136.5,136.45,136.5,136.45,1.84112967
2018-07-20T06:51:00,136.42,136.42,136.42,136.42,4.622
2018-07-20T06:57:00,136.38,136.25,136.38,136.25,12.737163
2018-07-20T06:58:00,136.25,136.22,136.25,136.21,0.32697728
2018-07-20T07:00:00,136.21,136.16,136.21,136.16,0.25338628
2018-07-20T07:01:00,136.16,135.65,136.16,135.64,152.33659412
2018-07-20T07:03:00,135.7,135.72,135.72,135.7,2.5940000000000003
2018-07-20T07:04:00,135.75,136.11,136.11,135.75,7.0002902
2018-07-20T07:05:00,136.03,136.03,136.03,136.03,3.6
2018-07-20T07:06:00,136.02,136.02,136.02,136.02,16.205643719999998
2018-07-20T07:08:00,136.03,136.03,136.03,136.03,62.04526064
2018-07-20T07:09:00,136.03,136.03,136.03,136.03,1.13420137
2018-07-20T07:10:00,136.03,136.04,136.04,136.03,5.41843799
2018-07-20T07:11:00,135.53,135.51,135.53,135.51,25.0
2018-07-20T07:12:00,135.51,135.25,135.51,135.25,136.50006122
2018-07-20T07:14:00,135.18,134.84,135.18,134.47,450.9444
2018-07-20T07:15:00,134.79,134.83,134.83,134.79,1.92289034
2018-07-20T07:16:00,134.99,134.88,134.99,134.88,2.86372662
2018-07-20T07:17:00,134.88,134.8,135.03,134.8,301.13075386
2018-07-20T07:18:00,134.9,135.01,135.01,134.89,7.359619970000003
2018-07-20T07:22:00,135.04,135.04,135.04,135.03,7.250007819999999
2018-07-20T07:24:00,135.05,135.42,136.4,135.05,997.10575575
2018-07-20T07:25:00,135.45,135.44,135.45,135.44,34.60298516
2018-07-20T07:26:00,135.18,135.18,135.18,135.18,1.92336706
2018-07-20T07:37:00,135.18,135.18,135.18,135.18,0.1007
2018-07-20T07:38:00,135.01,134.92,135.01,134.92,4.2910957100000005
2018-07-20T07:39:00,134.92,134.67,134.92,134.63,23.69821117
2018-07-20T07:40:00,134.57,134.41,134.57,134.41,35.62790000000001
2018-07-20T07:41:00,134.42,134.42,134.42,134.42,2.2391
2018-07-20T07:43:00,134.41,134.42,134.42,134.41,5.311
2018-07-20T07:44:00,134.42,134.41,134.42,134.41,12.2
2018-07-20T07:45:00,134.42,134.42,134.42,134.42,0.99906993
2018-07-20T07:49:00,134.39,134.12,134.39,134.12,33.42524729
2018-07-20T07:50:00,134.13,134.0,134.13,134.0,104.15340778
2018-07-20T07:51:00,134.0,134.0,134.03,134.0,31.19459459
2018-07-20T07:52:00,133.91,133.92,133.92,133.91,14.66433046
2018-07-20T07:53:00,134.0,134.0,134.0,134.0,2.5
2018-07-20T07:54:00,134.03,134.03,134.03,134.03,2.54913805
2018-07-20T07:55:00,134.03,134.03,134.03,134.03,2.03031767
2018-07-20T07:56:00,134.03,135.08,135.08,134.03,315.80360105
2018-07-20T07:57:00,134.63,134.63,134.63,134.63,0.31734508
2018-07-20T07:58:00,134.67,134.67,134.67,134.67,3.07954444
2018-07-20T08:00:00,134.56,133.0,134.56,132.72,942.72542017
2018-07-20T08:01:00,133.02,133.1,133.23,133.02,6.81391383
2018-07-20T08:02:00,133.1,133.11,133.14,133.1,19.50214478
2018-07-20T08:03:00,133.1,133.23,133.23,133.1,1.28271392
2018-07-20T08:05:00,133.28,133.28,133.28,133.28,4.1
2018-07-20T08:06:00,133.21,133.25,133.25,133.05,42.7826
2018-07-20T08:07:00,133.25,133.25,133.25,133.25,16.0089
2018-07-20T08:08:00,133.4,133.4,133.4,133.4,0.23
2018-07-20T08:09:00,133.25,133.25,133.25,133.25,15.495999999999999
2018-07-20T08:10:00,133.25,133.25,133.25,133.25,1.1743823
2018-07-20T08:14:00,133.09,133.09,133.09,133.09,0.586
2018-07-20T08:15:00,133.22,133.25,133.25,133.22,0.5322906199999999
2018-07-20T08:18:00,133.3,133.35,133.35,133.3,4.61742604
2018-07-20T08:19:00,133.35,133.25,133.35,133.25,0.60000024
2018-07-20T08:21:00,133.35,133.35,133.42,133.35,59.00119396
2018-07-20T08:22:00,133.56,133.56,133.56,133.56,0.13363
2018-07-20T08:23:00,133.54,133.55,133.55,133.54,2.24
2018-07-20T08:24:00,133.55,133.56,133.56,133.55,1.74493445
2018-07-20T08:25:00,133.59,133.64,133.64,133.59,5.7317
2018-07-20T08:27:00,133.66,133.66,133.66,133.66,1.13
2018-07-20T08:28:00,133.66,133.66,133.66,133.66,3.39
2018-07-20T08:29:00,133.5,133.5,133.5,133.5,0.14677211
2018-07-20T08:31:00,133.63,133.63,133.63,133.63,0.483
2018-07-20T08:32:00,133.62,133.61,133.62,133.61,11.62499739
2018-07-20T08:33:00,133.63,134.25,134.45,133.63,319.999
2018-07-20T08:36:00,134.5,134.52,134.52,134.5,0.23
2018-07-20T08:37:00,134.53,134.71,134.71,134.53,4.99935712
2018-07-20T08:44:00,135.0,135.0,135.0,135.0,0.25
2018-07-20T08:45:00,135.0,135.0,135.0,135.0,0.49366000000000004
2018-07-20T08:46:00,135.31,135.47,135.47,135.31,2.951496
2018-07-20T08:48:00,135.4,135.77,135.77,135.4,2.62806535
2018-07-20T08:50:00,135.52,135.4,135.52,135.4,7.19514113
2018-07-20T08:51:00,135.02,134.92,135.02,134.92,7.87250425
2018-07-20T08:52:00,134.99,134.92,134.99,134.92,3.60344766
2018-07-20T08:53:00,134.59,134.83,134.86,134.59,0.919
2018-07-20T08:54:00,134.63,134.63,134.63,134.63,5.00015766
2018-07-20T08:56:00,134.78,134.78,134.78,134.78,10.193
2018-07-20T08:59:00,135.11,135.11,135.11,135.11,6.25
2018-07-20T09:00:00,135.11,135.11,135.11,135.11,0.21846300000000002
2018-07-20T09:01:00,135.31,135.33,135.33,135.3,4.45
2018-07-20T09:03:00,135.38,135.42,135.42,135.38,7.800000000000003
2018-07-20T09:04:00,135.42,135.49,135.58,135.42,62.95408147
2018-07-20T09:05:00,135.51,135.61,135.61,135.51,0.58
2018-07-20T09:06:00,135.49,135.42,135.49,135.42,4.47158073
2018-07-20T09:08:00,135.44,135.44,135.44,135.44,5.5
2018-07-20T09:09:00,135.65,135.65,135.65,135.65,11.84941545
2018-07-20T09:10:00,135.65,136.41,136.41,135.65,30.849073999999998
2018-07-20T09:11:00,136.15,136.15,136.15,136.15,0.228
2018-07-20T09:12:00,136.36,137.54,137.54,136.36,80.14158913
2018-07-20T09:13:00,137.54,137.74,137.8,137.39,5.88352479
2018-07-20T09:14:00,137.88,138.11,138.11,137.88,15.0
2018-07-20T09:15:00,137.87,137.94,137.98,137.87,8.916110000000002
2018-07-20T09:17:00,137.98,137.98,137.98,137.98,0.382479
2018-07-20T09:18:00,138.25,138.3,138.3,138.25,41.743
2018-07-20T09:19:00,138.49,138.68,138.93,138.48,18.7610625
2018-07-20T09:20:00,138.3,138.3,138.3,138.3,7.1952940000000005
2018-07-20T09:21:00,138.12,138.55,138.55,138.12,21.27376903
2018-07-20T09:22:00,138.44,138.44,138.44,138.44,2.1607
2018-07-20T09:23:00,138.26,138.26,138.26,138.26,0.23
2018-07-20T09:24:00,138.44,138.64,138.64,138.43,5.9986865
2018-07-20T09:25:00,138.78,138.65,138.93,138.65,0.8744134
2018-07-20T09:28:00,138.55,138.55,138.55,138.55,0.15194549999999998
2018-07-20T09:29:00,138.75,138.75,138.75,138.75,0.1
2018-07-20T09:30:00,138.64,138.64,138.64,138.64,0.1
2018-07-20T09:31:00,138.75,138.75,138.75,138.75,1.0986690000000001
2018-07-20T09:32:00,138.92,138.91,138.92,138.91,0.9989191999999999
2018-07-20T09:43:00,138.82,138.82,138.82,138.82,2.47831625
2018-07-20T09:44:00,138.94,139.35,139.35,138.94,64.51805922
2018-07-20T09:46:00,138.73,138.73,138.73,138.73,0.46
2018-07-20T09:47:00,138.78,139.01,139.01,138.71,3.9805980000000014
2018-07-20T09:48:00,138.67,138.79,139.4,138.66,226.45734052
2018-07-20T09:49:00,138.84,138.7,138.84,138.7,2.0
2018-07-20T09:50:00,138.62,138.62,138.62,138.62,0.1
2018-07-20T09:54:00,138.79,138.79,138.79,138.79,0.29169444
2018-07-20T09:58:00,138.96,138.96,138.96,138.96,3.33195
2018-07-20T09:59:00,138.96,139.39,139.39,138.96,0.6900000000000001
2018-07-20T10:01:00,139.21,139.21,139.21,139.21,1.6
2018-07-20T10:02:00,139.21,139.21,139.21,139.21,0.86
2018-07-20T10:05:00,139.16,139.16,139.16,139.16,0.72735891
2018-07-20T10:06:00,139.13,139.13,139.13,139.13,0.3
2018-07-20T10:07:00,139.1,139.1,139.1,139.1,1.6831
2018-07-20T10:10:00,138.97,138.97,138.97,138.97,1.0
2018-07-20T10:16:00,138.96,138.73,138.96,138.73,10.0
2018-07-20T10:21:00,138.65,138.65,138.65,138.65,1.21492312
2018-07-20T10:25:00,138.85,138.82,138.86,138.77,11.41083944
2018-07-20T10:26:00,138.79,138.73,138.82,138.73,15.71171614
2018-07-20T10:27:00,138.73,138.73,138.73,138.73,20.64731806
2018-07-20T10:28:00,138.73,138.73,138.73,138.73,3.55731362
2018-07-20T10:34:00,138.35,138.35,138.35,138.35,0.60436982
2018-07-20T10:38:00,138.26,138.26,138.26,138.26,119.458
2018-07-20T10:39:00,138.26,137.98,138.26,137.91,383.15043391
2018-07-20T10:40:00,138.04,138.03,138.04,138.03,24.30593318
2018-07-20T10:48:00,138.13,138.15,138.16,138.13,14.07421357
2018-07-20T10:50:00,138.16,138.27,138.27,138.16,5.459
2018-07-20T10:55:00,138.28,138.14,138.28,138.14,7.79720607
2018-07-20T11:02:00,137.97,138.4,138.4,137.97,43.51946397
2018-07-20T11:06:00,138.54,138.4,138.55,138.4,44.705
2018-07-20T11:10:00,138.24,138.24,138.24,138.24,2.0213664000000002
2018-07-20T11:13:00,138.27,138.27,138.27,138.27,0.23
2018-07-20T11:15:00,138.27,138.3,138.3,138.27,5.1926892900000015
2018-07-20T11:16:00,138.33,138.33,138.33,138.33,7.06983104
2018-07-20T11:22:00,137.85,137.84,137.85,137.84,27.5
2018-07-20T11:23:00,137.57,137.57,137.57,137.57,0.16027
2018-07-20T11:27:00,137.58,137.58,137.58,137.58,1.0
2018-07-20T11:28:00,137.58,137.58,137.58,137.58,2.0
2018-07-20T11:40:00,137.57,137.57,137.57,137.57,0.23
2018-07-20T11:42:00,137.57,137.32,137.57,137.31,11.48
2018-07-20T11:43:00,137.29,137.29,137.29,137.29,0.23
2018-07-20T11:50:00,137.2,136.9,137.2,136.9,37.20313088
2018-07-20T11:51:00,136.88,136.88,136.88,136.88,0.16912
2018-07-20T12:04:00,137.15,137.15,137.15,137.15,0.3
2018-07-20T12:07:00,137.02,137.02,137.02,137.02,0.23
2018-07-20T12:16:00,136.92,136.92,136.92,136.92,1.66029
2018-07-20T12:18:00,136.99,137.03,137.03,136.99,10.84
2018-07-20T12:19:00,137.16,137.3,137.38,137.16,1.15
2018-07-20T12:20:00,136.92,136.92,136.92,136.92,1.4122569999999999
2018-07-20T12:22:00,136.88,136.63,136.88,136.63,2.087743
2018-07-20T12:23:00,136.6,136.6,136.6,136.6,5.5
2018-07-20T12:30:00,136.39,135.81,136.39,135.81,102.59901045
2018-07-20T12:32:00,136.03,136.03,136.03,136.03,0.17
2018-07-20T12:38:00,136.35,136.35,136.35,136.35,2.0
2018-07-20T12:39:00,136.36,136.36,136.36,136.36,1.0
2018-07-20T12:44:00,136.41,136.42,136.42,136.41,16.419
2018-07-20T12:45:00,136.42,136.42,136.42,136.42,12.581
2018-07-20T12:50:00,136.78,136.84,136.84,136.78,12.805
2018-07-20T12:55:00,137.08,137.09,137.09,137.08,13.0
2018-07-20T13:02:00,137.01,137.01,137.01,137.01,1.296
2018-07-20T13:05:00,137.01,137.01,137.01,137.01,1.710679
2018-07-20T13:06:00,136.61,136.61,136.61,136.61,8.0
2018-07-20T13:09:00,136.92,136.92,136.92,136.87,521.5623879999998
2018-07-20T13:10:00,136.92,136.92,136.92,136.92,1.456612
2018-07-20T13:11:00,136.64,136.61,136.64,136.61,7.22735976
2018-07-20T13:12:00,136.61,136.62,136.62,136.61,2.16061122
2018-07-20T13:13:00,136.38,136.38,136.38,136.38,1.7405168299999998
2018-07-20T13:14:00,136.38,136.35,136.38,136.35,1.63080423
2018-07-20T13:15:00,136.5,136.5,136.5,136.5,0.51467616
2018-07-20T13:16:00,136.51,136.45,136.51,136.45,4.90491997
2018-07-20T13:17:00,136.5,136.51,136.51,136.5,1.5586415
2018-07-20T13:26:00,136.49,136.49,136.49,136.49,2.04134635
2018-07-20T13:30:00,136.17,136.17,136.17,136.17,1.1843
2018-07-20T13:33:00,136.16,136.16,136.17,136.16,4.798095
2018-07-20T13:37:00,136.14,136.13,136.14,136.13,30.15364804
2018-07-20T13:38:00,136.25,136.25,136.25,136.25,3.275
2018-07-20T13:42:00,136.08,136.08,136.08,136.08,0.5
2018-07-20T13:43:00,136.06,136.06,136.06,136.06,0.90086791
2018-07-20T13:44:00,136.04,136.05,136.05,136.04,1.01169892
2018-07-20T13:48:00,135.99,135.99,135.99,135.99,0.87873912
2018-07-20T13:50:00,136.24,136.25,136.25,136.24,8.88418351
2018-07-20T13:52:00,136.38,136.38,136.38,136.38,8.4
2018-07-20T13:53:00,136.24,136.24,136.24,136.24,0.7856
2018-07-20T13:54:00,136.38,136.38,136.38,136.38,1.6
2018-07-20T13:59:00,136.67,136.73,136.73,136.67,440.0
2018-07-20T14:05:00,136.76,136.76,136.78,136.76,1.28853344
2018-07-20T14:06:00,136.77,136.78,136.78,136.77,1.75819158
2018-07-20T14:07:00,136.77,136.77,136.77,136.77,1.60218351
2018-07-20T14:08:00,136.77,136.75,136.77,136.75,9.06863536
2018-07-20T14:09:00,136.53,136.6,136.6,136.53,42.906844299999996
2018-07-20T14:10:00,136.87,136.87,136.87,136.87,30.5089
2018-07-20T14:11:00,136.87,136.87,136.87,136.87,2.07248805
2018-07-20T14:21:00,136.64,136.64,136.64,136.64,1.0
2018-07-20T14:22:00,136.64,136.64,136.64,136.64,0.1501
2018-07-20T14:25:00,136.64,136.64,136.64,136.64,3.1869099999999997
2018-07-20T14:26:00,136.64,136.64,136.64,136.64,1.1e-05
2018-07-20T14:27:00,136.38,136.38,136.38,136.38,3.81767732
2018-07-20T14:32:00,136.39,136.39,136.39,136.39,6.76557586
2018-07-20T14:34:00,136.38,136.38,136.38,136.38,0.953
2018-07-20T14:35:00,136.38,136.38,136.38,136.38,1.0579999999999998
2018-07-20T14:37:00,136.38,136.38,136.38,136.38,0.7667039999999999
2018-07-20T14:38:00,136.61,136.61,136.61,136.61,1.0
2018-07-20T14:51:00,136.51,136.39,136.51,136.39,9.62430306
2018-07-20T14:56:00,136.73,136.73,136.73,136.73,0.35100000000000003
2018-07-20T14:59:00,136.73,136.73,136.73,136.73,0.251
2018-07-20T15:04:00,136.54,136.53,136.54,136.53,1.78978758
2018-07-20T15:05:00,136.53,136.53,136.53,136.53,1.075001
2018-07-20T15:07:00,136.27,136.26,136.27,136.26,4.28134569
2018-07-20T15:12:00,136.12,136.09,136.15,136.09,0.92
2018-07-20T15:26:00,136.72,136.72,136.72,136.72,1.0
2018-07-20T15:27:00,136.72,136.72,136.72,136.72,0.7216640000000001
2018-07-20T15:30:00,136.59,136.59,136.59,136.59,5.0
2018-07-20T15:35:00,136.78,136.78,136.78,136.78,1.84006009
2018-07-20T15:38:00,136.64,136.56,136.64,136.56,7.72
2018-07-20T15:47:00,136.56,135.98,136.56,135.98,100.42204437
2018-07-20T15:48:00,135.98,135.98,135.98,135.98,4.995
2018-07-20T15:56:00,136.42,136.4,136.42,136.4,4.0
2018-07-20T16:05:00,136.4,135.86,136.4,135.86,74.85615168
2018-07-20T16:08:00,135.88,135.87,135.88,135.87,3.1596856
2018-07-20T16:17:00,135.92,135.89,135.92,135.89,2.05681818
2018-07-20T16:18:00,136.36,136.36,136.36,136.36,1.93657415
2018-07-20T16:21:00,135.95,135.95,135.95,135.95,1.706
2018-07-20T16:26:00,135.88,135.91,135.91,135.88,6.79
2018-07-20T16:29:00,135.97,136.01,136.09,135.96,5.19678251
2018-07-20T16:30:00,136.12,136.13,136.13,136.12,22.5
2018-07-20T16:34:00,136.11,136.11,136.11,136.11,2.888
2018-07-20T16:36:00,136.22,136.1,136.22,136.1,53.464181999999994
2018-07-20T16:43:00,136.17,136.17,136.17,136.17,0.5
2018-07-20T17:03:00,136.77,137.03,137.03,136.77,96.81618961
2018-07-20T17:04:00,137.37,137.79,137.97,137.37,410.54511527
2018-07-20T17:05:00,137.78,137.69,137.82,137.44,438.39482398
2018-07-20T17:08:00,137.49,137.49,137.49,137.49,0.195608
2018-07-20T17:13:00,137.7,137.7,137.7,137.7,5.0
2018-07-20T17:14:00,138.0,138.24,138.24,138.0,1.91
2018-07-20T17:17:00,137.88,137.88,137.88,137.88,1.36
2018-07-20T17:24:00,138.25,138.25,138.25,138.25,2.5
2018-07-20T17:27:00,137.85,137.03,137.85,136.0,1585.54240308
2018-07-20T17:28:00,136.98,136.83,136.98,136.83,55.58640425
2018-07-20T17:30:00,136.77,136.77,136.77,136.77,1.5712661
2018-07-20T17:31:00,136.68,136.68,136.68,136.68,24.0
2018-07-20T17:33:00,136.69,136.69,136.69,136.69,0.1
2018-07-20T17:35:00,136.76,136.78,136.78,136.76,2.8149900000000003
2018-07-20T17:37:00,136.71,136.71,136.71,136.71,24.1861
2018-07-20T17:38:00,137.02,138.47,138.83,137.02,366.11259916
2018-07-20T17:39:00,138.49,139.36,139.36,138.49,195.65715475
2018-07-20T17:40:00,139.36,139.73,140.0,139.36,110.72343481
2018-07-20T17:41:00,139.73,138.86,139.73,138.86,31.8235473
2018-07-20T17:42:00,138.86,138.44,138.87,138.44,8.26189
2018-07-20T17:43:00,138.26,138.26,138.26,138.26,0.36141
2018-07-20T17:44:00,138.64,138.93,138.93,138.64,6.9719883000000005
2018-07-20T17:45:00,139.04,139.31,139.31,139.04,20.50999999
2018-07-20T17:46:00,139.37,138.93,139.37,138.93,0.7999999999999999
2018-07-20T17:47:00,139.27,138.97,139.32,138.97,20.46478881
2018-07-20T17:48:00,138.81,138.8,138.81,138.8,9.0
2018-07-20T17:49:00,139.28,138.4,139.28,138.4,2.166847
2018-07-20T17:52:00,138.9,138.91,138.91,138.9,14.999
2018-07-20T17:53:00,138.68,138.68,138.68,138.68,1.153
2018-07-20T17:54:00,138.37,138.37,138.37,138.37,2.00562603
2018-07-20T17:56:00,137.86,137.57,137.86,137.43,15.6
2018-07-20T17:57:00,137.55,136.94,137.55,136.94,90.04305568000002
2018-07-20T17:58:00,136.95,136.5,137.01,136.5,244.53582759
2018-07-20T17:59:00,136.47,136.47,136.47,136.47,194.96
2018-07-20T18:00:00,136.38,135.96,136.38,135.96,7.3210000000000015
2018-07-20T18:02:00,136.15,135.86,136.15,135.86,57.28043486
2018-07-20T18:03:00,135.8,134.85,135.81,134.84,114.82369618
2018-07-20T18:04:00,134.85,135.6,135.73,134.84,153.20608307
2018-07-20T18:05:00,135.5,135.0,135.5,135.0,7.43780974
2018-07-20T18:06:00,135.01,135.02,135.02,135.01,6.82917823
2018-07-20T18:07:00,135.02,135.3,135.3,135.02,11.93388404
2018-07-20T18:09:00,135.31,135.31,135.31,135.31,1.3019999999999998
2018-07-20T18:11:00,135.3,135.52,135.52,135.3,70.0
2018-07-20T18:12:00,135.02,135.31,135.31,135.0,43.5
2018-07-20T18:13:00,135.56,135.69,135.69,135.55,40.5
2018-07-20T18:15:00,135.39,135.43,135.43,135.39,0.40903679
2018-07-20T18:16:00,135.49,135.9,135.9,135.49,15.26
2018-07-20T18:17:00,135.83,135.83,135.83,135.83,1.37959558
2018-07-20T18:18:00,135.96,136.12,136.12,135.96,9.2
2018-07-20T18:19:00,136.47,137.43,137.43,136.47,21.15356373
2018-07-20T18:20:00,137.15,137.16,137.16,137.15,1.1015909700000002
2018-07-20T18:21:00,137.08,137.0,137.08,137.0,49.192
2018-07-20T18:22:00,137.1,136.89,137.11,136.89,22.08
2018-07-20T18:24:00,136.61,136.68,136.68,136.61,5.53247142
2018-07-20T18:25:00,136.68,136.81,136.81,136.6,6.51126
2018-07-20T18:26:00,136.68,136.68,136.68,136.68,1.0
2018-07-20T18:27:00,136.73,136.73,136.73,136.73,0.799742
2018-07-20T18:28:00,136.45,135.81,136.45,135.81,17.23041509
2018-07-20T18:29:00,135.88,136.28,136.28,135.74,20.33699273
2018-07-20T18:30:00,136.35,136.35,136.35,136.35,5.0
2018-07-20T18:36:00,136.78,137.17,137.17,136.78,3.4000000000000004
2018-07-20T18:37:00,137.15,137.15,137.15,137.15,1.0
2018-07-20T18:40:00,136.77,136.77,136.77,136.76,2.531332
2018-07-20T18:43:00,136.59,136.58,136.59,136.58,24.22251611
2018-07-20T18:44:00,136.38,136.22,136.38,136.22,3.46270356
2018-07-20T18:45:00,136.29,136.28,136.29,136.27,19.88963262
2018-07-20T18:46:00,136.12,136.12,136.12,136.12,0.75
2018-07-20T18:47:00,136.01,135.96,136.01,135.96,2.3026452
2018-07-20T18:48:00,135.99,136.0,136.0,135.99,11.57178881
2018-07-20T18:49:00,135.98,135.5,135.98,135.5,277.76718276
2018-07-20T18:51:00,135.23,135.4,135.41,135.23,70.52089825
2018-07-20T18:54:00,134.92,134.02,134.92,134.02,82.73772497
2018-07-20T18:55:00,134.0,133.79,134.0,133.79,1.56
2018-07-20T18:57:00,134.31,134.21,134.31,134.21,9.9829976
2018-07-20T18:59:00,133.8,133.66,133.8,133.66,5.0
2018-07-20T19:01:00,133.7,133.07,133.7,133.07,61.57161366
2018-07-20T19:03:00,132.94,132.79,132.94,132.79,41.77499604
2018-07-20T19:04:00,132.81,132.81,132.81,132.81,0.1
2018-07-20T19:05:00,133.22,133.22,133.22,133.22,0.45648
2018-07-20T19:06:00,133.56,133.56,133.56,133.56,4.939
2018-07-20T19:07:00,133.84,133.84,133.84,133.84,2.8
2018-07-20T19:08:00,134.43,134.87,134.87,134.43,159.03347348
2018-07-20T19:09:00,134.74,134.54,134.74,134.54,9.485
2018-07-20T19:10:00,134.6,134.58,134.64,134.37,70.74446706
2018-07-20T19:11:00,134.47,134.48,134.66,134.47,14.55443789
2018-07-20T19:12:00,134.67,134.52,134.67,134.52,14.40786377
2018-07-20T19:16:00,134.65,133.94,134.65,133.91,171.60734205
2018-07-20T19:17:00,133.91,133.81,133.92,133.81,13.59201553
2018-07-20T19:18:00,133.75,133.35,133.75,133.35,165.59290231
2018-07-20T19:19:00,133.51,133.67,133.67,133.51,20.1930577
2018-07-20T19:21:00,133.44,133.44,133.44,133.44,1.0
2018-07-20T19:23:00,133.43,133.43,133.43,133.43,7.42144317
2018-07-20T19:25:00,133.13,133.13,133.13,133.13,6.1780800000000005
2018-07-20T19:28:00,133.13,133.13,133.13,133.13,4.17e-06
2018-07-20T19:29:00,133.42,133.42,133.42,133.42,5.0
2018-07-20T19:31:00,133.59,133.82,133.82,133.59,36.34314910000001
2018-07-20T19:38:00,133.69,133.69,133.69,133.69,0.25
2018-07-20T19:40:00,133.73,133.73,133.73,133.73,6.1780800000000005
2018-07-20T19:42:00,133.81,133.83,133.83,133.81,5.21637916
2018-07-20T19:43:00,133.84,133.77,133.84,133.66,15.72897508
2018-07-20T19:44:00,133.77,133.68,133.78,133.68,10.42387066
2018-07-20T19:45:00,133.71,133.76,133.76,133.71,2.0
2018-07-20T19:46:00,133.77,133.77,133.77,133.75,13.28586795
2018-07-20T19:47:00,133.78,133.66,133.78,133.66,7.7609288
2018-07-20T19:49:00,133.45,133.45,133.45,133.45,2.8000000000000003
2018-07-20T19:50:00,133.3,133.1,133.3,133.1,2.06536031
2018-07-20T19:51:00,133.1,132.5,133.1,132.5,975.63843726
2018-07-20T19:52:00,132.85,132.66,132.85,132.65,32.42214714
2018-07-20T19:53:00,132.66,133.1,133.1,132.6,128.32449886
2018-07-20T19:55:00,133.09,133.31,133.31,133.09,10.0
2018-07-20T19:56:00,133.25,133.25,133.25,133.25,0.10875666
2018-07-20T19:57:00,132.98,132.14,132.98,131.66,3121.14864768
2018-07-20T19:58:00,132.21,132.0,132.36,131.8,663.70121536
2018-07-20T19:59:00,131.99,131.99,132.0,131.9,21.011999999999997
2018-07-20T20:00:00,131.99,131.8,131.99,131.8,51.08119508
2018-07-20T20:01:00,131.89,131.91,131.91,131.89,16.40924232
2018-07-20T20:02:00,131.91,131.91,131.91,131.91,131.03242
2018-07-20T20:03:00,131.97,131.97,131.97,131.97,20.525
2018-07-20T20:04:00,131.96,132.86,132.86,131.96,865.13190842
2018-07-20T20:05:00,132.72,131.67,132.72,131.67,869.7914703499997
2018-07-20T20:06:00,131.66,131.97,132.08,131.66,42.56579291
2018-07-20T20:08:00,131.88,132.02,132.02,131.88,32.32960499
2018-07-20T20:09:00,132.0,131.5,132.0,131.47,656.69324982
2018-07-20T20:10:00,131.78,131.66,132.18,131.66,18.26456494
2018-07-20T20:12:00,131.76,131.76,131.76,131.76,1.0
2018-07-20T20:14:00,131.69,131.69,131.69,131.69,2.16923776
2018-07-20T20:15:00,131.92,131.93,131.93,131.92,8.1628
2018-07-20T20:16:00,132.01,132.11,132.11,131.75,11.56879872
2018-07-20T20:17:00,132.07,132.12,132.12,132.06,16.94295602
2018-07-20T20:18:00,132.06,131.62,132.06,131.57,137.97854587
2018-07-20T20:19:00,131.64,131.64,131.64,131.64,7.596
2018-07-20T20:20:00,131.58,131.28,131.66,130.99,596.96752107
2018-07-20T20:21:00,131.18,131.18,131.18,131.18,0.23982008
2018-07-20T20:24:00,131.01,130.75,131.06,127.1,934.69129426
2018-07-20T20:25:00,130.24,130.55,130.86,129.77,1300.68978979
2018-07-20T20:26:00,130.63,130.6,130.91,130.57,541.66522062
2018-07-20T20:27:00,130.54,130.7,130.78,130.54,114.42316627
2018-07-20T20:28:00,130.65,131.02,131.02,130.65,5.7010000000000005
2018-07-20T20:29:00,130.95,130.91,130.95,130.69,19.729
2018-07-20T20:30:00,130.74,130.85,130.85,130.73,12.099
2018-07-20T20:31:00,130.78,130.27,130.83,130.27,20.64025542
2018-07-20T20:32:00,129.97,130.1,130.1,129.85,17.582
2018-07-20T20:33:00,130.12,130.06,130.42,130.06,85.21221015
2018-07-20T20:34:00,130.7,130.7,130.7,130.7,5.0
2018-07-20T20:37:00,130.47,130.41,130.47,130.41,3.9035300000000004
2018-07-20T20:38:00,130.48,130.48,130.48,130.48,0.33231
2018-07-20T20:39:00,130.41,130.41,130.41,130.41,38.32006005
2018-07-20T20:40:00,130.08,130.02,130.08,129.89,46.92541205
2018-07-20T20:41:00,130.0,130.0,130.0,130.0,0.5127146
2018-07-20T20:42:00,130.19,130.19,130.19,130.19,0.1
2018-07-20T20:44:00,130.34,130.34,130.34,130.34,2.5
2018-07-20T20:46:00,130.31,130.4,130.4,130.29,175.40732371
2018-07-20T20:48:00,130.6,130.6,130.6,130.6,0.1
2018-07-20T20:49:00,130.6,130.6,130.6,130.6,0.1
2018-07-20T20:56:00,130.54,130.54,130.54,130.54,4.215154
2018-07-20T20:59:00,130.53,130.53,130.53,130.53,0.19080741
2018-07-20T21:00:00,130.52,130.55,130.55,130.52,1.0
2018-07-20T21:02:00,130.41,130.4,130.41,130.4,3.59
2018-07-20T21:04:00,130.43,130.43,130.43,130.43,0.13799894
2018-07-20T21:10:00,130.29,130.3,130.3,130.29,16.5
2018-07-20T21:11:00,130.25,130.25,130.25,130.25,0.99497
2018-07-20T21:13:00,130.3,130.45,130.45,130.3,8.945
2018-07-20T21:14:00,130.45,130.45,130.45,130.45,15.241
2018-07-20T21:18:00,130.63,130.63,130.63,130.63,0.5
2018-07-20T21:21:00,130.49,130.48,130.49,130.48,4.98
2018-07-20T21:22:00,130.5,130.63,130.63,130.5,0.65
2018-07-20T21:23:00,130.64,130.64,130.64,130.64,15.9
2018-07-20T21:25:00,130.64,130.64,130.64,130.64,0.4
2018-07-20T21:26:00,130.63,130.63,130.63,130.63,16.0
2018-07-20T21:27:00,130.62,130.64,130.64,130.62,17.5
2018-07-20T21:30:00,130.57,130.51,130.57,130.51,8.124352
2018-07-20T21:31:00,130.45,130.45,130.45,130.45,10.0
2018-07-20T21:35:00,130.15,130.15,130.15,130.15,5.35260223
2018-07-20T21:38:00,130.05,130.06,130.06,130.05,0.2
2018-07-20T21:40:00,130.53,130.53,130.53,130.53,0.1
2018-07-20T21:46:00,130.54,130.39,130.54,130.37,1.1
2018-07-20T21:50:00,130.42,130.34,130.42,130.34,20.93369719
2018-07-20T21:51:00,130.19,130.19,130.19,130.19,4.42256
2018-07-20T21:56:00,130.29,130.25,130.29,130.25,5.88334437
2018-07-20T21:58:00,130.4,130.4,130.4,130.4,7.0
2018-07-20T22:00:00,130.39,130.4,130.4,130.39,0.18878131
2018-07-20T22:04:00,130.34,130.34,130.34,130.34,1.50927895
2018-07-20T22:05:00,130.37,130.34,130.38,130.34,1.30889669
2018-07-20T22:06:00,130.34,130.34,130.34,130.34,8.66170647
2018-07-20T22:09:00,130.43,130.3,130.43,130.3,0.278
2018-07-20T22:10:00,130.33,130.3,130.33,130.3,6.97792464
2018-07-20T22:11:00,130.3,130.24,130.3,130.24,4.71927341
2018-07-20T22:13:00,130.57,130.57,130.57,130.57,0.1
2018-07-20T22:14:00,130.3,130.28,130.3,130.28,6.6056
2018-07-20T22:17:00,130.27,130.11,130.27,130.11,5.19732536
2018-07-20T22:20:00,130.03,130.18,130.18,130.03,5.9359475800000014
2018-07-20T22:22:00,130.22,130.22,130.22,130.22,2.439
2018-07-20T22:24:00,130.28,130.54,130.54,130.28,3.0
2018-07-20T22:27:00,130.33,130.32,130.33,130.32,10.23556833
2018-07-20T22:28:00,130.16,130.16,130.16,130.16,6.906329359999999
2018-07-20T22:29:00,130.1,130.09,130.1,130.09,2.191549
2018-07-20T22:30:00,130.0,129.99,130.0,129.99,0.53450421
2018-07-20T22:31:00,129.87,129.84,129.87,129.82,16.5335673
2018-07-20T22:32:00,129.83,129.82,129.83,129.82,9.57315118
2018-07-20T22:33:00,130.11,130.11,130.11,130.11,1.74
2018-07-20T22:39:00,130.19,130.19,130.19,130.19,1.0
2018-07-20T22:43:00,130.17,130.17,130.17,130.17,4.01014058
2018-07-20T22:45:00,130.02,129.8,130.02,129.8,45.34644893
2018-07-20T22:46:00,129.92,129.92,129.92,129.92,0.25
2018-07-20T22:47:00,129.8,129.72,129.8,129.72,19.619755
2018-07-20T22:52:00,129.3,129.3,129.3,129.3,2.73954593
2018-07-20T22:53:00,129.34,129.39,129.39,129.31,20.0
2018-07-20T22:55:00,129.3,129.3,129.3,129.3,0.87
2018-07-20T22:57:00,129.09,129.09,129.09,129.09,0.1
2018-07-20T22:58:00,128.84,128.84,128.84,128.84,5.0
2018-07-20T23:02:00,129.08,129.09,129.09,129.08,1.72600647
2018-07-20T23:03:00,129.23,129.07,129.35,129.07,21.5452
2018-07-20T23:05:00,129.24,129.25,129.25,129.24,5.0
2018-07-20T23:06:00,129.11,129.07,129.11,129.07,0.99374085
2018-07-20T23:07:00,129.08,129.08,129.08,129.08,0.828468
2018-07-20T23:08:00,128.75,128.57,128.75,128.57,6.7856
2018-07-20T23:09:00,128.57,128.44,128.57,128.44,19.96
2018-07-20T23:10:00,128.57,128.48,128.57,128.48,2.053
2018-07-20T23:11:00,128.52,128.33,128.52,128.33,0.366
2018-07-20T23:12:00,128.53,128.53,128.53,128.53,7.1736
2018-07-20T23:13:00,128.52,128.52,128.52,128.52,0.75333613
2018-07-20T23:16:00,128.68,128.68,128.68,128.68,0.213
2018-07-20T23:17:00,128.71,128.49,128.71,128.3,7.14560001
2018-07-20T23:19:00,128.61,128.61,128.61,128.61,2.66322908
2018-07-20T23:21:00,128.47,128.62,128.62,128.47,8.1628
2018-07-20T23:23:00,128.41,128.41,128.41,128.41,1.124251
2018-07-20T23:24:00,128.3,128.21,128.3,128.21,4.999749
2018-07-20T23:25:00,128.33,128.23,128.54,128.2,47.89559495
2018-07-20T23:26:00,128.23,128.27,128.27,128.23,9.24932505
2018-07-20T23:27:00,128.26,128.29,128.32,128.26,42.22557114
2018-07-20T23:30:00,128.63,128.63,128.63,128.63,2.71353926
2018-07-20T23:35:00,128.77,128.77,128.77,128.77,0.1
2018-07-20T23:37:00,128.8,128.89,128.89,128.8,5.52
2018-07-20T23:38:00,128.89,128.93,128.94,128.89,10.64660524
2018-07-20T23:39:00,128.94,128.94,128.94,128.94,0.00029548
2018-07-20T23:40:00,129.48,129.48,129.48,129.48,0.5
2018-07-20T23:42:00,129.54,129.54,129.54,129.54,0.2004008
2018-07-20T23:44:00,129.18,129.07,129.18,129.07,1.68452
2018-07-20T23:45:00,129.02,129.02,129.02,129.02,1.504306
2018-07-20T23:47:00,128.77,128.77,128.77,128.77,1.100897
2018-07-20T23:51:00,129.07,129.07,129.07,129.07,0.1
2018-07-20T23:54:00,129.2,129.2,129.2,129.2,11.0
2018-07-21T00:06:00,129.06,129.06,129.06,129.06,12.216727
2018-07-21T00:09:00,129.01,129.01,129.01,129.01,0.2
2018-07-21T00:12:00,129.01,129.01,129.01,129.01,11.847
2018-07-21T00:14:00,129.4,129.44,129.44,129.4,51.00478672
2018-07-21T00:17:00,129.63,129.63,129.63,129.63,0.1
2018-07-21T00:19:00,129.59,129.47,129.59,129.47,7.50402966
2018-07-21T00:20:00,129.47,129.47,129.47,129.47,1.17511514
2018-07-21T00:27:00,129.84,129.84,129.84,129.84,0.1
2018-07-21T00:28:00,130.13,130.13,130.13,130.13,0.1
2018-07-21T00:29:00,130.18,130.34,130.34,130.18,10.0
2018-07-21T00:31:00,130.17,129.9,130.17,129.9,13.27955136
2018-07-21T00:36:00,129.82,129.81,129.82,129.81,4.523882
2018-07-21T00:37:00,129.65,129.65,129.65,129.65,1.114439
2018-07-21T00:38:00,129.5,129.5,129.5,129.5,7.027
2018-07-21T00:41:00,129.35,129.35,129.35,129.35,6.9632495100000025
2018-07-21T00:44:00,129.7,130.19,130.19,129.7,30.1
2018-07-21T00:47:00,129.91,129.91,129.91,129.91,0.5
2018-07-21T00:49:00,130.05,130.05,130.05,130.05,6.43661295
2018-07-21T00:56:00,130.05,130.05,130.05,130.05,0.15
2018-07-21T01:00:00,129.96,129.93,129.96,129.93,11.475234
2018-07-21T01:01:00,129.39,129.39,129.39,129.39,0.15
2018-07-21T01:02:00,129.5,129.5,129.5,129.5,1.0
2018-07-21T01:04:00,129.5,129.5,129.5,129.5,5.5
2018-07-21T01:06:00,129.35,129.35,129.35,129.35,12.29354141
2018-07-21T01:07:00,129.1,129.1,129.1,129.1,0.2
2018-07-21T01:13:00,129.12,129.12,129.12,129.12,5.5
2018-07-21T01:14:00,129.02,129.36,129.36,129.02,10.0
2018-07-21T01:20:00,128.91,128.91,128.91,128.91,0.5637932
2018-07-21T01:22:00,128.9,128.9,128.9,128.9,6.0636
2018-07-21T01:25:00,128.82,128.82,128.82,128.82,0.55
2018-07-21T01:26:00,128.82,128.82,128.82,128.82,5.3850000000000025
2018-07-21T01:29:00,128.82,128.82,128.82,128.82,1.13670442
2018-07-21T01:30:00,128.82,128.82,128.82,128.82,5.74466828
2018-07-21T01:32:00,128.61,128.61,128.61,128.61,1.7629669999999995
2018-07-21T01:35:00,128.57,128.53,128.57,128.53,2.1
2018-07-21T01:36:00,128.5,128.29,128.5,128.29,12.7902
2018-07-21T01:37:00,128.27,128.27,128.27,128.22,11.3391
2018-07-21T01:40:00,128.14,128.0,128.14,128.0,28.60591141
2018-07-21T01:41:00,128.0,128.0,128.0,128.0,7.436
2018-07-21T01:42:00,128.0,128.0,128.0,128.0,50.253
2018-07-21T01:43:00,128.0,128.01,128.01,128.0,25.87861795
2018-07-21T01:44:00,128.01,128.01,128.01,128.01,3.84549513
2018-07-21T01:46:00,128.09,128.09,128.09,128.09,2.0
2018-07-21T01:47:00,128.06,128.06,128.06,128.06,0.1
2018-07-21T01:49:00,128.09,128.09,128.68,128.09,174.31771719999998
2018-07-21T01:52:00,128.09,128.31,128.31,128.09,1.0002218
2018-07-21T01:53:00,128.24,127.58,128.24,127.58,84.09204342
2018-07-21T01:54:00,127.35,127.42,127.42,127.27,13.4637932
2018-07-21T01:55:00,127.69,127.49,127.97,127.49,22.5758
2018-07-21T01:56:00,127.38,127.38,127.38,127.38,0.46379319999999996
2018-07-21T01:57:00,127.27,127.27,127.27,127.27,0.366
2018-07-21T01:59:00,127.21,127.21,127.21,127.21,0.46379319999999996
2018-07-21T02:01:00,127.36,127.64,127.64,127.36,3.9996652000000004
2018-07-21T02:02:00,128.22,128.46,128.46,128.22,10.15
2018-07-21T02:03:00,128.2,128.2,128.2,128.2,0.35
2018-07-21T02:04:00,128.2,128.2,128.2,128.2,7.8887932
2018-07-21T02:06:00,127.77,127.77,127.77,127.77,5.5
2018-07-21T02:08:00,127.63,127.63,127.63,127.63,0.5676863
2018-07-21T02:09:00,127.63,127.44,127.63,127.34,5.33476193
2018-07-21T02:10:00,127.56,127.56,127.56,127.56,0.44
2018-07-21T02:14:00,127.56,127.63,127.96,127.56,1.6776925999999999
2018-07-21T02:17:00,127.94,128.07,128.07,127.94,5.0
2018-07-21T02:20:00,127.89,127.89,127.89,127.89,12.60472055
2018-07-21T02:21:00,127.59,127.59,127.59,127.59,0.65156936
2018-07-21T02:27:00,127.74,127.74,127.74,127.74,0.1
2018-07-21T02:28:00,127.73,127.73,127.73,127.73,3.27323956
2018-07-21T02:29:00,127.73,127.73,127.73,127.73,11.306
2018-07-21T02:30:00,127.73,127.73,127.73,127.73,1.825
2018-07-21T02:33:00,127.73,127.73,127.73,127.73,2.6809066
2018-07-21T02:35:00,127.73,127.73,127.73,127.73,5.67318626
2018-07-21T02:38:00,127.73,127.74,127.74,127.73,10.55465966
2018-07-21T02:40:00,127.74,127.74,127.74,127.74,0.131221
2018-07-21T02:46:00,127.74,127.74,127.74,127.74,1.97625288
2018-07-21T02:52:00,127.64,127.64,127.64,127.64,0.1
2018-07-21T02:56:00,127.65,127.65,127.65,127.65,5.55582987
2018-07-21T02:57:00,127.72,127.72,127.72,127.72,1.27371557
2018-07-21T02:59:00,127.67,127.1,127.67,127.1,100.0
2018-07-21T03:06:00,127.55,127.73,127.84,127.55,17.405
2018-07-21T03:07:00,128.01,128.0,128.01,128.0,7.0
2018-07-21T03:09:00,128.16,128.16,128.16,128.16,7.0
2018-07-21T03:15:00,128.13,128.13,128.13,128.13,0.19643278
2018-07-21T03:19:00,128.36,128.36,128.36,128.36,0.15
2018-07-21T03:20:00,128.35,128.29,128.35,128.29,1.0
2018-07-21T03:23:00,128.12,128.47,128.47,128.12,30.0
2018-07-21T03:38:00,128.19,128.11,128.24,128.11,31.19633899
2018-07-21T03:39:00,128.59,128.59,128.59,128.59,0.1
2018-07-21T03:40:00,128.4,128.4,128.4,128.4,0.32598843
2018-07-21T03:41:00,128.4,128.4,128.4,128.4,0.40197357
2018-07-21T03:46:00,128.38,128.29,128.38,128.29,13.07541158
2018-07-21T03:52:00,128.16,128.16,128.16,128.16,0.152
2018-07-21T04:01:00,128.04,128.04,128.04,128.04,0.6
2018-07-21T04:08:00,128.03,128.03,128.03,128.03,1.6441059999999998
2018-07-21T04:09:00,127.96,128.28,128.28,127.96,7.1
2018-07-21T04:14:00,127.86,127.92,127.92,127.86,10.0
2018-07-21T04:18:00,127.45,127.45,127.45,127.45,0.1
2018-07-21T04:19:00,127.47,127.43,127.47,127.43,0.65
2018-07-21T04:20:00,127.41,127.41,127.41,127.41,0.5
2018-07-21T04:25:00,127.51,127.51,127.51,127.51,0.5
2018-07-21T04:26:00,127.46,127.46,127.46,127.46,0.15
2018-07-21T04:28:00,127.42,127.42,127.42,127.42,0.5
2018-07-21T04:33:00,127.69,127.77,127.77,127.69,5.366911
2018-07-21T04:34:00,127.77,127.77,127.77,127.77,0.575
2018-07-21T04:37:00,127.77,127.77,127.77,127.77,0.263949
2018-07-21T04:40:00,128.1,128.1,128.1,128.1,0.1
2018-07-21T04:41:00,128.11,128.0,128.11,128.0,2.1
2018-07-21T04:42:00,128.12,128.12,128.12,128.12,0.1
2018-07-21T05:07:00,128.0,128.0,128.0,128.0,1.28041994
2018-07-21T05:09:00,128.0,127.78,128.0,127.78,12.8518966
2018-07-21T05:17:00,127.85,128.01,128.01,127.85,5.0
2018-07-21T05:23:00,127.9,127.9,127.9,127.9,0.2
2018-07-21T05:28:00,127.66,127.66,127.66,127.66,0.21819034
2018-07-21T05:29:00,127.5,127.5,127.5,127.5,2.0
2018-07-21T05:39:00,127.34,127.34,127.34,127.34,19.807000000000002
2018-07-21T05:44:00,127.84,127.84,127.84,127.84,0.2
2018-07-21T05:50:00,127.84,127.84,127.84,127.84,1.0
2018-07-21T05:58:00,127.84,127.84,127.84,127.84,1.255
2018-07-21T05:59:00,127.84,128.01,128.01,127.84,4.971449720000002
2018-07-21T06:00:00,128.11,128.11,128.11,128.11,7.0
2018-07-21T06:01:00,128.24,128.24,128.24,128.24,0.11
2018-07-21T06:02:00,128.2,128.2,128.2,128.2,3.0
2018-07-21T06:03:00,128.18,128.26,128.26,128.18,6.739546690000001
2018-07-21T06:10:00,128.23,128.23,128.23,128.23,7.0
2018-07-21T06:11:00,128.24,129.09,129.09,128.24,697.072552
2018-07-21T06:12:00,129.09,129.09,129.09,129.09,3.451
2018-07-21T06:13:00,129.09,129.09,129.09,129.09,5.38979403
2018-07-21T06:23:00,129.03,129.03,129.03,129.03,5.197325360000002
2018-07-21T06:33:00,128.57,128.57,128.57,128.57,2.0
2018-07-21T06:35:00,128.54,128.54,128.54,128.54,4.9
2018-07-21T06:38:00,128.28,128.28,128.28,128.28,0.268
2018-07-21T06:42:00,128.29,128.29,128.29,128.29,8.267999999999999
2018-07-21T06:43:00,128.29,128.29,128.29,128.29,4.97831167
2018-07-21T06:44:00,128.52,128.65,128.65,128.52,11.68559233
2018-07-21T06:46:00,128.55,128.55,128.55,128.55,1.29434851
2018-07-21T06:48:00,128.54,128.54,128.54,128.54,5.36
2018-07-21T06:49:00,128.31,128.31,128.31,128.31,3.35481093
2018-07-21T06:57:00,128.37,128.37,128.37,128.37,5.09
2018-07-21T06:58:00,128.37,128.37,128.37,128.37,1.77
2018-07-21T07:01:00,128.37,128.37,128.37,128.37,3.65744306
2018-07-21T07:07:00,128.52,128.52,128.52,128.52,0.1
2018-07-21T07:13:00,128.32,128.32,128.32,128.32,1.42280486
2018-07-21T07:14:00,128.33,128.33,128.33,128.33,3.50713116
2018-07-21T07:20:00,128.43,128.43,128.43,128.43,5.0
2018-07-21T07:21:00,128.43,128.43,128.43,128.43,3.9547262
2018-07-21T07:25:00,128.44,128.44,128.44,128.44,3.8029311000000003
2018-07-21T07:28:00,128.44,128.47,128.47,128.44,10.0
2018-07-21T07:29:00,128.47,128.47,128.47,128.47,0.44965164
2018-07-21T07:30:00,128.47,128.47,128.47,128.47,1.256
2018-07-21T07:33:00,128.47,128.47,128.47,128.47,1.67116676
2018-07-21T07:37:00,128.47,128.47,128.47,128.47,2.59137655
2018-07-21T07:38:00,128.47,128.47,128.47,128.47,2.0
2018-07-21T07:39:00,128.47,128.52,128.52,128.47,4.21333188
2018-07-21T07:40:00,128.93,128.93,128.93,128.93,2.7146619999999997
2018-07-21T07:42:00,128.94,128.94,128.94,128.94,2.0
2018-07-21T07:43:00,129.1,129.16,129.16,129.1,0.77
2018-07-21T07:44:00,129.17,129.17,129.17,129.17,0.1
2018-07-21T07:45:00,129.45,129.67,129.67,129.45,3.902
2018-07-21T07:48:00,129.46,129.46,129.46,129.46,3.1e-07
2018-07-21T07:51:00,129.46,129.45,129.46,129.45,38.28618217
2018-07-21T07:53:00,129.36,129.34,129.36,129.34,1.1
2018-07-21T07:54:00,128.9,128.9,128.9,128.9,5.43579275
2018-07-21T07:55:00,128.9,129.02,129.02,128.9,4.86420725
2018-07-21T08:00:00,128.83,129.02,129.02,128.83,1.55
2018-07-21T08:01:00,129.02,129.02,129.02,129.02,2.66274938
2018-07-21T08:04:00,129.02,129.02,129.02,129.02,0.56610075
2018-07-21T08:07:00,129.02,129.02,129.02,129.02,3.49254207
2018-07-21T08:15:00,128.93,128.93,128.93,128.93,0.5663829
2018-07-21T08:17:00,128.87,128.96,128.96,128.87,19.38541331
2018-07-21T08:24:00,129.27,129.27,129.27,129.27,1.0
2018-07-21T08:25:00,129.27,129.27,129.27,129.27,2.13880436
2018-07-21T08:28:00,129.26,129.26,129.26,129.26,2.0
2018-07-21T08:29:00,129.08,129.08,129.08,129.08,0.1
2018-07-21T08:31:00,129.08,129.08,129.08,129.08,1.52589133
2018-07-21T08:32:00,129.08,129.08,129.08,129.08,1.49825534
2018-07-21T08:33:00,129.07,129.07,129.07,129.07,2.06012739
2018-07-21T08:34:00,129.07,129.07,129.07,129.07,0.15
2018-07-21T08:35:00,129.07,129.07,129.07,129.07,1.5354191000000001
2018-07-21T08:45:00,129.07,129.07,129.07,129.07,3.05607411
2018-07-21T08:46:00,129.07,129.07,129.07,129.07,0.851
2018-07-21T08:47:00,129.07,128.96,129.07,128.96,1.53778551
2018-07-21T08:48:00,128.96,128.96,128.96,128.96,19.15002892
2018-07-21T08:56:00,128.7,128.7,128.7,128.7,0.52
2018-07-21T08:58:00,128.72,128.76,128.76,128.72,8.38405864
2018-07-21T08:59:00,128.76,128.76,128.76,128.76,3.0
2018-07-21T09:01:00,128.57,128.57,128.57,128.57,1.09034182
2018-07-21T09:02:00,128.61,128.8,128.8,128.61,16.07199174
2018-07-21T09:05:00,128.57,128.57,128.57,128.57,0.909
2018-07-21T09:11:00,128.58,128.58,128.58,128.58,6.771911
2018-07-21T09:14:00,128.67,128.6,128.67,128.6,7.0
2018-07-21T09:33:00,128.76,128.76,128.76,128.76,0.467
2018-07-21T09:39:00,128.76,128.76,128.76,128.76,2.44716594
2018-07-21T09:40:00,128.76,128.76,128.76,128.76,4.39374304
2018-07-21T09:46:00,128.76,128.88,128.88,128.76,12.02096182
2018-07-21T09:50:00,128.73,128.73,128.73,128.73,0.55
2018-07-21T09:54:00,128.9,128.9,128.9,128.9,1.0
2018-07-21T10:10:00,128.8,128.8,128.8,128.8,0.5
2018-07-21T10:11:00,128.72,128.68,128.72,128.68,9.0
2018-07-21T10:25:00,128.72,128.72,128.72,128.72,14.968460999999998
2018-07-21T10:33:00,129.11,129.11,129.11,129.11,2.0
2018-07-21T10:47:00,129.1,129.1,129.1,129.1,1.9
2018-07-21T10:51:00,129.1,129.1,129.1,129.1,5.95
2018-07-21T10:54:00,129.1,129.52,129.52,129.1,4.0
2018-07-21T10:56:00,129.56,129.56,129.56,129.56,0.54456617
2018-07-21T10:58:00,129.57,129.57,129.57,129.57,1.0
2018-07-21T11:01:00,129.56,129.56,129.56,129.56,1.466
2018-07-21T11:02:00,129.56,129.56,129.56,129.56,10.20207763
2018-07-21T11:03:00,129.56,129.56,129.56,129.56,11.68
2018-07-21T11:08:00,129.5,129.19,129.5,129.19,20.1
2018-07-21T11:11:00,129.45,130.06,130.29,129.45,811.43486014
2018-07-21T11:12:00,129.8,129.8,129.8,129.8,3.6
2018-07-21T11:14:00,129.69,129.69,129.69,129.69,6.33458398
2018-07-21T11:15:00,129.62,129.62,129.62,129.62,0.5
2018-07-21T11:23:00,129.01,129.0,129.01,129.0,0.4
2018-07-21T11:24:00,129.01,129.23,129.84,129.01,95.11382878
2018-07-21T11:26:00,129.11,129.11,129.11,129.11,0.1
2018-07-21T11:28:00,129.0,128.92,129.0,128.92,1.0710000000000002
2018-07-21T11:29:00,128.92,128.9,128.92,128.9,0.52
2018-07-21T11:33:00,128.91,128.91,128.91,128.91,0.1
2018-07-21T11:38:00,128.91,128.91,128.91,128.91,5.70043
2018-07-21T11:39:00,129.44,129.02,129.44,129.02,3.1704130900000003
2018-07-21T11:45:00,128.93,128.93,128.93,128.93,1.43
2018-07-21T11:50:00,129.02,129.04,129.04,129.02,3.3535
2018-07-21T11:57:00,128.9,128.64,128.9,128.64,0.54
2018-07-21T11:59:00,128.7,128.7,128.7,128.7,0.1
2018-07-21T12:00:00,128.57,128.77,128.77,128.5,3.74
2018-07-21T12:01:00,128.74,128.74,128.74,128.74,0.1
2018-07-21T12:07:00,128.73,128.75,128.75,128.73,8.0
2018-07-21T12:08:00,128.75,128.75,128.75,128.75,4.0
2018-07-21T12:12:00,128.6,128.6,128.6,128.6,0.8
2018-07-21T12:18:00,128.76,128.82,128.82,128.76,8.77731928
2018-07-21T12:30:00,128.81,128.81,128.81,128.81,0.998
2018-07-21T12:51:00,128.82,128.82,128.82,128.82,3.80781172
2018-07-21T12:53:00,128.94,128.94,128.94,128.94,1.99963667
2018-07-21T12:55:00,128.94,128.94,128.94,128.94,0.5920000000000001
2018-07-21T12:57:00,128.94,128.94,128.94,128.94,0.238
2018-07-21T13:00:00,128.94,128.94,128.94,128.94,0.49867633
2018-07-21T13:03:00,129.0,129.0,129.0,129.0,0.4
2018-07-21T13:04:00,129.0,129.0,129.0,129.0,1.101
2018-07-21T13:05:00,129.01,129.83,129.83,129.01,70.23310245
2018-07-21T13:06:00,129.83,129.83,129.83,129.83,0.25
2018-07-21T13:07:00,129.44,129.44,129.44,129.44,1.0
2018-07-21T13:08:00,129.48,129.48,129.48,129.48,7.0
2018-07-21T13:17:00,129.6,129.78,129.78,129.6,0.4
2018-07-21T13:23:00,129.77,129.78,129.78,129.77,0.75
2018-07-21T13:29:00,129.78,129.78,129.78,129.78,2.1046
2018-07-21T13:30:00,129.86,129.86,129.86,129.86,1.0
2018-07-21T13:34:00,129.83,129.43,129.83,129.43,177.63637780000005
2018-07-21T13:38:00,129.51,129.29,129.51,129.29,0.9563
2018-07-21T13:39:00,129.31,129.31,129.31,129.31,3.572
2018-07-21T13:42:00,129.51,129.51,129.51,129.51,1.732
2018-07-21T13:43:00,129.51,129.83,129.83,129.51,2.0
2018-07-21T13:45:00,129.85,130.07,130.07,129.85,8.81546
2018-07-21T13:46:00,130.06,129.86,130.06,129.86,2.235
2018-07-21T13:49:00,129.64,129.62,129.91,129.62,11.0
2018-07-21T13:51:00,129.92,129.92,129.92,129.92,0.3
2018-07-21T13:58:00,129.92,130.11,130.11,129.92,16.11883339
2018-07-21T13:59:00,130.11,130.11,130.11,130.11,0.3
2018-07-21T14:00:00,130.1,130.1,130.1,130.1,1.0
2018-07-21T14:01:00,130.1,130.1,130.1,130.1,0.5
2018-07-21T14:03:00,130.1,130.37,130.37,130.1,185.49683525
2018-07-21T14:06:00,130.29,130.09,130.29,130.09,1.0
2018-07-21T14:10:00,130.18,130.18,130.18,130.18,3.09145187
2018-07-21T14:12:00,130.12,130.12,130.12,130.12,3.62373849
2018-07-21T14:15:00,129.81,129.28,129.81,129.28,26.8956477
2018-07-21T14:17:00,129.0,129.0,129.0,129.0,0.633
2018-07-21T14:19:00,129.18,129.18,129.18,129.18,1.181
2018-07-21T14:20:00,129.12,129.12,129.12,129.12,5.272
2018-07-21T14:21:00,129.12,129.12,129.12,129.12,0.75
2018-07-21T14:22:00,129.12,129.71,129.71,129.12,13.309329
2018-07-21T14:25:00,129.67,129.67,129.67,129.67,2.0
2018-07-21T14:28:00,129.63,129.67,129.67,129.63,10.142946
2018-07-21T14:39:00,129.65,129.65,129.65,129.65,5.622608380000001
2018-07-21T14:42:00,129.65,129.65,129.65,129.65,5.9582169999999985
2018-07-21T14:56:00,129.62,129.62,129.62,129.62,0.1
2018-07-21T15:01:00,129.58,129.58,129.58,129.53,11.92
2018-07-21T15:03:00,129.77,129.79,129.79,129.77,0.2
2018-07-21T15:12:00,129.68,129.68,129.68,129.68,0.1
2018-07-21T15:14:00,129.79,129.79,129.79,129.79,5.03100247
2018-07-21T15:17:00,129.79,129.86,129.86,129.79,12.5
2018-07-21T15:19:00,129.99,129.99,129.99,129.99,2.0
2018-07-21T15:22:00,129.78,129.78,129.78,129.78,0.2
2018-07-21T15:27:00,129.78,129.78,129.78,129.78,1.35
2018-07-21T15:30:00,129.78,129.78,129.78,129.78,7.8260000000000005
2018-07-21T15:36:00,129.79,129.78,129.79,129.78,6.19047094
2018-07-21T15:37:00,129.78,129.78,129.78,129.78,0.9
2018-07-21T15:38:00,129.79,129.79,129.79,129.79,16.0
2018-07-21T15:41:00,129.78,129.78,129.78,129.78,0.5
2018-07-21T15:43:00,129.79,129.79,129.79,129.79,4.0
2018-07-21T15:47:00,129.79,129.79,129.79,129.79,2.65528191
2018-07-21T15:52:00,129.78,129.78,129.78,129.78,9.66107258
2018-07-21T15:53:00,129.69,129.69,129.69,129.69,3.0
2018-07-21T15:54:00,129.66,129.73,129.73,129.66,7.722301
2018-07-21T15:55:00,129.88,129.88,129.88,129.88,4.0
2018-07-21T16:00:00,129.75,129.75,129.75,129.75,7.7676
2018-07-21T16:01:00,130.0,130.0,130.0,130.0,0.49396587
2018-07-21T16:08:00,129.91,129.91,129.91,129.91,5.5
2018-07-21T16:10:00,130.1,130.21,130.21,130.1,10.7
2018-07-21T16:11:00,130.23,130.25,130.25,130.23,145.25479375
2018-07-21T16:12:00,130.53,130.57,130.57,130.53,30.03442736
2018-07-21T16:13:00,130.57,130.65,130.65,130.57,31.88271872
2018-07-21T16:14:00,130.66,130.66,130.66,130.66,4.64805242
2018-07-21T16:15:00,130.66,130.72,130.72,130.66,0.47264105
2018-07-21T16:16:00,131.07,131.3,131.3,131.07,36.01028177
2018-07-21T16:17:00,131.29,131.29,131.29,131.12,29.64152445
2018-07-21T16:18:00,131.22,131.21,131.22,131.21,6.5292958
2018-07-21T16:19:00,131.36,131.36,131.36,131.36,2.1407068
2018-07-21T16:20:00,131.32,131.41,131.47,131.32,8.78730854
2018-07-21T16:21:00,131.49,131.41,131.49,131.41,5.162000000000001
2018-07-21T16:22:00,131.49,131.48,131.49,131.48,6.56930925
2018-07-21T16:23:00,131.5,131.48,131.5,131.46,16.83135061
2018-07-21T16:25:00,131.49,131.49,131.49,131.49,0.55
2018-07-21T16:26:00,131.46,131.05,131.46,131.0,8.97001286
2018-07-21T16:27:00,131.16,131.19,131.19,131.16,1.05
2018-07-21T16:29:00,131.26,131.26,131.26,131.26,3.426
2018-07-21T16:31:00,131.33,131.58,131.58,131.33,13.0
2018-07-21T16:42:00,131.76,131.99,131.99,131.76,16.90958215
2018-07-21T16:43:00,132.01,132.01,132.01,132.01,7.15
2018-07-21T16:47:00,131.88,131.88,131.88,131.88,0.1
2018-07-21T16:49:00,131.96,131.96,131.96,131.96,0.3
2018-07-21T16:50:00,131.67,131.67,131.67,131.67,0.32987896
2018-07-21T16:54:00,131.64,131.64,131.64,131.64,0.17917781
2018-07-21T16:57:00,131.86,131.86,131.86,131.86,0.1
2018-07-21T16:58:00,131.91,132.19,132.19,131.91,24.6029801
2018-07-21T17:00:00,131.67,131.47,131.67,131.47,27.6345
2018-07-21T17:04:00,131.87,132.22,132.22,131.87,0.6499999999999999
2018-07-21T17:07:00,131.9,131.89,131.9,131.89,3.7260000000000004
2018-07-21T17:08:00,131.89,131.89,131.89,131.89,3.671
2018-07-21T17:12:00,131.97,131.97,131.97,131.97,7.0
2018-07-21T17:13:00,131.92,132.21,132.21,131.92,10.15
2018-07-21T17:14:00,132.3,132.3,132.3,132.3,0.15
2018-07-21T17:18:00,131.94,131.93,131.94,131.93,3.357
2018-07-21T17:19:00,131.93,131.93,131.93,131.55,2.850771
2018-07-21T17:25:00,131.71,131.71,131.71,131.71,1.4969999999999999
2018-07-21T17:30:00,131.74,131.74,131.74,131.74,10.33
2018-07-21T17:31:00,131.78,131.78,131.78,131.78,0.1
2018-07-21T17:41:00,132.04,132.04,132.04,132.04,0.1
2018-07-21T17:44:00,132.2,132.2,132.2,132.2,1.05
2018-07-21T17:45:00,131.97,131.91,131.97,131.91,5.7139999999999995
2018-07-21T17:46:00,131.9,131.9,131.9,131.9,0.1
2018-07-21T17:47:00,131.92,131.61,131.92,131.61,12.32696853
2018-07-21T17:48:00,131.6,131.4,131.6,131.4,10.88103829
2018-07-21T17:49:00,131.62,131.62,131.62,131.62,1.07151233
2018-07-21T17:50:00,131.59,131.59,131.59,131.59,0.92274601
2018-07-21T17:52:00,131.6,131.6,131.6,131.6,1.07991255
2018-07-21T17:53:00,131.6,131.59,131.6,131.59,6.44880727
2018-07-21T17:54:00,131.65,131.65,131.65,131.65,0.79394478
2018-07-21T18:00:00,131.45,131.45,131.45,131.45,1.38303125
2018-07-21T18:01:00,131.45,131.46,131.46,131.45,7.5432101
2018-07-21T18:05:00,131.45,131.45,131.45,131.45,0.1535
2018-07-21T18:06:00,131.45,131.45,131.45,131.45,1.726
2018-07-21T18:09:00,131.46,131.46,131.46,131.46,7.1179999999999986
2018-07-21T18:12:00,131.48,131.45,131.48,131.45,7.0
2018-07-21T18:13:00,131.68,131.68,131.68,131.68,0.2774
2018-07-21T18:20:00,131.87,131.87,131.87,131.87,0.1
2018-07-21T18:21:00,131.79,131.72,131.79,131.72,13.005999999999998
2018-07-21T18:22:00,131.55,131.41,131.55,131.41,52.514970999999996
2018-07-21T18:23:00,131.32,131.14,131.32,131.13,4.8
2018-07-21T18:24:00,131.14,131.16,131.16,131.14,1.0
2018-07-21T18:25:00,131.2,131.21,131.21,131.2,3.0
2018-07-21T18:28:00,131.33,131.34,131.34,131.33,6.0
2018-07-21T18:29:00,131.34,131.34,131.34,131.34,2.5
2018-07-21T18:32:00,131.34,131.34,131.34,131.34,8.0
2018-07-21T18:35:00,131.3,131.3,131.3,131.3,0.1
2018-07-21T18:36:00,131.34,131.34,131.34,131.34,0.1
2018-07-21T18:41:00,131.52,131.52,131.52,131.52,0.1
2018-07-21T18:44:00,131.3,131.28,131.3,131.28,3.69829557
2018-07-21T18:46:00,131.28,131.28,131.28,131.28,0.2
2018-07-21T18:47:00,131.49,131.49,131.49,131.49,0.35
2018-07-21T18:51:00,131.32,131.32,131.32,131.32,2.22596366
2018-07-21T18:55:00,131.28,131.28,131.28,131.28,1.17280945
2018-07-21T18:56:00,131.28,131.28,131.28,131.28,2.2472435
2018-07-21T18:58:00,131.28,131.28,131.28,131.28,2.11220405
2018-07-21T19:00:00,131.28,131.28,131.28,131.28,0.21000928
2018-07-21T19:01:00,131.35,131.35,131.35,131.35,0.57110635
2018-07-21T19:02:00,131.38,131.38,131.38,131.38,2.1
2018-07-21T19:11:00,131.68,132.14,132.14,131.68,199.13
2018-07-21T19:12:00,132.12,132.12,132.12,132.12,0.1
2018-07-21T19:13:00,131.64,131.46,131.64,131.46,7.1
2018-07-21T19:16:00,131.76,131.76,131.76,131.76,10.458
2018-07-21T19:17:00,132.2,132.2,132.2,132.2,0.1
2018-07-21T19:18:00,132.08,132.24,132.24,132.08,29.45800003
2018-07-21T19:20:00,131.93,131.93,131.93,131.93,0.01
2018-07-21T19:30:00,132.19,131.97,132.19,131.97,22.03141835
2018-07-21T19:38:00,132.18,132.18,132.18,132.18,1.5
2018-07-21T19:39:00,132.18,132.18,132.18,132.18,10.405999999999999
2018-07-21T19:43:00,132.3,132.47,132.47,132.3,17.204536270000002
2018-07-21T19:49:00,132.47,132.47,132.47,132.47,0.852
2018-07-21T19:50:00,132.47,132.85,132.85,132.47,0.5425
2018-07-21T19:55:00,132.74,133.1,133.1,132.74,67.60002228
2018-07-21T19:56:00,132.75,132.75,132.75,132.75,0.11
2018-07-21T19:57:00,132.81,132.81,132.81,132.81,2.0
2018-07-21T20:00:00,132.72,132.72,132.72,132.72,0.19940039999999998
2018-07-21T20:02:00,132.86,132.86,132.86,132.86,2.0
2018-07-21T20:03:00,132.86,132.86,132.86,132.86,2.0
2018-07-21T20:09:00,132.77,132.59,132.79,132.59,19.96802362
2018-07-21T20:10:00,132.38,132.38,132.38,132.38,0.56042
2018-07-21T20:15:00,132.49,132.49,132.49,132.49,1.02400736
2018-07-21T20:16:00,132.38,132.38,132.38,132.38,1.0
2018-07-21T20:17:00,132.38,132.38,132.38,132.38,1.0
2018-07-21T20:19:00,132.38,132.38,132.38,132.38,0.9985
2018-07-21T20:29:00,132.38,132.46,132.46,132.38,6.3770000000000024
2018-07-21T20:30:00,132.38,132.38,132.38,132.38,4.774769
2018-07-21T20:31:00,132.09,131.95,132.09,131.95,11.0
2018-07-21T20:32:00,131.82,131.82,131.82,131.82,0.1
2018-07-21T20:41:00,131.92,131.92,131.92,131.92,4.665
2018-07-21T20:42:00,131.92,131.1,131.92,131.1,25.22950656
2018-07-21T20:50:00,131.79,132.15,132.15,131.79,17.16000827
2018-07-21T20:58:00,131.99,131.95,131.99,131.95,1.13614
2018-07-21T21:00:00,131.95,131.95,131.95,131.95,0.13
2018-07-21T21:06:00,131.95,131.95,131.95,131.95,0.623
2018-07-21T21:11:00,131.97,131.97,131.97,131.97,0.1
2018-07-21T21:12:00,132.33,132.33,132.33,132.33,2.24
2018-07-21T21:19:00,132.0,132.15,132.15,132.0,10.101
2018-07-21T21:22:00,132.14,132.14,132.14,132.14,11.0
2018-07-21T21:33:00,132.14,132.14,132.14,132.14,2.5
2018-07-21T21:38:00,132.14,132.14,132.14,132.14,0.96
2018-07-21T21:45:00,132.15,132.38,132.38,132.15,1.00093374
2018-07-21T21:48:00,132.46,132.46,132.46,132.46,0.29729536
2018-07-21T21:51:00,132.46,132.46,132.46,132.46,2.0
2018-07-21T21:57:00,132.46,132.46,132.46,132.46,0.67636686
2018-07-21T21:59:00,132.47,132.64,132.64,132.47,21.94127255
2018-07-21T22:02:00,132.65,132.65,132.65,132.65,0.25
2018-07-21T22:06:00,132.66,132.64,132.66,132.64,2.1
2018-07-21T22:08:00,132.64,132.64,132.64,132.64,1.0
2018-07-21T22:13:00,132.72,132.72,132.72,132.72,0.1
2018-07-21T22:16:00,132.71,132.71,132.71,132.71,0.1
2018-07-21T22:19:00,132.73,132.73,132.73,132.73,7.0
2018-07-21T22:29:00,132.8,132.8,132.8,132.8,6.7706669999999995
2018-07-21T22:34:00,132.69,132.69,132.69,132.69,0.5
2018-07-21T22:38:00,132.71,132.71,132.71,132.71,1.21
2018-07-21T22:43:00,132.71,132.71,132.71,132.71,4.73751699
2018-07-21T22:44:00,132.35,132.3,132.35,132.01,127.5
2018-07-21T22:47:00,132.33,132.46,132.46,132.33,0.7
2018-07-21T22:50:00,132.34,132.33,132.34,132.33,4.9
2018-07-21T22:53:00,132.33,132.15,132.33,132.15,9.973735000000001
2018-07-21T23:01:00,132.25,132.25,132.25,132.25,0.5
2018-07-21T23:04:00,132.32,132.32,132.32,132.32,2.17908281
2018-07-21T23:05:00,132.4,132.4,132.4,132.4,0.1
2018-07-21T23:09:00,132.25,132.25,132.25,132.25,2.98363
2018-07-21T23:14:00,131.91,131.68,131.91,131.68,11.76221581
2018-07-21T23:15:00,131.71,131.71,131.71,131.71,4.20904514
2018-07-21T23:22:00,132.14,132.25,132.25,132.14,20.12018791
2018-07-21T23:54:00,132.31,132.31,132.31,132.31,12.5
2018-07-21T23:59:00,132.2,132.2,132.2,132.2,0.09999999
2018-07-22T00:06:00,132.33,132.33,132.33,132.33,0.34520625
2018-07-22T00:12:00,132.27,132.27,132.27,132.27,7.103
2018-07-22T00:28:00,132.26,132.26,132.26,132.26,0.17455020000000002
2018-07-22T00:32:00,132.27,132.27,132.27,132.27,5.5
2018-07-22T00:35:00,132.46,132.66,132.66,132.46,12.69208925
2018-07-22T00:37:00,132.54,132.54,132.54,132.54,0.2
2018-07-22T00:46:00,132.32,132.32,132.32,132.32,1.32395378
2018-07-22T00:47:00,132.32,132.32,132.32,132.32,1.51335596
2018-07-22T00:48:00,132.32,132.32,132.32,132.32,1.15399127
2018-07-22T00:50:00,132.32,132.32,132.32,132.32,6.898999999999999
2018-07-22T00:55:00,132.32,132.32,132.32,132.32,2.10044799
2018-07-22T00:56:00,132.1,132.09,132.1,132.09,1.55522069
2018-07-22T00:59:00,132.3,132.3,132.3,132.3,0.7509999999999999
2018-07-22T01:01:00,132.1,132.02,132.1,131.96,26.55888947
2018-07-22T01:03:00,131.44,131.64,131.64,131.29,8.667
2018-07-22T01:04:00,131.26,131.26,131.26,131.26,0.1
2018-07-22T01:05:00,131.29,131.29,131.29,131.29,0.151
2018-07-22T01:06:00,131.28,131.3,131.3,131.28,3.7239999999999998
2018-07-22T01:07:00,131.28,131.28,131.28,130.91,10.047435
2018-07-22T01:08:00,131.21,131.1,131.21,131.1,10.0
2018-07-22T01:10:00,131.37,131.4,131.4,131.37,14.45
2018-07-22T01:16:00,131.44,131.44,131.44,131.44,7.0
2018-07-22T01:20:00,132.19,132.2,132.2,132.19,4.0
2018-07-22T01:27:00,132.01,132.01,132.01,132.01,0.52605369
2018-07-22T01:28:00,132.17,132.17,132.17,132.17,0.55
2018-07-22T01:30:00,131.96,131.96,131.96,131.96,0.15
2018-07-22T01:42:00,132.46,132.95,132.95,132.46,100.0
2018-07-22T01:44:00,132.51,132.51,132.51,132.51,0.7668391
2018-07-22T01:47:00,132.54,132.54,132.54,132.54,0.6286430000000001
2018-07-22T02:02:00,132.7,132.44,132.7,132.44,4.5748370000000005
2018-07-22T02:08:00,132.56,132.56,132.56,132.56,7.829374449999999
2018-07-22T02:11:00,132.56,132.56,132.56,132.56,0.1
2018-07-22T02:14:00,132.86,132.86,132.86,132.86,0.1
2018-07-22T02:16:00,132.62,132.62,132.62,132.62,0.1
2018-07-22T02:28:00,132.62,132.62,132.62,132.62,0.312
2018-07-22T02:38:00,133.2,133.2,133.2,133.2,20.1
2018-07-22T02:43:00,133.0,133.0,133.0,133.0,0.1
2018-07-22T02:46:00,133.2,133.22,133.22,133.2,2.5
2018-07-22T02:48:00,133.21,133.21,133.21,133.21,0.35
2018-07-22T02:50:00,133.21,133.47,133.47,133.21,71.43582224
2018-07-22T02:52:00,133.36,133.77,133.77,133.36,85.29283193
2018-07-22T02:53:00,133.66,133.66,133.66,133.66,5.0
2018-07-22T02:55:00,133.51,133.51,133.51,133.51,0.1
2018-07-22T02:56:00,133.44,133.45,133.45,133.44,0.6
2018-07-22T02:58:00,133.52,133.52,133.52,133.52,0.1
2018-07-22T02:59:00,133.69,133.7,133.7,133.68,1.0
2018-07-22T03:02:00,133.69,133.69,133.69,133.69,0.1
2018-07-22T03:11:00,133.55,133.44,133.55,133.44,10.0
2018-07-22T03:12:00,133.68,133.68,133.68,133.68,0.35
2018-07-22T03:13:00,133.68,133.68,133.68,133.68,0.1
2018-07-22T03:16:00,133.43,133.43,133.43,133.43,0.39868593
2018-07-22T03:17:00,133.41,133.41,133.41,133.41,0.79465143
2018-07-22T03:18:00,133.41,133.41,133.41,133.41,0.35723204
2018-07-22T03:25:00,133.42,133.41,133.42,133.41,0.509838
2018-07-22T03:30:00,133.41,133.4,133.41,133.4,3.76
2018-07-22T03:39:00,133.38,133.38,133.38,133.38,0.2991386
2018-07-22T03:41:00,133.38,133.38,133.38,133.38,2.6608614
2018-07-22T03:42:00,133.37,133.0,133.37,133.0,24.58
2018-07-22T03:43:00,132.9,132.9,132.9,132.9,1.0
2018-07-22T03:45:00,132.84,132.48,132.84,132.2,142.83999999
2018-07-22T03:46:00,132.5,132.75,132.91,132.5,28.72
2018-07-22T03:50:00,132.6,132.6,132.6,132.6,0.20983453
2018-07-22T03:52:00,132.75,133.0,133.0,132.75,0.3
2018-07-22T04:01:00,132.42,132.32,132.42,132.32,8.70161703
2018-07-22T04:04:00,132.1,132.09,132.1,132.09,0.15000000000000002
2018-07-22T04:12:00,132.35,132.34,132.35,132.34,26.675440000000002
2018-07-22T04:22:00,132.09,131.91,132.09,131.91,2.55172705
2018-07-22T04:33:00,132.03,132.03,132.03,132.03,0.3
2018-07-22T04:39:00,131.94,131.94,131.94,131.94,0.4
2018-07-22T04:40:00,131.94,131.94,131.94,131.94,114.41388289
2018-07-22T04:41:00,131.94,131.94,131.94,131.94,12.48
2018-07-22T04:42:00,131.94,131.94,131.94,131.94,22.34956499
2018-07-22T04:43:00,131.94,131.94,131.94,131.94,27.9531
2018-07-22T04:44:00,131.94,131.94,131.94,131.94,18.99
2018-07-22T04:46:00,131.94,131.94,131.94,131.94,33.72183393
2018-07-22T04:47:00,131.93,131.93,131.93,131.93,20.000629999999994
2018-07-22T04:54:00,131.71,131.68,131.71,131.68,70.0
2018-07-22T04:57:00,131.9,131.94,131.94,131.9,48.82950176999999
2018-07-22T04:58:00,131.94,132.07,132.07,131.94,74.80950747
2018-07-22T04:59:00,132.07,132.15,132.46,132.07,6.2041660000000025
2018-07-22T05:00:00,132.47,132.47,132.47,132.47,0.15
2018-07-22T05:01:00,132.47,132.47,132.47,132.47,0.1
2018-07-22T05:04:00,132.13,132.13,132.13,132.13,0.2
2018-07-22T05:06:00,132.45,132.45,132.45,132.45,4.9992855
2018-07-22T05:07:00,132.01,132.01,132.01,132.01,0.1
2018-07-22T05:11:00,132.34,132.37,132.37,132.34,0.93812011
2018-07-22T05:12:00,132.37,132.37,132.37,132.37,2.436
2018-07-22T05:13:00,132.46,132.46,132.46,132.46,0.1
2018-07-22T05:14:00,132.37,131.79,132.37,131.79,2.9329
2018-07-22T05:17:00,131.79,131.79,131.79,131.79,0.25
2018-07-22T05:22:00,131.97,131.97,131.97,131.97,0.1
2018-07-22T05:24:00,131.78,131.49,131.78,131.49,37.46300067
2018-07-22T05:37:00,131.49,131.1,131.49,131.1,0.1
2018-07-22T05:41:00,131.26,131.26,131.26,131.26,3.25
2018-07-22T05:54:00,131.78,131.78,131.78,131.78,0.1
2018-07-22T06:06:00,131.17,131.17,131.17,131.17,0.1
2018-07-22T06:07:00,131.45,131.45,131.45,131.45,0.1
2018-07-22T06:28:00,131.53,131.09,131.53,131.09,31.54193202
2018-07-22T06:46:00,131.44,130.88,131.44,130.88,32.158516660000004
2018-07-22T06:57:00,131.16,131.14,131.16,131.14,5.0
2018-07-22T07:01:00,131.26,131.26,131.26,131.26,0.76
2018-07-22T07:07:00,131.38,131.58,131.58,131.38,37.88601205
2018-07-22T07:11:00,131.41,131.42,131.42,131.41,4.60542485
2018-07-22T07:13:00,131.44,131.44,131.44,131.44,3.88996706
2018-07-22T07:14:00,131.45,131.45,131.45,131.45,0.17125158
2018-07-22T07:16:00,131.61,131.69,131.69,131.61,1.0
2018-07-22T07:18:00,131.62,131.62,131.62,131.62,1.0
2018-07-22T07:19:00,131.46,131.26,131.46,131.26,7.5
2018-07-22T07:22:00,131.26,131.26,131.26,131.26,7.500999999999999
2018-07-22T07:28:00,131.1,131.2,131.2,131.1,9.08561121
2018-07-22T07:37:00,130.82,131.05,131.05,130.79,21.85273022
2018-07-22T07:38:00,130.7,130.48,130.78,130.31,15.92187205
2018-07-22T07:39:00,130.26,130.26,130.26,130.26,0.1
2018-07-22T07:50:00,130.73,130.73,130.73,130.73,0.1
2018-07-22T07:56:00,130.46,130.46,130.46,130.46,0.60642375
2018-07-22T07:57:00,130.14,130.14,130.14,130.14,0.1
2018-07-22T08:09:00,130.18,130.22,130.22,130.18,3.9
2018-07-22T08:17:00,130.16,130.09,130.16,130.09,1.0989
2018-07-22T08:23:00,130.09,130.09,130.09,130.09,0.25545767
2018-07-22T08:35:00,130.1,130.1,130.1,130.1,0.35
2018-07-22T08:39:00,130.26,130.57,130.57,130.26,12.889000000000001
2018-07-22T08:46:00,130.52,130.52,130.52,130.52,0.27691626
2018-07-22T08:47:00,130.52,130.52,130.52,130.52,1.986
2018-07-22T08:50:00,130.52,130.52,130.52,130.52,1.04560079
2018-07-22T09:07:00,131.02,131.58,131.58,131.01,66.21732692
2018-07-22T09:08:00,131.57,131.57,131.57,131.57,0.35
2018-07-22T09:09:00,131.43,131.43,131.43,131.43,0.76455982
2018-07-22T09:11:00,131.4,131.4,131.4,131.4,6.85531477
2018-07-22T09:15:00,131.53,132.01,132.01,131.52,16.76308042
2018-07-22T09:16:00,132.02,132.02,132.02,132.02,0.1
2018-07-22T09:18:00,131.61,131.57,131.61,131.57,5.0169999999999995
2018-07-22T09:20:00,131.55,131.55,131.55,131.55,2.65
2018-07-22T09:23:00,131.97,131.97,131.97,131.97,0.1
2018-07-22T09:25:00,131.6,131.6,131.6,131.6,3.03
2018-07-22T09:27:00,131.52,131.52,131.52,131.52,0.1
2018-07-22T09:29:00,131.47,131.47,131.47,131.47,46.9535
2018-07-22T09:33:00,131.56,132.12,132.54,131.56,188.70564092
2018-07-22T09:40:00,132.09,132.09,132.09,132.09,0.6745000000000001
2018-07-22T09:41:00,132.09,132.09,132.09,132.09,0.1342
2018-07-22T09:42:00,132.09,132.09,132.09,132.09,0.2235
2018-07-22T09:43:00,132.09,132.28,132.28,132.09,3.05731225
2018-07-22T09:46:00,132.31,132.31,132.31,132.31,1.3873
2018-07-22T09:48:00,132.29,132.28,132.29,132.28,4.574
2018-07-22T09:49:00,132.28,132.28,132.28,132.28,1.485
2018-07-22T09:50:00,132.0,131.88,132.0,131.88,30.0516
2018-07-22T09:52:00,132.07,132.09,132.09,132.07,10.0
2018-07-22T10:00:00,132.09,132.09,132.09,132.09,0.1
2018-07-22T10:01:00,131.6,131.6,131.6,131.6,0.3731
2018-07-22T10:02:00,131.57,131.31,131.73,131.31,13.60493508
2018-07-22T10:15:00,131.03,131.03,131.03,131.03,7.2578070000000015
2018-07-22T10:18:00,131.97,131.97,131.97,131.97,3.4810000000000003
2018-07-22T10:19:00,131.97,131.97,131.97,131.97,1.82066
2018-07-22T10:26:00,132.19,132.2,132.2,132.19,20.27037448
2018-07-22T10:27:00,132.29,132.28,132.29,132.28,2.225852
2018-07-22T10:29:00,132.02,131.99,132.02,131.99,10.378
2018-07-22T10:37:00,131.61,131.42,131.61,131.42,9.10758343
2018-07-22T10:40:00,131.3,130.97,131.3,130.97,4.293
2018-07-22T10:41:00,131.31,131.31,131.31,131.31,1.936
2018-07-22T10:42:00,131.31,131.95,131.98,131.31,19.09849079
2018-07-22T10:43:00,132.34,132.27,132.34,132.27,0.2
2018-07-22T10:47:00,132.46,132.9,132.9,132.46,15.29953439
2018-07-22T10:48:00,133.09,133.07,133.36,132.99,33.64678181
2018-07-22T10:50:00,133.22,133.22,133.22,133.22,0.5
2018-07-22T10:51:00,133.33,133.33,133.33,133.33,0.1000263
2018-07-22T10:52:00,133.4,133.4,133.4,133.4,0.589
2018-07-22T11:00:00,133.09,133.09,133.09,133.09,0.1
2018-07-22T11:02:00,133.27,133.27,133.27,133.27,0.584
2018-07-22T11:13:00,132.63,132.63,132.63,132.63,1.0
2018-07-22T11:15:00,132.61,132.61,132.61,132.61,0.503
2018-07-22T11:16:00,132.78,133.27,133.55,132.78,24.56294135
2018-07-22T11:18:00,133.34,133.0,133.34,133.0,22.0913
2018-07-22T11:19:00,132.81,132.74,132.81,132.74,13.66
2018-07-22T11:21:00,132.38,132.38,132.38,132.38,3.54
2018-07-22T11:25:00,132.1,132.1,132.1,132.1,3.492
2018-07-22T11:26:00,132.09,132.09,132.09,132.09,0.35
2018-07-22T11:27:00,132.1,132.1,132.1,132.1,0.35
2018-07-22T11:29:00,132.09,132.0,132.09,132.0,2.35
2018-07-22T11:30:00,131.95,131.95,131.95,131.95,0.1
2018-07-22T11:33:00,131.7,131.7,131.7,131.7,0.1
2018-07-22T11:34:00,131.57,131.63,131.63,131.57,0.36103915
2018-07-22T11:35:00,131.53,131.59,131.59,131.53,0.36103915
2018-07-22T11:47:00,131.92,131.92,131.92,131.92,0.1
2018-07-22T12:00:00,131.67,131.67,131.86,131.67,14.52630555
2018-07-22T12:01:00,131.67,131.67,131.67,131.67,1.575
2018-07-22T12:02:00,131.69,131.69,131.69,131.69,0.52729452
2018-07-22T12:07:00,131.56,131.64,131.64,131.56,7.85939935
2018-07-22T12:08:00,131.66,131.66,131.66,131.66,1.22034867
2018-07-22T12:12:00,131.67,131.73,131.73,131.67,14.578304300000001
2018-07-22T12:13:00,131.73,132.02,132.02,131.59,13.90856348
2018-07-22T12:14:00,131.64,131.75,132.06,131.63,30.40974112
2018-07-22T12:15:00,131.75,131.97,131.97,131.75,6.68684833
2018-07-22T12:16:00,131.68,131.3,131.68,131.0,632.20609926
2018-07-22T12:17:00,131.26,131.21,131.26,131.21,21.11952556
2018-07-22T12:18:00,131.12,131.12,131.12,131.12,4.154
2018-07-22T12:19:00,131.11,131.18,131.18,131.02,40.13895068
2018-07-22T12:20:00,131.02,131.02,131.02,131.02,2.853958
2018-07-22T12:27:00,131.23,131.33,131.4,131.23,6.661461
2018-07-22T12:28:00,131.24,131.24,131.24,131.24,4.86891362
2018-07-22T12:29:00,131.3,130.98,131.74,130.86,302.5
2018-07-22T12:38:00,131.03,131.19,131.19,131.03,19.89589735
2018-07-22T12:39:00,131.15,131.15,131.15,131.15,0.6459999999999999
2018-07-22T12:42:00,131.09,131.33,131.33,131.09,20.0
2018-07-22T12:44:00,130.99,131.0,131.0,130.99,0.7
2018-07-22T12:48:00,131.04,131.17,131.17,131.04,4.13
2018-07-22T12:49:00,131.17,131.17,131.17,131.17,2.66577511
2018-07-22T12:50:00,131.25,131.37,131.37,131.25,20.39831743
2018-07-22T12:52:00,131.37,131.37,131.37,131.37,4.42685542
2018-07-22T13:00:00,131.37,131.37,131.37,131.37,25.17482715
2018-07-22T13:01:00,131.2,131.3,131.3,131.2,3.4960000000000004
2018-07-22T13:03:00,131.2,131.29,131.29,131.2,241.01936632
2018-07-22T13:04:00,131.12,131.12,131.12,131.12,0.3
2018-07-22T13:18:00,131.09,131.16,131.16,131.09,20.12478738
2018-07-22T13:20:00,131.26,131.26,131.26,131.26,0.1
2018-07-22T13:28:00,131.26,131.26,131.26,131.26,2.168654
2018-07-22T13:44:00,131.22,131.33,131.42,131.22,11.38
2018-07-22T13:45:00,131.13,131.13,131.13,131.13,4.5
2018-07-22T14:21:00,131.06,131.0,131.06,131.0,31.34260592
2018-07-22T14:23:00,131.0,131.0,131.0,131.0,44.943999999999996
2018-07-22T14:25:00,130.8,130.8,130.8,130.8,0.2924
2018-07-22T14:28:00,130.79,130.79,130.79,130.79,1.74460759
2018-07-22T14:29:00,130.79,130.05,130.79,129.53,1217.04002918
2018-07-22T14:30:00,130.04,130.05,130.05,130.0,1.32537004
2018-07-22T14:31:00,130.05,130.05,130.05,130.05,1.425
2018-07-22T14:32:00,130.05,130.19,130.19,130.05,2.3200000000000003
2018-07-22T14:36:00,130.19,130.19,130.19,130.19,5.67136852
2018-07-22T14:40:00,130.35,130.35,130.35,130.35,0.1
2018-07-22T14:42:00,130.35,130.35,130.35,130.35,1.181
2018-07-22T14:46:00,130.19,130.19,130.19,130.19,0.1
2018-07-22T14:48:00,130.31,130.31,130.31,130.31,1.175
2018-07-22T14:49:00,130.31,130.31,130.31,130.31,0.823
2018-07-22T14:53:00,130.3,130.3,130.3,130.3,0.35
2018-07-22T14:54:00,130.31,131.12,131.13,130.31,519.46292258
2018-07-22T14:55:00,131.12,131.12,131.12,131.12,37.04777544
2018-07-22T14:56:00,130.74,130.74,130.74,130.74,0.1
2018-07-22T14:58:00,130.71,130.68,130.71,130.68,74.0
2018-07-22T14:59:00,130.67,130.67,130.67,130.67,15.0
2018-07-22T15:01:00,130.73,130.73,130.73,130.73,13.454
2018-07-22T15:05:00,130.62,130.71,130.71,130.62,2.80941975
2018-07-22T15:06:00,130.72,130.72,130.72,130.71,11.97448034
2018-07-22T15:07:00,130.46,130.52,130.52,130.46,1.60425305
2018-07-22T15:08:00,130.69,130.77,130.77,130.69,4.5
2018-07-22T15:11:00,130.66,130.66,130.66,130.66,1.0
2018-07-22T15:19:00,130.75,130.94,130.94,130.75,2.0186509999999998
2018-07-22T15:23:00,130.66,130.82,130.82,130.66,17.781
2018-07-22T15:31:00,130.75,130.75,130.75,130.75,0.9899
2018-07-22T15:33:00,130.74,130.74,130.74,130.74,0.3
2018-07-22T15:38:00,130.74,130.74,130.74,130.74,7.7380618000000005
2018-07-22T15:39:00,130.75,130.75,130.75,130.75,1.1909999999999998
2018-07-22T15:40:00,130.75,130.99,130.99,130.75,3.92136757
2018-07-22T15:43:00,130.72,130.72,130.72,130.72,2.289
2018-07-22T15:46:00,130.7,130.7,130.7,130.7,0.5
2018-07-22T15:47:00,130.62,130.62,130.62,130.62,0.1
2018-07-22T15:48:00,130.52,130.52,130.52,130.52,24.1861
2018-07-22T15:50:00,130.14,130.2,130.2,130.14,4.61
2018-07-22T15:52:00,130.14,130.28,130.28,130.14,4.5280000000000005
2018-07-22T15:53:00,130.14,130.19,130.19,130.14,2.73699999
2018-07-22T15:55:00,130.42,130.53,130.53,130.42,14.8121
2018-07-22T15:56:00,130.86,130.79,130.86,130.79,2.0
2018-07-22T16:03:00,130.65,130.65,130.65,130.65,2.1
2018-07-22T16:04:00,130.64,130.64,130.64,130.64,0.1
2018-07-22T16:07:00,130.64,130.85,130.85,130.64,6.92459934
2018-07-22T16:09:00,130.84,131.16,131.16,130.84,31.65908786
2018-07-22T16:11:00,130.9,130.67,130.9,130.67,2.0
2018-07-22T16:14:00,130.83,130.83,130.83,130.83,1.2890000000000001
2018-07-22T16:15:00,130.7,130.98,130.98,130.7,50.895708
2018-07-22T16:16:00,130.55,130.55,130.55,130.55,4.39179234
2018-07-22T16:17:00,130.7,130.55,130.7,130.54,28.18302963
2018-07-22T16:18:00,130.5,130.5,130.5,130.5,3.432
2018-07-22T16:20:00,130.57,130.57,130.57,130.57,0.284
2018-07-22T16:23:00,130.69,130.68,130.7,130.68,12.14611818
2018-07-22T16:25:00,130.67,130.39,130.69,130.34,20.34168995
2018-07-22T16:26:00,130.29,130.14,130.29,130.14,18.84974073
2018-07-22T16:27:00,130.16,130.8,130.8,129.88,44.30377331
2018-07-22T16:28:00,130.83,131.2,131.2,130.83,27.67954512
2018-07-22T16:29:00,131.22,131.25,131.25,131.22,9.82133813
2018-07-22T16:30:00,131.46,131.46,131.46,131.46,0.5
2018-07-22T16:31:00,131.62,131.62,131.62,131.62,0.31730251
2018-07-22T16:32:00,131.74,131.74,131.74,131.74,0.152694
2018-07-22T16:37:00,131.7,131.7,131.7,131.7,5.0
2018-07-22T16:40:00,131.63,131.62,131.63,131.41,12.923919900000001
2018-07-22T16:41:00,131.64,131.64,131.64,131.64,1.0
2018-07-22T16:45:00,131.54,131.63,131.63,131.54,20.0
2018-07-22T16:46:00,131.64,131.85,131.85,131.64,16.468047
2018-07-22T16:47:00,131.65,131.65,131.65,131.65,0.00099999
2018-07-22T16:49:00,131.7,131.7,131.7,131.7,7.861953
2018-07-22T17:02:00,131.53,131.53,131.53,131.53,0.2
2018-07-22T17:05:00,131.0,131.0,131.0,131.0,0.5
2018-07-22T17:06:00,131.19,131.2,131.2,131.19,56.93000023000001
2018-07-22T17:07:00,130.92,130.92,130.92,130.92,0.3
2018-07-22T17:08:00,131.28,131.28,131.28,131.28,0.5
2018-07-22T17:14:00,131.3,131.57,131.57,131.3,24.25075092
2018-07-22T17:15:00,131.69,131.69,131.69,131.69,5.0
2018-07-22T17:16:00,131.71,131.97,131.97,131.71,1.4
2018-07-22T17:19:00,131.95,132.15,132.15,131.95,13.877
2018-07-22T17:21:00,131.95,131.95,131.95,131.95,0.1
2018-07-22T17:25:00,131.57,131.57,131.57,131.57,1.99
2018-07-22T17:27:00,131.89,131.89,131.89,131.89,1.53
2018-07-22T17:29:00,131.7,131.7,131.7,131.7,8.67
2018-07-22T17:30:00,131.58,131.58,131.58,131.58,4.5
2018-07-22T17:31:00,131.57,131.47,131.57,131.34,15.786
2018-07-22T17:33:00,131.23,131.23,131.23,131.23,1.0
2018-07-22T17:34:00,131.02,131.01,131.02,131.01,0.9940104999999999
2018-07-22T17:35:00,131.01,131.01,131.01,131.01,0.848
2018-07-22T17:37:00,131.01,131.01,131.01,131.01,16.62019053
2018-07-22T17:40:00,131.42,131.42,131.42,131.42,1.266
2018-07-22T17:52:00,131.0,131.0,131.0,131.0,1.0
2018-07-22T17:56:00,130.79,130.7,130.79,130.7,17.869999999999994
2018-07-22T17:57:00,130.62,130.75,130.75,130.62,84.54446622
2018-07-22T17:59:00,131.06,131.17,131.17,131.06,5.131387
2018-07-22T18:08:00,130.79,130.79,130.79,130.79,2.0
2018-07-22T18:13:00,130.59,130.59,130.59,130.59,0.5
2018-07-22T18:14:00,130.5,130.5,130.5,130.5,1.1
2018-07-22T18:15:00,130.5,130.65,130.65,130.5,3.799725
2018-07-22T18:19:00,130.22,130.2,130.22,130.2,5.4895
2018-07-22T18:21:00,130.33,130.52,130.52,130.33,25.388
2018-07-22T18:29:00,130.5,130.53,130.53,130.5,0.5
2018-07-22T18:30:00,130.32,130.32,130.32,130.32,0.49893008
2018-07-22T18:38:00,130.49,130.49,130.49,130.49,1.36892
2018-07-22T18:51:00,130.64,130.64,130.64,130.64,3.6310800000000003
2018-07-22T19:13:00,130.93,130.93,130.93,130.93,1.1
2018-07-22T19:19:00,131.12,131.15,131.15,131.12,45.0
2018-07-22T19:24:00,131.16,131.16,131.16,131.16,0.1
2018-07-22T19:25:00,131.02,131.02,131.02,131.02,2.046885
2018-07-22T19:38:00,130.81,130.81,130.81,130.81,0.485
2018-07-22T19:41:00,130.64,130.64,130.64,130.64,2.22289427
2018-07-22T19:45:00,130.64,130.64,130.64,130.64,1.18770573
2018-07-22T19:55:00,130.36,130.36,130.36,130.36,2.061
2018-07-22T20:00:00,130.36,130.47,130.47,130.36,45.76120059
2018-07-22T20:01:00,130.99,130.99,130.99,130.99,0.15
2018-07-22T20:06:00,130.81,130.81,130.81,130.81,0.978
2018-07-22T20:07:00,130.96,130.96,130.96,130.96,0.128742
2018-07-22T20:12:00,130.96,130.96,130.96,130.96,0.72762172
2018-07-22T20:17:00,130.98,130.94,130.98,130.94,5.0
2018-07-22T20:18:00,130.93,130.93,130.93,130.93,0.504
2018-07-22T20:20:00,130.93,130.72,130.93,130.72,3.79925474
2018-07-22T20:21:00,130.71,130.35,130.71,130.35,18.24
2018-07-22T20:22:00,130.35,130.35,130.35,130.02,1.53203136
2018-07-22T20:24:00,130.0,130.0,130.0,130.0,0.48
2018-07-22T20:26:00,129.93,129.93,129.93,129.93,3.139
2018-07-22T20:29:00,129.94,129.97,129.97,129.94,3.75
2018-07-22T20:30:00,129.97,129.97,129.97,129.97,1.25
2018-07-22T20:31:00,129.94,130.05,130.05,129.82,14.25
2018-07-22T20:44:00,129.96,130.0,130.0,129.96,0.5
2018-07-22T20:50:00,129.96,129.96,129.96,129.96,0.5
2018-07-22T20:58:00,129.95,129.95,129.95,129.95,0.24384775
2018-07-22T21:05:00,130.25,130.25,130.25,130.25,0.1
2018-07-22T21:06:00,130.0,130.0,130.0,130.0,0.10972904
2018-07-22T21:13:00,130.18,130.18,130.18,130.18,0.1
2018-07-22T21:18:00,130.46,130.46,130.46,130.46,1.44
2018-07-22T21:22:00,130.46,130.46,130.46,130.46,1.531331
2018-07-22T21:27:00,130.5,130.5,130.5,130.5,0.1
2018-07-22T21:31:00,130.73,130.73,130.73,130.73,4.0
2018-07-22T21:33:00,130.64,130.64,130.64,130.64,1.4069999999999998
2018-07-22T21:35:00,130.64,130.64,130.64,130.64,2.336439
2018-07-22T21:36:00,130.22,130.22,130.22,130.22,5.8643199999999975
2018-07-22T21:38:00,130.44,130.44,130.44,130.44,1.6840000000000002
2018-07-22T21:40:00,130.44,130.44,130.44,130.44,1.1300219999999999
2018-07-22T21:42:00,130.11,130.22,130.22,130.11,4.94
2018-07-22T21:55:00,130.1,130.02,130.1,130.02,25.48
2018-07-22T21:56:00,130.02,130.01,130.02,130.01,5.5
2018-07-22T21:57:00,130.15,130.15,130.15,130.15,0.295
2018-07-22T22:00:00,130.21,130.22,130.22,130.16,7.768
2018-07-22T22:06:00,130.53,130.53,130.53,130.53,1.73
2018-07-22T22:07:00,130.34,130.34,130.34,130.34,1.25
2018-07-22T22:12:00,130.49,130.49,130.49,130.49,3.34
2018-07-22T22:14:00,130.8,131.24,131.24,130.8,120.87597186
2018-07-22T22:16:00,131.22,131.22,131.22,131.22,1.7080000000000002
2018-07-22T22:17:00,131.22,131.22,131.22,131.22,2.041682
2018-07-22T22:19:00,131.0,130.79,131.0,130.79,3.0
2018-07-22T22:20:00,130.79,129.81,130.79,129.81,55.07639545
2018-07-22T22:21:00,129.82,129.31,129.82,129.31,71.59899999999998
2018-07-22T22:22:00,129.32,129.0,129.32,128.21,346.21826759
2018-07-22T22:23:00,129.17,128.98,129.17,128.98,26.38937262
2018-07-22T22:24:00,128.83,128.5,128.85,128.4,4.855
2018-07-22T22:25:00,128.49,128.07,128.49,128.07,66.07590077
2018-07-22T22:26:00,128.01,128.01,128.17,128.0,12.93370447
2018-07-22T22:27:00,128.45,128.47,128.47,128.44,9.964
2018-07-22T22:28:00,128.47,128.61,128.74,128.38,29.46688244
2018-07-22T22:29:00,128.52,128.52,128.52,128.52,10.5
2018-07-22T22:30:00,128.33,128.32,128.33,128.32,1.008692
2018-07-22T22:31:00,128.29,128.29,128.29,128.29,0.6
2018-07-22T22:34:00,128.48,128.48,128.48,128.48,0.88439373
2018-07-22T22:35:00,128.42,128.48,128.48,128.42,0.21
2018-07-22T22:38:00,128.5,128.5,128.5,128.5,12.0
2018-07-22T22:39:00,128.65,128.65,128.65,128.65,1.11446522
2018-07-22T22:42:00,128.65,128.65,128.65,128.65,8.0
2018-07-22T22:43:00,128.62,128.5,128.62,128.5,2.338859
2018-07-22T22:45:00,128.16,128.5,128.5,128.16,7.8380618
2018-07-22T22:47:00,128.24,128.24,128.24,128.24,1.7505099999999998
2018-07-22T22:50:00,128.24,128.12,128.24,128.12,3.444005
2018-07-22T22:51:00,128.21,128.21,128.21,128.21,2.249
2018-07-22T22:56:00,128.05,128.2,128.2,128.0,14.340523999999998
2018-07-22T22:57:00,128.11,128.11,128.11,128.11,1.084
2018-07-22T23:00:00,128.05,128.0,128.05,128.0,164.31053712
2018-07-22T23:01:00,128.0,128.0,128.0,128.0,33.48069666
2018-07-22T23:02:00,128.0,128.01,128.01,128.0,25.73140297
2018-07-22T23:03:00,128.01,128.01,128.01,128.01,9.53
2018-07-22T23:16:00,128.43,128.41,128.43,128.41,2.364897
2018-07-22T23:19:00,128.19,128.19,128.19,128.19,1.24085725
2018-07-22T23:20:00,128.11,128.11,128.11,128.11,0.9
2018-07-22T23:21:00,128.11,128.11,128.11,128.11,0.3
2018-07-22T23:25:00,128.21,128.65,128.96,128.21,160.6699053
2018-07-22T23:28:00,128.57,128.57,128.57,128.57,0.485
2018-07-22T23:31:00,128.57,128.57,128.57,128.57,4.315975
2018-07-22T23:58:00,128.57,128.93,128.93,128.57,0.1
2018-07-22T23:59:00,128.94,128.94,128.94,128.94,0.1
2018-07-23T00:00:00,128.71,128.71,128.71,128.71,0.15504769
2018-07-23T00:02:00,128.7,128.7,128.7,128.7,7.37987586
2018-07-23T00:03:00,128.69,128.56,128.69,128.56,15.40222835
2018-07-23T00:12:00,128.41,128.41,128.41,128.41,1.040723
2018-07-23T00:13:00,128.41,128.41,128.41,128.41,0.9
2018-07-23T00:26:00,128.61,128.61,128.61,128.61,1.0
2018-07-23T00:28:00,128.41,128.41,128.41,128.41,2.9187
2018-07-23T00:33:00,128.46,128.46,128.46,128.46,0.5
2018-07-23T00:35:00,128.5,128.5,128.5,128.5,5.0
2018-07-23T00:39:00,128.41,128.41,128.41,128.41,1.5447998
2018-07-23T00:40:00,128.41,128.41,128.41,128.41,1.4022625299999998
2018-07-23T00:41:00,128.41,128.27,128.41,128.27,1.4692974799999998
2018-07-23T00:43:00,128.22,128.22,128.22,128.22,1.93854656
2018-07-23T00:48:00,128.26,128.19,128.26,128.19,4.64686539
2018-07-23T00:50:00,128.21,128.21,128.21,128.21,1.0
2018-07-23T00:52:00,128.18,128.18,128.18,128.18,1.18956356
2018-07-23T00:53:00,128.18,128.19,128.19,128.18,2.12551466
2018-07-23T00:54:00,128.18,128.18,128.18,128.18,1.07959438
2018-07-23T00:55:00,128.2,128.18,128.2,128.18,2.40101292
2018-07-23T00:56:00,128.18,128.18,128.18,128.18,2.15400901
2018-07-23T00:57:00,128.18,128.18,128.18,128.18,2.31712427
2018-07-23T00:58:00,128.18,128.18,128.18,128.18,2.2647869600000003
2018-07-23T00:59:00,128.18,128.18,128.18,128.18,2.53042799
2018-07-23T01:00:00,128.18,128.18,128.18,128.18,1.97103692
2018-07-23T01:01:00,128.18,128.0,128.18,128.0,582.70089124
2018-07-23T01:02:00,127.8,127.72,127.8,127.72,2.8
2018-07-23T01:03:00,127.74,127.74,127.74,127.74,15.5
2018-07-23T01:04:00,127.83,127.83,127.83,127.83,0.742
2018-07-23T01:05:00,127.76,127.72,127.76,127.72,2.4019999999999997
2018-07-23T01:06:00,127.87,128.02,128.02,127.87,8.1606965
2018-07-23T01:10:00,128.05,128.27,128.27,128.05,5.5
2018-07-23T01:15:00,128.37,128.37,128.37,128.37,1.89508689
2018-07-23T01:17:00,128.47,129.42,129.8,128.47,992.56201757
2018-07-23T01:20:00,129.47,129.47,129.47,129.47,0.1624245
2018-07-23T01:27:00,129.84,129.84,129.84,129.84,0.35181907
2018-07-23T01:31:00,129.72,129.57,129.72,129.57,1.1514
2018-07-23T01:32:00,129.57,129.02,129.57,129.02,11.49
2018-07-23T01:51:00,129.57,129.57,129.57,129.57,0.9179999999999999
2018-07-23T01:57:00,129.86,130.4,130.4,129.86,46.74899999999999
2018-07-23T01:59:00,130.26,130.25,130.26,130.25,7.47175157
2018-07-23T02:01:00,130.13,130.13,130.13,130.13,4.59469
2018-07-23T02:05:00,130.45,130.42,130.51,130.42,7.0057
2018-07-23T02:08:00,130.41,130.41,130.41,130.41,0.16469217
2018-07-23T02:09:00,130.41,130.41,130.41,130.41,0.442
2018-07-23T02:10:00,130.41,130.41,130.41,130.41,0.82592883
2018-07-23T02:14:00,130.58,130.58,130.58,130.58,10.0
2018-07-23T02:16:00,130.69,130.69,130.69,130.69,0.5
2018-07-23T02:20:00,130.69,130.69,130.69,130.69,0.1
2018-07-23T02:21:00,130.69,130.69,130.69,130.69,0.1
2018-07-23T02:23:00,130.69,130.69,130.69,130.69,3.0
2018-07-23T02:25:00,130.71,130.71,130.71,130.71,0.15270999999999998
2018-07-23T02:32:00,130.71,130.95,130.95,130.71,0.1
2018-07-23T02:43:00,130.94,131.17,131.17,130.94,1.767
2018-07-23T02:44:00,131.17,131.17,131.17,131.17,0.73300736
2018-07-23T02:45:00,131.21,131.21,131.21,131.21,0.505
2018-07-23T02:50:00,131.47,131.74,131.74,131.47,9.15573044
2018-07-23T02:51:00,131.74,131.94,131.94,131.74,6.6100909
2018-07-23T02:55:00,131.95,132.0,132.0,131.95,5.59
2018-07-23T02:56:00,132.0,132.45,132.45,132.0,23.93426793
2018-07-23T02:57:00,132.44,132.26,132.44,132.26,12.5
2018-07-23T02:58:00,132.44,132.8,132.87,132.44,96.2638928
2018-07-23T02:59:00,132.75,132.75,132.75,132.75,5.641
2018-07-23T03:00:00,133.01,133.01,133.01,133.01,0.37724
2018-07-23T03:01:00,132.99,133.0,133.0,132.99,10.441980000000001
2018-07-23T03:02:00,132.88,132.88,132.88,132.88,1.90408122
2018-07-23T03:04:00,132.72,132.66,132.72,132.66,22.74936389
2018-07-23T03:06:00,132.69,132.69,132.69,132.69,4.0
2018-07-23T03:07:00,132.69,132.69,132.69,132.69,3.24490899
2018-07-23T03:09:00,132.84,132.84,132.84,132.84,0.67894193
2018-07-23T03:12:00,133.39,134.49,134.59,133.26,363.25605728
2018-07-23T03:13:00,134.51,134.07,134.55,134.07,251.06162803
2018-07-23T03:14:00,133.76,133.79,133.79,133.76,0.30240269
2018-07-23T03:16:00,133.96,133.96,133.96,133.96,2.0
2018-07-23T03:20:00,134.57,134.22,134.73,134.22,25.24673079
2018-07-23T03:21:00,134.26,134.04,134.3,133.9,238.50362016
2018-07-23T03:22:00,134.03,133.48,134.15,132.96,122.15086094
2018-07-23T03:23:00,133.5,133.12,133.52,132.98,8.03975142
2018-07-23T03:24:00,133.12,133.12,133.12,133.12,2.5
2018-07-23T03:26:00,133.09,133.09,133.09,133.09,3.66108908
2018-07-23T03:28:00,132.81,132.78,132.81,132.77,12.07031566
2018-07-23T03:30:00,132.97,132.97,132.97,132.97,0.6103799999999999
2018-07-23T03:31:00,132.96,133.48,133.48,132.96,107.50378879
2018-07-23T03:32:00,133.53,133.53,133.53,133.53,0.00273589
2018-07-23T03:35:00,133.5,133.5,133.5,133.5,3.583
2018-07-23T03:36:00,133.5,133.58,133.77,133.5,12.50045875
2018-07-23T03:37:00,134.0,134.0,134.0,134.0,77.04588000000003
2018-07-23T03:47:00,133.38,133.38,133.38,133.38,1.0
2018-07-23T03:48:00,133.38,133.33,133.38,133.32,72.11589402999998
2018-07-23T03:49:00,133.33,133.25,133.33,133.25,49.85666274
2018-07-23T03:51:00,133.09,133.09,133.09,133.09,0.14504
2018-07-23T03:59:00,133.0,132.98,133.0,132.98,23.0
2018-07-23T04:00:00,133.39,133.58,133.58,133.39,4.7297109000000015
2018-07-23T04:01:00,133.57,133.41,133.57,133.41,2.285977
2018-07-23T04:12:00,132.87,132.87,132.87,132.87,0.1
2018-07-23T04:14:00,132.88,132.88,132.88,132.88,5.0
2018-07-23T04:17:00,132.92,132.88,132.92,132.88,3.87523559
2018-07-23T04:18:00,132.88,132.85,132.88,132.85,9.7457
2018-07-23T04:19:00,132.09,131.49,132.09,131.49,19.90060967
2018-07-23T04:20:00,131.55,131.55,131.55,131.55,0.1
2018-07-23T04:21:00,131.74,131.74,131.74,131.74,9.9
2018-07-23T04:27:00,131.72,131.56,131.72,131.56,16.01922926
2018-07-23T04:34:00,131.57,131.58,131.58,131.57,1.61518183
2018-07-23T04:35:00,131.58,131.58,131.58,131.58,1.2640211000000001
2018-07-23T04:36:00,131.58,131.58,131.58,131.58,1.30501877
2018-07-23T04:37:00,131.58,131.48,131.58,131.48,12.63531737
2018-07-23T04:41:00,131.42,131.23,131.43,131.23,63.01039037
2018-07-23T04:43:00,131.34,131.34,131.34,131.34,5.19283368
2018-07-23T04:47:00,131.48,131.48,131.48,131.48,1.916864
2018-07-23T04:52:00,131.62,131.48,131.62,131.48,18.37573373
2018-07-23T04:55:00,131.5,131.49,131.5,131.49,10.861926060000002
2018-07-23T04:58:00,131.49,131.48,131.49,131.48,1.87766151
2018-07-23T05:01:00,131.5,131.5,131.5,131.5,0.25055189
2018-07-23T05:02:00,131.7,131.7,131.7,131.7,5.0
2018-07-23T05:04:00,131.66,131.49,131.66,131.49,29.75165567
2018-07-23T05:05:00,131.48,131.57,131.57,131.48,0.98991687
2018-07-23T05:10:00,131.74,132.07,132.07,131.74,31.46102707
2018-07-23T05:11:00,132.07,131.99,132.07,131.99,0.69456882
2018-07-23T05:12:00,131.99,131.99,131.99,131.99,18.98607825
2018-07-23T05:13:00,131.54,131.54,131.54,131.54,0.53224394
2018-07-23T05:14:00,131.53,131.53,131.53,131.53,0.58889114
2018-07-23T05:19:00,131.87,131.75,131.87,131.75,24.06971326
2018-07-23T05:20:00,131.76,131.54,131.76,131.54,18.55835064
2018-07-23T05:25:00,131.86,131.87,131.87,131.86,8.0
2018-07-23T05:26:00,131.68,131.48,131.68,131.48,23.62291794
2018-07-23T05:30:00,131.74,131.89,131.89,131.74,5.0391
2018-07-23T05:35:00,131.93,131.93,131.93,131.93,4.6461
2018-07-23T05:36:00,131.93,131.92,131.93,131.92,4.098
2018-07-23T05:37:00,132.05,131.99,132.62,131.93,264.75945769
2018-07-23T05:38:00,132.05,132.04,132.05,132.04,15.0
2018-07-23T05:40:00,132.43,132.57,132.73,132.43,93.77532582
2018-07-23T05:41:00,132.68,133.25,133.25,132.68,137.36024941
2018-07-23T05:43:00,132.85,132.85,132.85,132.85,1.58630111
2018-07-23T05:45:00,133.06,133.62,133.75,133.06,103.62431366
2018-07-23T05:46:00,133.61,133.81,133.81,133.37,62.41957316
2018-07-23T05:47:00,134.0,133.94,134.09,133.94,4.82155289
2018-07-23T05:48:00,133.92,133.98,134.27,133.92,104.98740752
2018-07-23T05:50:00,133.92,133.92,133.92,133.92,2.08291381
2018-07-23T05:53:00,133.97,135.2,135.58,133.97,1328.1355050999996
2018-07-23T05:54:00,135.22,136.36,136.36,135.22,144.13276271
2018-07-23T05:55:00,136.35,136.35,136.35,136.35,3.50557395
2018-07-23T05:56:00,136.35,136.35,136.35,136.35,0.37712254
2018-07-23T05:57:00,136.35,136.33,136.35,136.33,6.53085492
2018-07-23T05:58:00,136.35,136.36,136.36,136.35,0.13160839
2018-07-23T06:00:00,136.35,136.62,136.62,136.25,13.42106718
2018-07-23T06:01:00,136.61,136.98,136.98,136.61,2.52837774
2018-07-23T06:02:00,136.66,136.63,136.66,136.63,3.16941792
2018-07-23T06:03:00,136.89,136.98,136.98,136.89,35.7
2018-07-23T06:04:00,136.8,136.8,136.8,136.8,10.0
2018-07-23T06:05:00,136.64,136.38,136.64,136.38,19.99771695
2018-07-23T06:06:00,136.56,136.48,136.56,136.48,3.2007950000000003
2018-07-23T06:09:00,136.79,136.8,136.8,136.79,5.0
2018-07-23T06:11:00,136.7,136.41,136.7,136.41,30.50443195
2018-07-23T06:13:00,136.34,136.34,136.34,136.34,0.99659056
2018-07-23T06:14:00,136.31,136.31,136.31,136.31,2.84
2018-07-23T06:15:00,136.31,136.16,136.31,136.16,13.68470994
2018-07-23T06:16:00,136.1,136.1,136.1,136.08,49.69259181
2018-07-23T06:17:00,136.38,136.27,136.38,136.27,5.8404300000000005
2018-07-23T06:19:00,136.22,136.38,136.38,136.22,3.85722
2018-07-23T06:20:00,136.37,136.37,136.37,136.37,0.9990000000000001
2018-07-23T06:22:00,136.38,136.38,136.38,136.38,5.000012
2018-07-23T06:24:00,136.38,136.38,136.38,136.38,0.5
2018-07-23T06:25:00,136.61,136.62,136.62,136.61,1.34257
2018-07-23T06:28:00,136.54,136.54,136.54,136.54,0.1593588
2018-07-23T06:29:00,136.44,136.44,136.44,136.44,0.317
2018-07-23T06:34:00,136.58,136.77,136.77,136.49,12.62747531
2018-07-23T06:35:00,136.46,136.72,136.72,136.46,1.5
2018-07-23T06:36:00,136.62,136.62,136.62,136.62,1.54959395
2018-07-23T06:37:00,136.48,136.05,136.48,136.05,10.42888383
2018-07-23T06:40:00,136.32,136.39,136.39,136.32,27.26943546
2018-07-23T06:41:00,136.34,136.45,136.48,136.09,22.70988396
2018-07-23T06:42:00,136.55,136.63,136.63,136.55,25.30349653
2018-07-23T06:43:00,136.62,136.71,136.71,136.62,17.48554834
2018-07-23T06:44:00,136.69,136.69,136.69,136.34,8.46533763
2018-07-23T06:45:00,136.61,136.52,136.62,136.52,18.82667729
2018-07-23T06:46:00,136.48,136.48,136.48,136.48,5.40461523
2018-07-23T06:47:00,136.73,136.73,136.73,136.73,1.18323353
2018-07-23T06:49:00,136.55,136.55,136.55,136.55,0.37120011
2018-07-23T06:50:00,136.55,136.41,136.55,136.41,5.43136903
2018-07-23T06:51:00,136.5,136.5,136.5,136.5,5.0
2018-07-23T06:54:00,136.58,136.58,136.58,136.58,0.51132213
2018-07-23T06:56:00,136.58,136.4,136.58,136.4,4.19368401
2018-07-23T06:57:00,136.41,136.4,136.41,136.4,3.641
2018-07-23T06:59:00,136.41,136.41,136.41,136.41,0.2465558999999999
2018-07-23T07:00:00,136.45,136.45,136.45,136.45,10.02004008
2018-07-23T07:01:00,136.41,136.41,136.41,136.41,0.12648606
2018-07-23T07:04:00,136.43,136.43,136.43,136.43,0.51449857
2018-07-23T07:11:00,136.44,136.4,136.44,136.4,3.30664402
2018-07-23T07:12:00,136.33,136.33,136.33,136.33,0.14116716
2018-07-23T07:17:00,136.43,136.43,136.43,136.43,3.2982699999999996
2018-07-23T07:18:00,136.43,135.96,136.43,135.96,10.99717811
2018-07-23T07:19:00,135.55,135.55,135.55,135.55,1e-08
2018-07-23T07:27:00,135.73,135.73,135.73,135.73,8.543522
2018-07-23T07:28:00,135.71,136.18,136.3,135.71,95.19897127
2018-07-23T07:31:00,135.5,135.5,135.5,135.5,5.0
2018-07-23T07:32:00,135.39,135.39,135.39,135.39,0.1
2018-07-23T07:34:00,135.52,135.03,135.52,135.03,15.70431016
2018-07-23T07:35:00,135.04,135.03,135.04,135.03,3.2
2018-07-23T07:38:00,135.31,135.32,135.32,135.31,0.2
2018-07-23T07:41:00,135.0,135.0,135.0,135.0,10.0
2018-07-23T07:42:00,134.74,134.76,134.76,134.74,2.7039999999999997
2018-07-23T07:43:00,134.67,134.67,134.67,134.67,0.94896588
2018-07-23T07:46:00,134.67,134.67,134.67,134.67,1.351
2018-07-23T07:47:00,134.68,134.97,134.97,134.68,37.10997778
2018-07-23T07:49:00,135.37,135.27,135.37,135.15,1.87353606
2018-07-23T07:50:00,135.4,135.4,135.4,135.4,0.92455818
2018-07-23T07:51:00,135.44,135.44,135.44,135.44,0.82467901
2018-07-23T07:52:00,135.41,135.45,135.45,135.26,2.4394657000000004
2018-07-23T07:53:00,135.27,135.27,135.27,135.27,8.495
2018-07-23T07:55:00,135.15,134.93,135.15,134.93,2.000002
2018-07-23T07:56:00,135.16,135.29,135.29,135.16,1.92297412
2018-07-23T07:58:00,135.18,135.18,135.18,135.18,1.07055
2018-07-23T08:01:00,135.08,135.08,135.08,135.08,2.96
2018-07-23T08:04:00,135.18,135.18,135.18,135.18,3.11428
2018-07-23T08:05:00,135.18,135.18,135.18,135.18,0.32702000000000003
2018-07-23T08:06:00,135.17,134.53,135.17,134.53,58.04629626
2018-07-23T08:07:00,134.0,134.0,134.0,134.0,3.5
2018-07-23T08:08:00,133.87,133.42,133.87,133.42,51.68
2018-07-23T08:09:00,133.45,133.02,133.45,133.02,50.0
2018-07-23T08:10:00,133.28,133.32,133.48,133.28,5.441
2018-07-23T08:11:00,133.34,133.34,133.34,133.34,2.293e-05
2018-07-23T08:12:00,133.47,133.47,133.47,133.47,0.442402
2018-07-23T08:15:00,133.39,133.65,133.65,133.39,5.96083734
2018-07-23T08:16:00,133.67,133.87,133.87,133.67,10.7
2018-07-23T08:17:00,133.94,133.88,133.94,133.88,5.2886000000000015
2018-07-23T08:18:00,133.8,133.8,133.8,133.8,0.185771
2018-07-23T08:20:00,133.77,133.77,133.77,133.77,5.5
2018-07-23T08:21:00,133.76,134.1,134.1,133.76,15.5
2018-07-23T08:23:00,133.75,133.75,133.75,133.75,2.241
2018-07-23T08:24:00,133.8,134.4,134.4,133.8,23.30536922
2018-07-23T08:25:00,134.37,135.47,135.47,134.37,199.74002756
2018-07-23T08:26:00,135.31,135.31,135.31,135.31,0.02
2018-07-23T08:27:00,135.3,135.26,135.31,135.24,23.13659853
2018-07-23T08:28:00,135.21,134.96,135.21,134.96,7.33891091
2018-07-23T08:29:00,134.96,134.96,134.96,134.96,0.45247550000000003
2018-07-23T08:30:00,134.67,134.54,134.67,134.54,2.6710000000000003
2018-07-23T08:31:00,134.54,134.82,134.82,134.54,11.40642653
2018-07-23T08:33:00,134.81,134.81,134.81,134.81,1.0
2018-07-23T08:37:00,134.59,134.59,134.59,134.59,7.5
2018-07-23T08:41:00,134.74,134.5,134.74,134.5,7.631701
2018-07-23T08:47:00,134.43,134.18,134.43,134.18,50.0
2018-07-23T08:48:00,134.25,134.46,134.46,134.25,11.91864323
2018-07-23T08:49:00,134.52,134.52,134.52,134.52,5.5
2018-07-23T08:50:00,134.62,134.87,134.87,134.62,21.57800000000001
2018-07-23T08:54:00,134.7,134.7,134.7,134.7,2.5
2018-07-23T08:55:00,134.87,135.04,135.04,134.87,7.68788805
2018-07-23T08:58:00,134.97,134.97,134.97,134.97,1.93
2018-07-23T09:01:00,134.83,134.65,134.83,134.65,0.4544
2018-07-23T09:03:00,134.81,134.81,134.81,134.81,0.608
2018-07-23T09:05:00,134.95,134.86,134.95,134.86,0.4438800000000001
2018-07-23T09:06:00,134.86,134.86,134.86,134.86,1e-06
2018-07-23T09:08:00,134.5,134.53,134.53,134.5,2.0
2018-07-23T09:11:00,134.57,134.57,134.57,134.57,1.8
2018-07-23T09:13:00,134.41,134.41,134.41,134.41,3.99999997
2018-07-23T09:16:00,134.47,134.47,134.47,134.47,1.9
2018-07-23T09:19:00,134.4,134.4,134.4,134.4,1.0
2018-07-23T09:20:00,134.38,134.38,134.38,134.38,1.62648533
2018-07-23T09:21:00,134.49,134.48,134.49,134.48,2.0
2018-07-23T09:24:00,134.35,134.28,134.36,134.18,47.79
2018-07-23T09:25:00,134.27,133.92,134.27,133.66,485.65325345
2018-07-23T09:26:00,133.52,133.38,133.52,133.38,3.11004323
2018-07-23T09:27:00,133.2,133.22,133.22,133.2,4.0
2018-07-23T09:28:00,133.02,133.0,133.02,133.0,4.01931172
2018-07-23T09:29:00,133.14,133.14,133.14,133.14,2.5
2018-07-23T09:30:00,133.48,133.48,133.48,133.48,1.0
2018-07-23T09:34:00,133.16,133.16,133.16,133.16,0.56171
2018-07-23T09:35:00,133.15,133.01,133.15,133.01,4.30392502
2018-07-23T09:36:00,133.2,133.08,133.2,133.0,25.57286283
2018-07-23T09:37:00,133.14,133.33,133.33,133.14,21.05161585
2018-07-23T09:39:00,133.42,133.37,133.42,133.37,3.0
2018-07-23T09:40:00,133.46,133.46,133.46,133.46,9.721
2018-07-23T09:41:00,133.14,133.14,133.14,133.14,0.464417
2018-07-23T09:45:00,133.28,133.28,133.28,133.28,0.60539
2018-07-23T09:47:00,133.28,133.28,133.28,133.28,0.7069989999999999
2018-07-23T09:49:00,133.11,133.11,133.11,133.11,0.701
2018-07-23T09:51:00,133.27,133.2,133.27,133.2,30.24795206
2018-07-23T09:53:00,133.24,133.24,133.24,133.24,5.5
2018-07-23T09:54:00,133.53,133.53,133.53,133.53,5.5
2018-07-23T09:55:00,133.77,133.77,133.77,133.77,1.192
2018-07-23T09:56:00,133.67,133.75,133.75,133.67,73.5
2018-07-23T09:57:00,133.77,134.28,134.28,133.77,131.5
2018-07-23T09:58:00,134.1,134.28,134.28,134.1,5.6301392
2018-07-23T09:59:00,134.27,134.41,134.41,134.27,1.77150549
2018-07-23T10:00:00,134.41,135.0,135.05,134.41,160.28659181
2018-07-23T10:01:00,135.05,134.99,135.05,134.99,0.65529379
2018-07-23T10:03:00,134.99,135.96,135.99,134.99,855.76150312
2018-07-23T10:04:00,135.95,136.29,136.8,135.95,393.42176639999997
2018-07-23T10:05:00,136.78,136.81,137.34,136.38,777.546938
2018-07-23T10:06:00,136.97,137.35,137.41,136.9,163.17353951
2018-07-23T10:07:00,137.5,137.16,137.8,137.16,135.94061689
2018-07-23T10:08:00,137.27,137.32,137.94,137.27,202.57896675
2018-07-23T10:09:00,137.33,137.41,137.41,137.08,78.05536114
2018-07-23T10:11:00,137.31,138.5,138.5,137.31,577.97380756
2018-07-23T10:12:00,138.34,138.62,138.63,138.01,124.19326492
2018-07-23T10:13:00,138.64,139.0,139.82,138.64,295.0424742
2018-07-23T10:14:00,138.84,139.0,139.16,138.82,26.73224564
2018-07-23T10:15:00,138.96,140.22,140.22,138.88,714.65633444
2018-07-23T10:16:00,139.67,139.67,140.1,139.6,43.42962617
2018-07-23T10:17:00,139.76,139.7,139.98,139.68,220.34596436
2018-07-23T10:18:00,139.69,139.68,139.99,139.5,76.59115989
2018-07-23T10:19:00,139.68,140.1,140.1,139.68,78.58177315
2018-07-23T10:20:00,139.89,139.98,140.09,139.89,44.79792623
2018-07-23T10:21:00,139.95,139.95,139.95,139.95,3.53473231
2018-07-23T10:22:00,139.82,139.36,139.82,138.42,1045.47288006
2018-07-23T10:23:00,139.33,139.03,139.37,139.03,149.02315259999997
2018-07-23T10:24:00,139.09,138.13,139.39,138.13,358.62871506
2018-07-23T10:25:00,138.72,138.27,138.72,138.27,102.64331764
2018-07-23T10:26:00,138.29,138.3,138.6,138.29,31.0
2018-07-23T10:27:00,138.25,138.25,138.25,138.25,2.6660000000000004
2018-07-23T10:28:00,138.11,138.18,138.24,138.05,18.582476999999994
2018-07-23T10:29:00,138.0,137.72,138.0,137.36,246.79517522
2018-07-23T10:30:00,137.7,137.5,137.7,137.5,4.54592409
2018-07-23T10:31:00,137.61,137.8,137.8,137.34,37.16406261
2018-07-23T10:34:00,137.46,137.5,137.5,136.64,435.14092934
2018-07-23T10:35:00,137.46,137.96,137.96,137.27,126.63128471
2018-07-23T10:38:00,137.6,137.6,137.6,137.6,5.0
2018-07-23T10:39:00,137.36,137.36,137.36,137.36,5.0
2018-07-23T10:41:00,137.28,137.11,137.28,137.06,26.59175422
2018-07-23T10:42:00,137.31,137.0,137.31,137.0,72.39956109
2018-07-23T10:43:00,137.3,137.13,137.3,137.13,11.0
2018-07-23T10:45:00,137.1,137.0,137.1,137.0,3.0
2018-07-23T10:47:00,136.73,136.59,136.73,136.58,58.0
2018-07-23T10:48:00,136.72,136.72,136.72,136.72,10.57
2018-07-23T10:49:00,136.72,136.71,136.72,136.71,4.92031673
2018-07-23T10:50:00,136.71,136.73,136.73,136.71,2.080738
2018-07-23T10:52:00,136.72,136.02,136.72,135.89,240.23987565
2018-07-23T10:53:00,136.04,135.97,136.04,135.97,2.362
2018-07-23T10:54:00,136.07,135.78,136.07,135.74,6.2
2018-07-23T10:55:00,135.97,135.87,135.97,135.87,11.06725916
2018-07-23T10:57:00,136.0,135.99,136.0,135.99,33.68867711
2018-07-23T10:58:00,135.99,136.0,136.0,135.99,10.67784289
2018-07-23T11:17:00,135.85,135.85,135.85,135.85,0.23176
2018-07-23T11:19:00,135.85,135.85,135.85,135.85,0.1956434
2018-07-23T11:21:00,135.85,135.85,135.85,135.85,0.66203243
2018-07-23T11:22:00,135.85,135.85,135.85,135.85,4.0
2018-07-23T11:28:00,135.85,135.85,135.85,135.85,0.66711562
2018-07-23T11:29:00,135.85,135.85,135.85,135.85,0.6890000000000001
2018-07-23T11:30:00,135.85,135.85,135.85,135.85,1.7024
2018-07-23T11:32:00,135.85,135.85,135.85,135.85,1.07601829
2018-07-23T11:34:00,135.6,135.6,135.6,135.6,0.74642279
2018-07-23T11:37:00,135.35,135.35,135.35,135.35,3.9
2018-07-23T11:41:00,135.0,134.98,135.05,134.98,16.22470303
2018-07-23T11:43:00,134.97,134.97,134.97,134.97,0.8
2018-07-23T11:48:00,134.68,134.57,134.68,134.07,44.38616602
2018-07-23T11:49:00,134.09,134.08,134.09,134.08,3.0
2018-07-23T11:50:00,134.2,134.13,134.2,134.13,32.38188606
2018-07-23T11:51:00,134.13,134.13,134.13,134.13,0.47879019
2018-07-23T11:52:00,134.07,134.0,134.07,134.0,5.0
2018-07-23T11:53:00,134.12,134.13,134.13,134.12,12.857619999999999
2018-07-23T11:55:00,134.0,134.0,134.0,134.0,5.3370000000000015
2018-07-23T11:58:00,134.01,133.87,134.01,133.87,3.73318891
2018-07-23T12:00:00,133.97,134.01,134.01,133.97,12.59020149
2018-07-23T12:01:00,134.12,134.12,134.12,134.12,0.940291
2018-07-23T12:03:00,134.14,134.14,134.14,134.14,0.5
2018-07-23T12:05:00,134.46,134.46,134.46,134.46,1.0
2018-07-23T12:09:00,134.45,134.46,134.46,134.45,20.0
2018-07-23T12:13:00,134.34,134.34,134.34,134.34,1.3
2018-07-23T12:15:00,134.35,134.6,134.6,134.35,39.45900039
2018-07-23T12:19:00,134.83,134.81,134.83,134.81,0.9914
2018-07-23T12:20:00,134.83,134.72,134.89,134.65,51.44972088
2018-07-23T12:22:00,134.68,134.77,134.77,134.68,87.906
2018-07-23T12:23:00,134.67,134.99,134.99,134.67,3.93823611
2018-07-23T12:25:00,134.83,134.69,134.83,134.69,24.0608
2018-07-23T12:28:00,134.44,134.44,134.44,134.44,0.936225
2018-07-23T12:37:00,134.12,134.11,134.12,134.11,4.056
2018-07-23T12:38:00,134.11,134.07,134.11,134.07,5.0
2018-07-23T12:39:00,134.07,134.07,134.07,134.07,2.09
2018-07-23T12:40:00,134.07,134.07,134.07,134.07,1.163195
2018-07-23T12:43:00,134.33,134.33,134.33,134.33,5.0
2018-07-23T12:48:00,134.2,134.2,134.2,134.2,0.1
2018-07-23T12:50:00,134.0,133.98,134.0,133.98,2.309164
2018-07-23T12:51:00,133.66,133.66,133.66,133.66,15.0
2018-07-23T12:59:00,133.83,133.82,133.83,133.82,45.5
2018-07-23T13:00:00,134.06,134.06,134.06,134.06,0.11334599
2018-07-23T13:13:00,134.17,134.1,134.17,134.1,2.0
2018-07-23T13:18:00,134.0,133.67,134.0,133.67,8.296
2018-07-23T13:19:00,133.77,133.77,133.77,133.77,1.0
2018-07-23T13:23:00,133.92,133.78,134.09,133.78,40.7
2018-07-23T13:27:00,133.77,133.77,133.77,133.77,3.095
2018-07-23T13:29:00,133.78,133.77,133.78,133.77,1.08538071
2018-07-23T13:32:00,133.38,133.38,133.38,133.38,0.15
2018-07-23T13:34:00,133.47,134.1,134.15,133.47,281.64496029
2018-07-23T13:36:00,133.99,134.22,134.88,133.99,525.72150513
2018-07-23T13:37:00,134.22,134.22,134.22,134.22,5.039999999999999
2018-07-23T13:38:00,134.07,134.07,134.07,134.07,3.8
2018-07-23T13:43:00,133.72,133.26,133.72,133.26,6.71061706
2018-07-23T13:48:00,133.23,133.23,133.23,133.23,0.11199999999999999
2018-07-23T13:49:00,133.23,133.41,133.41,133.23,42.9725
2018-07-23T13:51:00,133.77,133.77,133.77,133.77,1.48
2018-07-23T13:52:00,133.77,133.77,133.77,133.77,0.72
2018-07-23T13:55:00,134.0,133.85,134.0,133.85,15.0
2018-07-23T13:56:00,133.87,133.87,133.87,133.87,0.29734458
2018-07-23T13:58:00,134.04,134.07,134.07,134.04,12.72
2018-07-23T14:00:00,133.88,133.72,133.88,133.72,15.15898194
2018-07-23T14:08:00,133.84,133.8,133.84,133.8,15.017000000000001
2018-07-23T14:09:00,133.8,133.79,133.8,133.79,18.816
2018-07-23T14:10:00,133.87,133.87,133.87,133.87,14.5
2018-07-23T14:12:00,134.01,134.15,134.15,133.99,146.5
2018-07-23T14:13:00,134.15,134.86,135.03,134.15,292.68761927
2018-07-23T14:14:00,134.72,134.87,134.87,134.72,31.23227
2018-07-23T14:15:00,135.04,135.18,135.18,134.98,107.30758103
2018-07-23T14:16:00,135.18,136.54,136.54,135.18,670.54069496
2018-07-23T14:17:00,136.37,138.25,138.98,136.37,1355.12355368
2018-07-23T14:18:00,138.79,139.93,140.48,138.33,591.02531776
2018-07-23T14:19:00,139.95,141.78,141.78,139.69,1126.99639283
2018-07-23T14:20:00,141.77,142.4,143.17,140.47,990.14556954
2018-07-23T14:21:00,142.4,143.15,143.33,142.16,394.92123274
2018-07-23T14:22:00,142.78,142.88,143.01,142.61,208.95774619999997
2018-07-23T14:23:00,143.13,142.7,143.44,142.45,138.77188745
2018-07-23T14:24:00,142.58,142.01,142.86,141.89,492.47612139
2018-07-23T14:25:00,142.03,142.02,142.3,141.93,105.07395143
2018-07-23T14:26:00,142.25,142.02,142.5,142.02,102.90723307
2018-07-23T14:27:00,142.02,142.1,142.32,141.95,75.04806843
2018-07-23T14:28:00,142.29,141.77,142.29,141.67,146.08830683
2018-07-23T14:29:00,141.5,141.51,141.65,141.45,116.94538458
2018-07-23T14:30:00,141.16,140.7,141.4,140.7,65.55786413
2018-07-23T14:31:00,141.15,141.15,141.16,141.15,17.45853509
2018-07-23T14:32:00,141.15,141.15,141.15,141.15,0.5605962099999999
2018-07-23T14:33:00,140.63,140.52,140.63,140.52,45.908
2018-07-23T14:34:00,140.68,141.05,141.05,140.68,18.17727853
2018-07-23T14:35:00,140.96,141.12,141.12,140.65,32.21105164
2018-07-23T14:36:00,141.32,141.45,141.59,141.27,69.08824471999999
2018-07-23T14:37:00,141.32,141.26,141.39,141.26,27.07516563
2018-07-23T14:38:00,141.15,140.07,141.15,140.01,88.90306946
2018-07-23T14:39:00,140.08,140.53,140.53,140.07,34.872220899999995
2018-07-23T14:40:00,140.72,140.38,140.88,140.38,34.8525
2018-07-23T14:41:00,140.08,140.1,140.3,140.08,39.7707
2018-07-23T14:42:00,140.61,140.36,140.88,140.36,21.04579799
2018-07-23T14:43:00,140.88,141.0,141.35,140.88,44.538009
2018-07-23T14:44:00,140.52,140.29,140.52,140.29,31.2612
2018-07-23T14:45:00,140.75,140.42,140.75,140.42,9.995
2018-07-23T14:46:00,140.7,141.13,141.19,140.7,32.26662606
2018-07-23T14:47:00,140.91,141.11,141.11,140.91,23.2663
2018-07-23T14:48:00,140.78,140.78,140.78,140.78,7.9827
2018-07-23T14:49:00,140.72,140.72,140.72,140.72,3.4733771
2018-07-23T14:52:00,140.7,140.7,140.7,140.7,0.5
2018-07-23T14:53:00,140.7,140.53,140.7,140.53,19.84
2018-07-23T14:54:00,140.95,140.7,141.05,140.5,18.27434
2018-07-23T14:55:00,140.6,139.69,140.6,139.62,79.15962856
2018-07-23T14:56:00,140.05,138.95,140.05,138.95,173.49594
2018-07-23T14:57:00,139.28,138.98,139.32,138.98,20.0
2018-07-23T14:58:00,138.87,138.87,138.87,138.87,1.0
2018-07-23T14:59:00,138.85,138.85,138.85,138.85,3.5
2018-07-23T15:00:00,138.85,138.98,138.98,138.56,32.14556396
2018-07-23T15:01:00,138.56,138.61,138.61,138.21,92.69438222
2018-07-23T15:02:00,138.51,138.41,138.51,138.41,1.785
2018-07-23T15:03:00,138.45,138.56,138.56,138.43,2.63201008
2018-07-23T15:04:00,138.55,138.47,138.55,138.21,35.2086719
2018-07-23T15:05:00,138.38,138.49,138.49,138.38,12.322239999999999
2018-07-23T15:06:00,138.44,138.21,138.46,138.21,18.28364752
2018-07-23T15:07:00,138.21,138.34,138.34,138.21,1.55378824
2018-07-23T15:08:00,138.33,138.21,138.96,138.21,140.86525853
2018-07-23T15:09:00,138.46,138.46,138.46,138.46,0.52
2018-07-23T15:10:00,138.46,138.21,138.46,138.21,31.488000000000003
2018-07-23T15:11:00,138.21,138.12,138.21,137.68,14.50000001
2018-07-23T15:13:00,137.7,137.61,137.7,137.61,12.0215919
2018-07-23T15:15:00,137.51,136.8,137.51,136.8,185.34799999999998
2018-07-23T15:16:00,136.79,136.74,136.79,136.58,27.63053692
2018-07-23T15:17:00,136.65,136.43,136.65,136.43,51.79556843
2018-07-23T15:18:00,136.47,136.47,136.47,136.47,0.95
2018-07-23T15:19:00,136.43,135.82,136.44,135.77,229.649
2018-07-23T15:20:00,136.0,136.3,136.3,135.9,37.56928576
2018-07-23T15:21:00,136.21,136.33,136.33,136.21,8.73442221
2018-07-23T15:22:00,136.59,137.13,137.73,136.59,172.39238294
2018-07-23T15:23:00,137.12,137.12,137.12,137.12,10.0
2018-07-23T15:25:00,137.23,137.23,137.23,137.23,2.0
2018-07-23T15:27:00,137.11,137.1,137.11,137.1,6.1981626300000014
2018-07-23T15:28:00,137.1,137.1,137.1,137.1,5.5
2018-07-23T15:31:00,136.97,137.25,137.25,136.97,84.774
2018-07-23T15:32:00,137.54,137.53,137.54,137.53,1.2
2018-07-23T15:33:00,137.48,137.48,137.48,137.48,2.45
2018-07-23T15:36:00,137.37,137.01,137.37,137.01,68.5
2018-07-23T15:37:00,137.0,136.83,137.0,136.83,28.0
2018-07-23T15:40:00,137.09,136.71,137.33,136.71,124.60550476
2018-07-23T15:41:00,137.01,135.81,137.01,135.81,175.28134508
2018-07-23T15:42:00,135.73,136.11,136.11,135.56,89.82183781
2018-07-23T15:43:00,135.62,135.62,135.62,135.62,1.0
2018-07-23T15:44:00,135.63,135.89,135.9,135.35,59.1
2018-07-23T15:45:00,135.73,135.73,135.73,135.73,0.8046909999999999
2018-07-23T15:47:00,135.66,135.66,135.66,135.66,0.1
2018-07-23T15:49:00,136.05,135.22,136.05,135.22,140.8054
2018-07-23T15:50:00,135.17,135.55,135.55,135.17,1.4935
2018-07-23T15:53:00,135.74,135.74,135.74,135.74,1.0
2018-07-23T15:54:00,135.74,135.74,135.74,135.74,2.9
2018-07-23T15:58:00,135.79,135.79,135.79,135.79,0.5589999999999999
2018-07-23T15:59:00,135.74,135.74,135.74,135.74,6.0
2018-07-23T16:00:00,135.73,136.03,136.03,135.73,147.80811579000004
2018-07-23T16:01:00,136.32,136.55,136.72,136.32,55.77738000000001
2018-07-23T16:02:00,136.75,136.75,136.75,136.75,1.0
2018-07-23T16:03:00,136.47,136.74,136.74,136.45,21.3873
2018-07-23T16:04:00,136.36,136.36,136.36,136.36,2.96
2018-07-23T16:05:00,136.62,136.58,136.62,136.58,8.0
2018-07-23T16:11:00,136.32,136.17,136.32,136.17,2.0
2018-07-23T16:12:00,136.42,136.46,136.46,136.42,15.0
2018-07-23T16:17:00,136.71,136.71,136.71,136.71,1.0
2018-07-23T16:20:00,136.49,136.48,136.49,136.48,12.920499029999998
2018-07-23T16:21:00,136.8,136.8,136.8,136.8,3.25
2018-07-23T16:22:00,136.78,136.78,136.78,136.78,2.0
2018-07-23T16:23:00,136.81,136.49,136.81,136.49,16.155003660000002
2018-07-23T16:26:00,136.72,136.79,137.41,136.72,172.24380372
2018-07-23T16:27:00,137.23,137.64,137.64,137.23,157.31713
2018-07-23T16:28:00,137.63,137.5,137.63,137.46,55.67752931
2018-07-23T16:29:00,137.63,138.5,138.5,137.63,130.46534497000002
2018-07-23T16:30:00,138.91,138.93,138.93,138.91,99.40666565
2018-07-23T16:31:00,138.93,138.93,138.93,138.92,5.45744394
2018-07-23T16:32:00,138.92,139.44,139.44,138.92,6.53899676
2018-07-23T16:33:00,139.42,140.0,140.83,139.4,478.08913695
2018-07-23T16:34:00,139.83,139.82,139.83,139.54,45.8637
2018-07-23T16:35:00,139.52,139.32,139.52,139.32,38.0
2018-07-23T16:36:00,139.35,139.4,139.4,139.35,45.29170019
2018-07-23T16:37:00,139.42,139.59,139.59,139.42,23.73
2018-07-23T16:38:00,139.4,139.57,139.58,139.4,47.88047
2018-07-23T16:39:00,139.64,139.64,139.64,139.64,2.36
2018-07-23T16:40:00,139.21,139.16,139.21,139.16,5.9486099999999995
2018-07-23T16:41:00,139.16,139.0,139.16,139.0,1.000003
2018-07-23T16:42:00,138.66,138.68,138.68,138.66,1.14729359
2018-07-23T16:43:00,138.97,138.98,138.98,138.97,2.9019999999999997
2018-07-23T16:45:00,138.97,138.97,138.97,138.97,3.6
2018-07-23T16:46:00,138.73,138.73,138.73,138.73,19.47699979
2018-07-23T16:48:00,138.69,138.68,138.69,138.68,2.83928
2018-07-23T16:49:00,138.68,138.04,138.68,138.04,4.81690314
2018-07-23T16:50:00,138.05,138.05,138.05,138.05,1.0
2018-07-23T16:52:00,138.05,137.83,138.05,137.83,13.592425
2018-07-23T16:53:00,137.83,137.84,137.84,137.83,7.1
2018-07-23T16:54:00,137.83,137.83,137.83,137.83,4.05
2018-07-23T16:57:00,137.85,137.85,137.85,137.85,0.2
2018-07-23T16:58:00,137.73,137.73,137.73,137.73,2.592411
2018-07-23T17:04:00,137.51,137.47,137.51,137.47,0.44400555
2018-07-23T17:08:00,137.47,137.47,137.47,137.47,2.261
2018-07-23T17:10:00,137.47,137.47,137.47,137.47,1.672
2018-07-23T17:11:00,137.47,137.1,137.47,137.1,5.21712366
2018-07-23T17:12:00,136.99,136.82,136.99,136.82,2.2034
2018-07-23T17:13:00,136.7,136.41,136.7,136.04,290.83092309
2018-07-23T17:14:00,136.45,136.45,136.45,136.45,0.21899999999999992
2018-07-23T17:15:00,136.45,136.02,136.45,136.02,21.258614
2018-07-23T17:16:00,136.28,136.28,136.28,136.28,2.5
2018-07-23T17:18:00,136.49,137.08,137.08,136.49,208.72257378
2018-07-23T17:19:00,136.86,137.42,138.34,136.86,188.41308525
2018-07-23T17:20:00,137.84,137.4,137.84,137.4,20.13833653
2018-07-23T17:21:00,138.1,138.1,138.1,138.1,0.5
2018-07-23T17:22:00,137.6,137.66,137.66,137.46,5.8870255999999985
2018-07-23T17:25:00,137.72,137.54,138.0,137.54,18.33714677
2018-07-23T17:29:00,137.93,137.93,137.93,137.93,0.1
2018-07-23T17:30:00,137.62,137.62,137.62,137.62,0.5429999999999999
2018-07-23T17:32:00,137.62,137.57,137.62,137.57,3.55736699
2018-07-23T17:34:00,137.33,137.33,137.33,137.33,1.0
2018-07-23T17:35:00,137.33,137.59,137.59,137.22,41.2828
2018-07-23T17:36:00,137.65,137.62,137.65,137.62,0.5206
2018-07-23T17:39:00,137.28,137.2,137.28,137.2,0.939412
2018-07-23T17:41:00,137.03,137.12,137.12,137.03,1.454
2018-07-23T17:42:00,136.86,136.86,136.86,136.86,10.988
2018-07-23T17:45:00,136.69,136.58,136.69,136.58,17.920862500000005
2018-07-23T17:48:00,136.86,136.97,136.97,136.86,2.78562952
2018-07-23T17:53:00,136.98,136.68,136.98,136.68,4.5
2018-07-23T17:59:00,136.98,136.98,136.98,136.98,2.2
2018-07-23T18:00:00,136.98,136.98,136.98,136.98,0.37959
2018-07-23T18:01:00,136.98,136.76,136.98,136.76,1.0989
2018-07-23T18:03:00,136.75,136.86,136.86,136.74,13.55209519
2018-07-23T18:04:00,136.7,136.7,136.7,136.7,29.02728191
2018-07-23T18:05:00,136.74,136.74,136.74,136.74,0.15491966
2018-07-23T18:06:00,136.7,136.7,136.7,136.7,0.45810244
2018-07-23T18:09:00,136.72,137.13,137.13,136.72,30.32993399
2018-07-23T18:10:00,137.12,136.84,137.12,136.84,21.10431479
2018-07-23T18:11:00,137.1,137.1,137.1,137.1,5.9395
2018-07-23T18:13:00,136.58,136.37,136.58,136.37,6.0
2018-07-23T18:16:00,136.46,136.48,136.48,136.46,14.42359503
2018-07-23T18:17:00,136.84,136.84,136.84,136.84,3.0
2018-07-23T18:18:00,136.38,136.38,136.38,136.38,1.421
2018-07-23T18:20:00,136.38,136.07,136.41,136.07,50.63817
2018-07-23T18:21:00,136.14,136.14,136.14,136.14,0.1
2018-07-23T18:22:00,136.14,136.0,136.14,136.0,31.82487871
2018-07-23T18:23:00,136.03,136.03,136.03,136.03,0.1
2018-07-23T18:27:00,136.34,136.4,136.4,136.34,7.0
2018-07-23T18:31:00,136.1,136.24,136.24,136.1,0.5050399999999999
2018-07-23T18:32:00,136.1,136.1,136.1,136.1,0.1
2018-07-23T18:33:00,136.1,136.1,136.1,136.1,1.1453099999999998
2018-07-23T18:34:00,136.0,136.19,136.19,136.0,1.533278
2018-07-23T18:35:00,136.0,136.0,136.0,136.0,9.04296516
2018-07-23T18:37:00,136.0,136.0,136.0,136.0,0.1
2018-07-23T18:40:00,136.03,136.03,136.03,136.03,0.1
2018-07-23T18:43:00,136.28,136.28,136.28,136.28,1.01
2018-07-23T18:44:00,136.02,136.02,136.02,136.02,0.1
2018-07-23T18:59:00,136.28,136.28,136.28,136.28,6.0
2018-07-23T19:00:00,136.28,136.01,136.28,136.01,21.71416909
2018-07-23T19:06:00,136.4,136.4,136.4,136.4,0.25050100000000003
2018-07-23T19:09:00,136.27,136.37,136.37,136.27,11.0
2018-07-23T19:10:00,136.4,136.28,136.4,136.28,0.25
2018-07-23T19:11:00,136.28,136.15,136.28,136.15,15.298779000000001
2018-07-23T19:12:00,136.14,136.33,136.33,136.14,0.395
2018-07-23T19:14:00,136.32,136.32,136.32,136.32,4.8
2018-07-23T19:15:00,136.33,136.4,136.4,136.33,3.662
2018-07-23T19:16:00,136.4,136.41,136.41,136.4,0.50062085
2018-07-23T19:21:00,136.42,136.66,136.66,136.42,22.64090889
2018-07-23T19:22:00,136.67,136.67,136.67,136.67,1.32277
2018-07-23T19:24:00,136.53,136.53,136.53,136.53,0.5
2018-07-23T19:26:00,136.67,136.75,136.75,136.67,0.22
2018-07-23T19:27:00,136.74,136.74,136.74,136.74,0.99937915
2018-07-23T19:28:00,136.74,136.82,136.82,136.74,6.20004006
2018-07-23T19:29:00,136.82,137.39,137.39,136.82,28.243176899999998
2018-07-23T19:30:00,137.51,138.74,138.74,137.51,207.73598596
2018-07-23T19:31:00,138.0,137.4,138.42,137.4,17.60377056
2018-07-23T19:32:00,137.72,137.86,137.86,137.62,18.91533827
2018-07-23T19:33:00,138.02,138.02,138.02,138.02,0.1109
2018-07-23T19:34:00,137.27,136.02,137.53,136.0,491.43210077
2018-07-23T19:35:00,136.0,135.28,136.3,135.28,310.31200131
2018-07-23T19:36:00,135.87,136.1,136.1,135.87,4.405
2018-07-23T19:37:00,136.19,136.41,136.41,136.09,60.55689699
2018-07-23T19:38:00,136.98,136.79,137.31,136.68,37.39158538
2018-07-23T19:39:00,137.25,137.41,137.66,137.25,25.90256
2018-07-23T19:40:00,137.4,136.82,137.4,136.61,53.42011899999999
2018-07-23T19:41:00,136.6,136.58,136.6,136.58,26.98
2018-07-23T19:43:00,136.22,136.22,136.22,136.22,1.1517
2018-07-23T19:45:00,136.27,136.14,136.57,136.14,17.25407395
2018-07-23T19:46:00,136.14,136.06,136.14,136.06,5.90017
2018-07-23T19:49:00,136.08,135.92,136.08,135.92,12.255
2018-07-23T19:50:00,135.95,135.95,135.95,135.95,0.11345563
2018-07-23T19:51:00,135.97,136.18,136.18,135.92,19.19710065
2018-07-23T19:53:00,135.96,135.96,135.96,135.96,0.167664
2018-07-23T19:54:00,135.91,135.91,135.91,135.91,0.214071
2018-07-23T19:55:00,136.31,137.07,137.07,136.31,144.5765
2018-07-23T19:56:00,137.01,137.01,137.01,137.01,0.98839827
2018-07-23T19:57:00,137.01,137.01,137.01,137.01,1.8463
2018-07-23T19:58:00,137.01,137.17,137.17,137.01,10.49480415
2018-07-23T19:59:00,137.01,137.0,137.01,137.0,18.67227685
2018-07-23T20:00:00,136.99,136.58,136.99,136.58,4.332161
2018-07-23T20:01:00,136.28,136.28,136.28,136.28,2.8
2018-07-23T20:02:00,136.64,136.64,136.64,136.64,2.0
2018-07-23T20:03:00,136.34,136.34,136.34,136.34,0.190618
2018-07-23T20:06:00,136.18,136.49,136.49,136.18,3.51261442
2018-07-23T20:07:00,136.21,136.1,136.21,136.02,24.10762232
2018-07-23T20:08:00,136.32,136.31,136.32,136.31,7.34875004
2018-07-23T20:09:00,136.24,136.58,136.58,136.24,10.191616
2018-07-23T20:13:00,136.27,136.26,136.27,136.26,16.34186091
2018-07-23T20:18:00,136.29,136.27,136.29,136.27,7.7213600000000016
2018-07-23T20:20:00,136.27,135.78,136.27,135.78,5.3496440000000005
2018-07-23T20:21:00,135.6,135.65,135.65,135.6,2.51
2018-07-23T20:27:00,136.05,136.15,136.15,136.05,68.70877856
2018-07-23T20:29:00,136.0,136.0,136.0,136.0,0.178642
2018-07-23T20:30:00,136.0,136.0,136.0,136.0,0.25
2018-07-23T20:33:00,136.29,136.39,136.41,136.24,25.12730263
2018-07-23T20:34:00,136.14,135.6,136.14,135.6,19.939
2018-07-23T20:35:00,135.84,135.84,135.84,135.84,1.081061
2018-07-23T20:38:00,135.77,135.89,135.89,135.77,1.60753
2018-07-23T20:44:00,135.77,135.77,135.77,135.77,0.857
2018-07-23T20:46:00,135.78,135.78,135.78,135.78,2.5
2018-07-23T20:48:00,135.77,135.6,135.77,135.6,5.0
2018-07-23T20:52:00,135.6,135.6,135.6,135.6,1.67493235
2018-07-23T20:53:00,135.6,135.51,135.6,135.51,3.34372366
2018-07-23T20:55:00,135.65,135.65,135.65,135.65,0.5
2018-07-23T20:56:00,135.51,134.68,135.51,134.68,169.91105575
2018-07-23T20:57:00,134.72,134.68,134.72,134.68,15.32645407
2018-07-23T20:58:00,134.68,134.67,134.7,134.65,60.94636661
2018-07-23T20:59:00,134.7,135.48,135.5,134.65,270.64090209
2018-07-23T21:00:00,135.16,135.16,135.16,135.16,32.0
2018-07-23T21:06:00,135.19,135.19,135.19,135.19,3.6
2018-07-23T21:07:00,135.13,135.13,135.13,135.13,2.44739561
2018-07-23T21:08:00,135.08,135.08,135.08,135.08,2.33804005
2018-07-23T21:16:00,135.03,135.03,135.03,135.03,0.99999918
2018-07-23T21:17:00,135.15,135.03,135.15,135.03,1.55050882
2018-07-23T21:19:00,134.97,134.97,134.97,134.97,2.167
2018-07-23T21:20:00,134.97,134.67,134.97,134.67,4.214371
2018-07-23T21:21:00,134.68,134.68,134.68,134.68,2.06884005
2018-07-23T21:22:00,134.8,135.09,135.4,134.8,163.52321569
2018-07-23T21:23:00,134.97,134.97,134.97,134.97,0.52
2018-07-23T21:24:00,134.67,134.75,135.03,134.67,1.94132911
2018-07-23T21:25:00,134.76,134.67,134.76,134.67,1.56915177
2018-07-23T21:26:00,134.68,134.68,134.68,134.68,1.53209255
2018-07-23T21:29:00,134.67,134.63,134.67,134.63,4.78591673
2018-07-23T21:34:00,134.62,134.62,134.62,134.62,2.0
2018-07-23T21:38:00,134.85,134.62,134.85,134.62,1.86834484
2018-07-23T21:39:00,134.62,134.54,134.62,134.35,4.3943
2018-07-23T21:41:00,134.62,134.62,134.62,134.62,0.1
2018-07-23T21:42:00,135.0,135.04,135.04,135.0,0.525
2018-07-23T21:44:00,134.71,134.64,134.71,134.37,40.1749
2018-07-23T21:47:00,135.06,135.06,135.06,135.06,1.0
2018-07-23T21:51:00,134.85,135.05,135.05,134.85,5.92064715
2018-07-23T21:52:00,134.85,134.85,134.85,134.85,0.48778285
2018-07-23T21:54:00,134.79,134.79,134.79,134.79,0.5
2018-07-23T21:56:00,134.52,134.3,134.52,134.3,3.0
2018-07-23T21:57:00,134.3,134.18,134.3,134.18,2.25624
2018-07-23T21:58:00,134.11,134.11,134.11,134.11,0.6
2018-07-23T21:59:00,134.1,134.09,134.1,134.09,1.5
2018-07-23T22:00:00,134.1,133.82,134.1,133.82,60.70235262
2018-07-23T22:01:00,133.97,133.97,133.97,133.97,0.6
2018-07-23T22:03:00,134.22,134.24,134.24,134.22,5.6
2018-07-23T22:04:00,134.25,134.45,134.45,134.25,11.46666666
2018-07-23T22:05:00,134.44,134.44,134.44,134.44,7.0
2018-07-23T22:06:00,134.44,134.44,134.44,134.44,2.0
2018-07-23T22:07:00,133.98,133.87,133.98,133.76,6.24962311
2018-07-23T22:08:00,133.87,133.87,133.87,133.87,1.0
2018-07-23T22:10:00,133.86,133.86,133.86,133.86,0.5
2018-07-23T22:12:00,133.85,133.85,133.85,133.85,20.0
2018-07-23T22:13:00,133.85,134.25,134.25,133.85,23.88579455
2018-07-23T22:14:00,134.32,134.4,134.4,134.3,25.81249809
2018-07-23T22:22:00,134.15,134.15,134.15,134.15,1.4666667100000002
2018-07-23T22:27:00,133.98,133.67,133.98,133.67,30.0
2018-07-23T22:32:00,133.94,133.94,133.94,133.94,1.6
2018-07-23T22:34:00,133.98,134.1,134.11,133.98,2.0
2018-07-23T22:35:00,134.0,134.0,134.0,134.0,1.46666666
2018-07-23T22:39:00,134.21,133.81,134.25,133.81,17.60189133
2018-07-23T22:41:00,134.0,133.98,134.0,133.98,2.29898334
2018-07-23T22:42:00,134.35,134.35,134.35,134.35,1.0
2018-07-23T22:46:00,134.3,134.32,134.32,134.3,4.48678285
2018-07-23T22:49:00,134.0,134.0,134.0,134.0,0.6
2018-07-23T22:53:00,134.11,134.11,134.11,134.11,0.19987073
2018-07-23T22:56:00,134.44,134.44,134.44,134.44,10.0
2018-07-23T22:57:00,134.44,134.44,134.44,134.44,5.133333
2018-07-23T23:08:00,134.15,134.15,134.15,134.15,0.16152724
2018-07-23T23:09:00,134.15,134.15,134.15,134.15,9.838
2018-07-23T23:19:00,134.21,134.16,134.21,134.16,30.0
2018-07-23T23:20:00,134.27,134.16,134.27,134.16,2.50044008
2018-07-23T23:27:00,134.28,134.51,134.51,134.28,56.49693766
2018-07-23T23:39:00,134.4,134.4,134.4,134.4,5.0
2018-07-23T23:40:00,134.3,134.08,134.3,134.08,15.0
2018-07-23T23:44:00,134.07,134.01,134.07,134.01,13.181
2018-07-23T23:49:00,133.77,133.77,133.77,133.77,10.610685
2018-07-23T23:50:00,133.78,133.78,133.78,133.78,2.9891330000000003
2018-07-23T23:53:00,133.62,133.62,133.62,133.62,0.15
2018-07-23T23:54:00,133.62,133.62,133.62,133.62,0.15
2018-07-23T23:55:00,133.67,133.67,133.67,133.67,0.2
2018-07-23T23:57:00,133.72,133.74,133.74,133.72,4.7449569999999985
2018-07-24T00:00:00,133.62,133.6,133.62,133.6,15.21584543
2018-07-24T00:02:00,133.65,133.65,133.65,133.65,0.18380336
2018-07-24T00:04:00,133.6,133.6,133.6,133.6,0.619
2018-07-24T00:05:00,133.6,133.6,133.6,133.6,1.381
2018-07-24T00:06:00,133.59,133.91,133.91,133.59,22.316059
2018-07-24T00:15:00,133.89,133.89,133.89,133.89,0.5
2018-07-24T00:18:00,133.66,133.66,133.66,133.66,6.7372998100000006
2018-07-24T00:19:00,133.66,133.9,133.9,133.66,85.4983302
2018-07-24T00:20:00,133.81,133.81,133.81,133.81,2.86606
2018-07-24T00:22:00,134.07,134.07,134.07,134.07,0.15
2018-07-24T00:34:00,134.03,134.03,134.03,134.03,7.5
2018-07-24T00:37:00,133.78,133.78,133.78,133.78,0.5030063
2018-07-24T00:39:00,133.62,133.61,133.62,133.53,83.09865153
2018-07-24T00:48:00,133.51,133.51,133.51,133.51,4.529
2018-07-24T00:49:00,133.51,133.51,133.51,133.51,0.4827899999999999
2018-07-24T00:53:00,133.51,133.51,133.51,133.51,0.2757711
2018-07-24T00:54:00,133.51,133.51,133.51,133.51,0.22327192
2018-07-24T00:55:00,133.51,133.3,133.51,133.3,72.54593799999998
2018-07-24T01:00:00,133.49,133.31,133.49,133.31,13.34054712
2018-07-24T01:01:00,133.51,133.51,133.51,133.5,13.27961363
2018-07-24T01:03:00,133.72,133.72,133.72,133.72,3.9101
2018-07-24T01:05:00,133.7,133.7,133.7,133.7,6.362
2018-07-24T01:06:00,133.69,133.77,133.77,133.69,4.3766770400000015
2018-07-24T01:14:00,133.9,133.4,133.9,133.4,60.5
2018-07-24T01:15:00,133.46,133.58,133.58,133.4,21.23039809
2018-07-24T01:16:00,133.56,133.56,133.56,133.56,0.2
2018-07-24T01:20:00,133.38,133.0,133.38,133.0,17.2
2018-07-24T01:22:00,133.19,133.19,133.19,133.19,0.435
2018-07-24T01:23:00,133.19,133.19,133.19,133.19,0.2
2018-07-24T01:24:00,133.19,133.19,133.19,133.19,1.1100299999999999
2018-07-24T01:25:00,133.19,133.76,133.76,133.19,91.99687799
2018-07-24T01:31:00,133.67,133.94,133.94,133.67,10.0
2018-07-24T01:32:00,133.38,133.02,133.38,133.02,90.0
2018-07-24T01:34:00,133.46,133.46,133.46,133.46,0.575
2018-07-24T01:37:00,133.46,133.47,133.47,133.46,4.2099600000000015
2018-07-24T01:38:00,133.47,133.47,133.47,133.47,1e-05
2018-07-24T01:40:00,133.58,133.58,133.58,133.58,6.8980954
2018-07-24T01:41:00,133.55,134.23,134.23,133.55,185.42401605
2018-07-24T01:42:00,133.79,133.71,133.82,133.71,5.28675545
2018-07-24T01:43:00,133.73,133.73,133.73,133.73,6.82625214
2018-07-24T01:44:00,133.7,133.72,133.72,133.68,10.67054432
2018-07-24T01:45:00,133.7,133.67,133.7,133.65,13.40187912
2018-07-24T01:46:00,133.67,133.67,133.67,133.67,8.69772187
2018-07-24T01:47:00,133.67,133.67,133.67,133.67,1.616743
2018-07-24T01:49:00,134.14,134.83,134.83,134.14,163.1976
2018-07-24T01:50:00,134.18,134.18,134.18,134.18,1.3719999999999999
2018-07-24T01:51:00,134.07,134.07,134.07,134.07,3.452
2018-07-24T01:57:00,134.18,134.52,134.52,134.18,54.79600000000001
2018-07-24T02:00:00,134.17,134.17,134.17,134.17,1.5030000000000001
2018-07-24T02:02:00,134.13,134.17,134.17,134.13,2.4504179
2018-07-24T02:04:00,134.17,134.24,134.24,134.17,3.66127188
2018-07-24T02:05:00,134.24,134.28,134.28,134.24,3.92000605
2018-07-24T02:11:00,134.44,134.44,134.44,134.44,0.1888
2018-07-24T02:15:00,134.32,134.32,134.32,134.32,4.748
2018-07-24T02:17:00,134.38,134.45,134.45,134.38,3.84023058
2018-07-24T02:19:00,134.45,134.9,134.9,134.45,2.35686293
2018-07-24T02:20:00,134.45,134.51,134.51,134.45,2.4233681000000002
2018-07-24T02:21:00,134.55,134.59,134.59,134.55,2.2799443
2018-07-24T02:25:00,134.6,134.5,134.6,134.5,31.78729793
2018-07-24T02:26:00,134.31,134.3,134.31,134.3,1.70065969
2018-07-24T02:33:00,134.07,134.07,134.07,134.07,1.68958392
2018-07-24T02:36:00,134.07,134.07,134.07,134.07,2.978
2018-07-24T02:37:00,134.07,134.07,134.07,134.07,2.42341608
2018-07-24T02:38:00,134.12,134.06,134.12,134.06,6.0
2018-07-24T02:39:00,134.2,134.2,134.2,134.2,5.99999349
2018-07-24T02:40:00,134.2,135.33,135.35,134.2,164.68292
2018-07-24T02:41:00,135.38,135.38,135.38,135.38,14.5
2018-07-24T02:42:00,135.38,135.21,135.45,135.21,93.0
2018-07-24T02:43:00,135.51,135.96,135.99,135.48,65.1422
2018-07-24T02:44:00,135.67,135.15,136.28,135.15,247.61724884
2018-07-24T02:45:00,135.8,135.33,136.24,135.27,305.01904585
2018-07-24T02:46:00,135.55,135.54,135.99,135.4,131.16027888
2018-07-24T02:47:00,135.54,135.73,135.76,135.53,43.87858
2018-07-24T02:49:00,135.6,135.6,135.6,135.6,10.306
2018-07-24T02:52:00,135.6,135.6,135.6,135.6,24.935
2018-07-24T02:55:00,135.53,135.42,135.53,135.42,9.0
2018-07-24T02:56:00,135.65,135.79,135.79,135.59,56.54163329
2018-07-24T02:57:00,135.79,135.92,135.92,135.79,40.91597036
2018-07-24T02:58:00,135.92,135.92,135.92,135.92,15.064
2018-07-24T02:59:00,135.9,135.9,135.9,135.9,7.4979999999999976
2018-07-24T03:00:00,135.61,135.61,135.61,135.61,10.0
2018-07-24T03:02:00,135.91,135.91,135.91,135.91,0.15
2018-07-24T03:03:00,135.91,135.91,135.91,135.91,1.0
2018-07-24T03:04:00,135.91,135.91,135.91,135.91,1.525
2018-07-24T03:05:00,135.8,135.8,135.8,135.8,10.0
2018-07-24T03:06:00,135.91,135.91,135.91,135.91,6.754
2018-07-24T03:07:00,135.74,135.74,135.74,135.74,1.27554084
2018-07-24T03:08:00,135.74,135.51,135.74,135.51,30.10632501
2018-07-24T03:09:00,135.51,135.64,135.64,135.51,25.156
2018-07-24T03:10:00,135.51,135.5,135.51,135.5,10.0
2018-07-24T03:14:00,135.4,135.35,135.4,135.35,4.41
2018-07-24T03:15:00,135.26,135.2,135.26,135.2,4.25011542
2018-07-24T03:16:00,135.26,135.26,135.26,135.26,2.0
2018-07-24T03:18:00,135.21,135.2,135.21,135.2,1.584
2018-07-24T03:24:00,135.21,135.21,135.21,135.21,7.515273
2018-07-24T03:30:00,135.21,135.21,135.21,135.21,25.588
2018-07-24T03:31:00,135.2,135.2,135.2,135.2,2.5
2018-07-24T03:32:00,135.1,134.92,135.1,134.92,10.0
2018-07-24T03:33:00,134.92,134.92,134.92,134.92,3.0
2018-07-24T03:37:00,134.9,134.9,134.9,134.9,0.46
2018-07-24T03:39:00,134.92,135.01,135.01,134.92,7.4806089999999985
2018-07-24T03:49:00,134.91,134.9,134.91,134.9,7.6159430000000015
2018-07-24T03:54:00,135.01,135.0,135.01,135.0,23.921
2018-07-24T03:58:00,135.2,135.2,135.2,135.2,1.305824
2018-07-24T03:59:00,135.27,135.39,135.39,135.27,27.098778999999997
2018-07-24T04:05:00,135.38,135.38,135.38,135.38,0.15
2018-07-24T04:15:00,135.31,135.31,135.31,135.31,4.0
2018-07-24T04:17:00,135.31,135.31,135.31,135.31,0.56585
2018-07-24T04:18:00,135.3,135.3,135.3,135.3,56.15035544
2018-07-24T04:19:00,134.81,134.3,134.81,134.3,13.89880638
2018-07-24T04:21:00,134.07,134.07,134.07,134.07,0.25508409
2018-07-24T04:24:00,134.34,134.34,134.34,134.34,0.52
2018-07-24T04:25:00,134.07,134.02,134.07,134.02,8.0
2018-07-24T04:30:00,134.31,134.46,134.46,134.31,91.68887
2018-07-24T04:35:00,134.18,134.46,134.46,134.18,2.38
2018-07-24T04:36:00,134.46,134.46,134.46,134.46,0.59626499
2018-07-24T04:41:00,134.42,134.74,134.74,134.42,12.031568
2018-07-24T04:42:00,134.92,134.75,135.92,134.75,401.65984822
2018-07-24T04:43:00,135.17,135.3,135.3,135.17,4.41
2018-07-24T04:44:00,135.31,135.31,135.31,135.31,2.23146263
2018-07-24T04:45:00,135.31,134.84,135.31,134.84,2.5
2018-07-24T04:46:00,135.0,135.0,135.0,135.0,1.76446728
2018-07-24T04:47:00,134.67,134.32,134.67,134.32,6.55
2018-07-24T04:48:00,134.5,134.59,134.6,134.5,32.51
2018-07-24T04:50:00,134.74,134.74,134.74,134.74,11.41774
2018-07-24T04:55:00,134.36,134.34,134.36,134.34,12.21
2018-07-24T04:56:00,134.37,134.28,134.37,134.28,43.5
2018-07-24T04:58:00,134.12,134.1,134.12,134.1,0.9
2018-07-24T04:59:00,134.07,133.56,134.07,133.56,17.87690267
2018-07-24T05:00:00,134.07,134.07,134.07,134.07,1.349
2018-07-24T05:01:00,134.07,134.1,134.1,134.07,29.500264
2018-07-24T05:03:00,134.12,134.12,134.12,134.12,14.0
2018-07-24T05:09:00,134.46,134.46,134.46,134.46,4.003
2018-07-24T05:10:00,134.46,134.84,134.84,134.46,0.294
2018-07-24T05:13:00,134.41,134.35,134.41,134.35,5.6
2018-07-24T05:14:00,134.38,134.38,134.38,134.38,0.626
2018-07-24T05:33:00,134.48,134.48,134.48,134.48,2.0
2018-07-24T05:36:00,135.05,135.28,135.5,135.05,73.9269932
2018-07-24T05:37:00,135.28,135.28,135.28,135.28,0.7259180000000001
2018-07-24T05:38:00,134.99,134.99,134.99,134.99,44.0
2018-07-24T05:39:00,135.23,135.06,135.23,135.06,1.1
2018-07-24T05:40:00,135.06,134.65,135.06,134.65,4.45234168
2018-07-24T05:42:00,134.65,134.51,134.65,134.51,31.0
2018-07-24T05:44:00,134.66,134.66,134.66,134.66,30.0
2018-07-24T05:46:00,134.99,134.99,134.99,134.99,21.61028721000001
2018-07-24T05:47:00,134.99,135.33,135.33,134.99,131.2374284
2018-07-24T05:49:00,135.47,135.65,135.65,135.47,49.746
2018-07-24T05:50:00,135.66,135.99,135.99,135.66,152.66
2018-07-24T05:52:00,135.49,135.49,135.49,135.49,1.0
2018-07-24T05:57:00,135.67,135.67,135.67,135.67,1.0
2018-07-24T06:00:00,135.77,135.77,135.77,135.77,6.0
2018-07-24T06:02:00,135.93,136.1,136.1,135.89,129.72804372
2018-07-24T06:07:00,135.88,135.68,135.88,135.68,3.905703
2018-07-24T06:08:00,135.88,135.99,135.99,135.88,22.09429
2018-07-24T06:09:00,135.99,136.66,136.66,135.99,69.04194912
2018-07-24T06:11:00,136.44,136.95,136.95,136.44,61.0
2018-07-24T06:12:00,136.98,137.01,137.01,136.98,50.0
2018-07-24T06:13:00,136.69,136.71,136.71,136.69,3.0
2018-07-24T06:14:00,136.92,136.83,136.92,136.83,25.5376
2018-07-24T06:15:00,136.78,136.78,136.78,136.78,14.0224
2018-07-24T06:17:00,136.74,136.77,136.77,136.59,110.507
2018-07-24T06:18:00,136.59,137.6,137.6,136.59,218.85574759
2018-07-24T06:19:00,137.29,137.22,137.29,137.09,25.0
2018-07-24T06:21:00,137.44,137.44,137.44,137.44,2.5
2018-07-24T06:23:00,137.28,137.14,137.28,137.14,19.582
2018-07-24T06:25:00,137.23,137.39,137.39,137.22,14.2616522
2018-07-24T06:26:00,137.22,137.25,137.25,137.22,22.73286641
2018-07-24T06:27:00,137.25,137.21,137.25,137.12,13.51366642
2018-07-24T06:28:00,137.07,136.93,137.09,136.91,15.71588713
2018-07-24T06:29:00,137.19,137.19,137.19,137.19,3.72974212
2018-07-24T06:30:00,137.19,137.29,137.29,137.19,16.68270942
2018-07-24T06:31:00,137.29,137.44,137.44,137.29,11.47142119
2018-07-24T06:34:00,137.6,137.62,137.62,137.6,5.60132558
2018-07-24T06:35:00,137.59,137.12,137.59,137.12,63.48548234
2018-07-24T06:38:00,137.25,137.18,137.25,137.18,2.5
2018-07-24T06:39:00,137.25,137.3,137.44,137.2,44.4868747
2018-07-24T06:40:00,137.44,137.44,137.44,137.44,1.226
2018-07-24T06:42:00,137.15,137.15,137.15,137.15,1.0
2018-07-24T06:44:00,137.44,137.44,137.44,137.44,56.55618534
2018-07-24T06:45:00,137.6,138.22,138.22,137.6,8.73455909
2018-07-24T06:46:00,138.19,138.19,138.19,138.19,0.5
2018-07-24T06:47:00,137.81,138.19,138.26,137.81,201.09818617
2018-07-24T06:48:00,138.19,138.19,138.19,138.19,23.47913989
2018-07-24T06:49:00,137.83,137.83,137.83,137.83,3.79901292
2018-07-24T06:50:00,137.83,137.83,137.83,137.83,0.00098708
2018-07-24T06:52:00,137.56,137.56,137.56,137.56,5.5
2018-07-24T06:55:00,137.43,137.52,137.52,137.43,1.72
2018-07-24T06:56:00,137.51,137.57,137.57,137.51,14.187129999999998
2018-07-24T06:59:00,137.7,137.7,137.7,137.7,3.15
2018-07-24T07:02:00,137.26,137.26,137.26,137.26,2.5
2018-07-24T07:04:00,137.19,137.18,137.19,137.18,6.62096487
2018-07-24T07:06:00,137.22,137.22,137.22,137.22,5.0
2018-07-24T07:07:00,137.22,137.22,137.22,137.22,3.01967081
2018-07-24T07:08:00,137.14,137.24,137.42,136.78,101.39463722
2018-07-24T07:09:00,137.04,137.28,137.33,136.99,59.879
2018-07-24T07:10:00,137.28,137.28,137.28,137.28,5.58007546
2018-07-24T07:11:00,137.28,137.28,137.28,137.28,9.52
2018-07-24T07:12:00,137.25,137.26,137.26,137.25,10.0
2018-07-24T07:14:00,137.28,137.28,137.28,137.28,5.5
2018-07-24T07:15:00,137.29,137.29,137.29,137.29,0.3631
2018-07-24T07:16:00,137.28,137.28,137.28,137.28,43.953
2018-07-24T07:17:00,137.27,137.63,137.63,137.27,61.692
2018-07-24T07:20:00,137.44,137.75,137.75,137.44,19.99999999
2018-07-24T07:21:00,137.45,137.45,137.45,137.45,1.46483708
2018-07-24T07:22:00,137.73,137.73,137.73,137.73,5.55
2018-07-24T07:26:00,137.5,137.5,137.5,137.5,0.41105
2018-07-24T07:28:00,137.5,137.25,137.5,137.25,20.0
2018-07-24T07:29:00,137.5,137.53,137.53,137.5,3.9996386
2018-07-24T07:31:00,137.62,137.62,137.62,137.62,1.0
2018-07-24T07:32:00,137.55,137.55,137.55,137.55,0.6323052
2018-07-24T07:33:00,137.55,137.55,137.55,137.55,26.3797
2018-07-24T07:34:00,137.55,137.55,137.55,137.55,3.73234466
2018-07-24T07:35:00,137.5,137.34,137.5,137.34,12.320711099999999
2018-07-24T07:36:00,137.25,137.25,137.25,137.25,20.0
2018-07-24T07:37:00,137.49,137.49,137.49,137.49,0.22664475
2018-07-24T07:38:00,137.37,137.49,137.49,137.37,2.61816411
2018-07-24T07:40:00,137.55,137.55,137.55,137.55,2.0
2018-07-24T07:41:00,137.55,137.66,137.66,137.55,0.73
2018-07-24T07:42:00,137.66,137.66,137.66,137.66,7.8511229999999985
2018-07-24T07:43:00,137.75,138.1,138.1,137.75,10.0
2018-07-24T07:44:00,138.14,138.21,138.22,138.0,31.0
2018-07-24T07:46:00,137.42,137.08,137.42,136.85,79.55
2018-07-24T07:47:00,136.9,136.95,136.95,136.75,227.80931855
2018-07-24T07:48:00,136.93,137.12,137.12,136.93,40.0
2018-07-24T07:53:00,137.18,137.18,137.18,137.18,0.33189278
2018-07-24T07:54:00,137.18,137.19,137.19,137.18,80.0
2018-07-24T07:56:00,136.99,136.99,136.99,136.99,1.02261451
2018-07-24T08:01:00,137.19,137.65,137.65,137.19,6.15
2018-07-24T08:05:00,137.48,137.48,137.48,137.48,1.0
2018-07-24T08:08:00,137.48,137.48,137.48,137.48,5.0
2018-07-24T08:10:00,137.66,137.66,137.66,137.66,8.0
2018-07-24T08:12:00,137.98,137.98,137.98,137.98,0.96
2018-07-24T08:13:00,137.92,137.92,137.92,137.92,1.0
2018-07-24T08:14:00,137.94,137.99,137.99,137.94,7.393
2018-07-24T08:15:00,138.23,138.51,138.62,138.23,31.99998325
2018-07-24T08:16:00,138.49,138.71,138.71,138.49,10.0
2018-07-24T08:17:00,138.32,137.96,138.32,137.96,4.177
2018-07-24T08:18:00,137.93,137.83,137.93,137.83,4.114
2018-07-24T08:20:00,138.01,138.01,138.01,138.01,7.775
2018-07-24T08:22:00,138.17,137.82,138.17,137.8,95.12684843
2018-07-24T08:28:00,137.51,137.51,137.51,137.51,0.31027
2018-07-24T08:31:00,137.51,137.85,137.85,137.51,12.0
2018-07-24T08:32:00,137.43,137.02,137.44,137.02,124.64969423
2018-07-24T08:33:00,136.97,136.97,136.97,136.97,3.42
2018-07-24T08:34:00,136.96,136.96,136.96,136.96,29.86699999999999
2018-07-24T08:35:00,136.96,136.76,136.96,136.26,23.91469141
2018-07-24T08:39:00,136.74,136.69,136.74,136.69,30.1644
2018-07-24T08:42:00,136.69,136.83,136.83,136.69,23.0
2018-07-24T08:44:00,136.83,136.83,136.83,136.83,32.6
2018-07-24T08:46:00,136.94,136.94,136.94,136.94,1.375
2018-07-24T08:47:00,136.94,136.98,136.98,136.94,4.258714
2018-07-24T08:48:00,137.32,137.32,137.32,137.32,0.87933668
2018-07-24T08:51:00,137.0,137.0,137.0,137.0,0.21902
2018-07-24T08:53:00,136.9,136.9,136.9,136.9,1.78562952
2018-07-24T08:54:00,137.0,137.58,137.58,137.0,55.96899999999999
2018-07-24T08:55:00,137.66,138.13,138.13,137.66,17.240000000000002
2018-07-24T08:56:00,137.69,137.67,137.69,137.67,27.79963722
2018-07-24T08:57:00,137.78,137.78,137.78,137.78,0.13127063
2018-07-24T08:58:00,137.78,137.78,137.78,137.78,0.36243237
2018-07-24T08:59:00,138.23,138.23,138.23,138.23,3.8
2018-07-24T09:00:00,138.31,138.31,138.31,138.31,1.0842
2018-07-24T09:01:00,138.48,138.7,138.7,138.48,4.0583
2018-07-24T09:03:00,138.01,137.97,138.01,137.97,10.04
2018-07-24T09:04:00,138.14,138.16,138.16,138.14,18.57363722
2018-07-24T09:05:00,138.39,138.39,138.39,138.39,0.6
2018-07-24T09:06:00,138.39,138.54,138.74,138.39,50.5
2018-07-24T09:07:00,138.86,139.24,139.24,138.86,71.392545
2018-07-24T09:08:00,139.24,139.36,139.45,139.24,154.307455
2018-07-24T09:09:00,139.04,139.72,139.72,139.04,129.97845
2018-07-24T09:10:00,139.12,139.65,139.65,139.12,25.08041365
2018-07-24T09:12:00,139.2,139.2,139.2,139.2,3.5
2018-07-24T09:13:00,139.31,139.4,139.4,139.31,0.7874669999999999
2018-07-24T09:14:00,139.4,139.16,139.4,139.16,79.85665868
2018-07-24T09:15:00,139.24,139.24,139.24,139.24,0.5570510000000001
2018-07-24T09:16:00,139.47,139.47,139.47,139.47,1.3630000000000002
2018-07-24T09:17:00,139.35,139.56,139.56,139.35,77.12219646
2018-07-24T09:18:00,139.6,140.21,140.21,139.6,134.81354211
2018-07-24T09:19:00,140.13,140.56,140.59,140.13,244.514
2018-07-24T09:20:00,140.3,140.77,140.77,140.3,122.02089646
2018-07-24T09:21:00,140.79,141.26,141.27,140.63,311.58560825
2018-07-24T09:22:00,141.3,142.09,142.23,141.28,485.6970574
2018-07-24T09:23:00,141.79,141.59,141.79,141.59,8.22782532
2018-07-24T09:24:00,141.72,141.58,142.06,141.58,11.994103
2018-07-24T09:25:00,141.77,141.77,141.77,141.77,0.20127
2018-07-24T09:26:00,141.68,141.68,141.68,141.68,1.73754973
2018-07-24T09:27:00,141.54,141.35,141.54,141.35,15.713
2018-07-24T09:28:00,141.19,141.16,141.19,141.16,7.9094
2018-07-24T09:29:00,141.27,140.85,141.27,140.85,8.3
2018-07-24T09:30:00,140.75,140.75,140.75,140.75,3.5
2018-07-24T09:31:00,140.83,140.83,140.83,140.83,1.474
2018-07-24T09:32:00,140.57,140.57,140.57,140.57,0.1
2018-07-24T09:33:00,140.55,139.85,140.55,139.85,16.678
2018-07-24T09:34:00,139.8,139.52,139.8,139.52,2.4
2018-07-24T09:35:00,139.63,139.43,139.63,139.43,11.968250999999999
2018-07-24T09:37:00,139.67,139.34,139.67,139.34,0.4384
2018-07-24T09:38:00,139.34,139.28,139.34,139.28,5.2616
2018-07-24T09:43:00,139.54,139.81,139.88,139.54,30.50164837
2018-07-24T09:44:00,139.8,139.8,139.8,139.8,0.18
2018-07-24T09:45:00,139.7,139.7,139.7,139.7,18.21314787
2018-07-24T09:46:00,139.51,139.51,139.51,139.51,0.17
2018-07-24T09:48:00,139.7,139.7,139.7,139.7,11.719397
2018-07-24T09:49:00,139.57,139.89,139.89,139.57,6.17
2018-07-24T09:50:00,139.85,139.92,139.97,139.85,16.66041189
2018-07-24T09:51:00,139.83,139.83,139.83,139.83,5.99582851
2018-07-24T09:55:00,140.15,140.15,140.15,140.15,0.23399999999999999
2018-07-24T09:56:00,140.14,140.24,140.25,140.14,27.95895161
2018-07-24T09:57:00,139.99,140.26,140.26,139.99,18.168
2018-07-24T09:58:00,139.66,139.9,139.98,139.66,18.094
2018-07-24T10:00:00,139.94,139.98,139.98,139.94,0.4691
2018-07-24T10:01:00,139.97,139.98,139.98,139.97,0.33
2018-07-24T10:02:00,139.9,139.9,139.98,139.9,3.472596
2018-07-24T10:03:00,139.9,140.19,140.19,139.9,7.98582559
2018-07-24T10:04:00,140.07,139.91,140.07,139.91,2.17
2018-07-24T10:05:00,139.9,140.16,140.16,139.9,2.17
2018-07-24T10:06:00,140.18,140.16,140.18,140.16,5.4170000000000025
2018-07-24T10:07:00,140.01,140.29,140.29,140.01,15.96788439
2018-07-24T10:08:00,140.02,140.29,140.29,140.02,12.15664616
2018-07-24T10:09:00,140.0,140.0,140.0,140.0,0.15
2018-07-24T10:10:00,140.0,140.29,140.69,140.0,62.67633546
2018-07-24T10:12:00,140.0,140.24,140.24,139.9,40.603
2018-07-24T10:13:00,140.45,140.44,140.73,140.24,107.5507
2018-07-24T10:14:00,140.35,140.2,140.35,139.9,10.6136
2018-07-24T10:15:00,139.91,140.12,140.24,139.91,64.98763722
2018-07-24T10:16:00,140.32,140.18,140.32,140.04,12.0017
2018-07-24T10:17:00,140.17,140.42,140.42,140.0,53.18653722000001
2018-07-24T10:18:00,140.75,141.18,141.18,140.75,7.1
2018-07-24T10:19:00,141.18,141.3,141.3,141.18,50.0
2018-07-24T10:20:00,141.3,140.97,141.3,140.97,14.42467926
2018-07-24T10:21:00,141.03,141.03,141.03,141.03,5.0
2018-07-24T10:23:00,141.0,141.0,141.0,141.0,5.0
2018-07-24T10:24:00,140.99,140.99,140.99,140.99,3.0
2018-07-24T10:25:00,141.0,141.55,141.55,141.0,25.81957142
2018-07-24T10:26:00,141.55,141.6,141.6,141.55,25.0
2018-07-24T10:27:00,141.55,141.6,141.6,141.55,10.9915
2018-07-24T10:29:00,141.5,141.5,141.5,141.5,5.0
2018-07-24T10:30:00,141.22,141.07,141.22,141.07,19.8
2018-07-24T10:31:00,141.0,140.97,141.24,140.97,63.09171905
2018-07-24T10:32:00,140.98,141.0,141.0,140.98,22.12589961
2018-07-24T10:33:00,141.0,141.3,141.3,141.0,13.97454961
2018-07-24T10:34:00,141.3,141.3,141.3,141.3,12.86651157
2018-07-24T10:35:00,141.3,141.56,141.56,141.3,30.142289
2018-07-24T10:36:00,141.75,141.75,141.75,141.75,45.0227
2018-07-24T10:40:00,141.88,141.8,141.88,141.8,21.81921144
2018-07-24T10:41:00,141.79,141.7,141.79,141.7,0.30000000000000004
2018-07-24T10:43:00,142.14,142.02,142.14,142.02,0.25974805
2018-07-24T10:44:00,142.02,141.82,142.02,141.82,6.508800000000001
2018-07-24T10:45:00,141.87,141.87,141.87,141.87,0.3052
2018-07-24T10:47:00,141.67,141.54,141.67,141.54,24.29128487
2018-07-24T10:48:00,141.54,141.17,141.54,141.16,31.24263958
2018-07-24T10:49:00,141.19,141.19,141.19,141.19,4.34369501
2018-07-24T10:51:00,141.29,141.24,141.3,141.15,120.62833173
2018-07-24T10:52:00,140.61,141.3,141.3,140.53,177.43003614999995
2018-07-24T10:53:00,140.7,140.91,140.91,140.7,14.28763722
2018-07-24T10:54:00,141.03,141.22,141.43,141.02,109.54856799999999
2018-07-24T10:55:00,141.01,141.01,141.01,141.01,29.45677199999999
2018-07-24T10:57:00,140.52,140.51,140.52,140.47,24.69163152
2018-07-24T10:58:00,140.48,140.18,140.66,140.18,17.9407
2018-07-24T11:00:00,140.23,140.44,140.72,140.11,11.36291086
2018-07-24T11:03:00,140.47,140.73,140.73,140.47,7.47959685
2018-07-24T11:04:00,140.56,140.14,140.57,140.14,56.74657043
2018-07-24T11:05:00,140.15,140.25,140.25,140.14,22.38300000000001
2018-07-24T11:08:00,140.37,140.52,140.52,140.37,15.13860222
2018-07-24T11:09:00,140.57,140.55,140.57,140.55,6.3137
2018-07-24T11:10:00,140.4,140.42,140.42,140.4,21.67371546
2018-07-24T11:14:00,140.41,140.41,140.41,140.41,0.7122
2018-07-24T11:16:00,140.41,140.12,140.41,140.07,8.44174649
2018-07-24T11:22:00,140.32,140.32,140.32,140.32,2.721
2018-07-24T11:23:00,140.03,140.03,140.03,140.03,0.3
2018-07-24T11:24:00,140.32,140.32,140.32,140.32,0.000314
2018-07-24T11:25:00,140.32,140.55,140.55,140.32,8.420484
2018-07-24T11:31:00,140.78,140.78,140.78,140.78,3.9
2018-07-24T11:32:00,140.72,141.22,141.33,140.67,71.48592268
2018-07-24T11:33:00,141.33,141.39,141.39,141.33,49.46
2018-07-24T11:35:00,141.75,142.49,142.5,141.75,180.53453269
2018-07-24T11:36:00,142.49,142.9,142.9,142.49,31.44389055
2018-07-24T11:37:00,142.83,142.95,142.95,142.83,2.69104
2018-07-24T11:38:00,142.73,142.65,142.73,142.65,3.1524
2018-07-24T11:39:00,142.76,142.95,142.95,142.76,17.996412669999994
2018-07-24T11:40:00,142.91,142.77,142.91,142.45,42.74458
2018-07-24T11:41:00,142.89,142.95,142.95,142.88,13.45213478
2018-07-24T11:42:00,142.95,142.74,143.02,142.74,11.4264601
2018-07-24T11:43:00,142.72,142.72,142.72,142.72,4.7415260199999985
2018-07-24T11:44:00,142.57,142.57,142.57,142.57,0.5956
2018-07-24T11:45:00,142.97,142.61,142.97,142.61,64.81194712
2018-07-24T11:46:00,142.68,142.91,142.91,142.68,40.71013217
2018-07-24T11:47:00,142.66,142.54,142.66,142.54,2.4513228
2018-07-24T11:48:00,142.65,142.65,142.65,142.65,1.08269627
2018-07-24T11:49:00,142.66,142.77,142.77,142.66,0.29994499999999996
2018-07-24T11:50:00,142.75,142.46,142.75,142.46,10.1
2018-07-24T11:51:00,142.7,142.82,142.82,142.7,5.25582
2018-07-24T11:52:00,142.82,142.86,142.87,142.7,16.36913
2018-07-24T11:53:00,142.89,142.77,142.89,142.74,23.37960054
2018-07-24T11:54:00,142.75,142.75,142.75,142.75,0.321
2018-07-24T11:55:00,142.75,143.15,143.15,142.75,78.13998199999997
2018-07-24T11:56:00,142.63,142.63,142.63,142.63,0.55056466
2018-07-24T11:57:00,142.64,142.66,142.66,142.64,4.8757
2018-07-24T11:59:00,142.96,142.78,143.25,142.78,40.1138718
2018-07-24T12:00:00,142.8,142.8,142.81,142.8,49.99886229000001
2018-07-24T12:01:00,142.8,142.86,142.86,142.45,51.2385
2018-07-24T12:03:00,142.99,142.99,142.99,142.99,2.45
2018-07-24T12:04:00,142.45,142.82,142.82,142.01,9.639
2018-07-24T12:05:00,142.63,142.29,142.63,142.29,0.32229325
2018-07-24T12:06:00,142.02,142.02,142.02,142.02,2.0
2018-07-24T12:07:00,142.31,141.66,142.31,141.66,175.0
2018-07-24T12:08:00,142.19,142.18,142.19,142.18,1.00939935
2018-07-24T12:09:00,142.11,142.32,142.32,142.11,26.64772707
2018-07-24T12:10:00,142.65,143.0,143.0,142.65,9.01710749
2018-07-24T12:11:00,142.86,142.95,143.02,142.86,21.0261186
2018-07-24T12:12:00,142.95,142.93,142.95,142.92,14.0263687
2018-07-24T12:13:00,142.92,142.97,142.97,142.92,11.76761318
2018-07-24T12:14:00,142.96,142.94,142.96,142.94,0.6938451999999999
2018-07-24T12:16:00,142.67,142.98,142.98,142.67,0.30000000000000004
2018-07-24T12:17:00,143.0,143.0,143.0,143.0,3.0
2018-07-24T12:20:00,143.0,143.0,143.0,143.0,5.0
2018-07-24T12:22:00,142.75,142.75,142.75,142.75,0.8
2018-07-24T12:25:00,142.8,142.8,142.8,142.8,9.0
2018-07-24T12:28:00,143.0,143.0,143.0,143.0,9.429
2018-07-24T12:29:00,143.27,143.4,143.4,143.27,32.457
2018-07-24T12:30:00,143.4,143.6,143.62,143.4,41.18264
2018-07-24T12:32:00,143.6,143.27,143.6,143.27,5.1426500000000015
2018-07-24T12:33:00,143.27,143.12,143.27,143.12,20.0
2018-07-24T12:35:00,143.0,142.69,143.0,142.69,20.1
2018-07-24T12:36:00,142.84,142.96,143.02,142.65,20.4676
2018-07-24T12:37:00,142.6,142.6,142.6,142.53,25.1
2018-07-24T12:38:00,142.62,142.66,142.83,142.62,2.33679398
2018-07-24T12:39:00,142.39,142.39,142.39,142.39,1.229536
2018-07-24T12:40:00,142.48,142.99,143.0,142.48,12.09468222
2018-07-24T12:41:00,143.18,143.18,143.18,143.18,0.25
2018-07-24T12:42:00,143.18,143.18,143.18,143.18,18.02924785
2018-07-24T12:43:00,143.27,143.27,143.27,143.27,3.63266986
2018-07-24T12:44:00,143.3,143.42,143.42,143.3,2.5
2018-07-24T12:45:00,143.52,143.4,143.52,143.4,10.52135476
2018-07-24T12:46:00,143.4,143.4,143.4,143.4,29.47864524
2018-07-24T12:47:00,143.56,143.63,143.63,143.56,4.36593659
2018-07-24T12:48:00,143.63,143.72,143.72,143.63,3.70557841
2018-07-24T12:49:00,143.76,143.92,143.95,143.76,13.885259
2018-07-24T12:50:00,143.95,144.07,144.07,143.95,13.82826008
2018-07-24T12:51:00,144.06,144.06,144.06,144.06,0.64846086
2018-07-24T12:52:00,144.06,144.03,144.06,144.03,5.78666505
2018-07-24T12:53:00,144.03,143.37,144.03,143.36,43.69091549
2018-07-24T12:54:00,143.36,143.45,143.56,143.36,9.729
2018-07-24T12:55:00,143.74,143.74,143.74,143.74,0.939275
2018-07-24T12:57:00,143.88,143.91,143.94,143.86,9.1
2018-07-24T12:58:00,144.05,144.91,144.91,143.84,196.64
2018-07-24T12:59:00,144.41,144.41,144.41,144.41,5.2
2018-07-24T13:00:00,144.04,144.04,144.13,144.03,43.9888028
2018-07-24T13:02:00,144.54,144.54,144.54,144.54,0.83183
2018-07-24T13:03:00,144.33,144.33,144.33,144.33,3.17
2018-07-24T13:04:00,143.9,143.64,143.94,143.36,149.13217006
2018-07-24T13:06:00,143.73,144.2,144.2,143.73,7.0551808000000005
2018-07-24T13:07:00,144.05,144.25,144.3,144.05,10.72169517
2018-07-24T13:08:00,143.92,144.05,144.05,143.92,82.30345287
2018-07-24T13:10:00,143.78,143.78,143.78,143.78,0.1
2018-07-24T13:11:00,143.89,143.79,143.89,143.72,8.20374543
2018-07-24T13:14:00,143.49,142.82,143.49,142.7,292.27818433
2018-07-24T13:15:00,142.81,142.78,142.81,142.78,13.22409271
2018-07-24T13:16:00,142.51,142.5,142.51,142.5,1.69661999
2018-07-24T13:18:00,141.62,141.62,141.62,141.62,1.3
2018-07-24T13:19:00,141.79,141.76,141.79,141.7,43.52573176
2018-07-24T13:20:00,141.79,141.59,141.79,141.28,122.14235071
2018-07-24T13:21:00,141.71,141.52,141.71,141.32,3.74959907
2018-07-24T13:22:00,141.52,141.28,141.7,141.18,50.98699999999999
2018-07-24T13:24:00,140.93,141.08,141.09,140.67,68.74683399999999
2018-07-24T13:28:00,140.85,140.85,140.85,140.85,0.1
2018-07-24T13:29:00,140.7,140.52,140.7,140.52,2.1
2018-07-24T13:30:00,140.37,139.57,140.37,139.49,48.42994925
2018-07-24T13:31:00,139.56,139.66,139.66,139.56,9.042229
2018-07-24T13:32:00,139.72,140.06,140.06,139.72,18.496
2018-07-24T13:33:00,139.76,140.11,140.11,139.76,15.5
2018-07-24T13:34:00,140.56,140.5,140.56,140.5,55.6841963
2018-07-24T13:35:00,140.68,140.25,140.68,139.77,44.63287532
2018-07-24T13:36:00,140.07,139.94,140.07,139.94,25.602010800000002
2018-07-24T13:38:00,140.47,140.47,140.47,140.47,0.1
2018-07-24T13:39:00,140.5,140.5,140.5,140.5,0.34299999999999997
2018-07-24T13:40:00,140.5,140.99,141.01,140.5,22.2
2018-07-24T13:43:00,140.85,140.85,140.85,140.85,1.0
2018-07-24T13:44:00,140.89,140.75,140.89,140.75,13.86130653
2018-07-24T13:45:00,140.43,140.62,140.62,140.43,0.417
2018-07-24T13:47:00,140.43,140.43,140.43,140.43,0.6297649999999999
2018-07-24T13:48:00,140.22,140.22,140.22,140.22,4.39695146
2018-07-24T13:49:00,139.98,139.98,139.99,139.98,22.14
2018-07-24T13:50:00,139.96,139.86,139.99,139.86,28.19700000000001
2018-07-24T13:51:00,139.98,139.86,139.98,139.86,5.83069034
2018-07-24T13:52:00,139.86,140.0,140.0,139.68,16.574907999999994
2018-07-24T13:53:00,140.0,140.0,140.0,140.0,85.42494411
2018-07-24T13:54:00,140.0,140.26,140.48,140.0,27.58462144
2018-07-24T13:55:00,140.57,140.57,140.57,140.57,1.1
2018-07-24T13:56:00,140.78,140.79,140.79,140.78,22.0958396
2018-07-24T13:57:00,140.66,140.66,140.66,140.66,1.08045
2018-07-24T13:58:00,140.23,139.78,140.23,139.78,30.0
2018-07-24T13:59:00,140.11,140.11,140.11,140.11,11.287
2018-07-24T14:00:00,140.02,140.03,140.03,140.02,7.507999999999999
2018-07-24T14:01:00,140.14,140.14,140.14,140.14,0.1
2018-07-24T14:03:00,140.07,140.07,140.07,140.07,6.5
2018-07-24T14:04:00,139.93,139.9,139.93,139.9,50.0
2018-07-24T14:05:00,139.9,139.9,139.9,139.9,12.1
2018-07-24T14:06:00,140.0,140.0,140.0,140.0,5.0
2018-07-24T14:07:00,139.9,139.9,139.9,139.9,30.649572999999997
2018-07-24T14:09:00,139.72,139.72,139.72,139.72,0.21948975
2018-07-24T14:10:00,139.83,139.83,139.83,139.83,0.12223908
2018-07-24T14:11:00,139.5,139.49,139.5,139.49,20.0
2018-07-24T14:12:00,139.44,139.77,139.77,139.29,29.43985510000001
2018-07-24T14:13:00,139.74,139.36,139.74,139.36,23.18
2018-07-24T14:14:00,139.28,139.25,139.28,139.25,0.85
2018-07-24T14:15:00,139.64,139.64,139.64,139.64,1.2209006100000002
2018-07-24T14:16:00,139.65,139.65,139.65,139.65,4.41819466
2018-07-24T14:17:00,139.57,139.58,139.58,139.17,16.899720000000002
2018-07-24T14:18:00,139.68,139.72,139.82,139.63,62.2608
2018-07-24T14:19:00,139.89,139.99,139.99,139.89,11.50963722
2018-07-24T14:20:00,140.11,140.09,140.11,139.94,104.67723722
2018-07-24T14:22:00,140.36,140.03,140.36,140.03,20.7
2018-07-24T14:23:00,140.39,140.4,140.4,140.38,47.48930463
2018-07-24T14:24:00,140.58,140.58,140.58,140.58,0.3591
2018-07-24T14:25:00,141.0,141.1,141.1,141.0,4.4
2018-07-24T14:26:00,141.33,141.04,141.36,140.61,102.29095642
2018-07-24T14:28:00,141.09,141.44,141.45,141.09,29.19015509
2018-07-24T14:29:00,141.43,141.44,141.44,141.43,2.6697
2018-07-24T14:31:00,141.44,141.59,141.59,141.44,1.34069212
2018-07-24T14:33:00,141.59,141.59,141.59,141.59,0.1
2018-07-24T14:35:00,141.29,141.36,141.36,141.29,3.57959907
2018-07-24T14:36:00,141.36,141.93,142.05,141.36,64.14621899
2018-07-24T14:38:00,141.88,141.85,141.88,141.85,20.0
2018-07-24T14:39:00,141.6,141.48,141.6,141.48,3.50879999
2018-07-24T14:42:00,142.0,142.0,142.0,142.0,0.50636
2018-07-24T14:43:00,142.0,141.56,142.15,141.56,91.945
2018-07-24T14:44:00,141.61,141.61,141.61,141.61,1.0
2018-07-24T14:46:00,141.65,141.65,141.68,141.65,91.16714656
2018-07-24T14:47:00,141.7,141.59,141.7,141.33,8.279755999999999
2018-07-24T14:48:00,141.52,141.52,141.52,141.52,3.18
2018-07-24T14:50:00,141.7,141.7,141.7,141.7,32.00632973
2018-07-24T14:51:00,142.0,142.5,142.5,142.0,74.0688
2018-07-24T14:52:00,142.19,142.15,142.19,142.15,23.9782
2018-07-24T14:54:00,142.33,142.4,142.4,142.33,96.91419193
2018-07-24T14:55:00,142.5,142.5,142.5,142.5,0.1
2018-07-24T14:57:00,142.35,142.44,142.44,142.35,1.01
2018-07-24T14:59:00,142.12,142.11,142.12,142.11,16.79963722
2018-07-24T15:00:00,142.09,142.09,142.09,142.09,4.0
2018-07-24T15:01:00,142.35,142.35,142.35,142.35,0.23571926
2018-07-24T15:02:00,142.09,142.09,142.09,142.09,3.0
2018-07-24T15:03:00,142.09,141.96,142.09,141.96,12.609349
2018-07-24T15:05:00,141.78,141.78,141.78,141.78,0.57775749
2018-07-24T15:06:00,141.69,141.69,141.69,141.69,0.5
2018-07-24T15:08:00,141.69,141.25,141.69,141.19,21.50234902
2018-07-24T15:09:00,141.52,141.52,141.52,141.52,3.0
2018-07-24T15:10:00,141.75,141.39,141.75,141.39,102.28220316
2018-07-24T15:12:00,141.78,141.78,141.78,141.78,1.0
2018-07-24T15:14:00,142.01,142.03,142.03,142.01,0.6928
2018-07-24T15:15:00,141.65,141.47,141.79,141.47,25.023131
2018-07-24T15:19:00,141.86,141.86,141.86,141.86,0.10970843
2018-07-24T15:20:00,141.85,141.85,141.85,141.85,1.0
2018-07-24T15:21:00,141.8,141.8,141.8,141.8,3.0
2018-07-24T15:22:00,141.6,141.1,141.6,141.1,28.12584707
2018-07-24T15:23:00,140.78,140.5,140.78,140.5,10.6
2018-07-24T15:24:00,140.48,140.92,140.92,140.48,16.97977357
2018-07-24T15:26:00,141.12,141.62,141.62,141.12,5.26427639
2018-07-24T15:27:00,141.63,140.39,141.63,140.39,142.3394449
2018-07-24T15:28:00,140.35,140.59,140.59,140.33,30.28129123
2018-07-24T15:29:00,140.47,140.48,140.48,140.47,3.46058117
2018-07-24T15:31:00,140.35,140.35,140.35,140.35,0.3
2018-07-24T15:32:00,140.13,140.25,140.25,139.67,47.85412968
2018-07-24T15:33:00,140.03,140.49,140.49,140.03,24.01863722
2018-07-24T15:34:00,140.88,140.88,140.88,140.88,5.5
2018-07-24T15:35:00,140.99,140.89,140.99,140.89,2.59289363
2018-07-24T15:36:00,141.24,141.29,141.4,140.87,15.83907383
2018-07-24T15:37:00,140.56,140.56,140.56,140.56,7.1778
2018-07-24T15:38:00,140.56,140.56,140.56,140.56,0.2
2018-07-24T15:39:00,140.61,140.56,140.61,140.56,22.48079545
2018-07-24T15:40:00,140.6,140.34,140.6,140.34,20.73642282
2018-07-24T15:42:00,140.21,140.21,140.21,140.21,3.0
2018-07-24T15:44:00,140.21,140.21,140.21,140.21,5.0
2018-07-24T15:50:00,139.93,139.92,139.94,139.92,3.419895
2018-07-24T15:51:00,139.44,139.25,139.44,139.25,30.0
2018-07-24T15:53:00,139.64,139.64,139.64,139.64,10.4
2018-07-24T15:55:00,139.64,139.64,139.64,139.64,10.0
2018-07-24T15:56:00,139.71,139.93,139.93,139.7,8.2
2018-07-24T15:57:00,139.56,139.96,139.96,139.56,9.5
2018-07-24T15:58:00,139.95,140.0,140.0,139.64,28.10788567
2018-07-24T15:59:00,139.63,139.63,139.63,139.63,4.69
2018-07-24T16:01:00,140.37,140.44,140.44,140.37,20.55277782
2018-07-24T16:02:00,140.3,139.86,140.3,139.86,21.66500000000001
2018-07-24T16:05:00,140.06,140.06,140.06,140.06,7.0
2018-07-24T16:06:00,140.28,140.29,140.29,140.28,1.8617457999999998
2018-07-24T16:07:00,140.39,139.97,140.39,139.97,15.735
2018-07-24T16:09:00,140.47,140.11,140.47,140.11,10.352
2018-07-24T16:16:00,140.17,140.17,140.17,140.17,0.1820352
2018-07-24T16:17:00,140.27,140.27,140.27,140.27,1.5
2018-07-24T16:18:00,140.33,140.33,140.33,140.33,0.68560779
2018-07-24T16:19:00,140.79,141.26,141.26,140.79,2.57785251
2018-07-24T16:20:00,140.95,140.95,140.95,140.95,0.36587464
2018-07-24T16:21:00,140.95,140.95,140.95,140.95,0.1299396
2018-07-24T16:27:00,141.08,141.08,141.08,141.08,3.47545506
2018-07-24T16:30:00,141.26,141.37,141.37,141.26,21.847185600000003
2018-07-24T16:31:00,141.32,141.32,141.32,141.32,2.0
2018-07-24T16:32:00,141.32,141.44,141.45,141.32,7.0
2018-07-24T16:38:00,141.52,141.54,141.54,141.52,0.58993876
2018-07-24T16:39:00,141.55,141.55,141.55,141.55,6.76858561
2018-07-24T16:41:00,141.54,141.54,141.54,141.54,0.34650000000000003
2018-07-24T16:42:00,141.54,141.38,141.54,141.38,22.55267929
2018-07-24T16:43:00,141.22,141.54,141.97,141.22,125.09108247
2018-07-24T16:46:00,141.56,141.58,141.58,141.56,7.46205422
2018-07-24T16:49:00,141.67,141.33,141.67,141.33,23.22131777
2018-07-24T16:50:00,141.41,141.42,141.42,141.4,7.152179460000001
2018-07-24T16:51:00,141.5,141.7,141.7,141.5,0.46584
2018-07-24T16:52:00,141.55,141.55,141.55,141.55,3.1767322
2018-07-24T16:55:00,141.43,141.43,141.43,141.43,0.16152791
2018-07-24T16:56:00,141.46,141.37,141.46,141.36,32.99045609
2018-07-24T16:57:00,141.36,141.36,141.36,141.36,0.28
2018-07-24T16:58:00,141.36,141.36,141.36,141.36,0.135728
2018-07-24T16:59:00,141.36,141.36,141.36,141.36,0.20568779999999998
2018-07-24T17:00:00,141.36,141.36,141.36,141.36,0.192614
2018-07-24T17:01:00,141.36,141.36,141.36,141.36,0.10224909
2018-07-24T17:02:00,141.36,141.17,141.47,141.17,30.3181251
2018-07-24T17:04:00,141.35,141.35,141.35,141.35,0.238656
2018-07-24T17:09:00,141.12,141.12,141.15,141.12,4.7184306
2018-07-24T17:10:00,141.12,141.03,141.12,141.03,4.201904
2018-07-24T17:16:00,140.2,140.2,140.2,140.2,1.70944699
2018-07-24T17:18:00,140.19,140.05,140.19,140.05,34.67711619
2018-07-24T17:26:00,139.78,139.58,139.78,139.58,29.63945372
2018-07-24T17:27:00,139.63,139.63,139.63,139.63,0.906717
2018-07-24T17:35:00,139.88,140.0,140.0,139.88,11.13540015
2018-07-24T17:37:00,140.0,140.0,140.0,140.0,74.95603356
2018-07-24T17:40:00,139.96,139.96,139.96,139.96,0.2
2018-07-24T17:44:00,139.66,140.0,140.0,139.66,100.39901508
2018-07-24T17:45:00,140.0,140.0,140.0,140.0,101.14004593
2018-07-24T17:46:00,140.01,140.01,140.01,140.01,2.4
2018-07-24T17:47:00,140.0,140.0,140.01,140.0,0.80279999
2018-07-24T17:49:00,139.97,139.97,139.97,139.97,0.8
2018-07-24T17:51:00,139.69,139.75,139.75,139.69,19.404000000000003
2018-07-24T17:53:00,139.79,139.79,139.79,139.79,0.1347
2018-07-24T17:56:00,139.98,140.05,140.05,139.98,47.74681381
2018-07-24T17:57:00,140.21,140.21,140.21,140.21,5.0
2018-07-24T18:00:00,140.43,140.43,140.43,140.43,0.13262168
2018-07-24T18:01:00,140.28,140.28,140.28,140.28,0.48444856
2018-07-24T18:05:00,140.41,140.41,140.41,140.41,8.459999999999999
2018-07-24T18:08:00,140.52,140.52,140.52,140.52,2.335
2018-07-24T18:10:00,140.51,140.51,140.51,140.51,0.10483989999999999
2018-07-24T18:11:00,140.6,141.1,141.1,140.6,78.7457708
2018-07-24T18:12:00,141.01,140.94,141.01,140.94,3.49153647
2018-07-24T18:13:00,141.01,140.88,141.01,140.88,14.18727346
2018-07-24T18:14:00,140.92,140.92,140.92,140.92,1.0
2018-07-24T18:15:00,141.22,141.51,142.1,141.22,588.56943766
2018-07-24T18:16:00,141.67,141.67,141.67,141.67,2.77000157
2018-07-24T18:17:00,141.42,140.95,141.42,140.95,91.06988025
2018-07-24T18:18:00,141.06,141.06,141.06,141.06,1.0
2018-07-24T18:19:00,140.92,140.92,140.92,140.92,1.6821322
2018-07-24T18:20:00,141.03,140.94,141.03,140.94,20.0
2018-07-24T18:23:00,141.13,141.12,141.13,141.12,5.3535
2018-07-24T18:24:00,141.43,141.43,141.43,141.43,2.93
2018-07-24T18:25:00,141.99,141.83,141.99,141.83,43.80660809
2018-07-24T18:27:00,142.0,142.0,142.0,142.0,1.0
2018-07-24T18:28:00,141.9,141.9,141.9,141.9,0.1
2018-07-24T18:30:00,142.11,142.17,142.17,142.11,3.7
2018-07-24T18:31:00,142.17,142.48,142.48,142.17,6.151748
2018-07-24T18:32:00,142.16,142.16,142.16,142.16,5.0
2018-07-24T18:33:00,142.21,142.21,142.21,142.19,32.46935084
2018-07-24T18:35:00,142.49,142.49,142.49,142.49,0.3053
2018-07-24T18:38:00,142.22,142.22,142.22,142.22,5.6368284200000005
2018-07-24T18:39:00,142.22,141.97,142.22,141.97,1.6
2018-07-24T18:40:00,141.84,141.43,141.89,141.43,31.10158825
2018-07-24T18:41:00,141.44,141.4,141.44,141.4,5.4869
2018-07-24T18:42:00,141.45,141.57,141.89,141.45,39.19398291
2018-07-24T18:46:00,141.34,141.34,141.34,141.34,1.0
2018-07-24T18:49:00,141.05,141.05,141.05,141.05,0.1
2018-07-24T18:57:00,141.07,141.0,141.07,141.0,93.97711772
2018-07-24T18:58:00,141.15,141.15,141.15,141.15,2.0
2018-07-24T18:59:00,141.0,141.0,141.0,141.0,0.15
2018-07-24T19:01:00,141.0,141.0,141.0,141.0,0.9990000000000001
2018-07-24T19:02:00,141.0,140.63,141.0,140.63,22.36346502
2018-07-24T19:03:00,140.27,140.27,140.27,140.27,0.5
2018-07-24T19:07:00,140.46,140.46,140.46,140.46,0.23853626
2018-07-24T19:08:00,140.41,140.41,140.41,140.41,0.94
2018-07-24T19:10:00,140.27,140.27,140.27,140.27,5.13653498
2018-07-24T19:14:00,140.27,140.11,140.27,140.1,82.18999672
2018-07-24T19:15:00,140.11,140.11,140.11,140.11,1.00116655
2018-07-24T19:17:00,140.24,140.24,140.24,140.24,0.57338273
2018-07-24T19:19:00,140.2,140.2,140.2,140.2,1.07
2018-07-24T19:20:00,140.14,140.21,140.21,140.13,15.1592
2018-07-24T19:21:00,140.25,140.46,140.46,140.13,71.02516999999997
2018-07-24T19:22:00,140.47,140.47,140.47,140.47,3.0
2018-07-24T19:25:00,140.23,140.23,140.23,140.23,0.9
2018-07-24T19:31:00,140.63,140.32,140.63,140.32,2.38122533
2018-07-24T19:32:00,140.34,140.32,140.34,140.32,3.6
2018-07-24T19:36:00,140.47,140.47,140.47,140.47,0.6670699999999999
2018-07-24T19:37:00,140.67,141.48,142.13,140.67,478.62088124
2018-07-24T19:38:00,141.81,141.74,141.81,141.74,1.8
2018-07-24T19:39:00,141.63,141.63,141.63,141.63,0.1
2018-07-24T19:42:00,141.61,141.91,141.91,141.58,42.801888
2018-07-24T19:45:00,141.64,141.63,141.64,141.63,1.7200000000000002
2018-07-24T19:46:00,141.79,142.05,142.05,141.79,26.24827633
2018-07-24T19:47:00,142.3,142.19,142.59,142.19,355.86099188000014
2018-07-24T19:51:00,142.44,142.44,142.44,142.44,26.6547
2018-07-24T19:52:00,142.17,142.58,142.58,142.17,50.98534999
2018-07-24T19:53:00,142.58,143.18,143.18,142.58,782.29618844
2018-07-24T19:54:00,143.17,143.17,143.17,143.17,45.66311185
2018-07-24T19:55:00,142.82,142.82,142.82,142.82,1.0
2018-07-24T19:56:00,142.82,142.82,142.82,142.82,1.89049642
2018-07-24T19:57:00,142.83,142.83,142.83,142.83,7.569357249999999
2018-07-24T19:58:00,142.9,143.0,143.01,142.9,20.47706926
2018-07-24T19:59:00,142.82,142.52,142.82,142.52,8.91769191
2018-07-24T20:00:00,142.51,142.76,142.76,142.51,25.111495
2018-07-24T20:02:00,142.74,142.74,142.74,142.74,0.35167276
2018-07-24T20:05:00,142.75,142.9,143.87,142.75,637.92253702
2018-07-24T20:09:00,143.0,142.8,143.0,142.8,175.22473816
2018-07-24T20:10:00,142.67,143.0,143.0,142.67,17.441001569999994
2018-07-24T20:11:00,142.83,142.84,142.84,142.83,0.35
2018-07-24T20:12:00,143.06,143.04,143.06,143.04,11.637
2018-07-24T20:15:00,143.1,142.75,143.1,142.75,9.734827000000001
2018-07-24T20:22:00,142.66,142.5,142.66,142.5,8.795655
2018-07-24T20:23:00,142.5,142.5,142.5,142.5,0.499
2018-07-24T20:25:00,142.86,142.6,142.86,142.6,16.788
2018-07-24T20:28:00,142.58,142.5,142.58,142.5,1.20032108
2018-07-24T20:30:00,142.5,142.5,142.5,142.5,0.34266384
2018-07-24T20:33:00,142.78,142.75,143.01,142.75,0.75
2018-07-24T20:37:00,142.5,142.5,142.5,142.5,14.743
2018-07-24T20:38:00,142.63,142.5,142.63,142.5,8.27
2018-07-24T20:39:00,142.5,142.5,142.5,142.5,15.078
2018-07-24T20:40:00,142.62,142.62,142.62,142.62,2.5
2018-07-24T20:42:00,142.6,142.6,142.6,142.6,2.00500043
2018-07-24T20:43:00,142.5,142.5,142.5,142.5,22.31256
2018-07-24T20:44:00,142.51,142.79,142.79,142.51,34.46
2018-07-24T20:45:00,142.5,142.5,142.5,142.5,1.0989
2018-07-24T20:46:00,142.5,142.5,142.5,142.5,0.30608116
2018-07-24T20:56:00,142.5,142.5,142.5,142.5,0.57338273
2018-07-24T20:57:00,142.5,142.5,142.5,142.5,1.41408329
2018-07-24T21:00:00,142.51,142.51,142.51,142.51,0.1
2018-07-24T21:01:00,142.79,142.79,142.79,142.79,1.06891905
2018-07-24T21:03:00,142.78,142.78,142.78,142.78,7.56564939
2018-07-24T21:05:00,142.79,142.79,142.79,142.79,0.35
2018-07-24T21:10:00,142.79,142.53,142.79,142.53,4.28103148
2018-07-24T21:11:00,142.53,142.53,142.53,142.53,0.57930706
2018-07-24T21:12:00,142.53,142.0,142.53,142.0,310.10426184
2018-07-24T21:14:00,141.99,141.99,141.99,141.99,1.9980000000000002
2018-07-24T21:16:00,142.05,141.79,142.05,141.79,5.4289999999999985
2018-07-24T21:23:00,142.07,142.07,142.07,142.07,2.99124976
2018-07-24T21:24:00,142.07,142.34,142.34,142.07,26.254
2018-07-24T21:25:00,142.33,142.33,142.33,142.33,25.0
2018-07-24T21:30:00,142.44,142.44,142.44,142.44,40.0
2018-07-24T21:31:00,142.63,142.63,142.63,142.63,0.2
2018-07-24T21:34:00,142.09,141.82,142.09,141.82,7.05475407
2018-07-24T21:35:00,141.85,141.85,141.85,141.85,2.6421
2018-07-24T21:36:00,141.95,141.95,141.95,141.95,2.09588316
2018-07-24T21:37:00,141.52,141.52,141.52,141.52,1.0979999999999999
2018-07-24T21:40:00,141.81,141.81,141.81,141.81,1.07
2018-07-24T21:45:00,141.56,141.56,141.56,141.56,0.73126088
2018-07-24T21:46:00,141.78,141.92,142.11,141.78,26.46046132
2018-07-24T21:47:00,141.82,141.82,141.82,141.82,5.21913999
2018-07-24T21:49:00,141.84,142.05,142.05,141.84,47.06890677
2018-07-24T21:50:00,141.92,141.54,142.0,141.54,109.85992789
2018-07-24T21:54:00,141.01,141.01,141.01,141.01,0.712572
2018-07-24T21:55:00,141.21,141.43,141.5,141.21,50.9
2018-07-24T21:57:00,141.43,141.43,141.43,141.43,0.21252
2018-07-24T22:00:00,141.17,141.43,141.43,141.17,3.42420064
2018-07-24T22:01:00,141.43,141.64,141.64,141.43,5.28108095
2018-07-24T22:02:00,141.99,141.99,141.99,141.99,0.22060373
2018-07-24T22:04:00,141.32,141.32,141.32,141.32,5.47631344
2018-07-24T22:08:00,141.2,141.0,141.2,141.0,4.155608
2018-07-24T22:09:00,140.73,140.32,140.73,140.32,5.1099999999999985
2018-07-24T22:10:00,140.5,140.5,140.5,140.5,1.3
2018-07-24T22:13:00,140.35,140.35,140.35,140.35,3.9013199999999997
2018-07-24T22:14:00,140.29,140.29,140.29,140.29,5.0
2018-07-24T22:18:00,140.71,140.71,140.71,140.71,0.4651
2018-07-24T22:19:00,140.84,140.84,140.84,140.84,4.52
2018-07-24T22:23:00,140.59,141.39,141.39,140.55,60.0
2018-07-24T22:24:00,141.15,141.15,141.15,141.15,4.38096551
2018-07-24T22:26:00,141.81,141.84,142.0,141.81,62.36359814
2018-07-24T22:27:00,141.99,142.43,142.48,141.99,13.88
2018-07-24T22:28:00,142.43,141.94,142.43,141.94,13.1795
2018-07-24T22:41:00,142.17,141.53,142.2,141.53,65.8
2018-07-24T22:42:00,141.83,142.0,142.0,141.83,39.789
2018-07-24T22:43:00,142.03,142.07,142.57,142.03,115.1
2018-07-24T22:44:00,142.25,142.25,142.25,142.25,0.27392904
2018-07-24T22:45:00,142.28,142.28,142.28,142.28,3.0
2018-07-24T22:46:00,142.56,142.25,142.7,142.25,74.52925522
2018-07-24T22:49:00,142.51,141.79,142.53,141.79,52.994
2018-07-24T22:54:00,142.68,142.69,142.69,142.68,0.29000000000000004
2018-07-24T22:56:00,142.56,142.56,142.72,142.56,18.597
2018-07-24T22:57:00,142.55,142.3,142.74,142.3,24.62526102
2018-07-24T22:59:00,142.86,142.86,142.86,142.86,0.17
2018-07-24T23:04:00,142.87,142.87,142.87,142.53,13.13627204
2018-07-24T23:05:00,142.53,142.5,142.53,142.5,1.4780000000000002
2018-07-24T23:07:00,142.51,142.38,142.51,142.38,7.908102
2018-07-24T23:08:00,142.39,142.4,142.4,142.39,2.3600000000000003
2018-07-24T23:09:00,142.63,144.43,144.44,142.43,2295.0755796
2018-07-24T23:10:00,144.44,144.49,145.0,144.44,184.13200839
2018-07-24T23:11:00,145.12,144.71,145.12,144.7,6.754
2018-07-24T23:12:00,144.51,144.51,144.51,144.51,50.7698
2018-07-24T23:13:00,144.66,144.65,144.66,144.65,121.516
2018-07-24T23:14:00,144.52,144.88,144.89,144.52,66.50292316
2018-07-24T23:15:00,144.61,144.61,144.61,144.61,0.6695
2018-07-24T23:16:00,144.88,145.1,146.78,144.88,1038.52919638
2018-07-24T23:17:00,145.1,147.0,147.32,145.1,3570.79683012
2018-07-24T23:18:00,147.0,147.23,147.5,147.0,848.92687007
2018-07-24T23:19:00,147.5,147.26,147.57,147.17,132.31817224
2018-07-24T23:21:00,147.29,147.49,147.49,147.28,11.0
2018-07-24T23:23:00,147.42,147.07,147.49,147.0,1447.10916329
2018-07-24T23:24:00,147.02,147.66,147.74,147.0,232.63090927
2018-07-24T23:25:00,147.72,147.44,147.72,147.41,17.0338
2018-07-24T23:26:00,147.76,147.52,147.9,147.52,43.28458327
2018-07-24T23:27:00,147.59,147.59,147.59,147.59,0.613
2018-07-24T23:29:00,147.65,147.86,147.86,147.65,12.5
2018-07-24T23:30:00,147.9,148.01,148.01,147.9,59.11829148
2018-07-24T23:31:00,148.18,148.1,148.3,148.1,10.5
2018-07-24T23:32:00,148.1,148.4,148.48,148.1,55.71449962
2018-07-24T23:33:00,148.42,148.42,148.42,148.42,10.0
2018-07-24T23:34:00,148.48,148.83,148.83,148.48,36.0
2018-07-24T23:35:00,148.64,148.01,148.64,148.01,120.44625
2018-07-24T23:36:00,147.7,147.58,147.7,147.58,3.1
2018-07-24T23:37:00,147.71,147.71,147.71,147.71,20.28045871
2018-07-24T23:38:00,147.72,147.81,147.81,147.72,18.81831
2018-07-24T23:39:00,148.0,148.1,148.1,148.0,30.6207064
2018-07-24T23:40:00,148.1,148.32,148.32,148.1,42.8338
2018-07-24T23:44:00,148.3,147.92,148.3,147.92,66.182707
2018-07-24T23:45:00,147.9,147.9,147.9,147.9,13.48607816
2018-07-24T23:46:00,148.2,148.2,148.2,148.2,42.8338
2018-07-24T23:47:00,148.27,148.27,148.27,148.27,3.0
2018-07-24T23:48:00,147.98,147.98,147.98,147.98,8.914718709999997
2018-07-24T23:49:00,148.27,148.73,149.29,148.27,399.51496426
2018-07-24T23:50:00,148.74,148.79,148.79,148.74,21.15085447
2018-07-24T23:51:00,148.74,148.37,148.74,147.95,242.81378
2018-07-24T23:52:00,148.49,148.95,148.95,148.49,5.3856
2018-07-24T23:53:00,148.79,148.79,148.79,148.79,19.053
2018-07-24T23:54:00,148.53,148.53,148.53,148.53,0.67
2018-07-24T23:57:00,148.15,148.32,148.32,148.15,6.8999997
2018-07-24T23:58:00,148.12,148.98,149.5,148.12,337.0
2018-07-25T00:01:00,148.76,148.76,148.76,148.76,10.0
2018-07-25T00:03:00,148.76,148.76,148.76,148.76,0.49898000000000003
2018-07-25T00:04:00,148.76,148.76,148.76,148.76,1.6481
2018-07-25T00:06:00,148.81,148.79,148.81,148.79,5.24668392
2018-07-25T00:07:00,148.8,148.79,148.99,148.79,15.64
2018-07-25T00:08:00,148.97,148.97,148.97,148.97,1.0
2018-07-25T00:09:00,148.96,148.96,148.96,148.96,1.15
2018-07-25T00:11:00,148.96,148.96,148.96,148.96,17.32314614
2018-07-25T00:12:00,148.76,148.76,148.76,148.76,8.1056542
2018-07-25T00:13:00,148.76,148.76,148.76,148.76,0.67
2018-07-25T00:18:00,148.76,148.76,148.76,148.76,0.5
2018-07-25T00:19:00,148.76,148.5,148.76,148.44,75.09648992
2018-07-25T00:20:00,148.5,148.77,148.77,148.5,28.945116
2018-07-25T00:21:00,148.59,148.48,148.59,148.48,3.85
2018-07-25T00:23:00,148.43,148.09,148.43,148.09,1.0
2018-07-25T00:24:00,148.38,148.38,148.38,148.38,5.0
2018-07-25T00:27:00,147.77,148.38,148.38,147.77,14.845132999999999
2018-07-25T00:28:00,148.4,148.0,148.4,147.99,22.57903379
2018-07-25T00:30:00,147.9,147.9,147.9,147.9,17.293
2018-07-25T00:31:00,148.11,147.76,148.11,147.76,83.56329588
2018-07-25T00:32:00,147.39,147.39,147.39,147.39,61.9719611
2018-07-25T00:33:00,147.39,147.39,147.39,147.39,1.45603351
2018-07-25T00:34:00,147.39,147.39,147.39,147.39,2.18382412
2018-07-25T00:35:00,147.62,147.79,147.79,147.62,11.12260536
2018-07-25T00:36:00,147.62,147.61,147.62,147.43,3.8872805
2018-07-25T00:37:00,147.59,147.59,147.59,147.59,6.041
2018-07-25T00:38:00,147.59,147.62,147.62,147.59,6.1
2018-07-25T00:39:00,147.77,148.32,148.32,147.77,15.2905
2018-07-25T00:40:00,148.99,148.18,149.13,148.18,29.221999999999998
2018-07-25T00:41:00,147.63,147.63,147.63,147.63,0.001
2018-07-25T00:42:00,147.55,147.37,147.55,147.37,256.69484
2018-07-25T00:43:00,147.65,147.65,147.65,147.65,20.0
2018-07-25T00:44:00,147.35,147.35,147.35,147.35,20.0
2018-07-25T00:45:00,147.5,147.53,147.53,147.5,19.670359
2018-07-25T00:47:00,147.74,148.69,148.72,147.74,10.58988374
2018-07-25T00:48:00,148.73,148.73,148.73,148.73,1.56350994
2018-07-25T00:55:00,147.95,147.95,147.95,147.95,0.9279999999999999
2018-07-25T00:57:00,147.95,147.95,147.95,147.95,10.645742
2018-07-25T00:58:00,147.94,147.94,147.94,147.94,2.282
2018-07-25T01:00:00,147.46,147.36,147.46,147.35,22.71846
2018-07-25T01:01:00,147.69,147.81,147.81,147.69,44.37104
2018-07-25T01:02:00,148.16,148.16,148.16,148.16,2.3426400000000003
2018-07-25T01:03:00,148.16,148.16,148.16,148.16,3.64997211
2018-07-25T01:05:00,148.0,148.54,148.54,147.81,4.64356061
2018-07-25T01:08:00,148.54,148.54,148.54,148.54,0.2131344
2018-07-25T01:09:00,148.54,148.54,148.54,148.54,5.8138951500000005
2018-07-25T01:10:00,148.5,148.5,148.5,148.5,6.15419318
2018-07-25T01:11:00,148.5,148.5,148.5,148.5,0.9985299999999999
2018-07-25T01:13:00,148.27,148.27,148.27,148.27,0.1
2018-07-25T01:15:00,148.5,148.6,148.6,148.5,20.0
2018-07-25T01:16:00,148.68,148.68,148.68,148.68,5.0
2018-07-25T01:17:00,148.68,148.69,148.69,148.68,15.295
2018-07-25T01:19:00,148.69,149.0,149.0,148.69,1.499622
2018-07-25T01:20:00,149.0,149.0,149.0,149.0,1.0
2018-07-25T01:21:00,149.0,149.0,149.0,149.0,2.0
2018-07-25T01:22:00,149.16,149.27,149.27,149.16,4.57544497
2018-07-25T01:25:00,149.05,149.07,149.07,149.05,43.4828
2018-07-25T01:27:00,149.02,149.02,149.02,149.02,7.298e-05
2018-07-25T01:28:00,149.0,149.0,149.0,149.0,0.00037799999999999997
2018-07-25T01:29:00,148.29,148.23,148.29,148.0,30.0
2018-07-25T01:30:00,148.52,148.52,148.52,148.52,1.0
2018-07-25T01:31:00,148.03,148.0,148.47,148.0,28.26488808
2018-07-25T01:33:00,148.0,148.0,148.0,148.0,4.03327455
2018-07-25T01:37:00,147.62,147.62,147.62,147.62,1.5
2018-07-25T01:39:00,147.91,149.0,149.69,147.91,1033.021349
2018-07-25T01:40:00,148.65,148.66,148.66,148.65,40.45775761
2018-07-25T01:41:00,148.96,149.0,149.0,148.96,35.0
2018-07-25T01:43:00,149.1,149.1,149.1,149.1,10.456
2018-07-25T01:47:00,148.97,148.97,148.97,148.97,1.685
2018-07-25T01:48:00,149.36,149.36,149.36,149.36,0.3232508
2018-07-25T01:50:00,149.17,149.17,149.17,149.17,0.90115699
2018-07-25T01:51:00,148.67,148.67,148.67,148.67,10.0
2018-07-25T01:52:00,149.16,149.36,149.36,149.16,6.1602010200000015
2018-07-25T01:53:00,149.36,149.7,149.7,149.36,12.88
2018-07-25T01:54:00,148.82,148.26,148.82,148.26,15.53756206
2018-07-25T01:55:00,149.02,149.02,149.02,149.02,42.8338
2018-07-25T01:56:00,149.02,149.02,149.02,149.02,24.1286
2018-07-25T01:58:00,149.28,149.28,149.28,149.28,0.32396138
2018-07-25T02:01:00,149.04,149.04,149.04,149.04,0.457
2018-07-25T02:02:00,149.04,149.1,149.1,148.06,200.69131993
2018-07-25T02:03:00,148.17,148.17,148.17,148.17,0.1
2018-07-25T02:04:00,148.72,148.9,148.9,148.72,24.19590302
2018-07-25T02:05:00,149.02,149.0,149.28,148.18,39.86484826
2018-07-25T02:06:00,149.0,149.1,149.24,149.0,39.29425077
2018-07-25T02:07:00,148.61,148.61,148.61,148.61,1.0
2018-07-25T02:09:00,149.05,148.5,149.05,148.5,1.45160285
2018-07-25T02:10:00,148.96,148.96,148.96,148.96,0.21273492
2018-07-25T02:13:00,148.51,148.51,148.51,148.51,9.99999999
2018-07-25T02:14:00,148.55,148.51,148.55,148.51,8.94732423
2018-07-25T02:16:00,148.5,148.5,148.5,148.5,2.78594877
2018-07-25T02:17:00,148.51,148.79,148.79,148.27,33.94
2018-07-25T02:20:00,148.66,148.67,148.67,148.66,12.1467
2018-07-25T02:21:00,148.71,148.9,148.9,148.71,35.138224
2018-07-25T02:28:00,148.81,148.81,148.81,148.81,12.308
2018-07-25T02:30:00,148.94,148.94,148.94,148.94,0.32772632
2018-07-25T02:31:00,148.94,149.17,149.17,148.94,12.88
2018-07-25T02:32:00,148.72,148.74,148.74,148.72,15.48
2018-07-25T02:34:00,149.02,149.02,149.02,149.02,27.158
2018-07-25T02:35:00,148.51,149.0,149.0,148.51,25.094
2018-07-25T02:37:00,148.97,148.97,148.97,148.97,9.105
2018-07-25T02:38:00,148.99,148.99,148.99,148.99,0.32630662
2018-07-25T02:39:00,148.99,148.99,148.99,148.99,0.125
2018-07-25T02:41:00,148.99,148.99,148.99,148.99,2.6
2018-07-25T02:45:00,148.92,148.92,148.92,148.92,12.88
2018-07-25T02:46:00,148.97,148.63,148.97,148.63,14.20582718
2018-07-25T02:48:00,148.56,148.56,148.56,148.56,18.0
2018-07-25T02:50:00,148.35,148.35,148.35,148.35,40.0
2018-07-25T02:52:00,148.68,148.69,148.69,148.68,12.88
2018-07-25T02:53:00,148.32,148.32,148.32,148.32,12.88
2018-07-25T02:54:00,148.66,148.66,148.66,148.66,0.33409472
2018-07-25T02:56:00,148.16,148.53,148.53,148.16,21.70609669
2018-07-25T02:57:00,148.52,148.52,148.52,148.52,0.46392722
2018-07-25T02:58:00,148.51,148.51,148.51,148.51,3.04130618
2018-07-25T03:01:00,148.53,148.88,148.88,148.52,19.43197698
2018-07-25T03:02:00,148.47,148.82,148.82,148.47,8.05
2018-07-25T03:03:00,148.31,148.31,148.31,148.31,3.5315
2018-07-25T03:04:00,148.3,148.12,148.3,148.12,12.165999999999999
2018-07-25T03:05:00,148.12,148.12,148.12,148.12,0.1
2018-07-25T03:06:00,148.11,148.56,148.56,147.88,11.33414354
2018-07-25T03:08:00,147.91,147.9,147.91,147.9,14.22195071
2018-07-25T03:10:00,147.91,147.49,147.91,147.48,46.69851785
2018-07-25T03:12:00,147.98,147.98,147.98,147.98,12.22449146
2018-07-25T03:13:00,148.14,148.4,148.4,148.14,38.2062
2018-07-25T03:14:00,148.16,147.57,148.21,147.57,5.7935694899999985
2018-07-25T03:16:00,147.64,147.64,147.64,147.64,0.3
2018-07-25T03:18:00,147.41,147.41,147.41,147.41,0.9
2018-07-25T03:21:00,147.4,147.4,147.4,147.4,0.7959999999999999
2018-07-25T03:22:00,147.51,147.52,147.52,147.51,13.213605800000002
2018-07-25T03:23:00,147.4,146.95,147.4,146.95,19.58621894
2018-07-25T03:26:00,147.4,147.5,147.5,147.4,29.20245
2018-07-25T03:27:00,147.25,147.25,147.25,147.25,3.0
2018-07-25T03:30:00,147.48,147.48,147.48,147.48,13.21504998
2018-07-25T03:31:00,147.04,147.04,147.04,147.04,12.88
2018-07-25T03:33:00,147.07,147.07,147.07,147.07,50.0
2018-07-25T03:34:00,147.45,147.77,147.77,147.45,12.88
2018-07-25T03:35:00,147.14,147.14,147.14,147.14,12.88
2018-07-25T03:38:00,147.39,147.39,147.39,147.39,0.33454675
2018-07-25T03:40:00,147.3,147.3,147.3,147.3,12.88
2018-07-25T03:41:00,147.04,147.0,147.04,147.0,12.88
2018-07-25T03:45:00,147.0,147.0,147.0,147.0,1.96266355
2018-07-25T03:46:00,147.24,147.24,147.24,147.24,0.33542584
2018-07-25T03:54:00,147.22,147.22,147.22,147.22,13.20869391
2018-07-25T03:55:00,147.01,147.0,147.01,147.0,12.88
2018-07-25T03:57:00,147.0,147.0,147.0,147.0,0.9990000000000001
2018-07-25T04:00:00,147.0,147.0,147.0,147.0,27.37
2018-07-25T04:01:00,147.0,145.8,147.0,145.8,22.2381
2018-07-25T04:02:00,146.43,146.43,146.43,146.43,0.1
2018-07-25T04:03:00,146.28,146.28,146.28,146.28,0.22214259
2018-07-25T04:04:00,145.82,145.82,145.82,145.82,0.15
2018-07-25T04:05:00,145.82,145.82,145.82,145.82,0.11033
2018-07-25T04:06:00,145.8,146.0,146.0,145.8,1.21468376
2018-07-25T04:08:00,145.62,145.32,145.62,145.32,1.04239601
2018-07-25T04:10:00,145.32,145.32,145.32,145.32,0.62958661
2018-07-25T04:13:00,145.32,145.15,145.32,145.15,2.12426733
2018-07-25T04:14:00,145.52,145.51,145.52,145.51,0.63591814
2018-07-25T04:17:00,145.42,145.42,145.42,145.42,3.0
2018-07-25T04:19:00,145.44,145.44,145.44,145.44,0.89999999
2018-07-25T04:20:00,145.44,145.38,145.89,145.38,24.046128
2018-07-25T04:21:00,145.2,145.15,145.2,145.15,12.8803
2018-07-25T04:22:00,145.75,145.75,145.75,145.75,0.33444205
2018-07-25T04:25:00,145.15,145.15,145.15,145.15,0.1
2018-07-25T04:27:00,145.53,146.16,146.16,145.53,100.0
2018-07-25T04:28:00,145.8,146.0,146.0,145.8,100.0
2018-07-25T04:30:00,145.93,145.93,145.93,145.93,0.33190099
2018-07-25T04:32:00,145.84,145.9,145.9,145.84,41.73085879
2018-07-25T04:33:00,145.9,145.7,145.9,145.7,64.12475074
2018-07-25T04:35:00,145.7,145.71,145.71,145.7,34.256
2018-07-25T04:38:00,145.72,146.03,146.03,145.72,26.07944947
2018-07-25T04:39:00,146.01,146.1,146.1,146.01,100.0
2018-07-25T04:42:00,145.97,146.0,146.0,145.97,49.078194
2018-07-25T04:44:00,146.5,146.5,146.5,146.5,0.5
2018-07-25T04:46:00,146.49,146.49,146.49,146.49,0.34081186
2018-07-25T04:49:00,145.97,145.97,145.97,145.97,2.358
2018-07-25T04:53:00,145.71,144.46,145.71,144.46,213.92314614
2018-07-25T04:54:00,145.47,145.0,145.47,145.0,1.01683975
2018-07-25T04:55:00,145.0,145.0,145.0,145.0,1.047
2018-07-25T04:59:00,145.38,145.49,145.49,145.38,5.752999999999999
2018-07-25T05:05:00,145.49,145.49,145.49,145.49,0.20604509
2018-07-25T05:06:00,145.48,145.49,145.49,145.48,0.34425887
2018-07-25T05:13:00,145.13,145.13,145.13,145.13,5.3820000000000014
2018-07-25T05:14:00,145.49,145.49,145.49,145.49,0.34968130000000003
2018-07-25T05:16:00,145.49,145.49,145.49,145.49,0.50296756
2018-07-25T05:17:00,145.49,145.86,145.86,145.49,8.27432444
2018-07-25T05:19:00,145.13,144.17,145.13,144.17,399.35306565
2018-07-25T05:20:00,145.37,145.37,145.37,145.37,0.6936
2018-07-25T05:30:00,145.22,145.72,145.72,145.22,20.0
2018-07-25T05:35:00,145.86,146.23,146.23,145.86,42.7974
2018-07-25T05:36:00,146.26,146.26,146.26,146.26,20.0
2018-07-25T05:37:00,146.26,146.35,146.35,146.26,10.0
2018-07-25T05:39:00,146.37,146.86,146.86,146.37,191.9321
2018-07-25T05:42:00,146.26,146.19,146.26,146.19,22.9033408
2018-07-25T05:43:00,146.12,146.12,146.12,146.12,2.0
2018-07-25T05:44:00,145.54,145.54,145.54,145.54,1.2e-07
2018-07-25T05:45:00,146.46,146.46,146.46,146.46,1.0
2018-07-25T05:56:00,145.88,145.88,145.88,145.88,0.1
2018-07-25T05:57:00,145.92,145.63,145.93,145.63,13.99138061
2018-07-25T05:58:00,145.69,145.69,145.69,145.69,7.05936114
2018-07-25T05:59:00,145.69,145.69,145.69,145.69,2.90844349
2018-07-25T06:00:00,145.54,145.48,145.54,145.48,11.95547492
2018-07-25T06:01:00,145.51,145.39,145.66,145.39,9.34644374
2018-07-25T06:03:00,145.01,145.01,145.01,145.01,1.25
2018-07-25T06:05:00,145.68,145.68,145.68,145.68,28.311961
2018-07-25T06:08:00,145.85,145.85,145.85,145.85,0.19253553
2018-07-25T06:09:00,145.84,146.0,146.0,145.84,14.0
2018-07-25T06:13:00,145.82,146.06,146.06,145.81,14.0
2018-07-25T06:15:00,145.41,145.41,145.41,145.41,4.91351739
2018-07-25T06:16:00,145.41,145.41,146.11,145.41,6.26134681
2018-07-25T06:17:00,145.42,145.42,145.42,145.42,1.53921
2018-07-25T06:23:00,145.31,145.31,145.31,145.31,0.67705282
2018-07-25T06:25:00,145.84,145.84,145.84,145.84,0.5
2018-07-25T06:26:00,145.32,145.21,145.32,145.21,0.92253109
2018-07-25T06:32:00,145.58,145.58,145.58,145.58,2.35
2018-07-25T06:34:00,145.17,145.17,145.17,145.17,0.998
2018-07-25T06:36:00,145.17,145.17,145.17,145.17,35.33151467
2018-07-25T06:37:00,145.01,145.01,145.01,145.01,0.998
2018-07-25T06:47:00,145.52,146.06,146.06,145.52,20.0
2018-07-25T06:48:00,145.93,145.35,146.22,145.35,56.986000000000004
2018-07-25T06:50:00,145.36,145.35,145.36,145.35,4.33134851
2018-07-25T06:53:00,145.4,145.4,145.4,145.4,27.94400000000001
2018-07-25T06:54:00,145.99,146.21,146.21,145.99,11.75574832
2018-07-25T06:58:00,146.15,146.15,146.15,146.15,2.0
2018-07-25T06:59:00,145.61,145.61,145.61,145.61,6.9860000000000015
2018-07-25T07:02:00,145.6,145.6,145.6,145.6,2.3128
2018-07-25T07:03:00,145.13,145.13,145.13,145.13,6.9860000000000015
2018-07-25T07:07:00,145.37,145.0,145.37,145.0,2.19256167
2018-07-25T07:08:00,145.3,145.47,145.47,145.3,20.0
2018-07-25T07:13:00,144.72,144.21,144.72,144.21,5.00051195
2018-07-25T07:20:00,144.33,144.33,144.33,144.33,6.9860000000000015
2018-07-25T07:22:00,144.81,144.81,144.81,144.81,0.2
2018-07-25T07:23:00,144.28,144.72,144.72,144.28,1.55499307
2018-07-25T07:24:00,144.28,144.28,144.28,144.28,9.78500693
2018-07-25T07:25:00,144.08,143.79,144.08,143.79,10.7634
2018-07-25T07:26:00,143.8,143.8,143.8,143.8,0.2
2018-07-25T07:35:00,143.78,143.07,143.78,143.07,175.59999999
2018-07-25T07:37:00,143.58,143.58,143.58,143.45,24.339
2018-07-25T07:38:00,143.58,143.77,143.77,143.58,2.10278913
2018-07-25T07:41:00,143.25,143.24,143.25,143.24,4.36
2018-07-25T07:44:00,143.12,142.95,143.12,142.95,10.299000000000001
2018-07-25T07:46:00,142.95,143.15,143.15,142.95,7.888955
2018-07-25T07:48:00,142.99,143.23,143.23,142.99,2.2
2018-07-25T07:49:00,143.23,143.0,143.23,142.99,68.34613242
2018-07-25T07:53:00,143.0,143.0,143.0,143.0,5.0
2018-07-25T07:56:00,143.0,143.0,143.0,143.0,0.70105144
2018-07-25T07:59:00,143.0,142.74,143.01,142.74,7.4579999999999975
2018-07-25T08:01:00,142.74,142.74,142.74,142.74,3.0410000000000004
2018-07-25T08:02:00,142.75,142.75,142.75,142.75,9.96551166
2018-07-25T08:04:00,142.79,142.91,142.91,142.79,30.0
2018-07-25T08:05:00,142.81,142.81,142.81,142.81,1.0
2018-07-25T08:08:00,142.84,143.18,143.18,142.84,55.0
2018-07-25T08:09:00,143.18,143.18,143.18,143.18,10.2033054
2018-07-25T08:10:00,143.18,143.18,143.18,143.18,0.15545397
2018-07-25T08:11:00,143.18,143.18,143.18,143.18,2.6794
2018-07-25T08:13:00,143.18,142.5,143.18,142.5,12.875599000000001
2018-07-25T08:14:00,142.51,142.53,142.53,142.51,9.87556787
2018-07-25T08:19:00,142.51,142.53,142.53,142.51,6.6275308699999975
2018-07-25T08:23:00,142.68,142.68,142.68,142.68,0.2
2018-07-25T08:24:00,142.67,142.67,142.67,142.67,0.14053805
2018-07-25T08:26:00,142.64,142.64,142.64,142.64,0.7856
2018-07-25T08:27:00,142.64,142.65,142.65,142.64,10.09466259
2018-07-25T08:28:00,142.66,142.65,142.66,142.65,2.8600000000000003
2018-07-25T08:30:00,142.66,142.65,142.67,142.65,16.65185043
2018-07-25T08:31:00,142.66,142.67,142.67,142.66,20.0
2018-07-25T08:35:00,143.16,143.16,143.16,143.16,0.1
2018-07-25T08:39:00,142.86,142.19,142.86,142.18,40.00048043
2018-07-25T08:40:00,142.28,142.25,142.29,142.25,6.29234258
2018-07-25T08:41:00,142.29,142.29,142.29,142.29,1.94148043
2018-07-25T08:43:00,142.51,142.59,142.59,142.51,12.880999999999998
2018-07-25T08:44:00,142.52,142.82,142.82,142.28,20.71854042
2018-07-25T08:46:00,142.55,142.28,142.55,142.28,8.2589
2018-07-25T08:47:00,142.13,142.31,142.31,142.13,7.009711790000001
2018-07-25T08:48:00,142.42,142.1,142.42,142.1,9.51415856
2018-07-25T08:49:00,142.39,142.39,142.39,142.39,3.1
2018-07-25T08:50:00,142.39,142.58,142.58,142.39,10.0
2018-07-25T08:52:00,142.46,142.47,142.47,142.46,19.0
2018-07-25T08:54:00,142.44,142.19,142.44,142.06,42.3835579
2018-07-25T08:55:00,142.02,142.06,142.06,142.02,9.168567800000002
2018-07-25T08:57:00,142.16,142.1,142.17,142.1,10.1
2018-07-25T08:58:00,142.16,142.54,142.54,142.13,101.77121323
2018-07-25T08:59:00,142.54,142.55,142.55,142.54,9.831432199999998
2018-07-25T09:00:00,142.18,142.18,142.18,142.18,2.0
2018-07-25T09:01:00,142.54,142.54,142.54,142.54,0.20297364
2018-07-25T09:04:00,142.12,142.11,142.12,142.11,25.0
2018-07-25T09:05:00,142.06,142.06,142.06,142.06,0.4
2018-07-25T09:07:00,142.08,142.08,142.08,142.08,7.24
2018-07-25T09:08:00,142.08,142.08,142.08,142.08,1.8
2018-07-25T09:10:00,142.06,142.01,142.06,142.01,23.54300000000001
2018-07-25T09:11:00,142.01,140.79,142.01,140.79,333.87749999
2018-07-25T09:12:00,141.11,141.0,141.11,141.0,12.09478088
2018-07-25T09:13:00,140.75,140.81,140.81,140.75,6.57633269
2018-07-25T09:14:00,140.81,140.81,140.81,140.81,4.09231547
2018-07-25T09:15:00,140.97,140.53,140.97,140.53,53.4
2018-07-25T09:16:00,140.87,140.69,140.87,140.54,105.10965
2018-07-25T09:18:00,140.7,140.7,140.7,140.7,2.83316198
2018-07-25T09:19:00,140.6,140.6,140.6,140.6,3.5
2018-07-25T09:21:00,140.67,140.67,140.67,140.67,0.35
2018-07-25T09:23:00,140.84,140.56,140.84,140.56,2.1
2018-07-25T09:24:00,140.89,140.89,140.89,140.89,0.1
2018-07-25T09:25:00,140.9,140.9,140.9,140.9,0.371303
2018-07-25T09:26:00,140.95,141.09,141.09,140.95,8.786992999999999
2018-07-25T09:27:00,141.9,142.04,142.04,141.74,5.05046728
2018-07-25T09:28:00,141.88,141.2,141.88,141.2,34.387
2018-07-25T09:29:00,141.61,141.61,141.61,141.61,1.0
2018-07-25T09:30:00,141.61,141.61,141.61,141.61,1.0
2018-07-25T09:37:00,141.23,141.12,141.23,141.12,2.94315597
2018-07-25T09:41:00,141.44,141.44,141.44,141.44,1.412
2018-07-25T09:42:00,140.88,140.88,140.88,140.88,10.56817743
2018-07-25T09:43:00,141.47,141.47,141.47,141.47,0.3
2018-07-25T09:45:00,141.33,141.33,141.33,141.33,6.15
2018-07-25T09:46:00,141.49,141.49,141.49,141.49,5.0
2018-07-25T09:49:00,141.25,141.25,141.25,141.25,0.37539356
2018-07-25T09:50:00,141.32,141.2,141.32,141.2,11.90267055
2018-07-25T09:51:00,141.2,141.05,141.2,141.05,8.04824639
2018-07-25T09:56:00,141.77,142.0,142.0,141.4,27.6
2018-07-25T09:58:00,141.42,141.3,141.42,141.3,76.47531283000002
2018-07-25T10:00:00,141.26,141.26,141.26,141.26,0.32976175
2018-07-25T10:01:00,141.26,140.53,141.26,140.53,28.61465525
2018-07-25T10:02:00,140.52,140.32,140.52,140.32,11.04246343
2018-07-25T10:03:00,140.32,140.23,140.32,140.23,101.29616700000001
2018-07-25T10:05:00,140.23,140.23,140.23,140.23,0.28
2018-07-25T10:08:00,140.24,140.31,140.31,140.24,11.42541515
2018-07-25T10:09:00,140.28,140.42,140.42,140.28,17.77612582
2018-07-25T10:11:00,140.31,140.5,140.5,140.31,7.98076868
2018-07-25T10:12:00,140.41,140.24,140.41,140.24,6.42999999
2018-07-25T10:14:00,140.32,140.24,140.32,140.24,1.024606
2018-07-25T10:15:00,140.24,140.11,140.24,140.11,0.91993901
2018-07-25T10:16:00,140.08,140.09,140.09,140.08,17.773
2018-07-25T10:20:00,140.08,140.08,140.08,140.08,1.44900987
2018-07-25T10:21:00,140.08,140.0,140.08,140.0,73.83644
2018-07-25T10:22:00,140.0,140.0,140.0,140.0,14.29504156
2018-07-25T10:23:00,140.03,140.0,140.03,140.0,1.999
2018-07-25T10:24:00,140.01,140.0,140.01,140.0,2.09576791
2018-07-25T10:25:00,140.0,140.0,140.0,140.0,18.9632441
2018-07-25T10:26:00,140.0,140.0,140.0,140.0,4.66980346
2018-07-25T10:27:00,140.01,140.0,140.01,140.0,15.24973231
2018-07-25T10:28:00,140.13,140.0,140.13,140.0,2.89112888
2018-07-25T10:29:00,140.0,140.0,140.06,140.0,1.99820114
2018-07-25T10:31:00,140.0,140.26,140.26,140.0,12.4436946
2018-07-25T10:32:00,140.27,140.2,140.41,140.2,63.90339999
2018-07-25T10:33:00,140.32,140.32,140.32,140.32,0.01
2018-07-25T10:34:00,140.3,140.3,140.3,140.3,0.5
2018-07-25T10:37:00,140.01,140.01,140.01,140.01,0.5
2018-07-25T10:38:00,140.01,140.0,140.01,140.0,25.2604
2018-07-25T10:45:00,140.1,140.1,140.1,140.1,9.527
2018-07-25T10:49:00,140.14,140.14,140.14,140.14,0.1
2018-07-25T10:51:00,140.14,140.14,140.14,140.14,13.908
2018-07-25T11:01:00,140.0,140.0,140.01,140.0,20.96712895
2018-07-25T11:02:00,140.0,139.76,140.0,139.76,170.94782156
2018-07-25T11:03:00,139.76,139.65,139.76,139.65,5.69075988
2018-07-25T11:04:00,139.65,139.65,139.65,139.65,0.1
2018-07-25T11:05:00,139.66,139.65,139.66,139.65,3.496633
2018-07-25T11:06:00,139.66,139.67,139.67,139.66,68.208961
2018-07-25T11:07:00,139.66,139.66,139.66,139.66,12.0387537
2018-07-25T11:08:00,139.66,139.65,139.68,139.65,126.48606593
2018-07-25T11:09:00,139.65,139.65,139.65,139.65,17.80023047
2018-07-25T11:10:00,139.69,139.69,139.7,139.69,14.88234274
2018-07-25T11:11:00,139.7,139.7,139.7,139.7,2.1
2018-07-25T11:12:00,139.76,139.86,139.86,139.76,5.369977
2018-07-25T11:13:00,140.02,140.05,140.05,140.02,5.5520000000000005
2018-07-25T11:14:00,139.76,139.76,139.76,139.76,25.859
2018-07-25T11:15:00,140.1,140.23,140.23,140.1,63.36384135
2018-07-25T11:16:00,140.06,140.23,140.23,140.06,31.995
2018-07-25T11:17:00,140.06,140.06,140.06,140.06,8.168899999999999
2018-07-25T11:18:00,140.06,140.06,140.06,140.06,28.2801
2018-07-25T11:19:00,139.51,139.29,139.51,139.29,7.0
2018-07-25T11:20:00,139.28,138.98,139.28,138.97,40.19999999
2018-07-25T11:21:00,138.95,139.11,139.11,138.95,49.852643799999996
2018-07-25T11:22:00,139.32,139.32,139.32,139.32,0.694608
2018-07-25T11:23:00,139.49,139.32,139.49,139.32,11.718693
2018-07-25T11:24:00,139.48,139.62,140.33,139.48,262.26781151
2018-07-25T11:25:00,139.65,139.63,139.65,139.63,1.47761597
2018-07-25T11:26:00,139.62,139.38,140.1,139.38,21.230999999999998
2018-07-25T11:29:00,139.5,139.69,139.69,139.5,2.65523426
2018-07-25T11:30:00,139.97,140.07,140.07,139.97,19.42945952
2018-07-25T11:31:00,140.1,140.1,140.1,140.09,2.09087513
2018-07-25T11:32:00,140.1,140.34,140.34,140.1,70.0
2018-07-25T11:35:00,140.25,139.93,140.25,139.93,0.3996
2018-07-25T11:36:00,139.93,140.09,140.15,139.93,24.23710296
2018-07-25T11:37:00,140.08,139.93,140.3,139.93,2.77219274
2018-07-25T11:38:00,140.24,140.27,140.31,140.24,1.6369158
2018-07-25T11:39:00,140.33,140.35,140.35,140.28,6.63728469
2018-07-25T11:40:00,140.34,140.35,140.35,140.34,1.30322657
2018-07-25T11:41:00,140.35,140.36,140.39,140.35,1.30569718
2018-07-25T11:42:00,140.39,140.39,140.39,140.39,10.0
2018-07-25T11:46:00,140.25,140.43,140.43,140.24,2.9846
2018-07-25T11:47:00,140.43,140.11,140.43,140.08,1.96139282
2018-07-25T11:48:00,140.35,140.35,140.35,140.35,13.67
2018-07-25T11:51:00,140.31,140.0,140.31,140.0,10.500256
2018-07-25T11:55:00,140.22,140.22,140.22,140.22,2.345
2018-07-25T11:58:00,140.57,140.5,140.57,140.5,8.827
2018-07-25T11:59:00,140.69,140.69,140.69,140.69,1.421
2018-07-25T12:00:00,140.69,140.7,140.7,140.69,25.0
2018-07-25T12:02:00,140.51,140.45,140.51,140.45,27.33386196
2018-07-25T12:03:00,140.46,140.46,140.46,140.46,53.442
2018-07-25T12:04:00,140.46,140.46,140.46,140.46,0.19905411
2018-07-25T12:05:00,140.47,140.47,140.47,140.47,3.49721208
2018-07-25T12:06:00,140.75,140.58,140.75,140.57,3.93641624
2018-07-25T12:07:00,140.57,140.57,140.57,140.57,0.50294637
2018-07-25T12:09:00,140.57,140.57,140.57,140.57,0.18
2018-07-25T12:10:00,140.57,140.46,140.57,140.46,9.16185994
2018-07-25T12:16:00,140.65,140.65,140.65,140.65,3.0
2018-07-25T12:17:00,140.66,140.66,140.66,140.66,0.34474268
2018-07-25T12:18:00,140.87,140.85,141.09,140.85,11.915999999999999
2018-07-25T12:20:00,140.99,140.99,140.99,140.99,0.67898377
2018-07-25T12:21:00,140.99,140.99,140.99,140.99,0.99849
2018-07-25T12:22:00,140.99,140.99,140.99,140.99,7.23e-06
2018-07-25T12:24:00,140.87,140.87,140.87,140.87,4.4579
2018-07-25T12:27:00,140.61,140.61,140.61,140.61,20.0
2018-07-25T12:33:00,140.87,141.13,141.13,140.87,10.0
2018-07-25T12:35:00,140.76,140.72,140.76,140.72,9.58451197
2018-07-25T12:37:00,140.7,140.7,140.7,140.7,0.1141
2018-07-25T12:38:00,140.7,140.7,140.7,140.7,13.0
2018-07-25T12:39:00,140.7,140.7,140.7,140.7,3.35930017
2018-07-25T12:40:00,140.7,140.7,140.7,140.7,1.74952884
2018-07-25T12:41:00,140.7,140.7,140.7,140.7,1.1702763
2018-07-25T12:43:00,140.7,140.7,140.7,140.7,2.79021616
2018-07-25T12:44:00,140.78,140.7,140.78,140.7,11.443
2018-07-25T12:45:00,140.7,140.7,140.8,140.7,7.43282653
2018-07-25T12:49:00,140.7,140.7,140.7,140.7,100.79867564
2018-07-25T12:53:00,140.7,140.7,140.7,140.7,61.72251125
2018-07-25T12:54:00,140.46,140.46,140.46,140.46,1.47922389
2018-07-25T12:55:00,140.47,140.5,140.5,140.47,19.3527
2018-07-25T12:57:00,140.46,140.46,140.46,140.46,0.1539
2018-07-25T12:59:00,140.46,140.46,140.46,140.46,0.11454045
2018-07-25T13:00:00,140.46,140.46,140.46,140.46,5.3020000000000005
2018-07-25T13:01:00,140.5,140.46,140.6,140.46,70.72971569
2018-07-25T13:02:00,140.45,140.45,140.45,140.45,0.000294
2018-07-25T13:05:00,140.45,140.46,140.46,140.45,0.6921740999999999
2018-07-25T13:06:00,140.62,140.62,140.62,140.62,1.038
2018-07-25T13:07:00,140.61,140.61,140.61,140.61,5.4
2018-07-25T13:08:00,140.59,140.45,140.59,140.45,14.0
2018-07-25T13:12:00,140.45,140.45,140.45,140.45,11.13438271
2018-07-25T13:14:00,140.49,140.84,140.84,140.49,20.0
2018-07-25T13:15:00,140.83,140.83,140.83,140.83,2.3e-07
2018-07-25T13:16:00,140.5,140.48,140.5,140.48,12.31828956
2018-07-25T13:22:00,140.75,140.75,140.75,140.75,1.0
2018-07-25T13:25:00,140.68,140.68,140.68,140.68,2.0
2018-07-25T13:27:00,140.5,140.3,140.5,140.3,31.341472200000002
2018-07-25T13:28:00,140.3,140.3,140.3,140.3,17.38676714
2018-07-25T13:29:00,140.3,140.3,140.3,140.3,15.44329582
2018-07-25T13:30:00,140.3,140.3,140.3,140.3,0.50203699
2018-07-25T13:31:00,140.3,140.3,140.3,140.3,27.08679441
2018-07-25T13:32:00,140.3,140.3,140.3,140.3,14.75038468
2018-07-25T13:33:00,140.3,140.3,140.3,140.3,39.881
2018-07-25T13:34:00,140.3,140.3,140.3,140.3,16.641000000000002
2018-07-25T13:36:00,140.3,140.1,140.3,140.1,75.818
2018-07-25T13:37:00,140.26,139.84,140.26,139.84,47.75584600000001
2018-07-25T13:39:00,139.68,139.68,139.68,139.68,0.18
2018-07-25T13:47:00,139.54,139.32,139.54,139.32,23.112177
2018-07-25T13:50:00,139.44,139.46,139.46,139.44,2.18
2018-07-25T13:53:00,139.44,139.44,139.44,139.44,0.657
2018-07-25T13:54:00,139.32,139.32,139.32,139.32,0.18
2018-07-25T13:55:00,139.25,139.25,139.25,139.25,3.875
2018-07-25T13:57:00,139.29,139.34,139.34,139.29,0.18
2018-07-25T13:58:00,139.45,139.45,139.45,139.45,3.0
2018-07-25T14:00:00,139.48,139.48,139.48,139.48,0.7
2018-07-25T14:01:00,139.52,139.52,139.52,139.52,9.0
2018-07-25T14:03:00,139.52,139.52,139.52,139.52,1.0
2018-07-25T14:15:00,139.65,139.65,139.65,139.65,3.53976962
2018-07-25T14:20:00,139.87,139.87,139.87,139.87,0.1
2018-07-25T14:21:00,139.93,139.94,139.94,139.93,18.80946962
2018-07-25T14:25:00,139.94,139.68,139.94,139.68,11.2
2018-07-25T14:28:00,139.68,139.68,139.68,139.68,3.21415738
2018-07-25T14:29:00,139.46,139.9,139.9,139.46,138.91639893
2018-07-25T14:31:00,139.9,139.91,139.91,139.9,41.086999999999996
2018-07-25T14:32:00,140.03,140.04,140.15,140.03,93.93075064
2018-07-25T14:36:00,140.05,140.04,140.05,140.04,92.69065823
2018-07-25T14:37:00,140.04,139.9,140.04,139.9,40.28043140000001
2018-07-25T14:38:00,139.91,139.91,139.91,139.91,10.02
2018-07-25T14:39:00,139.91,140.34,140.34,139.91,64.13541022
2018-07-25T14:41:00,140.31,140.31,140.31,140.31,5.0
2018-07-25T14:42:00,140.54,140.54,140.54,140.54,0.2
2018-07-25T14:44:00,140.75,140.78,140.78,140.75,56.2061167
2018-07-25T14:45:00,140.87,140.64,140.87,140.64,25.54337349
2018-07-25T14:46:00,140.9,140.55,140.9,140.55,48.6068
2018-07-25T14:47:00,140.75,140.75,140.75,140.75,5.432
2018-07-25T14:48:00,140.75,140.75,140.75,140.75,2.20098721
2018-07-25T14:51:00,140.61,140.61,140.61,140.61,12.604000000000001
2018-07-25T14:52:00,140.61,140.61,140.61,140.61,5.555
2018-07-25T14:53:00,140.66,140.69,140.69,140.66,34.46861934
2018-07-25T14:54:00,140.68,140.68,140.68,140.68,44.4855568
2018-07-25T14:55:00,140.53,140.53,140.53,140.53,9.99997046
2018-07-25T14:57:00,140.79,140.79,140.79,140.79,0.1
2018-07-25T14:59:00,140.53,140.53,140.53,140.53,0.1849
2018-07-25T15:00:00,140.79,140.99,140.99,140.79,23.77144286
2018-07-25T15:04:00,141.0,141.0,141.0,141.0,1.0
2018-07-25T15:06:00,141.01,141.07,141.07,141.01,119.882259
2018-07-25T15:07:00,141.0,141.0,141.0,141.0,50.0
2018-07-25T15:08:00,140.86,141.0,141.0,140.86,50.0
2018-07-25T15:13:00,141.0,141.0,141.0,141.0,8.794
2018-07-25T15:14:00,141.0,141.0,141.0,141.0,2.25193983
2018-07-25T15:15:00,141.0,141.0,141.0,141.0,4.912
2018-07-25T15:16:00,141.11,141.1,141.11,141.1,5.0630000000000015
2018-07-25T15:17:00,141.1,141.1,141.1,141.1,4.617
2018-07-25T15:18:00,141.13,141.12,141.13,141.12,2.0
2018-07-25T15:20:00,141.38,141.3,141.38,140.96,4.1008
2018-07-25T15:21:00,141.04,140.96,141.04,140.96,1.4411
2018-07-25T15:22:00,140.98,140.98,140.98,140.98,0.2521
2018-07-25T15:25:00,141.24,141.5,141.5,141.24,46.72162156
2018-07-25T15:26:00,141.5,141.5,141.51,141.5,16.147000000000002
2018-07-25T15:29:00,141.52,141.5,141.52,141.5,61.0
2018-07-25T15:30:00,141.5,141.45,141.5,141.45,20.0
2018-07-25T15:31:00,141.51,141.5,141.51,141.5,9.0
2018-07-25T15:34:00,141.5,141.5,141.5,141.5,25.0
2018-07-25T15:37:00,141.5,141.5,141.5,141.5,0.32120000000000004
2018-07-25T15:38:00,141.5,141.5,141.5,141.5,14.530999999999999
2018-07-25T15:39:00,141.5,141.5,141.5,141.5,5.1240000000000006
2018-07-25T15:40:00,141.51,141.51,141.51,141.51,3.0
2018-07-25T15:44:00,141.5,141.5,141.5,141.5,16.85
2018-07-25T15:45:00,141.5,141.5,141.5,141.5,8.256
2018-07-25T15:46:00,141.5,141.5,141.5,141.5,10.37509801
2018-07-25T15:47:00,141.5,141.5,141.5,141.5,13.5427
2018-07-25T15:50:00,141.51,141.59,141.59,141.51,110.0
2018-07-25T15:51:00,141.5,141.5,141.5,141.5,1.99e-06
2018-07-25T15:52:00,141.44,141.73,141.73,141.44,50.65
2018-07-25T15:53:00,141.51,141.23,141.51,141.23,59.95864776
2018-07-25T15:54:00,141.3,141.5,141.5,141.16,139.82316422
2018-07-25T16:00:00,141.5,141.5,141.5,141.5,1.43841653
2018-07-25T16:02:00,141.57,141.57,141.57,141.57,0.23311336
2018-07-25T16:03:00,141.54,140.88,141.54,139.84,658.69853609
2018-07-25T16:06:00,140.54,140.24,140.54,140.24,0.33
2018-07-25T16:08:00,140.45,140.5,140.5,140.45,79.98162428
2018-07-25T16:10:00,140.5,140.01,140.5,140.0,65.59723864
2018-07-25T16:12:00,140.01,139.83,140.01,139.83,27.43885588
2018-07-25T16:13:00,139.81,139.8,139.81,139.8,25.0
2018-07-25T16:17:00,139.8,139.8,139.8,139.8,3.88772086
2018-07-25T16:18:00,139.75,139.75,139.75,139.75,5.0
2018-07-25T16:19:00,139.51,139.4,139.51,139.14,14.91574143
2018-07-25T16:20:00,139.75,140.29,140.29,139.75,157.88464948
2018-07-25T16:21:00,140.33,140.16,140.33,140.13,6.75159043
2018-07-25T16:23:00,140.22,140.0,140.22,140.0,44.36464972
2018-07-25T16:26:00,140.01,140.21,140.21,140.01,1.6392
2018-07-25T16:27:00,140.18,140.21,140.21,140.18,9.120410000000001
2018-07-25T16:29:00,140.26,140.26,140.26,140.26,5.0
2018-07-25T16:31:00,140.25,140.01,140.25,140.0,27.105290000000004
2018-07-25T16:33:00,140.0,140.0,140.0,140.0,49.99999155
2018-07-25T16:34:00,140.0,138.52,140.0,138.51,73.54515085999998
2018-07-25T16:35:00,138.94,138.58,139.15,138.58,49.45997425
2018-07-25T16:36:00,139.39,139.67,139.67,139.39,10.0
2018-07-25T16:37:00,139.32,138.7,139.43,138.7,121.8546
2018-07-25T16:39:00,138.84,138.84,138.84,138.73,57.80829999
2018-07-25T16:41:00,138.61,138.61,138.61,138.61,0.529
2018-07-25T16:42:00,138.58,138.59,138.59,138.58,23.4
2018-07-25T16:43:00,138.51,138.51,138.51,138.51,22.56112417
2018-07-25T16:44:00,138.88,138.77,138.91,138.77,40.027974
2018-07-25T16:45:00,138.77,138.77,138.77,138.77,4.92550176
2018-07-25T16:47:00,138.51,138.51,138.51,138.51,4.6931
2018-07-25T16:48:00,138.51,138.51,138.51,138.51,0.3092
2018-07-25T16:51:00,138.51,138.51,138.51,138.51,0.295
2018-07-25T16:55:00,138.51,138.44,138.53,138.44,21.24861263
2018-07-25T16:56:00,138.45,138.45,138.45,138.45,5.054495439999998
2018-07-25T16:57:00,138.46,138.45,138.46,138.45,15.34472445
2018-07-25T16:58:00,138.51,138.79,138.79,138.51,10.78578148
2018-07-25T17:00:00,138.79,138.79,138.79,138.79,0.485
2018-07-25T17:02:00,139.08,139.11,139.23,139.08,23.041
2018-07-25T17:04:00,139.18,139.18,139.18,139.18,4.7
2018-07-25T17:05:00,139.4,139.4,139.4,139.4,0.2758
2018-07-25T17:07:00,139.4,139.4,139.4,139.4,11.142999999999999
2018-07-25T17:08:00,139.51,139.4,139.51,139.4,10.42500035
2018-07-25T17:09:00,139.18,139.18,139.18,139.18,4.69999965
2018-07-25T17:11:00,139.19,139.19,139.19,139.19,0.135
2018-07-25T17:13:00,139.18,139.18,139.18,139.18,2.11038274
2018-07-25T17:15:00,139.19,139.18,139.62,139.18,78.7127
2018-07-25T17:16:00,139.7,139.7,139.7,139.7,1.2939
2018-07-25T17:18:00,139.71,139.71,139.71,139.71,0.109
2018-07-25T17:19:00,139.64,139.67,139.67,139.64,1.66841462
2018-07-25T17:21:00,139.7,139.7,139.7,139.7,3.109
2018-07-25T17:27:00,139.88,139.88,139.88,139.88,0.231
2018-07-25T17:28:00,140.19,140.9,140.9,140.18,147.76656073
2018-07-25T17:29:00,140.9,140.92,140.92,140.9,13.734000000000002
2018-07-25T17:30:00,140.92,140.92,140.92,140.92,23.708000000000002
2018-07-25T17:31:00,140.92,141.0,141.0,140.92,0.3441
2018-07-25T17:32:00,141.0,141.3,141.4,141.0,136.60432425
2018-07-25T17:33:00,140.96,141.1,141.1,140.96,7.880000000000001
2018-07-25T17:34:00,141.1,141.1,141.1,141.1,43.29078896
2018-07-25T17:35:00,141.1,141.1,141.3,141.1,34.43103721
2018-07-25T17:36:00,141.1,141.1,141.1,141.1,0.18
2018-07-25T17:38:00,141.26,141.26,141.26,141.26,10.69546637
2018-07-25T17:43:00,141.14,140.75,141.14,140.75,8.2417
2018-07-25T17:44:00,141.11,141.12,141.12,141.11,7.60517609
2018-07-25T17:45:00,140.81,140.81,140.81,140.81,0.10697659
2018-07-25T17:46:00,141.13,141.25,141.25,141.13,31.641988
2018-07-25T17:47:00,141.28,141.52,141.53,141.28,26.4386076
2018-07-25T17:49:00,141.34,141.16,141.34,141.16,7.8130000000000015
2018-07-25T17:51:00,140.88,140.88,140.89,140.88,9.36603871
2018-07-25T17:52:00,140.88,140.88,140.88,140.88,1.6549999999999998
2018-07-25T17:53:00,140.88,140.88,140.88,140.88,5.5
2018-07-25T17:54:00,141.28,141.28,141.28,141.28,2.3080000000000003
2018-07-25T17:55:00,141.28,141.28,141.28,141.28,0.22907719
2018-07-25T17:58:00,141.15,141.22,141.22,141.15,8.0
2018-07-25T18:05:00,141.27,141.0,141.27,141.0,117.23436342
2018-07-25T18:06:00,141.0,141.0,141.0,141.0,6.3696160000000015
2018-07-25T18:07:00,140.99,139.92,140.99,139.61,1140.99687221
2018-07-25T18:08:00,139.99,139.99,139.99,139.99,1.18072381
2018-07-25T18:09:00,139.98,139.5,139.98,139.5,429.06079998
2018-07-25T18:10:00,139.49,139.73,139.73,139.49,48.36477985
2018-07-25T18:13:00,140.08,140.08,140.08,140.08,0.55
2018-07-25T18:14:00,140.02,140.18,140.18,140.02,269.38039394
2018-07-25T18:15:00,140.18,140.18,140.18,140.18,1.590702
2018-07-25T18:19:00,140.18,140.2,140.2,140.18,114.02768996
2018-07-25T18:22:00,140.18,140.18,140.18,140.18,0.24
2018-07-25T18:28:00,140.2,140.39,140.39,140.2,55.403583
2018-07-25T18:30:00,140.4,140.4,140.4,140.4,2.3040000000000003
2018-07-25T18:31:00,140.4,140.4,140.4,140.4,0.00190225
2018-07-25T18:33:00,140.9,140.93,140.93,140.9,1.01
2018-07-25T18:34:00,140.57,140.57,140.57,140.57,5.5
2018-07-25T18:39:00,140.22,140.2,140.22,140.2,46.6498
2018-07-25T18:40:00,140.18,140.18,140.18,140.18,1.34730001
2018-07-25T18:43:00,140.18,140.18,140.18,140.18,82.8004
2018-07-25T18:44:00,140.18,140.18,140.18,140.18,36.864000000000004
2018-07-25T18:45:00,140.18,140.18,140.18,140.18,11.5
2018-07-25T18:46:00,140.18,140.21,140.21,140.18,10.5
2018-07-25T18:48:00,140.21,140.24,140.24,140.21,1.614843
2018-07-25T18:49:00,140.71,140.8,140.8,140.71,101.96235105
2018-07-25T18:51:00,140.83,140.8,140.83,140.8,44.68784895
2018-07-25T18:57:00,140.9,140.9,140.9,140.9,1.57176793
2018-07-25T18:59:00,141.09,141.09,141.09,141.09,1.6939798
2018-07-25T19:02:00,141.34,141.71,142.21,141.34,222.56
2018-07-25T19:04:00,141.81,142.05,142.05,141.81,20.5663
2018-07-25T19:06:00,142.05,142.05,142.05,142.05,0.30108023
2018-07-25T19:07:00,142.06,141.79,142.06,141.79,19.36388538
2018-07-25T19:13:00,141.81,141.81,141.81,141.81,0.1259
2018-07-25T19:16:00,142.05,142.05,142.05,142.05,0.34
2018-07-25T19:20:00,141.89,141.89,141.89,141.89,5.5
2018-07-25T19:23:00,141.85,141.85,141.85,141.85,4.619
2018-07-25T19:24:00,141.85,141.85,141.85,141.85,5.5
2018-07-25T19:31:00,141.5,141.5,141.5,141.5,0.38368220000000003
2018-07-25T19:32:00,141.5,140.94,141.5,140.94,7.52345561
2018-07-25T19:33:00,141.02,140.42,141.34,140.18,305.88139508
2018-07-25T19:36:00,140.38,140.39,140.39,140.38,7.39071779
2018-07-25T19:38:00,140.36,140.36,140.36,140.36,0.21
2018-07-25T19:39:00,140.3,140.59,140.59,140.3,33.55338808
2018-07-25T19:40:00,140.28,140.7,140.7,140.28,102.994
2018-07-25T19:43:00,140.47,140.8,140.8,140.47,135.51593808
2018-07-25T19:44:00,140.49,140.49,140.49,140.49,1.09379025
2018-07-25T19:47:00,140.69,140.69,140.69,140.69,0.19946033
2018-07-25T19:48:00,140.89,140.89,140.89,140.89,5.829413
2018-07-25T19:52:00,140.6,140.6,140.6,140.6,1.0
2018-07-25T19:54:00,140.23,140.22,140.23,140.22,19.15504301
2018-07-25T19:55:00,140.5,140.21,140.5,140.21,89.06101222
2018-07-25T19:57:00,140.18,140.19,140.19,140.18,3.77364823
2018-07-25T19:58:00,140.18,140.18,140.19,140.18,116.84773026
2018-07-25T19:59:00,140.18,140.18,140.18,140.18,77.55819881
2018-07-25T20:00:00,140.18,140.18,140.18,140.18,36.1502
2018-07-25T20:01:00,140.18,140.18,140.18,140.18,0.99999986
2018-07-25T20:02:00,140.18,140.18,140.18,140.18,1.01735383
2018-07-25T20:04:00,140.19,140.19,140.19,140.19,0.5
2018-07-25T20:06:00,140.19,140.19,140.19,140.19,1.99
2018-07-25T20:08:00,140.19,140.19,140.19,140.19,0.5
2018-07-25T20:10:00,140.18,140.18,140.18,140.18,38.62699999999999
2018-07-25T20:11:00,140.18,140.18,140.18,140.18,11.88911897
2018-07-25T20:13:00,140.18,140.18,140.18,140.18,40.124
2018-07-25T20:14:00,140.19,140.18,140.19,140.18,0.31178890000000004
2018-07-25T20:15:00,140.18,140.18,140.18,140.18,20.553
2018-07-25T20:18:00,140.18,140.18,140.18,140.18,17.48138512
2018-07-25T20:19:00,140.19,140.4,140.4,140.19,123.21767226
2018-07-25T20:20:00,140.35,140.41,140.41,140.35,36.708
2018-07-25T20:21:00,140.18,140.18,140.18,140.18,75.54580382
2018-07-25T20:23:00,140.18,140.18,140.18,140.18,0.27376
2018-07-25T20:24:00,140.18,140.18,140.18,140.18,5.8234
2018-07-25T20:25:00,140.18,140.33,140.33,140.18,70.11786992
2018-07-25T20:26:00,140.32,140.23,140.32,140.23,2.28197545
2018-07-25T20:30:00,140.18,140.18,140.18,140.18,11.5622
2018-07-25T20:31:00,140.18,140.18,140.18,140.18,0.2296
2018-07-25T20:33:00,140.18,140.18,140.18,140.18,3.7461
2018-07-25T20:34:00,140.18,140.18,140.18,140.18,10.8779313
2018-07-25T20:35:00,140.18,140.18,140.18,140.18,32.13597545
2018-07-25T20:37:00,140.18,140.18,140.18,140.18,0.55
2018-07-25T20:39:00,140.29,140.3,140.3,140.29,40.0
2018-07-25T20:45:00,140.62,140.69,140.83,140.62,48.05259428
2018-07-25T20:46:00,140.74,141.1,141.11,140.74,75.37424676
2018-07-25T20:48:00,141.18,140.97,141.3,140.97,95.4286
2018-07-25T20:49:00,140.98,140.97,140.98,140.97,7.81013732
2018-07-25T20:50:00,141.34,141.52,141.52,141.34,60.81500000000001
2018-07-25T20:52:00,141.37,141.37,141.37,141.37,2.0
2018-07-25T20:54:00,141.73,142.25,142.25,141.73,158.40447103000002
2018-07-25T20:55:00,142.26,142.26,142.26,142.26,2.33
2018-07-25T20:57:00,142.26,142.26,142.26,142.26,7.0127169999999985
2018-07-25T20:59:00,142.18,142.18,142.18,142.18,28.989
2018-07-25T21:01:00,141.91,141.9,141.91,141.9,3.0
2018-07-25T21:02:00,141.9,141.9,141.9,141.9,31.29052897
2018-07-25T21:03:00,141.11,140.81,141.11,140.81,10.38
2018-07-25T21:05:00,140.28,140.27,140.28,140.27,7.94939485
2018-07-25T21:06:00,140.18,140.18,140.19,140.18,6.31985457
2018-07-25T21:07:00,140.28,140.28,140.28,140.28,1.4
2018-07-25T21:09:00,140.18,140.18,140.18,140.18,1.24189245
2018-07-25T21:10:00,140.18,140.19,140.19,140.18,81.68276205
2018-07-25T21:12:00,140.18,140.23,140.28,140.18,44.45931397
2018-07-25T21:25:00,140.18,140.18,140.18,140.18,1.69647269
2018-07-25T21:32:00,140.22,140.22,140.22,140.22,3.605317
2018-07-25T21:33:00,140.3,140.23,140.3,140.23,0.5
2018-07-25T21:37:00,140.49,140.52,140.52,140.49,50.01386433
2018-07-25T21:38:00,140.51,140.51,140.51,140.51,14.251
2018-07-25T21:39:00,140.52,140.74,140.74,140.52,5.0
2018-07-25T21:41:00,140.74,140.75,140.75,140.74,3.98930094
2018-07-25T21:43:00,140.75,140.75,141.25,140.75,43.93357354
2018-07-25T21:48:00,140.87,140.88,140.88,140.87,3.367254
2018-07-25T21:49:00,140.96,140.96,140.96,140.96,0.5
2018-07-25T21:50:00,140.96,141.27,141.27,140.96,81.452911
2018-07-25T21:51:00,141.31,141.4,141.4,141.31,100.16986951
2018-07-25T21:52:00,141.4,141.19,141.4,141.19,5.0
2018-07-25T21:55:00,141.13,141.0,141.13,141.0,51.18510313
2018-07-25T21:56:00,141.16,141.4,141.4,141.16,37.80297366
2018-07-25T21:57:00,141.4,141.46,141.46,141.4,5.639296
2018-07-25T21:59:00,141.64,141.54,141.64,141.54,24.30475132
2018-07-25T22:02:00,141.6,141.6,141.6,141.6,0.2207712
2018-07-25T22:03:00,141.66,141.75,141.75,141.66,6.0
2018-07-25T22:05:00,141.8,141.8,141.8,141.8,3.38915
2018-07-25T22:06:00,142.26,142.26,142.26,142.26,0.6
2018-07-25T22:07:00,142.09,142.19,142.19,142.09,56.99985
2018-07-25T22:13:00,142.0,141.71,142.0,141.71,2.41879
2018-07-25T22:14:00,141.99,142.25,142.25,141.98,4.8389
2018-07-25T22:17:00,142.19,142.31,142.31,142.19,31.28958686
2018-07-25T22:18:00,142.31,142.09,142.33,142.09,15.8355
2018-07-25T22:19:00,142.49,142.5,142.5,142.49,4.9
2018-07-25T22:20:00,142.47,142.47,142.47,142.47,1.454035
2018-07-25T22:22:00,142.17,142.13,142.17,142.13,29.285
2018-07-25T22:28:00,142.32,142.32,142.32,142.32,0.85297768
2018-07-25T22:30:00,142.33,142.33,142.33,142.33,2.84286906
2018-07-25T22:34:00,142.66,142.73,142.73,142.66,4.0
2018-07-25T22:35:00,142.84,143.35,143.35,142.84,11.409113
2018-07-25T22:36:00,143.37,143.26,143.71,143.26,5.7
2018-07-25T22:38:00,143.39,143.13,143.39,143.13,10.377531
2018-07-25T22:39:00,143.13,143.13,143.13,143.13,0.324
2018-07-25T22:42:00,143.13,143.01,143.13,143.01,2.000469
2018-07-25T22:46:00,142.48,142.39,142.48,142.39,4.0
2018-07-25T22:47:00,142.15,141.91,142.15,141.91,56.2
2018-07-25T22:51:00,142.36,142.36,142.36,142.36,0.4
2018-07-25T22:53:00,142.19,142.19,142.19,142.19,0.1312
2018-07-25T22:55:00,142.21,142.21,142.21,142.21,2.00771771
2018-07-25T22:56:00,142.01,142.0,142.01,142.0,9.8417
2018-07-25T22:58:00,142.18,142.17,142.53,142.17,23.10248600000001
2018-07-25T23:01:00,142.63,142.65,142.65,142.63,6.0
2018-07-25T23:03:00,142.5,142.21,142.5,142.21,98.03102216
2018-07-25T23:05:00,141.99,141.99,141.99,141.99,1.465
2018-07-25T23:09:00,141.94,142.0,142.0,141.94,100.0
2018-07-25T23:23:00,141.92,141.92,141.92,141.92,29.0
2018-07-25T23:24:00,141.91,141.91,141.91,141.91,8.0
2018-07-25T23:25:00,141.9,142.07,142.07,141.9,12.545641
2018-07-25T23:28:00,142.04,142.04,142.04,142.04,12.671
2018-07-25T23:31:00,142.04,142.04,142.04,142.04,2.0
2018-07-25T23:35:00,142.04,142.1,142.1,142.04,1.1156259999999998
2018-07-25T23:39:00,142.54,142.55,142.55,142.54,5.45765429
2018-07-25T23:40:00,142.21,142.21,142.21,142.21,10.0
2018-07-25T23:43:00,142.06,142.06,142.06,142.06,1.0
2018-07-25T23:45:00,142.38,142.8,142.8,142.38,38.242442
2018-07-25T23:46:00,142.98,143.0,143.0,142.98,150.0
2018-07-25T23:47:00,143.03,143.06,143.06,143.03,36.83298
2018-07-25T23:48:00,143.1,143.14,143.14,143.1,6.16133
2018-07-25T23:51:00,143.16,143.19,143.19,143.16,2.0
2018-07-25T23:52:00,143.19,143.19,143.19,143.19,18.93
2018-07-25T23:53:00,143.38,143.38,143.38,143.38,2.0
2018-07-25T23:54:00,143.34,143.34,143.34,143.34,4.0
2018-07-25T23:55:00,143.2,143.1,143.2,143.1,11.787
2018-07-25T23:59:00,143.12,143.1,143.12,143.1,0.5
2018-07-26T00:00:00,143.1,143.0,143.1,143.0,11.74969127
2018-07-26T00:02:00,143.16,143.27,143.27,143.16,15.46907565
2018-07-26T00:04:00,143.34,143.34,143.34,143.34,1.01958282
2018-07-26T00:05:00,143.16,143.4,143.4,143.16,0.4
2018-07-26T00:08:00,143.41,143.41,143.41,143.41,0.13
2018-07-26T00:09:00,143.41,143.66,143.66,143.41,20.1
2018-07-26T00:10:00,143.62,143.86,143.86,143.62,29.164223
2018-07-26T00:14:00,143.86,144.0,144.0,143.86,8.687999999999999
2018-07-26T00:15:00,143.99,143.99,143.99,143.99,0.6736
2018-07-26T00:16:00,143.99,143.99,143.99,143.99,18.7194786
2018-07-26T00:19:00,143.77,143.77,143.77,143.77,0.17723699999999998
2018-07-26T00:21:00,143.66,143.66,143.66,143.66,2.0
2018-07-26T00:24:00,143.58,142.95,143.58,142.95,13.634
2018-07-26T00:25:00,143.37,142.84,143.37,142.84,102.33
2018-07-26T00:27:00,142.83,142.8,142.83,142.8,14.628735
2018-07-26T00:28:00,142.42,142.05,142.42,142.05,19.78021
2018-07-26T00:29:00,142.04,142.04,142.04,142.04,0.85
2018-07-26T00:31:00,142.04,142.04,142.04,142.04,2.335639
2018-07-26T00:32:00,141.75,141.79,141.79,141.74,13.7
2018-07-26T00:33:00,141.63,141.98,141.98,141.5,44.435
2018-07-26T00:41:00,142.18,142.82,142.84,142.18,123.05188485
2018-07-26T00:42:00,142.69,142.69,142.69,142.69,1.0
2018-07-26T00:43:00,142.56,142.54,142.56,142.54,10.2873
2018-07-26T00:45:00,142.62,142.62,142.62,142.62,1.71931715
2018-07-26T00:46:00,142.59,142.58,142.59,142.58,2.28106475
2018-07-26T00:47:00,142.58,142.9,142.9,142.58,150.62266425
2018-07-26T00:48:00,142.58,142.51,142.58,142.51,6.640320299999999
2018-07-26T00:49:00,142.51,142.91,142.96,142.51,38.358000000000004
2018-07-26T00:51:00,142.93,142.93,142.93,142.93,5.0
2018-07-26T00:52:00,142.98,143.2,143.2,142.98,94.06417269
2018-07-26T00:54:00,143.19,143.4,143.4,143.19,16.86578889
2018-07-26T00:55:00,143.4,143.39,143.4,143.33,85.22611411
2018-07-26T00:56:00,143.31,143.4,143.4,143.31,28.56078677
2018-07-26T00:57:00,143.4,143.4,143.4,143.4,19.51394439
2018-07-26T01:00:00,143.5,143.62,143.62,143.5,8.912475409999997
2018-07-26T01:01:00,143.96,143.96,143.96,143.96,1.0
2018-07-26T01:05:00,143.96,143.96,143.96,143.96,0.24125696
2018-07-26T01:07:00,143.75,143.75,143.75,143.75,2.25271
2018-07-26T01:09:00,143.76,143.76,143.76,143.76,0.1
2018-07-26T01:10:00,143.75,143.21,143.75,143.21,3.2815260000000004
2018-07-26T01:11:00,143.21,143.21,143.21,143.21,4.69328732
2018-07-26T01:12:00,143.21,143.2,143.21,143.2,0.4618436500000001
2018-07-26T01:13:00,143.2,143.2,143.2,143.2,3.67304531
2018-07-26T01:14:00,143.57,143.58,143.58,143.57,8.0
2018-07-26T01:16:00,143.28,143.28,143.28,143.28,3.0
2018-07-26T01:21:00,143.29,143.2,143.29,143.2,13.97598962
2018-07-26T01:22:00,143.2,143.2,143.2,143.2,0.5
2018-07-26T01:26:00,143.2,143.2,143.2,143.2,0.527
2018-07-26T01:32:00,143.21,143.2,143.21,143.2,10.0
2018-07-26T01:35:00,143.18,143.18,143.18,143.18,5.327000000000001
2018-07-26T01:38:00,143.26,143.26,143.26,143.26,5.0
2018-07-26T01:39:00,143.28,143.28,143.28,143.28,0.406
2018-07-26T01:43:00,143.68,143.68,143.68,143.68,4.04995182
2018-07-26T01:44:00,143.89,143.89,143.89,143.89,0.318
2018-07-26T01:48:00,143.82,143.82,143.82,143.82,2.0
2018-07-26T02:01:00,143.79,143.79,143.79,143.79,0.49950092
2018-07-26T02:03:00,143.9,143.9,143.9,143.9,0.7849
2018-07-26T02:06:00,143.9,143.9,143.9,143.9,0.2131605
2018-07-26T02:16:00,143.9,144.19,144.19,143.9,10.0
2018-07-26T02:19:00,144.07,144.07,144.08,144.07,13.47591707
2018-07-26T02:20:00,144.09,144.07,144.09,144.07,9.45839222
2018-07-26T02:21:00,144.07,144.07,144.07,144.07,8.658999999999999
2018-07-26T02:22:00,144.07,144.07,144.07,144.07,5.279
2018-07-26T02:29:00,143.73,143.73,143.73,143.73,0.318
2018-07-26T02:31:00,143.96,143.96,143.96,143.96,5.0
2018-07-26T02:34:00,143.74,143.74,143.74,143.74,0.32
2018-07-26T02:41:00,143.81,143.81,143.81,143.81,1.30702628
2018-07-26T02:42:00,143.81,143.81,143.81,143.81,3.7
2018-07-26T02:45:00,143.81,143.81,143.81,143.81,6.1503719000000014
2018-07-26T02:50:00,143.82,143.7,143.82,143.7,10.0
2018-07-26T02:56:00,143.94,143.94,143.94,143.94,4.23378513
2018-07-26T02:57:00,143.94,143.69,143.94,143.69,11.24754983
2018-07-26T02:59:00,143.69,143.69,143.69,143.69,1.0
2018-07-26T03:03:00,143.69,143.69,143.69,143.69,2.00131887
2018-07-26T03:04:00,143.69,143.69,143.69,143.69,1.23389013
2018-07-26T03:07:00,143.54,143.19,143.54,143.19,10.49489274
2018-07-26T03:09:00,142.95,142.95,142.95,142.95,2.0
2018-07-26T03:12:00,142.95,142.58,142.95,142.58,7.467008089999997
2018-07-26T03:14:00,142.83,142.86,142.86,142.83,4.64689691
2018-07-26T03:17:00,142.64,142.64,142.64,142.64,0.75059635
2018-07-26T03:21:00,143.11,143.11,143.11,143.11,1.92981271
2018-07-26T03:28:00,143.52,143.61,143.71,143.5,29.49066065
2018-07-26T03:30:00,144.01,144.04,144.04,144.01,2.6
2018-07-26T03:31:00,144.2,144.26,144.26,144.2,1.91
2018-07-26T03:32:00,144.26,144.37,144.74,144.26,16.35375991
2018-07-26T03:33:00,144.65,144.5,144.65,144.5,6.675741039999999
2018-07-26T03:34:00,144.42,144.3,144.44,144.3,11.7196984
2018-07-26T03:36:00,144.47,144.47,144.47,144.47,1.22505875
2018-07-26T03:37:00,144.49,144.49,144.49,144.49,2.33094773
2018-07-26T03:38:00,144.5,144.65,144.65,144.5,7.549642049999999
2018-07-26T03:39:00,144.65,144.65,144.65,144.65,2.49961691
2018-07-26T03:41:00,144.75,144.76,144.76,144.75,4.14604539
2018-07-26T03:44:00,144.79,144.79,144.79,144.79,14.98583093
2018-07-26T03:46:00,144.8,144.8,144.8,144.8,2.1
2018-07-26T03:50:00,144.79,144.79,144.79,144.79,8.824000000000002
2018-07-26T03:53:00,144.65,144.39,144.65,144.39,7.37684775
2018-07-26T03:54:00,144.1,144.1,144.1,144.1,0.5
2018-07-26T04:00:00,144.7,144.7,144.7,144.7,5.0
2018-07-26T04:06:00,144.61,144.6,144.62,144.6,15.0
2018-07-26T04:07:00,144.6,144.84,144.84,144.6,8.0
2018-07-26T04:08:00,144.84,144.82,144.84,144.82,0.34070754000000003
2018-07-26T04:10:00,144.6,144.6,144.6,144.6,0.3
2018-07-26T04:11:00,144.6,144.6,144.6,144.6,0.3
2018-07-26T04:12:00,144.7,144.7,144.7,144.7,11.18095142
2018-07-26T04:13:00,144.82,144.83,144.83,144.82,8.03272625
2018-07-26T04:14:00,144.84,144.83,144.84,144.83,8.583205320000001
2018-07-26T04:15:00,144.83,144.8,144.83,144.62,12.61960108
2018-07-26T04:16:00,144.84,144.84,144.84,144.84,4.24396198
2018-07-26T04:21:00,144.63,144.63,144.63,144.63,1.7
2018-07-26T04:22:00,144.63,144.64,144.64,144.63,6.78023315
2018-07-26T04:23:00,144.63,144.63,144.63,144.63,0.1
2018-07-26T04:25:00,144.82,144.82,144.83,144.82,13.343
2018-07-26T04:28:00,144.85,144.85,144.85,144.85,0.1
2018-07-26T04:29:00,144.66,144.66,144.66,144.66,30.0
2018-07-26T04:30:00,144.8,144.59,144.8,144.41,53.58878589999999
2018-07-26T04:31:00,144.66,144.66,144.66,144.66,1.672
2018-07-26T04:32:00,144.66,144.66,144.66,144.66,2.76192963
2018-07-26T04:33:00,144.09,144.09,144.09,144.09,0.3
2018-07-26T04:35:00,144.09,144.09,144.09,144.09,3.43127075
2018-07-26T04:38:00,144.09,144.09,144.09,144.09,0.26451648
2018-07-26T04:39:00,144.16,144.52,144.52,144.16,231.21900000000002
2018-07-26T04:41:00,144.52,144.85,144.85,144.52,37.559
2018-07-26T04:42:00,144.57,144.57,144.57,144.57,0.45008572
2018-07-26T04:46:00,145.0,145.16,145.16,145.0,59.64979545
2018-07-26T04:56:00,145.22,145.22,145.22,145.22,1.7895
2018-07-26T05:02:00,145.09,145.07,145.09,145.07,20.0
2018-07-26T05:03:00,145.08,145.06,145.08,145.06,4.39019828
2018-07-26T05:04:00,144.98,144.98,144.98,144.98,2.0
2018-07-26T05:05:00,144.98,144.86,144.98,144.86,5.0
2018-07-26T05:10:00,145.0,145.0,145.0,145.0,0.24136658
2018-07-26T05:12:00,145.0,145.0,145.0,145.0,2.0
2018-07-26T05:13:00,144.86,144.74,144.86,144.74,9.6
2018-07-26T05:14:00,145.0,145.0,145.0,145.0,0.3928
2018-07-26T05:19:00,145.0,145.0,145.0,145.0,0.6579999999999999
2018-07-26T05:20:00,145.0,145.0,145.0,145.0,1.31763514
2018-07-26T05:23:00,144.78,144.75,144.78,144.75,4.7456999999999985
2018-07-26T05:29:00,144.73,144.68,144.73,144.68,5.730785
2018-07-26T05:32:00,144.45,144.22,144.45,144.22,2.96
2018-07-26T05:35:00,144.53,144.53,144.53,144.53,2.19386863
2018-07-26T05:36:00,144.53,144.52,144.53,144.52,1.44241009
2018-07-26T05:37:00,144.56,144.59,144.59,144.56,6.88647376
2018-07-26T05:38:00,144.58,144.58,144.58,144.58,4.979
2018-07-26T05:57:00,144.58,144.58,144.58,144.58,7.457000000000003
2018-07-26T05:58:00,144.59,144.59,144.59,144.59,4.33752624
2018-07-26T06:01:00,145.07,145.07,145.07,145.07,0.24345693
2018-07-26T06:04:00,144.99,144.99,144.99,144.99,1.0
2018-07-26T06:06:00,144.99,145.0,145.0,144.9,7.244
2018-07-26T06:08:00,144.91,144.91,144.91,144.91,0.46003386
2018-07-26T06:10:00,144.92,144.91,144.92,144.91,5.00000561
2018-07-26T06:11:00,144.91,144.69,144.91,144.69,28.572
2018-07-26T06:12:00,144.58,144.48,144.58,144.48,6.15761797
2018-07-26T06:13:00,144.42,144.38,144.42,144.37,5.001
2018-07-26T06:17:00,144.38,143.72,144.38,143.72,93.0688268
2018-07-26T06:18:00,143.31,143.31,143.31,143.31,2.67388204
2018-07-26T06:19:00,143.19,143.19,143.19,143.19,0.32
2018-07-26T06:24:00,143.14,143.14,143.14,143.14,0.32299999999999995
2018-07-26T06:25:00,143.01,143.0,143.01,143.0,7.437
2018-07-26T06:29:00,143.14,143.14,143.14,143.14,0.74
2018-07-26T06:34:00,143.14,143.14,143.14,143.14,35.591256
2018-07-26T06:35:00,142.95,142.95,142.95,142.95,0.25227272
2018-07-26T06:37:00,142.95,142.95,142.95,142.95,4.84504428
2018-07-26T06:38:00,142.55,142.51,142.55,142.51,24.49644033
2018-07-26T06:39:00,142.78,142.51,142.78,142.51,1.27831
2018-07-26T06:43:00,142.51,142.51,142.51,142.51,0.1
2018-07-26T06:44:00,142.51,142.51,142.51,142.51,0.27012169
2018-07-26T06:46:00,142.51,142.51,142.51,142.51,0.7323
2018-07-26T06:51:00,142.51,142.51,142.51,142.51,2.88771451
2018-07-26T06:53:00,142.51,142.51,142.51,142.51,0.48130549
2018-07-26T06:57:00,142.52,142.52,142.52,142.52,0.45726743
2018-07-26T07:00:00,142.51,142.51,142.51,142.51,15.959000000000001
2018-07-26T07:02:00,142.52,142.52,142.52,142.52,0.24239316
2018-07-26T07:15:00,142.52,142.52,142.52,142.52,6.0
2018-07-26T07:16:00,142.52,142.8,142.8,142.52,6.01
2018-07-26T07:18:00,142.77,142.77,142.77,142.76,9.764098570000002
2018-07-26T07:24:00,142.75,142.75,142.75,142.75,0.5
2018-07-26T07:26:00,142.76,142.76,142.76,142.76,5.0
2018-07-26T07:27:00,142.76,142.76,142.76,142.76,5.0
2018-07-26T07:28:00,142.76,142.76,142.76,142.76,1.0
2018-07-26T07:29:00,142.79,142.79,142.79,142.79,0.73666044
2018-07-26T07:34:00,142.55,142.55,142.56,142.55,10.79950946
2018-07-26T07:35:00,142.55,142.55,142.55,142.55,0.5259199999999999
2018-07-26T07:39:00,142.56,142.66,142.66,142.56,0.424
2018-07-26T07:42:00,142.57,142.47,142.57,142.47,40.0
2018-07-26T07:43:00,142.5,142.49,142.5,142.49,4.0
2018-07-26T07:44:00,142.78,143.44,143.44,142.78,10.5
2018-07-26T07:46:00,143.25,143.16,143.25,143.16,0.2
2018-07-26T07:47:00,143.01,143.01,143.01,143.01,0.58433381
2018-07-26T07:48:00,143.01,142.94,143.01,142.94,13.66230804
2018-07-26T07:54:00,142.97,142.97,142.97,142.97,3.072
2018-07-26T07:57:00,143.34,143.4,143.4,143.12,3.96
2018-07-26T07:58:00,143.31,143.31,143.31,143.31,0.13852799999999998
2018-07-26T08:03:00,143.92,143.9,143.92,143.9,0.32151113
2018-07-26T08:04:00,144.0,144.0,144.0,144.0,1.0
2018-07-26T08:05:00,144.12,144.01,144.29,144.01,46.767
2018-07-26T08:08:00,144.0,143.71,144.0,143.71,7.03778412
2018-07-26T08:09:00,143.7,143.62,143.7,143.62,5.0
2018-07-26T08:12:00,143.57,143.57,143.57,143.57,3.0
2018-07-26T08:15:00,143.79,143.84,143.85,143.79,15.874
2018-07-26T08:16:00,143.99,143.99,143.99,143.99,52.0
2018-07-26T08:19:00,143.81,143.81,143.81,143.81,25.6490072
2018-07-26T08:20:00,143.81,143.9,143.9,143.81,23.03118198
2018-07-26T08:21:00,143.81,143.53,143.81,143.53,130.15759604
2018-07-26T08:22:00,143.51,143.26,143.51,143.26,51.0
2018-07-26T08:23:00,143.16,143.17,143.17,143.16,10.20307553
2018-07-26T08:30:00,143.56,143.56,143.56,143.56,0.8859999999999999
2018-07-26T08:33:00,143.28,143.28,143.28,143.28,2.1444099999999997
2018-07-26T08:35:00,143.32,143.32,143.32,143.31,7.7589999999999995
2018-07-26T08:37:00,143.28,143.28,143.28,143.28,1.2
2018-07-26T08:39:00,143.32,143.32,143.32,143.32,0.13972
2018-07-26T08:41:00,143.32,143.28,143.32,143.28,3.10486
2018-07-26T08:42:00,143.31,143.0,143.31,143.0,12.650001
2018-07-26T08:49:00,142.82,142.81,142.82,142.81,6.73230985
2018-07-26T08:52:00,142.68,142.68,142.68,142.68,0.18574676
2018-07-26T08:57:00,142.72,143.28,143.28,142.72,15.56397414
2018-07-26T09:01:00,143.36,143.36,143.36,143.36,0.9024754
2018-07-26T09:04:00,143.74,144.14,144.14,143.74,15.04156855
2018-07-26T09:05:00,144.09,144.0,144.09,144.0,15.0
2018-07-26T09:14:00,144.0,144.04,144.04,144.0,5.5600000000000005
2018-07-26T09:15:00,143.96,143.96,143.96,143.96,0.5
2018-07-26T09:16:00,144.04,144.19,144.19,144.04,1.0
2018-07-26T09:25:00,144.05,144.18,144.18,143.97,34.51500654
2018-07-26T09:26:00,144.16,144.16,144.16,144.13,13.75299534
2018-07-26T09:27:00,144.09,144.07,144.09,144.07,17.1472894
2018-07-26T09:28:00,144.06,144.06,144.06,144.06,5.83237828
2018-07-26T09:35:00,144.12,144.12,144.12,144.12,2.0
2018-07-26T09:36:00,143.87,143.87,143.87,143.87,1.6974
2018-07-26T09:46:00,144.27,144.27,144.27,144.27,1.0
2018-07-26T09:47:00,144.24,144.01,144.27,144.01,24.54972102
2018-07-26T09:48:00,144.2,144.23,144.23,144.2,27.36252007
2018-07-26T09:54:00,144.06,144.06,144.06,144.06,1.287
2018-07-26T09:56:00,144.09,144.09,144.09,144.09,3.992
2018-07-26T09:57:00,144.08,143.56,144.08,143.56,54.19127738
2018-07-26T09:58:00,143.5,143.5,143.5,143.5,2.11
2018-07-26T09:59:00,143.41,143.41,143.41,143.41,3.0
2018-07-26T10:05:00,143.56,143.56,143.56,143.56,0.19595272
2018-07-26T10:08:00,143.06,143.06,143.06,143.06,0.2
2018-07-26T10:09:00,143.11,143.17,143.17,143.11,1.8
2018-07-26T10:10:00,143.09,143.07,143.09,143.07,0.80797264
2018-07-26T10:13:00,143.15,143.12,143.19,143.12,2.5
2018-07-26T10:14:00,143.16,143.15,143.16,143.15,0.6000000000000001
2018-07-26T10:23:00,143.71,143.71,143.71,143.71,1.0
2018-07-26T10:24:00,143.83,143.83,143.83,143.83,0.1
2018-07-26T10:46:00,143.0,143.0,143.0,143.0,1.0
2018-07-26T10:48:00,143.24,143.24,143.24,143.24,1.0
2018-07-26T10:56:00,143.0,143.0,143.0,143.0,11.0
2018-07-26T11:00:00,143.2,143.2,143.2,143.2,2.5
2018-07-26T11:03:00,143.21,143.21,143.21,143.21,0.62366254
2018-07-26T11:04:00,143.21,143.21,143.21,143.21,0.16
2018-07-26T11:06:00,143.21,143.21,143.21,143.21,0.19789733
2018-07-26T11:15:00,143.2,143.2,143.2,143.2,2.677135
2018-07-26T11:16:00,143.72,143.8,143.8,143.72,4.99999061
2018-07-26T11:19:00,143.85,143.85,143.85,143.85,0.8
2018-07-26T11:20:00,143.8,143.8,143.8,143.8,1.0
2018-07-26T11:22:00,143.28,143.27,143.28,143.27,7.61807706
2018-07-26T11:23:00,143.27,143.49,143.49,143.27,21.60635095
2018-07-26T11:25:00,143.28,143.28,143.28,143.28,5.0
2018-07-26T11:31:00,143.47,143.48,143.48,143.47,3.166141
2018-07-26T11:35:00,143.36,143.35,143.36,143.35,4.99
2018-07-26T11:46:00,143.32,143.32,143.32,143.32,5.0
2018-07-26T11:57:00,143.36,143.36,143.36,143.36,0.42
2018-07-26T12:04:00,143.36,143.64,143.64,143.36,7.1712
2018-07-26T12:07:00,143.59,143.59,143.59,143.59,0.19613504
2018-07-26T12:10:00,143.54,143.54,143.54,143.54,0.12014077
2018-07-26T12:13:00,143.04,143.18,143.18,143.04,0.6799999999999999
2018-07-26T12:14:00,143.01,143.01,143.01,143.01,0.5
2018-07-26T12:16:00,143.01,143.0,143.01,143.0,16.0
2018-07-26T12:18:00,142.95,142.95,142.95,142.95,0.17
2018-07-26T12:20:00,143.12,143.39,143.39,143.12,26.75163644
2018-07-26T12:24:00,143.29,143.3,143.3,143.29,21.0
2018-07-26T12:25:00,142.95,142.69,142.95,142.57,32.53249498
2018-07-26T12:27:00,142.47,142.47,142.47,142.47,0.5
2018-07-26T12:29:00,142.88,142.88,142.88,142.88,2.3092
2018-07-26T12:30:00,143.01,143.01,143.01,143.01,1.12
2018-07-26T12:31:00,143.01,143.01,143.01,143.01,0.6908
2018-07-26T12:32:00,142.99,142.97,142.99,142.97,14.56049227
2018-07-26T12:33:00,142.97,143.08,143.08,142.97,123.49821519
2018-07-26T12:34:00,143.18,143.21,143.21,143.18,27.405
2018-07-26T12:35:00,143.4,143.52,143.52,143.4,37.11199999999999
2018-07-26T12:36:00,143.64,143.32,143.64,143.31,11.0
2018-07-26T12:37:00,143.52,143.52,143.52,143.52,0.22
2018-07-26T12:38:00,143.66,144.0,144.0,143.66,100.0
2018-07-26T12:39:00,143.49,143.13,143.49,143.13,249.8
2018-07-26T12:40:00,143.08,143.08,143.08,143.08,0.17
2018-07-26T12:43:00,142.75,142.16,142.75,142.15,19.226929000000002
2018-07-26T12:44:00,142.66,142.66,142.66,142.66,1.4e-07
2018-07-26T12:47:00,142.75,142.75,142.75,142.75,0.35484226
2018-07-26T12:56:00,142.55,142.54,142.55,142.54,4.851
2018-07-26T13:00:00,142.98,142.98,142.98,142.98,2.0
2018-07-26T13:06:00,142.55,142.41,142.55,142.41,1.36828912
2018-07-26T13:07:00,142.55,142.41,142.55,142.41,0.4878399999999999
2018-07-26T13:08:00,142.53,142.53,142.53,142.53,0.22395555
2018-07-26T13:10:00,142.41,142.01,142.41,142.01,4.96216
2018-07-26T13:11:00,142.0,141.98,142.0,141.98,5.18910012
2018-07-26T13:12:00,141.98,141.98,141.98,141.98,2.7445
2018-07-26T13:15:00,142.26,142.34,142.34,142.26,31.95296663
2018-07-26T13:19:00,142.74,142.74,142.74,142.74,0.9899899999999999
2018-07-26T13:21:00,142.74,142.6,142.75,142.6,7.294780559999999
2018-07-26T13:23:00,142.58,142.52,142.58,142.52,3.0449518500000003
2018-07-26T13:24:00,142.6,141.94,142.6,140.86,555.82777718
2018-07-26T13:31:00,141.61,141.47,141.61,141.47,0.31023045
2018-07-26T13:37:00,141.66,141.68,141.68,141.66,8.578380000000001
2018-07-26T13:39:00,142.19,142.2,142.2,142.19,1.2
2018-07-26T13:52:00,142.2,142.2,142.2,142.2,0.99999164
2018-07-26T13:54:00,142.34,142.34,142.34,142.34,1.0
2018-07-26T13:59:00,142.21,142.21,142.21,142.21,0.84387387
2018-07-26T14:01:00,142.2,142.2,142.2,142.2,0.33204
2018-07-26T14:02:00,142.21,142.2,142.21,142.2,1.00001336
2018-07-26T14:09:00,142.0,142.0,142.0,142.0,0.22334142
2018-07-26T14:13:00,141.9,141.68,141.9,141.68,7.0
2018-07-26T14:14:00,141.99,141.99,141.99,141.98,0.5740000000000001
2018-07-26T14:17:00,141.95,141.95,142.0,141.95,9.5788374
2018-07-26T14:18:00,142.06,142.23,142.23,141.95,12.75794
2018-07-26T14:19:00,142.17,142.03,142.69,141.99,348.28294417
2018-07-26T14:20:00,142.43,142.43,142.43,142.4,12.41510816
2018-07-26T14:25:00,142.47,142.47,142.47,142.47,0.2
2018-07-26T14:26:00,142.39,142.47,142.47,142.26,29.36098656
2018-07-26T14:27:00,142.4,142.4,142.4,142.4,5.99173276
2018-07-26T14:28:00,142.4,142.12,142.4,142.12,11.15479286
2018-07-26T14:29:00,142.11,141.99,142.11,141.99,5.95
2018-07-26T14:31:00,141.95,141.95,141.95,141.95,8.515
2018-07-26T14:32:00,141.96,141.96,141.96,141.96,0.00625372
2018-07-26T14:37:00,141.96,141.96,141.96,141.96,48.10597766
2018-07-26T14:45:00,141.96,141.53,141.96,141.53,4.526
2018-07-26T14:54:00,141.38,141.36,141.38,141.36,46.318153
2018-07-26T14:57:00,141.08,141.08,141.08,141.08,0.179
2018-07-26T14:58:00,141.38,141.38,141.38,141.38,0.1
2018-07-26T14:59:00,141.38,141.39,141.39,141.38,18.84889965
2018-07-26T15:10:00,141.29,141.4,141.4,141.29,2.29049446
2018-07-26T15:13:00,141.29,141.29,141.29,141.29,2.83521697
2018-07-26T15:14:00,141.29,141.12,141.29,141.12,0.50543861
2018-07-26T15:15:00,141.11,141.11,141.11,141.11,0.1
2018-07-26T15:16:00,141.13,141.05,141.13,141.05,7.1
2018-07-26T15:25:00,141.14,141.05,141.14,141.05,0.31429965
2018-07-26T15:26:00,141.06,141.06,141.06,141.06,0.15172767
2018-07-26T15:28:00,141.06,141.06,141.06,141.06,0.43091
2018-07-26T15:29:00,141.05,141.02,141.05,141.02,83.52975153999998
2018-07-26T15:30:00,141.05,141.05,141.05,141.05,0.15
2018-07-26T15:31:00,141.18,141.18,141.18,141.18,0.2141
2018-07-26T15:32:00,141.05,141.05,141.05,141.05,7.173624
2018-07-26T15:37:00,141.08,141.05,141.08,141.05,58.143
2018-07-26T15:38:00,141.05,141.05,141.05,141.05,14.30207811
2018-07-26T15:43:00,141.05,141.05,141.05,141.05,15.217
2018-07-26T15:44:00,141.05,141.05,141.05,141.05,6.794
2018-07-26T15:45:00,141.05,141.05,141.05,141.05,0.00044822
2018-07-26T15:46:00,141.0,140.77,141.0,140.77,1.1859
2018-07-26T15:47:00,141.0,141.39,141.39,141.0,180.4
2018-07-26T15:49:00,141.45,141.64,141.64,141.45,20.5
2018-07-26T15:57:00,141.5,141.63,141.63,141.5,11.807
2018-07-26T15:58:00,141.51,141.5,141.51,141.5,11.89086884
2018-07-26T16:01:00,141.53,141.5,141.53,141.5,7.41749876
2018-07-26T16:02:00,141.5,141.5,141.5,141.5,21.709
2018-07-26T16:03:00,141.5,141.31,141.5,141.31,3.64813116
2018-07-26T16:04:00,141.0,141.0,141.0,141.0,2.3283
2018-07-26T16:05:00,141.0,141.5,141.5,141.0,52.856221360000006
2018-07-26T16:07:00,141.51,141.51,141.51,141.51,5.28560174
2018-07-26T16:10:00,141.51,141.51,141.51,141.51,0.45027864
2018-07-26T16:17:00,141.57,141.56,141.57,141.56,2.40544796
2018-07-26T16:22:00,141.56,141.56,141.56,141.56,10.0
2018-07-26T16:23:00,141.56,141.56,141.56,141.56,1.5419999999999998
2018-07-26T16:24:00,141.56,141.56,141.56,141.56,0.24784635
2018-07-26T16:30:00,141.56,141.5,141.56,141.5,35.97766354
2018-07-26T16:31:00,141.5,141.5,141.5,141.5,6.647
2018-07-26T16:37:00,141.09,141.11,141.29,141.09,55.0
2018-07-26T16:38:00,141.35,141.49,141.49,141.35,50.0
2018-07-26T16:39:00,141.46,141.5,141.5,141.46,49.62978365
2018-07-26T16:40:00,141.52,141.52,141.52,141.52,5.0
2018-07-26T16:42:00,141.51,141.51,141.51,141.51,0.79999999
2018-07-26T16:49:00,141.51,141.38,141.51,141.38,1.1361673
2018-07-26T16:50:00,141.5,141.5,141.5,141.5,10.18119087
2018-07-26T16:52:00,141.51,141.5,141.51,141.5,15.94829988
2018-07-26T16:53:00,141.5,141.5,141.5,141.5,10.89784551
2018-07-26T16:54:00,141.5,141.5,141.5,141.5,19.22253555
2018-07-26T16:56:00,141.5,141.5,141.5,141.5,9.81226918
2018-07-26T16:58:00,141.5,141.5,141.5,141.5,14.32241281
2018-07-26T16:59:00,141.5,141.5,141.5,141.5,8.79813822
2018-07-26T17:00:00,141.5,141.5,141.5,141.5,2.491514
2018-07-26T17:02:00,141.62,141.62,141.62,141.62,0.2586175
2018-07-26T17:04:00,141.5,141.5,141.5,141.5,8.57518913
2018-07-26T17:05:00,141.5,141.5,141.5,141.5,5.0
2018-07-26T17:08:00,141.5,141.5,141.5,141.5,0.2487016
2018-07-26T17:09:00,141.61,142.2,142.98,141.61,702.17010364
2018-07-26T17:11:00,142.27,142.27,142.27,142.27,0.86797207
2018-07-26T17:14:00,141.92,141.92,141.92,141.92,0.15
2018-07-26T17:15:00,142.22,142.22,142.22,142.22,1.609
2018-07-26T17:18:00,142.22,142.22,142.22,142.22,1.378765
2018-07-26T17:19:00,142.26,142.25,142.26,142.25,6.1770000000000005
2018-07-26T17:20:00,142.23,141.95,142.23,141.95,32.91406753
2018-07-26T17:30:00,142.12,142.13,142.13,142.12,10.0
2018-07-26T17:36:00,141.69,141.69,141.69,141.69,0.52104659
2018-07-26T17:40:00,141.67,141.61,141.67,141.61,6.3179602
2018-07-26T17:44:00,141.5,142.0,142.13,141.5,144.43762682
2018-07-26T17:47:00,142.01,142.0,142.01,142.0,5.74081918
2018-07-26T17:48:00,142.0,142.0,142.0,142.0,8.459
2018-07-26T17:57:00,142.26,142.5,142.51,142.26,120.39295444
2018-07-26T17:59:00,142.5,142.0,142.5,142.0,10.2932
2018-07-26T18:01:00,142.0,142.0,142.0,142.0,7.985
2018-07-26T18:03:00,142.03,142.03,142.03,142.03,0.259587
2018-07-26T18:04:00,142.04,142.25,142.25,142.04,35.81492852
2018-07-26T18:05:00,142.25,142.25,142.25,142.25,2.66442704
2018-07-26T18:06:00,142.25,142.25,142.25,142.25,20.62591088
2018-07-26T18:07:00,142.25,142.25,142.25,142.25,14.107000000000001
2018-07-26T18:10:00,142.25,142.25,142.25,142.25,5.314
2018-07-26T18:11:00,142.25,142.25,142.25,142.25,5.3839999999999995
2018-07-26T18:12:00,142.25,142.01,142.25,142.01,21.23557375
2018-07-26T18:13:00,142.01,142.0,142.04,142.0,11.0150911
2018-07-26T18:14:00,142.04,142.0,142.04,142.0,9.645636300000001
2018-07-26T18:15:00,142.0,142.0,142.01,141.99,15.71141614
2018-07-26T18:16:00,142.04,142.0,142.04,142.0,5.11835558
2018-07-26T18:17:00,142.0,142.0,142.0,142.0,0.35714683
2018-07-26T18:20:00,142.24,142.24,142.24,142.24,5.311
2018-07-26T18:25:00,142.24,142.24,142.24,142.24,2.921199
2018-07-26T18:27:00,142.53,143.39,143.39,142.53,433.87068
2018-07-26T18:28:00,143.49,143.5,143.5,143.33,50.54465023
2018-07-26T18:30:00,143.51,143.61,143.61,143.51,0.68598558
2018-07-26T18:32:00,143.5,143.5,143.5,143.5,1.0
2018-07-26T18:33:00,143.62,143.38,143.67,143.38,21.1
2018-07-26T18:34:00,143.39,143.39,143.39,143.39,10.0
2018-07-26T18:35:00,143.56,143.39,143.56,143.39,24.0
2018-07-26T18:36:00,143.18,143.19,143.19,143.18,14.0
2018-07-26T18:37:00,143.1,143.1,143.1,143.1,0.515
2018-07-26T18:39:00,142.81,142.64,142.81,142.64,0.71
2018-07-26T18:40:00,142.53,142.28,142.53,142.28,7.0
2018-07-26T18:41:00,142.24,142.01,142.24,142.01,19.83438513
2018-07-26T18:44:00,141.63,141.6,141.63,141.6,0.94735688
2018-07-26T18:48:00,141.75,141.75,141.75,141.75,2.269
2018-07-26T18:49:00,141.75,141.78,141.78,141.75,2.7
2018-07-26T18:51:00,141.98,141.99,141.99,141.98,50.0
2018-07-26T18:52:00,142.02,142.03,142.03,142.02,16.314
2018-07-26T18:53:00,142.02,142.02,142.02,142.02,3.5726
2018-07-26T18:55:00,142.03,142.03,142.03,142.03,2.266
2018-07-26T18:57:00,142.03,142.03,142.03,142.03,1.7044860000000002
2018-07-26T19:00:00,142.3,142.25,142.3,142.25,1.0
2018-07-26T19:02:00,142.25,142.25,142.25,142.25,17.419
2018-07-26T19:04:00,142.25,142.55,142.55,142.25,0.26062607
2018-07-26T19:08:00,142.36,142.36,142.36,142.36,9.895
2018-07-26T19:23:00,142.0,142.0,142.0,142.0,13.34874993
2018-07-26T19:26:00,142.0,142.0,142.0,142.0,4.901
2018-07-26T19:32:00,142.0,142.0,142.0,142.0,1.81517547
2018-07-26T19:34:00,141.8,141.8,141.8,141.8,6.33
2018-07-26T19:37:00,141.67,141.67,141.67,141.67,0.5
2018-07-26T19:39:00,141.73,141.73,141.73,141.73,0.46553627
2018-07-26T19:41:00,141.68,141.68,141.68,141.68,2.6
2018-07-26T19:47:00,141.68,141.77,141.78,141.68,19.29871849
2018-07-26T19:50:00,141.67,141.52,141.67,141.52,14.0
2018-07-26T19:51:00,141.73,141.58,141.73,141.58,21.72890316
2018-07-26T19:53:00,141.69,142.0,142.0,141.69,65.0
2018-07-26T19:54:00,142.0,142.0,142.0,142.0,14.646
2018-07-26T19:55:00,142.0,142.0,142.0,142.0,2.80919857
2018-07-26T19:59:00,141.91,142.06,142.06,141.91,24.33155533
2018-07-26T20:01:00,142.08,142.08,142.08,142.08,3.9024137999999997
2018-07-26T20:05:00,142.21,142.21,142.21,142.21,0.26420402
2018-07-26T20:16:00,141.87,141.87,141.87,141.87,8.3011473
2018-07-26T20:17:00,142.11,142.3,142.3,142.11,68.37499261
2018-07-26T20:19:00,142.23,142.23,142.23,142.23,1.32081288
2018-07-26T20:26:00,142.29,142.3,142.3,142.29,10.95482037
2018-07-26T20:33:00,142.16,142.47,142.7,142.16,138.94620427
2018-07-26T20:34:00,142.56,142.5,142.56,142.5,30.772
2018-07-26T20:46:00,142.62,142.62,142.62,142.62,0.25
2018-07-26T20:47:00,142.5,142.5,142.5,142.5,11.53416956
2018-07-26T20:49:00,142.62,143.05,143.05,142.62,50.1
2018-07-26T20:50:00,143.05,143.39,143.39,143.05,21.5
2018-07-26T20:53:00,143.4,143.4,143.4,143.4,10.0
2018-07-26T20:55:00,143.58,143.58,143.58,143.58,1.1511
2018-07-26T20:57:00,143.14,143.14,143.14,143.14,4.877324369999998
2018-07-26T20:58:00,143.48,144.04,144.45,143.48,563.11415748
2018-07-26T20:59:00,144.01,144.0,144.01,144.0,1.87600595
2018-07-26T21:00:00,144.0,143.7,144.0,143.7,30.59865885
2018-07-26T21:05:00,143.66,143.66,143.66,143.66,0.28789132
2018-07-26T21:08:00,143.4,143.02,143.4,143.02,18.6006
2018-07-26T21:11:00,143.17,143.17,143.17,143.17,6.99
2018-07-26T21:13:00,143.2,143.2,143.2,143.2,2.389584
2018-07-26T21:15:00,143.3,143.3,143.3,143.3,0.1301392
2018-07-26T21:16:00,143.62,143.62,143.62,143.62,0.47890885
2018-07-26T21:20:00,143.51,143.51,143.51,143.51,25.0
2018-07-26T21:22:00,143.39,143.37,143.39,143.37,5.2217556
2018-07-26T21:24:00,143.32,143.32,143.32,143.32,0.1934124
2018-07-26T21:25:00,143.32,143.31,143.32,143.31,0.4130223
2018-07-26T21:30:00,143.32,143.32,143.32,143.32,0.36424605
2018-07-26T21:32:00,143.47,143.46,143.47,143.46,10.964
2018-07-26T21:36:00,143.47,143.86,143.86,143.47,4.596438
2018-07-26T21:44:00,143.32,143.32,143.32,143.32,0.5
2018-07-26T21:45:00,143.04,143.04,143.04,143.04,0.52028
2018-07-26T21:48:00,143.0,143.0,143.0,143.0,9.0
2018-07-26T21:49:00,142.49,142.44,142.49,142.44,1.198
2018-07-26T21:50:00,142.44,142.01,142.44,142.01,7.816733900000001
2018-07-26T21:51:00,142.0,142.1,142.1,142.0,1.1591
2018-07-26T21:52:00,142.0,141.6,142.0,141.6,6.0
2018-07-26T21:53:00,141.32,141.13,141.32,141.13,8.3294
2018-07-26T21:54:00,141.05,140.92,141.11,140.82,27.506671100000002
2018-07-26T21:55:00,140.92,141.2,141.2,140.82,12.30478759
2018-07-26T21:57:00,140.75,140.29,140.76,140.18,124.30393925
2018-07-26T21:58:00,140.18,140.18,140.18,140.18,0.35652206
2018-07-26T22:01:00,140.18,140.1,140.18,140.1,7.6202233999999995
2018-07-26T22:02:00,140.1,139.69,140.1,139.69,25.78999996
2018-07-26T22:03:00,139.62,139.05,139.62,138.74,396.42274258
2018-07-26T22:04:00,139.03,139.24,139.27,138.83,46.128
2018-07-26T22:05:00,139.24,139.94,139.94,139.13,13.3042
2018-07-26T22:06:00,140.37,140.37,140.37,140.37,1.2
2018-07-26T22:12:00,140.28,140.35,140.35,140.28,5.933515
2018-07-26T22:13:00,140.69,140.69,140.69,140.69,0.2047896
2018-07-26T22:16:00,140.49,140.49,140.49,140.49,6.1461672899999975
2018-07-26T22:17:00,140.19,140.19,140.19,140.19,5.5
2018-07-26T22:18:00,140.04,139.51,140.05,139.51,11.64100022
2018-07-26T22:20:00,139.66,139.66,139.66,139.66,1.46664094
2018-07-26T22:21:00,139.58,139.5,139.58,139.5,61.36820127
2018-07-26T22:27:00,139.72,139.72,139.72,139.72,2.60302659
2018-07-26T22:28:00,139.72,139.72,139.72,139.72,4.7597295200000005
2018-07-26T22:29:00,139.72,139.5,139.73,139.5,13.57411343
2018-07-26T22:30:00,139.5,139.5,139.5,139.5,20.92450117
2018-07-26T22:31:00,139.5,139.5,139.5,139.5,0.14905344
2018-07-26T22:32:00,139.5,139.2,139.5,139.2,137.72524389999998
2018-07-26T22:33:00,138.91,138.91,138.91,138.91,3.0
2018-07-26T22:34:00,138.91,138.66,138.91,138.24,89.28
2018-07-26T22:35:00,138.76,138.77,138.77,138.76,11.93194521
2018-07-26T22:37:00,138.7,138.4,138.7,138.4,10.0328
2018-07-26T22:38:00,138.4,138.33,138.4,138.33,1.1222
2018-07-26T22:39:00,138.1,138.0,138.1,138.0,17.21089
2018-07-26T22:40:00,138.07,138.4,138.4,138.07,11.94887784
2018-07-26T22:41:00,138.4,138.4,138.4,138.4,4.623
2018-07-26T22:42:00,138.1,137.7,138.1,137.7,20.85576576
2018-07-26T22:44:00,138.08,138.11,138.11,138.08,3.6
2018-07-26T22:45:00,138.08,138.08,138.08,138.08,0.92
2018-07-26T22:46:00,138.28,138.94,138.94,138.28,235.66452585
2018-07-26T22:47:00,138.6,138.93,138.93,138.6,0.6658189999999999
2018-07-26T22:48:00,138.61,138.61,138.61,138.61,2.86623787
2018-07-26T22:50:00,138.55,138.53,138.55,138.53,4.53023889
2018-07-26T22:52:00,138.4,138.01,138.4,138.01,3.3418
2018-07-26T22:53:00,138.0,138.0,138.0,138.0,100.0
2018-07-26T22:54:00,138.0,138.0,138.0,138.0,50.0
2018-07-26T22:55:00,137.7,137.7,137.7,137.7,44.01523424
2018-07-26T22:56:00,137.65,137.9,138.01,137.65,39.79448666
2018-07-26T22:57:00,138.09,138.2,138.63,138.09,39.98745117
2018-07-26T22:58:00,138.1,138.1,138.1,138.1,0.52
2018-07-26T22:59:00,137.64,137.55,137.64,137.55,15.717014740000002
2018-07-26T23:00:00,137.65,137.84,137.84,137.33,67.40313813
2018-07-26T23:02:00,137.84,138.7,138.7,137.84,27.36685931
2018-07-26T23:03:00,138.69,138.63,138.69,138.63,1.67194028
2018-07-26T23:08:00,138.12,138.12,138.12,138.12,1.24704099
2018-07-26T23:09:00,138.11,138.1,138.11,138.1,4.7860000000000005
2018-07-26T23:11:00,138.11,138.14,138.14,138.11,1.38777597
2018-07-26T23:13:00,138.02,137.9,138.02,137.9,13.312999999999999
2018-07-26T23:16:00,137.69,137.9,137.9,137.69,10.247
2018-07-26T23:18:00,137.9,137.92,137.92,137.55,6.0
2018-07-26T23:21:00,138.31,138.39,138.61,138.31,18.444430399999998
2018-07-26T23:23:00,138.33,138.33,138.33,138.33,0.90037531
2018-07-26T23:25:00,138.15,138.15,138.15,138.15,0.41131059
2018-07-26T23:26:00,138.22,138.22,138.22,138.22,0.96228105
2018-07-26T23:28:00,138.16,138.1,138.16,138.1,46.0
2018-07-26T23:30:00,137.63,137.51,137.63,137.51,1.07
2018-07-26T23:36:00,137.51,137.51,137.51,137.51,1.3430000000000002
2018-07-26T23:37:00,137.51,137.39,137.51,137.24,5.40239939
2018-07-26T23:38:00,137.04,137.04,137.04,137.04,2.1
2018-07-26T23:39:00,137.0,137.0,137.0,137.0,1.0
2018-07-26T23:41:00,137.01,137.0,137.01,137.0,7.159567
2018-07-26T23:42:00,136.83,136.79,136.83,136.79,1.66581766
2018-07-26T23:43:00,136.69,135.99,136.74,135.99,264.54542414
2018-07-26T23:44:00,135.99,136.14,136.14,135.71,25.15709688
2018-07-26T23:45:00,136.56,136.85,136.85,136.18,38.3213
2018-07-26T23:47:00,137.34,137.27,137.37,137.27,55.0
2018-07-26T23:48:00,137.01,137.08,137.1,137.0,43.66516956
2018-07-26T23:49:00,137.16,137.2,137.2,137.16,31.61231683
2018-07-26T23:50:00,137.21,137.21,137.21,137.21,1.29929907
2018-07-26T23:51:00,137.23,137.21,137.23,137.21,2.06865831
2018-07-26T23:52:00,137.21,137.41,137.9,137.21,106.81600002
2018-07-26T23:53:00,137.87,137.51,137.87,137.51,4.75726543
2018-07-26T23:55:00,137.38,137.38,137.38,137.38,0.44367309
2018-07-26T23:56:00,137.6,137.6,137.6,137.6,27.923
2018-07-26T23:57:00,137.6,137.39,137.6,137.39,47.82691765
2018-07-26T23:59:00,137.22,137.42,137.42,137.11,43.566
2018-07-27T00:00:00,137.03,137.03,137.03,137.03,0.187647
2018-07-27T00:03:00,137.0,137.0,137.0,137.0,8e-06
2018-07-27T00:05:00,136.25,136.05,136.25,136.05,10.5
2018-07-27T00:06:00,136.18,136.18,136.18,136.18,10.012
2018-07-27T00:10:00,136.31,136.16,136.31,136.16,21.68850648
2018-07-27T00:12:00,136.03,136.03,136.03,136.03,1.0
2018-07-27T00:13:00,136.03,135.8,136.03,135.8,35.21260601
2018-07-27T00:14:00,135.83,135.93,135.93,135.81,26.16202
2018-07-27T00:15:00,135.95,135.92,135.95,135.92,15.16511473
2018-07-27T00:16:00,136.17,135.94,136.17,135.94,7.85108216
2018-07-27T00:17:00,135.94,136.04,136.04,135.94,6.97702926
2018-07-27T00:18:00,136.18,136.18,136.18,136.18,12.6011298
2018-07-27T00:19:00,136.18,136.78,136.83,136.18,49.60981336
2018-07-27T00:21:00,136.48,136.48,136.48,136.48,1.483
2018-07-27T00:22:00,136.49,136.47,136.49,136.47,12.594000000000001
2018-07-27T00:24:00,136.2,135.8,136.2,135.8,50.27054279
2018-07-27T00:25:00,135.9,135.9,135.9,135.9,2.0
2018-07-27T00:26:00,135.88,135.89,135.89,135.88,11.286532000000001
2018-07-27T00:27:00,135.95,136.12,136.12,135.95,18.38475921
2018-07-27T00:29:00,136.05,135.87,136.08,135.81,22.64479104
2018-07-27T00:30:00,135.87,136.28,136.28,135.87,26.79279558
2018-07-27T00:33:00,136.16,136.16,136.16,136.16,0.1
2018-07-27T00:34:00,136.47,136.48,136.48,136.47,21.35459999
2018-07-27T00:39:00,136.47,136.55,136.55,136.47,9.0
2018-07-27T00:43:00,136.36,136.36,136.36,136.36,1.0
2018-07-27T00:44:00,136.47,136.89,136.89,136.46,219.109
2018-07-27T00:45:00,137.0,137.0,137.0,137.0,59.0
2018-07-27T00:46:00,136.94,136.94,136.95,136.94,60.21966124
2018-07-27T00:50:00,136.87,136.87,136.87,136.87,29.0
2018-07-27T00:52:00,136.63,136.63,136.63,136.63,0.1
2018-07-27T00:53:00,136.85,136.88,136.88,136.85,87.06718803999998
2018-07-27T00:57:00,136.7,136.69,136.7,136.69,6.8434
2018-07-27T00:59:00,136.6,136.6,136.6,136.6,1.27493261
2018-07-27T01:00:00,136.74,136.77,136.77,136.73,58.0
2018-07-27T01:01:00,136.69,136.69,136.69,136.69,5.5
2018-07-27T01:02:00,136.87,137.01,137.03,136.87,167.82315921
2018-07-27T01:03:00,137.11,137.12,137.12,137.11,7.0
2018-07-27T01:06:00,137.66,137.7,137.7,137.66,1.1392895
2018-07-27T01:07:00,137.7,137.37,137.71,137.3,135.60742967
2018-07-27T01:09:00,136.87,136.87,136.87,136.87,1.77671525
2018-07-27T01:10:00,136.53,136.44,136.85,136.44,23.33252538
2018-07-27T01:16:00,136.57,136.57,136.57,136.57,0.16331233
2018-07-27T01:17:00,136.56,136.75,136.75,136.56,5.78907721
2018-07-27T01:19:00,136.44,136.44,136.44,136.44,0.7
2018-07-27T01:21:00,136.65,136.65,136.65,136.65,0.25
2018-07-27T01:24:00,136.34,136.34,136.34,136.34,0.1
2018-07-27T01:26:00,136.34,136.34,136.34,136.34,2.0
2018-07-27T01:28:00,136.33,136.39,136.39,136.33,20.0
2018-07-27T01:29:00,136.34,136.34,136.34,136.34,0.1
2018-07-27T01:35:00,136.31,136.31,136.31,136.31,8.0
2018-07-27T01:37:00,136.63,136.63,136.63,136.63,1.0
2018-07-27T01:38:00,136.4,136.4,136.4,136.4,0.147
2018-07-27T01:39:00,136.61,136.62,136.62,136.61,5.0
2018-07-27T01:55:00,136.2,136.2,136.2,136.2,14.0
2018-07-27T02:05:00,136.16,136.16,136.16,136.16,1.088
2018-07-27T02:06:00,136.16,136.16,136.16,136.16,0.001261
2018-07-27T02:20:00,136.31,136.31,136.31,136.31,6.2029999999999985
2018-07-27T02:23:00,136.39,136.39,136.39,136.39,3.639
2018-07-27T02:26:00,136.32,136.32,136.32,136.32,8.76
2018-07-27T02:27:00,136.47,136.64,136.64,136.47,14.0
2018-07-27T02:34:00,136.36,136.6,136.6,136.36,29.0
2018-07-27T02:35:00,136.31,136.31,136.31,136.31,0.48375009
2018-07-27T02:40:00,136.31,136.0,136.31,136.0,25.56659839
2018-07-27T02:41:00,136.07,136.07,136.07,136.07,0.5
2018-07-27T02:47:00,135.8,135.58,135.8,135.58,3.6839999999999997
2018-07-27T02:48:00,135.6,135.6,135.6,135.6,0.71
2018-07-27T02:52:00,135.88,135.99,135.99,135.88,3.1443640000000004
2018-07-27T02:53:00,136.15,136.15,136.15,136.15,0.48655201
2018-07-27T02:55:00,136.26,136.26,136.26,136.26,0.493
2018-07-27T02:57:00,136.26,136.26,136.26,136.26,0.113803
2018-07-27T03:01:00,136.68,136.68,136.68,136.68,0.18338919
2018-07-27T03:04:00,136.68,136.55,136.68,136.55,2.58193658
2018-07-27T03:05:00,136.55,136.56,136.56,136.55,9.56918451
2018-07-27T03:06:00,136.59,136.6,136.6,136.59,1.45808521
2018-07-27T03:12:00,136.67,136.67,136.67,136.67,3.60009228
2018-07-27T03:13:00,136.68,136.99,137.01,136.68,101.66482501
2018-07-27T03:14:00,136.99,137.15,137.15,136.73,17.16082378
2018-07-27T03:18:00,136.59,136.59,136.59,136.59,0.2532
2018-07-27T03:22:00,136.59,136.58,136.59,136.58,20.371582999999998
2018-07-27T03:23:00,136.32,136.31,136.32,136.31,5.128417
2018-07-27T03:24:00,136.68,136.55,136.75,136.55,19.22402241
2018-07-27T03:26:00,137.06,137.06,137.06,137.06,0.14899217
2018-07-27T03:27:00,137.21,137.26,137.26,137.21,22.9609407
2018-07-27T03:30:00,137.24,137.24,137.24,137.24,0.574
2018-07-27T03:34:00,137.27,137.27,137.27,137.27,2.13945618
2018-07-27T03:38:00,137.31,137.41,137.41,137.31,22.1945961
2018-07-27T03:39:00,137.35,137.59,137.59,137.35,5.50203699
2018-07-27T03:59:00,137.0,137.0,137.0,137.0,1.0
2018-07-27T04:00:00,136.63,136.63,136.63,136.63,0.4213
2018-07-27T04:05:00,136.63,136.63,136.63,136.63,0.8865194
2018-07-27T04:06:00,136.63,136.63,136.63,136.63,0.39421759
2018-07-27T04:07:00,136.63,136.63,136.63,136.63,0.41963
2018-07-27T04:09:00,136.63,137.45,137.45,136.63,175.0
2018-07-27T04:15:00,137.43,137.43,137.43,137.43,0.787017
2018-07-27T04:20:00,137.38,137.38,137.38,137.38,3.07459877
2018-07-27T04:27:00,137.33,137.1,137.33,137.1,63.8811
2018-07-27T04:29:00,137.22,137.22,137.22,137.22,0.26
2018-07-27T04:32:00,136.82,136.75,136.82,136.75,5.3191739999999985
2018-07-27T04:33:00,137.11,137.71,138.09,137.1,373.00284394
2018-07-27T04:34:00,137.63,137.63,137.63,137.63,0.505
2018-07-27T04:37:00,137.54,137.54,137.54,137.52,4.93983264
2018-07-27T04:42:00,137.42,137.42,137.42,137.42,0.5
2018-07-27T04:43:00,137.14,137.14,137.14,137.14,1.0701
2018-07-27T04:44:00,137.13,137.12,137.13,137.12,4.0
2018-07-27T04:57:00,136.91,136.89,136.91,136.89,0.77942
2018-07-27T05:00:00,136.89,136.89,136.89,136.89,0.4681189999999999
2018-07-27T05:06:00,136.84,136.84,136.84,136.84,0.14582779999999998
2018-07-27T05:17:00,137.45,137.51,137.51,137.45,7.2194
2018-07-27T05:24:00,137.38,137.38,137.38,137.38,4.91139303
2018-07-27T05:31:00,137.41,137.37,137.41,137.37,0.652
2018-07-27T05:41:00,137.34,137.63,137.63,137.34,50.0
2018-07-27T05:47:00,137.79,137.78,137.79,137.78,4.5936600799999985
2018-07-27T05:48:00,137.78,137.78,137.78,137.78,14.78666104
2018-07-27T05:50:00,137.79,137.67,137.79,137.67,47.833
2018-07-27T06:00:00,137.61,137.61,137.61,137.61,0.2187
2018-07-27T06:02:00,137.6,137.6,137.6,137.6,0.1
2018-07-27T06:03:00,137.6,137.6,137.6,137.6,2.1
2018-07-27T06:15:00,137.69,137.69,137.69,137.69,0.54
2018-07-27T06:25:00,137.77,137.77,137.77,137.77,4.99
2018-07-27T06:27:00,137.81,137.81,137.81,137.81,1.0
2018-07-27T06:32:00,137.85,137.86,137.86,137.85,40.1
2018-07-27T06:42:00,137.76,137.76,137.76,137.76,5.3279999999999985
2018-07-27T06:46:00,137.76,137.71,137.76,137.71,41.0
2018-07-27T06:47:00,137.7,137.6,137.71,137.6,51.8
2018-07-27T06:48:00,137.04,137.04,137.04,137.04,0.2
2018-07-27T06:55:00,137.15,137.15,137.15,137.15,11.0
2018-07-27T06:58:00,137.0,137.0,137.0,137.0,1.3937063
2018-07-27T07:00:00,137.0,137.0,137.0,137.0,0.38733181
2018-07-27T07:01:00,137.0,136.78,137.0,136.78,55.33682075
2018-07-27T07:05:00,137.06,137.06,137.06,137.06,3.00375
2018-07-27T07:08:00,137.12,137.12,137.12,137.12,0.1
2018-07-27T07:14:00,136.95,136.95,136.95,136.95,20.0
2018-07-27T07:23:00,137.06,137.06,137.06,137.06,3.7
2018-07-27T07:27:00,137.01,137.0,137.01,137.0,4.37381542
2018-07-27T07:28:00,136.95,136.95,136.95,136.95,1.0
2018-07-27T07:32:00,136.91,136.78,136.91,136.78,17.0
2018-07-27T07:35:00,137.08,137.08,137.11,137.08,6.0
2018-07-27T07:37:00,137.24,137.24,137.24,137.24,1.0
2018-07-27T07:40:00,137.5,137.5,137.5,137.5,3.0
2018-07-27T07:41:00,137.5,137.5,137.5,137.5,1.0
2018-07-27T07:42:00,137.55,137.55,137.55,137.55,30.0
2018-07-27T07:44:00,137.59,137.59,137.59,137.59,0.1
2018-07-27T07:48:00,137.79,137.85,137.85,137.79,20.0
2018-07-27T07:50:00,137.74,137.74,137.74,137.74,4.35214324
2018-07-27T07:51:00,137.75,137.92,137.92,137.75,3.72942643
2018-07-27T07:52:00,137.75,137.75,137.75,137.75,0.88562031
2018-07-27T07:54:00,137.75,137.7,137.75,137.7,0.5613631800000001
2018-07-27T07:55:00,137.87,138.18,138.18,137.87,25.226
2018-07-27T07:56:00,137.85,137.72,137.85,137.72,59.49999999
2018-07-27T07:57:00,137.82,137.82,137.82,137.82,0.419944
2018-07-27T08:04:00,137.62,137.62,137.62,137.62,0.252
2018-07-27T08:05:00,137.62,137.32,137.62,137.24,11.311883
2018-07-27T08:07:00,137.24,137.24,137.24,137.24,1.97
2018-07-27T08:08:00,137.25,137.25,137.25,137.25,22.01987448
2018-07-27T08:09:00,137.25,137.25,137.25,137.25,11.53079507
2018-07-27T08:10:00,137.25,137.04,137.25,137.04,18.3076655
2018-07-27T08:12:00,137.03,136.84,137.03,136.84,14.5
2018-07-27T08:14:00,137.0,136.99,137.0,136.99,29.0
2018-07-27T08:16:00,137.16,137.24,137.24,137.16,20.0
2018-07-27T08:18:00,136.85,136.85,136.85,136.85,0.92
2018-07-27T08:21:00,136.95,136.95,136.95,136.95,2.66
2018-07-27T08:24:00,136.94,136.94,136.94,136.94,5.555
2018-07-27T08:29:00,137.04,137.04,137.04,137.04,1.6059999999999999
2018-07-27T08:30:00,137.04,137.04,137.04,137.04,3.631
2018-07-27T08:33:00,137.09,137.08,137.09,137.08,5.0
2018-07-27T08:36:00,137.08,137.08,137.08,137.08,0.1397
2018-07-27T08:44:00,137.28,137.28,137.28,137.28,0.2
2018-07-27T08:50:00,137.09,137.09,137.09,137.09,1.4909999999999999
2018-07-27T08:52:00,137.11,137.11,137.11,137.11,10.94012107
2018-07-27T08:53:00,137.1,137.1,137.1,137.1,0.6679999999999999
2018-07-27T08:55:00,137.44,137.56,137.56,137.44,41.454682399999996
2018-07-27T08:56:00,137.88,137.98,137.98,137.88,31.468000000000004
2018-07-27T08:57:00,137.71,137.71,137.71,137.71,28.8
2018-07-27T09:01:00,137.91,137.91,137.91,137.91,0.5
2018-07-27T09:05:00,138.0,138.0,138.0,138.0,11.0
2018-07-27T09:07:00,138.04,138.01,138.04,138.01,3.114
2018-07-27T09:18:00,138.12,138.12,138.12,138.12,17.2832
2018-07-27T09:19:00,138.12,137.84,138.12,137.84,11.784
2018-07-27T09:34:00,138.25,138.37,138.37,138.25,1.09
2018-07-27T09:36:00,138.4,139.19,139.19,138.4,27.93644755
2018-07-27T09:37:00,138.85,138.85,138.85,138.85,0.5
2018-07-27T09:39:00,138.87,139.39,139.39,138.87,14.0
2018-07-27T09:40:00,138.95,138.86,138.95,138.77,16.7116
2018-07-27T09:41:00,138.63,138.63,138.63,138.63,3.0
2018-07-27T09:47:00,139.14,139.09,139.14,139.09,1.505
2018-07-27T09:56:00,139.03,139.0,139.03,139.0,10.81938862
2018-07-27T09:57:00,138.86,138.6,138.86,138.6,3.60883809
2018-07-27T10:00:00,138.86,138.93,138.93,138.86,5.49273429
2018-07-27T10:01:00,138.89,138.95,138.95,138.89,8.30992537
2018-07-27T10:05:00,138.96,139.14,139.14,138.96,1.05454284
2018-07-27T10:08:00,139.14,139.14,139.14,139.14,0.1
2018-07-27T10:10:00,139.14,139.27,139.27,139.14,6.045
2018-07-27T10:11:00,139.29,139.29,139.29,139.29,5.006
2018-07-27T10:12:00,139.29,139.29,139.29,139.29,5.24881683
2018-07-27T10:13:00,139.29,139.29,139.29,139.29,10.42
2018-07-27T10:16:00,139.29,139.01,139.29,139.01,5.25
2018-07-27T10:18:00,139.18,139.18,139.18,139.18,0.7856
2018-07-27T10:28:00,138.99,138.99,138.99,138.99,1.0
2018-07-27T10:35:00,138.99,138.99,138.99,138.99,0.48422869
2018-07-27T10:40:00,138.92,138.92,138.92,138.92,0.43163
2018-07-27T10:42:00,138.96,138.96,138.96,138.96,0.2877
2018-07-27T10:45:00,138.86,138.86,138.86,138.86,0.95
2018-07-27T10:46:00,138.87,138.87,138.87,138.87,8.29447
2018-07-27T10:50:00,138.7,138.7,138.7,138.7,1.28950442
2018-07-27T10:53:00,138.69,138.57,138.69,138.57,8.0
2018-07-27T10:58:00,138.57,138.56,138.57,138.56,0.5
2018-07-27T11:05:00,138.69,138.94,138.94,138.69,9.0
2018-07-27T11:06:00,139.06,139.13,139.13,139.06,7.0
2018-07-27T11:09:00,138.83,138.82,138.83,138.82,6.0
2018-07-27T11:11:00,138.83,138.73,138.83,138.73,0.64573
2018-07-27T11:12:00,138.73,138.56,138.73,138.56,1.66359301
2018-07-27T11:13:00,138.56,138.53,138.56,138.53,0.25416
2018-07-27T11:36:00,138.51,138.5,138.51,138.5,5.976
2018-07-27T11:46:00,138.68,138.68,138.68,138.68,0.75
2018-07-27T11:52:00,138.52,138.52,138.52,138.52,0.19016889999999995
2018-07-27T11:57:00,138.54,138.54,138.54,138.54,4.0
2018-07-27T11:58:00,138.52,138.52,138.52,138.52,9.832
2018-07-27T12:10:00,138.53,138.53,138.53,138.53,0.64871878
2018-07-27T12:11:00,138.53,138.53,138.53,138.53,3.72
2018-07-27T12:13:00,138.53,138.53,138.53,138.53,0.6448
2018-07-27T12:18:00,138.53,138.53,138.53,138.53,1.79490427
2018-07-27T12:19:00,138.53,138.53,138.53,138.53,0.97633816
2018-07-27T12:20:00,138.53,138.53,138.53,138.53,0.48816908
2018-07-27T12:21:00,138.53,138.53,138.53,138.53,0.38689784
2018-07-27T12:22:00,138.53,138.1,138.53,138.1,12.36740565
2018-07-27T12:23:00,138.1,138.1,138.1,138.1,12.21204532
2018-07-27T12:27:00,138.01,137.6,138.01,137.6,14.5
2018-07-27T12:31:00,137.68,137.68,137.68,137.68,1.86129061
2018-07-27T12:35:00,137.56,137.18,137.56,137.18,14.75
2018-07-27T12:37:00,137.11,137.11,137.11,137.11,0.1
2018-07-27T12:39:00,137.26,137.27,137.27,137.26,43.2066
2018-07-27T12:41:00,137.11,136.86,137.11,136.86,3.04
2018-07-27T12:43:00,136.86,136.71,136.86,136.71,29.0
2018-07-27T12:44:00,137.0,137.0,137.0,137.0,1.0
2018-07-27T12:47:00,136.96,136.96,136.96,136.96,0.15773879
2018-07-27T12:54:00,136.66,136.89,136.89,136.66,11.269
2018-07-27T12:55:00,136.89,137.03,137.03,136.89,31.301
2018-07-27T12:56:00,137.08,137.27,137.27,137.08,8.013
2018-07-27T12:57:00,137.36,137.39,137.39,137.36,8.542
2018-07-27T12:59:00,137.21,137.2,137.21,137.2,14.5
2018-07-27T13:00:00,137.19,137.89,137.89,137.19,6.25
2018-07-27T13:01:00,137.42,137.4,137.42,137.4,14.5
2018-07-27T13:07:00,137.44,137.45,137.45,137.44,14.652000000000001
2018-07-27T13:11:00,137.45,137.45,137.45,137.45,6.5459
2018-07-27T13:12:00,137.45,137.45,137.45,137.45,0.545294
2018-07-27T13:16:00,137.44,137.44,137.44,137.44,1.3
2018-07-27T13:23:00,137.59,137.59,137.59,137.59,0.25
2018-07-27T13:24:00,137.44,137.57,137.57,137.44,1.44
2018-07-27T13:25:00,137.45,137.45,137.45,137.45,0.5
2018-07-27T13:27:00,137.44,136.74,137.44,136.74,1.57597823
2018-07-27T13:30:00,136.74,136.74,136.74,136.74,0.1
2018-07-27T13:31:00,136.74,136.47,136.74,136.47,12.0
2018-07-27T13:37:00,136.87,136.87,136.87,136.87,0.1
2018-07-27T13:38:00,136.47,136.47,136.47,136.47,0.1
2018-07-27T13:42:00,136.57,136.47,136.57,136.47,1.11886
2018-07-27T13:43:00,136.19,136.19,136.19,136.19,0.505
2018-07-27T13:46:00,136.09,136.03,136.12,136.0,13.963744
2018-07-27T13:47:00,135.97,136.0,136.0,135.97,9.72
2018-07-27T13:49:00,135.92,135.6,135.92,135.6,2.02
2018-07-27T13:50:00,135.62,135.62,135.62,135.62,0.11
2018-07-27T13:51:00,135.62,135.09,135.68,135.09,31.88471
2018-07-27T13:52:00,135.09,135.19,135.19,135.09,9.91384545
2018-07-27T13:53:00,135.1,135.09,135.1,135.09,64.25628470000001
2018-07-27T13:55:00,135.12,135.12,135.12,135.12,8.828
2018-07-27T13:56:00,135.4,135.09,135.4,135.09,13.9929256
2018-07-27T13:58:00,135.28,135.33,135.33,135.28,12.0
2018-07-27T13:59:00,135.1,135.09,135.1,135.09,4.97326932
2018-07-27T14:00:00,135.1,135.09,135.1,135.09,15.832358
2018-07-27T14:01:00,135.09,135.09,135.09,135.09,31.50974816
2018-07-27T14:02:00,135.09,135.09,135.09,135.09,27.44020321
2018-07-27T14:03:00,135.09,135.0,135.09,135.0,19.338
2018-07-27T14:04:00,135.03,135.03,135.03,135.03,0.74090433
2018-07-27T14:05:00,135.05,135.05,135.05,135.05,0.7406
2018-07-27T14:06:00,135.03,135.03,135.03,135.03,4.27781815
2018-07-27T14:07:00,135.04,135.08,135.08,135.04,20.0
2018-07-27T14:12:00,135.62,135.62,135.62,135.62,0.1
2018-07-27T14:19:00,135.64,135.64,135.64,135.64,1.5
2018-07-27T14:21:00,135.62,135.62,135.62,135.62,0.42
2018-07-27T14:22:00,135.37,135.37,135.37,135.37,0.42
2018-07-27T14:23:00,135.37,135.37,135.37,135.37,0.9
2018-07-27T14:25:00,135.37,135.22,135.37,135.22,3.424892
2018-07-27T14:26:00,135.08,134.77,135.08,134.77,175.0
2018-07-27T14:32:00,135.08,135.22,135.23,135.08,2.60380562
2018-07-27T14:34:00,135.2,135.25,135.25,135.2,5.0
2018-07-27T14:40:00,135.05,135.05,135.05,135.05,33.0
2018-07-27T14:42:00,135.27,135.27,135.27,135.27,0.5052467700000001
2018-07-27T14:44:00,135.27,135.27,135.27,135.27,0.17846452
2018-07-27T14:48:00,135.27,135.27,135.27,135.27,1.5746
2018-07-27T14:51:00,135.27,135.27,135.27,135.27,2.6010000000000004
2018-07-27T14:55:00,135.35,135.35,135.35,135.35,0.11892882
2018-07-27T15:00:00,135.35,135.35,135.35,135.35,0.386
2018-07-27T15:02:00,135.35,135.35,135.35,135.35,0.5797135
2018-07-27T15:12:00,135.3,135.3,135.3,135.3,1.5
2018-07-27T15:14:00,135.24,135.24,135.24,135.24,0.46988533
2018-07-27T15:16:00,135.36,135.36,135.36,135.36,1.0
2018-07-27T15:19:00,135.36,135.36,135.36,135.36,11.0
2018-07-27T15:20:00,135.65,136.2,136.2,135.65,20.0
2018-07-27T15:21:00,135.6,135.63,135.63,135.6,1.19662688
2018-07-27T15:22:00,135.65,135.65,135.65,135.65,2.69470584
2018-07-27T15:23:00,135.47,135.47,135.47,135.47,1.2
2018-07-27T15:25:00,135.54,135.54,135.54,135.54,0.56079411
2018-07-27T15:30:00,135.58,135.52,135.58,135.52,8.12262521
2018-07-27T15:31:00,135.22,134.97,135.22,134.97,3.0
2018-07-27T15:32:00,135.38,135.38,135.38,135.38,1.546
2018-07-27T15:45:00,135.19,134.87,135.19,134.87,5.15
2018-07-27T15:54:00,135.2,135.48,135.48,135.2,13.42769371
2018-07-27T15:57:00,135.15,135.15,135.15,135.15,2.0
2018-07-27T15:59:00,135.17,135.15,135.17,135.13,8.691678999999999
2018-07-27T16:00:00,135.33,135.33,135.33,135.33,0.42975
2018-07-27T16:02:00,135.63,135.63,135.63,135.63,3.3e-07
2018-07-27T16:03:00,136.27,137.49,137.49,136.27,254.67502479
2018-07-27T16:04:00,137.63,137.59,137.89,137.27,50.90866538
2018-07-27T16:06:00,137.47,136.6,137.47,136.6,33.189536000000004
2018-07-27T16:07:00,136.96,137.04,137.04,136.96,5.5299999999999985
2018-07-27T16:10:00,137.7,138.22,138.22,137.7,5.44257
2018-07-27T16:11:00,138.6,138.81,138.86,138.6,9.35652206
2018-07-27T16:12:00,138.7,138.5,138.7,138.5,15.35571516
2018-07-27T16:13:00,138.61,138.61,138.61,138.61,1.46370766
2018-07-27T16:15:00,138.8,138.64,138.81,138.64,41.49541949
2018-07-27T16:16:00,138.64,138.64,138.64,138.64,2.28858798
2018-07-27T16:17:00,138.73,139.83,139.83,138.73,19.56014088
2018-07-27T16:18:00,139.83,140.0,140.0,139.83,2.65
2018-07-27T16:19:00,139.85,140.17,140.17,139.84,33.85444297
2018-07-27T16:20:00,139.73,139.7,139.73,139.67,3.292
2018-07-27T16:21:00,139.74,139.74,139.74,139.74,3.219
2018-07-27T16:22:00,139.8,139.8,139.8,139.8,3.21669823
2018-07-27T16:23:00,139.83,139.92,139.92,139.83,10.0
2018-07-27T16:24:00,139.67,139.74,139.74,139.67,0.47355394
2018-07-27T16:25:00,140.2,140.56,140.58,140.2,21.59434271
2018-07-27T16:27:00,140.6,140.52,141.07,140.52,97.27799999999999
2018-07-27T16:28:00,140.53,140.5,140.6,140.21,20.63829119
2018-07-27T16:29:00,140.37,140.4,140.4,140.37,3.905
2018-07-27T16:30:00,140.49,139.9,140.49,139.9,256.16538631000003
2018-07-27T16:31:00,139.96,139.96,139.96,139.96,7.6
2018-07-27T16:32:00,139.83,140.26,140.26,139.83,14.9
2018-07-27T16:33:00,140.45,140.79,140.79,140.45,13.25402
2018-07-27T16:36:00,140.28,140.2,140.28,140.2,43.01157073
2018-07-27T16:42:00,140.25,140.3,140.3,140.25,40.696
2018-07-27T16:47:00,140.38,140.38,140.38,140.38,3.0
2018-07-27T16:49:00,139.86,139.85,139.86,139.85,10.0
2018-07-27T16:53:00,140.18,140.18,140.18,140.18,0.66797
2018-07-27T16:54:00,140.18,141.17,141.17,140.18,55.0
2018-07-27T16:55:00,140.94,140.12,140.94,140.12,37.40520563
2018-07-27T16:59:00,140.29,140.21,140.29,140.21,50.0
2018-07-27T17:00:00,140.37,140.37,140.37,140.37,0.852
2018-07-27T17:02:00,140.36,140.95,140.95,140.04,43.0
2018-07-27T17:03:00,140.88,141.06,141.06,140.88,2.44905784
2018-07-27T17:04:00,141.01,140.98,141.01,140.98,3.78279343
2018-07-27T17:07:00,140.87,140.87,140.87,140.87,1.22958268
2018-07-27T17:12:00,140.78,140.88,140.88,140.78,14.08877287
2018-07-27T17:13:00,140.9,140.9,140.9,140.9,3.535626
2018-07-27T17:14:00,141.19,141.02,141.23,140.81,15.54037583
2018-07-27T17:15:00,140.98,141.16,141.16,140.98,2.0
2018-07-27T17:16:00,141.17,141.27,141.3,141.17,31.60117692
2018-07-27T17:17:00,141.46,140.88,141.46,140.88,13.07905828
2018-07-27T17:18:00,140.87,140.47,140.87,140.47,2.3
2018-07-27T17:19:00,140.69,140.69,140.69,140.69,0.254975
2018-07-27T17:22:00,140.67,140.67,140.67,140.67,7.142
2018-07-27T17:25:00,140.69,140.69,140.69,140.69,0.1
2018-07-27T17:27:00,140.84,141.38,141.38,140.84,16.266750000000002
2018-07-27T17:28:00,141.38,141.63,141.63,141.38,20.15
2018-07-27T17:29:00,141.65,141.65,141.65,141.65,0.1
2018-07-27T17:32:00,141.59,141.62,141.62,141.59,3.319
2018-07-27T17:33:00,141.62,141.9,141.9,141.62,12.179281
2018-07-27T17:34:00,141.67,141.86,141.86,141.67,49.425
2018-07-27T17:37:00,141.58,141.58,141.58,141.58,3.84252689
2018-07-27T17:40:00,141.46,141.46,141.46,141.46,0.13600947
2018-07-27T17:42:00,141.71,141.71,141.71,141.71,1.0959999999999999
2018-07-27T17:45:00,141.54,141.35,141.54,141.35,10.0
2018-07-27T17:48:00,141.3,141.3,141.3,141.3,2.0
2018-07-27T17:53:00,140.8,140.72,140.8,140.72,2.0
2018-07-27T17:59:00,140.79,140.76,140.79,140.76,9.0
2018-07-27T18:09:00,140.93,140.93,140.93,140.93,0.25
2018-07-27T18:20:00,140.79,140.79,140.79,140.79,0.5
2018-07-27T18:35:00,140.83,141.0,141.0,140.83,3.2
2018-07-27T18:36:00,140.74,140.72,140.74,140.72,3.0
2018-07-27T18:45:00,141.17,141.17,141.17,141.17,20.02001343
2018-07-27T19:00:00,141.06,141.06,141.06,141.06,0.2
2018-07-27T19:09:00,141.52,141.59,141.59,141.52,17.998
2018-07-27T19:11:00,141.87,141.86,141.87,141.82,54.31257955
2018-07-27T19:12:00,141.9,142.42,142.42,141.9,17.10423462
2018-07-27T19:15:00,141.98,141.98,141.98,141.98,1.38
2018-07-27T19:20:00,142.32,142.32,142.32,142.32,0.1
2018-07-27T19:23:00,141.97,141.91,141.97,141.91,9.467
2018-07-27T19:24:00,141.89,141.89,141.89,141.89,0.51766767
2018-07-27T19:26:00,141.96,142.47,142.47,141.96,13.19043018
2018-07-27T19:29:00,142.47,142.49,142.49,142.47,3.7216400000000003
2018-07-27T19:30:00,142.62,142.62,142.62,142.62,0.34
2018-07-27T19:32:00,142.61,142.51,142.61,142.51,42.0
2018-07-27T19:34:00,142.62,142.88,142.88,142.62,2.2283
2018-07-27T19:36:00,142.48,142.2,142.48,142.2,23.5253
2018-07-27T19:40:00,142.12,142.12,142.12,142.12,9.41
2018-07-27T19:42:00,142.51,142.51,142.51,142.51,0.46399999999999997
2018-07-27T19:47:00,142.51,142.51,142.51,142.51,0.2
2018-07-27T19:48:00,142.23,142.23,142.23,142.23,3.9266224
2018-07-27T19:49:00,142.19,142.11,142.19,142.11,3.41823518
2018-07-27T19:50:00,142.11,142.11,142.11,142.11,0.44219339
2018-07-27T19:55:00,142.27,142.27,142.27,142.27,0.66
2018-07-27T20:01:00,142.14,142.14,142.14,142.14,0.44295264
2018-07-27T20:03:00,142.54,142.5,142.54,142.5,0.35703775000000004
2018-07-27T20:05:00,142.14,142.01,142.14,142.01,4.831
2018-07-27T20:07:00,141.66,141.19,141.66,141.19,104.93491879
2018-07-27T20:08:00,141.06,141.09,141.09,141.06,6.5585
2018-07-27T20:09:00,141.01,141.01,141.01,141.01,1.0
2018-07-27T20:12:00,141.0,140.72,141.0,140.72,14.0
2018-07-27T20:13:00,140.79,140.79,140.79,140.79,27.0
2018-07-27T20:15:00,140.86,140.86,140.86,140.86,3.16
2018-07-27T20:20:00,141.45,141.43,141.46,141.43,2.06132245
2018-07-27T20:21:00,141.39,141.34,141.39,141.34,1.34865514
2018-07-27T20:22:00,141.44,141.44,141.44,141.44,0.21278000000000002
2018-07-27T20:23:00,141.45,141.45,141.45,141.45,0.67136598
2018-07-27T20:37:00,141.25,142.35,142.35,141.25,239.26433030000004
2018-07-27T20:40:00,141.89,141.89,141.89,141.89,0.5
2018-07-27T20:43:00,141.89,141.67,141.89,141.67,5.742000000000001
2018-07-27T20:52:00,141.7,141.7,141.7,141.7,0.3996
2018-07-27T20:54:00,141.78,141.78,141.78,141.78,21.01705778
2018-07-27T20:58:00,141.94,141.94,141.94,141.94,7.483
2018-07-27T21:01:00,142.39,142.39,142.39,142.39,0.368
2018-07-27T21:04:00,142.74,142.74,142.74,142.74,0.2549127
2018-07-27T21:09:00,142.4,142.37,142.4,142.37,28.0
2018-07-27T21:19:00,142.33,142.33,142.33,142.33,1.17
2018-07-27T21:25:00,142.3,142.25,142.3,142.25,42.0
2018-07-27T21:29:00,142.2,142.2,142.2,142.2,2.0
2018-07-27T21:30:00,142.2,142.2,142.2,142.2,3.6565540000000003
2018-07-27T21:34:00,141.75,141.75,141.75,141.75,0.60580031
2018-07-27T21:35:00,141.75,141.75,141.75,141.75,2.887
2018-07-27T21:37:00,141.75,141.75,141.75,141.75,1.6680000000000001
2018-07-27T21:44:00,141.75,141.49,141.75,141.49,19.98
2018-07-27T21:48:00,141.41,141.55,141.55,141.32,24.482
2018-07-27T21:56:00,141.52,141.52,141.52,141.52,0.1
2018-07-27T21:59:00,141.41,141.41,141.41,141.41,1.7280000000000002
2018-07-27T22:00:00,141.41,141.2,141.41,141.2,23.889654
2018-07-27T22:01:00,141.28,141.28,141.28,141.28,0.53808306
2018-07-27T22:04:00,141.04,141.04,141.04,141.04,0.1
2018-07-27T22:05:00,141.04,141.04,141.04,141.04,5.024
2018-07-27T22:12:00,141.03,141.03,141.03,141.03,5.396244
2018-07-27T22:14:00,140.97,140.97,140.97,140.97,10.0
2018-07-27T22:16:00,140.96,140.96,140.96,140.96,2.478
2018-07-27T22:19:00,140.97,141.08,141.08,140.97,11.686
2018-07-27T22:20:00,140.96,140.96,140.96,140.96,7.12429303
2018-07-27T22:23:00,140.95,140.96,140.96,140.95,10.37570697
2018-07-27T22:30:00,141.35,141.35,141.35,141.35,2.0
2018-07-27T22:39:00,141.36,141.23,141.36,141.23,14.44796188
2018-07-27T22:40:00,141.37,141.55,141.55,141.37,0.9409735999999999
2018-07-27T22:41:00,141.55,141.55,141.55,141.55,1.04
2018-07-27T22:43:00,141.55,141.55,141.55,141.55,2.158
2018-07-27T22:46:00,141.89,141.89,141.89,141.89,0.94397101
2018-07-27T22:52:00,141.83,141.83,141.83,141.83,2.75536088
2018-07-27T22:56:00,141.67,141.67,141.67,141.67,3.021872
2018-07-27T23:01:00,141.67,141.67,141.67,141.67,1.818
2018-07-27T23:04:00,141.67,141.67,141.67,141.67,4.001
2018-07-27T23:05:00,141.67,141.67,141.67,141.67,1.136
2018-07-27T23:07:00,141.67,141.67,141.67,141.67,0.701604
2018-07-27T23:18:00,141.35,141.35,141.35,141.35,3.389
2018-07-27T23:19:00,141.36,141.36,141.36,141.36,0.1
2018-07-27T23:20:00,141.35,141.0,141.35,141.0,1.903163
2018-07-27T23:21:00,140.85,140.85,140.85,140.85,0.1197
2018-07-27T23:23:00,141.0,141.0,141.0,141.0,0.996
2018-07-27T23:32:00,141.19,141.19,141.19,141.19,1.0
2018-07-27T23:52:00,141.74,141.74,141.74,141.74,0.2
2018-07-28T00:06:00,141.81,141.81,141.81,141.81,1.0
2018-07-28T00:17:00,141.77,141.77,141.77,141.77,0.1
2018-07-28T00:21:00,141.45,141.44,141.45,141.44,2.884
2018-07-28T00:25:00,140.88,140.88,140.88,140.88,0.7749189999999999
2018-07-28T00:28:00,140.88,140.88,140.88,140.88,1.109
2018-07-28T00:33:00,140.8,140.8,140.8,140.8,1.32
2018-07-28T00:34:00,140.8,140.83,140.83,140.65,78.26693635000002
2018-07-28T00:35:00,140.67,140.66,140.67,140.66,8.9
2018-07-28T00:38:00,140.65,141.28,141.36,140.41,168.34622
2018-07-28T00:39:00,141.25,141.25,141.25,141.25,30.529
2018-07-28T00:41:00,140.86,140.87,140.87,140.84,3.4477
2018-07-28T00:42:00,140.77,140.77,140.77,140.77,0.43100304
2018-07-28T00:45:00,140.76,140.65,140.76,140.65,14.0
2018-07-28T00:46:00,140.76,140.76,140.76,140.76,2.08033703
2018-07-28T00:47:00,140.54,140.54,140.54,140.54,5.14603265
2018-07-28T00:48:00,140.55,140.55,140.55,140.55,0.25210084
2018-07-28T00:49:00,140.64,140.73,140.73,140.64,3.0
2018-07-28T00:51:00,140.72,140.72,140.72,140.72,0.1
2018-07-28T00:53:00,140.49,140.23,140.49,140.23,23.2
2018-07-28T00:54:00,140.01,140.01,140.01,140.01,0.25174822
2018-07-28T00:59:00,140.28,140.28,140.28,140.28,1.006
2018-07-28T01:00:00,140.28,140.58,140.58,140.28,3.58751
2018-07-28T01:06:00,140.76,140.63,140.76,140.63,72.3002
2018-07-28T01:11:00,140.45,140.45,140.45,140.45,1.001
2018-07-28T01:27:00,140.0,139.5,140.0,139.42,53.3
2018-07-28T01:28:00,139.41,139.41,139.41,139.41,1.0
2018-07-28T01:31:00,139.45,139.45,139.45,139.45,2.67998292
2018-07-28T01:36:00,139.44,139.44,139.44,139.44,6.375
2018-07-28T01:37:00,139.44,139.86,139.87,139.44,3.032696
2018-07-28T01:39:00,139.52,139.43,139.52,139.43,0.2
2018-07-28T02:04:00,139.45,139.45,139.45,139.45,0.782
2018-07-28T02:14:00,139.6,139.5,139.91,139.5,32.18325935
2018-07-28T02:24:00,139.91,139.91,139.91,139.91,0.1
2018-07-28T02:27:00,139.91,139.91,139.91,139.91,10.45262
2018-07-28T02:28:00,140.23,140.23,140.23,140.23,0.10658121
2018-07-28T02:34:00,140.23,140.94,140.94,140.23,117.21435651
2018-07-28T02:46:00,140.42,140.42,140.42,140.42,0.71
2018-07-28T02:50:00,140.71,140.71,140.71,140.71,2.86878955
2018-07-28T02:52:00,140.71,140.9,140.9,140.71,85.66344207
2018-07-28T03:15:00,141.01,141.01,141.01,141.01,15.831060999999998
2018-07-28T03:18:00,141.17,141.17,141.17,141.17,2.289
2018-07-28T03:20:00,141.21,141.21,141.21,141.21,1.0
2018-07-28T03:35:00,141.43,141.43,141.43,141.43,5.0620400000000005
2018-07-28T03:41:00,141.42,141.42,141.42,141.42,0.4
2018-07-28T03:44:00,141.81,141.82,141.82,141.81,2.36684116
2018-07-28T03:58:00,141.48,141.47,141.48,141.47,10.3074
2018-07-28T03:59:00,141.5,141.89,141.89,141.5,23.92665976
2018-07-28T04:08:00,141.79,141.79,141.79,141.79,0.70198025
2018-07-28T04:09:00,141.79,141.91,142.77,141.79,458.10468086
2018-07-28T04:10:00,141.98,142.44,142.44,141.98,13.82403772
2018-07-28T04:11:00,142.52,142.53,142.53,142.09,33.92312941
2018-07-28T04:12:00,142.52,142.08,142.52,142.08,24.49734595
2018-07-28T04:13:00,142.08,141.97,142.08,141.97,9.88674219
2018-07-28T04:16:00,141.56,141.56,141.56,141.56,0.17301957
2018-07-28T04:21:00,141.37,141.18,141.37,141.18,14.0
2018-07-28T04:28:00,141.12,141.12,141.12,141.12,1.10159726
2018-07-28T04:30:00,141.14,141.07,141.14,141.07,20.0
2018-07-28T04:34:00,141.27,141.3,141.3,141.27,10.0
2018-07-28T04:50:00,141.15,140.69,141.15,140.69,29.344
2018-07-28T04:51:00,140.57,140.58,140.58,140.57,5.1530000000000005
2018-07-28T04:53:00,140.58,140.58,140.58,140.58,0.1
2018-07-28T04:54:00,140.68,140.58,140.68,140.58,14.4
2018-07-28T04:56:00,140.38,140.37,140.38,140.37,0.27443966
2018-07-28T05:14:00,140.43,140.43,140.43,140.43,2.1430000000000002
2018-07-28T05:17:00,140.35,140.32,140.35,140.32,1.94934055
2018-07-28T05:20:00,140.32,140.32,140.32,140.32,3.56
2018-07-28T05:21:00,140.32,140.32,140.32,140.32,7.341
2018-07-28T05:25:00,140.32,140.32,140.32,140.32,1.33700145
2018-07-28T05:28:00,140.86,140.86,140.86,140.86,0.87
2018-07-28T05:29:00,140.86,140.86,140.86,140.86,0.121759
2018-07-28T05:37:00,141.35,141.35,141.35,141.35,5.06621709
2018-07-28T05:49:00,141.1,141.1,141.1,141.1,0.36
2018-07-28T05:50:00,141.1,141.1,141.1,141.1,0.35
2018-07-28T06:01:00,141.5,141.22,141.5,141.22,43.27607736
2018-07-28T06:13:00,141.0,140.88,141.0,140.88,58.92
2018-07-28T06:15:00,140.83,140.66,140.83,140.66,71.5
2018-07-28T06:22:00,140.48,140.11,140.48,140.06,108.65210686
2018-07-28T06:39:00,140.39,140.39,140.39,140.39,0.17374306
2018-07-28T06:40:00,140.39,140.39,140.39,140.39,0.532
2018-07-28T06:48:00,140.61,141.21,141.21,140.61,145.09989585
2018-07-28T06:53:00,141.37,141.38,141.38,141.37,3.29112118
2018-07-28T06:54:00,141.38,141.38,141.38,141.38,1.56073591
2018-07-28T06:59:00,141.38,141.03,141.38,141.03,18.293357
2018-07-28T07:20:00,140.79,140.05,140.79,140.05,100.5
2018-07-28T07:22:00,140.01,140.01,140.01,140.01,2.0
2018-07-28T07:24:00,140.01,140.0,140.01,140.0,4.0
2018-07-28T07:38:00,139.81,139.77,139.86,139.77,18.0
2018-07-28T07:43:00,140.05,140.05,140.05,140.05,5.0
2018-07-28T07:46:00,139.78,139.74,139.78,139.74,7.0
2018-07-28T07:56:00,139.91,139.91,139.91,139.91,0.1
2018-07-28T08:00:00,140.36,140.36,140.36,140.36,0.5041897
2018-07-28T08:13:00,140.03,139.73,140.03,139.73,7.364
2018-07-28T08:25:00,140.17,140.17,140.17,140.17,11.9992375
2018-07-28T08:26:00,140.17,140.36,140.36,140.17,0.188235
2018-07-28T08:28:00,140.48,140.48,140.48,140.48,1.0
2018-07-28T08:32:00,140.52,140.52,140.52,140.52,0.1
2018-07-28T08:36:00,140.52,140.66,140.66,140.52,20.0
2018-07-28T09:06:00,140.76,140.58,140.76,140.58,43.0
2018-07-28T09:09:00,140.6,140.6,140.6,140.6,1.0
2018-07-28T09:10:00,140.2,140.04,140.2,140.04,4.27548401
2018-07-28T09:15:00,140.35,140.35,140.35,140.35,1.0
2018-07-28T09:17:00,140.31,140.32,140.32,140.31,6.7365223
2018-07-28T09:25:00,140.39,140.4,140.4,140.39,1.2
2018-07-28T09:46:00,140.27,140.27,140.27,140.27,1.18628876
2018-07-28T09:49:00,140.27,140.27,140.27,140.27,1.10006448
2018-07-28T09:57:00,140.28,140.28,140.28,140.28,0.33459861
2018-07-28T09:58:00,140.3,140.17,140.3,140.17,20.0
2018-07-28T10:00:00,140.38,140.38,140.38,140.38,10.5
2018-07-28T10:09:00,140.63,140.85,140.85,140.63,37.65
2018-07-28T10:10:00,140.67,140.85,140.85,140.67,10.0
2018-07-28T10:13:00,140.52,140.58,140.58,140.52,2.439469
2018-07-28T10:14:00,140.46,140.46,140.46,140.46,0.7856
2018-07-28T10:18:00,140.3,140.42,140.42,140.3,9.18818533
2018-07-28T10:19:00,140.6,140.6,140.6,140.6,3.3
2018-07-28T10:21:00,140.56,140.56,140.56,140.56,0.46811
2018-07-28T10:25:00,140.31,140.3,140.31,140.3,1.787
2018-07-28T10:26:00,140.39,140.85,140.85,140.39,25.59687112
2018-07-28T10:30:00,140.99,141.0,141.0,140.99,12.75002888
2018-07-28T10:31:00,141.0,141.0,141.0,141.0,11.578
2018-07-28T10:32:00,141.0,141.05,141.05,141.0,6.25
2018-07-28T10:33:00,141.05,141.55,141.55,141.05,8.47
2018-07-28T10:36:00,141.52,141.57,141.57,141.52,9.31499
2018-07-28T10:37:00,141.57,141.57,141.57,141.57,0.519
2018-07-28T10:38:00,141.44,141.49,141.49,140.62,336.56688809
2018-07-28T10:40:00,140.35,140.35,140.35,140.35,0.5
2018-07-28T10:45:00,140.35,140.35,140.35,140.35,0.195915
2018-07-28T10:47:00,140.05,140.06,140.06,140.05,14.17600002
2018-07-28T10:48:00,140.04,139.55,140.04,139.4,548.3679182
2018-07-28T10:49:00,139.56,139.49,139.56,139.49,210.66000000000003
2018-07-28T10:50:00,139.57,139.8,139.8,139.57,45.86600000000001
2018-07-28T10:51:00,139.83,139.83,139.83,139.83,4.516
2018-07-28T10:55:00,139.83,139.94,139.94,139.83,7.126
2018-07-28T10:57:00,139.92,139.92,139.92,139.92,0.75
2018-07-28T11:01:00,139.92,139.92,139.92,139.92,5.687
2018-07-28T11:03:00,139.92,139.92,139.92,139.92,5.50007756
2018-07-28T11:06:00,140.09,140.09,140.09,140.09,2.0
2018-07-28T11:14:00,139.94,139.94,139.94,139.94,1.42123234
2018-07-28T11:17:00,139.96,139.96,139.96,139.96,1.421
2018-07-28T11:19:00,139.96,139.97,139.97,139.96,0.5
2018-07-28T11:20:00,139.97,139.97,139.97,139.97,11.5
2018-07-28T11:22:00,139.96,140.17,140.17,139.96,0.6
2018-07-28T11:32:00,140.17,140.17,140.17,140.17,3.3
2018-07-28T11:40:00,140.16,140.16,140.16,140.16,5.25
2018-07-28T11:46:00,140.16,140.16,140.16,140.16,0.5609999999999999
2018-07-28T11:48:00,140.16,140.16,140.16,140.16,0.53639968
2018-07-28T11:52:00,139.97,139.97,139.97,139.97,0.552
2018-07-28T11:54:00,139.98,140.04,140.04,139.98,31.68332166
2018-07-28T11:55:00,140.0,141.05,141.05,139.4,394.29980375
2018-07-28T11:56:00,141.05,141.17,141.17,141.05,18.76947804
2018-07-28T11:57:00,141.19,141.19,141.19,141.19,0.9
2018-07-28T11:59:00,141.3,141.39,141.39,141.3,47.15
2018-07-28T12:00:00,141.39,141.33,141.4,141.33,14.766021810000002
2018-07-28T12:02:00,141.33,141.32,141.33,141.32,23.631
2018-07-28T12:05:00,141.32,141.32,141.32,141.32,1.99138066
2018-07-28T12:07:00,141.32,141.16,141.32,141.16,21.0342
2018-07-28T12:08:00,141.13,141.13,141.13,141.13,3.4
2018-07-28T12:10:00,141.19,141.19,141.19,141.19,0.5760000000000001
2018-07-28T12:11:00,141.2,141.2,141.2,141.2,4.55542222
2018-07-28T12:15:00,141.2,141.2,141.2,141.2,0.6629999999999999
2018-07-28T12:16:00,141.26,141.39,141.51,141.26,20.03394
2018-07-28T12:17:00,141.42,141.42,141.42,141.42,1.160676
2018-07-28T12:20:00,141.47,141.47,141.47,141.47,0.126
2018-07-28T12:23:00,141.47,141.47,141.47,141.47,0.0005200000000000001
2018-07-28T12:27:00,141.32,141.31,141.32,141.31,28.0
2018-07-28T12:34:00,141.27,140.83,141.27,140.83,22.64390351
2018-07-28T12:37:00,140.79,140.54,140.79,140.54,12.985
2018-07-28T12:38:00,140.59,140.58,140.59,140.58,4.758
2018-07-28T12:39:00,140.46,140.15,140.46,140.15,11.14011606
2018-07-28T12:40:00,140.02,139.85,140.02,139.85,9.26501333
2018-07-28T12:46:00,139.93,140.06,140.06,139.93,35.05021858
2018-07-28T12:53:00,140.59,141.34,141.34,140.59,42.101000000000006
2018-07-28T13:00:00,141.45,141.45,141.45,141.45,3.115
2018-07-28T13:02:00,141.45,141.45,141.45,141.45,1.929
2018-07-28T13:03:00,141.45,141.43,141.45,141.43,7.0
2018-07-28T13:04:00,141.45,141.45,141.45,141.45,0.10998
2018-07-28T13:05:00,141.46,141.46,141.46,141.46,0.30239886
2018-07-28T13:06:00,141.39,141.39,141.39,141.39,0.245
2018-07-28T13:11:00,140.99,140.99,140.99,140.99,3.0
2018-07-28T13:12:00,141.19,141.19,141.19,141.19,0.1
2018-07-28T13:17:00,141.36,141.36,141.36,141.36,0.68359461
2018-07-28T13:26:00,140.56,140.52,140.56,140.52,50.0
2018-07-28T13:27:00,140.57,140.56,140.57,140.56,3.51204689
2018-07-28T13:28:00,140.56,140.56,140.56,140.55,6.29999062
2018-07-28T13:29:00,140.52,140.33,140.52,140.33,47.21324285
2018-07-28T13:30:00,140.33,140.33,140.33,140.33,5.82269253
2018-07-28T13:35:00,140.34,140.33,140.34,140.33,59.99999999
2018-07-28T13:40:00,140.32,140.32,140.32,140.32,5.33451974
2018-07-28T13:41:00,140.32,140.3,140.32,140.3,3.36729954
2018-07-28T13:42:00,140.56,140.57,140.57,140.56,13.02042834
2018-07-28T13:43:00,140.57,140.57,140.57,140.57,20.02000001
2018-07-28T13:45:00,140.36,140.32,140.36,140.32,3.245
2018-07-28T13:46:00,140.33,140.36,140.57,140.33,22.8492765
2018-07-28T13:49:00,140.36,140.36,140.36,140.36,0.12257498
2018-07-28T13:52:00,140.36,140.52,140.57,140.36,22.92160447
2018-07-28T13:55:00,140.38,140.38,140.38,140.38,0.38547281
2018-07-28T13:59:00,140.26,140.26,140.26,140.26,1.3835275299999998
2018-07-28T14:02:00,140.26,140.26,140.26,140.26,1.69373204
2018-07-28T14:04:00,140.26,140.27,140.28,140.26,6.722
2018-07-28T14:08:00,140.27,140.25,140.51,140.25,25.574
2018-07-28T14:10:00,140.24,140.29,140.3,140.06,76.773
2018-07-28T14:12:00,140.09,140.06,140.09,140.06,13.46127344
2018-07-28T14:13:00,140.05,140.05,140.05,140.05,2.0
2018-07-28T14:14:00,140.0,139.99,140.0,139.99,5.03932098
2018-07-28T14:15:00,139.9,139.86,139.9,139.86,10.59895348
2018-07-28T14:16:00,139.84,139.81,139.84,139.81,5.47955486
2018-07-28T14:17:00,139.75,139.75,139.77,139.75,13.43314431
2018-07-28T14:18:00,139.75,139.75,139.75,139.75,2.65242575
2018-07-28T14:20:00,139.81,139.82,139.82,139.81,5.442
2018-07-28T14:24:00,139.66,139.66,139.66,139.63,5.62
2018-07-28T14:25:00,139.7,139.66,139.7,139.66,2.06114171
2018-07-28T14:26:00,139.69,139.69,139.69,139.69,0.114
2018-07-28T14:29:00,139.69,139.56,139.7,139.56,10.524
2018-07-28T14:38:00,139.58,139.59,139.59,139.58,24.99999999
2018-07-28T14:42:00,139.48,139.34,139.48,139.34,6.0
2018-07-28T14:43:00,139.34,139.34,139.34,139.34,1.05703046
2018-07-28T14:47:00,139.31,139.31,139.31,139.31,0.15
2018-07-28T14:53:00,139.32,139.32,139.32,139.32,21.0
2018-07-28T14:57:00,139.32,139.32,139.32,139.32,1.99903215
2018-07-28T14:58:00,139.31,139.31,139.31,139.31,0.1
2018-07-28T15:00:00,139.31,139.03,139.31,139.02,10.60490084
2018-07-28T15:07:00,139.24,139.2,139.26,139.2,10.474
2018-07-28T15:08:00,139.2,139.2,139.2,139.2,2.9
2018-07-28T15:11:00,139.21,139.21,139.21,139.21,5.0
2018-07-28T15:13:00,139.56,139.57,139.57,139.56,21.31401799
2018-07-28T15:15:00,139.59,139.59,139.59,139.59,0.10627
2018-07-28T15:22:00,139.01,139.01,139.01,139.01,0.1
2018-07-28T15:23:00,139.01,139.0,139.01,139.0,9.234736000000002
2018-07-28T15:25:00,139.2,139.2,139.2,139.2,0.80672621
2018-07-28T15:26:00,139.2,139.2,139.2,139.2,0.90102588
2018-07-28T15:27:00,139.2,139.2,139.2,139.2,0.1
2018-07-28T15:30:00,139.2,139.2,139.2,139.2,4.04399615
2018-07-28T15:34:00,139.0,138.72,139.0,138.72,10.20881531
2018-07-28T15:37:00,138.87,138.98,138.98,138.87,4.707664
2018-07-28T15:38:00,139.44,139.44,139.44,139.44,0.2
2018-07-28T15:41:00,138.92,138.91,138.92,138.91,0.22303583
2018-07-28T15:43:00,139.04,139.04,139.04,139.04,0.11087999999999999
2018-07-28T15:44:00,139.21,139.82,139.93,139.21,198.70817142
2018-07-28T15:45:00,139.44,139.79,139.79,139.44,1.944223
2018-07-28T15:47:00,139.93,139.93,139.93,139.93,1.78976114
2018-07-28T15:48:00,140.05,140.05,140.05,140.05,0.91706
2018-07-28T15:49:00,140.07,140.07,140.07,140.07,0.4619
2018-07-28T15:50:00,140.15,140.15,140.15,140.15,1.9169999999999998
2018-07-28T15:57:00,139.99,139.99,139.99,139.99,1.0
2018-07-28T15:58:00,139.99,139.95,139.99,139.95,3.0
2018-07-28T16:02:00,139.79,140.07,140.07,139.66,24.92132560000001
2018-07-28T16:07:00,138.92,138.92,138.92,138.92,3.5
2018-07-28T16:08:00,138.8,138.8,138.8,138.8,0.2947
2018-07-28T16:12:00,138.94,138.94,138.94,138.94,0.2
2018-07-28T16:20:00,138.75,138.72,138.75,138.72,2.7
2018-07-28T16:23:00,138.83,138.68,138.83,138.68,6.26905318
2018-07-28T16:26:00,138.68,138.62,138.68,138.62,1.20571191
2018-07-28T16:27:00,138.5,138.63,138.63,138.34,19.074
2018-07-28T16:32:00,138.62,138.62,138.62,138.62,2.73134178
2018-07-28T16:33:00,138.64,138.65,138.65,138.64,13.34525224
2018-07-28T16:34:00,138.65,138.65,138.65,138.65,0.42512013
2018-07-28T16:36:00,138.65,138.9,138.9,138.65,16.72057187
2018-07-28T16:40:00,139.03,139.03,139.03,139.03,6.0
2018-07-28T16:49:00,138.66,138.66,138.66,138.66,2.11887869
2018-07-28T16:52:00,138.35,138.35,138.35,138.35,0.1
2018-07-28T16:53:00,138.42,138.26,138.42,138.26,8.249
2018-07-28T16:55:00,138.37,138.37,138.37,138.37,1.664
2018-07-28T16:56:00,138.37,138.37,138.37,138.37,0.000335
2018-07-28T16:57:00,138.57,138.61,138.61,138.57,4.922
2018-07-28T16:59:00,138.61,138.61,138.61,138.61,2.95679206
2018-07-28T17:00:00,138.61,138.54,138.61,138.54,11.2413256
2018-07-28T17:02:00,138.61,138.61,138.61,138.61,0.00032994
2018-07-28T17:03:00,139.27,139.83,139.83,139.27,240.18318784
2018-07-28T17:04:00,139.56,139.56,139.56,139.56,0.19751464
2018-07-28T17:07:00,139.33,139.62,139.62,139.33,18.27214807
2018-07-28T17:15:00,139.46,139.64,139.64,139.46,60.45900500000001
2018-07-28T17:17:00,139.72,139.34,139.72,139.34,0.2
2018-07-28T17:21:00,139.48,139.22,139.48,139.22,41.0
2018-07-28T17:32:00,139.08,139.08,139.08,139.08,0.44030479
2018-07-28T17:49:00,139.51,139.51,139.51,139.51,1.59026941
2018-07-28T17:50:00,139.51,139.78,139.78,139.51,7.465134170000003
2018-07-28T17:51:00,139.94,139.94,139.94,139.94,1.0
2018-07-28T17:52:00,139.93,139.93,139.93,139.93,0.35
2018-07-28T18:01:00,139.93,139.93,139.93,139.93,0.985
2018-07-28T18:04:00,140.1,140.15,140.23,140.1,18.99802866
2018-07-28T18:05:00,140.23,140.23,140.23,140.23,0.626958
2018-07-28T18:09:00,140.26,140.38,140.38,140.26,20.02001008
2018-07-28T18:16:00,140.14,140.14,140.14,140.14,0.1688
2018-07-28T18:18:00,140.14,140.14,140.14,140.14,0.1
2018-07-28T18:29:00,140.25,140.41,140.49,140.25,25.419204699999998
2018-07-28T18:33:00,140.45,140.44,140.46,140.44,6.4356873399999985
2018-07-28T18:34:00,140.44,140.44,140.44,140.44,2.13553531
2018-07-28T18:45:00,140.28,140.26,140.28,140.26,2.13713268
2018-07-28T18:46:00,140.28,140.26,140.28,140.26,2.13736107
2018-07-28T18:47:00,140.26,140.25,140.26,140.25,31.251338399999995
2018-07-28T18:59:00,140.04,140.57,140.57,140.04,150.0
2018-07-28T19:00:00,140.04,140.04,140.04,140.04,1.270744
2018-07-28T19:01:00,140.07,140.07,140.07,140.07,0.1
2018-07-28T19:08:00,139.97,139.97,139.97,139.97,0.79900249
2018-07-28T19:10:00,139.97,139.97,139.97,139.97,0.1
2018-07-28T19:11:00,139.98,140.16,140.16,139.98,5.089168
2018-07-28T19:17:00,140.25,140.25,140.25,140.25,1.3
2018-07-28T19:18:00,140.28,140.3,140.3,140.28,1.68910989
2018-07-28T19:24:00,140.3,140.55,140.55,140.3,7.59
2018-07-28T19:30:00,140.54,140.54,140.54,140.54,0.3
2018-07-28T19:44:00,140.49,140.49,140.49,140.49,0.50045319
2018-07-28T19:54:00,140.54,140.66,140.66,140.54,53.88561767
2018-07-28T19:56:00,140.66,140.66,140.66,140.66,0.00828746
2018-07-28T20:04:00,140.66,140.48,140.66,140.48,0.1
2018-07-28T20:06:00,140.58,140.66,140.66,140.58,7.15
2018-07-28T20:07:00,140.51,140.51,140.51,140.51,0.5
2018-07-28T20:19:00,140.48,140.37,140.48,140.37,1.0
2018-07-28T20:20:00,140.48,140.21,140.48,140.21,1.83157213
2018-07-28T20:21:00,140.24,140.24,140.24,140.24,0.18844899
2018-07-28T20:22:00,140.16,140.14,140.16,140.14,0.85660073
2018-07-28T20:23:00,140.17,140.17,140.17,140.17,0.74269474
2018-07-28T20:24:00,140.15,140.15,140.15,140.15,0.32508555
2018-07-28T20:34:00,140.23,140.14,140.23,140.14,1.20325722
2018-07-28T20:35:00,140.14,140.14,140.14,140.14,0.8516840000000001
2018-07-28T20:37:00,140.14,140.14,140.14,140.14,0.805595
2018-07-28T20:38:00,140.13,140.33,140.36,140.13,150.64246997
2018-07-28T20:41:00,140.41,140.77,140.88,140.41,62.01716066
2018-07-28T20:43:00,140.77,140.77,140.77,140.77,7.0
2018-07-28T20:44:00,140.77,140.77,140.77,140.77,10.61
2018-07-28T20:47:00,140.77,140.77,140.77,140.77,16.066000000000006
2018-07-28T20:52:00,140.77,140.77,140.77,140.77,7.0520000000000005
2018-07-28T20:53:00,140.77,140.77,140.77,140.77,0.2326
2018-07-28T20:54:00,140.77,140.77,140.77,140.77,10.617
2018-07-28T20:55:00,140.77,140.77,140.77,140.77,14.109000000000002
2018-07-28T20:56:00,140.84,140.84,140.84,140.84,1.0
2018-07-28T20:58:00,140.77,140.77,140.77,140.77,4.853
2018-07-28T20:59:00,140.77,140.77,140.77,140.77,0.4949691000000001
2018-07-28T21:02:00,140.77,140.77,140.77,140.77,0.2895
2018-07-28T21:03:00,140.77,140.77,140.77,140.77,13.27
2018-07-28T21:04:00,140.77,140.81,140.81,140.77,1.5
2018-07-28T21:10:00,140.79,140.77,140.79,140.77,9.57
2018-07-28T21:13:00,140.77,140.77,140.77,140.77,11.982999999999999
2018-07-28T21:14:00,140.77,140.77,140.77,140.77,5.4848045400000025
2018-07-28T21:16:00,140.77,140.77,140.77,140.77,7.342
2018-07-28T21:19:00,140.77,140.77,140.77,140.77,15.231082999999998
2018-07-28T21:23:00,140.43,140.28,140.43,140.28,34.36738995
2018-07-28T21:25:00,140.2,140.2,140.2,140.2,1.121779
2018-07-28T21:26:00,139.56,139.5,139.56,139.5,2.60899012
2018-07-28T21:27:00,139.7,139.59,139.7,139.59,1.0
2018-07-28T21:51:00,139.52,139.52,139.52,139.52,2.35
2018-07-28T21:54:00,139.52,139.52,139.52,139.52,2.541
2018-07-28T21:59:00,139.66,139.66,139.66,139.66,3.5
2018-07-28T22:01:00,139.64,139.56,139.64,139.56,10.54377427
2018-07-28T22:22:00,139.55,139.51,139.55,139.51,8.60161989
2018-07-28T22:35:00,139.28,139.28,139.28,139.28,0.1
2018-07-28T22:36:00,139.27,139.27,139.27,139.27,0.1
2018-07-28T22:39:00,139.28,139.28,139.28,139.28,0.1
2018-07-28T22:54:00,139.33,139.29,139.33,139.29,7.0744810000000005
2018-07-28T22:56:00,139.18,139.1,139.18,139.1,10.642000000000001
2018-07-28T22:57:00,139.09,139.0,139.09,139.0,3.3717687300000003
2018-07-28T22:58:00,138.91,138.9,138.91,138.9,1.89915285
2018-07-28T23:01:00,139.22,139.22,139.22,139.22,3.99335531
2018-07-28T23:02:00,139.25,139.25,139.25,139.25,0.1
2018-07-28T23:10:00,139.15,139.13,139.15,139.13,2.11668434
2018-07-28T23:20:00,139.27,139.27,139.27,139.27,0.1
2018-07-28T23:22:00,139.21,139.13,139.21,139.13,4.6000000000000005
2018-07-28T23:29:00,139.3,139.34,139.34,139.27,11.80949225
2018-07-28T23:30:00,139.59,139.61,139.61,139.59,10.0
2018-07-28T23:33:00,139.53,139.46,139.53,139.46,10.0
2018-07-28T23:37:00,139.68,139.68,139.68,139.68,0.2
2018-07-28T23:43:00,139.47,139.17,139.47,139.17,3.7956449999999986
2018-07-29T00:04:00,139.36,139.36,139.36,139.36,1.75533529
2018-07-29T00:05:00,139.38,139.38,139.38,139.38,3.26487447
2018-07-29T00:11:00,139.55,139.55,139.55,139.55,0.55
2018-07-29T00:21:00,139.43,139.43,139.43,139.43,9.957
2018-07-29T00:22:00,139.42,139.41,139.42,139.41,4.14031402
2018-07-29T00:24:00,139.43,139.43,139.43,139.43,0.36316407
2018-07-29T00:26:00,139.42,139.42,139.42,139.42,1.00791687
2018-07-29T00:39:00,139.43,139.69,139.69,139.43,15.7249
2018-07-29T00:43:00,139.54,139.54,139.54,139.54,0.76799112
2018-07-29T00:48:00,139.76,139.76,139.76,139.76,0.1
2018-07-29T00:50:00,139.77,139.77,139.77,139.77,0.297
2018-07-29T00:53:00,139.75,139.75,139.75,139.75,2.29447164
2018-07-29T00:54:00,139.85,139.85,139.85,139.85,1.0
2018-07-29T00:56:00,139.74,139.74,139.74,139.74,2.32700928
2018-07-29T00:57:00,139.74,139.74,139.74,139.74,2.19915618
2018-07-29T00:58:00,139.76,140.12,140.12,139.74,3.28559572
2018-07-29T01:00:00,140.22,140.4,140.4,140.2,12.30308955
2018-07-29T01:01:00,140.27,140.27,140.27,140.27,0.53701366
2018-07-29T01:05:00,140.57,140.55,140.57,140.55,7.349
2018-07-29T01:07:00,140.79,140.79,140.79,140.79,0.1
2018-07-29T01:10:00,140.79,141.44,142.48,140.79,225.55544606
2018-07-29T01:11:00,141.42,141.42,141.42,141.42,3.9
2018-07-29T01:12:00,141.04,141.04,141.04,141.04,3.0
2018-07-29T01:19:00,141.21,141.19,141.21,141.19,3.16450873
2018-07-29T01:20:00,141.19,140.61,141.19,140.61,17.368794779999998
2018-07-29T01:23:00,140.81,140.81,140.81,140.81,1.36287506
2018-07-29T01:24:00,140.74,140.94,140.94,140.74,1.88013057
2018-07-29T01:26:00,141.27,140.94,141.27,140.94,3.07066915
2018-07-29T01:30:00,140.94,140.75,140.94,140.74,4.965
2018-07-29T01:32:00,140.98,141.06,141.06,140.98,5.058
2018-07-29T01:34:00,141.13,141.13,141.13,141.13,0.19854451
2018-07-29T01:39:00,141.67,141.67,141.67,141.67,28.0
2018-07-29T01:40:00,141.7,141.7,141.7,141.7,14.0
2018-07-29T01:47:00,141.51,141.37,141.51,141.37,0.55
2018-07-29T01:52:00,141.38,141.38,141.38,141.38,0.23316786
2018-07-29T01:55:00,141.55,141.55,141.55,141.55,0.82713361
2018-07-29T01:57:00,141.55,141.39,141.55,141.39,4.45414986
2018-07-29T01:58:00,141.21,140.9,141.22,140.9,9.85700907
2018-07-29T02:03:00,140.68,140.68,140.68,140.68,0.25
2018-07-29T02:05:00,140.84,140.84,140.84,140.84,0.6759999999999999
2018-07-29T02:07:00,140.84,140.84,140.84,140.84,0.5936809999999999
2018-07-29T02:09:00,141.06,141.04,141.06,141.04,3.98140922
2018-07-29T02:14:00,141.04,141.04,141.04,141.04,4.144
2018-07-29T02:36:00,140.71,140.71,140.71,140.71,1.0
2018-07-29T02:52:00,140.79,140.79,140.79,140.79,2.149
2018-07-29T02:55:00,140.79,140.79,140.79,140.79,1.6324370000000001
2018-07-29T02:57:00,141.45,141.29,141.45,141.29,14.0
2018-07-29T03:04:00,141.55,141.55,141.55,141.55,0.37788274
2018-07-29T03:16:00,141.53,141.53,141.53,141.53,1.0759999999999998
2018-07-29T03:35:00,140.88,140.88,140.88,140.88,2.0
2018-07-29T03:55:00,140.64,140.64,140.64,140.64,0.1
2018-07-29T03:56:00,140.62,140.62,140.62,140.62,0.1
2018-07-29T04:01:00,140.61,140.59,140.61,140.59,6.99557683
2018-07-29T04:02:00,140.59,140.59,140.59,140.59,0.44238634
2018-07-29T04:05:00,140.59,140.59,140.59,140.59,1.21451255
2018-07-29T04:15:00,140.59,140.52,140.59,140.52,43.31180269
2018-07-29T04:17:00,140.52,140.52,140.52,140.52,38.05307152
2018-07-29T04:18:00,140.17,140.17,140.17,140.17,0.1
2018-07-29T04:38:00,140.17,140.17,140.17,140.17,41.004
2018-07-29T04:47:00,140.17,139.76,140.17,139.76,91.0
2018-07-29T04:49:00,139.92,139.66,139.92,139.66,0.2
2018-07-29T05:21:00,139.91,139.58,140.03,139.58,31.61763036
2018-07-29T05:30:00,139.66,139.66,139.66,139.66,0.6
2018-07-29T05:35:00,139.67,139.67,139.67,139.67,1.754641
2018-07-29T05:47:00,139.5,139.42,139.5,139.42,9.779
2018-07-29T05:52:00,139.44,139.4,139.44,139.4,4.583
2018-07-29T05:59:00,139.11,139.11,139.11,139.11,4.0
2018-07-29T06:11:00,139.1,139.1,139.1,139.1,2.15664426
2018-07-29T06:13:00,139.11,139.11,139.11,139.11,1.9292099999999999
2018-07-29T06:17:00,139.11,139.11,139.11,139.11,0.1
2018-07-29T06:21:00,139.13,139.13,139.13,139.13,0.3
2018-07-29T06:22:00,139.13,139.13,139.13,139.13,0.3
2018-07-29T06:24:00,139.22,139.26,139.26,139.22,0.8999999999999999
2018-07-29T06:25:00,139.66,139.66,139.66,139.66,0.1
2018-07-29T06:27:00,139.56,139.56,139.56,139.56,6.444
2018-07-29T06:28:00,139.56,139.34,139.56,139.34,31.019
2018-07-29T06:30:00,139.36,139.36,139.36,139.36,1.56124
2018-07-29T06:34:00,139.48,139.48,139.48,139.48,20.0
2018-07-29T06:35:00,139.71,139.69,139.71,139.69,7.002999999999999
2018-07-29T06:41:00,139.85,139.83,139.85,139.83,6.6979999999999995
2018-07-29T06:45:00,139.83,139.77,139.83,139.77,2.4386518500000003
2018-07-29T06:50:00,139.78,139.78,139.78,139.78,0.48060708
2018-07-29T06:51:00,139.78,139.14,139.78,139.14,16.68460494
2018-07-29T06:52:00,139.07,139.07,139.07,139.07,0.1
2018-07-29T06:54:00,139.1,139.1,139.1,139.1,0.1
2018-07-29T06:56:00,139.15,139.15,139.15,139.15,17.54
2018-07-29T06:59:00,139.16,139.16,139.16,139.16,5.9929999999999986
2018-07-29T07:01:00,139.16,139.1,139.16,139.1,6.69
2018-07-29T07:03:00,139.1,138.87,139.1,138.87,5.0
2018-07-29T07:18:00,138.9,138.9,138.9,138.9,0.1075
2018-07-29T07:25:00,138.9,138.9,138.9,138.9,4.548
2018-07-29T07:29:00,138.9,138.9,138.9,138.9,0.90290666
2018-07-29T07:30:00,138.9,138.83,138.9,138.83,4.562
2018-07-29T07:31:00,138.83,138.8,138.83,138.8,5.0
2018-07-29T07:55:00,138.8,138.64,138.8,138.64,5.931
2018-07-29T07:57:00,138.62,138.62,138.62,138.62,0.9
2018-07-29T07:58:00,138.62,138.62,138.62,138.62,0.9
2018-07-29T08:12:00,138.84,138.82,138.84,138.82,9.894
2018-07-29T08:13:00,138.82,138.82,138.82,138.82,6.057
2018-07-29T08:22:00,138.81,138.62,138.81,138.62,4.676
2018-07-29T08:27:00,138.63,138.63,138.63,138.63,0.92
2018-07-29T08:28:00,138.62,138.62,138.62,138.62,1.0
2018-07-29T08:35:00,138.63,138.7,138.7,138.63,35.02010407
2018-07-29T08:41:00,138.81,138.68,138.81,138.68,11.550999999999998
2018-07-29T08:45:00,138.69,138.5,138.69,138.5,5.114
2018-07-29T08:46:00,138.5,138.51,138.51,138.5,28.1
2018-07-29T08:50:00,138.5,138.5,138.5,138.5,0.56524636
2018-07-29T08:51:00,138.5,138.45,138.5,138.45,0.6843602
2018-07-29T08:55:00,138.34,138.33,138.34,138.33,3.1
2018-07-29T08:56:00,138.33,137.94,138.33,137.94,52.36349416
2018-07-29T08:57:00,137.95,137.94,137.95,137.94,1.00083095
2018-07-29T08:58:00,137.94,137.94,137.94,137.94,0.1
2018-07-29T09:04:00,137.95,137.94,137.95,137.94,2.08880698
2018-07-29T09:08:00,137.94,137.94,137.94,137.94,2.66911181
2018-07-29T09:14:00,137.95,137.95,137.95,137.95,1.0
2018-07-29T09:15:00,137.94,137.94,137.94,137.94,19.936
2018-07-29T09:16:00,137.94,137.89,137.94,137.89,13.42919571
2018-07-29T09:18:00,137.88,137.88,137.88,137.88,5.0
2018-07-29T09:21:00,137.89,138.03,138.03,137.89,42.81157073
2018-07-29T09:23:00,137.98,137.98,137.98,137.98,1.8
2018-07-29T09:25:00,137.98,137.96,137.98,137.96,2.4681672999999997
2018-07-29T09:26:00,137.96,137.6,137.96,137.6,10.47181424
2018-07-29T09:27:00,137.85,138.15,138.15,137.85,2.1
2018-07-29T09:35:00,138.18,138.17,138.18,138.17,1.10833333
2018-07-29T09:36:00,138.15,138.15,138.15,138.15,0.8340666999999999
2018-07-29T09:45:00,138.15,138.15,138.15,138.15,0.1689
2018-07-29T09:52:00,138.21,138.21,138.21,138.21,3.08680783
2018-07-29T10:10:00,138.22,138.18,138.33,138.18,13.22694228
2018-07-29T10:11:00,138.43,138.19,138.43,138.19,57.10760183
2018-07-29T10:12:00,138.18,138.18,138.18,138.18,11.41384895
2018-07-29T10:13:00,138.18,138.26,138.26,138.18,7.72518039
2018-07-29T10:14:00,138.26,138.49,138.49,138.26,8.51589062
2018-07-29T10:15:00,138.52,138.67,138.67,138.52,5.72011249
2018-07-29T10:16:00,138.63,138.63,138.63,138.63,11.13487883
2018-07-29T10:17:00,138.42,138.4,138.42,138.4,4.6
2018-07-29T10:20:00,138.37,138.23,138.37,138.23,5.12282512
2018-07-29T10:21:00,138.24,138.22,138.24,138.22,0.48104891
2018-07-29T10:36:00,138.13,138.13,138.13,138.13,0.32
2018-07-29T10:40:00,138.13,138.13,138.13,138.13,0.307
2018-07-29T11:01:00,138.92,139.18,139.18,138.92,7.8889999999999985
2018-07-29T11:02:00,139.17,139.17,139.17,139.17,19.0
2018-07-29T11:03:00,139.18,139.44,139.44,139.18,6.71387995
2018-07-29T11:04:00,139.44,139.42,139.44,139.42,0.9
2018-07-29T11:05:00,140.04,140.04,140.04,140.04,3.18
2018-07-29T11:07:00,140.14,140.08,140.14,140.08,3.48863637
2018-07-29T11:08:00,140.11,140.07,140.11,140.07,6.81657052
2018-07-29T11:17:00,140.1,139.24,140.1,139.22,24.83764378
2018-07-29T11:25:00,139.07,139.07,139.07,139.07,0.359505
2018-07-29T11:27:00,138.74,138.73,138.74,138.73,5.09351411
2018-07-29T11:29:00,139.01,139.22,139.22,139.01,28.0
2018-07-29T11:30:00,139.01,139.01,139.01,139.01,0.425
2018-07-29T11:33:00,139.01,139.32,139.32,139.01,3.18545981
2018-07-29T11:34:00,139.64,139.34,139.64,139.34,11.34084553
2018-07-29T11:36:00,139.33,139.28,139.33,139.28,7.0
2018-07-29T11:40:00,138.97,138.96,138.97,138.96,0.38098908
2018-07-29T11:42:00,138.48,138.48,138.48,138.48,0.425
2018-07-29T11:44:00,138.48,138.48,138.48,138.48,1.775
2018-07-29T11:45:00,138.23,138.23,138.23,138.23,3.5
2018-07-29T11:47:00,137.85,138.01,138.01,137.85,6.99999999
2018-07-29T11:51:00,137.94,137.94,137.94,137.94,0.11
2018-07-29T11:52:00,137.88,137.64,137.88,137.64,60.63800000000001
2018-07-29T11:53:00,137.71,137.51,137.71,137.51,62.88823423
2018-07-29T11:58:00,137.44,137.44,137.44,137.44,0.2434260000000001
2018-07-29T12:03:00,137.42,137.44,137.44,137.42,1.00031716
2018-07-29T12:09:00,137.45,137.45,137.45,137.45,1.27220228
2018-07-29T12:10:00,137.42,137.39,137.42,137.39,1.51968528
2018-07-29T12:16:00,137.45,137.46,137.46,137.45,2.12859884
2018-07-29T12:18:00,137.49,137.49,137.49,137.49,1.587
2018-07-29T12:23:00,137.52,137.55,137.55,137.52,1.976
2018-07-29T12:27:00,137.48,137.52,137.52,137.47,10.75205761
2018-07-29T12:28:00,137.52,137.38,137.52,137.38,5.9072002999999995
2018-07-29T12:29:00,137.38,137.38,137.38,137.38,3.52407897
2018-07-29T12:30:00,137.38,137.41,137.53,137.36,18.19401701
2018-07-29T12:31:00,137.36,137.2,137.36,137.2,4.39148283
2018-07-29T12:32:00,137.21,137.2,137.21,137.13,3.52809142
2018-07-29T12:33:00,137.2,137.02,137.45,137.02,9.84252989
2018-07-29T12:34:00,137.01,137.01,137.01,137.01,2.60506881
2018-07-29T12:35:00,137.29,137.29,137.29,137.29,0.11507237
2018-07-29T12:36:00,137.17,137.17,137.17,137.17,0.6222541699999999
2018-07-29T12:47:00,137.7,137.7,137.7,137.7,3.7
2018-07-29T12:51:00,137.87,137.91,137.91,137.87,5.6
2018-07-29T12:52:00,138.25,138.23,138.25,138.23,2.0
2018-07-29T12:59:00,138.48,138.53,138.53,138.48,0.1
2018-07-29T13:03:00,138.45,138.45,138.45,138.45,4.67237409
2018-07-29T13:07:00,138.39,138.39,138.39,138.39,3.8169999999999997
2018-07-29T13:12:00,137.68,137.81,137.82,137.68,1.1047667799999998
2018-07-29T13:18:00,138.17,138.17,138.17,138.17,1.0
2018-07-29T13:19:00,138.16,138.16,138.16,138.16,0.72643472
2018-07-29T13:22:00,138.16,138.16,138.16,138.16,1.69592628
2018-07-29T13:24:00,137.85,137.85,137.85,137.85,3.98489051
2018-07-29T13:27:00,138.06,138.06,138.06,138.06,1.81970603
2018-07-29T13:47:00,138.56,138.56,138.56,138.56,0.1
2018-07-29T13:48:00,138.36,138.36,138.36,138.36,0.88
2018-07-29T13:50:00,138.45,138.45,138.45,138.45,0.5
2018-07-29T13:52:00,138.34,138.34,138.34,138.34,1.16
2018-07-29T13:57:00,138.44,138.42,138.44,138.42,2.124
2018-07-29T14:00:00,138.42,138.42,138.42,138.42,0.975
2018-07-29T14:01:00,138.42,138.26,138.42,138.26,0.5
2018-07-29T14:11:00,138.28,138.28,138.28,138.28,0.129
2018-07-29T14:12:00,138.28,138.18,138.28,138.18,9.3572364
2018-07-29T14:13:00,138.06,138.06,138.06,138.06,0.1
2018-07-29T14:17:00,138.0,138.0,138.0,138.0,0.596
2018-07-29T14:30:00,137.8,137.8,137.8,137.8,0.14400000000000002
2018-07-29T14:31:00,137.79,137.62,137.79,137.62,2.89913825
2018-07-29T14:37:00,137.51,137.51,137.51,137.51,0.4320000000000001
2018-07-29T14:42:00,137.51,136.85,137.51,136.75,152.62574487
2018-07-29T14:43:00,136.77,136.77,136.77,136.77,5.8161530799999985
2018-07-29T14:47:00,136.9,136.91,136.91,136.9,26.28717185
2018-07-29T14:50:00,136.91,136.91,136.91,136.91,1.18820715
2018-07-29T14:52:00,137.08,137.08,137.08,137.08,0.5484965999999999
2018-07-29T14:53:00,137.12,137.12,137.12,137.12,0.29016045
2018-07-29T14:54:00,137.19,137.35,137.35,137.19,9.02717511
2018-07-29T14:57:00,137.94,137.94,137.94,137.94,0.1
2018-07-29T15:08:00,137.94,137.94,137.94,137.94,1.626
2018-07-29T15:09:00,137.94,138.13,138.13,137.94,3.84655251
2018-07-29T15:10:00,138.18,138.18,138.18,138.18,0.735
2018-07-29T15:11:00,138.18,138.81,138.81,138.18,13.68415506
2018-07-29T15:12:00,138.83,138.83,138.83,138.83,4.1400000000000015
2018-07-29T15:13:00,139.0,139.03,139.03,139.0,3.38875066
2018-07-29T15:14:00,138.99,139.05,139.05,138.99,0.7989999999999999
2018-07-29T15:15:00,138.99,139.04,139.04,138.99,5.938842
2018-07-29T15:17:00,139.05,139.54,139.54,139.05,3.95784702
2018-07-29T15:18:00,139.55,139.26,139.55,139.26,18.0
2018-07-29T15:21:00,138.95,138.95,138.95,138.95,2.19272765
2018-07-29T15:29:00,139.09,139.08,139.09,139.08,1.67962984
2018-07-29T15:35:00,139.17,139.3,139.3,139.17,1.5
2018-07-29T15:41:00,139.14,139.14,139.14,139.14,0.1
2018-07-29T15:44:00,138.91,138.91,138.91,138.91,3.2934
2018-07-29T15:50:00,138.98,139.01,139.01,138.98,4.0
2018-07-29T15:55:00,138.85,138.85,138.85,138.85,1.38303141
2018-07-29T16:03:00,138.84,138.84,138.84,138.84,14.5
2018-07-29T16:07:00,138.85,138.91,138.91,138.84,9.55401476
2018-07-29T16:09:00,139.08,139.08,139.08,139.08,5.0
2018-07-29T16:15:00,138.93,138.91,138.93,138.91,10.0
2018-07-29T16:30:00,138.85,138.84,138.85,138.84,7.632999999999999
2018-07-29T16:36:00,138.85,138.85,138.85,138.85,0.1
2018-07-29T16:40:00,138.84,138.54,138.84,138.54,2.0
2018-07-29T16:47:00,138.51,138.53,138.53,138.51,13.24040179
2018-07-29T16:50:00,138.78,138.78,138.78,138.78,0.11678317
2018-07-29T16:55:00,138.56,138.56,138.56,138.56,0.34
2018-07-29T16:59:00,138.56,138.56,138.56,138.56,0.31
2018-07-29T17:02:00,138.16,137.89,138.16,137.89,11.33280095
2018-07-29T17:04:00,137.89,137.76,137.89,137.55,3.6019099999999997
2018-07-29T17:08:00,137.66,137.66,137.66,137.66,2.015685
2018-07-29T17:09:00,137.66,137.52,137.66,137.52,3.2
2018-07-29T17:11:00,137.55,137.34,137.55,137.34,108.25
2018-07-29T17:12:00,137.26,137.01,137.26,137.0,9.71581999
2018-07-29T17:13:00,137.02,136.94,137.02,136.9,66.37929806999999
2018-07-29T17:14:00,136.89,136.87,136.89,136.87,0.43
2018-07-29T17:16:00,136.88,136.88,136.88,136.88,9.99999999
2018-07-29T17:17:00,136.88,136.9,136.9,136.88,12.898
2018-07-29T17:18:00,136.9,136.9,136.9,136.9,1.49612107
2018-07-29T17:19:00,136.9,136.89,137.04,136.89,1.5090374
2018-07-29T17:20:00,136.9,136.77,136.9,136.77,42.029
2018-07-29T17:21:00,136.8,136.76,136.8,136.76,19.0
2018-07-29T17:24:00,136.8,136.8,136.8,136.8,0.34
2018-07-29T17:25:00,136.9,136.9,137.03,136.9,0.2
2018-07-29T17:27:00,136.9,136.9,136.9,136.9,3.73
2018-07-29T17:29:00,136.89,137.03,137.03,136.89,5.58
2018-07-29T17:30:00,136.9,136.9,136.9,136.9,0.113
2018-07-29T17:31:00,136.9,136.9,136.9,136.9,3.095
2018-07-29T17:34:00,136.89,136.89,136.89,136.89,0.2
2018-07-29T17:39:00,136.78,136.78,136.78,136.78,1.2851
2018-07-29T17:42:00,136.84,136.84,136.84,136.84,0.19331579
2018-07-29T17:43:00,136.84,136.74,136.84,136.74,0.2
2018-07-29T17:54:00,136.8,136.82,136.82,136.8,9.604
2018-07-29T17:59:00,136.85,137.12,137.12,136.85,5.881
2018-07-29T18:01:00,137.17,137.66,137.66,137.17,18.225
2018-07-29T18:04:00,137.65,137.65,137.65,137.65,0.30392737
2018-07-29T18:13:00,137.65,137.65,137.65,137.65,1.13750404
2018-07-29T18:17:00,137.65,137.65,137.65,137.65,0.15968608
2018-07-29T18:21:00,137.65,137.65,137.65,137.65,2.201
2018-07-29T18:25:00,137.65,137.65,137.65,137.65,10.0
2018-07-29T18:30:00,137.66,137.66,137.66,137.66,1.19828347
2018-07-29T18:34:00,137.55,137.55,137.55,137.55,5.0
2018-07-29T18:38:00,137.38,137.37,137.38,137.37,1.6
2018-07-29T18:45:00,137.22,137.2,137.22,137.2,25.608
2018-07-29T18:46:00,136.83,136.83,136.83,136.83,0.65199859
2018-07-29T18:49:00,136.68,136.68,136.68,136.68,0.13
2018-07-29T18:54:00,136.68,136.68,136.68,136.68,0.12
2018-07-29T18:59:00,136.72,136.53,136.72,136.53,34.046
2018-07-29T19:01:00,136.64,136.67,136.67,136.64,29.0
2018-07-29T19:02:00,136.59,136.5,136.61,136.15,61.87007702
2018-07-29T19:04:00,136.51,136.51,136.51,136.51,0.10000003
2018-07-29T19:06:00,136.74,137.33,137.33,136.74,45.516707
2018-07-29T19:07:00,137.37,137.37,137.37,137.37,0.898
2018-07-29T19:10:00,137.37,137.63,137.63,137.37,0.955095
2018-07-29T19:15:00,137.55,137.67,138.01,137.55,135.18974263
2018-07-29T19:16:00,137.65,137.65,137.65,137.65,0.1
2018-07-29T19:17:00,137.59,137.45,137.59,137.16,137.7500905
2018-07-29T19:19:00,137.12,136.99,137.12,136.99,5.72116834
2018-07-29T19:20:00,136.74,136.74,136.74,136.74,0.135
2018-07-29T19:23:00,136.56,136.43,136.56,136.43,48.2412
2018-07-29T19:31:00,136.38,136.32,136.38,136.32,6.7049550500000015
2018-07-29T19:38:00,136.21,136.26,136.26,136.21,20.98531504
2018-07-29T19:40:00,136.26,136.26,136.27,136.26,23.97294677
2018-07-29T19:41:00,136.26,136.15,136.26,136.15,12.46023166
2018-07-29T19:42:00,136.16,136.0,136.16,136.0,17.82865098
2018-07-29T19:43:00,136.02,136.0,136.02,136.0,4.3509847599999985
2018-07-29T19:44:00,135.98,136.04,136.05,135.93,23.976644600000004
2018-07-29T19:46:00,136.0,135.56,136.0,135.55,212.66912488
2018-07-29T19:50:00,135.54,135.54,135.54,135.54,0.7377
2018-07-29T19:51:00,135.52,135.52,135.52,135.52,0.1
2018-07-29T19:52:00,135.54,135.54,135.54,135.54,1.84459804
2018-07-29T19:53:00,135.54,135.63,135.64,135.54,6.00893141
2018-07-29T19:56:00,135.82,136.0,136.0,135.82,7.0
2018-07-29T19:57:00,135.96,135.96,135.96,135.96,3.0
2018-07-29T20:04:00,135.96,135.67,135.96,135.67,10.11576081
2018-07-29T20:05:00,135.79,135.79,135.79,135.79,0.1
2018-07-29T20:07:00,136.22,136.22,136.22,136.22,0.9
2018-07-29T20:08:00,136.19,136.32,136.32,136.18,15.52
2018-07-29T20:10:00,136.32,136.43,136.45,136.32,13.86756454
2018-07-29T20:32:00,136.34,136.34,136.34,136.34,5.0
2018-07-29T20:36:00,136.33,136.1,136.33,136.1,7.973124869999999
2018-07-29T20:40:00,135.76,135.82,135.82,135.76,20.628
2018-07-29T20:43:00,135.75,135.74,135.75,135.74,6.75886707
2018-07-29T20:46:00,135.69,135.66,135.69,135.66,6.27943328
2018-07-29T20:48:00,135.67,135.66,135.67,135.66,13.01578842
2018-07-29T20:54:00,135.69,135.69,135.69,135.69,6.98510071
2018-07-29T20:55:00,135.69,135.69,135.69,135.69,5.19592054
2018-07-29T20:59:00,135.69,135.69,135.69,135.69,2.2116653
2018-07-29T21:02:00,135.83,135.84,135.84,135.83,10.0
2018-07-29T21:03:00,135.83,135.89,135.89,135.83,9.84826305
2018-07-29T21:04:00,135.87,135.88,135.88,135.87,5.0
2018-07-29T21:10:00,135.97,135.78,135.97,135.78,7.72138039
2018-07-29T21:11:00,135.75,135.64,135.75,135.64,8.08360926
2018-07-29T21:12:00,135.68,135.67,135.68,135.66,17.34317451
2018-07-29T21:14:00,135.66,135.66,135.66,135.66,0.1
2018-07-29T21:15:00,135.66,135.67,135.67,135.64,3.90221742
2018-07-29T21:16:00,135.69,135.69,135.69,135.69,0.1
2018-07-29T21:17:00,135.64,135.74,136.03,135.64,141.89622722
2018-07-29T21:18:00,135.95,135.99,135.99,135.95,22.16671737
2018-07-29T21:19:00,136.14,135.81,136.14,135.62,143.485
2018-07-29T21:22:00,135.64,135.65,135.65,135.64,10.0
2018-07-29T21:33:00,135.76,135.72,135.76,135.64,7.5334774000000015
2018-07-29T21:34:00,135.75,135.75,135.75,135.75,5.0
2018-07-29T21:37:00,135.64,135.64,135.64,135.64,2.43156398
2018-07-29T21:38:00,135.64,135.63,135.64,135.63,2.70234619
2018-07-29T21:39:00,135.63,135.63,135.63,135.63,3.13091836
2018-07-29T21:40:00,135.63,135.63,135.63,135.63,4.52349663
2018-07-29T21:41:00,135.63,135.63,135.63,135.63,2.24383507
2018-07-29T21:51:00,135.54,135.51,135.55,135.51,9.65378456
2018-07-29T21:53:00,135.51,135.25,135.51,134.06,839.54608231
2018-07-29T21:54:00,135.25,135.25,135.25,135.25,1.287879
2018-07-29T21:57:00,135.17,135.17,135.17,135.17,4.5e-07
2018-07-29T22:00:00,135.18,135.03,135.18,135.03,165.55458999
2018-07-29T22:01:00,135.03,135.04,135.04,135.03,18.17485249
2018-07-29T22:02:00,135.06,135.06,135.06,135.06,0.1
2018-07-29T22:03:00,135.09,135.06,135.09,135.06,31.47956281
2018-07-29T22:08:00,135.22,135.2,135.22,135.2,36.92294308
2018-07-29T22:09:00,135.22,135.2,135.22,135.2,14.49715489
2018-07-29T22:17:00,135.46,135.46,135.46,135.46,1.0
2018-07-29T22:20:00,135.33,135.33,135.33,135.33,0.25
2018-07-29T22:23:00,135.47,135.49,135.49,135.47,1.0
2018-07-29T22:27:00,135.54,135.54,135.54,135.54,1.475
2018-07-29T22:30:00,135.5,135.52,135.52,135.5,1.476
2018-07-29T22:42:00,135.28,135.29,135.29,135.28,1.0
2018-07-29T22:44:00,135.08,135.08,135.08,135.08,2.0
2018-07-29T22:45:00,135.2,135.33,135.33,135.2,13.5
2018-07-29T22:46:00,135.35,135.35,135.35,135.35,1.0
2018-07-29T22:48:00,135.3,135.38,135.38,135.3,29.0
2018-07-29T22:52:00,135.29,135.25,135.29,135.25,10.890999999999998
2018-07-29T22:53:00,135.17,135.17,135.17,135.17,0.5
2018-07-29T22:54:00,135.2,135.2,135.2,135.2,0.5
2018-07-29T22:56:00,135.08,135.08,135.08,135.08,0.9990000000000001
2018-07-29T22:57:00,135.05,135.04,135.05,135.04,10.0
2018-07-29T23:01:00,135.14,135.14,135.14,135.14,0.5
2018-07-29T23:12:00,135.0,134.79,135.0,134.68,161.9252935
2018-07-29T23:13:00,134.77,134.85,134.85,134.77,6.6229999999999976
2018-07-29T23:14:00,134.93,134.94,134.94,134.93,2.2656
2018-07-29T23:21:00,135.05,135.05,135.05,135.05,1.2209999999999999
2018-07-29T23:22:00,135.05,135.09,135.09,135.05,0.6459999999999999
2018-07-29T23:26:00,135.31,135.4,135.4,135.31,1.0
2018-07-29T23:30:00,135.22,135.4,135.4,135.22,3.57597447
2018-07-29T23:31:00,135.4,135.4,135.4,135.4,1.5
2018-07-29T23:54:00,135.29,135.29,135.29,135.29,0.2
2018-07-30T00:01:00,135.28,135.06,135.28,135.06,64.45719011999999
2018-07-30T00:05:00,135.11,134.97,135.11,134.97,81.04407132
2018-07-30T00:06:00,134.88,134.96,134.96,134.88,0.96100029
2018-07-30T00:08:00,134.83,134.83,134.83,134.83,10.87858774
2018-07-30T00:09:00,134.83,134.83,134.83,134.83,3.10791338
2018-07-30T00:10:00,134.83,134.83,134.83,134.83,0.51796458
2018-07-30T00:11:00,134.84,134.84,134.84,134.84,2.966
2018-07-30T00:12:00,134.84,134.84,134.84,134.84,1.483
2018-07-30T00:13:00,134.84,134.84,134.84,134.84,4.449
2018-07-30T00:14:00,134.84,134.84,134.84,134.84,1.483
2018-07-30T00:15:00,134.84,134.86,135.2,134.84,140.31288319
2018-07-30T00:16:00,135.2,135.22,135.22,135.2,2.06
2018-07-30T00:17:00,135.04,135.18,135.18,135.04,29.0
2018-07-30T00:22:00,135.01,135.12,135.12,135.01,3.0
2018-07-30T00:25:00,135.12,135.33,135.33,135.12,1.232
2018-07-30T00:28:00,135.35,135.35,135.35,135.35,0.15
2018-07-30T00:29:00,135.35,135.35,135.35,135.35,1.035
2018-07-30T00:30:00,135.35,135.35,135.35,135.35,0.669
2018-07-30T00:31:00,135.35,135.4,135.4,135.35,143.00672354
2018-07-30T00:33:00,135.67,135.8,135.8,135.67,49.10974924
2018-07-30T00:34:00,135.82,135.74,135.84,135.74,61.05350448
2018-07-30T00:35:00,135.76,135.84,135.84,135.76,1.6
2018-07-30T00:36:00,135.96,135.96,135.96,135.93,2.2
2018-07-30T00:37:00,135.86,135.56,135.86,135.56,5.3943
2018-07-30T00:38:00,135.6,135.6,135.74,135.6,3.05
2018-07-30T00:40:00,135.77,135.96,135.96,135.77,5.077875
2018-07-30T00:41:00,135.95,135.97,135.97,135.95,16.22748354
2018-07-30T00:42:00,135.97,135.8,135.97,135.8,81.33285846
2018-07-30T00:43:00,135.63,135.56,135.63,135.56,75.3
2018-07-30T00:44:00,135.5,135.5,135.5,135.5,0.11660573
2018-07-30T00:45:00,135.49,135.49,135.49,135.49,1.7887830000000002
2018-07-30T00:46:00,135.83,135.83,135.83,135.83,0.19074059
2018-07-30T00:47:00,135.85,135.98,135.98,135.85,3.1060000000000003
2018-07-30T00:49:00,135.92,135.92,135.92,135.92,4.6
2018-07-30T00:50:00,135.91,135.04,135.91,135.02,721.3129146699997
2018-07-30T00:54:00,135.25,135.25,135.25,135.25,6.5829777
2018-07-30T00:55:00,135.26,135.81,135.81,135.26,349.93533909
2018-07-30T01:03:00,135.75,135.75,135.75,135.75,7.5
2018-07-30T01:04:00,135.47,135.32,135.47,135.32,34.13434
2018-07-30T01:05:00,134.96,134.82,134.96,134.82,29.94
2018-07-30T01:06:00,134.85,134.78,134.85,134.78,69.861468
2018-07-30T01:07:00,134.78,134.85,134.85,134.48,88.39100465
2018-07-30T01:08:00,134.81,135.03,135.08,134.81,71.23995428
2018-07-30T01:09:00,135.03,135.03,135.03,135.03,8.802999999999997
2018-07-30T01:10:00,134.48,134.41,134.48,134.41,14.09308888
2018-07-30T01:11:00,134.34,134.34,134.34,134.34,5.0
2018-07-30T01:12:00,134.56,134.56,134.56,134.56,1.077963
2018-07-30T01:14:00,134.69,134.65,134.69,134.65,5.0
2018-07-30T01:15:00,134.36,134.36,134.36,134.36,0.21
2018-07-30T01:16:00,134.34,134.34,134.34,134.34,5.69497131
2018-07-30T01:19:00,134.27,134.26,134.35,134.26,63.80490655
2018-07-30T01:20:00,134.15,133.76,134.15,133.75,101.95779225
2018-07-30T01:21:00,133.76,133.91,133.91,133.76,6.93674123
2018-07-30T01:22:00,134.0,134.0,134.0,134.0,0.23298075
2018-07-30T01:32:00,133.78,133.75,133.78,133.75,13.37902019
2018-07-30T01:33:00,133.76,133.76,133.76,133.76,4.33027802
2018-07-30T01:37:00,133.76,133.79,133.79,133.76,4.7707109800000005
2018-07-30T01:38:00,134.05,134.08,134.08,134.05,15.28705633
2018-07-30T01:39:00,134.23,134.25,134.25,134.23,1.05
2018-07-30T01:41:00,134.17,134.0,134.17,134.0,0.88660205
2018-07-30T01:43:00,134.11,134.08,134.11,134.08,9.262
2018-07-30T01:48:00,134.39,134.54,134.6,134.39,37.73309027
2018-07-30T01:50:00,134.13,134.13,134.13,134.13,0.19
2018-07-30T01:51:00,134.12,134.26,134.26,134.12,5.10882
2018-07-30T01:55:00,134.52,134.53,134.53,134.52,11.777999999999999
2018-07-30T01:58:00,134.96,135.21,135.21,134.96,87.0
2018-07-30T02:19:00,134.98,134.98,134.98,134.98,0.1656
2018-07-30T02:22:00,134.97,134.97,134.97,134.97,5.5
2018-07-30T02:23:00,135.28,135.44,135.44,135.28,8.08060286
2018-07-30T02:26:00,135.35,135.2,135.35,135.2,5.155823000000002
2018-07-30T02:28:00,135.18,135.3,135.3,135.18,71.19955211
2018-07-30T02:29:00,135.39,135.98,135.98,135.39,84.14374894
2018-07-30T02:30:00,136.2,136.2,136.2,136.2,1.72223069
2018-07-30T02:31:00,136.32,136.48,136.48,136.32,5.79
2018-07-30T02:32:00,136.48,136.65,136.65,136.48,63.77165353
2018-07-30T02:33:00,136.65,136.27,136.65,136.27,6.85647673
2018-07-30T02:34:00,136.39,135.31,136.39,135.31,88.94154039
2018-07-30T02:35:00,135.47,135.59,135.59,135.41,6.99651188
2018-07-30T02:37:00,135.66,135.66,135.66,135.66,3.0
2018-07-30T02:38:00,135.56,135.47,135.56,135.47,20.0
2018-07-30T02:39:00,135.31,135.31,135.31,135.31,0.16899999999999998
2018-07-30T02:40:00,135.31,135.01,135.31,135.01,5.118689
2018-07-30T02:42:00,134.72,134.78,134.78,134.72,15.421
2018-07-30T02:43:00,134.73,134.83,134.83,134.73,20.0
2018-07-30T02:45:00,134.79,134.8,134.8,134.79,64.0
2018-07-30T02:46:00,134.8,134.98,135.02,134.8,35.88930251
2018-07-30T02:48:00,134.77,134.72,134.77,134.72,3.53184255
2018-07-30T02:50:00,134.65,134.47,134.65,134.34,88.8614759
2018-07-30T02:53:00,134.35,134.35,134.35,134.35,0.25896502
2018-07-30T02:56:00,134.35,134.35,134.35,134.35,20.0
2018-07-30T02:57:00,134.35,134.42,134.42,134.35,11.317
2018-07-30T02:58:00,134.49,134.49,134.49,134.49,3.19
2018-07-30T02:59:00,134.49,134.49,134.49,134.49,6.231128599999999
2018-07-30T03:00:00,134.61,134.65,134.65,134.61,22.0
2018-07-30T03:02:00,134.75,134.75,134.75,134.75,0.1
2018-07-30T03:03:00,134.57,134.57,134.57,134.57,0.11
2018-07-30T03:05:00,134.57,134.57,134.57,134.57,0.33
2018-07-30T03:07:00,134.57,134.57,134.57,134.57,0.49555
2018-07-30T03:10:00,134.48,134.48,134.48,134.48,0.3
2018-07-30T03:13:00,134.45,134.77,134.78,134.45,19.018
2018-07-30T03:19:00,134.96,134.96,134.96,134.96,2.1
2018-07-30T03:29:00,135.37,135.37,135.37,135.37,0.621697
2018-07-30T03:31:00,135.46,135.46,135.46,135.46,0.2
2018-07-30T03:39:00,135.44,135.45,135.45,135.44,10.5
2018-07-30T03:41:00,135.6,135.6,135.6,135.6,5.0
2018-07-30T03:43:00,135.5,135.5,135.5,135.5,0.8220000000000001
2018-07-30T03:44:00,135.5,135.48,135.5,135.48,20.61
2018-07-30T03:47:00,134.97,134.97,134.97,134.97,1.145091
2018-07-30T03:51:00,134.91,134.91,134.91,134.91,0.1
2018-07-30T03:57:00,135.02,135.09,135.09,135.02,33.91905318
2018-07-30T04:12:00,135.12,135.12,135.12,135.12,5.5
2018-07-30T04:16:00,135.28,135.28,135.28,135.28,5.5
2018-07-30T04:18:00,135.34,135.34,135.34,135.34,0.732
2018-07-30T04:21:00,135.34,135.34,135.34,135.34,0.3808837
2018-07-30T04:26:00,135.34,135.34,135.34,135.34,1.227185
2018-07-30T04:27:00,135.26,135.06,135.26,135.06,3.08922087
2018-07-30T04:37:00,134.97,134.99,134.99,134.97,3.85
2018-07-30T04:38:00,134.73,134.73,134.73,134.73,0.1
2018-07-30T04:46:00,134.72,134.72,134.72,134.72,3.53850944
2018-07-30T04:50:00,134.77,134.79,134.79,134.77,14.5
2018-07-30T04:51:00,134.75,134.75,134.75,134.75,14.5
2018-07-30T04:53:00,134.63,134.73,134.79,134.63,23.17363347
2018-07-30T04:59:00,134.65,134.65,134.65,134.65,5.97062831
2018-07-30T05:01:00,134.68,134.7,134.7,134.68,9.24041224
2018-07-30T05:02:00,134.68,134.42,134.68,134.12,53.88461432
2018-07-30T05:04:00,134.47,134.68,134.68,134.47,14.5
2018-07-30T05:05:00,134.48,134.47,134.48,134.47,12.292
2018-07-30T05:06:00,134.54,134.54,134.54,134.54,5.5
2018-07-30T05:07:00,134.67,134.67,134.67,134.67,14.887
2018-07-30T05:08:00,134.7,134.7,134.7,134.7,20.60980199
2018-07-30T05:20:00,134.95,134.83,134.95,134.83,7.96595669
2018-07-30T05:24:00,134.84,134.84,134.84,134.84,55.0
2018-07-30T05:27:00,134.84,134.84,134.84,134.84,5.0
2018-07-30T05:28:00,134.83,134.5,134.83,134.5,13.459000000000001
2018-07-30T05:38:00,134.78,134.78,134.78,134.78,0.1
2018-07-30T05:40:00,134.79,134.79,134.79,134.79,0.1
2018-07-30T05:43:00,134.86,134.86,134.86,134.86,1.0
2018-07-30T05:45:00,134.79,134.74,134.79,134.66,15.394817999999999
2018-07-30T05:49:00,134.8,134.8,134.8,134.8,0.1
2018-07-30T05:52:00,134.8,134.8,134.8,134.8,5.5
2018-07-30T05:53:00,134.89,134.84,134.89,134.84,0.31329492000000003
2018-07-30T05:54:00,134.79,134.67,134.79,134.67,4.590226
2018-07-30T05:59:00,134.72,134.72,134.72,134.72,3.0
2018-07-30T06:10:00,135.05,135.05,135.07,135.01,0.4576
2018-07-30T06:11:00,135.04,135.04,135.04,135.04,28.259
2018-07-30T06:13:00,135.04,135.05,135.05,135.04,3.4
2018-07-30T06:27:00,135.1,135.1,135.1,135.1,1.3
2018-07-30T06:29:00,135.1,135.1,135.1,135.1,0.29396482
2018-07-30T06:35:00,134.67,134.52,134.67,134.52,6.741487060000001
2018-07-30T06:36:00,134.47,134.47,134.47,134.47,0.2242
2018-07-30T06:53:00,135.01,135.01,135.01,135.01,4.25777203
2018-07-30T07:03:00,135.13,135.13,135.13,135.13,0.62652091
2018-07-30T07:09:00,135.18,135.18,135.18,135.18,4.32760843
2018-07-30T07:11:00,135.18,135.18,135.18,135.18,1.0
2018-07-30T07:12:00,135.17,135.17,135.17,135.17,5.97898296
2018-07-30T07:13:00,135.17,135.17,135.17,135.17,11.415
2018-07-30T07:24:00,135.01,135.01,135.01,135.01,0.14228603
2018-07-30T07:27:00,135.0,135.0,135.0,135.0,0.81513
2018-07-30T07:35:00,134.4,134.1,134.4,134.1,4.1
2018-07-30T07:36:00,134.0,134.1,134.1,133.97,27.585
2018-07-30T07:43:00,133.96,133.93,133.96,133.93,4.4
2018-07-30T07:44:00,133.79,133.77,133.79,133.77,3.12046847
2018-07-30T07:48:00,133.75,133.52,133.75,133.52,31.32044426
2018-07-30T07:49:00,133.52,133.5,133.53,133.32,26.83997835
2018-07-30T07:52:00,133.32,133.06,133.32,133.06,37.7201
2018-07-30T07:53:00,133.06,133.06,133.07,133.05,2.96905446
2018-07-30T07:54:00,133.05,133.0,133.05,133.0,8.55313701
2018-07-30T07:55:00,133.0,133.01,133.01,133.0,8.38084529
2018-07-30T07:59:00,133.01,133.01,133.01,133.01,0.17840392
2018-07-30T08:00:00,133.0,133.27,133.27,133.0,111.74958
2018-07-30T08:04:00,133.11,133.11,133.11,133.11,0.1
2018-07-30T08:05:00,133.05,133.46,133.46,133.05,18.877
2018-07-30T08:07:00,133.19,133.29,133.29,133.19,1.05903891
2018-07-30T08:08:00,133.19,133.0,133.19,133.0,6.7681619899999985
2018-07-30T08:09:00,133.0,132.96,133.0,132.93,7.38396301
2018-07-30T08:10:00,132.93,132.93,132.93,132.93,0.542
2018-07-30T08:11:00,132.93,132.87,132.93,132.87,3.90005822
2018-07-30T08:12:00,132.87,132.81,132.87,132.81,7.18
2018-07-30T08:15:00,132.69,132.69,132.69,132.69,0.12
2018-07-30T08:18:00,132.7,132.7,132.7,132.7,0.71025125
2018-07-30T08:19:00,132.7,132.7,132.7,132.7,0.12
2018-07-30T08:20:00,132.69,132.69,132.69,132.69,0.11
2018-07-30T08:21:00,132.7,132.7,132.7,132.7,0.5
2018-07-30T08:22:00,132.7,132.7,132.7,132.7,0.664
2018-07-30T08:23:00,132.7,132.7,132.7,132.7,0.3242
2018-07-30T08:24:00,132.7,132.7,132.7,132.7,1.5419999999999998
2018-07-30T08:25:00,132.7,132.72,132.72,132.7,25.90254256
2018-07-30T08:30:00,132.84,132.84,132.84,132.84,0.1
2018-07-30T08:40:00,132.87,132.87,132.87,132.87,5.5
2018-07-30T08:41:00,132.99,133.04,133.04,132.99,12.0
2018-07-30T08:47:00,132.89,132.89,132.89,132.89,1.6304889999999999
2018-07-30T08:49:00,132.86,132.79,132.86,132.79,11.91279638
2018-07-30T08:50:00,132.69,132.57,132.69,132.57,13.935
2018-07-30T08:51:00,132.44,132.44,132.44,132.44,0.1
2018-07-30T08:53:00,132.43,132.43,132.43,132.43,0.1
2018-07-30T08:56:00,132.34,132.3,132.34,132.3,13.22207481
2018-07-30T09:00:00,132.33,132.34,132.34,132.33,5.6
2018-07-30T09:03:00,132.44,132.6,132.6,132.44,12.8
2018-07-30T09:05:00,132.6,132.6,132.6,132.6,0.15082956
2018-07-30T09:06:00,132.6,132.7,132.7,132.6,25.45248868
2018-07-30T09:08:00,132.66,132.66,132.66,132.66,0.9844
2018-07-30T09:10:00,132.62,132.29,132.62,132.29,39.73690008
2018-07-30T09:11:00,132.64,132.64,132.64,132.64,5.5
2018-07-30T09:14:00,132.64,132.64,132.64,132.64,2.92296904
2018-07-30T09:19:00,132.62,132.82,132.86,132.62,50.92247258
2018-07-30T09:22:00,132.83,132.82,132.83,132.82,35.0
2018-07-30T09:23:00,132.87,132.96,132.96,132.87,42.12689212
2018-07-30T09:24:00,133.15,133.15,133.15,133.15,0.15259764
2018-07-30T09:25:00,133.0,133.0,133.0,133.0,0.103209
2018-07-30T09:28:00,133.0,133.0,133.0,133.0,1.325086
2018-07-30T09:30:00,132.99,132.99,132.99,132.99,9.68
2018-07-30T09:34:00,133.0,133.0,133.0,133.0,3.0
2018-07-30T09:38:00,133.01,133.19,133.19,133.01,0.67685257
2018-07-30T09:41:00,133.15,133.15,133.15,133.15,9.0
2018-07-30T09:42:00,133.15,133.15,133.15,133.15,33.67028719
2018-07-30T09:43:00,133.13,133.15,133.15,133.13,35.0
2018-07-30T09:44:00,133.15,133.15,133.15,133.15,1.0
2018-07-30T09:45:00,133.14,132.88,133.14,132.88,26.19686647
2018-07-30T09:46:00,132.77,132.36,132.77,132.36,12.37581292
2018-07-30T09:47:00,132.53,132.55,132.55,132.41,11.724
2018-07-30T09:49:00,132.54,132.66,132.66,132.54,12.58225224
2018-07-30T09:50:00,132.48,132.4,132.48,132.4,8.12681574
2018-07-30T09:53:00,132.47,132.47,132.47,132.47,0.52503107
2018-07-30T09:55:00,132.42,132.42,132.42,132.42,0.52513317
2018-07-30T09:57:00,132.38,132.38,132.38,132.38,1.88249166
2018-07-30T09:59:00,132.5,132.52,132.52,132.5,0.2
2018-07-30T10:00:00,132.5,132.51,132.51,132.5,1.4013562
2018-07-30T10:03:00,132.55,132.61,132.61,132.55,2.0
2018-07-30T10:04:00,132.62,132.56,132.62,132.56,1.524676
2018-07-30T10:05:00,132.56,132.56,132.56,132.56,0.4838
2018-07-30T10:06:00,132.56,132.5,132.56,132.5,9.433
2018-07-30T10:08:00,132.57,132.42,132.57,132.42,5.0304
2018-07-30T10:09:00,132.45,132.45,132.45,132.45,0.26170000000000004
2018-07-30T10:15:00,132.62,132.83,132.84,132.62,94.844
2018-07-30T10:24:00,133.02,132.32,133.03,132.32,156.00861197
2018-07-30T10:25:00,132.31,132.31,132.31,132.31,0.1
2018-07-30T10:26:00,132.31,132.23,132.31,132.23,5.0
2018-07-30T10:27:00,132.17,132.17,132.17,132.17,0.1
2018-07-30T10:28:00,132.16,132.18,132.18,132.12,1.93371429
2018-07-30T10:30:00,132.18,132.18,132.18,132.18,0.61576136
2018-07-30T10:31:00,132.26,132.26,132.26,132.26,0.1
2018-07-30T10:36:00,132.21,132.21,132.21,132.21,0.1
2018-07-30T10:39:00,132.16,132.16,132.16,132.16,0.1
2018-07-30T10:41:00,132.12,132.12,132.12,132.12,0.998
2018-07-30T10:44:00,132.12,132.12,132.12,132.12,0.1
2018-07-30T10:47:00,132.16,132.16,132.16,132.16,0.385819
2018-07-30T10:48:00,132.48,132.48,132.48,132.48,0.1
2018-07-30T10:57:00,132.27,132.13,132.27,132.13,3.35101251
2018-07-30T11:09:00,132.47,132.47,132.47,132.47,1.0
2018-07-30T11:10:00,132.44,132.44,132.44,132.44,0.1
2018-07-30T11:32:00,132.28,131.74,132.28,131.74,149.80079676
2018-07-30T11:33:00,131.99,132.05,132.07,131.95,45.0
2018-07-30T11:35:00,132.0,132.03,132.03,132.0,15.0
2018-07-30T11:38:00,132.05,132.05,132.05,132.05,60.0
2018-07-30T11:40:00,132.05,132.06,132.06,132.05,90.1
2018-07-30T11:41:00,132.06,132.06,132.06,132.06,30.0
2018-07-30T11:44:00,131.98,131.97,131.98,131.97,9.7
2018-07-30T11:45:00,132.06,132.07,132.07,132.05,15.1
2018-07-30T11:47:00,132.06,131.95,132.06,131.95,35.398
2018-07-30T11:50:00,131.87,131.87,131.87,131.87,38.41152554
2018-07-30T11:51:00,131.71,131.64,131.71,131.64,19.96
2018-07-30T11:56:00,131.84,131.91,131.91,131.84,9.0
2018-07-30T11:57:00,131.84,132.0,132.0,131.84,11.447000000000001
2018-07-30T11:58:00,132.0,132.0,132.0,132.0,7.0
2018-07-30T12:01:00,132.0,131.86,132.0,131.86,15.0
2018-07-30T12:02:00,131.87,131.83,131.87,131.83,10.0
2018-07-30T12:13:00,131.65,131.77,131.77,131.65,10.0
2018-07-30T12:15:00,131.59,131.59,131.59,131.59,0.447
2018-07-30T12:16:00,131.62,131.69,131.69,131.62,1.02788629
2018-07-30T12:20:00,131.62,131.71,131.71,131.62,2.603947
2018-07-30T12:22:00,131.66,131.66,131.66,131.66,0.1002
2018-07-30T12:23:00,131.69,131.7,131.7,131.69,5.0
2018-07-30T12:24:00,131.93,131.93,131.93,131.93,0.25
2018-07-30T12:26:00,131.92,132.21,132.21,131.92,31.861909999999998
2018-07-30T12:27:00,132.21,132.21,132.21,132.21,0.25
2018-07-30T12:30:00,132.07,132.03,132.07,132.03,0.5
2018-07-30T12:32:00,131.89,131.66,131.89,131.63,43.32397715
2018-07-30T12:33:00,131.79,131.87,131.87,131.79,15.747
2018-07-30T12:41:00,131.85,131.8,132.01,131.8,4.98705479
2018-07-30T12:44:00,131.66,131.66,131.66,131.66,3.83192898
2018-07-30T12:53:00,131.68,131.68,131.68,131.68,5.630797
2018-07-30T12:59:00,131.87,132.01,132.01,131.87,5.0
2018-07-30T13:03:00,131.89,131.97,131.97,131.88,16.0
2018-07-30T13:06:00,132.11,132.19,132.19,132.11,0.6863
2018-07-30T13:11:00,131.97,131.95,131.97,131.95,1.54166261
2018-07-30T13:15:00,132.09,132.09,132.09,132.09,0.26
2018-07-30T13:16:00,131.99,131.99,131.99,131.99,1.00048822
2018-07-30T13:17:00,131.99,131.99,131.99,131.99,5.42
2018-07-30T13:19:00,132.04,132.04,132.04,132.04,6.3456572300000005
2018-07-30T13:20:00,132.05,132.05,132.05,132.05,2.93516174
2018-07-30T13:26:00,132.21,132.36,132.36,132.21,20.0
2018-07-30T13:33:00,132.3,132.3,132.3,132.3,0.2
2018-07-30T13:37:00,132.19,132.19,132.19,132.19,3.8
2018-07-30T13:39:00,132.07,132.05,132.07,132.05,0.6152920000000001
2018-07-30T13:47:00,131.84,131.84,131.84,131.84,5.0
2018-07-30T13:48:00,131.83,131.83,131.83,131.83,0.129
2018-07-30T13:49:00,131.83,131.61,131.83,131.61,6.3
2018-07-30T13:50:00,131.61,131.5,131.61,131.5,20.0
2018-07-30T13:52:00,131.49,131.2,131.49,131.2,20.237000000000002
2018-07-30T13:54:00,131.31,131.31,131.31,131.31,2.0
2018-07-30T13:55:00,131.29,131.29,131.29,131.29,0.7616
2018-07-30T13:56:00,131.31,131.2,131.31,131.2,2.4481599999999997
2018-07-30T14:03:00,131.24,131.12,131.24,131.12,30.0
2018-07-30T14:04:00,131.3,131.42,131.42,131.3,7.9460000000000015
2018-07-30T14:07:00,131.44,131.44,131.44,131.44,0.1
2018-07-30T14:09:00,131.31,131.3,131.31,131.3,1.74740377
2018-07-30T14:10:00,131.3,131.3,131.3,131.3,0.1
2018-07-30T14:11:00,131.38,131.87,131.87,131.38,114.0
2018-07-30T14:12:00,131.73,132.15,132.43,131.73,239.61441798
2018-07-30T14:13:00,132.01,132.01,132.01,132.01,2.927
2018-07-30T14:15:00,132.2,132.2,132.2,132.2,0.29423496
2018-07-30T14:16:00,132.22,132.1,132.22,132.06,14.5962547
2018-07-30T14:18:00,132.09,132.01,132.09,132.01,27.218364
2018-07-30T14:19:00,131.91,131.91,131.91,131.91,0.8
2018-07-30T14:24:00,131.92,131.92,131.92,131.92,3.3228728600000004
2018-07-30T14:27:00,131.84,131.84,131.84,131.84,0.67712714
2018-07-30T14:33:00,131.62,131.69,131.69,131.62,2.0
2018-07-30T14:37:00,131.59,131.3,131.59,131.3,4.21
2018-07-30T14:39:00,131.36,131.36,131.36,131.36,1.0
2018-07-30T14:42:00,131.3,131.3,131.3,131.3,1.5
2018-07-30T14:48:00,131.49,131.49,131.49,131.49,2.8930000000000002
2018-07-30T14:58:00,131.58,131.58,131.58,131.58,0.529917
2018-07-30T15:00:00,131.56,131.58,131.58,131.56,21.634
2018-07-30T15:02:00,131.58,131.85,131.85,131.58,0.14725215
2018-07-30T15:13:00,131.88,132.06,132.06,131.86,4.90502301
2018-07-30T15:18:00,132.09,132.1,132.1,132.09,5.4638345600000005
2018-07-30T15:20:00,132.1,132.1,132.1,132.1,0.7406053000000001
2018-07-30T15:23:00,132.29,132.1,132.29,132.1,9.08764177
2018-07-30T15:24:00,132.1,132.1,132.1,132.1,0.166
2018-07-30T15:27:00,132.1,131.85,132.1,131.85,8.151
2018-07-30T15:29:00,132.27,132.27,132.27,132.27,1.4
2018-07-30T15:33:00,132.4,132.4,132.4,132.4,3.0
2018-07-30T15:39:00,132.45,132.45,132.45,132.45,0.203927
2018-07-30T15:47:00,132.45,132.75,132.75,132.45,5.296073000000002
2018-07-30T15:48:00,132.7,132.7,132.7,132.7,0.55
2018-07-30T15:52:00,132.65,132.62,132.65,132.62,0.51969723
2018-07-30T15:53:00,132.56,132.53,132.56,132.53,0.86539846
2018-07-30T15:54:00,132.95,132.92,132.96,132.92,6.5
2018-07-30T15:55:00,132.96,132.96,132.96,132.96,2.5
2018-07-30T15:56:00,133.0,133.42,133.43,133.0,73.77542372
2018-07-30T15:57:00,133.53,133.68,133.91,133.53,51.66637829
2018-07-30T15:58:00,133.68,133.78,133.78,133.46,25.69531466
2018-07-30T15:59:00,133.78,133.81,133.81,133.78,10.50597942
2018-07-30T16:00:00,133.73,133.73,133.73,133.73,1.2
2018-07-30T16:01:00,133.78,133.84,133.84,133.75,28.97792898
2018-07-30T16:02:00,133.93,133.93,133.94,133.93,21.63441872
2018-07-30T16:03:00,133.93,133.59,133.93,133.59,15.133
2018-07-30T16:05:00,133.59,133.18,133.59,133.18,2.215927
2018-07-30T16:06:00,133.18,132.63,133.18,132.63,26.23458895
2018-07-30T16:08:00,132.61,132.83,132.83,132.61,0.2
2018-07-30T16:09:00,132.65,132.65,132.65,132.65,0.203267
2018-07-30T16:12:00,132.55,132.55,132.55,132.55,1.6090045
2018-07-30T16:13:00,132.55,132.45,132.55,132.45,6.95872265
2018-07-30T16:14:00,132.43,132.68,132.68,132.42,12.54552321
2018-07-30T16:15:00,132.64,132.53,132.64,132.53,8.79663069
2018-07-30T16:16:00,132.52,132.52,132.52,132.52,2.87729859
2018-07-30T16:17:00,132.44,132.4,132.44,132.4,8.95444784
2018-07-30T16:18:00,132.48,132.51,132.56,132.47,11.95184807
2018-07-30T16:27:00,132.31,132.31,132.31,132.31,0.203267
2018-07-30T16:35:00,132.75,132.86,132.86,132.75,18.996
2018-07-30T16:36:00,133.17,133.36,133.36,133.16,11.03430639
2018-07-30T16:39:00,133.45,133.55,133.55,133.45,3.00087
2018-07-30T16:40:00,133.65,134.29,134.29,133.65,17.68920321
2018-07-30T16:41:00,134.17,133.96,134.17,133.89,23.014
2018-07-30T16:42:00,133.94,133.9,133.94,133.9,4.0
2018-07-30T16:43:00,133.77,133.98,133.98,133.76,3.6260000000000003
2018-07-30T16:44:00,133.73,133.72,133.73,133.72,1.0
2018-07-30T16:46:00,133.97,134.48,134.48,133.97,24.94529142
2018-07-30T16:47:00,134.17,134.16,134.5,134.16,45.20919
2018-07-30T16:49:00,134.02,134.0,134.02,133.98,7.5
2018-07-30T16:50:00,133.92,133.55,133.92,133.55,12.169049099999999
2018-07-30T16:51:00,133.51,133.14,133.51,133.14,22.02111296
2018-07-30T16:52:00,132.92,133.0,133.08,132.92,5.45080187
2018-07-30T16:56:00,133.03,133.03,133.03,133.03,0.15
2018-07-30T16:57:00,133.2,133.2,133.2,133.2,0.2
2018-07-30T16:59:00,133.24,133.23,133.24,133.23,0.63736
2018-07-30T17:00:00,133.24,133.24,133.24,133.24,0.366
2018-07-30T17:03:00,133.24,133.8,133.8,133.24,9.99959858
2018-07-30T17:07:00,133.75,133.75,133.75,133.75,0.9990000000000001
2018-07-30T17:08:00,133.68,133.68,133.68,133.68,3.7342657999999997
2018-07-30T17:10:00,133.4,133.17,133.4,133.17,7.5
2018-07-30T17:12:00,133.0,133.0,133.0,133.0,0.1
2018-07-30T17:13:00,133.0,132.97,133.0,132.97,5.0
2018-07-30T17:14:00,133.19,133.19,133.19,133.19,1.79321109
2018-07-30T17:16:00,133.16,133.07,133.25,133.07,14.562825
2018-07-30T17:20:00,132.84,132.62,132.84,132.6,6.394
2018-07-30T17:21:00,132.56,132.53,132.56,132.51,5.43626358
2018-07-30T17:24:00,132.47,132.47,132.47,132.47,0.2
2018-07-30T17:29:00,132.48,132.48,132.48,132.48,15.718
2018-07-30T17:31:00,132.44,133.17,133.17,132.44,80.39391065
2018-07-30T17:32:00,133.26,133.25,133.26,133.25,8.1
2018-07-30T17:33:00,133.46,133.5,133.5,133.46,3.68931
2018-07-30T17:34:00,133.73,133.79,133.79,133.73,21.35
2018-07-30T17:35:00,133.8,133.95,133.95,133.8,5.0
2018-07-30T17:36:00,133.83,133.83,133.83,133.83,0.1
2018-07-30T17:38:00,133.69,133.58,133.69,133.58,93.83319945
2018-07-30T17:39:00,133.39,133.37,133.39,133.37,1.34081969
2018-07-30T17:52:00,133.64,133.66,133.66,133.64,0.2
2018-07-30T17:53:00,133.59,133.45,133.59,133.45,6.08
2018-07-30T17:55:00,133.36,133.41,133.41,133.36,8.19203042
2018-07-30T18:01:00,133.33,133.33,133.33,133.33,0.1
2018-07-30T18:07:00,133.31,133.3,133.31,133.3,45.0
2018-07-30T18:10:00,133.25,133.0,133.25,133.0,49.48031337
2018-07-30T18:11:00,132.67,132.67,132.67,132.67,2.521075
2018-07-30T18:13:00,132.79,132.79,132.79,132.79,0.74141374
2018-07-30T18:18:00,132.52,132.52,132.52,132.52,0.748
2018-07-30T18:31:00,132.5,132.5,132.5,132.5,2.4
2018-07-30T18:33:00,132.2,132.2,132.2,132.2,0.11
2018-07-30T18:34:00,132.2,132.2,132.2,132.2,3.79
2018-07-30T18:35:00,132.0,131.8,132.0,131.8,4.0
2018-07-30T18:37:00,131.8,131.17,131.8,131.17,48.63884
2018-07-30T18:38:00,131.16,130.65,131.16,130.04,183.71303644
2018-07-30T18:39:00,130.72,130.5,130.72,130.5,6.9190000000000005
2018-07-30T18:40:00,130.73,130.71,130.97,130.62,3.1458264700000003
2018-07-30T18:41:00,130.71,130.3,130.71,130.3,10.0
2018-07-30T18:42:00,130.01,130.01,130.01,130.01,2.5
2018-07-30T18:43:00,130.38,130.59,130.81,130.38,32.623000000000005
2018-07-30T18:45:00,130.13,129.94,130.13,129.74,43.07858969
2018-07-30T18:46:00,129.74,129.62,129.74,129.62,5.199999999999998
2018-07-30T18:47:00,130.14,130.14,130.14,130.14,0.19781808
2018-07-30T18:48:00,130.13,130.13,130.13,130.13,7.5
2018-07-30T18:50:00,130.09,130.06,130.09,129.86,48.07247522
2018-07-30T18:51:00,130.53,130.44,130.53,130.44,0.4014
2018-07-30T18:52:00,130.44,130.32,130.44,130.32,17.441
2018-07-30T18:56:00,129.8,129.8,129.8,129.8,4.121
2018-07-30T18:57:00,129.79,129.63,129.79,129.63,1.6406969999999998
2018-07-30T18:58:00,129.91,129.9,129.91,129.9,5.114999999999998
2018-07-30T18:59:00,129.67,129.67,129.67,129.67,2.0
2018-07-30T19:00:00,129.63,129.63,129.63,129.63,0.1
2018-07-30T19:02:00,129.62,129.36,129.62,129.0,102.95617915
2018-07-30T19:04:00,129.0,129.0,129.0,129.0,0.508
2018-07-30T19:05:00,129.0,128.85,129.0,128.85,18.82364142
2018-07-30T19:06:00,128.85,128.57,128.85,128.57,8.53282475
2018-07-30T19:07:00,128.7,128.68,128.7,128.68,33.0
2018-07-30T19:08:00,129.0,129.0,129.0,129.0,3.3
2018-07-30T19:10:00,128.63,128.74,128.74,128.63,23.5613263
2018-07-30T19:11:00,129.19,129.19,129.19,129.19,2.0
2018-07-30T19:12:00,129.58,129.69,129.71,129.37,117.73663694
2018-07-30T19:13:00,129.69,129.7,129.73,129.69,10.0
2018-07-30T19:14:00,129.22,129.23,129.23,129.22,4.98999236
2018-07-30T19:15:00,129.39,129.22,129.39,129.22,3.8561737
2018-07-30T19:16:00,129.22,129.22,129.22,129.22,0.18346489
2018-07-30T19:17:00,129.14,128.83,129.14,128.83,48.635976
2018-07-30T19:18:00,128.83,129.48,129.48,128.83,182.40064876
2018-07-30T19:20:00,129.25,129.49,129.49,129.25,0.28864346
2018-07-30T19:23:00,129.32,129.32,129.32,129.32,1.6464932
2018-07-30T19:24:00,129.38,129.38,129.38,129.38,3.0
2018-07-30T19:25:00,129.88,130.04,130.04,129.88,10.606814300000002
2018-07-30T19:27:00,130.21,130.21,130.21,130.21,3.1
2018-07-30T19:28:00,130.37,130.24,130.37,130.24,0.21
2018-07-30T19:29:00,130.23,130.23,130.23,130.23,3.5
2018-07-30T19:30:00,130.18,129.03,130.18,129.03,52.88327779999999
2018-07-30T19:31:00,129.25,129.34,129.43,129.25,20.15638184
2018-07-30T19:32:00,129.37,129.37,129.37,129.37,7.0
2018-07-30T19:33:00,129.41,129.41,129.41,129.41,0.95922315
2018-07-30T19:38:00,129.57,129.57,129.57,129.57,0.96924
2018-07-30T19:43:00,129.83,129.83,129.83,129.83,0.38498768
2018-07-30T19:44:00,129.86,129.85,129.86,129.85,11.08369523
2018-07-30T19:45:00,129.76,129.76,129.76,129.76,50.0
2018-07-30T19:46:00,129.68,129.68,129.68,129.68,4.820799999999998
2018-07-30T19:48:00,129.68,129.5,129.68,129.5,5.57503919
2018-07-30T19:55:00,129.93,129.82,129.93,129.82,23.5613263
2018-07-30T19:57:00,129.84,129.85,129.85,129.84,5.82936635
2018-07-30T19:58:00,130.26,130.31,130.31,130.24,10.31646947
2018-07-30T19:59:00,130.41,130.43,130.43,130.41,8.00086389
2018-07-30T20:00:00,130.36,130.5,130.54,130.36,15.02157957
2018-07-30T20:01:00,130.62,130.76,130.76,130.62,10.0
2018-07-30T20:02:00,130.91,130.97,130.98,130.91,12.86282791
2018-07-30T20:03:00,131.0,131.0,131.0,131.0,1.0
2018-07-30T20:04:00,131.01,131.02,131.02,131.01,1.76285568
2018-07-30T20:05:00,131.04,131.04,131.04,131.04,1.5384957000000001
2018-07-30T20:06:00,131.04,131.04,131.04,131.04,1.061
2018-07-30T20:09:00,131.04,131.04,131.04,131.04,0.0005043000000000001
2018-07-30T20:10:00,131.23,131.64,131.64,131.23,5.95996695
2018-07-30T20:11:00,131.74,131.85,131.85,131.74,20.1443
2018-07-30T20:12:00,131.78,131.78,131.93,131.78,19.9483
2018-07-30T20:13:00,131.78,131.78,131.78,131.78,0.8107800000000001
2018-07-30T20:14:00,131.2,131.2,131.21,131.2,4.4334
2018-07-30T20:15:00,131.34,131.35,131.35,131.34,11.53
2018-07-30T20:16:00,131.48,131.48,131.48,131.48,1.67733968
2018-07-30T20:17:00,131.47,131.44,131.47,131.44,1.91833682
2018-07-30T20:18:00,131.63,131.63,131.63,131.63,0.90843453
2018-07-30T20:19:00,131.67,131.67,131.67,131.67,1.9140000000000001
2018-07-30T20:21:00,131.75,131.75,131.75,131.75,1.48252264
2018-07-30T20:24:00,131.78,131.94,131.94,131.78,6.62652642
2018-07-30T20:25:00,131.73,131.73,131.73,131.73,0.46693999999999997
2018-07-30T20:26:00,131.57,131.57,131.57,131.57,1.974
2018-07-30T20:28:00,131.71,132.2,132.23,131.71,72.37158503
2018-07-30T20:29:00,132.23,132.23,132.23,132.23,4.0
2018-07-30T20:30:00,132.53,132.53,132.53,132.53,0.1
2018-07-30T20:31:00,132.51,132.37,132.51,132.37,0.41
2018-07-30T20:32:00,132.26,132.17,132.26,132.17,28.0
2018-07-30T20:33:00,132.33,132.33,132.33,132.33,0.2613
2018-07-30T20:36:00,132.3,132.53,132.53,132.3,17.17406541
2018-07-30T20:38:00,132.53,132.53,132.53,132.53,3.3710000000000004
2018-07-30T20:39:00,132.53,132.65,133.02,132.53,183.55617542
2018-07-30T20:40:00,132.69,132.49,132.69,132.4,17.21536845
2018-07-30T20:41:00,132.66,132.66,132.66,132.66,0.4
2018-07-30T20:46:00,132.64,132.3,132.65,132.23,20.24604523
2018-07-30T20:47:00,132.3,132.3,132.3,132.3,0.5
2018-07-30T20:48:00,132.29,132.29,132.29,132.29,9.0
2018-07-30T20:50:00,132.17,132.2,132.2,131.87,97.95565976
2018-07-30T20:51:00,132.29,132.29,132.29,132.29,23.68475039
2018-07-30T20:52:00,132.13,132.23,132.23,132.13,20.5160359
2018-07-30T20:54:00,132.44,132.5,132.5,132.44,1.0
2018-07-30T20:55:00,132.1,132.1,132.1,132.1,5.0
2018-07-30T20:56:00,131.58,131.41,131.58,131.41,11.40785027
2018-07-30T20:57:00,131.58,131.57,131.58,131.57,0.784916
2018-07-30T20:58:00,131.49,131.49,131.49,131.49,0.14161532
2018-07-30T21:00:00,131.49,131.87,131.87,131.49,9.14662501
2018-07-30T21:01:00,131.91,131.86,131.91,131.86,0.3166
2018-07-30T21:03:00,131.22,131.12,131.22,130.88,196.96771255
2018-07-30T21:04:00,131.15,131.59,131.68,131.13,32.391999999999996
2018-07-30T21:05:00,131.76,132.05,132.05,131.76,3.64851902
2018-07-30T21:06:00,131.96,131.64,131.96,131.64,1.49290627
2018-07-30T21:07:00,131.7,132.35,132.35,131.7,2.14552651
2018-07-30T21:09:00,132.15,132.15,132.15,132.15,0.1
2018-07-30T21:15:00,132.01,132.01,132.01,132.01,0.32249555
2018-07-30T21:19:00,132.37,132.5,132.5,132.37,4.1735489999999995
2018-07-30T21:20:00,132.48,132.49,132.49,132.48,1.9055400000000002
2018-07-30T21:21:00,132.5,132.5,132.5,132.5,2.9e-07
2018-07-30T21:22:00,132.49,132.49,132.49,132.49,3.5869999999999997
2018-07-30T21:25:00,132.5,132.44,132.5,132.44,0.30000000000000004
2018-07-30T21:27:00,132.5,132.5,132.5,132.5,1.31129
2018-07-30T21:28:00,132.5,133.02,133.02,132.5,31.75064891
2018-07-30T21:29:00,133.15,133.29,133.49,133.14,101.1489
2018-07-30T21:31:00,133.49,132.38,133.51,132.38,86.44099813
2018-07-30T21:32:00,132.27,132.3,132.39,132.27,47.27254215000001
2018-07-30T21:33:00,132.33,132.33,132.33,132.33,0.3
2018-07-30T21:35:00,132.24,132.06,132.24,132.06,1.52756181
2018-07-30T21:36:00,132.11,132.13,132.13,132.11,4.58
2018-07-30T21:37:00,132.13,132.13,132.13,132.13,2.561146
2018-07-30T21:39:00,132.12,132.0,132.12,132.0,4.3
2018-07-30T21:40:00,131.93,132.35,132.35,131.92,110.65446379
2018-07-30T21:41:00,132.34,132.34,132.34,132.34,21.95599999
2018-07-30T21:44:00,132.54,133.09,133.09,132.54,0.6811
2018-07-30T21:55:00,132.38,132.38,132.38,132.38,0.9259999999999999
2018-07-30T21:57:00,132.38,132.59,132.77,132.38,13.99949131
2018-07-30T21:58:00,132.6,132.37,132.6,132.37,0.28800000000000003
2018-07-30T22:03:00,132.04,131.33,132.04,131.33,367.48615967
2018-07-30T22:04:00,131.98,131.98,131.98,131.98,0.9
2018-07-30T22:05:00,131.96,131.96,131.96,131.96,0.2
2018-07-30T22:10:00,131.71,131.68,131.71,131.68,4.09831133
2018-07-30T22:11:00,131.55,131.49,131.55,131.49,0.25
2018-07-30T22:15:00,131.36,131.36,131.36,131.36,0.1
2018-07-30T22:16:00,131.28,131.28,131.28,131.28,0.1
2018-07-30T22:21:00,131.34,131.37,131.37,131.34,3.072533
2018-07-30T22:23:00,131.78,131.47,131.78,131.47,2.69340912
2018-07-30T22:28:00,131.44,131.44,131.44,131.44,0.13
2018-07-30T22:29:00,131.25,131.25,131.25,131.25,13.48359867
2018-07-30T22:30:00,131.25,131.25,131.25,131.25,13.44602016
2018-07-30T22:33:00,131.25,131.25,131.25,131.25,15.519
2018-07-30T22:41:00,131.27,131.33,131.33,131.27,14.325867
2018-07-30T22:52:00,131.27,131.27,131.27,131.27,0.40082361
2018-07-30T22:56:00,131.25,131.25,131.25,131.0,21.52845971
2018-07-30T23:01:00,131.25,131.39,131.39,131.25,10.0
2018-07-30T23:02:00,131.29,131.29,131.29,131.29,0.1187
2018-07-30T23:05:00,131.7,131.7,131.71,131.7,4.77485904
2018-07-30T23:08:00,131.71,131.71,131.71,131.71,0.225017
2018-07-30T23:10:00,131.99,131.99,131.99,131.99,0.250284
2018-07-30T23:11:00,132.0,132.0,132.0,132.0,1.260782
2018-07-30T23:12:00,132.15,132.44,132.55,132.15,26.56885846
2018-07-30T23:13:00,132.43,132.43,132.43,132.43,0.7692180000000001
2018-07-30T23:14:00,132.38,132.38,132.38,132.38,0.51
2018-07-30T23:15:00,132.38,132.38,132.38,132.38,0.28
2018-07-30T23:17:00,132.38,132.41,132.41,132.38,2.92871088
2018-07-30T23:18:00,132.59,132.59,132.59,132.59,0.1829
2018-07-30T23:19:00,132.89,133.31,133.33,132.89,231.07536088
2018-07-30T23:20:00,133.2,133.2,133.2,133.2,0.42908549
2018-07-30T23:21:00,133.36,133.13,133.36,133.13,5.91841303
2018-07-30T23:23:00,133.29,133.29,133.29,133.29,2.42935586
2018-07-30T23:25:00,133.29,133.03,133.29,133.03,2.05280379
2018-07-30T23:26:00,133.02,132.9,133.02,132.9,3.1325181200000003
2018-07-30T23:30:00,132.55,132.55,132.55,132.55,0.1
2018-07-30T23:33:00,132.89,132.89,132.89,132.89,0.419
2018-07-30T23:34:00,132.84,132.3,132.84,132.3,24.72769968
2018-07-30T23:36:00,132.3,132.3,132.3,132.3,3.769
2018-07-30T23:40:00,132.3,132.3,132.3,132.3,3.4019999999999997
2018-07-30T23:43:00,132.3,132.02,132.3,132.02,0.40082361
2018-07-30T23:49:00,132.05,132.19,132.19,132.05,20.8794164
2018-07-30T23:50:00,132.19,132.19,132.19,132.19,0.1
2018-07-30T23:51:00,132.19,132.19,132.19,132.19,0.487025
2018-07-30T23:52:00,132.37,132.37,132.37,132.37,3.39768646
2018-07-30T23:56:00,132.47,132.47,132.47,132.47,0.667
2018-07-31T00:01:00,132.46,132.46,132.46,132.46,0.20835032
2018-07-31T00:02:00,132.46,132.19,132.46,132.19,9.90403825
2018-07-31T00:03:00,132.02,132.02,132.02,132.02,0.12832291
2018-07-31T00:05:00,132.01,131.67,132.01,131.65,21.77724694
2018-07-31T00:16:00,131.71,131.71,131.71,131.71,0.18870772
2018-07-31T00:18:00,131.59,131.59,131.59,131.59,0.5
2018-07-31T00:20:00,131.72,131.72,131.72,131.72,0.84384788
2018-07-31T00:24:00,131.72,131.72,131.72,131.72,1.1340000000000001
2018-07-31T00:25:00,131.72,131.72,131.72,131.72,2.05
2018-07-31T00:26:00,131.85,131.85,131.85,131.85,0.4952
2018-07-31T00:33:00,131.75,131.75,131.75,131.75,0.5
2018-07-31T00:38:00,131.76,131.75,131.76,131.75,0.2994
2018-07-31T00:39:00,131.75,131.75,131.75,131.75,5.5
2018-07-31T00:43:00,131.7,131.7,131.7,131.7,1.036
2018-07-31T00:45:00,131.7,131.8,131.8,131.7,1.193783
2018-07-31T00:50:00,131.83,131.83,131.83,131.83,1.995
2018-07-31T00:53:00,131.83,131.83,131.83,131.83,0.00031600000000000004
2018-07-31T00:55:00,132.12,132.13,132.13,132.12,2.20065084
2018-07-31T00:57:00,132.13,132.13,132.13,132.13,0.747
2018-07-31T00:58:00,132.12,132.12,132.12,132.12,6.97
2018-07-31T01:00:00,131.78,131.78,131.78,131.78,5.49912571
2018-07-31T01:01:00,131.8,131.8,131.8,131.8,0.69749357
2018-07-31T01:05:00,131.92,132.13,132.13,131.92,54.73730609
2018-07-31T01:06:00,132.31,132.28,132.31,132.28,2.54281649
2018-07-31T01:07:00,132.28,132.28,132.28,132.28,0.36915771
2018-07-31T01:09:00,132.28,132.16,132.28,132.16,18.12028337
2018-07-31T01:10:00,131.63,131.84,131.84,131.63,3.685
2018-07-31T01:12:00,132.02,132.12,132.12,132.02,1.55
2018-07-31T01:16:00,132.44,132.44,132.44,132.44,1.25
2018-07-31T01:17:00,132.55,132.59,132.59,132.55,4.95855209
2018-07-31T01:18:00,132.58,132.58,132.58,132.58,1.51345245
2018-07-31T01:19:00,132.72,132.72,132.78,132.72,15.34363083
2018-07-31T01:23:00,132.85,132.83,132.85,132.83,5.056
2018-07-31T01:24:00,132.85,132.56,132.85,132.56,6.96989987
2018-07-31T01:25:00,132.63,132.63,132.63,132.63,5.5
2018-07-31T01:26:00,132.3,132.3,132.3,132.3,0.1631
2018-07-31T01:28:00,132.44,132.44,132.44,132.44,0.1
2018-07-31T01:30:00,132.31,132.31,132.31,132.31,1.12365805
2018-07-31T01:35:00,131.53,131.53,131.53,131.53,0.25821
2018-07-31T01:37:00,131.63,131.63,131.63,131.63,0.28929235
2018-07-31T01:40:00,131.54,131.53,131.54,131.53,1.0
2018-07-31T01:42:00,131.53,131.5,131.53,131.5,55.75404495
2018-07-31T01:43:00,131.54,131.54,131.54,131.54,0.1
2018-07-31T01:52:00,131.46,131.49,131.49,131.46,2.2175990000000003
2018-07-31T01:53:00,131.65,132.68,132.68,131.65,8.82564944
2018-07-31T01:54:00,132.9,133.18,133.35,132.9,26.98858671
2018-07-31T01:55:00,133.29,133.21,133.29,133.19,8.396
2018-07-31T01:56:00,133.17,133.14,133.17,133.14,1.5
2018-07-31T01:57:00,133.29,133.4,133.4,133.29,3.4374699900000003
2018-07-31T01:58:00,133.4,133.29,133.4,133.29,5.94098172
2018-07-31T02:00:00,133.31,133.29,133.31,133.29,49.999999990000006
2018-07-31T02:02:00,133.47,133.47,133.47,133.47,1.382
2018-07-31T02:06:00,133.0,132.87,133.0,132.74,23.43250536
2018-07-31T02:11:00,132.75,132.85,132.85,132.75,2.7260000000000004
2018-07-31T02:13:00,132.82,132.82,132.82,132.82,2.05
2018-07-31T02:21:00,133.09,133.09,133.09,133.09,1.430812
2018-07-31T02:24:00,133.52,133.74,133.74,133.52,90.93736107
2018-07-31T02:25:00,133.74,134.44,134.75,133.74,81.09982501
2018-07-31T02:26:00,134.68,134.5,134.78,134.5,133.34566316
2018-07-31T02:27:00,134.3,134.3,134.3,134.3,2.5
2018-07-31T02:28:00,134.25,134.12,134.25,134.12,1.25
2018-07-31T02:29:00,134.11,134.11,134.11,134.11,1.25
2018-07-31T02:30:00,134.21,134.21,134.21,134.21,1.49
2018-07-31T02:33:00,133.81,133.81,133.81,133.81,0.44
2018-07-31T02:39:00,134.0,134.01,134.01,134.0,5.5
2018-07-31T02:40:00,134.13,134.13,134.13,134.13,0.8272799999999999
2018-07-31T02:42:00,134.06,134.05,134.06,134.05,8.37147336
2018-07-31T02:50:00,133.52,133.82,133.86,133.52,23.436999999999998
2018-07-31T03:05:00,133.86,133.77,133.87,133.77,39.065
2018-07-31T03:10:00,133.57,133.54,133.57,133.54,15.0
2018-07-31T03:15:00,133.44,133.35,133.44,133.35,90.0
2018-07-31T03:17:00,133.32,133.06,133.32,133.06,3.39
2018-07-31T03:18:00,132.91,132.91,132.91,132.91,2.0
2018-07-31T03:19:00,132.92,133.07,133.07,132.92,4.96778492
2018-07-31T03:25:00,132.91,132.91,132.91,132.91,0.3
2018-07-31T03:32:00,132.51,132.56,132.56,132.5,2.90418619
2018-07-31T03:34:00,132.47,132.52,132.52,132.47,15.0
2018-07-31T03:43:00,132.13,132.0,132.13,132.0,30.0
2018-07-31T03:49:00,131.72,131.56,131.72,131.56,13.04449284
2018-07-31T03:52:00,131.56,131.56,131.56,131.56,7.15
2018-07-31T03:54:00,131.64,131.71,131.71,131.64,0.18489552
2018-07-31T03:57:00,131.7,131.74,131.74,131.7,11.05963451
2018-07-31T04:01:00,131.78,131.86,131.86,131.71,30.2
2018-07-31T04:08:00,131.7,131.7,131.7,131.7,0.1
2018-07-31T04:12:00,131.63,131.63,131.63,131.63,0.847
2018-07-31T04:15:00,131.63,131.63,131.63,131.63,1.062821
2018-07-31T04:16:00,131.44,131.44,131.44,131.44,0.18878150000000002
2018-07-31T04:24:00,131.34,131.34,131.34,131.34,35.76800574
2018-07-31T04:26:00,131.35,131.49,131.49,131.35,5.59540033
2018-07-31T04:39:00,131.67,131.64,131.67,131.64,15.0
2018-07-31T04:40:00,131.58,131.59,131.59,131.58,2.3593200000000003
2018-07-31T04:51:00,131.35,131.35,131.35,131.35,1.739
2018-07-31T04:56:00,131.36,131.35,131.36,131.35,0.9990000000000001
2018-07-31T04:58:00,131.35,131.35,131.35,131.35,3.27283252
2018-07-31T05:04:00,131.2,131.2,131.2,131.2,5.31858
2018-07-31T05:05:00,131.2,131.2,131.2,131.2,2.82200914
2018-07-31T05:06:00,131.2,131.18,131.2,131.18,4.29432168
2018-07-31T05:11:00,131.18,131.18,131.18,131.18,1.21903624
2018-07-31T05:12:00,131.18,131.18,131.18,131.18,2.48647037
2018-07-31T05:15:00,131.18,131.18,131.18,131.18,2.259
2018-07-31T05:16:00,131.19,131.19,131.19,131.19,1.0
2018-07-31T05:18:00,131.18,131.15,131.18,131.15,24.50723
2018-07-31T05:21:00,130.89,130.89,130.89,130.89,0.1
2018-07-31T05:23:00,130.89,130.89,130.89,130.89,1.9941438
2018-07-31T05:24:00,130.83,130.62,130.83,130.51,17.132
2018-07-31T05:26:00,130.61,130.61,130.61,130.61,1.5
2018-07-31T05:28:00,130.56,130.56,130.56,130.56,32.41141
2018-07-31T05:30:00,130.65,130.65,130.65,130.65,14.235
2018-07-31T05:32:00,130.8,130.8,130.8,130.8,1.25
2018-07-31T05:33:00,130.87,130.87,130.87,130.87,1.25
2018-07-31T05:34:00,130.91,130.91,130.91,130.91,1.25
2018-07-31T05:43:00,130.87,130.75,130.87,130.75,30.20473926
2018-07-31T05:51:00,130.9,130.9,130.9,130.9,17.8495
2018-07-31T06:07:00,130.95,130.93,130.95,130.93,14.533
2018-07-31T06:15:00,130.77,130.75,130.77,130.75,91.0
2018-07-31T06:20:00,131.05,131.0,131.06,131.0,7.05
2018-07-31T06:23:00,130.89,130.89,130.89,130.89,1.761
2018-07-31T06:24:00,130.88,130.88,130.88,130.88,6.681
2018-07-31T06:25:00,130.88,130.88,130.88,130.88,4.955
2018-07-31T06:27:00,130.88,130.88,130.88,130.88,1.9980000000000002
2018-07-31T06:28:00,130.88,130.88,130.88,130.88,0.00020739999999999995
2018-07-31T06:37:00,130.92,130.92,130.92,130.91,7.6153375999999975
2018-07-31T06:39:00,130.79,130.79,130.79,130.79,0.27568241
2018-07-31T06:40:00,130.79,130.79,130.79,130.79,0.25187137
2018-07-31T06:43:00,130.85,130.85,130.85,130.85,9.1982599
2018-07-31T06:52:00,130.85,130.85,130.85,130.85,40.5
2018-07-31T06:53:00,130.86,130.86,130.86,130.86,8.0
2018-07-31T06:56:00,131.12,131.11,131.12,131.11,0.38034273
2018-07-31T07:00:00,131.12,131.08,131.12,131.08,15.28229123
2018-07-31T07:01:00,131.11,131.2,131.2,131.11,7.30319232
2018-07-31T07:07:00,131.16,131.16,131.16,131.16,1.0
2018-07-31T07:09:00,131.07,131.06,131.07,131.06,15.0
2018-07-31T07:14:00,131.2,131.2,131.2,131.2,0.14203051
2018-07-31T07:16:00,131.18,131.23,131.23,131.18,6.3
2018-07-31T07:23:00,131.1,131.1,131.1,131.1,0.11637932
2018-07-31T07:24:00,131.1,131.1,131.1,131.1,2.213899
2018-07-31T07:25:00,130.88,130.88,130.88,130.88,0.32
2018-07-31T07:30:00,131.04,131.03,131.04,131.03,8.0
2018-07-31T07:37:00,130.88,130.88,130.88,130.88,7.8179
2018-07-31T07:41:00,130.96,130.96,130.96,130.96,0.38435382
2018-07-31T07:46:00,130.88,130.88,130.88,130.88,1.3701709999999998
2018-07-31T07:52:00,130.78,130.78,130.78,130.78,0.21
2018-07-31T08:01:00,130.75,130.56,130.75,130.56,11.92579928
2018-07-31T08:03:00,130.68,130.69,130.69,130.68,2.0
2018-07-31T08:10:00,130.74,130.74,130.74,130.74,0.1
2018-07-31T08:11:00,130.56,130.53,130.56,130.53,15.0
2018-07-31T08:12:00,130.53,130.53,130.53,130.53,1.526
2018-07-31T08:13:00,130.53,130.52,130.53,130.5,4.72
2018-07-31T08:14:00,130.5,130.47,130.5,130.47,4.9
2018-07-31T08:22:00,130.47,130.3,130.47,130.3,35.84332131
2018-07-31T08:23:00,130.35,130.35,130.35,130.35,1.436
2018-07-31T08:28:00,130.35,130.32,130.35,130.32,0.43777485
2018-07-31T08:31:00,130.35,130.35,130.35,130.35,1.0
2018-07-31T08:35:00,130.35,130.35,130.35,130.35,0.44
2018-07-31T08:36:00,130.35,130.35,130.35,130.35,0.708
2018-07-31T08:37:00,130.35,130.35,130.35,130.35,3.74478827
2018-07-31T08:38:00,130.34,130.2,130.34,130.2,2.760087
2018-07-31T08:39:00,130.2,130.31,130.31,130.2,87.62666985999998
2018-07-31T08:41:00,130.34,130.34,130.34,130.34,0.5
2018-07-31T08:43:00,130.34,130.34,130.34,130.34,0.1
2018-07-31T08:45:00,130.43,130.43,130.43,130.43,0.44
2018-07-31T08:48:00,130.46,130.47,130.47,130.46,1.5
2018-07-31T08:49:00,130.44,130.44,130.44,130.44,1.5
2018-07-31T08:50:00,130.36,130.36,130.36,130.36,0.927
2018-07-31T08:51:00,130.36,130.17,130.36,130.17,10.2
2018-07-31T08:56:00,130.12,130.11,130.12,130.11,23.0
2018-07-31T08:58:00,130.28,130.28,130.28,130.28,3.0
2018-07-31T09:01:00,130.28,130.28,130.28,130.28,1.08
2018-07-31T09:04:00,130.15,130.15,130.15,130.15,0.3977
2018-07-31T09:13:00,130.21,130.41,130.41,130.21,89.404
2018-07-31T09:15:00,130.41,130.41,130.41,130.41,3.8841502100000014
2018-07-31T09:16:00,130.38,130.36,130.38,130.36,5.0
2018-07-31T09:19:00,130.14,130.09,130.14,130.09,15.0
2018-07-31T09:21:00,130.0,129.85,130.0,129.5,72.51756651
2018-07-31T09:27:00,129.78,129.78,129.78,129.78,3.0
2018-07-31T09:29:00,129.76,129.75,129.76,129.75,8.0
2018-07-31T09:31:00,129.76,129.76,129.76,129.76,0.10400000000000001
2018-07-31T09:42:00,129.86,129.86,129.86,129.86,1.5
2018-07-31T09:48:00,129.81,129.81,129.82,129.81,4.99108375
2018-07-31T09:51:00,129.57,129.57,129.57,129.57,0.90734034
2018-07-31T09:52:00,129.84,129.84,129.84,129.84,1.0
2018-07-31T09:53:00,129.77,129.57,129.77,129.57,7.60776408
2018-07-31T09:57:00,129.43,129.35,129.43,129.35,13.880999999999998
2018-07-31T09:58:00,129.35,128.65,129.66,128.65,229.01810755
2018-07-31T09:59:00,128.74,129.14,129.22,128.72,201.18712826
2018-07-31T10:00:00,129.35,129.08,129.35,129.08,27.87
2018-07-31T10:01:00,128.91,128.91,128.91,128.91,0.5720109
2018-07-31T10:02:00,129.41,129.4,129.43,129.4,65.64715594
2018-07-31T10:03:00,129.65,130.06,130.07,129.64,304.37382061
2018-07-31T10:04:00,130.06,130.06,130.37,130.06,388.99265408
2018-07-31T10:06:00,129.6,129.6,129.6,129.6,0.1
2018-07-31T10:07:00,129.58,129.75,129.75,129.58,12.89576284
2018-07-31T10:10:00,129.31,128.96,129.31,128.89,123.96413473
2018-07-31T10:11:00,129.31,129.56,129.56,129.31,12.10532277
2018-07-31T10:15:00,129.14,129.15,129.15,129.14,4.00149031
2018-07-31T10:16:00,128.94,128.94,128.94,128.94,0.7240134
2018-07-31T10:17:00,128.92,128.94,128.94,128.92,4.16613788
2018-07-31T10:19:00,128.77,128.54,128.77,128.53,75.46177208
2018-07-31T10:20:00,128.54,128.63,128.63,128.54,11.73592399
2018-07-31T10:21:00,128.69,128.69,128.69,128.69,1.65110142
2018-07-31T10:24:00,128.78,128.78,128.78,128.78,3.12763153
2018-07-31T10:25:00,128.96,129.08,129.09,128.96,45.11294899
2018-07-31T10:26:00,129.2,129.2,129.2,129.2,1.0
2018-07-31T10:28:00,129.24,129.23,129.24,129.23,1.5519999999999998
2018-07-31T10:29:00,129.1,129.1,129.1,129.1,0.439
2018-07-31T10:33:00,129.19,129.11,129.19,129.11,1.35
2018-07-31T10:39:00,129.12,129.29,129.29,129.12,19.22037762
2018-07-31T10:40:00,129.35,129.35,129.35,129.35,1.0
2018-07-31T10:43:00,129.34,129.34,129.34,129.34,2.46465421
2018-07-31T10:44:00,129.63,129.79,129.79,129.63,6.20388204
2018-07-31T10:46:00,129.89,129.89,129.89,129.89,0.4312
2018-07-31T10:47:00,129.89,129.85,129.89,129.7,6.21262067
2018-07-31T10:51:00,129.65,129.62,129.65,129.62,0.60620113
2018-07-31T10:52:00,129.35,129.35,129.35,129.35,0.02
2018-07-31T10:56:00,129.38,129.38,129.38,129.38,1.4
2018-07-31T10:58:00,129.52,128.94,129.52,128.94,37.80443857
2018-07-31T10:59:00,128.91,128.91,128.91,128.91,0.20834
2018-07-31T11:00:00,128.9,128.9,128.9,128.9,15.33353613
2018-07-31T11:04:00,129.23,129.23,129.23,129.23,0.45501476
2018-07-31T11:05:00,129.3,129.3,129.3,129.3,0.17595352
2018-07-31T11:06:00,129.26,129.19,129.3,129.19,11.8536665
2018-07-31T11:07:00,129.19,128.81,129.19,128.81,2.46148918
2018-07-31T11:08:00,128.8,128.4,128.8,128.4,151.69126766
2018-07-31T11:10:00,128.41,128.41,128.41,128.41,4.8525
2018-07-31T11:11:00,128.41,128.41,128.41,128.41,5.34583613
2018-07-31T11:12:00,128.37,128.37,128.37,128.37,2.22
2018-07-31T11:13:00,128.35,128.52,128.52,128.35,10.55
2018-07-31T11:14:00,128.36,128.36,128.36,128.36,1.12960171
2018-07-31T11:15:00,128.39,128.24,128.39,128.24,8.39255929
2018-07-31T11:16:00,128.19,128.19,128.19,128.19,6.485
2018-07-31T11:17:00,128.19,127.72,128.19,127.6,330.51439152
2018-07-31T11:18:00,128.19,128.22,128.22,128.19,4.129
2018-07-31T11:19:00,128.23,128.23,128.23,128.23,5.5
2018-07-31T11:20:00,128.02,128.0,128.02,128.0,6.681039
2018-07-31T11:21:00,127.95,127.95,127.95,127.95,0.15043154
2018-07-31T11:22:00,128.08,128.08,128.08,128.08,5.5
2018-07-31T11:23:00,127.95,127.95,127.95,127.95,8.129
2018-07-31T11:24:00,128.03,128.05,128.05,128.03,3.696
2018-07-31T11:25:00,128.05,127.86,128.05,127.84,58.562
2018-07-31T11:26:00,127.7,127.58,127.7,127.58,18.53320936
2018-07-31T11:27:00,127.5,127.52,127.52,127.36,15.97745826
2018-07-31T11:28:00,127.58,127.58,127.58,127.58,5.0
2018-07-31T11:29:00,127.58,127.59,127.59,127.58,40.62514533
2018-07-31T11:32:00,127.42,126.82,127.42,125.99,464.1666097
2018-07-31T11:33:00,126.89,127.06,127.06,126.89,35.0
2018-07-31T11:34:00,127.16,127.19,127.24,127.12,78.23906765
2018-07-31T11:35:00,127.47,127.39,127.47,127.38,14.496556
2018-07-31T11:39:00,127.34,127.34,127.34,127.34,0.316
2018-07-31T11:41:00,127.35,127.35,127.35,127.35,0.3
2018-07-31T11:42:00,127.66,127.66,127.66,127.66,0.3
2018-07-31T11:43:00,127.65,127.65,127.65,127.65,3.0580000000000003
2018-07-31T11:49:00,127.62,127.62,127.62,127.62,1.0
2018-07-31T11:50:00,127.61,127.61,127.61,127.61,0.6939500000000001
2018-07-31T11:52:00,127.17,127.05,127.17,126.99,19.17871251
2018-07-31T11:54:00,127.21,127.21,127.21,127.21,0.59329931
2018-07-31T11:55:00,127.14,127.14,127.14,127.14,0.331
2018-07-31T11:58:00,127.14,127.14,127.14,127.14,0.17800000000000002
2018-07-31T11:59:00,127.14,127.14,127.14,127.14,0.022699
2018-07-31T12:00:00,126.98,126.55,126.98,126.55,48.69422247
2018-07-31T12:03:00,127.05,127.05,127.05,127.05,0.58
2018-07-31T12:04:00,127.68,127.69,127.69,127.68,10.0
2018-07-31T12:05:00,127.76,128.0,128.0,127.75,23.083000000000002
2018-07-31T12:06:00,128.0,127.89,128.1,127.89,10.0134061
2018-07-31T12:09:00,127.85,127.91,127.91,127.85,3.738
2018-07-31T12:11:00,127.97,127.95,127.97,127.95,11.517000000000001
2018-07-31T12:13:00,127.71,127.71,127.71,127.71,5.5
2018-07-31T12:16:00,127.72,127.72,127.72,127.72,3.0
2018-07-31T12:19:00,127.8,127.54,127.8,127.54,20.97887302
2018-07-31T12:21:00,127.73,127.69,127.73,127.69,7.08617436
2018-07-31T12:22:00,127.54,127.57,127.57,127.54,10.0
2018-07-31T12:25:00,127.38,127.29,127.38,127.29,7.65
2018-07-31T12:26:00,127.49,127.51,127.52,127.49,14.33035968
2018-07-31T12:27:00,127.51,127.53,127.53,127.51,17.02474664
2018-07-31T12:28:00,127.71,127.69,127.71,127.69,7.571246329999999
2018-07-31T12:32:00,127.8,127.83,127.86,127.8,10.80744987
2018-07-31T12:35:00,127.78,127.79,127.79,127.78,1.10981551
2018-07-31T12:36:00,127.85,128.08,128.08,127.85,15.23629742
2018-07-31T12:37:00,128.1,128.21,128.21,128.1,7.20391127
2018-07-31T12:49:00,127.82,127.82,127.82,127.82,2.0
2018-07-31T12:53:00,127.81,127.78,127.81,127.77,12.85250002
2018-07-31T12:55:00,127.65,127.65,127.65,127.65,0.99
2018-07-31T12:57:00,127.73,126.93,127.73,126.9,139.84949383
2018-07-31T12:58:00,126.76,126.29,126.76,126.23,24.1108051
2018-07-31T12:59:00,126.35,126.28,126.35,126.22,8.5007
2018-07-31T13:00:00,126.24,126.1,126.24,126.1,26.1987291
2018-07-31T13:01:00,126.1,125.98,126.1,125.97,30.17472483
2018-07-31T13:03:00,126.1,126.1,126.1,126.1,9.792
2018-07-31T13:05:00,126.24,126.29,126.29,126.24,6.244
2018-07-31T13:08:00,126.28,126.28,126.28,126.28,0.280158
2018-07-31T13:10:00,126.48,126.56,126.56,126.48,7.15352247
2018-07-31T13:11:00,126.72,126.74,126.74,126.72,8.799999530000003
2018-07-31T13:12:00,126.74,126.74,126.74,126.74,5.5
2018-07-31T13:13:00,126.38,126.38,126.38,126.38,0.2
2018-07-31T13:14:00,126.57,126.57,126.57,126.57,0.1205
2018-07-31T13:17:00,126.6,126.25,126.6,126.25,38.75344000000001
2018-07-31T13:19:00,126.17,126.16,126.17,126.15,7.114
2018-07-31T13:20:00,126.22,126.04,126.22,126.04,55.99803335
2018-07-31T13:21:00,126.04,126.02,126.04,126.02,2.32338545
2018-07-31T13:22:00,125.94,125.94,125.94,125.94,10.0
2018-07-31T13:23:00,125.97,125.92,125.97,125.89,24.9162
2018-07-31T13:26:00,126.17,126.13,126.17,126.13,1.3493
2018-07-31T13:27:00,126.15,125.97,126.15,125.97,19.384695
2018-07-31T13:28:00,125.92,125.86,125.92,125.86,15.8227
2018-07-31T13:29:00,125.85,125.85,125.86,125.85,2.39010986
2018-07-31T13:30:00,125.85,125.85,125.85,125.85,7.0784692699999985
2018-07-31T13:31:00,125.85,124.67,125.85,124.48,69.47987619
2018-07-31T13:32:00,124.59,124.51,124.85,124.41,53.41291716
2018-07-31T13:33:00,124.75,124.54,124.75,124.54,3.47322293
2018-07-31T13:34:00,124.74,125.17,125.17,124.74,21.97300000000001
2018-07-31T13:35:00,125.28,125.57,125.63,125.28,185.2514509
2018-07-31T13:36:00,125.33,125.01,125.33,125.01,43.57975931
2018-07-31T13:37:00,125.1,125.05,125.1,125.05,0.98282711
2018-07-31T13:40:00,125.42,125.41,125.42,125.41,2.56720806
2018-07-31T13:41:00,125.45,125.45,125.45,125.45,2.21055808
2018-07-31T13:43:00,124.79,124.75,124.79,124.75,4.0
2018-07-31T13:45:00,124.8,124.81,124.81,124.8,13.83672528
2018-07-31T13:46:00,124.91,124.9,125.07,124.9,21.91663
2018-07-31T13:47:00,124.84,124.84,124.86,124.83,9.887426
2018-07-31T13:48:00,124.78,124.8,124.8,124.78,22.67775
2018-07-31T13:49:00,124.8,124.8,124.8,124.8,5.5
2018-07-31T13:50:00,124.94,124.93,124.94,124.93,47.0922287
2018-07-31T13:52:00,124.85,124.78,124.85,124.78,2.02334826
2018-07-31T13:54:00,124.79,124.79,124.79,124.79,3.72392696
2018-07-31T13:55:00,124.79,124.4,124.79,124.4,10.78464904
2018-07-31T13:56:00,124.44,124.46,124.46,124.41,11.53669365
2018-07-31T13:57:00,124.66,124.71,124.71,124.66,7.9
2018-07-31T14:00:00,124.53,124.52,124.53,124.52,15.74250657
2018-07-31T14:01:00,124.69,124.43,124.69,124.43,0.44100082
2018-07-31T14:02:00,124.55,124.55,124.55,124.55,0.16474660000000002
2018-07-31T14:03:00,124.54,124.51,124.63,124.51,19.24001631
2018-07-31T14:04:00,124.5,124.41,124.69,124.41,55.01818177
2018-07-31T14:05:00,124.41,124.59,126.68,124.11,1238.49181201
2018-07-31T14:06:00,124.46,124.83,124.83,124.46,74.68124
2018-07-31T14:07:00,124.63,124.85,124.85,124.62,114.5
2018-07-31T14:09:00,125.13,125.13,125.13,125.13,0.1
2018-07-31T14:10:00,124.92,124.92,124.92,124.92,0.21863581
2018-07-31T14:12:00,125.11,125.11,125.11,125.11,5.5
2018-07-31T14:14:00,125.27,125.31,125.31,125.26,3.30776631
2018-07-31T14:15:00,125.32,125.56,125.56,125.32,3.82642472
2018-07-31T14:17:00,124.93,124.93,124.93,124.93,0.177
2018-07-31T14:19:00,124.88,124.84,124.88,124.84,33.357479999999995
2018-07-31T14:20:00,124.88,124.85,124.88,124.85,31.14247
2018-07-31T14:21:00,124.84,124.19,124.84,124.19,209.0
2018-07-31T14:22:00,124.4,124.4,124.4,124.4,11.07576
2018-07-31T14:23:00,124.36,124.36,124.36,124.36,0.1
2018-07-31T14:24:00,124.35,124.35,124.35,124.35,1.9232900000000002
2018-07-31T14:28:00,124.48,124.44,124.48,124.44,5.68
2018-07-31T14:29:00,124.43,124.43,124.69,124.43,26.482
2018-07-31T14:30:00,124.42,124.42,124.42,124.42,2.8219381
2018-07-31T14:31:00,124.42,124.56,124.56,124.41,5.88305379
2018-07-31T14:32:00,124.44,124.42,124.44,124.42,4.70571883
2018-07-31T14:33:00,124.41,124.2,124.41,124.2,27.77611784
2018-07-31T14:34:00,124.1,123.98,124.1,123.95,20.37994679
2018-07-31T14:35:00,123.98,123.88,123.98,123.88,10.50502645
2018-07-31T14:37:00,123.81,123.8,123.82,123.8,12.1131759
2018-07-31T14:38:00,123.8,123.8,123.8,123.8,9.37507181
2018-07-31T14:41:00,123.93,123.93,123.93,123.93,0.50555337
2018-07-31T14:42:00,123.93,123.93,123.93,123.93,0.14153065
2018-07-31T14:44:00,123.93,123.92,123.93,123.92,9.58945
2018-07-31T14:47:00,123.88,123.76,123.88,123.76,60.0
2018-07-31T14:49:00,123.78,123.54,123.78,123.53,33.30823400000001
2018-07-31T14:50:00,123.54,123.52,123.54,123.52,54.64357678
2018-07-31T14:52:00,123.44,123.17,123.44,123.17,219.89294784
2018-07-31T14:53:00,123.16,123.16,123.16,123.16,1.067
2018-07-31T14:54:00,123.08,123.08,123.08,123.08,13.88619825
2018-07-31T14:55:00,123.46,123.21,123.46,123.21,9.04830281
2018-07-31T14:56:00,123.08,123.07,123.08,123.07,57.106
2018-07-31T14:58:00,123.07,123.07,123.07,123.07,1.507
2018-07-31T14:59:00,123.07,123.08,123.08,123.07,35.551
2018-07-31T15:00:00,123.07,123.0,123.07,123.0,435.75800479
2018-07-31T15:01:00,123.0,122.02,123.0,122.02,20.38444731
2018-07-31T15:02:00,122.02,122.04,122.26,122.01,89.16554752
2018-07-31T15:03:00,122.38,122.39,122.39,122.38,18.91947669
2018-07-31T15:04:00,122.58,123.26,123.26,122.58,88.48520455
2018-07-31T15:05:00,123.31,123.33,123.33,123.31,126.78668688
2018-07-31T15:07:00,123.23,123.23,123.23,123.23,1.8377700000000001
2018-07-31T15:08:00,123.24,123.24,123.24,123.24,2.8160000000000003
2018-07-31T15:09:00,123.24,123.4,123.4,123.24,102.42514476
2018-07-31T15:10:00,123.52,123.85,123.85,123.52,20.64714564
2018-07-31T15:11:00,123.85,123.77,123.89,123.59,19.51638874
2018-07-31T15:15:00,123.7,123.65,123.7,123.65,16.346924100000006
2018-07-31T15:16:00,123.65,123.5,123.65,123.5,41.75098985
2018-07-31T15:17:00,123.5,123.41,123.5,123.4,45.62697302
2018-07-31T15:18:00,123.4,123.43,123.43,123.4,1.28639872
2018-07-31T15:19:00,123.4,123.01,123.4,123.01,50.1989
2018-07-31T15:23:00,123.21,123.0,123.21,123.0,11.64821123
2018-07-31T15:24:00,122.87,122.93,122.93,122.87,9.113999999999999
2018-07-31T15:25:00,122.87,122.87,122.87,122.87,2.18619861
2018-07-31T15:26:00,122.9,122.93,122.93,122.9,2.21184487
2018-07-31T15:27:00,122.89,122.94,123.15,122.89,117.98163866
2018-07-31T15:30:00,122.91,123.03,123.03,122.87,14.360717999999999
2018-07-31T15:33:00,123.06,123.06,123.06,123.06,0.43127399
2018-07-31T15:34:00,123.06,123.06,123.06,123.06,5.65097423
2018-07-31T15:35:00,122.93,122.93,122.93,122.93,32.0
2018-07-31T15:38:00,123.09,123.09,123.09,123.09,5.0
2018-07-31T15:41:00,123.1,122.97,123.1,122.97,30.15292
2018-07-31T15:42:00,122.86,122.86,122.86,122.86,5.0
2018-07-31T15:47:00,122.83,122.82,122.83,122.82,6.9341800000000005
2018-07-31T15:48:00,122.82,122.82,122.82,122.82,5.5000079999999985
2018-07-31T15:51:00,122.56,122.4,122.56,122.4,34.0
2018-07-31T15:52:00,122.59,122.59,122.59,122.59,5.0
2018-07-31T15:54:00,122.63,122.72,122.72,122.63,64.5
2018-07-31T15:55:00,122.89,122.9,122.9,122.89,2.0
2018-07-31T15:58:00,122.9,122.87,122.9,122.87,16.38453543
2018-07-31T15:59:00,122.9,122.9,122.9,122.9,1.0
2018-07-31T16:00:00,122.87,122.87,122.87,122.87,30.27824843
2018-07-31T16:01:00,122.87,122.87,122.87,122.87,0.21490438
2018-07-31T16:02:00,122.87,122.87,122.87,122.87,5.5
2018-07-31T16:03:00,122.78,122.17,122.78,122.17,73.02199999999998
2018-07-31T16:04:00,122.41,122.3,122.51,122.24,6.42635986
2018-07-31T16:05:00,122.46,122.46,122.46,122.46,0.7
2018-07-31T16:07:00,122.3,122.3,122.3,122.3,0.43127
2018-07-31T16:08:00,122.3,122.21,122.3,122.21,1.9
2018-07-31T16:09:00,122.29,122.21,122.29,122.21,3.4000000000000004
2018-07-31T16:10:00,122.21,122.21,122.21,122.21,2.5
2018-07-31T16:11:00,122.28,122.28,122.28,122.28,27.29850502
2018-07-31T16:12:00,122.36,122.36,122.36,122.36,5.0
2018-07-31T16:14:00,122.33,122.33,122.33,122.33,7.0
2018-07-31T16:15:00,122.32,122.32,122.33,122.32,101.78813000000001
2018-07-31T16:16:00,122.33,122.84,122.84,122.33,0.25000257
2018-07-31T16:19:00,122.69,122.66,122.69,122.66,5.0
2018-07-31T16:21:00,122.81,123.0,123.0,122.81,19.102808
2018-07-31T16:23:00,123.0,123.0,123.0,122.99,27.26575089
2018-07-31T16:24:00,122.92,122.92,122.92,122.92,3.7069775999999997
2018-07-31T16:27:00,122.83,122.88,122.88,122.83,8.0
2018-07-31T16:28:00,122.82,122.82,122.82,122.82,0.81060281
2018-07-31T16:29:00,122.65,122.65,122.65,122.65,0.25
2018-07-31T16:31:00,122.69,122.69,122.69,122.69,0.25
2018-07-31T16:33:00,122.49,122.53,122.53,122.49,19.261
2018-07-31T16:34:00,122.75,122.53,122.75,122.53,18.71593397
2018-07-31T16:35:00,122.4,122.02,122.4,122.01,50.2
2018-07-31T16:36:00,122.08,122.27,122.29,122.07,60.0
2018-07-31T16:39:00,122.23,122.23,122.23,122.23,0.41803
2018-07-31T16:40:00,122.42,122.38,122.42,122.25,7.681
2018-07-31T16:43:00,122.12,122.12,122.12,122.12,2.0
2018-07-31T16:44:00,122.02,122.01,122.02,122.0,17.43245576
2018-07-31T16:45:00,122.0,121.9,122.0,121.9,14.26362716
2018-07-31T16:46:00,121.92,121.9,121.99,121.9,6.2330000000000005
2018-07-31T16:48:00,122.01,122.0,122.01,122.0,0.85099652
2018-07-31T16:49:00,122.0,122.0,122.0,122.0,1.18107084
2018-07-31T16:50:00,121.9,121.81,121.9,121.81,3.95988166
2018-07-31T16:51:00,121.95,121.89,121.97,121.89,10.0
2018-07-31T16:52:00,121.82,121.98,121.98,121.82,2.4126
2018-07-31T16:53:00,121.99,122.0,122.0,121.99,7.0
2018-07-31T16:54:00,121.84,121.84,121.84,121.84,1.31957283
2018-07-31T16:55:00,121.94,121.98,122.03,121.94,15.47445184
2018-07-31T16:56:00,122.05,122.05,122.05,122.05,7.49007066
2018-07-31T16:57:00,121.9,121.9,121.9,121.9,0.1944
2018-07-31T16:58:00,121.9,121.9,121.9,121.9,0.3
2018-07-31T16:59:00,121.9,121.98,121.98,121.9,3.07312238
2018-07-31T17:00:00,121.83,121.83,121.83,121.83,45.81308161
2018-07-31T17:01:00,121.83,121.75,121.83,121.75,1.6369999999999998
2018-07-31T17:02:00,121.75,121.5,121.75,121.5,1.31201068
2018-07-31T17:03:00,121.5,121.77,121.77,121.21,74.30758298
2018-07-31T17:04:00,121.51,121.51,121.51,121.51,1.9780000000000002
2018-07-31T17:05:00,121.45,121.67,121.67,121.45,6.96975982
2018-07-31T17:10:00,121.4,121.4,121.4,121.4,6.0
2018-07-31T17:11:00,121.42,121.42,121.42,121.42,2.47998514
2018-07-31T17:15:00,121.66,121.66,121.66,121.66,1.31355598
2018-07-31T17:17:00,121.67,122.05,122.05,121.67,14.6784435
2018-07-31T17:18:00,122.05,122.05,122.05,122.05,9.0
2018-07-31T17:19:00,122.05,122.05,122.06,121.87,12.67899012
2018-07-31T17:20:00,122.06,122.06,122.06,122.05,15.97540269
2018-07-31T17:21:00,122.05,121.87,122.05,121.87,16.800258930000002
2018-07-31T17:22:00,121.74,121.75,121.76,121.74,1.8
2018-07-31T17:23:00,121.65,121.62,121.65,121.62,5.0
2018-07-31T17:25:00,121.87,121.7,122.03,121.7,2.0374
2018-07-31T17:26:00,121.7,121.7,121.7,121.7,0.9
2018-07-31T17:28:00,122.07,122.07,122.07,122.07,5.0
2018-07-31T17:29:00,122.05,122.09,122.09,122.05,2.7
2018-07-31T17:30:00,122.11,122.14,122.14,122.11,2.19690107
2018-07-31T17:31:00,122.15,122.19,122.28,122.14,8.60682991
2018-07-31T17:32:00,122.48,122.26,122.63,122.26,2.83289771
2018-07-31T17:33:00,122.29,122.29,122.29,122.29,5.81314088
2018-07-31T17:34:00,122.11,122.11,122.11,122.11,0.11
2018-07-31T17:35:00,122.17,122.17,122.17,122.17,0.9
2018-07-31T17:37:00,122.53,122.6,122.6,122.53,2.597321
2018-07-31T17:38:00,122.6,122.6,122.6,122.6,0.9
2018-07-31T17:39:00,122.6,122.6,122.6,122.6,0.2423
2018-07-31T17:40:00,122.61,122.6,122.69,122.6,11.85949784
2018-07-31T17:42:00,122.6,122.6,122.6,122.6,3.0
2018-07-31T17:43:00,122.53,122.53,122.53,122.53,0.16794886
2018-07-31T17:47:00,122.54,122.54,122.54,122.54,0.20481999999999995
2018-07-31T17:49:00,122.53,122.35,122.53,122.35,33.77918443
2018-07-31T17:50:00,122.24,122.24,122.24,122.24,0.5
2018-07-31T17:54:00,122.33,122.33,122.33,122.33,1.8
2018-07-31T17:56:00,122.36,122.36,122.36,122.36,0.413
2018-07-31T17:57:00,122.36,122.36,122.36,122.36,0.349916
2018-07-31T17:58:00,122.58,122.68,122.68,122.58,4.93
2018-07-31T17:59:00,122.69,122.69,122.69,122.69,2.8234324
2018-07-31T18:00:00,122.69,122.44,122.69,122.44,30.31934827
2018-07-31T18:01:00,122.68,123.52,123.52,122.67,469.50414899
2018-07-31T18:02:00,123.52,123.7,123.7,123.52,12.628793430000002
2018-07-31T18:03:00,123.25,123.38,123.4,123.25,9.31755532
2018-07-31T18:09:00,123.3,122.41,123.3,122.41,43.72343118
2018-07-31T18:15:00,122.51,122.51,122.51,122.51,1.24179005
2018-07-31T18:16:00,122.5,122.5,122.5,122.5,0.23754758
2018-07-31T18:18:00,122.5,122.5,122.5,122.5,0.17706117
2018-07-31T18:21:00,122.5,122.85,122.86,122.5,17.65038087
2018-07-31T18:27:00,122.46,122.45,122.46,122.45,9.3292
2018-07-31T18:29:00,122.44,122.43,122.44,122.43,7.29165724
2018-07-31T18:32:00,122.49,122.62,122.62,122.49,7.3
2018-07-31T18:34:00,122.26,122.23,122.26,122.23,10.82380515
2018-07-31T18:36:00,122.26,122.26,122.26,122.26,2.0
2018-07-31T18:38:00,122.25,122.25,122.25,122.25,11.0
2018-07-31T18:39:00,122.26,122.27,122.27,122.26,5.94656902
2018-07-31T18:40:00,122.38,122.38,122.38,122.38,0.7414069999999999
2018-07-31T18:42:00,122.95,122.95,122.95,122.95,0.10736236
2018-07-31T18:44:00,122.85,122.91,122.91,122.85,16.78536217
2018-07-31T18:45:00,122.6,122.6,122.6,122.6,1.8669
2018-07-31T18:50:00,122.59,122.58,122.59,122.58,9.9430759
2018-07-31T18:55:00,122.66,122.76,122.76,122.66,6.49365557
2018-07-31T18:57:00,122.58,122.55,122.58,122.55,30.2540557
2018-07-31T18:58:00,122.56,122.56,122.56,122.56,30.0
2018-07-31T18:59:00,122.52,122.76,122.76,122.52,12.39160575
2018-07-31T19:02:00,122.56,122.53,122.56,122.53,14.89415541
2018-07-31T19:03:00,122.35,122.35,122.35,122.35,0.1
2018-07-31T19:04:00,122.22,122.2,122.22,122.2,0.21911664
2018-07-31T19:08:00,122.44,122.48,122.48,122.44,2.4130000000000003
2018-07-31T19:14:00,122.41,122.43,122.43,122.41,4.36380331
2018-07-31T19:21:00,122.46,122.45,122.46,122.45,1.80663496
2018-07-31T19:25:00,122.45,122.45,122.45,122.45,0.19260774
2018-07-31T19:26:00,122.46,122.46,122.46,122.46,4.6869999999999985
2018-07-31T19:27:00,122.46,122.46,122.46,122.46,1.399
2018-07-31T19:30:00,122.46,122.46,122.46,122.46,2.185
2018-07-31T19:35:00,122.45,122.45,122.45,122.45,5.79535204
2018-07-31T19:36:00,122.45,122.42,122.45,122.42,13.69887412
2018-07-31T19:37:00,122.46,122.6,122.6,122.46,19.210971899999997
2018-07-31T19:38:00,122.58,122.81,122.85,122.5,65.20223341
2018-07-31T19:39:00,122.85,122.84,122.85,122.84,9.39154989
2018-07-31T19:40:00,122.85,122.84,122.85,122.84,4.03004544
2018-07-31T19:41:00,122.85,123.01,123.01,122.85,9.39769615
2018-07-31T19:42:00,122.98,123.0,123.0,122.98,4.67113028
2018-07-31T19:43:00,123.0,123.25,123.25,123.0,21.95647968
2018-07-31T19:44:00,123.25,123.38,123.38,123.25,75.11510609
2018-07-31T19:45:00,123.36,123.36,123.36,123.36,1.6
2018-07-31T19:46:00,123.16,123.16,123.16,123.16,2.145983
2018-07-31T19:47:00,123.27,123.25,123.36,123.22,24.71262291
2018-07-31T19:48:00,123.43,123.86,123.96,123.43,17.97170908
2018-07-31T19:49:00,123.82,123.8,123.82,123.8,9.4554
2018-07-31T19:51:00,123.43,123.43,123.43,123.43,0.1
2018-07-31T19:54:00,123.44,123.44,123.72,123.44,52.3
2018-07-31T19:55:00,123.46,123.37,123.57,123.37,60.41946859
2018-07-31T19:57:00,123.37,123.48,123.53,123.37,18.32856573
2018-07-31T19:58:00,123.46,123.68,123.7,123.46,86.1429202
2018-07-31T19:59:00,123.7,123.99,123.99,123.7,131.51336597
2018-07-31T20:00:00,123.94,123.9,123.94,123.71,8.384691
2018-07-31T20:01:00,123.88,124.0,124.0,123.75,125.95675675
2018-07-31T20:02:00,124.08,124.15,124.17,123.82,67.08498661
2018-07-31T20:03:00,124.24,124.27,124.27,124.03,42.15895351
2018-07-31T20:04:00,124.19,124.0,124.34,124.0,37.66624219
2018-07-31T20:05:00,123.9,124.05,124.05,123.9,1.49873814
2018-07-31T20:06:00,123.79,123.79,123.79,123.79,1.57384379
2018-07-31T20:08:00,123.79,123.79,123.79,123.79,0.10340914
2018-07-31T20:10:00,123.83,123.56,123.83,123.56,2.31424611
2018-07-31T20:12:00,123.95,123.85,123.95,123.85,1.2681546700000002
2018-07-31T20:15:00,123.93,123.79,123.93,123.79,32.51218333
2018-07-31T20:16:00,123.94,123.94,123.94,123.94,1.0
2018-07-31T20:17:00,123.63,123.62,123.63,123.62,1.05422592
2018-07-31T20:19:00,123.55,123.55,123.55,123.55,2.10650167
2018-07-31T20:20:00,123.55,123.37,123.55,123.37,4.18792848
2018-07-31T20:23:00,123.37,123.16,123.37,123.16,2.5902000000000003
2018-07-31T20:27:00,123.18,123.21,123.21,123.18,60.59363892
2018-07-31T20:29:00,123.12,123.12,123.12,123.12,2.05190593
2018-07-31T20:30:00,123.11,123.12,123.12,123.11,1.95500959
2018-07-31T20:31:00,123.12,123.12,123.12,123.12,1.0224866700000002
2018-07-31T20:32:00,123.12,123.12,123.12,123.12,1.85064549
2018-07-31T20:33:00,123.12,123.22,123.22,123.12,4.98266431
2018-07-31T20:38:00,123.24,123.24,123.24,123.24,0.86235614
2018-07-31T20:39:00,123.24,123.24,123.24,123.24,12.5
2018-07-31T20:41:00,123.11,123.13,123.13,123.11,1.09159949
2018-07-31T20:42:00,123.11,123.11,123.11,123.11,3.02594465
2018-07-31T20:43:00,123.11,123.13,123.13,123.11,6.31071305
2018-07-31T20:44:00,123.13,123.25,123.25,123.11,7.786269000000001
2018-07-31T20:45:00,123.25,123.25,123.25,123.25,3.0
2018-07-31T20:46:00,123.24,123.14,123.24,123.14,5.6260719
2018-07-31T20:47:00,123.25,123.25,123.25,123.25,2.6
2018-07-31T20:48:00,123.16,123.16,123.16,123.16,2.89929632
2018-07-31T20:50:00,123.25,123.15,123.25,123.15,2.19602405
2018-07-31T20:51:00,123.15,123.17,123.17,123.15,4.1244138999999995
2018-07-31T20:52:00,123.2,123.2,123.2,123.2,2.69582131
2018-07-31T20:54:00,123.24,123.59,123.59,123.24,12.96269065
2018-07-31T20:55:00,123.66,123.72,124.03,123.66,26.61386861
2018-07-31T20:56:00,123.61,123.45,123.61,123.45,4.51257846
2018-07-31T20:57:00,123.55,123.55,123.55,123.55,2.02177556
2018-07-31T20:59:00,123.25,123.15,123.25,123.15,0.67007269
2018-07-31T21:00:00,123.14,123.11,123.14,123.11,2.43406425
2018-07-31T21:01:00,123.11,123.11,123.11,123.11,5.11635731
2018-07-31T21:02:00,123.11,123.01,123.11,123.01,85.02837346999998
2018-07-31T21:03:00,123.0,123.0,123.0,123.0,0.9805
2018-07-31T21:05:00,123.0,122.65,123.0,122.65,0.26065325
2018-07-31T21:07:00,122.69,122.97,122.97,122.67,81.67615424
2018-07-31T21:08:00,122.77,122.77,122.77,122.77,5.0
2018-07-31T21:09:00,122.63,122.83,122.83,122.63,7.2478
2018-07-31T21:11:00,122.79,122.77,122.82,122.6,18.59191103
2018-07-31T21:12:00,122.81,122.99,123.17,122.81,106.29578063
2018-07-31T21:13:00,123.35,123.37,123.37,123.0,167.6548
2018-07-31T21:14:00,123.35,123.3,123.35,122.95,81.48692327
2018-07-31T21:15:00,123.02,122.93,123.02,122.93,7.52890665
2018-07-31T21:16:00,122.93,122.94,122.94,122.93,5.9535807100000016
2018-07-31T21:17:00,122.94,122.87,122.94,122.87,25.37374528
2018-07-31T21:18:00,122.87,122.86,122.87,122.86,56.55823473
2018-07-31T21:19:00,122.86,122.75,122.86,122.75,28.6864
2018-07-31T21:25:00,122.76,122.51,122.76,122.51,15.39479451
2018-07-31T21:26:00,122.51,122.51,122.51,122.51,3.63413608
2018-07-31T21:27:00,122.51,122.51,122.51,122.51,5.11644917
2018-07-31T21:29:00,122.51,122.51,122.51,122.51,4.90173173
2018-07-31T21:30:00,122.52,122.52,122.52,122.52,1.1209
2018-07-31T21:31:00,122.51,122.51,122.51,122.51,4.20099915
2018-07-31T21:32:00,122.53,122.57,122.57,122.53,5.46996011
2018-07-31T21:33:00,122.55,122.52,122.55,122.52,4.3165
2018-07-31T21:34:00,122.51,122.51,122.51,122.51,2.0
2018-07-31T21:36:00,122.51,122.21,122.51,122.21,71.55997645000002
2018-07-31T21:38:00,122.18,122.13,122.18,122.13,10.0
2018-07-31T21:39:00,122.13,122.13,122.13,122.13,12.0
2018-07-31T21:40:00,122.11,122.12,122.12,122.11,8.19045526
2018-07-31T21:41:00,122.12,122.11,122.12,122.11,5.01782472
2018-07-31T21:42:00,122.11,122.11,122.11,122.11,3.78802537
2018-07-31T21:43:00,122.11,122.11,122.11,122.11,3.86908415
2018-07-31T21:44:00,122.11,122.11,122.11,122.11,4.07199752
2018-07-31T21:45:00,122.11,122.11,122.11,122.11,4.13078645
2018-07-31T21:46:00,122.11,122.11,122.11,122.11,3.15586414
2018-07-31T21:47:00,122.11,122.11,122.11,122.11,3.1661857999999996
2018-07-31T21:48:00,122.11,122.11,122.11,122.11,7.09621003
2018-07-31T21:49:00,122.11,122.11,122.12,122.11,7.04782837
2018-07-31T21:50:00,122.11,121.99,122.11,121.99,94.64892924
2018-07-31T21:51:00,121.67,121.67,121.67,121.67,0.23861595
2018-07-31T21:52:00,121.68,121.23,121.68,121.23,164.80462405
2018-07-31T21:53:00,121.23,121.38,121.6,121.21,91.09200000000001
2018-07-31T21:54:00,121.41,121.41,121.41,121.41,3.0
2018-07-31T21:55:00,121.36,121.43,121.43,121.35,27.01580167
2018-07-31T21:57:00,121.44,121.54,121.54,121.44,16.0
2018-07-31T21:59:00,121.51,121.51,121.51,121.51,0.1
2018-07-31T22:00:00,121.29,121.51,121.51,121.21,32.62090667
2018-07-31T22:03:00,121.51,121.54,121.77,121.51,0.5194
2018-07-31T22:06:00,121.51,121.28,121.51,121.28,1.01633972
2018-07-31T22:09:00,121.46,121.47,121.47,121.46,1.2
2018-07-31T22:13:00,121.5,121.49,121.69,121.49,84.99999051
2018-07-31T22:20:00,121.58,122.04,122.04,121.58,35.0
2018-07-31T22:21:00,121.8,121.74,121.81,121.74,20.49546058
2018-07-31T22:22:00,121.71,121.7,121.71,121.7,16.99509937
2018-07-31T22:23:00,121.66,121.66,121.66,121.66,0.41120143
2018-07-31T22:24:00,121.79,121.79,121.79,121.79,0.1
2018-07-31T22:26:00,121.68,122.03,122.03,121.67,15.62
2018-07-31T22:27:00,121.82,121.95,121.96,121.82,6.42467332
2018-07-31T22:33:00,121.67,121.67,121.67,121.67,3.5260000000000002
2018-07-31T22:34:00,121.56,121.56,121.56,121.56,2.41674013
2018-07-31T22:35:00,121.79,121.86,121.86,121.79,8.33
2018-07-31T22:36:00,121.9,121.9,121.9,121.9,0.25908894
2018-07-31T22:39:00,121.84,121.79,121.84,121.79,3.11748229
2018-07-31T22:41:00,121.98,121.98,121.98,121.98,0.2081
2018-07-31T22:43:00,121.82,121.81,121.82,121.81,4.38661467
2018-07-31T22:46:00,121.98,121.98,121.98,121.98,0.44177073
2018-07-31T22:47:00,121.83,121.38,121.83,121.38,179.63903546
2018-07-31T22:48:00,121.41,121.42,121.44,121.41,5.2229
2018-07-31T22:55:00,121.54,121.69,121.69,121.54,32.0
2018-07-31T22:56:00,121.82,122.06,122.06,121.82,18.279
2018-07-31T22:57:00,121.74,121.68,121.74,121.68,6.75690857
2018-07-31T22:58:00,121.83,121.83,121.83,121.83,0.1
2018-07-31T23:01:00,121.81,121.64,121.81,121.64,7.088877799999999
2018-07-31T23:02:00,121.7,121.7,121.7,121.7,3.14198236
2018-07-31T23:03:00,121.61,121.61,121.61,121.61,3.3822
2018-07-31T23:05:00,121.6,121.6,121.6,121.6,2.86680547
2018-07-31T23:07:00,121.61,121.61,121.61,121.61,0.22159009999999998
2018-07-31T23:11:00,121.64,121.98,121.98,121.64,8.94159539
2018-07-31T23:12:00,121.87,121.87,121.87,121.87,2.52183235
2018-07-31T23:13:00,121.92,121.58,121.92,121.58,27.9301
2018-07-31T23:17:00,121.59,121.77,121.77,121.59,82.65852962
2018-07-31T23:18:00,121.94,121.94,121.94,121.94,2.65184906
2018-07-31T23:20:00,122.1,122.1,122.1,122.1,2.11331534
2018-07-31T23:21:00,122.16,122.08,122.16,122.08,5.33531643
2018-07-31T23:22:00,122.03,122.01,122.03,122.01,4.36404405
2018-07-31T23:23:00,121.98,121.97,121.98,121.96,4.23863944
2018-07-31T23:24:00,121.96,121.96,121.96,121.96,2.37214386
2018-07-31T23:25:00,121.92,121.92,121.92,121.92,2.34420366
2018-07-31T23:26:00,121.9,121.87,121.9,121.87,4.19439298
2018-07-31T23:27:00,121.91,121.9,121.91,121.9,2.18624034
2018-07-31T23:28:00,121.7,121.7,121.7,121.7,1.90091906
2018-07-31T23:35:00,121.7,121.7,121.7,121.7,3.05017623
2018-07-31T23:37:00,121.7,121.7,121.7,121.7,1.72997649
2018-07-31T23:39:00,121.7,121.62,121.7,121.62,6.310981849999999
2018-07-31T23:43:00,121.58,121.58,121.58,121.58,1.0759
2018-07-31T23:46:00,121.67,121.67,121.67,121.67,0.55
2018-07-31T23:47:00,121.67,121.8,121.8,121.67,5.0
2018-07-31T23:48:00,121.7,121.7,121.7,121.7,1.49156636
2018-07-31T23:49:00,121.73,122.13,122.13,121.73,10.18074438
2018-07-31T23:54:00,121.71,121.71,121.71,121.71,5.0
2018-07-31T23:56:00,121.66,121.67,121.67,121.66,2.54967949
2018-07-31T23:57:00,121.65,121.72,121.72,121.65,31.26226331
2018-07-31T23:58:00,121.72,122.2,122.2,121.72,75.61915241
2018-07-31T23:59:00,122.04,122.04,122.04,122.04,1.3341
2018-08-01T00:00:00,122.18,122.36,122.36,122.18,8.0
2018-08-01T00:01:00,122.1,122.1,122.1,122.1,1.22520983
2018-08-01T00:02:00,122.13,122.08,122.13,122.08,2.01004337
2018-08-01T00:03:00,122.04,121.91,122.04,121.91,11.1335
2018-08-01T00:04:00,121.75,121.82,121.82,121.75,30.85914904
2018-08-01T00:05:00,121.83,121.83,121.83,121.83,1.26473262
2018-08-01T00:07:00,121.82,121.91,121.91,121.82,33.53965513
2018-08-01T00:08:00,121.92,121.79,121.92,121.79,1.26553989
2018-08-01T00:09:00,121.87,121.87,121.87,121.87,4.71
2018-08-01T00:10:00,121.83,121.83,121.83,121.83,0.94296003
2018-08-01T00:11:00,121.86,121.74,121.86,121.72,70.81354288
2018-08-01T00:12:00,121.73,121.62,121.73,121.62,38.9524
2018-08-01T00:13:00,121.63,121.63,121.63,121.63,0.30197673
2018-08-01T00:15:00,121.74,121.74,121.74,121.74,5.84362102
2018-08-01T00:19:00,121.81,121.79,121.81,121.79,3.27679037
2018-08-01T00:20:00,121.76,121.76,121.76,121.76,0.7619673
2018-08-01T00:21:00,121.65,121.62,121.65,121.62,7.16716456
2018-08-01T00:25:00,121.62,121.28,121.62,121.28,23.93138118
2018-08-01T00:26:00,121.28,121.28,121.28,121.28,1.33378443
2018-08-01T00:27:00,121.34,121.34,121.34,121.34,1.26277291
2018-08-01T00:28:00,121.28,121.21,121.28,121.21,5.9328367800000015
2018-08-01T00:29:00,121.21,121.21,121.21,121.21,5.8980112700000005
2018-08-01T00:30:00,121.21,121.63,121.63,121.21,27.11948642
2018-08-01T00:31:00,121.66,122.29,122.29,121.66,22.964000000000002
2018-08-01T00:32:00,122.49,122.86,122.86,122.12,27.89674873
2018-08-01T00:33:00,122.86,122.97,122.97,122.86,2.9165
2018-08-01T00:34:00,123.0,122.71,123.24,122.71,40.66974742
2018-08-01T00:38:00,122.52,122.52,122.52,122.52,5.0
2018-08-01T00:40:00,122.14,122.37,122.37,121.97,83.81955142
2018-08-01T00:41:00,122.36,122.36,122.36,122.36,3.62805455
2018-08-01T00:42:00,122.36,122.72,122.72,122.36,8.35910667
2018-08-01T00:43:00,122.52,122.52,122.52,122.52,2.8
2018-08-01T00:44:00,122.53,123.06,123.06,122.53,23.50571949
2018-08-01T00:45:00,122.75,122.63,122.75,122.54,10.57504828
2018-08-01T00:46:00,122.58,122.56,122.58,122.56,2.89061057
2018-08-01T00:47:00,122.57,122.55,122.57,122.55,3.00574657
2018-08-01T00:49:00,122.76,122.77,122.77,122.76,2.87
2018-08-01T00:50:00,122.76,122.76,122.76,122.76,4.28655746
2018-08-01T00:51:00,122.73,122.46,122.73,122.46,20.76880073
2018-08-01T00:53:00,122.31,122.32,122.32,122.31,10.0
2018-08-01T00:55:00,122.28,122.25,122.28,122.25,3.13610734
2018-08-01T00:56:00,122.15,122.14,122.15,122.14,4.33444864
2018-08-01T00:59:00,122.14,122.05,122.14,122.0,18.394000000000002
2018-08-01T01:00:00,122.01,122.01,122.01,122.01,7.623504240000001
2018-08-01T01:01:00,122.02,122.02,122.02,122.02,0.60362645
2018-08-01T01:05:00,122.0,122.0,122.0,122.0,3.92688457
2018-08-01T01:06:00,121.96,121.96,121.96,121.96,4.8561773
2018-08-01T01:08:00,121.9,121.9,121.9,121.9,0.3367987
2018-08-01T01:11:00,121.98,121.98,121.98,121.98,3.28829484
2018-08-01T01:12:00,121.82,121.78,121.82,121.68,49.659
2018-08-01T01:13:00,121.95,121.97,121.97,121.95,5.0
2018-08-01T01:15:00,121.65,121.65,121.65,121.65,0.9951610999999999
2018-08-01T01:18:00,121.65,121.65,121.65,121.65,1.20128551
2018-08-01T01:19:00,121.67,121.67,121.67,121.67,7.54553819
2018-08-01T01:21:00,121.76,121.76,121.76,121.7,19.02436579
2018-08-01T01:22:00,121.82,121.84,121.84,121.82,20.0
2018-08-01T01:24:00,121.66,121.66,121.66,121.66,3.19784369
2018-08-01T01:25:00,121.62,121.6,121.62,121.6,6.438226
2018-08-01T01:26:00,121.59,121.54,121.59,121.54,18.20862316
2018-08-01T01:27:00,121.54,121.7,121.7,121.48,113.42448146
2018-08-01T01:28:00,121.75,121.75,121.75,121.75,2.27902721
2018-08-01T01:29:00,121.75,121.75,121.75,121.75,2.39313148
2018-08-01T01:30:00,121.75,121.75,121.75,121.75,3.18523894
2018-08-01T01:31:00,121.75,121.75,121.75,121.75,1.65495853
2018-08-01T01:33:00,121.76,121.76,121.76,121.76,3.028355
2018-08-01T01:39:00,121.64,121.67,121.67,121.64,32.0
2018-08-01T01:43:00,121.42,121.26,121.42,121.26,19.7589083
2018-08-01T01:44:00,121.42,121.42,121.42,121.42,0.285
2018-08-01T01:49:00,121.21,121.21,121.21,121.21,24.95700001
2018-08-01T01:50:00,121.21,121.21,121.21,121.21,9.607999999999999
2018-08-01T01:51:00,121.21,121.21,121.21,121.21,0.1
2018-08-01T01:55:00,121.21,121.21,121.21,121.21,6.0
2018-08-01T01:56:00,121.21,121.21,121.21,121.21,161.46038429
2018-08-01T01:57:00,121.21,121.21,121.21,121.21,11.77387984
2018-08-01T01:58:00,121.21,121.21,121.21,121.21,208.56728507
2018-08-01T02:00:00,121.21,121.22,121.22,121.21,0.6400137
2018-08-01T02:01:00,121.21,121.21,121.21,121.21,46.905724
2018-08-01T02:02:00,121.21,121.21,121.21,121.21,132.60161384
2018-08-01T02:03:00,121.22,121.28,121.28,121.22,2.4095709
2018-08-01T02:04:00,121.42,121.21,121.44,121.21,17.25164688
2018-08-01T02:05:00,121.21,121.35,121.35,121.21,5.20407946
2018-08-01T02:06:00,121.21,121.21,121.21,121.21,0.14845137
2018-08-01T02:07:00,121.21,121.21,121.21,121.21,73.79130248999998
2018-08-01T02:08:00,121.21,121.21,121.21,121.21,1.56367166
2018-08-01T02:09:00,121.21,121.21,121.21,121.21,1.86873642
2018-08-01T02:10:00,121.24,121.24,121.24,121.24,1.52209669
2018-08-01T02:11:00,121.33,121.3,121.33,121.3,1.81983168
2018-08-01T02:14:00,121.35,121.21,121.35,121.21,7.55325303
2018-08-01T02:15:00,121.27,121.26,121.27,121.26,1.44218717
2018-08-01T02:16:00,121.25,121.49,121.54,121.25,28.97836633
2018-08-01T02:17:00,121.55,121.92,122.06,121.55,131.011
2018-08-01T02:18:00,121.95,121.94,121.95,121.94,20.86200652
2018-08-01T02:19:00,121.94,121.94,121.94,121.94,0.5820000000000001
2018-08-01T02:20:00,122.19,122.38,122.52,122.19,11.24273946
2018-08-01T02:21:00,122.73,122.29,122.73,122.29,6.18934738
2018-08-01T02:22:00,122.4,122.4,122.4,122.4,16.12032409
2018-08-01T02:23:00,122.3,122.3,122.3,122.3,1.24087896
2018-08-01T02:24:00,122.32,122.32,122.32,122.32,1.29138534
2018-08-01T02:30:00,122.32,122.32,122.32,122.32,0.30202694
2018-08-01T02:37:00,121.85,121.84,121.85,121.84,3.2
2018-08-01T02:38:00,121.65,121.65,121.65,121.65,0.105
2018-08-01T02:39:00,121.87,121.87,121.87,121.87,0.528
2018-08-01T02:40:00,121.99,121.99,121.99,121.99,0.623468
2018-08-01T02:42:00,121.97,121.97,121.97,121.97,1.033
2018-08-01T02:43:00,121.65,121.53,121.65,121.53,7.6770000000000005
2018-08-01T02:44:00,121.45,121.28,121.45,121.28,59.09755549
2018-08-01T02:45:00,121.3,121.74,121.83,121.3,23.058090300000003
2018-08-01T02:46:00,121.44,121.22,121.44,121.22,52.742
2018-08-01T02:47:00,121.21,121.21,121.23,121.21,24.2381414
2018-08-01T02:48:00,121.33,121.21,121.33,121.21,2.0540000000000003
2018-08-01T02:49:00,121.21,121.21,121.21,121.21,5.16459825
2018-08-01T02:50:00,121.34,121.21,121.34,121.21,29.38352719
2018-08-01T02:51:00,121.21,121.21,121.21,121.21,18.10827504
2018-08-01T02:52:00,121.21,121.03,121.21,121.03,26.050558300000002
2018-08-01T02:53:00,121.25,121.04,121.25,121.04,2.6
2018-08-01T02:54:00,121.02,121.0,121.02,121.0,12.61
2018-08-01T02:55:00,121.0,121.0,121.0,121.0,0.10452073
2018-08-01T02:56:00,121.0,121.0,121.0,121.0,3.6660000000000004
2018-08-01T02:57:00,121.0,121.0,121.0,121.0,40.69257640000001
2018-08-01T02:58:00,121.0,120.4,121.0,120.4,177.00843451
2018-08-01T03:00:00,120.4,120.23,120.4,120.23,27.91856254
2018-08-01T03:01:00,120.23,120.63,120.63,120.23,24.86775867
2018-08-01T03:02:00,120.58,120.58,120.58,120.58,5.5
2018-08-01T03:03:00,120.55,120.55,120.55,120.55,3.41580461
2018-08-01T03:05:00,120.22,120.2,120.22,120.2,10.29462012
2018-08-01T03:06:00,120.16,120.02,120.16,120.02,8.01659827
2018-08-01T03:08:00,120.01,119.84,120.01,119.84,47.401
2018-08-01T03:09:00,119.84,119.7,119.84,119.7,3.214
2018-08-01T03:10:00,119.66,119.66,119.66,119.66,0.39694357
2018-08-01T03:11:00,119.64,119.84,119.84,119.64,33.17938
2018-08-01T03:12:00,120.27,120.27,120.27,120.27,0.165
2018-08-01T03:13:00,119.87,119.87,119.87,119.87,1.8
2018-08-01T03:14:00,119.94,119.94,119.94,119.94,5.5
2018-08-01T03:16:00,119.82,119.82,119.82,119.82,10.0
2018-08-01T03:20:00,120.02,119.98,120.02,119.88,19.34570524
2018-08-01T03:21:00,119.97,119.97,119.97,119.97,0.23556072
2018-08-01T03:24:00,119.92,119.92,119.92,119.92,5.5
2018-08-01T03:27:00,119.98,120.0,120.0,119.98,106.54530708
2018-08-01T03:28:00,120.31,120.31,120.31,120.31,5.5
2018-08-01T03:29:00,120.33,120.33,120.33,120.33,6.13
2018-08-01T03:34:00,120.53,120.51,120.53,120.51,12.85907151
2018-08-01T03:35:00,120.53,120.31,120.53,120.31,3.18192632
2018-08-01T03:36:00,120.42,120.45,120.45,120.42,14.96126344
2018-08-01T03:38:00,120.38,120.38,120.38,120.38,0.37386564
2018-08-01T03:41:00,120.37,120.35,120.37,120.21,108.29921866
2018-08-01T03:42:00,120.52,120.55,120.68,120.52,64.045
2018-08-01T03:46:00,120.55,120.55,120.55,120.55,2.65649
2018-08-01T03:48:00,120.56,121.15,121.15,120.56,74.39928744
2018-08-01T03:49:00,120.92,120.94,120.94,120.68,102.435
2018-08-01T03:51:00,120.56,120.56,120.56,120.56,24.43595341
2018-08-01T03:52:00,120.71,120.7,120.71,120.7,6.17911281
2018-08-01T03:55:00,120.58,120.7,120.7,120.58,11.335999999999999
2018-08-01T03:57:00,120.57,120.37,120.57,120.37,40.89888719
2018-08-01T03:58:00,120.34,120.34,120.34,120.34,4.0
2018-08-01T03:59:00,120.37,120.37,120.37,120.37,5.5
2018-08-01T04:00:00,120.51,120.64,120.64,120.37,18.43850245
2018-08-01T04:01:00,120.44,120.55,120.55,120.42,3.17926916
2018-08-01T04:03:00,120.2,120.2,120.2,120.2,1.01
2018-08-01T04:08:00,120.18,120.18,120.18,120.18,0.43358557
2018-08-01T04:09:00,120.09,120.09,120.09,120.09,0.140699
2018-08-01T04:11:00,119.86,119.86,119.86,119.86,5.5
2018-08-01T04:19:00,120.11,120.11,120.11,120.11,5.5
2018-08-01T04:20:00,120.16,120.18,120.18,120.16,5.05525518
2018-08-01T04:23:00,120.12,120.12,120.12,120.12,1.07
2018-08-01T04:24:00,120.18,120.18,120.18,120.18,5.5
2018-08-01T04:29:00,120.39,120.38,120.39,120.38,5.22376216
2018-08-01T04:30:00,120.39,120.39,120.39,120.39,0.594
2018-08-01T04:31:00,120.38,120.38,120.38,120.38,0.265
2018-08-01T04:32:00,120.39,120.39,120.39,120.39,0.10080626
2018-08-01T04:37:00,120.39,120.39,120.39,120.39,0.51779286
2018-08-01T04:38:00,120.39,120.39,120.39,120.39,0.10057408
2018-08-01T04:40:00,120.38,120.19,120.38,120.18,33.78548458
2018-08-01T04:47:00,120.22,120.22,120.22,120.22,5.5
2018-08-01T04:49:00,120.3,120.29,120.3,120.29,2.502
2018-08-01T04:50:00,120.39,120.86,120.86,120.39,8.036010000000001
2018-08-01T04:52:00,120.95,120.96,120.96,120.95,3.31
2018-08-01T04:55:00,120.63,120.62,120.63,120.62,3.1241
2018-08-01T04:58:00,120.66,120.66,120.68,120.66,7.9660436
2018-08-01T05:01:00,120.82,120.82,120.82,120.82,0.605
2018-08-01T05:02:00,120.82,120.63,120.82,120.62,1.43006708
2018-08-01T05:03:00,120.62,120.62,120.62,120.62,0.303
2018-08-01T05:10:00,120.44,120.44,120.44,120.44,0.1
2018-08-01T05:15:00,120.76,120.75,120.76,120.75,1.652
2018-08-01T05:25:00,121.0,121.17,121.17,121.0,13.3
2018-08-01T05:27:00,121.15,121.15,121.15,121.15,1.0
2018-08-01T05:29:00,121.16,121.16,121.16,121.16,1.0
2018-08-01T05:33:00,121.11,121.11,121.11,121.11,5.0
2018-08-01T05:35:00,120.68,120.68,120.68,120.68,0.41362969
2018-08-01T05:37:00,121.11,121.14,121.14,121.11,19.1
2018-08-01T05:38:00,121.12,121.14,121.14,121.12,1.0
2018-08-01T05:39:00,121.14,121.16,121.16,121.14,32.0
2018-08-01T05:40:00,121.14,121.16,121.16,121.14,0.11
2018-08-01T05:42:00,121.3,121.3,121.3,121.3,1.0
2018-08-01T05:46:00,120.93,120.92,121.03,120.92,19.24724148
2018-08-01T05:47:00,120.88,120.88,120.88,120.88,8.77871885
2018-08-01T05:49:00,120.86,120.86,120.86,120.86,0.106
2018-08-01T05:58:00,120.84,120.84,120.84,120.84,4.1
2018-08-01T05:59:00,120.68,120.68,120.68,120.68,1.53446774
2018-08-01T06:00:00,120.84,120.85,120.85,120.84,1.2
2018-08-01T06:02:00,120.85,121.22,121.22,120.85,19.779
2018-08-01T06:03:00,120.88,120.78,121.06,120.78,12.22634002
2018-08-01T06:04:00,121.07,120.84,121.17,120.84,12.546
2018-08-01T06:05:00,121.21,121.29,121.29,121.21,10.9783
2018-08-01T06:06:00,121.21,121.2,121.21,121.2,4.152
2018-08-01T06:08:00,121.29,121.35,121.35,121.29,11.3396
2018-08-01T06:09:00,121.16,121.14,121.16,121.04,22.964041
2018-08-01T06:10:00,120.99,120.92,120.99,120.92,15.97
2018-08-01T06:11:00,120.93,121.07,121.07,120.93,10.8264
2018-08-01T06:13:00,121.0,121.06,121.06,121.0,15.2791
2018-08-01T06:14:00,120.98,121.06,121.06,120.79,30.81874335
2018-08-01T06:15:00,121.13,121.16,121.16,121.13,16.043100000000006
2018-08-01T06:16:00,121.04,121.04,121.04,121.04,2.987
2018-08-01T06:17:00,121.04,121.04,121.05,121.04,19.48363714
2018-08-01T06:18:00,121.05,121.12,121.12,121.05,15.4617
2018-08-01T06:20:00,121.18,121.23,121.23,121.18,17.6226
2018-08-01T06:21:00,121.05,121.05,121.05,121.05,2.91628798
2018-08-01T06:23:00,121.09,121.04,121.09,121.04,14.42906558
2018-08-01T06:25:00,120.97,120.97,120.97,120.97,7.20008736
2018-08-01T06:27:00,120.65,120.56,120.65,120.56,9.6351581
2018-08-01T06:29:00,120.78,120.94,120.94,120.78,48.43333702
2018-08-01T06:30:00,121.34,121.41,121.41,121.34,2.17597631
2018-08-01T06:31:00,121.33,121.52,121.52,121.33,10.6656271
2018-08-01T06:32:00,121.51,121.87,122.0,121.51,60.69815036
2018-08-01T06:33:00,122.01,121.95,122.4,121.95,45.5621651
2018-08-01T06:34:00,121.77,121.91,122.15,121.76,61.067
2018-08-01T06:35:00,122.13,122.13,122.13,122.13,5.5
2018-08-01T06:36:00,122.08,122.08,122.08,122.08,0.6487
2018-08-01T06:37:00,122.25,122.44,122.44,122.25,3.0363456
2018-08-01T06:38:00,122.44,122.44,122.44,122.44,13.265
2018-08-01T06:39:00,122.41,122.41,122.41,122.41,0.19
2018-08-01T06:40:00,122.28,122.19,122.28,122.19,4.22155746
2018-08-01T06:41:00,122.18,122.11,122.32,122.11,10.73586575
2018-08-01T06:42:00,122.07,122.06,122.07,122.06,1.5409000000000002
2018-08-01T06:43:00,121.92,121.88,121.92,121.85,8.067
2018-08-01T06:44:00,121.94,122.32,122.32,121.94,20.28893256
2018-08-01T06:47:00,122.55,122.55,122.64,122.55,30.04
2018-08-01T06:48:00,122.45,122.38,122.45,122.38,0.8272743499999999
2018-08-01T06:52:00,122.07,122.07,122.07,122.07,5.442
2018-08-01T06:54:00,122.74,122.74,122.84,122.74,21.64385572
2018-08-01T06:55:00,122.82,122.73,122.82,122.71,17.02661887
2018-08-01T06:56:00,122.79,122.75,122.99,122.75,30.95271216
2018-08-01T06:57:00,122.93,122.98,122.98,122.74,25.02626684
2018-08-01T06:58:00,122.99,122.65,123.01,122.6,54.07811548
2018-08-01T06:59:00,122.77,122.77,122.82,122.77,10.05682422
2018-08-01T07:00:00,122.73,122.83,123.13,122.69,76.22797159
2018-08-01T07:01:00,122.99,122.77,123.0,122.77,49.89927798
2018-08-01T07:02:00,122.82,122.9,122.93,122.81,19.70066109
2018-08-01T07:03:00,122.8,122.91,122.91,122.73,86.69519873
2018-08-01T07:04:00,122.9,122.9,122.9,122.9,15.0
2018-08-01T07:05:00,122.73,122.19,122.73,122.0,227.87584542
2018-08-01T07:06:00,122.23,122.65,122.81,122.0,32.13602617
2018-08-01T07:07:00,122.79,122.55,122.79,122.55,15.833
2018-08-01T07:09:00,122.55,122.33,122.55,122.18,27.41311424
2018-08-01T07:10:00,122.34,122.3,122.44,122.29,10.98
2018-08-01T07:12:00,122.11,122.11,122.11,122.11,0.14310363
2018-08-01T07:13:00,121.97,121.97,121.97,121.97,0.1
2018-08-01T07:16:00,122.13,122.13,122.13,122.13,0.173727
2018-08-01T07:22:00,122.09,122.09,122.09,122.09,3.717
2018-08-01T07:25:00,122.14,122.27,122.27,122.14,5.0
2018-08-01T07:29:00,122.19,122.19,122.19,122.19,0.619
2018-08-01T07:32:00,122.48,122.48,122.48,122.48,0.1
2018-08-01T07:33:00,122.55,122.56,122.56,122.55,16.6
2018-08-01T07:35:00,123.13,123.13,123.13,123.13,19.03025356
2018-08-01T07:36:00,123.21,123.8,123.8,123.21,64.36909739999999
2018-08-01T07:37:00,123.84,123.84,123.84,123.84,4.81
2018-08-01T07:40:00,123.84,123.84,123.84,123.84,5.0
2018-08-01T07:41:00,123.85,123.85,123.85,123.85,0.3996
2018-08-01T07:44:00,124.0,124.05,124.05,124.0,8.95
2018-08-01T07:45:00,124.05,123.9,124.05,123.9,10.719
2018-08-01T07:46:00,124.09,124.12,124.12,124.09,2.17183601
2018-08-01T07:47:00,124.12,124.12,124.12,124.12,0.7999999999999999
2018-08-01T07:48:00,124.12,123.87,124.12,123.87,10.255
2018-08-01T07:50:00,123.85,123.85,123.85,123.85,0.1
2018-08-01T07:55:00,124.24,124.38,124.38,124.24,1.0
2018-08-01T08:00:00,124.07,123.85,124.07,123.85,125.96700000000001
2018-08-01T08:02:00,123.84,123.84,123.84,123.84,41.0229
2018-08-01T08:04:00,123.84,123.84,123.84,123.84,0.31882494
2018-08-01T08:05:00,123.84,123.84,123.84,123.84,0.11900000000000001
2018-08-01T08:06:00,123.84,123.84,123.84,123.84,0.153
2018-08-01T08:10:00,123.84,123.84,123.84,123.84,9.07410045
2018-08-01T08:11:00,123.74,123.74,123.74,123.74,0.267
2018-08-01T08:14:00,123.74,123.74,123.74,123.74,5.54671876
2018-08-01T08:15:00,123.56,123.55,123.56,123.55,0.76294
2018-08-01T08:17:00,123.55,123.3,123.55,123.3,45.76746
2018-08-01T08:18:00,123.3,123.31,123.31,123.3,2.18
2018-08-01T08:20:00,123.36,123.36,123.36,123.36,0.447
2018-08-01T08:25:00,123.42,123.5,123.5,123.42,29.924
2018-08-01T08:32:00,123.81,123.81,123.81,123.81,4.649
2018-08-01T08:36:00,123.84,123.84,123.84,123.84,0.19131927
2018-08-01T08:37:00,123.84,123.84,123.84,123.84,8.163
2018-08-01T08:40:00,123.85,123.84,123.85,123.84,1.895
2018-08-01T08:41:00,123.84,123.81,123.84,123.81,1.0
2018-08-01T08:42:00,123.76,123.77,123.77,123.76,1.2408843999999999
2018-08-01T08:43:00,123.77,123.77,123.77,123.77,0.68673524
2018-08-01T08:48:00,123.75,123.94,123.94,123.74,21.86855421
2018-08-01T08:49:00,123.85,123.51,123.85,123.51,40.0
2018-08-01T08:54:00,123.72,123.67,123.72,123.67,3.91
2018-08-01T08:57:00,123.86,123.86,123.86,123.86,0.5
2018-08-01T08:59:00,123.86,123.85,123.86,123.85,4.428
2018-08-01T09:00:00,123.86,123.86,123.86,123.86,1.3477219999999999
2018-08-01T09:04:00,123.85,123.89,123.97,123.85,113.2150497
2018-08-01T09:05:00,123.86,123.89,123.89,123.86,3.5746322999999998
2018-08-01T09:06:00,123.91,123.91,123.91,123.91,0.344
2018-08-01T09:07:00,123.91,123.89,123.91,123.89,8.47771928
2018-08-01T09:10:00,123.53,123.53,123.53,123.53,1.51941399
2018-08-01T09:22:00,123.66,123.66,123.66,123.66,1.9609999999999999
2018-08-01T09:24:00,123.66,123.51,123.66,123.51,79.39622331
2018-08-01T09:25:00,123.48,123.14,123.55,123.14,74.8229
2018-08-01T09:35:00,123.52,123.52,123.52,123.52,0.2
2018-08-01T09:39:00,123.55,123.4,123.85,123.4,22.023000000000003
2018-08-01T09:40:00,123.39,123.33,123.39,123.33,12.023
2018-08-01T09:43:00,123.24,123.25,123.25,123.24,13.647
2018-08-01T09:46:00,123.44,123.47,123.82,123.44,5.242000000000001
2018-08-01T09:47:00,123.47,123.47,123.47,123.47,3.6839999999999997
2018-08-01T09:48:00,123.48,123.48,123.48,123.48,1.6030000000000002
2018-08-01T09:49:00,123.47,123.47,123.47,123.47,1.0859999999999999
2018-08-01T09:50:00,123.47,123.47,123.47,123.47,2.0620000000000003
2018-08-01T09:51:00,123.47,123.26,123.47,123.26,4.0
2018-08-01T09:57:00,123.02,123.23,123.23,122.68,53.0
2018-08-01T10:01:00,123.27,123.27,123.27,123.27,0.70362645
2018-08-01T10:02:00,123.36,123.36,123.36,123.36,2.0
2018-08-01T10:05:00,123.05,123.05,123.05,123.05,0.32399931
2018-08-01T10:09:00,123.33,123.33,123.33,123.33,2.0
2018-08-01T10:14:00,123.41,123.45,123.45,123.41,11.329999999999998
2018-08-01T10:20:00,123.19,123.52,123.52,123.19,51.88118713
2018-08-01T10:22:00,123.08,122.9,123.08,122.9,14.96261003
2018-08-01T10:23:00,122.67,122.49,122.67,122.49,50.898
2018-08-01T10:24:00,122.48,122.8,122.8,122.48,35.28193997
2018-08-01T10:25:00,122.89,122.9,122.9,122.89,10.0
2018-08-01T10:26:00,122.59,122.55,122.59,122.55,19.0618
2018-08-01T10:27:00,122.84,122.84,122.84,122.84,8.2
2018-08-01T10:30:00,122.85,122.85,122.85,122.85,0.15
2018-08-01T10:34:00,122.68,122.68,122.68,122.68,0.408
2018-08-01T10:35:00,122.77,122.77,122.78,122.77,1.96360346
2018-08-01T10:36:00,122.77,122.77,122.77,122.77,0.62838868
2018-08-01T10:37:00,122.82,122.82,122.82,122.82,0.65252389
2018-08-01T10:38:00,122.9,122.91,122.91,122.9,0.98723806
2018-08-01T10:39:00,122.76,122.76,122.76,122.76,2.28
2018-08-01T10:43:00,122.76,122.76,122.76,122.76,2.6439999999999997
2018-08-01T10:46:00,123.08,123.0,123.08,123.0,1.8130080000000002
2018-08-01T10:48:00,122.77,122.77,122.77,122.77,0.14
2018-08-01T10:49:00,122.77,122.77,122.77,122.77,1.7180000000000002
2018-08-01T10:50:00,122.77,122.77,122.77,122.77,2.105
2018-08-01T10:55:00,122.77,122.77,122.77,122.77,4.606
2018-08-01T10:56:00,122.77,122.77,122.77,122.77,1.655018
2018-08-01T10:57:00,122.32,122.32,122.32,122.32,3.3819999999999997
2018-08-01T11:01:00,122.01,121.86,122.01,121.86,7.39540219
2018-08-01T11:02:00,121.94,121.94,121.94,121.94,5.0
2018-08-01T11:06:00,121.82,121.82,121.82,121.82,3.31098681
2018-08-01T11:09:00,121.82,121.82,121.82,121.82,1.787
2018-08-01T11:10:00,121.82,121.82,121.82,121.82,1.99584319
2018-08-01T11:11:00,121.62,121.62,121.62,121.62,0.53
2018-08-01T11:13:00,121.74,121.82,121.82,121.74,55.540000000000006
2018-08-01T11:15:00,121.67,121.67,121.67,121.67,7.94
2018-08-01T11:21:00,121.65,121.5,121.65,121.13,58.4674
2018-08-01T11:23:00,121.33,121.37,121.37,121.33,18.136
2018-08-01T11:33:00,121.81,121.85,121.85,121.81,11.60979349
2018-08-01T11:34:00,121.85,121.87,121.87,121.85,3.1
2018-08-01T11:41:00,121.87,121.81,121.87,121.81,9.58420651
2018-08-01T11:44:00,121.81,121.62,121.81,121.62,3.4759010000000004
2018-08-01T11:48:00,121.73,121.79,121.79,121.73,100.0
2018-08-01T11:49:00,121.78,121.78,121.78,121.78,0.15
2018-08-01T11:52:00,121.91,121.92,121.92,121.91,13.0
2018-08-01T12:00:00,121.63,121.63,121.63,121.63,2.552515
2018-08-01T12:02:00,121.63,121.63,121.63,121.63,1.6369999999999998
2018-08-01T12:06:00,121.79,121.79,121.79,121.79,0.3652029000000001
2018-08-01T12:07:00,121.95,121.95,121.95,121.95,6.66715423
2018-08-01T12:11:00,122.34,122.34,122.34,122.34,1.0
2018-08-01T12:13:00,122.2,121.98,122.2,121.98,2.198
2018-08-01T12:18:00,122.01,122.01,122.01,122.01,0.10040328
2018-08-01T12:21:00,122.02,122.02,122.02,122.02,0.35195056
2018-08-01T12:23:00,122.02,122.02,122.02,122.02,0.15
2018-08-01T12:25:00,122.02,122.02,122.02,122.02,4.891
2018-08-01T12:26:00,122.02,122.02,122.02,122.02,3.673
2018-08-01T12:27:00,122.02,122.02,122.02,122.02,3.60219344
2018-08-01T12:35:00,122.04,122.04,122.04,122.04,0.7
2018-08-01T12:37:00,121.97,121.97,121.97,121.97,0.60903295
2018-08-01T12:38:00,121.96,121.96,121.96,121.96,2.13836308
2018-08-01T12:39:00,121.98,121.98,121.98,121.98,3.86169988
2018-08-01T12:43:00,122.04,122.26,122.26,122.04,15.0
2018-08-01T12:46:00,122.19,122.19,122.19,122.19,0.3
2018-08-01T12:49:00,122.04,122.04,122.04,122.04,2.5660000000000003
2018-08-01T12:55:00,122.05,122.04,122.08,122.04,48.08600000000001
2018-08-01T12:58:00,122.28,122.43,122.43,122.28,25.0
2018-08-01T12:59:00,122.2,122.46,122.46,122.2,0.62900641
2018-08-01T13:00:00,122.32,122.38,122.38,122.32,1.6271
2018-08-01T13:01:00,122.47,122.89,122.92,122.47,4.24117298
2018-08-01T13:02:00,122.63,122.63,122.63,122.63,6.14865491
2018-08-01T13:04:00,122.71,122.65,122.71,122.65,10.94525672
2018-08-01T13:05:00,122.67,122.61,122.67,122.61,9.82168902
2018-08-01T13:07:00,122.52,122.52,122.52,122.52,0.36954590000000004
2018-08-01T13:08:00,122.66,122.81,122.81,122.66,20.0
2018-08-01T13:09:00,122.84,122.64,122.87,122.64,17.06903718
2018-08-01T13:10:00,122.72,122.72,122.72,122.72,1.75878491
2018-08-01T13:11:00,122.7,122.5,122.71,122.5,12.969519
2018-08-01T13:12:00,122.54,122.57,122.57,122.54,31.5
2018-08-01T13:13:00,122.65,122.7,122.7,122.65,15.5
2018-08-01T13:14:00,122.7,123.39,124.55,122.7,792.19689003
2018-08-01T13:15:00,124.01,124.13,124.14,123.5,87.76824053
2018-08-01T13:16:00,124.13,124.51,124.51,124.13,119.97533284
2018-08-01T13:17:00,124.37,124.31,124.5,124.24,100.94513955
2018-08-01T13:18:00,124.31,124.33,124.93,124.27,164.39097046999996
2018-08-01T13:19:00,124.34,124.34,124.34,124.34,9.957
2018-08-01T13:20:00,124.26,124.26,124.26,124.26,1.42971075
2018-08-01T13:21:00,124.29,124.17,124.29,124.17,8.14051125
2018-08-01T13:22:00,124.27,124.18,124.56,124.18,47.83711867
2018-08-01T13:23:00,124.54,124.25,124.54,124.25,8.29552452
2018-08-01T13:24:00,124.37,124.37,124.37,124.37,2.0
2018-08-01T13:25:00,124.54,124.54,124.54,124.54,1.0
2018-08-01T13:26:00,124.54,124.66,124.66,124.54,20.0
2018-08-01T13:27:00,124.42,124.41,124.43,124.41,8.243
2018-08-01T13:28:00,124.6,124.21,124.6,124.21,51.93899999999999
2018-08-01T13:29:00,124.17,124.17,124.17,124.17,0.188
2018-08-01T13:31:00,124.42,124.29,124.42,124.29,110.35799999999999
2018-08-01T13:33:00,124.17,124.14,124.19,124.14,24.08333635
2018-08-01T13:34:00,124.03,123.95,124.14,123.95,16.51259172
2018-08-01T13:35:00,123.95,123.97,123.97,123.95,15.48189311
2018-08-01T13:36:00,124.06,124.07,124.07,124.06,15.5
2018-08-01T13:38:00,123.96,123.87,123.96,123.86,10.18607152
2018-08-01T13:39:00,123.97,123.72,123.97,123.72,1.1
2018-08-01T13:40:00,123.54,123.54,123.54,123.54,1.07681892
2018-08-01T13:42:00,123.64,123.68,123.68,123.64,31.0
2018-08-01T13:44:00,123.58,123.5,123.58,123.5,8.189
2018-08-01T13:45:00,123.54,123.51,123.54,123.51,17.730048269999994
2018-08-01T13:46:00,123.46,123.46,123.46,123.46,0.60008651
2018-08-01T13:48:00,123.46,123.43,123.46,123.43,18.30651844
2018-08-01T13:49:00,123.45,123.38,123.45,123.38,5.89191013
2018-08-01T13:51:00,123.34,123.36,123.36,123.34,47.5
2018-08-01T13:52:00,123.35,123.37,123.38,123.35,2.39625599
2018-08-01T13:53:00,123.37,123.37,123.37,123.37,0.287
2018-08-01T13:54:00,123.38,123.38,123.38,123.38,8.32275742
2018-08-01T13:55:00,123.75,123.64,123.75,123.64,11.02174309
2018-08-01T13:56:00,123.49,123.49,123.49,123.49,0.63680273
2018-08-01T13:58:00,123.75,123.75,123.75,123.75,0.3
2018-08-01T14:02:00,123.73,123.73,123.73,123.73,0.449
2018-08-01T14:04:00,123.75,123.74,123.75,123.74,25.926
2018-08-01T14:05:00,123.75,123.75,123.75,123.75,0.381
2018-08-01T14:06:00,123.75,123.75,123.75,123.75,0.461722
2018-08-01T14:07:00,124.09,124.45,124.45,124.05,14.30500797
2018-08-01T14:08:00,124.71,125.17,125.17,124.71,31.66168318
2018-08-01T14:09:00,125.11,125.36,125.36,125.09,19.04406
2018-08-01T14:10:00,125.36,125.26,125.36,125.26,51.935
2018-08-01T14:11:00,125.36,125.74,125.87,125.36,17.50402557
2018-08-01T14:12:00,125.97,125.97,125.97,125.97,0.21700000000000005
2018-08-01T14:14:00,125.97,125.97,125.97,125.97,0.104
2018-08-01T14:15:00,125.97,125.96,126.1,125.96,38.26895375
2018-08-01T14:16:00,125.97,126.2,126.2,125.97,86.00568659
2018-08-01T14:17:00,126.34,126.35,126.35,126.34,0.732686
2018-08-01T14:18:00,126.64,127.33,127.58,126.61,198.58018616
2018-08-01T14:19:00,127.34,127.52,127.83,127.34,134.22568942
2018-08-01T14:20:00,127.68,128.0,128.0,127.68,6.007478
2018-08-01T14:21:00,127.83,129.3,129.34,127.75,225.63444078
2018-08-01T14:22:00,129.34,130.15,130.15,129.04,67.81018648
2018-08-01T14:23:00,130.29,130.38,130.38,130.29,4.912
2018-08-01T14:24:00,130.38,129.75,130.42,129.75,120.28534237
2018-08-01T14:25:00,129.69,129.69,129.69,129.69,5.0
2018-08-01T14:26:00,129.79,129.8,129.8,129.79,17.50737819
2018-08-01T14:27:00,129.4,127.55,129.4,127.55,1170.4429420999998
2018-08-01T14:28:00,127.39,126.52,127.84,126.5,601.67609887
2018-08-01T14:29:00,126.29,126.3,126.32,126.29,2.8803958
2018-08-01T14:30:00,126.3,126.29,126.41,126.29,56.03266459
2018-08-01T14:31:00,126.03,126.03,126.03,126.03,20.14621038
2018-08-01T14:32:00,126.04,125.92,126.04,125.92,28.5
2018-08-01T14:33:00,126.05,126.52,126.52,126.05,101.9908007
2018-08-01T14:36:00,126.5,126.76,126.76,126.5,50.0
2018-08-01T14:37:00,126.38,126.38,126.38,126.38,0.35551199
2018-08-01T14:40:00,126.1,125.9,126.17,125.9,16.28422355
2018-08-01T14:41:00,125.9,126.14,126.14,125.87,21.74048046
2018-08-01T14:42:00,126.01,126.14,126.14,126.01,24.14290202
2018-08-01T14:43:00,126.14,126.19,126.19,126.14,13.86671017
2018-08-01T14:50:00,125.87,125.87,125.87,125.87,0.1345
2018-08-01T14:51:00,125.84,125.83,125.84,125.83,6.0
2018-08-01T14:59:00,126.02,126.48,126.48,126.02,11.678399
2018-08-01T15:00:00,126.69,126.71,126.71,126.69,4.0
2018-08-01T15:01:00,126.71,126.71,126.71,126.71,5.12678529
2018-08-01T15:02:00,126.71,126.82,126.93,126.71,35.43085116
2018-08-01T15:03:00,126.5,126.33,126.5,126.33,40.20438775
2018-08-01T15:09:00,126.43,126.43,126.43,126.43,2.21488
2018-08-01T15:10:00,126.41,126.43,126.43,126.41,3.0
2018-08-01T15:11:00,126.42,126.33,126.42,126.33,40.0
2018-08-01T15:12:00,126.43,126.6,126.6,126.43,25.0
2018-08-01T15:16:00,126.29,126.29,126.29,126.29,59.08600000000001
2018-08-01T15:19:00,126.18,126.18,126.18,126.18,5.0
2018-08-01T15:20:00,126.17,126.17,126.17,126.17,0.48910267
2018-08-01T15:25:00,126.01,126.17,126.17,126.01,1.879
2018-08-01T15:28:00,126.16,126.0,126.31,126.0,10.1
2018-08-01T15:35:00,126.01,126.0,126.01,126.0,7.835025789999999
2018-08-01T15:36:00,126.01,126.01,126.01,126.01,0.1004
2018-08-01T15:44:00,126.0,125.91,126.0,125.91,0.5853606
2018-08-01T15:50:00,125.43,125.43,125.43,125.43,1.981268
2018-08-01T15:54:00,125.33,125.33,125.33,125.33,3.6124
2018-08-01T15:57:00,125.24,125.2,125.24,125.2,22.9
2018-08-01T15:59:00,125.1,124.86,125.1,124.86,6.58
2018-08-01T16:00:00,124.97,124.99,124.99,124.54,56.71599999
2018-08-01T16:01:00,124.86,124.88,124.88,124.86,15.66554456
2018-08-01T16:02:00,124.98,125.23,125.23,124.98,100.0
2018-08-01T16:03:00,125.42,125.41,125.81,125.41,118.019
2018-08-01T16:04:00,125.43,125.43,125.43,125.43,0.127
2018-08-01T16:05:00,125.56,125.41,125.56,125.41,10.12
2018-08-01T16:07:00,125.32,125.32,125.32,125.32,0.23981999999999998
2018-08-01T16:08:00,125.1,125.1,125.1,125.1,0.41541361
2018-08-01T16:13:00,125.22,125.22,125.22,125.22,3.0
2018-08-01T16:15:00,125.05,125.05,125.05,125.05,0.86064
2018-08-01T16:20:00,125.05,125.05,125.05,125.05,4.79548
2018-08-01T16:21:00,125.21,125.21,125.21,125.21,3.6430000000000002
2018-08-01T16:22:00,125.2,125.2,125.2,125.2,5.9030000000000005
2018-08-01T16:24:00,124.93,124.93,124.93,124.77,21.167
2018-08-01T16:25:00,124.95,124.95,124.95,124.95,0.42295971
2018-08-01T16:26:00,124.96,124.85,124.96,124.85,7.80826227
2018-08-01T16:29:00,124.96,125.07,125.07,124.96,4.12035788
2018-08-01T16:31:00,124.43,124.43,124.43,124.43,0.129
2018-08-01T16:49:00,124.71,124.71,124.71,124.71,0.1
2018-08-01T16:50:00,124.71,124.71,124.71,124.71,1.1882890000000002
2018-08-01T16:52:00,124.95,124.95,124.95,124.95,1.811711
2018-08-01T16:55:00,124.66,124.66,124.66,124.66,0.1
2018-08-01T16:59:00,124.51,124.5,124.52,124.5,6.94823076
2018-08-01T17:00:00,124.47,124.51,124.51,124.47,2.9019999999999997
2018-08-01T17:01:00,124.57,124.57,124.57,124.57,4.415
2018-08-01T17:02:00,124.7,124.7,124.7,124.7,0.11897999999999999
2018-08-01T17:03:00,124.7,124.77,124.77,124.7,0.1203
2018-08-01T17:04:00,124.69,124.71,124.71,124.69,6.216
2018-08-01T17:05:00,124.86,124.86,124.86,124.86,0.19182789
2018-08-01T17:10:00,124.8,124.8,124.8,124.8,0.35965567
2018-08-01T17:16:00,125.02,125.2,125.2,125.02,11.1882605
2018-08-01T17:18:00,125.26,125.38,125.38,125.26,17.10165854
2018-08-01T17:22:00,125.5,125.5,125.5,125.5,0.56
2018-08-01T17:25:00,125.2,125.34,125.34,125.2,2.0
2018-08-01T17:26:00,125.53,125.53,125.53,125.53,0.3
2018-08-01T17:28:00,125.14,125.11,125.14,125.11,7.86
2018-08-01T17:31:00,125.56,125.56,125.56,125.56,0.00019827
2018-08-01T17:33:00,125.61,125.3,125.61,125.3,16.179000000000002
2018-08-01T17:36:00,124.89,124.84,124.89,124.84,15.0
2018-08-01T17:37:00,124.73,124.6,124.73,124.6,3.49
2018-08-01T17:38:00,124.46,124.43,124.46,124.43,42.87335058
2018-08-01T17:39:00,124.01,124.0,124.01,123.83,59.63607881
2018-08-01T17:40:00,124.08,124.07,124.08,124.07,1.15
2018-08-01T17:41:00,124.02,124.02,124.02,124.02,2.0
2018-08-01T17:46:00,123.77,123.74,123.77,123.74,1.793
2018-08-01T17:47:00,123.8,123.51,123.8,123.51,59.1996
2018-08-01T17:48:00,123.34,123.34,123.34,123.34,3.39
2018-08-01T17:50:00,123.76,123.76,123.76,123.76,0.8108
2018-08-01T17:52:00,123.77,124.02,124.02,123.77,2.62719
2018-08-01T17:53:00,124.03,124.2,124.2,124.03,60.0
2018-08-01T17:57:00,124.08,124.08,124.08,124.08,1.0
2018-08-01T18:00:00,124.2,124.18,124.2,124.18,3.37214423
2018-08-01T18:03:00,124.08,124.08,124.08,124.08,2.271842
2018-08-01T18:05:00,123.87,123.83,123.87,123.83,1.36193007
2018-08-01T18:07:00,123.69,123.63,123.69,123.63,0.60836901
2018-08-01T18:11:00,123.56,123.56,123.56,123.56,0.25
2018-08-01T18:15:00,123.77,123.78,123.79,123.77,10.40961137
2018-08-01T18:17:00,123.78,123.76,123.78,123.76,6.35067062
2018-08-01T18:22:00,123.7,123.7,123.7,123.7,3.303
2018-08-01T18:25:00,123.82,123.82,123.82,123.82,0.12672819
2018-08-01T18:27:00,123.7,123.7,123.7,123.7,0.7029190000000001
2018-08-01T18:28:00,123.52,123.52,123.52,123.52,3.0
2018-08-01T18:29:00,123.5,123.5,123.5,123.5,0.17800000000000002
2018-08-01T18:30:00,123.41,123.37,123.41,123.37,11.5104097
2018-08-01T18:31:00,123.37,123.37,123.37,123.37,0.74769
2018-08-01T18:32:00,123.36,123.73,123.73,123.36,19.866258
2018-08-01T18:33:00,123.73,123.98,123.98,123.73,58.89724024
2018-08-01T18:34:00,123.87,123.87,123.87,123.87,3.95085
2018-08-01T18:36:00,123.94,123.94,123.94,123.94,1.2568212600000002
2018-08-01T18:37:00,123.98,123.96,123.98,123.96,12.56229157
2018-08-01T18:39:00,124.07,124.16,124.16,124.07,41.83813212
2018-08-01T18:51:00,124.06,124.0,124.06,124.0,5.22038278
2018-08-01T19:01:00,123.61,123.61,123.61,123.61,0.35653182
2018-08-01T19:06:00,123.61,123.61,123.61,123.61,0.4759390000000001
2018-08-01T19:07:00,123.49,123.49,123.49,123.49,0.37104499999999996
2018-08-01T19:08:00,123.36,123.34,123.36,123.34,0.55
2018-08-01T19:10:00,123.38,123.38,123.39,123.38,1.5526300000000002
2018-08-01T19:13:00,123.34,123.34,123.34,123.34,2.06623464
2018-08-01T19:14:00,123.22,123.21,123.22,123.21,2.56187836
2018-08-01T19:15:00,123.21,123.21,123.21,123.21,2.06364964
2018-08-01T19:17:00,123.2,123.2,123.2,123.2,0.25
2018-08-01T19:18:00,123.27,123.27,123.27,123.27,1.4612533600000002
2018-08-01T19:20:00,123.32,123.32,123.32,123.32,3.213
2018-08-01T19:21:00,123.43,123.63,123.63,123.43,15.5
2018-08-01T19:22:00,123.4,123.4,123.4,123.4,1.01
2018-08-01T19:23:00,123.55,123.55,123.55,123.55,0.5689
2018-08-01T19:24:00,123.59,123.59,123.59,123.59,1.0
2018-08-01T19:26:00,123.68,123.58,123.72,123.58,14.775
2018-08-01T19:27:00,123.58,123.57,123.58,123.57,5.46307583
2018-08-01T19:30:00,123.57,123.57,123.57,123.57,0.27885597
2018-08-01T19:32:00,123.57,123.62,123.62,123.49,10.66356265
2018-08-01T19:33:00,123.37,123.36,123.37,123.36,4.01392726
2018-08-01T19:34:00,123.39,123.22,123.39,123.22,5.757264599999999
2018-08-01T19:43:00,123.23,122.72,123.23,122.56,92.64116091
2018-08-01T19:44:00,122.68,122.84,122.84,122.68,32.014
2018-08-01T19:47:00,122.71,122.67,122.71,122.67,2.704114
2018-08-01T19:48:00,122.83,122.83,122.83,122.83,0.15
2018-08-01T19:51:00,122.6,122.53,122.6,122.53,8.60230144
2018-08-01T19:52:00,122.5,122.43,122.5,122.43,4.1
2018-08-01T19:53:00,122.3,122.3,122.3,122.3,0.1
2018-08-01T19:54:00,122.44,122.44,122.44,122.44,4.0
2018-08-01T19:56:00,122.31,122.3,122.31,122.3,1.1064781000000001
2018-08-01T19:59:00,122.31,122.31,122.31,122.31,0.7352887
2018-08-01T20:00:00,122.31,122.31,122.31,122.31,0.15
2018-08-01T20:01:00,122.47,122.48,122.48,122.47,4.48285577
2018-08-01T20:02:00,122.71,122.72,122.72,122.71,5.0
2018-08-01T20:03:00,122.53,122.53,122.53,122.53,0.97851328
2018-08-01T20:04:00,122.66,122.66,122.66,122.66,7.244
2018-08-01T20:08:00,122.72,122.97,122.97,122.72,7.48527984
2018-08-01T20:11:00,122.72,122.72,122.72,122.72,2.54146831
2018-08-01T20:17:00,122.72,122.78,122.78,122.72,2.3822046400000003
2018-08-01T20:21:00,122.9,122.77,122.94,122.77,13.78514606
2018-08-01T20:22:00,122.76,122.76,122.76,122.76,0.16968346
2018-08-01T20:23:00,122.76,122.76,122.76,122.76,1.5619999999999998
2018-08-01T20:25:00,122.76,122.76,122.76,122.76,1.999
2018-08-01T20:26:00,122.77,122.85,122.85,122.77,47.27331765
2018-08-01T20:27:00,123.16,123.16,123.16,123.16,3.6124
2018-08-01T20:31:00,123.12,123.1,123.12,123.1,5.54491047
2018-08-01T20:32:00,123.2,123.31,123.31,123.2,10.87653169
2018-08-01T20:34:00,123.07,123.07,123.07,123.07,10.329
2018-08-01T20:35:00,122.77,122.77,122.77,122.77,1.237
2018-08-01T20:39:00,122.81,122.81,122.81,122.81,0.2
2018-08-01T20:40:00,122.79,122.75,122.79,122.75,6.0
2018-08-01T20:46:00,123.0,123.0,123.0,123.0,3.0
2018-08-01T20:49:00,122.97,122.79,122.97,122.79,2.71402592
2018-08-01T20:50:00,122.76,122.76,122.76,122.76,1.063
2018-08-01T20:53:00,122.79,122.79,122.79,122.79,8.0
2018-08-01T20:54:00,122.77,122.4,122.77,122.4,20.16800243
2018-08-01T21:02:00,122.36,122.36,122.36,122.36,0.35842526
2018-08-01T21:05:00,122.36,122.36,122.36,122.36,3.492
2018-08-01T21:09:00,122.36,122.36,122.36,122.36,1.1909999999999998
2018-08-01T21:18:00,122.36,122.37,122.37,122.36,1.5506
2018-08-01T21:20:00,122.36,122.36,122.36,122.36,0.324
2018-08-01T21:22:00,122.37,122.37,122.37,122.37,19.215999999999998
2018-08-01T21:24:00,122.39,122.39,122.39,122.39,0.304
2018-08-01T21:25:00,122.39,122.39,122.39,122.39,0.31286012
2018-08-01T21:26:00,122.3,122.28,122.3,122.28,4.715999999999998
2018-08-01T21:27:00,122.28,122.28,122.28,122.28,0.2449419
2018-08-01T21:30:00,122.21,122.21,122.21,122.21,2.153
2018-08-01T21:31:00,122.21,121.86,122.21,121.86,19.688
2018-08-01T21:32:00,121.86,121.96,121.96,121.75,198.24223103
2018-08-01T21:34:00,121.86,122.1,122.1,121.86,46.98301075
2018-08-01T21:35:00,122.14,122.11,122.14,122.11,7.45287315
2018-08-01T21:36:00,122.36,122.44,122.44,122.36,16.1
2018-08-01T21:37:00,122.41,122.4,122.41,122.4,5.5429999999999975
2018-08-01T21:39:00,122.35,122.03,122.35,122.03,21.092470000000002
2018-08-01T21:40:00,122.18,122.5,122.5,122.18,20.153
2018-08-01T21:44:00,122.52,122.52,122.52,122.52,1.9e-07
2018-08-01T21:45:00,122.52,122.49,122.52,122.49,2.42626718
2018-08-01T21:46:00,122.44,122.11,122.44,122.11,3.0181
2018-08-01T21:47:00,122.24,122.24,122.24,122.24,0.4
2018-08-01T21:52:00,122.24,122.16,122.24,122.16,13.589
2018-08-01T21:53:00,122.12,122.12,122.12,122.12,1.599
2018-08-01T21:54:00,122.12,122.12,122.12,122.12,4.797
2018-08-01T22:01:00,122.26,122.66,122.66,122.26,22.54
2018-08-01T22:02:00,122.59,122.6,122.6,122.59,16.0
2018-08-01T22:03:00,122.27,122.27,122.27,122.27,0.35122856
2018-08-01T22:06:00,122.36,122.36,122.36,122.36,0.12295299999999999
2018-08-01T22:08:00,122.38,122.63,122.63,122.38,2.00156596
2018-08-01T22:12:00,122.43,122.43,122.43,122.43,1.16679898
2018-08-01T22:17:00,122.41,122.43,122.43,122.41,4.41097793
2018-08-01T22:18:00,122.43,122.43,122.43,122.43,8.584800549999999
2018-08-01T22:19:00,122.57,122.58,122.58,122.57,3.2230000000000003
2018-08-01T22:27:00,122.84,122.91,122.91,122.84,17.08864425
2018-08-01T22:28:00,122.81,122.96,122.96,122.81,18.70550994
2018-08-01T22:29:00,122.86,122.96,122.96,122.86,18.49400551
2018-08-01T22:30:00,122.92,123.01,123.01,122.62,28.75714271
2018-08-01T22:31:00,122.96,122.94,122.96,122.94,4.4071140600000005
2018-08-01T22:38:00,122.76,122.76,122.76,122.76,0.91539612
2018-08-01T22:45:00,122.39,122.39,122.39,122.39,0.76648055
2018-08-01T22:51:00,122.43,122.42,122.43,122.42,15.775
2018-08-01T22:53:00,122.29,122.29,122.29,122.29,3.0
2018-08-01T22:56:00,121.9,121.72,121.96,121.72,15.117
2018-08-01T23:00:00,121.48,121.4,121.48,121.4,40.0
2018-08-01T23:02:00,121.36,121.36,121.36,121.36,30.0
2018-08-01T23:03:00,121.26,120.83,121.26,120.83,50.14965854
2018-08-01T23:04:00,121.28,121.28,121.28,121.28,0.00999999
2018-08-01T23:05:00,121.18,121.23,121.23,120.96,1.69031455
2018-08-01T23:06:00,121.22,121.79,121.88,121.22,36.13676285
2018-08-01T23:07:00,121.78,121.78,121.78,121.78,3.214
2018-08-01T23:08:00,121.78,123.27,123.27,121.78,164.71287134
2018-08-01T23:09:00,123.28,123.53,123.71,123.28,51.26000000000001
2018-08-01T23:10:00,123.58,123.08,123.59,122.96,145.09088283
2018-08-01T23:11:00,123.26,123.39,123.53,123.26,5.394
2018-08-01T23:13:00,123.12,123.12,123.12,123.12,1.0
2018-08-01T23:14:00,123.08,123.21,123.21,123.08,1.3733799999999998
2018-08-01T23:15:00,123.38,123.66,123.85,123.38,37.23396502
2018-08-01T23:16:00,123.77,123.37,123.77,123.37,9.524
2018-08-01T23:17:00,123.3,123.67,123.67,123.27,45.93037937
2018-08-01T23:18:00,123.67,123.67,123.67,123.67,0.6131800000000001
2018-08-01T23:19:00,123.67,123.93,123.96,123.67,12.32538
2018-08-01T23:21:00,124.0,124.0,124.0,124.0,1.69446
2018-08-01T23:22:00,123.99,123.83,123.99,123.83,17.10027984
2018-08-01T23:25:00,124.0,124.46,124.46,124.0,21.894569
2018-08-01T23:26:00,124.56,124.79,124.89,124.56,8.23132
2018-08-01T23:27:00,124.91,125.81,125.94,124.9,208.98693226
2018-08-01T23:28:00,125.81,125.87,125.99,125.46,84.77010994
2018-08-01T23:29:00,125.84,125.5,125.84,125.13,125.45628087
2018-08-01T23:30:00,125.42,125.21,125.42,125.21,25.16065904
2018-08-01T23:31:00,125.26,125.26,125.26,125.26,0.15
2018-08-01T23:32:00,125.21,125.16,125.21,125.16,17.358999999999998
2018-08-01T23:33:00,124.96,124.96,124.96,124.96,3.11796694
2018-08-01T23:34:00,125.32,125.42,125.42,125.32,4.256835
2018-08-01T23:35:00,125.67,125.67,125.67,125.67,0.76589
2018-08-01T23:36:00,125.66,125.6,125.66,125.6,15.50504
2018-08-01T23:37:00,125.42,125.85,125.85,125.42,17.11722
2018-08-01T23:38:00,125.67,125.64,125.67,125.64,26.11717261
2018-08-01T23:39:00,125.85,126.0,126.0,125.85,1.0
2018-08-01T23:40:00,125.85,125.81,125.85,125.81,2.36135
2018-08-01T23:41:00,125.8,126.17,126.17,125.76,15.9
2018-08-01T23:45:00,125.94,126.28,126.28,125.94,30.93
2018-08-01T23:46:00,126.15,126.38,126.38,126.15,18.20454389
2018-08-01T23:47:00,126.18,126.18,126.18,126.18,30.5
2018-08-01T23:49:00,126.24,126.28,126.28,126.24,3.1517060000000003
2018-08-01T23:50:00,126.08,126.08,126.08,126.08,0.21100000000000002
2018-08-01T23:51:00,126.35,126.39,126.39,126.35,27.318070000000002
2018-08-01T23:52:00,126.27,126.27,126.27,126.27,6.76
2018-08-01T23:53:00,126.38,126.39,126.39,126.38,6.0003287000000025
2018-08-01T23:55:00,126.52,126.4,126.52,126.4,6.138
2018-08-01T23:56:00,126.4,126.4,126.4,126.4,14.687000000000001
2018-08-01T23:57:00,126.4,126.4,126.4,126.4,1.42
2018-08-01T23:58:00,126.52,127.08,127.08,126.52,35.23839777
2018-08-02T00:00:00,126.96,126.96,126.96,126.96,0.7633
2018-08-02T00:01:00,126.94,127.19,127.19,126.94,7.0549095600000005
2018-08-02T00:02:00,127.19,126.95,127.21,126.95,42.91239
2018-08-02T00:04:00,126.99,126.99,126.99,126.99,2.0
2018-08-02T00:06:00,126.99,126.91,126.99,126.91,3.1069999999999998
2018-08-02T00:07:00,126.87,126.96,126.96,126.87,20.01646964
2018-08-02T00:10:00,127.01,127.24,127.24,127.01,6.851208
2018-08-02T00:11:00,127.23,127.23,127.23,127.23,3.1069999999999998
2018-08-02T00:12:00,127.24,127.51,127.51,127.24,6.897007
2018-08-02T00:14:00,127.71,127.71,127.71,127.71,0.16665344
2018-08-02T00:15:00,127.99,127.99,127.99,127.99,2.039
2018-08-02T00:16:00,127.99,128.0,128.0,127.99,16.000144
2018-08-02T00:17:00,128.05,128.15,128.28,128.05,7.8290000000000015
2018-08-02T00:18:00,128.19,128.1,128.19,128.1,62.98268511
2018-08-02T00:19:00,128.1,128.1,128.1,128.1,29.85439682
2018-08-02T00:20:00,128.1,128.1,128.1,128.1,12.83
2018-08-02T00:21:00,128.1,127.99,128.1,127.22,191.0
2018-08-02T00:23:00,127.51,127.51,127.51,127.51,0.1
2018-08-02T00:24:00,127.67,127.67,127.67,127.67,0.1
2018-08-02T00:28:00,127.71,127.71,127.71,127.71,0.1
2018-08-02T00:29:00,127.6,127.86,127.86,127.6,43.53027
2018-08-02T00:31:00,127.85,128.12,128.12,127.85,36.1434871
2018-08-02T00:33:00,128.14,128.3,128.3,128.14,10.87251716
2018-08-02T00:34:00,128.33,128.37,128.37,128.33,25.36458626
2018-08-02T00:35:00,128.42,128.42,128.42,128.42,2.5106
2018-08-02T00:37:00,128.42,128.42,128.42,128.42,2.074608
2018-08-02T00:40:00,128.59,128.65,128.65,128.59,9.95558367
2018-08-02T00:41:00,128.56,128.56,128.56,128.56,1.541
2018-08-02T00:42:00,128.57,128.56,128.57,128.56,1.5
2018-08-02T00:43:00,128.55,128.38,128.55,128.38,10.0
2018-08-02T00:44:00,128.38,128.34,128.38,128.34,51.6423
2018-08-02T00:45:00,128.36,127.91,128.37,127.89,187.75314357
2018-08-02T00:46:00,128.2,128.2,128.2,128.2,1.99976949
2018-08-02T00:47:00,128.2,128.2,128.2,128.2,1.8050099999999998
2018-08-02T00:48:00,128.01,128.01,128.01,128.01,3.0
2018-08-02T00:51:00,128.11,128.11,128.11,128.11,10.0
2018-08-02T00:52:00,128.11,128.11,128.11,128.11,20.0
2018-08-02T00:53:00,128.12,128.2,128.2,128.12,9.10915188
2018-08-02T00:54:00,128.11,128.11,128.11,128.11,1.0
2018-08-02T00:56:00,128.05,128.05,128.05,128.05,2.0
2018-08-02T00:57:00,128.14,128.14,128.14,128.14,15.384070000000001
2018-08-02T00:58:00,127.93,128.02,128.02,127.93,0.65
2018-08-02T00:59:00,128.14,128.2,128.32,128.14,11.883533
2018-08-02T01:00:00,128.2,128.19,128.2,128.19,46.96346217
2018-08-02T01:01:00,127.97,127.97,127.97,127.97,6.75961783
2018-08-02T01:03:00,127.93,127.89,127.93,127.89,2.5
2018-08-02T01:04:00,127.88,127.45,127.88,127.44,143.29699035
2018-08-02T01:05:00,127.45,127.45,127.45,127.45,0.62195042
2018-08-02T01:06:00,127.18,127.39,127.39,127.18,3.32314788
2018-08-02T01:07:00,127.07,127.07,127.07,127.07,1.511385
2018-08-02T01:09:00,127.03,127.19,127.19,127.03,7.0091
2018-08-02T01:12:00,127.18,127.18,127.18,127.18,1.74931
2018-08-02T01:13:00,127.18,127.31,127.31,127.18,3.41833593
2018-08-02T01:15:00,127.23,127.24,127.24,127.23,1.46482149
2018-08-02T01:16:00,127.25,127.12,127.25,127.12,12.77499888
2018-08-02T01:18:00,127.12,127.36,127.36,127.12,7.526
2018-08-02T01:20:00,127.63,127.88,127.91,127.63,13.80838
2018-08-02T01:21:00,127.78,127.78,127.78,127.78,1.30215549
2018-08-02T01:22:00,127.98,128.5,128.53,127.98,55.78465468
2018-08-02T01:23:00,128.61,128.89,128.89,128.61,14.57019999
2018-08-02T01:24:00,128.82,128.92,128.92,128.79,4.6737
2018-08-02T01:25:00,128.75,128.75,128.75,128.75,5.722
2018-08-02T01:26:00,128.75,128.75,128.75,128.75,4.3660000000000005
2018-08-02T01:27:00,128.64,128.64,128.64,128.64,8.5
2018-08-02T01:32:00,128.62,128.65,128.65,128.62,0.358
2018-08-02T01:34:00,128.85,128.91,128.91,128.85,6.0
2018-08-02T01:35:00,128.85,128.92,128.92,128.85,1.93363
2018-08-02T01:36:00,128.92,129.29,129.3,128.92,52.51135144
2018-08-02T01:37:00,129.12,129.43,129.43,129.12,4.63043751
2018-08-02T01:39:00,129.42,129.5,129.5,129.42,10.0
2018-08-02T01:40:00,129.43,128.85,129.43,128.82,22.9095
2018-08-02T01:41:00,128.95,128.93,128.95,128.93,8.99813847
2018-08-02T01:42:00,129.15,129.29,129.31,129.01,23.73398415
2018-08-02T01:45:00,129.48,129.49,129.49,129.48,11.64761461
2018-08-02T01:49:00,129.42,129.35,129.42,129.35,11.17527979
2018-08-02T01:50:00,129.23,129.18,129.23,129.18,50.0
2018-08-02T01:52:00,129.18,129.18,129.18,129.18,2.32036507
2018-08-02T01:53:00,129.18,129.18,129.18,129.18,7.67963492
2018-08-02T01:54:00,129.2,129.18,129.2,129.18,15.81392332
2018-08-02T01:55:00,129.18,129.18,129.18,129.18,31.42723646
2018-08-02T01:59:00,129.18,129.18,129.18,129.18,4.0
2018-08-02T02:00:00,129.27,129.5,129.5,129.27,56.2195564
2018-08-02T02:01:00,129.5,129.5,129.5,129.5,15.0
2018-08-02T02:03:00,129.5,129.49,129.5,129.49,3.3
2018-08-02T02:04:00,129.42,129.29,129.43,129.29,7.08066912
2018-08-02T02:05:00,129.22,129.5,129.5,129.22,50.0
2018-08-02T02:07:00,129.48,129.18,129.5,129.18,104.0
2018-08-02T02:08:00,129.49,129.45,129.49,129.44,45.0
2018-08-02T02:09:00,129.29,129.29,129.29,129.29,1.0
2018-08-02T02:15:00,129.48,129.5,129.5,129.48,11.08219107
2018-08-02T02:21:00,129.18,129.18,129.18,129.18,0.111
2018-08-02T02:24:00,129.41,129.41,129.41,129.41,1.0
2018-08-02T02:25:00,129.18,129.18,129.18,129.18,1.0
2018-08-02T02:26:00,129.18,129.41,129.41,129.18,90.1
2018-08-02T02:27:00,129.18,128.82,129.18,128.82,128.74272856
2018-08-02T02:28:00,128.77,129.05,129.05,128.77,84.05492554
2018-08-02T02:30:00,129.18,128.94,129.18,128.94,10.46281447
2018-08-02T02:31:00,128.66,128.88,128.89,128.66,29.93911223
2018-08-02T02:32:00,128.78,128.78,128.78,128.78,0.22899999999999998
2018-08-02T02:33:00,128.73,128.72,128.73,128.72,9.8221
2018-08-02T02:34:00,128.77,128.77,128.77,128.77,6.99409387
2018-08-02T02:37:00,128.72,128.72,128.72,128.72,0.1
2018-08-02T02:45:00,128.67,128.83,128.83,128.67,9.49212746
2018-08-02T02:49:00,128.67,128.84,128.84,128.67,12.106199319999998
2018-08-02T02:51:00,128.93,129.01,129.07,128.93,20.33665345
2018-08-02T02:52:00,129.1,129.19,129.19,129.1,1.9
2018-08-02T02:54:00,129.28,129.36,129.36,129.28,0.4
2018-08-02T02:55:00,129.45,129.49,129.5,129.45,18.51772194
2018-08-02T02:56:00,129.49,129.49,129.49,129.49,0.5640000000000001
2018-08-02T02:57:00,129.42,129.33,129.42,129.33,30.5
2018-08-02T03:00:00,129.39,129.39,129.39,129.39,9.91741496
2018-08-02T03:05:00,129.12,129.12,129.12,129.12,1.0
2018-08-02T03:07:00,129.29,129.24,129.29,129.24,10.36062989
2018-08-02T03:08:00,129.17,129.16,129.17,129.16,4.03583824
2018-08-02T03:09:00,129.29,129.29,129.29,129.29,1.026
2018-08-02T03:10:00,129.29,129.29,129.29,129.29,6.22e-06
2018-08-02T03:11:00,129.48,129.5,129.5,129.48,3.00041521
2018-08-02T03:13:00,129.53,129.53,129.55,129.53,7.4937811
2018-08-02T03:14:00,129.47,129.47,129.47,129.47,3.27
2018-08-02T03:15:00,129.52,129.46,129.64,129.46,17.14986582
2018-08-02T03:16:00,129.68,129.58,129.7,129.58,16.281297
2018-08-02T03:17:00,129.59,130.06,130.06,129.59,66.225
2018-08-02T03:18:00,129.83,129.92,129.92,129.83,2.4
2018-08-02T03:19:00,130.0,130.06,130.13,130.0,11.0
2018-08-02T03:20:00,130.03,130.03,130.03,130.03,1.2
2018-08-02T03:21:00,130.13,130.13,130.13,130.13,1.0
2018-08-02T03:23:00,130.05,130.14,130.14,130.05,1.986
2018-08-02T03:27:00,130.14,130.1,130.14,130.1,1.551
2018-08-02T03:29:00,130.1,130.14,130.14,130.09,0.855
2018-08-02T03:30:00,130.14,130.19,130.34,130.14,10.24971743
2018-08-02T03:31:00,130.19,130.19,130.19,130.19,0.6
2018-08-02T03:32:00,130.19,130.5,131.03,130.19,103.5
2018-08-02T03:33:00,130.96,130.63,130.96,130.6,7.1311
2018-08-02T03:34:00,130.6,130.6,130.6,130.6,2.5
2018-08-02T03:36:00,130.6,130.6,130.6,130.6,1.1058
2018-08-02T03:37:00,130.51,130.44,130.58,130.44,13.1
2018-08-02T03:38:00,130.44,130.28,130.44,130.28,50.0
2018-08-02T03:39:00,130.32,130.28,130.32,130.28,46.0
2018-08-02T03:40:00,130.22,130.16,130.22,130.16,8.332
2018-08-02T03:41:00,130.19,130.19,130.19,130.19,2.74
2018-08-02T03:42:00,130.21,130.0,130.21,129.99,55.17227148
2018-08-02T03:43:00,130.01,130.06,130.06,130.01,3.77
2018-08-02T03:44:00,129.97,129.97,129.97,129.97,1.17
2018-08-02T03:45:00,129.94,129.93,130.12,129.93,10.38449053
2018-08-02T03:46:00,129.96,130.38,130.38,129.92,23.85
2018-08-02T03:47:00,130.1,130.1,130.1,130.1,4.0
2018-08-02T03:49:00,130.32,130.36,130.36,130.32,7.4540000000000015
2018-08-02T03:50:00,130.36,130.39,130.39,130.36,3.343636
2018-08-02T03:58:00,130.37,130.51,130.51,130.37,11.805149
2018-08-02T03:59:00,130.57,130.57,130.57,130.57,0.25
2018-08-02T04:00:00,130.69,130.81,130.85,130.57,10.82444956
2018-08-02T04:01:00,130.76,130.65,130.76,130.65,2.21789114
2018-08-02T04:05:00,130.47,130.47,130.47,130.47,0.00999999
2018-08-02T04:10:00,130.05,130.05,130.05,130.05,5.11372962
2018-08-02T04:11:00,130.13,130.13,130.13,130.13,2.96
2018-08-02T04:13:00,130.02,130.01,130.02,130.01,2.5
2018-08-02T04:15:00,130.13,130.22,130.22,130.13,9.94350753
2018-08-02T04:18:00,130.13,130.07,130.13,130.07,1.86405097
2018-08-02T04:20:00,130.18,130.03,130.18,130.03,0.4
2018-08-02T04:23:00,130.05,130.05,130.05,130.05,0.11599999999999999
2018-08-02T04:24:00,130.05,130.05,130.05,130.05,0.179
2018-08-02T04:25:00,130.06,129.86,130.06,129.86,102.51976936
2018-08-02T04:28:00,129.83,129.83,129.83,129.83,1.3
2018-08-02T04:30:00,129.77,129.77,129.77,129.77,7.2054565
2018-08-02T04:31:00,129.76,129.56,129.76,129.56,57.87637798
2018-08-02T04:34:00,129.54,129.62,129.62,129.52,34.869
2018-08-02T04:35:00,129.62,129.76,129.76,129.62,40.88698
2018-08-02T04:38:00,129.58,129.58,129.58,129.58,2.0
2018-08-02T04:40:00,129.53,129.29,129.53,129.29,14.62831769
2018-08-02T04:45:00,129.27,129.29,129.29,129.27,21.72418077
2018-08-02T04:46:00,129.29,128.97,129.37,128.58,309.15377978
2018-08-02T04:47:00,128.84,128.92,128.95,128.84,5.1882
2018-08-02T04:53:00,128.8,128.87,128.87,128.8,4.154
2018-08-02T04:54:00,128.87,128.75,129.07,128.69,26.5288
2018-08-02T04:56:00,129.05,129.06,129.06,129.05,7.683
2018-08-02T04:59:00,129.06,129.07,129.07,129.06,10.02004008
2018-08-02T05:00:00,129.12,129.2,129.2,129.12,5.91305307
2018-08-02T05:06:00,129.1,129.76,129.76,129.1,91.18262803
2018-08-02T05:07:00,129.86,129.83,129.86,129.83,1.0899780000000001
2018-08-02T05:10:00,129.66,129.54,129.66,129.54,5.0
2018-08-02T05:15:00,129.75,129.83,129.83,129.75,6.01221619
2018-08-02T05:16:00,129.75,129.8,129.94,129.75,34.5278
2018-08-02T05:22:00,129.91,129.94,129.94,129.91,6.136
2018-08-02T05:27:00,129.94,129.94,129.94,129.94,1.507
2018-08-02T05:30:00,129.94,130.15,130.15,129.94,6.37776661
2018-08-02T05:37:00,130.04,129.98,130.04,129.98,7.731
2018-08-02T05:43:00,129.53,129.51,129.53,129.51,1.99
2018-08-02T05:44:00,129.68,129.41,129.77,129.41,27.33103172
2018-08-02T05:45:00,129.55,129.59,129.59,129.55,5.36423529
2018-08-02T05:47:00,129.45,129.45,129.45,129.45,2.0
2018-08-02T05:49:00,129.41,129.41,129.41,129.41,0.1
2018-08-02T05:54:00,129.57,129.6,129.6,129.57,4.8906
2018-08-02T05:58:00,129.79,129.72,129.79,129.72,3.992
2018-08-02T06:00:00,129.8,129.8,129.8,129.8,5.07470604
2018-08-02T06:01:00,129.8,129.91,129.91,129.8,2.0
2018-08-02T06:02:00,129.68,129.68,129.68,129.68,0.1
2018-08-02T06:12:00,129.69,129.57,129.69,129.57,0.57486744
2018-08-02T06:13:00,129.57,129.56,129.57,129.56,2.22962259
2018-08-02T06:14:00,129.41,129.37,129.41,129.37,1.6725
2018-08-02T06:15:00,129.55,129.45,129.69,129.45,6.0040730700000005
2018-08-02T06:18:00,129.55,129.55,129.55,129.55,2.05042
2018-08-02T06:25:00,129.51,129.51,129.51,129.51,0.401
2018-08-02T06:30:00,129.55,129.66,129.66,129.55,4.34091231
2018-08-02T06:32:00,129.55,129.66,129.66,129.55,1.5
2018-08-02T06:33:00,129.66,129.43,129.66,129.43,1.09105775
2018-08-02T06:34:00,129.41,129.41,129.41,129.41,1.55910554
2018-08-02T06:45:00,129.2,129.32,129.32,129.2,4.02080035
2018-08-02T06:49:00,128.85,128.85,128.85,128.85,1.0
2018-08-02T06:56:00,129.23,129.26,129.26,129.23,3.243048
2018-08-02T06:57:00,129.3,129.3,129.3,129.3,0.21370999999999998
2018-08-02T07:00:00,129.41,129.71,129.71,129.41,4.15758726
2018-08-02T07:01:00,129.47,129.44,129.47,129.44,13.8601
2018-08-02T07:02:00,129.3,129.18,129.3,129.18,2.1399
2018-08-02T07:03:00,129.19,129.16,129.19,129.16,44.78748576
2018-08-02T07:07:00,129.34,129.34,129.34,129.34,1.0
2018-08-02T07:10:00,129.01,128.42,129.01,128.42,38.24412305
2018-08-02T07:12:00,128.39,128.16,128.39,128.16,0.25
2018-08-02T07:14:00,128.16,128.15,128.16,128.15,1.77786513
2018-08-02T07:15:00,128.22,128.39,128.39,128.19,61.03003971
2018-08-02T07:16:00,128.16,128.15,128.16,128.15,1.73089481
2018-08-02T07:19:00,128.1,128.08,128.1,128.08,0.85036914
2018-08-02T07:20:00,128.03,128.03,128.03,128.03,0.12095267
2018-08-02T07:21:00,128.02,128.02,128.02,128.02,0.42998443
2018-08-02T07:23:00,128.03,128.03,128.03,128.03,0.1791
2018-08-02T07:24:00,128.03,128.03,128.03,128.03,0.9379299999999999
2018-08-02T07:27:00,128.03,128.03,128.03,128.03,0.1
2018-08-02T07:30:00,128.03,128.08,128.3,128.03,3.17290842
2018-08-02T07:32:00,128.28,128.28,128.28,128.28,0.5
2018-08-02T07:35:00,128.14,128.14,128.14,128.14,5.0
2018-08-02T07:36:00,128.12,128.05,128.12,128.05,4.14630654
2018-08-02T07:37:00,128.05,128.06,128.06,128.05,10.775
2018-08-02T07:38:00,128.05,128.05,128.05,128.05,8.649460000000001
2018-08-02T07:40:00,128.05,127.71,128.05,127.71,3.74549509
2018-08-02T07:43:00,127.81,127.81,127.81,127.81,4.99999999
2018-08-02T07:45:00,127.82,127.83,127.83,127.82,2.62721166
2018-08-02T07:49:00,127.69,127.69,127.69,127.69,4.488
2018-08-02T07:52:00,127.69,127.69,127.69,127.69,5.0
2018-08-02T07:55:00,127.66,127.64,127.66,127.64,21.91117548
2018-08-02T08:00:00,127.64,127.64,127.64,127.64,2.43105094
2018-08-02T08:02:00,127.59,127.59,127.59,127.59,0.1
2018-08-02T08:05:00,127.66,127.88,127.97,127.66,26.17390706
2018-08-02T08:06:00,128.01,128.02,128.02,128.01,4.47
2018-08-02T08:07:00,128.32,128.27,128.32,128.27,33.603
2018-08-02T08:08:00,128.21,128.43,128.43,128.21,0.33225000000000005
2018-08-02T08:13:00,128.53,128.54,128.54,128.53,6.68
2018-08-02T08:14:00,128.34,127.55,128.34,127.55,93.359033
2018-08-02T08:15:00,127.81,127.9,127.9,127.81,2.53399727
2018-08-02T08:17:00,127.97,128.03,128.03,127.97,73.5
2018-08-02T08:19:00,128.0,128.01,128.01,128.0,7.5
2018-08-02T08:21:00,128.21,128.21,128.21,128.21,0.1
2018-08-02T08:22:00,128.27,128.27,128.27,128.27,0.1
2018-08-02T08:28:00,128.25,128.25,128.25,128.25,1.1
2018-08-02T08:30:00,128.19,128.21,128.21,128.19,2.32681504
2018-08-02T08:36:00,127.97,127.97,127.97,127.97,0.959694
2018-08-02T08:43:00,127.81,127.81,127.81,127.81,1.992
2018-08-02T08:45:00,127.84,127.94,127.94,127.84,22.066725899999998
2018-08-02T08:50:00,127.81,127.81,127.81,127.81,2.67138876
2018-08-02T08:55:00,127.72,127.73,127.73,127.72,13.74
2018-08-02T08:57:00,127.55,127.53,127.55,127.53,2.0
2018-08-02T08:58:00,127.53,127.53,127.53,127.53,2.0
2018-08-02T08:59:00,127.52,127.37,127.52,127.37,15.56691616
2018-08-02T09:00:00,127.37,127.54,127.54,127.37,2.03948176
2018-08-02T09:02:00,127.37,127.37,127.37,127.37,0.20885311
2018-08-02T09:05:00,127.37,127.3,127.37,127.3,4.27119104
2018-08-02T09:09:00,127.22,127.22,127.22,127.22,0.922
2018-08-02T09:10:00,127.24,127.25,127.25,127.24,8.501999999999999
2018-08-02T09:12:00,127.24,127.22,127.24,127.22,10.034
2018-08-02T09:15:00,127.25,127.36,127.36,127.25,1.6999438000000002
2018-08-02T09:27:00,127.22,127.22,127.22,127.22,0.16216
2018-08-02T09:28:00,127.22,127.22,127.22,127.22,0.66195555
2018-08-02T09:30:00,127.41,127.22,127.42,127.22,2.23850326
2018-08-02T09:38:00,127.26,127.11,127.26,127.11,18.80555352
2018-08-02T09:39:00,127.1,127.07,127.1,127.06,7.89403598
2018-08-02T09:43:00,127.1,127.1,127.1,127.1,1.01
2018-08-02T09:45:00,127.1,127.09,127.1,127.09,1.48929056
2018-08-02T09:48:00,127.04,127.05,127.05,127.04,15.999
2018-08-02T09:51:00,127.05,127.02,127.05,127.02,0.2
2018-08-02T09:52:00,127.02,127.0,127.1,127.0,34.0843001
2018-08-02T09:53:00,127.0,126.94,127.0,126.94,0.32793389
2018-08-02T09:54:00,126.94,126.92,126.94,126.92,0.1683
2018-08-02T09:56:00,126.92,126.62,126.92,126.62,20.96530138
2018-08-02T09:57:00,126.63,126.63,126.63,126.62,1.5350316000000002
2018-08-02T09:58:00,126.62,126.4,126.62,126.4,37.05772654
2018-08-02T10:00:00,126.46,126.41,126.47,126.41,5.99702
2018-08-02T10:01:00,126.52,126.4,126.52,126.4,12.0635
2018-08-02T10:03:00,126.42,126.4,126.42,126.4,40.37899991
2018-08-02T10:08:00,126.68,126.68,126.68,126.68,0.25
2018-08-02T10:09:00,126.67,126.68,126.68,126.67,50.87699999999999
2018-08-02T10:10:00,126.8,126.8,126.8,126.8,0.29699000000000003
2018-08-02T10:11:00,126.83,126.83,126.83,126.83,2.1648
2018-08-02T10:12:00,126.87,126.87,126.87,126.87,15.5
2018-08-02T10:13:00,126.94,126.94,126.94,126.94,2.8
2018-08-02T10:15:00,127.19,126.88,127.19,126.88,16.87781119
2018-08-02T10:16:00,127.04,126.96,127.41,126.96,54.84337709
2018-08-02T10:17:00,126.98,127.26,127.26,126.98,21.813
2018-08-02T10:20:00,126.91,126.91,126.91,126.91,1.4859772
2018-08-02T10:26:00,127.01,127.01,127.01,127.01,2.605
2018-08-02T10:27:00,127.0,127.0,127.0,127.0,0.12177
2018-08-02T10:29:00,127.0,126.9,127.0,126.9,0.99145954
2018-08-02T10:30:00,126.94,126.9,126.94,126.9,1.81327946
2018-08-02T10:33:00,126.9,126.62,126.9,126.62,4.46530266
2018-08-02T10:34:00,126.79,126.79,126.79,126.79,6.615
2018-08-02T10:35:00,126.79,126.93,126.93,126.79,7.576
2018-08-02T10:36:00,126.71,126.6,126.71,126.6,60.8
2018-08-02T10:37:00,126.78,126.81,126.81,126.78,11.81846833
2018-08-02T10:38:00,126.81,127.17,127.17,126.81,11.4
2018-08-02T10:39:00,127.14,127.14,127.14,127.14,4.0
2018-08-02T10:41:00,127.11,127.11,127.11,127.11,5.72726257
2018-08-02T10:42:00,127.11,126.9,127.11,126.9,11.9
2018-08-02T10:43:00,127.02,127.03,127.03,127.02,1.90841369
2018-08-02T10:45:00,127.0,126.99,127.0,126.88,3.61267456
2018-08-02T10:48:00,126.7,126.42,126.7,126.42,31.5
2018-08-02T10:49:00,126.46,126.46,126.46,126.46,0.4630555
2018-08-02T10:50:00,126.45,126.47,126.47,126.44,15.78656533
2018-08-02T10:51:00,126.5,126.48,126.5,126.48,9.5408
2018-08-02T10:52:00,126.48,126.48,126.48,126.48,5.5
2018-08-02T10:55:00,126.41,126.31,126.41,126.31,112.13665105
2018-08-02T10:57:00,126.31,126.11,126.31,126.11,0.4613454500000001
2018-08-02T10:58:00,126.01,125.72,126.01,125.72,11.80772181
2018-08-02T10:59:00,125.72,125.56,125.72,125.56,38.75851109
2018-08-02T11:00:00,125.57,125.56,125.57,125.56,22.30685983
2018-08-02T11:01:00,125.5,125.48,125.55,125.0,255.82837744
2018-08-02T11:03:00,125.46,125.46,125.46,125.46,1.58687824
2018-08-02T11:05:00,125.32,125.3,125.32,125.3,10.70133851
2018-08-02T11:06:00,125.23,125.23,125.23,125.23,0.74190529
2018-08-02T11:07:00,124.96,124.94,124.96,124.82,13.77964739
2018-08-02T11:08:00,124.82,124.85,124.85,124.82,8.008820009999999
2018-08-02T11:09:00,124.85,124.85,124.85,124.85,19.988
2018-08-02T11:12:00,124.72,124.5,124.72,124.5,28.03316705
2018-08-02T11:13:00,124.5,124.84,124.84,124.5,42.15684869
2018-08-02T11:14:00,124.52,124.66,124.66,124.4,17.2
2018-08-02T11:15:00,124.66,124.66,124.66,124.66,0.5
2018-08-02T11:16:00,124.67,124.67,124.67,124.67,0.386429
2018-08-02T11:17:00,124.67,124.56,124.67,124.56,16.75
2018-08-02T11:18:00,124.44,124.44,124.44,124.44,1.22098001
2018-08-02T11:19:00,124.69,124.69,124.7,124.69,22.90917401
2018-08-02T11:21:00,124.62,124.9,124.9,124.62,36.0
2018-08-02T11:22:00,124.9,124.89,125.03,124.89,39.7868472
2018-08-02T11:23:00,124.9,124.9,124.9,124.9,47.5
2018-08-02T11:24:00,124.95,124.9,124.95,124.9,3.46
2018-08-02T11:25:00,124.94,124.94,124.94,124.94,16.0
2018-08-02T11:26:00,125.0,125.02,125.02,125.0,2.76072414
2018-08-02T11:28:00,125.03,125.03,125.03,125.03,2.0
2018-08-02T11:32:00,125.23,125.24,125.24,125.23,2.0
2018-08-02T11:33:00,125.04,125.3,125.3,125.04,2.3
2018-08-02T11:36:00,125.07,124.93,125.07,124.93,31.5
2018-08-02T11:37:00,125.04,125.01,125.04,125.01,2.4706599999999996
2018-08-02T11:38:00,124.9,124.9,124.9,124.9,14.94
2018-08-02T11:39:00,124.72,124.72,124.72,124.72,0.1
2018-08-02T11:42:00,124.36,124.35,124.36,124.35,0.9620000000000001
2018-08-02T11:43:00,124.4,124.56,124.56,124.4,27.0
2018-08-02T11:44:00,124.66,124.72,124.72,124.66,14.0
2018-08-02T11:45:00,124.72,124.72,124.72,124.72,28.0
2018-08-02T11:46:00,124.72,124.72,124.72,124.72,0.51205
2018-08-02T11:47:00,124.65,124.65,124.65,124.65,10.0
2018-08-02T11:48:00,124.65,124.63,124.65,124.63,33.68999999
2018-08-02T11:50:00,124.64,124.64,124.64,124.64,3.1416246
2018-08-02T11:51:00,124.67,124.67,124.67,124.67,0.5
2018-08-02T11:57:00,124.61,124.61,124.61,124.61,2.5789999999999997
2018-08-02T11:58:00,124.62,124.62,124.62,124.62,0.21
2018-08-02T12:00:00,124.61,124.61,124.61,124.61,1.478247
2018-08-02T12:02:00,124.35,124.29,124.35,124.29,2.90013893
2018-08-02T12:04:00,124.28,124.24,124.28,124.24,0.24335947
2018-08-02T12:05:00,124.24,124.24,124.24,124.24,2.97
2018-08-02T12:06:00,124.24,124.24,124.24,124.24,10.00056093
2018-08-02T12:07:00,124.13,123.99,124.13,123.99,12.49686808
2018-08-02T12:08:00,123.91,123.86,123.91,123.17,107.59929776
2018-08-02T12:09:00,123.6,123.23,123.6,123.23,11.31135582
2018-08-02T12:10:00,123.46,123.44,123.46,123.44,4.49929981
2018-08-02T12:15:00,123.51,123.51,123.51,123.51,1.0
2018-08-02T12:16:00,123.8,123.83,123.83,123.8,6.68298173
2018-08-02T12:20:00,123.8,123.8,123.8,123.8,2.7760000000000002
2018-08-02T12:21:00,123.8,123.8,123.8,123.8,4.06797019
2018-08-02T12:23:00,123.83,123.8,123.83,123.8,5.15
2018-08-02T12:24:00,123.83,123.83,123.83,123.83,0.25
2018-08-02T12:25:00,123.8,123.8,123.8,123.8,5.83711004
2018-08-02T12:26:00,123.8,123.88,123.88,123.8,15.616021
2018-08-02T12:27:00,123.8,123.8,123.8,123.8,1.0
2018-08-02T12:34:00,123.99,123.99,123.99,123.99,4.9
2018-08-02T12:40:00,124.56,124.39,124.56,124.39,6.54857
2018-08-02T12:41:00,124.58,124.82,125.06,124.58,202.61
2018-08-02T12:42:00,124.79,124.92,124.92,124.79,16.775
2018-08-02T12:44:00,124.94,124.96,124.96,124.94,3.0926
2018-08-02T12:47:00,124.72,124.72,124.72,124.72,4.7877
2018-08-02T12:49:00,124.86,124.86,124.86,124.86,0.99565132
2018-08-02T12:50:00,124.86,124.86,124.86,124.86,3.94215063
2018-08-02T12:51:00,124.86,124.45,124.86,124.45,12.95029016
2018-08-02T12:52:00,124.49,123.87,124.49,123.8,231.59342630000003
2018-08-02T12:53:00,123.92,123.77,123.92,123.77,9.24656549
2018-08-02T12:59:00,123.67,123.69,123.69,123.67,5.36759661
2018-08-02T13:00:00,123.73,123.76,123.76,123.73,12.90770423
2018-08-02T13:02:00,123.9,123.9,123.9,123.9,4.3e-07
2018-08-02T13:05:00,123.69,123.93,123.93,123.69,26.33917272
2018-08-02T13:09:00,124.06,124.12,124.12,124.06,30.0
2018-08-02T13:11:00,123.98,123.98,123.98,123.97,38.404
2018-08-02T13:12:00,124.14,124.08,124.14,124.08,3.77191957
2018-08-02T13:13:00,124.08,123.64,124.11,123.64,120.21517
2018-08-02T13:14:00,123.77,123.56,124.01,123.56,60.0
2018-08-02T13:20:00,123.82,123.88,123.88,123.82,4.26077595
2018-08-02T13:21:00,124.11,124.11,124.11,124.11,16.0
2018-08-02T13:25:00,124.11,124.09,124.11,124.09,6.0
2018-08-02T13:31:00,124.12,124.12,124.12,124.12,5.36759661
2018-08-02T13:34:00,124.26,124.49,124.49,124.26,59.24098904
2018-08-02T13:36:00,124.41,124.31,124.41,124.31,0.33546985
2018-08-02T13:37:00,124.33,124.33,124.33,124.33,3.9739999999999998
2018-08-02T13:38:00,124.33,124.28,124.33,124.28,20.0
2018-08-02T13:42:00,124.28,124.22,124.28,124.22,14.0
2018-08-02T13:43:00,124.12,124.12,124.12,124.12,0.11613
2018-08-02T13:44:00,124.31,124.01,124.44,124.01,20.730999999999998
2018-08-02T13:45:00,124.19,124.55,124.55,124.0,88.803067
2018-08-02T13:46:00,124.18,124.18,124.18,124.18,3.87055518
2018-08-02T13:48:00,124.26,124.22,124.33,124.18,21.34638746
2018-08-02T13:49:00,124.17,124.23,124.23,124.17,0.32722002
2018-08-02T13:50:00,124.28,124.28,124.28,124.28,4.57874255
2018-08-02T13:58:00,124.44,124.47,124.47,124.44,1.0
2018-08-02T13:59:00,124.31,124.15,124.31,124.15,33.99234115
2018-08-02T14:00:00,124.27,124.27,124.27,124.27,2.656345
2018-08-02T14:02:00,124.22,124.22,124.22,124.22,11.0
2018-08-02T14:03:00,124.13,124.13,124.13,124.13,5.5
2018-08-02T14:04:00,124.14,124.14,124.14,124.14,2.99765818
2018-08-02T14:06:00,124.16,124.16,124.16,124.16,0.21963182
2018-08-02T14:11:00,124.47,124.51,124.51,124.47,2.53
2018-08-02T14:12:00,124.62,124.62,124.62,124.62,0.9
2018-08-02T14:13:00,124.7,124.69,124.7,124.67,19.6865
2018-08-02T14:17:00,124.7,124.72,124.72,124.7,23.0
2018-08-02T14:18:00,124.54,124.54,124.54,124.54,3.65745743
2018-08-02T14:21:00,124.64,124.58,124.64,124.58,6.53788429
2018-08-02T14:25:00,124.57,124.57,124.57,124.57,0.74029786
2018-08-02T14:26:00,124.57,124.57,124.57,124.57,22.26432122
2018-08-02T14:28:00,124.22,124.04,124.22,124.04,8.48184172
2018-08-02T14:29:00,124.03,124.0,124.03,124.0,5.4010268099999985
2018-08-02T14:30:00,124.06,124.04,124.06,124.04,36.40722367
2018-08-02T14:31:00,124.0,124.1,124.1,124.0,10.11369152
2018-08-02T14:33:00,123.98,123.98,123.98,123.98,3.09
2018-08-02T14:35:00,123.68,123.68,123.68,123.68,0.39679808
2018-08-02T14:36:00,123.67,123.67,123.67,123.67,0.5
2018-08-02T14:38:00,123.67,124.09,124.09,123.55,71.5
2018-08-02T14:39:00,124.03,123.65,124.03,123.65,112.5
2018-08-02T14:40:00,123.99,123.96,123.99,123.96,3.30455813
2018-08-02T14:43:00,123.96,123.96,123.96,123.96,0.1557
2018-08-02T14:49:00,124.0,124.0,124.0,124.0,3.1719999999999997
2018-08-02T14:50:00,124.02,124.02,124.02,124.02,0.12030757
2018-08-02T14:51:00,124.0,123.76,124.0,123.76,54.71
2018-08-02T14:52:00,123.92,123.72,123.92,123.72,0.37584223
2018-08-02T15:05:00,123.67,123.67,123.67,123.67,1.82681914
2018-08-02T15:06:00,123.67,123.67,123.67,123.67,1.94270108
2018-08-02T15:07:00,123.67,123.67,123.67,123.67,0.23823989999999998
2018-08-02T15:08:00,123.72,123.73,123.73,123.72,15.758
2018-08-02T15:10:00,123.78,123.69,123.78,123.69,8.8063
2018-08-02T15:11:00,123.67,123.55,123.67,123.55,24.552
2018-08-02T15:12:00,123.55,123.55,123.55,123.55,21.4925
2018-08-02T15:13:00,123.55,123.55,123.55,123.55,0.3759
2018-08-02T15:16:00,123.71,123.71,123.71,123.71,0.3
2018-08-02T15:18:00,123.55,123.55,123.55,123.55,16.035
2018-08-02T15:19:00,123.55,123.55,123.55,123.55,1.054
2018-08-02T15:20:00,123.55,123.71,123.71,123.55,13.24026889
2018-08-02T15:25:00,123.61,123.55,123.61,123.55,46.89077800000001
2018-08-02T15:28:00,123.57,123.68,123.68,123.57,8.39782259
2018-08-02T15:30:00,123.65,123.65,123.65,123.65,2.259
2018-08-02T15:32:00,123.68,123.77,123.77,123.68,6.4242839000000025
2018-08-02T15:34:00,123.71,123.89,123.89,123.71,1.8430755
2018-08-02T15:35:00,123.74,123.74,123.74,123.74,0.1000526
2018-08-02T15:38:00,123.96,123.96,123.96,123.96,1.09999999
2018-08-02T15:40:00,123.95,123.91,123.95,123.86,16.8206421
2018-08-02T15:41:00,123.96,123.96,123.96,123.96,1.5219999999999998
2018-08-02T15:43:00,123.96,124.07,124.07,123.96,21.1
2018-08-02T15:44:00,124.07,124.07,124.07,124.07,0.52604677
2018-08-02T15:45:00,124.06,124.04,124.09,124.04,15.55281196
2018-08-02T15:49:00,124.08,124.34,124.34,124.08,147.11944825
2018-08-02T15:50:00,124.5,124.49,124.5,124.49,6.80506098
2018-08-02T15:51:00,124.49,124.49,124.49,124.49,0.48339837
2018-08-02T15:53:00,124.52,124.52,124.52,124.52,1.0
2018-08-02T15:54:00,124.5,124.51,124.51,124.5,1.05907228
2018-08-02T15:55:00,124.51,124.51,124.52,124.51,39.78614823
2018-08-02T15:56:00,124.31,124.31,124.31,124.31,1.021
2018-08-02T16:00:00,124.21,124.21,124.21,124.21,0.4482
2018-08-02T16:06:00,124.61,124.75,124.75,124.61,6.0
2018-08-02T16:07:00,124.42,124.42,124.42,124.42,0.24005095
2018-08-02T16:18:00,124.66,124.66,124.66,124.66,3e-08
2018-08-02T16:21:00,124.68,124.68,124.68,124.68,2.0
2018-08-02T16:22:00,124.68,124.68,124.68,124.68,0.25706099
2018-08-02T16:23:00,124.69,124.69,124.69,124.68,18.26001654
2018-08-02T16:25:00,124.68,124.68,124.68,124.68,3.75692772
2018-08-02T16:48:00,124.31,124.31,124.31,124.31,6.7379999999999995
2018-08-02T16:49:00,124.31,124.31,124.31,124.31,0.00388395
2018-08-02T16:50:00,124.29,124.29,124.29,124.29,4.8858
2018-08-02T16:51:00,124.12,124.09,124.12,124.09,0.74569783
2018-08-02T16:54:00,124.07,124.07,124.07,124.07,0.33
2018-08-02T16:58:00,124.07,124.07,124.07,124.07,34.60010217
2018-08-02T17:04:00,124.07,124.3,124.3,124.07,3.185
2018-08-02T17:08:00,124.23,124.23,124.23,124.23,0.20192845
2018-08-02T17:10:00,124.29,124.3,124.3,124.29,17.71245767
2018-08-02T17:11:00,124.28,124.28,124.28,124.28,17.19068677
2018-08-02T17:12:00,124.22,124.11,124.22,123.95,25.666564800000003
2018-08-02T17:13:00,124.21,124.21,124.21,124.21,16.34339635
2018-08-02T17:14:00,124.18,124.18,124.18,124.18,11.5594604
2018-08-02T17:15:00,124.13,124.18,124.18,124.13,8.50938008
2018-08-02T17:17:00,124.0,123.78,124.0,123.78,4.43253892
2018-08-02T17:18:00,123.75,123.78,123.78,123.75,17.35631138
2018-08-02T17:20:00,123.63,123.29,123.63,123.29,63.6044618
2018-08-02T17:21:00,123.3,123.3,123.3,123.3,43.86
2018-08-02T17:22:00,123.67,123.67,123.67,123.67,2.9
2018-08-02T17:23:00,123.9,123.89,123.9,123.89,1.458726
2018-08-02T17:26:00,124.15,124.15,124.15,124.15,0.59
2018-08-02T17:28:00,124.57,124.74,124.74,124.57,5.36191537
2018-08-02T17:29:00,124.88,125.19,125.4,124.88,22.56785117
2018-08-02T17:30:00,125.66,124.99,125.66,124.99,10.98964883
2018-08-02T17:32:00,125.02,125.2,125.2,124.99,63.265600000000006
2018-08-02T17:35:00,124.61,124.61,124.61,124.61,1.186
2018-08-02T17:36:00,124.61,124.58,124.61,124.58,5.050659
2018-08-02T17:39:00,124.63,124.6,124.63,124.6,52.03216715
2018-08-02T17:40:00,124.73,124.77,124.78,124.73,11.0
2018-08-02T17:41:00,124.63,124.6,124.63,124.6,2.239
2018-08-02T17:42:00,124.6,124.5,124.6,124.5,29.99672859
2018-08-02T17:48:00,124.03,124.0,124.03,124.0,2.83466
2018-08-02T17:49:00,123.89,123.89,123.89,123.89,0.1
2018-08-02T17:57:00,123.85,123.94,123.94,123.85,18.888658399999994
2018-08-02T18:01:00,124.41,124.37,124.41,124.37,15.656
2018-08-02T18:02:00,124.29,124.62,124.62,124.29,8.08271
2018-08-02T18:03:00,124.3,124.3,124.3,124.3,0.61342442
2018-08-02T18:04:00,124.56,124.56,124.56,124.56,3.0
2018-08-02T18:09:00,124.32,124.23,124.53,124.11,12.71176442
2018-08-02T18:14:00,124.22,124.22,124.22,124.22,0.634
2018-08-02T18:27:00,124.28,124.27,124.28,124.27,0.42786840000000004
2018-08-02T18:36:00,124.12,124.11,124.12,124.11,6.2079999999999975
2018-08-02T18:41:00,124.11,123.79,124.11,123.59,17.55728357
2018-08-02T18:42:00,123.59,123.39,123.59,123.39,3.0
2018-08-02T18:49:00,123.48,123.39,123.48,123.39,50.1
2018-08-02T18:53:00,123.37,123.37,123.37,123.37,1.0
2018-08-02T18:54:00,123.37,123.37,123.37,123.37,1.9208
2018-08-02T18:55:00,123.46,123.46,123.46,123.46,0.7
2018-08-02T18:57:00,123.37,123.29,123.37,123.29,1.00000474
2018-08-02T19:00:00,123.29,123.29,123.29,123.29,0.55
2018-08-02T19:01:00,123.29,123.24,123.29,123.24,0.58883772
2018-08-02T19:03:00,123.37,123.37,123.37,123.37,0.643
2018-08-02T19:06:00,123.29,123.51,123.51,123.29,3.63069582
2018-08-02T19:08:00,123.3,123.29,123.3,123.29,2.994
2018-08-02T19:09:00,123.29,123.29,123.29,123.29,36.5753
2018-08-02T19:10:00,123.22,123.22,123.22,123.22,0.1862231
2018-08-02T19:11:00,123.22,123.22,123.22,123.22,2.513
2018-08-02T19:12:00,123.22,123.05,123.22,123.05,1.66643389
2018-08-02T19:13:00,123.05,123.05,123.05,123.05,1.79138801
2018-08-02T19:14:00,123.05,123.05,123.05,123.05,0.1345
2018-08-02T19:17:00,123.06,123.08,123.2,123.06,13.85982656
2018-08-02T19:19:00,123.05,123.0,123.05,123.0,6.91855538
2018-08-02T19:29:00,123.09,123.36,123.36,123.09,10.25418626
2018-08-02T19:30:00,123.58,123.39,123.58,123.39,13.97199999
2018-08-02T19:35:00,123.34,123.34,123.34,123.34,0.15
2018-08-02T19:42:00,123.33,123.33,123.33,123.33,5.0
2018-08-02T19:47:00,123.34,123.34,123.34,123.34,1.745
2018-08-02T19:49:00,123.33,123.32,123.33,123.32,1.10753377
2018-08-02T19:51:00,123.34,123.34,123.34,123.34,1.344
2018-08-02T19:53:00,123.34,123.5,123.53,123.34,2.0
2018-08-02T20:00:00,123.09,123.09,123.09,123.09,1.52808848
2018-08-02T20:01:00,123.07,123.07,123.07,123.07,0.21844582
2018-08-02T20:04:00,123.31,123.31,123.31,123.31,1.392
2018-08-02T20:05:00,123.31,123.43,123.43,123.31,2.261731
2018-08-02T20:06:00,123.45,123.5,123.5,123.45,14.186
2018-08-02T20:07:00,123.46,123.5,123.5,123.46,6.2620000000000005
2018-08-02T20:10:00,123.5,123.5,123.5,123.5,1.452
2018-08-02T20:22:00,123.33,123.4,123.4,123.33,3.032
2018-08-02T20:25:00,123.79,123.79,123.79,123.79,0.937
2018-08-02T20:27:00,123.74,123.69,123.74,123.69,20.0
2018-08-02T20:31:00,123.75,123.91,123.91,123.75,20.0
2018-08-02T20:35:00,123.71,123.71,123.71,123.71,5.0
2018-08-02T20:40:00,123.45,123.44,123.45,123.44,25.0
2018-08-02T20:41:00,123.62,123.65,123.65,123.62,2.9539999999999997
2018-08-02T20:44:00,123.45,123.42,123.45,123.42,5.39463255
2018-08-02T20:46:00,123.0,122.99,123.0,122.99,4.6902099999999995
2018-08-02T20:54:00,122.99,122.86,122.99,122.75,11.25
2018-08-02T20:57:00,122.88,122.88,122.88,122.88,7.2639999999999985
2018-08-02T20:58:00,122.88,122.88,122.88,122.88,0.155
2018-08-02T21:02:00,122.75,122.75,122.75,122.75,0.19978661
2018-08-02T21:05:00,122.85,123.07,123.07,122.85,20.0
2018-08-02T21:09:00,122.84,122.83,122.84,122.83,10.796
2018-08-02T21:11:00,122.77,122.77,122.77,122.77,0.1695
2018-08-02T21:13:00,122.87,122.94,122.94,122.87,10.16189642
2018-08-02T21:15:00,122.94,122.94,122.94,122.94,2.40900184
2018-08-02T21:32:00,123.07,123.07,123.07,123.07,2.262
2018-08-02T21:36:00,123.07,123.07,123.07,123.07,3.1566419999999997
2018-08-02T21:38:00,123.15,123.15,123.15,123.15,3.59496
2018-08-02T21:42:00,123.17,123.15,123.17,123.15,1.98
2018-08-02T21:46:00,123.15,123.15,123.15,123.15,15.9848932
2018-08-02T21:50:00,123.15,122.74,123.15,122.74,27.756
2018-08-02T21:51:00,122.74,122.61,122.74,122.61,2.461
2018-08-02T21:52:00,122.61,121.75,122.61,121.72,186.14176906
2018-08-02T21:53:00,121.91,121.9,121.91,121.9,16.6265
2018-08-02T21:55:00,121.81,121.78,121.81,121.56,145.72043789
2018-08-02T21:56:00,121.56,121.42,121.56,121.42,11.4608219
2018-08-02T21:57:00,121.61,121.61,121.61,121.61,0.11691424
2018-08-02T21:58:00,121.61,121.61,121.61,121.61,0.1369
2018-08-02T22:02:00,121.54,121.35,121.54,121.35,4.19806794
2018-08-02T22:11:00,121.4,121.4,121.4,121.4,2.0
2018-08-02T22:13:00,121.28,121.17,121.28,121.17,10.08473
2018-08-02T22:18:00,121.17,121.17,121.17,121.17,1.4985
2018-08-02T22:22:00,121.2,121.76,121.76,121.2,18.53257781
2018-08-02T22:24:00,121.85,121.84,121.85,121.84,2.19111095
2018-08-02T22:25:00,121.83,122.01,122.01,121.82,27.83264386
2018-08-02T22:26:00,121.88,121.89,121.89,121.88,1.95853256
2018-08-02T22:32:00,121.63,121.64,121.64,121.63,3.0
2018-08-02T22:33:00,121.51,121.51,121.51,121.51,2.655
2018-08-02T22:35:00,121.4,121.4,121.4,121.4,3.2
2018-08-02T22:38:00,121.17,121.17,121.17,121.17,0.98936015
2018-08-02T22:40:00,121.17,120.9,121.17,120.9,73.95923554
2018-08-02T22:41:00,120.91,120.72,120.91,120.72,24.57502219
2018-08-02T22:46:00,120.78,120.72,120.78,120.72,0.00772886
2018-08-02T22:48:00,120.6,120.14,120.6,120.14,106.48011611
2018-08-02T22:49:00,120.45,120.45,120.45,120.45,1.2
2018-08-02T22:51:00,120.71,120.72,120.72,120.71,13.79325
2018-08-02T22:55:00,120.48,120.44,120.48,120.44,4.86795765
2018-08-02T22:56:00,120.42,120.45,120.63,120.4,20.85435677
2018-08-02T22:57:00,120.46,120.41,120.46,120.41,10.06535755
2018-08-02T22:58:00,120.34,120.32,120.35,120.32,27.00194672
2018-08-02T22:59:00,120.32,120.36,120.51,120.31,19.90639175
2018-08-02T23:00:00,120.45,120.3,120.45,120.3,11.23473063
2018-08-02T23:01:00,120.29,120.39,120.4,120.28,13.73726104
2018-08-02T23:03:00,120.3,120.3,120.3,120.3,0.19715078
2018-08-02T23:04:00,120.56,120.56,120.56,120.56,0.16630350000000002
2018-08-02T23:09:00,120.52,120.52,120.52,120.52,0.16623497
2018-08-02T23:11:00,120.52,120.81,120.81,120.52,20.00160385
2018-08-02T23:12:00,121.14,121.24,121.24,121.14,1.02893316
2018-08-02T23:13:00,121.42,122.19,122.19,121.42,320.9120000000001
2018-08-02T23:14:00,122.02,122.07,122.07,122.02,1.17
2018-08-02T23:23:00,122.25,122.7,122.7,122.25,8.3
2018-08-02T23:29:00,122.68,122.67,122.68,122.67,4.52899751
2018-08-02T23:32:00,122.69,122.97,122.97,122.69,4.19135805
2018-08-02T23:34:00,122.99,123.05,123.29,122.99,81.18055524
2018-08-02T23:35:00,123.11,123.11,123.11,123.11,0.33512581
2018-08-02T23:36:00,123.13,123.2,123.2,123.13,0.43021570000000003
2018-08-02T23:37:00,122.98,122.98,122.98,122.98,3.0
2018-08-02T23:40:00,122.72,122.72,122.72,122.72,1.87093
2018-08-02T23:41:00,122.72,122.72,122.72,122.72,0.36947732
2018-08-02T23:42:00,122.71,122.55,122.71,122.55,5.0
2018-08-02T23:49:00,122.43,122.43,122.43,122.43,0.00999999
2018-08-02T23:56:00,122.57,122.57,122.57,122.57,5.0
2018-08-02T23:59:00,122.58,122.58,122.58,122.58,4.0
2018-08-03T00:04:00,122.53,122.53,122.53,122.53,0.19765758
2018-08-03T00:08:00,122.58,122.78,122.78,122.58,16.027105
2018-08-03T00:09:00,122.58,122.58,122.58,122.58,15.27910501
2018-08-03T00:10:00,122.49,122.51,122.51,122.49,3.0
2018-08-03T00:17:00,122.47,123.0,123.0,122.47,248.01839776
2018-08-03T00:18:00,122.78,122.75,122.78,122.75,8.20777942
2018-08-03T00:28:00,122.43,122.43,122.43,122.43,2.89
2018-08-03T00:29:00,122.42,122.25,122.42,122.25,3.069
2018-08-03T00:34:00,122.0,122.0,122.0,122.0,1.0
2018-08-03T00:36:00,122.13,122.13,122.13,122.13,4.629
2018-08-03T00:37:00,122.13,122.13,122.13,122.13,2.993118
2018-08-03T00:53:00,122.4,122.4,122.4,122.4,5.109
2018-08-03T01:00:00,122.09,122.06,122.09,122.06,12.88188882
2018-08-03T01:03:00,121.79,121.79,121.79,121.79,0.986
2018-08-03T01:05:00,121.53,121.53,121.53,121.53,0.19613613
2018-08-03T01:07:00,121.5,121.5,121.5,121.5,0.52
2018-08-03T01:09:00,121.57,121.57,121.57,121.57,1.042
2018-08-03T01:11:00,121.25,121.11,121.25,121.11,7.59
2018-08-03T01:13:00,121.21,121.23,121.23,121.21,6.34178086
2018-08-03T01:14:00,121.66,121.66,121.66,121.66,10.0
2018-08-03T01:15:00,121.32,121.93,121.93,121.32,37.42345793
2018-08-03T01:16:00,121.5,121.5,121.5,121.5,0.51
2018-08-03T01:17:00,121.67,121.65,121.67,121.65,2.67337897
2018-08-03T01:19:00,121.79,121.79,121.79,121.79,1.56394152
2018-08-03T01:20:00,121.61,121.61,121.61,121.61,0.94074447
2018-08-03T01:23:00,121.68,121.68,121.68,121.68,0.19162014
2018-08-03T01:24:00,121.68,121.59,121.68,121.59,8.0
2018-08-03T01:27:00,121.37,121.0,121.37,121.0,10.11296706
2018-08-03T01:28:00,121.05,120.82,121.05,120.82,6.95
2018-08-03T01:31:00,120.91,120.91,120.91,120.91,0.1
2018-08-03T01:32:00,120.81,120.81,120.81,120.81,8.19270752
2018-08-03T01:33:00,120.72,120.59,120.72,120.59,46.31568723
2018-08-03T01:34:00,120.4,120.15,120.4,120.02,113.93356816
2018-08-03T01:35:00,120.0,119.5,120.0,119.02,79.79951925
2018-08-03T01:36:00,119.49,119.03,119.49,119.03,10.35224576
2018-08-03T01:37:00,119.02,119.13,119.13,119.02,20.370640100000006
2018-08-03T01:38:00,119.09,118.87,119.09,118.87,27.54944
2018-08-03T01:39:00,118.95,118.67,118.98,118.67,48.21684253
2018-08-03T01:40:00,118.88,118.9,118.9,118.88,0.8427
2018-08-03T01:42:00,118.68,118.67,118.68,118.67,62.77550142
2018-08-03T01:45:00,118.6,118.6,118.6,118.5,28.76663637
2018-08-03T01:46:00,118.53,118.5,118.53,118.5,1.7560200000000001
2018-08-03T01:47:00,118.5,118.46,118.5,118.46,13.78546363
2018-08-03T01:48:00,118.46,118.34,118.46,118.34,35.3547669
2018-08-03T01:51:00,118.35,118.22,118.35,118.22,10.08169
2018-08-03T01:52:00,118.2,118.1,118.2,118.1,23.2640395
2018-08-03T01:53:00,118.25,118.25,118.25,118.25,2.678
2018-08-03T01:55:00,118.14,118.2,118.2,118.14,40.0
2018-08-03T01:57:00,118.29,118.44,118.44,118.29,3.0
2018-08-03T01:59:00,118.22,118.44,118.44,118.22,26.73272422
2018-08-03T02:00:00,118.23,118.0,118.23,118.0,56.42945018
2018-08-03T02:06:00,118.0,117.85,118.0,117.85,0.40550002
2018-08-03T02:07:00,117.85,117.68,117.85,117.68,40.14300848
2018-08-03T02:08:00,117.69,117.69,117.69,117.69,0.99
2018-08-03T02:10:00,117.67,117.67,117.67,117.67,10.0
2018-08-03T02:12:00,117.52,117.52,117.52,117.52,1.733
2018-08-03T02:13:00,117.5,117.43,117.5,117.43,3.08068182
2018-08-03T02:14:00,117.33,117.3,117.33,117.3,3.0
2018-08-03T02:15:00,117.22,117.31,117.31,117.22,13.9667
2018-08-03T02:16:00,117.21,117.11,117.21,117.11,10.936744
2018-08-03T02:17:00,117.23,117.43,117.56,117.23,121.50221778
2018-08-03T02:18:00,117.17,117.13,117.17,117.13,3.63159081
2018-08-03T02:19:00,117.14,117.13,117.14,117.13,3.85629996
2018-08-03T02:20:00,117.22,117.24,117.24,117.22,13.03815278
2018-08-03T02:21:00,117.41,117.79,117.79,117.37,41.03899999999999
2018-08-03T02:22:00,117.52,117.26,117.52,117.26,13.09288471
2018-08-03T02:23:00,117.36,117.36,117.36,117.36,1.85
2018-08-03T02:24:00,117.34,117.78,117.78,117.34,25.83306344
2018-08-03T02:25:00,117.48,117.3,117.48,117.3,11.275552000000001
2018-08-03T02:29:00,117.26,117.26,117.26,117.26,0.11
2018-08-03T02:30:00,117.25,117.15,117.25,117.15,15.719727
2018-08-03T02:31:00,117.15,117.15,117.15,117.15,0.3
2018-08-03T02:33:00,117.21,117.21,117.21,117.21,5.5
2018-08-03T02:34:00,117.28,117.28,117.28,117.28,1.5
2018-08-03T02:35:00,117.28,117.27,117.28,117.27,4.25350002
2018-08-03T02:36:00,117.28,117.27,117.28,117.27,0.65
2018-08-03T02:37:00,117.26,117.26,117.26,117.26,2.5
2018-08-03T02:40:00,117.13,117.13,117.13,117.13,8.987
2018-08-03T02:41:00,117.11,117.02,117.11,117.02,33.5
2018-08-03T02:42:00,117.01,117.01,117.01,117.01,5.733
2018-08-03T02:43:00,117.01,117.0,117.01,117.0,18.23552223
2018-08-03T02:45:00,116.89,116.81,116.89,116.81,4.00199999
2018-08-03T02:47:00,116.81,116.81,116.81,116.81,0.92789322
2018-08-03T02:48:00,116.88,116.96,116.96,116.88,20.000999999999998
2018-08-03T02:52:00,116.83,116.7,116.83,116.7,10.0
2018-08-03T02:53:00,116.7,116.38,116.7,116.38,17.34853778
2018-08-03T02:54:00,116.46,116.01,116.48,116.01,39.647
2018-08-03T02:55:00,116.13,116.3,116.3,116.11,43.03129773
2018-08-03T02:56:00,116.29,116.29,116.29,116.29,0.62899015
2018-08-03T02:58:00,116.27,116.28,116.28,116.27,8.225
2018-08-03T02:59:00,116.42,116.42,116.42,116.42,9.839
2018-08-03T03:00:00,116.21,116.31,116.33,116.02,66.90382959
2018-08-03T03:01:00,116.31,116.31,116.31,116.31,7.745
2018-08-03T03:02:00,116.31,116.31,116.31,116.31,2.1
2018-08-03T03:04:00,116.3,116.3,116.3,116.3,10.0
2018-08-03T03:06:00,116.15,116.25,116.25,116.03,26.95476498
2018-08-03T03:07:00,116.08,116.24,116.24,116.08,14.37747329
2018-08-03T03:12:00,116.19,116.05,116.19,116.05,17.0
2018-08-03T03:13:00,116.1,116.01,116.1,116.01,50.0
2018-08-03T03:14:00,116.06,116.06,116.06,116.06,4.3839999999999995
2018-08-03T03:15:00,116.06,116.18,116.18,116.05,51.26600000000001
2018-08-03T03:16:00,116.08,116.1,116.1,116.08,5.212999999999999
2018-08-03T03:21:00,116.08,116.08,116.08,116.08,20.0
2018-08-03T03:22:00,116.07,116.08,116.08,115.86,28.768789
2018-08-03T03:23:00,116.06,116.02,116.06,116.02,100.0
2018-08-03T03:24:00,116.08,116.08,116.08,116.08,0.18662007
2018-08-03T03:26:00,116.05,116.21,116.21,116.04,9.65025147
2018-08-03T03:29:00,116.08,116.04,116.08,116.04,2.0
2018-08-03T03:31:00,116.09,116.09,116.09,116.09,10.537
2018-08-03T03:33:00,116.08,116.08,116.08,116.08,1.236682
2018-08-03T03:37:00,115.99,115.76,115.99,115.76,25.138469
2018-08-03T03:38:00,115.76,115.76,115.76,115.76,2.00022005
2018-08-03T03:40:00,115.8,115.8,115.8,115.8,1.0
2018-08-03T03:41:00,115.65,115.61,115.65,115.59,20.98175501
2018-08-03T03:42:00,115.58,115.58,115.77,115.58,1.6453099999999998
2018-08-03T03:44:00,115.61,115.58,115.61,115.58,2.9358
2018-08-03T03:45:00,115.66,115.66,115.66,115.66,1.0
2018-08-03T03:47:00,115.76,115.94,115.94,115.76,17.6591609
2018-08-03T03:49:00,115.99,116.32,116.51,115.99,179.95287725
2018-08-03T03:50:00,116.33,116.32,116.39,116.32,29.99
2018-08-03T03:51:00,116.31,116.31,116.31,116.31,3.42
2018-08-03T03:53:00,116.32,116.63,116.63,116.32,34.99999999
2018-08-03T03:54:00,116.54,116.54,116.54,116.54,5.0
2018-08-03T04:00:00,116.41,116.06,116.41,116.06,46.32102197
2018-08-03T04:02:00,116.02,116.0,116.02,116.0,5.5251150399999975
2018-08-03T04:05:00,115.99,115.99,115.99,115.99,0.32564288
2018-08-03T04:08:00,115.99,116.04,116.04,115.99,17.103550809999998
2018-08-03T04:10:00,116.11,116.09,116.11,116.09,33.0
2018-08-03T04:12:00,116.01,116.01,116.01,116.01,2.59032523
2018-08-03T04:13:00,116.01,116.01,116.01,116.01,5.0
2018-08-03T04:15:00,116.01,116.01,116.01,116.01,3.0
2018-08-03T04:18:00,116.01,116.01,116.01,116.01,2.784
2018-08-03T04:21:00,116.01,116.01,116.01,116.01,0.42907391
2018-08-03T04:22:00,116.01,116.01,116.01,116.01,1.1969
2018-08-03T04:23:00,116.01,116.13,116.15,116.01,25.5
2018-08-03T04:28:00,116.15,116.15,116.15,116.15,2.1
2018-08-03T04:31:00,116.06,116.05,116.06,116.05,2.8621916400000003
2018-08-03T04:32:00,116.14,116.14,116.14,116.14,16.208
2018-08-03T04:41:00,116.06,116.06,116.06,116.06,0.00999999
2018-08-03T04:42:00,116.06,116.03,116.06,116.0,90.42837201
2018-08-03T04:44:00,115.86,115.86,115.86,115.86,0.11454769
2018-08-03T04:45:00,115.86,115.86,115.86,115.86,2.8627599999999997
2018-08-03T04:48:00,115.84,115.84,115.84,115.84,1.0
2018-08-03T04:52:00,115.84,115.84,115.84,115.84,5.0
2018-08-03T04:54:00,115.83,115.84,115.84,115.83,7.492000000000001
2018-08-03T04:55:00,115.84,115.84,115.84,115.84,2.12564711
2018-08-03T04:59:00,115.75,115.7,115.75,115.7,6.0
2018-08-03T05:00:00,115.71,115.52,115.71,115.52,78.58174871
2018-08-03T05:01:00,115.52,115.7,115.7,115.52,2.04049951
2018-08-03T05:02:00,115.51,115.44,115.56,115.01,122.301
2018-08-03T05:03:00,115.19,115.32,115.32,115.19,7.733
2018-08-03T05:04:00,115.29,115.32,115.32,115.29,3.682
2018-08-03T05:08:00,115.14,114.76,115.14,114.76,105.935
2018-08-03T05:09:00,115.1,115.09,115.13,114.96,27.91720909
2018-08-03T05:10:00,115.09,115.19,115.19,115.09,14.6949
2018-08-03T05:20:00,115.68,115.68,115.68,115.68,0.3779999999999999
2018-08-03T05:21:00,115.59,115.58,115.59,115.58,0.602
2018-08-03T05:22:00,115.39,115.24,115.39,115.24,12.76817889
2018-08-03T05:24:00,115.49,115.49,115.49,115.49,1.14
2018-08-03T05:30:00,115.3,115.3,115.3,115.3,2.793832
2018-08-03T05:32:00,115.12,115.12,115.12,115.12,0.1
2018-08-03T05:35:00,115.09,115.09,115.09,115.09,0.38509049
2018-08-03T05:43:00,114.98,115.01,115.01,114.89,49.296733
2018-08-03T05:48:00,115.0,115.0,115.0,115.0,0.1
2018-08-03T05:50:00,115.11,115.01,115.11,115.01,11.122
2018-08-03T05:52:00,115.16,115.16,115.16,115.16,5.0
2018-08-03T05:54:00,115.07,115.07,115.07,115.07,1.297
2018-08-03T05:55:00,115.12,115.12,115.12,115.12,0.11878016
2018-08-03T05:56:00,115.17,115.34,115.34,115.17,58.691
2018-08-03T05:58:00,115.34,115.85,115.85,115.34,8.88682665
2018-08-03T06:00:00,115.83,115.84,115.84,115.83,17.42574713
2018-08-03T06:02:00,115.47,115.47,115.47,115.47,5.0
2018-08-03T06:03:00,115.69,115.69,115.69,115.69,5.0
2018-08-03T06:04:00,115.69,115.73,115.73,115.69,11.0
2018-08-03T06:05:00,115.79,116.36,116.43,115.79,471.425
2018-08-03T06:07:00,116.19,116.31,116.31,116.19,8.751000000000001
2018-08-03T06:08:00,116.3,116.4,116.4,116.3,1.6
2018-08-03T06:09:00,116.41,116.49,116.49,116.41,2.4219999999999997
2018-08-03T06:10:00,116.4,116.4,116.4,116.4,0.17674925
2018-08-03T06:12:00,116.4,116.4,116.4,116.4,30.00033675
2018-08-03T06:13:00,116.28,116.28,116.28,116.28,10.0
2018-08-03T06:17:00,116.25,116.25,116.25,116.25,1.00494276
2018-08-03T06:20:00,116.18,116.17,116.18,116.17,2.299938
2018-08-03T06:21:00,116.17,116.08,116.17,116.08,0.4
2018-08-03T06:22:00,116.05,116.05,116.05,116.05,1.1
2018-08-03T06:26:00,116.06,116.06,116.06,116.06,1.5
2018-08-03T06:27:00,116.07,116.07,116.07,116.07,0.86191204
2018-08-03T06:29:00,116.09,116.08,116.09,116.08,5.0
2018-08-03T06:32:00,116.23,116.24,116.24,116.11,48.12389972
2018-08-03T06:37:00,116.25,116.25,116.25,116.25,3.995
2018-08-03T06:40:00,116.25,116.45,116.45,116.25,0.28405724
2018-08-03T06:41:00,116.71,116.71,116.71,116.71,1.0
2018-08-03T06:42:00,116.71,116.71,116.71,116.71,1.8980000000000001
2018-08-03T06:44:00,116.89,116.87,116.98,116.83,27.19807751
2018-08-03T06:46:00,116.68,116.78,116.78,116.65,35.4182005
2018-08-03T06:47:00,116.68,116.65,116.68,116.65,0.91581154
2018-08-03T06:49:00,116.63,116.61,116.63,116.61,4.0
2018-08-03T06:56:00,116.63,116.83,116.83,116.63,4.24
2018-08-03T07:00:00,116.8,116.71,116.8,116.51,48.03807955
2018-08-03T07:01:00,116.51,116.51,116.51,116.51,4.8829749300000005
2018-08-03T07:03:00,116.37,116.3,116.37,116.3,39.106
2018-08-03T07:05:00,116.15,116.15,116.15,116.15,1.074824
2018-08-03T07:06:00,116.1,116.11,116.11,116.1,5.51612222
2018-08-03T07:07:00,116.07,116.03,116.07,116.03,0.95599404
2018-08-03T07:08:00,115.99,115.96,115.99,115.96,26.268
2018-08-03T07:09:00,115.96,116.07,116.07,115.96,10.618
2018-08-03T07:13:00,116.43,116.46,116.46,116.43,9.004999999999997
2018-08-03T07:15:00,116.4,116.4,116.4,116.4,1.5
2018-08-03T07:18:00,116.55,116.55,116.55,116.55,0.45414616
2018-08-03T07:21:00,116.59,116.59,116.59,116.59,1.0
2018-08-03T07:24:00,116.69,116.7,116.7,116.69,76.943563
2018-08-03T07:26:00,116.55,116.67,116.68,116.55,59.09400049
2018-08-03T07:27:00,116.67,116.67,116.67,116.67,11.289375
2018-08-03T07:38:00,116.61,116.64,116.64,116.61,24.65911774
2018-08-03T07:41:00,116.7,116.7,116.7,116.7,5.0
2018-08-03T07:45:00,116.67,116.65,116.67,116.65,20.0
2018-08-03T07:46:00,116.7,116.7,116.7,116.7,44.5
2018-08-03T07:49:00,117.09,117.38,117.38,117.09,55.25
2018-08-03T07:50:00,117.52,117.27,117.81,117.27,54.54446243
2018-08-03T07:52:00,117.04,117.04,117.04,117.04,10.50386996
2018-08-03T07:54:00,117.0,117.0,117.0,117.0,1.7919
2018-08-03T07:55:00,117.01,116.86,117.01,116.86,9.999711999999999
2018-08-03T07:56:00,116.86,116.86,116.86,116.86,0.5002880000000001
2018-08-03T07:59:00,117.21,117.19,117.21,117.19,40.0
2018-08-03T08:00:00,117.1,117.1,117.1,117.1,1.5090000000000001
2018-08-03T08:01:00,117.15,117.1,117.18,117.1,8.98348969
2018-08-03T08:02:00,117.05,116.71,117.05,116.6,457.67399999
2018-08-03T08:03:00,116.55,116.51,116.56,116.51,8.4137
2018-08-03T08:04:00,116.55,116.56,116.56,116.55,10.0
2018-08-03T08:06:00,116.56,116.42,116.56,116.42,11.015
2018-08-03T08:08:00,116.48,116.48,116.48,116.48,0.436
2018-08-03T08:09:00,116.48,116.43,116.48,116.19,58.1765
2018-08-03T08:13:00,116.51,116.51,116.51,116.51,0.30000000000000004
2018-08-03T08:17:00,116.56,116.56,116.56,116.56,5.154
2018-08-03T08:20:00,116.47,116.47,116.47,116.47,2.033604
2018-08-03T08:22:00,116.59,116.59,116.59,116.59,0.2
2018-08-03T08:23:00,116.62,116.62,116.62,116.62,0.1
2018-08-03T08:26:00,116.76,116.76,116.76,116.76,0.644
2018-08-03T08:27:00,116.76,116.76,116.76,116.76,0.5479999999999999
2018-08-03T08:30:00,116.76,116.75,116.77,116.74,36.643311
2018-08-03T08:32:00,116.76,116.76,116.76,116.76,0.9463034
2018-08-03T08:33:00,116.68,116.83,116.83,116.68,65.60899329
2018-08-03T08:34:00,116.97,116.97,116.97,116.97,1.1
2018-08-03T08:35:00,117.0,117.24,117.24,117.0,41.12101113
2018-08-03T08:39:00,117.23,117.23,117.23,117.23,0.3015
2018-08-03T08:40:00,117.23,117.08,117.23,117.08,9.98066768
2018-08-03T08:42:00,117.15,117.15,117.15,117.15,17.6618
2018-08-03T08:43:00,117.16,117.16,117.16,117.16,0.5943
2018-08-03T08:46:00,117.08,117.08,117.08,117.08,1.483
2018-08-03T08:50:00,117.18,117.0,117.18,117.0,8.0
2018-08-03T08:57:00,117.09,117.07,117.09,117.07,20.958000000000002
2018-08-03T08:59:00,117.14,117.24,117.24,117.14,0.6700088500000001
2018-08-03T09:01:00,117.45,117.58,117.58,117.45,0.72883082
2018-08-03T09:02:00,117.36,117.81,117.81,117.36,20.22702007
2018-08-03T09:05:00,117.75,117.75,117.75,117.75,5.13319745
2018-08-03T09:06:00,117.79,117.77,117.79,117.77,2.787
2018-08-03T09:09:00,117.77,117.7,117.77,117.7,68.0
2018-08-03T09:12:00,117.86,118.23,118.23,117.86,3.95641477
2018-08-03T09:16:00,118.02,118.19,118.19,118.0,11.61445
2018-08-03T09:21:00,118.0,117.49,118.0,117.49,96.04913
2018-08-03T09:25:00,117.41,117.29,117.41,117.29,3.95641477
2018-08-03T09:29:00,117.29,117.29,117.29,117.29,0.966
2018-08-03T09:30:00,117.29,117.05,117.29,117.04,200.0
2018-08-03T09:31:00,117.26,117.26,117.26,117.26,1.20924974
2018-08-03T09:33:00,117.54,117.54,117.54,117.54,0.5
2018-08-03T09:35:00,117.33,117.16,117.33,117.16,3.0
2018-08-03T09:39:00,117.51,117.51,117.51,117.51,3.0
2018-08-03T09:45:00,117.49,117.46,117.49,117.46,1.11995904
2018-08-03T09:46:00,117.44,117.44,117.44,117.44,0.21891
2018-08-03T09:50:00,117.6,117.6,117.6,117.6,3.0
2018-08-03T09:51:00,117.67,117.67,117.67,117.67,3.0
2018-08-03T09:54:00,117.72,117.72,117.72,117.72,0.1
2018-08-03T10:03:00,117.55,117.55,117.55,117.55,0.24726599999999999
2018-08-03T10:05:00,117.56,117.55,117.56,117.55,1.8258590000000001
2018-08-03T10:06:00,117.55,117.55,117.55,117.55,40.501
2018-08-03T10:15:00,117.57,117.56,117.57,117.56,1.02057951
2018-08-03T10:17:00,117.51,117.59,117.59,117.51,7.22463668
2018-08-03T10:21:00,117.81,117.8,118.18,117.8,220.57299999999998
2018-08-03T10:22:00,117.98,117.89,117.98,117.89,7.89722905
2018-08-03T10:26:00,117.93,117.64,117.93,117.64,4.648988
2018-08-03T10:27:00,117.7,117.7,117.7,117.7,0.1151
2018-08-03T10:31:00,117.68,117.67,117.68,117.67,1.0394351000000002
2018-08-03T10:33:00,117.97,118.04,118.07,117.96,11.26847871
2018-08-03T10:35:00,118.05,118.05,118.05,118.05,0.802
2018-08-03T10:37:00,118.05,118.05,118.05,118.05,5.29999981
2018-08-03T10:41:00,118.09,118.09,118.09,118.09,2.2124618
2018-08-03T10:42:00,118.1,118.09,118.1,118.09,12.87065544
2018-08-03T10:43:00,118.1,118.09,118.1,118.09,4.539127069999998
2018-08-03T10:44:00,118.28,118.14,118.29,118.14,6.77866098
2018-08-03T10:45:00,118.28,118.28,118.28,118.28,2.49759695
2018-08-03T10:47:00,118.25,118.22,118.25,118.0,98.53767775
2018-08-03T10:48:00,118.1,118.14,118.14,118.1,3.0208000000000004
2018-08-03T10:49:00,118.07,118.07,118.07,118.07,1.5
2018-08-03T10:51:00,118.18,118.18,118.18,118.18,2.4019999999999997
2018-08-03T10:55:00,118.22,118.07,118.22,118.07,9.54281638
2018-08-03T11:00:00,118.04,118.05,118.05,118.04,2.508
2018-08-03T11:01:00,117.91,117.91,117.91,117.91,4.4911679000000015
2018-08-03T11:03:00,117.91,117.9,117.91,117.9,0.665067
2018-08-03T11:04:00,117.9,117.9,117.9,117.9,0.79964966
2018-08-03T11:07:00,117.91,117.91,117.91,117.91,0.0008321
2018-08-03T11:08:00,117.96,117.9,117.96,117.9,12.17771
2018-08-03T11:10:00,117.91,117.91,117.91,117.91,5.445
2018-08-03T11:12:00,117.91,118.03,118.03,117.91,70.0
2018-08-03T11:14:00,117.91,117.91,117.91,117.91,2.0
2018-08-03T11:17:00,117.96,117.93,117.96,117.93,4.55438292
2018-08-03T11:20:00,117.83,117.74,117.83,117.74,8.0
2018-08-03T11:23:00,117.81,117.81,117.81,117.81,2.5464
2018-08-03T11:25:00,117.6,117.59,117.6,117.59,2.245763
2018-08-03T11:26:00,117.52,117.5,117.52,117.5,3.0
2018-08-03T11:27:00,117.46,117.48,117.48,117.46,2.9116
2018-08-03T11:33:00,117.47,117.46,117.47,117.46,0.6155889999999999
2018-08-03T11:39:00,117.48,117.46,117.48,117.46,0.27665174000000003
2018-08-03T11:47:00,117.43,117.43,117.43,117.43,0.12
2018-08-03T11:48:00,117.43,117.43,117.43,117.43,0.642828
2018-08-03T11:52:00,117.33,117.33,117.33,117.33,0.11734997
2018-08-03T11:53:00,117.33,117.33,117.33,117.33,0.215
2018-08-03T11:59:00,117.43,117.43,117.43,117.43,0.127
2018-08-03T12:00:00,117.43,117.43,117.43,117.43,0.271
2018-08-03T12:04:00,117.55,117.47,117.55,117.47,1.15809775
2018-08-03T12:11:00,117.59,117.59,117.59,117.59,2.7539999999999996
2018-08-03T12:13:00,117.54,117.54,117.54,117.54,0.93710406
2018-08-03T12:18:00,117.54,117.78,117.78,117.54,10.0
2018-08-03T12:20:00,117.48,117.32,117.48,117.32,25.0
2018-08-03T12:22:00,117.26,117.26,117.26,117.26,0.5
2018-08-03T12:31:00,117.37,117.31,117.37,117.31,3.8
2018-08-03T12:39:00,117.48,117.71,117.71,117.48,3.324
2018-08-03T12:41:00,117.67,117.67,117.67,117.67,0.25
2018-08-03T12:46:00,117.7,118.16,118.17,117.7,111.32040346
2018-08-03T12:47:00,118.18,117.86,118.18,117.86,10.177
2018-08-03T12:51:00,118.01,118.01,118.01,118.01,0.153
2018-08-03T12:52:00,118.1,118.65,118.94,118.1,193.20210572
2018-08-03T12:53:00,118.65,118.37,118.65,118.37,9.79326182
2018-08-03T12:57:00,118.33,118.2,118.33,118.2,4.0
2018-08-03T13:02:00,118.22,118.28,118.28,118.22,33.47664878
2018-08-03T13:04:00,118.29,118.29,118.29,118.29,1.16051
2018-08-03T13:05:00,118.28,118.28,118.28,118.28,0.22053006
2018-08-03T13:07:00,118.29,118.29,118.29,118.29,0.7020000000000001
2018-08-03T13:12:00,118.29,118.35,118.35,118.29,1.6565419999999995
2018-08-03T13:13:00,118.7,118.67,118.7,118.67,20.883066510000006
2018-08-03T13:15:00,118.69,118.69,118.69,118.69,0.8174
2018-08-03T13:20:00,118.71,118.71,118.73,118.71,3.443
2018-08-03T13:31:00,118.9,119.03,119.04,118.9,37.176
2018-08-03T13:32:00,119.03,119.27,119.4,119.03,35.0
2018-08-03T13:33:00,119.22,119.22,119.22,119.22,2.1
2018-08-03T13:36:00,119.24,119.24,119.24,119.24,0.6
2018-08-03T13:37:00,119.38,119.24,119.38,119.24,0.6
2018-08-03T13:40:00,119.24,119.27,119.27,119.23,1.2
2018-08-03T13:41:00,119.26,119.26,119.27,119.2,9.49
2018-08-03T13:47:00,119.37,119.62,120.14,119.37,111.52002002
2018-08-03T13:53:00,119.66,119.66,119.66,119.66,0.3276634
2018-08-03T13:55:00,119.82,119.82,119.82,119.82,1.0
2018-08-03T13:57:00,119.82,119.84,119.84,119.82,4.18533615
2018-08-03T13:58:00,119.93,119.9,119.93,119.9,28.26261306
2018-08-03T13:59:00,119.92,119.9,119.92,119.9,11.27463668
2018-08-03T14:00:00,120.04,120.54,121.66,120.03,555.66407713
2018-08-03T14:01:00,120.27,120.0,120.41,120.0,20.55277077
2018-08-03T14:02:00,120.06,120.06,120.06,120.06,0.396
2018-08-03T14:03:00,119.94,119.93,119.94,119.93,6.97143635
2018-08-03T14:06:00,119.94,119.94,119.94,119.94,0.22509631
2018-08-03T14:08:00,119.88,119.79,120.12,119.79,5.593
2018-08-03T14:09:00,119.79,119.79,119.79,119.79,1.0
2018-08-03T14:12:00,119.82,119.82,119.82,119.82,7.887
2018-08-03T14:14:00,119.82,119.82,119.82,119.82,4.16740158
2018-08-03T14:15:00,119.82,119.82,119.82,119.82,10.378
2018-08-03T14:16:00,119.82,119.82,119.82,119.65,5.14612
2018-08-03T14:17:00,119.67,119.67,119.67,119.67,22.433000000000003
2018-08-03T14:19:00,119.57,119.57,119.57,119.57,0.131
2018-08-03T14:20:00,119.49,119.44,119.49,119.44,0.508
2018-08-03T14:22:00,119.47,119.7,119.71,119.47,42.17687075
2018-08-03T14:23:00,119.58,119.58,119.58,119.58,0.2642498
2018-08-03T14:24:00,119.58,119.57,119.58,119.57,2.3
2018-08-03T14:25:00,119.55,119.55,119.55,119.55,22.4334
2018-08-03T14:27:00,119.26,119.26,119.26,119.26,8.945
2018-08-03T14:30:00,119.46,119.46,119.46,119.46,0.10065937
2018-08-03T14:33:00,119.46,119.49,119.49,119.46,5.247000000000001
2018-08-03T14:39:00,119.77,119.68,119.77,119.68,5.68137458
2018-08-03T14:41:00,119.77,119.49,119.77,119.49,5.7410000000000005
2018-08-03T14:42:00,119.49,119.49,119.49,119.49,0.0004176
2018-08-03T14:48:00,119.73,119.74,119.74,119.73,3.367
2018-08-03T14:50:00,119.74,119.56,119.74,119.56,169.27099209999997
2018-08-03T14:51:00,119.56,119.76,119.76,119.56,11.239100599999999
2018-08-03T14:53:00,120.14,120.14,120.14,120.14,43.22940595
2018-08-03T14:58:00,120.33,120.33,120.33,120.33,1.5914
2018-08-03T15:00:00,120.33,120.41,120.85,120.33,41.40382553
2018-08-03T15:01:00,120.4,120.3,120.4,120.3,11.93082135
2018-08-03T15:05:00,120.39,120.39,120.39,120.39,0.1
2018-08-03T15:07:00,120.48,120.39,120.49,120.39,6.10603017
2018-08-03T15:09:00,120.42,120.41,120.42,120.41,0.629
2018-08-03T15:12:00,120.7,120.73,120.73,120.7,1.2
2018-08-03T15:14:00,120.73,121.07,121.85,120.73,77.61581073
2018-08-03T15:15:00,120.88,121.15,121.15,120.87,2.08920365
2018-08-03T15:16:00,121.06,121.06,121.06,121.06,15.21460827
2018-08-03T15:24:00,120.76,120.76,120.76,120.76,0.40299999999999997
2018-08-03T15:26:00,120.76,120.76,120.76,120.76,2.386
2018-08-03T15:27:00,120.76,120.84,120.84,120.76,10.651514
2018-08-03T15:31:00,121.36,121.18,121.37,121.18,10.86082912
2018-08-03T15:32:00,121.19,121.22,121.22,120.99,6.872816900000001
2018-08-03T15:35:00,120.99,121.03,121.03,120.99,9.086
2018-08-03T15:36:00,121.05,121.05,121.05,121.05,1.0
2018-08-03T15:38:00,121.17,121.08,121.17,121.08,13.2
2018-08-03T15:39:00,121.16,121.17,121.17,121.16,1.79073794
2018-08-03T15:42:00,121.17,121.17,121.17,121.17,0.1
2018-08-03T15:43:00,121.17,121.26,121.26,121.17,45.11226979
2018-08-03T15:44:00,121.2,121.2,121.2,121.2,0.14137128
2018-08-03T15:46:00,121.1,121.1,121.1,121.1,1.0
2018-08-03T15:48:00,121.1,121.1,121.1,121.1,1.0
2018-08-03T15:49:00,121.08,121.08,121.08,121.08,22.433000000000003
2018-08-03T15:51:00,121.09,121.09,121.09,121.09,1.995
2018-08-03T15:56:00,120.95,120.97,120.97,120.95,3.67296798
2018-08-03T15:58:00,121.11,121.14,121.17,121.11,60.90250831
2018-08-03T15:59:00,121.14,121.14,121.14,121.14,0.96267201
2018-08-03T16:00:00,121.14,121.14,121.14,121.14,0.44065379
2018-08-03T16:01:00,121.02,121.01,121.02,121.01,5.0
2018-08-03T16:03:00,121.01,121.01,121.01,121.01,2.66456689
2018-08-03T16:06:00,120.92,120.92,120.92,120.92,0.9
2018-08-03T16:07:00,120.95,120.85,120.95,120.85,26.70156437
2018-08-03T16:09:00,120.85,120.85,120.85,120.85,4.393
2018-08-03T16:12:00,120.85,120.59,120.85,120.59,10.12796669
2018-08-03T16:13:00,120.52,120.53,120.53,120.52,10.06
2018-08-03T16:16:00,120.86,120.86,120.86,120.86,1.725
2018-08-03T16:17:00,120.86,120.86,120.86,120.86,1.268728
2018-08-03T16:21:00,120.85,120.85,120.85,120.85,0.1
2018-08-03T16:27:00,120.88,121.01,121.01,120.88,8.9441
2018-08-03T16:28:00,120.9,121.01,121.01,120.9,15.98888102
2018-08-03T16:31:00,121.16,121.16,121.16,121.16,1.81
2018-08-03T16:35:00,121.16,121.16,121.16,121.16,0.586
2018-08-03T16:36:00,121.16,121.16,121.16,121.16,0.50179
2018-08-03T16:38:00,121.17,121.17,121.17,121.17,0.01426365
2018-08-03T16:40:00,121.29,121.33,121.33,121.29,11.079683099999999
2018-08-03T16:45:00,121.34,121.34,121.34,121.34,3.1510000000000002
2018-08-03T16:46:00,121.34,121.34,121.34,121.34,0.556
2018-08-03T16:47:00,121.39,121.4,121.4,121.39,6.0
2018-08-03T16:48:00,121.34,121.33,121.34,121.33,0.00105123
2018-08-03T16:50:00,121.26,121.26,121.27,121.26,11.04700049
2018-08-03T16:51:00,121.26,121.36,121.36,121.26,16.79360291
2018-08-03T16:52:00,121.26,121.26,121.26,121.26,3.0
2018-08-03T16:57:00,121.09,121.07,121.09,121.07,1.0878
2018-08-03T17:00:00,121.35,121.36,121.36,121.35,7.6739999999999995
2018-08-03T17:06:00,121.19,121.19,121.19,121.19,0.1
2018-08-03T17:08:00,121.19,121.19,121.19,121.19,0.22997805
2018-08-03T17:09:00,121.36,121.72,121.72,121.36,3.0
2018-08-03T17:10:00,121.36,121.6,121.6,121.36,15.539623
2018-08-03T17:11:00,121.61,121.61,121.61,121.61,5.897
2018-08-03T17:12:00,121.28,120.88,121.28,120.45,272.61
2018-08-03T17:13:00,121.03,121.29,121.29,121.03,14.925591800000001
2018-08-03T17:22:00,121.11,120.66,121.11,119.92,656.51
2018-08-03T17:23:00,120.69,120.69,120.69,120.69,0.428
2018-08-03T17:24:00,120.69,120.66,120.69,120.66,0.9327
2018-08-03T17:26:00,120.66,120.66,120.66,120.66,0.00999999
2018-08-03T17:28:00,120.69,120.78,120.78,120.69,3.892
2018-08-03T17:30:00,120.96,120.97,120.97,120.96,1.395
2018-08-03T17:31:00,121.0,121.0,121.0,121.0,1.0
2018-08-03T17:36:00,120.97,120.87,120.97,120.87,62.0
2018-08-03T17:40:00,120.87,120.66,120.87,120.66,5.5087699999999975
2018-08-03T17:44:00,120.89,120.89,120.89,120.89,0.19904191
2018-08-03T17:55:00,120.97,120.98,120.98,120.97,2.18702039
2018-08-03T17:58:00,121.05,121.05,121.05,121.05,0.201
2018-08-03T17:59:00,121.06,121.05,121.06,121.05,4.941
2018-08-03T18:02:00,121.2,121.2,121.2,121.2,0.3
2018-08-03T18:03:00,121.3,121.3,121.3,121.3,0.352659
2018-08-03T18:04:00,121.29,121.29,121.29,121.29,0.138
2018-08-03T18:08:00,121.35,121.35,121.35,121.35,0.3
2018-08-03T18:09:00,121.35,121.35,121.35,121.35,0.23083779999999998
2018-08-03T18:10:00,121.65,121.46,121.65,121.46,0.84510999
2018-08-03T18:11:00,121.58,121.58,121.58,121.58,2.0
2018-08-03T18:13:00,121.64,121.64,121.64,121.64,0.14800000000000002
2018-08-03T18:14:00,121.64,121.64,121.64,121.64,0.9262299999999999
2018-08-03T18:15:00,121.38,121.38,121.38,121.38,0.21892054
2018-08-03T18:16:00,121.38,121.38,121.38,121.38,2.53167998
2018-08-03T18:19:00,121.38,121.35,121.38,121.35,3.26004651
2018-08-03T18:20:00,121.4,121.35,121.4,121.35,1.33331181
2018-08-03T18:21:00,121.35,121.35,121.35,121.35,1.10826787
2018-08-03T18:25:00,121.35,121.35,121.35,121.35,2.2350000000000003
2018-08-03T18:28:00,121.35,121.35,121.35,121.35,1.4360000000000002
2018-08-03T18:29:00,121.36,121.36,121.36,121.36,0.387
2018-08-03T18:30:00,121.35,121.36,121.36,121.35,1.67997
2018-08-03T18:34:00,121.36,121.36,121.36,121.36,0.77291588
2018-08-03T18:35:00,121.36,121.36,121.36,121.36,22.50640285
2018-08-03T18:36:00,121.56,121.56,121.56,121.56,0.69850517
2018-08-03T18:37:00,121.57,121.7,121.7,121.57,1.57949195
2018-08-03T18:40:00,121.99,121.99,121.99,121.99,0.32209
2018-08-03T18:43:00,121.9,121.88,121.9,121.88,14.367
2018-08-03T18:44:00,121.83,121.66,121.83,121.66,3.35571519
2018-08-03T18:50:00,121.94,121.94,121.94,121.94,0.17789000000000002
2018-08-03T18:51:00,121.9,121.91,121.91,121.9,3.608
2018-08-03T18:53:00,121.95,121.95,121.95,121.95,1.0
2018-08-03T18:54:00,121.98,121.86,122.1,121.86,14.1
2018-08-03T18:57:00,122.1,122.11,122.11,122.1,12.765999999999998
2018-08-03T18:58:00,122.21,122.24,122.24,122.21,28.0
2018-08-03T19:00:00,122.17,122.24,122.24,122.17,0.9145200000000001
2018-08-03T19:01:00,122.17,122.17,122.24,122.17,8.09489236
2018-08-03T19:02:00,122.17,122.22,122.22,122.17,4.60246546
2018-08-03T19:03:00,122.23,122.24,122.24,122.23,2.1978561
2018-08-03T19:04:00,122.24,122.26,122.26,122.24,37.35901486
2018-08-03T19:05:00,122.35,122.42,122.57,122.35,39.23330086
2018-08-03T19:06:00,122.48,122.48,122.48,122.48,2.4290000000000003
2018-08-03T19:07:00,122.52,122.53,122.53,122.52,34.32929798
2018-08-03T19:08:00,122.52,122.52,122.52,122.52,4.57258383
2018-08-03T19:09:00,122.52,122.52,122.52,122.52,1.09010765
2018-08-03T19:10:00,122.52,122.52,122.53,122.52,3.04320503
2018-08-03T19:11:00,122.52,122.56,122.56,122.52,2.47974384
2018-08-03T19:15:00,122.62,122.63,122.63,122.62,2.03799423
2018-08-03T19:16:00,122.62,122.62,122.62,122.62,0.41944488
2018-08-03T19:17:00,122.62,122.62,122.62,122.62,4.748
2018-08-03T19:18:00,122.62,122.62,122.62,122.62,15.788
2018-08-03T19:20:00,122.63,122.62,122.63,122.62,0.59768938
2018-08-03T19:21:00,122.63,122.64,122.64,122.63,12.89756
2018-08-03T19:24:00,122.63,122.62,122.63,122.62,3.76080335
2018-08-03T19:25:00,122.56,122.17,122.56,122.17,8.378753
2018-08-03T19:26:00,122.17,122.1,122.17,122.1,5.0
2018-08-03T19:29:00,122.18,122.18,122.18,122.18,1.7656
2018-08-03T19:30:00,122.17,122.17,122.17,122.17,2.62016976
2018-08-03T19:32:00,122.34,122.34,122.34,122.34,0.6
2018-08-03T19:33:00,122.2,122.19,122.33,122.19,4.06189751
2018-08-03T19:34:00,122.18,122.18,122.18,122.18,0.1
2018-08-03T19:35:00,122.17,122.17,122.17,122.17,2.25016506
2018-08-03T19:36:00,122.17,122.17,122.17,122.17,1.821
2018-08-03T19:37:00,122.17,122.17,122.17,122.17,1.8259999999999998
2018-08-03T19:40:00,122.18,122.18,122.18,122.18,0.1194
2018-08-03T19:41:00,122.17,122.17,122.17,122.17,0.1
2018-08-03T19:45:00,122.17,122.17,122.17,122.17,1.82061304
2018-08-03T19:47:00,122.17,122.17,122.17,122.17,1.3889999999999998
2018-08-03T19:49:00,122.17,121.58,122.17,121.58,53.89443593
2018-08-03T19:50:00,121.53,121.2,121.53,121.13,89.32502043
2018-08-03T19:53:00,121.26,121.26,121.26,121.26,0.1
2018-08-03T19:56:00,121.07,121.09,121.09,121.07,6.35404547
2018-08-03T19:58:00,121.17,121.17,121.17,121.17,0.44427391
2018-08-03T20:00:00,121.23,121.23,121.23,121.23,0.25958761
2018-08-03T20:02:00,121.2,121.2,121.2,121.2,1.43023403
2018-08-03T20:04:00,121.15,120.47,121.15,120.47,9.58336495
2018-08-03T20:06:00,120.5,120.5,120.5,120.5,0.1
2018-08-03T20:09:00,120.5,120.47,120.5,120.47,3.0
2018-08-03T20:10:00,120.47,120.47,120.47,120.47,1.34161
2018-08-03T20:12:00,120.48,120.41,120.48,120.41,200.000016
2018-08-03T20:13:00,120.15,120.07,120.15,120.07,1.0
2018-08-03T20:14:00,120.4,120.69,120.69,120.4,69.89454374
2018-08-03T20:16:00,120.45,120.27,120.45,120.27,2.71132477
2018-08-03T20:17:00,120.17,120.17,120.17,120.17,1.5
2018-08-03T20:21:00,120.16,119.8,120.16,119.8,28.4
2018-08-03T20:22:00,119.68,119.46,119.68,119.46,1.20771104
2018-08-03T20:23:00,119.43,119.4,119.43,119.4,1.25
2018-08-03T20:28:00,119.79,119.79,119.79,119.79,0.63
2018-08-03T20:30:00,119.74,119.64,119.74,119.64,47.99326971
2018-08-03T20:31:00,119.96,119.96,119.96,119.96,1.0
2018-08-03T20:32:00,119.77,119.74,119.77,119.2,119.90694462
2018-08-03T20:36:00,119.52,119.52,119.52,119.52,3.0
2018-08-03T20:40:00,119.46,119.73,119.73,119.46,2.11824
2018-08-03T20:41:00,119.76,119.76,119.76,119.76,0.74817297
2018-08-03T20:43:00,119.77,119.77,119.77,119.77,2.61193619
2018-08-03T20:50:00,119.96,119.96,119.96,119.96,0.62207582
2018-08-03T20:55:00,119.94,120.18,120.18,119.94,1.21086175
2018-08-03T20:56:00,119.96,119.48,119.96,119.48,12.64528
2018-08-03T20:58:00,119.63,119.58,119.63,119.58,15.0
2018-08-03T21:00:00,119.6,119.6,119.6,119.6,0.24335
2018-08-03T21:01:00,119.74,119.74,119.74,119.74,0.20617833
2018-08-03T21:15:00,120.05,120.1,120.1,120.05,17.0
2018-08-03T21:17:00,120.28,120.06,120.29,120.06,3.40500636
2018-08-03T21:18:00,120.07,120.07,120.07,120.07,1.34310078
2018-08-03T21:21:00,120.09,120.09,120.09,120.09,1.0
2018-08-03T21:25:00,120.02,120.01,120.02,120.01,9.86767425
2018-08-03T21:26:00,119.86,119.82,119.86,119.82,20.60043014
2018-08-03T21:30:00,119.71,119.71,119.71,119.71,0.1038
2018-08-03T21:34:00,119.78,119.71,119.78,119.63,9.361305
2018-08-03T21:36:00,119.63,119.63,119.63,119.63,0.31003546000000004
2018-08-03T21:42:00,119.7,119.7,119.7,119.7,0.3
2018-08-03T21:43:00,119.7,120.07,120.07,119.7,6.89946284
2018-08-03T21:52:00,120.06,120.06,120.06,120.06,1.19478141
2018-08-03T21:58:00,120.07,120.07,120.07,120.07,11.8202
2018-08-03T22:02:00,120.16,120.16,120.16,120.16,0.31944912
2018-08-03T22:04:00,120.28,120.28,120.28,120.28,8.266057270000001
2018-08-03T22:08:00,120.26,120.22,120.26,120.22,6.26949133
2018-08-03T22:09:00,120.28,120.33,120.33,120.28,11.6
2018-08-03T22:10:00,120.25,120.25,120.25,120.25,0.18759999
2018-08-03T22:18:00,120.33,120.33,120.33,120.33,5.5089999999999995
2018-08-03T22:19:00,120.41,120.73,120.74,120.41,54.33937766
2018-08-03T22:20:00,120.76,120.76,120.76,120.76,1.0
2018-08-03T22:21:00,120.78,120.78,120.78,120.78,1.112
2018-08-03T22:24:00,120.73,120.73,120.73,120.73,0.1
2018-08-03T22:28:00,120.99,120.99,120.99,120.99,5.0
2018-08-03T22:29:00,120.82,120.79,120.82,120.79,7.91056281
2018-08-03T22:31:00,120.79,120.79,120.79,120.79,4.19328579
2018-08-03T22:36:00,120.79,120.8,120.8,120.79,10.089
2018-08-03T22:38:00,120.95,120.92,120.95,120.92,8.229
2018-08-03T22:44:00,120.89,120.89,120.89,120.89,2.31
2018-08-03T22:45:00,120.89,120.89,120.89,120.89,4.506786
2018-08-03T22:46:00,120.72,120.72,120.72,120.72,22.533
2018-08-03T22:47:00,120.72,120.72,120.72,120.72,0.156
2018-08-03T22:48:00,120.72,120.72,120.72,120.72,0.1
2018-08-03T22:49:00,120.7,120.7,120.7,120.7,0.21
2018-08-03T22:50:00,120.68,120.68,120.68,120.68,0.13757998
2018-08-03T22:52:00,120.69,120.69,120.69,120.69,0.11
2018-08-03T22:53:00,120.6,120.6,120.6,120.6,1.405
2018-08-03T22:54:00,120.6,120.6,120.6,120.6,2.520116
2018-08-03T22:56:00,120.28,120.38,120.38,120.25,1.394
2018-08-03T22:57:00,120.27,120.27,120.27,120.27,0.631
2018-08-03T22:58:00,120.21,120.2,120.21,120.2,5.955
2018-08-03T22:59:00,120.2,120.2,120.2,120.2,0.978
2018-08-03T23:00:00,120.2,120.05,120.2,120.05,0.13066999
2018-08-03T23:02:00,120.05,120.05,120.05,120.05,0.31931302
2018-08-03T23:11:00,120.03,120.03,120.03,120.03,0.278
2018-08-03T23:14:00,120.03,120.09,120.09,120.03,15.396
2018-08-03T23:18:00,120.26,120.26,120.26,120.26,4.0
2018-08-03T23:20:00,120.21,120.26,120.26,120.21,0.74285
2018-08-03T23:24:00,120.23,120.23,120.23,120.23,6.8839999999999995
2018-08-03T23:25:00,120.23,120.23,120.23,120.23,0.1
2018-08-03T23:36:00,120.22,120.23,120.23,120.22,0.4071521300000001
2018-08-03T23:39:00,120.23,120.23,120.23,120.23,0.61453372
2018-08-03T23:45:00,120.23,120.23,120.23,120.23,11.0
2018-08-03T23:47:00,120.23,120.23,120.23,120.23,0.243
2018-08-03T23:50:00,120.22,120.22,120.22,120.22,0.13257
2018-08-03T23:53:00,120.23,120.23,120.23,120.23,0.271
2018-08-03T23:56:00,120.23,120.23,120.23,120.23,0.21100000000000002
2018-08-03T23:57:00,120.22,119.94,120.22,119.94,20.849843
2018-08-04T00:00:00,119.97,120.0,120.0,119.97,4.62915667
2018-08-04T00:03:00,119.96,119.96,119.96,119.96,0.32289114
2018-08-04T00:06:00,119.95,119.95,119.95,119.95,2.7119999999999997
2018-08-04T00:07:00,119.95,119.99,119.99,119.8,37.357728
2018-08-04T00:08:00,119.8,119.71,119.8,119.71,2.4997
2018-08-04T00:10:00,119.57,119.51,119.57,119.51,4.17366
2018-08-04T00:12:00,119.52,119.52,119.52,119.52,19.999000000000002
2018-08-04T00:14:00,119.56,119.56,119.56,119.56,1.0
2018-08-04T00:15:00,119.56,119.56,119.56,119.56,16.605
2018-08-04T00:17:00,119.75,119.76,119.76,119.75,2.028
2018-08-04T00:18:00,119.75,119.67,119.75,119.67,0.5339999999999999
2018-08-04T00:20:00,119.68,119.68,119.68,119.68,0.1
2018-08-04T00:21:00,119.68,119.68,119.68,119.68,16.759
2018-08-04T00:26:00,119.88,119.88,119.88,119.88,16.197
2018-08-04T00:27:00,120.02,120.15,120.15,120.02,17.430999999999994
2018-08-04T00:30:00,120.17,120.17,120.17,120.17,6.05432277
2018-08-04T00:33:00,119.93,119.89,119.93,119.89,5.0
2018-08-04T00:36:00,119.97,119.97,119.97,119.97,6.84
2018-08-04T00:43:00,120.17,120.17,120.17,120.17,0.284
2018-08-04T00:44:00,120.17,120.17,120.17,120.17,4.3889999999999985
2018-08-04T00:45:00,120.17,120.17,120.17,120.17,0.364
2018-08-04T00:50:00,120.16,120.14,120.16,120.14,9.74285099
2018-08-04T00:55:00,119.8,119.8,119.8,119.8,6.29260045
2018-08-04T00:56:00,119.87,119.88,119.88,119.86,9.89889894
2018-08-04T00:57:00,119.99,119.99,119.99,119.99,4.17881039
2018-08-04T00:58:00,119.98,120.0,120.0,119.98,8.747384499999999
2018-08-04T00:59:00,120.16,120.2,120.2,120.16,7.83674276
2018-08-04T01:00:00,119.97,120.2,120.21,119.97,13.56307647
2018-08-04T01:02:00,119.97,119.97,119.97,119.97,1.715
2018-08-04T01:04:00,119.97,119.65,119.97,119.65,0.32380017
2018-08-04T01:09:00,119.74,119.75,119.75,119.74,7.152
2018-08-04T01:11:00,120.0,120.0,120.0,120.0,4.0
2018-08-04T01:20:00,119.83,119.83,119.83,119.83,0.15599000000000002
2018-08-04T01:27:00,119.84,119.93,119.93,119.84,9.574
2018-08-04T01:28:00,119.87,119.93,119.94,119.87,2.545
2018-08-04T01:38:00,120.07,120.07,120.07,120.07,0.25821379
2018-08-04T01:39:00,119.95,119.94,119.95,119.94,4.38778399
2018-08-04T01:40:00,119.89,119.87,119.89,119.87,9.455781
2018-08-04T01:41:00,119.91,119.94,119.94,119.91,36.24800000000001
2018-08-04T01:53:00,120.25,121.44,121.73,120.25,520.16938666
2018-08-04T01:54:00,121.3,121.3,121.3,121.3,14.09027275
2018-08-04T01:55:00,121.22,121.22,121.22,121.22,1.0
2018-08-04T01:56:00,121.52,121.52,121.52,121.52,2.0
2018-08-04T01:58:00,121.35,121.35,121.35,121.35,0.1
2018-08-04T01:59:00,121.37,121.22,121.37,121.22,18.18163764
2018-08-04T02:00:00,121.04,121.13,121.13,121.04,10.68306
2018-08-04T02:01:00,121.3,121.3,121.3,121.3,4.604
2018-08-04T02:04:00,121.21,121.21,121.21,121.21,0.3268495
2018-08-04T02:05:00,121.22,121.21,121.22,121.21,1.89414457
2018-08-04T02:06:00,121.21,121.1,121.21,121.1,2.88290092
2018-08-04T02:07:00,121.1,121.07,121.1,121.07,1.978
2018-08-04T02:08:00,121.11,121.11,121.11,121.11,0.1
2018-08-04T02:10:00,121.13,121.13,121.13,121.13,0.16059999
2018-08-04T02:11:00,120.93,120.93,120.93,120.93,0.10559194
2018-08-04T02:13:00,120.84,120.84,120.84,120.84,2.3154093600000003
2018-08-04T02:14:00,120.88,120.72,120.91,120.72,3.47908511
2018-08-04T02:15:00,120.84,120.72,120.84,120.72,3.0669999999999997
2018-08-04T02:23:00,120.7,120.7,120.7,120.7,1.16
2018-08-04T02:25:00,120.7,120.63,120.7,120.63,1.115
2018-08-04T02:26:00,120.63,120.57,120.63,120.57,1.24503054
2018-08-04T02:30:00,120.54,120.54,120.54,120.54,5.25710604
2018-08-04T02:31:00,120.55,120.54,120.72,120.54,22.03777774
2018-08-04T02:32:00,120.55,120.54,120.55,120.54,9.20811824
2018-08-04T02:33:00,120.54,120.54,120.54,120.54,4.59125231
2018-08-04T02:34:00,120.54,120.54,120.54,120.54,8.71629794
2018-08-04T02:35:00,120.54,120.54,120.54,120.54,1.52
2018-08-04T02:36:00,120.54,120.54,120.54,120.54,0.5589999999999999
2018-08-04T02:37:00,120.54,120.11,120.54,120.11,3.5911
2018-08-04T02:38:00,119.78,119.63,119.78,119.1,214.06760328
2018-08-04T02:40:00,119.77,119.96,119.96,119.77,4.164
2018-08-04T02:46:00,119.97,119.97,119.97,119.97,0.61
2018-08-04T02:50:00,120.27,120.59,120.59,120.27,113.01475111
2018-08-04T02:51:00,120.41,120.41,120.41,120.41,3.3158577200000003
2018-08-04T02:52:00,120.44,120.32,120.44,120.32,4.01452977
2018-08-04T02:53:00,120.32,120.32,120.32,120.32,4.74339933
2018-08-04T03:01:00,120.57,120.57,120.57,120.57,1.744
2018-08-04T03:05:00,120.42,120.54,120.54,120.41,0.5399084000000001
2018-08-04T03:07:00,120.45,120.45,120.45,120.45,0.5432
2018-08-04T03:08:00,120.41,120.41,120.41,120.41,0.409
2018-08-04T03:09:00,120.41,120.27,120.41,120.24,16.0007135
2018-08-04T03:12:00,120.43,120.43,120.43,120.43,0.21
2018-08-04T03:14:00,120.35,120.39,120.39,120.35,50.39009220000001
2018-08-04T03:15:00,120.29,120.27,120.29,120.27,5.552397279999999
2018-08-04T03:16:00,120.35,120.35,120.35,120.35,5.0
2018-08-04T03:18:00,120.34,120.24,120.34,120.24,0.61874679
2018-08-04T03:21:00,120.29,120.29,120.29,120.29,1.72754145
2018-08-04T03:41:00,120.4,120.4,120.4,120.4,1.27066314
2018-08-04T03:46:00,120.34,120.34,120.34,120.34,1.035
2018-08-04T03:47:00,120.35,120.35,120.35,120.35,1.0
2018-08-04T03:49:00,120.34,120.34,120.34,120.34,0.302
2018-08-04T03:50:00,120.35,120.35,120.35,120.35,0.301
2018-08-04T03:54:00,120.34,120.34,120.34,120.34,0.131
2018-08-04T03:57:00,120.34,119.94,120.34,119.94,0.338892
2018-08-04T03:58:00,119.99,119.99,119.99,119.99,0.174
2018-08-04T04:00:00,119.71,120.37,120.37,119.7,134.54782631
2018-08-04T04:01:00,120.38,120.38,120.38,120.38,0.92239621
2018-08-04T04:04:00,120.42,120.42,120.42,120.42,0.85101806
2018-08-04T04:05:00,120.41,120.41,120.41,120.41,0.37258565
2018-08-04T04:10:00,120.65,120.65,120.65,120.65,0.12451999
2018-08-04T04:14:00,120.46,120.46,120.46,120.46,0.882
2018-08-04T04:15:00,120.46,120.4,120.46,120.4,6.2546757300000015
2018-08-04T04:16:00,120.3,120.3,120.3,120.3,0.12127679
2018-08-04T04:18:00,120.16,120.16,120.16,120.16,0.1
2018-08-04T04:27:00,120.15,120.15,120.15,120.15,1.33079508
2018-08-04T04:29:00,120.15,120.29,120.29,120.15,5.35037592
2018-08-04T04:42:00,120.23,119.88,120.27,119.88,33.0
2018-08-04T04:50:00,119.94,119.94,119.94,119.94,0.10548999
2018-08-04T05:00:00,119.92,119.92,119.92,119.92,0.19196
2018-08-04T05:06:00,119.92,119.92,119.92,119.92,0.37179650000000003
2018-08-04T05:10:00,119.92,119.92,119.92,119.92,1.973
2018-08-04T05:20:00,119.92,119.71,119.92,119.71,0.13840999999999998
2018-08-04T05:21:00,119.7,119.7,119.7,119.7,0.10026836
2018-08-04T05:35:00,119.72,119.72,119.72,119.72,4.648
2018-08-04T05:40:00,119.7,119.72,119.72,119.7,0.81889679
2018-08-04T05:43:00,119.72,119.72,119.72,119.72,1.1949999999999998
2018-08-04T05:45:00,119.72,119.72,119.72,119.72,1.476318
2018-08-04T05:50:00,120.09,120.21,120.21,120.09,5.6
2018-08-04T05:51:00,120.27,120.27,120.27,120.27,0.25
2018-08-04T05:53:00,119.99,119.99,119.99,119.99,0.25
2018-08-04T06:00:00,120.11,120.11,120.11,120.11,0.17448
2018-08-04T06:07:00,120.05,120.05,120.05,120.05,0.37406355
2018-08-04T06:14:00,120.1,120.16,120.16,120.1,11.207
2018-08-04T06:16:00,120.16,120.16,120.16,120.16,0.44199011
2018-08-04T06:27:00,120.1,120.1,120.1,120.1,3.0
2018-08-04T06:30:00,119.87,119.87,119.87,119.87,0.11673
2018-08-04T06:47:00,120.05,120.24,120.24,120.05,48.03404357
2018-08-04T07:00:00,119.98,119.98,119.98,119.98,0.25572
2018-08-04T07:07:00,120.02,120.02,120.02,120.02,0.3247656
2018-08-04T07:13:00,120.04,120.03,120.04,120.03,23.947
2018-08-04T07:14:00,120.02,120.02,120.02,120.02,5.0
2018-08-04T07:23:00,119.97,119.97,119.97,119.97,0.9
2018-08-04T07:28:00,120.02,120.02,120.02,120.02,8.166
2018-08-04T07:30:00,120.01,120.01,120.01,120.01,0.11431
2018-08-04T07:33:00,119.98,119.7,119.98,119.7,102.66068416
2018-08-04T07:34:00,119.71,119.71,119.71,119.71,0.141
2018-08-04T07:40:00,119.7,119.34,119.7,119.11,22.50264
2018-08-04T07:42:00,119.34,119.55,119.55,119.07,31.9179
2018-08-04T07:48:00,119.52,119.55,119.55,119.52,31.72
2018-08-04T07:50:00,119.45,119.45,119.45,119.45,0.22696
2018-08-04T07:57:00,119.29,119.29,119.29,119.29,1.335
2018-08-04T08:00:00,119.25,119.25,119.25,119.25,0.31019
2018-08-04T08:07:00,119.48,119.48,119.48,119.48,5.79983
2018-08-04T08:08:00,119.6,119.6,119.6,119.6,0.32308763
2018-08-04T08:13:00,119.77,119.79,119.79,119.77,2.75
2018-08-04T08:15:00,119.68,119.68,119.68,119.68,0.998
2018-08-04T08:19:00,119.79,119.81,120.02,119.79,9.52683573
2018-08-04T08:23:00,120.01,120.01,120.01,120.01,1.5
2018-08-04T08:30:00,119.75,119.75,119.75,119.75,0.10819000000000001
2018-08-04T08:35:00,119.52,119.52,119.52,119.52,3.82922264
2018-08-04T08:37:00,119.52,119.52,119.52,119.52,3.8699
2018-08-04T08:38:00,119.25,119.25,119.25,119.25,0.61
2018-08-04T08:47:00,119.16,119.17,119.17,119.16,12.59125218
2018-08-04T08:50:00,119.39,119.39,119.39,119.39,0.20408999
2018-08-04T08:52:00,119.46,119.64,119.64,119.46,57.56
2018-08-04T08:53:00,119.71,119.7,119.71,119.7,24.95496093
2018-08-04T08:54:00,119.83,119.9,119.9,119.83,8.43312485
2018-08-04T08:57:00,120.16,120.16,120.16,120.16,4.79121743
2018-08-04T09:01:00,120.13,119.25,120.13,119.25,227.77421216
2018-08-04T09:02:00,119.16,119.16,119.16,119.16,19.989
2018-08-04T09:03:00,119.16,119.08,119.16,119.08,56.72368036
2018-08-04T09:04:00,119.07,119.04,119.07,119.04,1.33833359
2018-08-04T09:08:00,119.04,119.04,119.04,119.04,0.3606297
2018-08-04T09:09:00,119.03,119.03,119.03,119.03,0.32368853
2018-08-04T09:11:00,119.0,119.0,119.0,119.0,1.17613636
2018-08-04T09:12:00,118.94,119.04,119.04,118.94,79.13941679
2018-08-04T09:13:00,119.34,119.65,119.65,119.34,46.23
2018-08-04T09:16:00,119.32,119.3,119.32,119.3,0.96285423
2018-08-04T09:19:00,119.24,119.21,119.24,119.21,1.068
2018-08-04T09:25:00,119.24,119.25,119.25,118.99,123.833
2018-08-04T09:28:00,119.27,119.27,119.27,119.27,0.376
2018-08-04T09:30:00,119.3,119.19,119.3,119.19,0.40188604
2018-08-04T09:31:00,119.2,119.2,119.2,119.2,0.12127679
2018-08-04T09:33:00,119.18,119.18,119.18,119.18,4.5352832
2018-08-04T09:34:00,119.09,119.28,119.28,119.09,17.58434006
2018-08-04T09:35:00,119.14,119.14,119.14,119.14,0.16711376
2018-08-04T09:40:00,119.05,119.05,119.05,119.05,0.15278
2018-08-04T09:41:00,119.14,119.14,119.14,119.14,0.16711377
2018-08-04T09:46:00,119.14,119.14,119.14,119.14,0.4
2018-08-04T09:50:00,119.01,119.01,119.01,119.01,0.15854000000000001
2018-08-04T09:57:00,119.04,119.04,119.04,119.04,0.6
2018-08-04T10:00:00,119.08,119.08,119.08,119.08,0.34304
2018-08-04T10:06:00,119.14,119.14,119.14,119.14,0.15
2018-08-04T10:09:00,119.11,119.11,119.11,119.11,0.32345274
2018-08-04T10:10:00,119.07,119.07,119.07,119.07,0.139
2018-08-04T10:20:00,119.06,119.09,119.09,119.06,0.38552
2018-08-04T10:25:00,119.07,119.06,119.07,119.06,2.00741399
2018-08-04T10:26:00,119.03,119.03,119.03,119.03,0.223
2018-08-04T10:30:00,118.91,118.89,118.91,118.89,3.95877694
2018-08-04T10:33:00,118.76,118.76,118.76,118.76,0.198
2018-08-04T10:34:00,118.77,118.77,118.77,118.77,1.003
2018-08-04T10:40:00,118.76,118.64,118.76,118.64,0.18355001
2018-08-04T10:44:00,118.77,118.78,119.11,118.77,40.295556
2018-08-04T10:50:00,118.7,118.7,118.7,118.7,0.14794999
2018-08-04T10:51:00,118.81,118.81,118.81,118.81,0.1
2018-08-04T11:00:00,118.77,118.77,118.77,118.77,0.37096001
2018-08-04T11:10:00,118.79,118.85,118.85,118.79,0.4626419000000001
2018-08-04T11:20:00,118.8,118.8,118.8,118.8,0.14744000000000002
2018-08-04T11:23:00,118.8,118.8,118.8,118.8,2.1719999999999997
2018-08-04T11:25:00,118.8,118.53,118.8,118.53,1.874
2018-08-04T11:26:00,118.52,118.32,118.52,118.32,53.6842
2018-08-04T11:29:00,118.21,118.2,118.21,118.2,17.50099197
2018-08-04T11:30:00,118.31,118.2,118.31,118.2,0.9856299999999999
2018-08-04T11:31:00,118.24,118.24,118.24,118.24,0.401
2018-08-04T11:32:00,118.18,118.18,118.18,118.18,5.632999999999999
2018-08-04T11:33:00,118.18,118.18,118.18,118.18,0.1
2018-08-04T11:37:00,118.18,118.11,118.18,118.11,41.637
2018-08-04T11:38:00,118.04,118.04,118.04,118.04,1.195
2018-08-04T11:39:00,118.04,118.04,118.04,118.04,1.7597807
2018-08-04T11:40:00,118.03,118.03,118.03,118.03,0.25096
2018-08-04T11:41:00,118.04,118.04,118.04,118.04,0.5
2018-08-04T11:43:00,118.04,118.05,118.05,118.04,10.99910638
2018-08-04T11:48:00,118.04,118.0,118.04,118.0,3.54572198
2018-08-04T11:50:00,117.84,117.84,117.84,117.84,0.30034
2018-08-04T11:52:00,117.85,117.85,117.85,117.85,0.17092353
2018-08-04T11:53:00,117.84,117.84,117.84,117.84,6.312
2018-08-04T11:58:00,117.84,117.84,117.84,117.84,6.75095
2018-08-04T12:00:00,117.84,117.84,117.84,117.84,0.50154999
2018-08-04T12:01:00,117.84,117.84,117.84,117.84,0.31918722
2018-08-04T12:04:00,117.85,117.85,117.85,117.85,9.0
2018-08-04T12:09:00,117.84,117.79,117.84,117.79,10.39088627
2018-08-04T12:10:00,117.73,117.73,117.73,117.73,0.27250001
2018-08-04T12:13:00,117.73,117.73,117.73,117.73,0.106
2018-08-04T12:15:00,117.73,117.73,117.73,117.73,21.816
2018-08-04T12:17:00,117.55,117.38,117.55,117.31,10.2703752
2018-08-04T12:20:00,117.23,117.31,117.31,117.23,0.55429061
2018-08-04T12:22:00,117.23,116.88,117.24,115.15,1058.84653077
2018-08-04T12:23:00,117.01,117.39,117.39,117.01,108.63396231
2018-08-04T12:24:00,117.5,117.48,117.61,117.48,75.58226005
2018-08-04T12:25:00,117.47,117.47,117.47,117.47,4.84995368
2018-08-04T12:28:00,117.42,117.42,117.42,117.42,0.17205002
2018-08-04T12:30:00,117.39,117.39,117.39,117.39,0.2764
2018-08-04T12:31:00,117.28,117.28,117.28,117.28,3.8369999999999997
2018-08-04T12:33:00,117.27,117.27,117.27,117.27,1.74006009
2018-08-04T12:35:00,117.27,117.27,117.27,117.27,0.16493878
2018-08-04T12:38:00,117.27,117.27,117.27,117.27,0.15015643
2018-08-04T12:40:00,117.26,117.28,117.28,117.26,27.25035826
2018-08-04T12:41:00,117.42,117.48,117.48,117.42,5.4479999999999995
2018-08-04T12:44:00,117.47,117.47,117.47,117.47,0.5
2018-08-04T12:45:00,117.48,117.48,117.48,117.48,4.3991421000000015
2018-08-04T12:48:00,117.7,117.98,118.0,117.7,58.242
2018-08-04T12:49:00,118.11,118.11,118.11,118.11,22.4334
2018-08-04T12:50:00,118.12,118.13,118.35,118.12,15.85958
2018-08-04T12:51:00,117.97,117.97,117.97,117.97,1.0
2018-08-04T12:53:00,117.95,117.95,117.95,117.95,11.6384
2018-08-04T12:56:00,117.73,117.73,117.73,117.73,0.79773835
2018-08-04T13:00:00,117.72,117.72,117.72,117.72,0.3548
2018-08-04T13:02:00,117.7,118.14,118.14,117.7,33.25232255
2018-08-04T13:03:00,117.72,117.69,117.72,117.69,30.643
2018-08-04T13:08:00,117.51,117.55,117.55,117.51,4.9485588400000005
2018-08-04T13:09:00,117.56,117.69,117.71,117.56,32.332524
2018-08-04T13:10:00,117.61,117.52,117.61,117.52,10.91002
2018-08-04T13:11:00,117.91,117.91,117.91,117.91,0.660462
2018-08-04T13:13:00,117.81,117.81,117.81,117.81,0.4544
2018-08-04T13:20:00,117.83,117.83,117.83,117.83,0.21966
2018-08-04T13:23:00,117.86,117.86,117.87,117.86,62.175
2018-08-04T13:26:00,117.84,118.19,118.19,117.84,15.298757770000002
2018-08-04T13:27:00,118.39,118.39,118.4,118.39,2.457
2018-08-04T13:28:00,118.47,118.47,118.47,118.47,2.09797855
2018-08-04T13:30:00,118.47,118.47,118.47,118.47,3.22659999
2018-08-04T13:31:00,118.46,118.06,118.46,118.05,68.47736725
2018-08-04T13:32:00,118.09,118.1,118.1,118.09,22.412
2018-08-04T13:33:00,118.11,118.11,118.11,118.11,0.48700000000000004
2018-08-04T13:35:00,117.96,117.96,117.96,117.96,1.003
2018-08-04T13:36:00,117.84,117.84,117.84,117.73,11.28008885
2018-08-04T13:37:00,117.88,117.98,118.08,117.88,4.79519565
2018-08-04T13:40:00,118.07,118.1,118.1,118.07,1.30632059
2018-08-04T13:44:00,118.03,117.97,118.03,117.97,0.435
2018-08-04T13:45:00,117.66,117.38,117.66,117.38,87.17091995
2018-08-04T13:46:00,117.27,116.65,117.27,116.65,87.09322355
2018-08-04T13:47:00,116.76,116.76,116.76,116.76,0.373
2018-08-04T13:48:00,116.87,116.87,116.87,116.87,0.1
2018-08-04T13:49:00,116.79,116.76,116.79,116.76,7.547405800000001
2018-08-04T13:50:00,116.76,116.76,116.77,116.76,12.22455696
2018-08-04T13:51:00,116.81,116.81,116.81,116.81,1.433
2018-08-04T13:52:00,116.81,117.11,117.21,116.81,12.0
2018-08-04T13:53:00,116.98,116.98,116.98,116.98,0.107
2018-08-04T13:54:00,117.39,117.4,117.4,117.39,21.0
2018-08-04T13:55:00,117.27,117.27,117.27,117.27,0.7743263000000001
2018-08-04T13:57:00,117.14,117.14,117.14,117.14,0.30819999
2018-08-04T13:58:00,117.21,117.22,117.22,117.21,0.8669
2018-08-04T13:59:00,117.21,117.21,117.21,117.21,4.045
2018-08-04T14:00:00,117.22,117.22,117.22,117.22,0.7570899999999999
2018-08-04T14:01:00,117.22,117.56,117.99,117.22,279.86245626
2018-08-04T14:02:00,117.72,117.72,117.72,117.72,0.27578085
2018-08-04T14:03:00,117.7,117.73,117.75,117.7,9.93308636
2018-08-04T14:04:00,117.73,117.48,117.73,117.48,7.11970957
2018-08-04T14:05:00,117.6,117.41,117.6,117.41,3.093
2018-08-04T14:06:00,117.27,117.28,117.28,117.27,1.7384000000000002
2018-08-04T14:10:00,116.95,116.93,116.95,116.93,10.21852999
2018-08-04T14:12:00,117.03,117.23,117.23,117.03,0.7310000000000001
2018-08-04T14:13:00,117.22,117.22,117.22,117.22,2.248
2018-08-04T14:15:00,117.23,117.23,117.23,117.23,1.406
2018-08-04T14:18:00,117.07,117.07,117.07,117.07,10.83275762
2018-08-04T14:20:00,117.23,117.23,117.23,117.23,0.16883999
2018-08-04T14:27:00,116.96,116.96,116.96,116.96,0.1
2018-08-04T14:29:00,117.04,117.04,117.04,117.04,2.4041330000000003
2018-08-04T14:30:00,117.05,117.05,117.05,117.05,0.14721998
2018-08-04T14:34:00,116.95,116.95,116.95,116.95,4.0
2018-08-04T14:37:00,117.07,117.07,117.07,117.07,1.280185
2018-08-04T14:42:00,117.45,117.45,117.45,117.45,0.570762
2018-08-04T15:00:00,116.99,116.73,116.99,116.73,21.85116001
2018-08-04T15:03:00,116.5,116.5,116.5,116.5,0.27719202
2018-08-04T15:05:00,116.56,116.56,116.56,116.56,2.0
2018-08-04T15:06:00,116.55,116.55,116.55,116.55,2.0
2018-08-04T15:07:00,116.53,116.52,116.53,116.52,11.887
2018-08-04T15:08:00,116.52,116.49,116.52,116.49,7.50252468
2018-08-04T15:09:00,116.25,116.02,116.25,116.02,35.61341816
2018-08-04T15:10:00,116.02,116.02,116.02,116.02,0.29653999
2018-08-04T15:11:00,116.0,115.84,116.0,115.83,92.37064574
2018-08-04T15:12:00,115.78,115.78,115.78,115.78,6.71205816
2018-08-04T15:13:00,115.77,115.78,115.78,115.77,11.0
2018-08-04T15:14:00,115.78,115.78,115.78,115.78,9.25
2018-08-04T15:15:00,115.77,115.77,115.78,115.76,37.5
2018-08-04T15:16:00,115.77,115.77,115.77,115.77,22.4334
2018-08-04T15:17:00,115.75,115.75,115.75,115.75,3.12
2018-08-04T15:18:00,115.72,115.73,115.73,115.72,5.4579999999999975
2018-08-04T15:20:00,115.73,115.72,115.73,115.72,1.67799949
2018-08-04T15:21:00,115.73,115.0,115.73,114.79,163.62109931
2018-08-04T15:22:00,115.0,114.66,115.0,114.3,1112.09172168
2018-08-04T15:23:00,114.64,114.4,114.64,114.35,21.10518668
2018-08-04T15:24:00,114.34,114.3,114.42,114.3,107.24682299999999
2018-08-04T15:25:00,114.31,114.07,114.31,114.07,10.52558128
2018-08-04T15:26:00,114.03,114.03,114.03,114.03,5.5
2018-08-04T15:27:00,114.02,113.84,114.02,113.84,108.20024408
2018-08-04T15:28:00,113.84,113.85,113.92,113.68,44.85721198
2018-08-04T15:29:00,113.91,113.87,113.99,113.87,5.39448283
2018-08-04T15:30:00,113.84,114.08,114.13,113.81,8.75774677
2018-08-04T15:31:00,114.08,113.75,114.08,113.75,14.93291776
2018-08-04T15:32:00,113.61,113.61,113.61,113.51,1.1
2018-08-04T15:33:00,113.51,113.45,113.51,113.2,58.02567729999999
2018-08-04T15:34:00,113.23,112.77,113.23,112.77,110.052
2018-08-04T15:35:00,113.17,113.41,113.41,113.0,9.61074615
2018-08-04T15:37:00,113.58,113.9,113.9,113.58,2.7680000000000002
2018-08-04T15:38:00,113.9,114.03,114.41,113.72,50.556000000000004
2018-08-04T15:39:00,113.98,113.92,113.98,113.92,8.429
2018-08-04T15:40:00,113.78,113.78,113.78,113.78,0.34621999999999997
2018-08-04T15:41:00,114.11,114.11,114.11,114.11,0.604
2018-08-04T15:43:00,114.26,114.26,114.26,114.26,3.733
2018-08-04T15:45:00,114.15,113.98,114.15,113.98,48.67760000000001
2018-08-04T15:46:00,113.99,113.96,113.99,113.96,0.38
2018-08-04T15:47:00,113.7,114.09,114.09,113.7,6.824
2018-08-04T15:48:00,114.1,114.1,114.1,114.1,2.266
2018-08-04T15:49:00,114.08,114.46,114.46,114.07,24.487
2018-08-04T15:50:00,114.31,114.32,114.32,114.31,10.53919999
2018-08-04T15:52:00,114.32,114.79,114.79,114.32,100.73985548
2018-08-04T15:54:00,114.61,114.86,114.86,114.61,0.2
2018-08-04T15:55:00,114.78,114.84,114.84,114.78,15.1
2018-08-04T15:56:00,114.57,114.45,114.57,114.45,9.00000044
2018-08-04T15:59:00,114.56,114.5,114.56,114.5,0.9
2018-08-04T16:00:00,114.48,114.59,114.59,114.43,49.78884458
2018-08-04T16:01:00,114.36,114.36,114.36,114.36,0.6361995899999999
2018-08-04T16:02:00,114.56,114.84,114.84,114.41,12.90405941
2018-08-04T16:04:00,114.5,114.79,114.79,114.29,3.48906617
2018-08-04T16:07:00,114.92,114.92,114.92,114.92,1.0
2018-08-04T16:08:00,114.68,114.68,114.68,114.68,1.996
2018-08-04T16:09:00,114.68,114.68,114.68,114.68,3.694
2018-08-04T16:10:00,114.84,114.84,114.84,114.84,0.12533
2018-08-04T16:13:00,114.68,114.68,114.68,114.68,1.335
2018-08-04T16:14:00,114.73,114.73,114.73,114.73,39.0
2018-08-04T16:18:00,114.85,114.68,114.85,114.68,2.876706
2018-08-04T16:19:00,114.68,114.96,114.97,114.68,35.66076288
2018-08-04T16:20:00,114.96,114.97,114.97,114.96,7.46234998
2018-08-04T16:21:00,115.04,115.36,115.36,115.04,9.031
2018-08-04T16:22:00,115.08,115.21,115.21,115.08,6.824
2018-08-04T16:24:00,114.97,114.97,114.97,114.97,1.121
2018-08-04T16:25:00,114.97,114.58,114.97,114.58,7.304805
2018-08-04T16:27:00,114.53,114.5,114.53,114.5,4.513
2018-08-04T16:28:00,114.5,114.34,114.5,114.27,31.95053179
2018-08-04T16:30:00,114.08,114.39,114.39,114.08,34.86773556
2018-08-04T16:31:00,114.39,114.4,114.61,114.39,7.21557752
2018-08-04T16:32:00,114.02,113.51,114.02,113.51,2.988531
2018-08-04T16:33:00,113.8,113.8,113.8,113.8,5.5
2018-08-04T16:34:00,113.73,113.73,113.73,113.73,0.1
2018-08-04T16:35:00,113.83,113.83,113.83,113.83,11.0
2018-08-04T16:36:00,114.21,114.2,114.21,114.2,5.90301029
2018-08-04T16:37:00,114.17,114.36,114.36,114.17,1.496
2018-08-04T16:38:00,114.18,114.18,114.18,114.18,5.5
2018-08-04T16:40:00,114.6,114.53,114.6,114.53,8.137660539999999
2018-08-04T16:41:00,114.46,114.24,114.5,114.21,31.67812808
2018-08-04T16:43:00,113.91,113.91,113.91,113.91,0.1
2018-08-04T16:46:00,114.12,114.12,114.12,114.12,0.1
2018-08-04T16:47:00,114.39,114.6,114.6,114.39,0.85
2018-08-04T16:48:00,114.6,114.54,114.6,114.54,21.8
2018-08-04T16:50:00,114.61,115.08,115.08,114.61,57.852401199999996
2018-08-04T16:51:00,115.05,115.12,115.18,115.04,109.77108634
2018-08-04T16:53:00,115.22,115.08,115.22,115.08,11.57646241
2018-08-04T16:54:00,115.05,114.73,115.05,114.73,4.9058
2018-08-04T16:57:00,114.83,114.83,114.83,114.83,3.404
2018-08-04T16:59:00,114.83,114.47,114.83,114.12,13.35741252
2018-08-04T17:00:00,114.19,114.4,114.41,114.19,2.24760041
2018-08-04T17:05:00,114.3,114.42,114.42,114.3,0.77757668
2018-08-04T17:10:00,115.31,115.04,115.32,115.04,32.8246832
2018-08-04T17:11:00,115.01,115.0,115.01,115.0,0.65565542
2018-08-04T17:13:00,114.99,114.89,114.99,114.89,18.472286999999998
2018-08-04T17:15:00,114.72,114.72,114.72,114.72,0.20800000000000002
2018-08-04T17:16:00,114.91,114.96,114.96,114.91,26.111
2018-08-04T17:17:00,115.0,115.0,115.0,115.0,9.34434458
2018-08-04T17:18:00,115.04,114.99,115.04,114.99,8.0
2018-08-04T17:27:00,115.28,115.28,115.28,115.28,0.1293
2018-08-04T17:29:00,115.52,115.52,115.52,115.52,0.12951
2018-08-04T17:33:00,115.36,115.19,115.36,115.12,142.20481063
2018-08-04T17:40:00,114.97,114.97,114.97,114.97,0.33294
2018-08-04T17:41:00,114.97,114.97,114.97,114.97,0.11432
2018-08-04T17:44:00,115.12,115.12,115.12,115.12,3.1883193700000003
2018-08-04T17:46:00,115.19,114.95,115.19,114.95,7.14977557
2018-08-04T17:50:00,114.77,114.74,114.77,114.74,11.37016
2018-08-04T17:55:00,114.86,115.19,115.19,114.81,6.99999999
2018-08-04T17:59:00,114.88,114.88,114.88,114.88,0.1
2018-08-04T18:00:00,114.88,114.88,114.88,114.88,0.21514999
2018-08-04T18:01:00,115.1,115.1,115.1,115.1,10.0
2018-08-04T18:05:00,115.11,115.11,115.11,115.11,0.30548113
2018-08-04T18:09:00,115.11,114.94,115.11,114.94,10.419
2018-08-04T18:11:00,114.74,114.74,114.74,114.74,2.4318
2018-08-04T18:12:00,114.59,114.63,114.63,114.58,3.005
2018-08-04T18:13:00,114.54,114.54,114.54,114.54,0.379
2018-08-04T18:15:00,114.63,114.37,114.63,114.37,8.8942322
2018-08-04T18:16:00,114.45,114.45,114.45,114.45,1.0
2018-08-04T18:18:00,114.39,114.34,114.39,114.34,10.0
2018-08-04T18:21:00,114.36,114.34,114.36,114.34,64.04328711
2018-08-04T18:23:00,114.5,114.5,114.5,114.5,4.0
2018-08-04T18:26:00,114.35,114.34,114.35,114.34,126.2843173
2018-08-04T18:27:00,114.35,114.34,114.35,114.34,19.11393278
2018-08-04T18:28:00,114.18,114.12,114.18,114.12,133.343
2018-08-04T18:29:00,114.1,114.12,114.16,114.1,89.00043356
2018-08-04T18:30:00,114.28,114.28,114.28,114.28,0.24558999
2018-08-04T18:34:00,114.4,114.4,114.4,114.4,0.6459999999999999
2018-08-04T18:36:00,114.39,114.3,114.39,114.09,9.70979566
2018-08-04T18:38:00,114.34,114.34,114.34,114.34,7.949
2018-08-04T18:39:00,114.41,114.5,114.5,114.41,11.245999999999999
2018-08-04T18:40:00,114.49,114.49,114.49,114.49,0.11169998
2018-08-04T18:42:00,114.5,114.82,114.82,114.5,1.7124432
2018-08-04T18:43:00,114.86,115.06,115.1,114.86,1.8524432
2018-08-04T18:44:00,115.03,114.96,115.03,114.96,6.377999999999999
2018-08-04T18:48:00,115.03,115.03,115.03,115.03,1.0
2018-08-04T18:50:00,115.03,114.93,115.03,114.93,17.0
2018-08-04T18:52:00,115.0,115.0,115.0,115.0,0.3138
2018-08-04T18:56:00,115.05,115.02,115.05,115.02,9.0
2018-08-04T18:57:00,115.04,115.04,115.04,115.04,0.11349014
2018-08-04T19:00:00,115.03,115.02,115.03,115.02,1.18948001
2018-08-04T19:06:00,115.09,115.09,115.09,115.09,0.30510985
2018-08-04T19:07:00,115.17,115.17,115.17,115.17,0.1
2018-08-04T19:12:00,115.1,114.94,115.1,114.94,12.267000000000001
2018-08-04T19:19:00,114.93,115.06,115.06,114.93,6.0
2018-08-04T19:20:00,114.98,114.98,114.98,114.98,3.6184
2018-08-04T19:23:00,114.78,114.75,114.78,114.75,6.004
2018-08-04T19:24:00,114.81,114.81,114.81,114.81,0.44
2018-08-04T19:41:00,114.81,114.81,114.81,114.81,1.14369208
2018-08-04T19:43:00,114.78,114.76,114.78,114.76,0.99362085
2018-08-04T19:47:00,114.84,114.84,114.84,114.84,2.2769999999999997
2018-08-04T19:51:00,114.79,114.79,114.79,114.79,0.66
2018-08-04T19:57:00,114.74,114.74,114.74,114.74,1.996
2018-08-04T20:00:00,114.76,114.73,114.76,114.73,5.7011699999999985
2018-08-04T20:02:00,114.43,114.43,114.43,114.43,4.20652434
2018-08-04T20:04:00,114.45,114.45,114.45,114.45,0.1
2018-08-04T20:06:00,114.09,114.02,114.27,114.02,13.39999999
2018-08-04T20:07:00,114.03,114.03,114.03,114.03,0.23787246
2018-08-04T20:09:00,114.19,114.19,114.19,114.19,15.0
2018-08-04T20:17:00,114.31,114.19,114.31,114.19,48.08071114
2018-08-04T20:22:00,114.42,114.42,114.42,114.42,0.1
2018-08-04T20:27:00,114.43,114.43,114.43,114.43,0.6699999999999999
2018-08-04T20:30:00,115.12,115.12,115.12,115.12,4.5271099999999995
2018-08-04T20:32:00,115.14,115.14,115.14,115.14,0.38090406
2018-08-04T20:33:00,115.16,115.08,115.16,115.08,7.943
2018-08-04T20:44:00,115.08,115.08,115.08,115.08,3.1423270800000003
2018-08-04T20:46:00,115.06,115.02,115.06,115.02,1.153593
2018-08-04T20:48:00,114.65,114.66,114.66,114.65,35.876
2018-08-04T20:49:00,114.65,114.53,114.65,114.53,60.0
2018-08-04T21:00:00,114.23,114.23,114.23,114.23,0.24025
2018-08-04T21:02:00,114.23,113.9,114.23,113.9,449.95905637
2018-08-04T21:03:00,114.01,113.92,114.2,113.92,511.402
2018-08-04T21:04:00,113.9,113.85,114.15,113.85,494.77776548
2018-08-04T21:08:00,113.91,113.91,113.91,113.91,0.24037025
2018-08-04T21:11:00,113.89,113.89,113.89,113.89,9.99
2018-08-04T21:13:00,113.85,113.86,113.86,113.85,93.454
2018-08-04T21:18:00,113.84,113.58,113.84,113.58,10.07393642
2018-08-04T21:20:00,113.87,113.87,113.87,113.87,0.10024999
2018-08-04T21:26:00,113.84,113.93,113.93,113.84,0.3
2018-08-04T21:27:00,113.93,113.93,113.93,113.93,0.15
2018-08-04T21:29:00,113.93,113.93,113.93,113.93,1.0
2018-08-04T21:33:00,113.72,113.49,113.72,113.04,543.74132174
2018-08-04T21:34:00,113.61,113.61,113.61,113.61,0.24600000000000002
2018-08-04T21:36:00,113.49,113.24,113.49,113.24,1.25
2018-08-04T21:38:00,113.26,113.27,113.27,112.9,118.18
2018-08-04T21:39:00,113.32,113.32,113.32,113.32,1.99
2018-08-04T21:40:00,113.36,113.36,113.36,113.36,0.16245
2018-08-04T21:41:00,113.41,113.41,113.41,113.41,1.83280081
2018-08-04T21:52:00,113.54,113.54,113.54,113.54,0.26405850000000003
2018-08-04T22:00:00,113.46,113.54,113.54,113.46,22.163
2018-08-04T22:09:00,113.43,113.43,113.43,113.43,0.23883205
2018-08-04T22:10:00,113.7,113.7,113.7,113.7,0.18067001
2018-08-04T22:20:00,113.67,113.67,113.67,113.67,0.88
2018-08-04T22:26:00,114.0,114.0,114.0,114.0,0.1
2018-08-04T22:28:00,113.88,113.98,113.98,113.88,20.0
2018-08-04T22:29:00,113.69,113.81,113.81,113.45,40.0
2018-08-04T22:30:00,113.89,113.89,113.89,113.89,0.21833999
2018-08-04T22:32:00,113.89,113.89,113.89,113.89,0.3067
2018-08-04T22:33:00,114.12,114.12,114.12,114.12,2.4
2018-08-04T22:34:00,114.15,113.98,114.15,113.98,10.138
2018-08-04T22:37:00,114.05,114.05,114.05,114.05,0.1
2018-08-04T22:38:00,113.93,113.93,113.93,113.93,1.74339037
2018-08-04T22:40:00,114.06,114.07,114.07,114.05,0.972787
2018-08-04T22:41:00,114.25,114.08,114.25,114.08,0.364
2018-08-04T22:43:00,114.2,114.14,114.23,114.14,42.557068
2018-08-04T22:45:00,114.09,114.09,114.09,114.09,1.15993083
2018-08-04T22:50:00,113.76,113.76,113.76,113.76,0.14936999
2018-08-04T22:56:00,113.63,113.84,113.84,113.62,12.815
2018-08-04T23:02:00,113.92,113.92,113.92,113.92,16.232
2018-08-04T23:06:00,114.02,114.02,114.02,114.02,4.99
2018-08-04T23:10:00,114.09,114.08,114.09,114.08,0.34741231
2018-08-04T23:13:00,113.86,113.85,113.86,113.85,5.9
2018-08-04T23:30:00,113.9,114.1,114.25,113.9,12.37016
2018-08-04T23:32:00,114.11,114.11,114.11,114.11,4.0
2018-08-04T23:48:00,114.09,114.09,114.09,114.09,1.00008961
2018-08-04T23:52:00,113.99,113.9,113.99,113.9,20.500999999999998
2018-08-05T00:00:00,113.57,113.57,113.57,113.57,0.45597695
2018-08-05T00:10:00,113.79,113.79,113.79,113.79,0.50467318
2018-08-05T00:30:00,113.64,113.62,113.64,113.62,11.45971
2018-08-05T00:42:00,113.78,113.78,113.78,113.78,3.5039999999999996
2018-08-05T00:55:00,113.78,113.78,113.78,113.78,38.56375598
2018-08-05T00:57:00,113.78,113.78,113.78,113.78,0.60111702
2018-08-05T01:00:00,113.94,113.94,113.94,113.94,0.1665
2018-08-05T01:01:00,113.94,113.93,113.94,113.93,0.2406863
2018-08-05T01:06:00,114.1,114.15,114.15,114.1,4.9670000000000005
2018-08-05T01:07:00,114.15,114.15,114.15,114.15,0.279873
2018-08-05T01:10:00,114.26,116.32,116.36,114.26,1195.45885449
2018-08-05T01:11:00,116.19,115.95,116.33,115.95,142.69899999999996
2018-08-05T01:12:00,115.97,115.89,115.98,115.89,5.54211585
2018-08-05T01:13:00,115.81,115.81,115.81,115.81,0.15
2018-08-05T01:20:00,115.6,115.61,115.84,115.6,11.6652
2018-08-05T01:25:00,115.8,115.57,115.8,115.57,20.0
2018-08-05T01:26:00,115.54,115.5,115.54,115.33,88.45880882
2018-08-05T01:30:00,115.31,114.83,115.31,114.83,80.0
2018-08-05T01:38:00,114.31,114.31,114.31,114.31,0.3
2018-08-05T01:40:00,113.97,113.97,113.97,113.97,0.16935999
2018-08-05T01:42:00,114.13,114.13,114.13,114.13,5.01
2018-08-05T01:43:00,113.98,113.98,113.98,113.98,7.944
2018-08-05T01:46:00,113.76,113.61,113.76,113.61,4.526
2018-08-05T01:47:00,113.55,113.01,113.55,112.58,468.60602437
2018-08-05T01:48:00,112.9,112.84,112.9,112.84,4.27212632
2018-08-05T01:49:00,112.82,112.82,112.82,112.82,0.10099999999999999
2018-08-05T01:50:00,112.82,112.83,112.83,112.81,9.59572998
2018-08-05T01:53:00,112.92,112.53,112.93,112.53,119.21583621
2018-08-05T01:54:00,112.52,112.27,112.52,111.76,129.88901989
2018-08-05T01:55:00,112.16,112.04,112.16,112.03,53.999995
2018-08-05T02:00:00,112.15,112.1,112.15,111.78,49.09743114
2018-08-05T02:01:00,111.74,111.56,111.74,111.56,5.06621709
2018-08-05T02:02:00,111.56,111.56,111.56,111.56,0.23793564
2018-08-05T02:05:00,111.54,111.54,111.54,111.54,0.2
2018-08-05T02:12:00,112.03,111.86,112.07,111.86,37.063
2018-08-05T02:19:00,111.75,112.41,112.41,111.75,20.41457998
2018-08-05T02:20:00,111.98,112.27,112.27,111.98,17.937839999999994
2018-08-05T02:22:00,111.78,111.92,111.92,111.78,8.83
2018-08-05T02:23:00,112.06,112.06,112.06,112.06,0.1
2018-08-05T02:24:00,111.82,111.86,111.86,111.82,28.22807658
2018-08-05T02:25:00,111.92,111.92,111.92,111.92,0.106
2018-08-05T02:28:00,111.92,111.93,112.04,111.92,17.70715
2018-08-05T02:29:00,112.2,112.48,112.67,112.2,104.28789907
2018-08-05T02:30:00,112.63,112.63,112.63,112.63,0.50835
2018-08-05T02:31:00,112.29,112.29,112.29,112.29,2.8593
2018-08-05T02:32:00,112.16,112.16,112.16,112.16,0.713
2018-08-05T02:34:00,112.16,111.84,112.16,111.84,52.07603022
2018-08-05T02:35:00,111.9,111.9,111.9,111.9,4.4e-07
2018-08-05T02:37:00,111.9,111.9,111.9,111.9,2.7680000000000002
2018-08-05T02:40:00,111.9,111.9,111.9,111.9,0.22789999
2018-08-05T02:41:00,111.93,111.93,111.93,111.93,0.15
2018-08-05T02:43:00,112.09,112.09,112.09,112.09,0.11
2018-08-05T02:44:00,111.97,111.9,111.97,111.9,26.33359071
2018-08-05T02:45:00,111.9,111.9,111.9,111.9,1.041
2018-08-05T02:47:00,111.9,111.9,111.9,111.9,0.209
2018-08-05T02:50:00,112.12,112.12,112.12,112.12,0.14406999
2018-08-05T02:55:00,112.06,112.06,112.06,112.06,0.1
2018-08-05T02:57:00,112.05,112.05,112.05,112.05,17.889
2018-08-05T02:59:00,112.19,112.2,112.2,112.19,2.0
2018-08-05T03:00:00,112.26,111.97,112.26,111.97,48.81904591
2018-08-05T03:01:00,112.04,112.44,112.45,112.03,82.91228262
2018-08-05T03:02:00,112.54,112.58,112.59,112.43,19.70047261
2018-08-05T03:03:00,112.58,112.57,112.58,112.57,8.23757046
2018-08-05T03:13:00,112.47,112.47,112.47,112.47,1.17
2018-08-05T03:33:00,112.47,112.56,112.56,112.47,2.0
2018-08-05T03:35:00,112.56,112.56,112.56,112.56,0.1
2018-08-05T03:38:00,112.55,112.55,112.55,112.55,6.72002287
2018-08-05T03:43:00,112.56,113.07,113.07,112.56,3.003
2018-08-05T03:45:00,113.17,113.17,113.17,113.17,0.90843701
2018-08-05T03:46:00,113.17,113.17,113.17,113.17,1.0270000000000001
2018-08-05T03:53:00,113.18,113.18,113.18,113.18,0.15
2018-08-05T03:56:00,113.17,113.17,113.17,113.17,0.4995
2018-08-05T03:58:00,113.17,113.17,113.17,113.17,8.872
2018-08-05T04:00:00,112.92,112.79,112.92,112.74,49.96056787
2018-08-05T04:04:00,112.83,112.83,112.83,112.83,0.30164364
2018-08-05T04:05:00,113.15,113.15,113.15,113.15,0.66
2018-08-05T04:13:00,112.97,112.97,112.97,112.97,0.461
2018-08-05T04:20:00,112.97,112.97,112.97,112.97,1.0758510000000001
2018-08-05T04:31:00,112.98,112.98,112.98,112.98,0.31465621
2018-08-05T04:32:00,112.91,112.91,112.91,112.91,0.64104243
2018-08-05T04:34:00,112.98,113.0,113.0,112.98,0.871
2018-08-05T04:35:00,112.98,112.98,112.98,112.98,0.33291443
2018-08-05T04:38:00,112.98,113.0,113.0,112.98,2.434
2018-08-05T04:40:00,112.92,113.0,113.0,112.92,5.1357300000000015
2018-08-05T04:41:00,112.99,113.0,113.0,112.99,3.879
2018-08-05T04:42:00,113.0,113.0,113.0,113.0,56.13350254
2018-08-05T04:44:00,113.02,113.06,113.06,113.02,0.39899999999999997
2018-08-05T04:47:00,113.16,113.16,113.16,113.16,0.1
2018-08-05T04:53:00,113.14,113.15,113.15,113.14,0.71790404
2018-08-05T04:55:00,113.15,113.16,113.16,113.15,3.755
2018-08-05T04:56:00,113.18,113.18,113.18,113.18,2.131
2018-08-05T04:57:00,113.18,113.32,113.33,113.18,5.07712726
2018-08-05T04:58:00,113.34,114.08,114.17,113.34,53.87804357
2018-08-05T04:59:00,114.24,114.08,114.24,114.08,4.91646598
2018-08-05T05:00:00,114.11,114.11,114.11,114.11,0.3314
2018-08-05T05:01:00,114.13,114.13,114.13,114.13,0.82340853
2018-08-05T05:04:00,114.13,114.13,114.13,114.13,0.3058276
2018-08-05T05:08:00,114.22,114.37,114.37,114.22,5.0
2018-08-05T05:12:00,114.38,114.34,114.38,114.25,6.1
2018-08-05T05:14:00,114.27,114.27,114.27,114.27,1.204
2018-08-05T05:16:00,114.27,114.27,114.27,114.27,21.285
2018-08-05T05:17:00,114.27,114.27,114.27,114.27,14.93438251
2018-08-05T05:19:00,114.28,114.3,114.3,114.28,11.278853
2018-08-05T05:25:00,114.69,114.69,114.69,114.69,0.1
2018-08-05T05:26:00,114.38,114.38,114.38,114.38,0.1
2018-08-05T05:29:00,114.38,114.38,114.38,114.38,3.304
2018-08-05T05:30:00,114.18,114.18,114.18,114.18,0.12734
2018-08-05T05:34:00,114.34,114.3,114.34,114.3,16.61
2018-08-05T05:36:00,114.3,114.3,114.3,114.3,0.1
2018-08-05T05:42:00,114.48,114.48,114.48,114.48,4.49917016
2018-08-05T05:50:00,114.14,114.14,114.14,114.14,0.17375
2018-08-05T05:56:00,114.4,114.4,114.4,114.4,0.259
2018-08-05T06:00:00,114.39,114.39,114.39,114.39,0.31554
2018-08-05T06:02:00,114.39,114.39,114.39,114.39,13.70112369
2018-08-05T06:05:00,114.25,114.25,114.25,114.25,0.30509191
2018-08-05T06:07:00,114.32,114.32,114.32,114.32,0.19888533
2018-08-05T06:11:00,114.33,114.2,114.33,114.2,37.44754701
2018-08-05T06:15:00,114.34,114.34,114.34,114.34,2.5
2018-08-05T06:16:00,114.34,114.36,114.36,114.34,9.422562
2018-08-05T06:23:00,114.35,114.35,114.35,114.35,0.9942598
2018-08-05T06:27:00,114.36,114.36,114.36,114.36,6.55082931
2018-08-05T06:28:00,114.4,114.4,114.4,114.4,0.285
2018-08-05T06:30:00,114.39,114.39,114.39,114.39,4.037314
2018-08-05T06:39:00,114.4,114.4,114.4,114.4,0.50019077
2018-08-05T06:40:00,114.4,114.4,114.4,114.4,2.0
2018-08-05T06:41:00,114.4,114.43,114.43,114.4,8.559
2018-08-05T06:45:00,114.43,114.43,114.43,114.43,1.103
2018-08-05T06:55:00,114.43,114.43,114.43,114.43,0.2586
2018-08-05T07:00:00,114.42,114.42,114.42,114.42,0.32544
2018-08-05T07:06:00,114.42,114.42,114.42,114.42,0.31278502
2018-08-05T07:19:00,114.42,114.42,114.42,114.42,11.012
2018-08-05T07:20:00,114.42,114.42,114.42,114.42,0.2586
2018-08-05T07:21:00,114.43,114.43,114.43,114.43,1.0
2018-08-05T07:23:00,114.43,114.63,114.63,114.43,1.0
2018-08-05T07:24:00,114.58,114.42,114.58,114.42,42.35671791
2018-08-05T07:25:00,114.43,114.43,114.43,114.42,83.03708535
2018-08-05T07:26:00,114.42,114.39,114.42,114.39,3.8306620000000002
2018-08-05T07:27:00,114.39,114.35,114.39,114.35,6.98
2018-08-05T07:33:00,113.93,113.93,113.93,113.93,2.217
2018-08-05T07:34:00,113.93,113.93,113.93,113.93,0.44
2018-08-05T07:38:00,113.92,113.92,113.92,113.92,0.609
2018-08-05T07:39:00,113.92,113.92,113.92,113.92,0.14400000000000002
2018-08-05T07:42:00,113.91,113.91,113.91,113.91,3.895
2018-08-05T07:43:00,113.91,113.92,113.92,113.91,10.656
2018-08-05T07:45:00,113.92,114.05,114.05,113.92,8.388396870000001
2018-08-05T07:46:00,114.19,114.19,114.19,114.19,1.07
2018-08-05T07:49:00,114.46,114.46,114.46,114.46,0.1
2018-08-05T07:53:00,114.44,114.44,114.44,114.44,7.86364606
2018-08-05T07:55:00,114.45,114.45,114.45,114.45,4.535
2018-08-05T07:57:00,114.45,114.44,114.45,114.44,1.193
2018-08-05T08:00:00,114.44,114.44,114.44,114.44,0.2303199999999999
2018-08-05T08:01:00,114.45,114.55,114.55,114.45,30.0
2018-08-05T08:05:00,114.44,114.32,114.44,114.32,1.335
2018-08-05T08:06:00,114.24,114.24,114.24,114.24,0.30653724
2018-08-05T08:11:00,114.43,114.44,114.44,114.43,16.84376693
2018-08-05T08:13:00,114.27,114.27,114.27,114.27,2.31
2018-08-05T08:15:00,114.14,114.14,114.14,114.14,5.0
2018-08-05T08:17:00,114.14,114.1,114.14,114.1,5.0
2018-08-05T08:18:00,114.32,114.51,114.51,114.32,60.26236304
2018-08-05T08:19:00,114.42,114.42,114.42,114.42,2.73328945
2018-08-05T08:29:00,114.37,114.35,114.37,114.35,1.466
2018-08-05T08:30:00,114.37,114.41,114.41,114.32,13.037
2018-08-05T08:31:00,114.33,114.33,114.33,114.33,1.4713391100000002
2018-08-05T08:32:00,114.32,114.32,114.32,114.32,4.695
2018-08-05T08:43:00,114.34,114.55,114.55,114.34,70.0
2018-08-05T08:50:00,114.34,114.32,114.34,114.32,4.698402
2018-08-05T08:51:00,114.32,114.32,114.32,114.32,40.392
2018-08-05T08:53:00,114.32,114.32,114.32,114.32,12.17079219
2018-08-05T08:57:00,114.33,114.71,114.72,114.33,200.09354422
2018-08-05T08:58:00,114.72,114.5,114.72,114.5,45.88137371
2018-08-05T09:00:00,114.51,114.51,114.51,114.51,0.14883999
2018-08-05T09:01:00,114.51,114.51,114.51,114.51,0.401
2018-08-05T09:03:00,114.51,114.33,114.51,114.33,17.0
2018-08-05T09:05:00,114.35,114.35,114.35,114.35,5.5
2018-08-05T09:07:00,114.34,114.34,114.34,114.34,0.30396714
2018-08-05T09:08:00,114.49,114.55,114.55,114.49,6.5
2018-08-05T09:10:00,114.82,114.82,114.82,114.82,0.18153998
2018-08-05T09:12:00,114.63,114.65,114.65,114.63,6.00848444
2018-08-05T09:13:00,114.65,114.65,114.65,114.65,4.81421849
2018-08-05T09:19:00,114.65,114.65,114.65,114.65,13.53785281
2018-08-05T09:20:00,115.06,115.06,115.06,115.06,0.12262999999999999
2018-08-05T09:21:00,115.05,115.26,115.26,114.92,24.53211456
2018-08-05T09:22:00,115.4,115.4,115.4,115.4,21.77294111
2018-08-05T09:26:00,114.98,115.72,115.72,114.98,87.959
2018-08-05T09:30:00,115.46,115.51,115.58,115.46,10.91428738
2018-08-05T09:31:00,115.48,115.48,115.48,115.48,1.60896578
2018-08-05T09:35:00,115.45,115.45,115.45,115.45,0.231
2018-08-05T09:37:00,115.44,115.44,115.44,115.44,2.334
2018-08-05T09:42:00,115.44,115.44,115.44,115.44,0.964773
2018-08-05T09:48:00,115.24,115.24,115.24,115.24,0.5
2018-08-05T09:55:00,115.23,115.23,115.23,115.23,5.5
2018-08-05T09:58:00,115.46,115.46,115.46,115.46,5.5
2018-08-05T10:01:00,115.48,115.48,115.48,115.48,2.97019959
2018-08-05T10:03:00,115.48,115.73,115.73,115.48,25.5
2018-08-05T10:04:00,115.76,115.9,115.9,115.76,11.45628539
2018-08-05T10:08:00,115.89,115.89,115.89,115.89,5.30517718
2018-08-05T10:10:00,115.9,115.9,115.9,115.9,0.1435
2018-08-05T10:11:00,115.89,115.89,115.89,115.89,8.90084056
2018-08-05T10:12:00,115.89,115.89,115.89,115.89,26.98327182
2018-08-05T10:13:00,115.49,115.49,115.49,115.49,1.73634995
2018-08-05T10:20:00,115.19,115.19,115.19,115.19,0.18224
2018-08-05T10:23:00,115.3,115.3,115.3,115.3,5.0
2018-08-05T10:25:00,115.34,115.34,115.34,115.34,3.16582035
2018-08-05T10:26:00,115.34,115.34,115.34,115.34,6.61240188
2018-08-05T10:28:00,115.27,115.27,115.27,115.27,9.129
2018-08-05T10:30:00,115.27,115.4,115.92,115.23,140.69012089999998
2018-08-05T10:31:00,115.47,114.49,115.55,114.49,193.45480524
2018-08-05T10:32:00,115.07,115.07,115.07,115.07,3.9019999999999997
2018-08-05T10:35:00,115.08,115.07,115.08,115.07,8.34865927
2018-08-05T10:36:00,114.99,114.96,115.01,114.96,3.41157795
2018-08-05T10:40:00,114.99,114.99,114.99,114.99,0.13405
2018-08-05T10:42:00,114.99,115.16,115.16,114.99,7.816
2018-08-05T10:48:00,115.15,115.15,115.15,115.15,0.5
2018-08-05T10:53:00,115.31,115.32,115.32,115.31,2.95
2018-08-05T10:54:00,115.32,116.16,116.2,115.32,170.53866329
2018-08-05T10:55:00,116.16,116.16,116.16,116.16,1.403143
2018-08-05T10:56:00,115.85,115.85,115.85,115.85,8.97999993
2018-08-05T11:00:00,116.21,116.21,116.21,116.21,0.14657
2018-08-05T11:03:00,116.13,116.13,116.13,116.13,0.5647281799999999
2018-08-05T11:04:00,116.13,116.13,116.13,116.13,2.71033127
2018-08-05T11:05:00,116.33,116.45,116.45,116.33,0.693
2018-08-05T11:06:00,116.44,116.44,116.44,116.44,12.61794177
2018-08-05T11:07:00,116.44,116.44,116.44,116.44,3.0
2018-08-05T11:09:00,116.44,116.67,116.67,116.44,2.25675205
2018-08-05T11:10:00,116.65,116.64,116.65,116.64,6.174880010000001
2018-08-05T11:11:00,116.44,116.44,116.44,116.44,0.138
2018-08-05T11:14:00,116.44,116.44,116.44,116.44,1.558
2018-08-05T11:15:00,116.44,116.44,116.44,116.44,0.922329
2018-08-05T11:18:00,116.25,116.25,116.25,116.25,0.11600089
2018-08-05T11:20:00,116.54,116.54,116.54,116.54,0.24608999
2018-08-05T11:30:00,116.57,116.57,116.57,116.57,0.26024001
2018-08-05T11:34:00,116.56,116.56,116.56,116.56,0.3429
2018-08-05T11:37:00,116.39,116.17,116.39,116.17,4.954257
2018-08-05T11:40:00,116.46,116.46,116.46,116.46,0.21641999
2018-08-05T11:41:00,116.21,116.53,116.53,116.21,2.0
2018-08-05T11:47:00,116.34,116.26,116.34,116.26,2.87882669
2018-08-05T11:50:00,116.42,116.42,116.42,116.42,0.19387000000000001
2018-08-05T11:54:00,116.57,116.57,116.57,116.57,1.12696
2018-08-05T12:00:00,116.62,116.62,116.62,116.62,0.145
2018-08-05T12:05:00,116.49,116.49,116.49,116.49,3.04135191
2018-08-05T12:06:00,116.49,116.35,116.49,116.35,1.97233824
2018-08-05T12:07:00,116.6,116.62,116.62,116.6,4.5273162000000005
2018-08-05T12:08:00,116.62,116.62,116.62,116.62,4.11548915
2018-08-05T12:09:00,116.62,116.66,116.66,116.62,3.56472295
2018-08-05T12:10:00,116.68,116.7,116.7,116.68,26.1822479
2018-08-05T12:11:00,116.72,116.66,116.72,116.66,29.53467938
2018-08-05T12:12:00,116.66,116.42,116.66,116.42,1.90750965
2018-08-05T12:13:00,116.12,116.12,116.12,116.12,1.8172421000000003
2018-08-05T12:15:00,116.43,116.43,116.43,116.43,0.2376
2018-08-05T12:17:00,116.1,116.1,116.1,116.1,1.609487
2018-08-05T12:25:00,116.21,116.21,116.21,116.21,0.11625
2018-08-05T12:28:00,115.96,115.95,115.96,115.95,1.082
2018-08-05T12:31:00,115.97,115.97,115.97,115.97,4.2989999999999995
2018-08-05T12:32:00,115.96,115.96,115.96,115.96,0.619
2018-08-05T12:34:00,116.04,116.04,116.04,116.04,0.15
2018-08-05T12:35:00,116.01,116.21,116.21,116.01,0.8656299999999999
2018-08-05T12:37:00,115.96,115.96,115.96,115.96,1.10303029
2018-08-05T12:39:00,115.96,115.78,115.96,115.78,1.23827935
2018-08-05T12:44:00,115.96,115.83,115.96,115.83,1.11360788
2018-08-05T12:45:00,116.12,115.78,116.12,115.78,5.13229
2018-08-05T12:59:00,115.93,115.93,115.93,115.93,0.7659999999999999
2018-08-05T13:03:00,115.93,115.83,115.93,115.83,49.9
2018-08-05T13:07:00,115.7,115.24,115.7,115.24,4.69009331
2018-08-05T13:10:00,115.25,115.25,115.25,115.25,0.31098172
2018-08-05T13:14:00,115.23,115.23,115.23,115.23,0.1
2018-08-05T13:16:00,115.33,115.33,115.33,115.33,0.195
2018-08-05T13:17:00,115.32,115.33,115.33,115.32,5.0
2018-08-05T13:18:00,115.33,115.33,115.33,115.33,1.25
2018-08-05T13:27:00,115.52,115.52,115.52,115.52,2.0
2018-08-05T13:31:00,115.46,115.46,115.46,115.46,12.1701272
2018-08-05T13:32:00,115.46,115.46,115.46,115.46,14.49237282
2018-08-05T13:33:00,115.24,115.23,115.24,115.23,7.234
2018-08-05T13:42:00,115.12,115.12,115.27,115.12,14.63483827
2018-08-05T13:45:00,115.11,115.11,115.11,115.11,0.15307999
2018-08-05T14:01:00,115.43,115.21,115.43,115.21,0.41341281
2018-08-05T14:05:00,115.21,115.21,115.21,115.21,0.20955
2018-08-05T14:10:00,115.23,115.21,115.23,115.21,10.981
2018-08-05T14:12:00,115.22,115.22,115.22,115.22,1.19323554
2018-08-05T14:14:00,115.0,115.0,115.0,115.0,4.0
2018-08-05T14:15:00,114.86,114.86,114.86,114.86,0.51586362
2018-08-05T14:17:00,114.81,114.74,114.81,114.74,4.625
2018-08-05T14:19:00,114.67,114.67,114.67,114.67,0.1
2018-08-05T14:23:00,114.35,114.35,114.35,114.35,1.4880000000000002
2018-08-05T14:24:00,114.35,114.32,114.35,114.32,31.79705895
2018-08-05T14:25:00,114.32,114.0,114.32,114.0,4.49785
2018-08-05T14:26:00,113.76,113.6,113.76,113.6,7.00641009
2018-08-05T14:27:00,113.6,113.6,113.6,113.6,0.25969397
2018-08-05T14:29:00,113.6,113.6,113.6,113.6,17.0
2018-08-05T14:31:00,113.6,114.08,114.08,113.6,29.75581539
2018-08-05T14:34:00,114.34,114.34,114.34,114.34,5.0
2018-08-05T14:35:00,114.25,114.25,114.25,114.25,0.20171
2018-08-05T14:45:00,114.54,114.54,114.54,114.54,0.23166999
2018-08-05T14:55:00,114.29,114.29,114.29,114.29,1.07245999
2018-08-05T14:57:00,114.29,114.29,114.29,114.29,0.20594401
2018-08-05T15:01:00,113.89,113.89,113.89,113.89,0.31031373
2018-08-05T15:05:00,113.77,113.74,113.77,113.74,0.34741
2018-08-05T15:06:00,113.7,113.58,113.7,113.58,3.99654226
2018-08-05T15:10:00,113.59,113.59,113.59,113.59,10.379000000000001
2018-08-05T15:15:00,113.53,113.53,113.53,113.53,0.30063999
2018-08-05T15:22:00,113.91,113.91,113.91,113.91,0.287
2018-08-05T15:24:00,113.73,113.72,113.73,113.72,1.757
2018-08-05T15:25:00,113.73,113.66,113.73,113.66,0.24612001
2018-08-05T15:28:00,113.65,113.28,113.65,113.28,5.70666
2018-08-05T15:30:00,113.28,113.28,113.28,113.28,0.16899999999999998
2018-08-05T15:31:00,113.28,113.26,113.28,113.26,2.4
2018-08-05T15:32:00,113.26,112.78,113.26,112.78,24.23655961
2018-08-05T15:33:00,113.07,113.07,113.07,113.07,7.971
2018-08-05T15:35:00,112.92,112.92,112.92,112.92,0.26946
2018-08-05T15:36:00,113.16,113.16,113.16,113.16,2.0
2018-08-05T15:37:00,113.3,113.31,113.31,113.3,30.38403886
2018-08-05T15:39:00,113.54,113.54,113.54,113.54,2.4
2018-08-05T15:45:00,113.67,113.67,113.67,113.67,0.13473
2018-08-05T15:52:00,113.63,113.63,113.63,113.63,0.52429675
2018-08-05T15:54:00,113.68,113.68,113.68,113.68,0.11
2018-08-05T15:55:00,113.5,113.5,113.5,113.5,0.21418
2018-08-05T16:01:00,113.49,113.49,113.49,113.49,0.20235862
2018-08-05T16:02:00,113.41,113.41,113.41,113.41,0.3081782
2018-08-05T16:03:00,113.78,113.8,113.8,113.78,7.183
2018-08-05T16:04:00,113.8,113.92,113.92,113.8,0.6705760000000001
2018-08-05T16:05:00,114.44,114.62,114.62,114.44,20.12453
2018-08-05T16:06:00,114.63,114.63,114.63,114.63,0.162
2018-08-05T16:07:00,114.63,114.63,114.63,114.63,0.14400000000000002
2018-08-05T16:08:00,114.62,114.62,114.62,114.62,0.1
2018-08-05T16:09:00,114.63,114.63,114.63,114.63,0.17333600000000002
2018-08-05T16:10:00,114.64,114.64,114.64,114.64,0.45
2018-08-05T16:11:00,114.52,114.52,114.52,114.52,0.4666109999999999
2018-08-05T16:14:00,114.86,114.86,114.86,114.86,0.1
2018-08-05T16:15:00,114.39,114.39,114.39,114.39,0.22473
2018-08-05T16:25:00,114.8,114.8,114.8,114.8,0.16555999
2018-08-05T16:26:00,114.8,114.8,114.8,114.8,0.34800000000000003
2018-08-05T16:27:00,114.8,114.8,114.8,114.8,0.31963426
2018-08-05T16:29:00,115.0,115.14,115.14,115.0,13.829
2018-08-05T16:30:00,115.13,115.05,115.4,115.05,28.720732
2018-08-05T16:31:00,114.97,114.97,114.97,114.97,1.048
2018-08-05T16:35:00,115.29,115.29,115.29,115.29,0.18924000000000002
2018-08-05T16:42:00,115.19,115.28,115.28,115.19,6.0
2018-08-05T16:51:00,115.35,115.35,115.35,115.35,0.1
2018-08-05T16:53:00,115.36,115.36,115.36,115.36,1.04
2018-08-05T16:55:00,115.36,115.36,115.36,115.36,0.13391
2018-08-05T16:59:00,115.25,115.23,115.25,115.23,10.29
2018-08-05T17:00:00,115.23,115.24,115.24,115.22,0.22
2018-08-05T17:01:00,115.22,115.04,115.22,115.04,20.17978802
2018-08-05T17:03:00,115.01,115.01,115.01,115.01,0.3128789
2018-08-05T17:05:00,115.35,115.35,115.35,115.35,0.11976001
2018-08-05T17:07:00,115.35,115.35,115.35,115.35,0.31
2018-08-05T17:10:00,115.26,115.49,115.49,115.26,8.45048479
2018-08-05T17:11:00,115.28,115.28,115.28,115.28,0.9
2018-08-05T17:12:00,115.28,115.28,115.28,115.28,0.9
2018-08-05T17:17:00,115.54,115.53,115.54,115.53,3.1243
2018-08-05T17:19:00,115.45,115.45,115.45,115.45,4.0
2018-08-05T17:21:00,115.53,115.53,115.53,115.53,7.890371000000001
2018-08-05T17:22:00,115.53,115.62,115.62,115.53,1.331875
2018-08-05T17:24:00,115.58,115.56,115.58,115.56,9.894
2018-08-05T17:25:00,115.61,115.61,115.61,115.61,0.2071
2018-08-05T17:27:00,115.54,115.54,115.54,115.54,23.13858353
2018-08-05T17:28:00,115.36,115.36,115.36,115.36,2.37143761
2018-08-05T17:29:00,115.36,115.36,115.36,115.36,0.15555015
2018-08-05T17:30:00,115.57,115.59,115.59,115.57,0.99999999
2018-08-05T17:35:00,115.62,115.62,115.62,115.62,0.17107
2018-08-05T17:37:00,115.62,115.62,115.62,115.62,3.716
2018-08-05T17:38:00,115.62,115.62,115.62,115.62,0.000739
2018-08-05T17:45:00,115.76,115.76,115.76,115.76,0.20039999
2018-08-05T17:48:00,115.62,115.62,115.62,115.62,0.1
2018-08-05T17:50:00,115.19,115.53,115.53,115.19,12.966
2018-08-05T17:54:00,115.83,115.83,115.83,115.83,1.25
2018-08-05T17:55:00,115.88,115.94,115.94,115.88,25.50919442
2018-08-05T17:56:00,115.96,115.96,115.96,115.96,8.9088482
2018-08-05T17:57:00,115.96,115.96,115.96,115.96,15.30787318
2018-08-05T18:01:00,115.81,115.73,115.81,115.73,7.59891483
2018-08-05T18:04:00,115.53,115.75,115.75,115.53,2.5231775
2018-08-05T18:05:00,115.46,115.12,115.46,115.12,60.99485219
2018-08-05T18:08:00,114.91,114.9,114.91,114.9,1.857
2018-08-05T18:09:00,114.91,114.91,114.91,114.91,7.81226812
2018-08-05T18:11:00,114.91,114.91,114.91,114.91,3.3845660000000004
2018-08-05T18:12:00,115.17,115.17,115.17,115.17,1.1460569999999999
2018-08-05T18:17:00,115.27,115.27,115.27,115.27,1.13
2018-08-05T18:30:00,115.21,115.52,115.54,115.21,39.20513746
2018-08-05T18:32:00,115.62,115.62,115.62,115.62,0.1
2018-08-05T18:41:00,115.62,115.62,115.62,115.62,0.213653
2018-08-05T18:45:00,115.85,115.85,115.85,115.85,0.16151999
2018-08-05T18:47:00,115.8,115.87,115.87,115.8,2.715534
2018-08-05T18:50:00,115.9,115.9,115.9,115.9,47.43600000000001
2018-08-05T18:55:00,115.82,115.82,115.82,115.82,0.10645999999999999
2018-08-05T19:00:00,115.55,115.55,115.55,115.55,0.1
2018-08-05T19:03:00,115.78,115.77,115.78,115.77,5.48617225
2018-08-05T19:04:00,115.63,115.63,115.63,115.63,0.31345051
2018-08-05T19:07:00,115.63,115.63,115.63,115.63,0.1
2018-08-05T19:08:00,115.78,115.78,115.78,115.78,0.114
2018-08-05T19:10:00,115.78,116.0,116.0,115.78,0.5
2018-08-05T19:25:00,115.93,115.93,115.93,115.93,0.16228
2018-08-05T19:26:00,115.59,115.59,115.59,115.59,0.1
2018-08-05T19:29:00,115.7,116.29,116.29,115.7,22.23674201
2018-08-05T19:35:00,116.34,116.68,116.68,116.34,25.26435
2018-08-05T19:36:00,116.39,116.38,116.39,116.38,7.5088
2018-08-05T19:37:00,116.08,116.05,116.08,116.05,17.0
2018-08-05T19:38:00,116.01,116.01,116.01,116.01,10.0
2018-08-05T19:45:00,116.33,116.33,116.33,116.33,0.17966
2018-08-05T19:48:00,116.11,116.11,116.11,116.11,1.305
2018-08-05T19:55:00,116.17,116.17,116.17,116.17,0.14699
2018-08-05T19:58:00,116.55,116.55,116.55,116.55,0.29600000000000004
2018-08-05T19:59:00,116.42,116.42,116.42,116.42,0.1
2018-08-05T20:05:00,116.32,116.53,116.53,116.32,0.41302848
2018-08-05T20:06:00,116.53,116.51,116.55,116.51,4.1
2018-08-05T20:07:00,116.69,116.78,117.09,116.69,49.1355401
2018-08-05T20:08:00,116.42,116.42,116.42,116.42,1.25
2018-08-05T20:10:00,116.31,116.21,116.31,116.21,2.85
2018-08-05T20:12:00,116.24,116.24,116.24,116.24,1.25456627
2018-08-05T20:15:00,116.12,116.13,116.13,116.12,0.35515
2018-08-05T20:18:00,116.12,116.0,116.12,116.0,1.000757
2018-08-05T20:22:00,115.58,115.57,115.58,115.57,0.25854061
2018-08-05T20:23:00,115.44,115.44,115.44,115.44,0.73870239
2018-08-05T20:30:00,115.78,115.78,115.78,115.78,1.98404388
2018-08-05T20:35:00,116.12,116.12,116.12,116.12,0.15395999999999999
2018-08-05T20:38:00,115.87,115.87,115.87,115.87,0.9481
2018-08-05T20:43:00,115.94,115.76,115.94,115.76,5.11290388
2018-08-05T20:47:00,116.07,116.07,116.07,116.07,0.41321
2018-08-05T20:57:00,116.3,116.3,116.3,116.3,0.13522
2018-08-05T20:59:00,116.13,115.73,116.13,115.73,1.2352040000000002
2018-08-05T21:01:00,115.85,115.85,115.85,115.85,2.11
2018-08-05T21:04:00,115.85,115.85,115.85,115.85,26.80597533
2018-08-05T21:06:00,115.83,115.83,115.83,115.83,0.31665948
2018-08-05T21:07:00,115.83,115.77,115.83,115.77,2.61717136
2018-08-05T21:09:00,115.77,115.88,115.88,115.77,1.17820207
2018-08-05T21:17:00,115.65,115.65,115.65,115.65,0.11
2018-08-05T21:18:00,115.61,115.61,115.61,115.61,0.126
2018-08-05T21:19:00,115.61,115.61,115.61,115.61,0.238792
2018-08-05T21:22:00,115.46,115.46,115.46,115.46,0.518
2018-08-05T21:23:00,115.45,115.45,115.45,115.45,3.03139591
2018-08-05T21:24:00,115.38,115.38,115.38,115.38,0.41984282
2018-08-05T21:25:00,115.36,115.36,115.36,115.36,3.37624845
2018-08-05T21:26:00,115.34,115.34,115.34,115.34,2.98167053
2018-08-05T21:28:00,115.43,115.44,115.44,115.43,4.9621251
2018-08-05T21:30:00,115.33,115.33,115.33,115.33,0.956
2018-08-05T21:33:00,115.32,115.32,115.32,115.32,2.42591955
2018-08-05T21:34:00,115.27,115.27,115.27,115.27,0.18022044
2018-08-05T21:35:00,115.33,115.33,115.33,115.33,0.10897999
2018-08-05T21:36:00,115.27,115.44,115.44,115.27,4.505
2018-08-05T21:37:00,115.31,115.31,115.31,115.31,0.86858015
2018-08-05T21:41:00,115.35,115.25,115.35,115.25,1.64371364
2018-08-05T21:42:00,115.3,115.3,115.3,115.3,0.450024
2018-08-05T21:47:00,115.44,115.44,115.44,115.44,1.077
2018-08-05T21:49:00,115.88,116.0,116.0,115.88,10.84191009
2018-08-05T21:51:00,116.11,116.5,116.5,116.11,51.63723503
2018-08-05T21:52:00,116.66,116.75,116.75,116.66,4.79
2018-08-05T21:53:00,116.5,116.44,116.5,116.44,3.69570329
2018-08-05T21:54:00,116.14,115.77,116.14,115.77,20.00084419
2018-08-05T21:55:00,115.62,115.62,115.62,115.62,0.35831932
2018-08-05T21:57:00,115.63,115.6,115.64,115.6,46.87072217
2018-08-05T22:00:00,115.7,115.83,115.83,115.7,1.7801970000000005
2018-08-05T22:01:00,115.84,116.15,116.39,115.84,14.34880271
2018-08-05T22:02:00,116.16,116.16,116.16,116.16,1.51129804
2018-08-05T22:04:00,116.25,116.2,116.25,116.2,6.6960000000000015
2018-08-05T22:05:00,116.35,116.35,116.35,116.35,3.04322999
2018-08-05T22:06:00,116.14,116.11,116.14,116.11,0.3630565
2018-08-05T22:09:00,116.14,116.03,116.14,116.03,15.96003873
2018-08-05T22:10:00,116.05,116.07,116.07,115.78,25.60081700000001
2018-08-05T22:11:00,116.17,116.17,116.17,116.17,1.38637154
2018-08-05T22:12:00,116.17,116.17,116.17,116.17,1.319
2018-08-05T22:14:00,116.32,116.32,116.32,116.32,1.36781472
2018-08-05T22:15:00,116.49,116.49,116.49,116.49,0.15204001
2018-08-05T22:18:00,116.33,116.33,116.33,116.33,1.22430874
2018-08-05T22:19:00,116.27,116.26,116.27,116.26,1.0862089300000002
2018-08-05T22:20:00,116.41,116.7,116.8,116.41,168.07524775
2018-08-05T22:21:00,116.7,116.7,116.7,116.7,0.26
2018-08-05T22:22:00,116.72,116.72,116.72,116.72,0.664
2018-08-05T22:24:00,116.52,116.43,116.52,116.43,2.08247456
2018-08-05T22:25:00,116.75,116.34,116.75,116.34,1.41965799
2018-08-05T22:29:00,116.6,116.6,116.6,116.6,1.03424959
2018-08-05T22:31:00,116.6,116.6,116.6,116.6,0.83363704
2018-08-05T22:32:00,116.6,116.6,116.6,116.6,6.1179999999999986
2018-08-05T22:34:00,116.6,116.6,116.6,116.6,1.80417662
2018-08-05T22:35:00,116.71,116.76,116.76,116.71,0.19979
2018-08-05T22:43:00,116.72,116.98,117.04,116.72,56.19960733
2018-08-05T22:44:00,116.73,116.98,116.98,116.73,1.09716749
2018-08-05T22:45:00,117.09,117.3,117.5,117.09,128.21722606
2018-08-05T22:46:00,117.13,117.13,117.13,117.13,0.72390522
2018-08-05T22:47:00,117.12,117.12,117.12,117.12,3.4150725
2018-08-05T22:50:00,117.29,117.29,117.29,117.29,0.64402073
2018-08-05T22:51:00,117.29,117.29,117.29,117.29,0.62291788
2018-08-05T22:52:00,117.29,117.29,117.29,117.29,0.63159167
2018-08-05T22:53:00,117.29,117.15,117.29,117.15,0.68618849
2018-08-05T22:55:00,117.45,117.48,117.48,117.45,3.97578522
2018-08-05T22:56:00,117.5,117.86,117.93,117.5,150.14424299
2018-08-05T22:57:00,117.53,117.53,117.53,117.53,0.63397356
2018-08-05T22:58:00,117.49,117.49,117.49,117.49,1.10745868
2018-08-05T22:59:00,117.55,117.55,117.55,117.55,0.54458871
2018-08-05T23:00:00,117.67,117.57,117.76,117.57,27.51010337
2018-08-05T23:01:00,117.63,118.0,118.04,117.63,57.02683426
2018-08-05T23:02:00,118.0,118.0,118.0,118.0,10.14
2018-08-05T23:03:00,118.0,118.0,118.0,118.0,9.65798352
2018-08-05T23:04:00,118.0,118.0,118.0,118.0,11.89931628
2018-08-05T23:05:00,118.0,117.76,118.01,117.76,174.97533055
2018-08-05T23:06:00,117.62,117.62,117.63,117.62,12.36213165
2018-08-05T23:07:00,117.62,117.62,117.62,117.62,15.757922400000002
2018-08-05T23:08:00,117.62,117.33,117.62,117.33,11.205
2018-08-05T23:14:00,117.38,117.38,117.38,117.38,6.212397
2018-08-05T23:15:00,117.27,117.27,117.27,117.27,0.27913000000000004
2018-08-05T23:16:00,117.32,117.25,117.44,117.25,20.1
2018-08-05T23:22:00,117.42,117.42,117.42,117.42,0.1
2018-08-05T23:23:00,117.41,117.41,117.41,117.41,0.10948512
2018-08-05T23:25:00,117.4,117.4,117.4,117.4,0.23327001
2018-08-05T23:26:00,117.4,117.41,117.41,117.4,0.70303777
2018-08-05T23:27:00,117.41,117.41,117.41,117.41,0.597195
2018-08-05T23:28:00,117.4,117.4,117.4,117.4,3.02
2018-08-05T23:29:00,117.34,117.34,117.34,117.34,2.0
2018-08-05T23:35:00,117.49,117.49,117.49,117.49,0.23131
2018-08-05T23:44:00,117.3,117.3,117.3,117.3,1.33403933
2018-08-05T23:45:00,117.34,117.34,117.34,117.34,0.20784
2018-08-05T23:46:00,117.3,117.3,117.3,117.3,0.33934441
2018-08-05T23:48:00,117.34,117.34,117.34,117.34,2.107617
2018-08-05T23:49:00,117.36,117.36,117.36,117.36,5.162000000000001
2018-08-05T23:51:00,117.36,117.36,117.36,117.36,0.2
2018-08-05T23:55:00,117.48,117.48,117.48,117.48,0.21048999
2018-08-05T23:57:00,117.37,117.37,117.37,117.37,5.5
2018-08-06T00:08:00,117.12,117.12,117.12,117.12,0.25014147
2018-08-06T00:09:00,117.3,117.28,117.32,117.28,8.28487245
2018-08-06T00:14:00,117.33,117.33,117.33,117.33,2.013
2018-08-06T00:15:00,117.33,117.56,117.56,117.33,1.353297
2018-08-06T00:18:00,117.44,117.44,117.44,117.44,0.29411764
2018-08-06T00:25:00,117.53,117.53,117.53,117.53,0.560416
2018-08-06T00:26:00,117.53,117.53,117.53,117.53,4.122
2018-08-06T00:32:00,117.31,117.31,117.31,117.31,0.27872812
2018-08-06T00:35:00,117.32,117.32,117.32,117.32,0.13718999
2018-08-06T00:38:00,117.12,117.12,117.12,117.12,0.1
2018-08-06T00:45:00,117.28,117.28,117.28,117.28,0.10999
2018-08-06T00:46:00,117.28,117.28,117.28,117.28,1.646
2018-08-06T00:50:00,117.28,117.28,117.28,117.28,1.463
2018-08-06T00:55:00,117.28,117.57,117.57,117.28,0.3220459999999999
2018-08-06T01:05:00,117.48,117.48,117.48,117.48,0.11708001
2018-08-06T01:08:00,117.33,117.33,117.33,117.33,0.27864557
2018-08-06T01:09:00,117.58,117.8,117.9,117.58,48.22597284
2018-08-06T01:14:00,117.9,117.97,118.37,117.9,32.40000695
2018-08-06T01:15:00,118.02,117.95,118.03,117.95,71.61481444
2018-08-06T01:25:00,117.98,117.98,117.98,117.98,0.19271
2018-08-06T01:26:00,117.7,117.61,117.7,117.61,7.55
2018-08-06T01:33:00,117.89,117.89,117.89,117.89,0.633
2018-08-06T01:35:00,117.89,118.09,118.13,117.89,8.533789
2018-08-06T01:36:00,118.12,118.12,118.12,118.12,0.93478603
2018-08-06T01:44:00,117.79,117.59,117.79,117.59,16.5
2018-08-06T01:45:00,117.8,117.8,117.8,117.8,0.14891
2018-08-06T01:49:00,117.68,117.68,117.68,117.68,0.27
2018-08-06T01:55:00,117.78,117.78,117.78,117.78,0.14018
2018-08-06T01:56:00,117.57,117.57,117.57,117.57,16.5
2018-08-06T02:00:00,117.43,117.31,117.43,117.31,3.0
2018-08-06T02:01:00,117.56,117.8,117.8,117.56,2.359743
2018-08-06T02:09:00,117.52,117.52,117.52,117.52,0.28137332
2018-08-06T02:12:00,117.63,117.64,117.64,117.63,1.797
2018-08-06T02:13:00,118.01,118.03,118.03,118.01,3.0
2018-08-06T02:15:00,117.99,117.99,117.99,117.99,0.25504001
2018-08-06T02:25:00,117.78,117.78,117.78,117.78,0.13022
2018-08-06T02:31:00,117.51,117.51,117.51,117.51,0.1
2018-08-06T02:35:00,117.74,117.74,117.74,117.74,3.496789
2018-08-06T02:37:00,117.8,117.69,117.8,117.69,50.0
2018-08-06T02:41:00,117.87,117.87,117.87,117.87,0.86
2018-08-06T02:42:00,117.86,117.86,117.86,117.86,0.293
2018-08-06T02:44:00,117.87,118.41,118.41,117.87,156.88207707
2018-08-06T02:45:00,118.41,118.5,118.67,118.41,250.83892967
2018-08-06T02:46:00,118.23,118.02,118.23,118.02,6.47181493
2018-08-06T02:47:00,118.15,118.15,118.15,118.15,0.97
2018-08-06T02:50:00,117.97,118.12,118.12,117.97,20.0
2018-08-06T02:53:00,117.96,117.96,117.96,117.96,2.4130000000000003
2018-08-06T02:54:00,118.02,118.13,118.13,118.02,12.0
2018-08-06T02:55:00,117.96,117.96,117.96,117.96,0.10811
2018-08-06T02:57:00,117.98,118.06,118.06,117.98,9.0
2018-08-06T03:01:00,118.15,118.1,118.15,118.1,9.556
2018-08-06T03:02:00,118.14,118.31,118.32,118.14,8.28813252
2018-08-06T03:03:00,118.31,118.32,118.32,118.31,9.03176097
2018-08-06T03:04:00,118.43,118.42,118.44,118.42,126.03070939
2018-08-06T03:05:00,118.58,118.67,118.67,118.58,7.89917234
2018-08-06T03:06:00,118.67,118.77,118.77,118.67,1.209
2018-08-06T03:07:00,118.76,119.08,119.2,118.76,19.584606
2018-08-06T03:10:00,119.09,119.09,119.09,119.09,0.3231825999999999
2018-08-06T03:12:00,119.21,119.21,119.21,119.21,2.612
2018-08-06T03:14:00,119.14,119.14,119.14,119.14,2.11501674
2018-08-06T03:15:00,119.21,119.21,119.21,119.21,0.26339000999999995
2018-08-06T03:21:00,118.94,118.94,118.94,118.94,2.77178228
2018-08-06T03:25:00,118.9,119.03,119.03,118.88,7.66511
2018-08-06T03:35:00,118.92,118.92,118.92,118.92,0.19088
2018-08-06T03:36:00,118.92,118.92,118.92,118.92,5.46137795
2018-08-06T03:37:00,118.92,118.92,118.92,118.92,2.108345
2018-08-06T03:39:00,118.91,118.91,118.91,118.91,0.1
2018-08-06T03:45:00,119.17,119.17,119.17,119.17,0.20317000000000002
2018-08-06T03:51:00,119.03,119.03,119.03,119.03,1.87122512
2018-08-06T03:55:00,119.08,119.08,119.08,119.08,0.18832000000000002
2018-08-06T04:00:00,118.93,118.93,118.93,118.93,0.3259073
2018-08-06T04:01:00,119.08,119.74,121.64,119.08,1375.51366239
2018-08-06T04:02:00,119.71,119.71,119.71,119.71,3.0
2018-08-06T04:04:00,119.67,119.71,119.71,119.66,2.48335292
2018-08-06T04:05:00,119.82,120.02,120.02,119.82,25.987374
2018-08-06T04:07:00,119.69,119.7,119.72,119.68,32.0
2018-08-06T04:12:00,119.9,119.93,119.93,119.9,6.29012907
2018-08-06T04:13:00,119.93,120.19,120.19,119.93,60.30446581
2018-08-06T04:14:00,120.19,120.18,120.19,120.04,12.57136296
2018-08-06T04:15:00,120.12,120.02,120.13,120.01,29.06892463
2018-08-06T04:16:00,120.07,119.86,120.07,119.84,49.91047544
2018-08-06T04:17:00,119.71,119.61,119.71,119.61,44.8668
2018-08-06T04:18:00,119.53,119.52,119.54,119.52,3.85884552
2018-08-06T04:19:00,119.44,119.63,119.63,119.44,4.64990026
2018-08-06T04:25:00,119.64,119.64,119.64,119.64,0.18559
2018-08-06T04:29:00,119.51,119.51,119.51,119.51,0.45
2018-08-06T04:30:00,119.51,119.51,119.51,119.51,21.3183
2018-08-06T04:35:00,119.53,119.53,119.53,119.53,0.16512000000000002
2018-08-06T04:45:00,119.42,119.42,119.42,119.42,0.14389000000000002
2018-08-06T04:55:00,119.38,119.38,119.38,119.38,0.14376
2018-08-06T04:56:00,119.12,119.12,119.12,119.12,0.16512000000000002
2018-08-06T05:00:00,119.25,119.38,119.38,119.25,10.02004008
2018-08-06T05:01:00,119.04,119.04,119.04,119.04,0.3246157
2018-08-06T05:05:00,119.51,119.51,119.51,119.51,0.18900999999999998
2018-08-06T05:06:00,119.51,119.51,119.51,119.51,2.381
2018-08-06T05:07:00,119.51,119.51,119.51,119.51,1.269868
2018-08-06T05:15:00,119.33,119.33,119.33,119.33,0.13785999999999998
2018-08-06T05:21:00,118.74,118.63,118.74,118.63,5.67478025
2018-08-06T05:22:00,118.78,118.78,118.78,118.78,0.139
2018-08-06T05:25:00,118.71,119.0,119.0,118.62,64.2119684
2018-08-06T05:30:00,118.74,118.74,118.74,118.74,0.126
2018-08-06T05:35:00,118.91,118.91,118.91,118.91,0.12007000000000001
2018-08-06T05:39:00,118.67,119.28,119.28,118.67,163.03801271999995
2018-08-06T05:40:00,119.41,119.41,119.42,119.41,2.152307
2018-08-06T05:45:00,119.02,119.02,119.02,119.02,0.12633
2018-08-06T05:46:00,119.05,119.05,119.05,119.05,0.636
2018-08-06T05:47:00,119.05,119.05,119.05,119.05,0.34594
2018-08-06T05:50:00,119.0,118.62,119.0,118.62,3.25787329
2018-08-06T05:54:00,118.61,118.53,118.61,118.53,3.24
2018-08-06T05:59:00,118.24,118.24,118.24,118.24,0.64
2018-08-06T06:01:00,118.28,118.29,118.29,118.28,4.07327
2018-08-06T06:02:00,118.28,118.28,118.28,118.28,0.2912559
2018-08-06T06:05:00,118.29,118.77,118.77,118.29,1.099776
2018-08-06T06:06:00,118.47,118.47,118.47,118.47,24.474
2018-08-06T06:09:00,118.47,118.46,118.47,118.46,1.9970900000000005
2018-08-06T06:10:00,118.46,118.46,118.46,118.46,0.27042857
2018-08-06T06:24:00,118.41,118.4,118.41,118.4,0.25
2018-08-06T06:25:00,118.06,118.27,118.27,117.92,3.1512599999999997
2018-08-06T06:33:00,118.02,118.02,118.02,118.02,0.75
2018-08-06T06:36:00,118.01,118.04,118.04,118.01,2.81263
2018-08-06T06:37:00,118.18,118.18,118.18,118.18,0.16
2018-08-06T06:40:00,118.18,118.18,118.18,118.18,0.121466
2018-08-06T06:45:00,117.73,117.52,117.73,117.37,52.84650402
2018-08-06T06:51:00,117.83,117.83,117.83,117.83,0.1
2018-08-06T06:59:00,117.61,117.61,117.61,117.61,0.36
2018-08-06T07:00:00,117.61,117.61,117.61,117.61,0.91938963
2018-08-06T07:01:00,117.61,117.43,117.61,117.43,0.79033325
2018-08-06T07:02:00,117.37,117.37,117.37,117.37,0.3272333
2018-08-06T07:05:00,117.55,117.55,117.55,117.55,0.15500999
2018-08-06T07:07:00,117.55,117.55,117.55,117.55,1.77
2018-08-06T07:08:00,117.55,117.55,117.55,117.55,7.9979999999999976
2018-08-06T07:10:00,117.55,117.55,117.55,117.55,0.42258926
2018-08-06T07:11:00,117.55,117.55,117.55,117.55,5.0
2018-08-06T07:17:00,117.74,117.74,117.74,117.74,0.318
2018-08-06T07:19:00,117.67,117.67,117.67,117.67,1.028
2018-08-06T07:24:00,117.67,117.67,117.67,117.67,1.4976450000000001
2018-08-06T07:35:00,117.5,117.5,117.5,117.5,0.84533898
2018-08-06T07:40:00,117.41,117.41,117.41,117.41,0.1
2018-08-06T07:41:00,117.41,117.41,117.41,117.41,1.942
2018-08-06T07:45:00,117.41,117.0,117.41,117.0,1.31053298
2018-08-06T07:53:00,117.07,117.07,117.07,117.07,0.747
2018-08-06T07:55:00,116.78,116.91,116.91,116.78,10.13551
2018-08-06T08:03:00,117.11,117.11,117.11,117.11,5.5
2018-08-06T08:06:00,117.21,117.24,117.24,117.21,14.979000000000001
2018-08-06T08:11:00,117.57,117.57,117.57,117.57,0.1
2018-08-06T08:13:00,117.62,117.62,117.62,117.62,0.45
2018-08-06T08:15:00,117.3,117.3,117.3,117.3,0.10355
2018-08-06T08:31:00,117.39,117.1,117.39,117.1,3.76870596
2018-08-06T08:32:00,117.1,117.1,117.1,117.1,12.93428398
2018-08-06T08:35:00,116.46,116.46,116.46,116.46,0.3302
2018-08-06T08:37:00,116.62,116.62,116.62,116.62,0.1
2018-08-06T08:38:00,116.46,115.7,116.46,115.7,139.13659769
2018-08-06T08:39:00,115.68,115.68,115.68,115.68,0.4123
2018-08-06T08:40:00,115.66,115.66,115.66,115.66,2.90517718
2018-08-06T08:45:00,116.0,116.0,116.0,116.0,0.35015999999999997
2018-08-06T08:46:00,116.0,115.71,116.0,115.71,4.99
2018-08-06T08:47:00,115.7,115.63,115.7,115.63,0.998
2018-08-06T08:48:00,115.63,115.14,115.63,115.14,70.1
2018-08-06T08:49:00,115.39,115.41,115.41,115.39,5.9714347000000005
2018-08-06T08:51:00,115.57,115.53,115.57,115.53,30.0
2018-08-06T08:55:00,115.6,115.6,115.6,115.6,0.41861000000000004
2018-08-06T09:01:00,115.84,115.87,115.87,115.84,20.0
2018-08-06T09:02:00,115.73,115.73,115.73,115.73,0.53087775
2018-08-06T09:03:00,115.73,115.73,115.73,115.73,0.53097312
2018-08-06T09:04:00,115.73,115.76,115.76,115.71,29.46909536
2018-08-06T09:05:00,115.61,115.5,115.61,115.5,3.26929701
2018-08-06T09:06:00,115.57,115.57,115.57,115.57,10.0
2018-08-06T09:10:00,115.81,115.82,115.82,115.81,15.70670198
2018-08-06T09:12:00,115.68,115.45,115.68,115.45,135.61849999999998
2018-08-06T09:14:00,115.18,115.18,115.18,115.18,0.85
2018-08-06T09:15:00,115.2,115.2,115.2,115.2,0.58068
2018-08-06T09:16:00,115.18,114.97,115.18,114.97,19.28175496
2018-08-06T09:18:00,115.22,115.22,115.22,115.22,1.65546149
2018-08-06T09:23:00,115.18,115.18,115.18,115.18,0.943
2018-08-06T09:24:00,115.18,115.18,115.18,115.18,1.0595
2018-08-06T09:25:00,115.18,114.82,115.18,114.82,0.6153500000000001
2018-08-06T09:27:00,115.0,115.0,115.0,115.0,5.0
2018-08-06T09:31:00,115.08,115.08,115.08,115.08,0.919
2018-08-06T09:35:00,115.16,115.08,115.16,115.08,0.7451399999999999
2018-08-06T09:36:00,115.08,115.08,115.08,115.08,0.36
2018-08-06T09:40:00,115.08,115.07,115.08,115.07,3.24611305
2018-08-06T09:45:00,114.84,114.84,114.84,114.84,0.70039
2018-08-06T09:54:00,115.0,115.25,115.25,115.0,41.97683011
2018-08-06T09:55:00,115.17,115.17,115.17,115.17,0.59535
2018-08-06T09:58:00,115.37,115.37,115.37,115.37,1.0
2018-08-06T09:59:00,115.27,115.35,115.35,115.27,23.049
2018-08-06T10:00:00,115.29,115.29,115.29,115.29,0.23399999999999999
2018-08-06T10:04:00,115.34,115.34,115.34,115.34,0.32070773
2018-08-06T10:05:00,115.37,115.37,115.37,115.37,0.6359199999999999
2018-08-06T10:06:00,115.89,115.89,115.89,115.89,2.0
2018-08-06T10:08:00,115.84,115.84,115.86,115.84,7.65959715
2018-08-06T10:09:00,115.92,115.96,115.96,115.92,12.2
2018-08-06T10:10:00,115.95,115.95,115.95,115.95,0.52791001
2018-08-06T10:12:00,116.09,116.32,116.32,116.09,37.012
2018-08-06T10:13:00,116.23,116.23,116.23,116.23,3.0
2018-08-06T10:15:00,116.13,116.12,116.14,116.12,0.75258185
2018-08-06T10:18:00,116.2,116.2,116.2,116.2,0.5
2018-08-06T10:20:00,116.23,116.23,116.23,116.23,1.151669
2018-08-06T10:21:00,116.22,116.22,116.22,116.22,5.5
2018-08-06T10:25:00,116.19,116.19,116.19,116.19,0.26132
2018-08-06T10:33:00,116.26,116.26,116.26,116.26,5.76923253
2018-08-06T10:34:00,116.19,116.19,116.19,116.19,6.290721
2018-08-06T10:35:00,116.05,116.05,116.05,116.05,0.28448001
2018-08-06T10:42:00,116.2,116.2,116.2,116.2,5.41
2018-08-06T10:45:00,116.29,116.29,116.29,116.29,0.22925
2018-08-06T10:47:00,116.4,116.4,116.4,116.4,2.8261
2018-08-06T10:50:00,116.39,116.39,116.39,116.39,3.13048048
2018-08-06T10:52:00,116.39,116.29,116.39,116.29,19.370898999999998
2018-08-06T10:55:00,116.09,116.09,116.09,116.09,0.29305
2018-08-06T10:56:00,116.12,116.11,116.12,116.11,1.1894059
2018-08-06T11:00:00,116.26,116.26,116.26,116.26,1.0
2018-08-06T11:01:00,116.37,116.37,116.37,116.37,1.5e-07
2018-08-06T11:04:00,116.21,116.22,116.22,116.21,30.10366
2018-08-06T11:05:00,116.29,116.33,116.33,116.29,3.98389003
2018-08-06T11:06:00,116.33,116.33,116.33,116.33,3.30665605
2018-08-06T11:07:00,116.33,116.36,116.36,116.31,3.4019999999999997
2018-08-06T11:09:00,116.31,116.29,116.31,116.29,0.48868164
2018-08-06T11:15:00,116.29,116.29,116.29,116.29,1.58227
2018-08-06T11:16:00,116.3,116.3,116.3,116.3,5.0
2018-08-06T11:20:00,116.3,116.3,116.3,116.3,0.55574
2018-08-06T11:21:00,116.29,116.12,116.29,116.12,3.293089
2018-08-06T11:22:00,116.0,116.0,116.0,116.0,1.0
2018-08-06T11:23:00,116.0,116.0,116.0,116.0,1.0
2018-08-06T11:24:00,116.28,116.3,116.3,116.28,2.0
2018-08-06T11:25:00,116.3,116.3,116.3,116.3,5.17094956
2018-08-06T11:29:00,116.3,116.54,116.54,116.3,111.0
2018-08-06T11:31:00,116.59,116.51,116.63,116.51,5.66003053
2018-08-06T11:33:00,116.47,116.47,116.47,116.47,8.60175523
2018-08-06T11:35:00,116.41,116.39,116.41,116.39,2.7621418999999996
2018-08-06T11:44:00,116.38,116.38,116.38,116.38,6.24532218
2018-08-06T11:45:00,116.33,116.33,116.33,116.33,0.15173
2018-08-06T11:48:00,116.58,116.82,116.82,116.58,3.72482999
2018-08-06T11:50:00,116.58,116.5,116.58,116.5,3.1655599999999997
2018-08-06T11:55:00,116.7,116.7,116.7,116.7,7.30503286
2018-08-06T11:59:00,116.58,116.58,116.58,116.58,1.653
2018-08-06T12:00:00,116.58,116.24,116.58,116.24,68.52076729
2018-08-06T12:01:00,116.29,116.38,116.38,116.29,7.518
2018-08-06T12:04:00,116.4,116.4,116.4,116.4,1.568816
2018-08-06T12:06:00,115.98,115.98,115.98,115.98,0.32566162
2018-08-06T12:15:00,116.02,116.02,116.02,116.02,0.21
2018-08-06T12:17:00,116.03,116.02,116.03,116.02,0.48
2018-08-06T12:27:00,116.03,116.03,116.03,116.03,0.96883049
2018-08-06T12:28:00,116.11,116.11,116.11,116.11,0.19746726
2018-08-06T12:29:00,116.04,116.01,116.04,116.01,4.10766082
2018-08-06T12:38:00,116.09,116.09,116.09,116.09,0.18
2018-08-06T12:40:00,116.09,116.09,116.09,116.09,0.77833971
2018-08-06T12:43:00,116.09,115.76,116.09,115.76,13.918692000000002
2018-08-06T12:44:00,115.83,115.81,115.87,115.81,2.14144
2018-08-06T12:45:00,116.15,116.15,116.15,116.15,0.65
2018-08-06T12:46:00,116.33,116.48,116.49,116.33,28.93425922
2018-08-06T12:47:00,116.41,116.41,116.41,116.41,0.79184242
2018-08-06T12:49:00,116.7,116.71,116.71,116.7,28.313000000000002
2018-08-06T12:50:00,116.84,116.84,116.84,116.84,3.634
2018-08-06T12:51:00,116.81,116.81,116.81,116.81,0.879
2018-08-06T12:53:00,116.82,116.81,116.82,116.81,1.87651555
2018-08-06T12:57:00,116.7,116.7,116.7,116.7,0.9886384
2018-08-06T12:59:00,116.7,116.7,116.7,116.7,0.1
2018-08-06T13:06:00,116.7,116.7,116.7,116.7,1.6683700000000001
2018-08-06T13:07:00,116.7,116.53,116.7,116.53,0.33018633
2018-08-06T13:14:00,116.3,116.07,116.3,116.07,21.34727774
2018-08-06T13:18:00,116.03,116.03,116.03,116.03,0.60987335
2018-08-06T13:24:00,115.94,115.66,115.94,115.66,0.87366
2018-08-06T13:25:00,115.83,115.83,115.83,115.83,1.057718
2018-08-06T13:34:00,115.81,115.81,115.81,115.81,0.7626999999999999
2018-08-06T13:35:00,115.81,115.86,115.86,115.81,11.69500359
2018-08-06T13:36:00,115.82,115.82,115.82,115.82,0.5377234900000001
2018-08-06T13:37:00,115.82,115.8,115.82,115.8,3.823
2018-08-06T13:44:00,115.74,115.74,115.74,115.74,0.25185
2018-08-06T13:54:00,115.76,115.76,115.76,115.76,0.28749
2018-08-06T14:01:00,115.77,115.59,115.77,115.59,11.014972
2018-08-06T14:04:00,115.4,115.4,115.4,115.4,0.40238
2018-08-06T14:07:00,115.41,115.4,115.41,115.4,0.36748989
2018-08-06T14:08:00,115.41,115.41,115.41,115.41,7.68937579
2018-08-06T14:11:00,115.48,115.05,115.48,115.01,56.23529707
2018-08-06T14:12:00,115.05,115.03,115.05,115.01,22.093000000000004
2018-08-06T14:13:00,115.04,115.04,115.04,115.04,5.01
2018-08-06T14:14:00,115.03,115.03,115.03,115.03,0.27438
2018-08-06T14:15:00,115.04,115.04,115.04,115.04,2.645
2018-08-06T14:17:00,115.03,114.86,115.03,114.86,33.0
2018-08-06T14:18:00,114.86,114.86,114.86,114.86,0.09873252
2018-08-06T14:19:00,114.85,114.85,114.85,114.85,6.2879999999999985
2018-08-06T14:20:00,114.85,114.85,114.85,114.85,48.61832469
2018-08-06T14:21:00,114.96,114.84,114.96,114.84,48.46192854
2018-08-06T14:22:00,114.86,114.86,114.86,114.86,3.6719999999999997
2018-08-06T14:24:00,114.85,114.85,114.85,114.85,1.4462700000000002
2018-08-06T14:27:00,114.85,114.8,114.85,114.8,6.4248836900000015
2018-08-06T14:28:00,114.62,114.48,114.62,114.34,60.8
2018-08-06T14:29:00,114.48,114.48,114.48,114.48,0.1
2018-08-06T14:30:00,114.44,114.22,114.44,114.22,8.48436336
2018-08-06T14:31:00,114.34,114.34,114.34,114.34,3.93855848
2018-08-06T14:32:00,114.48,114.48,114.48,114.48,0.30885272
2018-08-06T14:34:00,114.28,114.28,114.28,114.28,0.5123800000000001
2018-08-06T14:35:00,114.28,114.28,114.28,114.28,0.552
2018-08-06T14:36:00,114.28,114.16,114.28,114.16,5.92329069
2018-08-06T14:37:00,114.0,114.17,114.17,114.0,22.51400603
2018-08-06T14:38:00,114.06,114.06,114.06,114.06,1.0759999999999998
2018-08-06T14:39:00,114.07,114.07,114.07,114.07,0.9
2018-08-06T14:40:00,114.29,114.73,114.73,114.29,13.1667
2018-08-06T14:41:00,114.44,114.44,114.44,114.44,6.193
2018-08-06T14:44:00,114.4,114.4,114.4,114.4,0.6574599999999999
2018-08-06T14:53:00,114.79,114.13,114.79,114.1,164.45235498
2018-08-06T14:54:00,114.11,113.86,114.11,113.86,2.7871300000000003
2018-08-06T14:55:00,113.86,113.96,113.96,113.86,1.6666
2018-08-06T14:56:00,113.87,113.82,113.87,113.82,6.84278069
2018-08-06T14:57:00,113.8,113.0,113.8,113.0,25.65258803
2018-08-06T14:58:00,113.47,113.52,113.54,113.44,2.73627214
2018-08-06T14:59:00,113.43,113.43,113.43,113.43,20.0
2018-08-06T15:00:00,113.45,113.18,113.45,113.16,119.90868416
2018-08-06T15:01:00,113.26,113.26,113.26,113.26,1.7109999999999999
2018-08-06T15:04:00,113.17,113.17,113.17,113.17,0.32227
2018-08-06T15:05:00,113.33,113.39,113.39,113.33,95.58297563
2018-08-06T15:06:00,113.75,114.55,114.79,113.75,656.81393845
2018-08-06T15:08:00,114.36,114.68,114.68,114.36,11.36576078
2018-08-06T15:10:00,114.74,114.74,114.74,114.74,10.51805525
2018-08-06T15:14:00,114.8,114.96,114.96,114.8,1.12462999
2018-08-06T15:15:00,114.77,114.79,114.79,114.77,0.42227
2018-08-06T15:16:00,114.96,115.15,115.15,114.96,17.93343097
2018-08-06T15:17:00,115.15,115.15,115.15,115.15,7.5
2018-08-06T15:20:00,115.11,115.11,115.11,115.11,0.3
2018-08-06T15:24:00,115.11,114.91,115.11,114.91,0.22737999
2018-08-06T15:25:00,115.11,115.11,115.11,115.11,0.42704
2018-08-06T15:26:00,114.91,114.91,114.91,114.91,5.0
2018-08-06T15:31:00,114.93,114.93,114.93,114.93,0.1
2018-08-06T15:34:00,114.83,114.83,114.83,114.83,0.44642
2018-08-06T15:38:00,115.19,115.19,115.19,115.19,0.5
2018-08-06T15:44:00,114.63,114.62,114.63,114.48,11.917119999999999
2018-08-06T15:47:00,114.69,114.69,114.69,114.69,0.76
2018-08-06T15:50:00,114.96,115.24,115.24,114.96,24.299165
2018-08-06T15:51:00,115.24,115.44,115.44,115.24,32.21472906
2018-08-06T15:52:00,115.31,115.45,115.45,115.31,15.30318488
2018-08-06T15:54:00,115.63,115.63,115.63,115.63,0.21656999
2018-08-06T15:57:00,115.62,115.62,115.62,115.62,4.19171804
2018-08-06T15:58:00,115.47,115.47,115.47,115.47,1.014
2018-08-06T15:59:00,115.63,115.79,115.79,115.51,54.64294301
2018-08-06T16:00:00,115.79,115.58,115.79,115.58,9.242394599999999
2018-08-06T16:04:00,115.32,115.32,115.32,115.32,0.25699999
2018-08-06T16:05:00,115.3,115.3,115.3,115.3,0.94495304
2018-08-06T16:09:00,115.24,115.24,115.24,115.24,0.25673124
2018-08-06T16:10:00,115.46,115.56,115.56,115.46,29.9334
2018-08-06T16:12:00,115.55,115.55,115.55,115.55,0.266
2018-08-06T16:15:00,115.75,115.99,115.99,115.75,3.95052088
2018-08-06T16:17:00,115.53,115.53,115.53,115.53,4.88301801
2018-08-06T16:25:00,115.88,115.88,115.88,115.88,0.733
2018-08-06T16:27:00,115.88,116.0,116.0,115.88,1.530329
2018-08-06T16:34:00,116.05,116.05,116.05,116.05,0.21441
2018-08-06T16:36:00,115.99,115.99,115.99,115.99,0.41098485
2018-08-06T16:37:00,115.85,115.85,115.85,115.85,7.59
2018-08-06T16:39:00,115.78,115.75,115.78,115.75,15.0
2018-08-06T16:50:00,115.73,115.73,115.73,115.73,1.03863962
2018-08-06T16:53:00,115.56,115.56,115.56,115.56,0.33602665
2018-08-06T16:54:00,115.52,115.51,115.52,115.51,1.27672
2018-08-06T16:58:00,115.49,115.49,115.49,115.49,0.836
2018-08-06T17:02:00,115.46,115.45,115.46,115.45,1.113
2018-08-06T17:04:00,115.45,115.3,115.45,115.3,0.184
2018-08-06T17:05:00,115.46,115.46,115.46,115.46,4.42058819
2018-08-06T17:08:00,115.5,115.85,115.85,115.5,124.944
2018-08-06T17:09:00,116.0,115.97,116.1,115.97,15.35875335
2018-08-06T17:10:00,115.97,115.83,115.97,115.83,14.47505486
2018-08-06T17:11:00,115.75,115.72,115.79,115.7,15.64760627
2018-08-06T17:12:00,115.79,115.73,115.79,115.73,15.29978803
2018-08-06T17:14:00,116.14,116.21,116.21,116.13,40.13795
2018-08-06T17:16:00,116.07,116.07,116.07,116.07,0.1
2018-08-06T17:20:00,116.06,116.07,116.07,116.06,3.778976
2018-08-06T17:22:00,116.32,116.35,116.35,116.32,5.027
2018-08-06T17:23:00,116.22,116.22,116.22,116.22,20.0
2018-08-06T17:24:00,116.22,116.22,116.22,116.22,0.33679999
2018-08-06T17:25:00,116.08,116.08,116.08,116.08,10.0
2018-08-06T17:30:00,116.0,116.0,116.0,116.0,1.80767
2018-08-06T17:32:00,116.0,116.13,116.13,116.0,1.85747
2018-08-06T17:34:00,116.34,116.35,116.35,116.34,6.8971180999999975
2018-08-06T17:35:00,116.35,116.35,116.35,116.35,39.73799799
2018-08-06T17:40:00,116.41,116.41,116.41,116.41,10.0
2018-08-06T17:42:00,116.42,116.41,116.42,116.41,1.7080000000000002
2018-08-06T17:47:00,116.2,116.2,116.2,116.2,10.0
2018-08-06T17:48:00,116.13,116.1,116.13,116.1,74.0
2018-08-06T17:49:00,116.09,116.09,116.09,116.09,18.0
2018-08-06T17:50:00,116.08,116.37,116.37,116.08,3.74135955
2018-08-06T17:52:00,116.35,116.04,116.35,116.04,0.70830111
2018-08-06T17:53:00,116.24,116.24,116.24,116.24,4.41
2018-08-06T17:54:00,115.93,115.88,115.93,115.88,6.3639600000000005
2018-08-06T17:56:00,115.88,115.88,115.88,115.88,1.49312883
2018-08-06T18:00:00,115.49,115.42,115.49,115.42,2.79672058
2018-08-06T18:02:00,115.4,115.39,115.4,115.39,3.95052088
2018-08-06T18:03:00,115.46,115.46,115.46,115.46,0.49457719
2018-08-06T18:04:00,115.46,115.46,115.46,115.46,0.8454299900000001
2018-08-06T18:05:00,115.46,115.46,115.46,115.46,0.4
2018-08-06T18:06:00,115.4,115.4,115.4,115.4,0.17845999999999998
2018-08-06T18:07:00,115.31,115.42,115.42,115.29,4.48747531
2018-08-06T18:12:00,115.25,115.25,115.25,115.25,0.191
2018-08-06T18:22:00,115.25,115.25,115.25,115.25,10.95111648
2018-08-06T18:34:00,115.23,115.23,115.23,115.23,0.44063999
2018-08-06T18:35:00,115.44,115.45,115.45,115.44,2.066
2018-08-06T18:38:00,115.51,115.64,115.64,115.51,45.0
2018-08-06T18:40:00,115.65,115.65,115.65,115.65,0.5614
2018-08-06T18:49:00,115.69,115.47,116.0,115.47,3.9828
2018-08-06T18:53:00,115.64,115.64,115.64,115.64,1.00028607
2018-08-06T18:54:00,115.68,115.68,115.68,115.68,5.246
2018-08-06T18:55:00,115.46,115.39,115.46,115.37,14.859000000000002
2018-08-06T18:56:00,115.38,115.38,115.38,115.38,2.01
2018-08-06T19:00:00,115.15,115.15,115.15,115.15,1.53918225
2018-08-06T19:01:00,115.12,115.12,115.12,115.12,0.25089624
2018-08-06T19:03:00,115.15,115.15,115.15,115.15,0.11945741
2018-08-06T19:08:00,115.12,114.9,115.12,114.9,3.34910376
2018-08-06T19:16:00,114.9,114.67,114.9,114.67,1.268
2018-08-06T19:18:00,114.6,114.6,114.6,114.6,5.0
2018-08-06T19:19:00,114.6,114.6,114.6,114.6,17.433
2018-08-06T19:21:00,114.58,114.58,114.58,114.58,14.99
2018-08-06T19:24:00,114.61,114.61,114.61,114.61,1.20428759
2018-08-06T19:25:00,114.58,114.56,114.58,114.56,3.30081401
2018-08-06T19:27:00,114.57,114.58,114.58,114.57,1.165
2018-08-06T19:28:00,114.58,114.58,114.58,114.58,0.1
2018-08-06T19:29:00,114.5,114.5,114.5,114.5,1.508
2018-08-06T19:32:00,114.51,114.51,114.51,114.51,5.42342585
2018-08-06T19:33:00,114.88,114.88,114.88,114.88,0.1
2018-08-06T19:34:00,114.55,114.51,114.55,114.51,20.576
2018-08-06T19:36:00,114.52,114.52,114.52,114.52,0.64344805
2018-08-06T19:37:00,114.51,114.0,114.51,114.0,69.15007686
2018-08-06T19:53:00,114.0,114.0,114.0,114.0,1.38996
2018-08-06T20:02:00,113.88,113.88,113.88,113.88,0.25184804
2018-08-06T20:03:00,113.88,113.88,113.88,113.88,0.54278
2018-08-06T20:13:00,113.88,113.88,113.88,113.88,0.85567999
2018-08-06T20:15:00,113.89,113.89,113.89,113.89,3.0
2018-08-06T20:18:00,113.89,114.06,114.06,113.89,33.0
2018-08-06T20:23:00,113.89,113.89,113.89,113.89,0.28845001
2018-08-06T20:28:00,113.88,113.79,113.88,113.79,5.98
2018-08-06T20:33:00,114.0,114.0,114.0,114.0,0.34004999
2018-08-06T20:35:00,113.97,113.97,113.97,113.97,2.0
2018-08-06T20:43:00,113.97,113.89,113.97,113.89,1.46077998
2018-08-06T20:52:00,113.9,113.9,113.9,113.9,11.328
2018-08-06T20:53:00,113.89,113.89,113.89,113.89,2.72721001
2018-08-06T20:55:00,113.98,114.08,114.08,113.98,14.62999999
2018-08-06T21:00:00,113.89,113.89,113.89,113.89,1.22271988
2018-08-06T21:03:00,113.89,113.84,113.89,113.84,0.83074242
2018-08-06T21:08:00,114.07,114.07,114.07,114.07,2.6
2018-08-06T21:13:00,114.07,114.16,114.16,114.07,2.75418999
2018-08-06T21:23:00,114.14,114.0,114.14,114.0,0.43214999
2018-08-06T21:25:00,114.0,114.0,114.0,114.0,1.014
2018-08-06T21:26:00,114.0,114.0,114.0,114.0,2.0
2018-08-06T21:27:00,114.0,114.0,114.0,114.0,121.80385001
2018-08-06T21:28:00,113.98,113.98,113.98,113.98,1.0
2018-08-06T21:33:00,113.83,113.83,113.83,113.83,0.44846
2018-08-06T21:42:00,113.83,113.83,113.83,113.83,1.973486
2018-08-06T21:43:00,113.83,113.61,113.83,113.61,0.19424
2018-08-06T21:48:00,113.61,113.61,113.61,113.61,1.0
2018-08-06T21:53:00,113.63,113.63,113.63,113.63,0.42304999
2018-08-06T22:00:00,113.6,113.83,113.83,113.6,1.03302152
2018-08-06T22:01:00,113.61,113.6,113.61,113.6,0.63161838
2018-08-06T22:02:00,113.6,113.6,113.6,113.6,1.43974384
2018-08-06T22:03:00,113.6,113.6,113.6,113.6,0.49033001
2018-08-06T22:11:00,113.6,113.6,113.6,113.6,7.28528625
2018-08-06T22:12:00,113.53,113.5,113.53,113.5,41.10071
2018-08-06T22:13:00,113.5,113.45,113.5,113.45,33.81559611
2018-08-06T22:14:00,113.45,113.23,113.45,113.23,7.0
2018-08-06T22:19:00,113.24,113.25,113.25,113.24,20.0
2018-08-06T22:20:00,113.23,113.15,113.23,113.15,0.376
2018-08-06T22:21:00,113.15,112.69,113.15,112.69,48.22446935
2018-08-06T22:23:00,113.06,113.06,113.06,113.06,0.79065999
2018-08-06T22:24:00,113.18,113.18,113.18,113.18,0.2122
2018-08-06T22:29:00,113.16,114.09,114.09,113.16,19.200167
2018-08-06T22:33:00,113.96,113.96,113.96,113.96,0.9593799999999999
2018-08-06T22:37:00,113.88,113.88,113.88,113.88,5.7970000000000015
2018-08-06T22:38:00,113.88,114.0,114.0,113.88,1.001349
2018-08-06T22:39:00,113.93,113.93,113.93,113.93,3.6039999999999996
2018-08-06T22:48:00,113.64,113.64,113.64,113.64,2.39493824
2018-08-06T22:53:00,113.52,113.52,113.52,113.52,0.21030999
2018-08-06T22:56:00,113.74,113.71,113.74,113.71,4.941000000000002
2018-08-06T22:57:00,113.33,112.97,113.33,112.66,172.5187289
2018-08-06T22:58:00,113.27,113.27,113.27,113.27,0.1
2018-08-06T22:59:00,113.03,113.03,113.03,113.03,0.1
2018-08-06T23:00:00,112.74,112.94,112.94,112.74,1.88538943
2018-08-06T23:01:00,113.03,113.03,113.03,113.03,1.16566219
2018-08-06T23:02:00,113.03,113.03,113.03,113.03,0.5330566
2018-08-06T23:03:00,113.03,113.13,113.13,113.03,3.29191999
2018-08-06T23:04:00,112.98,112.98,112.98,112.98,0.25111710000000004
2018-08-06T23:13:00,112.85,112.61,112.85,112.61,353.48236
2018-08-06T23:14:00,112.61,112.61,112.61,112.61,1.5
2018-08-06T23:16:00,112.63,112.63,112.74,112.63,5.8525828
2018-08-06T23:17:00,112.61,112.64,112.64,112.6,4.551
2018-08-06T23:18:00,112.74,112.88,112.88,112.74,1.480236
2018-08-06T23:20:00,112.88,112.89,112.89,112.88,6.391148
2018-08-06T23:21:00,113.1,113.1,113.1,113.1,1.129
2018-08-06T23:22:00,112.88,112.9,113.07,112.88,28.18708017
2018-08-06T23:23:00,112.6,112.6,112.6,112.6,0.20553999
2018-08-06T23:26:00,112.57,112.56,112.57,112.56,1.8869999999999998
2018-08-06T23:27:00,112.56,112.16,112.56,112.01,238.91921799
2018-08-06T23:28:00,112.41,112.0,112.41,112.0,9.05484343
2018-08-06T23:29:00,112.21,112.11,112.21,112.04,11.88427837
2018-08-06T23:30:00,112.11,112.11,112.11,112.11,2.04466508
2018-08-06T23:31:00,112.27,112.27,112.27,112.27,0.1
2018-08-06T23:32:00,112.29,112.29,112.29,112.29,2.488
2018-08-06T23:33:00,112.09,112.09,112.09,112.09,0.29168
2018-08-06T23:35:00,112.26,112.36,112.36,112.26,1.749
2018-08-06T23:41:00,112.36,112.36,112.36,112.36,2.22
2018-08-06T23:42:00,112.36,112.36,112.36,112.36,0.000522
2018-08-06T23:44:00,112.6,112.6,112.6,112.6,2.5
2018-08-06T23:45:00,112.61,112.68,112.68,112.61,36.56617
2018-08-06T23:46:00,112.77,112.77,112.79,112.77,20.0
2018-08-06T23:47:00,112.61,112.45,112.61,112.45,5.29894321
2018-08-06T23:53:00,112.54,112.54,112.54,112.54,0.73531
2018-08-06T23:55:00,112.55,112.55,112.55,112.55,0.1
2018-08-07T00:03:00,112.62,112.62,112.62,112.62,0.8103299900000001
2018-08-07T00:04:00,112.62,113.41,113.41,112.62,30.78760601
2018-08-07T00:05:00,113.32,114.0,114.0,113.27,110.67186405
2018-08-07T00:06:00,113.64,113.64,113.64,113.64,0.121
2018-08-07T00:07:00,113.93,113.94,113.94,113.93,0.645
2018-08-07T00:08:00,113.94,113.93,114.11,113.93,2.25
2018-08-07T00:09:00,113.77,113.59,113.77,113.59,27.49820945
2018-08-07T00:10:00,113.97,113.83,113.98,113.83,0.7340000000000001
2018-08-07T00:11:00,113.98,113.98,113.98,113.98,0.000273
2018-08-07T00:13:00,114.16,114.29,114.29,114.16,4.8167599999999995
2018-08-07T00:28:00,113.93,114.0,114.0,113.93,5.644
2018-08-07T00:31:00,114.07,114.07,114.07,114.07,0.96
2018-08-07T00:33:00,113.89,113.89,113.89,113.89,0.42245999
2018-08-07T00:41:00,113.65,113.59,113.65,113.59,3.3
2018-08-07T00:43:00,113.26,113.26,113.26,113.26,0.76053
2018-08-07T00:52:00,113.22,113.2,113.22,113.2,45.07934845
2018-08-07T00:53:00,113.0,113.0,113.0,113.0,0.79245
2018-08-07T00:58:00,113.04,113.1,113.1,113.04,9.34
2018-08-07T00:59:00,113.1,113.35,113.35,113.1,30.830824600000003
2018-08-07T01:00:00,113.17,113.17,113.17,113.17,0.5212685
2018-08-07T01:01:00,113.32,114.12,114.12,113.32,132.80644887
2018-08-07T01:03:00,114.76,114.77,114.77,114.33,23.47153999
2018-08-07T01:04:00,114.59,114.63,114.63,114.59,0.5808399999999999
2018-08-07T01:06:00,114.78,114.78,114.79,114.78,1.5005710799999998
2018-08-07T01:07:00,114.83,114.83,114.83,114.83,0.1
2018-08-07T01:08:00,115.0,115.0,115.0,115.0,1.278
2018-08-07T01:10:00,114.84,114.84,114.84,114.84,4.52442634
2018-08-07T01:12:00,114.77,114.77,114.77,114.77,1.0
2018-08-07T01:13:00,114.82,115.24,115.24,114.82,17.64185
2018-08-07T01:17:00,115.25,115.25,115.25,115.25,0.15
2018-08-07T01:18:00,115.25,115.34,115.34,115.25,1.95663532
2018-08-07T01:26:00,115.07,115.07,115.07,115.07,0.619
2018-08-07T01:27:00,115.07,114.82,115.07,114.82,14.0
2018-08-07T01:33:00,114.67,114.67,114.67,114.67,0.50637999
2018-08-07T01:36:00,114.67,114.67,114.67,114.67,15.61
2018-08-07T01:42:00,114.59,114.5,114.59,114.5,0.1
2018-08-07T01:46:00,114.57,114.57,114.57,114.57,1.591
2018-08-07T01:51:00,114.6,114.6,114.6,114.6,3.9147239999999996
2018-08-07T01:53:00,114.76,114.76,114.76,114.76,0.35201999
2018-08-07T01:59:00,114.73,114.73,114.73,114.73,15.0
2018-08-07T02:01:00,114.76,114.76,114.76,114.76,3.812521
2018-08-07T02:07:00,114.5,114.5,114.5,114.5,0.40056232
2018-08-07T02:10:00,114.55,114.55,114.55,114.55,0.322
2018-08-07T02:13:00,114.5,114.48,114.5,114.48,0.11123999
2018-08-07T02:14:00,114.55,114.69,114.69,114.55,38.556
2018-08-07T02:16:00,114.48,114.48,114.48,114.48,31.888762480000004
2018-08-07T02:19:00,114.26,113.92,114.26,113.92,44.733000000000004
2018-08-07T02:23:00,114.15,114.15,114.15,114.15,0.15342999
2018-08-07T02:26:00,113.75,113.75,113.75,113.75,0.1
2018-08-07T02:27:00,113.76,113.72,113.76,113.72,7.526999999999999
2018-08-07T02:28:00,113.72,113.72,113.72,113.72,0.22
2018-08-07T02:39:00,113.65,113.63,113.65,113.63,10.0
2018-08-07T02:40:00,113.65,113.62,113.65,113.62,94.65610978
2018-08-07T02:41:00,113.5,113.22,113.5,113.12,11.23030533
2018-08-07T02:43:00,113.31,113.29,113.31,113.29,2.03553
2018-08-07T02:49:00,113.12,113.12,113.12,113.12,0.506
2018-08-07T02:54:00,113.11,113.11,113.11,113.11,0.12084
2018-08-07T02:55:00,113.19,113.19,113.19,113.19,1.49599229
2018-08-07T02:56:00,113.19,113.19,113.19,113.19,0.03242971
2018-08-07T02:57:00,113.14,113.14,113.14,113.14,4.1664
2018-08-07T03:03:00,113.39,113.39,113.39,113.39,0.16247999999999999
2018-08-07T03:05:00,113.12,113.12,113.12,113.12,1.0
2018-08-07T03:07:00,113.13,113.13,113.13,113.13,18.33420512
2018-08-07T03:08:00,113.12,113.12,113.12,113.12,1.45532993
2018-08-07T03:11:00,113.12,113.12,113.12,113.12,1.0
2018-08-07T03:13:00,113.13,113.52,113.52,113.13,0.22785999
2018-08-07T03:19:00,113.45,113.45,113.45,113.45,0.16832613
2018-08-07T03:23:00,113.15,113.15,113.15,113.15,0.401708
2018-08-07T03:24:00,113.1,112.96,113.1,112.96,9.736192
2018-08-07T03:25:00,113.05,113.05,113.05,113.05,5.0
2018-08-07T03:31:00,113.35,113.35,113.35,113.35,6.43963023
2018-08-07T03:35:00,113.29,113.27,113.29,113.27,10.2
2018-08-07T03:36:00,113.3,113.3,113.3,113.3,30.0
2018-08-07T03:37:00,113.31,113.31,113.31,113.31,0.7340000000000001
2018-08-07T03:38:00,113.4,113.4,113.4,113.4,22.74629439
2018-08-07T03:41:00,113.5,113.5,113.5,113.5,46.20708726
2018-08-07T03:44:00,113.5,113.69,113.69,113.5,5.3
2018-08-07T03:46:00,113.4,113.37,113.4,113.37,17.0
2018-08-07T03:47:00,113.26,113.26,113.26,113.26,2.9925187
2018-08-07T03:50:00,113.3,113.3,113.3,113.3,30.0
2018-08-07T04:03:00,113.32,113.32,113.32,113.32,0.2147300000000001
2018-08-07T04:09:00,113.43,113.3,113.43,113.3,50.25580883000001
2018-08-07T04:12:00,113.57,113.57,113.57,113.57,0.43791
2018-08-07T04:40:00,113.61,113.61,113.61,113.61,0.15
2018-08-07T04:41:00,113.61,113.61,113.61,113.61,2.99999999
2018-08-07T04:42:00,113.43,113.43,113.43,113.43,0.95772771
2018-08-07T04:43:00,113.43,113.43,113.43,113.43,1.14319717
2018-08-07T04:44:00,113.43,113.43,113.43,113.43,0.81652654
2018-08-07T04:45:00,113.43,113.43,113.43,113.43,1.845
2018-08-07T04:46:00,113.44,113.44,113.44,113.44,0.354
2018-08-07T04:47:00,113.43,113.43,113.43,113.43,0.889
2018-08-07T04:48:00,113.44,113.44,113.44,113.44,7.979999999999999
2018-08-07T04:51:00,113.43,113.43,113.43,113.43,1.4969999999999999
2018-08-07T04:52:00,113.44,113.44,113.44,113.44,0.12
2018-08-07T04:53:00,113.44,113.44,113.44,113.44,0.272
2018-08-07T04:56:00,113.44,113.43,113.44,113.43,1.56223706
2018-08-07T05:00:00,113.46,113.7,113.7,113.44,18.93238105
2018-08-07T05:03:00,113.64,113.46,113.73,113.46,50.18809
2018-08-07T05:07:00,113.72,113.72,113.72,113.72,0.2
2018-08-07T05:10:00,113.67,113.67,113.67,113.67,0.26494008
2018-08-07T05:13:00,113.7,113.7,113.7,113.7,10.0
2018-08-07T05:23:00,113.73,113.73,113.73,113.73,0.11008
2018-08-07T05:35:00,113.96,113.96,113.96,113.96,1.469
2018-08-07T05:37:00,114.0,114.0,114.0,114.0,0.19899999999999998
2018-08-07T05:42:00,113.92,113.7,113.92,113.7,52.0
2018-08-07T05:53:00,113.82,113.82,113.82,113.82,0.19625
2018-08-07T06:00:00,113.92,113.92,113.92,113.92,9.318999999999999
2018-08-07T06:01:00,113.9,113.8,113.9,113.8,4.46295744
2018-08-07T06:03:00,113.8,113.8,113.8,113.8,0.16488999
2018-08-07T06:08:00,113.82,113.8,113.82,113.8,13.767000000000001
2018-08-07T06:10:00,113.8,113.81,113.81,113.8,1.58783617
2018-08-07T06:14:00,113.82,113.82,113.82,113.82,6.4121922
2018-08-07T06:15:00,113.8,113.8,113.8,113.8,2.2399315700000004
2018-08-07T06:19:00,113.47,113.46,113.47,113.46,16.983
2018-08-07T06:23:00,113.43,113.38,113.43,113.38,1.7146979800000002
2018-08-07T06:34:00,113.19,113.19,113.19,113.19,0.633
2018-08-07T06:35:00,113.34,113.19,113.34,113.19,2.211784
2018-08-07T06:36:00,113.27,113.27,113.27,113.27,0.1
2018-08-07T06:43:00,113.04,113.0,113.04,113.0,5.47680361
2018-08-07T06:44:00,113.0,113.0,113.0,113.0,0.00094741
2018-08-07T06:50:00,112.9,112.87,112.9,112.87,3.88461034
2018-08-07T06:51:00,112.85,112.85,112.85,112.85,4.86839399
2018-08-07T06:52:00,112.8,112.8,112.8,112.8,23.66724465
2018-08-07T06:53:00,112.69,112.69,112.69,112.69,0.23763999
2018-08-07T06:59:00,113.11,113.19,113.19,113.11,13.949000000000002
2018-08-07T07:01:00,113.1,112.89,113.1,112.89,2.91234157
2018-08-07T07:03:00,112.9,112.9,112.9,112.9,0.20579
2018-08-07T07:06:00,112.76,112.76,112.76,112.76,0.9
2018-08-07T07:09:00,112.75,112.78,112.78,112.75,6.4115020000000005
2018-08-07T07:10:00,112.75,112.75,112.75,112.75,1.205
2018-08-07T07:23:00,112.77,112.77,112.77,112.77,0.3
2018-08-07T07:27:00,112.81,112.81,112.81,112.81,1.31401761
2018-08-07T07:33:00,112.75,112.82,112.82,112.75,3.12315
2018-08-07T07:35:00,112.75,112.75,112.75,112.75,2.846
2018-08-07T07:38:00,112.75,112.75,112.75,112.75,1.292725
2018-08-07T07:46:00,112.94,112.94,112.94,112.94,0.8190000000000001
2018-08-07T07:52:00,113.0,112.89,113.0,112.89,36.16944852
2018-08-07T08:00:00,112.7,112.7,112.7,112.7,0.62970498
2018-08-07T08:02:00,112.72,112.72,112.72,112.72,0.2619837
2018-08-07T08:03:00,113.18,113.18,113.18,113.18,0.10247
2018-08-07T08:05:00,113.24,113.29,113.29,113.24,5.47
2018-08-07T08:06:00,113.38,113.37,113.38,113.37,41.6
2018-08-07T08:07:00,113.37,113.5,113.5,113.37,67.18466329
2018-08-07T08:08:00,113.62,113.62,113.62,113.62,0.3
2018-08-07T08:09:00,114.0,114.17,114.17,114.0,5.4626
2018-08-07T08:10:00,114.17,114.47,115.04,114.17,68.15087973
2018-08-07T08:11:00,114.73,114.77,114.77,114.73,5.0651644000000005
2018-08-07T08:12:00,114.77,114.76,114.77,114.76,4.04551055
2018-08-07T08:13:00,114.89,114.94,115.01,114.68,90.73453999
2018-08-07T08:14:00,114.91,114.91,114.91,114.91,1.0
2018-08-07T08:15:00,114.67,114.3,114.67,114.3,7.327000000000001
2018-08-07T08:17:00,114.42,114.37,114.42,114.35,6.18343284
2018-08-07T08:23:00,114.81,114.81,114.81,114.81,0.40643
2018-08-07T08:28:00,114.48,114.48,114.48,114.48,0.453559
2018-08-07T08:32:00,114.49,114.49,114.49,114.49,1.88425402
2018-08-07T08:33:00,114.49,114.63,114.63,114.49,3.71996472
2018-08-07T08:34:00,114.49,114.48,114.49,114.48,45.62000000000001
2018-08-07T08:35:00,114.08,113.95,114.08,113.95,1.0
2018-08-07T08:37:00,114.29,114.29,114.29,114.29,10.375
2018-08-07T08:41:00,114.23,114.23,114.23,114.23,0.5
2018-08-07T08:44:00,114.23,114.55,114.55,114.23,30.0
2018-08-07T08:45:00,114.0,113.98,114.0,113.98,1.51
2018-08-07T08:49:00,114.0,114.0,114.0,114.0,0.5760000000000001
2018-08-07T08:53:00,113.98,113.91,113.98,113.91,0.35393999000000004
2018-08-07T08:54:00,114.05,114.39,114.39,114.05,1.288
2018-08-07T08:55:00,114.05,114.05,114.05,114.05,0.6106050000000001
2018-08-07T08:57:00,114.0,114.0,114.0,114.0,0.1
2018-08-07T09:00:00,114.14,114.14,114.14,114.14,0.5
2018-08-07T09:02:00,114.12,114.12,114.12,114.12,0.1
2018-08-07T09:03:00,114.0,114.04,114.15,113.93,21.23706064
2018-08-07T09:07:00,114.0,114.0,114.0,114.0,1.144142
2018-08-07T09:10:00,114.29,114.29,114.29,114.29,1.282557
2018-08-07T09:11:00,114.41,114.45,114.45,114.41,5.1
2018-08-07T09:13:00,114.5,114.95,114.95,114.5,0.68938
2018-08-07T09:16:00,115.0,115.29,115.29,115.0,8.079113000000001
2018-08-07T09:20:00,115.23,115.23,115.23,115.23,1.727
2018-08-07T09:22:00,115.22,115.22,115.22,115.22,0.3
2018-08-07T09:23:00,115.23,115.34,115.34,115.23,0.23876
2018-08-07T09:24:00,115.33,115.33,115.33,115.33,0.3
2018-08-07T09:25:00,115.34,115.34,115.34,115.34,2.006
2018-08-07T09:27:00,115.34,115.39,115.39,115.34,11.04765168
2018-08-07T09:30:00,115.31,115.3,115.31,115.3,1.0
2018-08-07T09:36:00,115.11,115.11,115.11,115.11,0.1
2018-08-07T09:38:00,114.77,114.5,114.77,114.34,90.65100000000001
2018-08-07T09:39:00,114.5,114.5,114.5,114.5,0.00030754
2018-08-07T09:41:00,114.49,114.86,114.86,114.49,19.69663577
2018-08-07T09:42:00,115.05,115.05,115.05,115.05,2.74478364
2018-08-07T09:43:00,115.05,115.05,115.05,115.04,6.4654050000000005
2018-08-07T09:44:00,115.05,115.05,115.05,115.05,1.24332242
2018-08-07T09:49:00,114.89,114.89,114.89,114.89,1.306
2018-08-07T09:56:00,114.6,114.36,114.6,114.36,14.98
2018-08-07T09:58:00,114.68,114.68,114.68,114.68,0.55
2018-08-07T10:03:00,114.37,114.37,114.37,114.37,6.0
2018-08-07T10:04:00,114.31,114.71,114.71,114.31,5.18787526
2018-08-07T10:05:00,114.71,114.94,114.94,114.71,6.5746
2018-08-07T10:07:00,115.0,115.05,115.05,115.0,19.947
2018-08-07T10:11:00,114.95,114.95,114.95,114.95,1.119
2018-08-07T10:13:00,115.05,115.05,115.05,115.05,0.16193
2018-08-07T10:14:00,115.05,115.05,115.05,115.05,27.63300000000001
2018-08-07T10:15:00,115.03,115.03,115.03,115.03,0.10749818
2018-08-07T10:18:00,115.05,115.05,115.05,115.05,0.86
2018-08-07T10:20:00,115.03,115.05,115.05,115.03,6.039
2018-08-07T10:23:00,115.05,115.05,115.05,115.05,0.12225
2018-08-07T10:25:00,115.04,115.04,115.04,115.04,1.00310222
2018-08-07T10:29:00,115.05,115.05,115.05,115.05,2.9930000000000003
2018-08-07T10:30:00,115.05,115.05,115.05,115.05,1.17687788
2018-08-07T10:31:00,115.05,115.05,115.05,115.05,0.268
2018-08-07T10:33:00,115.05,115.04,115.05,115.04,9.32553237
2018-08-07T10:34:00,115.04,115.0,115.04,115.0,8.26116732
2018-08-07T10:35:00,114.9,114.9,114.9,114.9,5.01129561
2018-08-07T10:36:00,114.93,114.93,114.93,114.93,13.981
2018-08-07T10:43:00,115.02,115.02,115.02,115.02,0.10449001
2018-08-07T10:49:00,115.02,115.01,115.02,115.01,2.93812795
2018-08-07T10:50:00,115.02,115.02,115.02,115.02,0.256
2018-08-07T10:52:00,115.01,115.01,115.01,115.01,0.10087103
2018-08-07T10:53:00,115.02,115.02,115.02,115.02,0.11057
2018-08-07T10:54:00,115.02,115.05,115.05,115.02,4.50374875
2018-08-07T11:03:00,115.05,115.05,115.05,115.05,0.124
2018-08-07T11:04:00,115.04,115.04,115.04,115.04,0.61870912
2018-08-07T11:08:00,115.05,115.46,115.46,115.05,90.0
2018-08-07T11:10:00,115.24,114.91,115.24,114.91,49.9
2018-08-07T11:13:00,115.02,115.02,115.02,115.02,1.3005623
2018-08-07T11:15:00,114.99,114.99,114.99,114.99,2.5136320000000003
2018-08-07T11:16:00,114.92,114.92,114.92,114.92,3.9139999999999997
2018-08-07T11:20:00,114.92,114.92,114.92,114.92,3.91634266
2018-08-07T11:23:00,114.85,114.85,114.85,114.85,0.11338999
2018-08-07T11:30:00,114.68,114.68,114.68,114.68,0.10099999999999999
2018-08-07T11:33:00,114.68,114.68,114.68,114.68,0.12497001
2018-08-07T11:37:00,114.76,115.25,115.25,114.76,70.0
2018-08-07T11:38:00,114.93,114.85,114.93,114.85,7.7
2018-08-07T11:40:00,114.98,114.98,114.98,114.98,5.0
2018-08-07T11:45:00,114.77,114.77,114.77,114.77,0.10572000000000001
2018-08-07T11:51:00,114.82,114.82,114.82,114.82,18.594
2018-08-07T11:53:00,114.78,114.78,114.78,114.78,0.17024999
2018-08-07T11:55:00,114.71,114.67,114.71,114.67,10.91685779
2018-08-07T11:58:00,114.55,114.54,114.55,114.54,3.844
2018-08-07T12:00:00,114.55,114.55,114.55,114.55,2.012985
2018-08-07T12:02:00,114.55,114.55,114.55,114.55,0.998
2018-08-07T12:05:00,114.56,115.1,115.1,114.55,38.01868643
2018-08-07T12:06:00,114.97,114.97,114.97,114.97,2.91373623
2018-08-07T12:20:00,115.1,115.25,115.25,115.1,39.62300000000001
2018-08-07T12:23:00,115.47,115.47,115.47,115.47,0.2258300000000001
2018-08-07T12:25:00,115.47,115.97,115.97,115.47,28.24791285
2018-08-07T12:26:00,115.99,116.25,116.5,115.99,55.65
2018-08-07T12:27:00,116.26,115.95,116.26,115.95,1.388391
2018-08-07T12:28:00,115.89,115.89,115.89,115.89,0.43292589
2018-08-07T12:33:00,115.91,115.91,115.91,115.91,0.18803001
2018-08-07T12:34:00,115.57,115.37,115.57,115.37,10.28448112
2018-08-07T12:36:00,115.59,115.59,115.59,115.59,0.5
2018-08-07T12:38:00,115.12,115.12,115.12,115.12,1.7486598999999998
2018-08-07T12:39:00,115.11,115.1,115.11,115.1,0.55
2018-08-07T12:40:00,115.11,115.1,115.11,115.1,4.54952981
2018-08-07T12:43:00,115.03,115.03,115.03,115.03,0.17418999
2018-08-07T12:48:00,115.01,115.01,115.01,115.01,27.363490000000002
2018-08-07T12:49:00,115.11,115.2,115.2,115.11,14.58680671
2018-08-07T12:50:00,115.29,115.34,115.34,115.29,2.2748772400000004
2018-08-07T12:51:00,115.32,115.46,115.46,115.32,11.03177881
2018-08-07T12:52:00,115.46,115.23,115.46,115.23,7.4428149
2018-08-07T12:53:00,115.23,115.57,115.58,115.23,24.56247483
2018-08-07T12:54:00,115.72,115.99,115.99,115.72,15.41319329
2018-08-07T12:55:00,115.99,115.99,115.99,115.99,10.0
2018-08-07T12:57:00,115.78,115.78,115.78,115.78,0.308
2018-08-07T12:59:00,115.68,115.68,115.68,115.68,1.0
2018-08-07T13:01:00,115.87,115.87,115.87,115.87,0.63161838
2018-08-07T13:02:00,115.99,115.99,115.99,115.99,0.5
2018-08-07T13:03:00,115.69,115.99,115.99,115.69,0.63212
2018-08-07T13:06:00,115.68,115.68,115.68,115.68,0.27311193
2018-08-07T13:07:00,115.95,115.95,115.95,115.95,0.74924
2018-08-07T13:08:00,115.68,115.68,115.68,115.68,0.21619014
2018-08-07T13:09:00,115.68,115.61,115.68,115.61,4.2138599999999995
2018-08-07T13:10:00,115.5,115.5,115.5,115.5,0.74698
2018-08-07T13:13:00,115.66,115.66,115.66,115.66,0.1025
2018-08-07T13:16:00,115.5,115.5,115.5,115.5,0.13
2018-08-07T13:18:00,115.51,115.51,115.51,115.51,0.149
2018-08-07T13:19:00,115.5,115.5,115.5,115.5,0.9
2018-08-07T13:23:00,115.6,115.61,115.68,115.6,0.26427877
2018-08-07T13:24:00,115.66,115.52,115.66,115.52,17.0
2018-08-07T13:27:00,115.84,115.85,115.85,115.84,22.4334
2018-08-07T13:29:00,115.8,115.89,116.0,115.8,4.118
2018-08-07T13:33:00,115.97,115.99,116.19,115.97,16.31495402
2018-08-07T13:34:00,115.99,115.99,115.99,115.99,4.35116787
2018-08-07T13:39:00,115.99,116.1,116.1,115.99,36.488
2018-08-07T13:42:00,115.94,115.9,115.95,115.9,46.61116320000001
2018-08-07T13:43:00,115.98,115.96,115.98,115.96,0.53532273
2018-08-07T13:46:00,115.88,116.07,116.07,115.88,25.04930812
2018-08-07T13:47:00,116.05,116.05,116.05,116.05,2.2990502
2018-08-07T13:48:00,116.05,116.05,116.05,116.05,0.87907615
2018-08-07T13:50:00,116.08,116.07,116.2,116.07,19.64
2018-08-07T13:53:00,116.17,116.17,116.17,116.17,0.22807
2018-08-07T13:58:00,116.14,116.12,116.14,116.12,16.5
2018-08-07T13:59:00,116.27,116.4,116.4,116.27,31.5
2018-08-07T14:00:00,116.4,116.38,116.4,116.38,33.285
2018-08-07T14:03:00,116.41,116.45,116.45,116.41,1.14867
2018-08-07T14:04:00,116.46,116.46,116.46,116.46,23.718000000000004
2018-08-07T14:07:00,116.53,116.73,116.76,116.53,24.70800643
2018-08-07T14:09:00,116.57,116.57,116.57,116.57,2.04526652
2018-08-07T14:12:00,116.61,116.61,116.61,116.61,3.0
2018-08-07T14:13:00,116.73,116.73,116.73,116.73,0.2811
2018-08-07T14:18:00,116.7,116.72,116.72,116.7,4.8297
2018-08-07T14:19:00,116.72,116.67,116.72,116.67,15.195
2018-08-07T14:20:00,116.67,116.67,116.67,116.67,4.9
2018-08-07T14:21:00,116.71,116.71,116.73,116.71,59.61023439
2018-08-07T14:23:00,116.66,116.66,116.66,116.66,0.24895
2018-08-07T14:25:00,116.66,116.71,116.71,116.66,0.2
2018-08-07T14:26:00,116.52,116.52,116.52,116.52,1.38077437
2018-08-07T14:27:00,116.6,116.6,116.6,116.6,3.89063985
2018-08-07T14:30:00,116.6,116.6,116.6,116.6,1.41512057
2018-08-07T14:31:00,116.6,116.6,116.6,116.6,1.27734443
2018-08-07T14:32:00,116.6,116.5,116.6,116.5,17.38758829
2018-08-07T14:33:00,116.5,116.65,116.65,116.5,12.83282577
2018-08-07T14:36:00,116.27,116.27,116.27,116.27,0.3
2018-08-07T14:37:00,116.28,116.15,116.28,116.15,21.0
2018-08-07T14:38:00,116.16,116.42,116.42,116.16,7.32930517
2018-08-07T14:42:00,116.18,116.18,116.18,116.18,0.1
2018-08-07T14:43:00,116.49,116.49,116.49,116.49,1.1881899999999999
2018-08-07T14:47:00,116.2,116.2,116.2,116.2,0.3433
2018-08-07T14:49:00,116.2,116.2,116.2,116.2,11.866
2018-08-07T14:50:00,116.05,115.89,116.05,115.89,27.56987365
2018-08-07T14:52:00,115.8,115.8,115.8,115.8,7.38
2018-08-07T14:53:00,115.64,115.64,115.64,115.64,0.5
2018-08-07T14:56:00,115.66,115.66,115.66,115.66,0.2
2018-08-07T14:57:00,115.66,115.66,115.66,115.66,5.5
2018-08-07T15:00:00,115.63,115.43,115.63,115.43,16.67079093
2018-08-07T15:01:00,115.24,115.23,115.24,115.23,9.22113255
2018-08-07T15:02:00,115.02,115.21,115.21,115.02,7.23846343
2018-08-07T15:08:00,115.21,115.21,115.21,115.21,0.26744604
2018-08-07T15:09:00,115.29,114.55,115.29,114.55,52.96901503
2018-08-07T15:11:00,114.77,114.77,114.77,114.77,0.187
2018-08-07T15:13:00,114.77,115.17,115.26,114.77,34.50229168
2018-08-07T15:21:00,115.28,115.28,115.28,115.28,5.5
2018-08-07T15:25:00,115.29,115.51,115.51,115.29,4.260661
2018-08-07T15:29:00,115.53,115.53,115.53,115.53,0.71297549
2018-08-07T15:30:00,115.53,115.53,115.53,115.53,3.3098872100000003
2018-08-07T15:33:00,115.63,115.53,115.63,115.53,5.6253400000000005
2018-08-07T15:44:00,115.67,115.67,115.67,115.67,2.286
2018-08-07T15:46:00,115.71,115.65,115.71,115.65,6.93979866
2018-08-07T15:49:00,115.73,115.75,115.75,115.73,0.25
2018-08-07T15:50:00,115.75,115.75,115.75,115.75,2.85924038
2018-08-07T15:51:00,115.85,115.85,115.85,115.85,1.30825287
2018-08-07T15:53:00,116.0,116.0,116.0,116.0,0.18955001
2018-08-07T15:54:00,116.0,116.0,116.0,116.0,0.31
2018-08-07T15:56:00,115.99,115.99,115.99,115.99,0.68
2018-08-07T15:59:00,115.99,115.99,115.99,115.99,2.4
2018-08-07T16:08:00,116.0,116.22,116.3,116.0,1.49879419
2018-08-07T16:09:00,116.22,116.25,116.26,116.22,6.3
2018-08-07T16:11:00,116.26,116.26,116.26,116.26,0.2593424
2018-08-07T16:13:00,116.45,116.45,116.45,116.45,0.23907999
2018-08-07T16:15:00,116.31,116.3,116.31,116.3,2.91076987
2018-08-07T16:16:00,116.37,116.37,116.37,116.37,5.43256556
2018-08-07T16:18:00,116.37,116.37,116.37,116.37,1.3630000000000002
2018-08-07T16:19:00,116.37,116.37,116.37,116.37,2.46962519
2018-08-07T16:22:00,116.37,116.37,116.37,116.37,0.25
2018-08-07T16:23:00,116.38,116.37,116.38,116.37,1.20891392
2018-08-07T16:26:00,116.37,116.37,116.37,116.37,0.225
2018-08-07T16:28:00,116.38,116.38,116.38,116.38,2.29150659
2018-08-07T16:29:00,116.38,116.38,116.38,116.38,2.48663106
2018-08-07T16:31:00,116.41,116.41,116.41,116.41,1.21922781
2018-08-07T16:33:00,116.57,116.57,116.57,116.57,0.19303
2018-08-07T16:34:00,116.41,116.41,116.41,116.41,5.5
2018-08-07T16:36:00,116.38,116.38,116.38,116.38,1.93
2018-08-07T16:37:00,116.38,116.38,116.38,116.38,6.69
2018-08-07T16:38:00,116.38,116.38,116.38,116.38,5.5
2018-08-07T16:43:00,116.2,116.2,116.2,116.2,0.10492
2018-08-07T16:51:00,116.03,116.03,116.03,116.03,3.00509412
2018-08-07T16:53:00,116.16,116.16,116.16,116.16,0.11775
2018-08-07T16:55:00,116.16,116.16,116.16,116.16,4.38121269
2018-08-07T16:56:00,116.19,116.44,116.44,116.19,18.196160300000006
2018-08-07T16:57:00,116.43,116.46,116.46,116.43,9.34507631
2018-08-07T16:58:00,116.47,116.58,116.58,116.47,55.74751203
2018-08-07T16:59:00,116.69,116.68,116.69,116.34,10.03837144
2018-08-07T17:02:00,116.33,116.33,116.33,116.33,0.12
2018-08-07T17:03:00,116.44,116.44,116.44,116.44,0.11256
2018-08-07T17:04:00,116.33,116.23,116.33,116.23,0.9983462
2018-08-07T17:09:00,116.09,116.09,116.09,116.09,0.29904824
2018-08-07T17:10:00,116.08,116.08,116.08,116.08,1.23974529
2018-08-07T17:20:00,116.16,116.28,116.28,116.16,2.529
2018-08-07T17:21:00,116.42,116.42,116.42,116.42,0.165
2018-08-07T17:23:00,116.46,116.46,116.46,116.46,0.2270800000000001
2018-08-07T17:29:00,116.46,116.56,116.56,116.46,18.53552104
2018-08-07T17:31:00,116.76,116.99,117.11,116.76,65.01610957
2018-08-07T17:32:00,116.99,116.85,116.99,116.85,0.3829999999999999
2018-08-07T17:33:00,116.85,116.97,116.97,116.85,6.04319523
2018-08-07T17:35:00,116.85,116.86,116.86,116.85,2.555
2018-08-07T17:36:00,116.85,116.81,116.85,116.81,8.152999999999999
2018-08-07T17:40:00,116.76,116.76,116.76,116.76,0.7846489000000001
2018-08-07T17:43:00,116.76,116.76,116.76,116.76,0.14731
2018-08-07T17:45:00,116.54,116.52,116.54,116.52,11.96
2018-08-07T17:48:00,116.69,116.69,116.69,116.68,7.8
2018-08-07T17:51:00,116.7,116.7,116.7,116.7,0.9
2018-08-07T17:52:00,117.02,117.04,117.04,117.02,6.97
2018-08-07T17:53:00,117.22,117.22,117.22,117.22,0.20085001
2018-08-07T17:57:00,116.97,117.24,117.24,116.97,0.5
2018-08-07T17:58:00,116.99,116.94,116.99,116.94,9.25497809
2018-08-07T18:03:00,117.17,117.17,117.17,117.17,0.37627999
2018-08-07T18:04:00,117.11,117.26,117.26,117.11,10.0
2018-08-07T18:06:00,117.12,117.12,117.12,117.12,0.1879
2018-08-07T18:10:00,116.9,116.9,116.9,116.9,0.29717899999999997
2018-08-07T18:11:00,117.17,117.17,117.17,117.17,0.221
2018-08-07T18:13:00,117.23,117.23,117.23,117.23,0.20739001
2018-08-07T18:17:00,117.11,117.11,117.11,117.11,2.59547652
2018-08-07T18:18:00,117.15,117.03,117.19,117.0,29.278983399999998
2018-08-07T18:23:00,117.36,117.2,117.36,117.2,5.3750599999999995
2018-08-07T18:25:00,117.18,117.18,117.18,117.18,0.60650171
2018-08-07T18:30:00,117.18,117.18,117.18,117.18,2.428
2018-08-07T18:31:00,117.26,117.26,117.26,117.26,1.663
2018-08-07T18:32:00,117.26,117.26,117.26,117.26,0.41629021
2018-08-07T18:33:00,117.26,117.38,117.38,117.08,25.21637999999999
2018-08-07T18:34:00,117.02,116.94,117.02,116.94,3.0
2018-08-07T18:35:00,117.33,117.85,117.88,117.32,362.89482015
2018-08-07T18:36:00,117.94,117.97,118.02,117.94,12.22948394
2018-08-07T18:38:00,117.87,117.81,117.87,117.81,14.04661581
2018-08-07T18:39:00,117.74,117.73,117.74,117.73,10.0
2018-08-07T18:40:00,117.6,117.6,117.6,117.6,0.8239
2018-08-07T18:43:00,117.81,117.96,117.96,117.81,0.23064
2018-08-07T18:44:00,118.01,118.01,118.01,118.01,0.3891
2018-08-07T18:47:00,117.86,117.62,117.86,117.62,12.0
2018-08-07T18:48:00,117.64,117.64,117.64,117.64,4.0
2018-08-07T18:51:00,117.91,117.91,117.91,117.91,0.7977372300000001
2018-08-07T18:53:00,117.92,117.93,117.93,117.91,7.70299203
2018-08-07T18:54:00,117.76,117.75,117.76,117.75,5.0
2018-08-07T18:56:00,117.76,117.64,117.76,117.64,27.5
2018-08-07T18:59:00,117.73,117.92,117.92,117.62,200.18305054
2018-08-07T19:00:00,117.71,117.71,117.71,117.71,0.29751658
2018-08-07T19:03:00,117.82,117.82,117.82,117.82,0.22311999
2018-08-07T19:04:00,117.67,117.67,117.67,117.67,0.5
2018-08-07T19:05:00,117.82,117.38,117.82,117.38,21.98629138
2018-08-07T19:06:00,117.18,117.18,117.18,117.18,0.27
2018-08-07T19:07:00,117.25,117.25,117.25,117.25,0.15
2018-08-07T19:09:00,117.29,117.29,117.29,117.29,2.32202855
2018-08-07T19:10:00,117.27,117.1,117.27,117.1,52.4105
2018-08-07T19:11:00,116.84,116.84,116.84,116.84,2.0
2018-08-07T19:12:00,117.2,117.2,117.2,117.2,3.0
2018-08-07T19:13:00,116.88,116.88,116.88,116.88,2.5
2018-08-07T19:23:00,117.14,117.14,117.14,117.14,0.17753001
2018-08-07T19:26:00,116.82,116.75,116.82,116.75,1.8459999999999999
2018-08-07T19:30:00,116.66,116.65,116.66,116.65,0.43378
2018-08-07T19:37:00,116.67,116.65,116.67,116.65,1.103
2018-08-07T19:38:00,116.65,116.65,116.65,116.65,0.00086379
2018-08-07T19:43:00,117.01,117.01,117.01,117.01,0.15354
2018-08-07T19:53:00,117.26,117.26,117.26,117.26,0.12249000000000004
2018-08-07T19:55:00,116.94,116.94,116.94,116.94,1.689052
2018-08-07T19:56:00,116.74,116.76,116.8,116.74,29.60330173
2018-08-07T19:57:00,116.76,116.6,116.76,116.6,4.02910992
2018-08-07T20:01:00,116.58,116.58,116.58,116.58,0.26682058
2018-08-07T20:03:00,116.59,116.58,116.59,116.58,1.32974983
2018-08-07T20:06:00,115.77,115.77,115.77,115.77,0.5
2018-08-07T20:08:00,115.76,115.37,115.76,115.37,6.345
2018-08-07T20:09:00,115.37,115.17,115.37,115.17,0.5
2018-08-07T20:10:00,115.33,115.6,115.6,115.33,17.70146451
2018-08-07T20:12:00,115.34,114.48,115.34,114.4,726.40217894
2018-08-07T20:13:00,114.75,115.05,115.05,114.7,12.94386799
2018-08-07T20:14:00,115.06,115.06,115.06,115.06,1.0
2018-08-07T20:15:00,114.67,114.67,114.67,114.67,0.15
2018-08-07T20:17:00,115.1,115.11,115.11,115.1,0.5
2018-08-07T20:19:00,115.11,115.11,115.24,115.11,22.9334
2018-08-07T20:20:00,115.21,115.21,115.21,115.21,22.4334
2018-08-07T20:22:00,115.38,115.38,115.38,115.38,2.202
2018-08-07T20:23:00,115.3,115.3,115.3,115.3,0.10937999999999999
2018-08-07T20:26:00,115.38,115.38,115.38,115.38,10.447
2018-08-07T20:34:00,115.49,115.48,115.49,115.48,9.686
2018-08-07T20:35:00,115.37,115.37,115.37,115.37,2.762
2018-08-07T20:37:00,115.37,115.37,115.37,115.37,1.386
2018-08-07T20:41:00,114.89,114.85,114.89,114.85,2.0
2018-08-07T20:43:00,114.77,114.77,114.77,114.77,0.16116
2018-08-07T20:47:00,114.77,114.75,114.77,114.75,11.64481978
2018-08-07T20:48:00,114.77,114.63,114.77,114.63,30.88456734
2018-08-07T20:49:00,114.63,114.37,114.63,114.37,0.94377714
2018-08-07T20:53:00,114.37,114.37,114.37,114.37,0.14128
2018-08-07T20:55:00,114.32,114.19,114.32,114.19,7.312025
2018-08-07T20:56:00,114.13,113.7,114.13,113.61,152.03250314
2018-08-07T20:57:00,113.7,113.42,113.7,113.42,300.0
2018-08-07T21:00:00,113.39,113.38,113.41,113.38,6.05196688
2018-08-07T21:01:00,113.41,113.41,113.41,113.39,45.0
2018-08-07T21:02:00,113.38,113.34,113.53,113.34,71.60244465
2018-08-07T21:03:00,113.35,113.21,113.72,113.21,53.52498001
2018-08-07T21:04:00,113.37,113.1,113.37,113.1,15.74337292
2018-08-07T21:05:00,113.1,112.25,113.1,112.25,87.45612171
2018-08-07T21:06:00,112.24,112.24,112.24,112.24,0.99999999
2018-08-07T21:07:00,112.41,112.3,112.41,112.3,69.08
2018-08-07T21:08:00,112.54,112.54,112.54,112.54,3.25813
2018-08-07T21:11:00,112.51,112.51,112.51,112.5,41.13078
2018-08-07T21:12:00,112.5,112.5,112.5,112.5,8.582003
2018-08-07T21:13:00,112.24,112.16,112.24,112.15,3.25183574
2018-08-07T21:14:00,112.16,111.66,112.16,111.66,372.71436929
2018-08-07T21:15:00,111.71,111.6,112.01,111.6,27.29360800000001
2018-08-07T21:16:00,111.78,111.78,112.08,111.78,89.76994
2018-08-07T21:17:00,112.08,112.32,112.32,112.08,92.04163953
2018-08-07T21:19:00,111.79,111.79,111.79,111.79,3.5
2018-08-07T21:20:00,112.0,112.0,112.0,112.0,0.4168
2018-08-07T21:21:00,112.0,112.0,112.0,112.0,0.8336
2018-08-07T21:23:00,111.9,111.71,111.9,111.71,30.65935
2018-08-07T21:24:00,111.77,111.77,111.77,111.77,8.75
2018-08-07T21:25:00,111.79,111.64,111.79,111.64,20.000737
2018-08-07T21:27:00,111.9,111.9,111.9,111.9,11.341
2018-08-07T21:29:00,111.95,111.95,111.95,111.95,6.0
2018-08-07T21:30:00,112.08,112.08,112.08,112.08,0.98736021
2018-08-07T21:32:00,111.69,111.98,111.98,111.68,13.63926302
2018-08-07T21:33:00,111.98,111.98,111.98,111.6,15.6481
2018-08-07T21:34:00,112.07,112.07,112.07,112.07,1.4
2018-08-07T21:36:00,112.16,112.16,112.16,112.16,0.1
2018-08-07T21:37:00,111.84,111.84,111.84,111.84,3.0786
2018-08-07T21:38:00,111.84,112.16,112.16,111.84,1.83677
2018-08-07T21:39:00,111.84,111.84,111.84,111.84,2.64689245
2018-08-07T21:42:00,112.15,112.16,112.16,112.15,50.0
2018-08-07T21:43:00,111.84,111.84,111.84,111.84,0.59934
2018-08-07T21:44:00,111.84,111.84,111.84,111.84,5.0
2018-08-07T21:45:00,111.84,111.27,111.84,110.8,704.59296841
2018-08-07T21:46:00,111.26,111.13,111.26,111.13,7.19808452
2018-08-07T21:47:00,111.33,111.34,111.34,111.33,5.2
2018-08-07T21:48:00,111.34,111.18,111.52,111.18,6.71117724
2018-08-07T21:49:00,111.71,111.71,111.92,111.71,6.0
2018-08-07T21:51:00,111.42,111.26,111.42,110.95,2199.14098581
2018-08-07T21:52:00,111.26,111.83,111.94,111.26,323.30497906
2018-08-07T21:53:00,111.8,111.71,111.8,111.71,25.04369319
2018-08-07T21:55:00,112.0,112.0,112.0,111.99,83.39664843
2018-08-07T21:58:00,112.03,112.03,112.03,112.03,0.17999999
2018-08-07T22:00:00,112.04,111.58,112.04,111.58,51.46095536
2018-08-07T22:01:00,111.19,110.87,111.19,110.87,6.02710956
2018-08-07T22:02:00,110.87,110.78,110.87,110.78,53.78355658
2018-08-07T22:03:00,110.78,110.15,110.78,110.15,18.62883397
2018-08-07T22:04:00,110.15,109.52,110.29,109.52,312.76893236
2018-08-07T22:05:00,109.35,109.31,109.67,109.3,38.08733636
2018-08-07T22:06:00,109.31,109.63,109.63,109.27,183.61446264
2018-08-07T22:07:00,109.63,109.51,109.63,108.22,612.1063876000002
2018-08-07T22:08:00,109.6,109.65,109.65,109.55,4.39
2018-08-07T22:09:00,109.65,109.95,109.95,109.4,319.62314345
2018-08-07T22:10:00,109.76,109.47,109.76,109.45,24.081
2018-08-07T22:11:00,109.59,109.58,109.71,109.47,90.75585
2018-08-07T22:12:00,109.59,109.7,109.7,109.45,66.88917267
2018-08-07T22:13:00,109.47,109.45,109.76,109.45,19.79743731
2018-08-07T22:14:00,109.76,108.51,109.77,107.85,1576.1676945999998
2018-08-07T22:15:00,108.03,108.0,108.03,108.0,21.44701255
2018-08-07T22:16:00,108.02,108.19,108.19,107.19,341.5780206999999
2018-08-07T22:18:00,107.75,107.75,107.83,107.75,36.48535868
2018-08-07T22:19:00,107.79,107.8,107.82,107.76,49.99475231
2018-08-07T22:20:00,107.86,107.93,107.93,107.81,9.0292498
2018-08-07T22:21:00,108.35,107.89,108.44,107.89,9.0
2018-08-07T22:23:00,107.93,107.93,107.93,107.93,0.5031100000000001
2018-08-07T22:24:00,108.17,108.17,108.17,108.17,1.0
2018-08-07T22:25:00,108.46,108.82,108.86,108.46,39.27596129
2018-08-07T22:26:00,108.5,108.5,108.5,108.5,1.0
2018-08-07T22:28:00,108.4,108.27,108.4,108.27,33.02
2018-08-07T22:29:00,108.29,107.71,108.29,107.71,175.90769188000004
2018-08-07T22:30:00,107.86,107.86,107.86,107.86,11.01
2018-08-07T22:31:00,107.74,107.74,107.74,107.74,15.08312486
2018-08-07T22:33:00,107.45,107.61,107.61,107.45,3.4738
2018-08-07T22:34:00,107.99,108.0,108.0,107.99,14.107000000000001
2018-08-07T22:35:00,108.0,108.02,108.02,107.99,16.9265
2018-08-07T22:37:00,108.36,108.38,108.38,108.36,3.65
2018-08-07T22:39:00,108.38,108.49,108.49,108.38,14.5
2018-08-07T22:40:00,108.63,108.63,108.63,108.63,10.0
2018-08-07T22:41:00,108.74,108.37,108.74,108.37,18.0
2018-08-07T22:43:00,108.18,108.18,108.18,108.18,0.80987
2018-08-07T22:44:00,108.43,108.43,108.43,108.43,10.0
2018-08-07T22:47:00,108.71,108.5,108.77,108.5,199.0
2018-08-07T22:48:00,108.5,108.5,108.5,108.5,2.77804748
2018-08-07T22:49:00,108.5,108.5,108.5,108.5,2.23501786
2018-08-07T22:50:00,108.5,108.71,108.71,108.5,42.48676369
2018-08-07T22:53:00,108.5,108.52,108.52,108.5,6.46282
2018-08-07T22:56:00,108.51,108.66,108.68,108.51,14.563
2018-08-07T22:57:00,108.55,108.55,108.55,108.55,0.18621120000000002
2018-08-07T22:58:00,108.53,108.75,108.75,108.5,17.058
2018-08-07T22:59:00,108.76,108.76,108.76,108.76,93.22
2018-08-07T23:00:00,108.52,108.01,108.52,108.01,94.5466172
2018-08-07T23:03:00,108.02,108.01,108.02,108.01,0.41401733
2018-08-07T23:04:00,108.03,108.03,108.03,108.03,3.1
2018-08-07T23:05:00,108.03,108.03,108.03,108.03,13.10968585
2018-08-07T23:06:00,108.08,108.43,108.43,108.07,3.15
2018-08-07T23:08:00,108.36,108.36,108.36,108.36,5.0
2018-08-07T23:15:00,108.32,108.26,108.32,108.26,10.0
2018-08-07T23:17:00,108.22,108.22,108.22,108.22,0.1
2018-08-07T23:19:00,107.87,107.87,107.87,107.87,10.0
2018-08-07T23:22:00,108.2,107.95,108.2,107.95,25.0
2018-08-07T23:23:00,107.99,107.99,107.99,107.99,0.31306999
2018-08-07T23:28:00,108.09,108.07,108.09,108.07,7.81610387
2018-08-07T23:29:00,108.07,108.08,108.08,108.07,7.07228701
2018-08-07T23:33:00,108.36,108.36,108.36,108.36,0.15176999
2018-08-07T23:35:00,108.42,108.42,108.42,108.42,10.865
2018-08-07T23:36:00,108.43,108.43,108.43,108.43,6.3400000000000025
2018-08-07T23:37:00,108.47,108.45,108.47,108.45,2.95032448
2018-08-07T23:39:00,108.7,109.0,109.05,108.7,4.46269317
2018-08-07T23:40:00,108.98,108.98,108.98,108.98,2.0
2018-08-07T23:42:00,109.0,109.01,109.01,109.0,5.930528389999999
2018-08-07T23:43:00,109.02,108.88,109.02,108.88,14.92071961
2018-08-07T23:44:00,108.88,108.88,108.88,108.88,7.828672
2018-08-07T23:45:00,108.82,108.89,108.91,108.82,8.0431028
2018-08-07T23:48:00,108.66,108.66,108.66,108.66,1.33785718
2018-08-07T23:49:00,108.66,108.66,108.66,108.66,0.00038982
2018-08-07T23:51:00,108.25,108.25,108.25,108.25,2.24046682
2018-08-07T23:53:00,108.19,107.87,108.19,107.87,3.28620099
2018-08-08T00:02:00,108.14,108.14,108.14,108.14,0.619372
2018-08-08T00:03:00,107.85,108.14,108.14,107.85,0.40236
2018-08-08T00:04:00,107.91,107.89,107.91,107.89,4.3063771000000015
2018-08-08T00:07:00,107.87,107.65,107.87,107.09,176.43900000000005
2018-08-08T00:08:00,107.65,107.65,107.65,107.65,1.74027869
2018-08-08T00:10:00,107.7,107.7,107.7,107.7,0.13532322
2018-08-08T00:11:00,107.7,107.71,107.71,107.65,6.352
2018-08-08T00:12:00,107.83,107.83,107.83,107.83,12.0
2018-08-08T00:13:00,108.09,108.11,108.11,108.09,3.07991804
2018-08-08T00:27:00,108.12,107.94,108.12,107.94,1.597
2018-08-08T00:28:00,108.08,108.08,108.08,108.08,0.76244756
2018-08-08T00:39:00,107.79,107.79,107.79,107.79,6.294
2018-08-08T00:43:00,107.89,107.89,107.89,107.89,0.10835999999999996
2018-08-08T00:45:00,107.86,107.86,107.86,107.86,0.55
2018-08-08T00:46:00,107.85,107.85,107.85,107.85,1.0
2018-08-08T00:53:00,107.82,107.82,107.82,107.82,0.56504
2018-08-08T01:00:00,107.59,107.45,107.62,107.45,42.6635797
2018-08-08T01:01:00,107.58,107.47,107.58,107.47,2.08633187
2018-08-08T01:02:00,107.58,107.58,107.58,107.58,1.29561203
2018-08-08T01:03:00,107.47,107.47,107.47,107.47,8.68324
2018-08-08T01:04:00,107.47,107.47,107.47,107.47,10.23856274
2018-08-08T01:05:00,107.23,107.23,107.23,107.23,0.25174987
2018-08-08T01:07:00,107.25,106.95,107.25,106.95,39.97157788
2018-08-08T01:09:00,106.9,106.91,106.91,106.9,13.85340247
2018-08-08T01:10:00,106.9,106.75,106.9,106.66,30.40593688
2018-08-08T01:11:00,106.79,106.74,106.79,106.74,17.17304929
2018-08-08T01:12:00,106.44,106.15,106.44,106.15,5.13296203
2018-08-08T01:13:00,106.0,106.0,106.15,106.0,4.94347283
2018-08-08T01:14:00,105.93,105.85,105.93,105.85,29.42133359
2018-08-08T01:15:00,105.85,105.85,105.85,105.85,0.88
2018-08-08T01:22:00,105.93,106.08,106.08,105.93,13.319
2018-08-08T01:23:00,105.97,105.93,105.98,105.93,24.0
2018-08-08T01:24:00,105.85,105.85,105.85,105.85,5.0
2018-08-08T01:25:00,105.8,105.53,105.8,105.53,5.0
2018-08-08T01:28:00,105.78,106.14,106.14,105.78,14.106
2018-08-08T01:29:00,106.15,106.16,106.16,106.15,1.187
2018-08-08T01:32:00,106.04,105.43,106.04,102.0,2121.23981171
2018-08-08T01:33:00,105.43,105.73,105.73,105.43,161.67350804
2018-08-08T01:34:00,105.72,105.58,105.72,105.58,21.83666771
2018-08-08T01:35:00,105.63,105.62,105.63,105.53,82.22223600000002
2018-08-08T01:36:00,105.56,105.56,105.58,105.56,87.02298572
2018-08-08T01:37:00,105.67,105.67,105.67,105.67,1.76678789
2018-08-08T01:38:00,105.55,105.55,105.55,105.54,23.0388182
2018-08-08T01:39:00,105.55,105.94,105.94,105.55,122.99139432
2018-08-08T01:40:00,105.96,105.95,105.96,105.95,2.8296547800000003
2018-08-08T01:41:00,105.78,105.65,105.78,105.65,65.34992716
2018-08-08T01:42:00,105.6,105.48,105.6,105.48,48.81243236
2018-08-08T01:43:00,105.45,105.46,105.46,105.45,10.11511999
2018-08-08T01:45:00,105.63,105.91,105.91,105.63,200.0
2018-08-08T01:46:00,105.7,105.63,105.77,105.63,26.83940426
2018-08-08T01:48:00,105.84,105.59,105.84,105.59,15.289000000000001
2018-08-08T01:49:00,105.85,105.85,105.85,105.85,4.109
2018-08-08T01:51:00,105.45,105.51,105.51,105.18,34.53893001
2018-08-08T01:52:00,105.16,105.16,105.16,105.16,22.4334
2018-08-08T01:57:00,105.41,105.41,105.41,105.41,10.882
2018-08-08T01:58:00,105.6,105.6,105.6,105.6,0.121
2018-08-08T01:59:00,105.6,105.56,105.6,105.56,0.27300106
2018-08-08T02:00:00,105.42,105.52,105.52,105.4,34.73020437
2018-08-08T02:02:00,105.6,105.6,105.6,105.6,0.348483
2018-08-08T02:03:00,105.82,105.82,105.82,105.82,0.6974199999999999
2018-08-08T02:05:00,105.65,105.65,105.65,105.65,0.22670871
2018-08-08T02:08:00,105.88,105.88,105.91,105.87,62.87190179999999
2018-08-08T02:12:00,105.97,105.97,105.97,105.97,0.13773
2018-08-08T02:13:00,105.97,106.06,106.06,105.97,0.23048000000000002
2018-08-08T02:17:00,105.71,105.71,105.71,105.71,0.12094
2018-08-08T02:19:00,105.44,105.44,105.44,105.44,0.4
2018-08-08T02:22:00,105.2,105.2,105.2,105.2,0.4
2018-08-08T02:23:00,105.28,105.28,105.28,105.28,0.12077999
2018-08-08T02:24:00,105.54,105.54,105.54,105.54,0.18740041
2018-08-08T02:25:00,105.54,105.54,105.54,105.54,0.1
2018-08-08T02:26:00,105.22,105.22,105.22,105.22,0.414
2018-08-08T02:28:00,105.26,105.26,105.26,105.26,20.0
2018-08-08T02:34:00,105.22,105.22,105.22,105.22,0.5
2018-08-08T02:35:00,105.22,105.22,105.22,105.22,9.587
2018-08-08T02:37:00,105.22,105.22,105.22,105.22,0.10220833
2018-08-08T02:41:00,105.26,105.26,105.26,105.26,0.35200000000000004
2018-08-08T02:46:00,105.28,105.28,105.28,105.28,6.5120000000000005
2018-08-08T02:47:00,105.28,105.28,105.28,105.28,5.336
2018-08-08T02:48:00,105.22,105.19,105.22,105.19,16.48319477
2018-08-08T02:49:00,105.06,105.12,105.12,105.06,4.72615381
2018-08-08T02:51:00,105.05,105.05,105.05,105.05,0.179
2018-08-08T02:52:00,104.99,104.99,104.99,104.99,0.978
2018-08-08T02:53:00,104.79,104.89,104.89,104.76,7.31218999
2018-08-08T02:56:00,104.76,104.77,104.77,104.76,7.64031669
2018-08-08T02:58:00,104.76,104.27,104.76,104.27,17.95966169
2018-08-08T03:00:00,104.28,104.42,104.42,104.28,18.01580016
2018-08-08T03:01:00,104.42,104.44,104.44,104.35,9.335177
2018-08-08T03:02:00,104.58,104.58,104.58,104.58,4.456823
2018-08-08T03:03:00,104.52,104.5,104.52,104.5,5.0
2018-08-08T03:05:00,104.33,104.33,104.33,104.08,3.697
2018-08-08T03:07:00,103.92,104.12,104.12,103.92,4.10068311
2018-08-08T03:09:00,104.18,104.18,104.18,104.18,1.0
2018-08-08T03:10:00,103.95,103.95,103.95,103.95,5.0
2018-08-08T03:11:00,104.01,104.01,104.01,104.01,1.3144
2018-08-08T03:12:00,104.04,104.04,104.04,104.04,0.54436988
2018-08-08T03:13:00,104.03,104.03,104.03,104.03,0.54451687
2018-08-08T03:14:00,103.58,103.58,103.58,103.58,12.5
2018-08-08T03:16:00,103.56,103.56,103.56,103.56,1.25
2018-08-08T03:17:00,103.56,103.43,103.56,103.43,2.948
2018-08-08T03:18:00,103.53,103.53,103.53,103.53,0.66602163
2018-08-08T03:19:00,103.25,103.27,103.27,102.5,728.70398839
2018-08-08T03:20:00,103.24,102.99,103.27,102.86,40.9533005
2018-08-08T03:21:00,102.9,102.86,102.9,102.86,44.8668
2018-08-08T03:22:00,102.89,102.91,102.91,102.89,7.6129999999999995
2018-08-08T03:23:00,103.02,103.02,103.02,103.02,0.21800999
2018-08-08T03:25:00,103.0,103.02,103.02,103.0,12.50074328
2018-08-08T03:26:00,103.22,103.22,103.22,103.22,17.5
2018-08-08T03:28:00,103.06,103.06,103.06,103.06,33.0
2018-08-08T03:29:00,103.0,103.0,103.0,103.0,2.80410464
2018-08-08T03:31:00,103.0,103.0,103.0,103.0,17.19589536
2018-08-08T03:34:00,102.96,102.96,102.96,102.96,16.394000000000002
2018-08-08T03:36:00,102.75,102.75,102.75,102.75,5.78560317
2018-08-08T03:37:00,102.51,102.57,102.57,102.37,86.00422673
2018-08-08T03:38:00,102.5,102.5,102.5,102.5,0.402
2018-08-08T03:39:00,102.49,102.49,102.49,102.49,0.25
2018-08-08T03:43:00,102.49,102.49,102.49,102.49,0.139
2018-08-08T03:48:00,102.65,102.65,102.65,102.65,0.05647394
2018-08-08T03:53:00,102.69,102.65,102.69,102.65,0.27108000000000004
2018-08-08T03:58:00,102.51,102.49,102.51,102.49,21.777242
2018-08-08T04:00:00,102.8,102.92,102.92,102.61,11.76964911
2018-08-08T04:02:00,102.65,102.59,102.65,102.59,9.38746
2018-08-08T04:03:00,102.58,102.61,102.61,102.36,0.6518200000000001
2018-08-08T04:05:00,102.63,102.63,102.63,102.63,0.654
2018-08-08T04:08:00,102.37,102.37,102.37,102.37,0.22336071
2018-08-08T04:09:00,102.37,102.49,102.49,102.36,2.51565907
2018-08-08T04:10:00,102.36,102.23,102.51,102.23,13.10528922
2018-08-08T04:11:00,102.57,102.59,102.59,102.57,15.279000000000002
2018-08-08T04:12:00,102.62,102.62,102.62,102.62,2.4495
2018-08-08T04:13:00,102.62,102.58,102.62,102.58,18.554489999999998
2018-08-08T04:16:00,102.52,102.52,102.52,102.52,0.945
2018-08-08T04:20:00,102.22,102.21,102.22,102.21,3.38638182
2018-08-08T04:21:00,102.3,102.21,102.3,102.21,15.082
2018-08-08T04:26:00,102.37,102.45,102.45,102.37,37.5
2018-08-08T04:27:00,102.23,102.23,102.23,102.23,2.9292
2018-08-08T04:31:00,102.14,102.33,102.35,102.14,94.65799999999999
2018-08-08T04:33:00,102.42,102.62,102.62,102.42,1.7810099999999998
2018-08-08T04:41:00,102.43,102.22,102.43,102.22,58.4150973
2018-08-08T04:43:00,102.29,102.29,102.29,102.29,10.615
2018-08-08T04:46:00,102.43,102.43,102.43,102.43,3.32189672
2018-08-08T04:47:00,102.44,102.42,102.44,102.42,4.5089999999999995
2018-08-08T04:50:00,102.17,102.17,102.17,102.17,0.1
2018-08-08T04:53:00,102.37,102.37,102.37,102.37,0.17365001
2018-08-08T04:57:00,102.42,102.42,102.42,102.42,0.31278
2018-08-08T04:58:00,102.44,102.69,102.69,102.44,100.0
2018-08-08T05:00:00,102.37,102.37,102.37,102.37,0.99977398
2018-08-08T05:02:00,102.63,102.63,102.63,102.63,0.76133477
2018-08-08T05:04:00,102.54,102.54,102.54,102.54,0.33
2018-08-08T05:05:00,102.36,102.36,102.36,102.36,3.0
2018-08-08T05:06:00,102.24,102.22,102.24,102.17,54.42100999999999
2018-08-08T05:07:00,102.11,102.0,102.11,102.0,5.0
2018-08-08T05:08:00,102.0,101.87,102.0,101.87,61.79299999
2018-08-08T05:09:00,101.74,101.78,101.78,101.53,24.22202636
2018-08-08T05:10:00,101.83,102.02,102.02,101.83,54.05999300000001
2018-08-08T05:11:00,101.72,101.72,101.72,101.72,2.13251137
2018-08-08T05:12:00,101.6,101.11,101.6,101.06,90.0996805
2018-08-08T05:13:00,101.0,101.01,101.27,101.0,7.3944987100000015
2018-08-08T05:14:00,101.15,101.16,101.16,101.15,10.0
2018-08-08T05:15:00,101.41,101.11,101.41,101.11,4.80752687
2018-08-08T05:16:00,101.35,101.35,101.35,101.35,1.0490000000000002
2018-08-08T05:17:00,101.41,101.47,101.47,101.41,1.8201599999999998
2018-08-08T05:18:00,101.65,101.94,101.94,101.65,68.81099999999999
2018-08-08T05:19:00,101.85,101.85,101.85,101.85,19.0
2018-08-08T05:20:00,102.22,101.97,102.47,101.97,157.0
2018-08-08T05:21:00,101.87,101.87,101.87,101.87,1.0
2018-08-08T05:22:00,101.97,101.62,101.97,101.62,30.0
2018-08-08T05:24:00,101.71,101.64,101.71,101.64,11.87
2018-08-08T05:25:00,101.65,101.65,101.65,101.65,3.03
2018-08-08T05:28:00,101.61,101.61,101.61,101.61,3.0
2018-08-08T05:31:00,101.65,102.0,102.41,101.65,331.10669392
2018-08-08T05:32:00,102.07,102.0,102.07,102.0,20.901
2018-08-08T05:33:00,102.15,102.15,102.15,102.15,0.17812999999999998
2018-08-08T05:34:00,102.01,102.53,102.53,102.01,202.58
2018-08-08T05:36:00,102.12,102.12,102.12,102.12,0.55119419
2018-08-08T05:40:00,102.08,102.0,102.08,102.0,11.68
2018-08-08T05:41:00,102.0,102.0,102.0,102.0,2.51713575
2018-08-08T05:42:00,102.0,102.0,102.0,102.0,57.48817033
2018-08-08T05:43:00,101.92,101.92,101.92,101.92,0.11438
2018-08-08T05:44:00,101.6,101.5,101.6,101.5,43.99999999
2018-08-08T05:45:00,101.6,101.59,101.6,101.59,5.0
2018-08-08T05:46:00,101.67,101.67,101.67,101.67,5.0
2018-08-08T05:49:00,101.81,102.0,102.0,101.81,146.91638953
2018-08-08T05:50:00,102.03,102.04,102.04,102.03,11.230817
2018-08-08T05:54:00,102.09,102.09,102.09,102.0,16.6073
2018-08-08T05:57:00,102.09,102.09,102.09,102.09,0.866
2018-08-08T05:58:00,102.09,102.34,102.34,102.09,1.0
2018-08-08T06:00:00,102.12,102.07,102.12,102.07,3.7301072
2018-08-08T06:03:00,102.26,102.26,102.26,102.26,0.31531
2018-08-08T06:05:00,102.01,102.02,102.02,102.01,3.53213283
2018-08-08T06:06:00,102.02,102.02,102.02,102.02,0.76332251
2018-08-08T06:07:00,102.01,102.01,102.01,102.01,1.84105218
2018-08-08T06:08:00,102.02,102.26,102.26,102.02,19.99999999
2018-08-08T06:09:00,102.03,102.03,102.03,102.03,0.24527683
2018-08-08T06:11:00,102.11,102.11,102.11,102.11,18.0
2018-08-08T06:13:00,102.11,102.11,102.11,102.11,13.697000000000001
2018-08-08T06:16:00,102.1,102.1,102.1,102.1,7.5
2018-08-08T06:17:00,102.02,101.86,102.02,101.86,101.87273793
2018-08-08T06:18:00,101.5,101.35,101.5,101.26,13.595139999999999
2018-08-08T06:19:00,101.24,101.44,101.44,101.14,7.31939094
2018-08-08T06:20:00,101.14,101.41,101.41,101.05,9.21212121
2018-08-08T06:21:00,101.02,101.02,101.02,101.02,0.1
2018-08-08T06:24:00,101.13,101.36,101.36,101.03,23.04300000000001
2018-08-08T06:25:00,101.36,101.0,101.39,101.0,147.05668793
2018-08-08T06:26:00,101.03,100.6,101.03,100.23,272.17238571
2018-08-08T06:27:00,100.53,100.2,100.58,100.2,16.36753611
2018-08-08T06:28:00,100.2,100.1,100.2,100.1,73.99988192
2018-08-08T06:29:00,100.5,100.5,100.5,100.5,0.13985999999999998
2018-08-08T06:33:00,100.26,100.14,100.45,100.14,3.86
2018-08-08T06:34:00,100.45,100.11,100.45,100.11,20.805999999999994
2018-08-08T06:36:00,100.45,100.45,100.45,100.45,1.39
2018-08-08T06:38:00,100.45,100.88,100.88,100.45,26.03
2018-08-08T06:40:00,100.45,100.45,100.45,100.45,3.0
2018-08-08T06:41:00,100.13,100.13,100.13,100.13,0.4
2018-08-08T06:42:00,100.3,100.56,100.56,100.3,14.48845845
2018-08-08T06:43:00,100.56,101.37,101.37,100.56,62.537629
2018-08-08T06:44:00,101.37,101.97,101.97,101.37,402.34552686
2018-08-08T06:45:00,101.71,101.71,101.71,101.71,0.11
2018-08-08T06:46:00,101.71,102.42,102.42,101.71,342.41448526
2018-08-08T06:47:00,102.15,102.38,102.38,101.85,85.08313569
2018-08-08T06:48:00,102.38,102.76,102.98,102.38,829.81287551
2018-08-08T06:49:00,102.73,102.73,102.77,102.73,9.5
2018-08-08T06:50:00,102.7,102.54,102.7,102.54,5.3767482100000015
2018-08-08T06:51:00,102.71,102.71,102.71,102.71,1.1386429999999998
2018-08-08T06:52:00,102.94,102.9,102.97,102.9,12.599357000000001
2018-08-08T06:53:00,103.11,103.52,103.52,103.11,84.29671415
2018-08-08T06:54:00,103.08,103.0,103.08,103.0,12.01669265
2018-08-08T06:55:00,102.96,102.98,102.98,102.96,2.0
2018-08-08T06:56:00,102.88,102.93,102.93,102.88,42.17899999999999
2018-08-08T06:57:00,102.86,102.86,102.86,102.86,3.0
2018-08-08T06:58:00,103.0,103.02,103.02,102.87,11.14
2018-08-08T06:59:00,102.73,102.74,102.75,102.73,8.70892821
2018-08-08T07:00:00,102.74,102.74,102.74,102.74,31.60863558
2018-08-08T07:01:00,102.6,102.6,102.6,102.6,1.0
2018-08-08T07:02:00,102.5,102.49,102.5,102.49,5.84013074
2018-08-08T07:03:00,102.37,102.37,102.37,102.37,0.8431
2018-08-08T07:04:00,102.19,102.18,102.2,102.18,77.72699833
2018-08-08T07:05:00,102.18,102.39,102.53,102.18,9.75346
2018-08-08T07:10:00,102.74,102.54,102.74,102.54,4.24029488
2018-08-08T07:12:00,102.71,102.55,102.72,102.55,16.41582893
2018-08-08T07:13:00,102.7,102.7,102.7,102.7,1.0
2018-08-08T07:14:00,102.38,102.38,102.38,102.38,0.1
2018-08-08T07:16:00,102.65,102.65,102.65,102.65,0.1
2018-08-08T07:18:00,102.65,102.47,102.65,102.47,0.55241428
2018-08-08T07:19:00,102.65,102.64,102.65,102.64,0.2667
2018-08-08T07:21:00,102.65,103.07,103.07,102.65,18.0015172
2018-08-08T07:23:00,103.04,103.04,103.04,103.04,6.4535399999999985
2018-08-08T07:25:00,103.07,103.05,103.07,103.05,32.893
2018-08-08T07:26:00,103.05,103.05,103.05,103.05,15.59
2018-08-08T07:31:00,103.02,103.06,103.06,103.02,11.03300097
2018-08-08T07:35:00,103.15,103.47,103.47,103.15,7.703519
2018-08-08T07:36:00,103.37,103.37,103.37,103.37,4.262
2018-08-08T07:40:00,103.18,103.18,103.18,103.18,1.0
2018-08-08T07:42:00,103.11,103.11,103.11,103.11,17.71
2018-08-08T07:43:00,103.34,103.34,103.34,103.34,0.1
2018-08-08T07:44:00,103.34,103.36,103.46,103.34,12.93329
2018-08-08T07:45:00,103.51,103.53,103.81,103.51,2.87442574
2018-08-08T07:46:00,103.49,103.74,103.74,103.36,19.0
2018-08-08T07:47:00,103.45,103.45,103.45,103.45,0.1
2018-08-08T07:53:00,103.65,103.82,103.82,103.65,12.78212383
2018-08-08T07:59:00,103.69,103.69,103.69,103.69,4.07996
2018-08-08T08:01:00,103.53,103.53,103.53,103.53,0.24620261
2018-08-08T08:03:00,103.69,103.8,103.8,103.69,3.3160000000000003
2018-08-08T08:06:00,103.92,103.92,103.92,103.92,0.23757864
2018-08-08T08:14:00,103.88,103.77,103.88,103.76,8.4408
2018-08-08T08:15:00,103.82,103.82,103.82,103.82,3.0
2018-08-08T08:22:00,103.77,103.77,103.77,103.77,3.19
2018-08-08T08:30:00,103.84,103.84,103.84,103.84,0.68499566
2018-08-08T08:35:00,103.51,103.65,103.65,103.51,5.494
2018-08-08T08:37:00,103.61,103.61,103.61,103.61,2.0
2018-08-08T08:41:00,103.6,103.61,103.61,103.6,1.0
2018-08-08T08:43:00,103.5,103.5,103.5,103.5,0.16083132
2018-08-08T08:44:00,103.5,103.45,103.5,103.45,26.36916868
2018-08-08T08:45:00,103.45,103.3,103.45,103.3,84.25826953
2018-08-08T08:46:00,103.08,103.0,103.1,103.0,6.6960000000000015
2018-08-08T08:49:00,102.83,102.83,102.83,102.83,0.4852899999999999
2018-08-08T08:50:00,102.84,102.84,102.84,102.84,1.0
2018-08-08T08:51:00,102.83,102.63,102.83,102.63,2.8588400000000003
2018-08-08T08:53:00,102.45,102.37,102.45,102.37,0.11466999
2018-08-08T08:54:00,102.35,102.35,102.35,102.35,2.5
2018-08-08T08:55:00,102.26,102.12,102.26,102.12,2.8331186
2018-08-08T08:56:00,102.0,102.17,102.17,102.0,25.456
2018-08-08T08:57:00,102.09,102.09,102.09,102.09,2.0
2018-08-08T08:58:00,102.11,101.88,102.11,101.88,6.39792
2018-08-08T08:59:00,101.89,101.89,101.89,101.89,0.5
2018-08-08T09:00:00,101.53,101.53,101.53,101.53,0.69337622
2018-08-08T09:01:00,101.5,101.48,101.51,101.48,26.44118563
2018-08-08T09:03:00,101.63,101.63,101.63,101.63,11.28310621
2018-08-08T09:04:00,101.88,101.89,101.89,101.88,25.83686789
2018-08-08T09:05:00,101.93,101.93,101.93,101.93,0.249
2018-08-08T09:07:00,101.86,101.85,101.86,101.85,7.0
2018-08-08T09:09:00,101.97,101.82,101.97,101.82,15.99246404
2018-08-08T09:10:00,101.72,101.72,101.72,101.72,0.11
2018-08-08T09:13:00,101.76,101.76,101.76,101.76,4.809
2018-08-08T09:16:00,101.53,101.53,101.53,101.53,0.21927599
2018-08-08T09:18:00,101.48,101.7,101.7,101.48,17.140835100000004
2018-08-08T09:20:00,101.71,101.73,101.73,101.71,1.62725037
2018-08-08T09:22:00,101.74,101.74,101.74,101.74,0.21600000000000005
2018-08-08T09:24:00,101.59,101.59,101.59,101.59,10.229111
2018-08-08T09:26:00,101.74,101.74,101.74,101.74,5.66503011
2018-08-08T09:28:00,101.61,101.61,101.61,101.61,0.9
2018-08-08T09:33:00,101.7,101.7,101.7,101.7,0.14919999
2018-08-08T09:35:00,101.61,101.61,101.61,101.61,0.156
2018-08-08T09:36:00,101.59,101.59,101.59,101.59,26.0
2018-08-08T09:38:00,101.59,101.59,101.59,101.59,4.8
2018-08-08T09:41:00,101.55,101.55,101.55,101.55,3.0010000000000003
2018-08-08T09:43:00,101.55,101.55,101.55,101.55,1.0
2018-08-08T09:53:00,101.5,101.5,101.5,101.5,0.16487000000000002
2018-08-08T09:54:00,101.51,101.57,101.57,101.51,6.82672625
2018-08-08T09:55:00,101.59,101.58,101.59,101.58,3.973542
2018-08-08T09:58:00,101.81,101.81,101.81,101.81,0.86865
2018-08-08T09:59:00,101.84,102.0,102.0,101.84,10.838739
2018-08-08T10:00:00,101.93,101.93,101.93,101.93,1.38781024
2018-08-08T10:01:00,102.0,102.0,102.0,102.0,3.679
2018-08-08T10:02:00,101.9,101.53,101.9,101.53,1.24639669
2018-08-08T10:03:00,101.89,101.89,101.89,101.89,2.0
2018-08-08T10:05:00,101.72,101.72,101.72,101.72,1.6326624399999998
2018-08-08T10:07:00,101.7,101.71,101.71,101.7,3.728
2018-08-08T10:09:00,101.82,101.85,101.85,101.82,8.549769999999999
2018-08-08T10:10:00,101.85,101.85,101.85,101.85,1.6935169999999995
2018-08-08T10:18:00,101.5,101.5,101.5,101.5,1.2881
2018-08-08T10:21:00,101.56,101.63,101.63,101.56,5.39543279
2018-08-08T10:22:00,101.62,101.62,101.62,101.62,0.13
2018-08-08T10:24:00,101.5,101.49,101.5,101.49,3.0
2018-08-08T10:25:00,101.72,101.97,101.97,101.63,60.1
2018-08-08T10:26:00,101.94,101.98,101.98,101.94,40.0
2018-08-08T10:27:00,101.96,101.96,101.96,101.96,1.0
2018-08-08T10:32:00,101.51,101.51,101.51,101.51,2.45804948
2018-08-08T10:33:00,101.54,101.83,101.83,101.49,20.815
2018-08-08T10:35:00,101.82,101.82,101.82,101.82,3.0
2018-08-08T10:36:00,101.49,101.81,101.81,101.49,2.243399
2018-08-08T10:47:00,101.81,101.81,101.81,101.81,8.38621
2018-08-08T10:49:00,101.81,101.81,101.81,101.81,3.0058800000000003
2018-08-08T10:51:00,101.8,101.8,101.8,101.8,0.4580399999999999
2018-08-08T10:52:00,101.78,101.78,101.78,101.78,9.0
2018-08-08T10:53:00,101.79,101.78,102.01,101.78,3.19427998
2018-08-08T10:55:00,101.81,101.81,101.81,101.81,0.77418308
2018-08-08T11:00:00,101.6,101.37,101.6,101.37,8.1836
2018-08-08T11:01:00,101.63,101.28,101.63,101.28,33.5
2018-08-08T11:03:00,101.29,101.45,101.45,101.29,5.3362951800000005
2018-08-08T11:05:00,101.31,101.22,101.31,101.22,3.0
2018-08-08T11:07:00,101.54,101.54,101.54,101.54,3.44
2018-08-08T11:09:00,101.29,100.68,101.29,100.68,390.92117627
2018-08-08T11:10:00,100.62,100.38,100.62,100.1,746.71287172
2018-08-08T11:12:00,100.44,100.44,100.44,100.44,0.72377
2018-08-08T11:13:00,100.81,100.81,100.81,100.81,0.1983
2018-08-08T11:16:00,100.66,100.66,100.66,100.66,4.026
2018-08-08T11:21:00,100.66,100.66,100.66,100.66,4.789505
2018-08-08T11:23:00,100.85,100.92,100.92,100.85,55.21100000000001
2018-08-08T11:27:00,100.9,100.9,100.9,100.9,0.10406598
2018-08-08T11:33:00,100.98,100.98,100.98,100.98,0.17163999
2018-08-08T11:34:00,101.12,101.12,101.12,101.12,1.8969999999999998
2018-08-08T11:37:00,100.91,100.91,100.91,100.91,3.1
2018-08-08T11:38:00,101.1,101.12,101.12,101.1,4.6398234
2018-08-08T11:41:00,101.07,101.07,101.07,101.07,2.0
2018-08-08T11:49:00,101.1,101.1,101.1,101.1,3.4389999999999996
2018-08-08T11:54:00,101.11,101.11,101.11,101.11,0.35596462
2018-08-08T11:59:00,101.11,100.54,101.11,100.54,269.5982586
2018-08-08T12:00:00,100.68,100.68,100.68,100.68,2.97777306
2018-08-08T12:03:00,100.8,100.95,100.95,100.8,9.30041772
2018-08-08T12:04:00,101.05,101.08,101.08,101.05,3.4160682999999996
2018-08-08T12:05:00,101.08,101.08,101.08,101.08,3.5337970000000003
2018-08-08T12:07:00,101.11,101.33,101.33,101.11,5.60690291
2018-08-08T12:08:00,101.11,101.29,101.7,101.11,206.94621175
2018-08-08T12:09:00,101.14,101.22,101.46,101.13,13.0
2018-08-08T12:10:00,101.26,101.25,101.26,101.25,7.504
2018-08-08T12:12:00,101.07,101.07,101.07,101.07,2.6630000000000003
2018-08-08T12:14:00,101.33,101.33,101.33,101.33,5.49172116
2018-08-08T12:18:00,101.45,102.3,102.64,101.45,2094.86128754
2018-08-08T12:19:00,102.58,102.62,102.62,102.56,15.58515449
2018-08-08T12:20:00,102.56,102.39,102.56,102.39,3.3453326600000004
2018-08-08T12:23:00,102.39,102.39,102.39,102.39,0.15020999999999998
2018-08-08T12:25:00,102.45,102.41,102.45,102.41,20.0
2018-08-08T12:26:00,102.44,102.46,102.46,102.44,3.7408417000000003
2018-08-08T12:27:00,102.42,102.42,102.42,102.4,5.2957
2018-08-08T12:30:00,102.38,102.38,102.38,102.38,5.0
2018-08-08T12:31:00,102.36,102.36,102.36,102.36,0.3562
2018-08-08T12:34:00,102.34,102.51,102.51,102.34,32.82380464
2018-08-08T12:35:00,102.39,102.39,102.39,102.39,2.49
2018-08-08T12:36:00,102.57,102.57,102.57,102.57,5.5
2018-08-08T12:40:00,102.65,102.81,102.81,102.65,5.1328304000000005
2018-08-08T12:41:00,102.86,102.86,102.86,102.86,5.0
2018-08-08T12:43:00,102.88,102.82,103.0,102.82,20.16174757
2018-08-08T12:44:00,102.79,102.75,102.79,102.75,1.91455131
2018-08-08T12:45:00,102.75,102.75,102.75,102.75,3.128
2018-08-08T12:50:00,102.58,102.58,102.58,102.58,5.5
2018-08-08T12:53:00,102.4,102.4,102.4,102.4,0.12716
2018-08-08T12:57:00,102.38,102.38,102.38,102.38,6.1999900000000014
2018-08-08T13:03:00,102.59,102.59,102.59,102.59,0.11084000000000001
2018-08-08T13:05:00,102.59,102.59,102.59,102.59,0.24733477
2018-08-08T13:09:00,102.72,102.72,102.72,102.72,3.1430000000000002
2018-08-08T13:12:00,102.63,102.63,102.63,102.63,13.575
2018-08-08T13:16:00,102.43,102.43,102.43,102.43,5.58973257
2018-08-08T13:18:00,102.38,102.38,102.38,102.38,10.260334
2018-08-08T13:26:00,102.43,102.43,102.43,102.43,1.497
2018-08-08T13:30:00,102.66,102.66,102.66,102.66,0.15436138
2018-08-08T13:35:00,102.62,102.62,102.62,102.62,0.73663623
2018-08-08T13:41:00,102.51,102.5,102.51,102.46,3.17264259
2018-08-08T13:44:00,102.51,102.51,102.51,102.51,0.35955407
2018-08-08T13:48:00,102.64,102.64,102.64,102.62,6.06554
2018-08-08T13:49:00,102.68,102.68,102.68,102.68,0.24636
2018-08-08T13:50:00,102.64,102.64,102.64,102.64,0.1153
2018-08-08T13:51:00,102.64,102.68,102.68,102.64,5.50002046
2018-08-08T13:53:00,102.69,102.69,102.69,102.69,49.41723271
2018-08-08T13:57:00,102.69,102.69,102.69,102.69,0.16423186
2018-08-08T13:58:00,102.69,102.55,102.69,102.55,52.41851497
2018-08-08T14:00:00,102.43,102.43,102.43,102.43,3.2
2018-08-08T14:01:00,102.48,102.48,102.48,102.48,2.0
2018-08-08T14:03:00,102.47,102.47,102.47,102.47,0.1177
2018-08-08T14:05:00,102.57,102.47,102.57,102.47,0.3459915
2018-08-08T14:07:00,102.53,102.53,102.53,102.53,1.0
2018-08-08T14:09:00,102.46,102.46,102.46,102.46,0.21840598
2018-08-08T14:18:00,102.12,102.12,102.12,102.12,0.73663623
2018-08-08T14:21:00,102.12,102.12,102.12,102.12,2.5
2018-08-08T14:22:00,102.12,102.23,102.23,102.12,2.84
2018-08-08T14:23:00,102.23,102.25,102.25,102.23,11.01407
2018-08-08T14:33:00,102.46,102.43,102.46,102.43,5.2331769999999995
2018-08-08T14:37:00,102.36,102.36,102.36,102.36,9.078
2018-08-08T14:38:00,102.36,101.8,102.36,101.72,269.49422047
2018-08-08T14:40:00,101.77,101.7,101.77,101.7,30.09999999
2018-08-08T14:41:00,102.01,102.03,102.03,102.01,2.842
2018-08-08T14:42:00,102.03,102.05,102.05,102.03,10.57093756
2018-08-08T14:45:00,101.94,101.83,101.94,101.83,169.33825243
2018-08-08T14:48:00,102.13,102.16,102.16,102.13,10.88866572
2018-08-08T14:50:00,102.16,102.16,102.16,102.16,4.9897599999999995
2018-08-08T14:54:00,101.85,101.85,101.85,101.85,0.1
2018-08-08T14:57:00,102.13,102.18,102.18,102.13,1.64
2018-08-08T15:00:00,102.03,102.03,102.03,102.03,0.373
2018-08-08T15:03:00,102.0,102.0,102.0,102.0,8.705
2018-08-08T15:04:00,102.03,102.03,102.03,102.03,2.5
2018-08-08T15:05:00,102.03,102.02,102.03,101.99,29.406999999999996
2018-08-08T15:06:00,101.98,101.8,102.0,101.79,39.39375934
2018-08-08T15:07:00,101.67,101.62,101.67,101.62,12.0
2018-08-08T15:09:00,101.62,101.62,101.62,101.62,19.99999965
2018-08-08T15:10:00,101.58,101.77,101.77,101.56,5.3308294400000005
2018-08-08T15:11:00,101.55,101.27,101.55,101.27,13.0
2018-08-08T15:12:00,101.38,101.38,101.38,101.38,2.43108174
2018-08-08T15:13:00,101.49,101.49,101.49,101.42,36.28854234
2018-08-08T15:14:00,101.78,101.8,101.8,101.78,4.147
2018-08-08T15:15:00,101.8,102.17,102.17,101.8,10.00026417
2018-08-08T15:17:00,102.26,102.12,102.26,102.12,1.253
2018-08-08T15:18:00,102.12,102.09,102.12,102.09,62.605
2018-08-08T15:20:00,102.26,102.26,102.26,102.26,0.317
2018-08-08T15:22:00,102.26,102.26,102.26,102.26,0.20545300000000002
2018-08-08T15:23:00,102.26,102.26,102.26,102.26,4.51615398
2018-08-08T15:29:00,101.78,101.69,101.78,101.69,57.0
2018-08-08T15:30:00,101.69,101.69,101.69,101.69,0.15
2018-08-08T15:32:00,101.5,101.5,101.5,101.5,0.48200000000000004
2018-08-08T15:34:00,101.33,101.07,101.33,101.07,3.8
2018-08-08T15:37:00,101.03,101.03,101.03,101.03,0.75
2018-08-08T15:39:00,101.0,101.0,101.0,101.0,190.69958228
2018-08-08T15:40:00,100.97,100.97,100.97,100.97,0.29969
2018-08-08T15:42:00,100.89,100.82,100.89,100.82,3.93
2018-08-08T15:43:00,100.57,100.53,100.57,100.53,97.96110774
2018-08-08T15:45:00,100.71,100.73,100.73,100.71,9.53
2018-08-08T15:47:00,100.73,100.73,100.73,100.73,1.0
2018-08-08T15:48:00,100.73,100.73,100.73,100.73,0.54922835
2018-08-08T15:49:00,100.74,100.72,100.74,100.72,3.00929275
2018-08-08T15:50:00,100.72,100.72,100.72,100.72,2.50078174
2018-08-08T15:52:00,100.73,100.72,100.73,100.72,2.55230294
2018-08-08T15:58:00,101.07,101.07,101.07,101.07,3.4
2018-08-08T15:59:00,101.19,101.37,101.44,101.19,25.68
2018-08-08T16:00:00,101.21,101.18,101.21,100.86,10.86577886
2018-08-08T16:01:00,100.99,100.99,100.99,100.99,3.23
2018-08-08T16:02:00,100.91,100.96,100.97,100.91,8.678999999999998
2018-08-08T16:03:00,100.93,101.0,101.0,100.93,47.36595741
2018-08-08T16:04:00,100.96,100.91,100.98,100.91,43.33985631
2018-08-08T16:07:00,100.75,100.75,100.75,100.75,0.22030541
2018-08-08T16:08:00,100.76,100.76,100.76,100.76,0.25
2018-08-08T16:10:00,100.76,100.91,100.95,100.1,2530.96478169
2018-08-08T16:11:00,100.62,100.46,100.62,100.46,3.1921925
2018-08-08T16:13:00,100.62,100.81,100.81,100.62,1.0
2018-08-08T16:19:00,100.81,100.81,100.81,100.81,3.6493800000000003
2018-08-08T16:22:00,101.03,101.03,101.03,101.03,0.53
2018-08-08T16:23:00,101.48,101.48,101.48,101.48,0.25
2018-08-08T16:26:00,101.11,101.0,101.11,101.0,64.38413325
2018-08-08T16:27:00,101.0,100.86,101.0,100.86,77.11300759
2018-08-08T16:28:00,100.86,100.86,100.86,100.86,29.798
2018-08-08T16:29:00,100.86,100.64,100.86,100.64,128.70485916
2018-08-08T16:30:00,101.09,101.09,101.09,101.09,0.551369
2018-08-08T16:31:00,101.04,101.04,101.04,101.04,0.726
2018-08-08T16:36:00,100.71,100.88,100.88,100.44,39.812
2018-08-08T16:37:00,100.97,100.9,100.97,100.9,55.278
2018-08-08T16:38:00,100.96,100.96,100.96,100.96,0.319
2018-08-08T16:39:00,101.3,101.29,101.3,101.29,10.025
2018-08-08T16:44:00,101.66,101.66,101.66,101.66,1.25
2018-08-08T16:46:00,101.47,101.47,101.47,101.47,0.29100000000000004
2018-08-08T16:49:00,101.66,101.66,101.66,101.66,0.0055075
2018-08-08T16:50:00,101.79,101.41,101.79,101.41,42.8712135
2018-08-08T16:53:00,101.2,101.2,101.2,101.2,0.3990800000000001
2018-08-08T16:55:00,101.44,101.44,101.44,101.44,3.138
2018-08-08T16:56:00,101.4,101.4,101.4,101.4,5.0
2018-08-08T16:57:00,101.43,101.52,101.52,101.43,10.0
2018-08-08T17:02:00,101.77,101.78,101.78,101.77,23.80374959
2018-08-08T17:03:00,101.44,101.44,101.44,101.44,0.11095999999999999
2018-08-08T17:05:00,101.43,101.35,101.43,101.35,7.5990753
2018-08-08T17:06:00,101.53,102.0,102.01,101.53,343.15825092
2018-08-08T17:07:00,102.03,102.04,102.04,102.03,2.58983833
2018-08-08T17:08:00,102.06,102.06,102.06,102.06,0.2212674
2018-08-08T17:09:00,102.05,102.05,102.05,102.05,0.632
2018-08-08T17:10:00,102.05,102.0,102.05,102.0,28.68898319
2018-08-08T17:11:00,102.0,102.0,102.0,102.0,9.742315699999999
2018-08-08T17:12:00,102.0,102.0,102.0,102.0,164.18405811000005
2018-08-08T17:14:00,101.6,101.6,101.6,101.6,1.0
2018-08-08T17:19:00,101.61,101.5,101.61,101.5,212.66464438
2018-08-08T17:20:00,101.5,101.07,101.5,101.07,3.717315
2018-08-08T17:23:00,101.16,101.16,101.16,101.16,0.11789999
2018-08-08T17:24:00,100.97,100.97,100.97,100.97,2.207
2018-08-08T17:25:00,100.99,101.07,101.08,100.99,20.0
2018-08-08T17:26:00,101.04,101.04,101.04,101.04,5.0
2018-08-08T17:28:00,100.68,100.68,100.68,100.68,0.109
2018-08-08T17:29:00,100.68,100.68,100.68,100.68,1.5
2018-08-08T17:30:00,100.68,100.45,100.68,100.45,5.0
2018-08-08T17:32:00,100.43,100.43,100.43,100.43,0.53
2018-08-08T17:33:00,100.31,100.31,100.31,100.31,1.648
2018-08-08T17:34:00,100.31,100.14,100.31,100.14,21.32094
2018-08-08T17:35:00,100.15,100.15,100.15,100.15,0.3187
2018-08-08T17:36:00,100.14,100.0,100.14,100.0,282.87478369
2018-08-08T17:37:00,100.0,100.0,100.01,100.0,11.69601464
2018-08-08T17:38:00,100.17,100.0,100.17,100.0,97.88088112
2018-08-08T17:39:00,100.0,99.3,100.0,99.3,201.0533041
2018-08-08T17:40:00,99.3,98.6,99.374,94.1,2266.34521935
2018-08-08T17:41:00,98.58200000000001,97.83,98.58200000000001,93.3,1881.47771389
2018-08-08T17:42:00,97.552,96.87299999999999,97.552,96.87299999999999,220.87185537
2018-08-08T17:43:00,96.87299999999999,95.463,96.87299999999999,93.21,1357.25181604
2018-08-08T17:44:00,95.473,95.03,95.473,93.102,399.07997608
2018-08-08T17:45:00,95.03,94.59,95.04799999999999,94.45200000000001,251.88754725
2018-08-08T17:46:00,94.49799999999999,93.884,94.49799999999999,93.7,348.24672430000015
2018-08-08T17:47:00,93.884,93.97200000000001,94.04700000000001,93.874,128.17639972
2018-08-08T17:48:00,93.97200000000001,94.811,94.811,93.97,782.40272608
2018-08-08T17:49:00,95.238,95.038,95.238,94.649,64.09954699
2018-08-08T17:50:00,95.044,95.48700000000001,95.48700000000001,95.038,266.74151159
2018-08-08T17:51:00,95.639,95.868,95.868,95.639,2.58737631
2018-08-08T17:52:00,95.641,95.146,95.696,95.146,96.943
2018-08-08T17:53:00,95.24,95.094,95.24,95.072,40.26
2018-08-08T17:54:00,95.544,95.54700000000001,95.54700000000001,95.544,18.79781681
2018-08-08T17:55:00,95.162,95.212,95.212,95.162,4.8645999999999985
2018-08-08T17:56:00,95.162,94.95200000000001,95.212,94.95200000000001,12.49999013
2018-08-08T17:57:00,94.993,95.00299999999999,95.00299999999999,94.993,3.391
2018-08-08T17:58:00,95.20200000000001,95.20200000000001,95.20200000000001,95.20200000000001,1.0
2018-08-08T17:59:00,95.17200000000001,95.19,95.19,95.17200000000001,55.0
2018-08-08T18:00:00,94.99,95.20299999999999,95.20299999999999,94.99,34.79294049
2018-08-08T18:01:00,94.99,94.98100000000001,94.99,94.98100000000001,10.0
2018-08-08T18:03:00,95.39299999999999,95.389,95.39299999999999,95.389,0.93522
2018-08-08T18:04:00,95.46,95.152,95.461,95.152,144.02632563
2018-08-08T18:05:00,95.56200000000001,95.289,95.56200000000001,95.289,1.4
2018-08-08T18:06:00,95.40100000000001,95.84200000000001,95.84200000000001,95.289,102.02767727
2018-08-08T18:07:00,95.50299999999999,95.50299999999999,95.50299999999999,95.50299999999999,11.515999999999998
2018-08-08T18:08:00,95.50299999999999,95.634,95.634,95.5,68.37530044
2018-08-08T18:09:00,95.501,95.501,95.501,95.501,0.18431014
2018-08-08T18:10:00,95.58200000000001,95.53,95.7,95.53,63.15316585
2018-08-08T18:11:00,95.53,94.94,95.53,94.93,389.30218083
2018-08-08T18:12:00,95.113,94.762,95.226,94.72,44.652
2018-08-08T18:13:00,95.354,95.5,95.56299999999999,95.354,183.74998659
2018-08-08T18:14:00,95.5,95.5,95.50200000000001,95.5,18.82165582
2018-08-08T18:15:00,95.5,95.721,95.836,95.5,67.68984077
2018-08-08T18:16:00,95.50200000000001,95.5,95.50399999999999,95.5,34.0
2018-08-08T18:17:00,95.647,95.89200000000001,95.89200000000001,95.647,104.5
2018-08-08T18:21:00,96.23899999999999,95.869,96.23899999999999,95.869,18.03253767
2018-08-08T18:22:00,96.051,96.051,96.051,96.051,0.31290999999999997
2018-08-08T18:23:00,96.131,96.131,96.131,96.131,0.15514
2018-08-08T18:27:00,95.751,95.70100000000001,95.751,95.5,93.26391784
2018-08-08T18:28:00,95.801,95.501,95.802,95.501,58.94689847
2018-08-08T18:29:00,95.5,95.5,95.5,95.5,41.36399859
2018-08-08T18:30:00,95.501,95.095,95.501,95.095,37.79916107
2018-08-08T18:31:00,95.682,95.682,95.682,95.682,12.285
2018-08-08T18:35:00,95.694,95.698,95.698,95.694,2.2960000000000003
2018-08-08T18:37:00,95.694,95.694,95.694,95.694,7.14
2018-08-08T18:39:00,95.985,95.955,95.985,95.955,1.5
2018-08-08T18:41:00,95.899,95.899,95.899,95.899,1.0
2018-08-08T18:43:00,95.695,95.654,95.695,95.654,6.461651
2018-08-08T18:46:00,95.62799999999999,95.62799999999999,95.62799999999999,95.62799999999999,1.0
2018-08-08T18:48:00,95.485,95.485,95.485,95.485,1.0
2018-08-08T18:49:00,95.28,95.28,95.28,95.28,10.0
2018-08-08T18:51:00,95.538,95.538,95.538,95.538,0.1
2018-08-08T18:53:00,95.387,95.387,95.387,95.387,6.483
2018-08-08T18:55:00,95.387,95.27,95.387,95.26899999999999,41.3288055
2018-08-08T18:56:00,95.27,95.27,95.27,95.27,0.7443
2018-08-08T18:57:00,95.359,95.27,95.359,95.27,10.014
2018-08-08T18:58:00,95.271,95.304,95.304,95.271,23.47320218
2018-08-08T18:59:00,95.271,95.0,95.271,95.0,6.70690914
2018-08-08T19:00:00,95.0,95.00399999999999,95.015,95.0,86.99699133
2018-08-08T19:01:00,95.304,95.444,95.444,95.304,37.25473266
2018-08-08T19:02:00,95.443,95.443,95.443,95.443,0.00019516
2018-08-08T19:03:00,95.325,95.325,95.325,95.325,0.12327001
2018-08-08T19:04:00,95.08,95.115,95.117,95.08,18.1057
2018-08-08T19:08:00,95.171,95.171,95.171,95.171,0.1
2018-08-08T19:09:00,95.22200000000001,95.18299999999999,95.22200000000001,95.18299999999999,0.6685596100000001
2018-08-08T19:11:00,95.29299999999999,95.18299999999999,95.29299999999999,95.18299999999999,2.738
2018-08-08T19:12:00,95.18299999999999,95.0,95.18299999999999,95.0,46.51707267
2018-08-08T19:15:00,95.444,95.51899999999999,95.51899999999999,95.444,10.0
2018-08-08T19:17:00,95.22,95.22,95.22,95.22,2.0
2018-08-08T19:23:00,95.64,95.64,95.64,95.64,0.14925999
2018-08-08T19:24:00,95.208,95.079,95.208,95.079,205.2
2018-08-08T19:28:00,95.27,95.163,95.27,95.163,24.05679079
2018-08-08T19:29:00,95.163,95.02,95.163,95.02,17.02
2018-08-08T19:30:00,95.23200000000001,95.23299999999999,95.23299999999999,95.23200000000001,15.62624522
2018-08-08T19:32:00,95.02,94.572,95.02,94.572,263.13637444
2018-08-08T19:35:00,94.421,93.935,94.421,93.935,39.90942844
2018-08-08T19:36:00,93.86200000000001,94.057,94.057,93.84100000000001,280.61357946
2018-08-08T19:37:00,94.57,94.874,94.876,94.569,121.49868209
2018-08-08T19:38:00,94.33,94.304,94.33,94.304,0.65764
2018-08-08T19:39:00,94.304,94.304,94.304,94.304,0.26
2018-08-08T19:40:00,94.719,94.719,94.719,94.719,1.0
2018-08-08T19:42:00,94.603,94.603,94.603,94.603,0.26
2018-08-08T19:43:00,94.869,94.869,94.869,94.869,0.16956
2018-08-08T19:46:00,94.834,94.67299999999999,95.02,94.67299999999999,12.554455
2018-08-08T19:47:00,94.684,94.851,94.959,94.684,25.52784475
2018-08-08T19:48:00,94.72,94.72,94.72,94.72,2.76938549
2018-08-08T19:49:00,94.685,95.0,95.0,94.5,49.73003151
2018-08-08T19:51:00,94.70700000000001,95.0,95.0,94.70700000000001,1.3303285699999998
2018-08-08T19:52:00,95.57700000000001,95.57799999999999,95.57799999999999,95.57700000000001,3.0
2018-08-08T19:54:00,95.005,95.0,95.005,95.0,25.271
2018-08-08T19:56:00,95.06,95.12899999999999,95.12899999999999,95.06,23.933000000000003
2018-08-08T20:00:00,95.152,95.666,95.666,95.152,4.6413877
2018-08-08T20:01:00,95.664,95.667,95.667,95.664,6.359
2018-08-08T20:02:00,95.667,95.975,95.98100000000001,95.667,16.409034000000002
2018-08-08T20:03:00,96.0,96.111,96.111,96.0,25.06900000000001
2018-08-08T20:04:00,96.111,96.40299999999999,96.447,96.111,183.08446
2018-08-08T20:05:00,96.12899999999999,96.09100000000001,96.12899999999999,96.09100000000001,7.98
2018-08-08T20:06:00,96.29899999999999,96.29899999999999,96.29899999999999,96.29899999999999,51.92675
2018-08-08T20:07:00,96.4,96.4,96.4,96.4,0.5
2018-08-08T20:10:00,96.16,96.16,96.16,96.16,0.1797135
2018-08-08T20:13:00,96.15799999999999,96.15799999999999,96.15799999999999,96.15799999999999,6.43
2018-08-08T20:14:00,96.178,96.178,96.178,96.178,2.0
2018-08-08T20:18:00,96.189,96.19,96.19,96.189,2.9316466
2018-08-08T20:20:00,96.54299999999999,96.556,96.556,96.54299999999999,7.23422
2018-08-08T20:21:00,96.556,96.777,96.777,96.556,18.32322417
2018-08-08T20:24:00,96.634,96.292,96.634,96.292,30.32925623
2018-08-08T20:25:00,96.648,96.428,96.648,96.428,5.5
2018-08-08T20:28:00,96.36200000000001,96.36200000000001,96.36200000000001,96.36200000000001,0.31879383
2018-08-08T20:30:00,96.24,96.24,96.24,96.24,1.05219476
2018-08-08T20:34:00,96.63,96.286,96.63,96.238,22.96914716
2018-08-08T20:36:00,96.238,96.238,96.238,96.238,5.970779
2018-08-08T20:39:00,96.177,96.177,96.177,96.177,0.72790653
2018-08-08T20:43:00,96.499,96.499,96.499,96.499,0.10075
2018-08-08T20:46:00,96.434,96.434,96.434,96.434,0.50355248
2018-08-08T20:47:00,96.48100000000001,96.48,96.48100000000001,96.48,34.50492782
2018-08-08T20:52:00,96.37700000000001,96.5,96.5,96.37700000000001,26.38406752
2018-08-08T21:00:00,96.499,96.3,96.5,96.3,50.44872258
2018-08-08T21:01:00,96.3,96.3,96.3,96.3,0.19202289
2018-08-08T21:02:00,96.13799999999999,96.13799999999999,96.13799999999999,96.13799999999999,1.0
2018-08-08T21:04:00,96.12899999999999,96.44200000000001,96.44200000000001,96.12899999999999,2.4752400000000003
2018-08-08T21:05:00,96.46799999999999,96.195,96.46799999999999,96.195,10.5
2018-08-08T21:06:00,96.196,96.195,96.196,96.195,10.66502207
2018-08-08T21:08:00,96.45299999999999,96.446,96.45299999999999,96.445,8.197000000000001
2018-08-08T21:15:00,96.383,96.383,96.383,96.383,3.0
2018-08-08T21:16:00,96.17399999999999,96.171,96.17399999999999,96.171,11.60727495
2018-08-08T21:20:00,95.962,95.962,95.962,95.962,13.21073773
2018-08-08T21:21:00,96.189,96.189,96.189,96.189,1.0
2018-08-08T21:23:00,95.95700000000001,96.148,96.148,95.95700000000001,1.55213001
2018-08-08T21:25:00,96.167,96.167,96.167,96.167,3.3001
2018-08-08T21:37:00,96.16,96.15700000000001,96.16,96.15700000000001,16.186
2018-08-08T21:40:00,96.16,96.15700000000001,96.16,96.15700000000001,11.76317793
2018-08-08T21:41:00,96.027,96.027,96.027,96.027,4.683
2018-08-08T21:45:00,96.027,96.027,96.027,96.027,3.93776984
2018-08-08T21:47:00,95.861,95.86,95.861,95.86,8.59021152
2018-08-08T21:49:00,95.59700000000001,95.59700000000001,95.59700000000001,95.59700000000001,0.19629617
2018-08-08T21:53:00,95.59,95.59,95.59,95.59,36.54471187
2018-08-08T21:54:00,95.544,95.42399999999999,95.544,95.42399999999999,11.177999999999999
2018-08-08T21:55:00,95.411,95.411,95.411,95.411,12.338
2018-08-08T21:56:00,95.41,95.41,95.41,95.41,0.774
2018-08-08T21:57:00,95.41,95.41,95.41,95.41,0.445
2018-08-08T22:02:00,95.449,95.449,95.449,95.449,0.17481948
2018-08-08T22:03:00,95.869,95.884,95.884,95.869,35.352
2018-08-08T22:05:00,95.662,95.65799999999999,95.662,95.65799999999999,1.9844449
2018-08-08T22:09:00,95.681,95.682,95.682,95.681,1.4
2018-08-08T22:10:00,95.65299999999999,95.443,95.65299999999999,95.443,8.524519999999999
2018-08-08T22:11:00,95.443,95.37200000000001,95.443,95.37200000000001,2.07269
2018-08-08T22:12:00,95.6,95.37299999999999,95.6,95.37299999999999,6.4
2018-08-08T22:13:00,95.37200000000001,95.137,95.37200000000001,95.101,25.774079999999998
2018-08-08T22:14:00,95.137,95.09899999999999,95.137,95.09899999999999,5.48055
2018-08-08T22:15:00,95.48100000000001,94.541,95.48100000000001,94.541,129.065111
2018-08-08T22:17:00,94.54899999999999,94.36200000000001,94.54899999999999,94.348,176.914375
2018-08-08T22:18:00,94.361,94.361,94.361,94.361,5.6
2018-08-08T22:19:00,94.361,94.361,94.361,94.361,6.6122264400000015
2018-08-08T22:20:00,94.52799999999999,94.318,94.52799999999999,94.318,1.3940000000000001
2018-08-08T22:23:00,94.57,94.57,94.57,94.57,0.10935999
2018-08-08T22:25:00,94.365,94.365,94.366,94.365,10.758
2018-08-08T22:26:00,94.365,94.154,94.365,94.154,169.893
2018-08-08T22:27:00,94.167,94.1,94.167,94.1,150.0
2018-08-08T22:28:00,94.051,94.0,94.051,94.0,40.51418315
2018-08-08T22:29:00,94.0,94.35700000000001,94.35700000000001,94.0,16.471396900000002
2018-08-08T22:35:00,94.09,94.09,94.09,94.09,3.798511
2018-08-08T22:39:00,94.0,94.0,94.0,94.0,2.361551
2018-08-08T22:40:00,93.91,93.91,93.91,93.91,2.213
2018-08-08T22:41:00,93.91,93.91,93.91,93.91,0.00049601
2018-08-08T22:43:00,93.92299999999999,93.92299999999999,93.92299999999999,93.92299999999999,0.10966
2018-08-08T22:45:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,1.0
2018-08-08T22:49:00,93.745,93.745,93.745,93.745,0.9
2018-08-08T22:50:00,93.74,93.74,93.74,93.74,14.933
2018-08-08T22:53:00,93.74,93.74,93.74,93.74,0.15
2018-08-08T22:55:00,93.74,93.74,93.74,93.74,7.02031529
2018-08-08T22:56:00,93.74,93.807,93.82,93.74,12.275830000000001
2018-08-08T22:58:00,93.83,93.83,93.83,93.83,22.4334
2018-08-08T23:00:00,93.844,93.84899999999999,93.84899999999999,93.742,14.63355594
2018-08-08T23:03:00,93.845,93.73,93.845,93.73,9.17451196
2018-08-08T23:07:00,94.073,94.073,94.264,94.073,225.18579619
2018-08-08T23:12:00,94.104,93.947,94.104,93.947,40.0
2018-08-08T23:13:00,93.90799999999999,94.176,94.176,93.759,52.82537488
2018-08-08T23:15:00,94.196,93.954,94.21,93.954,33.257099260000004
2018-08-08T23:19:00,93.988,93.986,93.988,93.986,84.0
2018-08-08T23:22:00,93.941,93.94,93.941,93.94,4.982546
2018-08-08T23:25:00,93.514,93.399,93.514,93.399,120.77542461
2018-08-08T23:26:00,93.399,93.397,93.399,93.397,75.0
2018-08-08T23:30:00,93.49799999999999,93.382,93.49799999999999,93.382,25.19506987
2018-08-08T23:31:00,93.49700000000001,93.6,93.6,93.49700000000001,33.869
2018-08-08T23:33:00,93.382,93.382,93.382,93.382,3.99678768
2018-08-08T23:35:00,93.13,93.374,93.38,93.13,8.14936169
2018-08-08T23:36:00,93.37100000000001,93.38,93.42,93.37100000000001,8.96248557
2018-08-08T23:40:00,93.133,93.133,93.133,93.133,1.274
2018-08-08T23:43:00,93.344,93.344,93.344,93.344,0.13345
2018-08-08T23:46:00,93.274,93.26700000000001,93.274,93.265,30.12
2018-08-08T23:47:00,93.26700000000001,93.337,93.337,93.26700000000001,55.0
2018-08-08T23:48:00,93.40700000000001,93.48,93.742,93.40700000000001,199.46629739
2018-08-08T23:50:00,93.4,93.4,93.4,93.4,2.0
2018-08-08T23:52:00,93.22399999999999,93.221,93.22399999999999,93.221,8.0
2018-08-08T23:55:00,93.14200000000001,93.14200000000001,93.14200000000001,93.14200000000001,1.60867566
2018-08-08T23:56:00,93.318,93.318,93.318,93.318,2.6912000000000003
2018-08-08T23:58:00,93.354,93.62100000000001,93.62100000000001,93.354,144.0
2018-08-09T00:00:00,93.161,93.161,93.161,93.161,2.40976323
2018-08-09T00:04:00,93.21799999999999,93.21799999999999,93.21799999999999,93.21799999999999,0.14934818
2018-08-09T00:05:00,93.25399999999999,93.359,93.359,93.25299999999999,6.56229182
2018-08-09T00:06:00,93.305,93.305,93.305,93.305,5.5
2018-08-09T00:08:00,93.251,92.92299999999999,93.251,92.92299999999999,9.616019999999999
2018-08-09T00:12:00,93.311,93.311,93.311,93.311,0.47
2018-08-09T00:13:00,93.31,93.311,93.311,93.31,22.404
2018-08-09T00:14:00,93.229,93.229,93.229,93.229,0.42744849
2018-08-09T00:15:00,93.426,93.43,93.43,93.426,11.374
2018-08-09T00:16:00,93.45200000000001,93.46,93.46,93.45200000000001,27.5
2018-08-09T00:17:00,93.34299999999999,93.34299999999999,93.34299999999999,93.34299999999999,0.33299999999999996
2018-08-09T00:19:00,93.443,93.443,93.443,93.443,8.5962
2018-08-09T00:23:00,93.55,93.55,93.55,93.55,0.11825
2018-08-09T00:24:00,93.55,94.03,94.09,93.55,230.83747062
2018-08-09T00:26:00,93.949,93.949,93.95,93.59700000000001,92.52459027
2018-08-09T00:28:00,94.046,94.12100000000001,94.12100000000001,94.046,33.95093992
2018-08-09T00:30:00,94.12100000000001,94.12100000000001,94.12100000000001,94.12100000000001,11.08768567
2018-08-09T00:31:00,94.12100000000001,94.12100000000001,94.12100000000001,94.12100000000001,3.0
2018-08-09T00:34:00,94.12100000000001,94.12100000000001,94.12100000000001,94.12100000000001,3.0
2018-08-09T00:37:00,94.12100000000001,94.12100000000001,94.12100000000001,94.12100000000001,2.2333
2018-08-09T00:40:00,94.12100000000001,94.34899999999999,94.35600000000001,93.93799999999999,73.53878779
2018-08-09T00:44:00,94.387,93.936,94.42200000000001,93.936,42.8803
2018-08-09T00:53:00,94.193,94.193,94.193,94.193,1.16206
2018-08-09T00:55:00,94.193,94.193,94.193,94.193,0.8801100000000001
2018-08-09T00:59:00,94.639,94.639,94.639,94.639,0.1
2018-08-09T01:00:00,94.63,94.89,94.89,94.63,46.93388465
2018-08-09T01:04:00,94.90100000000001,94.902,94.902,94.90100000000001,3.0
2018-08-09T01:05:00,94.62200000000001,95.141,95.141,94.62200000000001,6.56749773
2018-08-09T01:07:00,94.931,95.454,95.454,94.931,41.66
2018-08-09T01:08:00,95.281,95.28,95.281,95.28,20.0
2018-08-09T01:09:00,95.26700000000001,95.26700000000001,95.26700000000001,95.26700000000001,0.14498
2018-08-09T01:12:00,95.59899999999999,95.741,95.82799999999999,95.59899999999999,14.55715389
2018-08-09T01:13:00,95.9,95.955,95.96600000000001,95.9,30.32407000000001
2018-08-09T01:14:00,96.0,96.1,96.1,95.806,140.89999053
2018-08-09T01:15:00,95.97,95.89299999999999,95.97,95.86399999999999,90.0
2018-08-09T01:16:00,95.891,95.8,95.895,95.8,120.0
2018-08-09T01:17:00,95.87,97.13,98.11,95.8,1566.47430378
2018-08-09T01:18:00,97.081,97.081,97.09200000000001,97.081,10.89300866
2018-08-09T01:19:00,97.066,97.03,97.066,97.03,60.98399999999999
2018-08-09T01:20:00,97.03200000000001,96.977,97.03200000000001,96.977,61.983
2018-08-09T01:23:00,97.0,97.0,97.0,97.0,0.28888999
2018-08-09T01:25:00,97.19,97.20100000000001,97.20100000000001,97.19,22.433000000000003
2018-08-09T01:27:00,97.26,97.26,97.26,97.26,7.5
2018-08-09T01:28:00,97.21,97.21,97.21,97.21,3.5445
2018-08-09T01:29:00,97.21,97.21,97.21,97.21,3.0
2018-08-09T01:36:00,97.19,97.19,97.19,97.19,17.57100848
2018-08-09T01:37:00,96.681,96.6,96.681,96.6,8.227
2018-08-09T01:38:00,96.83,96.84,96.84100000000001,96.83,77.81561875
2018-08-09T01:40:00,96.916,96.91799999999999,96.91799999999999,96.916,20.0
2018-08-09T01:41:00,96.915,96.915,96.915,96.915,1.0
2018-08-09T01:43:00,96.935,97.48,97.48,96.935,220.69136506
2018-08-09T01:44:00,97.28200000000001,97.48100000000001,97.48100000000001,97.28,68.83270363
2018-08-09T01:45:00,97.48,97.48,97.48,97.48,2.36
2018-08-09T01:46:00,97.552,97.59299999999999,97.6,97.542,70.45801409
2018-08-09T01:47:00,97.324,97.8,97.801,97.324,118.00568215
2018-08-09T01:49:00,98.015,97.825,98.015,97.823,7.97520021
2018-08-09T01:51:00,97.84700000000001,97.84700000000001,97.84700000000001,97.84700000000001,1.0
2018-08-09T01:55:00,97.757,97.53,97.757,97.53,35.28344776
2018-08-09T01:57:00,97.31,97.583,97.583,97.31,1.13963331
2018-08-09T02:00:00,97.53,97.969,97.969,97.516,38.80456443
2018-08-09T02:02:00,97.64399999999999,97.64399999999999,97.64399999999999,97.64399999999999,0.66713677
2018-08-09T02:03:00,97.67299999999999,97.67299999999999,97.67299999999999,97.67299999999999,2.0
2018-08-09T02:07:00,97.38799999999999,97.38799999999999,97.38799999999999,97.38799999999999,0.251
2018-08-09T02:08:00,97.344,97.344,97.344,97.344,0.2
2018-08-09T02:15:00,97.345,97.389,97.389,97.345,6.76905479
2018-08-09T02:16:00,97.529,97.51100000000001,97.541,97.339,9.23124676
2018-08-09T02:18:00,97.52,97.52,97.52,97.52,0.318
2018-08-09T02:20:00,97.25200000000001,97.25200000000001,97.25200000000001,97.25200000000001,2.205
2018-08-09T02:22:00,97.022,96.801,97.022,96.801,20.2
2018-08-09T02:23:00,96.81,96.819,96.819,96.81,0.20627581
2018-08-09T02:24:00,96.78,96.79,96.79,96.78,4.8
2018-08-09T02:25:00,96.62100000000001,96.62,96.62100000000001,96.62,1.46326629
2018-08-09T02:26:00,96.806,96.82,96.82,96.646,14.06811706
2018-08-09T02:27:00,96.82,97.01899999999999,97.02,96.82,7.85824739
2018-08-09T02:28:00,97.02,97.02,97.02,97.02,2.45375115
2018-08-09T02:29:00,97.23200000000001,97.321,97.34,97.23200000000001,13.23518083
2018-08-09T02:30:00,97.32,97.374,97.396,97.041,16.187059480000002
2018-08-09T02:37:00,97.29,96.973,97.29,96.973,39.5
2018-08-09T02:38:00,96.95100000000001,96.874,96.95100000000001,96.874,10.0
2018-08-09T02:44:00,97.08,97.166,97.166,97.08,10.622568
2018-08-09T02:45:00,97.11,97.279,97.39200000000001,97.11,2.07782
2018-08-09T02:49:00,97.54,97.54,97.54,97.54,0.871
2018-08-09T02:50:00,97.54,97.54,97.54,97.54,0.409498
2018-08-09T02:55:00,97.541,97.541,97.541,97.541,0.662
2018-08-09T02:56:00,97.541,97.541,97.541,97.541,0.80064579
2018-08-09T02:59:00,98.376,98.376,98.376,98.376,10.0
2018-08-09T03:00:00,97.906,97.906,97.906,97.906,0.986
2018-08-09T03:07:00,97.881,97.49700000000001,97.881,97.49700000000001,259.5550799
2018-08-09T03:23:00,97.744,97.744,97.744,97.744,1.426
2018-08-09T03:24:00,97.74600000000001,97.74600000000001,97.74600000000001,97.74600000000001,1.093
2018-08-09T03:25:00,97.74600000000001,97.74600000000001,97.74600000000001,97.74600000000001,1.118
2018-08-09T03:26:00,97.65700000000001,97.58,97.65700000000001,97.58,22.0
2018-08-09T03:33:00,97.704,97.704,97.704,97.704,1.0002228000000002
2018-08-09T03:35:00,97.72200000000001,97.72200000000001,97.72200000000001,97.72200000000001,1.3514810000000002
2018-08-09T03:37:00,97.788,97.788,97.788,97.788,0.276
2018-08-09T03:39:00,97.788,97.788,97.788,97.788,0.294
2018-08-09T03:49:00,98.113,98.113,98.113,98.113,2.545
2018-08-09T03:50:00,98.113,98.113,98.113,98.113,1.143
2018-08-09T03:51:00,98.113,98.113,98.113,98.113,0.000198
2018-08-09T03:53:00,98.40799999999999,98.417,98.417,98.40799999999999,20.0
2018-08-09T03:55:00,98.42,98.42,98.42,98.42,1.393
2018-08-09T03:58:00,98.309,98.309,98.309,98.309,3.5
2018-08-09T04:05:00,98.302,98.302,98.302,98.302,2.4219999999999997
2018-08-09T04:07:00,98.162,98.162,98.162,98.162,0.20888984
2018-08-09T04:10:00,98.302,98.302,98.302,98.302,3.3043160000000005
2018-08-09T04:18:00,98.302,98.213,98.302,98.213,9.195684
2018-08-09T04:26:00,98.102,98.102,98.102,98.102,15.59499273
2018-08-09T04:35:00,98.286,98.286,98.286,98.286,1.0174389000000001
2018-08-09T04:36:00,98.275,98.275,98.275,98.275,0.2
2018-08-09T04:45:00,98.242,98.211,98.3,98.211,12.87889299
2018-08-09T04:46:00,98.242,98.242,98.242,98.242,2.5
2018-08-09T04:51:00,98.3,98.60600000000001,98.60600000000001,98.3,11.3183
2018-08-09T04:52:00,98.699,98.70100000000001,98.70100000000001,98.699,49.78009076
2018-08-09T04:53:00,98.70100000000001,98.70100000000001,98.70100000000001,98.70100000000001,0.8415330400000001
2018-08-09T04:55:00,98.902,98.917,98.917,98.902,4.601
2018-08-09T04:56:00,98.917,99.022,99.024,98.917,13.965333
2018-08-09T04:57:00,99.07799999999999,99.096,99.096,99.07799999999999,26.962
2018-08-09T04:58:00,99.102,99.223,99.223,99.102,27.33265554
2018-08-09T04:59:00,99.213,99.21600000000001,99.21600000000001,99.213,43.2408689
2018-08-09T05:00:00,99.221,99.22,99.221,99.22,76.41266
2018-08-09T05:03:00,98.851,98.84899999999999,98.851,98.84899999999999,5.183999999999998
2018-08-09T05:04:00,98.84899999999999,98.84899999999999,98.84899999999999,98.84899999999999,1.52540402
2018-08-09T05:09:00,98.84899999999999,98.84899999999999,98.84899999999999,98.84899999999999,5.5
2018-08-09T05:12:00,98.56700000000001,98.56700000000001,98.56700000000001,98.56700000000001,0.5
2018-08-09T05:18:00,98.704,98.704,98.704,98.704,1.0
2018-08-09T05:19:00,98.56700000000001,98.56700000000001,98.56700000000001,98.56700000000001,0.69470146
2018-08-09T05:26:00,98.575,98.573,98.575,98.573,7.165
2018-08-09T05:30:00,98.214,98.212,98.214,98.212,18.71582502
2018-08-09T05:31:00,98.212,98.212,98.212,98.212,0.75604365
2018-08-09T05:32:00,98.221,98.221,98.221,98.221,16.0
2018-08-09T05:33:00,98.221,98.221,98.221,98.221,10.47250717
2018-08-09T05:34:00,97.941,97.941,97.941,97.941,0.57341594
2018-08-09T05:36:00,97.94200000000001,97.68299999999999,97.94200000000001,97.68299999999999,20.0
2018-08-09T05:45:00,97.898,97.696,97.898,97.696,52.88975501
2018-08-09T05:46:00,97.65100000000001,97.65,97.65100000000001,97.65,1.4
2018-08-09T05:47:00,97.74600000000001,97.749,97.749,97.74600000000001,29.9532
2018-08-09T05:51:00,97.677,97.677,97.677,97.677,3.1551962000000002
2018-08-09T05:52:00,97.49799999999999,97.49799999999999,97.49799999999999,97.49799999999999,0.2
2018-08-09T05:54:00,97.73100000000001,97.73100000000001,97.73100000000001,97.73100000000001,8.659817
2018-08-09T05:56:00,98.096,98.624,98.69,98.096,271.38873186
2018-08-09T05:57:00,98.601,98.863,98.863,98.601,4.1475
2018-08-09T05:58:00,98.646,98.646,98.646,98.646,2.0
2018-08-09T06:00:00,98.86200000000001,98.86200000000001,98.86200000000001,98.86200000000001,0.309
2018-08-09T06:01:00,98.96600000000001,98.96600000000001,98.96600000000001,98.96600000000001,2.984
2018-08-09T06:02:00,98.96600000000001,99.27799999999999,99.27799999999999,98.96600000000001,21.55452001
2018-08-09T06:03:00,99.27799999999999,100.78,100.86,99.27799999999999,543.1726032
2018-08-09T06:04:00,100.78,100.71,100.84,100.71,13.2610359
2018-08-09T06:05:00,100.78,100.71,100.78,100.71,9.723
2018-08-09T06:06:00,100.75,100.61,100.75,100.61,46.63226336
2018-08-09T06:08:00,100.58,100.52,100.58,100.52,25.75044803
2018-08-09T06:09:00,100.65,101.18,101.26,100.64,490.85753983
2018-08-09T06:10:00,100.93,100.92,100.93,100.92,17.93763005
2018-08-09T06:11:00,100.86,100.86,100.86,100.86,3.2432
2018-08-09T06:13:00,100.86,100.86,100.86,100.86,19.3
2018-08-09T06:14:00,100.73,100.73,100.73,100.73,7.216191849999999
2018-08-09T06:15:00,100.65,100.7,100.7,100.65,22.3144113
2018-08-09T06:20:00,100.68,100.7,100.7,100.68,12.255999999999998
2018-08-09T06:21:00,100.7,100.7,100.7,100.7,28.4954542
2018-08-09T06:22:00,100.89,100.92,100.92,100.89,21.36074394
2018-08-09T06:23:00,100.92,100.92,100.92,100.92,41.00041717
2018-08-09T06:26:00,100.79,100.79,100.79,100.79,1.0
2018-08-09T06:27:00,100.59,100.6,100.6,100.59,0.4
2018-08-09T06:28:00,100.62,100.62,100.62,100.62,5.5
2018-08-09T06:29:00,100.57,100.57,100.59,100.57,11.927999999999999
2018-08-09T06:33:00,100.49,100.49,100.49,100.49,0.2921
2018-08-09T06:34:00,100.53,100.53,100.53,100.53,0.636
2018-08-09T06:37:00,100.43,100.43,100.43,100.43,5.0
2018-08-09T06:45:00,100.45,100.3,100.45,100.3,27.933000000000003
2018-08-09T06:49:00,100.26,100.25,100.26,100.25,31.82015775
2018-08-09T06:53:00,100.3,100.31,100.31,100.3,16.555
2018-08-09T06:54:00,100.55,100.55,100.55,100.55,0.94
2018-08-09T06:55:00,100.5,100.67,100.68,100.5,10.77863626
2018-08-09T06:56:00,100.67,100.67,100.67,100.67,2.2090400000000003
2018-08-09T06:59:00,100.68,100.68,100.68,100.68,0.30873522000000003
2018-08-09T07:00:00,100.68,100.68,100.68,100.68,7.27404978
2018-08-09T07:01:00,100.91,101.24,101.24,100.91,9.61534654
2018-08-09T07:02:00,101.17,101.17,101.17,101.17,0.2
2018-08-09T07:07:00,101.28,101.28,101.28,101.28,2.361932
2018-08-09T07:08:00,101.31,101.31,101.31,101.31,4.647
2018-08-09T07:10:00,101.31,101.31,101.31,101.31,2.748
2018-08-09T07:11:00,101.31,101.31,101.31,101.31,0.00047599999999999997
2018-08-09T07:13:00,101.41,101.41,101.41,101.41,5.65419565
2018-08-09T07:14:00,101.41,101.35,101.41,101.35,1.51
2018-08-09T07:15:00,100.91,101.14,101.14,100.91,1.9571
2018-08-09T07:16:00,100.94,100.48,100.94,100.48,13.4307707
2018-08-09T07:17:00,100.56,100.55,100.56,100.55,5.8679999999999986
2018-08-09T07:19:00,100.3,100.3,100.3,100.3,0.26227777
2018-08-09T07:20:00,100.5,100.54,100.54,100.5,25.17681099999999
2018-08-09T07:25:00,100.25,100.58,100.58,100.25,10.4
2018-08-09T07:26:00,100.41,100.34,100.41,100.34,20.203000000000007
2018-08-09T07:34:00,100.41,100.55,100.55,100.41,2.0
2018-08-09T07:40:00,100.12,99.883,100.12,99.881,65.0
2018-08-09T07:41:00,100.05,100.05,100.05,100.05,1.0
2018-08-09T07:44:00,99.889,99.889,99.889,99.889,0.306
2018-08-09T07:45:00,99.87,99.87,99.87,99.87,3.5
2018-08-09T07:48:00,99.823,99.823,99.823,99.823,0.27927224
2018-08-09T07:49:00,99.7,99.7,99.7,99.7,3.6
2018-08-09T07:53:00,99.72,99.75299999999999,99.75299999999999,99.72,0.5048072100000001
2018-08-09T07:56:00,99.67,99.67,99.67,99.67,0.98759552
2018-08-09T08:00:00,99.742,99.81200000000001,99.81200000000001,99.742,16.66435
2018-08-09T08:02:00,99.839,99.816,99.839,99.816,1.78177089
2018-08-09T08:04:00,99.95,99.95,99.95,99.95,1.2109999999999999
2018-08-09T08:06:00,99.84200000000001,99.79,99.94200000000001,99.79,8.72521309
2018-08-09T08:10:00,99.948,99.948,99.948,99.948,0.25
2018-08-09T08:11:00,99.83,99.99,99.99,99.83,11.465803
2018-08-09T08:13:00,99.912,99.912,99.912,99.912,0.2
2018-08-09T08:20:00,99.98,99.98,99.98,99.98,0.31544871
2018-08-09T08:22:00,99.912,99.912,99.912,99.912,1.26291794
2018-08-09T08:23:00,99.68799999999999,99.68799999999999,99.68799999999999,99.68799999999999,0.998
2018-08-09T08:29:00,99.601,99.46,99.601,99.46,10.99832906
2018-08-09T08:30:00,99.45,99.45,99.45,99.45,3.6
2018-08-09T08:32:00,99.39,99.39,99.39,99.39,0.301
2018-08-09T08:41:00,99.39,99.209,99.39,99.209,1.26165502
2018-08-09T08:46:00,99.0,98.96600000000001,99.0,98.96600000000001,0.4
2018-08-09T08:50:00,98.96700000000001,98.964,98.96700000000001,98.964,2.6873293300000003
2018-08-09T08:53:00,98.819,98.74,98.819,98.74,10.0
2018-08-09T08:54:00,98.75399999999999,98.75399999999999,98.75399999999999,98.75399999999999,0.2
2018-08-09T08:56:00,98.74,98.665,98.74,98.665,2.5
2018-08-09T09:00:00,98.75299999999999,98.751,98.75299999999999,98.751,10.6226
2018-08-09T09:01:00,98.94,99.04899999999999,99.04899999999999,98.94,61.3833532
2018-08-09T09:04:00,99.1,99.1,99.1,99.1,11.64177276
2018-08-09T09:06:00,99.1,98.493,99.1,98.448,411.00493858
2018-08-09T09:07:00,98.449,98.449,98.449,98.449,4.958522
2018-08-09T09:08:00,98.449,98.469,98.469,98.331,4.6279
2018-08-09T09:09:00,98.448,98.45,98.45,98.448,4.93
2018-08-09T09:10:00,98.45,98.45,98.45,98.45,1.5217559999999999
2018-08-09T09:26:00,98.45,98.45,98.45,98.45,14.22
2018-08-09T09:28:00,98.331,98.331,98.331,98.331,3.7769999999999997
2018-08-09T09:32:00,98.331,98.331,98.331,98.331,0.00042857
2018-08-09T09:33:00,98.01,98.118,98.118,97.931,8.72501291
2018-08-09T09:35:00,98.208,97.77,98.208,97.77,22.0192
2018-08-09T09:37:00,97.85799999999999,97.866,97.866,97.85799999999999,18.77739423
2018-08-09T09:41:00,98.07700000000001,98.087,98.087,98.07700000000001,4.15857515
2018-08-09T09:45:00,98.087,98.087,98.087,98.087,4.663
2018-08-09T09:50:00,98.154,98.14399999999999,98.154,98.14399999999999,6.0
2018-08-09T09:56:00,98.162,98.162,98.162,98.162,0.2
2018-08-09T10:03:00,97.99799999999999,98.148,98.148,97.984,26.55351519
2018-08-09T10:05:00,98.17299999999999,98.17299999999999,98.17299999999999,98.17299999999999,0.25551998
2018-08-09T10:32:00,98.37299999999999,98.37299999999999,98.37299999999999,98.37299999999999,0.65336231
2018-08-09T10:57:00,98.633,98.633,98.633,98.633,42.913906
2018-08-09T10:59:00,98.557,98.557,98.557,98.557,0.1
2018-08-09T11:02:00,98.77799999999999,98.77799999999999,98.77799999999999,98.77799999999999,1.1
2018-08-09T11:11:00,98.727,98.727,98.727,98.727,2.009
2018-08-09T11:16:00,98.727,98.727,98.727,98.727,1.5930000000000002
2018-08-09T11:31:00,98.725,98.845,98.845,98.725,13.30254128
2018-08-09T11:35:00,98.845,98.845,98.845,98.845,3.33683611
2018-08-09T11:36:00,98.9,98.9,98.9,98.9,2.0
2018-08-09T11:37:00,98.99,98.99,98.99,98.99,1.342361
2018-08-09T11:39:00,99.0,99.0,99.0,99.0,0.0001
2018-08-09T11:40:00,99.073,99.073,99.073,99.073,0.35200000000000004
2018-08-09T11:41:00,99.274,99.274,99.274,99.274,0.7999
2018-08-09T11:42:00,99.28,99.28,99.28,99.28,2.0
2018-08-09T11:44:00,98.963,98.963,98.963,98.963,0.486
2018-08-09T12:07:00,98.8,98.8,98.8,98.8,1.3138628
2018-08-09T12:10:00,98.8,98.8,98.8,98.8,262.38268527
2018-08-09T12:11:00,98.8,98.8,98.8,98.8,2.99315348
2018-08-09T12:12:00,98.8,98.8,98.8,98.8,167.04772282
2018-08-09T12:13:00,98.8,98.8,98.8,98.8,3.28256185
2018-08-09T12:14:00,98.8,98.8,98.8,98.8,0.84186378
2018-08-09T12:16:00,98.8,98.8,98.8,98.8,193.13027382
2018-08-09T12:17:00,98.8,98.8,98.8,98.8,0.43317339
2018-08-09T12:18:00,98.8,98.8,98.8,98.8,0.51770896
2018-08-09T12:19:00,98.8,98.8,98.8,98.8,0.37895113
2018-08-09T12:23:00,98.8,98.801,98.801,98.8,3.5055330000000002
2018-08-09T12:24:00,98.94,98.94,98.94,98.94,10.0
2018-08-09T12:27:00,99.19,99.2,99.2,99.19,5.626556
2018-08-09T12:28:00,99.09,99.081,99.09,99.081,23.69207069
2018-08-09T12:29:00,99.09100000000001,99.08,99.09100000000001,99.08,19.0
2018-08-09T12:35:00,99.0,99.0,99.0,99.0,5.0
2018-08-09T12:40:00,99.197,99.197,99.197,99.197,53.401759
2018-08-09T12:45:00,99.35700000000001,99.0,99.35700000000001,99.0,34.75474023
2018-08-09T12:49:00,99.0,98.87,99.0,98.87,37.02619333
2018-08-09T12:51:00,98.8,98.8,98.8,98.8,6.74461644
2018-08-09T12:52:00,98.8,98.8,98.8,98.8,39.50170549
2018-08-09T12:53:00,98.8,98.8,98.8,98.8,0.42588868
2018-08-09T12:54:00,98.8,98.8,98.8,98.8,45.33395303
2018-08-09T12:55:00,98.8,98.8,98.8,98.8,21.89301137
2018-08-09T12:56:00,98.8,98.8,98.8,98.8,54.23629775000001
2018-08-09T12:58:00,98.8,98.8,98.8,98.8,0.64942822
2018-08-09T13:00:00,98.8,98.8,98.8,98.8,27.57029652
2018-08-09T13:01:00,98.8,98.8,98.8,98.8,29.65582675
2018-08-09T13:02:00,98.8,98.8,98.8,98.8,39.422
2018-08-09T13:03:00,98.8,98.8,98.8,98.8,86.35100882
2018-08-09T13:04:00,98.8,98.598,98.8,98.598,101.6925607
2018-08-09T13:05:00,98.598,98.235,98.598,98.235,1.5208000000000002
2018-08-09T13:07:00,98.098,98.098,98.098,98.098,8.123000000000001
2018-08-09T13:09:00,98.0,97.665,98.0,97.665,5.0
2018-08-09T13:11:00,97.666,97.662,97.666,97.662,15.53734755
2018-08-09T13:12:00,97.415,97.571,97.571,97.415,1.93474791
2018-08-09T13:15:00,97.416,97.416,97.416,97.416,5.5
2018-08-09T13:16:00,97.414,97.01,97.414,96.993,182.67973742
2018-08-09T13:17:00,97.09299999999999,97.09299999999999,97.09299999999999,97.09299999999999,10.0
2018-08-09T13:18:00,96.993,96.993,96.993,96.993,5.0
2018-08-09T13:19:00,96.993,96.993,96.993,96.993,5.9170000000000025
2018-08-09T13:20:00,96.993,97.007,97.007,96.935,64.68936018
2018-08-09T13:22:00,96.90799999999999,97.073,97.073,96.90799999999999,0.45
2018-08-09T13:23:00,96.91,96.91,96.91,96.91,0.3299773
2018-08-09T13:24:00,96.887,96.65799999999999,96.887,96.65799999999999,31.11178522
2018-08-09T13:26:00,96.773,96.33,96.99700000000001,96.33,46.15443978
2018-08-09T13:27:00,96.714,96.726,96.726,96.714,10.057
2018-08-09T13:28:00,96.714,96.714,96.714,96.714,0.26
2018-08-09T13:31:00,96.38799999999999,96.38799999999999,96.38799999999999,96.38799999999999,0.21466999
2018-08-09T13:32:00,96.41799999999999,96.42200000000001,96.42200000000001,96.41799999999999,16.485
2018-08-09T13:33:00,96.45200000000001,96.45200000000001,96.45200000000001,96.45200000000001,1.81371861
2018-08-09T13:35:00,96.71600000000001,96.985,96.985,96.71600000000001,5.0
2018-08-09T13:42:00,96.689,96.741,96.741,96.689,30.82015742
2018-08-09T13:43:00,96.765,96.765,96.765,96.765,3.3e-07
2018-08-09T13:46:00,96.632,96.632,96.632,96.632,1.885
2018-08-09T13:47:00,96.632,96.632,96.632,96.632,2.675634
2018-08-09T13:51:00,96.45299999999999,96.45299999999999,96.45299999999999,96.45299999999999,0.24588001
2018-08-09T13:53:00,96.45299999999999,96.45200000000001,96.45299999999999,96.45200000000001,9.51228968
2018-08-09T13:54:00,96.475,96.475,96.475,96.475,12.183
2018-08-09T13:55:00,96.7,96.7,96.7,96.7,12.0
2018-08-09T13:57:00,96.8,96.8,96.8,96.8,0.37
2018-08-09T13:59:00,96.51100000000001,96.51100000000001,96.51100000000001,96.51100000000001,2.35486126
2018-08-09T14:00:00,96.522,96.522,96.522,96.522,0.66930664
2018-08-09T14:10:00,96.531,96.531,96.531,96.531,0.25
2018-08-09T14:11:00,96.531,95.98899999999999,96.531,95.98899999999999,95.15359003
2018-08-09T14:14:00,96.0,96.05,96.05,96.0,20.0
2018-08-09T14:16:00,96.07,96.07,96.07,96.07,9.0
2018-08-09T14:17:00,96.088,96.088,96.088,96.088,1.0
2018-08-09T14:18:00,96.02,96.02,96.02,96.02,2.0
2018-08-09T14:19:00,96.02,95.98899999999999,96.02,95.98899999999999,5.10158361
2018-08-09T14:20:00,95.98899999999999,95.98899999999999,95.98899999999999,95.98899999999999,11.0
2018-08-09T14:21:00,95.98899999999999,95.90899999999999,95.98899999999999,95.90899999999999,32.9655772
2018-08-09T14:23:00,95.8,95.8,95.8,95.8,0.8869090000000001
2018-08-09T14:24:00,95.8,95.8,95.8,95.8,60.54432021
2018-08-09T14:25:00,95.796,95.79899999999999,95.8,95.796,35.97377052
2018-08-09T14:27:00,95.691,95.321,95.691,95.321,200.0
2018-08-09T14:28:00,95.321,95.03,95.321,95.03,48.48953916
2018-08-09T14:29:00,94.986,94.993,95.07600000000001,94.986,28.730999999999998
2018-08-09T14:30:00,94.98700000000001,94.791,94.993,94.71700000000001,230.43302804
2018-08-09T14:31:00,94.65100000000001,94.66799999999999,94.66799999999999,94.65100000000001,37.740159999999996
2018-08-09T14:32:00,94.66799999999999,94.65100000000001,94.66799999999999,94.65100000000001,43.053000000000004
2018-08-09T14:33:00,94.65100000000001,94.431,94.65100000000001,94.31700000000001,347.56223711
2018-08-09T14:35:00,95.029,95.029,95.029,95.029,0.2
2018-08-09T14:37:00,95.165,95.165,95.165,95.165,1.1313600000000001
2018-08-09T14:38:00,95.165,95.344,95.344,95.165,3.0
2018-08-09T14:41:00,95.72399999999999,95.725,95.725,95.72399999999999,19.05566702
2018-08-09T14:43:00,96.0,96.35799999999999,96.35799999999999,96.0,13.58505588
2018-08-09T14:46:00,97.12899999999999,97.59700000000001,98.046,97.12899999999999,27.20493613
2018-08-09T14:47:00,98.426,99.35600000000001,99.35600000000001,98.426,9.29393151
2018-08-09T14:48:00,98.59200000000001,98.84299999999999,98.84299999999999,98.59200000000001,17.7
2018-08-09T14:49:00,98.89399999999999,98.45,98.89399999999999,98.314,9.952448
2018-08-09T14:50:00,98.181,98.416,99.194,98.18,17.8853
2018-08-09T14:51:00,98.99,99.035,99.035,98.99,3.95001664
2018-08-09T14:52:00,98.574,98.574,98.574,98.574,0.95361051
2018-08-09T14:53:00,98.819,98.819,98.819,98.819,0.25
2018-08-09T14:54:00,98.431,98.96,98.96,98.431,173.65
2018-08-09T14:56:00,98.807,98.411,98.807,98.411,6.3698
2018-08-09T14:57:00,98.42299999999999,98.435,98.435,98.42299999999999,11.293
2018-08-09T14:58:00,98.694,98.921,98.921,98.694,19.39512016
2018-08-09T14:59:00,99.23700000000001,99.23700000000001,99.23700000000001,99.23700000000001,0.25
2018-08-09T15:00:00,99.087,99.17399999999999,99.17399999999999,99.087,7.18875768
2018-08-09T15:01:00,98.93299999999999,98.93299999999999,98.934,98.93299999999999,4.605325
2018-08-09T15:02:00,98.936,98.99,98.99,98.936,16.081841999999998
2018-08-09T15:03:00,98.866,98.866,98.866,98.866,1e-08
2018-08-09T15:04:00,98.98,98.98,98.98,98.98,9.726
2018-08-09T15:05:00,99.102,99.126,99.126,99.102,12.95074764
2018-08-09T15:06:00,99.133,99.133,99.133,99.133,48.823
2018-08-09T15:07:00,99.14,99.28399999999999,99.28399999999999,99.14,21.0
2018-08-09T15:08:00,99.24700000000001,99.24700000000001,99.24700000000001,99.24700000000001,9.226252
2018-08-09T15:09:00,99.26,99.26,99.26,99.26,8.901
2018-08-09T15:10:00,99.148,99.133,99.148,99.133,4.7650000000000015
2018-08-09T15:11:00,99.134,99.28200000000001,99.28200000000001,99.055,7.0
2018-08-09T15:14:00,99.337,99.35700000000001,99.35700000000001,99.337,4.765
2018-08-09T15:15:00,99.35600000000001,99.355,99.35600000000001,99.355,17.029
2018-08-09T15:17:00,99.35700000000001,99.624,99.624,99.35700000000001,3.0
2018-08-09T15:18:00,99.586,99.266,99.586,99.266,0.7979999999999999
2018-08-09T15:21:00,99.314,99.31299999999999,99.314,99.31299999999999,4.0
2018-08-09T15:27:00,99.46700000000001,99.46700000000001,99.46700000000001,99.46700000000001,0.7
2018-08-09T15:28:00,99.35799999999999,99.35799999999999,99.35799999999999,99.35799999999999,1.0
2018-08-09T15:30:00,99.447,99.449,99.449,99.447,18.82177337
2018-08-09T15:32:00,99.493,99.492,99.493,99.492,1.28751146
2018-08-09T15:35:00,99.36200000000001,99.36200000000001,99.36200000000001,99.36200000000001,0.3507
2018-08-09T15:40:00,99.645,99.654,99.654,99.645,25.37339584
2018-08-09T15:41:00,99.654,99.65100000000001,99.654,99.65100000000001,0.96500908
2018-08-09T15:44:00,99.652,99.652,99.652,99.652,0.9
2018-08-09T15:47:00,99.738,99.738,99.738,99.738,2.23369866
2018-08-09T15:48:00,99.65700000000001,99.656,99.65700000000001,99.656,3.35056615
2018-08-09T15:52:00,99.654,99.65100000000001,99.654,99.65100000000001,13.81
2018-08-09T15:54:00,99.65100000000001,99.36200000000001,99.65100000000001,99.36200000000001,17.0
2018-08-09T15:57:00,99.544,100.48,100.49,99.544,74.63448377
2018-08-09T15:58:00,100.36,100.79,100.79,100.36,12.24924933
2018-08-09T15:59:00,100.79,100.79,100.79,100.79,3.04221711
2018-08-09T16:00:00,100.8,100.8,100.8,100.79,9.71950678
2018-08-09T16:01:00,100.79,100.79,100.79,100.79,4.0
2018-08-09T16:02:00,100.8,101.0,101.0,100.8,35.77243323000001
2018-08-09T16:03:00,101.0,101.77,101.77,101.0,83.72047327
2018-08-09T16:04:00,101.78,101.78,101.78,101.78,7.8
2018-08-09T16:05:00,101.9,101.9,101.9,101.9,1.75219271
2018-08-09T16:06:00,101.91,102.29,102.37,101.91,50.90031485
2018-08-09T16:07:00,102.29,102.05,102.29,102.05,10.977
2018-08-09T16:08:00,101.77,101.77,101.77,101.77,5.531415
2018-08-09T16:09:00,101.72,101.62,101.72,101.62,1.50659427
2018-08-09T16:10:00,101.75,101.75,101.75,101.75,5.5
2018-08-09T16:11:00,101.7,101.62,101.88,101.62,2.02685877
2018-08-09T16:12:00,101.49,101.69,101.69,101.49,20.0
2018-08-09T16:14:00,101.35,101.33,101.35,101.33,3.5574
2018-08-09T16:15:00,101.06,100.0,101.06,99.573,3884.12951996
2018-08-09T16:16:00,100.02,100.02,100.02,100.02,15.7324345
2018-08-09T16:17:00,100.02,99.861,100.02,99.75,893.7952795599997
2018-08-09T16:18:00,99.98,99.98,99.98,99.98,20.427
2018-08-09T16:19:00,99.98,100.11,100.15,99.98,6.9344939
2018-08-09T16:21:00,100.05,100.05,100.05,100.05,5.5
2018-08-09T16:23:00,99.98,99.821,99.98,99.821,21.00856661
2018-08-09T16:24:00,99.822,99.566,99.822,99.566,8.89219526
2018-08-09T16:25:00,99.822,99.55799999999999,99.822,99.55799999999999,1.829991
2018-08-09T16:26:00,99.9,99.9,99.9,99.9,1.0
2018-08-09T16:27:00,99.662,99.662,99.662,99.662,0.4250600000000001
2018-08-09T16:29:00,99.706,99.706,99.706,99.706,0.998
2018-08-09T16:35:00,99.70700000000001,99.70700000000001,99.70700000000001,99.70700000000001,23.433000000000003
2018-08-09T16:37:00,99.85799999999999,99.85799999999999,99.85799999999999,99.85799999999999,1.571
2018-08-09T16:40:00,99.711,99.66,99.711,99.66,19.55108897
2018-08-09T16:41:00,99.66,99.72,99.72,99.66,1.20546
2018-08-09T16:46:00,99.68799999999999,99.72,99.72,99.68799999999999,7.971
2018-08-09T16:51:00,99.48100000000001,99.48100000000001,99.48100000000001,99.48100000000001,1.0
2018-08-09T16:52:00,99.464,99.089,99.464,99.089,88.74543083
2018-08-09T16:53:00,99.01100000000001,99.01100000000001,99.01100000000001,99.01100000000001,10.0
2018-08-09T16:57:00,99.066,99.056,99.066,99.056,13.45
2018-08-09T16:58:00,99.066,99.061,99.066,99.061,19.055999999999994
2018-08-09T16:59:00,99.06200000000001,98.71,99.06200000000001,98.491,62.07384690000001
2018-08-09T17:00:00,98.72200000000001,98.72200000000001,98.72200000000001,98.72200000000001,1.0131
2018-08-09T17:01:00,98.61200000000001,98.72,98.72,98.61200000000001,0.76123999
2018-08-09T17:03:00,98.9,98.9,98.9,98.9,0.21282967
2018-08-09T17:07:00,98.91,98.91,98.91,98.91,3.1
2018-08-09T17:09:00,99.089,99.089,99.089,99.089,2.31381179
2018-08-09T17:11:00,99.00200000000001,99.00200000000001,99.00200000000001,99.00200000000001,0.46799999999999997
2018-08-09T17:13:00,98.912,98.762,98.912,98.762,7.87
2018-08-09T17:15:00,98.82,98.82,98.82,98.82,0.46799999999999997
2018-08-09T17:16:00,99.10600000000001,99.448,99.448,99.10600000000001,158.01339892
2018-08-09T17:22:00,99.42,99.42,99.42,99.42,4.0
2018-08-09T17:27:00,99.21,99.21,99.21,99.21,0.65735087
2018-08-09T17:32:00,99.584,99.84,99.84,99.584,25.20000000000001
2018-08-09T17:35:00,99.889,99.88799999999999,99.889,99.88799999999999,1.83982396
2018-08-09T17:40:00,99.88799999999999,99.88799999999999,99.88799999999999,99.88799999999999,1.44863019
2018-08-09T17:41:00,100.17,100.17,100.17,100.17,4.66526853
2018-08-09T17:44:00,100.15,100.15,100.15,100.15,1.33676039
2018-08-09T17:49:00,100.13,100.13,100.13,100.13,5.0
2018-08-09T17:50:00,100.24,99.97399999999999,100.24,99.97399999999999,36.30712647
2018-08-09T17:51:00,99.814,99.811,99.814,99.811,11.811
2018-08-09T17:54:00,99.81299999999999,99.81299999999999,99.81299999999999,99.81299999999999,2.866
2018-08-09T18:01:00,99.81299999999999,99.81200000000001,99.81299999999999,99.81200000000001,31.70008569
2018-08-09T18:02:00,100.23,100.31,100.31,100.23,36.46519531
2018-08-09T18:03:00,100.29,100.31,100.31,100.29,6.355
2018-08-09T18:04:00,100.06,100.06,100.06,100.06,0.2158197
2018-08-09T18:05:00,100.07,100.08,100.08,100.07,0.79453915
2018-08-09T18:07:00,100.1,100.1,100.1,100.1,0.54463383
2018-08-09T18:13:00,100.12,100.05,100.12,100.05,13.989978
2018-08-09T18:14:00,100.02,100.01,100.02,100.01,6.76268484
2018-08-09T18:19:00,99.82,99.819,99.82,99.819,4.0
2018-08-09T18:20:00,99.99799999999999,100.01,100.01,99.99799999999999,45.53792084
2018-08-09T18:21:00,100.01,100.01,100.01,100.01,0.23331
2018-08-09T18:27:00,100.0,100.36,100.36,100.0,13.00389656
2018-08-09T18:30:00,100.55,100.55,100.55,100.55,1.61
2018-08-09T18:35:00,100.54,100.54,100.54,100.54,7.4130569999999985
2018-08-09T18:41:00,100.48,100.47,100.48,100.47,12.927999999999999
2018-08-09T18:50:00,100.48,100.36,100.48,100.36,10.0
2018-08-09T18:53:00,100.55,100.86,100.86,100.55,20.01504392
2018-08-09T18:54:00,100.79,100.74,100.79,100.74,16.6319
2018-08-09T18:58:00,100.95,100.95,100.95,100.95,5.0
2018-08-09T19:01:00,100.77,100.7,100.77,100.7,5.0304
2018-08-09T19:05:00,100.7,100.7,100.7,100.7,0.24050761
2018-08-09T19:06:00,100.71,100.71,100.73,100.71,23.4142763
2018-08-09T19:07:00,100.7,100.14,100.7,100.14,16.58691378
2018-08-09T19:08:00,100.09,100.09,100.09,100.09,15.200999999999999
2018-08-09T19:09:00,100.13,99.814,100.13,99.814,19.65957928
2018-08-09T19:11:00,100.01,100.09,100.09,100.01,5.0
2018-08-09T19:15:00,100.08,100.49,100.49,100.08,50.8716
2018-08-09T19:23:00,100.23,100.24,100.24,100.23,3.21636919
2018-08-09T19:27:00,100.24,100.01,100.24,100.01,16.409832989999998
2018-08-09T19:28:00,99.931,99.973,99.973,99.814,10.77210281
2018-08-09T19:37:00,99.667,99.667,99.667,99.667,0.28488975
2018-08-09T19:46:00,99.66799999999999,99.66799999999999,99.66799999999999,99.66799999999999,0.54502052
2018-08-09T19:48:00,99.66799999999999,99.66799999999999,99.66799999999999,99.66799999999999,3.85388152
2018-08-09T19:50:00,99.66799999999999,99.70700000000001,99.70700000000001,99.66799999999999,18.15972438
2018-08-09T19:51:00,99.81700000000001,99.81700000000001,99.81700000000001,99.81700000000001,0.20007001
2018-08-09T19:54:00,99.785,99.984,100.0,99.785,47.69774925
2018-08-09T19:55:00,100.07,100.09,100.09,100.07,6.42999129
2018-08-09T19:59:00,99.62100000000001,99.456,99.62100000000001,99.455,20.531999999999996
2018-08-09T20:06:00,99.641,99.641,99.641,99.641,0.22011329
2018-08-09T20:07:00,99.818,100.07,100.07,99.818,17.291240000000002
2018-08-09T20:11:00,100.28,100.32,100.46,100.28,51.0
2018-08-09T20:12:00,100.44,100.49,100.49,100.44,2.0
2018-08-09T20:13:00,100.34,100.25,100.44,100.25,22.66689987
2018-08-09T20:21:00,99.887,99.887,99.887,99.887,2.57783
2018-08-09T20:25:00,99.887,99.887,99.887,99.887,1.34254
2018-08-09T20:30:00,99.887,99.887,99.887,99.887,0.26137228
2018-08-09T20:32:00,99.887,99.887,99.887,99.887,2.15773
2018-08-09T20:35:00,99.887,99.887,99.887,99.887,1.23934372
2018-08-09T20:36:00,99.48,99.45200000000001,99.48,99.45200000000001,40.06158908000001
2018-08-09T20:38:00,99.48,99.48,99.48,99.48,0.2
2018-08-09T20:42:00,99.48,99.335,99.48,99.335,4.869
2018-08-09T20:49:00,99.544,99.544,99.544,99.544,2.0
2018-08-09T20:55:00,99.744,99.744,99.744,99.744,0.69999
2018-08-09T21:00:00,99.463,99.463,99.463,99.463,0.69031189
2018-08-09T21:05:00,99.585,99.585,99.585,99.585,5.5
2018-08-09T21:06:00,99.46600000000001,99.46600000000001,99.46600000000001,99.46600000000001,0.22206418
2018-08-09T21:12:00,99.744,99.744,99.744,99.744,3.0
2018-08-09T21:15:00,99.85,99.85,99.85,99.85,2.813
2018-08-09T21:16:00,99.85,99.85,99.85,99.84,7.43928562
2018-08-09T21:17:00,99.85,99.85,99.85,99.85,3.0
2018-08-09T21:22:00,99.85,100.1,100.1,99.85,13.20958559
2018-08-09T21:23:00,100.11,100.11,100.11,100.11,1.0
2018-08-09T21:28:00,100.35,100.35,100.35,100.35,0.5
2018-08-09T21:38:00,100.16,100.16,100.16,100.16,0.998
2018-08-09T21:47:00,100.29,100.27,100.29,100.27,1.4
2018-08-09T21:51:00,100.35,100.35,100.35,100.35,1.4
2018-08-09T21:53:00,100.35,100.35,100.35,100.35,1.4
2018-08-09T21:57:00,100.08,100.08,100.08,100.08,0.56897462
2018-08-09T21:58:00,100.13,100.07,100.13,100.07,5.6
2018-08-09T22:01:00,100.31,100.4,100.4,100.31,7.8488880000000005
2018-08-09T22:03:00,100.49,100.8,100.8,100.49,6.13429
2018-08-09T22:04:00,100.95,101.26,101.5,100.95,1.77228346
2018-08-09T22:05:00,101.12,100.86,101.12,100.75,23.30096783
2018-08-09T22:07:00,100.69,100.69,100.69,100.69,0.2460266
2018-08-09T22:08:00,100.78,100.78,100.78,100.78,0.7
2018-08-09T22:09:00,100.9,100.9,100.9,100.9,2.0
2018-08-09T22:11:00,100.92,101.06,101.06,100.92,2.43
2018-08-09T22:15:00,100.8,100.8,100.8,100.8,0.2
2018-08-09T22:16:00,100.84,100.8,100.84,100.8,0.4
2018-08-09T22:22:00,101.03,101.03,101.03,101.03,0.604
2018-08-09T22:30:00,100.82,100.82,100.82,100.82,2.0
2018-08-09T22:32:00,100.99,100.99,100.99,100.99,0.5
2018-08-09T22:37:00,101.0,101.0,101.0,101.0,40.71589931
2018-08-09T22:38:00,101.32,101.49,101.49,101.32,4.66120577
2018-08-09T22:39:00,101.42,101.42,101.42,101.42,5.171678
2018-08-09T22:41:00,101.48,101.16,101.48,101.16,3.404
2018-08-09T22:42:00,101.15,100.96,101.15,100.88,17.94856966
2018-08-09T22:43:00,100.96,100.96,100.97,100.96,8.66354709
2018-08-09T22:44:00,100.8,100.97,100.97,100.8,7.1863914300000005
2018-08-09T22:45:00,101.0,101.0,101.0,101.0,15.56508403
2018-08-09T22:46:00,101.18,101.18,101.18,101.18,1.98906677
2018-08-09T22:47:00,101.05,101.05,101.05,101.05,0.65235074
2018-08-09T22:48:00,100.97,100.97,100.97,100.97,1.47855927
2018-08-09T22:50:00,100.98,100.98,100.98,100.98,1.73654531
2018-08-09T22:51:00,101.18,101.18,101.18,101.18,0.23371999
2018-08-09T22:52:00,101.07,101.18,101.18,101.07,11.69672584
2018-08-09T22:53:00,101.2,101.2,101.2,101.2,3.26918727
2018-08-09T22:54:00,101.2,101.21,101.21,101.2,3.11920638
2018-08-09T22:56:00,101.24,101.13,101.48,101.13,17.053
2018-08-09T22:58:00,100.99,100.88,100.99,100.88,45.67723654
2018-08-09T22:59:00,100.96,100.97,100.97,100.96,4.75470481
2018-08-09T23:08:00,100.54,100.54,100.54,100.54,0.22323764
2018-08-09T23:10:00,100.68,100.68,100.68,100.68,0.9
2018-08-09T23:11:00,100.54,100.67,100.67,100.43,2.5323
2018-08-09T23:15:00,100.45,100.45,100.45,100.45,18.01648797
2018-08-09T23:21:00,100.68,100.94,100.94,100.68,12.0
2018-08-09T23:43:00,100.77,100.79,100.79,100.77,5.958984000000001
2018-08-09T23:44:00,100.79,100.79,100.79,100.79,150.000559
2018-08-09T23:49:00,101.0,101.09,101.11,101.0,12.582659
2018-08-09T23:57:00,101.35,101.35,101.35,101.35,1.5079405000000001
2018-08-10T00:00:00,101.21,100.93,101.21,100.93,16.60834424
2018-08-10T00:01:00,100.79,100.69,100.79,100.69,17.67565969
2018-08-10T00:09:00,100.4,100.4,100.4,100.4,0.2232172
2018-08-10T00:12:00,100.48,100.48,100.48,100.48,0.20794659999999998
2018-08-10T00:13:00,100.46,100.46,100.46,100.46,5.0
2018-08-10T00:15:00,100.46,100.46,100.46,100.46,0.82622464
2018-08-10T00:16:00,100.46,100.46,100.46,100.46,9.96447736
2018-08-10T00:20:00,100.4,100.3,100.4,100.3,1.976
2018-08-10T00:25:00,100.25,100.25,100.25,100.25,2.00037016
2018-08-10T00:26:00,100.23,100.23,100.23,100.23,1.0701513500000002
2018-08-10T00:28:00,100.2,99.90799999999999,100.2,99.90799999999999,34.8510781
2018-08-10T00:29:00,99.904,99.904,99.904,99.904,7.64129712
2018-08-10T00:30:00,99.83,99.83,99.83,99.83,0.9110799999999999
2018-08-10T00:31:00,99.81,99.81,99.81,99.81,0.46299999999999997
2018-08-10T00:32:00,99.976,99.976,99.976,99.976,0.9590000000000001
2018-08-10T00:33:00,99.979,99.979,99.979,99.979,10.0
2018-08-10T00:36:00,99.977,99.977,99.977,99.977,0.46299999999999997
2018-08-10T00:39:00,99.853,99.853,99.853,99.853,0.2
2018-08-10T00:40:00,99.973,99.973,99.973,99.973,1.01
2018-08-10T00:41:00,99.973,99.975,99.975,99.973,13.34513072
2018-08-10T00:47:00,100.41,100.43,100.43,100.41,12.000993
2018-08-10T00:48:00,100.47,100.54,100.54,100.47,9.961
2018-08-10T00:51:00,100.45,100.45,100.45,100.45,0.69065
2018-08-10T00:54:00,100.3,100.15,100.3,100.15,54.67210097
2018-08-10T00:56:00,99.89399999999999,100.09,100.09,99.89399999999999,24.37371203
2018-08-10T01:00:00,100.13,100.17,100.17,100.12,34.54116939999999
2018-08-10T01:02:00,100.28,100.28,100.28,100.28,0.9818
2018-08-10T01:04:00,100.28,100.28,100.28,100.28,11.36684386
2018-08-10T01:05:00,100.46,100.46,100.46,100.46,0.54440282
2018-08-10T01:07:00,100.47,100.47,100.47,100.47,5.369
2018-08-10T01:08:00,100.59,100.56,100.59,100.56,11.062000000000001
2018-08-10T01:10:00,100.33,100.33,100.33,100.33,0.22416839999999996
2018-08-10T01:11:00,100.33,100.14,100.33,100.14,0.61013999
2018-08-10T01:15:00,100.2,100.2,100.2,100.2,28.73134193000001
2018-08-10T01:16:00,100.3,100.76,100.76,100.3,10.45390991
2018-08-10T01:17:00,100.77,100.77,100.77,100.77,3.0
2018-08-10T01:26:00,100.6,100.6,100.6,100.6,6.70958559
2018-08-10T01:27:00,100.59,100.59,100.59,100.59,1.936
2018-08-10T01:46:00,100.51,100.51,100.51,100.51,9.23042
2018-08-10T01:47:00,100.51,100.51,100.51,100.51,5.500015
2018-08-10T01:48:00,100.99,100.99,100.99,100.99,0.2
2018-08-10T01:49:00,100.98,100.98,100.98,100.98,5.5
2018-08-10T01:50:00,100.98,100.98,100.98,100.98,0.685
2018-08-10T01:53:00,100.85,100.83,100.85,100.83,10.0
2018-08-10T02:00:00,100.5,100.49,100.5,100.49,1.05866039
2018-08-10T02:12:00,100.39,100.42,100.42,100.39,17.433626
2018-08-10T02:13:00,100.42,100.42,100.42,100.42,0.715
2018-08-10T02:21:00,100.32,100.32,100.32,100.32,3.86046435
2018-08-10T02:22:00,100.32,100.31,100.32,100.31,36.41693117
2018-08-10T02:34:00,99.791,99.368,99.791,99.368,466.94805545
2018-08-10T02:35:00,99.516,99.56200000000001,99.79,99.516,124.13659176
2018-08-10T02:36:00,99.78,99.79,99.79,99.78,14.593157999999999
2018-08-10T02:40:00,100.02,100.02,100.02,100.02,25.183000000000003
2018-08-10T02:41:00,99.97,99.97,99.97,99.97,5.0
2018-08-10T02:54:00,99.98,99.97,99.98,99.97,9.179
2018-08-10T02:55:00,99.98,99.98,99.98,99.98,0.2
2018-08-10T02:56:00,99.98,99.98,99.98,99.98,8.35412
2018-08-10T03:01:00,99.865,99.865,99.865,99.865,0.20416386
2018-08-10T03:17:00,99.818,99.58200000000001,99.818,99.58200000000001,71.19127142
2018-08-10T03:20:00,99.58200000000001,99.307,99.58200000000001,99.307,40.0
2018-08-10T03:23:00,99.37299999999999,99.376,99.376,99.365,30.32671704
2018-08-10T03:24:00,99.152,99.02799999999999,99.152,98.902,42.77477
2018-08-10T03:25:00,98.93700000000001,98.936,98.93700000000001,98.936,20.0
2018-08-10T03:27:00,98.81,98.76799999999999,98.81,98.76799999999999,4.54443
2018-08-10T03:28:00,98.67,98.67,98.67,98.67,1.0
2018-08-10T03:42:00,98.461,98.46,98.461,98.46,19.060660000000002
2018-08-10T03:49:00,98.47,98.47,98.47,98.47,0.26
2018-08-10T03:55:00,98.46,98.46,98.46,98.46,0.52007535
2018-08-10T03:57:00,98.20299999999999,98.20299999999999,98.20299999999999,98.20299999999999,2.356
2018-08-10T03:59:00,98.27,98.27,98.27,98.27,10.0
2018-08-10T04:02:00,98.26899999999999,98.26899999999999,98.26899999999999,98.26899999999999,0.20287482
2018-08-10T04:32:00,98.272,98.272,98.272,98.272,3.9339999999999997
2018-08-10T04:34:00,98.272,98.204,98.272,98.204,0.8
2018-08-10T04:43:00,98.21799999999999,98.204,98.21799999999999,98.204,2.656222
2018-08-10T04:44:00,98.204,98.15,98.204,98.15,3.588
2018-08-10T04:45:00,98.15,98.15,98.15,98.15,2.802
2018-08-10T04:47:00,98.15,98.15,98.15,98.15,0.88
2018-08-10T04:48:00,98.25,98.25,98.25,98.25,30.4
2018-08-10T04:49:00,98.25,98.25,98.25,98.25,14.26049149
2018-08-10T04:50:00,98.25,98.25,98.25,98.25,22.70869866
2018-08-10T04:51:00,98.25,98.25,98.25,98.25,0.24584714
2018-08-10T04:52:00,98.25,98.25,98.25,98.25,0.26223876
2018-08-10T04:54:00,98.25,98.25,98.25,98.25,3.75
2018-08-10T04:56:00,98.25200000000001,98.25,98.25200000000001,98.25,0.47455011
2018-08-10T04:57:00,98.25200000000001,98.25200000000001,98.25200000000001,98.25,16.83216153
2018-08-10T05:00:00,98.25200000000001,98.25,98.25200000000001,98.25,10.176
2018-08-10T05:03:00,98.02600000000001,97.804,98.02600000000001,97.804,16.63538697
2018-08-10T05:05:00,97.804,97.804,97.804,97.804,1.51368
2018-08-10T05:07:00,97.804,97.804,97.804,97.804,0.90107
2018-08-10T05:08:00,97.804,97.74,97.804,97.74,1.0
2018-08-10T05:10:00,97.74,97.7,97.74,97.10700000000001,111.31213175
2018-08-10T05:12:00,97.008,97.208,97.208,97.007,14.59806026
2018-08-10T05:13:00,97.007,97.14299999999999,97.14299999999999,96.993,29.06172153
2018-08-10T05:14:00,96.89299999999999,96.947,96.95,96.891,8.74711702
2018-08-10T05:15:00,97.01700000000001,97.01299999999999,97.02799999999999,97.01299999999999,4.2981767500000005
2018-08-10T05:16:00,96.95,96.934,96.95,96.934,21.72303
2018-08-10T05:20:00,96.965,97.23100000000001,97.23100000000001,96.965,5.771
2018-08-10T05:36:00,96.95700000000001,96.796,96.95700000000001,96.60799999999999,40.98871188
2018-08-10T05:37:00,96.60799999999999,96.60799999999999,96.60799999999999,96.60799999999999,15.30883444
2018-08-10T05:40:00,96.6,96.598,96.6,96.598,16.965999999999998
2018-08-10T05:42:00,96.60799999999999,96.60799999999999,96.60799999999999,96.60799999999999,7.182232300000001
2018-08-10T05:43:00,96.87899999999999,97.24600000000001,97.24600000000001,96.87899999999999,45.02397895
2018-08-10T05:46:00,97.4,97.618,97.618,97.4,20.02000402
2018-08-10T05:49:00,98.025,98.025,98.025,98.025,0.2
2018-08-10T06:00:00,97.97399999999999,97.97399999999999,97.97399999999999,97.97399999999999,4.82695652
2018-08-10T06:01:00,97.975,97.97399999999999,97.975,97.97399999999999,11.118
2018-08-10T06:04:00,97.948,97.948,97.948,97.948,0.21842616
2018-08-10T06:05:00,97.973,97.973,97.973,97.973,36.30786301
2018-08-10T06:09:00,97.955,97.956,97.956,97.955,0.6
2018-08-10T06:12:00,97.962,97.96,97.962,97.96,5.0
2018-08-10T06:16:00,97.97399999999999,98.15,98.15,97.973,6.32343453
2018-08-10T06:17:00,98.15799999999999,98.15899999999999,98.15899999999999,98.15799999999999,3.6875297999999996
2018-08-10T06:18:00,98.15899999999999,98.15899999999999,98.15899999999999,98.15899999999999,0.247
2018-08-10T06:20:00,98.096,98.096,98.096,98.096,0.54792752
2018-08-10T06:21:00,98.141,98.19,98.19,98.141,36.25330071
2018-08-10T06:23:00,97.976,97.931,97.976,97.931,35.0
2018-08-10T06:30:00,97.777,97.777,97.777,97.777,5.077
2018-08-10T06:35:00,97.777,97.777,97.777,97.777,3.549
2018-08-10T06:37:00,97.777,97.777,97.777,97.777,1.776
2018-08-10T06:53:00,97.999,97.999,97.999,97.999,0.672
2018-08-10T07:04:00,97.993,98.15,98.15,97.993,13.88030067
2018-08-10T07:05:00,98.15,98.249,98.249,98.15,5.01237961
2018-08-10T07:13:00,98.249,98.249,98.249,98.249,15.0
2018-08-10T07:14:00,98.25,98.25,98.25,98.25,0.00079755
2018-08-10T07:26:00,98.26,98.26,98.26,98.26,2.346
2018-08-10T07:27:00,98.259,98.259,98.259,98.259,5.882999999999999
2018-08-10T07:29:00,98.259,98.22200000000001,98.259,98.22200000000001,4.000969
2018-08-10T07:41:00,97.898,97.898,97.898,97.898,1.58642908
2018-08-10T07:42:00,97.898,97.898,97.898,97.898,1.09898345
2018-08-10T07:43:00,97.898,97.898,97.898,97.898,0.7759999999999999
2018-08-10T07:45:00,97.898,97.898,97.898,97.898,2.19883947
2018-08-10T07:46:00,97.7,97.7,97.7,97.7,1.125
2018-08-10T07:47:00,97.7,97.699,97.7,97.699,5.31887478
2018-08-10T07:51:00,97.315,97.385,97.385,97.315,6.782
2018-08-10T07:56:00,97.315,97.315,97.315,97.315,1.3530000000000002
2018-08-10T07:57:00,97.315,97.315,97.315,97.315,1.071
2018-08-10T08:05:00,97.55799999999999,97.55799999999999,97.55799999999999,97.55799999999999,0.20032586
2018-08-10T08:06:00,97.94200000000001,97.94200000000001,97.94200000000001,97.94200000000001,0.2
2018-08-10T08:14:00,97.571,97.571,97.571,97.571,0.57681175
2018-08-10T08:17:00,97.82799999999999,97.82799999999999,97.82799999999999,97.82799999999999,15.0
2018-08-10T08:18:00,97.571,97.571,97.571,97.571,0.65886138
2018-08-10T08:20:00,97.572,97.81200000000001,97.81200000000001,97.572,2.45633625
2018-08-10T08:21:00,97.574,97.574,97.574,97.574,0.65062511
2018-08-10T08:42:00,97.632,97.632,97.632,97.632,6.0
2018-08-10T08:49:00,97.648,97.648,97.648,97.648,0.985
2018-08-10T08:58:00,97.803,98.758,98.758,97.803,638.12050364
2018-08-10T08:59:00,98.74799999999999,99.0,99.0,98.74799999999999,87.75710022
2018-08-10T09:00:00,98.855,98.48,99.83200000000001,98.323,433.27758387
2018-08-10T09:01:00,98.5,98.5,99.434,98.491,204.06647072
2018-08-10T09:02:00,98.5,98.5,98.5,98.5,3.41816597
2018-08-10T09:06:00,98.82,99.0,99.0,98.82,19.22246943
2018-08-10T09:07:00,99.0,99.001,99.001,99.0,0.83535889
2018-08-10T09:08:00,99.0,98.99700000000001,99.0,98.99700000000001,19.13980234
2018-08-10T09:09:00,98.92,98.92,98.92,98.92,0.74780322
2018-08-10T09:11:00,98.92,98.92,98.92,98.92,20.89907131
2018-08-10T09:13:00,98.92,98.92,98.92,98.92,2.429555
2018-08-10T09:14:00,98.801,98.801,98.801,98.801,1.0
2018-08-10T09:15:00,98.801,98.63,98.801,98.63,21.28925629
2018-08-10T09:16:00,98.54799999999999,98.3,98.54799999999999,98.296,151.43360347
2018-08-10T09:20:00,98.34100000000001,98.17,98.34100000000001,98.17,2.81475
2018-08-10T09:24:00,98.044,98.044,98.044,98.044,0.21899799
2018-08-10T09:25:00,98.044,98.044,98.044,98.044,2.63725556
2018-08-10T09:26:00,98.26799999999999,98.26799999999999,98.26799999999999,98.26799999999999,14.504000000000001
2018-08-10T09:27:00,98.3,98.406,98.406,98.3,2.07699266
2018-08-10T09:28:00,98.359,98.359,98.359,98.359,1.601
2018-08-10T09:29:00,98.273,98.273,98.273,98.273,0.22695648
2018-08-10T09:30:00,98.18,98.18,98.18,98.18,0.23015448
2018-08-10T09:31:00,98.212,98.212,98.212,98.212,0.759
2018-08-10T09:35:00,98.396,98.396,98.396,98.396,15.321
2018-08-10T09:45:00,98.536,98.536,98.536,98.536,14.427
2018-08-10T10:02:00,98.494,98.494,98.494,98.494,1.447338
2018-08-10T10:03:00,98.21700000000001,97.792,98.21700000000001,97.792,79.73440142
2018-08-10T10:04:00,97.792,97.58200000000001,97.792,97.58200000000001,8.59771797
2018-08-10T10:05:00,97.70100000000001,97.666,97.70100000000001,97.666,4.239
2018-08-10T10:09:00,97.666,97.667,97.667,97.57,33.373005
2018-08-10T10:10:00,97.667,97.831,97.831,97.667,21.28271142
2018-08-10T10:20:00,97.60600000000001,97.60700000000001,97.60700000000001,97.60600000000001,3.06248557
2018-08-10T10:21:00,97.60700000000001,97.60600000000001,97.60700000000001,97.60600000000001,3.33564638
2018-08-10T10:24:00,97.605,97.54,97.605,97.54,0.7984590899999999
2018-08-10T10:26:00,97.54,97.54,97.54,97.54,1.0
2018-08-10T10:28:00,97.685,97.685,97.685,97.685,4.82420267
2018-08-10T10:33:00,97.601,97.601,97.601,97.601,0.30257679
2018-08-10T10:36:00,97.664,97.665,97.665,97.664,0.505
2018-08-10T10:37:00,97.685,97.685,97.685,97.685,10.69457944
2018-08-10T10:43:00,98.0,98.0,98.0,98.0,1.0
2018-08-10T10:44:00,98.03399999999999,98.03399999999999,98.03399999999999,98.03399999999999,16.041
2018-08-10T10:45:00,98.045,98.046,98.046,98.045,8.959
2018-08-10T10:47:00,98.0,98.0,98.0,98.0,1.99
2018-08-10T10:53:00,97.696,97.542,97.696,97.542,12.0
2018-08-10T11:04:00,97.699,97.699,97.699,97.699,0.26881
2018-08-10T11:05:00,97.72399999999999,97.72399999999999,97.72399999999999,97.72399999999999,1.64590991
2018-08-10T11:06:00,97.72399999999999,97.72399999999999,97.72399999999999,97.72399999999999,15.65594267
2018-08-10T11:07:00,97.72399999999999,97.72399999999999,97.72399999999999,97.72399999999999,36.12163042
2018-08-10T11:08:00,98.08,98.29,98.29,98.08,41.82709393
2018-08-10T11:10:00,98.287,98.288,98.288,98.287,10.0
2018-08-10T11:11:00,98.287,98.04899999999999,98.404,98.04899999999999,50.0
2018-08-10T11:24:00,98.044,97.77600000000001,98.044,97.77600000000001,5.0999999900000015
2018-08-10T11:35:00,97.675,97.87899999999999,97.87899999999999,97.54,40.2
2018-08-10T11:38:00,97.655,97.541,97.655,97.541,2.04973218
2018-08-10T11:39:00,97.542,97.54,97.542,97.54,16.06199415
2018-08-10T11:52:00,97.54,97.45299999999999,97.54,97.45299999999999,2.64588992
2018-08-10T11:53:00,97.45299999999999,97.45299999999999,97.45299999999999,97.45299999999999,1.254
2018-08-10T11:57:00,97.45299999999999,97.31,97.45299999999999,97.31,2.638
2018-08-10T11:58:00,97.3,97.3,97.3,97.3,1.86249331
2018-08-10T11:59:00,97.288,97.288,97.288,97.288,11.31966685
2018-08-10T12:04:00,97.29,97.29,97.29,97.29,0.26041
2018-08-10T12:08:00,97.29,97.34200000000001,97.34200000000001,97.29,13.21952428
2018-08-10T12:09:00,97.34200000000001,97.288,97.34200000000001,97.288,10.935
2018-08-10T12:10:00,97.338,97.098,97.338,97.098,0.55638317
2018-08-10T12:17:00,97.323,97.43799999999999,97.43799999999999,97.323,33.90977635
2018-08-10T12:19:00,97.506,97.506,97.506,97.506,0.325
2018-08-10T12:23:00,97.5,97.5,97.50200000000001,97.5,1.5
2018-08-10T12:26:00,97.351,97.35,97.351,97.35,10.0
2018-08-10T12:27:00,97.49700000000001,97.508,97.508,97.49700000000001,13.58207347
2018-08-10T12:30:00,97.382,97.382,97.382,97.382,0.3
2018-08-10T12:31:00,97.508,97.508,97.508,97.508,0.65076204
2018-08-10T12:37:00,97.44,97.44,97.44,97.44,3.0
2018-08-10T12:44:00,97.10700000000001,97.10700000000001,97.10700000000001,97.10700000000001,0.226
2018-08-10T12:53:00,97.10700000000001,97.09,97.10700000000001,97.09,11.269
2018-08-10T12:54:00,97.059,96.62100000000001,97.059,96.62100000000001,53.09808703
2018-08-10T12:55:00,96.53200000000001,96.669,96.669,96.53200000000001,26.30216249
2018-08-10T12:56:00,96.53200000000001,96.53200000000001,96.53200000000001,96.53200000000001,1.23038936
2018-08-10T12:57:00,96.53200000000001,96.5,96.53200000000001,96.5,4.825
2018-08-10T12:58:00,96.574,96.574,96.574,96.574,0.2
2018-08-10T12:59:00,96.646,96.647,96.647,96.646,2.2139743000000003
2018-08-10T13:01:00,96.5,96.40299999999999,96.5,96.40299999999999,4.8620636400000015
2018-08-10T13:02:00,96.415,96.415,96.415,96.415,0.2
2018-08-10T13:03:00,96.619,96.647,96.647,96.619,12.977
2018-08-10T13:04:00,96.647,96.965,96.965,96.647,20.965073
2018-08-10T13:05:00,97.057,97.791,97.791,97.057,25.78785474
2018-08-10T13:06:00,97.796,97.921,98.0,97.796,5.97250568
2018-08-10T13:07:00,97.99799999999999,98.884,98.884,97.99799999999999,76.576959
2018-08-10T13:08:00,98.531,98.531,98.531,98.531,1.8
2018-08-10T13:09:00,98.602,98.602,98.602,98.602,0.3
2018-08-10T13:13:00,98.602,98.602,98.602,98.602,1.27165999
2018-08-10T13:15:00,98.87799999999999,98.87799999999999,98.87799999999999,98.87799999999999,0.2
2018-08-10T13:25:00,98.69,98.69,98.69,98.69,3.0
2018-08-10T13:31:00,98.876,99.376,99.376,98.876,18.95570488
2018-08-10T13:33:00,99.264,99.264,99.264,99.264,0.34136
2018-08-10T13:37:00,98.863,98.863,98.863,98.863,0.60391872
2018-08-10T13:41:00,98.725,98.725,98.725,98.725,0.3289
2018-08-10T13:43:00,98.684,98.685,98.685,98.684,3.1269731
2018-08-10T13:44:00,98.67399999999999,98.664,98.67399999999999,98.664,7.41894408
2018-08-10T13:45:00,98.661,98.661,98.661,98.661,1.10188925
2018-08-10T13:46:00,98.662,98.662,98.662,98.661,1.8351352
2018-08-10T13:47:00,98.661,98.661,98.661,98.661,1.01215224
2018-08-10T13:48:00,98.661,98.661,98.661,98.661,16.5305
2018-08-10T13:52:00,98.74700000000001,98.74700000000001,98.74700000000001,98.74700000000001,0.5497584
2018-08-10T13:55:00,98.738,98.74700000000001,98.74700000000001,98.738,34.91908611
2018-08-10T14:00:00,98.93,98.929,98.93,98.929,0.4
2018-08-10T14:01:00,98.859,98.85799999999999,98.859,98.85799999999999,0.4
2018-08-10T14:03:00,98.93799999999999,98.81200000000001,98.941,98.81200000000001,0.81835
2018-08-10T14:04:00,98.811,98.805,98.811,98.805,1.0
2018-08-10T14:05:00,98.809,98.809,98.809,98.809,0.2
2018-08-10T14:08:00,98.816,98.816,98.816,98.816,2.7
2018-08-10T14:09:00,98.734,98.734,98.734,98.734,0.2
2018-08-10T14:13:00,98.681,98.662,98.682,98.662,3.20283
2018-08-10T14:14:00,98.662,98.661,98.662,98.661,18.85547364
2018-08-10T14:17:00,98.553,98.552,98.553,98.552,1.50438222
2018-08-10T14:20:00,98.552,98.552,98.552,98.552,4.352569399999998
2018-08-10T14:21:00,98.689,98.715,98.715,98.689,7.367000000000001
2018-08-10T14:22:00,98.714,98.714,98.714,98.714,4.812
2018-08-10T14:23:00,98.72399999999999,98.729,98.729,98.72399999999999,0.6000000000000001
2018-08-10T14:27:00,98.785,98.785,98.785,98.785,1.0159293
2018-08-10T14:29:00,98.82600000000001,98.823,98.82600000000001,98.823,7.789
2018-08-10T14:31:00,98.81,98.65,98.81,98.65,3.405
2018-08-10T14:32:00,98.583,98.34899999999999,98.583,98.34899999999999,2.0
2018-08-10T14:39:00,98.566,98.194,98.566,98.194,204.088
2018-08-10T14:40:00,98.447,98.447,98.447,98.447,0.2
2018-08-10T14:44:00,98.552,98.552,98.552,98.552,5.24935109
2018-08-10T14:45:00,98.28299999999999,98.28299999999999,98.28299999999999,98.28299999999999,6.0
2018-08-10T14:50:00,98.28399999999999,97.86200000000001,98.28399999999999,97.351,809.7040000000003
2018-08-10T14:51:00,98.141,98.141,98.141,98.141,3.72125796
2018-08-10T14:53:00,98.041,98.17200000000001,98.17200000000001,98.041,6.0
2018-08-10T15:02:00,97.863,97.381,97.863,97.381,25.00047735
2018-08-10T15:06:00,97.48700000000001,97.434,97.48700000000001,97.434,0.6000000000000001
2018-08-10T15:07:00,97.209,97.118,97.209,96.819,108.53424871
2018-08-10T15:09:00,96.851,96.671,96.851,96.671,10.28591537
2018-08-10T15:14:00,96.94200000000001,96.943,96.943,96.94200000000001,1.064
2018-08-10T15:15:00,97.02,97.02,97.02,97.02,0.64
2018-08-10T15:25:00,96.95700000000001,96.679,96.95700000000001,96.679,2.4
2018-08-10T15:26:00,96.96700000000001,96.96700000000001,96.96700000000001,96.96700000000001,0.2
2018-08-10T15:27:00,96.961,96.961,96.961,96.961,0.2
2018-08-10T15:29:00,96.946,96.946,96.946,96.946,0.2
2018-08-10T15:32:00,96.963,97.00399999999999,97.00399999999999,96.963,9.38677499
2018-08-10T15:38:00,97.01,97.109,97.109,97.0,67.1668985
2018-08-10T15:39:00,97.00299999999999,97.00299999999999,97.00299999999999,97.00299999999999,0.2
2018-08-10T15:40:00,97.001,97.001,97.001,97.001,0.2
2018-08-10T15:41:00,97.001,97.001,97.001,97.001,20.01405254
2018-08-10T15:42:00,97.00299999999999,97.27,97.27,97.00299999999999,22.76904683
2018-08-10T15:43:00,97.229,97.27,97.27,97.229,6.05217122
2018-08-10T15:47:00,97.177,97.09700000000001,97.177,97.09700000000001,8.28803865
2018-08-10T15:49:00,97.15100000000001,97.15299999999999,97.15299999999999,97.15100000000001,0.4004004000000001
2018-08-10T15:54:00,97.105,97.104,97.105,97.104,0.4
2018-08-10T15:55:00,97.04700000000001,97.04700000000001,97.04700000000001,97.04700000000001,0.2
2018-08-10T15:56:00,97.10700000000001,97.15299999999999,97.15299999999999,97.10700000000001,8.79424034
2018-08-10T15:57:00,97.18299999999999,97.18299999999999,97.18299999999999,97.18299999999999,0.21231141
2018-08-10T15:58:00,96.949,96.945,96.949,96.945,5.8
2018-08-10T16:03:00,96.845,96.92,96.92,96.635,1.42504999
2018-08-10T16:04:00,96.85799999999999,96.85799999999999,96.85799999999999,96.85799999999999,0.5654191
2018-08-10T16:07:00,97.177,97.18,97.18,97.177,9.49
2018-08-10T16:09:00,97.18,97.27,97.27,97.18,2.0
2018-08-10T16:12:00,97.2,97.2,97.2,97.2,1.1440000000000001
2018-08-10T16:13:00,97.2,97.2,97.2,97.2,2.762
2018-08-10T16:20:00,97.2,97.27,97.27,97.2,16.007011
2018-08-10T16:23:00,97.444,97.45200000000001,97.45200000000001,97.444,7.24430681
2018-08-10T16:24:00,97.45200000000001,97.45100000000001,97.45200000000001,97.45100000000001,21.254
2018-08-10T16:28:00,97.45200000000001,97.45200000000001,97.45200000000001,97.45200000000001,1.336
2018-08-10T16:30:00,97.45200000000001,97.45200000000001,97.45200000000001,97.45200000000001,0.32844719
2018-08-10T16:33:00,97.666,97.666,97.666,97.666,2.74034136
2018-08-10T16:34:00,97.663,97.586,97.663,97.586,3.0810751
2018-08-10T16:36:00,97.84200000000001,97.9,97.9,97.84200000000001,10.75059625
2018-08-10T16:38:00,97.899,97.905,97.905,97.899,1.368
2018-08-10T16:42:00,97.905,97.905,97.905,97.905,0.583149
2018-08-10T16:51:00,98.17299999999999,98.126,98.17299999999999,98.126,1.11199999
2018-08-10T16:56:00,97.916,97.916,97.916,97.916,4.27891927
2018-08-10T16:57:00,98.0,98.0,98.0,98.0,6.76190117
2018-08-10T16:58:00,98.0,98.0,98.0,98.0,0.846
2018-08-10T17:00:00,98.0,98.038,98.038,98.0,1.312766
2018-08-10T17:05:00,97.90100000000001,97.90100000000001,97.90100000000001,97.90100000000001,0.5021097
2018-08-10T17:06:00,98.079,98.079,98.079,98.079,0.21667295
2018-08-10T17:12:00,97.9,97.9,97.9,97.9,50.0
2018-08-10T17:13:00,97.78,97.78,97.78,97.78,2.0
2018-08-10T17:14:00,97.445,97.434,97.445,97.434,16.502
2018-08-10T17:26:00,97.65,97.65,97.65,97.65,0.6557635
2018-08-10T17:30:00,97.647,97.647,97.647,97.647,20.00879424
2018-08-10T17:45:00,97.48700000000001,97.484,97.48700000000001,97.48299999999999,1.61899587
2018-08-10T17:46:00,97.41799999999999,97.4,97.41799999999999,97.4,48.03182188
2018-08-10T17:47:00,97.102,96.838,97.102,96.838,18.59645016
2018-08-10T17:50:00,96.846,96.96,96.96,96.846,9.371656
2018-08-10T17:51:00,96.84,96.839,96.84,96.839,0.4
2018-08-10T17:54:00,96.72399999999999,96.829,96.829,96.72200000000001,7.8329999999999975
2018-08-10T17:55:00,96.831,96.7,96.831,96.7,19.184
2018-08-10T17:56:00,96.7,96.7,96.7,96.7,22.433000000000003
2018-08-10T17:57:00,96.618,96.62200000000001,96.62299999999999,96.618,20.925
2018-08-10T18:01:00,96.64299999999999,96.738,96.73899999999999,96.61200000000001,41.2294926
2018-08-10T18:02:00,96.861,96.946,96.946,96.861,9.8
2018-08-10T18:03:00,96.947,96.958,96.958,96.947,0.8
2018-08-10T18:06:00,96.70200000000001,96.70200000000001,96.70200000000001,96.70200000000001,0.49894893
2018-08-10T18:08:00,96.712,96.711,96.712,96.705,21.0
2018-08-10T18:13:00,96.789,96.79,96.79,96.789,0.907
2018-08-10T18:14:00,96.75299999999999,96.796,96.796,96.75299999999999,8.1
2018-08-10T18:17:00,96.90299999999999,96.917,97.081,96.90299999999999,15.73830834
2018-08-10T18:18:00,97.081,97.41,97.41,97.081,8.0320558
2018-08-10T18:19:00,97.404,97.82700000000001,97.82700000000001,97.404,56.91221139
2018-08-10T18:20:00,97.81700000000001,98.42,98.42,97.81700000000001,28.14702867
2018-08-10T18:21:00,98.27,98.26899999999999,98.27,98.26899999999999,3.23183172
2018-08-10T18:24:00,98.54,98.369,98.54,98.369,0.4993572000000001
2018-08-10T18:25:00,98.37200000000001,98.07700000000001,98.37200000000001,98.07700000000001,17.5406428
2018-08-10T18:32:00,98.359,98.874,98.875,98.359,136.94040256
2018-08-10T18:33:00,98.876,98.876,98.876,98.876,0.2
2018-08-10T18:35:00,98.63799999999999,98.413,98.63799999999999,98.413,100.0
2018-08-10T18:38:00,98.229,98.229,98.229,98.229,0.336
2018-08-10T18:51:00,98.56200000000001,98.573,98.573,98.56200000000001,8.0
2018-08-10T18:52:00,98.601,99.23200000000001,99.44,98.6,402.59847764
2018-08-10T18:53:00,99.469,99.581,99.581,99.469,27.371
2018-08-10T18:54:00,99.479,99.58200000000001,99.58200000000001,99.473,1.92159164
2018-08-10T18:55:00,99.58200000000001,99.655,99.655,99.58200000000001,2.59842529
2018-08-10T18:58:00,99.57600000000001,99.572,99.57600000000001,99.572,1.0
2018-08-10T19:00:00,99.579,99.57799999999999,99.579,99.57799999999999,0.32871801
2018-08-10T19:02:00,99.59899999999999,99.402,99.59899999999999,99.402,3.58435471
2018-08-10T19:03:00,99.34200000000001,98.95200000000001,99.34200000000001,98.95100000000001,30.774419399999996
2018-08-10T19:07:00,98.881,98.881,98.881,98.881,0.49326813
2018-08-10T19:08:00,99.182,98.948,99.182,98.948,2.39658011
2018-08-10T19:12:00,99.035,98.931,99.04899999999999,98.73299999999999,155.84022487
2018-08-10T19:15:00,98.822,98.68,98.823,98.68,1.2000000000000002
2018-08-10T19:17:00,98.65299999999999,98.45700000000001,98.65299999999999,98.45700000000001,2.0
2018-08-10T19:19:00,98.75,98.866,98.866,98.75,5.5
2018-08-10T19:26:00,98.65,98.647,98.65,98.647,0.8
2018-08-10T19:27:00,98.609,98.565,98.609,98.565,1.40924
2018-08-10T19:32:00,98.566,98.477,98.566,98.477,13.27012388
2018-08-10T19:40:00,98.478,98.28299999999999,98.478,98.28299999999999,98.59412196
2018-08-10T19:41:00,98.257,98.257,98.257,98.257,0.4
2018-08-10T19:42:00,98.25299999999999,98.25,98.25299999999999,98.25,0.5
2018-08-10T19:52:00,98.25,97.913,98.25,97.912,118.08070877
2018-08-10T20:01:00,97.931,97.359,97.931,97.359,51.60395848
2018-08-10T20:02:00,97.36200000000001,97.359,97.36200000000001,97.359,4.90942931
2018-08-10T20:05:00,97.2,97.2,97.2,97.2,11.399000000000001
2018-08-10T20:08:00,97.2,97.022,97.2,97.022,0.5002825
2018-08-10T20:12:00,97.02600000000001,97.02600000000001,97.02600000000001,97.02600000000001,3.26461243
2018-08-10T20:13:00,96.99700000000001,96.79799999999999,96.99700000000001,96.79799999999999,1.0
2018-08-10T20:17:00,97.03399999999999,97.03399999999999,97.03399999999999,97.03399999999999,0.51705243
2018-08-10T20:20:00,96.749,96.74,96.749,96.74,16.524
2018-08-10T20:21:00,96.721,96.721,96.721,96.721,3.54720814
2018-08-10T20:27:00,96.751,96.751,96.751,96.751,0.5
2018-08-10T20:34:00,96.82,96.86200000000001,96.86200000000001,96.82,1.695
2018-08-10T20:35:00,96.86200000000001,96.86200000000001,96.86200000000001,96.86200000000001,1.39085
2018-08-10T20:42:00,97.17,97.17,97.17,97.17,0.5
2018-08-10T21:01:00,97.139,97.13799999999999,97.139,97.13799999999999,10.30988336
2018-08-10T21:02:00,97.001,97.0,97.001,97.0,11.23241309
2018-08-10T21:05:00,97.0,97.0,97.0,97.0,3.03311193
2018-08-10T21:06:00,97.0,97.0,97.0,97.0,1.07899917
2018-08-10T21:09:00,97.0,97.0,97.0,97.0,0.49515211
2018-08-10T21:17:00,97.17399999999999,97.17399999999999,97.17399999999999,97.17399999999999,1.05733245
2018-08-10T21:21:00,97.17399999999999,97.708,97.708,97.17399999999999,14.53754967
2018-08-10T21:22:00,97.23100000000001,97.579,97.579,97.23100000000001,7.49999999
2018-08-10T21:31:00,97.234,97.015,97.234,97.015,3.90757259
2018-08-10T21:35:00,97.184,97.184,97.184,97.184,5.5
2018-08-10T21:36:00,97.154,97.01799999999999,97.154,97.01799999999999,5.9866
2018-08-10T21:39:00,97.11399999999999,97.32700000000001,97.32700000000001,97.11399999999999,4.94374545
2018-08-10T21:46:00,97.11399999999999,97.11399999999999,97.11399999999999,97.11399999999999,1.157
2018-08-10T21:47:00,97.11399999999999,95.777,97.11399999999999,95.777,368.12647494
2018-08-10T21:48:00,95.78200000000001,95.39,95.78399999999999,95.39,129.80835448
2018-08-10T21:49:00,95.31,95.31,95.31,95.31,3.5490000000000004
2018-08-10T21:50:00,95.441,95.428,95.441,95.31,34.96398583
2018-08-10T21:51:00,95.491,95.899,95.899,95.491,34.08725937
2018-08-10T21:58:00,95.499,94.387,95.499,93.762,2075.74229856
2018-08-10T21:59:00,94.5,94.78,94.926,93.999,1010.8545427000001
2018-08-10T22:00:00,94.678,94.61200000000001,94.928,94.61200000000001,104.35696618
2018-08-10T22:01:00,94.648,94.54,94.68700000000001,94.54,24.07154641
2018-08-10T22:02:00,94.448,94.081,94.448,94.068,51.0
2018-08-10T22:03:00,94.434,94.289,94.434,94.289,3.26177171
2018-08-10T22:04:00,94.264,93.147,94.264,92.691,348.9417466
2018-08-10T22:05:00,92.975,92.757,92.975,92.757,14.73268274
2018-08-10T22:06:00,92.65,92.40100000000001,92.65,92.40100000000001,224.59431249
2018-08-10T22:07:00,92.48299999999999,92.005,92.48299999999999,92.005,11.734647
2018-08-10T22:08:00,92.0,92.255,92.71799999999999,91.79700000000001,119.88495879999999
2018-08-10T22:09:00,92.631,92.77,92.77,92.631,45.67723654
2018-08-10T22:10:00,92.229,92.14299999999999,92.23,92.14299999999999,22.38248234
2018-08-10T22:11:00,92.14299999999999,91.905,92.14299999999999,91.79299999999999,37.06512468
2018-08-10T22:12:00,92.197,92.552,92.65,92.197,109.17739632
2018-08-10T22:13:00,92.54,92.552,92.552,92.51100000000001,81.58909266
2018-08-10T22:14:00,92.461,92.529,92.67399999999999,92.461,26.02017033
2018-08-10T22:15:00,92.47200000000001,92.54899999999999,92.54899999999999,92.47200000000001,17.87498701
2018-08-10T22:16:00,92.53,92.676,92.676,92.53,30.61553715
2018-08-10T22:18:00,92.279,92.01100000000001,92.279,92.01100000000001,10.1522839
2018-08-10T22:20:00,91.821,91.67399999999999,91.821,91.67399999999999,7.07898814
2018-08-10T22:21:00,91.698,91.698,91.698,91.698,1.0
2018-08-10T22:22:00,91.725,91.725,91.725,91.725,0.4
2018-08-10T22:25:00,91.988,91.992,91.992,91.988,6.0622839000000015
2018-08-10T22:26:00,92.214,92.238,92.238,92.214,6.0
2018-08-10T22:28:00,92.059,92.37299999999999,92.77799999999999,92.054,1874.69951532
2018-08-10T22:29:00,92.59,92.67299999999999,92.67299999999999,92.59,48.28678596
2018-08-10T22:30:00,92.48700000000001,92.633,92.633,92.234,21.21610865
2018-08-10T22:31:00,92.405,92.405,92.405,92.405,2.004
2018-08-10T22:32:00,92.633,92.70100000000001,92.70100000000001,92.633,18.00015463
2018-08-10T22:35:00,92.796,92.796,92.796,92.796,1.01634343
2018-08-10T22:37:00,92.60700000000001,92.525,92.60799999999999,92.525,12.5485
2018-08-10T22:39:00,92.521,92.421,92.521,92.41799999999999,21.20755438
2018-08-10T22:40:00,92.51100000000001,92.51100000000001,92.51100000000001,92.51100000000001,0.6965
2018-08-10T22:45:00,92.51100000000001,92.5,92.51100000000001,92.5,29.814308
2018-08-10T22:46:00,92.04700000000001,92.046,92.04700000000001,92.046,11.3885376
2018-08-10T22:47:00,91.926,91.46,91.926,91.46,33.39615131
2018-08-10T22:48:00,91.46,91.18799999999999,91.46,90.83,31.20189632
2018-08-10T22:49:00,91.333,91.596,91.596,91.333,20.39191016
2018-08-10T22:50:00,91.76100000000001,91.76100000000001,91.76100000000001,91.76100000000001,0.53609776
2018-08-10T22:51:00,91.76100000000001,91.76100000000001,91.76100000000001,91.76100000000001,1.963
2018-08-10T22:52:00,91.76,91.40100000000001,91.76,91.40100000000001,46.89957521
2018-08-10T22:53:00,91.402,91.55,91.55,91.402,2.45736588
2018-08-10T22:54:00,91.37700000000001,91.37700000000001,91.37700000000001,91.37700000000001,0.5370725999999999
2018-08-10T22:56:00,91.351,91.351,91.351,91.351,10.0
2018-08-10T22:57:00,91.35,91.35,91.35,91.35,7.2259660000000006
2018-08-10T22:58:00,91.13,91.13,91.13,91.13,1.0
2018-08-10T23:00:00,91.12899999999999,90.946,91.12899999999999,90.56,65.15211252
2018-08-10T23:01:00,90.73100000000001,90.73100000000001,90.73100000000001,90.73100000000001,0.50059056
2018-08-10T23:03:00,91.014,91.014,91.014,91.014,2.6
2018-08-10T23:06:00,91.281,91.694,91.694,91.281,399.52901405
2018-08-10T23:07:00,91.57,91.48200000000001,91.684,91.48200000000001,25.5
2018-08-10T23:08:00,91.615,91.87,91.876,91.615,49.964
2018-08-10T23:09:00,91.676,91.96600000000001,91.96600000000001,91.676,42.14360900000001
2018-08-10T23:10:00,91.789,91.73700000000001,91.954,91.736,55.0
2018-08-10T23:11:00,91.88,91.889,91.889,91.88,10.0
2018-08-10T23:12:00,91.719,91.714,91.719,91.714,6.206
2018-08-10T23:13:00,91.714,91.647,91.714,91.647,3.44677214
2018-08-10T23:14:00,91.647,91.647,91.647,91.647,0.5760000000000001
2018-08-10T23:15:00,91.66799999999999,91.884,91.884,91.666,10.17272226
2018-08-10T23:16:00,91.79,91.79,91.79,91.79,9.79911807
2018-08-10T23:17:00,91.65700000000001,91.65700000000001,91.65700000000001,91.65700000000001,18.338
2018-08-10T23:18:00,91.764,91.764,91.764,91.764,5.97011056
2018-08-10T23:20:00,91.765,91.765,91.765,91.765,4.90598838
2018-08-10T23:21:00,91.91,91.91,91.91,91.91,0.57208183
2018-08-10T23:25:00,91.765,91.765,91.765,91.765,10.67710101
2018-08-10T23:26:00,91.52799999999999,91.116,91.52799999999999,91.116,94.84081811
2018-08-10T23:27:00,91.34200000000001,91.113,91.34200000000001,91.113,112.94716499999998
2018-08-10T23:28:00,91.0,91.02799999999999,91.02799999999999,91.0,64.40159539
2018-08-10T23:30:00,91.384,91.384,91.384,91.384,0.23039937
2018-08-10T23:31:00,91.17299999999999,91.17299999999999,91.17299999999999,91.17299999999999,30.0
2018-08-10T23:32:00,91.175,91.12200000000001,91.175,91.12200000000001,5.4239999999999995
2018-08-10T23:35:00,91.12299999999999,91.12299999999999,91.12299999999999,91.12299999999999,2.066
2018-08-10T23:39:00,91.152,91.12200000000001,91.152,91.12200000000001,17.92201605
2018-08-10T23:40:00,91.094,91.08,91.096,91.024,33.327992
2018-08-10T23:41:00,91.08,91.08,91.08,91.08,21.322000000000006
2018-08-10T23:42:00,91.05,91.05,91.05,91.05,4.107
2018-08-10T23:43:00,90.95100000000001,90.62,90.95100000000001,90.62,34.97
2018-08-10T23:44:00,90.708,91.005,91.005,90.708,12.14788245
2018-08-10T23:46:00,90.958,90.781,90.958,90.77799999999999,12.86636669
2018-08-10T23:47:00,90.781,90.781,90.781,90.781,57.012
2018-08-10T23:48:00,90.781,90.781,90.781,90.781,5.157
2018-08-10T23:49:00,90.781,90.781,90.781,90.781,24.77
2018-08-10T23:51:00,90.781,90.781,90.781,90.781,20.24178923
2018-08-10T23:54:00,90.78,90.78,90.78,90.78,3.239
2018-08-10T23:55:00,90.78,90.78,90.78,90.78,2.679044
2018-08-10T23:56:00,90.559,90.559,90.559,90.559,2.6
2018-08-10T23:58:00,90.705,90.705,90.705,90.705,5.0
2018-08-10T23:59:00,90.70700000000001,90.705,90.70700000000001,90.705,32.35604574
2018-08-11T00:00:00,90.475,90.257,90.475,90.17,61.85961477
2018-08-11T00:01:00,90.167,90.13,90.167,90.13,0.49509161
2018-08-11T00:03:00,90.12,90.36,90.36200000000001,90.101,44.24255501
2018-08-11T00:04:00,90.182,90.18,90.182,90.18,8.0
2018-08-11T00:06:00,90.18,90.178,90.18,90.178,5.0
2018-08-11T00:07:00,90.178,90.178,90.178,90.178,4.662
2018-08-11T00:14:00,90.179,90.1,90.179,90.1,5.2855135
2018-08-11T00:15:00,90.32799999999999,90.4,90.41,90.32799999999999,31.89857168
2018-08-11T00:17:00,90.463,90.43799999999999,90.463,90.4,52.39270827
2018-08-11T00:18:00,90.43700000000001,91.304,91.329,90.43700000000001,452.15766999
2018-08-11T00:19:00,91.304,91.325,91.333,91.041,35.46243226
2018-08-11T00:20:00,91.51700000000001,91.516,91.53,91.516,39.91823676
2018-08-11T00:21:00,91.61200000000001,91.31700000000001,91.666,91.31700000000001,20.85353605
2018-08-11T00:22:00,91.566,91.552,91.566,91.552,6.37656805
2018-08-11T00:23:00,91.292,91.292,91.292,91.292,0.24
2018-08-11T00:24:00,91.389,91.39,91.39,91.389,11.0
2018-08-11T00:25:00,91.288,91.053,91.288,90.876,31.24827988
2018-08-11T00:27:00,90.985,90.985,90.985,90.985,5.5
2018-08-11T00:31:00,90.979,90.977,90.979,90.977,24.774586
2018-08-11T00:33:00,90.88,91.45,91.45,90.88,16.1878672
2018-08-11T00:35:00,91.413,91.413,91.413,91.413,5.5
2018-08-11T00:38:00,91.397,90.868,91.397,90.868,125.48789269
2018-08-11T00:40:00,91.00200000000001,90.973,91.00200000000001,90.973,1.5709
2018-08-11T00:41:00,90.927,90.927,90.927,90.927,0.33321961
2018-08-11T00:43:00,90.926,91.068,91.068,90.926,3.4
2018-08-11T00:48:00,91.126,91.087,91.126,91.087,14.970999999999998
2018-08-11T00:50:00,91.087,91.087,91.087,91.087,1.89
2018-08-11T00:53:00,91.087,90.94,91.087,90.94,1.000009
2018-08-11T00:57:00,91.079,91.079,91.079,91.079,0.441
2018-08-11T00:59:00,91.40700000000001,91.541,91.689,91.40700000000001,102.79314607
2018-08-11T01:00:00,91.542,91.531,91.542,91.531,61.16902148
2018-08-11T01:01:00,91.68299999999999,92.00200000000001,92.2,91.68299999999999,326.18953143
2018-08-11T01:02:00,92.00299999999999,92.00299999999999,92.07,92.00299999999999,15.43982462
2018-08-11T01:03:00,92.15100000000001,92.15100000000001,92.15100000000001,92.15100000000001,5.5
2018-08-11T01:04:00,92.195,91.5,92.2,91.5,90.97796738
2018-08-11T01:07:00,91.43799999999999,91.43799999999999,91.43799999999999,91.43799999999999,2.34
2018-08-11T01:11:00,91.43799999999999,91.48100000000001,91.48100000000001,91.432,20.17531098
2018-08-11T01:17:00,91.464,91.464,91.464,91.464,6.7831
2018-08-11T01:25:00,91.29299999999999,91.291,91.29299999999999,91.291,10.0
2018-08-11T01:27:00,91.319,92.04,92.04,91.319,275.08272610000006
2018-08-11T01:29:00,91.789,91.794,91.794,91.789,12.177999999999999
2018-08-11T01:30:00,91.979,92.0,92.0,91.977,13.700999999999999
2018-08-11T01:31:00,91.958,92.189,92.189,91.958,1.33628008
2018-08-11T01:33:00,92.219,92.219,92.219,92.219,0.9622860000000001
2018-08-11T01:34:00,92.242,92.242,92.242,92.242,1.0
2018-08-11T01:35:00,92.152,92.12799999999999,92.152,92.12799999999999,4.75776185
2018-08-11T01:36:00,92.07799999999999,92.04700000000001,92.07799999999999,92.04700000000001,9.34340152
2018-08-11T01:37:00,92.09,92.09,92.09,92.09,0.2
2018-08-11T01:40:00,92.06700000000001,92.068,92.068,92.06700000000001,0.415
2018-08-11T01:42:00,92.26,92.26,92.26,92.26,1.21
2018-08-11T01:48:00,91.954,91.954,91.954,91.954,0.5
2018-08-11T01:49:00,91.958,91.95200000000001,91.958,91.95200000000001,12.735999999999999
2018-08-11T01:50:00,91.95200000000001,91.95200000000001,91.95200000000001,91.95200000000001,1.4300000000000002
2018-08-11T01:51:00,91.95200000000001,91.95200000000001,91.95200000000001,91.95200000000001,0.000516
2018-08-11T01:54:00,91.79899999999999,91.801,91.801,91.79899999999999,0.88197068
2018-08-11T02:01:00,91.74700000000001,91.665,91.74700000000001,91.665,4.46373185
2018-08-11T02:03:00,91.74700000000001,92.365,92.365,91.74700000000001,10.48479573
2018-08-11T02:04:00,92.23,92.266,92.273,92.23,1.7341921000000002
2018-08-11T02:05:00,92.26799999999999,92.26700000000001,92.26799999999999,92.26700000000001,0.65
2018-08-11T02:06:00,92.26799999999999,92.26799999999999,92.26799999999999,92.26799999999999,0.345
2018-08-11T02:07:00,92.271,92.271,92.271,92.271,0.3316
2018-08-11T02:08:00,92.27,92.26799999999999,92.27,92.26700000000001,1.146961
2018-08-11T02:11:00,92.15700000000001,92.15700000000001,92.15700000000001,92.15700000000001,0.6000000000000001
2018-08-11T02:13:00,92.001,91.969,92.001,91.969,0.40683992
2018-08-11T02:15:00,91.969,91.96799999999999,91.969,91.96799999999999,0.449859
2018-08-11T02:19:00,91.868,91.87299999999999,91.939,91.868,2.95394069
2018-08-11T02:20:00,92.015,92.015,92.015,92.015,0.3313
2018-08-11T02:23:00,92.17,92.17,92.17,92.17,1.0
2018-08-11T02:26:00,92.03,92.015,92.03,92.015,2.0
2018-08-11T02:27:00,91.863,92.176,92.185,91.863,4.25
2018-08-11T02:28:00,92.189,92.21700000000001,92.225,92.189,2.99999999
2018-08-11T02:29:00,92.19,92.19,92.19,92.19,0.5
2018-08-11T02:30:00,91.921,91.824,91.921,91.824,21.0
2018-08-11T02:31:00,91.819,91.8,91.819,91.8,1.60309889
2018-08-11T02:33:00,91.955,91.97200000000001,91.97200000000001,91.955,0.872
2018-08-11T02:34:00,91.97200000000001,91.97200000000001,91.97200000000001,91.97200000000001,0.957
2018-08-11T02:35:00,91.97200000000001,91.97200000000001,91.97200000000001,91.97200000000001,0.27681028
2018-08-11T02:39:00,92.111,92.11,92.111,92.11,9.97
2018-08-11T02:40:00,92.11,91.93,92.11,91.93,10.77100355
2018-08-11T02:42:00,91.95200000000001,91.897,91.95200000000001,91.896,12.18462943
2018-08-11T02:53:00,92.06299999999999,92.20299999999999,92.455,92.06299999999999,96.27209034
2018-08-11T02:56:00,92.227,92.226,92.227,92.226,0.53137961
2018-08-11T02:57:00,92.24,92.23700000000001,92.24,92.23700000000001,1.5922412600000002
2018-08-11T02:58:00,92.25,92.251,92.251,92.25,13.588
2018-08-11T03:01:00,92.251,92.251,92.251,92.251,0.0005854
2018-08-11T03:04:00,92.0,91.99600000000001,92.0,91.99600000000001,0.46758568
2018-08-11T03:05:00,91.99700000000001,91.99600000000001,91.99700000000001,91.99600000000001,0.53
2018-08-11T03:06:00,91.988,91.988,91.988,91.988,0.74677695
2018-08-11T03:09:00,91.98100000000001,91.87200000000001,91.98100000000001,91.87200000000001,5.0
2018-08-11T03:12:00,91.73899999999999,91.88600000000001,91.88600000000001,91.73899999999999,1.891
2018-08-11T03:13:00,91.682,91.682,91.682,91.682,0.5
2018-08-11T03:14:00,91.714,91.714,91.714,91.714,0.53753189
2018-08-11T03:15:00,91.883,91.883,91.883,91.883,0.2
2018-08-11T03:16:00,91.87,91.84299999999999,91.87,91.84299999999999,0.8
2018-08-11T03:17:00,91.85,91.85,91.85,91.85,0.2
2018-08-11T03:18:00,91.831,91.831,91.831,91.831,0.33299999999999996
2018-08-11T03:19:00,91.854,91.854,91.854,91.854,0.33299999999999996
2018-08-11T03:21:00,91.853,91.854,91.854,91.853,0.633
2018-08-11T03:23:00,91.854,91.766,91.854,91.766,1.3
2018-08-11T03:24:00,91.854,91.854,91.854,91.854,0.2
2018-08-11T03:25:00,91.68299999999999,91.66799999999999,91.685,91.66799999999999,10.20147202
2018-08-11T03:26:00,91.67299999999999,91.65100000000001,91.67299999999999,91.65100000000001,2.824
2018-08-11T03:27:00,91.852,91.74799999999999,91.854,91.74799999999999,3.88580873
2018-08-11T03:28:00,92.054,92.14200000000001,92.14200000000001,92.054,9.55873887
2018-08-11T03:33:00,92.25299999999999,92.516,92.516,92.25299999999999,6.88133315
2018-08-11T03:34:00,92.49799999999999,92.365,92.499,92.365,6.7490000000000006
2018-08-11T03:35:00,92.363,92.36,92.363,92.36,7.15308516
2018-08-11T03:39:00,92.46600000000001,92.719,92.719,92.46600000000001,100.0
2018-08-11T03:41:00,92.37100000000001,92.37,92.37100000000001,92.37,0.3316
2018-08-11T03:43:00,92.39299999999999,92.39200000000001,92.39299999999999,92.39200000000001,0.5455259100000001
2018-08-11T03:45:00,92.31700000000001,92.795,92.795,92.316,66.26951705
2018-08-11T03:47:00,92.51700000000001,92.461,92.51700000000001,92.461,1.91034211
2018-08-11T03:48:00,92.459,92.45700000000001,92.459,92.45700000000001,2.0713133000000004
2018-08-11T03:49:00,92.46600000000001,92.46600000000001,92.46600000000001,92.46600000000001,0.3299
2018-08-11T03:50:00,92.411,92.411,92.411,92.411,0.3
2018-08-11T03:52:00,92.447,92.406,92.447,92.406,9.94515827
2018-08-11T03:53:00,92.29899999999999,92.29700000000001,92.29899999999999,92.29700000000001,17.416
2018-08-11T03:55:00,92.32700000000001,92.32700000000001,92.32700000000001,92.32700000000001,0.3311
2018-08-11T04:05:00,92.499,92.508,92.566,92.49799999999999,3.61310065
2018-08-11T04:06:00,92.508,92.507,92.508,92.507,3.60182239
2018-08-11T04:08:00,92.49799999999999,92.49799999999999,92.49799999999999,92.49799999999999,2.07060485
2018-08-11T04:09:00,92.51100000000001,92.49700000000001,92.51100000000001,92.49700000000001,4.13396168
2018-08-11T04:10:00,92.49799999999999,92.49700000000001,92.49799999999999,92.49700000000001,9.31838699
2018-08-11T04:11:00,92.49700000000001,92.21799999999999,92.49700000000001,92.21799999999999,353.06869464
2018-08-11T04:12:00,91.822,91.82,91.822,91.82,1.5764931
2018-08-11T04:14:00,91.78200000000001,91.648,91.78200000000001,91.648,15.13375275
2018-08-11T04:20:00,91.647,90.959,91.647,90.001,1399.29247302
2018-08-11T04:21:00,90.838,90.837,90.838,90.837,22.433000000000003
2018-08-11T04:22:00,90.65,90.62100000000001,90.65,90.62100000000001,4.6356
2018-08-11T04:23:00,90.65799999999999,90.65899999999999,90.65899999999999,90.65799999999999,0.85
2018-08-11T04:28:00,90.399,90.399,90.399,90.399,0.5
2018-08-11T04:30:00,90.11,90.037,90.11,90.037,10.1308452
2018-08-11T04:34:00,90.18,90.184,90.184,90.18,1.59913266
2018-08-11T04:36:00,90.04299999999998,90.00200000000002,90.04299999999998,90.00200000000002,16.26889015
2018-08-11T04:38:00,90.001,89.67,90.001,89.37200000000001,181.48629377
2018-08-11T04:39:00,89.669,89.807,89.81,89.669,4.57201877
2018-08-11T04:40:00,89.62,89.542,89.62,89.542,0.53305039
2018-08-11T04:44:00,89.699,89.65899999999998,89.706,89.65899999999998,5.68896509
2018-08-11T04:47:00,89.662,89.662,89.662,89.662,0.2
2018-08-11T04:48:00,89.663,89.595,89.663,89.594,38.79098579999999
2018-08-11T04:50:00,89.59100000000002,89.59100000000002,89.59100000000002,89.59100000000002,0.53311659
2018-08-11T04:51:00,89.4,89.075,89.4,89.075,105.70620843
2018-08-11T04:52:00,89.4,89.09100000000002,89.4,89.09100000000002,51.5913929
2018-08-11T04:53:00,89.31700000000002,89.31700000000002,89.31700000000002,89.31700000000002,1.3030291999999999
2018-08-11T04:54:00,89.059,88.911,89.059,88.91,6.25
2018-08-11T04:55:00,89.205,89.214,89.214,89.205,6.454917
2018-08-11T04:56:00,89.28,89.259,89.281,89.184,56.58085739
2018-08-11T04:58:00,89.28,89.366,89.367,89.28,29.45972232
2018-08-11T04:59:00,89.399,89.4,89.4,89.399,22.63300000000001
2018-08-11T05:00:00,89.48100000000002,89.399,89.48200000000001,89.39299999999999,61.43601553
2018-08-11T05:01:00,89.399,89.60700000000001,89.60700000000001,89.399,5.67005731
2018-08-11T05:02:00,89.62100000000002,89.682,89.76100000000002,89.62,22.70529489
2018-08-11T05:03:00,89.40299999999998,89.402,89.40299999999998,89.402,0.973
2018-08-11T05:06:00,89.256,89.255,89.256,89.255,0.5
2018-08-11T05:07:00,89.255,89.255,89.255,89.255,0.42028793
2018-08-11T05:12:00,89.243,89.242,89.243,89.242,0.4
2018-08-11T05:13:00,89.18700000000004,89.186,89.18700000000004,89.186,0.7250000000000001
2018-08-11T05:19:00,89.544,89.544,89.544,89.544,0.2
2018-08-11T05:21:00,89.72399999999998,89.824,89.824,89.72399999999998,31.07891489
2018-08-11T05:22:00,89.795,89.79700000000004,89.79700000000004,89.795,7.169517989999999
2018-08-11T05:23:00,89.78,89.809,89.809,89.78,3.2
2018-08-11T05:31:00,89.759,89.758,89.759,89.758,0.5
2018-08-11T05:32:00,89.72,89.719,89.72,89.719,0.4
2018-08-11T05:37:00,89.52600000000002,90.14399999999999,90.14399999999999,89.52600000000002,482.44255973
2018-08-11T05:38:00,90.24600000000001,90.13799999999999,90.255,90.13799999999999,27.77223359
2018-08-11T05:41:00,90.20299999999999,90.209,90.209,90.20299999999999,0.23211752
2018-08-11T05:43:00,90.07799999999999,90.056,90.079,90.0,218.78713047
2018-08-11T05:44:00,90.001,89.865,90.001,89.865,94.05422164
2018-08-11T05:45:00,89.97399999999998,90.03200000000002,90.03200000000002,89.928,14.58007163
2018-08-11T05:46:00,90.07,89.804,90.07,89.804,2.932
2018-08-11T05:49:00,89.852,89.852,89.852,89.852,0.2
2018-08-11T05:50:00,89.851,89.853,89.853,89.851,6.3648240000000005
2018-08-11T05:51:00,90.059,90.09899999999999,90.09899999999999,90.059,9.36281138
2018-08-11T05:56:00,90.115,90.115,90.115,90.115,2.0
2018-08-11T06:04:00,89.603,89.602,89.603,89.602,0.5
2018-08-11T06:06:00,89.729,89.726,89.73,89.726,11.831
2018-08-11T06:07:00,89.73,89.729,89.73100000000002,89.729,6.10129927
2018-08-11T06:08:00,89.553,89.302,89.553,89.29700000000004,20.4262107
2018-08-11T06:09:00,89.223,88.993,89.223,88.985,157.77178272
2018-08-11T06:10:00,88.861,88.655,88.93299999999998,88.655,5.9342076200000005
2018-08-11T06:11:00,88.74700000000001,88.99600000000002,88.99600000000002,88.74700000000001,14.21341961
2018-08-11T06:12:00,88.90100000000002,88.97200000000002,89.071,88.891,36.60079564
2018-08-11T06:13:00,89.226,89.49700000000001,89.49700000000001,89.226,54.12194671
2018-08-11T06:14:00,89.083,90.391,90.391,89.083,993.21144688
2018-08-11T06:15:00,90.325,90.428,90.54299999999999,90.325,178.53397987
2018-08-11T06:16:00,90.43,90.428,90.48299999999999,90.428,121.07425666
2018-08-11T06:17:00,90.33,90.33,90.33,90.33,3.0
2018-08-11T06:21:00,90.08,89.95200000000001,90.08,89.95200000000001,1.996
2018-08-11T06:23:00,89.822,89.695,89.822,89.695,7.0
2018-08-11T06:27:00,89.915,89.91799999999998,89.91799999999998,89.915,22.26094256
2018-08-11T06:28:00,90.137,90.26100000000001,90.26100000000001,90.137,0.4
2018-08-11T06:32:00,89.859,89.851,89.859,89.851,25.461
2018-08-11T06:36:00,89.796,89.796,89.796,89.796,0.1
2018-08-11T06:37:00,90.00200000000002,90.00299999999999,90.00299999999999,90.00200000000002,0.6000000000000001
2018-08-11T06:39:00,89.99799999999998,90.007,90.007,89.99799999999998,29.47
2018-08-11T06:41:00,90.00299999999999,90.0,90.00299999999999,90.0,5.0
2018-08-11T06:43:00,90.00299999999999,90.0,90.00299999999999,90.0,8.170460929999999
2018-08-11T06:44:00,90.00299999999999,90.0,90.00299999999999,90.0,5.0
2018-08-11T06:45:00,90.001,90.001,90.001,90.001,0.2
2018-08-11T06:46:00,90.001,90.061,90.061,90.001,22.75444354
2018-08-11T06:47:00,90.035,90.03399999999998,90.035,90.03399999999998,0.26959296
2018-08-11T06:48:00,90.005,90.0,90.005,90.0,71.04899999999998
2018-08-11T06:49:00,90.001,90.001,90.001,90.001,50.0
2018-08-11T06:50:00,90.0,90.0,90.0,90.0,9.5e-07
2018-08-11T06:52:00,89.99700000000001,89.99700000000001,89.99700000000001,89.99700000000001,0.00026553
2018-08-11T06:59:00,89.861,89.92,89.92,89.86,4.50690521
2018-08-11T07:00:00,89.92,90.249,90.31700000000001,89.75,87.64322068
2018-08-11T07:04:00,89.76100000000002,90.15100000000001,90.15100000000001,89.76100000000002,50.2
2018-08-11T07:08:00,89.962,89.971,89.971,89.962,0.9727959999999999
2018-08-11T07:09:00,89.887,89.917,89.917,89.887,1.83926851
2018-08-11T07:20:00,89.751,89.675,89.751,89.675,14.25
2018-08-11T07:32:00,89.869,89.82799999999996,89.87100000000002,89.82799999999996,20.77101397
2018-08-11T07:37:00,89.74,89.73899999999998,89.74,89.73899999999998,11.922
2018-08-11T07:39:00,89.70100000000002,89.50399999999998,89.70100000000002,89.50399999999998,0.96
2018-08-11T07:43:00,89.51899999999998,89.5,89.51899999999998,89.5,16.59
2018-08-11T07:44:00,89.501,89.5,89.501,89.5,1.0
2018-08-11T07:47:00,89.50399999999998,89.50399999999998,89.50399999999998,89.50399999999998,5.0924
2018-08-11T07:48:00,89.501,89.5,89.501,89.5,42.46989086
2018-08-11T07:49:00,89.5,89.501,89.501,89.5,1.52801654
2018-08-11T07:51:00,89.5,89.3,89.5,89.3,48.89169916
2018-08-11T07:52:00,89.15799999999999,89.156,89.15799999999999,89.156,9.0
2018-08-11T07:53:00,89.165,89.156,89.165,89.156,0.52940943
2018-08-11T07:54:00,89.15700000000002,89.156,89.15700000000002,89.156,1.92159057
2018-08-11T07:55:00,89.156,88.52,89.156,88.52,427.14624144
2018-08-11T07:56:00,88.72,88.72200000000002,88.72200000000002,88.72,3.2
2018-08-11T07:57:00,88.594,89.12299999999998,89.12299999999998,88.59299999999998,10.89986115
2018-08-11T07:58:00,88.999,89.11200000000002,89.11200000000002,88.999,6.24757384
2018-08-11T08:00:00,88.87299999999998,88.73200000000001,88.87299999999998,88.69,84.60040425
2018-08-11T08:01:00,88.805,88.721,88.806,88.721,2.0386634
2018-08-11T08:02:00,88.93,88.926,88.93,88.926,2.3
2018-08-11T08:03:00,88.954,88.955,88.955,88.954,1.0
2018-08-11T08:07:00,88.74700000000001,88.82799999999996,88.82799999999996,88.52799999999998,30.00406724
2018-08-11T08:10:00,88.853,88.883,88.883,88.853,0.29700000000000004
2018-08-11T08:18:00,88.566,88.565,88.566,88.565,1.00000014
2018-08-11T08:22:00,88.719,88.57,88.72,88.57,2.59737539
2018-08-11T08:23:00,88.7,88.70100000000002,88.70100000000002,88.7,0.6000000000000001
2018-08-11T08:25:00,88.68,88.68,88.68,88.679,1.682
2018-08-11T08:27:00,88.676,88.663,88.676,88.663,0.6759999999999999
2018-08-11T08:28:00,88.586,88.57,88.586,88.57,4.8439999999999985
2018-08-11T08:29:00,88.61,88.68,88.68,88.61,14.66053577
2018-08-11T08:31:00,88.865,89.477,89.512,88.865,611.97132929
2018-08-11T08:32:00,89.256,89.234,89.28299999999999,89.234,8.0
2018-08-11T08:33:00,89.45200000000001,89.458,89.458,89.45200000000001,8.7
2018-08-11T08:34:00,89.279,89.27600000000002,89.279,89.27600000000002,6.62630445
2018-08-11T08:38:00,89.28200000000002,89.28200000000002,89.28200000000002,89.28200000000002,1.83259515
2018-08-11T08:39:00,89.36,89.36,89.36,89.36,15.23562457
2018-08-11T08:40:00,89.516,89.516,89.516,89.516,2.0
2018-08-11T08:41:00,89.48100000000002,89.449,89.48100000000002,89.449,19.8683563
2018-08-11T08:42:00,89.506,89.524,89.524,89.505,23.98177499
2018-08-11T08:46:00,89.67399999999998,89.696,89.696,89.67399999999998,10.43203662
2018-08-11T08:47:00,89.67399999999998,89.706,89.706,89.67399999999998,12.80236027
2018-08-11T08:50:00,90.07600000000001,90.08200000000001,90.084,90.07600000000001,17.23194466
2018-08-11T08:51:00,90.08,90.279,90.279,90.06700000000002,44.33547468
2018-08-11T08:52:00,90.061,89.955,90.061,89.955,8.68724903
2018-08-11T09:00:00,90.022,90.066,90.066,90.009,79.05118253
2018-08-11T09:01:00,90.066,90.355,90.355,90.066,36.25944762
2018-08-11T09:02:00,90.405,90.39399999999999,90.405,90.39399999999999,0.42490458
2018-08-11T09:03:00,90.415,90.229,90.415,90.229,0.75
2018-08-11T09:04:00,90.49,90.48899999999999,90.49,90.48899999999999,1.0631
2018-08-11T09:05:00,90.485,90.448,90.488,90.448,1.3476
2018-08-11T09:09:00,90.37700000000001,90.37799999999999,90.37799999999999,90.37700000000001,0.4
2018-08-11T09:10:00,90.375,90.376,90.376,90.375,0.5
2018-08-11T09:11:00,90.376,90.376,90.376,90.376,1.0
2018-08-11T09:15:00,90.334,90.334,90.334,90.334,0.2
2018-08-11T09:24:00,90.335,90.55799999999999,90.55799999999999,90.335,18.710957
2018-08-11T09:26:00,90.552,90.844,91.0,90.552,23.921561999999998
2018-08-11T09:27:00,90.92299999999999,90.887,90.92299999999999,90.887,21.0
2018-08-11T09:28:00,90.96700000000001,90.962,91.07,90.962,16.835
2018-08-11T09:29:00,91.07,91.14,91.214,91.07,30.17611609
2018-08-11T09:30:00,91.52,91.541,91.541,91.43,12.071252699999999
2018-08-11T09:31:00,91.538,91.553,91.553,91.538,8.0
2018-08-11T09:32:00,91.33200000000001,91.198,91.33200000000001,91.198,10.554
2018-08-11T09:37:00,91.18700000000001,91.18700000000001,91.18700000000001,91.18700000000001,0.2
2018-08-11T09:41:00,91.18,91.181,91.181,91.18,2.0
2018-08-11T09:42:00,91.176,91.176,91.176,91.176,4.8e-07
2018-08-11T09:44:00,91.17,91.125,91.17,91.12299999999999,46.00837171
2018-08-11T09:45:00,91.124,91.031,91.125,91.031,4.09088661
2018-08-11T09:46:00,91.03,91.029,91.03,91.02799999999999,4.1960000000000015
2018-08-11T09:47:00,91.02799999999999,91.02799999999999,91.02799999999999,91.02799999999999,5.6868
2018-08-11T09:48:00,90.859,90.85799999999999,90.859,90.85799999999999,3.2
2018-08-11T09:57:00,90.818,90.818,90.818,90.818,0.2
2018-08-11T09:58:00,90.76,90.76,90.76,90.76,0.2
2018-08-11T09:59:00,90.557,90.557,90.557,90.557,0.21
2018-08-11T10:04:00,90.714,90.77799999999999,90.77799999999999,90.714,14.05108504
2018-08-11T10:06:00,91.145,91.145,91.145,91.145,0.55
2018-08-11T10:12:00,91.046,91.046,91.046,91.046,5.204
2018-08-11T10:14:00,91.039,91.039,91.039,91.039,2.338
2018-08-11T10:16:00,91.039,91.039,91.039,91.039,10.482000000000001
2018-08-11T10:20:00,91.038,91.038,91.038,91.038,0.4389066
2018-08-11T10:23:00,91.038,90.89299999999999,91.038,90.89299999999999,10.0
2018-08-11T10:29:00,90.835,90.835,90.835,90.835,2.06484314
2018-08-11T10:31:00,90.76,90.743,90.76,90.743,42.5
2018-08-11T10:32:00,90.929,90.919,90.929,90.919,1.999
2018-08-11T10:35:00,90.79,90.59899999999999,90.79,90.59899999999999,10.0
2018-08-11T10:36:00,90.807,90.807,90.807,90.807,0.43983885
2018-08-11T10:37:00,90.79,90.56299999999999,90.79,90.56299999999999,2.0
2018-08-11T10:44:00,90.669,90.54299999999999,90.669,90.54299999999999,7.38977218
2018-08-11T10:46:00,90.54299999999999,90.50299999999999,90.54299999999999,90.5,46.09053284
2018-08-11T10:47:00,90.49700000000001,90.37700000000001,90.49700000000001,90.37700000000001,20.37805238
2018-08-11T10:48:00,90.41,90.10700000000001,90.41,90.10700000000001,31.99998712
2018-08-11T10:49:00,90.316,90.316,90.316,90.306,1.6
2018-08-11T10:50:00,90.316,90.316,90.316,90.316,7.402
2018-08-11T10:51:00,90.316,90.531,90.531,90.316,5.7
2018-08-11T10:52:00,90.49799999999999,90.49799999999999,90.49799999999999,90.49799999999999,0.2
2018-08-11T10:53:00,90.345,90.316,90.345,90.316,4.04241521
2018-08-11T10:54:00,90.316,90.316,90.316,90.316,1.12416
2018-08-11T10:55:00,90.316,90.221,90.316,90.221,1.8969999999999998
2018-08-11T10:56:00,90.316,90.316,90.316,90.316,0.6000000000000001
2018-08-11T10:57:00,90.316,90.316,90.316,90.316,3.61688263
2018-08-11T10:58:00,90.316,90.316,90.316,90.316,0.6000000000000001
2018-08-11T10:59:00,90.316,90.316,90.316,90.316,0.6000000000000001
2018-08-11T11:00:00,90.316,90.315,90.316,90.315,0.8440000000000001
2018-08-11T11:01:00,90.30799999999999,90.303,90.30799999999999,90.279,0.6000000000000001
2018-08-11T11:02:00,90.266,90.26299999999999,90.266,90.25200000000001,0.6000000000000001
2018-08-11T11:03:00,90.295,90.274,90.295,90.274,0.4
2018-08-11T11:04:00,90.285,90.3,90.3,90.27,0.6000000000000001
2018-08-11T11:05:00,90.243,90.243,90.243,90.243,0.2
2018-08-11T11:06:00,90.25,90.251,90.251,90.177,1.00504396
2018-08-11T11:07:00,90.25,90.251,90.251,90.25,0.6000000000000001
2018-08-11T11:08:00,90.251,90.179,90.251,90.179,8.6
2018-08-11T11:09:00,90.251,90.251,90.251,90.251,0.6000000000000001
2018-08-11T11:10:00,90.251,90.25,90.251,90.25,0.4
2018-08-11T11:11:00,90.25,90.25,90.25,90.25,0.4
2018-08-11T11:12:00,90.251,90.251,90.251,90.155,2.4
2018-08-11T11:13:00,90.251,90.155,90.251,90.154,1.48129008
2018-08-11T11:14:00,90.155,90.155,90.155,90.155,0.44064504
2018-08-11T11:15:00,90.155,90.155,90.155,90.155,0.44064504
2018-08-11T11:17:00,90.155,90.155,90.155,90.155,5.8812900799999985
2018-08-11T11:18:00,90.155,90.155,90.155,90.155,2.02729008
2018-08-11T11:19:00,90.155,90.155,90.155,90.155,1.44064504
2018-08-11T11:20:00,90.155,90.155,90.155,90.155,32.59639664
2018-08-11T11:24:00,90.525,90.35700000000001,90.525,90.35600000000001,83.16865668
2018-08-11T11:25:00,90.434,90.434,90.434,90.434,6.4639999999999995
2018-08-11T11:28:00,90.345,90.345,90.345,90.345,0.21992787
2018-08-11T11:29:00,90.38799999999999,90.38799999999999,90.38799999999999,90.38799999999999,0.76817262
2018-08-11T11:33:00,90.41,90.461,90.461,90.41,6.18519064
2018-08-11T11:37:00,90.34700000000001,90.34700000000001,90.34700000000001,90.34700000000001,0.2
2018-08-11T11:43:00,90.331,90.331,90.331,90.331,1.843905
2018-08-11T11:45:00,90.4,90.4,90.4,90.4,0.54757723
2018-08-11T11:46:00,90.399,91.042,91.042,90.399,290.36545368
2018-08-11T11:47:00,90.921,90.865,90.921,90.865,13.626
2018-08-11T11:49:00,91.065,91.03399999999999,91.073,90.93799999999999,35.936777
2018-08-11T11:50:00,91.035,90.963,91.035,90.963,5.76205769
2018-08-11T11:54:00,90.973,90.971,90.973,90.971,21.0
2018-08-11T11:58:00,91.236,91.236,91.236,91.236,1.0
2018-08-11T12:00:00,91.139,91.139,91.139,91.139,0.5
2018-08-11T12:05:00,91.012,91.0,91.012,91.0,6.73874779
2018-08-11T12:08:00,90.90299999999999,90.902,90.90299999999999,90.902,0.4062199
2018-08-11T12:12:00,91.0,91.0,91.0,91.0,8.752915
2018-08-11T12:19:00,91.06299999999999,91.09200000000001,91.09200000000001,91.06200000000001,40.0
2018-08-11T12:20:00,91.065,91.211,91.211,91.065,10.0
2018-08-11T12:23:00,90.984,90.895,90.984,90.895,0.640578
2018-08-11T12:25:00,90.895,90.89399999999999,90.895,90.89399999999999,0.48675309
2018-08-11T12:26:00,90.895,90.6,90.895,90.6,150.57987602
2018-08-11T12:30:00,90.73299999999999,90.73299999999999,90.73299999999999,90.73299999999999,0.33292253
2018-08-11T12:31:00,90.854,91.124,91.124,90.854,50.0
2018-08-11T12:33:00,90.81299999999999,90.81200000000001,90.81299999999999,90.81200000000001,0.99764028
2018-08-11T12:37:00,90.69,90.689,90.69,90.689,0.47205616
2018-08-11T12:38:00,90.689,90.689,90.689,90.689,0.43830644
2018-08-11T12:39:00,90.60600000000001,90.605,90.60600000000001,90.605,0.5236096299999999
2018-08-11T12:42:00,90.51100000000001,90.25,90.512,90.25,107.24905834
2018-08-11T12:43:00,90.10799999999999,90.042,90.10799999999999,90.042,1.17285811
2018-08-11T12:44:00,90.065,90.09200000000001,90.09200000000001,90.065,17.391236329999998
2018-08-11T12:45:00,90.001,89.925,90.001,89.925,10.65974026
2018-08-11T12:46:00,89.93,89.925,89.93,89.925,1.30693658
2018-08-11T12:47:00,90.07600000000001,90.28,90.28,90.07600000000001,8.232594
2018-08-11T12:49:00,90.61200000000001,90.61200000000001,90.61200000000001,90.61200000000001,0.2
2018-08-11T12:55:00,90.375,90.51899999999999,90.51899999999999,90.375,70.7171244
2018-08-11T12:58:00,90.38600000000001,90.234,90.391,90.234,71.10205913
2018-08-11T13:01:00,89.854,89.785,89.854,89.785,6.0
2018-08-11T13:02:00,89.802,89.70200000000001,89.802,89.70200000000001,12.42
2018-08-11T13:03:00,89.7,89.7,89.943,89.7,6.5539999999999985
2018-08-11T13:04:00,89.706,89.706,89.706,89.706,1.23273985
2018-08-11T13:05:00,89.70100000000002,89.625,89.70100000000002,89.625,10.0
2018-08-11T13:08:00,89.78299999999999,89.79299999999998,89.79299999999998,89.78200000000002,17.176
2018-08-11T13:09:00,89.742,89.741,89.742,89.741,0.40227693
2018-08-11T13:12:00,89.762,89.55,89.76299999999998,89.55,93.55497146
2018-08-11T13:13:00,89.539,89.539,89.539,89.539,0.2
2018-08-11T13:15:00,89.52600000000002,89.525,89.52600000000002,89.525,0.31805556
2018-08-11T13:16:00,89.714,89.714,89.714,89.714,0.2
2018-08-11T13:17:00,89.74700000000001,89.74799999999998,89.74799999999998,89.74700000000001,0.67681557
2018-08-11T13:23:00,89.566,89.565,89.566,89.565,0.25
2018-08-11T13:26:00,89.572,89.495,89.572,89.495,0.863
2018-08-11T13:28:00,89.36200000000002,89.0,89.36200000000002,89.0,32.12574204
2018-08-11T13:30:00,89.11,89.11,89.11,89.11,0.25
2018-08-11T13:31:00,88.84200000000001,88.84200000000001,88.84200000000001,88.84200000000001,1.0
2018-08-11T13:32:00,89.03299999999999,89.17399999999998,89.17399999999998,89.03299999999999,10.0
2018-08-11T13:33:00,88.84200000000001,88.654,88.84200000000001,88.654,50.0
2018-08-11T13:35:00,88.779,88.77600000000002,88.779,88.775,1.2
2018-08-11T13:36:00,88.77600000000002,89.02799999999998,89.02799999999998,88.77600000000002,8.315892999999999
2018-08-11T13:37:00,89.134,89.264,89.264,89.134,53.383
2018-08-11T13:38:00,89.286,89.287,89.287,89.286,1.56
2018-08-11T13:39:00,89.226,89.225,89.226,89.225,0.258
2018-08-11T13:42:00,89.286,89.287,89.287,89.155,2.6
2018-08-11T13:43:00,89.287,89.45299999999996,89.45299999999996,89.287,28.0
2018-08-11T13:45:00,89.3,89.205,89.3,89.205,0.6000000000000001
2018-08-11T13:46:00,89.20200000000001,89.20100000000002,89.20200000000001,89.20100000000002,2.8000000000000003
2018-08-11T13:47:00,89.20100000000002,89.115,89.20100000000002,89.115,35.30094907
2018-08-11T13:48:00,89.001,88.727,89.001,88.727,30.0
2018-08-11T13:49:00,88.79700000000004,88.795,88.79700000000004,88.795,11.462
2018-08-11T13:50:00,88.845,88.74,89.26899999999998,88.74,146.89602383
2018-08-11T13:51:00,89.18700000000004,89.189,89.189,89.18700000000004,1.0
2018-08-11T13:52:00,88.876,89.335,89.335,88.876,57.07398029
2018-08-11T13:54:00,89.611,89.8,89.8,89.611,3.7689999999999997
2018-08-11T13:55:00,89.8,90.302,90.302,89.8,82.86075251
2018-08-11T13:56:00,90.75399999999999,90.814,90.925,90.45700000000001,7.141
2018-08-11T13:57:00,90.48899999999999,90.48899999999999,90.48899999999999,90.48899999999999,2.135
2018-08-11T13:58:00,90.679,90.698,90.698,90.679,1.2807060300000002
2018-08-11T13:59:00,90.79899999999999,90.62100000000001,90.845,90.62100000000001,22.10305311
2018-08-11T14:00:00,90.649,90.68700000000001,90.68700000000001,90.649,1.7176
2018-08-11T14:01:00,90.81,90.79899999999999,90.81,90.79899999999999,1.40112534
2018-08-11T14:03:00,90.868,90.867,90.868,90.867,0.9297639000000001
2018-08-11T14:04:00,90.884,90.882,90.884,90.882,12.6582662
2018-08-11T14:06:00,90.71700000000001,90.285,90.71700000000001,90.285,340.87701927
2018-08-11T14:07:00,90.62100000000001,90.62100000000001,90.62100000000001,90.62100000000001,0.300584
2018-08-11T14:08:00,90.48200000000001,90.48200000000001,90.48200000000001,90.48200000000001,0.2
2018-08-11T14:10:00,90.295,90.441,90.441,90.294,3.76859031
2018-08-11T14:11:00,90.29700000000001,90.294,90.29700000000001,90.294,0.37635825
2018-08-11T14:13:00,90.315,90.314,90.315,90.314,5.7
2018-08-11T14:15:00,90.2,90.199,90.20100000000001,90.199,31.45635638000001
2018-08-11T14:16:00,90.2,90.199,90.2,90.199,1.8400425
2018-08-11T14:18:00,90.199,90.199,90.199,90.199,4.29117888
2018-08-11T14:19:00,90.199,90.199,90.199,90.199,0.839125
2018-08-11T14:20:00,90.199,90.199,90.199,90.199,12.12085963
2018-08-11T14:30:00,90.33,90.331,90.331,90.33,2.40161675
2018-08-11T14:31:00,90.319,90.318,90.319,90.318,0.7085834799999999
2018-08-11T14:35:00,90.491,90.272,90.491,90.272,13.45725794
2018-08-11T14:37:00,90.27,90.27,90.27,90.27,0.64430046
2018-08-11T14:42:00,90.314,90.31299999999999,90.314,90.31299999999999,10.162
2018-08-11T14:43:00,90.331,90.31299999999999,90.333,90.31299999999999,4.3892343700000005
2018-08-11T14:44:00,90.26700000000001,90.22,90.26700000000001,90.074,11.6693851
2018-08-11T14:49:00,90.14,90.14,90.14,90.14,0.2
2018-08-11T14:54:00,90.14,89.93,90.14,89.93,32.30589684
2018-08-11T14:55:00,89.821,89.82,89.821,89.82,2.456
2018-08-11T14:57:00,89.821,89.869,89.87,89.821,23.32436709000001
2018-08-11T14:58:00,89.869,90.39299999999999,90.41799999999999,89.869,74.65287807
2018-08-11T14:59:00,90.37799999999999,90.266,90.381,90.163,15.92134268
2018-08-11T15:02:00,90.132,89.964,90.133,89.964,21.30657413
2018-08-11T15:03:00,89.98700000000002,89.98700000000002,89.98700000000002,89.98700000000002,0.37946963
2018-08-11T15:06:00,89.975,89.824,89.975,89.824,38.1599
2018-08-11T15:08:00,89.82,89.78,89.82,89.78,0.4
2018-08-11T15:10:00,89.887,89.889,89.889,89.887,26.933000000000003
2018-08-11T15:13:00,89.90799999999999,89.90799999999999,89.90799999999999,89.90799999999999,3.0
2018-08-11T15:19:00,89.90299999999998,90.35700000000001,90.35700000000001,89.90299999999998,10.649
2018-08-11T15:21:00,90.359,90.359,90.359,90.359,1.536
2018-08-11T15:22:00,90.35799999999999,90.35799999999999,90.35799999999999,90.35799999999999,2.70336031
2018-08-11T15:23:00,90.273,90.301,90.306,90.273,1.7068991999999998
2018-08-11T15:24:00,90.272,90.272,90.272,90.272,1.4521479
2018-08-11T15:25:00,90.337,90.337,90.337,90.337,0.45700759
2018-08-11T15:26:00,90.353,90.353,90.353,90.353,0.79922686
2018-08-11T15:28:00,90.359,90.359,90.359,90.359,1.598
2018-08-11T15:29:00,90.359,90.359,90.359,90.359,0.0009660000000000001
2018-08-11T15:32:00,90.68,90.68,90.68,90.68,1.083
2018-08-11T15:33:00,90.68,91.318,91.318,90.68,0.200393
2018-08-11T15:34:00,91.228,91.31299999999999,91.31299999999999,91.094,15.78919588
2018-08-11T15:35:00,91.204,91.204,91.204,91.204,1.63387929
2018-08-11T15:36:00,91.31200000000001,91.223,91.499,91.223,11.02133117
2018-08-11T15:37:00,91.302,91.22399999999999,91.305,91.22399999999999,23.12658523
2018-08-11T15:44:00,91.29899999999999,91.29899999999999,91.29899999999999,91.29899999999999,1.10264004
2018-08-11T15:47:00,91.219,91.219,91.219,91.219,4.0
2018-08-11T15:52:00,91.391,91.396,91.396,91.391,16.16046804
2018-08-11T15:55:00,91.37899999999999,91.391,91.391,91.37700000000001,11.814
2018-08-11T15:57:00,91.391,91.391,91.391,91.391,0.554204
2018-08-11T16:00:00,91.62799999999999,91.62700000000001,91.62799999999999,91.62700000000001,1.49799999
2018-08-11T16:03:00,91.705,91.77799999999999,91.77799999999999,91.705,34.59804924
2018-08-11T16:04:00,91.77799999999999,91.77799999999999,91.77799999999999,91.77799999999999,5.5
2018-08-11T16:05:00,91.641,91.65100000000001,91.652,91.64,1.44945288
2018-08-11T16:06:00,91.65799999999999,91.48299999999999,91.65799999999999,91.48299999999999,8.50123529
2018-08-11T16:07:00,91.48299999999999,91.346,91.48299999999999,91.346,44.62096949
2018-08-11T16:09:00,91.32600000000001,90.93700000000001,91.32600000000001,90.93700000000001,90.16676985
2018-08-11T16:10:00,90.95299999999999,90.90299999999999,90.97399999999999,90.899,110.2
2018-08-11T16:11:00,90.90299999999999,90.78200000000001,90.90299999999999,90.781,328.0
2018-08-11T16:12:00,90.78200000000001,90.691,90.969,90.681,145.56506741
2018-08-11T16:13:00,90.67399999999999,90.115,90.68799999999999,90.098,126.42520589
2018-08-11T16:14:00,90.124,89.667,90.124,89.667,9.2040658
2018-08-11T16:15:00,89.59100000000002,89.50399999999998,89.807,89.41799999999998,253.61593987
2018-08-11T16:16:00,89.507,89.316,89.507,89.316,89.58045759000002
2018-08-11T16:17:00,89.316,89.43299999999998,89.469,89.316,28.98843072
2018-08-11T16:18:00,89.42399999999998,89.42,89.42399999999998,89.42,1.1918510800000002
2018-08-11T16:19:00,89.39200000000002,89.316,89.39200000000002,89.316,1.50997668
2018-08-11T16:20:00,89.163,89.265,89.296,89.01299999999998,95.64200000000001
2018-08-11T16:21:00,89.12899999999998,89.133,89.39200000000002,89.12899999999998,107.475
2018-08-11T16:22:00,89.132,89.009,89.133,89.009,41.6
2018-08-11T16:23:00,89.15100000000002,88.689,89.29899999999998,88.60600000000002,485.98201305
2018-08-11T16:24:00,88.919,88.691,88.92,88.691,51.73399999999999
2018-08-11T16:25:00,88.915,89.103,89.37,88.691,1452.75361576
2018-08-11T16:26:00,89.102,89.044,89.104,89.042,35.80000000000001
2018-08-11T16:27:00,89.04299999999998,89.039,89.04299999999998,89.039,20.2
2018-08-11T16:28:00,89.039,88.98,89.039,88.961,79.0
2018-08-11T16:29:00,88.902,88.98299999999998,88.984,88.902,5.4
2018-08-11T16:30:00,88.98299999999998,88.984,88.984,88.98299999999998,1.0
2018-08-11T16:31:00,89.14,88.988,89.31,88.986,63.54691028
2018-08-11T16:32:00,89.212,88.984,89.23299999999998,88.984,38.29999654
2018-08-11T16:33:00,88.98299999999998,88.999,89.40799999999999,88.98299999999998,101.6
2018-08-11T16:34:00,88.992,89.743,90.04899999999998,88.99,147.50989798
2018-08-11T16:35:00,89.743,89.70200000000001,89.745,89.7,34.6
2018-08-11T16:36:00,89.704,89.706,89.712,89.70200000000001,12.5
2018-08-11T16:37:00,89.552,89.598,89.697,89.551,121.99037441
2018-08-11T16:38:00,89.613,89.598,89.613,89.596,26.8
2018-08-11T16:39:00,89.59899999999998,89.454,89.59899999999998,89.45,103.1
2018-08-11T16:40:00,89.45299999999996,88.96799999999998,89.45299999999996,88.96600000000002,152.97563455
2018-08-11T16:41:00,88.94200000000002,88.90899999999998,89.28,88.78299999999999,145.48889705
2018-08-11T16:42:00,88.925,88.71600000000002,88.927,88.714,154.11956901
2018-08-11T16:43:00,88.71600000000002,88.715,88.881,88.715,78.77969705
2018-08-11T16:44:00,88.71700000000001,88.65100000000002,88.71700000000001,88.65100000000002,51.6
2018-08-11T16:45:00,88.65100000000002,88.605,88.848,88.6,70.7
2018-08-11T16:46:00,88.613,88.62,88.62,88.613,205.6
2018-08-11T16:47:00,88.62,88.57799999999996,88.805,88.57799999999996,182.30024895
2018-08-11T16:48:00,88.579,88.579,88.579,88.579,0.259
2018-08-11T16:49:00,88.679,88.665,88.679,88.665,0.486
2018-08-11T16:50:00,88.57799999999996,88.57799999999996,88.57799999999996,88.57799999999996,0.6
2018-08-11T16:51:00,88.57799999999996,88.633,88.633,88.57799999999996,21.705
2018-08-11T16:52:00,88.57799999999996,88.579,88.64,88.57799999999996,25.03474309
2018-08-11T16:53:00,88.493,88.023,88.53200000000002,88.0,1988.3618409000005
2018-08-11T16:54:00,88.022,87.815,88.024,87.804,143.14076879
2018-08-11T16:55:00,87.814,87.82,87.969,87.814,39.25
2018-08-11T16:56:00,87.959,87.95,87.959,87.949,12.17647771
2018-08-11T16:58:00,87.919,87.92,87.92,87.919,1.65347885
2018-08-11T16:59:00,87.946,87.95,87.95,87.946,54.03100000000001
2018-08-11T17:00:00,87.881,87.79799999999999,87.881,87.79799999999999,43.51250665
2018-08-11T17:02:00,87.853,88.06299999999996,88.06299999999996,87.853,60.67960916
2018-08-11T17:03:00,87.98200000000001,87.98200000000001,87.98200000000001,87.98200000000001,0.2
2018-08-11T17:07:00,87.916,87.75399999999998,87.916,87.75399999999998,233.1028906
2018-08-11T17:08:00,87.74,87.571,87.74,87.571,32.677258980000005
2018-08-11T17:09:00,87.57600000000002,87.57600000000002,87.57600000000002,87.57600000000002,0.6
2018-08-11T17:11:00,87.774,87.772,87.82700000000001,87.772,52.292
2018-08-11T17:12:00,87.889,87.76299999999998,87.89,87.76,121.10699227
2018-08-11T17:13:00,87.764,87.641,87.764,87.63600000000002,14.8
2018-08-11T17:15:00,87.59299999999998,87.5,87.59299999999998,87.5,97.76984547
2018-08-11T17:16:00,87.50299999999999,87.501,87.50299999999999,87.5,62.87552953
2018-08-11T17:17:00,87.501,87.501,87.501,87.501,0.2
2018-08-11T17:18:00,87.501,87.5,87.501,87.5,8.59667441
2018-08-11T17:19:00,87.5,87.023,87.5,87.023,101.1724037
2018-08-11T17:20:00,87.336,87.34100000000002,87.34100000000002,87.336,3.4332372500000004
2018-08-11T17:21:00,87.73299999999998,88.068,88.10700000000001,87.73299999999998,34.96003317
2018-08-11T17:22:00,88.323,88.494,88.494,88.322,5.9884
2018-08-11T17:23:00,88.325,88.318,88.325,88.318,9.32127368
2018-08-11T17:24:00,87.855,87.855,87.855,87.855,1.0
2018-08-11T17:26:00,88.197,88.255,88.255,88.197,4.0
2018-08-11T17:28:00,87.999,88.04899999999998,88.04899999999998,87.999,204.81677758
2018-08-11T17:29:00,88.245,87.891,88.245,87.891,55.2
2018-08-11T17:31:00,87.95100000000002,87.95299999999996,87.95299999999996,87.95100000000002,0.87144365
2018-08-11T17:32:00,87.977,88.116,88.119,87.977,30.28771566
2018-08-11T17:34:00,87.98299999999998,87.984,87.984,87.98299999999998,22.0
2018-08-11T17:35:00,87.792,87.73,87.792,87.73,12.0
2018-08-11T17:36:00,87.60600000000002,87.588,87.60600000000002,87.588,40.0
2018-08-11T17:37:00,87.57600000000002,87.57600000000002,87.57600000000002,87.57600000000002,0.8
2018-08-11T17:39:00,87.815,88.0,88.14200000000002,87.815,316.40359788
2018-08-11T17:40:00,88.00200000000002,88.0,88.00200000000002,88.0,96.10281763
2018-08-11T17:41:00,88.0,88.0,88.0,88.0,0.00092537
2018-08-11T17:46:00,87.78399999999998,87.78200000000002,87.78399999999998,87.78200000000002,11.5285621
2018-08-11T17:47:00,87.795,87.795,87.795,87.795,2.9925187
2018-08-11T17:48:00,87.874,87.99,87.99,87.874,2.675
2018-08-11T17:49:00,88.022,88.00299999999999,88.022,88.00299999999999,13.04545892
2018-08-11T17:50:00,88.26299999999998,88.50299999999999,88.50299999999999,88.26299999999998,151.70248553
2018-08-11T17:51:00,88.50299999999999,88.50399999999998,88.50399999999998,88.50200000000002,0.6851
2018-08-11T17:52:00,88.512,88.774,88.774,88.51100000000002,402.68498277
2018-08-11T17:53:00,88.775,88.775,88.775,88.774,6.72231055
2018-08-11T17:54:00,88.775,88.66799999999998,88.775,88.5,244.889996
2018-08-11T17:55:00,88.53,88.53,88.53,88.53,0.6080000000000001
2018-08-11T17:56:00,88.531,88.5,88.531,88.5,21.73327293
2018-08-11T17:58:00,88.441,88.314,88.441,88.314,43.02341312
2018-08-11T17:59:00,88.29799999999999,88.29899999999998,88.29899999999998,88.29799999999999,2.70161096
2018-08-11T18:00:00,88.60600000000002,88.6,88.60600000000002,88.6,19.58434208
2018-08-11T18:02:00,88.34,88.5,88.5,88.34,2.5632984
2018-08-11T18:04:00,88.584,88.585,88.585,88.584,200.6
2018-08-11T18:05:00,88.77799999999998,88.779,88.779,88.77799999999998,28.081
2018-08-11T18:07:00,88.84100000000002,88.844,88.844,88.84100000000002,15.43866906
2018-08-11T18:08:00,88.84100000000002,88.87200000000001,88.87200000000001,88.84100000000002,203.6
2018-08-11T18:09:00,88.87700000000002,88.876,88.87700000000002,88.876,0.43700647
2018-08-11T18:10:00,88.884,88.885,88.88600000000002,88.883,50.4
2018-08-11T18:11:00,88.814,88.81299999999996,88.814,88.81299999999996,18.2
2018-08-11T18:12:00,89.256,89.256,89.256,89.256,1.10765418
2018-08-11T18:14:00,88.929,89.738,89.73899999999998,88.929,714.65350288
2018-08-11T18:15:00,89.835,90.21600000000001,90.449,89.76700000000002,473.11081709
2018-08-11T18:16:00,90.736,91.99799999999999,91.99799999999999,90.736,698.8341633
2018-08-11T18:17:00,91.8,93.135,93.204,91.8,113.22639422
2018-08-11T18:18:00,93.14299999999999,93.119,93.331,93.119,28.90423892
2018-08-11T18:19:00,93.26799999999999,92.85600000000001,93.288,92.82,50.30929145
2018-08-11T18:20:00,92.913,93.09700000000001,93.09700000000001,92.705,14.21086458
2018-08-11T18:21:00,92.501,92.507,92.508,92.501,3.04693161
2018-08-11T18:22:00,92.65700000000001,92.855,92.86200000000001,92.65700000000001,6.0535999999999985
2018-08-11T18:24:00,93.022,93.024,93.024,93.022,15.3066
2018-08-11T18:25:00,92.921,92.921,92.921,92.921,7.9
2018-08-11T18:26:00,92.88799999999999,92.89399999999999,92.89399999999999,92.88799999999999,7.0
2018-08-11T18:28:00,93.00200000000001,93.00200000000001,93.00299999999999,93.001,5.34886954
2018-08-11T18:29:00,93.182,93.198,93.198,93.182,7.94374742
2018-08-11T18:30:00,93.132,93.21799999999999,93.329,93.035,48.53814329999999
2018-08-11T18:31:00,93.306,93.619,93.939,93.306,20.74544008
2018-08-11T18:32:00,93.527,93.51100000000001,93.527,93.51100000000001,1.47805176
2018-08-11T18:33:00,93.50399999999999,93.50299999999999,93.50399999999999,93.50299999999999,0.32443576
2018-08-11T18:34:00,93.65100000000001,93.78,93.78,93.65100000000001,1.2622799800000002
2018-08-11T18:35:00,93.948,94.04700000000001,94.62700000000001,93.948,40.38489348
2018-08-11T18:36:00,93.98200000000001,93.928,93.98200000000001,93.928,22.00141510000001
2018-08-11T18:37:00,93.928,93.928,93.928,93.928,6.6412409
2018-08-11T18:38:00,93.73700000000001,93.736,93.73700000000001,93.736,4.58838884
2018-08-11T18:40:00,93.736,93.126,93.736,93.126,25.11443387
2018-08-11T18:41:00,92.96700000000001,92.946,92.96700000000001,92.946,165.99
2018-08-11T18:42:00,93.06,93.06299999999999,93.06299999999999,93.06,30.2
2018-08-11T18:43:00,92.816,92.74700000000001,92.816,92.74700000000001,9.2
2018-08-11T18:44:00,92.87,92.87,92.87,92.87,0.3
2018-08-11T18:45:00,92.85,93.01,93.01,92.85,3.01315602
2018-08-11T18:49:00,93.10600000000001,93.14299999999999,93.162,93.10600000000001,15.8936245
2018-08-11T18:52:00,92.976,93.014,93.014,92.976,34.891999999999996
2018-08-11T18:54:00,92.994,92.994,92.994,92.994,0.00059999
2018-08-11T18:56:00,93.13,93.87,96.667,93.13,2571.22069514
2018-08-11T18:57:00,93.87100000000001,95.073,96.11,93.87100000000001,952.55096903
2018-08-11T18:58:00,95.10600000000001,95.417,95.428,95.10600000000001,55.43391705000001
2018-08-11T18:59:00,95.45700000000001,95.964,96.03399999999999,95.45700000000001,186.32747261
2018-08-11T19:00:00,95.939,95.581,95.945,95.47,334.74762305
2018-08-11T19:01:00,95.79,96.023,96.023,95.449,49.6728791
2018-08-11T19:02:00,95.645,95.58,95.906,95.58,38.91543594
2018-08-11T19:03:00,95.479,95.405,95.479,95.37899999999999,31.81480531
2018-08-11T19:04:00,95.405,95.383,95.405,95.34,44.36400980000001
2018-08-11T19:05:00,95.383,95.05799999999999,95.383,95.05799999999999,37.77399999
2018-08-11T19:06:00,95.208,95.208,95.208,95.208,45.00849
2018-08-11T19:08:00,95.913,96.09200000000001,96.09200000000001,95.889,104.89581880000001
2018-08-11T19:09:00,96.101,96.09700000000001,96.101,96.09700000000001,25.0
2018-08-11T19:10:00,96.105,96.104,96.105,96.104,0.25
2018-08-11T19:12:00,96.211,96.21,96.211,96.21,0.53544643
2018-08-11T19:13:00,96.20299999999999,96.098,96.20299999999999,96.098,6.104647
2018-08-11T19:14:00,95.89,95.89,95.89,95.89,1.7790000000000001
2018-08-11T19:15:00,96.036,95.89,96.149,95.89,37.47326892
2018-08-11T19:16:00,95.945,95.89,95.945,95.89,14.095999999999998
2018-08-11T19:17:00,95.941,96.194,96.265,95.941,20.93362923
2018-08-11T19:19:00,96.149,96.149,96.149,96.149,47.51207
2018-08-11T19:20:00,96.176,96.176,96.176,96.176,14.4
2018-08-11T19:21:00,96.178,96.161,96.178,96.161,6.45053769
2018-08-11T19:22:00,96.161,96.057,96.161,96.042,27.575494399999997
2018-08-11T19:23:00,96.16799999999999,95.86,96.16799999999999,95.86,31.95956672
2018-08-11T19:24:00,95.87899999999999,95.834,95.87899999999999,95.771,6.06081
2018-08-11T19:25:00,95.87899999999999,95.87899999999999,95.87899999999999,95.87899999999999,5.5
2018-08-11T19:27:00,96.0,95.99600000000001,96.0,95.99600000000001,6.55416577
2018-08-11T19:30:00,96.09,96.00399999999999,96.124,96.00399999999999,75.49187992
2018-08-11T19:31:00,96.038,96.038,96.039,96.038,12.77784822
2018-08-11T19:32:00,96.044,96.044,96.044,96.044,2.32
2018-08-11T19:34:00,96.06299999999999,96.06200000000001,96.06299999999999,96.06200000000001,5.7
2018-08-11T19:38:00,96.00399999999999,96.00399999999999,96.00399999999999,96.00399999999999,1.2
2018-08-11T19:39:00,96.008,95.994,96.008,95.994,10.18
2018-08-11T19:40:00,96.00299999999999,96.00399999999999,96.00399999999999,96.00299999999999,5.4807884300000005
2018-08-11T19:42:00,96.007,95.992,96.007,95.992,32.12636473
2018-08-11T19:44:00,95.992,96.006,96.006,95.992,3.45556536
2018-08-11T19:45:00,96.006,96.339,96.339,96.006,33.82005299
2018-08-11T19:54:00,96.14200000000001,96.14299999999999,96.14299999999999,96.14200000000001,1.83334361
2018-08-11T19:59:00,96.13600000000001,96.055,96.13600000000001,95.88600000000001,36.65774291
2018-08-11T20:00:00,96.195,95.912,96.262,95.912,72.48296459
2018-08-11T20:01:00,96.163,95.92200000000001,96.163,95.92200000000001,5.20625888
2018-08-11T20:02:00,95.92200000000001,95.919,95.92200000000001,95.919,1.2999999999999998
2018-08-11T20:05:00,95.824,95.772,95.824,95.772,102.65782787
2018-08-11T20:07:00,95.525,95.524,95.525,95.524,11.706331
2018-08-11T20:08:00,95.336,95.336,95.336,95.336,9.94
2018-08-11T20:09:00,95.119,95.118,95.119,95.118,5.896
2018-08-11T20:10:00,95.118,95.118,95.118,95.118,5.957884
2018-08-11T20:11:00,95.04799999999999,95.04700000000001,95.04799999999999,95.04700000000001,5.7
2018-08-11T20:13:00,94.866,94.865,94.866,94.86399999999999,7.54635183
2018-08-11T20:15:00,95.01100000000001,94.865,95.02799999999999,94.865,32.54480074
2018-08-11T20:16:00,94.87100000000001,94.874,94.874,94.87100000000001,3.65255538
2018-08-11T20:17:00,94.87200000000001,94.87100000000001,94.99799999999999,94.87100000000001,31.90979885
2018-08-11T20:22:00,94.98,94.979,94.98,94.979,5.7
2018-08-11T20:24:00,95.21,95.21,95.21,95.21,0.21325
2018-08-11T20:30:00,95.794,95.685,95.914,95.685,26.963266700000002
2018-08-11T20:31:00,95.801,95.801,95.801,95.801,1.899
2018-08-11T20:32:00,95.819,95.819,95.819,95.819,0.76480703
2018-08-11T20:34:00,95.82799999999999,95.82700000000001,95.82799999999999,95.82700000000001,4.293
2018-08-11T20:36:00,95.866,95.865,95.866,95.865,10.0
2018-08-11T20:37:00,95.867,95.867,95.867,95.867,0.40399999999999997
2018-08-11T20:38:00,95.874,95.874,95.874,95.874,1.893
2018-08-11T20:39:00,95.884,95.876,95.884,95.876,11.0
2018-08-11T20:42:00,95.92200000000001,95.90100000000001,95.92200000000001,95.90100000000001,9.60098215
2018-08-11T20:43:00,95.99799999999999,96.04899999999999,96.04899999999999,95.99799999999999,2.005
2018-08-11T20:45:00,96.45100000000001,96.259,96.49799999999999,96.259,27.75588079
2018-08-11T20:48:00,96.49600000000001,96.477,96.5,96.477,41.53828847
2018-08-11T20:51:00,96.561,96.559,96.561,96.559,4.7940000000000005
2018-08-11T20:52:00,96.664,96.664,96.664,96.664,0.2
2018-08-11T20:53:00,96.665,96.665,96.665,96.665,1.001
2018-08-11T20:54:00,96.664,96.667,96.667,96.664,1.5706200000000001
2018-08-11T20:56:00,96.666,96.20700000000001,96.666,96.20700000000001,56.94327
2018-08-11T20:57:00,96.117,96.116,96.117,96.116,0.8676529500000001
2018-08-11T21:00:00,96.214,96.493,96.493,96.214,26.44936869
2018-08-11T21:01:00,96.309,96.30799999999999,96.309,96.30799999999999,0.28318687
2018-08-11T21:02:00,96.571,96.571,96.571,96.571,10.0
2018-08-11T21:04:00,96.49799999999999,96.49799999999999,96.49799999999999,96.49799999999999,0.23800000000000002
2018-08-11T21:10:00,96.52600000000001,96.52600000000001,96.52600000000001,96.52600000000001,0.7385467299999999
2018-08-11T21:12:00,96.529,96.52799999999999,96.529,96.52799999999999,0.457
2018-08-11T21:14:00,96.523,96.522,96.523,96.522,0.525
2018-08-11T21:15:00,96.64200000000001,96.64200000000001,96.64200000000001,96.64200000000001,26.19883616
2018-08-11T21:16:00,96.522,96.522,96.522,96.522,14.325
2018-08-11T21:17:00,96.522,96.307,96.522,96.307,20.261
2018-08-11T21:22:00,96.36200000000001,96.16,96.36200000000001,96.16,40.0
2018-08-11T21:23:00,96.161,96.161,96.161,96.161,0.2
2018-08-11T21:25:00,95.861,95.62,95.861,95.62,7.652
2018-08-11T21:26:00,95.478,95.23,95.478,95.23,43.493
2018-08-11T21:27:00,95.098,95.241,95.241,95.05799999999999,3.2
2018-08-11T21:29:00,95.241,95.238,95.241,94.926,9.213998
2018-08-11T21:30:00,95.238,95.238,95.238,95.238,20.39087416
2018-08-11T21:31:00,95.132,95.132,95.132,95.132,0.20485
2018-08-11T21:32:00,94.7,94.7,94.7,94.7,9.5
2018-08-11T21:33:00,94.7,94.7,94.7,94.7,7.0
2018-08-11T21:34:00,94.848,94.848,94.848,94.848,0.27745
2018-08-11T21:35:00,94.844,94.846,94.846,94.84100000000001,3.33564637
2018-08-11T21:36:00,94.846,94.846,94.846,94.846,3.4762906000000005
2018-08-11T21:37:00,94.87899999999999,94.846,94.87899999999999,94.846,7.56498167
2018-08-11T21:41:00,94.604,94.602,94.604,94.602,3.9760000000000004
2018-08-11T21:59:00,94.413,95.323,96.059,94.39200000000001,632.29835378
2018-08-11T22:00:00,95.70100000000001,96.08,96.08,95.70100000000001,28.62878943
2018-08-11T22:04:00,96.01700000000001,96.01700000000001,96.01700000000001,96.01700000000001,0.5
2018-08-11T22:05:00,95.897,95.897,95.897,95.897,1.04
2018-08-11T22:08:00,96.005,96.005,96.005,96.005,14.882556699999999
2018-08-11T22:12:00,96.051,95.917,96.051,95.917,20.373
2018-08-11T22:14:00,96.061,96.12200000000001,96.12200000000001,96.061,7.579
2018-08-11T22:15:00,96.62100000000001,96.666,96.666,96.62100000000001,22.46005109
2018-08-11T22:16:00,96.427,96.666,96.666,96.427,40.25146402
2018-08-11T22:17:00,96.667,96.5,97.0,96.48299999999999,275.10912516
2018-08-11T22:18:00,96.44,96.5,96.5,96.399,27.498279999999998
2018-08-11T22:19:00,96.5,96.5,96.5,96.5,1.415
2018-08-11T22:20:00,96.5,96.5,96.5,96.494,98.375
2018-08-11T22:23:00,96.495,96.494,96.495,96.494,0.25
2018-08-11T22:25:00,96.494,96.494,96.494,96.494,1.0
2018-08-11T22:29:00,96.494,96.494,96.494,96.494,3.0
2018-08-11T22:30:00,96.5,96.5,96.5,96.5,19.18153675
2018-08-11T22:31:00,96.5,96.5,96.5,96.5,24.73309407
2018-08-11T22:33:00,96.5,96.5,96.5,96.5,3.966
2018-08-11T22:34:00,96.5,96.5,96.5,96.5,0.24401001
2018-08-11T22:36:00,96.494,96.494,96.494,96.494,0.6841678600000001
2018-08-11T22:37:00,96.499,96.499,96.499,96.499,0.27870402
2018-08-11T22:42:00,96.494,96.494,96.494,96.494,0.58770074
2018-08-11T22:43:00,96.494,96.494,96.494,96.494,0.51514661
2018-08-11T22:45:00,96.495,96.5,96.5,96.495,17.89053746
2018-08-11T22:46:00,96.499,96.499,96.5,96.499,1.44799544
2018-08-11T22:47:00,96.499,96.494,96.499,96.494,3.13918996
2018-08-11T22:48:00,96.495,96.494,96.495,96.494,0.23709164
2018-08-11T22:49:00,96.5,96.741,96.741,96.5,51.94404919
2018-08-11T22:50:00,96.74,96.742,96.742,96.74,10.0
2018-08-11T22:54:00,96.59899999999999,96.598,96.59899999999999,96.598,5.0
2018-08-11T22:55:00,96.89,96.884,96.89200000000001,96.87100000000001,12.67309551
2018-08-11T22:56:00,96.881,96.665,96.985,96.63600000000001,18.01458211
2018-08-11T22:57:00,96.95700000000001,96.986,96.986,96.95700000000001,17.87060615
2018-08-11T22:58:00,96.971,96.955,96.98100000000001,96.76299999999999,9.9296848
2018-08-11T23:00:00,96.904,96.90700000000001,96.90700000000001,96.904,17.59003065
2018-08-11T23:03:00,96.68700000000001,96.686,96.68700000000001,96.686,0.6753973000000001
2018-08-11T23:06:00,96.68700000000001,96.5,96.68700000000001,96.5,15.462743499999998
2018-08-11T23:11:00,96.546,96.39,96.546,96.39,17.96079545
2018-08-11T23:13:00,96.39,96.314,96.39,96.314,0.32773627000000005
2018-08-11T23:15:00,96.15899999999999,96.083,96.18799999999999,96.083,25.13825174
2018-08-11T23:19:00,96.65700000000001,96.665,96.665,96.65700000000001,20.02002002
2018-08-11T23:30:00,96.89299999999999,97.0,97.0,96.89299999999999,19.76612217
2018-08-11T23:33:00,97.0,97.0,97.0,97.0,58.5
2018-08-11T23:34:00,97.0,97.0,97.0,97.0,0.23527999
2018-08-11T23:35:00,96.947,96.425,96.947,96.275,212.58812999
2018-08-11T23:36:00,96.198,95.9,96.198,95.9,104.65260271
2018-08-11T23:37:00,95.9,95.381,95.9,95.355,276.31106373
2018-08-11T23:38:00,95.38799999999999,95.331,95.38799999999999,95.331,9.2812
2018-08-11T23:39:00,94.904,93.921,94.904,93.86,293.61367377
2018-08-11T23:40:00,93.9,93.904,93.904,93.6,167.12737766
2018-08-11T23:43:00,94.079,94.148,94.148,94.079,4.25891948
2018-08-11T23:45:00,94.146,93.92,94.146,93.92,15.16503735
2018-08-11T23:46:00,93.92,93.92,93.921,93.92,11.43869486
2018-08-11T23:52:00,94.10799999999999,95.37200000000001,96.18799999999999,94.10700000000001,1105.68208922
2018-08-11T23:53:00,94.454,94.91,94.911,94.45200000000001,249.94760878
2018-08-11T23:54:00,94.824,94.99799999999999,95.0,94.824,1.51583404
2018-08-11T23:55:00,95.15,95.15100000000001,95.15100000000001,95.15,22.433000000000003
2018-08-11T23:56:00,95.15,95.15,95.15,95.15,1.2768857
2018-08-11T23:57:00,95.15100000000001,95.15,95.15100000000001,95.15,5.2200000000000015
2018-08-11T23:58:00,95.15100000000001,95.15100000000001,95.15100000000001,95.15100000000001,4.096
2018-08-11T23:59:00,95.152,95.24600000000001,95.24600000000001,95.152,24.88000000000001
2018-08-12T00:00:00,95.475,95.74700000000001,96.068,95.475,51.00511252
2018-08-12T00:01:00,95.62200000000001,95.62200000000001,95.62200000000001,95.62200000000001,0.4
2018-08-12T00:02:00,95.686,95.686,95.686,95.686,0.44002627
2018-08-12T00:05:00,95.744,95.745,95.745,95.744,22.433000000000003
2018-08-12T00:10:00,96.166,96.167,96.167,96.166,15.83197373
2018-08-12T00:14:00,96.20299999999999,96.20299999999999,96.20299999999999,96.20299999999999,0.21303000000000002
2018-08-12T00:15:00,96.20299999999999,96.204,96.204,96.20299999999999,10.72174767
2018-08-12T00:17:00,96.43299999999999,96.447,96.447,96.43299999999999,5.5
2018-08-12T00:20:00,96.46700000000001,96.286,96.46799999999999,96.286,109.96972
2018-08-12T00:21:00,96.33200000000001,96.28399999999999,96.33200000000001,96.28399999999999,11.4
2018-08-12T00:22:00,96.191,96.109,96.191,96.109,13.05937028
2018-08-12T00:23:00,96.03399999999999,96.36399999999999,96.36399999999999,96.03399999999999,2.5
2018-08-12T00:24:00,95.943,95.943,95.943,95.943,0.8
2018-08-12T00:25:00,95.944,95.86200000000001,95.944,95.86200000000001,8.51872435
2018-08-12T00:26:00,95.82700000000001,95.82700000000001,95.82700000000001,95.82700000000001,6.16434353
2018-08-12T00:27:00,95.82600000000001,95.82600000000001,95.82600000000001,95.82600000000001,0.4242625
2018-08-12T00:28:00,95.678,95.678,95.678,95.678,5.7
2018-08-12T00:29:00,95.50399999999999,95.46700000000001,95.50399999999999,95.46700000000001,1.88019472
2018-08-12T00:30:00,95.59200000000001,95.38,95.59200000000001,95.38,9.99438367
2018-08-12T00:31:00,95.434,95.245,95.434,95.245,20.420199500000006
2018-08-12T00:33:00,95.027,95.02600000000001,95.027,95.02600000000001,0.5
2018-08-12T00:34:00,95.26799999999999,95.27600000000001,95.27600000000001,95.26799999999999,350.0
2018-08-12T00:37:00,94.932,94.76299999999999,94.932,94.76299999999999,4.37
2018-08-12T00:38:00,94.79299999999999,94.79299999999999,94.79299999999999,94.79299999999999,3.0
2018-08-12T00:40:00,94.79799999999999,94.661,94.79799999999999,94.661,19.98306063
2018-08-12T00:41:00,94.73,92.851,94.73,92.041,2531.15178331
2018-08-12T00:42:00,92.723,92.779,93.044,92.72,48.01980792
2018-08-12T00:43:00,92.7,94.79299999999999,94.79299999999999,92.699,1582.94672856
2018-08-12T00:44:00,94.323,94.29,94.383,94.29,5.004695
2018-08-12T00:45:00,94.376,94.37700000000001,94.37700000000001,94.376,7.01646008
2018-08-12T00:46:00,94.20200000000001,94.075,94.20200000000001,94.075,7.2
2018-08-12T00:47:00,94.189,93.568,94.189,93.568,24.479303
2018-08-12T00:48:00,93.447,93.34700000000001,93.447,93.042,67.83136675
2018-08-12T00:49:00,93.29799999999999,93.13799999999999,93.29799999999999,93.13799999999999,11.0
2018-08-12T00:51:00,93.37299999999999,93.374,93.374,93.37299999999999,0.4
2018-08-12T00:52:00,93.363,93.38600000000001,93.698,93.363,507.6
2018-08-12T00:55:00,93.152,93.025,93.152,93.025,8.2628
2018-08-12T00:56:00,92.979,93.046,93.046,92.88,57.778999999999996
2018-08-12T00:58:00,92.889,92.881,92.889,92.881,8.838000000000003
2018-08-12T00:59:00,92.881,92.88,92.881,92.88,5.244
2018-08-12T01:00:00,92.979,93.16,93.16,92.979,1031.51538211
2018-08-12T01:01:00,93.161,93.11,93.17,93.11,16.323
2018-08-12T01:02:00,92.91,92.01100000000001,92.91,92.01100000000001,205.29419193
2018-08-12T01:03:00,92.045,92.025,92.06,91.723,162.65679249
2018-08-12T01:05:00,92.25299999999999,92.08,92.25299999999999,92.08,6.355
2018-08-12T01:06:00,92.08,92.08,92.08,92.08,1.0
2018-08-12T01:08:00,92.081,92.081,92.081,92.081,45.42764608
2018-08-12T01:09:00,92.083,91.294,92.083,91.045,523.2726339
2018-08-12T01:10:00,91.601,91.78,91.78,91.601,6.0904
2018-08-12T01:12:00,91.715,91.771,91.771,91.715,10.4
2018-08-12T01:13:00,91.89,91.98899999999999,91.98899999999999,91.89,5.17637156
2018-08-12T01:15:00,91.958,91.958,91.958,91.958,1.084
2018-08-12T01:17:00,92.16799999999999,92.16799999999999,92.16799999999999,92.16799999999999,0.2
2018-08-12T01:19:00,92.337,92.337,92.337,92.337,1.0
2018-08-12T01:22:00,92.648,93.01100000000001,93.124,92.648,215.26063312
2018-08-12T01:24:00,93.098,93.098,93.098,93.098,0.2
2018-08-12T01:28:00,92.991,92.991,92.991,92.991,5.5
2018-08-12T01:30:00,93.095,93.096,93.096,93.095,20.0
2018-08-12T01:31:00,93.104,93.104,93.104,93.095,94.44707819
2018-08-12T01:37:00,93.508,93.508,93.508,93.508,18.91267061
2018-08-12T01:38:00,93.508,93.51100000000001,93.51100000000001,93.508,38.12167652
2018-08-12T01:41:00,94.15,94.17200000000001,94.212,94.15,22.21345858
2018-08-12T01:42:00,94.037,94.037,94.037,94.037,0.21100000000000002
2018-08-12T01:43:00,94.384,94.384,94.384,94.384,11.0
2018-08-12T01:45:00,94.559,94.561,94.561,94.559,6.10520974
2018-08-12T01:46:00,94.476,94.476,94.476,94.469,7.186
2018-08-12T01:47:00,94.486,94.486,94.486,94.486,0.2
2018-08-12T01:48:00,94.463,94.446,94.463,94.446,4.0747680000000015
2018-08-12T01:49:00,94.618,94.624,94.624,94.618,7.28196607
2018-08-12T01:50:00,94.63,95.10799999999999,95.10799999999999,94.525,99.57990212
2018-08-12T01:51:00,95.10700000000001,94.51100000000001,95.10799999999999,94.51100000000001,7.335967599999999
2018-08-12T01:53:00,94.48899999999999,94.279,94.48899999999999,94.279,60.0
2018-08-12T01:54:00,94.303,94.104,94.303,94.104,2.7
2018-08-12T01:59:00,94.10700000000001,94.10700000000001,94.10700000000001,94.10700000000001,3.93581149
2018-08-12T02:00:00,94.26,94.262,94.262,94.26,5.80107021
2018-08-12T02:05:00,94.185,93.79,94.185,93.79,71.80801941
2018-08-12T02:07:00,93.921,93.921,93.921,93.921,0.8007496000000001
2018-08-12T02:08:00,93.92200000000001,94.0,94.0,93.92200000000001,0.5319
2018-08-12T02:09:00,93.696,93.49,93.696,93.12700000000001,269.96620485
2018-08-12T02:10:00,93.51799999999999,93.494,93.51799999999999,93.494,15.472
2018-08-12T02:31:00,93.49700000000001,93.49700000000001,93.49700000000001,93.49700000000001,0.304
2018-08-12T02:35:00,93.49700000000001,93.495,93.49700000000001,93.495,10.51091236
2018-08-12T02:36:00,93.48700000000001,93.24,93.48700000000001,93.24,20.5
2018-08-12T02:50:00,93.24700000000001,93.241,93.24799999999999,93.241,3.49278703
2018-08-12T03:35:00,93.919,94.0,94.0,93.919,16.81261663
2018-08-12T03:41:00,94.103,94.095,94.103,94.095,3.65035042
2018-08-12T03:45:00,94.25399999999999,94.25399999999999,94.25399999999999,94.25399999999999,5.44351221
2018-08-12T03:47:00,94.027,94.027,94.027,94.027,3.0210000000000004
2018-08-12T03:48:00,94.027,93.984,94.027,93.984,4.01
2018-08-12T03:51:00,93.986,93.985,93.986,93.985,1.8235130000000002
2018-08-12T03:56:00,93.891,93.891,93.891,93.891,0.326
2018-08-12T04:03:00,93.90700000000001,93.90799999999999,93.90799999999999,93.90700000000001,55.81571364
2018-08-12T04:07:00,94.37200000000001,94.37200000000001,94.37200000000001,94.37200000000001,0.2
2018-08-12T04:08:00,94.321,94.321,94.321,94.321,0.2
2018-08-12T04:11:00,94.53399999999999,94.53399999999999,94.53399999999999,94.53399999999999,15.0
2018-08-12T04:13:00,94.427,94.426,94.427,94.426,6.434308250000001
2018-08-12T04:15:00,94.62100000000001,94.62100000000001,94.62100000000001,94.62100000000001,5.46056528
2018-08-12T04:16:00,94.61,94.62200000000001,94.62200000000001,94.61,5.5070000000000014
2018-08-12T04:30:00,94.641,94.64299999999999,94.64299999999999,94.641,5.39900723
2018-08-12T04:45:00,94.64399999999999,94.71700000000001,94.71700000000001,94.64399999999999,5.16374534
2018-08-12T04:51:00,94.772,94.833,94.833,94.772,1.5
2018-08-12T04:53:00,94.712,94.712,94.712,94.712,0.25
2018-08-12T04:54:00,94.779,94.779,94.779,94.779,0.43723928
2018-08-12T05:00:00,94.82,95.04799999999999,95.04799999999999,94.82,5.03066559
2018-08-12T05:04:00,94.90799999999999,94.882,94.90799999999999,94.882,1.39023795
2018-08-12T05:13:00,94.91,94.79899999999999,94.91,94.79899999999999,10.24238169
2018-08-12T05:15:00,94.70100000000001,94.706,94.706,94.70100000000001,4.87377463
2018-08-12T05:24:00,94.32799999999999,94.32799999999999,94.32799999999999,94.32799999999999,0.2
2018-08-12T05:30:00,94.47399999999999,94.54,94.54,94.47399999999999,4.17549075
2018-08-12T05:32:00,94.47399999999999,94.475,94.475,94.47399999999999,0.46
2018-08-12T05:35:00,94.4,94.4,94.4,94.4,1.301
2018-08-12T05:38:00,94.429,94.429,94.429,94.429,0.251
2018-08-12T05:43:00,94.40100000000001,94.40100000000001,94.40100000000001,94.40100000000001,0.529
2018-08-12T05:45:00,94.42200000000001,94.428,94.428,94.42200000000001,4.02794193
2018-08-12T06:00:00,94.404,94.41799999999999,94.41799999999999,94.404,3.84777492
2018-08-12T06:01:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,2.09354774
2018-08-12T06:03:00,94.24700000000001,94.10600000000001,94.24700000000001,94.10600000000001,8.85332116
2018-08-12T06:15:00,94.369,94.43299999999999,94.43299999999999,94.369,3.55410002
2018-08-12T06:18:00,94.36,94.361,94.361,94.36,1.04
2018-08-12T06:30:00,94.15100000000001,94.154,94.154,94.15100000000001,3.46104424
2018-08-12T06:34:00,94.15299999999999,94.154,94.154,94.15299999999999,1.8010000000000002
2018-08-12T06:36:00,94.4,94.4,94.4,94.4,1.11
2018-08-12T06:40:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,0.2
2018-08-12T06:44:00,94.286,95.04299999999999,95.04299999999999,94.286,81.53309676
2018-08-12T06:45:00,95.04299999999999,95.0,95.15899999999999,94.82,115.10330147
2018-08-12T07:00:00,95.154,95.15700000000001,95.15700000000001,95.154,3.55673838
2018-08-12T07:02:00,95.00200000000001,95.0,95.00200000000001,95.0,0.47855043
2018-08-12T07:11:00,94.811,95.016,95.016,94.811,2.6609052600000003
2018-08-12T07:15:00,94.96799999999999,95.055,95.055,94.96799999999999,3.31680959
2018-08-12T07:18:00,95.11200000000001,95.348,95.348,95.11200000000001,521.5
2018-08-12T07:20:00,95.44200000000001,95.44200000000001,95.44200000000001,95.44200000000001,0.857
2018-08-12T07:23:00,95.44200000000001,95.551,95.551,95.44200000000001,1.400986
2018-08-12T07:24:00,95.602,95.602,95.602,95.6,12.59059369
2018-08-12T07:26:00,95.45100000000001,95.492,95.64299999999999,95.45100000000001,29.79157463
2018-08-12T07:29:00,95.471,95.43700000000001,95.471,95.43700000000001,2.495
2018-08-12T07:30:00,95.62899999999999,95.631,95.631,95.62899999999999,3.35729089
2018-08-12T07:32:00,95.491,95.435,95.491,95.435,13.234000000000002
2018-08-12T07:43:00,94.824,94.824,94.824,94.824,0.2
2018-08-12T07:44:00,95.06200000000001,95.06200000000001,95.06200000000001,95.06200000000001,0.39299999999999996
2018-08-12T07:45:00,95.14399999999999,95.14399999999999,95.14399999999999,95.14399999999999,5.16105824
2018-08-12T07:46:00,95.155,95.14299999999999,95.155,95.14299999999999,3.0610000000000004
2018-08-12T07:50:00,95.152,95.152,95.152,95.152,1.0
2018-08-12T07:53:00,95.152,95.152,95.152,95.152,1.145402
2018-08-12T07:54:00,95.259,95.344,95.344,95.259,16.55
2018-08-12T07:55:00,95.111,95.256,95.256,95.111,1.15958345
2018-08-12T08:00:00,95.25299999999999,95.256,95.256,95.25299999999999,2.87649825
2018-08-12T08:01:00,95.25299999999999,95.25299999999999,95.25299999999999,95.25299999999999,1.4609999999999999
2018-08-12T08:03:00,95.25,95.25,95.25,95.25,0.4491767
2018-08-12T08:04:00,95.25299999999999,95.25299999999999,95.25299999999999,95.25299999999999,1.366241
2018-08-12T08:10:00,95.331,95.331,95.331,95.331,0.2
2018-08-12T08:12:00,95.01899999999999,95.01,95.01899999999999,95.01,24.55786232
2018-08-12T08:14:00,95.105,95.105,95.105,95.105,0.7
2018-08-12T08:15:00,95.09100000000001,94.775,95.09100000000001,94.775,5.17841813
2018-08-12T08:18:00,94.50399999999999,94.50299999999999,94.50399999999999,94.50299999999999,1.06
2018-08-12T08:20:00,94.40700000000001,94.708,94.708,94.40700000000001,0.5589999999999999
2018-08-12T08:24:00,94.406,94.406,94.406,94.406,0.2014
2018-08-12T08:30:00,94.556,94.44,94.55799999999999,94.44,6.26645288
2018-08-12T08:31:00,94.40100000000001,94.4,94.40100000000001,94.4,0.5
2018-08-12T08:32:00,94.337,94.338,94.338,94.337,0.66546439
2018-08-12T08:33:00,94.26100000000001,94.26,94.26100000000001,94.26,0.7974
2018-08-12T08:34:00,94.337,94.337,94.337,94.337,0.2
2018-08-12T08:39:00,94.439,94.46799999999999,94.46799999999999,94.439,4.879
2018-08-12T08:40:00,94.46799999999999,94.555,94.555,94.46799999999999,1.62336515
2018-08-12T08:41:00,94.676,94.677,94.677,94.676,0.212
2018-08-12T08:42:00,94.667,94.67299999999999,94.67299999999999,94.667,1.4
2018-08-12T08:45:00,94.65899999999999,94.84100000000001,94.84100000000001,94.65899999999999,2.12901248
2018-08-12T08:50:00,94.77799999999999,94.77799999999999,94.77799999999999,94.77799999999999,0.41600000000000004
2018-08-12T08:51:00,94.779,94.77799999999999,94.81700000000001,94.77799999999999,1.39
2018-08-12T08:52:00,94.815,94.814,94.815,94.814,0.4
2018-08-12T08:53:00,94.881,94.869,94.881,94.869,0.99380865
2018-08-12T09:00:00,95.116,95.285,95.285,95.116,15.549909200000002
2018-08-12T09:01:00,95.103,94.875,95.12899999999999,94.875,62.67954103
2018-08-12T09:02:00,94.689,94.62700000000001,94.689,94.62700000000001,3.8
2018-08-12T09:10:00,94.427,94.42399999999999,94.427,94.42399999999999,2.519209
2018-08-12T09:14:00,94.29700000000001,94.29700000000001,94.29700000000001,94.29700000000001,0.2
2018-08-12T09:15:00,94.28399999999999,94.28399999999999,94.28399999999999,94.28399999999999,1.78028047
2018-08-12T09:16:00,94.055,94.021,94.055,94.021,3.26410033
2018-08-12T09:20:00,94.086,94.15,94.15,94.086,0.7415890199999999
2018-08-12T09:22:00,94.471,94.471,94.471,94.471,1.0
2018-08-12T09:24:00,94.44,94.44,94.44,94.44,1.63407933
2018-08-12T09:25:00,94.44,94.44,94.44,94.44,1.33936791
2018-08-12T09:26:00,94.48200000000001,94.484,94.484,94.48200000000001,7.41307476
2018-08-12T09:30:00,94.619,94.619,94.619,94.619,1.67849134
2018-08-12T09:38:00,94.56,94.56,94.56,94.56,4.25363149
2018-08-12T09:40:00,94.728,94.90799999999999,94.90799999999999,94.727,47.688
2018-08-12T09:44:00,95.3,95.3,95.3,95.3,10.76197317
2018-08-12T09:45:00,95.29700000000001,95.16799999999999,95.29700000000001,95.16799999999999,3.74973543
2018-08-12T09:48:00,95.334,95.334,95.334,95.334,0.66628489
2018-08-12T09:50:00,95.14200000000001,95.14200000000001,95.14200000000001,95.14200000000001,15.0
2018-08-12T09:51:00,95.031,94.654,95.031,94.654,6.0371265
2018-08-12T09:54:00,95.057,95.087,95.087,95.057,24.45963494
2018-08-12T10:00:00,95.35700000000001,95.35700000000001,95.35700000000001,95.35700000000001,1.60199317
2018-08-12T10:01:00,95.089,95.089,95.089,95.089,2.5
2018-08-12T10:03:00,95.23,95.465,95.59,95.23,22.01076197
2018-08-12T10:06:00,95.336,95.23,95.336,95.229,12.59799318
2018-08-12T10:07:00,95.23,95.23,95.23,95.23,5.4609999999999985
2018-08-12T10:08:00,95.251,95.25,95.251,95.25,0.4493279000000001
2018-08-12T10:15:00,95.419,95.428,95.428,95.419,1.52244904
2018-08-12T10:17:00,95.425,95.286,95.43299999999999,95.286,31.20000000000001
2018-08-12T10:24:00,95.384,95.385,95.385,95.384,0.4
2018-08-12T10:30:00,95.486,95.486,95.486,95.486,1.43771265
2018-08-12T10:31:00,95.485,95.485,95.485,95.485,0.30136558
2018-08-12T10:33:00,95.486,95.486,95.486,95.486,1.4080000000000001
2018-08-12T10:38:00,95.555,95.555,95.555,95.555,0.244
2018-08-12T10:39:00,95.488,95.486,95.488,95.486,1.44302658
2018-08-12T10:40:00,95.486,95.405,95.486,95.405,34.500491749999995
2018-08-12T10:44:00,95.405,95.272,95.405,95.272,0.6346963000000001
2018-08-12T10:48:00,95.074,94.939,95.074,94.939,4.25703228
2018-08-12T10:50:00,94.87899999999999,94.87799999999999,94.87899999999999,94.87700000000001,1.742853
2018-08-12T10:51:00,94.87299999999999,94.73700000000001,94.87299999999999,94.73700000000001,12.2
2018-08-12T10:57:00,94.961,94.961,94.961,94.961,0.95119309
2018-08-12T10:58:00,94.964,94.964,94.964,94.964,0.93014732
2018-08-12T11:00:00,95.363,95.363,95.363,95.363,1.16790655
2018-08-12T11:02:00,95.118,94.84899999999999,95.118,94.84899999999999,41.0
2018-08-12T11:04:00,94.831,94.819,94.831,94.819,10.8
2018-08-12T11:05:00,94.81700000000001,94.809,94.81700000000001,94.809,1.0
2018-08-12T11:15:00,95.037,95.037,95.037,95.037,1.0697249
2018-08-12T11:17:00,95.321,95.321,95.321,95.321,0.284
2018-08-12T11:30:00,95.40700000000001,95.40700000000001,95.40700000000001,95.40700000000001,1.07500183
2018-08-12T11:41:00,95.286,95.286,95.287,95.286,1.54241143
2018-08-12T11:43:00,95.2,95.2,95.2,95.2,0.45
2018-08-12T11:45:00,95.236,95.236,95.236,95.236,0.98344764
2018-08-12T11:50:00,95.259,95.26,95.26,95.259,2.6
2018-08-12T11:52:00,95.205,95.205,95.205,95.205,0.53434553
2018-08-12T11:55:00,95.084,95.0,95.084,95.0,5.14122538
2018-08-12T11:59:00,95.00200000000001,95.0,95.00200000000001,95.0,3.40480525
2018-08-12T12:00:00,95.056,95.0,95.056,95.0,1.12351927
2018-08-12T12:02:00,95.00299999999999,95.0,95.00299999999999,95.0,10.4279356
2018-08-12T12:03:00,95.001,95.0,95.001,95.0,42.39087378999999
2018-08-12T12:07:00,94.845,94.845,94.845,94.845,25.79596968
2018-08-12T12:08:00,94.85,94.93,94.93,94.85,16.31056699
2018-08-12T12:10:00,94.84200000000001,94.738,94.84200000000001,94.738,5.6000000000000005
2018-08-12T12:15:00,94.736,94.736,94.736,94.736,0.79817756
2018-08-12T12:24:00,94.729,94.729,94.729,94.729,0.2
2018-08-12T12:26:00,94.652,94.652,94.652,94.652,0.53
2018-08-12T12:29:00,94.681,94.68,94.681,94.68,7.39824861
2018-08-12T12:30:00,94.734,94.734,94.734,94.734,0.73685586
2018-08-12T12:33:00,94.65100000000001,94.587,94.65100000000001,94.587,1.0
2018-08-12T12:39:00,94.602,94.603,94.603,94.337,18.945
2018-08-12T12:42:00,94.51899999999999,94.734,94.734,94.51899999999999,37.55030947
2018-08-12T12:43:00,94.734,94.913,94.913,94.734,3.4
2018-08-12T12:44:00,95.02600000000001,95.02799999999999,95.02799999999999,95.02600000000001,6.57268515
2018-08-12T12:45:00,95.05,95.05,95.05,95.05,0.69922825
2018-08-12T12:47:00,94.87799999999999,94.87799999999999,94.87799999999999,94.87799999999999,0.53327684
2018-08-12T12:57:00,95.005,95.023,95.023,95.005,0.65
2018-08-12T12:59:00,95.025,95.133,95.156,95.025,45.712126
2018-08-12T13:00:00,95.116,95.084,95.116,95.05,15.20438298
2018-08-12T13:02:00,94.95299999999999,94.774,94.95299999999999,94.61399999999999,16.38735127
2018-08-12T13:03:00,94.67399999999999,94.67399999999999,94.67399999999999,94.67399999999999,2.21805652
2018-08-12T13:04:00,94.677,94.676,94.677,94.676,0.45050835
2018-08-12T13:05:00,94.71700000000001,94.71700000000001,94.726,94.71700000000001,1.0683448
2018-08-12T13:09:00,94.79799999999999,94.79799999999999,94.79799999999999,94.79799999999999,0.2
2018-08-12T13:11:00,94.814,94.814,94.814,94.814,0.2
2018-08-12T13:14:00,94.811,94.79899999999999,94.811,94.79899999999999,8.16495232
2018-08-12T13:15:00,94.816,95.0,95.001,94.815,13.31629061
2018-08-12T13:16:00,95.001,95.0,95.001,95.0,13.16942889
2018-08-12T13:17:00,95.0,95.0,95.0,95.0,1.03386215
2018-08-12T13:18:00,95.0,94.8,95.0,94.8,93.92344531
2018-08-12T13:19:00,94.80799999999999,95.0,95.012,94.80799999999999,59.94431706
2018-08-12T13:20:00,95.0,95.0,95.0,95.0,75.83821161
2018-08-12T13:23:00,94.87100000000001,94.87100000000001,94.87100000000001,94.87100000000001,0.34700000000000003
2018-08-12T13:29:00,94.859,94.85700000000001,94.859,94.85700000000001,0.5
2018-08-12T13:30:00,94.98700000000001,94.98700000000001,94.98700000000001,94.98700000000001,0.58425887
2018-08-12T13:34:00,94.85700000000001,94.804,94.85700000000001,94.802,6.66348327
2018-08-12T13:36:00,94.81200000000001,94.803,94.81200000000001,94.803,2.0
2018-08-12T13:37:00,94.81299999999999,94.81200000000001,94.81299999999999,94.81200000000001,0.4
2018-08-12T13:39:00,94.97399999999999,94.99799999999999,94.99799999999999,94.97399999999999,20.46064459
2018-08-12T13:40:00,95.001,95.001,95.001,95.001,0.25
2018-08-12T13:41:00,95.001,95.008,95.008,95.001,1.2048450000000002
2018-08-12T13:43:00,95.01,95.01,95.01,95.01,0.2
2018-08-12T13:44:00,95.01,94.93299999999999,95.01100000000001,94.93,8.167414200000001
2018-08-12T13:45:00,95.07700000000001,95.07799999999999,95.07799999999999,95.07700000000001,0.5578325
2018-08-12T13:46:00,94.935,94.92299999999999,94.935,94.92299999999999,1.0
2018-08-12T13:47:00,94.96799999999999,94.988,94.988,94.96799999999999,4.9996452300000005
2018-08-12T13:48:00,94.988,94.727,94.988,94.726,15.16179951
2018-08-12T13:49:00,94.669,93.772,94.669,93.772,118.21827605
2018-08-12T13:50:00,93.807,93.925,93.98700000000001,93.807,26.63658327
2018-08-12T13:51:00,93.985,93.82,94.061,93.82,33.93046454
2018-08-12T13:55:00,93.869,93.97399999999999,93.97399999999999,93.869,26.37679482
2018-08-12T13:57:00,94.03,94.03,94.03,94.03,0.2
2018-08-12T13:59:00,94.06,94.06,94.06,94.06,0.456
2018-08-12T14:00:00,94.06,94.06,94.06,94.06,0.44448678
2018-08-12T14:02:00,94.03399999999999,93.928,94.03399999999999,93.928,3.4000000000000004
2018-08-12T14:04:00,93.869,93.79,93.869,93.79,2.60800057
2018-08-12T14:05:00,93.79899999999999,93.79899999999999,93.79899999999999,93.79899999999999,1.0
2018-08-12T14:06:00,93.819,93.819,93.819,93.819,6.044329
2018-08-12T14:07:00,93.833,93.814,93.833,93.814,73.2
2018-08-12T14:15:00,93.928,93.928,93.928,93.928,0.8264184000000001
2018-08-12T14:16:00,93.928,94.337,94.337,93.928,28.6560012
2018-08-12T14:17:00,94.335,94.35,94.35,94.335,10.0
2018-08-12T14:18:00,94.346,94.35,94.35,94.346,12.25208173
2018-08-12T14:19:00,94.35,94.35,94.35,94.35,3.64616947
2018-08-12T14:23:00,94.23100000000001,94.23100000000001,94.23100000000001,94.23100000000001,12.73469741
2018-08-12T14:25:00,94.103,94.103,94.103,94.103,10.09532109
2018-08-12T14:26:00,94.103,94.103,94.103,94.103,1.765
2018-08-12T14:28:00,94.196,94.286,94.286,94.196,8.48606378
2018-08-12T14:30:00,94.309,94.309,94.309,94.309,0.40827139
2018-08-12T14:31:00,94.061,94.061,94.061,94.061,0.843
2018-08-12T14:32:00,94.18799999999999,94.18799999999999,94.18799999999999,94.18799999999999,4.50484079
2018-08-12T14:33:00,94.086,94.085,94.086,94.085,5.0
2018-08-12T14:35:00,94.096,94.095,94.096,94.095,1.5502597100000002
2018-08-12T14:36:00,94.1,94.1,94.1,94.1,0.5
2018-08-12T14:37:00,94.296,94.309,94.309,94.296,5.6110000000000015
2018-08-12T14:40:00,94.309,94.398,94.398,94.309,36.8
2018-08-12T14:44:00,94.459,94.459,94.459,94.459,2.355586
2018-08-12T14:45:00,94.51799999999999,94.51799999999999,94.51799999999999,94.51799999999999,0.39756921
2018-08-12T14:47:00,94.515,94.515,94.515,94.515,0.2
2018-08-12T14:49:00,94.462,94.462,94.462,94.462,10.62295306
2018-08-12T14:51:00,94.51799999999999,94.51799999999999,94.51799999999999,94.51799999999999,1.0
2018-08-12T14:52:00,94.369,94.369,94.369,94.369,1.4969999999999999
2018-08-12T14:57:00,94.382,94.382,94.382,94.382,14.11582126
2018-08-12T15:00:00,94.399,94.41799999999999,94.41799999999999,94.277,23.81734162
2018-08-12T15:01:00,94.41799999999999,94.90299999999999,94.90299999999999,94.41799999999999,41.85453011
2018-08-12T15:03:00,94.98,94.979,94.98,94.979,1.097
2018-08-12T15:04:00,94.979,94.979,94.979,94.979,0.0003
2018-08-12T15:05:00,94.90700000000001,94.79799999999999,94.90700000000001,94.79799999999999,0.6000000000000001
2018-08-12T15:07:00,94.86399999999999,94.87200000000001,94.87200000000001,94.86399999999999,15.0
2018-08-12T15:15:00,94.86,94.86,94.86,94.86,0.37757457
2018-08-12T15:21:00,94.86,94.86200000000001,94.86200000000001,94.86,8.713000000000001
2018-08-12T15:26:00,94.87799999999999,95.10700000000001,95.10700000000001,94.87799999999999,9.108123
2018-08-12T15:27:00,94.885,94.885,94.885,94.885,2.114627
2018-08-12T15:30:00,95.075,95.075,95.075,95.075,0.35466297
2018-08-12T15:39:00,94.954,94.954,94.954,94.954,1.80448098
2018-08-12T15:40:00,94.945,94.816,94.945,94.816,33.02512724
2018-08-12T15:41:00,94.73200000000001,94.685,94.73200000000001,94.685,14.75338051
2018-08-12T15:45:00,94.641,94.641,94.641,94.641,0.31746749
2018-08-12T15:48:00,94.571,94.571,94.571,94.571,0.6292718
2018-08-12T15:50:00,94.571,94.571,94.571,94.571,5.40678646
2018-08-12T15:51:00,94.56700000000001,94.426,94.571,94.426,15.05258286
2018-08-12T15:52:00,94.425,94.321,94.425,94.321,101.76705692
2018-08-12T15:53:00,94.321,94.3,94.321,94.3,202.94682357
2018-08-12T15:54:00,94.3,94.24799999999999,94.3,94.24799999999999,90.04229212
2018-08-12T15:55:00,94.272,94.161,94.272,94.161,14.40896708
2018-08-12T15:56:00,94.161,93.89399999999999,94.17200000000001,93.881,114.45071659999999
2018-08-12T15:57:00,93.881,93.62299999999999,93.89,93.62299999999999,61.06769882
2018-08-12T15:58:00,93.62200000000001,93.62,93.62899999999999,93.62,135.40060062
2018-08-12T15:59:00,93.62700000000001,93.618,93.62700000000001,93.46600000000001,87.13687621
2018-08-12T16:00:00,93.618,93.618,93.618,93.47,18.12539858
2018-08-12T16:01:00,93.59700000000001,93.619,93.619,93.594,14.79151451
2018-08-12T16:03:00,93.89200000000001,93.89200000000001,93.89200000000001,93.89200000000001,0.2
2018-08-12T16:05:00,94.195,94.196,94.196,94.195,4.755689
2018-08-12T16:09:00,94.104,94.104,94.104,94.104,1.7866093799999998
2018-08-12T16:15:00,94.26,94.06299999999999,94.26,94.06299999999999,8.11415847
2018-08-12T16:16:00,94.061,94.061,94.061,94.061,5.7
2018-08-12T16:24:00,93.93700000000001,93.936,93.93700000000001,93.936,5.78793272
2018-08-12T16:26:00,93.93700000000001,93.93700000000001,93.93700000000001,93.93700000000001,4.032
2018-08-12T16:27:00,93.93700000000001,93.93700000000001,93.93700000000001,93.93700000000001,4.907193
2018-08-12T16:30:00,94.038,94.038,94.038,94.038,0.23735868
2018-08-12T16:32:00,94.038,94.038,94.038,94.038,4.13
2018-08-12T16:36:00,94.038,94.038,94.038,94.038,3.6060000000000003
2018-08-12T16:37:00,94.038,94.038,94.038,94.038,3.855
2018-08-12T16:40:00,94.038,94.15899999999999,94.488,94.038,10.879062
2018-08-12T16:41:00,94.186,94.17200000000001,94.186,94.17200000000001,9.68770879
2018-08-12T16:42:00,94.17200000000001,94.17200000000001,94.17200000000001,94.17200000000001,5.5
2018-08-12T16:43:00,94.01799999999999,94.0,94.01799999999999,94.0,5.7
2018-08-12T16:44:00,93.904,93.69,93.904,93.69,1.4880000000000002
2018-08-12T16:45:00,93.84700000000001,93.84700000000001,93.84700000000001,93.84700000000001,0.22734679
2018-08-12T16:47:00,93.846,93.846,93.846,93.846,0.4083429
2018-08-12T16:48:00,93.664,93.663,93.664,93.663,3.2
2018-08-12T16:49:00,93.665,93.641,93.665,93.641,4.9
2018-08-12T16:50:00,93.566,93.566,93.846,93.566,90.24700000000001
2018-08-12T16:51:00,93.539,93.495,93.539,93.495,3.182
2018-08-12T16:52:00,93.495,93.454,93.495,93.454,65.0352
2018-08-12T16:55:00,93.46,93.59899999999999,93.59899999999999,93.432,26.566
2018-08-12T16:56:00,93.51899999999999,93.51899999999999,93.51899999999999,93.51899999999999,0.318
2018-08-12T16:57:00,93.51700000000001,93.51700000000001,93.51700000000001,93.51700000000001,0.51530247
2018-08-12T16:58:00,93.432,93.516,93.516,93.432,5.01824185
2018-08-12T17:02:00,93.564,93.564,93.564,93.564,3.53780753
2018-08-12T17:03:00,93.76799999999999,93.76899999999999,93.76899999999999,93.76799999999999,0.51593019
2018-08-12T17:04:00,93.77,93.77,93.77,93.77,0.2
2018-08-12T17:13:00,93.60600000000001,93.60600000000001,93.60600000000001,93.60600000000001,0.43750515
2018-08-12T17:14:00,93.51700000000001,93.09299999999999,93.51700000000001,93.09299999999999,14.12481752
2018-08-12T17:15:00,93.09299999999999,93.191,93.191,93.09299999999999,31.21604252
2018-08-12T17:16:00,93.191,93.37700000000001,93.37700000000001,93.191,4.10683278
2018-08-12T17:17:00,93.429,93.427,93.429,93.427,2.741
2018-08-12T17:18:00,93.43,93.661,93.661,93.429,5.6160000000000005
2018-08-12T17:19:00,93.65899999999999,93.65899999999999,93.65899999999999,93.65899999999999,0.624
2018-08-12T17:20:00,93.65899999999999,93.65899999999999,93.65899999999999,93.65899999999999,0.473
2018-08-12T17:21:00,93.65899999999999,93.65899999999999,93.65899999999999,93.65899999999999,0.33299999999999996
2018-08-12T17:25:00,93.655,93.806,93.806,93.655,15.06227511
2018-08-12T17:33:00,94.05,94.05,94.05,94.05,0.25
2018-08-12T17:35:00,93.87700000000001,93.87799999999999,93.87799999999999,93.87700000000001,4.855793299999998
2018-08-12T17:41:00,94.007,93.897,94.271,93.897,77.00291663
2018-08-12T17:42:00,93.9,93.9,93.9,93.9,4.0
2018-08-12T17:43:00,93.899,93.899,93.899,93.899,4.0
2018-08-12T17:44:00,93.899,93.899,93.899,93.899,8.0
2018-08-12T17:45:00,93.899,93.899,93.899,93.899,5.0
2018-08-12T17:46:00,93.90299999999999,93.90299999999999,93.90299999999999,93.90299999999999,5.0
2018-08-12T17:48:00,93.721,93.419,93.721,93.419,15.0
2018-08-12T17:49:00,93.986,93.986,93.986,93.986,0.2
2018-08-12T17:50:00,93.63600000000001,93.63600000000001,93.63600000000001,93.63600000000001,0.25929332
2018-08-12T17:51:00,93.75299999999999,93.598,93.759,93.598,28.0
2018-08-12T17:52:00,93.65799999999999,93.65799999999999,93.65799999999999,93.65799999999999,0.19999999
2018-08-12T17:57:00,93.855,93.90700000000001,93.90700000000001,93.855,15.53552016
2018-08-12T18:09:00,93.85600000000001,93.85600000000001,93.85700000000001,93.85600000000001,15.5782068
2018-08-12T18:17:00,93.867,94.15,94.15,93.867,5.904
2018-08-12T18:21:00,93.814,93.814,93.814,93.814,4.5122284100000005
2018-08-12T18:24:00,93.734,93.728,93.734,93.727,8.9281312
2018-08-12T18:26:00,93.665,93.663,93.665,93.663,8.04134964
2018-08-12T18:31:00,93.40799999999999,93.40799999999999,93.40799999999999,93.40799999999999,2.28997045
2018-08-12T18:35:00,93.42399999999999,93.42399999999999,93.42399999999999,93.42399999999999,0.4429999999999999
2018-08-12T18:37:00,93.251,92.85700000000001,93.251,92.85700000000001,52.0
2018-08-12T18:41:00,93.23200000000001,93.23200000000001,93.23200000000001,93.23200000000001,0.26899999999999996
2018-08-12T18:42:00,93.225,93.223,93.225,93.223,3.48034176
2018-08-12T18:49:00,93.08,93.13,93.13,93.08,5.82009886
2018-08-12T18:50:00,93.12899999999999,93.12700000000001,93.12899999999999,93.12700000000001,0.768
2018-08-12T18:57:00,93.12899999999999,93.4,93.4,93.12899999999999,12.053500999999999
2018-08-12T18:59:00,93.18,93.18,93.18,93.18,0.3
2018-08-12T19:00:00,93.399,93.398,93.399,93.398,0.8490000000000001
2018-08-12T19:08:00,93.399,93.6,93.6,93.399,20.0
2018-08-12T19:14:00,93.399,93.399,93.399,93.399,2.87554963
2018-08-12T19:17:00,93.399,93.399,93.399,93.399,2.554459
2018-08-12T19:28:00,93.50299999999999,93.53200000000001,93.53200000000001,93.50299999999999,1.0
2018-08-12T19:29:00,93.521,93.53200000000001,93.53200000000001,93.505,18.04904598
2018-08-12T19:30:00,93.494,93.494,93.494,93.494,0.42840712
2018-08-12T19:31:00,93.344,93.344,93.344,93.344,2.0
2018-08-12T19:36:00,93.439,93.439,93.439,93.439,0.281
2018-08-12T19:42:00,93.28399999999999,93.238,93.28399999999999,93.238,3.5788302000000005
2018-08-12T19:48:00,93.238,93.238,93.238,93.238,5.0
2018-08-12T19:56:00,93.439,93.439,93.439,93.439,0.87452498
2018-08-12T19:57:00,93.44,93.44,93.44,93.44,0.298
2018-08-12T20:05:00,93.24,93.12799999999999,93.24,93.12799999999999,12.80297723
2018-08-12T20:07:00,93.34700000000001,93.34899999999999,93.34899999999999,93.34700000000001,9.37
2018-08-12T20:19:00,93.228,93.227,93.228,93.227,18.5
2018-08-12T20:22:00,93.22399999999999,93.22399999999999,93.22399999999999,93.22399999999999,1.0
2018-08-12T20:25:00,93.396,93.397,93.397,93.396,11.734000000000002
2018-08-12T20:26:00,93.397,93.773,93.84700000000001,93.397,77.59907306
2018-08-12T20:27:00,93.773,93.773,93.773,93.773,0.324
2018-08-12T20:36:00,93.65100000000001,94.25,94.25,93.65100000000001,34.2
2018-08-12T20:37:00,94.25,94.84899999999999,94.917,94.25,36.87656541
2018-08-12T20:38:00,95.227,94.944,95.256,94.603,27.19905901
2018-08-12T20:40:00,94.571,94.565,94.571,94.565,10.43477433
2018-08-12T20:42:00,94.09100000000001,93.385,94.09100000000001,93.3,398.65811924
2018-08-12T20:43:00,93.36399999999999,92.413,93.36399999999999,92.413,69.33835929
2018-08-12T20:44:00,92.13799999999999,92.79,92.79,91.21,160.23967805
2018-08-12T20:45:00,93.198,93.251,93.395,93.198,5.63122509
2018-08-12T20:46:00,93.251,93.251,93.251,93.251,0.19050214
2018-08-12T20:50:00,93.92,93.87299999999999,93.92,93.87299999999999,11.02501242
2018-08-12T20:52:00,94.096,94.096,94.096,94.096,0.687
2018-08-12T20:54:00,93.96,93.96,93.96,93.96,0.51235247
2018-08-12T20:55:00,94.096,94.3,94.301,94.096,91.61617221
2018-08-12T20:56:00,94.3,94.007,94.3,94.007,58.78265404
2018-08-12T20:57:00,94.319,94.32,94.32,94.319,16.55
2018-08-12T21:01:00,94.061,93.473,94.061,93.337,164.53358315
2018-08-12T21:02:00,93.617,93.617,93.617,93.617,2.41169772
2018-08-12T21:03:00,93.705,93.705,93.705,93.705,0.99431839
2018-08-12T21:05:00,93.605,93.605,93.605,93.605,2.5
2018-08-12T21:13:00,93.613,93.613,93.613,93.613,2.90880125
2018-08-12T21:15:00,93.613,93.613,93.613,93.613,5.5
2018-08-12T21:18:00,93.141,93.141,93.141,93.141,8.206619
2018-08-12T21:19:00,93.14,93.14,93.14,93.14,7.9498690000000005
2018-08-12T21:23:00,93.12,93.12,93.12,93.12,0.75
2018-08-12T21:24:00,93.115,93.115,93.115,93.115,0.3
2018-08-12T21:25:00,93.117,93.083,93.118,93.083,1.89965287
2018-08-12T21:34:00,93.35600000000001,93.35600000000001,93.35600000000001,93.35600000000001,15.5
2018-08-12T21:36:00,93.1,93.1,93.1,93.1,25.0
2018-08-12T21:37:00,93.115,93.115,93.115,93.115,5.0
2018-08-12T21:38:00,93.25,93.35600000000001,93.35600000000001,93.25,10.882433
2018-08-12T21:42:00,93.35600000000001,93.35600000000001,93.35600000000001,93.35600000000001,2.1311937000000003
2018-08-12T21:49:00,93.712,94.242,94.7,93.712,622.47237821
2018-08-12T21:51:00,94.459,94.458,94.459,94.458,4.3064
2018-08-12T21:52:00,94.47399999999999,94.464,94.47399999999999,94.464,3.0
2018-08-12T21:53:00,94.464,94.34299999999999,94.464,94.34299999999999,10.385
2018-08-12T21:57:00,94.421,94.67399999999999,94.67399999999999,94.38799999999999,50.0
2018-08-12T22:00:00,94.439,94.439,94.439,94.439,0.496
2018-08-12T22:02:00,94.441,94.439,94.441,94.439,16.55
2018-08-12T22:06:00,94.439,94.439,94.439,94.439,5.87336597
2018-08-12T22:09:00,94.439,94.439,94.439,94.439,1.0074
2018-08-12T22:10:00,94.441,94.439,94.441,94.439,10.573
2018-08-12T22:13:00,94.439,94.257,94.439,94.257,7.9762131200000015
2018-08-12T22:17:00,94.56,94.538,94.56,94.538,0.87010408
2018-08-12T22:21:00,94.258,94.35799999999999,94.46700000000001,94.257,35.30064837
2018-08-12T22:25:00,94.382,94.382,94.382,94.382,1.048
2018-08-12T22:39:00,94.698,94.7,94.7,94.698,10.595999999999998
2018-08-12T22:40:00,94.54799999999999,94.546,94.54799999999999,94.546,7.73943851
2018-08-12T22:47:00,94.7,94.7,94.7,94.7,0.77
2018-08-12T22:56:00,94.7,94.7,94.7,94.7,1.915
2018-08-12T22:57:00,94.569,94.569,94.569,94.569,10.0
2018-08-12T22:59:00,94.7,94.7,94.7,94.7,0.5758
2018-08-12T23:02:00,94.75299999999999,95.0,95.0,94.74,56.580567200000004
2018-08-12T23:03:00,94.976,94.06,94.976,94.06,137.62473
2018-08-12T23:04:00,94.075,94.184,94.184,94.075,45.56341338
2018-08-12T23:05:00,94.319,94.318,94.573,94.318,10.20557472
2018-08-12T23:11:00,94.652,94.652,94.652,94.652,4.0
2018-08-12T23:12:00,94.462,94.404,94.462,94.404,5.670818
2018-08-12T23:20:00,94.264,94.273,94.273,94.264,4.0
2018-08-12T23:24:00,94.118,94.118,94.118,94.118,0.97497038
2018-08-12T23:25:00,94.197,94.221,94.22200000000001,94.197,1.96050872
2018-08-12T23:27:00,94.26700000000001,94.26700000000001,94.26700000000001,94.26700000000001,1.33958888
2018-08-12T23:29:00,94.25399999999999,94.25399999999999,94.25399999999999,94.25399999999999,1.75895692
2018-08-12T23:30:00,94.25399999999999,94.13,94.25399999999999,94.13,13.18608711
2018-08-12T23:31:00,94.13,94.131,94.131,94.13,7.99388683
2018-08-12T23:32:00,94.00200000000001,94.00200000000001,94.00200000000001,94.00200000000001,1.53420766
2018-08-12T23:34:00,94.0,94.0,94.0,94.0,4.979
2018-08-12T23:35:00,94.0,94.0,94.0,94.0,2.677
2018-08-12T23:36:00,94.0,94.0,94.0,94.0,5.50014122
2018-08-12T23:55:00,93.775,93.75,93.8,93.75,10.87687016
2018-08-12T23:56:00,93.61,93.556,93.61,93.556,12.0592493
2018-08-12T23:57:00,93.508,93.508,93.508,93.508,1.0
2018-08-13T00:04:00,93.396,93.353,93.396,93.353,10.0
2018-08-13T00:05:00,93.353,93.06299999999999,93.397,93.06299999999999,50.0
2018-08-13T00:06:00,93.17399999999999,93.439,93.439,92.984,38.46007466
2018-08-13T00:07:00,93.11200000000001,92.99600000000001,93.113,92.99600000000001,20.0
2018-08-13T00:11:00,93.208,93.208,93.208,93.208,0.80162725
2018-08-13T00:16:00,93.161,93.161,93.161,93.161,0.52587102
2018-08-13T00:17:00,93.05799999999999,93.05799999999999,93.05799999999999,93.05799999999999,2.099
2018-08-13T00:18:00,93.05799999999999,92.62899999999999,93.05799999999999,92.62899999999999,30.0
2018-08-13T00:19:00,93.023,93.023,93.023,93.023,0.51926953
2018-08-13T00:25:00,92.781,92.806,92.806,92.626,6.15757462
2018-08-13T00:36:00,92.844,92.905,92.905,92.844,3.88883082
2018-08-13T00:39:00,92.84,93.012,93.012,92.84,20.43073894
2018-08-13T00:41:00,93.212,93.311,93.311,93.212,25.93847009000001
2018-08-13T00:42:00,93.31,93.31,93.31,93.31,0.51084853
2018-08-13T00:43:00,93.31,93.473,93.473,93.31,0.71092455
2018-08-13T00:44:00,93.45700000000001,93.456,93.45700000000001,93.456,9.46090826
2018-08-13T00:48:00,93.28299999999999,93.28,93.28299999999999,93.28,10.45180873
2018-08-13T00:50:00,93.286,93.28399999999999,93.286,93.28399999999999,8.43484482
2018-08-13T00:51:00,93.257,93.10600000000001,93.257,93.10600000000001,7.0
2018-08-13T00:53:00,93.051,93.051,93.051,93.051,6.8820000000000014
2018-08-13T00:59:00,92.977,92.977,92.977,92.977,1.155
2018-08-13T01:02:00,93.02799999999999,92.977,93.029,92.977,4.813823
2018-08-13T01:03:00,93.022,93.079,93.079,93.022,8.278939190000001
2018-08-13T01:06:00,92.876,92.876,92.876,92.876,0.25347845
2018-08-13T01:07:00,92.875,92.875,92.875,92.875,0.281
2018-08-13T01:08:00,92.875,92.875,92.875,92.875,0.000897
2018-08-13T01:12:00,92.61200000000001,92.01,92.61200000000001,92.01,250.0
2018-08-13T01:13:00,92.421,92.15,92.421,92.15,250.0
2018-08-13T01:21:00,92.225,92.11,92.225,92.068,40.47753272
2018-08-13T01:22:00,92.58,92.587,92.587,92.58,5.0
2018-08-13T01:23:00,92.17200000000001,92.579,92.579,92.105,63.198
2018-08-13T01:24:00,92.145,92.066,92.145,92.053,6.2879999999999985
2018-08-13T01:25:00,92.066,92.066,92.066,92.066,7.97770963
2018-08-13T01:41:00,92.62100000000001,92.62100000000001,92.62100000000001,92.62100000000001,0.21100000000000002
2018-08-13T01:46:00,92.61399999999999,92.61399999999999,92.61399999999999,92.61399999999999,4.0
2018-08-13T01:56:00,92.302,92.302,92.302,92.302,0.642181
2018-08-13T01:57:00,92.302,92.302,92.302,92.302,0.524311
2018-08-13T02:04:00,92.396,92.395,92.396,92.395,0.46001864
2018-08-13T02:06:00,92.395,92.395,92.395,92.395,0.29678386
2018-08-13T02:08:00,92.396,92.396,92.396,92.396,0.84948589
2018-08-13T02:13:00,92.42200000000001,92.42200000000001,92.42200000000001,92.42200000000001,0.2
2018-08-13T02:32:00,92.181,91.53200000000001,92.181,91.53200000000001,40.4497907
2018-08-13T02:34:00,91.39,91.39,91.39,91.39,0.319
2018-08-13T02:35:00,91.20700000000001,91.056,91.20700000000001,91.056,13.40080582
2018-08-13T02:36:00,91.227,91.227,91.227,91.227,4.3
2018-08-13T02:39:00,91.344,91.344,91.344,91.344,0.30576998
2018-08-13T02:43:00,91.613,91.613,91.613,91.613,24.730999999999998
2018-08-13T02:44:00,91.613,91.734,91.734,91.613,4.31103925
2018-08-13T02:45:00,91.734,91.734,91.734,91.734,16.81813161
2018-08-13T02:46:00,91.852,91.852,91.852,91.852,0.4
2018-08-13T02:52:00,91.73899999999999,91.57,91.73899999999999,91.57,20.0
2018-08-13T02:53:00,91.572,91.46,91.572,91.46,30.0
2018-08-13T02:57:00,91.73100000000001,91.781,91.781,91.73100000000001,10.0
2018-08-13T02:59:00,91.52799999999999,91.52799999999999,91.52799999999999,91.52799999999999,0.23880001
2018-08-13T03:02:00,91.80799999999999,91.859,92.54899999999999,91.80799999999999,539.6791445800002
2018-08-13T03:03:00,91.691,91.40700000000001,91.71700000000001,91.4,87.75214451
2018-08-13T03:04:00,91.4,91.4,91.4,91.32700000000001,31.21920524
2018-08-13T03:05:00,91.272,91.598,91.598,91.272,14.25017851
2018-08-13T03:11:00,91.70200000000001,91.70200000000001,91.70200000000001,91.70200000000001,7.65360605
2018-08-13T03:13:00,92.0,92.00200000000001,92.00200000000001,92.0,7.543905759999999
2018-08-13T03:16:00,92.1,92.1,92.1,92.1,0.326
2018-08-13T03:17:00,92.21,92.14299999999999,92.21,92.14299999999999,1.03717
2018-08-13T03:22:00,92.333,92.333,92.333,92.333,22.509
2018-08-13T03:43:00,92.50299999999999,92.50299999999999,92.50299999999999,92.50299999999999,0.37630877
2018-08-13T03:50:00,92.579,92.1,92.579,92.1,260.0
2018-08-13T03:53:00,92.41799999999999,92.419,92.419,92.41799999999999,4.078
2018-08-13T04:02:00,92.516,92.516,92.516,92.516,1.5179999999999998
2018-08-13T04:07:00,92.515,92.515,92.515,92.515,1.31102346
2018-08-13T04:08:00,92.515,92.867,92.867,92.515,13.79381107
2018-08-13T04:21:00,92.81200000000001,93.219,93.219,92.81200000000001,37.37109477
2018-08-13T04:26:00,93.162,93.162,93.162,93.162,0.85798
2018-08-13T04:31:00,93.0,92.814,93.0,92.814,15.2
2018-08-13T04:46:00,92.9,92.9,92.9,92.9,8.38403827
2018-08-13T04:53:00,92.969,92.969,92.969,92.969,1.3456324
2018-08-13T04:56:00,92.948,92.948,92.948,92.948,0.80992178
2018-08-13T04:57:00,93.23899999999999,93.396,93.396,93.23899999999999,40.5
2018-08-13T04:58:00,93.459,93.574,93.574,93.459,40.5
2018-08-13T05:05:00,93.625,93.625,93.625,93.625,20.0
2018-08-13T05:06:00,93.62299999999999,93.72200000000001,93.723,93.476,33.294000000000004
2018-08-13T05:07:00,93.72399999999999,93.846,93.846,93.72399999999999,0.28
2018-08-13T05:08:00,93.845,94.025,94.025,93.845,20.0
2018-08-13T05:10:00,93.94,93.94,93.94,93.94,20.0
2018-08-13T05:13:00,93.919,93.978,94.075,93.919,60.0
2018-08-13T05:14:00,93.973,93.854,94.01100000000001,93.854,100.08994427
2018-08-13T05:15:00,94.20700000000001,93.868,94.20700000000001,93.868,2.8476
2018-08-13T05:16:00,94.20700000000001,94.295,94.30799999999999,94.20700000000001,46.110012
2018-08-13T05:19:00,94.37200000000001,94.37200000000001,94.37200000000001,94.37200000000001,0.27
2018-08-13T05:22:00,94.303,94.303,94.303,94.303,1.5830000000000002
2018-08-13T05:23:00,94.318,94.318,94.318,94.318,1.22
2018-08-13T05:25:00,94.324,94.36399999999999,94.36399999999999,94.324,3.89903957
2018-08-13T05:26:00,94.352,94.352,94.352,94.352,0.2
2018-08-13T05:27:00,94.387,94.448,94.448,94.387,0.47
2018-08-13T05:28:00,94.361,94.361,94.361,94.361,2.0
2018-08-13T05:31:00,94.448,94.787,94.787,94.448,42.91145036
2018-08-13T05:35:00,94.53200000000001,94.53200000000001,94.53200000000001,94.53200000000001,6.75
2018-08-13T05:36:00,94.811,94.853,94.853,94.811,11.0
2018-08-13T05:43:00,94.633,94.545,94.84299999999999,94.545,33.58253017
2018-08-13T05:44:00,94.50399999999999,94.50399999999999,94.50399999999999,94.50399999999999,5.0
2018-08-13T05:47:00,94.501,94.501,94.501,94.501,0.33399999999999996
2018-08-13T05:55:00,94.62799999999999,94.54299999999999,94.62799999999999,94.54299999999999,23.557793399999998
2018-08-13T05:56:00,94.66799999999999,94.66799999999999,94.66799999999999,94.66799999999999,0.27
2018-08-13T05:57:00,94.676,94.676,94.676,94.676,0.27
2018-08-13T06:27:00,94.4,94.4,94.4,94.4,20.0
2018-08-13T06:35:00,94.211,94.211,94.211,94.211,1.99989999
2018-08-13T06:40:00,94.20100000000001,94.2,94.20100000000001,94.2,1.27606
2018-08-13T06:41:00,94.20100000000001,94.20100000000001,94.20100000000001,94.20100000000001,1.47e-06
2018-08-13T06:45:00,94.1,94.1,94.1,94.1,2.0044288
2018-08-13T06:48:00,94.101,94.1,94.101,94.1,1.3430000000000002
2018-08-13T06:49:00,94.1,93.959,94.1,93.959,25.80353
2018-08-13T06:51:00,93.959,93.959,93.959,93.959,16.10882144
2018-08-13T06:53:00,93.49700000000001,93.49600000000001,93.49700000000001,93.49600000000001,20.0
2018-08-13T06:57:00,93.507,93.507,93.507,93.507,1.08103
2018-08-13T07:00:00,93.507,93.507,93.507,93.507,0.4473899999999999
2018-08-13T07:02:00,93.507,93.507,93.507,93.507,1.1e-05
2018-08-13T07:09:00,93.965,93.965,93.965,93.965,10.29512352
2018-08-13T07:12:00,94.277,94.538,94.538,94.277,23.779292
2018-08-13T07:17:00,94.505,94.63799999999999,94.99799999999999,94.505,139.85110705
2018-08-13T07:18:00,94.932,94.932,94.932,94.932,3.69103558
2018-08-13T07:19:00,94.98700000000001,95.26100000000001,95.26100000000001,94.677,68.99282065
2018-08-13T07:22:00,94.75399999999999,94.75399999999999,94.75399999999999,94.75399999999999,0.67292939
2018-08-13T07:23:00,94.491,94.839,94.839,94.491,19.99
2018-08-13T07:26:00,94.839,94.895,94.895,94.839,12.037
2018-08-13T07:46:00,94.977,94.978,94.978,94.977,2.29721855
2018-08-13T07:53:00,94.803,94.803,94.803,94.803,1.0
2018-08-13T08:19:00,94.90100000000001,94.90100000000001,94.90100000000001,94.90100000000001,1.97662609
2018-08-13T08:35:00,94.913,94.818,94.913,94.818,7.20226362
2018-08-13T08:42:00,95.134,94.927,95.134,94.927,1.309955
2018-08-13T09:03:00,95.193,95.337,95.337,95.193,38.46
2018-08-13T09:04:00,95.384,95.385,95.385,95.383,4.31440895
2018-08-13T09:05:00,95.383,95.385,95.385,95.383,20.0
2018-08-13T09:14:00,95.414,95.414,95.414,95.414,0.7938700000000001
2018-08-13T09:20:00,95.414,95.414,95.414,95.414,2.71711
2018-08-13T09:21:00,95.414,95.414,95.414,95.414,1.3000000000000001e-05
2018-08-13T09:28:00,95.48100000000001,95.48100000000001,95.48100000000001,95.48100000000001,1.942
2018-08-13T09:29:00,95.48100000000001,95.48100000000001,95.48100000000001,95.48100000000001,0.00045599999999999997
2018-08-13T09:30:00,95.617,96.07700000000001,97.96799999999999,95.617,1082.95447635
2018-08-13T09:32:00,96.21,97.161,97.806,96.21,113.49624075
2018-08-13T09:33:00,97.161,97.16,97.2,97.16,105.86099069
2018-08-13T09:34:00,96.56200000000001,96.56200000000001,96.56200000000001,96.56200000000001,4.761
2018-08-13T09:35:00,96.56200000000001,96.56200000000001,96.56200000000001,96.56200000000001,1.0045
2018-08-13T09:36:00,96.571,96.535,96.571,96.535,20.69315197
2018-08-13T09:39:00,96.292,96.292,96.292,96.292,9.05174209
2018-08-13T09:40:00,96.359,96.36,96.36,96.359,3.713108
2018-08-13T09:41:00,96.389,96.51100000000001,96.53299999999999,96.389,21.51156619999999
2018-08-13T09:42:00,96.463,96.12299999999999,96.463,96.12299999999999,16.05320559
2018-08-13T09:43:00,96.12200000000001,96.12200000000001,96.12200000000001,96.12200000000001,9.42250054
2018-08-13T09:47:00,96.023,96.023,96.023,96.023,5.5
2018-08-13T09:51:00,95.82600000000001,95.82600000000001,95.82600000000001,95.82600000000001,1.0
2018-08-13T09:53:00,95.82600000000001,95.82700000000001,95.82700000000001,95.82600000000001,64.76064235
2018-08-13T09:54:00,95.70200000000001,95.70200000000001,95.70200000000001,95.70200000000001,30.0
2018-08-13T09:58:00,95.811,95.811,95.811,95.811,5.0
2018-08-13T09:59:00,95.68799999999999,95.68799999999999,95.68799999999999,95.68799999999999,24.93227777
2018-08-13T10:02:00,95.81299999999999,95.81299999999999,95.81299999999999,95.81299999999999,2.7489999999999997
2018-08-13T10:14:00,95.89299999999999,95.89299999999999,95.89299999999999,95.89299999999999,1.0
2018-08-13T10:16:00,95.67299999999999,95.671,95.67299999999999,95.671,33.42200001
2018-08-13T10:17:00,95.617,95.617,95.617,95.617,9.0
2018-08-13T10:26:00,95.70299999999999,95.70299999999999,95.70299999999999,95.70299999999999,3.43267953
2018-08-13T10:30:00,95.874,95.874,95.874,95.874,1.0
2018-08-13T10:32:00,95.87799999999999,95.87799999999999,95.87799999999999,95.87799999999999,0.70296
2018-08-13T10:42:00,95.34700000000001,95.31200000000001,95.34700000000001,95.31200000000001,15.48579436
2018-08-13T10:43:00,95.291,95.285,95.633,95.281,10.25099422
2018-08-13T10:50:00,95.223,95.22200000000001,95.223,95.22200000000001,2.0
2018-08-13T10:56:00,95.5,95.5,95.5,95.5,8.1e-07
2018-08-13T10:58:00,95.499,95.758,95.758,95.499,10.48816
2018-08-13T11:03:00,95.93,95.93,95.93,95.93,12.0
2018-08-13T11:07:00,96.199,96.351,96.47200000000001,96.199,39.0
2018-08-13T11:08:00,96.52799999999999,96.275,96.57600000000001,96.275,41.38792739
2018-08-13T11:09:00,96.249,96.24600000000001,96.249,96.24600000000001,4.23976489
2018-08-13T11:10:00,96.249,96.249,96.249,96.249,0.88333228
2018-08-13T11:12:00,96.38,96.38,96.38,96.38,1.35782879
2018-08-13T11:13:00,96.39299999999999,96.251,96.39299999999999,96.251,2.303
2018-08-13T11:14:00,96.27799999999999,96.27799999999999,96.27799999999999,96.27799999999999,1.20467376
2018-08-13T11:15:00,96.32700000000001,96.37200000000001,96.37200000000001,96.32700000000001,2.53397089
2018-08-13T11:16:00,96.37299999999999,96.37299999999999,96.37299999999999,96.37299999999999,1.37566121
2018-08-13T11:17:00,96.30799999999999,96.363,96.363,96.30799999999999,2.7470635
2018-08-13T11:18:00,96.305,96.305,96.305,96.305,1.31609353
2018-08-13T11:21:00,96.31700000000001,96.31700000000001,96.31700000000001,96.31700000000001,0.27274454
2018-08-13T11:23:00,96.322,96.322,96.322,96.322,1.10371763
2018-08-13T11:24:00,96.56200000000001,96.56200000000001,96.56200000000001,96.56200000000001,1.8162099999999999
2018-08-13T11:27:00,96.266,96.26299999999999,96.266,96.26299999999999,19.198
2018-08-13T11:28:00,96.303,96.319,96.319,96.303,3.38344214
2018-08-13T11:29:00,96.291,96.102,96.291,96.102,8.40132036
2018-08-13T11:33:00,96.009,96.01,96.01,96.009,1.95714104
2018-08-13T11:34:00,96.01,96.01,96.01,96.01,3.0
2018-08-13T11:36:00,96.009,96.009,96.009,96.009,0.8678565500000001
2018-08-13T11:37:00,96.009,96.009,96.009,96.009,0.82552207
2018-08-13T11:38:00,96.009,96.009,96.009,96.009,8.781
2018-08-13T11:40:00,95.78,95.78,95.78,95.78,2.6
2018-08-13T11:45:00,96.083,96.081,96.083,96.081,3.18204643
2018-08-13T11:46:00,96.09700000000001,96.09700000000001,96.09700000000001,96.09700000000001,3.9
2018-08-13T11:48:00,96.09700000000001,96.09700000000001,96.09700000000001,96.09700000000001,0.9126204
2018-08-13T11:50:00,96.176,96.176,96.176,96.176,0.3
2018-08-13T11:51:00,96.176,96.176,96.176,96.176,1.32742272
2018-08-13T11:52:00,96.176,96.176,96.176,96.176,0.69606394
2018-08-13T11:53:00,96.176,96.176,96.176,96.176,1.27312611
2018-08-13T11:55:00,96.176,96.17399999999999,96.176,96.17399999999999,0.6413915800000001
2018-08-13T11:56:00,96.17399999999999,96.17399999999999,96.17399999999999,96.17399999999999,0.589279
2018-08-13T11:59:00,96.17399999999999,96.17399999999999,96.17399999999999,96.17399999999999,1.10660401
2018-08-13T12:00:00,96.17399999999999,96.17399999999999,96.17399999999999,96.17399999999999,1.13387081
2018-08-13T12:01:00,96.179,96.178,96.179,96.178,3.27304043
2018-08-13T12:02:00,96.178,96.178,96.178,96.178,0.98586982
2018-08-13T12:04:00,96.346,96.179,96.355,96.179,31.67205725
2018-08-13T12:06:00,96.18,96.256,96.256,96.085,27.169
2018-08-13T12:07:00,96.2,96.706,96.93700000000001,96.2,255.84036737
2018-08-13T12:08:00,96.708,96.708,96.708,96.708,0.25
2018-08-13T12:11:00,97.10799999999999,97.10799999999999,97.10799999999999,97.10799999999999,6.866934599999999
2018-08-13T12:12:00,96.911,96.911,96.911,96.911,4.94458509
2018-08-13T12:13:00,97.094,97.09700000000001,97.09700000000001,97.094,7.8660000000000005
2018-08-13T12:15:00,97.09700000000001,97.09700000000001,97.09700000000001,97.09700000000001,0.21394733
2018-08-13T12:16:00,97.087,97.087,97.087,97.087,0.23006886
2018-08-13T12:21:00,97.09700000000001,97.199,97.199,97.09700000000001,12.0
2018-08-13T12:23:00,97.09700000000001,97.09700000000001,97.09700000000001,97.09700000000001,0.32941305
2018-08-13T12:27:00,97.186,97.184,97.18799999999999,97.18299999999999,12.08772908
2018-08-13T12:28:00,97.177,97.15700000000001,97.178,97.15700000000001,15.3794707
2018-08-13T12:29:00,97.119,97.098,97.119,97.09700000000001,13.67032086
2018-08-13T12:30:00,97.12899999999999,97.12700000000001,97.12899999999999,97.125,9.06059465
2018-08-13T12:33:00,97.115,97.115,97.115,97.115,6.22
2018-08-13T12:35:00,97.10799999999999,97.109,97.109,96.63,286.94049626
2018-08-13T12:36:00,96.95200000000001,96.96799999999999,96.96799999999999,96.95200000000001,9.87423678
2018-08-13T12:42:00,96.984,96.90100000000001,96.984,96.9,16.282456900000003
2018-08-13T12:43:00,96.90100000000001,96.90100000000001,96.90100000000001,96.90100000000001,0.883
2018-08-13T12:45:00,96.902,96.90299999999999,96.913,96.902,16.341352569999998
2018-08-13T12:47:00,96.914,96.91799999999999,96.91799999999999,96.914,1.37436743
2018-08-13T12:53:00,97.031,97.031,97.031,97.031,4.633
2018-08-13T12:54:00,96.949,96.949,96.949,96.949,1.84
2018-08-13T13:00:00,97.088,97.088,97.088,97.088,0.25433802
2018-08-13T13:01:00,97.088,97.088,97.088,97.088,1.0
2018-08-13T13:03:00,96.93299999999999,96.9,96.93299999999999,96.9,6.95
2018-08-13T13:08:00,97.12299999999999,97.12299999999999,97.12299999999999,97.12299999999999,0.22761999
2018-08-13T13:09:00,96.902,96.902,96.902,96.902,1.149209
2018-08-13T13:11:00,96.9,96.9,96.9,96.9,3.17876605
2018-08-13T13:13:00,96.9,96.9,96.9,96.9,4.2816893
2018-08-13T13:15:00,97.066,97.068,97.068,97.066,0.23140409
2018-08-13T13:16:00,96.90299999999999,96.902,96.90299999999999,96.902,2.62221602
2018-08-13T13:17:00,96.902,96.902,96.902,96.902,3.33680769
2018-08-13T13:18:00,96.902,96.9,96.902,96.9,3.82434903
2018-08-13T13:21:00,97.22,97.235,97.235,97.22,7.5
2018-08-13T13:23:00,96.91,96.91,96.91,96.91,0.5
2018-08-13T13:26:00,96.90799999999999,96.90799999999999,96.90799999999999,96.90799999999999,0.26
2018-08-13T13:28:00,96.90899999999999,96.9,97.132,96.9,12.8260599
2018-08-13T13:29:00,96.9,96.9,96.9,96.9,11.22990979
2018-08-13T13:30:00,97.10799999999999,96.9,97.10799999999999,96.9,18.065839699999998
2018-08-13T13:31:00,96.9,96.9,96.9,96.9,11.50568936
2018-08-13T13:32:00,96.9,96.9,96.9,96.9,9.25053252
2018-08-13T13:37:00,96.9,96.9,96.9,96.9,0.26
2018-08-13T13:44:00,97.0,97.012,97.012,97.0,20.0
2018-08-13T13:48:00,97.166,97.166,97.166,97.166,0.25813
2018-08-13T13:55:00,96.90299999999999,96.821,96.90299999999999,96.821,32.0
2018-08-13T13:56:00,96.8,96.8,96.8,96.8,0.26
2018-08-13T13:58:00,96.8,96.801,96.801,96.8,6.925
2018-08-13T14:00:00,96.802,96.802,96.802,96.802,0.46
2018-08-13T14:01:00,96.835,96.835,96.835,96.835,0.2
2018-08-13T14:02:00,96.883,96.883,96.883,96.883,0.25
2018-08-13T14:04:00,96.803,96.8,96.803,96.8,19.9998635
2018-08-13T14:05:00,96.8,96.6,96.8,96.6,283.22039041
2018-08-13T14:08:00,96.135,96.135,96.135,96.135,0.2
2018-08-13T14:09:00,96.225,96.225,96.225,96.225,1.0
2018-08-13T14:11:00,96.229,96.229,96.229,96.229,0.66876387
2018-08-13T14:12:00,96.228,95.83200000000001,96.228,95.83200000000001,22.71033229
2018-08-13T14:13:00,95.65899999999999,95.65899999999999,95.65899999999999,95.65899999999999,10.0
2018-08-13T14:14:00,95.631,95.648,95.648,95.631,20.0
2018-08-13T14:22:00,95.74,95.73899999999999,95.74,95.73899999999999,3.2727327999999996
2018-08-13T14:23:00,95.76,95.749,95.76,95.749,2.26661947
2018-08-13T14:24:00,95.749,95.749,95.749,95.749,14.35347555
2018-08-13T14:25:00,95.749,95.749,95.75,95.749,33.04821273
2018-08-13T14:27:00,95.75200000000001,95.75200000000001,95.75200000000001,95.75200000000001,25.7235344
2018-08-13T14:28:00,95.75200000000001,95.749,95.75200000000001,95.749,6.13099633
2018-08-13T14:30:00,95.749,95.749,95.749,95.749,1.61130577
2018-08-13T14:33:00,95.42200000000001,95.42200000000001,95.42200000000001,95.42200000000001,16.784683440000002
2018-08-13T14:34:00,95.303,95.3,95.303,95.3,30.21414595
2018-08-13T14:36:00,95.3,95.3,95.3,95.3,18.38869423
2018-08-13T14:42:00,95.32799999999999,95.544,95.544,95.32799999999999,0.5675511400000001
2018-08-13T14:44:00,95.348,95.348,95.348,95.348,12.16724075
2018-08-13T14:45:00,95.351,95.351,95.351,95.351,9.67117429
2018-08-13T14:46:00,95.354,95.353,95.354,95.353,1.39406954
2018-08-13T14:47:00,95.351,95.535,95.535,95.3,18.66035502
2018-08-13T14:49:00,95.33,95.33,95.33,95.33,8.55925273
2018-08-13T14:50:00,95.33,95.537,95.537,95.33,20.48031928
2018-08-13T14:51:00,95.353,95.523,95.54299999999999,95.3,21.02130123
2018-08-13T14:52:00,95.3,95.3,95.3,95.3,14.60063172
2018-08-13T14:53:00,95.3,95.3,95.302,95.3,15.1042218
2018-08-13T14:54:00,95.301,95.3,95.302,95.3,14.17997911
2018-08-13T14:55:00,95.303,95.302,95.42399999999999,95.302,15.59448753
2018-08-13T14:56:00,95.303,95.3,95.303,95.3,13.55798651
2018-08-13T14:57:00,95.3,95.3,95.3,95.3,1.1334
2018-08-13T15:00:00,95.3,95.3,95.3,95.3,1.74971025
2018-08-13T15:03:00,95.33200000000001,95.33200000000001,95.33200000000001,95.33200000000001,3.0
2018-08-13T15:11:00,95.027,95.09100000000001,95.09100000000001,94.94,2.53916024
2018-08-13T15:14:00,94.94,94.818,94.94,94.818,8.73167232
2018-08-13T15:20:00,95.031,95.031,95.031,95.031,0.949209
2018-08-13T15:23:00,95.052,95.05,95.052,95.05,8.19272548
2018-08-13T15:25:00,95.05,95.05,95.05,95.05,8.56
2018-08-13T15:26:00,95.052,95.05,95.052,95.05,1.4169999999999998
2018-08-13T15:33:00,95.088,95.088,95.088,95.088,0.41348078
2018-08-13T15:35:00,95.088,95.1,95.1,95.088,11.34819202
2018-08-13T15:36:00,95.1,95.1,95.1,95.1,1.11497628
2018-08-13T15:37:00,95.102,95.117,95.117,95.09899999999999,13.22815281
2018-08-13T15:38:00,95.11,95.11,95.11,95.11,4.77096565
2018-08-13T15:40:00,95.105,95.105,95.105,95.105,4.26911615
2018-08-13T15:41:00,95.105,95.105,95.105,95.105,4.94176184
2018-08-13T15:42:00,95.105,94.287,95.105,94.206,335.96027316
2018-08-13T15:43:00,94.677,94.759,94.759,94.677,33.8
2018-08-13T15:49:00,94.609,94.57,94.609,94.57,22.02
2018-08-13T15:50:00,94.57,94.529,94.57,94.529,4.0
2018-08-13T15:51:00,94.62,94.62,94.62,94.62,0.49384182
2018-08-13T15:54:00,94.759,94.759,94.759,94.759,13.953
2018-08-13T16:04:00,94.824,94.603,94.824,94.603,16.06075242
2018-08-13T16:08:00,94.84299999999999,94.85,94.85,94.84299999999999,11.80313361
2018-08-13T16:17:00,94.679,94.676,94.679,94.676,7.32156253
2018-08-13T16:18:00,94.676,94.676,94.676,94.676,1.892
2018-08-13T16:19:00,94.676,94.676,94.676,94.676,0.00088431
2018-08-13T16:20:00,94.59700000000001,94.59700000000001,94.59700000000001,94.59700000000001,1.21400357
2018-08-13T16:21:00,94.59700000000001,94.538,94.59700000000001,94.538,0.91684
2018-08-13T16:22:00,94.538,94.2,94.538,94.2,0.20000743
2018-08-13T16:23:00,94.2,94.0,94.2,94.0,296.03630965
2018-08-13T16:24:00,93.757,93.758,93.758,93.757,22.8
2018-08-13T16:26:00,93.635,93.229,93.876,93.219,141.86252581
2018-08-13T16:27:00,93.48700000000001,93.12700000000001,93.48700000000001,93.009,144.2375649
2018-08-13T16:28:00,93.14399999999999,93.415,93.415,93.14399999999999,5.0
2018-08-13T16:30:00,93.679,93.679,93.679,93.679,1.0705
2018-08-13T16:32:00,93.624,93.624,93.624,93.624,0.67418876
2018-08-13T16:34:00,93.55799999999999,93.55799999999999,93.55799999999999,93.55799999999999,0.2
2018-08-13T16:36:00,93.455,93.459,93.459,93.455,10.97377487
2018-08-13T16:37:00,93.806,93.80799999999999,93.80799999999999,93.806,0.62
2018-08-13T16:42:00,93.697,93.575,93.697,93.575,40.48699999999999
2018-08-13T16:43:00,93.432,93.432,93.432,93.432,2.8810000000000002
2018-08-13T16:44:00,93.432,93.156,93.432,93.156,18.68999999
2018-08-13T16:45:00,93.156,93.0,93.156,92.459,205.75424649
2018-08-13T16:46:00,92.98,92.98,92.98,92.98,4.93
2018-08-13T16:47:00,92.99700000000001,92.99700000000001,92.99700000000001,92.99700000000001,1.3773
2018-08-13T16:49:00,92.978,92.977,92.978,92.977,8.64004126
2018-08-13T16:50:00,92.99799999999999,92.99799999999999,92.99799999999999,92.99799999999999,0.5
2018-08-13T16:51:00,92.801,92.766,92.801,92.766,8.9
2018-08-13T16:52:00,92.75299999999999,92.75299999999999,92.75299999999999,92.75299999999999,3.11024669
2018-08-13T16:53:00,92.75299999999999,92.61,92.75299999999999,92.302,32.598754310000004
2018-08-13T16:54:00,92.801,92.801,92.801,92.801,1.0
2018-08-13T16:55:00,92.81,92.985,92.985,92.81,2.0
2018-08-13T16:56:00,92.999,92.853,93.0,92.853,9.0431
2018-08-13T16:57:00,92.772,92.76899999999999,92.772,92.76899999999999,3.576
2018-08-13T16:58:00,92.59,92.42200000000001,92.59,92.42200000000001,2.906
2018-08-13T16:59:00,92.8,92.8,92.8,92.8,3.09835998
2018-08-13T17:00:00,92.8,92.8,92.8,92.8,0.90164
2018-08-13T17:01:00,92.8,92.61200000000001,92.8,92.61200000000001,0.96
2018-08-13T17:02:00,92.853,92.853,92.853,92.853,4.0
2018-08-13T17:07:00,92.90100000000001,92.806,92.90100000000001,92.806,3.3110000000000004
2018-08-13T17:10:00,92.95,93.12799999999999,93.12799999999999,92.95,17.72871064
2018-08-13T17:11:00,92.955,93.12899999999999,93.12899999999999,92.955,53.36778489
2018-08-13T17:12:00,93.141,93.12899999999999,93.141,93.12899999999999,4.28547497
2018-08-13T17:13:00,93.12899999999999,93.12899999999999,93.12899999999999,93.12899999999999,2.05740432
2018-08-13T17:14:00,93.12899999999999,93.12899999999999,93.12899999999999,93.12899999999999,67.16760305
2018-08-13T17:17:00,93.456,92.975,93.456,92.975,22.20000000000001
2018-08-13T17:24:00,92.985,92.985,92.985,92.985,0.5
2018-08-13T17:25:00,92.985,92.884,92.985,92.884,50.0
2018-08-13T17:26:00,93.09200000000001,93.095,93.095,93.09200000000001,10.0
2018-08-13T17:28:00,93.088,93.088,93.088,93.088,6.0416638
2018-08-13T17:32:00,93.179,93.181,93.181,93.179,4.54758422
2018-08-13T17:35:00,93.088,93.088,93.088,93.088,5.0
2018-08-13T17:39:00,92.994,92.994,92.994,92.994,1.022
2018-08-13T17:40:00,92.994,92.884,92.994,92.884,19.29704
2018-08-13T17:41:00,92.884,92.588,92.884,92.588,3.0
2018-08-13T17:42:00,92.303,92.304,92.304,92.303,46.25636
2018-08-13T17:44:00,92.3,92.3,92.3,92.3,8.0
2018-08-13T17:45:00,92.42299999999999,91.999,92.428,91.85,143.58402699
2018-08-13T17:46:00,91.999,91.99700000000001,91.999,91.99700000000001,22.86491826
2018-08-13T17:47:00,92.23899999999999,92.23899999999999,92.23899999999999,92.23899999999999,0.21158077
2018-08-13T17:53:00,92.199,92.199,92.199,92.199,0.218
2018-08-13T17:54:00,92.149,92.149,92.149,92.149,2.73471715
2018-08-13T17:56:00,92.03299999999999,91.79700000000001,92.03299999999999,91.79700000000001,46.619
2018-08-13T17:57:00,91.76299999999999,92.208,92.208,91.76299999999999,62.63399999999999
2018-08-13T17:58:00,92.214,92.428,92.428,92.214,27.30982173
2018-08-13T17:59:00,92.314,92.314,92.314,92.314,15.0
2018-08-13T18:05:00,92.455,92.45200000000001,92.455,92.45200000000001,9.133
2018-08-13T18:07:00,92.04799999999999,92.04700000000001,92.04799999999999,92.04700000000001,18.0
2018-08-13T18:08:00,92.01700000000001,91.81200000000001,92.01700000000001,91.81200000000001,19.99999999
2018-08-13T18:09:00,91.87899999999999,91.999,91.999,91.87899999999999,6.5429999999999975
2018-08-13T18:10:00,91.889,91.814,91.889,91.814,11.0
2018-08-13T18:11:00,92.041,92.211,92.221,92.041,44.113
2018-08-13T18:12:00,92.165,91.815,92.165,91.815,98.15919894
2018-08-13T18:13:00,91.814,92.439,92.439,91.814,0.5
2018-08-13T18:14:00,92.384,92.39299999999999,92.39299999999999,92.384,8.0
2018-08-13T18:15:00,92.134,92.134,92.134,92.134,0.9
2018-08-13T18:16:00,92.17399999999999,92.17399999999999,92.17399999999999,92.17399999999999,0.9
2018-08-13T18:17:00,92.12799999999999,91.705,92.12799999999999,91.705,45.88425953
2018-08-13T18:18:00,91.705,91.704,91.705,91.704,6.23218499
2018-08-13T18:19:00,91.7,91.689,91.7,91.689,48.88123872
2018-08-13T18:20:00,91.62100000000001,91.964,92.105,91.351,598.16034777
2018-08-13T18:21:00,91.583,91.455,91.584,91.45,20.59338206
2018-08-13T18:22:00,91.521,91.521,91.521,91.521,0.214
2018-08-13T18:24:00,91.71,91.555,91.71,91.555,25.75698123
2018-08-13T18:25:00,92.016,92.021,92.022,92.016,42.20298604
2018-08-13T18:26:00,92.021,92.0,92.021,92.0,12.401
2018-08-13T18:27:00,92.022,92.022,92.022,92.022,2.228
2018-08-13T18:28:00,92.021,91.743,92.021,91.743,50.35899999999999
2018-08-13T18:32:00,91.729,91.56299999999999,91.729,91.56299999999999,61.791000000000004
2018-08-13T18:34:00,91.693,91.604,91.963,91.601,53.15144438
2018-08-13T18:35:00,91.637,91.648,91.648,91.637,3.5859267999999997
2018-08-13T18:36:00,91.587,91.587,91.587,91.587,2.71532866
2018-08-13T18:37:00,91.865,91.385,91.865,91.385,11.7538222
2018-08-13T18:38:00,91.38600000000001,91.38600000000001,91.38600000000001,91.38600000000001,2.46044594
2018-08-13T18:39:00,91.345,91.249,91.345,91.249,24.5950168
2018-08-13T18:40:00,91.069,91.001,91.069,91.001,1.44519291
2018-08-13T18:41:00,91.0,90.90299999999999,91.0,90.90299999999999,27.64727273
2018-08-13T18:42:00,90.816,90.897,90.897,90.552,50.49715558
2018-08-13T18:43:00,90.855,90.781,90.855,90.781,0.6
2018-08-13T18:44:00,90.756,90.757,90.757,90.738,16.988403820000002
2018-08-13T18:45:00,90.74,90.74,90.74,90.74,0.44
2018-08-13T18:46:00,90.866,90.818,90.866,90.465,173.17780321
2018-08-13T18:47:00,90.81299999999999,91.07600000000001,91.07600000000001,90.81299999999999,33.02737353
2018-08-13T18:48:00,91.01899999999999,90.975,91.01899999999999,90.975,4.002
2018-08-13T18:51:00,91.09899999999999,91.09899999999999,91.09899999999999,91.09899999999999,5.5445436799999985
2018-08-13T18:53:00,91.111,91.26299999999999,91.26299999999999,91.111,33.256197
2018-08-13T18:54:00,91.52600000000001,91.52600000000001,91.52600000000001,91.52600000000001,0.2
2018-08-13T18:56:00,91.383,91.366,91.383,91.366,6.848
2018-08-13T18:57:00,91.46700000000001,91.469,91.469,91.46700000000001,11.83380814
2018-08-13T18:59:00,91.34899999999999,91.34899999999999,91.34899999999999,91.34899999999999,1.69988642
2018-08-13T19:00:00,91.4,91.4,91.4,91.4,2.8
2018-08-13T19:01:00,91.51799999999999,91.302,91.51799999999999,91.302,5.20584636
2018-08-13T19:04:00,91.281,91.279,91.281,91.279,7.89085224
2018-08-13T19:06:00,90.992,90.859,90.992,90.859,15.54888095
2018-08-13T19:07:00,90.845,91.266,91.273,90.78299999999999,39.4352
2018-08-13T19:14:00,91.07600000000001,91.07600000000001,91.07600000000001,91.07600000000001,12.0
2018-08-13T19:15:00,91.32700000000001,91.32700000000001,91.32700000000001,91.32700000000001,2.9410000000000003
2018-08-13T19:17:00,91.32600000000001,91.32600000000001,91.32600000000001,91.32600000000001,1.036
2018-08-13T19:18:00,91.32600000000001,91.616,91.616,91.32600000000001,12.03
2018-08-13T19:19:00,91.76299999999999,91.76299999999999,91.76299999999999,91.76299999999999,9.09315558
2018-08-13T19:20:00,91.40100000000001,91.56700000000001,91.56700000000001,91.40100000000001,4.10979648
2018-08-13T19:21:00,91.46600000000001,91.465,91.46600000000001,91.465,2.5
2018-08-13T19:22:00,91.184,91.637,91.637,91.184,32.91459529
2018-08-13T19:28:00,91.56700000000001,91.56700000000001,91.56700000000001,91.56700000000001,1.0
2018-08-13T19:30:00,91.76299999999999,91.789,91.789,91.76299999999999,0.98739729
2018-08-13T19:31:00,91.999,91.866,92.26299999999999,91.866,66.0
2018-08-13T19:33:00,92.185,92.27,92.27,92.185,8.0
2018-08-13T19:37:00,92.265,92.265,92.265,92.265,1.0
2018-08-13T19:38:00,91.899,91.899,91.899,91.899,0.25171999
2018-08-13T19:39:00,91.899,91.682,91.899,91.682,0.84
2018-08-13T19:43:00,91.807,91.806,91.807,91.806,5.28836487
2018-08-13T19:47:00,91.568,91.245,91.568,91.245,14.23734362
2018-08-13T19:48:00,91.008,91.0,91.008,91.0,4.038
2018-08-13T19:53:00,91.02,91.04899999999999,91.09700000000001,91.02,20.02518775
2018-08-13T19:54:00,91.021,90.76799999999999,91.021,90.76799999999999,123.11969479
2018-08-13T19:58:00,91.01899999999999,91.01899999999999,91.01899999999999,91.01899999999999,0.47347
2018-08-13T20:01:00,91.01899999999999,91.00200000000001,91.01899999999999,91.00200000000001,0.7738420699999999
2018-08-13T20:05:00,91.265,91.266,91.266,91.265,1.91826956
2018-08-13T20:08:00,91.052,90.736,91.052,90.736,50.53700999999999
2018-08-13T20:11:00,90.505,90.00200000000002,90.505,90.00200000000002,472.26180598
2018-08-13T20:12:00,90.213,90.229,90.366,90.213,42.30919127
2018-08-13T20:15:00,90.04700000000004,90.041,90.04700000000004,90.00399999999998,15.00000021
2018-08-13T20:18:00,90.02,89.98200000000001,90.02,89.98100000000002,54.2126
2018-08-13T20:19:00,89.99700000000001,89.99700000000001,89.99700000000001,89.99700000000001,1.0
2018-08-13T20:20:00,89.986,89.884,89.986,89.884,33.0
2018-08-13T20:22:00,90.154,90.23,90.234,90.154,16.756349829999998
2018-08-13T20:23:00,90.321,90.321,90.321,90.321,3.1639999999999997
2018-08-13T20:25:00,90.355,90.353,90.355,90.353,33.32
2018-08-13T20:26:00,90.354,90.354,90.354,90.354,2.5345
2018-08-13T20:27:00,90.459,90.5,90.5,90.459,10.0
2018-08-13T20:28:00,90.604,90.604,90.604,90.604,0.33593
2018-08-13T20:30:00,90.89299999999999,90.88,90.89299999999999,90.835,6.36623108
2018-08-13T20:34:00,91.007,91.23200000000001,91.31200000000001,91.007,63.29014512
2018-08-13T20:43:00,91.3,91.397,91.397,91.3,3.946
2018-08-13T20:44:00,91.178,91.178,91.178,91.178,2.01635
2018-08-13T20:47:00,91.262,91.262,91.262,91.262,4.78e-06
2018-08-13T20:48:00,91.199,91.262,91.262,91.199,30.24802999
2018-08-13T20:50:00,91.21,91.2,91.21,91.2,12.0
2018-08-13T20:51:00,91.055,90.564,91.055,90.55799999999999,97.71153462
2018-08-13T20:52:00,90.459,90.45200000000001,90.459,90.354,112.15102927
2018-08-13T20:53:00,90.5,90.5,90.5,90.5,14.44264816
2018-08-13T20:54:00,90.5,90.501,90.501,90.5,3.72046717
2018-08-13T20:56:00,90.5,90.5,90.5,90.5,78.10576853
2018-08-13T20:57:00,90.354,90.111,90.354,90.111,15.72433616
2018-08-13T20:58:00,90.125,90.421,90.421,90.125,6.8420000000000005
2018-08-13T21:04:00,89.885,89.885,89.885,89.885,1.63363572
2018-08-13T21:08:00,89.885,89.885,89.885,89.885,0.26783001
2018-08-13T21:10:00,89.884,89.884,89.884,89.884,0.80920087
2018-08-13T21:13:00,89.85700000000001,89.42200000000004,89.85700000000001,89.42200000000004,182.01173178
2018-08-13T21:14:00,89.42299999999999,89.42299999999999,89.42299999999999,89.42299999999999,117.31911532
2018-08-13T21:15:00,89.863,90.072,90.072,89.863,8.79875279
2018-08-13T21:16:00,90.215,90.215,90.215,90.215,1.4
2018-08-13T21:18:00,90.32700000000001,90.325,90.32700000000001,90.325,29.439
2018-08-13T21:24:00,90.62100000000001,90.62200000000001,90.62299999999999,90.62100000000001,2.28655598
2018-08-13T21:26:00,90.7,90.7,90.7,90.7,0.24179822
2018-08-13T21:32:00,90.818,90.82,90.82,90.818,24.625
2018-08-13T21:35:00,90.82,90.82,90.82,90.82,0.00059834
2018-08-13T21:37:00,91.28,91.281,91.281,91.28,5.657
2018-08-13T21:38:00,91.26299999999999,91.26299999999999,91.26299999999999,91.26299999999999,6.83108668
2018-08-13T21:45:00,91.637,91.637,91.637,91.637,0.83335825
2018-08-13T21:47:00,91.639,91.639,91.639,91.639,0.82561609
2018-08-13T21:48:00,91.64,91.6,91.64,91.6,85.74693343
2018-08-13T21:52:00,91.60700000000001,91.60700000000001,91.60700000000001,91.60700000000001,0.21546436
2018-08-13T21:55:00,91.6,91.6,91.6,91.6,0.59975322
2018-08-13T21:56:00,91.6,91.6,91.6,91.6,0.461
2018-08-13T21:57:00,91.6,91.6,91.6,91.6,0.55
2018-08-13T21:58:00,91.6,91.36200000000001,91.6,91.36200000000001,0.30410000000000004
2018-08-13T21:59:00,91.319,91.319,91.319,91.319,0.3317038
2018-08-13T22:01:00,91.338,91.338,91.338,91.338,1.435
2018-08-13T22:07:00,91.339,91.34,91.34,91.339,0.75516
2018-08-13T22:09:00,91.338,91.338,91.338,91.338,4e-06
2018-08-13T22:13:00,91.148,91.09,91.148,91.05799999999999,17.88193
2018-08-13T22:14:00,91.09,91.085,91.09200000000001,91.085,13.30591
2018-08-13T22:18:00,91.193,91.193,91.193,91.193,0.23781999999999998
2018-08-13T22:31:00,91.40100000000001,91.40100000000001,91.40100000000001,91.40100000000001,22.1734302
2018-08-13T22:35:00,91.30799999999999,91.30799999999999,91.30799999999999,91.30799999999999,15.979000000000001
2018-08-13T22:36:00,91.306,91.306,91.306,91.306,0.7090000000000001
2018-08-13T22:39:00,91.306,91.06299999999999,91.306,91.06299999999999,1.0
2018-08-13T22:40:00,91.06299999999999,91.06299999999999,91.06299999999999,91.06299999999999,1.24115939
2018-08-13T22:44:00,90.804,90.63,90.804,90.63,7.099
2018-08-13T22:45:00,90.631,90.63,90.631,90.63,0.71227477
2018-08-13T22:46:00,90.37299999999999,90.383,90.383,90.37299999999999,2.181
2018-08-13T22:47:00,90.391,90.39299999999999,90.39299999999999,90.391,0.84160709
2018-08-13T22:54:00,90.42299999999999,90.204,90.42299999999999,90.204,54.45
2018-08-13T22:55:00,90.18,90.18,90.18,90.18,6.3418199999999985
2018-08-13T22:56:00,89.99799999999998,89.932,89.99799999999998,89.85700000000001,14.238
2018-08-13T22:58:00,89.932,89.818,89.932,89.818,23.93306615
2018-08-13T22:59:00,89.432,89.669,89.67299999999999,89.432,13.15410338
2018-08-13T23:00:00,89.415,89.42299999999999,89.42299999999999,89.415,1.247
2018-08-13T23:01:00,89.42399999999998,89.477,89.477,89.288,6.376
2018-08-13T23:04:00,89.39399999999998,89.32700000000001,89.39399999999998,89.32700000000001,30.0
2018-08-13T23:08:00,89.37100000000002,89.37100000000002,89.37100000000002,89.37100000000002,0.30154000000000003
2018-08-13T23:09:00,89.37100000000002,89.368,89.37100000000002,89.368,6.763489999999999
2018-08-13T23:10:00,89.368,89.368,89.368,89.368,1.346936
2018-08-13T23:11:00,89.20200000000001,89.2,89.20200000000001,89.2,4.61
2018-08-13T23:12:00,89.2,89.13799999999998,89.2,89.13799999999998,36.88995212
2018-08-13T23:13:00,88.96600000000002,88.96600000000002,88.96799999999998,88.96600000000002,18.43580111
2018-08-13T23:14:00,88.96600000000002,88.96600000000002,88.96600000000002,88.96600000000002,32.37843271
2018-08-13T23:15:00,88.96600000000002,88.86200000000002,88.96600000000002,88.86200000000002,28.54186547
2018-08-13T23:16:00,88.735,88.479,88.735,88.321,419.86720106
2018-08-13T23:17:00,88.346,88.311,88.34899999999998,88.311,19.97860962
2018-08-13T23:18:00,88.331,88.331,88.331,88.331,1.0
2018-08-13T23:20:00,88.315,88.315,88.315,88.315,1.558
2018-08-13T23:21:00,88.315,88.25399999999998,88.315,88.25399999999998,3.29299217
2018-08-13T23:22:00,88.25399999999998,88.25399999999998,88.25399999999998,88.25399999999998,47.28100000000001
2018-08-13T23:23:00,88.25399999999998,88.417,88.417,88.25399999999998,5.8420000000000005
2018-08-13T23:24:00,88.55799999999998,88.55799999999998,88.55799999999998,88.55799999999998,2.0180000000000002
2018-08-13T23:26:00,88.55799999999998,88.868,88.868,88.55799999999998,29.29866601
2018-08-13T23:27:00,89.256,89.256,89.256,89.256,5.0
2018-08-13T23:31:00,89.054,88.948,89.054,88.948,17.093
2018-08-13T23:35:00,88.726,88.685,88.726,88.685,100.0
2018-08-13T23:41:00,88.67399999999998,88.67399999999998,88.67399999999998,88.67399999999998,0.47727983
2018-08-13T23:46:00,89.05799999999998,89.05799999999998,89.05799999999998,89.05799999999998,0.60389166
2018-08-13T23:48:00,88.69200000000002,88.69200000000002,88.69200000000002,88.69200000000002,0.24388
2018-08-13T23:53:00,88.736,88.523,88.736,88.523,10.55606888
2018-08-13T23:54:00,88.57,88.41,88.7,88.41,33.80814419
2018-08-13T23:55:00,88.42299999999999,88.42299999999999,88.42299999999999,88.42299999999999,29.999996999999997
2018-08-13T23:56:00,88.304,88.459,88.459,88.25399999999998,112.11510538
2018-08-13T23:57:00,88.28299999999999,88.28299999999999,88.28299999999999,88.28299999999999,6.19586818
2018-08-14T00:00:00,88.28299999999999,88.419,88.419,88.28299999999999,1.0
2018-08-14T00:02:00,88.28,88.27,88.28,88.27,51.42388322
2018-08-14T00:03:00,88.27,88.27,88.27,88.27,12.01580292
2018-08-14T00:04:00,88.26,88.25399999999998,88.26,88.25399999999998,77.78065174
2018-08-14T00:05:00,88.14200000000002,88.14200000000002,88.16,88.14200000000002,9.54685917
2018-08-14T00:06:00,88.14200000000002,87.494,88.14200000000002,87.49,1095.85254697
2018-08-14T00:09:00,87.79700000000004,87.79700000000004,87.79700000000004,87.79700000000004,3.0
2018-08-14T00:11:00,87.588,87.57799999999996,87.588,87.57799999999996,10.0
2018-08-14T00:12:00,87.57700000000001,87.57700000000001,87.57700000000001,87.57700000000001,10.0
2018-08-14T00:13:00,87.572,87.49700000000001,87.572,87.49700000000001,148.62715873
2018-08-14T00:14:00,87.54,87.54,87.54,87.54,19.17678692
2018-08-14T00:18:00,87.617,87.617,87.617,87.617,0.23571
2018-08-14T00:21:00,87.762,88.01799999999999,88.01799999999999,87.762,63.0
2018-08-14T00:23:00,87.992,88.32600000000002,88.435,87.992,120.245
2018-08-14T00:24:00,88.03299999999999,88.03299999999999,88.03299999999999,88.03299999999999,20.0
2018-08-14T00:27:00,88.07600000000002,88.064,88.07600000000002,88.064,14.60445495
2018-08-14T00:28:00,88.06700000000002,88.036,88.06700000000002,88.036,12.1382
2018-08-14T00:29:00,88.035,87.75399999999998,88.035,87.75399999999998,12.0
2018-08-14T00:33:00,87.988,87.988,87.988,87.988,0.28176079
2018-08-14T00:34:00,87.988,87.988,87.988,87.988,0.42
2018-08-14T00:35:00,87.988,87.988,87.988,87.988,9.539
2018-08-14T00:36:00,87.988,88.177,88.177,87.988,3.0
2018-08-14T00:37:00,88.16799999999998,88.167,88.16799999999998,88.166,21.061
2018-08-14T00:39:00,88.016,88.01299999999998,88.016,88.01299999999998,7.657999999999999
2018-08-14T00:45:00,88.084,88.084,88.084,88.084,0.349
2018-08-14T00:46:00,88.01799999999999,88.01799999999999,88.01799999999999,88.01799999999999,0.31513337
2018-08-14T00:47:00,88.01799999999999,88.01799999999999,88.01799999999999,88.01799999999999,8.20803263
2018-08-14T00:48:00,87.889,87.887,87.889,87.887,10.5
2018-08-14T00:53:00,87.69200000000002,87.691,87.69200000000002,87.691,4.53840164
2018-08-14T00:54:00,87.691,87.691,87.691,87.691,0.60007364
2018-08-14T00:56:00,87.691,87.691,87.691,87.691,6.621
2018-08-14T00:57:00,87.691,87.691,87.691,87.691,5.62436508
2018-08-14T00:58:00,87.691,87.691,87.691,87.691,6.525536819999999
2018-08-14T01:00:00,87.602,87.602,87.602,87.602,0.26039512
2018-08-14T01:01:00,87.602,87.48899999999998,87.602,87.48899999999998,2.45097
2018-08-14T01:03:00,87.48299999999998,87.48299999999998,87.48299999999998,87.48299999999998,11.12299843
2018-08-14T01:05:00,87.42399999999998,87.461,87.462,87.42399999999998,29.589439399999996
2018-08-14T01:07:00,87.595,87.595,87.595,87.595,0.32616392
2018-08-14T01:08:00,87.488,87.488,87.488,87.488,0.79081
2018-08-14T01:12:00,87.42299999999999,87.42299999999999,87.42299999999999,87.42299999999999,2.0367
2018-08-14T01:15:00,87.223,87.134,87.223,87.134,12.217
2018-08-14T01:16:00,87.134,87.134,87.385,87.134,53.85808000000001
2018-08-14T01:17:00,87.134,87.03399999999998,87.134,87.03399999999998,4.00002693
2018-08-14T01:18:00,87.0,87.0,87.0,87.0,122.16997343
2018-08-14T01:19:00,87.001,87.001,87.001,87.001,8.2857
2018-08-14T01:20:00,87.117,87.0,87.117,87.0,50.72293002
2018-08-14T01:21:00,87.0,87.0,87.0,87.0,59.71935822
2018-08-14T01:22:00,87.007,87.199,87.199,87.007,6.39496978
2018-08-14T01:25:00,87.275,87.286,87.286,87.275,16.06075242
2018-08-14T01:27:00,87.111,87.111,87.111,87.111,7.39765657
2018-08-14T01:28:00,87.0,86.939,87.0,86.931,16.00895628
2018-08-14T01:29:00,86.939,86.93,86.939,86.93,9.14229908
2018-08-14T01:32:00,86.77799999999998,86.6,86.779,86.6,14.482000000000001
2018-08-14T01:33:00,86.6,86.38,86.6,86.38,32.55
2018-08-14T01:35:00,86.31,86.10799999999998,86.31,86.10799999999998,22.07799999
2018-08-14T01:36:00,86.10700000000001,86.0,86.10700000000001,86.0,71.62287657
2018-08-14T01:37:00,86.0,85.70100000000002,86.0,85.70100000000002,70.99808411
2018-08-14T01:38:00,85.70100000000002,85.35,85.70100000000002,85.35,63.70319462
2018-08-14T01:39:00,85.3,85.1,85.3,85.1,33.5
2018-08-14T01:40:00,85.1,85.087,85.234,85.087,221.83953284
2018-08-14T01:41:00,85.01,84.77,85.01,84.77,148.75
2018-08-14T01:42:00,84.667,84.001,84.667,84.001,242.73535951
2018-08-14T01:43:00,83.99,83.98299999999998,83.99,83.98299999999998,50.07861218
2018-08-14T01:45:00,84.021,83.89,84.022,83.89,56.255
2018-08-14T01:47:00,84.03200000000002,84.01899999999998,84.47200000000002,84.01899999999998,65.46813258
2018-08-14T01:48:00,84.429,84.431,84.431,84.429,5.0
2018-08-14T01:49:00,84.294,84.294,84.294,84.294,0.22
2018-08-14T01:50:00,84.105,84.29,84.29,84.102,29.999000000000002
2018-08-14T01:51:00,84.29,84.29,84.29,84.29,4.216717900000001
2018-08-14T01:53:00,84.29,84.473,84.473,84.29,14.222035
2018-08-14T01:54:00,84.473,84.473,84.473,84.473,19.18609307
2018-08-14T01:55:00,84.696,84.695,84.713,84.695,13.29258864
2018-08-14T01:56:00,84.522,84.53200000000002,84.53200000000002,84.522,15.0
2018-08-14T01:58:00,84.61399999999998,84.61399999999998,84.61399999999998,84.61399999999998,7.9530759999999985
2018-08-14T01:59:00,84.62899999999998,84.568,84.62899999999998,84.568,35.88737236
2018-08-14T02:00:00,84.40700000000002,84.50299999999999,84.50299999999999,84.27,72.60943648
2018-08-14T02:05:00,84.351,84.351,84.351,84.351,6.99
2018-08-14T02:06:00,84.544,84.266,84.544,84.266,46.50541113
2018-08-14T02:07:00,84.50399999999998,84.488,84.506,84.473,30.0
2018-08-14T02:08:00,84.24600000000002,84.245,84.249,84.245,15.58854171
2018-08-14T02:09:00,84.088,83.958,84.088,83.958,21.19966999
2018-08-14T02:10:00,83.96700000000001,83.95200000000001,83.96700000000001,83.95200000000001,1.0
2018-08-14T02:11:00,83.89,83.77,83.89,83.77,63.58427515
2018-08-14T02:12:00,83.77,83.666,83.77,83.666,13.11167574
2018-08-14T02:13:00,83.785,83.625,83.794,83.625,5.33341179
2018-08-14T02:14:00,83.74700000000001,83.84700000000002,83.85,83.62799999999999,13.177440099999998
2018-08-14T02:15:00,83.846,83.725,83.926,83.725,1.95786205
2018-08-14T02:16:00,83.624,83.06700000000002,83.624,83.06700000000002,104.06911819
2018-08-14T02:17:00,83.06700000000002,83.0,83.07700000000001,83.0,42.83645143
2018-08-14T02:18:00,83.0,82.665,83.0,82.665,91.56512011
2018-08-14T02:19:00,82.79700000000003,82.76799999999999,82.8,82.76799999999999,50.91558038
2018-08-14T02:20:00,82.575,82.375,82.575,80.781,1421.95034035
2018-08-14T02:21:00,82.316,82.162,82.322,82.162,87.118
2018-08-14T02:22:00,82.163,81.869,82.163,81.869,11.4851663
2018-08-14T02:23:00,81.959,82.038,82.11,81.874,383.32411648
2018-08-14T02:24:00,82.038,81.926,82.038,81.926,86.30878923
2018-08-14T02:25:00,81.78399999999998,81.786,81.786,81.78399999999998,11.0
2018-08-14T02:26:00,81.62,81.601,81.62,81.601,4.0219844400000015
2018-08-14T02:28:00,81.612,81.40100000000002,81.612,81.40100000000002,22.989
2018-08-14T02:29:00,81.402,81.402,81.402,81.402,2.7
2018-08-14T02:30:00,81.35600000000002,81.40100000000002,81.402,81.35600000000002,10.39191226
2018-08-14T02:31:00,81.40100000000002,81.84,82.181,81.399,1288.02741513
2018-08-14T02:32:00,81.851,81.851,81.851,81.851,0.96094913
2018-08-14T02:33:00,82.09299999999998,82.363,82.363,82.09299999999998,38.29681264
2018-08-14T02:34:00,82.429,82.56299999999997,82.56299999999997,82.429,84.76403124
2018-08-14T02:35:00,82.711,82.711,82.711,82.711,10.0
2018-08-14T02:36:00,82.93799999999997,82.93,82.93799999999997,82.72200000000002,13.943
2018-08-14T02:37:00,82.9,82.9,82.9,82.898,16.52640105
2018-08-14T02:38:00,82.75399999999998,82.87200000000001,83.27,82.75200000000002,99.57343979
2018-08-14T02:39:00,82.932,82.88799999999998,82.945,82.88799999999998,33.090645859999995
2018-08-14T02:40:00,82.88,82.66,82.88,82.66,59.30247861
2018-08-14T02:41:00,82.385,82.711,82.711,82.352,184.7887
2018-08-14T02:42:00,82.589,82.589,82.589,82.589,5.7478208299999975
2018-08-14T02:44:00,82.65799999999999,82.53,82.65799999999999,82.53,108.32
2018-08-14T02:46:00,82.385,82.06299999999997,82.385,82.04799999999999,113.82013929
2018-08-14T02:47:00,81.916,80.757,81.916,80.757,1142.43687336
2018-08-14T02:48:00,80.757,80.831,80.831,80.64,19.09999999
2018-08-14T02:49:00,80.95,80.516,80.95,80.501,86.36742
2018-08-14T02:50:00,80.53699999999998,80.6,80.61,80.53699999999998,20.45715944
2018-08-14T02:51:00,80.601,80.6,80.632,80.6,99.47716928
2018-08-14T02:52:00,80.6,80.70100000000002,80.70100000000002,80.6,32.77816275
2018-08-14T02:53:00,80.702,80.733,80.87100000000002,80.6,151.05823854
2018-08-14T02:54:00,80.58,80.71600000000002,80.891,80.58,68.94907327
2018-08-14T02:55:00,80.708,80.707,80.708,80.707,6.08946105
2018-08-14T02:56:00,80.5,80.506,80.506,80.3,18.41167454
2018-08-14T02:57:00,80.108,79.87,80.436,79.862,6252.69265863
2018-08-14T02:58:00,79.86,80.156,80.157,79.86,122.69176694
2018-08-14T02:59:00,80.127,79.668,80.142,79.668,156.47446969
2018-08-14T03:00:00,79.667,79.331,79.667,79.324,110.69238096
2018-08-14T03:01:00,79.586,79.354,79.586,79.354,23.10121396
2018-08-14T03:03:00,79.354,79.069,79.35600000000002,79.069,81.51290271
2018-08-14T03:04:00,79.069,79.069,79.069,79.069,4.86123021
2018-08-14T03:05:00,78.952,78.87100000000002,78.952,78.87100000000002,46.07276914
2018-08-14T03:06:00,78.87100000000002,77.695,78.89399999999998,77.283,536.77812546
2018-08-14T03:07:00,77.695,77.87,77.87100000000002,76.074,418.72569895
2018-08-14T03:08:00,77.752,78.337,78.337,77.752,420.91412314
2018-08-14T03:09:00,78.333,78.48,78.48,78.02,323.60636889
2018-08-14T03:10:00,78.48,78.48,78.48,78.48,0.987307
2018-08-14T03:11:00,78.683,78.908,78.90899999999998,78.683,850.2695707600003
2018-08-14T03:12:00,79.217,78.993,79.217,78.993,24.64651919
2018-08-14T03:13:00,78.993,79.119,79.173,78.882,25.50807172
2018-08-14T03:14:00,78.929,79.33800000000002,79.428,78.929,953.53328627
2018-08-14T03:15:00,79.41199999999998,80.154,80.154,79.41199999999998,53.88982013
2018-08-14T03:16:00,80.83,80.83,80.83,80.83,0.5
2018-08-14T03:17:00,80.17399999999998,80.192,80.193,80.17399999999998,31.95896555
2018-08-14T03:18:00,80.195,80.682,80.682,80.195,15.83447713
2018-08-14T03:19:00,80.836,80.863,80.863,80.836,9.33344078
2018-08-14T03:20:00,80.564,80.564,80.566,80.564,17.96095
2018-08-14T03:22:00,80.801,81.0,81.0,80.801,429.59694932
2018-08-14T03:23:00,81.0,81.312,81.312,81.0,201.41014813
2018-08-14T03:24:00,81.51899999999998,81.51899999999998,81.51899999999998,81.51899999999998,24.55494413
2018-08-14T03:25:00,81.51899999999998,81.84100000000002,81.84100000000002,81.51899999999998,9.04677117
2018-08-14T03:26:00,81.808,81.958,81.958,81.808,56.5
2018-08-14T03:27:00,81.655,81.631,81.655,81.631,44.73096
2018-08-14T03:28:00,81.631,81.29,81.631,81.29,11.67575438
2018-08-14T03:30:00,80.959,80.253,80.959,80.251,41.91546409
2018-08-14T03:31:00,79.87,79.762,79.911,79.76100000000002,55.86877592
2018-08-14T03:32:00,79.84,79.593,79.84,79.593,14.94259915
2018-08-14T03:33:00,79.484,79.798,79.798,79.482,70.0376382
2018-08-14T03:34:00,79.506,79.506,79.506,79.506,1.7
2018-08-14T03:36:00,79.5,79.47800000000002,79.5,79.47800000000002,3.40401732
2018-08-14T03:37:00,79.28399999999998,79.28399999999998,79.47399999999998,79.28399999999998,121.92452498
2018-08-14T03:38:00,79.283,79.007,79.28399999999998,79.007,7.47100142
2018-08-14T03:39:00,79.425,79.426,79.553,79.425,22.532783
2018-08-14T03:40:00,79.55199999999998,80.039,80.039,79.215,244.03404556
2018-08-14T03:41:00,80.039,80.039,80.039,80.039,21.37771904
2018-08-14T03:42:00,80.188,80.282,80.282,80.188,16.305
2018-08-14T03:43:00,80.429,80.429,80.429,80.429,6.94031514
2018-08-14T03:44:00,80.429,80.779,81.142,80.429,64.74402353
2018-08-14T03:45:00,80.797,80.76899999999998,80.797,80.76899999999998,57.0
2018-08-14T03:46:00,81.024,81.024,81.024,81.024,0.67586715
2018-08-14T03:48:00,81.015,80.89,81.015,80.89,10.6213701
2018-08-14T03:49:00,80.891,80.884,80.891,80.884,2.44888909
2018-08-14T03:50:00,80.9,81.11,81.11,80.9,8.09131863
2018-08-14T03:52:00,81.05,81.04,81.05,81.04,5.03465239
2018-08-14T03:53:00,81.039,80.70100000000002,81.039,80.70100000000002,186.39543285
2018-08-14T03:54:00,80.891,80.613,80.891,80.613,87.99806155
2018-08-14T03:55:00,80.84100000000002,80.863,80.863,80.84100000000002,8.26375151
2018-08-14T03:56:00,80.749,80.749,80.749,80.749,13.409
2018-08-14T03:57:00,80.749,80.689,80.749,80.689,3.83871
2018-08-14T03:59:00,80.969,80.969,80.969,80.969,1.0
2018-08-14T04:00:00,80.775,80.57,80.775,80.445,78.53406621
2018-08-14T04:02:00,80.589,80.34,80.589,80.34,22.96679
2018-08-14T04:04:00,80.34,80.298,80.34100000000002,80.298,10.29487935
2018-08-14T04:05:00,80.286,80.385,80.402,80.023,76.0
2018-08-14T04:06:00,80.438,80.438,80.438,80.438,1.308914
2018-08-14T04:08:00,80.319,80.499,80.499,80.271,37.696999999999996
2018-08-14T04:09:00,80.337,80.928,80.928,80.337,30.22399
2018-08-14T04:10:00,80.623,80.848,80.848,80.623,10.0
2018-08-14T04:11:00,81.123,81.123,81.123,81.123,0.4
2018-08-14T04:12:00,81.118,81.15,81.15,81.118,4.227
2018-08-14T04:13:00,81.15,81.15,81.15,81.15,0.773
2018-08-14T04:14:00,81.252,81.252,81.252,81.252,4.0
2018-08-14T04:16:00,81.334,81.604,81.604,81.334,46.05804367
2018-08-14T04:17:00,81.562,81.624,81.624,81.562,3.0
2018-08-14T04:20:00,81.456,81.456,81.456,81.456,0.00507409
2018-08-14T04:23:00,81.294,81.506,81.507,81.294,54.43668916
2018-08-14T04:24:00,81.55199999999998,81.555,81.555,81.55199999999998,12.96520171
2018-08-14T04:25:00,81.514,81.5,81.514,81.5,0.4
2018-08-14T04:26:00,81.568,81.568,81.568,81.568,1.796
2018-08-14T04:27:00,81.55,81.372,81.55,81.37,32.45043564
2018-08-14T04:28:00,81.37100000000002,81.37100000000002,81.37100000000002,81.37100000000002,5.5
2018-08-14T04:29:00,81.265,81.259,81.265,81.259,49.83762
2018-08-14T04:30:00,81.259,81.259,81.259,81.259,5.5
2018-08-14T04:33:00,81.31,81.31,81.31,81.31,0.9
2018-08-14T04:39:00,81.398,81.399,81.399,81.398,5.05354618
2018-08-14T04:42:00,81.812,81.995,81.995,81.812,11.0
2018-08-14T04:44:00,81.8,81.8,81.8,81.8,20.0
2018-08-14T04:45:00,81.8,82.066,82.066,81.8,8.414026
2018-08-14T04:47:00,82.1,82.1,82.1,82.1,3.779
2018-08-14T04:48:00,82.042,82.385,82.399,82.042,36.56745504
2018-08-14T04:49:00,82.40100000000002,82.256,82.486,82.256,60.3
2018-08-14T04:50:00,82.257,82.5,82.5,82.257,25.48581786
2018-08-14T04:54:00,82.48100000000002,82.486,82.486,82.48100000000002,1.48884867
2018-08-14T04:55:00,82.69,82.69,82.69,82.69,3.2179
2018-08-14T04:57:00,82.598,82.535,82.609,82.535,200.45235242
2018-08-14T04:58:00,82.537,82.48,82.537,82.48,33.41282532
2018-08-14T04:59:00,82.461,82.45100000000002,82.47200000000002,82.45100000000002,12.15078362
2018-08-14T05:00:00,82.476,82.4,82.48299999999998,82.395,75.02599534
2018-08-14T05:01:00,82.115,81.984,82.29700000000003,81.984,20.01748782
2018-08-14T05:02:00,81.984,82.456,82.485,81.984,41.534
2018-08-14T05:03:00,82.3,82.1,82.3,82.1,34.25180679
2018-08-14T05:05:00,82.45200000000001,82.495,82.495,82.45200000000001,47.19804692
2018-08-14T05:06:00,82.271,82.56200000000003,82.56200000000003,82.271,4.42523
2018-08-14T05:07:00,82.99,83.03399999999998,83.03399999999998,82.99,7.21726
2018-08-14T05:08:00,83.03399999999998,83.235,83.505,83.03399999999998,10.96860103
2018-08-14T05:09:00,83.24700000000001,83.16,83.24799999999998,83.16,20.76611165
2018-08-14T05:10:00,83.17399999999998,83.17399999999998,83.17399999999998,83.17399999999998,5.5
2018-08-14T05:14:00,83.15899999999998,83.15899999999998,83.206,83.15899999999998,33.328272
2018-08-14T05:15:00,83.25,83.25,83.35600000000002,83.25,15.20680918
2018-08-14T05:17:00,83.302,83.302,83.302,83.302,0.25847626
2018-08-14T05:18:00,83.303,83.303,83.303,83.303,0.24409937
2018-08-14T05:19:00,83.35600000000002,83.35600000000002,83.35600000000002,83.35600000000002,7.279
2018-08-14T05:20:00,83.35600000000002,83.245,83.35600000000002,83.245,3.66355
2018-08-14T05:21:00,83.34,83.34,83.34,83.34,0.4
2018-08-14T05:22:00,83.566,83.777,83.777,83.397,36.19192698
2018-08-14T05:23:00,83.649,83.399,83.775,83.399,67.12522806
2018-08-14T05:24:00,83.399,83.38,83.399,83.38,30.0
2018-08-14T05:25:00,83.38,83.38,83.38,83.38,9.0905235
2018-08-14T05:27:00,83.38,83.38,83.38,83.38,11.8948594
2018-08-14T05:28:00,83.179,83.179,83.179,83.179,11.8948594
2018-08-14T05:30:00,82.89299999999999,82.89399999999998,82.89399999999998,82.89299999999999,7.0414200000000005
2018-08-14T05:32:00,82.67200000000003,82.613,82.67200000000003,82.613,10.0
2018-08-14T05:39:00,82.863,82.876,82.876,82.863,6.0
2018-08-14T05:42:00,82.82,82.82,82.82,82.82,0.2
2018-08-14T05:43:00,82.721,82.721,82.721,82.721,5.0
2018-08-14T05:46:00,82.538,82.89,82.89,82.538,89.15599999
2018-08-14T06:01:00,82.884,82.884,82.884,82.884,5.33382455
2018-08-14T06:02:00,82.76799999999999,82.554,82.76799999999999,82.554,39.797
2018-08-14T06:09:00,82.65,82.65,82.65,82.65,1.01898
2018-08-14T06:10:00,82.70700000000002,82.65,82.70700000000002,82.65,23.63492
2018-08-14T06:11:00,82.554,82.54700000000003,82.554,82.54700000000003,18.98102
2018-08-14T06:15:00,82.679,82.679,82.679,82.679,0.71979747
2018-08-14T06:16:00,82.54899999999998,82.44,82.54899999999998,82.44,33.742
2018-08-14T06:17:00,82.656,82.65899999999998,82.65899999999998,82.656,10.0
2018-08-14T06:18:00,82.65700000000002,82.676,82.676,82.65700000000002,20.0
2018-08-14T06:20:00,82.47,82.47,82.47,82.47,0.2057
2018-08-14T06:21:00,82.666,82.486,82.666,82.469,7.7501000000000015
2018-08-14T06:22:00,82.652,82.65,82.652,82.65,21.45577
2018-08-14T06:23:00,82.6,82.45299999999997,82.6,82.45299999999997,101.26884894
2018-08-14T06:24:00,82.538,82.538,82.538,82.538,9.04320813
2018-08-14T06:26:00,82.501,82.501,82.501,82.501,0.2
2018-08-14T06:28:00,82.501,82.26899999999998,82.501,82.26899999999998,176.77298366
2018-08-14T06:32:00,82.354,82.354,82.354,82.354,0.91
2018-08-14T06:35:00,82.301,82.3,82.301,82.3,100.50010146
2018-08-14T06:37:00,82.22,82.22,82.22,82.22,0.0045277
2018-08-14T06:38:00,82.2,82.2,82.2,82.2,100.0
2018-08-14T06:39:00,82.119,82.119,82.119,82.119,0.99
2018-08-14T06:44:00,82.119,82.189,82.189,82.119,4.1
2018-08-14T06:46:00,82.071,82.071,82.071,82.071,0.2
2018-08-14T06:47:00,82.18,82.20200000000001,82.212,82.18,166.38227859
2018-08-14T06:48:00,82.20200000000001,82.20200000000001,82.20200000000001,82.20200000000001,4.97484062
2018-08-14T06:49:00,82.205,82.205,82.205,82.205,1.3
2018-08-14T06:50:00,82.31299999999997,82.315,82.315,82.31299999999997,15.0
2018-08-14T06:52:00,82.206,82.206,82.206,82.206,3.87792108
2018-08-14T06:53:00,82.206,81.98200000000001,82.206,81.98200000000001,47.927
2018-08-14T06:55:00,82.0,82.0,82.0,82.0,11.0
2018-08-14T06:58:00,81.99600000000002,81.99600000000002,81.99600000000002,81.99600000000002,5.5
2018-08-14T06:59:00,81.965,81.975,81.975,81.965,17.18423
2018-08-14T07:00:00,81.965,81.538,81.965,81.538,37.95506833
2018-08-14T07:04:00,81.465,81.465,81.465,81.465,5.5
2018-08-14T07:05:00,81.46,81.46,81.46,81.46,4.95654821
2018-08-14T07:06:00,81.46600000000002,81.46600000000002,81.46600000000002,81.46600000000002,2.0
2018-08-14T07:07:00,81.41199999999998,81.593,81.593,81.40100000000002,98.54368368
2018-08-14T07:08:00,81.46600000000002,81.413,81.46600000000002,81.413,6.63545248
2018-08-14T07:10:00,81.46600000000002,81.46600000000002,81.46600000000002,81.46600000000002,13.865386
2018-08-14T07:11:00,81.52600000000002,81.52600000000002,81.52600000000002,81.52600000000002,2.5839999999999996
2018-08-14T07:12:00,81.52600000000002,81.523,81.52600000000002,81.523,6.5760000000000005
2018-08-14T07:13:00,81.719,81.915,81.915,81.719,31.109768
2018-08-14T07:14:00,81.905,81.905,81.905,81.905,3.3e-07
2018-08-14T07:15:00,81.548,81.548,81.548,81.548,0.45
2018-08-14T07:21:00,81.736,81.715,81.794,81.715,19.35789064
2018-08-14T07:22:00,81.774,81.773,81.774,81.773,5.5786024
2018-08-14T07:27:00,81.805,81.805,81.805,81.805,1.0
2018-08-14T07:28:00,81.815,81.804,81.815,81.804,11.83264966
2018-08-14T07:29:00,81.743,81.743,81.743,81.743,15.0
2018-08-14T07:30:00,81.718,81.7,81.718,81.7,32.89
2018-08-14T07:31:00,81.7,81.7,81.7,81.7,21.0
2018-08-14T07:33:00,81.704,81.8,81.8,81.704,8.44653049
2018-08-14T07:35:00,81.8,81.8,81.8,81.8,2.6856
2018-08-14T07:37:00,81.8,81.8,81.8,81.8,9.99269987
2018-08-14T07:38:00,81.872,81.872,81.872,81.872,5.102
2018-08-14T07:41:00,81.908,81.908,81.908,81.908,13.915
2018-08-14T07:43:00,81.911,81.911,81.911,81.911,4.0
2018-08-14T07:47:00,81.911,81.911,81.911,81.911,11.234060000000001
2018-08-14T07:48:00,81.911,81.911,81.911,81.911,3.82e-06
2018-08-14T07:49:00,81.7,81.7,81.7,81.7,3.154
2018-08-14T07:52:00,81.758,81.796,81.796,81.758,15.57599531
2018-08-14T07:53:00,81.796,81.796,81.796,81.796,11.00040751
2018-08-14T07:54:00,81.916,81.917,81.917,81.916,23.06288
2018-08-14T07:55:00,81.917,81.917,81.917,81.917,12.401480000000001
2018-08-14T07:56:00,81.917,81.917,81.917,81.917,5.5
2018-08-14T07:58:00,81.99799999999998,82.038,82.038,81.99799999999998,73.12840073
2018-08-14T08:01:00,82.182,82.083,82.184,82.083,22.511
2018-08-14T08:02:00,82.171,82.171,82.171,82.171,1.0
2018-08-14T08:03:00,82.09299999999998,82.09299999999998,82.09299999999998,82.09299999999998,6.0
2018-08-14T08:05:00,82.09299999999998,82.09299999999998,82.09299999999998,82.09299999999998,4.21
2018-08-14T08:08:00,82.09299999999998,82.09299999999998,82.09299999999998,82.09299999999998,0.00098975
2018-08-14T08:10:00,81.99,81.99,81.99,81.99,1.0
2018-08-14T08:12:00,81.99,81.99,81.99,81.99,1.47590009
2018-08-14T08:16:00,81.95200000000001,81.95,81.95200000000001,81.95,10.98
2018-08-14T08:17:00,81.95,81.95,81.95,81.95,1.52200526
2018-08-14T08:19:00,81.962,81.99,81.99,81.962,59.32839731999999
2018-08-14T08:26:00,82.03299999999999,82.03299999999999,82.03299999999999,82.03299999999999,0.201
2018-08-14T08:27:00,82.03299999999999,82.03299999999999,82.03299999999999,82.03299999999999,1.44631982
2018-08-14T08:29:00,82.03299999999999,82.03299999999999,82.03299999999999,82.03299999999999,15.639000000000001
2018-08-14T08:30:00,82.03299999999999,82.03299999999999,82.03299999999999,82.03299999999999,8.630863999999999
2018-08-14T08:31:00,82.18700000000003,82.258,82.258,82.18700000000003,101.742
2018-08-14T08:32:00,82.258,82.458,82.477,82.186,40.99930599
2018-08-14T08:34:00,82.62,82.671,82.671,82.62,47.0
2018-08-14T08:35:00,82.671,83.12899999999998,83.208,82.671,337.25479900000005
2018-08-14T08:36:00,83.178,83.179,83.179,83.177,14.82398368
2018-08-14T08:37:00,83.27,83.62700000000002,83.62700000000002,83.27,18.775270000000006
2018-08-14T08:38:00,83.632,83.8,83.8,83.56200000000003,43.714
2018-08-14T08:39:00,84.04799999999999,83.863,84.41,83.863,106.057
2018-08-14T08:40:00,84.04,85.38,85.38,84.04,571.66786448
2018-08-14T08:41:00,85.115,85.28,85.37799999999999,85.115,52.12341089
2018-08-14T08:42:00,85.28,85.62799999999999,85.62799999999999,85.15100000000002,25.48335072
2018-08-14T08:43:00,85.587,85.58200000000002,85.62799999999999,85.579,8.92225845
2018-08-14T08:44:00,85.59,85.912,85.912,85.589,69.85338615
2018-08-14T08:45:00,85.604,85.777,85.777,85.604,3.40294
2018-08-14T08:46:00,85.78399999999998,85.59899999999998,85.786,85.59899999999998,16.18235998
2018-08-14T08:47:00,85.609,85.39399999999998,85.609,85.39399999999998,67.74947091
2018-08-14T08:49:00,85.006,84.99700000000001,85.006,84.99700000000001,40.6
2018-08-14T08:50:00,85.0,85.0,85.0,85.0,21.90284496
2018-08-14T08:51:00,84.985,84.955,84.985,84.875,41.26936996
2018-08-14T08:52:00,84.92200000000003,84.92200000000003,84.92200000000003,84.92200000000003,0.9229999999999999
2018-08-14T08:54:00,84.992,85.189,85.189,84.992,21.423
2018-08-14T08:57:00,85.135,85.20700000000002,85.20700000000002,85.135,43.91030292
2018-08-14T08:59:00,85.314,85.314,85.314,85.314,1.0978
2018-08-14T09:00:00,85.572,85.572,85.572,85.572,1.0
2018-08-14T09:01:00,85.323,85.323,85.323,85.323,5.26633001
2018-08-14T09:03:00,85.08200000000002,85.08200000000002,85.08200000000002,85.08200000000002,1.0
2018-08-14T09:04:00,85.08200000000002,85.038,85.08200000000002,85.038,5.0
2018-08-14T09:08:00,85.256,85.256,85.256,85.256,1.0
2018-08-14T09:10:00,84.90799999999999,84.811,84.90799999999999,84.811,83.108877
2018-08-14T09:11:00,84.90100000000002,84.9,84.90100000000002,84.9,10.0
2018-08-14T09:17:00,84.943,84.943,84.943,84.943,10.0
2018-08-14T09:19:00,85.18299999999998,85.18299999999998,85.18299999999998,85.18299999999998,2.2e-07
2018-08-14T09:20:00,85.18,85.18,85.18,85.18,5.28311112
2018-08-14T09:22:00,85.18,85.18299999999998,85.18299999999998,85.18,9.43751207
2018-08-14T09:25:00,85.321,85.321,85.321,85.321,5.2700000000000005
2018-08-14T09:26:00,85.375,85.375,85.375,85.375,1.0
2018-08-14T09:30:00,85.321,85.321,85.321,85.321,4.641
2018-08-14T09:31:00,85.235,84.743,85.235,84.743,250.0
2018-08-14T09:36:00,85.0,84.97,85.0,84.9,108.58210769
2018-08-14T09:39:00,84.90100000000002,84.9,84.90100000000002,84.9,6.769
2018-08-14T09:40:00,84.917,84.977,85.14,84.917,25.32397111
2018-08-14T09:43:00,85.225,85.225,85.225,85.225,1.04999999
2018-08-14T09:44:00,84.90299999999998,84.9,84.90299999999998,84.9,20.0
2018-08-14T09:47:00,85.146,85.166,85.166,85.146,10.058
2018-08-14T09:55:00,85.074,85.0,85.074,85.0,6.13594824
2018-08-14T09:58:00,85.0,85.0,85.0,85.0,1.043
2018-08-14T09:59:00,85.042,85.042,85.042,85.042,14.181
2018-08-14T10:00:00,85.001,85.001,85.001,85.001,5.29284113
2018-08-14T10:01:00,85.0,84.9,85.0,84.9,8.121
2018-08-14T10:02:00,84.9,84.9,84.9,84.9,76.76313572
2018-08-14T10:04:00,84.721,84.72399999999998,84.72399999999998,84.721,10.31183417
2018-08-14T10:05:00,84.84200000000001,84.84299999999998,84.84299999999998,84.84200000000001,5.69634227
2018-08-14T10:06:00,84.772,84.772,84.772,84.772,9.861
2018-08-14T10:08:00,84.751,84.82700000000001,84.82700000000001,84.751,41.11895442
2018-08-14T10:09:00,84.84200000000001,84.84200000000001,84.84200000000001,84.84200000000001,5.30394554
2018-08-14T10:17:00,84.704,84.7,84.704,84.7,31.79691503
2018-08-14T10:18:00,84.7,84.7,84.7,84.7,70.69830248
2018-08-14T10:19:00,84.569,84.569,84.569,84.569,2.0
2018-08-14T10:27:00,84.44,84.44,84.44,84.44,0.43346
2018-08-14T10:30:00,84.3,84.3,84.3,84.3,0.40406326
2018-08-14T10:31:00,84.3,84.3,84.3,84.3,99.59593674
2018-08-14T10:32:00,84.20100000000002,84.2,84.20100000000002,84.2,23.66326634
2018-08-14T10:33:00,84.2,84.2,84.2,84.2,1.60226785
2018-08-14T10:36:00,84.21700000000001,84.208,84.21700000000001,84.205,0.92326798
2018-08-14T10:37:00,84.21700000000001,84.219,84.219,84.21700000000001,66.32825689
2018-08-14T10:39:00,84.235,84.2,84.44,84.2,6.87177228
2018-08-14T10:43:00,84.01700000000002,84.01700000000002,84.01700000000002,84.01700000000002,0.2
2018-08-14T10:45:00,84.0,84.0,84.0,84.0,0.83539951
2018-08-14T10:53:00,84.074,84.0,84.074,84.0,101.43681672
2018-08-14T10:57:00,84.07,84.264,84.264,84.07,1.2999999999999998
2018-08-14T10:59:00,84.2,84.2,84.2,84.2,3.0
2018-08-14T11:00:00,84.10799999999998,84.1,84.10799999999998,84.1,4.99744279
2018-08-14T11:01:00,84.1,84.0,84.1,84.0,7.391016110000003
2018-08-14T11:02:00,84.0,84.0,84.0,84.0,21.53
2018-08-14T11:03:00,84.0,84.0,84.0,84.0,0.00073408
2018-08-14T11:05:00,83.84299999999998,83.84,83.84299999999998,83.84,11.888
2018-08-14T11:09:00,84.054,84.055,84.055,84.054,29.471
2018-08-14T11:10:00,84.055,84.456,84.456,84.055,8.773
2018-08-14T11:16:00,83.76100000000002,83.76100000000002,83.76100000000002,83.76100000000002,0.23655522
2018-08-14T11:17:00,83.759,83.759,83.759,83.759,1.75920011
2018-08-14T11:18:00,83.758,83.759,83.759,83.758,2.7099900000000003
2018-08-14T11:19:00,83.598,83.598,83.598,83.598,9.98
2018-08-14T11:23:00,83.48899999999998,83.48899999999998,83.48899999999998,83.48899999999998,0.4
2018-08-14T11:26:00,83.419,83.22399999999998,83.419,83.22399999999998,1.0
2018-08-14T11:29:00,83.435,83.37299999999998,83.55799999999998,83.37299999999998,4.311497
2018-08-14T11:30:00,83.522,83.522,83.522,83.522,2.0
2018-08-14T11:42:00,83.815,83.814,83.815,83.814,0.9228200000000001
2018-08-14T11:50:00,83.676,83.72,83.72,83.676,21.065
2018-08-14T11:52:00,84.007,84.007,84.007,84.007,0.541
2018-08-14T11:54:00,84.055,84.055,84.055,84.055,2.8667207
2018-08-14T11:55:00,84.055,84.065,84.06700000000002,84.055,5.59469603
2018-08-14T11:56:00,84.06200000000003,84.06200000000003,84.06200000000003,84.06200000000003,0.78522117
2018-08-14T11:58:00,84.113,84.145,84.145,84.113,1.20136119
2018-08-14T11:59:00,84.145,84.145,84.145,84.145,5.11704236
2018-08-14T12:00:00,84.146,84.146,84.147,84.146,12.26810247
2018-08-14T12:01:00,84.06299999999997,84.061,84.06299999999997,84.061,3.0944599
2018-08-14T12:06:00,83.76,83.76,83.76,83.76,1.0
2018-08-14T12:08:00,83.76,83.76,83.76,83.76,12.434541000000001
2018-08-14T12:09:00,83.59,83.5,83.59,83.5,41.85862
2018-08-14T12:10:00,83.557,83.557,83.557,83.557,0.459897
2018-08-14T12:12:00,82.921,82.936,82.936,82.921,22.0
2018-08-14T12:15:00,83.15299999999998,82.774,83.15299999999998,82.774,1.7557
2018-08-14T12:19:00,82.902,82.902,82.902,82.902,1.4
2018-08-14T12:20:00,82.904,82.904,82.904,82.904,1.9980000000000002
2018-08-14T12:27:00,83.0,83.0,83.0,83.0,2.29
2018-08-14T12:29:00,82.934,82.934,82.934,82.934,1.57256716
2018-08-14T12:30:00,82.936,82.936,82.936,82.936,0.41179044
2018-08-14T12:31:00,82.93799999999997,82.932,82.93799999999997,82.932,3.0389280000000003
2018-08-14T12:32:00,82.932,82.932,82.932,82.932,22.79811
2018-08-14T12:38:00,82.82600000000002,82.82600000000002,82.82600000000002,82.82600000000002,2.01
2018-08-14T12:40:00,83.167,83.215,83.215,83.167,20.0
2018-08-14T12:43:00,83.102,83.101,83.102,83.101,5.1
2018-08-14T12:44:00,83.055,83.055,83.055,83.055,10.0
2018-08-14T12:47:00,83.057,83.057,83.057,83.057,3.0
2018-08-14T12:48:00,83.057,83.057,83.057,83.057,6.89209323
2018-08-14T12:49:00,83.057,83.057,83.057,83.057,3.64312173
2018-08-14T12:50:00,83.057,83.055,83.057,83.055,5.99873193
2018-08-14T12:57:00,82.999,82.999,82.999,82.999,3.01
2018-08-14T12:58:00,82.946,82.946,82.946,82.946,3.0
2018-08-14T12:59:00,82.9,82.9,82.9,82.9,20.61201343
2018-08-14T13:00:00,82.9,82.9,82.9,82.9,5.21617
2018-08-14T13:01:00,82.9,82.867,82.9,82.867,1.77510258
2018-08-14T13:07:00,82.68,82.68,82.68,82.68,10.0
2018-08-14T13:10:00,82.68,82.595,82.68,82.595,39.97
2018-08-14T13:11:00,82.57700000000001,82.75399999999998,82.75399999999998,82.57600000000002,8.3727
2018-08-14T13:12:00,82.589,82.57600000000002,82.589,82.57600000000002,0.3873007
2018-08-14T13:14:00,82.57799999999997,82.727,82.73899999999998,82.57600000000002,21.4
2018-08-14T13:16:00,82.708,82.6,82.708,82.6,5.11819466
2018-08-14T13:18:00,82.78,82.868,82.868,82.78,20.00093832
2018-08-14T13:19:00,82.98299999999998,83.0,83.0,82.98299999999998,45.23171597
2018-08-14T13:24:00,83.0,83.057,83.057,83.0,100.00028403
2018-08-14T13:26:00,82.977,82.961,82.977,82.961,88.58063998
2018-08-14T13:27:00,82.874,82.874,82.874,82.874,0.2
2018-08-14T13:28:00,82.881,82.881,82.881,82.881,0.298
2018-08-14T13:29:00,82.875,82.875,82.875,82.875,3.24
2018-08-14T13:31:00,82.866,82.866,82.866,82.866,3.448
2018-08-14T13:32:00,82.867,82.867,82.867,82.867,3.28821476
2018-08-14T13:34:00,82.867,82.866,82.867,82.866,2.626346
2018-08-14T13:35:00,82.777,82.777,82.777,82.777,1.0
2018-08-14T13:38:00,82.669,82.669,82.669,82.669,6.4827
2018-08-14T13:43:00,82.542,82.001,82.542,82.001,250.0
2018-08-14T13:44:00,82.557,82.557,82.557,82.557,6.2639999999999985
2018-08-14T13:49:00,82.71600000000002,83.5,83.5,82.71600000000002,73.17149883
2018-08-14T13:50:00,83.5,83.626,84.009,83.176,149.09913549
2018-08-14T13:51:00,83.361,83.361,83.417,83.361,10.278250669999998
2018-08-14T13:53:00,83.821,83.821,83.821,83.821,1.0
2018-08-14T13:54:00,83.515,83.686,83.686,83.515,55.835
2018-08-14T13:55:00,83.30799999999998,83.259,83.30799999999998,83.259,5.666759
2018-08-14T13:57:00,83.01700000000002,83.01799999999999,83.01799999999999,83.01700000000002,6.132999999999999
2018-08-14T13:59:00,83.01700000000002,83.01700000000002,83.01700000000002,83.01700000000002,0.000683
2018-08-14T14:02:00,82.99700000000001,82.99700000000001,82.99700000000001,82.99700000000001,5.9879999999999995
2018-08-14T14:04:00,82.993,83.105,83.105,82.993,6.0
2018-08-14T14:13:00,83.13600000000002,83.029,83.13600000000002,83.029,8.296
2018-08-14T14:16:00,83.265,83.015,83.265,83.015,41.305607
2018-08-14T14:29:00,83.05799999999998,83.059,83.059,82.76799999999999,166.61686678
2018-08-14T14:30:00,83.2,83.20100000000002,83.205,83.2,8.714
2018-08-14T14:33:00,83.001,83.0,83.001,83.0,6.0
2018-08-14T14:35:00,83.035,83.199,83.46700000000001,83.035,220.39570304
2018-08-14T14:37:00,83.229,83.586,83.586,83.229,6.256
2018-08-14T14:46:00,84.09200000000001,84.09200000000001,84.09200000000001,84.09200000000001,0.3
2018-08-14T14:47:00,84.09200000000001,84.086,84.09200000000001,84.086,16.219775
2018-08-14T14:48:00,84.086,83.87799999999999,84.086,83.87799999999999,17.008
2018-08-14T14:51:00,83.90299999999998,83.904,83.904,83.90299999999998,5.814
2018-08-14T14:53:00,83.861,83.861,83.861,83.861,0.2
2018-08-14T14:54:00,83.9,83.90799999999999,83.90799999999999,83.9,21.57800000000001
2018-08-14T14:56:00,84.09100000000002,84.147,84.147,84.09100000000002,9.99999999
2018-08-14T15:03:00,83.93,83.86,83.93,83.86,27.15254
2018-08-14T15:04:00,83.73100000000002,83.73100000000002,83.73100000000002,83.473,43.57112199999999
2018-08-14T15:05:00,83.598,83.604,83.604,83.589,11.3
2018-08-14T15:06:00,83.604,83.62200000000001,83.62200000000001,83.604,23.0316154
2018-08-14T15:08:00,83.556,83.556,83.556,83.556,9.21157643
2018-08-14T15:09:00,83.556,83.556,83.556,83.556,45.550090000000004
2018-08-14T15:10:00,83.54899999999998,83.546,83.54899999999998,83.546,2.68189011
2018-08-14T15:11:00,83.545,83.544,83.545,83.544,3.8569999999999998
2018-08-14T15:12:00,83.544,83.544,83.544,83.544,26.07363521
2018-08-14T15:14:00,83.79899999999998,83.79899999999998,83.79899999999998,83.79899999999998,0.62187733
2018-08-14T15:18:00,83.624,83.61399999999998,83.624,83.61399999999998,4.8752
2018-08-14T15:20:00,83.61399999999998,83.61399999999998,83.61399999999998,83.61399999999998,2.1442240000000004
2018-08-14T15:21:00,83.49,83.366,83.49,83.366,35.95652000000001
2018-08-14T15:22:00,83.26,83.2,83.26,83.2,5.88
2018-08-14T15:24:00,83.0,82.85,83.0,82.85,19.48575
2018-08-14T15:25:00,82.64,82.64,82.64,82.64,5.13571
2018-08-14T15:26:00,82.182,82.184,82.184,82.182,2.0
2018-08-14T15:27:00,82.234,82.0,82.234,82.0,298.05625668
2018-08-14T15:29:00,81.99700000000001,81.45,81.999,81.45,146.8743
2018-08-14T15:30:00,81.55,81.55,81.55,81.55,0.22066
2018-08-14T15:31:00,81.53,81.53,81.53,81.53,1.36071
2018-08-14T15:32:00,81.53,81.118,81.53,81.053,19.553009
2018-08-14T15:33:00,81.01,81.01,81.01,81.01,41.06415791
2018-08-14T15:34:00,81.014,81.01,81.02600000000002,81.01,109.52570986
2018-08-14T15:35:00,81.01,80.8,81.02199999999998,80.8,3.08825045
2018-08-14T15:36:00,81.001,81.001,81.001,81.001,0.59989922
2018-08-14T15:38:00,80.833,80.869,80.869,80.806,67.86085200000001
2018-08-14T15:43:00,80.843,80.843,80.843,80.843,2.0
2018-08-14T15:44:00,80.975,81.134,81.134,80.975,3.23496791
2018-08-14T15:45:00,81.134,81.017,81.14,81.017,104.2
2018-08-14T15:46:00,81.13,81.14,81.14,81.13,121.00017582
2018-08-14T15:47:00,81.139,81.139,81.139,81.139,2.0
2018-08-14T15:48:00,81.017,81.015,81.017,81.015,11.591345
2018-08-14T15:50:00,80.822,80.54899999999998,80.822,80.418,142.13096393
2018-08-14T15:51:00,80.498,80.483,80.498,80.483,2.05151
2018-08-14T15:52:00,80.48,80.45,80.48,80.45,7.15781999
2018-08-14T15:53:00,80.47399999999998,80.47399999999998,80.47399999999998,80.47399999999998,0.60444955
2018-08-14T15:54:00,80.381,80.02199999999998,80.381,80.02199999999998,2.22
2018-08-14T15:55:00,80.199,80.19800000000002,80.199,80.15100000000002,3.72669999
2018-08-14T15:56:00,80.197,80.2,80.2,80.055,47.38635027
2018-08-14T15:57:00,80.2,80.2,80.2,80.101,75.50066770000002
2018-08-14T15:58:00,80.2,80.185,80.2,80.016,213.28536257
2018-08-14T15:59:00,80.17,80.17,80.17,80.17,3.32
2018-08-14T16:00:00,79.997,79.8,80.062,79.721,697.93214778
2018-08-14T16:01:00,80.01,80.05,80.05,80.01,100.0
2018-08-14T16:02:00,80.05,80.05,80.05,80.05,30.86
2018-08-14T16:03:00,80.05,80.05,80.05,80.04899999999998,30.0
2018-08-14T16:04:00,80.045,79.969,80.05,79.969,9.6
2018-08-14T16:06:00,79.96,79.96,79.96,79.96,0.21899999999999992
2018-08-14T16:07:00,79.96,79.96,79.96,79.96,100.0
2018-08-14T16:08:00,79.959,80.15,80.15,79.959,121.10605808
2018-08-14T16:11:00,80.2,80.2,80.2,80.2,9.49918396
2018-08-14T16:12:00,80.2,80.079,80.2,80.079,4.02691104
2018-08-14T16:13:00,80.0,79.859,80.0,79.859,19.43877787
2018-08-14T16:14:00,79.726,79.66,79.726,79.64,104.55511351
2018-08-14T16:15:00,79.475,79.51,79.766,79.475,8.10567951
2018-08-14T16:16:00,79.435,79.434,79.785,79.434,2.34480849
2018-08-14T16:17:00,79.434,79.678,79.678,79.434,2.33
2018-08-14T16:18:00,79.696,79.69800000000002,79.69800000000002,79.696,6.21034
2018-08-14T16:24:00,79.84100000000002,79.69800000000002,79.84100000000002,79.69800000000002,211.06800005
2018-08-14T16:25:00,79.943,79.94800000000002,79.94800000000002,79.943,16.12750244
2018-08-14T16:27:00,79.98100000000002,79.98100000000002,79.98100000000002,79.98100000000002,6.712999999999999
2018-08-14T16:34:00,80.248,80.248,80.248,80.248,11.97644671
2018-08-14T16:35:00,80.265,80.658,80.666,80.265,7.104
2018-08-14T16:36:00,80.634,80.758,80.758,80.634,20.0
2018-08-14T16:38:00,80.501,80.455,80.501,80.455,4.03591685
2018-08-14T16:39:00,80.455,80.182,80.455,80.182,100.0
2018-08-14T16:41:00,80.178,80.179,80.179,80.178,3.9356199999999997
2018-08-14T16:45:00,80.57600000000002,80.57600000000002,80.57600000000002,80.57600000000002,0.7683301699999999
2018-08-14T16:47:00,80.928,80.928,80.928,80.928,1.20439014
2018-08-14T16:48:00,80.972,81.351,81.351,80.87,3.38700772
2018-08-14T16:49:00,81.34899999999998,81.389,81.454,80.961,14.726
2018-08-14T16:50:00,81.345,81.345,81.345,81.345,0.41558
2018-08-14T16:51:00,81.345,81.405,81.405,81.345,1.0
2018-08-14T16:52:00,81.405,81.405,81.405,81.405,2.29090132
2018-08-14T16:55:00,81.459,81.459,81.459,81.459,1.7730460899999998
2018-08-14T16:56:00,81.493,81.499,81.5,81.493,18.221066970000006
2018-08-14T16:57:00,81.46300000000002,81.459,81.46300000000002,81.459,17.20542313
2018-08-14T16:58:00,81.306,81.306,81.306,81.306,0.81038444
2018-08-14T17:00:00,81.221,81.15899999999998,81.221,81.15899999999998,27.97970245
2018-08-14T17:01:00,80.99,80.99,80.99,80.99,0.2
2018-08-14T17:03:00,80.72,80.72,80.72,80.72,1.0
2018-08-14T17:04:00,80.764,80.846,80.846,80.764,4.59207677
2018-08-14T17:08:00,81.005,81.005,81.005,81.005,0.5614600000000001
2018-08-14T17:09:00,81.005,81.005,81.005,81.005,9.43e-06
2018-08-14T17:13:00,81.11,81.01,81.11,81.01,50.0
2018-08-14T17:15:00,80.755,80.878,80.878,80.695,15.94114796
2018-08-14T17:17:00,80.7,80.7,80.7,80.7,5.30138343
2018-08-14T17:19:00,80.67,80.67,80.67,80.67,3.86
2018-08-14T17:20:00,80.67,80.67,80.67,80.67,3.29
2018-08-14T17:22:00,80.7,80.7,80.7,80.7,4.06853433
2018-08-14T17:23:00,80.7,80.815,80.815,80.7,1.62477525
2018-08-14T17:24:00,80.999,80.999,80.999,80.999,0.80289
2018-08-14T17:28:00,80.979,80.979,80.979,80.979,0.643
2018-08-14T17:35:00,80.96600000000002,80.96600000000002,80.96600000000002,80.96600000000002,0.51770292
2018-08-14T17:37:00,80.93,80.928,81.075,80.928,20.97222436
2018-08-14T17:38:00,80.928,80.923,80.928,80.923,22.6925388
2018-08-14T17:39:00,80.914,80.914,80.914,80.914,0.882
2018-08-14T17:40:00,80.905,80.753,80.905,80.753,19.319000000000006
2018-08-14T17:41:00,80.518,80.256,80.518,80.256,135.662183
2018-08-14T17:42:00,80.255,80.255,80.255,80.255,5.89
2018-08-14T17:46:00,80.105,80.105,80.105,80.105,30.4757528
2018-08-14T17:49:00,80.193,80.28,80.28,80.193,31.0
2018-08-14T17:52:00,80.274,80.485,80.485,80.253,32.32345243
2018-08-14T17:53:00,80.49600000000002,80.49600000000002,80.49600000000002,80.49600000000002,3.0
2018-08-14T17:54:00,80.689,80.704,80.704,80.689,3.93332783
2018-08-14T17:56:00,80.748,80.748,80.748,80.748,0.4
2018-08-14T18:00:00,80.785,80.90899999999998,80.90899999999998,80.785,17.425947060000002
2018-08-14T18:03:00,81.101,81.101,81.101,81.101,0.9187337999999999
2018-08-14T18:04:00,80.78,80.805,80.805,80.78,0.6
2018-08-14T18:08:00,81.19,81.19,81.19,81.19,4.385
2018-08-14T18:09:00,81.01100000000002,81.006,81.01100000000002,81.006,14.78537228
2018-08-14T18:10:00,80.859,80.858,80.859,80.858,3.63
2018-08-14T18:14:00,80.777,80.775,80.777,80.775,4.88070049
2018-08-14T18:15:00,80.77600000000002,80.77600000000002,80.77600000000002,80.77600000000002,1.261
2018-08-14T18:16:00,80.806,81.104,81.107,80.806,69.0
2018-08-14T18:17:00,80.889,80.835,80.889,80.835,11.42816425
2018-08-14T18:18:00,80.835,80.835,80.835,80.835,2.526
2018-08-14T18:19:00,80.77600000000002,80.77600000000002,80.77600000000002,80.77600000000002,1.2845799999999998
2018-08-14T18:20:00,80.645,80.452,80.645,80.452,24.4454801
2018-08-14T18:24:00,80.567,80.567,80.567,80.567,3.02605373
2018-08-14T18:27:00,80.566,80.625,80.626,80.565,24.96281439
2018-08-14T18:28:00,80.624,81.551,81.566,80.553,516.65671987
2018-08-14T18:29:00,81.64399999999998,81.515,81.64399999999998,81.515,18.98560205
2018-08-14T18:30:00,81.52,81.538,81.538,81.52,5.75269127
2018-08-14T18:33:00,81.702,81.702,81.702,81.702,13.0
2018-08-14T18:35:00,81.786,82.027,82.12,81.748,447.621
2018-08-14T18:36:00,82.001,81.976,82.001,81.976,175.82256996
2018-08-14T18:48:00,81.505,81.505,81.505,81.505,5.0
2018-08-14T18:55:00,81.5,81.5,81.563,81.5,14.482999999999999
2018-08-14T18:56:00,81.5,81.426,81.5,81.298,199.29626898
2018-08-14T18:57:00,81.133,81.133,81.133,81.133,1.7
2018-08-14T18:59:00,81.117,81.117,81.117,81.117,3.39655252
2018-08-14T19:00:00,81.117,80.973,81.117,80.973,5.0
2018-08-14T19:04:00,80.67399999999998,80.673,80.67399999999998,80.673,1.0
2018-08-14T19:12:00,80.688,80.688,80.688,80.688,0.2751
2018-08-14T19:13:00,80.69,80.59899999999998,80.69,80.59899999999998,20.0
2018-08-14T19:16:00,80.37899999999998,80.37899999999998,80.37899999999998,80.37899999999998,0.2
2018-08-14T19:17:00,80.37899999999998,80.33,80.37899999999998,80.33,3.49054
2018-08-14T19:19:00,80.33,80.27600000000002,80.33,80.27600000000002,12.1259
2018-08-14T19:21:00,80.278,80.167,80.278,80.167,14.0
2018-08-14T19:22:00,80.2,80.2,80.2,80.2,2.5
2018-08-14T19:23:00,80.199,80.199,80.199,80.199,2.4
2018-08-14T19:24:00,80.1,80.11,80.11,80.098,5.0
2018-08-14T19:25:00,80.115,80.08,80.115,80.08,5.5
2018-08-14T19:26:00,80.199,80.368,80.368,80.199,40.0
2018-08-14T19:27:00,80.369,80.179,80.369,80.179,32.849832
2018-08-14T19:28:00,80.085,79.931,80.085,79.931,15.0
2018-08-14T19:30:00,80.291,80.291,80.291,80.291,20.0
2018-08-14T19:33:00,80.15,80.15,80.15,80.15,2.0
2018-08-14T19:37:00,80.171,80.171,80.171,80.171,6.05073475
2018-08-14T19:38:00,80.17,80.061,80.17,80.061,13.28095869
2018-08-14T19:39:00,80.12899999999998,80.291,80.291,80.12899999999998,10.21
2018-08-14T19:42:00,80.067,80.065,80.067,80.065,1.0
2018-08-14T19:43:00,80.1,80.1,80.1,80.1,1.0
2018-08-14T19:44:00,80.075,80.075,80.075,80.075,1.0
2018-08-14T19:45:00,80.087,80.067,80.087,80.067,4.0
2018-08-14T19:46:00,80.171,80.171,80.171,80.171,19.04552911
2018-08-14T19:47:00,80.415,80.637,80.637,80.414,70.36999999
2018-08-14T19:49:00,80.47399999999998,80.47399999999998,80.47399999999998,80.47399999999998,4.72228978
2018-08-14T19:50:00,80.476,80.475,80.476,80.475,2.97716711
2018-08-14T19:51:00,80.475,80.437,80.475,80.437,4.48306223
2018-08-14T19:55:00,80.57300000000002,80.57300000000002,80.57300000000002,80.57300000000002,2.0
2018-08-14T19:56:00,80.609,80.605,80.609,80.605,7.309261
2018-08-14T19:57:00,80.51100000000002,80.51100000000002,80.51100000000002,80.51100000000002,3.50076803
2018-08-14T19:58:00,80.51100000000002,80.51100000000002,80.51100000000002,80.51100000000002,7.42578137
2018-08-14T19:59:00,80.51100000000002,80.51100000000002,80.51100000000002,80.51100000000002,6.90576363
2018-08-14T20:00:00,80.514,80.51100000000002,80.514,80.51100000000002,3.5775561600000003
2018-08-14T20:01:00,80.529,80.53,80.53,80.529,100.3348147
2018-08-14T20:02:00,80.577,80.577,80.577,80.577,0.84321371
2018-08-14T20:03:00,80.71300000000002,81.33,81.33,80.712,211.61232382
2018-08-14T20:08:00,81.208,81.208,81.208,81.208,0.61
2018-08-14T20:09:00,81.208,81.35,81.35,81.208,8.50008676
2018-08-14T20:12:00,81.125,81.063,81.125,81.063,14.155566
2018-08-14T20:13:00,81.063,81.063,81.063,81.063,4.02094326
2018-08-14T20:14:00,80.97,80.97,80.97,80.97,2.0
2018-08-14T20:16:00,80.929,80.928,81.251,80.928,30.06031816
2018-08-14T20:17:00,80.928,80.929,80.929,80.928,0.00050081
2018-08-14T20:18:00,81.0,81.0,81.0,81.0,0.48092959999999996
2018-08-14T20:19:00,81.001,81.001,81.001,81.001,0.48355488
2018-08-14T20:22:00,81.0,81.0,81.0,81.0,3.0
2018-08-14T20:24:00,81.095,81.095,81.095,81.095,0.48922
2018-08-14T20:28:00,81.002,81.001,81.002,81.001,6.48306804
2018-08-14T20:29:00,81.092,81.097,81.109,81.092,33.650940129999995
2018-08-14T20:30:00,81.11399999999998,80.705,81.11399999999998,80.705,121.0258
2018-08-14T20:35:00,81.027,81.227,81.227,81.027,5.05973901
2018-08-14T20:36:00,81.223,81.389,81.389,81.223,1.38893419
2018-08-14T20:40:00,81.277,81.678,81.678,81.277,16.59491947
2018-08-14T20:44:00,81.706,81.706,81.706,81.706,0.2
2018-08-14T20:45:00,81.665,81.691,81.691,81.665,30.47205215
2018-08-14T20:46:00,81.691,81.691,81.691,81.691,3.3471
2018-08-14T20:47:00,81.691,81.691,81.691,81.691,6.33876673
2018-08-14T20:48:00,81.696,81.707,81.707,81.696,12.74666364
2018-08-14T20:49:00,81.921,81.96,81.96,81.921,5.99999999
2018-08-14T20:50:00,81.70100000000002,81.70100000000002,81.70100000000002,81.70100000000002,0.9
2018-08-14T20:51:00,81.70100000000002,81.691,81.70100000000002,81.691,14.51392575
2018-08-14T20:52:00,81.704,81.697,81.704,81.697,1.9798630000000002
2018-08-14T20:55:00,81.425,81.385,81.425,81.385,12.14805454
2018-08-14T20:57:00,81.203,81.053,81.203,81.053,30.0
2018-08-14T20:58:00,81.104,81.03699999999998,81.104,81.03699999999998,20.39908226
2018-08-14T21:00:00,80.98899999999998,80.988,80.98899999999998,80.988,4.375922
2018-08-14T21:04:00,80.913,80.913,80.913,80.913,0.77986222
2018-08-14T21:05:00,80.906,80.9,80.906,80.9,18.4164
2018-08-14T21:06:00,81.01100000000002,81.1,81.1,81.01100000000002,53.223266
2018-08-14T21:07:00,81.111,81.1,81.111,81.1,49.22917800000001
2018-08-14T21:08:00,81.101,81.1,81.101,81.1,126.8235
2018-08-14T21:11:00,81.1,81.1,81.1,81.1,10.1511
2018-08-14T21:12:00,81.342,81.26100000000002,81.345,81.0,142.15288049
2018-08-14T21:13:00,81.232,81.214,81.234,80.9,232.00615093
2018-08-14T21:14:00,81.113,81.104,81.115,81.104,13.32908891
2018-08-14T21:15:00,81.11,81.13600000000002,81.259,80.925,38.62136278
2018-08-14T21:16:00,81.135,80.952,81.13600000000002,80.952,18.58666556
2018-08-14T21:18:00,80.955,80.9,80.955,80.9,23.49741835
2018-08-14T21:19:00,80.902,80.9,80.902,80.9,26.36323859
2018-08-14T21:20:00,80.9,80.9,80.9,80.9,11.86577971
2018-08-14T21:23:00,80.965,80.965,80.965,80.965,0.8340200000000001
2018-08-14T21:25:00,80.906,80.9,80.906,80.9,21.34288515
2018-08-14T21:27:00,80.9,80.9,80.9,80.9,1.8706
2018-08-14T21:28:00,81.00399999999998,81.00399999999998,81.00399999999998,81.00399999999998,0.45
2018-08-14T21:30:00,80.9,80.47,80.9,80.47,181.42250372
2018-08-14T21:32:00,80.598,80.598,80.598,80.598,0.48510721
2018-08-14T21:35:00,80.483,80.47,80.483,80.47,15.076266
2018-08-14T21:36:00,80.47,80.47,80.47,80.47,4.923734
2018-08-14T21:37:00,80.47,80.47,80.47,80.47,5.6101
2018-08-14T21:40:00,80.47,80.47,80.47,80.47,2.0780000000000003
2018-08-14T21:44:00,80.471,80.5,80.5,80.471,21.0
2018-08-14T21:45:00,80.47,80.47,80.47,80.47,3.9107
2018-08-14T21:46:00,80.484,80.88,80.88,80.484,95.81590953
2018-08-14T21:47:00,80.53399999999998,80.53399999999998,80.53399999999998,80.53399999999998,3.0
2018-08-14T21:48:00,80.49,80.49,80.49,80.49,0.25
2018-08-14T21:49:00,80.491,80.491,80.491,80.491,0.35
2018-08-14T21:50:00,80.55,80.59100000000002,80.59100000000002,80.55,3.15456451
2018-08-14T21:51:00,80.59,80.47,80.59,80.47,12.9306905
2018-08-14T21:52:00,80.471,80.47,80.471,80.47,2.9361
2018-08-14T21:55:00,80.27,80.273,80.273,80.27,15.79875236
2018-08-14T21:56:00,80.568,80.584,80.584,80.568,13.85603977
2018-08-14T21:57:00,80.23899999999998,80.227,80.23899999999998,80.227,4.8954330000000015
2018-08-14T21:58:00,80.413,80.413,80.413,80.413,1.77857557
2018-08-14T21:59:00,80.277,80.14,80.278,80.14,15.04238318
2018-08-14T22:00:00,80.14,80.05199999999998,80.14,80.05199999999998,20.0
2018-08-14T22:01:00,80.24,80.247,80.247,80.24,5.0
2018-08-14T22:02:00,80.095,80.095,80.095,80.095,17.368351899999997
2018-08-14T22:06:00,80.122,80.05199999999998,80.122,80.05199999999998,15.8832
2018-08-14T22:07:00,80.054,80.05199999999998,80.054,80.05199999999998,84.84299659999998
2018-08-14T22:09:00,79.911,79.911,79.911,79.911,2.55025
2018-08-14T22:10:00,79.913,79.92699999999998,79.936,79.297,1011.53349273
2018-08-14T22:11:00,79.917,79.922,79.922,79.917,4.6936
2018-08-14T22:12:00,79.723,79.89,79.89,79.723,6.9
2018-08-14T22:13:00,79.84100000000002,79.62,79.884,79.62,13.06977753
2018-08-14T22:15:00,79.84,80.145,80.399,79.84,101.25
2018-08-14T22:16:00,79.811,79.811,79.811,79.811,3.0
2018-08-14T22:20:00,79.999,80.152,80.152,79.999,1.439
2018-08-14T22:21:00,80.227,80.068,80.227,80.068,33.93049389
2018-08-14T22:22:00,79.865,79.857,79.865,79.857,9.113
2018-08-14T22:23:00,79.858,79.858,79.858,79.858,9.7
2018-08-14T22:24:00,79.858,79.858,79.858,79.858,1.0
2018-08-14T22:37:00,79.98899999999998,79.98899999999998,79.98899999999998,79.98899999999998,0.83113644
2018-08-14T22:38:00,79.893,79.891,79.893,79.891,18.906563000000002
2018-08-14T22:40:00,79.789,79.788,79.789,79.788,2.99861155
2018-08-14T22:41:00,79.84100000000002,79.998,80.37,79.84100000000002,187.7707
2018-08-14T22:42:00,79.928,79.84,79.928,79.84,27.3999
2018-08-14T22:43:00,79.928,79.84,79.928,79.84,18.79540887
2018-08-14T22:44:00,79.92399999999998,79.683,79.92399999999998,79.683,14.089378
2018-08-14T22:47:00,79.929,80.348,80.348,79.929,145.21
2018-08-14T22:49:00,79.804,79.804,79.804,79.804,4.99041891
2018-08-14T22:50:00,79.881,79.881,79.881,79.881,4.127
2018-08-14T22:51:00,79.84,79.695,79.84,79.695,15.5550047
2018-08-14T22:52:00,79.798,79.798,79.798,79.798,0.49325451
2018-08-14T22:53:00,79.74,79.742,79.742,79.74,5.0
2018-08-14T22:55:00,80.048,80.056,80.056,80.048,11.97245269
2018-08-14T22:56:00,80.057,79.749,80.132,79.749,115.69673999999999
2018-08-14T22:58:00,80.398,80.354,80.398,80.354,1.2
2018-08-14T23:00:00,79.969,79.969,79.969,79.969,28.39691593
2018-08-14T23:06:00,80.324,80.324,80.324,80.324,5.0
2018-08-14T23:07:00,80.32,80.32,80.32,80.32,0.3996
2018-08-14T23:08:00,80.32,80.32,80.32,80.32,1.0
2018-08-14T23:10:00,80.32,80.32,80.32,80.32,8.953569680000003
2018-08-14T23:11:00,80.32,80.32,80.32,80.32,42.74277732
2018-08-14T23:12:00,80.277,80.277,80.277,80.277,3.7680000000000002
2018-08-14T23:14:00,80.116,80.116,80.116,80.116,4.1238
2018-08-14T23:15:00,79.923,80.17,80.17,79.923,25.10432999999999
2018-08-14T23:19:00,80.437,80.439,80.439,80.437,10.215
2018-08-14T23:31:00,81.19,80.94800000000002,81.19,80.94800000000002,16.932000000000002
2018-08-14T23:38:00,81.219,81.219,81.219,81.009,14.1487357
2018-08-14T23:40:00,81.46,81.46,81.46,81.46,12.21876784
2018-08-14T23:42:00,82.056,82.056,82.056,82.056,35.0
2018-08-14T23:43:00,82.15100000000002,82.15100000000002,82.15100000000002,82.15100000000002,5.0
2018-08-14T23:44:00,82.084,82.00299999999999,82.084,82.00200000000002,27.57811
2018-08-14T23:46:00,82.178,82.215,82.402,82.178,27.588
2018-08-14T23:47:00,82.419,82.21799999999998,82.419,82.21799999999998,24.764
2018-08-14T23:48:00,82.42399999999998,83.069,83.072,82.324,32.620043800000005
2018-08-14T23:50:00,82.93799999999997,83.57700000000001,83.899,82.87299999999998,46.90289406
2018-08-14T23:51:00,83.613,83.681,83.68299999999998,83.462,257.38187212
2018-08-14T23:54:00,83.43700000000003,83.43700000000003,83.43700000000003,83.43700000000003,2.98386238
2018-08-14T23:55:00,83.25399999999998,83.43700000000003,83.43700000000003,83.25399999999998,9.9914125
2018-08-14T23:57:00,83.399,83.389,83.399,83.389,5.0
2018-08-14T23:59:00,83.198,83.198,83.198,83.198,11.563558
2018-08-15T00:00:00,82.94200000000002,83.17,83.17,82.94200000000002,28.52079904
2018-08-15T00:01:00,82.921,82.92200000000003,82.92200000000003,82.921,10.0
2018-08-15T00:04:00,82.684,82.684,82.684,82.684,5.0
2018-08-15T00:05:00,82.603,82.603,82.603,82.603,2.14388
2018-08-15T00:08:00,82.90899999999998,82.90899999999998,82.90899999999998,82.90899999999998,0.4
2018-08-15T00:09:00,82.90899999999998,82.90899999999998,82.90899999999998,82.90899999999998,0.2
2018-08-15T00:10:00,82.90899999999998,82.725,82.90899999999998,82.725,5.1
2018-08-15T00:11:00,82.975,82.977,82.977,82.975,20.0
2018-08-15T00:14:00,82.98200000000001,82.98200000000001,82.98200000000001,82.98200000000001,3.0
2018-08-15T00:15:00,83.11,83.11,83.11,83.11,2.5e-07
2018-08-15T00:19:00,83.109,83.11,83.11,83.109,2.72999975
2018-08-15T00:25:00,83.46,83.477,83.477,83.46,12.18
2018-08-15T00:26:00,83.477,83.88600000000002,83.9,83.477,162.55524263
2018-08-15T00:27:00,83.875,83.535,83.875,83.51,84.49696512
2018-08-15T00:28:00,83.656,83.535,83.656,83.535,15.967968300000004
2018-08-15T00:29:00,83.535,83.45299999999997,83.535,83.45299999999997,22.62210476
2018-08-15T00:31:00,83.51,83.51,83.51,83.51,28.26186162
2018-08-15T00:32:00,83.55799999999998,83.98,83.98,83.55799999999998,38.201862
2018-08-15T00:33:00,83.62,83.98,83.98,83.62,18.00000038
2018-08-15T00:35:00,83.946,83.98,83.98,83.946,51.5
2018-08-15T00:36:00,83.98,83.98,83.98,83.98,20.020020000000002
2018-08-15T00:37:00,83.794,83.788,83.794,83.788,2.7211668600000003
2018-08-15T00:38:00,83.977,83.977,83.977,83.977,22.5
2018-08-15T00:42:00,83.976,83.98,83.98,83.976,32.511070020000005
2018-08-15T00:43:00,83.98,83.98,83.98,83.98,7.18e-06
2018-08-15T00:45:00,84.152,84.0,84.212,84.0,59.08731317
2018-08-15T00:49:00,84.041,84.046,84.046,84.041,80.0
2018-08-15T00:50:00,84.20200000000001,84.20200000000001,84.20200000000001,84.20200000000001,3.0
2018-08-15T00:51:00,84.195,84.195,84.195,84.195,2.0
2018-08-15T00:53:00,84.20700000000002,84.20700000000002,84.20700000000002,84.20700000000002,0.6
2018-08-15T01:00:00,84.212,84.25299999999999,84.329,84.212,119.12102016
2018-08-15T01:01:00,84.476,85.074,85.211,84.258,289.92647895
2018-08-15T01:02:00,85.074,85.21,85.213,84.914,276.9861943
2018-08-15T01:03:00,85.213,85.21600000000002,85.21600000000002,85.213,14.8072387
2018-08-15T01:06:00,85.402,85.728,85.728,85.402,200.0
2018-08-15T01:07:00,85.448,85.448,85.448,85.448,1.17578227
2018-08-15T01:08:00,85.535,85.211,85.553,85.211,179.8
2018-08-15T01:09:00,85.59899999999998,85.59899999999998,85.59899999999998,85.59899999999998,15.5
2018-08-15T01:10:00,85.45100000000002,86.994,86.994,85.449,337.4714294
2018-08-15T01:11:00,86.501,86.699,86.699,86.501,23.3734
2018-08-15T01:12:00,86.50299999999999,86.219,86.50299999999999,86.219,46.86502903
2018-08-15T01:13:00,86.219,86.21799999999998,86.219,86.21799999999998,5.0
2018-08-15T01:14:00,86.20200000000001,86.50200000000002,86.50200000000002,86.20200000000001,51.6
2018-08-15T01:15:00,86.75399999999998,86.374,86.75399999999998,86.374,53.31488902
2018-08-15T01:19:00,86.20100000000002,86.20100000000002,86.20100000000002,86.20100000000002,1.5554
2018-08-15T01:22:00,86.434,86.434,86.434,86.434,0.2
2018-08-15T01:23:00,86.434,86.434,86.434,86.434,1.38
2018-08-15T01:25:00,86.236,86.2,86.236,86.2,18.55238818
2018-08-15T01:26:00,86.2,86.2,86.2,86.2,6.6193993
2018-08-15T01:29:00,86.2,85.928,86.2,85.928,616.00594089
2018-08-15T01:30:00,86.06200000000004,85.95299999999996,86.306,85.95299999999996,40.25318608
2018-08-15T01:31:00,86.40899999999998,86.56299999999996,86.56299999999996,86.40899999999998,10.0
2018-08-15T01:33:00,86.479,86.479,86.479,86.479,10.0
2018-08-15T01:34:00,86.48,86.48,86.48,86.48,1.13794526
2018-08-15T01:36:00,86.331,86.331,86.331,86.331,10.0
2018-08-15T01:37:00,86.331,86.331,86.331,86.331,10.733253
2018-08-15T01:40:00,86.594,86.459,86.76799999999999,86.459,6.45125773
2018-08-15T01:44:00,86.47200000000002,86.556,86.556,86.43299999999998,21.00773133
2018-08-15T01:45:00,86.61399999999998,86.61399999999998,86.61399999999998,86.61399999999998,21.02010985
2018-08-15T01:47:00,86.43299999999998,86.447,86.448,86.43299999999998,32.0
2018-08-15T01:50:00,86.45100000000002,86.45100000000002,86.45100000000002,86.45100000000002,11.0
2018-08-15T01:52:00,86.605,86.774,86.774,86.605,10.0
2018-08-15T01:55:00,86.92399999999998,87.723,91.45700000000001,86.92399999999998,2633.71557479
2018-08-15T01:56:00,87.098,87.76799999999999,87.95100000000002,86.98899999999998,687.29180994
2018-08-15T01:57:00,87.93700000000004,88.32799999999996,88.32799999999996,87.935,100.48141174
2018-08-15T01:58:00,87.93299999999998,88.35,88.35,87.93299999999998,110.56716029999998
2018-08-15T01:59:00,88.17399999999998,88.47,88.47,88.17399999999998,60.38823604
2018-08-15T02:00:00,88.59899999999998,88.685,88.898,88.47399999999998,271.89129645
2018-08-15T02:01:00,88.68799999999996,88.885,88.885,88.5,98.48886054
2018-08-15T02:02:00,88.536,88.38,88.536,88.38,10.0
2018-08-15T02:03:00,88.786,88.788,88.788,88.785,12.31952063
2018-08-15T02:05:00,88.885,88.885,88.885,88.885,2.4e-07
2018-08-15T02:06:00,88.47,88.46700000000001,88.47,88.46700000000001,46.61640352000001
2018-08-15T02:07:00,88.48,88.48,88.48,88.48,1.0
2018-08-15T02:10:00,88.411,88.416,88.416,88.411,51.25
2018-08-15T02:11:00,88.454,88.616,88.616,88.454,23.97886
2018-08-15T02:15:00,88.646,88.648,88.648,88.646,23.23150984
2018-08-15T02:16:00,88.648,88.648,88.648,88.648,5.5
2018-08-15T02:18:00,88.30799999999998,88.30799999999998,88.30799999999998,88.30799999999998,7.73106296
2018-08-15T02:24:00,88.103,88.103,88.103,88.103,0.2
2018-08-15T02:30:00,88.259,88.26100000000002,88.26100000000002,88.259,19.9175165
2018-08-15T02:31:00,88.273,88.281,88.281,88.273,15.12075068
2018-08-15T02:34:00,88.15100000000002,87.758,88.15100000000002,87.758,328.32006376
2018-08-15T02:36:00,88.06200000000004,88.134,88.134,88.06200000000004,15.35074787
2018-08-15T02:37:00,88.134,88.19,88.19,88.134,3.21169779
2018-08-15T02:38:00,88.156,88.156,88.156,88.156,0.20137999
2018-08-15T02:45:00,87.479,87.48,87.48,87.479,18.39602987
2018-08-15T02:49:00,87.412,87.412,87.412,87.412,1.372
2018-08-15T02:50:00,87.412,87.43,87.43,87.412,9.84145
2018-08-15T02:51:00,87.43,87.43,87.43,87.43,11.0
2018-08-15T02:52:00,87.745,87.745,87.745,87.745,1.6
2018-08-15T02:54:00,87.75,87.75,87.75,87.75,0.48405698
2018-08-15T02:57:00,87.522,87.536,87.538,87.522,9.10845978
2018-08-15T02:58:00,87.53399999999998,87.74799999999998,87.74799999999998,87.53399999999998,8.79056323
2018-08-15T02:59:00,87.555,87.57700000000001,87.74799999999998,87.555,12.94707021
2018-08-15T03:00:00,87.74799999999998,87.795,87.795,87.601,38.04252295
2018-08-15T03:01:00,87.795,87.76299999999998,87.902,87.76299999999998,34.08583483
2018-08-15T03:02:00,87.975,88.319,88.319,87.975,34.56371420000001
2018-08-15T03:03:00,88.541,88.604,88.604,88.541,41.57926231
2018-08-15T03:04:00,88.604,88.477,88.604,88.477,1.442
2018-08-15T03:07:00,88.604,88.501,88.61,88.501,33.7273385
2018-08-15T03:08:00,88.58200000000002,88.50299999999999,88.58200000000002,88.50299999999999,6.7638405200000005
2018-08-15T03:09:00,88.57,88.84100000000002,88.84100000000002,88.57,21.04443464
2018-08-15T03:10:00,88.84100000000002,88.98700000000002,88.98700000000002,88.84100000000002,5.11699934
2018-08-15T03:11:00,88.601,88.564,88.605,88.564,6.9556156000000025
2018-08-15T03:14:00,89.20200000000001,89.369,89.369,89.20100000000002,34.24381188
2018-08-15T03:15:00,89.369,89.21,89.67399999999998,89.21,22.31962914
2018-08-15T03:16:00,89.21,89.165,89.21,89.165,0.29999666
2018-08-15T03:17:00,89.165,89.165,89.165,89.165,2.3419600000000003
2018-08-15T03:18:00,89.165,89.369,89.369,89.165,0.26850999999999997
2018-08-15T03:19:00,89.369,89.369,89.369,89.369,11.196
2018-08-15T03:20:00,89.46,89.46,89.46,89.46,2.9325799999999997
2018-08-15T03:22:00,89.459,89.459,89.459,89.459,0.7
2018-08-15T03:23:00,89.46,90.072,90.074,89.46,0.6000000000000001
2018-08-15T03:25:00,89.809,89.814,89.814,89.809,1.0
2018-08-15T03:26:00,89.815,89.814,89.815,89.814,3.488
2018-08-15T03:28:00,89.729,89.729,89.729,89.729,12.464
2018-08-15T03:30:00,89.984,89.984,89.984,89.984,17.10320477
2018-08-15T03:32:00,89.93299999999998,89.93299999999998,89.93299999999998,89.93299999999998,5.2721742
2018-08-15T03:34:00,89.9,89.9,89.9,89.9,1.0
2018-08-15T03:37:00,90.006,90.006,90.08200000000001,90.006,9.652115
2018-08-15T03:38:00,90.005,89.919,90.005,89.535,151.02239999
2018-08-15T03:39:00,89.90700000000002,89.936,89.936,89.90700000000002,3.5
2018-08-15T03:45:00,89.977,89.979,89.979,89.977,16.00323599
2018-08-15T03:46:00,89.73899999999998,89.73899999999998,89.73899999999998,89.73899999999998,0.25
2018-08-15T03:49:00,89.759,89.76,89.76,89.759,4.5
2018-08-15T03:50:00,89.76100000000002,89.76100000000002,89.76100000000002,89.76100000000002,2.0
2018-08-15T03:56:00,89.76100000000002,89.694,89.76100000000002,89.694,26.99923935
2018-08-15T03:57:00,89.709,89.709,89.709,89.709,13.1
2018-08-15T03:58:00,89.906,89.906,89.906,89.906,0.21020999999999998
2018-08-15T04:00:00,89.912,89.932,89.932,89.912,14.35638711
2018-08-15T04:03:00,89.899,89.899,89.899,89.899,5.0
2018-08-15T04:06:00,90.001,90.0,90.001,90.0,20.96561
2018-08-15T04:07:00,90.04299999999998,89.788,90.04299999999998,89.788,32.964
2018-08-15T04:09:00,89.57600000000002,89.535,89.57600000000002,89.535,12.38
2018-08-15T04:10:00,89.535,89.51,89.535,89.509,13.89999033
2018-08-15T04:11:00,89.51100000000002,89.23299999999998,89.512,89.21799999999998,20.80273911
2018-08-15T04:12:00,89.4,89.4,89.4,89.4,2.8
2018-08-15T04:14:00,89.27799999999998,89.245,89.27799999999998,89.245,82.56299999999997
2018-08-15T04:15:00,89.398,89.245,89.398,89.245,77.70723497
2018-08-15T04:19:00,89.26700000000002,89.26700000000002,89.26700000000002,89.26700000000002,4.9
2018-08-15T04:21:00,89.40299999999998,89.664,89.664,89.40299999999998,115.0
2018-08-15T04:22:00,89.435,89.435,89.435,89.435,0.29
2018-08-15T04:24:00,89.72399999999998,89.78200000000002,89.78200000000002,89.72399999999998,27.14246417
2018-08-15T04:25:00,89.52,89.52,89.52,89.52,5.5
2018-08-15T04:29:00,89.398,89.398,89.398,89.398,0.643
2018-08-15T04:30:00,89.60700000000001,89.75200000000002,89.75200000000002,89.60700000000001,11.90363073
2018-08-15T04:32:00,89.432,89.432,89.432,89.432,0.5
2018-08-15T04:33:00,89.432,89.432,89.432,89.432,1.0
2018-08-15T04:34:00,89.432,89.255,89.432,89.255,1.0
2018-08-15T04:39:00,89.426,89.426,89.426,89.426,0.9
2018-08-15T04:40:00,89.512,89.82799999999996,89.82799999999996,89.512,24.38293194
2018-08-15T04:44:00,90.064,90.07700000000001,90.07700000000001,90.01100000000002,12.22999715
2018-08-15T04:45:00,90.523,90.2,90.71,90.2,57.01917408
2018-08-15T04:46:00,90.18700000000001,90.185,90.18700000000001,90.177,2.4948
2018-08-15T04:47:00,90.31,90.245,90.31,90.245,3.0
2018-08-15T04:48:00,90.454,90.34899999999999,90.454,90.34899999999999,25.46430598
2018-08-15T04:49:00,90.29700000000001,90.29700000000001,90.29700000000001,90.29700000000001,0.22
2018-08-15T04:50:00,90.309,90.309,90.309,90.309,0.83409474
2018-08-15T04:52:00,90.309,90.309,90.309,90.309,7.48596253
2018-08-15T04:54:00,90.14399999999999,90.167,90.167,90.14399999999999,0.5329999999999999
2018-08-15T04:57:00,90.333,90.17399999999999,90.395,90.17399999999999,38.81
2018-08-15T04:58:00,90.20100000000001,90.265,90.265,90.20100000000001,5.28021704
2018-08-15T05:00:00,90.583,90.26,90.583,90.26,12.81774136
2018-08-15T05:01:00,90.225,90.225,90.225,90.225,1.07262172
2018-08-15T05:03:00,90.208,90.208,90.208,90.208,1.0
2018-08-15T05:06:00,90.234,90.234,90.234,90.234,0.35600000000000004
2018-08-15T05:08:00,90.23700000000001,90.23700000000001,90.23700000000001,90.23700000000001,2.5
2018-08-15T05:10:00,90.238,90.056,90.238,90.056,3.503372
2018-08-15T05:13:00,90.238,90.79,90.79,90.238,21.89781153
2018-08-15T05:14:00,90.789,90.79,90.99799999999999,90.766,57.724
2018-08-15T05:15:00,90.999,90.788,90.999,90.788,32.39405681
2018-08-15T05:16:00,90.68799999999999,90.682,90.68799999999999,90.682,4.352
2018-08-15T05:19:00,90.694,90.694,90.694,90.694,0.524
2018-08-15T05:21:00,90.695,90.698,90.698,90.695,14.44876
2018-08-15T05:28:00,90.698,90.698,90.698,90.698,5.5
2018-08-15T05:29:00,90.694,90.473,90.694,90.473,0.2
2018-08-15T05:30:00,90.68700000000001,90.68700000000001,90.68700000000001,90.68700000000001,8.66096382
2018-08-15T05:32:00,90.693,90.70100000000001,90.70100000000001,90.693,5.81767
2018-08-15T05:34:00,90.664,90.631,90.664,90.631,5.53677138
2018-08-15T05:36:00,90.40100000000001,90.40100000000001,90.40100000000001,90.40100000000001,1.3780000000000001
2018-08-15T05:39:00,90.40100000000001,90.135,90.40100000000001,90.135,10.29691731
2018-08-15T05:40:00,90.13600000000001,89.98,90.13600000000001,89.973,2.0
2018-08-15T05:41:00,89.99,89.99,89.99,89.99,2.0
2018-08-15T05:42:00,90.333,90.333,90.333,90.333,0.25
2018-08-15T05:44:00,90.035,90.035,90.035,90.035,0.97
2018-08-15T05:45:00,90.324,90.324,90.324,90.324,7.20804707
2018-08-15T05:49:00,90.198,90.198,90.198,90.198,0.28600000000000003
2018-08-15T05:51:00,90.21,90.198,90.21,90.198,4.18352302
2018-08-15T05:59:00,90.199,90.30799999999999,90.402,90.199,35.07736025
2018-08-15T06:00:00,90.402,90.698,90.698,90.402,6.91001057
2018-08-15T06:03:00,90.594,90.594,90.594,90.594,1.79089397
2018-08-15T06:04:00,90.697,90.697,90.697,90.697,0.21
2018-08-15T06:07:00,90.63799999999999,90.439,90.63799999999999,90.439,3.98016935
2018-08-15T06:08:00,90.44,90.439,90.44,90.439,2.34925131
2018-08-15T06:10:00,90.48,90.39299999999999,90.48,90.39299999999999,0.35000000000000003
2018-08-15T06:11:00,90.39299999999999,90.395,90.395,90.2,6.98092788
2018-08-15T06:12:00,90.204,90.204,90.204,90.204,0.2
2018-08-15T06:14:00,90.198,90.03299999999999,90.198,90.03299999999999,0.5691
2018-08-15T06:20:00,90.0,90.0,90.0,90.0,0.2
2018-08-15T06:26:00,90.12,90.184,90.184,90.12,20.02001158
2018-08-15T06:30:00,90.249,90.249,90.249,90.249,5.34040024
2018-08-15T06:33:00,90.12299999999999,89.979,90.125,89.979,131.93678400000002
2018-08-15T06:34:00,89.979,89.727,89.979,89.727,0.2
2018-08-15T06:35:00,89.74799999999998,90.059,90.059,89.73700000000002,21.6
2018-08-15T06:36:00,90.05799999999998,90.06200000000004,90.06200000000004,90.05799999999998,20.02
2018-08-15T06:37:00,90.21,90.21,90.21,90.21,8.95736266
2018-08-15T06:38:00,90.215,90.0,90.215,90.0,21.00895736
2018-08-15T06:42:00,90.113,90.113,90.113,90.113,20.02000896
2018-08-15T06:43:00,90.0,89.985,90.0,89.985,18.93116006
2018-08-15T06:45:00,89.93299999999998,89.635,89.93299999999998,89.635,37.9672722
2018-08-15T06:46:00,89.935,89.97,89.97,89.935,20.0
2018-08-15T06:47:00,90.195,90.195,90.195,90.195,20.0
2018-08-15T06:48:00,89.85600000000002,89.85799999999998,89.85799999999998,89.85600000000002,6.814
2018-08-15T06:51:00,89.728,89.728,89.728,89.728,2.09
2018-08-15T06:52:00,89.729,89.505,89.729,89.505,27.2430276
2018-08-15T06:53:00,89.507,89.333,89.507,89.31200000000004,32.88846123
2018-08-15T06:55:00,89.333,89.257,89.333,89.257,17.0
2018-08-15T06:56:00,89.258,89.257,89.258,89.257,0.4
2018-08-15T06:57:00,89.411,89.361,89.411,89.245,27.57920237
2018-08-15T06:58:00,89.24700000000001,89.426,89.426,89.245,20.98917889
2018-08-15T06:59:00,89.32700000000001,89.431,89.431,89.303,19.38086539
2018-08-15T07:00:00,89.431,89.444,89.444,89.431,33.65336575
2018-08-15T07:01:00,89.444,89.53299999999999,89.54700000000004,89.444,22.92655612
2018-08-15T07:02:00,89.54899999999998,89.488,89.54899999999998,89.488,5.80299508
2018-08-15T07:04:00,89.522,89.24600000000002,89.522,89.245,21.939
2018-08-15T07:07:00,89.456,89.458,89.458,89.456,6.8839117499999976
2018-08-15T07:10:00,89.291,89.291,89.291,89.291,0.302
2018-08-15T07:11:00,89.46799999999998,89.57799999999996,89.57799999999996,89.46799999999998,20.0
2018-08-15T07:12:00,89.583,89.71,89.71,89.583,45.0
2018-08-15T07:15:00,89.67399999999998,89.90100000000002,89.902,89.67399999999998,103.08312093
2018-08-15T07:16:00,90.08,89.915,90.08,89.915,8.86818731
2018-08-15T07:18:00,89.965,89.965,89.965,89.965,10.296
2018-08-15T07:20:00,89.90100000000002,89.90100000000002,89.90100000000002,89.90100000000002,0.62521138
2018-08-15T07:21:00,89.90299999999998,89.9,89.90299999999998,89.9,9.20488705
2018-08-15T07:24:00,89.60600000000002,89.60600000000002,89.60600000000002,89.60600000000002,1.55312427
2018-08-15T07:26:00,89.436,89.29,89.436,89.245,88.0862
2018-08-15T07:28:00,89.257,89.24,89.257,89.24,440.71646176
2018-08-15T07:29:00,89.17299999999999,89.17299999999999,89.17299999999999,89.17299999999999,1.0
2018-08-15T07:30:00,89.316,89.316,89.316,89.316,3.03109175
2018-08-15T07:34:00,89.17399999999998,89.17399999999998,89.17399999999998,89.17399999999998,0.44898356
2018-08-15T07:35:00,89.175,89.14,89.175,89.14,21.5
2018-08-15T07:36:00,89.14,89.14,89.14,89.14,1.26
2018-08-15T07:37:00,89.14,89.14,89.14,89.14,20.47906215
2018-08-15T07:38:00,89.14,89.14,89.14,89.14,30.80396416
2018-08-15T07:39:00,89.14,89.14,89.14,89.14,0.8315439099999999
2018-08-15T07:40:00,89.141,89.14,89.141,89.14,1.99922518
2018-08-15T07:41:00,89.141,89.14,89.141,89.14,8.722986670000001
2018-08-15T07:42:00,89.14,89.14,89.14,89.14,0.73351254
2018-08-15T07:43:00,89.14,89.14,89.14,89.14,0.7618396599999999
2018-08-15T07:44:00,89.15,89.165,89.165,89.15,3.65304598
2018-08-15T07:45:00,89.245,89.166,89.245,89.165,4.62165922
2018-08-15T07:46:00,89.166,89.166,89.166,89.166,0.38168705
2018-08-15T07:47:00,89.166,89.165,89.166,89.165,1.86290509
2018-08-15T07:48:00,89.166,89.165,89.166,89.165,9.9262037
2018-08-15T07:49:00,89.165,89.14,89.165,89.14,246.68656935
2018-08-15T07:50:00,88.897,88.897,88.897,88.897,0.2
2018-08-15T07:51:00,88.788,88.788,88.788,88.788,1.2275399999999999
2018-08-15T07:54:00,88.911,88.911,88.911,88.911,0.70423031
2018-08-15T07:56:00,89.01299999999998,89.01299999999998,89.01299999999998,89.01299999999998,1.55
2018-08-15T07:58:00,88.89299999999999,88.89299999999999,88.89299999999999,88.89299999999999,16.19783614
2018-08-15T08:00:00,89.01100000000002,88.78299999999999,89.01100000000002,88.78299999999999,4.31384853
2018-08-15T08:01:00,89.01100000000002,89.245,89.245,89.01100000000002,15.42499999
2018-08-15T08:09:00,89.3,89.3,89.3,89.3,1.87593
2018-08-15T08:10:00,89.3,89.641,89.641,89.3,50.464575
2018-08-15T08:12:00,89.76299999999998,89.76100000000002,89.76299999999998,89.76100000000002,3.1
2018-08-15T08:13:00,89.711,89.711,89.711,89.711,17.024
2018-08-15T08:14:00,89.557,89.56200000000004,89.56200000000004,89.556,7.35760998
2018-08-15T08:15:00,90.03399999999998,89.595,90.035,89.595,5.3595677
2018-08-15T08:17:00,89.531,89.531,89.531,89.531,3.93
2018-08-15T08:18:00,89.742,89.742,89.742,89.742,0.87979
2018-08-15T08:23:00,89.661,89.661,89.661,89.661,0.58195051
2018-08-15T08:24:00,89.758,89.64399999999998,89.758,89.64399999999998,29.671
2018-08-15T08:26:00,89.758,89.758,89.758,89.758,0.00061
2018-08-15T08:27:00,89.772,90.037,90.037,89.772,0.813071
2018-08-15T08:30:00,90.029,90.301,90.301,90.029,2.74222281
2018-08-15T08:32:00,90.238,89.947,90.238,89.947,16.230999999999998
2018-08-15T08:34:00,90.228,90.48,90.48,90.228,28.868000000000002
2018-08-15T08:35:00,90.536,90.391,90.536,90.391,14.34283603
2018-08-15T08:36:00,90.62100000000001,91.068,91.51299999999999,90.62100000000001,330.94384791
2018-08-15T08:37:00,91.056,90.86399999999999,91.056,90.805,16.677
2018-08-15T08:38:00,90.773,90.432,90.773,90.429,16.48013417
2018-08-15T08:39:00,90.596,90.26799999999999,90.596,90.26799999999999,11.61232906
2018-08-15T08:40:00,90.031,90.434,90.434,90.031,2.2
2018-08-15T08:41:00,90.734,90.734,90.734,90.734,5.0
2018-08-15T08:42:00,90.488,90.488,90.488,90.488,0.15145671
2018-08-15T08:43:00,90.221,89.92200000000004,90.221,89.92200000000004,98.9
2018-08-15T08:45:00,90.052,90.052,90.052,90.052,2.17242172
2018-08-15T08:46:00,89.74700000000001,89.807,89.807,89.74700000000001,5.53319
2018-08-15T08:47:00,89.74700000000001,89.74700000000001,89.74700000000001,89.74700000000001,10.0
2018-08-15T08:48:00,89.785,89.785,89.785,89.785,3.0
2018-08-15T08:49:00,89.87,89.87,89.87,89.87,4.8657699999999995
2018-08-15T08:52:00,90.126,90.126,90.126,90.126,6.9876
2018-08-15T08:54:00,90.04,89.84299999999998,90.04,89.84299999999998,17.54
2018-08-15T08:56:00,89.845,89.845,89.845,89.845,2.782
2018-08-15T09:00:00,89.992,89.992,89.992,89.992,1.77881456
2018-08-15T09:01:00,90.001,90.001,90.001,90.001,15.0
2018-08-15T09:02:00,89.845,89.845,89.845,89.845,1.347
2018-08-15T09:07:00,90.25,90.25,90.25,90.25,5.8272
2018-08-15T09:13:00,89.94200000000002,89.94200000000002,89.94200000000002,89.94200000000002,0.32899999999999996
2018-08-15T09:15:00,90.198,90.0,90.2,90.0,4.66173519
2018-08-15T09:18:00,90.241,90.24600000000001,90.24600000000001,90.241,1.3787479999999999
2018-08-15T09:19:00,90.206,90.206,90.206,90.206,0.6970000000000001
2018-08-15T09:21:00,90.416,90.414,90.416,90.414,15.8
2018-08-15T09:23:00,90.09899999999999,90.105,90.12799999999999,90.09899999999999,28.5768512
2018-08-15T09:24:00,90.105,90.105,90.105,90.105,8.021
2018-08-15T09:26:00,90.105,90.15700000000001,90.15700000000001,90.105,65.5
2018-08-15T09:27:00,90.15899999999999,90.234,90.376,90.056,105.30263626
2018-08-15T09:29:00,90.234,90.226,90.234,90.226,5.42630758
2018-08-15T09:30:00,90.412,90.412,90.412,90.412,1.59075896
2018-08-15T09:31:00,90.30799999999999,90.301,90.30799999999999,90.301,27.54
2018-08-15T09:37:00,89.96600000000002,89.949,89.96600000000002,89.949,26.90203873
2018-08-15T09:38:00,90.155,90.155,90.155,90.155,5.0
2018-08-15T09:39:00,90.12100000000001,90.146,90.146,90.12100000000001,12.27359113
2018-08-15T09:40:00,90.124,90.126,90.126,90.124,20.0
2018-08-15T09:42:00,90.12200000000001,90.12200000000001,90.12200000000001,90.12200000000001,15.5
2018-08-15T09:45:00,90.31,90.31,90.31,90.31,6.94192988
2018-08-15T09:53:00,90.279,90.27799999999999,90.279,90.27799999999999,5.4399999900000005
2018-08-15T09:59:00,90.361,90.359,90.361,90.359,7.61153304
2018-08-15T10:00:00,90.456,90.456,90.456,90.456,1.35421693
2018-08-15T10:01:00,90.366,90.366,90.366,90.366,0.41600000000000004
2018-08-15T10:02:00,90.366,90.279,90.366,90.279,1.3545
2018-08-15T10:03:00,90.27799999999999,89.87100000000002,90.27799999999999,89.87100000000002,68.137
2018-08-15T10:04:00,89.87299999999998,89.838,89.87299999999998,89.63600000000002,76.38000181
2018-08-15T10:05:00,89.99799999999998,89.838,89.99799999999998,89.837,16.45957648
2018-08-15T10:07:00,89.83200000000002,89.8,89.83200000000002,89.8,11.477
2018-08-15T10:08:00,89.8,89.8,89.8,89.8,3.616e-05
2018-08-15T10:09:00,89.639,89.399,89.639,89.399,25.0
2018-08-15T10:10:00,89.429,89.429,89.429,89.429,3.01894312
2018-08-15T10:14:00,89.544,89.55,89.55,89.544,18.28548351
2018-08-15T10:15:00,89.54700000000004,89.54799999999999,89.54799999999999,89.54700000000004,1.11049773
2018-08-15T10:19:00,89.44,89.44,89.44,89.44,1.3555
2018-08-15T10:20:00,89.431,89.238,89.431,89.238,12.27359113
2018-08-15T10:21:00,89.23899999999998,89.238,89.23899999999998,89.238,4.82555683
2018-08-15T10:25:00,89.19200000000002,88.70100000000002,89.19200000000002,88.70100000000002,398.87161273
2018-08-15T10:26:00,88.65100000000002,88.632,88.68,88.184,1423.78194368
2018-08-15T10:27:00,88.92,88.92,88.92,88.92,3.4
2018-08-15T10:28:00,88.421,88.417,88.421,88.417,8.258
2018-08-15T10:30:00,88.587,88.859,88.859,88.587,90.87956322
2018-08-15T10:31:00,88.40899999999998,88.406,88.40899999999998,88.406,5.0
2018-08-15T10:32:00,88.397,88.397,88.397,88.397,1.46992
2018-08-15T10:33:00,88.397,88.03200000000002,88.397,87.85600000000002,14.24907999
2018-08-15T10:36:00,87.97200000000002,87.97200000000002,87.97200000000002,87.97200000000002,0.9209999999999999
2018-08-15T10:45:00,88.314,88.314,88.314,88.314,0.76117396
2018-08-15T10:46:00,88.262,88.29799999999999,88.29799999999999,88.262,19.079
2018-08-15T10:47:00,88.295,88.29799999999999,88.29799999999999,88.295,3.01
2018-08-15T10:49:00,88.154,88.152,88.154,88.152,4.026
2018-08-15T10:51:00,87.87700000000002,87.79299999999998,87.87700000000002,87.79299999999998,64.13576245
2018-08-15T10:53:00,87.79299999999998,87.04299999999998,87.79299999999998,87.04299999999998,376.12151771
2018-08-15T10:54:00,87.84200000000001,87.833,87.84200000000001,87.833,2.99810794
2018-08-15T10:55:00,87.835,87.835,87.835,87.835,0.82054087
2018-08-15T10:56:00,88.06200000000004,88.465,88.46600000000002,88.06200000000004,25.18158894
2018-08-15T10:57:00,88.876,88.939,88.939,88.48,171.352
2018-08-15T11:00:00,88.774,88.774,88.774,88.774,0.81239301
2018-08-15T11:02:00,88.71799999999998,88.71799999999998,88.71799999999998,88.71799999999998,0.84569232
2018-08-15T11:03:00,88.988,88.756,89.02799999999998,88.756,20.4315618
2018-08-15T11:07:00,88.719,88.71799999999998,88.719,88.71799999999998,16.16246237
2018-08-15T11:08:00,88.669,88.346,88.669,88.346,0.4
2018-08-15T11:10:00,88.211,88.00200000000002,88.211,88.00200000000002,8.284894
2018-08-15T11:15:00,87.98899999999998,87.613,87.98899999999998,87.613,50.90704598
2018-08-15T11:16:00,87.634,87.624,87.634,87.624,16.55
2018-08-15T11:17:00,87.64200000000002,87.64200000000002,87.64200000000002,87.64200000000002,0.2
2018-08-15T11:18:00,87.78,87.78,87.78,87.78,0.22582805
2018-08-15T11:27:00,87.742,87.745,87.745,87.742,12.50308935
2018-08-15T11:29:00,87.745,88.042,88.198,87.745,175.02744013
2018-08-15T11:30:00,88.038,88.038,88.038,88.038,0.60549039
2018-08-15T11:31:00,87.973,87.973,87.973,87.961,28.71874723
2018-08-15T11:39:00,87.723,87.625,87.723,87.625,10.74892
2018-08-15T11:40:00,87.443,87.443,87.443,87.443,0.94
2018-08-15T11:44:00,87.205,86.811,87.205,86.811,248.2786195
2018-08-15T11:45:00,87.008,87.007,87.008,87.007,3.61031451
2018-08-15T11:46:00,86.991,86.993,86.993,86.991,1.22961324
2018-08-15T11:47:00,86.993,87.05799999999998,87.05799999999998,86.993,10.318430000000001
2018-08-15T11:48:00,87.20200000000001,87.205,87.206,87.20200000000001,12.32293
2018-08-15T11:50:00,87.204,87.204,87.204,87.204,0.35108021
2018-08-15T11:51:00,87.204,87.204,87.204,87.204,2.89701313
2018-08-15T11:52:00,87.156,87.156,87.156,87.156,0.2
2018-08-15T11:55:00,87.20299999999996,87.20299999999996,87.20299999999996,87.20299999999996,0.92902879
2018-08-15T11:59:00,87.176,86.773,87.176,86.773,16.60726176
2018-08-15T12:00:00,86.84100000000002,86.84100000000002,86.84100000000002,86.84100000000002,0.6
2018-08-15T12:04:00,87.145,87.145,87.145,87.145,0.26877043
2018-08-15T12:05:00,87.145,87.14399999999998,87.145,87.14399999999998,2.9953000000000003
2018-08-15T12:06:00,86.973,86.973,86.973,86.973,0.5
2018-08-15T12:07:00,86.973,86.973,86.973,86.973,0.3
2018-08-15T12:09:00,87.14399999999998,87.145,87.145,87.14399999999998,3.0635822
2018-08-15T12:12:00,87.145,87.589,87.589,87.145,6.23
2018-08-15T12:13:00,87.53,87.176,87.53,87.176,4.6
2018-08-15T12:14:00,87.454,87.54799999999999,87.54799999999999,87.454,20.0
2018-08-15T12:23:00,87.416,87.405,87.416,87.405,1.25591593
2018-08-15T12:24:00,87.405,87.33,87.405,87.33,24.674374399999998
2018-08-15T12:27:00,87.181,87.181,87.181,87.181,0.5
2018-08-15T12:28:00,87.223,87.223,87.223,87.223,1.48440986
2018-08-15T12:31:00,87.223,87.223,87.223,87.223,0.56582266
2018-08-15T12:32:00,87.22200000000002,87.22,87.22200000000002,87.22,2.406
2018-08-15T12:35:00,87.221,87.221,87.221,87.221,4.33900176
2018-08-15T12:37:00,87.181,87.221,87.221,87.181,1.24874454
2018-08-15T12:38:00,87.221,87.581,87.581,87.221,1.58585965
2018-08-15T12:39:00,87.54299999999998,87.88,87.88,87.541,54.28
2018-08-15T12:45:00,87.79299999999998,87.796,87.796,87.79299999999998,0.5203929199999999
2018-08-15T12:58:00,87.81,87.81,87.81,87.81,2.27298
2018-08-15T13:00:00,87.81,87.88,87.88,87.81,0.5203823500000001
2018-08-15T13:01:00,87.762,87.715,87.762,87.715,5.32969384
2018-08-15T13:10:00,87.725,87.723,87.725,87.723,6.65753703
2018-08-15T13:12:00,87.723,87.723,87.723,87.723,0.29788827
2018-08-15T13:14:00,87.75399999999998,87.75399999999998,87.75399999999998,87.75399999999998,3.4160000000000004
2018-08-15T13:15:00,87.75399999999998,87.869,87.869,87.75399999999998,0.48293303
2018-08-15T13:16:00,87.727,87.704,87.727,87.21700000000001,104.3073378
2018-08-15T13:17:00,87.40299999999998,87.40299999999998,87.40299999999998,87.40299999999998,0.228
2018-08-15T13:26:00,87.56,87.56,87.56,87.56,0.9385198
2018-08-15T13:29:00,87.47,87.47,87.47,87.47,3.417
2018-08-15T13:30:00,87.56,87.56,87.56,87.56,0.44213945
2018-08-15T13:31:00,87.56,87.56,87.56,87.56,2.7303599999999997
2018-08-15T13:32:00,87.56,87.74700000000001,87.74700000000001,87.56,3.0000082100000003
2018-08-15T13:35:00,87.745,87.74600000000002,87.74600000000002,87.745,4.32468887
2018-08-15T13:40:00,87.869,87.869,87.869,87.869,2.32986269
2018-08-15T13:41:00,87.868,88.0,88.0,87.868,90.1087577
2018-08-15T13:44:00,87.98100000000002,87.98100000000002,87.98100000000002,87.98100000000002,5.49999973
2018-08-15T13:45:00,88.405,88.405,88.405,88.405,0.47421372
2018-08-15T13:47:00,88.338,88.338,88.338,88.338,0.23413324
2018-08-15T13:48:00,88.338,88.27600000000002,88.51,88.27600000000002,27.82232986
2018-08-15T14:00:00,88.521,88.521,88.521,88.521,0.45144668
2018-08-15T14:07:00,88.509,88.509,88.509,88.509,3.3546
2018-08-15T14:10:00,88.508,88.509,88.509,88.508,2.00775338
2018-08-15T14:15:00,88.816,88.816,88.816,88.816,1.04125749
2018-08-15T14:17:00,88.815,88.815,88.815,88.815,9.999e-05
2018-08-15T14:26:00,88.77799999999998,88.795,88.795,88.77799999999998,25.0
2018-08-15T14:27:00,88.663,88.646,88.663,88.646,20.39
2018-08-15T14:29:00,88.646,88.646,88.646,88.646,9.46559222
2018-08-15T14:32:00,88.571,88.571,88.571,88.571,0.935
2018-08-15T14:33:00,88.57,88.569,88.57,88.569,9.47405093
2018-08-15T14:34:00,88.531,88.521,88.531,88.521,3.0
2018-08-15T14:35:00,88.568,88.568,88.568,88.568,1.09505
2018-08-15T14:36:00,88.568,88.741,88.927,88.568,45.34866729
2018-08-15T14:38:00,88.741,89.235,89.235,88.741,7.00000829
2018-08-15T14:45:00,89.25399999999998,89.25399999999998,89.25399999999998,89.25399999999998,0.43397749
2018-08-15T14:46:00,88.984,89.0,89.0,88.98299999999998,17.31774673
2018-08-15T14:48:00,88.965,88.955,88.965,88.955,20.06708849
2018-08-15T14:49:00,88.955,88.69200000000002,88.955,88.69200000000002,5.78
2018-08-15T14:50:00,88.705,88.705,88.705,88.705,2.23563
2018-08-15T14:58:00,88.984,88.762,88.984,88.762,1.28
2018-08-15T14:59:00,88.84299999999998,88.84299999999998,88.84299999999998,88.84299999999998,0.28
2018-08-15T15:00:00,88.984,89.324,89.324,88.984,0.37462467
2018-08-15T15:02:00,89.323,89.324,89.324,89.323,6.24141171
2018-08-15T15:03:00,89.323,89.323,89.323,89.323,1.59533526
2018-08-15T15:13:00,89.444,89.444,89.444,89.444,16.988
2018-08-15T15:14:00,89.444,89.46799999999998,89.46799999999998,89.444,20.00624141
2018-08-15T15:15:00,89.553,89.553,89.553,89.553,0.38798862
2018-08-15T15:19:00,89.553,89.553,89.553,89.553,0.52705
2018-08-15T15:22:00,89.53200000000002,89.53200000000002,89.53200000000002,89.53200000000002,50.0
2018-08-15T15:23:00,89.54799999999999,89.556,89.556,89.54799999999999,51.50000184
2018-08-15T15:25:00,89.58200000000002,89.742,89.742,89.58200000000002,6.2194169000000015
2018-08-15T15:27:00,89.69200000000002,89.68299999999998,89.69200000000002,89.681,16.8268177
2018-08-15T15:28:00,89.69200000000002,89.742,89.742,89.69200000000002,5.36300165
2018-08-15T15:30:00,89.742,89.723,89.742,89.723,15.20213925
2018-08-15T15:31:00,89.742,89.742,89.742,89.742,31.24805264
2018-08-15T15:33:00,89.742,89.742,89.742,89.742,3.19383042
2018-08-15T15:34:00,89.742,89.88799999999998,89.88799999999998,89.742,122.05887146
2018-08-15T15:35:00,90.242,90.34,90.37899999999999,90.242,26.811
2018-08-15T15:41:00,90.28200000000001,90.053,90.28200000000001,90.053,0.7473000000000001
2018-08-15T15:44:00,90.088,90.088,90.088,90.088,50.0
2018-08-15T15:45:00,90.244,90.088,90.244,90.088,6.36127134
2018-08-15T15:46:00,90.244,90.244,90.244,90.244,43.836999999999996
2018-08-15T15:49:00,90.244,90.244,90.244,90.244,5.80172866
2018-08-15T15:52:00,90.265,90.245,90.265,90.245,76.84863162
2018-08-15T15:53:00,90.262,90.262,90.262,90.262,57.58278000000001
2018-08-15T15:56:00,89.97200000000002,89.97,89.97200000000002,89.97,43.0
2018-08-15T15:59:00,90.27,90.27,90.27,90.27,20.0
2018-08-15T16:00:00,90.4,90.415,91.016,90.4,97.9903085
2018-08-15T16:01:00,91.072,91.072,91.072,91.072,5.0
2018-08-15T16:03:00,90.92399999999999,90.92399999999999,90.92399999999999,90.92399999999999,8.0
2018-08-15T16:04:00,90.751,90.454,90.751,90.454,2.9853127999999995
2018-08-15T16:05:00,90.454,90.49700000000001,90.49700000000001,90.436,9.08458
2018-08-15T16:10:00,90.833,91.18700000000001,91.18700000000001,90.833,3.323
2018-08-15T16:11:00,91.141,91.21799999999999,91.21799999999999,91.141,8.772
2018-08-15T16:13:00,91.272,91.272,91.272,91.272,20.0
2018-08-15T16:15:00,91.24,91.09299999999999,91.24,91.09299999999999,1.41737752
2018-08-15T16:16:00,91.189,91.189,91.189,91.189,3.69434057
2018-08-15T16:17:00,91.189,91.189,91.189,91.189,26.305
2018-08-15T16:19:00,91.18299999999999,91.181,91.18299999999999,91.181,7.34736943
2018-08-15T16:20:00,91.09299999999999,90.62200000000001,91.09299999999999,90.62200000000001,119.98683938
2018-08-15T16:22:00,90.79799999999999,90.8,90.8,90.79799999999999,37.75
2018-08-15T16:25:00,90.82700000000001,90.82700000000001,90.82700000000001,90.82700000000001,0.26601001
2018-08-15T16:27:00,90.50299999999999,90.50299999999999,90.50299999999999,90.50299999999999,2.895
2018-08-15T16:28:00,90.50399999999999,90.50399999999999,90.50399999999999,90.50399999999999,1.034
2018-08-15T16:30:00,90.57600000000001,90.50299999999999,90.57600000000001,90.50299999999999,2.63691947
2018-08-15T16:33:00,90.881,90.50399999999999,90.881,90.50399999999999,9.238
2018-08-15T16:34:00,90.50299999999999,90.26700000000001,90.50299999999999,90.26700000000001,20.0
2018-08-15T16:36:00,90.819,90.95100000000001,90.95100000000001,90.819,20.00283035
2018-08-15T16:40:00,91.189,91.285,91.285,91.189,1.00065943
2018-08-15T16:41:00,91.464,91.552,91.552,91.464,1.2
2018-08-15T16:42:00,91.646,91.56,91.65,91.56,26.2
2018-08-15T16:43:00,91.171,91.171,91.171,91.171,3.0
2018-08-15T16:44:00,91.1,91.1,91.1,91.1,2.215
2018-08-15T16:45:00,91.49,91.49,91.49,91.49,0.30461211
2018-08-15T16:46:00,91.5,91.619,91.619,91.5,18.8
2018-08-15T16:47:00,91.62200000000001,91.40799999999999,91.632,91.40799999999999,70.75
2018-08-15T16:48:00,91.641,91.42,91.68299999999999,91.42,115.925
2018-08-15T16:49:00,91.693,91.78299999999999,92.596,91.693,478.975
2018-08-15T16:50:00,91.78299999999999,91.85,92.458,91.78299999999999,120.33587791
2018-08-15T16:52:00,92.304,92.304,92.304,92.304,0.2
2018-08-15T16:53:00,91.876,91.8,91.999,91.8,46.20962938
2018-08-15T16:54:00,91.8,91.8,91.8,91.8,4.2
2018-08-15T16:55:00,91.8,91.8,91.8,91.8,4.155
2018-08-15T17:00:00,91.8,91.77600000000001,91.969,91.77600000000001,1.78287526
2018-08-15T17:01:00,91.759,91.759,91.759,91.759,0.63989252
2018-08-15T17:03:00,92.037,91.743,92.037,91.743,1.7044
2018-08-15T17:05:00,91.904,91.9,91.904,91.9,0.47441229
2018-08-15T17:06:00,91.8,91.79700000000001,91.8,91.79700000000001,12.64509316
2018-08-15T17:13:00,92.285,92.477,92.678,92.28399999999999,34.542
2018-08-15T17:14:00,92.68,93.228,93.25200000000001,92.68,69.04241514
2018-08-15T17:15:00,93.368,93.86200000000001,94.0,93.368,183.41675859999998
2018-08-15T17:16:00,93.86200000000001,93.8,94.0,93.745,48.953
2018-08-15T17:17:00,93.86399999999999,93.439,93.86399999999999,93.43799999999999,65.062
2018-08-15T17:19:00,93.891,94.17399999999999,94.17399999999999,93.891,382.17248976
2018-08-15T17:20:00,93.86200000000001,93.31700000000001,93.891,92.45,632.84219074
2018-08-15T17:21:00,93.01799999999999,94.182,94.182,93.01799999999999,506.2
2018-08-15T17:26:00,93.305,93.27799999999999,93.305,93.27799999999999,100.0
2018-08-15T17:27:00,93.448,93.70299999999999,93.70299999999999,93.448,18.65140828
2018-08-15T17:29:00,93.31200000000001,93.31200000000001,93.31200000000001,93.31200000000001,0.998
2018-08-15T17:30:00,93.476,93.484,93.484,93.476,1.23346539
2018-08-15T17:32:00,93.62,93.62,93.62,93.62,0.96290669
2018-08-15T17:33:00,93.78200000000001,93.78200000000001,93.78200000000001,93.78200000000001,4.984
2018-08-15T17:34:00,93.51299999999999,93.51299999999999,93.51299999999999,93.51299999999999,0.254
2018-08-15T17:35:00,93.76799999999999,93.68299999999999,93.76799999999999,93.682,2.19027394
2018-08-15T17:36:00,93.51299999999999,93.51299999999999,93.51299999999999,93.24799999999999,15.220999999999998
2018-08-15T17:37:00,93.546,93.051,93.546,93.051,16.66862816
2018-08-15T17:38:00,93.0,92.648,93.0,92.648,35.0
2018-08-15T17:40:00,93.184,93.391,93.391,93.184,19.86898149
2018-08-15T17:41:00,93.436,93.436,93.436,93.436,4.0
2018-08-15T17:43:00,93.39200000000001,93.39200000000001,93.39200000000001,93.39200000000001,0.26899999999999996
2018-08-15T17:44:00,93.46600000000001,93.46600000000001,93.46600000000001,93.46600000000001,1.0
2018-08-15T17:45:00,93.465,93.774,93.774,93.465,50.23669355
2018-08-15T17:55:00,93.77799999999999,93.87799999999999,93.87799999999999,93.77799999999999,30.0
2018-08-15T17:57:00,93.734,93.734,93.734,93.734,2.552
2018-08-15T17:58:00,93.73100000000001,93.76100000000001,93.76100000000001,93.43799999999999,40.0
2018-08-15T18:00:00,93.73200000000001,93.73200000000001,93.73200000000001,93.73200000000001,0.21679229
2018-08-15T18:03:00,93.912,93.99700000000001,93.99700000000001,93.912,25.0
2018-08-15T18:06:00,93.774,93.774,93.774,93.774,0.272
2018-08-15T18:10:00,93.775,93.74,93.775,93.74,43.536
2018-08-15T18:12:00,93.74,93.92299999999999,93.92299999999999,93.74,1.3608799999999999
2018-08-15T18:14:00,93.914,93.7,93.914,93.7,12.78950428
2018-08-15T18:15:00,93.74,93.7,93.74,93.7,0.56686999
2018-08-15T18:16:00,93.74,93.7,93.74,93.7,20.075000000000006
2018-08-15T18:17:00,93.738,93.855,93.884,93.738,61.5
2018-08-15T18:19:00,93.84200000000001,93.641,93.844,93.641,35.39199999999999
2018-08-15T18:29:00,93.8,93.8,93.8,93.8,10.0
2018-08-15T18:30:00,93.803,93.803,93.803,93.803,0.298
2018-08-15T18:31:00,93.803,93.8,93.803,93.8,0.951
2018-08-15T18:32:00,93.712,93.436,93.712,93.235,593.67683406
2018-08-15T18:33:00,93.3,93.0,93.3,93.0,20.86999128
2018-08-15T18:34:00,93.0,93.0,93.0,93.0,190.35033161
2018-08-15T18:36:00,93.09200000000001,93.069,93.09200000000001,93.069,9.35385118
2018-08-15T18:37:00,93.213,93.215,93.215,93.213,1.96583521
2018-08-15T18:39:00,93.238,93.33200000000001,93.33200000000001,93.2,6.3957099999999985
2018-08-15T18:40:00,93.238,93.238,93.238,93.238,2.33148
2018-08-15T18:41:00,93.244,93.244,93.244,93.244,1.06832769
2018-08-15T18:47:00,93.461,93.45299999999999,93.461,93.45299999999999,17.0
2018-08-15T18:48:00,93.447,93.2,93.447,93.2,21.44599
2018-08-15T18:49:00,93.2,93.2,93.2,93.2,1.47963
2018-08-15T18:53:00,93.13799999999999,92.986,93.13799999999999,92.984,21.1508255
2018-08-15T18:54:00,92.79899999999999,92.831,92.831,92.79799999999999,6.6000000000000005
2018-08-15T18:55:00,93.12299999999999,93.14399999999999,93.14399999999999,92.84299999999999,5.18423101
2018-08-15T19:00:00,93.49700000000001,93.49700000000001,93.49700000000001,93.49700000000001,1.15
2018-08-15T19:01:00,93.49600000000001,93.49799999999999,93.49799999999999,93.49600000000001,5.9239999999999995
2018-08-15T19:03:00,93.601,93.64399999999999,93.64399999999999,93.601,4.45218124
2018-08-15T19:09:00,93.64399999999999,93.64399999999999,93.64399999999999,93.64399999999999,5.99
2018-08-15T19:14:00,93.455,93.455,93.455,93.455,3.2718
2018-08-15T19:15:00,93.64399999999999,93.64399999999999,93.64399999999999,93.64399999999999,0.41338468
2018-08-15T19:21:00,93.465,93.464,93.465,93.464,20.096
2018-08-15T19:22:00,93.118,93.118,93.118,93.118,1.0
2018-08-15T19:28:00,93.1,93.1,93.1,93.1,0.2
2018-08-15T19:30:00,93.09899999999999,93.09899999999999,93.09899999999999,93.09899999999999,2.0
2018-08-15T19:39:00,93.352,93.368,93.368,93.352,8.324
2018-08-15T19:43:00,93.05,93.05,93.05,93.05,1.0
2018-08-15T19:45:00,93.05,93.05,93.05,93.05,0.21775999999999998
2018-08-15T19:49:00,92.91,92.91,92.91,92.91,5.0
2018-08-15T19:50:00,92.91799999999999,92.91799999999999,92.91799999999999,92.91799999999999,0.802
2018-08-15T19:51:00,92.925,92.925,92.925,92.925,1.93399314
2018-08-15T19:55:00,92.79799999999999,92.79799999999999,92.79799999999999,92.79799999999999,1.0
2018-08-15T19:56:00,92.79799999999999,92.79799999999999,92.79799999999999,92.79799999999999,0.13853668
2018-08-15T19:59:00,92.6,92.6,92.6,92.6,2.9434085000000003
2018-08-15T20:00:00,92.76899999999999,92.771,92.771,92.76899999999999,3.34509024
2018-08-15T20:06:00,92.714,92.714,92.714,92.714,5.01126469
2018-08-15T20:07:00,92.637,92.637,92.637,92.637,1.5508071
2018-08-15T20:08:00,92.531,92.53,92.531,92.53,3.9389999999999996
2018-08-15T20:10:00,92.228,92.29799999999999,92.29799999999999,92.165,26.574990000000003
2018-08-15T20:12:00,92.22,91.88,92.22,91.88,21.4013539
2018-08-15T20:13:00,91.896,91.896,91.896,91.896,8.01026366
2018-08-15T20:15:00,91.96799999999999,91.96799999999999,91.96799999999999,91.96799999999999,0.26803
2018-08-15T20:17:00,91.81299999999999,92.3,92.3,91.81,63.38722237
2018-08-15T20:18:00,91.84299999999999,92.096,92.096,91.84299999999999,0.98641894
2018-08-15T20:19:00,92.1,92.1,92.1,92.1,0.95981453
2018-08-15T20:21:00,92.064,92.069,92.069,92.064,19.04
2018-08-15T20:22:00,92.09100000000001,92.031,92.09100000000001,92.024,26.25395463
2018-08-15T20:23:00,91.87299999999999,91.87299999999999,91.87299999999999,91.87299999999999,2.07879226
2018-08-15T20:26:00,91.95299999999999,91.95700000000001,91.95700000000001,91.95299999999999,12.039869
2018-08-15T20:27:00,91.89299999999999,91.825,91.89299999999999,91.825,8.350999999999999
2018-08-15T20:28:00,91.825,91.824,91.825,91.824,1.879
2018-08-15T20:29:00,91.8,91.8,91.8,91.8,11.40145074
2018-08-15T20:31:00,91.8,91.926,91.926,91.8,14.52985715
2018-08-15T20:33:00,91.9,92.085,92.085,91.8,25.01745232
2018-08-15T20:34:00,91.64200000000001,91.575,91.64200000000001,91.575,6.82227302
2018-08-15T20:37:00,91.6,91.559,91.6,91.559,1.5890727
2018-08-15T20:40:00,91.515,91.53,91.53,91.515,27.9712123
2018-08-15T20:41:00,91.51899999999999,91.55,91.55,91.45100000000001,6.5889999999999995
2018-08-15T20:43:00,91.45,91.45,91.45,91.45,0.22
2018-08-15T20:44:00,91.537,91.537,91.537,91.537,0.455
2018-08-15T20:45:00,91.51299999999999,91.51299999999999,91.51299999999999,91.51299999999999,0.2125
2018-08-15T20:46:00,91.221,91.204,91.221,91.204,25.0
2018-08-15T20:47:00,91.205,91.0,91.205,91.0,45.6623366
2018-08-15T20:49:00,91.001,90.585,91.001,90.585,20.72760664
2018-08-15T20:50:00,90.564,90.429,90.564,90.429,13.6039
2018-08-15T20:51:00,90.429,90.429,90.656,90.429,63.58791546000001
2018-08-15T20:52:00,90.51,90.516,90.516,90.51,20.66
2018-08-15T20:53:00,90.429,90.399,90.429,90.399,74.40955454
2018-08-15T20:54:00,90.09100000000001,89.664,90.09100000000001,89.48899999999998,52.51415255
2018-08-15T20:55:00,89.557,89.574,89.574,89.54899999999998,20.25301025
2018-08-15T20:56:00,89.355,89.354,89.355,89.354,1.96823358
2018-08-15T20:58:00,89.4,89.28,89.4,89.27799999999998,20.00011217
2018-08-15T20:59:00,89.34700000000002,89.279,89.426,89.279,10.00683963
2018-08-15T21:00:00,89.279,89.0,89.292,89.0,35.93724748
2018-08-15T21:01:00,89.001,89.16,89.596,89.0,150.75752986
2018-08-15T21:03:00,89.001,89.001,89.001,89.001,2.5
2018-08-15T21:04:00,89.0,88.94200000000002,89.0,88.94200000000002,10.0
2018-08-15T21:06:00,89.07,89.075,89.075,89.07,11.53926612
2018-08-15T21:07:00,89.285,89.285,89.285,89.285,1.96982659
2018-08-15T21:08:00,89.295,89.295,89.295,89.295,0.40258
2018-08-15T21:09:00,89.43299999999998,89.84,89.84,89.43299999999998,3.22532183
2018-08-15T21:10:00,89.639,89.63600000000002,89.639,89.63600000000002,20.0
2018-08-15T21:13:00,89.509,89.509,89.509,89.509,0.93552891
2018-08-15T21:14:00,89.43,89.45700000000002,89.45700000000002,89.43,3.70008584
2018-08-15T21:15:00,89.801,89.72399999999998,89.801,89.72399999999998,12.28
2018-08-15T21:16:00,89.765,89.772,89.772,89.765,2.1919999999999997
2018-08-15T21:17:00,89.802,89.802,89.802,89.802,1.989
2018-08-15T21:20:00,89.792,89.792,89.792,89.792,1.0111944
2018-08-15T21:22:00,89.48299999999998,89.444,89.48299999999998,89.444,9.98
2018-08-15T21:24:00,89.07,89.056,89.07,89.056,3.8369999999999997
2018-08-15T21:25:00,89.03200000000002,88.94,89.03200000000002,88.94,2.314
2018-08-15T21:27:00,88.94,88.779,89.333,88.762,81.50462309
2018-08-15T21:28:00,88.77799999999998,88.973,88.973,88.77799999999998,18.74490517
2018-08-15T21:29:00,89.01899999999998,89.041,89.041,89.01899999999998,6.176069
2018-08-15T21:31:00,88.756,88.74700000000001,88.756,88.74700000000001,0.5515299499999999
2018-08-15T21:32:00,88.704,88.679,88.74700000000001,88.677,10.62441628
2018-08-15T21:33:00,88.771,88.73700000000002,88.771,88.73700000000002,16.989
2018-08-15T21:37:00,88.802,88.802,88.802,88.802,0.48442025
2018-08-15T21:40:00,88.94,89.0,89.0,88.94,21.5
2018-08-15T21:42:00,88.92399999999998,88.92399999999998,88.92399999999998,88.92399999999998,8.0
2018-08-15T21:43:00,89.0,89.05,89.05,89.0,15.39023217
2018-08-15T21:49:00,89.37799999999999,89.37799999999999,89.37799999999999,89.37799999999999,4.19353105
2018-08-15T21:50:00,89.184,89.176,89.184,89.175,11.53070934
2018-08-15T21:53:00,89.19200000000002,89.19200000000002,89.19200000000002,89.19200000000002,1.4230463
2018-08-15T21:55:00,89.059,89.024,89.059,89.024,14.12806983
2018-08-15T21:58:00,89.02,89.02,89.02,89.02,2.6
2018-08-15T21:59:00,89.02,89.02,89.02,89.02,75.93666124
2018-08-15T22:01:00,89.147,89.383,89.383,89.147,20.29005357
2018-08-15T22:06:00,89.735,89.73200000000001,89.736,89.54899999999998,14.75279539
2018-08-15T22:07:00,89.73100000000002,90.288,90.288,89.73100000000002,277.10723185
2018-08-15T22:10:00,90.76700000000001,90.595,90.76700000000001,90.595,8.465
2018-08-15T22:11:00,90.851,90.977,90.977,90.851,8.83872
2018-08-15T22:12:00,91.04700000000001,91.12100000000001,91.51,91.04700000000001,4.0552
2018-08-15T22:13:00,91.124,91.133,91.45200000000001,91.124,11.09
2018-08-15T22:14:00,91.45,91.135,91.45,91.135,13.897
2018-08-15T22:17:00,91.3,91.3,91.3,91.3,2.3289410000000004
2018-08-15T22:18:00,91.306,91.306,91.306,91.306,0.31001529
2018-08-15T22:19:00,91.30799999999999,91.30799999999999,91.30799999999999,91.30799999999999,8.381139919999999
2018-08-15T22:23:00,91.37799999999999,91.4,91.4,91.37799999999999,5.04
2018-08-15T22:25:00,91.4,91.4,91.4,91.4,4.001812
2018-08-15T22:29:00,91.4,91.4,91.4,91.4,2.26
2018-08-15T22:30:00,91.4,91.82600000000001,91.82700000000001,91.4,133.37314999999998
2018-08-15T22:31:00,92.089,92.09,92.09,92.089,2.2058286
2018-08-15T22:32:00,91.965,92.191,92.191,91.84299999999999,256.24290971
2018-08-15T22:34:00,92.346,92.345,92.348,92.345,26.81280536
2018-08-15T22:36:00,92.14,91.89,92.14,91.89,147.578
2018-08-15T22:38:00,92.304,92.353,92.353,92.304,41.0
2018-08-15T22:44:00,92.20299999999999,92.20299999999999,92.20299999999999,92.20299999999999,5.97495837
2018-08-15T22:45:00,91.76100000000001,91.412,91.76100000000001,91.412,1.21091
2018-08-15T22:51:00,91.73700000000001,91.81700000000001,91.818,91.73700000000001,22.77572
2018-08-15T22:52:00,91.818,92.211,92.24799999999999,91.818,25.55558
2018-08-15T22:53:00,92.045,92.045,92.045,92.045,2.0
2018-08-15T22:56:00,92.43700000000001,92.367,92.696,92.367,22.521
2018-08-15T22:57:00,92.367,92.367,92.367,92.367,0.22699999999999998
2018-08-15T22:58:00,92.382,92.37799999999999,92.382,92.37799999999999,16.515
2018-08-15T22:59:00,92.37899999999999,92.522,92.522,92.37899999999999,21.28357774
2018-08-15T23:02:00,92.538,92.538,92.538,92.538,3.095
2018-08-15T23:03:00,92.439,92.428,92.439,92.428,10.0
2018-08-15T23:05:00,92.538,92.538,92.538,92.538,1.85158
2018-08-15T23:07:00,92.538,92.537,92.538,92.537,3.201
2018-08-15T23:10:00,92.538,92.538,92.538,92.538,2.785
2018-08-15T23:12:00,92.538,92.671,92.76100000000001,92.538,2.5
2018-08-15T23:13:00,92.87899999999999,92.775,92.87899999999999,92.71799999999999,26.79699999999999
2018-08-15T23:16:00,92.815,92.82700000000001,93.03299999999999,92.815,2.86
2018-08-15T23:23:00,92.928,92.928,92.928,92.928,6.42
2018-08-15T23:25:00,92.896,92.896,92.896,92.896,0.20457999
2018-08-15T23:26:00,92.637,92.537,92.637,92.537,12.16960511
2018-08-15T23:33:00,92.50299999999999,92.24600000000001,92.50399999999999,92.24600000000001,22.6295
2018-08-15T23:34:00,92.20200000000001,92.0,92.20299999999999,92.0,9.46184868
2018-08-15T23:36:00,92.227,92.229,92.229,92.227,4.0
2018-08-15T23:38:00,92.054,92.054,92.054,92.054,4.0
2018-08-15T23:41:00,92.05799999999999,92.05799999999999,92.05799999999999,92.05799999999999,11.58612
2018-08-15T23:44:00,92.1,91.9,92.102,91.9,15.944
2018-08-15T23:46:00,91.992,91.992,92.1,91.992,13.38616628
2018-08-15T23:47:00,91.99799999999999,91.999,91.999,91.99799999999999,7.98738
2018-08-15T23:48:00,92.04700000000001,92.085,92.087,92.04700000000001,11.363
2018-08-15T23:51:00,92.098,92.165,92.165,92.098,14.80061172
2018-08-15T23:53:00,92.17200000000001,92.13,92.17200000000001,92.13,6.82262222
2018-08-15T23:55:00,91.913,91.913,91.913,91.913,6.49010162
2018-08-15T23:56:00,91.52799999999999,91.63799999999999,91.63799999999999,91.52799999999999,0.61037778
2018-08-15T23:58:00,91.694,91.65299999999999,91.694,91.65299999999999,21.76578987
2018-08-15T23:59:00,91.419,91.419,91.419,91.419,0.643
2018-08-16T00:00:00,91.42,91.149,91.42,91.149,25.63578043
2018-08-16T00:01:00,90.926,90.92399999999999,90.926,90.865,7.3312
2018-08-16T00:08:00,91.03,91.01700000000001,91.03,91.01700000000001,3.1050000000000004
2018-08-16T00:13:00,90.852,90.83200000000001,90.852,90.83200000000001,4.75143118
2018-08-16T00:16:00,90.509,90.478,90.539,90.478,32.29664937
2018-08-16T00:17:00,90.479,90.17200000000001,90.479,90.17200000000001,46.31970005
2018-08-16T00:18:00,90.53399999999999,90.103,90.53399999999999,90.103,7.2951513399999985
2018-08-16T00:20:00,89.88799999999998,89.809,89.88799999999998,89.786,29.75639024
2018-08-16T00:21:00,89.77,89.387,89.77,89.387,3.41912296
2018-08-16T00:22:00,89.19200000000002,89.23100000000002,89.667,89.139,28.00353541
2018-08-16T00:23:00,89.354,89.354,89.354,89.354,2.24262233
2018-08-16T00:25:00,89.766,89.766,89.766,89.766,0.23856366
2018-08-16T00:31:00,89.271,89.404,89.404,89.27,3.181
2018-08-16T00:35:00,89.383,89.383,89.383,89.383,1.078
2018-08-16T00:37:00,89.57700000000001,89.57799999999996,89.57799999999996,89.57700000000001,6.771
2018-08-16T00:38:00,89.57799999999996,89.57799999999996,89.57799999999996,89.57799999999996,7.188839999999999
2018-08-16T00:39:00,90.042,90.042,90.042,90.042,1.5
2018-08-16T00:40:00,89.581,89.58,89.581,89.58,9.99999396
2018-08-16T00:42:00,89.885,89.881,89.885,89.881,20.3089
2018-08-16T00:44:00,89.65,89.65,89.65,89.65,1.002
2018-08-16T00:45:00,89.85799999999998,89.859,89.859,89.85799999999998,3.88812187
2018-08-16T00:46:00,89.43299999999998,89.303,89.43299999999998,89.303,5.76073422
2018-08-16T00:47:00,89.303,89.14399999999998,89.303,89.14399999999998,20.76
2018-08-16T00:52:00,89.625,89.62799999999999,89.62799999999999,89.625,14.993
2018-08-16T00:53:00,89.48299999999998,89.33,89.48299999999998,88.62200000000001,398.70735597
2018-08-16T00:54:00,89.31700000000002,89.31700000000002,89.31700000000002,89.31700000000002,0.47096649
2018-08-16T00:55:00,89.29899999999998,89.30799999999998,89.309,89.29899999999998,14.92410499
2018-08-16T01:05:00,89.09,89.07700000000001,89.09,89.07700000000001,0.6459999999999999
2018-08-16T01:07:00,88.711,88.71,88.711,88.71,14.92780774
2018-08-16T01:09:00,88.779,88.779,88.855,88.779,6.9404850000000025
2018-08-16T01:12:00,88.85700000000001,88.859,88.859,88.85700000000001,4.41491722
2018-08-16T01:14:00,88.76299999999998,88.76299999999998,88.76299999999998,88.76299999999998,22.0
2018-08-16T01:15:00,88.859,88.97,88.97,88.859,5.1531497
2018-08-16T01:16:00,88.896,88.863,89.212,88.863,28.45882346
2018-08-16T01:17:00,88.889,88.89200000000002,89.135,88.889,5.63866102
2018-08-16T01:21:00,88.73200000000001,88.734,88.734,88.73200000000001,5.7316110999999985
2018-08-16T01:25:00,88.57600000000002,88.96600000000002,88.96600000000002,88.57600000000002,20.200000000000006
2018-08-16T01:29:00,88.65899999999998,88.637,88.65899999999998,88.637,41.0
2018-08-16T01:34:00,88.882,89.035,89.109,88.882,5.874376
2018-08-16T01:53:00,89.22200000000002,89.22200000000002,89.22200000000002,89.22200000000002,0.417732
2018-08-16T01:58:00,89.48700000000002,89.48700000000002,89.48700000000002,89.48700000000002,1.2
2018-08-16T01:59:00,89.662,89.86,89.86,89.662,19.74121927
2018-08-16T02:01:00,89.535,89.62799999999999,89.62799999999999,89.535,2.0
2018-08-16T02:03:00,89.279,89.45700000000002,89.45700000000002,89.279,98.431
2018-08-16T02:10:00,89.398,89.428,89.495,89.398,22.98184554
2018-08-16T02:17:00,89.211,89.211,89.211,89.211,3.5
2018-08-16T02:26:00,89.22200000000002,89.211,89.22200000000002,89.211,2.06318
2018-08-16T02:32:00,89.613,89.613,89.613,89.613,0.29792883
2018-08-16T02:34:00,89.3,89.3,89.3,89.3,0.65254768
2018-08-16T02:36:00,89.37799999999999,89.37799999999999,89.37799999999999,89.37799999999999,0.80008
2018-08-16T02:37:00,89.37799999999999,89.37799999999999,89.37799999999999,89.37799999999999,1.238
2018-08-16T02:38:00,89.37799999999999,88.815,89.37799999999999,88.815,11.47286066
2018-08-16T02:40:00,89.178,89.178,89.178,89.178,0.23399999999999999
2018-08-16T02:47:00,89.3,89.3,89.3,89.3,2.85
2018-08-16T02:50:00,89.243,89.244,89.244,89.243,2.9000000000000004
2018-08-16T02:54:00,89.669,89.7,89.7,89.669,10.958397999999999
2018-08-16T02:55:00,89.7,89.7,89.7,89.7,0.3
2018-08-16T02:57:00,89.80799999999998,89.7,89.809,89.7,8.1767
2018-08-16T02:58:00,89.7,89.7,89.7,89.7,0.80504
2018-08-16T02:59:00,89.7,89.7,89.7,89.7,2.07442
2018-08-16T03:00:00,89.7,89.7,89.7,89.7,8e-06
2018-08-16T03:01:00,89.499,89.499,89.499,89.499,2.8016
2018-08-16T03:15:00,89.885,89.49700000000001,90.103,89.49700000000001,377.6238389
2018-08-16T03:16:00,89.823,89.81700000000002,89.823,89.81700000000002,1.70383532
2018-08-16T03:19:00,89.69200000000002,89.671,89.693,89.671,43.0
2018-08-16T03:29:00,89.8,89.8,89.8,89.8,0.23399999999999999
2018-08-16T03:35:00,89.809,89.82,89.82,89.809,20.76
2018-08-16T03:43:00,89.81,89.8,89.81,89.8,8.017999999999999
2018-08-16T03:45:00,89.8,89.8,89.8,89.8,2.25651
2018-08-16T03:54:00,89.815,89.818,89.818,89.815,20.0
2018-08-16T03:56:00,89.632,89.63,89.632,89.63,10.0
2018-08-16T04:01:00,89.564,89.564,89.564,89.564,0.28
2018-08-16T04:07:00,89.82,89.86200000000002,89.86200000000002,89.82,28.70049137
2018-08-16T04:14:00,89.994,90.256,90.256,89.994,136.55492505
2018-08-16T04:15:00,90.198,90.199,90.199,90.198,11.0
2018-08-16T04:17:00,90.2,90.2,90.2,90.2,57.2
2018-08-16T04:19:00,90.281,90.385,90.385,90.281,25.0
2018-08-16T04:21:00,90.006,90.006,90.006,90.006,1.49671
2018-08-16T04:23:00,90.035,90.094,90.094,90.035,2.8027
2018-08-16T04:25:00,90.01799999999999,90.007,90.01799999999999,90.007,12.75
2018-08-16T04:36:00,90.007,89.76700000000002,90.007,89.76700000000002,7.36802947
2018-08-16T04:40:00,89.76700000000002,89.76700000000002,89.76799999999999,89.76700000000002,3.74768991
2018-08-16T04:44:00,89.84899999999998,89.84899999999998,89.84899999999998,89.84899999999998,2.0434900000000003
2018-08-16T04:48:00,89.67299999999999,89.66,89.67299999999999,89.66,4.27875455
2018-08-16T04:51:00,89.44,89.44,89.44,89.44,0.2
2018-08-16T04:57:00,89.48100000000002,89.45,89.48100000000002,89.45,2.16135805
2018-08-16T05:01:00,89.448,89.44200000000002,89.493,89.44200000000002,5.78143496
2018-08-16T05:12:00,89.79899999999998,90.023,90.07600000000001,89.79899999999998,36.32707
2018-08-16T05:14:00,89.98899999999998,89.98899999999998,89.98899999999998,89.98899999999998,0.287
2018-08-16T05:21:00,89.98,89.98,89.98,89.98,1.1
2018-08-16T05:25:00,89.98,89.98,89.98,89.98,5.76
2018-08-16T05:31:00,89.988,89.988,89.988,89.988,1.8680299999999999
2018-08-16T05:33:00,89.988,90.23200000000001,90.23200000000001,89.988,5.99942
2018-08-16T05:45:00,89.99,89.986,89.99,89.98,6.33140405
2018-08-16T05:46:00,89.98,89.619,89.98,89.619,13.870308999999999
2018-08-16T05:52:00,89.68299999999998,89.68299999999998,89.68299999999998,89.68299999999998,3.5
2018-08-16T05:54:00,89.971,89.971,89.971,89.971,1.0
2018-08-16T05:59:00,89.988,89.988,89.988,89.988,2.5
2018-08-16T06:07:00,89.988,89.988,89.988,89.988,4.512968
2018-08-16T06:18:00,89.92399999999998,89.96,89.96,89.92399999999998,20.0
2018-08-16T06:24:00,89.959,89.96,89.96,89.959,90.05655954
2018-08-16T06:27:00,90.09299999999999,90.09299999999999,90.09299999999999,90.09299999999999,3.84499786
2018-08-16T06:28:00,90.09100000000001,90.087,90.09100000000001,90.087,7.013
2018-08-16T06:32:00,90.087,90.087,90.087,90.087,3.0
2018-08-16T06:33:00,90.087,90.087,90.087,90.087,0.828902
2018-08-16T06:34:00,89.596,89.596,89.596,89.596,20.0
2018-08-16T06:37:00,89.837,89.837,89.837,89.837,5.0040700000000005
2018-08-16T06:38:00,89.837,89.837,89.837,89.837,7.18e-06
2018-08-16T06:43:00,90.03299999999999,90.03200000000002,90.03299999999999,90.03200000000002,8.484534589999999
2018-08-16T06:47:00,89.948,89.948,89.948,89.948,0.89044439
2018-08-16T06:49:00,89.948,89.73200000000001,89.948,89.73200000000001,3.67462728
2018-08-16T06:53:00,89.745,89.74700000000001,89.74700000000001,89.745,10.0
2018-08-16T06:56:00,89.74600000000002,89.74700000000001,89.74700000000001,89.74600000000002,6.0
2018-08-16T07:02:00,89.882,89.882,89.882,89.882,0.58392814
2018-08-16T07:08:00,89.859,89.53,89.859,89.53,13.999614000000001
2018-08-16T07:11:00,89.53,89.53,89.53,89.53,0.91607186
2018-08-16T07:12:00,89.74,89.74,89.74,89.74,3.322
2018-08-16T07:15:00,89.73899999999998,89.73899999999998,89.73899999999998,89.73899999999998,1.99574
2018-08-16T07:20:00,89.73899999999998,89.74,89.74,89.73899999999998,5.12596871
2018-08-16T07:23:00,89.74,89.87799999999999,89.87799999999999,89.74,0.22625774
2018-08-16T07:24:00,90.03299999999999,90.03299999999999,90.03299999999999,90.03299999999999,1.6
2018-08-16T07:28:00,90.006,90.00200000000002,90.006,90.00200000000002,4.5
2018-08-16T07:29:00,90.00200000000002,90.0,90.00200000000002,90.0,5.15179731
2018-08-16T07:30:00,90.00200000000002,90.0,90.00200000000002,90.0,32.21294097
2018-08-16T07:32:00,90.00200000000002,90.001,90.00200000000002,90.001,1.6229999999999998
2018-08-16T07:35:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,0.247
2018-08-16T07:37:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,1.189
2018-08-16T07:40:00,90.01799999999999,90.01700000000002,90.01799999999999,90.01700000000002,0.508
2018-08-16T07:41:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,0.591
2018-08-16T07:48:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,0.239
2018-08-16T07:51:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,5.44612257
2018-08-16T07:52:00,90.01700000000002,90.0,90.01700000000002,90.0,5.0
2018-08-16T07:55:00,90.0,90.0,90.0,90.0,2.13609092
2018-08-16T07:56:00,90.0,90.0,90.0,90.0,17.87086508
2018-08-16T08:01:00,90.00299999999999,90.00299999999999,90.00299999999999,90.00299999999999,0.54565524
2018-08-16T08:03:00,90.00399999999998,90.027,90.277,90.00399999999998,25.589000000000002
2018-08-16T08:04:00,90.27799999999999,90.27799999999999,90.27799999999999,90.27799999999999,0.365
2018-08-16T08:05:00,90.005,90.448,90.448,90.005,26.1
2018-08-16T08:07:00,90.086,90.086,90.087,90.086,10.852
2018-08-16T08:08:00,90.086,90.00399999999998,90.086,90.00399999999998,1.0
2018-08-16T08:10:00,90.229,90.229,90.229,90.229,3.054
2018-08-16T08:11:00,90.19200000000001,90.61399999999999,90.61399999999999,90.19200000000001,6.20324587
2018-08-16T08:12:00,90.613,90.74600000000001,90.74600000000001,90.613,23.36108705
2018-08-16T08:13:00,90.74600000000001,90.82,91.242,90.745,80.55010014999998
2018-08-16T08:14:00,91.0,91.0,91.0,91.0,0.3
2018-08-16T08:15:00,91.0,91.0,91.0,91.0,0.271
2018-08-16T08:16:00,91.0,91.057,91.05799999999999,91.0,5.40226754
2018-08-16T08:17:00,91.0,91.0,91.0,91.0,50.0
2018-08-16T08:22:00,90.814,90.814,90.814,90.814,0.81309
2018-08-16T08:25:00,90.814,90.814,90.814,90.814,0.4809201
2018-08-16T08:26:00,90.94,90.94,90.94,90.94,2.0
2018-08-16T08:27:00,91.014,91.17,91.17,91.014,4.3
2018-08-16T08:29:00,91.515,91.515,91.515,91.515,1.0
2018-08-16T08:30:00,91.336,91.336,91.336,91.336,2.27621185
2018-08-16T08:31:00,91.336,90.62899999999999,91.336,90.62899999999999,10.62180815
2018-08-16T08:37:00,91.125,91.189,91.189,91.12100000000001,202.247
2018-08-16T08:41:00,91.189,91.465,91.465,91.189,30.0
2018-08-16T08:42:00,91.27,91.27,91.27,91.27,0.3
2018-08-16T08:43:00,91.432,91.432,91.432,91.432,3.761
2018-08-16T08:48:00,91.36200000000001,91.36200000000001,91.36200000000001,91.36200000000001,4.872
2018-08-16T08:53:00,91.323,91.323,91.323,91.323,3.303
2018-08-16T08:54:00,91.31,91.323,91.323,91.31,23.96360329
2018-08-16T08:55:00,91.323,91.141,91.323,91.141,44.99999999
2018-08-16T08:57:00,91.12100000000001,91.12100000000001,91.12100000000001,91.12100000000001,18.56380397
2018-08-16T08:58:00,91.0,91.0,91.0,91.0,37.20988196
2018-08-16T09:00:00,91.008,91.008,91.008,91.008,1.511
2018-08-16T09:03:00,91.01,91.01,91.01,91.01,8.988580699999998
2018-08-16T09:10:00,91.179,91.179,91.179,91.179,2.3820754600000003
2018-08-16T09:14:00,91.51,91.51,91.51,91.51,0.45
2018-08-16T09:16:00,91.706,91.337,91.706,91.337,0.904
2018-08-16T09:18:00,91.59700000000001,91.734,91.734,91.59700000000001,4.0
2018-08-16T09:19:00,91.76799999999999,91.88799999999999,91.88799999999999,91.76799999999999,7.99933283
2018-08-16T09:21:00,91.833,91.895,91.895,91.833,1.69550056
2018-08-16T09:23:00,91.685,91.685,91.685,91.685,20.0
2018-08-16T09:24:00,91.471,91.471,91.471,91.471,0.56713
2018-08-16T09:27:00,91.46600000000001,91.46600000000001,91.46600000000001,91.46600000000001,0.765
2018-08-16T09:30:00,91.465,91.465,91.465,91.465,0.6890000000000001
2018-08-16T09:33:00,91.40700000000001,91.363,91.40700000000001,91.363,21.333814999999998
2018-08-16T09:35:00,91.296,91.29700000000001,91.29700000000001,91.296,3.92639419
2018-08-16T09:36:00,91.18799999999999,91.465,91.465,91.18799999999999,7.8449356
2018-08-16T09:42:00,91.31299999999999,91.31299999999999,91.31299999999999,91.31299999999999,1.104
2018-08-16T09:46:00,91.25299999999999,91.25299999999999,91.25299999999999,91.25299999999999,0.242
2018-08-16T09:47:00,91.256,91.25200000000001,91.256,91.25200000000001,16.05081763
2018-08-16T09:49:00,91.208,91.208,91.208,91.208,2.656
2018-08-16T09:50:00,91.20700000000001,91.20700000000001,91.20700000000001,91.20700000000001,1.589
2018-08-16T09:59:00,91.272,90.999,91.272,90.999,120.4
2018-08-16T10:01:00,90.92399999999999,90.915,90.946,90.915,6.01711193
2018-08-16T10:03:00,90.795,90.79299999999999,90.795,90.79299999999999,7.5
2018-08-16T10:05:00,90.736,90.736,90.736,90.736,0.7
2018-08-16T10:06:00,90.726,90.711,90.727,90.51100000000001,36.04833417
2018-08-16T10:08:00,90.70299999999999,90.84200000000001,90.84200000000001,90.70299999999999,16.05081763
2018-08-16T10:09:00,90.586,90.79799999999999,90.803,90.586,1.857
2018-08-16T10:10:00,90.79799999999999,90.79799999999999,90.803,90.79799999999999,1.69826036
2018-08-16T10:12:00,90.954,90.954,90.954,90.954,0.38799999999999996
2018-08-16T10:14:00,91.055,90.844,91.243,90.844,42.34732838
2018-08-16T10:15:00,90.962,90.738,90.962,90.738,0.634111
2018-08-16T10:20:00,91.28,91.28,91.28,91.28,2.086
2018-08-16T10:21:00,91.43700000000001,91.43799999999999,91.43799999999999,91.43700000000001,4.0
2018-08-16T10:22:00,91.56299999999999,91.56299999999999,91.56299999999999,91.56299999999999,7.88250118
2018-08-16T10:24:00,91.163,91.15,91.163,91.15,1.105
2018-08-16T10:33:00,91.586,91.586,91.586,91.586,11.0
2018-08-16T10:34:00,91.36,91.35799999999999,91.36,91.35799999999999,4.54529829
2018-08-16T10:40:00,91.49600000000001,91.49600000000001,91.49600000000001,91.49600000000001,13.37
2018-08-16T10:41:00,91.291,91.289,91.291,91.289,3.40441187
2018-08-16T10:45:00,91.28399999999999,91.28399999999999,91.28399999999999,91.28399999999999,0.737
2018-08-16T10:47:00,91.28399999999999,91.28399999999999,91.28399999999999,91.28399999999999,0.74269
2018-08-16T10:49:00,91.00399999999999,91.00200000000001,91.00399999999999,91.00200000000001,13.4
2018-08-16T10:51:00,90.79700000000001,90.516,90.79700000000001,90.514,70.47756369
2018-08-16T10:53:00,90.79700000000001,90.79700000000001,90.79700000000001,90.79700000000001,3.0
2018-08-16T11:10:00,90.86399999999999,90.86399999999999,90.86399999999999,90.86399999999999,0.392
2018-08-16T11:25:00,91.12899999999999,91.204,91.204,91.12899999999999,10.0
2018-08-16T11:28:00,90.944,90.944,90.944,90.944,1.064
2018-08-16T11:29:00,91.042,91.042,91.042,91.042,0.5325
2018-08-16T11:30:00,90.945,90.944,90.945,90.944,3.06643358
2018-08-16T11:36:00,90.70200000000001,90.367,90.70200000000001,90.212,376.97269056
2018-08-16T11:37:00,90.641,90.641,90.641,90.641,3.0
2018-08-16T11:39:00,90.917,90.928,90.928,90.917,33.79426401
2018-08-16T11:42:00,91.19200000000001,91.833,91.833,91.19200000000001,68.10649165
2018-08-16T11:44:00,91.727,91.72399999999999,91.727,91.72399999999999,8.98800042
2018-08-16T11:45:00,91.868,91.917,91.917,91.867,12.6839
2018-08-16T11:47:00,91.788,91.777,91.79,91.777,16.22326115
2018-08-16T11:48:00,91.756,91.75399999999999,91.756,91.75399999999999,6.0680643
2018-08-16T11:49:00,91.881,91.94,91.965,91.881,52.17125578
2018-08-16T11:50:00,92.059,91.71600000000001,92.059,91.71600000000001,48.37948616
2018-08-16T11:51:00,91.71799999999999,91.71799999999999,91.71799999999999,91.71799999999999,0.324
2018-08-16T11:52:00,91.73,91.476,91.73,91.476,6.64930642
2018-08-16T11:56:00,91.74600000000001,91.615,91.74600000000001,91.615,12.4068809
2018-08-16T12:07:00,91.55,91.43700000000001,91.55,91.43700000000001,6.37
2018-08-16T12:08:00,91.545,91.458,91.54799999999999,91.458,22.0009437
2018-08-16T12:13:00,91.48700000000001,91.4,91.488,91.4,57.457
2018-08-16T12:14:00,91.40100000000001,91.40100000000001,91.40100000000001,91.40100000000001,3.26658031
2018-08-16T12:18:00,91.419,91.419,91.419,91.419,1.02788324
2018-08-16T12:20:00,91.51799999999999,91.51799999999999,91.51799999999999,91.51799999999999,5.0
2018-08-16T12:21:00,91.531,91.531,91.531,91.531,2.1790000000000003
2018-08-16T12:22:00,91.432,91.432,91.432,91.432,5.44171355
2018-08-16T12:25:00,91.531,91.531,91.531,91.531,2.9615400000000003
2018-08-16T12:26:00,91.50200000000001,91.50200000000001,91.50200000000001,91.50200000000001,5.5
2018-08-16T12:27:00,91.501,91.38,91.501,91.38,51.24482325
2018-08-16T12:30:00,91.60700000000001,91.725,91.725,91.60700000000001,42.0
2018-08-16T12:35:00,91.743,91.74,91.743,91.74,7.86673618
2018-08-16T12:37:00,91.751,91.811,91.811,91.75,36.47074811
2018-08-16T12:39:00,91.75,91.75,91.75,91.75,5.2429999999999986
2018-08-16T12:42:00,91.75,91.75,91.75,91.75,8.63946662
2018-08-16T12:50:00,91.819,91.819,91.819,91.819,0.56644982
2018-08-16T12:55:00,91.87,91.87,91.87,91.87,3.8939999999999997
2018-08-16T12:56:00,91.87,91.96600000000001,91.96600000000001,91.87,10.0
2018-08-16T12:59:00,91.869,91.869,91.869,91.869,1.28830999
2018-08-16T13:01:00,91.999,92.459,92.71799999999999,91.999,1102.44187114
2018-08-16T13:02:00,92.459,92.459,92.459,92.459,1.22702861
2018-08-16T13:06:00,92.26799999999999,92.26799999999999,92.26799999999999,92.26799999999999,1.3631296
2018-08-16T13:11:00,92.25200000000001,92.26899999999999,92.26899999999999,92.25200000000001,21.17665151
2018-08-16T13:12:00,92.26899999999999,92.26899999999999,92.26899999999999,92.26899999999999,5.5
2018-08-16T13:13:00,92.5,92.5,92.5,92.5,0.28680475
2018-08-16T13:14:00,92.5,92.323,92.5,92.323,33.986
2018-08-16T13:15:00,92.323,92.323,92.323,92.323,0.48823193
2018-08-16T13:17:00,91.975,91.975,91.975,91.975,1.84463393
2018-08-16T13:21:00,91.9,91.9,91.9,91.9,3.35048689
2018-08-16T13:22:00,91.9,91.9,91.9,91.9,31.44490001
2018-08-16T13:23:00,91.9,91.9,91.9,91.9,168.68656371999995
2018-08-16T13:24:00,91.9,91.9,91.9,91.9,53.99093075
2018-08-16T13:25:00,91.9,91.90100000000001,91.90100000000001,91.9,5.1
2018-08-16T13:27:00,91.9,91.786,91.9,91.786,72.24847529
2018-08-16T13:28:00,91.54899999999999,91.541,91.54899999999999,91.541,7.56986677
2018-08-16T13:29:00,91.251,90.86200000000001,91.251,90.861,6.44889894
2018-08-16T13:31:00,90.39200000000001,90.479,90.479,90.39200000000001,44.4878
2018-08-16T13:32:00,90.479,90.708,90.708,90.462,13.50001088
2018-08-16T13:33:00,90.75,90.73,90.75,90.73,2.33
2018-08-16T13:36:00,90.71,90.71,90.71,90.71,0.3
2018-08-16T13:38:00,90.712,90.712,90.712,90.712,0.46882508
2018-08-16T13:41:00,90.568,90.568,90.568,90.568,0.522
2018-08-16T13:45:00,90.62200000000001,90.62200000000001,90.62200000000001,90.62200000000001,0.34747501
2018-08-16T13:46:00,90.5,90.619,90.619,90.382,45.4995
2018-08-16T13:47:00,90.62,90.62,90.62,90.62,15.5
2018-08-16T13:48:00,90.618,90.62,90.62,90.618,127.88696000000002
2018-08-16T13:49:00,90.62,90.60600000000001,90.62,90.60600000000001,4.587999999999999
2018-08-16T13:50:00,90.501,90.348,90.501,90.348,28.54749963
2018-08-16T13:51:00,90.31,90.193,90.31,90.193,15.09631912
2018-08-16T13:52:00,90.195,90.18700000000001,90.195,90.18700000000001,48.62300000000001
2018-08-16T13:53:00,90.0,89.85700000000001,90.0,89.85700000000001,6.88
2018-08-16T13:54:00,89.463,89.463,89.463,89.463,0.2
2018-08-16T13:55:00,89.444,88.639,89.444,88.639,71.58887804
2018-08-16T13:56:00,88.706,88.571,88.777,88.571,299.77641875
2018-08-16T13:57:00,88.678,88.9,88.9,88.677,34.0
2018-08-16T13:58:00,88.90700000000002,88.947,88.947,88.90700000000002,16.488
2018-08-16T13:59:00,88.947,88.947,88.947,88.947,1.6
2018-08-16T14:02:00,88.944,88.76299999999998,88.944,88.76299999999998,13.289563000000001
2018-08-16T14:03:00,88.757,88.757,88.757,88.757,1.4e-07
2018-08-16T14:06:00,88.693,88.693,88.693,88.693,1.30837086
2018-08-16T14:09:00,88.693,88.693,88.693,88.693,5.261
2018-08-16T14:10:00,88.693,88.751,88.751,88.693,31.14670499999999
2018-08-16T14:11:00,89.134,89.134,89.134,89.134,12.4068809
2018-08-16T14:15:00,89.08,89.08,89.08,89.08,9.302999999999999
2018-08-16T14:16:00,89.08,89.08,89.08,89.08,0.69677
2018-08-16T14:17:00,89.08,89.037,89.088,89.037,9.980013
2018-08-16T14:23:00,89.08,89.08,89.08,89.08,1.6909999999999998
2018-08-16T14:26:00,89.186,89.186,89.186,89.186,5.60619821
2018-08-16T14:29:00,89.17299999999999,89.18700000000004,89.18700000000004,89.17299999999999,2.619
2018-08-16T14:30:00,89.18700000000004,89.18700000000004,89.18700000000004,89.18700000000004,2.7844900000000004
2018-08-16T14:42:00,89.478,89.57600000000002,89.57600000000002,89.478,2.0
2018-08-16T14:43:00,89.37700000000002,89.37700000000002,89.37700000000002,89.37700000000002,1.06
2018-08-16T14:54:00,89.66,89.66,89.66,89.66,0.992
2018-08-16T14:55:00,89.66,89.66,89.66,89.66,1.797
2018-08-16T14:56:00,89.65899999999998,89.65899999999998,89.65899999999998,89.65899999999998,0.30775094
2018-08-16T14:57:00,89.66,89.66,89.66,89.66,0.785267
2018-08-16T14:58:00,89.71,89.93,89.93,89.708,6.02380182
2018-08-16T15:00:00,89.772,89.76899999999998,89.772,89.76899999999998,14.079
2018-08-16T15:05:00,89.529,89.529,89.529,89.529,24.767
2018-08-16T15:17:00,89.456,89.681,89.681,89.456,22.5
2018-08-16T15:23:00,89.554,89.554,89.557,89.554,20.9232431
2018-08-16T15:28:00,89.617,89.616,89.617,89.616,12.7883656
2018-08-16T15:31:00,89.39200000000002,89.3,89.39200000000002,89.3,4.07962905
2018-08-16T15:32:00,89.223,89.069,89.223,89.069,83.13200535
2018-08-16T15:34:00,89.53200000000002,89.53200000000002,89.53200000000002,89.53200000000002,2.095349
2018-08-16T15:38:00,89.81299999999996,89.82600000000002,89.82600000000002,89.81299999999996,5.947
2018-08-16T15:39:00,89.853,89.853,89.853,89.853,1.4978799999999999
2018-08-16T15:40:00,90.14,90.14,90.14,90.14,1.14564
2018-08-16T15:45:00,90.59700000000001,90.59700000000001,90.59700000000001,90.59700000000001,0.341
2018-08-16T15:46:00,90.59299999999999,90.59299999999999,90.59299999999999,90.59299999999999,2.0
2018-08-16T15:48:00,90.59,90.59,90.59,90.59,0.8121236999999999
2018-08-16T15:49:00,90.314,90.18799999999999,90.314,90.18799999999999,99.18787629999999
2018-08-16T15:50:00,90.074,89.854,90.074,89.854,28.47
2018-08-16T15:57:00,89.956,89.944,89.956,89.944,22.0
2018-08-16T15:58:00,89.796,89.796,89.796,89.796,1.64666275
2018-08-16T15:59:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,10.56680017
2018-08-16T16:00:00,89.53200000000002,90.008,90.008,89.514,31.000651
2018-08-16T16:01:00,90.05,90.23,90.23,90.05,2.9888321
2018-08-16T16:03:00,90.167,89.353,90.167,85.598,2479.44563888
2018-08-16T16:04:00,89.445,89.494,89.50299999999999,89.436,52.91753462
2018-08-16T16:05:00,89.405,89.98200000000001,89.98200000000001,89.40299999999998,135.279
2018-08-16T16:06:00,89.86200000000002,89.867,90.07700000000001,89.86,26.16044757
2018-08-16T16:07:00,90.072,90.95700000000001,90.96600000000001,90.072,841.79516774
2018-08-16T16:08:00,90.964,91.01899999999999,91.01899999999999,90.964,10.23768826
2018-08-16T16:09:00,91.03,91.03,91.03,91.03,0.209
2018-08-16T16:12:00,91.197,91.54,91.62299999999999,91.197,153.85859991
2018-08-16T16:13:00,91.369,91.368,91.369,91.36399999999999,20.0
2018-08-16T16:14:00,91.39299999999999,91.374,91.39299999999999,91.374,1.2
2018-08-16T16:15:00,91.374,91.374,91.374,91.374,1.29244
2018-08-16T16:16:00,91.417,91.41799999999999,91.41799999999999,91.417,1.0
2018-08-16T16:19:00,91.62799999999999,91.62799999999999,91.62799999999999,91.62799999999999,0.95499
2018-08-16T16:20:00,91.62799999999999,91.62799999999999,91.62799999999999,91.62799999999999,1.04641
2018-08-16T16:21:00,91.569,91.569,91.569,91.569,3.764e-05
2018-08-16T16:23:00,91.585,91.585,91.585,91.585,3.972
2018-08-16T16:26:00,91.62799999999999,91.62799999999999,91.62799999999999,91.62799999999999,1.192
2018-08-16T16:27:00,91.62799999999999,91.476,91.62799999999999,91.476,22.25218528
2018-08-16T16:29:00,91.654,91.662,91.662,91.654,3.6260000000000003
2018-08-16T16:31:00,91.723,91.45,91.79899999999999,91.45,172.31216458
2018-08-16T16:32:00,91.415,91.375,91.415,91.375,3.0
2018-08-16T16:33:00,91.34700000000001,91.34700000000001,91.34700000000001,91.34700000000001,0.25
2018-08-16T16:34:00,91.435,91.12700000000001,91.435,91.12700000000001,200.75892504
2018-08-16T16:35:00,91.43299999999999,91.71799999999999,91.71799999999999,91.43299999999999,53.833345400000006
2018-08-16T16:38:00,91.609,91.609,91.609,91.609,5.0
2018-08-16T16:39:00,91.631,91.602,91.631,91.602,54.94499999999999
2018-08-16T16:43:00,91.809,91.764,92.0,91.764,100.5
2018-08-16T16:44:00,92.0,92.069,92.069,92.0,6.9879999999999995
2018-08-16T16:45:00,92.069,92.069,92.29799999999999,92.069,104.04934
2018-08-16T16:46:00,92.069,92.069,92.069,92.069,1.275793
2018-08-16T16:47:00,92.414,92.414,92.414,92.414,0.23199999999999998
2018-08-16T16:48:00,92.338,92.338,92.338,92.337,8.26281357
2018-08-16T16:51:00,92.23299999999999,92.229,92.23299999999999,92.229,10.0
2018-08-16T16:52:00,92.213,92.213,92.213,92.213,0.77995515
2018-08-16T16:54:00,91.992,91.992,91.992,91.992,0.7809999999999999
2018-08-16T16:59:00,91.507,91.507,91.507,91.507,5.82315122
2018-08-16T17:00:00,91.542,91.542,91.542,91.542,1.1729399999999999
2018-08-16T17:05:00,91.494,91.43299999999999,91.494,91.43299999999999,8.00037853
2018-08-16T17:06:00,91.277,91.277,91.277,91.277,0.7879999999999999
2018-08-16T17:08:00,90.934,90.925,90.934,90.925,13.527999999999999
2018-08-16T17:12:00,90.56200000000001,90.55,90.56200000000001,90.55,82.67833802999998
2018-08-16T17:13:00,90.55,90.551,90.551,90.55,26.18600507
2018-08-16T17:14:00,90.551,90.55,90.551,90.55,28.29628953
2018-08-16T17:15:00,90.55,90.55,90.55,90.55,72.46647406
2018-08-16T17:16:00,90.55,90.55,90.55,90.55,51.32332999000001
2018-08-16T17:17:00,90.55,90.55,90.55,90.55,26.21040603
2018-08-16T17:18:00,90.55,90.55,90.55,90.55,114.36457679
2018-08-16T17:19:00,90.55,90.55,90.55,90.55,43.94080586000001
2018-08-16T17:20:00,90.55,90.55,90.55,90.55,8.46169628
2018-08-16T17:22:00,90.35,90.36,90.36,90.348,8.184
2018-08-16T17:31:00,90.514,90.514,90.514,90.514,0.6362104999999999
2018-08-16T17:33:00,90.515,90.454,90.515,90.454,2.71666127
2018-08-16T17:34:00,90.675,90.71700000000001,90.71700000000001,90.675,3.63788035
2018-08-16T17:37:00,90.96700000000001,90.96600000000001,90.96700000000001,90.96600000000001,1.989
2018-08-16T17:45:00,91.60700000000001,91.60700000000001,91.60700000000001,91.60700000000001,5.0
2018-08-16T17:46:00,91.90899999999999,91.90899999999999,91.90899999999999,91.90899999999999,5.0
2018-08-16T17:48:00,92.414,92.085,92.414,92.085,15.63820841
2018-08-16T17:51:00,92.228,92.228,92.228,92.228,0.7
2018-08-16T18:01:00,92.235,92.235,92.235,92.235,2.00033463
2018-08-16T18:04:00,92.167,92.167,92.167,92.167,5.93
2018-08-16T18:05:00,92.167,92.167,92.167,92.167,2.5766299999999998
2018-08-16T18:06:00,92.167,91.815,92.167,91.815,1.0
2018-08-16T18:14:00,92.309,92.95299999999999,93.0,92.309,202.57079913
2018-08-16T18:15:00,92.417,92.426,92.427,92.417,3.98300976
2018-08-16T18:16:00,92.426,92.223,92.426,92.223,10.123819
2018-08-16T18:17:00,92.14299999999999,92.14299999999999,92.14299999999999,92.14299999999999,2.983
2018-08-16T18:20:00,91.97,91.97,91.97,91.97,9.402999999999999
2018-08-16T18:22:00,91.947,91.947,91.947,91.947,0.2
2018-08-16T18:27:00,92.309,92.488,92.488,92.309,13.868839300000001
2018-08-16T18:30:00,92.64200000000001,92.64,92.8,92.64,27.7786
2018-08-16T18:38:00,92.95700000000001,93.088,93.089,92.625,56.60838688
2018-08-16T18:40:00,92.729,92.729,92.729,92.729,0.23436636
2018-08-16T18:41:00,92.729,92.729,92.729,92.729,2.52896514
2018-08-16T18:42:00,92.427,92.155,92.427,92.155,2.71079772
2018-08-16T18:43:00,92.12899999999999,92.131,92.131,92.12899999999999,6.21950406
2018-08-16T18:45:00,92.141,92.141,92.141,92.141,1.151
2018-08-16T18:47:00,92.141,92.141,92.141,92.141,0.45363000000000003
2018-08-16T18:54:00,92.221,92.309,92.309,92.073,7.0
2018-08-16T18:57:00,92.449,92.449,92.449,92.449,1.0
2018-08-16T18:58:00,92.449,92.45200000000001,92.455,92.449,2.0
2018-08-16T18:59:00,92.323,92.323,92.323,92.323,0.2
2018-08-16T19:00:00,92.40799999999999,92.40799999999999,92.40799999999999,92.40799999999999,1.626759
2018-08-16T19:01:00,92.454,92.454,92.454,92.454,0.20344181
2018-08-16T19:04:00,92.384,92.221,92.384,92.221,40.0
2018-08-16T19:06:00,92.435,92.37100000000001,92.435,92.37100000000001,3.0
2018-08-16T19:07:00,92.365,92.374,92.374,92.361,5.0
2018-08-16T19:11:00,92.24799999999999,92.2,92.24799999999999,92.2,20.62164554
2018-08-16T19:12:00,92.181,92.15,92.181,92.15,154.92804121
2018-08-16T19:13:00,92.15,91.81200000000001,92.15,91.81200000000001,229.70209902
2018-08-16T19:17:00,92.024,92.213,92.213,92.024,12.19059715
2018-08-16T19:28:00,92.321,92.322,92.322,92.321,2.0
2018-08-16T19:31:00,92.152,92.16,92.16,92.152,38.31132053
2018-08-16T19:32:00,92.015,92.015,92.015,92.015,6.85840274
2018-08-16T19:33:00,92.01299999999999,92.01100000000001,92.01299999999999,92.01100000000001,2.13453932
2018-08-16T19:41:00,92.244,92.275,92.275,92.244,5.0
2018-08-16T19:58:00,92.375,92.375,92.375,92.375,28.0
2018-08-16T20:02:00,92.645,92.645,92.645,92.645,0.8763299999999999
2018-08-16T20:03:00,92.598,92.586,92.598,92.586,11.08152357
2018-08-16T20:06:00,92.43700000000001,92.416,92.43700000000001,92.36200000000001,17.35964183
2018-08-16T20:07:00,92.43700000000001,92.2,92.43700000000001,92.2,1.0
2018-08-16T20:10:00,92.405,92.405,92.405,92.405,0.00069999
2018-08-16T20:14:00,92.2,92.2,92.2,92.2,6.44124416
2018-08-16T20:16:00,92.209,92.05799999999999,92.21,92.057,62.23116296
2018-08-16T20:19:00,92.319,92.319,92.319,92.319,0.2
2018-08-16T20:22:00,92.26700000000001,92.26700000000001,92.26700000000001,92.26700000000001,0.828
2018-08-16T20:29:00,92.26700000000001,92.26700000000001,92.26700000000001,92.26700000000001,0.00098338
2018-08-16T20:32:00,92.456,92.456,92.456,92.456,7.852063900000001
2018-08-16T20:41:00,92.37,92.368,92.37,92.368,11.26792599
2018-08-16T20:43:00,92.208,92.208,92.208,92.208,2.439
2018-08-16T20:54:00,92.255,92.45299999999999,92.45299999999999,92.255,21.0
2018-08-16T21:00:00,92.24700000000001,92.244,92.24700000000001,92.244,2.17524609
2018-08-16T21:03:00,92.242,92.241,92.242,92.241,6.29897593
2018-08-16T21:04:00,92.23899999999999,92.23899999999999,92.23899999999999,92.23899999999999,3.3030150000000003
2018-08-16T21:05:00,92.1,92.1,92.1,92.1,4.06
2018-08-16T21:06:00,91.978,91.978,91.978,91.978,23.0
2018-08-16T21:08:00,92.03299999999999,92.03299999999999,92.03299999999999,92.03299999999999,4.16827899
2018-08-16T21:14:00,91.979,92.04,92.04,91.802,25.70488886
2018-08-16T21:15:00,92.039,92.04,92.04,92.039,3.05304522
2018-08-16T21:16:00,92.039,91.815,92.039,91.814,37.34917935
2018-08-16T21:17:00,91.814,91.16,91.814,91.16,13.95649829
2018-08-16T21:18:00,91.20200000000001,90.921,91.20200000000001,90.921,19.08636363
2018-08-16T21:19:00,90.71700000000001,90.556,90.71700000000001,90.556,25.0
2018-08-16T21:21:00,90.81299999999999,90.814,90.814,90.81299999999999,5.39905
2018-08-16T21:22:00,90.81299999999999,90.81299999999999,90.81299999999999,90.81299999999999,1.1
2018-08-16T21:24:00,90.865,91.145,91.145,90.865,5.5
2018-08-16T21:27:00,90.97399999999999,90.786,90.97399999999999,90.786,10.943452
2018-08-16T21:28:00,90.936,90.936,90.936,90.936,10.0
2018-08-16T21:33:00,90.82,90.741,90.82,90.741,42.01942899999999
2018-08-16T21:36:00,90.73100000000001,90.73100000000001,90.73100000000001,90.73100000000001,0.2
2018-08-16T21:42:00,90.654,90.65299999999999,90.654,90.65299999999999,10.0
2018-08-16T21:46:00,90.515,90.515,90.515,90.515,0.53871418
2018-08-16T21:47:00,90.51,90.51,90.51,90.51,2.5
2018-08-16T21:49:00,90.51100000000001,90.51100000000001,90.51100000000001,90.51100000000001,2.76170818
2018-08-16T21:50:00,90.51,90.51,90.51,90.51,6.261312
2018-08-16T21:51:00,90.05,90.0,90.05,90.0,3.661
2018-08-16T21:52:00,89.635,89.565,89.635,89.565,50.0
2018-08-16T21:53:00,89.698,89.905,89.905,89.698,10.75193643
2018-08-16T21:54:00,89.902,89.902,89.902,89.902,0.7
2018-08-16T21:55:00,89.74,89.74,89.74,89.74,5.57059616
2018-08-16T21:56:00,89.478,89.10700000000001,89.478,89.10700000000001,74.99427127999998
2018-08-16T21:57:00,89.428,89.428,89.428,89.428,1.93718
2018-08-16T21:58:00,89.428,89.14399999999998,89.428,89.14399999999998,6.5
2018-08-16T21:59:00,89.06700000000002,89.04899999999998,89.06700000000002,89.04899999999998,50.0
2018-08-16T22:00:00,89.036,89.195,89.196,89.036,23.7
2018-08-16T22:01:00,89.05,88.86399999999998,89.05,88.86399999999998,7.94360495
2018-08-16T22:02:00,88.86399999999998,88.97,89.065,88.86399999999998,42.31741284
2018-08-16T22:03:00,89.064,89.15899999999998,89.15899999999998,89.064,3.17243509
2018-08-16T22:04:00,89.33200000000002,89.259,89.33200000000002,89.259,82.396714
2018-08-16T22:05:00,88.936,88.936,88.936,88.936,0.225
2018-08-16T22:07:00,89.03200000000002,89.03200000000002,89.03200000000002,89.03200000000002,0.48879789
2018-08-16T22:08:00,89.60700000000001,89.60700000000001,89.60700000000001,89.60700000000001,1.5
2018-08-16T22:11:00,89.791,89.98700000000002,89.98700000000002,89.791,43.64212711
2018-08-16T22:12:00,90.064,90.185,90.385,90.064,225.36216323
2018-08-16T22:13:00,90.245,90.63600000000001,90.63600000000001,90.245,31.237
2018-08-16T22:14:00,90.63600000000001,90.635,90.63600000000001,90.635,0.459
2018-08-16T22:15:00,90.55799999999999,90.556,90.55799999999999,90.556,9.98
2018-08-16T22:17:00,90.527,90.51299999999999,90.527,90.51299999999999,20.422202
2018-08-16T22:18:00,90.369,90.26899999999999,90.369,90.26799999999999,9.91059592
2018-08-16T22:19:00,90.238,90.242,90.242,90.238,1.93314401
2018-08-16T22:32:00,90.445,90.44200000000001,90.448,90.44200000000001,14.01718673
2018-08-16T22:35:00,90.20299999999999,90.20299999999999,90.20299999999999,90.20299999999999,4.28970798
2018-08-16T22:44:00,90.21799999999999,90.21799999999999,90.21799999999999,90.21799999999999,5.3389999999999995
2018-08-16T22:56:00,90.27,90.13,90.27,90.13,11.52033504
2018-08-16T23:02:00,90.27,90.27,90.27,90.27,8.92
2018-08-16T23:07:00,90.291,90.291,90.291,90.291,6.08
2018-08-16T23:11:00,90.291,90.291,90.291,90.291,2.27120933
2018-08-16T23:14:00,90.291,90.041,90.291,90.041,12.574000000000002
2018-08-16T23:23:00,90.337,90.337,90.337,90.337,5.0
2018-08-16T23:24:00,90.337,90.337,90.337,90.337,0.536
2018-08-16T23:36:00,90.336,90.336,90.336,90.336,0.4142
2018-08-16T23:37:00,90.336,90.336,90.336,90.336,2.5
2018-08-16T23:41:00,90.336,90.742,90.742,90.336,25.0
2018-08-16T23:51:00,90.446,90.441,90.446,90.441,6.799917
2018-08-16T23:56:00,90.27600000000001,90.27600000000001,90.27600000000001,90.27600000000001,1.08572512
2018-08-17T00:14:00,90.28,90.272,90.28,90.272,3.406
2018-08-17T00:18:00,90.295,90.295,90.295,90.295,9.16516354
2018-08-17T00:28:00,90.32,90.32,90.32,90.32,0.5
2018-08-17T00:30:00,90.42200000000001,90.42200000000001,90.42200000000001,90.42200000000001,6.351
2018-08-17T00:31:00,90.42200000000001,90.42200000000001,90.42200000000001,90.42200000000001,1.124
2018-08-17T00:35:00,90.42200000000001,90.42200000000001,90.42200000000001,90.42200000000001,5.47129
2018-08-17T00:36:00,90.42200000000001,90.42200000000001,90.42200000000001,90.42200000000001,3.29e-06
2018-08-17T00:37:00,90.738,90.738,90.738,90.738,0.3
2018-08-17T00:39:00,90.725,90.742,90.742,90.725,15.39284579
2018-08-17T00:40:00,90.741,90.741,90.741,90.741,1.681
2018-08-17T00:42:00,90.736,90.73299999999999,90.736,90.73299999999999,1.03549284
2018-08-17T00:52:00,90.68299999999999,90.742,90.742,90.68299999999999,8.924
2018-08-17T00:54:00,90.742,90.742,90.742,90.742,0.67425
2018-08-17T00:55:00,90.742,91.531,91.531,90.742,128.06207535
2018-08-17T01:00:00,91.155,91.155,91.155,91.155,0.22421585
2018-08-17T01:01:00,91.065,91.065,91.065,91.065,0.84086095
2018-08-17T01:03:00,90.664,90.664,90.664,90.664,0.242
2018-08-17T01:09:00,90.81,90.81,90.81,90.81,1.4193099999999998
2018-08-17T01:10:00,90.81,90.81,90.81,90.81,1.41994
2018-08-17T01:14:00,91.006,91.005,91.006,91.005,3.988
2018-08-17T01:21:00,90.92200000000001,91.43,91.43,90.92200000000001,86.22368241
2018-08-17T01:23:00,91.904,91.904,91.904,91.904,9.48
2018-08-17T01:24:00,91.69200000000001,91.689,91.69200000000001,91.689,5.84504483
2018-08-17T01:25:00,91.689,91.69,91.69200000000001,91.689,12.33407608
2018-08-17T01:26:00,91.694,91.75,91.75,91.694,0.48168161
2018-08-17T01:29:00,91.697,91.9,91.9,91.689,33.303000000000004
2018-08-17T01:30:00,91.749,91.86399999999999,91.897,91.749,30.0
2018-08-17T01:32:00,91.81,91.81,91.81,91.81,10.0
2018-08-17T01:38:00,91.76899999999999,91.76899999999999,91.76899999999999,91.76899999999999,1.6457099999999998
2018-08-17T01:41:00,91.76899999999999,91.76899999999999,91.76899999999999,91.76899999999999,1.345608
2018-08-17T01:46:00,91.84700000000001,91.845,91.84700000000001,91.845,2.46991969
2018-08-17T01:48:00,91.941,91.97,91.97,91.941,40.905096
2018-08-17T01:49:00,91.97,91.97,91.97,91.97,1.53511
2018-08-17T01:50:00,91.97,91.98,91.98,91.97,3.06
2018-08-17T01:52:00,91.977,91.975,91.977,91.975,5.85743201
2018-08-17T02:00:00,91.978,91.978,91.978,91.978,1.0
2018-08-17T02:03:00,91.978,91.978,91.978,91.978,0.308
2018-08-17T02:05:00,91.978,91.98,91.98,91.978,8.275
2018-08-17T02:07:00,91.98,91.98,91.98,91.98,21.44939285
2018-08-17T02:08:00,91.98,91.98,91.98,91.98,40.03182721
2018-08-17T02:11:00,91.98,91.905,91.98,91.905,35.66277731
2018-08-17T02:12:00,91.98,91.98,91.98,91.98,4.41456628
2018-08-17T02:13:00,91.92200000000001,91.92200000000001,91.92200000000001,91.92200000000001,1.06254
2018-08-17T02:18:00,91.84100000000001,91.833,91.84100000000001,91.833,2.0
2018-08-17T02:21:00,91.696,91.696,91.696,91.696,0.8
2018-08-17T02:23:00,91.72399999999999,91.811,91.811,91.72399999999999,2.9589999999999996
2018-08-17T02:27:00,91.735,91.735,91.735,91.735,1.60439206
2018-08-17T02:36:00,91.73899999999999,91.73899999999999,91.73899999999999,91.73899999999999,2.6336409400000003
2018-08-17T02:38:00,91.73899999999999,91.73899999999999,91.73899999999999,91.73899999999999,5.49999412
2018-08-17T02:39:00,91.73899999999999,91.73899999999999,91.74,91.73899999999999,5.39283395
2018-08-17T02:41:00,91.447,91.447,91.447,91.447,1.5
2018-08-17T02:43:00,91.824,91.824,91.824,91.824,1.4
2018-08-17T02:54:00,91.68700000000001,91.68700000000001,91.68700000000001,91.68700000000001,5.5
2018-08-17T02:55:00,91.774,91.774,91.774,91.774,1.24065589
2018-08-17T02:57:00,91.774,91.932,91.932,91.774,15.14761422
2018-08-17T02:58:00,91.596,91.522,91.596,91.522,15.117319
2018-08-17T03:01:00,91.441,91.441,91.441,91.441,0.20303493
2018-08-17T03:12:00,91.837,91.837,91.837,91.835,5.65496518
2018-08-17T03:13:00,91.836,91.837,91.837,91.836,2.00872773
2018-08-17T03:14:00,91.98,91.98,91.98,91.98,10.79242744
2018-08-17T03:15:00,91.98,92.945,92.945,91.98,194.11557433
2018-08-17T03:16:00,93.046,93.06200000000001,93.089,93.046,79.69349571
2018-08-17T03:17:00,93.06200000000001,93.088,93.088,93.06200000000001,6.15885966
2018-08-17T03:20:00,93.039,93.088,93.088,93.039,9.26249
2018-08-17T03:21:00,93.088,93.258,93.258,93.088,12.47190959
2018-08-17T03:22:00,93.26,93.26,93.26,93.25399999999999,7.85527644
2018-08-17T03:23:00,93.26,93.26,93.26,93.26,3.0
2018-08-17T03:24:00,93.161,93.161,93.161,93.161,0.28
2018-08-17T03:27:00,93.26,93.26,93.26,93.26,22.00375841
2018-08-17T03:38:00,93.26,93.415,93.415,93.26,23.32711
2018-08-17T03:40:00,93.36,93.536,93.536,93.36,11.33920239
2018-08-17T03:41:00,93.42200000000001,93.42,93.42200000000001,93.42,10.048
2018-08-17T03:46:00,93.5,93.5,93.5,93.5,1.0
2018-08-17T03:51:00,93.49600000000001,93.49600000000001,93.536,93.49600000000001,32.5
2018-08-17T03:56:00,93.27600000000001,93.266,93.27600000000001,93.266,25.56110396
2018-08-17T03:59:00,93.266,93.266,93.266,93.266,24.81580871
2018-08-17T04:01:00,93.266,93.266,93.266,93.266,0.54013558
2018-08-17T04:02:00,93.41,93.991,94.0,93.40899999999999,221.60132103
2018-08-17T04:03:00,94.0,94.085,94.086,94.0,26.0
2018-08-17T04:04:00,94.12100000000001,94.13799999999999,94.13799999999999,94.12100000000001,26.138
2018-08-17T04:05:00,94.13,94.13799999999999,94.13799999999999,94.13,13.700035999999999
2018-08-17T04:07:00,94.335,94.402,94.402,94.335,12.698
2018-08-17T04:09:00,94.402,94.48200000000001,94.48200000000001,94.385,58.18273556
2018-08-17T04:10:00,94.385,94.385,94.385,94.385,1.65
2018-08-17T04:11:00,94.385,94.48299999999999,94.48299999999999,94.385,0.28
2018-08-17T04:17:00,94.48299999999999,94.68299999999999,94.68299999999999,94.48299999999999,28.576
2018-08-17T04:18:00,94.684,94.684,94.684,94.684,0.3
2018-08-17T04:24:00,94.68299999999999,94.68299999999999,94.68299999999999,94.68299999999999,18.8
2018-08-17T04:25:00,94.553,94.68299999999999,94.68299999999999,94.553,0.8759999999999999
2018-08-17T04:26:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,0.307
2018-08-17T04:27:00,94.68299999999999,94.684,94.684,94.68299999999999,7.85541018
2018-08-17T04:29:00,94.82799999999999,95.21,95.21,94.82799999999999,46.11552176
2018-08-17T04:30:00,95.211,95.44200000000001,95.44200000000001,95.211,10.5614465
2018-08-17T04:33:00,95.178,95.177,95.178,95.177,3.0
2018-08-17T04:40:00,95.006,95.006,95.006,95.006,0.80394
2018-08-17T04:41:00,95.006,94.63799999999999,95.006,94.63799999999999,0.20000299
2018-08-17T04:43:00,94.654,94.654,94.654,94.654,1.4
2018-08-17T04:49:00,94.554,94.554,94.554,94.554,1.6
2018-08-17T04:52:00,94.556,94.556,94.556,94.556,3.50272962
2018-08-17T04:58:00,94.60799999999999,94.48,94.60799999999999,94.48,29.5405572
2018-08-17T04:59:00,94.48,94.131,94.48,94.11399999999999,92.62929317
2018-08-17T05:00:00,94.506,94.506,94.506,94.506,1.2
2018-08-17T05:01:00,94.477,94.479,94.479,94.477,28.26111826
2018-08-17T05:07:00,94.19,94.18700000000001,94.19,94.18700000000001,5.9161857000000015
2018-08-17T05:09:00,94.194,94.193,94.194,94.193,3.18007155
2018-08-17T05:16:00,94.477,94.477,94.478,94.477,27.745559999999998
2018-08-17T05:17:00,94.478,94.666,94.666,94.477,15.85787567
2018-08-17T05:19:00,94.66799999999999,94.66799999999999,94.66799999999999,94.66799999999999,3.75061
2018-08-17T05:20:00,94.66799999999999,94.66799999999999,94.66799999999999,94.66799999999999,0.76
2018-08-17T05:21:00,94.66799999999999,94.71700000000001,94.71700000000001,94.66799999999999,28.04603800000001
2018-08-17T05:22:00,94.71700000000001,94.71700000000001,94.71700000000001,94.71700000000001,9.812560000000001
2018-08-17T05:25:00,94.71600000000001,94.71600000000001,94.71600000000001,94.693,20.0
2018-08-17T05:28:00,94.63600000000001,94.639,94.639,94.63600000000001,4.8
2018-08-17T05:30:00,94.637,94.9,94.902,94.637,14.79669137
2018-08-17T05:31:00,95.258,94.994,95.259,94.994,8.96764772
2018-08-17T05:32:00,95.20700000000001,95.20299999999999,95.20700000000001,95.20299999999999,80.79067322
2018-08-17T05:33:00,95.36,95.42299999999999,95.42299999999999,95.36,5.0
2018-08-17T05:35:00,95.17200000000001,95.17200000000001,95.17200000000001,95.17200000000001,0.31387838
2018-08-17T05:37:00,95.176,95.176,95.176,95.176,0.3
2018-08-17T05:40:00,95.18799999999999,95.18799999999999,95.18799999999999,95.18799999999999,0.76090067
2018-08-17T05:46:00,95.335,95.177,95.336,95.177,36.39782615
2018-08-17T05:47:00,95.13,95.116,95.244,95.116,11.59264458
2018-08-17T05:49:00,95.134,95.126,95.134,95.126,9.98598087
2018-08-17T05:51:00,95.12799999999999,95.12799999999999,95.12799999999999,95.12799999999999,5.877999999999999
2018-08-17T05:52:00,95.001,95.001,95.001,95.001,5.803
2018-08-17T05:53:00,95.00200000000001,95.00200000000001,95.00200000000001,95.00200000000001,3.0
2018-08-17T05:55:00,95.0,95.0,95.0,95.0,1.5286507
2018-08-17T05:56:00,95.0,95.0,95.0,95.0,5.5
2018-08-17T06:00:00,94.64399999999999,94.559,94.64399999999999,94.559,11.12018455
2018-08-17T06:10:00,94.655,94.5,94.655,94.5,0.4994
2018-08-17T06:12:00,94.57600000000001,94.575,94.57600000000001,94.575,6.83953013
2018-08-17T06:14:00,94.57600000000001,94.57600000000001,94.57600000000001,94.57600000000001,0.8
2018-08-17T06:19:00,94.57700000000001,94.57700000000001,94.57700000000001,94.57700000000001,1.9880000000000002
2018-08-17T06:21:00,94.57799999999999,94.575,94.57799999999999,94.575,8.626
2018-08-17T06:22:00,94.575,94.45700000000001,94.575,94.1,687.56642192
2018-08-17T06:28:00,94.336,94.336,94.336,94.336,1.0
2018-08-17T06:34:00,93.65700000000001,93.656,93.65700000000001,93.655,8.41614014
2018-08-17T06:35:00,93.656,93.656,93.656,93.656,14.58475254
2018-08-17T06:36:00,93.637,93.641,93.641,93.637,3.21051302
2018-08-17T06:37:00,93.641,93.65100000000001,93.65700000000001,93.64,16.75201404
2018-08-17T06:40:00,93.61200000000001,93.40799999999999,93.61200000000001,93.40799999999999,6.53006929
2018-08-17T06:45:00,93.432,92.949,93.432,92.949,201.5
2018-08-17T06:50:00,93.166,93.166,93.166,93.166,0.22376742
2018-08-17T06:57:00,93.345,93.348,93.348,93.345,3.4578300000000004
2018-08-17T06:58:00,93.49799999999999,93.49799999999999,93.49799999999999,93.49799999999999,3.0
2018-08-17T07:00:00,93.272,93.272,93.272,93.272,1.38410576
2018-08-17T07:02:00,93.28,93.28,93.28,93.28,2.54314387
2018-08-17T07:10:00,93.49700000000001,93.499,93.499,93.49700000000001,14.5276
2018-08-17T07:11:00,93.5,93.5,93.5,93.5,7.5
2018-08-17T07:13:00,93.625,93.625,93.625,93.625,1.17856421
2018-08-17T07:14:00,93.62899999999999,93.62899999999999,93.62899999999999,93.62899999999999,1.20178395
2018-08-17T07:15:00,93.70100000000001,93.71600000000001,93.71600000000001,93.70100000000001,4.07379198
2018-08-17T07:16:00,93.72,93.72,93.72,93.72,0.69385247
2018-08-17T07:17:00,93.95100000000001,93.755,93.95100000000001,93.755,4.57581418
2018-08-17T07:18:00,93.9,93.9,93.9,93.9,4.838
2018-08-17T07:19:00,93.929,94.0,94.1,93.929,102.0
2018-08-17T07:20:00,94.02600000000001,94.244,95.0,94.02600000000001,1043.89257103
2018-08-17T07:21:00,94.32799999999999,94.411,94.411,94.32799999999999,13.90191596
2018-08-17T07:22:00,94.43,94.447,94.447,94.43,11.26168704
2018-08-17T07:23:00,94.516,94.516,94.516,94.516,0.6
2018-08-17T07:24:00,94.55,94.55,94.55,94.55,0.3
2018-08-17T07:25:00,94.76299999999999,95.15299999999999,95.15299999999999,94.76299999999999,80.72935869
2018-08-17T07:26:00,95.17399999999999,95.211,95.211,95.17399999999999,2.54250321
2018-08-17T07:27:00,95.211,95.22,95.22,95.21,5.29897109
2018-08-17T07:28:00,95.22,95.219,95.22,95.219,0.6
2018-08-17T07:29:00,95.22,95.22,95.22,95.22,0.9
2018-08-17T07:30:00,95.316,95.318,95.318,95.316,22.05567387
2018-08-17T07:31:00,95.321,95.516,95.516,95.321,50.0
2018-08-17T07:32:00,95.46600000000001,95.46600000000001,95.46600000000001,95.46600000000001,11.0
2018-08-17T07:33:00,95.491,95.491,95.491,95.491,19.39384412
2018-08-17T07:34:00,95.491,95.491,95.491,95.491,2.09949807
2018-08-17T07:35:00,95.492,95.491,95.492,95.491,92.00122488
2018-08-17T07:36:00,95.491,95.491,95.491,95.491,0.44078516
2018-08-17T07:38:00,95.491,95.491,95.491,95.491,1.8030000000000002
2018-08-17T07:40:00,95.491,95.516,95.516,95.491,17.38
2018-08-17T07:42:00,95.491,95.684,95.684,95.491,209.79183892
2018-08-17T07:43:00,95.684,95.684,95.684,95.684,2.04004579
2018-08-17T07:45:00,95.684,95.684,95.684,95.684,14.502
2018-08-17T07:46:00,95.684,95.684,95.684,95.684,3.6582972000000002
2018-08-17T07:47:00,95.70100000000001,95.7,95.73700000000001,95.684,187.72099999999998
2018-08-17T07:48:00,95.70100000000001,95.70100000000001,95.70200000000001,95.7,284.34487688
2018-08-17T07:49:00,95.70100000000001,96.0,96.684,95.70100000000001,531.42232522
2018-08-17T07:50:00,96.0,96.021,96.022,96.0,8.156
2018-08-17T07:51:00,96.38,96.074,96.38,96.055,178.97625339
2018-08-17T07:52:00,96.10700000000001,96.37,96.37,96.10700000000001,24.626
2018-08-17T07:53:00,96.14299999999999,96.14299999999999,96.14299999999999,96.14299999999999,0.7010000000000001
2018-08-17T07:54:00,96.15,96.06299999999999,96.15,96.06299999999999,62.808
2018-08-17T07:55:00,96.323,96.323,96.323,96.323,0.25
2018-08-17T07:58:00,96.29799999999999,96.3,96.3,96.29799999999999,22.201249
2018-08-17T07:59:00,96.385,96.59100000000001,96.59100000000001,96.385,17.90962391
2018-08-17T08:00:00,96.395,96.395,96.395,96.395,1.0063
2018-08-17T08:01:00,96.53,96.684,96.684,96.53,112.43946209
2018-08-17T08:02:00,96.684,96.684,96.684,96.684,10.27043699
2018-08-17T08:04:00,96.662,96.684,96.684,96.662,5.95100192
2018-08-17T08:05:00,96.757,96.749,96.757,96.749,1.136837
2018-08-17T08:06:00,96.758,96.758,96.758,96.758,1.705
2018-08-17T08:07:00,96.803,96.794,96.803,96.794,0.91955
2018-08-17T08:09:00,96.79899999999999,96.8,96.8,96.79899999999999,2.0546968999999997
2018-08-17T08:13:00,96.803,96.803,96.803,96.803,10.429739999999999
2018-08-17T08:14:00,96.803,96.803,96.803,96.803,2e-06
2018-08-17T08:15:00,96.897,96.896,96.916,96.896,35.82301866
2018-08-17T08:16:00,96.897,96.897,96.897,96.897,0.35831916
2018-08-17T08:17:00,96.897,96.897,96.897,96.897,1.36818151
2018-08-17T08:18:00,96.898,96.742,96.898,96.742,20.0
2018-08-17T08:19:00,96.75399999999999,96.75399999999999,96.75399999999999,96.75399999999999,4.836
2018-08-17T08:20:00,96.755,96.755,96.755,96.755,1.99
2018-08-17T08:22:00,96.77,96.77,96.77,96.77,6.28712408
2018-08-17T08:23:00,96.77,96.57,96.77,96.57,5.30164946
2018-08-17T08:31:00,96.79,96.79,96.79,96.79,9.22940066
2018-08-17T08:32:00,96.79,96.79,96.79,96.79,2.991
2018-08-17T08:33:00,96.823,96.47,97.135,96.47,82.64098952
2018-08-17T08:34:00,96.633,96.6,96.633,96.6,20.26
2018-08-17T08:36:00,96.197,96.226,96.555,96.197,50.9201
2018-08-17T08:39:00,96.55,96.55,96.55,96.55,0.3
2018-08-17T08:41:00,96.249,96.227,96.249,96.226,22.101
2018-08-17T08:42:00,96.227,96.182,96.227,96.182,58.30351341
2018-08-17T08:44:00,96.24799999999999,96.24799999999999,96.24799999999999,96.24799999999999,3.69718853
2018-08-17T08:46:00,96.24799999999999,96.24799999999999,96.24799999999999,96.24799999999999,4.0
2018-08-17T08:47:00,96.249,96.24799999999999,96.249,96.24799999999999,4.934
2018-08-17T08:50:00,96.26799999999999,96.26700000000001,96.26799999999999,96.26700000000001,29.84
2018-08-17T08:51:00,96.26899999999999,96.242,96.26899999999999,96.242,50.0
2018-08-17T08:52:00,96.23100000000001,96.23100000000001,96.23100000000001,96.23100000000001,0.42431116
2018-08-17T08:54:00,96.35700000000001,96.41,96.41,96.35700000000001,21.444961
2018-08-17T08:56:00,96.637,96.637,96.637,96.637,5.0
2018-08-17T08:59:00,96.635,96.639,96.639,96.635,14.024392
2018-08-17T09:01:00,96.64,96.64,96.64,96.64,0.65188373
2018-08-17T09:02:00,96.647,96.902,96.902,96.647,4.2
2018-08-17T09:05:00,96.57700000000001,96.57700000000001,96.57700000000001,96.57700000000001,1.86865
2018-08-17T09:06:00,96.57700000000001,96.57600000000001,96.57700000000001,96.57600000000001,0.51772556
2018-08-17T09:10:00,96.375,96.375,96.375,96.375,0.2222933
2018-08-17T09:13:00,96.509,96.509,96.509,96.508,14.87162859
2018-08-17T09:15:00,96.29,96.287,96.29,96.287,7.77079284
2018-08-17T09:16:00,96.288,96.288,96.288,96.288,2.688
2018-08-17T09:19:00,96.44200000000001,96.443,96.443,96.44200000000001,2.8033461600000003
2018-08-17T09:22:00,96.26,96.26,96.26,96.26,0.8406799999999999
2018-08-17T09:27:00,96.26100000000001,96.26,96.26100000000001,96.26,2.75402465
2018-08-17T09:33:00,96.35700000000001,96.431,96.431,96.35700000000001,14.851754999999999
2018-08-17T09:34:00,96.72200000000001,96.725,96.725,96.72200000000001,48.05520999999999
2018-08-17T09:35:00,96.572,96.572,96.572,96.572,0.44
2018-08-17T09:37:00,96.666,96.666,96.666,96.666,1.96267565
2018-08-17T09:38:00,96.68,96.68,96.68,96.68,0.207
2018-08-17T09:45:00,96.689,96.689,96.689,96.689,0.9190799999999999
2018-08-17T09:47:00,96.689,96.689,96.689,96.689,8.1e-06
2018-08-17T09:48:00,96.337,96.337,96.337,96.337,1.524
2018-08-17T09:50:00,96.281,96.294,96.294,96.281,28.99242898
2018-08-17T09:52:00,96.32799999999999,96.32799999999999,96.32799999999999,96.32799999999999,0.73464251
2018-08-17T09:53:00,96.51700000000001,96.51700000000001,96.51700000000001,96.51700000000001,5.081
2018-08-17T09:58:00,96.329,96.329,96.329,96.329,24.33434109
2018-08-17T09:59:00,96.329,96.219,96.329,96.219,2.26793033
2018-08-17T10:01:00,96.219,96.265,96.265,96.219,1.61016313
2018-08-17T10:02:00,96.29899999999999,96.3,96.3,96.29899999999999,18.72342223
2018-08-17T10:04:00,96.29700000000001,96.126,96.29700000000001,96.126,2.7649753500000003
2018-08-17T10:05:00,96.15899999999999,96.15899999999999,96.15899999999999,96.15899999999999,2.0
2018-08-17T10:06:00,96.288,96.227,96.5,96.227,21.08325234
2018-08-17T10:09:00,96.177,96.177,96.177,96.177,1.15478483
2018-08-17T10:11:00,96.178,96.17200000000001,96.178,96.17200000000001,21.93211511
2018-08-17T10:19:00,96.39200000000001,96.39200000000001,96.39200000000001,96.39200000000001,4.966
2018-08-17T10:21:00,96.604,96.609,96.609,96.604,10.0
2018-08-17T10:25:00,96.539,96.59,96.615,96.539,8.92504184
2018-08-17T10:27:00,96.626,96.428,96.626,96.428,4.16068513
2018-08-17T10:28:00,96.294,96.291,96.294,96.291,9.98
2018-08-17T10:32:00,96.42,96.6,96.62700000000001,96.42,9.12
2018-08-17T10:33:00,96.6,96.48,96.6,96.48,3.24247961
2018-08-17T10:36:00,96.296,96.29299999999999,96.296,96.29299999999999,1.6851859
2018-08-17T10:39:00,96.29299999999999,96.291,96.29299999999999,96.291,9.68131294
2018-08-17T10:42:00,96.195,96.195,96.195,96.195,2.0
2018-08-17T10:45:00,96.13,96.131,96.131,96.13,1.79115894
2018-08-17T10:46:00,96.13,96.13,96.13,96.13,23.863000000000003
2018-08-17T10:48:00,96.05799999999999,96.053,96.05799999999999,96.053,21.42
2018-08-17T10:49:00,96.031,95.863,96.031,95.807,5.57497386
2018-08-17T10:51:00,95.572,95.375,95.572,95.375,31.996
2018-08-17T10:52:00,95.344,95.64299999999999,95.64299999999999,95.344,1.8230000000000002
2018-08-17T10:53:00,95.197,95.197,95.197,95.197,3.3368900000000004
2018-08-17T10:58:00,95.54799999999999,95.54799999999999,95.54799999999999,95.54799999999999,1.2690000000000001
2018-08-17T11:02:00,95.473,95.473,95.473,95.473,0.3417289
2018-08-17T11:06:00,95.535,95.535,95.535,95.535,2.234
2018-08-17T11:08:00,95.535,95.535,95.535,95.535,0.00018879
2018-08-17T11:10:00,95.759,95.902,95.902,95.759,1.7180000000000002
2018-08-17T11:14:00,95.81700000000001,95.81700000000001,95.81700000000001,95.81700000000001,0.42191396
2018-08-17T11:15:00,96.053,96.054,96.054,96.053,1.99472858
2018-08-17T11:18:00,96.23299999999999,96.302,96.302,96.23299999999999,5.46888014
2018-08-17T11:19:00,96.303,96.76899999999999,96.777,96.303,79.49473
2018-08-17T11:20:00,96.429,96.425,96.429,96.425,4.98705412
2018-08-17T11:21:00,96.411,96.411,96.411,96.411,1.218486
2018-08-17T11:23:00,96.07,94.666,96.07,94.666,167.16120933
2018-08-17T11:26:00,94.93,94.866,94.93,94.866,21.304104
2018-08-17T11:27:00,94.756,94.74600000000001,94.756,94.71700000000001,8.15767
2018-08-17T11:28:00,94.631,94.625,94.631,94.625,25.0
2018-08-17T11:29:00,94.435,94.335,94.435,94.335,10.0
2018-08-17T11:30:00,94.49600000000001,94.49700000000001,94.49700000000001,94.49600000000001,9.49993296
2018-08-17T11:31:00,94.74700000000001,94.749,94.749,94.74700000000001,15.0
2018-08-17T11:32:00,94.79799999999999,94.79799999999999,94.79799999999999,94.79799999999999,0.22
2018-08-17T11:35:00,94.823,94.823,94.823,94.823,1.0
2018-08-17T11:36:00,94.58,94.58,94.58,94.58,4.18402458
2018-08-17T11:41:00,94.611,94.514,94.611,94.514,10.0
2018-08-17T11:43:00,94.3,94.3,94.3,94.3,4.71528
2018-08-17T11:52:00,94.55,94.55,94.55,94.55,0.5
2018-08-17T11:59:00,94.40799999999999,94.40799999999999,94.40799999999999,94.40799999999999,5.837999999999999
2018-08-17T12:00:00,94.40799999999999,94.286,94.40799999999999,94.286,3.196684
2018-08-17T12:02:00,94.286,93.95100000000001,94.286,93.95100000000001,20.0
2018-08-17T12:03:00,94.031,94.031,94.031,94.031,0.2357192999999999
2018-08-17T12:06:00,93.93,93.93,93.93,93.93,5.5594470000000005
2018-08-17T12:09:00,93.929,93.929,93.929,93.929,0.25
2018-08-17T12:22:00,94.27,94.27,94.27,94.27,0.5
2018-08-17T12:31:00,94.598,94.60600000000001,94.60600000000001,94.598,11.0
2018-08-17T12:42:00,94.319,94.319,94.319,94.319,2.26737535
2018-08-17T12:43:00,94.314,94.314,94.314,94.314,1.7905511000000005
2018-08-17T12:47:00,94.314,94.314,94.314,94.314,0.26737591
2018-08-17T12:48:00,94.314,94.103,94.314,94.103,10.54032361
2018-08-17T12:55:00,94.116,94.116,94.116,94.116,0.5
2018-08-17T12:59:00,94.37100000000001,94.37200000000001,94.37200000000001,94.37100000000001,2.571
2018-08-17T13:01:00,94.12700000000001,94.12700000000001,94.12700000000001,94.12700000000001,0.602
2018-08-17T13:02:00,94.126,94.12,94.126,94.12,13.52597015
2018-08-17T13:04:00,94.12100000000001,94.12,94.12100000000001,94.12,1.61299528
2018-08-17T13:19:00,94.23100000000001,94.23100000000001,94.23100000000001,94.23100000000001,3.04317079
2018-08-17T13:20:00,94.23100000000001,94.23100000000001,94.23100000000001,94.23100000000001,13.40026621
2018-08-17T13:25:00,94.23100000000001,94.23100000000001,94.23100000000001,94.23100000000001,22.789733790000003
2018-08-17T13:30:00,94.603,94.603,94.603,94.603,6.0
2018-08-17T13:31:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,0.5
2018-08-17T13:39:00,94.46600000000001,94.46600000000001,94.46600000000001,94.46600000000001,1.847
2018-08-17T13:47:00,94.465,94.465,94.465,94.465,1.112
2018-08-17T13:52:00,94.602,94.604,94.604,94.602,10.0
2018-08-17T13:56:00,94.587,94.587,94.587,94.587,0.62119148
2018-08-17T13:58:00,94.588,94.588,94.588,94.588,0.54212021
2018-08-17T14:04:00,94.66,94.84100000000001,94.84100000000001,94.66,8.02
2018-08-17T14:05:00,94.647,94.647,94.647,94.647,0.238656
2018-08-17T14:07:00,94.795,94.94,94.94,94.795,4.43710626
2018-08-17T14:11:00,94.87100000000001,94.87100000000001,94.87100000000001,94.87100000000001,4.888399
2018-08-17T14:12:00,94.927,94.927,94.927,94.927,2.102
2018-08-17T14:15:00,94.927,94.927,94.927,94.927,1.2645600000000001
2018-08-17T14:16:00,94.927,95.493,95.493,94.927,5.89367838
2018-08-17T14:18:00,95.493,95.501,95.624,95.493,21.84165865
2018-08-17T14:19:00,95.495,95.624,95.624,95.495,13.64798874
2018-08-17T14:25:00,95.709,95.709,95.709,95.709,0.27
2018-08-17T14:27:00,95.714,95.714,95.714,95.714,0.64533852
2018-08-17T14:31:00,96.0,96.0,96.0,96.0,11.0
2018-08-17T14:32:00,96.12899999999999,96.06,96.12899999999999,96.051,8.43842796
2018-08-17T14:35:00,96.116,96.24700000000001,96.24700000000001,96.116,9.25539168
2018-08-17T14:37:00,96.506,96.506,96.506,96.506,0.20122103
2018-08-17T14:46:00,96.294,96.316,96.316,96.294,50.958999999999996
2018-08-17T14:49:00,96.287,96.288,96.288,96.287,9.357999999999999
2018-08-17T14:51:00,96.111,96.111,96.111,96.111,10.0
2018-08-17T14:56:00,95.954,95.95200000000001,95.954,95.95200000000001,9.013
2018-08-17T14:58:00,95.902,95.902,95.902,95.902,0.77682
2018-08-17T14:59:00,95.902,95.902,95.902,95.902,1.73862083
2018-08-17T15:00:00,95.963,95.963,95.963,95.963,1.297
2018-08-17T15:03:00,95.962,95.962,95.962,95.962,2.3480000000000003
2018-08-17T15:04:00,95.694,95.694,95.694,95.694,0.25
2018-08-17T15:08:00,95.786,95.87100000000001,95.87100000000001,95.786,50.0
2018-08-17T15:10:00,95.6,95.598,95.6,95.598,1.8375
2018-08-17T15:14:00,95.804,95.804,95.804,95.804,0.84
2018-08-17T15:15:00,95.804,95.81700000000001,95.853,95.804,3.01446729
2018-08-17T15:16:00,95.985,95.985,95.985,95.985,13.0
2018-08-17T15:18:00,95.837,95.837,95.837,95.837,0.3
2018-08-17T15:20:00,95.34200000000001,95.34200000000001,95.34200000000001,95.34200000000001,0.2
2018-08-17T15:22:00,95.141,95.139,95.141,95.139,15.5
2018-08-17T15:24:00,94.963,94.963,94.963,94.963,5.207000000000002
2018-08-17T15:25:00,95.133,95.264,95.264,95.133,31.47362905
2018-08-17T15:31:00,95.079,95.175,95.175,95.079,1.8003
2018-08-17T15:32:00,95.17399999999999,95.17399999999999,95.17399999999999,95.17399999999999,2.41
2018-08-17T15:37:00,95.166,95.17399999999999,95.17399999999999,95.166,4.22831459
2018-08-17T15:39:00,95.17399999999999,95.17399999999999,95.17399999999999,95.17399999999999,0.26574000000000003
2018-08-17T15:42:00,95.17399999999999,95.43299999999999,95.43299999999999,95.17399999999999,3.39094795
2018-08-17T15:43:00,95.5,95.495,95.5,95.495,1.4
2018-08-17T15:44:00,95.62700000000001,95.61200000000001,95.62700000000001,95.61200000000001,4.61579617
2018-08-17T15:47:00,95.189,95.189,95.189,95.189,1.52477788
2018-08-17T15:57:00,95.436,95.436,95.436,95.436,0.2
2018-08-17T15:58:00,95.51100000000001,95.512,95.512,95.51100000000001,5.20539
2018-08-17T16:01:00,95.22,95.21600000000001,95.22,95.21600000000001,34.5
2018-08-17T16:06:00,95.037,95.037,95.037,95.037,0.23853629999999998
2018-08-17T16:09:00,95.214,95.219,95.219,95.214,2.74455
2018-08-17T16:10:00,95.21799999999999,95.21799999999999,95.21799999999999,95.21799999999999,1.32105
2018-08-17T16:11:00,95.21799999999999,95.219,95.219,95.21799999999999,0.30286905
2018-08-17T16:14:00,95.51700000000001,95.51799999999999,95.51799999999999,95.51700000000001,1.39521
2018-08-17T16:15:00,95.51700000000001,95.51700000000001,95.51700000000001,95.51700000000001,5.19100369
2018-08-17T16:27:00,95.51700000000001,95.51700000000001,95.51700000000001,95.51700000000001,0.2555
2018-08-17T16:30:00,95.51700000000001,95.835,95.835,95.51700000000001,1.30044
2018-08-17T16:31:00,95.834,95.834,95.834,95.834,1.953
2018-08-17T16:33:00,95.833,95.82600000000001,95.833,95.82600000000001,5.207000000000002
2018-08-17T16:36:00,95.831,95.831,95.831,95.831,1.287
2018-08-17T16:40:00,95.83,95.83,95.83,95.83,0.772
2018-08-17T16:43:00,95.83,95.835,95.835,95.83,0.00271095
2018-08-17T16:45:00,95.895,95.89299999999999,95.895,95.89299999999999,1.332071
2018-08-17T16:46:00,96.105,96.11399999999999,96.11399999999999,96.105,10.0
2018-08-17T16:47:00,95.82700000000001,95.82700000000001,95.82700000000001,95.82700000000001,4.2e-07
2018-08-17T16:56:00,95.82799999999999,95.82799999999999,95.82799999999999,95.82799999999999,0.60290423
2018-08-17T17:01:00,95.994,96.0,96.0,95.994,54.33114086000001
2018-08-17T17:07:00,96.62700000000001,96.616,97.36200000000001,96.551,370.93245405
2018-08-17T17:09:00,96.537,96.405,96.537,96.405,10.0
2018-08-17T17:15:00,96.646,96.7,96.7,96.646,104.60677766
2018-08-17T17:16:00,96.65799999999999,96.65799999999999,96.65799999999999,96.65799999999999,50.0
2018-08-17T17:17:00,96.661,96.661,96.661,96.661,3.0
2018-08-17T17:19:00,96.667,97.014,98.008,96.667,471.96664735
2018-08-17T17:20:00,97.015,97.009,97.016,97.009,27.44620791
2018-08-17T17:23:00,97.045,97.04700000000001,97.04700000000001,97.045,4.0
2018-08-17T17:24:00,96.98100000000001,96.796,96.98100000000001,96.796,30.818
2018-08-17T17:25:00,96.975,96.79899999999999,97.07600000000001,96.785,62.213
2018-08-17T17:26:00,96.956,96.791,97.08200000000001,96.791,56.17976265
2018-08-17T17:27:00,96.814,96.816,96.825,96.805,10.87729084
2018-08-17T17:28:00,96.816,96.807,96.816,96.807,15.38617042
2018-08-17T17:29:00,97.0,97.0,97.0,97.0,0.2
2018-08-17T17:30:00,96.785,96.647,97.015,96.647,47.78552
2018-08-17T17:32:00,96.815,96.815,96.815,96.815,28.818
2018-08-17T17:35:00,96.81700000000001,96.81700000000001,96.81700000000001,96.81700000000001,2.00668896
2018-08-17T17:36:00,96.81700000000001,97.0,97.0,96.81700000000001,53.88546734
2018-08-17T17:37:00,97.0,97.344,97.344,97.0,15.698751000000001
2018-08-17T17:38:00,97.632,97.635,97.635,97.632,100.0
2018-08-17T17:39:00,97.26700000000001,97.146,97.26700000000001,97.146,11.50412091
2018-08-17T17:40:00,96.823,96.334,96.823,96.29,68.67296593
2018-08-17T17:41:00,96.429,96.448,96.45100000000001,96.429,4.3439999999999985
2018-08-17T17:44:00,96.44200000000001,96.44200000000001,96.44200000000001,96.44200000000001,0.654
2018-08-17T17:47:00,96.95200000000001,96.95200000000001,96.95200000000001,96.95200000000001,0.75
2018-08-17T17:50:00,96.926,96.926,96.926,96.926,1.834
2018-08-17T17:52:00,96.89299999999999,96.89299999999999,96.89299999999999,96.89299999999999,9.506
2018-08-17T17:53:00,96.90100000000001,96.90100000000001,96.90100000000001,96.90100000000001,1.09999999
2018-08-17T17:54:00,96.926,96.926,96.926,96.926,0.00078061
2018-08-17T17:55:00,97.149,97.149,97.149,97.149,1.0501
2018-08-17T17:58:00,97.00200000000001,97.0,97.00200000000001,97.0,2.36517712
2018-08-17T18:00:00,96.95200000000001,96.95200000000001,96.95200000000001,96.95200000000001,0.743
2018-08-17T18:02:00,96.874,96.95200000000001,96.95200000000001,96.874,0.20042533
2018-08-17T18:03:00,97.31200000000001,97.757,97.866,97.31200000000001,123.83360209
2018-08-17T18:04:00,97.82700000000001,97.958,97.958,97.82700000000001,20.0
2018-08-17T18:05:00,97.958,97.881,97.958,97.84899999999999,120.03370505
2018-08-17T18:06:00,97.979,97.76100000000001,97.979,97.76100000000001,38.31875224
2018-08-17T18:08:00,97.795,97.795,97.795,97.795,0.22091910000000006
2018-08-17T18:09:00,98.025,97.671,98.025,97.671,123.2
2018-08-17T18:10:00,98.01100000000001,98.01100000000001,98.01100000000001,98.01100000000001,2.081123
2018-08-17T18:11:00,97.98200000000001,98.227,98.227,97.98200000000001,35.73975158000001
2018-08-17T18:13:00,98.0,98.0,98.0,98.0,1.0
2018-08-17T18:15:00,97.775,97.775,97.775,97.775,1.819873
2018-08-17T18:19:00,97.59899999999999,97.59899999999999,97.59899999999999,97.59899999999999,10.0
2018-08-17T18:21:00,97.598,97.598,97.598,97.598,4.2387
2018-08-17T18:26:00,97.458,97.932,97.932,97.458,51.231
2018-08-17T18:28:00,97.898,97.557,97.90100000000001,97.557,58.98760265
2018-08-17T18:30:00,97.751,97.751,97.751,97.751,0.254
2018-08-17T18:32:00,97.936,97.936,97.936,97.936,7.83542505
2018-08-17T18:33:00,97.762,97.762,97.762,97.762,0.2
2018-08-17T18:35:00,97.881,97.87899999999999,97.881,97.87899999999999,17.625071639999994
2018-08-17T18:36:00,98.044,98.18700000000001,98.18700000000001,98.044,26.625999999999998
2018-08-17T18:39:00,98.23100000000001,98.39,98.39,98.23,76.965
2018-08-17T18:40:00,98.39,98.274,98.416,98.274,5.59575034
2018-08-17T18:41:00,98.149,97.77600000000001,98.149,97.77600000000001,25.772891
2018-08-17T18:42:00,97.77799999999999,97.661,97.77799999999999,97.661,49.69579832
2018-08-17T18:46:00,97.588,97.586,97.588,97.586,14.085
2018-08-17T18:51:00,97.806,97.80799999999999,97.80799999999999,97.806,11.30856797
2018-08-17T18:54:00,97.765,97.765,97.765,97.765,10.0
2018-08-17T18:55:00,97.50200000000001,97.50200000000001,97.50200000000001,97.50200000000001,0.35693124
2018-08-17T19:00:00,97.50200000000001,97.50200000000001,97.50200000000001,97.50200000000001,6.1560000000000015
2018-08-17T19:01:00,97.50200000000001,97.495,97.50200000000001,97.494,6.001675
2018-08-17T19:02:00,97.04899999999999,96.68,97.04899999999999,96.68,26.302
2018-08-17T19:03:00,96.602,96.602,96.602,96.602,3.04776265
2018-08-17T19:05:00,96.469,96.46799999999999,96.469,96.46799999999999,52.0
2018-08-17T19:09:00,96.48700000000001,96.48700000000001,96.48700000000001,96.48700000000001,0.2206037
2018-08-17T19:17:00,96.557,96.555,96.557,96.555,14.40896441
2018-08-17T19:18:00,96.634,96.54899999999999,96.634,96.54899999999999,15.495
2018-08-17T19:20:00,96.324,96.10600000000001,96.324,96.10600000000001,52.0
2018-08-17T19:25:00,96.66,96.66,96.66,96.66,6.0
2018-08-17T19:27:00,96.529,96.448,96.53,96.446,8.0
2018-08-17T19:29:00,96.288,96.288,96.288,96.288,23.351
2018-08-17T19:30:00,96.289,96.3,96.3,96.289,5.2179711100000015
2018-08-17T19:38:00,96.447,96.29,96.447,96.29,34.95611044
2018-08-17T19:50:00,96.473,96.473,96.473,96.473,2.568
2018-08-17T19:51:00,96.508,96.508,96.508,96.508,0.2
2018-08-17T19:52:00,96.663,96.663,96.663,96.663,3.43020379
2018-08-17T19:53:00,96.601,96.601,96.601,96.601,8.688205400000001
2018-08-17T19:54:00,96.601,96.601,96.601,96.601,2.1932996
2018-08-17T19:55:00,96.601,96.601,96.601,96.601,21.58938929
2018-08-17T19:57:00,96.635,96.635,96.635,96.635,0.546
2018-08-17T19:58:00,96.635,96.935,96.935,96.635,20.18071942
2018-08-17T20:07:00,96.57700000000001,96.57700000000001,96.57700000000001,96.57700000000001,0.546
2018-08-17T20:08:00,96.579,97.0,97.0,96.579,101.87212814
2018-08-17T20:10:00,96.633,96.633,96.633,96.633,0.22427199999999992
2018-08-17T20:15:00,96.758,96.757,96.758,96.757,20.578000000000007
2018-08-17T20:20:00,96.84,97.0,97.00200000000001,96.84,118.49972863
2018-08-17T20:21:00,97.00200000000001,96.758,97.00200000000001,96.758,116.176
2018-08-17T20:23:00,96.757,96.84200000000001,96.84200000000001,96.757,2.612
2018-08-17T20:27:00,96.801,96.8,96.801,96.8,15.392999999999999
2018-08-17T20:28:00,96.984,96.984,96.984,96.984,0.39
2018-08-17T20:29:00,96.8,96.8,96.8,96.8,6.164
2018-08-17T20:31:00,96.949,96.99799999999999,96.99799999999999,96.949,29.67541213
2018-08-17T20:37:00,96.90100000000001,96.90100000000001,96.90100000000001,96.90100000000001,3.30117706
2018-08-17T20:38:00,96.9,96.734,96.9,96.734,17.168
2018-08-17T20:42:00,96.976,96.976,96.976,96.976,0.32
2018-08-17T20:43:00,96.686,96.579,96.686,96.579,14.11097549
2018-08-17T20:46:00,96.579,96.75,96.75,96.579,323.319
2018-08-17T20:47:00,96.76,96.76,96.76,96.76,0.25
2018-08-17T20:48:00,96.69200000000001,96.695,96.695,96.69200000000001,7.0
2018-08-17T20:49:00,96.579,96.579,96.579,96.579,1.6550445
2018-08-17T20:55:00,96.48299999999999,96.48200000000001,96.48299999999999,96.45,20.18071941
2018-08-17T21:01:00,96.484,96.395,96.484,96.395,6.0516839
2018-08-17T21:07:00,96.32700000000001,96.32700000000001,96.32700000000001,96.32700000000001,0.25
2018-08-17T21:08:00,96.662,96.775,96.775,96.662,34.878
2018-08-17T21:09:00,96.885,96.885,96.885,96.885,1.0
2018-08-17T21:11:00,96.66799999999999,96.62899999999999,96.66799999999999,96.62899999999999,32.522
2018-08-17T21:24:00,96.649,96.649,96.649,96.649,14.768381
2018-08-17T21:29:00,96.455,96.344,96.455,96.344,25.0
2018-08-17T21:30:00,96.681,96.682,96.682,96.681,12.661
2018-08-17T21:32:00,96.75299999999999,96.75299999999999,96.75299999999999,96.75299999999999,0.23
2018-08-17T21:36:00,96.74600000000001,96.74600000000001,96.74600000000001,96.74600000000001,0.5
2018-08-17T21:37:00,96.751,96.751,96.751,96.751,0.21
2018-08-17T21:43:00,96.80799999999999,96.45200000000001,96.80799999999999,96.45200000000001,4.93972286
2018-08-17T21:45:00,96.45299999999999,96.45200000000001,96.45299999999999,96.45200000000001,1.554
2018-08-17T21:50:00,96.586,96.69,96.69200000000001,96.586,42.47050116
2018-08-17T21:52:00,96.473,96.473,96.473,96.473,0.80510061
2018-08-17T21:53:00,96.46799999999999,96.46799999999999,96.46799999999999,96.46799999999999,0.2
2018-08-17T22:01:00,96.536,96.52600000000001,96.536,96.52600000000001,10.2131344
2018-08-17T22:02:00,96.55799999999999,96.557,96.55799999999999,96.557,1.27419738
2018-08-17T22:03:00,96.586,96.586,96.586,96.586,2.0739688999999997
2018-08-17T22:04:00,96.73,96.73200000000001,96.73200000000001,96.73,1.5757185699999998
2018-08-17T22:05:00,96.884,96.605,96.884,96.605,3.65626332
2018-08-17T22:08:00,96.60799999999999,96.93799999999999,96.939,96.60799999999999,3.82625822
2018-08-17T22:09:00,96.945,96.955,96.955,96.945,12.92713767
2018-08-17T22:10:00,96.99700000000001,96.99700000000001,96.99700000000001,96.99700000000001,0.73771974
2018-08-17T22:11:00,96.995,96.999,96.999,96.95,39.03123
2018-08-17T22:12:00,96.994,96.993,96.99799999999999,96.993,33.82116
2018-08-17T22:13:00,96.995,96.993,96.99799999999999,96.993,25.84406
2018-08-17T22:14:00,96.993,96.995,96.995,96.993,5.5114600000000005
2018-08-17T22:18:00,96.999,97.00299999999999,97.00299999999999,96.999,103.02869746
2018-08-17T22:20:00,97.1,97.1,97.1,97.1,1.58789382
2018-08-17T22:21:00,97.103,97.102,97.104,97.102,11.520999999999999
2018-08-17T22:22:00,97.109,97.11,97.11,97.109,1.65453693
2018-08-17T22:23:00,97.10799999999999,97.10799999999999,97.10799999999999,97.10799999999999,0.2
2018-08-17T22:24:00,97.21799999999999,97.21799999999999,97.21799999999999,97.21799999999999,0.225
2018-08-17T22:25:00,97.11,97.11,97.11,97.11,3.861
2018-08-17T22:26:00,97.28200000000001,97.28399999999999,97.98,97.28200000000001,383.82853284
2018-08-17T22:27:00,97.11,97.11,97.11,97.11,0.29678837
2018-08-17T22:29:00,97.11,97.111,97.111,96.48899999999999,354.71141355000015
2018-08-17T22:31:00,96.78399999999999,96.76100000000001,96.78399999999999,96.76100000000001,0.6251
2018-08-17T22:38:00,96.675,96.675,96.675,96.67200000000001,40.0
2018-08-17T22:43:00,96.685,96.685,96.685,96.685,0.501
2018-08-17T22:45:00,96.685,96.685,96.685,96.685,0.528
2018-08-17T22:50:00,97.354,97.559,97.559,97.354,13.51610029
2018-08-17T22:52:00,97.34100000000001,97.34,97.34100000000001,97.34,2.19226294
2018-08-17T22:53:00,97.544,97.615,97.615,97.544,56.0
2018-08-17T22:56:00,97.589,97.59299999999999,97.59299999999999,97.589,6.82292097
2018-08-17T22:57:00,97.59299999999999,97.598,97.598,97.59299999999999,9.74790938
2018-08-17T22:58:00,97.601,97.601,97.601,97.601,1.58949578
2018-08-17T22:59:00,97.603,97.60799999999999,97.60799999999999,97.603,1.15425547
2018-08-17T23:00:00,97.711,97.941,97.978,97.711,30.0
2018-08-17T23:01:00,97.943,98.17,98.292,97.943,180.97985022
2018-08-17T23:02:00,98.16799999999999,98.16799999999999,98.16799999999999,98.167,35.6037349
2018-08-17T23:03:00,98.226,98.291,98.383,98.226,31.4
2018-08-17T23:05:00,98.18799999999999,97.811,98.18799999999999,97.811,26.83686742
2018-08-17T23:06:00,98.17,98.17,98.17,98.17,1.0
2018-08-17T23:08:00,98.11399999999999,98.11399999999999,98.11399999999999,98.11399999999999,25.0
2018-08-17T23:09:00,98.13799999999999,98.13799999999999,98.13799999999999,98.13799999999999,1.8319999999999999
2018-08-17T23:11:00,98.137,98.137,98.137,98.137,12.92713767
2018-08-17T23:12:00,98.13799999999999,98.542,98.99799999999999,98.13799999999999,574.87976968
2018-08-17T23:13:00,98.585,98.57600000000001,98.586,98.57600000000001,25.524
2018-08-17T23:14:00,98.875,98.544,98.875,98.544,23.93377032
2018-08-17T23:15:00,98.865,98.883,98.883,98.865,42.9693
2018-08-17T23:16:00,98.852,99.1,99.1,98.852,349.7268102
2018-08-17T23:17:00,98.86200000000001,98.741,99.1,98.741,8.023
2018-08-17T23:18:00,98.706,98.708,98.709,98.706,7.607468700000001
2018-08-17T23:19:00,98.71,98.43,98.71,98.42399999999999,21.073710600000002
2018-08-17T23:20:00,98.209,97.81299999999999,98.209,97.81299999999999,35.81516949
2018-08-17T23:21:00,97.865,98.32600000000001,98.32600000000001,97.86399999999999,46.65992404
2018-08-17T23:26:00,98.315,98.736,98.736,98.315,56.36638000000001
2018-08-17T23:28:00,98.69,98.691,98.691,98.69,28.818
2018-08-17T23:29:00,98.698,98.698,98.698,98.698,14.058
2018-08-17T23:30:00,98.698,98.698,98.698,98.698,0.552
2018-08-17T23:31:00,98.698,98.734,98.734,98.698,11.30396704
2018-08-17T23:32:00,98.734,99.37,99.37899999999999,98.734,7.8283770000000015
2018-08-17T23:33:00,99.325,99.325,99.325,99.325,5.0
2018-08-17T23:34:00,99.111,99.113,99.113,99.111,10.34962759
2018-08-17T23:35:00,99.116,98.632,99.116,98.632,139.1997114
2018-08-17T23:37:00,98.64200000000001,98.675,98.675,98.64,10.42776486
2018-08-17T23:38:00,98.675,99.176,99.176,98.675,20.000504
2018-08-17T23:39:00,99.31700000000001,99.39,99.39,99.31700000000001,36.81800000000001
2018-08-17T23:40:00,99.31700000000001,99.071,99.31700000000001,99.071,3.805054
2018-08-17T23:42:00,99.391,99.391,99.391,99.391,8.5
2018-08-17T23:45:00,99.476,99.476,99.476,99.476,0.221
2018-08-17T23:46:00,99.476,99.73,99.73,99.476,47.193088
2018-08-17T23:47:00,99.73,100.18,100.84,99.73,199.83845398
2018-08-17T23:48:00,100.09,100.21,100.21,100.09,39.58180778
2018-08-17T23:49:00,100.21,100.24,100.45,100.21,3.88158873
2018-08-17T23:50:00,100.18,100.0,100.18,100.0,8.81637414
2018-08-17T23:52:00,100.17,100.17,100.17,100.17,2.135
2018-08-17T23:53:00,100.17,100.17,100.17,100.17,0.00022286
2018-08-17T23:54:00,100.42,100.51,100.51,100.42,1.806
2018-08-17T23:55:00,100.62,100.81,100.91,100.62,55.76767557
2018-08-17T23:56:00,100.81,100.8,100.81,100.8,3.72108029
2018-08-17T23:57:00,100.91,101.05,101.05,100.91,45.62807578
2018-08-17T23:58:00,101.12,101.13,101.13,101.12,5.2
2018-08-17T23:59:00,101.19,101.1,101.19,101.1,125.0
2018-08-18T00:00:00,101.2,101.15,101.2,101.15,25.92683282
2018-08-18T00:01:00,101.17,101.17,101.18,101.17,131.31387124
2018-08-18T00:03:00,101.05,101.05,101.05,101.05,0.209977
2018-08-18T00:04:00,101.02,101.02,101.02,101.02,6.0501000000000005
2018-08-18T00:06:00,101.19,101.19,101.19,101.19,1.0
2018-08-18T00:09:00,101.18,101.18,101.18,101.18,4.687
2018-08-18T00:11:00,101.03,101.03,101.03,101.03,7.32079221
2018-08-18T00:14:00,101.19,101.2,101.2,101.19,109.17017118
2018-08-18T00:15:00,101.29,101.3,101.3,101.29,5.63625
2018-08-18T00:17:00,101.34,101.33,101.34,101.33,4.78162265
2018-08-18T00:18:00,101.34,101.78,101.78,101.34,74.477537
2018-08-18T00:21:00,101.68,99.59100000000001,101.68,95.398,3527.26690706
2018-08-18T00:22:00,99.59100000000001,98.63600000000001,99.853,98.346,384.59345368
2018-08-18T00:23:00,98.3,98.234,98.3,98.234,12.032
2018-08-18T00:24:00,97.775,97.65100000000001,97.969,97.65100000000001,24.98487002
2018-08-18T00:25:00,97.65100000000001,97.54899999999999,97.655,97.54899999999999,195.20271168
2018-08-18T00:27:00,97.574,97.574,97.574,97.574,75.6
2018-08-18T00:28:00,97.679,98.443,98.443,97.679,42.52438777
2018-08-18T00:31:00,98.38,98.198,98.38,98.198,6.7571977400000005
2018-08-18T00:34:00,98.292,98.291,98.292,98.291,39.99999999
2018-08-18T00:35:00,98.37899999999999,98.37899999999999,98.37899999999999,98.37899999999999,0.26
2018-08-18T00:36:00,98.366,98.366,98.366,98.366,5.57923511
2018-08-18T00:37:00,98.366,98.366,98.366,98.366,1.2670000000000001
2018-08-18T00:38:00,98.366,98.38,98.38,98.366,2.5
2018-08-18T00:40:00,98.37899999999999,98.38,98.38,98.37899999999999,29.398000000000003
2018-08-18T00:45:00,98.656,98.76299999999999,98.76299999999999,98.656,4.0
2018-08-18T00:48:00,98.757,98.758,98.758,98.757,29.839955
2018-08-18T00:49:00,98.765,98.765,98.765,98.765,0.381
2018-08-18T00:50:00,98.848,99.024,99.02600000000001,98.844,115.21080458
2018-08-18T00:51:00,99.15299999999999,99.307,99.309,99.152,83.96427845
2018-08-18T00:52:00,98.956,98.956,98.956,98.956,0.257
2018-08-18T00:53:00,99.28399999999999,99.28399999999999,99.28399999999999,99.28399999999999,9.009
2018-08-18T00:54:00,99.28399999999999,99.501,99.505,99.28399999999999,87.81527561
2018-08-18T00:55:00,99.501,99.413,99.501,99.413,76.51691096
2018-08-18T00:58:00,99.07799999999999,99.287,99.287,99.07799999999999,8.86823033
2018-08-18T00:59:00,99.505,99.505,99.505,99.505,2.694668
2018-08-18T01:00:00,99.505,99.6,99.605,99.505,11.16400858
2018-08-18T01:01:00,99.87,99.46799999999999,99.87,99.344,35.87352048
2018-08-18T01:02:00,99.594,99.626,99.626,99.594,25.0
2018-08-18T01:03:00,99.353,99.182,99.353,99.182,2.9419999999999997
2018-08-18T01:04:00,99.404,99.575,99.575,99.404,5.2221426
2018-08-18T01:05:00,99.485,99.485,99.485,99.485,0.4
2018-08-18T01:06:00,99.415,99.415,99.415,99.415,0.565
2018-08-18T01:08:00,99.415,99.415,99.415,99.415,2.019e-05
2018-08-18T01:09:00,99.416,99.416,99.416,99.416,0.5
2018-08-18T01:10:00,99.415,99.25,99.415,99.25,5.896
2018-08-18T01:12:00,99.25,99.25,99.25,99.25,0.4119484999999999
2018-08-18T01:18:00,99.25200000000001,99.257,99.257,99.25200000000001,0.7
2018-08-18T01:22:00,99.385,99.385,99.385,99.385,3.02
2018-08-18T01:24:00,99.37100000000001,99.385,99.385,99.37100000000001,13.321041000000001
2018-08-18T01:25:00,99.443,99.443,99.443,99.443,2.445417
2018-08-18T01:39:00,99.79299999999999,99.79299999999999,99.79299999999999,99.79299999999999,4.436172
2018-08-18T01:43:00,99.994,99.906,99.994,99.906,13.814
2018-08-18T01:45:00,99.994,100.55,100.55,99.994,50.34494709
2018-08-18T01:46:00,100.43,100.43,100.43,100.43,28.818
2018-08-18T01:47:00,100.47,100.47,100.47,100.47,19.0
2018-08-18T01:48:00,100.47,100.47,100.47,100.47,1.96
2018-08-18T01:50:00,100.47,101.07,101.09,100.47,17.63567187
2018-08-18T01:51:00,101.03,101.26,101.26,101.0,40.16942569
2018-08-18T01:52:00,101.03,100.79,101.03,100.79,6.024
2018-08-18T01:53:00,100.79,100.78,100.79,100.78,11.7
2018-08-18T01:55:00,100.45,100.45,100.45,100.45,4.8003
2018-08-18T01:58:00,100.69,100.69,100.69,100.69,1.76
2018-08-18T01:59:00,100.69,100.71,100.71,100.69,2.591
2018-08-18T02:00:00,100.71,101.33,101.33,100.71,46.72607165
2018-08-18T02:03:00,101.5,101.69,101.74,101.5,19.263
2018-08-18T02:04:00,101.62,101.75,101.75,101.62,0.7060451
2018-08-18T02:06:00,101.7,101.47,101.7,101.47,13.65856684
2018-08-18T02:09:00,101.5,101.47,101.5,101.47,8.732999999999999
2018-08-18T02:10:00,101.5,101.97,101.97,101.48,44.73104116
2018-08-18T02:11:00,101.97,102.49,102.68,101.97,162.12616971
2018-08-18T02:12:00,102.86,103.29,103.35,102.86,801.31046898
2018-08-18T02:13:00,103.33,103.28,103.33,103.28,15.147
2018-08-18T02:14:00,103.04,103.04,103.04,103.04,1.0
2018-08-18T02:15:00,102.89,101.47,102.89,101.39,1024.49123385
2018-08-18T02:16:00,101.43,99.965,101.43,99.965,1814.96720075
2018-08-18T02:17:00,100.14,100.18,100.18,100.14,1.12728081
2018-08-18T02:18:00,100.25,100.19,100.32,100.19,17.91835306
2018-08-18T02:19:00,100.31,100.43,100.45,100.29,8.64
2018-08-18T02:20:00,100.41,100.45,100.45,100.38,38.73364437
2018-08-18T02:21:00,100.32,100.36,100.37,100.29,61.91560394
2018-08-18T02:22:00,100.39,100.58,100.58,100.39,24.001355
2018-08-18T02:23:00,100.64,100.46,100.64,100.46,20.0
2018-08-18T02:27:00,100.79,100.79,100.79,100.79,20.00406332
2018-08-18T02:28:00,100.76,100.76,100.76,100.76,0.3
2018-08-18T02:29:00,100.67,100.67,100.67,100.67,0.3
2018-08-18T02:30:00,100.52,100.53,100.53,100.52,1.364
2018-08-18T02:31:00,100.53,100.53,100.53,100.53,0.3
2018-08-18T02:32:00,100.63,100.62,100.63,100.62,10.885202900000001
2018-08-18T02:34:00,100.71,100.44,100.71,100.44,7.01499892
2018-08-18T02:36:00,100.36,100.33,100.36,100.33,3.97532587
2018-08-18T02:37:00,100.43,100.28,100.43,100.28,3.12658511
2018-08-18T02:39:00,100.04,100.06,100.06,100.04,1.4500000000000002
2018-08-18T02:41:00,99.87100000000001,100.21,100.35,99.87,77.143
2018-08-18T02:43:00,100.49,100.49,100.49,100.49,1.6
2018-08-18T02:44:00,100.36,100.36,100.36,100.36,3.4019999999999997
2018-08-18T02:45:00,100.48,101.54,101.54,100.48,486.13109351
2018-08-18T02:46:00,101.56,101.58,101.58,101.55,7.64270509
2018-08-18T02:48:00,101.56,101.9,101.9,101.56,7.5858
2018-08-18T02:49:00,101.94,102.11,102.2,101.82,64.32761538
2018-08-18T02:50:00,102.11,102.34,102.34,102.11,1.0
2018-08-18T02:53:00,101.91,101.91,101.91,101.91,0.3
2018-08-18T02:54:00,101.88,101.55,101.88,101.35,30.49425248
2018-08-18T02:55:00,101.39,101.37,101.39,101.37,13.23815677
2018-08-18T02:57:00,101.33,101.33,101.33,101.33,5.0
2018-08-18T03:00:00,101.31,101.75,101.75,101.31,23.94723196
2018-08-18T03:01:00,101.98,102.49,102.49,101.98,17.8565665
2018-08-18T03:02:00,102.57,102.59,102.59,102.57,20.5
2018-08-18T03:06:00,102.65,102.6,102.65,102.6,5.171
2018-08-18T03:07:00,102.65,102.65,102.65,102.47,5.44
2018-08-18T03:08:00,102.59,102.46,102.59,102.46,9.24738896
2018-08-18T03:09:00,102.45,102.45,102.45,102.45,0.24
2018-08-18T03:19:00,102.48,102.48,102.48,102.48,5.851660400000001
2018-08-18T03:20:00,102.59,102.59,102.59,102.59,4.577
2018-08-18T03:21:00,102.58,102.58,102.58,102.52,7.97955906
2018-08-18T03:22:00,102.59,102.8,102.8,102.59,12.93494235
2018-08-18T03:23:00,102.99,103.13,103.13,102.99,24.99912999999999
2018-08-18T03:29:00,103.09,103.4,103.4,103.09,85.15209296
2018-08-18T03:34:00,103.26,103.26,103.26,103.26,2.34098142
2018-08-18T03:35:00,103.27,103.44,103.44,103.27,2.761
2018-08-18T03:36:00,103.43,103.43,103.43,103.43,5.532
2018-08-18T03:37:00,103.44,103.44,103.69,103.44,14.78016988
2018-08-18T03:40:00,103.69,103.81,103.9,103.69,10.07829711
2018-08-18T03:41:00,103.85,103.85,103.85,103.85,0.4544
2018-08-18T03:45:00,103.77,103.77,103.77,103.77,0.21819726
2018-08-18T03:47:00,103.85,103.84,103.85,103.84,5.06671802
2018-08-18T03:50:00,103.77,103.7,103.77,103.7,0.2
2018-08-18T03:54:00,103.59,103.48,103.59,103.48,17.78212383
2018-08-18T03:55:00,103.49,103.49,103.49,103.49,0.868
2018-08-18T03:56:00,103.26,102.98,103.26,102.98,12.02020593
2018-08-18T03:57:00,102.75,102.75,102.75,102.75,5.5
2018-08-18T03:58:00,102.66,102.45,102.66,102.45,58.91736964
2018-08-18T03:59:00,102.25,101.4,102.25,101.4,203.60597618
2018-08-18T04:00:00,101.4,101.08,101.59,101.01,107.54821925
2018-08-18T04:01:00,101.1,100.73,101.1,100.73,41.84399999
2018-08-18T04:02:00,100.83,100.5,100.83,100.41,31.31436969
2018-08-18T04:03:00,100.69,100.69,100.69,100.69,1.204
2018-08-18T04:04:00,100.67,100.67,100.67,100.67,0.261
2018-08-18T04:05:00,100.51,100.51,100.51,100.51,13.0
2018-08-18T04:06:00,100.22,100.11,100.22,100.02,26.0
2018-08-18T04:07:00,100.24,100.15,100.24,99.811,22.1144
2018-08-18T04:09:00,99.83200000000001,99.834,100.01,99.83200000000001,3.3777312999999993
2018-08-18T04:10:00,100.18,100.18,100.18,100.18,1.0017
2018-08-18T04:15:00,100.08,100.08,100.1,100.08,6.8969999999999985
2018-08-18T04:18:00,99.98899999999999,99.98899999999999,99.98899999999999,99.98899999999999,6.235
2018-08-18T04:20:00,100.08,100.08,100.08,100.08,0.2
2018-08-18T04:24:00,100.12,100.12,100.12,100.12,6.834
2018-08-18T04:26:00,99.91,99.91,99.91,99.91,6.5
2018-08-18T04:27:00,99.98200000000001,99.98200000000001,99.98200000000001,99.98200000000001,2.985011
2018-08-18T04:28:00,100.15,100.32,100.32,100.15,5.0
2018-08-18T04:29:00,100.49,100.51,100.65,100.49,4.7615756000000005
2018-08-18T04:30:00,100.74,100.99,101.08,100.74,43.91902823
2018-08-18T04:31:00,101.21,102.5,102.5,101.21,1757.16779167
2018-08-18T04:32:00,102.7,102.71,102.72,102.7,33.17244866
2018-08-18T04:33:00,102.71,102.71,102.71,102.71,8.02908069
2018-08-18T04:34:00,102.71,102.72,102.72,102.71,19.93664706
2018-08-18T04:35:00,102.71,102.68,102.72,102.68,21.58465746
2018-08-18T04:36:00,102.53,102.53,102.53,102.53,0.51926544
2018-08-18T04:37:00,102.45,102.02,102.45,102.02,243.85107657
2018-08-18T04:38:00,101.57,100.25,101.58,100.25,576.14422084
2018-08-18T04:39:00,100.52,99.82799999999999,100.52,99.82799999999999,1.18705258
2018-08-18T04:40:00,99.705,99.26299999999999,99.705,99.26299999999999,49.902873
2018-08-18T04:41:00,99.677,99.36,99.677,99.36,6.70981999
2018-08-18T04:45:00,99.376,99.68,99.68,99.376,8.0
2018-08-18T04:46:00,99.6,99.6,99.6,99.6,2.005
2018-08-18T04:49:00,99.944,99.944,99.944,99.944,0.2
2018-08-18T04:55:00,99.92399999999999,99.92399999999999,99.92399999999999,99.92399999999999,1.7009999999999998
2018-08-18T04:57:00,100.04,100.04,100.04,100.04,0.2
2018-08-18T05:03:00,100.06,100.06,100.06,100.06,2.5
2018-08-18T05:05:00,100.23,101.02,101.02,100.23,242.41198232
2018-08-18T05:06:00,101.05,102.72,102.72,101.05,683.3007039400002
2018-08-18T05:07:00,102.6,102.64,102.72,102.6,7.54877423
2018-08-18T05:08:00,102.66,102.17,102.66,102.02,88.35537871
2018-08-18T05:09:00,102.19,102.18,102.19,102.18,8.45891866
2018-08-18T05:12:00,102.05,102.05,102.05,102.05,1.3130000000000002
2018-08-18T05:13:00,102.04,102.01,102.04,101.99,32.65603128
2018-08-18T05:14:00,101.98,101.98,101.98,101.98,3.55137561
2018-08-18T05:19:00,101.79,100.73,101.79,100.73,175.95360599
2018-08-18T05:20:00,100.57,99.939,100.57,99.939,489.63424203
2018-08-18T05:21:00,99.647,99.647,99.647,99.647,0.22575
2018-08-18T05:23:00,99.48700000000001,99.012,99.48700000000001,99.012,84.65299999999998
2018-08-18T05:34:00,99.391,99.391,99.391,99.391,0.65744902
2018-08-18T05:42:00,99.45299999999999,99.45,99.45299999999999,99.45,32.213854760000004
2018-08-18T05:44:00,99.541,99.541,99.541,99.541,0.25
2018-08-18T05:50:00,99.45200000000001,99.45,99.45200000000001,99.45,8.32488755
2018-08-18T06:02:00,99.259,99.259,99.259,99.259,10.5
2018-08-18T06:08:00,99.26899999999999,99.26899999999999,99.26899999999999,99.26899999999999,0.2029736
2018-08-18T06:13:00,99.664,99.321,99.82,99.321,19.21928026
2018-08-18T06:16:00,99.94200000000001,99.94200000000001,99.94200000000001,99.94200000000001,1.6469999999999998
2018-08-18T06:17:00,99.999,99.999,99.999,99.999,20.01421928
2018-08-18T06:18:00,100.08,100.08,100.08,100.08,20.02001422
2018-08-18T06:19:00,100.1,99.866,100.13,99.866,62.72044055
2018-08-18T06:21:00,100.26,100.28,100.28,100.26,17.36598104
2018-08-18T06:23:00,100.18,100.18,100.18,100.18,0.2
2018-08-18T06:24:00,100.18,99.97,100.18,99.97,18.367479
2018-08-18T06:25:00,99.531,99.531,99.531,99.531,0.276
2018-08-18T06:29:00,99.525,99.525,99.525,99.525,2.0
2018-08-18T06:38:00,99.445,99.37299999999999,99.445,99.37299999999999,8.38276533
2018-08-18T06:40:00,99.206,99.206,99.206,99.206,6.44879082
2018-08-18T06:42:00,100.3,100.59,100.59,100.3,20.00074217
2018-08-18T06:43:00,100.7,100.62,100.82,100.62,13.02485
2018-08-18T06:44:00,100.62,100.84,100.85,100.59,9.37724812
2018-08-18T06:45:00,100.86,102.03,102.07,100.86,497.15912881
2018-08-18T06:46:00,101.93,102.11,102.16,101.78,112.86265279
2018-08-18T06:49:00,102.45,101.35,102.45,101.14,152.81818545000004
2018-08-18T06:50:00,101.14,99.87700000000001,101.19,99.87700000000001,560.93114345
2018-08-18T06:51:00,99.564,99.934,99.934,99.564,0.503
2018-08-18T06:52:00,99.56299999999999,99.56299999999999,99.56299999999999,99.56299999999999,0.86799794
2018-08-18T06:56:00,99.163,99.163,99.163,99.163,1.27234563
2018-08-18T06:57:00,99.163,99.152,99.163,99.152,14.41860431
2018-08-18T06:58:00,99.007,98.984,99.008,98.427,115.00739462
2018-08-18T06:59:00,98.939,98.656,98.939,98.656,5.41235841
2018-08-18T07:00:00,98.671,98.694,98.699,98.669,12.66794565
2018-08-18T07:01:00,98.836,98.694,98.836,98.694,6.77721493
2018-08-18T07:02:00,98.79799999999999,98.79799999999999,98.79799999999999,98.79799999999999,0.5
2018-08-18T07:03:00,98.79799999999999,98.787,98.955,98.787,3.56585347
2018-08-18T07:09:00,98.911,98.911,98.911,98.911,0.2184167
2018-08-18T07:20:00,98.995,98.995,99.0,98.995,12.867622
2018-08-18T07:21:00,98.693,98.693,98.693,98.693,0.7753
2018-08-18T07:22:00,98.919,98.919,98.919,98.919,4.9
2018-08-18T07:37:00,98.723,98.723,98.723,98.723,4.0429242
2018-08-18T07:38:00,98.723,98.699,98.723,98.65,31.51188363
2018-08-18T07:44:00,98.67,98.67,98.67,98.67,0.821
2018-08-18T07:45:00,98.669,98.67,98.67,98.669,0.8221480499999999
2018-08-18T07:53:00,98.895,98.895,98.895,98.895,1.95699994
2018-08-18T07:54:00,98.9,98.85,98.9,98.85,48.06631533
2018-08-18T07:55:00,98.85600000000001,98.85,98.85600000000001,98.85,127.048718
2018-08-18T07:57:00,98.524,98.524,98.524,98.524,7.843
2018-08-18T08:00:00,98.544,98.54299999999999,98.544,98.431,3.83786637
2018-08-18T08:02:00,98.427,98.074,98.427,98.074,282.04650019
2018-08-18T08:03:00,98.19,97.678,98.191,97.678,31.31730146
2018-08-18T08:05:00,97.85700000000001,97.867,97.867,97.85700000000001,7.5470000000000015
2018-08-18T08:10:00,98.288,98.5,98.522,98.288,22.0
2018-08-18T08:13:00,98.335,98.335,98.335,98.335,10.0
2018-08-18T08:19:00,98.27799999999999,98.175,98.27799999999999,98.175,2.65408401
2018-08-18T08:20:00,98.189,98.19200000000001,98.19200000000001,98.189,3.69001395
2018-08-18T08:21:00,98.204,98.204,98.204,98.204,6.08219079
2018-08-18T08:22:00,98.277,98.20700000000001,98.277,98.20700000000001,2.82616227
2018-08-18T08:30:00,98.277,98.277,98.277,98.277,0.7699114600000001
2018-08-18T08:32:00,98.40100000000001,98.538,98.538,98.40100000000001,12.65008584
2018-08-18T08:35:00,98.537,98.537,98.537,98.537,0.84
2018-08-18T08:36:00,98.537,98.78,98.78,98.537,0.5199999999999999
2018-08-18T08:37:00,98.539,98.713,98.713,98.539,1.04999999
2018-08-18T08:39:00,98.542,98.274,98.542,98.274,20.161414999999998
2018-08-18T08:45:00,97.98700000000001,97.98700000000001,97.98700000000001,97.98700000000001,1.0
2018-08-18T08:48:00,97.992,97.992,97.992,97.992,2.29091935
2018-08-18T08:50:00,98.34200000000001,98.34700000000001,98.34700000000001,98.34200000000001,16.39746696
2018-08-18T08:55:00,98.34700000000001,98.34700000000001,98.34700000000001,98.34700000000001,0.00096545
2018-08-18T09:00:00,98.682,98.802,98.802,98.682,5.27792143
2018-08-18T09:08:00,98.738,98.715,98.738,98.715,12.97331305
2018-08-18T09:09:00,98.715,98.715,98.715,98.715,10.28455725
2018-08-18T09:10:00,98.333,98.333,98.333,98.333,0.232494
2018-08-18T09:14:00,98.53,98.53,98.53,98.53,1.12185246
2018-08-18T09:15:00,98.552,98.55,98.552,98.55,1.0385007
2018-08-18T09:22:00,98.57799999999999,98.57799999999999,98.57799999999999,98.57799999999999,4.402
2018-08-18T09:25:00,98.57799999999999,98.57799999999999,98.57799999999999,98.57799999999999,2.64297002
2018-08-18T09:26:00,98.83200000000001,98.833,98.833,98.83200000000001,2.1004
2018-08-18T09:27:00,98.833,99.072,99.072,98.833,25.0
2018-08-18T09:28:00,98.958,98.958,98.958,98.958,0.87005832
2018-08-18T09:30:00,99.06299999999999,99.01700000000001,99.259,99.01700000000001,81.49195936
2018-08-18T09:31:00,98.992,99.055,99.055,98.97399999999999,10.7107815
2018-08-18T09:32:00,98.97399999999999,98.97399999999999,98.98700000000001,98.97399999999999,8.1922
2018-08-18T09:37:00,98.73700000000001,98.74,98.74,98.73700000000001,10.914000000000001
2018-08-18T09:39:00,98.9,99.10799999999999,99.10799999999999,98.9,10.6301847
2018-08-18T09:40:00,99.07700000000001,99.07799999999999,99.07799999999999,99.07700000000001,0.7753
2018-08-18T09:42:00,99.09,99.09,99.09,99.09,0.312
2018-08-18T09:50:00,99.09100000000001,99.419,99.419,99.09100000000001,25.0
2018-08-18T09:51:00,99.34299999999999,99.34299999999999,99.34299999999999,99.34299999999999,2.1
2018-08-18T09:58:00,99.274,99.46700000000001,99.46700000000001,99.274,100.0
2018-08-18T10:00:00,99.24,99.273,99.273,99.24,4.73506627
2018-08-18T10:06:00,99.465,99.675,99.675,99.465,5.91
2018-08-18T10:08:00,99.486,99.486,99.486,99.486,0.34589018
2018-08-18T10:09:00,99.493,99.493,99.493,99.493,0.33461241
2018-08-18T10:11:00,99.56,99.56,99.56,99.56,0.88705091
2018-08-18T10:13:00,99.56,99.56,99.56,99.56,0.25
2018-08-18T10:17:00,99.56299999999999,99.56299999999999,99.56299999999999,99.56299999999999,1.8869999999999998
2018-08-18T10:21:00,99.67200000000001,99.67200000000001,99.67200000000001,99.67200000000001,0.5429999999999999
2018-08-18T10:22:00,99.671,99.671,99.671,99.671,3.0
2018-08-18T10:25:00,99.671,99.671,99.671,99.671,1.3330000000000002
2018-08-18T10:28:00,99.671,99.671,99.671,99.671,21.21742061
2018-08-18T10:30:00,99.446,99.444,99.446,99.444,9.49127746
2018-08-18T10:38:00,99.448,99.448,99.448,99.448,0.355
2018-08-18T10:39:00,99.448,99.448,99.448,99.448,0.22323649
2018-08-18T10:40:00,99.448,99.448,99.448,99.448,0.41441942
2018-08-18T10:42:00,99.448,99.67200000000001,99.67200000000001,99.43799999999999,52.76906381
2018-08-18T10:44:00,99.838,99.838,99.838,99.838,2.352
2018-08-18T10:46:00,99.837,99.837,99.837,99.837,1.409
2018-08-18T10:56:00,99.834,99.834,99.834,99.834,2.648
2018-08-18T10:57:00,99.834,100.04,100.04,99.834,0.2
2018-08-18T10:58:00,100.02,100.02,100.02,100.02,1.214
2018-08-18T10:59:00,100.02,100.02,100.02,100.02,0.365
2018-08-18T11:00:00,100.02,100.02,100.02,100.02,0.943
2018-08-18T11:03:00,100.02,100.45,100.45,100.02,3.67583482
2018-08-18T11:04:00,100.45,101.9,101.91,100.45,428.36638711
2018-08-18T11:05:00,101.9,102.3,102.33,101.9,153.79317609
2018-08-18T11:06:00,102.45,103.39,103.39,102.44,288.47666141
2018-08-18T11:07:00,103.42,103.75,103.75,103.42,93.94696536
2018-08-18T11:08:00,103.75,103.47,103.75,103.47,41.53475474
2018-08-18T11:09:00,103.38,103.06,103.38,103.04,37.04804787
2018-08-18T11:10:00,103.14,102.82,103.18,102.82,26.82537561
2018-08-18T11:11:00,102.82,100.63,102.84,100.63,1122.62059999
2018-08-18T11:12:00,100.58,100.42,100.63,100.29,39.73795626
2018-08-18T11:13:00,100.42,100.56,100.58,100.42,16.25080625
2018-08-18T11:14:00,100.56,100.62,100.62,100.56,2.50065698
2018-08-18T11:16:00,100.21,100.22,100.22,100.21,4.67715136
2018-08-18T11:17:00,100.12,100.13,100.13,100.12,4.03037992
2018-08-18T11:19:00,100.09,100.09,100.09,100.09,0.295646
2018-08-18T11:20:00,99.954,99.79799999999999,99.954,99.79299999999999,59.122144999999996
2018-08-18T11:21:00,99.885,99.885,99.885,99.885,0.775
2018-08-18T11:22:00,99.86399999999999,99.867,99.87,99.86399999999999,58.55784864
2018-08-18T11:23:00,99.867,99.962,99.97,99.867,13.268
2018-08-18T11:25:00,99.883,99.87299999999999,99.883,99.87299999999999,1.54134665
2018-08-18T11:28:00,99.958,99.958,99.958,99.958,0.79384439
2018-08-18T11:29:00,99.949,100.44,100.44,99.949,266.1348102
2018-08-18T11:33:00,100.72,100.72,100.72,100.72,4.72782206
2018-08-18T11:34:00,100.74,100.79,100.79,100.74,2.74839573
2018-08-18T11:35:00,100.79,100.79,100.79,100.79,0.6253721499999999
2018-08-18T11:36:00,101.05,102.62,102.62,101.05,1143.61515393
2018-08-18T11:37:00,103.24,103.09,103.24,103.09,58.7645041
2018-08-18T11:38:00,102.81,103.3,103.3,102.8,62.80198601
2018-08-18T11:39:00,103.3,103.28,103.3,103.26,2.71
2018-08-18T11:40:00,103.3,103.5,103.6,103.29,35.81224324
2018-08-18T11:41:00,103.5,103.56,103.57,103.5,5.76172301
2018-08-18T11:42:00,103.68,103.69,103.69,103.56,43.30947107
2018-08-18T11:43:00,103.7,103.79,103.79,103.6,10.63973401
2018-08-18T11:44:00,103.81,103.75,103.82,103.75,7.92995058
2018-08-18T11:45:00,103.79,103.79,103.8,103.76,30.26122827
2018-08-18T11:46:00,103.79,103.63,103.79,103.63,11.37035179
2018-08-18T11:48:00,103.42,103.57,103.57,103.18,117.63501693
2018-08-18T11:52:00,103.22,103.46,103.46,103.22,0.84
2018-08-18T11:53:00,103.29,103.54,103.54,103.29,15.45482676
2018-08-18T11:54:00,103.32,102.52,103.32,102.52,186.29419478
2018-08-18T11:56:00,102.51,103.0,103.0,102.51,55.5
2018-08-18T11:57:00,102.72,102.72,102.72,102.72,0.7878776999999999
2018-08-18T12:01:00,102.89,102.89,102.89,102.88,8.9997
2018-08-18T12:02:00,102.89,102.89,102.89,102.89,22.5
2018-08-18T12:03:00,103.03,103.02,103.1,103.02,23.96701789
2018-08-18T12:08:00,103.05,102.95,103.05,102.95,26.25056911
2018-08-18T12:09:00,102.87,102.85,102.87,102.85,19.0
2018-08-18T12:12:00,102.9,102.9,102.9,102.9,0.884
2018-08-18T12:14:00,102.85,102.96,102.96,102.85,5.64538084
2018-08-18T12:15:00,103.06,103.06,103.06,103.06,30.0
2018-08-18T12:16:00,103.09,103.16,103.16,103.09,10.0
2018-08-18T12:23:00,102.97,102.97,102.97,102.97,4.0
2018-08-18T12:24:00,103.15,103.15,103.15,103.15,1.942
2018-08-18T12:25:00,103.15,103.29,103.29,103.15,5.21918296
2018-08-18T12:26:00,103.27,103.25,103.27,103.25,18.8017
2018-08-18T12:27:00,103.21,103.18,103.21,103.18,3.1
2018-08-18T12:28:00,103.02,103.01,103.02,103.01,20.0
2018-08-18T12:29:00,103.0,103.0,103.0,103.0,0.26611251
2018-08-18T12:30:00,103.15,103.18,103.18,103.15,7.4
2018-08-18T12:42:00,103.04,102.96,103.04,102.96,9.57469694
2018-08-18T12:45:00,102.71,103.01,103.01,102.71,8.51026446
2018-08-18T12:46:00,102.7,103.04,103.04,102.7,6.37673128
2018-08-18T12:52:00,102.8,102.65,102.81,102.65,3.884
2018-08-18T12:56:00,102.66,102.66,102.66,102.66,0.877
2018-08-18T13:01:00,102.66,102.65,102.66,102.65,8.88200001
2018-08-18T13:02:00,102.66,103.25,103.25,102.66,64.38938521
2018-08-18T13:03:00,103.24,103.24,103.24,103.24,0.37695259999999997
2018-08-18T13:04:00,103.4,103.4,103.4,103.4,2.14318778
2018-08-18T13:05:00,103.4,103.41,103.41,103.4,3.36945979
2018-08-18T13:06:00,103.41,103.42,103.42,103.41,6.4506039600000005
2018-08-18T13:07:00,103.41,102.84,103.41,102.84,86.87202866
2018-08-18T13:11:00,102.86,102.86,102.86,102.86,6.15714495
2018-08-18T13:14:00,102.77,102.77,102.77,102.77,0.8759999999999999
2018-08-18T13:15:00,102.77,102.79,102.8,102.76,2.170425
2018-08-18T13:16:00,102.86,102.91,102.91,102.86,4.08496049
2018-08-18T13:27:00,103.0,104.02,109.22,103.0,2176.39167291
2018-08-18T13:28:00,104.05,104.0,104.05,104.0,198.88416426
2018-08-18T13:29:00,104.0,104.14,104.16,104.0,111.11583574
2018-08-18T13:30:00,104.14,104.14,104.14,104.14,21.0
2018-08-18T13:31:00,104.17,104.31,104.49,104.17,37.12
2018-08-18T13:32:00,104.19,104.19,104.19,104.19,3.29627584
2018-08-18T13:33:00,104.3,104.47,104.68,104.3,164.302695
2018-08-18T13:34:00,104.56,104.54,104.56,104.54,37.0
2018-08-18T13:35:00,104.7,104.7,104.7,104.7,0.810812
2018-08-18T13:36:00,104.87,105.01,105.01,104.8,41.988
2018-08-18T13:37:00,105.02,105.14,105.14,105.02,10.0
2018-08-18T13:38:00,105.09,105.09,105.09,105.09,0.40703717
2018-08-18T13:39:00,105.2,105.18,105.2,105.18,39.31800000000001
2018-08-18T13:40:00,105.18,105.1,105.18,105.1,4.76353494
2018-08-18T13:41:00,105.1,103.55,105.1,103.31,635.43202339
2018-08-18T13:42:00,103.4,103.06,103.4,103.06,29.87532893
2018-08-18T13:43:00,103.06,103.06,103.06,103.06,11.0
2018-08-18T13:45:00,103.07,102.49,103.07,102.47,21.07077163
2018-08-18T13:47:00,102.43,103.19,103.19,102.43,100.0
2018-08-18T13:51:00,102.9,102.71,102.9,102.71,39.17406915
2018-08-18T13:52:00,103.05,103.0,103.05,103.0,4.51
2018-08-18T13:57:00,103.26,104.33,104.33,103.26,423.21159337
2018-08-18T13:58:00,104.52,105.0,105.0,104.52,16.0
2018-08-18T13:59:00,104.69,104.69,104.69,104.69,7.009787400000001
2018-08-18T14:00:00,104.95,105.13,105.13,104.95,20.13997884
2018-08-18T14:01:00,104.75,103.91,104.75,103.91,155.13771323
2018-08-18T14:02:00,103.9,103.09,103.9,103.03,266.16654906
2018-08-18T14:03:00,103.01,103.15,103.15,103.01,19.34627391
2018-08-18T14:04:00,103.0,102.0,103.0,102.0,33.57590965
2018-08-18T14:05:00,102.35,102.35,102.35,102.35,0.360674
2018-08-18T14:06:00,102.02,101.72,102.02,101.61,169.47710441
2018-08-18T14:07:00,101.72,101.66,101.72,101.64,2.96740001
2018-08-18T14:09:00,101.53,101.53,101.53,101.53,4.1419
2018-08-18T14:10:00,101.51,101.51,101.51,101.51,22.24610782
2018-08-18T14:11:00,101.5,100.47,101.5,100.47,27.61815486
2018-08-18T14:12:00,100.52,100.25,100.52,100.25,50.0
2018-08-18T14:13:00,100.49,100.51,100.51,100.46,18.3311056
2018-08-18T14:14:00,100.33,100.31,100.33,100.31,10.98566274
2018-08-18T14:15:00,100.29,100.21,100.29,100.21,5.5168339999999985
2018-08-18T14:16:00,100.48,100.63,100.63,100.48,52.0
2018-08-18T14:18:00,100.95,100.95,100.95,100.95,8.8325
2018-08-18T14:19:00,101.0,101.0,101.0,101.0,10.0
2018-08-18T14:23:00,100.81,100.81,100.81,100.81,0.33114099999999996
2018-08-18T14:25:00,100.51,100.77,100.79,100.51,134.77117470000002
2018-08-18T14:28:00,100.8,100.8,100.8,100.8,0.26
2018-08-18T14:29:00,100.68,100.67,100.68,100.67,6.12883622
2018-08-18T14:31:00,100.86,100.86,100.86,100.86,2.5097
2018-08-18T14:33:00,100.75,100.69,100.86,100.69,8.172
2018-08-18T14:36:00,100.84,100.84,100.84,100.84,1.075165
2018-08-18T14:38:00,100.92,100.92,100.92,100.92,5.0
2018-08-18T14:39:00,100.93,100.93,100.93,100.93,0.20211713
2018-08-18T14:40:00,100.93,100.93,100.93,100.93,0.8170000000000001
2018-08-18T14:41:00,100.93,100.71,100.93,100.71,1.28691
2018-08-18T14:44:00,100.45,100.45,100.45,100.45,0.2
2018-08-18T14:46:00,100.73,100.02,100.73,100.02,28.81944954
2018-08-18T14:47:00,100.09,99.87700000000001,100.09,99.87700000000001,24.813
2018-08-18T14:48:00,99.87700000000001,99.83200000000001,99.87700000000001,99.48299999999999,15.27148399
2018-08-18T14:50:00,100.05,99.882,100.05,99.882,2.5097270000000003
2018-08-18T14:51:00,99.95100000000001,99.883,99.959,99.883,42.42344762
2018-08-18T14:53:00,99.883,100.04,100.04,99.883,13.51268124
2018-08-18T14:54:00,99.912,99.97200000000001,100.13,99.912,7.221177610000003
2018-08-18T14:55:00,99.92200000000001,99.92200000000001,99.92200000000001,99.92200000000001,0.7
2018-08-18T14:56:00,100.19,100.19,100.19,100.19,2.56060606
2018-08-18T14:58:00,99.92299999999999,99.89399999999999,99.92299999999999,99.89399999999999,10.0
2018-08-18T14:59:00,99.617,100.15,100.15,99.617,6.32004436
2018-08-18T15:00:00,100.15,99.954,100.23,99.883,31.86811134
2018-08-18T15:01:00,99.861,99.861,99.861,99.861,0.41832001
2018-08-18T15:04:00,100.17,100.17,100.17,100.17,2.2123797
2018-08-18T15:05:00,100.17,100.21,100.21,100.17,67.58762209
2018-08-18T15:06:00,99.925,99.925,99.925,99.925,2.30523187
2018-08-18T15:07:00,99.956,99.98899999999999,99.98899999999999,99.956,4.72441879
2018-08-18T15:08:00,100.0,100.0,100.0,100.0,1.85090788
2018-08-18T15:13:00,100.28,100.15,100.28,100.15,30.62917945
2018-08-18T15:14:00,100.0,100.02,100.02,100.0,1.461
2018-08-18T15:15:00,100.0,100.0,100.0,100.0,1.597367
2018-08-18T15:16:00,99.9,99.693,99.9,99.693,0.28500000000000003
2018-08-18T15:18:00,99.756,99.71700000000001,99.756,99.71700000000001,9.11936331
2018-08-18T15:19:00,99.71700000000001,99.71700000000001,99.71700000000001,99.71700000000001,0.000151
2018-08-18T15:33:00,99.426,99.426,99.426,99.426,1.3459999999999999
2018-08-18T15:34:00,99.426,99.426,99.426,99.426,0.6363840000000001
2018-08-18T15:35:00,99.302,99.3,99.302,99.3,13.65022286
2018-08-18T15:37:00,99.185,99.185,99.185,99.185,1.89697968
2018-08-18T15:39:00,99.198,99.198,99.198,99.198,0.82212032
2018-08-18T15:40:00,99.177,99.177,99.177,99.177,9.6603
2018-08-18T15:41:00,99.103,99.103,99.103,99.103,0.5104
2018-08-18T15:50:00,99.32600000000001,99.32700000000001,99.32700000000001,99.32600000000001,6.62371652
2018-08-18T15:51:00,99.10600000000001,99.10600000000001,99.10600000000001,99.10600000000001,0.26
2018-08-18T15:52:00,99.105,99.33200000000001,99.33200000000001,99.105,5.00000031
2018-08-18T15:54:00,99.33,99.33,99.33,99.33,2.0
2018-08-18T15:55:00,99.105,99.105,99.105,99.105,1.39867422
2018-08-18T15:56:00,99.105,99.1,99.105,99.1,9.93926647
2018-08-18T15:57:00,98.71,98.26,98.71,98.24600000000001,159.82908733
2018-08-18T15:58:00,98.26,98.0,98.26100000000001,98.0,26.16375466
2018-08-18T15:59:00,98.0,97.50200000000001,98.0,97.50200000000001,8.45816803
2018-08-18T16:00:00,97.6,97.493,97.601,97.493,42.0678164
2018-08-18T16:01:00,97.50299999999999,97.59899999999999,97.59899999999999,97.228,101.50022537
2018-08-18T16:02:00,97.25,97.28299999999999,97.28299999999999,97.25,9.08962482
2018-08-18T16:03:00,97.28200000000001,96.848,97.28200000000001,96.848,27.111
2018-08-18T16:04:00,96.632,96.602,96.7,96.602,36.009
2018-08-18T16:05:00,96.602,96.0,96.61,96.0,83.90809940000003
2018-08-18T16:06:00,96.4,96.632,96.632,96.383,51.07435371
2018-08-18T16:07:00,96.92,96.92,96.92,96.92,0.2
2018-08-18T16:08:00,96.62200000000001,96.62200000000001,96.62200000000001,96.62200000000001,0.83022139
2018-08-18T16:10:00,96.59899999999999,96.363,96.59899999999999,96.363,6.2819787000000025
2018-08-18T16:13:00,96.573,96.573,96.573,96.573,10.0
2018-08-18T16:15:00,96.447,96.445,96.447,96.445,6.14069734
2018-08-18T16:19:00,96.514,96.436,96.514,96.436,2.312041
2018-08-18T16:20:00,96.436,96.176,96.436,96.176,5.265119
2018-08-18T16:21:00,96.24700000000001,96.176,96.24799999999999,96.176,5.71573257
2018-08-18T16:23:00,96.176,96.09700000000001,96.176,96.09700000000001,6.5
2018-08-18T16:25:00,96.219,96.219,96.219,96.219,0.935
2018-08-18T16:26:00,96.23700000000001,96.22200000000001,96.23700000000001,96.22200000000001,50.0
2018-08-18T16:27:00,96.171,96.056,96.171,96.056,9.558
2018-08-18T16:28:00,96.02799999999999,96.0,96.02799999999999,96.0,10.34709985
2018-08-18T16:29:00,96.025,96.025,96.025,96.025,0.937
2018-08-18T16:30:00,96.0,96.00200000000001,96.48100000000001,95.825,126.78695405
2018-08-18T16:31:00,95.84200000000001,95.84200000000001,95.84200000000001,95.84200000000001,4.9
2018-08-18T16:34:00,96.92299999999999,96.92299999999999,96.92299999999999,96.92299999999999,4.9
2018-08-18T16:35:00,96.611,96.609,96.611,96.609,34.403
2018-08-18T16:37:00,96.666,96.666,96.666,96.666,0.8
2018-08-18T16:38:00,96.611,96.611,96.611,96.611,0.9309999999999999
2018-08-18T16:41:00,96.559,95.81299999999999,96.559,95.81299999999999,20.55320434
2018-08-18T16:45:00,95.73899999999999,95.92200000000001,95.92200000000001,95.73899999999999,6.70340696
2018-08-18T16:46:00,95.90899999999999,96.21799999999999,97.0,95.867,651.862
2018-08-18T16:47:00,96.57600000000001,96.57600000000001,96.57600000000001,96.57600000000001,0.78230221
2018-08-18T16:49:00,96.90100000000001,96.686,96.90100000000001,96.686,7.75
2018-08-18T16:51:00,96.995,96.97,97.0,96.97,17.07728377
2018-08-18T16:52:00,96.976,96.98200000000001,96.98200000000001,96.976,1.98680296
2018-08-18T16:53:00,96.978,96.9,96.978,96.9,13.48195914
2018-08-18T16:54:00,96.9,96.74700000000001,97.07,96.74600000000001,57.045
2018-08-18T16:56:00,96.594,96.594,96.594,96.594,4.149
2018-08-18T16:57:00,96.594,96.10700000000001,96.594,96.10700000000001,68.75393700000001
2018-08-18T16:58:00,96.186,96.421,96.421,96.0,133.472
2018-08-18T16:59:00,96.131,96.39299999999999,96.39299999999999,96.131,0.583
2018-08-18T17:00:00,96.303,96.303,96.303,96.303,10.19269695
2018-08-18T17:01:00,96.302,96.3,96.302,96.3,3.484
2018-08-18T17:02:00,96.3,96.13799999999999,96.3,96.13799999999999,1.3308411
2018-08-18T17:03:00,95.99799999999999,95.77799999999999,95.99799999999999,95.77799999999999,25.0
2018-08-18T17:05:00,96.15,96.15,96.15,96.15,0.93024484
2018-08-18T17:06:00,96.15,96.073,96.15,96.073,22.213
2018-08-18T17:07:00,96.073,96.073,96.073,96.073,1.2742508
2018-08-18T17:08:00,96.073,96.073,96.073,96.073,3.08623768
2018-08-18T17:09:00,96.073,96.073,96.073,96.073,0.56357318
2018-08-18T17:11:00,96.073,96.073,96.073,96.073,0.20935
2018-08-18T17:15:00,96.073,95.956,96.073,95.956,5.5106995099999985
2018-08-18T17:20:00,95.98700000000001,95.98700000000001,95.98700000000001,95.986,5.5098019
2018-08-18T17:21:00,95.986,95.986,95.986,95.986,5.32219147
2018-08-18T17:22:00,95.755,95.75200000000001,95.755,95.75200000000001,18.577
2018-08-18T17:24:00,95.76100000000001,95.765,95.765,95.759,34.26722121
2018-08-18T17:25:00,95.632,95.396,95.632,95.396,52.45154399999999
2018-08-18T17:26:00,95.456,95.492,95.492,95.456,1.3308411
2018-08-18T17:27:00,95.316,95.179,95.316,94.601,184.741104
2018-08-18T17:28:00,95.145,95.0,95.145,94.853,106.6509
2018-08-18T17:29:00,95.28299999999999,95.28299999999999,95.28299999999999,95.28299999999999,1.26
2018-08-18T17:30:00,95.109,95.2,95.20100000000001,95.109,12.96691325
2018-08-18T17:31:00,95.11399999999999,95.072,95.11399999999999,95.072,12.02558345
2018-08-18T17:32:00,95.072,95.098,95.098,95.072,2.7119999999999997
2018-08-18T17:33:00,95.072,95.01,95.072,95.01,0.8005380000000001
2018-08-18T17:34:00,94.96799999999999,94.956,94.96799999999999,94.956,24.04
2018-08-18T17:37:00,94.67200000000001,94.67200000000001,94.67200000000001,94.67200000000001,0.3
2018-08-18T17:39:00,94.934,95.09899999999999,95.09899999999999,94.934,20.0
2018-08-18T17:42:00,95.012,95.012,95.012,95.012,0.2
2018-08-18T17:43:00,95.012,95.012,95.012,95.012,15.5
2018-08-18T17:45:00,94.944,94.94200000000001,94.944,94.94200000000001,5.83604171
2018-08-18T17:47:00,95.208,95.208,95.208,95.208,6.0619999999999985
2018-08-18T17:51:00,95.10600000000001,95.10600000000001,95.10600000000001,95.10600000000001,0.25709
2018-08-18T17:54:00,95.163,95.163,95.163,95.163,1.703
2018-08-18T17:55:00,95.163,95.163,95.163,95.163,1.27691511
2018-08-18T17:57:00,95.10700000000001,95.10700000000001,95.10700000000001,95.10700000000001,3.24639238
2018-08-18T17:58:00,94.87799999999999,94.874,94.87799999999999,94.874,10.34142257
2018-08-18T18:00:00,94.875,94.875,94.875,94.875,5.55063832
2018-08-18T18:03:00,94.87899999999999,94.63,94.87899999999999,94.63,10.21345064
2018-08-18T18:06:00,94.859,94.64,94.859,94.64,3.52435366
2018-08-18T18:07:00,94.635,94.635,94.635,94.635,0.21852529999999998
2018-08-18T18:13:00,94.711,94.70200000000001,94.711,94.70200000000001,1.1131483
2018-08-18T18:15:00,94.602,94.601,94.602,94.31,57.97032913
2018-08-18T18:16:00,94.477,94.454,94.477,94.44200000000001,4.6268517000000005
2018-08-18T18:18:00,94.475,94.37200000000001,94.475,94.37200000000001,8.6047204
2018-08-18T18:20:00,94.5,94.60600000000001,94.60600000000001,94.5,11.289000000000001
2018-08-18T18:21:00,94.60600000000001,94.53399999999999,94.7,94.53399999999999,50.324059999999996
2018-08-18T18:26:00,94.652,94.7,94.7,94.652,80.15879953
2018-08-18T18:27:00,94.90100000000001,94.905,94.905,94.90100000000001,10.2
2018-08-18T18:30:00,94.58200000000001,94.82600000000001,94.82600000000001,94.58200000000001,15.09937088
2018-08-18T18:31:00,94.90299999999999,94.905,94.905,94.90299999999999,3.51050941
2018-08-18T18:40:00,94.87700000000001,94.976,94.976,94.87700000000001,33.059000000000005
2018-08-18T18:42:00,94.87700000000001,94.87700000000001,94.87700000000001,94.87700000000001,0.2
2018-08-18T18:43:00,94.87700000000001,94.87700000000001,94.87700000000001,94.87700000000001,1.38148255
2018-08-18T18:44:00,94.805,94.805,94.805,94.805,2.21512679
2018-08-18T18:45:00,94.76100000000001,94.758,94.76100000000001,94.758,4.46927825
2018-08-18T18:51:00,94.76899999999999,94.76899999999999,94.76899999999999,94.76899999999999,0.25263
2018-08-18T18:55:00,94.87299999999999,94.975,94.975,94.87299999999999,50.0
2018-08-18T18:57:00,94.87299999999999,94.87299999999999,94.87299999999999,94.87299999999999,10.274535
2018-08-18T18:59:00,95.031,95.031,95.031,95.031,1.95
2018-08-18T19:00:00,94.9,94.9,94.9,94.9,4.16681865
2018-08-18T19:07:00,94.99,94.99,94.99,94.99,0.2207712
2018-08-18T19:09:00,95.07700000000001,95.228,95.228,95.07700000000001,11.827
2018-08-18T19:13:00,94.984,94.836,94.984,94.836,4.0
2018-08-18T19:15:00,94.959,95.3,95.3,94.959,23.7612252
2018-08-18T19:17:00,95.212,95.3,95.3,95.2,14.186375
2018-08-18T19:18:00,95.559,95.29,95.574,95.29,3.409875
2018-08-18T19:20:00,95.70299999999999,95.806,96.094,95.70299999999999,205.65171031
2018-08-18T19:21:00,95.853,95.88600000000001,95.88600000000001,95.853,8.5
2018-08-18T19:22:00,95.994,96.02600000000001,96.02600000000001,95.994,6.0
2018-08-18T19:23:00,96.227,96.227,96.227,96.227,1.05
2018-08-18T19:24:00,96.027,96.027,96.027,96.027,5.0
2018-08-18T19:27:00,96.09899999999999,96.1,96.1,96.09899999999999,11.93281886
2018-08-18T19:28:00,96.1,96.1,96.1,96.1,3.02283845
2018-08-18T19:30:00,96.036,96.037,96.037,96.036,4.23135334
2018-08-18T19:41:00,96.05,95.83,96.05,95.83,12.90212481
2018-08-18T19:42:00,95.839,95.78399999999999,95.839,95.78399999999999,50.0
2018-08-18T19:45:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,2.94666385
2018-08-18T19:50:00,95.78399999999999,95.96600000000001,95.96600000000001,95.78399999999999,61.13000151
2018-08-18T19:51:00,96.00399999999999,96.51,96.51,96.00399999999999,141.02885974
2018-08-18T19:52:00,96.046,96.046,96.046,96.046,0.5241307
2018-08-18T19:57:00,96.34200000000001,96.34200000000001,96.34200000000001,96.34200000000001,5.0
2018-08-18T19:58:00,96.34200000000001,96.34200000000001,96.34200000000001,96.34200000000001,2.4170000000000003
2018-08-18T20:00:00,96.24,96.095,96.24,96.095,85.83308321
2018-08-18T20:03:00,95.988,95.988,95.988,95.988,0.26
2018-08-18T20:08:00,96.025,96.025,96.025,96.025,0.2200422
2018-08-18T20:12:00,96.17299999999999,96.40899999999999,96.40899999999999,96.17299999999999,40.0
2018-08-18T20:13:00,96.447,96.655,96.655,96.447,119.861
2018-08-18T20:14:00,96.654,96.65299999999999,96.654,96.65299999999999,13.3253647
2018-08-18T20:15:00,96.652,96.65299999999999,96.65299999999999,96.65100000000001,18.83689141
2018-08-18T20:16:00,96.652,96.652,96.652,96.652,2.7
2018-08-18T20:20:00,96.652,96.584,96.652,96.584,18.15265434
2018-08-18T20:22:00,96.29700000000001,96.29700000000001,96.29700000000001,96.29700000000001,1.00725513
2018-08-18T20:28:00,96.56200000000001,96.56200000000001,96.56200000000001,96.56200000000001,0.2
2018-08-18T20:30:00,96.35600000000001,96.355,96.35600000000001,96.355,1.99247794
2018-08-18T20:45:00,96.242,96.242,96.242,96.242,7.7338332099999985
2018-08-18T20:50:00,96.07700000000001,96.07700000000001,96.07700000000001,96.07700000000001,0.4995
2018-08-18T20:56:00,96.26,96.26,96.26,96.26,11.119000000000002
2018-08-18T21:00:00,96.352,96.352,96.352,96.352,3.19979405
2018-08-18T21:05:00,96.352,95.73100000000001,96.352,95.73100000000001,5.88056041
2018-08-18T21:09:00,95.86399999999999,96.04899999999999,96.04899999999999,95.86399999999999,3.2195828
2018-08-18T21:12:00,96.04799999999999,96.04799999999999,96.04799999999999,96.04799999999999,1.444
2018-08-18T21:13:00,95.912,95.912,95.912,95.912,2.0009900000000003
2018-08-18T21:15:00,95.932,95.932,95.932,95.932,1.70949415
2018-08-18T21:18:00,95.932,95.932,95.932,95.932,1.23
2018-08-18T21:23:00,95.93299999999999,95.86399999999999,95.93299999999999,95.86399999999999,4.0
2018-08-18T21:30:00,95.87100000000001,95.87100000000001,95.87100000000001,95.87100000000001,1.54175587
2018-08-18T21:32:00,95.87200000000001,95.87200000000001,95.87200000000001,95.87200000000001,2.369
2018-08-18T21:33:00,95.87200000000001,95.86399999999999,95.87200000000001,95.86399999999999,6.76194076
2018-08-18T21:37:00,95.515,95.515,95.515,95.515,1.47113206
2018-08-18T21:39:00,95.571,95.573,95.573,95.571,13.5153577
2018-08-18T21:41:00,95.573,95.573,95.573,95.573,5.31424253
2018-08-18T21:43:00,95.573,95.573,95.573,95.573,1.0
2018-08-18T21:44:00,95.573,95.977,95.977,95.573,14.5
2018-08-18T21:45:00,95.53399999999999,95.53399999999999,95.53399999999999,95.53399999999999,1.49969325
2018-08-18T21:51:00,95.72,95.72,95.72,95.72,0.22471
2018-08-18T22:00:00,95.79700000000001,95.81700000000001,95.81700000000001,95.796,3.67383382
2018-08-18T22:03:00,95.81700000000001,95.81700000000001,95.81700000000001,95.81700000000001,2.9939999999999998
2018-08-18T22:04:00,95.82,95.82,95.82,95.82,1.44
2018-08-18T22:05:00,95.964,95.964,95.964,95.964,12.87685372
2018-08-18T22:10:00,95.964,95.82600000000001,95.964,95.82600000000001,5.241257
2018-08-18T22:16:00,95.964,95.98,95.98,95.964,26.343003999999997
2018-08-18T22:24:00,96.469,96.469,96.469,96.469,0.82250227
2018-08-18T22:30:00,96.469,96.469,96.469,96.469,6.57532667
2018-08-18T22:34:00,96.469,96.469,96.469,96.469,7.278484
2018-08-18T22:35:00,96.506,96.506,96.506,96.506,0.204
2018-08-18T22:37:00,96.745,96.745,96.745,96.745,0.2921
2018-08-18T22:38:00,96.74600000000001,96.74600000000001,96.74600000000001,96.74600000000001,2.0
2018-08-18T22:39:00,96.74600000000001,97.31700000000001,97.31700000000001,96.74600000000001,34.65265025
2018-08-18T22:44:00,97.17,97.17299999999999,97.4,97.17,2.98694457
2018-08-18T22:47:00,97.193,97.193,97.193,97.193,1.93237551
2018-08-18T22:51:00,97.286,97.286,97.286,97.286,1.0
2018-08-18T22:56:00,97.18,97.637,97.637,97.179,19.99999096
2018-08-18T23:01:00,97.286,97.18,97.286,97.18,1.2285593300000002
2018-08-18T23:06:00,97.285,97.285,97.285,97.285,0.95
2018-08-18T23:08:00,97.285,98.03299999999999,98.03299999999999,97.285,75.00523407
2018-08-18T23:13:00,97.87799999999999,97.87799999999999,97.87799999999999,97.87799999999999,0.21
2018-08-18T23:15:00,97.594,97.594,97.594,97.594,3.0
2018-08-18T23:16:00,97.594,97.525,97.594,97.525,8.67882277
2018-08-18T23:17:00,97.53200000000001,97.46600000000001,97.53200000000001,97.46600000000001,9.624
2018-08-18T23:18:00,97.38799999999999,97.264,97.38799999999999,97.264,20.79230928
2018-08-18T23:20:00,97.554,97.59100000000001,97.59100000000001,97.554,50.0
2018-08-18T23:21:00,97.59200000000001,97.59200000000001,97.59200000000001,97.59200000000001,3.077
2018-08-18T23:22:00,97.59200000000001,97.59200000000001,97.59200000000001,97.59200000000001,498.26732999999996
2018-08-18T23:23:00,97.84100000000001,98.113,98.113,97.84100000000001,1.03
2018-08-18T23:24:00,97.779,97.779,97.779,97.779,1.3769999999999998
2018-08-18T23:25:00,97.97,98.036,98.036,97.97,5.349
2018-08-18T23:29:00,98.12100000000001,98.12,98.12100000000001,98.12,25.0
2018-08-18T23:32:00,97.949,98.33,98.351,97.916,120.0
2018-08-18T23:33:00,98.22,98.22,98.22,98.22,28.75336266
2018-08-18T23:54:00,97.98,97.916,97.98100000000001,97.916,29.52
2018-08-19T00:00:00,98.141,98.367,98.367,98.141,29.73232037
2018-08-19T00:02:00,98.171,98.171,98.171,98.171,0.22440670000000001
2018-08-19T00:04:00,98.348,98.4,98.4,98.348,8.0
2018-08-19T00:28:00,98.235,98.235,98.235,98.235,2.0
2018-08-19T00:29:00,98.1,98.1,98.1,98.1,1.0
2018-08-19T00:30:00,98.215,98.215,98.215,98.215,20.0
2018-08-19T00:34:00,98.04799999999999,98.04899999999999,98.04899999999999,98.04799999999999,13.322000000000001
2018-08-19T00:38:00,98.211,98.211,98.211,98.211,0.67692969
2018-08-19T00:41:00,98.09899999999999,98.07,98.09899999999999,98.07,4.79589
2018-08-19T00:42:00,98.149,98.149,98.149,98.149,0.917711
2018-08-19T00:44:00,98.1,98.1,98.1,98.1,0.64184525
2018-08-19T00:49:00,98.07,98.07,98.07,98.07,0.04593236
2018-08-19T00:50:00,98.04899999999999,98.04899999999999,98.04899999999999,98.04899999999999,2.5
2018-08-19T01:00:00,97.97,97.916,97.97,97.916,15.437999999999999
2018-08-19T01:03:00,97.916,97.51799999999999,97.916,97.51799999999999,0.9907075000000001
2018-08-19T01:04:00,97.20200000000001,97.20200000000001,97.20200000000001,97.20200000000001,0.2
2018-08-19T01:06:00,97.39299999999999,97.39399999999999,97.39399999999999,97.39299999999999,5.0
2018-08-19T01:07:00,97.369,97.369,97.402,97.369,19.21482463
2018-08-19T01:12:00,97.346,97.346,97.346,97.346,5.5
2018-08-19T01:13:00,97.318,97.318,97.318,97.318,0.917711
2018-08-19T01:14:00,97.443,97.666,97.666,97.443,25.0
2018-08-19T01:20:00,97.186,97.185,97.186,97.185,5.13412861
2018-08-19T01:21:00,97.18,97.17299999999999,97.18,97.17299999999999,2.92136276
2018-08-19T01:22:00,96.976,96.976,96.976,96.976,1.0
2018-08-19T01:23:00,96.818,96.507,96.818,96.507,35.65700000000001
2018-08-19T01:24:00,96.069,95.999,96.069,95.822,145.75861633
2018-08-19T01:25:00,95.992,95.992,95.992,95.992,13.32
2018-08-19T01:26:00,95.995,95.999,95.999,95.995,1.97
2018-08-19T01:28:00,95.955,95.955,95.955,95.955,1.4
2018-08-19T01:31:00,95.995,96.0,96.0,95.955,103.80807658
2018-08-19T01:37:00,96.348,96.348,96.348,96.348,2.013
2018-08-19T01:47:00,96.889,96.986,96.986,96.889,24.00410746
2018-08-19T01:48:00,96.986,97.256,97.256,96.986,51.90754364
2018-08-19T01:51:00,97.081,97.081,97.081,97.081,1.301
2018-08-19T01:52:00,97.367,97.73100000000001,97.73100000000001,97.367,18.49910437
2018-08-19T01:53:00,97.94200000000001,97.945,97.945,97.94200000000001,5.3370000000000015
2018-08-19T01:56:00,97.719,97.719,97.719,97.719,3.0
2018-08-19T02:00:00,97.904,98.17200000000001,98.17200000000001,97.904,25.0
2018-08-19T02:04:00,97.944,97.944,97.944,97.944,0.24136660000000001
2018-08-19T02:13:00,98.314,98.314,98.314,98.314,3.392
2018-08-19T02:14:00,98.44,98.445,98.445,98.44,12.4
2018-08-19T02:19:00,98.62299999999999,98.62299999999999,98.62299999999999,98.62299999999999,0.639
2018-08-19T02:27:00,98.78200000000001,98.617,98.78200000000001,98.617,4.51465034
2018-08-19T02:46:00,98.436,98.435,98.436,98.435,2.52859895
2018-08-19T02:48:00,98.445,98.434,98.445,98.434,1.85783174
2018-08-19T02:49:00,98.435,98.435,98.435,98.435,0.685
2018-08-19T02:50:00,98.435,98.434,98.435,98.434,1.3990347600000002
2018-08-19T02:53:00,98.17399999999999,98.17399999999999,98.17399999999999,98.17399999999999,0.6859999999999999
2018-08-19T02:54:00,97.77600000000001,97.77600000000001,97.77600000000001,97.77600000000001,0.688
2018-08-19T03:00:00,97.69,97.689,97.69,97.689,1.03
2018-08-19T03:04:00,97.704,97.704,97.704,97.704,0.2434569
2018-08-19T03:19:00,97.81200000000001,97.81200000000001,97.81200000000001,97.81200000000001,2.3124982000000003
2018-08-19T03:29:00,97.802,97.79799999999999,97.802,97.79799999999999,1.186713
2018-08-19T03:30:00,97.803,97.803,97.803,97.803,1.147627
2018-08-19T03:37:00,97.626,96.988,97.62700000000001,96.988,22.58147779
2018-08-19T03:40:00,96.98700000000001,96.98700000000001,96.98700000000001,96.98700000000001,0.5479999999999999
2018-08-19T03:51:00,97.088,97.094,97.094,97.088,2.5980296000000003
2018-08-19T03:53:00,96.98700000000001,96.98700000000001,96.98700000000001,96.98700000000001,0.9790000000000001
2018-08-19T03:55:00,96.98700000000001,96.98700000000001,96.98700000000001,96.98700000000001,0.72
2018-08-19T03:56:00,96.988,96.988,96.988,96.988,5.0
2018-08-19T03:57:00,96.98700000000001,96.992,96.992,96.98700000000001,5.834
2018-08-19T04:00:00,96.98700000000001,96.98700000000001,96.98700000000001,96.98700000000001,0.90443926
2018-08-19T04:05:00,96.986,96.64299999999999,96.992,96.64299999999999,2.2073612
2018-08-19T04:09:00,96.639,96.639,96.639,96.639,0.9690000000000001
2018-08-19T04:10:00,96.639,96.639,96.639,96.639,1.066663
2018-08-19T04:21:00,96.49,96.49,96.49,96.49,2.748
2018-08-19T04:22:00,96.49,96.12899999999999,96.49,96.12899999999999,0.25
2018-08-19T04:23:00,96.542,96.15700000000001,96.542,96.15700000000001,0.45
2018-08-19T04:24:00,96.18299999999999,96.182,96.18299999999999,96.182,2.48401498
2018-08-19T04:25:00,96.178,96.178,96.178,96.178,0.7388600000000001
2018-08-19T04:30:00,96.009,96.009,96.009,96.009,0.74584554
2018-08-19T04:31:00,96.009,96.01,96.01,96.009,2.504
2018-08-19T04:33:00,96.01,96.001,96.01,96.0,4.56531528
2018-08-19T04:34:00,96.001,95.82,96.001,95.82,23.32921638
2018-08-19T04:36:00,95.883,95.916,95.916,95.883,20.759
2018-08-19T04:38:00,95.75200000000001,95.75200000000001,95.75200000000001,95.75200000000001,50.16034243
2018-08-19T04:45:00,95.512,95.512,95.512,95.512,1.1769186000000005
2018-08-19T04:48:00,95.751,95.75200000000001,95.75200000000001,95.751,3.02652556
2018-08-19T04:51:00,95.751,95.751,95.751,95.751,0.2
2018-08-19T04:56:00,95.531,95.531,95.531,95.531,0.51
2018-08-19T04:57:00,95.53200000000001,95.405,95.53200000000001,95.405,15.83474
2018-08-19T04:58:00,95.323,95.258,95.323,95.258,40.0
2018-08-19T05:00:00,95.334,95.334,95.334,95.334,1.16778804
2018-08-19T05:03:00,95.381,95.54799999999999,95.54799999999999,95.329,637.60038727
2018-08-19T05:04:00,95.265,95.265,95.265,95.265,0.794
2018-08-19T05:05:00,95.265,95.09700000000001,95.265,95.09700000000001,1.1840000000000002
2018-08-19T05:06:00,95.1,95.1,95.1,95.1,0.21151109999999998
2018-08-19T05:10:00,95.23899999999999,95.31200000000001,95.31200000000001,95.23899999999999,6.28
2018-08-19T05:13:00,95.48200000000001,95.48200000000001,95.48200000000001,95.48200000000001,0.02183173
2018-08-19T05:15:00,95.215,95.215,95.215,95.215,1.0610308000000002
2018-08-19T05:19:00,95.215,95.071,95.215,95.071,10.0
2018-08-19T05:24:00,95.166,95.166,95.166,95.166,15.0
2018-08-19T05:30:00,95.176,95.176,95.176,95.176,1.03780675
2018-08-19T05:33:00,95.176,95.176,95.176,95.176,1.6837259999999998
2018-08-19T05:35:00,95.176,95.176,95.176,95.176,5.81181044
2018-08-19T05:36:00,95.419,95.603,95.603,95.419,4.66120559
2018-08-19T05:39:00,95.839,95.839,95.839,95.839,1.0
2018-08-19T05:41:00,96.00200000000001,96.027,96.027,96.00200000000001,20.277
2018-08-19T05:42:00,96.006,95.99799999999999,96.006,95.99799999999999,11.53953642
2018-08-19T05:49:00,95.84200000000001,95.84200000000001,95.84200000000001,95.84200000000001,0.62
2018-08-19T05:53:00,96.23100000000001,96.249,96.463,96.23,106.26706294
2018-08-19T06:07:00,96.355,96.355,96.355,96.355,0.21048000000000008
2018-08-19T06:08:00,96.624,96.77600000000001,96.77600000000001,96.624,25.0
2018-08-19T06:17:00,96.72,96.72,96.72,96.72,0.44917963
2018-08-19T06:18:00,96.728,96.728,96.728,96.728,4.323
2018-08-19T06:37:00,96.625,96.625,96.625,96.625,2.043
2018-08-19T06:53:00,96.59299999999999,96.59299999999999,96.59299999999999,96.59299999999999,1.4167072
2018-08-19T07:00:00,96.615,96.615,96.615,96.615,0.98714823
2018-08-19T07:02:00,96.618,96.618,96.618,96.618,0.24461836
2018-08-19T07:03:00,96.619,96.619,96.619,96.619,1.58327009
2018-08-19T07:04:00,96.619,96.619,96.619,96.619,0.44515682
2018-08-19T07:08:00,96.619,96.619,96.619,96.619,0.22430283
2018-08-19T07:15:00,96.62,96.62,96.62,96.62,7.0827021
2018-08-19T07:22:00,96.88,96.88,96.88,96.88,1.0
2018-08-19T07:23:00,96.751,96.751,96.751,96.751,3.0
2018-08-19T07:24:00,96.751,96.751,96.751,96.751,11.0
2018-08-19T07:25:00,96.745,96.779,96.779,96.745,75.34389312
2018-08-19T07:29:00,96.624,96.50399999999999,96.624,96.50399999999999,40.0
2018-08-19T07:31:00,96.735,96.734,96.735,96.734,4.68195794
2018-08-19T08:08:00,95.964,95.76700000000001,95.964,95.76700000000001,1.2
2018-08-19T08:10:00,95.964,95.964,95.964,95.964,6.5
2018-08-19T08:17:00,95.963,95.963,95.963,95.963,0.48484261
2018-08-19T08:37:00,95.54899999999999,95.94200000000001,95.94200000000001,95.49799999999999,20.62497266
2018-08-19T08:39:00,95.69,95.686,95.69,95.686,8.72020865
2018-08-19T08:51:00,95.64200000000001,95.865,95.865,95.64200000000001,3.5358147000000004
2018-08-19T09:09:00,95.855,95.855,95.855,95.855,7.007177
2018-08-19T09:18:00,95.95299999999999,95.95299999999999,95.95299999999999,95.95299999999999,0.562
2018-08-19T09:20:00,95.954,95.954,95.954,95.954,0.861
2018-08-19T09:30:00,95.955,95.955,95.955,95.955,0.609
2018-08-19T09:35:00,95.956,95.956,95.956,95.956,3.25190035
2018-08-19T09:36:00,95.955,95.955,95.955,95.955,1.00045753
2018-08-19T09:44:00,95.97,95.97,95.97,95.97,0.562
2018-08-19T10:00:00,95.97,95.97,95.97,95.97,13.751
2018-08-19T10:01:00,95.969,95.969,95.969,95.969,0.2239556
2018-08-19T10:03:00,95.97,95.97,95.97,95.97,21.3921458
2018-08-19T10:05:00,96.336,96.36,96.485,96.336,26.7
2018-08-19T10:12:00,96.42,96.49600000000001,96.49600000000001,96.42,4.0
2018-08-19T10:15:00,96.325,96.325,96.325,96.325,0.24
2018-08-19T10:30:00,96.32600000000001,96.63,96.63,96.32600000000001,10.0
2018-08-19T10:32:00,96.566,96.557,96.56700000000001,96.557,4.56491071
2018-08-19T10:33:00,96.55799999999999,96.559,96.559,96.55799999999999,2.0
2018-08-19T10:38:00,96.34200000000001,96.34200000000001,96.34200000000001,96.34200000000001,0.94844949
2018-08-19T10:50:00,96.14,96.139,96.14,96.139,6.375
2018-08-19T10:57:00,95.955,95.955,95.955,95.76,2.042911
2018-08-19T11:02:00,95.955,95.679,95.955,95.679,0.2233413999999999
2018-08-19T11:10:00,95.875,95.875,95.875,95.875,2.9e-07
2018-08-19T11:24:00,95.874,95.875,95.875,95.874,2.23876177
2018-08-19T11:33:00,96.101,96.1,96.101,96.1,355.54362157
2018-08-19T11:36:00,95.84,95.84,95.84,95.84,3.259818
2018-08-19T11:37:00,95.79700000000001,95.23,95.79899999999999,95.22200000000001,100.24835449
2018-08-19T11:39:00,95.35600000000001,95.35600000000001,95.35600000000001,95.35600000000001,2.36452294
2018-08-19T11:42:00,95.734,95.734,95.734,95.734,1.0
2018-08-19T11:44:00,95.734,96.111,96.111,95.734,10.50852589
2018-08-19T11:45:00,96.111,96.811,97.17200000000001,96.111,328.30944559
2018-08-19T11:49:00,96.82700000000001,96.82700000000001,96.82700000000001,96.82700000000001,9.43
2018-08-19T11:50:00,96.821,96.67200000000001,96.821,96.67200000000001,8.10688101
2018-08-19T12:00:00,96.37899999999999,96.37899999999999,96.37899999999999,96.37899999999999,0.5
2018-08-19T12:03:00,96.38,96.38,96.38,96.38,0.23880610000000002
2018-08-19T12:04:00,96.381,96.381,96.381,96.381,1.2999999999999998
2018-08-19T12:05:00,96.381,96.446,96.446,96.37899999999999,15.05970392
2018-08-19T12:18:00,96.815,97.214,97.214,96.815,30.0
2018-08-19T12:19:00,97.213,97.544,97.62299999999999,97.213,47.52252215
2018-08-19T12:20:00,97.523,97.52799999999999,97.52799999999999,97.523,4.9694107
2018-08-19T12:22:00,97.229,97.229,97.229,97.229,0.4
2018-08-19T12:36:00,97.506,97.506,97.506,97.506,0.7020000000000001
2018-08-19T12:39:00,97.506,97.978,97.978,97.506,5.0
2018-08-19T12:40:00,97.961,97.961,97.961,97.961,1.0
2018-08-19T12:41:00,97.913,97.913,97.913,97.913,5.0
2018-08-19T12:44:00,97.546,97.546,97.546,97.546,1.0
2018-08-19T12:48:00,97.863,97.863,97.863,97.863,2.274
2018-08-19T12:49:00,97.863,98.199,98.199,97.863,1.0
2018-08-19T12:50:00,98.199,98.2,98.2,98.198,41.90902003
2018-08-19T12:51:00,98.00399999999999,97.863,98.005,97.863,37.00539823
2018-08-19T12:54:00,97.863,97.863,97.863,97.863,17.47
2018-08-19T12:58:00,98.079,98.079,98.079,98.079,0.2
2018-08-19T13:04:00,97.698,97.698,97.698,97.698,0.24049879999999998
2018-08-19T13:14:00,97.7,97.7,97.7,97.7,3.95
2018-08-19T13:17:00,97.7,97.7,97.7,97.7,6.1530000000000005
2018-08-19T13:20:00,97.7,98.044,98.044,97.7,4.10474098
2018-08-19T13:21:00,97.70100000000001,97.70100000000001,97.70100000000001,97.70100000000001,0.28023117
2018-08-19T13:27:00,97.699,97.699,97.699,97.699,20.218444
2018-08-19T13:38:00,97.505,97.6,97.6,97.50200000000001,10.0269442
2018-08-19T13:40:00,97.59899999999999,97.59899999999999,97.59899999999999,97.59899999999999,1.0
2018-08-19T13:46:00,97.584,97.584,97.584,97.584,1.56845063
2018-08-19T13:56:00,97.58200000000001,97.58200000000001,97.58200000000001,97.58200000000001,0.40558786
2018-08-19T14:05:00,97.469,97.469,97.469,97.469,0.2586175
2018-08-19T14:11:00,97.57,97.581,97.581,97.57,4.03200687
2018-08-19T14:12:00,97.581,97.6,97.6,97.581,121.74022450000001
2018-08-19T14:13:00,97.79899999999999,97.79899999999999,97.8,97.79899999999999,21.034
2018-08-19T14:14:00,97.79899999999999,97.8,97.8,97.79899999999999,0.04020352
2018-08-19T14:18:00,97.868,97.868,97.868,97.868,2.4000000000000004
2018-08-19T14:20:00,97.819,97.819,97.819,97.819,0.985
2018-08-19T14:34:00,97.868,98.01299999999999,98.01299999999999,97.868,10.0
2018-08-19T14:38:00,97.84100000000001,97.84100000000001,97.84100000000001,97.84100000000001,3.075
2018-08-19T14:39:00,97.84100000000001,97.898,97.898,97.84100000000001,0.311
2018-08-19T14:41:00,97.88799999999999,97.76899999999999,97.88799999999999,97.76899999999999,43.17570466
2018-08-19T14:43:00,97.781,98.13,98.13,97.781,28.10872586
2018-08-19T14:47:00,98.119,98.119,98.119,98.119,0.3851
2018-08-19T14:49:00,98.064,98.064,98.064,98.064,0.387
2018-08-19T14:53:00,98.116,98.119,98.119,98.116,3.44
2018-08-19T14:54:00,98.118,98.118,98.118,98.118,10.177
2018-08-19T14:55:00,98.118,98.118,98.118,98.118,0.5
2018-08-19T14:57:00,98.118,98.119,98.119,98.118,0.87437672
2018-08-19T14:58:00,98.37,98.831,98.831,98.37,170.65794799
2018-08-19T14:59:00,98.804,98.804,98.804,98.804,2.04059116
2018-08-19T15:00:00,98.804,98.804,98.804,98.803,6.9886913600000025
2018-08-19T15:01:00,98.803,98.804,98.804,98.803,17.587585330000003
2018-08-19T15:02:00,98.79299999999999,98.781,98.79299999999999,98.705,15.26545804
2018-08-19T15:03:00,98.781,98.781,98.781,98.781,75.10949712
2018-08-19T15:04:00,98.689,98.689,98.689,98.689,6.806800999999999
2018-08-19T15:05:00,98.485,98.485,98.485,98.485,0.259587
2018-08-19T15:07:00,98.887,98.955,98.955,98.887,11.81076915
2018-08-19T15:10:00,98.602,98.59700000000001,98.602,98.59700000000001,11.14523848
2018-08-19T15:11:00,98.59700000000001,98.45100000000001,98.59700000000001,98.45100000000001,3.00057452
2018-08-19T15:13:00,98.029,98.016,98.029,98.016,37.46235992
2018-08-19T15:14:00,98.55799999999999,98.55799999999999,98.55799999999999,98.55799999999999,13.0
2018-08-19T15:19:00,98.2,98.2,98.2,98.2,14.485999999999999
2018-08-19T15:20:00,98.2,98.2,98.2,98.2,18.514000000000006
2018-08-19T15:21:00,98.705,98.705,98.705,98.705,1.0874
2018-08-19T15:23:00,98.3,98.3,98.3,98.3,20.0
2018-08-19T15:29:00,98.70100000000001,98.70100000000001,98.70100000000001,98.70100000000001,0.2
2018-08-19T15:30:00,98.352,98.352,98.352,98.352,1.5
2018-08-19T15:31:00,98.352,98.352,98.352,98.352,0.38
2018-08-19T15:32:00,98.352,98.345,98.352,98.345,5.099
2018-08-19T15:35:00,98.071,98.071,98.071,98.071,3.0
2018-08-19T15:37:00,98.07,98.07,98.071,98.07,3.66124758
2018-08-19T15:38:00,98.07,98.07,98.07,98.07,11.527
2018-08-19T15:40:00,97.62899999999999,97.62899999999999,97.62899999999999,97.62899999999999,1.41864637
2018-08-19T15:43:00,97.49600000000001,97.49600000000001,97.49600000000001,97.49600000000001,1.2919999999999998
2018-08-19T15:45:00,97.495,97.49600000000001,97.49600000000001,97.495,1.19344726
2018-08-19T15:46:00,97.67299999999999,97.67299999999999,97.67299999999999,97.67299999999999,0.3
2018-08-19T15:50:00,97.681,97.681,97.681,97.681,88.87632817999999
2018-08-19T15:53:00,97.522,97.86200000000001,97.86200000000001,97.522,21.809
2018-08-19T16:00:00,97.525,97.524,97.525,97.524,1.93
2018-08-19T16:03:00,97.41799999999999,97.209,97.41799999999999,97.209,22.05883900000001
2018-08-19T16:06:00,97.16799999999999,97.16799999999999,97.16799999999999,97.16799999999999,0.26062609999999997
2018-08-19T16:08:00,97.16799999999999,96.786,97.16799999999999,96.65700000000001,421.32831939
2018-08-19T16:11:00,96.46700000000001,96.0,96.46700000000001,95.98700000000001,220.0
2018-08-19T16:13:00,96.148,96.03,96.148,96.029,11.116474
2018-08-19T16:14:00,95.98299999999999,95.985,95.985,95.98200000000001,21.188000000000002
2018-08-19T16:15:00,95.98,96.15,96.15,95.98,47.61386779999999
2018-08-19T16:17:00,96.12299999999999,96.005,96.133,96.005,13.53123956
2018-08-19T16:18:00,96.071,95.79700000000001,96.071,95.79700000000001,33.49797997
2018-08-19T16:21:00,95.79700000000001,95.79700000000001,95.79700000000001,95.79700000000001,32.092
2018-08-19T16:22:00,95.79700000000001,95.762,95.79700000000001,95.762,13.07632377
2018-08-19T16:24:00,95.665,95.255,95.665,95.255,3.7133220000000002
2018-08-19T16:25:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,1.0
2018-08-19T16:26:00,95.81299999999999,95.81299999999999,95.81299999999999,95.81299999999999,13.9722
2018-08-19T16:31:00,95.868,95.868,95.868,95.868,1.06053952
2018-08-19T16:33:00,96.039,96.039,96.039,96.039,7.643
2018-08-19T16:35:00,95.95700000000001,95.95700000000001,95.95700000000001,95.95700000000001,0.25
2018-08-19T16:39:00,95.713,96.0,96.0,95.70200000000001,71.98881095
2018-08-19T16:47:00,95.99600000000001,95.99600000000001,95.99600000000001,95.99600000000001,4.8
2018-08-19T16:50:00,96.09100000000001,96.0,96.09100000000001,96.0,1.35591049
2018-08-19T16:51:00,96.02,96.01899999999999,96.02,96.01899999999999,10.5
2018-08-19T16:52:00,95.99799999999999,95.99600000000001,95.99799999999999,95.99600000000001,6.7625449999999985
2018-08-19T16:56:00,96.19,96.19,96.19,96.19,1.0
2018-08-19T17:00:00,96.18,96.18,96.18,96.18,2.0
2018-08-19T17:03:00,96.531,96.531,96.531,96.531,8.0
2018-08-19T17:04:00,96.455,96.455,96.455,96.455,3e-07
2018-08-19T17:05:00,96.18,96.18,96.18,96.18,2.5
2018-08-19T17:07:00,96.15299999999999,96.163,96.163,96.15299999999999,2.364204
2018-08-19T17:08:00,96.15299999999999,96.12100000000001,96.15299999999999,96.12100000000001,18.89120398
2018-08-19T17:09:00,96.03,96.03,96.03,96.03,7.5
2018-08-19T17:11:00,95.794,95.794,95.794,95.794,13.67547211
2018-08-19T17:12:00,95.766,95.766,95.766,95.766,1.40023661
2018-08-19T17:13:00,95.764,95.759,95.764,95.759,10.712583
2018-08-19T17:15:00,95.55,95.55,95.55,95.55,43.724
2018-08-19T17:19:00,95.95,95.935,95.95200000000001,95.935,2.9092059
2018-08-19T17:22:00,95.87700000000001,95.87700000000001,95.87700000000001,95.87700000000001,0.802
2018-08-19T17:25:00,95.68299999999999,95.255,95.68299999999999,95.255,28.05250841
2018-08-19T17:26:00,95.65700000000001,95.65700000000001,95.65700000000001,95.65700000000001,0.2
2018-08-19T17:32:00,95.181,95.181,95.182,95.181,43.87388644
2018-08-19T17:41:00,95.65100000000001,95.654,95.654,95.65100000000001,9.675
2018-08-19T17:48:00,95.795,95.794,95.795,95.794,3.14215438
2018-08-19T17:52:00,95.695,95.695,95.695,95.695,0.5770000000000001
2018-08-19T17:53:00,95.695,95.512,95.695,95.512,4.0
2018-08-19T17:54:00,95.258,95.182,95.258,95.182,10.0
2018-08-19T17:55:00,95.219,95.095,95.219,95.095,106.0
2018-08-19T17:57:00,95.396,95.396,95.396,95.396,1.6900956000000005
2018-08-19T17:58:00,95.119,95.119,95.119,95.119,1.55
2018-08-19T18:00:00,95.119,95.01899999999999,95.119,95.01899999999999,3.23248176
2018-08-19T18:01:00,95.213,95.213,95.213,95.213,6.712999999999999
2018-08-19T18:04:00,95.23899999999999,95.23899999999999,95.23899999999999,95.23899999999999,0.99526575
2018-08-19T18:08:00,95.12799999999999,95.12700000000001,95.12799999999999,95.12700000000001,0.2878913
2018-08-19T18:15:00,95.20200000000001,95.551,95.551,95.20200000000001,1.3393696000000002
2018-08-19T18:18:00,95.53299999999999,95.53299999999999,95.53299999999999,95.53299999999999,4.523
2018-08-19T18:37:00,95.402,95.4,95.402,95.4,20.70920884
2018-08-19T18:41:00,95.25,95.25,95.25,95.25,125.34786489
2018-08-19T18:42:00,95.0,94.51799999999999,95.0,94.512,20.2
2018-08-19T18:45:00,94.449,94.45299999999999,94.45299999999999,94.449,2.45110521
2018-08-19T18:48:00,94.34100000000001,94.34100000000001,94.34100000000001,94.34100000000001,3.0
2018-08-19T18:49:00,94.45200000000001,94.523,94.523,94.45200000000001,14.44563891
2018-08-19T18:51:00,94.43299999999999,94.43299999999999,94.43299999999999,94.43299999999999,3.0
2018-08-19T18:55:00,94.67200000000001,94.67200000000001,94.67200000000001,94.67200000000001,2.218509
2018-08-19T18:59:00,94.803,94.803,94.803,94.803,0.2
2018-08-19T19:00:00,94.52799999999999,94.818,94.818,94.51799999999999,41.91791644
2018-08-19T19:08:00,94.713,94.713,94.713,94.713,1.44674279
2018-08-19T19:10:00,94.374,94.374,94.374,94.374,0.6921
2018-08-19T19:15:00,94.414,94.414,94.414,94.414,0.91502432
2018-08-19T19:20:00,94.645,94.645,94.645,94.645,2.821445
2018-08-19T19:30:00,94.837,94.837,94.837,94.837,0.79147089
2018-08-19T19:33:00,94.89299999999999,95.01899999999999,95.01899999999999,94.89299999999999,25.10260816
2018-08-19T19:45:00,95.07700000000001,95.169,95.169,95.07700000000001,3.72177998
2018-08-19T19:51:00,95.18,95.976,95.976,95.18,110.0
2018-08-19T19:54:00,95.865,95.581,95.865,95.581,14.96092735
2018-08-19T19:58:00,95.824,95.824,95.824,95.824,14.45703836
2018-08-19T20:05:00,95.616,95.616,95.616,95.616,1.0
2018-08-19T20:19:00,95.77,95.77,95.77,95.77,2.8845110000000003
2018-08-19T20:20:00,95.823,95.774,95.823,95.774,7.13776058
2018-08-19T20:24:00,95.77600000000001,95.955,95.955,95.77600000000001,27.69292
2018-08-19T20:25:00,95.956,95.956,95.956,95.956,1.381
2018-08-19T20:27:00,95.956,95.956,95.956,95.956,1.265825
2018-08-19T20:29:00,96.6,96.588,96.6,96.588,4.3
2018-08-19T20:30:00,96.587,96.587,96.587,96.587,27.0
2018-08-19T20:32:00,96.57700000000001,96.57700000000001,96.57700000000001,96.57700000000001,0.5
2018-08-19T20:35:00,96.57600000000001,96.57600000000001,96.57600000000001,96.57600000000001,11.136
2018-08-19T20:40:00,96.544,96.544,96.544,96.544,2.61
2018-08-19T20:45:00,96.544,96.544,96.544,96.544,2.0246150000000003
2018-08-19T20:48:00,96.791,96.791,96.791,96.791,9.756
2018-08-19T20:50:00,96.52,96.51799999999999,96.52,96.51799999999999,44.39403616
2018-08-19T20:53:00,96.49799999999999,96.49799999999999,96.49799999999999,96.49799999999999,3.4619999999999997
2018-08-19T20:55:00,96.5,96.69,96.69,96.5,4.02839184
2018-08-19T20:58:00,96.772,96.772,96.772,96.772,0.0109347
2018-08-19T21:01:00,96.773,96.772,96.774,96.772,8.98865798
2018-08-19T21:08:00,96.62799999999999,96.62799999999999,96.62799999999999,96.62799999999999,2.299
2018-08-19T21:10:00,96.632,96.632,96.632,96.632,2.522
2018-08-19T21:12:00,96.631,96.631,96.631,96.631,10.0
2018-08-19T21:14:00,96.632,96.76799999999999,96.76799999999999,96.632,5.0
2018-08-19T21:18:00,96.759,96.759,96.759,96.759,1.4e-07
2018-08-19T21:33:00,96.766,96.9,96.9,96.766,111.967995
2018-08-19T21:36:00,97.13799999999999,97.13799999999999,97.13799999999999,97.13799999999999,3.0
2018-08-19T21:40:00,96.95200000000001,96.95200000000001,96.95200000000001,96.95200000000001,4.27817272
2018-08-19T21:41:00,96.977,96.977,96.977,96.977,1.0
2018-08-19T21:44:00,97.044,97.044,97.044,97.044,1.4169999999999998
2018-08-19T21:45:00,97.044,97.62299999999999,97.62299999999999,97.044,13.946809
2018-08-19T21:46:00,97.678,97.679,97.679,97.678,11.0
2018-08-19T21:47:00,97.314,97.314,97.314,97.314,0.4
2018-08-19T21:48:00,97.545,97.545,97.545,97.545,9.18921117
2018-08-19T21:49:00,97.46799999999999,97.46,97.46799999999999,97.31700000000001,8.267999999999999
2018-08-19T21:51:00,97.44,97.60700000000001,97.60700000000001,97.44,15.0
2018-08-19T21:52:00,97.64,97.64,97.64,97.64,3.1180000000000003
2018-08-19T21:53:00,97.708,97.99600000000001,97.99600000000001,97.708,1.94
2018-08-19T21:54:00,98.295,98.014,98.478,97.928,29.67299999
2018-08-19T21:55:00,98.383,98.602,98.816,98.383,41.8221015
2018-08-19T21:56:00,98.624,98.494,98.624,98.31200000000001,27.04352304
2018-08-19T21:57:00,98.494,98.494,98.494,98.494,2.2205060000000003
2018-08-19T22:00:00,98.62100000000001,98.62,98.62100000000001,98.62,1.3
2018-08-19T22:01:00,98.471,98.471,98.471,98.471,2.6469
2018-08-19T22:04:00,98.339,98.339,98.339,98.339,0.3
2018-08-19T22:06:00,98.33200000000001,98.06,98.33200000000001,98.06,11.23403546
2018-08-19T22:08:00,98.459,98.23700000000001,98.459,98.23700000000001,2.18695061
2018-08-19T22:09:00,98.23700000000001,98.209,98.23700000000001,98.17,2.13699225
2018-08-19T22:11:00,98.211,98.06700000000001,98.211,98.06700000000001,1.0479
2018-08-19T22:15:00,98.098,98.098,98.098,98.098,1.0
2018-08-19T22:16:00,98.32600000000001,98.32600000000001,98.32600000000001,98.32600000000001,1.0
2018-08-19T22:17:00,98.32600000000001,98.471,98.471,98.32600000000001,15.95944886
2018-08-19T22:19:00,98.889,99.00200000000001,99.493,98.889,341.8792991
2018-08-19T22:20:00,99.00200000000001,98.977,99.00200000000001,98.977,101.96509974
2018-08-19T22:24:00,98.78299999999999,98.78200000000001,98.78299999999999,98.78200000000001,5.69279697
2018-08-19T22:27:00,98.665,98.665,98.665,98.665,0.04999999
2018-08-19T22:31:00,98.853,98.853,98.853,98.853,1.85390993
2018-08-19T22:34:00,98.649,98.23,98.649,98.23,10.0
2018-08-19T22:37:00,98.553,98.56700000000001,98.56700000000001,98.553,15.0
2018-08-19T22:39:00,98.552,98.72200000000001,98.72200000000001,98.552,10.0
2018-08-19T22:42:00,98.546,98.34700000000001,98.546,98.34700000000001,5.0
2018-08-19T22:44:00,98.54799999999999,98.552,98.552,98.54799999999999,10.876951
2018-08-19T22:49:00,98.68799999999999,98.615,98.68799999999999,98.615,1.665432
2018-08-19T22:50:00,98.616,98.616,98.616,98.616,2.546
2018-08-19T22:53:00,98.524,98.524,98.524,98.524,1.53
2018-08-19T22:55:00,98.525,98.524,98.525,98.524,0.91961226
2018-08-19T22:56:00,98.303,98.3,98.303,98.3,4.3806613799999985
2018-08-19T22:57:00,98.49600000000001,98.34,98.49600000000001,98.34,2.3
2018-08-19T22:58:00,98.405,98.245,98.405,98.245,16.37449549
2018-08-19T22:59:00,98.06200000000001,97.714,98.06200000000001,97.714,31.0
2018-08-19T23:00:00,98.421,98.421,98.421,98.421,0.27
2018-08-19T23:10:00,98.205,98.25,98.288,98.205,77.30808817
2018-08-19T23:11:00,98.288,98.31299999999999,98.31299999999999,98.288,8.56368905
2018-08-19T23:12:00,98.302,98.25,98.302,98.25,0.73596639
2018-08-19T23:13:00,98.303,98.25,98.303,98.25,0.56796961
2018-08-19T23:20:00,98.25399999999999,98.25399999999999,98.25399999999999,98.25399999999999,2.43122709
2018-08-19T23:27:00,98.351,98.351,98.351,98.351,3.215
2018-08-19T23:32:00,98.351,98.351,98.351,98.351,1.0
2018-08-19T23:33:00,98.464,98.464,98.464,98.464,2.9
2018-08-19T23:34:00,98.463,98.464,98.464,98.463,0.77364434
2018-08-19T23:36:00,98.501,98.5,98.501,98.5,4.0
2018-08-19T23:38:00,98.635,98.70200000000001,98.70200000000001,98.635,15.57208058
2018-08-19T23:39:00,98.70299999999999,98.70299999999999,98.70299999999999,98.70299999999999,2.204
2018-08-19T23:40:00,98.70299999999999,98.7,98.70299999999999,98.7,0.6880000000000001
2018-08-19T23:41:00,98.7,98.7,98.7,98.7,109.44543303
2018-08-19T23:43:00,98.6,98.6,98.6,98.6,9.753
2018-08-19T23:45:00,98.601,98.60799999999999,98.60799999999999,98.601,4.05840738
2018-08-19T23:47:00,98.626,98.65700000000001,98.65700000000001,98.626,52.18655292
2018-08-19T23:48:00,98.661,98.72200000000001,98.742,98.661,123.58803256
2018-08-19T23:49:00,98.745,98.679,98.745,98.679,12.24074813
2018-08-19T23:50:00,98.822,98.822,98.822,98.822,48.3394661
2018-08-19T23:53:00,98.71600000000001,98.71600000000001,98.71600000000001,98.71600000000001,1.13
2018-08-19T23:54:00,98.71600000000001,98.57799999999999,98.71600000000001,98.57799999999999,2.676
2018-08-19T23:55:00,98.771,98.90299999999999,99.109,98.771,315.598
2018-08-20T00:02:00,98.829,98.821,98.829,98.821,11.985999999999999
2018-08-20T00:03:00,98.99,98.99,98.99,98.99,31.0020397
2018-08-20T00:17:00,98.699,98.711,98.711,98.699,13.874
2018-08-20T00:22:00,98.74799999999999,98.74799999999999,98.74799999999999,98.74799999999999,0.298954
2018-08-20T00:23:00,98.76,98.711,98.76100000000001,98.711,41.01367891
2018-08-20T00:26:00,98.554,98.554,98.554,98.554,0.871
2018-08-20T00:30:00,98.554,98.554,98.554,98.554,0.5479999999999999
2018-08-20T00:33:00,98.555,98.555,98.555,98.555,12.5
2018-08-20T00:35:00,98.554,98.554,98.554,98.554,0.00084653
2018-08-20T00:44:00,98.38799999999999,98.38799999999999,98.38799999999999,98.38799999999999,0.54873866
2018-08-20T00:47:00,98.426,98.427,98.427,98.425,15.67017
2018-08-20T00:48:00,98.426,98.425,98.426,98.425,22.110979999999998
2018-08-20T00:49:00,98.425,98.425,98.425,98.425,10.4572
2018-08-20T00:50:00,98.427,98.787,98.787,98.427,4.10911475
2018-08-20T00:51:00,98.829,98.875,98.875,98.829,5.20542098
2018-08-20T00:55:00,98.598,98.596,98.598,98.596,3.86899211
2018-08-20T00:57:00,98.55799999999999,98.57,98.57,98.555,9.06
2018-08-20T00:59:00,98.63600000000001,98.63600000000001,98.63600000000001,98.63600000000001,4.34
2018-08-20T01:00:00,98.536,98.536,98.536,98.536,2.082
2018-08-20T01:05:00,98.854,98.854,98.854,98.854,0.25
2018-08-20T01:12:00,98.874,98.875,98.875,98.874,2.0
2018-08-20T01:17:00,98.874,98.874,98.874,98.874,0.861
2018-08-20T01:36:00,98.874,98.874,98.874,98.874,11.9857522
2018-08-20T01:41:00,98.829,98.829,98.829,98.829,6.00075112
2018-08-20T01:47:00,98.875,98.875,98.875,98.875,0.78499
2018-08-20T01:51:00,98.999,98.999,98.999,98.999,0.25
2018-08-20T01:55:00,99.0,99.15,99.15,99.0,209.80095237
2018-08-20T01:57:00,99.406,99.39399999999999,99.406,99.39399999999999,0.6
2018-08-20T01:58:00,99.27600000000001,99.27600000000001,99.27600000000001,99.27600000000001,0.5
2018-08-20T02:00:00,99.36,99.35,99.361,99.35,12.06731214
2018-08-20T02:02:00,99.5,99.5,99.5,99.5,6.0
2018-08-20T02:05:00,99.624,99.8,99.804,99.624,34.99
2018-08-20T02:06:00,99.63600000000001,99.63600000000001,99.63600000000001,99.63600000000001,0.215758
2018-08-20T02:08:00,99.765,99.764,99.765,99.764,1.21849701
2018-08-20T02:09:00,99.765,99.788,99.788,99.765,2.20450299
2018-08-20T02:10:00,99.787,99.706,99.787,99.686,3.97702808
2018-08-20T02:11:00,99.98100000000001,99.98100000000001,99.98100000000001,99.98100000000001,0.30063999
2018-08-20T02:12:00,99.645,99.929,99.929,99.645,4.05056242
2018-08-20T02:13:00,99.64200000000001,99.639,99.64200000000001,99.639,2.64773831
2018-08-20T02:19:00,99.57700000000001,99.56,99.57700000000001,99.56,2.26329218
2018-08-20T02:21:00,99.835,99.835,99.835,99.835,0.20892
2018-08-20T02:35:00,99.492,99.49,99.492,99.49,3.815
2018-08-20T02:37:00,99.49,99.62899999999999,99.62899999999999,99.353,3.66
2018-08-20T02:41:00,99.406,99.62899999999999,99.62899999999999,99.406,1.4217799999999998
2018-08-20T02:43:00,99.62899999999999,99.62899999999999,99.62899999999999,99.62899999999999,0.57822
2018-08-20T02:44:00,99.84899999999999,99.84899999999999,99.84899999999999,99.84899999999999,1.0
2018-08-20T02:47:00,100.0,100.06,100.06,100.0,5.26
2018-08-20T02:48:00,100.05,99.999,100.29,99.999,71.18588998
2018-08-20T02:49:00,99.999,99.999,99.999,99.999,25.991
2018-08-20T02:51:00,100.17,100.17,100.17,100.17,0.23276999999999998
2018-08-20T02:52:00,100.16,100.16,100.16,100.16,0.23
2018-08-20T02:55:00,100.16,100.16,100.16,100.16,0.87059588
2018-08-20T02:59:00,100.17,100.26,100.35,100.17,48.614
2018-08-20T03:00:00,100.37,100.49,100.49,100.37,2.2680000000000002
2018-08-20T03:01:00,100.48,100.48,100.48,100.48,0.35047
2018-08-20T03:04:00,100.44,100.44,100.44,100.44,0.5
2018-08-20T03:07:00,100.5,100.47,100.5,100.47,0.6000000000000001
2018-08-20T03:08:00,100.5,100.5,100.5,100.5,4.8
2018-08-20T03:10:00,100.71,100.99,100.99,100.71,13.1551
2018-08-20T03:11:00,100.78,100.67,100.78,100.67,25.475298000000002
2018-08-20T03:13:00,100.49,100.55,100.55,100.49,7.4966
2018-08-20T03:14:00,100.45,100.47,100.47,100.45,4.3993
2018-08-20T03:15:00,100.47,100.58,100.58,100.46,9.987
2018-08-20T03:16:00,100.51,100.51,100.51,100.51,2.0
2018-08-20T03:17:00,100.84,100.84,100.84,100.84,1.0
2018-08-20T03:19:00,100.86,100.86,100.86,100.86,1.0
2018-08-20T03:21:00,100.89,100.89,100.89,100.89,0.26811
2018-08-20T03:24:00,100.74,100.74,100.74,100.74,3.267
2018-08-20T03:25:00,100.74,100.53,100.74,100.53,14.0874
2018-08-20T03:26:00,100.6,100.6,100.6,100.6,5.5
2018-08-20T03:28:00,100.48,100.47,100.48,100.4,13.3110013
2018-08-20T03:30:00,100.39,100.39,100.39,100.39,5.0
2018-08-20T03:31:00,100.72,100.72,100.72,100.72,0.23806999999999998
2018-08-20T03:32:00,100.72,100.8,100.8,100.72,50.0
2018-08-20T03:33:00,100.98,101.0,101.0,100.98,56.12089351
2018-08-20T03:35:00,101.0,101.0,101.0,101.0,19.5
2018-08-20T03:36:00,101.0,101.0,101.0,101.0,0.4
2018-08-20T03:40:00,101.0,101.0,101.0,101.0,25.8
2018-08-20T03:41:00,101.0,101.7,101.7,101.0,470.04680153
2018-08-20T03:42:00,101.74,101.74,101.74,101.74,5.31623762
2018-08-20T03:43:00,101.74,101.74,101.74,101.74,0.67657418
2018-08-20T03:45:00,101.75,101.9,101.9,101.75,220.92032644
2018-08-20T03:46:00,101.9,101.92,101.94,101.9,38.20525967
2018-08-20T03:47:00,101.93,101.9,101.93,101.9,485.36059647
2018-08-20T03:48:00,101.9,101.9,101.9,101.9,142.36301817
2018-08-20T03:49:00,101.9,101.9,101.9,101.9,101.21970417
2018-08-20T03:50:00,101.9,101.9,101.9,101.9,6.57815259
2018-08-20T03:51:00,101.9,101.94,101.94,101.9,66.47190842
2018-08-20T03:52:00,101.9,101.87,101.9,101.87,52.28170611
2018-08-20T03:53:00,101.87,101.87,101.87,101.87,5.5
2018-08-20T03:54:00,101.78,101.5,101.78,101.5,15.2
2018-08-20T03:55:00,101.84,101.9,101.9,101.84,81.72343792999997
2018-08-20T03:56:00,101.9,101.9,101.9,101.9,0.773
2018-08-20T03:58:00,101.9,101.9,101.9,101.9,55.3102
2018-08-20T03:59:00,101.9,101.9,101.9,101.9,38.0
2018-08-20T04:00:00,101.9,101.94,101.94,101.9,359.44861832
2018-08-20T04:01:00,101.94,102.03,102.03,101.94,4.10909251
2018-08-20T04:02:00,102.0,102.0,102.0,102.0,213.768
2018-08-20T04:03:00,102.0,102.0,102.0,102.0,11.0
2018-08-20T04:04:00,102.0,102.0,102.0,102.0,28.055
2018-08-20T04:05:00,102.07,102.2,102.23,102.07,80.792693
2018-08-20T04:06:00,102.2,102.2,102.2,102.2,3.18846135
2018-08-20T04:07:00,102.2,102.2,102.2,102.2,17.552
2018-08-20T04:08:00,102.2,102.2,102.2,102.2,10.89608893
2018-08-20T04:09:00,102.2,102.2,102.2,102.2,21.813
2018-08-20T04:10:00,102.2,102.2,102.2,102.2,63.13134833
2018-08-20T04:11:00,102.22,102.22,102.22,102.22,0.21994
2018-08-20T04:12:00,102.22,102.5,102.5,102.22,500.0
2018-08-20T04:13:00,102.28,102.6,102.6,102.28,236.08340801
2018-08-20T04:14:00,102.5,102.5,102.5,102.5,1.0
2018-08-20T04:15:00,102.5,102.5,102.57,102.5,3.5752442
2018-08-20T04:16:00,102.5,102.5,102.5,102.5,8.343
2018-08-20T04:17:00,102.5,102.5,102.5,102.5,156.378
2018-08-20T04:18:00,102.6,102.59,102.6,102.59,2.37972133
2018-08-20T04:19:00,102.6,102.6,102.6,102.6,0.401
2018-08-20T04:20:00,102.6,102.59,102.6,102.59,0.56414
2018-08-20T04:21:00,102.54,102.07,102.54,101.83,242.06983414
2018-08-20T04:22:00,101.84,101.78,101.84,101.78,0.4
2018-08-20T04:23:00,101.67,101.31,101.68,101.29,15.01850138
2018-08-20T04:24:00,101.17,100.43,101.19,100.28,415.44722153
2018-08-20T04:25:00,100.43,100.32,100.47,100.32,49.51000000000001
2018-08-20T04:26:00,100.32,100.32,100.32,100.32,2.5
2018-08-20T04:30:00,100.33,100.39,100.39,100.33,3.796
2018-08-20T04:35:00,100.39,100.39,100.39,100.39,0.418567
2018-08-20T04:52:00,100.63,100.63,100.63,100.63,0.75
2018-08-20T04:53:00,100.6,100.6,100.6,100.6,1.57840757
2018-08-20T04:59:00,100.66,100.66,100.66,100.66,1.84181732
2018-08-20T05:01:00,100.67,100.67,100.67,100.67,1.0
2018-08-20T05:06:00,100.66,100.66,100.66,100.66,8.44284906
2018-08-20T05:15:00,100.66,100.66,100.66,100.66,5.4449999999999985
2018-08-20T05:19:00,100.66,100.66,100.66,100.66,12.27897
2018-08-20T05:20:00,100.66,100.66,100.66,100.66,1.2717563
2018-08-20T05:22:00,100.45,100.09,100.45,100.09,113.64783098
2018-08-20T05:23:00,100.11,100.11,100.11,100.11,0.25
2018-08-20T05:27:00,100.26,100.06,100.26,100.06,20.0
2018-08-20T05:28:00,100.09,100.09,100.09,100.09,6.0
2018-08-20T05:29:00,100.09,100.0,100.09,100.0,6.0
2018-08-20T05:31:00,100.16,100.16,100.16,100.16,0.20808000000000001
2018-08-20T05:34:00,100.15,100.15,100.15,100.15,1.65672611
2018-08-20T05:38:00,100.25,100.25,100.25,100.25,4.99365642
2018-08-20T05:41:00,100.26,100.2,100.26,100.2,2.51875
2018-08-20T05:42:00,100.21,99.999,100.21,99.999,11.0
2018-08-20T05:44:00,99.97200000000001,99.971,99.97200000000001,99.971,9.99999999
2018-08-20T05:50:00,99.8,99.794,99.8,99.794,10.0
2018-08-20T05:51:00,99.839,99.839,99.839,99.839,2.5
2018-08-20T05:52:00,99.764,99.764,99.764,99.764,5.982753
2018-08-20T06:00:00,99.76,99.76,99.76,99.76,5.0
2018-08-20T06:03:00,99.62,99.38799999999999,99.62,99.38799999999999,26.419912
2018-08-20T06:09:00,99.584,99.584,99.584,99.584,0.7759999999999999
2018-08-20T06:10:00,99.583,99.54799999999999,99.719,99.54799999999999,30.915449199999998
2018-08-20T06:13:00,99.55,99.55,99.55,99.55,1.0
2018-08-20T06:25:00,99.56,99.56,99.56,99.56,0.6
2018-08-20T06:32:00,99.56,99.605,99.605,99.56,7.334
2018-08-20T06:34:00,99.62100000000001,99.62100000000001,99.62100000000001,99.62100000000001,0.632
2018-08-20T06:35:00,99.62100000000001,99.62100000000001,99.62100000000001,99.62100000000001,0.6329904000000001
2018-08-20T06:42:00,99.76100000000001,99.85700000000001,99.859,99.76100000000001,16.69275108
2018-08-20T06:43:00,99.876,99.86200000000001,99.876,99.86200000000001,1.4218352200000002
2018-08-20T06:45:00,99.86399999999999,99.86200000000001,99.86399999999999,99.86200000000001,0.41127222
2018-08-20T06:52:00,100.01,100.01,100.01,100.01,4e-07
2018-08-20T06:55:00,99.89,99.86399999999999,99.89,99.86399999999999,16.489342
2018-08-20T07:00:00,99.883,99.883,99.883,99.882,2.3042
2018-08-20T07:05:00,99.861,99.861,99.861,99.861,1.8319999999999999
2018-08-20T07:10:00,99.861,99.861,99.861,99.861,1.1032688999999998
2018-08-20T07:12:00,100.01,100.01,100.01,100.01,0.669
2018-08-20T07:14:00,100.0,100.01,100.01,100.0,0.40080289
2018-08-20T07:15:00,100.11,100.11,100.11,100.11,0.539
2018-08-20T07:17:00,100.1,100.1,100.1,100.1,0.4
2018-08-20T07:18:00,100.1,100.1,100.1,100.1,1.91875468
2018-08-20T07:21:00,100.1,100.1,100.1,100.1,9.58786422
2018-08-20T07:30:00,100.08,99.47,100.08,99.47,18.019529199999994
2018-08-20T07:31:00,99.47,99.47,99.47,99.47,2.63085687
2018-08-20T07:33:00,99.47,99.47,99.47,99.47,3.39
2018-08-20T07:34:00,99.47,99.4,99.47,99.4,13.46505751
2018-08-20T07:35:00,99.40100000000001,99.4,99.40100000000001,99.4,14.36
2018-08-20T07:45:00,99.3,99.3,99.3,99.3,22.13370234
2018-08-20T07:47:00,99.303,99.32,99.32,99.303,8.565
2018-08-20T07:49:00,99.302,99.302,99.302,99.302,0.68708242
2018-08-20T07:51:00,99.302,99.241,99.302,99.23,127.54930099
2018-08-20T07:52:00,99.23,99.23,99.23,99.23,0.34384146
2018-08-20T07:53:00,99.21,99.21,99.21,99.21,0.5
2018-08-20T07:57:00,98.87,98.671,98.87,98.581,2.2
2018-08-20T07:58:00,98.671,97.929,98.671,96.525,2104.50785439
2018-08-20T07:59:00,97.671,97.671,97.671,97.671,0.4
2018-08-20T08:01:00,97.75399999999999,97.755,97.755,97.75399999999999,3.0
2018-08-20T08:02:00,97.837,97.838,97.838,97.837,3.0
2018-08-20T08:03:00,97.8,97.693,97.8,97.693,4.5
2018-08-20T08:05:00,97.75,97.74799999999999,97.75,97.74799999999999,13.3391
2018-08-20T08:07:00,97.729,97.85700000000001,97.85700000000001,97.729,3.1926
2018-08-20T08:08:00,97.744,97.744,97.744,97.744,0.9286
2018-08-20T08:12:00,97.774,97.772,97.774,97.772,35.40138217
2018-08-20T08:13:00,97.775,97.775,97.775,97.775,4.8
2018-08-20T08:15:00,97.821,97.677,97.821,97.677,11.27798
2018-08-20T08:17:00,97.785,97.785,97.785,97.785,0.26
2018-08-20T08:21:00,97.78200000000001,97.78200000000001,97.78200000000001,97.78200000000001,0.26
2018-08-20T08:22:00,97.736,97.736,97.736,97.736,0.5785836999999999
2018-08-20T08:26:00,97.721,97.721,97.721,97.721,0.47509399999999996
2018-08-20T08:31:00,97.756,97.90700000000001,97.90700000000001,97.756,19.5
2018-08-20T08:41:00,97.84200000000001,97.84200000000001,97.84200000000001,97.84200000000001,0.5
2018-08-20T08:48:00,97.82600000000001,97.84200000000001,97.84200000000001,97.82600000000001,5.0
2018-08-20T08:51:00,97.84,97.84,97.84,97.84,3.4736366000000003
2018-08-20T08:53:00,97.956,97.956,97.956,97.956,1.36
2018-08-20T09:05:00,97.804,97.804,97.804,97.804,1.54
2018-08-20T09:10:00,97.804,97.804,97.804,97.804,2.765
2018-08-20T09:15:00,97.803,97.67,97.803,97.67,40.0
2018-08-20T09:17:00,97.67,97.65799999999999,97.67,97.65799999999999,206.87871253
2018-08-20T09:20:00,97.586,97.586,97.586,97.586,2.0
2018-08-20T09:22:00,97.587,97.587,97.587,97.587,5.211
2018-08-20T09:25:00,97.587,97.587,97.587,97.587,2.1072938999999997
2018-08-20T09:30:00,97.773,97.773,97.773,97.773,0.62947606
2018-08-20T09:32:00,97.773,97.773,97.773,97.773,9.516
2018-08-20T09:35:00,97.697,97.697,97.697,97.697,5.5
2018-08-20T09:36:00,97.586,97.586,97.586,97.586,0.22790846
2018-08-20T09:38:00,97.594,97.584,97.594,97.584,40.28297937000001
2018-08-20T09:39:00,97.587,97.587,97.587,97.587,1.264
2018-08-20T09:41:00,97.584,97.584,97.586,97.584,3.553
2018-08-20T09:42:00,97.584,97.584,97.584,97.584,9.235
2018-08-20T09:45:00,97.588,97.584,97.588,97.584,11.81076915
2018-08-20T09:46:00,97.641,97.76,97.76,97.641,3.0
2018-08-20T09:47:00,97.648,97.645,97.648,97.645,4.44689118
2018-08-20T09:51:00,97.801,97.90299999999999,97.90299999999999,97.801,0.775
2018-08-20T09:52:00,97.9,97.902,97.902,97.9,28.2085785
2018-08-20T10:01:00,97.667,97.667,97.667,97.667,2.0
2018-08-20T10:02:00,97.584,97.584,97.584,97.584,94.27272507
2018-08-20T10:03:00,97.584,97.584,97.584,97.584,150.34746721000005
2018-08-20T10:04:00,97.584,97.713,97.713,97.584,73.98766402
2018-08-20T10:07:00,97.584,97.584,97.584,97.584,3.0
2018-08-20T10:08:00,97.734,97.584,97.75,97.584,85.97061919
2018-08-20T10:09:00,97.584,97.584,97.584,97.584,35.0
2018-08-20T10:12:00,97.584,97.71700000000001,97.71700000000001,97.584,17.95
2018-08-20T10:13:00,97.584,97.57,97.584,97.57,45.0
2018-08-20T10:16:00,97.57,97.57,97.57,97.57,1.61583572
2018-08-20T10:17:00,97.57,97.57,97.57,97.57,11.18347953
2018-08-20T10:18:00,97.57,97.57,97.57,97.57,0.252
2018-08-20T10:19:00,97.57,97.57,97.57,97.57,2.411
2018-08-20T10:20:00,97.57,97.57,97.57,97.57,17.17842651
2018-08-20T10:21:00,97.57,97.57,97.57,97.57,1.0
2018-08-20T10:22:00,97.57,97.57,97.57,97.57,6.0316543
2018-08-20T10:25:00,97.57,97.57,97.57,97.57,20.41003861
2018-08-20T10:28:00,97.57,97.57,97.57,97.57,0.24487753
2018-08-20T10:29:00,97.57,97.57,97.57,97.57,35.810811
2018-08-20T10:30:00,97.57,97.57,97.57,97.57,1.185
2018-08-20T10:35:00,97.57,97.57,97.57,97.57,34.461999999999996
2018-08-20T10:36:00,97.57,97.57,97.57,97.57,0.39203945
2018-08-20T10:40:00,97.571,97.571,97.571,97.571,3.4703642400000003
2018-08-20T10:43:00,97.572,97.57,97.572,97.57,39.09836104
2018-08-20T10:51:00,97.572,97.571,97.572,97.571,2.0069999999999997
2018-08-20T10:52:00,97.573,97.48200000000001,97.573,97.48200000000001,22.89514243
2018-08-20T11:03:00,97.48100000000001,97.48100000000001,97.48100000000001,97.48100000000001,0.5
2018-08-20T11:04:00,97.48100000000001,97.48100000000001,97.48100000000001,97.48100000000001,0.5
2018-08-20T11:09:00,97.17200000000001,97.17200000000001,97.17200000000001,97.17200000000001,5.422179699999999
2018-08-20T11:10:00,97.17200000000001,97.17,97.17200000000001,97.17,20.618000000000002
2018-08-20T11:11:00,97.17,97.17,97.325,97.17,6.6103999700000005
2018-08-20T11:19:00,97.17,97.17,97.17,97.17,5.0
2018-08-20T11:29:00,97.288,97.288,97.288,97.288,6.76342406
2018-08-20T11:30:00,97.181,97.181,97.181,97.181,1.0
2018-08-20T11:32:00,97.17200000000001,97.28299999999999,97.28299999999999,97.17200000000001,8.85020211
2018-08-20T11:38:00,97.264,97.273,97.273,97.264,27.73021749
2018-08-20T11:39:00,97.273,97.40899999999999,97.40899999999999,97.273,0.7608410000000001
2018-08-20T11:46:00,97.18299999999999,97.17,97.184,97.17,15.0
2018-08-20T11:47:00,97.17,97.17,97.17,97.17,5.0
2018-08-20T11:59:00,97.2,97.2,97.2,97.2,0.2
2018-08-20T12:08:00,97.3,97.3,97.3,97.3,20.0
2018-08-20T12:09:00,97.339,97.36,97.361,97.339,16.45409451
2018-08-20T12:10:00,97.321,97.321,97.321,97.321,5.0
2018-08-20T12:12:00,97.35700000000001,97.35700000000001,97.35700000000001,97.35600000000001,7.0
2018-08-20T12:15:00,97.354,97.354,97.354,97.354,10.41611869
2018-08-20T12:18:00,97.448,97.448,97.448,97.448,0.4
2018-08-20T12:20:00,97.463,97.461,97.463,97.461,37.0455463
2018-08-20T12:21:00,97.352,97.492,97.492,97.352,6.24160696
2018-08-20T12:25:00,97.319,97.3,97.319,97.3,5.0
2018-08-20T12:34:00,97.37299999999999,97.37899999999999,97.37899999999999,97.37299999999999,12.5
2018-08-20T12:35:00,97.40799999999999,97.29299999999999,97.40799999999999,97.17,135.386
2018-08-20T12:41:00,97.28299999999999,97.28299999999999,97.28299999999999,97.28299999999999,1.5407
2018-08-20T12:43:00,97.48700000000001,97.48700000000001,97.48700000000001,97.48700000000001,5.0
2018-08-20T12:56:00,97.39,97.384,97.39,97.384,3.279
2018-08-20T12:59:00,97.212,97.21,97.212,97.21,10.0
2018-08-20T13:01:00,97.212,97.21,97.212,97.21,0.7715255599999999
2018-08-20T13:04:00,97.29899999999999,97.3,97.3,97.29899999999999,29.22251862
2018-08-20T13:05:00,97.3,97.3,97.3,97.3,24.77748138
2018-08-20T13:08:00,97.581,97.789,97.789,97.581,260.49646729
2018-08-20T13:09:00,97.76700000000001,97.76700000000001,97.76700000000001,97.76700000000001,2.56385041
2018-08-20T13:12:00,97.495,97.492,97.495,97.492,6.65189356
2018-08-20T13:13:00,97.286,97.286,97.286,97.286,0.30612746
2018-08-20T13:19:00,97.215,97.17,97.215,97.17,16.899966
2018-08-20T13:21:00,97.17299999999999,97.17200000000001,97.17299999999999,97.17200000000001,6.65608856
2018-08-20T13:22:00,97.17,97.17,97.17,97.17,12.6077543
2018-08-20T13:23:00,96.70200000000001,96.223,96.70200000000001,96.223,63.2
2018-08-20T13:25:00,96.76899999999999,96.755,96.76899999999999,96.75399999999999,8.4993
2018-08-20T13:28:00,96.663,96.664,96.664,96.663,6.8010335899999985
2018-08-20T13:29:00,96.46,96.236,96.46,96.205,246.2
2018-08-20T13:30:00,96.244,96.244,96.244,96.244,1.0
2018-08-20T13:35:00,96.413,96.413,96.413,96.413,0.2
2018-08-20T13:36:00,96.556,96.561,96.561,96.556,17.5
2018-08-20T14:03:00,96.59100000000001,96.51,96.59100000000001,96.51,19.503
2018-08-20T14:05:00,96.23899999999999,96.23299999999999,96.23899999999999,96.23299999999999,0.77907062
2018-08-20T14:06:00,96.23299999999999,96.20200000000001,96.23299999999999,96.20200000000001,3.76243703
2018-08-20T14:10:00,96.00200000000001,96.00200000000001,96.00200000000001,96.00200000000001,5.181
2018-08-20T14:14:00,96.00299999999999,96.286,96.286,96.00299999999999,12.0
2018-08-20T14:17:00,96.012,95.83,96.012,95.83,22.52172104
2018-08-20T14:19:00,95.83200000000001,95.98,95.98,95.38799999999999,130.144
2018-08-20T14:20:00,95.689,95.689,95.689,95.689,2.00296493
2018-08-20T14:22:00,95.694,95.686,95.694,95.686,7.854
2018-08-20T14:25:00,95.686,95.135,95.686,95.135,7.262753
2018-08-20T14:26:00,95.306,95.31,95.31,95.306,32.0
2018-08-20T14:27:00,95.29799999999999,95.29799999999999,95.29799999999999,95.29799999999999,11.20011128
2018-08-20T14:29:00,95.162,95.14299999999999,95.162,95.14299999999999,10.26
2018-08-20T14:30:00,95.14299999999999,94.669,95.14299999999999,94.669,223.43088991
2018-08-20T14:31:00,94.698,94.818,94.818,94.675,99.57799999999999
2018-08-20T14:32:00,94.818,94.818,94.818,94.818,0.35100000000000003
2018-08-20T14:33:00,94.7,94.7,94.7,94.7,3.366
2018-08-20T14:35:00,94.738,94.805,94.805,94.738,8.5
2018-08-20T14:36:00,95.006,95.006,95.006,95.006,5.152
2018-08-20T14:38:00,95.001,95.001,95.001,95.001,5.0
2018-08-20T14:40:00,95.001,95.134,95.134,95.001,6.1
2018-08-20T14:41:00,94.848,94.846,94.848,94.846,14.989999999999998
2018-08-20T14:45:00,94.865,94.865,94.865,94.865,0.63014131
2018-08-20T14:51:00,95.14200000000001,95.14200000000001,95.14200000000001,95.14200000000001,4.81928021
2018-08-20T14:52:00,95.14200000000001,95.14200000000001,95.14299999999999,95.14200000000001,14.167795199999999
2018-08-20T14:53:00,95.14200000000001,95.786,95.786,95.14200000000001,24.69473057
2018-08-20T14:54:00,95.74600000000001,95.74600000000001,95.74600000000001,95.74600000000001,1.34807124
2018-08-20T14:56:00,95.74799999999999,95.744,95.74799999999999,95.744,13.72032648
2018-08-20T14:57:00,95.431,95.336,95.431,95.336,18.62348148
2018-08-20T14:58:00,95.25,95.213,95.25,95.068,15.50626753
2018-08-20T14:59:00,94.897,94.897,94.897,94.897,1.18790574
2018-08-20T15:00:00,94.9,94.917,94.92,94.9,7.57948842
2018-08-20T15:01:00,94.91799999999999,94.921,95.06700000000001,94.91799999999999,11.86784245
2018-08-20T15:02:00,94.90899999999999,94.90899999999999,94.90899999999999,94.90899999999999,1.28701862
2018-08-20T15:03:00,95.066,95.066,95.066,95.066,1.713
2018-08-20T15:04:00,95.065,95.238,95.238,95.065,12.18055353
2018-08-20T15:05:00,95.23,95.23,95.23,95.23,0.614
2018-08-20T15:08:00,95.23,95.23,95.23,95.23,1e-08
2018-08-20T15:11:00,95.131,95.131,95.131,95.131,0.49311999
2018-08-20T15:12:00,95.229,95.229,95.229,95.229,0.614
2018-08-20T15:15:00,95.177,95.177,95.177,95.177,0.52073957
2018-08-20T15:21:00,95.181,94.905,95.181,94.905,10.46348385
2018-08-20T15:24:00,95.095,95.095,95.095,95.095,10.0
2018-08-20T15:27:00,95.12200000000001,94.803,95.12200000000001,94.803,200.0
2018-08-20T15:30:00,94.988,95.50299999999999,95.50399999999999,94.986,25.93036464
2018-08-20T15:31:00,95.28,95.28,95.28,95.28,0.26718000000000003
2018-08-20T15:32:00,95.50299999999999,95.50299999999999,95.50299999999999,95.50299999999999,1.043
2018-08-20T15:35:00,95.34200000000001,95.348,95.50200000000001,95.34200000000001,9.03442573
2018-08-20T15:36:00,95.353,95.365,95.365,95.353,8.554291339999999
2018-08-20T15:41:00,95.50200000000001,95.42200000000001,95.50299999999999,95.42200000000001,0.20983848
2018-08-20T15:48:00,95.97399999999999,95.97399999999999,95.97399999999999,95.97399999999999,0.7979999999999999
2018-08-20T15:49:00,95.97399999999999,96.23899999999999,96.26899999999999,95.97399999999999,4.43723124
2018-08-20T15:50:00,96.23899999999999,96.34899999999999,96.34899999999999,96.23899999999999,10.2516
2018-08-20T15:51:00,96.31,96.31,96.31,96.31,1.87665
2018-08-20T15:55:00,96.18799999999999,96.18799999999999,96.18799999999999,96.18799999999999,0.44817256
2018-08-20T15:57:00,96.31,96.492,96.492,96.31,35.56199999000001
2018-08-20T15:59:00,96.56700000000001,96.56700000000001,96.56700000000001,96.56700000000001,2.0
2018-08-20T16:02:00,96.307,96.306,96.307,96.306,6.0
2018-08-20T16:03:00,96.459,96.459,96.459,96.459,1.944
2018-08-20T16:05:00,96.458,96.458,96.458,96.458,1.165
2018-08-20T16:11:00,96.45700000000001,96.45700000000001,96.45700000000001,96.45700000000001,0.9334399999999999
2018-08-20T16:13:00,96.37799999999999,96.58,96.58,96.37799999999999,3.93143468
2018-08-20T16:14:00,96.47399999999999,96.473,96.47399999999999,96.473,0.44666904
2018-08-20T16:19:00,97.08,97.37,97.37,97.08,20.25014887
2018-08-20T16:21:00,97.014,97.014,97.014,97.014,0.20458999
2018-08-20T16:23:00,97.413,97.413,97.413,97.413,0.6
2018-08-20T16:29:00,97.665,97.665,97.665,97.665,0.4
2018-08-20T16:30:00,97.666,97.664,97.666,97.664,3.8
2018-08-20T16:31:00,97.667,97.666,97.869,97.666,27.1
2018-08-20T16:32:00,97.81200000000001,97.81200000000001,97.81200000000001,97.81200000000001,1.9
2018-08-20T16:33:00,97.815,97.664,97.815,97.664,1.7919999999999998
2018-08-20T16:34:00,97.664,97.25299999999999,97.664,97.25299999999999,63.4516
2018-08-20T16:35:00,97.273,97.273,97.273,97.273,1.71474118
2018-08-20T16:36:00,97.273,97.277,97.277,97.273,3.17625714
2018-08-20T16:37:00,97.274,97.274,97.274,97.274,2.5
2018-08-20T16:39:00,97.538,97.875,97.875,97.538,24.5
2018-08-20T16:51:00,97.624,97.62200000000001,97.624,97.62200000000001,10.21174809
2018-08-20T16:54:00,97.101,97.101,97.101,97.101,4.0
2018-08-20T16:57:00,97.515,97.70299999999999,97.70299999999999,97.515,7.0
2018-08-20T17:05:00,97.885,97.988,97.993,97.885,37.05767147
2018-08-20T17:09:00,97.61399999999999,97.61399999999999,97.61399999999999,97.61399999999999,0.6
2018-08-20T17:14:00,97.64299999999999,97.64299999999999,97.64299999999999,97.64299999999999,0.2581
2018-08-20T17:18:00,97.656,97.656,97.656,97.656,0.8740000000000001
2018-08-20T17:20:00,97.656,97.64299999999999,97.656,97.64299999999999,4.26317952
2018-08-20T17:28:00,98.133,98.133,98.133,98.133,2.25
2018-08-20T17:29:00,98.133,98.749,98.749,98.133,20.0
2018-08-20T17:30:00,98.90899999999999,98.90899999999999,98.90899999999999,98.90899999999999,0.21
2018-08-20T17:32:00,98.90899999999999,99.288,99.288,98.90899999999999,35.063
2018-08-20T17:34:00,99.31700000000001,99.32,99.32,99.31700000000001,86.16799999999998
2018-08-20T17:35:00,99.206,99.306,99.537,99.206,140.81592215
2018-08-20T17:36:00,99.807,99.807,99.807,99.807,3.0
2018-08-20T17:37:00,99.807,99.80799999999999,99.80799999999999,99.807,24.49099
2018-08-20T17:39:00,100.11,100.18,100.18,100.11,2.3506489900000003
2018-08-20T17:40:00,100.15,100.15,100.15,100.15,0.2
2018-08-20T17:41:00,100.16,100.19,100.2,100.16,50.189400000000006
2018-08-20T17:43:00,100.13,99.964,100.13,99.693,70.0
2018-08-20T17:44:00,99.715,99.65899999999999,99.715,99.65899999999999,4.0
2018-08-20T17:48:00,99.74,99.74,99.74,99.74,1.0
2018-08-20T17:50:00,99.78299999999999,99.78299999999999,99.78299999999999,99.78299999999999,1.831
2018-08-20T17:56:00,99.78299999999999,99.78299999999999,99.78299999999999,99.78299999999999,1.0949087400000002
2018-08-20T18:00:00,99.738,99.78399999999999,99.78399999999999,99.738,9.445779
2018-08-20T18:01:00,99.735,99.735,99.735,99.735,2.46748
2018-08-20T18:02:00,99.88600000000001,99.895,99.898,99.88600000000001,20.77001881
2018-08-20T18:03:00,99.735,99.088,99.735,98.90100000000001,33.54177185
2018-08-20T18:06:00,98.939,98.939,98.939,98.939,0.2549127
2018-08-20T18:10:00,99.146,99.146,99.146,99.146,0.3
2018-08-20T18:12:00,99.148,99.15,99.15,99.148,3.9999
2018-08-20T18:13:00,99.15,99.056,99.33200000000001,99.056,4.63053639
2018-08-20T18:14:00,98.97,98.96799999999999,98.97,98.96799999999999,0.5765883
2018-08-20T18:15:00,99.006,99.006,99.006,99.006,1.0
2018-08-20T18:19:00,99.238,99.32600000000001,99.32600000000001,99.14,10.390541
2018-08-20T18:25:00,99.581,99.581,99.581,99.581,5.36964
2018-08-20T18:26:00,99.581,100.13,100.13,99.581,65.0
2018-08-20T18:27:00,99.947,99.75299999999999,99.947,99.75299999999999,1.4500000000000002
2018-08-20T18:29:00,99.764,99.58,99.764,99.58,30.46936435
2018-08-20T18:33:00,99.49600000000001,99.49600000000001,99.49600000000001,99.49600000000001,1.3643512
2018-08-20T18:36:00,99.522,99.522,99.522,99.522,11.0
2018-08-20T18:42:00,99.55,99.42200000000001,99.55,99.42200000000001,11.45494903
2018-08-20T18:44:00,99.425,99.425,99.425,99.425,0.62564974
2018-08-20T18:45:00,99.111,99.00200000000001,99.111,99.00200000000001,15.350230969999998
2018-08-20T18:46:00,99.03299999999999,99.03200000000001,99.03299999999999,99.03200000000001,27.55117748
2018-08-20T18:47:00,99.046,99.029,99.046,99.029,63.0
2018-08-20T18:49:00,99.053,99.051,99.053,99.051,49.0
2018-08-20T18:58:00,99.19,99.236,99.236,99.19,13.308
2018-08-20T18:59:00,99.236,99.236,99.236,99.236,5.4879999999999995
2018-08-20T19:04:00,99.23,99.208,99.23,99.20700000000001,35.45599999999999
2018-08-20T19:05:00,99.208,99.208,99.208,99.208,1.3510000000000002
2018-08-20T19:11:00,99.208,99.209,99.209,99.20700000000001,15.13890991
2018-08-20T19:13:00,99.209,99.209,99.209,99.209,1.2694097599999998
2018-08-20T19:17:00,99.245,99.189,99.245,99.189,0.5
2018-08-20T19:18:00,99.05799999999999,99.05799999999999,99.05799999999999,99.05799999999999,6.99999427
2018-08-20T19:20:00,99.32600000000001,99.323,99.32600000000001,99.323,10.44526403
2018-08-20T19:27:00,99.26700000000001,99.26700000000001,99.26700000000001,99.26700000000001,0.25
2018-08-20T19:28:00,99.271,99.271,99.271,99.271,3.827
2018-08-20T19:29:00,99.271,99.32600000000001,99.32600000000001,99.271,5.65089
2018-08-20T19:30:00,99.63600000000001,99.63600000000001,99.63600000000001,99.63600000000001,7.41423451
2018-08-20T19:31:00,99.443,99.443,99.443,99.443,1.4597129999999998
2018-08-20T19:32:00,99.444,99.444,99.444,99.444,0.74737725
2018-08-20T19:33:00,99.444,99.444,99.444,99.444,1.6012045
2018-08-20T19:34:00,99.46,99.45700000000001,99.46,99.45700000000001,0.63179026
2018-08-20T19:35:00,99.56200000000001,99.579,99.59100000000001,99.555,16.71500153
2018-08-20T19:53:00,99.46700000000001,99.46700000000001,99.85700000000001,99.46700000000001,29.87948504
2018-08-20T19:57:00,99.4,99.4,99.4,99.4,0.3
2018-08-20T20:01:00,99.661,99.851,99.851,99.661,13.696
2018-08-20T20:10:00,99.944,99.986,99.986,99.944,8.117
2018-08-20T20:15:00,99.97,99.971,99.971,99.97,6.0070000000000014
2018-08-20T20:17:00,99.971,99.82,99.971,99.82,2.00086737
2018-08-20T20:21:00,99.848,99.848,99.848,99.848,0.4
2018-08-20T20:23:00,99.86200000000001,99.861,99.86200000000001,99.861,0.94835188
2018-08-20T20:24:00,99.86200000000001,99.859,99.86200000000001,99.859,5.46701668
2018-08-20T20:26:00,99.85,99.85,99.85,99.85,10.93403336
2018-08-20T20:27:00,99.779,99.779,99.779,99.779,0.4
2018-08-20T20:29:00,99.75399999999999,99.75399999999999,99.75399999999999,99.75399999999999,14.581
2018-08-20T20:33:00,99.816,99.816,99.816,99.816,5.46701668
2018-08-20T20:37:00,99.54,99.54,99.54,99.54,1.4755
2018-08-20T20:39:00,99.54,99.54,99.54,99.54,0.61516097
2018-08-20T20:42:00,99.4,99.4,99.4,99.4,1.0
2018-08-20T20:43:00,99.385,99.37100000000001,99.385,99.37100000000001,2.0
2018-08-20T20:48:00,99.477,99.477,99.477,99.477,2.48997481
2018-08-20T20:50:00,99.38799999999999,99.38799999999999,99.38799999999999,99.38799999999999,2.5
2018-08-20T20:54:00,99.346,99.34299999999999,99.346,99.34299999999999,20.0
2018-08-20T20:58:00,99.306,99.23,99.306,99.23,1.1841
2018-08-20T20:59:00,99.289,99.289,99.289,99.289,1.36e-05
2018-08-20T21:03:00,98.829,98.829,98.829,98.829,3.86
2018-08-20T21:06:00,98.725,98.712,98.725,98.712,28.87847753
2018-08-20T21:07:00,98.795,98.795,98.795,98.795,0.2
2018-08-20T21:10:00,98.24799999999999,98.24799999999999,98.24799999999999,98.24799999999999,25.299
2018-08-20T21:16:00,98.296,98.296,98.296,98.296,2.8569999999999998
2018-08-20T21:21:00,98.289,98.289,98.289,98.289,2.343
2018-08-20T21:31:00,98.28299999999999,98.28299999999999,98.28299999999999,98.28299999999999,19.5
2018-08-20T21:32:00,98.28299999999999,98.28299999999999,98.28299999999999,98.28299999999999,0.27
2018-08-20T21:39:00,98.274,98.148,98.274,98.148,6.52533065
2018-08-20T21:40:00,98.273,98.273,98.273,98.273,2.4018
2018-08-20T21:41:00,98.273,98.273,98.273,98.273,10.27
2018-08-20T21:48:00,98.199,98.195,98.199,98.195,3.992
2018-08-20T21:49:00,98.274,98.274,98.274,98.274,12.868
2018-08-20T21:57:00,98.619,99.01899999999999,99.01899999999999,98.619,18.634332999999998
2018-08-20T22:01:00,98.773,98.773,98.773,98.773,0.6105764
2018-08-20T22:02:00,98.773,98.773,98.773,98.773,0.87894959
2018-08-20T22:05:00,98.816,98.815,98.816,98.815,9.33107868
2018-08-20T22:06:00,98.557,98.555,98.557,98.555,8.72518034
2018-08-20T22:07:00,98.556,98.556,98.556,98.556,2.47110433
2018-08-20T22:13:00,98.541,98.541,98.541,98.54,4.69727
2018-08-20T22:20:00,98.542,98.542,98.542,98.542,2.0
2018-08-20T22:32:00,98.61,98.61,98.61,98.61,0.25
2018-08-20T22:50:00,98.79899999999999,98.8,98.8,98.79899999999999,13.05025411
2018-08-20T22:53:00,98.71600000000001,98.71600000000001,98.71600000000001,98.71600000000001,1.371697
2018-08-20T22:56:00,98.58200000000001,98.751,98.75399999999999,98.34200000000001,14.273
2018-08-20T22:58:00,98.561,98.32,98.561,98.32,1.1999751
2018-08-20T23:05:00,98.352,98.387,98.387,98.352,38.21436006
2018-08-20T23:06:00,98.413,98.413,98.413,98.413,0.2
2018-08-20T23:07:00,98.321,98.165,98.321,98.165,3.73145086
2018-08-20T23:08:00,97.8,97.49,97.8,97.49,14.599994
2018-08-20T23:09:00,96.94200000000001,96.899,96.94200000000001,96.899,1.27330729
2018-08-20T23:10:00,97.037,97.037,97.037,97.037,3.31533065
2018-08-20T23:13:00,96.742,96.505,96.742,96.505,3.363
2018-08-20T23:14:00,96.40700000000001,96.35700000000001,96.40700000000001,96.35700000000001,1.816
2018-08-20T23:15:00,96.255,95.60600000000001,96.255,95.60600000000001,155.68901218
2018-08-20T23:16:00,95.60700000000001,95.304,95.788,95.304,31.48100915
2018-08-20T23:17:00,95.304,95.304,95.304,95.304,9.15e-06
2018-08-20T23:19:00,95.56700000000001,96.281,96.281,95.566,435.71584282
2018-08-20T23:20:00,96.275,96.273,96.275,96.273,5.5764000000000005
2018-08-20T23:21:00,96.273,96.273,96.525,96.273,35.38723438
2018-08-20T23:22:00,96.273,96.09100000000001,96.273,96.09100000000001,1.45373782
2018-08-20T23:24:00,96.45,96.45,96.45,96.45,2.7e-07
2018-08-20T23:25:00,96.141,96.14200000000001,96.14200000000001,96.14,7.8712729700000015
2018-08-20T23:26:00,96.11399999999999,95.98299999999999,96.11399999999999,95.98299999999999,7.3143899999999995
2018-08-20T23:27:00,96.10600000000001,96.10600000000001,96.10600000000001,96.10600000000001,1.0
2018-08-20T23:28:00,95.975,95.975,95.975,95.97399999999999,12.77330904
2018-08-20T23:30:00,95.66799999999999,95.801,95.801,95.666,36.0
2018-08-20T23:31:00,95.97,95.97,95.97,95.97,3.6e-07
2018-08-20T23:32:00,95.96600000000001,95.51299999999999,95.96600000000001,95.51299999999999,2.46647877
2018-08-20T23:35:00,95.89,95.85600000000001,95.973,95.85600000000001,25.68660635
2018-08-20T23:37:00,95.795,95.79299999999999,95.795,95.79299999999999,2.82980671
2018-08-20T23:39:00,95.931,95.931,95.931,95.931,0.7120000000000001
2018-08-20T23:40:00,95.932,95.932,95.932,95.932,0.26
2018-08-20T23:45:00,95.818,95.76,95.818,95.76,7.105
2018-08-20T23:49:00,95.806,95.806,95.806,95.806,11.03473946
2018-08-20T23:54:00,95.902,95.902,95.902,95.902,10.38
2018-08-20T23:55:00,95.764,95.62299999999999,95.764,95.62299999999999,13.2242
2018-08-21T00:00:00,95.163,94.964,95.163,94.964,41.59399999999999
2018-08-21T00:01:00,94.84100000000001,94.559,94.84100000000001,94.559,7.79131473
2018-08-21T00:02:00,94.381,94.11399999999999,94.381,94.01299999999999,222.75740915
2018-08-21T00:03:00,94.11399999999999,93.9,94.11399999999999,93.9,288.66272577
2018-08-21T00:05:00,93.90299999999999,93.92399999999999,93.925,93.90299999999999,32.54085548
2018-08-21T00:06:00,93.94,93.92200000000001,93.94,93.92200000000001,16.42336021
2018-08-21T00:07:00,94.005,94.00299999999999,94.14399999999999,94.00299999999999,40.78
2018-08-21T00:10:00,93.98200000000001,94.012,94.146,93.98200000000001,15.37238522
2018-08-21T00:12:00,93.905,93.904,93.905,93.904,3.99532288
2018-08-21T00:15:00,93.92399999999999,93.92399999999999,93.92399999999999,93.92399999999999,0.60154596
2018-08-21T00:16:00,94.27799999999999,94.281,94.281,94.27799999999999,18.48367126
2018-08-21T00:19:00,93.993,93.925,93.993,93.925,17.11295921
2018-08-21T00:24:00,94.125,94.14,94.14,94.125,13.5
2018-08-21T00:27:00,94.32799999999999,94.32799999999999,94.32799999999999,94.32799999999999,11.96018855
2018-08-21T00:28:00,94.414,94.414,94.414,94.414,7.5
2018-08-21T00:30:00,94.31,94.31,94.31,94.31,0.52144485
2018-08-21T00:33:00,94.35600000000001,94.348,94.35600000000001,94.348,7.791
2018-08-21T00:34:00,94.34899999999999,94.43,94.43,94.34899999999999,10.40692443
2018-08-21T00:39:00,94.492,94.27,94.492,94.27,7.58153499
2018-08-21T00:40:00,94.275,93.76799999999999,94.275,93.76799999999999,20.98479724
2018-08-21T00:41:00,93.76899999999999,93.68299999999999,93.773,93.68299999999999,20.0
2018-08-21T00:42:00,93.885,93.885,93.885,93.885,11.4
2018-08-21T00:43:00,94.23299999999999,94.234,94.234,94.23299999999999,1.681
2018-08-21T00:44:00,94.234,93.87,94.29700000000001,93.684,816.11321145
2018-08-21T00:45:00,93.87100000000001,93.61,93.89399999999999,93.61,416.94572851
2018-08-21T00:46:00,93.633,93.499,93.633,93.499,1.612051
2018-08-21T00:48:00,93.525,93.499,93.525,93.499,4.07760978
2018-08-21T00:49:00,93.499,92.93799999999999,93.499,92.932,178.3964901
2018-08-21T00:50:00,92.945,92.7,92.945,92.65899999999999,160.83454340999995
2018-08-21T00:51:00,92.70100000000001,92.3,92.70100000000001,92.3,505.0
2018-08-21T00:52:00,92.74600000000001,92.74600000000001,92.74600000000001,92.74600000000001,1.3090000000000002
2018-08-21T00:53:00,92.68700000000001,92.68700000000001,92.68700000000001,92.68700000000001,0.8390000000000001
2018-08-21T00:55:00,92.676,92.677,92.677,92.675,8.7149
2018-08-21T00:57:00,92.51299999999999,92.51299999999999,92.51299999999999,92.51299999999999,0.92289259
2018-08-21T00:58:00,92.508,92.50200000000001,92.508,92.50200000000001,21.773220000000002
2018-08-21T01:00:00,92.37899999999999,92.38,92.508,92.37899999999999,5.2879558
2018-08-21T01:01:00,92.37899999999999,92.3,92.37899999999999,92.3,1.0073958
2018-08-21T01:02:00,92.3,92.3,92.3,92.3,0.235
2018-08-21T01:03:00,92.3,92.227,92.3,92.227,17.0
2018-08-21T01:04:00,92.4,92.4,92.4,92.4,23.83199999999999
2018-08-21T01:05:00,92.4,92.4,92.4,92.4,1.3090000000000002
2018-08-21T01:06:00,92.4,92.4,92.4,92.4,4.16053755
2018-08-21T01:07:00,92.4,92.4,92.4,92.4,8.63004871
2018-08-21T01:08:00,92.4,92.4,92.4,92.4,181.398
2018-08-21T01:09:00,92.4,92.4,92.4,92.4,187.17915545
2018-08-21T01:10:00,92.4,92.4,92.4,92.4,70.37282569999998
2018-08-21T01:11:00,92.399,92.399,92.399,92.399,1.16577
2018-08-21T01:13:00,92.399,92.154,92.399,92.086,21.44090545
2018-08-21T01:15:00,92.023,92.023,92.023,92.023,0.5695167
2018-08-21T01:18:00,92.024,92.001,92.024,92.001,38.922
2018-08-21T01:21:00,92.008,92.008,92.008,92.008,0.67790001
2018-08-21T01:24:00,92.435,92.531,92.531,92.435,18.345
2018-08-21T01:30:00,92.26299999999999,92.26299999999999,92.26299999999999,92.26299999999999,0.51445978
2018-08-21T01:31:00,92.324,92.324,92.324,92.324,0.54623999
2018-08-21T01:33:00,92.73,92.76700000000001,92.76700000000001,92.73,30.8
2018-08-21T01:36:00,93.25,93.25,93.25,93.25,10.0
2018-08-21T01:37:00,93.245,93.245,93.245,93.245,0.53621603
2018-08-21T01:41:00,93.025,93.025,93.025,93.025,0.4201899999999999
2018-08-21T01:43:00,93.07700000000001,93.07700000000001,93.07700000000001,93.07700000000001,4.95790583
2018-08-21T01:45:00,93.10700000000001,93.3,93.3,93.10600000000001,0.8194159400000001
2018-08-21T01:48:00,93.161,93.162,93.162,93.161,0.635
2018-08-21T01:49:00,93.163,93.163,93.163,93.163,0.271
2018-08-21T01:50:00,93.251,93.251,93.251,93.251,0.3
2018-08-21T01:51:00,93.3,93.301,93.301,93.3,3.56963
2018-08-21T01:52:00,93.54,93.541,93.541,93.54,9.16245
2018-08-21T01:53:00,93.463,93.465,93.465,93.463,19.999000000000002
2018-08-21T01:54:00,93.488,93.26799999999999,93.488,93.26799999999999,1.2
2018-08-21T01:56:00,93.291,93.01299999999999,93.291,93.01299999999999,40.87219254
2018-08-21T01:57:00,93.01700000000001,92.714,93.01700000000001,92.714,0.72204818
2018-08-21T02:00:00,92.656,93.17,93.17,92.656,0.96013677
2018-08-21T02:01:00,92.69,92.69,92.69,92.69,0.32409
2018-08-21T02:04:00,92.816,93.162,93.162,92.816,3.9
2018-08-21T02:05:00,92.86200000000001,93.162,93.162,92.86200000000001,0.402
2018-08-21T02:06:00,92.87100000000001,92.87100000000001,92.87100000000001,92.87100000000001,0.4
2018-08-21T02:07:00,92.851,92.851,92.851,92.851,0.4
2018-08-21T02:08:00,92.853,92.851,92.853,92.851,2.9000000000000004
2018-08-21T02:09:00,92.851,92.837,92.851,92.837,7.923893
2018-08-21T02:11:00,92.569,92.569,92.569,92.569,0.30089001
2018-08-21T02:12:00,92.569,92.569,92.569,92.569,34.461999999999996
2018-08-21T02:13:00,92.56700000000001,92.56700000000001,92.56700000000001,92.56700000000001,0.298
2018-08-21T02:15:00,92.436,92.434,92.436,92.434,0.3971028800000001
2018-08-21T02:17:00,92.445,92.445,92.445,92.445,0.32
2018-08-21T02:18:00,92.448,92.447,92.448,92.447,0.573
2018-08-21T02:21:00,92.55,92.55,92.55,92.55,0.26600999
2018-08-21T02:22:00,92.63600000000001,92.637,92.637,92.63600000000001,0.6829999999999999
2018-08-21T02:24:00,92.821,92.821,92.821,92.821,0.392
2018-08-21T02:30:00,92.91799999999999,92.91799999999999,92.91799999999999,92.91799999999999,0.35161231
2018-08-21T02:41:00,92.958,92.958,92.958,92.958,0.40923001
2018-08-21T02:45:00,92.958,92.958,92.958,92.958,0.31718175
2018-08-21T02:48:00,92.958,92.579,92.958,92.579,15.7641421
2018-08-21T02:51:00,92.579,92.708,92.708,92.579,20.738000000000003
2018-08-21T02:52:00,92.69,92.757,92.757,92.69,20.5
2018-08-21T02:54:00,92.68,92.682,92.682,92.68,20.5
2018-08-21T03:00:00,92.58,92.58,92.58,92.58,0.30496449999999997
2018-08-21T03:01:00,92.581,92.58,92.581,92.58,10.89197
2018-08-21T03:02:00,92.58,92.58,92.58,92.58,0.27607740000000003
2018-08-21T03:04:00,92.581,92.581,92.581,92.581,14.5
2018-08-21T03:11:00,92.58,92.58,92.58,92.58,0.20135
2018-08-21T03:12:00,92.58,92.58,92.58,92.58,1.889564
2018-08-21T03:15:00,92.243,92.243,92.243,92.243,0.28444477
2018-08-21T03:27:00,92.445,92.445,92.445,92.445,3.6827400000000003
2018-08-21T03:29:00,92.445,92.445,92.445,92.445,8.21e-06
2018-08-21T03:30:00,92.41,92.678,92.678,92.41,19.34886676
2018-08-21T03:31:00,92.469,92.46799999999999,92.469,92.46799999999999,0.6425000000000001
2018-08-21T03:33:00,92.676,92.69,92.69,92.676,20.01808282
2018-08-21T03:34:00,92.689,92.69,92.69,92.689,20.02001808
2018-08-21T03:35:00,92.689,92.69,92.69,92.689,21.4702515
2018-08-21T03:36:00,92.689,92.92200000000001,92.92200000000001,92.689,20.02002002
2018-08-21T03:38:00,92.91799999999999,92.992,92.992,92.91799999999999,42.68388358
2018-08-21T03:40:00,92.992,92.992,92.992,92.992,0.25
2018-08-21T03:45:00,93.0,93.0,93.0,93.0,0.22546631
2018-08-21T03:51:00,93.00200000000001,93.00200000000001,93.00200000000001,93.00200000000001,0.28065999999999997
2018-08-21T03:55:00,93.00200000000001,92.934,93.00200000000001,92.93299999999999,84.39948999
2018-08-21T04:00:00,92.714,92.715,92.715,92.714,2.53478535
2018-08-21T04:08:00,92.719,92.719,92.719,92.719,0.2
2018-08-21T04:09:00,92.719,92.43,92.719,92.43,92.26700000000001
2018-08-21T04:11:00,92.52,92.546,92.546,92.509,11.717410000000001
2018-08-21T04:13:00,92.522,92.522,92.522,92.522,11.162
2018-08-21T04:15:00,92.535,92.536,92.536,92.535,50.08952786
2018-08-21T04:16:00,92.546,92.546,92.546,92.546,5.5742
2018-08-21T04:17:00,92.626,92.63,92.63,92.624,9.149
2018-08-21T04:18:00,92.555,92.555,92.555,92.555,0.43063
2018-08-21T04:19:00,92.556,92.556,92.556,92.556,1.17259286
2018-08-21T04:25:00,92.869,92.869,92.869,92.869,1.55578425
2018-08-21T04:30:00,92.869,92.999,93.0,92.869,13.489
2018-08-21T04:31:00,92.8,92.8,92.8,92.8,0.25945999999999997
2018-08-21T04:35:00,92.99799999999999,92.99799999999999,92.99799999999999,92.99799999999999,0.6957
2018-08-21T04:38:00,92.99799999999999,92.99799999999999,92.99799999999999,92.99799999999999,0.3
2018-08-21T04:41:00,92.993,92.993,92.993,92.993,0.44700687
2018-08-21T04:49:00,92.853,92.853,92.853,92.853,5.5
2018-08-21T04:51:00,92.852,92.852,92.852,92.852,0.26343
2018-08-21T04:52:00,92.853,92.852,92.853,92.852,3.23871656
2018-08-21T04:56:00,92.852,92.852,92.852,92.852,6.80103359
2018-08-21T04:58:00,92.852,92.852,92.852,92.852,6.73
2018-08-21T05:11:00,92.852,92.852,92.852,92.852,0.33559
2018-08-21T05:16:00,92.852,92.852,92.852,92.852,1.0
2018-08-21T05:20:00,92.852,92.852,92.852,92.852,6.5395509700000005
2018-08-21T05:21:00,92.852,92.852,92.852,92.852,0.26514278
2018-08-21T05:22:00,92.853,92.853,92.853,92.853,6.894
2018-08-21T05:23:00,92.853,92.935,92.935,92.853,39.5
2018-08-21T05:26:00,92.852,92.852,92.852,92.852,7.943
2018-08-21T05:27:00,92.852,92.928,92.928,92.852,5.396
2018-08-21T05:31:00,92.852,92.852,92.852,92.852,0.22804000000000002
2018-08-21T05:35:00,92.861,92.861,92.861,92.861,0.27699999999999997
2018-08-21T05:41:00,92.88,92.88,92.88,92.88,3.11562381
2018-08-21T05:42:00,92.88,92.882,92.884,92.88,2.74760951
2018-08-21T05:43:00,92.882,92.882,92.882,92.882,1.81170567
2018-08-21T05:44:00,92.884,92.882,92.884,92.882,2.43313962
2018-08-21T05:45:00,92.884,92.88600000000001,92.88600000000001,92.884,2.57548733
2018-08-21T05:46:00,92.884,92.884,92.884,92.884,8.10445029
2018-08-21T05:51:00,92.736,92.736,92.736,92.736,0.22388000000000002
2018-08-21T05:54:00,92.742,92.742,92.742,92.742,0.29600000000000004
2018-08-21T05:56:00,92.744,92.744,92.744,92.744,1.5
2018-08-21T05:58:00,92.744,92.744,92.744,92.744,6.773064999999999
2018-08-21T06:01:00,92.742,92.512,92.742,92.512,5.7951169999999985
2018-08-21T06:03:00,92.743,92.743,92.743,92.743,1.0
2018-08-21T06:07:00,92.715,92.715,92.715,92.715,0.7549718400000001
2018-08-21T06:08:00,92.721,92.742,92.742,92.719,4.72412318
2018-08-21T06:09:00,92.742,92.743,92.743,92.742,10.76974523
2018-08-21T06:11:00,92.89399999999999,92.89399999999999,92.89399999999999,92.89399999999999,0.21824000000000002
2018-08-21T06:12:00,92.99799999999999,92.99799999999999,92.99799999999999,92.99799999999999,2.0
2018-08-21T06:19:00,92.99700000000001,93.20100000000001,93.315,92.99700000000001,65.42666553000001
2018-08-21T06:20:00,93.2,93.2,93.2,93.2,0.68465625
2018-08-21T06:21:00,93.2,93.2,93.2,93.2,28.070880600000002
2018-08-21T06:27:00,93.307,93.307,93.307,93.307,2.77216544
2018-08-21T06:29:00,93.307,93.307,93.307,93.307,1.09021715
2018-08-21T06:30:00,93.33,93.33,93.33,93.33,0.50985797
2018-08-21T06:51:00,93.338,93.338,93.338,93.338,0.27666
2018-08-21T06:54:00,93.45700000000001,93.45700000000001,93.45700000000001,93.45700000000001,3.57748397
2018-08-21T06:55:00,93.461,93.461,93.461,93.461,0.763
2018-08-21T06:56:00,93.461,93.461,93.461,93.461,0.4
2018-08-21T06:57:00,93.461,93.461,93.461,93.461,1.1871735
2018-08-21T06:58:00,93.46,93.46,93.46,93.46,2.1843645
2018-08-21T06:59:00,93.46,93.46,93.46,93.46,0.97872038
2018-08-21T07:00:00,93.46,93.46,93.46,93.46,3.98548468
2018-08-21T07:10:00,93.48100000000001,93.462,93.48100000000001,93.462,1.24022081
2018-08-21T07:11:00,93.46,93.46,93.46,93.46,0.3526
2018-08-21T07:12:00,93.46,93.46,93.46,93.46,0.22512729
2018-08-21T07:16:00,93.477,93.48100000000001,93.48100000000001,93.477,8.079
2018-08-21T07:20:00,93.738,93.845,93.845,93.738,3.5
2018-08-21T07:21:00,93.86200000000001,93.86200000000001,93.863,93.86200000000001,3.78821
2018-08-21T07:22:00,93.86200000000001,94.21700000000001,94.21700000000001,93.86200000000001,0.3
2018-08-21T07:26:00,94.027,94.027,94.027,94.027,0.8146899999999999
2018-08-21T07:31:00,93.976,93.976,93.976,93.976,0.30505
2018-08-21T07:32:00,94.02600000000001,94.02600000000001,94.02600000000001,94.02600000000001,0.81382
2018-08-21T07:41:00,94.025,94.251,94.251,94.025,3.712051
2018-08-21T07:44:00,94.234,94.288,94.288,94.234,4.85598961
2018-08-21T07:45:00,94.265,94.274,94.27600000000001,94.265,10.98003916
2018-08-21T07:48:00,94.25200000000001,94.25200000000001,94.25200000000001,94.25200000000001,0.5
2018-08-21T07:50:00,94.25299999999999,94.25200000000001,94.25299999999999,94.25200000000001,11.56462718
2018-08-21T07:51:00,94.259,94.257,94.259,94.257,7.32743999
2018-08-21T07:53:00,94.257,94.257,94.257,94.257,6.76326787
2018-08-21T08:04:00,94.257,94.256,94.257,94.25200000000001,25.11291457
2018-08-21T08:05:00,94.25200000000001,94.25299999999999,94.25299999999999,94.25200000000001,12.85
2018-08-21T08:07:00,94.25200000000001,94.25200000000001,94.25200000000001,94.25200000000001,4.22497566
2018-08-21T08:10:00,94.25299999999999,94.25299999999999,94.25299999999999,94.25299999999999,7.5
2018-08-21T08:11:00,94.25299999999999,94.25299999999999,94.25299999999999,94.25299999999999,35.61888183
2018-08-21T08:19:00,94.63,94.63,94.63,94.63,0.25
2018-08-21T08:21:00,94.631,94.631,94.631,94.631,0.23948001
2018-08-21T08:24:00,94.633,94.633,94.633,94.633,0.27
2018-08-21T08:27:00,94.63600000000001,94.63600000000001,94.63600000000001,94.63600000000001,1.5
2018-08-21T08:35:00,94.648,94.575,94.648,94.575,60.309
2018-08-21T09:01:00,94.4,94.4,94.4,94.4,0.28899
2018-08-21T09:04:00,94.899,94.94,94.94,94.899,74.18146283
2018-08-21T09:05:00,95.075,95.37299999999999,95.37299999999999,95.075,6.311
2018-08-21T09:06:00,95.365,95.37899999999999,95.37899999999999,95.365,61.5
2018-08-21T09:07:00,95.38,95.37899999999999,95.54799999999999,95.37899999999999,45.02878986
2018-08-21T09:08:00,95.398,95.4,95.4,95.398,6.78
2018-08-21T09:10:00,95.88600000000001,95.88600000000001,95.88600000000001,95.88600000000001,0.2
2018-08-21T09:15:00,95.773,95.93,95.93,95.772,1.2716
2018-08-21T09:26:00,95.807,95.807,95.807,95.807,2.91066
2018-08-21T09:28:00,95.985,95.986,95.986,95.985,4.0
2018-08-21T09:35:00,95.99,95.99,95.99,95.99,3.0
2018-08-21T09:48:00,95.851,95.851,95.851,95.851,1.168
2018-08-21T09:50:00,95.851,95.851,95.851,95.851,0.469699
2018-08-21T10:00:00,95.527,95.527,95.527,95.527,2.19
2018-08-21T10:06:00,95.796,95.796,95.796,95.796,1.597
2018-08-21T10:07:00,95.581,95.928,95.928,95.581,0.6513989
2018-08-21T10:24:00,95.705,95.704,95.705,95.704,2.31831749
2018-08-21T10:28:00,95.617,95.617,95.617,95.617,1.9
2018-08-21T10:29:00,95.618,95.618,95.618,95.618,5.5
2018-08-21T10:33:00,95.387,94.93700000000001,95.389,94.93700000000001,18.75491765
2018-08-21T10:46:00,94.99,94.99,94.99,94.99,1.1292
2018-08-21T10:49:00,94.991,94.991,94.991,94.991,16.936
2018-08-21T10:53:00,94.912,94.912,94.912,94.912,0.5109049999999999
2018-08-21T10:59:00,94.751,94.75,94.751,94.75,2.39952
2018-08-21T11:01:00,94.911,94.911,94.911,94.911,0.495
2018-08-21T11:10:00,94.911,94.911,94.911,94.911,0.9051600000000001
2018-08-21T11:12:00,95.01,95.01,95.01,95.01,0.61468
2018-08-21T11:24:00,95.12700000000001,95.12700000000001,95.12700000000001,95.12700000000001,1.63957867
2018-08-21T11:25:00,95.131,95.12899999999999,95.131,95.12899999999999,1.80417746
2018-08-21T11:36:00,95.17200000000001,95.17200000000001,95.17200000000001,95.17200000000001,1.45754893
2018-08-21T11:37:00,95.17200000000001,95.17200000000001,95.17200000000001,95.17200000000001,1.54750191
2018-08-21T11:39:00,95.18,95.18,95.18,95.18,1.48385727
2018-08-21T11:40:00,95.184,95.184,95.184,95.184,1.31935952
2018-08-21T11:41:00,95.186,95.186,95.186,95.186,1.44200812
2018-08-21T11:43:00,95.195,95.194,95.195,95.194,1.39745037
2018-08-21T12:11:00,95.303,95.303,95.303,95.303,0.37
2018-08-21T12:13:00,95.303,95.25200000000001,95.303,95.25200000000001,2.05905746
2018-08-21T12:31:00,95.318,95.30799999999999,95.318,95.30799999999999,8.6987299
2018-08-21T12:36:00,95.152,95.152,95.152,95.152,0.49405771
2018-08-21T12:40:00,95.156,95.164,95.20200000000001,95.15299999999999,24.54131895
2018-08-21T12:41:00,95.20200000000001,95.20200000000001,95.20200000000001,95.20200000000001,11.380999999999998
2018-08-21T12:43:00,95.20100000000001,95.152,95.20100000000001,95.152,11.33
2018-08-21T12:44:00,95.154,95.15299999999999,95.154,95.15299999999999,1.743
2018-08-21T13:00:00,95.15299999999999,94.90100000000001,95.154,94.814,27.30338719
2018-08-21T13:01:00,94.73,94.391,94.73,94.391,13.81596685
2018-08-21T13:02:00,94.23899999999999,94.238,94.23899999999999,94.238,46.0
2018-08-21T13:03:00,94.23,94.23,94.23,94.23,5.0
2018-08-21T13:06:00,94.0,94.0,94.0,94.0,17.5
2018-08-21T13:07:00,93.999,93.999,93.999,93.999,0.35100000000000003
2018-08-21T13:08:00,93.999,94.0,94.0,93.999,7.53553326
2018-08-21T13:12:00,94.101,94.1,94.101,94.1,15.296
2018-08-21T13:13:00,94.1,94.1,94.1,94.1,21.24637665
2018-08-21T13:15:00,94.1,94.101,94.101,94.1,2.0
2018-08-21T13:16:00,94.15,94.154,94.154,94.15,3.1689999999999996
2018-08-21T13:22:00,94.152,94.152,94.152,94.152,0.5
2018-08-21T13:37:00,94.101,94.101,94.101,94.101,0.53567981
2018-08-21T13:43:00,94.102,93.96600000000001,94.102,93.96600000000001,65.95846549
2018-08-21T13:44:00,93.96700000000001,93.788,93.96700000000001,93.59299999999999,52.44759149
2018-08-21T13:45:00,93.785,93.795,93.795,93.785,39.69409671
2018-08-21T13:49:00,93.87100000000001,93.82799999999999,93.87100000000001,93.82799999999999,10.0
2018-08-21T14:01:00,93.98200000000001,93.82799999999999,93.98200000000001,93.82799999999999,11.77984805
2018-08-21T14:03:00,93.821,93.821,93.821,93.821,0.8592
2018-08-21T14:05:00,93.822,93.646,93.822,93.646,4.98336418
2018-08-21T14:09:00,93.46600000000001,93.40700000000001,93.46600000000001,93.40700000000001,20.87828273
2018-08-21T14:12:00,93.098,93.09700000000001,93.098,93.09700000000001,0.5
2018-08-21T14:18:00,93.068,93.068,93.068,93.068,0.2647
2018-08-21T14:22:00,93.00299999999999,93.001,93.00299999999999,93.0,3.15873
2018-08-21T14:25:00,93.01100000000001,93.01100000000001,93.01100000000001,93.01100000000001,1.0753
2018-08-21T14:29:00,93.008,93.008,93.008,93.008,0.361
2018-08-21T14:33:00,93.006,93.006,93.006,93.006,0.6000000000000001
2018-08-21T14:37:00,93.00200000000001,92.524,93.00200000000001,92.524,12.28534582
2018-08-21T14:43:00,92.539,92.539,92.539,92.538,6.31489581
2018-08-21T14:46:00,92.696,92.7,92.7,92.696,31.0
2018-08-21T14:54:00,92.581,92.57700000000001,92.581,92.57700000000001,7.842
2018-08-21T14:56:00,92.626,92.626,92.626,92.626,1.07874865
2018-08-21T15:00:00,92.54,92.539,92.54,92.539,2.80240571
2018-08-21T15:01:00,92.54,92.54,92.54,92.54,0.5700000000000001
2018-08-21T15:02:00,92.54,92.54,92.54,92.54,24.465999999999998
2018-08-21T15:05:00,92.539,92.539,92.539,92.539,2.5751
2018-08-21T15:10:00,92.539,92.539,92.539,92.539,1.799e-05
2018-08-21T15:15:00,92.37299999999999,92.37299999999999,92.37299999999999,92.37299999999999,1.39352974
2018-08-21T15:18:00,92.37299999999999,92.37299999999999,92.37299999999999,92.37299999999999,22.4
2018-08-21T15:21:00,92.25399999999999,92.163,92.25399999999999,92.163,8.499
2018-08-21T15:22:00,92.163,92.146,92.163,92.146,8.491
2018-08-21T15:24:00,92.0,92.0,92.0,92.0,8.036495
2018-08-21T15:25:00,92.01100000000001,92.0,92.01100000000001,92.0,58.62
2018-08-21T15:26:00,92.0,91.50200000000001,92.0,91.49,211.52462501
2018-08-21T15:27:00,91.744,91.74700000000001,91.74700000000001,91.744,11.98559408
2018-08-21T15:28:00,91.74799999999999,91.749,91.749,91.74799999999999,3.3000000000000003
2018-08-21T15:34:00,91.749,91.749,91.749,91.749,7.17174029
2018-08-21T15:36:00,91.749,91.749,91.749,91.749,31.818159
2018-08-21T15:37:00,91.985,91.984,91.985,91.984,10.249
2018-08-21T15:39:00,91.984,92.0,92.0,91.984,12.812
2018-08-21T15:40:00,91.985,91.985,91.985,91.985,6.73597
2018-08-21T15:41:00,91.985,91.985,91.985,91.985,0.228
2018-08-21T15:45:00,91.985,92.0,92.0,91.985,60.280009299999996
2018-08-21T15:48:00,92.29799999999999,92.32,92.62799999999999,92.29799999999999,22.31042735
2018-08-21T15:49:00,92.321,92.376,92.376,92.321,21.70028464
2018-08-21T16:00:00,92.72399999999999,92.75,92.75,92.72399999999999,12.909
2018-08-21T16:08:00,92.904,92.904,92.904,92.904,0.25
2018-08-21T16:10:00,92.788,92.788,92.788,92.788,3.04
2018-08-21T16:38:00,92.837,92.819,92.837,92.819,35.72938474
2018-08-21T16:39:00,92.78299999999999,92.78299999999999,92.78299999999999,92.78299999999999,3.03961242
2018-08-21T16:40:00,92.73200000000001,92.7,92.73200000000001,92.7,17.95177228
2018-08-21T16:41:00,92.603,92.522,92.603,92.522,81.31884298
2018-08-21T16:43:00,92.762,92.762,92.762,92.762,0.4755
2018-08-21T16:44:00,92.757,92.757,92.757,92.757,1.0
2018-08-21T16:49:00,92.751,92.751,92.757,92.751,11.65302515
2018-08-21T16:50:00,92.751,92.757,92.757,92.751,7.95610285
2018-08-21T16:52:00,93.088,93.179,93.179,93.088,25.0
2018-08-21T16:58:00,93.09,93.11,93.11,93.09,7.1960000000000015
2018-08-21T17:00:00,93.08,93.08,93.08,93.08,3.0
2018-08-21T17:03:00,92.90700000000001,92.89200000000001,92.90700000000001,92.89,37.16212605
2018-08-21T17:04:00,92.897,92.89399999999999,92.897,92.89399999999999,10.12463495
2018-08-21T17:10:00,92.895,92.895,92.895,92.895,0.75293
2018-08-21T17:13:00,92.895,92.751,92.895,92.751,1.0659999999999998
2018-08-21T17:17:00,92.771,92.751,92.771,92.751,1.944
2018-08-21T17:23:00,92.791,92.839,92.839,92.791,10.89663329
2018-08-21T17:25:00,93.038,93.038,93.038,93.038,0.2868
2018-08-21T17:29:00,93.007,93.014,93.038,93.007,29.83439129
2018-08-21T17:30:00,93.31,93.31,93.31,93.31,0.943
2018-08-21T17:32:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,2.029
2018-08-21T17:33:00,93.29899999999999,93.042,93.29899999999999,93.042,10.88433324
2018-08-21T17:36:00,93.14,93.13799999999999,93.14,93.13799999999999,4.0
2018-08-21T17:38:00,93.348,93.56,93.56,93.348,7.848999999999997
2018-08-21T17:40:00,93.57799999999999,93.57799999999999,93.57799999999999,93.57799999999999,11.372
2018-08-21T17:45:00,93.79,93.8,93.8,93.79,2.22341
2018-08-21T17:46:00,93.8,93.8,93.8,93.8,5.50000143
2018-08-21T17:47:00,93.931,93.854,93.931,93.854,9.10222756
2018-08-21T17:48:00,93.85799999999999,93.85799999999999,93.85799999999999,93.85799999999999,1.2409999999999999
2018-08-21T17:51:00,94.1,94.22,94.22,94.1,6.81076554
2018-08-21T17:55:00,94.48899999999999,94.8,94.8,94.48899999999999,6.15957726
2018-08-21T17:56:00,94.8,95.28200000000001,95.28200000000001,94.8,25.90451356
2018-08-21T17:58:00,95.28200000000001,95.389,95.389,95.28200000000001,5.56072658
2018-08-21T17:59:00,95.30799999999999,95.387,95.387,95.292,23.927
2018-08-21T18:00:00,95.389,95.8,95.8,95.389,6.31084787
2018-08-21T18:01:00,95.45700000000001,95.45700000000001,95.45700000000001,95.45700000000001,0.2
2018-08-21T18:02:00,95.464,95.47200000000001,95.473,95.462,11.86308829
2018-08-21T18:03:00,95.295,95.294,95.295,95.294,5.976
2018-08-21T18:05:00,95.149,95.15,95.15,95.149,19.91269746
2018-08-21T18:06:00,95.13600000000001,95.13600000000001,95.13600000000001,95.13600000000001,14.68
2018-08-21T18:07:00,95.116,95.10799999999999,95.116,95.10799999999999,14.5
2018-08-21T18:09:00,95.072,95.072,95.072,95.072,1.63
2018-08-21T18:10:00,95.072,95.072,95.072,95.072,5.5
2018-08-21T18:12:00,94.866,94.866,94.866,94.853,47.9099
2018-08-21T18:14:00,95.074,95.074,95.074,95.074,0.290371
2018-08-21T18:15:00,95.264,95.264,95.264,95.264,0.00778113
2018-08-21T18:19:00,95.05,95.05,95.05,95.05,0.52245788
2018-08-21T18:21:00,95.054,95.054,95.054,95.054,1.08459228
2018-08-21T18:22:00,95.057,95.057,95.057,95.057,0.54770138
2018-08-21T18:23:00,95.057,95.05,95.057,95.05,5.9245800000000015
2018-08-21T18:32:00,94.882,94.882,94.882,94.882,2.2969999999999997
2018-08-21T18:35:00,94.42299999999999,94.42299999999999,94.42299999999999,94.42299999999999,1.07874865
2018-08-21T18:36:00,94.302,94.302,94.302,94.302,10.0
2018-08-21T18:39:00,94.37,94.36,94.37,94.36,8.07245049
2018-08-21T18:46:00,94.631,94.69,94.69,94.631,1.4865210000000002
2018-08-21T18:48:00,94.86200000000001,94.98299999999999,94.98299999999999,94.86200000000001,10.54714
2018-08-21T18:50:00,94.98299999999999,95.411,95.411,94.98299999999999,0.32943029
2018-08-21T18:54:00,95.574,95.574,95.574,95.574,2.0
2018-08-21T18:57:00,95.788,95.79799999999999,95.79799999999999,95.788,2.39759653
2018-08-21T18:58:00,95.79799999999999,95.8,95.8,95.79799999999999,4.16025536
2018-08-21T18:59:00,95.905,95.99700000000001,95.99700000000001,95.902,31.07916941
2018-08-21T19:00:00,95.69,95.69,95.69,95.69,1.0104
2018-08-21T19:05:00,95.49,95.49,95.49,95.49,0.344
2018-08-21T19:06:00,95.598,95.598,95.598,95.598,1.0
2018-08-21T19:09:00,95.598,95.598,95.598,95.598,1.56907
2018-08-21T19:12:00,95.53399999999999,95.505,95.53399999999999,95.505,43.82631835
2018-08-21T19:25:00,95.52,95.52,95.52,95.52,1.01
2018-08-21T19:32:00,95.296,95.295,95.296,95.295,13.695
2018-08-21T19:42:00,95.59700000000001,95.59700000000001,95.59700000000001,95.59700000000001,0.2
2018-08-21T19:55:00,96.0,96.015,96.016,96.0,6.47366566
2018-08-21T19:56:00,96.016,96.507,96.507,96.016,15.09999754
2018-08-21T19:57:00,96.40700000000001,96.40700000000001,96.40700000000001,96.40700000000001,0.57339167
2018-08-21T19:58:00,96.40700000000001,96.40700000000001,96.40700000000001,96.40700000000001,0.557
2018-08-21T20:00:00,96.411,96.411,96.411,96.411,1.2058
2018-08-21T20:01:00,96.411,96.655,96.655,96.411,4.5116780799999985
2018-08-21T20:02:00,96.413,96.411,96.413,96.411,0.5282271700000001
2018-08-21T20:05:00,96.73200000000001,96.73200000000001,96.73200000000001,96.73200000000001,0.52
2018-08-21T20:08:00,96.43,96.428,96.43,96.428,0.52390711
2018-08-21T20:11:00,96.435,96.435,96.435,96.435,1.5389
2018-08-21T20:13:00,96.43299999999999,96.43299999999999,96.43299999999999,96.43299999999999,0.68771061
2018-08-21T20:14:00,96.43299999999999,96.43299999999999,96.43299999999999,96.43299999999999,2.889
2018-08-21T20:19:00,96.434,96.434,96.434,96.434,0.39265895
2018-08-21T20:20:00,96.434,96.434,96.434,96.434,0.67253868
2018-08-21T20:25:00,96.443,96.443,96.443,96.443,3.0
2018-08-21T20:33:00,96.493,96.838,97.119,96.493,309.0690704
2018-08-21T20:34:00,96.62,96.619,96.62,96.619,4.31169073
2018-08-21T20:35:00,96.675,96.67399999999999,96.675,96.67399999999999,40.58497971
2018-08-21T20:36:00,96.67399999999999,96.67399999999999,96.67399999999999,96.67399999999999,22.74573755
2018-08-21T20:37:00,96.67399999999999,96.619,96.67399999999999,96.619,18.688
2018-08-21T20:38:00,96.619,96.619,96.619,96.619,0.0002676
2018-08-21T20:39:00,96.29799999999999,96.29799999999999,96.29799999999999,96.29799999999999,0.42547829
2018-08-21T20:40:00,96.29899999999999,96.29799999999999,96.29899999999999,96.29799999999999,14.99990677
2018-08-21T20:41:00,96.296,96.167,96.296,96.167,10.0
2018-08-21T20:43:00,96.295,96.295,96.295,96.295,5.0
2018-08-21T20:46:00,95.969,95.969,95.969,95.969,0.3
2018-08-21T20:49:00,95.969,95.969,95.969,95.969,3.48810904
2018-08-21T20:50:00,95.822,95.819,95.822,95.81299999999999,8.09647687
2018-08-21T20:51:00,95.781,95.791,95.791,95.781,5.30250465
2018-08-21T20:52:00,95.788,95.79,95.79,95.788,3.61130827
2018-08-21T20:53:00,95.984,95.984,95.984,95.984,0.82192391
2018-08-21T20:54:00,95.57600000000001,95.57600000000001,95.57600000000001,95.57600000000001,0.37703988
2018-08-21T20:57:00,95.575,95.57700000000001,95.95200000000001,95.575,11.20090983
2018-08-21T21:02:00,95.603,95.601,95.603,95.601,2.26547966
2018-08-21T21:03:00,95.601,95.301,95.601,95.301,14.0385795
2018-08-21T21:04:00,95.0,94.809,95.0,94.809,19.86749127
2018-08-21T21:05:00,94.598,94.598,94.598,94.598,2.233189
2018-08-21T21:12:00,94.344,94.344,94.344,94.344,0.2
2018-08-21T21:16:00,94.15299999999999,94.15299999999999,94.15299999999999,94.15299999999999,2.47060946
2018-08-21T21:17:00,94.15299999999999,94.105,94.15299999999999,94.104,17.64082654
2018-08-21T21:18:00,93.58,93.58,93.58,93.58,7.17174029
2018-08-21T21:20:00,93.58,93.80799999999999,93.80799999999999,93.58,5.72599761
2018-08-21T21:24:00,93.55799999999999,93.51,93.566,93.459,23.53334655
2018-08-21T21:25:00,93.459,93.446,93.459,93.446,2.8233650000000003
2018-08-21T21:26:00,93.429,93.436,93.436,93.429,7.03743315
2018-08-21T21:28:00,93.427,93.421,93.428,93.419,1.27152555
2018-08-21T21:32:00,93.23299999999999,93.16799999999999,93.23299999999999,93.16799999999999,12.96502249
2018-08-21T21:33:00,93.13,93.13,93.13,93.13,0.23069
2018-08-21T21:35:00,92.751,92.96,92.96,92.751,3.103
2018-08-21T21:36:00,92.935,92.935,92.935,92.935,0.5
2018-08-21T21:37:00,92.751,92.751,92.751,92.751,2.81
2018-08-21T21:39:00,92.751,92.723,92.751,92.723,1.3943851
2018-08-21T21:40:00,92.705,92.705,92.705,92.70200000000001,11.96283324
2018-08-21T21:41:00,92.693,92.694,92.694,92.693,3.0
2018-08-21T21:45:00,92.654,92.654,92.654,92.654,0.5
2018-08-21T21:46:00,92.57,92.57,92.57,92.57,0.2
2018-08-21T21:50:00,92.65100000000001,92.573,92.65100000000001,92.573,14.96613
2018-08-21T21:55:00,92.635,92.635,92.635,92.635,7.75893014
2018-08-21T21:59:00,92.891,92.891,92.89200000000001,92.891,54.67453
2018-08-21T22:00:00,92.89,92.89,92.89,92.89,0.5331199999999999
2018-08-21T22:02:00,92.89,93.13,93.13,92.89,22.04365048
2018-08-21T22:04:00,92.889,93.12700000000001,93.12700000000001,92.889,0.2
2018-08-21T22:06:00,93.12899999999999,94.10799999999999,94.10799999999999,93.12899999999999,720.0
2018-08-21T22:07:00,93.898,94.413,94.413,93.898,57.15326085
2018-08-21T22:08:00,94.046,94.046,94.046,94.046,0.5
2018-08-21T22:09:00,94.365,94.36399999999999,94.365,94.36200000000001,18.99701372
2018-08-21T22:10:00,94.046,94.04700000000001,94.04700000000001,94.046,5.11885126
2018-08-21T22:11:00,94.395,94.425,94.425,94.395,15.88
2018-08-21T22:12:00,94.053,94.37200000000001,94.435,94.053,20.97451474
2018-08-21T22:13:00,94.435,94.54700000000001,94.54700000000001,94.435,39.79676
2018-08-21T22:17:00,94.524,94.6,94.6,94.523,12.77391232
2018-08-21T22:18:00,94.639,94.561,94.639,94.561,5.9627924000000005
2018-08-21T22:19:00,94.56200000000001,95.14299999999999,95.14299999999999,94.56200000000001,32.74305952
2018-08-21T22:20:00,94.853,94.85,94.853,94.85,5.40618468
2018-08-21T22:21:00,94.85,94.84899999999999,94.85,94.84899999999999,11.20880032
2018-08-21T22:22:00,94.59899999999999,94.60600000000001,94.60700000000001,94.59899999999999,5.39402695
2018-08-21T22:23:00,94.473,94.473,94.473,94.473,3.09930922
2018-08-21T22:24:00,94.45200000000001,94.87899999999999,94.87899999999999,94.44200000000001,23.67147658
2018-08-21T22:26:00,94.507,94.507,94.507,94.507,2.737
2018-08-21T22:30:00,94.723,94.723,94.723,94.723,5.0
2018-08-21T22:32:00,94.72200000000001,94.72200000000001,94.72200000000001,94.72200000000001,7.5150892900000015
2018-08-21T22:34:00,94.93,94.939,94.939,94.93,1.7109999999999999
2018-08-21T22:35:00,94.93799999999999,94.90100000000001,94.93799999999999,94.9,2.35445305
2018-08-21T22:36:00,94.9,94.9,94.9,94.9,0.6619999999999999
2018-08-21T22:37:00,94.92,94.92,94.92,94.92,0.6765456
2018-08-21T22:39:00,94.92,95.292,95.292,94.92,7.02557937
2018-08-21T22:41:00,94.921,94.921,94.921,94.921,1.08732657
2018-08-21T22:43:00,94.921,94.921,94.921,94.921,0.326
2018-08-21T22:44:00,94.921,94.9,95.054,94.9,11.60387959
2018-08-21T22:46:00,94.921,94.9,94.921,94.9,11.78668334
2018-08-21T22:47:00,94.921,94.9,94.921,94.9,272.3848485
2018-08-21T22:51:00,94.835,95.096,95.096,94.835,60.0
2018-08-21T22:52:00,95.09100000000001,95.09100000000001,95.09100000000001,95.09100000000001,0.23135734
2018-08-21T22:54:00,94.81700000000001,94.81700000000001,94.81700000000001,94.81700000000001,1.72597523
2018-08-21T22:55:00,94.81700000000001,94.81700000000001,94.81700000000001,94.81700000000001,8.055676250000001
2018-08-21T22:56:00,94.81700000000001,94.64200000000001,94.81700000000001,94.64200000000001,2.78705705
2018-08-21T22:57:00,94.63600000000001,94.45,94.637,94.45,12.127884
2018-08-21T23:04:00,94.38799999999999,94.38799999999999,94.389,94.38799999999999,4.8761800000000015
2018-08-21T23:05:00,94.38799999999999,94.994,94.994,94.38799999999999,10.75325627
2018-08-21T23:06:00,95.009,95.229,95.229,95.00299999999999,24.41694357
2018-08-21T23:07:00,95.345,95.359,95.54700000000001,95.21700000000001,26.10450548
2018-08-21T23:08:00,95.359,95.31299999999999,95.462,95.31299999999999,60.03401079
2018-08-21T23:09:00,95.21600000000001,95.21600000000001,95.21600000000001,95.21600000000001,2.947
2018-08-21T23:10:00,95.21600000000001,95.21600000000001,95.21600000000001,95.21600000000001,1.669
2018-08-21T23:12:00,95.21600000000001,95.029,95.21600000000001,95.029,2.514
2018-08-21T23:18:00,94.706,94.553,94.706,94.553,20.0
2018-08-21T23:23:00,94.76299999999999,94.76299999999999,94.76299999999999,94.76299999999999,3.0
2018-08-21T23:29:00,94.742,94.742,94.742,94.742,0.4483
2018-08-21T23:32:00,94.62700000000001,94.62700000000001,94.62700000000001,94.62700000000001,0.45450039
2018-08-21T23:33:00,94.62700000000001,94.49,94.62700000000001,94.49,2.02921126
2018-08-21T23:37:00,94.464,94.464,94.464,94.464,1.0
2018-08-21T23:58:00,94.416,94.416,94.416,94.416,8.49565784
2018-08-22T00:06:00,94.416,94.461,94.461,94.416,13.45320697
2018-08-22T00:11:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,1.797754
2018-08-22T00:13:00,94.462,94.462,94.462,94.462,0.21199552
2018-08-22T00:25:00,94.65100000000001,94.65100000000001,94.65100000000001,94.65100000000001,4.117
2018-08-22T00:27:00,94.65100000000001,94.65,94.65100000000001,94.65,4.78343
2018-08-22T00:30:00,94.649,94.649,94.649,94.649,2.61734
2018-08-22T00:35:00,94.649,94.649,94.649,94.649,3.47186
2018-08-22T00:42:00,94.649,94.649,94.649,94.649,4.89e-06
2018-08-22T00:45:00,94.65,94.65,94.65,94.65,2.083
2018-08-22T00:50:00,94.65,94.65,94.65,94.65,3.1515713
2018-08-22T00:54:00,94.706,94.706,94.706,94.706,1.8869999999999998
2018-08-22T00:55:00,94.70299999999999,94.70299999999999,94.70299999999999,94.70299999999999,1.1320000000000001
2018-08-22T00:56:00,94.70299999999999,94.705,94.705,94.70299999999999,5.49841749
2018-08-22T00:58:00,94.705,94.742,94.742,94.705,0.81575771
2018-08-22T01:07:00,94.685,94.461,94.685,94.461,25.0
2018-08-22T01:10:00,94.28200000000001,94.25,94.28200000000001,94.25,14.61654807
2018-08-22T01:12:00,94.255,93.96700000000001,94.255,93.96700000000001,1.28
2018-08-22T01:19:00,94.10600000000001,94.10600000000001,94.10600000000001,94.10600000000001,2.072
2018-08-22T01:20:00,94.105,94.105,94.105,94.105,2.199
2018-08-22T01:21:00,94.08,94.037,94.08,94.037,9.34989022
2018-08-22T01:23:00,93.535,93.535,93.535,93.535,0.25
2018-08-22T01:28:00,93.635,93.633,93.635,93.633,1.43405719
2018-08-22T01:29:00,93.633,93.633,93.633,93.633,1.47482879
2018-08-22T01:30:00,93.633,93.633,93.633,93.633,0.34819821
2018-08-22T01:31:00,93.633,93.619,93.652,93.619,24.00467702
2018-08-22T01:32:00,93.49700000000001,93.49700000000001,93.49700000000001,93.49700000000001,1.4671186
2018-08-22T01:34:00,93.49700000000001,93.508,93.59100000000001,93.49700000000001,23.40898688
2018-08-22T01:35:00,93.508,93.405,93.508,93.405,2.45333719
2018-08-22T01:36:00,93.443,93.443,93.445,93.443,2.52725597
2018-08-22T01:38:00,93.445,93.516,93.516,93.445,3.3777208300000003
2018-08-22T01:39:00,93.516,93.516,93.516,93.516,9.25e-06
2018-08-22T01:40:00,93.838,93.84100000000001,93.94,93.837,29.996
2018-08-22T01:41:00,93.85799999999999,93.861,93.89200000000001,93.85799999999999,14.17377879
2018-08-22T01:42:00,93.86,93.86,93.86,93.86,91.3689395
2018-08-22T01:49:00,93.63,93.63,93.63,93.63,1.197
2018-08-22T01:50:00,93.62899999999999,93.63,93.63,93.62899999999999,2.65995873
2018-08-22T01:51:00,93.851,93.84899999999999,93.851,93.84899999999999,6.89303589
2018-08-22T01:53:00,93.697,93.697,93.697,93.697,5.5
2018-08-22T01:55:00,93.564,93.565,93.565,93.564,25.0
2018-08-22T01:57:00,93.56700000000001,93.556,93.56700000000001,93.556,20.92980415
2018-08-22T01:58:00,93.387,93.32700000000001,93.387,93.32700000000001,16.08
2018-08-22T01:59:00,93.32700000000001,93.32700000000001,93.414,93.32700000000001,34.15
2018-08-22T02:00:00,93.684,94.116,94.63,93.684,150.57313712
2018-08-22T02:01:00,94.27,94.985,95.441,94.10600000000001,615.83157782
2018-08-22T02:02:00,95.027,95.29799999999999,95.29799999999999,94.539,472.48271015
2018-08-22T02:03:00,95.031,95.991,95.991,95.031,194.19249988
2018-08-22T02:05:00,95.958,96.50399999999999,96.50399999999999,95.958,30.3605
2018-08-22T02:06:00,96.50399999999999,97.79899999999999,97.79899999999999,96.50399999999999,319.85824701
2018-08-22T02:07:00,97.79899999999999,97.29799999999999,98.287,97.29799999999999,70.22840565
2018-08-22T02:08:00,97.522,97.609,98.09899999999999,97.522,55.82906049
2018-08-22T02:09:00,98.042,97.647,98.042,97.647,16.03963327
2018-08-22T02:10:00,97.274,97.264,97.274,97.264,2.25955
2018-08-22T02:11:00,97.26100000000001,97.022,97.26100000000001,97.022,116.49384934
2018-08-22T02:12:00,97.021,97.141,97.14299999999999,97.021,22.84928678
2018-08-22T02:14:00,97.14299999999999,97.589,97.589,97.14299999999999,13.12364146
2018-08-22T02:15:00,97.37,97.37,97.37,97.37,0.7760100000000001
2018-08-22T02:16:00,97.37,97.985,97.985,97.37,38.528006
2018-08-22T02:17:00,98.001,98.40899999999999,98.413,98.001,238.11599813
2018-08-22T02:18:00,98.40899999999999,98.413,98.413,98.40899999999999,39.90086018
2018-08-22T02:19:00,98.413,98.51700000000001,98.51700000000001,98.413,158.97974221
2018-08-22T02:20:00,98.59100000000001,98.57799999999999,98.59100000000001,98.57799999999999,20.0
2018-08-22T02:21:00,98.529,98.124,98.529,98.124,69.7072014
2018-08-22T02:22:00,98.37299999999999,98.37299999999999,98.37299999999999,98.37299999999999,0.5887859000000001
2018-08-22T02:23:00,98.37200000000001,98.37200000000001,98.37200000000001,98.37200000000001,32.716
2018-08-22T02:24:00,98.081,98.081,98.081,98.081,2.94911166
2018-08-22T02:25:00,98.10600000000001,98.10600000000001,98.10600000000001,98.10600000000001,5.081
2018-08-22T02:26:00,98.11,98.04700000000001,98.113,98.04700000000001,30.82045522
2018-08-22T02:27:00,98.204,98.116,98.22,98.116,12.681646
2018-08-22T02:28:00,98.103,98.04700000000001,98.103,98.04700000000001,48.21715563
2018-08-22T02:29:00,97.9,97.77799999999999,97.9,97.77799999999999,8.049774769999999
2018-08-22T02:30:00,97.779,97.779,97.779,97.779,4.87444544
2018-08-22T02:31:00,98.32700000000001,98.32700000000001,98.32700000000001,98.32700000000001,0.68825492
2018-08-22T02:32:00,98.439,98.44,98.44,98.439,6.90159973
2018-08-22T02:33:00,98.44,98.44,98.44,98.44,21.305999999999994
2018-08-22T02:34:00,98.196,97.973,98.196,97.82,64.47430265
2018-08-22T02:36:00,97.391,97.397,97.397,97.391,4.0
2018-08-22T02:37:00,97.77600000000001,97.77600000000001,97.77600000000001,97.77600000000001,0.20914001
2018-08-22T02:38:00,97.01,97.01,97.01,97.01,0.20914000000000002
2018-08-22T02:39:00,96.90899999999999,96.698,96.90899999999999,96.698,8.0
2018-08-22T02:40:00,96.94,96.94200000000001,96.94200000000001,96.94,1.0
2018-08-22T02:42:00,97.075,97.406,97.406,97.075,23.12559408
2018-08-22T02:44:00,97.014,97.012,97.014,97.012,11.177
2018-08-22T02:45:00,97.25,97.249,97.25,97.249,20.25
2018-08-22T02:48:00,97.228,97.22,97.228,97.22,40.20070024
2018-08-22T02:49:00,96.948,96.948,96.948,96.948,0.25
2018-08-22T02:50:00,97.147,97.147,97.147,97.147,0.2
2018-08-22T02:53:00,97.171,97.245,97.245,97.171,20.0
2018-08-22T02:57:00,97.279,97.36,97.36,97.279,16.290236
2018-08-22T03:00:00,98.085,98.085,98.085,98.085,2.1719999999999997
2018-08-22T03:01:00,98.085,98.04700000000001,98.45200000000001,98.04700000000001,7.39398246
2018-08-22T03:02:00,98.7,98.57700000000001,98.79899999999999,98.57700000000001,15.037
2018-08-22T03:03:00,98.34700000000001,98.34700000000001,98.348,98.34700000000001,10.565
2018-08-22T03:05:00,97.787,97.587,97.787,97.587,10.2584169
2018-08-22T03:06:00,97.587,96.973,97.587,96.973,191.68405672
2018-08-22T03:07:00,97.147,96.866,97.147,96.853,7.95344
2018-08-22T03:08:00,96.72399999999999,96.745,96.89399999999999,96.72399999999999,40.80485151
2018-08-22T03:09:00,96.97399999999999,96.76700000000001,96.97399999999999,96.76700000000001,30.29278876
2018-08-22T03:11:00,96.884,96.884,96.884,96.884,0.20643244
2018-08-22T03:13:00,97.005,97.005,97.005,97.005,1.90419174
2018-08-22T03:15:00,96.829,96.883,96.883,96.829,50.0
2018-08-22T03:16:00,96.485,96.383,96.485,96.383,6.5
2018-08-22T03:17:00,96.48299999999999,96.48299999999999,96.48299999999999,96.48299999999999,0.93389574
2018-08-22T03:20:00,96.60700000000001,96.59100000000001,96.60700000000001,96.59100000000001,80.63072798
2018-08-22T03:21:00,96.471,96.462,96.471,96.462,36.35284287
2018-08-22T03:22:00,96.59100000000001,96.59100000000001,96.59100000000001,96.59100000000001,5.2620000000000005
2018-08-22T03:23:00,96.74600000000001,96.74700000000001,96.74700000000001,96.74600000000001,7.5
2018-08-22T03:26:00,96.65799999999999,96.65799999999999,96.65799999999999,96.65799999999999,5.5
2018-08-22T03:27:00,96.662,96.662,96.662,96.662,3.242
2018-08-22T03:28:00,96.62100000000001,96.62100000000001,96.62100000000001,96.62100000000001,3.049
2018-08-22T03:30:00,96.662,96.662,96.662,96.662,3.281709
2018-08-22T03:31:00,96.82600000000001,96.82600000000001,96.82600000000001,96.82600000000001,0.708
2018-08-22T03:32:00,96.73899999999999,96.73899999999999,96.73899999999999,96.73899999999999,10.0
2018-08-22T03:35:00,96.82600000000001,96.59100000000001,96.854,96.59,346.81014961
2018-08-22T03:37:00,96.619,96.615,96.619,96.615,20.29255
2018-08-22T03:38:00,96.61399999999999,96.63,96.63,96.61399999999999,70.72629617999998
2018-08-22T03:40:00,96.839,96.86200000000001,96.86200000000001,96.839,38.16216305
2018-08-22T03:41:00,96.86,96.86,96.86,96.86,5.61745353
2018-08-22T03:42:00,96.86,96.861,96.861,96.86,20.00561745
2018-08-22T03:51:00,96.874,96.911,96.911,96.87200000000001,11.72706378
2018-08-22T03:52:00,96.74,96.738,96.74,96.738,5.882999999999999
2018-08-22T03:54:00,96.76299999999999,96.76299999999999,96.76299999999999,96.76299999999999,1.78
2018-08-22T03:58:00,96.806,97.01899999999999,97.01899999999999,96.804,9.64716106
2018-08-22T03:59:00,97.021,97.042,97.042,97.01899999999999,5.477
2018-08-22T04:01:00,97.031,97.03,97.031,97.03,20.07181
2018-08-22T04:07:00,96.821,96.821,96.821,96.821,0.21531999999999998
2018-08-22T04:17:00,96.76700000000001,96.76700000000001,96.76700000000001,96.76700000000001,0.2
2018-08-22T04:25:00,96.76700000000001,96.76700000000001,96.76700000000001,96.765,8.798
2018-08-22T04:30:00,96.596,96.596,96.596,96.596,0.5
2018-08-22T04:37:00,96.756,96.756,96.756,96.756,1.0
2018-08-22T04:47:00,96.72399999999999,96.72399999999999,96.72399999999999,96.72399999999999,0.25104
2018-08-22T04:58:00,96.723,96.723,96.723,96.723,3.8569999999999998
2018-08-22T05:03:00,96.723,96.723,96.723,96.723,5.23492
2018-08-22T05:04:00,96.833,96.83200000000001,96.833,96.83200000000001,12.613
2018-08-22T05:11:00,97.046,97.046,97.046,97.046,0.48552279
2018-08-22T05:28:00,96.884,96.885,96.885,96.884,11.634
2018-08-22T05:31:00,96.818,96.818,96.818,96.818,3.4925187000000006
2018-08-22T05:32:00,96.84700000000001,96.84700000000001,96.84700000000001,96.84700000000001,8.547
2018-08-22T05:37:00,96.66799999999999,96.66799999999999,96.66799999999999,96.66799999999999,0.24366
2018-08-22T05:43:00,96.59,96.59,96.59,96.59,4.448
2018-08-22T05:48:00,96.59,96.59,96.59,96.59,0.37001102
2018-08-22T05:50:00,96.59,96.59,96.59,96.59,2.51957657
2018-08-22T05:52:00,96.59,96.59,96.59,96.59,1.0
2018-08-22T05:54:00,96.59,96.59,96.59,96.59,21.019000000000002
2018-08-22T05:56:00,96.59100000000001,96.59100000000001,96.59100000000001,96.59100000000001,0.65789473
2018-08-22T05:57:00,96.59100000000001,96.59,96.59100000000001,96.59,12.473
2018-08-22T05:58:00,96.59,96.59,96.59,96.59,2.282
2018-08-22T06:16:00,96.594,96.594,96.594,96.594,1.1640000000000001
2018-08-22T06:17:00,96.601,96.6,96.601,96.6,54.1
2018-08-22T06:20:00,96.6,96.59,96.6,96.59,123.25200000000001
2018-08-22T06:21:00,96.59100000000001,96.59,96.59100000000001,96.59,119.459
2018-08-22T06:22:00,96.59,96.59,96.59,96.59,168.77900000000002
2018-08-22T06:23:00,96.59,96.59,96.59,96.59,0.5
2018-08-22T06:24:00,96.59,96.59,96.59,96.59,0.59999812
2018-08-22T06:25:00,96.59,96.59,96.59,96.59,25.49071346
2018-08-22T06:26:00,96.59,96.59,96.59,96.59,85.9759
2018-08-22T06:27:00,96.59,96.59,96.59,96.59,4.4670000000000005
2018-08-22T06:28:00,96.59,96.59,96.59,96.59,781.34632
2018-08-22T06:43:00,96.28,96.59,96.59,96.28,50.0
2018-08-22T06:58:00,96.40700000000001,96.40700000000001,96.40700000000001,96.40700000000001,1.8359299999999998
2018-08-22T07:00:00,96.40799999999999,96.40799999999999,96.40799999999999,96.40799999999999,0.5431
2018-08-22T07:02:00,96.40700000000001,95.88,96.40700000000001,95.88,237.15588249
2018-08-22T07:16:00,95.948,95.948,95.948,95.948,3.5
2018-08-22T07:34:00,95.948,95.948,95.948,95.948,3.0001749
2018-08-22T07:38:00,95.948,95.948,95.948,95.948,1.05602853
2018-08-22T07:39:00,95.949,96.04,96.04,95.949,13.71087834
2018-08-22T07:42:00,95.994,95.994,95.994,95.994,12.37
2018-08-22T07:43:00,96.007,96.006,96.009,96.006,10.62988928
2018-08-22T07:45:00,96.133,95.941,96.133,95.941,0.41237764
2018-08-22T07:46:00,95.948,95.948,95.948,95.948,4.501
2018-08-22T07:47:00,95.959,95.965,95.965,95.959,7.56857094
2018-08-22T07:48:00,95.964,95.964,95.964,95.964,0.35200000000000004
2018-08-22T07:53:00,96.01,96.01,96.01,96.01,0.70996883
2018-08-22T08:02:00,96.038,96.038,96.038,96.038,0.70396546
2018-08-22T08:03:00,96.039,96.039,96.039,96.039,3.02495187
2018-08-22T08:06:00,96.17399999999999,96.2,96.2,96.17399999999999,12.5
2018-08-22T08:10:00,96.083,96.07600000000001,96.083,96.07600000000001,10.54506727
2018-08-22T08:27:00,96.025,96.025,96.025,96.025,8.30019064
2018-08-22T08:32:00,96.037,96.037,96.037,96.037,5.05
2018-08-22T08:33:00,95.905,95.905,95.905,95.905,0.601
2018-08-22T08:36:00,95.90899999999999,95.90899999999999,95.90899999999999,95.90899999999999,4.03
2018-08-22T08:37:00,96.035,96.035,96.035,96.035,1.5
2018-08-22T08:50:00,95.93799999999999,95.94,95.94,95.93799999999999,4.625
2018-08-22T08:52:00,95.959,95.959,95.959,95.959,0.23272269
2018-08-22T08:54:00,95.959,95.959,95.959,95.959,7.721
2018-08-22T08:56:00,95.959,95.75,95.959,95.75,33.25196742
2018-08-22T08:57:00,95.75200000000001,95.686,95.75200000000001,95.307,27.39139798
2018-08-22T08:58:00,95.3,95.211,95.3,95.211,11.0
2018-08-22T08:59:00,95.234,95.236,95.236,95.23200000000001,20.02335829
2018-08-22T09:06:00,95.295,95.295,95.295,95.295,0.38477536
2018-08-22T09:13:00,95.26799999999999,95.26799999999999,95.26799999999999,95.26799999999999,21.686999999999998
2018-08-22T09:18:00,95.59700000000001,95.801,96.03399999999999,95.59700000000001,47.59729042
2018-08-22T09:19:00,95.801,95.801,95.801,95.801,2.96768959
2018-08-22T09:22:00,95.669,95.66,95.669,95.648,25.04354354
2018-08-22T09:23:00,95.521,95.521,95.521,95.521,8.21334634
2018-08-22T09:34:00,95.54,95.54,95.54,95.54,0.47700000000000004
2018-08-22T09:35:00,95.54,95.536,95.54,95.536,4.0847142100000005
2018-08-22T09:37:00,95.52799999999999,95.529,95.529,95.52799999999999,1.921345
2018-08-22T09:48:00,95.494,95.494,95.494,95.494,6.01166261
2018-08-22T09:50:00,95.494,95.67,95.67,95.494,10.47
2018-08-22T09:53:00,95.603,95.603,95.603,95.603,0.5
2018-08-22T09:55:00,95.345,95.344,95.345,95.344,6.13015744
2018-08-22T10:01:00,95.35700000000001,95.167,95.35700000000001,95.167,34.426
2018-08-22T10:02:00,95.01299999999999,95.01299999999999,95.01299999999999,95.01299999999999,2.05
2018-08-22T10:05:00,95.01299999999999,95.01299999999999,95.01299999999999,95.01299999999999,2.092
2018-08-22T10:07:00,95.01299999999999,95.01299999999999,95.01299999999999,95.01299999999999,0.8740000000000001
2018-08-22T10:11:00,95.014,95.014,95.014,95.014,5.96981923
2018-08-22T10:12:00,95.095,95.184,95.184,95.095,20.35662114
2018-08-22T10:16:00,95.20200000000001,95.20200000000001,95.20200000000001,95.20200000000001,5.76129022
2018-08-22T10:17:00,95.34,95.34,95.34,95.34,0.27699999999999997
2018-08-22T10:18:00,95.37899999999999,95.37899999999999,95.37899999999999,95.37899999999999,5.5
2018-08-22T10:22:00,95.42399999999999,95.42399999999999,95.42399999999999,95.42399999999999,1.625
2018-08-22T10:25:00,95.45299999999999,95.387,95.45299999999999,95.387,14.83508036
2018-08-22T10:29:00,95.22,95.22,95.22,95.22,1.318
2018-08-22T10:30:00,95.22,95.22,95.22,95.22,1.323748
2018-08-22T10:36:00,95.09,95.014,95.09,95.014,5.75
2018-08-22T10:41:00,95.139,95.20100000000001,95.20100000000001,95.139,9.0
2018-08-22T10:51:00,95.07700000000001,95.07700000000001,95.07700000000001,95.07700000000001,2.901
2018-08-22T10:52:00,95.07799999999999,95.07799999999999,95.07799999999999,95.07799999999999,1.4769999999999999
2018-08-22T10:55:00,95.07799999999999,95.07799999999999,95.07799999999999,95.07799999999999,2.6976464
2018-08-22T10:57:00,95.052,95.052,95.052,95.052,2.296018
2018-08-22T11:00:00,94.876,94.805,94.876,94.805,5.55329093
2018-08-22T11:03:00,94.88,94.88,94.88,94.88,1.99
2018-08-22T11:04:00,94.88,94.88,94.88,94.88,5.5
2018-08-22T11:08:00,94.95700000000001,94.95700000000001,94.95700000000001,94.95700000000001,3.0
2018-08-22T11:18:00,94.99700000000001,94.99700000000001,94.99700000000001,94.99700000000001,2.0
2018-08-22T11:31:00,94.912,94.859,94.912,94.79299999999999,66.45312138999999
2018-08-22T11:37:00,94.791,94.791,94.792,94.791,10.6
2018-08-22T11:41:00,94.79299999999999,94.792,94.794,94.792,58.54455571
2018-08-22T11:42:00,94.791,94.52799999999999,94.791,94.523,90.89050527
2018-08-22T11:43:00,94.601,94.601,94.601,94.601,3.968599
2018-08-22T11:44:00,94.601,94.59899999999999,94.601,94.59899999999999,1.93870559
2018-08-22T11:56:00,94.852,94.831,94.852,94.831,23.0
2018-08-22T11:57:00,94.809,94.809,94.809,94.809,4.6
2018-08-22T12:01:00,94.71799999999999,94.679,94.71799999999999,94.678,6.96700151
2018-08-22T12:04:00,94.656,94.88,94.88,94.656,11.03451079
2018-08-22T12:06:00,94.911,94.916,94.916,94.911,13.0
2018-08-22T12:11:00,94.689,94.0,94.689,93.8,303.091
2018-08-22T12:14:00,94.21600000000001,94.573,94.573,94.21600000000001,10.86
2018-08-22T12:15:00,94.571,94.571,94.571,94.571,5.0
2018-08-22T12:24:00,94.59700000000001,94.571,94.59700000000001,94.571,8.17178381
2018-08-22T12:25:00,94.57700000000001,94.914,95.03399999999999,94.57700000000001,205.0
2018-08-22T12:28:00,94.439,94.42399999999999,94.439,94.42399999999999,29.97032129
2018-08-22T12:33:00,94.67399999999999,94.67399999999999,94.67399999999999,94.67399999999999,0.7138626800000001
2018-08-22T12:38:00,94.887,94.887,94.887,94.887,2.18370554
2018-08-22T12:41:00,94.887,94.887,94.887,94.887,3.1616
2018-08-22T12:42:00,94.887,94.887,94.887,94.887,3.4616
2018-08-22T12:43:00,94.887,94.887,94.887,94.887,1.86664146
2018-08-22T12:45:00,94.71700000000001,94.71700000000001,94.71700000000001,94.71700000000001,3.1673
2018-08-22T12:46:00,94.729,94.727,94.729,94.727,3.1669
2018-08-22T12:48:00,94.719,94.71799999999999,94.719,94.71799999999999,3.1672
2018-08-22T12:55:00,94.815,94.76,94.815,94.76,7.09
2018-08-22T13:04:00,94.814,94.814,94.814,94.814,1.03618936
2018-08-22T13:05:00,94.814,94.814,94.814,94.814,0.22
2018-08-22T13:09:00,94.814,95.02,95.02,94.814,5.0
2018-08-22T13:14:00,95.015,95.015,95.015,95.015,0.55757819
2018-08-22T13:16:00,95.015,95.015,95.015,95.015,0.21100000000000002
2018-08-22T13:20:00,95.015,95.07799999999999,95.07799999999999,95.015,20.02
2018-08-22T13:25:00,94.986,94.986,94.986,94.986,3.1583
2018-08-22T13:26:00,94.986,94.93799999999999,94.986,94.93799999999999,6.3166
2018-08-22T13:27:00,94.92299999999999,94.921,94.92299999999999,94.921,9.4815
2018-08-22T13:28:00,94.921,94.89,94.921,94.89,3.1605
2018-08-22T13:30:00,94.9,94.90899999999999,94.90899999999999,94.9,6.322
2018-08-22T13:31:00,94.9,94.885,94.9,94.885,3.1612
2018-08-22T13:32:00,94.882,94.882,94.882,94.882,3.1615
2018-08-22T13:33:00,94.9,94.9,94.9,94.9,3.1612
2018-08-22T13:34:00,94.90100000000001,95.07700000000001,95.07700000000001,94.9,25.08713855
2018-08-22T13:35:00,94.999,94.999,94.999,94.999,3.1579
2018-08-22T13:42:00,94.999,94.999,94.999,94.999,8.4866317
2018-08-22T13:44:00,94.91799999999999,94.919,94.919,94.91799999999999,10.308
2018-08-22T13:49:00,94.921,95.064,95.064,94.921,5.0
2018-08-22T14:00:00,94.76799999999999,94.76100000000001,94.76799999999999,94.76100000000001,9.4803
2018-08-22T14:06:00,94.76100000000001,94.741,94.76100000000001,94.741,40.0
2018-08-22T14:12:00,94.745,94.745,94.745,94.745,0.71642234
2018-08-22T14:25:00,94.921,94.921,94.921,94.921,0.2
2018-08-22T14:30:00,94.913,94.911,94.913,94.911,1.05729333
2018-08-22T14:31:00,94.911,94.914,94.914,94.911,15.29160805
2018-08-22T14:38:00,94.65,94.65,94.65,94.65,1.955284
2018-08-22T14:42:00,94.95,94.95,94.95,94.95,22.879
2018-08-22T14:49:00,94.93799999999999,94.93799999999999,94.93799999999999,94.93799999999999,1.133
2018-08-22T14:51:00,94.586,94.585,94.586,94.585,9.66309859
2018-08-22T14:52:00,94.932,94.932,94.93299999999999,94.929,30.401
2018-08-22T15:12:00,94.90100000000001,94.90100000000001,94.90100000000001,94.90100000000001,0.67922302
2018-08-22T15:23:00,94.8,94.8,94.8,94.8,1.0
2018-08-22T15:56:00,94.633,94.88,94.88,94.633,6.393
2018-08-22T15:57:00,94.634,94.634,94.634,94.634,1.552463
2018-08-22T15:59:00,94.83,94.83,94.83,94.83,1.13830173
2018-08-22T16:04:00,94.625,94.625,94.625,94.625,0.738
2018-08-22T16:05:00,94.624,94.624,94.624,94.624,1.81565842
2018-08-22T16:09:00,94.598,94.604,94.604,94.598,40.62685622
2018-08-22T16:10:00,94.71600000000001,94.71700000000001,94.71700000000001,94.71600000000001,6.36511947
2018-08-22T16:15:00,94.775,94.775,94.775,94.775,3.56916865
2018-08-22T16:19:00,94.56299999999999,94.56299999999999,94.56299999999999,94.56299999999999,0.67922302
2018-08-22T16:20:00,94.56299999999999,94.56299999999999,94.56299999999999,94.56299999999999,0.3
2018-08-22T16:34:00,94.77,94.77,94.77,94.77,2.6990461
2018-08-22T16:35:00,94.66799999999999,94.86399999999999,94.86399999999999,94.542,29.73453483
2018-08-22T16:41:00,94.794,94.89299999999999,94.89299999999999,94.794,20.0
2018-08-22T16:48:00,94.869,94.869,94.869,94.869,3.91945514
2018-08-22T16:49:00,94.87799999999999,94.87899999999999,94.87899999999999,94.87799999999999,5.16660622
2018-08-22T16:51:00,94.87100000000001,94.869,94.87100000000001,94.869,17.086
2018-08-22T16:53:00,94.869,94.869,94.869,94.869,19.69753649
2018-08-22T16:54:00,94.524,94.52,94.524,94.52,30.0
2018-08-22T16:57:00,94.44,94.37,94.44,94.37,105.0
2018-08-22T16:58:00,94.26,93.404,94.26,93.389,152.61739
2018-08-22T16:59:00,93.404,92.204,93.404,92.204,281.31422086
2018-08-22T17:00:00,92.19,91.601,92.19,91.54700000000001,39.491859999999996
2018-08-22T17:01:00,91.59299999999999,92.0,92.0,91.59299999999999,38.75364897
2018-08-22T17:02:00,92.025,91.76100000000001,92.027,91.439,126.37949101
2018-08-22T17:03:00,91.76100000000001,91.4,91.76100000000001,91.4,71.81111674
2018-08-22T17:04:00,91.3,90.912,91.3,90.415,384.89239424
2018-08-22T17:05:00,90.912,91.365,91.365,90.912,119.25979997
2018-08-22T17:06:00,91.37100000000001,91.315,91.37100000000001,91.315,16.47
2018-08-22T17:07:00,91.316,91.316,91.316,91.316,1.329
2018-08-22T17:08:00,91.316,91.4,91.4,91.316,31.8704
2018-08-22T17:10:00,91.469,91.463,91.469,91.463,9.9267
2018-08-22T17:11:00,91.469,91.469,91.469,91.469,0.797
2018-08-22T17:12:00,91.45100000000001,91.69,91.822,91.45100000000001,56.35779551
2018-08-22T17:13:00,91.685,91.6,91.685,91.6,54.55038242
2018-08-22T17:14:00,91.45100000000001,91.45100000000001,91.45200000000001,91.45100000000001,8.31
2018-08-22T17:15:00,91.171,90.87899999999999,91.36399999999999,90.834,104.13294
2018-08-22T17:16:00,90.87799999999999,91.162,91.162,90.876,10.65825771
2018-08-22T17:17:00,91.162,90.93799999999999,91.365,90.93799999999999,2.7975147999999996
2018-08-22T17:18:00,90.94,90.807,90.94,90.807,70.0
2018-08-22T17:20:00,91.057,91.07,91.07,91.057,12.34178172
2018-08-22T17:23:00,91.146,91.146,91.146,91.146,1.04160657
2018-08-22T17:26:00,91.21799999999999,91.6,91.686,91.21799999999999,355.82403732
2018-08-22T17:27:00,91.76100000000001,91.35700000000001,91.76100000000001,91.35700000000001,10.213636
2018-08-22T17:31:00,91.322,91.322,91.322,91.322,2.0
2018-08-22T17:35:00,91.359,91.565,91.565,91.359,3.0
2018-08-22T17:39:00,91.322,91.321,91.322,91.321,1.949
2018-08-22T17:43:00,91.28399999999999,91.337,91.338,91.28399999999999,4.18396842
2018-08-22T17:45:00,91.38799999999999,91.463,91.463,91.38799999999999,2.177
2018-08-22T17:46:00,91.463,91.463,91.463,91.463,1.0
2018-08-22T17:51:00,91.479,91.59899999999999,91.59899999999999,91.479,0.4379999999999999
2018-08-22T17:53:00,91.414,91.4,91.414,91.4,13.43832808
2018-08-22T17:54:00,91.537,91.4,91.537,91.4,56.65600000000001
2018-08-22T17:55:00,91.40100000000001,91.40100000000001,91.40100000000001,91.40100000000001,1.114
2018-08-22T17:57:00,91.40100000000001,91.40100000000001,91.40100000000001,91.40100000000001,1.5292070000000002
2018-08-22T18:00:00,91.007,91.007,91.007,91.007,1.635
2018-08-22T18:03:00,91.234,91.234,91.234,91.234,1.028
2018-08-22T18:05:00,91.23299999999999,91.23299999999999,91.23299999999999,91.23299999999999,0.613
2018-08-22T18:08:00,91.23299999999999,91.234,91.234,91.23299999999999,0.00044093
2018-08-22T18:10:00,91.541,91.56200000000001,91.56200000000001,91.54,2.8
2018-08-22T18:17:00,91.54700000000001,91.54,91.54700000000001,91.54,0.49
2018-08-22T18:18:00,91.54700000000001,91.56200000000001,91.56200000000001,91.54700000000001,26.381987
2018-08-22T18:19:00,91.545,91.546,91.546,91.545,6.631
2018-08-22T18:22:00,91.544,91.544,91.544,91.544,30.129
2018-08-22T18:23:00,91.54299999999999,91.54299999999999,91.54299999999999,91.54299999999999,30.272153999999997
2018-08-22T18:24:00,91.54,91.264,91.54,91.264,35.56
2018-08-22T18:25:00,91.54,91.54,91.54,91.54,0.8317589999999999
2018-08-22T18:32:00,91.242,91.147,91.242,91.147,7.94687748
2018-08-22T18:34:00,91.44200000000001,91.44200000000001,91.44200000000001,91.44200000000001,0.2
2018-08-22T18:35:00,91.419,91.419,91.419,91.419,5.0
2018-08-22T18:37:00,91.404,91.404,91.404,91.404,4.65598453
2018-08-22T18:38:00,91.44,91.44,91.44,91.44,0.35
2018-08-22T18:39:00,91.43799999999999,91.44200000000001,91.44200000000001,91.43799999999999,7.750999999999999
2018-08-22T18:40:00,91.44200000000001,91.94,91.94,91.44200000000001,357.17218218
2018-08-22T18:41:00,91.935,91.935,91.935,91.935,0.49080035
2018-08-22T18:43:00,92.103,92.103,92.103,92.103,4.9
2018-08-22T18:47:00,92.208,92.208,92.208,92.208,0.445213
2018-08-22T18:48:00,92.65,92.454,92.65,92.454,0.8007411600000001
2018-08-22T18:49:00,92.631,92.631,92.631,92.631,0.5
2018-08-22T18:50:00,92.38799999999999,92.399,92.399,92.38799999999999,1.63455628
2018-08-22T18:56:00,92.439,92.439,92.439,92.439,2.0
2018-08-22T18:57:00,92.439,92.439,92.439,92.439,0.20747998
2018-08-22T19:01:00,92.315,92.315,92.315,92.315,0.54089138
2018-08-22T19:07:00,91.686,91.685,91.686,91.685,3.0
2018-08-22T19:10:00,91.60600000000001,91.60600000000001,91.60600000000001,91.60600000000001,0.249
2018-08-22T19:16:00,91.685,91.902,91.902,91.684,87.52985525
2018-08-22T19:17:00,91.76,91.76,91.76,91.76,0.24123001
2018-08-22T19:18:00,91.955,91.955,91.955,91.955,2.608
2018-08-22T19:19:00,91.955,91.955,91.955,91.955,0.698
2018-08-22T19:20:00,91.954,92.055,92.056,91.954,10.3956584
2018-08-22T19:21:00,92.055,92.26100000000001,92.26100000000001,92.055,3.0
2018-08-22T19:31:00,92.054,92.227,92.227,92.054,2.37
2018-08-22T19:32:00,92.226,92.226,92.226,92.226,2.148
2018-08-22T19:34:00,92.225,92.318,92.318,92.225,13.039344999999999
2018-08-22T19:35:00,92.227,92.887,92.887,92.226,7.87714023
2018-08-22T19:36:00,92.779,92.889,92.889,92.779,2.161
2018-08-22T19:37:00,92.889,92.889,92.889,92.889,0.207
2018-08-22T19:38:00,92.87899999999999,92.902,93.09100000000001,92.87899999999999,17.57591421
2018-08-22T19:43:00,93.12,93.12,93.12,93.12,0.317
2018-08-22T19:44:00,93.12,93.473,93.473,93.12,23.0
2018-08-22T19:45:00,93.12,93.12,93.12,93.12,0.25511300000000003
2018-08-22T19:51:00,93.057,93.057,93.057,93.057,0.7
2018-08-22T19:54:00,93.05799999999999,93.06200000000001,93.06200000000001,93.05799999999999,13.534
2018-08-22T19:55:00,93.07,92.992,93.07,92.992,11.466
2018-08-22T19:56:00,92.992,92.992,92.992,92.992,1.01
2018-08-22T19:57:00,92.991,92.678,92.991,92.678,29.77104627
2018-08-22T19:58:00,92.67200000000001,92.67200000000001,92.67200000000001,92.67200000000001,6.4289999999999985
2018-08-22T20:02:00,92.499,92.499,92.499,92.499,1.61
2018-08-22T20:04:00,92.359,92.359,92.359,92.359,25.000010000000003
2018-08-22T20:05:00,92.34,92.23100000000001,92.34,92.23100000000001,8.0
2018-08-22T20:07:00,92.301,92.301,92.301,92.301,0.20369
2018-08-22T20:09:00,92.51100000000001,92.51100000000001,92.51100000000001,92.51100000000001,0.20745010000000005
2018-08-22T20:10:00,92.51100000000001,92.51100000000001,92.51100000000001,92.51100000000001,0.883
2018-08-22T20:13:00,92.791,92.791,92.791,92.791,0.7
2018-08-22T20:31:00,92.512,92.234,92.512,92.234,8.681000000000001
2018-08-22T20:32:00,92.40100000000001,92.40100000000001,92.40100000000001,92.40100000000001,1.364
2018-08-22T20:33:00,92.40100000000001,92.23100000000001,92.40100000000001,92.23100000000001,10.0
2018-08-22T20:34:00,92.44,92.43,92.44,92.43,4.03485724
2018-08-22T20:38:00,92.23200000000001,92.23200000000001,92.23200000000001,92.23200000000001,0.682
2018-08-22T20:40:00,92.23299999999999,92.23100000000001,92.23299999999999,92.23100000000001,5.68224677
2018-08-22T20:41:00,92.23100000000001,92.23100000000001,92.23100000000001,92.23100000000001,0.00028032
2018-08-22T20:42:00,91.869,91.787,91.869,91.787,13.18281516
2018-08-22T20:45:00,91.889,91.889,91.889,91.889,1.373e-05
2018-08-22T20:47:00,91.588,91.588,91.588,91.588,0.24086
2018-08-22T20:50:00,91.596,91.596,91.596,91.596,0.499
2018-08-22T20:55:00,91.667,91.48100000000001,91.667,91.48100000000001,3.75413394
2018-08-22T20:59:00,91.389,91.389,91.389,91.389,0.87
2018-08-22T21:00:00,91.39,91.20100000000001,91.39,91.20100000000001,1.0779999999999998
2018-08-22T21:03:00,91.289,91.289,91.289,91.289,2.2302299999999997
2018-08-22T21:04:00,91.28399999999999,91.001,91.286,91.001,12.91722077
2018-08-22T21:05:00,91.00399999999999,91.0,91.00399999999999,91.0,8.63261535
2018-08-22T21:06:00,90.73299999999999,90.1,90.73299999999999,90.1,312.82133973
2018-08-22T21:07:00,90.0,89.208,90.0,88.315,1018.37369931
2018-08-22T21:08:00,89.446,89.446,89.446,89.446,19.368
2018-08-22T21:09:00,89.5,90.67399999999999,90.67399999999999,89.314,157.66149999
2018-08-22T21:10:00,90.52,90.478,90.52,90.476,11.89679549
2018-08-22T21:13:00,89.32799999999996,89.32799999999996,89.32799999999996,89.32799999999996,0.21
2018-08-22T21:15:00,90.027,90.027,90.027,90.027,1.1195
2018-08-22T21:16:00,90.40899999999999,89.34200000000001,90.40899999999999,89.34200000000001,8.069714
2018-08-22T21:17:00,89.493,89.493,89.493,89.493,0.21
2018-08-22T21:18:00,89.541,89.493,89.541,89.493,20.0
2018-08-22T21:19:00,89.501,89.501,89.501,89.501,0.4544
2018-08-22T21:20:00,89.509,89.493,89.509,89.493,5.10899642
2018-08-22T21:22:00,89.14,89.14,89.14,89.14,0.21
2018-08-22T21:24:00,89.182,89.182,89.182,89.182,4.81534894
2018-08-22T21:25:00,89.27,89.27,89.27,89.27,4.53529099
2018-08-22T21:27:00,89.23899999999998,89.06,89.23899999999998,89.06,0.53282
2018-08-22T21:28:00,89.72200000000002,89.72200000000002,89.72200000000002,89.72200000000002,1.0
2018-08-22T21:34:00,89.385,89.385,89.385,89.385,0.21
2018-08-22T21:35:00,89.723,89.42,89.738,89.42,30.0
2018-08-22T21:37:00,89.47,89.47,89.47,89.47,25.0
2018-08-22T21:41:00,89.501,89.47,89.501,89.47,12.655999999999999
2018-08-22T21:42:00,89.42200000000004,89.42200000000004,89.42200000000004,89.42200000000004,0.2
2018-08-22T21:43:00,89.443,89.21700000000001,89.443,89.21700000000001,46.4961372
2018-08-22T21:44:00,89.19,89.19,89.19,89.19,1.0
2018-08-22T21:45:00,89.17,89.163,89.17,89.163,1.23716184
2018-08-22T21:47:00,89.147,89.139,89.149,89.139,75.58095695
2018-08-22T21:51:00,88.88,88.88,88.88,88.88,3.08662
2018-08-22T21:52:00,88.88,88.88,88.88,88.88,20.0
2018-08-22T21:53:00,88.73,88.32600000000002,88.73,88.32600000000002,4.76597409
2018-08-22T21:54:00,88.59899999999998,88.59899999999998,88.59899999999998,88.59899999999998,0.90143358
2018-08-22T21:55:00,88.59899999999998,88.883,88.883,88.59899999999998,6.39399329
2018-08-22T21:56:00,88.881,88.881,88.881,88.881,22.35739633
2018-08-22T22:03:00,88.65899999999998,88.25,88.66,87.382,530.52711737
2018-08-22T22:04:00,88.25,88.061,88.25,87.954,38.03732164
2018-08-22T22:07:00,88.095,88.095,88.095,88.095,0.23865999999999998
2018-08-22T22:09:00,88.5,88.5,88.5,88.5,7.0
2018-08-22T22:10:00,88.743,88.744,88.744,88.743,95.3896
2018-08-22T22:11:00,88.788,88.79700000000004,88.79700000000004,88.788,39.461999999999996
2018-08-22T22:12:00,88.805,88.92399999999998,88.92399999999998,88.805,49.23514
2018-08-22T22:13:00,88.92200000000004,88.90700000000002,88.92200000000004,88.905,27.857
2018-08-22T22:14:00,88.90700000000002,88.906,88.90700000000002,88.906,5.9031
2018-08-22T22:18:00,89.066,89.066,89.066,89.066,0.3554
2018-08-22T22:33:00,89.18,89.57700000000001,89.57700000000001,89.18,49.328
2018-08-22T22:34:00,89.54700000000004,89.54700000000004,89.54700000000004,89.54700000000004,1.5
2018-08-22T22:35:00,89.603,89.603,89.603,89.603,1.91969994
2018-08-22T22:36:00,89.488,89.523,89.523,89.488,2.5
2018-08-22T22:42:00,89.53399999999998,89.53399999999998,89.53399999999998,89.53399999999998,5.0
2018-08-22T22:56:00,89.26899999999998,89.001,89.26899999999998,89.001,16.375
2018-08-22T23:00:00,89.27,89.27,89.27,89.27,0.94560312
2018-08-22T23:01:00,89.275,89.275,89.275,89.275,1.0
2018-08-22T23:04:00,89.275,89.27,89.275,89.27,8.58241536
2018-08-22T23:05:00,89.271,89.0,89.271,89.0,1.482833
2018-08-22T23:06:00,88.73200000000001,88.73200000000001,88.73200000000001,88.73200000000001,4.9089
2018-08-22T23:09:00,88.32,88.3,88.32,88.3,2.55143536
2018-08-22T23:10:00,88.08,87.531,88.08,87.531,23.73
2018-08-22T23:12:00,87.531,87.57600000000002,87.57600000000002,87.531,2.03950088
2018-08-22T23:13:00,87.58,87.57700000000001,87.58,87.57700000000001,20.201
2018-08-22T23:14:00,88.06,87.863,88.06,87.863,6.5
2018-08-22T23:22:00,88.198,88.73700000000002,88.73700000000002,88.198,52.52324
2018-08-22T23:23:00,88.736,89.175,89.175,88.736,73.89399999999998
2018-08-22T23:24:00,89.175,90.412,90.802,88.958,1584.82902016
2018-08-22T23:25:00,90.412,89.478,90.412,89.265,148.70648
2018-08-22T23:26:00,90.12200000000001,90.12799999999999,90.12799999999999,90.12200000000001,16.27588224
2018-08-22T23:30:00,89.522,89.52,89.522,89.52,6.40559549
2018-08-22T23:32:00,89.855,89.855,89.855,89.855,1.0
2018-08-22T23:33:00,89.758,89.603,89.758,89.603,20.45056527
2018-08-22T23:34:00,89.49,89.456,89.49,89.455,15.84
2018-08-22T23:35:00,89.719,89.73100000000002,89.73100000000002,89.719,25.0
2018-08-22T23:42:00,89.57600000000002,89.574,89.57600000000002,89.574,11.012780000000001
2018-08-22T23:43:00,89.484,89.485,89.485,89.363,1.38123
2018-08-22T23:44:00,89.488,89.814,89.821,89.486,28.34501199
2018-08-22T23:45:00,89.743,89.71600000000002,89.811,89.71600000000002,83.59740339
2018-08-22T23:46:00,89.814,89.814,89.814,89.814,0.8224899999999999
2018-08-22T23:47:00,89.895,89.895,89.895,89.895,1.4
2018-08-22T23:48:00,89.853,89.896,89.896,89.853,10.22246
2018-08-22T23:49:00,89.896,89.896,89.896,89.896,5.0
2018-08-22T23:54:00,90.065,90.065,90.065,90.065,1.94259356
2018-08-22T23:57:00,89.976,89.976,89.976,89.976,0.21405
2018-08-22T23:58:00,90.008,90.008,90.008,90.008,0.4882
2018-08-23T00:02:00,89.9,89.948,89.948,89.9,19.5
2018-08-23T00:03:00,89.991,90.068,90.068,89.99,9.811522
2018-08-23T00:04:00,90.09100000000001,90.70299999999999,90.70299999999999,90.09100000000001,53.82741614
2018-08-23T00:06:00,90.589,90.589,90.589,90.589,10.0
2018-08-23T00:08:00,90.37299999999999,90.363,90.37299999999999,90.363,3.26786755
2018-08-23T00:12:00,90.275,90.272,90.275,90.272,1.3747781000000001
2018-08-23T00:14:00,90.228,90.228,90.228,90.228,0.461
2018-08-23T00:15:00,90.435,90.463,90.463,90.435,16.86052
2018-08-23T00:16:00,90.31700000000001,90.77799999999999,90.77799999999999,90.31700000000001,21.39666232
2018-08-23T00:20:00,90.738,90.775,90.775,90.738,8.97958
2018-08-23T00:23:00,90.598,90.598,90.598,90.598,1.0659999999999998
2018-08-23T00:27:00,90.59899999999999,90.59899999999999,90.59899999999999,90.59899999999999,0.21603000000000008
2018-08-23T00:29:00,90.59899999999999,90.516,90.59899999999999,90.516,2.78549769
2018-08-23T00:36:00,90.6,90.444,90.6,90.444,3.009
2018-08-23T00:44:00,90.229,90.229,90.229,90.229,47.7955
2018-08-23T00:45:00,90.228,90.228,90.228,90.228,2.33352345
2018-08-23T00:47:00,90.179,89.991,90.179,89.991,6.94003
2018-08-23T00:48:00,90.041,90.02,90.041,90.02,1.27382255
2018-08-23T00:49:00,90.001,89.88,90.001,89.87299999999998,2.7686932200000003
2018-08-23T00:50:00,89.70200000000001,89.56200000000004,89.70200000000001,89.322,494.31553362
2018-08-23T00:51:00,89.56200000000004,89.56200000000004,89.56200000000004,89.56200000000004,0.66945927
2018-08-23T00:52:00,89.54799999999999,89.54899999999998,89.54899999999998,89.54799999999999,6.235
2018-08-23T00:53:00,89.54899999999998,89.54899999999998,89.54899999999998,89.54899999999998,5.50048035
2018-08-23T00:56:00,89.8,89.8,89.8,89.8,0.7040000000000001
2018-08-23T00:58:00,89.56,89.56,89.56,89.56,0.45227581
2018-08-23T01:00:00,89.573,89.573,89.573,89.573,0.5557
2018-08-23T01:07:00,89.322,89.322,89.322,89.322,0.27981999999999996
2018-08-23T01:10:00,89.352,89.352,89.352,89.352,6.0
2018-08-23T01:12:00,89.527,89.527,89.527,89.527,5.307
2018-08-23T01:14:00,89.527,89.527,89.527,89.527,2.28296619
2018-08-23T01:15:00,89.527,89.527,89.527,89.527,11.504352
2018-08-23T01:17:00,89.631,89.631,89.631,89.631,0.526
2018-08-23T01:18:00,89.631,89.90799999999999,89.90799999999999,89.631,59.517256
2018-08-23T01:20:00,89.959,89.959,89.959,89.959,0.5
2018-08-23T01:41:00,89.81299999999996,89.868,89.868,89.81299999999996,14.99577066
2018-08-23T01:42:00,89.868,89.868,89.868,89.868,0.99783392
2018-08-23T01:43:00,90.046,90.046,90.046,90.046,3.04
2018-08-23T01:44:00,90.40899999999999,90.40899999999999,90.40899999999999,90.40899999999999,0.3
2018-08-23T01:51:00,90.20299999999999,90.20299999999999,90.20299999999999,90.20299999999999,1.22424142
2018-08-23T01:52:00,90.20299999999999,90.49600000000001,90.49600000000001,90.20299999999999,17.07345608
2018-08-23T01:55:00,90.193,90.5,90.5,90.193,1.8392700000000002
2018-08-23T02:00:00,90.432,90.432,90.432,90.432,24.454
2018-08-23T02:04:00,90.365,90.365,90.365,90.365,1.96
2018-08-23T02:05:00,90.382,90.382,90.382,90.382,2.70538711
2018-08-23T02:08:00,90.382,90.382,90.382,90.382,5.07
2018-08-23T02:10:00,90.366,90.366,90.366,90.366,1.17605422
2018-08-23T02:12:00,90.365,90.365,90.365,90.365,0.00012585
2018-08-23T02:13:00,90.273,90.273,90.273,90.273,0.6
2018-08-23T02:14:00,90.29799999999999,90.29799999999999,90.29799999999999,90.29799999999999,1.5830000000000002
2018-08-23T02:18:00,90.111,90.111,90.111,90.11,4.25162489
2018-08-23T02:19:00,90.111,90.111,90.111,90.111,2.148
2018-08-23T02:26:00,90.09200000000001,89.986,90.09200000000001,89.986,8.61649364
2018-08-23T02:27:00,89.986,89.986,89.986,89.986,5.02055697
2018-08-23T02:28:00,89.986,89.986,89.986,89.986,1.161
2018-08-23T02:29:00,89.986,90.065,90.065,89.986,3.873
2018-08-23T02:30:00,90.065,90.02,90.065,90.02,6.593
2018-08-23T02:31:00,90.065,90.065,90.065,90.065,3.4410000000000003
2018-08-23T02:35:00,90.065,90.065,90.065,90.065,5.541
2018-08-23T02:37:00,90.065,90.065,90.065,90.065,0.7
2018-08-23T02:40:00,90.065,90.065,90.065,90.065,1.41824
2018-08-23T02:47:00,90.065,90.065,90.065,90.065,3.4803599999999997
2018-08-23T02:53:00,90.064,90.064,90.064,90.064,1.17
2018-08-23T02:54:00,90.064,90.064,90.064,90.064,1.71183471
2018-08-23T02:58:00,89.95100000000002,89.95100000000002,89.95100000000002,89.95100000000002,1.73985901
2018-08-23T03:03:00,89.897,89.895,89.897,89.895,0.597
2018-08-23T03:04:00,89.851,89.851,89.851,89.851,1.064
2018-08-23T03:05:00,89.895,89.898,89.898,89.895,3.455
2018-08-23T03:09:00,89.898,89.898,89.898,89.898,0.20199999999999999
2018-08-23T03:16:00,89.898,89.898,89.898,89.898,0.45686995
2018-08-23T03:22:00,89.898,89.898,89.898,89.898,1.5619999999999998
2018-08-23T03:25:00,89.898,89.898,89.898,89.898,11.47221005
2018-08-23T03:35:00,89.90799999999999,89.90799999999999,89.90799999999999,89.90799999999999,0.71
2018-08-23T03:37:00,89.90799999999999,89.87,89.90799999999999,89.87,0.21579
2018-08-23T03:40:00,90.037,90.037,90.037,90.037,0.344
2018-08-23T03:49:00,90.036,90.037,90.037,90.036,2.4639900000000003
2018-08-23T03:50:00,90.037,90.336,90.37299999999999,90.037,53.91234848
2018-08-23T03:51:00,90.38,90.382,90.382,90.38,12.224
2018-08-23T03:57:00,90.37200000000001,90.37200000000001,90.37200000000001,90.37200000000001,0.65820433
2018-08-23T03:59:00,90.382,90.382,90.382,90.382,1.504
2018-08-23T04:00:00,90.382,90.382,90.382,90.382,0.5750000000000001
2018-08-23T04:03:00,90.381,90.381,90.381,90.381,13.0
2018-08-23T04:06:00,90.382,90.382,90.382,90.382,0.508486
2018-08-23T04:07:00,90.495,90.56299999999999,90.906,90.495,4.85319827
2018-08-23T04:08:00,90.495,90.495,90.495,90.495,2.25767364
2018-08-23T04:11:00,90.385,90.243,90.385,90.243,9.763
2018-08-23T04:12:00,90.02,90.01100000000002,90.02,90.01100000000002,0.74457
2018-08-23T04:16:00,89.89,89.89,89.89,89.89,20.0
2018-08-23T04:22:00,89.914,89.914,89.914,89.914,5.52258206
2018-08-23T04:25:00,89.852,89.55799999999998,89.852,89.55799999999998,6.59997634
2018-08-23T04:34:00,89.368,89.368,89.368,89.368,1.0
2018-08-23T04:38:00,89.376,89.376,89.376,89.376,6.99
2018-08-23T04:40:00,89.6,89.6,89.6,89.6,1.0
2018-08-23T04:42:00,89.58,89.58,89.58,89.58,0.662
2018-08-23T04:45:00,89.764,89.764,89.764,89.764,0.293
2018-08-23T04:47:00,89.865,89.865,89.865,89.865,0.22
2018-08-23T04:51:00,89.68299999999998,89.68299999999998,89.68299999999998,89.68299999999998,0.34700000000000003
2018-08-23T04:55:00,89.706,89.74,89.74,89.706,50.0
2018-08-23T04:56:00,89.805,89.95700000000002,89.95700000000002,89.805,50.0
2018-08-23T04:58:00,89.555,89.555,89.555,89.555,0.4
2018-08-23T05:00:00,89.73100000000002,89.9,89.9,89.73100000000002,65.0
2018-08-23T05:05:00,89.56299999999996,89.509,89.56299999999996,89.509,7.808
2018-08-23T05:10:00,89.484,89.25399999999998,89.485,89.169,79.27102959999998
2018-08-23T05:12:00,89.53,89.619,89.619,89.53,38.0325
2018-08-23T05:25:00,89.402,89.402,89.402,89.402,0.36739707
2018-08-23T05:28:00,89.279,89.279,89.279,89.279,0.791778
2018-08-23T05:29:00,89.06299999999996,89.07,89.07,89.06,1.524
2018-08-23T05:30:00,89.07,89.06,89.07,89.06,0.00110354
2018-08-23T05:37:00,88.728,88.728,88.728,88.728,1.6059199999999998
2018-08-23T05:47:00,88.60799999999998,88.60799999999998,88.60799999999998,88.60799999999998,4.3811
2018-08-23T05:48:00,88.60799999999998,88.60700000000001,88.60799999999998,88.60700000000001,2.93674426
2018-08-23T05:53:00,88.794,88.913,88.913,88.794,14.671
2018-08-23T06:13:00,88.959,88.961,88.961,88.959,8.0
2018-08-23T06:21:00,88.87299999999998,88.88600000000002,88.88600000000002,88.49700000000001,64.0
2018-08-23T06:24:00,88.59700000000002,88.59700000000002,88.59700000000002,88.59700000000002,4.8
2018-08-23T06:27:00,88.639,88.639,88.639,88.639,0.20059000000000002
2018-08-23T06:33:00,89.024,89.02600000000002,89.02600000000002,89.023,17.38567626
2018-08-23T06:37:00,89.42,89.618,89.618,89.42,24.43081848
2018-08-23T06:49:00,89.61399999999998,89.618,89.618,89.61399999999998,5.99401604
2018-08-23T06:55:00,89.45,89.45,89.45,89.45,1.8413186000000001
2018-08-23T06:58:00,89.45,89.45,89.45,89.45,3.2270000000000003
2018-08-23T07:05:00,89.48299999999998,89.45,89.48299999999998,89.45,28.76460668
2018-08-23T07:14:00,89.3,89.3,89.3,89.3,1.5693671399999998
2018-08-23T07:15:00,89.29,89.29,89.29,89.29,1.3210000000000002
2018-08-23T07:17:00,89.29,89.29,89.29,89.29,0.770876
2018-08-23T07:24:00,88.97,88.97,88.97,88.97,1.48836804
2018-08-23T07:25:00,88.98,89.126,89.126,88.98,1.45624522
2018-08-23T07:26:00,89.12200000000001,89.12200000000001,89.12200000000001,89.12200000000001,0.282
2018-08-23T07:28:00,88.98,88.98,88.98,88.98,0.48483411
2018-08-23T07:33:00,88.94,88.928,88.94,88.928,0.5820000000000001
2018-08-23T07:34:00,88.92299999999999,88.898,88.92299999999999,88.898,1.736
2018-08-23T07:35:00,88.883,88.883,88.883,88.883,6.23
2018-08-23T07:39:00,88.729,88.729,88.729,88.729,1.32540078
2018-08-23T07:49:00,88.7,88.7,88.7,88.7,12.894
2018-08-23T07:51:00,88.846,88.846,88.846,88.846,0.73377962
2018-08-23T07:54:00,88.844,88.898,88.898,88.844,2.7569999999999997
2018-08-23T07:55:00,88.897,88.897,88.897,88.897,0.861
2018-08-23T08:00:00,88.898,88.898,88.898,88.898,0.00012824
2018-08-23T08:04:00,89.1,89.19,89.19,89.1,1.606691
2018-08-23T08:05:00,89.544,89.819,89.819,89.544,60.48177902
2018-08-23T08:06:00,89.637,89.637,89.637,89.637,7.0731899999999985
2018-08-23T08:09:00,89.26899999999998,89.26899999999998,89.26899999999998,89.26899999999998,0.46799999999999997
2018-08-23T08:10:00,89.26899999999998,89.26899999999998,89.26899999999998,89.26899999999998,0.4994439999999999
2018-08-23T08:11:00,89.223,89.266,89.266,89.223,1.61309797
2018-08-23T08:16:00,89.193,89.193,89.193,89.193,0.951
2018-08-23T08:20:00,89.194,89.33200000000002,89.33200000000002,89.194,32.66517927
2018-08-23T08:22:00,89.197,89.197,89.197,89.197,0.2
2018-08-23T08:28:00,89.194,89.194,89.194,89.194,1.6540000000000001
2018-08-23T08:30:00,89.194,89.194,89.194,89.194,0.954
2018-08-23T08:32:00,89.141,89.141,89.141,89.141,1.0
2018-08-23T08:40:00,89.12100000000002,89.12100000000002,89.12100000000002,89.12100000000002,0.7574822400000001
2018-08-23T08:55:00,89.148,89.13600000000002,89.148,89.13600000000002,23.0
2018-08-23T09:03:00,89.125,89.399,89.399,89.125,32.117107680000004
2018-08-23T09:06:00,89.113,89.113,89.113,89.113,1.0
2018-08-23T09:07:00,89.113,89.113,89.113,89.113,1.4221
2018-08-23T09:09:00,89.16799999999998,89.16799999999998,89.16799999999998,89.16799999999998,1.097
2018-08-23T09:10:00,89.16799999999998,89.171,89.171,89.16799999999998,0.72571849
2018-08-23T09:15:00,89.17,89.171,89.171,89.17,5.54922105
2018-08-23T09:20:00,89.163,89.171,89.171,89.163,13.903
2018-08-23T09:23:00,89.17,89.28,89.28,89.17,3.56351234
2018-08-23T09:24:00,89.277,89.277,89.277,89.277,0.55126207
2018-08-23T09:32:00,89.273,89.273,89.273,89.273,3.3e-07
2018-08-23T09:41:00,89.125,89.126,89.126,89.125,0.9267690000000001
2018-08-23T09:44:00,89.113,89.113,89.113,89.113,0.971168
2018-08-23T09:52:00,89.11200000000002,89.113,89.113,89.11200000000002,3.5439999999999996
2018-08-23T09:53:00,89.1,89.1,89.1,89.1,1.25883268
2018-08-23T10:00:00,89.03299999999999,89.03299999999999,89.03299999999999,89.03299999999999,0.21600000000000005
2018-08-23T10:07:00,89.044,89.044,89.044,89.044,0.28954
2018-08-23T10:25:00,89.0,88.837,89.0,88.837,5.86259844
2018-08-23T10:32:00,88.81700000000002,88.971,88.971,88.81700000000002,13.863644
2018-08-23T10:38:00,88.819,88.809,88.819,88.809,6.8
2018-08-23T10:53:00,88.87200000000001,88.87200000000001,88.87200000000001,88.87200000000001,0.62
2018-08-23T10:55:00,88.87200000000001,88.87200000000001,88.87200000000001,88.87200000000001,0.27843300000000004
2018-08-23T11:03:00,88.73200000000001,88.995,88.995,88.73200000000001,15.0
2018-08-23T11:05:00,88.764,88.515,88.764,88.515,200.0
2018-08-23T11:07:00,88.514,88.416,88.514,88.397,24.67923472
2018-08-23T11:08:00,88.71600000000002,88.71600000000002,88.71600000000002,88.71600000000002,0.8
2018-08-23T11:11:00,88.46700000000001,88.46700000000001,88.46700000000001,88.46700000000001,1.97940601
2018-08-23T11:16:00,88.721,88.721,88.721,88.721,0.506
2018-08-23T11:25:00,88.721,88.721,88.721,88.721,11.72606542
2018-08-23T11:34:00,88.721,88.721,88.721,88.721,0.76793
2018-08-23T11:38:00,88.72,88.721,88.721,88.72,1.74556413
2018-08-23T11:41:00,88.727,88.727,88.727,88.727,2.0
2018-08-23T11:45:00,88.898,88.898,88.898,88.898,9.30067795
2018-08-23T11:46:00,88.74,88.74,88.74,88.74,0.5
2018-08-23T11:47:00,88.899,88.899,88.899,88.899,0.5
2018-08-23T11:48:00,88.899,89.04799999999999,89.04799999999999,88.899,3.258
2018-08-23T11:55:00,89.03,89.009,89.03,89.009,1.3219999999999998
2018-08-23T11:56:00,89.01,89.171,89.171,89.01,13.0
2018-08-23T12:07:00,89.041,89.041,89.041,89.041,0.27193
2018-08-23T12:09:00,89.096,89.096,89.096,89.096,2.0140000000000002
2018-08-23T12:10:00,89.095,89.095,89.095,89.095,1.208
2018-08-23T12:13:00,89.095,89.095,89.095,89.095,5.50050083
2018-08-23T12:17:00,89.09899999999998,89.104,89.105,89.09899999999998,14.42153032
2018-08-23T12:18:00,89.104,89.603,89.603,89.104,27.21954435
2018-08-23T12:30:00,89.28399999999998,89.28399999999998,89.28399999999998,89.28399999999998,0.247
2018-08-23T12:40:00,89.29299999999998,89.15799999999999,89.29299999999998,89.15799999999999,32.66517927
2018-08-23T12:41:00,89.031,88.911,89.031,88.911,50.0
2018-08-23T12:51:00,89.29,89.439,89.439,89.29,4.07
2018-08-23T12:52:00,89.309,89.529,89.529,89.309,3.48
2018-08-23T12:53:00,89.13600000000002,88.917,89.13600000000002,88.917,50.0
2018-08-23T13:04:00,88.915,88.915,88.915,88.915,1.0
2018-08-23T13:15:00,89.11,89.11,89.111,89.11,17.42559931
2018-08-23T13:17:00,89.229,89.229,89.229,89.229,1.37847
2018-08-23T13:20:00,89.228,89.228,89.228,89.228,0.828
2018-08-23T13:24:00,89.228,89.36,89.36,89.228,0.29600000000000004
2018-08-23T13:26:00,89.34100000000002,89.565,89.565,89.34100000000002,25.0
2018-08-23T13:33:00,89.681,89.682,89.682,89.681,64.0
2018-08-23T13:40:00,89.679,89.679,89.679,89.679,1.0
2018-08-23T13:43:00,89.678,89.678,89.678,89.678,0.61374924
2018-08-23T13:58:00,89.678,89.678,89.678,89.678,0.84830673
2018-08-23T14:07:00,89.678,89.678,89.678,89.678,0.72
2018-08-23T14:08:00,89.678,89.678,89.678,89.678,4.797054
2018-08-23T14:11:00,89.536,89.536,89.536,89.536,0.4
2018-08-23T14:14:00,89.525,89.525,89.525,89.525,2.816679
2018-08-23T14:20:00,89.505,89.505,89.505,89.505,0.22
2018-08-23T14:22:00,89.501,89.501,89.501,89.501,0.22127003
2018-08-23T14:24:00,89.501,89.501,89.501,89.501,0.83920832
2018-08-23T14:30:00,89.31,89.31,89.31,89.31,0.46472768
2018-08-23T14:31:00,89.31,89.31,89.31,89.31,0.47436985
2018-08-23T14:32:00,89.31,89.31,89.31,89.31,0.23610749
2018-08-23T14:51:00,89.36,89.492,89.492,89.36,7.262846400000001
2018-08-23T14:56:00,89.48200000000001,89.48299999999998,89.48299999999998,89.476,13.933
2018-08-23T14:57:00,89.491,89.501,89.501,89.491,11.605
2018-08-23T15:02:00,89.501,89.679,89.679,89.501,8.831166490000003
2018-08-23T15:03:00,89.539,89.545,89.545,89.539,1.2000000000000002
2018-08-23T15:05:00,89.679,90.0,90.0,89.679,57.47936259
2018-08-23T15:06:00,90.0,90.0,90.0,90.0,90.4372
2018-08-23T15:08:00,90.473,90.479,90.479,90.473,2.8249
2018-08-23T15:12:00,90.3,90.3,90.3,90.3,13.0
2018-08-23T15:14:00,90.48,90.48,90.48,90.48,0.5
2018-08-23T15:16:00,90.444,90.25200000000001,90.445,90.25200000000001,18.64976677
2018-08-23T15:17:00,90.464,90.477,90.477,90.464,1.17075959
2018-08-23T15:19:00,90.449,90.449,90.5,90.449,52.5
2018-08-23T15:30:00,90.5,90.5,90.5,90.5,82.0409715
2018-08-23T15:31:00,90.83,90.83,90.83,90.83,1.0
2018-08-23T15:41:00,90.475,90.475,90.475,90.475,0.2
2018-08-23T15:42:00,90.708,90.71799999999999,90.71799999999999,90.708,2.59387175
2018-08-23T15:43:00,90.774,90.773,90.775,90.77,7.910864
2018-08-23T15:44:00,90.804,90.958,90.958,90.804,8.49459486
2018-08-23T15:54:00,90.714,90.714,90.714,90.714,13.05540835
2018-08-23T15:59:00,90.715,90.715,90.85,90.715,1.81974428
2018-08-23T16:01:00,90.71600000000001,90.71600000000001,90.71600000000001,90.71600000000001,0.348
2018-08-23T16:02:00,90.71600000000001,90.71600000000001,90.71600000000001,90.71600000000001,3.917
2018-08-23T16:05:00,90.71600000000001,90.71600000000001,90.71600000000001,90.71600000000001,1.951924
2018-08-23T16:08:00,90.31200000000001,90.31200000000001,90.31200000000001,90.31200000000001,0.305
2018-08-23T16:13:00,90.36,90.36,90.36,90.36,2.01863723
2018-08-23T16:16:00,90.443,90.443,90.443,90.443,4.197
2018-08-23T16:17:00,90.443,90.486,90.486,90.443,13.44373691
2018-08-23T16:24:00,90.603,90.603,90.603,90.603,2.21
2018-08-23T16:25:00,90.603,90.603,90.603,90.603,0.7305615099999999
2018-08-23T16:30:00,90.47200000000001,90.47200000000001,90.47200000000001,90.47200000000001,0.5
2018-08-23T16:34:00,90.473,90.44200000000001,90.473,90.44200000000001,24.10538311
2018-08-23T16:35:00,90.44200000000001,90.26100000000001,90.44200000000001,90.26100000000001,5.0
2018-08-23T16:41:00,90.33,90.01299999999998,90.33,90.012,21.09576997
2018-08-23T16:45:00,90.001,90.001,90.001,90.001,30.0
2018-08-23T16:46:00,89.781,89.781,89.781,89.781,4.76312511
2018-08-23T16:48:00,89.78,89.77,89.78,89.77,2.15
2018-08-23T16:50:00,89.98299999999998,90.18700000000001,90.18700000000001,89.98299999999998,10.66726718
2018-08-23T16:53:00,90.137,90.072,90.137,90.072,2.07706817
2018-08-23T16:54:00,90.09,90.09200000000001,90.09200000000001,90.09,1.27176103
2018-08-23T16:55:00,90.081,89.89200000000002,90.081,89.89200000000002,28.61641194
2018-08-23T16:57:00,89.85600000000002,89.85600000000002,89.85600000000002,89.85600000000002,1.0484581
2018-08-23T16:58:00,89.85600000000002,89.85600000000002,89.85600000000002,89.85600000000002,0.8762965
2018-08-23T17:02:00,89.85600000000002,89.51799999999999,89.85600000000002,89.51799999999999,50.0
2018-08-23T17:06:00,89.92299999999999,90.037,90.037,89.92299999999999,5.101912
2018-08-23T17:07:00,90.223,90.223,90.223,90.223,1.81565969
2018-08-23T17:09:00,90.53399999999999,90.53399999999999,90.53399999999999,90.53399999999999,1.03895895
2018-08-23T17:10:00,90.75,90.884,90.884,90.75,29.99904105
2018-08-23T17:11:00,90.74600000000001,90.74600000000001,90.74600000000001,90.74600000000001,0.69502
2018-08-23T17:13:00,90.745,91.29899999999999,91.29899999999999,90.745,40.70377035
2018-08-23T17:14:00,90.955,91.45700000000001,91.45700000000001,90.955,6.77
2018-08-23T17:15:00,91.45700000000001,91.281,91.45700000000001,90.883,282.44258295
2018-08-23T17:24:00,90.988,90.992,90.992,90.988,3.3
2018-08-23T17:30:00,91.318,91.32,91.32,91.318,0.61039
2018-08-23T17:31:00,91.32,91.596,91.596,91.32,20.0
2018-08-23T17:32:00,91.596,91.596,91.596,91.596,1.0
2018-08-23T17:44:00,91.101,91.101,91.101,91.101,2.0
2018-08-23T18:13:00,91.211,91.209,91.211,91.209,13.763926500000002
2018-08-23T18:20:00,91.259,91.264,91.264,91.259,43.713
2018-08-23T18:22:00,90.94200000000001,90.82799999999999,90.94200000000001,90.82799999999999,99.99999999
2018-08-23T18:27:00,91.145,91.145,91.145,91.145,1.0
2018-08-23T18:35:00,91.07700000000001,91.061,91.07700000000001,91.061,1.63455628
2018-08-23T18:36:00,91.05,91.054,91.054,91.05,1.60654547
2018-08-23T18:58:00,90.916,90.916,90.916,90.916,0.2
2018-08-23T19:00:00,90.90899999999999,90.90899999999999,90.90899999999999,90.90899999999999,1.19337709
2018-08-23T19:01:00,90.91,90.90899999999999,90.91,90.90700000000001,11.74551816
2018-08-23T19:11:00,90.77,90.77,90.77,90.77,0.33
2018-08-23T19:25:00,90.76799999999999,90.68700000000001,90.76799999999999,90.68700000000001,5.50026366
2018-08-23T19:32:00,90.70100000000001,90.51899999999999,90.70100000000001,90.51899999999999,13.23389011
2018-08-23T19:40:00,90.70200000000001,90.70200000000001,90.70200000000001,90.70200000000001,23.0
2018-08-23T19:43:00,90.329,90.329,90.329,90.329,1.5
2018-08-23T19:54:00,90.41799999999999,90.41799999999999,90.41799999999999,90.41799999999999,7.47162173
2018-08-23T20:02:00,90.416,90.416,90.416,90.416,0.54743175
2018-08-23T20:03:00,90.416,90.414,90.416,90.414,16.736930479999998
2018-08-23T20:04:00,90.414,90.414,90.414,90.414,14.41177577
2018-08-23T20:05:00,90.414,90.333,90.414,90.333,1.909
2018-08-23T20:07:00,90.333,90.333,90.333,90.333,1.401
2018-08-23T20:10:00,90.333,90.333,90.333,90.333,1.1148300000000002
2018-08-23T20:15:00,90.333,90.333,90.333,90.333,0.84521
2018-08-23T20:27:00,89.92299999999999,89.92299999999999,89.92299999999999,89.92299999999999,7.678025999999999
2018-08-23T20:32:00,89.435,89.057,89.435,88.993,299.05823595
2018-08-23T20:33:00,89.13600000000002,89.14,89.141,89.13600000000002,93.44217551
2018-08-23T20:34:00,89.14,89.59700000000002,89.59700000000002,89.14,20.97942
2018-08-23T20:35:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,1.334
2018-08-23T20:38:00,89.323,89.323,89.323,89.323,2.3209999999999997
2018-08-23T20:39:00,89.323,89.27,89.323,89.196,26.803323
2018-08-23T20:40:00,89.26899999999998,88.89399999999998,89.26899999999998,88.766,72.45291736
2018-08-23T20:41:00,88.741,88.788,88.788,88.741,13.95799249
2018-08-23T20:44:00,88.87700000000002,88.87700000000002,88.87700000000002,88.87700000000002,40.0
2018-08-23T20:46:00,88.88799999999998,88.88799999999998,88.88799999999998,88.88799999999998,0.302
2018-08-23T20:54:00,88.811,88.806,88.811,88.806,3.25217299
2018-08-23T20:58:00,89.088,89.088,89.088,89.088,6.5651529800000015
2018-08-23T20:59:00,89.088,89.13600000000002,89.13600000000002,89.088,6.42963953
2018-08-23T21:00:00,89.088,89.088,89.088,89.088,1.91094747
2018-08-23T21:01:00,88.83,88.79,88.83,88.79,2.86412533
2018-08-23T21:03:00,88.79,88.79,88.79,88.79,3.19201139
2018-08-23T21:04:00,88.52600000000002,88.52600000000002,88.52600000000002,88.52600000000002,0.26
2018-08-23T21:05:00,88.696,88.696,88.696,88.696,15.0
2018-08-23T21:07:00,88.696,88.696,88.696,88.696,1.0
2018-08-23T21:10:00,88.695,88.696,88.696,88.695,10.43011519
2018-08-23T21:11:00,88.94200000000002,88.94200000000002,88.94200000000002,88.94200000000002,0.272
2018-08-23T21:50:00,88.743,88.741,88.743,88.741,23.79995522
2018-08-23T21:52:00,88.54,88.54,88.54,88.54,3.0
2018-08-23T22:01:00,88.809,88.809,88.809,88.809,2.03936814
2018-08-23T22:02:00,88.809,88.816,88.816,88.809,24.88880312
2018-08-23T22:03:00,88.948,88.948,88.948,88.948,39.96
2018-08-23T22:04:00,89.26899999999998,89.26899999999998,89.26899999999998,89.26899999999998,0.35100000000000003
2018-08-23T22:05:00,89.27,89.86399999999998,89.86399999999998,89.27,52.67129978000001
2018-08-23T22:06:00,89.809,89.809,89.809,89.809,13.99999999
2018-08-23T22:10:00,89.564,89.551,89.564,89.551,64.71707167
2018-08-23T22:11:00,89.47,89.47,89.47,89.47,21.88049908
2018-08-23T22:12:00,89.47,89.47,89.471,89.47,30.7644
2018-08-23T22:13:00,89.36399999999998,89.325,89.36399999999998,89.325,7.0
2018-08-23T22:14:00,89.325,89.31299999999996,89.32600000000002,89.31299999999996,20.0
2018-08-23T22:19:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,1.504
2018-08-23T22:21:00,89.87899999999998,89.87899999999998,89.87899999999998,89.87899999999998,5.0
2018-08-23T22:23:00,89.79899999999998,89.79899999999998,89.79899999999998,89.79899999999998,0.999999
2018-08-23T22:25:00,89.545,89.90899999999998,89.90899999999998,89.545,9.74744769
2018-08-23T22:35:00,89.90700000000002,89.911,89.911,89.90700000000002,25.88389392
2018-08-23T22:37:00,89.913,89.913,89.913,89.913,6.132999999999999
2018-08-23T22:38:00,89.95299999999996,89.911,89.95299999999996,89.911,2.0
2018-08-23T22:39:00,89.911,89.51100000000002,89.911,89.074,342.85220499
2018-08-23T22:40:00,89.646,89.4,89.646,89.34700000000002,2.007902
2018-08-23T22:42:00,89.45100000000002,89.45100000000002,89.45100000000002,89.45100000000002,1.0
2018-08-23T22:43:00,89.45100000000002,89.15,89.45100000000002,89.15,4.0
2018-08-23T22:52:00,89.542,89.589,89.589,89.542,100.0
2018-08-23T22:54:00,89.62200000000001,89.62299999999998,89.62299999999998,89.62200000000001,30.0
2018-08-23T22:56:00,89.626,89.626,89.626,89.626,10.0
2018-08-23T23:07:00,89.8,90.361,90.361,89.79,77.73575646
2018-08-23T23:08:00,90.529,90.529,90.529,90.529,0.7621515
2018-08-23T23:09:00,90.60700000000001,90.624,90.625,90.60700000000001,7.85310969
2018-08-23T23:10:00,90.625,90.53299999999999,90.625,90.53299999999999,94.08849744
2018-08-23T23:16:00,90.426,90.426,90.426,90.426,0.21
2018-08-23T23:17:00,90.09200000000001,90.07799999999999,90.09200000000001,90.07799999999999,29.441631
2018-08-23T23:18:00,89.92,89.919,89.92,89.919,23.12356267
2018-08-23T23:25:00,90.238,90.022,90.238,90.022,2.9723181800000003
2018-08-23T23:26:00,90.022,90.045,90.045,89.771,20.93911664
2018-08-23T23:31:00,90.01,90.176,90.305,90.01,136.9202
2018-08-23T23:38:00,90.06200000000004,90.06200000000004,90.06200000000004,90.06200000000004,12.79886796
2018-08-23T23:39:00,90.06200000000004,90.064,90.064,90.06200000000004,13.63696825
2018-08-23T23:41:00,90.08,90.08,90.08,90.08,1.12505152
2018-08-23T23:43:00,90.08,90.08,90.08,90.08,0.90983189
2018-08-23T23:44:00,90.08,90.08,90.08,90.08,2.2569999999999997
2018-08-23T23:45:00,90.081,90.08,90.081,90.08,2.57162091
2018-08-23T23:46:00,89.81200000000004,89.81200000000004,89.81200000000004,89.81200000000004,0.22225862
2018-08-23T23:54:00,89.84299999999998,89.84299999999998,89.84299999999998,89.84299999999998,3.4389999999999996
2018-08-23T23:56:00,89.844,89.844,89.844,89.844,0.88514802
2018-08-23T23:57:00,89.844,89.844,89.844,89.844,0.92370643
2018-08-24T00:01:00,89.844,89.844,89.844,89.844,0.25470845
2018-08-24T00:03:00,89.844,89.844,89.844,89.844,4.0
2018-08-24T00:06:00,89.84299999999998,89.84299999999998,89.84299999999998,89.84299999999998,1.23462343
2018-08-24T00:08:00,89.581,89.581,89.581,89.581,0.72656363
2018-08-24T00:17:00,89.56,89.561,89.561,89.56,4.069
2018-08-24T00:34:00,89.71,89.71,89.71,89.71,0.223
2018-08-24T00:36:00,89.71,89.89200000000002,89.89200000000002,89.71,5.80156958
2018-08-24T00:37:00,89.71,89.71,89.71,89.71,1.29641
2018-08-24T00:39:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,12.94941094
2018-08-24T00:40:00,89.89399999999998,89.89399999999998,89.89399999999998,89.89399999999998,11.26765731
2018-08-24T00:48:00,89.93,89.93,89.93,89.93,0.22239520000000002
2018-08-24T00:55:00,89.93,89.93,89.93,89.93,4.386
2018-08-24T00:57:00,89.93,90.16799999999999,90.16799999999999,89.93,7.0
2018-08-24T01:01:00,89.979,89.979,89.979,89.979,0.20420655
2018-08-24T01:02:00,90.18,90.34299999999999,90.34299999999999,90.18,2.4
2018-08-24T01:08:00,90.198,90.198,90.198,90.198,6.0
2018-08-24T01:09:00,90.08,90.08,90.08,90.08,2.4659999999999997
2018-08-24T01:10:00,90.08,90.06299999999996,90.08,90.06200000000004,3.36402386
2018-08-24T01:11:00,90.06200000000004,90.06200000000004,90.06200000000004,90.06200000000004,0.53110876
2018-08-24T01:19:00,89.58200000000002,89.581,89.58200000000002,89.581,6.0
2018-08-24T01:22:00,89.53299999999999,89.53299999999999,89.53299999999999,89.53299999999999,8.08446223
2018-08-24T01:36:00,89.212,89.214,89.214,89.212,10.0
2018-08-24T01:37:00,89.01100000000002,89.213,89.213,89.0,4.61278427
2018-08-24T01:41:00,89.214,89.212,89.214,89.212,13.93356
2018-08-24T01:44:00,89.214,89.36200000000002,89.36200000000002,89.214,0.317
2018-08-24T01:58:00,88.54299999999998,88.54299999999998,88.54299999999998,88.54299999999998,1.0
2018-08-24T01:59:00,88.473,88.473,88.473,88.473,1.9269776
2018-08-24T02:00:00,88.348,88.352,88.352,88.348,1.345
2018-08-24T02:06:00,88.4,88.4,88.4,88.4,10.046706599999998
2018-08-24T02:14:00,88.615,88.615,88.615,88.615,1.0
2018-08-24T02:17:00,88.613,88.613,88.613,88.613,0.519
2018-08-24T02:36:00,88.604,88.604,88.604,88.604,0.2
2018-08-24T02:37:00,88.605,88.73200000000001,88.73200000000001,88.605,2.64
2018-08-24T02:59:00,88.696,88.696,88.696,88.696,0.2
2018-08-24T03:03:00,88.696,88.696,88.696,88.696,1.045
2018-08-24T03:05:00,88.696,88.696,88.696,88.696,1.259
2018-08-24T03:09:00,88.696,88.696,88.696,88.696,0.8323510000000001
2018-08-24T03:15:00,88.88,88.869,88.88,88.868,11.55142364
2018-08-24T03:20:00,88.869,88.726,88.869,88.726,7.04165686
2018-08-24T03:27:00,88.655,88.60700000000001,88.655,88.60700000000001,3.1839999999999997
2018-08-24T03:28:00,88.655,88.655,88.655,88.655,0.456472
2018-08-24T03:30:00,88.655,88.73899999999998,88.73899999999998,88.655,0.83438495
2018-08-24T03:35:00,88.73100000000002,88.676,88.73100000000002,88.676,0.886388
2018-08-24T03:54:00,89.027,89.025,89.027,89.025,17.65
2018-08-24T03:55:00,89.025,88.726,89.025,88.726,5.121
2018-08-24T03:59:00,88.691,88.551,88.691,88.551,2.39643485
2018-08-24T04:03:00,88.757,88.757,88.757,88.757,0.2
2018-08-24T04:15:00,88.735,88.735,88.735,88.735,1.7358557
2018-08-24T04:18:00,88.757,88.757,88.757,88.757,0.11134824
2018-08-24T04:42:00,88.713,88.713,88.713,88.713,4.0419
2018-08-24T04:49:00,88.71700000000001,88.71700000000001,88.71700000000001,88.71700000000001,2.82990327
2018-08-24T04:52:00,88.88,88.88,88.88,88.88,0.8
2018-08-24T04:53:00,88.88,88.88,88.88,88.88,1.2
2018-08-24T05:02:00,88.749,88.75,88.75,88.749,5.93
2018-08-24T05:03:00,88.75,88.75,88.75,88.75,0.61246
2018-08-24T05:15:00,88.715,88.713,88.715,88.713,10.63335694
2018-08-24T05:16:00,88.691,88.444,88.691,88.444,50.0
2018-08-24T05:23:00,88.631,88.631,88.631,88.631,2.0
2018-08-24T05:24:00,88.581,88.581,88.581,88.581,0.38607085
2018-08-24T05:25:00,88.5,88.37899999999998,88.5,88.37899999999998,0.413
2018-08-24T05:48:00,88.5,88.5,88.5,88.5,27.76
2018-08-24T05:50:00,88.5,88.5,88.5,88.5,0.64484904
2018-08-24T05:51:00,88.5,88.5,88.5,88.5,2.81360395
2018-08-24T05:52:00,88.5,88.5,88.5,88.5,1.00846832
2018-08-24T05:54:00,88.5,88.5,88.5,88.5,61.14258443000001
2018-08-24T06:03:00,88.749,88.919,88.919,88.749,2.93674426
2018-08-24T06:12:00,88.667,88.51100000000002,88.667,88.51100000000002,26.129
2018-08-24T06:33:00,88.65,88.65,88.65,88.65,0.37705115
2018-08-24T06:46:00,88.59899999999998,88.59899999999998,88.59899999999998,88.59899999999998,1.0
2018-08-24T06:52:00,88.59899999999998,88.649,88.649,88.59899999999998,18.0
2018-08-24T06:57:00,88.649,88.649,88.649,88.649,0.35
2018-08-24T07:00:00,88.649,88.649,88.649,88.649,1.463
2018-08-24T07:03:00,88.675,88.675,88.675,88.675,4.7219999999999995
2018-08-24T07:19:00,88.77600000000002,88.77600000000002,88.77600000000002,88.77600000000002,0.2
2018-08-24T07:21:00,88.626,88.624,88.626,88.624,4.838
2018-08-24T07:48:00,88.637,88.637,88.637,88.637,1.578
2018-08-24T08:03:00,88.645,88.645,88.645,88.645,1.011
2018-08-24T08:05:00,88.645,88.609,88.645,88.609,20.179000000000002
2018-08-24T08:07:00,88.645,88.645,88.645,88.645,1.015
2018-08-24T08:18:00,88.94,89.0,89.0,88.94,2.752
2018-08-24T08:21:00,89.125,89.265,89.265,89.125,8.2177103
2018-08-24T08:24:00,89.03399999999998,89.03399999999998,89.03399999999998,89.03399999999998,0.2
2018-08-24T08:31:00,89.057,89.07799999999996,89.07799999999996,89.057,0.8
2018-08-24T08:32:00,89.165,89.30799999999998,89.30799999999998,89.165,1.8058509999999999
2018-08-24T08:33:00,89.32,89.32,89.32,89.32,0.22944
2018-08-24T08:34:00,89.663,89.42200000000004,89.663,89.42200000000004,2.921149
2018-08-24T08:35:00,89.42299999999999,89.42299999999999,89.42299999999999,89.42299999999999,1.1961907699999998
2018-08-24T08:39:00,89.42200000000004,89.42200000000004,89.42200000000004,89.42200000000004,0.00016326
2018-08-24T08:41:00,89.397,89.396,89.397,89.396,0.4
2018-08-24T08:45:00,89.435,89.57700000000001,89.57700000000001,89.435,50.0
2018-08-24T08:57:00,89.182,89.87899999999998,89.87899999999998,89.182,348.69297138
2018-08-24T09:01:00,89.376,89.376,89.376,89.376,2.0
2018-08-24T09:12:00,89.411,89.411,89.411,89.411,1.0
2018-08-24T09:13:00,89.48100000000002,89.48100000000002,89.48100000000002,89.48100000000002,1.0
2018-08-24T09:28:00,89.414,89.414,89.414,89.414,1.45
2018-08-24T09:36:00,89.414,89.413,89.414,89.413,2.5650000000000004
2018-08-24T09:39:00,89.412,89.412,89.412,89.412,7.5
2018-08-24T09:50:00,89.39,89.32700000000001,89.39,89.32700000000001,4.0
2018-08-24T09:51:00,89.346,89.346,89.346,89.346,0.8
2018-08-24T10:16:00,89.09899999999998,89.096,89.09899999999998,89.096,11.26765345
2018-08-24T10:19:00,89.20100000000002,89.449,89.449,89.20100000000002,36.17802057
2018-08-24T10:20:00,89.449,89.449,89.449,89.449,9.91552006
2018-08-24T10:22:00,89.435,89.435,89.435,89.435,1.78158956
2018-08-24T10:26:00,89.439,89.436,89.439,89.436,7.89136944
2018-08-24T10:28:00,89.34200000000001,89.34200000000001,89.34200000000001,89.34200000000001,1.6697226000000005
2018-08-24T10:29:00,89.339,89.31200000000004,89.339,89.133,133.5
2018-08-24T10:39:00,89.131,89.391,89.391,89.131,270.0
2018-08-24T10:41:00,89.131,89.205,89.205,89.131,14.71661062
2018-08-24T10:42:00,89.20700000000002,89.025,89.20700000000002,89.025,40.23040159
2018-08-24T10:53:00,89.0,89.0,89.0,89.0,35.22780584
2018-08-24T10:54:00,89.001,89.001,89.001,89.001,1.29
2018-08-24T10:55:00,89.001,89.001,89.001,89.001,0.775
2018-08-24T10:57:00,89.00200000000002,89.26899999999998,89.26899999999998,89.00200000000002,88.395
2018-08-24T11:03:00,89.24799999999998,89.24799999999998,89.24799999999998,89.24799999999998,2.0
2018-08-24T11:04:00,89.26799999999999,89.26799999999999,89.26799999999999,89.26799999999999,0.21863579999999996
2018-08-24T11:05:00,89.09,89.09,89.09,89.09,0.2
2018-08-24T11:13:00,89.11,89.11,89.11,89.11,0.384
2018-08-24T11:14:00,89.11,89.11,89.11,89.11,0.00075344
2018-08-24T11:15:00,89.00200000000002,89.00200000000002,89.00200000000002,89.00200000000002,5.54359879
2018-08-24T11:17:00,89.0,89.0,89.0,89.0,55.77219416000001
2018-08-24T11:53:00,88.82,88.863,88.863,88.82,17.64239702
2018-08-24T11:54:00,89.01899999999998,89.01799999999999,89.01899999999998,89.01799999999999,3.0
2018-08-24T12:01:00,89.163,89.163,89.163,89.163,0.2
2018-08-24T12:05:00,89.156,89.156,89.156,89.156,0.21640630000000002
2018-08-24T12:06:00,89.05,89.05,89.05,89.05,0.83983198
2018-08-24T12:08:00,89.155,89.155,89.155,89.155,5.0
2018-08-24T12:17:00,89.15299999999998,89.156,89.156,89.15299999999998,9.666024
2018-08-24T12:19:00,89.51,89.51899999999998,89.51899999999998,89.51,3.0
2018-08-24T12:20:00,89.42200000000004,89.48899999999998,89.492,89.42200000000004,9.794
2018-08-24T12:25:00,89.345,89.345,89.345,89.345,0.94695347
2018-08-24T12:32:00,89.355,89.221,89.355,89.221,16.0
2018-08-24T12:35:00,89.234,89.234,89.234,89.234,0.315
2018-08-24T12:47:00,89.31700000000002,89.319,89.319,89.31700000000002,13.00512262
2018-08-24T12:50:00,89.74,89.74,89.74,89.74,0.5
2018-08-24T12:51:00,89.73899999999998,89.697,89.73899999999998,89.697,29.74765918
2018-08-24T12:52:00,89.696,89.74,89.74,89.696,0.75234082
2018-08-24T12:53:00,89.73899999999998,89.73899999999998,89.73899999999998,89.73899999999998,8.84937082
2018-08-24T12:57:00,89.73899999999998,89.73899999999998,89.73899999999998,89.73899999999998,0.42755730000000003
2018-08-24T13:00:00,89.35600000000002,89.35600000000002,89.35600000000002,89.35600000000002,0.213
2018-08-24T13:02:00,89.369,89.25200000000002,89.369,89.25200000000002,4.195
2018-08-24T13:04:00,89.291,89.272,89.291,89.26799999999999,12.03600295
2018-08-24T13:06:00,89.21600000000002,89.21600000000002,89.21600000000002,89.21600000000002,0.2149044
2018-08-24T13:25:00,88.749,88.69200000000002,88.749,88.69200000000002,32.676
2018-08-24T13:39:00,88.79,88.79,88.79,88.79,1.11690214
2018-08-24T13:44:00,88.87299999999998,89.566,89.57,88.87299999999998,586.18561453
2018-08-24T13:46:00,89.79,89.795,89.795,89.79,6.1946154
2018-08-24T13:47:00,89.79700000000004,90.07,90.07,89.79700000000004,9.355512
2018-08-24T13:49:00,90.06,90.06,90.06,90.06,0.82252072
2018-08-24T13:50:00,90.07,90.3,90.3,90.07,8.14176512
2018-08-24T13:51:00,90.37799999999999,90.37799999999999,90.37799999999999,90.37799999999999,0.273
2018-08-24T13:53:00,90.37799999999999,90.37799999999999,90.37799999999999,90.37799999999999,0.293
2018-08-24T13:56:00,90.37899999999999,90.601,90.601,90.37899999999999,29.832757
2018-08-24T13:57:00,90.771,91.1,91.1,90.771,33.0
2018-08-24T13:58:00,91.039,91.04,91.04,91.03399999999999,19.88658849
2018-08-24T14:00:00,91.1,91.191,91.191,91.1,33.06761545
2018-08-24T14:01:00,91.19200000000001,91.19200000000001,91.19200000000001,91.19200000000001,0.20223033
2018-08-24T14:02:00,91.191,91.031,91.191,91.021,16.33269229
2018-08-24T14:03:00,91.031,90.84,91.031,90.84,56.78916382
2018-08-24T14:04:00,90.81200000000001,90.814,90.814,90.81200000000001,20.0
2018-08-24T14:05:00,90.756,90.755,90.756,90.75399999999999,4.54
2018-08-24T14:06:00,90.78399999999999,90.87100000000001,90.87100000000001,90.758,67.19473051
2018-08-24T14:07:00,90.993,90.995,90.995,90.993,50.0
2018-08-24T14:09:00,90.995,90.995,90.995,90.995,3.0
2018-08-24T14:13:00,90.995,90.995,90.995,90.995,0.60850295
2018-08-24T14:16:00,90.61200000000001,90.61200000000001,90.61200000000001,90.61200000000001,2.0
2018-08-24T14:18:00,90.5,90.257,90.5,90.257,1.0
2018-08-24T14:19:00,90.26,90.26,90.26,90.26,0.252
2018-08-24T14:20:00,90.26,90.256,90.26,90.256,1.1909999999999998
2018-08-24T14:21:00,89.916,89.916,89.916,89.916,0.2
2018-08-24T14:22:00,89.916,89.916,89.916,89.916,0.2
2018-08-24T14:24:00,89.928,89.928,89.928,89.928,0.5494589599999999
2018-08-24T14:25:00,89.928,89.928,89.928,89.928,0.2
2018-08-24T14:26:00,89.93299999999998,89.934,89.934,89.93299999999998,1.35366703
2018-08-24T14:28:00,89.95100000000002,89.994,89.994,89.95100000000002,0.4
2018-08-24T14:29:00,90.005,90.005,90.005,90.005,2.46376578
2018-08-24T14:30:00,90.009,90.009,90.009,90.009,0.55811381
2018-08-24T14:38:00,89.99,89.99,89.99,89.99,0.2
2018-08-24T14:39:00,89.99,89.99,89.99,89.99,0.2
2018-08-24T14:40:00,89.99,89.99,89.99,89.99,0.467
2018-08-24T14:45:00,89.993,89.993,89.993,89.993,0.2
2018-08-24T14:47:00,89.99,89.99,89.99,89.99,0.2
2018-08-24T14:50:00,90.15299999999999,90.15299999999999,90.15299999999999,90.15299999999999,0.88309786
2018-08-24T14:58:00,90.086,90.086,90.086,90.086,0.98491895
2018-08-24T15:00:00,90.087,90.086,90.087,90.086,7.307
2018-08-24T15:04:00,90.15299999999999,90.15299999999999,90.15299999999999,90.15299999999999,1.0
2018-08-24T15:08:00,90.15100000000001,90.15100000000001,90.15100000000001,90.15100000000001,0.2647137
2018-08-24T15:09:00,90.089,90.089,90.089,90.089,0.478
2018-08-24T15:15:00,90.09,90.09,90.09,90.09,0.65301506
2018-08-24T15:27:00,90.104,89.99,90.104,89.99,130.11867185
2018-08-24T15:28:00,89.99,89.99,89.99,89.99,0.00039863
2018-08-24T15:34:00,89.7,89.691,89.7,89.691,1.001
2018-08-24T15:36:00,89.694,89.693,89.694,89.693,10.27393336
2018-08-24T15:39:00,89.42399999999998,89.42399999999998,89.42399999999998,89.42399999999998,1.41336137
2018-08-24T15:40:00,89.42399999999998,89.3,89.42399999999998,89.3,2.31347062
2018-08-24T15:41:00,88.902,88.656,88.92,88.5,288.81271476
2018-08-24T15:44:00,88.69,88.69,88.69,88.69,14.99999389
2018-08-24T15:45:00,88.37100000000002,88.367,88.37100000000002,88.367,38.8413634
2018-08-24T15:47:00,88.43,88.62799999999999,88.62799999999999,88.43,21.02206452
2018-08-24T15:48:00,88.689,88.69,88.69,88.689,22.810257
2018-08-24T15:51:00,88.89299999999999,88.89299999999999,88.89299999999999,88.89299999999999,1.5
2018-08-24T15:54:00,88.931,88.931,88.931,88.931,0.32863909
2018-08-24T16:00:00,88.85,88.85,88.85,88.85,0.5
2018-08-24T16:01:00,88.92200000000004,89.25200000000002,89.25200000000002,88.921,95.044503
2018-08-24T16:02:00,89.085,89.427,89.427,89.085,0.90700005
2018-08-24T16:03:00,89.63,89.63,89.63,89.63,0.667
2018-08-24T16:05:00,89.61200000000002,89.611,89.61200000000002,89.611,5.2970000000000015
2018-08-24T16:06:00,89.64,89.75,89.75,89.64,0.24955028
2018-08-24T16:09:00,89.86,89.86,89.86,89.86,0.21911660000000002
2018-08-24T16:17:00,89.959,89.959,89.959,89.959,1.95
2018-08-24T16:18:00,89.959,89.959,89.959,89.959,0.2
2018-08-24T16:20:00,89.792,89.792,89.792,89.792,9.613
2018-08-24T16:23:00,89.794,89.794,89.794,89.794,2.1457
2018-08-24T16:29:00,89.814,89.815,89.815,89.814,2.55418356
2018-08-24T16:33:00,89.814,89.815,89.815,89.814,1.6114
2018-08-24T16:35:00,89.815,89.814,89.815,89.814,1.56108168
2018-08-24T16:36:00,89.814,89.51100000000002,89.814,89.51100000000002,50.65646737
2018-08-24T16:43:00,89.67,89.406,89.67,89.406,14.639660000000001
2018-08-24T16:46:00,89.258,89.258,89.258,89.258,0.5870000000000001
2018-08-24T16:48:00,89.258,89.258,89.258,89.258,0.812457
2018-08-24T16:56:00,89.3,89.3,89.3,89.3,24.448
2018-08-24T17:00:00,89.535,89.537,89.537,89.535,25.530115
2018-08-24T17:04:00,89.65100000000002,89.645,89.65100000000002,89.645,47.0
2018-08-24T17:05:00,89.81299999999996,89.89399999999998,89.89399999999998,89.81299999999996,20.50227237
2018-08-24T17:06:00,90.007,90.005,90.007,90.005,18.5
2018-08-24T17:09:00,89.99799999999998,89.99799999999998,89.99799999999998,89.99799999999998,0.23962889999999998
2018-08-24T17:10:00,89.99799999999998,89.97,89.99799999999998,89.97,5.3279999999999985
2018-08-24T17:14:00,89.97,89.97,89.97,89.97,0.929
2018-08-24T17:15:00,89.97,89.97,89.97,89.97,1.88828932
2018-08-24T17:26:00,89.58,89.58,89.58,89.58,0.009000000000000001
2018-08-24T17:47:00,89.99799999999998,90.385,90.385,89.99799999999998,17.27536986
2018-08-24T17:50:00,90.507,90.507,90.507,90.507,1.34
2018-08-24T17:53:00,90.351,90.35,90.351,90.35,5.48302801
2018-08-24T17:55:00,90.507,90.507,90.507,90.507,5.5
2018-08-24T17:58:00,90.875,90.875,90.875,90.875,0.397
2018-08-24T18:00:00,90.87299999999999,90.88,90.88,90.87299999999999,25.2606533
2018-08-24T18:03:00,90.88,90.88,90.88,90.88,1.0
2018-08-24T18:04:00,90.88,91.288,91.288,90.88,76.34234000000002
2018-08-24T18:05:00,91.288,91.36399999999999,91.36399999999999,91.163,57.64688182
2018-08-24T18:06:00,91.321,91.245,91.321,91.245,22.20411
2018-08-24T18:07:00,91.20700000000001,91.44,91.44,91.205,13.17290732
2018-08-24T18:09:00,91.484,91.48100000000001,91.486,91.48,20.0
2018-08-24T18:14:00,91.3,91.3,91.3,91.3,1.0
2018-08-24T18:16:00,91.571,92.339,92.389,91.569,742.90286906
2018-08-24T18:17:00,92.206,92.258,92.258,92.206,79.1999938
2018-08-24T18:18:00,92.041,92.01299999999999,92.041,92.01299999999999,21.094
2018-08-24T18:20:00,92.01,92.01,92.01,92.01,1.0542
2018-08-24T18:22:00,92.191,92.31,92.31,92.191,31.869
2018-08-24T18:23:00,92.448,92.448,92.448,92.448,5.734
2018-08-24T18:24:00,92.49,92.5,92.5,92.49,7.595
2018-08-24T18:25:00,92.5,92.5,92.5,92.5,72.905
2018-08-24T18:27:00,92.77600000000001,92.77600000000001,92.77600000000001,92.77600000000001,2.676237
2018-08-24T18:29:00,92.777,92.777,92.777,92.777,0.27944001
2018-08-24T18:31:00,92.791,92.90700000000001,92.90700000000001,92.791,31.56509938
2018-08-24T18:32:00,93.0,93.0,93.0,93.0,13.0
2018-08-24T18:33:00,93.035,93.084,93.084,93.035,20.201
2018-08-24T18:41:00,92.787,92.787,92.787,92.787,0.307
2018-08-24T18:42:00,92.787,92.787,92.787,92.787,0.67535697
2018-08-24T18:44:00,92.787,92.79899999999999,92.79899999999999,92.787,21.37
2018-08-24T18:48:00,92.887,92.88799999999999,92.88799999999999,92.887,106.96633497
2018-08-24T18:52:00,92.787,92.6,92.787,92.6,100.0
2018-08-24T19:00:00,92.35799999999999,92.35799999999999,92.35799999999999,92.35799999999999,0.56429795
2018-08-24T19:01:00,92.49700000000001,92.49700000000001,92.49700000000001,92.49700000000001,0.23634470000000002
2018-08-24T19:05:00,92.322,92.012,92.322,92.012,53.0
2018-08-24T19:07:00,92.01,91.906,92.01,91.906,0.74
2018-08-24T19:09:00,91.962,91.962,91.962,91.962,1.0
2018-08-24T19:10:00,92.145,92.145,92.145,92.145,0.929
2018-08-24T19:14:00,92.088,92.045,92.088,92.045,1.2083218999999998
2018-08-24T19:17:00,92.045,91.804,92.045,91.804,9.0
2018-08-24T19:24:00,91.83,91.57600000000001,91.833,91.57600000000001,4.81909807
2018-08-24T19:28:00,91.8,91.649,91.8,91.649,1.0
2018-08-24T19:32:00,91.83200000000001,91.83200000000001,91.83200000000001,91.83200000000001,0.56429795
2018-08-24T19:39:00,91.831,91.83200000000001,91.83200000000001,91.831,1.29186
2018-08-24T19:40:00,91.83200000000001,91.99,91.99,91.83200000000001,0.50691209
2018-08-24T19:41:00,92.23700000000001,92.56299999999999,92.56299999999999,92.23700000000001,13.183
2018-08-24T19:42:00,92.604,92.60700000000001,92.60700000000001,92.604,16.087
2018-08-24T19:43:00,92.699,92.913,92.913,92.699,7.028
2018-08-24T19:44:00,92.913,92.913,92.913,92.913,1.0
2018-08-24T19:45:00,92.82600000000001,92.913,92.913,92.82600000000001,1.7
2018-08-24T19:46:00,92.913,92.913,92.913,92.913,19.186
2018-08-24T19:51:00,92.836,92.836,92.836,92.836,1.0
2018-08-24T19:52:00,92.992,92.869,92.992,92.869,5.53816836
2018-08-24T19:53:00,93.04299999999999,93.391,93.42200000000001,93.04299999999999,320.1497
2018-08-24T19:54:00,93.396,93.397,93.397,93.38799999999999,10.432360000000001
2018-08-24T19:55:00,93.397,93.79700000000001,93.79700000000001,93.397,70.0
2018-08-24T19:56:00,93.42399999999999,93.42399999999999,93.42399999999999,93.42399999999999,1.0
2018-08-24T19:58:00,93.454,93.447,93.454,93.447,37.62002819
2018-08-24T20:00:00,93.75,93.75,93.75,93.75,2.63584
2018-08-24T20:01:00,93.75,93.109,93.75,93.109,55.0
2018-08-24T20:02:00,93.51100000000001,93.16,93.51100000000001,93.1,174.2215901
2018-08-24T20:03:00,93.10600000000001,93.104,93.10600000000001,93.104,8.0
2018-08-24T20:07:00,93.109,93.089,93.109,93.089,3.2220000000000004
2018-08-24T20:09:00,93.20200000000001,93.089,93.20299999999999,93.089,7.529222
2018-08-24T20:10:00,93.089,93.089,93.089,93.089,0.44963000000000003
2018-08-24T20:14:00,93.09200000000001,93.09,93.09200000000001,93.09,9.0762224
2018-08-24T20:26:00,93.089,92.823,93.089,92.823,6.35697251
2018-08-24T20:30:00,93.238,93.238,93.238,93.238,1.03031207
2018-08-24T20:39:00,93.367,93.367,93.367,93.367,0.6986
2018-08-24T20:40:00,93.363,93.339,93.363,93.339,2.68498075
2018-08-24T20:46:00,93.335,93.64399999999999,93.64399999999999,93.335,9.91694407
2018-08-24T20:48:00,93.335,93.329,93.335,93.329,1.5382
2018-08-24T20:51:00,93.329,93.329,93.329,93.329,0.854109
2018-08-24T20:57:00,93.124,93.124,93.124,93.124,10.39054581
2018-08-24T21:02:00,93.291,93.291,93.291,93.291,0.2454741
2018-08-24T21:15:00,93.124,93.124,93.124,93.124,1.53
2018-08-24T21:21:00,93.124,93.124,93.124,93.124,0.8178700000000001
2018-08-24T21:23:00,93.23200000000001,93.23200000000001,93.23200000000001,93.23200000000001,15.0
2018-08-24T21:24:00,93.124,92.876,93.124,92.876,2.79999637
2018-08-24T21:25:00,93.12299999999999,93.101,93.12299999999999,92.876,81.740548
2018-08-24T21:26:00,92.876,92.876,92.876,92.876,9.54875556
2018-08-24T21:27:00,92.876,92.65299999999999,92.876,92.65299999999999,21.0
2018-08-24T21:29:00,92.999,93.005,93.005,92.999,100.0
2018-08-24T21:42:00,92.985,92.76100000000001,92.985,92.76100000000001,1.68599977
2018-08-24T21:52:00,92.869,92.869,92.869,92.869,0.9
2018-08-24T21:57:00,92.844,92.851,92.851,92.844,106.90103132
2018-08-24T22:02:00,92.833,92.836,92.836,92.833,39.32089303
2018-08-24T22:03:00,92.837,92.837,92.837,92.837,0.87284012
2018-08-24T22:05:00,93.12200000000001,93.204,93.204,93.12200000000001,10.0
2018-08-24T22:11:00,92.898,92.9,92.902,92.898,39.455890000000004
2018-08-24T22:12:00,92.9,92.9,92.9,92.9,35.0
2018-08-24T22:13:00,92.9,92.897,92.9,92.897,20.65748
2018-08-24T22:14:00,92.896,92.896,92.896,92.896,10.0
2018-08-24T22:27:00,93.113,93.12200000000001,93.12200000000001,93.113,101.81431304
2018-08-24T22:28:00,93.10700000000001,93.10799999999999,93.10799999999999,93.104,12.25
2018-08-24T22:35:00,93.105,93.105,93.105,93.105,0.2794
2018-08-24T22:36:00,93.021,93.021,93.021,93.021,1.0
2018-08-24T22:37:00,93.105,93.12200000000001,93.12200000000001,93.023,29.02890543
2018-08-24T22:38:00,93.12200000000001,93.12200000000001,93.12200000000001,93.12200000000001,134.02014225
2018-08-24T22:41:00,93.381,93.381,93.381,93.381,7.5
2018-08-24T22:47:00,93.212,93.21,93.212,93.21,11.58526999
2018-08-24T22:48:00,93.206,93.20299999999999,93.206,93.20299999999999,7.237999999999999
2018-08-24T22:56:00,93.37100000000001,93.463,93.46600000000001,93.37100000000001,10.00044169
2018-08-24T22:58:00,93.323,93.323,93.323,93.323,0.27944001
2018-08-24T23:00:00,93.32600000000001,93.324,93.32600000000001,93.324,10.0
2018-08-24T23:03:00,93.53,93.53,93.53,93.53,0.2453505
2018-08-24T23:10:00,93.46700000000001,93.46700000000001,93.46700000000001,93.46700000000001,2.0
2018-08-24T23:12:00,93.462,93.462,93.462,93.462,1.0
2018-08-24T23:16:00,93.46,93.79899999999999,93.79899999999999,93.46,109.37180904
2018-08-24T23:17:00,93.723,93.723,93.723,93.723,5.814
2018-08-24T23:18:00,93.774,93.774,93.774,93.774,1.7209999999999999
2018-08-24T23:19:00,93.79899999999999,93.79899999999999,93.79899999999999,93.79899999999999,23.0
2018-08-24T23:28:00,93.779,93.779,93.779,93.779,1.6966
2018-08-24T23:30:00,93.77799999999999,93.77799999999999,93.77799999999999,93.77799999999999,4.0
2018-08-24T23:31:00,93.777,93.772,93.777,93.772,3.66
2018-08-24T23:33:00,93.729,93.729,93.729,93.729,5.0
2018-08-24T23:37:00,93.67200000000001,93.67200000000001,93.67200000000001,93.67200000000001,2.832
2018-08-24T23:41:00,93.671,93.671,93.671,93.671,1.268
2018-08-24T23:42:00,93.671,93.67200000000001,93.67200000000001,93.671,0.43243471
2018-08-24T23:43:00,93.79700000000001,94.057,94.057,93.79700000000001,21.80439543
2018-08-24T23:44:00,94.182,94.26299999999999,94.26299999999999,94.182,13.527999999999999
2018-08-24T23:45:00,94.29,94.29899999999999,94.29899999999999,94.191,11.51736047
2018-08-24T23:46:00,94.292,94.294,94.294,94.292,4.76471965
2018-08-24T23:50:00,94.289,94.194,94.296,94.194,5.23
2018-08-24T23:55:00,94.214,94.214,94.214,94.214,15.0
2018-08-24T23:57:00,94.194,94.194,94.194,94.194,4.763
2018-08-25T00:00:00,94.194,93.79700000000001,94.194,93.79700000000001,23.21800307
2018-08-25T00:04:00,93.87700000000001,93.87700000000001,93.87700000000001,93.87700000000001,0.2047493
2018-08-25T00:06:00,93.751,93.75,93.751,93.75,4.935182
2018-08-25T00:07:00,93.745,93.322,93.745,93.322,2.491118
2018-08-25T00:15:00,93.486,93.21600000000001,93.486,93.21600000000001,105.0
2018-08-25T00:19:00,93.25200000000001,93.25200000000001,93.25200000000001,93.25200000000001,1.36
2018-08-25T00:22:00,93.32600000000001,93.32600000000001,93.32600000000001,93.32600000000001,0.2
2018-08-25T00:25:00,93.314,93.314,93.314,93.314,5.763
2018-08-25T00:30:00,93.31299999999999,93.31299999999999,93.31299999999999,93.31299999999999,0.87135492
2018-08-25T00:32:00,93.31299999999999,93.31299999999999,93.31299999999999,93.31200000000001,26.63815062
2018-08-25T00:39:00,93.55,93.55,93.55,93.55,4.24696735
2018-08-25T00:40:00,93.54899999999999,93.54899999999999,93.54899999999999,93.54899999999999,15.9
2018-08-25T00:41:00,93.54899999999999,93.54899999999999,93.54899999999999,93.54899999999999,9.0
2018-08-25T00:43:00,93.54899999999999,93.54899999999999,93.54899999999999,93.54899999999999,9.62
2018-08-25T00:53:00,93.881,93.881,93.881,93.881,12.0
2018-08-25T00:56:00,93.75299999999999,93.75299999999999,93.75299999999999,93.75299999999999,2.5
2018-08-25T01:04:00,93.49,93.637,93.84700000000001,93.49,111.2
2018-08-25T01:05:00,93.95,93.95,93.95,93.95,0.2238522
2018-08-25T01:07:00,93.948,93.87299999999999,93.948,93.87299999999999,7.0
2018-08-25T01:08:00,93.86,93.834,93.86,93.834,4.827927
2018-08-25T01:15:00,93.734,93.834,93.834,93.734,21.67662442
2018-08-25T01:18:00,94.09200000000001,94.09200000000001,94.09200000000001,94.09200000000001,12.68644269
2018-08-25T01:21:00,94.266,94.25399999999999,94.266,94.25399999999999,7.5
2018-08-25T01:22:00,94.26700000000001,94.3,94.3,94.26700000000001,23.06627086
2018-08-25T01:24:00,94.485,94.485,94.485,94.485,6.8799
2018-08-25T01:25:00,94.486,94.779,94.779,94.486,18.14284918
2018-08-25T01:26:00,94.79899999999999,94.8,94.8,94.79899999999999,0.71856694
2018-08-25T01:29:00,94.79899999999999,94.87,94.87,94.79899999999999,24.7351
2018-08-25T01:30:00,94.883,94.881,94.883,94.881,1.0232
2018-08-25T01:31:00,94.929,95.303,95.303,94.929,31.8722
2018-08-25T01:34:00,95.155,95.194,95.194,95.155,1.99337751
2018-08-25T01:36:00,95.162,95.291,97.306,95.145,1151.63595762
2018-08-25T01:37:00,95.695,95.65799999999999,95.95200000000001,95.65799999999999,103.88603
2018-08-25T01:38:00,95.65799999999999,95.855,95.855,95.65799999999999,75.45577841
2018-08-25T01:39:00,95.90100000000001,95.90899999999999,95.911,95.899,25.14711606
2018-08-25T01:40:00,95.954,96.117,96.117,95.954,10.0
2018-08-25T01:41:00,96.119,96.119,96.119,96.119,2.0
2018-08-25T01:42:00,95.96700000000001,95.96700000000001,95.96700000000001,95.96700000000001,1.571
2018-08-25T01:43:00,95.946,95.943,95.946,95.943,10.86430398
2018-08-25T01:45:00,96.08200000000001,96.08200000000001,96.08200000000001,96.08200000000001,0.9
2018-08-25T01:46:00,96.084,96.12299999999999,96.12299999999999,96.084,2.3000000000000003
2018-08-25T01:47:00,96.101,95.921,96.101,95.92,127.14888192
2018-08-25T01:48:00,95.85700000000001,95.85700000000001,95.85700000000001,95.85700000000001,0.25948000000000004
2018-08-25T01:49:00,95.882,95.882,95.882,95.882,3.7e-07
2018-08-25T01:51:00,95.889,95.889,95.889,95.889,0.23778799
2018-08-25T01:53:00,95.889,95.889,95.889,95.889,0.33899999999999997
2018-08-25T01:54:00,95.889,95.889,95.889,95.889,3.318
2018-08-25T01:55:00,95.889,95.711,95.889,95.711,11.28273301
2018-08-25T01:58:00,95.802,95.749,95.802,95.749,1.25
2018-08-25T02:00:00,95.852,95.852,95.852,95.852,6.71111655
2018-08-25T02:02:00,96.01799999999999,95.8,96.01899999999999,95.8,8.0
2018-08-25T02:04:00,95.971,95.971,95.971,95.971,1.5
2018-08-25T02:06:00,95.95299999999999,95.95299999999999,95.95299999999999,95.95299999999999,0.2400671000000001
2018-08-25T02:08:00,95.756,95.756,95.756,95.756,0.99573417
2018-08-25T02:10:00,95.756,95.819,95.819,95.756,0.66493763
2018-08-25T02:16:00,95.77799999999999,95.689,95.77799999999999,95.689,5.22210881
2018-08-25T02:18:00,95.616,95.616,95.616,95.616,11.98
2018-08-25T02:19:00,95.681,95.68700000000001,95.68700000000001,95.681,23.7474786
2018-08-25T02:20:00,95.777,95.68799999999999,95.777,95.68799999999999,5.3610000000000015
2018-08-25T02:21:00,95.68799999999999,95.97200000000001,95.97200000000001,95.63,39.7
2018-08-25T02:22:00,95.96600000000001,95.96600000000001,95.96600000000001,95.96600000000001,0.2
2018-08-25T02:23:00,95.965,95.965,95.965,95.965,0.289
2018-08-25T02:24:00,95.961,96.0,96.0,95.961,4.68751657
2018-08-25T02:36:00,95.823,95.62100000000001,95.823,95.62100000000001,2.0
2018-08-25T02:38:00,95.61200000000001,95.61200000000001,95.61200000000001,95.61200000000001,2.0
2018-08-25T02:43:00,95.82,96.02799999999999,96.02799999999999,95.82,7.21672114
2018-08-25T02:45:00,95.949,95.949,95.949,95.949,10.0
2018-08-25T02:48:00,95.946,95.946,95.946,95.946,1.39
2018-08-25T02:51:00,95.916,95.916,95.916,95.916,2.1
2018-08-25T02:52:00,95.916,95.795,95.916,95.795,14.79164104
2018-08-25T02:55:00,95.946,95.946,95.946,95.946,0.35245087
2018-08-25T02:58:00,95.87700000000001,95.79700000000001,95.87700000000001,95.79700000000001,4.0
2018-08-25T03:01:00,95.944,95.944,95.944,95.944,1.75258564
2018-08-25T03:05:00,96.124,96.124,96.124,96.124,3.293
2018-08-25T03:06:00,96.124,96.59700000000001,96.59700000000001,96.124,29.393233000000002
2018-08-25T03:07:00,96.40299999999999,96.303,96.40299999999999,96.303,9.15797708
2018-08-25T03:11:00,96.4,96.488,96.488,96.4,500.5
2018-08-25T03:14:00,96.31200000000001,96.09100000000001,96.31200000000001,96.09100000000001,22.596999999999998
2018-08-25T03:21:00,96.333,96.35600000000001,96.35600000000001,96.333,12.047557000000001
2018-08-25T03:22:00,96.35600000000001,96.35600000000001,96.35600000000001,96.35600000000001,5.500719
2018-08-25T03:23:00,96.559,96.559,96.559,96.559,5.893
2018-08-25T03:30:00,96.103,96.103,96.103,96.103,0.9
2018-08-25T03:32:00,96.025,96.023,96.025,96.023,3.9
2018-08-25T03:37:00,95.994,96.0,96.0,95.994,1.4
2018-08-25T03:40:00,96.12899999999999,96.12899999999999,96.12899999999999,96.12899999999999,6.0923169999999995
2018-08-25T03:41:00,96.13,95.993,96.13,95.993,56.419
2018-08-25T03:42:00,96.039,95.976,96.039,95.976,50.0
2018-08-25T03:43:00,95.975,95.975,95.975,95.975,2.0
2018-08-25T03:44:00,95.73,95.73,95.73,95.73,8.0
2018-08-25T03:45:00,95.73,95.73,95.73,95.73,20.9974
2018-08-25T03:55:00,96.0,96.01799999999999,96.01799999999999,96.0,10.0000061
2018-08-25T03:58:00,96.12,96.47,96.47,96.12,93.54221383
2018-08-25T04:06:00,96.115,96.10600000000001,96.115,96.10600000000001,8.4183726
2018-08-25T04:07:00,96.08,95.87200000000001,96.08,95.87200000000001,0.31927719
2018-08-25T04:09:00,95.96,95.96,95.96,95.96,1.0
2018-08-25T04:10:00,95.939,95.939,95.939,95.939,1.0
2018-08-25T04:20:00,95.87299999999999,95.87299999999999,95.87299999999999,95.87299999999999,0.3
2018-08-25T04:23:00,96.0,96.0,96.0,96.0,0.27054
2018-08-25T04:25:00,95.875,95.771,95.875,95.771,14.16519473
2018-08-25T04:29:00,95.772,95.771,95.772,95.771,41.0
2018-08-25T04:35:00,95.772,95.772,95.772,95.772,0.5
2018-08-25T04:38:00,96.051,96.053,96.053,96.051,7.529
2018-08-25T04:42:00,95.8,95.772,95.8,95.772,2.78021684
2018-08-25T04:43:00,95.772,95.58,95.772,95.58,0.82736985
2018-08-25T04:53:00,95.552,95.552,95.552,95.552,0.2
2018-08-25T04:59:00,95.552,95.37700000000001,95.552,95.37700000000001,41.465451
2018-08-25T05:00:00,95.31,95.1,95.31,95.1,44.72438949
2018-08-25T05:02:00,95.1,95.1,95.1,95.1,1.0
2018-08-25T05:03:00,95.104,95.104,95.104,95.104,1.05
2018-08-25T05:05:00,95.325,95.329,95.329,95.325,24.0
2018-08-25T05:08:00,95.272,95.272,95.272,95.272,0.3188249
2018-08-25T05:18:00,95.194,95.194,95.194,95.194,6.0889999999999995
2018-08-25T05:19:00,95.194,95.00299999999999,95.194,95.00299999999999,12.3658
2018-08-25T05:21:00,95.00299999999999,94.943,95.08200000000001,94.943,35.8528
2018-08-25T05:24:00,95.065,95.175,95.175,95.065,8.70682948
2018-08-25T05:25:00,95.071,95.09,95.09,95.071,11.68120331
2018-08-25T05:26:00,94.946,94.708,94.946,94.708,18.0
2018-08-25T05:29:00,95.171,95.171,95.171,95.171,1.0
2018-08-25T05:30:00,95.286,95.286,95.286,95.286,0.5
2018-08-25T05:35:00,94.89,94.887,94.89,94.887,50.8564
2018-08-25T05:36:00,94.891,94.891,94.891,94.891,30.4554
2018-08-25T05:41:00,94.891,94.891,94.891,94.891,0.5
2018-08-25T05:44:00,94.90100000000001,94.90100000000001,94.90100000000001,94.90100000000001,33.9546
2018-08-25T05:50:00,95.102,95.102,95.102,95.102,34.2351734
2018-08-25T05:59:00,95.4,95.40700000000001,95.40700000000001,95.4,0.655
2018-08-25T06:01:00,95.4,95.4,95.4,95.4,7.5
2018-08-25T06:02:00,95.4,95.508,95.508,95.4,9.228
2018-08-25T06:03:00,95.397,95.25,95.397,95.25,165.0
2018-08-25T06:08:00,95.365,95.365,95.365,95.365,0.31704970000000005
2018-08-25T06:12:00,95.316,95.31200000000001,95.316,95.31200000000001,0.638
2018-08-25T06:13:00,95.31200000000001,95.315,95.315,95.31200000000001,0.5700000000000001
2018-08-25T06:16:00,95.2,95.02600000000001,95.2,95.02600000000001,8.059999999999999
2018-08-25T06:21:00,95.2,95.2,95.2,95.2,0.74809364
2018-08-25T06:22:00,95.2,95.2,95.2,95.2,1.0
2018-08-25T06:24:00,95.2,95.2,95.2,95.2,2.32245
2018-08-25T06:25:00,95.2,95.219,95.219,95.2,1.6680000000000001
2018-08-25T06:27:00,95.2,95.2,95.2,95.2,1.54955
2018-08-25T06:31:00,95.133,95.133,95.133,95.133,0.366
2018-08-25T06:40:00,95.1,95.1,95.1,95.1,0.00055
2018-08-25T06:57:00,95.01,94.99799999999999,95.01,94.99799999999999,2.34650279
2018-08-25T06:59:00,95.26700000000001,95.26700000000001,95.26700000000001,95.26700000000001,3.97e-06
2018-08-25T07:00:00,95.243,95.245,95.245,95.243,2.4517
2018-08-25T07:04:00,95.0,94.99700000000001,95.0,94.99700000000001,1.0
2018-08-25T07:07:00,95.01,95.0,95.01,95.0,3.453555
2018-08-25T07:08:00,95.0,95.0,95.0,95.0,0.00038500000000000003
2018-08-25T07:09:00,94.883,95.149,95.149,94.883,7.71808124
2018-08-25T07:18:00,94.809,94.806,94.809,94.806,12.939
2018-08-25T07:19:00,94.806,94.806,94.806,94.806,0.00074592
2018-08-25T07:21:00,94.73,94.73200000000001,94.73200000000001,94.73,11.845735000000001
2018-08-25T07:22:00,94.525,94.525,94.525,94.525,1.00000027
2018-08-25T07:24:00,94.525,94.51799999999999,94.525,94.51799999999999,7.75819638
2018-08-25T07:27:00,94.22399999999999,94.1,94.22399999999999,94.1,2.115643
2018-08-25T07:30:00,93.92299999999999,93.723,94.015,93.723,60.40986054
2018-08-25T07:31:00,93.723,93.723,93.723,93.723,19.09013946
2018-08-25T07:32:00,93.807,93.807,93.807,93.807,0.00099999
2018-08-25T07:36:00,93.72200000000001,93.72200000000001,93.72200000000001,93.72200000000001,1.999
2018-08-25T07:46:00,93.85700000000001,93.589,93.859,93.589,3.0
2018-08-25T07:48:00,93.6,93.59,93.6,93.59,1.0
2018-08-25T07:51:00,93.604,93.604,93.604,93.604,2.14809358
2018-08-25T07:56:00,94.53200000000001,94.53200000000001,94.53200000000001,94.53200000000001,1.0
2018-08-25T07:59:00,94.412,94.40100000000001,94.412,94.40100000000001,1.80920269
2018-08-25T08:00:00,94.469,94.469,94.469,94.469,1.0
2018-08-25T08:02:00,94.40100000000001,94.40100000000001,94.40100000000001,94.40100000000001,2.77022346
2018-08-25T08:03:00,94.40799999999999,94.406,94.40799999999999,94.406,2.83080036
2018-08-25T08:04:00,94.469,94.469,94.469,94.469,0.9778036
2018-08-25T08:09:00,94.65,94.65,94.65,94.65,0.3619868
2018-08-25T08:13:00,94.428,94.428,94.428,94.428,1.89
2018-08-25T08:19:00,94.429,94.49799999999999,94.49799999999999,94.429,0.7
2018-08-25T08:22:00,94.432,94.431,94.432,94.431,1.0
2018-08-25T08:26:00,94.431,94.431,94.431,94.431,2.10912047
2018-08-25T08:27:00,94.427,94.43,94.43,94.427,1.019836
2018-08-25T08:28:00,94.16,93.99799999999999,94.16,93.99799999999999,3.637
2018-08-25T08:33:00,93.99799999999999,93.995,93.99799999999999,93.995,14.169
2018-08-25T08:35:00,93.765,93.765,93.765,93.765,1.043
2018-08-25T08:36:00,93.766,93.766,93.766,93.766,0.2
2018-08-25T08:40:00,93.766,93.766,93.766,93.766,0.217
2018-08-25T08:42:00,93.765,93.765,93.765,93.765,1.466436
2018-08-25T08:43:00,93.56200000000001,93.56200000000001,93.56200000000001,93.56200000000001,0.718
2018-08-25T08:45:00,93.56200000000001,93.56200000000001,93.56200000000001,93.56200000000001,8.227578
2018-08-25T08:46:00,93.536,93.536,93.536,93.536,1.38
2018-08-25T08:47:00,93.536,93.536,93.536,93.536,1.379
2018-08-25T08:48:00,93.536,93.29899999999999,93.536,93.29799999999999,4.72153202
2018-08-25T08:49:00,93.396,93.396,93.396,93.396,5.27887298
2018-08-25T08:55:00,93.12100000000001,93.072,93.12100000000001,93.072,11.45766667
2018-08-25T08:58:00,92.93799999999999,92.935,92.939,92.935,26.81803752
2018-08-25T08:59:00,92.93700000000001,92.935,92.93700000000001,92.935,15.04935678
2018-08-25T09:00:00,92.93700000000001,92.934,92.93700000000001,92.934,1.5959999999999999
2018-08-25T09:01:00,92.935,92.803,92.935,92.803,1.0
2018-08-25T09:02:00,93.11200000000001,93.11200000000001,93.11200000000001,93.11200000000001,0.2
2018-08-25T09:05:00,92.834,92.833,92.834,92.833,2.2484943900000003
2018-08-25T09:09:00,92.837,92.835,92.837,92.835,5.14335644
2018-08-25T09:10:00,93.23700000000001,93.23700000000001,93.23700000000001,93.23700000000001,0.3652029000000001
2018-08-25T09:12:00,92.895,92.88799999999999,92.895,92.88799999999999,10.85281565
2018-08-25T09:13:00,92.854,92.854,92.854,92.854,5.36562192
2018-08-25T09:14:00,92.881,92.881,92.881,92.881,3.20206719
2018-08-25T09:15:00,92.882,93.242,93.242,92.881,14.79619583
2018-08-25T09:16:00,92.883,92.883,92.883,92.883,10.6747429
2018-08-25T09:18:00,93.22200000000001,92.915,93.22200000000001,92.915,7.12984698
2018-08-25T09:20:00,92.916,92.916,92.921,92.916,19.39939309
2018-08-25T09:21:00,92.917,92.914,92.917,92.914,5.881
2018-08-25T09:25:00,92.916,92.62,92.916,92.62,11.975999999999999
2018-08-25T09:26:00,92.62,92.62,92.62,92.62,18.44562965
2018-08-25T09:27:00,92.62,92.62200000000001,92.62200000000001,92.62,17.91553707
2018-08-25T09:28:00,92.62,92.62,92.62,92.62,4.327
2018-08-25T09:30:00,92.699,92.749,92.749,92.699,5.77703431
2018-08-25T09:31:00,92.749,92.889,92.889,92.749,4.757805
2018-08-25T09:33:00,92.751,92.75,92.751,92.75,5.0
2018-08-25T09:35:00,92.92399999999999,92.92399999999999,92.92399999999999,92.92399999999999,0.25
2018-08-25T09:40:00,92.62700000000001,92.62700000000001,92.62700000000001,92.62700000000001,0.3
2018-08-25T09:43:00,92.708,92.71,92.71,92.708,2.0
2018-08-25T09:46:00,92.76100000000001,92.80799999999999,92.80799999999999,92.76100000000001,15.599
2018-08-25T09:49:00,92.647,92.647,92.647,92.647,10.09373533
2018-08-25T09:50:00,92.65,92.65,92.65,92.65,0.26946001
2018-08-25T09:51:00,92.65799999999999,92.655,92.65799999999999,92.655,5.0399871
2018-08-25T09:53:00,92.66,92.655,92.66,92.655,26.01928572
2018-08-25T09:54:00,92.656,92.655,92.656,92.655,10.67153987
2018-08-25T09:55:00,92.655,92.655,92.655,92.655,11.45540039
2018-08-25T09:56:00,92.655,92.70100000000001,92.70100000000001,92.655,10.98823001
2018-08-25T09:57:00,92.934,92.65799999999999,92.934,92.656,11.29469636
2018-08-25T09:58:00,92.65700000000001,92.65700000000001,92.65700000000001,92.65700000000001,0.56651687
2018-08-25T09:59:00,92.92399999999999,92.655,92.92399999999999,92.655,12.25378111
2018-08-25T10:00:00,92.9,92.65799999999999,92.902,92.65799999999999,11.68928872
2018-08-25T10:01:00,92.90100000000001,92.90100000000001,92.90100000000001,92.90100000000001,0.36954590000000004
2018-08-25T10:02:00,92.7,92.7,92.7,92.7,4.55363837
2018-08-25T10:03:00,92.7,92.7,92.7,92.7,4.43741947
2018-08-25T10:04:00,92.681,92.676,92.681,92.676,3.23706651
2018-08-25T10:06:00,92.667,92.666,92.667,92.666,1.22338697
2018-08-25T10:11:00,92.855,92.839,92.855,92.838,20.85956792
2018-08-25T10:12:00,92.839,92.839,92.839,92.839,7.87560614
2018-08-25T10:13:00,92.884,92.884,92.884,92.884,1.0
2018-08-25T10:18:00,92.76799999999999,92.773,92.773,92.76799999999999,1.81980669
2018-08-25T10:19:00,92.773,92.772,92.773,92.772,1.0
2018-08-25T10:20:00,92.775,92.77,92.775,92.77,5.3654703
2018-08-25T10:21:00,92.771,92.62799999999999,92.771,92.62799999999999,50.0
2018-08-25T10:23:00,92.62700000000001,92.56700000000001,92.62700000000001,92.56700000000001,72.02569213
2018-08-25T10:27:00,92.5,92.26299999999999,92.5,92.01899999999999,4.2730502
2018-08-25T10:28:00,92.01899999999999,91.851,92.01899999999999,91.825,80.0
2018-08-25T10:30:00,92.175,92.36200000000001,93.119,92.175,386.38609846
2018-08-25T10:31:00,92.45,93.01899999999999,93.01899999999999,92.221,24.22281442
2018-08-25T10:32:00,92.583,92.46700000000001,92.583,92.46700000000001,4.55758367
2018-08-25T10:33:00,92.475,92.475,92.475,92.475,22.05477862
2018-08-25T11:01:00,92.275,92.023,92.275,92.023,1.888123
2018-08-25T11:03:00,91.882,91.882,91.882,91.882,2.5
2018-08-25T11:11:00,92.149,92.152,92.152,92.149,1.00798
2018-08-25T11:21:00,92.193,92.18700000000001,92.193,92.18700000000001,10.36443986
2018-08-25T11:28:00,92.315,92.469,92.469,92.315,24.65305822
2018-08-25T11:39:00,92.47,92.47,92.47,92.47,0.359198
2018-08-25T11:40:00,92.47,92.595,92.595,92.47,10.0
2018-08-25T11:46:00,92.678,92.678,92.678,92.678,0.3
2018-08-25T11:47:00,92.676,92.676,92.676,92.676,3.0
2018-08-25T11:51:00,92.486,92.486,92.486,92.486,0.96419691
2018-08-25T12:01:00,92.708,92.708,92.708,92.708,0.2
2018-08-25T12:02:00,92.486,92.325,92.486,92.325,15.27228914
2018-08-25T12:26:00,92.654,92.654,92.654,92.654,0.445
2018-08-25T12:34:00,92.65,92.83,92.83,92.65,1.10376552
2018-08-25T12:37:00,92.545,92.545,92.545,92.545,51.70852491
2018-08-25T12:38:00,92.834,92.834,92.834,92.834,0.48188026
2018-08-25T12:46:00,92.572,92.48,92.572,92.48,30.93389415
2018-08-25T12:49:00,92.57,92.57,92.57,92.57,7.322703
2018-08-25T12:53:00,92.579,92.579,92.579,92.579,13.0
2018-08-25T12:56:00,92.7,92.7,92.7,92.7,1200.0
2018-08-25T12:57:00,92.7,93.28,93.28,92.699,1598.95632952
2018-08-25T12:58:00,92.89399999999999,92.889,92.89399999999999,92.889,44.67777549
2018-08-25T13:00:00,92.89,92.89,92.89,92.89,2.15786931
2018-08-25T13:01:00,92.915,92.915,92.915,92.915,4.4450581
2018-08-25T13:02:00,93.0,93.13600000000001,93.13600000000001,93.0,1000.4154136
2018-08-25T13:04:00,93.169,93.169,93.169,93.169,1.0
2018-08-25T13:07:00,93.084,93.084,93.084,93.084,0.302
2018-08-25T13:10:00,93.139,93.169,93.169,93.139,6.23023314
2018-08-25T13:11:00,93.23100000000001,93.23100000000001,93.23100000000001,93.23100000000001,0.5
2018-08-25T13:25:00,93.191,93.191,93.191,93.191,1.28840066
2018-08-25T13:29:00,93.057,93.191,93.191,93.057,1.46768088
2018-08-25T13:35:00,93.18799999999999,93.18799999999999,93.18799999999999,93.18799999999999,9.99e-06
2018-08-25T13:45:00,92.91799999999999,92.91799999999999,92.91799999999999,92.91799999999999,1.55254648
2018-08-25T13:49:00,93.04299999999999,93.04299999999999,93.04299999999999,93.04299999999999,0.401
2018-08-25T13:54:00,92.921,93.04299999999999,93.04299999999999,92.921,2.9
2018-08-25T13:55:00,93.041,93.041,93.041,93.041,1.8236009999999998
2018-08-25T14:00:00,93.027,93.021,93.027,93.021,1.70215726
2018-08-25T14:02:00,92.934,93.184,93.184,92.934,3.21073446
2018-08-25T14:03:00,92.934,92.93299999999999,92.934,92.93299999999999,2.4468336500000003
2018-08-25T14:04:00,92.94,92.931,92.94,92.931,20.38547019
2018-08-25T14:11:00,92.821,92.821,92.821,92.821,0.28446355
2018-08-25T14:12:00,92.821,92.821,92.821,92.821,1.14
2018-08-25T14:27:00,92.822,92.821,92.822,92.821,0.8501822800000001
2018-08-25T14:32:00,92.51100000000001,92.51100000000001,92.51100000000001,92.51100000000001,1.42850323
2018-08-25T14:34:00,92.464,92.464,92.464,92.464,1.26056257
2018-08-25T14:35:00,92.505,92.505,92.505,92.505,1.0
2018-08-25T14:36:00,92.602,92.60700000000001,92.60799999999999,92.602,5.31
2018-08-25T14:37:00,92.602,92.601,92.602,92.601,1.50716909
2018-08-25T14:40:00,92.59299999999999,92.59299999999999,92.59299999999999,92.59299999999999,0.66
2018-08-25T14:41:00,92.6,92.6,92.6,92.6,0.2
2018-08-25T14:50:00,92.59200000000001,92.59200000000001,92.59200000000001,92.59200000000001,1.04780233
2018-08-25T14:51:00,92.59299999999999,92.59,92.59299999999999,92.59,13.56735886
2018-08-25T14:53:00,92.538,92.53399999999999,92.538,92.53399999999999,1.135
2018-08-25T14:55:00,92.51899999999999,92.51700000000001,92.51899999999999,92.51700000000001,1.85858302
2018-08-25T14:56:00,92.581,92.581,92.581,92.581,0.89975336
2018-08-25T15:03:00,92.59899999999999,92.59899999999999,92.59899999999999,92.59899999999999,0.35925290000000004
2018-08-25T15:06:00,92.478,92.43299999999999,92.478,92.43299999999999,9.0
2018-08-25T15:07:00,92.596,92.598,92.598,92.596,6.244
2018-08-25T15:33:00,92.595,92.6,92.6,92.595,12.91450924
2018-08-25T15:38:00,92.773,92.773,92.773,92.773,1.39
2018-08-25T15:40:00,92.772,92.772,92.83,92.772,106.18934907
2018-08-25T15:41:00,93.18799999999999,93.337,93.337,93.18799999999999,3.0
2018-08-25T15:47:00,93.06700000000001,92.959,93.06700000000001,92.959,5.082
2018-08-25T15:50:00,92.83200000000001,92.83200000000001,92.83200000000001,92.83200000000001,0.61966952
2018-08-25T16:01:00,92.955,92.955,92.955,92.955,2.03270607
2018-08-25T16:03:00,92.84299999999999,92.76100000000001,92.84299999999999,92.76100000000001,3.7579436
2018-08-25T16:04:00,93.139,92.72399999999999,93.139,92.72399999999999,15.70218126
2018-08-25T16:05:00,92.74799999999999,92.727,92.749,92.727,1.05896811
2018-08-25T16:06:00,92.728,92.728,92.728,92.727,0.99352032
2018-08-25T16:14:00,93.00200000000001,93.00200000000001,93.00200000000001,93.00200000000001,0.22
2018-08-25T16:36:00,92.977,92.977,92.977,92.977,5.0
2018-08-25T16:43:00,92.963,92.963,92.963,92.963,1.28840066
2018-08-25T16:44:00,92.975,92.959,92.975,92.959,17.907277479999994
2018-08-25T16:45:00,92.936,92.87799999999999,92.936,92.87799999999999,10.63297125
2018-08-25T16:51:00,92.84899999999999,92.84899999999999,92.84899999999999,92.84899999999999,1.71442283
2018-08-25T16:56:00,92.97,93.119,93.119,92.97,62.64528815
2018-08-25T16:57:00,93.118,93.56299999999999,93.86200000000001,93.09100000000001,186.25641127
2018-08-25T16:58:00,93.564,93.564,93.564,93.564,1.30601364
2018-08-25T17:00:00,93.569,93.568,93.569,93.568,3.78
2018-08-25T17:01:00,93.568,93.568,93.568,93.568,0.85
2018-08-25T17:04:00,93.569,93.569,93.569,93.569,0.35661529999999997
2018-08-25T17:05:00,93.568,93.211,93.568,93.211,4.39917483
2018-08-25T17:07:00,93.213,93.355,93.355,93.213,42.5
2018-08-25T17:09:00,93.21799999999999,93.04799999999999,93.21799999999999,93.04799999999999,15.181
2018-08-25T17:12:00,93.094,92.98,93.094,92.98,1.0
2018-08-25T17:23:00,93.24700000000001,93.24700000000001,93.24700000000001,93.24700000000001,3.00039183
2018-08-25T17:31:00,93.13799999999999,93.13799999999999,93.13799999999999,93.13799999999999,1.38483422
2018-08-25T17:36:00,93.13799999999999,93.139,93.139,93.13799999999999,2.34289587
2018-08-25T17:37:00,93.139,93.139,93.139,93.139,2.15411668
2018-08-25T17:39:00,93.14299999999999,93.14200000000001,93.14299999999999,93.14200000000001,2.76365049
2018-08-25T17:59:00,93.13600000000001,93.135,93.13600000000001,93.135,1.86549329
2018-08-25T18:00:00,93.13799999999999,93.13799999999999,93.13799999999999,93.13799999999999,1.82772513
2018-08-25T18:01:00,93.13799999999999,93.13799999999999,93.13799999999999,93.13799999999999,1.013
2018-08-25T18:05:00,93.226,93.226,93.226,93.226,0.35842529999999995
2018-08-25T18:06:00,93.163,93.046,93.163,93.046,4.99
2018-08-25T18:07:00,93.045,93.045,93.045,93.045,1.59772485
2018-08-25T18:20:00,93.21,93.21,93.21,93.21,1.0
2018-08-25T18:22:00,93.21700000000001,93.21700000000001,93.21700000000001,93.21700000000001,13.981301
2018-08-25T18:31:00,93.396,93.396,93.396,93.396,1.0340315
2018-08-25T18:35:00,93.417,93.417,93.417,93.417,2.00446718
2018-08-25T18:36:00,93.417,93.417,93.417,93.417,0.95931797
2018-08-25T18:37:00,93.417,93.417,93.417,93.417,0.34381741
2018-08-25T18:38:00,93.417,93.417,93.417,93.417,0.87134266
2018-08-25T18:40:00,93.41799999999999,93.41799999999999,93.41799999999999,93.41799999999999,0.82310317
2018-08-25T18:41:00,93.41799999999999,93.417,93.41799999999999,93.417,2.45041078
2018-08-25T18:45:00,93.417,93.417,93.417,93.417,0.90159708
2018-08-25T18:50:00,93.417,93.417,93.417,93.417,0.7108055099999999
2018-08-25T18:51:00,93.417,93.417,93.41799999999999,93.417,1.64873781
2018-08-25T18:52:00,93.41799999999999,93.42399999999999,93.42399999999999,93.41799999999999,41.82685044
2018-08-25T18:53:00,93.42399999999999,93.42399999999999,93.42399999999999,93.42399999999999,0.75801199
2018-08-25T18:54:00,93.42399999999999,93.42399999999999,93.42399999999999,93.42399999999999,0.73075457
2018-08-25T18:56:00,93.42399999999999,93.399,93.42399999999999,93.398,74.89455212
2018-08-25T19:01:00,93.15100000000001,93.15100000000001,93.15100000000001,93.15100000000001,0.60989758
2018-08-25T19:02:00,93.176,93.176,93.176,93.176,0.65371425
2018-08-25T19:03:00,93.182,93.182,93.182,93.182,0.5726066
2018-08-25T19:04:00,93.199,93.199,93.199,93.199,1.625
2018-08-25T19:05:00,93.368,93.213,93.368,93.213,3.1512286
2018-08-25T19:06:00,93.213,93.212,93.213,93.212,0.52837062
2018-08-25T19:07:00,93.212,93.212,93.212,93.212,0.56671649
2018-08-25T19:08:00,93.212,93.212,93.212,93.212,0.51856402
2018-08-25T19:09:00,93.213,93.213,93.213,93.213,2.23150893
2018-08-25T19:10:00,93.214,93.068,93.215,93.068,54.94990402
2018-08-25T19:13:00,93.09100000000001,93.09100000000001,93.09100000000001,93.09100000000001,0.51139866
2018-08-25T19:30:00,92.99,92.988,92.99,92.988,5.0
2018-08-25T19:32:00,92.883,92.772,92.883,92.772,60.0
2018-08-25T19:33:00,92.74799999999999,92.74700000000001,92.74799999999999,92.74700000000001,39.96
2018-08-25T19:37:00,92.863,92.863,92.863,92.863,1.0
2018-08-25T20:06:00,93.045,93.046,93.046,93.045,6.9757276
2018-08-25T20:23:00,93.038,93.038,93.038,93.038,10.853371000000001
2018-08-25T20:33:00,93.17399999999999,93.35,93.35,93.17399999999999,62.5
2018-08-25T20:34:00,93.353,93.32700000000001,93.353,93.32,40.0
2018-08-25T20:43:00,93.294,93.25200000000001,93.294,93.25200000000001,17.537295059999998
2018-08-25T20:48:00,93.266,93.25200000000001,93.266,93.25200000000001,5.48109155
2018-08-25T20:56:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,4.54823448
2018-08-25T20:59:00,93.255,93.255,93.255,93.255,1.55
2018-08-25T21:07:00,93.294,93.29899999999999,93.29899999999999,93.294,20.0
2018-08-25T21:26:00,93.295,93.295,93.295,93.295,7.571965
2018-08-25T21:27:00,93.295,93.27799999999999,93.295,93.27799999999999,3.759671
2018-08-25T21:29:00,93.28399999999999,93.28399999999999,93.28399999999999,93.28399999999999,5.0
2018-08-25T21:30:00,93.28299999999999,93.28299999999999,93.28299999999999,93.28299999999999,1.083
2018-08-25T21:35:00,93.28399999999999,93.28399999999999,93.28399999999999,93.28399999999999,0.9647905000000001
2018-08-25T21:36:00,93.28399999999999,93.28399999999999,93.28399999999999,93.28399999999999,0.96478016
2018-08-25T21:44:00,93.28299999999999,93.28299999999999,93.28299999999999,93.28299999999999,5.835e-05
2018-08-25T21:50:00,93.255,93.255,93.255,93.255,0.1554372
2018-08-25T21:54:00,93.279,93.281,93.281,93.279,5.0
2018-08-25T21:55:00,93.277,93.28,93.28,93.277,10.0
2018-08-25T21:58:00,93.213,93.16,93.213,93.16,18.07558917
2018-08-25T21:59:00,93.16,93.11,93.16,93.11,14.43633216
2018-08-25T22:16:00,93.11,93.06,93.11,93.06,4.7673479699999985
2018-08-25T22:19:00,93.06,93.06,93.06,93.06,2.40683445
2018-08-25T22:20:00,93.06,93.03,93.06,93.03,4.65067674
2018-08-25T22:21:00,93.03,93.03,93.03,93.03,4.56061782
2018-08-25T22:22:00,93.03,93.03,93.03,93.03,2.23025835
2018-08-25T22:26:00,93.03,93.03,93.03,93.03,1.8119999999999998
2018-08-25T22:28:00,93.03,92.99600000000001,93.03,92.99600000000001,2.84805286
2018-08-25T22:32:00,92.99600000000001,92.99600000000001,92.99600000000001,92.99600000000001,1.71253705
2018-08-25T22:33:00,92.99600000000001,92.99600000000001,92.99600000000001,92.99600000000001,3.50817327
2018-08-25T22:34:00,92.99600000000001,92.98,92.99600000000001,92.98,3.34625141
2018-08-25T22:35:00,92.98,92.98,92.98,92.98,9.02734008
2018-08-25T22:36:00,92.98,92.963,92.98,92.963,3.3142508
2018-08-25T22:37:00,92.963,92.963,92.963,92.963,3.93780042
2018-08-25T22:38:00,92.963,92.963,92.963,92.963,3.13169262
2018-08-25T22:39:00,92.963,92.93,92.963,92.93,1.6095780199999998
2018-08-25T22:40:00,92.93,92.93,92.93,92.93,1.43303678
2018-08-25T22:41:00,92.93,92.93,92.93,92.93,1.52135375
2018-08-25T22:42:00,92.93,92.93,92.93,92.93,1.34040192
2018-08-25T22:43:00,92.93,92.93,92.93,92.93,2.99375573
2018-08-25T22:44:00,92.93,92.93,92.93,92.93,1.32552063
2018-08-25T23:01:00,92.93,92.88,92.93,92.88,0.53803938
2018-08-25T23:03:00,92.927,92.927,92.927,92.927,2.0
2018-08-25T23:15:00,92.92,92.92299999999999,92.92299999999999,92.92,9.0
2018-08-25T23:21:00,92.919,92.92299999999999,92.92299999999999,92.919,23.97828639
2018-08-25T23:22:00,93.13,93.34299999999999,93.34299999999999,93.095,13.296
2018-08-25T23:23:00,93.337,93.09200000000001,93.34200000000001,93.09200000000001,27.04285669
2018-08-25T23:44:00,92.801,92.801,92.801,92.801,0.47071839
2018-08-25T23:46:00,92.81,92.81,92.81,92.81,0.44723521
2018-08-25T23:53:00,92.73,92.728,92.73,92.728,0.39
2018-08-25T23:55:00,92.728,92.728,92.728,92.728,0.0082
2018-08-26T00:16:00,92.757,92.759,92.759,92.757,10.866
2018-08-26T00:17:00,92.73,92.73,92.73,92.73,0.266
2018-08-26T00:20:00,92.73,92.73,92.73,92.73,0.00090967
2018-08-26T00:28:00,92.536,92.536,92.536,92.536,10.960999999999999
2018-08-26T00:30:00,92.536,92.536,92.536,92.536,11.990969
2018-08-26T01:00:00,92.42,92.42,92.42,92.42,3.13399028
2018-08-26T01:03:00,92.419,91.925,92.419,91.925,463.12200804
2018-08-26T01:04:00,91.82600000000001,91.796,91.82600000000001,91.796,83.3
2018-08-26T01:06:00,91.65799999999999,91.788,91.788,91.65799999999999,97.67456368
2018-08-26T01:07:00,91.719,91.71799999999999,91.719,91.71799999999999,2.406047
2018-08-26T01:08:00,92.12200000000001,91.943,92.12200000000001,91.829,6.88621485
2018-08-26T01:09:00,92.109,92.34,92.34,92.109,14.902
2018-08-26T01:10:00,92.242,92.212,92.242,92.212,2.868796
2018-08-26T01:15:00,92.238,92.238,92.238,92.238,0.35227273
2018-08-26T01:16:00,92.399,92.397,92.45700000000001,92.397,7.907
2018-08-26T01:18:00,92.397,92.397,92.397,92.397,5.500257
2018-08-26T01:21:00,92.45700000000001,92.45700000000001,92.45700000000001,92.45700000000001,1.169
2018-08-26T01:24:00,92.445,92.447,92.447,92.445,6.8799
2018-08-26T01:25:00,92.40899999999999,92.40899999999999,92.40899999999999,92.40899999999999,4.037
2018-08-26T01:28:00,92.32799999999999,92.32799999999999,92.32799999999999,92.32799999999999,0.20600000000000002
2018-08-26T01:30:00,92.32799999999999,92.32799999999999,92.32799999999999,92.32799999999999,0.28600000000000003
2018-08-26T01:34:00,92.32700000000001,92.32700000000001,92.32700000000001,92.32700000000001,1.21049659
2018-08-26T01:43:00,92.679,92.679,92.679,92.679,0.972
2018-08-26T01:49:00,93.16,93.16,93.16,93.16,0.2
2018-08-26T02:00:00,92.986,92.986,92.986,92.986,2.50221867
2018-08-26T02:02:00,92.976,92.801,92.976,92.801,54.907539
2018-08-26T02:04:00,92.68,92.68299999999999,92.68299999999999,92.68,7.6560000000000015
2018-08-26T02:09:00,93.16,93.245,93.245,93.16,36.44914489999999
2018-08-26T02:16:00,93.089,93.089,93.089,93.089,0.3
2018-08-26T02:21:00,93.09100000000001,93.09100000000001,93.09100000000001,93.09100000000001,0.48
2018-08-26T02:28:00,93.238,93.238,93.238,93.238,0.55567046
2018-08-26T02:32:00,93.09100000000001,93.09100000000001,93.09100000000001,93.09100000000001,1.83689184
2018-08-26T02:36:00,93.09200000000001,93.09200000000001,93.09200000000001,93.09200000000001,2.8139999999999996
2018-08-26T02:37:00,93.09200000000001,93.09200000000001,93.09200000000001,93.09200000000001,1.214
2018-08-26T02:41:00,93.096,93.02,93.096,93.02,49.08688634
2018-08-26T02:47:00,92.984,92.98200000000001,92.984,92.98200000000001,24.6037521
2018-08-26T03:00:00,93.18799999999999,93.18700000000001,93.18799999999999,93.18700000000001,85.0
2018-08-26T03:04:00,92.964,92.964,92.964,92.964,1.0
2018-08-26T03:06:00,93.184,93.19,93.19,93.184,15.784
2018-08-26T03:08:00,92.964,92.55,92.964,92.55,6.93797
2018-08-26T03:09:00,92.57,92.57,92.57,92.57,0.35200000000000004
2018-08-26T03:12:00,92.743,92.743,92.743,92.743,0.2
2018-08-26T03:15:00,92.98700000000001,92.993,92.993,92.98700000000001,62.5
2018-08-26T03:16:00,92.65299999999999,92.65299999999999,92.65299999999999,92.65299999999999,0.316
2018-08-26T03:18:00,92.65,92.64299999999999,92.65,92.64200000000001,5.17989514
2018-08-26T03:23:00,92.64299999999999,92.64299999999999,92.64299999999999,92.64299999999999,2.094001
2018-08-26T03:26:00,92.337,92.337,92.337,92.337,0.215
2018-08-26T03:29:00,92.49600000000001,92.499,92.499,92.49600000000001,39.3823
2018-08-26T03:32:00,92.32700000000001,91.999,92.32700000000001,91.97399999999999,68.12974817
2018-08-26T03:33:00,91.975,91.976,91.977,91.975,18.04664452
2018-08-26T03:40:00,91.976,91.976,91.977,91.976,3.67062819
2018-08-26T03:45:00,91.976,91.976,91.976,91.976,2.86390059
2018-08-26T03:47:00,91.976,91.976,91.976,91.976,2.67657606
2018-08-26T03:48:00,91.976,91.976,91.976,91.976,2.64263962
2018-08-26T03:50:00,91.976,91.976,91.976,91.976,2.50556947
2018-08-26T03:54:00,91.976,91.976,91.976,91.976,4.23029707
2018-08-26T03:55:00,91.561,91.501,91.561,91.501,64.99799999999999
2018-08-26T03:56:00,91.77600000000001,91.77600000000001,91.77600000000001,91.77600000000001,0.3
2018-08-26T03:57:00,91.501,91.5,91.501,91.5,3.675
2018-08-26T04:04:00,91.5,91.5,91.5,91.5,2.348929
2018-08-26T04:06:00,91.434,91.434,91.434,91.434,0.88886475
2018-08-26T04:07:00,91.45,91.075,91.45,91.075,86.670377
2018-08-26T04:08:00,91.075,90.803,91.075,90.803,82.0
2018-08-26T04:10:00,90.819,90.802,90.82,90.802,12.270660000000001
2018-08-26T04:12:00,90.803,90.803,90.803,90.803,1.43946642
2018-08-26T04:13:00,90.802,90.8,90.802,90.8,24.09265
2018-08-26T04:14:00,90.598,90.598,90.598,90.598,0.97899506
2018-08-26T04:16:00,90.57600000000001,90.57600000000001,90.57600000000001,90.57600000000001,2.642779
2018-08-26T04:17:00,90.573,90.32799999999999,90.574,90.307,58.106277
2018-08-26T04:19:00,90.37,90.59299999999999,90.59299999999999,90.368,174.25299515
2018-08-26T04:20:00,90.755,90.802,90.802,90.755,41.0
2018-08-26T04:23:00,90.789,91.223,91.223,90.789,114.52447176
2018-08-26T04:24:00,91.19,91.258,91.258,91.19,18.78005592
2018-08-26T04:27:00,91.257,91.257,91.257,91.257,1.4821148000000002
2018-08-26T04:28:00,91.257,91.43,91.43,91.257,28.245
2018-08-26T04:43:00,91.476,91.473,91.476,91.473,6.275
2018-08-26T04:45:00,91.473,91.473,91.473,91.473,4.477
2018-08-26T04:47:00,91.473,91.473,91.473,91.473,2.5
2018-08-26T04:57:00,91.176,91.176,91.176,91.176,0.37234314
2018-08-26T04:58:00,91.17399999999999,91.17399999999999,91.17399999999999,91.17399999999999,0.35821685
2018-08-26T05:04:00,91.33200000000001,91.33200000000001,91.33200000000001,91.33200000000001,10.495
2018-08-26T05:08:00,91.338,91.335,91.338,91.335,7.0
2018-08-26T05:18:00,91.335,91.335,91.335,91.335,6.3839999999999995
2018-08-26T05:26:00,91.351,91.351,91.351,91.351,0.72336
2018-08-26T05:32:00,91.348,91.348,91.348,91.348,7.096
2018-08-26T05:33:00,91.348,91.348,91.348,91.348,1.102
2018-08-26T05:35:00,91.348,91.348,91.348,91.348,0.97297712
2018-08-26T05:36:00,91.348,91.348,91.348,91.348,3.27416788
2018-08-26T05:40:00,90.9,90.9,90.9,90.9,8.290235000000001
2018-08-26T05:56:00,90.417,90.29899999999999,90.417,90.29899999999999,153.59440305
2018-08-26T05:59:00,90.292,90.292,90.292,90.291,21.00053832
2018-08-26T06:04:00,90.291,90.289,90.291,90.289,3.42
2018-08-26T06:08:00,90.29,90.29,90.29,90.29,2.53954051
2018-08-26T06:09:00,90.29,90.29,90.29,90.289,4.93933555
2018-08-26T06:10:00,90.29,90.29,90.29,90.29,0.4076
2018-08-26T06:11:00,90.29,90.29,90.29,90.29,0.98140027
2018-08-26T06:15:00,90.289,90.289,90.289,90.289,1.0
2018-08-26T06:18:00,90.29,90.29,90.29,90.29,1.0
2018-08-26T06:27:00,90.29,90.29,90.29,90.29,3.3150000000000004
2018-08-26T06:37:00,90.29,90.29,90.29,90.29,1.4529999999999998
2018-08-26T06:44:00,90.29,90.39,90.39,90.29,11.06320575
2018-08-26T06:54:00,90.29799999999999,90.29799999999999,90.29799999999999,90.29799999999999,5.99
2018-08-26T07:02:00,90.148,90.148,90.148,90.148,9.382628
2018-08-26T07:03:00,90.146,90.146,90.146,90.146,3.81356836
2018-08-26T07:04:00,90.146,90.146,90.146,90.146,0.18643164
2018-08-26T07:08:00,90.111,90.111,90.111,90.111,9.631
2018-08-26T07:10:00,90.11200000000001,90.11200000000001,90.11200000000001,90.11200000000001,5.5520000000000005
2018-08-26T07:13:00,90.11200000000001,90.11200000000001,90.11200000000001,90.11200000000001,0.00018214
2018-08-26T07:16:00,90.33200000000001,90.33200000000001,90.33200000000001,90.33200000000001,4.1110000000000015
2018-08-26T07:27:00,90.331,90.76899999999999,90.77,90.331,189.55156661
2018-08-26T07:32:00,90.588,90.588,90.588,90.588,0.99982442
2018-08-26T07:35:00,90.598,90.594,90.598,90.594,11.06320575
2018-08-26T07:38:00,90.596,90.596,90.596,90.596,15.68245834
2018-08-26T07:43:00,90.209,90.209,90.209,90.209,0.2
2018-08-26T07:54:00,90.4,90.48700000000001,90.48700000000001,90.4,24.84880556
2018-08-26T07:58:00,90.324,90.324,90.324,90.324,5.0
2018-08-26T08:05:00,90.324,90.325,90.325,90.324,10.97090856
2018-08-26T08:06:00,90.324,90.324,90.324,90.324,3.181
2018-08-26T08:07:00,90.324,90.324,90.324,90.324,2.536
2018-08-26T08:13:00,90.325,90.325,90.325,90.325,14.148
2018-08-26T08:14:00,90.325,90.2,90.325,90.2,8.850999999999997
2018-08-26T08:18:00,90.273,90.273,90.273,90.273,25.79262708
2018-08-26T08:19:00,90.20200000000001,90.20200000000001,90.20200000000001,90.20200000000001,6.3501520000000005
2018-08-26T08:30:00,90.541,90.541,90.541,90.541,0.2
2018-08-26T08:31:00,90.40799999999999,90.396,90.40799999999999,90.396,8.22
2018-08-26T08:42:00,90.402,90.4,90.402,90.4,10.0
2018-08-26T08:55:00,90.50399999999999,90.50399999999999,90.50399999999999,90.50399999999999,1.4140000000000001
2018-08-26T09:00:00,90.50299999999999,90.50299999999999,90.50299999999999,90.50299999999999,1.749
2018-08-26T09:01:00,90.50299999999999,90.50299999999999,90.50299999999999,90.50299999999999,0.2561
2018-08-26T09:02:00,90.50299999999999,90.50399999999999,90.50399999999999,90.50299999999999,3.99755064
2018-08-26T09:03:00,90.50399999999999,90.50399999999999,90.50399999999999,90.50399999999999,0.24335949999999998
2018-08-26T09:09:00,90.50399999999999,90.50399999999999,90.50399999999999,90.50399999999999,4.36318243
2018-08-26T09:11:00,90.50399999999999,90.50399999999999,90.50399999999999,90.50399999999999,7.98820607
2018-08-26T09:19:00,90.726,90.726,90.726,90.726,0.74437993
2018-08-26T09:25:00,90.726,90.726,90.726,90.726,11.56982702
2018-08-26T09:26:00,90.641,90.34,90.641,90.34,1.8979080000000002
2018-08-26T09:34:00,90.568,90.568,90.568,90.568,0.2
2018-08-26T09:44:00,90.463,90.463,90.463,90.463,0.8440000000000001
2018-08-26T09:45:00,90.463,90.463,90.463,90.463,1.706
2018-08-26T09:47:00,90.463,90.463,90.463,90.463,2.315
2018-08-26T09:50:00,90.463,90.463,90.463,90.463,0.261782
2018-08-26T09:51:00,90.14,90.14,90.14,90.14,0.222
2018-08-26T09:55:00,90.07,90.07,90.07,90.07,0.2
2018-08-26T09:58:00,90.277,90.277,90.277,90.277,3.095
2018-08-26T10:00:00,90.22,90.27600000000001,90.27600000000001,90.22,5.3062000000000005
2018-08-26T10:04:00,90.26799999999999,90.26799999999999,90.26799999999999,90.26799999999999,0.22200010000000006
2018-08-26T10:10:00,90.26700000000001,90.461,90.461,90.26700000000001,49.06422854
2018-08-26T10:14:00,90.461,90.495,90.495,90.461,6.697
2018-08-26T10:16:00,90.50399999999999,90.55799999999999,90.55799999999999,90.50399999999999,13.09
2018-08-26T10:20:00,90.789,91.493,91.745,90.789,827.96841963
2018-08-26T10:21:00,91.462,91.605,91.605,91.46,30.27974218
2018-08-26T10:22:00,91.462,91.462,91.462,91.462,2.2
2018-08-26T10:25:00,91.57600000000001,91.57600000000001,91.57600000000001,91.57600000000001,4.0
2018-08-26T10:26:00,91.819,91.821,91.821,91.819,1.9
2018-08-26T10:28:00,91.822,91.837,91.837,91.822,20.90563008
2018-08-26T10:30:00,92.18700000000001,92.18700000000001,92.18700000000001,92.18700000000001,0.268
2018-08-26T10:32:00,92.186,92.186,92.186,92.186,1.3019999999999998
2018-08-26T10:33:00,92.186,92.186,92.186,92.186,0.40399999999999997
2018-08-26T10:34:00,92.186,92.186,92.186,92.186,1.77
2018-08-26T10:35:00,92.186,92.186,92.186,92.186,2.29308341
2018-08-26T10:39:00,92.18700000000001,92.18700000000001,92.18700000000001,92.18700000000001,5.5329999999999995
2018-08-26T10:41:00,92.18700000000001,92.18700000000001,92.18700000000001,92.18700000000001,3.212e-05
2018-08-26T10:42:00,92.42,92.463,92.463,92.42,1.83922857
2018-08-26T10:43:00,92.464,92.60600000000001,92.60600000000001,92.464,2.2159999999999997
2018-08-26T10:44:00,92.654,92.655,92.655,92.65299999999999,28.13967051
2018-08-26T10:46:00,92.7,92.7,92.7,92.7,0.819896
2018-08-26T10:48:00,92.786,92.786,92.786,92.786,0.20199999999999999
2018-08-26T10:51:00,92.79799999999999,92.79799999999999,92.79799999999999,92.79799999999999,0.82000356
2018-08-26T10:52:00,92.79799999999999,92.84899999999999,92.84899999999999,92.79799999999999,34.51017362
2018-08-26T10:54:00,92.839,92.839,92.839,92.839,35.9354956
2018-08-26T10:55:00,92.84200000000001,92.53200000000001,92.84200000000001,92.53200000000001,39.09637070000001
2018-08-26T10:56:00,92.45700000000001,92.454,92.45700000000001,92.454,1.0
2018-08-26T11:05:00,92.677,92.677,92.677,92.677,0.2196318
2018-08-26T11:09:00,92.67200000000001,92.514,92.67200000000001,92.514,103.99910794
2018-08-26T11:14:00,92.60799999999999,92.553,92.60799999999999,92.553,41.0
2018-08-26T11:16:00,92.63799999999999,92.64,92.64,92.63799999999999,11.06304953
2018-08-26T11:23:00,92.486,92.486,92.486,92.486,1.03201331
2018-08-26T11:30:00,92.46,92.56299999999999,93.178,92.46,126.0
2018-08-26T11:44:00,92.402,92.40100000000001,92.402,92.40100000000001,2.0
2018-08-26T11:45:00,92.40100000000001,92.40100000000001,92.40100000000001,92.40100000000001,2.0
2018-08-26T11:48:00,92.37899999999999,92.329,92.37899999999999,92.329,41.58
2018-08-26T11:50:00,92.17,92.182,92.182,92.17,0.25609999
2018-08-26T12:05:00,92.473,92.473,92.473,92.473,0.23823989999999998
2018-08-26T12:06:00,92.475,92.588,92.588,92.475,21.0
2018-08-26T12:07:00,92.588,92.588,92.588,92.588,20.0
2018-08-26T12:12:00,92.538,92.538,92.538,92.538,2.80999765
2018-08-26T12:13:00,92.50200000000001,92.441,92.50200000000001,92.441,28.182
2018-08-26T12:15:00,92.587,92.589,92.589,92.587,10.290999999999999
2018-08-26T12:17:00,92.853,92.853,92.853,92.853,0.25
2018-08-26T12:26:00,92.652,92.652,92.652,92.652,0.20600000000000002
2018-08-26T12:27:00,92.852,92.85700000000001,92.85700000000001,92.852,7.666
2018-08-26T12:29:00,92.89299999999999,92.89299999999999,92.89299999999999,92.89299999999999,1.0
2018-08-26T12:39:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,0.2
2018-08-26T13:00:00,93.116,93.116,93.116,93.116,0.2
2018-08-26T13:05:00,93.14399999999999,93.14399999999999,93.14399999999999,93.14399999999999,5.5322260000000005
2018-08-26T13:06:00,93.3,93.713,93.86200000000001,93.3,245.94005099999998
2018-08-26T13:09:00,93.385,93.37799999999999,93.385,93.37799999999999,21.7466353
2018-08-26T13:11:00,93.54299999999999,93.54299999999999,93.54299999999999,93.54299999999999,5.0
2018-08-26T13:13:00,93.23100000000001,93.23100000000001,93.23100000000001,93.23100000000001,0.373
2018-08-26T13:31:00,93.1,93.1,93.1,93.1,0.27944001
2018-08-26T13:35:00,93.1,93.1,93.1,93.1,0.70692363
2018-08-26T13:50:00,92.686,92.65899999999999,92.686,92.65899999999999,124.99905048
2018-08-26T14:02:00,92.85,92.84700000000001,92.85,92.84700000000001,24.19379479
2018-08-26T14:07:00,92.96799999999999,92.96799999999999,92.96799999999999,92.96799999999999,0.2019285
2018-08-26T14:12:00,92.902,92.869,92.90299999999999,92.869,8.15768263
2018-08-26T14:13:00,92.87899999999999,92.869,92.87899999999999,92.869,3.14385294
2018-08-26T14:14:00,92.79899999999999,92.79899999999999,92.79899999999999,92.79899999999999,17.650899289999995
2018-08-26T14:48:00,92.89,92.89,92.89,92.89,4.509434
2018-08-26T14:49:00,92.896,92.896,92.896,92.896,10.95525493
2018-08-26T14:57:00,93.07600000000001,93.07600000000001,93.07600000000001,93.07600000000001,4.2111601699999985
2018-08-26T15:00:00,93.07600000000001,93.07600000000001,93.07600000000001,93.07600000000001,4.22257058
2018-08-26T15:06:00,93.075,92.897,93.075,92.897,21.0
2018-08-26T15:07:00,93.075,93.075,93.075,93.075,0.22076439999999992
2018-08-26T15:15:00,92.963,92.963,92.963,92.963,1.083
2018-08-26T15:20:00,92.963,92.963,92.963,92.963,2.5
2018-08-26T15:22:00,92.87700000000001,92.87700000000001,92.87700000000001,92.87700000000001,1.7606273999999995
2018-08-26T15:24:00,92.809,92.809,92.809,92.809,0.91888126
2018-08-26T15:26:00,92.801,92.8,92.801,92.8,2.67887199
2018-08-26T15:48:00,92.75399999999999,92.646,92.75399999999999,92.646,2.8
2018-08-26T15:51:00,92.75299999999999,92.694,92.75299999999999,92.694,2.61587351
2018-08-26T15:55:00,92.755,92.755,92.755,92.755,2.5
2018-08-26T15:57:00,92.791,92.79,92.791,92.79,2.028873
2018-08-26T15:59:00,92.914,92.914,92.914,92.914,0.39899999999999997
2018-08-26T16:00:00,93.09299999999999,93.09299999999999,93.09299999999999,93.09299999999999,2.6
2018-08-26T16:02:00,93.111,93.111,93.111,93.111,0.6444
2018-08-26T16:14:00,92.928,92.927,92.928,92.927,1.0
2018-08-26T16:17:00,92.928,92.927,92.928,92.927,5.04685829
2018-08-26T16:19:00,93.079,93.079,93.079,93.079,5.0
2018-08-26T16:27:00,92.931,92.914,92.931,92.914,9.37361701
2018-08-26T16:28:00,92.7,92.69,92.7,92.69,25.0
2018-08-26T16:31:00,92.619,92.619,92.619,92.619,0.36
2018-08-26T16:40:00,92.759,92.759,92.759,92.759,1.2
2018-08-26T16:42:00,92.759,92.941,92.941,92.759,2.2979000000000003
2018-08-26T16:50:00,92.791,92.789,92.791,92.789,4.0
2018-08-26T16:51:00,92.796,92.796,92.796,92.796,4.445
2018-08-26T16:52:00,92.796,92.67299999999999,92.796,92.67,3.3
2018-08-26T16:54:00,92.766,92.766,92.766,92.766,0.3
2018-08-26T16:59:00,92.791,92.791,92.791,92.791,1.82707492
2018-08-26T17:02:00,92.8,93.189,93.189,92.8,52.56724499999999
2018-08-26T17:03:00,93.038,93.038,93.038,93.038,1.2
2018-08-26T17:04:00,93.071,93.071,93.071,93.071,0.27944001
2018-08-26T17:06:00,93.17200000000001,93.17200000000001,93.17200000000001,93.17200000000001,1.4369999999999998
2018-08-26T17:07:00,93.17200000000001,93.175,93.279,93.17200000000001,5.8704288600000005
2018-08-26T17:08:00,93.17399999999999,93.17399999999999,93.17399999999999,93.17399999999999,1.4745896
2018-08-26T17:09:00,93.23299999999999,93.23299999999999,93.23299999999999,93.23299999999999,0.2184458
2018-08-26T17:12:00,93.171,93.245,93.245,93.17,17.471099889999998
2018-08-26T17:13:00,93.17,93.17,93.17,93.17,4.29322743
2018-08-26T17:14:00,93.23700000000001,93.12799999999999,93.23700000000001,93.12799999999999,13.32174477
2018-08-26T17:23:00,93.089,93.236,93.236,93.089,4.54923295
2018-08-26T17:24:00,93.236,93.236,93.236,93.236,3.9657489999999997
2018-08-26T17:28:00,93.28,93.28,93.28,93.28,1.2
2018-08-26T17:36:00,93.294,93.294,93.294,93.294,0.29726663
2018-08-26T17:41:00,93.28299999999999,93.28299999999999,93.28299999999999,93.28299999999999,1.2
2018-08-26T17:44:00,93.28399999999999,93.21700000000001,93.28399999999999,93.21700000000001,2.77363452
2018-08-26T17:49:00,93.29299999999999,93.235,93.29299999999999,93.235,16.38184529
2018-08-26T17:50:00,93.235,93.235,93.235,93.235,3.8960000000000004
2018-08-26T17:51:00,93.235,93.10799999999999,93.235,93.10799999999999,0.232
2018-08-26T17:54:00,93.071,93.071,93.071,93.071,2.28849334
2018-08-26T17:56:00,92.93,92.921,92.93,92.921,1.61
2018-08-26T17:57:00,93.001,93.0,93.001,93.0,1.2
2018-08-26T18:04:00,93.083,93.083,93.083,93.083,0.57391502
2018-08-26T18:10:00,93.085,93.085,93.085,93.085,3.18
2018-08-26T18:16:00,93.084,93.084,93.084,93.084,1.2
2018-08-26T18:18:00,93.084,93.069,93.084,93.069,18.74249581
2018-08-26T18:19:00,93.072,93.072,93.072,93.072,3.30157775
2018-08-26T18:23:00,93.085,93.085,93.085,93.085,1.7469999999999999
2018-08-26T18:27:00,93.084,92.84200000000001,93.084,92.84200000000001,19.76828749
2018-08-26T18:39:00,92.912,92.912,92.912,92.912,1.19498021
2018-08-26T18:46:00,92.704,92.704,92.704,92.704,0.2
2018-08-26T18:51:00,92.70700000000001,92.70700000000001,92.70700000000001,92.70700000000001,2.63986671
2018-08-26T18:52:00,92.70700000000001,92.51299999999999,92.70700000000001,92.51299999999999,8.2442081
2018-08-26T18:54:00,92.51700000000001,92.516,92.51700000000001,92.516,1.0
2018-08-26T18:58:00,92.698,92.7,92.7,92.698,16.435
2018-08-26T19:00:00,92.7,92.7,92.7,92.7,2.065
2018-08-26T19:08:00,92.699,92.699,92.699,92.699,2.3240417000000004
2018-08-26T19:12:00,92.699,92.55,92.699,92.55,4.0
2018-08-26T19:15:00,92.698,92.7,92.7,92.698,15.252410000000001
2018-08-26T19:17:00,92.95700000000001,92.95700000000001,92.95700000000001,92.95700000000001,0.10195803
2018-08-26T19:21:00,92.98700000000001,93.0,93.0,92.98700000000001,13.550532999999998
2018-08-26T19:31:00,93.0,93.29899999999999,93.29899999999999,93.0,50.0
2018-08-26T19:42:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,3.5
2018-08-26T19:44:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,0.34220522
2018-08-26T19:49:00,93.212,93.11399999999999,93.213,93.11399999999999,18.05801014
2018-08-26T19:59:00,93.208,93.21600000000001,93.21600000000001,93.208,2.9989999999999997
2018-08-26T20:00:00,93.208,93.208,93.208,93.208,0.001
2018-08-26T20:01:00,93.208,93.208,93.208,93.208,0.53803938
2018-08-26T20:04:00,93.208,93.208,93.208,93.208,0.2
2018-08-26T20:10:00,93.14200000000001,93.14200000000001,93.14200000000001,93.14200000000001,2.89474647
2018-08-26T20:11:00,93.20299999999999,93.206,93.206,93.20299999999999,8.78072564
2018-08-26T20:20:00,93.234,93.234,93.234,93.234,0.5728449999999999
2018-08-26T20:21:00,93.235,93.235,93.235,93.235,0.906315
2018-08-26T20:22:00,93.3,93.48299999999999,93.48299999999999,93.3,17.41100393
2018-08-26T20:23:00,93.48200000000001,93.5,93.5,93.48200000000001,1.02841716
2018-08-26T20:24:00,93.5,93.5,93.5,93.5,0.4097201
2018-08-26T20:25:00,93.273,93.26899999999999,93.273,93.26899999999999,2.76887305
2018-08-26T20:26:00,93.186,93.185,93.186,93.185,20.368
2018-08-26T20:35:00,93.414,93.55799999999999,93.55799999999999,93.414,35.78931457
2018-08-26T20:42:00,93.46700000000001,93.255,93.46700000000001,93.255,48.519
2018-08-26T20:48:00,93.529,93.529,93.529,93.529,0.4
2018-08-26T20:51:00,93.556,93.55799999999999,93.55799999999999,93.556,1.6471619999999998
2018-08-26T20:56:00,93.55799999999999,93.55799999999999,93.55799999999999,93.55799999999999,48.26113115
2018-08-26T20:58:00,93.6,93.6,93.6,93.59899999999999,1.500119
2018-08-26T20:59:00,93.7,93.7,93.7,93.7,1.0
2018-08-26T21:01:00,93.74600000000001,93.74600000000001,93.74600000000001,93.74600000000001,0.4
2018-08-26T21:02:00,93.8,93.8,93.8,93.8,0.83
2018-08-26T21:03:00,93.8,93.801,93.802,93.8,1.17
2018-08-26T21:08:00,93.80799999999999,93.80799999999999,93.80799999999999,93.80799999999999,0.9
2018-08-26T21:16:00,93.81,93.8,93.81,93.8,1.789
2018-08-26T21:17:00,93.8,93.8,93.8,93.8,0.00012016
2018-08-26T21:18:00,93.46799999999999,93.46799999999999,93.46799999999999,93.46799999999999,0.33299999999999996
2018-08-26T21:20:00,93.475,93.476,93.476,93.475,1.12747642
2018-08-26T21:22:00,93.44200000000001,93.44200000000001,93.44200000000001,93.44200000000001,3.81420261
2018-08-26T21:23:00,93.44200000000001,93.44,93.44200000000001,93.44,2.60276411
2018-08-26T21:24:00,93.34899999999999,93.34899999999999,93.34899999999999,93.34899999999999,0.36
2018-08-26T21:26:00,93.323,93.323,93.324,93.323,5.17271385
2018-08-26T21:44:00,93.367,93.17200000000001,93.367,93.15799999999999,103.28671516
2018-08-26T21:57:00,93.323,93.25299999999999,93.588,93.25299999999999,80.917
2018-08-26T22:03:00,93.514,93.566,93.566,93.514,47.91444828
2018-08-26T22:08:00,93.72,93.723,93.723,93.719,0.634
2018-08-26T22:14:00,93.75,94.15299999999999,94.598,93.75,319.385096
2018-08-26T22:20:00,94.243,94.243,94.243,94.243,0.3
2018-08-26T22:21:00,94.243,94.25200000000001,94.25200000000001,94.243,1.093
2018-08-26T22:26:00,94.262,94.26,94.262,94.26,13.57
2018-08-26T22:27:00,94.23899999999999,94.204,94.23899999999999,94.204,29.01980833
2018-08-26T22:30:00,94.23,94.26799999999999,94.26799999999999,94.23,9.64792941
2018-08-26T22:56:00,94.3,94.29899999999999,94.3,94.29899999999999,2.227
2018-08-26T23:08:00,94.5,94.5,94.5,94.5,2.94811138
2018-08-26T23:13:00,94.318,94.318,94.318,94.318,0.6918
2018-08-26T23:14:00,94.557,94.557,94.557,94.557,10.0
2018-08-26T23:15:00,94.324,94.324,94.324,94.324,1.126
2018-08-26T23:16:00,94.324,93.954,94.324,93.954,5.25072207
2018-08-26T23:17:00,94.271,94.41799999999999,94.41799999999999,94.271,53.00877825000001
2018-08-26T23:18:00,94.11200000000001,94.11200000000001,94.11200000000001,94.11200000000001,5.7
2018-08-26T23:25:00,94.12100000000001,94.12100000000001,94.12100000000001,94.12100000000001,1.03198687
2018-08-26T23:36:00,94.21700000000001,94.219,94.219,94.21700000000001,6.1160000000000005
2018-08-26T23:46:00,94.199,94.199,94.2,94.198,16.90543509
2018-08-26T23:47:00,94.199,94.199,94.199,94.199,0.3
2018-08-27T00:01:00,94.199,94.199,94.199,94.199,1.5566
2018-08-27T00:06:00,94.199,94.2,94.2,94.199,22.26496313
2018-08-27T00:33:00,94.45200000000001,94.723,94.723,94.45200000000001,14.2
2018-08-27T00:35:00,94.391,94.391,94.391,94.391,1.024
2018-08-27T00:38:00,94.682,94.682,94.682,94.682,2.7e-07
2018-08-27T00:39:00,94.391,94.391,94.391,94.391,3.76001234
2018-08-27T00:40:00,94.391,94.38,94.391,94.38,8.60431223
2018-08-27T00:41:00,94.335,94.335,94.335,94.335,0.25
2018-08-27T00:50:00,94.49799999999999,94.54700000000001,94.54700000000001,94.35,32.3
2018-08-27T00:51:00,94.78200000000001,94.815,94.815,94.781,17.26440132
2018-08-27T00:52:00,94.78299999999999,94.78299999999999,94.78299999999999,94.78299999999999,0.3
2018-08-27T00:54:00,94.976,94.82799999999999,94.978,94.82799999999999,47.15789
2018-08-27T00:55:00,94.965,94.965,94.965,94.965,0.718
2018-08-27T00:56:00,94.96,94.96,94.96,94.96,0.2
2018-08-27T00:58:00,94.83200000000001,94.83200000000001,94.83200000000001,94.83200000000001,0.2
2018-08-27T00:59:00,94.95,94.83200000000001,94.95,94.83200000000001,0.4
2018-08-27T01:01:00,94.941,94.941,94.941,94.941,8.4
2018-08-27T01:03:00,94.831,94.831,94.831,94.831,0.94
2018-08-27T01:05:00,94.833,94.83200000000001,94.833,94.83200000000001,16.457
2018-08-27T01:07:00,94.83200000000001,94.995,94.995,94.83200000000001,43.02082816
2018-08-27T01:08:00,94.971,94.97399999999999,94.97399999999999,94.971,6.0
2018-08-27T01:10:00,94.84899999999999,94.83200000000001,94.84899999999999,94.83200000000001,0.7509380999999999
2018-08-27T01:13:00,94.8,94.801,94.801,94.79899999999999,6.73696656
2018-08-27T01:17:00,94.98700000000001,94.84899999999999,95.0,94.848,20.33548096
2018-08-27T01:19:00,94.955,94.956,94.956,94.955,11.0
2018-08-27T01:20:00,94.993,94.993,94.993,94.993,4.5153
2018-08-27T01:21:00,94.9,94.845,94.9,94.845,4.391895
2018-08-27T01:22:00,94.944,94.96,94.96,94.944,44.0
2018-08-27T01:23:00,94.85600000000001,94.993,94.993,94.85600000000001,6.0662889500000015
2018-08-27T01:24:00,94.84899999999999,94.84899999999999,94.84899999999999,94.84899999999999,0.3
2018-08-27T01:25:00,94.84899999999999,94.935,94.935,94.84899999999999,7.45
2018-08-27T01:26:00,94.84899999999999,94.84899999999999,94.84899999999999,94.84899999999999,0.3
2018-08-27T01:28:00,94.84899999999999,94.84899999999999,94.84899999999999,94.84899999999999,0.3
2018-08-27T01:30:00,94.851,94.84899999999999,94.851,94.84899999999999,6.2221519999999995
2018-08-27T01:31:00,94.84899999999999,94.669,94.84899999999999,94.669,0.5635062000000001
2018-08-27T01:33:00,94.87299999999999,94.87299999999999,94.87299999999999,94.87299999999999,1.5714299999999999
2018-08-27T01:34:00,94.87299999999999,94.87299999999999,94.87299999999999,94.87299999999999,1.8334
2018-08-27T01:45:00,94.678,94.678,94.678,94.678,0.8049999999999999
2018-08-27T01:47:00,94.678,94.678,94.678,94.678,0.7040000000000001
2018-08-27T01:49:00,94.678,94.446,94.678,94.446,1.49944199
2018-08-27T01:53:00,94.425,94.42299999999999,94.425,94.42299999999999,5.71463596
2018-08-27T02:00:00,94.569,94.575,94.575,94.569,7.72588372
2018-08-27T02:16:00,94.53200000000001,94.53200000000001,94.53200000000001,94.53200000000001,2.311
2018-08-27T02:17:00,94.53200000000001,94.53200000000001,94.53200000000001,94.53200000000001,1.5019999999999998
2018-08-27T02:19:00,94.53200000000001,94.53200000000001,94.53200000000001,94.53200000000001,1.032361
2018-08-27T02:20:00,94.42299999999999,94.527,94.527,94.42299999999999,3.18308704
2018-08-27T02:31:00,94.25,94.25,94.25,94.25,0.4
2018-08-27T02:33:00,94.25,94.25,94.25,94.25,0.63
2018-08-27T02:34:00,94.25,94.25,94.25,94.25,1.757728
2018-08-27T02:39:00,94.18700000000001,94.18700000000001,94.18700000000001,94.18700000000001,14.043
2018-08-27T02:44:00,94.185,94.185,94.185,94.185,22.0
2018-08-27T02:47:00,94.185,94.15,94.185,94.15,6.8889999999999985
2018-08-27T02:49:00,94.03299999999999,94.045,94.045,94.03299999999999,53.17112948
2018-08-27T02:59:00,93.76,93.76,93.76,93.76,1.218
2018-08-27T03:00:00,93.76,93.751,93.76,93.751,2.500366
2018-08-27T03:01:00,93.751,93.751,93.751,93.751,0.000525
2018-08-27T03:03:00,93.682,93.699,93.699,93.682,78.2
2018-08-27T03:12:00,93.649,93.649,93.649,93.649,16.31782016
2018-08-27T03:17:00,93.63799999999999,93.63799999999999,93.63799999999999,93.63799999999999,3.0970000000000004
2018-08-27T03:20:00,93.63799999999999,93.63799999999999,93.63799999999999,93.63799999999999,1.821
2018-08-27T03:21:00,93.63799999999999,93.49700000000001,93.63799999999999,93.49700000000001,2.66
2018-08-27T03:22:00,93.49700000000001,93.34899999999999,93.49700000000001,93.34899999999999,2.0
2018-08-27T03:25:00,93.459,93.652,93.65299999999999,93.459,20.416992899999997
2018-08-27T03:26:00,93.749,94.344,94.369,93.749,235.09679028
2018-08-27T03:27:00,94.59899999999999,94.59899999999999,94.59899999999999,94.59899999999999,0.9
2018-08-27T03:29:00,94.6,94.6,94.6,94.6,9.045
2018-08-27T03:32:00,94.91799999999999,94.91799999999999,94.91799999999999,94.91799999999999,0.2
2018-08-27T03:34:00,94.93799999999999,94.93799999999999,94.93799999999999,94.93799999999999,0.29725209
2018-08-27T03:35:00,94.948,94.948,94.948,94.948,15.758
2018-08-27T03:36:00,94.949,95.0,95.0,94.949,4.0
2018-08-27T03:38:00,94.98899999999999,94.693,94.98899999999999,94.693,6.136634
2018-08-27T03:43:00,94.699,94.699,94.699,94.699,0.27
2018-08-27T03:44:00,94.891,94.934,94.934,94.891,2.25
2018-08-27T03:50:00,94.919,94.876,94.92,94.876,37.39832298
2018-08-27T03:52:00,94.865,94.865,94.865,94.865,0.2
2018-08-27T03:53:00,94.859,94.859,94.859,94.859,1.6059999999999999
2018-08-27T03:55:00,94.859,94.859,94.859,94.859,1.09531
2018-08-27T03:56:00,94.859,94.697,94.859,94.697,0.5549999999999999
2018-08-27T04:00:00,94.803,94.802,94.803,94.802,2.4475
2018-08-27T04:01:00,94.677,94.677,94.677,94.677,0.987
2018-08-27T04:03:00,94.677,94.506,94.677,94.506,1.0
2018-08-27T04:05:00,94.387,94.387,94.387,94.387,0.927968
2018-08-27T04:07:00,94.486,94.486,94.486,94.486,0.22497489999999998
2018-08-27T04:14:00,94.406,94.374,94.406,94.374,6.0
2018-08-27T04:20:00,94.479,94.479,94.479,94.479,4.18127093
2018-08-27T04:21:00,94.486,94.5,94.5,94.486,48.92034565
2018-08-27T04:31:00,94.499,94.49600000000001,94.499,94.49600000000001,6.6771816999999976
2018-08-27T04:37:00,94.323,94.384,94.384,94.26100000000001,11.45465097
2018-08-27T04:38:00,94.29299999999999,94.281,94.29299999999999,94.281,20.0
2018-08-27T04:39:00,94.272,94.383,94.383,94.272,13.02892211
2018-08-27T04:48:00,94.273,94.181,94.273,94.181,6.5589999999999975
2018-08-27T04:52:00,94.323,94.323,94.323,94.323,2.49501883
2018-08-27T04:53:00,94.33,94.33,94.33,94.33,2.5
2018-08-27T04:55:00,94.33,94.33,94.33,94.33,4.72e-06
2018-08-27T04:58:00,94.383,94.713,94.713,94.383,20.74866174
2018-08-27T05:08:00,94.705,94.705,94.705,94.705,0.2255149
2018-08-27T05:09:00,94.705,94.705,94.705,94.705,1.45935
2018-08-27T05:14:00,94.705,94.705,94.705,94.705,1.95724
2018-08-27T05:15:00,94.705,94.705,94.705,94.705,1.17435
2018-08-27T05:17:00,94.705,95.0,95.0,94.705,4.35815091
2018-08-27T05:18:00,95.0,95.219,95.398,95.0,61.07919958
2018-08-27T05:19:00,95.219,95.219,95.219,95.219,0.317
2018-08-27T05:21:00,95.4,95.4,95.4,95.4,2.63320197
2018-08-27T05:23:00,95.4,95.721,95.721,95.4,0.76300777
2018-08-27T05:24:00,95.721,96.116,96.116,95.721,21.18097797
2018-08-27T05:25:00,95.749,95.807,95.811,95.749,13.20886159
2018-08-27T05:26:00,95.807,95.806,95.807,95.806,10.9805
2018-08-27T05:27:00,95.975,95.806,95.975,95.806,4.285
2018-08-27T05:28:00,95.807,95.807,95.807,95.807,0.31682857
2018-08-27T05:29:00,96.04,96.04,96.04,96.04,10.773
2018-08-27T05:30:00,95.81700000000001,95.81700000000001,95.81700000000001,95.81700000000001,2.01888701
2018-08-27T05:32:00,95.80799999999999,96.024,96.024,95.80799999999999,55.84399999999999
2018-08-27T05:36:00,95.821,95.821,95.821,95.821,2.03687208
2018-08-27T05:37:00,95.83200000000001,95.83200000000001,95.83200000000001,95.83200000000001,0.31756015
2018-08-27T05:39:00,95.854,95.818,95.859,95.818,165.4406079
2018-08-27T05:40:00,95.956,95.958,95.958,95.956,1.5
2018-08-27T05:41:00,95.818,95.818,95.818,95.818,0.33399999999999996
2018-08-27T05:42:00,95.93799999999999,95.949,95.949,95.93799999999999,43.774006899999996
2018-08-27T05:55:00,96.039,96.039,96.039,96.039,1.0
2018-08-27T06:00:00,95.512,95.512,95.512,95.512,2.32244806
2018-08-27T06:01:00,95.53,95.54,95.54,95.53,1.78447698
2018-08-27T06:02:00,95.484,95.484,95.484,95.484,2.49888985
2018-08-27T06:06:00,95.714,95.74,95.74,95.714,151.40002339
2018-08-27T06:07:00,95.774,95.78,95.78,95.774,204.81187152
2018-08-27T06:09:00,95.979,96.15,96.15,95.979,287.2015898
2018-08-27T06:10:00,96.139,96.16,96.16,96.139,627.94649066
2018-08-27T06:12:00,96.219,96.219,96.219,96.219,1.5019376
2018-08-27T06:13:00,96.23200000000001,96.23200000000001,96.23200000000001,96.23200000000001,1.49896466
2018-08-27T06:16:00,96.29899999999999,96.493,96.493,96.29899999999999,16.91684587
2018-08-27T06:17:00,96.5,96.265,96.56700000000001,96.265,45.27763596
2018-08-27T06:18:00,96.31299999999999,96.206,96.31299999999999,96.196,11.21130281
2018-08-27T06:20:00,96.5,96.5,96.5,96.5,0.961
2018-08-27T06:23:00,96.391,96.391,96.391,96.391,5.0
2018-08-27T06:24:00,96.301,96.301,96.301,96.301,72.0
2018-08-27T06:25:00,96.499,96.5,96.5,96.499,5.28254813
2018-08-27T06:28:00,96.59700000000001,96.6,96.6,96.59700000000001,1.1854280000000001
2018-08-27T06:29:00,96.609,96.65100000000001,96.65100000000001,96.609,149.0
2018-08-27T06:33:00,96.64299999999999,96.58,96.64399999999999,96.58,19.2711854
2018-08-27T06:34:00,96.65100000000001,96.93,96.931,96.65100000000001,491.61083771
2018-08-27T06:35:00,96.958,96.8,97.04700000000001,96.8,404.12538273
2018-08-27T06:37:00,96.806,96.806,96.806,96.806,79.2
2018-08-27T06:38:00,96.806,96.83,96.83,96.806,29.68523815
2018-08-27T06:39:00,96.854,96.854,96.854,96.854,3.37154577
2018-08-27T06:40:00,96.994,97.185,97.185,96.994,79.203026
2018-08-27T06:41:00,97.209,97.28399999999999,97.286,97.209,4.327
2018-08-27T06:42:00,97.3,97.581,97.581,97.3,59.96454374
2018-08-27T06:43:00,97.581,97.61,97.61,97.581,9.20842581
2018-08-27T06:44:00,97.678,97.686,97.705,97.44200000000001,56.62556565
2018-08-27T06:45:00,97.686,97.49,97.686,97.49,5.3159978899999984
2018-08-27T06:48:00,97.20100000000001,97.20100000000001,97.20100000000001,97.20100000000001,4.1790699999999985
2018-08-27T06:49:00,97.20299999999999,97.20299999999999,97.20299999999999,97.20299999999999,0.545
2018-08-27T06:53:00,97.368,97.3,97.368,97.3,15.55454138
2018-08-27T06:55:00,97.359,97.36,97.36200000000001,97.359,7.22529291
2018-08-27T06:56:00,97.359,97.359,97.359,97.359,1.32397982
2018-08-27T06:58:00,97.359,97.359,97.359,97.359,5.08697502
2018-08-27T06:59:00,97.36,97.51,97.755,97.36,141.30061068
2018-08-27T07:00:00,97.51,97.49700000000001,97.51,97.359,67.095
2018-08-27T07:01:00,97.359,97.359,97.359,97.359,14.498477800000002
2018-08-27T07:02:00,97.635,97.635,97.635,97.635,0.6
2018-08-27T07:04:00,97.359,97.2,97.359,97.2,47.33456736
2018-08-27T07:08:00,97.294,97.294,97.294,97.294,1.41130574
2018-08-27T07:09:00,97.294,97.359,97.359,97.294,49.30642636
2018-08-27T07:10:00,97.641,97.641,97.641,97.641,0.24726599999999999
2018-08-27T07:14:00,97.47399999999999,97.315,97.616,97.315,9.20890519
2018-08-27T07:16:00,97.31700000000001,97.31700000000001,97.31700000000001,97.31700000000001,0.2698
2018-08-27T07:19:00,97.365,97.365,97.365,97.365,0.62
2018-08-27T07:20:00,97.318,97.318,97.318,97.318,2.355
2018-08-27T07:21:00,97.318,97.31700000000001,97.318,97.31700000000001,0.56196089
2018-08-27T07:24:00,97.25399999999999,97.2,97.25399999999999,97.2,8.84759832
2018-08-27T07:25:00,97.12299999999999,97.1,97.12299999999999,97.1,2.5320952
2018-08-27T07:26:00,97.039,97.039,97.039,97.039,1.0
2018-08-27T07:27:00,97.031,96.8,97.031,96.8,85.78503581
2018-08-27T07:28:00,96.8,96.8,96.8,96.8,29.67943625
2018-08-27T07:29:00,96.8,96.8,96.8,96.8,44.69225927
2018-08-27T07:30:00,96.8,96.13799999999999,96.8,96.13799999999999,24.38248813
2018-08-27T07:32:00,95.991,95.649,95.991,95.649,44.83000000000001
2018-08-27T07:35:00,95.34899999999999,94.949,95.34899999999999,94.949,11.0
2018-08-27T07:36:00,95.041,95.041,95.041,95.041,8.80819681
2018-08-27T07:37:00,95.26700000000001,95.26700000000001,95.26700000000001,95.26700000000001,0.6509999999999999
2018-08-27T07:42:00,95.213,95.213,95.213,95.213,0.2698
2018-08-27T07:43:00,95.046,95.01,95.046,95.01,2.81965
2018-08-27T07:45:00,95.15700000000001,95.16,95.16,95.15700000000001,8.40689365
2018-08-27T07:50:00,95.095,95.101,95.101,95.095,5.0869750200000015
2018-08-27T07:52:00,95.09700000000001,95.228,95.228,95.09700000000001,73.0
2018-08-27T07:59:00,95.228,95.228,95.228,95.228,0.25
2018-08-27T08:01:00,95.227,95.228,95.228,95.227,10.246249699999998
2018-08-27T08:14:00,95.20700000000001,95.20700000000001,95.20700000000001,95.20700000000001,0.21306332
2018-08-27T08:16:00,95.15299999999999,95.15299999999999,95.15299999999999,95.15299999999999,1.0
2018-08-27T08:18:00,95.204,95.228,95.228,95.204,62.18242527
2018-08-27T08:23:00,95.296,95.296,95.296,95.296,0.2
2018-08-27T08:24:00,95.3,95.29799999999999,95.3,95.29799999999999,7.32551169
2018-08-27T08:27:00,95.27799999999999,95.33,95.33,95.27799999999999,102.0
2018-08-27T08:28:00,95.32799999999999,95.331,95.331,95.32799999999999,100.0
2018-08-27T08:29:00,95.331,95.331,95.331,95.331,5.0
2018-08-27T08:37:00,95.329,95.331,95.331,95.329,17.77992368
2018-08-27T08:52:00,95.525,95.525,95.525,95.525,1.08850914
2018-08-27T08:55:00,95.525,95.34200000000001,95.525,95.34200000000001,47.20494636
2018-08-27T08:56:00,95.311,95.30799999999999,95.311,95.30799999999999,34.77865372
2018-08-27T09:01:00,95.361,95.512,95.512,95.361,5.8103758
2018-08-27T09:07:00,95.509,95.509,95.509,95.509,2.28167451
2018-08-27T09:10:00,95.51,95.51,95.51,95.51,2.902313
2018-08-27T09:12:00,95.6,95.729,95.729,95.6,23.4
2018-08-27T09:13:00,95.729,95.726,95.729,95.726,24.459687
2018-08-27T09:15:00,95.448,95.37100000000001,95.448,95.37100000000001,6.121
2018-08-27T09:17:00,95.376,95.376,95.376,95.376,1.70764496
2018-08-27T09:19:00,95.367,95.367,95.367,95.367,1.0
2018-08-27T09:20:00,95.369,95.369,95.369,95.369,1.0
2018-08-27T09:21:00,95.382,95.323,95.382,95.323,1.0
2018-08-27T09:28:00,95.301,95.301,95.301,95.301,0.31107254
2018-08-27T09:32:00,95.302,95.302,95.302,95.302,2.7400867
2018-08-27T09:36:00,95.301,95.301,95.301,95.301,2.80266164
2018-08-27T09:43:00,95.301,95.301,95.301,95.301,16.0
2018-08-27T09:46:00,95.302,95.302,95.302,95.302,1.6714544999999998
2018-08-27T09:49:00,95.302,95.62899999999999,95.62899999999999,95.302,2.0
2018-08-27T10:00:00,95.395,95.302,95.395,95.302,5.0009714999999995
2018-08-27T10:02:00,95.522,95.522,95.522,95.522,0.2205301
2018-08-27T10:06:00,95.331,95.331,95.331,95.331,2.24966952
2018-08-27T10:07:00,95.331,95.331,95.331,95.331,1.0
2018-08-27T10:08:00,95.331,95.331,95.331,95.331,0.19555823
2018-08-27T10:11:00,95.301,95.3,95.301,95.3,4.26647848
2018-08-27T10:13:00,95.3,95.3,95.3,95.3,0.00030456
2018-08-27T10:15:00,95.181,95.1,95.181,95.1,3.4810000000000003
2018-08-27T10:20:00,95.292,95.292,95.292,95.292,0.22
2018-08-27T10:25:00,95.292,95.292,95.292,95.292,0.5
2018-08-27T10:35:00,95.251,95.24,95.251,95.24,5.347
2018-08-27T10:37:00,95.244,95.244,95.244,95.244,0.61947151
2018-08-27T10:47:00,95.292,95.33,95.33,95.292,3.922249
2018-08-27T10:53:00,95.331,95.186,95.331,95.186,27.11
2018-08-27T10:58:00,95.264,95.12899999999999,95.264,95.12899999999999,52.397
2018-08-27T11:03:00,95.35700000000001,95.255,95.35700000000001,95.255,2.20225178
2018-08-27T11:06:00,95.286,95.286,95.286,95.286,2.5
2018-08-27T11:10:00,95.34,95.398,95.398,95.34,11.92314047
2018-08-27T11:17:00,95.561,95.728,95.728,95.561,46.8
2018-08-27T11:19:00,95.719,95.719,95.719,95.719,1.71269213
2018-08-27T11:20:00,95.719,95.719,95.719,95.719,1.0
2018-08-27T11:21:00,95.719,95.729,95.729,95.719,100.0
2018-08-27T11:22:00,95.728,95.728,95.728,95.728,1.0
2018-08-27T11:24:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,0.29854871
2018-08-27T11:27:00,95.611,95.611,95.611,95.611,1.36634664
2018-08-27T11:32:00,95.624,95.6,95.624,95.6,13.84244151
2018-08-27T11:35:00,95.609,95.57700000000001,95.609,95.57700000000001,123.72
2018-08-27T11:39:00,95.48200000000001,95.411,95.486,95.411,10.77694337
2018-08-27T11:43:00,95.461,95.37,95.461,95.37,0.866
2018-08-27T11:48:00,95.461,95.462,95.462,95.461,2.95048702
2018-08-27T11:50:00,95.462,95.462,95.462,95.462,2.156
2018-08-27T11:51:00,95.462,95.461,95.462,95.461,1.29405785
2018-08-27T11:55:00,95.461,95.461,95.461,95.461,0.7759999999999999
2018-08-27T12:00:00,95.461,95.461,95.461,95.461,0.466
2018-08-27T12:03:00,95.449,95.449,95.449,95.449,0.22703020000000002
2018-08-27T12:25:00,95.3,95.3,95.3,95.3,0.2
2018-08-27T12:31:00,95.1,94.83,95.1,94.83,38.19038909
2018-08-27T13:04:00,95.19,95.19,95.19,95.19,0.22869270000000005
2018-08-27T13:07:00,95.029,95.029,95.029,95.029,4.238
2018-08-27T13:14:00,95.03,95.029,95.03,95.029,5.9879999999999995
2018-08-27T13:18:00,95.198,95.559,95.559,95.198,12.57144316
2018-08-27T13:19:00,95.51,95.6,95.6,95.51,2.0947137
2018-08-27T13:23:00,95.729,95.729,95.729,95.729,30.52372853
2018-08-27T13:28:00,95.929,95.929,95.929,95.929,2.0
2018-08-27T13:29:00,95.929,95.929,95.929,95.929,27.33333967
2018-08-27T13:32:00,95.929,96.101,96.101,95.929,74.81946033
2018-08-27T13:33:00,96.102,96.155,96.229,96.102,15.69742995
2018-08-27T13:35:00,96.2,96.229,96.229,96.2,89.66873296
2018-08-27T13:36:00,96.6,96.811,97.189,96.6,60.8551
2018-08-27T13:37:00,96.898,96.898,96.898,96.898,7.071296
2018-08-27T13:38:00,97.13,97.13,97.13,97.13,0.25
2018-08-27T13:43:00,96.99600000000001,96.99600000000001,96.99600000000001,96.99600000000001,0.23
2018-08-27T13:45:00,96.867,96.46700000000001,96.867,96.46700000000001,18.29519126
2018-08-27T13:46:00,96.37100000000001,95.887,96.37100000000001,95.88600000000001,62.67914024
2018-08-27T13:47:00,95.959,95.959,95.959,95.959,0.558869
2018-08-27T13:48:00,95.887,95.601,95.887,95.6,8.06410493
2018-08-27T13:49:00,95.602,95.602,95.602,95.602,3.7760656999999997
2018-08-27T13:51:00,95.461,95.461,95.461,95.461,1.4790308799999998
2018-08-27T13:54:00,95.48100000000001,95.536,95.536,95.48100000000001,6.9709724
2018-08-27T13:55:00,95.454,95.29299999999999,95.454,95.29299999999999,6.87464609
2018-08-27T13:56:00,95.335,95.335,95.335,95.335,4.23992316
2018-08-27T13:57:00,95.335,95.335,95.335,95.335,7.3289
2018-08-27T13:58:00,95.335,95.335,95.335,95.335,10.57
2018-08-27T13:59:00,95.335,95.335,95.335,95.335,6.631
2018-08-27T14:01:00,95.335,95.335,95.335,95.335,5.3279999999999985
2018-08-27T14:05:00,95.634,95.634,95.634,95.634,0.2299781
2018-08-27T14:09:00,95.34,95.34,95.34,95.34,1.046
2018-08-27T14:10:00,95.335,95.29299999999999,95.335,95.29299999999999,11.0451231
2018-08-27T14:12:00,95.4,95.5,95.5,95.4,98.45000999999999
2018-08-27T14:22:00,95.693,95.693,95.693,95.693,1.0
2018-08-27T14:23:00,95.571,95.571,95.571,95.571,0.6005
2018-08-27T14:27:00,95.95,95.95,95.95,95.95,50.0
2018-08-27T14:29:00,95.934,95.935,95.935,95.934,33.5998995
2018-08-27T14:31:00,96.03299999999999,96.03299999999999,96.03299999999999,96.031,13.4967
2018-08-27T14:32:00,96.34700000000001,96.4,96.4,96.34700000000001,8.90202534
2018-08-27T14:34:00,96.18,96.179,96.18,96.179,1.0
2018-08-27T14:37:00,96.38,96.38,96.38,96.38,1.0
2018-08-27T14:38:00,96.4,96.6,96.6,96.4,38.99297466
2018-08-27T14:39:00,96.99700000000001,96.99700000000001,96.99700000000001,96.99700000000001,1.0
2018-08-27T14:41:00,96.75399999999999,96.75399999999999,96.75399999999999,96.75399999999999,1.5
2018-08-27T14:48:00,96.79,96.79,96.79,96.79,1.0
2018-08-27T14:49:00,96.791,96.792,96.792,96.791,4.0
2018-08-27T14:51:00,96.796,96.684,96.796,96.684,50.0
2018-08-27T14:55:00,96.803,96.802,96.803,96.802,1.61859216
2018-08-27T15:00:00,96.939,96.93700000000001,96.939,96.93700000000001,1.16995169
2018-08-27T15:01:00,96.99,96.99,96.99,96.99,1.0901
2018-08-27T15:02:00,96.99,97.046,97.193,96.98899999999999,117.59830934
2018-08-27T15:03:00,97.204,97.495,97.495,97.204,21.0
2018-08-27T15:04:00,97.164,97.162,97.164,97.162,3.08280412
2018-08-27T15:06:00,97.46,97.499,97.499,97.46,55.2308378
2018-08-27T15:14:00,97.25399999999999,97.25399999999999,97.25399999999999,97.25399999999999,2.0
2018-08-27T15:27:00,97.257,97.0,97.257,97.0,100.0
2018-08-27T15:28:00,97.32600000000001,97.32600000000001,97.32600000000001,97.32600000000001,0.22
2018-08-27T15:35:00,97.221,97.211,97.221,97.211,1.0
2018-08-27T15:36:00,97.226,97.235,97.235,97.147,95.308
2018-08-27T15:37:00,97.155,97.155,97.155,97.155,0.53367168
2018-08-27T15:41:00,97.287,97.287,97.287,97.287,0.46293
2018-08-27T15:42:00,97.287,97.288,97.288,97.287,1.99562731
2018-08-27T15:43:00,97.288,97.5,97.5,97.288,1.92427049
2018-08-27T15:44:00,97.499,97.499,97.499,97.499,17.5
2018-08-27T15:54:00,97.12,97.12,97.12,97.12,0.2
2018-08-27T15:55:00,97.07,97.012,97.07,97.012,0.6000000000000001
2018-08-27T15:56:00,97.014,97.015,97.015,97.014,0.4
2018-08-27T15:57:00,97.323,97.323,97.323,97.323,0.94581267
2018-08-27T15:59:00,97.791,97.791,97.791,97.791,2.0
2018-08-27T16:03:00,97.734,97.79799999999999,97.79799999999999,97.734,10.22
2018-08-27T16:05:00,97.79299999999999,97.79299999999999,97.79299999999999,97.79299999999999,4.0
2018-08-27T16:07:00,97.788,98.39299999999999,98.39299999999999,97.788,233.7502409
2018-08-27T16:09:00,98.087,97.939,98.087,97.939,3.0
2018-08-27T16:10:00,97.93799999999999,97.93799999999999,97.93799999999999,97.93799999999999,6.47741833
2018-08-27T16:12:00,97.999,97.999,97.999,97.999,0.4544
2018-08-27T16:14:00,97.98299999999999,97.98299999999999,97.98299999999999,97.98299999999999,0.21
2018-08-27T16:16:00,97.976,97.96,97.976,97.96,8.24301056
2018-08-27T16:22:00,97.96600000000001,97.96600000000001,97.96600000000001,97.96600000000001,2.83886702
2018-08-27T16:28:00,97.936,97.936,97.936,97.936,0.5
2018-08-27T16:36:00,97.935,97.939,97.939,97.935,0.61260121
2018-08-27T16:39:00,97.891,97.83,97.891,97.83,9.19225607
2018-08-27T16:40:00,97.934,97.934,97.934,97.934,2.77
2018-08-27T16:41:00,97.934,97.934,97.934,97.934,0.2
2018-08-27T16:42:00,97.792,97.76899999999999,97.792,97.76899999999999,5.25028858
2018-08-27T16:46:00,97.544,97.544,97.544,97.544,0.243
2018-08-27T16:47:00,97.52799999999999,97.525,97.52799999999999,97.525,50.0
2018-08-27T16:50:00,97.76799999999999,97.76799999999999,97.76799999999999,97.76799999999999,5.5
2018-08-27T16:51:00,97.615,97.615,97.615,97.615,4.14726975
2018-08-27T16:52:00,97.62799999999999,97.62700000000001,97.62799999999999,97.62700000000001,16.5262
2018-08-27T17:01:00,97.33200000000001,97.331,97.33200000000001,97.331,3.992
2018-08-27T17:04:00,97.45100000000001,97.35700000000001,97.45100000000001,97.35700000000001,14.63931589
2018-08-27T17:05:00,97.324,97.324,97.324,97.324,9.07
2018-08-27T17:06:00,97.43,97.45100000000001,97.45100000000001,97.43,10.31622382
2018-08-27T17:07:00,97.664,97.779,97.779,97.664,9.284264
2018-08-27T17:08:00,97.98299999999999,97.977,98.1,97.977,14.5287876
2018-08-27T17:10:00,97.848,97.84700000000001,97.848,97.84700000000001,40.0
2018-08-27T17:19:00,97.88799999999999,97.88799999999999,97.88799999999999,97.88799999999999,2.0347
2018-08-27T17:20:00,98.13600000000001,98.13600000000001,98.13600000000001,98.13600000000001,2.5
2018-08-27T17:26:00,97.895,98.28299999999999,98.28299999999999,97.895,332.24891881
2018-08-27T17:30:00,98.351,98.141,98.351,98.141,47.28604146
2018-08-27T17:34:00,98.368,98.368,98.368,98.368,0.22
2018-08-27T17:36:00,98.031,98.031,98.031,98.031,0.2
2018-08-27T17:37:00,98.359,98.667,98.66799999999999,98.359,394.88241363
2018-08-27T17:38:00,98.508,98.50399999999999,98.508,98.50399999999999,11.21523842
2018-08-27T17:39:00,98.505,98.50399999999999,98.505,98.50399999999999,10.0
2018-08-27T17:40:00,98.512,98.508,98.512,98.508,2.997
2018-08-27T17:41:00,98.508,98.506,98.508,98.506,13.29119625
2018-08-27T17:45:00,98.568,98.75,98.75,98.566,3.5
2018-08-27T17:47:00,98.726,98.726,98.726,98.726,15.0
2018-08-27T17:48:00,98.726,98.726,98.726,98.726,13.66905145
2018-08-27T17:51:00,98.726,98.725,98.726,98.725,36.553000000000004
2018-08-27T17:56:00,98.736,98.736,98.736,98.736,5.0
2018-08-27T18:00:00,98.8,98.728,98.8,98.728,3.0
2018-08-27T18:06:00,98.726,98.726,98.726,98.726,34.129000000000005
2018-08-27T18:08:00,98.84100000000001,99.3,99.322,98.84100000000001,887.83382839
2018-08-27T18:09:00,99.054,99.012,99.054,99.012,14.57963097
2018-08-27T18:10:00,98.89399999999999,99.527,99.53,98.89399999999999,564.8753232
2018-08-27T18:11:00,99.236,99.236,99.236,99.236,5.7768320000000015
2018-08-27T18:13:00,99.324,99.324,99.324,99.324,0.75
2018-08-27T18:14:00,99.053,99.053,99.053,99.053,2.73
2018-08-27T18:16:00,99.13,99.12799999999999,99.13,99.12799999999999,6.32505053
2018-08-27T18:17:00,99.139,98.787,99.139,98.787,307.285
2018-08-27T18:18:00,98.88,98.87700000000001,98.88,98.87700000000001,2.70784427
2018-08-27T18:19:00,98.72399999999999,98.72399999999999,98.72399999999999,98.72399999999999,0.55
2018-08-27T18:23:00,98.318,98.318,98.318,98.318,0.25
2018-08-27T18:26:00,98.67299999999999,98.679,98.679,98.67299999999999,6.83948521
2018-08-27T18:27:00,98.994,98.99600000000001,98.99600000000001,98.994,13.99999999
2018-08-27T18:28:00,98.991,98.991,98.991,98.991,1.0
2018-08-27T18:29:00,98.613,98.601,98.613,98.601,5.0
2018-08-27T18:40:00,98.65299999999999,98.76,98.76,98.65299999999999,50.0
2018-08-27T18:42:00,98.50299999999999,98.76,98.76,98.50200000000001,7.5
2018-08-27T18:47:00,98.676,98.6,98.679,98.6,2.505
2018-08-27T18:48:00,98.6,98.48200000000001,98.6,98.12899999999999,135.09067012
2018-08-27T18:50:00,98.29,98.29,98.29,98.29,0.49962022
2018-08-27T18:53:00,98.292,98.272,98.292,98.272,273.0
2018-08-27T18:54:00,98.12700000000001,98.001,98.12700000000001,98.001,35.0
2018-08-27T19:03:00,97.81,97.811,97.811,97.81,6.81917762
2018-08-27T19:07:00,97.804,97.804,97.804,97.804,0.2
2018-08-27T19:09:00,97.796,97.796,97.796,97.796,0.3194491
2018-08-27T19:13:00,97.58200000000001,97.48,97.58200000000001,97.48,43.20090909
2018-08-27T19:18:00,97.375,97.376,97.376,97.375,6.0
2018-08-27T19:23:00,97.301,97.355,97.58,97.301,147.37
2018-08-27T19:29:00,97.41,97.41,97.41,97.41,0.22
2018-08-27T19:31:00,97.314,97.314,97.314,97.314,0.9292600000000001
2018-08-27T19:33:00,97.40899999999999,97.40799999999999,97.41,97.40799999999999,4.3117
2018-08-27T19:34:00,97.405,97.405,97.405,97.405,3.5603055
2018-08-27T19:35:00,97.40700000000001,97.40700000000001,97.40700000000001,97.40700000000001,1.76627
2018-08-27T19:37:00,97.40700000000001,97.40799999999999,97.40799999999999,97.40700000000001,1.58963513
2018-08-27T19:40:00,97.40799999999999,97.40799999999999,97.40799999999999,97.40799999999999,1.4306800000000002
2018-08-27T19:41:00,97.40799999999999,97.40799999999999,97.40799999999999,97.40799999999999,11.34961
2018-08-27T19:43:00,97.40799999999999,97.40799999999999,97.40799999999999,97.40799999999999,2.26199628
2018-08-27T19:48:00,97.40799999999999,97.40799999999999,97.40799999999999,97.40799999999999,19.55580243
2018-08-27T19:49:00,97.40799999999999,97.40799999999999,97.40799999999999,97.40799999999999,13.01145
2018-08-27T19:50:00,97.40799999999999,97.40799999999999,97.40799999999999,97.40799999999999,0.7603300000000001
2018-08-27T19:54:00,97.40799999999999,97.40799999999999,97.40799999999999,97.40799999999999,6.92e-06
2018-08-27T20:05:00,97.71,97.71799999999999,97.71799999999999,97.71,0.75545036
2018-08-27T20:07:00,97.742,97.742,97.742,97.742,0.25
2018-08-27T20:09:00,97.734,97.729,97.734,97.729,0.31931322
2018-08-27T20:11:00,97.729,97.729,97.729,97.729,0.25579634
2018-08-27T20:20:00,97.709,97.709,97.709,97.709,1.45185415
2018-08-27T20:21:00,97.709,97.70299999999999,97.729,97.70299999999999,1.3827610000000001
2018-08-27T20:23:00,97.72200000000001,97.723,97.723,97.721,2.00000037
2018-08-27T20:24:00,97.729,98.15700000000001,98.15700000000001,97.729,100.0
2018-08-27T20:33:00,97.919,98.02,98.023,97.919,10.0
2018-08-27T20:35:00,98.01100000000001,99.5,99.5,98.01100000000001,1709.47918173
2018-08-27T20:36:00,99.486,99.959,100.0,99.288,265.92863
2018-08-27T20:37:00,99.897,99.714,99.897,99.618,22.00202101
2018-08-27T20:38:00,99.91799999999999,99.9,99.945,99.9,75.29493497
2018-08-27T20:39:00,99.95299999999999,99.985,99.985,99.95299999999999,15.35275054
2018-08-27T20:40:00,99.985,100.02,100.03,99.985,58.3736089
2018-08-27T20:41:00,100.03,100.06,100.07,100.03,84.9868175
2018-08-27T20:42:00,100.06,99.88,100.06,99.82700000000001,363.49576364
2018-08-27T20:45:00,100.08,100.14,100.14,100.08,1.02860329
2018-08-27T20:46:00,100.17,100.24,100.34,100.14,11.6584
2018-08-27T20:47:00,100.29,100.51,100.51,100.29,19.83296435
2018-08-27T20:49:00,100.47,99.93700000000001,100.61,99.93700000000001,298.74487331
2018-08-27T20:50:00,99.919,100.07,100.07,99.919,8.11279708
2018-08-27T20:51:00,100.05,99.955,100.05,99.81,6.3
2018-08-27T20:54:00,99.965,99.964,99.965,99.964,5.93
2018-08-27T21:00:00,99.95200000000001,99.95,99.95200000000001,99.95,15.14926466
2018-08-27T21:01:00,99.95100000000001,99.95,99.95100000000001,99.95,4.837520929999998
2018-08-27T21:02:00,99.949,99.84299999999999,99.949,99.84299999999999,7.93061068
2018-08-27T21:07:00,99.81200000000001,99.81200000000001,99.81200000000001,99.81200000000001,5.5
2018-08-27T21:09:00,99.516,99.294,99.51700000000001,99.294,17.63475167
2018-08-27T21:10:00,99.512,99.512,99.512,99.512,0.3228911
2018-08-27T21:12:00,99.516,99.516,99.516,99.516,0.945
2018-08-27T21:14:00,99.405,99.405,99.405,99.405,1.0
2018-08-27T21:15:00,99.405,99.405,99.405,99.405,5.5
2018-08-27T21:18:00,99.4,99.368,99.4,99.368,25.5
2018-08-27T21:19:00,99.484,99.484,99.484,99.484,0.25
2018-08-27T21:20:00,99.484,99.485,99.485,99.484,2.9825790000000003
2018-08-27T21:24:00,99.97399999999999,99.97399999999999,99.97399999999999,99.97399999999999,4.4319999999999995
2018-08-27T21:25:00,99.97399999999999,99.97399999999999,99.97399999999999,99.97399999999999,7.69236641
2018-08-27T21:26:00,99.76,99.76,99.76,99.76,6.35
2018-08-27T21:27:00,99.96700000000001,99.977,99.977,99.96700000000001,4.01643712
2018-08-27T21:28:00,99.978,100.0,100.0,99.92299999999999,3.833
2018-08-27T21:29:00,100.0,101.19,101.55,100.0,707.32016536
2018-08-27T21:30:00,101.19,101.31,101.31,101.19,47.11451643
2018-08-27T21:31:00,101.38,101.45,101.68,101.38,3.96694259
2018-08-27T21:32:00,101.45,101.45,101.45,101.45,4.546
2018-08-27T21:33:00,101.49,101.69,101.69,101.49,0.708
2018-08-27T21:34:00,101.49,101.49,101.49,101.49,1.403
2018-08-27T21:35:00,101.51,101.68,101.68,101.51,0.75
2018-08-27T21:36:00,101.51,101.68,101.68,101.45,40.5
2018-08-27T21:39:00,101.51,101.45,101.52,101.45,10.81070796
2018-08-27T21:41:00,101.49,101.49,101.49,101.49,0.254
2018-08-27T21:42:00,101.49,101.49,101.49,101.49,0.262
2018-08-27T21:43:00,101.53,101.53,101.53,101.53,5.0
2018-08-27T21:44:00,101.62,101.62,101.62,101.62,7.6629999999999985
2018-08-27T21:45:00,101.62,101.62,101.62,101.62,1.0
2018-08-27T21:48:00,101.69,101.69,101.69,101.69,3.471
2018-08-27T21:50:00,101.69,101.69,101.69,101.69,2.0929599999999997
2018-08-27T21:51:00,101.68,101.68,101.68,101.68,0.76829118
2018-08-27T21:53:00,101.69,101.8,101.8,101.69,2.00000502
2018-08-27T21:54:00,101.8,102.0,102.0,101.8,18.08106598
2018-08-27T21:55:00,102.1,102.1,102.1,102.1,1.71775
2018-08-27T21:56:00,102.1,102.1,102.1,102.1,4.06822776
2018-08-27T21:57:00,102.11,102.11,102.11,102.11,0.2
2018-08-27T21:58:00,102.1,102.11,102.11,102.1,15.107999999999999
2018-08-27T22:00:00,102.11,102.17,102.17,102.11,2.9722402000000003
2018-08-27T22:01:00,102.17,102.17,102.17,102.17,1.0
2018-08-27T22:02:00,102.17,102.49,102.49,102.17,100.0
2018-08-27T22:03:00,102.38,102.38,102.39,102.38,15.82383751
2018-08-27T22:04:00,102.3,102.42,102.44,102.3,5.716
2018-08-27T22:05:00,102.42,102.42,102.42,102.42,6.1720000000000015
2018-08-27T22:06:00,102.42,102.22,102.42,102.22,16.2928879
2018-08-27T22:07:00,102.22,102.22,102.22,102.22,18.526
2018-08-27T22:09:00,102.37,102.25,102.37,102.25,34.9944732
2018-08-27T22:10:00,102.25,102.11,102.25,102.1,17.98150411
2018-08-27T22:12:00,102.19,102.31,102.38,102.19,8.72974217
2018-08-27T22:13:00,102.32,102.31,102.32,102.31,21.37936
2018-08-27T22:14:00,102.31,102.32,102.32,102.31,8.42732519
2018-08-27T22:16:00,102.35,102.35,102.35,102.35,6.08326809
2018-08-27T22:17:00,102.38,102.46,102.46,102.38,5.803
2018-08-27T22:19:00,102.5,102.4,102.5,102.4,14.894
2018-08-27T22:21:00,102.13,102.13,102.13,102.13,6.32
2018-08-27T22:24:00,102.15,102.15,102.15,102.15,1.00724805
2018-08-27T22:25:00,102.15,102.15,102.15,102.15,4.98
2018-08-27T22:26:00,102.15,102.1,102.15,102.1,11.25199
2018-08-27T22:27:00,102.11,102.11,102.11,102.11,0.4
2018-08-27T22:30:00,102.11,101.71,102.11,101.7,65.13405361
2018-08-27T22:31:00,101.72,101.72,101.72,101.72,3.22
2018-08-27T22:33:00,101.71,101.19,101.71,101.19,23.58581882
2018-08-27T22:34:00,101.2,100.94,101.2,100.94,6.5
2018-08-27T22:35:00,100.77,100.41,100.77,100.41,3.4000000000000004
2018-08-27T22:36:00,100.34,100.34,100.34,100.34,0.5
2018-08-27T22:38:00,99.999,99.999,99.999,99.999,1.9946
2018-08-27T22:45:00,99.9,99.9,99.9,99.9,8.42754485
2018-08-27T22:47:00,99.9,99.9,99.9,99.9,0.5
2018-08-27T22:50:00,99.89399999999999,99.772,99.9,99.772,6.6082
2018-08-27T22:51:00,99.771,99.771,99.771,99.771,0.4104
2018-08-27T22:53:00,99.771,99.772,99.772,99.771,4.78401931
2018-08-27T22:54:00,99.899,100.43,100.43,99.899,4.77027862
2018-08-27T22:55:00,100.43,101.16,101.16,100.43,83.81315167
2018-08-27T22:56:00,101.3,101.29,101.3,101.29,11.89199355
2018-08-27T22:57:00,101.37,101.37,101.37,101.37,3.0
2018-08-27T22:59:00,101.3,101.3,101.3,101.3,5.94409355
2018-08-27T23:01:00,101.29,101.36,101.36,101.29,0.5268495
2018-08-27T23:02:00,101.36,101.36,101.36,101.36,0.4669100000000001
2018-08-27T23:05:00,101.35,101.35,101.35,101.35,0.87
2018-08-27T23:07:00,101.36,101.38,101.38,101.36,109.52557128
2018-08-27T23:08:00,101.62,101.92,101.92,101.62,9.8379
2018-08-27T23:09:00,101.78,101.65,101.78,101.65,8.761313009999999
2018-08-27T23:10:00,101.91,101.91,101.91,101.91,0.255
2018-08-27T23:11:00,101.96,102.0,102.0,101.96,34.0
2018-08-27T23:12:00,102.0,102.5,102.5,102.0,74.381112
2018-08-27T23:13:00,102.5,103.02,103.24,102.5,206.08444767
2018-08-27T23:14:00,103.09,103.11,103.11,103.09,43.9453
2018-08-27T23:15:00,103.11,103.11,103.11,103.11,5.95291089
2018-08-27T23:16:00,102.96,102.96,102.96,102.96,6.51166974
2018-08-27T23:17:00,102.97,102.97,102.97,102.97,12.7997
2018-08-27T23:19:00,103.03,103.0,103.03,103.0,20.0
2018-08-27T23:20:00,102.98,102.96,102.98,102.96,7.31531676
2018-08-27T23:21:00,103.03,102.96,103.03,102.96,4.75621037
2018-08-27T23:23:00,102.96,102.6,102.96,102.6,42.57245515
2018-08-27T23:24:00,102.14,102.15,102.22,102.14,10.4347
2018-08-27T23:25:00,102.13,102.13,102.13,102.13,2.9374
2018-08-27T23:26:00,102.1,102.1,102.1,102.1,7.5
2018-08-27T23:27:00,101.84,101.84,101.84,101.82,3.8961099999999997
2018-08-27T23:28:00,101.86,101.86,101.86,101.86,0.978
2018-08-27T23:29:00,101.89,101.95,101.95,101.89,1.6386699999999998
2018-08-27T23:30:00,101.93,101.93,101.93,101.93,0.71706
2018-08-27T23:32:00,101.92,101.72,101.93,101.71,30.3694905
2018-08-27T23:35:00,101.88,101.88,101.88,101.88,6.38336
2018-08-27T23:36:00,101.88,101.55,101.88,101.48,26.82682497
2018-08-27T23:38:00,101.57,101.59,101.59,101.57,0.61
2018-08-27T23:39:00,101.59,101.59,101.59,101.59,0.2505
2018-08-27T23:40:00,101.59,101.71,101.71,101.59,20.0
2018-08-27T23:41:00,101.55,101.55,101.55,101.55,2.198
2018-08-27T23:42:00,101.55,101.55,101.55,101.55,3.6464
2018-08-27T23:43:00,101.42,101.42,101.42,101.42,0.7781600000000001
2018-08-27T23:44:00,101.56,101.61,101.61,101.56,4.678000000000001
2018-08-27T23:45:00,101.56,101.56,101.56,101.56,0.5
2018-08-27T23:47:00,101.56,101.56,101.56,101.56,1.0
2018-08-27T23:51:00,101.56,101.39,101.68,101.39,34.48676329
2018-08-27T23:52:00,101.39,101.39,101.39,101.39,17.0
2018-08-27T23:53:00,101.4,101.4,101.4,101.4,2.95464618
2018-08-27T23:54:00,101.66,101.71,101.71,101.66,21.8472
2018-08-27T23:56:00,101.47,101.46,101.47,101.46,13.0
2018-08-28T00:01:00,101.71,101.82,101.82,101.71,0.4399084
2018-08-28T00:02:00,101.7,101.7,101.7,101.7,0.45065
2018-08-28T00:03:00,101.92,101.99,102.0,101.92,162.85372166
2018-08-28T00:04:00,102.2,101.97,102.21,101.97,15.440779999999998
2018-08-28T00:05:00,101.97,101.79,101.97,101.79,10.88142299
2018-08-28T00:07:00,101.91,101.88,101.91,101.88,0.88223484
2018-08-28T00:09:00,102.02,101.85,102.02,101.85,44.25111
2018-08-28T00:11:00,101.95,101.95,101.95,101.95,0.44098000000000004
2018-08-28T00:14:00,101.74,101.74,101.74,101.74,0.97895684
2018-08-28T00:17:00,101.67,101.67,101.67,101.67,1.1015
2018-08-28T00:20:00,101.67,101.67,101.67,101.67,3.0
2018-08-28T00:23:00,101.67,101.67,101.67,101.67,25.23
2018-08-28T00:24:00,101.67,102.42,102.42,101.67,110.5681773
2018-08-28T00:25:00,102.39,102.72,102.72,102.39,3.0689
2018-08-28T00:26:00,102.72,102.72,102.72,102.72,3.0
2018-08-28T00:27:00,102.74,102.77,102.77,102.74,0.985
2018-08-28T00:31:00,102.77,102.77,102.77,102.77,2.1
2018-08-28T00:33:00,102.77,102.77,102.77,102.77,13.1
2018-08-28T00:34:00,103.0,103.0,103.0,103.0,0.21
2018-08-28T00:38:00,103.0,103.0,103.0,103.0,99.79
2018-08-28T00:39:00,103.37,103.83,103.83,103.37,7.49827155
2018-08-28T00:40:00,103.98,104.75,104.97,103.98,71.5942027
2018-08-28T00:41:00,104.88,105.0,105.0,104.88,125.00096525
2018-08-28T00:42:00,104.99,105.53,105.53,104.99,228.196
2018-08-28T00:43:00,105.55,105.68,106.46,105.26,138.63099495
2018-08-28T00:44:00,105.68,105.44,105.68,105.44,13.42575334
2018-08-28T00:45:00,105.45,105.85,105.85,105.45,76.87899999999998
2018-08-28T00:46:00,105.54,105.54,105.75,105.54,38.33
2018-08-28T00:47:00,105.26,105.26,105.26,105.26,8.1992
2018-08-28T00:48:00,105.26,105.42,105.42,105.26,32.742
2018-08-28T00:49:00,105.19,105.19,105.19,105.19,2.0
2018-08-28T00:50:00,105.34,105.19,105.34,105.19,15.425
2018-08-28T00:53:00,105.01,105.22,105.22,105.01,9.84993594
2018-08-28T00:54:00,105.38,105.38,105.38,105.38,9.99999999
2018-08-28T00:55:00,105.28,105.19,105.37,105.19,24.5
2018-08-28T00:56:00,105.01,104.89,105.01,104.89,25.0
2018-08-28T00:57:00,104.96,104.96,104.96,104.96,0.9005799999999999
2018-08-28T00:59:00,105.29,105.29,105.29,105.29,0.825
2018-08-28T01:00:00,105.12,105.12,105.12,105.12,0.27821999999999997
2018-08-28T01:01:00,105.38,105.38,105.38,105.38,0.94917756
2018-08-28T01:02:00,105.3,105.05,105.3,105.04,30.51871317
2018-08-28T01:03:00,105.08,105.06,105.08,105.06,6.97924148
2018-08-28T01:05:00,104.88,104.88,104.88,104.88,2.0
2018-08-28T01:06:00,104.86,104.86,104.87,104.86,3.1182
2018-08-28T01:07:00,104.95,104.95,104.95,104.95,0.5
2018-08-28T01:08:00,104.87,104.87,104.87,104.87,7.75908019
2018-08-28T01:09:00,104.81,104.55,104.81,104.55,317.2997643999999
2018-08-28T01:10:00,104.16,103.69,104.16,103.69,20.5458242
2018-08-28T01:11:00,103.45,103.35,103.45,103.35,8.78792891
2018-08-28T01:12:00,103.38,103.38,103.38,103.38,0.2
2018-08-28T01:13:00,103.38,103.38,103.38,103.38,9.0
2018-08-28T01:14:00,103.3,103.3,103.3,103.3,2.0
2018-08-28T01:16:00,103.42,103.45,103.45,103.41,21.52217368
2018-08-28T01:17:00,103.55,103.57,103.57,103.55,3.0
2018-08-28T01:18:00,103.5,103.5,103.5,103.5,0.435
2018-08-28T01:19:00,103.5,103.5,103.5,103.5,0.97787205
2018-08-28T01:21:00,103.76,103.76,103.76,103.76,0.991
2018-08-28T01:23:00,103.75,103.75,103.75,103.75,6.8035999999999985
2018-08-28T01:25:00,103.76,103.76,103.76,103.76,0.768993
2018-08-28T01:28:00,103.75,103.75,103.75,103.75,8.8797751
2018-08-28T01:32:00,103.73,103.57,103.73,103.57,4.9426
2018-08-28T01:33:00,103.73,103.71,103.73,103.7,15.325
2018-08-28T01:34:00,103.66,103.66,103.66,103.66,0.5
2018-08-28T01:36:00,103.56,103.56,103.56,103.56,1.0
2018-08-28T01:38:00,103.57,103.57,103.57,103.57,0.6673704500000001
2018-08-28T01:39:00,103.56,103.56,103.56,103.56,5.0
2018-08-28T01:40:00,103.57,103.75,103.75,103.57,1.8656348000000005
2018-08-28T01:43:00,103.73,103.73,103.74,103.7,10.63260981
2018-08-28T01:44:00,103.73,103.76,103.76,103.73,0.65723
2018-08-28T01:48:00,103.84,103.94,104.22,103.84,55.353
2018-08-28T01:49:00,103.98,103.92,103.98,103.92,4.0
2018-08-28T01:51:00,103.78,103.77,103.79,103.77,12.21726388
2018-08-28T01:52:00,103.76,103.61,103.76,103.61,11.77076829
2018-08-28T01:53:00,103.61,103.61,103.61,103.61,5.3660000000000005
2018-08-28T01:54:00,103.38,103.34,103.38,103.34,19.4584
2018-08-28T01:55:00,103.3,103.3,103.3,103.3,0.9741
2018-08-28T01:59:00,103.53,103.53,103.53,103.53,0.644
2018-08-28T02:00:00,103.53,103.58,103.58,103.53,0.4340520000000001
2018-08-28T02:02:00,103.92,103.92,103.92,103.92,0.37179650000000003
2018-08-28T02:03:00,104.11,104.29,104.29,104.11,13.41365541
2018-08-28T02:04:00,104.14,104.3,104.3,104.09,5.09481346
2018-08-28T02:10:00,104.23,104.23,104.23,104.23,0.43141999999999997
2018-08-28T02:14:00,104.23,104.1,104.23,104.1,0.6
2018-08-28T02:15:00,104.1,103.91,104.1,103.91,18.55836295
2018-08-28T02:16:00,103.8,103.79,103.8,103.79,1.00011046
2018-08-28T02:20:00,103.8,103.8,103.8,103.8,1.0
2018-08-28T02:27:00,104.02,104.03,104.03,104.02,29.0
2018-08-28T02:28:00,104.04,104.04,104.04,104.04,0.2
2018-08-28T02:33:00,103.87,103.8,103.87,103.8,2.0
2018-08-28T02:43:00,103.89,103.89,103.89,103.89,0.54022
2018-08-28T02:44:00,103.89,103.51,103.89,103.51,19.877444600000004
2018-08-28T02:50:00,103.41,103.41,103.41,103.41,0.49613
2018-08-28T02:53:00,103.54,103.54,103.54,103.54,5.0
2018-08-28T02:54:00,103.41,103.41,103.41,103.41,3.0
2018-08-28T02:55:00,103.42,103.44,103.44,103.42,12.03642
2018-08-28T02:58:00,103.54,103.36,103.79,103.36,59.074
2018-08-28T03:02:00,103.37,103.32,103.37,103.32,20.4136
2018-08-28T03:03:00,103.56,103.43,103.56,103.43,13.3740636
2018-08-28T03:05:00,103.32,103.21,103.32,103.21,50.0
2018-08-28T03:11:00,103.41,103.41,103.41,103.41,1.0
2018-08-28T03:16:00,103.24,103.12,103.24,103.12,44.96440981
2018-08-28T03:19:00,103.21,103.2,103.21,103.2,0.98446464
2018-08-28T03:23:00,103.12,103.12,103.12,103.12,0.5002
2018-08-28T03:24:00,103.12,103.12,103.12,103.12,2.44025
2018-08-28T03:25:00,103.12,103.1,103.12,103.1,0.94446
2018-08-28T03:27:00,103.1,103.1,103.1,103.1,0.99798973
2018-08-28T03:33:00,103.4,103.4,103.4,103.4,2.0
2018-08-28T03:35:00,103.47,103.47,103.47,103.47,1.0
2018-08-28T03:36:00,103.6,103.57,103.6,103.57,1.5719999999999998
2018-08-28T03:37:00,103.52,103.52,103.52,103.52,0.707737
2018-08-28T03:38:00,103.67,103.66,103.67,103.66,1.939
2018-08-28T03:39:00,104.02,104.02,104.02,104.02,1.41676
2018-08-28T03:42:00,103.69,103.51,103.69,103.51,10.6504
2018-08-28T03:51:00,103.5,103.49,103.5,103.49,5.36992162
2018-08-28T03:55:00,103.31,103.29,103.31,103.29,5.8256999999999985
2018-08-28T04:03:00,103.43,103.43,103.43,103.43,0.3247656
2018-08-28T04:04:00,103.37,103.36,103.37,103.36,0.6000000000000001
2018-08-28T04:05:00,103.39,103.49,103.49,103.39,12.960999999999999
2018-08-28T04:09:00,103.43,103.36,103.43,103.36,7.926
2018-08-28T04:14:00,103.37,103.36,103.37,103.36,34.697831640000004
2018-08-28T04:15:00,103.14,103.14,103.14,103.14,0.2562
2018-08-28T04:17:00,103.14,103.14,103.14,103.14,1.931
2018-08-28T04:21:00,103.18,103.18,103.18,103.18,0.43585
2018-08-28T04:22:00,103.18,103.1,103.18,103.1,0.2
2018-08-28T04:24:00,103.12,103.12,103.12,103.12,12.75070245
2018-08-28T04:27:00,103.11,103.11,103.11,103.11,5.164
2018-08-28T04:36:00,103.11,103.11,103.11,103.11,8.955060000000003
2018-08-28T04:37:00,103.11,102.67,103.11,102.67,9.98922811
2018-08-28T04:38:00,102.86,102.84,102.86,102.84,1.0
2018-08-28T04:42:00,102.95,103.55,103.55,102.95,46.96913391
2018-08-28T04:43:00,103.91,103.91,103.91,103.91,0.51168572
2018-08-28T04:44:00,103.69,103.76,103.78,103.69,2.9008
2018-08-28T04:45:00,103.78,103.78,103.78,103.78,2.89920085
2018-08-28T04:46:00,103.96,103.96,103.96,103.96,27.0
2018-08-28T04:48:00,104.13,104.63,104.63,104.13,19.305
2018-08-28T04:50:00,104.85,104.55,104.97,104.55,8.1794
2018-08-28T04:53:00,104.9,104.81,105.09,104.81,20.8714
2018-08-28T04:57:00,105.15,105.41,105.41,105.15,57.87699999999999
2018-08-28T04:59:00,104.98,104.98,104.98,104.98,4.03124449
2018-08-28T05:00:00,104.91,104.81,104.91,104.81,11.47390228
2018-08-28T05:03:00,104.82,104.78,104.82,104.77,11.57355353
2018-08-28T05:04:00,105.13,104.99,105.13,104.99,1.3230876
2018-08-28T05:05:00,104.99,104.96,104.99,104.96,3.0
2018-08-28T05:06:00,104.96,104.96,104.96,104.96,0.4954018
2018-08-28T05:09:00,104.98,104.96,104.98,104.96,4.4
2018-08-28T05:12:00,104.99,104.96,105.0,104.96,4.41785421
2018-08-28T05:13:00,104.98,104.96,104.99,104.96,34.024
2018-08-28T05:16:00,104.97,104.97,104.97,104.97,0.9548
2018-08-28T05:18:00,104.98,104.98,104.98,104.98,3.8185
2018-08-28T05:21:00,104.99,104.99,104.99,104.99,0.40330659999999996
2018-08-28T05:23:00,104.99,104.99,104.99,104.99,1.0
2018-08-28T05:24:00,105.0,105.0,105.0,105.0,0.59578401
2018-08-28T05:28:00,105.03,105.03,105.03,105.03,0.6
2018-08-28T05:37:00,105.1,105.1,105.1,105.1,2.97298118
2018-08-28T05:40:00,105.11,105.1,105.11,105.1,7.543678
2018-08-28T05:43:00,104.96,104.96,104.96,104.96,12.445810000000002
2018-08-28T05:48:00,104.71,104.71,104.71,104.71,1.41
2018-08-28T05:49:00,104.93,104.95,104.95,104.93,5.0
2018-08-28T05:52:00,104.78,104.27,104.78,104.27,65.0
2018-08-28T05:57:00,104.67,104.67,104.67,104.67,2.4
2018-08-28T06:02:00,104.68,104.68,104.68,104.68,0.42981
2018-08-28T06:03:00,104.69,104.69,104.69,104.69,0.2
2018-08-28T06:04:00,104.69,104.69,104.69,104.69,0.32368850000000005
2018-08-28T06:09:00,104.69,104.68,104.69,104.68,44.75584846
2018-08-28T06:10:00,104.54,104.67,104.67,104.54,9.90585161
2018-08-28T06:16:00,104.57,104.57,104.57,104.57,0.21
2018-08-28T06:20:00,104.35,104.35,104.35,104.35,1.67411856
2018-08-28T06:36:00,104.41,104.41,104.41,104.41,1.73
2018-08-28T06:48:00,104.61,104.61,104.61,104.61,1.0
2018-08-28T06:51:00,104.55,104.55,104.55,104.55,1.0
2018-08-28T06:55:00,104.55,104.55,104.55,103.98,163.11449
2018-08-28T06:57:00,104.21,104.19,104.21,104.19,16.50240788
2018-08-28T07:01:00,103.98,104.03,104.03,103.98,1.56821937
2018-08-28T07:05:00,104.07,104.06,104.07,104.06,1.0434527
2018-08-28T07:07:00,104.15,104.22,104.22,104.15,0.87099289
2018-08-28T07:09:00,104.26,104.26,104.26,104.26,1.0
2018-08-28T07:10:00,104.25,104.27,104.27,104.25,7.5
2018-08-28T07:12:00,104.38,104.07,104.38,104.07,36.4334
2018-08-28T07:18:00,104.41,104.39,104.41,104.39,6.0
2018-08-28T07:19:00,104.4,104.4,104.4,104.4,1.0
2018-08-28T07:20:00,104.41,104.3,104.41,104.3,12.42550311
2018-08-28T07:24:00,104.53,104.53,104.53,104.53,1.0
2018-08-28T07:29:00,104.51,104.15,104.51,104.15,62.30318532
2018-08-28T07:30:00,104.26,104.29,104.29,104.26,4.89305882
2018-08-28T07:31:00,104.08,104.06,104.08,104.06,7.417935659999999
2018-08-28T07:38:00,104.13,104.06,104.13,104.06,19.3367
2018-08-28T07:39:00,104.08,104.58,104.58,104.0,105.0
2018-08-28T07:42:00,104.58,104.58,104.58,104.58,25.0
2018-08-28T07:43:00,104.56,104.57,104.57,104.56,12.97298118
2018-08-28T07:47:00,104.58,104.58,104.58,104.58,5.0
2018-08-28T07:56:00,104.55,104.55,104.55,104.55,10.0
2018-08-28T07:58:00,104.29,104.29,104.29,104.29,0.9631
2018-08-28T07:59:00,104.29,104.28,104.29,104.28,10.0
2018-08-28T08:01:00,104.28,104.28,104.28,104.28,0.42
2018-08-28T08:02:00,104.17,104.12,104.17,104.12,6.58
2018-08-28T08:05:00,104.4,104.4,104.4,104.4,0.3240019
2018-08-28T08:09:00,104.22,104.22,104.22,104.22,19.2108
2018-08-28T08:14:00,104.59,104.6,104.6,104.59,4.6
2018-08-28T08:15:00,104.72,104.72,104.72,104.72,11.0
2018-08-28T08:25:00,104.7,104.72,104.72,104.7,16.343
2018-08-28T08:31:00,104.72,104.72,104.72,104.72,10.0
2018-08-28T08:34:00,104.72,104.72,104.72,104.72,10.0
2018-08-28T08:36:00,104.71,104.72,104.72,104.71,0.26
2018-08-28T08:37:00,104.72,104.72,104.78,104.72,81.593
2018-08-28T08:38:00,104.9,104.92,104.92,104.9,61.19031446
2018-08-28T08:39:00,104.85,104.92,104.92,104.8,26.53800154
2018-08-28T08:41:00,104.92,104.92,104.92,104.92,7.55
2018-08-28T08:43:00,104.85,104.85,104.85,104.85,14.431
2018-08-28T08:44:00,104.55,104.56,104.56,104.55,2.4
2018-08-28T08:48:00,104.92,104.92,104.92,104.67,2.27739394
2018-08-28T08:49:00,104.92,104.92,104.92,104.92,36.296
2018-08-28T08:50:00,104.77,104.68,104.77,104.68,30.0
2018-08-28T08:52:00,104.92,104.92,104.92,104.92,17.242284180000002
2018-08-28T08:53:00,105.0,105.0,105.0,105.0,0.2
2018-08-28T08:55:00,104.95,104.95,104.95,104.95,3.824
2018-08-28T08:56:00,104.97,105.19,105.19,104.95,7.7374
2018-08-28T08:57:00,105.16,105.16,105.16,105.16,0.5
2018-08-28T08:59:00,105.03,105.03,105.03,105.03,1.0
2018-08-28T09:01:00,105.15,105.12,105.15,105.12,3.8175
2018-08-28T09:02:00,105.13,105.13,105.13,105.13,2.8631
2018-08-28T09:06:00,105.26,105.26,105.26,105.26,0.3191872
2018-08-28T09:07:00,105.27,105.32,105.37,105.27,7.0543
2018-08-28T09:08:00,105.37,105.37,105.37,105.37,1.5
2018-08-28T09:10:00,105.37,105.37,105.37,105.37,1.0
2018-08-28T09:12:00,105.36,105.36,105.36,105.36,2.0
2018-08-28T09:13:00,105.36,105.35,105.36,105.35,3.32751554
2018-08-28T09:16:00,105.35,105.35,105.35,105.35,1.72
2018-08-28T09:17:00,105.35,105.35,105.35,105.35,1.46494854
2018-08-28T09:18:00,105.35,105.35,105.35,105.35,6.269
2018-08-28T09:21:00,105.19,105.19,105.19,105.19,0.2
2018-08-28T09:22:00,105.19,105.19,105.19,105.19,0.5
2018-08-28T09:23:00,105.19,105.19,105.19,105.19,1.0
2018-08-28T09:30:00,105.21,105.19,105.21,105.19,49.76819692
2018-08-28T09:32:00,105.0,105.0,105.0,105.0,0.40683728
2018-08-28T09:34:00,105.0,105.0,105.0,105.0,0.38
2018-08-28T09:36:00,105.0,105.0,105.0,105.0,6.7363
2018-08-28T09:37:00,105.0,105.01,105.01,105.0,1.90451711
2018-08-28T09:39:00,105.03,105.0,105.03,105.0,24.12148379
2018-08-28T09:40:00,105.04,105.0,105.05,105.0,16.54918163
2018-08-28T09:46:00,105.0,105.01,105.01,105.0,2.42855102
2018-08-28T09:48:00,105.0,105.0,105.0,105.0,15.8657779
2018-08-28T10:00:00,104.82,104.82,104.82,104.82,0.263
2018-08-28T10:02:00,104.82,104.82,104.82,104.82,0.25616
2018-08-28T10:06:00,104.67,104.67,104.67,104.67,0.2523226
2018-08-28T10:07:00,104.66,104.66,104.66,104.66,0.9616
2018-08-28T10:09:00,104.66,104.66,104.66,104.66,0.2
2018-08-28T10:10:00,104.67,104.67,104.67,104.67,13.782
2018-08-28T10:12:00,104.67,104.67,104.67,104.67,1.36413727
2018-08-28T10:13:00,104.67,104.67,104.67,104.67,15.40558554
2018-08-28T10:19:00,104.75,104.78,104.79,104.75,2.35102892
2018-08-28T10:20:00,104.75,105.02,105.02,104.75,12.42973785
2018-08-28T10:22:00,105.05,105.13,105.13,105.05,15.888
2018-08-28T10:25:00,105.14,105.14,105.14,105.14,2.5
2018-08-28T10:26:00,105.28,105.18,105.3,105.18,12.06
2018-08-28T10:27:00,105.18,105.25,105.25,105.18,15.855
2018-08-28T10:28:00,105.28,105.28,105.28,105.28,17.5
2018-08-28T10:29:00,105.1,105.27,105.32,105.1,20.052
2018-08-28T10:30:00,105.27,105.27,105.27,105.27,13.13416619
2018-08-28T10:41:00,105.11,105.13,105.13,105.07,8.91
2018-08-28T10:42:00,105.27,105.36,105.36,105.27,17.820000190000005
2018-08-28T10:44:00,105.31,105.27,105.31,105.27,12.3963
2018-08-28T10:47:00,105.03,105.03,105.03,105.03,0.9626
2018-08-28T10:49:00,105.35,105.3,105.36,105.3,33.855000000000004
2018-08-28T10:51:00,105.25,105.27,105.27,105.25,8.168
2018-08-28T10:57:00,105.38,105.38,105.4,105.38,9.767999999999999
2018-08-28T11:00:00,105.13,105.08,105.13,105.06,13.474
2018-08-28T11:01:00,105.08,105.08,105.08,105.08,0.25
2018-08-28T11:02:00,105.06,105.06,105.06,105.06,7.5
2018-08-28T11:04:00,105.21,105.21,105.21,105.21,4.5
2018-08-28T11:05:00,105.39,105.38,105.4,105.38,40.1647
2018-08-28T11:07:00,105.21,105.21,105.21,105.21,0.2757809
2018-08-28T11:11:00,105.38,105.29,105.39,105.29,45.144
2018-08-28T11:16:00,105.11,105.09,105.11,105.09,2.6
2018-08-28T11:18:00,105.07,105.09,105.09,105.07,20.3546
2018-08-28T11:20:00,105.07,105.07,105.07,105.07,5.7104
2018-08-28T11:22:00,105.07,105.07,105.07,105.07,15.7896
2018-08-28T11:24:00,104.86,104.86,104.86,104.86,0.23895
2018-08-28T11:27:00,104.86,104.86,104.86,104.86,0.36846
2018-08-28T11:32:00,104.86,104.72,104.86,104.72,0.31716181
2018-08-28T11:38:00,104.85,104.85,104.85,104.85,12.40819925
2018-08-28T11:44:00,104.72,104.72,104.72,104.72,3.0
2018-08-28T11:50:00,104.96,104.96,104.96,104.96,1.0
2018-08-28T11:53:00,104.69,104.69,104.69,104.69,3.8472
2018-08-28T11:54:00,104.95,104.97,104.97,104.95,16.265
2018-08-28T12:00:00,104.72,104.72,104.72,104.72,5.0
2018-08-28T12:01:00,104.88,104.88,104.88,104.88,3.46
2018-08-28T12:05:00,105.0,105.24,105.24,105.0,10.0
2018-08-28T12:07:00,105.36,105.4,105.4,105.36,16.277192000000007
2018-08-28T12:08:00,105.28,105.36,105.36,105.28,5.74624593
2018-08-28T12:09:00,105.36,105.86,105.86,105.28,27.42877047
2018-08-28T12:10:00,105.75,105.33,105.99,105.33,202.41506196
2018-08-28T12:11:00,105.32,105.27,105.32,105.27,8.18369753
2018-08-28T12:13:00,105.44,106.19,106.99,105.43,574.54971988
2018-08-28T12:14:00,106.19,106.19,106.19,106.19,25.30882919
2018-08-28T12:15:00,106.1,105.89,106.1,105.66,7.1489
2018-08-28T12:16:00,105.96,105.96,105.96,105.96,0.49
2018-08-28T12:20:00,105.72,105.72,105.72,105.72,5.0
2018-08-28T12:21:00,105.67,105.89,105.89,105.67,0.225
2018-08-28T12:26:00,105.64,105.64,105.64,105.64,0.2
2018-08-28T12:29:00,105.63,105.63,105.63,105.63,1.30894
2018-08-28T12:31:00,105.5,105.4,105.5,105.4,20.0
2018-08-28T12:35:00,105.49,105.49,105.49,105.49,1.13
2018-08-28T12:36:00,105.49,105.49,105.49,105.49,0.493881
2018-08-28T12:37:00,105.7,105.81,105.81,105.7,18.80128739
2018-08-28T12:40:00,105.9,105.9,105.9,105.9,0.90671161
2018-08-28T12:44:00,105.91,106.12,106.12,105.91,14.6625
2018-08-28T12:46:00,106.1,106.11,106.2,106.1,13.08319
2018-08-28T12:50:00,106.11,106.18,106.18,106.11,10.48
2018-08-28T12:52:00,106.16,106.18,106.18,106.16,8.02
2018-08-28T12:53:00,105.98,105.95,105.98,105.95,83.965
2018-08-28T12:55:00,105.68,105.68,105.68,105.68,2.0159599999999998
2018-08-28T12:56:00,105.78,105.78,105.78,105.78,0.25
2018-08-28T12:57:00,105.78,105.78,105.78,105.78,0.688192
2018-08-28T12:58:00,105.8,105.8,105.8,105.8,0.3118
2018-08-28T12:59:00,105.8,105.8,105.8,105.8,1.5200900000000002
2018-08-28T13:01:00,105.8,105.57,105.8,105.57,1.05407357
2018-08-28T13:02:00,105.56,105.28,105.56,105.28,50.25
2018-08-28T13:03:00,105.4,105.4,105.4,105.4,4.01
2018-08-28T13:06:00,105.43,105.43,105.43,105.43,0.4544
2018-08-28T13:08:00,105.67,105.67,105.67,105.67,0.27006620000000003
2018-08-28T13:10:00,105.58,105.58,105.58,105.58,0.65289989
2018-08-28T13:12:00,105.51,105.28,105.51,105.28,125.0
2018-08-28T13:13:00,105.27,105.27,105.27,105.27,2.000033
2018-08-28T13:16:00,105.27,105.41,105.41,105.27,7.10976425
2018-08-28T13:23:00,105.62,105.63,105.63,105.62,10.0
2018-08-28T13:24:00,105.5,105.38,105.5,105.38,0.56254505
2018-08-28T13:25:00,105.28,105.28,105.28,105.28,10.0
2018-08-28T13:27:00,105.27,105.27,105.27,105.27,5.507999999999999
2018-08-28T13:29:00,105.27,105.27,105.27,105.27,10.2
2018-08-28T13:30:00,105.27,105.27,105.27,105.27,0.486217
2018-08-28T13:32:00,105.27,105.27,105.27,105.27,3.5e-07
2018-08-28T13:36:00,105.28,105.28,105.28,105.28,0.39074989
2018-08-28T13:39:00,105.28,105.45,105.45,105.28,33.292189109999995
2018-08-28T13:49:00,105.67,105.67,105.67,105.67,0.5748
2018-08-28T13:55:00,105.63,105.63,105.63,105.63,3.0380000000000003
2018-08-28T13:57:00,105.64,105.58,105.64,105.58,36.61916551
2018-08-28T13:59:00,105.38,105.27,105.38,105.27,84.03116938
2018-08-28T14:05:00,105.36,105.36,105.36,105.36,0.67
2018-08-28T14:06:00,105.33,105.29,105.33,105.29,1.2
2018-08-28T14:08:00,105.3,105.3,105.3,105.3,5.68600089
2018-08-28T14:09:00,105.38,105.38,105.38,105.38,0.8
2018-08-28T14:13:00,105.41,105.42,105.42,105.41,79.36313273
2018-08-28T14:15:00,105.95,105.99,105.99,105.95,100.0
2018-08-28T14:16:00,106.0,106.0,106.0,106.0,0.2
2018-08-28T14:20:00,105.93,105.81,105.93,105.81,7.8679999999999986
2018-08-28T14:21:00,105.78,105.77,105.78,105.77,8.0
2018-08-28T14:22:00,105.82,105.82,105.82,105.82,0.998
2018-08-28T14:24:00,105.84,105.84,105.84,105.84,2.8680000000000003
2018-08-28T14:25:00,105.84,106.0,106.0,105.84,4.0
2018-08-28T14:29:00,105.85,105.85,105.85,105.85,1.0
2018-08-28T14:30:00,105.85,105.85,105.85,105.85,1.0
2018-08-28T14:34:00,105.67,105.67,105.67,105.67,0.2
2018-08-28T14:35:00,105.45,105.41,105.45,105.41,100.0
2018-08-28T14:41:00,105.47,105.82,105.82,105.47,7.19994219
2018-08-28T14:42:00,105.79,105.97,105.97,105.79,10.525283
2018-08-28T14:43:00,105.85,105.85,105.85,105.85,5.0
2018-08-28T14:45:00,105.93,105.91,105.99,105.91,4.08753664
2018-08-28T14:47:00,105.73,105.72,105.73,105.72,1.39074989
2018-08-28T14:48:00,105.82,105.94,105.94,105.82,1.5
2018-08-28T14:49:00,105.78,105.75,105.78,105.75,5.0
2018-08-28T14:51:00,105.94,105.92,105.94,105.92,6.8954
2018-08-28T14:52:00,105.93,105.93,105.93,105.93,0.42488905
2018-08-28T14:56:00,105.99,105.74,105.99,105.1,934.51656418
2018-08-28T14:57:00,105.73,105.72,105.73,105.72,0.8
2018-08-28T14:58:00,105.74,105.72,105.74,105.63,21.247
2018-08-28T15:00:00,105.92,105.92,105.92,105.92,5.0
2018-08-28T15:02:00,105.78,105.72,105.78,105.72,5.01
2018-08-28T15:04:00,105.72,105.8,105.8,105.72,14.963
2018-08-28T15:05:00,105.73,105.73,105.73,105.73,2.67
2018-08-28T15:06:00,105.59,105.6,105.6,105.58,8.34108792
2018-08-28T15:07:00,105.61,105.61,105.61,105.61,0.4921032
2018-08-28T15:09:00,105.49,105.49,105.49,105.49,0.60945785
2018-08-28T15:10:00,105.49,105.49,105.49,105.49,0.66159758
2018-08-28T15:11:00,105.49,105.49,105.49,105.49,3.90390391
2018-08-28T15:15:00,105.37,105.37,105.37,105.37,0.22923116
2018-08-28T15:17:00,105.3,105.25,105.3,105.25,4.768
2018-08-28T15:19:00,105.23,105.37,105.37,105.23,10.0
2018-08-28T15:20:00,105.22,105.22,105.32,105.22,31.76886664
2018-08-28T15:22:00,105.19,105.19,105.19,105.19,1.0
2018-08-28T15:24:00,105.14,105.14,105.14,105.14,6.25
2018-08-28T15:25:00,105.14,105.14,105.14,105.14,11.88722191
2018-08-28T15:26:00,105.14,105.14,105.14,105.14,0.50080161
2018-08-28T15:29:00,105.13,104.66,105.13,104.66,57.2318583
2018-08-28T15:31:00,104.67,104.67,104.67,104.67,10.33515551
2018-08-28T15:32:00,104.88,104.86,104.88,104.86,6.336
2018-08-28T15:33:00,104.86,104.83,104.86,104.82,11.07880005
2018-08-28T15:34:00,104.77,105.01,105.01,104.77,1.004
2018-08-28T15:35:00,104.95,105.06,105.06,104.95,20.0
2018-08-28T15:39:00,104.72,104.72,104.72,104.72,11.644
2018-08-28T15:41:00,104.88,104.86,104.88,104.86,4.99
2018-08-28T15:43:00,104.89,104.89,104.89,104.89,0.2
2018-08-28T15:48:00,104.88,104.89,104.89,104.88,1.3530000000000002
2018-08-28T16:06:00,104.74,104.73,104.74,104.73,4.39801139
2018-08-28T16:07:00,104.72,104.71,104.72,104.71,2.688
2018-08-28T16:10:00,104.67,104.67,104.67,104.67,0.3051099
2018-08-28T16:11:00,104.66,104.33,104.66,104.33,20.64381436
2018-08-28T16:12:00,104.24,102.92,104.24,102.9,2102.80969366
2018-08-28T16:13:00,102.92,102.9,102.92,102.9,4.67535
2018-08-28T16:14:00,102.9,103.19,103.28,102.88,85.92938005
2018-08-28T16:16:00,103.04,103.04,103.04,103.04,0.22066
2018-08-28T16:17:00,103.03,103.03,103.03,103.03,0.29100000000000004
2018-08-28T16:19:00,103.03,103.0,103.03,102.99,7.95394495
2018-08-28T16:20:00,103.0,103.07,103.07,103.0,4.67344311
2018-08-28T16:23:00,103.0,103.0,103.0,103.0,5.5
2018-08-28T16:24:00,103.0,103.0,103.0,103.0,18.48924217
2018-08-28T16:25:00,102.94,102.84,102.94,102.84,22.24026152
2018-08-28T16:26:00,102.74,102.74,102.74,102.74,0.76186916
2018-08-28T16:27:00,102.75,102.74,102.75,102.74,12.96279765
2018-08-28T16:28:00,102.71,102.62,102.72,102.6,42.21802396
2018-08-28T16:29:00,102.6,102.54,102.6,102.54,18.63168268
2018-08-28T16:30:00,102.54,102.87,103.0,102.53,13.82970568
2018-08-28T16:31:00,102.83,102.99,102.99,102.83,13.98892637
2018-08-28T16:33:00,102.98,102.98,102.98,102.98,0.04620288
2018-08-28T16:34:00,102.97,103.32,103.32,102.97,22.81293874
2018-08-28T16:35:00,103.32,103.32,103.32,103.32,0.6373968000000001
2018-08-28T16:36:00,103.33,103.31,103.34,103.31,10.5
2018-08-28T16:37:00,103.29,103.26,103.31,103.26,1.7561245
2018-08-28T16:38:00,103.24,103.24,103.24,103.24,0.37464901
2018-08-28T16:39:00,103.24,103.24,103.24,103.24,5.5
2018-08-28T16:41:00,103.05,103.05,103.05,103.05,5.0
2018-08-28T16:49:00,103.06,103.12,103.12,103.06,1.252
2018-08-28T16:52:00,103.07,103.06,103.07,103.05,5.772
2018-08-28T16:54:00,103.06,103.06,103.06,103.06,0.21998
2018-08-28T16:56:00,103.06,103.06,103.06,103.06,0.44280148
2018-08-28T16:59:00,103.24,103.44,103.44,103.24,1.87110989
2018-08-28T17:00:00,103.43,103.43,103.43,103.43,0.2378725
2018-08-28T17:03:00,103.42,103.42,103.42,103.42,0.8612658000000001
2018-08-28T17:04:00,103.43,103.43,103.43,103.43,0.19720436
2018-08-28T17:05:00,103.44,103.49,103.49,103.44,3.3333751200000004
2018-08-28T17:06:00,103.48,103.75,103.76,103.48,5.07841745
2018-08-28T17:07:00,103.93,103.93,103.93,103.93,2.5
2018-08-28T17:08:00,103.96,103.96,103.96,103.96,0.85677582
2018-08-28T17:14:00,103.96,103.96,103.96,103.96,1.0
2018-08-28T17:16:00,103.97,104.0,104.0,103.97,3.0
2018-08-28T17:18:00,104.0,104.0,104.01,104.0,72.94325264
2018-08-28T17:19:00,103.87,103.87,103.87,103.87,10.086886000000002
2018-08-28T17:21:00,103.31,103.49,103.49,103.31,7.0
2018-08-28T17:23:00,103.36,102.92,103.36,102.89,314.54433801
2018-08-28T17:24:00,102.8,102.62,102.8,102.61,20.546999999999993
2018-08-28T17:27:00,102.43,102.4,102.43,102.4,6.3483800000000015
2018-08-28T17:28:00,102.41,102.4,102.41,102.4,1.189
2018-08-28T17:30:00,102.39,102.39,102.39,102.39,2.0
2018-08-28T17:35:00,102.41,102.58,102.59,102.41,4.84386332
2018-08-28T17:39:00,102.57,102.72,102.72,102.57,3.0
2018-08-28T17:46:00,102.58,102.58,102.58,102.58,11.493
2018-08-28T17:54:00,102.37,102.35,102.37,102.35,3.364258
2018-08-28T17:58:00,102.36,102.36,102.36,102.36,1.42
2018-08-28T17:59:00,102.36,102.36,102.36,102.36,1.28187774
2018-08-28T18:00:00,102.36,102.5,102.5,102.36,41.956
2018-08-28T18:01:00,102.49,102.49,102.49,102.49,0.2403703
2018-08-28T18:09:00,102.48,102.48,102.48,102.48,1.757
2018-08-28T18:12:00,102.47,102.47,102.47,102.47,0.52860799
2018-08-28T18:14:00,102.47,102.49,102.49,102.47,1.0
2018-08-28T18:15:00,102.48,102.5,102.5,102.48,20.0
2018-08-28T18:17:00,102.49,102.5,102.5,102.49,10.0
2018-08-28T18:21:00,102.36,102.36,102.36,102.36,2.5
2018-08-28T18:22:00,102.38,102.38,102.38,102.38,1.108
2018-08-28T18:27:00,102.37,102.37,102.37,102.37,0.998
2018-08-28T18:29:00,102.38,102.5,102.5,102.38,14.62751569
2018-08-28T18:32:00,102.49,102.5,102.5,102.49,3.76743119
2018-08-28T18:39:00,102.36,102.33,102.36,102.33,8.15381198
2018-08-28T18:42:00,102.36,102.36,102.36,102.36,1.5195177
2018-08-28T18:46:00,102.38,102.38,102.38,102.38,1.0
2018-08-28T18:51:00,102.36,102.38,102.38,102.36,4.873
2018-08-28T18:52:00,102.38,102.5,102.5,102.38,23.2899504
2018-08-28T18:53:00,102.5,103.14,103.14,102.5,507.30088322
2018-08-28T18:54:00,103.01,103.01,103.01,103.01,0.7
2018-08-28T18:59:00,102.97,102.93,102.97,102.93,27.0
2018-08-28T19:01:00,102.94,102.99,102.99,102.94,1.67891208
2018-08-28T19:02:00,103.02,103.11,103.11,103.02,0.8819431000000001
2018-08-28T19:03:00,103.08,103.08,103.08,103.08,1.52772
2018-08-28T19:04:00,103.08,103.25,103.25,103.08,9.26741984
2018-08-28T19:05:00,103.19,103.23,103.23,103.19,1.72113725
2018-08-28T19:06:00,103.23,103.23,103.23,103.23,1.5102314
2018-08-28T19:08:00,103.24,103.24,103.24,103.24,7.6320000000000014
2018-08-28T19:12:00,103.45,103.45,103.45,103.45,0.98869
2018-08-28T19:14:00,103.45,103.45,103.45,103.45,8.27e-06
2018-08-28T19:15:00,103.72,103.72,103.72,103.72,8.34452278
2018-08-28T19:16:00,103.73,103.97,103.97,103.73,6.80842049
2018-08-28T19:20:00,103.92,103.93,103.93,103.92,3.1957299999999997
2018-08-28T19:22:00,103.92,104.42,104.56,103.92,23.13031091
2018-08-28T19:25:00,104.42,104.42,104.42,104.42,39.30747936
2018-08-28T19:30:00,104.43,104.55,104.55,104.43,10.00203363
2018-08-28T19:32:00,104.54,104.54,104.54,104.54,0.44092
2018-08-28T19:33:00,104.53,104.53,104.53,104.53,1.5
2018-08-28T19:36:00,104.54,104.55,104.55,104.54,4.68258505
2018-08-28T19:37:00,104.55,104.55,104.55,104.55,2.2048200000000002
2018-08-28T19:38:00,104.55,104.75,104.75,104.55,0.5
2018-08-28T19:39:00,104.73,104.95,104.95,104.73,4.43002
2018-08-28T19:40:00,104.95,105.0,105.0,104.95,1.4
2018-08-28T19:41:00,104.81,104.86,104.98,104.75,22.20667002
2018-08-28T19:45:00,104.78,104.6,104.78,104.6,50.0
2018-08-28T19:47:00,104.68,104.72,104.72,104.68,3.23390207
2018-08-28T19:54:00,104.75,104.76,104.76,104.75,2.92967427
2018-08-28T19:57:00,104.96,104.96,104.96,104.96,0.2
2018-08-28T20:02:00,104.93,104.93,104.93,104.93,0.2392623
2018-08-28T20:04:00,104.96,104.96,104.96,104.96,2.23693913
2018-08-28T20:05:00,105.0,105.0,105.0,105.0,71.76306
2018-08-28T20:10:00,105.09,105.33,105.33,105.09,4.5
2018-08-28T20:12:00,105.41,105.38,105.41,105.38,14.219000000000001
2018-08-28T20:18:00,105.52,105.7,105.7,105.52,31.83196707
2018-08-28T20:19:00,105.72,105.7,105.72,105.7,12.73752709
2018-08-28T20:20:00,105.7,105.71,105.71,105.7,4.5
2018-08-28T20:21:00,105.71,105.71,105.71,105.71,2.0
2018-08-28T20:22:00,105.7,105.7,105.7,105.7,1.354
2018-08-28T20:23:00,105.76,105.76,105.76,105.76,4.9216043900000015
2018-08-28T20:25:00,105.78,105.78,105.78,105.78,1.08494785
2018-08-28T20:26:00,105.77,105.99,105.99,105.77,22.5438766
2018-08-28T20:27:00,105.99,105.95,106.0,105.95,110.769035
2018-08-28T20:28:00,106.16,106.12,106.16,106.12,4.25
2018-08-28T20:29:00,106.01,106.01,106.01,106.01,2.8569
2018-08-28T20:31:00,106.12,106.12,106.12,106.12,6.4
2018-08-28T20:32:00,106.13,105.88,106.13,105.88,9.67732496
2018-08-28T20:34:00,106.05,106.05,106.05,106.05,3.47
2018-08-28T20:37:00,105.89,105.89,105.89,105.89,1.4672
2018-08-28T20:41:00,105.96,105.97,105.97,105.96,2.62717377
2018-08-28T20:44:00,106.15,106.06,106.15,105.97,28.70617262
2018-08-28T20:45:00,106.29,106.32,106.32,106.29,3.0
2018-08-28T20:46:00,106.31,106.31,106.31,106.31,6.9332
2018-08-28T20:47:00,106.31,106.34,106.36,106.31,24.96970143
2018-08-28T20:49:00,106.35,106.53,106.53,106.35,12.25689026
2018-08-28T20:50:00,106.55,106.36,106.57,106.36,105.12054641
2018-08-28T20:52:00,106.39,106.39,106.39,106.39,0.4
2018-08-28T20:53:00,106.56,106.56,106.56,106.56,0.93994
2018-08-28T20:57:00,106.46,106.46,106.46,106.46,8.879
2018-08-28T21:00:00,106.46,106.47,106.47,106.46,7.600208999999999
2018-08-28T21:01:00,106.46,106.59,106.69,106.46,31.29564603
2018-08-28T21:02:00,106.7,106.83,106.97,106.69,26.98015202
2018-08-28T21:03:00,106.67,106.9,106.93,106.58,23.68744821
2018-08-28T21:04:00,106.63,106.88,106.88,106.63,3.98399502
2018-08-28T21:10:00,106.8,106.8,106.8,106.8,2.26
2018-08-28T21:12:00,106.8,106.91,106.99,106.8,39.16834075
2018-08-28T21:13:00,106.9,106.9,106.9,106.9,0.5
2018-08-28T21:14:00,106.86,106.86,106.86,106.86,7.0
2018-08-28T21:15:00,106.87,106.99,106.99,106.87,19.10933268
2018-08-28T21:16:00,106.99,106.95,107.0,106.9,12.91515724
2018-08-28T21:17:00,106.88,106.94,106.94,106.75,13.051969900000001
2018-08-28T21:18:00,106.81,107.0,107.0,106.8,26.22380966
2018-08-28T21:19:00,107.0,107.0,107.0,107.0,32.10886407
2018-08-28T21:20:00,106.89,106.89,106.89,106.89,0.2
2018-08-28T21:22:00,107.0,107.0,107.0,107.0,210.23314849
2018-08-28T21:23:00,107.0,107.0,107.0,107.0,34.0
2018-08-28T21:27:00,106.9,106.92,106.99,106.9,39.42173002
2018-08-28T21:30:00,106.89,106.89,106.89,106.89,0.1
2018-08-28T21:31:00,106.71,106.7,106.83,106.5,35.84167372
2018-08-28T21:32:00,106.51,106.51,106.77,106.5,26.21602023
2018-08-28T21:33:00,106.7,106.8,106.81,106.5,16.98833418
2018-08-28T21:34:00,106.55,106.84,106.91,106.55,33.26610403
2018-08-28T21:38:00,106.79,106.8,106.8,106.79,1.87224074
2018-08-28T21:39:00,106.78,106.78,106.78,106.78,0.48
2018-08-28T21:44:00,106.8,106.64,106.8,106.64,3.9
2018-08-28T21:45:00,106.79,106.77,106.79,106.77,0.4
2018-08-28T21:48:00,106.5,106.28,106.5,106.28,17.24768494
2018-08-28T21:52:00,106.15,106.11,106.15,106.11,4.61116129
2018-08-28T21:53:00,106.1,105.76,106.1,105.76,31.43395474
2018-08-28T21:54:00,105.76,105.75,105.76,105.61,2.7116133
2018-08-28T21:55:00,105.69,105.73,105.74,105.6,12.57413176
2018-08-28T21:56:00,105.67,105.67,105.67,105.67,1.40718129
2018-08-28T21:58:00,105.61,105.61,105.61,105.61,1.0
2018-08-28T21:59:00,105.59,105.52,105.59,105.52,42.60710554
2018-08-28T22:02:00,105.41,105.42,105.42,105.41,2.11684929
2018-08-28T22:04:00,105.42,105.42,105.42,105.42,0.2406863
2018-08-28T22:06:00,105.46,105.46,105.46,105.46,0.2
2018-08-28T22:11:00,105.43,105.76,106.1,105.43,503.61793784
2018-08-28T22:12:00,105.99,107.16,107.77,105.99,3042.21120549
2018-08-28T22:13:00,107.17,107.17,107.17,107.16,9.93514132
2018-08-28T22:14:00,107.16,107.19,107.76,107.09,330.73037852
2018-08-28T22:15:00,107.09,106.86,107.09,106.85,44.19432999
2018-08-28T22:16:00,106.88,106.88,106.88,106.88,0.56886
2018-08-28T22:17:00,106.99,106.99,106.99,106.99,0.5
2018-08-28T22:21:00,107.0,107.04,107.05,107.0,4.52498
2018-08-28T22:22:00,106.84,106.84,106.84,106.84,1.0
2018-08-28T22:26:00,106.95,106.95,106.95,106.95,65.0
2018-08-28T22:30:00,106.92,106.92,106.92,106.92,5.0
2018-08-28T22:31:00,106.92,106.97,107.27,106.92,26.824185200000002
2018-08-28T22:32:00,106.94,106.93,106.94,106.93,0.40177305
2018-08-28T22:34:00,107.05,107.13,107.25,107.05,16.0
2018-08-28T22:35:00,107.07,107.07,107.07,107.07,0.2
2018-08-28T22:36:00,107.14,107.13,107.14,107.13,3.44300313
2018-08-28T22:37:00,107.14,107.33,107.52,107.13,74.90255619999998
2018-08-28T22:40:00,107.17,107.31,107.31,107.17,4.27945468
2018-08-28T22:44:00,107.24,107.3,107.3,107.24,13.49705152
2018-08-28T22:46:00,107.23,107.23,107.23,107.23,0.37050096
2018-08-28T22:49:00,107.23,107.23,107.23,107.23,5.0
2018-08-28T22:52:00,107.02,107.02,107.02,107.02,2.06037638
2018-08-28T22:54:00,107.25,107.06,107.25,107.06,4.45031
2018-08-28T22:56:00,107.07,107.09,107.09,107.01,40.72085
2018-08-28T22:57:00,107.06,106.87,107.08,106.87,32.10697128
2018-08-28T22:58:00,106.89,106.92,106.92,106.89,39.13456463
2018-08-28T22:59:00,106.87,106.87,106.87,106.87,0.89862925
2018-08-28T23:01:00,106.87,106.89,106.89,106.87,14.952
2018-08-28T23:04:00,106.85,106.85,106.85,106.85,0.2379356
2018-08-28T23:05:00,106.84,106.84,106.84,106.84,3.59751161
2018-08-28T23:06:00,106.84,106.84,106.84,106.84,10.64
2018-08-28T23:09:00,106.84,106.33,106.84,106.33,42.07037625
2018-08-28T23:10:00,106.33,106.33,106.33,106.33,16.82353976
2018-08-28T23:15:00,106.5,106.49,106.5,106.49,1.0
2018-08-28T23:22:00,106.54,106.54,106.54,106.54,1.60085
2018-08-28T23:30:00,106.49,106.45,106.49,106.45,15.0
2018-08-28T23:32:00,106.49,106.49,106.49,106.49,2.648
2018-08-28T23:34:00,106.46,106.43,106.46,106.43,24.78525829
2018-08-28T23:40:00,106.55,106.61,106.61,106.55,32.59990999999999
2018-08-28T23:42:00,106.61,106.84,106.84,106.61,5.64467915
2018-08-28T23:46:00,107.09,107.26,107.59,107.09,142.219
2018-08-28T23:48:00,107.17,107.17,107.17,107.17,0.35657676
2018-08-28T23:49:00,107.16,107.55,107.58,107.16,13.36253695
2018-08-28T23:50:00,107.65,107.65,107.65,107.65,0.9
2018-08-28T23:58:00,107.74,107.75,107.76,107.74,13.4857
2018-08-29T00:00:00,107.69,107.69,107.69,107.69,1.0
2018-08-29T00:05:00,107.76,107.76,107.76,107.76,0.2375705
2018-08-29T00:06:00,107.69,107.69,107.69,107.69,0.5
2018-08-29T00:11:00,107.76,107.76,107.76,107.76,0.224458
2018-08-29T00:12:00,107.77,107.77,107.77,107.77,1.2
2018-08-29T00:13:00,107.77,107.78,107.78,107.77,4.4601463
2018-08-29T00:14:00,107.8,107.94,107.94,107.8,5.4
2018-08-29T00:15:00,107.96,107.99,108.0,107.96,32.460605
2018-08-29T00:16:00,108.0,108.0,108.0,108.0,20.0
2018-08-29T00:18:00,107.99,107.86,107.99,107.86,11.66668595
2018-08-29T00:19:00,107.87,107.87,107.87,107.87,1.0
2018-08-29T00:20:00,107.85,107.85,107.85,107.85,36.96201
2018-08-29T00:22:00,107.97,107.97,107.97,107.97,17.5
2018-08-29T00:23:00,107.97,107.97,107.97,107.97,0.5
2018-08-29T00:25:00,107.97,107.95,107.97,107.95,2.0736
2018-08-29T00:27:00,107.93,107.92,107.93,107.92,20.0
2018-08-29T00:28:00,107.85,107.85,107.85,107.85,2.19017404
2018-08-29T00:29:00,107.85,107.88,107.88,107.85,44.0
2018-08-29T00:30:00,107.97,107.97,107.97,107.97,38.1
2018-08-29T00:32:00,108.0,108.0,108.0,108.0,19.683
2018-08-29T00:34:00,108.0,108.0,108.0,108.0,12.0
2018-08-29T00:36:00,108.0,108.0,108.0,108.0,0.35111111
2018-08-29T00:38:00,108.0,108.0,108.0,108.0,1.0
2018-08-29T00:39:00,107.99,107.9,107.99,107.9,13.0454
2018-08-29T00:40:00,107.9,107.91,107.91,107.9,1.2318
2018-08-29T00:43:00,108.0,108.01,108.01,108.0,54.93212035000001
2018-08-29T00:44:00,108.07,108.22,108.22,108.07,286.61910396
2018-08-29T00:45:00,108.22,108.22,108.22,108.22,1.46654841
2018-08-29T00:47:00,108.06,108.04,108.21,108.04,16.5
2018-08-29T00:48:00,108.03,107.8,108.03,107.8,20.61945774
2018-08-29T00:49:00,107.64,107.7,107.7,107.64,1.9
2018-08-29T00:50:00,107.74,107.75,107.75,107.74,2.3
2018-08-29T00:52:00,107.63,107.55,107.63,107.55,5.8
2018-08-29T00:53:00,107.57,107.56,107.57,107.56,1.64893811
2018-08-29T01:05:00,107.73,107.73,107.73,107.72,10.262
2018-08-29T01:06:00,107.86,107.85,107.86,107.85,4.7165435900000015
2018-08-29T01:07:00,107.85,107.9,107.9,107.85,19.1
2018-08-29T01:17:00,107.89,107.87,107.89,107.87,24.47882771
2018-08-29T01:19:00,107.87,107.86,107.87,107.86,3.65743953
2018-08-29T01:21:00,107.62,107.54,107.62,107.54,5.4598
2018-08-29T01:22:00,107.59,107.56,107.59,107.56,22.74256047
2018-08-29T01:23:00,107.54,107.54,107.54,107.54,13.2278
2018-08-29T01:27:00,107.54,107.13,107.54,107.13,334.87890927
2018-08-29T01:38:00,107.37,107.55,107.55,107.37,55.7
2018-08-29T01:39:00,107.53,107.71,107.71,107.53,45.60808
2018-08-29T01:40:00,107.65,107.55,107.73,107.53,71.74066405
2018-08-29T01:43:00,107.51,107.51,107.51,107.51,18.5
2018-08-29T01:57:00,107.77,107.77,107.77,107.77,0.24048000000000005
2018-08-29T01:58:00,107.77,107.77,107.77,107.77,0.24048000000000005
2018-08-29T01:59:00,107.77,107.77,107.77,107.77,0.24048000000000005
2018-08-29T02:00:00,107.77,107.89,107.89,107.77,1.1324800000000002
2018-08-29T02:02:00,107.91,108.08,108.09,107.91,5.386
2018-08-29T02:06:00,108.09,108.09,108.09,108.09,0.3058276
2018-08-29T02:19:00,108.09,108.05,108.09,108.05,5.9940000000000015
2018-08-29T02:24:00,108.1,108.27,108.27,108.1,147.27004232000004
2018-08-29T02:25:00,108.3,108.3,108.3,108.3,0.30887536
2018-08-29T02:29:00,108.28,108.27,108.28,108.27,15.62478814
2018-08-29T02:30:00,108.26,108.26,108.26,108.26,2.19
2018-08-29T02:31:00,108.26,108.26,108.26,108.26,0.81
2018-08-29T02:32:00,108.23,108.23,108.23,108.23,18.0
2018-08-29T02:33:00,108.16,108.19,108.2,108.0,170.99603975
2018-08-29T02:34:00,108.2,108.22,108.22,108.2,18.0
2018-08-29T02:38:00,108.21,108.3,108.3,108.21,1.75417853
2018-08-29T02:39:00,108.23,108.23,108.23,108.23,0.519
2018-08-29T02:42:00,108.26,108.26,108.26,108.26,0.7929999999999999
2018-08-29T02:45:00,108.32,108.24,108.32,108.24,10.83232815
2018-08-29T02:46:00,108.27,108.2,108.27,108.2,5.109
2018-08-29T02:48:00,108.2,108.2,108.2,108.2,1.24373622
2018-08-29T02:53:00,108.22,108.24,108.24,108.22,12.112
2018-08-29T02:54:00,108.33,108.38,108.38,108.33,1.398
2018-08-29T02:57:00,108.49,108.76,108.76,108.49,49.01161683
2018-08-29T02:58:00,108.8,108.65,108.88,108.65,6.12044666
2018-08-29T02:59:00,108.63,108.62,108.63,108.62,10.03698337
2018-08-29T03:00:00,108.6,108.54,108.6,108.53,8.344
2018-08-29T03:03:00,108.31,108.31,108.31,108.31,10.056
2018-08-29T03:04:00,108.2,107.99,108.2,107.99,135.43
2018-08-29T03:07:00,108.0,108.0,108.0,108.0,0.3050919
2018-08-29T03:08:00,107.95,107.95,107.95,107.95,3.788935
2018-08-29T03:10:00,107.83,107.21,107.83,107.21,39.71695794
2018-08-29T03:11:00,107.21,107.18,107.21,107.18,50.0
2018-08-29T03:13:00,107.13,107.13,107.13,107.13,0.25405956
2018-08-29T03:15:00,107.12,107.1,107.12,107.1,33.060064000000004
2018-08-29T03:17:00,107.1,107.1,107.1,107.1,0.7859999999999999
2018-08-29T03:24:00,106.53,106.52,106.53,106.52,1.997
2018-08-29T03:27:00,106.51,106.47,106.51,106.47,5.52686307
2018-08-29T03:28:00,106.5,106.47,106.5,106.47,1.195
2018-08-29T03:31:00,106.48,106.48,106.48,106.48,1.8782
2018-08-29T03:33:00,106.47,106.12,106.47,106.12,32.44250194
2018-08-29T03:34:00,106.44,106.46,106.46,106.42,1.213
2018-08-29T03:35:00,106.42,106.42,106.42,106.42,1.8558400000000002
2018-08-29T03:37:00,106.98,107.04,107.04,106.98,2.4784778999999997
2018-08-29T03:39:00,107.1,107.03,107.1,107.03,28.60173341
2018-08-29T03:41:00,107.1,107.1,107.1,107.1,3.00399474
2018-08-29T03:44:00,106.96,106.96,106.96,106.96,0.2
2018-08-29T03:45:00,106.95,106.95,106.95,106.95,1.659952
2018-08-29T03:47:00,106.54,106.44,106.54,106.44,1.0
2018-08-29T03:49:00,106.16,106.11,106.16,106.1,21.14607353
2018-08-29T04:05:00,106.1,106.1,106.1,106.1,1.0
2018-08-29T04:07:00,106.11,106.11,106.11,106.11,0.312785
2018-08-29T04:08:00,106.1,106.1,106.1,106.1,2.18544919
2018-08-29T04:12:00,105.76,105.76,105.76,105.76,52.7224
2018-08-29T04:13:00,105.86,105.86,105.86,105.86,0.25
2018-08-29T04:19:00,105.83,105.83,105.83,105.83,0.2
2018-08-29T04:22:00,105.97,105.97,105.97,105.97,0.2
2018-08-29T04:34:00,106.01,106.01,106.01,106.01,4.0
2018-08-29T04:35:00,105.91,105.91,105.91,105.91,2.0
2018-08-29T04:36:00,105.92,105.92,105.92,105.92,1.0
2018-08-29T04:42:00,105.81,105.81,105.81,105.81,0.203
2018-08-29T04:50:00,105.66,105.66,105.66,105.66,10.02389437
2018-08-29T04:57:00,105.73,105.68,105.73,105.68,10.0
2018-08-29T04:59:00,105.92,105.92,105.92,105.92,1.609
2018-08-29T05:00:00,106.03,106.03,106.03,106.03,0.25
2018-08-29T05:07:00,106.03,106.03,106.03,106.03,0.2338
2018-08-29T05:08:00,106.05,106.05,106.05,106.05,0.3065372
2018-08-29T05:13:00,106.05,106.05,106.05,106.05,0.5
2018-08-29T05:14:00,106.05,106.52,106.52,106.05,43.9068
2018-08-29T05:17:00,106.59,106.59,106.59,106.59,5.21611342
2018-08-29T05:19:00,106.43,106.43,106.43,106.43,5.22366
2018-08-29T05:20:00,106.21,106.21,106.21,106.21,2.0
2018-08-29T05:24:00,105.99,106.02,106.2,105.71,108.46347041
2018-08-29T05:28:00,105.99,105.99,105.99,105.99,0.06188524
2018-08-29T05:46:00,105.79,105.79,105.79,105.79,0.59
2018-08-29T05:52:00,105.84,105.84,105.84,105.84,5.0
2018-08-29T05:53:00,105.81,105.81,105.81,105.81,5.0
2018-08-29T06:01:00,106.02,106.02,106.02,106.02,30.83099999
2018-08-29T06:02:00,105.85,105.54,105.85,105.54,140.866
2018-08-29T06:03:00,105.74,105.74,105.74,105.73,16.68829939
2018-08-29T06:04:00,105.94,105.9,105.94,105.9,1.9980000000000002
2018-08-29T06:05:00,105.94,105.94,105.94,105.94,1.01525066
2018-08-29T06:08:00,106.25,106.25,106.25,106.25,0.3039671
2018-08-29T06:09:00,106.12,106.09,106.12,106.09,10.75380094
2018-08-29T06:12:00,106.01,106.0,106.01,106.0,35.03185648
2018-08-29T06:28:00,106.18,106.16,106.18,106.16,5.0
2018-08-29T06:30:00,106.2,106.46,106.46,106.2,24.24
2018-08-29T06:34:00,106.37,106.37,106.37,106.37,1.46098196
2018-08-29T06:35:00,106.41,106.41,106.41,106.41,1.8867
2018-08-29T06:37:00,106.42,106.38,106.42,106.38,30.9423
2018-08-29T06:38:00,106.38,106.38,106.38,106.38,0.2495
2018-08-29T06:47:00,106.25,106.24,106.25,106.24,3.5349837
2018-08-29T06:54:00,106.46,106.47,106.47,106.46,1.564
2018-08-29T06:55:00,106.46,106.46,106.46,106.46,2.73
2018-08-29T07:02:00,106.47,106.47,106.47,106.47,0.9
2018-08-29T07:03:00,106.46,106.46,106.46,106.46,0.5
2018-08-29T07:09:00,106.47,106.92,106.97,106.47,107.20964564
2018-08-29T07:11:00,106.86,106.85,106.87,106.85,96.4156
2018-08-29T07:12:00,106.84,106.85,107.1,106.84,70.46577974
2018-08-29T07:13:00,106.9,106.94,106.94,106.9,4.12007973
2018-08-29T07:16:00,106.67,106.61,106.67,106.61,4.7208
2018-08-29T07:21:00,106.66,106.66,106.66,106.66,0.7691279000000001
2018-08-29T07:24:00,106.78,106.78,106.78,106.78,2.5
2018-08-29T07:25:00,106.68,106.68,106.68,106.68,0.4048
2018-08-29T07:34:00,106.75,106.75,106.75,106.75,0.55919794
2018-08-29T07:35:00,106.78,106.88,106.88,106.78,25.313864000000002
2018-08-29T07:36:00,107.07,107.05,107.07,107.05,0.9369
2018-08-29T07:37:00,107.04,107.04,107.04,107.04,0.9372
2018-08-29T07:38:00,107.04,107.04,107.04,107.04,2.8109
2018-08-29T07:39:00,107.05,107.1,107.1,107.05,2.0
2018-08-29T07:40:00,107.06,106.89,107.06,106.89,6.5589
2018-08-29T07:43:00,107.1,107.1,107.1,107.1,0.29300000000000004
2018-08-29T07:45:00,107.1,107.1,107.1,107.1,2.5
2018-08-29T07:46:00,107.1,107.1,107.1,107.1,0.5
2018-08-29T07:48:00,107.03,107.03,107.03,107.03,0.3
2018-08-29T07:53:00,107.1,107.02,107.1,107.02,18.5
2018-08-29T07:55:00,107.06,107.07,107.08,107.06,108.3
2018-08-29T07:56:00,107.07,107.07,107.07,107.07,3.5
2018-08-29T07:57:00,107.09,107.2,107.2,107.09,23.611
2018-08-29T07:58:00,107.2,107.28,107.28,107.2,50.7
2018-08-29T07:59:00,107.19,107.19,107.19,107.19,4.631
2018-08-29T08:00:00,107.19,107.19,107.19,107.19,0.8759999999999999
2018-08-29T08:02:00,107.23,107.25,107.25,107.23,7.034
2018-08-29T08:03:00,107.23,107.23,107.23,107.23,5.5
2018-08-29T08:08:00,107.01,107.01,107.01,107.01,3.0
2018-08-29T08:09:00,107.02,107.02,107.02,107.02,0.3099053
2018-08-29T08:17:00,107.07,107.07,107.07,107.07,0.2
2018-08-29T08:22:00,107.02,106.9,107.02,106.9,1.12653672
2018-08-29T08:29:00,106.97,106.97,106.97,106.97,18.157
2018-08-29T08:30:00,106.97,106.97,106.97,106.97,1.0
2018-08-29T08:33:00,106.97,106.83,106.97,106.83,7.5662
2018-08-29T08:34:00,106.66,106.55,106.66,106.55,9.8558
2018-08-29T08:35:00,106.55,106.55,106.55,106.55,0.8750879999999999
2018-08-29T08:38:00,106.55,106.54,106.55,106.54,1.7508631
2018-08-29T08:39:00,106.54,106.54,106.54,106.54,1.02709856
2018-08-29T08:42:00,106.46,106.46,106.46,106.46,2.541
2018-08-29T08:48:00,106.46,106.39,106.46,106.39,2.89086174
2018-08-29T08:49:00,106.3,105.97,106.3,105.97,148.55743331
2018-08-29T08:50:00,106.14,106.05,106.14,106.05,0.32491201
2018-08-29T08:57:00,105.82,105.82,105.82,105.82,5.77600378
2018-08-29T08:59:00,105.86,105.86,105.86,105.86,19.04
2018-08-29T09:00:00,106.12,106.12,106.12,106.12,0.31214250000000004
2018-08-29T09:02:00,105.94,105.9,105.94,105.9,1.32601759
2018-08-29T09:03:00,105.82,105.82,105.82,105.82,2.44970452
2018-08-29T09:05:00,105.9,105.9,105.9,105.9,0.2
2018-08-29T09:06:00,105.91,105.91,105.91,105.91,0.21
2018-08-29T09:10:00,105.9,105.9,105.9,105.9,6.11043467
2018-08-29T09:12:00,105.73,105.73,105.73,105.73,0.42539
2018-08-29T09:14:00,105.8,105.8,105.8,105.8,1.5
2018-08-29T09:15:00,105.73,105.53,105.74,105.53,177.37609319
2018-08-29T09:17:00,105.41,105.38,105.41,105.38,12.833
2018-08-29T09:18:00,105.39,105.38,105.39,105.38,0.5992000399999999
2018-08-29T09:22:00,105.39,105.39,105.39,105.39,16.325
2018-08-29T09:30:00,105.39,105.72,105.72,105.39,17.16614
2018-08-29T09:31:00,105.92,105.76,105.92,105.76,20.80885667
2018-08-29T09:35:00,105.78,105.78,105.78,105.78,0.94535829
2018-08-29T09:37:00,105.77,105.77,105.77,105.77,9.03709108
2018-08-29T09:41:00,105.43,105.62,105.77,105.43,106.41299472
2018-08-29T09:46:00,105.61,105.62,105.62,105.61,4.44679038
2018-08-29T09:47:00,105.62,105.84,105.84,105.62,22.29877784
2018-08-29T09:51:00,105.78,105.71,105.78,105.71,2.99
2018-08-29T09:57:00,105.72,105.72,105.72,105.72,4.343
2018-08-29T10:00:00,105.72,105.73,105.73,105.72,1.256
2018-08-29T10:01:00,105.73,105.73,105.73,105.73,0.3109817
2018-08-29T10:03:00,105.72,105.58,105.72,105.58,4.0
2018-08-29T10:04:00,105.6,105.6,105.6,105.6,1.733
2018-08-29T10:05:00,105.6,105.6,105.6,105.6,0.2
2018-08-29T10:06:00,105.6,105.6,105.6,105.6,2.0
2018-08-29T10:08:00,105.59,105.54,105.59,105.54,22.04395
2018-08-29T10:14:00,105.55,105.55,105.55,105.55,0.87143812
2018-08-29T10:15:00,105.54,105.54,105.54,105.54,7.58762688
2018-08-29T10:18:00,105.54,105.56,105.56,105.54,20.0
2018-08-29T10:19:00,105.53,105.44,105.53,105.44,24.45775485
2018-08-29T10:20:00,105.45,105.45,105.45,105.45,0.63289983
2018-08-29T10:21:00,105.44,105.24,105.44,105.21,43.51153895
2018-08-29T10:22:00,105.22,105.0,105.22,104.84,94.03641448
2018-08-29T10:23:00,104.94,104.82,104.94,104.82,1.43571433
2018-08-29T10:28:00,104.82,104.82,104.82,104.82,24.25671281
2018-08-29T10:29:00,104.99,105.05,105.05,104.99,1.72088164
2018-08-29T10:30:00,105.05,105.72,105.72,105.05,360.10517599
2018-08-29T10:32:00,105.68,105.68,105.68,105.68,6.0
2018-08-29T10:33:00,105.68,105.68,105.68,105.68,4.917359200000001
2018-08-29T10:37:00,105.68,105.68,105.68,105.68,5.14946263
2018-08-29T10:38:00,105.68,105.68,105.68,105.68,2.0
2018-08-29T10:39:00,105.67,105.67,105.67,105.67,8.73324204
2018-08-29T10:41:00,105.68,105.68,105.68,105.68,14.862
2018-08-29T10:45:00,106.13,106.13,106.13,106.13,0.596
2018-08-29T10:47:00,106.12,106.1,106.12,106.1,14.26811967
2018-08-29T10:48:00,106.13,106.5,106.78,106.13,209.1894755
2018-08-29T10:49:00,106.5,106.57,106.57,106.5,32.59729586
2018-08-29T10:50:00,106.6,106.47,106.6,106.47,64.968
2018-08-29T10:51:00,106.48,106.61,106.61,106.47,4.31737941
2018-08-29T10:52:00,106.6,106.6,106.6,106.6,7.5
2018-08-29T10:53:00,106.81,106.81,106.81,106.81,1.01
2018-08-29T10:54:00,106.7,106.6,106.7,106.6,34.82598
2018-08-29T10:55:00,106.49,106.32,106.5,106.32,10.85863352
2018-08-29T10:56:00,106.44,106.32,106.45,106.32,57.89
2018-08-29T10:58:00,106.35,106.32,106.35,106.32,26.15755774
2018-08-29T10:59:00,106.32,106.32,106.49,106.32,24.40042992
2018-08-29T11:00:00,106.32,106.32,106.32,106.32,10.082
2018-08-29T11:01:00,106.39,106.57,106.57,106.32,12.551412800000001
2018-08-29T11:02:00,106.35,106.48,106.48,106.32,74.57418156
2018-08-29T11:03:00,106.48,106.32,106.48,106.32,47.108
2018-08-29T11:04:00,106.34,106.32,106.34,106.32,7.755
2018-08-29T11:05:00,106.32,106.32,106.32,106.32,1.0
2018-08-29T11:06:00,106.32,106.32,106.37,106.32,61.41419255
2018-08-29T11:07:00,106.32,106.06,106.37,106.06,18.43341522
2018-08-29T11:09:00,106.13,106.03,106.21,106.03,10.91127922
2018-08-29T11:10:00,106.2,106.2,106.2,106.2,10.5
2018-08-29T11:11:00,106.22,106.22,106.22,106.22,0.42341999999999996
2018-08-29T11:12:00,106.22,106.0,106.22,106.0,8.676
2018-08-29T11:15:00,106.03,106.03,106.03,106.03,2.6660000000000004
2018-08-29T11:16:00,106.03,106.0,106.03,106.0,0.84937935
2018-08-29T11:17:00,106.0,106.0,106.0,106.0,1.53016
2018-08-29T11:20:00,106.01,106.0,106.01,106.0,0.65628281
2018-08-29T11:21:00,105.56,105.55,105.56,105.55,3.20048615
2018-08-29T11:22:00,105.54,105.5,105.54,105.5,2.19982
2018-08-29T11:23:00,105.5,105.1,105.5,105.1,8.48895106
2018-08-29T11:24:00,105.1,105.02,105.1,105.0,2.8299939999999997
2018-08-29T11:25:00,105.01,105.01,105.01,105.01,6.957089
2018-08-29T11:28:00,105.0,104.92,105.0,104.81,7.526299999999999
2018-08-29T11:29:00,104.88,104.85,104.88,104.75,13.8695
2018-08-29T11:31:00,104.76,104.53,104.77,104.53,18.30088729
2018-08-29T11:32:00,104.54,104.54,104.54,104.54,0.77849602
2018-08-29T11:34:00,104.56,104.56,104.56,104.56,0.70064642
2018-08-29T11:35:00,104.49,104.24,104.49,104.24,22.58318518
2018-08-29T11:36:00,104.33,104.33,104.33,104.33,2.4844236
2018-08-29T11:37:00,104.32,104.32,104.32,104.32,1.712
2018-08-29T11:38:00,104.32,104.15,104.32,104.15,1.3
2018-08-29T11:39:00,104.27,104.2,104.27,104.2,1.39065467
2018-08-29T11:40:00,104.14,104.1,104.14,104.1,1.031
2018-08-29T11:41:00,104.22,104.22,104.22,104.22,0.284
2018-08-29T11:45:00,104.22,104.22,104.22,104.22,10.8
2018-08-29T11:46:00,104.21,104.21,104.21,104.21,6.671
2018-08-29T11:47:00,104.21,104.21,104.21,104.21,2.443
2018-08-29T11:48:00,104.22,104.22,104.22,104.22,5.97583649
2018-08-29T11:50:00,104.23,104.22,104.23,104.22,3.5839999999999996
2018-08-29T11:51:00,104.23,104.23,104.23,104.23,1.00060964
2018-08-29T11:54:00,104.23,104.23,104.23,104.23,2.0
2018-08-29T11:55:00,104.23,104.23,104.23,104.23,0.6
2018-08-29T11:56:00,104.22,104.23,104.23,104.22,2.31492998
2018-08-29T11:57:00,104.23,104.22,104.23,104.22,1.23515408
2018-08-29T11:58:00,104.22,104.22,104.22,104.22,2.199
2018-08-29T12:01:00,104.22,104.22,104.22,104.22,1.5419999999999998
2018-08-29T12:02:00,104.22,104.18,104.22,104.18,1.24219847
2018-08-29T12:03:00,104.11,104.0,104.11,104.0,10.51571389
2018-08-29T12:06:00,104.01,104.01,104.01,104.01,2.61906255
2018-08-29T12:07:00,104.02,104.0,104.03,104.0,15.79495805
2018-08-29T12:09:00,104.02,104.02,104.02,104.02,0.96135358
2018-08-29T12:11:00,104.01,103.86,104.01,103.86,1.1760000000000002
2018-08-29T12:14:00,103.87,103.6,103.87,103.6,20.5
2018-08-29T12:15:00,103.63,103.62,103.63,103.49,12.10236835
2018-08-29T12:16:00,103.57,103.35,103.57,102.97,339.2083
2018-08-29T12:17:00,103.33,103.33,103.34,103.33,1.4553650299999998
2018-08-29T12:18:00,103.33,103.37,103.44,103.33,46.36049339
2018-08-29T12:19:00,103.44,103.5,103.5,103.44,7.67812234
2018-08-29T12:20:00,103.49,103.48,103.49,103.48,24.351999999999997
2018-08-29T12:22:00,103.47,103.47,103.47,103.47,0.2
2018-08-29T12:25:00,103.48,103.48,103.48,103.48,5.0
2018-08-29T12:26:00,103.48,103.48,103.48,103.48,2.5
2018-08-29T12:27:00,103.47,103.44,103.47,103.33,19.84235504
2018-08-29T12:28:00,103.35,103.46,103.62,103.33,80.37637158
2018-08-29T12:29:00,103.59,103.59,103.59,103.59,0.70500037
2018-08-29T12:32:00,103.44,103.33,103.44,103.33,2.24011187
2018-08-29T12:34:00,103.34,103.31,103.34,103.31,7.91
2018-08-29T12:39:00,103.32,103.32,103.32,103.32,0.25
2018-08-29T12:42:00,103.33,103.33,103.33,103.33,1.0
2018-08-29T12:45:00,103.33,103.33,103.33,103.33,1.0
2018-08-29T12:47:00,103.33,103.33,103.33,103.33,14.780999999999999
2018-08-29T12:50:00,103.38,103.16,103.38,103.16,16.41270154
2018-08-29T12:51:00,103.14,103.24,103.24,103.13,19.274
2018-08-29T12:53:00,103.1,103.1,103.1,103.1,3.4931082200000003
2018-08-29T12:54:00,103.07,103.07,103.08,103.07,12.00078406
2018-08-29T12:55:00,103.07,103.09,103.09,103.07,21.44320008
2018-08-29T12:57:00,103.09,103.26,103.26,103.09,35.5
2018-08-29T13:00:00,103.32,103.32,103.32,103.32,3.5
2018-08-29T13:02:00,103.21,103.12,103.21,103.12,0.6282409999999999
2018-08-29T13:03:00,103.32,103.32,103.32,103.32,0.3081782
2018-08-29T13:04:00,103.32,103.39,103.39,103.32,39.0
2018-08-29T13:05:00,103.39,103.53,103.54,103.39,21.41479288
2018-08-29T13:06:00,103.52,103.63,103.78,103.52,135.85026000000002
2018-08-29T13:07:00,103.72,103.0,103.73,102.84,370.07428714
2018-08-29T13:08:00,103.0,103.0,103.0,103.0,1.11
2018-08-29T13:09:00,103.32,103.22,103.38,103.22,12.8
2018-08-29T13:10:00,103.32,103.33,103.39,103.32,2.19219632
2018-08-29T13:11:00,103.36,103.33,103.36,103.31,1.2
2018-08-29T13:12:00,103.35,103.28,103.35,103.28,1.635161
2018-08-29T13:13:00,103.28,103.26,103.63,103.26,11.0
2018-08-29T13:14:00,103.29,103.3,103.3,103.29,0.87070092
2018-08-29T13:16:00,103.58,103.42,103.58,103.42,3.3
2018-08-29T13:17:00,103.42,103.79,103.79,103.42,22.37533047
2018-08-29T13:18:00,103.63,103.52,103.64,103.52,1.6
2018-08-29T13:21:00,103.73,103.73,103.73,103.73,0.57705188
2018-08-29T13:22:00,103.77,103.65,103.77,103.65,5.97724973
2018-08-29T13:23:00,103.52,103.52,103.52,103.52,18.48191694
2018-08-29T13:34:00,103.76,103.77,103.77,103.76,7.5
2018-08-29T13:35:00,103.7,103.7,103.7,103.7,0.4
2018-08-29T13:36:00,103.79,103.8,103.8,103.79,2.99106036
2018-08-29T13:37:00,103.77,103.76,103.77,103.76,5.05489777
2018-08-29T13:38:00,103.77,103.71,103.77,103.71,4.39056145
2018-08-29T13:39:00,103.76,103.8,103.8,103.76,11.50893964
2018-08-29T13:41:00,104.11,104.16,104.16,104.11,30.0
2018-08-29T13:42:00,104.33,104.33,104.33,104.33,0.2
2018-08-29T13:44:00,104.57,104.49,105.01,104.46,111.27493219
2018-08-29T13:45:00,104.52,104.52,104.57,104.52,3.77135725
2018-08-29T13:46:00,104.8,104.67,104.89,104.67,24.97507856
2018-08-29T13:47:00,104.78,104.8,104.8,104.78,4.15161685
2018-08-29T13:49:00,104.86,104.86,104.86,104.86,1.5
2018-08-29T13:50:00,104.78,104.78,104.78,104.78,2.64137255
2018-08-29T13:51:00,104.79,105.11,105.11,104.68,6.40609956
2018-08-29T13:52:00,104.96,104.96,104.96,104.96,3.7e-07
2018-08-29T13:53:00,105.22,105.22,105.22,105.22,7.0
2018-08-29T13:54:00,105.3,105.29,105.32,105.29,1.6
2018-08-29T13:55:00,105.31,105.31,105.31,105.31,0.4
2018-08-29T13:56:00,105.32,105.32,105.32,105.32,6.8269790399999986
2018-08-29T13:57:00,105.26,105.25,105.26,105.22,10.0
2018-08-29T13:59:00,105.23,105.23,105.23,105.23,0.7
2018-08-29T14:00:00,105.22,105.22,105.22,105.22,1.798
2018-08-29T14:02:00,105.12,105.12,105.12,105.12,2.85486788
2018-08-29T14:03:00,105.13,105.3,105.3,105.1,3.52260558
2018-08-29T14:04:00,105.12,105.08,105.12,105.08,10.10263718
2018-08-29T14:05:00,105.07,105.07,105.07,105.07,3.0360596
2018-08-29T14:09:00,105.09,104.99,105.09,104.99,2.61699244
2018-08-29T14:10:00,104.99,104.99,104.99,104.99,0.254
2018-08-29T14:11:00,105.0,104.94,105.0,104.94,3.58606377
2018-08-29T14:12:00,104.81,104.78,104.81,104.78,3.41570599
2018-08-29T14:13:00,104.92,104.91,104.92,104.91,2.6014461000000004
2018-08-29T14:14:00,104.99,104.99,104.99,104.99,4.421
2018-08-29T14:15:00,105.06,105.06,105.06,105.06,1.39535436
2018-08-29T14:16:00,105.05,105.05,105.05,105.05,1.255
2018-08-29T14:21:00,105.13,105.07,105.13,105.07,11.026674900000002
2018-08-29T14:23:00,105.3,105.31,105.31,105.3,5.894609
2018-08-29T14:27:00,105.08,105.08,105.08,105.08,1.70856649
2018-08-29T14:28:00,105.21,105.23,105.23,105.21,3.66386367
2018-08-29T14:29:00,105.33,105.33,105.34,105.33,14.64111765
2018-08-29T14:30:00,105.37,105.33,105.37,105.33,12.4
2018-08-29T14:31:00,105.36,105.69,105.69,105.36,27.18182998
2018-08-29T14:32:00,105.51,105.39,105.51,105.39,8.90329346
2018-08-29T14:41:00,105.38,105.32,105.38,105.08,105.35105002
2018-08-29T14:49:00,105.3,105.14,105.36,105.14,0.79920482
2018-08-29T14:53:00,105.38,105.38,105.38,105.38,5.21727779
2018-08-29T14:54:00,105.42,105.38,105.42,105.38,8.811966140000003
2018-08-29T15:04:00,105.49,105.49,105.49,105.49,0.31510540000000004
2018-08-29T15:10:00,105.33,105.25,105.33,105.25,4.01933134
2018-08-29T15:12:00,105.19,105.19,105.19,105.19,1.1142934
2018-08-29T15:19:00,105.04,105.04,105.04,105.04,0.52985237
2018-08-29T15:20:00,105.04,105.04,105.04,105.04,1.54970904
2018-08-29T15:21:00,105.01,105.01,105.01,105.01,0.46880909
2018-08-29T15:27:00,104.81,104.81,104.81,104.81,1.8245
2018-08-29T15:31:00,104.87,104.97,104.97,104.87,2.63798503
2018-08-29T15:34:00,105.03,105.31,105.31,105.03,27.36201497
2018-08-29T15:35:00,105.0,105.0,105.01,105.0,3.4
2018-08-29T15:36:00,105.01,105.01,105.01,105.01,8.831
2018-08-29T15:38:00,105.0,105.03,105.15,105.0,11.57582683
2018-08-29T15:39:00,104.98,104.98,104.98,104.98,4.5706922
2018-08-29T15:40:00,104.84,104.84,104.84,104.84,1.194
2018-08-29T15:42:00,104.84,104.84,104.84,104.84,0.00029547
2018-08-29T15:46:00,104.47,104.23,104.47,104.23,27.43240452
2018-08-29T15:47:00,104.42,104.42,104.42,104.42,0.29301575
2018-08-29T15:50:00,104.42,104.42,104.42,104.42,0.67352766
2018-08-29T15:52:00,104.28,104.31,104.32,104.28,3.9
2018-08-29T15:54:00,104.22,104.21,104.22,104.21,1.2000000000000002
2018-08-29T16:03:00,104.37,104.37,104.37,104.37,0.68480778
2018-08-29T16:04:00,104.71,104.71,104.71,104.71,0.3134505
2018-08-29T16:05:00,104.68,105.0,105.01,104.68,14.78448382
2018-08-29T16:09:00,104.7,104.7,104.7,104.7,2.0
2018-08-29T16:10:00,104.71,104.71,104.71,104.71,1.24
2018-08-29T16:15:00,104.29,104.29,104.29,104.29,12.5
2018-08-29T16:20:00,104.12,104.0,104.12,104.0,4.218
2018-08-29T16:21:00,104.0,103.75,104.0,103.75,2.08
2018-08-29T16:22:00,103.59,103.59,103.59,103.59,5.204
2018-08-29T16:23:00,103.65,103.65,103.65,103.65,1.06488942
2018-08-29T16:24:00,103.6,103.6,103.6,103.6,0.21230289
2018-08-29T16:25:00,103.59,103.59,103.59,103.59,35.30353769
2018-08-29T16:27:00,103.1,102.92,103.1,102.83,97.71336483
2018-08-29T16:29:00,102.98,103.61,103.61,102.98,14.85157897
2018-08-29T16:31:00,103.43,103.43,103.43,103.43,1.047
2018-08-29T16:39:00,103.29,103.29,103.29,103.29,0.5
2018-08-29T16:41:00,103.28,103.21,103.28,103.21,20.0
2018-08-29T16:42:00,103.11,103.11,103.11,103.11,0.81809886
2018-08-29T16:43:00,103.24,103.22,103.24,103.21,23.44906
2018-08-29T16:44:00,103.17,103.17,103.17,103.17,0.5
2018-08-29T16:50:00,103.16,103.16,103.16,103.16,0.74427
2018-08-29T16:51:00,103.16,101.97,103.16,101.96,680.07406097
2018-08-29T16:52:00,101.95,100.9,101.96,100.83,1119.81415387
2018-08-29T16:53:00,100.89,101.07,101.08,100.83,293.67364098
2018-08-29T16:55:00,101.07,101.15,101.51,101.07,64.65389614
2018-08-29T16:56:00,101.2,101.12,101.2,101.12,16.95239635
2018-08-29T16:57:00,101.19,101.19,101.19,101.19,0.30878
2018-08-29T16:58:00,101.3,101.42,101.51,101.3,8.043661740000001
2018-08-29T16:59:00,101.53,101.7,101.7,101.53,10.2156
2018-08-29T17:00:00,101.61,101.43,101.61,101.41,5.52132502
2018-08-29T17:01:00,101.52,101.2,101.52,101.18,2.8
2018-08-29T17:02:00,100.99,100.99,100.99,100.99,1.0
2018-08-29T17:04:00,101.01,101.13,101.13,101.01,2.52834993
2018-08-29T17:05:00,101.03,101.17,101.17,101.02,1.87867894
2018-08-29T17:06:00,101.11,101.11,101.11,101.11,1.0
2018-08-29T17:07:00,101.16,101.09,101.28,101.09,1.60159816
2018-08-29T17:08:00,101.02,101.02,101.02,101.02,0.48589
2018-08-29T17:09:00,100.94,100.83,100.94,100.83,3.0
2018-08-29T17:10:00,100.84,100.8,100.84,100.8,11.80695131
2018-08-29T17:11:00,100.68,100.65,100.77,100.63,40.59949064
2018-08-29T17:12:00,100.65,100.64,100.67,100.64,20.34197608
2018-08-29T17:13:00,100.62,100.61,100.62,100.6,30.35752092
2018-08-29T17:14:00,100.61,100.63,100.63,100.61,2.35214673
2018-08-29T17:15:00,100.8,100.95,100.95,100.8,6.57490577
2018-08-29T17:16:00,100.84,100.84,100.84,100.84,0.34600000000000003
2018-08-29T17:17:00,100.7,100.8,100.8,100.59,53.40276069
2018-08-29T17:18:00,101.0,101.0,101.0,101.0,2.75
2018-08-29T17:19:00,101.0,101.0,101.0,101.0,0.00689183
2018-08-29T17:20:00,101.14,101.06,101.14,101.05,1.5
2018-08-29T17:22:00,101.13,101.13,101.13,101.13,1.0
2018-08-29T17:23:00,101.3,101.3,101.3,101.3,0.239
2018-08-29T17:24:00,101.48,100.95,101.48,100.95,7.75
2018-08-29T17:25:00,101.09,100.96,101.09,100.96,2.75689183
2018-08-29T17:28:00,101.12,101.3,101.3,101.12,1.528825
2018-08-29T17:29:00,101.33,101.91,101.93,101.33,34.25293011
2018-08-29T17:30:00,102.01,102.03,102.03,102.01,0.8
2018-08-29T17:31:00,102.11,102.11,102.11,102.11,0.90685
2018-08-29T17:32:00,102.11,102.11,102.11,102.11,2.0
2018-08-29T17:33:00,102.11,102.11,102.11,102.11,1.81565
2018-08-29T17:35:00,102.11,102.11,102.11,102.1,1.34818675
2018-08-29T17:36:00,102.29,102.3,102.3,102.29,8.78909569
2018-08-29T17:39:00,102.48,102.49,102.55,102.48,2.6
2018-08-29T17:40:00,102.49,102.57,102.57,102.49,2.5
2018-08-29T17:43:00,102.55,102.55,102.55,102.55,8.194175210000001
2018-08-29T17:44:00,102.55,102.4,102.55,102.37,6.5
2018-08-29T17:45:00,102.4,102.14,102.4,102.14,60.0
2018-08-29T17:47:00,102.31,102.24,102.31,102.1,55.99800000000001
2018-08-29T17:48:00,102.26,102.26,102.26,102.26,20.0
2018-08-29T17:54:00,102.3,102.4,102.4,102.3,1.0
2018-08-29T17:55:00,102.31,102.29,102.31,102.29,11.731
2018-08-29T17:58:00,102.3,102.3,102.3,102.3,5.0
2018-08-29T18:01:00,102.4,102.41,102.7,102.4,10.12954675
2018-08-29T18:05:00,102.67,102.67,102.67,102.67,0.3166595
2018-08-29T18:16:00,102.65,102.65,102.65,102.65,23.40096497
2018-08-29T18:18:00,102.33,102.33,102.33,102.33,12.85909712
2018-08-29T18:20:00,102.33,102.33,102.33,102.33,0.519
2018-08-29T18:21:00,102.32,102.32,102.32,102.32,0.83319298
2018-08-29T18:22:00,102.32,102.32,102.32,102.32,1.7648
2018-08-29T18:24:00,102.32,102.32,102.32,102.32,0.5
2018-08-29T18:26:00,102.33,102.33,102.33,102.33,2.885
2018-08-29T18:28:00,102.33,102.33,102.33,102.33,5.10982024
2018-08-29T18:29:00,102.41,102.41,102.41,102.41,0.48065654
2018-08-29T18:34:00,102.46,102.61,102.61,102.46,10.0
2018-08-29T18:35:00,102.46,102.46,102.46,102.46,1.47621516
2018-08-29T18:36:00,102.46,102.46,102.46,102.46,0.72360337
2018-08-29T18:39:00,102.45,102.45,102.45,102.45,10.107999999999999
2018-08-29T18:44:00,102.24,102.24,102.24,102.24,3.632
2018-08-29T18:45:00,102.24,102.44,102.44,102.24,2.40118168
2018-08-29T18:47:00,102.41,102.41,102.41,102.41,0.4330100000000001
2018-08-29T18:48:00,102.35,102.35,102.35,102.35,0.4330100000000001
2018-08-29T18:49:00,102.35,102.41,102.41,102.35,0.4330100000000001
2018-08-29T18:50:00,102.38,102.41,102.41,102.38,0.8660200000000001
2018-08-29T18:51:00,102.4,102.41,102.41,102.4,0.93301
2018-08-29T18:57:00,102.36,102.36,102.36,102.36,0.44308000000000003
2018-08-29T18:59:00,102.36,102.36,102.36,102.36,0.43285726
2018-08-29T19:02:00,102.34,102.48,102.48,102.34,6.8336000000000015
2018-08-29T19:06:00,102.36,102.36,102.36,102.36,0.3630565
2018-08-29T19:10:00,102.27,102.27,102.27,102.27,1.2957319999999999
2018-08-29T19:11:00,102.11,102.1,102.11,102.1,3.1
2018-08-29T19:16:00,101.97,101.99,101.99,101.97,2.0
2018-08-29T19:22:00,101.92,101.92,101.92,101.92,0.67
2018-08-29T19:28:00,101.76,101.88,101.88,101.76,4.90963362
2018-08-29T19:31:00,101.88,101.88,101.88,101.88,3.75964376
2018-08-29T19:36:00,102.12,102.12,102.12,102.12,0.58338221
2018-08-29T19:38:00,101.92,101.89,101.92,101.89,7.7410000000000005
2018-08-29T19:40:00,101.82,101.82,101.82,101.82,0.8740000000000001
2018-08-29T19:45:00,101.82,101.82,101.82,101.82,3.978
2018-08-29T19:48:00,101.82,101.82,101.82,101.82,3.5112
2018-08-29T19:50:00,101.82,101.82,101.82,101.82,0.63727482
2018-08-29T19:52:00,102.02,102.02,102.02,102.02,0.568
2018-08-29T19:56:00,102.01,102.02,102.02,102.01,8.89382531
2018-08-29T19:57:00,102.23,102.23,102.23,102.23,3.67824055
2018-08-29T20:00:00,102.22,102.23,102.23,102.22,4.078
2018-08-29T20:01:00,102.17,102.17,102.17,102.17,2.0
2018-08-29T20:04:00,101.99,101.99,101.99,101.99,0.2
2018-08-29T20:05:00,101.93,102.0,102.0,101.93,10.59773383
2018-08-29T20:06:00,102.17,102.36,102.36,102.17,0.7193069999999999
2018-08-29T20:07:00,102.17,102.17,102.17,102.17,1.7824300000000002
2018-08-29T20:08:00,102.17,102.42,102.42,102.17,1.7939999999999998
2018-08-29T20:11:00,102.43,102.43,102.43,102.43,0.43977522
2018-08-29T20:12:00,102.54,102.54,102.54,102.54,2.0
2018-08-29T20:13:00,102.55,102.54,102.55,102.54,2.33823409
2018-08-29T20:14:00,102.58,103.01,103.01,102.58,51.65816016
2018-08-29T20:15:00,102.81,103.15,103.15,102.79,7.91563963
2018-08-29T20:16:00,103.15,103.15,103.15,103.15,1.01160934
2018-08-29T20:17:00,103.15,103.02,103.15,103.02,51.27868399
2018-08-29T20:18:00,102.94,103.06,103.06,102.94,1.01
2018-08-29T20:23:00,103.05,103.05,103.05,103.05,1.18139452
2018-08-29T20:24:00,102.91,102.91,102.91,102.91,2.36501834
2018-08-29T20:25:00,102.92,102.92,102.92,102.92,1.06168607
2018-08-29T20:27:00,102.91,102.91,102.91,102.91,1.10841636
2018-08-29T20:29:00,103.01,103.01,103.01,103.01,0.34314201
2018-08-29T20:30:00,102.9,102.9,102.9,102.9,1.95033045
2018-08-29T20:31:00,102.9,102.94,102.95,102.9,2.0532163
2018-08-29T20:33:00,102.99,102.98,103.05,102.98,3.76524106
2018-08-29T20:36:00,102.9,102.9,102.9,102.9,19.1716
2018-08-29T20:40:00,102.91,102.95,102.95,102.91,2.244
2018-08-29T20:42:00,102.94,103.24,103.24,102.94,1.5
2018-08-29T20:43:00,102.94,102.93,102.94,102.93,2.69293009
2018-08-29T20:44:00,102.9,102.9,102.9,102.9,7.0
2018-08-29T20:55:00,102.92,102.82,102.92,102.82,20.05899999
2018-08-29T20:57:00,102.89,102.89,102.89,102.89,4.171
2018-08-29T20:58:00,102.7,102.7,102.7,102.7,15.0
2018-08-29T21:00:00,102.69,102.5,102.69,102.5,13.33387579
2018-08-29T21:01:00,102.5,102.5,102.5,102.5,5.50076755
2018-08-29T21:04:00,102.48,102.48,102.48,102.48,6.37796317
2018-08-29T21:05:00,102.38,102.38,102.38,102.38,5.0
2018-08-29T21:07:00,102.46,102.48,102.48,102.46,3.0491415
2018-08-29T21:08:00,102.48,102.49,102.49,102.48,9.321855000000001
2018-08-29T21:10:00,102.37,102.37,102.37,102.37,0.371
2018-08-29T21:11:00,102.26,102.14,102.26,102.14,19.5
2018-08-29T21:24:00,102.38,102.52,102.52,102.38,39.02636467
2018-08-29T21:25:00,102.36,102.33,102.36,102.33,5.48095982
2018-08-29T21:26:00,102.33,102.33,102.33,102.33,1.421
2018-08-29T21:32:00,102.31,102.55,102.55,102.31,58.0
2018-08-29T21:38:00,102.7,102.71,102.72,102.7,26.474
2018-08-29T21:41:00,102.78,102.78,102.78,102.78,0.5
2018-08-29T21:49:00,102.58,102.67,102.67,102.58,2.53
2018-08-29T21:50:00,102.63,102.63,102.63,102.63,2.5
2018-08-29T22:00:00,102.41,102.41,102.41,102.41,0.5248
2018-08-29T22:08:00,102.47,102.42,102.47,102.42,0.7786456
2018-08-29T22:10:00,102.42,102.4,102.42,102.4,6.57747
2018-08-29T22:11:00,102.32,102.32,102.32,102.32,2.93823
2018-08-29T22:12:00,102.31,102.31,102.31,102.31,3.6737699999999998
2018-08-29T22:13:00,102.31,102.26,102.31,102.26,19.31961
2018-08-29T22:28:00,102.33,102.34,102.34,102.33,20.0
2018-08-29T22:30:00,102.36,102.37,102.37,102.36,5.0
2018-08-29T22:33:00,102.63,102.74,102.74,102.63,19.1716
2018-08-29T22:34:00,102.64,102.64,102.64,102.64,0.7
2018-08-29T22:35:00,102.66,102.66,102.66,102.66,0.2
2018-08-29T22:36:00,102.61,102.79,102.79,102.61,9.265
2018-08-29T22:37:00,102.69,102.69,102.69,102.69,1.7836290000000001
2018-08-29T22:43:00,103.19,103.19,103.19,103.19,1.69318929
2018-08-29T22:46:00,103.26,103.28,103.28,103.26,35.15894241
2018-08-29T22:50:00,103.29,103.3,103.3,103.29,2.017
2018-08-29T22:51:00,103.26,103.1,103.26,103.1,1.00090276
2018-08-29T22:53:00,103.22,103.11,103.22,103.11,1.68980291
2018-08-29T23:00:00,103.28,103.28,103.28,103.28,1.043
2018-08-29T23:02:00,103.28,103.28,103.28,103.28,0.000596
2018-08-29T23:04:00,103.3,103.3,103.3,103.3,0.41920166
2018-08-29T23:05:00,103.3,103.3,103.3,103.3,2.131
2018-08-29T23:07:00,103.3,103.3,103.3,103.3,1.0359999999999998
2018-08-29T23:08:00,103.3,103.45,103.45,103.3,0.2813733
2018-08-29T23:10:00,103.45,103.6,103.6,103.45,1.31870066
2018-08-29T23:12:00,103.66,103.78,103.78,103.66,25.0
2018-08-29T23:13:00,103.61,103.34,103.61,103.34,6.0
2018-08-29T23:15:00,103.52,103.52,103.52,103.52,0.693
2018-08-29T23:18:00,103.53,103.58,103.58,103.53,38.62972475
2018-08-29T23:23:00,103.79,103.81,103.81,103.79,48.72395154
2018-08-29T23:24:00,103.79,103.79,103.79,103.79,0.5
2018-08-29T23:25:00,103.79,103.81,103.81,103.79,4.94960349
2018-08-29T23:26:00,104.01,104.01,104.01,104.01,2.3785
2018-08-29T23:27:00,104.02,104.12,104.12,104.02,6.245629
2018-08-29T23:28:00,104.12,104.12,104.12,104.12,0.31
2018-08-29T23:29:00,104.12,103.99,104.12,103.99,0.2495
2018-08-29T23:31:00,103.97,103.79,103.97,103.79,0.91010546
2018-08-30T00:06:00,104.19,104.19,104.19,104.19,5.31692358
2018-08-30T00:07:00,104.2,104.19,104.2,104.19,5.22235115
2018-08-30T00:08:00,104.2,104.2,104.2,104.2,0.23600015
2018-08-30T00:09:00,104.21,103.79,104.21,103.79,33.68278477
2018-08-30T00:14:00,103.92,103.8,103.92,103.75,38.73028733
2018-08-30T00:15:00,103.75,103.75,103.75,103.75,0.655
2018-08-30T00:17:00,103.76,103.8,103.83,103.76,48.78340331
2018-08-30T00:19:00,103.58,103.58,103.58,103.58,0.5
2018-08-30T00:24:00,103.63,103.5,103.63,103.5,4.9
2018-08-30T00:30:00,103.54,103.54,103.54,103.54,1.3630000000000002
2018-08-30T00:33:00,103.53,103.53,103.53,103.53,2.3652599999999997
2018-08-30T00:35:00,103.54,103.54,103.54,103.54,0.818
2018-08-30T00:39:00,103.59,103.59,103.59,103.59,0.73693797
2018-08-30T00:40:00,103.58,103.58,103.58,103.58,0.66311837
2018-08-30T00:42:00,103.58,103.58,103.58,103.58,1.84351189
2018-08-30T00:47:00,103.69,103.55,103.69,103.55,1.13576624
2018-08-30T00:48:00,103.36,103.36,103.36,103.36,0.48100000000000004
2018-08-30T00:51:00,103.57,103.57,103.57,103.57,0.43546532
2018-08-30T00:54:00,103.58,103.56,103.58,103.56,2.46665787
2018-08-30T00:56:00,103.62,103.62,103.62,103.62,0.43396499
2018-08-30T00:59:00,103.52,103.52,103.52,103.52,0.43461464
2018-08-30T01:01:00,103.56,103.56,103.56,103.56,1.5082053800000002
2018-08-30T01:02:00,103.57,103.57,103.57,103.57,0.77
2018-08-30T01:07:00,103.9,103.85,103.9,103.85,10.0
2018-08-30T01:09:00,104.02,104.02,104.02,104.02,0.3259073
2018-08-30T01:13:00,103.92,103.73,103.92,103.73,9.0
2018-08-30T01:20:00,104.03,104.03,104.03,104.03,10.056263000000001
2018-08-30T01:21:00,104.12,104.12,104.12,104.12,1.5659999999999998
2018-08-30T01:25:00,104.19,104.17,104.19,104.17,4.52428996
2018-08-30T01:28:00,104.21,105.01,106.44,104.21,1449.63329676
2018-08-30T01:29:00,105.11,105.75,106.04,105.1,486.76032628
2018-08-30T01:30:00,105.91,106.11,106.38,105.91,110.82288969
2018-08-30T01:31:00,106.1,106.07,106.1,106.07,0.8727050000000001
2018-08-30T01:32:00,106.19,106.13,106.19,106.13,0.59953536
2018-08-30T01:33:00,106.41,106.22,106.45,106.22,10.82311127
2018-08-30T01:34:00,106.31,106.31,106.31,106.31,0.3
2018-08-30T01:36:00,106.46,106.27,106.46,106.22,2.7289999999999996
2018-08-30T01:37:00,106.28,106.28,106.28,106.28,0.3
2018-08-30T01:40:00,106.4,106.26,106.4,106.24,111.009
2018-08-30T01:42:00,106.39,106.3,106.39,106.3,87.11489401
2018-08-30T01:44:00,106.17,106.12,106.17,106.1,101.05
2018-08-30T01:45:00,106.12,106.1,106.12,106.1,43.66894418
2018-08-30T01:46:00,105.46,105.46,105.46,105.46,18.80899401
2018-08-30T01:47:00,105.4,105.43,105.43,105.4,0.91746
2018-08-30T01:48:00,105.36,105.36,105.36,105.36,0.23046
2018-08-30T01:49:00,105.1,105.1,105.1,105.1,35.95201262000001
2018-08-30T01:53:00,105.1,105.1,105.1,105.1,1.05
2018-08-30T01:54:00,104.71,104.71,104.71,104.71,3.80199
2018-08-30T01:55:00,104.71,104.97,104.97,104.71,13.15913678
2018-08-30T01:58:00,105.1,105.1,105.1,105.1,10.84654408
2018-08-30T02:00:00,105.1,105.1,105.1,105.1,4.21194358
2018-08-30T02:04:00,104.96,104.9,104.96,104.9,100.0
2018-08-30T02:06:00,104.55,104.55,104.55,104.55,36.0
2018-08-30T02:08:00,104.52,104.52,104.52,104.52,0.2
2018-08-30T02:10:00,104.7,104.7,104.7,104.7,0.3246157
2018-08-30T02:14:00,104.43,104.43,104.43,104.43,0.25
2018-08-30T02:15:00,104.42,104.26,104.42,104.26,100.0
2018-08-30T02:16:00,104.29,104.2,104.29,104.2,101.99999355
2018-08-30T02:17:00,104.19,104.1,104.19,104.1,100.0
2018-08-30T02:18:00,104.2,104.65,104.65,104.2,86.69293008
2018-08-30T02:19:00,104.43,104.3,104.43,104.3,32.35397133
2018-08-30T02:20:00,104.3,104.25,104.3,104.25,1.25146007
2018-08-30T02:24:00,104.3,104.3,104.3,104.3,28.18163
2018-08-30T02:31:00,103.71,103.71,103.71,103.64,6.36135392
2018-08-30T02:35:00,103.71,103.97,103.97,103.71,1.2
2018-08-30T02:46:00,103.66,103.62,103.66,103.62,1.2690000000000001
2018-08-30T02:50:00,103.63,103.61,103.63,103.61,2.55542246
2018-08-30T02:51:00,103.63,103.63,103.63,103.63,2.57254102
2018-08-30T02:54:00,103.75,103.66,103.75,103.66,6.6240000000000006
2018-08-30T02:57:00,104.06,104.32,104.51,103.99,360.03748102
2018-08-30T02:58:00,104.37,104.4,104.4,104.36,6.05
2018-08-30T02:59:00,104.4,104.36,104.4,104.36,35.94201259
2018-08-30T03:00:00,104.4,104.3,104.4,104.3,30.91670987
2018-08-30T03:01:00,104.11,104.26,104.26,103.9,230.917
2018-08-30T03:07:00,104.02,104.0,104.02,104.0,32.0
2018-08-30T03:08:00,104.22,104.26,104.26,104.22,18.5
2018-08-30T03:10:00,104.19,104.2,104.2,104.19,5.0
2018-08-30T03:14:00,103.96,103.96,103.96,103.96,0.32438912
2018-08-30T03:19:00,104.17,104.17,104.17,104.17,30.0
2018-08-30T03:20:00,104.14,103.98,104.14,103.98,9.9010213
2018-08-30T03:22:00,103.99,104.04,104.04,103.92,4.14319167
2018-08-30T03:25:00,104.22,104.0,104.22,104.0,0.54
2018-08-30T03:27:00,103.99,103.83,103.99,103.83,3.9886790000000003
2018-08-30T03:28:00,104.05,104.08,104.08,104.05,38.15870003000001
2018-08-30T03:37:00,103.84,103.63,103.85,103.63,23.31829667
2018-08-30T03:38:00,103.59,103.5,103.59,103.38,287.73665967
2018-08-30T03:39:00,103.45,103.45,103.45,103.45,0.43506999999999996
2018-08-30T03:40:00,103.45,103.45,103.45,103.45,0.4350100000000001
2018-08-30T03:41:00,103.45,103.45,103.45,103.45,1.063e-05
2018-08-30T03:42:00,103.58,103.58,103.58,103.58,20.0
2018-08-30T03:43:00,103.6,103.6,103.6,103.6,0.4346100000000001
2018-08-30T03:44:00,103.6,103.69,103.74,103.59,8.6723
2018-08-30T03:45:00,103.63,103.69,103.69,103.63,2.8937
2018-08-30T03:46:00,103.56,103.56,103.56,103.56,0.99415
2018-08-30T03:47:00,103.39,103.39,103.39,103.39,0.91179073
2018-08-30T03:48:00,103.41,103.41,103.41,103.41,5.0
2018-08-30T03:52:00,103.39,103.2,103.39,103.2,7.25241104
2018-08-30T03:54:00,103.12,103.14,103.14,103.11,14.20758646
2018-08-30T03:59:00,103.35,103.35,103.35,103.35,0.43563999999999997
2018-08-30T04:01:00,103.35,103.44,103.44,103.35,0.3272333
2018-08-30T04:02:00,103.24,103.36,103.36,103.24,2.1777
2018-08-30T04:03:00,103.24,103.02,103.24,103.02,8.62614306
2018-08-30T04:05:00,102.87,102.87,102.87,102.87,2.715
2018-08-30T04:06:00,102.86,102.81,102.86,102.81,2.0343204900000003
2018-08-30T04:07:00,102.81,102.52,102.81,102.52,240.41676581
2018-08-30T04:08:00,102.5,102.47,102.5,102.1,786.97051472
2018-08-30T04:10:00,102.2,102.2,102.2,102.2,77.02233649
2018-08-30T04:12:00,102.05,102.31,102.31,102.0,77.24605971
2018-08-30T04:16:00,102.42,102.37,102.42,102.37,23.482
2018-08-30T04:18:00,102.37,102.37,102.37,102.37,3.8769737
2018-08-30T04:19:00,102.19,102.19,102.19,102.19,30.0
2018-08-30T04:21:00,102.39,102.41,102.41,102.39,19.5297
2018-08-30T04:25:00,102.33,102.38,102.38,102.33,0.9769
2018-08-30T04:34:00,102.17,102.17,102.17,102.17,0.4405
2018-08-30T04:35:00,102.16,102.16,102.16,102.16,0.68657
2018-08-30T04:38:00,102.16,102.23,102.23,102.16,2.9345
2018-08-30T04:42:00,102.15,102.15,102.15,102.15,0.61798254
2018-08-30T04:44:00,102.16,102.23,102.23,102.16,39.12811234
2018-08-30T04:46:00,102.18,102.21,102.21,102.18,1.0
2018-08-30T04:51:00,102.17,102.17,102.17,102.17,0.8728295100000001
2018-08-30T04:56:00,102.14,102.14,102.14,102.14,0.44063647
2018-08-30T04:57:00,102.18,102.21,102.21,102.18,5.58975178
2018-08-30T04:58:00,102.21,102.23,102.23,102.21,8.95684554
2018-08-30T05:01:00,102.16,102.16,102.16,102.16,0.2904131
2018-08-30T05:17:00,102.11,102.11,102.11,102.11,0.61674657
2018-08-30T05:21:00,102.11,102.11,102.11,102.11,7.42618543
2018-08-30T05:23:00,102.11,102.13,102.13,102.11,10.7707
2018-08-30T05:29:00,102.1,102.1,102.1,102.1,1.32
2018-08-30T05:34:00,102.1,102.1,102.1,102.1,3.68
2018-08-30T05:35:00,102.05,101.78,102.05,101.71,54.58386028
2018-08-30T05:37:00,101.74,101.69,101.74,101.69,5.83143868
2018-08-30T05:38:00,101.7,101.69,101.7,101.69,14.92246837
2018-08-30T05:39:00,101.7,101.71,101.71,101.7,19.0
2018-08-30T05:46:00,101.5,101.26,101.5,101.26,16.92885992
2018-08-30T05:47:00,101.55,101.55,101.55,101.55,0.6875
2018-08-30T05:52:00,101.54,101.54,101.54,101.54,0.617
2018-08-30T05:53:00,101.54,101.82,101.82,101.54,1.11116679
2018-08-30T05:56:00,101.67,101.65,101.67,101.65,24.95
2018-08-30T06:02:00,101.92,101.92,101.92,101.92,0.32209540000000003
2018-08-30T06:06:00,101.78,101.78,101.78,101.78,1.3482299999999998
2018-08-30T06:07:00,101.78,101.78,101.78,101.78,0.92537
2018-08-30T06:19:00,101.62,101.66,101.66,101.62,1.56314924
2018-08-30T06:20:00,101.61,101.61,101.61,101.61,0.2
2018-08-30T06:27:00,101.6,101.61,101.61,101.6,0.9842
2018-08-30T06:28:00,101.41,101.35,101.41,101.35,17.224892999999998
2018-08-30T06:29:00,101.35,101.35,101.35,101.35,7.8933
2018-08-30T06:30:00,101.34,101.2,101.34,101.2,5.26467597
2018-08-30T06:31:00,101.17,101.13,101.17,101.13,5.97391638
2018-08-30T06:32:00,101.1,101.1,101.1,101.1,0.4
2018-08-30T06:33:00,100.93,100.82,100.93,100.82,2.9831000000000003
2018-08-30T06:35:00,100.81,100.81,100.81,100.81,0.9908
2018-08-30T06:36:00,100.81,100.89,100.9,100.81,1.97626692
2018-08-30T06:43:00,100.92,100.92,100.92,100.92,4.0
2018-08-30T06:44:00,100.9,100.81,100.9,100.81,1.864
2018-08-30T06:45:00,100.81,100.81,100.81,100.81,0.585742
2018-08-30T06:49:00,100.8,100.8,100.8,100.8,19.984
2018-08-30T06:50:00,100.79,100.8,100.81,100.78,11.9033
2018-08-30T06:52:00,100.66,100.66,100.66,100.66,0.9932
2018-08-30T06:53:00,100.57,100.49,100.57,100.49,26.79149767
2018-08-30T06:54:00,100.65,100.65,100.65,100.65,0.25
2018-08-30T06:58:00,100.56,100.5,100.56,100.49,5.54250978
2018-08-30T07:00:00,100.5,100.3,100.51,100.3,120.37436349
2018-08-30T07:01:00,100.22,100.17,100.28,100.17,23.99097468
2018-08-30T07:02:00,100.32,100.49,100.49,100.32,1.5673077
2018-08-30T07:03:00,100.49,100.57,100.57,100.49,4.770899999999998
2018-08-30T07:09:00,100.46,100.49,100.49,100.46,10.7
2018-08-30T07:10:00,100.47,100.47,100.47,100.47,31.92825043
2018-08-30T07:15:00,100.47,100.47,100.47,100.47,19.20708824
2018-08-30T07:17:00,100.48,100.48,100.48,100.48,1.29515
2018-08-30T07:19:00,100.48,100.64,100.64,100.48,0.45269449
2018-08-30T07:20:00,100.64,100.65,100.65,100.64,5.50000305
2018-08-30T07:22:00,100.65,100.65,100.65,100.65,0.28499408
2018-08-30T07:26:00,100.76,100.92,100.92,100.76,9.03524522
2018-08-30T07:29:00,100.91,100.91,100.91,100.91,0.44640642
2018-08-30T07:31:00,100.92,100.92,100.92,100.92,3.7739999999999996
2018-08-30T07:35:00,100.76,100.72,100.76,100.72,2.9254127
2018-08-30T07:38:00,100.72,100.65,100.72,100.65,8.0899
2018-08-30T07:39:00,100.65,100.65,100.65,100.65,0.49689279
2018-08-30T07:43:00,100.7,100.7,100.7,100.7,3.18681
2018-08-30T07:46:00,100.71,100.71,100.71,100.71,0.68254385
2018-08-30T07:47:00,101.03,101.05,101.2,101.03,50.25000000000001
2018-08-30T07:51:00,101.04,101.04,101.04,101.04,0.25
2018-08-30T08:01:00,101.05,101.05,101.05,101.05,0.22899999999999998
2018-08-30T08:02:00,101.04,101.04,101.04,101.04,48.09638554
2018-08-30T08:03:00,101.05,101.05,101.05,101.05,0.3218021
2018-08-30T08:04:00,101.05,101.05,101.05,101.05,0.19348239
2018-08-30T08:05:00,101.44,101.7,101.7,101.44,49.31909162
2018-08-30T08:07:00,101.7,101.69,101.7,101.69,20.249000000000002
2018-08-30T08:12:00,101.66,101.65,101.66,101.65,1.56204372
2018-08-30T08:14:00,101.66,101.7,101.7,101.66,15.50496825
2018-08-30T08:18:00,101.7,101.7,101.7,101.7,0.4
2018-08-30T08:20:00,101.69,101.56,101.69,101.56,11.58407484
2018-08-30T08:21:00,101.56,101.56,101.56,101.56,1.68808916
2018-08-30T08:27:00,101.57,101.57,101.57,101.57,0.52955374
2018-08-30T08:28:00,101.57,101.33,101.57,101.32,58.29630239999999
2018-08-30T08:29:00,101.35,101.35,101.35,101.35,4.3143747
2018-08-30T08:33:00,101.17,101.17,101.17,101.17,19.733
2018-08-30T08:41:00,101.15,101.15,101.15,101.15,0.7796029999999999
2018-08-30T08:45:00,101.11,101.11,101.11,101.11,0.25
2018-08-30T08:47:00,101.11,101.11,101.12,101.11,2.97062072
2018-08-30T08:48:00,101.11,101.12,101.12,101.1,8.02252954
2018-08-30T08:49:00,101.14,101.17,101.17,101.14,28.96955099
2018-08-30T08:50:00,101.1,101.07,101.1,100.9,0.45
2018-08-30T08:51:00,100.71,100.71,100.71,100.71,0.5
2018-08-30T08:53:00,100.74,100.74,100.74,100.74,0.44680534
2018-08-30T08:54:00,100.74,100.7,100.74,100.7,7.752999999999999
2018-08-30T08:55:00,100.67,100.67,100.67,100.67,0.7449100000000001
2018-08-30T08:57:00,100.67,100.65,100.67,100.65,6.3900000000000015
2018-08-30T09:03:00,100.9,100.9,100.9,100.9,0.3256616
2018-08-30T09:08:00,100.8,100.78,100.8,100.78,2.43
2018-08-30T09:09:00,101.04,101.04,101.04,101.04,0.693
2018-08-30T09:14:00,101.0,101.0,101.0,100.8,22.75855159
2018-08-30T09:15:00,101.0,101.0,101.0,101.0,1.75649
2018-08-30T09:17:00,101.0,101.0,101.0,101.0,0.60234549
2018-08-30T09:25:00,101.01,101.3,101.31,100.98,18.24372466
2018-08-30T09:26:00,101.36,101.33,101.36,101.32,26.6344
2018-08-30T09:27:00,101.43,101.43,101.43,101.43,2.01682
2018-08-30T09:28:00,101.59,101.59,101.59,101.59,0.25
2018-08-30T09:30:00,101.54,101.54,101.54,101.54,0.44308000000000003
2018-08-30T09:33:00,101.54,101.42,101.54,101.39,0.90378097
2018-08-30T09:34:00,101.47,101.47,101.47,101.47,0.45701311
2018-08-30T09:35:00,101.51,101.51,101.51,101.51,0.2
2018-08-30T09:36:00,101.51,101.51,101.51,101.51,0.00040508
2018-08-30T09:37:00,101.6,101.97,101.98,101.6,29.79546077
2018-08-30T09:38:00,101.99,102.1,102.15,101.98,6.74481359
2018-08-30T09:39:00,102.1,102.05,102.1,102.05,0.34695213
2018-08-30T09:42:00,102.15,102.15,102.15,102.15,0.34474739
2018-08-30T09:43:00,102.15,102.15,102.15,102.15,0.25
2018-08-30T09:45:00,102.15,102.15,102.15,102.15,0.33113601
2018-08-30T09:46:00,102.15,102.15,102.15,102.15,0.31739147
2018-08-30T09:47:00,102.15,102.15,102.15,102.15,0.34278148
2018-08-30T09:48:00,102.15,101.66,102.15,101.66,138.21004475
2018-08-30T09:50:00,101.67,101.19,101.67,101.19,1.02879424
2018-08-30T09:51:00,101.19,101.19,101.19,101.19,0.00442249
2018-08-30T09:53:00,100.77,100.67,100.77,100.67,6.7599887600000015
2018-08-30T09:54:00,100.49,100.49,100.49,100.49,1.0846200000000001
2018-08-30T09:55:00,100.54,100.48,100.54,100.48,10.0
2018-08-30T09:56:00,100.49,100.18,100.49,100.01,168.23371
2018-08-30T09:59:00,100.45,100.45,100.45,100.45,0.25
2018-08-30T10:00:00,100.36,100.36,100.36,100.36,1.8259999999999998
2018-08-30T10:04:00,100.52,100.52,100.52,100.52,0.3301863
2018-08-30T10:05:00,100.39,100.39,100.39,100.39,3.34561
2018-08-30T10:07:00,100.39,100.39,100.39,100.39,1.08795
2018-08-30T10:10:00,100.39,100.39,100.39,100.39,0.67105
2018-08-30T10:11:00,100.39,100.39,100.39,100.39,6.72e-06
2018-08-30T10:12:00,100.1,100.0,100.1,100.0,131.87045335
2018-08-30T10:16:00,99.706,99.706,99.706,99.706,3.0
2018-08-30T10:17:00,99.71600000000001,99.71600000000001,99.71600000000001,99.71600000000001,3.0
2018-08-30T10:22:00,99.99799999999999,99.99799999999999,99.99799999999999,99.99799999999999,1.0
2018-08-30T10:24:00,99.98700000000001,99.98700000000001,99.98700000000001,99.98700000000001,2.0
2018-08-30T10:26:00,99.964,99.964,99.964,99.964,0.75
2018-08-30T10:39:00,99.70200000000001,99.572,99.70200000000001,99.56,43.68114458
2018-08-30T10:40:00,99.561,99.234,99.561,99.17399999999999,22.82098502
2018-08-30T10:43:00,99.641,99.66,99.66,99.587,71.61551088
2018-08-30T10:44:00,99.66,99.54700000000001,99.66,99.348,10.89494777
2018-08-30T10:49:00,99.68799999999999,99.68799999999999,99.68799999999999,99.68799999999999,0.43
2018-08-30T10:53:00,99.59899999999999,98.76,99.59899999999999,98.758,1779.04468147
2018-08-30T10:54:00,98.771,98.771,98.928,98.771,9.93327044
2018-08-30T10:55:00,98.745,98.70100000000001,98.745,98.70100000000001,13.09684531
2018-08-30T10:56:00,98.7,98.7,98.7,98.654,49.80569823
2018-08-30T10:57:00,98.70100000000001,98.1,98.70100000000001,98.1,449.44544757
2018-08-30T10:58:00,98.211,98.228,98.228,98.101,41.0066
2018-08-30T10:59:00,98.226,98.23,98.23,98.226,24.5953
2018-08-30T11:00:00,98.23,98.23,98.23,98.23,1.018
2018-08-30T11:01:00,98.12700000000001,98.008,98.12700000000001,98.008,153.50138607
2018-08-30T11:02:00,98.008,98.008,98.11200000000001,98.00399999999999,247.02832885
2018-08-30T11:03:00,98.11200000000001,98.23,98.23,98.11200000000001,0.55685732
2018-08-30T11:04:00,98.23,98.23,98.23,98.23,2.036
2018-08-30T11:05:00,98.23,98.23,98.23,98.193,90.29704293
2018-08-30T11:06:00,98.62200000000001,98.62200000000001,98.62200000000001,98.62200000000001,19.99999999
2018-08-30T11:07:00,98.712,98.661,98.712,98.661,0.63
2018-08-30T11:09:00,98.59,98.59,98.59,98.59,0.5
2018-08-30T11:10:00,98.59899999999999,98.598,98.59899999999999,98.598,1.58020882
2018-08-30T11:13:00,98.306,97.946,98.306,97.67,209.63528816
2018-08-30T11:15:00,97.898,97.852,97.959,97.852,12.88432399
2018-08-30T11:16:00,97.71,97.706,97.71,97.706,79.35091451
2018-08-30T11:17:00,97.708,97.667,97.708,97.667,13.21593123
2018-08-30T11:18:00,97.601,97.6,97.601,97.6,3.37740973
2018-08-30T11:19:00,97.59700000000001,97.59899999999999,97.59899999999999,97.59700000000001,11.2706
2018-08-30T11:22:00,97.59700000000001,97.59700000000001,97.59700000000001,97.59700000000001,1.95068455
2018-08-30T11:25:00,97.5,97.5,97.5,97.5,2.08574
2018-08-30T11:27:00,97.49,97.43299999999999,97.491,97.43299999999999,12.86275362
2018-08-30T11:28:00,97.43,97.38600000000001,97.43,97.384,9.76522618
2018-08-30T11:29:00,97.367,97.137,97.367,97.0,307.9490446000001
2018-08-30T11:31:00,97.148,97.0,97.306,97.0,330.07817619
2018-08-30T11:32:00,97.148,97.148,97.148,97.148,13.03410547
2018-08-30T11:33:00,97.14399999999999,97.148,97.148,97.035,73.658
2018-08-30T11:34:00,97.148,97.148,97.148,97.146,9.22906888
2018-08-30T11:35:00,97.148,97.148,97.148,97.148,24.47002446
2018-08-30T11:36:00,97.148,97.33,97.33,97.148,36.91660192
2018-08-30T11:37:00,97.319,97.416,97.416,97.024,57.2
2018-08-30T11:39:00,97.323,97.16,97.323,97.16,22.0
2018-08-30T11:41:00,97.396,97.805,97.805,97.396,57.78043672
2018-08-30T11:42:00,97.61399999999999,97.61399999999999,97.61399999999999,97.61399999999999,0.46055358
2018-08-30T11:43:00,97.6,97.6,97.6,97.6,1.45
2018-08-30T11:46:00,97.6,97.93700000000001,97.93700000000001,97.6,16.08944
2018-08-30T11:47:00,97.90899999999999,97.906,97.90899999999999,97.906,16.328204030000002
2018-08-30T11:50:00,98.072,98.072,98.072,98.072,0.2
2018-08-30T11:51:00,98.073,98.073,98.12700000000001,98.072,2.25871793
2018-08-30T11:57:00,98.28,98.277,98.28,98.277,3.0
2018-08-30T12:02:00,98.258,98.258,98.258,98.258,1.6
2018-08-30T12:03:00,98.322,98.397,98.397,98.322,20.0
2018-08-30T12:05:00,98.39299999999999,98.39299999999999,98.39299999999999,98.39299999999999,0.28580059999999996
2018-08-30T12:16:00,98.208,98.208,98.208,98.208,4.96
2018-08-30T12:18:00,98.209,98.209,98.21,98.209,2.34673446
2018-08-30T12:19:00,98.21,98.209,98.21,98.209,1.15428491
2018-08-30T12:20:00,98.21,98.198,98.21,98.198,6.325535930000001
2018-08-30T12:22:00,98.072,98.072,98.072,98.072,0.2
2018-08-30T12:31:00,98.17299999999999,98.161,98.17299999999999,98.161,3.0328
2018-08-30T12:32:00,98.16799999999999,98.15899999999999,98.16799999999999,98.15899999999999,20.2187
2018-08-30T12:38:00,98.1,97.971,98.1,97.971,13.34330067
2018-08-30T12:39:00,97.976,97.975,97.976,97.975,2.0
2018-08-30T12:41:00,97.98,97.98,97.98,97.98,1.074
2018-08-30T12:44:00,97.98,97.734,97.98,97.734,32.0
2018-08-30T12:45:00,97.98,97.98100000000001,97.98100000000001,97.98,1.80835
2018-08-30T12:46:00,97.98200000000001,97.98200000000001,97.98200000000001,97.98200000000001,0.85
2018-08-30T12:47:00,97.98200000000001,97.98200000000001,97.98200000000001,97.98200000000001,1.33971444
2018-08-30T12:48:00,97.98100000000001,97.617,97.98100000000001,97.617,30.77520009
2018-08-30T12:49:00,97.631,97.631,97.631,97.631,0.2
2018-08-30T12:52:00,97.662,97.65700000000001,97.662,97.65700000000001,2.59
2018-08-30T12:57:00,97.72,97.72,97.72,97.72,0.25948000000000004
2018-08-30T12:59:00,97.738,97.712,97.738,97.712,1.19432328
2018-08-30T13:03:00,97.729,97.669,97.729,97.669,1.118
2018-08-30T13:04:00,97.62200000000001,97.931,97.931,97.618,41.75868962
2018-08-30T13:06:00,97.865,97.867,97.867,97.865,6.0
2018-08-30T13:08:00,97.865,97.865,97.865,97.865,12.0
2018-08-30T13:09:00,97.706,97.704,97.706,97.704,8.255
2018-08-30T13:10:00,97.705,97.705,97.705,97.705,0.95708382
2018-08-30T13:12:00,97.70299999999999,97.70299999999999,97.70299999999999,97.70299999999999,0.86222325
2018-08-30T13:13:00,97.70200000000001,97.521,97.70200000000001,97.521,17.18620351
2018-08-30T13:14:00,97.694,97.694,97.694,97.694,0.80064172
2018-08-30T13:17:00,97.53,97.52,97.53,97.52,20.39918669
2018-08-30T13:18:00,97.522,97.522,97.522,97.522,12.9328
2018-08-30T13:19:00,97.521,97.40899999999999,97.521,97.40899999999999,5.797999999999999
2018-08-30T13:24:00,97.415,97.30799999999999,97.415,97.30799999999999,11.89567662
2018-08-30T13:25:00,97.30799999999999,97.306,97.30799999999999,97.306,4.09915188
2018-08-30T13:27:00,97.306,97.306,97.306,97.306,4.016865
2018-08-30T13:29:00,97.23100000000001,97.23100000000001,97.23100000000001,97.23100000000001,5.0
2018-08-30T13:30:00,97.23700000000001,97.23700000000001,97.23700000000001,97.23700000000001,2.0
2018-08-30T13:33:00,97.265,97.264,97.265,97.264,0.5
2018-08-30T13:35:00,97.387,97.387,97.387,97.387,2.0537
2018-08-30T13:36:00,97.59200000000001,97.59200000000001,97.59200000000001,97.59200000000001,4.0
2018-08-30T13:41:00,97.35600000000001,97.29799999999999,97.35600000000001,97.29799999999999,10.64675385
2018-08-30T13:42:00,97.29899999999999,97.229,97.34700000000001,97.229,20.82186634
2018-08-30T13:43:00,97.23700000000001,97.139,97.23700000000001,97.139,6.126
2018-08-30T13:46:00,97.14,97.34299999999999,97.34299999999999,97.04299999999999,14.911
2018-08-30T13:52:00,97.46,97.446,97.46,97.434,1.2000000000000002
2018-08-30T13:54:00,97.59200000000001,97.594,97.594,97.59200000000001,6.0
2018-08-30T13:56:00,97.316,97.315,97.316,97.315,0.7967909000000001
2018-08-30T13:57:00,97.448,97.448,97.448,97.448,2.0
2018-08-30T13:59:00,97.31700000000001,97.29799999999999,97.31700000000001,97.29799999999999,3.21366133
2018-08-30T14:06:00,97.242,97.242,97.242,97.242,0.5154846
2018-08-30T14:15:00,97.135,97.133,97.135,97.133,3.0
2018-08-30T14:16:00,97.133,97.133,97.133,97.133,0.5
2018-08-30T14:21:00,97.445,97.454,97.454,97.445,3.0
2018-08-30T14:23:00,97.14299999999999,97.14299999999999,97.14299999999999,97.14299999999999,0.2
2018-08-30T14:25:00,97.15299999999999,97.15299999999999,97.15299999999999,97.15299999999999,0.2
2018-08-30T14:27:00,97.152,97.12799999999999,97.152,97.12799999999999,21.2
2018-08-30T14:28:00,97.059,97.057,97.059,97.057,5.0
2018-08-30T14:29:00,97.01,97.0,97.01,97.0,5.0
2018-08-30T14:37:00,97.28299999999999,97.28399999999999,97.28399999999999,97.28299999999999,1.75965205
2018-08-30T14:38:00,97.46,97.46,97.46,97.46,1.0
2018-08-30T14:40:00,97.458,97.459,97.459,97.458,2.0
2018-08-30T14:41:00,97.291,97.29,97.291,97.29,1.71838
2018-08-30T14:49:00,97.5,97.603,97.603,97.5,3.0
2018-08-30T14:52:00,97.425,97.425,97.425,97.425,0.2
2018-08-30T14:55:00,97.56,97.561,97.561,97.56,4.55232581
2018-08-30T14:59:00,97.441,97.44,97.441,97.44,1.0
2018-08-30T15:00:00,97.53299999999999,97.53299999999999,97.53299999999999,97.53299999999999,1.0
2018-08-30T15:06:00,97.51799999999999,97.51899999999999,97.51899999999999,97.51799999999999,1.2571362
2018-08-30T15:07:00,97.501,97.501,97.501,97.501,0.8
2018-08-30T15:10:00,97.50399999999999,97.45100000000001,97.50399999999999,97.45100000000001,5.46125697
2018-08-30T15:11:00,97.50399999999999,97.50399999999999,97.50399999999999,97.50399999999999,2.0
2018-08-30T15:18:00,97.50399999999999,97.50399999999999,97.50399999999999,97.50399999999999,0.08410162
2018-08-30T15:19:00,97.68700000000001,97.68700000000001,97.68700000000001,97.68700000000001,0.5975539000000001
2018-08-30T15:24:00,97.77,97.77,97.77,97.77,37.0
2018-08-30T15:25:00,97.773,97.788,97.788,97.773,10.0
2018-08-30T15:28:00,97.887,97.88799999999999,97.88799999999999,97.887,43.0
2018-08-30T15:29:00,97.70299999999999,97.689,97.70299999999999,97.689,3.99999527
2018-08-30T15:32:00,97.689,97.90899999999999,97.90899999999999,97.689,118.60534997
2018-08-30T15:34:00,97.92299999999999,97.92299999999999,97.92299999999999,97.92299999999999,2.4545
2018-08-30T15:35:00,97.883,97.8,97.883,97.713,18.233189000000007
2018-08-30T15:36:00,97.79899999999999,98.03,98.03,97.79899999999999,0.46103997
2018-08-30T15:37:00,97.90899999999999,97.90899999999999,97.90899999999999,97.90899999999999,0.3
2018-08-30T15:39:00,97.90899999999999,97.90899999999999,97.90899999999999,97.90899999999999,0.15991813
2018-08-30T15:40:00,97.97,97.97,97.97,97.97,1.0
2018-08-30T15:41:00,97.969,98.12100000000001,98.148,97.969,25.802
2018-08-30T15:42:00,98.149,98.15,98.15,98.149,7.0
2018-08-30T15:49:00,98.015,98.015,98.015,98.015,0.76471
2018-08-30T15:55:00,97.913,97.912,97.913,97.912,9.222000000000001
2018-08-30T15:56:00,97.912,97.912,97.912,97.912,16.453
2018-08-30T15:58:00,97.915,97.915,97.915,97.915,0.2
2018-08-30T16:02:00,97.912,97.912,97.912,97.912,2.276148
2018-08-30T16:07:00,97.929,97.929,97.929,97.929,0.2508962
2018-08-30T16:10:00,97.811,97.803,97.811,97.803,150.0
2018-08-30T16:12:00,97.67,97.45700000000001,97.67,97.389,157.5
2018-08-30T16:26:00,97.71700000000001,97.71700000000001,97.71700000000001,97.71700000000001,1.75
2018-08-30T16:31:00,97.90799999999999,98.01799999999999,98.037,97.90799999999999,132.06162738
2018-08-30T16:39:00,98.00399999999999,98.00200000000001,98.00399999999999,98.00200000000001,2.0
2018-08-30T16:41:00,98.0,98.0,98.0,98.0,0.8959999999999999
2018-08-30T16:45:00,98.001,98.001,98.001,98.001,1e-08
2018-08-30T16:47:00,98.001,98.001,98.001,98.001,5.0
2018-08-30T16:53:00,98.0,97.78399999999999,98.0,97.78399999999999,11.8
2018-08-30T17:08:00,97.734,97.734,97.734,97.734,0.251848
2018-08-30T17:27:00,97.55,97.55,97.55,97.55,24.226
2018-08-30T17:29:00,97.45200000000001,97.45200000000001,97.45200000000001,97.45200000000001,1.33751007
2018-08-30T17:32:00,97.416,97.295,97.416,97.295,0.569
2018-08-30T17:35:00,97.294,97.292,97.294,97.292,9.98
2018-08-30T17:46:00,97.514,97.515,97.515,97.514,5.55579134
2018-08-30T17:47:00,97.736,97.73700000000001,97.73700000000001,97.736,3.17077105
2018-08-30T17:55:00,97.71,97.71,97.71,97.71,0.3
2018-08-30T18:00:00,97.708,97.708,97.708,97.708,0.466
2018-08-30T18:07:00,97.678,97.678,97.678,97.678,0.5
2018-08-30T18:08:00,97.678,97.678,97.678,97.678,0.2575124
2018-08-30T18:09:00,97.678,97.68,97.68,97.678,7.26633863
2018-08-30T18:12:00,97.779,97.86200000000001,97.86200000000001,97.779,5.431
2018-08-30T18:16:00,97.861,97.861,97.861,97.861,1.01930404
2018-08-30T18:17:00,97.861,97.861,97.861,97.861,2.03907997
2018-08-30T18:18:00,97.73700000000001,97.73700000000001,97.73700000000001,97.73700000000001,0.3
2018-08-30T18:19:00,97.86,97.861,97.861,97.86,2.04355312
2018-08-30T18:22:00,97.73700000000001,97.73700000000001,97.73700000000001,97.73700000000001,1.0
2018-08-30T18:34:00,97.852,97.852,97.852,97.852,1.38332782
2018-08-30T18:35:00,97.861,97.861,97.861,97.861,2.284077
2018-08-30T18:38:00,97.86200000000001,97.86200000000001,97.86200000000001,97.86200000000001,5.13737307
2018-08-30T18:45:00,98.21600000000001,98.22,98.223,98.21600000000001,6.38626949
2018-08-30T18:46:00,98.22,98.22,98.22,98.22,3.64803209
2018-08-30T18:47:00,98.22,98.22,98.22,98.22,3.46171738
2018-08-30T18:48:00,98.22,98.22,98.22,98.22,3.1522732
2018-08-30T18:49:00,98.22,98.037,98.22,98.037,150.0
2018-08-30T18:51:00,98.044,98.044,98.044,98.044,1.2957319999999999
2018-08-30T18:58:00,97.802,97.816,97.816,97.802,7.22165081
2018-08-30T19:07:00,97.81700000000001,97.81700000000001,97.81700000000001,97.81700000000001,2.0
2018-08-30T19:09:00,97.81700000000001,97.81700000000001,97.81700000000001,97.81700000000001,0.25819610000000004
2018-08-30T19:11:00,97.816,97.816,97.816,97.816,2.778
2018-08-30T19:16:00,97.81700000000001,98.2,98.2,97.81700000000001,23.90770748
2018-08-30T19:17:00,98.228,98.12700000000001,98.29,98.126,264.064
2018-08-30T19:18:00,97.95100000000001,97.95100000000001,97.95100000000001,97.95100000000001,0.01
2018-08-30T19:24:00,98.068,98.0,98.068,98.0,59.99965081000001
2018-08-30T19:26:00,98.209,98.209,98.209,98.209,1.09292897
2018-08-30T19:34:00,97.986,97.986,97.986,97.986,0.313
2018-08-30T19:40:00,97.37,97.137,97.37,97.001,109.52398999
2018-08-30T19:41:00,97.351,97.35,97.351,97.348,4.10723872
2018-08-30T19:43:00,97.385,97.385,97.385,97.385,2.0
2018-08-30T19:44:00,97.399,97.399,97.399,97.399,1.01
2018-08-30T19:45:00,97.396,97.399,97.399,97.396,7.94614237
2018-08-30T19:56:00,97.37899999999999,97.35,97.37899999999999,97.35,2.79957579
2018-08-30T19:57:00,97.37700000000001,97.43700000000001,97.43700000000001,97.37700000000001,51.35
2018-08-30T20:01:00,97.175,97.175,97.175,97.175,1.09292897
2018-08-30T20:03:00,97.20100000000001,97.199,97.20100000000001,97.199,27.99999999
2018-08-30T20:10:00,97.40299999999999,97.40100000000001,97.40299999999999,97.4,3.5511171000000004
2018-08-30T20:22:00,97.33,97.396,97.396,97.33,9.39193114
2018-08-30T20:24:00,97.46700000000001,97.46700000000001,97.46700000000001,97.46700000000001,1.3519999999999999
2018-08-30T20:42:00,97.23100000000001,97.264,97.264,97.23100000000001,10.61
2018-08-30T20:47:00,97.214,97.2,97.214,97.2,6.0
2018-08-30T20:48:00,97.22,97.37899999999999,97.37899999999999,97.22,30.65
2018-08-30T20:52:00,97.45700000000001,97.70200000000001,97.70200000000001,97.45700000000001,84.47599999
2018-08-30T20:54:00,97.325,97.325,97.325,97.325,0.1
2018-08-30T21:00:00,97.429,97.429,97.429,97.429,0.2558641
2018-08-30T21:01:00,97.32,97.32,97.32,97.32,0.2
2018-08-30T21:07:00,97.20100000000001,97.2,97.20100000000001,97.2,8.475999999999999
2018-08-30T21:13:00,97.199,97.20100000000001,97.20100000000001,97.199,10.14799865
2018-08-30T21:14:00,97.20100000000001,97.59899999999999,97.59899999999999,97.20100000000001,2.38248048
2018-08-30T21:15:00,97.59899999999999,97.859,97.87,97.59899999999999,7.57265
2018-08-30T21:16:00,97.859,98.556,98.677,97.859,64.51844343
2018-08-30T21:17:00,98.556,99.26899999999999,99.27,98.556,87.60831266
2018-08-30T21:18:00,99.26899999999999,99.727,99.728,99.26899999999999,48.44862101
2018-08-30T21:19:00,99.727,99.73,99.96700000000001,99.727,68.77790421
2018-08-30T21:23:00,99.959,100.26,100.26,99.959,23.83331466
2018-08-30T21:24:00,100.29,100.29,100.29,100.29,9.5
2018-08-30T21:25:00,100.21,100.46,100.46,100.21,24.844494
2018-08-30T21:26:00,100.6,100.15,100.71,100.11,84.348
2018-08-30T21:28:00,100.3,100.32,100.32,100.3,2.710002
2018-08-30T21:29:00,100.23,100.22,100.23,100.22,3.0
2018-08-30T21:30:00,100.47,100.48,100.48,100.47,6.0354
2018-08-30T21:34:00,100.2,100.29,100.29,100.2,7.1206
2018-08-30T21:35:00,100.39,100.39,100.39,100.39,2.7785053
2018-08-30T21:36:00,100.44,100.53,100.53,100.44,12.2956
2018-08-30T21:37:00,100.56,100.07,100.56,100.07,113.96685118
2018-08-30T21:38:00,100.07,99.569,100.07,99.569,1.00825622
2018-08-30T21:40:00,99.64299999999999,99.69200000000001,99.69200000000001,99.64299999999999,13.7632
2018-08-30T21:41:00,99.691,99.40899999999999,99.706,99.40899999999999,1.58119248
2018-08-30T21:42:00,99.72,99.72,99.72,99.72,0.49597589
2018-08-30T21:43:00,99.72,100.12,100.12,99.72,14.20566611
2018-08-30T21:44:00,99.898,99.944,99.944,99.574,180.956826
2018-08-30T21:46:00,99.839,100.2,100.2,99.825,416.73461960000003
2018-08-30T21:47:00,100.2,100.19,100.2,100.19,85.89631914
2018-08-30T21:48:00,99.82700000000001,99.98899999999999,99.98899999999999,99.82700000000001,12.0351
2018-08-30T21:52:00,99.97200000000001,99.97399999999999,99.97399999999999,99.97200000000001,5.322100000000002
2018-08-30T21:54:00,99.96700000000001,99.969,99.969,99.96700000000001,5.0531
2018-08-30T21:57:00,99.82700000000001,99.655,99.82700000000001,99.655,20.0
2018-08-30T21:58:00,99.92299999999999,99.661,99.92399999999999,99.661,14.90700583
2018-08-30T22:00:00,99.92299999999999,99.92299999999999,99.92299999999999,99.92299999999999,8.744299999999999
2018-08-30T22:01:00,99.92299999999999,99.92399999999999,99.92399999999999,99.92299999999999,0.2565801
2018-08-30T22:02:00,99.92399999999999,99.92399999999999,99.92399999999999,99.92399999999999,3.7436
2018-08-30T22:03:00,99.92399999999999,100.19,100.19,99.92399999999999,7.1881
2018-08-30T22:05:00,100.2,100.13,100.2,100.09,11.4986
2018-08-30T22:06:00,100.17,100.2,100.2,100.17,4.2159839
2018-08-30T22:07:00,100.15,100.14,100.2,100.14,51.52251269
2018-08-30T22:08:00,100.19,99.991,100.2,99.991,12.238
2018-08-30T22:09:00,100.2,100.2,100.2,100.2,1.83695043
2018-08-30T22:11:00,100.2,100.2,100.2,100.2,13.4417
2018-08-30T22:12:00,100.2,100.2,100.2,100.2,1.0
2018-08-30T22:13:00,100.12,100.12,100.12,100.12,0.6489
2018-08-30T22:14:00,100.2,100.2,100.2,100.2,9.524
2018-08-30T22:15:00,100.13,100.13,100.13,100.13,0.584
2018-08-30T22:17:00,100.16,100.2,100.2,100.16,14.6269
2018-08-30T22:18:00,100.13,100.0,100.13,100.0,7.8495766000000025
2018-08-30T22:19:00,99.96600000000001,99.965,99.96600000000001,99.965,4.01918481
2018-08-30T22:20:00,99.97,99.95299999999999,100.16,99.95299999999999,17.2317
2018-08-30T22:22:00,99.961,99.961,99.961,99.961,0.45
2018-08-30T22:23:00,99.97,100.12,100.12,99.97,10.95
2018-08-30T22:26:00,100.11,100.11,100.11,100.11,0.449
2018-08-30T22:27:00,100.18,100.2,100.2,100.18,10.618
2018-08-30T22:29:00,100.19,99.97200000000001,100.19,99.941,135.477
2018-08-30T22:30:00,100.13,100.2,100.2,100.09,14.7448
2018-08-30T22:31:00,100.15,100.63,100.63,100.15,728.9688966
2018-08-30T22:32:00,100.68,100.79,100.79,100.68,9.5743
2018-08-30T22:33:00,100.79,100.73,100.79,100.73,11.94
2018-08-30T22:34:00,100.8,100.8,100.8,100.8,2.0
2018-08-30T22:35:00,100.95,101.08,101.08,100.95,72.48619448
2018-08-30T22:36:00,101.29,101.29,101.29,101.28,26.41546629
2018-08-30T22:38:00,101.3,101.45,101.45,101.3,6.3496
2018-08-30T22:39:00,101.4,101.42,101.42,101.4,4.14066579
2018-08-30T22:40:00,101.18,100.99,101.27,100.99,140.9566
2018-08-30T22:41:00,101.37,101.37,101.37,101.37,7.1355
2018-08-30T22:45:00,101.37,101.37,101.37,101.37,14.6099
2018-08-30T22:49:00,101.37,101.37,101.37,101.37,14.9075
2018-08-30T22:53:00,101.36,101.37,101.37,101.36,9.1156
2018-08-30T22:54:00,101.3,101.3,101.3,101.3,0.645
2018-08-30T22:55:00,101.31,101.37,101.37,101.3,16.40717186
2018-08-30T22:56:00,101.37,101.37,101.37,101.37,21.507034
2018-08-30T22:57:00,101.36,101.36,101.36,101.36,0.4721758
2018-08-30T22:58:00,101.27,101.27,101.27,101.27,26.70370298000001
2018-08-30T22:59:00,101.3,101.27,101.3,101.27,16.96748247
2018-08-30T23:00:00,101.27,101.27,101.27,101.26,32.73118914
2018-08-30T23:01:00,101.28,101.28,101.28,101.28,1.30935743
2018-08-30T23:02:00,101.28,101.28,101.28,101.28,6.72
2018-08-30T23:04:00,101.28,101.28,101.28,101.28,71.39933457
2018-08-30T23:05:00,101.47,101.47,101.47,101.47,0.47215766
2018-08-30T23:07:00,101.62,101.6,101.73,101.6,19.67482739
2018-08-30T23:08:00,101.68,101.68,101.68,101.68,1.95588362
2018-08-30T23:12:00,101.58,101.58,101.58,101.58,0.442
2018-08-30T23:13:00,101.58,101.15,101.58,101.15,39.32701027
2018-08-30T23:15:00,101.15,101.15,101.15,101.15,0.445
2018-08-30T23:16:00,101.15,101.15,101.15,101.15,0.0005038999999999999
2018-08-30T23:21:00,100.8,100.81,100.81,100.8,10.0
2018-08-30T23:23:00,100.81,100.81,100.81,100.81,2.71
2018-08-30T23:26:00,100.79,100.79,100.79,100.79,0.44614088
2018-08-30T23:33:00,100.69,100.87,100.87,100.69,39.619
2018-08-30T23:39:00,101.04,101.55,101.55,101.04,29.60479626
2018-08-30T23:43:00,101.54,101.44,101.54,101.4,5.74360643
2018-08-30T23:45:00,101.45,101.31,101.45,101.31,28.24437159
2018-08-30T23:46:00,101.35,101.29,101.35,101.29,0.70454545
2018-08-30T23:47:00,101.33,101.6,101.6,101.33,49.35346955
2018-08-30T23:48:00,101.5,101.5,101.5,101.5,0.44332791
2018-08-30T23:51:00,101.44,101.42,101.44,101.42,5.44354639
2018-08-30T23:54:00,101.4,101.4,101.4,101.4,2.06
2018-08-30T23:57:00,101.4,101.56,101.56,101.4,22.42599056
2018-08-30T23:59:00,101.6,101.8,101.8,101.6,31.733231
2018-08-31T00:00:00,101.85,102.3,102.3,101.85,166.62934298
2018-08-31T00:01:00,102.15,102.15,102.15,102.15,0.22
2018-08-31T00:02:00,102.08,102.03,102.08,101.92,4.19930541
2018-08-31T00:03:00,101.9,101.84,101.92,101.84,6.8188
2018-08-31T00:05:00,101.88,102.0,102.13,101.88,103.30000022
2018-08-31T00:06:00,101.97,102.0,102.0,101.92,3.97069363
2018-08-31T00:07:00,101.99,102.0,102.0,101.99,2.9710548400000003
2018-08-31T00:09:00,102.0,102.0,102.0,102.0,0.74190476
2018-08-31T00:10:00,101.99,101.99,101.99,101.99,8.97379443
2018-08-31T00:11:00,101.99,101.99,101.99,101.99,2.0
2018-08-31T00:13:00,101.98,101.92,101.98,101.92,8.7748
2018-08-31T00:15:00,101.93,101.89,101.93,101.89,1.5339999999999998
2018-08-31T00:17:00,101.9,101.9,101.9,101.9,0.44154442
2018-08-31T00:20:00,101.87,101.86,101.87,101.86,1.173
2018-08-31T00:24:00,101.88,102.0,102.0,101.88,58.25475915
2018-08-31T00:25:00,102.01,101.99,102.01,101.99,3.9385
2018-08-31T00:26:00,102.0,102.0,102.0,102.0,2.32621277
2018-08-31T00:29:00,102.0,102.38,102.45,102.0,110.0
2018-08-31T00:30:00,102.32,102.33,102.56,102.32,152.41785233
2018-08-31T00:33:00,102.32,102.32,102.32,102.32,1.093
2018-08-31T00:35:00,102.32,102.32,102.32,102.32,0.9840000000000001
2018-08-31T00:36:00,102.32,102.15,102.32,102.15,8.083321999999999
2018-08-31T00:38:00,102.15,102.15,102.15,102.15,2.29651
2018-08-31T00:39:00,102.15,102.32,102.33,102.15,20.594511999999998
2018-08-31T00:40:00,102.33,101.99,102.42,101.55,290.4090213300001
2018-08-31T00:42:00,102.35,102.35,102.72,102.35,306.13766574
2018-08-31T00:44:00,102.67,102.67,102.67,102.67,3.0
2018-08-31T00:46:00,102.79,102.66,102.79,102.66,2.5
2018-08-31T00:47:00,102.71,102.7,102.71,102.7,1.04130651
2018-08-31T00:48:00,102.69,102.69,102.69,102.69,0.57762373
2018-08-31T00:49:00,102.67,102.67,102.67,102.67,5.5
2018-08-31T00:51:00,102.8,102.8,102.8,102.8,7.5
2018-08-31T00:52:00,102.99,102.99,102.99,102.99,0.9648
2018-08-31T00:53:00,103.0,102.95,103.0,102.95,12.253
2018-08-31T00:54:00,102.95,102.93,102.95,102.93,14.287
2018-08-31T00:57:00,102.94,103.27,103.27,102.94,37.01058253
2018-08-31T00:58:00,103.27,103.27,103.27,103.27,5.0
2018-08-31T01:00:00,103.26,103.24,103.26,103.24,6.8240000000000025
2018-08-31T01:01:00,103.25,103.22,103.25,103.22,12.657
2018-08-31T01:02:00,103.26,103.26,103.26,103.26,0.25580879999999995
2018-08-31T01:03:00,103.27,103.3,103.3,103.27,34.05063458
2018-08-31T01:04:00,103.3,103.3,103.3,103.3,21.99030006
2018-08-31T01:05:00,103.3,103.3,103.3,103.3,20.0
2018-08-31T01:06:00,103.29,103.29,103.29,103.29,9.6565
2018-08-31T01:07:00,103.3,103.3,103.3,103.3,10.0
2018-08-31T01:08:00,103.3,103.3,103.3,103.3,8.6
2018-08-31T01:09:00,103.3,103.3,103.3,103.3,119.07500536
2018-08-31T01:10:00,103.35,103.35,103.35,103.35,10.99504
2018-08-31T01:11:00,103.35,103.34,103.35,103.34,1.3
2018-08-31T01:12:00,103.35,103.58,103.58,103.35,66.5
2018-08-31T01:13:00,103.52,103.23,103.52,103.05,264.33834742
2018-08-31T01:14:00,103.1,103.22,103.54,103.1,300.3084913
2018-08-31T01:15:00,103.42,103.42,103.42,103.42,1.55553988
2018-08-31T01:16:00,103.38,103.38,103.38,103.38,0.58317
2018-08-31T01:17:00,103.38,103.16,103.38,103.16,1.3
2018-08-31T01:20:00,103.36,103.36,103.36,103.36,0.2
2018-08-31T01:21:00,103.36,103.2,103.36,103.2,6.7751
2018-08-31T01:22:00,103.3,103.3,103.3,103.3,3.0
2018-08-31T01:23:00,103.24,103.1,103.24,103.1,19.0
2018-08-31T01:25:00,103.21,103.21,103.21,103.21,2.92468
2018-08-31T01:27:00,103.43,103.28,103.44,103.28,14.16974841
2018-08-31T01:28:00,103.29,103.25,103.29,103.05,34.07237151
2018-08-31T01:29:00,103.22,103.27,103.27,103.22,7.311
2018-08-31T01:32:00,103.21,103.24,103.24,103.08,14.51897349
2018-08-31T01:36:00,103.25,103.25,103.25,103.25,0.475
2018-08-31T01:38:00,103.25,103.1,103.25,103.06,8.20657289
2018-08-31T01:39:00,103.1,102.97,103.1,102.97,7.86447401
2018-08-31T01:40:00,102.99,102.97,102.99,102.97,127.97479632
2018-08-31T01:41:00,102.97,102.97,102.97,102.97,59.24524893
2018-08-31T01:42:00,102.97,102.97,102.97,102.97,6.365
2018-08-31T01:47:00,102.97,102.97,102.97,102.97,7.412000000000001
2018-08-31T01:49:00,102.97,102.97,102.97,102.97,5.827000000000001
2018-08-31T01:51:00,102.97,102.97,102.97,102.97,0.29373901
2018-08-31T01:54:00,102.96,102.69,102.96,102.69,38.79214057
2018-08-31T01:55:00,102.73,102.73,102.73,102.73,0.25
2018-08-31T01:56:00,102.73,102.64,102.73,102.64,7.0
2018-08-31T01:57:00,102.73,102.94,102.94,102.73,8.33996716
2018-08-31T01:58:00,102.93,102.94,102.94,102.93,7.79625892
2018-08-31T01:59:00,102.91,102.91,102.91,102.91,0.386
2018-08-31T02:01:00,102.94,102.94,102.94,102.94,3.593
2018-08-31T02:02:00,102.94,102.94,102.94,102.94,5.5
2018-08-31T02:03:00,102.95,102.95,102.95,102.95,0.2649401
2018-08-31T02:07:00,102.95,102.95,102.95,102.95,5.5
2018-08-31T02:08:00,103.03,103.03,103.03,103.03,6.35521128
2018-08-31T02:09:00,102.99,102.99,102.99,102.99,5.0
2018-08-31T02:10:00,102.99,102.98,103.06,102.98,7.93264889
2018-08-31T02:11:00,102.98,102.98,102.98,102.98,6.06735111
2018-08-31T02:19:00,103.03,103.0,103.03,103.0,6.42198418
2018-08-31T02:23:00,103.13,103.13,103.13,103.13,0.365
2018-08-31T02:25:00,103.13,103.16,103.16,103.13,6.494999999999999
2018-08-31T02:27:00,103.15,103.17,103.17,103.15,5.5
2018-08-31T02:29:00,103.17,103.17,103.17,103.17,7.035
2018-08-31T02:33:00,103.25,103.25,103.25,103.25,0.4
2018-08-31T02:34:00,103.24,103.25,103.25,103.24,3.307
2018-08-31T02:35:00,103.25,103.27,103.27,103.25,2.741
2018-08-31T02:38:00,103.27,103.27,103.27,103.27,0.23623825
2018-08-31T02:40:00,103.27,103.27,103.27,103.27,23.44899588
2018-08-31T02:52:00,103.52,103.52,103.52,103.52,3.52731936
2018-08-31T02:53:00,103.52,102.99,103.52,102.99,117.27386737
2018-08-31T02:56:00,103.3,103.3,103.3,103.3,5.5
2018-08-31T02:58:00,103.33,103.33,103.33,103.33,3.803
2018-08-31T02:59:00,103.31,103.37,103.37,103.31,7.35260203
2018-08-31T03:00:00,103.41,103.4,103.56,103.4,107.46161067
2018-08-31T03:02:00,103.58,103.58,103.58,103.58,0.34575472
2018-08-31T03:03:00,103.57,103.38,103.57,103.38,1.918
2018-08-31T03:04:00,103.58,103.57,103.58,103.57,1.09284842
2018-08-31T03:15:00,103.55,103.55,103.55,103.55,0.2
2018-08-31T03:16:00,103.56,103.56,103.56,103.56,2.56531975
2018-08-31T03:17:00,103.56,103.56,103.56,103.56,0.96562379
2018-08-31T03:18:00,103.55,103.55,103.55,103.55,3.1517438500000003
2018-08-31T03:19:00,103.53,103.53,103.53,103.53,0.67275598
2018-08-31T03:20:00,103.52,103.52,103.52,103.52,6.66237931
2018-08-31T03:25:00,103.5,103.58,103.58,103.49,32.370694310000005
2018-08-31T03:26:00,103.58,103.54,103.62,103.52,25.3818024
2018-08-31T03:27:00,103.53,103.51,103.53,103.51,27.41793297
2018-08-31T03:33:00,103.8,103.8,103.8,103.8,2.0
2018-08-31T03:35:00,103.98,104.28,104.28,103.93,60.56328124
2018-08-31T03:38:00,104.26,103.89,104.26,103.89,305.0
2018-08-31T03:39:00,103.86,104.24,104.24,103.78,27.21020836
2018-08-31T03:40:00,104.26,104.26,104.26,104.26,4.05147645
2018-08-31T03:41:00,104.27,104.6,104.6,104.27,100.0
2018-08-31T03:42:00,104.57,104.7,104.7,104.57,79.91543615
2018-08-31T03:43:00,104.76,104.76,104.76,104.76,2.66396148
2018-08-31T03:44:00,104.8,104.8,104.8,104.8,2.0
2018-08-31T03:45:00,104.82,104.82,104.82,104.82,0.9256
2018-08-31T03:46:00,104.9,104.9,104.9,104.9,15.0
2018-08-31T03:47:00,104.95,104.43,104.95,104.43,303.85765912
2018-08-31T03:48:00,104.45,104.28,104.45,104.28,75.0
2018-08-31T03:49:00,104.54,105.03,105.03,104.54,186.38115705
2018-08-31T03:50:00,104.85,104.95,104.95,104.85,6.42133476
2018-08-31T03:51:00,105.02,104.93,105.04,104.93,82.27500055
2018-08-31T03:54:00,104.74,104.74,104.74,104.74,0.4
2018-08-31T03:57:00,104.74,104.69,104.74,104.68,30.423
2018-08-31T04:01:00,104.96,104.96,104.96,104.96,0.2
2018-08-31T04:03:00,104.81,105.0,105.0,104.7,38.5
2018-08-31T04:04:00,104.98,105.0,105.0,104.98,5.2614624
2018-08-31T04:05:00,105.0,105.0,105.0,105.0,18.5
2018-08-31T04:07:00,105.0,105.0,105.0,105.0,0.2505
2018-08-31T04:08:00,105.0,105.0,105.0,105.0,4.06
2018-08-31T04:09:00,105.0,105.0,105.0,105.0,1.4028
2018-08-31T04:10:00,105.0,105.0,105.0,105.0,4.961499999999999
2018-08-31T04:11:00,104.99,105.0,105.0,104.99,14.97352389
2018-08-31T04:15:00,105.19,105.28,105.28,105.19,7.38185684
2018-08-31T04:18:00,105.23,105.23,105.23,105.23,0.2
2018-08-31T04:19:00,105.28,105.28,105.28,105.28,0.6
2018-08-31T04:22:00,105.28,105.57,105.57,105.28,91.52263189
2018-08-31T04:23:00,105.6,106.2,106.2,105.6,82.19451143
2018-08-31T04:24:00,106.14,106.26,106.26,105.99,81.35666641
2018-08-31T04:26:00,106.09,106.0,106.09,106.0,73.74899277
2018-08-31T04:27:00,106.07,106.07,106.07,106.07,1.6082
2018-08-31T04:28:00,105.94,105.92,105.94,105.92,72.21000000000002
2018-08-31T04:29:00,105.92,106.03,106.03,105.92,2.0
2018-08-31T04:31:00,106.03,106.2,106.2,106.03,7.935300000000003
2018-08-31T04:33:00,106.14,106.14,106.14,106.14,2.0
2018-08-31T04:34:00,106.16,106.2,106.2,106.16,14.75416
2018-08-31T04:35:00,106.2,106.19,106.2,106.19,8.2945
2018-08-31T04:36:00,106.19,106.23,106.26,105.99,171.39214858
2018-08-31T04:37:00,106.22,106.3,106.3,106.22,8.163565890000001
2018-08-31T04:38:00,106.27,106.35,106.35,106.27,6.57
2018-08-31T04:40:00,106.2,106.0,106.2,106.0,96.22703091
2018-08-31T04:41:00,105.99,106.0,106.0,105.9,208.47
2018-08-31T04:42:00,105.89,105.35,105.89,105.1,1202.20963652
2018-08-31T04:43:00,105.25,105.31,105.31,105.25,2.948
2018-08-31T04:44:00,105.27,105.27,105.27,105.27,0.25
2018-08-31T04:45:00,105.27,105.27,105.27,105.27,3.5
2018-08-31T04:46:00,105.27,105.27,105.27,105.27,5.5
2018-08-31T04:51:00,105.25,105.2,105.25,105.2,5.0
2018-08-31T04:53:00,105.24,105.24,105.24,105.24,0.98499426
2018-08-31T04:54:00,105.22,105.22,105.22,105.22,5.6400000000000015
2018-08-31T04:55:00,105.2,105.2,105.2,105.2,96.4853826
2018-08-31T04:56:00,105.2,105.2,105.2,105.2,6.0
2018-08-31T04:57:00,105.21,105.21,105.21,105.21,5.5
2018-08-31T04:59:00,105.38,105.41,105.41,105.35,9.1779
2018-08-31T05:00:00,105.42,105.6,105.6,105.42,16.0
2018-08-31T05:01:00,105.6,105.6,105.6,105.6,0.6
2018-08-31T05:02:00,105.86,105.84,105.86,105.84,3.99
2018-08-31T05:04:00,105.87,105.85,105.87,105.85,1.106
2018-08-31T05:05:00,105.88,105.88,105.88,105.88,0.2619837
2018-08-31T05:07:00,105.88,105.87,105.88,105.87,8.34123479
2018-08-31T05:09:00,105.88,106.13,106.13,105.88,28.29852136
2018-08-31T05:10:00,106.17,106.16,106.19,106.16,7.72135641
2018-08-31T05:13:00,105.86,105.86,105.86,105.86,0.889
2018-08-31T05:14:00,105.86,105.86,105.86,105.86,3.6e-05
2018-08-31T05:15:00,105.35,105.35,105.35,105.35,5.0
2018-08-31T05:16:00,105.35,105.13,105.35,105.13,5.0
2018-08-31T05:17:00,105.15,105.14,105.15,105.14,4.0
2018-08-31T05:19:00,105.29,105.31,105.31,105.29,7.3483
2018-08-31T05:20:00,105.31,105.31,105.31,105.31,10.12663139
2018-08-31T05:21:00,105.31,105.31,105.31,105.31,2.47915701
2018-08-31T05:23:00,105.31,105.31,105.31,105.31,5.6974
2018-08-31T05:25:00,105.31,105.31,105.31,105.31,5.912000000000001
2018-08-31T05:26:00,105.31,105.31,105.31,105.31,3.725
2018-08-31T05:30:00,105.31,105.31,105.31,105.31,5.1099899
2018-08-31T05:31:00,105.31,105.31,105.31,105.31,1.2890000000000001
2018-08-31T05:35:00,105.79,105.79,105.79,105.79,7.938349799999999
2018-08-31T05:37:00,105.72,105.66,105.72,105.66,5.65
2018-08-31T05:39:00,105.66,105.64,105.66,105.64,10.0
2018-08-31T05:40:00,105.64,105.64,105.64,105.64,1.085779
2018-08-31T05:41:00,105.66,105.66,105.66,105.66,22.792
2018-08-31T05:43:00,105.93,105.95,105.95,105.93,15.686
2018-08-31T05:44:00,106.1,106.08,106.1,106.08,17.5
2018-08-31T05:49:00,105.87,105.91,105.91,105.87,27.71360563
2018-08-31T05:50:00,105.91,105.91,105.91,105.91,0.23600000000000002
2018-08-31T05:52:00,105.9,105.89,105.9,105.89,10.00278115
2018-08-31T05:53:00,105.91,105.91,105.91,105.91,15.196
2018-08-31T05:56:00,106.03,106.03,106.03,106.03,24.72611826
2018-08-31T05:57:00,106.21,106.44,106.56,106.21,63.0114
2018-08-31T05:58:00,106.54,106.5,107.05,106.47,160.433
2018-08-31T05:59:00,106.6,106.53,106.6,106.53,20.293353500000002
2018-08-31T06:00:00,106.54,106.66,106.66,106.54,6.5593
2018-08-31T06:02:00,106.63,106.62,106.63,106.62,26.309914199999998
2018-08-31T06:04:00,106.74,107.14,107.14,106.74,98.9607
2018-08-31T06:05:00,107.05,106.92,107.05,106.91,42.9391
2018-08-31T06:06:00,107.05,107.05,107.05,107.05,5.7640585999999985
2018-08-31T06:08:00,107.2,107.26,107.3,107.2,27.83786914
2018-08-31T06:10:00,107.31,107.29,107.31,107.29,6.0722131400000015
2018-08-31T06:11:00,107.31,107.31,107.31,107.31,7.62778686
2018-08-31T06:12:00,107.34,107.73,107.76,107.34,60.3455
2018-08-31T06:13:00,107.72,107.72,107.72,107.72,5.0
2018-08-31T06:14:00,107.6,107.59,107.6,107.59,10.0
2018-08-31T06:16:00,107.7,107.71,107.71,107.7,4.8444154799999986
2018-08-31T06:17:00,107.71,107.71,107.71,107.71,0.29100000000000004
2018-08-31T06:21:00,107.71,107.67,107.71,107.67,6.90752848
2018-08-31T06:22:00,107.65,107.49,107.65,107.21,38.46566483
2018-08-31T06:24:00,107.55,107.55,107.55,107.55,15.86280765
2018-08-31T06:25:00,107.56,108.53,108.92,107.56,1015.65097324
2018-08-31T06:26:00,108.63,108.63,108.63,108.63,0.6000000000000001
2018-08-31T06:27:00,108.61,108.7,108.71,108.61,78.72110654
2018-08-31T06:28:00,108.74,109.52,109.52,108.73,277.80238965
2018-08-31T06:29:00,109.42,110.0,110.0,109.42,188.06440834
2018-08-31T06:30:00,110.0,110.0,110.0,109.93,181.6523396
2018-08-31T06:31:00,109.99,109.96,109.99,109.96,4.029
2018-08-31T06:32:00,109.96,107.93,109.98,107.93,1762.55598321
2018-08-31T06:33:00,107.95,107.91,107.95,107.75,90.39
2018-08-31T06:34:00,107.91,107.91,107.91,107.91,1.00300037
2018-08-31T06:35:00,107.81,107.73,107.83,107.67,226.35234817
2018-08-31T06:36:00,107.66,107.66,107.66,107.66,0.2
2018-08-31T06:37:00,107.64,107.76,107.77,107.6,37.41488
2018-08-31T06:38:00,107.7,108.58,108.58,107.7,294.33664756
2018-08-31T06:39:00,108.58,109.76,109.76,108.58,1688.22497109
2018-08-31T06:40:00,109.76,110.0,110.0,109.63,175.46541269
2018-08-31T06:41:00,110.01,110.0,110.61,110.0,215.16175840000002
2018-08-31T06:42:00,109.99,110.5,110.5,109.99,122.37579401
2018-08-31T06:43:00,110.43,110.31,111.01,110.24,231.96357688
2018-08-31T06:44:00,110.33,110.33,110.33,110.33,1.00007475
2018-08-31T06:45:00,110.62,110.35,110.62,110.35,11.052999999999999
2018-08-31T06:46:00,110.35,110.35,110.35,110.35,2.79106036
2018-08-31T06:47:00,110.28,110.67,110.67,110.28,16.4
2018-08-31T06:48:00,110.42,110.71,110.71,110.41,26.36497881
2018-08-31T06:49:00,110.69,110.46,110.69,110.45,2.4
2018-08-31T06:52:00,110.45,109.64,110.45,109.44,691.24196586
2018-08-31T06:53:00,109.37,109.52,109.54,109.37,12.41523931
2018-08-31T06:54:00,109.25,109.2,109.25,109.2,30.816550000000003
2018-08-31T06:55:00,109.29,109.2,109.29,109.1,80.48202743
2018-08-31T06:56:00,109.21,109.21,109.21,109.21,0.5
2018-08-31T06:58:00,109.1,109.05,109.1,109.05,30.0
2018-08-31T06:59:00,109.01,109.17,109.17,109.0,32.0
2018-08-31T07:00:00,109.17,108.8,109.17,108.8,99.6421026
2018-08-31T07:01:00,108.86,108.84,108.86,108.84,2.24022943
2018-08-31T07:02:00,108.9,108.9,108.9,108.9,0.3751
2018-08-31T07:03:00,108.6,108.57,108.77,108.57,20.22770714
2018-08-31T07:04:00,108.45,108.7,108.7,108.38,157.30469685
2018-08-31T07:05:00,108.27,107.63,108.59,107.13,1076.15255178
2018-08-31T07:06:00,107.25,107.32,107.32,107.23,0.7648753
2018-08-31T07:07:00,107.25,107.48,107.48,107.18,78.57868942
2018-08-31T07:08:00,107.31,107.25,107.31,107.25,16.11493698
2018-08-31T07:09:00,107.25,107.25,107.3,107.25,25.052
2018-08-31T07:10:00,107.25,107.1,107.25,107.1,0.85398383
2018-08-31T07:11:00,107.05,106.79,107.12,106.49,379.4392757
2018-08-31T07:12:00,106.79,107.1,107.1,106.26,182.52500759999998
2018-08-31T07:13:00,106.96,106.86,106.96,106.49,72.4956
2018-08-31T07:14:00,106.69,106.69,106.69,106.69,5.5
2018-08-31T07:15:00,106.82,106.82,106.82,106.82,0.9373
2018-08-31T07:16:00,106.68,106.51,106.68,106.51,2.8384
2018-08-31T07:17:00,106.49,106.43,106.49,106.43,0.6706401200000001
2018-08-31T07:18:00,106.4,106.42,106.42,106.4,1.045251
2018-08-31T07:19:00,106.38,106.38,106.38,106.38,1.0
2018-08-31T07:20:00,106.36,106.48,106.49,106.36,17.3
2018-08-31T07:21:00,106.48,106.48,106.48,106.48,3.2889999999999997
2018-08-31T07:23:00,106.44,106.44,106.44,106.44,14.790999999999999
2018-08-31T07:24:00,106.55,106.55,106.55,106.55,0.25460861
2018-08-31T07:26:00,106.49,106.72,106.87,106.49,130.80469685
2018-08-31T07:27:00,106.46,106.46,106.46,106.46,0.20245746
2018-08-31T07:28:00,106.71,106.71,106.71,106.71,5.0
2018-08-31T07:29:00,106.58,106.58,106.58,106.58,20.0
2018-08-31T07:30:00,106.52,106.58,106.58,106.33,70.42999999999998
2018-08-31T07:32:00,106.59,106.59,106.59,106.59,12.1816
2018-08-31T07:34:00,106.68,107.44,107.75,106.68,301.06528793
2018-08-31T07:35:00,107.87,108.02,108.02,107.87,45.09399999999999
2018-08-31T07:40:00,107.79,107.79,107.79,107.79,16.5
2018-08-31T07:41:00,107.76,107.78,107.78,107.76,10.38912035
2018-08-31T07:42:00,107.81,107.81,107.81,107.65,54.5
2018-08-31T07:43:00,107.77,107.66,107.81,107.66,16.0
2018-08-31T07:45:00,107.68,107.59,107.68,107.59,9.68185545
2018-08-31T07:46:00,107.79,107.79,107.79,107.79,0.2
2018-08-31T07:49:00,107.55,107.51,107.55,107.51,26.0718
2018-08-31T07:50:00,107.51,107.51,107.51,107.51,1.26
2018-08-31T07:51:00,107.51,107.52,107.52,107.51,15.0
2018-08-31T07:54:00,107.51,107.36,107.51,107.36,0.23951999999999998
2018-08-31T07:56:00,107.55,107.55,107.55,107.55,2.0
2018-08-31T07:57:00,107.4,107.6,107.6,107.36,18.8254
2018-08-31T08:00:00,107.38,107.38,107.38,107.38,5.4999989000000005
2018-08-31T08:01:00,107.38,107.5,107.5,107.38,0.46
2018-08-31T08:02:00,107.39,107.41,107.41,107.39,7.9
2018-08-31T08:03:00,107.46,108.1,108.1,107.46,41.5603261
2018-08-31T08:04:00,108.16,108.16,108.16,108.16,0.46
2018-08-31T08:05:00,108.16,108.2,108.22,108.16,10.8989
2018-08-31T08:07:00,108.38,108.38,108.38,108.38,0.26870910000000003
2018-08-31T08:08:00,108.32,108.3,108.7,108.3,100.85999999
2018-08-31T08:09:00,108.31,108.3,108.31,108.3,2.0
2018-08-31T08:11:00,108.31,108.71,108.71,108.31,13.001
2018-08-31T08:14:00,108.65,108.58,108.65,108.58,67.102
2018-08-31T08:15:00,108.75,108.64,108.75,108.64,41.82012579
2018-08-31T08:16:00,108.62,108.55,108.87,108.45,82.27955
2018-08-31T08:17:00,108.55,108.69,108.69,108.55,7.50515927
2018-08-31T08:18:00,108.55,108.64,108.64,108.55,18.15249988
2018-08-31T08:19:00,108.8,108.8,108.8,108.8,12.5484
2018-08-31T08:20:00,108.89,108.99,108.99,108.89,3.0
2018-08-31T08:21:00,108.93,108.9,108.95,108.9,7.5431
2018-08-31T08:22:00,108.8,108.75,108.8,108.75,31.645
2018-08-31T08:23:00,108.76,108.76,108.76,108.76,17.079
2018-08-31T08:24:00,108.91,108.93,108.93,108.91,0.9179999999999999
2018-08-31T08:25:00,108.88,108.88,108.88,108.88,1.0
2018-08-31T08:26:00,108.93,108.88,109.19,108.88,18.98473686
2018-08-31T08:29:00,108.88,108.81,108.88,108.75,75.64672772
2018-08-31T08:30:00,108.72,108.72,108.72,108.72,2.167749
2018-08-31T08:31:00,108.65,108.49,108.69,108.49,26.2
2018-08-31T08:32:00,108.48,108.41,108.48,108.32,75.31279465
2018-08-31T08:35:00,108.17,108.18,108.18,108.17,5.54560419
2018-08-31T08:36:00,108.18,108.18,108.18,108.18,0.24048000000000005
2018-08-31T08:37:00,108.18,108.18,108.18,108.18,9.88603659
2018-08-31T08:38:00,108.33,108.33,108.33,108.33,24.0
2018-08-31T08:39:00,108.27,108.27,108.27,108.27,4.4
2018-08-31T08:41:00,108.29,108.33,108.33,108.04,19.34645619
2018-08-31T08:43:00,108.35,108.03,108.35,108.03,1.7987
2018-08-31T08:44:00,108.04,108.14,108.14,107.97,17.6995
2018-08-31T08:45:00,108.11,108.13,108.14,108.11,11.4311
2018-08-31T08:46:00,108.15,108.16,108.16,108.14,7.73952
2018-08-31T08:47:00,108.27,108.27,108.27,108.27,0.6
2018-08-31T08:48:00,108.26,108.26,108.26,108.26,0.95240975
2018-08-31T08:49:00,108.27,108.27,108.27,108.27,5.5
2018-08-31T08:51:00,108.36,108.36,108.36,108.36,5.5
2018-08-31T08:52:00,108.35,108.37,108.37,108.35,7.78897069
2018-08-31T08:59:00,108.43,108.41,108.43,108.41,5.0
2018-08-31T09:00:00,108.41,108.41,108.41,108.29,117.531801
2018-08-31T09:02:00,108.27,108.24,108.27,108.24,0.9179
2018-08-31T09:03:00,108.25,108.25,108.25,108.25,3.09153525
2018-08-31T09:05:00,108.24,108.19,108.24,108.11,6.43446934
2018-08-31T09:08:00,108.12,108.12,108.12,108.12,0.27173709999999995
2018-08-31T09:09:00,108.12,108.12,108.12,108.12,1.568
2018-08-31T09:10:00,108.12,108.12,108.12,108.12,3.04852
2018-08-31T09:11:00,108.27,108.34,108.34,108.27,3.63636364
2018-08-31T09:13:00,108.5,108.49,108.5,108.49,35.60471286
2018-08-31T09:16:00,108.49,108.45,108.49,108.45,15.0
2018-08-31T09:23:00,108.6,109.24,109.3,108.6,406.0
2018-08-31T09:24:00,109.19,109.22,109.22,109.19,9.0610964
2018-08-31T09:26:00,109.14,109.14,109.14,109.14,0.84
2018-08-31T09:29:00,109.03,108.1,109.03,108.1,501.72909643
2018-08-31T09:30:00,108.1,107.85,108.1,107.85,33.04673159
2018-08-31T09:31:00,108.08,108.45,108.45,108.08,50.0
2018-08-31T09:32:00,108.28,108.44,108.57,108.28,80.0
2018-08-31T09:33:00,108.18,108.18,108.18,108.18,4.43640457
2018-08-31T09:34:00,108.17,108.17,108.17,108.17,0.25
2018-08-31T09:42:00,108.21,108.21,108.21,108.21,2.0
2018-08-31T09:43:00,108.21,108.21,108.21,108.21,0.24487319
2018-08-31T09:44:00,108.21,108.21,108.21,108.21,3.58592666
2018-08-31T09:45:00,108.22,108.21,108.24,108.21,10.31768013
2018-08-31T09:47:00,108.23,108.23,108.23,108.23,0.9308
2018-08-31T09:48:00,108.21,108.63,108.63,108.19,73.30600245000002
2018-08-31T09:49:00,108.47,108.28,108.47,108.28,1.97240159
2018-08-31T09:51:00,108.24,108.39,108.39,108.24,4.20182567
2018-08-31T09:56:00,108.25,108.24,108.25,108.24,3.04739257
2018-08-31T09:57:00,108.24,107.92,108.24,107.92,28.2830864
2018-08-31T09:58:00,107.84,107.73,107.87,107.73,19.215
2018-08-31T09:59:00,107.73,107.71,107.73,107.71,9.0
2018-08-31T10:00:00,107.71,107.58,107.85,107.58,37.1068098
2018-08-31T10:01:00,107.59,107.59,107.59,107.59,2.3212099999999998
2018-08-31T10:02:00,107.58,107.58,107.58,107.58,0.66318094
2018-08-31T10:05:00,107.58,107.79,107.81,107.58,22.16246
2018-08-31T10:06:00,107.84,107.84,107.84,107.84,0.2
2018-08-31T10:08:00,107.74,107.74,107.74,107.74,2.0
2018-08-31T10:09:00,107.9,107.74,107.9,107.74,2.4191119
2018-08-31T10:10:00,107.74,107.74,107.74,107.74,1.8435
2018-08-31T10:11:00,107.74,107.6,107.74,107.6,10.356
2018-08-31T10:13:00,107.57,107.57,107.57,107.57,1.0
2018-08-31T10:17:00,107.66,107.66,107.66,107.66,20.0
2018-08-31T10:24:00,108.12,108.48,108.48,108.12,91.0
2018-08-31T10:25:00,108.39,108.43,108.56,108.39,87.85386369
2018-08-31T10:26:00,108.6,109.18,109.18,108.6,130.44108683000002
2018-08-31T10:27:00,109.19,109.2,109.36,109.19,194.55992113
2018-08-31T10:28:00,109.0,109.0,109.0,109.0,0.63084724
2018-08-31T10:29:00,109.32,109.5,109.59,109.32,103.93081991
2018-08-31T10:30:00,109.5,109.5,109.5,109.5,42.07254126
2018-08-31T10:31:00,109.5,109.5,109.5,109.5,2.54989262
2018-08-31T10:32:00,109.5,109.48,109.5,109.48,8.228
2018-08-31T10:33:00,109.48,109.48,109.48,109.48,32.912
2018-08-31T10:34:00,109.48,109.2,109.48,109.2,23.24954397
2018-08-31T10:35:00,109.2,109.2,109.48,109.2,4.62202082
2018-08-31T10:36:00,109.3,109.3,109.3,109.3,0.8088438
2018-08-31T10:37:00,109.3,109.3,109.3,109.3,1.8419999999999999
2018-08-31T10:38:00,109.3,109.3,109.3,109.3,4.5886612000000015
2018-08-31T10:42:00,109.42,109.42,109.42,109.42,6.784510000000001
2018-08-31T10:44:00,109.6,109.8,109.8,109.6,22.0
2018-08-31T10:45:00,109.75,109.75,109.75,109.75,1.0
2018-08-31T10:46:00,109.89,109.89,109.89,109.89,0.25
2018-08-31T10:47:00,109.75,109.97,109.97,109.75,1.0
2018-08-31T10:49:00,109.89,109.89,109.89,109.89,1.0
2018-08-31T10:50:00,109.97,110.16,110.16,109.89,128.3774444
2018-08-31T10:51:00,110.15,110.2,110.25,110.1,62.15322472
2018-08-31T10:52:00,110.03,110.16,110.22,110.03,37.52783
2018-08-31T10:53:00,110.22,110.71,110.71,110.22,277.12756651
2018-08-31T10:54:00,110.48,110.66,110.66,110.48,19.0
2018-08-31T10:55:00,110.59,110.81,110.81,110.47,82.85648597
2018-08-31T10:56:00,110.63,110.9,110.9,110.63,22.75422671
2018-08-31T10:57:00,110.6,110.85,110.85,110.6,12.71141143
2018-08-31T10:58:00,110.89,110.79,110.9,110.79,13.08408665
2018-08-31T10:59:00,110.74,109.79,110.77,109.65,249.77342858
2018-08-31T11:00:00,110.2,109.4,110.2,109.4,38.64402863
2018-08-31T11:01:00,109.38,109.39,109.76,109.38,14.36676184
2018-08-31T11:02:00,109.44,109.44,109.44,109.44,0.2
2018-08-31T11:03:00,109.44,109.42,109.71,109.42,21.357
2018-08-31T11:05:00,109.71,109.71,109.71,109.71,0.84571675
2018-08-31T11:06:00,109.62,109.64,109.64,109.62,66.25232006
2018-08-31T11:08:00,109.64,109.52,109.64,109.52,2.095
2018-08-31T11:09:00,109.67,109.68,109.68,109.67,25.302756600000002
2018-08-31T11:10:00,109.46,109.46,109.46,109.46,6.859
2018-08-31T11:11:00,109.51,109.38,109.51,109.38,100.0
2018-08-31T11:12:00,109.67,109.67,109.67,109.67,0.00099999
2018-08-31T11:13:00,109.56,109.56,109.56,109.56,4.0
2018-08-31T11:15:00,109.5,109.5,109.5,109.5,4.5485624599999985
2018-08-31T11:18:00,109.46,109.14,109.46,109.14,61.43339999
2018-08-31T11:19:00,109.22,109.21,109.22,109.21,1.83240862
2018-08-31T11:20:00,109.39,109.4,109.4,109.39,9.0
2018-08-31T11:21:00,109.27,109.26,109.27,109.26,39.46201
2018-08-31T11:23:00,109.24,109.24,109.24,109.24,0.25
2018-08-31T11:24:00,109.24,109.24,109.24,109.24,1.0
2018-08-31T11:25:00,109.26,109.26,109.26,109.26,11.0
2018-08-31T11:26:00,109.26,109.26,109.26,109.26,9.537989999999999
2018-08-31T11:27:00,109.49,109.68,109.68,109.41,21.003
2018-08-31T11:28:00,109.68,109.49,109.68,109.49,5.0
2018-08-31T11:29:00,109.36,109.36,109.36,109.36,1.851
2018-08-31T11:30:00,109.36,109.36,109.36,109.36,1.008
2018-08-31T11:31:00,109.38,109.49,109.49,109.38,7.4
2018-08-31T11:32:00,109.57,109.57,109.57,109.57,4.1
2018-08-31T11:36:00,109.47,109.47,109.47,109.47,2.35590428
2018-08-31T11:37:00,109.46,109.35,109.46,109.35,10.9794
2018-08-31T11:39:00,109.55,110.7,110.7,109.55,897.26785346
2018-08-31T11:40:00,110.81,110.83,110.83,110.81,4.76151111
2018-08-31T11:42:00,110.78,110.78,110.78,110.78,8.25147364
2018-08-31T11:44:00,110.78,110.78,110.78,110.78,3.7485199999999996
2018-08-31T11:46:00,110.79,110.79,110.79,110.79,6.36e-06
2018-08-31T11:47:00,110.78,110.78,110.78,110.78,2.0
2018-08-31T11:48:00,110.78,110.72,110.78,110.71,68.068217
2018-08-31T11:49:00,110.62,110.73,110.73,110.62,2.0
2018-08-31T11:55:00,110.65,110.68,110.68,110.65,23.9139853
2018-08-31T11:56:00,110.6,110.66,110.66,110.57,14.3
2018-08-31T11:57:00,110.56,110.53,110.56,110.53,3.0
2018-08-31T11:58:00,110.55,109.1,110.55,109.1,1638.15420454
2018-08-31T11:59:00,109.18,108.84,109.19,108.72,128.30109938
2018-08-31T12:00:00,108.92,108.4,108.97,108.1,179.47632702
2018-08-31T12:01:00,108.49,108.5,108.5,108.49,14.0
2018-08-31T12:02:00,108.34,108.1,108.42,108.1,62.22795914
2018-08-31T12:03:00,108.32,108.31,108.32,108.31,0.4635
2018-08-31T12:04:00,108.34,108.34,108.34,108.34,2.7685
2018-08-31T12:05:00,108.19,108.1,108.19,108.1,36.66324520000001
2018-08-31T12:06:00,108.12,108.12,108.12,108.12,8.06883249
2018-08-31T12:07:00,108.39,108.19,108.39,108.19,35.1558
2018-08-31T12:08:00,108.39,108.88,108.88,108.39,113.16417483
2018-08-31T12:09:00,108.74,108.64,108.74,108.64,44.5484
2018-08-31T12:10:00,108.82,109.3,109.3,108.82,64.086446
2018-08-31T12:11:00,109.34,109.45,109.45,109.34,19.84112275
2018-08-31T12:12:00,109.51,109.2,109.51,109.14,10.97409937
2018-08-31T12:13:00,109.45,109.51,109.51,109.18,18.77821555
2018-08-31T12:14:00,109.44,109.5,109.5,109.44,35.36926769
2018-08-31T12:15:00,109.7,109.75,109.75,109.7,1.0
2018-08-31T12:16:00,109.75,109.75,109.75,109.75,5.0
2018-08-31T12:17:00,109.75,109.75,109.75,109.75,13.0
2018-08-31T12:18:00,109.9,109.9,109.9,109.9,1.2528
2018-08-31T12:19:00,109.94,110.0,110.0,109.94,38.8724
2018-08-31T12:20:00,109.99,109.96,110.0,109.96,49.8865
2018-08-31T12:21:00,110.0,109.77,110.0,109.77,59.28736423
2018-08-31T12:22:00,109.93,109.53,109.93,109.12,60.52122461
2018-08-31T12:23:00,109.45,109.28,109.59,109.28,11.93899335
2018-08-31T12:25:00,109.29,109.34,109.34,109.29,2.0
2018-08-31T12:26:00,109.42,109.29,109.42,109.29,2.66561165
2018-08-31T12:27:00,109.1,109.03,109.1,109.03,1.0
2018-08-31T12:29:00,109.25,109.39,109.39,109.25,18.4583
2018-08-31T12:30:00,109.27,109.27,109.27,109.27,0.4571
2018-08-31T12:32:00,109.2,109.11,109.22,109.11,53.03527344
2018-08-31T12:33:00,109.11,108.73,109.11,108.73,2.08
2018-08-31T12:34:00,108.85,108.64,108.85,108.64,1.9197
2018-08-31T12:35:00,108.86,108.91,108.91,108.86,5.5883707000000005
2018-08-31T12:36:00,108.96,108.78,108.96,108.78,3.375
2018-08-31T12:37:00,108.78,108.78,108.78,108.78,0.00067541
2018-08-31T12:38:00,108.7,108.3,108.7,108.3,14.07773843
2018-08-31T12:40:00,108.62,108.73,108.73,108.62,13.0
2018-08-31T12:41:00,108.85,108.85,108.85,108.85,0.4299
2018-08-31T12:42:00,108.86,108.86,108.86,108.86,0.5748
2018-08-31T12:45:00,108.51,108.51,108.51,108.51,1.739
2018-08-31T12:46:00,108.52,108.55,108.55,108.51,15.7297
2018-08-31T12:47:00,108.57,108.57,108.57,108.57,2.7493
2018-08-31T12:48:00,108.56,108.56,108.56,108.56,1.0
2018-08-31T12:50:00,108.56,108.56,108.56,108.56,2.143836
2018-08-31T12:51:00,108.12,108.34,108.34,108.12,5.585
2018-08-31T12:52:00,108.32,108.32,108.32,108.32,2.7578
2018-08-31T12:53:00,108.33,108.4,108.4,108.33,3.00223742
2018-08-31T12:55:00,108.55,108.64,108.65,108.55,21.93
2018-08-31T12:56:00,108.78,108.97,109.4,108.77,283.58276
2018-08-31T12:57:00,109.13,109.11,109.13,109.07,16.7
2018-08-31T12:58:00,109.19,109.19,109.19,109.19,2.0
2018-08-31T13:01:00,108.99,109.09,109.09,108.95,18.359844199999998
2018-08-31T13:02:00,109.2,108.95,109.2,108.95,1.39688824
2018-08-31T13:03:00,108.94,108.72,108.94,108.68,50.9196
2018-08-31T13:04:00,108.67,108.54,108.72,108.54,13.52687462
2018-08-31T13:06:00,108.6,108.6,108.6,108.6,0.3455
2018-08-31T13:07:00,108.65,108.57,108.86,108.57,27.32436684
2018-08-31T13:08:00,108.65,108.56,108.65,108.56,1.9689
2018-08-31T13:10:00,108.86,108.86,108.86,108.82,10.219209
2018-08-31T13:11:00,108.77,108.84,108.86,108.77,38.07229593
2018-08-31T13:12:00,108.86,109.01,109.01,108.86,0.2297
2018-08-31T13:15:00,108.77,108.77,108.77,108.77,1.0
2018-08-31T13:16:00,108.77,108.49,108.77,108.49,104.3970637
2018-08-31T13:18:00,108.41,108.4,108.41,108.4,10.24831701
2018-08-31T13:19:00,108.38,108.38,108.38,108.38,0.24
2018-08-31T13:20:00,108.37,108.4,108.4,108.37,4.999105
2018-08-31T13:21:00,108.53,108.53,108.53,108.53,19.99662103
2018-08-31T13:23:00,108.45,108.39,108.5,108.39,11.0
2018-08-31T13:26:00,108.44,108.25,108.44,108.25,31.0
2018-08-31T13:27:00,108.25,108.35,108.35,108.25,19.9229
2018-08-31T13:28:00,108.23,108.2,108.41,108.2,2.8835266
2018-08-31T13:29:00,108.2,108.1,108.2,108.1,20.109723000000002
2018-08-31T13:30:00,107.91,107.55,107.92,107.55,39.15004383
2018-08-31T13:31:00,107.55,107.7,107.7,107.51,34.8
2018-08-31T13:33:00,107.55,107.55,107.55,107.55,0.59635879
2018-08-31T13:34:00,107.7,107.5,107.77,107.5,52.0
2018-08-31T13:35:00,107.51,107.55,107.77,107.5,164.15900000000005
2018-08-31T13:36:00,107.54,107.65,107.65,107.54,76.0
2018-08-31T13:37:00,107.65,107.78,107.78,107.65,27.0
2018-08-31T13:38:00,107.69,107.69,107.69,107.69,1.39
2018-08-31T13:40:00,107.67,107.6,107.67,107.6,10.50329933
2018-08-31T13:41:00,107.78,108.0,108.0,107.78,48.233
2018-08-31T13:42:00,108.0,107.89,108.0,107.89,21.82383554
2018-08-31T13:43:00,108.0,108.0,108.0,108.0,0.42544032
2018-08-31T13:44:00,108.23,108.23,108.23,108.23,0.2
2018-08-31T13:47:00,108.0,108.11,108.12,108.0,23.53354016
2018-08-31T13:48:00,108.13,108.01,108.13,108.01,8.09742447
2018-08-31T13:49:00,108.13,108.35,108.35,108.13,27.0
2018-08-31T13:50:00,108.15,108.3,108.3,108.15,95.14882345
2018-08-31T13:52:00,108.3,107.94,108.3,107.73,292.21373405
2018-08-31T13:53:00,107.78,107.77,107.78,107.77,34.94729452
2018-08-31T13:54:00,108.07,108.3,108.3,107.8,93.18911429999999
2018-08-31T13:55:00,107.91,107.93,107.93,107.9,44.51791
2018-08-31T13:57:00,107.93,108.06,108.06,107.93,42.71735885
2018-08-31T13:58:00,107.99,107.93,107.99,107.93,38.306
2018-08-31T14:01:00,107.95,108.1,108.1,107.95,47.5192982
2018-08-31T14:02:00,108.38,108.4,108.4,108.38,10.0
2018-08-31T14:03:00,108.25,108.43,108.43,108.25,14.78574117
2018-08-31T14:04:00,108.45,108.46,108.46,108.45,8.0
2018-08-31T14:05:00,108.17,108.16,108.17,108.16,20.55
2018-08-31T14:06:00,108.16,108.16,108.16,108.16,3.414025
2018-08-31T14:08:00,108.01,108.01,108.01,108.01,1.0
2018-08-31T14:09:00,108.03,108.0,108.03,108.0,1.617858
2018-08-31T14:10:00,107.98,108.01,108.01,107.98,17.71935423
2018-08-31T14:11:00,108.01,108.01,108.01,108.01,0.32664577
2018-08-31T14:12:00,108.07,108.4,108.4,108.07,68.13999998999999
2018-08-31T14:13:00,108.11,107.06,108.11,106.93,1276.94201928
2018-08-31T14:14:00,107.18,107.18,107.18,107.18,2.036
2018-08-31T14:15:00,107.17,107.35,107.35,106.82,523.22402368
2018-08-31T14:16:00,106.96,106.87,106.96,106.79,68.0145
2018-08-31T14:18:00,106.91,106.94,106.94,106.91,9.63411408
2018-08-31T14:20:00,106.87,106.87,106.87,106.87,0.9351
2018-08-31T14:21:00,106.86,106.7,106.86,106.7,5.0
2018-08-31T14:22:00,106.69,106.69,106.69,106.69,20.0
2018-08-31T14:24:00,106.8,106.79,106.8,106.7,7.5
2018-08-31T14:25:00,106.78,106.78,106.78,106.78,1.37682694
2018-08-31T14:26:00,106.7,106.69,106.79,106.69,8.1445
2018-08-31T14:27:00,106.69,106.82,106.82,106.53,101.684038
2018-08-31T14:28:00,106.8,106.55,106.8,106.55,8.59987503
2018-08-31T14:29:00,106.73,106.73,106.73,106.73,0.00101596
2018-08-31T14:31:00,106.54,106.54,106.54,106.54,2.0639
2018-08-31T14:32:00,106.73,106.73,106.73,106.73,5.5
2018-08-31T14:33:00,106.83,106.83,106.83,106.83,5.5
2018-08-31T14:34:00,106.83,106.83,106.83,106.83,1.8639
2018-08-31T14:36:00,106.84,107.0,107.0,106.84,60.0672311
2018-08-31T14:38:00,107.03,107.03,107.03,107.03,2.4636549800000003
2018-08-31T14:39:00,107.03,106.85,107.03,106.85,4.82142002
2018-08-31T14:41:00,106.99,106.99,106.99,106.99,5.5
2018-08-31T14:42:00,106.96,107.2,107.2,106.96,12.444
2018-08-31T14:43:00,107.33,107.33,107.33,107.33,5.25871313
2018-08-31T14:44:00,107.33,107.33,107.33,107.33,4.1384372
2018-08-31T14:45:00,107.4,107.04,107.4,107.04,15.1002938
2018-08-31T14:46:00,107.15,107.28,107.28,107.15,45.0
2018-08-31T14:47:00,107.03,107.03,107.03,107.03,10.0
2018-08-31T14:53:00,107.09,107.1,107.1,107.09,105.5
2018-08-31T14:55:00,107.16,107.42,107.42,107.16,56.1223
2018-08-31T14:56:00,107.12,107.06,107.12,107.06,20.0
2018-08-31T14:57:00,107.39,107.46,107.46,107.39,14.50186381
2018-08-31T14:59:00,107.45,107.53,107.53,107.45,18.0
2018-08-31T15:00:00,107.64,107.69,107.69,107.64,9.2
2018-08-31T15:01:00,107.69,107.69,107.69,107.69,15.26454054
2018-08-31T15:02:00,107.7,107.7,107.7,107.7,9.297179
2018-08-31T15:05:00,107.43,107.49,107.49,107.43,25.45148947
2018-08-31T15:06:00,107.44,107.44,107.44,107.44,5.5
2018-08-31T15:07:00,107.39,107.39,107.39,107.39,0.2
2018-08-31T15:10:00,107.44,107.44,107.45,107.44,4.81949086
2018-08-31T15:11:00,107.44,107.37,107.44,107.28,6.5
2018-08-31T15:14:00,107.18,107.18,107.18,107.18,4.0
2018-08-31T15:15:00,107.18,107.2,107.2,107.18,9.27054866
2018-08-31T15:16:00,107.3,107.34,107.34,107.3,16.2
2018-08-31T15:17:00,107.33,107.28,107.33,107.28,46.71
2018-08-31T15:18:00,107.32,107.27,107.32,107.27,11.40303392
2018-08-31T15:19:00,107.26,107.23,107.26,107.23,6.27772373
2018-08-31T15:20:00,107.24,107.3,107.3,107.24,12.377701
2018-08-31T15:21:00,107.36,107.36,107.36,107.36,2.0
2018-08-31T15:22:00,107.48,107.48,107.48,107.36,6.950842999999999
2018-08-31T15:23:00,107.36,107.17,107.36,106.55,254.0
2018-08-31T15:24:00,107.22,107.42,107.42,107.22,42.01635071000001
2018-08-31T15:25:00,107.54,107.54,107.54,107.54,0.2
2018-08-31T15:29:00,107.47,107.58,107.58,107.47,11.921
2018-08-31T15:31:00,107.55,107.73,107.73,107.55,15.999
2018-08-31T15:32:00,107.72,107.75,107.75,107.72,10.0783826
2018-08-31T15:33:00,107.83,107.77,107.83,107.77,6.9834000000000005
2018-08-31T15:34:00,107.77,107.77,107.77,107.77,2.47921894
2018-08-31T15:37:00,107.73,107.73,107.73,107.73,4.90008932
2018-08-31T15:38:00,107.73,107.73,107.73,107.73,3.77451
2018-08-31T15:41:00,107.73,107.74,107.74,107.58,2.50925601
2018-08-31T15:42:00,107.56,107.5,107.56,107.5,17.945
2018-08-31T15:43:00,107.47,107.41,107.47,107.41,18.94912107
2018-08-31T15:47:00,107.67,107.67,107.67,107.67,9.99999999
2018-08-31T15:48:00,107.4,107.49,107.49,107.4,10.01362455
2018-08-31T15:49:00,107.4,107.36,107.4,107.36,1.0
2018-08-31T15:51:00,107.31,107.23,107.31,107.23,10.39117807
2018-08-31T15:53:00,107.22,107.15,107.22,107.15,2.8546
2018-08-31T15:54:00,107.24,107.24,107.24,107.24,0.5815680599999999
2018-08-31T16:20:00,107.16,106.97,107.16,106.97,21.06520159
2018-08-31T17:11:00,107.48,107.93,107.93,107.48,779.14759696
2018-08-31T17:12:00,107.93,108.29,108.3,107.93,8.31099497
2018-08-31T17:14:00,108.29,108.15,108.31,108.15,18.8513
2018-08-31T17:15:00,108.31,108.31,108.31,108.31,20.0
2018-08-31T17:16:00,108.18,108.31,108.31,108.15,16.22370218
2018-08-31T17:18:00,108.15,108.15,108.15,108.15,0.2308
2018-08-31T17:20:00,108.3,109.09,109.23,108.29,2122.584245
2018-08-31T17:21:00,108.93,108.8,109.24,108.8,17.51
2018-08-31T17:22:00,108.79,108.79,108.79,108.79,0.203
2018-08-31T17:23:00,108.79,109.02,109.02,108.79,11.92052664
2018-08-31T17:25:00,109.0,109.24,109.24,109.0,7.496399999999999
2018-08-31T17:26:00,109.24,109.36,109.49,109.24,60.42972576
2018-08-31T17:27:00,109.32,109.17,109.32,109.17,0.6
2018-08-31T17:28:00,109.42,109.44,109.44,109.39,5.7376504100000005
2018-08-31T17:29:00,109.47,109.5,109.68,109.44,149.34794331
2018-08-31T17:30:00,109.52,109.5,109.52,109.5,117.82163159
2018-08-31T17:31:00,109.5,109.42,109.5,109.41,56.12150431
2018-08-31T17:32:00,109.42,109.54,109.54,109.39,55.02059558
2018-08-31T17:33:00,109.38,109.34,109.38,109.31,18.50190224
2018-08-31T17:34:00,109.43,109.25,109.43,109.25,3.1432
2018-08-31T17:35:00,109.26,109.14,109.3,109.14,15.07844078
2018-08-31T17:36:00,109.09,109.12,109.12,109.09,4.2
2018-08-31T17:37:00,109.22,109.25,109.25,109.22,19.31635557
2018-08-31T17:38:00,109.25,109.23,109.49,109.23,61.717470999999996
2018-08-31T17:39:00,109.44,109.55,109.55,109.31,22.76030791
2018-08-31T17:40:00,109.5,109.59,109.66,109.5,20.624624
2018-08-31T17:42:00,109.7,109.85,109.85,109.63,38.34878293
2018-08-31T17:43:00,109.6,109.59,109.6,109.59,1.3
2018-08-31T17:44:00,109.54,109.54,109.54,109.54,0.4562
2018-08-31T17:45:00,109.81,109.75,109.81,109.75,38.23215917
2018-08-31T17:46:00,109.79,109.79,109.85,109.79,13.647992000000002
2018-08-31T17:47:00,109.84,110.0,110.0,109.79,43.24175255
2018-08-31T17:48:00,109.93,110.15,110.15,109.86,75.90623804
2018-08-31T17:49:00,110.15,110.39,110.39,110.15,13.94095946
2018-08-31T17:50:00,110.29,110.28,110.29,110.28,12.0
2018-08-31T17:51:00,110.29,110.29,110.29,110.29,0.5
2018-08-31T17:52:00,110.35,110.35,110.35,110.35,1.0
2018-08-31T17:53:00,110.4,110.4,110.63,110.38,43.1992
2018-08-31T17:54:00,110.47,110.49,110.62,110.47,11.97
2018-08-31T17:55:00,110.62,110.54,110.63,110.54,10.2489
2018-08-31T17:56:00,110.54,110.49,110.56,110.49,33.40413487
2018-08-31T17:58:00,110.31,110.07,110.31,110.07,7.0
2018-08-31T17:59:00,110.3,110.33,110.33,110.3,2.205444
2018-08-31T18:00:00,110.47,110.69,110.69,110.47,32.754
2018-08-31T18:01:00,110.67,110.67,110.67,110.67,0.99175195
2018-08-31T18:02:00,110.44,110.18,110.44,110.17,137.2396
2018-08-31T18:03:00,110.18,110.03,110.18,110.03,9.5
2018-08-31T18:04:00,110.1,110.12,110.12,110.1,2.102
2018-08-31T18:05:00,110.15,110.03,110.15,110.03,3.75875733
2018-08-31T18:06:00,110.0,109.98,110.0,109.93,45.59269286
2018-08-31T18:07:00,109.96,109.96,109.96,109.96,0.37634416
2018-08-31T18:08:00,110.0,110.0,110.0,110.0,110.32799999999999
2018-08-31T18:09:00,110.0,110.29,110.9,110.0,320.34411
2018-08-31T18:10:00,110.42,110.63,110.63,110.35,45.3454
2018-08-31T18:11:00,110.57,110.56,110.57,110.56,1.02627214
2018-08-31T18:12:00,110.73,110.54,110.86,110.54,41.03100000000001
2018-08-31T18:13:00,110.72,110.74,110.74,110.72,1.1
2018-08-31T18:14:00,110.57,110.78,110.78,110.57,0.8
2018-08-31T18:15:00,110.59,110.59,110.59,110.59,1.0
2018-08-31T18:18:00,110.73,110.81,111.0,110.73,451.53865670000016
2018-08-31T18:19:00,110.81,110.82,110.82,110.81,101.96570290000001
2018-08-31T18:20:00,110.82,110.82,110.82,110.82,16.48133155
2018-08-31T18:21:00,110.82,110.82,110.82,110.74,159.13177196
2018-08-31T18:22:00,110.66,110.59,110.66,110.59,1.0
2018-08-31T18:23:00,110.6,110.82,110.82,110.6,31.197602000000003
2018-08-31T18:24:00,110.94,110.79,110.94,110.64,165.31446925
2018-08-31T18:25:00,110.57,111.14,112.33,110.57,917.35126421
2018-08-31T18:26:00,111.42,111.24,111.46,111.2,56.00960743
2018-08-31T18:27:00,111.13,111.14,111.17,111.13,107.65234877
2018-08-31T18:28:00,111.17,111.37,111.37,111.15,19.21090763
2018-08-31T18:29:00,111.4,111.41,111.41,111.4,4.0
2018-08-31T18:30:00,111.51,111.2,111.52,111.2,57.787440000000004
2018-08-31T18:31:00,111.45,111.74,111.87,111.45,68.780702
2018-08-31T18:32:00,111.97,112.0,112.02,111.84,13.89726263
2018-08-31T18:33:00,112.09,112.09,112.09,111.72,51.6925
2018-08-31T18:34:00,111.95,111.95,111.95,111.95,1.0
2018-08-31T18:35:00,112.1,112.33,112.34,112.1,111.02973526
2018-08-31T18:36:00,112.34,112.37,112.5,112.34,31.03776994
2018-08-31T18:37:00,112.42,112.4,112.42,112.4,13.0004
2018-08-31T18:38:00,112.41,112.41,112.41,112.41,1.0
2018-08-31T18:39:00,112.46,113.4,113.93,112.43,754.41183583
2018-08-31T18:40:00,113.03,113.37,113.37,112.96,80.35382952
2018-08-31T18:41:00,113.28,113.3,113.58,113.28,61.28024729
2018-08-31T18:42:00,113.56,113.58,113.58,113.54,74.36405811
2018-08-31T18:43:00,113.56,113.6,113.87,113.56,86.0202
2018-08-31T18:44:00,113.75,114.1,114.1,113.75,124.82917685
2018-08-31T18:45:00,114.01,114.22,114.47,114.01,65.20371321
2018-08-31T18:46:00,114.47,114.43,114.66,114.24,61.81832413
2018-08-31T18:47:00,114.69,114.42,114.75,114.42,83.10111472
2018-08-31T18:48:00,114.68,114.49,114.68,114.39,12.11
2018-08-31T18:49:00,114.49,114.45,114.49,114.41,15.8367
2018-08-31T18:50:00,114.48,114.36,114.48,114.36,112.765
2018-08-31T18:51:00,114.48,114.39,114.79,114.39,105.29151499999999
2018-08-31T18:52:00,114.76,114.52,114.8,114.52,17.59101411
2018-08-31T18:53:00,114.8,114.64,114.85,114.64,124.14812459
2018-08-31T18:54:00,114.82,114.82,114.82,114.81,4.00231067
2018-08-31T18:55:00,114.81,114.85,114.85,114.81,43.42277367
2018-08-31T18:56:00,114.7,114.73,114.84,114.7,17.95766829
2018-08-31T18:57:00,114.73,114.74,114.81,114.73,57.68023904
2018-08-31T18:58:00,114.68,114.34,114.68,114.34,137.22901063999998
2018-08-31T18:59:00,114.16,113.91,114.16,113.8,147.6687176
2018-08-31T19:00:00,113.97,113.87,114.24,113.87,40.70835405
2018-08-31T19:01:00,113.7,113.68,113.73,113.68,6.0
2018-08-31T19:02:00,113.64,113.54,113.64,113.41,21.82414531
2018-08-31T19:03:00,113.42,113.41,113.56,113.41,5.6379558900000015
2018-08-31T19:04:00,113.5,113.67,113.67,113.5,6.0
2018-08-31T19:05:00,113.67,113.65,113.73,113.51,1.8405
2018-08-31T19:06:00,113.65,114.25,114.45,113.56,305.21458291
2018-08-31T19:07:00,114.26,114.23,114.38,114.22,9.73494221
2018-08-31T19:08:00,114.42,114.47,114.69,114.42,94.41786183
2018-08-31T19:09:00,114.64,114.75,114.75,114.64,26.7
2018-08-31T19:10:00,114.79,115.0,115.0,114.78,297.69338019
2018-08-31T19:11:00,114.82,115.35,115.35,114.82,119.08329288
2018-08-31T19:12:00,115.07,115.07,115.07,115.07,6.0
2018-08-31T19:13:00,115.34,115.07,115.34,115.07,1.2
2018-08-31T19:14:00,115.33,115.35,115.35,115.33,20.0
2018-08-31T19:15:00,115.29,114.87,115.29,114.78,71.9
2018-08-31T19:16:00,115.0,115.1,115.35,114.9,47.31447691
2018-08-31T19:17:00,115.06,114.79,115.06,114.78,5.2378
2018-08-31T19:18:00,114.88,114.68,114.88,114.68,111.81152062
2018-08-31T19:19:00,114.63,114.09,114.64,113.69,484.46562538
2018-08-31T19:20:00,113.95,113.95,113.95,113.95,1.3130000000000002
2018-08-31T19:21:00,113.86,113.66,113.86,113.66,13.1
2018-08-31T19:22:00,113.92,114.2,114.2,113.9,55.87570887
2018-08-31T19:23:00,114.05,114.18,114.18,114.04,15.85
2018-08-31T19:24:00,113.72,113.69,113.72,113.69,20.06115553
2018-08-31T19:25:00,113.92,113.92,113.92,113.92,1.314
2018-08-31T19:26:00,113.91,113.6,113.92,113.6,15.0
2018-08-31T19:27:00,113.88,113.87,113.88,113.75,11.522
2018-08-31T19:28:00,113.87,113.87,113.87,113.87,5.4745
2018-08-31T19:30:00,113.54,113.5,113.54,113.5,45.70969006999999
2018-08-31T19:31:00,113.45,113.52,113.52,113.37,38.5
2018-08-31T19:32:00,113.59,113.58,113.59,113.57,54.9425
2018-08-31T19:35:00,113.35,113.15,113.35,113.15,15.69297881
2018-08-31T19:36:00,113.16,113.1,113.16,113.1,29.77455105
2018-08-31T19:37:00,113.1,112.91,113.1,112.85,40.0
2018-08-31T19:38:00,113.2,114.8,115.43,113.2,1301.42164732
2018-08-31T19:39:00,114.8,115.35,115.45,114.8,126.21990903
2018-08-31T19:40:00,115.33,115.18,115.33,114.63,283.50571251
2018-08-31T19:41:00,115.0,115.03,115.04,114.79,120.92500914
2018-08-31T19:42:00,115.01,115.04,115.04,115.0,10.376447500000001
2018-08-31T19:43:00,115.01,114.97,115.01,114.92,109.26794433
2018-08-31T19:44:00,114.97,115.01,115.01,114.97,168.34486654
2018-08-31T19:45:00,115.07,115.17,115.17,115.01,55.52866829
2018-08-31T19:46:00,115.13,115.22,115.25,115.13,13.49968644
2018-08-31T19:47:00,115.25,115.35,115.35,115.22,53.58662915
2018-08-31T19:48:00,115.31,115.2,115.31,115.19,144.63082541
2018-08-31T19:49:00,115.2,115.29,115.33,115.2,12.43495283
2018-08-31T19:50:00,115.33,115.35,115.35,115.33,28.72618265
2018-08-31T19:51:00,115.34,115.43,115.43,115.26,146.49126421
2018-08-31T19:52:00,115.43,115.97,116.0,115.43,192.88828821
2018-08-31T19:53:00,115.93,116.0,116.0,115.93,33.81378
2018-08-31T19:54:00,116.0,115.33,116.13,115.11,711.78838328
2018-08-31T19:55:00,115.34,115.75,115.75,114.69,569.01658556
2018-08-31T19:56:00,115.75,115.81,115.97,115.47,38.089
2018-08-31T19:57:00,115.94,115.71,115.94,115.71,1.43946535
2018-08-31T19:58:00,115.71,115.71,115.71,115.71,0.9940000000000001
2018-08-31T19:59:00,115.82,115.85,115.85,115.82,1.4
2018-08-31T20:00:00,115.85,115.31,116.17,115.01,659.29347918
2018-08-31T20:01:00,115.68,115.6,115.69,115.33,47.681000000000004
2018-08-31T20:02:00,115.7,115.43,115.7,115.43,44.78644475
2018-08-31T20:03:00,115.5,115.71,116.07,115.5,107.28771856
2018-08-31T20:04:00,115.85,115.99,115.99,115.71,118.26173680000001
2018-08-31T20:05:00,115.8,116.36,116.75,115.8,523.18718513
2018-08-31T20:06:00,116.28,116.07,116.28,116.06,39.014673200000004
2018-08-31T20:07:00,116.1,116.06,116.19,115.96,46.8615
2018-08-31T20:08:00,115.98,115.98,115.98,115.98,4.0
2018-08-31T20:09:00,115.99,115.99,115.99,115.99,5.0
2018-08-31T20:10:00,115.97,115.8,115.97,115.8,102.0
2018-08-31T20:11:00,115.77,116.31,116.31,115.77,36.0797
2018-08-31T20:12:00,115.87,115.71,115.87,115.71,100.99
2018-08-31T20:13:00,115.71,115.71,115.71,115.71,3.3
2018-08-31T20:14:00,115.87,115.71,115.87,115.71,13.82311751
2018-08-31T20:15:00,115.79,115.83,115.83,115.79,3.34421282
2018-08-31T20:16:00,115.79,115.95,116.97,115.79,535.74021964
2018-08-31T20:17:00,116.05,116.19,116.48,115.98,128.999
2018-08-31T20:18:00,116.1,116.1,116.1,116.1,1.0
2018-08-31T20:19:00,116.16,116.32,116.32,116.13,13.29
2018-08-31T20:20:00,116.21,116.21,116.21,116.21,2.2102401
2018-08-31T20:21:00,116.21,116.11,116.21,116.09,15.0
2018-08-31T20:22:00,116.13,116.13,116.13,116.13,6.4
2018-08-31T20:23:00,116.32,116.32,116.32,116.32,3.0
2018-08-31T20:24:00,116.32,116.54,116.54,116.32,39.71
2018-08-31T20:25:00,116.57,116.38,116.74,116.38,220.4292
2018-08-31T20:26:00,116.64,116.66,116.66,116.64,2.0055
2018-08-31T20:27:00,116.39,116.38,116.39,116.36,6.6782
2018-08-31T20:28:00,116.69,116.69,116.69,116.69,0.4296
2018-08-31T20:29:00,116.37,116.33,116.63,115.6,510.72896167
2018-08-31T20:30:00,116.36,116.38,116.38,116.33,6.91662865
2018-08-31T20:31:00,116.43,116.43,116.43,116.43,0.6
2018-08-31T20:32:00,116.59,116.34,116.59,116.34,21.24855961
2018-08-31T20:33:00,116.57,116.42,116.57,116.4,11.4098
2018-08-31T20:34:00,116.42,116.6,116.73,116.42,48.74672486
2018-08-31T20:35:00,116.56,116.69,116.69,116.56,77.50441369
2018-08-31T20:36:00,116.69,116.8,117.0,116.69,126.51360706
2018-08-31T20:37:00,116.76,117.0,117.0,116.76,25.8595
2018-08-31T20:38:00,117.0,116.97,117.0,116.77,5.6104368
2018-08-31T20:39:00,116.97,116.76,116.98,116.76,14.7
2018-08-31T20:40:00,116.76,116.76,116.76,116.76,28.015296999999997
2018-08-31T20:41:00,116.76,116.8,116.8,116.46,129.49748775
2018-08-31T20:42:00,116.94,117.0,117.0,116.77,82.93521076
2018-08-31T20:43:00,117.0,117.04,117.04,117.0,30.02802583
2018-08-31T20:44:00,117.04,116.88,117.07,116.87,26.92554051
2018-08-31T20:45:00,116.88,116.81,116.88,116.29,188.22540271
2018-08-31T20:46:00,116.69,116.61,116.69,116.61,0.676207
2018-08-31T20:47:00,116.59,116.59,116.59,116.59,3.0
2018-08-31T20:48:00,116.6,116.69,116.82,116.6,26.873
2018-08-31T20:49:00,116.78,116.8,116.8,116.67,30.92440257
2018-08-31T20:50:00,116.8,116.61,116.87,116.61,109.70972459
2018-08-31T20:51:00,116.61,116.1,116.61,116.0,89.00384726
2018-08-31T20:52:00,116.02,116.01,116.09,115.77,309.00396416
2018-08-31T20:53:00,115.96,116.11,116.11,115.89,37.97911912
2018-08-31T20:54:00,116.05,116.03,116.09,116.03,7.0507104300000005
2018-08-31T20:55:00,115.87,115.18,115.87,115.17,296.56863062
2018-08-31T20:56:00,115.19,115.1,115.59,115.1,110.57911749
2018-08-31T20:57:00,115.11,114.77,115.14,114.46,241.84540305
2018-08-31T20:58:00,114.77,114.93,115.35,114.77,111.31489103
2018-08-31T20:59:00,115.17,114.77,115.3,114.77,67.87324307
2018-08-31T21:00:00,115.22,115.03,115.26,114.93,48.3922914
2018-08-31T21:01:00,115.05,114.9,115.05,114.89,16.995722999999998
2018-08-31T21:02:00,114.81,114.9,114.9,114.79,4.4348482
2018-08-31T21:03:00,114.74,114.61,114.74,114.61,15.0
2018-08-31T21:04:00,114.71,114.9,114.93,114.71,89.60777482
2018-08-31T21:05:00,115.05,115.1,115.59,115.05,133.48695313
2018-08-31T21:06:00,114.96,115.24,115.24,114.96,41.44751401
2018-08-31T21:07:00,115.24,115.24,115.24,115.14,25.2365
2018-08-31T21:08:00,115.23,115.56,115.68,115.23,95.482557
2018-08-31T21:09:00,115.62,115.84,115.91,115.52,182.6941639
2018-08-31T21:10:00,115.71,115.58,115.81,115.38,30.5076335
2018-08-31T21:11:00,115.68,115.76,115.79,115.35,107.8162
2018-08-31T21:12:00,115.8,116.19,116.19,115.78,153.04587673
2018-08-31T21:13:00,116.19,116.06,116.38,115.91,223.39533789
2018-08-31T21:14:00,116.07,116.17,116.22,115.98,89.80932853
2018-08-31T21:15:00,116.01,115.92,116.12,115.92,21.71645504
2018-08-31T21:16:00,115.95,115.6,115.95,115.43,235.94623742
2018-08-31T21:17:00,115.6,115.6,115.6,115.57,8.58123411
2018-08-31T21:18:00,115.61,115.61,115.8,115.6,10.71612
2018-08-31T21:19:00,115.61,115.65,115.65,115.61,2.14376303
2018-08-31T21:21:00,115.78,115.9,115.9,115.78,6.961
2018-08-31T21:22:00,115.9,115.9,115.9,115.9,0.4314
2018-08-31T21:23:00,115.88,115.9,115.9,115.88,0.2686
2018-08-31T21:24:00,115.99,115.99,115.99,115.99,6.91644707
2018-08-31T21:25:00,115.99,116.57,116.7,115.99,106.15063153
2018-08-31T21:26:00,116.57,116.01,116.6,116.01,110.4406004
2018-08-31T21:27:00,116.18,116.54,116.77,116.18,155.61031798
2018-08-31T21:28:00,116.5,116.5,116.5,116.5,10.0
2018-08-31T21:29:00,116.36,116.26,116.5,116.26,66.15745025
2018-08-31T21:30:00,116.26,116.21,116.26,116.21,69.86034879
2018-08-31T21:31:00,116.26,116.26,116.26,116.26,3.34035984
2018-08-31T21:32:00,116.23,116.2,116.25,116.2,10.9069724
2018-08-31T21:33:00,116.16,116.13,116.2,116.13,49.528999999999996
2018-08-31T21:34:00,116.17,116.49,116.49,116.17,34.73442244
2018-08-31T21:35:00,116.3,116.36,116.46,116.3,9.01998
2018-08-31T21:36:00,116.3,116.13,116.3,116.1,2.2
2018-08-31T21:37:00,116.34,116.16,116.34,116.16,0.7153
2018-08-31T21:38:00,116.28,116.09,116.28,116.08,8.66683607
2018-08-31T21:39:00,116.09,116.03,116.1,116.0,80.0582
2018-08-31T21:40:00,116.07,116.5,116.65,116.07,111.53458525
2018-08-31T21:41:00,116.48,116.37,116.49,116.37,5.74214324
2018-08-31T21:42:00,116.39,116.21,116.39,116.21,63.05345844
2018-08-31T21:43:00,116.14,116.19,116.42,116.14,38.924
2018-08-31T21:45:00,116.17,116.4,116.4,116.17,33.703
2018-08-31T21:46:00,116.39,116.39,116.39,116.39,0.445
2018-08-31T21:47:00,116.24,116.26,116.26,115.9,364.17419119
2018-08-31T21:48:00,116.08,115.96,116.08,115.95,19.0
2018-08-31T21:49:00,115.97,115.62,116.08,115.62,226.723
2018-08-31T21:50:00,115.43,115.82,115.82,115.43,15.69383158
2018-08-31T21:51:00,115.43,115.79,115.79,115.41,80.49
2018-08-31T21:55:00,115.42,115.43,115.43,115.42,2.81993474
2018-08-31T21:56:00,115.43,115.44,115.44,115.4,20.41008035
2018-08-31T21:57:00,115.44,115.45,115.45,115.44,10.001
2018-08-31T21:59:00,115.59,115.59,115.59,115.59,24.57659637
2018-08-31T22:00:00,115.59,115.6,115.6,115.59,103.04673745
2018-08-31T22:01:00,115.59,115.6,115.6,115.59,55.17830000000001
2018-08-31T22:02:00,115.37,115.36,115.38,115.36,74.74719285
2018-08-31T22:03:00,115.36,115.34,115.36,115.16,330.49979123
2018-08-31T22:04:00,115.21,115.13,115.35,115.12,50.43062809
2018-08-31T22:05:00,115.13,115.13,115.13,115.12,112.13332959999998
2018-08-31T22:06:00,115.13,115.12,115.36,115.12,33.57872847
2018-08-31T22:07:00,115.27,115.12,115.35,115.12,15.9999
2018-08-31T22:08:00,115.2,115.2,115.2,115.2,0.0001
2018-08-31T22:09:00,115.21,115.23,115.23,115.21,4.17509123
2018-08-31T22:10:00,115.16,114.98,115.16,114.98,148.989
2018-08-31T22:11:00,114.97,114.74,114.97,114.74,60.38715777
2018-08-31T22:12:00,114.74,114.74,114.75,114.71,37.02534144
2018-08-31T22:13:00,114.74,114.69,114.74,114.69,9.21011
2018-08-31T22:14:00,114.68,114.64,114.68,114.64,10.8
2018-08-31T22:15:00,114.64,114.6,114.64,114.56,29.75
2018-08-31T22:16:00,114.6,114.57,114.6,114.55,35.0
2018-08-31T22:17:00,114.57,114.51,114.74,114.35,215.67907542
2018-08-31T22:18:00,114.53,114.24,114.53,114.2,110.610001
2018-08-31T22:19:00,114.24,114.21,114.24,114.21,28.49
2018-08-31T22:20:00,114.2,114.5,114.84,114.0,475.85340351
2018-08-31T22:21:00,114.51,114.11,114.52,114.1,75.62281789
2018-08-31T22:22:00,114.16,114.27,114.28,114.0,73.16788327
2018-08-31T22:23:00,114.05,114.09,114.24,114.03,16.02
2018-08-31T22:24:00,114.23,114.51,114.51,114.23,167.74096883
2018-08-31T22:25:00,114.47,114.3,114.47,114.3,30.5
2018-08-31T22:26:00,114.29,114.29,114.29,114.29,1.64
2018-08-31T22:27:00,114.53,114.58,114.58,114.53,10.0
2018-08-31T22:28:00,114.61,114.68,114.68,114.57,60.0
2018-08-31T22:29:00,114.69,114.74,114.74,114.48,5.2001
2018-08-31T22:30:00,114.55,114.47,114.55,114.47,1.081
2018-08-31T22:33:00,114.55,114.64,114.64,114.55,3.25662809
2018-08-31T22:34:00,114.7,114.69,114.73,114.69,15.2
2018-08-31T22:35:00,114.68,114.69,114.69,114.68,0.87047354
2018-08-31T22:36:00,114.67,114.72,114.72,114.67,4.232
2018-08-31T22:37:00,114.71,114.71,114.71,114.71,5.0
2018-08-31T22:38:00,114.7,114.72,114.72,114.7,16.401607249999998
2018-08-31T22:39:00,114.64,114.74,114.74,114.64,33.9458
2018-08-31T22:40:00,114.72,114.72,114.72,114.72,1.53309
2018-08-31T22:41:00,114.74,114.74,114.74,114.74,0.4669100000000001
2018-08-31T22:42:00,114.74,114.95,114.96,114.74,16.9891689
2018-08-31T22:43:00,114.95,115.25,115.29,114.95,82.43517618
2018-08-31T22:44:00,115.06,115.27,115.27,115.06,1.4339
2018-08-31T22:46:00,115.12,114.76,115.12,114.76,13.1935
2018-08-31T22:47:00,114.74,114.64,114.74,114.64,10.0
2018-08-31T22:48:00,114.88,115.22,115.22,114.88,30.0
2018-08-31T22:51:00,114.89,115.0,115.0,114.89,9.8411
2018-08-31T22:52:00,114.91,114.95,114.95,114.91,10.0
2018-08-31T22:53:00,114.9,114.9,114.9,114.9,5.0
2018-08-31T22:54:00,114.9,114.89,114.9,114.89,6.2175
2018-08-31T22:56:00,114.85,114.4,114.85,114.1,168.54876816
2018-08-31T22:58:00,114.41,114.49,114.49,114.41,20.0
2018-08-31T22:59:00,114.47,114.47,114.47,114.47,3.7976
2018-08-31T23:00:00,114.33,114.33,114.33,114.33,1.39615228
2018-08-31T23:01:00,114.32,114.31,114.32,114.31,4.03011742
2018-08-31T23:02:00,114.31,114.43,114.43,114.31,3.45
2018-08-31T23:05:00,114.43,114.43,114.43,114.43,0.8737999999999999
2018-08-31T23:06:00,114.42,114.5,114.5,114.42,13.5420769
2018-08-31T23:07:00,114.49,114.5,114.5,114.49,2.8
2018-08-31T23:08:00,114.47,114.5,114.5,114.47,9.6072
2018-08-31T23:10:00,114.4,114.2,114.4,114.2,30.0
2018-08-31T23:11:00,114.37,114.39,114.39,114.37,23.1194
2018-08-31T23:12:00,114.34,114.32,114.5,114.32,95.9024
2018-08-31T23:13:00,114.3,114.15,114.3,114.15,16.0
2018-08-31T23:15:00,114.18,114.18,114.18,114.18,0.25846317
2018-08-31T23:17:00,114.18,114.18,114.18,114.18,5.7516
2018-08-31T23:20:00,114.16,114.16,114.16,114.16,0.87362268
2018-08-31T23:21:00,114.16,114.18,114.18,114.16,6.675467
2018-08-31T23:22:00,114.16,114.29,114.29,114.16,15.395
2018-08-31T23:23:00,114.29,114.29,114.29,114.29,2.91733736
2018-08-31T23:24:00,114.29,114.29,114.29,114.29,0.318
2018-08-31T23:26:00,114.29,114.33,114.49,114.29,51.99570837
2018-08-31T23:27:00,114.34,114.28,114.34,114.28,14.34497262
2018-08-31T23:30:00,114.32,114.33,114.33,114.3,5.0201005
2018-08-31T23:33:00,114.3,114.3,114.3,114.3,11.14496587
2018-08-31T23:34:00,114.32,114.28,114.32,114.28,11.29571496
2018-08-31T23:38:00,114.29,114.3,114.37,114.29,79.34366419
2018-08-31T23:39:00,114.31,114.43,114.43,114.31,0.89020773
2018-08-31T23:41:00,114.31,114.31,114.31,114.31,10.0
2018-08-31T23:42:00,114.31,114.31,114.32,114.31,13.47777426
2018-08-31T23:43:00,114.31,114.31,114.31,114.31,1.44877978
2018-08-31T23:45:00,114.32,114.67,114.69,114.32,334.01966565
2018-08-31T23:46:00,114.69,114.69,114.69,114.67,38.68828484
2018-08-31T23:48:00,114.53,114.7,114.7,114.47,92.710651
2018-08-31T23:49:00,114.7,114.86,114.86,114.7,10.0
2018-08-31T23:50:00,114.79,114.57,114.79,114.57,2.01
2018-08-31T23:52:00,114.54,114.54,114.54,114.54,0.2
2018-08-31T23:53:00,114.78,114.78,114.78,114.78,1.0
2018-08-31T23:56:00,114.76,114.78,114.78,114.76,0.8009999999999999
2018-08-31T23:57:00,114.79,114.9,114.9,114.79,6.297586
2018-08-31T23:58:00,114.95,114.96,114.96,114.95,2.0
2018-08-31T23:59:00,114.96,115.38,115.78,114.96,290.61749024
2018-09-01T00:00:00,115.58,115.58,115.58,115.58,1.39
2018-09-01T00:02:00,115.65,116.0,116.1,115.65,118.63654976
2018-09-01T00:03:00,116.01,116.01,116.01,116.01,3.533
2018-09-01T00:04:00,116.01,116.07,116.07,116.01,2.8017925999999997
2018-09-01T00:06:00,116.06,116.19,116.19,116.06,53.23071288
2018-09-01T00:07:00,116.21,116.24,116.24,116.21,11.42612624
2018-09-01T00:08:00,116.24,116.24,116.24,116.24,1.08267627
2018-09-01T00:09:00,116.45,116.66,116.66,116.39,113.92475076
2018-09-01T00:10:00,116.66,116.64,116.73,116.64,89.17936913
2018-09-01T00:11:00,116.73,116.74,116.79,116.73,64.01349022
2018-09-01T00:12:00,116.74,117.0,117.0,116.74,53.7
2018-09-01T00:13:00,117.0,117.0,117.0,117.0,238.298
2018-09-01T00:14:00,117.0,117.34,117.34,116.99,349.16280869999986
2018-09-01T00:15:00,117.35,117.71,118.23,117.35,526.03693967
2018-09-01T00:16:00,117.65,117.62,117.65,117.58,6.68480333
2018-09-01T00:17:00,117.61,117.59,117.62,117.5,160.0
2018-09-01T00:18:00,117.62,118.0,118.03,117.62,26.5
2018-09-01T00:19:00,117.98,117.79,118.46,117.79,290.5517
2018-09-01T00:20:00,117.8,117.83,118.02,117.8,35.7305
2018-09-01T00:21:00,117.99,118.02,118.02,117.99,16.5
2018-09-01T00:22:00,118.02,117.68,118.17,117.68,140.1156
2018-09-01T00:23:00,117.67,118.0,118.0,117.5,80.3
2018-09-01T00:24:00,117.95,117.62,117.96,117.62,70.0
2018-09-01T00:25:00,117.65,117.63,117.65,117.49,104.80121605
2018-09-01T00:26:00,117.63,117.63,117.63,117.63,5.0
2018-09-01T00:27:00,117.54,117.48,117.54,117.48,47.20352899
2018-09-01T00:28:00,117.48,117.29,117.48,117.29,25.16085843
2018-09-01T00:29:00,117.37,117.51,117.51,117.29,58.94300000000001
2018-09-01T00:30:00,117.44,117.6,117.68,117.44,49.5
2018-09-01T00:31:00,117.57,117.37,117.72,117.14,78.26633139
2018-09-01T00:32:00,117.22,116.57,117.22,116.52,231.40651580000002
2018-09-01T00:33:00,116.63,116.17,116.63,116.17,195.43299174
2018-09-01T00:34:00,116.07,116.41,116.63,116.0,202.62013053
2018-09-01T00:35:00,116.55,116.78,116.84,116.55,15.38529777
2018-09-01T00:36:00,116.73,116.81,116.81,116.73,0.5
2018-09-01T00:37:00,116.52,116.15,116.61,116.15,19.33328564
2018-09-01T00:38:00,116.01,115.8,116.01,115.52,166.8852551
2018-09-01T00:39:00,115.87,115.75,116.01,115.7,15.77378359
2018-09-01T00:40:00,115.82,115.22,115.82,115.22,93.3678
2018-09-01T00:41:00,115.33,115.37,115.38,115.18,22.85071063
2018-09-01T00:42:00,115.33,115.37,115.37,115.27,8.9519
2018-09-01T00:44:00,115.57,115.92,115.92,115.57,56.99899999999999
2018-09-01T00:45:00,115.71,115.98,116.21,115.71,91.22879011
2018-09-01T00:46:00,116.0,116.0,116.0,116.0,2.0
2018-09-01T00:47:00,116.11,116.31,116.49,116.11,103.67425053
2018-09-01T00:49:00,116.45,116.53,116.53,116.44,13.300999999999998
2018-09-01T00:50:00,116.41,116.41,116.41,116.41,1.57795745
2018-09-01T00:51:00,116.46,116.41,116.46,116.41,10.2
2018-09-01T00:53:00,116.49,116.5,116.5,116.48,6.5
2018-09-01T00:54:00,116.5,116.51,116.51,116.5,16.734417
2018-09-01T00:55:00,116.49,116.49,116.49,116.49,5.82
2018-09-01T00:56:00,116.44,116.44,116.44,116.44,2.995
2018-09-01T00:57:00,116.43,116.43,116.43,116.43,1.36309673
2018-09-01T00:58:00,116.43,116.42,116.45,116.41,10.05057
2018-09-01T00:59:00,116.42,116.07,116.42,116.07,45.47039498
2018-09-01T01:00:00,116.21,116.18,116.28,116.02,42.96719496
2018-09-01T01:01:00,116.18,116.21,116.21,116.18,3.94684687
2018-09-01T01:02:00,116.4,116.42,116.42,116.4,5.59931279
2018-09-01T01:03:00,116.42,116.42,116.42,116.42,4.40068721
2018-09-01T01:04:00,116.23,116.23,116.23,116.23,0.4
2018-09-01T01:06:00,116.22,116.21,116.22,116.21,18.339000000000002
2018-09-01T01:08:00,116.34,116.34,116.34,116.34,0.2
2018-09-01T01:09:00,116.31,116.14,116.31,116.14,40.4398098
2018-09-01T01:10:00,115.58,115.58,115.58,115.58,34.75
2018-09-01T01:11:00,115.58,115.59,115.59,115.58,16.66390003
2018-09-01T01:12:00,115.59,115.59,115.59,115.59,10.585999999999999
2018-09-01T01:13:00,115.6,115.37,115.6,115.37,2.00052401
2018-09-01T01:15:00,115.53,115.66,115.66,115.53,7.686000000000001
2018-09-01T01:16:00,115.62,115.62,115.62,115.62,0.41533269
2018-09-01T01:17:00,115.69,115.63,115.69,115.63,11.25907006
2018-09-01T01:18:00,115.64,115.62,115.64,115.62,53.535
2018-09-01T01:19:00,115.69,115.73,115.73,115.69,1.0
2018-09-01T01:20:00,115.68,115.68,115.68,115.68,5.53326128
2018-09-01T01:23:00,115.62,115.62,115.62,115.62,15.65517224
2018-09-01T01:24:00,115.62,115.63,115.63,115.62,11.196
2018-09-01T01:25:00,115.63,115.63,115.92,115.63,103.741881
2018-09-01T01:27:00,115.62,115.63,115.63,115.62,28.62665521
2018-09-01T01:28:00,115.63,115.63,115.63,115.61,22.23066483
2018-09-01T01:29:00,115.63,115.62,115.63,115.62,21.61376162
2018-09-01T01:30:00,115.71,115.63,115.71,115.62,16.017510010000002
2018-09-01T01:31:00,115.63,115.63,115.63,115.63,0.5
2018-09-01T01:32:00,115.63,115.63,115.63,115.63,3.0
2018-09-01T01:33:00,115.64,115.64,115.64,115.64,9.46468417
2018-09-01T01:36:00,115.73,115.73,115.73,115.73,0.56796516
2018-09-01T01:37:00,115.75,115.74,115.75,115.74,13.33419707
2018-09-01T01:38:00,115.82,115.82,115.82,115.82,0.871
2018-09-01T01:39:00,115.83,115.8,115.83,115.8,38.03251455
2018-09-01T01:40:00,115.78,115.78,115.78,115.78,2.0
2018-09-01T01:41:00,115.79,115.79,115.79,115.79,0.552
2018-09-01T01:42:00,115.79,115.79,115.79,115.79,5.0
2018-09-01T01:43:00,115.79,116.0,116.0,115.79,3.81646497
2018-09-01T01:45:00,116.0,116.0,116.0,116.0,0.56796516
2018-09-01T01:46:00,116.03,116.06,116.06,116.03,49.370915
2018-09-01T01:48:00,116.11,116.11,116.11,116.11,0.629085
2018-09-01T01:52:00,116.11,116.21,116.21,116.11,4.5
2018-09-01T01:54:00,116.3,117.6,117.73,116.3,941.86478749
2018-09-01T01:55:00,117.4,117.5,117.57,117.29,33.686397
2018-09-01T01:56:00,117.34,117.46,117.46,117.34,5.86086859
2018-09-01T02:00:00,117.43,117.43,117.43,117.43,0.841
2018-09-01T02:02:00,117.44,117.43,117.44,117.43,5.0
2018-09-01T02:03:00,117.49,117.42,117.5,117.42,50.09434848
2018-09-01T02:04:00,117.42,117.42,117.42,117.42,2.0
2018-09-01T02:06:00,117.41,117.41,117.41,117.41,0.5
2018-09-01T02:07:00,117.29,116.97,117.68,116.8,322.51031754
2018-09-01T02:08:00,116.77,116.4,116.85,116.4,6.1373
2018-09-01T02:09:00,116.6,116.6,116.6,116.6,1.12301031
2018-09-01T02:10:00,116.54,116.53,116.59,116.51,9.392000000000001
2018-09-01T02:11:00,116.5,116.39,116.5,116.39,3.37778617
2018-09-01T02:12:00,116.5,117.0,117.0,116.5,100.5
2018-09-01T02:13:00,116.82,117.14,117.46,116.82,100.3
2018-09-01T02:14:00,117.03,116.99,117.03,116.99,9.0
2018-09-01T02:15:00,117.03,117.03,117.03,117.03,0.2
2018-09-01T02:16:00,117.03,117.03,117.03,117.03,5.49943
2018-09-01T02:17:00,117.03,116.99,117.03,116.99,7.5
2018-09-01T02:18:00,116.84,117.0,117.0,116.84,126.6053149
2018-09-01T02:19:00,116.99,116.74,116.99,116.74,32.0
2018-09-01T02:20:00,116.73,116.71,116.95,116.71,15.87696144
2018-09-01T02:21:00,116.68,116.71,116.71,116.68,6.447
2018-09-01T02:23:00,116.67,116.26,116.67,116.26,17.04216769
2018-09-01T02:24:00,116.15,116.09,116.15,116.09,6.0
2018-09-01T02:25:00,116.4,116.57,116.58,116.4,10.36948036
2018-09-01T02:26:00,116.62,116.71,116.71,116.62,29.98942000000001
2018-09-01T02:28:00,116.6,116.6,116.6,116.6,5.5
2018-09-01T02:29:00,116.45,116.45,116.45,116.4,5.287000000000001
2018-09-01T02:31:00,116.44,116.44,116.44,116.44,21.057676
2018-09-01T02:32:00,116.49,116.49,116.49,116.49,7.0
2018-09-01T02:35:00,116.5,116.5,116.51,116.5,22.90545647
2018-09-01T02:36:00,116.5,116.51,116.51,116.18,86.0
2018-09-01T02:37:00,116.48,116.5,116.51,116.48,79.05051241
2018-09-01T02:38:00,116.5,116.51,116.51,116.5,3.01697848
2018-09-01T02:39:00,116.58,116.6,116.6,116.58,1.92411912
2018-09-01T02:40:00,116.6,116.6,116.6,116.6,1.2679999999999998
2018-09-01T02:44:00,116.6,117.0,117.08,116.6,111.87273756
2018-09-01T02:45:00,117.0,117.0,117.0,117.0,16.93100557
2018-09-01T02:46:00,117.0,117.0,117.0,117.0,14.41508859
2018-09-01T02:47:00,117.0,117.0,117.0,117.0,26.0
2018-09-01T02:49:00,116.83,116.83,116.83,116.83,50.0
2018-09-01T02:50:00,116.91,116.91,116.91,116.91,0.2137
2018-09-01T02:52:00,116.84,116.84,116.84,116.84,1.0
2018-09-01T02:54:00,116.89,116.91,116.91,116.89,1.4409999999999998
2018-09-01T03:00:00,116.84,116.78,116.85,116.78,74.80199999999998
2018-09-01T03:01:00,116.84,116.84,116.84,116.84,1.2e-07
2018-09-01T03:04:00,116.63,116.71,116.71,116.62,1.58340567
2018-09-01T03:06:00,116.61,116.61,116.61,116.61,0.00872798
2018-09-01T03:08:00,116.61,116.6,116.61,116.6,1.81291908
2018-09-01T03:09:00,116.59,116.59,116.59,116.59,3.16675729
2018-09-01T03:10:00,116.58,116.73,116.73,116.57,36.59547052
2018-09-01T03:12:00,116.64,116.64,116.64,116.64,1.7
2018-09-01T03:13:00,116.69,116.73,116.73,116.69,0.89882236
2018-09-01T03:14:00,116.68,116.74,116.74,116.68,5.0
2018-09-01T03:19:00,116.5,116.5,116.5,116.5,6.0
2018-09-01T03:21:00,116.61,116.62,116.62,116.61,0.4287
2018-09-01T03:23:00,116.62,116.62,116.62,116.62,0.637
2018-09-01T03:24:00,116.61,117.04,117.14,116.61,518.47235618
2018-09-01T03:25:00,117.03,117.07,117.07,117.03,0.43316000000000004
2018-09-01T03:26:00,117.07,117.07,117.07,117.07,0.2135
2018-09-01T03:28:00,117.07,117.07,117.07,117.07,4.55024485
2018-09-01T03:31:00,117.21,117.21,117.21,117.21,5.0
2018-09-01T03:34:00,117.22,117.23,117.23,117.22,7.31289908
2018-09-01T03:35:00,117.32,117.33,117.33,117.32,2.1193
2018-09-01T03:36:00,117.32,117.33,117.33,117.32,5.43274606
2018-09-01T03:37:00,117.5,117.5,117.5,117.5,1.62826194
2018-09-01T03:38:00,117.5,117.34,117.5,117.34,1.21956
2018-09-01T03:40:00,117.43,117.28,117.61,117.28,2.5313
2018-09-01T03:41:00,117.48,117.28,117.48,117.28,2.17777529
2018-09-01T03:42:00,117.35,117.6,117.6,117.35,31.0
2018-09-01T03:45:00,117.47,117.58,117.58,117.47,15.0
2018-09-01T03:49:00,117.47,117.47,117.47,117.47,3.44123343
2018-09-01T03:50:00,117.47,117.0,117.47,116.67,376.54431289
2018-09-01T03:51:00,117.22,117.23,117.23,117.22,2.20805005
2018-09-01T03:52:00,116.9,116.83,116.9,116.83,8.0
2018-09-01T03:53:00,117.16,117.39,117.39,117.16,11.72564796
2018-09-01T03:54:00,117.35,116.8,117.35,116.8,55.28503824
2018-09-01T03:57:00,117.06,117.06,117.06,117.06,3.91941188
2018-09-01T04:07:00,117.06,117.26,117.26,117.06,14.4102
2018-09-01T04:08:00,117.28,117.43,117.43,117.28,23.98743459
2018-09-01T04:09:00,117.18,117.43,117.43,117.18,1.4476
2018-09-01T04:10:00,117.42,117.46,117.57,117.42,180.99428044
2018-09-01T04:11:00,117.49,117.67,117.67,117.49,52.33667441
2018-09-01T04:12:00,117.61,117.93,117.94,117.61,55.51967009
2018-09-01T04:15:00,117.87,117.87,117.87,117.87,42.0
2018-09-01T04:16:00,117.88,117.89,117.93,117.88,30.504439
2018-09-01T04:18:00,117.96,117.96,117.96,117.96,0.4429999999999999
2018-09-01T04:19:00,117.96,118.08,118.08,117.96,54.93946500000001
2018-09-01T04:20:00,118.08,118.08,118.08,118.08,9.346
2018-09-01T04:21:00,118.08,118.0,118.08,117.92,2.88566425
2018-09-01T04:22:00,117.99,118.0,118.0,117.99,4.212999999999999
2018-09-01T04:23:00,118.0,118.31,118.49,118.0,638.8540388299998
2018-09-01T04:24:00,118.26,118.26,118.26,118.26,0.40583386
2018-09-01T04:25:00,118.3,118.29,118.3,118.29,20.650220899999994
2018-09-01T04:27:00,118.29,118.16,118.29,118.13,14.0
2018-09-01T04:28:00,118.18,118.26,118.26,118.15,16.5
2018-09-01T04:29:00,118.25,118.3,118.3,118.09,112.92299999999999
2018-09-01T04:30:00,118.29,118.88,118.88,118.29,332.15941482
2018-09-01T04:31:00,118.83,119.0,119.0,118.83,33.22923413
2018-09-01T04:32:00,118.84,118.84,118.84,118.84,1.3
2018-09-01T04:33:00,118.81,118.77,118.81,118.76,104.0
2018-09-01T04:34:00,118.8,118.78,118.8,118.78,6.0
2018-09-01T04:35:00,118.78,118.8,118.81,118.78,4.3889999999999985
2018-09-01T04:37:00,118.78,118.78,118.78,118.78,3.2
2018-09-01T04:38:00,118.81,118.8,118.81,118.8,5.909
2018-09-01T04:39:00,118.8,118.8,118.8,118.8,1.0
2018-09-01T04:40:00,118.8,118.86,118.86,118.8,3.20370557
2018-09-01T04:41:00,118.97,118.91,119.0,118.91,2.27629456
2018-09-01T04:42:00,119.0,119.0,119.0,119.0,178.46387527
2018-09-01T04:43:00,119.01,119.6,119.7,119.01,365.962
2018-09-01T04:44:00,119.66,119.35,119.66,119.32,6.99
2018-09-01T04:45:00,119.41,119.38,119.41,119.38,20.0
2018-09-01T04:48:00,119.5,119.5,119.5,119.5,5.0
2018-09-01T04:49:00,119.28,119.27,119.28,119.27,18.0
2018-09-01T04:50:00,119.28,119.7,119.7,119.28,41.80730268
2018-09-01T04:51:00,119.7,119.7,119.7,119.7,35.57
2018-09-01T04:52:00,119.45,119.8,119.8,119.45,215.39234167
2018-09-01T04:53:00,119.65,119.8,119.8,119.65,3.1851738
2018-09-01T04:54:00,119.45,119.53,119.68,119.45,5.2
2018-09-01T04:55:00,119.53,119.41,119.53,119.41,75.0
2018-09-01T04:56:00,119.36,119.04,119.36,119.01,224.9029739
2018-09-01T04:57:00,118.9,118.87,118.9,118.77,3.182
2018-09-01T04:58:00,118.94,118.94,118.94,118.94,3.0
2018-09-01T04:59:00,118.81,118.99,118.99,118.81,12.92635001
2018-09-01T05:00:00,118.94,119.0,119.0,118.7,82.95552651999998
2018-09-01T05:02:00,118.84,118.84,118.84,118.84,0.325
2018-09-01T05:05:00,118.84,119.0,119.0,118.84,8.78899005
2018-09-01T05:06:00,118.95,119.08,119.14,118.95,21.369109899999998
2018-09-01T05:09:00,119.08,118.63,119.08,118.59,18.0354
2018-09-01T05:10:00,118.76,118.37,118.76,118.27,163.19301078
2018-09-01T05:11:00,118.1,118.07,118.22,117.85,137.62654779
2018-09-01T05:12:00,117.88,118.21,118.21,117.85,11.06540207
2018-09-01T05:13:00,118.15,117.24,118.2,116.81,1627.94021513
2018-09-01T05:14:00,117.33,117.02,117.33,117.02,1.53087133
2018-09-01T05:16:00,117.08,117.03,117.08,117.03,10.0
2018-09-01T05:17:00,117.13,117.21,117.21,117.13,10.2
2018-09-01T05:18:00,117.21,117.57,117.57,117.21,173.66031981
2018-09-01T05:19:00,117.31,117.22,117.31,117.22,9.23683592
2018-09-01T05:20:00,117.19,117.11,117.52,117.11,44.59499346
2018-09-01T05:21:00,117.12,117.0,117.12,116.96,137.49708148
2018-09-01T05:22:00,117.0,116.8,117.0,116.8,26.84
2018-09-01T05:23:00,116.84,116.63,116.84,116.2,791.37864662
2018-09-01T05:24:00,116.33,116.71,116.71,116.31,164.78936213
2018-09-01T05:25:00,116.61,116.22,116.61,116.22,18.578
2018-09-01T05:26:00,116.6,116.65,116.67,116.6,7.83639888
2018-09-01T05:28:00,116.66,116.56,116.77,116.56,22.34800000000001
2018-09-01T05:29:00,116.65,116.56,116.65,116.56,11.61211732
2018-09-01T05:30:00,116.56,116.73,116.73,116.29,52.41688268
2018-09-01T05:32:00,116.76,116.76,116.76,116.76,0.68899865
2018-09-01T05:36:00,116.75,116.75,116.75,116.75,0.47100000000000003
2018-09-01T05:37:00,116.75,116.91,117.0,116.75,26.238000000000003
2018-09-01T05:38:00,116.95,118.32,118.34,116.95,699.30387467
2018-09-01T05:39:00,118.29,118.48,119.0,118.29,244.00799305
2018-09-01T05:42:00,118.66,118.96,118.96,118.65,48.88040124
2018-09-01T05:48:00,118.6,119.13,119.13,118.5,67.733637
2018-09-01T05:49:00,119.14,119.5,119.5,119.14,58.0
2018-09-01T05:50:00,119.06,119.44,119.44,119.04,11.262
2018-09-01T05:52:00,119.14,119.14,119.14,119.14,1.0
2018-09-01T05:54:00,119.1,119.1,119.1,119.1,5.0
2018-09-01T05:55:00,119.05,119.05,119.05,119.05,2.0
2018-09-01T05:56:00,119.43,119.43,119.43,119.43,0.303
2018-09-01T05:57:00,119.43,119.5,119.5,119.43,13.24411469
2018-09-01T05:58:00,119.29,119.29,119.29,119.29,1.0
2018-09-01T05:59:00,119.44,119.16,119.44,119.16,13.0
2018-09-01T06:00:00,119.07,119.06,119.07,119.06,12.0
2018-09-01T06:02:00,119.31,119.17,119.31,119.17,5.1345
2018-09-01T06:03:00,119.24,119.22,119.24,119.22,5.0
2018-09-01T06:05:00,119.19,119.05,119.2,119.05,245.0
2018-09-01T06:06:00,119.06,118.71,119.06,118.7,91.09714926
2018-09-01T06:07:00,118.71,118.71,118.71,118.71,10.0
2018-09-01T06:09:00,118.75,118.71,118.75,118.71,34.42407543
2018-09-01T06:10:00,118.42,118.42,118.42,118.42,1.886
2018-09-01T06:11:00,118.22,118.22,118.22,118.22,0.616
2018-09-01T06:15:00,118.22,118.22,118.22,118.22,5.59
2018-09-01T06:16:00,118.22,118.3,118.3,118.22,18.368
2018-09-01T06:18:00,118.23,118.23,118.23,118.23,0.387
2018-09-01T06:20:00,118.23,118.0,118.26,118.0,27.045
2018-09-01T06:21:00,117.93,117.85,117.93,117.84,33.2293434
2018-09-01T06:22:00,117.84,117.85,117.85,117.84,1.514
2018-09-01T06:23:00,117.85,117.83,117.85,117.83,34.59012439
2018-09-01T06:24:00,117.83,117.83,117.83,117.83,21.5
2018-09-01T06:26:00,117.98,118.14,118.15,117.98,10.562
2018-09-01T06:27:00,117.98,117.83,117.98,117.83,5.907
2018-09-01T06:29:00,118.05,118.14,118.27,118.05,12.17942256
2018-09-01T06:30:00,118.2,118.2,118.23,118.2,29.45057744
2018-09-01T06:31:00,118.2,118.2,118.2,118.2,0.39399999999999996
2018-09-01T06:32:00,118.21,118.21,118.21,118.21,0.9745
2018-09-01T06:33:00,118.2,117.96,118.2,117.96,0.583986
2018-09-01T06:34:00,117.86,117.89,117.89,117.86,10.384
2018-09-01T06:36:00,117.83,117.25,117.83,117.25,41.351911
2018-09-01T06:37:00,117.24,117.24,117.24,117.24,0.62
2018-09-01T06:42:00,117.35,117.27,117.35,117.27,10.40900033
2018-09-01T06:43:00,117.35,117.75,117.75,117.35,7.00020683
2018-09-01T06:44:00,117.67,117.76,117.87,117.67,11.70036983
2018-09-01T06:46:00,117.74,117.74,117.74,117.74,0.8537
2018-09-01T06:47:00,117.74,117.74,117.74,117.74,1.364
2018-09-01T06:48:00,117.74,117.75,117.75,117.74,1.26
2018-09-01T06:49:00,117.74,117.74,117.74,117.74,2.245
2018-09-01T06:52:00,117.75,117.75,117.75,117.75,0.319
2018-09-01T06:53:00,117.75,117.75,117.75,117.75,0.08965042
2018-09-01T06:56:00,117.77,118.19,118.19,117.77,95.64214958
2018-09-01T07:03:00,117.81,117.79,117.81,117.79,8.67535819
2018-09-01T07:06:00,117.76,117.76,117.76,117.76,0.311
2018-09-01T07:09:00,117.66,117.66,117.66,117.66,0.43
2018-09-01T07:10:00,117.65,117.3,117.67,117.3,64.533
2018-09-01T07:11:00,117.38,117.65,117.65,117.27,16.143
2018-09-01T07:12:00,117.62,117.73,117.75,117.62,53.90595999999999
2018-09-01T07:13:00,117.74,117.87,117.87,117.71,70.88636351
2018-09-01T07:20:00,117.74,117.71,117.74,117.71,4.64856374
2018-09-01T07:21:00,117.66,117.57,117.66,117.57,6.75901335
2018-09-01T07:22:00,117.61,117.5,117.61,117.5,38.74582193
2018-09-01T07:23:00,117.45,117.5,117.5,117.45,11.0919707
2018-09-01T07:24:00,117.55,117.5,117.55,117.5,30.0
2018-09-01T07:30:00,117.55,117.55,117.55,117.55,0.5
2018-09-01T07:33:00,117.85,117.85,117.85,117.85,0.255
2018-09-01T07:35:00,117.83,117.83,117.83,117.83,0.902
2018-09-01T07:36:00,117.84,117.84,117.84,117.84,1.04
2018-09-01T07:38:00,117.84,117.9,117.9,117.84,59.67512189
2018-09-01T07:39:00,118.23,118.54,118.54,118.21,146.8774086
2018-09-01T07:40:00,118.58,118.5,118.66,118.5,87.84899999999998
2018-09-01T07:41:00,118.7,118.92,118.92,118.7,5.4510000000000005
2018-09-01T07:42:00,118.97,119.39,119.39,118.97,115.74600000000001
2018-09-01T07:44:00,119.17,119.04,119.17,119.04,2.99
2018-09-01T07:45:00,119.04,119.04,119.04,119.04,0.5
2018-09-01T07:46:00,119.07,119.28,119.28,119.04,20.14434254
2018-09-01T07:47:00,119.29,119.12,119.29,119.12,0.40368456
2018-09-01T07:48:00,119.12,119.24,119.24,119.12,9.6984855
2018-09-01T07:49:00,119.09,119.05,119.09,119.05,1.0
2018-09-01T07:50:00,119.08,119.0,119.08,119.0,20.0
2018-09-01T07:51:00,119.0,119.03,119.03,118.69,117.38304265
2018-09-01T07:52:00,118.75,118.76,118.76,118.75,3.0
2018-09-01T07:53:00,118.98,118.9,118.98,118.9,1.261
2018-09-01T07:58:00,118.93,119.0,119.0,118.93,20.0
2018-09-01T08:00:00,119.0,119.0,119.0,119.0,2.191
2018-09-01T08:01:00,119.16,119.45,119.45,119.16,44.79364464
2018-09-01T08:02:00,119.45,119.44,119.45,119.44,2.9333
2018-09-01T08:03:00,119.44,119.44,119.44,119.44,7.0
2018-09-01T08:04:00,119.44,119.44,119.44,119.44,4.0
2018-09-01T08:05:00,119.45,119.45,119.45,119.45,19.6
2018-09-01T08:06:00,119.44,119.44,119.44,119.44,5.0
2018-09-01T08:07:00,119.44,119.44,119.44,119.44,2.0
2018-09-01T08:08:00,119.44,119.44,119.44,119.44,6.0
2018-09-01T08:09:00,119.45,119.45,119.45,119.45,0.265
2018-09-01T08:10:00,119.45,119.47,119.47,119.45,2.0
2018-09-01T08:11:00,119.47,119.44,119.47,119.44,38.02932281
2018-09-01T08:12:00,119.31,119.16,119.32,119.13,68.39351686
2018-09-01T08:15:00,119.26,119.25,119.26,119.25,12.2
2018-09-01T08:16:00,119.29,119.29,119.29,119.29,1.0
2018-09-01T08:17:00,119.3,119.3,119.3,119.3,1.15
2018-09-01T08:18:00,119.3,119.3,119.3,119.3,11.42
2018-09-01T08:19:00,119.29,119.29,119.29,119.29,1.0
2018-09-01T08:20:00,119.29,119.29,119.29,119.29,1.0
2018-09-01T08:24:00,119.4,119.54,119.59,119.4,57.5846213
2018-09-01T08:25:00,119.58,119.59,119.59,119.58,25.597877899999997
2018-09-01T08:26:00,119.58,119.58,119.58,119.58,3.0
2018-09-01T08:27:00,119.58,119.58,119.58,119.58,3.0
2018-09-01T08:28:00,119.58,119.35,119.58,119.35,254.72627689
2018-09-01T08:29:00,119.27,119.27,119.27,119.27,1.0
2018-09-01T08:30:00,119.26,119.26,119.29,119.26,17.84418583
2018-09-01T08:31:00,119.27,119.5,119.5,119.23,26.2
2018-09-01T08:35:00,119.49,119.49,119.49,119.49,2.27902401
2018-09-01T08:36:00,119.5,119.49,119.5,119.49,5.08473947
2018-09-01T08:37:00,119.49,119.49,119.49,119.49,1.0
2018-09-01T08:38:00,119.49,119.49,119.49,119.49,5.42581658
2018-09-01T08:39:00,119.49,119.49,119.49,119.49,5.0
2018-09-01T08:47:00,119.49,119.49,119.49,119.49,2.0
2018-09-01T08:49:00,119.49,119.5,119.5,119.49,7.5
2018-09-01T08:50:00,119.46,119.63,119.66,119.46,164.12479833
2018-09-01T08:52:00,119.7,119.6,119.71,119.6,5.022
2018-09-01T08:53:00,119.6,119.23,119.6,119.23,993.86153585
2018-09-01T08:55:00,119.26,119.22,119.26,119.22,3.0
2018-09-01T08:57:00,119.23,119.02,119.23,119.02,12.152
2018-09-01T08:58:00,119.03,119.02,119.1,119.02,8.045836999999999
2018-09-01T08:59:00,119.01,119.04,119.04,119.0,9.091000000000001
2018-09-01T09:02:00,119.13,119.05,119.13,119.05,47.1
2018-09-01T09:03:00,119.05,119.05,119.05,119.0,102.99
2018-09-01T09:04:00,119.05,119.2,119.2,119.05,5.59126417
2018-09-01T09:05:00,119.2,119.29,119.3,119.05,10.12110065
2018-09-01T09:06:00,119.31,119.44,119.44,119.31,10.16526665
2018-09-01T09:07:00,119.44,119.44,119.44,119.44,1.34068609
2018-09-01T09:09:00,119.44,119.44,119.44,119.44,0.2
2018-09-01T09:11:00,119.33,119.31,119.33,119.31,1.3459999999999999
2018-09-01T09:12:00,119.44,119.44,119.44,119.44,11.54672575
2018-09-01T09:13:00,119.48,119.49,119.49,119.48,11.20462784
2018-09-01T09:14:00,119.49,119.37,119.49,119.37,14.50683591
2018-09-01T09:15:00,119.41,119.41,119.41,119.38,12.90163358
2018-09-01T09:16:00,119.41,119.38,119.41,119.38,10.1572117
2018-09-01T09:17:00,119.38,119.38,119.38,119.31,13.90788508
2018-09-01T09:18:00,119.29,119.28,119.29,119.28,0.28800000000000003
2018-09-01T09:19:00,119.28,119.26,119.28,119.26,1.8869999999999998
2018-09-01T09:20:00,119.36,119.36,119.36,119.36,0.61
2018-09-01T09:22:00,119.37,119.38,119.38,119.37,7.17
2018-09-01T09:23:00,119.29,119.26,119.29,119.26,9.46189749
2018-09-01T09:24:00,119.25,119.25,119.25,119.25,4.803
2018-09-01T09:25:00,119.2,119.25,119.25,119.18,6.39
2018-09-01T09:29:00,119.16,119.0,119.16,119.0,149.30940357
2018-09-01T09:30:00,119.0,119.0,119.0,119.0,10.2
2018-09-01T09:32:00,119.01,119.0,119.01,119.0,0.7829999999999999
2018-09-01T09:33:00,119.11,119.11,119.11,119.11,0.40270145
2018-09-01T09:38:00,119.11,119.11,119.11,119.11,3.01
2018-09-01T09:41:00,119.33,119.33,119.33,119.33,5.0
2018-09-01T09:42:00,119.34,119.37,119.37,119.34,4.0
2018-09-01T09:43:00,119.33,119.16,119.34,119.16,5.037
2018-09-01T09:44:00,119.22,119.89,119.89,119.14,363.9017677
2018-09-01T09:45:00,119.9,119.9,119.9,119.9,5.4
2018-09-01T09:46:00,119.9,119.92,119.93,119.9,1.96570827
2018-09-01T09:47:00,119.92,120.68,121.44,119.92,3444.30187049
2018-09-01T09:48:00,120.69,120.68,120.9,120.67,41.30788053
2018-09-01T09:49:00,120.43,120.43,120.43,120.43,3.0
2018-09-01T09:50:00,120.6,120.5,120.6,120.5,43.90508536
2018-09-01T09:51:00,120.56,120.56,120.56,120.52,3.9390682
2018-09-01T09:52:00,120.56,120.34,120.56,120.34,50.57
2018-09-01T09:53:00,120.4,120.55,120.55,120.38,3.0
2018-09-01T09:54:00,120.51,120.45,120.51,120.45,3.51786903
2018-09-01T09:55:00,120.45,120.72,121.86,120.45,559.46605949
2018-09-01T09:56:00,120.63,120.63,120.63,120.63,5.0
2018-09-01T09:57:00,120.65,120.89,120.89,120.63,5.99
2018-09-01T09:58:00,120.87,120.68,120.89,120.68,16.85469208
2018-09-01T09:59:00,120.87,121.09,121.36,120.87,417.78796869
2018-09-01T10:00:00,121.04,120.63,121.04,120.63,86.56425193999998
2018-09-01T10:01:00,120.68,120.68,120.68,120.68,0.39702233
2018-09-01T10:02:00,120.67,120.68,120.68,120.67,14.3677
2018-09-01T10:03:00,120.96,120.62,120.96,120.38,393.27699158
2018-09-01T10:04:00,120.58,119.99,120.68,119.95,1024.09489285
2018-09-01T10:05:00,119.9,119.82,119.9,119.81,74.32575539
2018-09-01T10:06:00,119.81,119.81,119.81,119.81,1.0659999999999998
2018-09-01T10:07:00,119.95,119.94,119.95,119.94,7.5596
2018-09-01T10:08:00,119.98,119.94,119.98,119.94,13.18566298
2018-09-01T10:09:00,119.95,119.96,119.96,119.95,2.47284548
2018-09-01T10:10:00,119.95,119.96,119.97,119.95,6.21856701
2018-09-01T10:13:00,119.99,120.0,120.0,119.99,129.72217058
2018-09-01T10:14:00,120.09,120.09,120.09,120.09,0.2
2018-09-01T10:15:00,120.33,121.16,121.43,120.33,465.5933234
2018-09-01T10:16:00,121.44,121.82,121.9,121.4,437.08451563
2018-09-01T10:17:00,121.54,121.54,121.54,121.54,3.0
2018-09-01T10:18:00,121.52,121.53,121.55,121.52,19.65788327
2018-09-01T10:19:00,121.79,121.99,121.99,121.66,42.39658822
2018-09-01T10:20:00,121.79,121.8,121.99,121.79,5.4051
2018-09-01T10:21:00,121.9,121.98,121.98,121.9,0.72115
2018-09-01T10:22:00,121.98,122.2,122.2,121.98,465.68088122
2018-09-01T10:23:00,122.17,122.3,122.32,122.17,17.496230999999998
2018-09-01T10:24:00,122.33,122.33,122.33,122.33,0.22115
2018-09-01T10:25:00,122.33,122.44,122.44,122.33,40.4423
2018-09-01T10:26:00,122.44,122.47,122.48,122.43,16.65695131
2018-09-01T10:27:00,122.43,122.3,122.45,122.3,72.52263846
2018-09-01T10:28:00,122.32,122.4,122.4,122.1,79.29739997
2018-09-01T10:29:00,122.26,122.47,122.47,122.22,45.34130116
2018-09-01T10:30:00,122.42,122.3,122.89,122.3,531.69794483
2018-09-01T10:31:00,122.28,122.29,122.3,122.28,15.5883
2018-09-01T10:32:00,122.24,122.06,122.24,122.05,70.44408369
2018-09-01T10:33:00,122.07,122.01,122.07,122.01,5.87257646
2018-09-01T10:34:00,122.04,122.01,122.04,122.01,10.84752279
2018-09-01T10:35:00,122.03,122.03,122.03,122.03,3.0
2018-09-01T10:36:00,122.03,120.93,122.03,120.5,809.69588365
2018-09-01T10:37:00,120.89,121.08,121.08,120.72,18.503
2018-09-01T10:38:00,121.14,121.0,121.15,121.0,26.0
2018-09-01T10:40:00,121.1,121.19,121.19,121.1,5.00000023
2018-09-01T10:41:00,121.14,120.75,121.14,120.75,35.47209286000001
2018-09-01T10:42:00,120.85,120.86,120.86,120.57,16.69747244
2018-09-01T10:43:00,120.8,120.91,120.91,120.8,36.01191024
2018-09-01T10:44:00,120.96,120.96,120.96,120.9,10.16905819
2018-09-01T10:45:00,120.96,121.02,121.02,120.96,8.7682015
2018-09-01T10:46:00,121.02,121.03,121.03,121.02,42.00685715
2018-09-01T10:48:00,121.03,121.16,121.21,121.03,9.30958968
2018-09-01T10:49:00,121.26,121.3,121.3,121.02,70.55038277
2018-09-01T10:52:00,121.29,121.36,121.36,121.29,6.0
2018-09-01T10:53:00,121.36,121.36,121.36,121.36,0.46826213
2018-09-01T10:54:00,121.3,121.5,121.5,121.3,74.98853339
2018-09-01T10:55:00,121.41,121.41,121.41,121.41,0.25
2018-09-01T10:59:00,121.5,121.72,121.72,121.5,22.188000000000002
2018-09-01T11:00:00,121.72,121.91,121.97,121.72,59.11942395
2018-09-01T11:02:00,121.95,121.94,121.95,121.9,1.4681307499999998
2018-09-01T11:03:00,121.9,122.49,122.49,121.9,210.0
2018-09-01T11:04:00,122.23,122.25,122.25,122.22,22.76467177
2018-09-01T11:05:00,122.19,122.46,122.5,122.13,256.72362330000004
2018-09-01T11:06:00,122.46,122.46,122.49,122.46,21.34708532
2018-09-01T11:07:00,122.38,122.3,122.41,122.3,446.77858377
2018-09-01T11:08:00,122.29,122.22,122.3,122.22,57.34120846
2018-09-01T11:09:00,122.22,122.0,122.22,121.9,121.75493391
2018-09-01T11:10:00,122.06,122.06,122.06,122.06,10.0
2018-09-01T11:11:00,122.04,121.99,122.04,121.99,254.02546548
2018-09-01T11:12:00,121.99,122.0,122.0,121.99,34.46201
2018-09-01T11:14:00,121.89,121.95,121.95,121.89,8.721
2018-09-01T11:15:00,121.9,121.95,121.95,121.89,53.758
2018-09-01T11:16:00,121.89,121.79,121.91,121.79,31.97705402
2018-09-01T11:17:00,121.88,121.95,121.95,121.8,31.44820786
2018-09-01T11:18:00,121.95,121.95,121.95,121.95,1.19471182
2018-09-01T11:19:00,121.85,122.23,122.23,121.85,152.4854759
2018-09-01T11:20:00,122.22,122.09,122.22,122.09,1.7435572700000002
2018-09-01T11:21:00,122.1,122.1,122.1,122.1,0.84402532
2018-09-01T11:22:00,122.23,122.23,122.23,122.23,1.409
2018-09-01T11:23:00,122.23,122.27,122.27,122.23,24.63755997
2018-09-01T11:24:00,122.25,122.26,122.26,122.25,15.0
2018-09-01T11:25:00,122.26,122.48,122.89,122.26,137.65172248
2018-09-01T11:26:00,122.74,122.62,122.74,122.62,23.166
2018-09-01T11:27:00,122.57,122.94,123.0,122.54,370.31077497
2018-09-01T11:29:00,123.0,123.3,123.3,123.0,331.17767556
2018-09-01T11:30:00,123.29,123.2,123.3,122.94,62.9339
2018-09-01T11:31:00,122.98,122.98,122.98,122.98,0.26
2018-09-01T11:32:00,123.16,123.26,123.34,123.05,178.1
2018-09-01T11:33:00,123.26,123.18,123.26,123.17,19.64678889
2018-09-01T11:34:00,123.11,123.04,123.11,123.04,26.86517768
2018-09-01T11:35:00,123.18,123.4,123.4,123.18,90.0
2018-09-01T11:36:00,123.34,123.09,123.34,123.09,19.39658723
2018-09-01T11:37:00,123.09,122.84,123.09,122.84,3.9092266
2018-09-01T11:38:00,123.11,122.99,123.24,122.99,58.407
2018-09-01T11:39:00,123.25,123.24,123.36,123.17,16.895
2018-09-01T11:40:00,123.35,123.2,123.4,123.2,53.83190892
2018-09-01T11:41:00,123.2,123.2,123.2,123.2,0.25
2018-09-01T11:42:00,123.2,123.2,123.2,123.2,6.397705
2018-09-01T11:43:00,123.11,123.11,123.11,123.11,7.0
2018-09-01T11:44:00,123.11,123.2,123.2,123.1,2.0
2018-09-01T11:45:00,123.1,123.0,123.25,123.0,151.64502998
2018-09-01T11:46:00,123.0,122.63,123.0,122.63,80.96552098
2018-09-01T11:47:00,122.76,123.0,123.0,122.76,43.38430026
2018-09-01T11:48:00,122.83,122.69,122.85,122.69,10.880999999999998
2018-09-01T11:49:00,122.85,122.85,122.85,122.85,0.28199184
2018-09-01T11:50:00,122.84,122.84,122.84,122.82,4.439
2018-09-01T11:51:00,122.85,123.03,123.04,122.85,206.57921261
2018-09-01T11:52:00,123.26,123.26,123.26,123.26,16.0
2018-09-01T11:53:00,123.28,123.28,123.28,123.28,0.20040001
2018-09-01T11:54:00,123.15,123.14,123.15,122.91,60.92101082
2018-09-01T11:55:00,122.98,123.15,123.15,122.92,28.756999999999998
2018-09-01T11:56:00,123.28,123.28,123.28,123.28,0.2104199999999999
2018-09-01T11:57:00,123.08,123.06,123.08,123.0,5.0
2018-09-01T12:00:00,123.09,123.2,123.2,123.09,6.31776615
2018-09-01T12:02:00,123.3,123.39,123.39,123.3,34.549
2018-09-01T12:03:00,123.38,123.38,123.38,123.38,0.24979664
2018-09-01T12:04:00,123.39,123.39,123.39,123.39,17.58969493
2018-09-01T12:05:00,123.39,123.39,123.39,123.39,6.6024132
2018-09-01T12:06:00,123.39,123.75,123.75,123.39,733.87696103
2018-09-01T12:07:00,123.75,123.78,123.78,123.75,103.53089136
2018-09-01T12:08:00,123.79,123.69,123.84,123.61,230.51934169
2018-09-01T12:09:00,123.62,123.85,123.85,123.62,63.2445086
2018-09-01T12:10:00,123.7,123.62,123.71,123.62,12.907
2018-09-01T12:11:00,123.64,123.61,123.64,123.61,8.0
2018-09-01T12:13:00,123.64,123.46,123.64,123.46,5.388
2018-09-01T12:14:00,123.48,123.6,123.6,123.27,113.75
2018-09-01T12:15:00,123.32,123.39,123.39,123.32,1.72
2018-09-01T12:16:00,123.32,123.18,123.32,123.18,134.62963963
2018-09-01T12:17:00,123.2,123.01,123.2,123.01,104.69564331
2018-09-01T12:18:00,123.16,123.05,123.16,123.05,101.96908533
2018-09-01T12:19:00,123.02,123.05,123.05,123.0,27.1220918
2018-09-01T12:20:00,123.04,122.81,123.14,122.81,41.53960408
2018-09-01T12:21:00,122.57,122.43,122.81,121.96,262.41030756
2018-09-01T12:22:00,122.04,122.19,122.19,122.03,19.71
2018-09-01T12:23:00,122.18,122.17,122.18,121.93,45.246
2018-09-01T12:24:00,121.92,121.28,121.92,120.68,810.28175076
2018-09-01T12:25:00,121.58,121.67,121.95,121.12,403.80334264
2018-09-01T12:26:00,121.63,121.69,121.69,121.63,15.2
2018-09-01T12:27:00,121.65,121.4,121.66,121.4,75.91972087
2018-09-01T12:28:00,121.44,121.67,122.06,121.44,215.05651649
2018-09-01T12:29:00,121.76,121.76,121.76,121.76,4.0
2018-09-01T12:30:00,121.76,121.73,121.76,121.73,18.101906
2018-09-01T12:33:00,121.57,121.43,121.66,121.41,123.52600000000001
2018-09-01T12:34:00,121.43,121.4,121.43,121.4,100.0
2018-09-01T12:35:00,121.33,121.13,121.33,120.93,396.89955048
2018-09-01T12:36:00,121.01,121.23,121.43,120.98,403.93095091
2018-09-01T12:37:00,121.19,121.2,121.2,121.18,120.05117055
2018-09-01T12:38:00,121.19,122.18,122.24,121.19,380.80047497
2018-09-01T12:39:00,122.09,122.09,122.09,122.09,0.303
2018-09-01T12:40:00,122.1,122.1,122.1,122.1,1.348122
2018-09-01T12:41:00,122.15,122.15,122.15,122.15,0.83446476
2018-09-01T12:42:00,122.13,122.2,122.2,122.13,26.79
2018-09-01T12:43:00,122.2,122.26,122.26,122.2,15.669484299999999
2018-09-01T12:44:00,122.3,122.63,122.64,122.3,129.08555631
2018-09-01T12:45:00,122.64,122.22,122.64,121.71,217.59959374
2018-09-01T12:46:00,122.29,122.13,122.29,121.71,344.15224522
2018-09-01T12:47:00,122.15,122.15,122.15,122.15,5.01859236
2018-09-01T12:48:00,122.15,122.65,122.65,122.15,17.92551786
2018-09-01T12:49:00,122.37,122.43,122.48,122.37,4.0
2018-09-01T12:51:00,122.64,122.65,122.65,122.57,7.0196702700000015
2018-09-01T12:52:00,122.65,122.79,122.79,122.65,15.02302372
2018-09-01T12:53:00,122.77,122.67,122.78,122.63,15.050999999999998
2018-09-01T12:54:00,122.56,122.41,122.56,122.41,33.843
2018-09-01T12:55:00,122.5,122.37,122.5,122.37,41.10408736
2018-09-01T12:57:00,122.5,122.5,122.5,122.5,11.39588712
2018-09-01T12:58:00,122.5,123.18,123.18,122.5,134.25002552
2018-09-01T12:59:00,123.18,123.19,123.19,123.18,2.83710838
2018-09-01T13:00:00,123.19,123.27,123.3,123.19,95.57594673
2018-09-01T13:01:00,123.18,121.62,123.18,121.1,777.60044064
2018-09-01T13:02:00,121.62,121.72,121.72,121.47,4.90717556
2018-09-01T13:03:00,121.75,121.77,122.07,121.75,16.39
2018-09-01T13:05:00,121.78,122.01,122.1,121.78,16.1706
2018-09-01T13:06:00,122.02,121.44,122.36,121.44,81.121641
2018-09-01T13:07:00,121.15,120.5,121.15,120.5,171.94801769999995
2018-09-01T13:08:00,120.54,120.43,120.54,120.43,74.21624317
2018-09-01T13:09:00,120.36,120.36,120.6,120.36,57.86401931
2018-09-01T13:10:00,120.36,120.62,120.62,120.36,15.5240209
2018-09-01T13:11:00,120.65,120.68,120.68,120.63,7.2974999999999985
2018-09-01T13:12:00,120.66,120.01,120.66,120.0,92.66885809
2018-09-01T13:13:00,120.03,120.02,120.08,120.0,80.16279371
2018-09-01T13:14:00,120.02,120.0,120.02,120.0,151.37603612
2018-09-01T13:15:00,119.98,119.35,119.98,119.35,117.38228116
2018-09-01T13:16:00,119.6,119.39,119.6,119.1,251.02819129
2018-09-01T13:17:00,119.11,119.16,119.46,119.11,47.10423992000001
2018-09-01T13:18:00,119.39,119.6,119.6,119.39,25.2
2018-09-01T13:19:00,119.62,119.87,119.87,119.62,127.83504757
2018-09-01T13:20:00,119.53,120.02,120.02,119.53,72.35170322
2018-09-01T13:21:00,120.11,120.63,120.63,120.11,535.07589452
2018-09-01T13:22:00,120.62,121.36,122.0,120.62,249.68476635
2018-09-01T13:23:00,121.46,120.95,121.46,120.95,15.87007206
2018-09-01T13:24:00,120.83,120.8,120.83,120.8,5.5
2018-09-01T13:25:00,120.81,120.82,120.96,120.74,15.316253
2018-09-01T13:27:00,120.86,120.86,120.86,120.86,1.97244342
2018-09-01T13:28:00,120.83,120.83,120.83,120.83,9.0
2018-09-01T13:29:00,120.82,120.22,120.82,120.17,22.05616310000001
2018-09-01T13:30:00,120.18,120.23,120.29,120.01,131.00451448
2018-09-01T13:31:00,120.23,120.27,120.27,120.11,7.46948411
2018-09-01T13:32:00,120.25,120.51,120.51,120.25,14.854441199999998
2018-09-01T13:33:00,120.34,119.44,120.34,118.75,567.01341083
2018-09-01T13:34:00,119.34,119.25,119.34,118.91,104.0404954
2018-09-01T13:35:00,119.32,119.61,119.92,119.31,333.28592605
2018-09-01T13:36:00,119.58,119.54,119.61,119.54,15.82864823
2018-09-01T13:39:00,119.61,119.71,119.99,119.61,35.90012514
2018-09-01T13:40:00,119.74,119.74,119.74,119.74,1.023552
2018-09-01T13:42:00,119.61,119.6,119.61,119.6,2.9619999999999997
2018-09-01T13:44:00,119.41,119.45,119.45,119.35,4.315
2018-09-01T13:45:00,119.44,119.6,119.6,119.44,6.32881
2018-09-01T13:47:00,119.53,119.52,119.53,119.52,11.82848733
2018-09-01T13:48:00,119.51,119.51,119.51,119.51,0.2
2018-09-01T13:49:00,119.46,119.33,119.46,119.33,4.99
2018-09-01T13:50:00,119.78,119.65,119.78,119.65,2.0001
2018-09-01T13:51:00,119.63,119.63,119.63,119.63,0.25
2018-09-01T13:53:00,119.63,119.63,119.63,119.63,0.01
2018-09-01T13:54:00,119.47,118.81,119.49,118.71,244.67956247
2018-09-01T13:55:00,118.87,118.89,118.89,118.87,2.21738696
2018-09-01T13:56:00,118.83,119.18,119.18,118.83,24.34409658
2018-09-01T13:58:00,118.99,119.16,119.2,118.99,3.931
2018-09-01T13:59:00,119.13,119.05,119.24,119.05,9.24815254
2018-09-01T14:00:00,119.03,119.03,119.03,119.03,12.36449878
2018-09-01T14:01:00,119.03,119.02,119.05,119.02,3.525
2018-09-01T14:02:00,119.03,119.03,119.03,119.03,0.40299999999999997
2018-09-01T14:03:00,119.03,119.24,119.37,119.03,31.19585666
2018-09-01T14:05:00,119.18,119.18,119.18,119.18,0.402
2018-09-01T14:06:00,119.17,119.17,119.17,119.17,0.00027662
2018-09-01T14:07:00,119.15,119.14,119.15,119.14,2.27197885
2018-09-01T14:10:00,119.14,119.39,119.39,119.14,12.7333
2018-09-01T14:11:00,119.45,119.63,119.63,119.45,58.44823472
2018-09-01T14:12:00,119.75,119.63,119.82,119.63,57.32745249
2018-09-01T14:13:00,119.6,119.57,119.6,119.57,5.2731
2018-09-01T14:14:00,119.56,119.56,119.56,119.56,2.7902
2018-09-01T14:16:00,119.56,119.56,119.56,119.56,2.6405
2018-09-01T14:18:00,119.56,119.24,119.56,119.11,18.85856996
2018-09-01T14:19:00,119.21,119.13,119.21,119.13,2.6098
2018-09-01T14:20:00,119.1,119.02,119.1,119.02,5.5771
2018-09-01T14:21:00,119.02,119.02,119.02,119.02,0.2
2018-09-01T14:22:00,119.34,119.05,119.34,119.05,3.0716
2018-09-01T14:24:00,119.15,119.15,119.15,119.15,2.6157
2018-09-01T14:26:00,119.19,119.19,119.19,119.19,0.5
2018-09-01T14:28:00,119.19,119.18,119.19,119.18,3.6568
2018-09-01T14:29:00,119.36,119.18,119.36,119.18,3.263
2018-09-01T14:30:00,119.36,119.33,119.36,119.33,1.43908508
2018-09-01T14:31:00,119.36,119.38,119.4,119.2,11.56665336
2018-09-01T14:32:00,119.22,119.13,119.22,119.02,136.85801659999998
2018-09-01T14:33:00,119.03,119.03,119.03,119.03,2.6996
2018-09-01T14:35:00,119.12,119.36,119.36,119.12,8.60941057
2018-09-01T14:36:00,119.08,119.08,119.08,119.08,4.3606
2018-09-01T14:37:00,119.07,119.53,120.0,119.07,241.77656197
2018-09-01T14:38:00,119.52,119.51,119.52,119.51,5.5625
2018-09-01T14:40:00,119.52,119.52,119.52,119.52,0.5529999999999999
2018-09-01T14:41:00,119.52,119.9,119.94,119.52,75.51540168
2018-09-01T14:42:00,119.92,120.04,120.05,119.92,38.47057216
2018-09-01T14:43:00,119.88,120.22,120.22,119.88,54.66094944
2018-09-01T14:44:00,120.21,120.22,120.22,119.88,17.910392050000006
2018-09-01T14:45:00,120.0,119.88,120.0,119.88,7.0
2018-09-01T14:46:00,119.99,120.0,120.0,119.99,4.0211906000000015
2018-09-01T14:47:00,120.61,120.74,120.77,120.61,30.77325147
2018-09-01T14:48:00,120.71,120.92,121.03,120.71,5.4245
2018-09-01T14:49:00,121.19,121.19,121.25,120.94,7.25726146
2018-09-01T14:50:00,121.26,120.97,121.26,120.97,11.800999999999998
2018-09-01T14:51:00,121.26,121.8,121.8,121.22,14.21727096
2018-09-01T14:52:00,121.54,121.4,121.72,121.38,53.32867168
2018-09-01T14:53:00,121.34,121.86,122.0,121.34,89.05581601
2018-09-01T14:54:00,121.94,121.91,121.94,121.91,4.5174
2018-09-01T14:55:00,121.88,121.88,121.88,121.88,3.2326999999999995
2018-09-01T14:56:00,121.88,121.88,121.88,121.87,6.635
2018-09-01T14:57:00,121.83,121.83,121.83,121.83,2.0418
2018-09-01T14:58:00,121.88,122.28,122.28,121.88,10.42
2018-09-01T14:59:00,122.0,122.34,122.34,122.0,4.1326
2018-09-01T15:00:00,122.02,122.37,122.37,122.02,7.81243562
2018-09-01T15:03:00,122.16,121.97,122.24,121.97,9.04
2018-09-01T15:04:00,122.09,121.87,122.1,121.87,12.613
2018-09-01T15:05:00,121.76,121.2,122.0,121.19,335.8767518
2018-09-01T15:06:00,120.93,120.91,120.93,120.67,164.07264771
2018-09-01T15:07:00,120.91,120.53,120.92,120.53,5.1751
2018-09-01T15:08:00,120.72,120.54,120.72,120.54,11.88951096
2018-09-01T15:09:00,120.65,120.65,120.65,120.65,2.0138
2018-09-01T15:11:00,120.74,120.65,120.74,120.55,6.3373
2018-09-01T15:12:00,120.61,120.6,120.61,120.36,27.53406682
2018-09-01T15:13:00,120.54,120.61,120.82,120.41,20.64899008
2018-09-01T15:14:00,120.8,120.49,120.82,120.49,14.47334129
2018-09-01T15:15:00,120.58,121.04,121.04,120.47,68.02765438
2018-09-01T15:16:00,121.01,120.65,121.01,120.65,75.25
2018-09-01T15:17:00,120.65,120.65,120.65,120.65,13.4507
2018-09-01T15:18:00,120.75,120.65,120.75,120.65,4.8317
2018-09-01T15:19:00,120.74,120.76,120.76,120.74,3.9785
2018-09-01T15:20:00,120.74,120.65,120.74,120.65,3.8791
2018-09-01T15:21:00,120.65,120.73,120.73,120.61,10.59571842
2018-09-01T15:22:00,120.73,120.74,120.74,120.73,2.381417
2018-09-01T15:23:00,120.74,120.91,120.91,120.74,2.0
2018-09-01T15:24:00,120.74,120.74,120.74,120.74,4.2856
2018-09-01T15:25:00,120.8,120.91,121.21,120.8,122.65643487
2018-09-01T15:26:00,120.89,120.7,120.93,120.28,214.6365
2018-09-01T15:27:00,120.72,120.68,120.72,120.68,4.7246000000000015
2018-09-01T15:28:00,120.9,120.93,120.96,120.9,2.8789999999999996
2018-09-01T15:30:00,120.8,120.8,120.8,120.8,24.99979418
2018-09-01T15:31:00,120.81,120.81,120.81,120.81,9.75e-06
2018-09-01T15:32:00,120.81,120.49,120.81,120.48,3.69820582
2018-09-01T15:33:00,120.3,120.29,120.3,120.29,4.6054
2018-09-01T15:35:00,120.46,120.89,120.89,120.44,27.02601836
2018-09-01T15:36:00,120.83,120.72,120.92,120.72,37.101
2018-09-01T15:37:00,120.49,120.49,120.56,120.46,4.1354
2018-09-01T15:38:00,120.56,120.5,120.56,120.5,6.20960014
2018-09-01T15:39:00,120.74,120.91,120.91,120.7,3.35476451
2018-09-01T15:40:00,120.92,120.92,121.0,120.92,44.3427616
2018-09-01T15:41:00,120.8,120.64,120.92,120.64,23.4297
2018-09-01T15:42:00,120.82,120.88,120.88,120.82,1.58443302
2018-09-01T15:43:00,120.67,120.67,120.67,120.67,5.0
2018-09-01T15:44:00,120.53,120.6,120.6,120.53,6.7641
2018-09-01T15:45:00,120.63,120.63,120.63,120.63,0.2
2018-09-01T15:46:00,120.74,120.74,120.74,120.74,2.5059
2018-09-01T15:48:00,120.73,120.63,120.94,120.63,86.81380614
2018-09-01T15:49:00,120.48,120.47,120.48,120.43,39.47462299
2018-09-01T15:50:00,120.46,120.47,120.47,120.33,17.749000000000006
2018-09-01T15:51:00,120.4,120.36,120.4,120.36,19.0
2018-09-01T15:52:00,120.32,120.7,120.7,120.32,52.79778153
2018-09-01T15:53:00,120.46,121.35,123.16,120.46,1480.08778087
2018-09-01T15:54:00,121.35,122.11,123.22,121.35,467.462
2018-09-01T15:55:00,122.14,122.8,122.8,122.14,67.109
2018-09-01T15:56:00,122.87,123.54,123.87,122.86,1037.11317778
2018-09-01T15:57:00,123.59,123.21,123.6,123.21,49.463
2018-09-01T15:58:00,123.08,122.88,123.08,122.7,168.205
2018-09-01T15:59:00,122.98,122.56,123.0,122.56,84.368
2018-09-01T16:00:00,122.96,123.56,123.56,122.96,35.74399094
2018-09-01T16:01:00,123.55,124.27,124.8,123.55,356.33023419999995
2018-09-01T16:02:00,124.51,123.73,124.9,123.73,178.16490369999997
2018-09-01T16:03:00,123.7,123.35,123.8,123.35,558.51409328
2018-09-01T16:04:00,122.88,122.64,122.88,122.64,57.24991771
2018-09-01T16:05:00,122.52,123.1,123.23,122.52,177.35008634
2018-09-01T16:06:00,123.01,123.12,123.12,123.01,2.93110041
2018-09-01T16:07:00,123.12,122.93,123.35,122.93,150.75686666
2018-09-01T16:08:00,122.81,123.19,123.79,122.8,171.77882399
2018-09-01T16:09:00,123.5,123.69,123.69,123.5,13.15762832
2018-09-01T16:10:00,123.69,123.72,123.78,123.69,88.71188454
2018-09-01T16:11:00,123.66,123.45,123.67,123.45,25.13067538
2018-09-01T16:12:00,123.45,124.0,124.0,123.45,124.86507516
2018-09-01T16:13:00,124.09,123.94,124.09,123.94,40.33584984
2018-09-01T16:14:00,123.82,123.75,123.82,123.64,34.299
2018-09-01T16:15:00,123.57,123.36,123.57,123.36,100.3710328
2018-09-01T16:16:00,123.36,123.26,123.36,123.24,73.0
2018-09-01T16:17:00,123.3,123.05,123.62,123.05,109.63834037
2018-09-01T16:18:00,123.05,122.94,123.05,122.91,40.73565963
2018-09-01T16:19:00,122.91,122.73,122.91,122.61,168.98537938
2018-09-01T16:20:00,122.71,122.6,122.71,122.6,30.97877178
2018-09-01T16:21:00,122.65,122.6,122.65,122.6,12.71089365
2018-09-01T16:22:00,122.6,122.55,122.6,122.38,61.92229555
2018-09-01T16:23:00,122.55,122.39,122.55,122.38,3.966
2018-09-01T16:24:00,122.49,122.68,122.68,122.49,21.7134596
2018-09-01T16:25:00,122.67,122.71,122.71,122.67,14.090857000000002
2018-09-01T16:26:00,122.7,123.0,123.0,122.7,20.0
2018-09-01T16:27:00,122.89,122.64,123.28,122.64,156.60860232
2018-09-01T16:28:00,122.96,122.72,124.18,122.11,726.49189354
2018-09-01T16:29:00,122.62,122.64,122.67,122.46,39.96860108
2018-09-01T16:30:00,122.77,122.91,122.96,122.77,33.48920031
2018-09-01T16:31:00,122.91,123.3,123.3,122.91,43.17085781
2018-09-01T16:32:00,123.47,123.41,123.59,123.41,62.28847248
2018-09-01T16:33:00,123.46,123.41,123.46,123.13,42.38864823
2018-09-01T16:34:00,123.11,122.86,123.23,122.86,15.491
2018-09-01T16:35:00,122.85,122.61,122.85,122.13,213.988
2018-09-01T16:37:00,122.56,122.7,122.7,122.56,6.28683401
2018-09-01T16:38:00,122.63,122.43,122.63,122.13,74.392
2018-09-01T16:40:00,122.42,122.37,122.46,122.09,276.26332463
2018-09-01T16:41:00,122.51,122.74,122.77,122.51,11.54240396
2018-09-01T16:42:00,122.81,122.78,122.82,122.76,16.494584800000002
2018-09-01T16:44:00,122.85,122.86,122.86,122.85,11.83912219
2018-09-01T16:45:00,122.85,122.71,122.85,122.71,22.60622108
2018-09-01T16:48:00,122.72,122.72,122.72,122.72,4.13732165
2018-09-01T16:50:00,122.8,122.86,122.86,122.8,3.1
2018-09-01T16:51:00,122.86,123.17,123.17,122.86,31.46660565
2018-09-01T16:52:00,122.93,123.01,123.01,122.93,3.0
2018-09-01T16:53:00,122.93,122.98,122.98,122.93,8.43
2018-09-01T16:54:00,122.88,122.94,122.94,122.72,3.0
2018-09-01T16:55:00,122.76,122.74,122.76,122.64,6.05
2018-09-01T16:58:00,122.54,122.57,122.57,122.54,0.4
2018-09-01T16:59:00,122.55,122.65,122.65,122.12,207.42
2018-09-01T17:00:00,122.52,122.58,122.58,122.52,2.739
2018-09-01T17:01:00,122.39,122.33,122.39,122.33,2.0
2018-09-01T17:02:00,122.42,122.42,122.42,122.42,0.5
2018-09-01T17:03:00,122.49,122.49,122.49,122.49,0.25
2018-09-01T17:04:00,122.48,123.1,123.1,122.48,105.0
2018-09-01T17:05:00,122.94,122.94,122.94,122.9,3.91594323
2018-09-01T17:06:00,123.12,123.36,123.36,123.12,0.5
2018-09-01T17:07:00,123.38,123.45,123.45,123.38,18.60930742
2018-09-01T17:08:00,123.71,123.45,123.71,123.45,4.41984736
2018-09-01T17:09:00,123.58,123.21,123.59,123.21,17.59382224
2018-09-01T17:10:00,123.45,123.01,123.45,122.92,3.31831229
2018-09-01T17:11:00,123.22,123.29,123.29,123.22,1.9219
2018-09-01T17:12:00,123.29,123.29,123.29,123.29,27.75
2018-09-01T17:13:00,123.4,123.35,123.4,123.35,11.1293
2018-09-01T17:14:00,123.36,123.41,123.41,123.36,1.276335
2018-09-01T17:16:00,123.7,123.65,123.74,123.65,52.0229503
2018-09-01T17:17:00,123.73,123.74,123.74,123.73,60.185
2018-09-01T17:18:00,123.74,123.74,123.75,123.74,2.41058125
2018-09-01T17:19:00,123.74,123.51,123.99,123.51,144.17816529
2018-09-01T17:20:00,123.44,123.44,123.44,123.44,0.213
2018-09-01T17:21:00,123.43,123.43,123.43,123.43,0.7287
2018-09-01T17:22:00,123.14,123.0,123.14,123.0,16.243000000000002
2018-09-01T17:23:00,123.01,123.0,123.05,123.0,3.576
2018-09-01T17:24:00,123.01,123.17,123.39,123.0,26.24172095
2018-09-01T17:25:00,123.28,123.28,123.28,123.28,0.5760000000000001
2018-09-01T17:26:00,123.2,123.58,123.58,123.18,96.23759119
2018-09-01T17:27:00,123.54,123.51,123.54,123.51,9.550245
2018-09-01T17:28:00,123.55,123.64,123.64,123.53,7.0
2018-09-01T17:29:00,123.53,123.81,123.81,123.53,30.46826197
2018-09-01T17:30:00,123.94,123.92,124.0,123.92,25.34503273
2018-09-01T17:31:00,124.12,124.11,124.12,123.89,38.42481625
2018-09-01T17:32:00,124.17,124.25,124.25,124.17,26.60514775
2018-09-01T17:33:00,124.19,123.96,124.19,123.96,8.3249491
2018-09-01T17:34:00,124.11,124.11,124.11,124.11,2.0
2018-09-01T17:35:00,124.04,123.88,124.05,123.87,32.60469578
2018-09-01T17:36:00,124.0,123.98,124.0,123.98,1.0
2018-09-01T17:37:00,124.11,124.22,124.24,124.1,14.706265000000002
2018-09-01T17:38:00,124.26,124.26,124.26,124.26,0.2
2018-09-01T17:39:00,124.22,124.22,124.22,124.22,1.25
2018-09-01T17:40:00,124.22,124.22,124.22,124.22,14.14011543
2018-09-01T17:41:00,124.19,124.1,124.19,124.1,10.2235
2018-09-01T17:43:00,124.16,124.16,124.16,124.16,0.29400000000000004
2018-09-01T17:44:00,124.18,123.75,124.18,123.75,139.55786286
2018-09-01T17:45:00,123.55,123.74,123.74,123.5,74.53210496
2018-09-01T17:47:00,123.73,123.02,123.73,122.73,319.23628128
2018-09-01T17:48:00,122.74,122.67,122.79,122.27,138.38373173
2018-09-01T17:49:00,122.68,122.99,123.0,122.68,92.5803503
2018-09-01T17:50:00,122.9,122.86,122.9,122.86,20.00003952
2018-09-01T17:51:00,122.88,122.44,122.88,122.44,70.0
2018-09-01T17:52:00,122.54,122.69,122.69,122.54,8.33195348
2018-09-01T17:53:00,122.98,122.76,122.98,122.76,53.09740368
2018-09-01T17:54:00,122.87,122.87,122.87,122.87,0.4885
2018-09-01T17:55:00,122.71,121.59,122.71,120.67,1614.88604873
2018-09-01T17:56:00,121.59,121.4,121.59,121.27,225.10119
2018-09-01T17:57:00,121.4,121.3,121.4,121.3,17.39062677
2018-09-01T17:58:00,121.3,121.1,121.31,121.1,7.2860000000000005
2018-09-01T17:59:00,120.89,121.36,121.36,120.8,167.251974
2018-09-01T18:00:00,121.52,121.87,121.94,121.51,174.66900836000005
2018-09-01T18:01:00,121.97,121.98,122.0,121.87,15.53822688
2018-09-01T18:02:00,121.88,121.88,121.88,121.88,0.88
2018-09-01T18:03:00,121.88,122.55,122.55,121.88,394.04353842
2018-09-01T18:04:00,122.58,122.58,122.58,122.58,0.4896
2018-09-01T18:05:00,122.59,122.61,123.06,122.58,141.07662017
2018-09-01T18:06:00,122.61,122.19,122.62,122.19,659.40034504
2018-09-01T18:07:00,122.32,122.32,122.32,122.32,1.666
2018-09-01T18:08:00,122.18,122.43,122.43,122.18,1.2435
2018-09-01T18:09:00,122.31,122.5,122.76,122.31,20.520762
2018-09-01T18:12:00,122.42,122.36,122.42,122.36,27.23474913
2018-09-01T18:13:00,122.27,122.27,122.27,122.27,5.0
2018-09-01T18:15:00,122.41,122.41,122.41,122.41,1.09660304
2018-09-01T18:16:00,122.38,122.5,122.5,122.37,37.42543201
2018-09-01T18:19:00,122.33,122.28,122.33,122.28,9.777999999999999
2018-09-01T18:22:00,122.27,122.25,122.27,122.25,22.19263691
2018-09-01T18:25:00,122.27,122.5,122.5,122.27,37.20566412
2018-09-01T18:26:00,122.77,122.81,122.81,122.77,13.453
2018-09-01T18:27:00,122.81,122.95,122.95,122.81,6.8040065400000005
2018-09-01T18:28:00,122.94,122.94,122.94,122.94,0.25
2018-09-01T18:29:00,122.94,122.95,122.95,122.94,10.1
2018-09-01T18:31:00,122.88,122.73,122.88,122.73,8.839
2018-09-01T18:34:00,122.95,122.91,122.95,122.91,1.72032941
2018-09-01T18:35:00,122.77,122.77,122.77,122.77,0.64629375
2018-09-01T18:36:00,122.75,122.76,122.76,122.75,3.86552266
2018-09-01T18:37:00,122.85,122.73,122.86,122.73,5.5338347200000015
2018-09-01T18:38:00,122.76,122.79,122.95,122.76,3.5064221
2018-09-01T18:39:00,122.78,122.77,122.79,122.77,4.1863800000000015
2018-09-01T18:40:00,122.77,122.81,122.95,122.77,5.88103782
2018-09-01T18:41:00,122.81,122.81,122.81,122.81,0.25
2018-09-01T18:42:00,122.95,122.95,122.95,122.95,0.2443
2018-09-01T18:43:00,122.95,122.84,122.95,122.84,4.29
2018-09-01T18:44:00,122.95,122.95,122.95,122.95,0.2442
2018-09-01T18:45:00,122.91,122.87,122.91,122.82,13.78115464
2018-09-01T18:46:00,122.81,122.65,122.81,122.65,3.93073629
2018-09-01T18:47:00,122.64,122.64,122.64,122.64,0.391
2018-09-01T18:48:00,122.8,123.97,124.27,122.8,568.00623488
2018-09-01T18:49:00,124.11,124.14,124.14,124.11,5.2799999999999985
2018-09-01T18:50:00,124.14,124.18,124.18,123.96,25.58216045
2018-09-01T18:51:00,123.93,123.68,123.94,123.68,104.84299999999999
2018-09-01T18:52:00,123.82,123.35,123.83,123.29,339.1595003999999
2018-09-01T18:53:00,123.26,122.9,123.26,122.9,68.83206284
2018-09-01T18:54:00,122.85,122.72,122.85,122.7,4.08668759
2018-09-01T18:55:00,122.66,122.66,122.66,122.61,0.7
2018-09-01T18:56:00,122.61,122.54,122.61,122.54,40.6
2018-09-01T18:58:00,122.74,122.54,122.74,122.54,51.88
2018-09-01T18:59:00,122.78,122.78,122.78,122.78,0.2448
2018-09-01T19:00:00,122.65,122.65,122.65,122.65,1.16781664
2018-09-01T19:01:00,122.58,122.58,122.58,122.58,0.733
2018-09-01T19:02:00,122.65,122.65,122.65,122.65,0.2446
2018-09-01T19:04:00,122.65,122.63,122.65,122.63,7.22612812
2018-09-01T19:05:00,122.54,122.54,122.54,122.54,5.0
2018-09-01T19:07:00,122.63,122.63,122.63,122.63,6.13152328
2018-09-01T19:08:00,122.54,122.54,122.54,122.54,5.0
2018-09-01T19:09:00,122.58,122.55,122.58,122.55,3.26094826
2018-09-01T19:11:00,122.58,122.54,122.58,122.54,5.0
2018-09-01T19:13:00,122.54,122.55,122.56,122.54,5.4910000000000005
2018-09-01T19:15:00,122.63,122.72,122.72,122.63,58.89901248
2018-09-01T19:16:00,122.9,122.9,122.9,122.9,2.69
2018-09-01T19:17:00,122.99,122.85,123.14,122.83,141.85973568
2018-09-01T19:18:00,123.16,123.16,123.16,123.16,0.2441
2018-09-01T19:19:00,123.25,123.24,123.25,123.24,2.00099309
2018-09-01T19:21:00,123.5,123.5,123.5,123.5,28.98355466
2018-09-01T19:23:00,123.98,123.98,123.98,123.98,2e-07
2018-09-01T19:26:00,123.92,123.8,123.92,123.8,17.63235955
2018-09-01T19:29:00,123.8,124.0,124.0,123.8,7.0
2018-09-01T19:30:00,123.89,123.6,123.89,123.6,11.32585653
2018-09-01T19:32:00,123.72,123.64,123.72,123.64,20.0
2018-09-01T19:34:00,123.67,123.68,123.68,123.66,15.73102341
2018-09-01T19:37:00,123.89,123.6,123.89,123.6,1.1926
2018-09-01T19:39:00,123.61,123.61,123.61,123.61,0.3
2018-09-01T19:40:00,123.65,123.73,124.41,123.65,103.01672285
2018-09-01T19:42:00,123.92,123.92,123.92,123.92,7.539
2018-09-01T19:45:00,124.15,124.15,124.15,124.15,0.23177515
2018-09-01T19:46:00,124.23,124.24,124.24,124.23,8.37832073
2018-09-01T19:49:00,124.27,124.0,124.27,124.0,1.25
2018-09-01T19:51:00,124.17,124.17,124.17,124.17,1.9491
2018-09-01T19:55:00,124.12,124.11,124.12,124.11,5.2
2018-09-01T19:56:00,124.24,124.25,124.25,124.24,8.0
2018-09-01T19:58:00,124.23,124.1,124.23,124.1,13.41229017
2018-09-01T20:00:00,124.18,124.18,124.18,124.18,0.95069493
2018-09-01T20:01:00,124.33,124.33,124.33,124.33,0.2
2018-09-01T20:02:00,124.42,124.42,124.42,124.42,0.2
2018-09-01T20:03:00,124.19,124.1,124.19,124.1,6.64885877
2018-09-01T20:06:00,124.28,124.28,124.28,124.28,0.628
2018-09-01T20:07:00,124.29,124.28,124.29,124.28,9.75820911
2018-09-01T20:08:00,124.28,124.09,124.28,124.09,49.13458707
2018-09-01T20:09:00,124.02,123.84,124.02,123.84,9.59535076
2018-09-01T20:10:00,123.88,123.88,123.88,123.88,12.24179089
2018-09-01T20:11:00,123.91,123.91,123.91,123.91,1.0
2018-09-01T20:12:00,123.92,123.92,123.92,123.92,5.88753431
2018-09-01T20:13:00,124.19,124.12,124.19,124.12,2.33198431
2018-09-01T20:16:00,124.17,124.17,124.17,124.17,1.0
2018-09-01T20:18:00,124.17,124.27,124.27,124.17,25.6199
2018-09-01T20:19:00,124.58,124.46,124.58,124.46,10.98997146
2018-09-01T20:20:00,124.52,124.47,124.52,124.47,5.268000000000002
2018-09-01T20:21:00,124.47,124.47,124.47,124.47,0.38552668
2018-09-01T20:22:00,124.31,124.16,124.31,124.16,15.0
2018-09-01T20:23:00,124.17,124.04,124.17,124.04,1.1542
2018-09-01T20:24:00,124.04,124.15,124.15,124.0,210.13099999999997
2018-09-01T20:25:00,124.0,124.0,124.0,124.0,20.55974758
2018-09-01T20:27:00,124.08,124.58,124.58,124.08,100.0
2018-09-01T20:29:00,124.4,124.53,124.53,124.4,12.1678
2018-09-01T20:30:00,124.28,124.28,124.28,124.28,3.20764625
2018-09-01T20:31:00,124.37,124.37,124.37,124.37,0.25
2018-09-01T20:32:00,124.4,124.39,124.4,124.39,0.55
2018-09-01T20:33:00,124.5,124.7,124.7,124.5,30.0
2018-09-01T20:38:00,124.57,124.57,124.57,124.57,0.23399999999999999
2018-09-01T20:39:00,124.62,124.9,124.9,124.6,305.2
2018-09-01T20:40:00,124.74,124.74,124.74,124.74,6.9
2018-09-01T20:41:00,124.74,124.79,124.79,124.74,4.5
2018-09-01T20:42:00,124.72,124.38,124.72,124.32,808.0862868099997
2018-09-01T20:43:00,124.38,124.02,124.38,123.93,141.715
2018-09-01T20:44:00,124.08,124.06,124.08,123.81,132.505
2018-09-01T20:45:00,124.04,124.06,124.06,123.93,1.8686
2018-09-01T20:46:00,124.06,124.06,124.06,124.06,3.27440915
2018-09-01T20:47:00,124.06,124.26,124.26,124.06,18.410999999999998
2018-09-01T20:49:00,124.24,124.24,124.24,124.24,1.0
2018-09-01T20:50:00,124.11,123.87,124.11,123.87,20.0
2018-09-01T20:53:00,123.93,123.93,123.93,123.93,0.58012645
2018-09-01T20:54:00,123.93,124.63,124.8,123.93,139.83387355
2018-09-01T20:55:00,124.6,124.37,124.6,124.37,16.18282354
2018-09-01T20:56:00,124.36,124.3,124.36,123.88,143.834
2018-09-01T20:57:00,124.24,124.24,124.24,124.24,2.3
2018-09-01T20:58:00,124.17,124.24,124.24,124.17,7.9
2018-09-01T20:59:00,124.31,124.31,124.31,124.31,0.25
2018-09-01T21:02:00,123.81,123.61,123.83,123.61,17.85502144
2018-09-01T21:03:00,123.6,123.5,123.6,123.38,42.672
2018-09-01T21:06:00,123.67,123.67,123.67,123.67,5.21114487
2018-09-01T21:07:00,123.66,123.66,123.66,123.66,0.2
2018-09-01T21:08:00,123.67,123.67,123.67,123.67,5.5
2018-09-01T21:09:00,123.8,123.79,123.8,123.79,11.58
2018-09-01T21:11:00,123.78,123.8,123.8,123.75,6.58
2018-09-01T21:12:00,123.79,123.57,123.79,123.18,107.77575345
2018-09-01T21:13:00,123.24,123.37,123.37,123.17,11.99413248
2018-09-01T21:14:00,123.13,123.25,123.25,123.13,2.31703983
2018-09-01T21:16:00,123.17,123.17,123.17,123.17,5.88975275
2018-09-01T21:17:00,123.29,123.3,123.3,123.29,0.58155764
2018-09-01T21:20:00,123.18,122.37,123.18,122.37,363.07852865
2018-09-01T21:21:00,122.38,122.46,122.59,122.38,50.863
2018-09-01T21:22:00,122.37,122.31,122.37,122.3,71.76716382
2018-09-01T21:23:00,122.31,122.31,122.31,122.3,97.561
2018-09-01T21:24:00,122.32,122.32,122.32,122.32,6.8924293799999985
2018-09-01T21:25:00,122.47,122.45,122.47,122.45,1.63383416
2018-09-01T21:26:00,122.57,122.57,122.57,122.57,5.0
2018-09-01T21:27:00,122.46,122.45,122.46,122.45,36.5
2018-09-01T21:28:00,122.45,122.45,122.45,122.45,5.0
2018-09-01T21:29:00,122.45,122.35,122.45,122.35,19.64306684
2018-09-01T21:31:00,122.36,122.3,122.36,122.3,18.992
2018-09-01T21:32:00,122.3,122.39,122.39,122.3,59.893
2018-09-01T21:33:00,122.3,122.37,122.37,122.3,36.54702119
2018-09-01T21:34:00,122.71,122.71,122.71,122.71,0.25
2018-09-01T21:40:00,122.43,122.38,122.43,122.38,1.997427
2018-09-01T21:41:00,122.31,122.3,122.31,122.3,0.41916000000000003
2018-09-01T21:42:00,122.32,122.3,122.32,122.3,10.401
2018-09-01T21:44:00,122.31,122.31,122.31,122.31,5.5
2018-09-01T21:45:00,122.3,122.3,122.43,122.3,21.77
2018-09-01T21:46:00,122.32,122.3,122.32,122.3,2.05067425
2018-09-01T21:47:00,122.42,122.42,122.42,122.42,2.04
2018-09-01T21:48:00,122.35,122.3,122.35,122.3,10.0
2018-09-01T21:50:00,122.3,122.3,122.3,122.3,229.06510899
2018-09-01T21:53:00,122.3,122.31,122.31,122.3,6.2515
2018-09-01T21:55:00,122.42,122.39,122.42,122.39,30.99093174
2018-09-01T21:58:00,122.32,122.32,122.32,122.32,0.25
2018-09-01T22:00:00,122.41,122.41,122.41,122.41,1.0
2018-09-01T22:03:00,122.4,122.4,122.4,122.4,6.2959999999999985
2018-09-01T22:04:00,122.4,122.4,122.4,122.4,5.50006954
2018-09-01T22:05:00,122.6,122.74,122.74,122.6,18.53097475
2018-09-01T22:07:00,122.77,122.92,123.01,122.77,21.375182100000004
2018-09-01T22:08:00,123.0,123.29,123.29,123.0,16.80254845
2018-09-01T22:09:00,123.13,123.13,123.13,123.13,2.79347455
2018-09-01T22:12:00,123.12,123.12,123.12,123.12,0.49
2018-09-01T22:13:00,123.05,123.05,123.05,123.05,0.94
2018-09-01T22:15:00,123.05,122.64,123.05,122.64,16.4657689
2018-09-01T22:16:00,122.68,122.75,122.75,122.68,0.97937413
2018-09-01T22:17:00,122.65,122.65,122.65,122.65,16.359304
2018-09-01T22:18:00,122.57,122.34,122.57,122.34,16.359304
2018-09-01T22:20:00,122.45,122.45,122.45,122.31,12.9460442
2018-09-01T22:21:00,122.31,122.31,122.31,122.31,0.2
2018-09-01T22:24:00,122.44,122.44,122.44,122.44,5.5
2018-09-01T22:26:00,122.4,122.4,122.4,122.4,3.00480073
2018-09-01T22:27:00,122.4,122.4,122.4,122.4,2.24742775
2018-09-01T22:28:00,122.38,122.4,122.4,122.38,2.457
2018-09-01T22:30:00,122.33,122.32,122.33,122.3,16.73
2018-09-01T22:31:00,122.32,122.3,122.32,122.3,14.6565888
2018-09-01T22:32:00,122.32,122.3,122.32,122.3,5.58632635
2018-09-01T22:33:00,122.32,122.34,122.34,122.3,10.5898
2018-09-01T22:35:00,122.48,122.48,122.48,122.48,2.2
2018-09-01T22:36:00,122.32,122.32,122.32,122.32,0.251
2018-09-01T22:40:00,122.37,122.37,122.37,122.37,5.5
2018-09-01T22:41:00,122.5,122.5,122.5,122.5,8.06746925
2018-09-01T22:44:00,122.36,122.36,122.38,122.36,10.56119145
2018-09-01T22:45:00,122.32,122.3,122.35,122.3,76.98073720000002
2018-09-01T22:46:00,122.35,122.34,122.35,122.3,19.038
2018-09-01T22:50:00,122.27,122.27,122.27,122.27,4.5
2018-09-01T22:51:00,122.27,122.32,122.32,122.27,3.0
2018-09-01T22:55:00,122.27,122.27,122.27,122.27,7.0
2018-09-01T22:56:00,122.27,121.89,122.27,121.89,23.4
2018-09-01T22:57:00,121.89,121.89,121.89,121.89,13.0
2018-09-01T23:06:00,122.17,122.19,122.19,122.17,7.16750854
2018-09-01T23:07:00,122.17,122.1,122.19,122.1,46.795
2018-09-01T23:09:00,121.96,121.95,121.96,121.95,0.74038209
2018-09-01T23:10:00,121.95,121.57,121.95,121.57,21.761999999999997
2018-09-01T23:11:00,121.58,121.57,121.58,121.57,7.0
2018-09-01T23:12:00,121.57,121.57,121.57,121.57,0.8668
2018-09-01T23:13:00,121.57,121.57,121.57,121.57,12.0
2018-09-01T23:14:00,121.57,121.57,121.57,121.57,8.0
2018-09-01T23:15:00,121.58,121.58,121.58,121.58,5.0
2018-09-01T23:17:00,121.59,121.29,121.59,121.29,8.25348
2018-09-01T23:18:00,121.32,121.04,121.37,120.35,1071.9635894
2018-09-01T23:19:00,121.04,121.05,121.17,121.04,95.55100000000002
2018-09-01T23:20:00,121.06,120.92,121.09,120.92,54.543
2018-09-01T23:21:00,121.16,121.16,121.16,121.16,0.63
2018-09-01T23:24:00,121.11,121.11,121.11,121.11,1.18103075
2018-09-01T23:25:00,120.95,120.95,120.95,120.95,0.51687354
2018-09-01T23:28:00,120.98,120.98,120.98,120.98,8.548
2018-09-01T23:29:00,120.98,120.98,120.98,120.98,0.41
2018-09-01T23:30:00,121.19,122.1,122.1,121.19,995.79859068
2018-09-01T23:31:00,122.09,122.56,122.56,122.09,13.21838793
2018-09-01T23:32:00,122.52,122.52,122.52,122.52,1.63238655
2018-09-01T23:33:00,122.51,122.5,122.51,122.5,5.15
2018-09-01T23:38:00,122.5,122.5,122.5,122.5,5.0
2018-09-01T23:39:00,122.5,122.5,122.5,122.5,3.0
2018-09-01T23:41:00,122.5,122.64,122.88,122.5,16.782
2018-09-01T23:42:00,122.84,122.84,122.84,122.84,5.89094315
2018-09-01T23:43:00,122.96,123.0,123.0,122.96,6.87537044
2018-09-01T23:44:00,122.99,122.96,122.99,122.96,44.589
2018-09-01T23:46:00,123.0,123.0,123.0,123.0,0.6829999999999999
2018-09-01T23:47:00,123.0,123.0,123.0,123.0,1.916
2018-09-01T23:48:00,123.0,123.0,123.0,123.0,1.05
2018-09-01T23:49:00,122.99,122.99,122.99,122.99,23.7202
2018-09-01T23:52:00,122.99,122.99,122.99,122.99,0.328396
2018-09-01T23:53:00,122.9,122.9,122.9,122.9,1.6380000000000001
2018-09-01T23:57:00,122.91,122.95,122.95,122.91,10.562000000000001
2018-09-01T23:59:00,122.94,122.94,122.94,122.94,5.8904819999999996
2018-09-02T00:00:00,122.93,122.73,122.93,122.73,100.0
2018-09-02T00:01:00,122.66,122.66,122.66,122.66,0.5589999999999999
2018-09-02T00:05:00,122.28,122.31,122.31,122.28,6.4460000000000015
2018-09-02T00:06:00,122.16,122.12,122.16,122.12,2.01
2018-09-02T00:11:00,121.78,121.78,121.81,121.78,12.0
2018-09-02T00:12:00,121.7,121.7,121.7,121.7,0.233
2018-09-02T00:13:00,121.58,121.68,121.68,121.58,18.71758405
2018-09-02T00:14:00,121.92,122.1,122.1,121.92,22.58928978
2018-09-02T00:15:00,122.23,122.26,122.26,122.23,4.40382653
2018-09-02T00:16:00,122.45,122.45,122.45,122.45,0.8
2018-09-02T00:20:00,122.35,122.46,122.46,122.34,7.53
2018-09-02T00:23:00,122.33,122.32,122.33,122.32,6.66229255
2018-09-02T00:24:00,122.32,122.32,122.32,122.32,9.62870745
2018-09-02T00:25:00,121.93,121.93,121.93,121.93,5.0
2018-09-02T00:26:00,121.81,121.81,121.81,121.81,1.24162646
2018-09-02T00:28:00,121.81,121.95,121.95,121.81,1.82657773
2018-09-02T00:31:00,121.81,121.81,121.81,121.81,0.509458
2018-09-02T00:32:00,121.91,122.07,122.07,121.9,16.73540149
2018-09-02T00:33:00,122.07,122.07,122.07,122.07,0.573
2018-09-02T00:35:00,122.16,122.16,122.16,122.16,0.21
2018-09-02T00:37:00,122.16,122.16,122.16,122.16,0.254
2018-09-02T00:42:00,122.24,122.34,122.34,122.24,8.29962082
2018-09-02T00:44:00,122.29,122.34,122.34,122.29,5.33588557
2018-09-02T00:45:00,122.33,122.33,122.33,122.33,0.58617334
2018-09-02T00:46:00,122.33,122.33,122.33,122.33,0.2
2018-09-02T00:48:00,122.31,122.31,122.31,122.31,1.56293591
2018-09-02T00:49:00,122.33,122.31,122.34,122.31,7.439
2018-09-02T00:52:00,122.29,121.54,122.29,121.5,249.04140092
2018-09-02T00:53:00,121.52,121.03,121.61,121.03,62.00138079999999
2018-09-02T00:54:00,121.11,121.11,121.11,121.11,0.29566781
2018-09-02T00:55:00,121.03,121.02,121.03,121.02,2.9550042000000003
2018-09-02T00:56:00,121.03,121.03,121.03,121.03,0.59139963
2018-09-02T00:57:00,121.03,121.03,121.03,121.03,5.58650974
2018-09-02T01:02:00,121.1,121.26,121.26,121.1,10.0
2018-09-02T01:05:00,121.17,121.3,121.3,121.17,5.19418555
2018-09-02T01:06:00,121.35,121.43,121.43,121.35,10.0
2018-09-02T01:14:00,121.31,121.31,121.31,121.31,1.56095257
2018-09-02T01:15:00,121.31,121.31,121.31,121.31,3.20111221
2018-09-02T01:17:00,121.1,120.78,121.1,120.77,77.31710198
2018-09-02T01:18:00,120.78,120.78,120.78,120.78,6.318
2018-09-02T01:20:00,120.77,120.52,120.77,120.52,5.71
2018-09-02T01:21:00,120.52,120.36,120.52,120.31,15.37125
2018-09-02T01:22:00,120.39,120.39,120.39,120.39,1.705
2018-09-02T01:23:00,120.38,120.73,120.73,120.38,50.0
2018-09-02T01:28:00,120.54,120.5,120.54,120.5,4.0
2018-09-02T01:32:00,120.52,120.58,120.59,120.52,3.15786218
2018-09-02T01:33:00,120.64,120.64,120.64,120.64,0.55467727
2018-09-02T01:35:00,120.58,120.58,120.58,120.58,0.2
2018-09-02T01:38:00,120.5,120.5,120.5,120.5,7.62229001
2018-09-02T01:39:00,120.31,120.31,120.31,120.31,0.8
2018-09-02T01:41:00,120.3,120.3,120.3,120.3,6.0
2018-09-02T01:42:00,120.09,119.94,120.19,119.94,25.13094453
2018-09-02T01:44:00,119.94,119.94,119.94,119.94,13.20346536
2018-09-02T01:48:00,119.8,119.57,119.8,119.57,1100.92532489
2018-09-02T01:49:00,119.57,119.57,119.57,119.57,73.75643866
2018-09-02T01:50:00,119.57,119.57,119.57,119.57,1.63103109
2018-09-02T01:51:00,119.57,119.57,119.57,119.57,87.96202296999998
2018-09-02T01:52:00,119.57,119.57,119.58,119.57,67.15113148
2018-09-02T01:53:00,119.57,119.57,119.58,119.57,55.35587372
2018-09-02T01:54:00,119.57,119.57,119.57,119.57,41.94718338000001
2018-09-02T01:55:00,119.58,119.58,119.58,119.58,20.0
2018-09-02T01:56:00,119.57,119.57,119.57,119.57,34.079
2018-09-02T01:57:00,119.58,119.58,119.58,119.58,140.0
2018-09-02T01:58:00,119.58,119.58,119.58,119.58,3.377
2018-09-02T01:59:00,119.58,119.58,119.58,119.58,44.07394517
2018-09-02T02:00:00,119.57,119.57,119.57,119.57,20.0
2018-09-02T02:02:00,119.58,119.58,119.58,119.58,3.43267538
2018-09-02T02:04:00,119.58,119.58,119.58,119.58,12.210999999999999
2018-09-02T02:05:00,119.57,119.57,119.57,119.57,78.135
2018-09-02T02:06:00,119.57,119.57,119.57,119.57,9.703
2018-09-02T02:07:00,119.57,119.57,119.58,119.57,11.61811817
2018-09-02T02:08:00,119.57,119.57,119.57,119.57,8.33597722
2018-09-02T02:09:00,119.58,119.58,119.58,119.58,14.969830400000001
2018-09-02T02:10:00,119.58,119.58,119.58,119.58,0.4
2018-09-02T02:11:00,119.58,119.58,119.59,119.57,23.27729002
2018-09-02T02:14:00,119.58,119.9,119.99,119.58,635.1227032
2018-09-02T02:15:00,119.84,119.85,119.9,119.82,23.16504089999999
2018-09-02T02:16:00,119.98,119.98,119.98,119.98,0.5082375
2018-09-02T02:18:00,120.07,120.07,120.07,120.07,0.4
2018-09-02T02:19:00,120.01,120.01,120.01,120.01,6.0
2018-09-02T02:23:00,119.89,119.58,119.95,119.58,103.0
2018-09-02T02:24:00,119.68,119.1,119.68,119.1,953.48949617
2018-09-02T02:25:00,119.06,119.2,119.2,119.04,32.50823843
2018-09-02T02:26:00,119.3,119.32,119.32,119.3,4.0
2018-09-02T02:29:00,119.19,119.09,119.22,119.09,6.1027317000000005
2018-09-02T02:30:00,119.09,118.71,119.29,118.71,191.69019451
2018-09-02T02:31:00,118.73,118.72,119.04,118.72,4.5
2018-09-02T02:32:00,118.91,118.36,118.91,118.36,86.77426932
2018-09-02T02:33:00,118.64,118.7,118.7,118.64,11.367
2018-09-02T02:34:00,118.69,118.71,118.71,118.58,24.47133083
2018-09-02T02:35:00,118.64,118.96,118.98,118.64,21.00000005
2018-09-02T02:37:00,118.85,118.83,118.85,118.83,22.5
2018-09-02T02:38:00,118.99,118.99,118.99,118.99,2.0
2018-09-02T02:39:00,119.0,119.0,119.0,119.0,1.0
2018-09-02T02:42:00,118.78,118.65,118.78,118.65,15.1446747
2018-09-02T02:43:00,118.87,118.87,118.87,118.87,2.0
2018-09-02T02:44:00,118.74,118.74,118.74,118.74,3.0
2018-09-02T02:45:00,118.8,118.82,118.9,118.79,23.0
2018-09-02T02:46:00,118.85,118.88,118.88,118.81,11.0
2018-09-02T02:47:00,118.52,118.52,118.52,118.52,0.365
2018-09-02T02:48:00,118.6,118.6,118.6,118.6,1.05058378
2018-09-02T02:49:00,118.78,118.62,118.92,118.62,11.94761382
2018-09-02T02:50:00,118.65,118.99,118.99,118.65,42.132
2018-09-02T02:51:00,118.72,118.64,118.99,118.59,61.98048606
2018-09-02T02:52:00,118.63,118.62,118.63,118.62,2.5561216
2018-09-02T02:53:00,118.63,118.63,118.63,118.63,1.67919696
2018-09-02T02:54:00,118.63,118.78,118.78,118.63,2.46913274
2018-09-02T02:56:00,119.0,119.2,119.2,118.87,41.21604035
2018-09-02T02:57:00,119.2,118.89,119.2,118.89,13.3843728
2018-09-02T02:58:00,118.9,118.9,118.9,118.9,1.28888516
2018-09-02T03:01:00,119.04,119.08,119.08,119.04,2.5472249700000003
2018-09-02T03:02:00,119.08,119.15,119.15,119.08,83.94365823
2018-09-02T03:03:00,119.14,119.14,119.14,119.14,0.75016821
2018-09-02T03:05:00,119.14,119.14,119.14,119.14,1.653
2018-09-02T03:06:00,119.17,119.17,119.17,119.17,1.38921245
2018-09-02T03:07:00,119.15,119.75,120.0,119.15,800.67485485
2018-09-02T03:08:00,119.75,119.75,119.75,119.75,1.56592637
2018-09-02T03:09:00,119.75,119.75,119.75,119.75,0.53
2018-09-02T03:10:00,119.75,119.76,119.76,119.75,1.30779188
2018-09-02T03:12:00,119.75,119.75,119.75,119.75,0.375
2018-09-02T03:13:00,119.75,119.78,119.87,119.6,17.034000000000002
2018-09-02T03:14:00,119.65,119.65,119.65,119.65,4.123
2018-09-02T03:15:00,119.73,119.66,119.73,119.66,7.6179999999999986
2018-09-02T03:21:00,119.65,119.65,119.65,119.65,0.21
2018-09-02T03:24:00,119.65,119.65,119.65,119.65,0.78526877
2018-09-02T03:30:00,119.66,119.66,119.66,119.66,0.24424200000000001
2018-09-02T03:32:00,119.6,119.6,119.6,119.6,0.294
2018-09-02T03:35:00,119.56,119.62,119.62,119.54,38.13241421
2018-09-02T03:36:00,119.62,119.62,119.62,119.62,3.22377362
2018-09-02T03:37:00,119.4,119.38,119.4,119.38,5.4
2018-09-02T03:38:00,119.36,119.33,119.36,119.33,4.5
2018-09-02T03:42:00,119.3,119.32,119.32,119.3,6.45820141
2018-09-02T03:45:00,119.3,119.32,119.32,119.3,10.86
2018-09-02T03:47:00,119.5,119.5,119.5,119.5,3.96694987
2018-09-02T03:51:00,119.22,119.33,119.33,119.22,15.25
2018-09-02T03:52:00,119.33,119.33,119.33,119.33,7.9689999999999985
2018-09-02T03:55:00,119.39,119.42,119.42,119.39,11.266683
2018-09-02T03:57:00,119.61,119.61,119.61,119.61,0.47700000000000004
2018-09-02T03:58:00,119.61,119.86,120.13,119.61,557.07213783
2018-09-02T04:01:00,119.97,119.97,119.97,119.97,9.441014
2018-09-02T04:03:00,119.99,119.99,119.99,119.99,9.69228353
2018-09-02T04:04:00,119.96,119.93,119.98,119.9,21.34074323
2018-09-02T04:05:00,119.93,119.93,119.93,119.92,14.667772699999999
2018-09-02T04:10:00,120.12,120.11,120.12,120.11,1.075
2018-09-02T04:11:00,120.1,120.1,120.1,120.1,0.321
2018-09-02T04:13:00,120.1,120.1,120.1,120.1,0.805
2018-09-02T04:14:00,120.1,120.12,120.12,120.1,12.83740919
2018-09-02T04:15:00,120.15,120.18,120.18,120.15,0.929
2018-09-02T04:17:00,120.16,120.16,120.16,120.16,0.265
2018-09-02T04:18:00,120.16,121.1,121.1,120.16,141.88600587
2018-09-02T04:19:00,121.06,121.36,121.47,120.98,150.04012724
2018-09-02T04:20:00,121.46,121.46,121.46,121.46,1.1e-07
2018-09-02T04:21:00,121.41,121.57,121.57,121.39,14.5
2018-09-02T04:22:00,121.59,121.59,121.59,121.59,0.2
2018-09-02T04:23:00,121.64,121.47,121.64,121.47,0.618
2018-09-02T04:25:00,121.64,121.8,121.8,121.64,10.211
2018-09-02T04:26:00,121.64,121.62,121.64,121.62,5.2
2018-09-02T04:27:00,121.61,120.62,121.61,120.62,500.0
2018-09-02T04:30:00,121.09,121.09,121.09,121.08,7.396
2018-09-02T04:33:00,120.79,120.79,120.79,120.79,19.346
2018-09-02T04:35:00,120.77,121.11,121.11,120.77,15.780710000000001
2018-09-02T04:36:00,121.12,121.12,121.12,121.12,11.171
2018-09-02T04:42:00,121.4,121.67,121.67,121.4,15.714714
2018-09-02T04:43:00,121.67,122.17,122.17,121.64,41.69548369
2018-09-02T04:44:00,122.02,122.02,122.02,122.02,1.141
2018-09-02T04:45:00,122.1,122.1,122.1,122.1,0.7
2018-09-02T04:46:00,122.2,122.2,122.2,122.2,0.7
2018-09-02T04:47:00,122.1,122.2,122.2,122.1,2.569
2018-09-02T04:51:00,122.08,122.0,122.08,122.0,96.04683758
2018-09-02T04:52:00,121.98,121.98,121.98,121.98,8.165
2018-09-02T04:54:00,121.98,121.98,121.98,121.98,0.546
2018-09-02T04:55:00,121.98,121.98,121.98,121.98,5.038
2018-09-02T04:56:00,121.96,121.96,121.96,121.96,1.917
2018-09-02T04:57:00,121.96,121.96,121.96,121.96,1.7970000000000002
2018-09-02T05:00:00,121.98,121.98,121.98,121.98,1.0
2018-09-02T05:02:00,121.98,122.0,122.0,121.98,9.99979823
2018-09-02T05:03:00,122.0,122.0,122.0,122.0,17.91567354
2018-09-02T05:04:00,122.09,122.55,122.55,122.09,248.38874602
2018-09-02T05:07:00,122.55,122.55,122.55,122.55,8.031
2018-09-02T05:08:00,122.55,122.55,122.55,122.55,0.307
2018-09-02T05:10:00,122.55,122.55,122.55,122.55,2.837009
2018-09-02T05:11:00,122.61,122.7,122.7,122.61,13.289
2018-09-02T05:17:00,122.77,122.97,122.97,122.77,7.28129976
2018-09-02T05:18:00,122.96,122.96,122.96,122.96,1.4124579
2018-09-02T05:19:00,122.96,122.96,122.96,122.96,1.0
2018-09-02T05:20:00,122.96,122.96,122.96,122.96,64.71958497
2018-09-02T05:21:00,122.87,122.87,122.87,122.87,1.12677246
2018-09-02T05:23:00,122.69,122.67,122.69,122.67,4.2
2018-09-02T05:25:00,122.7,122.69,122.88,122.69,9.78996
2018-09-02T05:26:00,122.7,123.0,123.0,122.7,3.86088044
2018-09-02T05:27:00,123.12,123.39,123.39,123.12,50.43911956
2018-09-02T05:28:00,123.22,123.22,123.22,123.22,4.61743302
2018-09-02T05:29:00,123.29,123.51,123.51,123.29,4.0
2018-09-02T05:32:00,123.54,123.54,123.54,123.54,4.3026
2018-09-02T05:33:00,123.43,123.38,123.43,123.38,1.0
2018-09-02T05:34:00,123.3,123.3,123.3,123.3,0.494
2018-09-02T05:36:00,123.42,123.42,123.42,123.42,1.126
2018-09-02T05:37:00,123.34,123.34,123.34,123.34,0.214
2018-09-02T05:39:00,123.51,123.67,123.67,123.51,43.39
2018-09-02T05:43:00,123.67,123.68,123.68,123.67,4.2
2018-09-02T05:55:00,123.1,123.0,123.1,123.0,26.92199999999999
2018-09-02T05:57:00,123.0,123.0,123.0,123.0,0.485
2018-09-02T05:58:00,123.0,123.0,123.0,123.0,46.09868864
2018-09-02T06:02:00,123.21,123.24,123.24,123.21,21.974362
2018-09-02T06:06:00,123.47,123.47,123.47,123.47,2.923
2018-09-02T06:09:00,123.47,123.47,123.47,123.47,0.99895507
2018-09-02T06:12:00,123.47,123.72,123.8,123.47,47.83022795
2018-09-02T06:16:00,123.64,123.63,123.64,123.63,4.245
2018-09-02T06:17:00,123.63,123.51,123.63,123.51,62.96825608
2018-09-02T06:18:00,123.5,123.49,123.5,123.49,2.5
2018-09-02T06:19:00,123.49,123.49,123.49,123.49,31.00507834
2018-09-02T06:26:00,123.44,123.36,123.44,123.36,60.0
2018-09-02T06:30:00,123.47,123.47,123.47,123.47,0.78017543
2018-09-02T06:34:00,123.33,123.33,123.33,123.33,0.5
2018-09-02T06:35:00,123.23,123.35,123.35,123.23,3.0
2018-09-02T06:41:00,123.2,123.2,123.2,123.2,6.568
2018-09-02T06:44:00,123.2,123.21,123.21,123.2,0.75904457
2018-09-02T06:45:00,123.17,123.17,123.17,123.13,2.29953887
2018-09-02T06:46:00,123.15,123.31,123.31,123.15,46.81709969
2018-09-02T06:47:00,123.46,123.46,123.46,123.46,0.74716405
2018-09-02T06:48:00,123.47,123.47,123.47,123.47,0.74809738
2018-09-02T06:49:00,123.47,123.78,123.78,123.47,6.06862565
2018-09-02T06:50:00,123.78,123.51,123.78,123.51,37.11061604
2018-09-02T06:51:00,123.76,123.76,123.76,123.76,0.65
2018-09-02T06:52:00,123.77,124.19,124.78,123.77,566.77334971
2018-09-02T06:53:00,124.24,124.07,124.24,124.06,2.98268981
2018-09-02T06:54:00,124.4,124.4,124.4,124.4,1.1264931999999999
2018-09-02T06:56:00,124.19,124.21,124.21,124.18,4.90564953
2018-09-02T06:57:00,124.25,124.25,124.25,124.25,1.0
2018-09-02T06:58:00,124.24,124.24,124.24,124.24,29.8815
2018-09-02T06:59:00,124.24,124.24,124.24,124.24,5.7555881300000005
2018-09-02T07:02:00,124.24,124.24,124.24,124.24,1.999
2018-09-02T07:03:00,124.25,124.36,124.36,124.25,4.383
2018-09-02T07:05:00,124.35,124.44,124.44,124.35,0.47252986
2018-09-02T07:06:00,124.37,124.35,124.37,124.35,21.921
2018-09-02T07:07:00,124.33,124.33,124.33,124.33,0.3
2018-09-02T07:08:00,124.33,124.24,124.33,124.24,7.21812942
2018-09-02T07:09:00,124.25,124.62,124.62,124.24,23.21427000000001
2018-09-02T07:10:00,124.7,124.52,124.75,124.52,41.70679475
2018-09-02T07:11:00,124.51,124.51,124.51,124.51,0.25360298
2018-09-02T07:12:00,124.51,124.48,124.51,124.45,0.458
2018-09-02T07:13:00,124.47,124.35,124.47,124.35,7.15317352
2018-09-02T07:14:00,124.45,124.45,124.45,124.45,0.38557313
2018-09-02T07:15:00,124.36,124.24,124.36,124.24,13.49864197
2018-09-02T07:16:00,124.41,124.41,124.41,124.41,0.5660000000000001
2018-09-02T07:17:00,124.41,124.29,124.41,124.29,2.786
2018-09-02T07:20:00,124.25,124.12,124.26,124.12,128.0
2018-09-02T07:22:00,124.21,124.21,124.21,124.21,0.41174431
2018-09-02T07:24:00,124.2,124.2,124.2,124.2,0.2
2018-09-02T07:25:00,124.19,124.19,124.19,124.19,2.0
2018-09-02T07:27:00,124.16,124.16,124.16,124.16,1.0
2018-09-02T07:28:00,124.14,124.11,124.14,124.11,2.0
2018-09-02T07:29:00,124.06,124.08,124.08,124.06,0.953
2018-09-02T07:30:00,124.12,124.09,124.12,124.08,2.8310000000000004
2018-09-02T07:32:00,124.1,124.1,124.1,124.1,0.557
2018-09-02T07:33:00,124.1,124.09,124.1,124.09,0.57101391
2018-09-02T07:34:00,124.1,124.0,124.13,124.0,8.3582
2018-09-02T07:35:00,124.04,123.92,124.04,123.92,22.0
2018-09-02T07:36:00,123.95,123.95,123.95,123.95,0.41492368
2018-09-02T07:37:00,123.76,123.93,123.93,123.74,3.535
2018-09-02T07:38:00,123.96,123.48,123.96,122.97,338.32312174
2018-09-02T07:39:00,123.5,123.51,123.51,123.5,4.662
2018-09-02T07:42:00,123.5,123.5,123.5,123.3,8.89
2018-09-02T07:43:00,123.31,123.39,123.39,123.12,70.94501604
2018-09-02T07:47:00,123.39,123.39,123.39,123.39,5.2096304700000005
2018-09-02T07:48:00,123.08,123.24,123.24,123.08,0.45
2018-09-02T07:49:00,123.05,123.01,123.05,123.01,2.886
2018-09-02T07:50:00,123.01,123.01,123.01,123.01,15.0
2018-09-02T07:52:00,123.04,123.04,123.05,123.04,40.790955600000004
2018-09-02T08:01:00,123.25,123.02,123.26,123.02,14.54572016
2018-09-02T08:02:00,123.38,123.34,123.66,123.34,25.66
2018-09-02T08:04:00,123.7,123.7,123.7,123.7,9.774
2018-09-02T08:07:00,123.69,123.7,123.7,123.69,3.7289999999999996
2018-09-02T08:09:00,123.7,124.09,124.09,123.7,25.674926
2018-09-02T08:11:00,124.03,124.02,124.03,124.02,1.27789
2018-09-02T08:12:00,124.03,123.71,124.03,123.71,1.2845709600000002
2018-09-02T08:14:00,123.86,122.4,123.86,122.35,1210.83702759
2018-09-02T08:15:00,122.53,123.05,123.05,122.53,13.03702923
2018-09-02T08:16:00,122.79,122.75,122.79,122.74,20.41508973
2018-09-02T08:19:00,122.84,122.7,122.84,122.7,0.867
2018-09-02T08:20:00,122.72,122.41,122.72,122.41,62.95747282
2018-09-02T08:21:00,122.74,122.41,122.79,122.41,60.40004849
2018-09-02T08:22:00,122.6,122.72,122.72,122.6,50.0
2018-09-02T08:23:00,122.6,122.6,122.6,122.6,1.1238516
2018-09-02T08:27:00,122.54,122.56,122.56,122.54,7.363716249999999
2018-09-02T08:29:00,122.42,122.42,122.42,122.42,0.1
2018-09-02T08:30:00,122.43,122.43,122.43,122.43,5.0
2018-09-02T08:32:00,122.41,122.45,122.45,122.41,32.93794283
2018-09-02T08:33:00,122.57,122.8,122.8,122.57,65.68483794
2018-09-02T08:34:00,122.84,122.99,122.99,122.83,39.10777803000001
2018-09-02T08:39:00,122.95,123.16,123.16,122.95,113.10700000000001
2018-09-02T08:40:00,123.0,123.0,123.0,123.0,1.2790000000000001
2018-09-02T08:45:00,123.13,123.13,123.13,123.13,4.721
2018-09-02T08:46:00,123.05,122.94,123.07,122.94,87.21760281
2018-09-02T08:47:00,122.92,122.92,122.92,122.92,1.0
2018-09-02T08:48:00,122.91,123.02,123.02,122.91,0.7
2018-09-02T08:50:00,123.0,122.77,123.0,122.77,43.39
2018-09-02T08:53:00,122.65,122.42,122.65,122.42,10.43340974
2018-09-02T08:54:00,122.4,122.35,122.4,122.35,19.96
2018-09-02T08:58:00,122.86,122.86,122.86,122.86,0.7090000000000001
2018-09-02T09:00:00,122.65,122.55,122.65,122.55,60.0
2018-09-02T09:02:00,123.0,122.78,123.0,122.78,5.9995
2018-09-02T09:04:00,123.32,123.39,123.5,123.24,31.232
2018-09-02T09:05:00,123.41,123.41,123.41,123.41,0.42270630000000003
2018-09-02T09:07:00,123.47,123.82,123.9,123.47,54.49475939000001
2018-09-02T09:08:00,123.96,123.88,124.02,123.79,20.8533
2018-09-02T09:09:00,123.95,123.96,124.2,123.95,20.66802607
2018-09-02T09:10:00,124.03,123.81,124.03,123.81,8.13543016
2018-09-02T09:13:00,123.93,123.95,123.95,123.93,7.0
2018-09-02T09:15:00,123.95,124.01,124.1,123.92,15.862416399999999
2018-09-02T09:19:00,123.98,123.99,123.99,123.98,22.794
2018-09-02T09:21:00,123.88,123.88,123.88,123.88,3.36335012
2018-09-02T09:22:00,124.0,124.08,124.08,124.0,20.00153993
2018-09-02T09:23:00,124.2,124.23,124.24,124.2,13.48361452
2018-09-02T09:24:00,124.1,124.16,124.16,124.1,29.90622213
2018-09-02T09:27:00,124.24,124.24,124.24,124.24,25.34436747
2018-09-02T09:28:00,124.3,124.77,125.41,124.3,776.61130872
2018-09-02T09:29:00,124.76,125.99,126.14,124.73,561.53057096
2018-09-02T09:30:00,126.0,125.31,126.04,125.15,695.27043994
2018-09-02T09:31:00,125.32,125.27,125.35,125.26,19.71040104
2018-09-02T09:32:00,125.3,125.13,125.34,125.12,99.64121423
2018-09-02T09:33:00,125.15,125.1,125.15,125.09,80.0
2018-09-02T09:34:00,124.98,124.98,124.98,124.98,4.0
2018-09-02T09:38:00,124.92,124.68,124.92,124.68,22.75619359
2018-09-02T09:39:00,124.57,125.05,125.05,124.55,28.58082093
2018-09-02T09:40:00,125.06,124.97,125.25,124.97,4.0713548
2018-09-02T09:42:00,124.73,124.73,124.73,124.73,0.86390467
2018-09-02T09:44:00,124.76,124.67,124.77,124.64,62.39004206
2018-09-02T09:45:00,124.61,124.66,124.66,124.26,120.531
2018-09-02T09:46:00,124.63,122.74,124.63,122.25,1765.48096966
2018-09-02T09:47:00,122.74,122.38,123.0,122.13,383.18605594
2018-09-02T09:48:00,122.28,122.13,122.4,122.13,94.89140385
2018-09-02T09:49:00,122.18,122.12,122.18,122.12,12.87363575
2018-09-02T09:50:00,122.18,122.17,122.18,122.16,7.36661648
2018-09-02T09:51:00,122.17,122.27,122.27,122.17,63.08408242
2018-09-02T09:52:00,122.25,122.25,122.27,122.25,8.169
2018-09-02T09:53:00,122.29,122.6,122.76,122.26,635.88345989
2018-09-02T09:54:00,122.62,122.69,122.75,122.58,71.89582501
2018-09-02T09:55:00,122.72,122.61,122.72,122.61,70.0
2018-09-02T09:57:00,122.28,122.2,122.28,122.2,66.000061
2018-09-02T09:58:00,122.18,122.28,122.28,122.18,35.47492284
2018-09-02T09:59:00,122.25,122.25,122.25,122.25,0.381
2018-09-02T10:00:00,122.42,122.36,122.42,122.26,11.467758
2018-09-02T10:01:00,122.37,122.37,122.38,122.37,7.660178299999999
2018-09-02T10:04:00,122.16,122.57,122.7,122.16,104.91896452
2018-09-02T10:05:00,122.53,122.53,122.53,122.53,0.32
2018-09-02T10:06:00,122.5,122.5,122.5,122.5,0.239756
2018-09-02T10:07:00,122.39,122.38,122.39,122.38,2.57972569
2018-09-02T10:08:00,122.4,122.37,122.4,122.34,18.24087641
2018-09-02T10:10:00,122.44,122.37,122.44,122.37,28.61343544
2018-09-02T10:11:00,122.27,122.21,122.27,122.21,79.31891245
2018-09-02T10:12:00,122.1,122.01,122.1,122.01,113.365
2018-09-02T10:13:00,122.11,122.11,122.11,122.11,0.69245838
2018-09-02T10:14:00,122.09,122.29,122.29,122.08,22.51850913
2018-09-02T10:16:00,122.33,123.17,123.18,122.33,556.57836745
2018-09-02T10:17:00,123.22,123.55,123.88,123.11,743.33970122
2018-09-02T10:18:00,123.41,123.41,123.45,123.41,6.9231082
2018-09-02T10:19:00,123.22,123.09,123.22,123.09,39.4615744
2018-09-02T10:21:00,123.12,123.06,123.12,123.06,31.952
2018-09-02T10:22:00,123.07,123.57,123.7,123.07,288.99315728
2018-09-02T10:23:00,123.67,123.65,123.67,123.65,0.7821576100000001
2018-09-02T10:24:00,123.46,124.2,125.24,123.46,285.61113264
2018-09-02T10:25:00,124.22,124.38,124.38,124.22,11.27242397
2018-09-02T10:26:00,124.3,124.31,124.31,124.3,1.6135799999999998
2018-09-02T10:27:00,124.38,124.34,124.41,124.3,36.17795295
2018-09-02T10:29:00,124.39,124.39,124.4,124.38,25.49398518
2018-09-02T10:30:00,124.34,124.28,124.35,124.2,6.17679067
2018-09-02T10:33:00,124.29,124.4,124.4,124.22,27.41552001
2018-09-02T10:35:00,124.28,122.2,124.28,122.2,1878.2083983
2018-09-02T10:36:00,122.24,121.87,122.24,121.72,114.85611139
2018-09-02T10:37:00,121.71,121.71,121.71,121.51,22.449
2018-09-02T10:38:00,121.43,122.02,122.04,121.38,18.183
2018-09-02T10:39:00,122.01,121.98,122.01,121.72,41.924200000000006
2018-09-02T10:40:00,121.85,121.63,121.85,121.63,3.02067345
2018-09-02T10:41:00,121.63,121.71,121.71,121.55,32.509261790000004
2018-09-02T10:42:00,121.68,121.7,121.7,121.68,0.8
2018-09-02T10:43:00,121.7,121.7,121.84,121.7,80.16968288000002
2018-09-02T10:44:00,122.02,121.6,122.02,121.6,13.53219298
2018-09-02T10:45:00,121.66,121.66,121.66,121.66,0.2
2018-09-02T10:46:00,121.66,121.79,121.79,121.63,17.779
2018-09-02T10:48:00,121.77,122.13,122.43,121.77,262.01553292
2018-09-02T10:49:00,122.12,122.03,122.12,122.0,16.14601526
2018-09-02T10:50:00,121.98,121.89,121.98,121.89,61.77423072000001
2018-09-02T10:51:00,121.81,121.81,121.81,121.81,0.58380547
2018-09-02T10:53:00,121.82,122.28,122.28,121.68,21.7
2018-09-02T10:54:00,122.2,122.2,122.2,122.2,2.2272724999999998
2018-09-02T10:55:00,122.1,122.08,122.11,122.08,20.204798699999998
2018-09-02T10:56:00,122.08,121.84,122.08,121.84,38.29754133
2018-09-02T10:57:00,121.67,121.68,121.68,121.67,2.24
2018-09-02T10:58:00,121.67,121.68,121.68,121.67,2.69993709
2018-09-02T10:59:00,121.68,121.44,121.68,121.44,11.33
2018-09-02T11:00:00,121.67,121.67,121.67,121.67,1e-07
2018-09-02T11:02:00,121.57,121.42,121.57,121.42,20.709
2018-09-02T11:03:00,121.61,121.56,121.61,121.56,25.5
2018-09-02T11:04:00,121.72,121.72,121.72,121.72,1.40387388
2018-09-02T11:06:00,121.84,121.83,121.84,121.83,3.407
2018-09-02T11:07:00,121.72,121.72,121.72,121.72,0.551
2018-09-02T11:08:00,121.72,121.45,121.72,121.45,10.857487
2018-09-02T11:10:00,121.45,121.46,121.46,121.33,23.15798158
2018-09-02T11:11:00,121.19,120.4,121.35,120.4,534.9336084
2018-09-02T11:12:00,120.37,120.11,120.42,119.84,233.81913343
2018-09-02T11:13:00,120.11,120.07,120.11,120.07,12.01284823
2018-09-02T11:14:00,120.09,120.11,120.11,120.09,8.40054478
2018-09-02T11:15:00,120.11,120.11,120.11,120.11,8.5
2018-09-02T11:16:00,120.15,120.15,120.15,120.15,0.7524888000000001
2018-09-02T11:17:00,120.12,120.12,120.12,120.12,10.92663998
2018-09-02T11:18:00,120.12,119.76,120.13,119.76,66.59312674
2018-09-02T11:19:00,119.75,118.43,119.75,118.36,713.43085689
2018-09-02T11:20:00,119.46,119.11,119.46,118.98,44.63888197
2018-09-02T11:21:00,119.06,118.96,119.12,118.96,39.11140114
2018-09-02T11:22:00,118.92,118.9,118.96,118.9,147.19273234
2018-09-02T11:23:00,118.82,118.84,119.08,118.82,25.13012287
2018-09-02T11:24:00,119.01,119.01,119.01,119.01,35.05831538
2018-09-02T11:25:00,119.02,119.02,119.02,119.01,64.16710812
2018-09-02T11:26:00,119.02,119.27,119.27,118.8,48.60732166
2018-09-02T11:27:00,119.03,119.03,119.03,119.03,0.5035
2018-09-02T11:28:00,119.05,119.03,119.05,119.03,46.06976559
2018-09-02T11:29:00,119.02,118.95,119.13,118.95,53.65846578
2018-09-02T11:30:00,119.02,118.5,119.08,118.5,253.89381565
2018-09-02T11:32:00,118.96,119.08,119.08,118.94,35.24274554
2018-09-02T11:33:00,119.09,119.34,119.34,119.09,35.0
2018-09-02T11:36:00,119.01,119.01,119.01,119.01,1.2514
2018-09-02T11:37:00,119.02,119.02,119.02,119.02,1.32639943
2018-09-02T11:38:00,119.02,119.22,119.22,119.02,16.72044
2018-09-02T11:39:00,119.08,119.08,119.08,119.06,10.53263352
2018-09-02T11:40:00,119.01,119.01,119.01,119.01,1.5
2018-09-02T11:41:00,119.01,119.0,119.01,119.0,12.842289
2018-09-02T11:42:00,118.9,118.81,118.9,118.8,35.043
2018-09-02T11:43:00,118.81,118.9,118.94,118.7,44.28293115
2018-09-02T11:44:00,118.9,119.0,119.0,118.88,19.2524
2018-09-02T11:45:00,119.0,118.78,119.0,118.78,43.88670515
2018-09-02T11:46:00,118.96,119.14,119.14,118.89,4.0
2018-09-02T11:47:00,118.93,118.93,118.93,118.93,0.21955999999999998
2018-09-02T11:49:00,119.0,118.54,119.0,117.3,1306.50588219
2018-09-02T11:50:00,118.54,118.72,118.72,118.54,79.676
2018-09-02T11:51:00,118.78,118.78,118.78,118.78,19.5
2018-09-02T11:54:00,118.66,118.64,118.66,118.64,20.255
2018-09-02T11:55:00,118.64,118.64,118.78,118.64,33.12888812
2018-09-02T11:57:00,118.64,118.53,118.64,118.53,22.19638217
2018-09-02T11:58:00,118.49,118.67,118.67,118.49,0.26437495
2018-09-02T12:02:00,118.45,118.28,118.45,118.28,19.34797215
2018-09-02T12:05:00,118.36,118.39,118.39,118.36,30.29465492
2018-09-02T12:06:00,118.4,118.05,118.4,118.05,117.39384317
2018-09-02T12:07:00,118.23,118.18,118.23,118.18,1.0041
2018-09-02T12:08:00,118.25,118.45,118.45,118.25,15.0
2018-09-02T12:11:00,118.32,118.32,118.32,118.32,0.5
2018-09-02T12:12:00,118.32,118.32,118.32,118.32,0.25
2018-09-02T12:13:00,118.33,118.35,118.35,118.33,5.02956731
2018-09-02T12:14:00,118.34,118.27,118.34,118.27,14.12975302
2018-09-02T12:15:00,118.27,118.12,118.27,118.12,6.792982
2018-09-02T12:16:00,118.12,118.03,118.12,118.03,6.851
2018-09-02T12:17:00,118.05,118.05,118.05,118.05,5.5
2018-09-02T12:18:00,118.03,117.87,118.03,117.87,18.96
2018-09-02T12:19:00,118.0,118.0,118.0,118.0,0.39094097
2018-09-02T12:20:00,117.94,118.06,118.07,117.94,4.34244796
2018-09-02T12:22:00,117.87,117.39,117.87,117.39,62.048211
2018-09-02T12:23:00,117.36,117.36,117.36,117.26,13.8846
2018-09-02T12:24:00,117.35,117.45,117.99,117.29,205.96526598
2018-09-02T12:25:00,117.74,117.81,117.81,117.74,7.701510400000001
2018-09-02T12:26:00,117.65,117.65,117.65,117.65,0.382
2018-09-02T12:27:00,117.69,117.79,117.79,117.69,10.0
2018-09-02T12:28:00,117.63,117.47,117.63,117.47,29.5924
2018-09-02T12:29:00,117.49,117.51,117.67,117.41,38.93982988
2018-09-02T12:30:00,117.67,117.51,117.79,117.41,33.0
2018-09-02T12:31:00,117.39,117.39,117.39,117.39,1.0
2018-09-02T12:32:00,117.41,117.26,117.42,117.26,75.82684695
2018-09-02T12:33:00,117.26,117.25,117.26,117.25,90.0
2018-09-02T12:34:00,117.26,117.26,117.26,117.26,0.3838
2018-09-02T12:35:00,117.27,117.27,117.42,117.27,296.23287376
2018-09-02T12:36:00,117.27,117.26,117.27,117.26,3.5514998999999996
2018-09-02T12:37:00,117.26,117.3,117.3,117.25,22.29789189
2018-09-02T12:38:00,117.25,117.25,117.25,117.25,1.0385533000000002
2018-09-02T12:39:00,117.27,117.26,117.27,117.26,19.31782033
2018-09-02T12:40:00,117.26,117.0,117.26,117.0,207.45613583
2018-09-02T12:41:00,117.0,116.97,117.01,116.97,2.8614
2018-09-02T12:42:00,116.97,116.52,116.97,116.52,75.85879814
2018-09-02T12:43:00,116.52,116.44,116.52,116.44,5.005
2018-09-02T12:44:00,116.45,116.66,116.66,116.45,10.324000000000002
2018-09-02T12:45:00,116.65,116.65,116.65,116.65,0.39
2018-09-02T12:46:00,116.51,116.79,116.79,116.51,98.81067524
2018-09-02T12:47:00,116.78,117.08,117.24,116.78,114.24630673
2018-09-02T12:48:00,117.08,117.67,117.69,117.08,145.38551011
2018-09-02T12:49:00,117.43,117.46,117.51,117.42,12.89380136
2018-09-02T12:50:00,117.86,117.94,118.32,117.86,361.56800000000004
2018-09-02T12:51:00,118.22,118.18,118.22,118.18,13.161
2018-09-02T12:53:00,118.3,118.3,118.3,118.3,0.43
2018-09-02T12:55:00,118.3,118.3,118.3,118.3,0.01
2018-09-02T12:56:00,118.2,118.11,118.2,118.11,11.52740071
2018-09-02T12:57:00,118.21,118.21,118.21,118.21,1.56
2018-09-02T12:58:00,118.3,118.24,118.3,118.24,2.91770573
2018-09-02T13:00:00,118.33,118.36,118.36,118.32,5.5
2018-09-02T13:02:00,118.34,118.34,118.34,118.34,1.97373525
2018-09-02T13:04:00,118.35,118.35,118.35,118.35,1.4459309999999999
2018-09-02T13:05:00,118.35,118.53,118.53,118.35,64.26632542
2018-09-02T13:06:00,118.53,118.63,118.65,118.53,1.85959349
2018-09-02T13:07:00,118.8,118.84,119.03,118.8,36.47115269
2018-09-02T13:08:00,118.81,119.18,119.23,118.81,38.49816661
2018-09-02T13:09:00,119.12,119.08,119.15,119.08,21.0
2018-09-02T13:10:00,118.9,118.9,118.9,118.9,1.49413231
2018-09-02T13:11:00,118.87,118.67,118.87,118.67,51.87027578
2018-09-02T13:12:00,118.88,118.87,118.88,118.8,6.15804815
2018-09-02T13:14:00,118.94,119.0,119.0,118.94,4.62894346
2018-09-02T13:15:00,119.0,119.0,119.0,119.0,5.90153563
2018-09-02T13:16:00,119.01,119.01,119.01,119.01,0.42853541
2018-09-02T13:17:00,119.03,119.06,119.06,119.03,22.0
2018-09-02T13:18:00,119.07,119.08,119.08,119.07,1.91004448
2018-09-02T13:19:00,119.07,119.07,119.07,119.07,2.0
2018-09-02T13:20:00,119.08,119.6,119.6,119.08,117.35763045
2018-09-02T13:21:00,119.65,119.78,119.78,119.65,3.75313094
2018-09-02T13:22:00,119.78,119.64,119.78,119.64,10.83443048
2018-09-02T13:23:00,119.61,119.52,119.61,119.52,5.15196926
2018-09-02T13:26:00,119.57,119.47,119.57,119.47,2.39881138
2018-09-02T13:28:00,119.46,119.45,119.46,119.45,3.76218862
2018-09-02T13:29:00,119.45,119.57,119.58,119.44,41.5617061
2018-09-02T13:30:00,119.54,119.5,119.57,119.5,10.0
2018-09-02T13:32:00,119.48,119.48,119.62,119.48,5.36808275
2018-09-02T13:33:00,119.68,119.74,119.74,119.68,16.5
2018-09-02T13:35:00,119.71,119.72,119.72,119.7,2.016
2018-09-02T13:37:00,119.72,119.72,119.72,119.72,8.52462476
2018-09-02T13:38:00,119.72,119.41,119.72,119.41,7.480756200000001
2018-09-02T13:39:00,119.45,119.45,119.45,119.45,0.25
2018-09-02T13:42:00,119.74,119.74,119.74,119.74,0.5534
2018-09-02T13:45:00,119.65,119.65,119.65,119.65,1.0
2018-09-02T13:46:00,119.74,119.58,119.74,119.58,19.25532573
2018-09-02T13:47:00,119.6,119.6,119.6,119.6,2.0
2018-09-02T13:49:00,119.65,119.65,119.65,119.65,25.0
2018-09-02T13:50:00,119.72,119.72,119.72,119.72,1.0
2018-09-02T13:52:00,119.65,119.65,119.65,119.65,1.358825
2018-09-02T13:53:00,119.66,119.66,119.66,119.66,2.0
2018-09-02T13:55:00,119.74,119.74,119.74,119.74,0.5
2018-09-02T13:57:00,119.74,119.74,119.74,119.74,0.25
2018-09-02T14:01:00,119.72,119.68,119.73,119.68,12.68387042
2018-09-02T14:02:00,119.7,119.7,119.79,119.66,17.52495119
2018-09-02T14:03:00,119.61,119.36,119.61,119.28,71.17886449
2018-09-02T14:05:00,119.34,119.15,119.34,119.15,58.0
2018-09-02T14:06:00,119.35,119.35,119.35,119.35,0.568
2018-09-02T14:08:00,119.32,119.31,119.32,119.31,5.93720229
2018-09-02T14:12:00,119.09,119.09,119.09,119.09,0.237
2018-09-02T14:13:00,119.06,119.0,119.06,119.0,104.07952671
2018-09-02T14:15:00,119.01,119.01,119.01,119.01,26.28198182
2018-09-02T14:17:00,119.0,118.6,119.0,118.51,50.95076261
2018-09-02T14:18:00,118.45,118.58,118.67,118.45,2.7704400000000002
2018-09-02T14:19:00,118.58,118.86,118.88,118.58,18.214000000000002
2018-09-02T14:24:00,118.65,118.41,118.76,118.41,66.967
2018-09-02T14:25:00,118.47,118.57,118.57,118.4,42.525
2018-09-02T14:30:00,118.46,118.46,118.47,118.46,1.71176994
2018-09-02T14:31:00,118.63,118.8,118.8,118.63,0.763
2018-09-02T14:32:00,118.66,118.75,118.75,118.66,0.8856766300000001
2018-09-02T14:36:00,118.49,118.49,118.49,118.49,1.0
2018-09-02T14:37:00,118.5,118.47,118.5,118.47,5.0
2018-09-02T14:38:00,118.45,118.44,118.45,118.44,1.2000476
2018-09-02T14:39:00,118.45,118.45,118.45,118.45,0.48984936
2018-09-02T14:41:00,118.51,118.51,118.55,118.51,6.513
2018-09-02T14:42:00,118.45,118.4,118.45,118.4,8.562999999999999
2018-09-02T14:44:00,118.52,118.54,118.54,118.52,5.356999999999998
2018-09-02T14:47:00,118.4,118.09,118.4,118.09,14.59098906
2018-09-02T14:48:00,117.87,118.06,118.06,117.66,10.822
2018-09-02T14:49:00,118.14,117.96,118.23,117.96,8.43700054
2018-09-02T14:50:00,118.0,118.0,118.0,118.0,5.45230458
2018-09-02T14:52:00,117.78,117.78,117.78,117.78,0.2
2018-09-02T14:54:00,117.8,117.45,117.8,117.45,6.61
2018-09-02T14:55:00,117.43,117.54,117.54,117.43,3.26572467
2018-09-02T14:56:00,117.46,117.38,117.46,117.38,31.04368048
2018-09-02T14:57:00,117.36,117.18,117.36,117.18,1.3
2018-09-02T14:58:00,117.3,117.33,117.54,117.3,11.826136
2018-09-02T14:59:00,117.35,117.5,117.5,117.35,16.981706
2018-09-02T15:00:00,117.27,117.43,117.43,117.27,0.7660001000000001
2018-09-02T15:01:00,117.36,117.43,117.43,117.36,65.27599038
2018-09-02T15:02:00,117.6,117.61,117.61,117.6,50.0
2018-09-02T15:03:00,117.59,117.59,117.59,117.59,0.68
2018-09-02T15:05:00,117.82,117.82,117.82,117.82,15.0
2018-09-02T15:06:00,117.72,117.72,117.72,117.72,1.956
2018-09-02T15:07:00,117.72,118.51,118.51,117.72,6.6240369999999995
2018-09-02T15:08:00,118.32,118.37,118.55,118.31,39.20007199
2018-09-02T15:11:00,118.2,118.2,118.2,118.2,1.2590000000000001
2018-09-02T15:15:00,118.09,118.1,118.1,118.08,8.466000000000001
2018-09-02T15:16:00,118.09,118.07,118.09,118.03,39.5338761
2018-09-02T15:17:00,117.96,117.96,117.96,117.96,0.424
2018-09-02T15:18:00,117.71,117.71,117.71,117.71,2.06173819
2018-09-02T15:19:00,117.79,117.97,117.97,117.79,45.93259126
2018-09-02T15:20:00,118.0,118.0,118.0,118.0,19.999996
2018-09-02T15:21:00,117.69,117.69,117.69,117.69,1.6e-07
2018-09-02T15:22:00,117.89,117.89,117.89,117.89,4.6590258
2018-09-02T15:24:00,118.04,118.07,118.07,117.94,29.22015553
2018-09-02T15:25:00,117.94,117.94,117.94,117.94,2.07657446
2018-09-02T15:26:00,118.07,118.07,118.07,118.07,21.0
2018-09-02T15:27:00,117.89,117.83,117.89,117.83,4.16507727
2018-09-02T15:28:00,117.83,117.82,117.83,117.82,2.09079675
2018-09-02T15:29:00,117.82,117.8,117.82,117.8,3.33708225
2018-09-02T15:30:00,117.8,117.8,117.8,117.8,1.70272834
2018-09-02T15:31:00,117.8,117.8,117.8,117.8,10.0
2018-09-02T15:33:00,117.81,117.81,117.81,117.8,61.007
2018-09-02T15:36:00,117.8,117.8,117.8,117.8,2.80713074
2018-09-02T15:38:00,117.8,117.8,117.8,117.8,3.00197889
2018-09-02T15:39:00,117.8,117.8,117.8,117.8,5.46636104
2018-09-02T15:40:00,117.81,117.8,117.81,117.8,2.61318035
2018-09-02T15:41:00,117.8,117.61,117.8,117.61,21.75161672
2018-09-02T15:42:00,117.6,117.6,117.6,117.6,5.2379999999999995
2018-09-02T15:47:00,117.6,117.35,117.6,117.35,4.96
2018-09-02T15:48:00,117.28,117.22,117.28,117.21,14.474
2018-09-02T15:51:00,117.38,117.4,117.4,117.38,2.53158724
2018-09-02T15:52:00,117.42,117.82,117.82,117.42,12.686126
2018-09-02T15:53:00,117.92,118.18,118.18,117.92,19.172
2018-09-02T15:54:00,118.27,118.26,118.27,118.26,1.7642760599999998
2018-09-02T15:56:00,118.39,118.61,118.61,118.39,28.07799565
2018-09-02T15:58:00,118.46,118.46,118.46,118.46,1.08884213
2018-09-02T15:59:00,118.53,118.53,118.53,118.53,0.35
2018-09-02T16:00:00,118.45,118.29,118.45,118.29,1.8509400000000005
2018-09-02T16:01:00,118.51,118.56,118.56,118.51,4.0
2018-09-02T16:02:00,118.36,118.36,118.36,118.36,0.35134529
2018-09-02T16:03:00,118.52,118.56,118.56,118.52,2.39103914
2018-09-02T16:04:00,118.56,118.68,118.89,118.56,41.81241285
2018-09-02T16:06:00,118.83,119.04,119.04,118.83,19.31485961
2018-09-02T16:07:00,119.01,118.92,119.01,118.91,14.44720229
2018-09-02T16:09:00,118.58,118.8,118.8,118.58,0.99584179
2018-09-02T16:11:00,118.63,118.58,118.63,118.58,7.0157535200000005
2018-09-02T16:13:00,118.58,118.57,118.58,118.57,2.05328737
2018-09-02T16:14:00,118.66,118.66,118.66,118.66,0.2
2018-09-02T16:17:00,118.57,118.53,118.57,118.49,1.61568188
2018-09-02T16:18:00,118.6,118.6,118.6,118.6,0.69303898
2018-09-02T16:19:00,118.71,118.71,118.71,118.71,0.66
2018-09-02T16:21:00,118.56,119.0,119.01,118.56,140.11097147
2018-09-02T16:22:00,119.0,119.01,119.01,118.79,3.0837
2018-09-02T16:23:00,119.0,118.81,119.0,118.81,0.35104839
2018-09-02T16:27:00,118.63,118.72,118.72,118.63,0.82473939
2018-09-02T16:28:00,118.55,118.61,118.61,118.55,2.72723189
2018-09-02T16:33:00,118.46,118.45,118.46,118.45,4.09260523
2018-09-02T16:38:00,118.5,118.5,118.5,118.5,0.25
2018-09-02T16:39:00,118.49,118.49,118.49,118.49,0.78914217
2018-09-02T16:40:00,118.49,118.49,118.49,118.49,0.29
2018-09-02T16:41:00,118.49,118.49,118.49,118.49,0.45927579
2018-09-02T16:42:00,118.49,118.57,118.72,118.49,96.5643
2018-09-02T16:44:00,118.49,118.63,118.63,118.38,1.9309949
2018-09-02T16:45:00,118.43,118.15,118.43,118.13,112.62213999999999
2018-09-02T16:46:00,118.24,118.24,118.24,118.24,0.2
2018-09-02T16:47:00,118.27,118.26,118.27,118.26,5.0
2018-09-02T16:48:00,118.28,118.28,118.28,118.28,1.00928108
2018-09-02T16:53:00,118.6,118.6,118.6,118.6,0.466
2018-09-02T16:55:00,118.6,118.87,118.89,118.6,2.71950608
2018-09-02T16:56:00,118.79,118.8,118.8,118.79,1.37408779
2018-09-02T16:58:00,118.89,118.83,118.89,118.83,100.0
2018-09-02T16:59:00,118.89,118.89,118.89,118.89,0.55408223
2018-09-02T17:03:00,118.84,118.84,118.84,118.84,0.341
2018-09-02T17:05:00,118.84,118.84,118.84,118.84,0.08809427
2018-09-02T17:06:00,118.76,118.76,118.76,118.76,0.42940136
2018-09-02T17:08:00,118.69,118.65,118.7,118.65,115.68668324
2018-09-02T17:10:00,118.65,118.65,118.65,118.65,19.43967963
2018-09-02T17:11:00,118.07,118.07,118.07,118.07,5.0
2018-09-02T17:13:00,118.39,118.6,118.77,118.35,62.77890426
2018-09-02T17:14:00,118.57,118.56,118.57,118.56,2.95
2018-09-02T17:17:00,118.76,119.05,119.05,118.76,5.6339999999999995
2018-09-02T17:18:00,119.05,119.65,119.65,119.05,166.09642702
2018-09-02T17:19:00,119.57,119.45,119.65,119.45,2.72298624
2018-09-02T17:20:00,119.47,119.58,119.58,119.47,0.4
2018-09-02T17:21:00,119.67,119.84,119.85,119.66,18.50885721
2018-09-02T17:22:00,119.85,120.37,120.76,119.85,152.428
2018-09-02T17:23:00,120.38,120.4,120.4,120.38,2.0547
2018-09-02T17:24:00,120.54,120.65,120.67,120.54,77.0
2018-09-02T17:26:00,120.24,120.17,120.24,120.15,19.22375061
2018-09-02T17:27:00,120.15,120.34,120.34,120.13,11.90683007
2018-09-02T17:28:00,120.35,120.6,120.6,120.35,2.87346562
2018-09-02T17:29:00,120.6,120.75,120.75,120.6,4.717027529999998
2018-09-02T17:30:00,120.53,120.53,120.53,120.53,1.8133
2018-09-02T17:31:00,120.56,120.73,120.73,120.54,6.0712
2018-09-02T17:32:00,120.57,120.81,120.97,120.51,401.36242569
2018-09-02T17:33:00,120.86,120.97,120.97,120.86,70.36825379999999
2018-09-02T17:35:00,120.95,120.76,120.95,120.76,2.80587442
2018-09-02T17:37:00,120.77,120.77,120.77,120.77,0.42197583
2018-09-02T17:38:00,120.85,120.96,120.96,120.85,1.374
2018-09-02T17:39:00,120.96,121.48,121.48,120.96,668.31471371
2018-09-02T17:40:00,121.36,121.26,121.7,121.26,29.35191720000001
2018-09-02T17:41:00,121.25,121.25,121.25,121.25,2.78
2018-09-02T17:42:00,121.65,121.63,121.65,121.6,2.65060121
2018-09-02T17:43:00,121.61,121.78,121.78,121.61,5.41956
2018-09-02T17:44:00,121.75,121.76,121.76,121.75,1.0
2018-09-02T17:46:00,121.67,121.74,121.74,121.67,0.44
2018-09-02T17:47:00,121.67,121.26,121.67,121.26,19.58979494
2018-09-02T17:48:00,121.28,121.36,121.36,121.28,1.25
2018-09-02T17:50:00,121.3,121.36,121.36,121.3,4.7171
2018-09-02T17:52:00,121.35,121.28,121.35,121.26,6.7747
2018-09-02T17:55:00,121.4,121.59,121.59,121.4,25.0
2018-09-02T17:57:00,121.59,121.59,121.59,121.59,1.1
2018-09-02T17:58:00,121.55,121.55,121.55,121.55,1.0
2018-09-02T18:00:00,121.58,121.59,121.59,121.58,1.813
2018-09-02T18:02:00,121.58,121.58,121.58,121.58,0.2
2018-09-02T18:05:00,121.58,121.63,121.63,121.58,6.0
2018-09-02T18:06:00,121.63,121.76,121.76,121.63,34.95406432
2018-09-02T18:07:00,121.69,121.75,121.75,121.68,7.20989232
2018-09-02T18:08:00,121.76,121.76,121.77,121.76,62.95613192
2018-09-02T18:10:00,121.79,122.22,122.22,121.79,38.508637
2018-09-02T18:11:00,122.21,122.27,122.38,122.19,34.50575383
2018-09-02T18:12:00,122.3,122.3,122.3,122.3,0.20958000000000002
2018-09-02T18:13:00,122.38,122.33,122.4,122.33,25.0
2018-09-02T18:14:00,122.4,122.8,123.0,122.4,456.72829684
2018-09-02T18:15:00,122.73,122.71,122.89,122.69,8.59254001
2018-09-02T18:16:00,122.59,122.42,122.59,122.32,59.84574247
2018-09-02T18:17:00,122.24,122.42,122.42,122.24,8.45
2018-09-02T18:18:00,122.42,122.42,122.42,122.42,0.7
2018-09-02T18:19:00,122.42,122.35,122.42,122.35,14.44
2018-09-02T18:20:00,122.44,122.49,122.49,122.44,1.6509999999999998
2018-09-02T18:22:00,122.45,122.31,122.45,122.31,4.0
2018-09-02T18:24:00,122.33,122.3,122.33,122.3,21.0
2018-09-02T18:25:00,122.29,122.03,122.29,122.03,20.116
2018-09-02T18:26:00,122.0,121.35,122.0,121.35,237.75446654
2018-09-02T18:27:00,121.5,121.4,121.72,121.4,22.66265079
2018-09-02T18:29:00,121.56,121.6,121.6,121.56,1.0
2018-09-02T18:31:00,121.49,121.54,121.54,121.49,1.2
2018-09-02T18:32:00,121.47,121.25,121.47,121.25,7.42212654
2018-09-02T18:33:00,121.48,121.27,121.48,121.27,1.14964946
2018-09-02T18:35:00,121.3,121.31,121.5,121.3,20.261
2018-09-02T18:36:00,121.31,121.31,121.31,121.31,0.000328
2018-09-02T18:37:00,121.83,121.92,121.92,121.65,42.04651304
2018-09-02T18:38:00,121.93,121.86,121.93,121.86,3.766
2018-09-02T18:39:00,121.84,121.94,121.94,121.84,4.3984163800000005
2018-09-02T18:40:00,121.93,121.93,121.93,121.93,2.9455120999999997
2018-09-02T18:42:00,121.93,121.93,121.93,121.93,0.41825562
2018-09-02T18:43:00,121.74,121.85,121.85,121.74,20.0
2018-09-02T18:44:00,121.74,121.64,121.74,121.64,2.8376161
2018-09-02T18:45:00,121.58,121.58,121.58,121.58,0.5
2018-09-02T18:46:00,121.49,121.53,121.53,121.49,2.496
2018-09-02T18:47:00,121.34,121.36,121.36,121.34,24.94767257
2018-09-02T18:48:00,121.4,121.45,121.45,121.4,1.01
2018-09-02T18:49:00,121.45,121.55,121.55,121.45,4.0
2018-09-02T18:51:00,121.27,121.27,121.27,121.27,0.00027194
2018-09-02T18:52:00,121.23,121.11,121.25,121.11,24.43115959
2018-09-02T18:54:00,121.13,121.13,121.13,121.13,0.408
2018-09-02T18:56:00,121.13,121.09,121.13,121.09,5.0
2018-09-02T18:58:00,121.21,121.31,121.31,121.21,2.0
2018-09-02T19:00:00,121.38,121.38,121.38,121.38,0.69
2018-09-02T19:02:00,121.37,121.6,121.6,121.37,3.4760000000000004
2018-09-02T19:03:00,121.62,121.62,121.62,121.62,0.7
2018-09-02T19:05:00,121.51,121.53,121.53,121.51,4.555
2018-09-02T19:06:00,121.52,121.52,121.52,121.52,0.452
2018-09-02T19:07:00,121.52,121.52,121.52,121.52,0.00048134
2018-09-02T19:08:00,121.52,121.53,121.53,121.52,1.0
2018-09-02T19:12:00,121.51,121.51,121.51,121.51,0.41971854
2018-09-02T19:13:00,121.46,121.23,121.46,121.23,0.60995702
2018-09-02T19:14:00,121.26,120.73,121.26,120.73,131.67037322000002
2018-09-02T19:16:00,120.99,120.67,120.99,120.67,1.63218463
2018-09-02T19:17:00,120.68,120.84,120.84,120.68,2.065
2018-09-02T19:18:00,120.85,120.49,120.85,120.35,14.375
2018-09-02T19:19:00,120.49,120.49,120.49,120.49,0.00086804
2018-09-02T19:20:00,120.34,120.35,120.35,120.34,1.28371196
2018-09-02T19:22:00,120.52,120.51,120.52,120.51,3.0
2018-09-02T19:23:00,120.71,120.71,120.71,120.71,1.0
2018-09-02T19:24:00,120.32,120.35,120.59,120.32,7.3767
2018-09-02T19:25:00,120.26,120.26,120.26,120.26,0.27699999999999997
2018-09-02T19:26:00,120.47,120.68,120.68,120.47,1.48537204
2018-09-02T19:28:00,120.67,120.91,120.91,120.67,20.0
2018-09-02T19:30:00,120.93,120.93,120.93,120.93,1.421
2018-09-02T19:32:00,121.04,121.04,121.04,121.04,7.7120069299999985
2018-09-02T19:37:00,121.15,120.78,121.15,120.45,200.00000019
2018-09-02T19:39:00,120.97,121.17,121.17,120.97,20.43
2018-09-02T19:40:00,121.18,121.18,121.18,121.18,0.5
2018-09-02T19:43:00,121.42,121.42,121.42,121.42,8.0
2018-09-02T19:51:00,121.51,121.51,121.51,121.51,3.0
2018-09-02T19:52:00,121.51,121.51,121.51,121.51,1.58
2018-09-02T19:54:00,121.51,121.53,121.53,121.51,1.32299788
2018-09-02T19:55:00,121.53,121.53,121.53,121.53,6.09526245
2018-09-02T19:56:00,121.73,121.73,121.73,121.73,0.294
2018-09-02T19:57:00,121.82,121.78,121.84,121.78,6.2360000000000015
2018-09-02T19:58:00,121.78,121.78,121.78,121.78,0.35600000000000004
2018-09-02T20:00:00,121.79,121.78,121.79,121.78,6.0
2018-09-02T20:01:00,121.79,121.79,121.79,121.79,0.6559999999999999
2018-09-02T20:03:00,121.78,121.44,121.78,121.44,41.717
2018-09-02T20:05:00,121.6,121.31,121.6,121.31,50.0
2018-09-02T20:06:00,121.42,121.42,121.42,121.42,4.0
2018-09-02T20:09:00,121.4,121.07,121.4,121.07,20.0
2018-09-02T20:10:00,121.15,121.13,121.15,121.13,51.98
2018-09-02T20:13:00,121.39,121.39,121.54,121.39,11.7470789
2018-09-02T20:14:00,121.89,121.89,121.89,121.89,0.268
2018-09-02T20:15:00,121.89,121.94,121.94,121.89,5.0
2018-09-02T20:17:00,121.94,121.94,121.94,121.94,2.764
2018-09-02T20:20:00,121.94,122.18,122.18,121.94,10.0
2018-09-02T20:21:00,122.3,122.3,122.3,122.3,0.5
2018-09-02T20:22:00,122.32,122.33,122.33,122.32,1.0
2018-09-02T20:24:00,122.15,122.3,122.32,122.09,28.12299999
2018-09-02T20:25:00,122.32,122.33,122.33,122.25,75.52600000000002
2018-09-02T20:26:00,122.29,122.23,122.31,122.08,5.97738168
2018-09-02T20:27:00,122.15,122.15,122.15,122.15,10.0
2018-09-02T20:28:00,122.31,122.23,122.74,122.23,52.996
2018-09-02T20:30:00,122.4,122.48,122.65,122.4,28.25427586
2018-09-02T20:31:00,122.54,122.54,122.54,122.54,1.137
2018-09-02T20:32:00,122.54,122.41,122.54,122.41,5.73928098
2018-09-02T20:33:00,122.46,122.5,122.5,122.46,3.2447
2018-09-02T20:34:00,122.51,122.51,122.51,122.51,5.5
2018-09-02T20:35:00,122.59,122.59,122.59,122.56,27.29569368
2018-09-02T20:36:00,122.59,122.49,122.59,122.49,21.56688264
2018-09-02T20:37:00,122.59,122.59,122.59,122.59,5.0
2018-09-02T20:38:00,122.59,122.76,122.76,122.59,12.68856701
2018-09-02T20:39:00,122.72,122.68,122.72,122.68,2.6653736
2018-09-02T20:40:00,122.68,122.76,122.76,122.62,54.582
2018-09-02T20:41:00,122.76,122.89,122.91,122.76,12.97196541
2018-09-02T20:42:00,122.91,122.9,122.91,122.9,7.277
2018-09-02T20:43:00,122.91,122.91,122.91,122.91,3.0
2018-09-02T20:44:00,122.91,122.91,122.91,122.91,5.0
2018-09-02T20:48:00,122.99,122.8,122.99,122.79,23.10511751
2018-09-02T20:49:00,122.79,122.71,122.79,122.66,1.41547861
2018-09-02T20:50:00,122.64,122.13,122.64,122.13,67.95564603
2018-09-02T20:51:00,122.04,121.99,122.04,121.96,20.02017629
2018-09-02T20:52:00,121.99,121.93,121.99,121.91,22.24947939
2018-09-02T20:53:00,121.99,121.99,121.99,121.99,1.2009999999999998
2018-09-02T20:54:00,121.99,121.99,121.99,121.99,0.5
2018-09-02T20:56:00,121.91,121.66,121.91,121.66,5.034
2018-09-02T20:57:00,121.64,122.04,122.04,121.64,6.9979999999999976
2018-09-02T21:01:00,122.24,122.25,122.25,122.24,2.256
2018-09-02T21:02:00,122.26,122.27,122.27,122.26,40.90314136
2018-09-02T21:06:00,122.26,122.25,122.26,122.25,1.0
2018-09-02T21:07:00,122.29,122.3,122.3,122.29,6.001
2018-09-02T21:08:00,122.26,122.22,122.26,121.92,5.389058
2018-09-02T21:09:00,121.97,122.01,122.01,121.97,1.42482976
2018-09-02T21:10:00,121.97,121.54,121.97,121.47,23.26554582
2018-09-02T21:11:00,121.53,121.02,121.53,120.73,133.95654451
2018-09-02T21:12:00,120.79,120.82,120.82,120.79,1.69704441
2018-09-02T21:13:00,120.53,120.53,120.53,120.53,0.42200000000000004
2018-09-02T21:14:00,120.53,120.35,120.53,120.35,0.75
2018-09-02T21:15:00,120.57,120.57,120.57,120.57,1.1079
2018-09-02T21:16:00,120.76,120.76,120.76,120.76,0.22399999999999998
2018-09-02T21:17:00,120.82,120.71,120.82,120.71,5.3534
2018-09-02T21:18:00,120.85,120.83,120.85,120.72,2.93934109
2018-09-02T21:19:00,121.0,121.07,121.29,121.0,13.415
2018-09-02T21:20:00,121.28,121.28,121.28,121.28,0.2933449
2018-09-02T21:21:00,121.75,121.75,121.75,121.75,0.75
2018-09-02T21:22:00,121.87,121.9,121.9,121.87,31.48500000000001
2018-09-02T21:23:00,122.12,121.92,122.14,121.92,3.01256701
2018-09-02T21:24:00,121.93,121.93,121.93,121.93,5.0
2018-09-02T21:25:00,121.65,121.39,121.65,121.39,10.2392
2018-09-02T21:26:00,121.32,121.02,121.32,121.02,34.4119
2018-09-02T21:28:00,120.97,120.63,121.14,120.63,25.39061493
2018-09-02T21:29:00,120.42,120.35,120.54,120.35,9.93893185
2018-09-02T21:30:00,120.57,121.1,121.1,120.57,33.37256835
2018-09-02T21:31:00,121.02,121.11,121.12,121.02,3.96049552
2018-09-02T21:32:00,121.09,121.02,121.09,120.92,3.18972651
2018-09-02T21:33:00,120.73,120.26,120.73,120.12,192.36228175
2018-09-02T21:34:00,120.44,120.38,120.44,120.38,5.22166841
2018-09-02T21:36:00,120.48,120.62,120.62,120.48,17.41887172
2018-09-02T21:37:00,120.8,120.66,120.8,120.66,0.85
2018-09-02T21:44:00,121.2,121.37,121.37,121.2,45.72958839
2018-09-02T21:45:00,121.53,121.57,121.57,121.49,27.97018184
2018-09-02T21:46:00,121.61,121.49,121.63,121.48,51.55589943
2018-09-02T21:47:00,121.51,121.51,121.51,121.51,0.509
2018-09-02T21:48:00,121.74,121.74,121.74,121.74,1.0
2018-09-02T21:49:00,122.1,122.1,122.39,122.07,17.53365759
2018-09-02T21:50:00,122.15,122.41,122.59,122.05,36.64436686
2018-09-02T21:51:00,122.48,122.44,122.48,122.44,2.189
2018-09-02T21:52:00,122.35,122.35,122.35,122.35,0.3
2018-09-02T21:53:00,122.28,122.28,122.28,122.28,1.7594
2018-09-02T21:54:00,122.42,122.42,122.42,122.42,0.439
2018-09-02T21:55:00,122.53,122.53,122.53,122.53,0.44801254
2018-09-02T21:56:00,122.64,122.32,122.64,122.32,4.05166
2018-09-02T21:57:00,122.19,122.16,122.22,121.69,25.48218669
2018-09-02T21:58:00,122.16,122.26,122.26,122.16,10.40427521
2018-09-02T21:59:00,122.25,122.25,122.25,122.25,4.36838065
2018-09-02T22:00:00,122.24,122.23,122.24,122.23,8.38480936
2018-09-02T22:01:00,122.23,122.04,122.25,122.04,14.4
2018-09-02T22:02:00,122.28,122.28,122.28,122.28,5.15204755
2018-09-02T22:03:00,122.28,122.38,122.38,122.28,4.936831099999999
2018-09-02T22:05:00,122.42,122.37,122.42,122.37,60.28626321
2018-09-02T22:06:00,122.33,122.33,122.33,122.33,0.94303442
2018-09-02T22:08:00,122.3,122.3,122.3,122.3,6.17925407
2018-09-02T22:10:00,122.31,122.6,122.6,122.31,58.49895928
2018-09-02T22:12:00,122.54,122.52,122.54,122.52,5.0
2018-09-02T22:13:00,122.53,122.74,122.77,122.53,6.229
2018-09-02T22:14:00,122.77,122.77,122.77,122.77,11.05111346
2018-09-02T22:16:00,122.76,122.76,122.76,122.76,0.71101747
2018-09-02T22:17:00,122.76,122.87,122.87,122.76,63.981
2018-09-02T22:18:00,122.78,122.76,122.78,122.76,2.9252405400000003
2018-09-02T22:20:00,122.82,122.82,122.82,122.82,0.41037447
2018-09-02T22:23:00,122.83,123.0,123.0,122.83,40.6504065
2018-09-02T22:24:00,122.85,123.03,123.03,122.84,64.88986982
2018-09-02T22:25:00,123.01,123.01,123.06,123.01,10.43426415
2018-09-02T22:26:00,123.05,122.96,123.05,122.96,0.54
2018-09-02T22:27:00,122.94,122.94,122.94,122.94,0.239
2018-09-02T22:30:00,123.19,123.25,123.25,123.19,0.9229999999999999
2018-09-02T22:31:00,123.27,123.27,123.27,123.27,1.401
2018-09-02T22:32:00,123.28,123.28,123.28,123.28,9.0
2018-09-02T22:34:00,123.28,123.28,123.28,123.28,0.2
2018-09-02T22:35:00,123.27,123.27,123.27,123.27,1.06981215
2018-09-02T22:36:00,123.27,123.14,123.27,123.14,65.0
2018-09-02T22:37:00,123.26,123.26,123.26,123.26,1.0
2018-09-02T22:39:00,123.19,123.18,123.19,123.18,3.36268822
2018-09-02T22:42:00,123.18,122.76,123.18,122.61,119.90918909
2018-09-02T22:44:00,122.77,122.72,122.77,122.72,1.0
2018-09-02T22:46:00,122.73,122.72,122.73,122.72,1.55064435
2018-09-02T22:50:00,122.43,122.3,122.43,122.3,10.0
2018-09-02T22:51:00,122.43,122.44,122.44,122.43,2.2730047100000004
2018-09-02T22:52:00,122.44,121.76,122.44,121.76,415.4721741
2018-09-02T22:53:00,121.83,121.4,121.85,121.39,110.08794256
2018-09-02T22:54:00,121.39,121.39,121.4,121.39,12.96081164
2018-09-02T22:57:00,121.39,121.39,121.39,121.39,0.307
2018-09-02T22:58:00,121.39,121.35,121.39,121.35,8.06181523
2018-09-02T22:59:00,121.35,121.32,121.35,121.31,25.98047038
2018-09-02T23:00:00,121.32,121.32,121.32,121.32,0.25
2018-09-02T23:01:00,121.31,121.31,121.31,121.31,1.38352819
2018-09-02T23:02:00,121.29,121.29,121.29,121.29,2.7997
2018-09-02T23:03:00,121.29,121.24,121.29,121.24,23.2003
2018-09-02T23:04:00,121.25,121.25,121.25,121.25,1.0
2018-09-02T23:10:00,121.23,121.23,121.23,121.23,10.0
2018-09-02T23:11:00,121.24,121.22,121.24,121.22,4.99
2018-09-02T23:15:00,121.22,121.21,121.22,121.21,23.181561
2018-09-02T23:17:00,121.31,121.79,121.79,121.31,23.13247181
2018-09-02T23:18:00,121.57,121.56,121.57,121.56,0.841
2018-09-02T23:19:00,121.56,121.59,121.59,121.56,11.0
2018-09-02T23:21:00,121.58,121.59,121.59,121.58,10.44156098
2018-09-02T23:24:00,121.76,121.76,121.76,121.76,6.0
2018-09-02T23:25:00,121.88,121.92,121.96,121.8,13.16922415
2018-09-02T23:27:00,121.96,121.98,121.98,121.96,1.652
2018-09-02T23:28:00,122.33,122.11,122.33,122.11,1.4
2018-09-02T23:29:00,122.28,122.41,122.41,122.28,50.0
2018-09-02T23:30:00,122.5,122.5,122.5,122.5,2.0
2018-09-02T23:31:00,122.37,122.37,122.37,122.37,1.8519999999999999
2018-09-02T23:34:00,122.54,122.54,122.54,122.54,1.4869999999999999
2018-09-02T23:35:00,122.61,122.61,122.61,122.61,0.452
2018-09-02T23:36:00,122.72,122.75,122.75,122.72,23.0
2018-09-02T23:38:00,122.93,122.95,122.95,122.93,43.89
2018-09-02T23:41:00,122.91,122.64,122.91,122.64,17.0
2018-09-02T23:42:00,122.54,122.54,122.54,122.54,3.0
2018-09-02T23:43:00,122.39,122.39,122.39,122.39,10.0
2018-09-02T23:45:00,122.5,122.69,122.69,122.5,4.7593999999999985
2018-09-02T23:50:00,122.77,122.95,122.95,122.77,51.08411186
2018-09-02T23:51:00,123.0,123.0,123.0,123.0,2.6142146
2018-09-02T23:52:00,123.0,122.92,123.0,122.92,42.08640775
2018-09-02T23:53:00,122.91,122.94,122.94,122.91,3.58338245
2018-09-02T23:55:00,122.88,122.73,122.88,122.71,52.60375675
2018-09-02T23:56:00,122.69,122.69,122.69,122.69,1.0
2018-09-02T23:57:00,122.7,122.7,122.7,122.7,14.226
2018-09-02T23:58:00,122.74,122.74,122.74,122.74,0.45368400000000003
2018-09-02T23:59:00,122.71,122.74,122.74,122.71,5.0
2018-09-03T00:01:00,122.74,122.7,122.74,122.7,9.5
2018-09-03T00:02:00,122.78,122.78,122.78,122.78,2.0
2018-09-03T00:07:00,122.78,122.78,122.78,122.78,1.0
2018-09-03T00:10:00,122.78,122.78,122.78,122.78,5.5
2018-09-03T00:11:00,122.89,122.87,122.89,122.87,32.5
2018-09-03T00:12:00,122.9,122.9,122.9,122.9,3.3560000000000003
2018-09-03T00:17:00,122.9,122.9,122.9,122.9,2.0
2018-09-03T00:19:00,122.85,123.06,123.06,122.85,5.7
2018-09-03T00:21:00,122.78,122.77,122.78,122.77,4.007
2018-09-03T00:22:00,122.77,122.84,123.13,122.77,16.54248452
2018-09-03T00:32:00,122.83,122.83,122.83,122.83,0.28396828
2018-09-03T00:34:00,122.66,122.66,122.66,122.66,1.0
2018-09-03T00:37:00,122.67,122.67,122.67,122.67,0.93617871
2018-09-03T00:40:00,122.83,122.83,122.83,122.83,2.84748364
2018-09-03T00:42:00,122.32,122.32,122.32,122.32,1.0
2018-09-03T00:43:00,122.12,122.03,122.12,122.03,45.0
2018-09-03T00:45:00,122.17,122.17,122.17,122.17,0.41767331
2018-09-03T00:46:00,122.4,122.4,122.4,122.4,0.41697326
2018-09-03T00:47:00,122.65,122.89,122.89,122.65,3.4160000000000004
2018-09-03T00:48:00,122.88,122.76,122.98,122.76,3.9239
2018-09-03T00:49:00,122.87,122.97,122.97,122.82,53.90883974
2018-09-03T00:50:00,122.91,122.58,122.91,122.58,4.6416
2018-09-03T00:51:00,122.53,122.59,122.59,122.53,2.6689999999999996
2018-09-03T00:52:00,122.6,122.85,122.85,122.6,6.6000000000000005
2018-09-03T00:53:00,122.46,122.32,122.46,122.32,10.067
2018-09-03T00:54:00,122.15,121.26,122.15,121.26,429.62226051
2018-09-03T00:55:00,121.26,121.22,121.26,120.78,134.46343188
2018-09-03T00:56:00,121.13,121.13,121.13,121.13,0.4370000000000001
2018-09-03T00:57:00,120.79,120.12,120.79,120.11,139.91526604
2018-09-03T00:58:00,120.11,120.03,120.39,120.03,33.85302343
2018-09-03T00:59:00,120.03,120.0,120.12,119.71,99.52833207
2018-09-03T01:00:00,119.99,120.02,120.04,119.99,15.638081099999999
2018-09-03T01:01:00,120.04,120.24,120.56,120.01,242.95873002
2018-09-03T01:02:00,120.3,120.35,120.35,120.3,21.389864000000006
2018-09-03T01:03:00,120.33,120.33,120.33,120.33,0.27699999999999997
2018-09-03T01:04:00,120.25,120.5,120.56,120.25,75.19976471
2018-09-03T01:05:00,120.5,120.59,120.59,120.5,7.37375191
2018-09-03T01:06:00,120.54,120.37,120.54,120.37,8.92314872
2018-09-03T01:07:00,120.53,120.53,120.53,120.53,4.27805
2018-09-03T01:08:00,120.52,120.52,120.52,120.52,0.2769
2018-09-03T01:09:00,120.52,120.82,120.82,120.52,1.11296441
2018-09-03T01:10:00,120.81,121.03,121.03,120.81,5.80308498
2018-09-03T01:11:00,121.1,121.05,121.1,121.05,6.0554
2018-09-03T01:12:00,121.26,121.26,121.26,121.26,2.8914
2018-09-03T01:13:00,121.49,121.29,121.49,121.29,0.28001016
2018-09-03T01:14:00,121.52,121.8,121.8,121.52,2.64208657
2018-09-03T01:16:00,121.28,121.26,121.28,121.26,9.27
2018-09-03T01:18:00,121.26,121.26,121.26,121.0,101.06846214
2018-09-03T01:22:00,121.33,121.45,121.45,121.33,7.58858045
2018-09-03T01:26:00,121.54,121.54,121.54,121.54,2.119
2018-09-03T01:31:00,121.47,121.5,121.5,121.47,3.38935181
2018-09-03T01:32:00,121.49,121.49,121.49,121.49,0.236
2018-09-03T01:33:00,121.49,121.37,121.49,121.22,26.26577755000001
2018-09-03T01:34:00,121.27,120.64,121.27,120.33,246.34276863
2018-09-03T01:35:00,120.61,120.86,120.86,120.61,7.837736
2018-09-03T01:37:00,120.77,120.77,120.77,120.77,0.42244771
2018-09-03T01:38:00,120.82,120.75,120.82,120.75,1.46925229
2018-09-03T01:39:00,120.76,120.71,120.76,120.71,2.44653521
2018-09-03T01:41:00,120.71,120.69,120.71,120.69,2.25889998
2018-09-03T01:43:00,120.74,121.0,121.0,120.74,5.79716317
2018-09-03T01:44:00,121.09,121.1,121.1,120.97,3.468
2018-09-03T01:45:00,120.89,120.89,120.89,120.89,4.7
2018-09-03T01:46:00,120.78,120.78,120.78,120.78,0.373
2018-09-03T01:49:00,120.57,120.57,120.57,120.57,0.586
2018-09-03T01:50:00,120.46,120.46,120.46,120.46,0.546
2018-09-03T01:52:00,120.57,120.78,120.78,120.57,12.85325677
2018-09-03T01:53:00,120.72,120.71,120.72,120.71,1.483
2018-09-03T01:55:00,120.78,120.78,120.78,120.78,2.38438152
2018-09-03T01:56:00,121.17,121.1,121.19,121.1,3.5081
2018-09-03T01:57:00,121.11,121.11,121.11,121.11,0.293
2018-09-03T01:59:00,121.0,120.85,121.0,120.85,2.502
2018-09-03T02:00:00,121.05,121.05,121.05,121.05,1.87
2018-09-03T02:03:00,120.9,120.9,120.9,120.9,3.93861414
2018-09-03T02:04:00,121.07,121.08,121.08,121.07,2.36973075
2018-09-03T02:10:00,120.93,120.93,120.93,120.93,0.2
2018-09-03T02:11:00,120.9,120.9,120.9,120.9,0.51306637
2018-09-03T02:13:00,120.49,120.5,120.5,120.49,8.11867448
2018-09-03T02:15:00,120.29,120.11,120.29,120.1,25.193
2018-09-03T02:16:00,120.1,119.83,120.1,119.77,50.90365303
2018-09-03T02:19:00,119.75,119.75,119.75,119.75,0.8595
2018-09-03T02:20:00,119.75,119.71,119.75,119.71,1.9278
2018-09-03T02:22:00,119.72,119.72,119.72,119.72,10.0
2018-09-03T02:23:00,119.72,119.72,119.72,119.72,1.0
2018-09-03T02:25:00,119.71,119.67,119.71,119.67,0.405
2018-09-03T02:26:00,119.68,119.71,119.71,119.68,16.846
2018-09-03T02:27:00,119.67,119.67,119.67,119.67,0.324
2018-09-03T02:30:00,119.6,119.49,119.6,119.49,8.0043733
2018-09-03T02:31:00,119.47,119.55,119.55,119.47,0.9579
2018-09-03T02:32:00,119.55,119.55,119.55,119.55,0.44484824
2018-09-03T02:36:00,119.4,119.32,119.4,119.32,11.00912591
2018-09-03T02:37:00,119.39,119.57,119.57,119.39,16.5
2018-09-03T02:38:00,119.47,119.47,119.47,119.47,0.483
2018-09-03T02:40:00,119.46,119.5,119.5,119.46,16.5
2018-09-03T02:44:00,119.35,119.35,119.35,119.35,1.0
2018-09-03T02:45:00,119.3,119.22,119.3,119.21,21.29021042
2018-09-03T02:46:00,119.21,119.2,119.21,119.2,3.43752663
2018-09-03T02:48:00,119.27,119.5,119.5,119.27,17.24388399
2018-09-03T02:49:00,119.49,119.64,119.64,119.49,29.0
2018-09-03T02:51:00,119.62,119.62,119.62,119.62,1.98
2018-09-03T02:54:00,119.62,120.05,120.05,119.62,4.59017784
2018-09-03T02:56:00,119.82,119.49,119.82,119.49,96.33937456
2018-09-03T02:57:00,119.32,119.81,119.81,119.32,16.92744
2018-09-03T02:59:00,119.54,119.54,119.54,119.54,0.22044
2018-09-03T03:00:00,119.53,119.53,119.53,119.53,1.881
2018-09-03T03:01:00,119.53,119.54,119.54,119.53,0.20762538
2018-09-03T03:04:00,119.54,119.54,119.54,119.54,0.00035610000000000004
2018-09-03T03:06:00,119.99,119.99,119.99,119.99,0.9490000000000001
2018-09-03T03:07:00,119.99,120.17,120.17,119.99,3.5489915400000003
2018-09-03T03:08:00,120.17,120.18,120.18,120.17,12.82027103
2018-09-03T03:09:00,120.36,120.44,120.44,120.36,35.22692079
2018-09-03T03:10:00,120.51,120.51,120.51,120.51,0.6859999999999999
2018-09-03T03:11:00,120.51,120.59,120.6,120.51,2.19107921
2018-09-03T03:13:00,120.58,120.58,120.58,120.58,0.4146
2018-09-03T03:14:00,120.59,120.6,120.6,120.59,0.5551288200000001
2018-09-03T03:20:00,120.78,120.75,120.78,120.75,6.02030579
2018-09-03T03:21:00,120.75,120.86,120.87,120.75,23.98141515
2018-09-03T03:22:00,120.86,120.85,120.86,120.85,7.77649903
2018-09-03T03:23:00,120.85,120.85,120.85,120.85,1.40370558
2018-09-03T03:28:00,120.86,120.86,120.86,120.86,2.968
2018-09-03T03:33:00,120.85,120.85,120.85,120.85,0.20958000000000002
2018-09-03T03:34:00,120.85,120.99,120.99,120.85,8.80163354
2018-09-03T03:35:00,120.98,121.0,121.0,120.98,5.14674884
2018-09-03T03:39:00,121.14,121.3,121.3,121.13,23.688
2018-09-03T03:40:00,121.27,120.98,121.27,120.98,4.64761941
2018-09-03T03:42:00,120.93,120.9,120.93,120.9,20.73711937
2018-09-03T03:43:00,120.92,120.85,120.92,120.85,8.02559483
2018-09-03T03:44:00,120.85,120.85,120.85,120.85,13.10344815
2018-09-03T03:45:00,120.85,120.85,120.85,120.85,17.68377239
2018-09-03T03:46:00,120.85,120.49,120.85,120.48,2.91777529
2018-09-03T03:47:00,120.54,120.52,120.54,120.52,1.34791071
2018-09-03T03:49:00,120.65,120.65,120.65,120.65,2.282356
2018-09-03T03:58:00,120.75,120.75,120.75,120.75,0.91663227
2018-09-03T03:59:00,120.71,120.7,120.71,120.7,1.25455025
2018-09-03T04:01:00,120.66,120.65,120.67,120.65,2.1
2018-09-03T04:02:00,120.69,120.69,120.69,120.69,0.7660188
2018-09-03T04:04:00,120.7,120.7,120.7,120.7,0.7
2018-09-03T04:05:00,120.8,120.83,120.83,120.8,5.7002
2018-09-03T04:07:00,120.82,120.83,120.83,120.82,0.276579
2018-09-03T04:08:00,121.01,121.01,121.01,121.01,0.00038105
2018-09-03T04:10:00,121.11,121.11,121.11,121.11,1.0
2018-09-03T04:11:00,121.11,121.11,121.11,121.11,2.1483220000000003
2018-09-03T04:12:00,121.31,121.31,121.31,121.31,1.0
2018-09-03T04:17:00,121.13,121.12,121.13,121.12,2.59989478
2018-09-03T04:18:00,121.11,121.11,121.11,121.11,2.60566944
2018-09-03T04:24:00,121.26,121.26,121.26,121.26,0.40860129
2018-09-03T04:25:00,121.24,121.18,121.24,121.18,4.51428558
2018-09-03T04:26:00,121.17,121.17,121.17,121.17,2.08447267
2018-09-03T04:29:00,121.02,121.0,121.02,121.0,16.5
2018-09-03T04:31:00,120.93,120.93,120.93,120.93,0.2754
2018-09-03T04:32:00,121.04,121.04,121.05,121.04,4.07130079
2018-09-03T04:36:00,121.05,121.05,121.05,121.05,0.4212439
2018-09-03T04:38:00,120.96,120.97,120.97,120.96,4.28004402
2018-09-03T04:40:00,120.92,120.92,120.92,120.92,0.8437073399999999
2018-09-03T04:41:00,120.91,120.91,120.91,120.91,0.42178389
2018-09-03T04:47:00,120.68,120.68,120.68,120.68,0.42232
2018-09-03T04:48:00,120.74,120.58,120.74,120.58,16.9622714
2018-09-03T04:49:00,120.5,120.33,120.5,120.33,0.84611361
2018-09-03T04:50:00,120.34,120.34,120.34,120.33,11.651915120000002
2018-09-03T04:51:00,120.34,120.23,120.34,120.11,8.29592545
2018-09-03T04:52:00,120.24,120.28,120.28,120.24,4.01899977
2018-09-03T04:53:00,120.27,120.27,120.27,120.27,0.2771
2018-09-03T04:54:00,120.3,120.3,120.3,120.3,0.423
2018-09-03T04:55:00,120.3,120.34,120.34,120.3,4.07561701
2018-09-03T04:56:00,120.49,120.49,120.49,120.49,0.42299079
2018-09-03T04:57:00,120.47,120.45,120.47,120.45,1.15613868
2018-09-03T04:58:00,120.46,120.46,120.46,120.46,1.19589204
2018-09-03T04:59:00,120.42,120.42,120.42,120.42,0.2767
2018-09-03T05:00:00,120.38,120.36,120.38,120.36,1.12598279
2018-09-03T05:01:00,120.45,120.43,120.45,120.43,1.161
2018-09-03T05:04:00,120.44,120.36,120.44,120.36,0.98450036
2018-09-03T05:05:00,120.4,120.36,120.4,120.36,20.0
2018-09-03T05:06:00,120.33,120.32,120.33,120.32,1.06578453
2018-09-03T05:09:00,120.29,120.29,120.29,120.29,0.423
2018-09-03T05:10:00,120.29,120.01,120.29,120.0,3.40436066
2018-09-03T05:11:00,120.01,119.64,120.01,119.64,9.4524
2018-09-03T05:12:00,119.42,119.41,119.53,119.41,13.05008652
2018-09-03T05:13:00,119.29,119.43,119.44,119.29,3.6166
2018-09-03T05:14:00,119.29,119.62,119.62,119.29,2.5582000000000003
2018-09-03T05:16:00,119.27,119.1,119.3,119.1,19.82169779
2018-09-03T05:17:00,119.1,118.93,119.1,118.87,59.63823608
2018-09-03T05:18:00,118.98,119.02,119.02,118.98,2.1211
2018-09-03T05:20:00,119.18,119.24,119.3,119.18,22.48539288
2018-09-03T05:21:00,119.08,119.17,119.17,119.08,3.2795000000000005
2018-09-03T05:22:00,119.3,119.44,119.44,119.3,0.26580000000000004
2018-09-03T05:23:00,119.52,119.68,119.68,119.5,7.51279822
2018-09-03T05:24:00,119.68,119.68,119.68,119.68,2.376
2018-09-03T05:25:00,119.68,119.68,119.68,119.68,0.73296905
2018-09-03T05:26:00,119.68,119.57,119.68,119.57,42.70566729999999
2018-09-03T05:27:00,119.44,119.4,119.44,119.39,1.65987795
2018-09-03T05:28:00,119.39,120.0,120.09,119.32,94.443499
2018-09-03T05:29:00,119.92,119.93,119.93,119.91,1.25249933
2018-09-03T05:30:00,120.47,120.73,120.81,120.47,140.11374800000002
2018-09-03T05:31:00,120.75,120.75,120.75,120.75,1.3630000000000002
2018-09-03T05:32:00,120.87,120.48,120.87,120.48,37.68997998
2018-09-03T05:35:00,120.48,120.16,120.48,120.16,0.42519606
2018-09-03T05:36:00,120.15,120.13,120.15,120.13,0.84846941
2018-09-03T05:37:00,120.13,120.01,120.13,120.01,1.1253277
2018-09-03T05:38:00,119.97,120.1,120.1,119.95,9.41645412
2018-09-03T05:39:00,119.98,120.06,120.06,119.98,2.65738102
2018-09-03T05:40:00,119.85,119.85,119.85,119.85,0.2776
2018-09-03T05:41:00,119.9,119.9,119.9,119.9,0.9989979999999999
2018-09-03T05:44:00,119.87,120.21,120.21,119.87,12.0
2018-09-03T05:45:00,120.08,120.08,120.08,120.08,1.3789749
2018-09-03T05:46:00,119.88,119.87,119.88,119.87,13.611890300000002
2018-09-03T05:48:00,119.8,120.05,120.06,119.8,8.771949800000002
2018-09-03T05:50:00,120.01,120.01,120.01,120.01,0.23418067
2018-09-03T05:52:00,120.01,120.01,120.01,120.01,0.08854133
2018-09-03T05:53:00,119.83,119.83,119.83,119.83,0.33
2018-09-03T05:54:00,119.83,119.83,119.83,119.83,2.2454
2018-09-03T05:55:00,119.98,120.0,120.0,119.98,5.66035102
2018-09-03T05:57:00,119.99,120.0,120.0,119.99,3.4601
2018-09-03T05:58:00,120.0,120.0,120.0,120.0,5.0
2018-09-03T06:00:00,120.0,120.47,120.56,120.0,87.58731889
2018-09-03T06:01:00,120.7,120.54,120.7,120.53,5.46799552
2018-09-03T06:02:00,120.61,120.52,120.61,120.52,7.175
2018-09-03T06:03:00,120.57,120.47,120.57,120.47,3.3222
2018-09-03T06:04:00,120.6,120.54,120.6,120.54,0.634
2018-09-03T06:05:00,120.59,120.57,120.59,120.57,5.43494044
2018-09-03T06:08:00,120.6,120.6,120.6,120.6,0.47340487
2018-09-03T06:12:00,120.86,120.93,120.94,120.86,17.90434012
2018-09-03T06:13:00,120.94,120.93,121.04,120.92,6.38758608
2018-09-03T06:15:00,120.95,120.95,120.96,120.94,2.3021000000000003
2018-09-03T06:16:00,121.01,120.97,121.01,120.97,2.1526913
2018-09-03T06:17:00,121.02,121.02,121.02,121.02,0.3306
2018-09-03T06:19:00,121.02,121.02,121.03,121.02,1.072
2018-09-03T06:24:00,121.1,121.65,121.65,121.1,53.33130621
2018-09-03T06:25:00,121.45,121.43,121.45,121.43,4.30556241
2018-09-03T06:31:00,121.68,121.68,121.68,121.68,0.419
2018-09-03T06:35:00,121.69,121.69,121.69,121.69,0.2055
2018-09-03T06:38:00,121.69,121.69,121.69,121.69,4.0072800000000015
2018-09-03T06:39:00,121.69,121.66,121.69,121.66,26.504
2018-09-03T06:40:00,121.67,121.76,121.93,121.67,46.80458657
2018-09-03T06:41:00,121.78,121.75,121.78,121.73,2.13625638
2018-09-03T06:42:00,121.91,121.91,121.91,121.91,0.59780752
2018-09-03T06:43:00,121.77,121.77,121.77,121.77,0.49494333
2018-09-03T06:44:00,121.75,121.7,121.75,121.7,2.206
2018-09-03T06:46:00,121.73,121.7,121.73,121.7,0.6
2018-09-03T06:47:00,121.71,121.71,121.71,121.7,1.4
2018-09-03T06:54:00,121.77,121.77,121.77,121.77,2e-07
2018-09-03T06:55:00,121.76,121.76,121.76,121.76,0.7865779399999999
2018-09-03T06:56:00,121.76,121.76,121.76,121.76,1.57
2018-09-03T06:57:00,121.76,121.77,121.77,121.6,21.67244524
2018-09-03T06:58:00,121.91,121.8,121.94,121.62,14.43464832
2018-09-03T06:59:00,121.8,121.78,121.8,121.59,37.85404654
2018-09-03T07:00:00,121.65,121.74,121.74,121.61,9.29333576
2018-09-03T07:01:00,121.74,121.78,121.78,121.45,63.98940448
2018-09-03T07:04:00,121.66,121.37,121.66,121.37,17.39346621
2018-09-03T07:05:00,121.62,121.65,121.65,121.62,11.26408027
2018-09-03T07:06:00,121.65,121.65,121.65,121.65,9.10079921
2018-09-03T07:07:00,121.69,121.69,121.69,121.69,1.94717706
2018-09-03T07:08:00,121.66,121.66,121.66,121.66,0.7004927299999999
2018-09-03T07:12:00,121.67,121.67,121.67,121.67,1.0
2018-09-03T07:13:00,121.67,121.67,121.67,121.67,4.0
2018-09-03T07:14:00,121.66,121.66,121.66,121.66,7.84513781
2018-09-03T07:18:00,121.66,121.66,121.66,121.66,0.2055
2018-09-03T07:20:00,121.66,121.65,121.66,121.54,9.35569691
2018-09-03T07:21:00,121.63,121.54,121.63,121.54,15.13320004
2018-09-03T07:23:00,121.59,121.52,121.59,121.52,14.591
2018-09-03T07:25:00,121.53,121.53,121.53,121.53,1.9206
2018-09-03T07:27:00,121.53,121.3,121.53,121.3,5.0
2018-09-03T07:28:00,121.32,121.32,121.32,121.32,0.2061
2018-09-03T07:30:00,121.43,121.44,121.44,121.43,3.395
2018-09-03T07:33:00,121.5,121.81,121.81,121.5,10.151
2018-09-03T07:34:00,121.91,121.95,121.95,121.91,50.0
2018-09-03T07:35:00,121.83,121.8,121.83,121.8,9.39131251
2018-09-03T07:36:00,121.76,121.76,121.76,121.76,0.48200000000000004
2018-09-03T07:38:00,121.76,121.7,121.77,121.62,2.0793
2018-09-03T07:41:00,121.57,121.28,121.57,121.28,100.0
2018-09-03T07:42:00,121.33,121.29,121.33,121.29,3.4095
2018-09-03T07:44:00,121.52,121.52,121.52,121.52,0.69245838
2018-09-03T07:45:00,121.48,121.48,121.48,121.48,0.419
2018-09-03T07:48:00,121.51,121.27,121.51,121.27,53.72595648
2018-09-03T07:50:00,121.19,121.2,121.2,121.19,1.864
2018-09-03T07:53:00,121.2,120.85,121.2,120.85,10.28985816
2018-09-03T07:54:00,120.85,120.84,120.85,120.84,1.81902821
2018-09-03T07:56:00,120.68,120.68,120.68,120.68,0.4138
2018-09-03T07:59:00,120.68,120.68,120.68,120.68,0.2072
2018-09-03T08:01:00,120.85,120.85,120.85,120.85,0.5324313700000001
2018-09-03T08:02:00,120.85,121.12,121.12,120.85,41.37360364
2018-09-03T08:04:00,121.1,121.06,121.1,121.06,6.466
2018-09-03T08:05:00,121.07,120.85,121.08,120.85,4.66518458
2018-09-03T08:06:00,120.85,120.85,120.85,120.85,0.2069
2018-09-03T08:07:00,121.01,121.0,121.01,121.0,1.6340000000000001
2018-09-03T08:09:00,121.01,121.02,121.02,121.01,2.6919999999999997
2018-09-03T08:13:00,121.02,121.02,121.02,121.02,2.39391
2018-09-03T08:16:00,121.03,121.03,121.03,121.03,0.42100000000000004
2018-09-03T08:17:00,121.11,121.21,121.21,121.11,1.86854905
2018-09-03T08:32:00,121.29,121.02,121.29,120.67,148.893
2018-09-03T08:33:00,121.03,121.11,121.11,121.03,10.862
2018-09-03T08:36:00,121.54,121.54,121.54,121.54,5.5
2018-09-03T08:45:00,121.79,121.79,121.79,121.79,1.0
2018-09-03T08:56:00,121.79,121.79,121.79,121.79,1.0
2018-09-03T08:57:00,121.89,121.96,121.96,121.89,70.0
2018-09-03T09:00:00,121.95,121.96,121.96,121.93,74.07300000000002
2018-09-03T09:05:00,121.95,121.95,121.95,121.88,22.47961747
2018-09-03T09:07:00,121.95,121.95,121.95,121.95,0.00019731
2018-09-03T09:08:00,121.95,121.96,121.96,121.95,30.0
2018-09-03T09:12:00,121.95,121.95,121.95,121.95,4.7639999999999985
2018-09-03T09:15:00,121.95,121.93,121.95,121.93,16.7834465
2018-09-03T09:19:00,121.92,121.73,121.92,121.73,15.29
2018-09-03T09:21:00,121.76,121.76,121.76,121.76,3.32761891
2018-09-03T09:23:00,121.76,121.76,121.76,121.76,0.47238109
2018-09-03T09:27:00,121.85,121.85,121.85,121.85,0.2051
2018-09-03T09:28:00,121.85,121.55,121.85,121.55,61.90854498
2018-09-03T09:29:00,121.53,121.72,121.72,121.38,48.087
2018-09-03T09:32:00,121.69,121.69,121.69,121.69,0.266
2018-09-03T09:34:00,121.7,121.8,121.8,121.7,1.26882025
2018-09-03T09:45:00,121.88,121.88,121.88,121.88,1.54129835
2018-09-03T09:46:00,121.88,121.96,121.96,121.88,129.6
2018-09-03T09:48:00,121.96,121.96,121.96,121.96,34.794000000000004
2018-09-03T09:49:00,121.96,121.96,121.96,121.96,20.0
2018-09-03T09:54:00,121.95,121.95,121.95,121.95,12.67466027
2018-09-03T09:55:00,121.9,121.83,121.9,121.83,20.68023402
2018-09-03T10:00:00,121.87,121.87,121.88,121.87,1.95583516
2018-09-03T10:01:00,121.88,121.95,121.95,121.88,0.6846
2018-09-03T10:02:00,121.88,121.87,121.88,121.86,5.4179999999999975
2018-09-03T10:05:00,121.88,121.87,121.88,121.87,47.022
2018-09-03T10:06:00,121.88,121.93,121.93,121.88,14.523
2018-09-03T10:10:00,121.88,121.78,121.88,121.78,6.56884001
2018-09-03T10:13:00,121.87,121.87,121.87,121.87,0.2
2018-09-03T10:15:00,121.93,121.95,121.95,121.93,37.40012861
2018-09-03T10:18:00,121.91,121.91,121.91,121.91,3.95926384
2018-09-03T10:22:00,121.91,121.9,121.91,121.9,11.13335539
2018-09-03T10:26:00,121.73,121.73,121.73,121.73,0.39154905
2018-09-03T10:30:00,121.86,121.88,121.88,121.86,11.44363874
2018-09-03T10:31:00,121.88,121.89,121.89,121.88,20.655
2018-09-03T10:34:00,121.75,121.75,121.75,121.75,10.0
2018-09-03T10:40:00,121.8,121.8,121.8,121.8,0.3903
2018-09-03T10:41:00,121.76,121.75,121.76,121.75,3.2023669999999997
2018-09-03T10:42:00,121.67,121.62,121.67,121.62,1.603233
2018-09-03T10:44:00,121.58,121.23,121.58,121.23,100.0
2018-09-03T10:47:00,121.51,121.23,121.51,121.23,100.0
2018-09-03T10:49:00,121.32,121.3,121.32,121.3,8.43583237
2018-09-03T10:50:00,121.3,121.46,121.46,121.3,2.2159999999999997
2018-09-03T10:51:00,121.54,121.54,121.54,121.54,0.733
2018-09-03T10:56:00,121.43,121.43,121.43,121.43,0.5921259
2018-09-03T10:57:00,121.41,121.3,121.41,121.3,1.32873707
2018-09-03T10:59:00,121.32,121.32,121.32,121.32,3.0
2018-09-03T11:00:00,121.3,120.71,121.31,120.66,1118.6486432
2018-09-03T11:01:00,120.74,120.74,120.94,120.72,74.97399999999998
2018-09-03T11:04:00,120.94,121.04,121.04,120.94,15.24316762
2018-09-03T11:05:00,121.15,121.21,121.35,120.76,289.07594488
2018-09-03T11:06:00,121.21,121.22,121.31,120.85,123.1999979
2018-09-03T11:08:00,120.91,120.77,120.91,120.77,16.1
2018-09-03T11:11:00,120.86,120.9,120.9,120.86,5.5
2018-09-03T11:13:00,120.96,120.96,120.96,120.96,2.0
2018-09-03T11:15:00,121.03,121.18,121.19,121.03,11.99733952
2018-09-03T11:16:00,120.94,121.0,121.01,120.94,3.0
2018-09-03T11:18:00,121.01,120.9,121.04,120.9,59.0
2018-09-03T11:21:00,120.89,120.85,120.89,120.85,2.61285274
2018-09-03T11:22:00,120.95,121.13,121.13,120.95,22.03510235
2018-09-03T11:25:00,121.16,121.13,121.16,121.12,2.8
2018-09-03T11:26:00,121.16,121.16,121.16,121.16,6.515754
2018-09-03T11:27:00,121.15,121.16,121.16,121.15,9.919
2018-09-03T11:30:00,121.3,121.3,121.3,121.3,29.82170217
2018-09-03T11:33:00,121.23,121.1,121.23,121.1,2.49
2018-09-03T11:36:00,121.28,121.28,121.28,121.28,0.2
2018-09-03T11:40:00,121.1,121.1,121.1,121.08,5.47557489
2018-09-03T11:43:00,121.06,121.06,121.06,121.06,0.35436159
2018-09-03T11:52:00,121.05,121.05,121.05,121.05,0.8
2018-09-03T11:53:00,121.05,121.05,121.05,121.05,7.5
2018-09-03T11:54:00,121.05,121.04,121.05,121.04,2.0
2018-09-03T11:56:00,121.06,120.98,121.06,120.98,4.885
2018-09-03T11:57:00,121.06,121.04,121.06,121.04,10.96
2018-09-03T11:58:00,121.04,121.05,121.05,121.04,18.7
2018-09-03T11:59:00,121.05,121.05,121.05,121.04,4.4
2018-09-03T12:00:00,121.05,121.05,121.05,121.05,0.38
2018-09-03T12:01:00,121.05,120.84,121.05,120.84,6.0
2018-09-03T12:03:00,120.83,120.82,120.83,120.82,2.6069999999999998
2018-09-03T12:06:00,120.98,120.98,120.98,120.98,0.3694
2018-09-03T12:09:00,120.98,121.0,121.0,120.98,0.21263826
2018-09-03T12:12:00,120.94,120.94,120.94,120.94,0.51
2018-09-03T12:15:00,120.94,120.94,120.95,120.94,14.3
2018-09-03T12:16:00,120.89,120.89,120.89,120.89,0.4
2018-09-03T12:20:00,120.88,120.93,120.93,120.88,1.42201075
2018-09-03T12:22:00,120.98,121.05,121.05,120.98,2.19452259
2018-09-03T12:25:00,121.05,121.35,121.36,121.05,12.31098672
2018-09-03T12:26:00,121.35,121.35,121.35,121.35,5.0
2018-09-03T12:27:00,121.36,121.68,121.68,121.36,18.0
2018-09-03T12:32:00,121.69,121.57,121.69,121.57,1.474
2018-09-03T12:33:00,121.68,121.68,121.68,121.68,1.04002687
2018-09-03T12:38:00,121.69,121.69,121.69,121.69,0.41932168
2018-09-03T12:40:00,121.7,121.84,121.84,121.7,1.39785043
2018-09-03T12:41:00,121.82,121.95,121.95,121.82,16.25
2018-09-03T12:42:00,121.93,121.95,121.95,121.93,16.0
2018-09-03T12:44:00,121.88,121.89,121.96,121.88,53.77699832
2018-09-03T12:45:00,121.96,121.96,121.96,121.96,93.889
2018-09-03T12:47:00,121.96,121.96,121.96,121.96,0.75175982
2018-09-03T12:48:00,121.95,121.89,121.95,121.89,3.05639599
2018-09-03T12:52:00,121.95,121.89,121.95,121.89,4.00579064
2018-09-03T12:53:00,121.95,121.96,121.96,121.95,16.0
2018-09-03T12:54:00,121.96,121.96,121.96,121.96,0.2
2018-09-03T12:56:00,121.92,121.92,121.92,121.92,1.0
2018-09-03T12:57:00,121.96,121.96,121.96,121.96,1.39
2018-09-03T13:03:00,121.95,121.95,121.95,121.95,6.0
2018-09-03T13:04:00,121.96,121.95,121.96,121.95,17.95244588
2018-09-03T13:07:00,121.95,121.96,121.96,121.95,11.0
2018-09-03T13:13:00,121.95,121.96,121.96,121.95,3.02093088
2018-09-03T13:15:00,121.96,121.96,121.96,121.96,3.47909075
2018-09-03T13:16:00,121.96,121.96,121.96,121.96,13.982999999999999
2018-09-03T13:17:00,121.96,122.61,122.74,121.96,462.33630934
2018-09-03T13:18:00,122.71,122.57,122.74,122.57,13.70957631
2018-09-03T13:19:00,122.6,122.6,122.6,122.6,4.36242369
2018-09-03T13:20:00,122.68,122.62,122.68,122.62,2.5202
2018-09-03T13:21:00,122.62,122.62,122.62,122.62,1.829
2018-09-03T13:23:00,122.69,122.77,122.77,122.69,11.98
2018-09-03T13:24:00,122.67,122.7,122.7,122.67,20.0
2018-09-03T13:25:00,122.6,122.6,122.62,122.6,23.76885638
2018-09-03T13:26:00,122.6,122.37,122.6,122.37,78.07244043
2018-09-03T13:27:00,122.31,122.31,122.31,122.31,1.028
2018-09-03T13:29:00,122.52,122.52,122.52,122.52,0.5539999999999999
2018-09-03T13:31:00,122.54,122.54,122.54,122.54,0.544
2018-09-03T13:37:00,122.36,122.36,122.36,122.36,0.25
2018-09-03T13:43:00,122.36,122.36,122.36,122.36,0.3
2018-09-03T13:44:00,122.36,122.36,122.36,122.36,0.2
2018-09-03T13:45:00,122.36,122.36,122.36,122.36,0.21
2018-09-03T13:47:00,122.36,122.36,122.36,122.36,0.93997745
2018-09-03T13:48:00,122.36,122.6,122.6,122.36,4.56763091
2018-09-03T13:50:00,122.59,122.59,122.59,122.59,0.7688
2018-09-03T13:51:00,122.58,122.57,122.58,122.57,5.449
2018-09-03T13:52:00,122.57,122.59,122.59,122.57,9.50110002
2018-09-03T13:54:00,122.76,123.0,123.0,122.74,31.0
2018-09-03T13:55:00,122.81,122.81,122.81,122.81,1.099
2018-09-03T13:56:00,122.88,122.89,122.89,122.88,0.62319623
2018-09-03T14:00:00,122.69,122.64,122.87,122.61,8.505355999999999
2018-09-03T14:01:00,122.6,122.6,122.6,122.59,25.31371667
2018-09-03T14:02:00,122.6,122.64,122.64,122.59,18.57927034
2018-09-03T14:03:00,122.64,123.0,123.0,122.64,7.07731553
2018-09-03T14:04:00,122.97,123.12,123.2,122.97,43.37614041
2018-09-03T14:05:00,123.16,123.17,123.17,123.16,35.0
2018-09-03T14:06:00,123.16,123.16,123.26,123.16,32.181687530000005
2018-09-03T14:07:00,123.16,123.08,123.16,123.08,1.995
2018-09-03T14:08:00,123.23,123.98,123.98,123.23,136.641
2018-09-03T14:09:00,123.76,124.5,124.53,123.72,361.44100973
2018-09-03T14:10:00,124.5,124.33,124.5,124.16,32.77416107
2018-09-03T14:11:00,124.34,124.34,124.34,124.33,6.0
2018-09-03T14:13:00,124.35,124.33,124.35,124.08,58.98993000000001
2018-09-03T14:14:00,124.34,124.37,124.37,124.34,5.445
2018-09-03T14:15:00,124.32,124.5,124.5,124.19,114.59073786
2018-09-03T14:16:00,124.5,124.49,124.67,124.49,71.20238813
2018-09-03T14:17:00,124.42,124.4,124.64,124.4,54.26606581
2018-09-03T14:18:00,124.49,124.61,124.62,124.49,44.10912329999999
2018-09-03T14:19:00,124.62,124.89,124.9,124.62,56.666
2018-09-03T14:20:00,124.89,124.91,124.92,124.89,12.35658383
2018-09-03T14:21:00,124.77,124.77,124.77,124.77,1.0
2018-09-03T14:22:00,124.91,125.0,125.0,124.91,47.74042832
2018-09-03T14:23:00,125.0,125.0,125.0,125.0,74.0
2018-09-03T14:24:00,125.0,125.0,125.0,124.99,11.10297602
2018-09-03T14:25:00,125.0,125.25,125.25,124.94,204.83436779
2018-09-03T14:27:00,125.23,125.25,125.25,125.23,6.1
2018-09-03T14:28:00,125.25,125.01,125.25,125.01,8.0
2018-09-03T14:29:00,125.02,125.24,125.24,125.02,1.5
2018-09-03T14:30:00,125.24,125.12,125.24,125.12,21.4
2018-09-03T14:31:00,125.17,125.18,125.19,125.16,49.6595
2018-09-03T14:32:00,125.17,125.25,125.25,125.03,169.69712009999995
2018-09-03T14:33:00,125.25,125.81,125.81,125.22,250.42877943
2018-09-03T14:35:00,125.8,125.29,125.8,125.29,27.0
2018-09-03T14:36:00,125.22,125.49,125.49,125.22,32.916
2018-09-03T14:37:00,125.24,125.24,125.24,125.24,20.0
2018-09-03T14:38:00,125.69,125.97,125.97,125.68,75.81490441
2018-09-03T14:39:00,125.99,127.0,127.65,125.99,1650.89723755
2018-09-03T14:40:00,127.27,126.84,127.29,126.3,227.09538405
2018-09-03T14:41:00,126.84,126.54,126.84,126.49,34.12127181
2018-09-03T14:42:00,126.61,126.6,126.64,126.6,2.491
2018-09-03T14:43:00,126.6,126.9,126.9,126.6,20.465999999999998
2018-09-03T14:44:00,126.89,127.08,127.4,126.89,54.416
2018-09-03T14:45:00,127.47,127.91,128.41,127.1,432.7339227
2018-09-03T14:46:00,127.53,127.58,128.86,127.25,275.45326295
2018-09-03T14:47:00,127.57,127.85,127.95,127.5,54.30878687
2018-09-03T14:48:00,128.23,127.61,128.23,127.61,36.63717022
2018-09-03T14:49:00,127.67,127.42,127.68,127.41,227.72011944
2018-09-03T14:50:00,127.46,127.46,127.5,127.46,14.60861647
2018-09-03T14:51:00,127.49,127.57,127.57,127.46,3.77121687
2018-09-03T14:52:00,127.5,127.76,127.76,127.5,3.24219206
2018-09-03T14:53:00,127.52,127.63,127.81,127.51,84.79772
2018-09-03T14:54:00,127.79,127.64,127.79,127.64,100.0
2018-09-03T14:56:00,127.91,127.87,127.91,127.78,5.09784827
2018-09-03T14:57:00,127.79,127.9,128.0,127.79,63.60506199
2018-09-03T14:58:00,127.9,127.9,128.05,127.86,22.08477712
2018-09-03T14:59:00,128.0,127.84,128.0,127.84,23.0
2018-09-03T15:00:00,127.99,127.94,128.13,127.93,22.52703919
2018-09-03T15:01:00,127.92,127.91,127.99,127.91,33.73816791
2018-09-03T15:02:00,127.99,128.15,128.15,127.98,36.82871609
2018-09-03T15:03:00,128.15,128.21,128.21,128.14,38.817
2018-09-03T15:04:00,128.23,128.37,128.37,128.23,31.25
2018-09-03T15:05:00,128.37,128.2,128.37,127.43,239.37460837
2018-09-03T15:06:00,128.11,128.07,128.11,127.99,11.2501
2018-09-03T15:07:00,128.07,128.32,128.34,128.07,14.6739
2018-09-03T15:08:00,128.17,128.11,128.17,128.11,0.4
2018-09-03T15:09:00,128.28,128.14,128.32,128.14,12.463
2018-09-03T15:10:00,128.32,128.26,128.37,128.25,82.62774
2018-09-03T15:11:00,128.36,128.35,128.36,128.35,3.2
2018-09-03T15:12:00,128.35,128.37,128.37,128.35,11.0479
2018-09-03T15:13:00,128.35,128.17,128.35,128.17,21.12597899
2018-09-03T15:14:00,128.14,128.37,128.37,128.08,72.41524198
2018-09-03T15:15:00,128.12,127.95,128.14,127.95,14.61363802
2018-09-03T15:16:00,127.96,127.01,127.96,126.8,1697.49713473
2018-09-03T15:17:00,127.0,126.76,127.0,126.65,8.650168950000001
2018-09-03T15:18:00,126.76,126.92,126.92,126.76,2.3307
2018-09-03T15:19:00,126.76,127.0,127.0,126.6,249.83651844
2018-09-03T15:20:00,126.68,126.68,126.68,126.68,0.947
2018-09-03T15:21:00,126.68,126.64,126.7,126.64,2.52142359
2018-09-03T15:22:00,126.7,126.52,126.7,126.52,10.021
2018-09-03T15:23:00,126.51,126.52,126.52,126.51,2.81024892
2018-09-03T15:26:00,126.65,126.73,126.73,126.62,11.3448405
2018-09-03T15:27:00,126.57,126.5,126.57,126.5,100.0
2018-09-03T15:29:00,126.59,126.59,126.59,126.59,2.63896
2018-09-03T15:30:00,126.59,126.58,126.61,126.54,25.97446095
2018-09-03T15:31:00,126.54,126.46,126.76,126.46,58.68531489999999
2018-09-03T15:32:00,126.26,126.0,126.44,125.75,193.01091621
2018-09-03T15:33:00,125.99,125.83,126.0,125.52,160.3595
2018-09-03T15:34:00,125.83,126.24,126.49,125.67,123.79292874
2018-09-03T15:35:00,126.4,126.41,126.41,126.4,2.0
2018-09-03T15:37:00,126.2,126.2,126.2,126.2,0.2
2018-09-03T15:38:00,126.01,125.9,126.01,125.9,10.8
2018-09-03T15:39:00,125.83,125.65,125.83,125.37,69.73902286
2018-09-03T15:40:00,125.35,125.6,125.6,125.33,5.53664999
2018-09-03T15:41:00,125.6,125.62,125.62,125.6,15.5
2018-09-03T15:42:00,125.65,127.49,127.73,125.65,2726.25240585
2018-09-03T15:43:00,127.49,127.93,128.0,127.49,332.1706265800001
2018-09-03T15:44:00,127.76,127.7,127.79,127.63,26.76399119
2018-09-03T15:45:00,127.7,127.77,127.77,127.7,8.67023238
2018-09-03T15:46:00,127.8,127.88,127.88,127.8,16.74426626
2018-09-03T15:47:00,127.88,127.88,127.88,127.88,36.71559886
2018-09-03T15:48:00,127.88,128.0,128.0,127.88,213.24169917
2018-09-03T15:49:00,128.02,127.97,128.22,127.97,32.65754578
2018-09-03T15:50:00,127.97,128.0,128.0,127.91,8.764
2018-09-03T15:52:00,127.97,127.99,127.99,127.97,3.427
2018-09-03T15:53:00,127.98,127.83,127.98,127.83,2.97995023
2018-09-03T15:54:00,127.83,128.01,128.01,127.45,210.30507787
2018-09-03T15:55:00,127.92,127.9,127.92,127.9,3.321028
2018-09-03T15:56:00,128.05,128.35,128.35,128.05,411.79242698
2018-09-03T15:57:00,128.21,128.21,128.21,128.21,10.0
2018-09-03T15:58:00,128.25,128.25,128.25,128.25,10.732999999999999
2018-09-03T15:59:00,128.11,128.04,128.11,128.04,1.66059942
2018-09-03T16:00:00,128.1,128.03,128.19,128.03,9.93236025
2018-09-03T16:01:00,127.94,127.9,127.94,127.9,13.34559366
2018-09-03T16:02:00,127.92,127.9,127.92,127.9,20.0
2018-09-03T16:03:00,127.92,127.92,127.92,127.92,30.0
2018-09-03T16:04:00,127.92,127.93,127.93,127.72,144.89611434
2018-09-03T16:06:00,127.86,127.83,127.86,127.83,14.0
2018-09-03T16:07:00,127.84,127.84,127.84,127.82,10.23276
2018-09-03T16:08:00,127.82,127.82,127.82,127.82,4.02087098
2018-09-03T16:09:00,127.82,127.8,127.82,127.77,10.318
2018-09-03T16:10:00,127.8,127.8,127.85,127.8,3.6231400000000002
2018-09-03T16:11:00,127.8,127.8,127.8,127.8,5.5963150000000015
2018-09-03T16:14:00,127.8,127.8,127.8,127.8,2.33391649
2018-09-03T16:15:00,127.8,127.84,127.84,127.8,4.81824036
2018-09-03T16:16:00,127.8,127.8,127.8,127.8,29.31018666
2018-09-03T16:18:00,127.8,127.8,127.8,127.8,0.254
2018-09-03T16:19:00,127.8,127.73,127.8,127.73,9.94159995
2018-09-03T16:20:00,127.8,127.97,127.97,127.8,20.9433647
2018-09-03T16:21:00,127.98,127.98,127.98,127.98,2.489
2018-09-03T16:22:00,128.0,128.0,128.0,128.0,10.0
2018-09-03T16:23:00,128.16,128.2,128.2,128.16,30.80107272
2018-09-03T16:24:00,128.11,128.11,128.11,128.11,1.2347
2018-09-03T16:25:00,128.12,128.11,128.12,128.11,1.1
2018-09-03T16:26:00,127.97,127.97,127.97,127.97,0.2
2018-09-03T16:28:00,127.97,127.95,127.97,127.95,35.0
2018-09-03T16:29:00,127.97,127.97,127.97,127.97,22.500999999999998
2018-09-03T16:30:00,127.97,128.21,128.21,127.97,19.795373
2018-09-03T16:31:00,128.24,128.25,128.25,128.24,31.61909674
2018-09-03T16:32:00,128.25,128.25,128.25,128.25,0.4
2018-09-03T16:33:00,128.21,128.3,128.3,128.21,200.0
2018-09-03T16:34:00,128.23,128.35,128.35,128.23,1.3899
2018-09-03T16:35:00,128.26,128.25,128.26,128.25,2.246
2018-09-03T16:36:00,128.23,128.15,128.23,128.15,1.485
2018-09-03T16:37:00,128.24,128.07,128.24,128.07,8.43218278
2018-09-03T16:38:00,128.1,127.97,128.1,127.95,24.32896093
2018-09-03T16:39:00,127.94,127.97,128.06,127.94,23.30212306
2018-09-03T16:40:00,127.9,127.77,127.9,127.77,12.45298
2018-09-03T16:41:00,127.81,127.8,127.81,127.74,12.5
2018-09-03T16:44:00,127.8,127.8,127.8,127.8,2.698
2018-09-03T16:45:00,127.78,127.9,127.9,127.78,37.52316149
2018-09-03T16:46:00,127.76,127.78,127.78,127.76,20.0
2018-09-03T16:47:00,127.9,127.9,127.9,127.9,6.7569
2018-09-03T16:48:00,127.9,127.9,127.9,127.9,2.7510000000000003
2018-09-03T16:49:00,127.78,127.9,127.9,127.78,2.235
2018-09-03T16:50:00,127.79,128.1,128.1,127.76,164.97935918
2018-09-03T16:52:00,128.1,128.2,128.2,128.1,11.56789489
2018-09-03T16:53:00,128.12,128.12,128.12,128.12,2.5732
2018-09-03T16:54:00,128.2,128.29,128.29,128.2,4.0
2018-09-03T16:55:00,128.2,128.08,128.35,128.08,67.15
2018-09-03T16:56:00,128.2,128.2,128.2,128.2,2.6181400000000004
2018-09-03T16:59:00,128.32,128.32,128.32,128.32,0.31083604
2018-09-03T17:00:00,128.32,128.32,128.32,128.32,6.5380870400000015
2018-09-03T17:01:00,128.35,128.5,128.5,128.35,67.07831087
2018-09-03T17:02:00,128.49,128.56,128.56,128.49,22.653606
2018-09-03T17:03:00,128.65,129.17,129.23,128.65,302.40001749
2018-09-03T17:04:00,129.24,129.24,129.27,129.22,17.71
2018-09-03T17:05:00,129.27,129.55,129.55,129.27,128.00263204
2018-09-03T17:06:00,129.44,129.49,130.0,129.44,258.06723645
2018-09-03T17:07:00,129.76,129.89,129.89,129.71,106.9
2018-09-03T17:08:00,129.89,130.0,130.0,129.89,437.01017624
2018-09-03T17:09:00,130.0,129.98,130.0,129.89,97.238
2018-09-03T17:10:00,129.92,129.74,129.94,129.7,65.13469952999999
2018-09-03T17:11:00,129.73,129.9,129.9,129.73,21.6
2018-09-03T17:12:00,129.93,129.65,129.93,129.25,432.43005791
2018-09-03T17:13:00,129.65,128.53,129.65,127.97,1096.98908542
2018-09-03T17:14:00,128.72,128.38,128.72,128.15,15.485999999999999
2018-09-03T17:15:00,128.53,128.6,128.96,128.53,71.289326
2018-09-03T17:16:00,128.61,128.64,128.64,128.61,10.3
2018-09-03T17:17:00,128.65,128.69,128.69,128.65,3.9623
2018-09-03T17:18:00,128.9,128.71,128.9,128.71,11.8
2018-09-03T17:19:00,128.84,128.84,128.84,128.84,3.91505791
2018-09-03T17:22:00,128.71,128.9,128.9,128.7,52.41514041
2018-09-03T17:24:00,128.7,128.46,128.7,128.46,25.0
2018-09-03T17:25:00,128.5,128.6,128.6,128.45,57.99968000000001
2018-09-03T17:26:00,128.55,128.6,128.6,128.53,75.69801519
2018-09-03T17:27:00,128.22,128.11,128.3,128.11,61.519
2018-09-03T17:28:00,128.29,128.2,128.3,128.2,16.790090600000006
2018-09-03T17:29:00,128.21,128.5,128.5,128.21,20.0
2018-09-03T17:31:00,128.24,128.24,128.24,128.24,1.0
2018-09-03T17:32:00,128.2,128.32,128.32,128.06,10.87525
2018-09-03T17:33:00,128.32,128.06,128.32,128.06,30.000003999999997
2018-09-03T17:35:00,128.3,128.43,128.44,128.3,25.4
2018-09-03T17:36:00,128.57,129.86,129.93,128.57,1050.3265125
2018-09-03T17:37:00,129.86,129.85,129.98,129.78,50.46546955
2018-09-03T17:38:00,129.85,129.96,129.96,129.85,6.83250416
2018-09-03T17:40:00,129.92,129.98,129.98,129.92,35.86839567
2018-09-03T17:41:00,129.75,129.93,129.93,129.72,6.19026851
2018-09-03T17:42:00,129.8,130.11,130.11,129.65,484.73354266
2018-09-03T17:43:00,130.19,130.53,130.66,130.19,167.63768303
2018-09-03T17:44:00,130.56,130.55,130.56,130.34,51.12910346
2018-09-03T17:45:00,130.3,130.63,130.63,130.3,27.56535938
2018-09-03T17:46:00,130.62,130.8,130.88,130.62,35.9275659
2018-09-03T17:47:00,130.8,130.99,131.0,130.8,129.93614649
2018-09-03T17:48:00,130.99,129.52,131.0,129.52,1391.96556861
2018-09-03T17:49:00,129.39,129.38,129.52,128.41,1019.75087127
2018-09-03T17:50:00,129.43,129.52,129.52,129.43,33.54498413
2018-09-03T17:51:00,129.52,129.59,129.59,129.52,24.59012472
2018-09-03T17:52:00,129.77,129.79,129.83,129.67,46.43913757
2018-09-03T17:53:00,129.9,129.75,130.18,129.75,93.95873734
2018-09-03T17:54:00,129.82,129.87,130.08,129.82,51.89919643
2018-09-03T17:55:00,129.93,129.95,129.95,129.78,20.5
2018-09-03T17:56:00,129.93,129.85,129.93,129.85,2.61524198
2018-09-03T17:57:00,129.98,129.98,129.98,129.98,5.0
2018-09-03T17:58:00,130.11,130.36,130.37,130.09,24.44536
2018-09-03T17:59:00,130.37,130.47,130.85,130.37,129.03085691
2018-09-03T18:00:00,130.66,130.64,130.7,130.63,30.49605478
2018-09-03T18:01:00,130.7,130.61,130.7,130.61,7.3758142699999985
2018-09-03T18:02:00,130.5,130.38,130.59,130.36,76.00414447
2018-09-03T18:03:00,130.38,130.39,130.6,130.37,72.01494612
2018-09-03T18:04:00,130.41,130.37,130.57,130.37,3.5
2018-09-03T18:05:00,130.37,130.29,130.37,130.25,53.72454359
2018-09-03T18:06:00,130.28,130.24,130.37,130.24,19.7308973
2018-09-03T18:07:00,130.37,130.37,130.4,130.37,5.84648143
2018-09-03T18:08:00,130.37,130.39,130.4,130.31,22.83242805
2018-09-03T18:09:00,130.39,130.39,130.39,130.39,0.3
2018-09-03T18:10:00,130.39,130.38,130.4,130.38,16.07929104
2018-09-03T18:11:00,130.4,130.39,130.52,130.39,3.3499
2018-09-03T18:12:00,130.42,130.42,130.42,130.42,0.7
2018-09-03T18:14:00,130.45,130.45,130.47,130.42,13.45
2018-09-03T18:15:00,130.49,130.49,130.49,130.49,1.97856144
2018-09-03T18:16:00,130.49,130.56,130.6,130.49,12.01862307
2018-09-03T18:17:00,130.6,130.58,130.7,130.57,27.790538399999996
2018-09-03T18:18:00,130.58,130.69,130.69,130.58,7.9674571
2018-09-03T18:19:00,130.65,130.7,130.7,130.65,64.08861999999999
2018-09-03T18:20:00,130.7,130.8,130.8,130.7,14.15365516
2018-09-03T18:21:00,130.79,130.99,130.99,130.79,35.76696848
2018-09-03T18:22:00,130.98,130.98,130.99,130.98,15.5221
2018-09-03T18:23:00,130.98,131.27,131.27,130.98,51.8
2018-09-03T18:24:00,131.22,131.12,131.24,131.12,16.26
2018-09-03T18:25:00,131.12,131.14,131.16,131.03,26.22953948
2018-09-03T18:26:00,131.14,131.32,131.32,131.12,80.12880264
2018-09-03T18:27:00,131.2,131.0,131.2,130.88,41.0193992
2018-09-03T18:28:00,131.0,130.91,131.0,130.83,18.2
2018-09-03T18:29:00,130.88,131.18,131.29,130.88,80.31352456
2018-09-03T18:30:00,131.3,131.35,131.39,131.15,36.21827157
2018-09-03T18:31:00,131.39,131.5,131.5,131.39,18.78528989
2018-09-03T18:32:00,131.5,131.73,131.75,131.5,148.46294184
2018-09-03T18:33:00,131.74,131.99,132.03,131.69,123.6500939
2018-09-03T18:34:00,131.99,132.48,132.48,131.89,284.77137577
2018-09-03T18:35:00,132.42,132.45,132.45,132.36,43.45399999999999
2018-09-03T18:36:00,132.43,132.68,132.81,132.4,215.10459274
2018-09-03T18:37:00,132.7,132.81,132.81,132.64,13.675
2018-09-03T18:38:00,132.81,132.8,132.81,132.72,26.53157073
2018-09-03T18:39:00,132.73,132.74,132.75,132.73,65.52600545
2018-09-03T18:40:00,132.72,132.71,132.79,132.69,15.11929465
2018-09-03T18:41:00,132.56,131.99,132.58,131.42,1237.17248933
2018-09-03T18:42:00,131.99,132.13,132.32,131.87,43.76
2018-09-03T18:43:00,132.29,133.92,134.0,132.29,2063.75878166
2018-09-03T18:44:00,133.92,134.12,134.12,133.74,1003.41523481
2018-09-03T18:45:00,134.11,134.68,134.68,134.0,406.10833577
2018-09-03T18:46:00,134.68,134.72,134.8,134.5,342.10948336
2018-09-03T18:47:00,134.79,134.8,134.8,134.69,254.43261539
2018-09-03T18:48:00,134.76,135.22,135.22,134.67,554.94033096
2018-09-03T18:49:00,135.15,136.29,136.5,135.11,401.39648422
2018-09-03T18:50:00,136.43,135.38,136.44,134.87,635.30471709
2018-09-03T18:51:00,135.17,135.0,135.5,135.0,103.12616041
2018-09-03T18:52:00,135.0,134.94,135.21,134.79,40.43829103
2018-09-03T18:53:00,134.7,134.22,134.78,134.0,229.67660209
2018-09-03T18:54:00,134.3,135.1,135.68,134.3,349.78785602
2018-09-03T18:55:00,134.92,134.8,134.92,134.53,41.40600000000001
2018-09-03T18:56:00,134.78,135.5,135.5,134.78,41.45341739
2018-09-03T18:57:00,134.68,134.66,135.14,134.66,8.700321699999998
2018-09-03T18:58:00,134.83,134.86,134.86,134.65,36.576
2018-09-03T18:59:00,134.79,134.8,134.8,134.79,46.11206006000001
2018-09-03T19:00:00,134.8,134.8,134.8,134.71,4.40187275
2018-09-03T19:01:00,134.79,134.8,134.8,134.79,56.59041104
2018-09-03T19:02:00,134.8,134.81,134.99,134.8,14.12659647
2018-09-03T19:03:00,134.97,134.97,134.97,134.97,10.72589295
2018-09-03T19:04:00,134.82,134.54,134.97,134.54,57.50757298
2018-09-03T19:05:00,134.62,132.69,134.62,132.6,2217.0463263
2018-09-03T19:06:00,132.95,132.8,132.95,132.26,101.22939866
2018-09-03T19:07:00,132.85,132.88,132.95,132.85,8.68648
2018-09-03T19:08:00,132.86,133.01,133.01,132.5,39.68164523
2018-09-03T19:09:00,133.12,134.0,134.14,133.12,329.30077548
2018-09-03T19:10:00,133.94,136.01,136.28,133.94,2518.29642567
2018-09-03T19:11:00,136.01,135.64,136.25,135.64,147.64993821000004
2018-09-03T19:12:00,135.65,135.82,136.1,135.65,119.59710478
2018-09-03T19:13:00,135.93,134.22,135.93,134.18,680.1283035
2018-09-03T19:14:00,134.25,134.4,134.5,133.82,184.58282519
2018-09-03T19:15:00,134.4,133.88,134.4,133.81,78.2823442
2018-09-03T19:16:00,133.97,133.89,133.97,133.88,3.5
2018-09-03T19:17:00,133.87,133.58,133.91,133.54,96.22298991
2018-09-03T19:18:00,133.57,133.69,133.97,133.55,77.0
2018-09-03T19:19:00,133.87,133.75,133.88,133.69,52.88484174
2018-09-03T19:20:00,133.78,133.7,133.78,133.7,37.84850788
2018-09-03T19:21:00,133.55,133.55,133.55,133.55,10.0
2018-09-03T19:22:00,133.6,133.29,133.61,133.29,12.53615797
2018-09-03T19:23:00,133.43,133.0,133.43,133.0,47.41028888
2018-09-03T19:24:00,133.09,132.95,133.09,132.62,16.86204006
2018-09-03T19:25:00,132.9,133.15,133.16,132.89,116.58222284
2018-09-03T19:26:00,133.14,133.3,133.4,133.14,37.38258582
2018-09-03T19:27:00,133.55,133.2,133.55,133.2,30.656999999999996
2018-09-03T19:28:00,133.3,133.49,133.49,133.3,71.41199999999998
2018-09-03T19:29:00,133.56,133.3,133.64,133.3,83.48149985
2018-09-03T19:30:00,133.32,133.31,133.54,133.31,9.62926318
2018-09-03T19:32:00,133.33,133.3,133.33,133.3,50.0
2018-09-03T19:34:00,133.36,133.35,133.36,133.35,0.627
2018-09-03T19:35:00,133.36,133.49,133.49,133.35,9.62189726
2018-09-03T19:36:00,133.5,133.71,133.71,133.5,7.5218356
2018-09-03T19:37:00,133.61,133.64,133.64,133.6,9.00423191
2018-09-03T19:38:00,133.78,134.57,134.79,133.78,503.43582223
2018-09-03T19:39:00,134.57,135.05,135.5,134.57,158.3936
2018-09-03T19:40:00,135.12,135.17,135.46,135.01,40.6341655
2018-09-03T19:41:00,135.17,135.17,135.17,135.11,52.01491634
2018-09-03T19:42:00,135.18,135.33,135.4,135.18,23.36989745
2018-09-03T19:43:00,135.19,135.08,135.19,135.08,17.66304104
2018-09-03T19:44:00,135.08,135.13,135.28,135.08,48.24639842
2018-09-03T19:45:00,135.19,134.37,135.19,134.37,98.40080554
2018-09-03T19:46:00,134.26,133.85,134.56,133.67,57.20728508
2018-09-03T19:47:00,133.62,134.11,134.11,133.6,34.0
2018-09-03T19:48:00,133.94,133.94,133.94,133.94,10.0
2018-09-03T19:49:00,134.07,133.94,134.07,133.94,19.55450342
2018-09-03T19:50:00,133.62,133.6,133.62,133.6,13.569
2018-09-03T19:51:00,133.6,133.66,133.84,133.6,15.81007505
2018-09-03T19:52:00,133.8,133.75,133.8,133.75,8.0
2018-09-03T19:53:00,133.66,133.34,133.66,133.33,81.82652850000002
2018-09-03T19:54:00,133.68,133.78,133.81,133.68,74.961
2018-09-03T19:55:00,133.88,133.92,133.92,133.88,4.755528
2018-09-03T19:56:00,133.95,133.93,133.95,133.93,1.08166
2018-09-03T19:57:00,133.92,133.86,133.92,133.86,8.999502
2018-09-03T19:58:00,133.66,133.43,133.66,133.43,37.89999998
2018-09-03T20:00:00,133.42,133.42,133.42,133.42,10.0
2018-09-03T20:01:00,133.34,133.34,133.34,133.34,7.3115392
2018-09-03T20:02:00,133.43,133.44,133.61,133.43,11.35247715
2018-09-03T20:03:00,133.62,133.63,133.63,133.62,4.98
2018-09-03T20:04:00,133.56,133.33,133.56,133.33,39.61452914
2018-09-03T20:05:00,133.33,132.63,133.33,132.39,274.09553347
2018-09-03T20:06:00,132.73,134.99,135.0,132.73,654.03184422
2018-09-03T20:07:00,134.99,134.91,134.99,134.82,85.34071999999998
2018-09-03T20:08:00,134.98,135.11,135.16,134.98,111.63915753
2018-09-03T20:09:00,135.11,135.05,135.12,135.05,23.19465517
2018-09-03T20:10:00,135.02,135.0,135.02,135.0,20.0
2018-09-03T20:11:00,134.91,134.78,134.93,134.78,22.0
2018-09-03T20:12:00,134.88,132.86,134.88,132.86,1471.62323329
2018-09-03T20:13:00,132.84,132.46,132.84,131.34,818.38894308
2018-09-03T20:14:00,132.14,133.84,134.22,132.14,392.99896498
2018-09-03T20:15:00,133.85,134.62,134.97,133.85,306.9110706900001
2018-09-03T20:16:00,134.89,134.76,134.97,134.71,126.80282626
2018-09-03T20:17:00,134.78,134.87,135.0,134.78,70.37055416
2018-09-03T20:18:00,134.74,134.7,134.88,134.7,119.15833407
2018-09-03T20:19:00,134.62,135.88,135.88,133.65,747.91391813
2018-09-03T20:20:00,135.84,134.14,137.49,134.1,1140.60473266
2018-09-03T20:21:00,134.13,134.73,135.34,133.07,1301.00398151
2018-09-03T20:22:00,134.67,135.21,135.5,134.55,120.94451169
2018-09-03T20:23:00,135.18,134.71,135.18,134.69,43.009996799999996
2018-09-03T20:24:00,134.79,134.77,135.0,134.42,33.42538996
2018-09-03T20:25:00,134.92,134.92,134.92,134.92,0.22972199999999998
2018-09-03T20:26:00,134.92,135.05,135.05,134.92,2.91746138
2018-09-03T20:27:00,134.93,135.0,135.05,134.93,73.25
2018-09-03T20:28:00,135.0,135.0,135.0,135.0,6.05
2018-09-03T20:29:00,134.8,134.8,134.8,134.8,1.0
2018-09-03T20:30:00,134.7,133.99,134.7,133.75,123.6115207
2018-09-03T20:31:00,134.15,133.93,134.15,133.6,72.53126673
2018-09-03T20:32:00,133.72,133.72,133.72,133.72,0.2
2018-09-03T20:33:00,133.85,134.07,134.07,133.85,20.835
2018-09-03T20:34:00,134.2,135.88,135.88,134.2,239.17235178
2018-09-03T20:35:00,135.91,135.4,135.91,135.4,34.91779978
2018-09-03T20:36:00,135.23,135.18,135.23,135.18,11.0
2018-09-03T20:37:00,135.18,134.78,135.18,134.5,57.792
2018-09-03T20:38:00,134.69,134.7,134.83,134.63,1.6
2018-09-03T20:39:00,134.85,134.85,134.9,134.85,9.54022758
2018-09-03T20:40:00,134.83,134.94,134.94,134.8,8.16577783
2018-09-03T20:41:00,134.75,134.97,134.97,134.71,5.5961004999999995
2018-09-03T20:42:00,134.97,135.0,135.0,134.97,10.0
2018-09-03T20:43:00,134.72,134.39,134.72,134.39,1.2321600000000001
2018-09-03T20:44:00,134.54,134.42,134.54,134.42,33.28889576
2018-09-03T20:45:00,134.44,134.45,134.45,134.43,5.82120187
2018-09-03T20:47:00,134.24,134.12,134.24,134.12,32.05121181
2018-09-03T20:48:00,134.64,134.61,134.64,134.51,4.353
2018-09-03T20:49:00,134.85,135.0,135.0,134.85,34.412
2018-09-03T20:50:00,135.0,135.24,135.66,135.0,64.09508953
2018-09-03T20:52:00,135.44,135.44,135.44,135.44,0.00030952
2018-09-03T20:53:00,135.33,134.82,135.33,134.62,171.0352126
2018-09-03T20:56:00,134.63,134.62,134.63,134.62,6.836936099999999
2018-09-03T20:57:00,134.52,134.4,134.52,134.4,10.0
2018-09-03T20:58:00,134.42,134.4,134.46,134.4,2.46710999
2018-09-03T20:59:00,134.41,134.42,134.42,134.41,51.77325037
2018-09-03T21:01:00,134.63,134.62,134.63,134.62,4.84332009
2018-09-03T21:02:00,134.67,134.58,134.67,134.58,0.63420385
2018-09-03T21:03:00,134.51,134.11,134.51,134.11,38.23741679
2018-09-03T21:04:00,134.18,134.18,134.18,134.18,9.978e-05
2018-09-03T21:05:00,134.11,134.11,134.11,134.11,2.3854
2018-09-03T21:06:00,134.38,134.65,134.65,134.38,24.84404634
2018-09-03T21:07:00,134.41,134.46,134.46,134.41,2.42848431
2018-09-03T21:08:00,134.47,134.21,134.47,134.21,40.5
2018-09-03T21:10:00,134.5,134.5,134.5,134.5,0.5
2018-09-03T21:12:00,134.32,134.24,134.32,134.24,17.962
2018-09-03T21:13:00,134.25,134.24,134.25,134.24,1.6184
2018-09-03T21:14:00,134.28,134.1,134.28,134.1,17.701999999999995
2018-09-03T21:15:00,133.96,134.35,134.35,133.96,9.466917
2018-09-03T21:16:00,134.6,134.6,134.6,134.6,0.73791897
2018-09-03T21:17:00,134.4,134.4,134.4,134.4,0.56
2018-09-03T21:18:00,134.58,134.58,134.58,134.58,0.22
2018-09-03T21:22:00,134.49,134.41,134.49,134.41,12.159786
2018-09-03T21:23:00,134.26,134.03,134.44,134.03,17.0167182
2018-09-03T21:24:00,134.03,134.03,134.03,134.03,5.5
2018-09-03T21:26:00,133.94,133.03,133.94,132.81,1405.86128985
2018-09-03T21:27:00,133.25,133.88,133.88,133.21,45.07289
2018-09-03T21:28:00,133.95,133.67,133.95,133.67,7.90844887
2018-09-03T21:29:00,133.76,133.61,133.77,133.61,7.74212881
2018-09-03T21:30:00,133.81,133.71,133.97,133.71,59.82832000000001
2018-09-03T21:31:00,133.29,133.29,133.29,133.29,0.25
2018-09-03T21:32:00,133.62,133.7,133.7,133.35,40.15753323
2018-09-03T21:33:00,133.7,133.73,133.93,133.7,68.95090139
2018-09-03T21:34:00,133.95,134.11,134.11,133.95,8.99002
2018-09-03T21:35:00,134.37,134.43,134.43,134.29,19.7392582
2018-09-03T21:36:00,134.41,135.5,135.5,134.29,178.17824280000005
2018-09-03T21:37:00,134.95,134.84,135.01,134.84,3.59380914
2018-09-03T21:38:00,134.69,134.83,134.84,134.69,22.79749
2018-09-03T21:40:00,134.7,135.43,135.43,134.7,51.40729985
2018-09-03T21:41:00,135.06,134.79,135.06,134.79,8.371
2018-09-03T21:42:00,135.1,134.84,135.1,134.84,6.96076742
2018-09-03T21:43:00,134.8,134.82,134.82,134.8,3.48368
2018-09-03T21:44:00,134.73,134.71,134.84,134.71,9.33390273
2018-09-03T21:45:00,134.66,134.66,134.66,134.66,1.0
2018-09-03T21:46:00,134.65,134.65,134.65,134.65,0.2
2018-09-03T21:47:00,134.83,136.29,136.29,134.83,259.97357184
2018-09-03T21:48:00,135.92,135.88,135.92,135.35,46.68271665
2018-09-03T21:49:00,135.78,134.54,135.78,134.47,90.46799763
2018-09-03T21:50:00,134.54,134.54,134.62,134.24,145.42852504
2018-09-03T21:51:00,134.55,135.67,136.3,134.55,288.47326878
2018-09-03T21:52:00,135.71,135.5,135.76,135.43,63.61607523
2018-09-03T21:53:00,135.46,135.46,135.46,135.46,1.0
2018-09-03T21:54:00,135.46,135.4,135.46,135.37,4.58228284
2018-09-03T21:55:00,135.23,134.74,135.23,134.66,53.06154149
2018-09-03T21:56:00,134.73,134.11,134.73,133.89,202.20042326
2018-09-03T21:57:00,134.29,134.72,134.72,134.29,18.9507073
2018-09-03T21:59:00,134.97,134.97,134.97,134.97,0.4
2018-09-03T22:00:00,134.92,135.04,135.04,134.92,9.5
2018-09-03T22:01:00,135.04,135.5,135.51,135.04,27.629890000000003
2018-09-03T22:02:00,135.51,135.77,135.89,135.51,17.51000864
2018-09-03T22:04:00,135.7,135.7,135.7,135.7,2.679
2018-09-03T22:05:00,135.6,135.47,135.6,135.47,2.00598
2018-09-03T22:06:00,135.45,134.53,135.45,134.53,57.33795614
2018-09-03T22:07:00,134.62,134.62,134.62,134.62,5.94967424
2018-09-03T22:08:00,134.97,134.97,134.97,134.97,0.94375568
2018-09-03T22:09:00,134.93,134.93,134.93,134.93,10.5
2018-09-03T22:10:00,135.09,135.09,135.09,135.09,0.25
2018-09-03T22:11:00,134.94,135.1,135.1,134.9,35.89954
2018-09-03T22:12:00,134.97,134.91,134.97,134.82,15.261579999999999
2018-09-03T22:13:00,135.07,134.81,135.1,134.75,78.19698899
2018-09-03T22:14:00,134.93,135.4,135.4,134.78,88.02600784
2018-09-03T22:15:00,135.2,135.2,135.2,135.2,1.0
2018-09-03T22:17:00,135.4,135.26,136.48,135.26,225.0
2018-09-03T22:18:00,135.2,135.5,135.5,134.96,55.95183405
2018-09-03T22:19:00,135.09,135.18,135.18,134.64,77.53819941
2018-09-03T22:21:00,135.04,135.18,135.18,135.03,20.239
2018-09-03T22:23:00,135.16,135.03,135.16,135.03,1.628
2018-09-03T22:25:00,135.14,135.0,135.14,135.0,10.819502
2018-09-03T22:26:00,135.36,135.36,135.36,135.36,15.5
2018-09-03T22:27:00,135.51,135.57,135.57,135.51,12.42026941
2018-09-03T22:31:00,135.36,135.04,135.36,135.04,10.4579
2018-09-03T22:32:00,135.06,135.0,135.06,134.99,53.14635208
2018-09-03T22:33:00,135.0,134.83,135.0,134.83,40.0437967
2018-09-03T22:34:00,134.86,134.86,134.86,134.86,3.0
2018-09-03T22:35:00,135.0,135.15,135.15,135.0,31.6552033
2018-09-03T22:37:00,135.3,135.3,135.3,135.3,2.0
2018-09-03T22:39:00,135.4,135.4,135.4,135.4,1.0
2018-09-03T22:40:00,135.23,134.71,135.23,134.71,95.98712273
2018-09-03T22:41:00,134.68,134.53,134.68,134.53,20.0
2018-09-03T22:42:00,134.53,134.79,134.79,134.53,2.5
2018-09-03T22:43:00,134.79,134.71,134.79,134.57,2.9
2018-09-03T22:46:00,134.72,134.88,134.88,134.72,2.5982
2018-09-03T22:47:00,134.6,134.59,134.6,134.59,6.773
2018-09-03T22:48:00,134.59,134.35,134.61,134.35,17.591915
2018-09-03T22:50:00,134.35,134.35,134.35,134.35,10.0
2018-09-03T22:51:00,134.35,134.74,134.74,134.32,33.03955127
2018-09-03T22:52:00,134.7,135.1,135.1,134.7,31.5789559
2018-09-03T22:53:00,135.08,135.03,135.1,135.03,3.47542393
2018-09-03T22:54:00,135.05,135.03,135.05,134.53,50.0
2018-09-03T22:56:00,134.74,134.7,134.76,134.44,41.69477265
2018-09-03T22:57:00,134.44,134.32,134.44,134.32,58.58363064
2018-09-03T22:58:00,134.6,134.34,134.6,134.34,2.25095199
2018-09-03T22:59:00,134.34,134.34,134.34,134.34,0.3
2018-09-03T23:00:00,134.34,134.48,134.48,134.27,34.48340827
2018-09-03T23:01:00,134.56,134.86,135.2,134.56,47.42100000000001
2018-09-03T23:02:00,135.0,135.54,135.79,134.99,262.01345474
2018-09-03T23:03:00,135.37,135.21,135.59,135.21,21.17492376
2018-09-03T23:04:00,135.36,135.17,135.63,135.17,25.5
2018-09-03T23:05:00,135.27,135.32,135.44,135.25,37.58067
2018-09-03T23:06:00,135.21,135.01,135.21,135.01,5.59996962
2018-09-03T23:07:00,135.1,135.1,135.1,135.1,2.3467
2018-09-03T23:08:00,134.98,135.0,135.0,134.98,4.4
2018-09-03T23:11:00,134.85,134.85,134.85,134.85,0.2
2018-09-03T23:12:00,134.85,134.85,134.85,134.85,0.02829424
2018-09-03T23:13:00,134.85,134.9,134.9,134.85,30.57170576
2018-09-03T23:15:00,134.97,134.3,134.97,134.18,132.10532746
2018-09-03T23:16:00,134.41,134.4,134.62,134.19,12.8762773
2018-09-03T23:17:00,134.48,134.39,134.48,134.21,26.28922
2018-09-03T23:18:00,134.4,134.14,134.4,134.14,69.899
2018-09-03T23:19:00,134.14,134.19,134.21,133.9,165.90492668
2018-09-03T23:20:00,133.88,134.36,134.36,133.88,6.2488
2018-09-03T23:21:00,134.4,134.4,134.4,134.4,4.9437000000000015
2018-09-03T23:22:00,134.68,134.68,134.68,134.68,9.543
2018-09-03T23:23:00,134.82,135.29,135.29,134.82,104.44956948
2018-09-03T23:24:00,135.37,135.37,135.37,135.37,0.3696
2018-09-03T23:25:00,135.09,135.09,135.09,135.09,6.950095
2018-09-03T23:26:00,135.09,134.94,135.09,134.94,7.7580664000000015
2018-09-03T23:27:00,134.94,134.94,134.94,134.94,0.2918386
2018-09-03T23:28:00,134.94,134.96,134.96,134.94,4.40008892
2018-09-03T23:29:00,134.99,135.05,135.31,134.9,21.25246112
2018-09-03T23:30:00,135.32,135.32,135.32,135.32,1.93490515
2018-09-03T23:31:00,135.19,135.2,135.2,135.19,3.1
2018-09-03T23:32:00,135.08,135.34,135.34,135.08,16.52027999
2018-09-03T23:33:00,135.35,135.35,135.35,135.33,32.49924476
2018-09-03T23:34:00,135.34,135.27,135.34,135.23,6.44320749
2018-09-03T23:35:00,135.29,135.27,135.29,135.27,3.64
2018-09-03T23:36:00,135.27,135.3,135.3,135.26,32.46
2018-09-03T23:37:00,135.3,135.2,135.3,135.2,31.737
2018-09-03T23:38:00,135.3,135.35,135.35,135.29,74.69832259
2018-09-03T23:40:00,135.4,135.48,135.48,135.31,94.8816
2018-09-03T23:41:00,135.49,135.26,135.49,135.26,10.73
2018-09-03T23:42:00,135.22,135.05,135.22,134.98,42.19600000000001
2018-09-03T23:43:00,135.04,134.8,135.06,134.8,16.704
2018-09-03T23:46:00,135.13,135.13,135.13,135.13,1.4
2018-09-03T23:47:00,135.3,135.38,135.38,135.3,1.13586425
2018-09-03T23:48:00,135.38,135.32,135.39,135.29,46.91184699999999
2018-09-03T23:49:00,134.98,135.07,135.07,134.98,3.0784885500000003
2018-09-03T23:50:00,135.26,134.73,135.26,134.73,7.8600002999999985
2018-09-03T23:51:00,134.87,134.87,134.87,134.87,10.0
2018-09-03T23:52:00,134.7,134.54,134.7,134.54,45.857
2018-09-03T23:53:00,134.54,134.5,134.72,134.5,52.398999999999994
2018-09-03T23:55:00,134.26,134.19,134.26,134.19,33.56645893
2018-09-03T23:57:00,134.3,134.2,134.3,134.2,7.0
2018-09-03T23:58:00,134.18,134.18,134.18,134.18,15.0
2018-09-03T23:59:00,134.17,133.9,134.31,133.79,98.39277407
2018-09-04T00:00:00,133.95,134.01,134.27,133.85,6.63445382
2018-09-04T00:01:00,134.05,133.94,134.14,133.94,4.13670899
2018-09-04T00:02:00,133.87,134.56,134.66,133.87,95.20113738
2018-09-04T00:04:00,134.5,134.5,134.5,134.5,7.984
2018-09-04T00:06:00,134.48,134.76,134.76,134.48,6.52147561
2018-09-04T00:07:00,134.55,134.38,134.55,134.38,7.5235629999999984
2018-09-04T00:08:00,134.43,134.72,134.72,134.43,10.0
2018-09-04T00:09:00,134.68,134.69,134.69,134.68,5.0
2018-09-04T00:10:00,134.67,134.99,135.0,134.67,100.55
2018-09-04T00:11:00,134.89,134.89,134.89,134.89,20.0
2018-09-04T00:15:00,135.0,135.19,135.19,135.0,8.0
2018-09-04T00:19:00,135.11,135.15,135.15,135.0,21.79
2018-09-04T00:20:00,135.13,135.3,135.3,135.13,68.84462661
2018-09-04T00:21:00,135.36,135.52,135.65,135.36,26.249000000000002
2018-09-04T00:22:00,135.65,135.65,135.65,135.65,28.82764958
2018-09-04T00:23:00,135.65,135.65,135.65,135.65,8.6549729
2018-09-04T00:24:00,135.64,135.65,135.65,135.64,2.22
2018-09-04T00:25:00,135.64,135.65,135.65,135.51,6.62780567
2018-09-04T00:26:00,135.64,135.64,135.64,135.64,2.2823640000000003
2018-09-04T00:27:00,135.21,135.11,135.21,135.0,91.44406562
2018-09-04T00:28:00,135.02,135.0,135.02,135.0,75.04026033
2018-09-04T00:29:00,135.02,134.95,135.07,134.95,29.57522769
2018-09-04T00:30:00,134.86,134.84,134.86,134.84,1.1115
2018-09-04T00:31:00,134.9,134.89,134.9,134.89,5.7
2018-09-04T00:32:00,134.9,135.0,135.0,134.9,13.48748153
2018-09-04T00:33:00,135.0,135.0,135.0,135.0,14.1194134
2018-09-04T00:35:00,135.09,135.09,135.09,135.09,0.2
2018-09-04T00:36:00,135.49,135.61,135.65,135.49,19.76801908
2018-09-04T00:37:00,135.65,135.65,135.65,135.65,96.0722277
2018-09-04T00:38:00,135.65,135.64,135.65,135.64,9.7
2018-09-04T00:39:00,135.64,135.63,135.64,135.63,3.02018
2018-09-04T00:40:00,135.43,135.42,135.43,135.42,5.4874
2018-09-04T00:41:00,135.42,135.42,135.42,135.4,6.75142729
2018-09-04T00:42:00,135.47,135.65,135.65,135.47,6.915
2018-09-04T00:43:00,135.65,135.65,135.65,135.65,115.61593868
2018-09-04T00:44:00,135.65,135.65,135.65,135.65,82.8397
2018-09-04T00:45:00,135.65,135.65,135.65,135.65,22.33826036
2018-09-04T00:47:00,135.69,135.91,135.91,135.69,2.4
2018-09-04T00:48:00,135.73,135.91,135.91,135.73,1.27
2018-09-04T00:49:00,135.73,135.73,135.73,135.73,0.5
2018-09-04T00:50:00,135.73,135.27,135.73,135.24,291.196619
2018-09-04T00:51:00,135.42,135.57,135.57,135.42,6.01416035
2018-09-04T00:52:00,135.54,135.63,135.63,135.4,15.4170005
2018-09-04T00:53:00,135.52,135.52,135.52,135.52,3.4665800000000004
2018-09-04T00:55:00,135.45,135.71,135.71,135.45,2.001
2018-09-04T00:56:00,135.72,135.72,135.72,135.72,1.4
2018-09-04T00:57:00,135.49,135.4,135.49,135.4,5.93694
2018-09-04T00:58:00,135.4,135.19,135.4,135.19,3.516372
2018-09-04T00:59:00,134.88,134.87,134.88,134.87,3.0
2018-09-04T01:00:00,134.81,134.88,134.88,134.75,56.53069166
2018-09-04T01:03:00,134.9,135.05,135.05,134.9,7.7777
2018-09-04T01:04:00,135.05,135.8,135.81,135.05,74.7527
2018-09-04T01:05:00,135.8,135.93,135.93,135.74,18.04869
2018-09-04T01:06:00,135.76,135.75,135.76,135.74,6.0
2018-09-04T01:08:00,135.84,135.78,135.84,135.78,5.91985
2018-09-04T01:10:00,135.7,135.79,135.79,135.7,15.0
2018-09-04T01:13:00,135.76,135.78,135.79,135.76,11.427
2018-09-04T01:14:00,135.78,135.78,135.78,135.78,0.4
2018-09-04T01:15:00,135.79,135.74,135.92,135.74,2.4716
2018-09-04T01:16:00,135.71,135.71,135.71,135.71,1.3230899999999999
2018-09-04T01:18:00,135.82,135.85,135.85,135.82,2.8716000000000004
2018-09-04T01:19:00,135.81,135.8,135.81,135.8,21.75396292
2018-09-04T01:20:00,135.81,135.92,135.92,135.81,60.0
2018-09-04T01:21:00,135.92,135.92,135.92,135.92,26.83376631
2018-09-04T01:22:00,135.92,135.92,135.92,135.92,160.39484424
2018-09-04T01:23:00,135.92,135.92,135.92,135.89,443.36460054
2018-09-04T01:24:00,135.92,135.92,135.92,135.9,86.82280861
2018-09-04T01:25:00,135.91,135.91,135.91,135.91,3.14938
2018-09-04T01:27:00,135.92,135.92,135.92,135.92,12.0
2018-09-04T01:29:00,135.92,135.92,135.92,135.92,15.749
2018-09-04T01:30:00,135.92,135.92,136.16,135.91,322.2344784
2018-09-04T01:32:00,135.99,135.95,135.99,135.95,0.5679000000000001
2018-09-04T01:33:00,136.01,136.06,136.1,135.95,39.34554195
2018-09-04T01:34:00,135.91,136.1,136.1,135.91,33.96168774
2018-09-04T01:35:00,135.92,136.0,136.1,135.92,6.3869985200000015
2018-09-04T01:36:00,136.09,136.1,136.1,136.09,18.52463449
2018-09-04T01:37:00,136.1,136.1,136.1,136.1,30.25
2018-09-04T01:38:00,136.09,136.42,136.5,136.09,452.30721848
2018-09-04T01:39:00,136.48,136.46,136.5,136.46,18.98053857
2018-09-04T01:40:00,136.51,136.46,136.64,136.46,44.1122632
2018-09-04T01:41:00,136.63,136.79,136.97,136.63,583.96564747
2018-09-04T01:42:00,136.93,137.07,137.07,136.93,198.09455976
2018-09-04T01:43:00,136.92,138.25,140.79,136.92,3707.50651862
2018-09-04T01:44:00,138.26,138.0,138.75,137.97,367.51468219
2018-09-04T01:45:00,137.93,137.5,138.0,137.5,593.95561719
2018-09-04T01:46:00,137.6,136.55,137.6,136.53,396.60431617
2018-09-04T01:47:00,136.39,137.5,137.5,136.39,197.64751288
2018-09-04T01:48:00,137.43,137.41,137.43,137.41,7.901224000000001
2018-09-04T01:49:00,137.24,137.22,137.24,137.22,5.0
2018-09-04T01:50:00,137.37,137.4,137.4,137.37,14.269995999999999
2018-09-04T01:51:00,137.5,137.99,138.0,137.5,124.30621399999998
2018-09-04T01:52:00,137.99,137.82,137.99,137.82,0.5
2018-09-04T01:53:00,137.64,137.5,137.64,137.5,19.0801
2018-09-04T01:55:00,137.51,138.34,138.34,137.51,101.40350009
2018-09-04T01:56:00,138.03,137.71,138.03,137.71,13.628
2018-09-04T01:57:00,137.85,138.16,138.16,137.85,14.0
2018-09-04T01:58:00,137.86,137.86,137.87,137.84,5.30927095
2018-09-04T01:59:00,137.9,137.9,137.9,137.9,0.4
2018-09-04T02:00:00,137.99,138.03,138.12,137.99,22.55766845
2018-09-04T02:01:00,138.03,137.96,138.08,137.82,50.14000584
2018-09-04T02:02:00,138.12,138.4,138.4,138.12,23.63
2018-09-04T02:03:00,138.4,138.4,138.4,138.4,11.789534100000001
2018-09-04T02:04:00,138.4,138.4,138.4,138.4,202.0
2018-09-04T02:05:00,138.42,138.43,138.43,138.4,10.5083082
2018-09-04T02:06:00,138.43,139.48,142.71,138.43,2114.064946410001
2018-09-04T02:07:00,139.49,139.02,139.52,139.01,235.63835315
2018-09-04T02:08:00,139.05,139.16,139.16,139.05,18.25201137
2018-09-04T02:09:00,139.32,139.12,139.32,139.12,50.0
2018-09-04T02:10:00,139.13,139.34,139.36,139.13,8.76097359
2018-09-04T02:11:00,139.36,139.43,139.79,139.36,81.49135009
2018-09-04T02:12:00,139.4,139.41,139.56,139.18,16.544286
2018-09-04T02:13:00,139.47,139.47,139.47,139.47,8e-08
2018-09-04T02:14:00,139.45,139.79,139.79,139.44,67.90891226000001
2018-09-04T02:15:00,139.79,139.49,139.8,139.49,54.76168774
2018-09-04T02:16:00,139.76,139.7,139.82,139.64,65.95167140000001
2018-09-04T02:17:00,139.65,139.26,139.65,138.95,706.3812414
2018-09-04T02:18:00,139.28,138.33,139.28,138.27,161.95046328
2018-09-04T02:19:00,138.33,138.46,138.51,138.27,5.43815336
2018-09-04T02:20:00,138.44,138.67,138.67,138.44,4.23475336
2018-09-04T02:21:00,139.0,139.0,139.0,138.98,115.46632532
2018-09-04T02:22:00,139.15,139.15,139.15,139.15,3.0
2018-09-04T02:23:00,139.4,139.4,139.4,139.4,3.21679539
2018-09-04T02:24:00,139.4,139.4,139.4,139.4,0.24600000000000002
2018-09-04T02:25:00,139.39,139.39,139.39,139.39,25.89629200000001
2018-09-04T02:26:00,139.4,139.4,139.4,139.4,0.5372046100000001
2018-09-04T02:27:00,139.72,139.61,139.79,139.61,7.93
2018-09-04T02:28:00,139.79,139.79,139.79,139.79,0.2
2018-09-04T02:29:00,139.79,139.28,139.79,139.28,111.16141908
2018-09-04T02:30:00,139.43,139.78,139.78,139.43,29.15078606
2018-09-04T02:31:00,139.35,139.77,139.79,139.28,140.83940606
2018-09-04T02:32:00,139.54,139.51,139.54,139.51,9.11760246
2018-09-04T02:34:00,139.47,139.45,139.47,139.45,3.2
2018-09-04T02:35:00,139.63,139.63,139.63,139.63,0.3586
2018-09-04T02:36:00,139.63,139.67,139.67,139.62,35.923
2018-09-04T02:37:00,139.76,139.57,139.76,139.57,3.54797
2018-09-04T02:38:00,139.55,139.5,139.55,139.5,2.75218294
2018-09-04T02:39:00,139.48,138.81,139.48,138.49,784.15872844
2018-09-04T02:40:00,138.69,138.68,138.69,138.34,79.78078011
2018-09-04T02:41:00,138.66,138.66,138.66,138.66,10.19594984
2018-09-04T02:42:00,138.96,139.32,139.32,138.96,14.75449819
2018-09-04T02:43:00,139.32,139.43,139.59,139.32,24.51036501
2018-09-04T02:44:00,139.45,139.35,139.45,139.35,9.33887
2018-09-04T02:45:00,139.47,139.32,139.49,139.32,0.93830195
2018-09-04T02:46:00,139.49,139.28,139.49,139.28,18.15515451
2018-09-04T02:47:00,139.24,139.24,139.24,139.24,2.3005410000000004
2018-09-04T02:48:00,139.17,139.0,139.2,138.9,192.43908028
2018-09-04T02:49:00,138.89,138.7,139.0,138.48,127.03466
2018-09-04T02:50:00,138.73,139.0,139.0,138.73,51.198619799999996
2018-09-04T02:51:00,139.0,139.0,139.0,138.97,16.51518881
2018-09-04T02:52:00,138.98,138.87,139.0,138.87,77.81708544
2018-09-04T02:53:00,139.22,139.63,139.63,139.22,15.453
2018-09-04T02:54:00,139.63,140.02,140.61,139.63,578.16269792
2018-09-04T02:55:00,139.51,139.51,139.51,139.51,8e-08
2018-09-04T02:56:00,139.84,139.8,139.84,139.8,10.92089086
2018-09-04T02:57:00,139.58,139.52,139.58,139.52,10.6
2018-09-04T02:58:00,139.37,139.37,139.37,139.37,0.2
2018-09-04T02:59:00,139.4,139.4,139.4,139.4,0.3131
2018-09-04T03:00:00,139.5,139.5,139.5,139.5,13.37535266
2018-09-04T03:01:00,139.46,139.46,139.46,139.46,11.2186
2018-09-04T03:02:00,139.45,139.68,139.68,139.45,30.50689494
2018-09-04T03:03:00,139.68,139.82,139.82,139.68,9.11087549
2018-09-04T03:04:00,139.82,139.82,139.82,139.82,0.75
2018-09-04T03:05:00,139.8,139.82,139.82,139.8,0.5364
2018-09-04T03:06:00,139.76,139.82,139.82,139.76,14.63
2018-09-04T03:08:00,139.71,139.82,139.82,139.71,20.657241650000003
2018-09-04T03:09:00,139.82,139.82,139.82,139.82,26.62980562
2018-09-04T03:10:00,139.82,139.82,139.82,139.82,20.1732
2018-09-04T03:11:00,139.82,139.82,139.82,139.82,12.45043002
2018-09-04T03:13:00,139.82,139.82,139.82,139.82,49.82603157
2018-09-04T03:14:00,139.81,139.81,139.81,139.81,5.5
2018-09-04T03:16:00,139.75,139.73,139.75,139.73,5.7120000000000015
2018-09-04T03:17:00,139.74,138.48,139.74,138.48,500.47613893
2018-09-04T03:18:00,138.91,138.74,138.91,138.69,41.29322715
2018-09-04T03:19:00,138.74,138.84,139.19,138.02,364.59671254
2018-09-04T03:20:00,138.8,138.84,138.84,138.8,5.32978922
2018-09-04T03:21:00,138.78,138.76,138.78,138.76,1.94843782
2018-09-04T03:22:00,138.79,138.8,138.8,138.78,2.73064142
2018-09-04T03:24:00,138.8,138.95,138.95,138.8,28.44135053
2018-09-04T03:25:00,138.83,138.46,138.83,138.31,179.96569529
2018-09-04T03:26:00,138.46,138.57,138.74,138.29,89.72008776
2018-09-04T03:27:00,138.32,138.79,138.79,138.32,55.63399999999999
2018-09-04T03:29:00,138.68,138.68,138.68,138.68,0.3865
2018-09-04T03:30:00,138.65,138.65,138.65,138.65,18.146176
2018-09-04T03:31:00,138.51,138.17,138.51,138.17,1.3816000000000002
2018-09-04T03:32:00,138.3,138.3,138.3,138.3,8.5
2018-09-04T03:33:00,138.03,138.03,138.03,138.03,5.898300000000001
2018-09-04T03:34:00,138.02,137.79,138.02,137.78,29.87399034
2018-09-04T03:35:00,137.76,138.08,138.08,137.76,28.93914404
2018-09-04T03:36:00,138.07,138.09,138.09,138.07,16.333000000000002
2018-09-04T03:37:00,138.09,137.97,138.09,137.97,5.8621
2018-09-04T03:39:00,137.97,137.84,137.97,137.84,10.595
2018-09-04T03:40:00,137.84,137.75,137.84,137.75,1.047854
2018-09-04T03:41:00,137.5,137.45,137.5,137.45,53.31887353000001
2018-09-04T03:42:00,137.4,137.4,137.4,137.4,0.001
2018-09-04T03:43:00,137.4,137.4,137.4,137.4,11.0
2018-09-04T03:45:00,137.24,137.28,137.28,137.24,2.0
2018-09-04T03:46:00,137.24,137.17,137.75,137.15,160.39960578
2018-09-04T03:47:00,137.19,137.18,137.19,137.18,5.35913529
2018-09-04T03:48:00,137.15,137.15,137.15,137.15,2.39950204
2018-09-04T03:49:00,137.16,137.59,137.59,137.16,26.01089529
2018-09-04T03:50:00,137.59,137.59,137.59,137.59,1.0
2018-09-04T03:51:00,137.43,137.42,137.43,137.42,1.88585328
2018-09-04T03:52:00,137.32,138.0,138.0,137.17,130.17446374
2018-09-04T03:54:00,137.72,137.91,137.91,137.72,5.41948379
2018-09-04T03:55:00,137.9,137.69,137.9,137.69,31.84808025
2018-09-04T03:56:00,137.69,137.72,137.74,137.69,2.2993
2018-09-04T03:57:00,137.75,137.75,137.75,137.75,0.8
2018-09-04T03:58:00,137.72,137.72,137.72,137.72,5.5
2018-09-04T03:59:00,137.74,137.9,137.9,137.74,7.84967209
2018-09-04T04:00:00,137.88,137.88,137.88,137.88,0.5
2018-09-04T04:01:00,137.9,137.88,137.9,137.88,13.2135878
2018-09-04T04:02:00,137.88,137.71,137.88,137.71,9.443
2018-09-04T04:03:00,137.71,137.71,137.71,137.71,7.114e-05
2018-09-04T04:06:00,137.65,137.89,137.89,137.65,15.8983
2018-09-04T04:07:00,137.91,137.91,137.91,137.91,0.62446
2018-09-04T04:08:00,137.93,138.02,138.1,137.93,8.862
2018-09-04T04:09:00,138.02,138.27,138.27,138.02,5.44601276
2018-09-04T04:10:00,137.96,137.98,137.98,137.96,12.32290479
2018-09-04T04:11:00,138.11,138.39,138.39,138.1,14.72960428
2018-09-04T04:13:00,138.06,138.18,138.18,138.06,2.503
2018-09-04T04:14:00,138.12,137.92,138.12,137.92,19.5634
2018-09-04T04:15:00,137.92,137.35,137.92,137.35,102.583342
2018-09-04T04:16:00,137.59,137.5,137.59,137.4,3.4457000000000004
2018-09-04T04:17:00,137.64,137.5,137.64,137.5,12.1412541
2018-09-04T04:18:00,137.57,137.77,137.77,137.5,26.0558
2018-09-04T04:21:00,138.09,138.09,138.09,138.09,17.002000000000002
2018-09-04T04:23:00,138.13,138.13,138.13,138.13,13.0
2018-09-04T04:24:00,138.13,138.09,138.17,138.09,42.1437
2018-09-04T04:25:00,138.01,138.01,138.01,138.01,10.0
2018-09-04T04:26:00,138.18,138.44,138.58,138.18,48.54191807
2018-09-04T04:27:00,138.15,138.15,138.15,138.15,24.15
2018-09-04T04:28:00,138.45,138.45,138.45,138.45,2.0
2018-09-04T04:29:00,138.08,138.07,138.09,138.07,11.652000000000001
2018-09-04T04:30:00,138.0,137.92,138.0,137.92,6.803
2018-09-04T04:36:00,137.8,137.8,137.8,137.8,2.145
2018-09-04T04:37:00,137.8,137.8,137.8,137.8,1.0007
2018-09-04T04:38:00,138.0,138.49,138.49,138.0,25.306145800000003
2018-09-04T04:41:00,138.28,138.19,138.28,138.19,10.86618
2018-09-04T04:42:00,138.2,138.2,138.2,138.2,9.999989999999999
2018-09-04T04:43:00,138.19,138.4,138.4,137.82,31.71008828
2018-09-04T04:44:00,138.15,138.37,138.37,138.14,21.87051836
2018-09-04T04:45:00,138.4,138.39,138.4,138.39,10.452
2018-09-04T04:47:00,138.25,137.8,138.25,137.8,33.523379999999996
2018-09-04T04:48:00,137.53,137.18,137.53,137.18,37.4
2018-09-04T04:49:00,137.68,137.68,137.68,137.61,50.2
2018-09-04T04:50:00,137.49,137.5,137.56,137.43,5.50416515
2018-09-04T04:51:00,137.5,137.26,137.5,137.26,3.0
2018-09-04T04:52:00,137.28,137.27,137.28,137.27,10.0
2018-09-04T04:53:00,137.28,137.45,137.45,137.28,30.0
2018-09-04T04:57:00,137.34,137.04,137.34,137.04,134.32470080000002
2018-09-04T04:58:00,137.04,136.84,137.04,136.57,64.04221489999999
2018-09-04T04:59:00,136.84,136.6,136.84,136.6,141.03617347
2018-09-04T05:00:00,136.7,137.54,137.67,136.7,105.63910756
2018-09-04T05:01:00,137.41,137.39,137.41,137.39,27.06161926
2018-09-04T05:03:00,136.85,136.85,136.85,136.85,2.39796527
2018-09-04T05:05:00,137.0,137.0,137.0,137.0,0.8
2018-09-04T05:06:00,137.0,136.9,137.0,136.9,16.581400000000002
2018-09-04T05:07:00,137.0,136.92,137.0,136.9,9.00627286
2018-09-04T05:09:00,136.96,136.9,136.98,136.9,11.52031306
2018-09-04T05:10:00,136.9,136.9,136.9,136.9,16.731679999999994
2018-09-04T05:11:00,136.9,136.66,136.9,136.66,19.92656929
2018-09-04T05:12:00,136.55,136.52,136.55,136.52,28.96421
2018-09-04T05:13:00,136.52,136.14,136.52,136.14,53.80148571
2018-09-04T05:14:00,136.17,136.39,136.39,136.17,6.1471
2018-09-04T05:15:00,136.53,136.59,136.59,136.53,2.99372714
2018-09-04T05:16:00,136.46,136.48,136.48,136.46,2.93719588
2018-09-04T05:17:00,136.42,136.43,136.43,136.42,1.001
2018-09-04T05:18:00,136.42,136.37,136.42,136.37,29.6672727
2018-09-04T05:19:00,136.34,136.37,136.37,136.34,5.0
2018-09-04T05:20:00,136.23,136.32,136.32,136.03,29.865503999999998
2018-09-04T05:21:00,136.2,136.3,136.3,136.03,20.00469864
2018-09-04T05:22:00,136.15,136.09,136.15,136.09,3.0
2018-09-04T05:23:00,136.06,136.06,136.06,136.06,0.37473823
2018-09-04T05:24:00,136.01,135.47,136.01,135.18,136.82758777
2018-09-04T05:25:00,135.45,135.34,135.45,135.34,40.0
2018-09-04T05:26:00,135.5,135.49,135.5,135.49,31.35345212
2018-09-04T05:27:00,135.49,135.49,135.49,135.49,11.0
2018-09-04T05:28:00,135.49,136.07,136.43,135.4,264.82120259
2018-09-04T05:29:00,135.94,135.94,135.94,135.94,0.7859999999999999
2018-09-04T05:30:00,135.45,135.27,135.64,135.18,92.73899999999999
2018-09-04T05:31:00,135.33,135.33,135.33,135.33,3.0
2018-09-04T05:32:00,135.36,135.36,135.36,135.36,0.3695
2018-09-04T05:33:00,135.65,135.55,135.72,135.55,43.83168031
2018-09-04T05:34:00,135.38,135.36,135.38,135.36,14.5
2018-09-04T05:35:00,135.63,135.63,135.63,135.63,20.0
2018-09-04T05:36:00,135.37,135.14,135.37,135.14,60.56653419
2018-09-04T05:37:00,135.15,135.45,135.46,135.15,26.2913
2018-09-04T05:38:00,135.28,135.26,135.28,135.26,29.5
2018-09-04T05:39:00,135.67,135.21,135.67,135.21,22.19872495
2018-09-04T05:41:00,135.59,135.59,135.59,135.59,0.5
2018-09-04T05:42:00,135.59,135.59,135.59,135.59,0.5
2018-09-04T05:43:00,135.59,135.41,135.59,135.41,12.91
2018-09-04T05:44:00,135.59,135.3,135.59,135.3,30.22
2018-09-04T05:45:00,135.4,135.32,135.4,135.32,11.11600388
2018-09-04T05:46:00,135.33,135.32,135.33,135.32,40.0
2018-09-04T05:48:00,135.33,135.7,135.77,135.33,50.42796328
2018-09-04T05:49:00,135.4,135.77,135.77,135.4,4.58090972
2018-09-04T05:50:00,135.78,135.92,135.92,135.78,2.7431735
2018-09-04T05:51:00,135.82,135.94,135.94,135.58,12.20436109
2018-09-04T05:52:00,135.68,135.4,135.68,135.4,80.56337802
2018-09-04T05:53:00,135.8,135.8,135.8,135.8,1.0
2018-09-04T05:54:00,135.93,136.22,136.25,135.93,85.4157373
2018-09-04T05:55:00,136.06,136.09,136.09,136.06,2.5253087000000005
2018-09-04T05:56:00,136.03,136.06,136.06,136.03,2.44580893
2018-09-04T05:57:00,136.02,136.02,136.02,136.02,3.5
2018-09-04T05:58:00,136.15,136.0,136.15,136.0,102.0
2018-09-04T05:59:00,136.13,136.13,136.13,136.13,1.10775116
2018-09-04T06:00:00,136.07,136.0,136.07,136.0,15.11697182
2018-09-04T06:02:00,136.01,135.48,136.01,135.47,101.97069128
2018-09-04T06:03:00,135.55,135.56,135.56,135.55,77.23200012
2018-09-04T06:04:00,135.56,135.56,135.56,135.56,94.55381129
2018-09-04T06:05:00,135.66,135.74,135.74,135.66,11.64239949
2018-09-04T06:06:00,135.88,135.88,135.88,135.88,0.9111
2018-09-04T06:07:00,135.72,135.72,135.72,135.72,1.7952
2018-09-04T06:08:00,135.88,136.06,136.06,135.88,69.66880697
2018-09-04T06:11:00,135.88,135.82,135.88,135.82,20.0
2018-09-04T06:12:00,135.91,135.91,135.91,135.91,1.04467442
2018-09-04T06:14:00,135.88,135.88,135.88,135.88,0.3679
2018-09-04T06:16:00,135.89,136.05,136.05,135.89,1.2
2018-09-04T06:19:00,136.05,135.76,136.07,135.76,15.24893028
2018-09-04T06:20:00,135.77,135.87,135.87,135.77,31.0
2018-09-04T06:21:00,135.89,135.82,136.0,135.82,82.02521148
2018-09-04T06:23:00,135.82,135.82,135.82,135.82,0.25099922
2018-09-04T06:25:00,135.82,135.82,135.82,135.82,1.4580000000000002
2018-09-04T06:26:00,135.82,135.82,135.82,135.82,3.0
2018-09-04T06:27:00,135.82,135.82,135.82,135.82,0.344275
2018-09-04T06:30:00,135.82,135.82,135.82,135.82,3.199
2018-09-04T06:31:00,135.81,135.82,135.82,135.81,3.082
2018-09-04T06:32:00,135.81,135.81,135.81,135.81,0.5522
2018-09-04T06:33:00,135.82,135.82,135.82,135.82,8.049
2018-09-04T06:34:00,135.82,135.66,135.82,135.66,36.22983848
2018-09-04T06:35:00,135.63,135.4,135.63,135.4,51.52694936
2018-09-04T06:36:00,135.39,135.79,135.82,135.39,28.33829578
2018-09-04T06:38:00,135.73,135.71,135.73,135.71,23.95512132
2018-09-04T06:39:00,135.7,135.5,135.7,135.5,17.85049446
2018-09-04T06:40:00,135.48,135.46,135.48,135.46,56.42714799999999
2018-09-04T06:41:00,135.46,135.46,135.46,135.46,163.32377951
2018-09-04T06:42:00,135.41,135.43,135.43,135.41,2.0
2018-09-04T06:43:00,135.46,135.46,135.46,135.46,6.48686007
2018-09-04T06:45:00,135.46,135.46,135.46,135.46,3.467
2018-09-04T06:46:00,135.46,135.46,135.46,135.46,6.3389999999999995
2018-09-04T06:47:00,135.45,135.46,135.46,135.45,1.199
2018-09-04T06:49:00,135.46,135.46,135.46,135.46,1.068
2018-09-04T06:50:00,135.45,135.46,135.46,135.45,12.255
2018-09-04T06:51:00,135.46,135.45,135.46,135.45,3.2901
2018-09-04T06:53:00,135.46,135.46,135.46,135.46,22.851
2018-09-04T06:54:00,135.45,135.45,135.46,135.45,6.75435075
2018-09-04T06:55:00,135.45,135.41,135.45,135.41,55.82655003
2018-09-04T06:56:00,135.42,135.42,135.42,135.22,120.2
2018-09-04T06:57:00,135.28,135.45,135.45,135.27,513.0
2018-09-04T06:58:00,135.45,135.97,136.49,135.45,1034.57925537
2018-09-04T06:59:00,135.84,135.45,135.94,135.4,95.0001
2018-09-04T07:01:00,135.51,135.51,135.51,135.51,0.5690999999999999
2018-09-04T07:03:00,135.87,135.87,135.87,135.87,0.40595752
2018-09-04T07:05:00,135.92,136.15,136.15,135.92,5.41
2018-09-04T07:07:00,136.13,136.14,136.14,136.13,14.081
2018-09-04T07:08:00,136.05,136.05,136.05,136.05,0.37961999999999996
2018-09-04T07:09:00,136.05,136.05,136.19,136.05,7.57779747
2018-09-04T07:10:00,136.05,136.19,136.19,136.05,4.5
2018-09-04T07:11:00,136.15,136.15,136.15,136.13,3.16422083
2018-09-04T07:12:00,136.24,136.23,136.24,136.23,12.8999
2018-09-04T07:13:00,136.18,136.01,136.18,136.01,10.0001
2018-09-04T07:14:00,136.1,136.16,136.16,136.1,0.43554792
2018-09-04T07:15:00,136.2,136.27,136.37,136.2,185.40045288
2018-09-04T07:16:00,136.19,136.19,136.19,136.19,0.3669
2018-09-04T07:17:00,136.45,136.46,136.46,136.45,3.0
2018-09-04T07:18:00,136.46,136.48,136.48,136.46,13.0
2018-09-04T07:21:00,136.47,136.47,136.47,136.47,1.476
2018-09-04T07:22:00,136.47,136.47,136.47,136.47,10.0
2018-09-04T07:23:00,136.46,136.47,136.48,136.42,39.98200904
2018-09-04T07:24:00,136.47,136.3,136.47,136.3,62.09112145
2018-09-04T07:25:00,136.15,135.9,136.15,135.89,108.67298468
2018-09-04T07:26:00,136.04,136.15,136.15,136.04,91.12664273
2018-09-04T07:28:00,136.15,136.15,136.15,136.15,14.36870043
2018-09-04T07:29:00,136.15,136.15,136.15,136.15,0.3667
2018-09-04T07:30:00,136.15,136.15,136.15,136.15,20.072
2018-09-04T07:31:00,136.15,135.97,136.15,135.97,16.468131239999998
2018-09-04T07:32:00,136.13,135.92,136.13,135.92,1.46581613
2018-09-04T07:34:00,136.09,136.09,136.09,136.09,2.9
2018-09-04T07:35:00,136.12,136.15,136.15,136.12,17.1
2018-09-04T07:36:00,136.15,136.15,136.15,136.15,52.0
2018-09-04T07:37:00,136.09,136.09,136.09,136.09,1.19123
2018-09-04T07:38:00,136.1,136.09,136.1,135.98,11.312380000000001
2018-09-04T07:39:00,136.1,136.15,136.15,136.1,70.57617202
2018-09-04T07:40:00,136.12,135.78,136.13,135.6,29.68677824
2018-09-04T07:41:00,135.78,135.93,135.93,135.78,0.495
2018-09-04T07:42:00,136.06,136.06,136.06,136.06,0.7365
2018-09-04T07:44:00,136.0,136.12,136.12,136.0,5.44
2018-09-04T07:45:00,136.12,136.15,136.15,136.12,30.0
2018-09-04T07:46:00,136.13,135.7,136.13,135.7,20.120097
2018-09-04T07:47:00,135.71,135.7,135.71,135.7,3.4114111300000003
2018-09-04T07:48:00,135.7,135.7,135.7,135.7,12.1
2018-09-04T07:50:00,135.67,135.24,135.67,135.24,106.961063
2018-09-04T07:51:00,135.5,135.22,135.51,135.22,52.345
2018-09-04T07:52:00,135.28,135.53,135.53,135.21,44.89491153
2018-09-04T07:53:00,135.53,135.43,135.53,135.43,6.0
2018-09-04T07:54:00,135.57,135.57,135.57,135.57,0.29928309999999997
2018-09-04T07:56:00,135.47,135.47,135.47,135.47,5.0
2018-09-04T07:59:00,135.63,135.63,135.63,135.63,1.0
2018-09-04T08:00:00,135.57,135.58,135.58,135.57,6.30248261
2018-09-04T08:02:00,135.42,135.27,135.58,135.27,9.91544971
2018-09-04T08:03:00,135.25,135.25,135.25,135.25,0.28407848
2018-09-04T08:04:00,135.25,135.25,135.25,135.25,1.23052869
2018-09-04T08:05:00,135.32,135.26,135.32,135.26,2.9080805
2018-09-04T08:06:00,135.25,135.2,135.25,135.2,30.0
2018-09-04T08:07:00,135.2,135.2,135.2,135.2,8.1562
2018-09-04T08:08:00,135.21,135.21,135.21,135.21,4.445
2018-09-04T08:09:00,135.2,135.2,135.2,135.2,1.795
2018-09-04T08:11:00,135.2,135.2,135.2,135.2,0.89420349
2018-09-04T08:12:00,135.1,135.0,135.1,134.5,129.77506302
2018-09-04T08:13:00,134.62,135.26,135.26,134.62,23.57639
2018-09-04T08:15:00,135.11,135.23,135.23,135.11,2.41999349
2018-09-04T08:17:00,135.23,135.23,135.23,135.23,0.71997813
2018-09-04T08:18:00,135.16,135.46,135.46,135.16,71.83625956
2018-09-04T08:19:00,135.53,135.53,135.53,135.53,1.04467442
2018-09-04T08:20:00,135.51,135.59,135.59,135.51,1.20162887
2018-09-04T08:21:00,135.37,135.65,135.65,135.37,9.26
2018-09-04T08:22:00,135.41,135.41,135.41,135.41,2.966
2018-09-04T08:23:00,135.24,135.24,135.24,135.24,0.20529234
2018-09-04T08:25:00,135.21,135.21,135.21,135.21,2.91437
2018-09-04T08:31:00,135.21,135.21,135.21,135.21,2.085
2018-09-04T08:33:00,135.21,135.21,135.21,135.21,0.37783
2018-09-04T08:35:00,135.21,135.21,135.21,135.21,0.3772
2018-09-04T08:36:00,135.21,135.37,135.42,135.21,1.99482996
2018-09-04T08:37:00,135.41,135.41,135.41,135.41,4.859
2018-09-04T08:38:00,135.42,135.49,136.0,135.42,92.41534637
2018-09-04T08:39:00,135.66,135.66,135.66,135.66,0.3762587999999999
2018-09-04T08:40:00,135.69,135.69,135.69,135.69,0.29117776
2018-09-04T08:42:00,135.68,135.68,135.68,135.68,1.472
2018-09-04T08:43:00,135.68,135.68,135.68,135.68,0.2901
2018-09-04T08:44:00,135.68,135.41,135.68,135.41,13.0
2018-09-04T08:48:00,135.45,135.6,135.61,135.45,19.06443977
2018-09-04T08:50:00,135.6,135.6,135.6,135.6,6.319
2018-09-04T08:51:00,135.6,135.9,136.15,135.6,160.82095556
2018-09-04T08:54:00,136.0,136.14,136.14,136.0,13.783
2018-09-04T08:55:00,136.15,136.15,136.15,136.15,10.0
2018-09-04T08:58:00,136.15,136.15,136.15,136.15,2.26
2018-09-04T08:59:00,136.08,136.9,137.0,136.08,826.39390122
2018-09-04T09:00:00,136.99,137.33,137.71,136.84,283.21985203
2018-09-04T09:01:00,137.31,138.12,138.12,137.08,166.70356512
2018-09-04T09:02:00,137.28,137.72,137.72,137.28,1.42672036
2018-09-04T09:03:00,137.79,137.68,138.12,137.68,69.49626863
2018-09-04T09:04:00,137.7,137.7,137.7,137.7,20.97381221
2018-09-04T09:05:00,137.76,137.8,137.8,137.63,125.394093
2018-09-04T09:06:00,137.64,137.52,137.67,136.98,173.86843066
2018-09-04T09:07:00,137.41,137.57,137.57,137.41,4.05569172
2018-09-04T09:10:00,137.47,137.7,137.7,137.47,38.82907796
2018-09-04T09:11:00,137.8,137.8,137.8,137.8,0.34600000000000003
2018-09-04T09:12:00,137.73,137.77,137.96,137.73,10.01032595
2018-09-04T09:13:00,137.79,137.91,137.91,137.47,52.11585982
2018-09-04T09:14:00,137.96,138.0,138.0,137.96,1.5439
2018-09-04T09:15:00,138.0,138.12,138.12,138.0,32.90536975
2018-09-04T09:16:00,138.21,138.29,138.44,138.21,122.46642084
2018-09-04T09:17:00,138.36,138.77,138.77,138.35,159.94297344
2018-09-04T09:18:00,138.77,139.5,139.7,138.77,219.9961619
2018-09-04T09:19:00,139.51,139.32,139.57,139.31,22.30634557
2018-09-04T09:20:00,139.31,139.47,139.47,139.11,84.12514618
2018-09-04T09:21:00,139.34,139.5,139.5,139.34,17.96944826
2018-09-04T09:22:00,139.5,139.74,139.76,139.47,192.31105959
2018-09-04T09:23:00,139.76,139.78,139.78,139.74,72.63604254
2018-09-04T09:24:00,139.78,139.76,139.79,139.76,112.0
2018-09-04T09:25:00,139.78,139.61,139.85,139.59,97.54951085
2018-09-04T09:26:00,139.59,139.01,139.59,138.69,966.45518502
2018-09-04T09:27:00,139.0,138.64,139.0,138.64,13.91920642
2018-09-04T09:28:00,138.87,138.89,138.92,138.71,6.324
2018-09-04T09:29:00,138.77,137.95,138.77,137.95,432.16250901
2018-09-04T09:30:00,138.07,138.37,138.51,138.0,32.76350753
2018-09-04T09:31:00,138.08,137.66,138.08,137.66,59.91
2018-09-04T09:32:00,137.76,138.08,138.13,137.76,2.8874
2018-09-04T09:33:00,137.96,137.98,137.98,137.93,15.3
2018-09-04T09:34:00,138.02,138.11,138.11,138.02,1.36963217
2018-09-04T09:35:00,138.21,138.0,138.21,138.0,72.11659432
2018-09-04T09:36:00,138.22,138.22,138.22,138.22,0.3623
2018-09-04T09:38:00,138.4,138.48,138.48,138.4,13.50301988
2018-09-04T09:39:00,138.5,138.39,138.5,138.39,50.44000443
2018-09-04T09:40:00,138.39,138.01,138.39,138.01,5.8425160000000025
2018-09-04T09:42:00,138.04,137.88,138.04,137.88,120.0
2018-09-04T09:43:00,138.2,138.2,138.2,138.2,1.412
2018-09-04T09:46:00,138.16,138.16,138.16,138.16,1.15285291
2018-09-04T09:48:00,137.98,138.2,138.2,137.98,4.80326989
2018-09-04T09:49:00,138.2,138.38,138.38,138.2,10.2801451
2018-09-04T09:50:00,138.14,138.11,138.14,138.11,12.56863192
2018-09-04T09:51:00,138.11,138.35,138.35,138.11,11.056
2018-09-04T09:52:00,138.35,138.4,138.4,138.34,11.65
2018-09-04T09:53:00,138.42,138.71,138.71,138.42,2.4167
2018-09-04T09:54:00,138.55,138.88,138.88,138.41,48.19739401
2018-09-04T09:55:00,138.9,139.03,139.19,138.9,152.73928639
2018-09-04T09:56:00,139.08,139.81,139.83,139.03,231.58598325
2018-09-04T09:57:00,139.68,138.93,139.68,138.93,30.941
2018-09-04T09:58:00,139.24,139.29,139.3,139.03,18.22256813
2018-09-04T09:59:00,139.09,139.0,139.09,138.83,78.20554379999999
2018-09-04T10:00:00,138.79,138.92,138.92,138.79,0.40000019
2018-09-04T10:01:00,138.72,138.6,138.72,138.59,8.25509093
2018-09-04T10:02:00,138.59,138.78,138.78,138.58,8.209641659999999
2018-09-04T10:03:00,138.8,138.67,138.94,138.57,44.1681
2018-09-04T10:04:00,138.93,138.88,138.93,138.74,22.9793
2018-09-04T10:05:00,138.95,139.0,139.0,138.74,63.67758357
2018-09-04T10:06:00,139.26,139.29,139.29,139.08,6.2120000000000015
2018-09-04T10:07:00,139.3,139.56,139.57,139.3,22.530323899999996
2018-09-04T10:08:00,139.51,139.46,139.51,139.43,3.3987101
2018-09-04T10:09:00,139.48,139.23,139.48,139.23,14.3082
2018-09-04T10:10:00,139.37,139.3,139.37,139.24,31.336440000000003
2018-09-04T10:11:00,139.29,139.27,139.5,139.27,81.47337734
2018-09-04T10:12:00,139.27,139.2,139.27,139.2,7.428
2018-09-04T10:13:00,139.18,139.1,139.19,139.1,21.54280389
2018-09-04T10:14:00,138.97,138.99,138.99,138.91,11.055
2018-09-04T10:15:00,138.98,138.75,138.98,138.71,69.84896255
2018-09-04T10:16:00,138.82,138.72,138.82,138.1,323.20071022
2018-09-04T10:17:00,138.71,139.0,139.0,138.71,27.43733499
2018-09-04T10:18:00,138.81,138.81,138.81,138.81,3.3688
2018-09-04T10:19:00,138.99,138.87,138.99,138.87,1.75988756
2018-09-04T10:20:00,138.99,138.96,139.0,138.96,36.04261837
2018-09-04T10:21:00,138.86,138.65,138.9,138.65,25.0
2018-09-04T10:22:00,138.78,138.61,138.83,138.61,3.1359868200000003
2018-09-04T10:23:00,138.66,138.92,138.92,138.66,1.415
2018-09-04T10:24:00,138.65,138.57,138.66,138.57,9.80314311
2018-09-04T10:25:00,138.57,138.52,138.57,138.52,13.7469
2018-09-04T10:27:00,138.35,138.44,138.44,138.35,73.028
2018-09-04T10:28:00,138.32,138.43,138.43,137.5,483.9922261
2018-09-04T10:29:00,138.32,138.32,138.32,138.32,0.1
2018-09-04T10:30:00,138.17,138.18,138.18,137.71,38.40763455
2018-09-04T10:31:00,137.72,138.07,138.07,137.72,5.2171
2018-09-04T10:32:00,137.72,138.0,138.0,137.72,2.66754889
2018-09-04T10:33:00,137.73,137.73,137.73,137.73,3.6522
2018-09-04T10:34:00,137.98,138.06,138.06,137.98,41.3
2018-09-04T10:35:00,138.06,138.06,138.06,138.06,0.34
2018-09-04T10:36:00,138.06,138.06,138.06,138.06,1.0
2018-09-04T10:37:00,138.05,138.06,138.06,138.05,0.6399999999999999
2018-09-04T10:38:00,138.05,138.07,138.2,137.91,16.644049
2018-09-04T10:39:00,137.93,138.0,138.0,137.93,8.21738813
2018-09-04T10:40:00,137.91,137.91,137.91,137.91,1.8
2018-09-04T10:41:00,137.95,137.95,137.95,137.95,34.48395783
2018-09-04T10:42:00,137.9,137.95,137.95,137.9,4.550319
2018-09-04T10:43:00,137.95,138.0,138.0,137.95,241.28316302
2018-09-04T10:44:00,138.47,138.47,138.47,138.47,3.0571490000000003
2018-09-04T10:45:00,138.47,138.47,138.47,138.47,0.276
2018-09-04T10:46:00,138.48,138.48,138.48,138.48,0.2
2018-09-04T10:47:00,138.47,138.0,138.47,138.0,0.8881881300000001
2018-09-04T10:48:00,137.94,137.91,137.94,137.91,10.0
2018-09-04T10:50:00,138.24,138.29,138.29,138.24,5.9703
2018-09-04T10:51:00,138.29,138.51,138.51,138.27,43.63574138
2018-09-04T10:53:00,138.69,138.7,138.7,138.69,7.20824623
2018-09-04T10:54:00,138.5,138.5,138.5,138.5,0.2163
2018-09-04T10:55:00,138.5,138.5,138.5,138.5,3.5
2018-09-04T10:56:00,138.5,138.5,138.5,138.5,5.2166
2018-09-04T10:57:00,138.5,138.5,138.5,138.5,1.0
2018-09-04T10:58:00,138.5,138.5,138.5,138.5,10.0
2018-09-04T10:59:00,138.68,138.5,138.68,138.5,2.90619871
2018-09-04T11:00:00,138.5,138.68,138.68,138.5,0.59341353
2018-09-04T11:01:00,138.5,138.5,138.5,138.5,1.45
2018-09-04T11:04:00,138.5,138.67,138.67,138.5,23.68930000000001
2018-09-04T11:05:00,138.5,138.5,138.5,138.5,0.2163
2018-09-04T11:06:00,138.5,138.5,138.5,138.5,0.2163
2018-09-04T11:07:00,138.64,138.66,138.66,138.64,1.39643447
2018-09-04T11:09:00,138.65,138.78,138.78,138.65,5.0
2018-09-04T11:10:00,138.75,138.83,138.83,138.75,29.50158084
2018-09-04T11:12:00,138.79,138.6,138.79,138.6,15.2161
2018-09-04T11:13:00,138.75,138.71,138.8,138.5,38.83018783
2018-09-04T11:14:00,138.68,138.68,138.68,138.68,0.3
2018-09-04T11:15:00,138.67,138.5,138.71,138.42,68.60754581
2018-09-04T11:16:00,138.4,138.4,138.4,138.4,40.77384532
2018-09-04T11:17:00,138.46,138.46,138.46,138.46,0.2166
2018-09-04T11:19:00,138.69,138.44,138.7,138.44,65.32526645
2018-09-04T11:20:00,138.63,138.71,138.71,138.63,11.99962475
2018-09-04T11:21:00,138.69,138.7,138.7,138.69,0.488
2018-09-04T11:22:00,138.7,138.7,138.7,138.7,4.71553777
2018-09-04T11:23:00,138.7,138.68,138.7,138.68,10.253
2018-09-04T11:24:00,138.7,138.7,138.7,138.7,27.732
2018-09-04T11:25:00,138.7,138.7,138.7,138.7,5.21541348
2018-09-04T11:26:00,138.7,138.7,138.7,138.7,7.55028415
2018-09-04T11:27:00,138.7,138.71,138.71,138.7,72.68994174
2018-09-04T11:28:00,138.71,138.82,138.82,138.71,16.36402232
2018-09-04T11:29:00,138.72,138.42,138.72,138.42,25.0
2018-09-04T11:30:00,138.76,138.79,138.79,138.76,5.6597
2018-09-04T11:32:00,138.75,138.87,138.87,138.75,4.67879855
2018-09-04T11:36:00,138.76,138.83,138.83,138.76,5.841
2018-09-04T11:38:00,138.77,138.77,138.77,138.77,1.47291983
2018-09-04T11:39:00,138.86,139.2,139.2,138.85,81.85079524
2018-09-04T11:41:00,138.98,138.86,138.99,138.86,20.38331301
2018-09-04T11:43:00,138.89,138.78,138.89,138.78,20.0
2018-09-04T11:44:00,138.77,139.15,139.15,138.77,6.0
2018-09-04T11:45:00,138.83,138.83,138.83,138.83,0.2156
2018-09-04T11:46:00,138.85,138.85,138.85,138.85,0.25
2018-09-04T11:48:00,138.86,138.86,138.86,138.86,9.66704425
2018-09-04T11:49:00,138.84,138.84,138.84,138.84,2.1
2018-09-04T11:50:00,138.86,138.73,138.86,138.6,62.02316296
2018-09-04T11:51:00,138.85,138.86,138.86,138.85,0.688
2018-09-04T11:52:00,138.74,139.47,139.47,138.74,155.18522922
2018-09-04T11:53:00,139.16,139.43,139.47,139.03,127.13561189
2018-09-04T11:54:00,139.04,138.94,139.47,138.94,189.89342150000002
2018-09-04T11:56:00,138.94,138.94,138.94,138.81,5.6985602
2018-09-04T11:57:00,138.94,138.94,138.94,138.94,63.15173662
2018-09-04T11:58:00,138.81,138.94,138.94,138.81,1.2
2018-09-04T11:59:00,138.94,138.94,138.94,138.94,0.31483377
2018-09-04T12:00:00,138.94,138.94,138.94,138.93,13.56634866
2018-09-04T12:01:00,138.94,139.24,139.37,138.94,7.435630769999999
2018-09-04T12:02:00,139.24,139.38,139.38,139.24,10.70176617
2018-09-04T12:03:00,139.37,139.38,139.38,139.35,5.42607254
2018-09-04T12:04:00,139.27,139.4,139.4,139.27,12.35563052
2018-09-04T12:05:00,139.4,139.41,139.41,139.17,21.87
2018-09-04T12:06:00,139.4,139.41,139.41,139.4,7.098000000000001
2018-09-04T12:07:00,139.4,139.41,139.41,139.4,9.40709001
2018-09-04T12:08:00,139.41,139.41,139.41,139.41,9.96621461
2018-09-04T12:09:00,139.41,139.87,139.87,139.41,125.12651643
2018-09-04T12:10:00,139.87,139.63,139.87,139.53,216.58734185
2018-09-04T12:11:00,139.52,139.52,139.52,139.52,2.7
2018-09-04T12:12:00,139.56,139.55,139.56,139.55,1.23125102
2018-09-04T12:13:00,139.55,139.45,139.55,139.45,12.48144731
2018-09-04T12:14:00,139.45,139.53,139.53,139.02,52.98377603
2018-09-04T12:15:00,139.04,139.0,139.04,139.0,10.7741
2018-09-04T12:16:00,139.0,139.0,139.0,139.0,8.0
2018-09-04T12:17:00,139.0,139.0,139.0,139.0,50.24899999999999
2018-09-04T12:18:00,139.0,138.92,139.0,138.71,197.21792716
2018-09-04T12:19:00,138.84,138.67,139.0,138.67,21.02836898
2018-09-04T12:20:00,138.9,138.9,138.9,138.9,0.41980622
2018-09-04T12:25:00,138.69,138.69,138.69,138.69,4.0
2018-09-04T12:26:00,138.68,138.82,138.82,138.68,12.90891893
2018-09-04T12:27:00,138.75,138.75,138.75,138.75,2.0
2018-09-04T12:28:00,138.86,139.05,139.06,138.86,886.51509502
2018-09-04T12:29:00,138.83,138.83,138.83,138.83,0.7290000000000001
2018-09-04T12:30:00,139.0,139.03,139.04,138.74,275.96977144
2018-09-04T12:31:00,139.05,139.13,139.13,139.04,30.88475016
2018-09-04T12:32:00,139.12,139.15,139.16,138.99,39.56613391
2018-09-04T12:33:00,139.19,139.19,139.19,139.19,7.28453738
2018-09-04T12:34:00,139.2,139.19,139.2,139.18,18.47367712
2018-09-04T12:35:00,139.15,139.45,139.45,139.15,10.86666788
2018-09-04T12:37:00,139.58,139.41,139.58,139.41,11.25
2018-09-04T12:38:00,139.47,139.23,139.47,139.22,34.838371280000004
2018-09-04T12:39:00,139.23,139.23,139.23,139.23,26.01057702
2018-09-04T12:41:00,139.23,139.23,139.23,139.23,0.99996654
2018-09-04T12:42:00,139.22,139.23,139.23,139.22,8.17217096
2018-09-04T12:44:00,139.5,139.26,139.5,139.26,25.0
2018-09-04T12:47:00,139.46,139.64,139.64,139.44,63.218428
2018-09-04T12:49:00,139.63,139.64,139.64,139.63,4.3919999999999995
2018-09-04T12:50:00,139.6,139.53,139.6,139.53,22.2522
2018-09-04T12:51:00,139.33,139.54,139.54,139.32,10.25
2018-09-04T12:52:00,139.5,139.6,139.6,139.44,12.20745285
2018-09-04T12:54:00,139.32,139.32,139.32,139.32,10.0
2018-09-04T12:55:00,139.33,139.28,139.44,139.28,7.60066795
2018-09-04T12:56:00,139.27,139.93,139.93,139.05,163.29700039
2018-09-04T12:57:00,139.62,139.61,139.62,139.61,12.9324
2018-09-04T12:59:00,139.6,139.76,139.76,139.6,77.65026303
2018-09-04T13:00:00,139.7,139.94,139.94,139.68,116.65867741
2018-09-04T13:01:00,139.93,139.94,139.94,139.93,131.33655897
2018-09-04T13:02:00,139.97,139.96,139.97,139.96,3.6431
2018-09-04T13:03:00,139.97,139.99,139.99,139.96,69.78751533
2018-09-04T13:04:00,139.98,140.0,140.0,139.63,707.38168471
2018-09-04T13:05:00,139.96,139.74,139.98,139.74,19.0876
2018-09-04T13:06:00,139.73,139.39,139.81,139.3,20.43239001
2018-09-04T13:07:00,139.3,139.5,139.98,139.3,58.3967142
2018-09-04T13:09:00,139.5,139.49,139.5,139.28,5.0087
2018-09-04T13:10:00,139.47,139.04,140.0,139.04,293.53083054
2018-09-04T13:11:00,139.04,139.48,139.48,139.04,26.8134
2018-09-04T13:12:00,139.1,139.49,139.49,139.1,18.90047131
2018-09-04T13:13:00,139.32,139.32,139.32,139.32,8.6369766
2018-09-04T13:14:00,139.16,138.89,139.16,138.89,26.43810677
2018-09-04T13:15:00,138.89,139.1,139.1,138.89,13.35515
2018-09-04T13:16:00,138.8,138.79,138.8,138.79,3.121745
2018-09-04T13:17:00,138.79,138.35,138.79,138.35,115.72964874
2018-09-04T13:18:00,138.35,138.74,138.74,138.35,15.0
2018-09-04T13:19:00,138.72,138.53,138.72,138.53,10.4325
2018-09-04T13:20:00,138.55,138.56,138.56,138.55,10.962488
2018-09-04T13:21:00,138.56,138.23,138.75,138.09,208.72363776
2018-09-04T13:22:00,138.48,138.44,138.48,138.44,3.554
2018-09-04T13:23:00,138.44,138.44,138.44,138.38,60.55174458
2018-09-04T13:24:00,138.37,138.38,138.4,138.37,38.5232431
2018-09-04T13:25:00,138.37,138.37,138.37,138.37,11.92363864
2018-09-04T13:26:00,138.37,138.37,138.37,138.37,5.0
2018-09-04T13:27:00,138.38,138.38,138.38,138.37,35.130562
2018-09-04T13:28:00,138.38,138.43,138.43,138.33,54.4946923
2018-09-04T13:29:00,138.35,138.3,138.35,138.22,42.97520613
2018-09-04T13:30:00,138.3,138.3,138.49,138.27,166.72477512
2018-09-04T13:31:00,138.3,138.3,138.3,138.3,10.0
2018-09-04T13:32:00,138.31,138.42,138.42,138.27,60.000009999999996
2018-09-04T13:33:00,138.42,138.49,138.49,138.42,9.73580144
2018-09-04T13:34:00,138.48,138.15,138.48,138.14,76.8216
2018-09-04T13:35:00,138.3,138.3,138.3,138.3,2.58887814
2018-09-04T13:36:00,138.24,138.24,138.24,138.24,5.4815466
2018-09-04T13:37:00,138.22,137.19,138.22,137.17,1431.9512792
2018-09-04T13:38:00,137.19,137.38,137.56,137.19,87.3805959
2018-09-04T13:39:00,137.55,137.38,137.55,137.38,19.265
2018-09-04T13:40:00,137.55,137.45,137.7,137.45,109.67553119
2018-09-04T13:41:00,137.45,137.39,137.45,137.39,26.41800000000001
2018-09-04T13:42:00,137.43,137.61,137.87,137.11,109.2425
2018-09-04T13:43:00,137.51,137.51,137.51,137.51,0.36935991
2018-09-04T13:44:00,137.51,137.58,137.58,137.51,2.2
2018-09-04T13:45:00,137.41,137.65,137.65,137.41,40.51785
2018-09-04T13:46:00,137.8,137.8,137.8,137.76,28.31785991
2018-09-04T13:47:00,137.81,137.61,137.81,137.61,27.08102001
2018-09-04T13:48:00,137.79,137.24,137.79,137.24,20.2177
2018-09-04T13:49:00,137.23,137.23,137.23,137.23,1.0
2018-09-04T13:50:00,137.19,137.15,137.59,137.15,8.75234461
2018-09-04T13:51:00,137.26,137.26,137.26,137.26,0.01
2018-09-04T13:52:00,137.26,137.46,137.46,137.26,0.4375
2018-09-04T13:53:00,137.34,137.12,137.34,137.12,8.0
2018-09-04T13:55:00,137.19,137.19,137.19,137.19,8.49129704
2018-09-04T13:56:00,137.12,136.69,137.12,136.69,230.03028027
2018-09-04T13:57:00,136.99,136.79,136.99,136.67,29.05648533
2018-09-04T13:58:00,136.99,136.9,136.99,136.9,3.36331817
2018-09-04T14:00:00,136.99,137.0,137.0,136.99,171.01028578
2018-09-04T14:01:00,136.97,137.29,137.29,136.97,46.31306148
2018-09-04T14:02:00,137.28,137.6,137.6,137.06,53.17770656
2018-09-04T14:03:00,137.6,137.61,138.01,137.6,33.52223537
2018-09-04T14:04:00,138.04,138.02,138.04,137.99,5.9718954
2018-09-04T14:05:00,138.04,138.04,138.04,138.04,23.88197627
2018-09-04T14:06:00,137.77,138.04,138.04,137.77,22.7868268
2018-09-04T14:07:00,138.05,138.12,138.12,137.86,11.38841096
2018-09-04T14:08:00,138.2,138.45,138.9,138.2,258.8038576
2018-09-04T14:09:00,138.36,138.2,138.36,138.2,11.735999999999999
2018-09-04T14:10:00,138.2,138.2,138.2,138.2,1.687281
2018-09-04T14:11:00,138.47,138.44,138.47,138.44,2.9539999999999997
2018-09-04T14:12:00,138.45,137.93,138.45,137.93,110.64032232
2018-09-04T14:13:00,138.17,138.03,138.17,138.03,7.39031495
2018-09-04T14:14:00,138.09,138.09,138.09,138.09,2.0
2018-09-04T14:15:00,138.06,138.1,138.1,138.06,14.339
2018-09-04T14:16:00,138.09,138.09,138.09,138.09,0.44
2018-09-04T14:17:00,137.87,137.46,137.87,137.46,21.47529563
2018-09-04T14:18:00,137.29,137.52,137.54,137.06,33.19
2018-09-04T14:19:00,137.55,137.8,137.8,137.55,18.533
2018-09-04T14:20:00,137.74,137.74,137.74,137.74,0.2177
2018-09-04T14:21:00,137.48,137.7,137.7,137.48,10.55
2018-09-04T14:22:00,137.74,137.61,137.76,137.61,17.80551067
2018-09-04T14:23:00,137.62,137.62,137.62,137.62,3.4
2018-09-04T14:24:00,137.76,137.57,137.76,137.57,1.4552697
2018-09-04T14:25:00,137.76,137.76,137.95,137.7,25.00169897
2018-09-04T14:26:00,137.76,137.96,137.96,137.76,0.22115
2018-09-04T14:29:00,137.7,137.77,137.77,137.7,5.28241551
2018-09-04T14:32:00,137.87,137.87,137.87,137.87,0.4355
2018-09-04T14:33:00,137.87,138.06,138.06,137.87,5.43106
2018-09-04T14:34:00,138.02,138.06,138.06,138.02,1.9
2018-09-04T14:36:00,137.91,137.92,137.92,137.91,4.29690871
2018-09-04T14:37:00,137.91,137.91,137.91,137.91,0.2175
2018-09-04T14:40:00,137.9,137.91,137.91,137.9,0.88
2018-09-04T14:41:00,137.89,137.91,137.91,137.89,2.924
2018-09-04T14:42:00,137.9,137.75,137.9,137.75,9.69903458
2018-09-04T14:43:00,137.74,137.74,137.74,137.74,3.50273905
2018-09-04T14:44:00,137.74,137.62,137.74,137.62,38.18719048
2018-09-04T14:45:00,137.6,137.61,137.61,137.53,9.5274
2018-09-04T14:46:00,137.5,137.51,137.51,137.5,6.93514651
2018-09-04T14:47:00,137.6,137.77,137.88,137.6,9.79278896
2018-09-04T14:48:00,137.77,137.6,137.8,137.59,5.63180852
2018-09-04T14:49:00,137.55,137.55,137.79,137.55,6.9310024000000015
2018-09-04T14:50:00,137.78,137.55,137.78,137.55,6.70941089
2018-09-04T14:53:00,137.55,137.55,137.55,137.55,0.45170846
2018-09-04T14:54:00,137.76,137.4,137.76,137.4,17.03348378
2018-09-04T14:55:00,137.4,136.88,137.43,136.61,210.95524308
2018-09-04T14:56:00,137.0,136.62,137.19,136.62,30.06706027
2018-09-04T14:59:00,136.61,136.6,136.61,136.6,2.4085662
2018-09-04T15:02:00,136.88,136.91,137.27,136.88,63.56100056
2018-09-04T15:05:00,137.16,137.16,137.16,137.16,0.2
2018-09-04T15:06:00,137.16,137.16,137.16,137.16,2.8442
2018-09-04T15:07:00,137.15,137.15,137.48,137.15,1.724679
2018-09-04T15:08:00,137.37,137.43,137.44,137.37,3.9865277999999997
2018-09-04T15:09:00,137.42,137.52,137.77,137.42,145.55262543
2018-09-04T15:10:00,137.49,137.49,137.49,137.49,0.280194
2018-09-04T15:11:00,137.49,137.49,137.5,137.49,0.21820019
2018-09-04T15:13:00,137.11,137.11,137.11,137.11,0.7350000000000001
2018-09-04T15:14:00,137.31,137.29,137.31,137.29,0.4282
2018-09-04T15:17:00,137.07,136.9,137.07,136.8,30.7992
2018-09-04T15:18:00,136.9,136.8,136.9,136.8,40.0
2018-09-04T15:19:00,136.72,136.72,136.72,136.72,20.0
2018-09-04T15:20:00,136.79,136.79,136.79,136.79,1.04323441
2018-09-04T15:21:00,136.74,136.63,136.75,136.63,165.4389
2018-09-04T15:22:00,136.63,136.63,136.63,136.63,1.0
2018-09-04T15:23:00,136.63,136.68,136.68,136.62,94.65799999999999
2018-09-04T15:24:00,136.68,136.7,136.7,136.68,7.7
2018-09-04T15:25:00,136.65,136.7,136.7,136.6,11.0
2018-09-04T15:26:00,136.7,136.7,136.7,136.6,11.57559895
2018-09-04T15:27:00,136.6,136.58,136.6,136.58,11.79
2018-09-04T15:28:00,136.6,136.99,136.99,136.58,160.25169655
2018-09-04T15:29:00,136.91,136.97,136.97,136.91,92.93062106
2018-09-04T15:30:00,136.78,136.78,136.78,136.78,1.0
2018-09-04T15:31:00,136.88,136.45,136.88,136.45,110.10760814
2018-09-04T15:32:00,136.67,136.46,136.67,136.3,62.19229216
2018-09-04T15:33:00,136.33,136.5,136.5,136.33,7.684
2018-09-04T15:34:00,136.4,136.31,136.4,136.31,2.91759473
2018-09-04T15:35:00,136.32,136.32,136.32,136.32,0.76631945
2018-09-04T15:36:00,136.4,136.4,136.4,136.3,77.8941
2018-09-04T15:37:00,136.31,136.31,136.31,136.31,1.0
2018-09-04T15:38:00,136.37,136.37,136.38,136.27,32.623161350000004
2018-09-04T15:39:00,136.26,136.38,136.38,136.24,0.937
2018-09-04T15:40:00,136.24,136.5,136.5,136.24,26.564
2018-09-04T15:41:00,136.25,136.18,136.36,136.18,32.387
2018-09-04T15:42:00,136.19,136.11,136.2,136.11,20.726
2018-09-04T15:44:00,136.11,136.1,136.11,136.1,25.0
2018-09-04T15:45:00,136.1,136.0,136.1,136.0,75.9482
2018-09-04T15:46:00,136.16,136.18,136.18,136.16,10.4206
2018-09-04T15:47:00,136.09,136.0,136.09,136.0,24.21
2018-09-04T15:48:00,136.0,136.0,136.0,136.0,10.0
2018-09-04T15:49:00,136.0,136.09,136.09,136.0,13.0
2018-09-04T15:50:00,136.0,136.03,136.03,135.87,85.34171872
2018-09-04T15:51:00,135.87,135.9,135.9,135.57,69.0
2018-09-04T15:52:00,135.89,136.2,136.39,135.88,169.56593715
2018-09-04T15:53:00,135.69,135.66,135.69,135.66,10.422
2018-09-04T15:54:00,135.6,135.5,135.6,135.3,95.97252888
2018-09-04T15:55:00,135.41,135.48,135.49,135.2,729.9154
2018-09-04T15:56:00,135.47,135.1,135.47,135.1,86.67011554
2018-09-04T15:57:00,135.12,135.12,135.12,135.12,0.8640000000000001
2018-09-04T15:58:00,135.12,134.95,135.12,134.95,140.44373764
2018-09-04T15:59:00,135.0,135.0,135.0,135.0,0.25
2018-09-04T16:00:00,135.0,135.48,135.5,135.0,58.07690748
2018-09-04T16:01:00,135.49,135.16,135.5,135.16,25.99969287
2018-09-04T16:02:00,135.47,135.47,135.93,135.39,196.98777969999998
2018-09-04T16:03:00,135.49,135.49,135.88,135.49,117.74109462
2018-09-04T16:04:00,135.49,135.13,135.49,135.13,22.571
2018-09-04T16:05:00,135.49,135.49,135.49,135.49,0.00054977
2018-09-04T16:06:00,135.29,135.11,135.29,135.08,23.291999999999998
2018-09-04T16:07:00,135.08,135.01,135.08,135.01,4.0
2018-09-04T16:08:00,135.01,135.0,135.01,135.0,6.254
2018-09-04T16:09:00,135.0,134.73,135.1,134.66,213.68997504
2018-09-04T16:10:00,134.73,135.04,135.04,134.73,22.71440748
2018-09-04T16:11:00,134.85,135.06,135.06,134.71,38.826
2018-09-04T16:13:00,135.06,135.71,135.71,134.89,95.02392232
2018-09-04T16:14:00,135.56,135.5,135.56,135.24,2.815388
2018-09-04T16:15:00,135.28,136.0,136.0,135.2,109.19606864
2018-09-04T16:16:00,135.92,135.85,135.92,135.53,34.446
2018-09-04T16:17:00,135.86,135.8,136.0,135.45,591.03887681
2018-09-04T16:18:00,135.8,135.8,135.8,135.8,0.93074559
2018-09-04T16:19:00,135.51,135.52,135.78,135.51,2.72323067
2018-09-04T16:20:00,135.78,135.78,135.78,135.78,1.93472839
2018-09-04T16:21:00,135.78,135.8,135.8,135.78,20.5
2018-09-04T16:22:00,135.65,135.8,135.8,135.65,2.2649
2018-09-04T16:23:00,135.8,136.72,136.92,135.8,345.03105742
2018-09-04T16:24:00,136.54,136.23,136.54,136.23,2.16926194
2018-09-04T16:25:00,136.54,136.54,136.54,136.54,0.06915182
2018-09-04T16:26:00,136.29,136.12,136.3,136.12,13.5
2018-09-04T16:27:00,136.12,136.12,136.19,135.51,166.42122
2018-09-04T16:28:00,136.04,136.12,136.12,136.03,7.94946
2018-09-04T16:29:00,136.1,136.09,136.1,136.09,0.21
2018-09-04T16:30:00,136.12,136.11,136.12,136.11,1.2695498
2018-09-04T16:33:00,136.11,136.1,136.45,136.1,0.4412
2018-09-04T16:36:00,136.1,136.1,136.1,136.1,5.5
2018-09-04T16:37:00,136.1,135.8,136.1,135.8,40.1118
2018-09-04T16:38:00,135.65,135.56,135.65,135.56,50.0
2018-09-04T16:39:00,135.53,135.53,135.53,135.53,0.5405755999999999
2018-09-04T16:40:00,135.53,135.51,135.59,135.51,10.9056
2018-09-04T16:41:00,135.58,135.58,135.58,135.58,0.2
2018-09-04T16:42:00,135.51,135.49,135.51,135.49,18.96793949
2018-09-04T16:43:00,135.49,135.5,135.5,135.49,1.7849
2018-09-04T16:44:00,135.49,135.48,135.49,135.48,1.07199707
2018-09-04T16:45:00,135.49,135.54,135.86,135.49,2.68345177
2018-09-04T16:46:00,135.32,135.75,135.75,135.12,2.5
2018-09-04T16:47:00,135.37,135.4,135.4,135.37,7.64711067
2018-09-04T16:48:00,135.39,135.39,135.4,135.39,6.21103414
2018-09-04T16:51:00,135.39,135.79,135.79,135.39,38.8527
2018-09-04T16:52:00,135.9,135.92,135.92,135.9,4.85
2018-09-04T16:53:00,135.4,135.4,135.4,135.4,3.0
2018-09-04T16:54:00,135.41,135.41,135.41,135.41,3.0
2018-09-04T16:58:00,135.58,135.6,135.6,135.58,15.0
2018-09-04T16:59:00,135.6,135.58,135.6,135.58,2.4930000000000003
2018-09-04T17:02:00,135.6,135.54,135.6,135.27,11.075
2018-09-04T17:04:00,135.59,135.59,135.59,135.59,0.46173422
2018-09-04T17:05:00,135.59,135.58,135.59,135.37,3.0610000000000004
2018-09-04T17:06:00,135.37,135.58,135.58,135.28,4.7250000000000005
2018-09-04T17:08:00,135.36,135.29,135.54,135.29,2.59919834
2018-09-04T17:09:00,135.28,135.29,135.29,135.16,15.2
2018-09-04T17:11:00,135.29,135.29,135.29,135.29,2.891
2018-09-04T17:12:00,135.12,135.2,135.2,135.11,19.5
2018-09-04T17:16:00,135.2,135.2,135.2,135.2,7.37463127
2018-09-04T17:19:00,135.17,135.2,135.2,135.17,14.29119273
2018-09-04T17:22:00,135.13,135.13,135.13,135.13,4.135
2018-09-04T17:25:00,135.2,135.2,135.2,135.2,1.4409999999999998
2018-09-04T17:26:00,135.2,135.0,135.2,135.0,26.41551584
2018-09-04T17:28:00,135.19,135.19,135.19,135.19,0.20033364
2018-09-04T17:29:00,135.19,135.2,135.2,135.19,1.0
2018-09-04T17:30:00,135.2,135.2,135.2,135.2,25.620860999999998
2018-09-04T17:33:00,135.33,135.31,135.33,135.31,0.45
2018-09-04T17:34:00,135.11,135.02,135.11,135.02,1.0
2018-09-04T17:35:00,135.02,135.0,135.02,135.0,30.83442169000001
2018-09-04T17:36:00,134.91,134.88,134.91,134.88,0.6594800000000001
2018-09-04T17:38:00,134.88,134.75,134.88,134.28,178.86748476
2018-09-04T17:39:00,134.69,135.09,135.09,134.69,125.00847458
2018-09-04T17:40:00,134.98,134.98,134.98,134.98,0.7534310000000001
2018-09-04T17:41:00,135.08,135.08,135.08,135.08,5.0
2018-09-04T17:42:00,135.0,135.1,135.1,135.0,167.93177233
2018-09-04T17:44:00,134.99,134.99,134.99,134.99,0.35641999999999996
2018-09-04T17:45:00,134.97,134.98,134.98,134.95,8.70315472
2018-09-04T17:47:00,134.94,134.78,134.94,134.78,63.52117989
2018-09-04T17:48:00,134.78,134.78,134.78,134.78,1.0
2018-09-04T17:49:00,134.84,134.84,134.84,134.84,0.434
2018-09-04T17:50:00,134.79,134.91,134.91,134.79,5.6690139
2018-09-04T17:52:00,134.92,135.14,135.15,134.92,65.0
2018-09-04T17:53:00,135.1,135.28,135.28,135.1,13.02560736
2018-09-04T17:54:00,135.1,135.0,135.55,135.0,199.697
2018-09-04T17:55:00,135.32,135.55,135.55,135.32,107.455
2018-09-04T17:56:00,135.55,135.7,135.7,135.4,96.2202
2018-09-04T17:57:00,135.65,135.96,135.96,135.53,108.78364794
2018-09-04T17:58:00,135.74,135.96,135.96,135.74,91.455
2018-09-04T17:59:00,135.82,135.82,135.82,135.82,0.20092511
2018-09-04T18:00:00,135.55,135.84,135.84,135.55,5.46177371
2018-09-04T18:03:00,135.64,135.58,135.64,135.58,9.37089164
2018-09-04T18:04:00,135.62,135.62,135.62,135.62,0.6000000000000001
2018-09-04T18:06:00,135.9,135.74,135.92,135.74,2.6779
2018-09-04T18:07:00,135.92,136.0,136.0,135.87,10.267999999999999
2018-09-04T18:08:00,136.0,135.99,136.31,135.99,37.785
2018-09-04T18:12:00,136.01,136.03,136.03,136.01,1.31025892
2018-09-04T18:13:00,136.1,136.31,136.31,136.1,41.002654
2018-09-04T18:14:00,136.12,136.18,136.46,136.1,36.69241875
2018-09-04T18:15:00,136.17,137.01,137.2,136.17,333.43205413
2018-09-04T18:16:00,136.66,136.91,136.91,136.3,80.70316936
2018-09-04T18:17:00,136.43,136.43,136.43,136.43,45.5
2018-09-04T18:18:00,136.49,136.5,136.5,136.49,8.5921
2018-09-04T18:19:00,136.5,136.5,136.5,136.5,13.19332974
2018-09-04T18:21:00,136.5,136.49,136.5,136.49,13.34639883
2018-09-04T18:25:00,136.49,136.46,136.49,136.4,8.7
2018-09-04T18:26:00,136.5,136.62,136.96,136.5,110.30000009999999
2018-09-04T18:28:00,136.71,136.71,136.71,136.71,0.4
2018-09-04T18:29:00,136.73,136.74,136.74,136.73,1.473
2018-09-04T18:30:00,136.73,136.74,136.74,136.73,1.6
2018-09-04T18:31:00,136.73,136.47,136.73,136.47,80.0
2018-09-04T18:34:00,136.51,136.52,136.74,136.51,7.2688
2018-09-04T18:35:00,136.52,136.52,136.52,136.52,42.8688
2018-09-04T18:39:00,136.54,136.54,136.54,136.54,36.2250619
2018-09-04T18:40:00,136.66,136.56,136.66,136.56,7.8965089000000015
2018-09-04T18:41:00,136.66,136.69,136.69,136.66,1.87873
2018-09-04T18:43:00,136.49,136.49,136.49,136.49,20.0
2018-09-04T18:44:00,136.68,137.05,137.42,136.68,166.877
2018-09-04T18:45:00,136.63,137.08,137.74,136.48,403.70049556
2018-09-04T18:46:00,137.12,136.81,137.12,136.8,95.684
2018-09-04T18:47:00,136.8,138.62,139.56,136.7,2633.01175423
2018-09-04T18:48:00,138.68,139.2,139.2,138.4,418.07482851
2018-09-04T18:49:00,139.27,138.89,139.4,138.89,46.74100000000001
2018-09-04T18:50:00,139.34,139.0,139.35,138.98,153.19967038
2018-09-04T18:51:00,139.06,139.09,139.09,139.06,47.31251187
2018-09-04T18:52:00,139.03,139.19,139.19,139.03,28.46184827
2018-09-04T18:53:00,139.19,139.03,139.19,139.03,70.96448357
2018-09-04T18:54:00,139.07,139.21,139.38,139.07,14.19508515
2018-09-04T18:55:00,139.21,139.18,139.21,139.18,7.80282972
2018-09-04T18:56:00,139.35,139.36,139.36,139.35,4.88
2018-09-04T18:57:00,139.36,139.26,139.36,139.25,37.9
2018-09-04T18:58:00,139.3,139.28,139.35,139.28,5.6
2018-09-04T18:59:00,139.34,139.22,139.36,139.21,11.07902286
2018-09-04T19:00:00,139.22,139.28,139.28,139.1,37.54117052
2018-09-04T19:01:00,139.28,139.28,139.3,139.28,11.63386952
2018-09-04T19:02:00,139.35,139.22,139.35,139.22,20.26167843
2018-09-04T19:03:00,139.2,139.5,139.5,139.2,2.4643599999999997
2018-09-04T19:04:00,139.48,139.23,139.6,139.18,36.1
2018-09-04T19:05:00,139.23,139.23,139.88,139.23,521.31
2018-09-04T19:07:00,139.11,139.11,139.11,139.09,36.65874434
2018-09-04T19:08:00,139.22,139.2,139.24,139.2,5.73667714
2018-09-04T19:09:00,139.1,139.59,139.59,139.1,42.55222256
2018-09-04T19:11:00,139.2,139.1,139.36,139.1,38.04463042
2018-09-04T19:12:00,139.36,139.38,139.38,139.36,21.45662191
2018-09-04T19:13:00,139.4,139.25,139.4,138.7,132.94799999999998
2018-09-04T19:14:00,139.06,138.94,139.06,138.94,24.7505
2018-09-04T19:15:00,139.04,139.04,139.04,139.04,14.90616026
2018-09-04T19:16:00,139.04,138.95,139.05,138.95,97.60443172
2018-09-04T19:17:00,139.1,139.16,139.16,138.83,418.65059545
2018-09-04T19:18:00,139.16,139.16,139.16,139.16,13.30407
2018-09-04T19:19:00,139.16,139.37,139.39,139.16,14.27795628
2018-09-04T19:21:00,139.3,139.3,139.3,139.3,13.76
2018-09-04T19:22:00,139.18,139.15,139.18,139.15,0.41
2018-09-04T19:23:00,139.17,139.15,139.17,139.15,1.82107
2018-09-04T19:27:00,139.01,139.0,139.01,138.94,44.61818055
2018-09-04T19:28:00,139.0,139.05,139.05,139.0,17.23576
2018-09-04T19:29:00,139.13,139.14,139.14,139.13,21.48166546
2018-09-04T19:30:00,139.13,139.12,139.13,139.12,6.72282379
2018-09-04T19:31:00,139.12,139.13,139.13,139.09,18.39541221
2018-09-04T19:32:00,139.12,139.12,139.12,139.12,12.739766
2018-09-04T19:33:00,139.1,139.1,139.1,139.1,3.52132
2018-09-04T19:34:00,139.08,138.99,139.08,138.99,9.18645711
2018-09-04T19:35:00,139.0,139.0,139.0,139.0,2.29536979
2018-09-04T19:36:00,138.99,138.47,138.99,138.47,498.97847961
2018-09-04T19:37:00,138.5,138.83,138.89,138.09,732.57977935
2018-09-04T19:38:00,138.74,138.61,138.74,138.61,16.50551385
2018-09-04T19:39:00,138.51,138.14,138.52,138.0,321.11016428
2018-09-04T19:40:00,138.08,137.6,138.08,137.6,346.9607607
2018-09-04T19:41:00,137.61,137.38,137.61,137.38,13.025
2018-09-04T19:42:00,137.41,137.61,137.61,137.4,31.81547617
2018-09-04T19:43:00,137.39,136.98,137.39,136.8,34.66805728
2018-09-04T19:44:00,136.8,136.58,136.93,136.51,145.43198999999996
2018-09-04T19:45:00,136.56,136.82,136.82,136.56,107.507979
2018-09-04T19:46:00,136.78,136.7,136.82,136.69,15.837194400000001
2018-09-04T19:47:00,136.59,136.67,136.67,136.58,15.3711177
2018-09-04T19:48:00,136.6,136.51,136.6,136.51,103.99700000000001
2018-09-04T19:50:00,136.59,136.39,136.59,136.39,19.44
2018-09-04T19:51:00,136.39,136.8,136.8,136.31,35.96342411
2018-09-04T19:52:00,136.6,136.6,136.6,136.6,0.01
2018-09-04T19:53:00,136.64,136.37,136.65,136.37,17.52402999
2018-09-04T19:54:00,136.36,136.33,136.36,136.3,3.3947000000000003
2018-09-04T19:55:00,136.33,136.34,136.34,136.33,19.7136393
2018-09-04T19:56:00,136.34,136.34,136.34,136.34,11.23
2018-09-04T19:58:00,136.41,136.46,136.46,136.41,40.30646641
2018-09-04T19:59:00,136.46,136.57,136.57,136.46,6.97173
2018-09-04T20:00:00,136.41,136.52,136.52,136.41,0.4397
2018-09-04T20:01:00,136.52,136.7,136.7,136.52,27.241367999999998
2018-09-04T20:02:00,136.42,136.3,136.42,136.3,21.28668492
2018-09-04T20:03:00,136.3,136.08,136.3,135.83,106.23214840000001
2018-09-04T20:04:00,136.06,135.92,136.08,135.76,60.15952602
2018-09-04T20:05:00,136.06,136.19,136.35,135.97,44.553814
2018-09-04T20:06:00,136.2,136.2,136.2,136.2,0.68777
2018-09-04T20:07:00,136.16,136.08,136.16,136.0,64.6722904
2018-09-04T20:08:00,136.05,135.83,136.05,135.83,16.68777
2018-09-04T20:09:00,136.01,135.84,136.01,135.84,8.50027515
2018-09-04T20:10:00,135.95,135.92,135.98,135.92,16.12404492
2018-09-04T20:11:00,135.98,136.41,136.86,135.98,82.26215959999998
2018-09-04T20:12:00,136.44,136.44,136.44,136.44,1.2429999999999999
2018-09-04T20:13:00,136.69,136.69,136.69,136.69,0.45170846
2018-09-04T20:14:00,136.67,136.6,136.68,136.6,2.08642054
2018-09-04T20:15:00,136.69,136.69,136.69,136.69,0.725
2018-09-04T20:17:00,136.57,136.69,136.69,136.57,1.4
2018-09-04T20:18:00,136.69,136.69,136.69,136.69,0.2
2018-09-04T20:20:00,136.69,136.71,136.71,136.69,20.756009
2018-09-04T20:22:00,136.71,136.6,136.85,136.6,9.18747839
2018-09-04T20:23:00,136.59,136.59,136.59,136.59,1.32212
2018-09-04T20:24:00,136.59,136.59,136.59,136.59,14.383
2018-09-04T20:25:00,136.58,136.59,136.59,136.53,62.189374
2018-09-04T20:26:00,136.61,136.61,136.61,136.61,0.4393
2018-09-04T20:27:00,136.7,136.7,136.7,136.6,9.32808196
2018-09-04T20:28:00,136.7,136.7,136.7,136.7,42.08461404
2018-09-04T20:30:00,136.76,136.67,136.76,136.67,1.2195
2018-09-04T20:31:00,136.73,136.61,136.73,136.61,16.0
2018-09-04T20:32:00,136.61,136.6,136.61,136.6,22.91866917
2018-09-04T20:33:00,136.6,136.6,136.6,136.6,6.9207
2018-09-04T20:36:00,136.41,136.56,136.56,135.94,343.6801
2018-09-04T20:37:00,136.57,136.99,136.99,136.57,50.0
2018-09-04T20:38:00,136.92,137.01,137.25,136.92,42.4249619
2018-09-04T20:39:00,136.87,137.07,137.07,136.87,35.3560119
2018-09-04T20:41:00,136.69,136.69,136.69,136.69,1.0189
2018-09-04T20:42:00,136.69,136.69,136.69,136.69,3.9811
2018-09-04T20:45:00,136.5,136.26,136.5,136.26,5.00005628
2018-09-04T20:51:00,136.43,136.43,136.43,136.43,1.0
2018-09-04T20:53:00,136.34,136.36,136.36,136.34,1.261
2018-09-04T20:54:00,136.44,136.22,136.62,136.22,1.67397441
2018-09-04T20:55:00,136.61,136.61,136.61,136.61,0.5269
2018-09-04T20:56:00,136.21,136.21,136.21,136.21,0.85
2018-09-04T20:58:00,136.5,136.5,136.5,136.5,2.997
2018-09-04T21:01:00,136.66,136.98,136.98,136.66,15.5
2018-09-04T21:03:00,136.84,136.84,136.84,136.84,0.23943316
2018-09-04T21:04:00,136.53,136.45,136.53,136.45,11.0
2018-09-04T21:05:00,136.45,136.43,136.46,136.43,8.0
2018-09-04T21:06:00,136.39,136.13,136.39,136.07,153.2
2018-09-04T21:07:00,136.13,136.13,136.3,136.13,47.335467
2018-09-04T21:08:00,136.12,136.12,136.12,136.12,1.184939
2018-09-04T21:09:00,136.12,136.12,136.12,136.12,4.895
2018-09-04T21:10:00,136.03,136.02,136.03,136.0,113.71846393
2018-09-04T21:11:00,136.39,135.76,136.39,135.76,167.2276
2018-09-04T21:12:00,135.75,135.47,135.75,135.47,75.498847
2018-09-04T21:13:00,135.82,135.82,135.82,135.82,1.66422
2018-09-04T21:14:00,135.5,135.22,135.71,135.04,148.69522017
2018-09-04T21:15:00,135.26,135.24,135.72,135.24,73.64609999999998
2018-09-04T21:16:00,135.24,135.6,135.6,135.22,16.66428069
2018-09-04T21:17:00,135.24,135.26,135.64,135.23,22.913
2018-09-04T21:18:00,135.4,135.7,135.7,135.4,8.2925878
2018-09-04T21:21:00,135.83,136.2,136.33,135.82,166.19827345
2018-09-04T21:22:00,135.94,135.56,135.94,135.56,4.6404
2018-09-04T21:23:00,135.56,135.88,135.88,135.56,2.20522
2018-09-04T21:24:00,135.88,135.89,135.89,135.88,1.66422
2018-09-04T21:25:00,135.91,135.93,135.93,135.91,5.0
2018-09-04T21:29:00,135.8,135.8,135.8,135.8,1.0
2018-09-04T21:30:00,136.03,136.32,136.32,136.03,109.75883896
2018-09-04T21:34:00,136.33,136.31,136.33,136.14,9.251
2018-09-04T21:35:00,136.33,136.33,136.33,136.06,81.4561
2018-09-04T21:36:00,136.33,136.74,136.76,136.12,31.72
2018-09-04T21:37:00,136.74,136.75,136.76,136.25,58.506
2018-09-04T21:38:00,136.68,136.44,136.81,136.38,42.98
2018-09-04T21:39:00,136.4,136.42,136.44,136.4,9.731530000000001
2018-09-04T21:44:00,136.57,136.57,136.57,136.57,3.17441
2018-09-04T21:46:00,136.65,136.65,136.65,136.65,3.4e-07
2018-09-04T21:47:00,136.57,136.57,136.57,136.57,0.7
2018-09-04T21:48:00,136.57,136.58,136.58,136.57,8.15447
2018-09-04T21:49:00,136.67,136.48,136.67,136.48,2.26288
2018-09-04T21:50:00,136.55,136.7,136.7,136.55,20.71640394
2018-09-04T21:51:00,136.55,136.69,136.69,136.55,10.67
2018-09-04T21:52:00,136.55,136.69,136.69,136.55,1.385
2018-09-04T21:53:00,136.69,136.7,136.7,136.69,20.0
2018-09-04T21:55:00,137.0,137.26,137.29,136.64,124.38693899999998
2018-09-04T21:56:00,137.26,137.0,137.49,136.77,152.52116067
2018-09-04T21:57:00,137.28,137.3,137.3,137.09,19.916
2018-09-04T21:58:00,137.2,137.2,137.2,137.2,0.998
2018-09-04T21:59:00,137.28,137.28,137.28,137.28,1.3177
2018-09-04T22:01:00,137.2,137.2,137.2,137.2,0.2
2018-09-04T22:02:00,137.2,137.11,137.2,137.1,7.170358
2018-09-04T22:03:00,137.1,137.09,137.1,137.09,27.64179863
2018-09-04T22:04:00,137.28,137.28,137.28,137.28,0.21644075
2018-09-04T22:05:00,137.09,137.09,137.09,137.09,3.2877876000000006
2018-09-04T22:07:00,137.09,137.09,137.09,137.09,2.0
2018-09-04T22:08:00,137.09,137.09,137.09,137.09,0.28317
2018-09-04T22:09:00,137.09,136.58,137.09,136.58,151.461318
2018-09-04T22:10:00,136.67,136.75,136.98,136.58,26.98208
2018-09-04T22:11:00,136.68,136.92,136.93,136.55,33.72612
2018-09-04T22:12:00,136.71,136.76,137.0,136.71,19.99
2018-09-04T22:13:00,136.78,136.88,137.0,136.78,50.73214706
2018-09-04T22:14:00,137.0,137.0,137.0,136.88,12.31908377
2018-09-04T22:15:00,137.0,137.0,137.0,137.0,10.415999999999999
2018-09-04T22:16:00,137.0,137.0,137.0,137.0,20.0
2018-09-04T22:17:00,137.0,137.0,137.0,137.0,23.476
2018-09-04T22:18:00,137.0,137.0,137.0,137.0,6.016
2018-09-04T22:19:00,137.0,137.0,137.0,136.98,97.36545917
2018-09-04T22:20:00,136.99,137.23,137.23,136.99,9.2579629
2018-09-04T22:21:00,137.25,137.25,137.25,137.25,0.32469000000000003
2018-09-04T22:22:00,137.26,137.26,137.26,137.26,0.32469000000000003
2018-09-04T22:23:00,137.26,137.35,137.35,137.26,5.5246900000000005
2018-09-04T22:27:00,137.45,137.45,137.45,137.45,1.45
2018-09-04T22:28:00,137.47,137.49,137.49,137.47,5.2
2018-09-04T22:29:00,137.5,137.71,137.71,137.5,4.0
2018-09-04T22:30:00,137.71,137.86,138.0,137.71,452.0
2018-09-04T22:32:00,137.71,137.87,137.87,137.71,3.97750748
2018-09-04T22:33:00,137.82,137.64,137.82,137.25,52.87648091
2018-09-04T22:34:00,137.57,137.57,137.57,137.57,1.2610606000000002
2018-09-04T22:35:00,137.56,138.24,138.24,137.56,162.46
2018-09-04T22:36:00,137.6,137.52,137.6,137.52,11.437000000000001
2018-09-04T22:38:00,137.49,137.27,137.49,137.27,40.39310904
2018-09-04T22:40:00,137.69,137.27,137.69,137.27,2.20306
2018-09-04T22:44:00,137.2,137.2,137.2,137.2,0.376
2018-09-04T22:45:00,137.22,137.22,137.22,137.22,1.50406
2018-09-04T22:46:00,137.22,137.13,137.5,137.12,14.0
2018-09-04T22:47:00,137.36,137.36,137.36,137.36,1.5
2018-09-04T22:48:00,137.17,137.34,137.34,137.17,1.58659404
2018-09-04T22:49:00,137.16,137.16,137.16,137.16,0.763
2018-09-04T22:50:00,137.29,137.29,137.29,137.29,0.5422517
2018-09-04T22:51:00,137.16,137.16,137.16,137.16,0.6401671999999999
2018-09-04T22:52:00,137.18,137.27,137.27,136.77,220.032
2018-09-04T22:54:00,136.92,136.7,136.92,136.43,480.0208944
2018-09-04T22:55:00,136.82,136.84,137.03,136.48,134.977
2018-09-04T22:56:00,136.88,136.91,136.91,136.88,11.052
2018-09-04T22:57:00,137.03,137.05,137.05,137.03,6.56964624
2018-09-04T22:58:00,136.94,136.94,136.94,136.94,1.556
2018-09-04T23:05:00,137.06,137.06,137.06,137.06,0.21866913
2018-09-04T23:08:00,137.41,137.37,137.41,137.07,12.457
2018-09-04T23:10:00,137.07,137.03,137.07,137.03,2.0
2018-09-04T23:11:00,137.08,136.88,137.08,136.88,2.0
2018-09-04T23:12:00,136.83,136.83,136.83,136.83,15.0
2018-09-04T23:15:00,137.35,137.35,137.35,137.35,3.0
2018-09-04T23:24:00,136.96,136.96,136.96,136.96,0.226566
2018-09-04T23:29:00,136.96,136.96,136.96,136.96,2.77
2018-09-04T23:30:00,136.96,137.21,137.21,136.96,6.7810000000000015
2018-09-04T23:39:00,137.24,137.04,137.24,137.04,3.15472956
2018-09-04T23:40:00,137.24,137.24,137.24,137.24,6.845
2018-09-04T23:41:00,137.24,137.24,137.24,137.24,5.82449053
2018-09-04T23:49:00,137.34,137.4,137.4,137.34,0.76020482
2018-09-04T23:50:00,137.2,137.2,137.2,137.2,0.2
2018-09-05T00:00:00,137.5,137.71,137.75,137.5,7.2079999999999975
2018-09-05T00:01:00,137.49,137.47,137.8,137.47,4.271
2018-09-05T00:02:00,137.63,137.63,137.63,137.63,0.544
2018-09-05T00:04:00,137.65,138.23,138.23,137.65,25.162993300000004
2018-09-05T00:05:00,138.21,137.85,138.67,137.85,312.15994798
2018-09-05T00:06:00,138.07,137.77,138.07,137.77,2.24304884
2018-09-05T00:07:00,137.67,137.53,137.67,137.53,7.09
2018-09-05T00:09:00,137.91,137.74,137.91,137.74,10.0
2018-09-05T00:11:00,137.81,137.81,137.81,137.81,0.2
2018-09-05T00:14:00,137.81,137.8,137.81,137.8,6.67460402
2018-09-05T00:16:00,137.69,137.29,137.69,137.29,52.648999999999994
2018-09-05T00:17:00,137.84,137.84,137.84,137.84,0.01
2018-09-05T00:18:00,137.56,137.54,137.56,137.54,1.9969999999999999
2018-09-05T00:20:00,137.67,137.88,137.88,137.56,10.6568656
2018-09-05T00:24:00,137.58,137.57,137.58,137.57,5.224
2018-09-05T00:25:00,137.57,137.08,137.58,137.08,33.684999999999995
2018-09-05T00:26:00,136.97,137.7,137.78,136.97,39.80701
2018-09-05T00:28:00,137.22,137.3,137.3,137.22,2.19
2018-09-05T00:34:00,137.46,137.31,137.64,137.3,19.00840324
2018-09-05T00:36:00,137.17,137.46,137.49,137.02,50.588
2018-09-05T00:37:00,137.06,137.43,137.48,137.06,9.15244672
2018-09-05T00:38:00,137.45,138.25,138.25,137.45,39.71659831
2018-09-05T00:39:00,138.24,138.39,138.43,138.08,29.351
2018-09-05T00:40:00,138.37,138.64,138.68,138.37,20.927
2018-09-05T00:41:00,138.62,138.53,138.62,138.14,19.975
2018-09-05T00:42:00,138.14,138.03,138.14,138.03,16.772000000000002
2018-09-05T00:46:00,138.03,138.02,138.03,138.02,1.79235014
2018-09-05T00:47:00,138.02,138.02,138.02,138.02,0.44692224
2018-09-05T00:49:00,138.02,138.02,138.02,138.02,5.36809699
2018-09-05T00:50:00,138.02,138.35,138.35,138.02,20.446865600000002
2018-09-05T00:51:00,138.2,138.16,138.2,138.16,19.95103403
2018-09-05T01:00:00,138.18,138.0,138.18,138.0,19.27675336
2018-09-05T01:03:00,138.16,138.16,138.16,138.16,0.98149
2018-09-05T01:05:00,138.0,138.0,138.0,138.0,15.0
2018-09-05T01:06:00,138.11,138.28,138.46,138.11,50.81
2018-09-05T01:07:00,138.42,138.32,138.42,138.32,0.76917186
2018-09-05T01:08:00,138.37,138.13,138.37,138.13,11.9676491
2018-09-05T01:09:00,138.14,138.11,138.14,138.11,1.33149151
2018-09-05T01:12:00,138.22,138.22,138.22,138.22,2.0
2018-09-05T01:13:00,138.23,138.23,138.23,138.23,1.4
2018-09-05T01:15:00,138.27,137.85,138.27,137.85,22.23972271
2018-09-05T01:16:00,137.75,137.67,137.75,137.67,36.50248262
2018-09-05T01:17:00,137.69,137.69,137.69,137.69,35.26581308
2018-09-05T01:21:00,137.69,137.78,137.78,137.69,4.338
2018-09-05T01:22:00,137.98,137.98,137.98,137.98,0.9662200000000001
2018-09-05T01:24:00,137.8,137.8,137.8,137.8,2.0
2018-09-05T01:25:00,137.81,137.81,137.81,137.81,1.9297400000000002
2018-09-05T01:32:00,138.29,138.29,138.29,138.29,2.07702
2018-09-05T01:33:00,138.34,138.35,138.35,138.34,0.5660000000000001
2018-09-05T01:35:00,138.21,138.19,138.21,138.19,1.026
2018-09-05T01:36:00,138.19,138.23,138.23,138.19,3.82381858
2018-09-05T01:39:00,138.43,138.57,138.57,138.43,1.44
2018-09-05T01:40:00,138.46,138.44,138.46,138.14,26.26127536
2018-09-05T01:41:00,138.44,138.44,138.44,138.44,9.085
2018-09-05T01:43:00,138.71,138.77,138.77,138.71,17.12547043
2018-09-05T01:44:00,138.76,138.82,138.83,138.52,16.322
2018-09-05T01:45:00,138.77,138.56,138.77,138.54,12.977
2018-09-05T01:46:00,138.56,138.56,138.56,138.56,0.7240000000000001
2018-09-05T01:48:00,138.54,138.54,138.54,138.54,0.6
2018-09-05T01:50:00,138.55,138.55,138.55,138.55,1.6536019
2018-09-05T01:52:00,138.55,138.54,138.55,138.54,2.336
2018-09-05T01:54:00,138.54,138.58,138.58,138.54,1.609
2018-09-05T01:58:00,138.69,138.7,138.7,138.69,12.21998421
2018-09-05T02:00:00,138.7,138.7,138.7,138.7,0.7
2018-09-05T02:01:00,138.8,138.77,138.8,138.77,12.85168961
2018-09-05T02:02:00,138.77,138.77,138.77,138.77,2.238
2018-09-05T02:03:00,138.85,138.77,138.85,138.77,2.90528487
2018-09-05T02:04:00,138.69,138.69,138.69,138.69,1.0
2018-09-05T02:05:00,138.74,138.74,138.74,138.74,0.53101161
2018-09-05T02:08:00,138.61,138.61,138.61,138.61,0.6000000000000001
2018-09-05T02:10:00,138.61,138.59,138.61,138.59,4.41897825
2018-09-05T02:13:00,138.83,138.83,138.83,138.83,15.0
2018-09-05T02:15:00,138.8,139.29,139.29,138.8,185.0
2018-09-05T02:20:00,138.96,138.93,138.96,138.93,0.7000000000000001
2018-09-05T02:21:00,138.93,138.93,138.93,138.93,1.414212
2018-09-05T02:22:00,138.9,138.9,138.9,138.9,2.1238
2018-09-05T02:25:00,138.9,138.9,138.9,138.9,10.9
2018-09-05T02:26:00,138.89,138.89,138.89,138.89,5.67
2018-09-05T02:27:00,138.9,138.9,138.9,138.9,1.005
2018-09-05T02:31:00,138.89,138.89,138.89,138.89,0.5
2018-09-05T02:32:00,138.9,138.9,138.9,138.9,2.83331805
2018-09-05T02:33:00,138.9,138.9,138.9,138.9,5.14033331
2018-09-05T02:37:00,138.9,138.9,138.9,138.9,0.7508569199999999
2018-09-05T02:42:00,138.9,138.61,138.9,138.61,9.52240385
2018-09-05T02:47:00,138.57,138.57,138.57,138.57,243.01409793
2018-09-05T02:49:00,138.56,138.56,138.56,138.56,1.8
2018-09-05T02:53:00,138.56,139.23,139.23,138.56,123.4446
2018-09-05T02:54:00,139.12,139.18,139.3,139.12,119.4257
2018-09-05T02:55:00,139.16,139.48,139.48,139.16,118.9257
2018-09-05T02:56:00,139.26,139.5,139.5,139.26,118.9257
2018-09-05T02:57:00,139.39,139.5,139.5,139.39,118.9257
2018-09-05T02:59:00,139.49,139.49,139.49,139.49,1.5
2018-09-05T03:00:00,139.49,139.48,139.49,139.48,6.70289757
2018-09-05T03:01:00,139.48,139.48,139.48,139.48,1.0
2018-09-05T03:04:00,139.48,139.47,139.48,139.47,1.0
2018-09-05T03:06:00,139.43,139.43,139.43,139.43,4.3180999999999985
2018-09-05T03:07:00,139.43,139.49,139.49,139.43,14.1126
2018-09-05T03:08:00,139.43,139.3,139.43,139.3,64.62377218
2018-09-05T03:10:00,139.39,139.34,139.39,139.34,5.7867
2018-09-05T03:11:00,139.41,139.41,139.41,139.41,5.0
2018-09-05T03:12:00,139.43,139.43,139.43,139.43,1.331
2018-09-05T03:14:00,139.43,139.51,139.51,139.42,54.84914466
2018-09-05T03:18:00,139.59,139.59,139.59,139.59,1.0
2018-09-05T03:23:00,139.59,139.59,139.59,139.59,0.73665505
2018-09-05T03:24:00,139.59,139.6,139.6,139.59,12.36335274
2018-09-05T03:25:00,139.6,139.6,139.6,139.6,2.54633238
2018-09-05T03:27:00,139.6,139.65,139.65,139.59,20.73360903
2018-09-05T03:28:00,139.65,139.77,139.77,139.65,2.56655494
2018-09-05T03:29:00,139.77,139.72,139.86,139.72,17.26948273
2018-09-05T03:33:00,139.85,139.83,139.85,139.73,20.35
2018-09-05T03:35:00,139.83,139.85,139.85,139.83,8.96201787
2018-09-05T03:36:00,139.85,139.84,139.87,139.84,3.0500000000000003
2018-09-05T03:37:00,139.85,139.87,139.87,139.85,29.607
2018-09-05T03:38:00,139.87,139.98,139.98,139.87,72.779
2018-09-05T03:39:00,139.98,139.99,139.99,139.94,66.69153577
2018-09-05T03:40:00,139.99,140.0,140.0,139.99,307.29494369
2018-09-05T03:41:00,139.99,140.0,140.0,139.99,1.64799175
2018-09-05T03:42:00,139.99,139.99,139.99,139.99,1.7280000000000002
2018-09-05T03:43:00,139.99,139.99,139.99,139.99,13.413
2018-09-05T03:44:00,139.99,139.99,139.99,139.99,4.345
2018-09-05T03:45:00,139.99,139.99,139.99,139.99,2.0
2018-09-05T03:46:00,139.99,140.0,140.0,139.99,45.272
2018-09-05T03:47:00,140.0,139.99,140.0,139.99,210.46215705
2018-09-05T03:48:00,139.99,139.99,139.99,139.99,2.02759086
2018-09-05T03:49:00,139.99,139.98,140.0,139.98,43.00880482
2018-09-05T03:50:00,139.99,139.99,139.99,139.99,18.0
2018-09-05T03:51:00,139.99,140.0,140.0,139.98,13.292167000000001
2018-09-05T03:52:00,139.99,139.99,139.99,139.99,0.2
2018-09-05T03:55:00,139.99,140.0,140.0,139.97,281.76177578
2018-09-05T03:56:00,139.98,139.99,140.0,139.98,3.102
2018-09-05T03:57:00,139.96,140.0,140.0,139.96,29.86999
2018-09-05T04:01:00,140.0,139.65,140.0,139.64,120.85851544
2018-09-05T04:03:00,139.71,139.65,139.71,139.65,50.0
2018-09-05T04:04:00,139.09,139.08,139.09,139.08,154.02283428
2018-09-05T04:05:00,139.16,138.84,139.16,138.84,12.38252993
2018-09-05T04:06:00,138.8,138.71,138.8,138.71,10.6999
2018-09-05T04:07:00,138.71,138.56,138.73,138.09,210.66948069
2018-09-05T04:08:00,138.56,138.56,138.56,138.56,13.630999999999998
2018-09-05T04:09:00,138.57,138.77,138.82,138.57,32.60881377
2018-09-05T04:12:00,138.55,138.26,138.55,138.26,31.57569292
2018-09-05T04:15:00,138.13,138.1,138.14,138.1,9.787217
2018-09-05T04:17:00,138.01,137.71,138.01,137.71,10.0
2018-09-05T04:18:00,137.72,137.6,137.99,137.6,66.97344008
2018-09-05T04:24:00,137.96,137.98,137.98,137.96,2.46
2018-09-05T04:25:00,137.99,138.06,138.06,137.99,6.3557000000000015
2018-09-05T04:27:00,137.91,137.48,137.91,137.48,43.21364146
2018-09-05T04:31:00,137.57,137.57,137.57,137.57,0.64536222
2018-09-05T04:32:00,137.58,137.58,137.58,137.58,2.8000000000000003
2018-09-05T04:33:00,137.56,137.58,137.58,137.56,25.0
2018-09-05T04:35:00,137.61,137.77,138.15,137.61,39.26581308
2018-09-05T04:36:00,137.81,137.81,137.81,137.81,0.5310116
2018-09-05T04:37:00,137.82,137.82,137.82,137.82,0.2178
2018-09-05T04:41:00,138.0,137.98,138.0,137.98,1.08616
2018-09-05T04:49:00,138.06,138.06,138.06,138.06,4.785
2018-09-05T04:50:00,138.06,138.06,138.06,138.06,1.0
2018-09-05T04:51:00,138.07,138.07,138.07,138.07,4.0
2018-09-05T04:52:00,138.06,137.92,138.06,137.88,15.24984
2018-09-05T04:57:00,137.81,137.81,137.81,137.81,5.5
2018-09-05T04:58:00,137.79,137.82,137.82,137.79,4.361032
2018-09-05T05:00:00,137.85,137.85,137.85,137.85,1.0
2018-09-05T05:02:00,137.98,137.98,137.98,137.98,11.59874864
2018-09-05T05:03:00,138.25,138.26,138.26,138.25,5.5
2018-09-05T05:04:00,138.39,137.97,138.39,137.53,121.7066
2018-09-05T05:05:00,137.9,137.65,137.9,137.65,119.5666
2018-09-05T05:06:00,137.65,137.28,137.67,137.28,125.8166
2018-09-05T05:07:00,137.52,137.1,137.52,137.1,122.18298859999999
2018-09-05T05:08:00,137.16,137.35,137.35,136.97,120.7676
2018-09-05T05:09:00,137.35,137.61,137.61,137.35,8.91654
2018-09-05T05:10:00,137.81,137.81,137.81,137.81,35.0
2018-09-05T05:13:00,138.3,138.3,138.3,138.3,2.1
2018-09-05T05:14:00,138.3,138.3,138.3,138.3,0.9
2018-09-05T05:15:00,137.95,137.95,137.95,137.95,0.2
2018-09-05T05:16:00,138.23,138.23,138.23,138.23,1.5
2018-09-05T05:18:00,137.96,137.93,137.96,137.93,1.29091875
2018-09-05T05:19:00,137.93,137.91,137.93,137.91,5.5
2018-09-05T05:21:00,137.91,137.91,137.91,137.91,6.83386711
2018-09-05T05:22:00,137.76,137.76,137.76,137.76,1.0
2018-09-05T05:23:00,137.76,137.78,137.78,137.75,1.84662013
2018-09-05T05:26:00,137.8,137.6,138.09,137.6,128.60702843
2018-09-05T05:27:00,137.48,137.57,137.57,137.43,22.813000000000002
2018-09-05T05:29:00,137.53,137.52,137.53,137.52,5.0
2018-09-05T05:31:00,137.52,137.52,137.52,137.52,1.3430000000000002
2018-09-05T05:32:00,137.52,137.31,137.52,137.31,15.00896267
2018-09-05T05:33:00,137.3,137.2,137.3,137.2,23.56875912000001
2018-09-05T05:36:00,137.37,137.37,137.37,137.37,1.87621847
2018-09-05T05:38:00,136.97,137.0,137.0,136.97,2.8
2018-09-05T05:39:00,136.97,137.0,137.0,136.97,2.638
2018-09-05T05:40:00,137.2,137.24,137.24,137.2,2.0
2018-09-05T05:44:00,137.09,137.09,137.09,137.09,2.0
2018-09-05T05:48:00,137.02,137.02,137.02,137.02,0.99794148
2018-09-05T05:50:00,137.02,137.02,137.02,137.02,0.2189
2018-09-05T05:51:00,137.02,137.34,137.34,137.0,50.22564746000001
2018-09-05T05:56:00,137.33,137.33,137.33,137.33,5e-07
2018-09-05T06:01:00,137.36,137.3,137.36,137.3,0.6554
2018-09-05T06:02:00,137.3,137.3,137.3,137.3,0.4
2018-09-05T06:03:00,137.3,137.26,137.3,137.26,24.70179134
2018-09-05T06:04:00,137.16,136.77,137.16,136.77,4.163974
2018-09-05T06:05:00,136.87,136.87,136.87,136.87,0.65811374
2018-09-05T06:06:00,136.87,137.03,137.03,136.87,10.2193
2018-09-05T06:07:00,136.86,137.1,137.1,136.84,10.61768697
2018-09-05T06:08:00,137.12,137.26,137.26,137.12,25.0
2018-09-05T06:09:00,137.26,137.26,137.26,137.26,5.0
2018-09-05T06:16:00,137.33,137.33,137.33,137.33,0.2
2018-09-05T06:18:00,137.17,136.54,137.17,136.54,136.41172097
2018-09-05T06:19:00,136.68,136.68,136.68,136.68,10.5
2018-09-05T06:21:00,136.54,136.5,136.54,136.5,0.6427284499999999
2018-09-05T06:22:00,136.5,136.5,136.5,136.5,5.0
2018-09-05T06:23:00,136.5,136.5,136.5,136.5,0.6
2018-09-05T06:24:00,136.5,136.5,136.5,136.5,0.5
2018-09-05T06:25:00,136.5,136.5,136.5,136.5,0.2198
2018-09-05T06:26:00,136.5,136.84,136.84,136.5,10.6464429
2018-09-05T06:29:00,136.85,136.85,136.85,136.85,0.2
2018-09-05T06:31:00,136.96,136.83,137.42,136.83,87.34062
2018-09-05T06:36:00,137.32,137.38,137.38,137.32,40.0
2018-09-05T06:41:00,137.37,137.37,137.37,137.37,0.3583097
2018-09-05T06:42:00,137.37,137.42,137.42,137.37,38.22
2018-09-05T06:43:00,137.42,137.42,137.42,137.42,5.0
2018-09-05T06:44:00,137.42,137.42,137.42,137.42,11.99
2018-09-05T06:45:00,137.42,137.88,137.88,137.42,27.094386199999995
2018-09-05T06:46:00,137.87,138.0,138.0,137.87,100.0
2018-09-05T06:47:00,138.0,138.31,138.52,138.0,130.90742768
2018-09-05T06:48:00,138.39,138.39,138.39,138.39,0.36824434
2018-09-05T06:49:00,138.39,138.39,138.39,138.39,0.01
2018-09-05T06:51:00,138.5,138.78,139.05,138.49,74.54134
2018-09-05T06:56:00,138.95,138.93,138.95,138.92,0.81028246
2018-09-05T06:57:00,138.93,138.56,138.93,138.55,30.0
2018-09-05T06:59:00,138.78,139.06,139.06,138.78,43.6
2018-09-05T07:00:00,139.16,139.18,139.18,139.15,21.4
2018-09-05T07:02:00,139.18,139.3,139.3,139.07,70.46081075000002
2018-09-05T07:03:00,139.29,139.29,139.29,139.29,0.8
2018-09-05T07:04:00,139.13,139.29,139.29,139.13,6.7758555
2018-09-05T07:05:00,139.14,139.13,139.14,139.13,4.17
2018-09-05T07:06:00,139.14,139.13,139.14,139.13,1.0
2018-09-05T07:07:00,139.14,139.14,139.14,139.14,0.33956266
2018-09-05T07:08:00,139.14,138.59,139.14,138.59,52.74602828
2018-09-05T07:09:00,138.73,138.41,138.73,138.41,2.45
2018-09-05T07:11:00,138.81,138.81,138.81,138.81,4.2462
2018-09-05T07:12:00,138.83,138.42,138.83,138.42,50.0
2018-09-05T07:13:00,138.43,138.43,138.43,138.43,0.36792554
2018-09-05T07:14:00,138.37,138.34,138.37,138.34,19.96
2018-09-05T07:17:00,138.58,138.37,138.58,138.37,7.5
2018-09-05T07:22:00,138.56,138.49,138.56,138.49,5.4628999999999985
2018-09-05T07:23:00,138.74,138.44,138.74,138.44,0.4629
2018-09-05T07:24:00,138.6,138.6,138.6,138.6,0.4629
2018-09-05T07:25:00,138.63,138.63,138.63,138.63,0.4629
2018-09-05T07:26:00,138.9,138.54,138.9,138.5,1.12830236
2018-09-05T07:29:00,138.44,138.44,138.44,138.44,0.2
2018-09-05T07:32:00,138.34,138.34,138.34,138.34,3.0
2018-09-05T07:34:00,138.49,138.1,138.5,138.1,67.785
2018-09-05T07:35:00,138.1,138.28,138.28,137.74,182.96300027
2018-09-05T07:38:00,138.16,137.94,138.16,137.94,2.25548
2018-09-05T07:42:00,138.3,138.3,138.3,138.3,0.43075394
2018-09-05T07:44:00,138.31,138.67,138.67,138.31,23.30916462
2018-09-05T07:49:00,138.77,138.77,138.77,138.77,0.2
2018-09-05T07:51:00,138.78,138.78,138.78,138.78,0.36742192
2018-09-05T07:52:00,138.78,138.77,138.78,138.77,1.902
2018-09-05T07:53:00,138.77,138.66,138.77,138.66,0.5
2018-09-05T07:55:00,138.66,138.66,138.66,138.66,2.49
2018-09-05T07:57:00,138.77,138.84,138.84,138.77,5.0
2018-09-05T07:58:00,138.85,138.89,138.89,138.85,5.0
2018-09-05T07:59:00,138.85,139.56,140.0,138.85,905.66641684
2018-09-05T08:00:00,139.59,139.38,139.59,138.99,142.0
2018-09-05T08:01:00,139.39,139.39,139.39,139.39,0.3922
2018-09-05T08:02:00,139.4,138.88,139.4,138.88,1.15
2018-09-05T08:03:00,138.98,138.89,138.98,138.89,50.0
2018-09-05T08:05:00,139.19,139.2,139.2,138.92,0.7203305999999999
2018-09-05T08:06:00,139.21,139.12,139.4,139.12,26.40270217
2018-09-05T08:09:00,139.26,139.12,139.26,139.12,2.76762961
2018-09-05T08:11:00,139.12,138.76,139.13,138.76,9.20905639
2018-09-05T08:13:00,138.86,138.86,138.86,138.86,0.25
2018-09-05T08:15:00,138.86,138.48,138.86,138.48,9.0
2018-09-05T08:16:00,138.48,138.8,138.8,138.42,88.20223299
2018-09-05T08:17:00,138.42,138.42,138.42,138.42,0.5
2018-09-05T08:18:00,138.41,138.51,138.51,138.41,4.0
2018-09-05T08:19:00,138.47,138.51,138.51,138.47,5.638
2018-09-05T08:21:00,138.51,138.51,138.51,138.51,0.4803
2018-09-05T08:22:00,138.51,138.81,138.81,138.51,5.0
2018-09-05T08:23:00,138.81,138.81,138.81,138.81,6.0
2018-09-05T08:24:00,138.8,138.91,138.91,138.8,16.41805721
2018-09-05T08:30:00,138.51,138.51,138.51,138.51,0.4322
2018-09-05T08:32:00,138.87,139.01,139.01,138.87,14.0
2018-09-05T08:35:00,139.11,139.45,139.45,139.11,14.0
2018-09-05T08:37:00,139.16,139.05,139.16,139.05,1.2
2018-09-05T08:38:00,139.05,138.97,139.05,138.97,7.37093218
2018-09-05T08:44:00,139.0,139.8,139.8,139.0,150.0
2018-09-05T08:45:00,139.53,139.25,139.53,139.25,25.996
2018-09-05T08:46:00,139.21,139.21,139.21,139.21,0.494
2018-09-05T08:47:00,139.21,139.0,139.21,139.0,7.07356371
2018-09-05T08:50:00,139.0,139.0,139.0,139.0,4.004
2018-09-05T08:57:00,138.98,138.76,138.98,138.76,10.0
2018-09-05T08:58:00,138.77,138.63,138.77,138.63,138.922437
2018-09-05T08:59:00,138.77,138.77,138.77,138.77,0.479516
2018-09-05T09:01:00,138.68,138.68,138.68,138.68,2.447
2018-09-05T09:02:00,138.7,139.4,139.4,138.7,54.14674768
2018-09-05T09:03:00,139.4,139.0,139.4,139.0,66.656
2018-09-05T09:04:00,139.09,139.09,139.09,139.09,0.35576509
2018-09-05T09:06:00,139.17,139.17,139.17,139.17,8.467
2018-09-05T09:07:00,139.3,139.3,139.3,139.3,0.37363225
2018-09-05T09:11:00,139.25,139.26,139.26,139.23,5.58845997
2018-09-05T09:12:00,139.25,139.16,139.25,139.16,12.43168176
2018-09-05T09:14:00,139.17,139.17,139.17,139.17,0.9439200000000001
2018-09-05T09:15:00,139.39,139.38,139.39,139.38,0.637
2018-09-05T09:16:00,139.38,139.37,139.38,139.37,11.90560928
2018-09-05T09:18:00,139.4,139.4,139.4,139.4,1.605
2018-09-05T09:19:00,139.3,139.11,139.3,139.11,10.0
2018-09-05T09:21:00,139.17,138.92,139.17,138.92,11.10379683
2018-09-05T09:25:00,139.27,139.27,139.27,139.27,0.25302621
2018-09-05T09:26:00,139.24,139.24,139.24,139.24,1.355
2018-09-05T09:27:00,139.27,139.27,139.27,139.27,0.21
2018-09-05T09:28:00,139.27,139.28,139.28,139.27,10.657
2018-09-05T09:31:00,139.16,139.16,139.16,139.16,0.8699999999999999
2018-09-05T09:34:00,139.27,139.36,139.36,139.27,2.0
2018-09-05T09:35:00,139.31,139.31,139.31,139.31,0.8959999999999999
2018-09-05T09:36:00,139.31,138.99,139.31,138.99,5.57351457
2018-09-05T09:37:00,139.05,139.05,139.05,139.05,0.34271999999999997
2018-09-05T09:38:00,139.05,138.98,139.05,138.98,0.34271999999999997
2018-09-05T09:39:00,139.06,139.05,139.06,139.05,1.43146262
2018-09-05T09:40:00,138.98,138.81,138.98,138.81,10.34272
2018-09-05T09:41:00,138.99,138.99,138.99,138.99,1.449
2018-09-05T09:42:00,139.17,139.19,139.19,139.17,17.21723123
2018-09-05T09:43:00,139.19,139.19,139.19,139.19,9.55214481
2018-09-05T09:44:00,139.16,139.08,139.18,139.08,15.79806987
2018-09-05T09:45:00,139.1,139.1,139.1,139.1,5.0
2018-09-05T09:46:00,139.19,139.19,139.19,139.19,0.57118217
2018-09-05T09:47:00,139.28,139.29,139.29,139.28,5.44840556
2018-09-05T09:48:00,139.28,139.1,139.28,139.1,1.31687448
2018-09-05T09:49:00,139.09,139.09,139.09,139.09,1.27545505
2018-09-05T09:51:00,138.98,138.98,138.98,138.98,1.0621633
2018-09-05T09:52:00,138.94,138.97,138.97,138.93,3.83716635
2018-09-05T09:53:00,138.94,138.94,138.94,138.94,1.006125
2018-09-05T09:54:00,138.98,138.93,138.98,138.93,1.0
2018-09-05T09:55:00,138.99,138.99,138.99,138.99,0.9
2018-09-05T09:56:00,138.98,138.94,138.98,138.94,1.0
2018-09-05T09:58:00,138.99,138.95,138.99,138.95,1.37341007
2018-09-05T09:59:00,138.96,138.95,138.96,138.95,0.7809856799999999
2018-09-05T10:00:00,138.95,138.94,138.95,138.94,2.375
2018-09-05T10:02:00,138.95,138.46,138.95,138.46,26.50549773
2018-09-05T10:03:00,138.5,138.5,138.5,138.5,0.608
2018-09-05T10:04:00,138.54,138.29,138.54,138.29,41.15537019
2018-09-05T10:05:00,138.29,138.17,138.29,138.17,20.0
2018-09-05T10:07:00,138.32,138.18,138.34,138.18,3.50230197
2018-09-05T10:15:00,138.35,138.38,138.38,138.35,4.0
2018-09-05T10:20:00,138.3,138.03,138.31,138.03,24.56004711
2018-09-05T10:21:00,138.04,137.96,138.21,137.96,21.83564125
2018-09-05T10:23:00,138.09,138.09,138.09,138.09,0.001
2018-09-05T10:24:00,137.97,138.01,138.01,137.94,2.2
2018-09-05T10:25:00,138.12,138.12,138.15,138.06,20.64770465
2018-09-05T10:26:00,138.19,138.19,138.19,138.19,0.2
2018-09-05T10:27:00,138.19,138.19,138.41,138.17,21.54163214
2018-09-05T10:28:00,138.27,138.27,138.27,138.27,0.25
2018-09-05T10:29:00,138.38,138.77,138.77,138.38,76.89209272000002
2018-09-05T10:31:00,138.27,137.5,138.27,137.5,145.05284006
2018-09-05T10:32:00,137.43,137.73,137.73,137.43,13.7
2018-09-05T10:34:00,137.7,137.91,138.19,137.7,51.755
2018-09-05T10:35:00,137.99,138.09,138.09,137.99,3.0
2018-09-05T10:36:00,137.92,137.92,137.93,137.92,3.4400942800000003
2018-09-05T10:39:00,137.79,137.79,137.79,137.79,0.5257736
2018-09-05T10:40:00,137.79,137.79,137.79,137.79,6.21340112
2018-09-05T10:41:00,137.79,137.79,137.79,137.79,3.1519999999999997
2018-09-05T10:42:00,137.78,137.3,137.78,137.26,85.08073356
2018-09-05T10:43:00,137.3,137.28,137.31,137.28,10.27909321
2018-09-05T10:44:00,137.34,137.32,137.34,137.31,1.31624231
2018-09-05T10:45:00,137.32,137.23,137.32,137.23,0.2
2018-09-05T10:46:00,137.37,137.4,137.4,137.32,6.0
2018-09-05T10:47:00,137.33,137.32,137.33,137.32,0.4369
2018-09-05T10:48:00,137.33,137.35,137.35,137.2,19.92690605
2018-09-05T10:49:00,137.35,136.79,137.35,136.63,1062.35523737
2018-09-05T10:50:00,136.79,136.7,136.79,136.7,8.37306609
2018-09-05T10:51:00,136.84,136.74,136.84,136.73,89.97183616
2018-09-05T10:52:00,136.74,136.58,136.75,136.58,389.05146306
2018-09-05T10:53:00,136.58,135.5,136.58,135.5,279.32567787
2018-09-05T10:54:00,135.5,134.57,135.53,134.5,1000.77759995
2018-09-05T10:55:00,134.6,134.57,135.04,134.57,283.52250267
2018-09-05T10:56:00,134.58,133.46,134.8,133.41,1536.26337118
2018-09-05T10:57:00,133.48,133.39,133.9,133.39,110.15737661
2018-09-05T10:58:00,133.6,133.4,133.64,133.39,125.62572229
2018-09-05T10:59:00,133.4,133.11,133.59,133.1,172.01479669
2018-09-05T11:00:00,133.1,133.96,134.41,132.9,521.61232713
2018-09-05T11:01:00,133.57,133.47,134.35,133.12,471.55058909
2018-09-05T11:02:00,133.58,133.53,134.43,133.53,143.88954629
2018-09-05T11:03:00,133.58,133.19,133.78,133.19,18.08757093
2018-09-05T11:04:00,133.2,132.76,133.2,132.76,286.93594185
2018-09-05T11:05:00,132.77,132.72,133.04,132.72,276.70422818
2018-09-05T11:06:00,132.72,132.39,132.95,132.23,545.38272204
2018-09-05T11:07:00,132.41,132.58,132.92,132.13,258.96417127
2018-09-05T11:08:00,132.58,132.12,133.09,132.12,291.21883925
2018-09-05T11:09:00,132.14,132.26,132.26,132.11,39.42569625
2018-09-05T11:10:00,132.22,132.8,132.88,132.21,364.51563966
2018-09-05T11:11:00,132.81,133.25,133.43,132.81,268.63445121
2018-09-05T11:12:00,133.21,132.87,133.47,132.87,94.75349246
2018-09-05T11:13:00,132.87,132.99,132.99,132.87,0.45
2018-09-05T11:14:00,132.99,132.46,133.63,132.46,322.33224821
2018-09-05T11:15:00,132.36,132.21,132.71,132.21,69.15851092
2018-09-05T11:16:00,132.14,132.0,132.14,132.0,85.66068657
2018-09-05T11:17:00,132.0,131.97,132.0,131.7,162.38899694
2018-09-05T11:18:00,131.7,132.33,132.56,131.69,278.28352656
2018-09-05T11:19:00,132.47,131.8,132.58,131.8,133.99955255
2018-09-05T11:20:00,131.86,132.18,132.19,131.8,51.23694966
2018-09-05T11:21:00,131.8,132.12,132.18,131.8,30.7377865
2018-09-05T11:22:00,132.17,131.7,132.17,131.7,402.52560679
2018-09-05T11:23:00,131.71,131.5,131.71,131.5,96.09622996
2018-09-05T11:24:00,131.55,131.29,131.55,131.18,172.42932739
2018-09-05T11:25:00,131.34,131.33,131.75,131.33,32.405170399999996
2018-09-05T11:26:00,131.3,131.28,131.31,131.28,8.97724956
2018-09-05T11:27:00,131.26,131.19,131.57,131.19,122.90895141
2018-09-05T11:28:00,131.19,130.78,131.19,130.78,212.88077426
2018-09-05T11:29:00,130.78,130.55,130.78,130.55,153.2853585
2018-09-05T11:30:00,130.65,130.61,130.74,130.55,77.54107523
2018-09-05T11:31:00,130.6,130.65,130.83,130.43,177.95834446
2018-09-05T11:32:00,130.65,130.14,130.78,130.13,190.55953807
2018-09-05T11:33:00,130.2,130.21,130.21,130.14,14.0
2018-09-05T11:34:00,130.21,130.15,130.21,130.14,45.94582057
2018-09-05T11:35:00,130.15,130.68,131.34,130.12,333.58671144
2018-09-05T11:36:00,131.19,131.19,131.34,130.55,270.71432186
2018-09-05T11:37:00,131.19,131.11,131.19,131.11,194.95561254
2018-09-05T11:38:00,131.11,131.11,131.11,131.11,19.01114656
2018-09-05T11:39:00,130.98,130.59,130.98,130.59,13.61694137
2018-09-05T11:40:00,130.59,130.59,130.92,130.59,14.69001079
2018-09-05T11:41:00,130.59,130.75,130.75,130.5,12.8034
2018-09-05T11:42:00,130.67,130.36,130.67,130.36,9.750772
2018-09-05T11:43:00,130.2,130.2,130.2,130.2,1.244
2018-09-05T11:44:00,130.34,130.27,130.34,130.27,65.33915523
2018-09-05T11:45:00,130.27,130.2,130.27,130.2,114.46862931
2018-09-05T11:46:00,130.2,130.34,130.34,130.15,119.30391363
2018-09-05T11:47:00,130.15,130.01,130.33,130.01,123.50000007
2018-09-05T11:48:00,130.01,129.71,130.02,129.71,218.46629035
2018-09-05T11:49:00,129.72,129.0,129.97,128.0,1453.45081736
2018-09-05T11:50:00,128.38,127.44,128.75,127.44,449.17924121
2018-09-05T11:51:00,128.15,126.8,128.18,126.8,507.1203002
2018-09-05T11:52:00,126.71,126.55,126.71,126.55,937.69876
2018-09-05T11:53:00,126.55,126.72,126.96,126.26,803.4001554399997
2018-09-05T11:54:00,126.58,126.72,126.96,126.3,832.42506811
2018-09-05T11:55:00,126.53,126.92,126.95,126.3,721.26642009
2018-09-05T11:56:00,126.92,126.82,126.97,126.34,954.42786503
2018-09-05T11:57:00,126.45,126.6,126.6,126.29,28.224
2018-09-05T11:58:00,126.74,126.33,126.74,126.0,370.69856524
2018-09-05T11:59:00,126.33,126.6,126.68,126.04,28.60241374
2018-09-05T12:00:00,126.57,126.39,126.57,126.39,181.82625761
2018-09-05T12:01:00,126.33,126.24,126.34,126.24,20.65404024
2018-09-05T12:02:00,126.24,125.84,126.24,125.84,47.04744229
2018-09-05T12:03:00,125.9,126.02,126.45,125.69,461.39532344
2018-09-05T12:04:00,126.18,126.45,126.62,126.18,43.40908522
2018-09-05T12:05:00,126.35,125.62,126.36,125.61,162.12895155
2018-09-05T12:06:00,125.95,125.86,126.01,125.61,32.70124864
2018-09-05T12:07:00,125.87,126.14,126.58,125.55,487.68021435
2018-09-05T12:08:00,126.11,126.6,126.6,126.11,35.34
2018-09-05T12:09:00,126.6,126.54,126.6,126.5,217.84645534
2018-09-05T12:10:00,126.52,126.04,126.54,126.04,60.45450718
2018-09-05T12:11:00,126.03,125.39,126.29,125.38,227.64547000000002
2018-09-05T12:12:00,125.8,125.69,125.8,125.17,234.43757347
2018-09-05T12:13:00,125.3,125.92,125.96,125.0,295.35232794
2018-09-05T12:14:00,125.56,125.72,126.41,125.0,455.45220026
2018-09-05T12:15:00,125.15,125.26,125.26,125.12,37.64600220000001
2018-09-05T12:16:00,125.27,125.13,125.27,125.0,45.34505424
2018-09-05T12:17:00,125.11,125.0,125.2,125.0,101.03077945
2018-09-05T12:18:00,125.0,124.86,125.1,124.31,246.0324
2018-09-05T12:19:00,125.09,125.14,125.21,124.72,134.13095330000002
2018-09-05T12:20:00,125.14,125.67,125.69,125.14,130.97188
2018-09-05T12:21:00,125.55,124.9,125.7,124.9,64.3
2018-09-05T12:22:00,125.1,125.0,125.16,124.7,82.0
2018-09-05T12:23:00,125.65,125.61,125.71,125.61,20.00010021
2018-09-05T12:24:00,125.44,125.0,125.71,124.97,74.31439999999998
2018-09-05T12:25:00,125.0,124.97,125.0,124.55,402.83949224
2018-09-05T12:26:00,125.12,125.12,125.12,125.12,15.0
2018-09-05T12:27:00,125.07,125.06,125.07,125.06,6.0
2018-09-05T12:28:00,124.75,125.42,125.48,124.75,37.97580008
2018-09-05T12:29:00,125.39,125.44,125.44,125.27,11.9738
2018-09-05T12:30:00,125.43,125.11,125.43,125.11,31.0690363
2018-09-05T12:31:00,125.13,125.45,125.45,125.13,5.57264971
2018-09-05T12:32:00,125.45,125.19,125.45,125.19,11.56088341
2018-09-05T12:33:00,125.17,125.0,125.35,125.0,12.349
2018-09-05T12:34:00,125.0,124.82,125.0,124.82,6.303
2018-09-05T12:35:00,124.77,124.7,124.77,124.69,63.144676000000004
2018-09-05T12:36:00,124.63,123.75,124.63,123.74,1165.82737659
2018-09-05T12:37:00,123.88,124.04,124.04,123.7,189.55253382
2018-09-05T12:38:00,124.07,124.46,124.79,123.93,227.15792151
2018-09-05T12:39:00,124.45,124.3,124.48,124.3,240.22506336
2018-09-05T12:40:00,124.17,123.89,124.17,123.89,19.148559
2018-09-05T12:41:00,123.93,123.86,124.14,123.76,54.72120348
2018-09-05T12:42:00,123.85,124.02,124.27,123.78,78.27810000000002
2018-09-05T12:43:00,124.02,124.02,124.02,123.84,12.2
2018-09-05T12:44:00,123.86,124.02,124.02,123.7,128.28809656
2018-09-05T12:45:00,123.85,123.98,123.98,123.7,13.4
2018-09-05T12:46:00,123.85,123.35,123.85,123.35,313.36030235
2018-09-05T12:47:00,123.35,123.3,123.44,122.86,263.94164838
2018-09-05T12:48:00,123.38,123.03,124.13,123.03,240.76333419
2018-09-05T12:49:00,123.01,122.97,123.01,122.97,1.045
2018-09-05T12:50:00,123.32,123.22,123.49,123.0,92.22843605
2018-09-05T12:51:00,123.28,124.0,124.15,123.28,126.50723152
2018-09-05T12:52:00,123.91,123.7,123.98,123.7,64.17326474
2018-09-05T12:53:00,123.7,123.9,123.9,123.36,60.815
2018-09-05T12:54:00,123.89,123.22,123.89,123.17,109.97265255
2018-09-05T12:55:00,123.78,123.94,124.03,123.78,70.19385379
2018-09-05T12:56:00,123.89,123.65,123.89,123.65,34.0
2018-09-05T12:57:00,123.8,123.7,123.8,123.65,27.25668722
2018-09-05T12:58:00,124.03,123.8,124.03,123.63,41.23960535000001
2018-09-05T12:59:00,123.9,124.07,124.12,123.8,29.253320010000003
2018-09-05T13:00:00,123.97,124.16,124.32,123.8,91.76846169
2018-09-05T13:01:00,124.11,124.12,124.12,124.1,5.48727214
2018-09-05T13:02:00,123.92,123.8,124.0,123.8,12.18132188
2018-09-05T13:03:00,123.98,123.9,123.98,123.9,3.0
2018-09-05T13:06:00,124.11,124.11,124.11,124.11,0.41100000000000003
2018-09-05T13:07:00,124.11,124.62,124.79,124.1,204.12568588
2018-09-05T13:08:00,124.62,124.6,124.62,124.6,10.82229909
2018-09-05T13:09:00,124.62,125.52,125.84,124.62,614.77578326
2018-09-05T13:10:00,125.83,126.19,126.72,125.71,466.11069114
2018-09-05T13:11:00,126.1,126.47,126.47,126.04,13.76327035
2018-09-05T13:12:00,126.5,126.97,126.97,126.43,83.725
2018-09-05T13:13:00,126.97,126.79,127.42,126.79,293.42250403
2018-09-05T13:14:00,127.43,127.3,127.43,127.3,4.74
2018-09-05T13:15:00,127.0,127.19,127.19,127.0,4.50000048
2018-09-05T13:16:00,127.5,128.22,128.27,127.5,281.59093005
2018-09-05T13:17:00,127.85,128.05,128.2,127.77,48.19254593
2018-09-05T13:18:00,128.0,128.05,128.05,127.81,22.06727011
2018-09-05T13:19:00,127.98,128.1,128.1,127.98,71.857
2018-09-05T13:20:00,128.08,128.28,128.28,128.08,12.82463863
2018-09-05T13:21:00,128.1,127.95,128.1,127.65,253.82978099
2018-09-05T13:22:00,127.63,127.52,127.63,127.41,50.00100000000001
2018-09-05T13:23:00,127.53,127.71,127.71,127.29,22.7
2018-09-05T13:24:00,127.45,127.39,127.45,127.39,3.30000034
2018-09-05T13:25:00,127.6,128.02,128.09,127.6,31.974
2018-09-05T13:26:00,128.0,127.81,128.02,127.59,27.4989227
2018-09-05T13:27:00,127.65,127.95,127.95,127.5,105.537426
2018-09-05T13:28:00,127.85,127.51,127.94,127.51,30.36948644
2018-09-05T13:29:00,127.51,127.5,127.51,127.5,100.01
2018-09-05T13:30:00,127.83,127.85,127.85,127.82,1.82614978
2018-09-05T13:31:00,127.56,127.7,127.7,127.56,38.1631
2018-09-05T13:32:00,127.64,127.95,127.95,127.64,5.00713077
2018-09-05T13:33:00,127.94,128.08,128.08,127.94,32.08608875
2018-09-05T13:34:00,128.03,127.6,128.09,127.6,21.69380135
2018-09-05T13:35:00,128.03,128.1,128.1,128.03,7.0
2018-09-05T13:36:00,127.63,127.6,127.64,127.6,2.864
2018-09-05T13:37:00,127.6,127.55,127.6,127.55,29.26593404
2018-09-05T13:38:00,127.52,127.5,127.52,127.5,1.5
2018-09-05T13:39:00,127.75,127.93,127.93,127.75,0.79956
2018-09-05T13:40:00,127.53,127.99,127.99,127.53,21.38495456
2018-09-05T13:41:00,127.59,127.9,127.9,127.5,69.735
2018-09-05T13:42:00,127.54,127.69,128.77,127.52,190.26603003
2018-09-05T13:43:00,127.84,128.23,128.6,127.84,7.50920378
2018-09-05T13:44:00,127.83,128.0,128.05,127.83,32.29453404
2018-09-05T13:45:00,128.0,127.99,128.0,127.95,6.2441606
2018-09-05T13:46:00,127.94,127.9,127.98,127.83,27.44351324
2018-09-05T13:47:00,127.76,127.66,127.76,127.64,24.85802604
2018-09-05T13:48:00,127.63,126.77,127.64,126.77,589.04604795
2018-09-05T13:49:00,126.77,127.0,127.27,126.75,11.128
2018-09-05T13:50:00,127.01,127.33,127.33,126.79,64.40518393
2018-09-05T13:51:00,127.24,126.83,127.24,126.82,2.80922746
2018-09-05T13:53:00,126.79,126.73,126.79,126.73,2.871612
2018-09-05T13:54:00,126.48,126.4,126.48,126.23,167.7864236
2018-09-05T13:55:00,126.48,126.41,126.67,126.41,5.39457
2018-09-05T13:56:00,126.39,126.25,126.39,125.13,688.50584635
2018-09-05T13:57:00,125.45,125.54,126.23,125.45,88.30572166
2018-09-05T13:58:00,125.66,125.74,126.09,125.66,57.12300000000001
2018-09-05T13:59:00,125.65,125.81,125.81,125.65,6.446659520000001
2018-09-05T14:00:00,125.87,125.83,125.87,125.83,1.4151193000000002
2018-09-05T14:01:00,125.81,125.81,125.81,125.81,0.8210289999999999
2018-09-05T14:02:00,125.66,125.47,125.66,125.11,115.91472179999998
2018-09-05T14:03:00,125.19,125.12,125.33,125.06,68.25
2018-09-05T14:05:00,125.0,124.14,125.0,124.1,195.86942379
2018-09-05T14:06:00,123.83,124.14,124.14,123.8,72.78812287
2018-09-05T14:07:00,124.14,123.89,124.14,123.89,30.840999999999998
2018-09-05T14:08:00,123.82,124.14,124.28,123.8,651.78726096
2018-09-05T14:09:00,124.14,123.8,124.14,123.8,66.062
2018-09-05T14:10:00,123.8,124.09,124.09,123.8,15.88698
2018-09-05T14:11:00,124.11,124.14,124.14,124.09,153.02839999999995
2018-09-05T14:12:00,124.14,124.14,124.14,124.14,0.63273032
2018-09-05T14:13:00,124.1,124.15,124.23,124.1,56.24634061
2018-09-05T14:14:00,124.16,124.17,124.17,124.16,5.2616
2018-09-05T14:15:00,124.2,124.32,124.49,124.17,33.7299
2018-09-05T14:16:00,124.66,124.34,124.7,124.34,23.250999999999998
2018-09-05T14:17:00,124.32,124.4,124.4,124.17,59.33676579999999
2018-09-05T14:18:00,124.38,124.38,124.38,124.38,1.0
2018-09-05T14:20:00,124.3,124.3,124.3,124.3,2.0
2018-09-05T14:26:00,124.3,124.4,124.4,124.17,51.82747607
2018-09-05T14:27:00,124.39,124.39,124.39,124.39,3.4554
2018-09-05T14:28:00,124.39,124.4,124.4,124.39,16.0
2018-09-05T14:30:00,124.4,124.4,124.4,124.4,5.5
2018-09-05T14:33:00,124.45,124.89,124.89,124.44,23.48459794
2018-09-05T14:34:00,124.58,124.71,124.71,124.58,4.303
2018-09-05T14:35:00,124.9,124.9,124.98,124.9,14.65980125
2018-09-05T14:36:00,124.97,125.0,125.0,124.97,10.2702
2018-09-05T14:37:00,124.97,124.96,125.0,124.96,7.29759171
2018-09-05T14:38:00,124.99,125.61,125.61,124.99,50.948
2018-09-05T14:39:00,125.61,125.82,126.03,125.22,209.20145528
2018-09-05T14:40:00,125.93,126.05,126.05,125.93,18.88
2018-09-05T14:41:00,126.17,126.14,126.17,126.14,17.730999999999995
2018-09-05T14:42:00,126.33,126.14,126.33,126.02,22.67131591
2018-09-05T14:43:00,126.14,126.37,126.37,126.14,4.00576235
2018-09-05T14:44:00,126.37,125.8,126.37,125.8,173.72351706
2018-09-05T14:45:00,125.82,125.53,125.82,125.53,4.3919999999999995
2018-09-05T14:47:00,125.7,125.85,125.85,125.7,2.0
2018-09-05T14:49:00,125.72,125.99,125.99,125.72,292.010001
2018-09-05T14:50:00,125.85,125.99,125.99,125.85,0.9322
2018-09-05T14:52:00,125.76,125.76,125.76,125.76,41.28302163
2018-09-05T14:53:00,125.98,125.99,125.99,125.98,50.0
2018-09-05T14:56:00,125.98,125.99,125.99,125.98,0.539
2018-09-05T14:57:00,125.99,126.57,126.57,125.98,8.802265
2018-09-05T14:58:00,126.47,126.7,126.7,126.46,9.58896009
2018-09-05T14:59:00,126.71,127.09,127.69,126.71,127.39635628
2018-09-05T15:00:00,127.15,127.15,127.15,127.15,1.1905
2018-09-05T15:01:00,127.15,127.04,127.15,127.03,25.2
2018-09-05T15:02:00,126.99,126.69,127.12,126.69,65.45450942
2018-09-05T15:03:00,126.57,126.15,126.57,125.79,316.29033284
2018-09-05T15:04:00,126.15,126.48,126.48,126.15,5.23411239
2018-09-05T15:05:00,126.36,126.49,126.49,126.27,20.92872166
2018-09-05T15:06:00,126.48,126.49,126.49,126.48,1.20696325
2018-09-05T15:07:00,126.49,126.49,126.49,126.49,2.22115
2018-09-05T15:08:00,126.4,126.4,126.4,126.4,0.36355228
2018-09-05T15:09:00,126.16,126.4,126.4,126.16,5.39283316
2018-09-05T15:12:00,126.56,126.56,126.56,126.56,19.0
2018-09-05T15:14:00,126.62,126.69,126.69,126.62,15.19909586
2018-09-05T15:15:00,126.8,126.8,126.8,126.8,0.7083
2018-09-05T15:16:00,126.8,126.8,126.8,126.8,0.2917
2018-09-05T15:18:00,127.12,127.2,127.2,127.12,20.55
2018-09-05T15:19:00,127.2,127.48,127.48,127.2,19.0
2018-09-05T15:20:00,127.05,127.39,127.39,127.05,3.25
2018-09-05T15:21:00,127.12,127.12,127.12,127.12,3.33
2018-09-05T15:24:00,127.0,127.03,127.03,127.0,10.40878
2018-09-05T15:25:00,127.0,126.94,127.0,126.91,1.4
2018-09-05T15:28:00,126.48,126.48,126.48,126.48,1.0
2018-09-05T15:29:00,126.49,126.56,126.56,126.49,4.4
2018-09-05T15:30:00,126.8,126.9,127.0,126.8,7.6487669999999985
2018-09-05T15:31:00,126.9,126.9,126.9,126.9,11.251233
2018-09-05T15:32:00,126.41,126.41,126.41,126.41,0.000277
2018-09-05T15:33:00,126.34,126.34,126.34,126.34,1.53904376
2018-09-05T15:35:00,126.16,125.82,126.16,125.82,96.33805675
2018-09-05T15:36:00,125.99,125.99,125.99,125.99,1.6219999999999999
2018-09-05T15:37:00,126.12,126.28,126.28,126.12,3.33
2018-09-05T15:39:00,125.79,125.79,125.79,125.79,0.25
2018-09-05T15:40:00,126.16,126.19,126.19,126.16,15.42176132
2018-09-05T15:41:00,125.77,125.63,125.77,125.63,39.15749488
2018-09-05T15:42:00,125.64,125.74,125.75,125.45,48.495309999999996
2018-09-05T15:43:00,125.74,125.74,125.74,125.74,22.40101385
2018-09-05T15:44:00,125.57,125.59,125.59,125.57,20.882
2018-09-05T15:45:00,125.5,125.82,126.16,125.5,25.09459702
2018-09-05T15:46:00,125.53,125.99,125.99,125.53,10.267000000000001
2018-09-05T15:47:00,126.01,126.0,126.01,126.0,65.733
2018-09-05T15:48:00,125.49,125.78,125.78,125.49,8.706
2018-09-05T15:49:00,125.78,125.78,125.78,125.78,13.59432164
2018-09-05T15:50:00,125.78,125.78,125.78,125.78,5.584
2018-09-05T15:52:00,125.62,125.62,125.62,125.62,0.2
2018-09-05T15:53:00,125.62,125.77,125.77,125.62,15.365
2018-09-05T15:54:00,125.78,125.78,125.78,125.78,9.603519
2018-09-05T15:55:00,125.84,125.42,125.84,125.42,1.219
2018-09-05T15:56:00,125.88,125.88,125.88,125.88,0.306
2018-09-05T15:58:00,125.89,125.89,125.89,125.89,0.49398967
2018-09-05T16:00:00,125.71,125.59,125.71,125.59,1.8305
2018-09-05T16:03:00,125.52,125.52,125.52,125.52,1.995
2018-09-05T16:04:00,125.46,124.03,125.46,124.03,358.96290343
2018-09-05T16:05:00,124.28,124.56,124.56,124.18,132.59366901
2018-09-05T16:06:00,124.06,124.03,124.06,124.03,0.4
2018-09-05T16:07:00,124.03,123.97,124.33,123.41,290.31589063
2018-09-05T16:08:00,123.97,124.42,124.45,123.85,175.68136544
2018-09-05T16:09:00,124.37,124.35,124.56,124.35,16.786742999999998
2018-09-05T16:11:00,124.36,124.56,124.56,124.36,36.715699
2018-09-05T16:12:00,124.66,124.55,124.66,124.55,3.18905928
2018-09-05T16:13:00,124.51,124.7,124.8,124.51,19.76998082
2018-09-05T16:16:00,124.75,124.73,124.75,124.69,34.78943083
2018-09-05T16:18:00,124.71,124.33,124.71,124.33,125.0
2018-09-05T16:19:00,124.27,124.27,124.27,124.27,0.6000000000000001
2018-09-05T16:20:00,124.25,123.93,124.25,123.86,134.74779517
2018-09-05T16:21:00,123.95,124.31,124.39,123.95,36.19071961
2018-09-05T16:22:00,124.3,124.3,124.3,124.16,11.737
2018-09-05T16:23:00,124.22,124.22,124.22,124.22,2.0
2018-09-05T16:24:00,124.16,123.89,124.16,123.89,13.20828039
2018-09-05T16:25:00,123.89,124.02,124.02,123.85,134.931
2018-09-05T16:26:00,124.02,124.06,124.06,123.88,88.17782963
2018-09-05T16:28:00,123.88,123.5,123.88,123.1,494.17815671
2018-09-05T16:29:00,123.47,123.47,123.47,123.47,0.2
2018-09-05T16:30:00,123.54,123.63,123.63,123.37,18.89752644
2018-09-05T16:31:00,123.63,123.63,123.63,123.63,6.89326918
2018-09-05T16:32:00,123.63,123.55,123.63,123.55,50.983
2018-09-05T16:33:00,123.67,123.56,123.67,123.56,18.511
2018-09-05T16:34:00,123.56,123.32,123.56,123.32,10.306
2018-09-05T16:35:00,123.4,123.21,123.4,123.21,6.25
2018-09-05T16:37:00,123.21,123.21,123.21,123.21,0.5
2018-09-05T16:38:00,123.25,123.25,123.25,123.25,36.753107
2018-09-05T16:39:00,123.4,123.41,123.41,123.4,0.7
2018-09-05T16:40:00,123.41,123.49,123.49,123.41,39.219395
2018-09-05T16:41:00,123.41,123.4,123.41,123.4,175.36365047
2018-09-05T16:42:00,123.35,123.35,123.35,123.35,0.49371466
2018-09-05T16:43:00,123.08,123.08,123.08,123.08,0.2
2018-09-05T16:44:00,123.0,122.85,123.0,122.85,69.40647558
2018-09-05T16:45:00,122.93,122.56,122.93,122.18,603.08577047
2018-09-05T16:46:00,122.43,122.91,122.91,122.31,138.13376749
2018-09-05T16:47:00,122.93,122.56,122.93,122.56,57.07183000000001
2018-09-05T16:48:00,122.44,122.0,122.44,122.0,219.64542677
2018-09-05T16:49:00,122.0,122.61,122.69,121.5,193.4967179
2018-09-05T16:50:00,122.3,122.55,122.68,122.3,4.8
2018-09-05T16:51:00,122.72,122.82,123.01,122.72,49.986000000000004
2018-09-05T16:52:00,123.11,123.02,123.11,123.02,14.6679
2018-09-05T16:53:00,122.9,122.9,122.9,122.9,2.9146799999999997
2018-09-05T16:54:00,122.91,122.59,122.91,122.59,2.77361258
2018-09-05T16:55:00,122.65,122.71,122.71,122.65,2.4461500000000003
2018-09-05T16:56:00,122.98,123.02,123.06,122.98,19.28925957
2018-09-05T16:57:00,122.71,122.71,122.71,122.71,0.49
2018-09-05T16:58:00,123.0,123.02,123.02,123.0,0.6000000000000001
2018-09-05T16:59:00,122.52,122.58,122.99,122.45,7.06720318
2018-09-05T17:00:00,122.5,122.46,122.5,122.45,3.302
2018-09-05T17:01:00,122.95,122.96,122.96,122.95,0.25
2018-09-05T17:02:00,122.95,122.97,122.97,122.95,24.29149798
2018-09-05T17:06:00,122.58,122.56,122.58,122.56,0.8220000000000001
2018-09-05T17:07:00,123.02,123.1,123.1,123.02,95.0
2018-09-05T17:08:00,122.82,122.68,122.82,122.68,8.83536749
2018-09-05T17:09:00,122.61,122.8,122.8,122.61,29.30247335
2018-09-05T17:11:00,122.62,122.8,122.8,122.6,12.8
2018-09-05T17:12:00,122.8,122.84,123.39,122.8,105.17832085
2018-09-05T17:13:00,123.16,123.14,123.16,122.88,11.14
2018-09-05T17:17:00,123.0,122.61,123.0,122.6,40.5
2018-09-05T17:18:00,122.67,122.67,122.69,122.67,4.346
2018-09-05T17:19:00,122.6,122.82,122.82,122.6,16.0
2018-09-05T17:20:00,122.84,122.84,123.05,122.84,47.57991
2018-09-05T17:21:00,122.84,122.33,122.95,122.26,126.94093979
2018-09-05T17:22:00,122.39,122.39,122.39,122.39,0.055999999999999994
2018-09-05T17:23:00,122.27,122.0,122.27,122.0,21.03
2018-09-05T17:24:00,122.09,122.09,122.09,122.09,10.375
2018-09-05T17:25:00,122.16,122.15,122.16,122.15,1.5
2018-09-05T17:27:00,122.08,122.08,122.08,122.08,0.647
2018-09-05T17:29:00,122.0,122.0,122.0,122.0,0.4
2018-09-05T17:30:00,122.11,122.56,122.56,122.1,22.76215471
2018-09-05T17:32:00,122.5,122.48,122.5,122.48,14.39928767
2018-09-05T17:33:00,122.37,122.45,122.45,122.37,10.0
2018-09-05T17:34:00,122.36,122.36,122.36,122.36,1.5
2018-09-05T17:35:00,122.13,122.13,122.13,122.13,2.0
2018-09-05T17:36:00,122.35,122.35,122.35,122.35,1.15
2018-09-05T17:37:00,122.34,122.34,122.34,122.34,0.2456
2018-09-05T17:38:00,122.35,122.0,122.4,122.0,52.5
2018-09-05T17:39:00,122.13,122.2,122.2,122.13,3.20282794
2018-09-05T17:40:00,121.83,120.8,121.83,115.1,5321.60274207
2018-09-05T17:41:00,120.79,120.34,120.8,120.28,753.60680045
2018-09-05T17:42:00,120.32,119.45,120.82,114.11,4828.12062089
2018-09-05T17:43:00,119.88,119.0,119.88,119.0,397.48180163
2018-09-05T17:44:00,119.0,118.7,119.18,115.1,3556.07636838
2018-09-05T17:45:00,118.47,118.5,118.7,118.4,172.70716252
2018-09-05T17:46:00,118.22,118.57,118.57,118.07,152.1096503
2018-09-05T17:47:00,118.57,118.13,118.57,118.13,190.37896222
2018-09-05T17:48:00,118.11,117.82,118.13,117.68,250.64269019999998
2018-09-05T17:49:00,117.82,117.26,117.97,117.17,82.59473013
2018-09-05T17:50:00,117.39,116.51,117.42,116.49,220.37273277
2018-09-05T17:51:00,116.51,118.01,118.23,116.5,871.33720616
2018-09-05T17:52:00,118.27,118.64,120.01,118.0,435.34645328
2018-09-05T17:53:00,118.64,117.97,118.65,117.97,43.13917173
2018-09-05T17:54:00,118.1,117.81,118.1,117.81,0.4068135000000001
2018-09-05T17:55:00,117.88,118.1,118.1,117.82,10.23656
2018-09-05T17:56:00,118.1,117.7,118.1,117.7,40.53322670000001
2018-09-05T17:57:00,117.7,117.9,118.26,117.7,108.57461895
2018-09-05T17:58:00,118.22,118.29,118.65,117.35,395.63264974
2018-09-05T17:59:00,117.75,117.87,118.02,117.75,13.48138731
2018-09-05T18:00:00,117.93,118.45,118.45,117.66,190.24270056
2018-09-05T18:01:00,117.95,117.8,118.0,117.8,5.9879999999999995
2018-09-05T18:02:00,117.78,118.17,118.21,117.74,29.94188776
2018-09-05T18:03:00,117.83,117.72,117.84,117.71,85.226
2018-09-05T18:04:00,117.52,117.7,117.7,117.5,64.48365264
2018-09-05T18:05:00,117.5,117.4,117.6,117.4,124.6336625
2018-09-05T18:06:00,117.59,117.35,117.59,117.06,81.467
2018-09-05T18:07:00,117.36,117.36,117.65,117.36,37.46297329999999
2018-09-05T18:08:00,117.36,117.0,117.36,117.0,2.97519045
2018-09-05T18:09:00,117.42,117.91,117.91,117.42,97.26429
2018-09-05T18:10:00,117.31,117.81,117.81,117.31,9.316
2018-09-05T18:11:00,117.38,117.22,117.38,117.05,30.32
2018-09-05T18:12:00,117.07,117.07,117.07,117.07,2.0
2018-09-05T18:13:00,117.6,117.6,117.6,117.6,0.73
2018-09-05T18:14:00,117.31,117.31,117.31,117.31,0.2
2018-09-05T18:15:00,117.37,117.44,117.58,117.36,12.71333125
2018-09-05T18:16:00,117.23,116.71,117.23,116.61,614.39020031
2018-09-05T18:17:00,116.71,116.5,116.71,116.5,70.15331646
2018-09-05T18:18:00,116.69,116.74,116.76,116.69,0.91345
2018-09-05T18:19:00,116.5,116.79,116.79,116.5,7.44287913
2018-09-05T18:22:00,116.5,116.52,116.52,116.29,123.99525348
2018-09-05T18:24:00,116.64,116.64,116.64,116.64,16.142500000000002
2018-09-05T18:25:00,116.63,116.52,116.64,116.52,16.305240100000002
2018-09-05T18:26:00,116.5,116.47,116.5,116.47,23.0
2018-09-05T18:27:00,116.47,116.46,116.47,116.46,1.11633934
2018-09-05T18:28:00,116.46,116.46,116.47,116.46,4.21
2018-09-05T18:29:00,116.47,116.47,116.47,116.47,15.219679000000001
2018-09-05T18:30:00,116.46,116.41,116.46,116.29,10.91806642
2018-09-05T18:31:00,116.43,116.66,116.66,116.33,94.92849221
2018-09-05T18:32:00,116.83,116.98,116.98,116.64,39.99308067
2018-09-05T18:33:00,116.94,117.0,117.6,116.93,128.421803
2018-09-05T18:34:00,117.02,117.07,117.36,117.0,34.259
2018-09-05T18:35:00,117.32,117.09,117.32,117.09,8.0
2018-09-05T18:37:00,117.31,117.59,117.59,117.31,2.80925
2018-09-05T18:38:00,117.59,117.6,117.6,117.59,29.22600000000001
2018-09-05T18:39:00,117.75,117.82,117.82,117.53,7.617090600000001
2018-09-05T18:40:00,117.94,118.0,118.07,117.94,11.32816219
2018-09-05T18:41:00,117.98,118.24,118.24,117.98,137.804
2018-09-05T18:42:00,118.39,118.03,118.39,118.03,15.59192227
2018-09-05T18:43:00,118.01,118.0,118.01,118.0,4.0
2018-09-05T18:44:00,118.1,118.17,118.17,118.1,13.0
2018-09-05T18:45:00,118.12,117.47,118.12,117.47,647.7882001
2018-09-05T18:46:00,117.4,117.87,117.87,117.34,1.33
2018-09-05T18:47:00,117.63,117.63,117.63,117.63,2.056
2018-09-05T18:48:00,117.63,118.13,118.13,117.63,10.0
2018-09-05T18:50:00,117.75,117.75,117.75,117.75,0.5
2018-09-05T18:51:00,117.75,117.95,117.95,117.67,46.52907642
2018-09-05T18:53:00,117.72,117.72,117.72,117.72,2.105
2018-09-05T18:54:00,118.0,117.81,118.29,117.81,41.68498542
2018-09-05T18:55:00,117.81,118.16,118.16,117.71,16.95
2018-09-05T18:56:00,117.93,117.93,117.93,117.93,5.75
2018-09-05T18:57:00,117.92,117.92,117.92,117.92,0.21955999999999998
2018-09-05T18:59:00,117.92,117.92,117.92,117.92,0.40151435
2018-09-05T19:00:00,117.92,117.92,117.92,117.92,6.44769502
2018-09-05T19:01:00,117.95,118.23,118.37,117.95,95.10268601
2018-09-05T19:02:00,118.33,118.33,118.33,118.33,0.431
2018-09-05T19:03:00,118.31,119.87,120.63,118.31,1276.8701648
2018-09-05T19:04:00,119.91,120.36,120.36,119.91,65.20783738
2018-09-05T19:05:00,120.37,120.08,120.38,120.06,131.96
2018-09-05T19:06:00,120.12,120.09,120.34,120.06,128.28835868
2018-09-05T19:07:00,120.33,120.0,120.37,120.0,67.00201117
2018-09-05T19:08:00,120.34,120.56,120.56,120.3,12.96270005
2018-09-05T19:09:00,120.6,120.36,120.6,120.36,75.0
2018-09-05T19:10:00,120.48,120.48,120.48,120.48,2.32290884
2018-09-05T19:11:00,120.5,120.52,120.63,120.5,16.2
2018-09-05T19:12:00,120.61,120.61,120.61,120.61,1.0
2018-09-05T19:13:00,120.5,120.38,120.5,120.36,46.40902282
2018-09-05T19:14:00,120.36,120.36,120.36,120.36,1.0
2018-09-05T19:15:00,120.29,120.38,120.4,120.29,89.99455679
2018-09-05T19:17:00,120.47,120.57,120.57,120.47,120.08246902
2018-09-05T19:18:00,120.53,120.57,120.57,120.51,1.944
2018-09-05T19:19:00,120.57,120.44,120.57,120.44,7.5820000000000025
2018-09-05T19:20:00,120.49,120.22,120.49,120.22,18.12912204
2018-09-05T19:21:00,120.22,120.27,120.27,120.22,1.08130308
2018-09-05T19:22:00,120.27,120.05,120.27,120.05,21.07483122
2018-09-05T19:23:00,120.07,120.1,120.1,120.07,18.96
2018-09-05T19:24:00,119.9,119.67,119.9,119.63,66.24024478999999
2018-09-05T19:25:00,119.73,119.81,119.9,119.7,49.06223004
2018-09-05T19:26:00,119.55,119.32,119.55,119.3,7.0
2018-09-05T19:27:00,119.23,119.23,119.23,119.23,5.0
2018-09-05T19:28:00,119.26,118.96,119.26,118.96,39.05552405
2018-09-05T19:29:00,119.1,119.1,119.1,119.1,0.2
2018-09-05T19:30:00,119.08,118.76,119.1,118.76,109.13955492
2018-09-05T19:31:00,118.83,118.53,118.83,118.53,150.0
2018-09-05T19:32:00,118.65,118.39,118.65,118.39,22.213
2018-09-05T19:33:00,118.39,118.0,118.42,118.0,74.84777821
2018-09-05T19:34:00,117.96,117.91,117.99,117.73,69.512
2018-09-05T19:35:00,117.87,117.9,117.9,117.85,43.006
2018-09-05T19:36:00,117.89,117.89,117.89,117.89,0.43714673
2018-09-05T19:37:00,117.89,118.15,118.15,117.89,8.96394556
2018-09-05T19:38:00,118.43,118.33,118.47,118.33,70.12604544999999
2018-09-05T19:39:00,118.49,118.5,118.5,118.26,95.076222
2018-09-05T19:40:00,118.5,118.62,118.62,118.5,8.106778
2018-09-05T19:42:00,118.52,118.52,118.52,118.52,1.024
2018-09-05T19:43:00,118.52,118.24,118.52,118.24,7.38124129
2018-09-05T19:44:00,118.25,118.1,118.27,118.1,54.35340453
2018-09-05T19:45:00,118.0,118.53,118.53,117.99,6.58406928
2018-09-05T19:46:00,118.44,118.44,118.44,118.44,0.306
2018-09-05T19:47:00,118.74,118.4,118.74,118.4,2.72
2018-09-05T19:48:00,118.4,118.45,118.89,118.4,2.015864
2018-09-05T19:49:00,118.55,118.53,118.55,118.53,0.5349999999999999
2018-09-05T19:51:00,118.64,118.64,118.64,118.64,8.452
2018-09-05T19:53:00,118.73,118.73,118.73,118.73,0.531
2018-09-05T19:56:00,118.33,118.33,118.33,118.33,50.0
2018-09-05T19:58:00,118.57,118.66,118.66,118.57,2.5
2018-09-05T19:59:00,118.35,118.35,118.35,118.33,8.0
2018-09-05T20:00:00,118.28,118.33,118.33,118.28,5.74153017
2018-09-05T20:01:00,118.32,118.35,118.35,118.32,3.9960000000000004
2018-09-05T20:02:00,118.34,118.35,118.35,118.34,1.0
2018-09-05T20:03:00,118.32,118.35,118.35,118.32,1.0
2018-09-05T20:04:00,118.32,118.5,118.5,118.32,45.69290121
2018-09-05T20:05:00,118.82,118.95,119.0,118.63,75.89781014
2018-09-05T20:07:00,119.22,119.25,119.25,119.22,2.0
2018-09-05T20:08:00,119.22,119.04,119.25,119.04,16.08198699
2018-09-05T20:09:00,119.06,119.06,119.06,119.06,10.96909014
2018-09-05T20:10:00,119.07,119.24,119.24,119.07,7.26588668
2018-09-05T20:11:00,119.12,119.12,119.12,119.12,4.0
2018-09-05T20:12:00,119.14,119.16,119.16,119.14,3.25
2018-09-05T20:14:00,119.22,118.75,119.22,118.75,62.53
2018-09-05T20:15:00,118.86,118.86,118.86,118.86,3.0211306
2018-09-05T20:17:00,119.2,119.31,119.31,119.2,6.73032606
2018-09-05T20:20:00,119.05,119.05,119.05,119.05,1.08034336
2018-09-05T20:21:00,119.07,119.05,119.07,119.05,5.491192270000001
2018-09-05T20:22:00,119.0,119.0,119.0,119.0,1.8259999999999998
2018-09-05T20:24:00,118.97,118.97,118.97,118.97,1.00000027
2018-09-05T20:26:00,118.67,118.65,118.67,118.65,2.0
2018-09-05T20:27:00,118.76,118.34,118.76,118.34,29.0184
2018-09-05T20:28:00,118.28,118.11,118.3,118.09,77.801
2018-09-05T20:29:00,118.02,117.33,118.02,116.97,1411.96179468
2018-09-05T20:30:00,117.22,117.19,117.28,117.04,46.16833932
2018-09-05T20:31:00,117.17,117.54,117.56,117.12,162.59836395
2018-09-05T20:32:00,117.52,117.54,117.54,117.52,5.7
2018-09-05T20:33:00,117.73,117.74,117.74,117.73,7.78868844
2018-09-05T20:34:00,117.7,117.7,117.7,117.7,10.0
2018-09-05T20:35:00,117.66,117.74,117.74,117.66,50.0
2018-09-05T20:37:00,117.73,117.73,117.73,117.73,2.0
2018-09-05T20:38:00,117.52,117.5,117.52,117.5,5.0
2018-09-05T20:39:00,117.71,117.75,117.75,117.71,8.872
2018-09-05T20:40:00,117.75,118.05,118.05,117.75,6.1451
2018-09-05T20:41:00,118.07,118.03,118.07,118.03,8.183
2018-09-05T20:44:00,118.03,118.03,118.05,118.03,1.58323657
2018-09-05T20:45:00,118.05,118.05,118.05,118.05,2.23952364
2018-09-05T20:46:00,118.2,118.2,118.2,118.2,7.76
2018-09-05T20:48:00,118.13,118.13,118.13,118.13,1.0
2018-09-05T20:49:00,118.12,117.85,118.12,117.85,21.26148572
2018-09-05T20:50:00,117.75,117.5,117.75,117.5,2.399
2018-09-05T20:51:00,117.5,117.5,117.5,117.5,8.0
2018-09-05T20:53:00,117.91,117.91,117.91,117.91,2.16312475
2018-09-05T20:55:00,117.5,117.9,117.9,117.5,1.4223
2018-09-05T20:57:00,117.41,117.36,117.41,117.36,67.98673226
2018-09-05T20:58:00,117.65,117.65,117.65,117.65,1.0
2018-09-05T20:59:00,117.65,117.65,117.65,117.65,0.8679175800000001
2018-09-05T21:00:00,117.51,117.67,117.68,117.42,12.16532754
2018-09-05T21:01:00,117.68,118.38,118.38,117.68,180.0
2018-09-05T21:02:00,117.8,118.15,118.19,117.8,17.543176199999998
2018-09-05T21:03:00,118.22,118.21,118.22,118.21,11.7315
2018-09-05T21:04:00,118.14,118.55,118.55,118.14,6.1382379999999985
2018-09-05T21:05:00,118.51,118.49,118.51,118.49,0.5277254
2018-09-05T21:06:00,118.44,118.45,118.45,118.44,9.84986448
2018-09-05T21:07:00,118.46,118.29,118.46,118.29,28.85013552
2018-09-05T21:08:00,118.09,118.11,118.11,118.09,1.074
2018-09-05T21:09:00,118.06,118.19,118.19,118.06,2.529
2018-09-05T21:10:00,118.12,118.23,118.46,118.12,77.56336945
2018-09-05T21:13:00,118.39,118.4,118.4,118.39,1.001
2018-09-05T21:15:00,118.23,118.39,118.39,118.23,1.6631605
2018-09-05T21:16:00,118.39,118.4,118.4,118.39,3.5569999999999995
2018-09-05T21:18:00,118.4,118.4,118.4,118.4,1.07359648
2018-09-05T21:19:00,118.56,118.9,118.9,118.42,33.6756
2018-09-05T21:20:00,118.9,118.7,118.92,118.7,44.8313
2018-09-05T21:21:00,118.9,119.06,119.06,118.9,22.6527
2018-09-05T21:22:00,119.19,118.5,119.38,118.5,115.20963
2018-09-05T21:23:00,118.6,118.39,118.6,118.39,60.0
2018-09-05T21:24:00,118.5,118.5,118.5,118.5,5.545
2018-09-05T21:25:00,118.5,118.71,118.98,118.5,1057.14108981
2018-09-05T21:27:00,119.13,119.5,119.5,119.13,117.50088209
2018-09-05T21:28:00,119.37,119.37,119.37,119.37,0.2
2018-09-05T21:29:00,119.35,119.37,119.37,119.35,0.93190249
2018-09-05T21:30:00,119.5,119.5,119.5,119.5,1.1584152
2018-09-05T21:31:00,119.52,119.22,119.52,119.22,13.49201355
2018-09-05T21:32:00,119.09,118.96,119.12,118.96,73.2912679
2018-09-05T21:35:00,119.22,119.22,119.22,119.22,1.91553
2018-09-05T21:36:00,119.22,119.69,119.69,119.22,31.26301396
2018-09-05T21:37:00,119.69,120.01,120.04,119.69,79.3981894
2018-09-05T21:38:00,120.0,120.0,120.0,120.0,36.53
2018-09-05T21:39:00,120.14,120.14,120.14,120.14,200.0
2018-09-05T21:42:00,120.05,120.65,120.68,119.91,1209.91379714
2018-09-05T21:43:00,120.62,120.49,120.89,120.49,385.93699999999984
2018-09-05T21:45:00,120.54,120.69,120.7,120.54,3.70354172
2018-09-05T21:46:00,120.7,120.7,120.7,120.7,1.257e-05
2018-09-05T21:48:00,120.74,120.72,120.74,120.72,0.591
2018-09-05T21:50:00,120.73,120.73,120.73,120.73,5.86482046
2018-09-05T21:52:00,120.92,120.92,120.92,120.92,0.25
2018-09-05T21:53:00,120.92,120.92,120.92,120.92,1.212679
2018-09-05T21:54:00,120.96,121.1,121.1,120.96,16.43096436
2018-09-05T21:55:00,121.0,121.0,121.1,121.0,64.0
2018-09-05T21:56:00,121.1,121.93,123.5,121.1,1150.89486783
2018-09-05T21:57:00,121.91,122.0,122.07,121.91,284.57714232
2018-09-05T21:58:00,121.92,121.92,121.92,121.92,1.3e-07
2018-09-05T21:59:00,122.0,122.0,122.0,122.0,3.99140223
2018-09-05T22:00:00,122.0,122.4,122.4,122.0,37.87954243
2018-09-05T22:01:00,122.32,122.18,122.46,122.18,109.34358831
2018-09-05T22:02:00,122.2,122.2,122.2,122.2,0.92944728
2018-09-05T22:03:00,122.2,122.2,122.2,122.2,2.55860349
2018-09-05T22:04:00,122.2,122.21,122.25,122.2,28.95619276
2018-09-05T22:05:00,122.21,122.02,122.21,122.02,40.3404
2018-09-05T22:06:00,122.02,122.05,122.05,122.02,5.0
2018-09-05T22:07:00,122.12,122.1,122.12,122.1,9.98
2018-09-05T22:10:00,122.23,122.3,122.3,122.23,23.13300000000001
2018-09-05T22:11:00,122.13,122.15,122.3,122.11,1406.16811934
2018-09-05T22:12:00,122.11,122.15,122.15,122.11,215.10576815
2018-09-05T22:13:00,122.15,122.14,122.15,122.14,805.21529
2018-09-05T22:14:00,122.15,122.0,122.15,122.0,14.35
2018-09-05T22:15:00,122.0,122.15,122.15,122.0,1.98225581
2018-09-05T22:16:00,122.15,122.15,122.15,122.15,1.2669732
2018-09-05T22:17:00,122.15,122.15,122.15,122.15,1.5
2018-09-05T22:18:00,122.15,122.15,122.15,122.15,52.888999999999996
2018-09-05T22:19:00,122.15,122.15,122.15,122.03,61.72355554
2018-09-05T22:20:00,122.15,122.15,122.15,122.15,7.21778061
2018-09-05T22:21:00,122.0,122.0,122.0,122.0,0.2
2018-09-05T22:23:00,122.0,122.0,122.0,122.0,64.17149298999999
2018-09-05T22:24:00,121.94,121.94,121.94,121.94,0.8196700000000001
2018-09-05T22:28:00,121.49,121.49,121.49,121.49,6.0
2018-09-05T22:29:00,121.49,121.19,121.51,121.19,211.19966086
2018-09-05T22:30:00,121.12,121.0,121.16,120.66,114.27978396
2018-09-05T22:31:00,121.0,119.65,121.0,117.85,2063.88363901
2018-09-05T22:32:00,119.27,119.06,119.27,118.68,65.69095851
2018-09-05T22:33:00,118.98,118.61,119.12,118.61,130.10987111
2018-09-05T22:34:00,118.54,118.16,118.54,118.16,75.02793926
2018-09-05T22:35:00,118.26,118.09,118.5,118.0,129.06148352
2018-09-05T22:36:00,117.99,118.06,118.08,117.99,38.156
2018-09-05T22:37:00,117.97,118.55,118.58,117.97,337.2873513
2018-09-05T22:38:00,118.69,118.43,118.69,118.43,21.497
2018-09-05T22:40:00,118.73,118.73,118.73,118.73,9.451623
2018-09-05T22:43:00,118.71,118.24,118.71,118.16,55.56042479
2018-09-05T22:44:00,118.25,118.25,118.25,118.25,0.8196700000000001
2018-09-05T22:45:00,118.26,118.26,118.26,118.26,0.51851031
2018-09-05T22:46:00,118.42,118.42,118.42,118.42,0.25
2018-09-05T22:47:00,118.31,118.31,118.31,118.31,0.5
2018-09-05T22:48:00,118.17,118.17,118.17,118.17,7.6627990000000015
2018-09-05T22:49:00,118.44,118.46,118.46,118.44,1.4163
2018-09-05T22:50:00,118.46,118.4,118.58,118.4,3.134
2018-09-05T22:51:00,118.46,118.89,118.89,118.46,21.13183759
2018-09-05T22:52:00,118.89,118.7,118.89,118.7,8.382
2018-09-05T22:54:00,118.71,118.71,118.71,118.71,0.56316505
2018-09-05T22:55:00,118.71,118.71,118.71,118.71,5.0
2018-09-05T22:56:00,118.7,119.04,121.23,118.7,952.87647829
2018-09-05T22:57:00,119.05,119.05,119.05,119.05,2.898
2018-09-05T22:58:00,119.16,118.96,119.22,118.96,4.5
2018-09-05T22:59:00,119.18,119.18,119.18,119.18,1.5
2018-09-05T23:00:00,119.17,119.2,119.2,118.72,115.72676864
2018-09-05T23:01:00,119.2,119.2,119.2,119.2,2.0709999999999997
2018-09-05T23:02:00,119.2,118.99,119.2,118.99,3.255
2018-09-05T23:03:00,118.91,118.91,118.91,118.91,3.0
2018-09-05T23:04:00,119.0,119.0,119.0,119.0,0.5
2018-09-05T23:07:00,119.2,119.13,119.51,119.02,54.84019
2018-09-05T23:08:00,119.07,119.11,119.39,119.07,15.95257542
2018-09-05T23:09:00,119.11,119.47,120.04,119.0,155.89478640000004
2018-09-05T23:10:00,119.33,119.13,119.33,119.13,36.93369262
2018-09-05T23:11:00,119.19,119.05,119.21,118.98,30.76437176
2018-09-05T23:12:00,119.07,119.05,119.07,118.96,8.77524288
2018-09-05T23:13:00,118.84,118.81,118.84,118.25,22.48227028
2018-09-05T23:14:00,118.61,118.61,118.61,118.61,1.561
2018-09-05T23:15:00,118.26,118.18,118.79,118.18,4.904517299999998
2018-09-05T23:16:00,118.45,118.16,118.45,118.16,1.2
2018-09-05T23:17:00,118.26,117.91,118.26,117.91,117.94073494
2018-09-05T23:18:00,117.76,117.74,117.76,117.49,426.20984579
2018-09-05T23:19:00,117.68,116.78,117.72,116.78,270.62583008
2018-09-05T23:20:00,117.38,117.42,117.42,117.0,110.10923921
2018-09-05T23:22:00,117.41,117.3,117.52,117.3,44.99999041
2018-09-05T23:23:00,117.3,117.3,117.3,117.3,9.59e-06
2018-09-05T23:24:00,117.65,117.74,117.87,117.65,17.38152488
2018-09-05T23:25:00,117.72,117.9,117.9,117.72,11.289000000000001
2018-09-05T23:26:00,117.34,117.34,117.34,117.34,5.9860000000000015
2018-09-05T23:27:00,117.62,117.62,117.62,117.62,0.44
2018-09-05T23:29:00,117.56,117.74,117.74,117.56,5.8354585
2018-09-05T23:30:00,117.66,117.81,117.81,117.64,10.30720561
2018-09-05T23:31:00,117.79,117.99,117.99,117.79,59.592868
2018-09-05T23:32:00,117.87,118.9,119.67,117.85,555.95500602
2018-09-05T23:33:00,119.07,118.72,119.11,118.72,57.57469358
2018-09-05T23:34:00,118.82,118.89,118.89,118.71,15.2049
2018-09-05T23:35:00,118.93,118.93,118.93,118.91,46.614
2018-09-05T23:37:00,118.77,118.77,118.77,118.77,15.96
2018-09-05T23:39:00,118.79,118.94,118.94,118.76,1.1952034
2018-09-05T23:40:00,118.67,118.65,118.67,118.65,4.15835777
2018-09-05T23:42:00,118.79,118.79,118.79,118.79,4.64203794
2018-09-05T23:44:00,118.36,118.36,118.36,118.36,0.5
2018-09-05T23:45:00,118.4,118.4,118.4,118.4,0.24024745
2018-09-05T23:47:00,118.69,118.53,118.89,118.53,14.05601
2018-09-05T23:48:00,118.92,119.41,119.41,118.92,52.72747
2018-09-05T23:51:00,119.27,119.28,119.28,119.2,4.502
2018-09-05T23:52:00,119.28,119.45,119.45,119.28,25.70095
2018-09-05T23:53:00,119.5,119.5,119.5,119.5,0.431
2018-09-05T23:54:00,119.5,119.28,119.5,119.28,12.105
2018-09-05T23:56:00,119.63,119.63,119.63,119.63,1.0
2018-09-05T23:59:00,119.37,119.37,119.37,119.37,1.0
2018-09-06T00:00:00,119.27,119.19,119.27,119.19,7.2
2018-09-06T00:01:00,119.2,119.21,119.21,119.17,1.7705202000000002
2018-09-06T00:02:00,119.16,119.32,119.32,119.16,1.4517
2018-09-06T00:04:00,119.11,119.11,119.11,119.11,0.32668
2018-09-06T00:05:00,119.45,119.1,119.45,119.1,10.84111
2018-09-06T00:06:00,119.38,119.45,119.45,119.38,4.8396300000000005
2018-09-06T00:07:00,119.15,119.11,119.15,119.11,33.870865
2018-09-06T00:09:00,119.24,119.3,119.3,119.24,14.595
2018-09-06T00:10:00,119.05,119.05,119.05,119.05,0.8396299999999999
2018-09-06T00:12:00,119.28,119.62,119.62,119.2,80.3
2018-09-06T00:13:00,119.16,119.16,119.16,119.16,0.7
2018-09-06T00:17:00,119.48,119.48,119.48,119.48,3.444055
2018-09-06T00:19:00,119.8,119.48,119.8,119.48,13.7
2018-09-06T00:20:00,119.56,120.0,120.0,119.56,35.50766727
2018-09-06T00:23:00,119.8,119.73,119.8,119.73,2.705
2018-09-06T00:24:00,119.52,119.51,119.52,119.51,3.88259649
2018-09-06T00:25:00,119.55,119.55,119.55,119.55,0.387
2018-09-06T00:26:00,119.26,119.2,119.26,119.2,35.0
2018-09-06T00:27:00,119.23,119.22,119.23,119.22,3.0
2018-09-06T00:30:00,119.33,119.03,119.33,119.03,25.448
2018-09-06T00:32:00,119.05,118.93,119.05,118.93,25.0
2018-09-06T00:34:00,118.99,118.97,118.99,118.97,3.0
2018-09-06T00:36:00,119.12,119.12,119.12,119.12,19.999502
2018-09-06T00:39:00,119.08,119.12,119.12,119.08,5.0
2018-09-06T00:41:00,119.0,118.95,119.0,118.95,1.048
2018-09-06T00:42:00,118.74,118.74,118.74,118.74,1.6969999999999998
2018-09-06T00:43:00,118.66,118.59,118.66,118.59,10.0
2018-09-06T00:44:00,118.59,116.63,118.61,116.59,841.98103986
2018-09-06T00:45:00,116.63,115.28,116.63,115.26,747.41561486
2018-09-06T00:46:00,115.28,115.0,115.7,114.95,566.02526059
2018-09-06T00:47:00,115.0,114.89,115.0,114.7,125.31872849
2018-09-06T00:48:00,114.89,114.44,114.89,114.44,426.12706945
2018-09-06T00:49:00,114.5,114.3,114.65,114.3,15.758
2018-09-06T00:50:00,114.41,114.11,114.41,114.11,239.81594754
2018-09-06T00:51:00,114.11,114.04,114.4,114.02,46.95710948
2018-09-06T00:52:00,114.04,113.8,114.04,113.05,326.9895166999999
2018-09-06T00:53:00,113.72,113.79,113.96,113.72,3.17918
2018-09-06T00:54:00,113.96,114.65,115.67,113.96,847.8784937999999
2018-09-06T00:55:00,114.6,114.6,114.61,114.58,9.09217
2018-09-06T00:56:00,114.6,115.59,115.73,114.6,400.98969028
2018-09-06T00:57:00,115.13,115.16,115.57,114.68,69.59059261
2018-09-06T00:58:00,114.76,114.45,115.12,114.45,11.85
2018-09-06T00:59:00,114.74,115.14,115.14,114.74,40.141999999999996
2018-09-06T01:00:00,114.95,115.02,115.09,114.61,65.04048944
2018-09-06T01:01:00,115.01,115.14,115.14,114.69,83.22399999999998
2018-09-06T01:02:00,115.14,115.46,115.46,115.01,30.15283
2018-09-06T01:03:00,115.29,115.15,115.33,115.06,154.57551628
2018-09-06T01:04:00,115.31,115.05,115.37,115.01,44.43
2018-09-06T01:05:00,115.36,115.87,115.87,115.36,32.48440139
2018-09-06T01:06:00,115.41,115.38,115.41,115.38,60.26932668
2018-09-06T01:07:00,115.38,115.0,115.4,115.0,36.57585939
2018-09-06T01:08:00,114.88,113.95,114.88,113.95,400.98534911
2018-09-06T01:09:00,113.93,113.45,113.95,113.22,415.98508794
2018-09-06T01:10:00,113.45,113.42,113.45,113.42,7.72834751
2018-09-06T01:11:00,113.37,113.37,113.37,113.37,0.8809999999999999
2018-09-06T01:12:00,113.32,113.32,113.32,113.32,4.247
2018-09-06T01:13:00,113.4,113.4,113.4,113.4,14.0
2018-09-06T01:14:00,113.35,113.06,113.4,113.06,22.24072
2018-09-06T01:15:00,113.06,113.06,113.06,113.06,3.4990002600000003
2018-09-06T01:16:00,113.01,112.26,113.01,112.08,732.77537488
2018-09-06T01:17:00,112.24,111.05,112.24,111.0,204.40234584
2018-09-06T01:18:00,111.01,110.0,111.01,110.0,225.77684894
2018-09-06T01:19:00,110.0,109.42,110.04,109.42,372.86789516
2018-09-06T01:20:00,109.68,109.26,109.69,109.26,118.16998791
2018-09-06T01:21:00,109.26,109.0,109.26,109.0,1352.43635397
2018-09-06T01:22:00,109.0,109.0,109.38,108.93,984.68022952
2018-09-06T01:23:00,109.37,112.14,114.12,109.37,2320.21542828
2018-09-06T01:24:00,112.14,111.23,112.5,111.23,178.04860187
2018-09-06T01:25:00,111.49,111.49,111.49,110.93,190.20878212
2018-09-06T01:26:00,111.49,110.12,111.49,109.62,576.88040464
2018-09-06T01:27:00,109.73,109.35,110.01,108.59,363.55836295
2018-09-06T01:28:00,109.87,110.55,110.75,109.86,29.83437613
2018-09-06T01:29:00,110.62,109.72,110.62,109.72,10.41912
2018-09-06T01:30:00,109.81,110.59,110.59,109.81,40.4522
2018-09-06T01:31:00,110.59,110.59,110.59,110.59,5.5
2018-09-06T01:32:00,110.43,110.19,110.61,110.19,64.45462215
2018-09-06T01:33:00,110.18,110.41,110.41,110.18,6.40761
2018-09-06T01:34:00,109.97,110.0,110.0,109.84,1.284
2018-09-06T01:35:00,109.84,108.7,109.84,108.7,192.94182179
2018-09-06T01:36:00,108.72,110.73,110.73,108.58,363.44873385
2018-09-06T01:37:00,110.62,110.69,110.69,110.27,40.13896
2018-09-06T01:38:00,110.73,111.86,111.86,110.73,236.85949849
2018-09-06T01:39:00,112.0,112.01,112.82,111.95,228.56239972
2018-09-06T01:40:00,112.02,113.35,113.35,112.02,106.81368331
2018-09-06T01:41:00,112.8,112.79,112.8,112.79,2.4513
2018-09-06T01:42:00,112.57,112.2,112.85,112.2,65.08434
2018-09-06T01:43:00,112.2,113.09,113.09,112.2,15.51
2018-09-06T01:44:00,112.76,112.76,112.76,112.76,5.5
2018-09-06T01:45:00,112.77,112.68,113.04,112.21,82.11271382
2018-09-06T01:46:00,112.32,112.87,112.87,112.32,41.27
2018-09-06T01:47:00,112.88,112.44,113.12,112.42,18.06091
2018-09-06T01:48:00,112.75,112.97,112.97,112.75,35.80415
2018-09-06T01:49:00,112.97,112.83,113.24,112.74,26.7
2018-09-06T01:50:00,113.18,113.82,113.91,113.18,272.35590425
2018-09-06T01:51:00,113.98,113.7,114.12,113.54,221.43935985
2018-09-06T01:52:00,113.52,113.8,113.8,113.36,112.5
2018-09-06T01:53:00,113.96,113.96,113.96,113.96,1.0
2018-09-06T01:54:00,113.82,113.9,113.9,113.82,21.5000018
2018-09-06T01:55:00,113.9,113.9,113.9,113.9,5.5
2018-09-06T01:56:00,113.82,114.45,114.45,113.82,58.17351199
2018-09-06T01:57:00,114.45,114.55,114.55,114.3,41.49900726
2018-09-06T01:58:00,114.59,115.79,115.79,114.59,220.13894886
2018-09-06T01:59:00,115.05,114.94,115.05,114.92,12.19898
2018-09-06T02:00:00,114.98,115.18,115.7,114.97,38.173342
2018-09-06T02:01:00,115.53,115.11,115.92,115.11,147.79811999999995
2018-09-06T02:02:00,115.11,114.79,115.43,114.74,260.27252000000004
2018-09-06T02:03:00,114.79,114.97,115.0,114.79,169.3217256
2018-09-06T02:04:00,114.9,114.53,114.9,114.53,21.89679233
2018-09-06T02:05:00,114.53,114.47,114.53,114.47,93.43505588
2018-09-06T02:06:00,114.32,114.01,114.45,113.69,213.74123141
2018-09-06T02:07:00,113.8,113.69,113.9,112.7,2025.24484107
2018-09-06T02:08:00,113.36,112.77,113.4,112.77,29.3444
2018-09-06T02:09:00,113.1,112.85,113.1,112.78,24.51761339
2018-09-06T02:10:00,112.85,113.01,113.31,112.84,29.97346733
2018-09-06T02:11:00,113.33,113.04,113.33,113.04,23.33972159
2018-09-06T02:12:00,113.33,113.21,113.9,113.21,201.02031638
2018-09-06T02:13:00,113.35,113.35,113.35,113.35,6.05
2018-09-06T02:16:00,113.51,113.37,113.51,113.37,4.97104
2018-09-06T02:17:00,113.41,113.41,113.41,113.41,0.25756
2018-09-06T02:18:00,113.41,113.37,113.41,113.37,2.0
2018-09-06T02:19:00,113.53,113.53,113.53,113.53,0.28886999999999996
2018-09-06T02:20:00,113.53,113.53,113.67,113.53,3.32990984
2018-09-06T02:21:00,114.31,113.89,114.31,113.89,9.13596
2018-09-06T02:22:00,113.79,114.72,114.72,113.79,104.94647588
2018-09-06T02:23:00,114.41,114.41,114.41,114.41,2.0
2018-09-06T02:24:00,114.23,114.23,114.23,114.23,0.2
2018-09-06T02:25:00,113.95,114.23,114.23,113.95,25.843000000000004
2018-09-06T02:27:00,114.48,114.15,114.48,114.15,20.02885
2018-09-06T02:28:00,114.08,113.98,114.15,113.86,99.23040699
2018-09-06T02:29:00,113.92,113.35,113.92,113.1,365.74780244
2018-09-06T02:32:00,113.29,113.29,113.29,113.29,20.666
2018-09-06T02:33:00,113.28,113.28,113.28,113.28,10.0
2018-09-06T02:35:00,113.01,113.01,113.01,113.01,0.4
2018-09-06T02:36:00,113.18,113.26,113.26,113.18,50.0
2018-09-06T02:37:00,113.54,113.82,113.82,113.54,84.84789106
2018-09-06T02:38:00,113.82,114.5,114.5,113.82,171.88257087
2018-09-06T02:40:00,114.16,114.16,114.16,114.16,1.79903681
2018-09-06T02:41:00,114.25,114.25,114.25,114.25,0.316
2018-09-06T02:42:00,114.4,114.4,114.4,114.4,0.98
2018-09-06T02:43:00,114.25,114.24,114.25,114.24,20.568
2018-09-06T02:47:00,114.59,114.36,114.59,114.36,182.01375952
2018-09-06T02:48:00,114.38,115.03,115.03,114.38,495.10461046
2018-09-06T02:49:00,115.03,115.01,115.04,115.01,17.46199197
2018-09-06T02:51:00,115.25,115.01,115.25,115.01,9.35408
2018-09-06T02:52:00,115.2,115.03,115.29,115.03,15.02423223
2018-09-06T02:53:00,115.03,115.27,115.27,114.9,40.76857129
2018-09-06T02:57:00,115.24,115.56,115.56,115.24,62.076220000000006
2018-09-06T02:58:00,115.56,115.9,115.9,115.55,37.94622596
2018-09-06T02:59:00,115.68,115.5,115.79,115.5,60.49489064
2018-09-06T03:00:00,115.5,115.5,115.5,115.5,1.96
2018-09-06T03:01:00,115.79,115.51,115.9,115.51,9.6238
2018-09-06T03:02:00,115.9,115.95,116.07,115.9,12.037573
2018-09-06T03:03:00,116.07,116.06,116.29,116.06,9.554219999999999
2018-09-06T03:04:00,116.17,116.04,116.17,116.04,33.7356
2018-09-06T03:05:00,116.18,116.63,116.63,116.18,146.8029
2018-09-06T03:06:00,116.22,116.48,116.66,116.22,23.23592
2018-09-06T03:07:00,116.54,116.56,116.56,116.54,2.95780174
2018-09-06T03:08:00,116.53,116.53,116.53,116.51,13.2
2018-09-06T03:09:00,116.25,116.23,116.25,116.23,2.2
2018-09-06T03:10:00,116.25,116.23,116.25,116.23,3.8276
2018-09-06T03:12:00,116.44,116.44,116.44,116.44,1.0
2018-09-06T03:13:00,116.43,116.43,116.43,116.43,1.0
2018-09-06T03:14:00,116.51,117.2,117.2,116.51,253.48701916
2018-09-06T03:15:00,117.21,117.65,117.65,117.21,122.02456712
2018-09-06T03:16:00,117.65,117.46,117.65,117.46,8.235
2018-09-06T03:17:00,117.46,116.82,117.46,116.82,106.1689
2018-09-06T03:18:00,117.38,117.44,117.44,117.13,3.95512236
2018-09-06T03:19:00,117.12,117.36,117.44,117.12,5.4529999999999985
2018-09-06T03:20:00,117.44,117.44,118.17,117.44,101.775
2018-09-06T03:21:00,117.44,118.0,118.0,117.44,0.4837520000000001
2018-09-06T03:23:00,117.82,117.84,117.84,117.69,16.92895953
2018-09-06T03:24:00,117.53,116.3,117.56,115.24,1094.71827024
2018-09-06T03:25:00,116.1,115.52,116.1,115.19,915.61149556
2018-09-06T03:26:00,115.4,115.32,115.4,115.01,29.51153368
2018-09-06T03:27:00,115.31,115.29,115.66,115.18,128.77717738
2018-09-06T03:28:00,115.19,116.45,117.01,115.19,1391.5608873
2018-09-06T03:29:00,116.45,116.44,116.45,116.44,4.44055782
2018-09-06T03:30:00,116.44,116.65,116.65,116.44,6.33060521
2018-09-06T03:31:00,116.44,116.44,116.44,116.44,14.805
2018-09-06T03:32:00,116.44,116.66,116.66,116.44,22.987
2018-09-06T03:33:00,116.44,116.42,116.44,116.22,139.43742688
2018-09-06T03:34:00,116.25,116.25,116.25,116.25,77.5
2018-09-06T03:35:00,116.25,116.25,116.68,116.25,125.971547
2018-09-06T03:39:00,116.69,116.74,116.74,116.69,21.72759152
2018-09-06T03:40:00,116.39,116.39,116.39,116.39,0.8566
2018-09-06T03:44:00,116.84,116.84,116.84,116.84,0.8566
2018-09-06T03:45:00,116.44,116.25,116.44,116.25,3.1931000000000003
2018-09-06T03:46:00,116.25,116.25,116.25,116.25,2.0
2018-09-06T03:49:00,116.19,116.17,116.19,116.17,1.098
2018-09-06T03:50:00,116.02,116.02,116.02,116.02,2.0
2018-09-06T03:52:00,116.0,116.0,116.0,116.0,0.86192
2018-09-06T03:53:00,116.0,115.88,116.0,115.88,8.43
2018-09-06T03:55:00,116.23,116.59,116.59,116.23,50.0
2018-09-06T03:56:00,116.46,116.52,116.94,116.46,88.182
2018-09-06T03:57:00,116.86,117.03,117.03,116.86,2.5
2018-09-06T04:02:00,116.8,117.15,117.27,116.8,24.81192494
2018-09-06T04:03:00,117.12,116.56,117.12,116.56,13.1756
2018-09-06T04:04:00,116.85,116.85,116.85,116.85,3.5188726999999997
2018-09-06T04:07:00,116.47,116.35,116.47,116.35,25.11230109
2018-09-06T04:08:00,116.38,116.59,116.59,116.38,0.36536353
2018-09-06T04:10:00,115.99,115.91,116.22,115.82,60.443999999999996
2018-09-06T04:11:00,115.98,115.98,115.98,115.98,0.39132
2018-09-06T04:12:00,115.9,115.9,115.9,115.9,0.97738303
2018-09-06T04:13:00,115.71,114.39,115.71,114.28,1603.58292057
2018-09-06T04:14:00,114.73,114.68,114.73,114.67,14.35336353
2018-09-06T04:15:00,114.67,114.69,114.88,114.67,20.271589
2018-09-06T04:16:00,114.88,114.88,114.88,114.88,5.319
2018-09-06T04:17:00,114.94,114.78,114.94,114.78,25.0
2018-09-06T04:18:00,114.79,114.79,114.79,114.79,1.3
2018-09-06T04:19:00,114.87,114.86,114.87,114.86,5.40734505
2018-09-06T04:22:00,114.88,114.98,114.98,114.88,43.96200037
2018-09-06T04:23:00,114.86,114.86,114.86,114.86,0.9
2018-09-06T04:24:00,114.46,114.46,114.46,114.46,0.29936
2018-09-06T04:25:00,114.39,114.26,114.39,114.26,6.3645999999999985
2018-09-06T04:26:00,114.43,114.57,114.57,114.43,2.1570400000000003
2018-09-06T04:27:00,114.64,114.64,114.64,114.64,30.0
2018-09-06T04:28:00,114.33,113.83,114.39,113.83,163.98922214
2018-09-06T04:29:00,114.22,113.87,114.34,113.87,14.98117238
2018-09-06T04:32:00,114.13,114.15,114.15,114.13,3.02323
2018-09-06T04:33:00,114.08,113.85,114.08,113.85,22.0
2018-09-06T04:35:00,114.15,114.39,114.39,114.15,18.83606847
2018-09-06T04:38:00,114.6,114.5,114.6,114.42,8.10473913
2018-09-06T04:39:00,114.42,114.73,114.76,114.42,181.0217375
2018-09-06T04:44:00,114.26,114.36,114.36,114.26,21.3494
2018-09-06T04:48:00,114.0,114.0,114.0,114.0,2.60103526
2018-09-06T04:49:00,114.19,114.19,114.19,114.19,0.247848
2018-09-06T04:52:00,114.46,114.45,114.46,114.45,0.441
2018-09-06T04:59:00,114.71,114.95,114.95,114.71,21.24996051
2018-09-06T05:00:00,114.79,115.27,115.35,114.79,160.33430149
2018-09-06T05:01:00,115.22,115.19,115.22,115.19,7.08
2018-09-06T05:03:00,115.18,115.26,115.26,115.06,12.214
2018-09-06T05:04:00,114.93,115.24,115.24,114.93,3.18732
2018-09-06T05:07:00,115.12,115.17,115.22,115.12,8.669
2018-09-06T05:10:00,115.38,115.45,115.45,115.38,11.86714
2018-09-06T05:11:00,115.45,115.52,115.57,115.45,14.786
2018-09-06T05:13:00,115.39,115.23,115.39,115.23,52.5
2018-09-06T05:15:00,115.22,115.31,115.31,115.22,0.75654
2018-09-06T05:18:00,115.31,115.31,115.31,115.31,0.216317
2018-09-06T05:19:00,114.88,114.57,114.88,114.57,6.0
2018-09-06T05:20:00,114.78,114.8,114.8,114.78,2.3280000000000003
2018-09-06T05:21:00,114.69,114.77,114.96,114.69,8.0
2018-09-06T05:24:00,114.53,114.82,115.11,114.52,48.21362895
2018-09-06T05:25:00,114.79,114.63,114.79,114.63,1.17403038
2018-09-06T05:26:00,114.72,114.72,114.72,114.72,1.0079799999999999
2018-09-06T05:27:00,114.51,114.23,114.88,113.81,500.87443042
2018-09-06T05:31:00,114.13,114.13,114.13,114.13,10.0
2018-09-06T05:32:00,114.43,114.43,114.44,114.43,6.04518
2018-09-06T05:33:00,114.45,114.45,114.45,114.45,0.44514
2018-09-06T05:34:00,114.7,114.93,114.93,114.7,19.0
2018-09-06T05:37:00,114.68,114.64,114.68,114.63,5.6135199999999985
2018-09-06T05:41:00,114.64,114.64,114.64,114.64,0.44485
2018-09-06T05:42:00,114.65,114.65,114.65,114.65,55.85337
2018-09-06T05:44:00,114.77,114.68,114.77,114.68,30.0
2018-09-06T05:46:00,114.68,114.68,114.68,114.68,0.4443
2018-09-06T05:49:00,114.78,114.78,114.78,114.78,0.23499099999999998
2018-09-06T05:50:00,114.69,114.69,114.69,114.69,0.44428
2018-09-06T05:51:00,114.69,114.56,114.69,114.56,0.001
2018-09-06T05:52:00,114.9,115.0,115.0,114.9,23.25332811
2018-09-06T05:53:00,115.0,115.0,115.0,115.0,6.0
2018-09-06T05:54:00,115.0,115.0,115.0,115.0,12.42752
2018-09-06T05:55:00,115.01,115.01,115.01,115.01,16.0
2018-09-06T05:56:00,115.01,115.1,115.1,115.01,2.04970654
2018-09-06T05:57:00,115.17,115.2,115.2,115.17,46.65587927
2018-09-06T06:00:00,115.53,115.14,115.55,115.07,107.97142537
2018-09-06T06:04:00,115.07,114.73,115.07,114.61,137.11047519
2018-09-06T06:05:00,114.74,114.74,114.74,114.74,1.41429
2018-09-06T06:07:00,115.05,115.05,115.05,115.05,10.0
2018-09-06T06:08:00,115.06,114.81,115.06,114.81,0.5992
2018-09-06T06:09:00,114.81,114.81,114.81,114.8,10.21423
2018-09-06T06:12:00,114.82,114.94,114.94,114.75,1.47539309
2018-09-06T06:13:00,115.13,115.13,115.13,115.13,1.63296436
2018-09-06T06:14:00,114.9,114.6,114.9,114.6,52.5
2018-09-06T06:15:00,114.81,114.69,114.81,114.69,2.9923964
2018-09-06T06:17:00,114.74,114.74,114.74,114.74,15.0
2018-09-06T06:18:00,114.77,114.49,114.77,114.49,3.85551625
2018-09-06T06:20:00,114.8,115.01,115.01,114.8,10.0
2018-09-06T06:21:00,114.84,114.44,114.84,114.44,1.43607306
2018-09-06T06:22:00,114.45,114.45,114.45,114.45,6.8839999999999995
2018-09-06T06:23:00,114.45,114.45,114.45,114.45,6.8368720000000005
2018-09-06T06:24:00,114.45,114.45,114.45,114.45,0.6459999999999999
2018-09-06T06:25:00,114.44,114.44,114.44,114.44,0.84423774
2018-09-06T06:26:00,114.3,114.13,114.3,114.1,4.89232
2018-09-06T06:27:00,114.13,114.1,114.13,114.1,1.7169999999999999
2018-09-06T06:28:00,114.13,114.13,114.13,114.13,0.41778000000000004
2018-09-06T06:29:00,114.13,114.11,114.13,114.1,11.45673795
2018-09-06T06:30:00,114.11,113.89,114.11,113.89,4.94952973
2018-09-06T06:31:00,114.07,114.43,114.43,114.07,10.84738804
2018-09-06T06:32:00,114.36,114.36,114.36,114.36,0.6067
2018-09-06T06:33:00,114.36,114.01,114.36,114.01,0.17939999999999998
2018-09-06T06:36:00,114.15,114.15,114.15,114.15,0.99079
2018-09-06T06:37:00,114.16,114.02,114.16,114.0,1.69297268
2018-09-06T06:38:00,114.02,113.83,114.09,113.83,20.94402451
2018-09-06T06:39:00,113.79,113.79,113.79,113.79,0.4478
2018-09-06T06:40:00,113.8,113.64,113.8,113.64,1.79039121
2018-09-06T06:41:00,113.64,113.05,113.64,112.77,473.01479378
2018-09-06T06:42:00,112.7,112.48,112.7,112.48,19.23
2018-09-06T06:43:00,112.74,112.74,112.74,112.74,2.0
2018-09-06T06:45:00,112.8,112.38,112.8,112.38,5.59072281
2018-09-06T06:46:00,112.68,112.3,112.68,112.3,5.8874699999999995
2018-09-06T06:47:00,112.39,112.16,112.39,112.16,18.5
2018-09-06T06:48:00,112.12,112.12,112.12,112.12,5.775
2018-09-06T06:49:00,112.26,112.26,112.26,112.26,7.5
2018-09-06T06:50:00,112.34,112.23,112.34,112.23,38.0
2018-09-06T06:51:00,112.39,112.08,112.45,112.08,108.48366100000001
2018-09-06T06:52:00,112.1,112.0,112.1,112.0,17.99963128
2018-09-06T06:53:00,112.0,111.91,112.0,111.91,0.2
2018-09-06T06:54:00,112.09,111.98,112.09,111.96,77.94296093
2018-09-06T06:55:00,111.99,111.75,111.99,111.75,20.63086275
2018-09-06T06:56:00,111.97,111.75,111.97,111.75,15.767999999999999
2018-09-06T06:57:00,111.88,112.01,112.01,111.88,6.1
2018-09-06T06:58:00,112.0,112.08,112.08,112.0,20.7
2018-09-06T06:59:00,112.14,112.59,112.59,112.14,72.5789267
2018-09-06T07:00:00,112.48,112.09,112.48,112.09,1.10565
2018-09-06T07:01:00,112.28,112.38,112.5,112.15,30.36427758
2018-09-06T07:02:00,112.49,112.08,112.49,112.08,12.0
2018-09-06T07:03:00,112.1,112.08,112.1,112.07,11.27082936
2018-09-06T07:05:00,112.11,112.11,112.11,112.11,2.65237371
2018-09-06T07:06:00,111.9,111.88,111.9,111.88,18.0
2018-09-06T07:07:00,111.88,111.88,111.88,111.88,1.18905
2018-09-06T07:08:00,111.88,111.87,111.88,111.47,24.7817
2018-09-06T07:11:00,111.76,111.72,111.76,111.68,1.21
2018-09-06T07:12:00,111.68,111.6,111.71,111.57,5.7327390000000005
2018-09-06T07:13:00,111.67,110.71,111.67,110.71,135.0
2018-09-06T07:14:00,110.7,110.6,110.7,110.31,196.730233
2018-09-06T07:15:00,110.71,110.96,111.0,110.71,13.1451
2018-09-06T07:16:00,110.96,110.61,111.02,110.61,145.61
2018-09-06T07:18:00,111.0,111.0,111.0,111.0,3.44508936
2018-09-06T07:20:00,111.06,111.06,111.06,111.06,0.88
2018-09-06T07:22:00,111.55,112.18,112.2,111.55,275.51653293
2018-09-06T07:23:00,112.5,112.27,112.87,112.27,169.75796278
2018-09-06T07:24:00,112.85,112.8,112.85,112.8,11.97705106
2018-09-06T07:26:00,112.47,112.47,112.47,112.47,1.0
2018-09-06T07:28:00,112.47,112.5,112.87,112.47,11.9729188
2018-09-06T07:30:00,112.5,112.91,112.91,112.49,25.24808998
2018-09-06T07:31:00,112.9,112.92,112.92,112.9,13.50024392
2018-09-06T07:32:00,112.92,113.0,113.0,112.92,23.0
2018-09-06T07:33:00,113.0,113.0,113.0,113.0,11.47101885
2018-09-06T07:35:00,112.74,112.74,112.74,112.74,0.8914200000000001
2018-09-06T07:40:00,112.9,113.06,113.06,112.9,62.97792000000001
2018-09-06T07:41:00,113.06,113.19,113.19,113.06,6.0
2018-09-06T07:42:00,113.19,113.38,113.38,113.19,4.70372281
2018-09-06T07:43:00,113.39,113.52,113.52,113.39,26.84616976
2018-09-06T07:44:00,113.27,112.62,113.27,112.46,803.78191422
2018-09-06T07:46:00,112.48,112.49,112.49,112.48,1.124
2018-09-06T07:47:00,112.49,112.48,112.5,112.48,15.15567537
2018-09-06T07:48:00,112.5,112.5,112.5,112.5,1.0
2018-09-06T07:50:00,112.42,112.42,112.42,112.42,30.0
2018-09-06T07:53:00,112.11,112.11,112.11,112.11,1.0
2018-09-06T07:54:00,112.11,112.11,112.11,112.11,0.2
2018-09-06T07:55:00,112.39,112.39,112.39,112.39,2.0
2018-09-06T08:00:00,112.38,112.43,112.43,112.38,17.62289657
2018-09-06T08:01:00,112.18,112.14,112.18,112.14,3.0
2018-09-06T08:03:00,112.48,112.48,112.48,112.48,0.2
2018-09-06T08:04:00,112.2,112.13,112.2,112.13,13.758907999999998
2018-09-06T08:05:00,112.07,111.94,112.07,111.94,11.0
2018-09-06T08:06:00,111.95,111.57,111.95,111.57,63.36325077
2018-09-06T08:07:00,111.88,111.88,111.88,111.88,0.251714
2018-09-06T08:08:00,111.75,111.48,111.75,111.48,10.14801314
2018-09-06T08:09:00,111.8,111.8,111.8,111.8,7.5
2018-09-06T08:10:00,111.77,111.7,111.77,111.7,3.0
2018-09-06T08:11:00,111.99,111.68,111.99,111.68,1.2325
2018-09-06T08:12:00,111.66,111.44,111.86,111.44,1121.21455864
2018-09-06T08:13:00,111.44,110.41,111.44,110.41,999.82578987
2018-09-06T08:14:00,110.44,110.13,110.52,110.13,118.06173000000001
2018-09-06T08:15:00,110.11,110.21,110.27,110.0,18.13065614
2018-09-06T08:16:00,110.07,110.02,110.21,109.86,91.11406214
2018-09-06T08:17:00,110.0,110.0,110.0,110.0,9.263
2018-09-06T08:18:00,109.89,109.94,109.94,109.87,38.12328282
2018-09-06T08:19:00,109.93,109.83,109.93,109.82,24.7950976
2018-09-06T08:20:00,109.83,109.81,110.07,109.79,89.055
2018-09-06T08:21:00,109.99,109.99,110.01,109.99,2.35
2018-09-06T08:22:00,109.99,109.99,109.99,109.99,0.2
2018-09-06T08:23:00,109.99,109.99,109.99,109.99,4.16287705
2018-09-06T08:24:00,110.2,110.11,110.2,110.11,20.094
2018-09-06T08:25:00,110.2,110.2,110.2,110.2,0.204
2018-09-06T08:26:00,110.0,109.9,110.0,109.73,48.66110101
2018-09-06T08:27:00,109.73,109.88,109.88,109.59,3.71583495
2018-09-06T08:28:00,109.83,109.84,109.95,109.83,20.608
2018-09-06T08:29:00,109.91,110.05,110.05,109.91,78.15973641
2018-09-06T08:30:00,110.0,109.93,110.0,109.93,0.4
2018-09-06T08:31:00,109.88,109.87,109.88,109.87,7.5
2018-09-06T08:32:00,110.07,110.05,110.08,110.02,37.4
2018-09-06T08:33:00,109.78,109.6,109.78,109.6,50.0
2018-09-06T08:34:00,110.01,110.01,110.01,110.01,3.0
2018-09-06T08:35:00,110.08,110.08,110.08,110.08,1.75994926
2018-09-06T08:36:00,110.25,110.68,110.68,110.25,361.18846531
2018-09-06T08:37:00,111.0,111.21,111.75,111.0,192.51682788
2018-09-06T08:38:00,111.24,111.29,111.29,111.24,15.67570866
2018-09-06T08:39:00,111.58,111.34,111.58,111.34,3.37202973
2018-09-06T08:40:00,111.35,111.35,111.35,111.35,1.5026
2018-09-06T08:41:00,111.35,111.73,111.92,111.35,6.29161795
2018-09-06T08:42:00,111.69,111.7,111.7,111.69,1.3784
2018-09-06T08:43:00,111.7,111.7,111.7,111.7,4.5e-06
2018-09-06T08:44:00,111.61,111.61,111.61,111.61,0.48365427
2018-09-06T08:45:00,111.57,111.45,111.57,111.34,11.912633
2018-09-06T08:46:00,111.35,111.28,111.44,111.28,3.8053800000000004
2018-09-06T08:47:00,111.12,111.34,111.34,111.03,8.76765
2018-09-06T08:49:00,111.12,111.28,111.28,111.02,12.57501
2018-09-06T08:51:00,111.08,111.08,111.08,111.08,2.197
2018-09-06T08:52:00,111.08,111.0,111.08,111.0,16.082096
2018-09-06T08:53:00,110.7,110.63,110.7,110.63,3.0
2018-09-06T08:54:00,110.94,110.94,110.94,110.94,0.89485
2018-09-06T08:56:00,110.9,110.83,110.9,110.83,35.0
2018-09-06T08:57:00,110.99,110.99,110.99,110.99,0.22
2018-09-06T08:58:00,110.85,110.8,110.85,110.8,7.448989
2018-09-06T08:59:00,110.75,110.59,110.75,110.59,6.8889
2018-09-06T09:00:00,110.37,110.35,110.41,110.35,17.45
2018-09-06T09:01:00,110.67,110.67,110.67,110.67,0.5
2018-09-06T09:03:00,110.35,110.35,110.35,110.35,3.0
2018-09-06T09:06:00,110.36,110.3,110.36,110.3,57.53164
2018-09-06T09:07:00,110.3,110.28,110.3,110.28,27.000007
2018-09-06T09:08:00,110.16,110.16,110.16,110.16,0.9029299999999999
2018-09-06T09:10:00,110.15,110.36,110.36,110.15,65.50234434000001
2018-09-06T09:11:00,110.59,110.59,110.59,110.59,0.25
2018-09-06T09:13:00,110.59,110.73,110.73,110.59,25.0
2018-09-06T09:15:00,110.5,110.5,110.5,110.5,12.896403
2018-09-06T09:16:00,110.32,110.33,110.33,110.32,0.5059
2018-09-06T09:17:00,110.17,110.17,110.17,110.17,0.23506
2018-09-06T09:18:00,110.17,110.03,110.17,110.03,5.11995
2018-09-06T09:19:00,110.08,110.08,110.08,110.08,20.432
2018-09-06T09:20:00,110.07,110.1,110.1,110.07,843.43353508
2018-09-06T09:21:00,110.1,110.1,110.1,110.1,9.01667624
2018-09-06T09:23:00,110.09,110.05,110.09,110.05,1.05
2018-09-06T09:25:00,110.1,110.1,110.1,110.1,0.2193754
2018-09-06T09:26:00,110.1,109.9,110.1,109.9,71.69813780999998
2018-09-06T09:28:00,109.91,110.1,110.1,109.91,44.0
2018-09-06T09:31:00,110.1,110.1,110.1,110.1,5.0
2018-09-06T09:32:00,110.1,109.98,110.1,109.98,9.94281
2018-09-06T09:36:00,110.09,110.09,110.09,110.09,1.29
2018-09-06T09:37:00,110.1,110.33,110.33,110.1,103.22996041
2018-09-06T09:38:00,110.33,110.33,110.33,110.33,5.0
2018-09-06T09:39:00,110.33,110.21,110.33,110.21,4.72672781
2018-09-06T09:40:00,110.33,110.33,110.33,110.33,6.81268416
2018-09-06T09:41:00,110.22,110.12,110.22,110.11,7.2175699999999985
2018-09-06T09:43:00,110.13,110.13,110.13,110.12,16.97927
2018-09-06T09:44:00,110.33,110.33,110.33,110.33,0.75
2018-09-06T09:45:00,110.14,110.14,110.33,110.14,4.57678617
2018-09-06T09:46:00,110.33,110.33,110.33,110.33,2.0
2018-09-06T09:47:00,110.18,110.18,110.18,110.18,0.61891759
2018-09-06T09:48:00,110.33,110.82,110.82,110.28,45.32541679
2018-09-06T09:49:00,110.84,110.84,110.84,110.84,0.2
2018-09-06T09:50:00,110.81,110.84,110.84,110.81,3.0
2018-09-06T09:52:00,110.69,110.69,110.69,110.69,1.80964151
2018-09-06T09:53:00,110.49,110.5,110.5,110.49,4.29
2018-09-06T09:56:00,110.68,110.68,110.68,110.68,10.0
2018-09-06T09:58:00,110.59,110.55,110.59,110.55,18.40351
2018-09-06T09:59:00,110.76,110.55,110.76,110.55,45.0
2018-09-06T10:00:00,110.74,110.77,110.77,110.51,92.93038815
2018-09-06T10:01:00,110.65,110.82,110.82,110.65,8.0
2018-09-06T10:02:00,110.61,110.28,110.61,110.25,94.05409538
2018-09-06T10:03:00,110.52,110.6,110.6,110.52,50.0
2018-09-06T10:04:00,110.35,110.35,110.35,110.35,20.0
2018-09-06T10:06:00,110.55,110.58,110.58,110.55,2.0
2018-09-06T10:07:00,110.71,110.76,110.76,110.71,10.20771947
2018-09-06T10:08:00,110.97,111.32,111.32,110.97,43.0
2018-09-06T10:09:00,111.33,111.35,111.35,111.33,1.0
2018-09-06T10:10:00,111.14,111.14,111.14,111.14,0.90553456
2018-09-06T10:11:00,111.16,111.16,111.16,111.16,0.75
2018-09-06T10:15:00,111.17,111.17,111.18,111.17,14.29959
2018-09-06T10:16:00,111.18,111.18,111.18,111.17,1.36297
2018-09-06T10:19:00,111.18,111.19,111.19,111.18,5.6041
2018-09-06T10:20:00,111.26,111.26,111.26,111.26,0.5
2018-09-06T10:22:00,111.26,111.26,111.26,111.26,0.25
2018-09-06T10:24:00,111.25,111.22,111.25,111.22,0.68545
2018-09-06T10:25:00,111.23,111.23,111.23,111.22,5.98261
2018-09-06T10:26:00,111.23,111.22,111.24,111.22,1.24687992
2018-09-06T10:27:00,111.2,111.01,111.2,111.01,27.398069
2018-09-06T10:30:00,110.9,111.21,111.21,110.9,1.2
2018-09-06T10:31:00,110.92,110.58,110.92,110.58,70.89920000000002
2018-09-06T10:32:00,110.76,111.06,111.06,110.37,69.434
2018-09-06T10:33:00,110.65,110.65,110.65,110.65,0.48700000000000004
2018-09-06T10:34:00,110.65,109.7,110.65,109.68,65.45659010000001
2018-09-06T10:35:00,109.66,108.35,109.66,108.3,1000.80243458
2018-09-06T10:36:00,108.35,108.66,108.66,108.05,71.20846674
2018-09-06T10:37:00,108.67,108.75,109.15,108.56,148.31021950000004
2018-09-06T10:38:00,109.15,109.71,109.71,109.04,740.09583765
2018-09-06T10:39:00,109.18,108.41,109.39,107.97,1887.03861364
2018-09-06T10:40:00,108.41,108.24,108.6,108.2,174.24118149999995
2018-09-06T10:41:00,108.45,108.57,108.57,108.45,19.0
2018-09-06T10:43:00,108.7,108.69,108.85,108.69,72.77526261
2018-09-06T10:44:00,108.53,108.51,108.53,108.51,10.0
2018-09-06T10:49:00,108.56,108.38,108.56,108.38,32.530761
2018-09-06T10:52:00,108.79,108.9,109.0,108.79,196.49400000000003
2018-09-06T10:54:00,109.0,109.35,109.44,109.0,431.74769788
2018-09-06T10:55:00,109.42,109.42,109.42,109.42,1.3
2018-09-06T10:56:00,109.1,109.25,109.25,108.85,12.17699848
2018-09-06T10:57:00,109.05,109.05,109.05,109.05,5.5
2018-09-06T10:59:00,109.38,109.71,109.71,109.38,82.51609173
2018-09-06T11:00:00,109.25,109.25,109.25,109.25,16.2929277
2018-09-06T11:02:00,109.47,109.47,109.47,109.47,6.026372
2018-09-06T11:03:00,109.47,109.7,109.7,109.47,5.0
2018-09-06T11:04:00,109.67,109.67,109.67,109.67,8.3819
2018-09-06T11:05:00,109.66,109.65,109.66,109.65,4.4414
2018-09-06T11:06:00,109.66,109.66,109.66,109.66,0.49240854
2018-09-06T11:07:00,109.67,109.67,109.67,109.67,0.65
2018-09-06T11:08:00,109.66,109.64,109.66,109.64,2.9559
2018-09-06T11:09:00,109.66,109.66,109.66,109.66,0.4920000000000001
2018-09-06T11:10:00,109.66,109.66,109.66,109.66,5.8154
2018-09-06T11:12:00,109.66,109.42,109.66,109.42,10.0
2018-09-06T11:13:00,109.67,109.47,109.86,109.47,2.91025
2018-09-06T11:14:00,109.48,109.35,109.48,109.35,25.0
2018-09-06T11:17:00,109.3,109.1,109.3,109.1,5.02145088
2018-09-06T11:18:00,108.89,108.89,108.89,108.89,0.2
2018-09-06T11:19:00,108.99,108.99,108.99,108.99,1.49791804
2018-09-06T11:22:00,108.9,108.77,108.9,108.77,11.584694
2018-09-06T11:27:00,108.82,109.15,109.15,108.82,3.2
2018-09-06T11:29:00,109.0,109.0,109.0,109.0,2.0
2018-09-06T11:33:00,108.99,108.99,108.99,108.99,0.3637863
2018-09-06T11:34:00,108.84,108.82,108.84,108.82,10.0
2018-09-06T11:36:00,108.82,108.54,108.82,108.54,20.0
2018-09-06T11:39:00,108.92,108.92,108.92,108.92,0.55299354
2018-09-06T11:41:00,108.67,108.67,108.67,108.67,0.91811
2018-09-06T11:44:00,108.91,108.88,108.91,108.88,8.39138917
2018-09-06T11:49:00,108.74,108.69,108.74,108.69,3.5206699999999995
2018-09-06T11:50:00,108.67,108.82,108.82,108.67,4.066
2018-09-06T11:51:00,108.71,108.83,108.84,108.71,4.382
2018-09-06T11:53:00,108.71,108.63,108.71,108.63,0.230276
2018-09-06T11:54:00,108.54,108.78,108.78,108.45,80.79178103
2018-09-06T11:55:00,108.83,108.83,108.83,108.83,50.0
2018-09-06T11:56:00,108.9,109.06,109.06,108.64,309.7425101999999
2018-09-06T11:57:00,108.72,108.78,109.03,108.72,12.2574898
2018-09-06T11:59:00,108.65,108.66,108.66,108.65,0.7000308000000001
2018-09-06T12:00:00,108.69,108.61,108.69,108.61,1.21051087
2018-09-06T12:02:00,109.03,109.03,109.03,109.0,5.09618716
2018-09-06T12:03:00,108.94,109.0,109.0,108.94,1.40525
2018-09-06T12:07:00,108.98,108.98,108.98,108.98,0.53180945
2018-09-06T12:08:00,109.0,109.0,109.0,108.99,1.65
2018-09-06T12:09:00,109.0,109.0,109.0,109.0,2.0
2018-09-06T12:10:00,109.0,109.39,109.39,109.0,68.7348
2018-09-06T12:11:00,109.37,109.39,109.39,109.37,27.9391
2018-09-06T12:12:00,109.36,109.6,109.6,109.36,30.0
2018-09-06T12:14:00,109.39,109.35,109.39,109.35,7.0
2018-09-06T12:15:00,109.43,109.43,109.43,109.43,0.2
2018-09-06T12:16:00,109.7,109.7,109.7,109.7,0.5
2018-09-06T12:17:00,109.56,109.56,109.56,109.56,3.0
2018-09-06T12:18:00,109.53,109.15,109.53,109.15,117.5
2018-09-06T12:20:00,109.56,109.51,109.56,109.51,17.6279256
2018-09-06T12:21:00,109.52,109.76,109.76,109.52,79.36500000000002
2018-09-06T12:23:00,109.79,109.79,109.79,109.79,10.0
2018-09-06T12:24:00,109.66,109.53,109.66,109.53,3.49274
2018-09-06T12:27:00,109.51,109.49,109.51,109.49,2.95157731
2018-09-06T12:28:00,109.49,109.49,109.53,109.48,5.9031546200000005
2018-09-06T12:30:00,109.51,109.5,109.51,109.5,0.6930000000000001
2018-09-06T12:32:00,109.52,109.49,109.52,109.49,4.58482
2018-09-06T12:33:00,109.61,109.61,109.61,109.61,0.43599826
2018-09-06T12:36:00,109.8,110.36,110.58,109.8,461.08402394
2018-09-06T12:37:00,110.27,110.27,110.27,110.27,0.77134762
2018-09-06T12:38:00,110.41,110.45,110.6,110.31,7.07288002
2018-09-06T12:40:00,110.45,110.39,110.45,110.39,4.3876
2018-09-06T12:42:00,110.41,110.39,110.41,110.39,0.91146778
2018-09-06T12:46:00,110.39,110.52,110.8,110.39,6.1965
2018-09-06T12:47:00,110.8,111.0,111.0,110.8,130.92078313
2018-09-06T12:48:00,110.78,110.78,110.78,110.78,1.057
2018-09-06T12:53:00,110.82,110.71,110.82,110.71,60.79178103
2018-09-06T12:54:00,110.94,110.67,110.94,110.67,0.5
2018-09-06T12:57:00,110.8,110.75,110.8,110.75,5.4215300000000015
2018-09-06T12:58:00,110.47,110.6,110.6,110.47,7.981
2018-09-06T13:01:00,110.51,110.59,110.59,110.51,37.00538612
2018-09-06T13:06:00,110.37,110.37,110.37,110.37,0.22377022
2018-09-06T13:07:00,110.37,110.3,110.37,110.24,12.17414993
2018-09-06T13:08:00,110.25,110.21,110.26,110.19,5.7399
2018-09-06T13:09:00,110.24,110.26,110.26,110.24,8.56
2018-09-06T13:10:00,110.6,110.88,110.88,110.6,133.0
2018-09-06T13:12:00,110.82,110.82,110.82,110.82,1.2397
2018-09-06T13:13:00,110.57,110.79,110.79,110.56,4.535
2018-09-06T13:16:00,110.87,110.87,110.87,110.87,0.75
2018-09-06T13:17:00,110.9,110.9,110.9,110.9,5.0
2018-09-06T13:18:00,110.89,110.89,110.89,110.89,5.47574959
2018-09-06T13:20:00,110.81,110.56,110.81,110.56,1.97432063
2018-09-06T13:22:00,110.78,110.38,110.78,110.33,37.31141006
2018-09-06T13:23:00,110.33,110.33,110.33,110.33,0.25
2018-09-06T13:24:00,110.68,110.26,110.69,110.26,50.20704435
2018-09-06T13:26:00,110.35,110.35,110.35,110.35,1.14842528
2018-09-06T13:27:00,110.35,110.35,110.35,110.35,2.85157472
2018-09-06T13:28:00,110.63,110.63,110.63,110.63,0.6707380000000001
2018-09-06T13:32:00,110.81,110.81,110.81,110.81,41.55332675
2018-09-06T13:33:00,110.81,110.81,110.81,110.81,0.4
2018-09-06T13:34:00,110.65,110.65,110.65,110.65,1.00893659
2018-09-06T13:37:00,110.65,110.65,110.65,110.65,4.1754204900000005
2018-09-06T13:41:00,110.57,110.42,110.57,110.42,10.78091165
2018-09-06T13:43:00,110.57,110.65,110.65,110.57,0.35433000000000003
2018-09-06T13:44:00,110.65,110.75,110.75,110.65,2.0
2018-09-06T13:46:00,110.77,110.81,110.81,110.77,2.2
2018-09-06T13:48:00,110.81,110.81,110.81,110.81,0.4
2018-09-06T13:50:00,110.82,110.82,110.82,110.82,0.20753697
2018-09-06T13:51:00,110.82,110.77,110.82,110.77,27.37868893
2018-09-06T13:52:00,110.77,110.77,110.77,110.77,13.99
2018-09-06T13:55:00,110.77,111.22,111.54,110.77,693.69651091
2018-09-06T13:56:00,111.19,111.28,111.28,111.19,1.01
2018-09-06T13:57:00,111.11,111.11,111.11,111.11,0.57954143
2018-09-06T13:58:00,110.99,110.99,110.99,110.99,0.55
2018-09-06T13:59:00,111.0,111.0,111.0,111.0,0.486
2018-09-06T14:00:00,111.09,111.09,111.09,111.09,0.28944000000000003
2018-09-06T14:01:00,111.01,110.99,111.01,110.99,3.04571178
2018-09-06T14:02:00,110.86,110.78,110.86,110.78,10.0
2018-09-06T14:03:00,111.0,111.0,111.0,111.0,0.25
2018-09-06T14:04:00,110.79,110.68,110.79,110.68,13.0
2018-09-06T14:06:00,110.69,110.98,110.98,110.63,23.015
2018-09-06T14:07:00,110.92,110.92,110.92,110.92,2.64151988
2018-09-06T14:08:00,110.91,110.91,110.91,110.91,1.263
2018-09-06T14:11:00,110.7,110.99,110.99,110.7,1.9125299999999998
2018-09-06T14:13:00,110.71,110.63,110.71,110.63,5.3870000000000005
2018-09-06T14:19:00,110.69,110.63,110.69,110.63,17.84294953
2018-09-06T14:20:00,110.63,110.63,110.63,110.63,18.39694707
2018-09-06T14:23:00,110.82,110.82,110.82,110.82,8.878
2018-09-06T14:24:00,110.82,110.82,110.82,110.82,78.62199957
2018-09-06T14:26:00,110.82,111.08,111.08,110.82,2.690488
2018-09-06T14:27:00,111.11,111.11,111.11,111.11,8.22172913
2018-09-06T14:28:00,111.1,111.37,111.37,111.1,62.07313944
2018-09-06T14:29:00,111.37,112.13,112.13,111.37,97.1217302
2018-09-06T14:30:00,112.03,112.37,112.53,112.02,204.41486104
2018-09-06T14:31:00,112.5,112.74,112.75,112.5,203.47580855
2018-09-06T14:32:00,112.75,112.75,112.75,112.61,28.07507795
2018-09-06T14:34:00,112.75,112.75,112.75,112.75,16.38488159
2018-09-06T14:35:00,112.75,112.75,112.75,112.7,16.8651
2018-09-06T14:36:00,112.75,113.57,113.57,112.75,117.38043
2018-09-06T14:37:00,113.57,113.8,113.8,113.49,72.75755805
2018-09-06T14:38:00,113.71,113.9,114.0,113.6,14.384421300000001
2018-09-06T14:39:00,113.9,114.01,114.01,113.9,25.69161615
2018-09-06T14:40:00,114.02,114.08,114.2,114.02,7.81625587
2018-09-06T14:41:00,114.22,114.72,114.72,114.22,23.769000000000002
2018-09-06T14:42:00,114.7,114.47,114.72,114.47,10.43681423
2018-09-06T14:43:00,114.69,114.01,114.81,114.01,391.3316334
2018-09-06T14:44:00,114.01,114.19,114.2,113.88,60.182383400000006
2018-09-06T14:45:00,114.32,114.0,114.33,114.0,38.26397397
2018-09-06T14:46:00,114.0,114.2,114.2,114.0,31.90496006
2018-09-06T14:47:00,114.2,114.02,114.2,114.02,25.156
2018-09-06T14:48:00,114.23,114.25,114.25,114.23,6.76523896
2018-09-06T14:49:00,114.19,114.04,114.2,114.04,6.52951087
2018-09-06T14:50:00,114.1,114.43,114.96,114.1,270.91084434
2018-09-06T14:51:00,114.61,114.53,114.61,114.42,4.8580000000000005
2018-09-06T14:52:00,114.95,114.69,115.0,114.69,9.86957
2018-09-06T14:54:00,114.95,115.0,115.0,114.93,22.24108
2018-09-06T14:55:00,115.0,116.06,116.09,115.0,252.26865899999999
2018-09-06T14:56:00,116.04,115.96,116.04,115.7,69.01094909999999
2018-09-06T14:57:00,115.9,115.47,115.9,115.47,5.86281
2018-09-06T14:58:00,115.76,116.05,116.05,115.76,70.0
2018-09-06T14:59:00,116.0,115.71,116.0,115.7,11.5
2018-09-06T15:00:00,115.73,115.83,116.1,115.73,30.8383
2018-09-06T15:01:00,116.06,116.13,116.13,116.06,36.104
2018-09-06T15:02:00,116.12,115.94,116.13,115.94,70.02600000000001
2018-09-06T15:03:00,116.01,116.01,116.14,115.96,124.44368199
2018-09-06T15:04:00,116.14,116.14,116.14,116.14,23.0
2018-09-06T15:06:00,116.05,115.97,116.05,115.82,12.56768882
2018-09-06T15:07:00,115.98,115.98,115.98,115.98,22.31760887
2018-09-06T15:08:00,115.84,115.84,115.84,115.84,10.395
2018-09-06T15:09:00,115.84,115.79,115.84,115.79,43.28073993
2018-09-06T15:10:00,115.84,115.98,115.98,115.79,24.79704963
2018-09-06T15:11:00,115.83,115.75,115.83,115.75,50.692
2018-09-06T15:12:00,115.69,115.87,115.9,115.3,511.90093556
2018-09-06T15:13:00,115.84,115.66,115.86,115.66,25.837
2018-09-06T15:14:00,115.82,115.84,115.84,115.82,1.535
2018-09-06T15:15:00,115.84,115.91,115.91,115.84,9.46288679
2018-09-06T15:16:00,115.82,115.99,115.99,115.82,5.12
2018-09-06T15:17:00,115.92,115.92,115.92,115.92,2.0359
2018-09-06T15:18:00,115.94,115.94,115.94,115.88,107.43526136
2018-09-06T15:19:00,115.85,115.69,115.92,115.69,124.92932745
2018-09-06T15:20:00,115.69,115.44,115.69,115.44,168.71714025
2018-09-06T15:21:00,115.25,114.63,115.25,114.23,527.29492629
2018-09-06T15:22:00,114.64,113.75,114.64,113.54,402.5957585
2018-09-06T15:23:00,113.66,113.63,114.0,113.63,73.3609491
2018-09-06T15:24:00,113.83,113.87,113.91,113.83,81.3
2018-09-06T15:26:00,113.95,114.31,114.31,113.95,36.15116559000001
2018-09-06T15:29:00,114.33,114.41,114.41,114.33,12.928765
2018-09-06T15:30:00,114.56,114.56,114.56,114.35,5.15140836
2018-09-06T15:31:00,114.63,114.75,114.75,114.63,11.265
2018-09-06T15:32:00,114.56,114.56,114.56,114.56,0.87146
2018-09-06T15:33:00,114.7,114.8,114.8,114.7,1.041
2018-09-06T15:34:00,114.74,114.74,114.74,114.74,0.01
2018-09-06T15:35:00,114.9,114.9,114.9,114.9,2.5580000000000003
2018-09-06T15:36:00,114.9,114.9,114.9,114.79,8.262
2018-09-06T15:37:00,114.81,114.84,114.84,114.75,40.45
2018-09-06T15:38:00,114.85,114.84,114.85,114.84,8.18538421
2018-09-06T15:39:00,114.85,114.5,114.86,114.5,41.90336071
2018-09-06T15:40:00,114.86,114.87,114.87,114.82,14.262
2018-09-06T15:41:00,114.71,114.7,114.71,114.7,35.5
2018-09-06T15:42:00,114.5,114.5,114.5,114.5,0.36
2018-09-06T15:43:00,114.5,114.5,114.5,114.5,0.50341612
2018-09-06T15:44:00,114.63,114.63,114.63,114.63,1.0
2018-09-06T15:45:00,114.6,114.6,114.6,114.6,4.5
2018-09-06T15:46:00,114.6,114.5,114.6,114.5,49.61599163
2018-09-06T15:47:00,114.36,114.36,114.36,114.36,0.33
2018-09-06T15:48:00,114.48,114.5,114.5,114.38,31.04403802
2018-09-06T15:49:00,114.5,114.5,114.5,114.5,10.0
2018-09-06T15:50:00,114.3,114.1,114.3,114.03,249.15371776
2018-09-06T15:51:00,114.03,114.35,114.35,114.0,292.096
2018-09-06T15:52:00,114.45,114.37,114.56,114.37,55.53684113
2018-09-06T15:53:00,114.59,114.69,114.69,114.59,11.50446
2018-09-06T15:54:00,114.7,114.92,115.28,114.7,222.05638685
2018-09-06T15:56:00,115.28,115.5,115.5,115.15,87.56268352
2018-09-06T15:57:00,115.63,115.65,115.65,115.63,5.0
2018-09-06T16:00:00,115.55,115.34,115.55,115.34,1.21
2018-09-06T16:01:00,115.38,115.38,115.38,115.38,1.0
2018-09-06T16:02:00,115.38,115.39,115.39,115.2,37.5
2018-09-06T16:04:00,115.27,115.16,115.3,115.16,50.25
2018-09-06T16:05:00,115.16,115.16,115.16,115.16,5.5
2018-09-06T16:06:00,114.93,114.72,115.04,114.35,94.35114801
2018-09-06T16:07:00,114.76,114.76,114.76,114.76,0.25
2018-09-06T16:08:00,114.87,114.85,114.91,114.76,7.86460364
2018-09-06T16:09:00,114.91,114.91,114.91,114.91,0.4
2018-09-06T16:10:00,114.77,114.65,114.77,114.65,9.43745514
2018-09-06T16:13:00,114.7,114.25,114.7,114.25,141.28380026
2018-09-06T16:14:00,114.38,114.73,114.73,114.38,2.0989
2018-09-06T16:16:00,114.7,114.7,114.7,114.7,5.875
2018-09-06T16:17:00,114.38,114.38,114.38,114.38,0.95
2018-09-06T16:20:00,114.58,114.58,114.58,114.58,50.637562
2018-09-06T16:24:00,114.82,114.82,114.99,114.82,16.715600000000002
2018-09-06T16:27:00,114.5,114.5,114.5,114.5,6.00975096
2018-09-06T16:28:00,114.32,114.31,114.32,114.24,7.05969418
2018-09-06T16:29:00,114.28,114.22,114.28,114.22,13.66966
2018-09-06T16:30:00,114.1,114.09,114.1,114.09,15.97324832
2018-09-06T16:31:00,114.01,114.09,114.09,114.0,32.75462144
2018-09-06T16:32:00,113.94,113.88,113.94,113.88,5.931
2018-09-06T16:33:00,113.8,113.94,113.94,113.8,1.0
2018-09-06T16:35:00,113.79,113.74,113.79,113.74,10.741489999999999
2018-09-06T16:36:00,113.39,113.56,113.56,113.33,27.5746
2018-09-06T16:38:00,113.48,113.48,113.48,113.48,3.9960000000000004
2018-09-06T16:41:00,113.56,113.82,113.82,113.56,67.43385178
2018-09-06T16:44:00,113.75,113.75,113.75,113.75,3.6
2018-09-06T16:46:00,113.67,113.67,113.67,113.67,5.5
2018-09-06T16:47:00,113.62,113.47,113.62,113.47,25.8087895
2018-09-06T16:48:00,113.47,113.47,113.47,113.47,2.2297
2018-09-06T16:53:00,113.69,113.69,113.69,113.69,0.47844944
2018-09-06T16:54:00,113.55,113.55,113.55,113.55,6.2090000000000005
2018-09-06T16:55:00,113.55,113.55,113.55,113.55,0.787
2018-09-06T16:56:00,113.55,113.48,113.55,113.48,21.072
2018-09-06T16:58:00,113.5,113.48,113.5,113.48,2.897
2018-09-06T16:59:00,113.48,113.48,113.48,113.48,1.002
2018-09-06T17:01:00,113.51,113.24,113.51,113.01,109.13885061
2018-09-06T17:02:00,112.9,113.38,113.38,112.88,74.4244623
2018-09-06T17:03:00,113.44,113.24,113.51,113.24,111.5844379
2018-09-06T17:04:00,113.45,113.45,113.45,113.45,0.0001
2018-09-06T17:07:00,113.35,113.24,113.35,113.24,7.098
2018-09-06T17:08:00,113.24,113.24,113.24,113.08,17.689030000000006
2018-09-06T17:09:00,113.24,113.05,113.24,113.05,3.2769999999999997
2018-09-06T17:10:00,112.97,113.12,113.12,112.88,5.7245099999999995
2018-09-06T17:11:00,113.02,113.02,113.02,113.02,1.0
2018-09-06T17:12:00,112.97,112.19,112.97,112.19,69.0557006
2018-09-06T17:13:00,112.54,112.67,112.67,112.28,41.54655702
2018-09-06T17:14:00,112.45,112.56,112.58,111.61,708.84627562
2018-09-06T17:15:00,112.61,112.9,112.93,112.61,66.58839
2018-09-06T17:16:00,113.05,113.38,113.38,113.05,120.95331343
2018-09-06T17:17:00,113.47,113.48,113.48,113.47,13.88568453
2018-09-06T17:18:00,113.49,113.49,113.49,113.49,15.75270417
2018-09-06T17:19:00,113.49,113.51,113.51,113.49,7.29329583
2018-09-06T17:20:00,113.53,113.53,113.53,113.53,5.2330000000000005
2018-09-06T17:21:00,113.52,113.77,114.21,113.52,637.89763234
2018-09-06T17:22:00,113.97,113.97,113.97,113.97,8.664
2018-09-06T17:23:00,113.98,114.31,114.31,113.98,1.5745300000000002
2018-09-06T17:25:00,114.15,113.9,114.15,113.9,1.71520913
2018-09-06T17:26:00,113.81,113.72,113.81,113.72,15.0
2018-09-06T17:28:00,113.59,113.59,113.59,113.59,1.0
2018-09-06T17:33:00,113.73,113.7,113.74,113.7,106.215
2018-09-06T17:38:00,113.87,113.87,113.87,113.87,0.2394015
2018-09-06T17:39:00,113.98,113.98,113.98,113.98,0.6
2018-09-06T17:41:00,114.01,114.01,114.01,114.01,2.0
2018-09-06T17:42:00,114.05,114.09,114.09,114.05,64.89908146
2018-09-06T17:47:00,113.93,113.7,113.93,113.7,100.0
2018-09-06T17:48:00,113.71,113.84,113.84,113.57,55.26375695
2018-09-06T17:52:00,113.71,113.71,113.71,113.71,0.499
2018-09-06T17:53:00,113.71,113.71,113.71,113.71,0.2
2018-09-06T17:55:00,113.71,113.71,113.71,113.71,2.111944
2018-09-06T17:58:00,113.2,113.0,113.2,113.0,340.89325257
2018-09-06T17:59:00,112.84,112.76,112.98,112.76,12.0
2018-09-06T18:00:00,113.04,113.09,113.09,113.04,1.17264
2018-09-06T18:01:00,113.1,113.1,113.1,113.1,0.44247787
2018-09-06T18:02:00,113.15,113.15,113.15,113.15,0.2
2018-09-06T18:08:00,112.9,112.9,112.9,112.9,1.2075799999999999
2018-09-06T18:10:00,112.92,112.9,112.92,112.9,28.41485093
2018-09-06T18:12:00,112.9,112.9,112.9,112.9,1.696
2018-09-06T18:14:00,113.02,113.02,113.02,113.02,0.30503636
2018-09-06T18:19:00,113.01,113.01,113.01,113.01,1.0
2018-09-06T18:22:00,113.01,113.05,113.05,113.01,14.20506986
2018-09-06T18:24:00,113.07,113.07,113.07,113.07,0.39656603
2018-09-06T18:28:00,112.87,112.77,112.87,112.77,110.69
2018-09-06T18:29:00,112.77,112.87,112.88,112.77,30.499
2018-09-06T18:30:00,112.65,112.59,112.65,112.59,500.46132554
2018-09-06T18:32:00,112.59,112.5,112.59,112.5,28.471000000000004
2018-09-06T18:33:00,112.5,112.21,112.5,111.96,40.24372074
2018-09-06T18:34:00,111.94,111.92,111.94,111.92,0.46198999999999996
2018-09-06T18:35:00,112.13,112.13,112.13,112.13,0.8933
2018-09-06T18:36:00,111.94,111.94,111.94,111.94,0.2205
2018-09-06T18:37:00,111.94,111.94,111.94,111.94,1.3795
2018-09-06T18:38:00,111.83,111.68,111.83,111.66,3.4810000000000003
2018-09-06T18:39:00,111.68,111.88,111.88,111.68,10.17857237
2018-09-06T18:40:00,111.86,111.5,111.86,111.5,98.55420028
2018-09-06T18:41:00,111.42,111.42,111.42,111.42,0.48962891
2018-09-06T18:42:00,111.34,111.22,111.34,111.22,34.25796707
2018-09-06T18:43:00,111.32,110.29,111.32,110.29,640.07512104
2018-09-06T18:44:00,110.72,110.75,110.95,110.72,20.55755186
2018-09-06T18:45:00,110.8,110.8,110.8,110.8,1.0
2018-09-06T18:46:00,110.79,110.8,110.8,110.79,0.33347
2018-09-06T18:49:00,110.8,110.67,110.8,110.67,4.1018025
2018-09-06T18:50:00,110.79,110.79,110.79,110.79,0.25
2018-09-06T18:51:00,110.79,110.79,110.79,110.79,36.9068
2018-09-06T18:52:00,110.79,110.79,110.79,110.79,1.0
2018-09-06T18:53:00,110.79,110.7,110.79,110.7,1.25
2018-09-06T18:55:00,110.79,110.75,110.79,110.75,6.19473677
2018-09-06T18:56:00,110.79,110.79,110.79,110.79,0.2
2018-09-06T18:57:00,110.76,110.76,110.76,110.76,14.20506986
2018-09-06T18:58:00,110.76,110.56,110.76,110.56,12.9515
2018-09-06T18:59:00,110.55,110.0,110.55,110.0,229.8170057
2018-09-06T19:00:00,109.98,110.34,110.57,109.9,537.2346060899998
2018-09-06T19:01:00,110.67,110.01,110.67,110.01,3.1020000000000003
2018-09-06T19:02:00,110.36,110.55,110.55,110.36,13.32207735
2018-09-06T19:03:00,110.68,111.36,111.51,110.68,15.809478
2018-09-06T19:08:00,111.48,111.81,111.81,111.48,378.16366137
2018-09-06T19:09:00,111.93,111.75,111.93,111.75,38.62072152
2018-09-06T19:10:00,111.78,111.62,111.78,111.62,1.10461341
2018-09-06T19:12:00,111.78,111.8,111.8,111.78,60.13800000000001
2018-09-06T19:13:00,111.8,112.34,112.46,111.8,701.71760548
2018-09-06T19:14:00,112.46,112.46,112.46,112.46,1.7
2018-09-06T19:15:00,112.46,112.3,112.46,112.3,60.48851544
2018-09-06T19:18:00,112.4,112.4,112.4,112.4,0.25
2018-09-06T19:19:00,112.32,112.32,112.32,112.32,0.25
2018-09-06T19:20:00,112.32,112.06,112.32,112.05,21.42006294
2018-09-06T19:21:00,112.05,112.05,112.05,112.05,1.0806
2018-09-06T19:23:00,112.07,112.05,112.07,112.05,5.85
2018-09-06T19:24:00,112.05,112.05,112.05,112.05,0.25
2018-09-06T19:25:00,112.4,112.45,112.45,112.4,5.0
2018-09-06T19:31:00,112.2,112.06,112.2,112.06,11.2994332
2018-09-06T19:34:00,112.16,112.14,112.16,112.14,5.09122614
2018-09-06T19:36:00,112.38,112.42,112.42,112.38,2.0
2018-09-06T19:37:00,112.18,112.21,112.21,112.18,10.37838017
2018-09-06T19:39:00,112.46,112.46,112.46,112.46,60.52308302
2018-09-06T19:41:00,112.6,112.7,112.7,112.6,1.56053
2018-09-06T19:43:00,112.72,112.75,112.75,112.72,9.099937400000002
2018-09-06T19:46:00,112.95,112.95,112.95,112.95,0.802
2018-09-06T19:48:00,112.95,112.96,112.96,112.95,0.68487
2018-09-06T19:49:00,112.96,113.77,114.05,112.96,384.13241102
2018-09-06T19:50:00,113.77,113.77,113.77,113.77,1.17e-06
2018-09-06T19:51:00,114.07,114.07,114.07,114.07,1.0
2018-09-06T19:52:00,114.07,113.8,114.07,113.8,101.32725422
2018-09-06T19:53:00,113.83,113.82,114.07,113.82,14.73118039
2018-09-06T19:54:00,113.82,113.82,113.82,113.82,0.25
2018-09-06T19:55:00,113.81,113.53,113.81,113.34,303.91356804
2018-09-06T19:56:00,113.53,113.17,113.53,113.17,60.32943296
2018-09-06T19:57:00,113.01,113.01,113.01,113.01,1.0
2018-09-06T19:58:00,112.93,112.65,112.93,112.06,303.96682288
2018-09-06T20:00:00,112.54,112.54,112.57,112.54,18.0
2018-09-06T20:02:00,112.49,112.49,112.49,112.49,0.45
2018-09-06T20:03:00,112.36,112.36,112.36,112.36,0.48
2018-09-06T20:04:00,112.35,112.35,112.35,112.35,0.36802027
2018-09-06T20:06:00,112.34,112.41,112.41,112.34,29.2157952
2018-09-06T20:07:00,112.86,112.86,112.86,112.86,5.5
2018-09-06T20:08:00,113.22,113.43,113.43,113.22,37.35
2018-09-06T20:09:00,113.52,113.52,113.52,113.52,0.25
2018-09-06T20:10:00,113.46,113.69,113.69,113.46,10.285
2018-09-06T20:11:00,113.53,113.51,113.53,113.51,50.0
2018-09-06T20:12:00,113.61,113.64,113.64,113.61,4.0
2018-09-06T20:13:00,113.64,113.64,113.64,113.64,5.5
2018-09-06T20:18:00,113.45,113.41,113.45,113.41,0.55
2018-09-06T20:22:00,113.25,113.25,113.25,113.25,0.25
2018-09-06T20:23:00,113.21,113.21,113.21,113.21,0.2
2018-09-06T20:28:00,113.27,113.66,113.66,113.27,22.76870718
2018-09-06T20:29:00,113.69,113.97,113.97,113.69,1.4
2018-09-06T20:32:00,113.81,113.81,113.81,113.81,0.25
2018-09-06T20:33:00,113.81,113.81,113.81,113.81,0.2
2018-09-06T20:34:00,113.71,113.71,113.71,113.71,1.0
2018-09-06T20:35:00,113.74,113.74,113.74,113.74,0.33067483
2018-09-06T20:39:00,113.8,113.81,113.81,113.8,6.0405104000000005
2018-09-06T20:44:00,113.74,113.59,113.74,113.59,0.2
2018-09-06T20:45:00,113.76,113.93,113.93,113.76,11.823
2018-09-06T20:46:00,114.0,114.27,114.28,114.0,103.316985
2018-09-06T20:49:00,114.27,114.28,114.28,114.27,25.55718844
2018-09-06T20:50:00,114.28,113.84,114.28,113.34,332.91176556
2018-09-06T20:51:00,114.01,113.84,114.01,113.84,27.524
2018-09-06T20:52:00,113.63,113.69,113.69,113.63,34.5
2018-09-06T20:53:00,113.39,113.39,113.39,113.39,2.8e-07
2018-09-06T20:55:00,113.5,113.65,113.65,113.47,32.0
2018-09-06T20:58:00,113.61,113.77,113.77,113.61,20.94607731
2018-09-06T21:01:00,114.16,114.16,114.16,114.16,0.82195079
2018-09-06T21:10:00,114.06,114.06,114.06,114.06,15.592357000000002
2018-09-06T21:13:00,113.83,113.79,113.84,113.79,14.80861026
2018-09-06T21:14:00,113.79,113.79,113.79,113.79,5.50057408
2018-09-06T21:15:00,113.74,113.74,113.74,113.74,5.9579999999999975
2018-09-06T21:16:00,113.74,113.71,113.74,113.71,5.9579999999999975
2018-09-06T21:17:00,113.76,113.78,113.78,113.76,1.12888795
2018-09-06T21:28:00,113.77,113.52,113.77,113.4,61.21180206
2018-09-06T21:29:00,113.48,113.53,113.54,113.46,32.49042776
2018-09-06T21:34:00,113.69,113.69,113.69,113.69,16.76106657
2018-09-06T21:35:00,113.5,113.5,113.5,113.5,1.0
2018-09-06T21:36:00,113.49,113.49,113.49,113.49,10.79
2018-09-06T21:44:00,114.01,114.01,114.01,114.01,0.641041
2018-09-06T21:46:00,114.05,114.24,114.24,114.05,2.0
2018-09-06T21:47:00,114.27,114.28,114.28,114.27,46.41399999999999
2018-09-06T21:48:00,114.28,115.26,115.46,114.28,470.78148569
2018-09-06T21:49:00,115.33,115.2,115.33,115.09,5.5
2018-09-06T21:52:00,114.94,114.85,114.94,114.85,6.97437267
2018-09-06T21:56:00,114.86,114.72,114.86,114.72,58.24018121
2018-09-06T21:57:00,114.72,114.72,114.72,114.72,0.4999979999999999
2018-09-06T22:00:00,114.56,114.26,114.56,114.26,74.80017542
2018-09-06T22:03:00,114.29,114.29,114.29,114.29,0.88464
2018-09-06T22:05:00,114.29,114.08,114.29,114.08,100.0
2018-09-06T22:06:00,114.52,114.69,114.69,114.28,22.61526
2018-09-06T22:07:00,114.29,114.29,114.29,114.29,0.57066693
2018-09-06T22:09:00,114.55,114.72,114.73,114.55,57.55028000000001
2018-09-06T22:10:00,114.72,114.78,114.78,114.72,32.21597
2018-09-06T22:11:00,115.0,115.04,115.04,114.97,21.97647000000001
2018-09-06T22:12:00,115.02,115.05,115.06,114.91,15.74722275
2018-09-06T22:13:00,115.03,115.14,115.14,115.03,16.994429999999998
2018-09-06T22:14:00,115.2,114.98,115.2,114.97,6.08464
2018-09-06T22:16:00,115.08,115.08,115.08,115.08,0.2
2018-09-06T22:17:00,115.09,114.72,115.09,114.72,2.0
2018-09-06T22:19:00,114.88,114.91,114.91,114.88,1.4555804500000002
2018-09-06T22:20:00,114.55,114.55,114.55,114.55,0.23071999999999998
2018-09-06T22:22:00,114.5,114.5,114.5,114.5,0.25
2018-09-06T22:24:00,114.5,114.53,114.53,114.5,1.33928217
2018-09-06T22:26:00,114.1,114.0,114.1,114.0,19.27958874
2018-09-06T22:27:00,113.76,113.62,113.76,113.62,12.92339126
2018-09-06T22:31:00,113.99,113.99,113.99,113.99,2.6404
2018-09-06T22:34:00,113.99,113.99,113.99,113.99,0.2095
2018-09-06T22:37:00,113.58,113.58,113.58,113.58,20.0
2018-09-06T22:38:00,113.59,113.57,113.59,113.57,1.0
2018-09-06T22:41:00,113.57,112.03,113.57,112.03,1149.85227549
2018-09-06T22:42:00,112.5,112.5,112.54,112.05,139.71115784
2018-09-06T22:43:00,112.47,112.55,112.55,112.46,45.28564205
2018-09-06T22:45:00,112.37,112.37,112.37,112.37,1.341
2018-09-06T22:47:00,112.36,112.37,112.37,112.36,10.000477
2018-09-06T22:48:00,112.51,112.46,112.51,112.46,30.0
2018-09-06T22:49:00,112.57,112.57,112.57,112.57,0.5
2018-09-06T22:50:00,112.74,112.82,112.82,112.74,44.30149394
2018-09-06T22:54:00,112.76,112.76,112.76,112.76,1.08275
2018-09-06T22:55:00,112.48,112.26,112.48,112.26,80.0
2018-09-06T22:56:00,112.33,112.44,112.44,112.33,3.199
2018-09-06T22:59:00,112.48,112.48,112.48,112.48,14.01797091
2018-09-06T23:06:00,112.62,112.64,112.64,112.56,4.28421417
2018-09-06T23:07:00,112.71,112.71,112.71,112.71,0.8865765
2018-09-06T23:13:00,112.92,112.92,112.92,112.92,0.231
2018-09-06T23:15:00,113.04,113.04,113.04,113.04,0.2205
2018-09-06T23:16:00,113.02,113.02,113.02,113.02,37.5
2018-09-06T23:20:00,113.01,113.01,113.01,113.01,0.2
2018-09-06T23:22:00,113.25,113.25,113.25,113.25,5.0
2018-09-06T23:23:00,113.62,113.7,113.7,113.62,5.47564
2018-09-06T23:24:00,113.85,113.76,113.85,113.76,2.1392700000000002
2018-09-06T23:25:00,113.76,113.76,113.76,113.76,11.8358189
2018-09-06T23:28:00,113.91,113.91,113.91,113.91,3.5
2018-09-06T23:30:00,113.98,114.17,114.17,113.98,202.5
2018-09-06T23:38:00,114.34,114.34,114.34,114.34,0.4391199999999999
2018-09-06T23:40:00,114.35,114.35,114.35,114.35,71.35685567
2018-09-06T23:42:00,114.48,114.78,114.78,114.48,5.22254801
2018-09-06T23:43:00,114.68,114.68,114.68,114.68,3.636
2018-09-06T23:49:00,114.71,114.71,114.71,114.71,0.47083442
2018-09-06T23:51:00,114.73,114.72,114.73,114.72,14.449128
2018-09-06T23:52:00,114.72,114.72,114.72,114.72,39.16323941
2018-09-06T23:53:00,114.72,114.72,114.72,114.72,9.828
2018-09-06T23:54:00,114.72,114.72,114.72,114.72,3.0
2018-09-06T23:55:00,114.72,114.95,114.95,114.72,105.78091859
2018-09-06T23:57:00,115.31,115.31,115.31,115.31,0.5
2018-09-06T23:58:00,115.31,115.19,115.31,115.19,2.33
2018-09-07T00:01:00,115.29,115.29,115.29,115.29,0.29859606
2018-09-07T00:02:00,115.25,115.66,115.66,115.19,237.97992908
2018-09-07T00:03:00,115.66,115.59,115.66,115.59,0.30000000000000004
2018-09-07T00:05:00,115.7,115.86,115.86,115.7,123.93243999999999
2018-09-07T00:06:00,115.86,116.0,116.0,115.86,25.20064838
2018-09-07T00:07:00,116.0,116.34,116.74,116.0,328.00884683
2018-09-07T00:08:00,116.25,115.32,116.36,115.32,309.8120704
2018-09-07T00:09:00,115.72,115.91,115.91,115.72,16.71708926
2018-09-07T00:10:00,115.75,116.12,116.12,115.75,49.48516528
2018-09-07T00:12:00,116.41,116.53,116.53,116.41,8.242
2018-09-07T00:13:00,116.53,116.53,116.53,116.53,7.774
2018-09-07T00:14:00,116.53,116.8,116.86,116.53,45.13745514
2018-09-07T00:15:00,116.72,116.74,116.74,116.72,2.34978145
2018-09-07T00:16:00,116.74,116.46,116.74,116.46,9.778624
2018-09-07T00:17:00,116.43,116.46,116.89,116.43,49.830221
2018-09-07T00:18:00,116.45,116.46,116.46,116.45,15.5
2018-09-07T00:19:00,116.46,116.46,116.46,116.46,0.8
2018-09-07T00:20:00,116.45,116.45,116.45,116.45,3.4139999999999997
2018-09-07T00:22:00,116.29,116.4,116.4,116.29,41.11427651
2018-09-07T00:23:00,116.25,116.33,116.33,116.15,70.605
2018-09-07T00:24:00,116.33,116.17,116.35,116.16,28.003
2018-09-07T00:25:00,116.17,116.37,116.37,116.13,53.0
2018-09-07T00:26:00,116.37,116.37,116.37,116.37,5.41345306
2018-09-07T00:27:00,116.37,116.92,116.97,116.37,135.70961237
2018-09-07T00:28:00,116.98,117.24,117.24,116.97,27.004720000000002
2018-09-07T00:29:00,117.23,117.44,117.75,117.23,151.751
2018-09-07T00:30:00,117.5,117.6,117.6,117.47,10.894
2018-09-07T00:31:00,117.5,117.5,117.5,117.5,4.41828197
2018-09-07T00:33:00,117.6,117.44,117.6,117.44,45.46240082
2018-09-07T00:34:00,117.58,117.58,117.58,117.58,0.2
2018-09-07T00:36:00,117.84,117.84,117.84,117.84,1.0
2018-09-07T00:39:00,117.61,117.6,117.63,117.6,1.0
2018-09-07T00:40:00,117.59,117.59,117.59,117.59,0.4
2018-09-07T00:41:00,117.58,117.58,117.58,117.58,0.01
2018-09-07T00:42:00,117.47,117.47,117.47,117.47,0.2
2018-09-07T00:44:00,117.5,117.7,117.7,117.5,32.49832
2018-09-07T00:45:00,117.7,118.24,118.49,117.7,103.48320855
2018-09-07T00:47:00,118.15,117.44,118.17,117.44,60.32670044
2018-09-07T00:48:00,117.43,117.43,117.43,117.33,74.24739094
2018-09-07T00:49:00,117.43,117.39,117.43,117.39,10.48569253
2018-09-07T00:51:00,117.29,117.29,117.29,117.29,3.75
2018-09-07T00:53:00,117.35,117.35,117.35,117.35,1.0
2018-09-07T00:54:00,117.48,117.25,117.48,117.25,17.34968329
2018-09-07T00:55:00,117.25,117.15,117.25,117.15,50.0
2018-09-07T00:56:00,117.02,117.02,117.02,117.02,0.25
2018-09-07T00:57:00,117.03,117.03,117.03,117.03,10.0
2018-09-07T00:59:00,117.32,117.32,117.32,117.32,8.055569
2018-09-07T01:00:00,117.47,117.27,117.47,117.27,12.95261364
2018-09-07T01:01:00,117.16,116.87,117.16,116.87,16.792
2018-09-07T01:02:00,116.85,116.84,116.85,116.84,5.0
2018-09-07T01:03:00,116.99,117.0,117.0,116.99,34.5
2018-09-07T01:04:00,117.0,117.24,117.24,117.0,5.60855938
2018-09-07T01:05:00,117.02,117.02,117.02,117.02,5.0
2018-09-07T01:07:00,117.02,116.84,117.02,116.84,22.589000000000002
2018-09-07T01:08:00,117.03,116.86,117.03,116.86,1.411
2018-09-07T01:13:00,116.98,116.98,116.98,116.98,0.9750200000000001
2018-09-07T01:17:00,117.06,117.2,117.2,117.06,15.2
2018-09-07T01:20:00,117.19,117.19,117.19,117.19,3.083527
2018-09-07T01:26:00,117.51,117.46,117.52,117.46,10.87187018
2018-09-07T01:33:00,117.4,117.4,117.4,117.4,7.817
2018-09-07T01:35:00,117.4,117.4,117.4,117.4,7.702313
2018-09-07T01:36:00,117.4,117.58,117.58,117.4,0.298
2018-09-07T01:37:00,117.7,118.01,118.01,117.7,6.0
2018-09-07T01:38:00,117.85,118.01,118.01,117.76,0.65422516
2018-09-07T01:39:00,118.01,118.01,118.01,118.01,0.5
2018-09-07T01:42:00,118.01,118.01,118.01,118.01,2.0
2018-09-07T01:43:00,117.93,117.86,117.93,117.86,2.0
2018-09-07T01:44:00,117.72,117.71,117.72,117.71,10.0
2018-09-07T01:48:00,117.73,117.73,117.73,117.73,10.0
2018-09-07T01:49:00,117.92,117.92,117.92,117.92,4.728
2018-09-07T01:50:00,117.92,117.92,117.92,117.92,8.901
2018-09-07T01:51:00,117.92,117.92,117.92,117.92,2.6980000000000004
2018-09-07T01:53:00,117.92,117.94,117.94,117.92,18.3
2018-09-07T01:56:00,117.94,118.19,118.47,117.94,66.684536
2018-09-07T01:57:00,118.43,118.52,118.52,118.43,110.0
2018-09-07T01:58:00,118.55,118.55,118.55,118.55,5.94555854
2018-09-07T01:59:00,118.51,118.51,118.51,118.51,0.5697
2018-09-07T02:00:00,118.51,118.54,118.54,118.49,4.803
2018-09-07T02:01:00,118.49,118.49,118.49,118.49,0.2
2018-09-07T02:02:00,118.5,118.5,118.5,118.5,10.0
2018-09-07T02:04:00,118.49,118.49,118.49,118.49,5.10475132
2018-09-07T02:08:00,118.49,118.7,118.7,118.49,62.60671657
2018-09-07T02:09:00,118.53,118.53,118.53,118.53,4.74822662
2018-09-07T02:10:00,118.52,118.6,118.61,118.49,30.49463118
2018-09-07T02:11:00,118.6,118.6,118.6,118.6,7.25426687
2018-09-07T02:12:00,118.66,118.7,118.7,118.66,18.345
2018-09-07T02:14:00,118.7,118.8,118.9,118.7,143.93082917
2018-09-07T02:17:00,118.59,118.59,118.59,118.59,16.754901529999998
2018-09-07T02:18:00,118.59,118.17,118.59,118.17,810.48050929
2018-09-07T02:19:00,118.2,118.09,118.2,118.09,23.53663639
2018-09-07T02:20:00,117.94,117.94,117.94,117.94,2.6175
2018-09-07T02:21:00,117.94,117.94,117.94,117.94,20.0
2018-09-07T02:24:00,117.95,117.95,117.95,117.95,4.07185606
2018-09-07T02:26:00,117.97,117.99,117.99,117.97,7.556
2018-09-07T02:27:00,117.97,118.32,118.32,117.97,50.0
2018-09-07T02:30:00,118.18,118.3,118.3,118.18,9.024915
2018-09-07T02:32:00,118.29,118.2,118.29,118.2,83.16597474
2018-09-07T02:33:00,118.21,118.21,118.21,118.21,11.995999999999999
2018-09-07T02:40:00,118.3,118.34,118.34,118.3,18.557925
2018-09-07T02:45:00,118.68,118.68,118.68,118.68,0.27899999999999997
2018-09-07T02:51:00,118.66,118.89,118.89,118.66,16.83345649
2018-09-07T02:52:00,118.89,118.89,118.89,118.89,1.0
2018-09-07T02:53:00,118.89,118.89,118.89,118.89,1.0
2018-09-07T02:54:00,118.88,118.88,118.88,118.88,2.60829058
2018-09-07T02:55:00,118.87,118.89,118.89,118.87,10.0
2018-09-07T02:57:00,118.87,118.73,118.88,118.73,12.0
2018-09-07T02:58:00,118.73,119.32,119.32,118.7,78.00750000000002
2018-09-07T02:59:00,119.0,119.0,119.0,118.96,1.5
2018-09-07T03:00:00,119.2,119.2,119.2,119.2,0.01
2018-09-07T03:01:00,119.2,119.13,119.27,119.13,9.1356
2018-09-07T03:02:00,119.31,119.32,119.32,119.31,5.95273527
2018-09-07T03:03:00,119.28,119.33,119.33,119.28,12.4
2018-09-07T03:04:00,119.26,119.25,119.26,119.25,1.0
2018-09-07T03:05:00,119.22,119.22,119.22,119.22,0.8134
2018-09-07T03:06:00,119.25,119.25,119.25,119.25,5.5
2018-09-07T03:07:00,119.36,119.78,119.78,119.36,26.80549108
2018-09-07T03:08:00,119.78,119.62,119.85,119.62,7.43505733
2018-09-07T03:10:00,119.73,119.87,119.87,119.71,16.500999999999998
2018-09-07T03:11:00,119.87,119.48,119.87,119.48,14.263631
2018-09-07T03:12:00,119.51,119.3,119.51,119.3,58.5
2018-09-07T03:13:00,119.3,119.3,119.3,119.3,5.0
2018-09-07T03:14:00,119.32,119.3,119.32,119.06,87.35997142
2018-09-07T03:15:00,119.23,119.23,119.23,119.23,1.5
2018-09-07T03:16:00,119.08,119.06,119.08,119.06,7.89799934
2018-09-07T03:18:00,118.87,118.85,118.87,118.78,24.25
2018-09-07T03:20:00,119.12,119.14,119.14,119.12,5.752999999999999
2018-09-07T03:21:00,119.14,119.14,119.14,119.14,4.0
2018-09-07T03:22:00,119.14,119.36,119.36,119.14,8.88570802
2018-09-07T03:24:00,119.36,119.36,119.36,119.36,2.21
2018-09-07T03:25:00,119.36,119.36,119.36,119.36,13.6
2018-09-07T03:26:00,119.5,119.5,119.5,119.5,1.9469999999999998
2018-09-07T03:27:00,119.5,119.5,119.5,119.5,7.47383436
2018-09-07T03:28:00,119.35,119.27,119.35,119.27,3.57110243
2018-09-07T03:29:00,119.35,119.41,119.41,119.35,7.5
2018-09-07T03:34:00,119.55,119.55,119.55,119.55,0.863
2018-09-07T03:39:00,119.38,119.38,119.38,119.38,0.8999999999999999
2018-09-07T03:40:00,119.38,119.34,119.38,119.34,3.0
2018-09-07T03:41:00,119.53,119.54,119.54,119.53,26.47476772
2018-09-07T03:44:00,119.38,119.38,119.38,119.38,1.2312
2018-09-07T03:45:00,119.38,119.14,119.38,119.14,88.76884749999998
2018-09-07T03:46:00,119.06,119.06,119.06,119.06,2.0
2018-09-07T03:50:00,119.06,118.55,119.06,118.55,120.52349109999999
2018-09-07T03:51:00,118.53,118.52,118.53,118.52,0.25
2018-09-07T03:52:00,118.69,118.69,118.69,118.69,5.0552
2018-09-07T03:53:00,118.67,118.5,118.67,118.4,60.75271146
2018-09-07T03:54:00,118.38,118.28,118.38,118.28,3.756
2018-09-07T03:55:00,118.29,118.18,118.29,118.18,55.23912356
2018-09-07T03:56:00,117.95,117.93,117.95,117.93,6.598
2018-09-07T03:57:00,117.99,118.04,118.04,117.99,4.85
2018-09-07T04:00:00,118.3,118.36,118.36,118.3,7.1496328999999985
2018-09-07T04:01:00,118.58,118.62,118.62,118.58,5.7703396300000005
2018-09-07T04:02:00,118.64,118.64,118.64,118.64,15.5
2018-09-07T04:03:00,118.86,118.87,118.87,118.86,33.13606986
2018-09-07T04:04:00,118.97,119.0,119.0,118.97,12.657
2018-09-07T04:06:00,119.11,119.11,119.11,119.11,11.22
2018-09-07T04:07:00,119.29,119.29,119.29,119.29,10.499987
2018-09-07T04:09:00,119.4,119.6,119.6,119.4,8.24832247
2018-09-07T04:10:00,119.64,119.64,119.64,119.64,5.5
2018-09-07T04:12:00,119.78,119.79,119.79,119.78,27.0
2018-09-07T04:14:00,119.6,119.6,119.6,119.6,7.7
2018-09-07T04:15:00,119.6,119.62,119.62,119.6,6.0
2018-09-07T04:18:00,119.6,119.6,119.6,119.6,49.19027264
2018-09-07T04:20:00,118.86,119.05,119.05,118.86,1.20063696
2018-09-07T04:21:00,119.04,119.04,119.04,119.04,0.27111186
2018-09-07T04:22:00,119.01,119.01,119.01,119.01,5.5
2018-09-07T04:24:00,118.96,118.96,118.96,118.96,29.37935395
2018-09-07T04:25:00,118.96,118.96,118.96,118.96,0.4
2018-09-07T04:26:00,118.96,118.86,118.96,118.86,1.22064625
2018-09-07T04:28:00,118.96,118.96,118.96,118.96,5.5
2018-09-07T04:31:00,119.05,119.05,119.05,119.05,5.61402372
2018-09-07T04:33:00,118.9,119.0,119.0,118.9,4.409
2018-09-07T04:34:00,118.9,118.88,118.9,118.88,5.0
2018-09-07T04:35:00,118.98,119.0,119.0,118.98,12.344000000000001
2018-09-07T04:36:00,119.0,119.0,119.0,119.0,9.099
2018-09-07T04:38:00,118.92,118.92,118.92,118.92,2.397935
2018-09-07T04:39:00,118.92,119.03,119.03,118.88,17.83030155
2018-09-07T04:41:00,118.96,118.96,118.96,118.96,1.96847611
2018-09-07T04:42:00,118.88,118.88,118.88,118.88,0.4335981
2018-09-07T04:43:00,118.88,118.86,118.88,118.86,5.079435
2018-09-07T04:44:00,118.83,118.69,118.83,118.69,53.74656504
2018-09-07T04:45:00,118.69,118.45,118.69,118.45,18.8470957
2018-09-07T04:46:00,118.44,118.4,118.44,118.38,6.8589257900000025
2018-09-07T04:47:00,118.45,118.4,118.45,118.4,16.0
2018-09-07T04:48:00,118.5,118.5,118.5,118.5,2.345
2018-09-07T04:52:00,118.33,118.33,118.33,118.33,0.4
2018-09-07T04:53:00,118.33,118.13,118.33,118.13,6.0
2018-09-07T04:54:00,118.13,117.95,118.13,117.95,1.0
2018-09-07T04:55:00,118.07,118.07,118.07,118.07,0.25
2018-09-07T04:57:00,118.3,118.2,118.3,118.2,0.8704299999999999
2018-09-07T04:58:00,118.21,118.21,118.21,118.2,12.839985
2018-09-07T04:59:00,118.19,118.21,118.21,118.19,9.151
2018-09-07T05:01:00,118.03,118.15,118.15,117.8,27.95288614
2018-09-07T05:03:00,117.81,117.88,117.88,117.8,7.2094999999999985
2018-09-07T05:04:00,117.8,117.82,117.82,117.8,9.51167078
2018-09-07T05:05:00,118.03,118.03,118.03,118.03,18.4
2018-09-07T05:07:00,117.83,117.52,117.83,117.52,24.84546561
2018-09-07T05:08:00,117.52,117.19,117.52,117.19,59.03116858
2018-09-07T05:09:00,117.26,117.35,117.36,117.21,1.89129105
2018-09-07T05:12:00,117.24,117.35,117.35,117.19,30.62134916
2018-09-07T05:17:00,117.77,117.77,117.77,117.77,2.05
2018-09-07T05:18:00,117.75,117.71,117.75,117.71,11.64431346
2018-09-07T05:19:00,117.51,117.51,117.51,117.51,0.2
2018-09-07T05:36:00,117.63,117.63,117.63,117.61,20.00710595
2018-09-07T05:37:00,117.61,117.6,117.61,117.51,4.5848343400000005
2018-09-07T05:38:00,117.51,117.51,117.51,117.51,11.52221396
2018-09-07T05:40:00,117.41,117.41,117.41,117.41,3.3650339999999996
2018-09-07T05:46:00,117.29,117.41,117.41,117.29,1.2
2018-09-07T05:48:00,117.41,117.41,117.41,117.41,14.572000000000001
2018-09-07T05:49:00,117.71,117.71,117.72,117.71,10.66466644
2018-09-07T05:52:00,117.71,117.71,117.71,117.71,0.7
2018-09-07T05:53:00,117.6,117.58,117.6,117.58,14.47
2018-09-07T05:54:00,117.57,117.53,117.57,117.53,3.3
2018-09-07T06:04:00,117.56,117.68,117.68,117.56,37.070526
2018-09-07T06:05:00,117.68,117.68,117.68,117.68,5.500763
2018-09-07T06:08:00,117.79,117.79,117.79,117.79,12.139000000000001
2018-09-07T06:10:00,117.79,118.24,118.24,117.79,89.78156800000002
2018-09-07T06:11:00,118.36,119.67,119.72,118.36,1607.44593637
2018-09-07T06:12:00,119.38,119.41,119.5,119.38,34.626999999999995
2018-09-07T06:13:00,119.08,119.08,119.08,119.08,4.19498281
2018-09-07T06:14:00,119.31,119.33,119.33,119.31,10.99191671
2018-09-07T06:18:00,119.28,119.28,119.28,119.28,14.15809201
2018-09-07T06:20:00,119.28,119.28,119.28,119.28,1.0
2018-09-07T06:21:00,119.19,119.19,119.19,119.19,3.83836
2018-09-07T06:23:00,119.25,119.65,119.65,119.25,107.0
2018-09-07T06:25:00,119.24,119.23,119.25,119.23,3.00691783
2018-09-07T06:27:00,119.25,119.23,119.25,119.23,1.40640283
2018-09-07T06:28:00,119.23,119.1,119.23,119.09,9.81632041
2018-09-07T06:30:00,119.1,119.1,119.1,119.1,5.775803
2018-09-07T06:32:00,119.09,119.1,119.1,119.09,20.91758097
2018-09-07T06:33:00,119.07,119.05,119.07,119.05,27.522
2018-09-07T06:34:00,119.13,119.13,119.13,119.13,15.587
2018-09-07T06:35:00,118.95,119.13,119.13,118.95,4.2
2018-09-07T06:36:00,118.99,119.09,119.09,118.99,11.0
2018-09-07T06:37:00,119.09,119.09,119.09,119.09,0.47348999999999997
2018-09-07T06:38:00,118.94,118.94,118.94,118.94,5.022
2018-09-07T06:39:00,118.95,118.95,118.95,118.95,0.3
2018-09-07T06:40:00,118.94,118.93,118.94,118.76,18.123317999999998
2018-09-07T06:41:00,118.91,118.69,118.93,118.69,29.30901328
2018-09-07T06:42:00,118.72,118.69,118.72,118.69,8.84324815
2018-09-07T06:43:00,118.69,118.68,118.69,118.68,24.346299399999996
2018-09-07T06:45:00,118.66,118.66,118.66,118.66,15.0
2018-09-07T06:46:00,118.67,118.67,118.67,118.67,1.0
2018-09-07T06:50:00,118.67,118.56,118.67,118.56,10.56202263
2018-09-07T06:51:00,118.56,118.56,118.56,118.56,6.66797737
2018-09-07T06:52:00,118.58,118.3,118.58,118.3,43.8880243
2018-09-07T06:53:00,118.3,118.3,118.3,118.06,139.35307106
2018-09-07T06:54:00,118.3,118.49,118.49,118.3,16.951
2018-09-07T06:55:00,118.46,118.46,118.46,118.46,3.4236
2018-09-07T06:58:00,118.45,118.45,118.45,118.45,8.2632489
2018-09-07T07:01:00,118.45,118.45,118.45,118.45,0.29811309
2018-09-07T07:02:00,118.45,118.65,118.66,118.45,75.73209199
2018-09-07T07:03:00,118.64,118.64,118.64,118.64,29.64884579
2018-09-07T07:04:00,118.56,118.56,118.6,118.56,56.676
2018-09-07T07:08:00,118.58,118.58,118.58,118.58,25.87969146
2018-09-07T07:09:00,118.46,118.58,118.58,118.46,31.34575259
2018-09-07T07:11:00,118.19,118.1,118.19,118.1,39.38415123
2018-09-07T07:12:00,118.08,118.07,118.08,118.07,61.76268115
2018-09-07T07:13:00,118.07,118.07,118.07,118.07,16.0
2018-09-07T07:14:00,118.03,118.03,118.03,118.03,0.746
2018-09-07T07:20:00,118.0,117.59,118.0,117.59,53.22
2018-09-07T07:21:00,117.73,117.73,117.73,117.73,0.2205
2018-09-07T07:24:00,117.94,118.05,118.05,117.94,12.152255
2018-09-07T07:25:00,118.02,118.0,118.02,118.0,4.41292604
2018-09-07T07:31:00,118.05,118.05,118.05,118.05,0.998
2018-09-07T07:35:00,118.15,117.58,118.15,117.5,1144.98660479
2018-09-07T07:36:00,117.38,117.31,117.38,117.31,0.47248999999999997
2018-09-07T07:38:00,117.31,117.31,117.32,117.31,10.2205
2018-09-07T07:39:00,117.34,117.15,117.34,117.15,94.75697372
2018-09-07T07:40:00,117.1,117.2,117.2,117.1,2.4515
2018-09-07T07:41:00,117.1,117.05,117.1,117.05,15.231
2018-09-07T07:42:00,117.05,117.05,117.05,117.05,2.2205
2018-09-07T07:43:00,117.18,117.18,117.18,117.18,0.4
2018-09-07T07:47:00,117.12,117.12,117.12,117.12,28.56380561
2018-09-07T07:48:00,117.05,117.05,117.05,117.05,0.6704872
2018-09-07T07:51:00,117.09,116.55,117.09,116.55,47.01405948
2018-09-07T07:52:00,116.62,116.67,116.82,116.6,1.61762564
2018-09-07T07:54:00,116.67,116.77,116.77,116.44,23.0
2018-09-07T07:56:00,116.61,116.55,116.61,116.55,6.05
2018-09-07T07:57:00,116.61,116.6,116.91,116.57,16.71427128
2018-09-07T07:58:00,116.61,116.21,116.61,116.21,164.0
2018-09-07T08:01:00,116.61,116.62,116.62,116.61,0.6940000000000001
2018-09-07T08:02:00,116.61,116.61,116.61,116.61,2.0
2018-09-07T08:03:00,116.62,116.7,116.7,116.62,35.0
2018-09-07T08:05:00,116.68,116.68,116.69,116.68,15.765
2018-09-07T08:06:00,116.69,116.72,116.72,116.69,3.95
2018-09-07T08:09:00,116.83,117.01,117.01,116.83,3.2048289800000003
2018-09-07T08:12:00,116.9,116.9,116.9,116.9,0.4
2018-09-07T08:14:00,116.96,116.96,116.96,116.96,2.64464379
2018-09-07T08:15:00,117.01,117.18,117.18,117.01,31.55033902
2018-09-07T08:16:00,117.17,117.15,117.17,117.15,10.11441086
2018-09-07T08:17:00,117.11,117.11,117.11,117.11,1.0
2018-09-07T08:18:00,117.1,117.1,117.1,117.1,2.8
2018-09-07T08:20:00,116.95,116.95,116.95,116.95,2.8790400000000003
2018-09-07T08:21:00,116.95,116.95,116.95,116.95,1.6e-05
2018-09-07T08:22:00,116.68,116.68,116.68,116.68,2.15
2018-09-07T08:23:00,116.67,116.67,116.67,116.67,1.6
2018-09-07T08:25:00,116.42,116.66,116.66,116.42,2.86574747
2018-09-07T08:26:00,116.4,116.61,116.61,116.4,22.39435509
2018-09-07T08:31:00,116.6,116.6,116.6,116.59,7.16092754
2018-09-07T08:34:00,116.75,116.75,116.75,116.75,2.0
2018-09-07T08:35:00,116.74,116.74,116.74,116.74,0.231
2018-09-07T08:46:00,116.66,116.66,116.66,116.66,17.23194311
2018-09-07T08:52:00,116.79,116.79,116.79,116.79,0.5000000499999999
2018-09-07T08:55:00,116.71,116.78,116.78,116.71,0.72
2018-09-07T08:56:00,116.65,116.62,116.65,116.62,2.21240082
2018-09-07T08:58:00,116.74,116.76,116.76,116.74,1.7
2018-09-07T08:59:00,116.73,116.73,116.73,116.73,1.19
2018-09-07T09:00:00,116.72,116.72,116.72,116.72,1.0
2018-09-07T09:03:00,116.64,116.64,116.64,116.64,0.972995
2018-09-07T09:05:00,116.62,116.23,116.62,116.23,54.8245132
2018-09-07T09:06:00,116.16,116.14,116.17,116.14,3.926719999999998
2018-09-07T09:07:00,116.1,116.1,116.1,116.1,0.2
2018-09-07T09:08:00,116.1,116.08,116.1,116.08,21.98538063
2018-09-07T09:09:00,116.08,115.31,116.08,114.88,399.99839301
2018-09-07T09:10:00,115.43,115.13,115.43,115.13,12.21227279
2018-09-07T09:12:00,114.93,114.93,114.93,114.93,1.0
2018-09-07T09:13:00,114.89,114.53,114.89,114.36,274.79017288
2018-09-07T09:14:00,114.5,113.94,114.51,113.94,106.23551232
2018-09-07T09:15:00,114.17,114.24,114.39,113.95,35.66369359
2018-09-07T09:16:00,114.14,114.14,114.14,114.14,1.0
2018-09-07T09:17:00,113.95,114.0,114.0,113.95,32.81107129
2018-09-07T09:18:00,114.13,114.13,114.3,114.13,18.81906927
2018-09-07T09:19:00,114.0,113.89,114.0,113.89,1.5
2018-09-07T09:20:00,114.2,114.7,114.7,114.2,64.17502608
2018-09-07T09:21:00,114.63,114.42,114.63,114.42,24.688000000000002
2018-09-07T09:22:00,114.62,114.62,114.62,114.62,0.69299
2018-09-07T09:23:00,114.62,114.62,114.62,114.62,0.5
2018-09-07T09:24:00,114.4,114.99,114.99,114.4,119.93717868
2018-09-07T09:25:00,114.94,114.65,114.99,114.65,53.705
2018-09-07T09:26:00,114.48,114.48,114.48,114.48,0.001
2018-09-07T09:27:00,114.42,114.42,114.42,114.42,0.3
2018-09-07T09:30:00,114.41,114.73,114.73,114.41,20.5
2018-09-07T09:31:00,114.57,114.9,114.95,114.57,103.32701923
2018-09-07T09:32:00,114.83,114.46,114.83,114.46,42.74456056
2018-09-07T09:34:00,114.56,114.99,114.99,114.56,50.99899999999999
2018-09-07T09:35:00,114.9,114.9,114.9,114.9,2.7
2018-09-07T09:39:00,114.5,114.76,114.76,114.5,10.0
2018-09-07T09:41:00,114.58,114.59,114.59,114.58,1.0
2018-09-07T09:42:00,114.61,114.72,114.72,114.61,5.9862845
2018-09-07T09:43:00,114.6,114.6,114.6,114.6,1.2804
2018-09-07T09:44:00,114.6,114.6,114.6,114.6,9.85483945
2018-09-07T09:45:00,114.64,114.77,114.77,114.64,40.0
2018-09-07T09:48:00,114.4,114.1,114.4,114.1,15.8
2018-09-07T09:50:00,114.09,114.09,114.09,114.09,5.0
2018-09-07T10:00:00,113.99,113.99,113.99,113.99,0.4320000000000001
2018-09-07T10:07:00,114.08,114.08,114.08,114.08,2.0
2018-09-07T10:09:00,114.07,114.07,114.07,114.07,1.916
2018-09-07T10:11:00,114.07,114.07,114.07,114.07,2.0
2018-09-07T10:15:00,114.06,114.06,114.06,114.06,2.972
2018-09-07T10:16:00,114.06,114.06,114.06,113.95,2.757029
2018-09-07T10:19:00,114.05,113.88,114.05,113.34,290.8790298
2018-09-07T10:20:00,113.74,113.84,113.88,113.74,36.0
2018-09-07T10:21:00,113.89,114.27,114.38,113.89,262.6468519
2018-09-07T10:22:00,114.13,114.15,114.15,114.13,10.0
2018-09-07T10:23:00,113.72,113.7,113.72,113.7,2.0
2018-09-07T10:24:00,113.85,113.85,113.85,113.85,1.17938476
2018-09-07T10:27:00,114.16,114.34,114.34,114.16,40.0
2018-09-07T10:30:00,113.91,113.91,113.91,113.91,1.547
2018-09-07T10:31:00,113.91,113.91,113.91,113.91,1.6949999999999998
2018-09-07T10:38:00,114.11,114.12,114.12,114.11,0.5
2018-09-07T10:39:00,114.11,114.28,114.28,114.11,13.1528394
2018-09-07T10:40:00,114.28,114.27,114.28,114.24,60.69950221000001
2018-09-07T10:47:00,114.12,114.12,114.12,114.12,0.001
2018-09-07T10:50:00,114.13,114.33,114.33,114.13,200.0
2018-09-07T10:53:00,114.13,114.33,114.33,114.13,30.0
2018-09-07T10:57:00,114.32,114.4,114.4,114.32,3.0
2018-09-07T11:03:00,114.09,114.09,114.09,114.09,50.0
2018-09-07T11:06:00,114.0,114.0,114.0,114.0,1.035
2018-09-07T11:07:00,114.01,113.33,114.01,113.33,95.16970958
2018-09-07T11:08:00,113.4,113.07,113.4,113.07,91.47152381
2018-09-07T11:09:00,113.07,113.42,113.42,112.68,60.26241416
2018-09-07T11:11:00,113.01,113.01,113.01,113.01,10.0
2018-09-07T11:12:00,113.01,113.0,113.01,113.0,14.989999999999998
2018-09-07T11:15:00,113.1,113.1,113.1,113.1,1.224189
2018-09-07T11:18:00,113.11,113.05,113.24,112.51,103.55050344
2018-09-07T11:20:00,112.71,112.69,113.25,112.69,99.53075141
2018-09-07T11:21:00,112.66,112.13,112.66,112.03,40.99796492
2018-09-07T11:22:00,112.02,111.26,112.02,111.09,426.86365401
2018-09-07T11:23:00,111.7,110.66,111.77,110.66,133.54234574
2018-09-07T11:24:00,110.7,110.65,110.86,110.65,101.504
2018-09-07T11:25:00,110.72,110.4,110.74,110.2,1063.29257966
2018-09-07T11:26:00,110.69,110.89,110.89,110.69,85.35429341
2018-09-07T11:27:00,110.45,109.9,110.45,109.9,410.63015358
2018-09-07T11:28:00,110.14,110.84,110.87,109.91,509.25769389999994
2018-09-07T11:29:00,110.78,110.85,110.97,110.78,120.79625940000001
2018-09-07T11:30:00,110.63,110.63,110.63,110.63,1.7763322
2018-09-07T11:33:00,110.37,110.37,110.37,110.37,0.47125
2018-09-07T11:34:00,110.39,110.66,110.68,110.37,2.18445572
2018-09-07T11:35:00,110.36,111.15,111.15,110.36,121.94560875
2018-09-07T11:36:00,111.22,111.46,111.46,111.22,99.9710705
2018-09-07T11:37:00,111.48,111.47,111.5,111.47,108.516
2018-09-07T11:38:00,111.57,111.47,111.57,111.47,64.52153136
2018-09-07T11:39:00,111.48,111.47,111.49,111.47,1.3
2018-09-07T11:40:00,111.48,111.48,111.59,111.47,53.98564500000001
2018-09-07T11:42:00,111.49,110.98,111.49,110.98,286.27239852
2018-09-07T11:43:00,110.89,111.16,111.16,110.89,1.00000007
2018-09-07T11:44:00,110.84,110.84,110.84,110.84,31.53215238
2018-09-07T11:45:00,111.2,111.2,111.2,111.2,1.0
2018-09-07T11:46:00,111.46,111.46,111.46,111.46,1.0
2018-09-07T11:48:00,111.51,111.54,111.55,111.51,21.0
2018-09-07T11:49:00,111.45,111.27,111.45,111.27,20.53543518
2018-09-07T11:52:00,111.27,111.27,111.27,111.27,0.453493
2018-09-07T11:54:00,111.27,111.27,111.27,111.27,19.622916
2018-09-07T11:57:00,111.05,111.05,111.05,111.05,0.30561524
2018-09-07T11:58:00,110.99,110.99,110.99,110.99,0.6131
2018-09-07T12:01:00,110.86,110.16,110.86,109.9,158.9
2018-09-07T12:02:00,110.13,110.13,110.13,110.13,0.5
2018-09-07T12:04:00,110.01,109.92,110.02,109.92,0.7073779
2018-09-07T12:05:00,109.92,110.15,110.15,109.92,2.57004
2018-09-07T12:06:00,110.04,110.04,110.04,110.04,20.0
2018-09-07T12:07:00,109.92,109.9,109.92,109.9,40.0
2018-09-07T12:08:00,109.93,110.08,110.08,109.93,1.2
2018-09-07T12:09:00,110.1,110.22,110.22,110.1,6.8593625
2018-09-07T12:10:00,110.04,110.39,110.39,109.97,31.00798
2018-09-07T12:11:00,110.34,110.42,110.46,110.34,11.12041858
2018-09-07T12:12:00,110.47,110.47,110.47,110.47,0.7090000000000001
2018-09-07T12:13:00,110.47,110.58,110.8,110.47,26.21197795
2018-09-07T12:14:00,110.82,111.39,111.39,110.82,305.1788997
2018-09-07T12:16:00,111.06,110.79,111.06,110.79,3.2
2018-09-07T12:17:00,111.22,111.68,111.68,111.22,200.0
2018-09-07T12:18:00,111.41,111.41,111.41,111.41,9.13
2018-09-07T12:19:00,111.64,111.8,111.8,111.61,18.201
2018-09-07T12:21:00,111.65,111.65,111.65,111.65,7.615411659999999
2018-09-07T12:24:00,111.65,110.99,111.81,110.99,182.55147716
2018-09-07T12:25:00,110.9,111.16,111.16,110.9,30.0
2018-09-07T12:26:00,111.2,111.47,111.73,111.2,310.035035
2018-09-07T12:28:00,111.22,111.21,111.22,111.21,2.74576543
2018-09-07T12:29:00,111.21,111.07,111.21,111.07,0.31818162
2018-09-07T12:30:00,111.06,110.93,111.06,110.93,10.95516305
2018-09-07T12:31:00,110.72,110.74,110.74,110.72,5.3
2018-09-07T12:36:00,110.82,110.92,110.92,110.82,50.0
2018-09-07T12:37:00,110.93,110.93,110.93,110.93,20.0
2018-09-07T12:38:00,110.69,110.68,110.69,110.68,1.0071645
2018-09-07T12:39:00,110.67,110.6,110.67,110.6,1.504292
2018-09-07T12:40:00,110.56,110.56,110.56,110.56,82.59835625
2018-09-07T12:41:00,110.92,110.97,110.97,110.92,45.25
2018-09-07T12:42:00,110.57,110.56,110.57,110.56,7.3285083
2018-09-07T12:43:00,110.42,110.4,110.42,110.4,9.7150091
2018-09-07T12:44:00,110.4,110.4,110.4,110.4,5.73900845
2018-09-07T12:45:00,110.42,110.5,110.5,110.42,9.55383452
2018-09-07T12:46:00,110.58,110.7,110.7,110.58,6.52316498
2018-09-07T12:47:00,110.52,110.52,110.52,110.51,11.46949933
2018-09-07T12:48:00,110.59,111.03,111.12,110.59,171.33019867000004
2018-09-07T12:49:00,111.08,111.01,111.22,111.0,2.24228078
2018-09-07T12:54:00,111.19,111.3,111.3,111.19,155.2244
2018-09-07T12:58:00,111.01,110.74,111.01,110.74,14.97382414
2018-09-07T13:00:00,110.69,110.52,110.69,110.52,50.0
2018-09-07T13:01:00,110.54,110.6,110.6,110.54,1.07391732
2018-09-07T13:04:00,110.59,110.75,110.75,110.59,5.6884
2018-09-07T13:05:00,110.67,110.8,110.81,110.67,1.17571972
2018-09-07T13:06:00,110.78,110.93,110.93,110.78,48.65983451
2018-09-07T13:07:00,110.91,110.92,110.92,110.91,1.20003799
2018-09-07T13:08:00,110.91,110.94,110.94,110.91,1.9831
2018-09-07T13:09:00,110.94,110.96,110.96,110.94,25.42835823
2018-09-07T13:10:00,110.96,111.03,111.03,110.96,23.279
2018-09-07T13:11:00,111.03,111.01,111.03,110.94,10.98503953
2018-09-07T13:12:00,111.02,111.03,111.03,111.02,6.7745
2018-09-07T13:13:00,111.03,111.03,111.05,111.03,51.56100000000001
2018-09-07T13:14:00,111.05,111.62,111.62,111.05,109.11300605
2018-09-07T13:15:00,111.7,111.7,111.7,111.7,4.0
2018-09-07T13:16:00,111.58,111.77,111.77,111.58,30.0
2018-09-07T13:17:00,111.78,111.86,111.86,111.78,35.99812231
2018-09-07T13:18:00,111.83,111.83,111.83,111.83,3.75
2018-09-07T13:20:00,111.77,111.43,111.77,111.43,75.9
2018-09-07T13:21:00,111.68,111.88,111.88,111.68,8.878
2018-09-07T13:22:00,111.88,111.88,111.88,111.88,1.870743
2018-09-07T13:23:00,112.24,112.66,112.8,112.24,471.0
2018-09-07T13:26:00,112.75,112.75,112.75,112.75,0.307717
2018-09-07T13:27:00,112.7,112.55,112.7,112.55,12.9
2018-09-07T13:28:00,112.55,112.31,112.55,112.31,11.01980715
2018-09-07T13:31:00,112.53,112.65,112.65,112.53,2.36151
2018-09-07T13:32:00,112.65,112.65,112.65,112.65,1.2e-05
2018-09-07T13:34:00,113.14,113.14,113.14,113.14,5.0
2018-09-07T13:36:00,113.14,113.14,113.14,113.14,18.4095
2018-09-07T13:37:00,113.14,113.15,113.15,113.01,37.013743
2018-09-07T13:40:00,113.14,113.14,113.14,113.14,3.0
2018-09-07T13:46:00,113.14,112.81,113.14,112.81,103.5641567
2018-09-07T13:47:00,112.8,112.79,112.8,112.79,4.78236998
2018-09-07T13:48:00,112.99,112.99,112.99,112.99,0.70802726
2018-09-07T13:50:00,113.02,113.08,113.08,113.02,15.583
2018-09-07T13:51:00,113.11,113.1,113.11,113.1,6.03355672
2018-09-07T13:55:00,113.16,113.11,113.16,113.11,8.97359
2018-09-07T13:56:00,113.11,112.9,113.11,112.85,0.89057625
2018-09-07T13:58:00,112.93,112.95,112.95,112.93,5.2
2018-09-07T13:59:00,112.97,112.7,112.97,112.7,50.0
2018-09-07T14:00:00,112.75,113.2,113.2,112.63,44.67542383
2018-09-07T14:01:00,113.02,112.99,113.02,112.99,3.7072
2018-09-07T14:02:00,113.01,113.08,113.08,113.01,0.95574764
2018-09-07T14:07:00,113.07,113.08,113.08,113.07,3.9974065000000003
2018-09-07T14:11:00,113.14,113.07,113.14,113.07,30.0
2018-09-07T14:12:00,113.19,113.35,113.35,113.19,30.0
2018-09-07T14:14:00,113.33,113.33,113.33,113.33,0.5
2018-09-07T14:16:00,113.32,113.25,113.35,113.25,29.42570000000001
2018-09-07T14:17:00,113.34,113.35,113.35,113.34,10.22207405
2018-09-07T14:18:00,113.64,113.75,113.75,113.64,22.03296703
2018-09-07T14:20:00,113.78,113.76,113.89,113.76,47.42728361
2018-09-07T14:21:00,113.52,113.52,113.52,113.52,5.0
2018-09-07T14:23:00,113.53,113.44,113.53,113.44,5.0
2018-09-07T14:24:00,113.22,113.2,113.22,113.2,7.0
2018-09-07T14:27:00,113.2,113.2,113.2,113.2,0.36182356
2018-09-07T14:29:00,113.17,113.19,113.19,113.17,1.08267466
2018-09-07T14:30:00,113.2,113.2,113.2,113.2,1.66548678
2018-09-07T14:33:00,113.18,113.18,113.18,113.18,0.55516226
2018-09-07T14:36:00,113.02,113.0,113.02,113.0,21.69
2018-09-07T14:38:00,113.0,112.39,113.0,112.39,113.66694119
2018-09-07T14:39:00,112.52,112.96,112.96,112.52,19.91694885
2018-09-07T14:41:00,112.79,112.98,112.98,112.79,4.4870249000000015
2018-09-07T14:46:00,112.78,112.86,112.86,112.78,20.1914481
2018-09-07T14:47:00,112.9,112.96,112.96,112.9,10.2755519
2018-09-07T14:48:00,112.96,112.96,112.96,112.96,0.2
2018-09-07T14:49:00,112.96,113.1,113.1,112.96,29.1
2018-09-07T14:50:00,112.87,112.76,112.87,112.76,7.62341124
2018-09-07T14:51:00,112.76,112.72,112.76,112.7,15.25058876
2018-09-07T14:52:00,112.72,112.85,112.85,112.72,18.89525062
2018-09-07T14:53:00,112.91,112.91,112.91,112.91,5.00873965
2018-09-07T14:57:00,112.88,112.81,112.88,112.81,31.16228092
2018-09-07T14:59:00,112.81,112.81,112.81,112.81,1.70395147
2018-09-07T15:00:00,112.75,112.75,112.75,112.75,1.0
2018-09-07T15:03:00,112.37,112.37,112.37,112.37,0.3054
2018-09-07T15:06:00,112.15,112.14,112.15,112.14,0.4
2018-09-07T15:08:00,112.26,112.28,112.28,112.26,4.38
2018-09-07T15:10:00,112.28,112.28,112.28,112.28,9.777999999999999
2018-09-07T15:11:00,112.39,112.39,112.39,112.39,9.146
2018-09-07T15:12:00,112.39,112.39,112.39,112.39,8.5
2018-09-07T15:19:00,112.91,113.65,113.69,112.91,108.6874
2018-09-07T15:20:00,113.65,113.65,113.65,113.65,1.2999999999999998
2018-09-07T15:21:00,113.94,114.1,114.1,113.94,30.0
2018-09-07T15:22:00,113.8,113.65,113.8,113.65,11.3827492
2018-09-07T15:23:00,113.82,113.99,113.99,113.82,17.0
2018-09-07T15:24:00,113.81,113.81,113.81,113.81,0.2
2018-09-07T15:25:00,113.79,113.79,113.79,113.79,0.6168268
2018-09-07T15:27:00,113.78,113.75,113.8,113.75,41.12399999999999
2018-09-07T15:29:00,113.75,113.78,113.78,113.46,9.70096294
2018-09-07T15:31:00,113.69,114.03,114.03,113.69,30.0
2018-09-07T15:32:00,113.6,113.6,113.6,113.33,60.8888767
2018-09-07T15:33:00,113.41,113.32,113.41,113.32,6.82
2018-09-07T15:34:00,113.31,113.31,113.31,113.31,2.0749
2018-09-07T15:35:00,113.3,113.3,113.3,113.3,3.59661059
2018-09-07T15:36:00,113.08,113.01,113.08,113.01,30.0
2018-09-07T15:37:00,112.83,112.83,112.83,112.83,0.2
2018-09-07T15:39:00,113.0,113.0,113.26,113.0,36.56506203
2018-09-07T15:40:00,112.76,112.76,112.76,112.76,0.2
2018-09-07T15:43:00,112.65,112.96,112.96,112.65,17.75
2018-09-07T15:47:00,112.65,112.65,112.65,112.65,1.5
2018-09-07T15:48:00,112.65,112.58,112.65,112.58,7.15248546
2018-09-07T15:49:00,112.33,111.99,112.33,111.98,13.654000000000002
2018-09-07T15:50:00,111.94,111.89,111.94,111.89,119.29899999999999
2018-09-07T15:51:00,111.8,112.06,112.06,111.8,29.71595169
2018-09-07T15:52:00,111.83,111.83,111.83,111.83,1.2
2018-09-07T15:53:00,111.79,111.79,111.79,111.79,0.25
2018-09-07T15:56:00,111.78,111.4,111.78,111.4,142.09974379
2018-09-07T15:57:00,111.2,111.41,111.41,111.2,17.70524059
2018-09-07T15:59:00,111.2,111.16,111.2,111.16,1.0
2018-09-07T16:00:00,111.21,111.19,111.21,111.19,10.17902297
2018-09-07T16:01:00,111.19,111.2,111.2,111.18,23.2642253
2018-09-07T16:02:00,111.35,111.35,111.35,111.34,2.64178118
2018-09-07T16:03:00,111.34,111.53,111.53,111.34,19.43
2018-09-07T16:05:00,111.52,111.52,111.52,111.52,9.163
2018-09-07T16:07:00,111.51,111.51,111.51,111.51,0.43017967
2018-09-07T16:08:00,111.48,111.48,111.48,111.48,5.0
2018-09-07T16:12:00,111.5,111.63,111.63,111.5,15.414000000000001
2018-09-07T16:16:00,111.49,111.39,111.49,111.39,1.306758
2018-09-07T16:17:00,111.2,111.24,111.24,111.19,1.9713322
2018-09-07T16:18:00,111.36,111.63,111.63,111.36,13.97662547
2018-09-07T16:29:00,111.63,111.24,111.7,111.24,52.93592586
2018-09-07T16:30:00,111.71,111.83,111.83,111.71,21.94633045
2018-09-07T16:31:00,111.83,112.16,112.16,111.56,223.02607019
2018-09-07T16:32:00,111.37,111.37,111.37,111.37,0.2
2018-09-07T16:33:00,111.68,111.82,111.82,111.68,3.395
2018-09-07T16:34:00,111.83,111.77,111.83,111.77,1.6960000000000002
2018-09-07T16:36:00,111.63,111.64,111.64,111.63,5.0
2018-09-07T16:41:00,111.48,111.48,111.48,111.48,2.38746757
2018-09-07T16:49:00,111.67,111.67,111.67,111.67,1.22927111
2018-09-07T16:50:00,111.68,111.68,111.68,111.68,2.0749
2018-09-07T16:52:00,111.73,111.73,111.73,111.73,0.5
2018-09-07T16:54:00,111.69,111.69,111.69,111.69,1.3430000000000002
2018-09-07T16:55:00,111.75,111.22,111.75,111.22,99.94873689
2018-09-07T16:56:00,111.16,110.72,111.16,110.72,83.97395900000002
2018-09-07T16:57:00,110.75,110.7,110.75,110.36,67.5
2018-09-07T16:58:00,110.61,110.54,110.61,110.11,122.14530291
2018-09-07T16:59:00,110.7,110.71,110.71,110.7,2.9346499999999995
2018-09-07T17:00:00,110.3,110.67,110.67,110.3,51.2
2018-09-07T17:01:00,110.63,110.65,110.65,110.63,4.52038694
2018-09-07T17:02:00,110.36,110.1,110.36,110.1,10.69146515
2018-09-07T17:03:00,110.23,110.46,110.46,110.23,17.53274829
2018-09-07T17:04:00,110.28,110.28,110.28,110.28,0.48995145
2018-09-07T17:05:00,110.36,111.05,111.11,110.36,228.53304816
2018-09-07T17:06:00,111.23,111.82,111.82,111.23,12.1706602
2018-09-07T17:07:00,111.88,112.0,112.0,111.88,86.904
2018-09-07T17:08:00,112.0,112.35,112.35,112.0,10.82434959
2018-09-07T17:09:00,112.35,112.29,112.95,112.26,62.7992179
2018-09-07T17:10:00,112.12,112.1,112.12,112.1,4.46588068
2018-09-07T17:11:00,112.8,112.8,112.8,112.8,36.045
2018-09-07T17:12:00,112.94,112.14,112.94,112.14,1041.70868631
2018-09-07T17:14:00,112.34,112.64,112.64,112.34,13.25
2018-09-07T17:15:00,112.65,112.67,112.78,112.65,41.0
2018-09-07T17:16:00,112.71,112.71,112.71,112.71,0.6063
2018-09-07T17:17:00,112.68,112.78,112.78,112.68,26.686999999999998
2018-09-07T17:18:00,112.78,112.79,112.83,112.3,406.15940202
2018-09-07T17:19:00,112.69,112.69,112.69,112.69,1.0
2018-09-07T17:20:00,112.51,113.18,113.18,112.51,96.53676901
2018-09-07T17:21:00,113.01,113.01,113.01,113.01,1.0
2018-09-07T17:22:00,113.06,113.13,113.13,113.06,50.0
2018-09-07T17:23:00,113.21,113.21,113.21,113.21,1.0
2018-09-07T17:25:00,113.21,112.83,113.21,112.3,405.51477
2018-09-07T17:27:00,112.54,112.81,112.81,112.54,50.22
2018-09-07T17:30:00,113.01,113.68,114.05,113.01,794.6056478999999
2018-09-07T17:31:00,113.57,113.56,113.58,113.54,29.62601648
2018-09-07T17:33:00,113.57,113.57,113.57,113.57,0.47604354
2018-09-07T17:34:00,113.62,113.34,113.62,113.33,175.0
2018-09-07T17:35:00,113.56,113.56,113.56,113.56,0.26469000000000004
2018-09-07T17:36:00,113.53,113.53,113.54,113.53,1.64814354
2018-09-07T17:38:00,113.53,113.68,113.68,113.53,0.25
2018-09-07T17:40:00,113.46,113.45,113.46,113.45,2.10336462
2018-09-07T17:41:00,113.55,113.43,113.78,113.43,60.47814891
2018-09-07T17:42:00,113.44,113.44,113.44,113.44,16.86207806
2018-09-07T17:43:00,113.43,113.1,113.43,113.1,0.90465
2018-09-07T17:44:00,113.25,113.25,113.25,113.25,0.47700000000000004
2018-09-07T17:45:00,113.25,113.25,113.25,113.25,0.47695833
2018-09-07T17:51:00,113.24,113.24,113.24,113.24,0.222613
2018-09-07T17:52:00,113.1,113.03,113.1,113.02,36.26581284
2018-09-07T17:53:00,113.11,113.11,113.11,113.11,4.85599424
2018-09-07T18:00:00,113.07,112.89,113.1,112.89,31.8438228
2018-09-07T18:03:00,112.91,112.89,113.08,112.89,26.55611061
2018-09-07T18:06:00,112.8,112.45,112.8,112.45,125.4716456
2018-09-07T18:07:00,112.35,112.36,112.36,112.35,1.4
2018-09-07T18:08:00,112.59,112.6,112.62,112.59,20.876548
2018-09-07T18:18:00,112.43,112.42,112.43,112.42,2.8587712900000004
2018-09-07T18:19:00,112.5,112.3,112.5,112.3,3.076
2018-09-07T18:20:00,112.36,112.3,112.36,112.3,29.82163594
2018-09-07T18:21:00,112.2,112.2,112.2,112.2,0.217
2018-09-07T18:23:00,112.2,112.1,112.2,112.0,46.8920514
2018-09-07T18:24:00,112.1,112.1,112.1,112.1,33.10794
2018-09-07T18:25:00,112.35,112.35,112.35,112.35,6.03355672
2018-09-07T18:26:00,112.27,112.27,112.27,112.27,10.0
2018-09-07T18:27:00,112.3,112.06,112.3,111.81,104.135
2018-09-07T18:28:00,111.88,112.04,112.04,111.88,5.006
2018-09-07T18:29:00,112.02,111.92,112.02,111.92,4.2205
2018-09-07T18:30:00,111.85,111.85,111.85,111.85,2.67305
2018-09-07T18:31:00,111.84,111.82,111.84,111.82,21.96301897
2018-09-07T18:32:00,111.82,111.82,111.82,111.82,11.37723057
2018-09-07T18:33:00,111.81,111.81,111.81,111.81,2.0
2018-09-07T18:34:00,111.93,111.93,111.93,111.93,1.0
2018-09-07T18:35:00,111.91,111.91,111.91,111.91,5.0
2018-09-07T18:37:00,111.82,111.82,111.82,111.82,11.0
2018-09-07T18:38:00,111.82,111.82,111.82,111.82,4.0
2018-09-07T18:39:00,111.82,111.92,111.92,111.82,23.597720000000002
2018-09-07T18:40:00,111.9,111.92,111.92,111.9,10.538549
2018-09-07T18:41:00,111.92,111.92,111.92,111.92,10.0
2018-09-07T18:44:00,112.35,112.35,112.35,112.35,0.8935
2018-09-07T18:46:00,112.32,112.52,112.87,112.32,218.11659232
2018-09-07T18:47:00,112.17,111.9,112.19,111.77,217.92876294
2018-09-07T18:48:00,111.75,111.75,111.75,111.75,6.0
2018-09-07T18:50:00,111.94,111.95,111.95,111.94,4.196011
2018-09-07T18:51:00,112.11,112.11,112.11,112.11,0.855
2018-09-07T18:53:00,111.96,111.85,111.96,111.85,6.0
2018-09-07T19:02:00,112.14,112.14,112.15,112.14,1.802018
2018-09-07T19:03:00,112.45,112.55,112.55,112.45,8.0
2018-09-07T19:05:00,112.2,112.38,112.38,112.2,0.8180000000000001
2018-09-07T19:10:00,112.17,112.17,112.17,112.17,2.0
2018-09-07T19:11:00,112.23,112.23,112.23,112.23,1.1
2018-09-07T19:16:00,111.87,111.87,111.87,111.87,1.0
2018-09-07T19:18:00,111.87,111.87,111.87,111.87,1.0
2018-09-07T19:24:00,112.0,112.0,112.0,112.0,5.002
2018-09-07T19:25:00,112.0,112.0,112.0,112.0,5.9100404300000005
2018-09-07T19:26:00,112.0,112.0,112.0,112.0,24.08795957
2018-09-07T19:27:00,112.33,112.33,112.33,112.33,0.3071
2018-09-07T19:28:00,112.08,111.99,112.08,111.99,29.48299758
2018-09-07T19:34:00,112.01,112.0,112.01,112.0,7.6943100000000015
2018-09-07T19:35:00,112.0,112.0,112.0,112.0,0.56588967
2018-09-07T19:36:00,111.9,111.89,111.9,111.89,2.77988387
2018-09-07T19:37:00,111.89,111.83,111.89,111.83,7.49993806
2018-09-07T19:38:00,111.72,111.72,111.72,111.72,0.231
2018-09-07T19:39:00,111.6,111.6,111.6,111.6,0.24100000000000002
2018-09-07T19:40:00,111.6,111.59,111.6,111.58,23.29649
2018-09-07T19:41:00,111.59,111.6,111.6,111.59,15.87187544
2018-09-07T19:43:00,111.59,111.6,111.6,111.59,14.68845565
2018-09-07T19:44:00,111.76,111.77,111.77,111.76,6.8704339999999995
2018-09-07T19:45:00,111.85,112.15,112.16,111.84,11.75076639
2018-09-07T19:48:00,112.15,112.15,112.15,112.15,1.6027983000000001
2018-09-07T19:50:00,112.15,112.16,112.16,112.15,1.21792746
2018-09-07T19:51:00,112.27,112.27,112.27,112.27,1.06636681
2018-09-07T19:56:00,112.27,112.27,112.27,112.27,0.73236286
2018-09-07T19:58:00,112.28,112.35,112.55,112.28,4.655608
2018-09-07T20:06:00,112.57,112.67,112.67,112.57,0.89008
2018-09-07T20:07:00,112.6,112.6,112.6,112.6,2.29173996
2018-09-07T20:09:00,112.55,112.55,112.55,112.55,1.0
2018-09-07T20:11:00,112.48,112.5,112.5,112.48,2.49566927
2018-09-07T20:12:00,112.51,112.51,112.51,112.51,49.5042833
2018-09-07T20:13:00,112.19,111.83,112.19,111.83,11.57875594
2018-09-07T20:14:00,111.98,111.97,111.98,111.97,1.37654372
2018-09-07T20:15:00,111.94,111.94,111.94,111.94,0.4205
2018-09-07T20:16:00,111.98,111.98,111.98,111.98,3.87894493
2018-09-07T20:17:00,112.2,112.2,112.2,112.2,0.48179871
2018-09-07T20:20:00,112.28,112.27,112.28,112.21,1.7819
2018-09-07T20:21:00,112.12,111.99,112.12,111.99,5.0
2018-09-07T20:22:00,112.08,112.08,112.08,112.08,1.2974
2018-09-07T20:33:00,111.79,112.02,112.02,111.79,9.7365286
2018-09-07T20:34:00,112.02,112.1,112.1,112.02,3.2616652100000003
2018-09-07T20:38:00,112.1,112.1,112.1,112.1,1.001
2018-09-07T20:39:00,112.1,112.03,112.1,112.03,2.5
2018-09-07T20:40:00,112.11,112.11,112.12,112.11,12.085464
2018-09-07T20:46:00,112.27,112.27,112.27,112.27,2.667
2018-09-07T20:47:00,112.24,112.26,112.26,112.24,2.0
2018-09-07T20:49:00,112.31,112.31,112.31,112.31,0.2
2018-09-07T21:09:00,111.81,111.81,111.81,111.81,6.17
2018-09-07T21:21:00,111.82,111.82,111.82,111.82,6.0
2018-09-07T21:23:00,111.81,111.81,111.81,111.81,3.78930879
2018-09-07T21:24:00,111.58,111.57,111.58,111.57,1.0
2018-09-07T21:27:00,111.77,111.82,111.82,111.77,7.994934
2018-09-07T21:35:00,112.08,112.08,112.11,112.08,16.95974438
2018-09-07T21:36:00,112.11,112.11,112.11,112.11,0.208999
2018-09-07T21:38:00,112.15,112.22,112.22,112.15,10.82819678
2018-09-07T21:39:00,112.32,112.5,112.62,112.32,11.96238592
2018-09-07T21:40:00,112.5,112.5,112.5,112.5,8.37556433
2018-09-07T21:41:00,112.63,112.65,112.65,112.63,15.5
2018-09-07T21:50:00,112.57,112.68,112.68,112.57,7.977543349999999
2018-09-07T21:58:00,112.49,112.49,112.49,112.49,5.5793614100000015
2018-09-07T21:59:00,112.67,112.68,112.68,112.67,1.479
2018-09-07T22:00:00,112.68,112.68,112.68,112.68,2.02505
2018-09-07T22:11:00,112.68,112.74,112.85,112.68,18.847057
2018-09-07T22:12:00,112.74,112.74,112.74,112.74,20.0
2018-09-07T22:13:00,112.74,112.74,112.74,112.74,10.0
2018-09-07T22:14:00,112.81,112.78,112.83,112.77,5.14015
2018-09-07T22:16:00,112.3,111.58,112.3,111.58,708.15725732
2018-09-07T22:18:00,111.68,112.19,112.19,111.68,3.51864164
2018-09-07T22:21:00,112.3,112.31,112.31,112.3,7.1994940000000005
2018-09-07T22:24:00,112.31,112.31,112.31,112.31,0.000612
2018-09-07T22:25:00,112.56,112.55,112.56,112.55,5.4260920000000015
2018-09-07T22:26:00,112.56,112.43,112.56,112.43,50.0
2018-09-07T22:28:00,112.69,112.69,112.69,112.69,2.745764
2018-09-07T22:31:00,112.82,112.83,112.83,112.82,2.84881565
2018-09-07T22:32:00,112.85,112.88,112.88,112.85,4.1919330000000015
2018-09-07T22:33:00,112.84,112.83,112.84,112.83,4.46398
2018-09-07T22:42:00,112.91,112.97,113.0,112.91,16.424998000000002
2018-09-07T22:47:00,113.22,113.22,113.22,113.22,2.98252315
2018-09-07T22:50:00,113.21,113.63,113.63,113.21,52.49753271
2018-09-07T22:51:00,113.52,113.52,113.52,113.52,0.44001999999999997
2018-09-07T22:52:00,113.69,113.57,113.69,113.57,2.44045
2018-09-07T22:53:00,113.43,113.43,113.43,113.43,0.44026000000000004
2018-09-07T22:56:00,113.49,113.5,113.5,113.49,0.73
2018-09-07T22:57:00,113.35,113.35,113.35,113.35,5.06147102
2018-09-07T22:58:00,113.17,112.88,113.17,112.88,11.6478912
2018-09-07T23:00:00,113.05,113.15,113.18,113.05,0.63378483
2018-09-07T23:01:00,113.12,112.94,113.12,112.94,0.65327161
2018-09-07T23:08:00,112.94,112.92,112.94,112.92,0.40303644
2018-09-07T23:10:00,112.91,112.91,112.91,112.91,0.31181257
2018-09-07T23:13:00,112.88,112.88,112.88,112.87,5.4200742
2018-09-07T23:14:00,112.87,112.6,112.87,112.6,0.44295
2018-09-07T23:16:00,112.56,112.54,112.56,112.54,2.76513226
2018-09-07T23:17:00,112.54,112.61,112.61,112.54,10.800836
2018-09-07T23:18:00,112.69,112.49,112.69,112.49,107.89350781
2018-09-07T23:19:00,112.4,112.32,112.45,112.32,11.62753368
2018-09-07T23:20:00,112.28,112.27,112.28,112.27,3.3045
2018-09-07T23:21:00,112.2,112.2,112.2,112.2,0.797
2018-09-07T23:22:00,112.2,112.57,112.57,112.2,74.6197011
2018-09-07T23:25:00,112.61,112.32,112.63,112.32,3.80759896
2018-09-07T23:29:00,112.43,112.43,112.43,112.43,0.2
2018-09-07T23:39:00,112.56,112.89,113.0,112.56,175.40957856
2018-09-07T23:41:00,113.1,113.1,113.1,113.1,2.4729490000000003
2018-09-07T23:44:00,113.19,113.19,113.19,113.19,0.9990000000000001
2018-09-07T23:50:00,113.07,113.07,113.07,113.07,0.44173999999999997
2018-09-07T23:57:00,112.92,112.68,112.92,112.68,49.46817685
2018-09-08T00:01:00,111.93,111.93,111.93,111.93,5.0
2018-09-08T00:02:00,111.83,111.74,111.83,111.54,1.9498
2018-09-08T00:03:00,111.8,112.15,112.15,111.8,26.25314432
2018-09-08T00:06:00,112.31,112.31,112.31,112.31,0.2148
2018-09-08T00:11:00,112.31,112.31,112.31,112.31,6.430981
2018-09-08T00:15:00,112.43,112.47,112.47,112.43,11.316517999999999
2018-09-08T00:16:00,112.52,112.49,112.52,112.49,19.33263635
2018-09-08T00:18:00,112.63,112.02,112.93,112.02,134.44899999999998
2018-09-08T00:19:00,112.49,112.81,112.81,112.49,65.0
2018-09-08T00:20:00,112.58,112.58,112.58,112.58,1.0
2018-09-08T00:24:00,112.58,112.58,112.58,112.58,0.5
2018-09-08T00:28:00,112.43,112.41,112.43,112.41,2.548
2018-09-08T00:37:00,111.9,111.93,111.93,111.43,153.0
2018-09-08T00:45:00,111.43,111.42,111.43,111.42,0.30000000000000004
2018-09-08T00:47:00,111.39,111.39,111.39,111.39,9.647
2018-09-08T00:49:00,111.38,111.38,111.38,111.38,2.3209999999999997
2018-09-08T00:50:00,111.38,111.36,111.38,111.36,1.524
2018-09-08T00:53:00,111.25,111.25,111.25,111.25,0.5
2018-09-08T00:54:00,111.22,111.22,111.22,111.22,0.2
2018-09-08T00:55:00,111.32,111.5,111.68,111.32,45.33722458
2018-09-08T00:56:00,111.35,111.08,111.35,110.94,45.79919518
2018-09-08T00:57:00,110.94,110.6,110.94,110.6,13.810629999999998
2018-09-08T00:58:00,110.41,110.41,110.41,110.41,0.2
2018-09-08T00:59:00,110.69,110.69,110.69,110.69,1.3
2018-09-08T01:00:00,110.69,110.88,110.99,110.69,2.9
2018-09-08T01:01:00,110.68,110.93,110.93,110.68,4.66588068
2018-09-08T01:02:00,111.05,111.21,111.21,110.88,23.16002113
2018-09-08T01:03:00,111.28,111.3,111.3,111.28,45.31169768
2018-09-08T01:04:00,111.3,111.29,111.3,111.29,28.00294607
2018-09-08T01:05:00,111.3,111.3,111.3,111.3,5.93488407
2018-09-08T01:08:00,111.45,111.67,111.67,111.45,10.274294
2018-09-08T01:09:00,111.73,111.77,111.89,111.34,124.84652396
2018-09-08T01:10:00,111.61,111.61,111.61,111.61,3.0
2018-09-08T01:16:00,111.55,111.55,111.55,111.55,0.4479899999999999
2018-09-08T01:18:00,111.54,111.55,111.55,111.54,6.386008
2018-09-08T01:21:00,111.82,112.01,112.01,111.82,8.979989
2018-09-08T01:22:00,112.02,112.39,112.91,112.02,777.92740567
2018-09-08T01:23:00,112.55,112.73,112.73,112.55,44.08108248
2018-09-08T01:24:00,112.57,112.57,112.57,112.57,0.2
2018-09-08T01:27:00,112.56,112.56,112.56,112.56,0.2
2018-09-08T01:28:00,112.65,113.68,114.87,112.65,1260.49530449
2018-09-08T01:29:00,113.29,113.4,113.68,112.64,360.60184526
2018-09-08T01:30:00,113.4,113.55,113.55,113.34,31.98505152
2018-09-08T01:31:00,113.56,113.72,113.72,113.47,72.04963704000002
2018-09-08T01:33:00,113.71,113.77,113.77,113.71,1.0
2018-09-08T01:34:00,113.93,114.05,114.06,113.93,12.982999999999999
2018-09-08T01:35:00,113.86,113.99,114.07,113.86,14.0105
2018-09-08T01:36:00,114.03,113.99,114.03,113.99,28.534000000000002
2018-09-08T01:37:00,114.03,114.03,114.05,114.03,5.9179999999999975
2018-09-08T01:38:00,114.07,114.07,114.07,114.07,5.45767913
2018-09-08T01:39:00,114.11,113.64,114.11,113.64,97.98089868
2018-09-08T01:40:00,113.73,113.68,113.73,113.68,41.82996432
2018-09-08T01:41:00,113.68,113.41,113.68,113.41,160.58910515
2018-09-08T01:42:00,113.19,113.23,113.25,113.19,9.95528088
2018-09-08T01:44:00,112.99,112.99,112.99,112.99,0.44158000000000003
2018-09-08T01:51:00,113.05,113.56,113.56,113.05,39.61411159
2018-09-08T01:52:00,113.56,113.64,113.64,113.56,8.693
2018-09-08T01:53:00,113.48,113.47,113.48,113.47,4.904
2018-09-08T01:54:00,113.47,113.47,113.47,113.47,0.257
2018-09-08T01:59:00,113.53,113.53,113.53,113.53,0.44065
2018-09-08T02:03:00,113.53,113.53,113.53,113.53,0.4
2018-09-08T02:07:00,113.8,113.8,113.8,113.8,0.24
2018-09-08T02:13:00,113.62,113.19,113.62,113.19,4.12127242
2018-09-08T02:31:00,113.17,113.17,113.17,113.17,0.4506060000000001
2018-09-08T02:38:00,112.91,112.87,112.91,112.87,1.20665905
2018-09-08T02:40:00,112.91,113.1,113.46,112.91,79.53386517999998
2018-09-08T02:41:00,113.19,113.19,113.19,113.19,3.0
2018-09-08T02:43:00,113.23,113.23,113.23,113.23,2.0
2018-09-08T02:53:00,113.07,113.07,113.07,113.07,0.25
2018-09-08T03:05:00,113.02,113.02,113.02,113.02,0.258898
2018-09-08T03:06:00,113.04,113.04,113.04,113.04,0.75322583
2018-09-08T03:14:00,112.99,112.99,112.99,112.99,2.0
2018-09-08T03:28:00,112.93,112.93,112.93,112.93,1.31704773
2018-09-08T03:29:00,113.0,113.0,113.0,113.0,1.0
2018-09-08T03:33:00,112.89,112.9,112.9,112.89,1.26500961
2018-09-08T03:37:00,112.92,112.85,112.92,112.85,34.48677373
2018-09-08T03:45:00,112.8,111.88,112.8,110.34,2149.34724598
2018-09-08T03:46:00,111.77,111.77,111.81,111.77,57.062652
2018-09-08T03:47:00,111.7,111.65,111.7,111.65,39.9345
2018-09-08T03:48:00,111.65,111.69,111.69,111.65,37.72215
2018-09-08T03:49:00,111.69,111.69,111.69,111.69,18.081235500000002
2018-09-08T03:50:00,111.69,111.69,111.69,111.69,10.38080722
2018-09-08T03:51:00,111.69,111.69,111.69,111.69,85.11919277999998
2018-09-08T03:52:00,111.93,111.93,111.93,111.93,8.95255147
2018-09-08T03:54:00,111.89,111.89,111.89,111.89,4e-08
2018-09-08T03:55:00,111.89,111.89,111.89,111.89,7.8986
2018-09-08T03:56:00,111.96,112.08,112.08,111.96,27.99411481
2018-09-08T03:59:00,112.12,112.12,112.12,112.12,2.931
2018-09-08T04:00:00,112.12,112.12,112.12,112.12,1.955956
2018-09-08T04:03:00,112.01,112.03,112.03,112.01,11.938
2018-09-08T04:04:00,112.24,112.28,112.28,112.24,30.76900261
2018-09-08T04:09:00,112.28,112.28,112.28,112.28,3.0
2018-09-08T04:15:00,112.28,112.28,112.28,112.28,0.511
2018-09-08T04:16:00,112.28,112.31,112.31,112.28,1.28184811
2018-09-08T04:17:00,112.31,112.31,112.31,112.31,2.0
2018-09-08T04:18:00,112.31,112.31,112.31,112.31,2.426
2018-09-08T04:19:00,112.31,112.64,112.76,112.31,49.03542343
2018-09-08T04:20:00,112.76,112.96,113.0,112.76,52.88833
2018-09-08T04:21:00,112.96,112.96,112.96,112.96,0.5
2018-09-08T04:22:00,112.95,112.98,112.98,112.95,2.19132
2018-09-08T04:24:00,112.98,112.98,112.98,112.98,1.0
2018-09-08T04:26:00,112.99,112.75,112.99,112.75,63.29561049
2018-09-08T04:28:00,112.75,112.4,112.75,112.4,8.49728376
2018-09-08T04:30:00,112.29,111.76,112.29,111.76,40.16405954
2018-09-08T04:31:00,111.79,111.77,111.79,111.77,6.4506
2018-09-08T04:36:00,112.08,112.21,112.21,112.08,50.0
2018-09-08T04:37:00,112.36,112.11,112.36,112.11,9.39274516
2018-09-08T04:39:00,112.25,112.25,112.25,112.25,3.0
2018-09-08T04:40:00,112.21,112.14,112.23,112.14,5.931
2018-09-08T04:46:00,111.89,111.89,111.89,111.89,0.3
2018-09-08T05:02:00,111.99,111.99,112.23,111.99,49.09679693
2018-09-08T05:03:00,112.23,112.23,112.23,112.23,0.79392443
2018-09-08T05:06:00,112.07,112.05,112.07,112.05,1.90569938
2018-09-08T05:10:00,112.04,111.97,112.04,111.97,5.71501658
2018-09-08T05:15:00,112.16,112.16,112.16,112.16,1.41603015
2018-09-08T05:17:00,111.95,111.95,111.95,111.95,0.44578999999999996
2018-09-08T05:47:00,112.44,112.44,112.44,112.44,2.0
2018-09-08T05:59:00,112.59,112.59,112.59,112.59,4.636
2018-09-08T06:00:00,112.61,112.61,112.61,112.61,0.46467651
2018-09-08T06:02:00,112.61,112.61,112.61,112.61,0.23199999999999998
2018-09-08T06:04:00,112.6,112.6,112.6,112.6,0.8316582
2018-09-08T06:06:00,112.61,112.61,112.61,112.61,8.0
2018-09-08T06:07:00,112.6,112.6,112.6,112.6,5.975
2018-09-08T06:10:00,112.6,112.6,112.6,112.6,4.323
2018-09-08T06:11:00,112.6,112.6,112.6,112.6,13.945158800000002
2018-09-08T06:12:00,112.65,112.44,112.65,112.44,4.4
2018-09-08T06:16:00,112.47,112.44,112.47,112.44,2.37330404
2018-09-08T06:19:00,112.48,112.48,112.48,112.48,3.5
2018-09-08T06:23:00,112.48,112.48,112.48,112.48,1.7819999999999998
2018-09-08T06:24:00,112.48,112.48,112.48,112.48,2.54
2018-09-08T06:25:00,112.49,112.48,112.49,112.48,2.164
2018-09-08T06:29:00,112.48,112.48,112.48,112.48,3.0
2018-09-08T06:31:00,112.49,112.49,112.5,112.49,1.58316619
2018-09-08T06:42:00,112.89,112.89,112.89,112.89,0.44448000000000004
2018-09-08T06:44:00,112.96,112.99,112.99,112.96,44.47296615000001
2018-09-08T06:49:00,112.99,112.99,112.99,112.99,0.4168
2018-09-08T06:50:00,113.0,113.25,113.25,113.0,90.0
2018-09-08T06:52:00,113.1,113.05,113.1,113.03,1.48119244
2018-09-08T06:55:00,113.1,113.1,113.11,113.1,2.93015217
2018-09-08T06:56:00,113.11,113.22,113.23,113.1,11.92433884
2018-09-08T06:58:00,113.16,113.14,113.16,113.14,0.78707076
2018-09-08T06:59:00,113.21,113.2,113.21,113.2,1.615
2018-09-08T07:00:00,113.27,113.29,113.29,113.27,20.92211401
2018-09-08T07:01:00,113.31,113.22,113.31,113.22,8.23559821
2018-09-08T07:02:00,113.22,113.21,113.22,113.21,0.7699999999999999
2018-09-08T07:04:00,113.26,113.21,113.26,113.21,4.619
2018-09-08T07:09:00,113.26,113.26,113.26,113.23,10.207
2018-09-08T07:10:00,113.26,113.26,113.26,113.26,4.945
2018-09-08T07:11:00,113.26,113.26,113.26,113.26,4.477
2018-09-08T07:12:00,113.26,113.26,113.26,113.26,6.215
2018-09-08T07:13:00,113.27,113.26,113.27,113.26,16.002
2018-09-08T07:15:00,113.26,113.26,113.26,113.26,1.38
2018-09-08T07:16:00,113.26,113.26,113.26,113.26,1.051
2018-09-08T07:17:00,113.26,113.26,113.26,113.26,4.8732351299999985
2018-09-08T07:19:00,113.27,113.27,113.27,113.27,14.09
2018-09-08T07:25:00,113.3,113.18,113.3,113.18,7.37383671
2018-09-08T07:32:00,113.31,113.26,113.31,113.26,4.811
2018-09-08T07:33:00,113.27,113.27,113.27,113.27,1.0
2018-09-08T07:34:00,113.28,113.28,113.28,113.28,0.7
2018-09-08T07:36:00,113.41,113.48,113.48,113.41,66.76329715
2018-09-08T07:40:00,113.44,113.44,113.44,113.44,8.29472016
2018-09-08T07:41:00,113.44,113.53,113.53,113.44,70.45376585
2018-09-08T07:42:00,113.46,113.46,113.46,113.44,19.24306367
2018-09-08T07:43:00,113.46,113.45,113.46,113.45,33.5334389
2018-09-08T07:44:00,113.45,113.45,113.45,113.45,20.85950505
2018-09-08T07:45:00,113.45,113.44,113.45,113.44,59.18885437
2018-09-08T07:47:00,113.49,113.29,113.49,113.29,32.031391549999995
2018-09-08T07:49:00,113.36,113.4,113.4,113.3,6.0
2018-09-08T07:50:00,113.31,113.39,113.39,113.3,1.25007058
2018-09-08T07:51:00,113.32,113.29,113.32,113.29,9.337
2018-09-08T07:53:00,113.3,113.31,113.31,113.3,4.997
2018-09-08T07:54:00,113.32,113.32,113.32,113.32,8.39539898
2018-09-08T07:56:00,113.32,113.31,113.32,113.31,1.945
2018-09-08T07:57:00,113.31,113.31,113.31,113.31,3.98
2018-09-08T07:59:00,113.31,113.31,113.31,113.31,2.853
2018-09-08T08:00:00,113.31,113.31,113.33,113.3,28.98973356
2018-09-08T08:01:00,113.31,113.31,113.31,113.31,0.5710000000000001
2018-09-08T08:02:00,113.32,113.32,113.32,113.32,10.0
2018-09-08T08:03:00,113.31,113.28,113.31,113.28,25.557
2018-09-08T08:06:00,113.29,113.26,113.29,113.26,6.932
2018-09-08T08:08:00,113.27,113.24,113.27,113.24,7.72
2018-09-08T08:11:00,113.28,113.26,113.28,113.26,5.18435774
2018-09-08T08:12:00,113.25,113.24,113.25,113.24,2.40997197
2018-09-08T08:26:00,113.29,113.29,113.29,113.29,0.44154
2018-09-08T08:27:00,113.2,113.2,113.2,113.2,1.35
2018-09-08T08:30:00,113.29,113.29,113.29,113.29,0.4417
2018-09-08T08:31:00,113.2,113.2,113.2,113.2,1.28178128
2018-09-08T08:32:00,113.2,113.18,113.2,113.18,4.3551
2018-09-08T08:35:00,113.19,113.19,113.19,113.19,8.6406659
2018-09-08T08:37:00,113.18,112.97,113.18,112.97,13.28588557
2018-09-08T08:40:00,112.98,112.98,112.98,112.98,1.5497869
2018-09-08T08:44:00,112.98,112.98,112.98,112.98,0.46067946
2018-09-08T08:47:00,112.89,112.89,112.89,112.89,1.54
2018-09-08T08:59:00,112.88,112.88,112.88,112.88,0.2
2018-09-08T09:02:00,112.89,112.89,112.89,112.89,1.15783101
2018-09-08T09:03:00,112.96,112.96,112.96,112.96,0.5
2018-09-08T09:11:00,113.02,113.02,113.02,113.02,3.84120513
2018-09-08T09:13:00,113.08,113.08,113.08,113.08,2.0
2018-09-08T09:15:00,113.15,113.15,113.15,113.15,0.3
2018-09-08T09:17:00,113.15,113.05,113.15,113.05,6.08189612
2018-09-08T09:24:00,113.25,113.34,113.34,113.25,8.720953680000001
2018-09-08T09:25:00,113.42,113.72,114.0,113.42,848.32805136
2018-09-08T09:26:00,113.91,113.74,113.91,113.74,2.93
2018-09-08T09:27:00,113.88,113.89,113.89,113.88,2.24
2018-09-08T09:28:00,113.83,113.75,113.83,113.75,10.96
2018-09-08T09:29:00,113.79,113.79,113.79,113.79,33.344
2018-09-08T09:30:00,113.76,113.76,113.76,113.76,1.70587824
2018-09-08T09:31:00,113.77,113.76,113.77,113.76,1.858
2018-09-08T09:32:00,113.84,113.84,113.84,113.84,20.0
2018-09-08T09:33:00,113.77,113.77,113.77,113.77,1.172
2018-09-08T09:34:00,113.77,113.77,113.77,113.76,11.661
2018-09-08T09:35:00,113.78,113.56,113.78,113.56,136.48688297
2018-09-08T09:36:00,113.65,113.63,113.65,113.63,12.15527006
2018-09-08T09:37:00,113.66,113.95,113.95,113.65,91.24427876
2018-09-08T09:38:00,113.75,113.75,113.75,113.75,0.69119564
2018-09-08T09:40:00,113.86,113.69,113.89,113.69,90.01794258999998
2018-09-08T09:44:00,113.82,113.82,113.82,113.82,0.3
2018-09-08T09:45:00,113.82,113.82,113.82,113.82,0.5
2018-09-08T09:51:00,113.85,113.87,113.87,113.85,16.09559275
2018-09-08T09:52:00,113.95,113.99,114.51,113.95,165.05252838
2018-09-08T09:53:00,114.1,114.0,114.1,113.99,6.64240797
2018-09-08T09:55:00,114.0,113.93,114.01,113.93,7.135903999999999
2018-09-08T09:56:00,113.96,113.96,113.96,113.96,3.0
2018-09-08T09:58:00,113.96,113.96,113.96,113.96,0.2
2018-09-08T10:05:00,113.95,113.42,113.95,113.42,510.85889265
2018-09-08T10:06:00,113.5,113.5,113.5,113.5,1.4606
2018-09-08T10:08:00,113.44,113.44,113.44,113.44,0.38225
2018-09-08T10:09:00,113.43,113.43,113.43,113.43,2.45664533
2018-09-08T10:10:00,113.43,113.39,113.43,113.39,38.02458544
2018-09-08T10:12:00,113.21,113.2,113.21,113.2,3.8310000000000004
2018-09-08T10:14:00,113.29,113.45,113.45,113.29,72.33678046
2018-09-08T10:15:00,113.53,113.53,113.53,113.53,1.41958327
2018-09-08T10:19:00,113.54,113.54,113.54,113.54,6.1000000000000005
2018-09-08T10:20:00,113.65,113.66,113.66,113.65,5.49901747
2018-09-08T10:21:00,113.64,113.66,113.66,113.64,5.29503134
2018-09-08T10:22:00,113.77,113.77,113.77,113.77,4.21850934
2018-09-08T10:23:00,113.82,113.82,113.82,113.82,10.10477332
2018-09-08T10:24:00,113.57,113.57,113.57,113.57,1.35
2018-09-08T10:30:00,113.6,113.59,113.6,113.59,3.42
2018-09-08T10:39:00,113.71,113.71,113.71,113.71,5.183999999999998
2018-09-08T10:45:00,113.72,113.72,113.72,113.72,0.5824
2018-09-08T10:47:00,113.74,113.74,113.74,113.74,0.209
2018-09-08T10:48:00,113.74,113.87,113.87,113.74,5.07563261
2018-09-08T10:50:00,113.88,113.88,113.88,113.88,0.209
2018-09-08T10:53:00,113.88,113.9,113.9,113.88,26.268
2018-09-08T10:54:00,113.9,113.97,113.98,113.9,1.49236006
2018-09-08T10:56:00,113.98,113.98,113.98,113.98,0.0011992
2018-09-08T10:58:00,114.15,114.23,114.23,114.15,33.0
2018-09-08T11:01:00,114.21,114.0,114.21,114.0,6.32472201
2018-09-08T11:02:00,114.01,113.89,114.01,113.89,13.582189999999999
2018-09-08T11:03:00,113.89,113.89,113.89,113.89,33.422
2018-09-08T11:05:00,113.72,113.83,113.83,113.69,2.06132253
2018-09-08T11:06:00,113.83,113.83,113.83,113.83,0.5616
2018-09-08T11:07:00,113.76,113.64,113.76,113.64,2.1233
2018-09-08T11:10:00,113.82,113.84,113.84,113.82,1.0925
2018-09-08T11:12:00,113.82,113.81,113.82,113.81,10.0
2018-09-08T11:13:00,113.82,113.81,113.82,113.81,16.0
2018-09-08T11:14:00,113.81,113.81,113.81,113.81,2.41270551
2018-09-08T11:17:00,113.81,113.81,113.81,113.81,1.0703
2018-09-08T11:20:00,113.82,113.82,113.82,113.82,1.0496
2018-09-08T11:21:00,113.81,113.81,113.81,113.81,5.7379999999999995
2018-09-08T11:25:00,113.79,113.79,113.79,113.79,0.2
2018-09-08T11:36:00,113.78,113.86,113.86,113.78,43.26364
2018-09-08T11:38:00,113.86,113.86,113.86,113.86,2.0
2018-09-08T11:40:00,113.82,113.84,113.84,113.82,10.0
2018-09-08T11:48:00,113.84,113.84,113.84,113.84,12.38115802
2018-09-08T11:49:00,113.86,113.86,113.86,113.86,0.5
2018-09-08T11:54:00,113.86,113.91,113.95,113.86,39.47535888
2018-09-08T12:00:00,113.88,113.85,113.88,113.85,4.779
2018-09-08T12:01:00,113.9,113.9,113.9,113.9,0.846
2018-09-08T12:02:00,113.86,113.92,113.92,113.77,1.4340000000000002
2018-09-08T12:03:00,113.78,113.78,113.78,113.78,0.21955999999999998
2018-09-08T12:04:00,113.78,113.46,113.78,113.46,44.38402022
2018-09-08T12:05:00,113.77,113.77,113.77,113.77,1.901464
2018-09-08T12:08:00,113.67,113.51,113.77,113.51,2.1
2018-09-08T12:09:00,113.76,113.51,113.76,113.51,0.6890000000000001
2018-09-08T12:13:00,113.62,113.62,113.62,113.62,0.501
2018-09-08T12:15:00,113.62,113.36,113.62,113.34,2.37225571
2018-09-08T12:18:00,113.27,113.01,113.27,113.01,37.999
2018-09-08T12:19:00,113.36,113.37,113.37,113.36,17.650022600000003
2018-09-08T12:20:00,113.21,113.21,113.21,113.21,0.2
2018-09-08T12:21:00,113.22,113.22,113.22,113.21,1.50982673
2018-09-08T12:22:00,113.14,113.08,113.14,113.08,36.22
2018-09-08T12:23:00,113.08,113.0,113.08,113.0,5.0
2018-09-08T12:25:00,113.0,112.89,113.0,112.89,10.09192
2018-09-08T12:28:00,112.96,112.96,112.96,112.96,2.0
2018-09-08T12:30:00,113.11,113.19,113.19,113.11,13.0
2018-09-08T12:31:00,113.29,113.17,113.29,113.17,1.10568992
2018-09-08T12:44:00,113.31,113.31,113.31,113.31,0.502
2018-09-08T12:45:00,113.32,113.12,113.32,113.12,1.5019999999999998
2018-09-08T12:47:00,113.11,113.11,113.11,113.11,0.2
2018-09-08T12:48:00,113.19,113.19,113.19,113.19,1.0
2018-09-08T12:56:00,113.32,113.32,113.32,113.32,0.502
2018-09-08T13:00:00,113.32,113.32,113.32,113.32,0.00084504
2018-09-08T13:04:00,113.15,113.15,113.15,113.15,0.50362254
2018-09-08T13:05:00,112.96,112.72,112.96,112.72,50.44154
2018-09-08T13:07:00,112.91,112.91,112.91,112.91,0.2194
2018-09-08T13:09:00,112.81,112.09,112.81,112.09,87.82617926
2018-09-08T13:10:00,112.08,112.39,112.64,111.79,90.20738696
2018-09-08T13:11:00,112.44,112.44,112.44,112.44,5.88
2018-09-08T13:13:00,112.31,112.31,112.31,112.31,1.845
2018-09-08T13:15:00,112.68,112.7,112.7,112.68,1.0
2018-09-08T13:20:00,112.46,112.64,112.64,112.46,0.963
2018-09-08T13:22:00,112.6,112.59,112.6,112.59,5.90304805
2018-09-08T13:28:00,112.45,112.29,112.45,112.29,100.0
2018-09-08T13:35:00,112.23,112.4,112.4,112.23,2.104
2018-09-08T13:39:00,112.49,112.49,112.49,112.49,2.082
2018-09-08T13:47:00,112.45,112.09,112.45,112.09,45.09737242
2018-09-08T13:51:00,112.18,112.19,112.19,112.18,7.726
2018-09-08T13:55:00,112.08,112.08,112.08,112.08,0.21547629999999998
2018-09-08T13:57:00,112.24,112.25,112.25,112.24,0.26747503
2018-09-08T14:05:00,112.06,112.06,112.06,112.05,1.7730000000000001
2018-09-08T14:06:00,112.06,111.94,112.06,111.94,0.2205
2018-09-08T14:07:00,111.95,111.95,111.95,111.95,0.26776152
2018-09-08T14:09:00,111.95,111.95,111.95,111.95,0.684
2018-09-08T14:11:00,112.06,112.06,112.06,112.06,0.79183716
2018-09-08T14:12:00,112.06,112.1,112.1,112.06,1.63787884
2018-09-08T14:14:00,112.34,112.4,112.4,112.34,39.90698924
2018-09-08T14:15:00,112.43,112.47,112.47,112.43,55.71118424
2018-09-08T14:16:00,112.51,112.53,112.53,112.51,59.33334368
2018-09-08T14:17:00,112.53,112.54,112.54,112.53,69.9476832
2018-09-08T14:18:00,112.52,112.31,112.52,112.31,1.1348
2018-09-08T14:30:00,112.5,112.4,112.5,112.4,13.69122438
2018-09-08T14:33:00,112.37,112.8,112.8,112.37,37.38386422
2018-09-08T14:34:00,112.8,112.85,112.85,112.8,1.13907996
2018-09-08T14:35:00,112.91,112.91,112.91,112.91,0.78965849
2018-09-08T14:36:00,112.97,112.89,112.97,112.89,0.78832408
2018-09-08T14:38:00,113.01,113.01,113.01,113.01,0.22813887
2018-09-08T14:45:00,113.11,113.11,113.11,113.11,0.2205
2018-09-08T14:48:00,113.21,113.12,113.21,113.12,0.46
2018-09-08T14:49:00,113.12,113.05,113.12,113.04,0.6
2018-09-08T14:56:00,113.06,113.06,113.06,113.06,0.503
2018-09-08T15:00:00,113.06,113.05,113.06,113.05,0.7880632000000001
2018-09-08T15:01:00,113.05,112.94,113.05,112.94,1.0
2018-09-08T15:02:00,112.97,112.71,112.97,112.71,38.81658902
2018-09-08T15:03:00,112.62,112.59,112.62,112.59,21.35583588
2018-09-08T15:04:00,112.56,112.59,112.59,112.56,63.03278579
2018-09-08T15:05:00,112.75,112.75,112.75,112.75,0.2
2018-09-08T15:07:00,112.91,112.91,112.91,112.91,0.25
2018-09-08T15:08:00,112.94,112.94,112.94,112.94,9.0031013
2018-09-08T15:10:00,112.9,112.86,113.08,112.86,201.0
2018-09-08T15:14:00,112.84,112.82,112.84,112.82,0.7887145600000001
2018-09-08T15:18:00,112.89,112.99,112.99,112.89,25.0
2018-09-08T15:24:00,112.84,112.84,112.84,112.84,1.1348
2018-09-08T15:29:00,112.84,112.84,112.84,112.84,0.77
2018-09-08T15:35:00,112.61,112.61,112.61,112.61,0.25
2018-09-08T15:39:00,112.54,112.5,112.54,112.48,7.44977152
2018-09-08T15:40:00,112.44,112.37,112.44,112.32,34.08419536
2018-09-08T15:41:00,112.53,112.55,112.55,112.53,2.5
2018-09-08T15:43:00,112.43,112.41,112.43,112.41,14.0
2018-09-08T15:46:00,112.35,112.35,112.35,112.35,0.5489
2018-09-08T15:52:00,112.45,112.46,112.46,112.45,5.01
2018-09-08T15:53:00,112.52,112.52,112.52,112.52,5.1
2018-09-08T15:57:00,112.31,112.24,112.31,112.24,7.17666822
2018-09-08T16:01:00,112.22,112.22,112.22,112.22,0.5
2018-09-08T16:19:00,112.2,112.2,112.2,112.2,0.2
2018-09-08T16:21:00,112.2,112.2,112.2,112.2,1.117
2018-09-08T16:24:00,112.2,112.2,112.2,112.2,0.602
2018-09-08T16:25:00,112.2,112.2,112.2,112.2,1.0
2018-09-08T16:28:00,112.25,112.25,112.25,112.25,0.2
2018-09-08T16:35:00,112.1,112.07,112.1,112.07,5.03
2018-09-08T16:36:00,112.24,112.25,112.25,112.24,13.5
2018-09-08T16:37:00,112.25,112.3,112.3,112.25,32.04457246
2018-09-08T16:38:00,112.3,112.37,112.37,112.3,22.50792754
2018-09-08T16:39:00,112.2,112.2,112.2,112.2,15.577
2018-09-08T16:40:00,112.14,112.14,112.14,112.14,0.2
2018-09-08T16:50:00,112.21,112.23,112.23,112.21,2.1
2018-09-08T16:55:00,112.32,112.32,112.32,112.32,3.00683652
2018-09-08T16:56:00,112.32,112.37,112.37,112.32,5.22232374
2018-09-08T16:57:00,112.37,112.69,112.69,112.37,33.87759233
2018-09-08T16:58:00,112.53,112.53,112.53,112.53,0.2
2018-09-08T16:59:00,112.69,112.75,112.75,112.69,0.4153
2018-09-08T17:00:00,112.74,112.74,112.74,112.74,0.2152
2018-09-08T17:01:00,112.75,112.81,112.81,112.75,34.19508228
2018-09-08T17:09:00,112.55,112.52,112.55,112.52,0.4
2018-09-08T17:11:00,112.5,112.5,112.5,112.5,0.23556429
2018-09-08T17:13:00,112.49,112.47,112.49,112.47,5.01
2018-09-08T17:23:00,112.33,112.33,112.33,112.33,0.2156
2018-09-08T17:24:00,112.34,112.32,112.34,112.08,18.50603914
2018-09-08T17:27:00,112.38,112.39,112.39,112.38,5.42973123
2018-09-08T17:30:00,112.45,112.46,112.46,112.45,1.0
2018-09-08T17:35:00,112.27,112.14,112.27,112.14,13.878
2018-09-08T17:37:00,112.18,112.18,112.18,112.18,0.26730820000000005
2018-09-08T17:38:00,112.24,112.24,112.24,112.24,0.2397836
2018-09-08T17:42:00,112.0,111.86,112.0,111.86,34.72102228
2018-09-08T17:43:00,111.83,111.82,111.85,111.82,11.74926367
2018-09-08T17:44:00,111.83,111.83,111.83,111.83,0.21756999999999999
2018-09-08T17:45:00,111.83,111.83,112.11,111.83,23.13466633
2018-09-08T17:46:00,111.86,111.86,111.86,111.86,10.0
2018-09-08T17:47:00,111.87,111.8,111.87,111.69,104.2
2018-09-08T17:48:00,111.81,111.82,111.82,111.78,20.53867299
2018-09-08T17:49:00,111.87,111.87,111.87,111.87,0.4
2018-09-08T17:50:00,111.9,111.78,111.9,111.78,8.4163
2018-09-08T17:51:00,111.79,111.78,111.79,111.68,65.01769999999999
2018-09-08T17:52:00,111.65,111.65,111.65,111.65,1.0
2018-09-08T17:53:00,111.8,111.64,111.8,111.64,1.25369001
2018-09-08T17:54:00,111.77,111.77,111.77,111.77,17.2
2018-09-08T17:55:00,111.68,111.68,111.68,111.68,5.0
2018-09-08T17:56:00,111.67,111.52,111.67,111.17,317.82985172
2018-09-08T17:57:00,111.59,111.2,111.59,111.2,6.84532347
2018-09-08T17:58:00,111.2,110.7,111.2,110.7,79.77226628
2018-09-08T17:59:00,110.7,110.55,110.7,110.55,198.26840738
2018-09-08T18:00:00,110.56,110.69,110.69,110.55,22.31893453
2018-09-08T18:01:00,110.71,110.44,110.74,110.44,116.61733283
2018-09-08T18:02:00,110.44,110.28,110.44,110.28,25.12953357
2018-09-08T18:04:00,110.25,110.5,110.5,110.25,13.20461
2018-09-08T18:05:00,110.5,110.5,110.5,110.5,1.25294927
2018-09-08T18:06:00,110.29,110.28,110.29,110.28,20.0
2018-09-08T18:07:00,110.28,110.01,110.3,110.01,413.69075484
2018-09-08T18:08:00,110.12,110.01,110.12,110.01,20.4515
2018-09-08T18:09:00,110.14,109.9,110.15,109.9,57.44861042
2018-09-08T18:10:00,109.92,109.52,109.99,109.52,444.57221751
2018-09-08T18:11:00,109.54,109.4,109.54,109.1,497.60066229
2018-09-08T18:12:00,109.39,109.56,109.56,109.29,49.39782087
2018-09-08T18:13:00,109.66,109.72,109.72,109.66,10.04568068
2018-09-08T18:14:00,109.72,109.71,109.72,109.71,9.78
2018-09-08T18:15:00,109.71,109.71,109.71,109.71,0.30117884
2018-09-08T18:16:00,109.6,109.57,109.6,109.57,3.0
2018-09-08T18:18:00,109.57,109.57,109.57,109.57,2.3
2018-09-08T18:19:00,109.7,109.74,109.74,109.7,6.31885272
2018-09-08T18:22:00,109.58,109.79,109.79,109.56,35.07022473
2018-09-08T18:24:00,109.52,109.5,109.52,109.5,1.0
2018-09-08T18:25:00,109.65,109.45,109.67,109.45,38.70232355
2018-09-08T18:26:00,109.34,109.4,109.4,109.24,2.7470521
2018-09-08T18:27:00,109.4,109.4,109.4,109.4,10.79425631
2018-09-08T18:28:00,109.37,109.37,109.37,109.37,2.583298
2018-09-08T18:29:00,109.34,109.34,109.34,109.34,0.5
2018-09-08T18:31:00,109.31,109.31,109.31,109.31,0.38353419
2018-09-08T18:32:00,109.28,109.2,109.28,109.2,5.57092202
2018-09-08T18:33:00,109.19,108.97,109.19,108.92,55.95161491
2018-09-08T18:34:00,108.94,108.87,108.96,108.87,11.40786696
2018-09-08T18:35:00,108.82,108.29,108.82,108.29,591.3167408099997
2018-09-08T18:36:00,108.25,108.2,108.39,108.1,34.69499479
2018-09-08T18:37:00,108.15,108.48,108.48,108.15,7.441
2018-09-08T18:38:00,108.5,108.5,108.5,108.5,3.134
2018-09-08T18:39:00,108.5,108.72,108.72,108.5,21.77249243
2018-09-08T18:41:00,108.71,108.27,108.71,108.27,21.271189
2018-09-08T18:43:00,108.46,108.46,108.46,108.46,4.0
2018-09-08T18:45:00,108.24,108.25,108.25,108.24,0.528296
2018-09-08T18:46:00,108.23,107.57,108.23,106.99,753.4656074
2018-09-08T18:47:00,107.29,105.73,107.29,105.71,366.47100486
2018-09-08T18:48:00,105.75,105.44,105.84,105.44,216.95076305
2018-09-08T18:49:00,105.38,106.1,106.1,105.3,294.22054251
2018-09-08T18:50:00,106.09,105.93,106.09,105.78,223.10788480000002
2018-09-08T18:51:00,105.73,105.47,105.73,105.37,89.93431829
2018-09-08T18:52:00,105.64,105.69,105.74,105.48,34.30940533
2018-09-08T18:53:00,105.41,105.67,105.75,105.41,117.56627269
2018-09-08T18:54:00,105.74,106.51,106.51,105.74,696.030066
2018-09-08T18:55:00,106.33,105.96,106.33,105.96,41.99589825
2018-09-08T18:56:00,105.95,105.71,105.95,105.71,7.6817758000000005
2018-09-08T18:57:00,106.04,105.76,106.04,105.76,2.4544
2018-09-08T18:58:00,105.77,105.93,105.95,105.77,5.2
2018-09-08T18:59:00,105.97,105.88,105.97,105.88,2.13959711
2018-09-08T19:00:00,105.76,105.36,105.76,105.34,69.9143333
2018-09-08T19:01:00,105.35,104.91,105.35,102.32,3154.80899921
2018-09-08T19:02:00,104.69,104.19,104.69,104.15,935.2417288999999
2018-09-08T19:03:00,104.2,104.73,104.99,104.19,789.2359554899997
2018-09-08T19:04:00,104.7,104.62,104.77,104.62,59.0
2018-09-08T19:05:00,104.61,104.31,104.62,104.31,22.93060874
2018-09-08T19:06:00,104.22,104.3,104.3,104.22,62.69889494
2018-09-08T19:07:00,104.67,104.88,104.88,104.32,8.124
2018-09-08T19:08:00,104.93,105.03,105.27,104.9,137.029
2018-09-08T19:09:00,105.24,105.55,105.81,105.24,151.90007948
2018-09-08T19:10:00,105.6,106.0,106.16,105.6,198.799813
2018-09-08T19:11:00,106.0,105.78,106.09,105.6,120.78749932
2018-09-08T19:12:00,105.83,105.62,105.83,105.62,12.87
2018-09-08T19:13:00,105.57,105.54,105.57,105.54,6.5020000000000024
2018-09-08T19:14:00,105.54,105.23,105.54,105.23,97.19583717
2018-09-08T19:15:00,105.1,105.09,105.18,104.76,190.94068344
2018-09-08T19:16:00,105.28,104.95,105.28,104.91,41.39467566
2018-09-08T19:17:00,105.12,105.17,105.17,105.0,41.20382263
2018-09-08T19:18:00,105.05,104.64,105.05,104.64,23.90527098
2018-09-08T19:19:00,104.75,104.81,105.08,104.75,15.74399999
2018-09-08T19:21:00,105.0,104.96,105.0,104.49,108.39393518
2018-09-08T19:22:00,104.82,104.82,104.82,104.82,0.26
2018-09-08T19:23:00,104.83,104.83,104.83,104.83,0.43
2018-09-08T19:24:00,104.88,104.89,104.89,104.88,28.65125974
2018-09-08T19:25:00,104.89,104.82,104.89,104.82,66.00179122
2018-09-08T19:26:00,104.51,104.94,104.94,104.51,53.5567
2018-09-08T19:29:00,104.63,103.83,104.63,103.83,169.331167
2018-09-08T19:30:00,103.83,103.77,103.94,103.3,213.80099566
2018-09-08T19:31:00,103.82,103.81,103.96,103.79,19.54092053
2018-09-08T19:32:00,103.8,104.0,104.0,103.8,7.4481594
2018-09-08T19:33:00,103.97,104.23,104.35,103.97,144.98140485
2018-09-08T19:34:00,104.23,104.13,104.25,104.13,16.784000000000002
2018-09-08T19:35:00,103.98,103.98,103.98,103.98,0.2
2018-09-08T19:36:00,103.99,103.96,103.99,103.96,5.80587349
2018-09-08T19:37:00,103.97,103.97,103.97,103.97,7.49845661
2018-09-08T19:38:00,103.93,103.81,103.93,103.61,30.895053000000004
2018-09-08T19:40:00,103.62,103.69,103.69,103.59,11.19816809
2018-09-08T19:41:00,103.7,103.62,103.79,103.62,10.88166457
2018-09-08T19:42:00,103.69,103.6,103.69,103.6,10.0
2018-09-08T19:43:00,103.62,103.63,103.63,103.6,20.834
2018-09-08T19:44:00,103.74,103.74,103.74,103.74,3.53891522
2018-09-08T19:45:00,103.9,104.19,104.19,103.9,3.3
2018-09-08T19:46:00,104.0,103.94,104.0,103.94,0.94
2018-09-08T19:47:00,104.09,104.09,104.09,104.09,1.0
2018-09-08T19:48:00,104.2,104.2,104.2,104.2,5.5
2018-09-08T19:50:00,104.24,104.28,104.28,104.24,31.76361798
2018-09-08T19:51:00,104.3,104.3,104.31,104.3,33.868579700000005
2018-09-08T19:52:00,104.19,104.19,104.19,104.19,3.0
2018-09-08T19:54:00,104.36,104.48,104.48,104.36,20.5
2018-09-08T19:56:00,104.5,105.61,105.61,104.48,1488.77111454
2018-09-08T19:57:00,105.52,105.55,105.69,105.5,13.96657899
2018-09-08T19:58:00,105.55,105.03,105.55,105.03,10.88540461
2018-09-08T19:59:00,105.0,105.0,105.0,105.0,10.0
2018-09-08T20:00:00,104.82,104.26,104.82,104.26,55.39497746
2018-09-08T20:01:00,104.26,104.26,104.26,104.25,5.20115367
2018-09-08T20:02:00,104.25,104.32,104.32,104.23,2.8606105900000003
2018-09-08T20:03:00,104.3,104.3,104.3,104.3,0.54678881
2018-09-08T20:05:00,104.26,104.26,104.26,104.26,0.2
2018-09-08T20:06:00,104.26,104.26,104.26,104.26,0.3469987
2018-09-08T20:07:00,104.38,104.6,104.6,104.38,4.095226
2018-09-08T20:08:00,104.77,104.78,104.78,104.77,8.0
2018-09-08T20:10:00,104.73,104.62,104.73,104.62,3.363
2018-09-08T20:15:00,104.75,104.76,104.76,104.75,6.08198699
2018-09-08T20:17:00,104.76,104.76,104.76,104.76,11.0
2018-09-08T20:19:00,104.65,104.53,104.65,104.52,138.42099325
2018-09-08T20:20:00,104.32,104.52,104.52,104.27,3.85119535
2018-09-08T20:21:00,104.26,104.15,104.26,104.15,15.0
2018-09-08T20:22:00,104.12,103.81,104.12,103.81,87.30975815000002
2018-09-08T20:23:00,103.96,103.96,103.96,103.96,0.46932908
2018-09-08T20:26:00,103.77,103.6,103.77,103.6,11.0
2018-09-08T20:29:00,103.75,103.76,103.76,103.75,1.41266667
2018-09-08T20:30:00,103.71,103.46,103.71,103.46,10.98
2018-09-08T20:31:00,103.6,103.67,103.67,103.6,1.06450621
2018-09-08T20:32:00,103.64,103.78,103.78,103.64,9.527000000000001
2018-09-08T20:33:00,103.78,103.85,103.85,103.75,16.332
2018-09-08T20:36:00,103.9,103.9,103.9,103.9,3.83
2018-09-08T20:38:00,103.91,103.91,103.91,103.91,1.6062508700000002
2018-09-08T20:39:00,103.91,103.91,103.91,103.91,2.0
2018-09-08T20:40:00,103.9,103.9,103.9,103.9,2.81042752
2018-09-08T20:41:00,103.91,104.07,104.07,103.91,2.3597
2018-09-08T20:43:00,104.04,104.04,104.04,104.04,4.44367983
2018-09-08T20:44:00,104.1,104.1,104.1,104.1,0.2549
2018-09-08T20:45:00,104.09,104.1,104.1,104.09,0.7
2018-09-08T20:46:00,104.08,103.94,104.08,103.94,20.431199300000007
2018-09-08T20:47:00,103.72,103.56,103.72,103.47,45.36920162
2018-09-08T20:48:00,103.52,103.46,103.52,103.46,36.9
2018-09-08T20:49:00,103.55,103.55,103.55,103.54,2.38679328
2018-09-08T20:50:00,103.54,103.53,103.54,103.53,3.49433562
2018-09-08T20:51:00,103.53,103.37,103.53,103.37,36.23155114
2018-09-08T20:52:00,103.46,103.28,103.47,103.28,7.422999999999999
2018-09-08T20:53:00,103.19,103.08,103.19,103.06,31.9
2018-09-08T20:54:00,103.06,103.27,103.27,103.02,36.24594875
2018-09-08T20:55:00,103.08,103.05,103.24,103.02,26.79977796
2018-09-08T20:56:00,103.25,103.25,103.25,103.25,3.81011862
2018-09-08T20:58:00,103.43,103.42,103.43,103.42,2.4
2018-09-08T20:59:00,103.43,103.43,103.43,103.43,1.0
2018-09-08T21:00:00,103.32,103.31,103.32,103.31,16.301052939999998
2018-09-08T21:01:00,103.3,103.19,103.3,103.18,8.61524743
2018-09-08T21:02:00,103.19,103.19,103.19,103.18,9.24284491
2018-09-08T21:03:00,103.18,103.29,103.29,103.16,23.11393875
2018-09-08T21:04:00,103.27,103.26,103.27,103.26,6.6030581500000025
2018-09-08T21:05:00,103.26,103.36,103.36,103.26,17.86473788
2018-09-08T21:06:00,103.35,103.35,103.35,103.34,5.578842399999999
2018-09-08T21:07:00,103.27,103.27,103.27,103.27,1.05306408
2018-09-08T21:09:00,103.25,103.25,103.25,103.25,0.37828863
2018-09-08T21:11:00,103.24,103.24,103.24,103.24,8.13274725
2018-09-08T21:12:00,103.18,103.24,103.24,103.12,30.97924265
2018-09-08T21:13:00,103.14,103.15,103.15,103.14,0.4
2018-09-08T21:14:00,103.2,103.39,103.39,103.2,12.91799865
2018-09-08T21:15:00,103.26,103.26,103.26,103.26,0.2
2018-09-08T21:17:00,103.43,103.43,103.43,103.43,5.5
2018-09-08T21:18:00,103.48,103.53,103.64,103.48,7.646623
2018-09-08T21:19:00,103.6,103.86,103.86,103.6,200.0
2018-09-08T21:21:00,103.59,102.9,103.59,102.9,31.37904693
2018-09-08T21:22:00,102.71,103.01,103.01,102.71,31.86698721
2018-09-08T21:23:00,103.07,103.07,103.07,103.07,0.2
2018-09-08T21:25:00,103.1,103.1,103.1,103.1,4.16570004
2018-09-08T21:26:00,103.1,103.1,103.1,103.1,0.27288069
2018-09-08T21:28:00,102.73,102.72,102.74,102.68,6.7497000000000025
2018-09-08T21:29:00,102.52,102.52,102.52,102.52,0.2205
2018-09-08T21:30:00,102.78,102.72,102.78,102.53,28.40887065
2018-09-08T21:31:00,102.72,102.62,102.72,102.58,27.6322814
2018-09-08T21:32:00,102.62,102.4,102.62,102.4,16.45646831
2018-09-08T21:33:00,102.3,101.41,102.3,101.38,2102.49609444
2018-09-08T21:34:00,101.39,101.01,101.39,101.01,122.91312699
2018-09-08T21:35:00,101.01,101.54,101.54,101.0,228.72752612
2018-09-08T21:36:00,101.48,101.6,101.6,101.38,68.33615137
2018-09-08T21:37:00,101.49,101.5,101.5,101.47,43.11270127
2018-09-08T21:39:00,101.67,101.66,101.74,101.63,35.16689889
2018-09-08T21:40:00,101.63,101.79,101.79,101.63,23.54411068000001
2018-09-08T21:41:00,101.96,102.1,102.11,101.96,29.4060935
2018-09-08T21:42:00,102.0,102.2,102.2,102.0,184.39227466
2018-09-08T21:44:00,101.83,101.98,101.98,101.78,10.5647
2018-09-08T21:47:00,101.85,101.94,101.94,101.85,1.77524144
2018-09-08T21:48:00,101.94,101.53,101.94,101.53,169.0351688
2018-09-08T21:49:00,101.65,101.87,101.87,101.65,4.84395389
2018-09-08T21:51:00,101.78,101.82,101.82,101.78,18.4
2018-09-08T21:52:00,101.88,102.02,102.02,101.88,4.79189111
2018-09-08T21:53:00,101.85,102.01,102.01,101.85,15.99712714
2018-09-08T21:54:00,102.01,101.99,102.01,101.99,8.29653601
2018-09-08T21:55:00,101.81,101.96,101.96,101.81,5.2
2018-09-08T21:56:00,101.97,102.07,102.07,101.97,52.0
2018-09-08T21:57:00,102.07,102.07,102.07,102.05,32.65705945
2018-09-08T21:58:00,102.16,102.16,102.16,102.14,8.79170648
2018-09-08T21:59:00,102.16,102.24,102.24,102.15,8.63625681
2018-09-08T22:00:00,102.21,102.21,102.21,102.2,89.41463773000002
2018-09-08T22:02:00,102.2,102.2,102.2,102.2,0.93319062
2018-09-08T22:03:00,102.21,102.21,102.21,102.21,10.54800054
2018-09-08T22:04:00,102.22,102.25,102.25,102.22,13.911474770000002
2018-09-08T22:05:00,102.27,102.35,102.35,102.27,62.42611254000001
2018-09-08T22:06:00,102.32,102.41,102.41,102.32,19.0
2018-09-08T22:10:00,102.26,102.22,102.3,102.22,7.5
2018-09-08T22:11:00,102.21,102.35,102.35,102.21,117.05614644
2018-09-08T22:12:00,102.35,102.48,102.48,102.35,3.16434474
2018-09-08T22:13:00,102.45,102.49,102.5,102.45,16.95718892
2018-09-08T22:14:00,102.49,102.52,102.52,102.49,26.74071488
2018-09-08T22:15:00,102.51,102.55,102.55,102.51,47.42638239
2018-09-08T22:16:00,102.58,102.56,102.69,102.5,72.70081509
2018-09-08T22:17:00,102.56,101.87,102.56,101.87,50.35904559
2018-09-08T22:18:00,102.06,102.26,102.28,102.06,313.79229151
2018-09-08T22:19:00,101.85,101.85,101.85,101.85,1.95155904
2018-09-08T22:20:00,101.9,101.9,101.9,101.9,102.51834663
2018-09-08T22:21:00,101.9,101.9,101.9,101.9,8.0
2018-09-08T22:25:00,101.9,101.9,101.9,101.9,0.5
2018-09-08T22:26:00,101.89,101.74,101.89,101.74,0.7549
2018-09-08T22:28:00,101.87,101.87,101.87,101.87,25.0
2018-09-08T22:30:00,101.89,101.95,101.95,101.89,38.70724437
2018-09-08T22:31:00,101.88,101.88,101.88,101.88,0.74
2018-09-08T22:32:00,101.88,101.95,101.95,101.88,28.5
2018-09-08T22:35:00,101.99,101.99,102.0,101.87,66.23259078
2018-09-08T22:36:00,101.99,101.98,101.99,101.98,20.555
2018-09-08T22:37:00,101.99,102.15,102.15,101.99,1.69366982
2018-09-08T22:42:00,101.99,102.0,102.01,101.99,17.28510007
2018-09-08T22:43:00,102.01,102.01,102.01,102.01,4.14140635
2018-09-08T22:44:00,101.95,101.87,102.08,101.87,6.5112102400000005
2018-09-08T22:45:00,101.86,101.86,101.86,101.85,3.87647669
2018-09-08T22:46:00,101.8,101.79,101.98,101.78,17.44694802
2018-09-08T22:47:00,101.78,101.79,101.79,101.78,11.07318497
2018-09-08T22:48:00,101.94,101.94,101.94,101.94,0.80577944
2018-09-08T22:50:00,101.93,101.91,102.03,101.91,1.85822269
2018-09-08T22:51:00,101.91,102.02,102.02,101.9,7.18588314
2018-09-08T22:52:00,102.01,102.02,102.02,102.01,7.0675390500000015
2018-09-08T22:54:00,102.09,102.17,102.17,102.09,9.61038291
2018-09-08T22:55:00,102.22,102.63,102.63,102.22,51.50611363
2018-09-08T22:56:00,102.66,102.68,102.68,102.66,6.72013068
2018-09-08T22:57:00,102.66,102.85,102.85,102.53,80.01222227
2018-09-08T22:58:00,102.66,102.66,102.66,102.66,0.2
2018-09-08T22:59:00,102.66,102.66,102.66,102.66,2.4772
2018-09-08T23:02:00,102.64,102.64,102.64,102.64,0.22
2018-09-08T23:04:00,102.48,102.52,102.52,102.48,6.80351398
2018-09-08T23:05:00,102.61,102.55,102.64,102.55,18.5622989
2018-09-08T23:06:00,102.49,102.49,102.49,102.49,1.33783595
2018-09-08T23:07:00,102.41,102.4,102.41,102.39,18.17583174
2018-09-08T23:08:00,102.39,102.52,102.56,102.39,35.08917619
2018-09-08T23:09:00,102.49,102.49,102.49,102.48,3.66125344
2018-09-08T23:10:00,102.48,102.47,102.52,102.46,10.69371224
2018-09-08T23:12:00,102.46,102.52,102.52,102.46,23.43690010000001
2018-09-08T23:13:00,102.73,102.73,102.73,102.73,0.55500031
2018-09-08T23:15:00,102.72,102.72,102.72,102.72,0.5539999999999999
2018-09-08T23:16:00,102.72,102.96,102.99,102.72,4.55713092
2018-09-08T23:17:00,102.96,103.1,103.1,102.96,11.50374282
2018-09-08T23:18:00,103.0,103.02,103.02,103.0,4.76551237
2018-09-08T23:19:00,103.04,103.07,103.08,103.04,20.0
2018-09-08T23:21:00,103.07,103.07,103.07,103.07,1.0
2018-09-08T23:23:00,103.02,103.02,103.02,103.02,1.2000000000000002
2018-09-08T23:24:00,103.02,103.0,103.02,103.0,15.82851607
2018-09-08T23:25:00,103.0,103.0,103.0,103.0,1.0
2018-09-08T23:26:00,103.0,103.1,103.1,103.0,76.38989794
2018-09-08T23:27:00,103.1,103.23,103.23,103.1,8.8
2018-09-08T23:28:00,103.12,103.12,103.12,103.12,0.6
2018-09-08T23:30:00,103.18,102.85,103.18,102.38,557.84358074
2018-09-08T23:31:00,102.81,102.85,102.86,102.66,100.73288946
2018-09-08T23:32:00,102.82,102.87,102.87,102.82,5.7070000000000025
2018-09-08T23:33:00,102.86,102.87,102.87,102.86,30.328459600000002
2018-09-08T23:34:00,103.01,103.12,103.12,103.01,0.7000000000000001
2018-09-08T23:35:00,102.92,102.99,102.99,102.92,4.308
2018-09-08T23:36:00,102.98,103.03,103.03,102.98,1.18439344
2018-09-08T23:37:00,103.06,103.19,103.19,103.06,3.71189718
2018-09-08T23:38:00,103.12,103.12,103.12,103.11,3.552
2018-09-08T23:39:00,103.11,103.01,103.11,103.01,4.05334433
2018-09-08T23:42:00,103.01,103.01,103.01,103.01,0.21
2018-09-08T23:43:00,103.0,103.0,103.0,103.0,1.0
2018-09-08T23:45:00,103.0,103.0,103.0,103.0,0.5
2018-09-08T23:46:00,102.78,102.46,102.78,102.46,59.5
2018-09-08T23:47:00,102.28,102.31,102.32,102.28,10.2
2018-09-08T23:48:00,102.46,102.14,102.68,102.14,137.35207312
2018-09-08T23:49:00,102.32,102.32,102.32,102.32,10.0
2018-09-08T23:51:00,102.34,102.34,102.34,102.34,0.2
2018-09-08T23:52:00,102.45,102.45,102.45,102.45,0.3992
2018-09-08T23:54:00,102.5,102.52,102.52,102.5,5.29330546
2018-09-08T23:55:00,102.52,102.52,102.52,102.52,0.638903
2018-09-08T23:56:00,102.73,102.73,102.73,102.73,0.2
2018-09-08T23:57:00,102.7,102.7,102.7,102.7,0.25
2018-09-09T00:01:00,102.66,102.66,102.66,102.66,2.30824728
2018-09-09T00:03:00,102.61,103.94,103.99,102.61,910.55237572
2018-09-09T00:04:00,103.94,103.94,103.94,103.94,1.49407568
2018-09-09T00:05:00,103.94,103.94,103.94,103.94,1.3e-07
2018-09-09T00:06:00,103.95,104.0,104.0,103.95,45.65327312
2018-09-09T00:07:00,104.0,104.0,104.0,104.0,87.88054005
2018-09-09T00:11:00,103.86,104.1,104.1,103.86,8.81255723
2018-09-09T00:12:00,104.07,104.16,104.16,104.06,40.53872
2018-09-09T00:16:00,103.8,103.8,103.8,103.8,0.2
2018-09-09T00:19:00,103.65,103.63,103.65,103.63,0.92812822
2018-09-09T00:21:00,103.68,103.67,103.68,103.67,8.50588728
2018-09-09T00:30:00,103.69,103.71,103.71,103.69,12.99663615
2018-09-09T00:31:00,103.81,104.05,104.05,103.81,10.0
2018-09-09T00:32:00,103.84,103.87,103.87,103.84,3.667
2018-09-09T00:33:00,103.92,103.79,103.92,103.79,5.58209608
2018-09-09T00:34:00,103.86,103.89,103.89,103.86,2.0845585800000004
2018-09-09T00:38:00,103.86,103.91,103.95,103.86,23.04582746
2018-09-09T00:39:00,103.94,103.95,103.95,103.94,1.64549592
2018-09-09T00:45:00,103.97,103.81,103.97,103.81,43.30699999999999
2018-09-09T00:49:00,103.83,103.83,103.83,103.83,1.3965505
2018-09-09T00:52:00,103.76,103.76,103.76,103.76,0.5
2018-09-09T00:53:00,103.76,103.75,103.76,103.75,40.0
2018-09-09T00:54:00,103.77,103.82,103.82,103.77,3.0
2018-09-09T00:58:00,103.63,103.8,103.8,103.63,4.1
2018-09-09T00:59:00,103.8,103.8,103.8,103.8,2.0
2018-09-09T01:00:00,103.81,103.82,103.82,103.81,8.682188
2018-09-09T01:03:00,103.77,103.13,103.77,102.95,243.96969467
2018-09-09T01:05:00,103.09,103.09,103.09,103.09,0.53336394
2018-09-09T01:06:00,103.09,103.09,103.09,103.09,2.7110000000000003
2018-09-09T01:07:00,103.08,103.23,103.23,103.08,0.753
2018-09-09T01:08:00,103.09,102.99,103.09,102.99,0.6000000000000001
2018-09-09T01:14:00,103.06,103.06,103.06,103.06,5.0
2018-09-09T01:17:00,102.95,102.84,102.95,102.84,38.154
2018-09-09T01:19:00,102.91,103.27,103.28,102.91,88.45950997
2018-09-09T01:20:00,103.27,103.4,103.4,103.27,2.50784092
2018-09-09T01:23:00,103.4,103.5,103.5,103.4,0.75146139
2018-09-09T01:24:00,103.5,103.5,103.5,103.5,0.2495
2018-09-09T01:35:00,103.26,103.14,103.26,103.14,1.29740001
2018-09-09T01:37:00,103.21,103.21,103.21,103.21,0.4
2018-09-09T01:38:00,103.14,103.19,103.19,103.14,0.8
2018-09-09T01:46:00,103.07,103.07,103.07,103.07,0.59440559
2018-09-09T01:51:00,102.89,102.89,102.89,102.89,5.0
2018-09-09T01:56:00,102.91,102.93,102.93,102.85,100.5392964
2018-09-09T01:57:00,102.87,102.57,102.87,102.44,1968.74512523
2018-09-09T01:58:00,102.45,102.45,102.45,102.45,0.8
2018-09-09T02:00:00,102.61,102.71,102.71,102.61,5.09162881
2018-09-09T02:02:00,102.86,102.86,102.86,102.86,1.028
2018-09-09T02:07:00,102.81,102.81,102.81,102.81,0.51514141
2018-09-09T02:08:00,102.81,102.85,102.85,102.81,61.33995378
2018-09-09T02:10:00,102.9,102.9,102.9,102.9,0.29000000000000004
2018-09-09T02:11:00,102.9,102.84,103.0,102.84,36.52674263
2018-09-09T02:14:00,103.01,103.02,103.02,103.01,55.28832836
2018-09-09T02:16:00,103.11,103.13,103.13,103.11,10.0
2018-09-09T02:17:00,103.16,103.16,103.17,103.16,40.0
2018-09-09T02:18:00,103.14,103.14,103.14,103.14,10.0
2018-09-09T02:23:00,103.1,103.1,103.1,103.1,5.0
2018-09-09T02:24:00,103.12,103.12,103.12,103.11,8.0
2018-09-09T02:25:00,103.11,103.11,103.11,103.11,0.5381536
2018-09-09T02:27:00,103.01,103.01,103.01,103.01,1.1
2018-09-09T02:28:00,103.08,103.08,103.08,103.08,1.0
2018-09-09T02:30:00,103.01,103.0,103.01,103.0,9.21290996
2018-09-09T02:32:00,102.98,102.98,102.98,102.98,0.9708700000000001
2018-09-09T02:35:00,102.65,102.63,102.65,102.63,1.5
2018-09-09T02:39:00,102.52,102.65,102.65,102.47,6.206
2018-09-09T02:41:00,102.37,102.55,102.55,102.37,3.22
2018-09-09T02:42:00,102.53,102.53,102.53,102.53,0.57
2018-09-09T02:43:00,102.29,102.29,102.29,102.29,0.8041958
2018-09-09T02:44:00,102.1,101.96,102.1,101.66,575.87509777
2018-09-09T02:45:00,101.71,101.94,101.94,101.71,1.64263248
2018-09-09T02:46:00,101.94,101.94,101.94,101.94,0.41969206
2018-09-09T02:48:00,101.94,102.05,102.05,101.94,5.94843807
2018-09-09T02:51:00,101.91,101.91,101.91,101.91,0.2
2018-09-09T02:52:00,102.08,102.09,102.09,102.08,4.96978141
2018-09-09T02:53:00,102.13,102.6,102.6,102.13,163.40050583
2018-09-09T02:55:00,102.77,102.89,102.94,102.76,66.19067199999999
2018-09-09T02:57:00,103.12,103.15,103.15,103.12,6.90968247
2018-09-09T02:58:00,103.17,103.17,103.17,103.17,1.048219
2018-09-09T03:00:00,103.2,102.93,103.2,102.89,86.0523878
2018-09-09T03:02:00,102.91,102.88,102.91,102.88,56.5
2018-09-09T03:03:00,102.89,102.94,102.94,102.88,1.1802285
2018-09-09T03:04:00,102.88,102.88,102.88,102.88,14.18702772
2018-09-09T03:13:00,102.25,102.22,102.25,102.22,13.0
2018-09-09T03:15:00,102.31,102.31,102.31,102.31,0.5
2018-09-09T03:17:00,102.37,102.37,102.37,102.37,0.57
2018-09-09T03:20:00,102.31,102.34,102.34,102.31,7.8723
2018-09-09T03:21:00,102.43,102.43,102.43,102.43,5.5
2018-09-09T03:23:00,102.5,103.01,103.01,102.5,180.68346538
2018-09-09T03:27:00,102.99,102.99,102.99,102.99,1.0
2018-09-09T03:28:00,102.88,102.81,102.88,102.81,20.70402462
2018-09-09T03:30:00,102.81,102.81,102.81,102.81,0.5
2018-09-09T03:34:00,102.81,102.81,102.81,102.81,7.527990000000001
2018-09-09T03:40:00,102.55,102.55,102.55,102.55,0.5
2018-09-09T03:45:00,102.45,101.83,102.45,101.83,231.07536749
2018-09-09T03:46:00,101.79,101.79,101.79,101.79,4.5369203
2018-09-09T03:52:00,101.7,101.7,101.7,101.7,1.0
2018-09-09T03:55:00,101.51,101.32,101.51,101.32,32.731
2018-09-09T03:56:00,101.33,101.3,101.36,101.3,52.90392958
2018-09-09T03:57:00,101.3,101.06,101.3,100.93,119.04189
2018-09-09T03:58:00,101.03,101.03,101.03,101.03,4.7620000000000005
2018-09-09T03:59:00,100.95,100.94,100.95,100.94,41.565
2018-09-09T04:00:00,100.83,100.82,100.83,100.82,16.84119377
2018-09-09T04:02:00,100.83,100.83,100.83,100.83,4.25
2018-09-09T04:04:00,100.86,100.95,100.95,100.86,8.33245528
2018-09-09T04:06:00,100.94,100.99,100.99,100.94,5.0
2018-09-09T04:10:00,100.96,100.96,100.96,100.96,0.97078
2018-09-09T04:11:00,100.81,100.56,100.81,100.5,203.73223203
2018-09-09T04:12:00,100.67,100.66,100.67,100.66,53.79041159000001
2018-09-09T04:13:00,100.67,100.65,100.67,100.65,21.21
2018-09-09T04:15:00,100.74,100.8,100.8,100.66,20.797179999999994
2018-09-09T04:16:00,100.81,100.81,100.81,100.81,6.5
2018-09-09T04:17:00,100.91,100.91,100.91,100.91,1.254
2018-09-09T04:21:00,100.9,100.89,101.11,100.89,77.029422
2018-09-09T04:22:00,101.14,101.41,101.41,101.14,7.996
2018-09-09T04:23:00,101.37,101.48,101.5,101.37,12.299000000000001
2018-09-09T04:24:00,101.45,101.47,101.48,101.45,9.454
2018-09-09T04:26:00,101.42,101.42,101.42,101.42,35.0
2018-09-09T04:29:00,101.56,101.55,101.56,101.55,9.317
2018-09-09T04:33:00,101.5,101.5,101.5,101.5,0.77870551
2018-09-09T04:40:00,101.55,101.55,101.55,101.55,0.46290383
2018-09-09T04:45:00,101.37,101.37,101.37,101.37,1.0
2018-09-09T04:46:00,101.34,101.34,101.34,101.34,1.25
2018-09-09T04:47:00,101.5,101.5,101.5,101.5,5.0
2018-09-09T04:49:00,101.51,101.38,101.51,101.38,19.0
2018-09-09T04:50:00,101.47,101.47,101.47,101.47,10.0
2018-09-09T04:52:00,101.46,101.48,101.48,101.46,2.1414752100000003
2018-09-09T04:53:00,101.47,101.47,101.47,101.47,1.67
2018-09-09T05:00:00,101.42,101.42,101.42,101.42,16.74167724
2018-09-09T05:01:00,101.48,101.66,101.66,101.48,28.906453999999997
2018-09-09T05:02:00,101.66,101.63,101.66,101.63,19.0
2018-09-09T05:05:00,101.67,101.67,101.67,101.67,2.565
2018-09-09T05:06:00,101.67,101.97,101.97,101.67,0.22153315
2018-09-09T05:08:00,101.98,101.98,101.98,101.97,1.8406799999999999
2018-09-09T05:10:00,102.03,102.03,102.03,102.03,2.17336348
2018-09-09T05:11:00,102.03,102.03,102.03,102.03,0.01529152
2018-09-09T05:13:00,102.11,102.11,102.11,102.11,4.0
2018-09-09T05:14:00,102.1,102.1,102.1,102.1,0.5
2018-09-09T05:30:00,101.84,101.84,101.84,101.84,0.25
2018-09-09T05:32:00,101.84,102.01,102.01,101.8,6.899252099999999
2018-09-09T05:33:00,101.79,101.79,101.79,101.79,20.22800981
2018-09-09T05:35:00,101.76,101.76,101.76,101.76,0.8079999999999999
2018-09-09T05:45:00,101.8,101.8,101.8,101.8,4.2444
2018-09-09T05:51:00,101.91,101.92,101.92,101.91,1.086905
2018-09-09T05:53:00,101.92,101.92,101.92,101.92,1.8483080000000005
2018-09-09T05:54:00,102.17,102.12,102.17,102.12,3.71710013
2018-09-09T05:56:00,102.06,102.04,102.06,102.04,15.85927876
2018-09-09T06:03:00,102.11,102.11,102.11,102.11,4.95760598
2018-09-09T06:23:00,102.12,102.12,102.12,102.12,2.0
2018-09-09T06:25:00,102.11,102.11,102.11,101.96,62.152
2018-09-09T06:26:00,101.98,101.98,101.98,101.98,0.60734226
2018-09-09T06:27:00,102.09,102.09,102.09,102.09,0.72945259
2018-09-09T06:32:00,102.08,102.08,102.08,102.08,2.701
2018-09-09T06:37:00,102.06,102.06,102.06,102.06,0.59
2018-09-09T06:39:00,102.06,102.06,102.06,102.06,1.5984
2018-09-09T06:41:00,102.08,102.08,102.08,102.08,1.4344364
2018-09-09T06:42:00,102.08,102.08,102.08,102.08,0.5342411199999999
2018-09-09T06:44:00,102.08,102.08,102.08,102.08,0.4
2018-09-09T06:45:00,102.08,102.08,102.08,102.08,1.91445439
2018-09-09T06:46:00,102.08,102.08,102.08,102.08,5.82293561
2018-09-09T06:48:00,102.22,102.26,102.26,102.22,48.10271341
2018-09-09T06:49:00,102.36,102.42,102.42,102.36,19.8
2018-09-09T06:50:00,102.42,102.42,102.42,102.42,1.20958949
2018-09-09T06:51:00,102.42,102.46,102.46,102.42,11.44330029
2018-09-09T06:52:00,102.45,102.46,102.46,102.45,0.5005
2018-09-09T06:53:00,102.62,102.92,102.92,102.62,16.00254235
2018-09-09T06:54:00,103.03,103.0,103.03,103.0,3.77263232
2018-09-09T06:58:00,103.03,103.03,103.03,103.03,5.5
2018-09-09T06:59:00,103.0,103.0,103.0,103.0,21.1
2018-09-09T07:00:00,102.91,103.0,103.0,102.9,7.344461999999999
2018-09-09T07:01:00,103.04,103.16,103.43,103.04,77.92939733
2018-09-09T07:02:00,103.24,103.24,103.24,103.24,0.79150693
2018-09-09T07:03:00,103.37,103.38,103.38,103.37,5.0
2018-09-09T07:06:00,103.35,103.37,103.37,103.35,12.224595999999998
2018-09-09T07:07:00,103.37,103.37,103.37,103.37,1.0
2018-09-09T07:08:00,103.29,103.29,103.29,103.29,1.77
2018-09-09T07:09:00,103.3,103.41,103.41,103.3,11.50000049
2018-09-09T07:10:00,103.31,103.31,103.31,103.31,0.35416063
2018-09-09T07:13:00,103.44,103.49,103.49,103.44,13.0
2018-09-09T07:14:00,103.49,103.49,103.49,103.49,10.0
2018-09-09T07:17:00,103.47,103.47,103.47,103.47,2.54
2018-09-09T07:18:00,103.47,103.47,103.47,103.47,0.36718402
2018-09-09T07:19:00,103.48,103.48,103.48,103.48,0.2
2018-09-09T07:22:00,103.47,103.47,103.47,103.47,0.4
2018-09-09T07:27:00,103.47,103.47,103.47,103.47,0.6000000000000001
2018-09-09T07:31:00,103.48,103.58,103.58,103.48,15.0
2018-09-09T07:32:00,103.56,103.56,103.57,103.56,3.17277232
2018-09-09T07:34:00,103.6,103.62,103.62,103.6,1.00720002
2018-09-09T07:35:00,103.62,103.62,103.62,103.62,0.5457591500000001
2018-09-09T07:36:00,103.67,103.82,103.99,103.67,129.2880997
2018-09-09T07:39:00,103.93,103.93,103.93,103.93,1.92391547
2018-09-09T07:41:00,103.95,103.95,103.95,103.95,0.27
2018-09-09T07:42:00,103.96,103.97,103.97,103.96,2.60706848
2018-09-09T07:45:00,103.96,103.96,103.96,103.96,2.06292637
2018-09-09T07:46:00,103.96,103.96,103.96,103.96,0.2
2018-09-09T07:47:00,103.96,103.92,103.96,103.92,16.00728378
2018-09-09T07:51:00,103.9,104.14,104.14,103.9,77.32525232
2018-09-09T07:52:00,103.85,103.85,103.85,103.85,0.30296866
2018-09-09T07:53:00,103.85,103.91,103.91,103.85,7.08654858
2018-09-09T07:59:00,103.85,103.85,103.85,103.85,5.8325328800000005
2018-09-09T08:00:00,103.85,103.85,103.85,103.85,0.46806816
2018-09-09T08:03:00,103.85,103.61,103.85,103.61,41.7057092
2018-09-09T08:04:00,103.65,103.83,103.83,103.65,0.87
2018-09-09T08:06:00,103.62,103.62,103.62,103.62,0.87557688
2018-09-09T08:08:00,103.62,103.59,103.62,103.59,1.2
2018-09-09T08:14:00,103.59,103.59,103.59,103.59,2.94540586
2018-09-09T08:15:00,103.57,103.41,103.57,103.41,8.57617662
2018-09-09T08:18:00,103.42,103.42,103.42,103.42,2.94540586
2018-09-09T08:21:00,103.42,103.42,103.42,103.42,0.2
2018-09-09T08:23:00,103.42,103.42,103.42,103.42,1.0
2018-09-09T08:30:00,103.31,103.37,103.37,103.24,7.1688812
2018-09-09T08:33:00,103.16,103.16,103.16,103.16,79.92425
2018-09-09T08:34:00,103.32,103.32,103.32,103.32,2.024
2018-09-09T08:36:00,103.32,103.32,103.32,103.32,0.5
2018-09-09T08:37:00,103.24,103.14,103.24,103.13,100.0
2018-09-09T08:43:00,103.13,103.13,103.13,103.13,0.3412
2018-09-09T08:49:00,103.12,102.97,103.12,102.97,19.79185434
2018-09-09T08:50:00,102.95,102.95,102.95,102.95,0.21
2018-09-09T08:53:00,102.88,102.88,102.88,102.88,0.721
2018-09-09T08:58:00,102.84,102.97,102.97,102.84,24.60342989
2018-09-09T09:02:00,102.94,102.94,102.94,102.94,2.798
2018-09-09T09:03:00,102.94,103.49,103.49,102.94,0.250093
2018-09-09T09:11:00,103.62,103.61,103.62,103.61,2.66445611
2018-09-09T09:17:00,103.62,103.62,103.62,103.62,0.54020112
2018-09-09T09:28:00,103.46,103.45,103.46,103.45,15.0
2018-09-09T09:37:00,103.45,103.45,103.45,103.45,10.0
2018-09-09T09:39:00,103.45,103.51,103.52,103.19,54.34959702
2018-09-09T09:56:00,103.43,103.43,103.43,103.43,0.29016
2018-09-09T09:58:00,103.42,103.42,103.42,103.42,3.049
2018-09-09T09:59:00,103.43,103.43,103.43,103.43,1.9509999999999998
2018-09-09T10:00:00,103.43,103.43,103.43,103.43,0.20661092
2018-09-09T10:02:00,103.41,103.41,103.41,103.41,0.2
2018-09-09T10:09:00,103.41,103.39,103.41,103.39,0.20904888
2018-09-09T10:10:00,103.39,103.35,103.39,103.35,13.193
2018-09-09T10:12:00,103.39,103.5,103.5,103.39,60.0
2018-09-09T10:15:00,103.49,103.49,103.49,103.49,0.2
2018-09-09T10:17:00,103.35,103.35,103.35,103.27,18.23253538
2018-09-09T10:18:00,103.35,103.35,103.35,103.35,1.76918284
2018-09-09T10:28:00,103.35,103.35,103.35,103.35,0.38353419
2018-09-09T10:29:00,103.35,104.19,104.19,103.35,436.63651371
2018-09-09T10:30:00,104.2,105.0,105.0,104.19,371.35083298
2018-09-09T10:31:00,105.08,106.49,106.5,105.07,491.68987941
2018-09-09T10:32:00,106.5,107.28,107.85,106.5,418.33944836
2018-09-09T10:33:00,107.25,106.93,107.67,106.67,130.71188999999998
2018-09-09T10:34:00,106.93,106.76,107.13,106.76,35.34435497
2018-09-09T10:35:00,106.5,106.58,106.65,106.25,95.410271
2018-09-09T10:36:00,106.67,106.83,106.83,106.67,6.184
2018-09-09T10:37:00,106.91,106.91,106.99,106.91,26.3
2018-09-09T10:39:00,106.44,106.29,106.44,106.14,106.60724404
2018-09-09T10:40:00,106.28,106.28,106.28,106.28,2.95318192
2018-09-09T10:41:00,106.28,106.56,106.56,106.18,78.07318615
2018-09-09T10:42:00,106.74,107.06,107.31,106.74,158.29087476
2018-09-09T10:43:00,107.03,107.1,107.79,107.0,205.76930799
2018-09-09T10:44:00,107.25,107.21,107.25,107.21,6.85
2018-09-09T10:45:00,107.3,107.38,107.39,107.1,12.46551018
2018-09-09T10:47:00,107.39,107.72,107.72,107.39,123.5
2018-09-09T10:48:00,107.71,107.71,107.71,107.71,5.0
2018-09-09T10:49:00,107.71,107.71,107.71,107.71,5.0
2018-09-09T10:50:00,107.69,107.69,107.69,107.69,3.0
2018-09-09T10:53:00,107.57,107.57,107.57,107.57,3.9732
2018-09-09T10:54:00,107.59,107.59,107.64,107.59,27.159000000000002
2018-09-09T10:55:00,107.58,107.69,107.73,107.58,27.31912819
2018-09-09T10:56:00,107.63,107.79,107.79,107.63,13.818023149999998
2018-09-09T10:57:00,107.79,107.77,107.91,107.76,51.95
2018-09-09T10:58:00,107.82,107.73,107.91,107.7,74.7289311
2018-09-09T10:59:00,107.58,107.48,107.58,107.48,62.1137149
2018-09-09T11:00:00,107.41,107.48,107.48,107.4,3.24048
2018-09-09T11:02:00,107.48,107.5,107.5,107.48,10.82667
2018-09-09T11:03:00,107.54,107.54,107.54,107.54,0.35
2018-09-09T11:05:00,107.73,107.62,107.73,107.62,31.434
2018-09-09T11:07:00,107.77,107.92,107.92,107.77,2.559
2018-09-09T11:09:00,107.93,107.92,107.93,107.92,0.7
2018-09-09T11:11:00,107.77,107.77,107.77,107.77,1.2
2018-09-09T11:12:00,107.65,107.65,107.65,107.65,0.5
2018-09-09T11:13:00,107.76,107.76,107.76,107.76,2.0
2018-09-09T11:14:00,107.65,107.65,107.65,107.65,0.00030999
2018-09-09T11:16:00,107.47,107.47,107.47,107.47,0.379
2018-09-09T11:17:00,107.47,107.24,107.47,107.24,195.58094638
2018-09-09T11:18:00,107.33,107.26,107.33,107.17,70.70902038
2018-09-09T11:22:00,107.15,106.39,107.15,106.39,180.3499998
2018-09-09T11:23:00,106.64,106.71,106.71,106.64,9.817
2018-09-09T11:24:00,106.55,106.16,106.55,106.16,100.0
2018-09-09T11:25:00,106.16,105.79,106.16,105.79,69.56704314
2018-09-09T11:26:00,105.96,105.95,105.96,105.91,19.15227273
2018-09-09T11:27:00,105.75,105.86,105.86,105.75,5.1781000000000015
2018-09-09T11:28:00,105.77,105.86,105.86,105.77,18.253009
2018-09-09T11:29:00,105.89,105.89,105.89,105.89,0.366
2018-09-09T11:31:00,105.85,105.85,105.85,105.85,0.35
2018-09-09T11:34:00,105.93,105.93,105.93,105.93,4.35
2018-09-09T11:35:00,105.93,106.04,106.04,105.93,6.75576
2018-09-09T11:37:00,106.04,106.03,106.04,106.03,6.35666971
2018-09-09T11:38:00,105.93,105.93,105.93,105.93,0.785
2018-09-09T11:39:00,105.93,105.89,105.93,105.89,1.935
2018-09-09T11:40:00,105.89,105.89,105.89,105.89,10.0005
2018-09-09T11:43:00,105.86,105.86,105.86,105.86,4.61e-05
2018-09-09T11:45:00,105.75,105.75,105.75,105.75,1.55e-06
2018-09-09T11:48:00,105.77,105.77,105.77,105.77,6.0169
2018-09-09T11:49:00,105.77,105.55,105.77,105.55,6.2
2018-09-09T11:50:00,105.74,105.74,105.74,105.74,0.4300000000000001
2018-09-09T11:51:00,105.71,105.73,105.73,105.71,3.1457
2018-09-09T11:54:00,105.65,105.77,105.77,105.65,25.99450454
2018-09-09T11:56:00,105.62,105.62,105.62,105.62,2.0
2018-09-09T12:01:00,105.72,105.72,105.72,105.72,0.35
2018-09-09T12:02:00,105.68,105.68,105.68,105.68,1.43791268
2018-09-09T12:04:00,105.61,105.48,105.61,105.48,68.86277044
2018-09-09T12:05:00,105.38,104.97,105.38,104.97,112.63760889
2018-09-09T12:06:00,104.98,104.93,104.98,104.67,126.36748999999999
2018-09-09T12:07:00,104.68,104.98,104.99,104.68,55.4305
2018-09-09T12:08:00,104.98,106.23,106.23,104.98,853.44231243
2018-09-09T12:09:00,106.09,106.4,106.56,106.03,461.90734000000003
2018-09-09T12:11:00,106.39,106.39,106.39,106.39,15.5
2018-09-09T12:13:00,106.56,106.56,106.56,106.56,15.5
2018-09-09T12:15:00,106.57,106.6,106.73,106.57,36.830999999999996
2018-09-09T12:16:00,106.61,106.61,106.61,106.61,2.5180000000000002
2018-09-09T12:17:00,106.61,106.6,106.61,106.6,1.002
2018-09-09T12:18:00,106.61,106.61,106.61,106.61,0.62630547
2018-09-09T12:20:00,106.61,106.61,106.61,106.61,0.25
2018-09-09T12:21:00,106.61,106.61,106.61,106.61,0.2
2018-09-09T12:24:00,106.61,106.61,106.61,106.61,0.39518590000000003
2018-09-09T12:25:00,106.62,106.62,106.62,106.62,8.0
2018-09-09T12:26:00,106.61,106.61,106.61,106.61,1.0
2018-09-09T12:27:00,106.62,106.93,106.93,106.62,36.0
2018-09-09T12:29:00,106.85,106.85,106.85,106.85,5.5329999999999995
2018-09-09T12:32:00,106.86,106.86,106.86,106.86,15.5
2018-09-09T12:38:00,106.89,106.89,106.89,106.89,1.837
2018-09-09T12:40:00,106.9,106.89,106.9,106.89,1.60320674
2018-09-09T12:41:00,106.76,105.58,106.79,105.32,1435.02315866
2018-09-09T12:42:00,105.54,105.54,105.54,105.54,26.34260396
2018-09-09T12:43:00,105.54,105.54,105.54,105.54,8.63723435
2018-09-09T12:44:00,105.54,105.54,105.54,105.54,21.40785455
2018-09-09T12:45:00,105.53,105.54,105.54,105.53,7.0298619700000025
2018-09-09T12:46:00,105.47,105.31,105.47,105.31,4.96321347
2018-09-09T12:47:00,105.29,105.28,105.29,105.28,6.5460556999999975
2018-09-09T12:48:00,105.28,105.28,105.28,105.28,0.2
2018-09-09T12:51:00,105.28,105.28,105.28,105.28,0.2
2018-09-09T12:52:00,105.28,105.28,105.28,105.28,2.0
2018-09-09T12:53:00,105.28,105.3,105.3,105.28,32.611999999999995
2018-09-09T12:54:00,105.35,105.39,105.39,105.35,31.4853
2018-09-09T12:56:00,105.39,105.39,105.39,105.39,5.2733
2018-09-09T12:58:00,105.38,105.38,105.38,105.38,2.3209999999999997
2018-09-09T13:00:00,105.38,105.38,105.38,105.38,6.0
2018-09-09T13:02:00,105.38,105.38,105.38,105.38,1.0
2018-09-09T13:05:00,105.38,105.38,105.38,105.38,1.0
2018-09-09T13:06:00,105.38,105.38,105.38,105.38,0.60184405
2018-09-09T13:12:00,105.37,105.35,105.37,105.35,15.57174871
2018-09-09T13:14:00,105.35,105.35,105.35,105.35,14.589
2018-09-09T13:16:00,105.35,105.45,105.45,105.35,27.17936
2018-09-09T13:17:00,105.46,105.46,105.46,105.46,1.07276392
2018-09-09T13:18:00,105.44,105.44,105.44,105.44,0.96433444
2018-09-09T13:19:00,105.44,105.44,105.44,105.44,8.274000000000001
2018-09-09T13:20:00,105.44,105.44,105.44,105.44,2.0
2018-09-09T13:21:00,105.44,105.44,105.44,105.44,4.6
2018-09-09T13:22:00,105.43,105.42,105.43,105.42,5.8226036200000015
2018-09-09T13:23:00,105.43,105.43,105.43,105.43,0.2
2018-09-09T13:24:00,105.4,105.38,105.4,105.38,1.06356927
2018-09-09T13:25:00,105.38,105.38,105.38,105.38,6.00116215
2018-09-09T13:26:00,105.38,105.38,105.38,105.38,0.463703
2018-09-09T13:27:00,105.38,105.38,105.38,105.38,15.5
2018-09-09T13:28:00,105.39,105.38,105.45,105.38,9.337660000000001
2018-09-09T13:29:00,105.42,105.37,105.43,105.11,107.63237189
2018-09-09T13:30:00,105.31,105.43,105.44,105.31,28.36
2018-09-09T13:31:00,105.43,105.43,105.43,105.43,21.0
2018-09-09T13:32:00,105.45,105.54,105.54,105.45,38.823
2018-09-09T13:33:00,105.54,106.14,106.32,105.54,384.82896763
2018-09-09T13:34:00,106.15,106.04,106.15,106.04,1.9
2018-09-09T13:35:00,106.21,106.21,106.21,106.21,1.22656859
2018-09-09T13:37:00,106.21,106.36,106.36,106.2,51.69153682
2018-09-09T13:39:00,106.25,106.06,106.25,106.06,15.469000000000001
2018-09-09T13:42:00,106.19,106.19,106.19,106.19,0.25
2018-09-09T13:43:00,106.14,106.15,106.15,106.14,14.24689237
2018-09-09T13:44:00,106.15,106.1,106.15,106.1,10.26805923
2018-09-09T13:45:00,105.96,105.65,105.96,105.65,2.46758834
2018-09-09T13:48:00,105.65,105.65,105.65,105.65,1.57027729
2018-09-09T13:49:00,105.55,105.67,105.68,105.55,25.0
2018-09-09T13:52:00,105.8,105.81,105.81,105.8,7.86562483
2018-09-09T13:53:00,105.81,105.75,105.81,105.75,39.696999999999996
2018-09-09T13:54:00,105.76,105.75,105.76,105.75,55.38861479999999
2018-09-09T13:56:00,105.7,106.0,106.0,105.7,83.06078443
2018-09-09T14:01:00,106.03,106.0,106.03,106.0,5.0
2018-09-09T14:03:00,106.04,106.04,106.04,106.04,10.0
2018-09-09T14:04:00,106.29,106.29,106.29,106.29,1.455
2018-09-09T14:07:00,106.29,106.29,106.29,106.29,1.137
2018-09-09T14:08:00,106.29,106.29,106.29,106.29,3.58443
2018-09-09T14:09:00,106.29,106.74,106.74,106.29,20.91532471
2018-09-09T14:10:00,106.53,106.46,106.53,106.45,24.875
2018-09-09T14:11:00,106.47,106.47,106.47,106.47,5.253592
2018-09-09T14:12:00,106.46,106.35,106.46,106.15,61.825553
2018-09-09T14:13:00,106.19,106.29,106.29,106.19,1.253592
2018-09-09T14:15:00,106.23,106.09,106.23,106.09,3.96116252
2018-09-09T14:16:00,106.24,106.24,106.24,106.23,4.60835656
2018-09-09T14:17:00,106.24,106.2,106.24,106.05,10.58725778
2018-09-09T14:20:00,106.24,106.25,106.25,106.24,15.75899579
2018-09-09T14:21:00,106.25,106.25,106.25,106.25,11.15878962
2018-09-09T14:24:00,106.25,106.25,106.25,106.25,10.0
2018-09-09T14:30:00,106.24,105.89,106.24,105.89,78.37542846
2018-09-09T14:32:00,105.97,105.97,105.97,105.97,1.56754581
2018-09-09T14:33:00,105.93,105.93,105.93,105.93,1.942
2018-09-09T14:38:00,105.99,105.99,105.99,105.99,0.254885
2018-09-09T14:39:00,105.94,105.94,105.94,105.94,1.0
2018-09-09T14:43:00,106.0,106.0,106.0,106.0,0.46828789
2018-09-09T14:45:00,106.0,106.19,106.19,106.0,37.79253232
2018-09-09T14:46:00,106.32,107.07,107.07,106.32,80.44233737
2018-09-09T14:47:00,107.17,107.07,107.2,107.07,43.51680471
2018-09-09T14:48:00,107.15,107.15,107.15,107.15,0.6
2018-09-09T14:49:00,107.08,106.69,107.08,106.69,65.33122399999999
2018-09-09T14:50:00,106.45,105.88,106.45,105.72,603.46215147
2018-09-09T14:52:00,105.77,105.48,105.77,105.48,19.03473636
2018-09-09T14:54:00,105.69,105.69,105.69,105.69,10.35
2018-09-09T14:57:00,105.76,105.76,105.76,105.76,3.26838343
2018-09-09T14:58:00,105.77,105.79,105.79,105.67,26.22738906
2018-09-09T15:00:00,105.79,105.79,105.79,105.79,0.23629489
2018-09-09T15:02:00,105.8,105.8,105.8,105.8,0.975
2018-09-09T15:03:00,105.79,105.8,105.8,105.79,33.97686263
2018-09-09T15:05:00,105.87,105.89,105.89,105.87,20.4704103
2018-09-09T15:06:00,105.93,105.93,105.93,105.93,0.23589356
2018-09-09T15:10:00,105.94,105.94,105.94,105.94,18.0
2018-09-09T15:11:00,105.96,106.02,106.02,105.96,18.0
2018-09-09T15:12:00,106.04,106.05,106.05,106.04,2.0
2018-09-09T15:14:00,106.25,106.25,106.25,106.25,1.0
2018-09-09T15:15:00,106.21,106.21,106.21,106.21,1.13314794
2018-09-09T15:17:00,106.55,106.88,106.88,106.55,101.38983025
2018-09-09T15:23:00,106.86,106.87,106.87,106.86,30.0
2018-09-09T15:24:00,106.85,106.85,106.85,106.85,1.79809845
2018-09-09T15:27:00,106.85,106.88,106.88,106.85,4.66498067
2018-09-09T15:28:00,106.8,106.61,106.81,106.61,29.16383032
2018-09-09T15:29:00,106.61,106.61,106.61,106.61,0.79138816
2018-09-09T15:30:00,106.57,106.57,106.57,106.57,5.7829999999999995
2018-09-09T15:31:00,106.58,106.57,106.58,106.57,18.4262
2018-09-09T15:32:00,106.57,106.57,106.57,106.57,2.0
2018-09-09T15:36:00,106.62,106.61,106.62,106.61,2.441
2018-09-09T15:37:00,106.62,106.59,106.62,106.58,17.75177747
2018-09-09T15:38:00,106.59,106.58,106.59,106.58,4.24398652
2018-09-09T15:39:00,106.52,106.59,106.59,106.52,17.65922605
2018-09-09T15:40:00,106.58,106.49,106.59,106.49,6.637022
2018-09-09T15:42:00,106.54,106.51,106.54,106.42,2.68457984
2018-09-09T15:50:00,106.6,106.6,106.6,106.6,0.253497
2018-09-09T15:51:00,106.58,106.58,106.58,106.58,1.0
2018-09-09T16:00:00,106.73,106.73,106.73,106.73,3.0
2018-09-09T16:01:00,106.75,106.76,106.76,106.75,15.0
2018-09-09T16:04:00,106.73,106.73,106.73,106.73,4.0
2018-09-09T16:07:00,106.63,106.63,106.63,106.63,0.47218845
2018-09-09T16:08:00,106.72,106.76,106.76,106.72,5.0
2018-09-09T16:10:00,106.68,106.76,106.76,106.68,1.0
2018-09-09T16:12:00,106.68,106.6,106.69,106.6,21.68610022
2018-09-09T16:13:00,106.61,106.51,106.61,106.51,6.487
2018-09-09T16:15:00,106.51,106.49,106.51,106.43,102.79119126
2018-09-09T16:16:00,106.43,106.4,106.43,106.4,2.4000000000000004
2018-09-09T16:17:00,106.56,106.48,106.56,106.48,1.909
2018-09-09T16:19:00,106.58,106.58,106.58,106.58,5.03665975
2018-09-09T16:21:00,106.58,106.31,106.58,106.31,161.21227597
2018-09-09T16:22:00,106.31,106.22,106.31,106.09,14.3069
2018-09-09T16:24:00,106.16,105.95,106.16,105.89,58.0
2018-09-09T16:30:00,106.55,106.55,106.55,106.55,2.063
2018-09-09T16:31:00,106.55,106.54,106.55,106.54,5.332000000000002
2018-09-09T16:35:00,106.63,106.63,106.63,106.63,6.2214
2018-09-09T16:37:00,106.7,106.79,106.79,106.7,11.7465
2018-09-09T16:42:00,106.88,107.04,107.04,106.88,220.65948999999998
2018-09-09T16:45:00,107.07,107.07,107.07,107.07,1.3505871999999999
2018-09-09T16:46:00,106.98,106.88,106.98,106.88,0.524098
2018-09-09T16:48:00,107.11,107.08,107.11,107.08,1.8
2018-09-09T16:49:00,107.12,107.11,107.12,107.1,0.90585064
2018-09-09T16:50:00,107.11,107.11,107.11,107.11,3.0
2018-09-09T16:51:00,107.11,107.11,107.11,107.11,0.68669085
2018-09-09T16:52:00,107.12,107.17,107.38,107.12,3.81299
2018-09-09T16:53:00,107.19,107.19,107.19,107.19,0.6000000000000001
2018-09-09T16:54:00,107.19,106.93,107.19,106.93,16.274
2018-09-09T16:55:00,106.94,107.2,107.2,106.89,27.22300000000001
2018-09-09T16:58:00,107.15,107.15,107.16,107.15,4.39318192
2018-09-09T16:59:00,107.3,107.31,107.31,107.3,10.0
2018-09-09T17:01:00,107.27,107.43,107.43,107.27,3.4195599999999997
2018-09-09T17:02:00,107.48,107.5,107.5,107.48,1.001
2018-09-09T17:03:00,107.39,107.19,107.48,107.19,6.328100000000001
2018-09-09T17:07:00,107.48,107.29,107.48,107.24,51.818059999999996
2018-09-09T17:11:00,107.36,107.36,107.36,107.36,1.61201299
2018-09-09T17:13:00,107.37,107.29,107.37,107.29,12.804654629999998
2018-09-09T17:15:00,107.3,107.3,107.3,107.3,5.871
2018-09-09T17:16:00,107.31,107.31,107.31,107.31,0.606
2018-09-09T17:17:00,107.32,107.32,107.32,107.32,2.8413
2018-09-09T17:18:00,107.31,107.31,107.31,107.05,7.670389
2018-09-09T17:21:00,107.31,107.26,107.31,107.26,4.742
2018-09-09T17:25:00,107.39,107.38,107.39,107.38,5.0
2018-09-09T17:26:00,107.39,107.29,107.39,107.29,2.82952668
2018-09-09T17:28:00,107.4,107.29,107.4,107.29,9.75083225
2018-09-09T17:30:00,107.31,107.29,107.31,107.29,0.8
2018-09-09T17:32:00,107.39,107.32,107.39,107.32,102.67
2018-09-09T17:34:00,107.33,107.13,107.33,107.13,107.96981247
2018-09-09T17:35:00,107.23,107.23,107.23,107.23,1.5
2018-09-09T17:36:00,107.13,107.13,107.13,107.13,2.7984
2018-09-09T17:37:00,107.13,107.1,107.13,107.1,12.0
2018-09-09T17:38:00,107.1,107.1,107.1,107.1,15.929566399999999
2018-09-09T17:39:00,107.1,107.1,107.1,107.1,1.254
2018-09-09T17:41:00,107.1,107.09,107.1,107.09,30.0
2018-09-09T17:42:00,107.09,107.09,107.09,107.09,1.5
2018-09-09T17:51:00,107.09,107.09,107.09,107.09,0.8
2018-09-09T17:53:00,107.1,107.1,107.1,107.1,0.4
2018-09-09T17:54:00,107.13,107.13,107.13,107.13,17.0
2018-09-09T17:59:00,107.31,107.31,107.31,107.31,1.4780000000000002
2018-09-09T18:00:00,107.61,107.68,107.68,107.61,0.91556
2018-09-09T18:01:00,107.7,107.7,107.7,107.7,0.2
2018-09-09T18:02:00,107.5,107.5,107.5,107.5,1.0
2018-09-09T18:03:00,107.7,107.7,107.7,107.7,4.5
2018-09-09T18:04:00,107.48,107.48,107.48,107.48,0.2
2018-09-09T18:06:00,107.68,107.68,107.68,107.68,0.2277
2018-09-09T18:12:00,107.68,107.68,107.68,107.68,1.4712
2018-09-09T18:13:00,107.68,107.68,107.68,107.68,0.2
2018-09-09T18:16:00,107.63,107.61,107.63,107.61,5.9707
2018-09-09T18:19:00,107.61,107.61,107.61,107.61,8.814
2018-09-09T18:20:00,107.61,107.61,107.61,107.61,9.62
2018-09-09T18:21:00,107.61,107.55,107.61,107.55,138.08810824
2018-09-09T18:22:00,107.55,107.55,107.55,107.55,28.41779252
2018-09-09T18:23:00,107.55,107.55,107.55,107.55,16.05218103
2018-09-09T18:24:00,107.55,107.55,107.55,107.55,21.505
2018-09-09T18:25:00,107.55,107.55,107.55,107.55,3.842
2018-09-09T18:26:00,107.55,107.55,107.55,107.55,0.2
2018-09-09T18:27:00,107.55,107.35,107.55,107.35,2.26
2018-09-09T18:28:00,107.35,107.35,107.35,107.35,0.8
2018-09-09T18:30:00,107.36,107.44,107.44,107.36,146.31520321
2018-09-09T18:34:00,107.35,107.35,107.35,107.35,2.1
2018-09-09T18:35:00,107.35,107.08,107.35,107.08,5.959371
2018-09-09T18:37:00,107.2,107.21,107.21,107.2,14.99993273
2018-09-09T18:38:00,107.08,106.72,107.08,106.5,118.55639644
2018-09-09T18:39:00,106.82,106.55,106.82,106.55,7.12941895
2018-09-09T18:42:00,106.79,106.79,106.79,106.79,0.5
2018-09-09T18:43:00,106.79,106.68,106.79,106.68,2.0
2018-09-09T18:44:00,106.65,106.65,106.65,106.65,26.14358105
2018-09-09T18:45:00,106.63,106.61,106.63,106.55,11.657629
2018-09-09T18:47:00,106.59,106.56,106.59,106.56,9.01082135
2018-09-09T18:50:00,106.53,106.53,106.53,106.53,24.78142248
2018-09-09T18:51:00,106.6,106.53,106.6,106.53,20.0
2018-09-09T18:52:00,106.74,106.74,106.74,106.74,0.2
2018-09-09T18:54:00,106.52,105.92,106.52,105.92,508.58288719
2018-09-09T18:55:00,105.87,105.86,105.89,105.85,31.35146459
2018-09-09T18:57:00,105.86,105.8,105.86,105.8,2.0
2018-09-09T18:58:00,106.0,106.09,106.09,106.0,6.52959226
2018-09-09T19:01:00,106.09,106.53,106.53,106.09,31.51818543
2018-09-09T19:02:00,106.5,106.49,106.5,106.49,24.59557606
2018-09-09T19:03:00,106.27,106.5,106.5,106.27,24.14954827
2018-09-09T19:04:00,106.5,106.5,106.5,106.5,0.2
2018-09-09T19:05:00,106.59,106.5,106.59,106.5,8.07417
2018-09-09T19:09:00,106.64,106.64,106.64,106.64,0.49695657
2018-09-09T19:11:00,106.67,106.72,106.72,106.67,25.7462965
2018-09-09T19:12:00,106.72,106.75,106.8,106.72,40.746593
2018-09-09T19:14:00,106.8,106.97,106.98,106.8,107.999186
2018-09-09T19:15:00,106.97,106.97,106.97,106.97,2.7710000000000004
2018-09-09T19:18:00,106.97,106.97,106.97,106.97,4.00076
2018-09-09T19:26:00,106.59,106.59,106.59,106.59,0.23805389
2018-09-09T19:28:00,106.63,106.63,106.63,106.63,0.5
2018-09-09T19:29:00,106.81,106.87,106.87,106.81,19.8
2018-09-09T19:30:00,106.92,106.91,106.92,106.91,20.0
2018-09-09T19:31:00,106.96,106.96,106.96,106.96,0.24425729999999998
2018-09-09T19:33:00,106.96,106.96,106.96,106.96,18.0
2018-09-09T19:46:00,107.1,107.0,107.1,107.0,2.0
2018-09-09T19:49:00,107.12,107.09,107.12,107.09,4.2555
2018-09-09T19:51:00,107.1,107.1,107.1,107.1,3.63646092
2018-09-09T19:53:00,107.1,107.09,107.1,107.09,8.027000000000001
2018-09-09T19:54:00,107.1,107.1,107.1,107.1,0.0007984
2018-09-09T19:55:00,107.07,107.07,107.07,107.07,0.2
2018-09-09T19:57:00,107.06,107.06,107.06,107.06,3.7569999999999997
2018-09-09T19:58:00,107.06,106.79,107.06,106.79,5.416
2018-09-09T19:59:00,106.82,106.85,106.85,106.82,1.2
2018-09-09T20:01:00,106.98,106.95,106.98,106.95,7.63802124
2018-09-09T20:02:00,106.95,106.95,106.95,106.95,2.124e-05
2018-09-09T20:03:00,106.91,106.91,106.91,106.91,0.24997876
2018-09-09T20:06:00,106.95,106.95,106.95,106.95,1.431
2018-09-09T20:08:00,106.95,106.95,106.95,106.95,0.9739770000000001
2018-09-09T20:10:00,107.15,107.15,107.15,107.15,0.25
2018-09-09T20:14:00,107.07,107.07,107.07,107.07,1.4869999999999999
2018-09-09T20:16:00,107.14,107.14,107.14,107.14,0.49
2018-09-09T20:25:00,107.28,107.28,107.28,107.28,3.0
2018-09-09T20:26:00,107.29,107.29,107.29,107.29,3.142
2018-09-09T20:27:00,107.28,107.29,107.29,107.28,18.358
2018-09-09T20:28:00,107.37,107.4,107.4,107.37,5.9899999999999975
2018-09-09T20:32:00,107.4,107.4,107.4,107.4,7.0
2018-09-09T20:35:00,107.48,107.52,107.52,107.48,2.0
2018-09-09T20:36:00,107.5,107.65,107.7,107.5,135.52988751
2018-09-09T20:38:00,107.73,107.81,107.81,107.73,39.768
2018-09-09T20:39:00,107.82,107.82,107.82,107.82,26.315
2018-09-09T20:41:00,107.85,108.02,108.03,107.85,33.04449
2018-09-09T20:42:00,108.04,108.19,108.2,108.04,6.67125055
2018-09-09T20:43:00,108.22,108.52,108.78,108.22,280.91280167
2018-09-09T20:44:00,108.6,108.66,108.66,108.6,37.37852645
2018-09-09T20:45:00,108.66,108.8,108.8,108.66,4.15635363
2018-09-09T20:46:00,108.8,108.25,108.8,108.25,221.99907452
2018-09-09T20:47:00,108.39,108.39,108.39,108.39,3.0
2018-09-09T20:50:00,108.38,108.38,108.38,108.38,0.9669
2018-09-09T20:51:00,108.27,108.27,108.27,108.27,30.0
2018-09-09T20:52:00,108.26,108.26,108.26,108.26,1.2000000000000002
2018-09-09T20:54:00,108.25,108.25,108.25,108.25,0.2
2018-09-09T20:55:00,108.29,108.29,108.29,108.29,3.0
2018-09-09T20:56:00,108.3,108.3,108.3,108.3,35.0
2018-09-09T20:57:00,108.39,108.49,108.49,108.39,3.0
2018-09-09T21:00:00,108.59,108.78,108.78,108.59,5.93853385
2018-09-09T21:01:00,108.78,108.78,108.78,108.78,0.4248
2018-09-09T21:02:00,108.78,109.44,109.44,108.78,251.36855751
2018-09-09T21:03:00,109.29,109.44,109.55,109.29,49.51
2018-09-09T21:04:00,109.45,109.44,109.45,109.43,8.65
2018-09-09T21:05:00,109.51,109.5,109.51,109.5,8.451
2018-09-09T21:06:00,109.54,109.54,109.54,109.54,34.0
2018-09-09T21:07:00,109.54,109.56,109.56,109.54,22.79865099
2018-09-09T21:08:00,109.62,109.66,109.67,109.62,10.9692
2018-09-09T21:09:00,109.67,109.67,109.67,109.67,1.0
2018-09-09T21:10:00,109.67,109.72,109.98,109.67,145.261
2018-09-09T21:11:00,109.81,109.69,109.95,109.69,13.375
2018-09-09T21:12:00,109.8,109.93,109.93,109.8,50.0
2018-09-09T21:13:00,109.81,109.64,109.82,109.64,50.073
2018-09-09T21:14:00,109.57,109.51,109.57,109.51,17.0
2018-09-09T21:15:00,109.68,109.69,109.69,109.68,5.68934365
2018-09-09T21:17:00,109.81,109.81,109.81,109.81,1.0
2018-09-09T21:18:00,109.87,109.87,109.87,109.87,1.0
2018-09-09T21:19:00,109.82,109.87,109.87,109.75,38.78018928
2018-09-09T21:21:00,109.96,109.96,109.96,109.96,0.326
2018-09-09T21:25:00,109.93,109.93,109.93,109.93,0.777
2018-09-09T21:26:00,109.89,109.45,109.89,109.45,161.70405022
2018-09-09T21:27:00,109.46,109.44,109.46,109.42,23.7151267
2018-09-09T21:28:00,109.41,109.04,109.41,109.04,21.13753003
2018-09-09T21:29:00,109.26,109.09,109.27,109.09,8.02
2018-09-09T21:30:00,109.29,109.34,109.38,109.14,35.2004964
2018-09-09T21:32:00,109.15,109.15,109.15,109.15,0.23
2018-09-09T21:34:00,109.29,109.31,109.32,109.29,31.19641285
2018-09-09T21:35:00,109.3,109.3,109.3,109.3,1.0
2018-09-09T21:36:00,109.31,109.31,109.31,109.31,1.2362544
2018-09-09T21:37:00,109.32,109.3,109.32,109.3,1.37206
2018-09-09T21:38:00,109.3,109.3,109.3,109.3,0.68616
2018-09-09T21:40:00,109.31,109.31,109.31,109.31,2.44604442
2018-09-09T21:42:00,109.3,109.0,109.3,109.0,21.88078732
2018-09-09T21:45:00,109.0,109.02,109.02,109.0,4.90980135
2018-09-09T21:46:00,109.0,109.05,109.05,109.0,3.0
2018-09-09T21:48:00,108.99,108.99,108.99,108.99,1.61201299
2018-09-09T21:50:00,109.07,109.09,109.09,109.07,2.62595833
2018-09-09T21:51:00,109.0,109.22,109.22,109.0,12.432
2018-09-09T21:52:00,109.05,109.26,109.26,109.05,0.4
2018-09-09T22:00:00,109.6,109.6,109.65,109.6,5.48543488
2018-09-09T22:04:00,109.41,109.41,109.41,109.41,3.986
2018-09-09T22:06:00,109.2,110.19,110.19,109.2,146.11650186
2018-09-09T22:07:00,110.3,110.39,110.55,110.3,165.06231108
2018-09-09T22:08:00,110.21,110.21,110.21,110.21,1.9
2018-09-09T22:10:00,110.25,110.25,110.25,110.25,4.60812443
2018-09-09T22:12:00,110.25,110.21,110.25,110.21,20.0
2018-09-09T22:14:00,110.4,110.6,110.6,110.39,97.03550818
2018-09-09T22:15:00,110.66,110.75,110.75,110.66,22.32250828
2018-09-09T22:17:00,110.6,110.6,110.6,110.6,0.56
2018-09-09T22:18:00,110.6,110.6,110.6,110.6,2.0
2018-09-09T22:19:00,110.65,111.02,111.02,110.65,186.33629919
2018-09-09T22:20:00,111.0,110.77,111.0,110.77,14.50000043
2018-09-09T22:21:00,110.64,110.32,110.64,110.24,63.30438760000001
2018-09-09T22:22:00,110.32,109.95,110.38,109.95,364.09799702
2018-09-09T22:23:00,109.94,109.94,109.94,109.94,2.0
2018-09-09T22:26:00,109.95,109.95,109.95,109.95,4.382363
2018-09-09T22:27:00,109.76,109.7,109.76,109.41,202.8712
2018-09-09T22:28:00,109.58,109.58,109.58,109.58,15.0
2018-09-09T22:29:00,109.59,109.59,109.59,109.59,15.0
2018-09-09T22:30:00,109.76,110.01,110.01,109.76,26.39546977
2018-09-09T22:36:00,109.98,110.0,110.0,109.98,30.0
2018-09-09T22:37:00,109.89,109.89,109.89,109.89,1.6
2018-09-09T22:38:00,109.89,109.85,109.98,109.85,12.36180424
2018-09-09T22:39:00,109.85,109.55,109.85,109.55,25.0
2018-09-09T22:40:00,109.48,109.24,109.48,109.24,37.8
2018-09-09T22:41:00,109.22,109.23,109.25,109.22,1.9980000000000002
2018-09-09T22:42:00,109.55,109.59,109.59,109.55,10.154
2018-09-09T22:45:00,109.61,109.62,109.62,109.61,4.12297223
2018-09-09T22:46:00,109.43,109.43,109.43,109.42,10.48
2018-09-09T22:49:00,109.57,109.57,109.57,109.57,0.691
2018-09-09T22:51:00,109.55,109.73,109.73,109.55,31.766232000000002
2018-09-09T22:52:00,109.77,109.77,109.77,109.77,5.05449172
2018-09-09T22:54:00,109.64,109.64,109.64,109.64,0.4
2018-09-09T22:56:00,109.6,109.13,109.6,109.13,25.20020669
2018-09-09T22:57:00,109.17,109.14,109.17,109.13,2.4
2018-09-09T22:58:00,109.3,109.3,109.3,109.3,1.256
2018-09-09T22:59:00,109.29,109.29,109.29,109.29,0.7440000000000001
2018-09-09T23:00:00,109.32,109.32,109.32,109.32,3.70163374
2018-09-09T23:02:00,109.2,108.91,109.2,108.46,186.94841554
2018-09-09T23:03:00,108.44,107.85,108.57,107.85,483.79973005
2018-09-09T23:04:00,107.5,107.1,107.5,106.86,164.16112063
2018-09-09T23:05:00,107.07,107.21,107.47,106.64,315.81828234
2018-09-09T23:06:00,107.4,106.77,107.4,106.77,160.00000024
2018-09-09T23:07:00,106.68,106.36,106.69,106.36,28.0
2018-09-09T23:08:00,106.69,106.75,106.75,106.4,45.06951488
2018-09-09T23:09:00,106.72,106.72,106.72,106.72,0.25
2018-09-09T23:10:00,106.73,106.73,106.73,106.73,2.64058945
2018-09-09T23:13:00,106.73,106.52,106.73,106.52,10.57451933
2018-09-09T23:14:00,106.52,106.51,106.52,106.51,9.79948993
2018-09-09T23:16:00,106.5,106.5,106.5,106.5,15.243673000000001
2018-09-09T23:17:00,106.5,106.78,107.06,106.5,140.869537
2018-09-09T23:18:00,107.14,107.14,107.14,107.14,0.5097545
2018-09-09T23:19:00,107.16,107.16,107.16,107.06,11.082
2018-09-09T23:20:00,107.16,107.16,107.16,107.16,0.6438520000000001
2018-09-09T23:22:00,107.09,107.05,107.1,107.05,9.0379
2018-09-09T23:23:00,107.05,106.81,107.05,106.81,7.539999999999999
2018-09-09T23:24:00,106.81,106.11,106.81,106.11,37.67232304
2018-09-09T23:25:00,106.0,106.2,106.38,106.0,132.08270821
2018-09-09T23:26:00,106.32,106.21,106.32,106.01,19.56743551
2018-09-09T23:27:00,106.0,105.41,106.0,105.36,166.56836262
2018-09-09T23:28:00,105.37,105.86,105.87,105.04,261.10729975
2018-09-09T23:29:00,105.53,105.53,105.53,105.53,3.0
2018-09-09T23:30:00,105.76,105.76,105.76,105.76,15.0
2018-09-09T23:31:00,106.08,105.97,106.7,105.97,217.57160809
2018-09-09T23:33:00,105.94,105.82,105.94,105.82,13.675
2018-09-09T23:34:00,105.79,105.96,105.99,105.79,10.7358
2018-09-09T23:35:00,105.89,105.55,105.89,105.55,48.887
2018-09-09T23:36:00,105.61,105.59,105.61,105.59,8.09890247
2018-09-09T23:37:00,105.52,105.52,105.52,105.52,41.90109753
2018-09-09T23:38:00,105.59,105.59,105.59,105.59,20.0
2018-09-09T23:39:00,105.5,105.63,105.64,105.28,93.2989
2018-09-09T23:40:00,105.6,105.8,105.8,105.6,2.0
2018-09-09T23:42:00,105.71,105.72,105.72,105.71,0.7781433200000001
2018-09-09T23:44:00,105.76,106.32,106.32,105.76,101.09005668
2018-09-09T23:45:00,106.35,106.37,106.37,106.35,16.4
2018-09-09T23:50:00,106.35,106.35,106.35,106.34,1.39134305
2018-09-09T23:52:00,106.35,106.13,106.35,106.13,7.0
2018-09-09T23:53:00,105.92,105.94,105.94,105.92,4.26503136
2018-09-09T23:54:00,105.75,105.74,105.75,105.74,20.0
2018-09-09T23:55:00,105.5,105.5,105.5,105.5,0.614325
2018-09-09T23:58:00,105.56,105.55,105.56,105.55,4.99
2018-09-10T00:00:00,105.7,105.7,105.7,105.7,1.0
2018-09-10T00:06:00,105.84,105.86,105.86,105.84,1.27288418
2018-09-10T00:08:00,105.87,105.87,105.87,105.87,7.47711582
2018-09-10T00:10:00,105.9,105.9,105.9,105.9,0.47738276
2018-09-10T00:11:00,105.97,106.01,106.01,105.97,23.56745082
2018-09-10T00:15:00,105.9,105.9,105.9,105.9,3.406
2018-09-10T00:19:00,105.9,105.9,105.9,105.9,1.919
2018-09-10T00:20:00,105.9,105.35,105.9,105.35,52.48331899999999
2018-09-10T00:22:00,105.3,105.3,105.3,105.3,5.5
2018-09-10T00:24:00,105.3,105.07,105.3,105.07,41.57185515
2018-09-10T00:25:00,105.24,105.5,105.5,105.24,12.5
2018-09-10T00:26:00,105.49,105.62,105.62,105.49,19.62863273
2018-09-10T00:27:00,105.54,105.54,105.54,105.54,5.5
2018-09-10T00:30:00,105.67,105.69,105.69,105.67,5.685
2018-09-10T00:32:00,105.64,105.89,105.89,105.6,94.87594288
2018-09-10T00:33:00,105.91,106.01,106.01,105.91,37.73831487
2018-09-10T00:34:00,106.15,106.49,106.49,106.15,126.50969135
2018-09-10T00:42:00,106.41,106.41,106.41,106.41,3.618572
2018-09-10T00:48:00,106.19,105.83,106.19,105.83,28.53348043
2018-09-10T00:51:00,105.37,105.18,105.37,105.15,4.17508572
2018-09-10T00:54:00,105.17,105.17,105.17,105.17,5.5
2018-09-10T00:55:00,105.37,105.17,105.37,105.17,8.08
2018-09-10T00:58:00,105.17,105.17,105.17,105.17,1.189561
2018-09-10T00:59:00,105.08,105.02,105.08,105.02,0.5138199999999999
2018-09-10T01:00:00,105.13,105.15,105.15,105.13,20.0
2018-09-10T01:01:00,105.45,105.22,105.45,105.22,1.22831688
2018-09-10T01:02:00,105.44,105.89,105.89,105.44,37.88646915
2018-09-10T01:03:00,105.89,105.81,105.98,105.81,17.65660443
2018-09-10T01:05:00,105.95,105.95,105.95,105.95,0.5299
2018-09-10T01:07:00,105.96,105.96,105.96,105.96,0.48632131
2018-09-10T01:08:00,105.96,105.96,105.96,105.96,4.6480934000000005
2018-09-10T01:09:00,105.96,105.91,105.96,105.91,4.32386721
2018-09-10T01:10:00,105.86,105.86,105.86,105.86,1.2009999999999998
2018-09-10T01:15:00,105.44,105.44,105.44,105.44,0.78424156
2018-09-10T01:19:00,105.43,105.43,105.43,105.43,5.0
2018-09-10T01:21:00,105.43,105.31,105.43,105.31,8.196
2018-09-10T01:22:00,105.34,105.34,105.34,105.34,1.18400058
2018-09-10T01:23:00,105.34,105.34,105.34,105.34,5.5
2018-09-10T01:28:00,105.55,105.95,105.95,105.55,20.6447
2018-09-10T01:29:00,105.96,106.0,106.0,105.96,7.937270639999999
2018-09-10T01:30:00,106.03,106.0,106.03,106.0,3.7934717000000004
2018-09-10T01:37:00,106.03,106.03,106.03,106.03,0.78080809
2018-09-10T01:38:00,106.03,106.02,106.03,106.02,1.05267473
2018-09-10T01:39:00,106.0,106.0,106.0,106.0,1.103
2018-09-10T01:40:00,106.0,106.0,106.0,106.0,0.00026415
2018-09-10T01:44:00,105.83,105.83,105.83,105.83,10.0
2018-09-10T01:46:00,106.06,106.06,106.06,106.06,15.5
2018-09-10T01:47:00,106.12,106.12,106.12,106.12,0.77557173
2018-09-10T01:52:00,105.73,105.35,105.73,105.35,128.72712
2018-09-10T01:53:00,105.3,105.3,105.3,105.3,0.78368417
2018-09-10T01:54:00,105.3,105.3,105.3,105.3,3.1489999999999996
2018-09-10T01:55:00,105.3,105.3,105.3,105.3,14.89240154
2018-09-10T01:56:00,105.3,105.3,105.3,105.3,0.2
2018-09-10T01:57:00,105.3,105.3,105.3,105.3,0.92688878
2018-09-10T02:00:00,105.26,105.26,105.26,105.26,0.78514712
2018-09-10T02:01:00,105.24,105.24,105.24,105.24,2.719
2018-09-10T02:02:00,105.22,105.22,105.22,105.22,3.12990161
2018-09-10T02:04:00,105.14,105.16,105.16,105.14,19.57155066
2018-09-10T02:06:00,105.2,105.2,105.2,105.2,4.37
2018-09-10T02:08:00,105.28,105.28,105.28,105.28,1.0
2018-09-10T02:11:00,105.19,105.19,105.19,105.19,0.22775
2018-09-10T02:14:00,105.26,105.87,105.87,105.26,68.362439
2018-09-10T02:15:00,105.6,105.6,105.6,105.6,1.0
2018-09-10T02:19:00,105.77,106.26,106.26,105.77,32.511790000000005
2018-09-10T02:20:00,106.04,106.04,106.04,106.04,0.23886
2018-09-10T02:21:00,106.04,106.27,106.27,106.04,14.5
2018-09-10T02:22:00,106.53,106.82,106.82,106.53,50.0
2018-09-10T02:25:00,106.46,106.46,106.46,106.46,2.931
2018-09-10T02:28:00,106.52,106.52,106.52,106.52,0.32850799999999997
2018-09-10T02:30:00,106.45,106.45,106.45,106.45,0.78880986
2018-09-10T02:32:00,106.26,106.37,106.37,106.26,1.0
2018-09-10T02:39:00,106.38,106.38,106.38,106.38,1.3490316
2018-09-10T02:40:00,106.43,106.43,106.43,106.43,0.2
2018-09-10T02:42:00,106.43,106.44,106.44,106.43,0.6509684
2018-09-10T02:43:00,106.44,107.52,107.52,106.44,178.97128769
2018-09-10T02:44:00,107.53,107.4,108.13,107.33,350.18251568
2018-09-10T02:45:00,107.39,107.37,107.61,107.37,21.90954
2018-09-10T02:46:00,107.27,107.25,107.27,107.25,5.6823
2018-09-10T02:47:00,107.25,107.25,107.25,107.25,0.2
2018-09-10T02:49:00,107.15,107.15,107.15,107.15,7.0
2018-09-10T02:51:00,107.32,107.32,107.32,107.32,0.6621
2018-09-10T02:54:00,107.15,107.15,107.15,107.15,0.20883875
2018-09-10T03:00:00,107.16,107.1,107.18,107.1,30.55225075
2018-09-10T03:01:00,107.1,107.1,107.1,107.1,46.56460249000001
2018-09-10T03:02:00,107.3,107.3,107.3,107.3,0.3065
2018-09-10T03:03:00,107.3,107.3,107.3,107.3,1.2454440000000002
2018-09-10T03:04:00,107.55,107.81,107.81,107.55,91.525456
2018-09-10T03:08:00,107.79,107.79,107.79,107.79,1.831
2018-09-10T03:11:00,107.78,107.78,107.78,107.72,36.25
2018-09-10T03:13:00,107.79,107.89,107.89,107.79,32.518117000000004
2018-09-10T03:14:00,108.25,108.25,108.25,108.25,0.2
2018-09-10T03:15:00,108.32,108.33,108.33,108.32,2.77987658
2018-09-10T03:16:00,107.8,107.8,107.8,107.8,1.0
2018-09-10T03:17:00,107.98,108.0,108.0,107.98,20.97164449
2018-09-10T03:18:00,108.0,108.0,108.0,108.0,2.12100974
2018-09-10T03:25:00,108.25,108.22,108.25,108.22,5.4547500000000015
2018-09-10T03:26:00,108.29,108.29,108.29,108.29,3.31098723
2018-09-10T03:27:00,108.18,108.18,108.18,108.18,2.0
2018-09-10T03:28:00,108.22,108.21,108.22,108.21,3.0
2018-09-10T03:29:00,108.14,108.14,108.14,108.14,2.0
2018-09-10T03:30:00,108.31,108.31,108.31,108.31,2.7904152
2018-09-10T03:34:00,108.08,108.05,108.08,108.05,4.22260156
2018-09-10T03:40:00,108.29,108.3,108.3,108.29,12.712480000000001
2018-09-10T03:41:00,108.3,108.33,108.33,108.3,8.22014442
2018-09-10T03:44:00,108.37,108.34,108.37,108.34,18.0
2018-09-10T03:45:00,108.39,108.39,108.39,108.39,3.98671309
2018-09-10T03:48:00,108.39,108.49,108.49,108.39,4.9
2018-09-10T03:50:00,108.48,108.48,108.48,108.48,3.09643859
2018-09-10T03:51:00,108.49,108.69,108.69,108.49,0.65
2018-09-10T03:55:00,108.27,108.24,108.27,108.24,4.9
2018-09-10T03:57:00,108.31,108.31,108.31,108.31,2.37795538
2018-09-10T04:00:00,108.27,108.3,108.3,108.27,14.93379524
2018-09-10T04:01:00,108.3,108.3,108.3,108.3,1.1
2018-09-10T04:07:00,108.26,108.26,108.26,108.26,1.84778188
2018-09-10T04:09:00,108.25,108.25,108.25,108.25,0.6228286999999999
2018-09-10T04:10:00,108.23,108.23,108.23,108.23,6.2015188499999985
2018-09-10T04:14:00,108.19,108.19,108.19,108.19,0.00051885
2018-09-10T04:15:00,108.02,108.02,108.02,108.02,5.90682361
2018-09-10T04:16:00,108.01,107.87,108.01,107.87,23.83973423
2018-09-10T04:18:00,107.89,108.02,108.02,107.89,6.62969401
2018-09-10T04:26:00,108.0,108.01,108.02,108.0,22.864
2018-09-10T04:27:00,108.24,108.24,108.24,108.24,1.8e-07
2018-09-10T04:30:00,108.14,108.14,108.14,108.14,2.23524126
2018-09-10T04:36:00,108.05,107.93,108.05,107.93,20.0
2018-09-10T04:42:00,107.88,107.88,107.88,107.88,0.825
2018-09-10T04:44:00,107.89,107.89,107.89,107.89,6.10431394
2018-09-10T04:45:00,107.89,107.89,107.89,107.89,1.98873903
2018-09-10T04:48:00,107.88,107.82,107.88,107.82,6.34332478
2018-09-10T04:49:00,107.82,107.78,107.82,107.78,0.7595000000000001
2018-09-10T04:55:00,107.78,107.75,107.78,107.75,1.79298717
2018-09-10T05:00:00,107.65,107.64,107.65,107.64,2.0526440800000003
2018-09-10T05:01:00,107.64,107.53,107.64,107.53,0.2
2018-09-10T05:09:00,107.48,107.48,107.48,107.48,5.3439999999999985
2018-09-10T05:15:00,107.48,107.48,107.48,107.48,2.04095738
2018-09-10T05:20:00,107.47,107.47,107.47,107.47,0.6709999999999999
2018-09-10T05:30:00,107.48,107.48,107.48,107.48,1.53696688
2018-09-10T05:33:00,107.47,107.36,107.47,107.36,0.22070715
2018-09-10T05:34:00,107.27,107.15,107.27,107.15,1.003
2018-09-10T05:39:00,107.11,107.11,107.11,107.11,2.5e-07
2018-09-10T05:41:00,106.91,106.77,106.91,106.77,55.39
2018-09-10T05:42:00,106.8,106.8,106.8,106.8,0.4
2018-09-10T05:43:00,107.0,107.07,107.07,107.0,0.70594282
2018-09-10T05:45:00,107.11,107.04,107.11,107.04,1.57476036
2018-09-10T05:46:00,107.05,107.71,107.71,107.05,10.232152999999998
2018-09-10T05:48:00,107.73,107.73,107.73,107.73,2.157
2018-09-10T05:51:00,107.74,107.74,107.74,107.74,2.0
2018-09-10T05:53:00,107.75,108.11,108.11,107.75,48.450272
2018-09-10T05:54:00,108.11,108.11,108.11,108.11,2.14
2018-09-10T05:56:00,108.11,108.11,108.11,108.11,1.05691663
2018-09-10T05:58:00,107.83,107.72,107.83,107.72,20.0
2018-09-10T06:00:00,107.58,107.58,107.58,107.58,1.49287317
2018-09-10T06:01:00,107.48,107.61,107.61,107.48,5.0360000000000005
2018-09-10T06:05:00,107.61,107.68,107.68,107.61,0.251459
2018-09-10T06:14:00,107.84,107.84,107.84,107.84,0.52556359
2018-09-10T06:15:00,107.95,108.11,108.11,107.95,10.58800671
2018-09-10T06:16:00,107.89,107.89,107.89,107.89,1.0
2018-09-10T06:17:00,107.92,107.92,107.92,107.92,1.57
2018-09-10T06:18:00,108.03,108.16,108.16,108.03,53.51747411
2018-09-10T06:22:00,108.11,108.13,108.13,108.11,0.7
2018-09-10T06:30:00,108.03,108.03,108.03,108.03,1.3074743
2018-09-10T06:32:00,107.99,107.99,107.99,107.99,0.555
2018-09-10T06:33:00,107.99,108.03,108.03,107.99,3.373
2018-09-10T06:39:00,107.97,107.99,108.0,107.97,8.783999999999999
2018-09-10T06:40:00,107.93,107.99,107.99,107.93,15.401
2018-09-10T06:41:00,107.98,107.98,107.98,107.98,0.527
2018-09-10T06:45:00,107.98,107.97,108.11,107.97,1.9716485
2018-09-10T06:48:00,107.97,107.97,107.97,107.97,11.2
2018-09-10T06:51:00,107.89,107.89,107.89,107.89,2.97045
2018-09-10T06:55:00,107.88,107.62,107.88,107.59,53.71747411
2018-09-10T06:57:00,107.73,107.73,107.73,107.73,0.52932
2018-09-10T06:58:00,107.73,107.88,107.88,107.73,5.35350963
2018-09-10T06:59:00,107.87,107.88,107.89,107.87,5.76755915
2018-09-10T07:00:00,108.0,108.0,108.0,108.0,1.07497918
2018-09-10T07:03:00,107.93,107.99,107.99,107.93,0.99
2018-09-10T07:07:00,107.96,107.96,107.96,107.96,3.917
2018-09-10T07:08:00,107.95,107.96,107.96,107.95,3.16216901
2018-09-10T07:09:00,107.96,108.12,108.12,107.96,1.05563461
2018-09-10T07:10:00,108.12,108.12,108.13,108.12,4.87255213
2018-09-10T07:15:00,108.23,108.24,108.42,108.23,3.84359116
2018-09-10T07:18:00,108.3,108.35,108.35,108.3,2.3416495999999998
2018-09-10T07:19:00,108.29,108.29,108.29,108.29,3.75
2018-09-10T07:20:00,108.29,108.29,108.29,108.29,11.0
2018-09-10T07:21:00,108.11,108.07,108.11,108.07,20.0
2018-09-10T07:22:00,108.07,108.14,108.14,107.99,31.0
2018-09-10T07:29:00,108.22,108.22,108.22,108.22,11.0
2018-09-10T07:30:00,108.17,108.17,108.17,108.17,0.97791956
2018-09-10T07:31:00,108.11,108.11,108.11,108.11,0.4
2018-09-10T07:41:00,108.2,108.2,108.2,108.2,9.16346281
2018-09-10T07:45:00,108.21,108.2,108.25,108.2,6.33427926
2018-09-10T07:46:00,108.21,108.21,108.21,108.21,4.412
2018-09-10T07:47:00,108.21,108.21,108.21,108.21,0.00088987
2018-09-10T07:48:00,108.24,108.7,108.7,108.24,98.66520103
2018-09-10T07:49:00,108.69,108.79,108.79,108.69,8.6733786
2018-09-10T07:50:00,108.72,108.9,108.9,108.72,36.0
2018-09-10T07:53:00,108.71,108.71,108.71,108.71,0.4
2018-09-10T07:56:00,108.6,108.6,108.6,108.6,1.0
2018-09-10T07:59:00,108.83,108.85,108.85,108.83,3.5
2018-09-10T08:00:00,108.85,109.2,109.2,108.84,37.04188282
2018-09-10T08:01:00,109.02,109.26,109.26,109.02,16.98104
2018-09-10T08:02:00,109.21,109.28,109.28,109.08,3.83761246
2018-09-10T08:03:00,109.2,109.19,109.29,109.19,30.522288899999996
2018-09-10T08:04:00,109.29,109.21,109.55,109.21,105.0
2018-09-10T08:06:00,109.0,108.79,109.0,108.79,31.68025925
2018-09-10T08:12:00,108.72,108.72,108.72,108.72,9.55136427
2018-09-10T08:14:00,108.74,108.63,108.74,108.63,50.0
2018-09-10T08:15:00,108.82,108.95,108.95,108.82,10.88728862
2018-09-10T08:18:00,108.79,108.8,108.8,108.79,1.0
2018-09-10T08:27:00,108.46,108.46,108.46,108.46,1.0
2018-09-10T08:29:00,108.6,108.6,108.6,108.6,0.8140000000000001
2018-09-10T08:30:00,108.59,108.6,108.6,108.59,0.8001450400000001
2018-09-10T08:33:00,108.41,108.41,108.41,108.41,0.93063097
2018-09-10T08:34:00,108.39,108.2,108.39,108.2,20.0
2018-09-10T08:35:00,108.33,108.02,108.33,108.02,5.05384771
2018-09-10T08:39:00,108.03,108.03,108.03,108.03,1.0
2018-09-10T08:42:00,108.02,108.03,108.03,108.02,6.17
2018-09-10T08:44:00,108.03,108.36,108.36,108.03,51.32840216
2018-09-10T08:45:00,108.34,108.34,108.34,108.34,0.70530465
2018-09-10T08:46:00,108.21,108.21,108.21,108.21,0.2
2018-09-10T08:48:00,108.21,108.2,108.21,108.2,14.97
2018-09-10T08:50:00,108.33,108.33,108.33,108.33,4.372
2018-09-10T08:59:00,108.32,108.57,108.57,108.32,9.35374219
2018-09-10T09:00:00,108.52,108.68,108.68,108.52,0.69028462
2018-09-10T09:03:00,108.51,108.51,108.51,108.51,1.0
2018-09-10T09:08:00,108.19,108.19,108.19,108.19,0.2
2018-09-10T09:09:00,108.14,108.06,108.14,108.05,13.98111721
2018-09-10T09:12:00,108.02,108.02,108.02,108.02,2.85
2018-09-10T09:15:00,108.1,108.02,108.1,108.02,1.1730326000000002
2018-09-10T09:16:00,108.09,108.16,108.16,108.09,2.45295684
2018-09-10T09:18:00,108.24,108.37,108.37,108.24,2.74714834
2018-09-10T09:21:00,108.15,108.14,108.15,108.14,1.4
2018-09-10T09:30:00,108.19,108.19,108.19,108.19,0.59194551
2018-09-10T09:33:00,108.09,108.02,108.09,108.02,4.3350347000000005
2018-09-10T09:35:00,108.02,108.02,108.02,108.02,1.719
2018-09-10T09:38:00,108.02,107.79,108.02,107.79,2.35789136
2018-09-10T09:39:00,107.71,107.63,107.71,107.62,2.5
2018-09-10T09:40:00,107.72,107.72,107.72,107.72,4.06323314
2018-09-10T09:42:00,107.71,107.49,107.71,107.49,15.20092842
2018-09-10T09:43:00,107.66,107.49,107.66,107.49,22.686
2018-09-10T09:44:00,107.48,107.45,107.48,107.45,5.0
2018-09-10T09:45:00,107.46,107.46,107.46,107.46,0.52093662
2018-09-10T09:46:00,107.37,107.3,107.37,107.3,41.2
2018-09-10T09:51:00,107.33,107.29,107.33,107.29,8.6733786
2018-09-10T09:53:00,107.28,107.28,107.28,107.28,0.22
2018-09-10T09:54:00,107.28,107.16,107.28,107.16,1.0
2018-09-10T09:55:00,107.2,107.41,107.41,107.2,50.0
2018-09-10T09:58:00,107.22,107.22,107.22,107.22,2.58114101
2018-09-10T09:59:00,107.18,107.01,107.18,107.01,85.0
2018-09-10T10:00:00,107.2,107.2,107.2,107.2,0.45288809
2018-09-10T10:01:00,107.0,106.37,107.0,106.35,158.49632
2018-09-10T10:02:00,106.34,106.47,106.6,106.34,24.573493399999997
2018-09-10T10:04:00,106.47,106.47,106.47,106.47,2.03711477
2018-09-10T10:05:00,106.68,106.68,106.68,106.68,3.997
2018-09-10T10:09:00,106.51,106.27,106.51,106.27,116.48486965
2018-09-10T10:11:00,106.39,106.39,106.41,106.39,4.6560000000000015
2018-09-10T10:12:00,106.39,106.54,106.55,106.39,28.11717789
2018-09-10T10:13:00,106.54,106.55,106.55,106.54,66.80060728000001
2018-09-10T10:14:00,106.54,106.64,106.64,106.54,5.457209679999999
2018-09-10T10:16:00,106.63,106.75,106.76,106.63,20.70762483
2018-09-10T10:17:00,106.74,106.62,106.74,106.62,45.8766204
2018-09-10T10:20:00,106.75,106.74,106.75,106.74,1.953
2018-09-10T10:22:00,106.74,106.87,106.87,106.73,52.1432
2018-09-10T10:23:00,106.79,106.79,106.79,106.79,0.534
2018-09-10T10:27:00,106.64,106.45,106.64,106.45,12.06641853
2018-09-10T10:28:00,106.32,106.39,106.39,106.32,12.9324756
2018-09-10T10:29:00,106.29,106.28,106.32,106.28,5.15624347
2018-09-10T10:30:00,106.27,106.45,106.48,106.19,23.22519564
2018-09-10T10:31:00,106.24,106.37,106.6,106.24,33.97765408
2018-09-10T10:32:00,106.31,106.31,106.31,106.31,1.7357813000000002
2018-09-10T10:35:00,106.46,106.53,106.53,106.46,5.0
2018-09-10T10:37:00,106.45,106.45,106.45,106.45,1.067
2018-09-10T10:38:00,106.45,106.45,106.45,106.45,0.00019201
2018-09-10T10:39:00,106.58,106.58,106.58,106.58,0.9570000000000001
2018-09-10T10:40:00,106.58,107.19,107.19,106.58,61.6339
2018-09-10T10:41:00,107.05,107.05,107.05,107.05,0.23951999999999998
2018-09-10T10:43:00,107.07,107.07,107.07,107.07,0.688
2018-09-10T10:45:00,107.05,107.05,107.05,107.05,0.41793467
2018-09-10T10:46:00,107.02,107.05,107.05,107.02,0.78109845
2018-09-10T10:47:00,107.05,107.19,107.19,107.05,1.4480000000000002
2018-09-10T10:49:00,107.11,106.86,107.11,106.86,55.0
2018-09-10T10:50:00,106.86,106.79,106.87,106.62,17.28879085
2018-09-10T10:51:00,106.62,106.62,106.62,106.62,1.33238808
2018-09-10T10:52:00,106.47,106.45,106.47,106.45,3.1083176000000003
2018-09-10T10:53:00,106.45,106.45,106.45,106.45,9.36327839
2018-09-10T10:54:00,106.41,106.46,106.46,106.41,20.535
2018-09-10T10:55:00,106.46,106.46,106.46,106.46,0.53584986
2018-09-10T10:56:00,106.65,106.49,106.65,106.49,10.29372868
2018-09-10T10:59:00,106.58,106.58,106.58,106.58,5.0
2018-09-10T11:07:00,106.59,106.59,106.59,106.59,1.032994
2018-09-10T11:18:00,106.58,106.32,106.58,106.32,6.6679999999999975
2018-09-10T11:19:00,106.36,106.47,106.47,106.36,8.86852686
2018-09-10T11:20:00,106.44,106.5,106.5,106.44,2.103
2018-09-10T11:24:00,106.43,106.43,106.43,106.43,1.041
2018-09-10T11:25:00,106.38,105.92,106.38,105.92,646.63073915
2018-09-10T11:26:00,105.84,105.81,105.85,105.8,57.59763884
2018-09-10T11:27:00,105.8,105.8,105.8,105.8,0.231
2018-09-10T11:28:00,105.8,105.93,105.93,105.8,39.676
2018-09-10T11:29:00,105.92,105.94,105.94,105.92,2.417
2018-09-10T11:30:00,105.81,105.73,105.81,105.73,7.8810699999999985
2018-09-10T11:31:00,105.73,105.73,105.73,105.73,0.24149
2018-09-10T11:32:00,105.73,105.73,105.73,105.73,1.25851
2018-09-10T11:34:00,105.73,105.4,105.73,105.4,119.45652
2018-09-10T11:35:00,105.41,105.41,105.43,105.41,13.39835551
2018-09-10T11:39:00,105.41,105.41,105.41,105.41,4.979e-05
2018-09-10T11:41:00,105.63,105.56,105.63,105.56,20.0
2018-09-10T11:43:00,105.6,105.08,105.6,104.89,1111.40946965
2018-09-10T11:44:00,105.11,105.21,105.22,105.11,6.74378
2018-09-10T11:45:00,105.21,105.28,105.28,105.21,0.2505
2018-09-10T11:46:00,105.23,105.49,105.54,105.23,13.96878087
2018-09-10T11:47:00,105.71,105.71,105.73,105.71,24.52676218
2018-09-10T11:50:00,105.75,105.84,105.84,105.75,6.59822056
2018-09-10T11:51:00,105.94,105.94,105.94,105.94,0.5539999999999999
2018-09-10T11:53:00,105.94,106.07,106.07,105.94,41.0
2018-09-10T11:54:00,105.76,105.71,105.76,105.7,13.64238187
2018-09-10T11:55:00,105.7,105.76,105.76,105.7,7.377999999999999
2018-09-10T11:56:00,105.68,105.68,105.68,105.68,0.48795299999999997
2018-09-10T11:57:00,105.46,105.5,105.5,105.46,0.59172998
2018-09-10T11:59:00,105.49,105.5,105.5,105.49,8.0777
2018-09-10T12:00:00,105.49,105.59,105.59,105.49,23.83315
2018-09-10T12:01:00,105.43,105.43,105.43,105.43,4.6e-07
2018-09-10T12:03:00,105.42,105.42,105.42,105.42,1.2770000000000001
2018-09-10T12:06:00,105.42,105.25,105.42,105.25,0.9990000000000001
2018-09-10T12:10:00,105.26,105.26,105.26,105.26,0.6859999999999999
2018-09-10T12:12:00,105.54,105.62,105.62,105.54,64.61531245
2018-09-10T12:13:00,105.6,105.6,105.6,105.6,0.25371
2018-09-10T12:16:00,105.64,105.85,105.85,105.64,100.0475
2018-09-10T12:17:00,105.86,105.88,105.88,105.85,69.913
2018-09-10T12:18:00,105.88,105.93,105.93,105.88,52.14024654
2018-09-10T12:19:00,105.92,106.04,106.04,105.92,85.213
2018-09-10T12:20:00,106.04,106.08,106.08,106.04,1.0
2018-09-10T12:23:00,105.98,106.01,106.01,105.98,30.967
2018-09-10T12:24:00,106.1,106.1,106.1,106.1,41.474
2018-09-10T12:26:00,105.79,105.79,105.79,105.79,12.76070786
2018-09-10T12:28:00,105.88,106.1,106.1,105.88,21.4260478
2018-09-10T12:29:00,106.1,106.1,106.1,106.1,0.2285
2018-09-10T12:30:00,106.06,105.94,106.06,105.87,22.08119857
2018-09-10T12:34:00,105.81,105.87,105.87,105.81,2.197
2018-09-10T12:35:00,105.8,106.01,106.1,105.8,20.65503717
2018-09-10T12:36:00,106.01,106.1,106.1,106.01,25.124000000000002
2018-09-10T12:40:00,106.1,106.1,106.1,106.1,2.6889999999999996
2018-09-10T12:43:00,106.1,106.41,106.41,106.1,3.90735582
2018-09-10T12:46:00,106.34,106.49,106.49,106.34,10.0
2018-09-10T12:47:00,106.22,106.11,106.22,106.11,15.0
2018-09-10T12:48:00,106.04,106.32,106.32,106.04,10.01561367
2018-09-10T12:54:00,106.14,106.0,106.14,106.0,21.17605249
2018-09-10T12:55:00,106.0,105.9,106.0,105.9,5.5514800000000015
2018-09-10T12:56:00,105.9,105.9,105.9,105.9,3.208
2018-09-10T12:57:00,105.86,105.8,105.88,105.77,7.44
2018-09-10T12:58:00,105.81,105.84,105.84,105.81,5.614000000000001
2018-09-10T13:01:00,105.87,105.87,105.87,105.87,1.136
2018-09-10T13:03:00,105.5,105.49,105.5,105.49,1.0
2018-09-10T13:04:00,105.49,105.49,105.49,105.49,1.0
2018-09-10T13:08:00,105.52,105.52,105.52,105.52,0.28267526
2018-09-10T13:09:00,105.56,105.56,105.56,105.56,0.59673903
2018-09-10T13:10:00,105.57,105.57,105.57,105.57,0.25
2018-09-10T13:14:00,105.41,105.31,105.41,105.31,14.97
2018-09-10T13:16:00,105.46,105.55,105.55,105.44,19.7272439
2018-09-10T13:18:00,105.56,105.56,105.56,105.56,0.47060786
2018-09-10T13:20:00,105.55,105.51,105.55,105.51,11.92739
2018-09-10T13:22:00,105.5,105.47,105.5,105.47,5.1869200000000015
2018-09-10T13:28:00,105.48,105.48,105.48,105.48,5.63841962
2018-09-10T13:31:00,105.56,105.56,105.56,105.56,3.663
2018-09-10T13:35:00,105.44,105.55,105.55,105.44,3.19615724
2018-09-10T13:37:00,105.49,105.5,105.5,105.49,3.8789999999999996
2018-09-10T13:46:00,105.47,105.47,105.47,105.47,0.59250832
2018-09-10T13:48:00,105.46,105.47,105.47,105.46,2.39974462
2018-09-10T13:52:00,105.46,105.46,105.46,105.46,1.797
2018-09-10T13:53:00,105.46,105.45,105.46,105.45,2.71558161
2018-09-10T13:54:00,105.45,105.43,105.45,105.43,26.46
2018-09-10T14:04:00,105.26,105.11,105.27,105.11,55.8534
2018-09-10T14:05:00,105.11,105.02,105.11,105.02,10.25706244
2018-09-10T14:06:00,105.02,105.02,105.02,105.02,0.231
2018-09-10T14:08:00,105.01,105.0,105.01,105.0,16.01177134
2018-09-10T14:09:00,104.89,104.87,104.96,104.87,6.15371866
2018-09-10T14:10:00,104.91,104.91,104.95,104.9,7.17128556
2018-09-10T14:11:00,104.9,104.89,104.9,104.89,5.95247284
2018-09-10T14:17:00,104.9,104.85,104.9,104.85,32.029587899999996
2018-09-10T14:19:00,104.85,104.8,104.85,104.8,3.6260000000000003
2018-09-10T14:20:00,104.79,104.4,104.79,104.37,92.210432
2018-09-10T14:21:00,104.33,104.22,104.33,104.22,58.31944749999999
2018-09-10T14:22:00,104.16,104.23,104.23,104.16,0.6825
2018-09-10T14:23:00,104.22,104.22,104.22,104.21,43.083999999999996
2018-09-10T14:24:00,104.21,104.14,104.21,104.14,19.78937546
2018-09-10T14:25:00,104.14,104.14,104.14,104.14,0.77109039
2018-09-10T14:28:00,104.2,104.21,104.21,104.2,1.999
2018-09-10T14:29:00,104.21,104.22,104.22,104.21,7.95258674
2018-09-10T14:30:00,104.5,104.5,104.5,104.5,5.5729999999999995
2018-09-10T14:32:00,104.46,104.49,104.49,104.46,8.968
2018-09-10T14:34:00,104.35,104.28,104.35,104.13,32.31167319
2018-09-10T14:35:00,104.35,104.62,104.62,104.35,150.0
2018-09-10T14:37:00,104.43,104.43,104.43,104.43,1.48823365
2018-09-10T14:39:00,104.43,104.43,104.43,104.43,0.251021
2018-09-10T14:40:00,104.51,104.62,104.62,104.51,4.32674934
2018-09-10T14:43:00,104.63,104.63,104.63,104.63,0.2
2018-09-10T14:46:00,104.63,104.71,104.71,104.63,10.0
2018-09-10T14:47:00,104.71,104.75,104.75,104.71,4.0
2018-09-10T14:49:00,104.75,104.75,104.75,104.75,2.0
2018-09-10T14:50:00,104.75,104.75,104.75,104.75,2.0
2018-09-10T14:52:00,104.75,104.93,104.93,104.75,213.54680266
2018-09-10T14:53:00,104.93,105.06,105.06,104.93,5.87167923
2018-09-10T14:54:00,105.06,105.33,105.33,105.06,40.0
2018-09-10T14:55:00,105.31,105.64,105.64,105.31,266.82502136
2018-09-10T14:56:00,105.41,105.39,105.41,105.35,6.81267684
2018-09-10T14:58:00,105.57,105.57,105.57,105.57,0.42
2018-09-10T15:04:00,105.58,105.58,105.58,105.58,2.0
2018-09-10T15:07:00,105.66,105.61,105.66,105.61,14.623323000000001
2018-09-10T15:08:00,105.66,106.18,106.18,105.66,294.38366251
2018-09-10T15:09:00,106.34,106.2,106.5,106.2,24.04864776
2018-09-10T15:10:00,106.11,106.11,106.11,106.11,1.0
2018-09-10T15:11:00,106.23,106.23,106.23,106.23,1.0
2018-09-10T15:12:00,106.31,106.31,106.31,106.31,0.2284
2018-09-10T15:15:00,106.32,106.18,106.34,106.18,2.0968
2018-09-10T15:16:00,106.23,106.21,106.23,106.21,6.0
2018-09-10T15:17:00,106.18,106.18,106.18,106.18,0.5
2018-09-10T15:24:00,106.21,106.17,106.21,106.17,26.25031687
2018-09-10T15:25:00,106.22,106.22,106.22,106.22,1.51358
2018-09-10T15:26:00,106.21,106.21,106.21,106.21,6.47285733
2018-09-10T15:28:00,106.22,106.22,106.22,106.22,0.885
2018-09-10T15:29:00,106.22,106.62,106.62,106.22,7.33211119
2018-09-10T15:32:00,106.5,106.5,106.5,106.5,0.718
2018-09-10T15:33:00,106.56,106.45,106.56,106.45,22.203295
2018-09-10T15:34:00,106.3,106.11,106.3,106.11,16.34097418
2018-09-10T15:49:00,106.14,106.14,106.14,106.14,4.0
2018-09-10T15:53:00,106.03,106.03,106.03,106.03,10.0
2018-09-10T15:55:00,106.0,106.19,106.19,106.0,2.481623
2018-09-10T16:05:00,106.32,106.32,106.32,106.32,1.3230000000000002
2018-09-10T16:07:00,106.38,106.38,106.38,106.38,5.15050868
2018-09-10T16:08:00,106.34,106.34,106.34,106.34,0.758
2018-09-10T16:15:00,106.24,106.24,106.24,106.24,0.39882
2018-09-10T16:16:00,106.24,106.13,106.24,106.13,11.1700806
2018-09-10T16:29:00,106.13,106.05,106.13,106.05,0.63955524
2018-09-10T16:30:00,106.2,106.2,106.2,106.2,0.84097852
2018-09-10T16:31:00,106.17,106.11,106.17,106.11,2.57768601
2018-09-10T16:32:00,106.09,106.2,106.2,106.09,3.398
2018-09-10T16:36:00,106.23,106.23,106.23,106.23,0.25
2018-09-10T16:37:00,106.46,106.45,106.46,106.45,0.4
2018-09-10T16:38:00,106.49,106.52,106.52,106.49,6.43198626
2018-09-10T16:42:00,106.08,106.03,106.08,106.03,1.00001499
2018-09-10T16:45:00,106.03,106.01,106.03,106.01,2.0
2018-09-10T16:46:00,106.01,105.6,106.01,105.58,310.92424596
2018-09-10T16:47:00,105.52,105.48,105.52,105.42,23.03744026
2018-09-10T16:49:00,105.57,105.77,105.77,105.57,20.40236268
2018-09-10T16:52:00,106.04,105.95,106.04,105.95,9.26
2018-09-10T16:54:00,105.82,106.3,106.3,105.82,66.47448775000001
2018-09-10T16:55:00,106.01,106.01,106.01,106.01,1.131638
2018-09-10T16:56:00,105.95,105.95,105.95,105.95,0.2
2018-09-10T17:01:00,105.76,105.85,105.85,105.69,45.62050391
2018-09-10T17:06:00,105.58,105.58,105.58,105.58,3.43198626
2018-09-10T17:09:00,105.71,105.71,105.71,105.71,0.22
2018-09-10T17:10:00,105.71,105.67,105.71,105.67,10.0
2018-09-10T17:11:00,105.74,106.1,106.31,105.74,163.0
2018-09-10T17:13:00,106.28,106.28,106.28,106.28,0.2
2018-09-10T17:14:00,106.23,106.71,106.71,106.23,200.0
2018-09-10T17:15:00,106.41,106.4,106.41,106.4,2.40292405
2018-09-10T17:19:00,106.47,106.47,106.47,106.47,3.26
2018-09-10T17:21:00,106.48,106.48,106.48,106.48,9.0
2018-09-10T17:28:00,106.38,106.38,106.38,106.38,3.3291880000000003
2018-09-10T17:34:00,106.18,106.1,106.18,106.1,7.0
2018-09-10T17:49:00,106.72,106.72,106.72,106.72,0.40460194
2018-09-10T17:50:00,106.65,106.65,106.65,106.65,3.2e-07
2018-09-10T17:51:00,106.59,106.35,106.59,106.35,2.841603
2018-09-10T17:52:00,106.05,105.32,106.05,105.32,117.94861694
2018-09-10T17:53:00,105.21,104.85,105.32,104.84,39.01026154
2018-09-10T17:54:00,104.84,104.86,104.86,104.84,113.21308529
2018-09-10T17:55:00,104.84,104.65,104.84,104.65,110.56928665
2018-09-10T17:56:00,104.43,104.32,104.43,104.32,2.4515
2018-09-10T17:57:00,104.32,104.41,104.42,104.31,59.32506606
2018-09-10T17:58:00,104.41,104.67,104.69,104.41,157.14532753
2018-09-10T17:59:00,104.81,104.81,104.81,104.8,12.0
2018-09-10T18:00:00,104.67,104.93,104.93,104.59,257.97197878
2018-09-10T18:01:00,104.68,104.58,104.68,104.58,4.33320723
2018-09-10T18:03:00,104.5,104.5,104.5,104.5,0.93222121
2018-09-10T18:04:00,104.45,104.44,104.45,104.44,0.8345915700000001
2018-09-10T18:06:00,104.3,104.23,104.3,104.23,12.0
2018-09-10T18:11:00,104.27,104.06,104.27,104.06,7.08912999
2018-09-10T18:13:00,104.19,104.49,104.55,104.19,47.311718
2018-09-10T18:14:00,104.69,105.05,105.05,104.69,63.79281614
2018-09-10T18:15:00,105.04,104.83,105.04,104.83,8.199
2018-09-10T18:16:00,104.69,104.69,104.69,104.69,3.6
2018-09-10T18:17:00,104.57,104.47,104.57,104.47,20.0
2018-09-10T18:21:00,104.69,104.53,104.69,104.53,10.995
2018-09-10T18:22:00,104.43,104.43,104.43,104.43,1.383
2018-09-10T18:25:00,104.39,104.39,104.39,104.39,0.2
2018-09-10T18:28:00,104.54,104.54,104.54,104.54,3.296908
2018-09-10T18:29:00,104.32,104.31,104.32,104.31,7.33211119
2018-09-10T18:35:00,104.27,104.27,104.27,104.27,2.011
2018-09-10T18:37:00,104.27,104.0,104.27,104.0,9.0
2018-09-10T18:43:00,104.26,104.26,104.26,104.26,2.0
2018-09-10T18:51:00,104.21,104.21,104.21,104.21,0.711
2018-09-10T19:01:00,104.11,104.11,104.11,104.11,1.7209999999999999
2018-09-10T19:06:00,104.13,104.02,104.13,104.02,20.38938435
2018-09-10T19:07:00,103.91,103.91,103.91,103.91,0.231
2018-09-10T19:09:00,103.85,103.42,103.85,103.17,370.105
2018-09-10T19:11:00,103.65,103.75,103.75,103.65,6.51665214
2018-09-10T19:13:00,103.88,104.02,104.02,103.88,10.729000000000001
2018-09-10T19:19:00,103.95,103.95,103.95,103.95,0.56771913
2018-09-10T19:22:00,103.97,103.97,103.97,103.97,2.87097267
2018-09-10T19:23:00,103.97,103.95,103.97,103.95,21.81481093
2018-09-10T19:25:00,104.0,103.95,104.0,103.95,75.18892118
2018-09-10T19:30:00,104.06,103.97,104.06,103.95,37.4450347
2018-09-10T19:32:00,103.97,103.97,103.97,103.97,1.0
2018-09-10T19:34:00,103.97,103.97,103.97,103.97,2.8012099999999998
2018-09-10T19:35:00,103.97,104.02,104.02,103.97,0.28947572
2018-09-10T19:36:00,104.02,104.02,104.02,104.02,5.602
2018-09-10T19:38:00,104.02,104.1,104.1,104.02,11.78549408
2018-09-10T19:39:00,104.12,104.12,104.12,104.12,2.0
2018-09-10T19:41:00,104.14,104.01,104.14,104.01,48.05981692
2018-09-10T19:42:00,104.03,104.03,104.03,104.03,0.42439382
2018-09-10T19:45:00,104.03,104.03,104.03,104.03,8.05162276
2018-09-10T19:46:00,104.03,103.95,104.03,103.95,194.81148261
2018-09-10T19:47:00,103.63,103.65,103.65,103.63,0.33487573
2018-09-10T19:50:00,103.94,103.95,103.95,103.94,6.3573369999999985
2018-09-10T19:51:00,103.99,104.0,104.0,103.91,32.221
2018-09-10T19:53:00,104.17,104.18,104.18,104.14,19.11384231
2018-09-10T19:59:00,104.17,104.19,104.19,104.17,14.9798
2018-09-10T20:02:00,103.97,103.97,103.97,103.97,1.792562
2018-09-10T20:05:00,103.97,103.97,103.97,103.97,0.2
2018-09-10T20:06:00,103.97,103.97,103.97,103.97,2.9974380000000003
2018-09-10T20:07:00,104.54,104.54,104.54,104.54,0.8400000000000001
2018-09-10T20:08:00,104.57,104.37,104.6,104.37,1.31544476
2018-09-10T20:09:00,104.4,104.5,104.5,104.37,6.37658916
2018-09-10T20:11:00,104.4,104.37,104.4,104.37,4.08128645
2018-09-10T20:12:00,104.37,104.31,104.37,104.31,3.00492616
2018-09-10T20:13:00,104.26,104.25,104.26,104.25,3.5823335
2018-09-10T20:15:00,104.39,104.45,104.45,104.39,5.13847999
2018-09-10T20:17:00,104.69,104.82,104.9,104.69,10.47047109
2018-09-10T20:20:00,104.9,104.88,104.9,104.88,1.89321717
2018-09-10T20:21:00,104.86,104.75,104.86,104.75,3.61333885
2018-09-10T20:22:00,105.0,104.92,105.14,104.92,91.419
2018-09-10T20:23:00,105.0,105.08,105.48,104.91,464.43800000000016
2018-09-10T20:24:00,105.1,104.87,105.1,104.87,29.75388483
2018-09-10T20:25:00,104.88,104.67,104.88,104.67,14.37028384
2018-09-10T20:27:00,104.88,104.88,104.88,104.88,1.62971
2018-09-10T20:28:00,104.87,104.87,104.87,104.87,0.2
2018-09-10T20:30:00,104.87,104.87,104.87,104.87,1.46475584
2018-09-10T20:31:00,104.87,104.87,104.87,104.87,2.66756777
2018-09-10T20:32:00,104.87,104.87,104.87,104.87,2.46936744
2018-09-10T20:33:00,104.87,104.87,104.87,104.87,1.18117817
2018-09-10T20:36:00,104.87,104.87,104.87,104.87,7.234
2018-09-10T20:39:00,104.87,104.87,104.87,104.87,32.04609978
2018-09-10T20:46:00,104.76,104.76,104.76,104.76,1.02000398
2018-09-10T20:49:00,104.87,104.87,104.87,104.87,0.26139486
2018-09-10T20:51:00,104.87,104.87,104.87,104.87,1.02016504
2018-09-10T20:54:00,104.87,104.87,104.87,104.87,0.8642491
2018-09-10T20:57:00,104.88,105.0,105.0,104.88,24.70000616
2018-09-10T20:58:00,105.24,105.24,105.24,105.24,0.2
2018-09-10T21:01:00,105.28,105.28,105.28,105.28,3.17420622
2018-09-10T21:02:00,105.28,105.28,105.28,105.28,2.69540059
2018-09-10T21:04:00,105.27,105.46,105.75,105.27,231.88488159
2018-09-10T21:05:00,105.32,105.32,105.35,105.32,7.729
2018-09-10T21:06:00,105.31,105.31,105.31,105.31,6.7198480000000025
2018-09-10T21:07:00,105.21,105.05,105.21,105.05,7.97610789
2018-09-10T21:08:00,105.01,104.79,105.01,104.79,144.92389211
2018-09-10T21:11:00,105.01,105.01,105.01,105.01,0.996
2018-09-10T21:14:00,105.01,104.74,105.01,104.74,0.27140600000000004
2018-09-10T21:15:00,104.74,104.74,104.74,104.74,3.685
2018-09-10T21:16:00,104.87,104.83,104.87,104.83,1.8530000000000002
2018-09-10T21:18:00,104.75,104.75,104.75,104.75,0.79044265
2018-09-10T21:19:00,104.74,104.73,104.74,104.73,1.46526174
2018-09-10T21:21:00,104.85,104.85,104.85,104.85,0.44961067
2018-09-10T21:29:00,104.72,104.72,104.72,104.72,1.83755194
2018-09-10T21:31:00,104.7,104.55,104.7,104.55,6.0386235200000025
2018-09-10T21:35:00,104.79,104.79,104.79,104.79,1.327
2018-09-10T21:36:00,104.78,104.79,104.79,104.78,0.98520627
2018-09-10T21:37:00,104.78,104.78,104.78,104.78,0.43972672
2018-09-10T21:40:00,104.78,104.78,104.78,104.78,1.0
2018-09-10T21:43:00,104.79,104.79,104.79,104.79,0.0009699999999999999
2018-09-10T21:45:00,105.18,105.19,105.19,105.03,3.3161400000000003
2018-09-10T21:46:00,105.23,105.23,105.23,105.23,1.51007603
2018-09-10T21:47:00,105.22,105.29,105.29,105.2,3.66888739
2018-09-10T21:48:00,105.26,105.22,105.26,105.22,7.175992
2018-09-10T21:50:00,105.07,105.04,105.07,105.04,30.05
2018-09-10T21:51:00,105.41,105.65,105.65,105.41,55.27663579
2018-09-10T21:52:00,105.57,105.57,105.57,105.57,10.0
2018-09-10T21:53:00,105.6,105.6,105.6,105.6,0.37
2018-09-10T21:54:00,105.5,105.51,105.51,105.5,4.40853716
2018-09-10T21:55:00,105.5,105.5,105.6,105.5,17.409661919999998
2018-09-10T21:56:00,105.5,105.5,105.51,105.5,26.38009194
2018-09-10T21:57:00,105.5,105.5,105.5,105.5,1.111
2018-09-10T21:58:00,105.62,105.62,105.62,105.62,0.34
2018-09-10T21:59:00,105.62,105.62,105.62,105.62,1.807
2018-09-10T22:01:00,105.59,105.59,105.59,105.59,6.0819870000000025
2018-09-10T22:03:00,105.62,105.63,105.63,105.62,1.6629999999999998
2018-09-10T22:04:00,105.64,105.91,105.91,105.64,1.598
2018-09-10T22:05:00,105.77,105.77,105.77,105.77,5.0
2018-09-10T22:06:00,105.74,105.55,105.75,105.55,27.38305522
2018-09-10T22:07:00,105.51,105.38,105.51,105.38,10.847000000000001
2018-09-10T22:08:00,105.47,105.47,105.47,105.47,0.21
2018-09-10T22:09:00,105.4,105.36,105.4,105.36,25.05893944
2018-09-10T22:10:00,105.25,105.25,105.25,105.25,13.17107
2018-09-10T22:12:00,105.15,105.0,105.15,105.0,13.62
2018-09-10T22:13:00,104.96,104.88,104.97,104.88,24.21385
2018-09-10T22:14:00,104.9,104.9,104.9,104.9,1.0
2018-09-10T22:27:00,105.21,105.41,105.41,105.21,7.5
2018-09-10T22:28:00,105.18,105.33,105.33,105.18,15.75124923
2018-09-10T22:29:00,105.35,105.35,105.35,105.35,0.7595
2018-09-10T22:31:00,105.28,105.0,105.31,104.86,146.91744201
2018-09-10T22:32:00,105.03,104.93,105.03,104.93,0.95499979
2018-09-10T22:36:00,105.31,105.12,105.31,105.12,15.57162161
2018-09-10T22:37:00,105.11,105.09,105.11,105.09,4.4283783900000016
2018-09-10T22:40:00,105.15,105.15,105.15,105.15,0.74707842
2018-09-10T22:41:00,105.28,105.6,105.61,105.28,13.5433233
2018-09-10T22:42:00,105.81,106.24,106.34,105.81,259.12097544
2018-09-10T22:43:00,106.37,106.41,106.41,106.37,6.55
2018-09-10T22:44:00,106.52,106.53,106.53,106.52,1.0
2018-09-10T22:47:00,106.74,106.39,106.74,106.39,6.5709050000000016
2018-09-10T22:48:00,106.22,106.28,106.28,106.19,12.264095
2018-09-10T22:49:00,106.33,106.33,106.33,106.33,10.0
2018-09-10T22:51:00,106.33,106.33,106.33,106.33,0.24795999999999999
2018-09-10T22:53:00,106.34,106.34,106.34,106.34,2.0
2018-09-10T22:54:00,106.33,105.98,106.33,105.98,0.76579342
2018-09-10T22:55:00,105.96,105.96,105.96,105.96,5.0
2018-09-10T22:56:00,105.84,105.81,105.84,105.81,15.0
2018-09-10T22:58:00,105.8,105.79,105.8,105.79,3.0
2018-09-10T23:01:00,105.97,105.97,105.97,105.97,0.48461672
2018-09-10T23:02:00,105.97,105.88,105.97,105.88,22.49146732
2018-09-10T23:16:00,106.0,106.0,106.0,106.0,0.6
2018-09-10T23:20:00,106.0,105.76,106.0,105.76,37.887
2018-09-10T23:24:00,105.77,105.68,105.77,105.68,27.08591248
2018-09-10T23:26:00,105.64,105.59,105.64,105.59,5.74499652
2018-09-10T23:29:00,105.26,105.02,105.26,105.02,93.0
2018-09-10T23:30:00,105.18,105.16,105.18,105.16,20.22
2018-09-10T23:34:00,105.17,105.17,105.17,105.17,7.0
2018-09-10T23:35:00,105.16,105.06,105.16,105.06,0.231
2018-09-10T23:36:00,104.95,104.9,104.95,104.9,2.62849
2018-09-10T23:37:00,104.91,104.93,104.93,104.91,0.5580285500000001
2018-09-10T23:41:00,104.92,105.12,105.12,104.92,5.5
2018-09-10T23:42:00,105.13,105.25,105.25,105.13,2.5
2018-09-10T23:49:00,105.09,105.09,105.09,105.09,1.98591856
2018-09-10T23:54:00,105.09,105.32,105.32,105.09,1.22608144
2018-09-10T23:58:00,105.74,105.36,105.78,105.36,52.08140227
2018-09-10T23:59:00,105.25,105.25,105.25,105.25,0.24100000000000002
2018-09-11T00:08:00,105.02,105.02,105.02,105.02,4.75759979
2018-09-11T00:10:00,105.2,105.2,105.2,105.2,0.2
2018-09-11T00:20:00,105.13,105.13,105.14,105.13,2.84724
2018-09-11T00:23:00,105.12,105.1,105.12,105.09,67.49548116
2018-09-11T00:30:00,105.13,105.13,105.13,105.13,1.0
2018-09-11T00:33:00,105.12,105.13,105.13,105.12,6.8010800000000025
2018-09-11T00:44:00,105.1,105.1,105.1,105.1,29.78027389
2018-09-11T00:47:00,105.01,104.96,105.11,104.96,18.8322051
2018-09-11T00:48:00,105.11,105.08,105.11,105.08,46.12909284
2018-09-11T00:51:00,105.14,105.21,105.21,105.14,18.5
2018-09-11T00:56:00,105.22,105.22,105.22,105.22,0.23864525
2018-09-11T00:58:00,105.22,105.74,105.74,105.22,64.01284797
2018-09-11T00:59:00,105.67,105.95,105.95,105.67,1.7547162399999998
2018-09-11T01:00:00,105.59,105.72,105.72,105.59,51.52404097
2018-09-11T01:01:00,105.72,105.98,106.32,105.72,210.20402140000002
2018-09-11T01:02:00,105.84,105.84,105.84,105.57,75.84799999
2018-09-11T01:03:00,105.47,105.32,105.63,105.32,49.50548161
2018-09-11T01:04:00,105.45,105.44,105.45,105.44,10.0
2018-09-11T01:05:00,105.3,104.99,105.3,104.99,12.27728046
2018-09-11T01:10:00,105.25,105.2,105.48,105.2,54.72091831
2018-09-11T01:11:00,105.04,105.21,105.21,105.04,21.81668509
2018-09-11T01:16:00,105.02,105.01,105.02,105.01,21.95231974
2018-09-11T01:24:00,105.15,105.15,105.15,105.15,0.29091
2018-09-11T01:25:00,105.15,105.15,105.15,105.15,1.505796
2018-09-11T01:29:00,105.24,105.24,105.24,105.24,0.27762723
2018-09-11T01:33:00,105.23,105.23,105.23,105.23,5.5
2018-09-11T01:37:00,105.02,105.28,105.28,105.02,43.98015583
2018-09-11T01:38:00,105.31,105.31,105.31,105.31,5.45688424
2018-09-11T01:39:00,105.48,105.49,105.49,105.48,4.5099230000000015
2018-09-11T01:41:00,105.54,105.54,105.54,105.54,0.20335371
2018-09-11T01:42:00,105.68,105.72,105.72,105.68,6.0
2018-09-11T01:43:00,105.7,105.7,105.7,105.7,0.26280247
2018-09-11T01:48:00,105.7,105.7,105.7,105.7,0.21832821
2018-09-11T01:50:00,105.7,105.76,105.76,105.61,6.996
2018-09-11T01:52:00,105.76,105.76,105.76,105.76,1.8530000000000002
2018-09-11T01:53:00,105.73,105.76,105.76,105.73,4.527
2018-09-11T01:54:00,105.78,105.81,105.81,105.78,10.05959988
2018-09-11T01:55:00,105.84,105.99,105.99,105.84,21.47639694
2018-09-11T02:00:00,106.04,106.04,106.04,106.04,0.282
2018-09-11T02:01:00,106.05,106.33,106.33,106.05,2.07378464
2018-09-11T02:02:00,106.36,106.36,106.36,106.36,0.2
2018-09-11T02:03:00,106.36,106.69,106.69,106.36,0.4
2018-09-11T02:04:00,106.72,106.76,106.76,106.72,12.72078617
2018-09-11T02:05:00,106.79,106.79,106.79,106.79,0.51361591
2018-09-11T02:06:00,106.79,106.79,106.79,106.79,0.25
2018-09-11T02:07:00,106.8,106.55,106.8,106.55,19.2634
2018-09-11T02:08:00,106.59,106.59,106.59,106.59,3.6
2018-09-11T02:09:00,106.78,106.99,106.99,106.78,60.95399999999999
2018-09-11T02:12:00,106.64,106.92,106.92,106.62,16.1
2018-09-11T02:14:00,106.93,106.86,106.93,106.86,8.24637096
2018-09-11T02:15:00,106.99,107.01,107.34,106.98,140.5819539
2018-09-11T02:16:00,107.23,107.19,107.23,107.19,2.5314932999999997
2018-09-11T02:21:00,106.83,106.83,106.83,106.83,0.25
2018-09-11T02:22:00,106.83,106.83,106.83,106.83,5.0
2018-09-11T02:27:00,106.52,106.52,106.52,106.52,0.994509
2018-09-11T02:28:00,106.57,106.57,106.57,106.57,1.356638
2018-09-11T02:30:00,106.78,106.78,106.78,106.78,1.61032754
2018-09-11T02:31:00,106.8,106.8,106.8,106.8,0.26474916
2018-09-11T02:33:00,106.81,106.82,106.82,106.79,4.29776487
2018-09-11T02:43:00,106.87,106.68,106.88,106.68,8.18487284
2018-09-11T02:45:00,106.89,106.89,106.89,106.89,0.34226146
2018-09-11T02:47:00,106.77,106.73,106.77,106.73,11.65773854
2018-09-11T02:53:00,106.77,106.77,106.77,106.77,2.05
2018-09-11T02:54:00,106.77,106.9,106.9,106.77,0.42516845
2018-09-11T02:55:00,106.99,106.99,106.99,106.99,0.24568163
2018-09-11T02:56:00,106.99,107.16,107.16,106.99,7.82224158
2018-09-11T02:59:00,107.21,107.47,107.47,107.21,13.08753405
2018-09-11T03:00:00,107.47,107.97,108.17,107.47,51.85278785
2018-09-11T03:01:00,108.01,107.59,108.16,107.47,115.08307485
2018-09-11T03:02:00,107.59,107.51,107.59,107.51,13.45957439
2018-09-11T03:04:00,107.53,107.53,107.53,107.53,0.52993
2018-09-11T03:05:00,107.53,107.53,107.53,107.53,0.53
2018-09-11T03:09:00,107.57,107.57,107.57,107.57,5.0
2018-09-11T03:10:00,107.58,107.6,107.6,107.58,75.46356181
2018-09-11T03:15:00,107.72,107.73,107.73,107.72,0.54916893
2018-09-11T03:17:00,107.69,107.69,107.69,107.69,3.0
2018-09-11T03:18:00,107.5,107.31,107.5,107.31,15.21528339
2018-09-11T03:19:00,107.47,107.47,107.47,107.47,2.0
2018-09-11T03:21:00,107.5,107.49,107.5,107.49,3.0
2018-09-11T03:24:00,107.58,107.61,107.61,107.58,48.0
2018-09-11T03:25:00,107.59,107.7,107.72,107.52,152.55232182
2018-09-11T03:26:00,107.72,107.71,107.72,107.71,3.61355209
2018-09-11T03:27:00,107.79,107.79,107.79,107.79,0.3
2018-09-11T03:29:00,107.46,107.48,107.48,107.46,5.0
2018-09-11T03:30:00,107.65,107.58,107.65,107.57,19.18210469
2018-09-11T03:32:00,107.61,107.69,107.69,107.61,24.42667089
2018-09-11T03:38:00,107.81,107.82,107.82,107.81,24.28728839
2018-09-11T03:39:00,107.89,107.97,107.97,107.89,7.0829999999999975
2018-09-11T03:40:00,107.9,107.85,107.9,107.85,5.1579999999999995
2018-09-11T03:43:00,107.89,108.14,108.14,107.89,10.2
2018-09-11T03:45:00,108.14,108.14,108.14,108.14,0.32296025
2018-09-11T03:48:00,108.1,108.07,108.1,108.07,1.52
2018-09-11T03:51:00,108.17,108.17,108.17,108.17,0.7215199999999999
2018-09-11T03:52:00,108.17,108.17,108.17,108.17,6.71e-06
2018-09-11T03:53:00,108.03,108.03,108.03,108.03,0.6463
2018-09-11T04:00:00,108.2,108.2,108.2,108.2,0.31120309
2018-09-11T04:01:00,108.2,108.3,108.3,108.2,7.13869691
2018-09-11T04:03:00,108.3,108.3,108.3,108.3,0.03317685
2018-09-11T04:06:00,108.4,108.3,108.49,108.3,11.32252359
2018-09-11T04:07:00,108.38,108.38,108.38,108.38,0.36814828
2018-09-11T04:08:00,108.37,108.37,108.37,108.37,1.48
2018-09-11T04:11:00,108.36,108.07,108.36,108.07,41.52454806
2018-09-11T04:12:00,108.09,108.1,108.1,108.09,2.0078
2018-09-11T04:13:00,108.09,107.95,108.09,107.95,0.2
2018-09-11T04:14:00,108.08,108.08,108.08,108.08,6.71e-06
2018-09-11T04:15:00,108.05,108.05,108.05,108.05,0.29464994
2018-09-11T04:17:00,108.15,108.2,108.2,108.15,20.0
2018-09-11T04:21:00,108.26,108.07,108.26,108.07,20.26579738
2018-09-11T04:23:00,108.15,108.15,108.15,108.15,0.96795
2018-09-11T04:25:00,108.15,108.16,108.16,108.15,20.869329999999998
2018-09-11T04:28:00,108.16,108.22,108.22,108.16,9.31941495
2018-09-11T04:30:00,108.21,108.19,108.21,108.19,1.7601678200000002
2018-09-11T04:31:00,108.26,108.19,108.31,108.19,14.6124482
2018-09-11T04:34:00,108.19,108.12,108.19,108.12,28.81883215
2018-09-11T04:38:00,108.02,108.02,108.02,108.02,0.2
2018-09-11T04:39:00,108.04,108.04,108.04,108.04,1.0
2018-09-11T04:43:00,108.22,108.35,108.35,108.22,70.0
2018-09-11T04:45:00,108.41,108.42,108.42,108.41,1.6
2018-09-11T04:46:00,108.43,108.43,108.43,108.43,7.443676399999997
2018-09-11T04:50:00,108.44,108.05,108.44,108.05,4.8102059100000005
2018-09-11T04:53:00,108.1,108.1,108.1,108.1,0.22626
2018-09-11T04:55:00,108.14,108.15,108.15,108.14,1.17655632
2018-09-11T04:57:00,108.16,107.94,108.16,107.94,14.90528734
2018-09-11T04:58:00,108.12,108.12,108.12,108.12,0.38145300000000004
2018-09-11T05:00:00,108.12,108.15,108.15,108.11,7.34941156
2018-09-11T05:01:00,108.15,108.15,108.15,108.15,2.5
2018-09-11T05:02:00,108.17,108.43,108.43,108.17,22.1
2018-09-11T05:10:00,108.46,108.41,108.47,108.41,5.11793413
2018-09-11T05:12:00,108.45,108.45,108.45,108.45,0.45430389
2018-09-11T05:13:00,108.45,108.45,108.45,108.45,1.072
2018-09-11T05:14:00,108.47,108.47,108.47,108.47,1.374
2018-09-11T05:15:00,108.49,108.49,108.49,108.49,0.23975248
2018-09-11T05:16:00,108.48,108.47,108.48,108.47,1.85727619
2018-09-11T05:28:00,108.5,108.92,109.03,108.5,144.61662069
2018-09-11T05:31:00,108.87,108.8,108.87,108.68,11.97968398
2018-09-11T05:38:00,108.78,108.78,108.78,108.78,0.99
2018-09-11T05:39:00,108.83,108.81,108.89,108.81,18.58061627
2018-09-11T05:40:00,108.84,108.84,108.84,108.84,0.39406495
2018-09-11T05:41:00,108.96,108.99,109.04,108.96,45.2
2018-09-11T05:42:00,108.91,108.94,108.95,108.88,15.08267782
2018-09-11T05:43:00,108.94,108.91,108.94,108.82,14.16193567
2018-09-11T05:44:00,109.0,109.0,109.0,109.0,31.65840533
2018-09-11T05:45:00,109.0,108.94,109.0,108.94,2.23876016
2018-09-11T05:46:00,108.95,108.66,108.95,108.66,15.09717287
2018-09-11T05:47:00,108.6,108.54,108.68,108.54,29.35902599
2018-09-11T05:52:00,108.55,108.55,108.55,108.55,0.4
2018-09-11T05:53:00,108.55,108.55,108.55,108.55,0.4
2018-09-11T05:57:00,108.55,108.51,108.55,108.51,19.91617074
2018-09-11T05:58:00,108.51,107.87,108.51,107.7,498.88635419
2018-09-11T05:59:00,107.89,107.89,107.89,107.89,0.33399999999999996
2018-09-11T06:00:00,107.89,107.88,107.89,107.87,15.17150825
2018-09-11T06:01:00,107.83,107.66,107.83,107.66,5.38478055
2018-09-11T06:02:00,107.66,107.66,107.66,107.66,6.1e-06
2018-09-11T06:03:00,107.6,107.59,107.6,107.59,5.85050665
2018-09-11T06:04:00,107.59,107.59,107.59,107.59,3.31485193
2018-09-11T06:05:00,107.59,107.64,107.69,107.59,13.33582865
2018-09-11T06:06:00,107.64,107.63,107.64,107.63,9.83588901
2018-09-11T06:07:00,107.63,107.42,107.63,107.42,15.070921100000001
2018-09-11T06:08:00,107.47,107.37,107.47,107.37,1.9999938999999998
2018-09-11T06:09:00,107.44,107.05,107.44,107.05,120.0
2018-09-11T06:11:00,107.41,107.41,107.41,107.41,0.09716549
2018-09-11T06:12:00,107.32,107.32,107.32,107.32,0.8578899999999999
2018-09-11T06:13:00,107.33,107.24,107.33,107.24,0.75144
2018-09-11T06:14:00,107.25,107.25,107.25,107.25,0.53119612
2018-09-11T06:15:00,107.25,107.24,107.25,107.24,1.0541269999999998
2018-09-11T06:16:00,107.24,106.58,107.24,106.58,76.63780038
2018-09-11T06:17:00,106.83,106.83,106.83,106.83,0.0067682
2018-09-11T06:18:00,106.81,106.81,106.81,106.81,1.178
2018-09-11T06:19:00,106.8,106.8,106.8,106.8,5.17
2018-09-11T06:21:00,106.8,106.8,106.8,106.8,4.535
2018-09-11T06:22:00,106.8,106.8,106.8,106.8,5.5
2018-09-11T06:23:00,106.93,107.18,107.18,106.93,100.0
2018-09-11T06:28:00,107.0,107.23,107.23,107.0,100.0
2018-09-11T06:32:00,107.18,107.28,107.28,107.18,60.0
2018-09-11T06:33:00,107.28,107.28,107.28,107.28,20.95950551
2018-09-11T06:38:00,107.15,106.93,107.15,106.93,50.0
2018-09-11T06:39:00,107.09,107.09,107.09,107.09,6.75
2018-09-11T06:43:00,107.32,107.32,107.32,107.32,0.2
2018-09-11T06:44:00,107.23,107.32,107.32,107.23,1.218998
2018-09-11T06:49:00,107.32,107.32,107.32,107.32,5.5
2018-09-11T06:55:00,107.4,107.54,107.54,107.4,46.47
2018-09-11T06:56:00,107.54,107.5,107.55,107.5,11.08455215
2018-09-11T06:57:00,107.54,107.69,107.69,107.54,50.659
2018-09-11T07:00:00,107.5,107.38,107.5,107.38,8.58618838
2018-09-11T07:05:00,107.34,107.34,107.34,107.34,8.0
2018-09-11T07:06:00,107.35,107.35,107.35,107.35,1.8383724
2018-09-11T07:15:00,107.35,107.35,107.35,107.35,24.3
2018-09-11T07:16:00,107.34,107.34,107.34,107.34,3.321
2018-09-11T07:20:00,107.34,107.33,107.34,107.33,12.1065
2018-09-11T07:21:00,107.33,107.33,107.33,107.33,0.92679416
2018-09-11T07:22:00,107.33,107.33,107.33,107.33,0.8
2018-09-11T07:24:00,107.35,107.35,107.35,107.35,2.0
2018-09-11T07:25:00,107.33,107.33,107.33,107.33,0.23485
2018-09-11T07:31:00,107.33,107.33,107.33,107.33,0.22635
2018-09-11T07:38:00,107.33,107.33,107.33,107.33,34.18960000000001
2018-09-11T07:39:00,107.33,107.01,107.35,107.01,380.25031479
2018-09-11T07:40:00,107.01,107.0,107.01,107.0,12.38382373
2018-09-11T07:42:00,107.01,107.0,107.01,107.0,47.26557212
2018-09-11T07:43:00,107.0,107.0,107.0,107.0,0.58807827
2018-09-11T07:44:00,106.99,106.98,106.99,106.98,61.81
2018-09-11T07:45:00,106.99,106.99,106.99,106.99,2.9083
2018-09-11T07:47:00,106.99,106.98,106.99,106.98,0.2
2018-09-11T07:49:00,106.99,106.98,106.99,106.98,4.837
2018-09-11T07:54:00,106.99,106.95,106.99,106.95,24.83285392
2018-09-11T07:55:00,106.96,106.89,107.13,106.89,132.82999999999998
2018-09-11T07:56:00,106.9,106.89,106.9,106.89,10.0
2018-09-11T07:58:00,106.9,106.89,106.9,106.89,2.0
2018-09-11T08:00:00,106.98,107.18,107.25,106.96,124.48232632
2018-09-11T08:01:00,107.24,107.17,107.3,107.17,53.56953927
2018-09-11T08:02:00,107.1,107.16,107.21,107.1,1.80758415
2018-09-11T08:03:00,107.17,107.15,107.17,107.15,5.0
2018-09-11T08:04:00,107.08,107.03,107.08,107.03,18.088
2018-09-11T08:10:00,107.04,107.0,107.05,107.0,18.201
2018-09-11T08:11:00,107.0,107.0,107.0,107.0,11.142000000000001
2018-09-11T08:12:00,107.0,107.07,107.07,107.0,1.694
2018-09-11T08:17:00,107.0,107.0,107.0,107.0,11.695
2018-09-11T08:18:00,107.0,107.0,107.0,107.0,2.261
2018-09-11T08:19:00,107.0,107.0,107.01,107.0,16.601109219999998
2018-09-11T08:20:00,107.0,107.0,107.0,107.0,0.7
2018-09-11T08:21:00,107.0,107.0,107.0,107.0,1.831
2018-09-11T08:23:00,107.07,107.14,107.14,107.07,17.60459865
2018-09-11T08:30:00,107.26,107.26,107.26,107.26,0.30016669
2018-09-11T08:36:00,107.38,107.39,107.39,107.38,2.29057
2018-09-11T08:42:00,107.39,107.39,107.39,107.39,2.346
2018-09-11T08:45:00,107.39,107.39,107.39,107.39,0.97766997
2018-09-11T08:47:00,107.44,107.48,107.48,107.43,11.80662082
2018-09-11T08:51:00,107.64,107.72,107.72,107.64,50.0
2018-09-11T08:52:00,107.55,107.55,107.55,107.55,0.98958796
2018-09-11T08:53:00,107.61,107.91,107.91,107.61,130.52711906
2018-09-11T08:54:00,107.66,107.55,107.66,107.54,6.52817782
2018-09-11T08:56:00,107.52,107.81,107.84,107.52,13.731573800000001
2018-09-11T08:57:00,107.53,107.53,107.53,107.53,5.0
2018-09-11T08:59:00,107.29,107.27,107.29,107.27,14.601
2018-09-11T09:00:00,107.48,107.62,107.65,107.48,14.99179293
2018-09-11T09:01:00,107.62,107.62,107.62,107.62,1.96913079
2018-09-11T09:02:00,107.52,107.52,107.52,107.52,8.48046186
2018-09-11T09:03:00,107.49,107.46,107.49,107.46,13.49674641
2018-09-11T09:04:00,107.43,107.35,107.43,107.35,23.52931551
2018-09-11T09:05:00,107.3,107.3,107.3,107.3,10.0325691
2018-09-11T09:07:00,107.26,107.26,107.26,107.26,3.75
2018-09-11T09:10:00,107.23,107.23,107.23,107.23,5.31172155
2018-09-11T09:21:00,107.19,107.19,107.19,107.19,0.79850038
2018-09-11T09:22:00,107.19,107.18,107.19,107.18,0.25
2018-09-11T09:25:00,107.18,107.18,107.18,107.18,3.0912403999999998
2018-09-11T09:40:00,107.16,107.16,107.16,107.16,1.235
2018-09-11T09:41:00,107.16,107.16,107.16,107.16,0.0008300000000000001
2018-09-11T09:42:00,107.1,107.1,107.1,107.1,3.0
2018-09-11T09:44:00,107.09,107.09,107.09,107.09,1.25107639
2018-09-11T09:45:00,107.09,107.04,107.09,107.04,3.5587610400000003
2018-09-11T09:46:00,107.03,107.0,107.03,107.0,20.29494058
2018-09-11T09:48:00,107.0,107.0,107.0,107.0,0.7
2018-09-11T09:51:00,107.0,107.0,107.0,107.0,1.00001768
2018-09-11T09:53:00,107.0,107.0,107.0,107.0,12.59850231
2018-09-11T09:54:00,107.23,107.23,107.23,107.23,0.2
2018-09-11T09:55:00,107.21,107.72,107.93,107.21,222.34096515
2018-09-11T09:59:00,107.77,107.77,107.77,107.77,2.2022764
2018-09-11T10:00:00,107.77,107.77,107.78,107.77,3.12
2018-09-11T10:03:00,107.78,107.78,107.78,107.78,0.2
2018-09-11T10:04:00,107.77,107.77,107.77,107.77,17.391114
2018-09-11T10:06:00,107.76,107.76,107.76,107.76,1.08037013
2018-09-11T10:10:00,107.72,107.71,107.72,107.71,0.68899478
2018-09-11T10:21:00,107.73,107.75,107.78,107.73,6.546
2018-09-11T10:23:00,107.86,107.86,107.86,107.86,0.9299068000000001
2018-09-11T10:25:00,107.92,107.92,107.92,107.92,5.29431268
2018-09-11T10:26:00,107.92,107.92,107.92,107.92,2.14032417
2018-09-11T10:27:00,107.92,107.92,107.92,107.92,2.29195588
2018-09-11T10:28:00,107.93,107.92,107.93,107.92,6.18250835
2018-09-11T10:29:00,107.92,107.92,107.92,107.92,36.84074592
2018-09-11T10:30:00,107.82,108.1,108.28,107.82,72.822
2018-09-11T10:31:00,108.1,108.1,108.1,108.1,31.718272999999996
2018-09-11T10:32:00,108.1,108.1,108.1,108.1,48.86212860000001
2018-09-11T10:33:00,108.1,108.1,108.1,108.1,2.0
2018-09-11T10:34:00,108.1,108.1,108.1,108.1,1.5
2018-09-11T10:35:00,108.1,108.1,108.1,108.1,5.3260000000000005
2018-09-11T10:38:00,108.1,108.07,108.1,107.93,2.7534110000000003
2018-09-11T10:40:00,107.81,107.99,107.99,107.81,22.16087117
2018-09-11T10:41:00,107.86,107.86,107.86,107.86,0.633095
2018-09-11T10:42:00,107.86,107.85,107.86,107.85,3.02449801
2018-09-11T10:43:00,107.82,107.81,107.82,107.81,1.98717162
2018-09-11T10:45:00,107.94,107.94,107.94,107.94,6.5
2018-09-11T10:47:00,107.99,107.99,107.99,107.99,5.5
2018-09-11T10:57:00,108.13,108.13,108.13,108.13,1.93
2018-09-11T10:59:00,108.13,108.0,108.13,108.0,5.550234
2018-09-11T11:02:00,107.91,107.87,107.91,107.87,4.449766
2018-09-11T11:04:00,107.98,107.98,107.98,107.98,1.26116448
2018-09-11T11:05:00,107.98,107.96,107.98,107.96,5.0
2018-09-11T11:08:00,108.23,108.23,108.23,108.23,1.0
2018-09-11T11:10:00,108.27,108.26,108.27,108.26,1.007
2018-09-11T11:11:00,108.28,108.28,108.31,108.28,19.649886
2018-09-11T11:16:00,108.06,107.83,108.06,107.83,32.33117706
2018-09-11T11:18:00,107.82,107.69,107.82,107.69,1.07820939
2018-09-11T11:19:00,107.69,107.58,107.69,107.32,103.74600000000001
2018-09-11T11:21:00,107.25,107.04,107.25,107.04,50.0
2018-09-11T11:22:00,107.06,107.15,107.15,107.02,11.59414613
2018-09-11T11:23:00,107.14,107.14,107.14,107.14,0.532
2018-09-11T11:25:00,107.14,107.34,107.38,107.14,9.31975209
2018-09-11T11:30:00,107.45,107.7,107.7,107.45,101.335
2018-09-11T11:33:00,107.87,107.9,107.9,107.87,11.727
2018-09-11T11:46:00,107.99,108.08,108.08,107.99,17.838620159999994
2018-09-11T11:49:00,107.95,107.89,107.95,107.89,1.0
2018-09-11T11:50:00,107.9,107.9,107.9,107.89,3.4085112
2018-09-11T11:55:00,107.88,107.88,107.88,107.88,0.2
2018-09-11T11:59:00,107.83,107.83,107.83,107.83,0.52826691
2018-09-11T12:05:00,107.55,107.27,107.55,107.27,100.0
2018-09-11T12:09:00,107.56,107.56,107.56,107.56,0.2
2018-09-11T12:10:00,107.49,107.49,107.49,107.49,0.01
2018-09-11T12:15:00,107.47,107.45,107.47,107.45,7.40098315
2018-09-11T12:17:00,107.45,107.45,107.45,107.45,0.15226800000000001
2018-09-11T12:18:00,107.25,106.89,107.25,106.89,107.00227795
2018-09-11T12:19:00,106.82,106.85,106.92,106.61,135.98687591
2018-09-11T12:20:00,106.65,106.69,106.86,106.63,2.15630503
2018-09-11T12:21:00,106.75,106.73,106.75,106.73,2.0
2018-09-11T12:23:00,106.82,106.8,106.82,106.8,2.82865485
2018-09-11T12:26:00,106.75,106.75,106.75,106.75,2.5
2018-09-11T12:28:00,106.58,106.5,106.58,106.5,17.80294291
2018-09-11T12:29:00,106.59,106.59,106.59,106.59,0.2205
2018-09-11T12:31:00,106.52,105.98,106.52,105.98,138.47831819
2018-09-11T12:32:00,106.11,106.09,106.11,106.01,2.27179
2018-09-11T12:33:00,105.96,105.91,105.96,105.88,29.79099555
2018-09-11T12:34:00,105.92,105.92,105.92,105.92,0.4
2018-09-11T12:35:00,105.99,105.99,105.99,105.99,0.3
2018-09-11T12:36:00,106.0,105.84,106.03,105.84,62.0
2018-09-11T12:37:00,105.94,106.15,106.15,105.92,4.44953789
2018-09-11T12:43:00,106.02,106.02,106.02,106.02,1.7107206000000001
2018-09-11T12:46:00,106.44,106.44,106.44,106.44,0.5643199999999999
2018-09-11T12:48:00,106.28,106.28,106.28,106.28,0.5
2018-09-11T12:49:00,106.17,106.17,106.17,106.17,3.61798079
2018-09-11T12:50:00,106.15,106.15,106.15,106.15,3.5088276900000004
2018-09-11T12:52:00,106.15,106.15,106.15,106.15,0.7
2018-09-11T12:53:00,106.16,106.16,106.16,106.16,0.7911699999999999
2018-09-11T12:56:00,106.15,106.15,106.15,106.15,0.58
2018-09-11T12:58:00,106.15,106.15,106.15,106.15,1.386
2018-09-11T13:01:00,106.15,105.88,106.15,105.88,10.0
2018-09-11T13:02:00,106.07,106.02,106.07,106.02,2.0
2018-09-11T13:03:00,106.03,106.03,106.03,106.03,4.881
2018-09-11T13:05:00,106.26,106.31,106.31,106.26,11.0
2018-09-11T13:07:00,106.24,106.24,106.24,106.24,0.2
2018-09-11T13:08:00,106.07,106.03,106.07,106.03,7.60119499
2018-09-11T13:09:00,106.02,106.02,106.02,106.02,2.35153868
2018-09-11T13:10:00,106.02,106.02,106.02,106.02,4.76554437
2018-09-11T13:11:00,106.02,106.0,106.02,106.0,24.10913156
2018-09-11T13:12:00,106.0,105.93,106.0,105.93,2.49204175
2018-09-11T13:14:00,106.01,106.01,106.01,106.01,3.0
2018-09-11T13:15:00,106.22,106.42,106.42,106.22,90.0
2018-09-11T13:16:00,106.28,106.39,106.39,106.28,14.0
2018-09-11T13:18:00,106.18,106.18,106.18,106.18,1.9928626
2018-09-11T13:20:00,106.18,106.09,106.18,106.09,2.994
2018-09-11T13:22:00,106.01,106.01,106.01,106.01,1.073
2018-09-11T13:23:00,105.92,105.79,105.92,105.79,4.66807844
2018-09-11T13:25:00,106.16,106.0,106.16,106.0,3.73236969
2018-09-11T13:28:00,105.89,105.89,105.89,105.89,0.8290885
2018-09-11T13:30:00,105.93,105.94,105.94,105.86,2.1235103200000003
2018-09-11T13:31:00,105.86,105.71,105.86,105.71,4.99
2018-09-11T13:34:00,105.7,105.71,105.71,105.7,8.06629316
2018-09-11T13:35:00,105.71,105.71,105.71,105.71,22.17519684
2018-09-11T13:36:00,105.74,106.01,106.03,105.74,30.733
2018-09-11T13:37:00,106.01,106.01,106.01,106.01,0.00040451
2018-09-11T13:38:00,106.38,106.38,106.38,106.38,1.0
2018-09-11T13:39:00,106.5,106.5,106.5,106.5,0.5
2018-09-11T13:41:00,106.5,106.53,106.53,106.5,12.0
2018-09-11T13:42:00,106.54,106.54,106.54,106.54,1.0
2018-09-11T13:44:00,106.5,106.5,106.5,106.5,0.22
2018-09-11T13:45:00,106.54,106.31,106.54,106.31,4.343007
2018-09-11T13:46:00,106.53,106.53,106.53,106.53,1.999997
2018-09-11T13:51:00,106.53,106.19,106.53,106.19,0.2
2018-09-11T13:52:00,106.36,106.39,106.39,106.36,15.0
2018-09-11T13:53:00,106.39,106.49,106.49,106.39,50.9
2018-09-11T14:02:00,106.13,106.13,106.13,106.13,0.9987
2018-09-11T14:10:00,106.39,106.64,106.64,106.39,12.168
2018-09-11T14:11:00,106.65,106.65,106.65,106.65,1.0
2018-09-11T14:17:00,106.67,106.67,106.67,106.67,1.1
2018-09-11T14:19:00,106.67,106.67,106.67,106.67,8.0
2018-09-11T14:20:00,106.67,106.87,106.87,106.67,1.76
2018-09-11T14:23:00,106.87,106.87,106.87,106.87,0.171
2018-09-11T14:24:00,106.97,107.0,107.0,106.97,3.2205000000000004
2018-09-11T14:27:00,107.1,107.3,107.3,107.1,10.7079405
2018-09-11T14:28:00,107.21,107.37,107.37,107.21,1.2395
2018-09-11T14:29:00,107.37,107.37,107.37,107.37,0.00049
2018-09-11T14:36:00,107.01,107.01,107.01,107.01,0.59531
2018-09-11T14:37:00,106.95,106.95,106.95,106.95,3.40469
2018-09-11T14:39:00,107.12,107.12,107.12,107.12,3.0
2018-09-11T14:40:00,107.12,107.13,107.13,107.12,2.0
2018-09-11T14:43:00,107.14,107.14,107.14,107.14,1.9295099999999998
2018-09-11T14:47:00,106.85,106.85,106.85,106.85,0.267908
2018-09-11T14:49:00,106.69,106.67,106.69,106.67,1.35689348
2018-09-11T15:01:00,106.72,106.72,106.72,106.72,1.5
2018-09-11T15:05:00,106.83,106.83,106.83,106.83,48.0
2018-09-11T15:12:00,107.02,107.03,107.03,107.02,10.0
2018-09-11T15:17:00,106.88,106.62,106.88,106.62,15.730835199999998
2018-09-11T15:18:00,106.6,106.36,106.6,106.36,20.359388
2018-09-11T15:19:00,106.46,106.44,106.46,106.44,20.202455240000006
2018-09-11T15:22:00,106.75,106.46,106.75,106.46,2.55955833
2018-09-11T15:25:00,106.48,106.33,106.48,106.33,39.99999721
2018-09-11T15:27:00,106.54,106.54,106.54,106.54,1.85
2018-09-11T15:30:00,106.54,106.54,106.54,106.54,0.8767809999999999
2018-09-11T15:35:00,106.38,106.38,106.38,106.38,0.2
2018-09-11T15:38:00,106.38,106.38,106.38,106.38,0.7463569999999999
2018-09-11T15:39:00,106.1,105.87,106.1,105.87,66.03702656
2018-09-11T15:45:00,106.18,106.18,106.18,106.18,1.0
2018-09-11T15:49:00,106.03,106.03,106.03,106.03,0.2
2018-09-11T15:53:00,106.03,106.03,106.03,106.03,1.251234
2018-09-11T15:54:00,105.97,105.71,105.98,105.71,5.6925
2018-09-11T15:56:00,105.71,105.71,105.71,105.71,0.204
2018-09-11T15:57:00,105.71,104.59,105.71,104.59,95.11094975
2018-09-11T15:58:00,104.48,103.66,104.67,103.66,296.08066089
2018-09-11T15:59:00,103.66,103.98,104.2,103.3,337.51631389
2018-09-11T16:00:00,103.9,103.3,103.9,103.3,158.43706572
2018-09-11T16:01:00,103.55,103.68,103.68,103.55,22.249000000000002
2018-09-11T16:02:00,103.83,103.83,103.83,103.83,4.65850148
2018-09-11T16:03:00,103.77,103.77,103.77,103.77,5.5
2018-09-11T16:04:00,103.8,103.82,103.82,103.8,4.2
2018-09-11T16:05:00,103.84,103.56,103.84,103.56,2.3
2018-09-11T16:07:00,103.57,103.8,103.8,103.57,1.4
2018-09-11T16:08:00,103.76,104.0,104.0,103.76,15.84632239
2018-09-11T16:09:00,103.96,104.0,104.0,103.93,12.77388984
2018-09-11T16:10:00,103.96,103.95,103.96,103.95,10.44896011
2018-09-11T16:11:00,103.99,103.99,103.99,103.99,1.0
2018-09-11T16:12:00,104.0,104.0,104.0,104.0,0.753
2018-09-11T16:15:00,103.87,103.87,103.87,103.87,1.105
2018-09-11T16:16:00,103.81,103.81,103.81,103.81,0.22
2018-09-11T16:17:00,103.7,103.7,103.7,103.7,0.231
2018-09-11T16:19:00,103.56,103.58,103.58,103.56,20.53113316
2018-09-11T16:21:00,103.85,103.85,103.85,103.85,10.0
2018-09-11T16:22:00,103.95,103.94,103.95,103.94,8.150509
2018-09-11T16:23:00,103.92,103.95,103.95,103.92,15.0
2018-09-11T16:24:00,104.0,104.0,104.0,104.0,13.07606469
2018-09-11T16:25:00,103.8,104.0,104.0,103.8,3.91361941
2018-09-11T16:26:00,103.8,103.8,103.8,103.8,1.0
2018-09-11T16:27:00,103.8,103.8,103.8,103.8,2.26729559
2018-09-11T16:28:00,103.88,103.8,103.88,103.8,2.7960700000000003
2018-09-11T16:32:00,103.61,103.61,103.61,103.61,7.3095550000000005
2018-09-11T16:33:00,103.48,103.48,103.48,103.48,0.9990000000000001
2018-09-11T16:35:00,103.55,103.46,103.55,103.46,3.647845
2018-09-11T16:36:00,103.46,103.47,103.47,103.46,3.79030093
2018-09-11T16:37:00,103.55,103.55,103.55,103.55,6.0
2018-09-11T16:38:00,103.48,103.58,103.58,103.48,10.6
2018-09-11T16:41:00,103.47,103.47,103.47,103.47,9.1253405
2018-09-11T16:42:00,103.47,103.47,103.47,103.47,6.1129999999999995
2018-09-11T16:43:00,103.26,103.16,103.26,103.16,20.62027728
2018-09-11T16:44:00,103.17,103.17,103.17,103.17,5.05251296
2018-09-11T16:45:00,103.55,103.52,103.55,103.52,5.36537291
2018-09-11T16:46:00,103.62,103.89,103.94,103.62,67.81605157
2018-09-11T16:47:00,103.7,103.56,103.7,103.56,6.422999999999999
2018-09-11T16:48:00,103.7,103.7,103.7,103.7,6.889975
2018-09-11T16:50:00,103.61,103.61,103.61,103.61,1.04555253
2018-09-11T16:54:00,103.48,103.48,103.48,103.48,4.5e-07
2018-09-11T16:55:00,103.48,103.51,103.52,103.48,1.01429
2018-09-11T16:56:00,103.52,103.8,103.8,103.52,11.3545
2018-09-11T16:58:00,103.64,103.64,103.64,103.64,0.4
2018-09-11T16:59:00,103.8,103.49,103.8,103.49,57.5
2018-09-11T17:00:00,103.61,103.58,103.61,103.58,3.77761999
2018-09-11T17:01:00,103.46,103.45,103.46,103.45,0.2495
2018-09-11T17:02:00,103.45,103.44,103.45,103.44,5.0
2018-09-11T17:04:00,103.58,103.58,103.58,103.58,1.5
2018-09-11T17:05:00,103.59,103.59,103.59,103.59,1.8159999999999998
2018-09-11T17:06:00,103.59,103.59,103.59,103.59,1.3544602
2018-09-11T17:08:00,103.59,103.63,103.63,103.59,148.38639466
2018-09-11T17:09:00,103.63,103.63,103.63,103.63,2.88286223
2018-09-11T17:10:00,103.63,103.63,103.63,103.63,4.684
2018-09-11T17:18:00,103.62,103.62,103.62,103.62,0.2
2018-09-11T17:21:00,103.63,103.69,103.69,103.63,0.4
2018-09-11T17:24:00,103.69,103.69,103.69,103.69,1.0
2018-09-11T17:30:00,103.65,103.6,103.65,103.6,14.35744356
2018-09-11T17:32:00,103.6,103.6,103.6,103.6,4.59748035
2018-09-11T17:33:00,103.39,103.39,103.39,103.39,2.0
2018-09-11T17:46:00,103.41,103.65,103.65,103.41,5.0
2018-09-11T17:48:00,103.65,103.65,103.65,103.65,10.902000000000001
2018-09-11T17:49:00,103.65,103.65,103.65,103.65,4.949
2018-09-11T17:50:00,103.65,103.95,103.96,103.65,845.76163823
2018-09-11T17:51:00,104.05,104.05,104.05,104.05,3.12902319
2018-09-11T17:52:00,104.05,104.06,104.06,104.05,12.41939649
2018-09-11T17:53:00,104.22,104.68,104.68,104.22,146.13054119999995
2018-09-11T17:54:00,104.68,104.64,104.81,104.55,303.25677758
2018-09-11T17:55:00,104.64,104.61,104.65,104.61,30.8047
2018-09-11T17:56:00,104.66,104.63,104.66,104.61,48.8118
2018-09-11T17:57:00,104.63,104.16,104.63,104.16,15.75
2018-09-11T17:58:00,104.21,104.21,104.21,104.21,12.555841
2018-09-11T18:02:00,104.02,104.02,104.02,104.02,1.45305819
2018-09-11T18:03:00,104.02,104.0,104.02,104.0,11.524969
2018-09-11T18:04:00,103.82,103.78,103.82,103.78,15.0
2018-09-11T18:05:00,103.8,103.78,103.8,103.78,5.76771924
2018-09-11T18:07:00,103.78,103.07,103.78,103.07,166.76443825
2018-09-11T18:08:00,103.01,102.02,103.01,101.84,1553.48866955
2018-09-11T18:09:00,102.22,102.57,102.57,102.21,13.95100293
2018-09-11T18:10:00,102.57,102.57,102.57,102.57,2.0
2018-09-11T18:11:00,102.44,102.42,102.44,102.42,5.73069
2018-09-11T18:12:00,102.37,102.36,102.39,102.34,104.6277432
2018-09-11T18:13:00,102.33,102.66,102.66,102.33,42.30865
2018-09-11T18:14:00,102.46,102.46,102.46,102.46,35.0
2018-09-11T18:15:00,102.44,102.44,102.44,102.44,3.25
2018-09-11T18:16:00,102.44,102.44,102.44,102.44,5.5
2018-09-11T18:19:00,102.51,102.74,102.75,102.51,82.74456083
2018-09-11T18:20:00,102.78,102.87,102.87,102.77,113.99943917
2018-09-11T18:23:00,102.53,102.75,102.75,102.53,47.04545454
2018-09-11T18:25:00,102.9,102.9,102.9,102.9,1.0
2018-09-11T18:30:00,102.75,102.53,102.75,102.53,69.34441782
2018-09-11T18:36:00,102.49,102.49,102.49,102.49,0.5563100000000001
2018-09-11T18:39:00,102.49,102.49,102.49,102.49,14.35824365
2018-09-11T18:40:00,102.6,103.22,103.43,102.6,979.35568047
2018-09-11T18:41:00,103.22,103.22,103.22,103.22,0.00072682
2018-09-11T18:42:00,103.24,103.51,103.51,103.24,94.81950979
2018-09-11T18:43:00,103.53,103.52,103.53,103.52,27.95699999999999
2018-09-11T18:45:00,103.22,102.86,103.22,102.86,59.48152912
2018-09-11T18:51:00,102.98,102.98,103.01,102.98,16.012529999999998
2018-09-11T18:58:00,102.97,102.87,102.97,102.87,6.05423209
2018-09-11T19:03:00,102.88,102.88,102.88,102.88,0.5541699999999999
2018-09-11T19:04:00,102.87,102.47,102.87,102.47,121.486
2018-09-11T19:06:00,102.65,102.42,102.65,102.37,227.6668037
2018-09-11T19:07:00,102.4,102.11,102.4,102.11,165.89058065
2018-09-11T19:08:00,102.11,102.08,102.21,101.75,248.77218428
2018-09-11T19:09:00,102.0,102.01,102.01,102.0,3.55440506
2018-09-11T19:10:00,101.97,101.97,101.97,101.97,5.9
2018-09-11T19:11:00,101.79,101.78,101.91,101.76,21.68592
2018-09-11T19:12:00,101.85,101.85,101.85,101.85,2.9455
2018-09-11T19:14:00,101.71,101.71,101.81,101.71,8.06027915
2018-09-11T19:15:00,101.8,101.8,101.8,101.8,2.5809825
2018-09-11T19:16:00,101.85,101.81,101.85,101.38,101.50582735
2018-09-11T19:17:00,101.81,101.83,101.83,101.81,0.6000000000000001
2018-09-11T19:18:00,101.8,101.54,101.8,101.54,5.000994
2018-09-11T19:19:00,101.56,101.56,101.56,101.56,0.30053217
2018-09-11T19:20:00,101.77,101.77,101.77,101.77,0.5
2018-09-11T19:21:00,101.5,101.33,101.5,101.33,46.57281947
2018-09-11T19:22:00,101.54,101.58,101.58,101.54,3.5545
2018-09-11T19:23:00,101.48,101.33,101.48,101.33,10.84953754
2018-09-11T19:24:00,101.36,101.36,101.36,101.36,0.5
2018-09-11T19:25:00,101.34,101.33,101.53,101.33,63.19314
2018-09-11T19:27:00,101.3,101.14,101.3,101.14,56.01981926
2018-09-11T19:28:00,101.11,101.11,101.11,101.1,94.37299999999999
2018-09-11T19:29:00,101.12,101.42,101.42,101.12,233.50612075
2018-09-11T19:30:00,101.46,101.98,101.98,101.46,302.99326433
2018-09-11T19:31:00,101.99,101.97,101.99,101.97,26.0
2018-09-11T19:33:00,101.62,102.22,102.29,101.62,241.33998037
2018-09-11T19:35:00,102.21,102.3,102.3,102.21,10.84953754
2018-09-11T19:36:00,102.21,102.21,102.21,102.21,1.113
2018-09-11T19:39:00,102.2,102.08,102.2,102.08,31.05693949
2018-09-11T19:42:00,101.99,101.89,102.0,101.89,25.41565269
2018-09-11T19:43:00,101.89,101.95,101.95,101.89,2.0
2018-09-11T19:45:00,101.82,101.82,101.82,101.82,10.0
2018-09-11T19:46:00,101.99,102.14,102.14,101.99,8.38928
2018-09-11T19:48:00,102.3,102.3,102.3,102.3,1.0
2018-09-11T19:49:00,102.21,102.21,102.21,102.21,0.97
2018-09-11T19:50:00,102.2,102.32,102.33,102.2,10.12887459
2018-09-11T19:51:00,102.32,102.36,102.36,102.32,8.942708
2018-09-11T19:52:00,102.36,102.46,102.46,102.36,4.39622676
2018-09-11T19:55:00,102.46,102.55,102.55,102.46,0.668127
2018-09-11T19:56:00,102.54,102.54,102.54,102.54,5.5
2018-09-11T19:57:00,102.28,102.3,102.3,102.2,8.49327351
2018-09-11T20:00:00,102.12,102.12,102.12,102.12,3.98435024
2018-09-11T20:01:00,102.12,102.12,102.12,102.12,5.5
2018-09-11T20:02:00,101.93,101.93,101.93,101.93,1.307
2018-09-11T20:05:00,101.83,101.83,101.83,101.83,2.0
2018-09-11T20:06:00,101.9,101.9,101.9,101.9,1.24862074
2018-09-11T20:07:00,101.97,101.97,101.97,101.97,4.1590042999999985
2018-09-11T20:08:00,101.97,102.03,102.04,101.97,1.32171604
2018-09-11T20:12:00,102.03,102.01,102.03,102.01,14.499
2018-09-11T20:13:00,101.85,101.85,101.85,101.85,6.52624518
2018-09-11T20:15:00,101.76,101.84,101.84,101.76,1.64653242
2018-09-11T20:16:00,101.84,101.84,101.84,101.84,5.6
2018-09-11T20:18:00,101.88,102.15,102.16,101.88,76.27916639
2018-09-11T20:19:00,102.54,103.63,103.76,102.54,291.04850981
2018-09-11T20:20:00,103.57,103.7,103.7,103.57,2.3928757000000003
2018-09-11T20:21:00,103.86,103.86,103.86,103.86,2.0
2018-09-11T20:24:00,103.89,104.24,104.24,103.89,95.70061700000001
2018-09-11T20:28:00,103.75,103.75,103.75,103.75,5.0
2018-09-11T20:29:00,103.72,103.7,103.72,103.7,5.98
2018-09-11T20:34:00,103.75,103.75,103.75,103.75,0.5
2018-09-11T20:35:00,103.65,103.65,103.65,103.65,29.0
2018-09-11T20:36:00,103.67,103.65,103.67,103.65,10.0
2018-09-11T20:41:00,103.66,103.66,103.66,103.66,5.5692900000000005
2018-09-11T20:42:00,103.7,103.56,103.7,103.56,75.0
2018-09-11T20:43:00,103.62,103.51,103.62,103.29,201.0
2018-09-11T20:44:00,103.45,103.49,103.54,103.4,25.58981365
2018-09-11T20:46:00,103.23,103.26,103.26,103.23,1.89907973
2018-09-11T20:48:00,103.26,103.41,103.41,103.26,16.619
2018-09-11T20:49:00,103.25,103.64,103.64,103.25,3.10307747
2018-09-11T20:50:00,103.8,103.78,103.88,103.78,13.38573732
2018-09-11T20:51:00,103.76,103.75,103.76,103.75,0.8
2018-09-11T20:52:00,103.66,103.83,103.83,103.66,0.95016
2018-09-11T20:54:00,103.5,103.5,103.5,103.5,0.2
2018-09-11T20:55:00,103.28,103.27,103.28,103.27,44.56799351
2018-09-11T20:56:00,103.26,103.25,103.26,103.25,6.38732424
2018-09-11T20:57:00,103.4,103.55,103.55,103.4,12.0
2018-09-11T21:00:00,103.34,103.08,103.36,103.08,4.79779228
2018-09-11T21:01:00,103.0,103.08,103.08,103.0,8.64208745
2018-09-11T21:03:00,103.0,102.91,103.0,102.91,6.40990299
2018-09-11T21:06:00,102.85,102.86,102.87,102.85,2.72600027
2018-09-11T21:08:00,102.86,102.86,103.04,102.77,20.93287395
2018-09-11T21:09:00,102.86,103.2,103.2,102.86,6.94900989
2018-09-11T21:13:00,102.91,102.86,103.07,102.86,17.227
2018-09-11T21:14:00,102.87,102.87,102.87,102.87,3.2
2018-09-11T21:15:00,102.8,102.84,102.84,102.8,2.3929492800000003
2018-09-11T21:16:00,103.18,103.46,103.46,103.18,5.55318
2018-09-11T21:17:00,103.48,103.59,103.59,103.48,1.45305819
2018-09-11T21:20:00,103.59,103.59,103.59,103.59,0.2
2018-09-11T21:21:00,103.59,103.59,103.59,103.59,2.5
2018-09-11T21:22:00,103.48,103.46,103.48,103.46,5.0
2018-09-11T21:27:00,103.0,103.13,103.13,103.0,6.56332
2018-09-11T21:29:00,103.1,103.1,103.1,103.1,1.0
2018-09-11T21:33:00,103.12,103.43,103.43,103.12,32.50499314
2018-09-11T21:34:00,103.43,103.48,103.48,103.43,2.55085
2018-09-11T21:35:00,103.48,103.48,103.48,103.48,3.1265
2018-09-11T21:36:00,103.48,103.76,103.76,103.48,3.30011935
2018-09-11T21:37:00,103.75,103.78,103.78,103.75,2.0
2018-09-11T21:39:00,103.77,103.78,103.78,103.77,7.37898581
2018-09-11T21:44:00,103.93,104.13,104.13,103.93,15.59482394
2018-09-11T21:45:00,104.02,103.93,104.02,103.93,20.0
2018-09-11T21:47:00,103.92,103.87,103.92,103.87,25.98784183
2018-09-11T21:48:00,103.67,103.89,103.89,103.67,75.34530239
2018-09-11T21:49:00,103.74,103.66,103.74,103.66,9.98
2018-09-11T21:51:00,103.39,103.33,103.39,103.33,1.0
2018-09-11T21:55:00,103.62,103.71,103.9,103.62,105.34317893
2018-09-11T21:57:00,103.58,103.63,103.63,103.57,0.7
2018-09-11T22:02:00,103.6,103.47,103.6,103.47,3.0
2018-09-11T22:07:00,103.47,103.45,103.47,103.45,0.28980971
2018-09-11T22:09:00,103.45,103.15,103.45,103.15,1.24429416
2018-09-11T22:11:00,103.18,102.94,103.18,102.4,506.54680999
2018-09-11T22:12:00,102.96,102.93,103.08,102.93,125.17432
2018-09-11T22:13:00,102.92,103.01,103.01,102.92,26.00684
2018-09-11T22:14:00,102.89,103.0,103.0,102.89,6.41244774
2018-09-11T22:15:00,102.96,102.94,102.96,102.94,0.5
2018-09-11T22:17:00,102.84,102.58,102.84,102.58,19.43739247
2018-09-11T22:18:00,102.7,102.75,102.76,102.52,4.780436
2018-09-11T22:30:00,102.76,102.76,102.76,102.76,23.601999999999997
2018-09-11T22:32:00,102.76,102.76,102.76,102.76,0.2
2018-09-11T22:36:00,102.75,102.7,102.75,102.7,5.08829185
2018-09-11T22:39:00,102.31,102.11,102.31,101.86,303.70577496
2018-09-11T22:40:00,102.2,102.4,102.4,102.2,15.298549029999998
2018-09-11T22:42:00,102.56,102.76,102.76,102.56,4.26396715
2018-09-11T22:43:00,102.81,103.28,103.28,102.81,47.85766355
2018-09-11T22:44:00,103.28,103.28,103.28,103.28,0.552
2018-09-11T22:45:00,103.28,103.28,103.28,103.28,2.13117799
2018-09-11T22:47:00,103.54,103.54,103.54,103.54,0.5510707199999999
2018-09-11T22:48:00,103.72,103.72,103.72,103.72,1.08147754
2018-09-11T22:53:00,103.69,103.87,103.87,103.69,20.85377447
2018-09-11T22:54:00,103.99,104.23,104.38,103.99,116.49755652
2018-09-11T22:55:00,104.33,104.33,104.33,104.33,1.758
2018-09-11T22:56:00,104.45,104.51,104.51,104.45,4.52809
2018-09-11T22:57:00,104.51,104.53,104.53,104.51,2.0
2018-09-11T22:58:00,104.53,104.52,104.53,104.52,19.25638
2018-09-11T22:59:00,104.5,104.5,104.5,104.5,0.71702
2018-09-11T23:00:00,104.5,104.5,104.5,104.45,59.26656815
2018-09-11T23:01:00,104.45,104.48,104.5,104.43,14.11628108
2018-09-11T23:02:00,104.5,105.25,105.25,104.5,257.28413077
2018-09-11T23:03:00,105.1,104.86,105.1,104.86,20.35927307
2018-09-11T23:04:00,104.69,104.51,104.69,104.51,77.11073831
2018-09-11T23:05:00,104.37,104.37,104.37,104.37,2.4341887000000004
2018-09-11T23:06:00,104.31,104.32,104.32,104.25,33.3480478
2018-09-11T23:08:00,104.32,104.32,104.4,104.32,2.1067099999999996
2018-09-11T23:09:00,104.32,104.97,104.97,104.32,100.54616189
2018-09-11T23:10:00,104.95,105.07,105.07,104.94,100.0
2018-09-11T23:11:00,104.75,105.11,105.11,104.75,50.2
2018-09-11T23:12:00,104.85,104.85,104.85,104.85,3.523
2018-09-11T23:13:00,104.85,104.85,104.85,104.85,2.0351074000000002
2018-09-11T23:15:00,104.71,104.69,104.71,104.69,2.42048158
2018-09-11T23:16:00,104.84,105.07,105.07,104.84,50.0
2018-09-11T23:20:00,104.83,104.83,104.83,104.83,21.71179799
2018-09-11T23:22:00,104.83,105.14,105.14,104.83,11.08483966
2018-09-11T23:23:00,105.4,105.4,105.4,105.4,0.37654706
2018-09-11T23:24:00,105.49,105.8,105.8,105.49,103.8521
2018-09-11T23:27:00,105.42,105.42,105.6,105.42,0.9
2018-09-11T23:28:00,105.5,105.5,105.5,105.5,0.2
2018-09-11T23:29:00,105.3,105.17,105.3,105.17,0.6000000000000001
2018-09-11T23:31:00,105.08,105.09,105.09,105.06,1.2000000000000002
2018-09-11T23:32:00,105.17,105.15,105.17,105.11,11.90667
2018-09-11T23:33:00,105.15,105.15,105.15,105.15,0.5420999999999999
2018-09-11T23:34:00,105.15,105.78,106.34,105.15,540.33704642
2018-09-11T23:35:00,105.57,105.56,105.57,105.56,6.55736309
2018-09-11T23:36:00,105.65,105.65,105.65,105.65,0.2
2018-09-11T23:37:00,105.65,105.74,105.74,105.65,2.04
2018-09-11T23:38:00,105.72,105.72,105.72,105.72,2.73359312
2018-09-11T23:39:00,105.72,105.72,105.72,105.72,4.97484757
2018-09-11T23:40:00,105.72,105.72,105.72,105.72,5.37619426
2018-09-11T23:41:00,105.72,106.07,106.07,105.72,148.36493063
2018-09-11T23:42:00,106.06,106.18,106.18,106.01,55.53172368
2018-09-11T23:47:00,106.07,106.17,106.17,106.07,50.59592441
2018-09-11T23:48:00,106.09,106.09,106.09,106.09,24.0
2018-09-11T23:50:00,106.0,106.0,106.0,106.0,85.0
2018-09-11T23:51:00,105.8,105.94,105.94,105.8,4.2
2018-09-11T23:52:00,105.9,105.9,105.9,105.9,50.0
2018-09-11T23:54:00,105.82,105.84,105.84,105.82,32.26309016
2018-09-11T23:55:00,105.87,105.86,105.87,105.86,2.96880916
2018-09-11T23:56:00,105.85,105.64,105.85,105.64,129.39195001
2018-09-11T23:58:00,105.52,105.5,105.52,105.5,51.0
2018-09-11T23:59:00,105.41,105.4,105.41,105.4,55.0
2018-09-12T00:00:00,105.55,105.59,105.59,105.55,4.53622603
2018-09-12T00:01:00,105.58,105.59,105.59,105.58,1.07998195
2018-09-12T00:07:00,105.7,105.7,105.7,105.7,50.0
2018-09-12T00:11:00,105.67,105.73,105.73,105.67,4.484
2018-09-12T00:17:00,105.71,105.73,105.73,105.71,14.09944925
2018-09-12T00:26:00,105.74,105.74,105.74,105.74,25.0
2018-09-12T00:29:00,105.75,105.74,105.75,105.74,6.45
2018-09-12T00:30:00,105.74,105.74,105.74,105.74,0.5389999999999999
2018-09-12T00:31:00,105.73,105.73,105.73,105.73,0.91548242
2018-09-12T00:33:00,105.73,105.73,105.73,105.73,0.2
2018-09-12T00:34:00,105.73,105.73,105.73,105.73,0.8
2018-09-12T00:35:00,105.72,105.7,105.72,105.7,50.75376884
2018-09-12T00:38:00,105.66,105.62,105.66,105.62,6.9042300700000006
2018-09-12T00:39:00,105.62,105.53,105.62,105.53,47.92814953
2018-09-12T00:41:00,105.35,104.97,105.35,104.97,74.3690347
2018-09-12T00:42:00,104.92,105.13,105.13,104.92,3.65937358
2018-09-12T00:44:00,105.13,105.21,105.21,105.13,0.62149
2018-09-12T00:45:00,105.16,105.16,105.16,105.16,0.542
2018-09-12T00:48:00,105.1,105.1,105.1,105.1,50.0
2018-09-12T00:50:00,105.09,105.16,105.16,105.09,8.46729966
2018-09-12T00:51:00,105.17,105.17,105.17,105.17,0.4
2018-09-12T00:56:00,105.14,105.15,105.15,105.14,4.913
2018-09-12T00:58:00,105.13,105.12,105.16,105.12,3.63885
2018-09-12T01:00:00,105.12,105.16,105.16,105.12,3.35096161
2018-09-12T01:01:00,105.49,105.49,105.49,105.49,0.54092
2018-09-12T01:02:00,105.22,105.22,105.22,105.22,0.2
2018-09-12T01:07:00,105.28,105.36,105.36,105.28,8.49786052
2018-09-12T01:08:00,105.35,105.36,105.36,105.35,2.9438500000000003
2018-09-12T01:09:00,105.36,105.52,105.52,105.36,1.08114778
2018-09-12T01:12:00,105.51,105.51,105.51,105.51,0.54
2018-09-12T01:13:00,105.51,105.63,105.98,105.51,102.495
2018-09-12T01:14:00,105.6,105.58,105.6,105.58,3.0
2018-09-12T01:21:00,105.47,105.46,105.47,105.46,6.441
2018-09-12T01:25:00,105.53,105.53,105.53,105.53,3.864
2018-09-12T01:26:00,105.52,105.52,105.52,105.52,1.092
2018-09-12T01:32:00,105.24,105.24,105.24,105.24,4.5117641200000005
2018-09-12T01:36:00,105.23,105.19,105.23,105.19,27.01892999999999
2018-09-12T01:38:00,105.2,105.19,105.2,105.18,59.972
2018-09-12T01:41:00,105.18,105.2,105.2,105.18,6.563
2018-09-12T01:45:00,104.97,104.71,104.97,104.71,101.66
2018-09-12T01:46:00,104.61,104.6,104.61,104.6,23.0
2018-09-12T01:53:00,104.54,104.54,104.54,104.54,0.545
2018-09-12T01:55:00,104.54,104.54,104.54,104.54,3.86046
2018-09-12T01:56:00,104.53,103.91,104.53,103.78,551.99350724
2018-09-12T01:57:00,103.91,104.11,104.12,103.91,13.30936124
2018-09-12T01:58:00,104.1,104.1,104.1,104.1,2.52928553
2018-09-12T02:00:00,104.16,104.15,104.16,104.15,5.85251447
2018-09-12T02:02:00,104.25,104.22,104.26,104.22,12.47034943
2018-09-12T02:06:00,104.22,104.06,104.22,104.06,0.25
2018-09-12T02:12:00,104.18,104.2,104.2,104.18,4.40448265
2018-09-12T02:16:00,104.0,104.09,104.09,104.0,2.0
2018-09-12T02:26:00,104.06,104.31,104.31,104.06,61.47734942
2018-09-12T02:31:00,104.1,104.08,104.1,104.08,4.91770498
2018-09-12T02:37:00,104.05,104.05,104.05,104.05,2.4067
2018-09-12T02:41:00,104.06,104.03,104.06,104.03,5.0
2018-09-12T02:46:00,103.98,103.96,103.98,103.96,4.2669999999999995
2018-09-12T02:51:00,103.96,103.42,103.96,103.42,8.59709
2018-09-12T02:52:00,103.45,103.15,103.45,103.15,2.8760000000000003
2018-09-12T02:53:00,103.2,103.31,103.31,103.2,3.3565
2018-09-12T02:55:00,103.18,103.18,103.18,103.18,1.0
2018-09-12T02:56:00,103.08,103.08,103.08,103.08,0.24149
2018-09-12T02:57:00,103.18,102.89,103.18,102.88,12.9555
2018-09-12T02:58:00,102.98,102.98,102.98,102.98,0.2205
2018-09-12T03:00:00,102.84,102.94,102.99,102.77,7.565
2018-09-12T03:01:00,102.86,103.08,103.08,102.86,2.455371
2018-09-12T03:02:00,103.13,103.12,103.13,103.06,4.527585
2018-09-12T03:03:00,103.1,103.05,103.12,103.05,3.6597
2018-09-12T03:04:00,103.05,103.05,103.05,103.05,0.45
2018-09-12T03:06:00,103.08,103.06,103.12,103.05,14.25
2018-09-12T03:07:00,103.05,102.92,103.05,102.92,19.0
2018-09-12T03:15:00,102.74,102.74,102.74,102.74,0.2205
2018-09-12T03:18:00,102.73,102.71,102.73,102.71,0.23744
2018-09-12T03:20:00,102.71,102.7,102.71,102.7,0.23754
2018-09-12T03:23:00,102.7,102.34,102.7,102.34,72.0
2018-09-12T03:24:00,102.48,102.48,102.48,102.48,0.24149
2018-09-12T03:29:00,102.49,102.49,102.49,102.49,0.2205
2018-09-12T03:30:00,102.38,102.4,102.4,102.3,7.731
2018-09-12T03:31:00,102.36,102.11,102.36,102.11,49.9
2018-09-12T03:34:00,102.1,102.09,102.19,102.09,21.2365
2018-09-12T03:35:00,102.19,102.59,102.59,102.19,2.465999
2018-09-12T03:38:00,102.33,102.57,102.57,102.33,0.8383400000000001
2018-09-12T03:39:00,102.63,102.63,102.63,102.63,0.2
2018-09-12T03:49:00,102.63,102.63,102.63,102.63,3.0
2018-09-12T03:52:00,102.63,102.63,102.63,102.63,24.32707088
2018-09-12T04:00:00,102.86,102.49,102.86,102.49,49.40172125
2018-09-12T04:01:00,102.49,102.5,102.5,102.49,11.54050373
2018-09-12T04:11:00,102.29,102.2,102.29,102.2,0.6729999999999999
2018-09-12T04:15:00,102.1,102.05,102.1,102.05,2.568
2018-09-12T04:16:00,102.05,101.94,102.05,101.94,5.0742
2018-09-12T04:17:00,101.9,101.99,101.99,101.89,4.8112142
2018-09-12T04:18:00,101.98,101.98,101.98,101.98,10.0
2018-09-12T04:21:00,101.99,101.99,101.99,101.99,0.02242056
2018-09-12T04:23:00,102.13,101.61,102.13,101.61,218.8292
2018-09-12T04:26:00,101.73,101.73,101.73,101.73,0.46198999999999996
2018-09-12T04:44:00,101.87,101.7,101.87,101.7,0.8622920000000001
2018-09-12T04:45:00,101.59,101.21,101.59,101.21,27.55703782
2018-09-12T04:46:00,101.21,101.23,101.23,101.21,1.8909799999999999
2018-09-12T04:48:00,101.3,101.3,101.3,101.3,0.4
2018-09-12T04:50:00,101.3,101.3,101.3,101.3,0.983
2018-09-12T04:52:00,101.3,101.21,101.3,101.21,5.0
2018-09-12T04:53:00,101.24,101.5,101.5,101.24,26.853
2018-09-12T04:54:00,101.74,101.75,101.75,101.74,10.0
2018-09-12T04:55:00,101.77,101.77,101.77,101.77,1.0
2018-09-12T05:01:00,101.56,101.37,101.56,101.37,5.0810580000000005
2018-09-12T05:04:00,101.49,101.5,101.5,101.49,17.698
2018-09-12T05:11:00,101.5,101.5,101.5,101.5,0.0007
2018-09-12T05:15:00,101.61,101.61,101.61,101.61,1.06079099
2018-09-12T05:18:00,101.61,101.61,101.61,101.61,2.0
2018-09-12T05:23:00,101.5,101.5,101.5,101.5,0.549125
2018-09-12T05:25:00,101.61,101.42,101.64,101.42,10.41916
2018-09-12T05:28:00,101.63,101.63,101.63,101.63,0.41916000000000003
2018-09-12T05:29:00,101.64,101.73,101.73,101.64,25.0
2018-09-12T05:30:00,101.59,101.75,101.75,101.59,53.03779389
2018-09-12T05:37:00,101.77,101.77,101.77,101.77,1.0
2018-09-12T05:44:00,101.41,101.75,101.75,101.41,2.5
2018-09-12T05:51:00,101.43,101.43,101.43,101.43,3.7699
2018-09-12T05:56:00,101.41,101.61,101.61,101.41,3.98
2018-09-12T06:00:00,101.41,101.41,101.41,101.41,0.56647457
2018-09-12T06:01:00,101.41,101.5,101.5,101.41,1.35709281
2018-09-12T06:02:00,101.38,101.38,101.38,101.38,1.17655632
2018-09-12T06:05:00,101.5,101.5,101.5,101.5,1.091133
2018-09-12T06:13:00,101.63,101.64,101.64,101.63,20.0
2018-09-12T06:14:00,101.67,102.68,102.68,101.67,446.38307554000005
2018-09-12T06:15:00,101.7,101.7,101.7,101.7,1.03
2018-09-12T06:16:00,101.71,101.71,101.71,101.71,1.922
2018-09-12T06:17:00,101.77,101.99,101.99,101.77,25.0
2018-09-12T06:21:00,101.85,102.22,102.22,101.85,25.0
2018-09-12T06:25:00,102.22,102.22,102.22,102.22,20.265
2018-09-12T06:27:00,102.39,101.97,102.39,101.97,6.5
2018-09-12T06:30:00,102.13,102.17,102.17,102.13,9.24474
2018-09-12T06:31:00,102.17,102.24,102.24,102.17,9.24474
2018-09-12T06:32:00,102.18,102.18,102.18,102.18,0.2495
2018-09-12T06:33:00,102.24,102.33,102.33,102.24,5.60329645
2018-09-12T06:35:00,102.16,102.11,102.16,102.11,2.19259134
2018-09-12T06:37:00,102.12,102.12,102.12,102.12,1.0
2018-09-12T06:41:00,102.21,102.21,102.21,102.21,1.104
2018-09-12T06:53:00,102.25,102.22,102.25,102.22,8.61597628
2018-09-12T06:56:00,102.22,102.21,102.22,102.21,3.99952036
2018-09-12T06:58:00,101.9,101.9,101.9,101.9,1.0
2018-09-12T07:03:00,101.97,101.97,101.97,101.97,0.5
2018-09-12T07:05:00,101.72,101.72,101.72,101.72,0.4
2018-09-12T07:08:00,101.71,101.7,101.71,101.7,14.99006005
2018-09-12T07:13:00,101.93,101.92,101.93,101.92,5.5
2018-09-12T07:15:00,101.69,101.69,101.69,101.69,2.55608822
2018-09-12T07:16:00,101.53,101.52,101.53,101.52,8.2467224
2018-09-12T07:24:00,101.45,101.61,101.61,101.45,1.14105
2018-09-12T07:25:00,101.39,101.39,101.39,101.39,0.65
2018-09-12T07:32:00,101.54,101.54,101.54,101.54,10.0
2018-09-12T07:33:00,101.74,101.73,101.74,101.73,2.59934936
2018-09-12T07:38:00,101.55,101.55,101.55,101.55,1.5304
2018-09-12T07:43:00,101.37,101.2,101.37,101.2,50.0
2018-09-12T07:44:00,101.28,100.98,101.28,100.86,149.12553215
2018-09-12T07:45:00,100.95,100.95,100.95,100.95,5.441
2018-09-12T07:50:00,101.01,101.01,101.01,101.01,0.56463595
2018-09-12T07:53:00,101.07,101.07,101.07,101.07,5.0
2018-09-12T07:54:00,101.07,101.07,101.07,101.07,14.09622866
2018-09-12T07:55:00,101.07,101.07,101.07,101.07,0.293608
2018-09-12T07:56:00,101.03,101.03,101.03,101.03,0.2
2018-09-12T08:00:00,100.98,100.85,100.98,100.84,461.44276889999986
2018-09-12T08:01:00,100.83,100.83,100.83,100.83,3.27079847
2018-09-12T08:02:00,100.83,100.83,100.83,100.83,6.04981669
2018-09-12T08:03:00,100.83,100.75,100.83,100.75,6.77720608
2018-09-12T08:04:00,100.73,100.31,100.73,100.31,314.38508906
2018-09-12T08:05:00,100.38,100.35,100.39,100.35,23.2
2018-09-12T08:06:00,100.3,99.62899999999999,100.3,98.728,2573.57329903
2018-09-12T08:07:00,99.677,99.53,99.678,99.50200000000001,17.96209708
2018-09-12T08:08:00,99.5,99.76799999999999,99.76799999999999,99.5,1.55424289
2018-09-12T08:09:00,99.71700000000001,99.709,99.819,99.709,10.7152
2018-09-12T08:10:00,99.709,99.39,99.709,99.39,275.84583838
2018-09-12T08:11:00,99.17,99.23,99.38,99.17,41.8605
2018-09-12T08:12:00,99.23,99.38600000000001,99.38600000000001,99.015,11.30747987
2018-09-12T08:13:00,99.12,99.529,99.639,99.06,161.04541465
2018-09-12T08:14:00,99.196,99.324,99.324,99.193,80.881
2018-09-12T08:15:00,99.322,99.322,99.322,99.322,0.37694
2018-09-12T08:16:00,99.31700000000001,99.195,99.31700000000001,99.195,51.73
2018-09-12T08:18:00,99.279,99.277,99.279,99.277,1.88723231
2018-09-12T08:19:00,99.2,99.042,99.277,99.042,6.4244900000000005
2018-09-12T08:20:00,99.064,99.064,99.064,99.064,1.0
2018-09-12T08:21:00,99.054,99.054,99.054,99.054,0.2
2018-09-12T08:23:00,99.05,99.277,99.277,99.05,2.884
2018-09-12T08:24:00,99.275,99.603,99.603,99.275,53.67
2018-09-12T08:25:00,99.5,99.46700000000001,99.5,99.46700000000001,4.3580000000000005
2018-09-12T08:26:00,99.59700000000001,99.602,99.602,99.59700000000001,11.0
2018-09-12T08:27:00,99.59700000000001,99.756,99.756,99.59700000000001,19.72
2018-09-12T08:29:00,99.59700000000001,99.59700000000001,99.59700000000001,99.59700000000001,1.27173
2018-09-12T08:30:00,99.59700000000001,99.59700000000001,99.59700000000001,99.59700000000001,1.08119
2018-09-12T08:32:00,99.59899999999999,99.25200000000001,99.59899999999999,99.25200000000001,7.70048158
2018-09-12T08:35:00,99.476,99.476,99.476,99.476,0.5
2018-09-12T08:43:00,99.26700000000001,99.265,99.26700000000001,99.265,9.50696204
2018-09-12T08:46:00,99.32799999999999,99.256,99.32799999999999,99.256,14.07017263
2018-09-12T08:48:00,99.1,99.1,99.1,99.1,0.5
2018-09-12T08:50:00,99.101,99.101,99.101,99.101,2.0
2018-09-12T08:52:00,99.1,99.1,99.1,99.1,7.008845
2018-09-12T08:55:00,99.0,99.044,99.044,99.0,5.91104763
2018-09-12T08:56:00,98.831,98.831,98.831,98.831,28.8
2018-09-12T08:57:00,98.844,98.83,98.844,98.83,20.0
2018-09-12T09:00:00,98.815,98.99600000000001,98.99600000000001,98.432,209.69905955
2018-09-12T09:01:00,98.95100000000001,98.89200000000001,98.95100000000001,98.89200000000001,4.72098091
2018-09-12T09:02:00,98.95200000000001,99.19200000000001,99.19200000000001,98.95200000000001,38.923
2018-09-12T09:04:00,99.24700000000001,99.24700000000001,99.24700000000001,99.24700000000001,0.8
2018-09-12T09:05:00,99.24700000000001,99.304,99.304,99.24700000000001,7.0
2018-09-12T09:06:00,99.01,99.01,99.01,99.01,0.24623
2018-09-12T09:11:00,99.008,98.243,99.008,98.243,420.04265381000016
2018-09-12T09:12:00,98.867,98.867,98.946,98.867,8.071
2018-09-12T09:13:00,98.7,98.66,98.72200000000001,98.66,17.4705
2018-09-12T09:14:00,98.6,98.40799999999999,98.6,98.04,65.66749
2018-09-12T09:15:00,98.07,98.14,98.352,97.62,234.15916597
2018-09-12T09:16:00,98.389,98.389,98.389,98.389,2.0
2018-09-12T09:19:00,98.07,97.5,98.07,97.5,124.93047
2018-09-12T09:20:00,97.719,98.045,98.045,97.719,10.72931978
2018-09-12T09:24:00,98.163,97.991,98.163,97.991,5.07077811
2018-09-12T09:28:00,98.162,98.02,98.162,98.02,21.021
2018-09-12T09:29:00,98.131,98.14299999999999,98.14299999999999,98.131,1.11922185
2018-09-12T09:30:00,98.134,98.12700000000001,98.134,98.12700000000001,4.192344
2018-09-12T09:31:00,98.12200000000001,98.161,98.162,98.12200000000001,7.47253936
2018-09-12T09:33:00,98.14200000000001,98.115,98.14200000000001,98.115,2.02427684
2018-09-12T09:34:00,98.03,97.97,98.03,97.97,4.23994
2018-09-12T09:35:00,97.93,97.931,97.931,97.93,4.31519
2018-09-12T09:36:00,97.931,97.931,97.931,97.931,0.4
2018-09-12T09:37:00,97.93,97.825,97.93,97.56,25.4
2018-09-12T09:38:00,97.542,97.87899999999999,97.87899999999999,97.521,15.672
2018-09-12T09:39:00,97.87,97.554,97.87,97.554,12.97705106
2018-09-12T09:42:00,97.75299999999999,97.75299999999999,97.75299999999999,97.75299999999999,0.2
2018-09-12T09:43:00,97.73100000000001,97.73100000000001,97.73100000000001,97.73100000000001,5.0
2018-09-12T09:44:00,97.7,97.7,97.7,97.7,22.8665
2018-09-12T09:45:00,97.7,97.67,97.7,97.67,29.59050767
2018-09-12T09:46:00,97.48299999999999,97.315,97.48299999999999,97.315,5.14964335
2018-09-12T09:47:00,97.3,97.258,97.3,97.258,37.9087977
2018-09-12T09:48:00,97.258,97.258,97.258,97.258,6.9460000000000015
2018-09-12T09:49:00,97.346,97.346,97.346,97.346,1.0
2018-09-12T09:50:00,97.33,97.306,97.33200000000001,97.26,7.7
2018-09-12T09:52:00,97.287,97.287,97.287,97.287,0.2656
2018-09-12T09:53:00,97.27799999999999,97.28,97.28,97.27799999999999,5.0
2018-09-12T09:55:00,97.294,97.598,97.598,97.294,84.39548399
2018-09-12T09:56:00,97.53299999999999,97.52,97.679,97.5,149.36337207
2018-09-12T09:57:00,97.67,97.67,97.67,97.67,2.0
2018-09-12T09:58:00,97.689,97.689,97.689,97.689,0.3
2018-09-12T09:59:00,97.869,97.87899999999999,97.87899999999999,97.869,4.41511897
2018-09-12T10:00:00,97.62200000000001,97.64399999999999,97.959,97.62,33.77649639
2018-09-12T10:01:00,97.646,97.648,97.65,97.64399999999999,22.007
2018-09-12T10:06:00,97.77,98.087,98.087,97.77,0.45
2018-09-12T10:07:00,98.087,98.087,98.087,98.087,1.34340218
2018-09-12T10:08:00,98.09200000000001,98.09,98.162,98.09,17.376621450000002
2018-09-12T10:10:00,98.09,98.09100000000001,98.09100000000001,98.09,5.965
2018-09-12T10:15:00,98.09100000000001,98.09100000000001,98.09100000000001,98.09100000000001,5.0
2018-09-12T10:16:00,98.09,98.09100000000001,98.09100000000001,98.09,7.631
2018-09-12T10:18:00,98.09100000000001,98.09100000000001,98.09100000000001,98.09100000000001,0.379
2018-09-12T10:20:00,98.09100000000001,98.09100000000001,98.219,98.09100000000001,55.532867
2018-09-12T10:21:00,98.219,98.35700000000001,98.35700000000001,98.219,2.35361179
2018-09-12T10:22:00,98.35700000000001,98.42,98.42,98.35700000000001,11.298
2018-09-12T10:23:00,98.42,98.802,98.83200000000001,98.42,228.35372224
2018-09-12T10:24:00,98.85,98.9,99.079,98.85,160.96990862
2018-09-12T10:25:00,98.96,99.13,99.13,98.96,81.0
2018-09-12T10:26:00,99.22,99.22,99.22,99.22,1.0
2018-09-12T10:27:00,99.25,99.25,99.25,99.25,8.87612319
2018-09-12T10:28:00,99.113,98.9,99.113,98.9,11.76828787
2018-09-12T10:30:00,98.9,98.9,98.90100000000001,98.9,10.502811999999999
2018-09-12T10:33:00,98.693,98.69,98.693,98.69,11.0
2018-09-12T10:40:00,98.945,98.943,98.945,98.943,1.01876268
2018-09-12T10:41:00,99.1,99.17,99.17,99.1,24.71649879
2018-09-12T10:42:00,98.916,98.916,98.916,98.916,6.8
2018-09-12T10:43:00,98.89299999999999,98.745,98.89299999999999,98.745,82.96
2018-09-12T10:45:00,98.745,98.33,98.745,98.33,490.43607895
2018-09-12T10:46:00,98.682,98.31,98.682,98.31,14.152754999999999
2018-09-12T10:48:00,98.14299999999999,97.991,98.14299999999999,97.991,5.033
2018-09-12T10:50:00,97.991,98.15899999999999,98.16,97.991,88.2067928
2018-09-12T10:51:00,98.25,98.25,98.25,98.25,2.0
2018-09-12T10:52:00,98.28,98.28,98.28,98.28,0.5097412
2018-09-12T10:54:00,98.206,98.206,98.206,98.206,0.62559504
2018-09-12T10:56:00,98.564,98.564,98.564,98.564,1.5
2018-09-12T10:58:00,98.59,98.59,98.59,98.59,6.0
2018-09-12T10:59:00,98.359,98.359,98.359,98.359,0.51
2018-09-12T11:02:00,98.344,98.25,98.344,98.25,10.0
2018-09-12T11:05:00,98.465,98.465,98.465,98.465,0.2018
2018-09-12T11:06:00,98.704,98.79299999999999,99.488,98.704,253.36849667
2018-09-12T11:07:00,99.17,99.17,99.17,99.17,1.0
2018-09-12T11:08:00,99.101,99.101,99.101,99.101,1.67948614
2018-09-12T11:10:00,99.16,99.008,99.16,99.008,33.5825
2018-09-12T11:13:00,98.56700000000001,98.04,98.56700000000001,98.04,350.33430649
2018-09-12T11:14:00,98.19,98.18,98.19,98.18,62.66123757
2018-09-12T11:15:00,98.03,98.03,98.03,98.03,2.396
2018-09-12T11:16:00,98.03,97.98,98.03,97.98,0.2
2018-09-12T11:18:00,97.98700000000001,97.98,97.99,97.98,20.89395815
2018-09-12T11:20:00,97.90100000000001,97.88799999999999,97.90100000000001,97.88799999999999,1.23874
2018-09-12T11:22:00,97.9,97.9,97.9,97.9,3.0
2018-09-12T11:23:00,97.9,97.9,97.9,97.9,3.0
2018-09-12T11:25:00,97.88799999999999,97.88799999999999,97.88799999999999,97.87700000000001,2.16538299
2018-09-12T11:26:00,97.889,97.889,97.889,97.889,4.0
2018-09-12T11:27:00,97.905,97.905,97.905,97.905,0.5
2018-09-12T11:28:00,97.905,97.88799999999999,97.905,97.88799999999999,1.583812
2018-09-12T11:29:00,97.87700000000001,97.71,97.87700000000001,97.71,0.8
2018-09-12T11:30:00,97.874,97.874,97.874,97.874,2.0
2018-09-12T11:33:00,97.811,97.811,97.811,97.811,0.998
2018-09-12T11:35:00,97.72,97.71,97.72,97.71,2.5
2018-09-12T11:38:00,97.71,97.71,97.71,97.71,0.3
2018-09-12T11:39:00,97.89,97.62,97.89,97.62,1.5
2018-09-12T11:40:00,97.881,97.62,97.89299999999999,97.62,1.01
2018-09-12T11:41:00,97.891,97.889,97.891,97.6,1.76
2018-09-12T11:43:00,97.874,97.6,97.874,97.6,11.84388299
2018-09-12T11:44:00,97.6,97.6,97.6,97.6,2.5
2018-09-12T11:45:00,97.6,97.889,97.889,97.6,36.08562664
2018-09-12T11:47:00,97.6,98.0,98.0,97.6,200.19999523
2018-09-12T11:48:00,98.0,98.02799999999999,98.02799999999999,97.969,143.51799052
2018-09-12T11:49:00,97.7,97.7,97.7,97.7,5.0
2018-09-12T11:50:00,97.679,97.679,97.679,97.679,0.81814088
2018-09-12T11:55:00,97.68,97.90899999999999,97.90899999999999,97.68,4.244
2018-09-12T11:59:00,97.685,97.678,97.685,97.678,1.6610226000000003
2018-09-12T12:00:00,97.678,97.501,97.678,97.5,87.3479912
2018-09-12T12:01:00,97.5,97.48100000000001,97.5,97.48100000000001,5.20793336
2018-09-12T12:02:00,97.398,97.398,97.398,97.398,1.37802219
2018-09-12T12:03:00,97.279,97.258,97.279,97.258,30.0
2018-09-12T12:05:00,97.398,97.26299999999999,97.398,97.26299999999999,1.2
2018-09-12T12:09:00,97.26100000000001,97.258,97.26100000000001,97.258,129.79206664
2018-09-12T12:11:00,97.728,97.78,97.99799999999999,97.728,38.0
2018-09-12T12:13:00,97.73,97.73,97.73,97.73,0.25
2018-09-12T12:14:00,97.448,97.448,97.448,97.448,0.5
2018-09-12T12:15:00,97.749,97.689,97.749,97.689,0.5
2018-09-12T12:18:00,97.448,97.271,97.448,97.271,17.5
2018-09-12T12:19:00,97.314,97.31200000000001,97.314,97.31200000000001,15.98500864
2018-09-12T12:22:00,97.315,97.315,97.315,97.315,25.44942
2018-09-12T12:23:00,97.538,97.538,97.538,97.538,3.0
2018-09-12T12:27:00,97.33,97.33,97.33,97.33,9.0
2018-09-12T12:28:00,97.33,97.33,97.33,97.33,11.0
2018-09-12T12:29:00,97.348,97.35,97.35,97.348,5.0
2018-09-12T12:30:00,97.33,97.33,97.33,97.33,40.0
2018-09-12T12:31:00,97.33,97.29,97.33,97.29,198.21642130000004
2018-09-12T12:32:00,97.2,97.2,97.2,97.2,0.231
2018-09-12T12:33:00,97.103,97.0,97.103,96.801,189.73199241
2018-09-12T12:34:00,96.99799999999999,97.0,97.0,96.99799999999999,9.2531
2018-09-12T12:35:00,96.89,96.81200000000001,96.89,96.81200000000001,5.0
2018-09-12T12:37:00,96.8,96.76,96.8,96.76,6.8599999999999985
2018-09-12T12:38:00,96.75,96.76,96.76,96.742,11.68235886
2018-09-12T12:39:00,96.792,96.792,96.792,96.792,0.5
2018-09-12T12:40:00,96.999,97.0,97.0,96.999,23.55360417
2018-09-12T12:41:00,97.15,97.15299999999999,97.15299999999999,97.15,8.144634159999999
2018-09-12T12:46:00,97.15299999999999,96.891,97.15299999999999,96.891,40.0
2018-09-12T12:47:00,96.961,96.891,96.961,96.891,24.30236584
2018-09-12T12:48:00,97.36399999999999,97.376,97.376,97.36399999999999,20.0
2018-09-12T12:49:00,97.37700000000001,97.37700000000001,97.37700000000001,97.37700000000001,3.0
2018-09-12T12:51:00,97.31700000000001,97.31700000000001,97.31700000000001,97.31700000000001,1.0
2018-09-12T12:55:00,97.32799999999999,97.97,97.97,97.32799999999999,401.0063016
2018-09-12T12:58:00,97.28399999999999,97.28399999999999,97.28399999999999,97.28399999999999,2.0
2018-09-12T13:00:00,97.29299999999999,96.4,97.36200000000001,96.39,723.92076856
2018-09-12T13:01:00,97.182,97.182,97.182,97.182,17.98057377
2018-09-12T13:02:00,97.23700000000001,97.23700000000001,97.23700000000001,97.23700000000001,4.913
2018-09-12T13:04:00,97.2,97.41799999999999,97.41799999999999,97.2,68.14868
2018-09-12T13:05:00,97.48,97.48,97.48,97.48,0.83196173
2018-09-12T13:09:00,97.7,97.73,97.73,97.7,50.0
2018-09-12T13:14:00,97.58200000000001,97.699,97.699,97.53,25.0
2018-09-12T13:16:00,97.669,97.603,97.811,97.603,4.6511
2018-09-12T13:17:00,97.89200000000001,97.9,97.9,97.89200000000001,2.76
2018-09-12T13:18:00,97.9,97.89,98.0,97.89,91.12
2018-09-12T13:19:00,98.0,98.425,98.425,98.0,234.86588055
2018-09-12T13:20:00,98.35,98.35,98.35,98.35,2.0
2018-09-12T13:21:00,98.31,98.31,98.31,98.31,0.2
2018-09-12T13:22:00,98.3,98.47,98.47,98.3,20.0
2018-09-12T13:24:00,98.53,98.53,98.53,98.53,8.0
2018-09-12T13:29:00,98.37100000000001,98.37100000000001,98.37100000000001,98.37100000000001,4.9e-07
2018-09-12T13:30:00,98.374,98.374,98.374,98.374,0.5
2018-09-12T13:40:00,98.38799999999999,98.38600000000001,98.38799999999999,98.38600000000001,10.694
2018-09-12T13:46:00,98.387,98.38799999999999,98.38799999999999,98.37100000000001,8.70355057
2018-09-12T13:48:00,98.11200000000001,97.726,98.11200000000001,97.726,40.31193778
2018-09-12T13:50:00,97.727,97.594,97.727,97.594,12.41428818
2018-09-12T13:51:00,97.5,97.618,97.618,97.354,6.00000045
2018-09-12T13:52:00,97.33200000000001,97.306,97.33200000000001,97.306,4.9049999999999985
2018-09-12T13:53:00,97.333,97.266,97.333,97.266,8.95
2018-09-12T13:56:00,97.325,97.214,97.325,97.214,4.33403226
2018-09-12T13:57:00,97.08200000000001,97.08200000000001,97.08200000000001,97.08200000000001,0.33899999999999997
2018-09-12T13:58:00,97.1,97.1,97.1,97.1,6.1789999999999985
2018-09-12T14:00:00,97.08200000000001,97.08200000000001,97.08200000000001,97.08200000000001,20.22837773
2018-09-12T14:01:00,97.08200000000001,97.08200000000001,97.08200000000001,97.08200000000001,18.20455868
2018-09-12T14:07:00,97.083,97.57,97.57,97.083,5.5871295
2018-09-12T14:10:00,97.23100000000001,97.09299999999999,97.23100000000001,97.09299999999999,9.131
2018-09-12T14:13:00,97.365,97.365,97.365,97.365,8.11775699
2018-09-12T14:14:00,97.626,97.626,97.626,97.626,3.75
2018-09-12T14:15:00,97.993,97.994,97.994,97.993,25.80699955
2018-09-12T14:16:00,98.0,98.0,98.0,98.0,1.34931067
2018-09-12T14:18:00,98.052,98.052,98.052,98.052,0.87468373
2018-09-12T14:21:00,98.052,98.052,98.052,98.052,23.12531627
2018-09-12T14:23:00,98.10799999999999,98.40799999999999,98.41,98.10600000000001,15.0
2018-09-12T14:24:00,98.37,98.37,98.37,98.37,0.25
2018-09-12T14:26:00,98.104,98.104,98.104,98.104,9.5484
2018-09-12T14:30:00,98.051,98.051,98.051,98.051,0.2
2018-09-12T14:31:00,98.09200000000001,98.09100000000001,98.09200000000001,98.09100000000001,1.0
2018-09-12T14:34:00,98.20100000000001,98.2,98.20100000000001,98.2,30.76526827
2018-09-12T14:40:00,98.315,98.087,98.315,98.087,0.45736099999999996
2018-09-12T14:44:00,98.087,98.087,98.087,98.087,0.3
2018-09-12T14:47:00,98.40100000000001,98.56,98.56,98.4,59.49059499
2018-09-12T14:48:00,98.649,98.65299999999999,98.654,98.649,5.199999999999998
2018-09-12T14:49:00,98.48200000000001,98.47200000000001,98.501,98.47200000000001,20.96891307
2018-09-12T14:50:00,98.5,98.65,98.65,98.5,4.480367
2018-09-12T14:51:00,98.569,98.569,98.569,98.569,1.08541031
2018-09-12T14:53:00,98.475,98.384,98.475,98.384,5.8708763
2018-09-12T14:55:00,98.51700000000001,98.52,98.52,98.51700000000001,5.6735000000000015
2018-09-12T14:57:00,98.337,98.189,98.337,98.189,14.66915711
2018-09-12T14:59:00,98.20100000000001,98.227,98.227,98.18,134.16882281
2018-09-12T15:00:00,98.18,98.227,98.227,98.1,23.97772131
2018-09-12T15:06:00,98.225,98.227,98.227,98.225,64.09
2018-09-12T15:08:00,98.227,98.227,98.227,98.227,1.0
2018-09-12T15:15:00,98.32,98.171,98.32,98.171,6.402
2018-09-12T15:16:00,98.20299999999999,98.162,98.20299999999999,98.162,19.31729741
2018-09-12T15:17:00,98.12,98.071,98.12,98.071,11.36701645
2018-09-12T15:18:00,98.03,98.0,98.03,98.0,15.34519936
2018-09-12T15:21:00,98.031,98.031,98.031,98.031,0.2
2018-09-12T15:24:00,98.031,98.0,98.031,98.0,2.0
2018-09-12T15:27:00,98.014,98.22,98.22,98.014,94.4
2018-09-12T15:30:00,98.286,98.287,98.287,98.286,4.5761867999999986
2018-09-12T15:37:00,98.331,98.331,98.331,98.331,0.736
2018-09-12T15:38:00,98.331,98.331,98.331,98.331,0.85894231
2018-09-12T15:42:00,98.37799999999999,98.37799999999999,98.37799999999999,98.37799999999999,5.0
2018-09-12T15:48:00,98.68299999999999,98.68299999999999,98.68299999999999,98.68299999999999,1.0
2018-09-12T15:49:00,98.73100000000001,98.726,98.73100000000001,98.726,0.80629944
2018-09-12T15:50:00,98.85,99.0,99.008,98.85,8.0
2018-09-12T15:51:00,98.949,98.98700000000001,99.04,98.74799999999999,27.9483
2018-09-12T15:52:00,98.988,98.81700000000001,98.988,98.81700000000001,5.50396911
2018-09-12T15:55:00,98.829,98.829,98.829,98.829,2.443
2018-09-12T15:56:00,98.83,98.829,98.83,98.829,0.5770631900000001
2018-09-12T16:03:00,98.84299999999999,98.84299999999999,98.84299999999999,98.84299999999999,29.0
2018-09-12T16:06:00,99.00299999999999,99.0,99.00299999999999,99.0,1.79924719
2018-09-12T16:09:00,99.041,99.07600000000001,99.07600000000001,99.0,31.2849
2018-09-12T16:10:00,99.039,98.88799999999999,99.039,98.88799999999999,8.91945041
2018-09-12T16:12:00,98.88799999999999,98.88799999999999,98.88799999999999,98.88799999999999,0.87764711
2018-09-12T16:13:00,98.789,98.785,98.79,98.785,15.0
2018-09-12T16:15:00,98.999,98.999,98.999,98.999,0.5
2018-09-12T16:16:00,98.851,98.851,98.854,98.85,4.0
2018-09-12T16:18:00,98.915,98.865,98.915,98.865,2.0
2018-09-12T16:19:00,99.0,99.0,99.0,99.0,22.21090246
2018-09-12T16:20:00,99.041,99.31299999999999,99.31299999999999,99.041,19.84026
2018-09-12T16:21:00,99.31299999999999,99.993,100.15,99.31299999999999,472.32329507
2018-09-12T16:22:00,99.99600000000001,100.19,100.21,99.913,25.98556142
2018-09-12T16:23:00,100.19,100.5,100.5,100.19,39.06136214
2018-09-12T16:24:00,100.51,101.23,101.38,100.51,130.18678821
2018-09-12T16:25:00,101.54,101.72,101.83,101.26,340.5630038
2018-09-12T16:26:00,101.27,101.64,101.64,101.16,40.46866653
2018-09-12T16:27:00,101.44,101.5,101.5,101.33,64.81005538
2018-09-12T16:28:00,101.5,101.31,101.5,101.11,117.50732682
2018-09-12T16:29:00,101.19,101.19,101.19,101.19,0.57
2018-09-12T16:30:00,101.34,101.5,101.5,101.34,7.55844546
2018-09-12T16:32:00,101.33,101.02,101.33,101.02,50.0
2018-09-12T16:33:00,101.26,101.28,101.32,101.26,7.97224236
2018-09-12T16:34:00,101.33,101.34,101.34,101.33,1.032726
2018-09-12T16:35:00,101.4,101.63,101.63,101.4,33.13013356
2018-09-12T16:36:00,101.64,101.64,101.64,101.64,0.4
2018-09-12T16:37:00,101.68,101.74,101.74,101.49,62.23499652
2018-09-12T16:38:00,101.99,102.03,102.03,101.99,153.35047
2018-09-12T16:39:00,102.03,102.4,102.41,102.03,193.20961413
2018-09-12T16:40:00,102.19,101.1,102.19,100.7,898.97774437
2018-09-12T16:41:00,101.11,101.05,101.11,101.0,44.67394084
2018-09-12T16:42:00,101.01,100.74,101.01,100.74,50.0
2018-09-12T16:44:00,100.76,100.76,100.76,100.76,0.6000000000000001
2018-09-12T16:45:00,100.74,100.75,100.75,100.7,56.28679692
2018-09-12T16:46:00,100.64,100.67,100.67,100.56,3.866
2018-09-12T16:47:00,100.38,100.34,100.38,100.19,82.9721
2018-09-12T16:48:00,100.43,100.51,100.51,100.43,9.50354752
2018-09-12T16:49:00,100.59,100.47,100.59,100.23,30.30684988
2018-09-12T16:50:00,100.52,100.56,100.56,100.51,77.289
2018-09-12T16:51:00,100.64,101.21,101.21,100.64,102.120002
2018-09-12T16:52:00,101.25,101.46,101.53,101.14,45.731629999999996
2018-09-12T16:53:00,101.65,101.62,101.65,101.62,1.0
2018-09-12T16:54:00,102.07,101.87,102.1,101.87,9.5
2018-09-12T16:55:00,102.07,101.76,102.07,101.76,1.558
2018-09-12T16:56:00,102.02,102.03,102.03,102.02,1.0
2018-09-12T16:57:00,101.84,101.86,101.86,101.63,4.5490894
2018-09-12T16:58:00,101.71,101.79,101.79,101.71,1.03627642
2018-09-12T17:00:00,101.83,101.65,101.86,101.65,26.52899117
2018-09-12T17:01:00,101.85,101.64,101.85,101.64,23.11392005
2018-09-12T17:02:00,101.83,101.68,101.84,101.68,5.664218869999999
2018-09-12T17:03:00,101.68,101.72,101.72,101.61,5.4115400000000005
2018-09-12T17:04:00,101.72,101.55,101.72,101.54,2.95947338
2018-09-12T17:05:00,101.55,101.29,101.55,101.29,13.14890248
2018-09-12T17:06:00,101.31,101.22,101.31,101.22,6.3594174799999985
2018-09-12T17:07:00,101.19,101.21,101.21,101.19,4.58608869
2018-09-12T17:09:00,101.1,101.07,101.1,101.07,2.64390383
2018-09-12T17:12:00,100.99,100.86,100.99,100.86,5.20112517
2018-09-12T17:13:00,101.0,101.1,101.1,101.0,44.0
2018-09-12T17:14:00,101.14,101.18,101.37,101.14,3.63321
2018-09-12T17:15:00,101.35,101.95,101.95,101.35,11.43492
2018-09-12T17:17:00,101.82,101.29,101.82,101.26,358.27115
2018-09-12T17:18:00,101.52,101.5,101.54,101.5,19.18774001
2018-09-12T17:19:00,101.47,101.4,101.47,101.4,1.0
2018-09-12T17:22:00,101.52,101.52,101.52,101.52,4.19121179
2018-09-12T17:23:00,101.34,101.34,101.34,101.34,0.6
2018-09-12T17:24:00,101.37,101.37,101.37,101.37,1.8
2018-09-12T17:25:00,101.36,101.36,101.37,101.36,19.46418084
2018-09-12T17:26:00,101.36,101.53,101.54,101.36,31.00541966
2018-09-12T17:27:00,101.53,101.62,101.62,101.53,5.7398497499999985
2018-09-12T17:28:00,101.62,101.8,101.81,101.62,61.91968418
2018-09-12T17:29:00,101.74,101.76,101.76,101.74,5.0
2018-09-12T17:30:00,101.73,101.73,101.73,101.73,10.99718758
2018-09-12T17:32:00,101.74,101.74,101.74,101.74,1.216883
2018-09-12T17:33:00,101.87,101.87,101.87,101.87,4.11
2018-09-12T17:34:00,101.76,101.76,101.76,101.76,1.01796
2018-09-12T17:35:00,101.83,101.96,101.96,101.83,5.2
2018-09-12T17:36:00,101.96,102.16,102.2,101.96,76.9
2018-09-12T17:37:00,102.15,102.15,102.15,102.14,6.95461768
2018-09-12T17:38:00,102.14,102.14,102.14,102.14,0.42730246
2018-09-12T17:39:00,102.14,102.14,102.14,102.14,0.555
2018-09-12T17:40:00,102.14,102.23,102.23,102.14,6.73208634
2018-09-12T17:41:00,102.14,102.19,102.19,102.14,9.49907972
2018-09-12T17:42:00,102.14,102.19,102.19,102.14,4.512
2018-09-12T17:43:00,102.19,102.14,102.19,102.14,10.33370778
2018-09-12T17:44:00,102.14,102.14,102.14,102.14,7.15136595
2018-09-12T17:45:00,102.14,102.14,102.14,102.14,75.29413393
2018-09-12T17:46:00,102.14,102.14,102.14,102.14,18.54449364
2018-09-12T17:47:00,102.14,101.66,102.14,101.66,9.90988258
2018-09-12T17:48:00,101.7,101.44,101.72,101.39,29.875683000000002
2018-09-12T17:49:00,101.45,101.43,101.45,101.43,1.0
2018-09-12T17:50:00,101.49,101.43,101.49,101.43,0.6
2018-09-12T17:52:00,101.44,101.36,101.44,101.36,1.8430000000000002
2018-09-12T17:53:00,101.37,101.33,101.37,101.33,12.6236
2018-09-12T17:57:00,101.34,101.31,101.34,101.31,10.0
2018-09-12T17:59:00,101.31,101.31,101.31,101.31,4.1231159
2018-09-12T18:00:00,101.23,101.27,101.35,101.23,102.8217083
2018-09-12T18:01:00,101.26,101.27,101.27,101.24,10.5
2018-09-12T18:03:00,101.22,101.12,101.22,101.12,5.78351856
2018-09-12T18:05:00,101.03,100.95,101.03,100.95,9.05416074
2018-09-12T18:07:00,100.86,100.76,100.86,100.76,0.30000000000000004
2018-09-12T18:08:00,100.76,100.72,100.76,100.72,0.95
2018-09-12T18:09:00,100.76,100.92,100.92,100.76,1.25
2018-09-12T18:14:00,100.81,100.66,100.81,100.66,11.40788308
2018-09-12T18:20:00,100.35,100.31,100.35,100.3,0.97616184
2018-09-12T18:21:00,100.31,100.55,100.55,100.31,50.22020853
2018-09-12T18:23:00,100.36,100.36,100.36,100.36,2.48929578
2018-09-12T18:24:00,100.36,100.36,100.36,100.36,30.26479227
2018-09-12T18:26:00,100.25,100.25,100.25,100.25,9.96599009
2018-09-12T18:28:00,100.36,100.36,100.36,100.35,2.0380000000000003
2018-09-12T18:32:00,100.07,100.35,100.35,100.06,29.9445
2018-09-12T18:34:00,100.12,100.12,100.12,100.12,0.5
2018-09-12T18:35:00,100.35,100.61,100.61,100.35,76.5783775
2018-09-12T18:36:00,100.6,100.52,100.6,100.52,1.08830778
2018-09-12T18:37:00,100.79,101.16,101.16,100.79,51.21203572
2018-09-12T18:38:00,101.12,101.12,101.12,101.0,7.54371282
2018-09-12T18:39:00,101.11,101.16,101.16,101.11,39.82441761000001
2018-09-12T18:40:00,101.15,101.13,101.31,101.13,85.0480998
2018-09-12T18:41:00,101.13,101.13,101.13,101.13,3.64062733
2018-09-12T18:43:00,101.07,101.3,101.3,101.06,24.237389999999998
2018-09-12T18:44:00,101.26,101.26,101.26,101.26,3.0
2018-09-12T18:45:00,101.26,101.25,101.26,101.25,1.633708
2018-09-12T18:46:00,101.06,101.06,101.06,101.06,1.0
2018-09-12T18:47:00,101.1,101.46,101.46,101.1,161.79348159999995
2018-09-12T18:51:00,101.45,101.42,101.45,101.42,4.166
2018-09-12T18:53:00,101.05,101.04,101.05,101.04,8.98461729
2018-09-12T18:54:00,101.04,100.67,101.04,100.67,14.31538271
2018-09-12T18:55:00,100.64,100.64,100.64,100.64,0.2
2018-09-12T18:56:00,100.65,100.55,100.65,100.55,6.7
2018-09-12T18:57:00,100.55,100.1,100.55,100.1,5.0
2018-09-12T18:58:00,100.1,100.0,100.1,99.88,101.85518721
2018-09-12T18:59:00,100.0,100.26,100.26,100.0,5.54774311
2018-09-12T19:00:00,100.28,100.63,100.63,100.28,55.99
2018-09-12T19:01:00,100.49,100.49,100.49,100.49,0.86
2018-09-12T19:02:00,100.48,100.48,100.48,100.48,0.2546
2018-09-12T19:03:00,100.48,100.2,100.48,100.2,6.068
2018-09-12T19:05:00,100.21,100.02,100.21,100.02,6.11708458
2018-09-12T19:07:00,99.96,99.764,99.96,99.764,25.0
2018-09-12T19:08:00,99.76,99.9,99.9,99.744,20.1205
2018-09-12T19:11:00,99.986,99.98700000000001,99.98700000000001,99.986,2.0
2018-09-12T19:13:00,99.984,99.98299999999999,99.999,99.98299999999999,2.70001817
2018-09-12T19:14:00,99.98299999999999,99.98700000000001,99.98700000000001,99.98299999999999,1.07069624
2018-09-12T19:16:00,99.986,100.0,100.0,99.984,70.73099446
2018-09-12T19:18:00,100.0,100.0,100.0,100.0,6.6090767800000005
2018-09-12T19:19:00,100.0,100.0,100.0,100.0,0.92198594
2018-09-12T19:20:00,100.0,100.0,100.0,100.0,122.23794282
2018-09-12T19:21:00,100.0,100.05,100.05,100.0,48.4144814
2018-09-12T19:22:00,100.1,100.26,100.26,100.1,6.0225930000000005
2018-09-12T19:26:00,100.35,100.48,100.48,100.35,25.97859175
2018-09-12T19:27:00,100.51,100.73,100.73,100.5,104.28817202
2018-09-12T19:29:00,100.63,100.69,100.69,100.63,15.0
2018-09-12T19:31:00,100.62,100.33,100.62,100.33,9.94035715
2018-09-12T19:32:00,100.61,100.62,101.29,100.61,430.04265381
2018-09-12T19:33:00,100.74,100.73,100.74,100.73,2.0
2018-09-12T19:34:00,100.74,100.74,100.74,100.74,0.56564453
2018-09-12T19:37:00,100.75,100.76,100.76,100.75,3.0
2018-09-12T19:38:00,100.67,100.67,100.67,100.67,4.84071544
2018-09-12T19:39:00,100.76,100.76,100.76,100.76,3.05038
2018-09-12T19:40:00,100.76,101.09,101.09,100.76,3.72256936
2018-09-12T19:41:00,100.87,101.68,102.3,100.87,234.34038807
2018-09-12T19:42:00,101.75,102.29,102.3,101.62,149.77331533
2018-09-12T19:43:00,102.0,101.77,102.3,101.77,150.03954045
2018-09-12T19:44:00,101.95,101.95,102.17,101.95,25.47468000000001
2018-09-12T19:45:00,101.95,101.95,101.95,101.95,0.24113197
2018-09-12T19:46:00,101.96,101.96,101.96,101.96,1.0
2018-09-12T19:49:00,102.12,102.12,102.12,102.12,0.93319062
2018-09-12T19:50:00,102.01,101.78,102.02,101.78,20.4521867
2018-09-12T19:51:00,101.79,101.78,101.79,101.78,7.5
2018-09-12T19:53:00,101.92,101.92,101.92,101.92,0.4
2018-09-12T20:00:00,102.09,102.18,102.18,102.09,67.63149729
2018-09-12T20:01:00,102.29,102.3,102.3,102.29,3.6
2018-09-12T20:02:00,102.29,102.46,102.46,102.29,27.28266709
2018-09-12T20:03:00,102.38,102.46,102.46,102.38,30.39820068
2018-09-12T20:04:00,102.48,102.78,102.78,102.48,32.129999999999995
2018-09-12T20:05:00,102.71,102.85,102.85,102.71,6.45683184
2018-09-12T20:06:00,102.92,102.97,102.97,102.81,6.53600131
2018-09-12T20:07:00,102.84,102.78,102.84,102.78,1.0
2018-09-12T20:09:00,102.82,102.82,102.82,102.82,1.44202726
2018-09-12T20:11:00,102.81,102.81,102.81,102.81,0.23
2018-09-12T20:12:00,102.81,102.47,102.81,102.47,46.42989722
2018-09-12T20:15:00,102.48,102.47,102.48,102.47,0.7000000000000001
2018-09-12T20:16:00,102.49,102.15,102.49,102.15,2.6
2018-09-12T20:17:00,102.38,102.37,102.39,102.37,7.69851295
2018-09-12T20:21:00,102.37,102.48,102.48,102.37,58.4443
2018-09-12T20:29:00,102.29,101.7,102.29,101.7,433.32717518
2018-09-12T20:30:00,102.23,102.28,102.28,102.22,45.62298494
2018-09-12T20:32:00,102.25,102.26,102.26,102.24,7.15358269
2018-09-12T20:33:00,102.26,101.85,102.26,101.85,44.31130271
2018-09-12T20:34:00,101.79,101.7,101.79,101.7,28.26518311
2018-09-12T20:35:00,101.58,101.22,101.58,101.22,32.3652598
2018-09-12T20:38:00,101.39,101.39,101.39,101.39,1.8559999999999999
2018-09-12T20:43:00,101.28,101.28,101.28,101.28,0.775
2018-09-12T20:45:00,101.27,101.28,101.28,101.18,1.87334943
2018-09-12T20:46:00,101.28,101.28,101.28,101.28,0.8716
2018-09-12T20:47:00,101.28,101.34,101.34,101.28,30.31191257
2018-09-12T20:50:00,101.53,101.69,101.69,101.53,50.0
2018-09-12T20:54:00,101.57,101.7,101.7,101.57,5.7
2018-09-12T20:55:00,101.7,101.93,101.93,101.7,73.97938869000002
2018-09-12T20:56:00,101.85,101.85,101.85,101.85,1.0
2018-09-12T20:57:00,101.84,101.93,101.93,101.84,70.0
2018-09-12T20:58:00,101.92,101.92,101.92,101.92,3.0
2018-09-12T21:01:00,101.75,101.75,101.75,101.75,0.55975645
2018-09-12T21:02:00,101.58,101.58,101.58,101.58,10.126
2018-09-12T21:03:00,101.58,101.29,101.58,101.29,10.77009513
2018-09-12T21:04:00,101.28,101.27,101.28,101.27,3.68543
2018-09-12T21:05:00,101.27,101.46,101.46,101.27,6.046
2018-09-12T21:10:00,101.11,101.11,101.11,101.11,3.0
2018-09-12T21:12:00,101.11,101.11,101.11,101.11,0.5
2018-09-12T21:17:00,101.13,101.11,101.13,101.11,2.7532881700000003
2018-09-12T21:20:00,101.27,101.27,101.27,101.27,5.949
2018-09-12T21:23:00,101.27,101.29,101.29,101.27,8.617
2018-09-12T21:25:00,101.27,101.27,101.27,101.27,0.42061987
2018-09-12T21:33:00,101.1,101.1,101.1,101.1,2.084
2018-09-12T21:34:00,101.1,100.86,101.1,100.86,26.006999999999998
2018-09-12T21:37:00,100.83,100.83,100.83,100.83,2.0
2018-09-12T21:38:00,100.81,100.81,100.81,100.81,4.0
2018-09-12T21:43:00,100.8,100.9,100.9,100.8,19.36955547
2018-09-12T21:44:00,100.9,100.9,100.9,100.9,1.069
2018-09-12T21:45:00,100.9,100.9,100.9,100.9,17.61735424
2018-09-12T21:48:00,100.97,100.97,100.97,100.97,1.334
2018-09-12T21:49:00,100.83,100.83,100.83,100.83,0.001
2018-09-12T21:50:00,100.97,100.97,100.97,100.97,11.507
2018-09-12T21:51:00,100.97,101.04,101.04,100.97,10.0
2018-09-12T22:02:00,100.93,100.93,100.93,100.93,0.80423529
2018-09-12T22:03:00,100.93,100.93,100.93,100.93,2.0
2018-09-12T22:10:00,100.79,100.79,100.79,100.79,0.4
2018-09-12T22:11:00,100.79,100.9,100.9,100.79,16.32824522
2018-09-12T22:12:00,100.91,100.91,100.91,100.91,19.22921
2018-09-12T22:13:00,100.91,101.04,101.04,100.91,81.67624868
2018-09-12T22:14:00,101.19,101.19,101.19,101.19,12.620277
2018-09-12T22:15:00,101.19,101.33,101.33,101.19,56.37304258
2018-09-12T22:16:00,101.38,101.85,102.0,101.38,181.794337
2018-09-12T22:17:00,102.16,102.16,102.16,102.16,8.01443143
2018-09-12T22:18:00,102.28,102.35,102.35,102.23,16.279162930000002
2018-09-12T22:19:00,102.38,102.67,102.67,102.38,69.76741772
2018-09-12T22:20:00,102.83,102.83,102.83,102.83,1.8925182
2018-09-12T22:21:00,102.83,103.1,103.15,102.83,42.427321
2018-09-12T22:22:00,103.08,103.03,103.3,103.02,287.4495
2018-09-12T22:23:00,103.29,103.29,103.29,103.29,1.056
2018-09-12T22:25:00,103.18,103.18,103.18,103.18,3.0
2018-09-12T22:28:00,103.21,103.21,103.21,103.21,0.4
2018-09-12T22:29:00,103.22,103.77,103.98,103.22,423.76374262
2018-09-12T22:30:00,103.98,103.99,104.0,103.86,27.60755991000001
2018-09-12T22:31:00,103.99,103.95,103.99,103.94,46.87226408
2018-09-12T22:32:00,103.97,104.22,104.22,103.94,123.20541236
2018-09-12T22:33:00,104.0,103.97,104.0,103.97,11.59947591
2018-09-12T22:34:00,103.97,103.97,103.97,103.97,0.30000000000000004
2018-09-12T22:37:00,103.98,103.98,103.98,103.98,0.2
2018-09-12T22:38:00,103.98,104.05,104.05,103.98,4.61126989
2018-09-12T22:39:00,104.03,104.1,104.15,103.98,46.29
2018-09-12T22:40:00,103.97,103.97,103.97,103.97,5.5
2018-09-12T22:44:00,103.83,103.6,103.83,103.6,29.03422237
2018-09-12T22:45:00,103.58,103.44,103.6,103.44,8.62331865
2018-09-12T22:46:00,103.49,103.49,103.49,103.49,0.25
2018-09-12T22:48:00,103.44,103.43,103.44,103.43,19.12320088
2018-09-12T22:50:00,103.35,103.31,103.35,103.31,43.92010000000001
2018-09-12T22:51:00,103.31,103.32,103.32,103.31,5.2
2018-09-12T22:52:00,103.32,103.31,103.32,103.31,1.0
2018-09-12T22:53:00,103.26,103.15,103.26,103.15,18.77834512
2018-09-12T22:54:00,103.15,103.15,103.15,103.15,1.0
2018-09-12T22:55:00,103.17,103.17,103.17,103.17,1.3
2018-09-12T22:56:00,103.19,103.04,103.19,103.04,12.59574634
2018-09-12T23:00:00,103.19,103.57,103.57,103.19,91.76275464
2018-09-12T23:01:00,103.56,103.56,103.56,103.56,7.00001661
2018-09-12T23:03:00,103.63,103.68,103.68,103.63,2.028
2018-09-12T23:04:00,103.68,103.68,103.68,103.68,0.69697045
2018-09-12T23:06:00,103.69,103.69,103.69,103.69,5.0
2018-09-12T23:11:00,103.71,103.88,103.88,103.71,30.0
2018-09-12T23:12:00,103.73,103.73,103.73,103.73,0.75342479
2018-09-12T23:13:00,103.88,103.91,103.91,103.88,7.87680765
2018-09-12T23:14:00,103.91,103.91,103.91,103.91,1.5
2018-09-12T23:15:00,103.91,103.91,103.91,103.91,14.8
2018-09-12T23:16:00,103.91,104.18,104.3,103.91,68.80765403
2018-09-12T23:17:00,104.14,104.02,104.14,104.02,4.651
2018-09-12T23:19:00,104.02,104.0,104.02,104.0,15.65315304
2018-09-12T23:20:00,104.01,104.0,104.01,104.0,5.0
2018-09-12T23:25:00,104.03,104.03,104.03,104.03,2.55225068
2018-09-12T23:27:00,104.02,104.02,104.02,104.02,0.56735348
2018-09-12T23:28:00,104.02,104.03,104.03,104.02,0.31
2018-09-12T23:31:00,104.03,104.03,104.03,104.03,18.95227485
2018-09-12T23:32:00,104.09,104.3,104.3,104.09,13.09661968
2018-09-12T23:33:00,104.31,104.31,104.31,104.31,11.36254033
2018-09-12T23:35:00,104.32,104.6,104.6,104.32,30.65516977
2018-09-12T23:36:00,104.68,104.95,104.95,104.68,135.43993733
2018-09-12T23:39:00,104.76,104.43,104.76,104.43,14.25008046
2018-09-12T23:40:00,104.52,104.37,104.52,104.37,10.2
2018-09-12T23:42:00,104.53,104.53,104.53,104.53,0.74
2018-09-12T23:49:00,104.49,104.5,104.5,104.49,16.14009972
2018-09-12T23:52:00,104.53,104.53,104.53,104.53,0.6000000000000001
2018-09-12T23:53:00,104.62,104.71,104.71,104.62,39.87183078
2018-09-12T23:54:00,104.71,105.4,105.45,104.71,216.53280286
2018-09-12T23:55:00,104.97,104.97,104.97,104.97,0.25
2018-09-12T23:57:00,105.01,105.02,105.02,105.01,12.0
2018-09-12T23:58:00,105.02,105.29,105.29,105.02,71.74950600000003
2018-09-12T23:59:00,105.02,105.02,105.02,105.02,3.6e-07
2018-09-13T00:00:00,105.02,105.2,105.2,105.02,15.73340451
2018-09-13T00:01:00,105.26,105.26,105.26,105.26,10.0
2018-09-13T00:02:00,105.25,105.25,105.25,105.25,0.4
2018-09-13T00:03:00,105.14,105.02,105.14,105.02,7.310713339999999
2018-09-13T00:04:00,105.02,104.97,105.02,104.97,17.16235697
2018-09-13T00:07:00,104.87,104.65,104.87,104.65,11.56220119
2018-09-13T00:08:00,104.75,104.75,104.75,104.75,0.8
2018-09-13T00:13:00,104.58,104.58,104.58,104.58,0.5
2018-09-13T00:14:00,104.58,104.52,104.58,104.51,1.39539
2018-09-13T00:17:00,104.53,104.45,104.53,104.45,24.13412857
2018-09-13T00:18:00,104.42,103.26,104.42,103.26,773.69030648
2018-09-13T00:19:00,103.5,103.36,103.5,103.32,34.32069692
2018-09-13T00:20:00,103.36,103.92,103.92,103.36,59.57906051
2018-09-13T00:23:00,103.85,103.85,103.85,103.85,5.5
2018-09-13T00:25:00,104.06,104.06,104.06,104.06,1.0
2018-09-13T00:30:00,104.07,104.2,104.32,104.07,128.70146245
2018-09-13T00:32:00,104.24,104.24,104.24,104.24,5.5
2018-09-13T00:37:00,104.27,104.49,104.49,104.27,50.0
2018-09-13T00:38:00,104.23,104.23,104.23,104.23,0.486
2018-09-13T00:40:00,104.39,104.6,104.6,104.39,18.932353699999997
2018-09-13T00:43:00,104.48,104.41,104.48,104.41,18.34319854
2018-09-13T00:55:00,104.32,104.32,104.32,104.32,25.0
2018-09-13T00:57:00,104.2,104.2,104.2,104.2,8.951
2018-09-13T00:58:00,104.2,104.2,104.31,104.2,72.24455065000002
2018-09-13T00:59:00,104.2,104.2,104.21,104.2,13.83560308
2018-09-13T01:00:00,104.21,104.34,104.35,104.21,137.31119865
2018-09-13T01:01:00,104.38,104.39,104.39,104.38,5.97492401
2018-09-13T01:02:00,104.42,104.59,104.59,104.42,1.05
2018-09-13T01:05:00,104.59,104.97,104.97,104.59,60.0
2018-09-13T01:08:00,104.68,104.68,104.68,104.68,3.1025
2018-09-13T01:09:00,104.68,104.86,104.86,104.68,8.2
2018-09-13T01:10:00,104.87,104.87,104.87,104.87,5.5
2018-09-13T01:11:00,104.85,104.84,104.85,104.82,13.6025
2018-09-13T01:14:00,104.89,104.89,104.89,104.89,1.045
2018-09-13T01:15:00,104.99,104.99,104.99,104.99,1.2000000000000002
2018-09-13T01:16:00,104.99,105.35,105.35,104.99,47.8
2018-09-13T01:17:00,105.47,105.7,105.7,105.47,15.7
2018-09-13T01:18:00,105.7,106.07,106.35,105.7,273.02409589
2018-09-13T01:19:00,106.42,106.3,106.9,106.3,140.85680572
2018-09-13T01:20:00,106.43,106.38,106.81,106.38,49.66884049
2018-09-13T01:21:00,106.39,106.25,106.39,106.25,20.0
2018-09-13T01:22:00,106.58,106.62,106.74,106.58,15.2541
2018-09-13T01:23:00,106.65,106.89,106.89,106.65,14.55311817
2018-09-13T01:24:00,106.77,107.0,107.0,106.77,24.99236633
2018-09-13T01:25:00,106.99,106.89,107.0,106.89,26.56351148
2018-09-13T01:26:00,106.93,106.82,106.99,106.82,16.976996600000003
2018-09-13T01:27:00,106.8,106.98,106.98,106.8,46.1479235
2018-09-13T01:28:00,106.93,106.86,106.93,106.86,7.19559369
2018-09-13T01:30:00,106.83,106.82,106.85,106.82,27.54647760000001
2018-09-13T01:31:00,106.75,106.75,106.75,106.75,1.38
2018-09-13T01:32:00,106.75,106.73,106.75,106.73,6.176532
2018-09-13T01:34:00,106.58,106.46,106.58,106.35,11.22925815
2018-09-13T01:35:00,106.45,106.43,106.45,106.43,9.17773299
2018-09-13T01:36:00,106.47,106.28,106.47,106.28,10.731000000000002
2018-09-13T01:37:00,106.28,105.82,106.28,105.82,33.51379998
2018-09-13T01:38:00,105.84,105.81,105.84,105.81,6.5
2018-09-13T01:39:00,105.78,105.81,105.81,105.76,2.3569999999999998
2018-09-13T01:40:00,105.83,105.83,105.83,105.83,0.5
2018-09-13T01:41:00,106.01,106.01,106.01,106.01,1.0
2018-09-13T01:42:00,106.01,106.03,106.03,106.01,18.2287
2018-09-13T01:43:00,106.02,106.02,106.02,106.02,0.43373717
2018-09-13T01:44:00,106.02,106.02,106.02,106.02,5.0
2018-09-13T01:50:00,105.89,105.86,105.89,105.86,12.871544
2018-09-13T01:53:00,105.78,105.78,105.78,105.78,0.996
2018-09-13T01:54:00,105.78,105.62,105.9,105.62,27.88941346
2018-09-13T01:58:00,105.65,105.65,105.65,105.65,5.4328497
2018-09-13T01:59:00,105.86,105.9,105.9,105.86,14.803679999999998
2018-09-13T02:00:00,105.9,106.07,106.18,105.9,107.40247362
2018-09-13T02:03:00,106.19,106.19,106.19,106.19,20.0
2018-09-13T02:04:00,106.08,106.08,106.08,106.08,1.4131799999999999
2018-09-13T02:05:00,106.08,106.08,106.09,106.08,4.2562
2018-09-13T02:06:00,106.08,106.16,106.16,106.08,43.40230087
2018-09-13T02:07:00,106.32,106.52,106.77,106.31,320.85671592
2018-09-13T02:08:00,106.53,106.54,106.75,106.53,67.16345867
2018-09-13T02:12:00,106.78,106.96,107.24,106.77,132.40457828
2018-09-13T02:13:00,106.79,106.79,106.79,106.79,1.976
2018-09-13T02:14:00,106.79,106.79,106.79,106.79,3.0239999999999996
2018-09-13T02:15:00,106.95,106.95,106.95,106.95,5.0
2018-09-13T02:17:00,106.96,107.04,107.04,106.96,5.0
2018-09-13T02:18:00,106.95,107.18,107.18,106.95,1.2
2018-09-13T02:20:00,107.18,107.02,107.18,107.02,11.66208169
2018-09-13T02:21:00,107.04,107.04,107.04,107.04,5.0
2018-09-13T02:22:00,106.98,107.09,107.09,106.98,105.5
2018-09-13T02:23:00,106.88,106.63,106.88,106.63,27.802
2018-09-13T02:27:00,106.5,106.5,106.5,106.5,5.0
2018-09-13T02:31:00,106.54,106.51,106.54,106.51,14.08116465
2018-09-13T02:32:00,106.51,106.51,106.51,106.51,5.0
2018-09-13T02:37:00,106.51,106.43,106.51,106.43,70.0
2018-09-13T02:39:00,106.46,106.46,106.46,106.46,2.065
2018-09-13T02:40:00,106.46,106.37,106.46,106.37,46.72187152
2018-09-13T02:41:00,106.34,106.32,106.34,106.32,3.6
2018-09-13T02:46:00,106.35,106.35,106.35,106.35,0.2
2018-09-13T02:47:00,106.35,106.35,106.35,106.35,11.20658692
2018-09-13T02:48:00,106.35,106.35,106.35,106.35,0.37612534
2018-09-13T02:49:00,106.35,106.35,106.35,106.35,1.58
2018-09-13T02:50:00,106.35,106.32,106.35,106.32,34.33653758
2018-09-13T02:52:00,106.34,106.34,106.34,106.34,5.5520000000000005
2018-09-13T02:54:00,106.14,106.13,106.14,106.13,0.4205
2018-09-13T02:55:00,106.11,106.09,106.11,106.09,59.90884768
2018-09-13T02:56:00,106.04,106.04,106.04,106.04,10.0
2018-09-13T02:57:00,106.04,106.03,106.04,106.03,15.0
2018-09-13T03:00:00,106.04,106.16,106.16,106.04,65.32523307
2018-09-13T03:01:00,106.16,106.13,106.16,106.13,4.566
2018-09-13T03:03:00,106.13,106.05,106.13,106.05,26.17470998
2018-09-13T03:06:00,106.06,106.14,106.14,106.06,27.478
2018-09-13T03:10:00,106.06,106.06,106.06,106.06,0.30535717
2018-09-13T03:12:00,106.07,106.18,106.18,106.07,11.0
2018-09-13T03:13:00,106.41,106.41,106.41,106.41,15.0
2018-09-13T03:16:00,106.3,106.64,106.64,106.3,10.5
2018-09-13T03:18:00,106.63,106.63,106.63,106.63,0.2
2018-09-13T03:20:00,106.32,106.31,106.32,106.31,5.957191000000001
2018-09-13T03:21:00,106.29,106.05,106.29,106.05,6.0007730000000015
2018-09-13T03:22:00,106.05,105.9,106.18,105.9,17.01207492
2018-09-13T03:25:00,105.86,105.85,105.86,105.85,6.2
2018-09-13T03:28:00,105.83,105.57,105.83,105.57,80.0
2018-09-13T03:30:00,105.63,105.63,105.63,105.63,0.2
2018-09-13T03:31:00,105.74,105.74,105.74,105.74,5.5
2018-09-13T03:32:00,105.81,105.83,105.83,105.81,7.7524
2018-09-13T03:35:00,105.83,105.83,105.83,105.83,1.382
2018-09-13T03:37:00,105.84,105.84,105.84,105.84,3.7715
2018-09-13T03:42:00,105.83,105.83,105.83,105.83,0.70514476
2018-09-13T03:43:00,105.83,105.84,105.84,105.83,4.895
2018-09-13T03:44:00,105.84,105.84,105.84,105.84,0.4
2018-09-13T03:46:00,105.83,105.83,105.83,105.83,0.22462800000000002
2018-09-13T03:52:00,105.73,105.73,105.73,105.73,2.582248
2018-09-13T03:55:00,105.64,105.64,105.64,105.64,2.0
2018-09-13T03:56:00,105.64,105.64,105.64,105.64,14.0
2018-09-13T03:57:00,105.63,105.63,105.63,105.63,2.0540000000000003
2018-09-13T03:58:00,105.63,105.63,105.63,105.63,1.27
2018-09-13T04:08:00,105.64,105.71,105.71,105.64,10.0065183
2018-09-13T04:12:00,105.64,105.64,105.64,105.64,1.743
2018-09-13T04:15:00,105.5,105.5,105.5,105.35,21.20574
2018-09-13T04:17:00,105.5,105.5,105.5,105.4,2.27865699
2018-09-13T04:18:00,105.39,105.39,105.39,105.39,1.591
2018-09-13T04:20:00,105.39,105.39,105.39,105.39,1.584
2018-09-13T04:24:00,105.39,105.0,105.39,105.0,12.010411
2018-09-13T04:25:00,105.29,105.3,105.3,105.29,3.69588
2018-09-13T04:28:00,105.29,105.29,105.29,105.29,1.606
2018-09-13T04:30:00,105.29,105.0,105.29,105.0,2.34152
2018-09-13T04:31:00,105.01,105.01,105.01,105.01,0.2205
2018-09-13T04:32:00,105.0,104.94,105.0,104.94,10.685
2018-09-13T04:36:00,104.94,104.94,104.94,104.94,0.581
2018-09-13T04:37:00,104.94,104.94,104.94,104.94,0.01
2018-09-13T04:39:00,104.94,104.57,104.94,104.57,30.0
2018-09-13T04:40:00,104.62,104.62,104.62,104.62,0.5
2018-09-13T04:43:00,104.67,104.48,104.67,104.48,100.0
2018-09-13T04:44:00,104.53,104.44,104.55,104.44,153.64974892
2018-09-13T04:47:00,104.44,104.44,104.44,104.44,1.65
2018-09-13T04:48:00,104.44,104.44,104.44,104.44,0.69692084
2018-09-13T04:49:00,104.44,104.7,104.7,104.44,16.745
2018-09-13T04:50:00,104.49,104.49,104.49,104.49,1.2009999999999998
2018-09-13T04:55:00,104.6,104.62,104.62,104.6,6.645
2018-09-13T04:56:00,104.89,104.89,104.89,104.89,5.0
2018-09-13T04:57:00,104.95,104.94,104.95,104.94,5.5
2018-09-13T04:58:00,104.71,104.71,104.71,104.71,1.4e-07
2018-09-13T04:59:00,104.9,105.0,105.0,104.9,7.0
2018-09-13T05:05:00,104.85,105.06,105.06,104.85,25.4168
2018-09-13T05:11:00,105.0,105.0,105.0,105.0,12.52379139
2018-09-13T05:13:00,105.0,105.0,105.0,105.0,0.25
2018-09-13T05:14:00,105.0,105.0,105.0,105.0,3.67826759
2018-09-13T05:16:00,105.0,105.0,105.0,105.0,0.4
2018-09-13T05:20:00,104.99,105.0,105.0,104.96,15.0
2018-09-13T05:23:00,104.99,104.92,104.99,104.92,6.367000000000001
2018-09-13T05:27:00,104.92,104.92,104.92,104.92,1.9915
2018-09-13T05:33:00,104.93,105.0,105.0,104.93,101.07799999999999
2018-09-13T05:38:00,105.0,105.0,105.0,105.0,0.23809523
2018-09-13T05:40:00,104.93,104.93,104.93,104.93,1.07461655
2018-09-13T05:41:00,104.94,104.94,104.94,104.94,2.08417713
2018-09-13T05:42:00,105.0,105.0,105.0,105.0,2.0788202
2018-09-13T05:47:00,104.96,104.96,104.96,104.96,1.0
2018-09-13T05:53:00,104.81,104.78,104.81,104.78,10.05508588
2018-09-13T05:54:00,104.75,104.75,104.75,104.75,2.056
2018-09-13T05:55:00,104.75,104.68,104.75,104.68,13.2509578
2018-09-13T05:58:00,104.69,104.68,104.69,104.68,4.20122373
2018-09-13T05:59:00,104.68,104.68,104.68,104.68,4.10870043
2018-09-13T06:02:00,104.7,104.76,104.76,104.7,6.8740000000000006
2018-09-13T06:04:00,104.86,105.0,105.0,104.86,91.07947074
2018-09-13T06:05:00,105.28,105.28,105.28,105.28,1.912
2018-09-13T06:07:00,105.28,105.32,105.32,105.28,5.7691483099999985
2018-09-13T06:08:00,105.41,105.41,105.41,105.41,0.81928316
2018-09-13T06:09:00,105.41,105.43,105.43,105.41,7.48917613
2018-09-13T06:10:00,105.5,105.63,105.63,105.5,22.16514973
2018-09-13T06:13:00,105.7,105.7,105.7,105.7,5.5
2018-09-13T06:14:00,105.7,105.7,105.7,105.7,2.5
2018-09-13T06:17:00,105.53,105.63,105.63,105.53,7.88060227
2018-09-13T06:19:00,105.58,105.54,105.58,105.54,11.5787867
2018-09-13T06:20:00,105.54,105.53,105.54,105.53,10.0
2018-09-13T06:23:00,105.54,105.4,105.55,105.4,27.52689997
2018-09-13T06:30:00,105.5,105.52,105.52,105.5,2.62853388
2018-09-13T06:34:00,105.56,105.59,105.59,105.56,10.0
2018-09-13T06:35:00,105.53,105.53,105.53,105.53,13.394886999999999
2018-09-13T06:36:00,105.5,105.14,105.5,105.14,25.9268
2018-09-13T06:46:00,105.35,105.35,105.35,105.35,1.5973293700000002
2018-09-13T06:48:00,105.48,105.34,105.48,105.34,17.843794
2018-09-13T06:52:00,105.3,105.29,105.3,105.29,2.9562060000000003
2018-09-13T06:58:00,105.36,105.36,105.36,105.36,0.47687138
2018-09-13T07:00:00,105.36,105.36,105.36,105.36,11.0
2018-09-13T07:05:00,105.4,105.5,105.5,105.4,8.497861480000001
2018-09-13T07:08:00,105.42,105.28,105.42,105.28,16.0
2018-09-13T07:09:00,105.3,105.3,105.3,105.3,5.0
2018-09-13T07:16:00,105.39,105.39,105.39,105.39,3.99
2018-09-13T07:18:00,105.41,105.41,105.41,105.41,1.786
2018-09-13T07:20:00,105.5,105.5,105.5,105.5,0.99999952
2018-09-13T07:21:00,105.6,105.61,105.61,105.6,5.00000041
2018-09-13T07:22:00,105.51,105.66,105.66,105.51,12.88406211
2018-09-13T07:23:00,105.62,105.71,105.71,105.62,35.113
2018-09-13T07:27:00,105.57,105.57,105.57,105.57,0.2
2018-09-13T07:31:00,105.62,105.62,105.63,105.62,9.98062709
2018-09-13T07:33:00,105.71,105.71,105.71,105.71,2.0
2018-09-13T07:34:00,105.62,105.43,105.62,105.43,16.20690201
2018-09-13T07:37:00,105.63,105.63,105.63,105.63,2.36728409
2018-09-13T07:39:00,105.63,105.49,105.63,105.49,9.98
2018-09-13T07:41:00,105.53,105.53,105.53,105.53,2.0
2018-09-13T07:53:00,105.72,105.65,105.81,105.65,10.24369762
2018-09-13T07:54:00,105.82,105.88,105.88,105.68,25.0
2018-09-13T07:55:00,105.71,105.75,105.92,105.71,16.236
2018-09-13T07:56:00,105.93,106.07,106.07,105.71,68.9
2018-09-13T07:57:00,105.8,105.77,105.8,105.77,30.0
2018-09-13T08:01:00,105.92,105.92,105.92,105.92,0.32554695
2018-09-13T08:05:00,105.95,105.95,105.95,105.95,1.0
2018-09-13T08:09:00,105.96,105.96,106.08,105.96,4.5
2018-09-13T08:10:00,106.03,105.98,106.03,105.98,2.5
2018-09-13T08:15:00,106.08,106.29,106.29,106.08,14.34785346
2018-09-13T08:18:00,106.29,106.39,106.39,106.29,0.2
2018-09-13T08:20:00,106.39,106.29,106.62,106.29,60.0
2018-09-13T08:21:00,106.3,106.3,106.3,106.3,0.99742872
2018-09-13T08:23:00,106.33,106.32,106.33,106.32,12.4
2018-09-13T08:24:00,106.32,106.19,106.32,106.19,20.0
2018-09-13T08:26:00,106.2,106.19,106.2,106.19,53.0
2018-09-13T08:27:00,106.19,106.18,106.19,106.18,10.0
2018-09-13T08:29:00,106.15,106.15,106.15,106.15,0.77492558
2018-09-13T08:30:00,106.15,106.15,106.15,106.15,1.0
2018-09-13T08:31:00,106.33,106.33,106.33,106.33,1.0
2018-09-13T08:32:00,106.15,105.93,106.15,105.93,21.3
2018-09-13T08:35:00,105.97,105.97,105.97,105.97,3.0
2018-09-13T08:37:00,105.97,105.82,105.97,105.77,18.048
2018-09-13T08:41:00,105.86,105.86,105.86,105.86,10.0
2018-09-13T08:44:00,105.96,106.28,106.28,105.96,15.0
2018-09-13T08:46:00,106.33,106.36,106.36,106.33,30.0
2018-09-13T08:47:00,106.11,106.11,106.11,106.11,0.2
2018-09-13T08:48:00,106.12,106.12,106.12,106.12,4.2016643400000016
2018-09-13T08:51:00,106.12,106.12,106.12,106.12,6.00011127
2018-09-13T08:53:00,106.12,106.12,106.12,106.12,2.20308651
2018-09-13T08:55:00,106.12,106.12,106.12,106.12,7.30030299
2018-09-13T08:56:00,105.82,105.82,105.82,105.82,1.0
2018-09-13T08:57:00,105.82,105.82,105.82,105.82,4.0
2018-09-13T08:58:00,105.82,105.82,105.82,105.82,7.663367
2018-09-13T08:59:00,105.82,105.82,105.82,105.82,0.4
2018-09-13T09:01:00,105.69,105.69,105.69,105.69,1.0
2018-09-13T09:11:00,105.75,105.97,105.97,105.75,34.896633
2018-09-13T09:13:00,106.07,106.11,106.11,106.07,8.78731285
2018-09-13T09:16:00,106.11,106.04,106.11,106.04,23.0
2018-09-13T09:17:00,106.05,106.05,106.05,106.05,2.0
2018-09-13T09:19:00,106.06,106.06,106.06,106.06,2.0
2018-09-13T09:20:00,106.06,106.06,106.06,106.06,1.0
2018-09-13T09:25:00,106.11,106.14,106.14,106.11,61.15010727
2018-09-13T09:26:00,106.19,106.55,106.55,106.19,3.0
2018-09-13T09:27:00,106.52,106.51,106.53,106.51,15.57964863
2018-09-13T09:30:00,106.38,106.38,106.38,106.38,0.61361985
2018-09-13T09:34:00,106.4,106.4,106.4,106.4,0.78886176
2018-09-13T09:37:00,106.4,106.4,106.4,106.4,1.0
2018-09-13T09:40:00,106.41,106.5,106.5,106.41,10.818159800000002
2018-09-13T09:41:00,106.43,106.55,106.55,106.43,8.952079900000003
2018-09-13T09:42:00,106.55,106.65,106.65,106.55,47.19919587
2018-09-13T09:43:00,106.64,106.64,106.64,106.64,0.3
2018-09-13T09:46:00,106.52,106.52,106.52,106.52,5.5
2018-09-13T09:49:00,106.65,106.81,106.81,106.65,103.42117605
2018-09-13T09:50:00,106.82,107.1,107.25,106.82,196.89625784
2018-09-13T09:51:00,107.1,107.18,107.18,107.1,6.08297702
2018-09-13T09:52:00,107.18,107.23,107.23,107.18,35.152
2018-09-13T09:53:00,107.18,107.18,107.18,107.18,2.39288046
2018-09-13T09:54:00,107.18,107.18,107.18,107.18,2.31037468
2018-09-13T09:56:00,107.24,107.24,107.24,107.24,10.0
2018-09-13T09:57:00,107.24,107.46,107.46,107.24,50.49122963
2018-09-13T09:58:00,107.48,107.7,107.75,107.48,211.66526436
2018-09-13T09:59:00,107.71,107.9,107.9,107.71,112.08418532
2018-09-13T10:00:00,107.9,108.16,109.0,107.9,914.78582456
2018-09-13T10:01:00,108.21,108.49,109.13,108.2,1058.445
2018-09-13T10:02:00,108.56,108.9,108.91,108.56,49.98195349
2018-09-13T10:03:00,108.9,109.0,109.0,108.79,52.81258327
2018-09-13T10:04:00,109.01,108.82,109.01,108.82,105.19999153
2018-09-13T10:05:00,108.83,109.05,109.05,108.83,107.25202724
2018-09-13T10:06:00,109.07,109.15,109.18,108.86,57.27142892
2018-09-13T10:07:00,109.18,108.92,109.19,108.92,22.78366608
2018-09-13T10:08:00,109.0,109.12,109.12,109.0,40.5
2018-09-13T10:09:00,108.92,108.63,108.92,108.57,468.73357999999996
2018-09-13T10:10:00,108.63,108.63,108.63,108.63,11.5
2018-09-13T10:13:00,108.83,109.0,109.0,108.83,13.34184355
2018-09-13T10:14:00,109.03,108.75,109.03,108.75,1.0987
2018-09-13T10:15:00,108.76,108.75,108.76,108.75,20.874
2018-09-13T10:16:00,108.95,108.95,109.14,108.95,107.13943178
2018-09-13T10:19:00,109.14,109.65,112.98,108.88,4117.34140257
2018-09-13T10:20:00,109.63,109.9,110.4,109.35,238.66062977
2018-09-13T10:21:00,109.98,110.32,110.32,109.98,115.93343282
2018-09-13T10:22:00,110.31,110.95,110.95,110.31,404.39617379
2018-09-13T10:23:00,110.97,110.99,111.0,110.78,496.3161193
2018-09-13T10:24:00,111.01,110.9,111.03,110.53,1218.68221644
2018-09-13T10:25:00,110.9,110.91,110.91,110.9,197.93189952
2018-09-13T10:26:00,110.98,110.95,111.15,110.92,49.35758046
2018-09-13T10:27:00,110.95,111.0,111.0,110.95,6.75000001
2018-09-13T10:28:00,111.1,111.1,111.1,111.1,0.450045
2018-09-13T10:29:00,111.05,111.05,111.05,111.05,6.0
2018-09-13T10:30:00,111.1,111.39,111.39,111.05,25.84197604
2018-09-13T10:31:00,111.06,111.36,111.38,111.06,34.97495046
2018-09-13T10:32:00,111.36,111.0,111.36,111.0,81.93215216
2018-09-13T10:34:00,111.07,111.4,111.4,111.07,37.4203
2018-09-13T10:35:00,111.4,111.41,111.58,111.4,19.88073639
2018-09-13T10:36:00,111.41,111.75,111.75,111.41,82.49790279999998
2018-09-13T10:37:00,111.8,112.15,112.45,111.8,646.0988710400002
2018-09-13T10:38:00,111.9,111.73,112.03,111.73,125.7683
2018-09-13T10:39:00,111.74,112.0,112.0,111.74,33.1456
2018-09-13T10:40:00,111.75,111.75,111.75,111.75,9.519
2018-09-13T10:41:00,111.75,111.25,111.75,111.25,151.38562781
2018-09-13T10:42:00,111.28,111.49,111.5,111.27,7.23561317
2018-09-13T10:43:00,111.28,111.2,111.28,111.2,66.51899999999999
2018-09-13T10:45:00,111.47,111.38,111.49,110.97,111.74591204
2018-09-13T10:46:00,111.11,110.93,111.34,110.92,136.6612
2018-09-13T10:48:00,110.78,110.53,110.78,110.53,21.50186106
2018-09-13T10:49:00,110.5,110.26,110.5,110.25,61.54699739999999
2018-09-13T10:50:00,110.45,110.5,110.5,110.45,18.55
2018-09-13T10:51:00,110.5,110.95,112.07,110.5,884.71086028
2018-09-13T10:52:00,111.2,110.95,111.2,110.95,1.23154001
2018-09-13T10:54:00,111.02,111.35,111.35,111.02,0.75
2018-09-13T10:55:00,111.23,111.46,111.46,111.22,4.4017506599999985
2018-09-13T10:56:00,111.28,111.28,111.28,111.28,21.475
2018-09-13T10:57:00,111.43,111.43,111.43,111.43,1.0
2018-09-13T10:58:00,111.39,111.39,111.39,111.39,5.0
2018-09-13T10:59:00,111.39,111.39,111.39,111.39,5.4842233
2018-09-13T11:00:00,111.4,111.39,111.4,111.39,7.7052309700000015
2018-09-13T11:01:00,111.4,111.43,111.43,111.4,14.78040952
2018-09-13T11:02:00,111.6,111.59,111.6,111.59,2.76049047
2018-09-13T11:03:00,111.56,111.58,111.58,111.56,4.2577736
2018-09-13T11:04:00,111.57,111.58,111.58,111.57,35.0
2018-09-13T11:05:00,111.58,111.98,111.99,111.58,238.0
2018-09-13T11:06:00,111.74,112.38,112.65,111.74,308.38531854
2018-09-13T11:07:00,112.38,112.48,112.48,112.15,71.85782346
2018-09-13T11:08:00,112.21,112.68,113.0,112.2,252.61280704
2018-09-13T11:09:00,112.55,112.65,112.65,112.51,33.16689137
2018-09-13T11:10:00,112.67,112.71,112.71,112.64,107.81723787
2018-09-13T11:11:00,112.71,112.76,112.8,112.71,85.10549165
2018-09-13T11:12:00,112.86,112.76,113.07,112.76,111.42017422
2018-09-13T11:13:00,112.74,112.98,112.98,112.74,32.20206322
2018-09-13T11:14:00,112.96,112.59,112.96,112.56,36.22025005
2018-09-13T11:15:00,112.59,112.74,112.74,112.12,385.54899999
2018-09-13T11:16:00,112.74,112.82,112.94,112.74,8.00097
2018-09-13T11:17:00,112.78,113.0,113.0,112.74,136.68452242
2018-09-13T11:18:00,113.0,113.0,113.0,113.0,5.26141716
2018-09-13T11:19:00,113.01,113.0,113.01,113.0,51.9354922
2018-09-13T11:20:00,112.7,112.73,112.73,112.67,62.96891026
2018-09-13T11:21:00,112.8,112.89,112.89,112.73,53.99699999
2018-09-13T11:23:00,112.88,112.9,112.9,112.88,26.0
2018-09-13T11:24:00,112.97,112.97,112.97,112.97,1.45
2018-09-13T11:26:00,112.95,112.95,112.95,112.95,0.35711484
2018-09-13T11:27:00,112.95,112.95,112.95,112.95,0.18
2018-09-13T11:28:00,112.91,112.89,112.91,112.89,50.0001
2018-09-13T11:29:00,112.89,112.91,112.91,112.89,30.7099
2018-09-13T11:30:00,112.95,112.95,112.95,112.95,40.3324
2018-09-13T11:31:00,112.91,112.91,112.91,112.91,10.0
2018-09-13T11:32:00,112.91,112.91,112.95,112.91,51.56337494
2018-09-13T11:33:00,112.94,112.6,112.94,112.6,384.32149154
2018-09-13T11:35:00,112.21,112.21,112.21,112.21,4.0
2018-09-13T11:36:00,112.23,112.21,112.23,112.21,17.719004310000006
2018-09-13T11:37:00,112.21,112.21,112.21,112.21,2.2
2018-09-13T11:38:00,112.21,111.92,112.21,111.92,149.07514388
2018-09-13T11:39:00,111.92,111.62,111.92,111.54,93.38128268
2018-09-13T11:40:00,111.63,111.79,111.79,111.55,44.03132014
2018-09-13T11:41:00,111.6,111.66,111.93,111.6,13.4687481
2018-09-13T11:42:00,111.98,111.77,111.98,111.77,8.288
2018-09-13T11:43:00,111.67,111.6,111.67,111.55,324.0988171
2018-09-13T11:44:00,111.55,111.55,111.55,111.55,3.0
2018-09-13T11:46:00,111.6,111.6,111.6,111.6,100.8232069
2018-09-13T11:47:00,111.64,111.6,111.64,111.59,45.65843357
2018-09-13T11:48:00,111.7,111.75,111.75,111.7,11.0
2018-09-13T11:49:00,111.75,111.75,111.75,111.75,49.0
2018-09-13T11:50:00,111.75,111.75,111.75,111.75,2.13291633
2018-09-13T11:51:00,111.89,112.31,112.39,111.89,207.19108585
2018-09-13T11:52:00,112.15,112.36,112.36,112.15,0.51
2018-09-13T11:53:00,112.3,112.2,112.3,112.14,67.48222586
2018-09-13T11:54:00,112.0,111.99,112.0,111.99,38.20545619
2018-09-13T11:56:00,112.07,112.07,112.07,112.07,0.5
2018-09-13T11:57:00,111.96,111.57,111.96,111.57,6.76025586
2018-09-13T11:58:00,111.56,111.56,111.56,111.56,0.94
2018-09-13T11:59:00,111.56,111.81,111.81,111.56,12.61448927
2018-09-13T12:00:00,111.81,111.99,111.99,111.81,53.0642407
2018-09-13T12:01:00,112.0,111.81,112.04,111.81,20.00001
2018-09-13T12:02:00,112.0,112.0,112.0,112.0,1.0
2018-09-13T12:03:00,111.81,111.76,111.81,111.76,8.81740312
2018-09-13T12:04:00,111.76,111.7,111.76,111.7,11.30196049
2018-09-13T12:05:00,111.7,111.7,111.7,111.7,0.22635672
2018-09-13T12:06:00,111.7,111.85,111.85,111.7,18.0
2018-09-13T12:10:00,111.71,111.72,111.72,111.71,2.950802
2018-09-13T12:11:00,111.76,111.76,111.76,111.76,2.7855060000000003
2018-09-13T12:12:00,111.73,111.71,111.73,111.71,9.43583852
2018-09-13T12:13:00,111.86,111.71,111.88,111.71,11.23743657
2018-09-13T12:16:00,111.71,111.71,111.71,111.71,2.29751021
2018-09-13T12:17:00,111.86,111.69,111.88,111.69,9.9187063
2018-09-13T12:18:00,111.69,111.68,111.78,111.68,6.2942704
2018-09-13T12:19:00,111.68,111.55,111.68,111.55,17.069112790000002
2018-09-13T12:20:00,111.55,111.55,111.55,111.55,5.13606774
2018-09-13T12:21:00,111.55,111.55,111.55,111.55,5.23413161
2018-09-13T12:22:00,111.56,111.56,111.56,111.56,30.0
2018-09-13T12:25:00,111.57,111.57,111.57,111.57,10.0
2018-09-13T12:26:00,111.57,111.6,111.65,111.57,54.20364429
2018-09-13T12:27:00,111.6,111.57,111.6,111.57,4.0
2018-09-13T12:29:00,111.64,111.65,111.65,111.64,5.741423
2018-09-13T12:31:00,111.57,111.56,111.57,111.56,10.0
2018-09-13T12:32:00,111.79,111.61,111.94,111.59,41.33045900000001
2018-09-13T12:33:00,111.65,111.99,111.99,111.65,55.0
2018-09-13T12:35:00,111.99,111.99,111.99,111.99,1.0
2018-09-13T12:36:00,111.99,111.99,111.99,111.99,0.2173
2018-09-13T12:38:00,111.96,111.93,111.96,111.93,1.20525646
2018-09-13T12:39:00,111.64,111.89,111.89,111.62,5.0
2018-09-13T12:40:00,111.91,111.94,111.94,111.91,1.0
2018-09-13T12:43:00,111.93,111.96,111.96,111.93,30.0
2018-09-13T12:45:00,111.89,111.89,111.89,111.89,0.21
2018-09-13T12:46:00,111.89,111.89,111.89,111.89,0.16817685
2018-09-13T12:47:00,111.89,111.95,111.95,111.89,8.0
2018-09-13T12:51:00,111.97,111.84,112.17,111.84,82.58500000000002
2018-09-13T12:52:00,111.85,111.72,111.85,111.72,61.104
2018-09-13T12:56:00,112.01,112.24,112.24,111.98,54.0
2018-09-13T12:57:00,112.0,112.08,112.1,112.0,11.31236044
2018-09-13T12:58:00,112.08,112.06,112.08,112.06,10.763
2018-09-13T12:59:00,112.21,112.72,112.79,112.21,127.92671319
2018-09-13T13:01:00,112.7,112.71,112.71,112.5,11.7318
2018-09-13T13:03:00,112.59,112.6,112.6,112.47,6.1720000000000015
2018-09-13T13:04:00,112.6,112.77,112.77,112.6,43.5281
2018-09-13T13:05:00,112.54,112.76,112.76,112.48,20.0
2018-09-13T13:06:00,112.53,112.46,112.53,112.46,37.64349835
2018-09-13T13:11:00,112.55,112.39,112.57,112.39,49.87473639
2018-09-13T13:12:00,112.46,112.25,112.46,112.21,17.4
2018-09-13T13:13:00,112.26,112.25,112.41,112.23,42.95350174
2018-09-13T13:14:00,112.23,112.23,112.24,112.23,3.24
2018-09-13T13:15:00,112.23,112.33,112.33,112.23,21.43999726
2018-09-13T13:16:00,112.34,112.34,112.34,112.34,2.0
2018-09-13T13:17:00,112.34,112.8,112.8,112.34,30.0
2018-09-13T13:20:00,112.6,112.6,112.6,112.6,2.76367382
2018-09-13T13:21:00,112.5,112.6,112.6,112.5,15.98540718
2018-09-13T13:22:00,112.72,112.72,112.72,112.72,19.01459282
2018-09-13T13:23:00,112.43,112.5,112.5,112.43,5.2
2018-09-13T13:24:00,112.49,112.48,112.5,112.48,15.18540718
2018-09-13T13:25:00,112.5,112.69,112.69,112.5,17.0
2018-09-13T13:26:00,112.63,112.74,112.74,112.63,23.38569572
2018-09-13T13:27:00,112.74,112.75,112.75,112.74,5.36141751
2018-09-13T13:28:00,112.75,112.68,112.75,112.68,0.45841992
2018-09-13T13:29:00,112.75,113.1,113.1,112.75,302.74409086
2018-09-13T13:30:00,113.06,112.74,113.06,112.74,6.2
2018-09-13T13:31:00,112.65,112.65,112.65,112.65,5.0
2018-09-13T13:32:00,112.65,112.65,112.65,112.65,2.0
2018-09-13T13:33:00,112.64,112.62,112.64,112.62,5.9979999999999976
2018-09-13T13:36:00,112.62,112.5,112.63,112.5,51.03405542
2018-09-13T13:37:00,112.5,112.46,112.5,112.46,1.0873104
2018-09-13T13:38:00,112.46,112.46,112.51,112.46,25.201999999999998
2018-09-13T13:41:00,112.44,112.44,112.44,112.44,0.37484161
2018-09-13T13:42:00,112.42,112.44,112.51,112.41,55.41183514
2018-09-13T13:43:00,112.5,112.5,112.5,112.5,0.26
2018-09-13T13:45:00,112.59,112.59,112.59,112.59,10.0
2018-09-13T13:47:00,112.74,112.74,112.74,112.74,0.39060900000000004
2018-09-13T13:51:00,112.78,112.78,112.78,112.78,1.796
2018-09-13T13:54:00,112.67,112.67,112.67,112.67,10.0
2018-09-13T13:55:00,112.75,112.75,112.75,112.75,2.0
2018-09-13T13:56:00,112.75,112.75,112.75,112.75,10.0
2018-09-13T13:58:00,112.77,112.77,112.77,112.77,27.0
2018-09-13T14:00:00,112.73,112.92,112.92,112.72,24.751712
2018-09-13T14:01:00,112.99,112.99,112.99,112.99,7.87107878
2018-09-13T14:05:00,112.92,113.0,113.0,112.92,15.58642896
2018-09-13T14:06:00,113.04,113.02,113.05,113.02,5.56232756
2018-09-13T14:07:00,113.0,114.0,114.1,113.0,832.913676
2018-09-13T14:08:00,113.63,113.42,113.69,113.38,11.31281408
2018-09-13T14:09:00,113.27,113.26,113.27,113.26,20.0
2018-09-13T14:11:00,113.24,113.24,113.24,113.24,20.8
2018-09-13T14:13:00,113.23,113.22,113.23,113.22,7.0
2018-09-13T14:14:00,113.22,113.22,113.22,113.15,11.0
2018-09-13T14:15:00,113.19,113.2,113.2,113.19,4.7589999999999995
2018-09-13T14:16:00,113.2,113.18,113.2,113.18,10.62183168
2018-09-13T14:17:00,113.2,113.2,113.2,113.2,3.26573014
2018-09-13T14:18:00,113.18,113.24,113.24,113.14,188.41061147
2018-09-13T14:19:00,113.38,113.35,113.38,113.35,1.0
2018-09-13T14:20:00,113.38,113.61,113.61,113.35,10.8591481
2018-09-13T14:21:00,113.61,113.71,113.71,113.61,8.0
2018-09-13T14:22:00,113.65,113.71,113.71,113.65,57.90960373
2018-09-13T14:23:00,113.71,114.48,114.92,113.71,368.116703
2018-09-13T14:24:00,114.48,114.35,114.66,114.35,56.48935678
2018-09-13T14:25:00,114.43,114.33,114.97,114.32,152.56802814
2018-09-13T14:26:00,114.35,114.37,114.37,114.32,9.13904564
2018-09-13T14:27:00,114.55,114.38,114.55,114.38,5.1797
2018-09-13T14:28:00,114.54,114.95,114.95,114.54,32.56757
2018-09-13T14:29:00,114.63,114.81,114.97,114.63,52.73502618
2018-09-13T14:30:00,114.68,114.62,114.79,114.62,60.3449
2018-09-13T14:31:00,114.63,114.64,114.64,114.63,1.01
2018-09-13T14:32:00,114.62,114.62,114.67,114.62,19.16789413
2018-09-13T14:33:00,114.67,114.68,114.68,114.67,18.32121629
2018-09-13T14:34:00,114.68,114.72,114.72,114.67,21.67878371
2018-09-13T14:35:00,114.76,114.57,114.76,114.57,29.80714766
2018-09-13T14:36:00,114.73,114.55,114.74,114.55,15.01
2018-09-13T14:37:00,114.58,114.78,114.78,114.56,49.24191042
2018-09-13T14:38:00,114.76,114.68,114.78,114.68,19.78
2018-09-13T14:39:00,114.78,115.82,115.99,114.71,453.95104756
2018-09-13T14:40:00,115.8,115.36,115.8,115.31,3.075
2018-09-13T14:41:00,115.55,115.04,115.59,114.99,156.47568068
2018-09-13T14:42:00,115.04,115.04,115.05,115.04,50.2
2018-09-13T14:43:00,115.22,115.46,115.46,115.22,30.1864359
2018-09-13T14:44:00,115.2,115.23,115.25,115.2,1.2000000000000002
2018-09-13T14:45:00,115.58,116.0,116.0,115.48,124.19626161
2018-09-13T14:46:00,115.77,116.0,116.0,115.77,62.0
2018-09-13T14:47:00,116.0,115.9,116.14,115.9,46.2554
2018-09-13T14:48:00,115.9,115.9,116.13,115.9,15.23945079
2018-09-13T14:49:00,115.97,115.4,115.98,115.34,356.63796356
2018-09-13T14:50:00,115.5,115.5,115.5,115.38,10.82344574
2018-09-13T14:51:00,115.4,115.47,115.5,115.4,5.27945195
2018-09-13T14:52:00,115.53,115.91,115.91,115.53,14.884678
2018-09-13T14:53:00,115.98,115.94,116.01,115.94,122.82075571
2018-09-13T14:54:00,115.66,116.18,116.18,115.63,92.1315
2018-09-13T14:55:00,116.0,116.0,116.0,116.0,13.4571891
2018-09-13T14:56:00,116.0,115.62,116.0,115.62,73.13984883
2018-09-13T14:57:00,115.59,115.65,115.74,115.5,31.27822795
2018-09-13T14:58:00,115.65,115.5,115.65,115.5,2.05958143
2018-09-13T14:59:00,115.5,115.15,115.5,115.15,18.25
2018-09-13T15:00:00,115.39,115.39,115.39,115.39,2.0
2018-09-13T15:01:00,115.36,115.4,115.57,115.11,120.27442472
2018-09-13T15:02:00,115.5,115.5,115.5,115.5,0.99337341
2018-09-13T15:03:00,115.5,115.5,115.5,115.5,7.58873979
2018-09-13T15:04:00,115.47,115.34,115.5,115.34,117.00360806
2018-09-13T15:05:00,115.37,115.5,115.76,115.37,67.1841275
2018-09-13T15:06:00,115.38,115.69,115.69,115.38,17.0
2018-09-13T15:07:00,115.38,115.38,115.38,115.38,0.5720000000000001
2018-09-13T15:08:00,115.82,115.82,115.82,115.82,0.7659999999999999
2018-09-13T15:09:00,115.81,115.82,115.82,115.81,5.55927473
2018-09-13T15:10:00,115.6,116.09,116.09,115.6,73.44662262
2018-09-13T15:11:00,116.2,116.5,116.64,116.2,177.21482883
2018-09-13T15:12:00,116.5,116.04,116.88,116.04,212.0
2018-09-13T15:13:00,116.1,116.03,116.1,116.02,18.66426132
2018-09-13T15:14:00,116.14,116.01,116.14,115.89,34.73
2018-09-13T15:15:00,115.9,115.85,116.02,115.85,17.48
2018-09-13T15:16:00,115.85,115.85,115.85,115.85,5.0
2018-09-13T15:17:00,115.84,115.84,115.84,115.84,5.0
2018-09-13T15:18:00,115.84,115.78,115.84,115.78,10.0
2018-09-13T15:19:00,115.78,115.52,115.78,115.49,621.4745811399998
2018-09-13T15:20:00,115.72,115.73,115.73,115.71,105.71826158
2018-09-13T15:21:00,115.56,115.56,115.56,115.56,1.0
2018-09-13T15:22:00,115.48,115.48,115.48,115.48,10.0
2018-09-13T15:23:00,115.42,115.43,115.43,115.42,28.8837
2018-09-13T15:24:00,115.38,115.18,115.38,115.18,17.0
2018-09-13T15:25:00,115.14,114.81,115.14,114.75,292.4885451
2018-09-13T15:26:00,115.11,114.66,115.16,114.66,61.62741198
2018-09-13T15:27:00,114.67,114.64,114.67,114.64,32.20925026
2018-09-13T15:28:00,114.62,113.89,114.62,113.88,353.76876615
2018-09-13T15:29:00,113.9,113.88,113.9,113.88,5.42420196
2018-09-13T15:30:00,113.88,113.89,114.19,113.87,100.7083104
2018-09-13T15:31:00,113.89,113.87,113.89,113.87,4.8713618
2018-09-13T15:32:00,113.98,114.37,114.4,113.98,127.81355400000001
2018-09-13T15:33:00,114.02,113.96,114.02,113.96,10.0
2018-09-13T15:34:00,114.07,114.08,114.08,114.07,5.199999999999998
2018-09-13T15:35:00,114.07,113.88,114.07,113.88,58.461999999999996
2018-09-13T15:36:00,113.88,113.88,113.88,113.88,38.0
2018-09-13T15:37:00,113.9,113.9,113.9,113.9,1.21746439
2018-09-13T15:40:00,113.97,114.08,114.29,113.97,66.5066
2018-09-13T15:43:00,114.06,114.2,114.2,114.05,60.0
2018-09-13T15:44:00,114.19,114.29,114.29,114.19,30.0
2018-09-13T15:45:00,114.05,114.01,114.05,114.01,1.0
2018-09-13T15:46:00,114.0,114.0,114.0,114.0,2.0
2018-09-13T15:47:00,113.95,113.95,113.95,113.95,0.2
2018-09-13T15:49:00,113.95,113.95,113.95,113.95,4.8
2018-09-13T15:51:00,113.91,113.5,113.91,113.45,207.31041215
2018-09-13T15:52:00,113.35,113.36,113.52,113.33,43.82840448
2018-09-13T15:53:00,113.38,113.35,113.38,113.35,7.74423778
2018-09-13T15:54:00,113.65,113.65,113.65,113.65,5.0
2018-09-13T15:56:00,113.63,114.0,114.0,113.63,100.0
2018-09-13T15:58:00,113.94,114.26,114.26,113.79,137.661269
2018-09-13T15:59:00,113.98,113.87,113.98,113.86,6.54309734
2018-09-13T16:00:00,113.86,113.86,113.86,113.86,4.38883366
2018-09-13T16:01:00,113.69,113.8,113.8,113.69,56.38370000000001
2018-09-13T16:02:00,113.48,113.45,113.48,113.45,20.0
2018-09-13T16:03:00,113.36,113.36,113.36,113.36,0.2
2018-09-13T16:04:00,113.37,113.53,113.53,113.37,1.0
2018-09-13T16:07:00,113.39,113.51,113.53,113.39,23.96625016
2018-09-13T16:08:00,113.5,113.5,113.5,113.5,0.001
2018-09-13T16:09:00,113.5,113.53,113.53,113.5,4.526
2018-09-13T16:11:00,113.51,113.5,113.51,113.49,2.10372196
2018-09-13T16:12:00,113.46,113.33,113.46,113.33,73.07988489
2018-09-13T16:14:00,113.38,113.38,113.38,113.38,11.41650142
2018-09-13T16:15:00,113.32,113.18,113.37,113.11,94.32291683
2018-09-13T16:16:00,113.37,113.53,113.53,113.37,36.61249413
2018-09-13T16:18:00,113.12,112.94,113.12,112.94,79.46703443
2018-09-13T16:19:00,112.91,112.79,112.91,112.79,13.76750261
2018-09-13T16:20:00,112.79,112.94,112.94,112.79,101.0
2018-09-13T16:21:00,113.0,113.09,113.19,113.0,71.0
2018-09-13T16:22:00,113.02,113.02,113.02,113.02,3.66
2018-09-13T16:23:00,113.2,113.15,113.2,113.0,32.66833632
2018-09-13T16:24:00,113.18,113.2,113.2,113.18,18.93984662
2018-09-13T16:25:00,113.18,113.18,113.18,113.18,8.0
2018-09-13T16:28:00,113.1,113.5,113.5,113.1,193.21026711
2018-09-13T16:29:00,113.49,113.5,113.5,113.49,7.75
2018-09-13T16:30:00,113.53,113.52,113.53,113.52,7.83070901
2018-09-13T16:31:00,113.51,113.5,113.51,113.5,20.69038225
2018-09-13T16:32:00,113.53,113.53,113.53,113.53,0.2
2018-09-13T16:33:00,113.53,113.39,113.53,113.39,5.013
2018-09-13T16:35:00,113.51,113.52,113.52,113.51,7.526397
2018-09-13T16:36:00,113.53,113.52,113.53,113.52,3.33922006
2018-09-13T16:37:00,113.32,113.35,113.35,113.32,9.95458907
2018-09-13T16:40:00,113.43,113.43,113.43,113.43,20.0
2018-09-13T16:42:00,113.53,113.55,113.55,113.53,0.5
2018-09-13T16:45:00,113.2,113.2,113.2,113.2,3.443322
2018-09-13T16:47:00,113.39,113.01,113.39,113.01,12.412128
2018-09-13T16:48:00,113.08,113.02,113.08,113.01,2.997
2018-09-13T16:51:00,113.05,113.0,113.05,113.0,42.0
2018-09-13T16:53:00,113.0,113.17,113.17,113.0,7.48506618
2018-09-13T16:54:00,113.0,113.01,113.17,113.0,2.82870993
2018-09-13T16:55:00,113.15,113.15,113.15,113.15,0.5
2018-09-13T16:58:00,113.02,113.02,113.02,113.02,0.4
2018-09-13T17:00:00,113.06,113.15,113.27,113.06,42.46333078
2018-09-13T17:02:00,113.07,113.01,113.07,113.0,43.76600033
2018-09-13T17:04:00,113.14,113.53,113.53,113.14,56.96030408
2018-09-13T17:05:00,113.56,113.66,113.68,113.44,44.91519592
2018-09-13T17:06:00,113.64,113.55,113.7,113.55,3.21194984
2018-09-13T17:08:00,113.63,113.62,113.63,113.61,19.0
2018-09-13T17:11:00,113.61,113.61,113.61,113.61,103.43024399999999
2018-09-13T17:12:00,113.61,113.93,113.93,113.61,32.77431908
2018-09-13T17:13:00,113.86,113.87,113.87,113.86,43.7496482
2018-09-13T17:17:00,113.87,113.87,113.87,113.87,3.20126128
2018-09-13T17:19:00,113.87,113.86,113.87,113.86,63.295126
2018-09-13T17:20:00,113.86,113.06,113.86,113.06,302.96922668
2018-09-13T17:21:00,113.58,113.58,113.58,113.58,1.82
2018-09-13T17:23:00,113.58,113.62,113.62,113.58,7.46809512
2018-09-13T17:24:00,113.7,113.7,113.7,113.7,1.6819517
2018-09-13T17:25:00,113.76,113.02,113.76,113.02,1258.38368905
2018-09-13T17:26:00,113.44,113.31,113.65,113.31,11.40718747
2018-09-13T17:27:00,113.66,113.7,113.7,113.66,7.0
2018-09-13T17:28:00,113.85,113.65,113.89,113.65,29.87
2018-09-13T17:30:00,113.9,113.99,113.99,113.9,36.0
2018-09-13T17:31:00,113.95,113.96,113.96,113.95,5.0
2018-09-13T17:33:00,113.95,114.31,114.31,113.95,7.50072473
2018-09-13T17:35:00,114.17,114.37,114.37,114.15,23.537
2018-09-13T17:36:00,114.28,114.28,114.28,114.28,0.2
2018-09-13T17:37:00,114.1,114.11,114.13,114.09,26.64671543
2018-09-13T17:38:00,114.11,114.0,114.11,114.0,26.0
2018-09-13T17:40:00,114.01,114.02,114.05,114.01,15.49997807
2018-09-13T17:42:00,114.12,114.38,114.45,114.12,26.01668459
2018-09-13T17:44:00,114.04,113.86,114.04,113.86,23.19616999
2018-09-13T17:46:00,113.86,113.86,113.86,113.86,4.43507
2018-09-13T17:47:00,113.71,113.71,113.71,113.71,5.0
2018-09-13T17:49:00,113.71,113.71,113.71,113.71,0.5509069999999999
2018-09-13T17:50:00,113.7,113.7,113.7,113.7,0.50136335
2018-09-13T17:51:00,113.71,113.86,113.86,113.71,2.012023
2018-09-13T17:52:00,113.87,114.13,114.13,113.87,20.35
2018-09-13T17:53:00,114.2,114.2,114.2,114.2,5.0
2018-09-13T17:55:00,114.11,113.95,114.12,113.95,24.03388148
2018-09-13T17:56:00,113.95,114.03,114.03,113.95,9.318999999999999
2018-09-13T17:57:00,113.95,113.95,113.95,113.95,4.25
2018-09-13T17:58:00,113.95,113.95,113.95,113.95,61.63839952000001
2018-09-13T18:00:00,113.9,113.95,113.95,113.9,18.593
2018-09-13T18:01:00,113.88,113.9,113.9,113.88,14.9
2018-09-13T18:02:00,113.65,113.6,113.65,113.6,0.5
2018-09-13T18:03:00,113.6,113.8,113.8,113.58,34.94
2018-09-13T18:07:00,113.47,113.45,113.47,113.45,37.02037463
2018-09-13T18:09:00,113.41,112.92,113.41,112.82,514.95553813
2018-09-13T18:10:00,112.99,113.0,113.0,112.99,2.60308739
2018-09-13T18:12:00,112.98,112.98,112.98,112.98,0.50449
2018-09-13T18:13:00,112.98,112.4,112.98,112.4,135.9162378
2018-09-13T18:14:00,112.43,112.4,112.6,112.39,7.4809526800000015
2018-09-13T18:15:00,112.35,112.52,112.52,112.35,11.0
2018-09-13T18:16:00,112.36,112.36,112.36,112.36,0.2
2018-09-13T18:17:00,112.5,112.66,112.66,112.5,40.0
2018-09-13T18:19:00,112.35,112.01,112.36,112.0,143.49630288
2018-09-13T18:20:00,112.01,112.22,112.22,112.01,1.43568031
2018-09-13T18:21:00,112.22,112.55,112.55,112.16,31.28135402
2018-09-13T18:22:00,112.62,112.62,112.62,112.62,10.0
2018-09-13T18:23:00,112.59,112.59,112.59,112.59,2.0
2018-09-13T18:24:00,112.44,112.47,112.47,112.44,2.9
2018-09-13T18:26:00,112.5,112.49,112.5,112.49,0.7
2018-09-13T18:27:00,112.74,112.74,112.74,112.74,0.688
2018-09-13T18:30:00,112.68,112.73,112.73,112.68,29.99
2018-09-13T18:32:00,112.56,112.5,112.56,112.5,0.6737485
2018-09-13T18:33:00,112.5,112.49,112.5,112.49,0.65
2018-09-13T18:35:00,112.49,112.44,112.49,112.44,0.21827
2018-09-13T18:36:00,112.44,112.4,112.44,112.4,14.0
2018-09-13T18:37:00,112.36,112.08,112.36,112.08,8.0
2018-09-13T18:38:00,112.18,112.18,112.18,112.18,3.0
2018-09-13T18:39:00,112.3,112.39,112.39,112.3,9.90788328
2018-09-13T18:40:00,112.4,112.27,112.4,112.27,20.20211672
2018-09-13T18:41:00,112.18,112.22,112.22,112.18,8.00842846
2018-09-13T18:42:00,112.24,112.52,112.52,112.24,64.43848502
2018-09-13T18:47:00,112.5,112.65,112.65,112.5,9.0
2018-09-13T18:48:00,112.56,112.56,112.56,112.56,0.5
2018-09-13T18:49:00,112.56,112.66,112.66,112.56,3.0
2018-09-13T18:50:00,112.65,112.66,112.66,112.65,0.64185
2018-09-13T18:55:00,112.54,112.34,112.54,112.34,13.0
2018-09-13T18:57:00,112.26,112.49,112.49,112.26,25.85263421
2018-09-13T18:58:00,112.29,112.29,112.29,112.29,0.6054
2018-09-13T19:04:00,112.43,112.43,112.43,112.43,0.425
2018-09-13T19:05:00,112.44,112.44,112.45,112.42,5.7700000000000005
2018-09-13T19:06:00,112.44,112.44,112.44,112.44,0.8743
2018-09-13T19:08:00,112.44,112.29,112.44,112.29,90.25227916
2018-09-13T19:11:00,112.29,112.29,112.29,112.29,1.81
2018-09-13T19:18:00,112.3,112.3,112.3,112.3,1.02762301
2018-09-13T19:22:00,112.39,112.49,112.49,112.39,3.24342084
2018-09-13T19:23:00,112.48,112.6,112.6,112.48,35.0
2018-09-13T19:24:00,112.59,112.59,112.59,112.59,0.50664414
2018-09-13T19:28:00,112.61,112.68,112.68,112.61,29.56324589
2018-09-13T19:30:00,112.79,112.94,112.94,112.79,3.25
2018-09-13T19:31:00,112.91,112.92,112.92,112.91,1.0
2018-09-13T19:32:00,112.81,112.82,112.82,112.81,2.0
2018-09-13T19:35:00,112.74,112.74,112.74,112.74,5.7
2018-09-13T19:36:00,112.6,112.6,112.6,112.6,2.0
2018-09-13T19:37:00,112.6,112.6,112.6,112.6,1.8559999999999999
2018-09-13T19:38:00,112.6,112.54,112.6,112.36,31.63735586
2018-09-13T19:40:00,112.43,112.43,112.43,112.43,5.0
2018-09-13T19:42:00,112.53,112.58,112.58,112.53,2.925
2018-09-13T19:44:00,112.53,112.53,112.53,112.53,5.64234995
2018-09-13T19:46:00,112.55,112.55,112.55,112.55,5.5
2018-09-13T19:47:00,112.34,112.22,112.34,112.22,13.185
2018-09-13T19:48:00,112.22,112.22,112.22,112.22,197.56399
2018-09-13T19:50:00,112.22,112.18,112.22,112.18,2.62501
2018-09-13T19:51:00,112.18,112.18,112.18,112.18,1.0
2018-09-13T19:52:00,112.18,112.18,112.18,112.18,5.5
2018-09-13T19:53:00,112.12,112.12,112.12,112.12,2.96
2018-09-13T19:54:00,112.12,112.12,112.12,112.12,1.0
2018-09-13T19:55:00,112.14,112.14,112.14,112.14,0.55907343
2018-09-13T19:56:00,112.14,112.14,112.14,112.14,4.0
2018-09-13T19:57:00,112.14,112.02,112.14,112.02,34.978
2018-09-13T19:59:00,112.02,112.02,112.02,112.02,1.93634654
2018-09-13T20:01:00,112.04,112.0,112.08,112.0,55.40975662
2018-09-13T20:02:00,112.0,112.01,112.01,112.0,1.50561268
2018-09-13T20:03:00,112.01,112.01,112.03,112.01,62.96469288
2018-09-13T20:04:00,112.01,111.82,112.01,111.82,153.0
2018-09-13T20:05:00,111.85,111.85,111.85,111.85,19.50353353
2018-09-13T20:06:00,111.85,111.85,111.85,111.85,7.13847715
2018-09-13T20:07:00,111.85,111.86,111.86,111.85,21.27417581
2018-09-13T20:10:00,111.86,111.86,111.86,111.86,2.32402692
2018-09-13T20:11:00,111.89,111.89,111.89,111.89,2.0
2018-09-13T20:19:00,111.91,111.91,111.91,111.91,6.5
2018-09-13T20:21:00,111.94,111.92,111.94,111.92,2.1
2018-09-13T20:22:00,111.88,111.91,111.91,111.88,10.0
2018-09-13T20:23:00,111.91,111.93,111.93,111.91,67.4953671
2018-09-13T20:24:00,111.92,111.92,111.92,111.92,3.23
2018-09-13T20:26:00,111.92,111.92,111.92,111.92,0.87640756
2018-09-13T20:28:00,111.92,111.92,111.92,111.92,49.41759989000001
2018-09-13T20:30:00,111.94,111.99,111.99,111.94,10.0
2018-09-13T20:31:00,111.89,111.86,111.89,111.86,156.8572608
2018-09-13T20:32:00,111.86,111.61,111.86,111.61,404.93797973
2018-09-13T20:33:00,111.61,111.61,111.63,111.61,20.38190688
2018-09-13T20:34:00,111.62,111.62,111.62,111.62,46.54224012
2018-09-13T20:35:00,111.62,111.62,111.62,111.62,37.22
2018-09-13T20:36:00,111.63,111.55,111.69,111.55,106.54379725
2018-09-13T20:37:00,111.62,111.57,111.62,111.56,21.02826418
2018-09-13T20:40:00,111.66,111.66,111.66,111.66,1.30489029
2018-09-13T20:41:00,111.67,111.66,111.7,111.65,85.51054682
2018-09-13T20:42:00,111.67,111.57,111.73,111.57,22.06159258
2018-09-13T20:43:00,111.6,111.6,111.6,111.6,0.27468308
2018-09-13T20:44:00,111.68,111.68,111.68,111.68,5.0
2018-09-13T20:46:00,111.59,111.64,111.64,111.59,30.601999999999997
2018-09-13T20:47:00,111.59,111.58,111.59,111.51,110.14183382
2018-09-13T20:48:00,111.58,111.63,111.63,111.58,42.85113251
2018-09-13T20:51:00,111.74,111.77,111.77,111.74,3.90647784
2018-09-13T20:52:00,111.77,111.63,111.77,111.63,26.0
2018-09-13T20:53:00,111.72,111.81,111.81,111.72,28.99
2018-09-13T20:54:00,111.79,111.82,111.82,111.79,4.9997571500000015
2018-09-13T20:55:00,111.83,111.83,111.83,111.83,0.00034285
2018-09-13T20:56:00,111.81,111.81,111.81,111.81,0.01
2018-09-13T20:58:00,111.73,111.95,111.95,111.73,12.01
2018-09-13T21:01:00,111.77,111.7,111.77,111.7,113.14967338
2018-09-13T21:02:00,111.58,111.58,111.58,111.58,1.9340000000000002
2018-09-13T21:04:00,111.58,111.51,111.58,111.51,6.5500000000000025
2018-09-13T21:06:00,111.51,111.51,111.51,111.51,9.425
2018-09-13T21:07:00,111.51,111.51,111.51,111.51,1.413
2018-09-13T21:08:00,111.51,111.51,111.52,111.32,130.99117529
2018-09-13T21:09:00,111.39,111.39,111.39,111.39,2.50101609
2018-09-13T21:11:00,111.33,111.32,111.33,111.32,4.79951171
2018-09-13T21:12:00,111.32,111.4,111.4,111.32,42.77496838
2018-09-13T21:13:00,111.37,111.37,111.37,111.37,2.60409231
2018-09-13T21:14:00,111.38,111.36,111.38,111.36,13.335999999999999
2018-09-13T21:15:00,111.36,111.39,111.39,111.36,4.037
2018-09-13T21:16:00,111.36,111.36,111.36,111.36,2.869
2018-09-13T21:17:00,111.36,111.34,111.36,111.34,0.45240003
2018-09-13T21:20:00,111.34,111.34,111.34,111.34,0.59727899
2018-09-13T21:21:00,111.34,111.34,111.34,111.34,2.67013739
2018-09-13T21:22:00,111.38,111.38,111.38,111.38,2.0
2018-09-13T21:23:00,111.34,111.12,111.34,111.12,174.65
2018-09-13T21:25:00,111.1,110.75,111.1,110.75,47.89457795
2018-09-13T21:28:00,110.89,111.1,111.1,110.89,25.44924224
2018-09-13T21:29:00,111.02,111.03,111.03,111.02,0.44418386
2018-09-13T21:30:00,111.04,111.03,111.04,111.03,8.65554005
2018-09-13T21:31:00,111.04,111.52,111.52,111.04,52.52414892
2018-09-13T21:32:00,111.51,111.55,111.55,111.51,26.0
2018-09-13T21:34:00,111.54,111.56,111.57,111.54,17.815887280000005
2018-09-13T21:35:00,111.57,111.9,111.99,111.57,36.23532209
2018-09-13T21:36:00,111.9,111.88,111.9,111.87,4.6395
2018-09-13T21:38:00,111.67,111.67,111.67,111.67,1.6395
2018-09-13T21:39:00,111.82,111.83,111.85,111.82,7.30886578
2018-09-13T21:40:00,111.86,111.86,111.86,111.86,3.1236
2018-09-13T21:41:00,111.83,111.83,111.83,111.83,2.0
2018-09-13T21:42:00,111.85,111.87,111.87,111.85,8.51507886
2018-09-13T21:44:00,112.0,112.0,112.0,112.0,5.0
2018-09-13T21:45:00,111.95,111.85,111.95,111.85,11.87313422
2018-09-13T21:47:00,111.66,111.63,111.66,111.63,9.98
2018-09-13T21:50:00,111.79,111.79,111.79,111.79,2.36905
2018-09-13T21:53:00,111.8,111.76,111.8,111.76,12.252
2018-09-13T21:54:00,111.99,111.99,111.99,111.99,1.77809388
2018-09-13T21:55:00,111.99,111.99,111.99,111.99,1.0
2018-09-13T21:56:00,111.97,111.97,111.97,111.97,2.0
2018-09-13T21:57:00,111.92,111.77,111.92,111.77,2.949
2018-09-13T21:58:00,111.74,111.74,111.74,111.74,2.577
2018-09-13T22:00:00,111.7,111.63,111.72,111.63,14.88666736
2018-09-13T22:01:00,111.63,111.63,111.63,111.63,8.06836397
2018-09-13T22:02:00,111.62,111.62,111.62,111.62,6.51279496
2018-09-13T22:03:00,111.62,111.62,111.62,111.62,11.32995182
2018-09-13T22:05:00,111.62,111.62,111.62,111.62,1.8
2018-09-13T22:06:00,111.68,111.87,111.87,111.67,11.01
2018-09-13T22:07:00,111.84,111.62,111.84,111.62,9.224291000000001
2018-09-13T22:10:00,111.62,111.62,111.62,111.62,0.33
2018-09-13T22:11:00,111.62,111.65,111.65,111.62,1.61
2018-09-13T22:13:00,111.61,111.61,111.61,111.61,65.13192624
2018-09-13T22:15:00,111.62,111.67,111.67,111.62,4.3
2018-09-13T22:20:00,111.61,111.61,111.61,111.61,1.3439
2018-09-13T22:21:00,111.61,111.61,111.61,111.61,61.6839
2018-09-13T22:22:00,111.61,111.61,111.61,111.61,19.99865491
2018-09-13T22:25:00,111.5,111.2,111.5,111.2,1.2079799999999998
2018-09-13T22:27:00,111.01,110.94,111.01,110.94,2.0
2018-09-13T22:30:00,111.06,111.09,111.09,111.06,7.05949225
2018-09-13T22:33:00,111.11,111.11,111.11,111.11,1.03613945
2018-09-13T22:35:00,111.11,111.11,111.11,111.11,5.5
2018-09-13T22:38:00,111.03,111.14,111.19,111.03,5.5
2018-09-13T22:39:00,111.05,111.0,111.05,111.0,7.16842811
2018-09-13T22:41:00,110.92,110.91,110.92,110.91,2.02841
2018-09-13T22:44:00,110.83,110.8,110.83,110.8,10.20949653
2018-09-13T22:47:00,110.82,110.85,110.85,110.82,7.0089999999999995
2018-09-13T22:48:00,110.86,111.18,111.18,110.83,50.0
2018-09-13T22:49:00,110.98,110.98,110.98,110.98,0.001
2018-09-13T22:50:00,110.98,111.11,111.11,110.98,11.0
2018-09-13T22:52:00,111.13,111.19,111.29,111.13,8.22698436
2018-09-13T22:54:00,111.08,111.06,111.08,111.06,3.19268035
2018-09-13T22:55:00,111.06,111.06,111.06,111.06,2.07196488
2018-09-13T22:56:00,111.22,111.47,111.48,111.22,16.48398204
2018-09-13T23:00:00,111.22,111.22,111.22,111.22,0.21
2018-09-13T23:04:00,111.21,111.39,111.39,111.21,13.0
2018-09-13T23:05:00,111.19,111.42,111.42,111.19,1.5
2018-09-13T23:10:00,111.36,111.63,111.63,111.35,2.54159345
2018-09-13T23:11:00,111.54,111.53,111.54,111.51,6.45608097
2018-09-13T23:12:00,111.49,111.81,111.88,111.49,21.855
2018-09-13T23:13:00,111.81,111.8,111.88,111.8,19.633
2018-09-13T23:14:00,111.85,111.89,111.89,111.85,34.855861299999994
2018-09-13T23:15:00,111.85,112.01,112.01,111.85,59.34123164
2018-09-13T23:16:00,112.19,112.36,112.36,112.17,90.86516509
2018-09-13T23:17:00,112.2,112.19,112.2,112.19,4.16327509
2018-09-13T23:18:00,112.2,112.19,112.2,112.19,20.6850743
2018-09-13T23:19:00,112.25,112.2,112.25,112.2,3.87106753
2018-09-13T23:20:00,112.26,112.19,112.26,112.19,4.00533034
2018-09-13T23:21:00,112.2,112.19,112.2,112.19,25.21015032
2018-09-13T23:22:00,112.32,112.33,112.33,112.32,7.32524676
2018-09-13T23:24:00,112.38,112.5,112.5,112.38,22.132
2018-09-13T23:25:00,112.52,112.74,112.76,112.52,126.10619319
2018-09-13T23:26:00,112.73,113.03,113.1,112.73,520.76403787
2018-09-13T23:27:00,112.85,112.81,112.85,112.81,9.07141312
2018-09-13T23:28:00,112.81,112.22,112.81,112.22,500.31450134
2018-09-13T23:29:00,112.14,112.16,112.16,112.14,0.45
2018-09-13T23:30:00,112.16,112.16,112.16,112.16,0.25
2018-09-13T23:33:00,112.1,112.04,112.1,112.04,1.21403608
2018-09-13T23:35:00,112.0,112.0,112.0,112.0,0.5
2018-09-13T23:36:00,111.97,111.97,111.97,111.97,3.5
2018-09-13T23:37:00,111.95,111.95,111.95,111.95,8.08720739
2018-09-13T23:38:00,111.95,111.92,111.95,111.92,9.27697617
2018-09-13T23:39:00,111.95,111.95,111.95,111.95,5.5
2018-09-13T23:42:00,111.99,111.98,111.99,111.98,2.492
2018-09-13T23:43:00,111.98,111.98,111.98,111.98,0.82724112
2018-09-13T23:54:00,111.93,111.93,111.93,111.93,0.512
2018-09-13T23:55:00,111.93,111.92,111.93,111.92,46.04224618
2018-09-13T23:56:00,111.88,111.3,111.88,111.29,381.69202431
2018-09-13T23:57:00,111.22,111.2,111.26,111.18,15.13014983
2018-09-13T23:58:00,111.2,111.31,111.31,111.2,5.75070519
2018-09-14T00:03:00,111.3,111.53,111.53,111.3,19.03737246
2018-09-14T00:04:00,111.6,111.7,111.74,111.6,58.48366164
2018-09-14T00:06:00,111.88,112.38,112.43,111.88,142.77764068
2018-09-14T00:07:00,112.38,112.8,112.8,112.38,0.95770464
2018-09-14T00:08:00,112.79,112.79,112.79,112.79,0.2
2018-09-14T00:09:00,112.79,112.42,112.79,112.42,13.45053942
2018-09-14T00:10:00,112.62,112.54,112.82,112.54,19.683
2018-09-14T00:11:00,112.7,112.7,112.7,112.7,3.80210541
2018-09-14T00:12:00,112.7,112.93,112.93,112.57,2.76248401
2018-09-14T00:15:00,112.54,112.44,112.54,112.44,1.25
2018-09-14T00:17:00,112.66,112.25,112.66,112.25,20.2167
2018-09-14T00:22:00,112.56,112.56,112.56,112.56,2.96535134
2018-09-14T00:23:00,112.57,113.02,113.02,112.57,50.0
2018-09-14T00:24:00,112.99,113.0,113.0,112.99,2.0
2018-09-14T00:25:00,112.85,112.8,112.87,112.8,6.23496436
2018-09-14T00:28:00,112.65,112.64,112.65,112.64,0.79049444
2018-09-14T00:29:00,112.61,112.44,112.61,112.44,19.06188703
2018-09-14T00:34:00,112.45,112.34,112.45,112.34,68.2324
2018-09-14T00:35:00,112.27,112.44,112.44,112.25,42.13976191
2018-09-14T00:36:00,112.28,112.26,112.28,112.26,17.044
2018-09-14T00:39:00,112.28,112.11,112.28,112.11,16.121195
2018-09-14T00:40:00,112.16,112.16,112.16,112.16,27.03357053
2018-09-14T00:42:00,112.15,112.15,112.15,112.15,0.2
2018-09-14T00:43:00,112.12,112.08,112.13,112.08,12.72981981
2018-09-14T00:47:00,112.08,111.87,112.08,111.87,75.7558025
2018-09-14T00:48:00,111.87,111.85,112.02,111.85,11.18575131
2018-09-14T00:49:00,111.85,111.84,111.85,111.81,41.8292286
2018-09-14T00:50:00,111.84,111.75,111.84,111.75,31.49651923
2018-09-14T00:51:00,111.75,111.7,111.75,111.7,19.51288266
2018-09-14T00:52:00,111.7,111.74,111.74,111.68,6.29464425
2018-09-14T00:53:00,111.55,111.55,111.55,111.55,6.0
2018-09-14T00:55:00,111.67,111.67,111.67,111.67,0.2
2018-09-14T00:57:00,111.56,111.56,111.56,111.35,42.081
2018-09-14T00:58:00,111.52,112.0,112.0,111.52,4.02146305
2018-09-14T00:59:00,111.99,112.15,112.15,111.99,1.83542164
2018-09-14T01:00:00,112.32,112.04,112.32,112.04,25.08290732
2018-09-14T01:06:00,112.14,112.14,112.14,112.14,0.46881291
2018-09-14T01:09:00,112.3,112.3,112.3,112.3,19.70783359
2018-09-14T01:10:00,112.3,112.3,112.3,112.3,66.80880041
2018-09-14T01:15:00,112.17,112.17,112.17,112.17,0.52104314
2018-09-14T01:16:00,112.31,112.37,112.37,112.31,18.084798000000006
2018-09-14T01:17:00,112.26,112.26,112.26,112.26,0.499
2018-09-14T01:19:00,112.25,112.25,112.25,112.25,0.22954001
2018-09-14T01:20:00,112.36,112.38,112.38,112.36,9.00767137
2018-09-14T01:22:00,112.27,112.27,112.27,112.27,16.01309263
2018-09-14T01:23:00,112.26,112.41,112.41,112.26,60.0
2018-09-14T01:25:00,112.25,112.25,112.25,112.25,2.87
2018-09-14T01:26:00,112.25,112.05,112.25,112.05,2.576
2018-09-14T01:27:00,112.0,112.02,112.02,112.0,2.5756096
2018-09-14T01:28:00,112.02,111.85,112.02,111.85,1.552418
2018-09-14T01:30:00,111.86,111.79,111.86,111.77,31.096465500000004
2018-09-14T01:31:00,111.82,111.82,111.82,111.82,1.87501131
2018-09-14T01:32:00,111.82,111.74,111.82,111.71,22.55539222
2018-09-14T01:35:00,111.72,111.71,111.72,111.71,4.2448372
2018-09-14T01:36:00,111.66,111.61,111.66,111.61,4.41721969
2018-09-14T01:37:00,111.61,111.6,111.61,111.6,4.534
2018-09-14T01:38:00,111.6,111.6,111.6,111.6,0.22066
2018-09-14T01:40:00,111.52,111.52,111.52,111.52,2.298
2018-09-14T01:42:00,111.52,111.18,111.52,111.18,54.3568
2018-09-14T01:43:00,111.17,111.17,111.17,111.17,1.5956084
2018-09-14T01:45:00,111.1,111.1,111.1,111.1,0.58658356
2018-09-14T01:46:00,111.1,111.1,111.1,111.1,2.88659844
2018-09-14T01:47:00,111.07,111.07,111.07,111.07,2.0147939999999998
2018-09-14T01:50:00,111.0,111.0,111.0,111.0,0.79995428
2018-09-14T01:52:00,111.03,111.07,111.07,111.0,23.79808988
2018-09-14T01:53:00,111.04,111.04,111.04,111.04,1.86
2018-09-14T01:54:00,111.04,111.0,111.04,111.0,3.5053734500000004
2018-09-14T01:56:00,110.89,110.89,110.89,110.89,0.22
2018-09-14T02:00:00,110.96,110.99,110.99,110.96,2.40492584
2018-09-14T02:01:00,111.02,110.99,111.02,110.99,0.58860036
2018-09-14T02:05:00,111.18,111.21,111.21,111.18,2.0
2018-09-14T02:06:00,111.2,111.22,111.22,111.2,2.5785179200000004
2018-09-14T02:07:00,111.21,111.23,111.23,111.21,0.8568
2018-09-14T02:14:00,111.34,111.23,111.34,111.23,2.496
2018-09-14T02:18:00,111.43,111.48,111.48,111.43,19.9999
2018-09-14T02:19:00,111.47,111.47,111.47,111.47,0.0001
2018-09-14T02:20:00,111.33,111.33,111.33,111.33,10.0
2018-09-14T02:29:00,111.57,111.57,111.57,111.57,181.36143228
2018-09-14T02:30:00,111.7,111.7,111.72,111.59,12.007
2018-09-14T02:36:00,111.72,111.69,111.72,111.69,10.0
2018-09-14T02:44:00,111.79,111.73,111.79,111.73,8.24095995
2018-09-14T02:45:00,111.73,111.71,111.73,111.53,3.70397324
2018-09-14T02:46:00,111.72,111.72,111.72,111.72,1.0
2018-09-14T02:52:00,111.8,111.99,111.99,111.8,5.99
2018-09-14T02:53:00,111.99,111.99,111.99,111.99,0.01
2018-09-14T02:56:00,112.0,112.0,112.0,112.0,0.7
2018-09-14T02:57:00,112.11,112.11,112.11,112.11,0.7
2018-09-14T02:58:00,112.14,112.14,112.14,112.14,3.4677470500000003
2018-09-14T02:59:00,112.14,112.14,112.14,112.14,20.17
2018-09-14T03:03:00,112.18,112.79,112.79,112.18,79.66079256
2018-09-14T03:04:00,112.8,112.87,112.87,112.71,5.0193
2018-09-14T03:05:00,112.92,113.0,113.0,112.92,67.17699999999999
2018-09-14T03:07:00,113.03,113.58,114.22,113.03,176.36975209
2018-09-14T03:08:00,113.59,113.38,113.59,113.38,30.94655865
2018-09-14T03:09:00,113.64,114.01,114.8,113.59,999.90014057
2018-09-14T03:10:00,114.05,114.01,114.12,114.01,109.1496685
2018-09-14T03:11:00,114.01,114.07,114.07,114.01,7.356540010000003
2018-09-14T03:12:00,114.62,114.62,114.62,114.62,35.0
2018-09-14T03:13:00,114.62,114.3,114.62,114.29,269.50199792
2018-09-14T03:14:00,114.27,114.27,114.27,114.27,0.56868766
2018-09-14T03:15:00,114.11,113.83,114.22,113.83,123.5960357
2018-09-14T03:16:00,114.21,114.27,114.27,114.21,34.78487522
2018-09-14T03:17:00,114.11,114.11,114.11,114.11,1.55140135
2018-09-14T03:18:00,114.19,114.19,114.19,114.19,2.0
2018-09-14T03:20:00,114.14,113.95,114.14,113.93,26.16197388
2018-09-14T03:21:00,113.84,114.23,114.65,113.84,187.0018476
2018-09-14T03:22:00,114.31,114.36,114.39,114.14,60.73095568
2018-09-14T03:23:00,114.61,114.35,114.61,114.35,7.8
2018-09-14T03:24:00,114.39,114.49,114.49,114.38,5.2122
2018-09-14T03:25:00,114.47,114.6,114.6,114.47,19.71380478
2018-09-14T03:29:00,114.6,114.51,114.6,114.51,37.92036475000001
2018-09-14T03:30:00,114.6,114.43,114.6,114.39,5.9479733
2018-09-14T03:31:00,114.44,114.8,114.8,114.44,9.81345463
2018-09-14T03:32:00,114.79,114.81,114.84,114.79,6.5
2018-09-14T03:33:00,114.58,114.58,114.58,114.58,5.0
2018-09-14T03:35:00,114.68,114.68,114.68,114.68,1.726
2018-09-14T03:36:00,114.67,114.67,114.67,114.67,20.0
2018-09-14T03:37:00,114.57,114.57,114.57,114.57,2.831672
2018-09-14T03:38:00,114.45,114.59,114.59,114.45,55.87361918
2018-09-14T03:39:00,114.74,114.74,114.74,114.74,10.0
2018-09-14T03:40:00,114.68,114.68,114.68,114.68,0.8453999999999999
2018-09-14T03:41:00,114.71,114.69,114.71,114.69,6.02846533
2018-09-14T03:43:00,114.52,114.7,114.7,114.52,5.21477
2018-09-14T03:44:00,114.82,115.55,115.55,114.82,128.88587072
2018-09-14T03:45:00,115.54,115.37,115.8,115.37,271.59145721
2018-09-14T03:46:00,115.1,115.01,115.1,114.81,6.15782
2018-09-14T03:47:00,115.0,115.13,115.14,115.0,31.2
2018-09-14T03:49:00,115.1,115.1,115.1,115.1,1.86788292
2018-09-14T03:50:00,114.98,114.98,114.98,114.98,0.76194621
2018-09-14T03:51:00,114.85,114.78,114.85,114.78,1.97
2018-09-14T03:54:00,114.45,114.18,114.45,113.95,188.78109401
2018-09-14T03:55:00,114.36,114.39,114.39,114.36,4.0
2018-09-14T03:57:00,114.06,114.39,114.39,114.06,2.89005541
2018-09-14T03:58:00,114.2,114.2,114.2,114.2,0.4
2018-09-14T03:59:00,113.98,113.98,113.98,113.98,4.5089999999999995
2018-09-14T04:00:00,113.96,113.97,113.97,113.96,0.6040000000000001
2018-09-14T04:03:00,113.93,113.99,113.99,113.93,2.83682249
2018-09-14T04:04:00,114.21,114.21,114.21,114.21,0.499
2018-09-14T04:05:00,114.21,114.45,114.45,114.21,0.99752237
2018-09-14T04:06:00,114.6,114.9,114.9,114.6,7.65435655
2018-09-14T04:07:00,114.99,115.21,115.21,114.99,29.22493322
2018-09-14T04:08:00,115.35,115.54,115.54,115.35,8.0
2018-09-14T04:09:00,115.52,115.41,115.61,115.41,41.73739721
2018-09-14T04:11:00,115.47,115.47,115.47,115.47,3.5258589999999996
2018-09-14T04:12:00,115.5,115.53,115.78,115.5,101.50921179
2018-09-14T04:13:00,115.59,115.57,115.59,115.57,1.0
2018-09-14T04:14:00,115.62,115.57,115.62,115.57,110.244
2018-09-14T04:15:00,115.61,115.59,115.76,115.57,29.486
2018-09-14T04:16:00,115.56,115.79,115.79,115.49,40.48772892
2018-09-14T04:17:00,115.73,115.9,115.9,115.73,67.55623188999999
2018-09-14T04:18:00,115.97,115.96,116.09,115.96,46.30979348
2018-09-14T04:19:00,115.96,115.94,116.1,115.94,12.89644907
2018-09-14T04:21:00,115.8,115.8,115.8,115.8,10.0
2018-09-14T04:22:00,115.88,115.88,115.88,115.88,0.2103
2018-09-14T04:24:00,115.92,115.87,116.16,115.87,46.90789103
2018-09-14T04:30:00,116.15,115.96,116.15,115.96,2.90618493
2018-09-14T04:31:00,116.04,116.35,116.45,116.04,95.0
2018-09-14T04:32:00,116.41,116.53,116.54,116.41,24.94280048
2018-09-14T04:33:00,116.44,116.52,116.52,116.44,5.12934292
2018-09-14T04:35:00,116.05,115.61,116.05,115.61,142.92956323
2018-09-14T04:36:00,115.28,115.06,115.28,115.06,29.37490013
2018-09-14T04:37:00,115.08,115.02,115.08,114.94,78.03267727
2018-09-14T04:38:00,115.02,115.97,115.97,115.02,179.75216735
2018-09-14T04:39:00,115.97,115.85,115.97,115.85,2.81546047
2018-09-14T04:40:00,115.83,115.87,115.87,115.83,1.05
2018-09-14T04:41:00,115.96,115.96,115.96,115.96,0.2
2018-09-14T04:42:00,115.96,115.96,115.96,115.96,0.94
2018-09-14T04:43:00,115.95,116.11,116.11,115.95,10.2
2018-09-14T04:44:00,116.06,116.06,116.06,116.06,4.0
2018-09-14T04:46:00,115.91,115.91,115.91,115.91,0.25
2018-09-14T04:47:00,115.56,115.42,115.56,115.42,3.30151554
2018-09-14T04:49:00,115.33,115.33,115.33,115.33,0.3571129
2018-09-14T04:57:00,115.1,115.1,115.1,115.1,0.94
2018-09-14T04:58:00,115.1,114.51,115.1,114.51,9.04895507
2018-09-14T04:59:00,114.48,114.63,114.63,114.41,70.59103614
2018-09-14T05:00:00,114.71,114.96,115.12,114.71,138.24818134
2018-09-14T05:02:00,114.79,114.78,114.81,114.61,49.96494845
2018-09-14T05:03:00,114.83,114.85,114.92,114.83,13.95022304
2018-09-14T05:05:00,115.07,115.07,115.07,115.07,5.513071
2018-09-14T05:06:00,115.14,115.14,115.15,115.14,3.28400191
2018-09-14T05:08:00,115.12,115.12,115.12,115.1,20.24585924
2018-09-14T05:09:00,115.03,115.03,115.03,115.03,17.785948
2018-09-14T05:10:00,114.94,114.85,114.94,114.85,12.91926062
2018-09-14T05:11:00,114.77,114.66,114.77,114.66,0.95
2018-09-14T05:14:00,114.59,114.77,114.77,114.59,2.02302535
2018-09-14T05:15:00,114.78,114.78,114.78,114.78,3.386944
2018-09-14T05:17:00,114.79,114.79,114.79,114.79,20.0
2018-09-14T05:18:00,114.88,114.88,114.88,114.88,0.20071138
2018-09-14T05:19:00,114.87,114.83,114.87,114.83,68.94523726
2018-09-14T05:20:00,114.73,114.62,114.73,114.62,57.68706460000001
2018-09-14T05:21:00,114.69,114.74,114.74,114.64,61.47694
2018-09-14T05:24:00,114.74,114.74,114.74,114.74,2.115878
2018-09-14T05:25:00,115.1,115.1,115.1,115.1,0.89754033
2018-09-14T05:28:00,115.1,115.11,115.11,115.1,97.27419375
2018-09-14T05:29:00,115.11,115.12,115.12,115.1,35.29440267
2018-09-14T05:30:00,115.14,115.66,115.7,115.14,148.06125196
2018-09-14T05:32:00,115.69,115.69,115.69,115.69,0.9989998
2018-09-14T05:34:00,115.69,115.7,115.7,115.69,7.0263566599999985
2018-09-14T05:35:00,115.78,115.78,115.78,115.78,0.414
2018-09-14T05:37:00,115.78,115.77,115.78,115.77,2.1949799999999997
2018-09-14T05:39:00,115.78,116.03,116.03,115.78,35.94111645
2018-09-14T05:41:00,115.89,115.84,115.89,115.84,14.546
2018-09-14T05:42:00,115.84,115.5,115.84,115.5,45.81454035
2018-09-14T05:43:00,115.79,115.24,115.79,115.24,78.91374426
2018-09-14T05:44:00,115.29,115.29,115.29,115.29,8.896731509999997
2018-09-14T05:45:00,115.46,115.46,115.46,115.46,1.305
2018-09-14T05:47:00,115.46,115.46,115.46,115.46,0.853
2018-09-14T05:48:00,115.45,115.45,115.45,115.45,5.5
2018-09-14T05:50:00,115.44,115.57,115.6,115.44,20.2
2018-09-14T05:51:00,115.57,115.64,115.64,115.47,31.16584891
2018-09-14T05:52:00,115.7,115.66,115.7,115.64,19.0
2018-09-14T05:53:00,115.48,115.48,115.48,115.48,5.5
2018-09-14T05:54:00,115.47,115.23,115.47,115.23,7.5
2018-09-14T05:55:00,115.11,115.09,115.16,115.09,15.36103323
2018-09-14T05:56:00,114.98,114.83,114.98,114.81,35.29395466
2018-09-14T05:59:00,114.91,114.91,114.91,114.91,0.77394919
2018-09-14T06:00:00,114.87,114.87,114.87,114.87,5.5
2018-09-14T06:01:00,114.65,114.63,114.65,114.63,2.6
2018-09-14T06:03:00,114.77,114.94,114.94,114.77,16.0
2018-09-14T06:04:00,115.14,115.0,115.14,115.0,0.97460763
2018-09-14T06:06:00,115.04,115.02,115.04,115.02,12.88651847
2018-09-14T06:07:00,114.99,114.99,114.99,114.99,0.68008696
2018-09-14T06:11:00,114.87,114.87,114.87,114.87,0.25
2018-09-14T06:12:00,114.87,114.87,114.87,114.87,5.5
2018-09-14T06:13:00,114.68,114.66,114.68,114.66,9.99535034
2018-09-14T06:14:00,114.54,114.69,114.69,114.54,61.63257499
2018-09-14T06:15:00,114.79,114.94,114.94,114.79,81.20276742
2018-09-14T06:16:00,114.9,114.72,114.9,114.72,12.73790243
2018-09-14T06:20:00,114.76,114.81,114.81,114.76,2.32379569
2018-09-14T06:21:00,114.82,114.82,114.82,114.82,0.57955336
2018-09-14T06:23:00,114.82,114.81,114.82,114.81,2.61401464
2018-09-14T06:24:00,114.82,114.82,114.82,114.82,1.5
2018-09-14T06:28:00,114.81,114.75,114.81,114.75,13.46291007
2018-09-14T06:29:00,114.82,115.1,115.1,114.82,26.5
2018-09-14T06:35:00,115.12,115.12,115.12,115.12,0.77056582
2018-09-14T06:38:00,115.01,115.0,115.01,115.0,6.0
2018-09-14T06:39:00,114.89,114.89,114.89,114.89,2.0
2018-09-14T06:40:00,115.12,115.12,115.12,115.12,1.357
2018-09-14T06:41:00,115.12,115.12,115.12,115.12,0.98097242
2018-09-14T06:42:00,115.12,115.18,115.18,115.12,16.06351
2018-09-14T06:45:00,115.18,115.23,115.23,115.18,2.91771742
2018-09-14T06:50:00,115.42,115.3,115.42,115.3,15.59455445
2018-09-14T06:53:00,115.09,115.01,115.09,115.01,34.0
2018-09-14T06:54:00,114.98,114.98,114.98,114.98,17.0
2018-09-14T06:55:00,114.97,114.95,114.97,114.95,17.0
2018-09-14T06:56:00,114.95,114.95,114.95,114.95,0.84688863
2018-09-14T06:59:00,115.12,115.2,115.2,115.12,8.0
2018-09-14T07:01:00,115.01,115.25,115.25,115.01,62.59896
2018-09-14T07:02:00,115.25,115.25,115.25,115.25,0.9
2018-09-14T07:03:00,115.07,115.07,115.07,115.07,0.21955999999999998
2018-09-14T07:06:00,115.08,115.08,115.08,115.08,9.0
2018-09-14T07:13:00,115.19,115.69,115.69,115.19,74.0
2018-09-14T07:17:00,115.45,115.45,115.45,115.45,4.7273
2018-09-14T07:24:00,115.36,115.36,115.37,115.36,11.27296194
2018-09-14T07:26:00,115.14,115.07,115.14,115.07,7.18286082
2018-09-14T07:28:00,115.11,114.97,115.11,114.97,220.0
2018-09-14T07:30:00,115.14,115.12,115.14,115.12,5.0
2018-09-14T07:35:00,115.29,115.24,115.54,115.24,29.0
2018-09-14T07:36:00,115.29,115.28,115.29,115.28,13.16322847
2018-09-14T07:39:00,115.37,115.4,115.4,115.37,15.0
2018-09-14T07:41:00,115.28,115.26,115.28,115.26,9.04044276
2018-09-14T07:42:00,115.28,115.26,115.28,115.26,5.9
2018-09-14T07:44:00,114.97,114.95,114.97,114.95,98.46948609
2018-09-14T07:46:00,114.95,114.95,114.95,114.95,1.5
2018-09-14T07:51:00,115.03,115.09,115.09,115.03,10.950936
2018-09-14T07:54:00,115.01,114.95,115.01,114.95,25.13479398
2018-09-14T07:58:00,114.95,114.95,114.95,114.95,0.358
2018-09-14T08:01:00,114.98,114.96,114.98,114.96,2.17391283
2018-09-14T08:03:00,115.06,115.06,115.06,115.06,1.330598
2018-09-14T08:05:00,115.41,115.49,115.49,115.41,44.96523071
2018-09-14T08:07:00,115.41,115.41,115.41,115.41,19.0
2018-09-14T08:08:00,115.4,115.4,115.4,115.4,7.5
2018-09-14T08:13:00,115.31,115.49,115.49,115.31,60.0
2018-09-14T08:14:00,115.26,115.26,115.26,115.26,5.5
2018-09-14T08:15:00,115.14,115.14,115.14,115.14,1.0
2018-09-14T08:16:00,115.23,115.23,115.23,115.23,9.26705473
2018-09-14T08:17:00,115.23,115.23,115.23,115.23,3.93454662
2018-09-14T08:18:00,115.25,115.25,115.25,115.25,0.46954844
2018-09-14T08:19:00,115.31,116.0,116.0,115.31,197.47196364
2018-09-14T08:20:00,115.9,115.92,115.92,115.9,27.52314165
2018-09-14T08:22:00,115.85,115.82,115.85,115.82,6.7697145999999995
2018-09-14T08:23:00,115.82,115.82,115.82,115.82,15.095
2018-09-14T08:26:00,115.62,115.62,115.62,115.62,7.03916263
2018-09-14T08:28:00,115.74,115.67,115.8,115.66,16.17222392
2018-09-14T08:29:00,115.64,115.62,115.64,115.62,3.63267599
2018-09-14T08:31:00,115.62,115.62,115.62,115.62,0.35925301
2018-09-14T08:32:00,115.62,115.35,115.62,115.35,10.0
2018-09-14T08:34:00,115.3,115.28,115.34,115.28,4.6110000000000015
2018-09-14T08:35:00,115.34,115.34,115.34,115.34,1.0
2018-09-14T08:37:00,115.5,115.5,115.5,115.5,0.6
2018-09-14T08:38:00,115.23,115.23,115.23,115.23,5.0
2018-09-14T08:40:00,115.2,115.07,115.2,115.07,137.15526
2018-09-14T08:42:00,115.01,115.01,115.01,115.01,0.42
2018-09-14T08:43:00,115.0,115.0,115.0,115.0,0.2
2018-09-14T08:44:00,115.0,114.77,115.0,114.77,63.3489772
2018-09-14T08:45:00,114.65,114.65,114.65,114.65,0.42
2018-09-14T08:46:00,114.58,114.55,114.58,114.55,9.02490665
2018-09-14T08:48:00,114.51,114.47,114.51,114.32,32.30243844
2018-09-14T08:49:00,114.48,114.16,114.48,114.14,172.61154073
2018-09-14T08:51:00,114.19,114.19,114.19,114.19,4e-06
2018-09-14T08:52:00,114.1,114.1,114.1,114.1,1.0
2018-09-14T08:55:00,114.19,114.1,114.25,114.1,19.264
2018-09-14T08:56:00,114.24,114.25,114.25,114.24,0.34936009
2018-09-14T09:00:00,114.35,114.35,114.35,114.34,1.74459716
2018-09-14T09:02:00,114.32,114.3,114.33,114.3,5.65134
2018-09-14T09:03:00,114.3,114.08,114.3,114.08,7.32290397
2018-09-14T09:04:00,114.08,114.06,114.08,114.06,15.0
2018-09-14T09:05:00,114.07,113.8,114.07,113.8,590.64154967
2018-09-14T09:06:00,113.8,113.07,113.8,111.0,2664.02454847
2018-09-14T09:07:00,113.08,113.03,113.13,113.02,91.9500099
2018-09-14T09:08:00,113.08,113.36,113.42,113.08,239.28590071
2018-09-14T09:09:00,113.38,113.38,113.38,113.38,3.75
2018-09-14T09:11:00,113.41,113.41,113.41,113.41,8.508230000000001
2018-09-14T09:13:00,113.5,113.64,113.64,113.5,54.85415161
2018-09-14T09:15:00,113.55,113.55,113.55,113.55,25.5
2018-09-14T09:18:00,113.51,113.43,113.7,113.43,90.0
2018-09-14T09:22:00,113.44,113.44,113.44,113.44,5.5
2018-09-14T09:25:00,113.28,113.4,113.4,113.15,34.21100001
2018-09-14T09:26:00,113.4,113.38,113.55,113.38,70.563243
2018-09-14T09:27:00,113.44,113.44,113.44,113.44,2.4
2018-09-14T09:28:00,113.45,113.48,113.48,113.45,1.471216
2018-09-14T09:29:00,113.55,113.66,113.67,113.55,10.23
2018-09-14T09:30:00,113.67,113.68,113.68,113.66,45.35874474
2018-09-14T09:33:00,113.57,113.55,113.57,113.55,6.27
2018-09-14T09:36:00,113.46,113.46,113.46,113.46,13.2273492
2018-09-14T09:38:00,113.35,113.35,113.38,113.35,47.04490300000001
2018-09-14T09:40:00,113.35,112.99,113.35,112.96,62.69848573
2018-09-14T09:41:00,113.09,113.09,113.09,113.09,1.36
2018-09-14T09:45:00,113.05,112.96,113.05,112.96,9.20416
2018-09-14T09:47:00,112.94,112.89,112.94,112.89,32.54537327
2018-09-14T09:48:00,112.88,112.58,112.88,112.57,342.99799109
2018-09-14T09:50:00,112.58,112.58,112.58,112.58,4.47
2018-09-14T09:51:00,112.58,112.58,112.58,112.58,5.5
2018-09-14T09:52:00,112.35,112.35,112.48,112.33,1.39183909
2018-09-14T09:53:00,112.35,111.84,112.35,111.84,33.65135353
2018-09-14T09:54:00,111.84,111.96,111.96,111.84,19.84864
2018-09-14T09:55:00,111.84,110.26,111.84,110.26,297.17883604
2018-09-14T09:56:00,110.28,110.41,110.41,110.01,142.43242196
2018-09-14T09:57:00,110.55,110.9,111.02,110.55,7.34934497
2018-09-14T09:58:00,110.7,110.7,110.7,110.7,5.5
2018-09-14T09:59:00,110.51,109.87,110.51,109.71,220.75129637
2018-09-14T10:00:00,110.0,110.36,110.36,109.9,90.06452384
2018-09-14T10:01:00,110.34,110.82,111.08,110.11,245.06874208
2018-09-14T10:02:00,110.73,111.01,111.01,110.72,13.4
2018-09-14T10:03:00,110.8,110.63,110.8,110.63,7.36787529
2018-09-14T10:04:00,110.46,110.66,110.66,110.46,89.28164895
2018-09-14T10:05:00,110.54,110.58,110.65,110.54,10.00000004
2018-09-14T10:06:00,110.5,110.58,110.58,110.5,54.16408000000001
2018-09-14T10:07:00,110.49,110.49,110.49,110.49,41.77571348
2018-09-14T10:08:00,110.48,110.23,110.48,110.22,65.23577606
2018-09-14T10:10:00,110.25,110.12,110.26,109.9,77.8317
2018-09-14T10:11:00,109.84,109.81,109.84,109.81,6.7158
2018-09-14T10:12:00,109.77,109.77,109.77,109.77,2.0
2018-09-14T10:13:00,109.79,109.8,109.8,109.79,65.5462
2018-09-14T10:14:00,109.87,109.84,109.87,109.84,19.837885999999994
2018-09-14T10:15:00,110.11,110.1,110.11,110.08,11.30264721
2018-09-14T10:16:00,109.98,109.95,109.98,109.95,62.64738288
2018-09-14T10:17:00,109.99,110.02,110.05,109.99,72.99069072
2018-09-14T10:30:00,110.33,110.5,110.5,110.33,13.0
2018-09-14T10:31:00,110.38,110.31,110.47,110.31,22.94842849
2018-09-14T10:32:00,110.31,110.29,110.37,110.29,33.60669
2018-09-14T10:34:00,110.08,110.05,110.1,110.02,46.66633881
2018-09-14T10:35:00,109.96,109.58,109.96,109.58,143.58068466
2018-09-14T10:37:00,109.5,109.25,109.5,109.25,29.95096692
2018-09-14T10:38:00,109.25,108.88,109.25,108.88,100.69303609
2018-09-14T10:39:00,108.89,109.09,109.55,108.88,238.01179421
2018-09-14T10:40:00,109.44,109.76,109.76,109.44,17.92721457
2018-09-14T10:44:00,109.77,109.77,109.77,109.77,0.25
2018-09-14T10:49:00,109.52,109.52,109.52,109.52,1.134953
2018-09-14T10:51:00,109.5,109.5,109.5,109.5,1.8650470000000001
2018-09-14T10:53:00,109.76,109.6,109.78,109.49,75.86204269
2018-09-14T10:54:00,109.67,109.67,109.67,109.67,0.93795731
2018-09-14T10:55:00,109.6,109.65,109.65,109.6,2.31024899
2018-09-14T10:59:00,109.65,109.65,109.65,109.65,1.17791792
2018-09-14T11:00:00,109.61,109.63,109.63,109.61,11.36
2018-09-14T11:01:00,109.63,109.56,109.63,109.56,12.749
2018-09-14T11:04:00,109.57,109.55,109.57,109.55,6.29887826
2018-09-14T11:06:00,109.7,109.65,109.7,109.65,1.88560752
2018-09-14T11:07:00,109.71,109.71,109.71,109.71,2.45
2018-09-14T11:08:00,109.69,109.69,109.69,109.69,6.6479
2018-09-14T11:11:00,109.55,109.44,109.55,109.44,2.3508400000000003
2018-09-14T11:12:00,109.44,109.44,109.44,109.44,1e-06
2018-09-14T11:16:00,109.53,109.54,109.54,109.53,27.99580027
2018-09-14T11:17:00,109.66,109.66,109.66,109.66,3.0
2018-09-14T11:18:00,109.72,109.72,109.72,109.72,1.2
2018-09-14T11:19:00,109.72,109.72,109.72,109.72,9.96051722
2018-09-14T11:20:00,109.66,109.88,109.88,109.65,284.49332924
2018-09-14T11:21:00,109.95,110.04,110.18,109.95,188.48217679
2018-09-14T11:23:00,110.21,110.68,111.04,110.21,1431.32491895
2018-09-14T11:24:00,110.71,110.71,110.71,110.71,3.84e-06
2018-09-14T11:26:00,110.8,110.8,110.8,110.8,5.0
2018-09-14T11:28:00,110.99,110.99,111.55,110.99,109.94059619
2018-09-14T11:29:00,111.21,111.27,111.28,111.21,99.04709
2018-09-14T11:30:00,111.47,111.46,111.47,111.46,13.27109038
2018-09-14T11:31:00,111.44,111.87,111.87,111.44,43.6489071
2018-09-14T11:34:00,111.82,111.96,111.96,111.82,33.49305876
2018-09-14T11:35:00,111.8,112.08,112.08,111.8,9.70922841
2018-09-14T11:39:00,111.86,111.49,111.86,111.48,112.53260776
2018-09-14T11:40:00,111.48,111.19,111.48,111.16,63.862591
2018-09-14T11:42:00,111.48,111.49,111.49,111.48,8.352145
2018-09-14T11:51:00,111.42,111.42,111.42,111.42,1.0
2018-09-14T11:52:00,111.49,111.49,111.49,111.49,4.07371324
2018-09-14T11:53:00,111.49,111.49,111.49,111.49,11.819
2018-09-14T12:00:00,111.49,111.61,111.66,111.49,28.13689976
2018-09-14T12:02:00,111.7,111.7,111.7,111.7,3.75
2018-09-14T12:07:00,111.91,111.91,111.91,111.91,25.732
2018-09-14T12:08:00,112.0,112.43,112.43,111.97,149.84226779
2018-09-14T12:09:00,112.12,112.12,112.12,112.12,101.11
2018-09-14T12:10:00,112.21,112.32,112.32,112.19,14.4607
2018-09-14T12:11:00,112.24,112.27,112.28,112.24,25.017
2018-09-14T12:12:00,112.27,112.15,112.27,112.13,28.16402062
2018-09-14T12:13:00,112.24,112.24,112.24,112.24,0.5902
2018-09-14T12:14:00,112.44,112.3,112.44,112.28,59.17124200000001
2018-09-14T12:15:00,112.32,112.32,112.32,112.32,3.66124686
2018-09-14T12:17:00,112.31,112.3,112.31,112.3,6.7120000000000015
2018-09-14T12:18:00,112.3,112.21,112.3,112.21,15.50507312
2018-09-14T12:19:00,112.21,112.1,112.21,112.1,50.0
2018-09-14T12:22:00,112.14,112.11,112.14,112.11,20.0
2018-09-14T12:23:00,112.33,112.33,112.33,112.33,0.5
2018-09-14T12:24:00,112.2,112.2,112.2,112.2,0.63018248
2018-09-14T12:25:00,112.43,112.43,112.43,112.43,0.41
2018-09-14T12:27:00,112.44,112.44,112.44,112.44,5.0
2018-09-14T12:28:00,112.48,112.6,112.6,112.48,25.03931629
2018-09-14T12:29:00,112.64,112.69,112.69,112.64,4.76068371
2018-09-14T12:31:00,112.49,112.49,112.49,112.49,5.0
2018-09-14T12:36:00,112.35,112.23,112.35,112.23,8.531182800000002
2018-09-14T12:37:00,112.37,112.37,112.37,112.37,0.4
2018-09-14T12:39:00,112.21,112.2,112.21,112.2,30.0
2018-09-14T12:40:00,112.2,112.2,112.2,112.2,7.4387
2018-09-14T12:42:00,112.2,112.2,112.2,112.2,0.5
2018-09-14T12:43:00,112.2,112.39,112.39,112.2,9.5
2018-09-14T12:48:00,112.37,112.37,112.37,112.37,5.5
2018-09-14T12:49:00,112.36,112.34,112.36,112.34,20.0
2018-09-14T12:56:00,112.29,112.27,112.29,112.27,40.33976
2018-09-14T12:59:00,112.2,112.2,112.2,112.2,5.0
2018-09-14T13:00:00,112.24,112.36,112.38,112.24,23.70348112
2018-09-14T13:01:00,112.36,112.36,112.36,112.36,0.2
2018-09-14T13:03:00,112.36,112.2,112.36,112.2,19.37207459
2018-09-14T13:04:00,112.2,112.2,112.2,112.2,8.00288914
2018-09-14T13:05:00,112.21,112.29,112.29,112.21,28.266
2018-09-14T13:06:00,112.2,112.2,112.2,112.2,134.50252055
2018-09-14T13:07:00,112.15,112.15,112.15,112.15,0.2
2018-09-14T13:08:00,112.2,112.2,112.2,112.2,0.2
2018-09-14T13:10:00,112.19,112.19,112.19,112.19,0.57441051
2018-09-14T13:15:00,112.2,112.2,112.2,112.2,0.2
2018-09-14T13:18:00,112.19,111.91,112.19,111.91,245.33716971
2018-09-14T13:20:00,111.98,111.91,111.98,111.91,10.0
2018-09-14T13:21:00,111.91,111.91,111.91,111.91,1.2
2018-09-14T13:22:00,111.91,111.91,111.91,111.91,72.62541826
2018-09-14T13:24:00,111.89,111.89,111.89,111.89,0.20357
2018-09-14T13:26:00,111.77,111.72,111.77,111.72,1.5
2018-09-14T13:27:00,111.89,111.89,111.89,111.89,0.20153
2018-09-14T13:28:00,111.71,111.71,111.71,111.71,0.2
2018-09-14T13:29:00,111.71,111.71,111.71,111.71,2.0
2018-09-14T13:30:00,111.71,111.71,111.71,111.71,7.79934292
2018-09-14T13:31:00,111.71,111.46,111.71,111.46,4.0
2018-09-14T13:32:00,111.62,111.62,111.62,111.62,1.0
2018-09-14T13:33:00,111.63,111.63,111.63,111.63,4.5
2018-09-14T13:39:00,111.67,111.67,111.67,111.67,1.655575
2018-09-14T13:41:00,111.19,111.19,111.19,111.18,2.016
2018-09-14T13:43:00,111.18,111.11,111.18,111.11,7.13912137
2018-09-14T13:44:00,111.11,111.11,111.15,111.11,51.50612584
2018-09-14T13:45:00,111.16,111.16,111.16,111.16,0.2
2018-09-14T13:46:00,111.11,111.16,111.16,111.11,2.28682044
2018-09-14T13:50:00,111.11,111.11,111.11,111.11,11.97684105
2018-09-14T13:51:00,111.11,111.11,111.11,111.11,0.25
2018-09-14T13:52:00,111.11,111.11,111.11,111.11,84.02689794
2018-09-14T13:53:00,111.11,111.11,111.11,111.11,40.9
2018-09-14T13:57:00,111.12,111.18,111.18,111.12,122.71952616
2018-09-14T13:59:00,111.46,111.7,111.7,111.46,6.289
2018-09-14T14:01:00,111.57,111.57,111.57,111.57,8.0
2018-09-14T14:03:00,111.57,111.62,111.62,111.56,90.29999779
2018-09-14T14:05:00,111.4,111.32,111.41,111.32,21.028
2018-09-14T14:07:00,111.13,111.11,111.13,111.11,27.99
2018-09-14T14:08:00,111.11,111.11,111.11,111.11,107.71577743
2018-09-14T14:11:00,110.95,110.95,110.95,110.95,0.23
2018-09-14T14:12:00,110.85,111.17,111.17,110.85,60.0
2018-09-14T14:15:00,111.12,111.11,111.12,111.11,23.70385889
2018-09-14T14:17:00,111.11,111.11,111.11,111.11,2.32346929
2018-09-14T14:18:00,111.11,111.12,111.12,111.11,7.80384272
2018-09-14T14:19:00,111.22,111.13,111.22,111.13,4.119
2018-09-14T14:20:00,111.13,111.11,111.13,111.11,10.873
2018-09-14T14:22:00,111.11,111.11,111.11,111.11,11.38
2018-09-14T14:23:00,111.11,111.05,111.11,111.05,14.46319336
2018-09-14T14:25:00,110.95,110.95,110.95,110.95,0.5
2018-09-14T14:26:00,110.93,110.8,110.94,110.8,18.20664826
2018-09-14T14:27:00,110.8,110.72,110.8,110.44,53.663539
2018-09-14T14:28:00,110.68,110.69,110.69,110.68,29.75
2018-09-14T14:29:00,110.54,110.69,110.69,110.49,31.02823126
2018-09-14T14:30:00,110.59,111.09,111.09,110.55,13.95
2018-09-14T14:34:00,110.58,110.52,110.59,110.52,15.99024026
2018-09-14T14:35:00,110.59,110.59,110.59,110.59,3.12739458
2018-09-14T14:36:00,110.76,110.76,110.76,110.76,0.67002565
2018-09-14T14:42:00,111.08,110.87,111.08,110.87,0.5992
2018-09-14T14:43:00,111.06,110.82,111.06,110.82,17.782
2018-09-14T14:44:00,110.81,110.72,110.81,110.72,20.05979999
2018-09-14T14:46:00,111.16,111.05,111.16,111.05,36.3
2018-09-14T14:47:00,111.21,111.22,111.22,111.21,11.8991
2018-09-14T14:48:00,111.43,111.44,111.44,111.43,6.9344
2018-09-14T14:49:00,111.13,111.28,111.28,111.13,3.2
2018-09-14T14:51:00,111.31,111.13,111.31,111.13,11.80070901
2018-09-14T14:55:00,111.44,111.49,111.49,111.44,4.6000000000000005
2018-09-14T14:59:00,111.5,111.33,111.5,111.33,2.47
2018-09-14T15:01:00,111.33,111.33,111.33,111.33,1.246025
2018-09-14T15:02:00,111.25,111.14,111.25,111.14,42.0
2018-09-14T15:04:00,111.32,111.32,111.32,111.32,0.72
2018-09-14T15:08:00,111.38,111.22,111.44,111.22,15.40000044
2018-09-14T15:09:00,111.37,111.37,111.37,111.37,0.2
2018-09-14T15:11:00,111.23,111.22,111.24,111.22,11.987
2018-09-14T15:14:00,111.22,111.15,111.22,111.15,8.357851
2018-09-14T15:15:00,111.19,111.42,111.42,111.19,84.18770143
2018-09-14T15:16:00,111.5,111.52,111.52,111.5,7.4387
2018-09-14T15:19:00,111.43,111.19,111.43,111.19,100.0
2018-09-14T15:22:00,111.31,111.31,111.31,111.31,1.3932055
2018-09-14T15:25:00,111.52,111.52,111.52,111.52,5.58341256
2018-09-14T15:29:00,111.78,111.77,111.78,111.77,6.0
2018-09-14T15:30:00,111.8,111.89,111.89,111.8,12.0
2018-09-14T15:31:00,111.9,111.9,111.9,111.9,20.0
2018-09-14T15:32:00,111.9,111.9,111.9,111.9,1.0
2018-09-14T15:39:00,111.9,111.9,111.9,111.9,15.0
2018-09-14T15:40:00,111.85,111.81,111.85,111.81,11.96599216
2018-09-14T15:44:00,111.58,111.58,111.58,111.58,30.0
2018-09-14T15:45:00,111.58,111.58,111.58,111.58,3.959014
2018-09-14T15:47:00,111.45,111.45,111.45,111.45,1.0
2018-09-14T15:57:00,111.62,111.52,111.62,111.52,64.0
2018-09-14T15:58:00,111.71,111.71,111.71,111.71,0.479
2018-09-14T16:06:00,111.89,111.94,111.94,111.89,203.959
2018-09-14T16:11:00,111.94,111.98,111.98,111.94,2.61686174
2018-09-14T16:13:00,111.98,112.32,112.32,111.98,30.79151806
2018-09-14T16:15:00,112.29,112.3,112.3,112.29,12.32213657
2018-09-14T16:16:00,112.28,112.28,112.28,112.28,5.0
2018-09-14T16:17:00,112.27,112.16,112.27,112.16,60.0
2018-09-14T16:29:00,112.14,112.14,112.14,112.14,0.46092
2018-09-14T16:30:00,112.14,112.31,112.31,112.14,2.1
2018-09-14T16:31:00,112.3,112.17,112.3,112.17,2.1
2018-09-14T16:32:00,112.17,112.17,112.17,112.17,1.0
2018-09-14T16:35:00,112.3,112.32,112.32,112.3,3.08034788
2018-09-14T16:37:00,112.3,112.3,112.3,112.3,1.07548
2018-09-14T16:39:00,112.32,112.32,112.32,112.32,17.0
2018-09-14T16:50:00,112.32,112.32,112.32,112.32,37.41215323
2018-09-14T16:52:00,112.32,112.32,112.32,112.32,1.58005217
2018-09-14T16:54:00,112.32,112.32,112.32,112.32,22.51367964
2018-09-14T16:55:00,112.32,112.32,112.32,112.32,118.66677981
2018-09-14T16:56:00,112.32,112.32,112.32,112.32,1.36e-06
2018-09-14T16:57:00,112.69,112.69,112.69,112.69,0.79036153
2018-09-14T16:58:00,112.69,112.69,112.69,112.69,1.06615741
2018-09-14T17:00:00,112.7,112.7,112.7,112.7,0.25
2018-09-14T17:01:00,112.7,113.31,113.31,112.7,95.75
2018-09-14T17:02:00,113.19,113.08,113.44,113.08,99.16606405
2018-09-14T17:05:00,113.39,113.39,113.39,113.39,0.55907343
2018-09-14T17:06:00,113.34,113.33,113.34,113.33,5.4
2018-09-14T17:07:00,113.38,113.38,113.38,113.38,0.3
2018-09-14T17:08:00,113.4,113.37,113.4,113.37,8.82901679
2018-09-14T17:09:00,113.33,113.16,113.33,112.85,166.98639875
2018-09-14T17:14:00,113.42,113.43,113.43,113.42,10.0
2018-09-14T17:15:00,113.25,113.25,113.25,113.25,0.8552
2018-09-14T17:17:00,113.41,113.41,113.41,113.41,0.8856200000000001
2018-09-14T17:18:00,113.46,113.46,113.46,113.46,3.75
2018-09-14T17:20:00,113.45,113.45,113.45,113.45,5.78353082
2018-09-14T17:21:00,113.47,113.47,113.47,113.47,2.1195330400000003
2018-09-14T17:22:00,113.47,113.45,113.53,113.45,4.6641116700000005
2018-09-14T17:23:00,113.45,113.45,113.45,113.45,2.56196571
2018-09-14T17:24:00,113.53,113.71,113.71,113.53,9.79234567
2018-09-14T17:26:00,113.79,113.7,113.79,113.7,3.5968739999999997
2018-09-14T17:27:00,113.63,113.54,113.7,113.54,12.49436314
2018-09-14T17:28:00,113.5,113.48,113.5,113.48,3.0
2018-09-14T17:30:00,113.5,113.5,113.5,113.5,3.0
2018-09-14T17:31:00,113.53,113.53,113.53,113.53,0.78380589
2018-09-14T17:33:00,113.63,113.63,113.63,113.63,11.96549704
2018-09-14T17:36:00,113.6,113.6,113.6,113.6,1.57
2018-09-14T17:37:00,113.61,113.7,113.7,113.6,98.53122251
2018-09-14T17:38:00,113.78,113.78,113.78,113.78,2.36291801
2018-09-14T17:40:00,113.78,113.78,113.78,113.78,10.0
2018-09-14T17:41:00,113.78,114.15,114.15,113.78,104.9
2018-09-14T17:42:00,114.1,113.9,114.16,113.9,34.19
2018-09-14T17:44:00,114.07,114.16,114.16,114.07,23.25
2018-09-14T17:45:00,114.25,114.31,114.31,114.25,19.15
2018-09-14T17:46:00,114.31,114.38,114.38,114.31,18.15275141
2018-09-14T17:47:00,114.58,114.79,115.18,114.58,274.46836322
2018-09-14T17:48:00,114.85,114.85,114.85,114.85,8.0
2018-09-14T17:49:00,114.85,114.85,114.85,114.85,17.0
2018-09-14T17:50:00,114.85,114.85,114.85,114.85,5.0
2018-09-14T17:51:00,114.85,114.98,114.98,114.85,30.0
2018-09-14T17:52:00,115.28,115.28,115.28,115.28,1.0
2018-09-14T17:53:00,114.98,114.98,114.98,114.98,5.0
2018-09-14T17:54:00,114.9,114.85,114.9,114.85,9.26014422
2018-09-14T17:55:00,114.9,114.9,114.9,114.9,3.0
2018-09-14T17:56:00,115.0,115.0,115.0,115.0,5.9964
2018-09-14T17:57:00,115.13,115.33,115.33,115.13,13.30934383
2018-09-14T17:58:00,115.15,115.0,115.15,115.0,20.80782619
2018-09-14T17:59:00,115.03,115.03,115.03,115.03,1.0
2018-09-14T18:00:00,115.06,115.02,115.06,115.02,5.976
2018-09-14T18:02:00,115.02,115.02,115.02,115.02,48.10802899999999
2018-09-14T18:03:00,115.06,115.06,115.06,115.06,10.0
2018-09-14T18:04:00,115.02,115.04,115.05,115.02,82.73699073
2018-09-14T18:06:00,114.84,114.84,114.84,114.84,0.21720838
2018-09-14T18:07:00,114.86,114.59,114.86,114.59,28.30334522
2018-09-14T18:08:00,114.59,114.56,114.59,114.51,11.73483483
2018-09-14T18:09:00,114.5,114.5,114.5,114.5,9.009
2018-09-14T18:10:00,114.51,114.72,114.72,114.36,31.65497901
2018-09-14T18:11:00,114.53,114.27,114.53,114.27,0.75
2018-09-14T18:13:00,114.25,114.23,114.25,114.23,3.72732186
2018-09-14T18:14:00,114.23,113.82,114.23,113.82,91.98418991
2018-09-14T18:15:00,113.82,113.82,113.82,113.82,5.0
2018-09-14T18:16:00,114.01,113.75,114.01,113.75,10.5256312
2018-09-14T18:17:00,113.83,113.83,113.83,113.83,52.5
2018-09-14T18:18:00,113.53,113.45,113.53,113.45,54.5908
2018-09-14T18:19:00,113.5,113.51,113.51,113.5,11.39236869
2018-09-14T18:21:00,113.73,113.73,113.73,113.73,10.0
2018-09-14T18:22:00,113.78,114.0,114.35,113.78,193.59688104
2018-09-14T18:23:00,114.35,114.35,114.35,114.35,10.0
2018-09-14T18:24:00,114.32,114.35,114.35,114.32,9.44696856
2018-09-14T18:26:00,114.34,114.34,114.34,114.34,3.680258
2018-09-14T18:27:00,114.1,114.1,114.1,114.1,1.81708293
2018-09-14T18:28:00,114.1,114.1,114.1,114.1,5.1986
2018-09-14T18:31:00,114.15,114.0,114.15,114.0,10.4100959
2018-09-14T18:40:00,113.92,114.0,114.0,113.92,35.41562362
2018-09-14T18:46:00,113.98,113.98,113.98,113.98,3.19906134
2018-09-14T18:47:00,113.98,113.97,113.98,113.97,4.43778466
2018-09-14T18:48:00,113.67,113.62,113.67,113.42,30.7
2018-09-14T18:49:00,113.62,113.62,113.62,113.62,0.5
2018-09-14T18:50:00,113.4,113.4,113.52,113.39,21.56156156
2018-09-14T18:51:00,113.39,113.39,113.39,113.39,2.5
2018-09-14T18:53:00,113.39,113.39,113.39,113.39,49.7
2018-09-14T18:54:00,113.39,113.39,113.39,113.39,8.603953859999999
2018-09-14T18:55:00,113.31,113.15,113.31,113.15,60.25
2018-09-14T18:56:00,113.35,113.23,113.35,113.23,9.79558286
2018-09-14T18:57:00,113.21,113.21,113.21,113.21,0.23183183
2018-09-14T18:58:00,113.2,113.21,113.21,113.2,10.0
2018-09-14T18:59:00,113.21,113.1,113.21,113.1,8.76496626
2018-09-14T19:01:00,113.04,113.04,113.04,113.04,0.5308
2018-09-14T19:02:00,113.01,113.2,113.22,113.01,90.0
2018-09-14T19:04:00,113.18,113.39,113.39,113.18,24.78604614
2018-09-14T19:05:00,113.62,113.62,113.62,113.62,0.525
2018-09-14T19:06:00,113.55,113.58,113.58,113.55,20.3
2018-09-14T19:10:00,113.41,113.4,113.41,113.4,6.40619536
2018-09-14T19:11:00,113.6,113.6,113.6,113.6,0.2
2018-09-14T19:15:00,113.47,113.47,113.47,113.47,0.2
2018-09-14T19:17:00,113.57,113.61,113.61,113.57,10.33793001
2018-09-14T19:18:00,114.09,114.12,114.12,114.09,10.0
2018-09-14T19:22:00,114.24,114.24,114.24,114.24,0.7793634
2018-09-14T19:23:00,114.24,114.24,114.24,114.24,1.55790564
2018-09-14T19:27:00,114.18,114.02,114.18,114.02,8.79220573
2018-09-14T19:28:00,113.95,113.45,113.95,113.45,161.97710376
2018-09-14T19:30:00,113.24,113.24,113.24,112.94,34.5
2018-09-14T19:31:00,113.15,112.96,113.15,112.96,1.1
2018-09-14T19:38:00,113.39,113.4,113.4,113.39,10.7822772
2018-09-14T19:39:00,113.4,113.4,113.45,113.39,5.84720248
2018-09-14T19:40:00,113.5,113.4,113.5,113.4,27.37717869
2018-09-14T19:44:00,113.41,113.48,113.48,113.41,22.7
2018-09-14T19:45:00,113.4,113.4,113.4,113.4,2.89668705
2018-09-14T19:46:00,113.26,113.26,113.26,113.26,0.30933333
2018-09-14T19:51:00,113.51,113.51,113.51,113.51,2.89
2018-09-14T19:53:00,113.53,113.53,113.53,113.53,0.36131897
2018-09-14T19:56:00,113.52,113.44,113.58,113.44,16.70640855
2018-09-14T20:01:00,114.0,114.16,114.16,114.0,8.73707481
2018-09-14T20:02:00,114.17,114.17,114.17,114.17,0.4
2018-09-14T20:05:00,114.18,114.16,114.18,114.16,2.0148419
2018-09-14T20:06:00,114.16,114.23,114.23,114.16,1.5
2018-09-14T20:07:00,114.03,114.03,114.04,114.03,3.11218902
2018-09-14T20:08:00,114.1,114.1,114.1,114.1,0.77625733
2018-09-14T20:09:00,114.03,114.03,114.03,114.03,4.1812098199999985
2018-09-14T20:10:00,114.03,114.03,114.03,114.03,0.39137705
2018-09-14T20:11:00,114.07,114.07,114.07,114.07,0.5
2018-09-14T20:17:00,114.2,114.2,114.2,114.2,6.381666
2018-09-14T20:22:00,114.14,114.16,114.16,114.14,50.0
2018-09-14T20:25:00,113.96,113.96,113.96,113.96,3.04302794
2018-09-14T20:26:00,113.96,113.92,113.96,113.92,3.13473178
2018-09-14T20:30:00,113.97,113.97,113.97,113.97,1.5630274
2018-09-14T20:31:00,114.04,114.06,114.06,114.04,13.4869726
2018-09-14T20:34:00,113.92,114.11,114.11,113.92,3.7790013
2018-09-14T20:35:00,113.91,113.88,113.91,113.88,1.558259
2018-09-14T20:39:00,113.83,113.83,113.83,113.83,2.80934383
2018-09-14T20:41:00,113.86,113.86,113.86,113.86,2.7688189999999997
2018-09-14T20:45:00,114.08,114.08,114.08,114.08,2.14482
2018-09-14T20:46:00,114.08,114.08,114.08,114.08,1.28693
2018-09-14T20:48:00,114.08,114.27,114.35,114.08,22.62513106
2018-09-14T20:50:00,114.48,114.58,114.58,114.48,1.896
2018-09-14T20:51:00,114.64,114.82,114.95,114.64,170.25523178
2018-09-14T20:52:00,114.62,114.62,114.62,114.62,4.691
2018-09-14T20:54:00,114.68,114.68,114.68,114.68,2.33
2018-09-14T20:55:00,114.66,114.65,114.68,114.65,23.15067469
2018-09-14T20:56:00,114.68,115.08,115.38,114.68,159.80599999999995
2018-09-14T20:57:00,115.11,115.1,115.11,115.1,17.995
2018-09-14T21:00:00,114.9,114.81,114.93,114.73,40.91989064
2018-09-14T21:01:00,114.72,114.72,114.72,114.72,0.304
2018-09-14T21:02:00,114.81,114.81,114.81,114.81,10.97
2018-09-14T21:03:00,114.97,115.03,115.03,114.97,1.8349400000000002
2018-09-14T21:04:00,115.03,115.03,115.03,115.03,1.185
2018-09-14T21:07:00,115.03,115.03,115.03,115.03,1.2140000000000002
2018-09-14T21:08:00,115.03,115.24,115.24,115.03,1.0002389999999999
2018-09-14T21:09:00,115.03,115.03,115.24,115.03,1.4
2018-09-14T21:10:00,115.24,115.24,115.24,115.24,1.0
2018-09-14T21:15:00,115.19,115.24,115.24,115.19,2.952948
2018-09-14T21:16:00,115.31,115.31,115.31,115.31,4.37747803
2018-09-14T21:17:00,115.31,115.31,115.31,115.31,7.04179722
2018-09-14T21:18:00,115.39,115.49,115.49,115.39,1.88088268
2018-09-14T21:19:00,115.49,115.66,115.72,115.49,35.28626092000001
2018-09-14T21:20:00,115.46,115.45,115.46,115.45,6.4689999999999985
2018-09-14T21:21:00,115.45,115.45,115.45,115.45,6.58353261
2018-09-14T21:24:00,115.45,115.38,115.45,115.38,52.42888094
2018-09-14T21:29:00,115.41,115.63,115.63,115.41,0.7080440299999999
2018-09-14T21:30:00,115.5,115.5,115.5,115.5,0.34442616
2018-09-14T21:31:00,115.62,115.87,115.87,115.62,93.81264822
2018-09-14T21:32:00,115.93,115.93,115.93,115.93,1.6448319
2018-09-14T21:34:00,115.59,115.59,115.59,115.59,0.2
2018-09-14T21:35:00,115.54,115.54,115.54,115.54,5.0
2018-09-14T21:36:00,115.5,115.22,115.5,115.22,1.6474099999999998
2018-09-14T21:37:00,115.12,115.12,115.12,115.12,13.869000000000002
2018-09-14T21:39:00,114.79,114.82,114.82,114.79,6.275
2018-09-14T21:40:00,114.79,114.72,114.79,114.72,25.0
2018-09-14T21:41:00,114.77,114.72,114.93,114.72,8.35152936
2018-09-14T21:42:00,114.72,114.61,114.72,114.61,1.0
2018-09-14T21:44:00,114.44,114.39,114.44,114.39,5.00000046
2018-09-14T21:45:00,114.51,114.51,114.51,114.51,1.0
2018-09-14T21:49:00,114.51,114.52,114.52,114.51,8.707902
2018-09-14T21:50:00,114.83,114.83,114.83,114.83,3.273173
2018-09-14T21:53:00,115.36,115.97,116.03,115.36,191.35
2018-09-14T21:54:00,115.98,116.22,116.86,115.98,216.45416
2018-09-14T21:55:00,116.28,116.48,116.69,116.28,48.06262333
2018-09-14T21:56:00,116.6,116.59,116.61,116.59,4.3039999999999985
2018-09-14T21:57:00,116.59,116.55,116.59,116.55,13.5
2018-09-14T21:58:00,116.55,116.34,116.55,116.3,19.3412
2018-09-14T22:00:00,116.54,116.55,116.55,116.38,12.11808535
2018-09-14T22:01:00,116.57,116.25,116.57,116.25,8.54821678
2018-09-14T22:03:00,116.42,116.3,116.42,116.3,11.43510577
2018-09-14T22:05:00,116.34,116.34,116.34,116.34,1.0
2018-09-14T22:07:00,116.35,116.35,116.35,116.35,3.0
2018-09-14T22:12:00,116.35,116.35,116.35,116.35,12.46964
2018-09-14T22:13:00,116.35,116.16,116.35,116.16,16.31482959
2018-09-14T22:14:00,116.07,116.0,116.07,116.0,13.99373
2018-09-14T22:15:00,115.8,115.6,115.8,115.6,15.0
2018-09-14T22:16:00,115.6,115.38,115.63,115.38,527.4947024100002
2018-09-14T22:20:00,115.51,115.55,115.55,115.51,8.67180946
2018-09-14T22:22:00,115.52,115.52,115.52,115.52,3.4058422999999993
2018-09-14T22:23:00,115.52,115.52,115.52,115.52,1.95458202
2018-09-14T22:25:00,115.52,115.5,115.52,115.5,4.99897231
2018-09-14T22:26:00,115.5,115.5,115.5,115.5,1.52348224
2018-09-14T22:28:00,115.51,115.51,115.51,115.51,3.9130000000000003
2018-09-14T22:29:00,115.51,115.51,115.51,115.51,0.4
2018-09-14T22:30:00,115.51,116.01,116.01,115.51,94.56955852
2018-09-14T22:31:00,116.05,116.1,116.13,116.05,6.45122305
2018-09-14T22:32:00,116.1,116.11,116.11,116.1,2.44360569
2018-09-14T22:33:00,116.13,116.12,116.13,116.12,6.57307046
2018-09-14T22:35:00,116.31,116.31,116.31,116.31,0.21
2018-09-14T22:38:00,116.27,116.32,116.33,116.27,18.90997518
2018-09-14T22:43:00,116.2,116.91,116.99,116.09,551.594
2018-09-14T22:44:00,116.91,117.0,117.48,116.9,462.40909173
2018-09-14T22:45:00,117.0,116.92,117.0,116.92,2.8291
2018-09-14T22:46:00,117.0,117.0,117.02,117.0,22.843797100000003
2018-09-14T22:47:00,117.0,116.91,117.0,116.9,76.83536943
2018-09-14T22:48:00,117.0,117.0,117.0,117.0,24.03646397
2018-09-14T22:49:00,117.01,117.0,117.03,117.0,23.126927
2018-09-14T22:51:00,117.01,117.0,117.01,117.0,24.79591985
2018-09-14T22:53:00,117.0,117.0,117.0,117.0,10.0
2018-09-14T22:54:00,117.0,117.16,117.16,117.0,13.6487
2018-09-14T22:55:00,117.0,117.0,117.0,117.0,130.72994485
2018-09-14T22:56:00,117.0,117.0,117.12,117.0,409.529
2018-09-14T22:57:00,117.0,116.66,117.0,116.66,51.0
2018-09-14T22:58:00,116.65,116.32,116.65,116.32,59.44721474
2018-09-14T22:59:00,116.33,116.46,116.46,116.21,46.25020681
2018-09-14T23:00:00,116.43,116.57,116.85,116.43,179.35124919
2018-09-14T23:01:00,116.63,116.42,116.63,116.42,60.60166819
2018-09-14T23:02:00,116.43,116.43,116.51,116.42,34.668791999999996
2018-09-14T23:03:00,116.42,116.42,116.42,116.42,20.0
2018-09-14T23:04:00,116.42,116.72,116.72,116.42,8.71156534
2018-09-14T23:05:00,116.72,116.74,116.74,116.72,7.13609231
2018-09-14T23:06:00,116.73,116.55,116.73,116.38,161.98884929
2018-09-14T23:07:00,116.54,116.41,116.54,116.41,11.29789102
2018-09-14T23:08:00,116.43,116.43,116.43,116.43,10.0
2018-09-14T23:09:00,116.42,116.43,116.43,116.42,27.43334201
2018-09-14T23:10:00,116.52,116.52,116.52,116.52,10.0
2018-09-14T23:13:00,116.67,116.58,116.67,116.58,4.5755495
2018-09-14T23:14:00,116.58,116.57,116.58,116.57,1.71466325
2018-09-14T23:18:00,116.41,116.52,116.52,116.41,20.01
2018-09-14T23:21:00,116.47,116.52,116.52,116.47,48.10199248
2018-09-14T23:24:00,116.57,116.47,116.57,116.47,50.0
2018-09-14T23:25:00,116.77,116.85,116.85,116.77,7.1908400000000015
2018-09-14T23:26:00,116.83,116.85,116.85,116.83,4.697968029999998
2018-09-14T23:28:00,116.91,116.91,116.91,116.91,10.0
2018-09-14T23:29:00,116.87,116.87,116.87,116.87,0.95509448
2018-09-14T23:30:00,116.92,116.92,116.92,116.92,25.607
2018-09-14T23:31:00,117.01,117.03,117.03,117.0,27.86918206
2018-09-14T23:32:00,117.04,117.03,117.04,117.03,5.898
2018-09-14T23:33:00,117.04,116.7,117.04,116.7,8.39643991
2018-09-14T23:34:00,116.8,116.84,116.84,116.7,11.53796071
2018-09-14T23:35:00,116.84,116.7,116.84,116.7,6.65283553
2018-09-14T23:36:00,116.71,116.61,116.71,116.61,10.0
2018-09-14T23:39:00,116.72,116.53,116.72,116.53,75.0
2018-09-14T23:41:00,116.56,116.53,116.56,116.53,7.5
2018-09-14T23:43:00,116.54,116.35,116.54,116.35,54.92281227
2018-09-14T23:44:00,116.55,116.55,116.55,116.55,7.5
2018-09-14T23:47:00,116.68,116.69,116.87,116.68,20.716285
2018-09-14T23:48:00,116.87,116.87,116.87,116.87,5.50000616
2018-09-14T23:53:00,116.86,116.86,116.86,116.86,0.3
2018-09-14T23:55:00,116.86,116.86,116.86,116.86,0.6754845199999999
2018-09-14T23:58:00,116.62,116.61,116.62,116.61,6.3041083
2018-09-15T00:00:00,116.77,116.77,116.77,116.77,4.34614601
2018-09-15T00:01:00,116.77,116.85,116.85,116.77,43.73551099
2018-09-15T00:02:00,117.05,117.16,117.16,117.05,42.81921726
2018-09-15T00:03:00,117.11,117.09,117.11,117.09,1.2466446000000002
2018-09-15T00:04:00,117.09,117.3,117.35,117.08,84.85506699
2018-09-15T00:05:00,117.27,117.27,117.27,117.27,1.65205858
2018-09-15T00:07:00,117.27,117.27,117.27,117.27,0.526
2018-09-15T00:08:00,117.12,117.12,117.12,117.12,3.056
2018-09-15T00:11:00,117.22,117.28,117.28,117.22,45.38822999
2018-09-15T00:12:00,117.32,117.31,117.32,117.31,5.0
2018-09-15T00:13:00,117.32,117.32,117.32,117.32,5.0
2018-09-15T00:14:00,117.31,117.18,117.31,117.18,1.04497505
2018-09-15T00:16:00,117.01,117.01,117.01,117.01,7.1491441999999985
2018-09-15T00:18:00,116.85,116.19,116.85,116.08,672.91951774
2018-09-15T00:19:00,116.24,116.24,116.24,116.24,4.57493317
2018-09-15T00:20:00,116.28,116.28,116.28,116.28,57.57177183
2018-09-15T00:21:00,116.22,116.2,116.22,116.2,2.0
2018-09-15T00:24:00,116.21,116.3,116.3,116.21,57.26970853
2018-09-15T00:26:00,116.28,116.3,116.3,116.28,70.8
2018-09-15T00:27:00,116.24,116.12,116.26,116.12,11.2
2018-09-15T00:32:00,116.11,115.3,116.13,115.3,205.52520536
2018-09-15T00:33:00,115.3,115.25,115.3,115.25,51.65627291
2018-09-15T00:35:00,115.32,115.33,115.42,115.32,52.9925981
2018-09-15T00:36:00,115.37,115.31,115.4,115.31,30.21288
2018-09-15T00:38:00,115.33,115.32,115.33,115.32,6.45703319
2018-09-15T00:41:00,115.38,115.39,115.4,115.38,20.0
2018-09-15T00:42:00,115.32,115.32,115.32,115.32,3.03276028
2018-09-15T00:43:00,115.32,115.4,115.4,115.32,5.23326677
2018-09-15T00:45:00,115.6,116.1,116.12,115.45,255.89659828
2018-09-15T00:46:00,116.11,116.11,116.12,116.11,3.4641636
2018-09-15T00:48:00,116.13,116.7,116.71,116.13,59.93600000000001
2018-09-15T00:49:00,117.1,117.39,117.39,116.74,173.85314541
2018-09-15T00:50:00,117.4,117.58,117.66,116.81,427.77198504
2018-09-15T00:51:00,117.29,117.32,117.32,117.29,1.5590000000000002
2018-09-15T00:52:00,117.34,117.34,117.34,117.34,6.1033514
2018-09-15T00:54:00,117.34,117.09,117.34,117.09,21.30123344
2018-09-15T00:55:00,117.09,117.09,117.09,117.09,6.608e-05
2018-09-15T00:58:00,116.94,116.82,116.94,116.82,53.83811624
2018-09-15T00:59:00,116.82,116.61,116.82,116.61,9.85467891
2018-09-15T01:01:00,116.68,115.9,116.68,115.72,355.12005999
2018-09-15T01:02:00,116.11,116.0,116.11,116.0,2.1139964300000003
2018-09-15T01:03:00,116.25,116.48,116.48,116.25,34.21916608
2018-09-15T01:04:00,116.67,116.67,116.67,116.67,0.67453766
2018-09-15T01:05:00,116.64,116.64,116.64,116.64,2.0
2018-09-15T01:07:00,116.6,116.6,116.6,116.6,6.47763866
2018-09-15T01:08:00,116.58,116.5,116.58,116.5,20.488934630000006
2018-09-15T01:09:00,116.5,116.5,116.51,116.5,1.6
2018-09-15T01:10:00,116.5,116.65,116.65,116.5,29.05603512
2018-09-15T01:11:00,116.84,116.86,116.86,116.84,0.614
2018-09-15T01:13:00,116.96,116.96,116.96,116.96,2.73
2018-09-15T01:14:00,116.89,117.14,117.14,116.89,29.09084456
2018-09-15T01:15:00,116.96,116.81,116.96,116.81,7.29583237
2018-09-15T01:16:00,116.9,116.9,116.91,116.9,10.46538675
2018-09-15T01:17:00,116.93,116.93,116.93,116.92,2.81998035
2018-09-15T01:18:00,116.94,116.94,116.94,116.94,0.8777687
2018-09-15T01:19:00,116.97,116.97,116.97,116.97,0.359388
2018-09-15T01:20:00,116.98,116.7,116.98,116.7,36.68724195
2018-09-15T01:22:00,116.69,117.4,117.86,116.69,1207.07303646
2018-09-15T01:23:00,117.43,117.57,117.58,117.43,46.6878083
2018-09-15T01:24:00,117.57,117.74,117.74,117.57,50.45594661
2018-09-15T01:25:00,117.74,117.67,117.74,117.67,139.81628708
2018-09-15T01:26:00,117.68,117.7,117.7,117.68,2.1719999999999997
2018-09-15T01:27:00,117.7,117.7,117.7,117.7,0.7
2018-09-15T01:28:00,117.7,117.7,117.7,117.7,2.4
2018-09-15T01:29:00,117.71,117.77,117.83,117.71,114.55123132
2018-09-15T01:30:00,117.81,117.87,117.88,117.81,17.063177930000002
2018-09-15T01:31:00,117.88,118.1,118.1,117.88,205.13425813
2018-09-15T01:32:00,118.16,118.14,118.55,118.03,298.43411784
2018-09-15T01:33:00,118.14,118.07,118.31,118.07,274.03473479
2018-09-15T01:34:00,118.06,118.03,118.29,118.03,244.42032400000002
2018-09-15T01:37:00,118.04,118.03,118.04,118.02,64.02725462000001
2018-09-15T01:38:00,118.04,118.15,118.15,118.04,136.54455715
2018-09-15T01:40:00,118.14,117.75,118.14,117.48,278.87944766
2018-09-15T01:43:00,117.67,117.86,117.86,117.67,8.7496
2018-09-15T01:44:00,117.98,117.98,117.98,117.98,2.0
2018-09-15T01:45:00,117.86,118.08,118.08,117.86,4.145124
2018-09-15T01:48:00,118.04,117.86,118.04,117.86,1.6
2018-09-15T01:49:00,117.86,117.83,117.86,117.83,10.90017563
2018-09-15T01:51:00,117.67,117.7,117.7,117.67,10.29957937
2018-09-15T01:53:00,117.51,117.4,117.51,117.4,72.60708543999998
2018-09-15T01:54:00,117.46,117.33,117.46,117.33,61.24260355
2018-09-15T01:55:00,117.61,117.62,117.62,117.61,9.797
2018-09-15T02:00:00,117.61,117.61,117.61,117.61,0.527
2018-09-15T02:03:00,117.63,117.63,117.63,117.63,3.971
2018-09-15T02:04:00,117.63,118.21,118.22,117.63,49.204017
2018-09-15T02:05:00,118.2,118.08,118.21,118.08,15.214341000000001
2018-09-15T02:06:00,118.15,118.18,118.3,118.15,143.31497109
2018-09-15T02:07:00,118.35,118.52,118.52,118.34,17.4
2018-09-15T02:08:00,118.49,118.69,118.96,118.39,247.79979797
2018-09-15T02:09:00,118.69,118.69,118.69,118.69,0.8
2018-09-15T02:10:00,118.7,118.7,118.87,118.7,35.0
2018-09-15T02:11:00,118.7,118.7,118.7,118.7,7.9
2018-09-15T02:14:00,118.84,118.84,118.84,118.84,1.994
2018-09-15T02:15:00,118.69,118.69,118.69,118.69,5.5
2018-09-15T02:17:00,118.44,118.27,118.44,118.27,17.4870934
2018-09-15T02:18:00,118.39,118.23,118.39,118.23,2.2030000000000003
2018-09-15T02:19:00,118.42,118.42,118.42,118.42,1.0
2018-09-15T02:20:00,118.4,118.6,118.6,118.4,9.11061832
2018-09-15T02:21:00,118.45,118.45,118.45,118.45,0.20754657
2018-09-15T02:23:00,118.37,118.33,118.38,118.33,14.0
2018-09-15T02:24:00,118.26,118.26,118.41,118.26,10.8144431
2018-09-15T02:25:00,118.26,118.1,118.26,118.1,5.7
2018-09-15T02:27:00,118.2,118.0,118.26,118.0,38.722
2018-09-15T02:28:00,118.2,118.2,118.2,118.2,1.0
2018-09-15T02:29:00,118.26,118.26,118.26,118.26,0.8
2018-09-15T02:31:00,118.11,118.11,118.11,118.11,2.74739563
2018-09-15T02:33:00,118.15,118.15,118.15,118.15,2.22631525
2018-09-15T02:36:00,118.2,118.2,118.2,118.2,7.38793974
2018-09-15T02:40:00,118.19,118.23,118.3,118.19,31.763424699999998
2018-09-15T02:41:00,118.27,118.35,118.35,118.26,32.59111249
2018-09-15T02:42:00,118.33,118.33,118.33,118.32,10.54995324
2018-09-15T02:43:00,118.28,118.25,118.29,118.25,1.0
2018-09-15T02:44:00,118.25,118.23,118.25,118.23,0.5
2018-09-15T02:45:00,118.25,118.36,118.59,118.23,40.86269848
2018-09-15T02:46:00,118.31,118.3,118.31,118.3,2.5
2018-09-15T02:47:00,118.31,118.3,118.31,118.3,3.5
2018-09-15T02:48:00,118.3,118.3,118.32,118.28,11.5
2018-09-15T02:49:00,118.3,118.3,118.3,118.3,5.5
2018-09-15T02:50:00,118.49,118.68,118.68,118.49,73.5981243
2018-09-15T02:51:00,118.69,118.85,118.85,118.69,25.0
2018-09-15T02:52:00,118.82,118.85,118.85,118.82,19.0
2018-09-15T02:53:00,118.89,118.85,118.89,118.79,9.09516825
2018-09-15T02:54:00,118.89,118.84,118.92,118.84,12.5
2018-09-15T02:56:00,118.82,118.82,118.82,118.82,10.0
2018-09-15T02:57:00,118.95,119.25,119.25,118.95,353.55922049
2018-09-15T02:58:00,119.11,119.09,119.11,119.09,5.0
2018-09-15T03:00:00,118.98,119.03,119.09,118.97,5.5632362
2018-09-15T03:01:00,119.02,119.23,119.23,119.02,3.0
2018-09-15T03:03:00,119.15,119.06,119.15,119.06,12.5
2018-09-15T03:04:00,119.19,119.19,119.19,119.17,6.3247
2018-09-15T03:05:00,119.11,119.11,119.11,119.09,4.62476027
2018-09-15T03:06:00,119.05,118.67,119.05,118.67,64.68766224
2018-09-15T03:07:00,118.67,118.33,118.67,118.33,2.0
2018-09-15T03:08:00,118.34,118.32,118.34,118.32,1.0
2018-09-15T03:11:00,118.37,118.34,118.37,118.34,26.00759392
2018-09-15T03:12:00,118.34,118.42,118.42,118.34,14.808
2018-09-15T03:19:00,118.37,118.27,118.37,118.22,23.0
2018-09-15T03:27:00,118.35,118.12,118.35,118.12,1.0
2018-09-15T03:29:00,118.36,118.36,118.36,118.36,0.43329531
2018-09-15T03:32:00,118.37,118.16,118.37,118.16,6.77102149
2018-09-15T03:37:00,118.14,118.14,118.14,118.14,1.367
2018-09-15T03:39:00,118.1,118.1,118.1,118.1,1.0
2018-09-15T03:40:00,118.1,118.1,118.1,118.1,6.89606479
2018-09-15T03:50:00,117.97,117.97,117.97,117.97,0.67453766
2018-09-15T03:52:00,117.98,117.83,117.98,117.83,2.4
2018-09-15T03:53:00,117.86,117.79,117.86,117.7,4.0
2018-09-15T03:54:00,117.8,117.78,117.8,117.62,23.01917827
2018-09-15T03:55:00,117.63,117.62,117.63,117.62,10.25
2018-09-15T03:56:00,117.62,117.62,117.62,117.62,10.214341000000001
2018-09-15T03:57:00,117.62,117.39,117.62,117.39,26.5
2018-09-15T04:01:00,117.47,117.47,117.47,117.47,0.25
2018-09-15T04:05:00,117.73,117.99,118.34,117.73,309.40924437
2018-09-15T04:06:00,117.89,117.88,117.94,117.88,6.14707696
2018-09-15T04:08:00,117.95,117.89,117.96,117.88,1.95397674
2018-09-15T04:12:00,117.91,117.91,117.91,117.91,2.0
2018-09-15T04:13:00,117.91,117.91,117.91,117.91,1.15883262
2018-09-15T04:14:00,117.99,118.47,118.5,117.99,125.69237647
2018-09-15T04:16:00,118.5,118.5,118.5,118.5,0.01
2018-09-15T04:17:00,118.54,118.54,118.54,118.54,0.5
2018-09-15T04:19:00,118.53,118.51,118.53,118.49,52.8
2018-09-15T04:20:00,118.54,118.54,118.54,118.54,1.1
2018-09-15T04:22:00,118.51,118.51,118.51,118.51,2.5
2018-09-15T04:27:00,118.53,118.51,118.53,118.51,7.89959777
2018-09-15T04:28:00,118.38,118.25,118.38,118.25,1.10778
2018-09-15T04:30:00,118.26,118.26,118.26,118.26,2.157835
2018-09-15T04:31:00,118.2,118.2,118.2,118.2,0.47422623
2018-09-15T04:33:00,118.2,117.94,118.2,117.94,52.0
2018-09-15T04:34:00,118.0,117.89,118.0,117.74,151.31557193
2018-09-15T04:36:00,118.01,118.01,118.01,118.01,0.48266226
2018-09-15T04:37:00,118.04,118.01,118.04,118.0,20.482560100000004
2018-09-15T04:39:00,118.0,118.0,118.0,118.0,1.0
2018-09-15T04:46:00,118.25,118.25,118.25,118.25,2.842
2018-09-15T04:49:00,118.25,118.25,118.25,118.25,9.000164999999997
2018-09-15T04:53:00,118.47,118.4,118.47,118.4,0.68869265
2018-09-15T04:57:00,118.45,118.54,118.54,118.45,12.76806384
2018-09-15T05:01:00,118.69,118.69,118.69,118.69,0.2076800000000001
2018-09-15T05:03:00,118.71,118.92,118.92,118.71,28.576999999999998
2018-09-15T05:04:00,118.98,118.97,118.98,118.97,3.045
2018-09-15T05:05:00,118.95,119.02,119.02,118.91,49.59921660000001
2018-09-15T05:07:00,119.0,118.92,119.01,118.91,8.75568458
2018-09-15T05:08:00,118.92,118.7,118.92,118.7,40.7797374
2018-09-15T05:09:00,118.7,118.7,118.7,118.7,10.86531142
2018-09-15T05:12:00,118.7,118.7,118.7,118.7,15.69851293
2018-09-15T05:13:00,118.54,118.54,118.54,118.54,0.28
2018-09-15T05:16:00,118.55,118.55,118.55,118.54,8.562000000000001
2018-09-15T05:19:00,118.55,118.36,118.55,118.36,6.10357094
2018-09-15T05:20:00,118.38,118.36,118.38,118.36,5.2281280500000005
2018-09-15T05:26:00,118.38,118.19,118.38,118.19,68.0
2018-09-15T05:28:00,118.33,118.33,118.33,118.33,0.5
2018-09-15T05:30:00,118.19,118.2,118.25,118.19,2.05350432
2018-09-15T05:31:00,118.15,118.14,118.15,118.14,1.03326912
2018-09-15T05:32:00,118.03,118.0,118.03,118.0,5.0
2018-09-15T05:36:00,118.09,118.65,118.8,118.09,603.54442041
2018-09-15T05:38:00,118.59,118.59,118.59,118.59,2.0
2018-09-15T05:40:00,118.62,118.51,118.62,118.51,22.09140572
2018-09-15T05:43:00,118.53,118.44,118.53,118.44,1.0
2018-09-15T05:44:00,118.54,118.54,118.54,118.54,0.5
2018-09-15T05:50:00,118.53,118.52,118.53,118.52,23.8
2018-09-15T05:52:00,118.54,118.54,118.54,118.54,1.0
2018-09-15T05:53:00,118.59,119.22,119.22,118.59,155.0
2018-09-15T05:55:00,119.06,119.02,119.06,119.02,5.0
2018-09-15T05:56:00,119.15,119.0,119.16,119.0,10.59933983
2018-09-15T06:00:00,119.22,119.22,119.22,119.22,7.4000212
2018-09-15T06:03:00,119.23,119.3,119.8,119.23,222.66005249
2018-09-15T06:04:00,119.52,119.55,119.55,119.52,3.09541132
2018-09-15T06:05:00,119.51,119.51,119.51,119.51,0.5
2018-09-15T06:06:00,119.51,119.52,119.52,119.51,4.91957559
2018-09-15T06:08:00,119.51,119.51,119.51,119.51,8.17086799
2018-09-15T06:10:00,119.32,119.32,119.32,119.32,0.998
2018-09-15T06:11:00,119.36,119.35,119.36,119.35,4.084
2018-09-15T06:12:00,119.31,119.22,119.31,119.22,6.5889999999999995
2018-09-15T06:14:00,119.23,119.23,119.23,119.23,3.0
2018-09-15T06:16:00,119.23,119.23,119.23,119.23,2.0
2018-09-15T06:18:00,119.23,119.23,119.23,119.23,0.9
2018-09-15T06:20:00,119.23,119.23,119.23,119.23,9.511714999999999
2018-09-15T06:21:00,119.22,119.21,119.22,119.21,61.104747
2018-09-15T06:23:00,118.99,118.72,118.99,118.72,3.0
2018-09-15T06:25:00,118.93,118.93,118.93,118.93,4.21303622
2018-09-15T06:27:00,119.04,119.04,119.04,119.04,0.21
2018-09-15T06:29:00,118.83,118.83,118.83,118.83,35.0
2018-09-15T06:31:00,118.82,118.77,118.82,118.75,53.50571311
2018-09-15T06:32:00,118.75,118.73,118.75,118.73,6.92428689
2018-09-15T06:33:00,118.77,118.77,118.77,118.77,0.83521656
2018-09-15T06:35:00,118.72,118.55,118.73,118.55,100.0
2018-09-15T06:39:00,118.72,118.77,118.77,118.72,111.88078344
2018-09-15T06:42:00,118.9,119.0,119.0,118.89,105.0
2018-09-15T06:44:00,119.12,119.12,119.12,119.12,1.5
2018-09-15T06:46:00,119.12,119.12,119.12,119.02,9.908695
2018-09-15T06:49:00,118.79,118.79,118.79,118.79,1.055
2018-09-15T06:50:00,118.69,118.72,118.74,118.47,103.572
2018-09-15T06:51:00,118.65,118.58,118.65,118.58,5.0
2018-09-15T06:52:00,118.63,118.63,118.63,118.63,1.0
2018-09-15T06:53:00,118.65,118.65,118.65,118.65,1.0
2018-09-15T06:55:00,118.78,118.6,118.78,118.6,7.20688014
2018-09-15T06:57:00,118.7,118.61,118.7,118.61,38.0
2018-09-15T07:00:00,118.68,118.68,118.68,118.68,1.6800000000000002
2018-09-15T07:01:00,118.72,118.72,118.72,118.72,0.98
2018-09-15T07:04:00,118.74,118.74,118.74,118.74,1.016999
2018-09-15T07:06:00,118.74,118.74,118.74,118.74,13.0
2018-09-15T07:07:00,118.75,118.98,118.98,118.75,30.945
2018-09-15T07:10:00,118.82,118.82,118.82,118.82,2.0
2018-09-15T07:11:00,118.81,118.81,118.81,118.81,4.0
2018-09-15T07:13:00,118.78,118.61,118.78,118.61,100.5
2018-09-15T07:16:00,118.65,118.56,118.67,118.56,26.35
2018-09-15T07:17:00,118.54,118.54,118.54,118.54,1.9
2018-09-15T07:18:00,118.49,118.23,118.49,118.08,145.0849
2018-09-15T07:19:00,118.28,118.22,118.28,118.22,5.2
2018-09-15T07:23:00,118.28,118.26,118.28,118.26,2.0
2018-09-15T07:24:00,118.47,118.48,118.52,117.6,412.90260772
2018-09-15T07:26:00,118.34,118.32,118.34,118.32,5.0
2018-09-15T07:29:00,118.32,118.32,118.32,118.32,5.0
2018-09-15T07:30:00,118.48,118.48,118.48,118.48,3.61027201
2018-09-15T07:31:00,118.47,118.32,118.47,118.32,30.0
2018-09-15T07:33:00,118.37,118.37,118.37,118.37,1.5
2018-09-15T07:35:00,118.48,118.48,118.48,118.48,2.2
2018-09-15T07:36:00,118.37,118.37,118.37,118.37,0.3
2018-09-15T07:39:00,118.39,118.36,118.39,118.36,9.65696548
2018-09-15T07:40:00,118.36,118.18,118.36,118.12,7.0
2018-09-15T07:41:00,118.14,118.14,118.14,118.14,2.0
2018-09-15T07:42:00,118.14,118.19,118.19,118.14,0.6
2018-09-15T07:44:00,118.18,118.15,118.18,118.15,3.0
2018-09-15T07:49:00,118.15,118.34,118.34,118.13,32.72894842
2018-09-15T07:50:00,118.15,118.12,118.15,118.12,27.223929
2018-09-15T07:51:00,118.11,118.11,118.11,118.11,13.948
2018-09-15T07:52:00,118.11,118.11,118.11,118.11,1.0
2018-09-15T07:55:00,118.13,118.11,118.13,118.11,12.0
2018-09-15T07:56:00,118.34,118.11,118.34,118.11,24.0
2018-09-15T07:57:00,118.12,118.12,118.12,118.12,0.80861414
2018-09-15T07:58:00,118.11,118.11,118.11,118.11,1.0
2018-09-15T07:59:00,118.34,118.35,118.35,118.34,72.596
2018-09-15T08:01:00,118.21,118.21,118.21,118.21,1.0
2018-09-15T08:05:00,118.41,118.49,118.49,118.41,9.297
2018-09-15T08:06:00,118.54,118.52,118.54,118.52,6.587999999999999
2018-09-15T08:08:00,118.58,118.79,118.79,118.58,30.21261414
2018-09-15T08:09:00,118.63,118.63,118.63,118.63,5.3
2018-09-15T08:11:00,118.69,118.8,118.8,118.66,6.0
2018-09-15T08:12:00,118.92,119.1,119.1,118.92,100.0
2018-09-15T08:13:00,118.86,118.8,118.86,118.8,6.4200906200000025
2018-09-15T08:14:00,118.8,118.86,118.86,118.8,1.17990938
2018-09-15T08:16:00,118.8,118.8,118.8,118.8,5.0
2018-09-15T08:17:00,118.81,118.8,118.81,118.79,17.41507404
2018-09-15T08:18:00,119.05,118.92,119.06,118.87,19.3
2018-09-15T08:19:00,118.93,119.41,119.58,118.93,85.3
2018-09-15T08:20:00,119.3,119.24,119.3,119.24,5.8
2018-09-15T08:21:00,119.17,119.42,119.42,119.16,6.8
2018-09-15T08:22:00,119.23,119.15,119.23,119.15,25.0
2018-09-15T08:27:00,119.35,119.5,119.5,119.35,21.8
2018-09-15T08:28:00,119.6,120.11,120.91,119.6,819.14666131
2018-09-15T08:29:00,120.25,120.14,120.25,120.12,129.55279977
2018-09-15T08:30:00,120.16,120.18,120.26,120.14,53.68098581
2018-09-15T08:31:00,120.18,120.18,120.18,120.18,3.0
2018-09-15T08:32:00,120.18,120.1,120.18,120.1,44.45101418
2018-09-15T08:33:00,120.0,119.83,120.0,119.83,11.0
2018-09-15T08:34:00,119.88,119.88,119.88,119.88,2.0
2018-09-15T08:35:00,119.88,119.88,119.88,119.88,7.176355
2018-09-15T08:36:00,119.87,119.87,119.87,119.7,108.6
2018-09-15T08:38:00,119.85,119.85,119.85,119.85,0.5
2018-09-15T08:39:00,119.8,119.8,119.8,119.8,1.5
2018-09-15T08:41:00,119.8,119.8,119.8,119.8,0.41402
2018-09-15T08:42:00,119.77,119.69,119.77,119.69,12.0
2018-09-15T08:46:00,119.71,119.8,119.8,119.69,18.12
2018-09-15T08:47:00,119.71,119.66,119.71,119.66,3.0
2018-09-15T08:48:00,119.67,119.88,119.88,119.67,127.94018701
2018-09-15T08:49:00,119.87,119.85,119.87,119.85,15.29757125
2018-09-15T08:50:00,119.85,119.84,119.85,119.84,67.70242875
2018-09-15T08:52:00,120.0,120.25,120.25,120.0,25.02044
2018-09-15T08:53:00,120.27,120.45,120.93,120.08,290.596474
2018-09-15T08:54:00,120.2,120.2,120.2,120.2,4.68
2018-09-15T08:55:00,120.2,120.2,120.2,120.2,5.32
2018-09-15T08:56:00,120.2,120.02,120.2,120.02,31.2
2018-09-15T08:57:00,120.0,120.0,120.0,120.0,10.0
2018-09-15T08:59:00,119.99,119.96,119.99,119.96,38.39435472
2018-09-15T09:00:00,119.96,119.9,119.99,119.9,30.69367391
2018-09-15T09:02:00,119.9,120.0,120.0,119.9,10.14714494
2018-09-15T09:03:00,120.0,119.91,120.0,119.91,18.794579390000006
2018-09-15T09:04:00,119.93,119.93,119.93,119.93,20.0
2018-09-15T09:07:00,119.99,120.0,120.0,119.99,87.82585506
2018-09-15T09:08:00,120.15,120.15,120.15,120.15,2.17040689
2018-09-15T09:09:00,120.43,120.52,120.52,120.43,16.0
2018-09-15T09:10:00,120.22,120.22,120.22,120.22,0.8048
2018-09-15T09:11:00,120.22,120.0,120.22,120.0,472.29057373
2018-09-15T09:12:00,120.0,120.18,120.18,120.0,29.70942627
2018-09-15T09:14:00,120.3,120.54,120.54,120.3,26.0
2018-09-15T09:17:00,120.55,120.55,120.55,120.55,1.45
2018-09-15T09:18:00,120.55,120.55,120.55,120.55,13.70390412
2018-09-15T09:19:00,120.39,120.47,120.55,120.39,1.48184866
2018-09-15T09:20:00,120.51,120.32,120.51,120.32,13.3285635
2018-09-15T09:22:00,120.32,120.31,120.49,120.31,8.628114
2018-09-15T09:23:00,120.29,120.29,120.29,120.29,10.0
2018-09-15T09:24:00,120.3,120.33,120.43,120.3,24.85700000000001
2018-09-15T09:27:00,120.5,120.69,120.74,120.5,37.157
2018-09-15T09:28:00,120.71,120.62,120.87,120.59,14.98054081
2018-09-15T09:29:00,120.67,120.77,120.77,120.48,20.25
2018-09-15T09:31:00,120.64,120.65,120.79,120.63,17.523696100000002
2018-09-15T09:32:00,120.75,120.79,120.79,120.75,3.80497812
2018-09-15T09:33:00,120.68,120.68,120.68,120.68,0.2
2018-09-15T09:34:00,120.8,120.69,120.87,120.69,9.56103606
2018-09-15T09:36:00,120.88,120.8,120.94,120.8,38.251303899999996
2018-09-15T09:37:00,120.94,120.91,120.94,120.91,10.2022
2018-09-15T09:38:00,120.93,120.93,120.93,120.93,10.0
2018-09-15T09:40:00,120.94,120.94,120.94,120.94,1.0
2018-09-15T09:41:00,120.93,121.64,121.88,120.93,235.02692927
2018-09-15T09:42:00,121.49,121.48,121.53,121.0,112.63481446
2018-09-15T09:43:00,121.14,121.0,121.16,120.99,33.72
2018-09-15T09:44:00,121.0,121.14,121.14,120.96,80.2386
2018-09-15T09:45:00,121.05,121.14,121.14,121.0,50.21
2018-09-15T09:46:00,121.01,121.01,121.01,121.01,1.0
2018-09-15T09:47:00,121.14,121.14,121.14,121.14,51.21597102
2018-09-15T09:48:00,121.14,121.14,121.14,121.14,41.273999999999994
2018-09-15T09:49:00,121.14,121.15,121.15,121.14,4.99972642
2018-09-15T09:50:00,121.15,121.15,121.15,121.15,6.00030256
2018-09-15T09:51:00,121.17,121.17,121.17,121.17,11.84
2018-09-15T09:52:00,121.2,121.2,121.2,121.2,10.62820417
2018-09-15T09:53:00,121.2,121.53,121.53,121.2,29.68122895
2018-09-15T09:54:00,121.28,121.21,121.28,121.21,10.0
2018-09-15T09:56:00,121.15,121.15,121.15,121.14,4.0
2018-09-15T09:58:00,121.16,121.15,121.16,121.14,11.8542
2018-09-15T10:00:00,121.4,121.2,121.6,121.2,124.5
2018-09-15T10:02:00,121.3,121.65,121.7,121.3,34.0
2018-09-15T10:03:00,121.65,121.7,121.7,121.65,27.0
2018-09-15T10:04:00,121.69,121.38,121.73,121.36,7.532999999999999
2018-09-15T10:06:00,121.67,121.8,121.8,121.67,4.707393
2018-09-15T10:08:00,121.7,122.0,122.0,121.7,197.67317184
2018-09-15T10:09:00,122.0,122.0,122.0,121.99,55.13526425
2018-09-15T10:10:00,122.01,122.45,122.6,122.01,212.74345041
2018-09-15T10:11:00,122.46,122.4,122.46,122.4,26.1373775
2018-09-15T10:12:00,122.41,122.27,122.41,122.27,31.02063819
2018-09-15T10:13:00,122.37,122.38,122.38,122.37,32.36862447
2018-09-15T10:14:00,122.37,122.34,122.37,122.34,26.01860076
2018-09-15T10:15:00,122.23,122.13,122.23,122.13,55.40313277999999
2018-09-15T10:16:00,122.13,122.1,122.13,122.1,26.6509795
2018-09-15T10:17:00,122.1,122.1,122.1,122.1,7.24794099
2018-09-15T10:18:00,122.0,121.99,122.0,121.99,12.2
2018-09-15T10:19:00,121.88,121.7,121.88,121.7,76.08313351
2018-09-15T10:20:00,121.54,121.54,121.54,121.54,6.62899232
2018-09-15T10:21:00,121.48,121.26,121.49,121.24,177.52298566
2018-09-15T10:22:00,121.42,121.32,121.42,121.32,4.84936403
2018-09-15T10:23:00,121.47,121.47,121.47,121.47,2.99996403
2018-09-15T10:24:00,121.34,121.47,121.47,121.34,19.18342646
2018-09-15T10:25:00,121.47,121.53,121.53,121.47,18.605999999999998
2018-09-15T10:26:00,121.53,122.0,122.0,121.53,96.15652566
2018-09-15T10:27:00,121.74,121.79,121.79,121.65,9.81322049
2018-09-15T10:28:00,121.74,121.74,121.74,121.74,5.0
2018-09-15T10:36:00,121.5,121.5,121.5,121.5,0.20958000000000002
2018-09-15T10:38:00,121.65,121.65,121.65,121.65,0.7
2018-09-15T10:39:00,121.51,121.37,121.53,121.37,20.5041
2018-09-15T10:40:00,121.37,121.37,121.37,121.37,5.49999976
2018-09-15T10:42:00,121.58,121.5,121.58,121.5,13.0
2018-09-15T10:44:00,121.5,121.5,121.61,121.5,48.91122100000001
2018-09-15T10:45:00,121.6,121.6,121.6,121.6,10.0
2018-09-15T10:46:00,121.6,121.6,121.6,121.6,1.0
2018-09-15T10:48:00,121.61,121.61,121.61,121.61,0.2
2018-09-15T10:50:00,121.47,121.47,121.47,121.47,1.0
2018-09-15T10:52:00,121.37,121.96,121.99,121.37,121.5
2018-09-15T10:53:00,121.66,122.0,122.0,121.61,266.80145047
2018-09-15T10:54:00,121.94,121.93,122.0,121.93,110.18964148
2018-09-15T10:55:00,121.83,121.8,121.83,121.8,7.0
2018-09-15T10:58:00,121.74,121.68,121.74,121.66,11.9998267
2018-09-15T11:00:00,121.68,121.74,121.94,121.67,15.078
2018-09-15T11:01:00,121.94,122.0,122.0,121.94,15.258
2018-09-15T11:02:00,122.0,121.9,122.0,121.9,80.72800000000002
2018-09-15T11:05:00,121.74,121.73,121.74,121.73,12.31993758
2018-09-15T11:07:00,121.71,121.7,121.71,121.7,3.6069
2018-09-15T11:09:00,121.59,121.42,121.59,121.39,38.47297309
2018-09-15T11:10:00,121.62,121.41,121.62,121.41,1.25785664
2018-09-15T11:11:00,121.37,121.41,121.41,121.37,1.35
2018-09-15T11:12:00,121.41,121.41,121.41,121.41,4.65
2018-09-15T11:13:00,121.5,121.48,121.69,121.48,22.01958365
2018-09-15T11:14:00,121.6,121.59,121.6,121.59,15.0
2018-09-15T11:18:00,121.6,121.87,121.87,121.6,35.380445
2018-09-15T11:19:00,121.93,121.6,121.98,121.6,28.001
2018-09-15T11:20:00,121.6,121.54,121.6,121.54,9.02405581
2018-09-15T11:21:00,121.74,121.9,121.9,121.74,40.56461164
2018-09-15T11:23:00,121.73,121.56,121.73,121.56,12.620999999999999
2018-09-15T11:24:00,121.84,121.81,121.84,121.57,9.362
2018-09-15T11:26:00,121.57,121.89,121.89,121.57,51.0
2018-09-15T11:28:00,121.71,121.71,121.71,121.71,5.0
2018-09-15T11:31:00,121.76,121.76,121.76,121.76,5.0
2018-09-15T11:32:00,121.77,121.8,121.8,121.77,5.80803517
2018-09-15T11:33:00,121.81,121.7,121.81,121.7,0.75
2018-09-15T11:35:00,121.73,121.73,121.73,121.73,0.45
2018-09-15T11:36:00,121.73,121.27,121.73,121.19,234.0
2018-09-15T11:37:00,121.28,121.29,121.29,121.28,31.0
2018-09-15T11:38:00,121.62,121.45,121.62,121.32,10.0000001
2018-09-15T11:39:00,121.55,121.55,121.55,121.55,1.0
2018-09-15T11:43:00,121.42,121.64,121.64,121.42,11.0
2018-09-15T11:47:00,121.61,121.61,121.61,121.61,0.57
2018-09-15T11:53:00,121.56,121.36,121.56,121.17,80.77184963
2018-09-15T11:54:00,121.4,121.4,121.4,121.4,5.0
2018-09-15T12:01:00,121.24,121.19,121.24,121.19,6.2
2018-09-15T12:02:00,121.17,121.17,121.17,121.0,48.8226473
2018-09-15T12:03:00,121.0,120.93,121.0,120.93,20.7
2018-09-15T12:04:00,120.98,120.99,120.99,120.98,2.45
2018-09-15T12:05:00,120.82,120.75,120.82,120.75,3.0
2018-09-15T12:07:00,120.75,120.75,120.75,120.75,1.0
2018-09-15T12:08:00,120.75,120.62,120.75,120.62,5.00817525
2018-09-15T12:09:00,120.62,120.83,120.83,120.62,27.7604
2018-09-15T12:10:00,120.81,121.23,121.43,120.81,149.248
2018-09-15T12:12:00,121.09,121.01,121.09,121.01,8.0
2018-09-15T12:15:00,121.02,121.22,121.22,121.02,37.45000275
2018-09-15T12:20:00,121.0,120.9,121.0,120.9,6.32232453
2018-09-15T12:21:00,120.92,120.73,120.92,120.73,9.000239
2018-09-15T12:23:00,120.75,120.75,120.75,120.75,1.5
2018-09-15T12:24:00,120.73,120.7,120.73,120.7,17.00958
2018-09-15T12:27:00,120.99,121.1,121.1,120.99,10.0
2018-09-15T12:28:00,121.14,121.14,121.14,121.14,1.0
2018-09-15T12:29:00,121.15,121.15,121.15,121.15,0.7
2018-09-15T12:30:00,121.06,120.95,121.06,120.47,244.54119987
2018-09-15T12:31:00,120.78,120.94,120.94,120.74,5.2
2018-09-15T12:34:00,120.96,120.96,120.96,120.96,3.0441
2018-09-15T12:35:00,120.95,121.09,121.09,120.94,25.8989
2018-09-15T12:36:00,121.18,121.19,121.19,121.18,5.0
2018-09-15T12:37:00,121.19,121.49,121.49,121.19,96.0
2018-09-15T12:38:00,121.19,121.38,121.38,121.17,13.42946472
2018-09-15T12:41:00,121.35,121.35,121.35,121.35,1.65887525
2018-09-15T12:44:00,121.24,121.22,121.24,121.22,4.98
2018-09-15T12:46:00,121.32,121.4,121.49,121.32,44.45812563
2018-09-15T12:47:00,121.5,121.5,121.5,121.5,0.5
2018-09-15T12:48:00,121.5,121.74,121.74,121.5,12.1878799
2018-09-15T12:50:00,121.51,121.5,121.51,121.5,8.13988586
2018-09-15T12:58:00,121.36,121.28,121.36,121.28,25.20958
2018-09-15T12:59:00,121.29,121.29,121.29,121.29,20.0
2018-09-15T13:01:00,121.3,121.3,121.3,121.3,1.0
2018-09-15T13:03:00,121.48,121.48,121.48,121.48,0.6559999999999999
2018-09-15T13:04:00,121.48,121.54,121.54,121.48,0.20312
2018-09-15T13:05:00,121.65,121.87,121.95,121.65,113.76088686
2018-09-15T13:06:00,121.89,121.9,121.9,121.89,3.9998699999999996
2018-09-15T13:08:00,121.88,121.82,121.9,121.82,13.872
2018-09-15T13:13:00,121.82,121.78,121.82,121.78,24.42835925
2018-09-15T13:14:00,121.62,121.62,121.62,121.62,0.3266
2018-09-15T13:17:00,121.68,121.68,121.68,121.68,1.61359734
2018-09-15T13:18:00,121.7,121.7,121.7,121.7,0.23
2018-09-15T13:19:00,121.67,121.67,121.67,121.67,0.22
2018-09-15T13:20:00,121.68,121.6,121.68,121.6,11.91421001
2018-09-15T13:22:00,121.31,121.31,121.31,121.31,0.4232
2018-09-15T13:24:00,121.25,121.25,121.27,121.25,3.591061
2018-09-15T13:27:00,121.28,121.28,121.28,121.28,1.0
2018-09-15T13:29:00,121.3,121.3,121.3,121.3,10.0
2018-09-15T13:30:00,121.24,121.68,121.68,121.24,29.599
2018-09-15T13:32:00,121.69,121.9,121.9,121.69,59.45728545
2018-09-15T13:33:00,121.77,121.77,121.77,121.77,3.0
2018-09-15T13:34:00,121.9,121.73,121.9,121.73,3.2
2018-09-15T13:35:00,121.88,121.9,121.9,121.88,7.874
2018-09-15T13:36:00,121.9,121.9,121.9,121.9,14.347000000000001
2018-09-15T13:37:00,121.77,121.77,121.77,121.77,0.2
2018-09-15T13:38:00,121.89,121.92,121.92,121.89,30.0
2018-09-15T13:39:00,121.92,121.92,121.92,121.92,4.0
2018-09-15T13:41:00,121.9,121.9,121.9,121.9,5.0
2018-09-15T13:42:00,121.78,121.73,121.78,121.36,264.67356858
2018-09-15T13:43:00,121.65,121.65,121.65,121.65,1.0
2018-09-15T13:46:00,121.62,121.62,121.62,121.62,1.29
2018-09-15T13:48:00,121.62,121.75,121.75,121.62,0.35646068
2018-09-15T13:50:00,121.64,121.62,121.64,121.62,10.0
2018-09-15T13:51:00,121.78,121.78,121.78,121.78,0.4974
2018-09-15T13:52:00,121.76,121.77,121.77,121.76,3.1710000000000003
2018-09-15T13:54:00,121.77,121.77,121.77,121.77,0.32815964
2018-09-15T13:55:00,121.67,121.43,121.67,121.43,29.70241538
2018-09-15T13:56:00,121.64,121.14,121.64,121.14,66.0
2018-09-15T13:57:00,121.26,121.18,121.26,121.18,50.0
2018-09-15T13:59:00,121.15,121.17,121.17,121.15,7.1109399999999985
2018-09-15T14:00:00,121.27,121.27,121.27,121.27,6.525
2018-09-15T14:03:00,120.93,120.9,120.93,120.61,43.66641286
2018-09-15T14:04:00,121.1,121.18,121.18,121.09,11.997
2018-09-15T14:06:00,121.1,121.19,121.19,121.1,50.0
2018-09-15T14:07:00,121.13,121.37,121.37,121.13,64.027925
2018-09-15T14:14:00,121.72,121.74,121.75,121.72,2.3266
2018-09-15T14:18:00,121.29,121.47,121.47,121.29,100.0
2018-09-15T14:20:00,121.09,121.04,121.09,121.04,9.0844638
2018-09-15T14:21:00,121.06,121.17,121.17,120.92,60.9789132
2018-09-15T14:22:00,121.11,121.15,121.15,121.11,50.0
2018-09-15T14:23:00,121.01,121.01,121.01,121.01,5.63996118
2018-09-15T14:24:00,120.98,120.98,120.98,120.98,1.01
2018-09-15T14:25:00,120.98,120.98,120.98,120.98,1.0
2018-09-15T14:26:00,120.8,120.98,120.98,120.8,14.51
2018-09-15T14:28:00,120.98,121.21,121.21,120.98,9.989999999999998
2018-09-15T14:29:00,121.19,120.96,121.2,120.69,69.41543887
2018-09-15T14:30:00,120.79,120.97,120.97,120.79,7.90497011
2018-09-15T14:31:00,120.96,120.82,120.96,120.82,5.51953018
2018-09-15T14:32:00,121.06,121.13,121.13,121.06,3.0
2018-09-15T14:33:00,121.13,121.15,121.15,121.13,25.0
2018-09-15T14:34:00,121.31,121.12,121.31,121.12,3.165
2018-09-15T14:35:00,121.29,121.29,121.29,121.29,0.00046982
2018-09-15T14:36:00,121.04,121.03,121.04,121.03,6.1150807700000005
2018-09-15T14:42:00,120.82,120.72,120.82,120.72,20.16157554
2018-09-15T14:43:00,120.53,120.53,120.53,120.53,14.333
2018-09-15T14:44:00,120.53,120.53,120.53,120.53,0.5199
2018-09-15T14:46:00,120.71,120.73,120.73,120.71,1.976821
2018-09-15T14:47:00,121.09,121.14,121.14,121.09,30.0
2018-09-15T14:50:00,121.31,121.31,121.31,121.31,3.0
2018-09-15T14:52:00,121.15,120.15,121.15,120.15,1150.79304607
2018-09-15T14:53:00,120.1,119.69,120.18,119.32,332.90480675
2018-09-15T14:54:00,119.72,119.7,119.72,119.64,66.28273573
2018-09-15T14:55:00,119.7,119.68,119.71,119.44,92.07628906
2018-09-15T14:56:00,119.66,119.66,119.66,119.66,0.35216093
2018-09-15T14:57:00,119.59,120.35,120.35,119.59,630.41323625
2018-09-15T14:58:00,120.79,120.72,120.79,120.59,29.99478984
2018-09-15T14:59:00,120.67,120.34,120.67,120.34,2.45
2018-09-15T15:00:00,120.35,119.7,120.49,119.7,285.33823659
2018-09-15T15:01:00,119.7,119.54,119.7,119.43,69.22679341
2018-09-15T15:02:00,119.48,119.74,119.74,119.45,119.395
2018-09-15T15:03:00,119.74,119.74,119.74,119.72,36.14215514
2018-09-15T15:04:00,119.78,120.35,120.35,119.78,46.757
2018-09-15T15:06:00,119.99,120.01,120.01,119.84,90.313997
2018-09-15T15:08:00,120.37,120.37,120.37,120.37,4.047
2018-09-15T15:09:00,120.55,120.38,120.57,120.38,25.670175
2018-09-15T15:10:00,120.59,120.62,120.62,120.08,134.20093571
2018-09-15T15:11:00,120.39,120.67,120.67,120.39,21.77022454
2018-09-15T15:12:00,120.49,120.54,120.65,120.48,42.8480396
2018-09-15T15:13:00,120.5,120.64,120.64,120.5,11.184
2018-09-15T15:14:00,120.64,120.64,120.64,120.64,1.0
2018-09-15T15:15:00,120.9,120.9,120.9,120.9,0.35
2018-09-15T15:16:00,120.64,120.65,120.75,120.64,54.206
2018-09-15T15:17:00,120.65,119.92,120.65,119.92,101.81519194
2018-09-15T15:18:00,119.59,119.48,119.59,119.43,4.0
2018-09-15T15:19:00,119.53,119.45,119.53,119.41,7.5615943
2018-09-15T15:20:00,119.38,119.26,119.54,119.26,27.68838048
2018-09-15T15:21:00,119.28,119.28,119.28,119.28,13.26546595
2018-09-15T15:22:00,119.26,120.02,120.02,119.26,80.48840018
2018-09-15T15:23:00,119.97,119.96,119.97,119.96,6.31603606
2018-09-15T15:24:00,119.8,119.63,119.8,119.63,35.21398218
2018-09-15T15:25:00,119.27,119.55,119.55,119.24,6.05842017
2018-09-15T15:26:00,119.28,119.27,119.28,118.81,379.75764636
2018-09-15T15:27:00,119.33,119.33,119.33,119.33,0.21153015
2018-09-15T15:29:00,119.3,119.3,119.3,119.3,5.0
2018-09-15T15:30:00,119.3,119.32,119.32,119.3,25.07364226
2018-09-15T15:31:00,119.64,119.64,119.64,119.64,2.43791592
2018-09-15T15:33:00,119.91,119.91,119.91,119.91,1.46520566
2018-09-15T15:34:00,119.94,119.94,119.94,119.94,13.1629455
2018-09-15T15:35:00,119.75,119.75,119.75,119.75,1.48793287
2018-09-15T15:36:00,119.75,119.41,119.75,119.41,7.44393598
2018-09-15T15:37:00,119.63,119.63,119.63,119.63,0.20850708
2018-09-15T15:47:00,119.45,119.23,119.45,119.23,12.44161038
2018-09-15T15:48:00,119.18,118.94,119.18,118.94,7.98887901
2018-09-15T15:51:00,118.87,118.87,118.87,118.87,1.3557834999999998
2018-09-15T15:53:00,118.99,118.99,118.99,118.99,0.21
2018-09-15T15:54:00,119.07,118.97,119.21,118.95,41.35
2018-09-15T15:55:00,119.29,119.29,119.29,119.29,1.882
2018-09-15T15:56:00,119.03,118.99,119.03,118.99,12.0
2018-09-15T15:58:00,119.02,118.95,119.02,118.95,30.0
2018-09-15T16:02:00,119.48,119.65,119.65,119.48,35.26676303
2018-09-15T16:06:00,119.4,119.39,119.4,119.39,6.25
2018-09-15T16:08:00,119.76,119.76,119.76,119.76,0.381
2018-09-15T16:12:00,119.76,120.07,120.07,119.76,1.0
2018-09-15T16:13:00,119.65,119.65,119.65,119.65,1.57691508
2018-09-15T16:14:00,119.67,119.37,119.67,119.37,12.22402116
2018-09-15T16:25:00,119.37,119.54,119.54,119.35,10.74280379
2018-09-15T16:26:00,119.6,119.6,119.6,119.6,0.973
2018-09-15T16:29:00,119.57,119.57,119.57,119.57,4.284
2018-09-15T16:32:00,119.57,119.59,119.59,119.57,1.85987516
2018-09-15T16:33:00,119.41,119.41,119.41,119.41,2.0
2018-09-15T16:35:00,119.23,119.2,119.23,119.2,37.75946223
2018-09-15T16:38:00,119.33,119.83,119.98,119.33,150.0
2018-09-15T16:39:00,119.64,119.49,119.64,119.49,7.44325633
2018-09-15T16:40:00,119.46,119.44,119.46,119.44,3.0
2018-09-15T16:41:00,119.33,119.19,119.33,119.19,75.0
2018-09-15T16:42:00,119.17,119.12,119.17,119.12,0.5
2018-09-15T16:43:00,119.19,119.19,119.19,119.19,1.0
2018-09-15T16:44:00,119.27,119.42,119.42,119.18,23.38372435
2018-09-15T16:47:00,119.54,119.54,119.54,119.54,0.5379999999999999
2018-09-15T16:49:00,119.44,119.44,119.44,119.44,1.2553
2018-09-15T16:51:00,119.54,119.54,119.54,119.54,0.545239
2018-09-15T16:52:00,119.73,119.81,119.81,119.73,19.62069575
2018-09-15T16:59:00,120.0,120.0,120.0,120.0,2.86428567
2018-09-15T17:05:00,120.0,120.0,120.0,120.0,0.5199
2018-09-15T17:06:00,120.0,120.46,120.46,120.0,9.31794698
2018-09-15T17:07:00,120.35,120.21,120.47,120.21,1.16835147
2018-09-15T17:09:00,120.22,120.3,120.3,120.22,6.4
2018-09-15T17:13:00,119.96,119.96,119.96,119.96,5.0
2018-09-15T17:14:00,119.59,119.55,119.59,119.55,8.0
2018-09-15T17:15:00,119.55,119.28,119.55,119.28,0.5519999999999999
2018-09-15T17:19:00,119.24,119.1,119.24,119.1,10.0
2018-09-15T17:20:00,119.12,119.12,119.12,119.12,5.0
2018-09-15T17:21:00,119.16,119.43,119.43,119.09,10.45
2018-09-15T17:22:00,119.42,119.42,119.42,119.42,1.45
2018-09-15T17:24:00,119.45,119.45,119.45,119.45,1.741
2018-09-15T17:25:00,119.44,119.45,119.45,119.44,1.74182151
2018-09-15T17:26:00,119.45,119.68,119.68,119.45,29.48179062
2018-09-15T17:31:00,119.74,119.74,119.74,119.74,0.3
2018-09-15T17:34:00,119.72,119.71,119.72,119.71,7.989
2018-09-15T17:36:00,119.75,119.75,119.75,119.75,2.5
2018-09-15T17:39:00,119.75,119.75,119.75,119.75,0.3987
2018-09-15T17:41:00,119.75,119.75,119.75,119.75,2.0
2018-09-15T17:44:00,119.75,119.64,119.88,119.64,3.8960000000000004
2018-09-15T17:49:00,119.75,120.0,120.0,119.75,6.7998650000000005
2018-09-15T17:53:00,120.04,120.21,120.43,120.04,50.72915252
2018-09-15T17:54:00,120.35,120.36,120.49,120.35,1.73704206
2018-09-15T17:55:00,120.38,120.18,120.38,120.18,10.00000001
2018-09-15T17:57:00,120.15,120.14,120.15,120.14,2.3200335
2018-09-15T18:00:00,120.27,119.96,120.27,119.96,1.03949886
2018-09-15T18:13:00,119.96,119.95,119.96,119.95,6.0
2018-09-15T18:14:00,119.97,119.97,119.97,119.97,5.5
2018-09-15T18:16:00,119.93,119.81,119.93,119.76,23.05599999999999
2018-09-15T18:21:00,120.11,120.11,120.11,120.11,2.250729
2018-09-15T18:23:00,120.0,120.0,120.0,120.0,0.91658292
2018-09-15T18:30:00,120.05,120.05,120.05,120.05,5.8870000000000005
2018-09-15T18:33:00,120.05,120.27,120.27,120.05,0.2
2018-09-15T18:35:00,120.16,120.28,120.28,120.16,9.03916235
2018-09-15T18:36:00,120.26,120.53,120.53,120.26,1.63826098
2018-09-15T18:37:00,120.18,120.42,120.42,120.18,2.97996673
2018-09-15T18:40:00,120.21,120.21,120.21,120.21,0.41074446
2018-09-15T18:41:00,120.44,120.44,120.44,120.44,0.7922015
2018-09-15T18:42:00,120.4,120.4,120.4,120.4,2.0
2018-09-15T18:44:00,120.42,120.42,120.42,120.42,0.83427413
2018-09-15T18:46:00,120.43,120.43,120.43,120.43,0.5
2018-09-15T18:47:00,120.42,120.42,120.42,120.42,0.4
2018-09-15T18:49:00,120.45,120.37,120.45,120.37,10.863
2018-09-15T19:02:00,120.34,120.18,120.34,120.18,10.24352549
2018-09-15T19:03:00,120.25,120.76,120.76,120.25,106.331
2018-09-15T19:04:00,120.68,120.72,120.72,120.68,50.0
2018-09-15T19:05:00,120.5,120.41,120.5,120.41,3.91219306
2018-09-15T19:06:00,120.45,120.41,120.45,120.41,14.07057001
2018-09-15T19:08:00,120.41,120.41,120.41,120.41,1.1840000000000002
2018-09-15T19:09:00,120.41,120.41,120.41,120.41,34.55823693
2018-09-15T19:11:00,120.27,120.27,120.27,120.27,4.037
2018-09-15T19:12:00,120.27,120.1,120.27,120.1,1.2
2018-09-15T19:13:00,120.03,119.98,120.03,119.98,8.0
2018-09-15T19:15:00,120.01,120.01,120.01,120.01,2.0
2018-09-15T19:16:00,120.15,120.39,120.39,120.15,9.595347299999998
2018-09-15T19:17:00,120.2,120.39,120.39,120.18,0.549987
2018-09-15T19:20:00,120.37,120.68,120.68,120.37,55.0
2018-09-15T19:22:00,120.67,120.67,120.67,120.67,1.0
2018-09-15T19:25:00,120.61,120.8,120.8,120.61,20.0
2018-09-15T19:26:00,120.76,120.76,120.76,120.76,10.0
2018-09-15T19:28:00,120.73,120.73,120.73,120.73,3.0
2018-09-15T19:30:00,120.6,120.6,120.6,120.6,1.0
2018-09-15T19:33:00,120.61,120.61,120.61,120.61,1.0
2018-09-15T19:36:00,120.6,120.6,120.6,120.6,0.2
2018-09-15T19:38:00,120.6,120.6,120.6,120.6,1.8
2018-09-15T19:44:00,120.33,120.21,120.33,120.21,12.0
2018-09-15T19:46:00,120.13,120.23,120.23,120.13,7.61993076
2018-09-15T19:49:00,120.26,120.25,120.26,120.25,13.3
2018-09-15T19:51:00,119.97,119.97,119.97,119.97,4.0
2018-09-15T19:53:00,120.09,120.05,120.09,120.05,3.8
2018-09-15T19:56:00,119.93,119.93,119.93,119.93,8.73863736
2018-09-15T19:58:00,119.93,119.93,119.93,119.93,0.4
2018-09-15T19:59:00,119.92,120.04,120.04,119.92,30.52864158
2018-09-15T20:02:00,120.14,120.4,120.4,120.13,28.47306081
2018-09-15T20:06:00,120.05,120.05,120.05,120.05,2.84289178
2018-09-15T20:07:00,120.04,120.01,120.04,120.01,4.68196641
2018-09-15T20:08:00,119.91,119.78,119.91,119.78,4.5409698600000015
2018-09-15T20:09:00,119.78,119.75,119.78,119.75,13.2
2018-09-15T20:12:00,119.75,119.54,119.75,119.54,49.26455844
2018-09-15T20:13:00,119.53,119.6,119.6,119.53,16.60358217
2018-09-15T20:16:00,119.58,119.95,120.11,119.58,90.02897492
2018-09-15T20:17:00,120.05,120.05,120.05,120.05,0.9940000000000001
2018-09-15T20:18:00,120.04,120.04,120.04,120.04,3.818
2018-09-15T20:20:00,120.04,120.11,120.11,120.04,6.39179831
2018-09-15T20:21:00,120.1,120.03,120.1,120.03,4.08868164
2018-09-15T20:22:00,120.11,120.0,120.34,120.0,55.0928166
2018-09-15T20:23:00,119.99,119.81,119.99,119.81,51.55071221
2018-09-15T20:24:00,119.82,119.4,119.82,119.4,91.56701002
2018-09-15T20:26:00,119.49,119.4,119.52,119.4,8.96457908
2018-09-15T20:29:00,119.23,119.26,119.48,119.23,82.037305
2018-09-15T20:30:00,119.37,119.49,119.49,119.37,5.5481468000000005
2018-09-15T20:31:00,119.44,119.0,119.53,118.99,100.43414071
2018-09-15T20:32:00,118.99,119.0,119.0,118.97,73.90862303
2018-09-15T20:34:00,119.06,119.06,119.06,119.06,1.0
2018-09-15T20:37:00,119.05,119.18,119.18,119.05,15.0
2018-09-15T20:38:00,119.16,119.17,119.17,119.16,1.06775293
2018-09-15T20:39:00,119.17,119.19,119.19,119.17,3.19362059
2018-09-15T20:40:00,119.2,119.19,119.2,119.19,15.73768339
2018-09-15T20:41:00,119.02,118.86,119.02,118.86,45.0
2018-09-15T20:42:00,118.95,118.95,118.95,118.95,0.00094309
2018-09-15T20:43:00,118.94,118.94,118.94,118.94,0.5
2018-09-15T20:44:00,118.86,118.86,118.92,118.86,5.0
2018-09-15T20:45:00,118.86,118.71,118.86,118.71,5.75
2018-09-15T20:46:00,118.71,118.81,118.81,118.71,24.66205374
2018-09-15T20:47:00,118.89,118.87,119.09,118.87,2.45639408
2018-09-15T20:48:00,118.88,118.87,118.88,118.87,1.4
2018-09-15T20:49:00,118.87,119.21,119.21,118.87,3.9325667999999996
2018-09-15T20:57:00,119.07,119.07,119.07,119.07,1.486
2018-09-15T21:00:00,119.04,118.96,119.04,118.96,13.22508766
2018-09-15T21:01:00,118.96,118.96,118.98,118.96,7.6628077999999995
2018-09-15T21:02:00,118.98,118.96,118.98,118.96,10.61481366
2018-09-15T21:03:00,119.03,119.22,119.22,119.03,10.0
2018-09-15T21:04:00,119.07,119.07,119.07,119.07,0.2
2018-09-15T21:08:00,119.04,118.89,119.04,118.89,16.979953000000002
2018-09-15T21:16:00,118.91,118.44,118.91,118.44,92.89105799
2018-09-15T21:17:00,118.48,118.71,118.73,118.48,14.68048096
2018-09-15T21:20:00,118.49,118.37,118.49,118.37,12.203
2018-09-15T21:22:00,118.37,118.37,118.37,118.37,2.95683031
2018-09-15T21:27:00,118.37,118.37,118.37,118.37,8.982000000000003
2018-09-15T21:29:00,118.36,118.38,118.38,118.36,21.403917720000006
2018-09-15T21:30:00,118.38,118.35,118.41,118.35,66.2478718
2018-09-15T21:32:00,118.35,118.28,118.35,118.28,12.50181385
2018-09-15T21:33:00,118.24,118.24,118.24,118.24,0.21114864
2018-09-15T21:36:00,118.23,118.19,118.23,118.13,18.81282464
2018-09-15T21:38:00,118.14,118.23,118.23,118.14,16.5
2018-09-15T21:39:00,118.14,118.02,118.19,118.01,33.9
2018-09-15T21:40:00,118.02,117.75,118.12,117.61,247.5
2018-09-15T21:41:00,117.87,118.11,118.11,117.86,12.0
2018-09-15T21:42:00,118.12,118.21,118.21,118.12,25.6
2018-09-15T21:43:00,118.2,118.3,118.3,118.2,21.5
2018-09-15T21:44:00,118.26,118.26,118.26,118.26,0.69339861
2018-09-15T21:45:00,118.25,118.06,118.25,118.06,0.92998731
2018-09-15T21:46:00,118.05,118.05,118.05,118.05,0.5
2018-09-15T21:47:00,118.07,118.07,118.07,118.07,1.0
2018-09-15T21:50:00,118.21,118.35,118.51,118.21,101.48224739
2018-09-15T21:53:00,118.42,118.41,118.53,118.41,5.25
2018-09-15T21:54:00,118.41,118.76,118.89,118.41,52.4222973
2018-09-15T21:55:00,118.52,118.3,118.52,118.3,42.306000000000004
2018-09-15T21:56:00,118.31,118.3,118.31,118.3,1.56911136
2018-09-15T21:57:00,118.59,118.63,118.63,118.59,3.51517316
2018-09-15T21:58:00,118.64,119.16,119.58,118.64,234.98179405
2018-09-15T21:59:00,119.41,119.48,119.6,119.3,59.99137202
2018-09-15T22:00:00,119.52,119.41,119.53,119.41,27.702361600000003
2018-09-15T22:01:00,119.43,119.43,119.43,119.43,0.529738
2018-09-15T22:05:00,119.3,119.22,119.31,119.22,8.44108652
2018-09-15T22:06:00,119.22,119.22,119.22,119.22,12.69445863
2018-09-15T22:07:00,119.07,119.11,119.11,119.07,8.78219427
2018-09-15T22:09:00,119.11,118.9,119.11,118.83,122.26773333
2018-09-15T22:10:00,118.9,118.86,118.9,118.86,19.94775931
2018-09-15T22:11:00,118.85,119.05,119.05,118.85,10.39047555
2018-09-15T22:13:00,118.87,118.74,118.87,118.74,11.1372
2018-09-15T22:14:00,118.58,118.09,118.58,117.74,174.62331794
2018-09-15T22:15:00,117.82,117.93,117.93,117.82,2.93015363
2018-09-15T22:16:00,117.94,117.93,117.94,117.93,60.96259099
2018-09-15T22:17:00,117.85,118.02,118.05,117.63,12.88225234
2018-09-15T22:18:00,118.02,117.61,118.2,117.61,9.1937
2018-09-15T22:19:00,117.8,117.8,117.8,117.8,0.5
2018-09-15T22:20:00,117.82,117.82,117.82,117.82,0.48419979
2018-09-15T22:22:00,117.84,118.04,118.04,117.84,15.60630687
2018-09-15T22:25:00,118.18,118.01,118.18,118.01,2.016
2018-09-15T22:29:00,117.83,118.1,118.1,117.81,30.51580021
2018-09-15T22:30:00,117.8,118.14,118.19,117.8,15.23645679
2018-09-15T22:32:00,118.03,118.01,118.03,118.01,1.2040000000000002
2018-09-15T22:33:00,118.06,118.06,118.06,118.06,1.15551367
2018-09-15T22:41:00,118.07,117.93,118.07,117.93,15.222999999999999
2018-09-15T22:43:00,117.94,117.94,117.94,117.94,1.0
2018-09-15T22:44:00,117.93,117.84,117.93,117.84,1.17714024
2018-09-15T22:45:00,117.74,118.22,118.22,117.74,20.945999999999998
2018-09-15T22:46:00,117.88,117.88,117.88,117.88,0.62368765
2018-09-15T22:49:00,118.04,118.12,118.12,118.04,4.45018213
2018-09-15T22:50:00,118.13,118.23,118.23,118.13,13.54981787
2018-09-15T22:51:00,118.08,118.07,118.08,118.07,6.4381562999999975
2018-09-15T22:52:00,118.18,118.35,118.35,118.18,34.8452223
2018-09-15T22:53:00,118.22,118.22,118.22,118.22,0.26870190000000005
2018-09-15T22:55:00,118.19,118.23,118.24,118.12,7.70576936
2018-09-15T22:56:00,118.38,118.25,118.46,118.25,12.21466741
2018-09-15T22:58:00,118.1,118.02,118.1,118.02,19.51698668
2018-09-15T23:00:00,117.95,117.88,117.95,117.88,10.21
2018-09-15T23:03:00,117.66,117.6,117.66,117.6,4.0710000000000015
2018-09-15T23:05:00,117.68,117.95,117.95,117.68,5.5
2018-09-15T23:07:00,117.82,117.62,117.82,117.62,40.0
2018-09-15T23:13:00,117.9,118.1,118.1,117.9,10.03573059
2018-09-15T23:15:00,118.06,118.2,118.2,118.06,2.01
2018-09-15T23:19:00,118.24,118.24,118.24,118.24,0.963
2018-09-15T23:20:00,118.24,118.24,118.24,118.24,0.863
2018-09-15T23:21:00,118.24,118.78,118.78,118.24,0.76405481
2018-09-15T23:22:00,118.8,119.37,119.37,118.8,15.18215963
2018-09-15T23:23:00,119.07,119.07,119.07,119.07,5.0
2018-09-15T23:24:00,119.06,119.31,119.31,119.06,15.21114864
2018-09-15T23:25:00,119.09,119.2,119.2,119.09,26.13026676
2018-09-15T23:26:00,119.2,119.2,119.2,119.2,2.0
2018-09-15T23:29:00,119.21,119.36,119.36,119.21,4.6288
2018-09-15T23:30:00,119.29,119.16,119.29,119.14,13.20647623
2018-09-15T23:31:00,119.19,119.19,119.19,119.19,0.73123364
2018-09-15T23:34:00,119.19,119.2,119.2,119.19,1.0
2018-09-15T23:38:00,119.19,119.19,119.19,119.19,0.61798993
2018-09-15T23:41:00,119.18,119.19,119.19,119.18,2.0
2018-09-15T23:42:00,119.18,119.17,119.22,119.17,37.60447562
2018-09-15T23:45:00,119.23,119.29,119.29,119.23,2.0
2018-09-15T23:51:00,119.24,119.35,119.35,119.24,6.482
2018-09-15T23:54:00,119.29,119.61,119.72,119.22,172.61591475
2018-09-15T23:55:00,119.2,119.2,119.2,119.2,0.2
2018-09-15T23:56:00,119.27,119.12,119.27,119.12,50.0
2018-09-15T23:57:00,119.05,119.01,119.05,119.01,50.0
2018-09-16T00:01:00,118.9,118.9,118.9,118.9,0.20205
2018-09-16T00:02:00,118.96,119.49,119.49,118.96,33.42926306
2018-09-16T00:07:00,119.47,119.47,119.47,119.47,4.0
2018-09-16T00:13:00,119.48,119.48,119.48,119.48,0.83088565
2018-09-16T00:14:00,119.49,119.68,119.97,119.49,273.85575530000006
2018-09-16T00:15:00,119.41,119.41,119.41,119.41,6.0512661199999975
2018-09-16T00:27:00,119.53,119.51,119.53,119.51,25.0109359
2018-09-16T00:28:00,119.33,119.33,119.33,119.33,0.495
2018-09-16T00:30:00,119.3,119.3,119.3,119.3,0.1
2018-09-16T00:31:00,119.32,119.3,119.33,119.3,0.996
2018-09-16T00:36:00,119.3,119.25,119.3,119.25,2.0
2018-09-16T00:37:00,119.22,119.21,119.22,119.21,0.93070166
2018-09-16T00:38:00,119.31,119.3,119.31,119.3,6.30411047
2018-09-16T00:39:00,119.31,119.31,119.31,119.31,1.15388606
2018-09-16T00:43:00,119.46,119.46,119.46,119.46,3.172821
2018-09-16T00:48:00,119.33,119.59,119.59,119.33,3.892
2018-09-16T00:52:00,119.58,119.58,119.58,119.58,0.24249519
2018-09-16T00:56:00,119.5,119.51,119.51,119.5,10.02826238
2018-09-16T00:58:00,119.51,119.51,119.51,119.51,2.23440186
2018-09-16T00:59:00,119.51,118.92,119.51,118.92,21.96484794
2018-09-16T01:00:00,118.92,118.6,118.92,118.35,105.294
2018-09-16T01:01:00,118.34,118.2,118.34,118.2,55.743384400000004
2018-09-16T01:02:00,118.19,118.19,118.19,118.19,0.48251925
2018-09-16T01:03:00,118.32,118.32,118.32,118.32,0.54730015
2018-09-16T01:05:00,118.38,118.27,118.43,118.27,3.667756
2018-09-16T01:06:00,118.5,118.09,118.5,118.09,0.98114
2018-09-16T01:09:00,118.25,118.1,118.25,118.09,20.031
2018-09-16T01:19:00,118.12,118.12,118.12,118.12,0.2
2018-09-16T01:22:00,118.16,118.16,118.16,118.16,0.5
2018-09-16T01:25:00,118.23,118.23,118.23,118.23,0.2
2018-09-16T01:30:00,118.05,118.0,118.05,118.0,50.0
2018-09-16T01:31:00,117.78,117.92,117.92,117.78,0.7576510000000001
2018-09-16T01:33:00,117.87,117.87,117.87,117.87,1.61079904
2018-09-16T01:36:00,117.71,117.61,117.71,117.61,5.01
2018-09-16T01:38:00,117.61,117.77,117.77,117.61,0.38387572
2018-09-16T01:40:00,117.61,117.61,117.61,117.61,0.41600000000000004
2018-09-16T01:41:00,117.6,117.73,117.73,117.6,4.44022268
2018-09-16T01:43:00,117.68,117.65,117.68,117.65,2.26879682
2018-09-16T01:44:00,117.81,117.81,117.81,117.81,0.2
2018-09-16T01:47:00,117.76,117.76,117.76,117.76,8.77350302
2018-09-16T01:48:00,117.85,117.96,118.04,117.85,57.79131934
2018-09-16T01:49:00,117.99,117.92,117.99,117.92,6.01422464
2018-09-16T01:52:00,117.83,117.83,117.83,117.83,14.11249928
2018-09-16T01:53:00,117.83,117.89,117.89,117.83,9.46805434
2018-09-16T01:54:00,117.84,117.83,117.84,117.83,19.98981824
2018-09-16T01:55:00,117.83,117.83,117.83,117.83,3.23183808
2018-09-16T01:56:00,117.88,117.86,117.88,117.86,1.52772697
2018-09-16T01:57:00,118.06,117.85,118.06,117.85,7.48980627
2018-09-16T01:58:00,117.87,117.85,117.87,117.85,7.23591337
2018-09-16T01:59:00,117.85,117.91,117.95,117.85,15.23712264
2018-09-16T02:00:00,117.9,117.85,117.9,117.85,19.16902647
2018-09-16T02:01:00,117.86,117.85,117.86,117.85,22.88847769
2018-09-16T02:04:00,117.85,117.6,117.85,117.6,10.69416345
2018-09-16T02:05:00,117.6,117.5,117.6,117.5,65.8976268
2018-09-16T02:07:00,117.53,117.69,117.9,117.53,154.8949363
2018-09-16T02:08:00,117.64,117.51,117.64,117.51,12.80770081
2018-09-16T02:10:00,117.53,117.52,117.53,117.52,1.9469999999999998
2018-09-16T02:13:00,117.54,117.54,117.54,117.54,10.0
2018-09-16T02:17:00,117.79,117.91,117.91,117.79,30.0
2018-09-16T02:18:00,117.77,117.9,118.0,117.77,111.03889946
2018-09-16T02:19:00,117.9,118.0,118.0,117.9,15.32984206
2018-09-16T02:20:00,117.9,117.79,117.9,117.79,5.444
2018-09-16T02:22:00,117.79,117.74,117.79,117.74,4.40587316
2018-09-16T02:24:00,117.63,117.62,117.63,117.62,0.9164938
2018-09-16T02:26:00,117.6,117.6,117.6,117.6,4.45876493
2018-09-16T02:27:00,117.6,117.6,117.6,117.6,4.327
2018-09-16T02:28:00,117.6,117.59,117.6,117.59,4.995
2018-09-16T02:29:00,117.59,117.54,117.59,117.54,2.84012852
2018-09-16T02:30:00,117.53,117.53,117.53,117.53,5.73239488
2018-09-16T02:32:00,117.53,117.53,117.53,117.53,6.617000000000001
2018-09-16T02:34:00,117.53,117.53,117.53,117.53,3.737
2018-09-16T02:35:00,117.66,117.66,117.66,117.66,2.1802507999999996
2018-09-16T02:36:00,117.53,117.53,117.53,117.53,2.04934359
2018-09-16T02:37:00,117.53,117.53,117.53,117.53,3.41657766
2018-09-16T02:40:00,117.65,117.53,117.65,117.53,2.0001
2018-09-16T02:41:00,117.73,117.73,117.73,117.73,0.84012852
2018-09-16T02:48:00,117.56,117.53,117.56,117.53,6.8240582399999985
2018-09-16T02:49:00,117.53,117.24,117.53,117.24,137.34762742
2018-09-16T02:50:00,117.19,117.33,117.33,117.19,47.27433257
2018-09-16T02:53:00,117.52,117.52,117.52,117.52,0.25
2018-09-16T02:58:00,117.5,117.5,117.5,117.5,1.2
2018-09-16T03:05:00,117.35,117.15,117.35,117.15,10.6
2018-09-16T03:06:00,117.15,117.15,117.15,117.15,0.5
2018-09-16T03:09:00,117.15,117.15,117.15,117.15,5.0
2018-09-16T03:10:00,117.15,117.1,117.15,117.1,6.3312687699999985
2018-09-16T03:13:00,117.1,116.58,117.1,116.36,259.58370129
2018-09-16T03:14:00,116.4,116.44,116.44,116.31,66.88231267
2018-09-16T03:15:00,116.43,116.43,116.43,116.43,0.8588
2018-09-16T03:16:00,116.35,116.31,116.35,116.31,2.6064439999999998
2018-09-16T03:19:00,116.31,116.31,116.31,116.31,1.56169187
2018-09-16T03:20:00,116.31,116.31,116.31,116.31,0.5
2018-09-16T03:21:00,116.31,116.3,116.31,116.3,12.032
2018-09-16T03:25:00,116.3,116.3,116.3,116.3,2.37549166
2018-09-16T03:26:00,116.3,116.3,116.3,116.3,2.35618744
2018-09-16T03:27:00,116.3,116.3,116.3,116.3,0.27281959
2018-09-16T03:28:00,116.3,116.47,116.53,116.22,183.60181391
2018-09-16T03:29:00,116.46,116.44,116.46,116.44,2.0689622
2018-09-16T03:30:00,116.44,116.55,116.59,116.44,261.89034658
2018-09-16T03:31:00,116.55,116.55,116.55,116.55,9.0
2018-09-16T03:34:00,116.36,116.36,116.36,116.36,5.0
2018-09-16T03:35:00,116.36,116.35,116.36,116.35,5.763965
2018-09-16T03:36:00,116.33,116.28,116.33,116.28,9.216035
2018-09-16T03:37:00,116.28,116.28,116.28,116.28,0.5771149999999999
2018-09-16T03:38:00,116.22,116.22,116.22,116.22,0.3
2018-09-16T03:39:00,116.44,116.44,116.44,116.44,1.0
2018-09-16T03:44:00,116.42,116.42,116.42,116.42,5.0
2018-09-16T03:47:00,116.54,116.54,116.54,116.54,5.0
2018-09-16T03:53:00,116.55,116.55,116.55,116.55,1.0
2018-09-16T03:54:00,116.55,116.55,116.55,116.55,4.207498
2018-09-16T03:55:00,116.35,116.35,116.35,116.35,3.63911187
2018-09-16T03:59:00,116.51,116.51,116.51,116.51,5.0
2018-09-16T04:00:00,116.53,116.53,116.53,116.53,31.0
2018-09-16T04:08:00,116.26,116.23,116.26,116.23,33.0
2018-09-16T04:09:00,116.23,116.23,116.23,116.23,1.25
2018-09-16T04:12:00,116.23,116.22,116.23,116.22,27.44400000000001
2018-09-16T04:14:00,116.28,116.28,116.28,116.28,0.25
2018-09-16T04:15:00,116.22,116.22,116.22,116.22,0.82604373
2018-09-16T04:16:00,116.22,116.22,116.22,116.22,0.42632588
2018-09-16T04:18:00,116.22,116.22,116.22,116.22,0.20085228
2018-09-16T04:19:00,116.23,116.3,116.3,116.23,4.96
2018-09-16T04:22:00,116.22,116.22,116.22,116.22,5.6846
2018-09-16T04:25:00,116.25,116.25,116.25,116.25,0.70604412
2018-09-16T04:30:00,116.25,116.22,116.25,116.22,29.9996
2018-09-16T04:31:00,116.22,116.22,116.22,116.22,10.168
2018-09-16T04:34:00,116.23,116.22,116.23,116.22,267.90122235
2018-09-16T04:35:00,116.22,116.22,116.22,116.22,24.45922295
2018-09-16T04:36:00,116.22,116.22,116.22,116.22,30.06352731
2018-09-16T04:37:00,116.22,116.22,116.22,116.22,25.44182647
2018-09-16T04:44:00,116.22,116.22,116.22,116.22,7.9931
2018-09-16T04:45:00,116.22,116.22,116.22,116.22,4.6560346500000005
2018-09-16T04:46:00,116.22,116.22,116.22,116.22,29.310676500000003
2018-09-16T04:47:00,116.22,116.22,116.22,116.22,0.51330615
2018-09-16T04:48:00,116.22,116.22,116.22,116.22,6.07107647
2018-09-16T04:49:00,116.22,116.23,116.23,116.22,21.54007480000001
2018-09-16T04:51:00,116.22,116.22,116.22,116.22,4.68602729
2018-09-16T04:52:00,116.21,116.21,116.21,116.21,39.56237353
2018-09-16T04:53:00,116.21,116.21,116.21,116.21,3.08485002
2018-09-16T04:54:00,116.21,116.21,116.21,116.21,3.01384543
2018-09-16T05:00:00,115.95,116.14,116.14,115.93,48.1
2018-09-16T05:01:00,115.85,115.37,116.09,115.35,110.48353458
2018-09-16T05:02:00,115.37,114.43,115.37,114.42,369.8072288
2018-09-16T05:03:00,114.31,114.0,114.36,113.99,362.68024199999996
2018-09-16T05:04:00,113.96,114.11,114.36,113.81,326.73671647
2018-09-16T05:05:00,114.11,114.1,114.45,114.01,166.354095
2018-09-16T05:06:00,114.06,114.07,114.07,114.06,0.8
2018-09-16T05:07:00,114.05,114.38,114.45,114.05,76.61435478
2018-09-16T05:08:00,114.4,114.38,114.4,114.38,9.76329753
2018-09-16T05:09:00,114.33,114.33,114.33,114.33,0.29084299999999996
2018-09-16T05:10:00,114.43,114.49,114.5,114.43,70.0
2018-09-16T05:11:00,114.49,114.49,114.49,114.49,1.2
2018-09-16T05:13:00,114.46,114.46,114.46,114.46,4.0
2018-09-16T05:14:00,114.3,114.25,114.48,114.25,17.02512766
2018-09-16T05:15:00,114.11,113.93,114.11,113.93,67.751
2018-09-16T05:16:00,113.99,113.99,113.99,113.99,10.0
2018-09-16T05:17:00,114.18,114.16,114.18,114.16,1.0
2018-09-16T05:18:00,114.29,114.29,114.29,114.29,10.0
2018-09-16T05:19:00,114.3,114.23,114.3,114.23,17.6848
2018-09-16T05:20:00,114.19,114.19,114.19,114.19,4.0
2018-09-16T05:22:00,114.18,114.18,114.18,114.18,4.38989974
2018-09-16T05:25:00,114.25,114.22,114.25,114.22,2.0
2018-09-16T05:26:00,114.42,114.32,114.42,114.32,16.67
2018-09-16T05:27:00,114.46,114.46,114.46,114.46,0.01
2018-09-16T05:30:00,114.36,114.38,114.38,114.36,2.01
2018-09-16T05:35:00,114.3,114.3,114.3,114.3,0.336899
2018-09-16T05:36:00,114.22,114.2,114.22,114.2,9.90483776
2018-09-16T05:38:00,114.3,114.39,114.39,114.3,30.0
2018-09-16T05:44:00,114.48,114.5,114.5,114.48,10.335999999999999
2018-09-16T05:46:00,114.41,114.28,114.41,114.28,20.0
2018-09-16T05:47:00,114.49,114.49,114.49,114.49,0.22
2018-09-16T05:49:00,114.42,114.42,114.42,114.42,0.24
2018-09-16T05:50:00,114.41,114.41,114.41,114.41,0.44359572
2018-09-16T05:55:00,114.49,114.49,114.49,114.49,44.93994896
2018-09-16T05:56:00,114.49,114.49,114.49,114.49,21.41090038
2018-09-16T05:57:00,114.5,114.83,114.83,114.5,100.96124049
2018-09-16T05:58:00,114.79,114.79,115.05,114.73,170.55897087
2018-09-16T05:59:00,114.76,114.63,114.76,114.54,24.45666241
2018-09-16T06:00:00,114.63,114.49,114.63,114.49,67.24868013
2018-09-16T06:02:00,114.4,114.7,114.71,114.4,97.71855889
2018-09-16T06:03:00,114.65,114.67,114.67,114.65,7.0
2018-09-16T06:04:00,114.65,114.65,114.65,114.63,3.0
2018-09-16T06:07:00,114.48,114.45,114.48,114.45,1.234
2018-09-16T06:11:00,114.49,114.49,114.49,114.49,0.4
2018-09-16T06:14:00,114.48,114.43,114.48,114.43,20.0
2018-09-16T06:15:00,114.49,114.49,114.49,114.49,0.5139
2018-09-16T06:16:00,114.47,114.18,114.47,114.18,20.571773999999998
2018-09-16T06:19:00,114.26,114.26,114.26,114.26,10.0
2018-09-16T06:33:00,114.13,114.12,114.13,114.12,2.524
2018-09-16T06:34:00,114.12,114.08,114.12,113.92,41.44789706
2018-09-16T06:36:00,113.95,113.79,113.95,113.79,22.5612647
2018-09-16T06:38:00,113.78,113.38,113.78,113.38,32.88099957
2018-09-16T06:39:00,113.61,113.48,113.61,113.46,50.424
2018-09-16T06:40:00,113.48,113.78,113.78,113.48,36.80010176
2018-09-16T06:41:00,113.76,113.95,113.95,113.76,15.878
2018-09-16T06:42:00,113.95,114.31,114.31,113.95,19.63329599
2018-09-16T06:43:00,114.26,114.26,114.26,114.26,3.005
2018-09-16T06:49:00,114.34,114.35,114.35,114.34,3.51552705
2018-09-16T06:50:00,114.52,114.52,114.53,114.52,56.1
2018-09-16T06:52:00,114.52,114.49,114.53,114.49,21.48447295
2018-09-16T06:59:00,114.31,114.31,114.31,114.31,1.56913041
2018-09-16T07:00:00,114.31,113.75,114.31,113.75,137.94376434
2018-09-16T07:01:00,113.7,113.7,113.7,113.7,0.43069844
2018-09-16T07:02:00,113.89,113.89,113.89,113.89,1.2
2018-09-16T07:03:00,113.59,113.64,113.64,113.59,4.547
2018-09-16T07:04:00,113.63,113.65,113.65,113.63,6.3599999999999985
2018-09-16T07:06:00,113.65,113.65,113.65,113.65,1.56747041
2018-09-16T07:15:00,113.55,113.55,113.55,113.55,3.62367494
2018-09-16T07:17:00,113.55,113.55,113.55,113.55,11.532
2018-09-16T07:18:00,113.55,113.55,113.55,113.55,9.84432506
2018-09-16T07:19:00,113.51,113.55,113.55,113.51,100.0
2018-09-16T07:21:00,113.51,113.51,113.51,113.51,0.2
2018-09-16T07:22:00,113.5,113.5,113.5,113.5,1.0
2018-09-16T07:23:00,113.41,113.38,113.41,113.38,16.918
2018-09-16T07:29:00,113.38,113.38,113.38,113.38,5.825
2018-09-16T07:30:00,113.38,113.14,113.38,112.97,92.41955282
2018-09-16T07:38:00,113.22,113.3,113.3,113.22,33.0
2018-09-16T07:39:00,113.31,113.31,113.31,113.31,1.5830000000000002
2018-09-16T07:41:00,113.31,113.43,113.43,113.31,4.0
2018-09-16T07:43:00,113.49,113.49,113.49,113.49,5.0
2018-09-16T07:45:00,113.33,113.33,113.33,113.33,0.78995082
2018-09-16T07:48:00,113.49,113.49,113.49,113.49,25.0
2018-09-16T07:52:00,113.5,113.4,113.5,113.4,125.0
2018-09-16T08:00:00,113.4,113.4,113.4,113.4,43.47938664
2018-09-16T08:07:00,113.34,113.34,113.34,113.34,0.5
2018-09-16T08:09:00,113.38,113.38,113.38,113.38,0.23798549
2018-09-16T08:12:00,113.38,113.38,113.38,113.38,0.8
2018-09-16T08:13:00,113.38,113.6,113.6,113.38,143.39936817
2018-09-16T08:15:00,113.43,113.43,113.43,113.43,0.6925528000000001
2018-09-16T08:17:00,113.6,113.6,113.6,113.6,27.4604
2018-09-16T08:19:00,113.6,113.6,113.6,113.6,6.0
2018-09-16T08:23:00,113.6,113.6,113.6,113.6,2.33371843
2018-09-16T08:25:00,113.6,113.6,113.6,113.6,4.266
2018-09-16T08:30:00,113.6,113.5,113.6,113.5,41.42506278
2018-09-16T08:31:00,113.5,113.96,113.96,113.5,225.17651697
2018-09-16T08:32:00,114.04,114.26,114.27,114.04,15.95
2018-09-16T08:33:00,114.23,114.23,114.23,114.23,16.0
2018-09-16T08:34:00,114.23,114.48,114.7,114.23,249.87193521
2018-09-16T08:35:00,114.44,114.44,114.44,114.44,5.0
2018-09-16T08:38:00,114.4,114.4,114.4,114.4,0.2
2018-09-16T08:44:00,114.52,114.52,114.52,114.52,3.0
2018-09-16T08:50:00,114.49,114.5,114.5,114.49,12.0
2018-09-16T08:52:00,114.45,114.45,114.45,114.45,1.22450558
2018-09-16T08:53:00,114.43,114.43,114.43,114.43,5.0
2018-09-16T08:54:00,114.42,114.42,114.42,114.42,6.654
2018-09-16T08:56:00,114.43,114.43,114.43,114.43,0.2
2018-09-16T08:58:00,114.43,114.61,114.61,114.43,10.0
2018-09-16T08:59:00,114.64,114.64,114.64,114.64,0.4249850000000001
2018-09-16T09:00:00,114.85,114.67,114.85,114.67,1.21904555
2018-09-16T09:06:00,114.8,114.93,114.93,114.8,1.937977
2018-09-16T09:07:00,114.99,114.96,114.99,114.96,6.0
2018-09-16T09:08:00,115.0,115.0,115.0,115.0,0.8
2018-09-16T09:09:00,115.07,115.43,115.47,115.07,74.76999674
2018-09-16T09:10:00,115.4,115.4,115.4,115.4,9.513696099999999
2018-09-16T09:11:00,115.19,115.2,115.41,115.19,1.87894866
2018-09-16T09:12:00,115.23,115.23,115.23,115.23,1.0
2018-09-16T09:13:00,115.38,115.52,115.52,115.37,22.23975151
2018-09-16T09:14:00,115.59,115.65,115.65,115.59,21.89460188
2018-09-16T09:15:00,115.76,115.77,115.77,115.76,5.0
2018-09-16T09:17:00,115.73,115.73,115.73,115.73,0.3
2018-09-16T09:18:00,115.76,115.76,115.77,115.76,2.2
2018-09-16T09:19:00,115.77,115.77,115.77,115.77,11.0
2018-09-16T09:22:00,115.77,115.77,115.77,115.77,1.0
2018-09-16T09:23:00,115.77,115.91,115.91,115.77,2.0
2018-09-16T09:25:00,115.9,115.9,115.9,115.9,4.3e-07
2018-09-16T09:26:00,115.9,115.9,115.9,115.9,3.1095189999999997
2018-09-16T09:30:00,115.91,115.91,115.91,115.91,4.6201099999999995
2018-09-16T09:31:00,115.98,116.31,116.32,115.98,62.48
2018-09-16T09:32:00,116.32,116.48,116.48,116.32,5.619
2018-09-16T09:34:00,116.59,116.58,116.61,116.56,4.90862226
2018-09-16T09:35:00,116.59,116.59,116.59,116.59,40.0
2018-09-16T09:36:00,116.61,116.61,116.61,116.61,0.20830357
2018-09-16T09:37:00,116.63,116.63,116.63,116.63,17.95
2018-09-16T09:38:00,116.64,116.65,116.67,116.64,7.39815795
2018-09-16T09:39:00,116.69,116.8,116.8,116.67,3.6
2018-09-16T09:41:00,116.79,116.79,116.79,116.79,1.87839387
2018-09-16T09:42:00,116.79,116.79,116.79,116.79,49.9
2018-09-16T09:43:00,116.79,116.79,116.79,116.79,17.13374877
2018-09-16T09:44:00,116.61,116.61,116.61,116.61,0.2
2018-09-16T09:51:00,116.68,116.68,116.68,116.68,18.65
2018-09-16T09:53:00,116.68,116.68,116.68,116.68,0.445863
2018-09-16T09:54:00,116.79,116.79,116.79,116.79,0.5
2018-09-16T09:56:00,116.79,116.8,116.8,116.79,10.382997
2018-09-16T09:59:00,117.0,117.04,117.09,117.0,4.46967072
2018-09-16T10:00:00,117.05,117.09,117.09,117.05,0.4205
2018-09-16T10:01:00,117.04,115.99,117.04,115.98,656.71577701
2018-09-16T10:02:00,115.92,115.78,115.92,115.77,35.2346
2018-09-16T10:05:00,115.78,116.19,116.19,115.77,245.98246303
2018-09-16T10:09:00,116.15,116.15,116.15,116.15,5.0
2018-09-16T10:10:00,116.24,116.24,116.24,116.24,2.652206
2018-09-16T10:11:00,116.26,116.26,116.26,116.26,1.0
2018-09-16T10:14:00,116.66,116.66,116.66,116.66,1.43701179
2018-09-16T10:19:00,116.31,117.48,117.64,116.31,608.37709603
2018-09-16T10:20:00,117.63,117.79,117.79,117.63,25.34209053
2018-09-16T10:21:00,117.8,117.8,117.8,117.8,1.0
2018-09-16T10:22:00,118.0,118.26,118.26,118.0,68.56109762
2018-09-16T10:23:00,118.18,118.63,118.98,118.18,260.46398697
2018-09-16T10:24:00,118.57,118.36,118.58,118.36,33.361000000000004
2018-09-16T10:25:00,118.36,118.29,118.36,118.29,0.94910982
2018-09-16T10:26:00,118.26,118.26,118.26,118.06,25.51115657
2018-09-16T10:27:00,118.26,118.47,118.47,118.26,5.174558
2018-09-16T10:28:00,118.4,118.41,118.41,118.4,6.4086596600000005
2018-09-16T10:29:00,118.54,118.65,118.65,118.54,8.132966999999999
2018-09-16T10:30:00,118.72,118.72,118.72,118.72,1.0
2018-09-16T10:31:00,118.72,118.72,118.72,118.72,0.3
2018-09-16T10:32:00,118.71,118.71,118.71,118.71,0.21
2018-09-16T10:33:00,118.7,118.69,118.7,118.69,3.4087370000000004
2018-09-16T10:34:00,118.74,119.01,119.01,118.74,62.42805293
2018-09-16T10:35:00,118.94,118.84,118.94,118.84,22.61357627
2018-09-16T10:42:00,118.81,118.81,118.81,118.81,5.5
2018-09-16T10:47:00,118.78,118.78,118.78,118.78,1.46760649
2018-09-16T10:48:00,118.78,118.78,118.78,118.78,0.91
2018-09-16T10:49:00,118.78,118.78,118.78,118.78,5.0
2018-09-16T10:51:00,118.78,118.69,118.78,118.69,29.20612615
2018-09-16T10:52:00,118.69,118.69,118.69,118.69,1.0
2018-09-16T10:54:00,118.69,118.39,118.69,118.39,70.11703299999999
2018-09-16T10:55:00,118.42,118.37,118.42,118.29,24.22536370000001
2018-09-16T10:56:00,118.37,118.37,118.37,118.37,0.55
2018-09-16T10:57:00,118.35,118.35,118.35,118.35,1.0
2018-09-16T10:58:00,118.28,118.28,118.28,118.28,15.0
2018-09-16T11:00:00,118.23,118.39,118.43,118.23,33.79134774
2018-09-16T11:01:00,118.3,118.21,118.3,118.21,21.06048986
2018-09-16T11:02:00,118.07,118.07,118.07,118.07,0.499
2018-09-16T11:06:00,117.94,117.88,117.94,117.88,20.0
2018-09-16T11:07:00,118.03,118.14,118.14,118.03,10.2
2018-09-16T11:09:00,118.12,118.13,118.13,118.12,2.61214208
2018-09-16T11:10:00,117.99,118.1,118.1,117.88,23.0
2018-09-16T11:11:00,118.14,118.14,118.14,118.14,10.0
2018-09-16T11:13:00,117.88,117.8,117.88,117.69,100.2
2018-09-16T11:14:00,117.8,117.96,117.96,117.8,24.9664268
2018-09-16T11:15:00,117.98,118.0,118.0,117.98,1.0
2018-09-16T11:17:00,117.76,117.74,117.76,117.74,10.0
2018-09-16T11:22:00,117.93,117.93,117.93,117.93,1.053
2018-09-16T11:23:00,117.93,117.96,117.96,117.93,4.2269731099999985
2018-09-16T11:24:00,118.12,118.25,118.25,118.12,30.0
2018-09-16T11:25:00,118.31,118.33,118.33,118.31,5.0
2018-09-16T11:26:00,118.32,118.33,118.33,118.32,30.0
2018-09-16T11:27:00,118.29,118.29,118.29,118.29,1.0
2018-09-16T11:29:00,118.42,118.42,118.42,118.42,1.0
2018-09-16T11:30:00,118.41,118.42,118.42,118.41,2.8927624
2018-09-16T11:33:00,118.79,118.79,118.79,118.79,2.0
2018-09-16T11:35:00,118.74,118.42,118.81,118.42,29.20788
2018-09-16T11:36:00,118.42,118.42,118.42,118.42,4.0
2018-09-16T11:38:00,118.44,118.44,118.44,118.44,0.20808
2018-09-16T11:39:00,118.44,118.15,118.44,118.15,40.4323112
2018-09-16T11:40:00,118.15,118.15,118.15,118.15,0.5
2018-09-16T11:41:00,118.15,118.15,118.15,118.15,2.0
2018-09-16T11:42:00,118.16,118.18,118.18,118.16,2.0
2018-09-16T11:45:00,118.12,118.12,118.12,118.12,0.5
2018-09-16T11:47:00,118.2,117.83,118.27,117.83,29.0
2018-09-16T11:48:00,117.96,117.94,117.96,117.94,1.99600001
2018-09-16T11:51:00,118.05,118.05,118.05,118.05,0.40997700000000004
2018-09-16T11:52:00,118.13,118.14,118.14,118.13,10.0
2018-09-16T11:55:00,118.0,118.0,118.0,118.0,0.2
2018-09-16T11:58:00,118.3,118.61,118.61,118.3,27.665
2018-09-16T11:59:00,118.39,117.97,118.39,117.97,149.73996100000005
2018-09-16T12:00:00,118.29,118.5,118.6,118.27,90.11916354
2018-09-16T12:01:00,118.4,118.4,118.4,118.4,7.1960000000000015
2018-09-16T12:02:00,118.46,118.66,118.66,118.46,15.65039263
2018-09-16T12:03:00,118.53,118.53,118.53,118.53,1.00001787
2018-09-16T12:04:00,118.5,118.5,118.5,118.5,10.712
2018-09-16T12:06:00,118.5,118.5,118.5,118.5,59.21899999999999
2018-09-16T12:09:00,118.5,118.35,118.5,118.26,12.30184091
2018-09-16T12:10:00,118.27,118.27,118.27,118.27,0.5
2018-09-16T12:11:00,118.26,118.24,118.26,118.24,0.823
2018-09-16T12:18:00,118.24,118.1,118.24,118.1,12.0
2018-09-16T12:25:00,118.21,118.21,118.21,118.21,0.2394
2018-09-16T12:26:00,118.1,118.1,118.1,118.1,3.636
2018-09-16T12:29:00,118.1,118.02,118.1,118.02,5.831
2018-09-16T12:34:00,118.03,118.03,118.03,118.03,1.0
2018-09-16T12:36:00,118.03,118.03,118.04,118.0,29.0
2018-09-16T12:43:00,118.04,118.04,118.04,118.04,0.0001
2018-09-16T12:44:00,118.03,118.03,118.03,118.03,2.103
2018-09-16T12:45:00,118.03,117.81,118.03,117.78,16.9999
2018-09-16T12:47:00,117.83,117.81,117.83,117.81,1.7
2018-09-16T12:48:00,117.82,117.8,117.82,117.8,0.30000000000000004
2018-09-16T12:49:00,117.78,117.92,117.92,117.74,35.50871711
2018-09-16T12:51:00,117.72,117.56,117.72,117.52,126.0
2018-09-16T12:53:00,117.5,117.5,117.5,117.5,0.2
2018-09-16T12:54:00,117.72,117.73,117.73,117.72,7.725
2018-09-16T12:58:00,117.86,117.86,117.86,117.86,15.0
2018-09-16T12:59:00,117.88,117.89,117.96,117.85,13.80680516
2018-09-16T13:02:00,117.93,117.93,117.93,117.93,0.5352
2018-09-16T13:03:00,117.85,117.76,117.85,117.76,4.56050084
2018-09-16T13:04:00,117.65,117.55,117.76,117.55,2.24154241
2018-09-16T13:07:00,117.55,117.36,117.55,117.36,7.12339124
2018-09-16T13:12:00,117.36,117.36,117.36,117.36,6.1320000000000014
2018-09-16T13:13:00,117.31,117.2,117.31,117.2,2.039
2018-09-16T13:14:00,117.29,117.2,117.3,117.2,5.35232829
2018-09-16T13:16:00,117.32,117.31,117.32,117.31,27.302
2018-09-16T13:21:00,117.62,117.62,117.62,117.62,0.5
2018-09-16T13:22:00,117.59,117.62,117.62,117.59,20.2
2018-09-16T13:23:00,118.2,118.09,118.2,118.08,35.5
2018-09-16T13:24:00,118.09,118.11,118.13,118.09,90.6
2018-09-16T13:37:00,118.08,118.08,118.08,118.08,0.2
2018-09-16T13:39:00,118.05,118.29,118.31,118.05,80.89382035
2018-09-16T13:43:00,118.35,118.35,118.35,118.35,0.21305161
2018-09-16T13:44:00,118.5,118.51,118.51,118.5,2.0
2018-09-16T13:45:00,118.4,118.4,118.4,118.4,2.08898378
2018-09-16T13:47:00,118.34,118.33,118.34,118.33,5.7526129999999975
2018-09-16T13:48:00,118.2,118.2,118.2,118.2,5.7520000000000024
2018-09-16T13:49:00,118.19,118.17,118.2,118.12,19.54513783
2018-09-16T13:57:00,118.39,118.51,118.51,118.39,20.0
2018-09-16T14:03:00,118.51,118.51,118.51,118.51,1.0
2018-09-16T14:04:00,118.4,118.4,118.4,118.4,0.00099486
2018-09-16T14:08:00,118.51,118.8,118.8,118.51,41.05383518
2018-09-16T14:09:00,118.75,118.75,118.75,118.75,1.0
2018-09-16T14:10:00,118.72,118.72,118.72,118.72,1e-05
2018-09-16T14:11:00,118.72,118.57,118.72,118.51,14.7661
2018-09-16T14:21:00,118.19,117.89,118.19,117.89,9.23098097
2018-09-16T14:22:00,117.81,117.8,117.81,117.79,2.36
2018-09-16T14:26:00,117.56,117.57,117.57,117.53,8.89304584
2018-09-16T14:29:00,117.56,117.56,117.56,117.56,1.86579078
2018-09-16T14:35:00,117.51,117.51,117.51,117.51,1.0
2018-09-16T14:36:00,117.37,117.3,117.37,117.3,4.548
2018-09-16T14:37:00,117.31,117.31,117.31,117.31,1.0
2018-09-16T14:41:00,117.3,117.17,117.3,117.16,6.22651535
2018-09-16T14:42:00,117.17,116.88,117.17,116.88,19.19008474
2018-09-16T14:43:00,117.02,117.02,117.02,117.02,0.0656
2018-09-16T14:44:00,116.8,116.8,116.8,116.8,1.0
2018-09-16T14:45:00,116.78,116.69,116.78,116.69,15.0
2018-09-16T14:46:00,116.94,117.08,117.08,116.94,5.01
2018-09-16T14:49:00,116.85,116.85,116.85,116.85,0.2
2018-09-16T14:52:00,116.86,116.85,116.86,116.85,0.49003575
2018-09-16T15:00:00,116.89,116.69,116.89,116.69,17.51245195
2018-09-16T15:01:00,116.69,116.68,116.69,116.68,2.48871735
2018-09-16T15:02:00,116.57,116.58,116.58,116.57,1.4880000000000002
2018-09-16T15:04:00,116.58,116.56,116.58,116.56,1.5
2018-09-16T15:06:00,116.58,116.58,116.58,116.57,4.5230321700000005
2018-09-16T15:07:00,116.58,116.28,116.58,116.28,26.38979229
2018-09-16T15:08:00,116.31,116.23,116.31,116.23,107.40270735
2018-09-16T15:09:00,116.24,116.42,116.42,116.23,3.5114
2018-09-16T15:10:00,116.24,116.24,116.24,116.24,2.195
2018-09-16T15:12:00,116.24,115.93,116.24,115.93,3.46083299
2018-09-16T15:13:00,115.9,115.14,115.9,114.91,1104.9953909
2018-09-16T15:14:00,115.21,114.44,115.21,114.4,330.01109657
2018-09-16T15:15:00,114.53,114.59,114.59,114.51,40.301590000000004
2018-09-16T15:16:00,114.55,114.7,114.95,114.21,639.56267715
2018-09-16T15:17:00,114.5,115.03,115.03,114.5,483.04740766
2018-09-16T15:18:00,114.91,114.9,114.91,114.9,10.0
2018-09-16T15:19:00,115.17,115.36,115.4,115.17,150.38458248
2018-09-16T15:20:00,115.51,115.24,115.51,115.24,3.292
2018-09-16T15:22:00,115.5,115.29,115.5,115.29,21.9368
2018-09-16T15:23:00,115.25,115.17,115.25,115.17,10.0
2018-09-16T15:25:00,115.65,115.61,115.65,115.61,0.20001498
2018-09-16T15:26:00,115.39,115.39,115.39,115.39,2.0
2018-09-16T15:32:00,115.48,115.48,115.48,115.48,5.247000000000001
2018-09-16T15:34:00,115.19,115.15,115.19,115.15,23.02129076
2018-09-16T15:39:00,115.3,115.18,115.3,115.18,10.0
2018-09-16T15:42:00,115.52,115.54,115.54,115.52,10.0
2018-09-16T15:49:00,115.54,115.54,115.54,115.54,6.15976931
2018-09-16T15:50:00,115.6,115.7,115.7,115.6,21.159000000000002
2018-09-16T15:51:00,115.7,115.7,115.7,115.7,0.2
2018-09-16T15:52:00,115.49,115.49,115.49,115.49,2.0
2018-09-16T15:53:00,115.7,115.78,115.78,115.7,12.96053862
2018-09-16T15:59:00,115.78,115.8,115.8,115.78,8.158999999999999
2018-09-16T16:00:00,115.87,115.93,116.19,115.85,71.64758841
2018-09-16T16:02:00,115.96,115.93,115.96,115.93,0.53413
2018-09-16T16:03:00,116.18,116.18,116.18,116.18,0.5
2018-09-16T16:05:00,116.17,116.26,116.26,116.05,28.03685468
2018-09-16T16:08:00,116.26,116.26,116.26,116.26,0.31188537
2018-09-16T16:09:00,116.27,116.27,116.27,116.27,0.68811463
2018-09-16T16:14:00,116.27,116.43,116.43,116.27,12.0
2018-09-16T16:16:00,116.28,116.28,116.28,116.28,2.03512173
2018-09-16T16:18:00,116.31,116.3,116.31,116.3,0.7665004400000001
2018-09-16T16:19:00,116.3,116.26,116.3,116.26,20.945255
2018-09-16T16:20:00,116.26,116.06,116.26,116.06,0.98149736
2018-09-16T16:28:00,115.58,115.14,115.58,115.14,45.15102992
2018-09-16T16:30:00,115.12,115.01,115.12,115.01,5.0
2018-09-16T16:33:00,115.06,115.06,115.06,115.06,1.0
2018-09-16T16:34:00,115.23,115.23,115.23,115.23,0.24690173
2018-09-16T16:44:00,115.1,115.15,115.15,115.1,33.17724786
2018-09-16T16:45:00,115.09,114.79,115.09,114.64,69.60136999999999
2018-09-16T16:48:00,114.93,114.93,114.93,114.93,1.0
2018-09-16T16:49:00,114.79,114.79,114.79,114.79,1.86849626
2018-09-16T16:52:00,114.8,114.8,114.8,114.8,0.5
2018-09-16T16:55:00,115.05,115.05,115.05,115.05,5.0
2018-09-16T16:56:00,115.07,115.2,115.2,115.07,30.0
2018-09-16T17:01:00,115.12,115.28,115.28,115.12,17.68066013
2018-09-16T17:02:00,115.35,115.36,115.36,115.35,2.7997376000000003
2018-09-16T17:04:00,115.36,115.64,115.64,115.36,34.94163824
2018-09-16T17:07:00,115.67,115.67,115.67,115.67,2.92335427
2018-09-16T17:08:00,115.77,115.93,115.99,115.77,139.68200000000002
2018-09-16T17:09:00,116.02,116.01,116.03,115.86,11.53985938
2018-09-16T17:12:00,116.22,116.14,116.22,116.14,1.18249494
2018-09-16T17:13:00,116.25,116.2,116.25,116.2,5.0
2018-09-16T17:15:00,116.32,116.75,116.75,116.32,92.0
2018-09-16T17:17:00,116.65,116.65,116.65,116.65,5.42394425
2018-09-16T17:18:00,116.78,116.78,116.78,116.78,0.5
2018-09-16T17:19:00,116.8,116.8,116.8,116.8,1.0
2018-09-16T17:20:00,116.93,116.93,116.93,116.93,10.77
2018-09-16T17:24:00,116.85,116.82,116.85,116.81,7.45238541
2018-09-16T17:27:00,116.81,116.24,116.81,116.21,45.10126585
2018-09-16T17:30:00,116.31,116.28,116.31,116.28,4.304104
2018-09-16T17:32:00,116.17,116.17,116.17,116.17,0.3
2018-09-16T17:33:00,116.22,116.22,116.22,116.22,1.571
2018-09-16T17:38:00,116.35,116.43,116.43,116.3,3.52349316
2018-09-16T17:41:00,116.37,116.37,116.37,116.37,1.7830854999999999
2018-09-16T17:59:00,116.69,116.55,116.69,116.55,7.85265849
2018-09-16T18:01:00,116.82,116.86,116.98,116.82,5.4253637
2018-09-16T18:07:00,116.93,116.9,116.93,116.9,2.0
2018-09-16T18:08:00,116.96,117.06,117.06,116.96,8.65
2018-09-16T18:10:00,117.03,117.04,117.04,117.03,0.5
2018-09-16T18:16:00,117.04,117.04,117.04,117.04,1.5
2018-09-16T18:19:00,117.06,116.81,117.06,116.67,9.94119589
2018-09-16T18:20:00,116.62,116.62,116.62,116.62,0.56075643
2018-09-16T18:21:00,116.57,116.57,116.57,116.57,0.50405256
2018-09-16T18:23:00,116.53,116.53,116.53,116.53,0.488
2018-09-16T18:25:00,116.53,116.53,116.53,116.53,0.48986941
2018-09-16T18:29:00,116.4,116.39,116.7,116.34,124.79211865
2018-09-16T18:30:00,116.78,116.77,116.79,116.77,3.05299376
2018-09-16T18:31:00,116.78,116.72,116.78,116.72,1.30214979
2018-09-16T18:32:00,116.75,116.31,116.75,116.31,110.7089066
2018-09-16T18:33:00,116.34,116.34,116.34,116.34,0.25
2018-09-16T18:34:00,116.35,116.35,116.35,116.35,12.929
2018-09-16T18:36:00,116.35,116.37,116.37,116.34,2.20214238
2018-09-16T18:38:00,116.34,116.34,116.34,116.34,0.46499251
2018-09-16T18:41:00,116.21,116.1,116.21,116.1,1.67
2018-09-16T18:42:00,116.11,115.89,116.11,115.72,134.87003322
2018-09-16T18:44:00,116.11,115.75,116.11,115.3,209.68764076
2018-09-16T18:45:00,115.77,115.83,115.83,115.77,4.420995
2018-09-16T18:46:00,115.9,115.61,115.9,115.39,105.882
2018-09-16T18:48:00,115.53,115.53,115.53,115.53,0.4
2018-09-16T18:49:00,115.53,115.68,115.68,115.53,16.47446719
2018-09-16T18:51:00,115.68,115.68,115.68,115.68,5.5
2018-09-16T18:52:00,115.77,115.89,115.89,115.77,5.75
2018-09-16T18:53:00,115.9,116.19,116.19,115.9,27.8636
2018-09-16T18:54:00,116.14,116.14,116.14,116.14,2.0
2018-09-16T18:55:00,116.14,116.2,116.2,116.14,14.7
2018-09-16T18:56:00,116.32,116.32,116.32,116.32,2.0
2018-09-16T19:01:00,116.29,116.6,116.6,116.29,10.5
2018-09-16T19:02:00,116.61,116.43,116.61,116.43,0.7
2018-09-16T19:04:00,116.72,116.72,116.72,116.72,0.5
2018-09-16T19:05:00,116.75,116.77,116.77,116.75,20.0
2018-09-16T19:07:00,116.78,116.72,116.87,116.72,26.86492507
2018-09-16T19:08:00,116.52,116.38,116.52,116.38,3.70214238
2018-09-16T19:10:00,116.68,116.68,116.68,116.68,4.005
2018-09-16T19:14:00,116.67,116.67,116.67,116.67,1.36976218
2018-09-16T19:18:00,116.66,116.66,116.66,116.66,0.2
2018-09-16T19:21:00,116.95,117.0,117.0,116.95,16.863
2018-09-16T19:22:00,117.0,117.19,117.19,117.0,2.8377621800000004
2018-09-16T19:24:00,117.06,117.07,117.07,117.06,1.665
2018-09-16T19:26:00,117.07,117.07,117.07,117.07,3.00014435
2018-09-16T19:27:00,117.06,117.06,117.06,117.06,9.432e-05
2018-09-16T19:30:00,116.96,116.96,116.96,116.96,0.973
2018-09-16T19:32:00,116.94,116.94,116.94,116.94,0.36532828
2018-09-16T19:39:00,117.03,116.83,117.03,116.83,16.14936611
2018-09-16T19:48:00,116.86,116.86,116.86,116.86,1.0
2018-09-16T19:49:00,116.86,116.83,116.86,116.83,8.917233999999997
2018-09-16T19:58:00,116.89,116.89,116.89,116.89,2.5
2018-09-16T19:59:00,117.03,117.01,117.03,117.01,4.282
2018-09-16T20:00:00,117.01,117.41,117.41,117.01,89.87436151
2018-09-16T20:01:00,117.2,117.28,117.29,117.2,1.474
2018-09-16T20:02:00,117.3,117.3,117.3,117.3,15.507992300000002
2018-09-16T20:03:00,117.32,117.32,117.32,117.32,3.06373283
2018-09-16T20:05:00,117.37,117.38,117.38,117.37,1.01
2018-09-16T20:07:00,117.35,117.11,117.35,117.11,10.12685065
2018-09-16T20:08:00,117.34,117.34,117.34,117.34,4.334
2018-09-16T20:10:00,117.72,117.73,117.73,117.72,4.3916489799999985
2018-09-16T20:11:00,117.73,117.73,117.73,117.73,0.2
2018-09-16T20:12:00,117.74,117.84,117.84,117.74,54.23699999999999
2018-09-16T20:13:00,117.98,118.01,118.04,117.98,24.01697016
2018-09-16T20:14:00,118.01,118.07,118.07,118.01,3.2
2018-09-16T20:16:00,118.2,118.24,118.24,118.2,6.0
2018-09-16T20:17:00,118.21,118.21,118.21,118.21,0.2
2018-09-16T20:20:00,118.21,118.08,118.21,118.06,1.05
2018-09-16T20:23:00,118.22,118.09,118.22,118.09,3.0
2018-09-16T20:25:00,118.25,118.25,118.25,118.25,11.21579568
2018-09-16T20:26:00,118.21,118.21,118.21,118.21,0.48200000000000004
2018-09-16T20:28:00,118.24,118.25,118.25,118.24,5.6
2018-09-16T20:29:00,118.27,118.28,118.28,118.27,3.9
2018-09-16T20:30:00,118.27,118.28,118.28,118.27,0.801668
2018-09-16T20:31:00,118.45,118.14,118.46,118.14,55.21609922
2018-09-16T20:32:00,118.44,118.44,118.44,118.44,1.0
2018-09-16T20:33:00,118.47,118.89,118.89,118.47,153.05149011999995
2018-09-16T20:34:00,118.85,118.85,118.85,118.85,1.37380231
2018-09-16T20:35:00,118.86,118.65,118.86,118.58,28.92185151
2018-09-16T20:38:00,118.59,118.58,118.59,118.58,1.03523778
2018-09-16T20:40:00,118.46,118.12,118.46,118.07,14.68899128
2018-09-16T20:41:00,118.12,118.02,118.12,118.01,0.873
2018-09-16T20:43:00,118.01,117.69,118.01,117.69,0.5002588
2018-09-16T20:45:00,117.69,117.38,117.69,117.37,88.81525869000002
2018-09-16T20:46:00,117.38,117.37,117.38,117.37,3.03
2018-09-16T20:47:00,117.38,117.38,117.38,117.36,12.10401247
2018-09-16T20:49:00,117.38,117.38,117.38,117.38,3.26347239
2018-09-16T20:50:00,117.37,117.33,117.37,117.04,42.42352505
2018-09-16T20:51:00,117.33,117.34,117.34,117.33,6.798430250000001
2018-09-16T20:52:00,117.37,117.38,117.38,117.37,1.5
2018-09-16T20:54:00,117.35,117.35,117.35,117.35,0.897913
2018-09-16T20:57:00,117.38,117.38,117.38,117.38,2.2
2018-09-16T20:58:00,117.38,117.62,117.63,117.38,5.25
2018-09-16T20:59:00,117.6,117.66,117.66,117.6,20.688000000000002
2018-09-16T21:00:00,117.93,118.08,118.08,117.93,7.1129622
2018-09-16T21:01:00,118.09,118.19,118.19,118.09,20.8899
2018-09-16T21:03:00,118.27,118.02,118.27,118.02,3.730037
2018-09-16T21:04:00,118.39,118.51,118.65,118.39,86.2
2018-09-16T21:05:00,118.51,118.51,118.51,118.51,0.493
2018-09-16T21:06:00,118.51,118.16,118.51,118.13,53.47191134
2018-09-16T21:08:00,118.22,118.09,118.22,118.09,1.83660361
2018-09-16T21:09:00,118.24,118.21,118.24,118.21,0.95
2018-09-16T21:13:00,118.4,118.27,118.44,118.27,1.5
2018-09-16T21:14:00,118.4,118.4,118.4,118.4,0.48100000000000004
2018-09-16T21:15:00,118.41,118.41,118.41,118.41,3.4810000000000003
2018-09-16T21:19:00,118.4,118.4,118.4,118.4,0.28214133
2018-09-16T21:22:00,118.29,118.29,118.29,118.29,14.474
2018-09-16T21:23:00,118.24,118.24,118.24,118.24,1.47866929
2018-09-16T21:29:00,118.15,118.15,118.15,118.15,0.2
2018-09-16T21:30:00,118.15,118.15,118.15,118.15,0.941564
2018-09-16T21:34:00,118.29,118.29,118.29,118.29,3.077
2018-09-16T21:35:00,118.29,118.29,118.29,118.29,1.913
2018-09-16T21:38:00,118.48,118.48,118.48,118.48,0.49161474
2018-09-16T21:39:00,118.47,118.22,118.47,118.21,5.16245911
2018-09-16T21:40:00,118.22,118.22,118.22,118.22,1.44658728
2018-09-16T21:41:00,118.22,118.0,118.22,118.0,2.0
2018-09-16T21:44:00,117.95,117.89,117.95,117.89,30.0
2018-09-16T21:48:00,117.86,117.81,117.86,117.81,3.99699
2018-09-16T21:50:00,117.98,117.98,117.98,117.98,0.2
2018-09-16T21:51:00,117.79,117.01,117.79,116.84,578.178552
2018-09-16T21:52:00,116.84,117.07,117.07,116.84,25.09998504
2018-09-16T22:00:00,117.21,117.21,117.21,117.21,0.21318325
2018-09-16T22:01:00,117.21,117.21,117.21,117.21,0.5274
2018-09-16T22:04:00,117.2,117.21,117.21,117.2,5.90442521
2018-09-16T22:07:00,117.61,117.74,117.75,117.61,50.76157623
2018-09-16T22:09:00,117.69,117.42,117.69,117.42,4.00443748
2018-09-16T22:11:00,117.45,117.17,117.45,117.17,16.110833
2018-09-16T22:12:00,117.17,117.03,117.17,117.03,0.2
2018-09-16T22:14:00,117.2,117.24,117.24,117.1,16.973
2018-09-16T22:16:00,117.25,117.25,117.25,117.25,1.0
2018-09-16T22:25:00,117.52,117.52,117.52,117.52,0.61
2018-09-16T22:26:00,117.56,117.56,117.56,117.56,11.4
2018-09-16T22:27:00,117.58,117.59,117.59,117.58,9.7
2018-09-16T22:31:00,117.55,117.52,117.55,117.52,49.35402564
2018-09-16T22:32:00,117.41,116.83,117.41,116.83,3.6820486000000003
2018-09-16T22:33:00,116.88,116.69,116.88,116.69,29.8
2018-09-16T22:34:00,116.94,116.94,116.94,116.94,0.2
2018-09-16T22:36:00,117.02,117.02,117.02,117.02,3.12539295
2018-09-16T22:39:00,116.89,116.89,116.89,116.89,0.8
2018-09-16T22:43:00,116.97,116.97,116.97,116.97,1.0
2018-09-16T22:45:00,116.93,116.94,116.94,116.93,31.0
2018-09-16T22:51:00,116.98,116.82,116.98,116.82,6.78366276
2018-09-16T22:55:00,117.01,117.01,117.01,117.01,1.0
2018-09-16T22:56:00,116.96,116.67,116.98,116.67,24.53809948
2018-09-16T23:06:00,116.71,116.71,116.71,116.71,0.3
2018-09-16T23:07:00,116.72,116.72,116.72,116.72,3.0
2018-09-16T23:12:00,116.71,116.46,116.71,116.46,25.35145062
2018-09-16T23:14:00,116.44,116.44,116.44,116.44,3.11285911
2018-09-16T23:16:00,116.38,116.38,116.38,116.38,4.0
2018-09-16T23:27:00,116.4,116.39,116.42,116.39,13.51037467
2018-09-16T23:30:00,116.47,116.42,116.49,116.42,22.49609953
2018-09-16T23:31:00,116.47,116.4,116.47,116.4,7.55463474
2018-09-16T23:38:00,116.47,116.47,116.47,116.47,8.37077019
2018-09-16T23:42:00,116.77,116.8,116.8,116.77,30.0
2018-09-16T23:44:00,116.75,116.75,116.75,116.75,0.3
2018-09-16T23:45:00,116.75,116.75,116.75,116.75,0.2
2018-09-16T23:48:00,116.7,116.7,116.7,116.7,7.05724997
2018-09-16T23:49:00,116.57,116.55,116.57,116.55,1.665
2018-09-16T23:51:00,116.6,116.59,116.6,116.59,0.98555468
2018-09-16T23:52:00,116.6,116.56,116.6,116.56,0.667
2018-09-16T23:56:00,116.59,116.61,116.61,116.59,2.9000000000000004
2018-09-16T23:57:00,116.72,116.89,117.39,116.72,214.27200000000002
2018-09-16T23:58:00,116.92,116.84,116.92,116.84,5.23758041
2018-09-16T23:59:00,116.97,116.96,116.97,116.96,3.161
2018-09-17T00:00:00,117.0,116.98,117.06,116.98,1.77860982
2018-09-17T00:01:00,117.1,117.05,117.1,117.01,45.05959843
2018-09-17T00:02:00,117.06,117.05,117.06,117.05,0.83017418
2018-09-17T00:03:00,117.08,117.06,117.08,117.06,0.83188592
2018-09-17T00:04:00,117.08,117.07,117.1,117.07,20.84115977
2018-09-17T00:05:00,117.08,117.07,117.08,117.07,3.214
2018-09-17T00:06:00,117.08,117.07,117.09,117.07,1.58928622
2018-09-17T00:07:00,117.09,117.1,117.1,117.09,1.04360522
2018-09-17T00:10:00,117.1,117.1,117.1,117.1,10.0
2018-09-17T00:11:00,117.1,117.1,117.1,117.1,14.0
2018-09-17T00:12:00,117.1,117.09,117.13,117.09,1.49888063
2018-09-17T00:19:00,117.16,117.17,117.17,117.16,4.43100293
2018-09-17T00:24:00,117.23,117.03,117.24,117.03,20.02969084
2018-09-17T00:30:00,117.19,117.19,117.19,117.19,7.74
2018-09-17T00:33:00,117.19,117.13,117.3,117.13,41.67899999999999
2018-09-17T00:34:00,117.23,117.23,117.23,117.23,1.52772697
2018-09-17T00:38:00,117.27,117.26,117.27,117.26,10.48607854
2018-09-17T00:51:00,117.19,117.17,117.19,117.17,1.90801304
2018-09-17T00:54:00,117.18,117.17,117.18,117.17,1.0
2018-09-17T00:59:00,117.18,117.18,117.18,117.18,15.12072437
2018-09-17T01:00:00,116.98,118.0,118.0,116.98,891.8331695
2018-09-17T01:01:00,117.97,117.83,117.97,117.83,0.7
2018-09-17T01:02:00,117.83,117.83,117.83,117.83,1.7830000000000001
2018-09-17T01:05:00,117.87,117.86,117.87,117.86,0.5986
2018-09-17T01:09:00,118.08,118.08,118.08,118.08,0.20869713
2018-09-17T01:10:00,118.19,117.94,118.19,117.94,145.0
2018-09-17T01:11:00,117.85,117.75,117.85,117.75,15.0
2018-09-17T01:12:00,118.03,118.21,118.21,117.95,22.121
2018-09-17T01:13:00,118.21,118.42,118.42,118.21,29.5025
2018-09-17T01:15:00,118.5,118.61,118.61,118.5,45.26303779
2018-09-17T01:16:00,118.64,118.55,118.64,118.55,4.83640037
2018-09-17T01:17:00,118.64,118.64,118.88,118.64,31.5055
2018-09-17T01:18:00,118.69,118.68,118.69,118.67,1.7443
2018-09-17T01:19:00,118.75,118.85,118.85,118.74,23.15151767
2018-09-17T01:20:00,118.81,118.7,118.81,118.7,7.8433
2018-09-17T01:21:00,118.64,118.68,118.68,118.63,1.5
2018-09-17T01:25:00,118.83,118.83,118.83,118.83,0.47975759
2018-09-17T01:29:00,118.81,118.78,118.81,118.78,4.761975
2018-09-17T01:30:00,118.67,118.58,118.67,118.58,57.95239464
2018-09-17T01:31:00,118.57,118.57,118.57,118.57,1.0899
2018-09-17T01:34:00,118.62,118.61,118.62,118.61,4.38286568
2018-09-17T01:40:00,118.83,118.83,118.83,118.83,0.2
2018-09-17T01:41:00,118.8,118.8,118.8,118.8,0.70604412
2018-09-17T01:47:00,118.7,118.69,118.7,118.69,2.0
2018-09-17T01:50:00,118.89,118.9,118.9,118.89,8.0
2018-09-17T01:52:00,119.11,119.17,119.17,119.11,34.166133
2018-09-17T01:53:00,119.18,119.18,119.18,119.18,2.0
2018-09-17T01:54:00,119.0,119.0,119.0,119.0,0.8
2018-09-17T01:57:00,119.18,119.17,119.18,119.17,2.01
2018-09-17T01:58:00,119.0,118.87,119.0,118.87,31.6945085
2018-09-17T02:00:00,119.06,119.06,119.06,119.06,0.4920000000000001
2018-09-17T02:01:00,118.91,118.91,118.91,118.91,0.2616
2018-09-17T02:03:00,119.07,119.07,119.07,119.07,0.21
2018-09-17T02:04:00,119.01,119.0,119.01,119.0,8.797
2018-09-17T02:05:00,119.02,119.02,119.02,119.02,11.65288938
2018-09-17T02:06:00,119.03,119.03,119.03,119.03,1.77011062
2018-09-17T02:10:00,119.02,118.88,119.02,118.88,6.102088
2018-09-17T02:11:00,118.88,118.83,118.88,118.83,10.0
2018-09-17T02:17:00,118.83,118.83,118.83,118.83,0.5
2018-09-17T02:20:00,118.83,118.83,118.83,118.83,0.5
2018-09-17T02:30:00,118.93,118.94,118.94,118.93,29.81974291
2018-09-17T02:33:00,119.06,119.06,119.06,119.06,14.0
2018-09-17T02:35:00,119.0,119.0,119.0,119.0,8.745770929999999
2018-09-17T02:39:00,119.17,119.17,119.17,119.17,1.24869383
2018-09-17T02:44:00,119.17,119.26,119.26,119.17,83.68605434999998
2018-09-17T02:49:00,119.23,119.26,119.26,119.23,19.2
2018-09-17T02:50:00,119.26,119.26,119.26,119.26,2.2624007500000003
2018-09-17T02:51:00,119.26,119.26,119.26,119.26,29.37195
2018-09-17T02:53:00,119.26,120.1,120.25,119.26,360.14747803
2018-09-17T02:54:00,120.04,120.04,120.04,120.04,5.0
2018-09-17T02:55:00,120.01,120.01,120.01,120.01,1.0081
2018-09-17T02:56:00,120.03,120.12,120.12,120.03,20.0
2018-09-17T02:57:00,120.16,120.16,120.16,120.16,20.0
2018-09-17T02:59:00,120.14,120.16,120.16,120.14,8.107108
2018-09-17T03:00:00,120.01,120.16,120.16,120.0,25.48864167
2018-09-17T03:02:00,120.0,119.81,120.0,119.81,40.23747257
2018-09-17T03:04:00,119.97,119.91,119.97,119.91,0.6000000000000001
2018-09-17T03:10:00,119.91,119.83,119.91,119.83,25.0
2018-09-17T03:19:00,119.86,119.89,119.89,119.84,10.255930000000001
2018-09-17T03:20:00,119.9,119.9,119.9,119.9,0.8
2018-09-17T03:23:00,119.98,120.0,120.0,119.98,8.537735000000001
2018-09-17T03:26:00,120.2,120.34,120.34,120.2,17.48319923
2018-09-17T03:27:00,120.34,120.34,120.34,120.34,2.31680077
2018-09-17T03:28:00,120.27,119.71,120.27,119.71,67.61
2018-09-17T03:29:00,119.71,119.71,119.71,119.71,0.86641812
2018-09-17T03:30:00,119.74,120.02,120.05,119.74,159.85259291
2018-09-17T03:32:00,120.03,120.03,120.03,120.03,5.5
2018-09-17T03:33:00,120.25,120.32,120.32,120.25,9.111
2018-09-17T03:34:00,120.31,120.15,120.31,120.15,9.6
2018-09-17T03:37:00,120.11,120.1,120.11,120.1,10.0
2018-09-17T03:38:00,120.04,120.02,120.04,120.02,21.25
2018-09-17T03:41:00,120.09,120.25,120.31,120.09,24.49799446
2018-09-17T03:43:00,120.15,120.15,120.15,120.15,1.56731554
2018-09-17T03:45:00,120.17,120.17,120.17,120.17,4.4319999999999995
2018-09-17T03:48:00,120.33,120.44,120.47,120.23,26.31559779
2018-09-17T03:49:00,120.05,120.01,120.05,120.01,21.666999999999998
2018-09-17T03:55:00,120.01,120.01,120.01,120.01,5.0
2018-09-17T03:59:00,119.92,119.71,119.92,119.71,9.76408669
2018-09-17T04:00:00,119.91,120.13,120.13,119.89,131.97556568
2018-09-17T04:01:00,120.05,120.01,120.06,120.01,37.91279442
2018-09-17T04:02:00,120.01,119.88,120.01,119.88,43.45625981
2018-09-17T04:03:00,119.99,120.03,120.06,119.99,33.25177937
2018-09-17T04:07:00,119.9,119.63,119.9,119.63,257.44428443
2018-09-17T04:08:00,119.53,118.9,119.53,118.9,72.89577711
2018-09-17T04:09:00,119.04,119.1,119.1,119.04,2.0
2018-09-17T04:10:00,118.84,118.71,118.84,118.71,7.5
2018-09-17T04:15:00,118.78,118.71,119.0,118.71,6.82631125
2018-09-17T04:16:00,119.33,119.33,119.35,119.33,14.788818
2018-09-17T04:19:00,119.88,119.88,119.88,119.88,0.4
2018-09-17T04:26:00,119.91,119.99,119.99,119.91,4.24648592
2018-09-17T04:27:00,119.94,119.96,119.96,119.94,3.15
2018-09-17T04:33:00,119.81,119.81,119.81,119.81,1.45384377
2018-09-17T04:42:00,119.41,119.32,119.41,119.32,14.8
2018-09-17T04:44:00,119.21,119.21,119.21,119.21,2.0
2018-09-17T04:48:00,119.23,119.38,119.43,119.23,25.17419274
2018-09-17T04:49:00,119.69,120.2,120.2,119.68,41.33727205
2018-09-17T04:50:00,120.25,120.44,120.44,120.25,30.27257184
2018-09-17T04:51:00,120.29,120.29,120.29,120.29,0.5
2018-09-17T04:54:00,120.16,120.16,120.16,120.16,1.2
2018-09-17T04:55:00,120.09,120.09,120.09,120.09,1.0
2018-09-17T04:56:00,120.09,120.09,120.09,120.09,0.20454857
2018-09-17T04:57:00,120.12,120.12,120.12,120.12,5.27913083
2018-09-17T05:05:00,120.03,120.03,120.03,120.03,0.5
2018-09-17T05:09:00,120.01,119.98,120.01,119.98,5.0
2018-09-17T05:14:00,120.01,120.01,120.01,120.01,1.22371996
2018-09-17T05:15:00,119.73,119.73,119.73,119.73,1.22371996
2018-09-17T05:16:00,119.55,118.71,119.55,118.47,1419.55393247
2018-09-17T05:17:00,118.63,118.67,118.67,118.58,55.24140294
2018-09-17T05:18:00,118.61,118.48,118.81,118.38,98.52
2018-09-17T05:19:00,118.47,118.43,118.47,118.42,11.06745744
2018-09-17T05:20:00,118.43,118.43,118.43,118.43,1.3272166900000002
2018-09-17T05:21:00,118.3,118.09,118.3,118.06,59.5501
2018-09-17T05:22:00,118.13,118.13,118.16,118.08,71.27121989
2018-09-17T05:23:00,118.16,118.31,118.31,118.14,32.43635754
2018-09-17T05:25:00,118.07,118.0,118.07,118.0,46.32301
2018-09-17T05:26:00,118.0,117.96,118.0,117.96,9.000005
2018-09-17T05:28:00,117.89,117.97,117.97,117.89,20.0
2018-09-17T05:29:00,117.8,117.7,117.8,117.62,180.676
2018-09-17T05:30:00,117.7,117.94,117.97,117.7,17.23585324
2018-09-17T05:32:00,117.94,117.94,117.94,117.94,1.0
2018-09-17T05:34:00,117.91,117.91,117.91,117.91,2.0
2018-09-17T05:35:00,117.89,117.88,117.89,117.88,2.23998951
2018-09-17T05:36:00,117.88,118.01,118.06,117.88,105.89368200000001
2018-09-17T05:45:00,118.16,118.16,118.16,118.16,4.542565
2018-09-17T05:46:00,118.44,118.44,118.44,118.44,8.0501
2018-09-17T05:54:00,118.4,118.4,118.4,118.4,2.0
2018-09-17T05:57:00,117.95,117.92,117.95,117.92,1.7352942
2018-09-17T05:58:00,117.95,117.95,117.95,117.95,0.2
2018-09-17T06:00:00,118.05,118.08,118.08,118.05,4.401467
2018-09-17T06:02:00,118.07,118.05,118.07,118.05,51.17617565
2018-09-17T06:10:00,118.06,118.06,118.06,118.06,0.27755537
2018-09-17T06:13:00,118.06,118.1,118.1,118.06,7.35512163
2018-09-17T06:25:00,117.81,117.81,117.81,117.81,10.0
2018-09-17T06:27:00,117.98,117.81,117.98,117.81,23.96313118
2018-09-17T06:28:00,117.62,117.62,117.62,117.62,40.0
2018-09-17T06:29:00,117.61,117.6,117.61,117.6,10.0
2018-09-17T06:30:00,117.65,117.65,117.65,117.65,20.0
2018-09-17T06:31:00,117.76,118.46,118.46,117.76,185.60855582
2018-09-17T06:33:00,118.65,118.5,118.65,118.5,18.913
2018-09-17T06:34:00,118.01,117.97,118.01,117.97,5.0
2018-09-17T06:35:00,118.24,118.22,118.24,118.22,10.0
2018-09-17T06:36:00,118.38,118.62,118.7,118.38,37.59020464
2018-09-17T06:38:00,118.8,118.8,118.8,118.8,0.99999062
2018-09-17T06:41:00,118.79,118.79,118.79,118.79,20.0
2018-09-17T06:43:00,118.8,119.14,119.14,118.8,1.39787938
2018-09-17T06:45:00,119.17,119.49,119.5,119.17,29.487391
2018-09-17T06:46:00,119.5,119.5,119.5,119.5,2.0588599999999997
2018-09-17T06:51:00,119.58,119.58,119.58,119.58,0.4
2018-09-17T07:00:00,119.43,119.43,119.61,119.43,6.2988401
2018-09-17T07:01:00,119.47,119.46,119.47,119.46,28.81441409
2018-09-17T07:02:00,119.33,119.4,119.4,119.31,14.663799999999998
2018-09-17T07:05:00,119.05,119.0,119.05,119.0,64.85358590999999
2018-09-17T07:06:00,119.1,119.0,119.1,118.99,115.0
2018-09-17T07:07:00,119.0,119.0,119.0,119.0,0.6000000000000001
2018-09-17T07:08:00,119.0,119.0,119.0,119.0,18.175
2018-09-17T07:10:00,118.79,118.44,118.79,118.44,29.2
2018-09-17T07:11:00,118.5,118.5,118.5,118.5,56.0
2018-09-17T07:12:00,118.49,118.5,118.5,118.45,35.225
2018-09-17T07:16:00,118.79,118.79,118.79,118.79,9.149583999999999
2018-09-17T07:25:00,119.33,119.38,119.38,119.33,8.999568
2018-09-17T07:27:00,119.37,119.37,119.37,119.25,2.03
2018-09-17T07:29:00,119.34,119.34,119.34,119.34,0.41530439
2018-09-17T07:31:00,119.37,119.38,119.38,119.37,0.45138
2018-09-17T07:32:00,119.32,119.32,119.32,119.32,1.6760947
2018-09-17T07:36:00,119.37,119.37,119.37,119.37,5.0867
2018-09-17T07:38:00,119.38,119.38,119.38,119.38,1.2309999999999999
2018-09-17T07:42:00,119.38,119.38,119.38,119.38,1.76955864
2018-09-17T07:43:00,119.38,119.39,119.39,119.38,27.117679
2018-09-17T07:44:00,119.58,119.67,119.67,119.58,4.98330913
2018-09-17T07:45:00,119.67,119.67,119.67,119.67,2.1051377
2018-09-17T07:47:00,119.68,119.68,119.68,119.68,2.34772968
2018-09-17T07:50:00,119.68,119.71,119.71,119.68,10.889914
2018-09-17T07:53:00,119.79,119.79,119.79,119.79,0.3
2018-09-17T07:54:00,119.79,119.79,119.79,119.79,1.0
2018-09-17T07:56:00,119.73,119.73,119.73,119.73,1.31849699
2018-09-17T07:57:00,119.69,119.69,119.69,119.69,3.0
2018-09-17T07:58:00,119.67,119.67,119.67,119.67,2.4
2018-09-17T07:59:00,119.69,119.69,119.69,119.69,5.0
2018-09-17T08:01:00,119.69,119.66,119.69,119.66,4.76621254
2018-09-17T08:04:00,119.64,119.39,119.64,119.39,55.98345311
2018-09-17T08:05:00,119.29,119.29,119.29,119.29,5.0
2018-09-17T08:07:00,119.34,119.46,119.46,119.34,32.0
2018-09-17T08:08:00,119.46,119.28,119.51,119.27,69.74285185
2018-09-17T08:09:00,119.38,119.48,119.48,119.3,21.0
2018-09-17T08:10:00,119.38,119.38,119.38,119.38,2.0
2018-09-17T08:11:00,119.33,119.32,119.33,119.32,5.0
2018-09-17T08:14:00,118.93,118.66,118.93,118.5,384.84753124
2018-09-17T08:16:00,118.69,118.69,118.69,118.69,0.22310300000000002
2018-09-17T08:18:00,118.53,118.5,118.53,118.5,10.235
2018-09-17T08:20:00,118.52,118.5,118.52,118.5,3.0
2018-09-17T08:21:00,118.63,118.63,118.63,118.63,0.25
2018-09-17T08:25:00,118.58,118.58,118.58,118.58,3.0
2018-09-17T08:26:00,118.6,118.72,118.89,118.6,16.617261
2018-09-17T08:27:00,118.52,118.5,118.52,118.5,288.286623
2018-09-17T08:28:00,118.5,118.5,118.5,118.5,10.0
2018-09-17T08:29:00,118.5,118.5,118.5,118.5,12.92415151
2018-09-17T08:30:00,118.25,118.1,118.25,118.1,17.0684095
2018-09-17T08:31:00,117.96,117.36,117.96,117.0,1523.41970689
2018-09-17T08:32:00,117.45,117.28,117.46,117.21,89.63639783
2018-09-17T08:33:00,117.28,117.21,117.28,117.21,6.90987549
2018-09-17T08:34:00,117.16,117.12,117.16,117.12,20.44099289
2018-09-17T08:35:00,117.1,116.99,117.1,116.98,11.06771
2018-09-17T08:36:00,117.0,116.58,117.0,116.48,63.86409308
2018-09-17T08:37:00,116.36,116.35,116.37,116.33,59.46697523
2018-09-17T08:38:00,116.42,116.41,116.42,116.41,4.8951852
2018-09-17T08:39:00,116.39,116.39,116.39,116.39,20.0
2018-09-17T08:40:00,116.39,116.4,116.4,116.39,1.8592
2018-09-17T08:41:00,116.39,116.36,116.39,116.36,13.831
2018-09-17T08:42:00,116.39,116.42,116.42,116.39,45.132
2018-09-17T08:43:00,116.42,116.42,116.42,116.42,0.000293
2018-09-17T08:44:00,116.63,116.63,116.63,116.63,8.39100346
2018-09-17T08:45:00,116.62,116.62,116.62,116.62,0.33158019
2018-09-17T08:47:00,116.59,116.59,116.59,116.59,0.33161281
2018-09-17T08:48:00,116.58,116.66,116.66,116.58,73.83146673
2018-09-17T08:50:00,116.65,116.65,116.65,116.65,0.33165955
2018-09-17T08:52:00,116.68,116.68,116.68,116.68,1.0
2018-09-17T08:53:00,116.69,116.69,116.69,116.69,0.54
2018-09-17T08:54:00,116.58,116.58,116.58,116.58,5.0
2018-09-17T08:56:00,116.66,116.6,116.66,116.6,7.637
2018-09-17T08:57:00,116.6,116.83,116.83,116.6,14.82267952
2018-09-17T08:58:00,116.85,116.82,116.85,116.82,18.61738341
2018-09-17T09:00:00,116.67,117.0,117.0,116.51,207.05072727
2018-09-17T09:02:00,116.83,116.83,116.83,116.83,0.20377969
2018-09-17T09:03:00,116.83,116.85,116.85,116.83,2.02
2018-09-17T09:08:00,116.77,116.78,116.78,116.77,3.0
2018-09-17T09:18:00,116.43,116.36,116.43,116.36,30.5
2018-09-17T09:19:00,116.37,116.37,116.37,116.37,0.7959999999999999
2018-09-17T09:21:00,116.53,116.53,116.53,116.53,5.0
2018-09-17T09:22:00,116.54,116.64,116.64,116.54,0.8034
2018-09-17T09:25:00,116.54,116.52,116.54,116.52,19.3365761
2018-09-17T09:27:00,116.53,116.8,116.8,116.53,124.63475685
2018-09-17T09:28:00,116.9,116.91,116.91,116.9,7.72302876
2018-09-17T09:30:00,116.61,116.55,116.61,116.55,1.5
2018-09-17T09:35:00,116.42,116.38,116.42,116.38,10.0
2018-09-17T09:40:00,116.41,115.5,116.41,115.48,284.24973584
2018-09-17T09:41:00,115.46,115.32,115.46,115.32,66.48
2018-09-17T09:42:00,115.32,115.32,115.32,115.32,33.961
2018-09-17T09:44:00,115.32,115.32,115.32,115.32,1.0
2018-09-17T09:47:00,115.33,115.33,115.33,115.33,5.0
2018-09-17T09:51:00,115.33,115.33,115.33,115.33,1.72988261
2018-09-17T09:53:00,115.32,115.33,115.33,115.32,7.5287970999999985
2018-09-17T09:54:00,115.43,115.48,115.48,115.43,3.97565075
2018-09-17T09:56:00,115.48,115.5,115.5,115.48,5.0
2018-09-17T09:57:00,115.5,115.5,115.5,115.5,0.5
2018-09-17T09:58:00,115.57,116.02,116.03,115.57,333.60235588
2018-09-17T09:59:00,116.1,116.2,116.2,116.1,38.5
2018-09-17T10:00:00,115.95,115.8,115.96,115.8,58.37287836
2018-09-17T10:01:00,115.8,115.8,115.8,115.8,5.0
2018-09-17T10:02:00,115.8,115.81,115.81,115.8,5.526345
2018-09-17T10:04:00,115.81,115.81,115.81,115.81,2.94493419
2018-09-17T10:05:00,115.81,115.81,115.81,115.81,0.9808
2018-09-17T10:06:00,115.81,115.9,115.9,115.81,16.31507404
2018-09-17T10:07:00,115.9,115.9,115.9,115.9,1.5019999999999998
2018-09-17T10:09:00,115.8,115.6,115.8,115.59,36.223
2018-09-17T10:13:00,115.84,115.84,115.84,115.84,2.59
2018-09-17T10:15:00,115.6,115.6,115.6,115.6,5.500278
2018-09-17T10:17:00,115.44,115.44,115.44,115.44,5.5
2018-09-17T10:18:00,115.36,114.19,115.38,114.19,218.29116358
2018-09-17T10:19:00,115.0,114.9,115.0,114.9,12.5
2018-09-17T10:20:00,114.59,115.12,115.13,114.59,9.76163
2018-09-17T10:21:00,115.17,115.17,115.17,115.17,4.4
2018-09-17T10:22:00,115.44,115.65,115.65,115.41,22.02334008
2018-09-17T10:23:00,115.3,115.8,115.8,115.3,18.1501
2018-09-17T10:24:00,115.83,116.72,116.72,115.83,569.6216884199998
2018-09-17T10:25:00,116.76,116.4,117.07,116.4,111.33980054
2018-09-17T10:26:00,116.25,117.05,117.05,116.25,194.56625475
2018-09-17T10:27:00,116.85,116.85,116.85,116.85,0.00110032
2018-09-17T10:28:00,116.8,117.07,117.08,116.8,44.40510396
2018-09-17T10:29:00,117.07,117.62,117.98,117.07,329.24500642
2018-09-17T10:31:00,117.89,118.18,118.18,117.88,4.24606
2018-09-17T10:32:00,117.94,118.29,118.29,117.93,21.30871037
2018-09-17T10:33:00,118.26,117.95,118.26,117.95,3.0
2018-09-17T10:34:00,118.26,117.97,118.26,117.97,8.87635684
2018-09-17T10:35:00,117.79,117.91,117.91,117.79,1.3821
2018-09-17T10:38:00,117.83,118.04,118.04,117.83,2.6676
2018-09-17T10:41:00,118.04,118.06,118.06,118.04,3.2
2018-09-17T10:42:00,118.07,118.19,118.19,118.07,3.4739999999999998
2018-09-17T10:43:00,118.25,118.25,118.25,118.25,3.5
2018-09-17T10:45:00,118.04,118.03,118.04,118.03,4.5120000000000005
2018-09-17T10:46:00,118.29,118.42,118.42,118.28,50.36600000000001
2018-09-17T10:47:00,118.45,118.4,118.46,118.4,11.4
2018-09-17T10:48:00,118.41,118.44,118.44,118.38,1.5632
2018-09-17T10:49:00,118.38,118.38,118.38,118.38,31.998
2018-09-17T10:50:00,118.44,118.76,118.77,118.44,148.0
2018-09-17T10:53:00,118.62,118.63,118.63,118.62,2.5
2018-09-17T10:55:00,118.66,118.66,118.66,118.66,1.01
2018-09-17T10:58:00,118.67,118.69,118.69,118.67,2.373197
2018-09-17T11:00:00,118.46,118.44,118.46,118.44,4.12539295
2018-09-17T11:01:00,118.44,118.51,118.59,118.44,20.0
2018-09-17T11:03:00,118.45,118.46,118.46,118.45,0.7
2018-09-17T11:04:00,118.46,118.46,118.46,118.46,2.35303424
2018-09-17T11:05:00,118.46,118.38,118.46,118.38,3.27517825
2018-09-17T11:08:00,118.34,118.23,118.35,118.23,90.04249885
2018-09-17T11:12:00,118.46,118.48,118.48,118.46,1.2409999999999999
2018-09-17T11:13:00,118.77,118.43,118.93,118.43,63.32072072
2018-09-17T11:14:00,118.51,118.51,118.51,118.51,0.4
2018-09-17T11:18:00,118.16,118.15,118.16,118.15,8.86381718
2018-09-17T11:19:00,118.13,117.95,118.13,117.95,47.17070926
2018-09-17T11:20:00,117.93,117.67,117.93,117.56,213.48009395
2018-09-17T11:21:00,117.57,117.57,117.57,117.57,1.108452
2018-09-17T11:24:00,117.44,117.25,117.44,117.25,50.8
2018-09-17T11:25:00,117.35,117.42,117.42,117.35,3.4887692
2018-09-17T11:26:00,117.36,117.29,117.36,117.29,12.0
2018-09-17T11:27:00,117.46,117.6,117.6,117.46,81.88385386
2018-09-17T11:28:00,117.95,117.95,117.95,117.95,1.17692873
2018-09-17T11:30:00,118.01,118.01,118.01,118.01,1.0
2018-09-17T11:31:00,118.01,118.01,118.01,118.01,4.81145995
2018-09-17T11:32:00,118.02,118.02,118.02,118.02,0.0004359
2018-09-17T11:36:00,118.02,118.19,118.19,118.02,5.0
2018-09-17T11:37:00,117.96,117.95,117.96,117.95,4.43090195
2018-09-17T11:38:00,117.95,117.87,117.95,117.87,1.0
2018-09-17T11:39:00,117.87,117.87,117.87,117.87,1.0
2018-09-17T11:40:00,117.87,117.87,117.87,117.87,2.10526449
2018-09-17T11:51:00,117.93,117.93,117.93,117.93,3.0
2018-09-17T11:56:00,117.87,117.87,117.87,117.87,0.325
2018-09-17T11:57:00,117.9,118.01,118.01,117.9,9.52916585
2018-09-17T12:03:00,118.14,118.13,118.14,118.13,1.9909400000000002
2018-09-17T12:04:00,118.14,118.14,118.14,118.14,0.284271
2018-09-17T12:05:00,118.43,118.44,118.44,118.43,0.4
2018-09-17T12:07:00,118.37,118.37,118.37,118.35,1.2961120000000002
2018-09-17T12:09:00,118.33,118.33,118.33,118.33,0.2
2018-09-17T12:18:00,118.55,118.55,118.55,118.55,1.21204
2018-09-17T12:20:00,118.51,118.51,118.51,118.51,0.2
2018-09-17T12:31:00,118.57,119.17,119.17,118.2,400.0
2018-09-17T12:32:00,118.92,119.19,119.29,118.85,333.63238314
2018-09-17T12:33:00,118.92,118.91,118.92,118.35,300.5
2018-09-17T12:34:00,118.8,118.94,119.52,118.8,388.615432
2018-09-17T12:36:00,119.08,119.1,119.1,119.08,3.779
2018-09-17T12:37:00,119.34,119.16,119.34,119.16,2.2
2018-09-17T12:38:00,119.43,119.19,119.46,119.19,13.37924097
2018-09-17T12:39:00,119.3,119.03,119.3,119.03,42.0
2018-09-17T12:40:00,118.99,118.64,118.99,118.09,435.60343200000005
2018-09-17T12:42:00,118.4,118.32,118.54,118.32,26.70000000000001
2018-09-17T12:43:00,118.49,118.48,118.49,118.42,4.04104136
2018-09-17T12:49:00,118.47,118.47,118.47,118.47,4.0
2018-09-17T12:54:00,118.41,118.41,118.41,118.41,2.12662
2018-09-17T12:58:00,118.41,118.54,118.54,118.41,28.57237064
2018-09-17T13:00:00,118.75,118.65,118.75,118.65,1.78322718
2018-09-17T13:01:00,118.65,118.51,118.65,118.51,2.44577012
2018-09-17T13:02:00,118.16,117.65,118.16,117.65,41.23310415
2018-09-17T13:03:00,117.66,118.0,118.0,117.65,95.0
2018-09-17T13:04:00,117.86,117.86,117.86,117.86,0.4
2018-09-17T13:05:00,118.09,118.09,118.09,118.09,0.5
2018-09-17T13:06:00,117.86,117.75,117.86,117.44,15.94607355
2018-09-17T13:07:00,117.56,117.56,117.56,117.56,4.99
2018-09-17T13:08:00,117.44,117.44,117.44,117.44,1.0
2018-09-17T13:09:00,117.42,117.42,117.42,117.42,0.4
2018-09-17T13:10:00,117.42,117.32,117.42,117.32,4.71279321
2018-09-17T13:11:00,117.32,117.59,117.59,117.13,63.98729295
2018-09-17T13:12:00,117.59,117.64,117.64,117.59,24.61613709
2018-09-17T13:14:00,117.49,117.49,117.49,117.49,1.0
2018-09-17T13:15:00,117.65,117.65,117.65,117.65,1.0
2018-09-17T13:17:00,117.77,117.5,117.77,117.5,11.0
2018-09-17T13:19:00,117.63,117.63,117.63,117.63,0.64398959
2018-09-17T13:20:00,117.63,117.15,117.63,117.15,31.32223532
2018-09-17T13:23:00,117.1,116.95,117.1,116.95,13.1
2018-09-17T13:24:00,116.97,116.98,116.98,116.95,1.75
2018-09-17T13:28:00,117.45,117.45,117.45,117.45,0.6563806999999999
2018-09-17T13:43:00,117.48,117.55,117.55,117.48,4.95279321
2018-09-17T13:44:00,117.45,117.48,117.48,117.45,10.0
2018-09-17T13:46:00,117.49,117.49,117.49,117.49,1.327
2018-09-17T13:47:00,117.31,117.25,117.31,117.25,7.305
2018-09-17T13:49:00,117.01,117.01,117.01,117.01,1.1
2018-09-17T13:50:00,117.01,117.0,117.01,117.0,7.871492
2018-09-17T13:52:00,116.9,116.99,116.99,116.9,4.28675
2018-09-17T13:53:00,116.66,117.0,117.0,116.66,36.7515
2018-09-17T13:54:00,116.99,117.0,117.0,116.99,8.3849283
2018-09-17T13:58:00,116.85,116.85,116.85,116.85,0.3992
2018-09-17T14:01:00,116.85,116.62,116.85,116.62,12.96
2018-09-17T14:08:00,116.63,116.97,116.97,116.63,11.0
2018-09-17T14:10:00,116.69,116.62,116.69,116.62,6.875
2018-09-17T14:13:00,116.62,116.66,116.66,116.62,1.1
2018-09-17T14:20:00,116.65,116.73,116.73,116.65,4.784
2018-09-17T14:21:00,116.65,116.65,116.65,116.65,0.42865099
2018-09-17T14:24:00,116.65,116.93,116.93,116.65,30.30031134
2018-09-17T14:26:00,116.74,116.74,116.74,116.74,0.55265386
2018-09-17T14:29:00,116.75,116.75,116.75,116.75,4.5908
2018-09-17T14:30:00,116.75,116.67,116.75,116.67,6.853
2018-09-17T14:35:00,116.59,116.59,116.59,116.59,0.49919658
2018-09-17T14:41:00,116.59,116.1,116.59,116.1,280.17269407
2018-09-17T14:42:00,116.02,115.92,116.12,115.71,90.78685643
2018-09-17T14:43:00,115.77,115.86,115.94,115.77,29.89785706
2018-09-17T14:45:00,115.81,115.81,115.81,115.81,0.8
2018-09-17T14:46:00,115.82,115.92,115.92,115.82,12.57985813
2018-09-17T14:47:00,115.99,116.1,116.1,115.99,6.75140764
2018-09-17T14:48:00,116.12,116.13,116.13,116.12,2.30388042
2018-09-17T14:49:00,116.18,115.89,116.18,115.89,11.84
2018-09-17T14:55:00,115.88,115.82,115.88,115.82,7.41938256
2018-09-17T14:56:00,115.82,115.81,115.82,115.81,12.93144907
2018-09-17T14:57:00,115.73,115.31,115.88,115.29,647.50671845
2018-09-17T14:58:00,115.3,115.78,115.87,115.3,566.9505107000001
2018-09-17T14:59:00,115.65,115.85,115.85,115.64,43.82579509
2018-09-17T15:00:00,115.78,115.7,115.78,115.68,33.814893
2018-09-17T15:01:00,115.6,115.6,115.6,115.6,1.12225768
2018-09-17T15:02:00,115.66,115.77,115.77,115.66,36.0
2018-09-17T15:04:00,115.76,115.77,115.77,115.76,40.31556195
2018-09-17T15:05:00,115.8,115.39,115.8,115.39,73.95743805000002
2018-09-17T15:06:00,115.3,114.59,115.3,114.59,491.00302448
2018-09-17T15:07:00,114.75,114.94,114.94,114.75,67.54899999999999
2018-09-17T15:08:00,114.77,114.93,114.98,114.67,19.30151858
2018-09-17T15:09:00,114.83,114.97,114.97,114.83,50.0
2018-09-17T15:11:00,114.67,114.13,114.67,114.13,189.29470087
2018-09-17T15:12:00,114.16,113.98,114.51,113.68,364.08101444
2018-09-17T15:13:00,113.88,113.86,113.97,113.86,8.30896
2018-09-17T15:14:00,113.77,113.68,114.0,113.68,144.52113335
2018-09-17T15:15:00,113.63,112.73,113.81,112.73,171.61197044
2018-09-17T15:16:00,112.91,113.23,113.23,112.85,36.49001263
2018-09-17T15:17:00,113.07,113.05,113.07,113.05,3.0
2018-09-17T15:18:00,112.86,112.73,113.01,112.73,39.2691425
2018-09-17T15:19:00,112.73,112.84,113.0,112.73,15.89969869
2018-09-17T15:20:00,113.14,113.61,113.61,113.08,56.8872
2018-09-17T15:21:00,113.61,113.97,113.99,113.61,65.25184870000001
2018-09-17T15:22:00,114.09,113.73,114.09,113.73,13.62326544
2018-09-17T15:24:00,113.43,113.4,113.74,113.22,116.09100000000001
2018-09-17T15:25:00,113.11,113.27,113.27,113.11,17.0
2018-09-17T15:26:00,113.09,113.29,113.29,113.09,8.10441892
2018-09-17T15:27:00,113.41,113.51,113.51,113.37,22.07
2018-09-17T15:29:00,113.19,113.05,113.19,112.8,84.94377229
2018-09-17T15:30:00,112.79,112.94,112.94,112.73,8.11287792
2018-09-17T15:31:00,112.82,112.82,112.82,112.82,0.8988700000000001
2018-09-17T15:32:00,112.82,112.82,112.82,112.82,1.00000783
2018-09-17T15:33:00,112.93,113.03,113.03,112.93,1.53799217
2018-09-17T15:35:00,113.02,112.73,113.02,112.73,99.90700000000001
2018-09-17T15:36:00,112.85,112.86,112.86,112.85,1.1449122999999999
2018-09-17T15:37:00,112.86,112.9,112.9,112.86,9.457
2018-09-17T15:38:00,112.88,113.0,113.0,112.88,0.73156146
2018-09-17T15:39:00,112.89,113.08,113.12,112.89,7.35104654
2018-09-17T15:40:00,113.22,113.59,113.6,113.22,333.11335205
2018-09-17T15:41:00,113.28,113.28,113.28,113.28,1.6854
2018-09-17T15:42:00,113.48,113.6,113.62,113.48,9.02808026
2018-09-17T15:44:00,113.32,113.32,113.32,113.32,2.2
2018-09-17T15:45:00,113.32,113.0,113.32,112.96,16.00977901
2018-09-17T15:46:00,112.93,112.98,112.98,112.75,36.64718266
2018-09-17T15:48:00,112.93,112.93,112.93,112.93,1.819
2018-09-17T15:49:00,112.93,112.83,112.93,112.83,3.7428
2018-09-17T15:50:00,112.73,112.8,112.8,112.73,167.17311407
2018-09-17T15:51:00,112.8,112.8,112.8,112.8,0.5
2018-09-17T15:52:00,112.77,112.73,112.77,112.73,29.414
2018-09-17T15:53:00,112.73,112.73,112.73,112.73,60.39899184
2018-09-17T15:54:00,112.73,112.73,112.73,112.73,19.55981604
2018-09-17T15:55:00,112.73,112.73,112.73,112.73,23.83883005
2018-09-17T15:56:00,112.73,112.73,112.73,112.73,95.57109691
2018-09-17T15:57:00,112.73,112.37,112.73,112.37,18.98581554
2018-09-17T15:59:00,112.46,112.5,112.5,112.46,6.5
2018-09-17T16:00:00,112.4,112.43,112.43,112.4,4.5712774000000005
2018-09-17T16:01:00,112.43,112.5,112.5,112.43,29.0970229
2018-09-17T16:02:00,112.5,112.1,112.5,112.1,182.448778
2018-09-17T16:03:00,112.1,112.05,112.1,112.05,38.6177591
2018-09-17T16:04:00,112.05,112.05,112.05,112.05,5.0
2018-09-17T16:05:00,112.06,112.06,112.06,112.06,30.0
2018-09-17T16:06:00,112.05,111.48,112.05,111.48,441.15312519
2018-09-17T16:07:00,111.62,111.47,111.65,111.47,11.83171352
2018-09-17T16:08:00,111.32,111.1,111.4,111.1,19.409952899999997
2018-09-17T16:09:00,111.12,111.16,111.31,111.1,27.63162912
2018-09-17T16:10:00,111.22,111.21,111.26,111.21,11.70525978
2018-09-17T16:11:00,111.23,111.22,111.23,111.22,4.9289999999999985
2018-09-17T16:12:00,111.15,111.1,111.15,111.1,7.03898996
2018-09-17T16:13:00,111.1,110.55,111.1,110.55,40.53158251
2018-09-17T16:14:00,110.66,110.68,110.68,110.55,70.39061095
2018-09-17T16:15:00,110.7,110.55,110.7,110.55,20.6600581
2018-09-17T16:16:00,110.57,110.28,110.66,110.28,170.71080054
2018-09-17T16:17:00,110.28,110.38,110.49,110.26,55.0148868
2018-09-17T16:18:00,110.31,110.16,110.39,110.03,110.49313474
2018-09-17T16:19:00,110.12,110.61,110.62,110.12,100.61777515
2018-09-17T16:20:00,110.61,111.07,111.13,110.61,11.44376934
2018-09-17T16:21:00,111.05,111.3,111.33,111.05,52.69130569
2018-09-17T16:23:00,111.27,111.29,111.29,111.27,5.0
2018-09-17T16:24:00,111.17,111.4,111.4,111.17,25.0
2018-09-17T16:25:00,111.4,111.79,111.79,111.4,100.18858
2018-09-17T16:26:00,111.8,112.23,112.34,111.8,33.11386302
2018-09-17T16:27:00,112.14,111.98,112.14,111.8,78.81157713
2018-09-17T16:28:00,111.83,111.67,111.84,111.67,162.08294089
2018-09-17T16:29:00,111.83,111.28,111.85,111.28,69.696
2018-09-17T16:30:00,111.2,111.26,111.26,111.18,100.3204971
2018-09-17T16:31:00,111.23,110.76,111.23,110.76,26.32308658
2018-09-17T16:32:00,110.86,110.77,111.02,110.55,36.90084736
2018-09-17T16:33:00,110.76,110.76,110.77,110.76,7.35911115
2018-09-17T16:34:00,110.96,110.92,110.98,110.92,2.99
2018-09-17T16:35:00,110.93,110.93,110.93,110.93,9.6255655
2018-09-17T16:36:00,110.93,111.0,111.09,110.93,11.74090601
2018-09-17T16:37:00,110.99,110.95,110.99,110.95,0.9796299999999999
2018-09-17T16:38:00,110.92,110.77,110.92,110.77,8.00613777
2018-09-17T16:39:00,110.69,110.57,110.69,110.57,141.65476272
2018-09-17T16:40:00,110.5,110.21,110.5,110.21,22.28
2018-09-17T16:42:00,110.27,109.96,110.27,109.96,111.33688754
2018-09-17T16:43:00,109.93,109.28,109.94,108.71,1560.64150383
2018-09-17T16:44:00,109.28,109.4,109.4,109.27,116.11736084
2018-09-17T16:45:00,109.43,109.49,109.63,109.43,135.36042059
2018-09-17T16:46:00,109.67,109.97,109.98,109.67,174.24530592
2018-09-17T16:47:00,109.88,109.65,109.88,109.48,35.591
2018-09-17T16:48:00,109.8,110.4,110.44,109.78,58.19344366
2018-09-17T16:49:00,110.42,110.51,110.58,110.36,162.16779681999995
2018-09-17T16:50:00,110.8,110.97,110.97,110.8,20.0
2018-09-17T16:51:00,110.99,111.08,111.08,110.99,7.448558640000001
2018-09-17T16:52:00,111.3,111.71,111.72,111.3,544.9064537099998
2018-09-17T16:53:00,111.79,111.84,111.84,111.79,11.05
2018-09-17T16:54:00,111.83,111.76,111.83,111.76,4.0
2018-09-17T16:55:00,111.8,111.71,111.84,111.71,42.52458657
2018-09-17T16:56:00,111.69,111.64,111.69,111.64,2.0
2018-09-17T16:57:00,111.65,111.65,111.65,111.65,2.0
2018-09-17T16:58:00,111.69,111.84,111.84,111.69,16.277721399999994
2018-09-17T16:59:00,111.84,111.84,111.84,111.84,18.67
2018-09-17T17:00:00,111.96,110.47,111.97,110.47,1370.71493822
2018-09-17T17:01:00,110.44,111.23,111.29,110.44,80.42714102
2018-09-17T17:02:00,111.23,111.56,111.56,111.23,114.54974056
2018-09-17T17:03:00,111.32,112.38,112.88,111.32,1674.15775742
2018-09-17T17:04:00,112.38,112.72,112.81,112.38,105.84370205
2018-09-17T17:05:00,112.71,112.72,112.72,112.68,43.82805853
2018-09-17T17:06:00,112.73,112.36,112.73,112.32,332.25386926
2018-09-17T17:07:00,112.42,112.73,112.73,112.4,10.792703300000001
2018-09-17T17:08:00,112.81,112.8,112.81,112.71,18.47505869
2018-09-17T17:09:00,112.81,113.46,113.46,112.81,224.35640598
2018-09-17T17:10:00,113.21,113.33,113.51,113.15,169.18851499
2018-09-17T17:11:00,113.01,113.0,113.01,112.98,29.5
2018-09-17T17:12:00,113.12,113.12,113.12,113.12,0.5712774
2018-09-17T17:13:00,113.36,113.17,113.36,112.99,234.71267693
2018-09-17T17:14:00,112.99,113.0,113.0,112.99,8.0929
2018-09-17T17:15:00,113.0,113.09,113.09,112.91,26.67876788
2018-09-17T17:18:00,113.0,113.0,113.0,113.0,0.5
2018-09-17T17:19:00,113.18,113.32,113.32,113.18,14.77
2018-09-17T17:20:00,113.33,113.34,113.34,113.33,4.609
2018-09-17T17:21:00,113.44,113.45,113.45,113.34,18.01
2018-09-17T17:23:00,113.3,112.41,113.3,112.33,1735.3896815
2018-09-17T17:26:00,112.32,112.05,112.32,112.05,11.677999999999999
2018-09-17T17:27:00,112.03,112.01,112.03,111.8,56.181000000000004
2018-09-17T17:29:00,111.99,112.0,112.0,111.94,97.13888706
2018-09-17T17:30:00,112.01,112.01,112.01,112.01,0.93129171
2018-09-17T17:31:00,111.97,111.97,111.97,111.97,5.02980209
2018-09-17T17:32:00,111.93,111.93,111.93,111.93,0.63304699
2018-09-17T17:33:00,111.93,112.0,112.01,111.93,79.36699999999998
2018-09-17T17:34:00,112.03,112.03,112.03,112.03,2.0
2018-09-17T17:35:00,112.02,112.02,112.02,112.02,0.97145
2018-09-17T17:36:00,112.02,112.13,112.13,112.02,6.38840716
2018-09-17T17:37:00,112.13,112.16,112.16,112.13,1.2028813
2018-09-17T17:38:00,112.21,112.21,112.21,112.21,0.7019123399999999
2018-09-17T17:39:00,112.44,112.51,112.54,112.44,44.788289
2018-09-17T17:40:00,112.56,112.62,112.62,112.49,7.59399379
2018-09-17T17:41:00,112.66,112.78,112.79,112.65,5.13680632
2018-09-17T17:42:00,112.79,113.01,113.01,112.79,1.53119797
2018-09-17T17:43:00,113.0,112.96,113.0,112.96,3.71
2018-09-17T17:45:00,113.0,112.88,113.0,112.8,24.19582977
2018-09-17T17:47:00,112.66,112.78,112.78,112.66,12.0
2018-09-17T17:49:00,112.53,112.53,112.53,112.53,2.46120822
2018-09-17T17:50:00,112.34,112.41,112.44,112.34,10.53344366
2018-09-17T17:51:00,112.52,112.61,112.61,112.52,10.2
2018-09-17T17:52:00,112.46,112.58,112.58,112.45,55.453
2018-09-17T17:53:00,112.52,112.48,112.52,112.48,30.53
2018-09-17T17:56:00,112.3,112.39,112.39,112.3,1.0
2018-09-17T17:58:00,112.21,111.92,112.21,111.92,3.0180700000000003
2018-09-17T17:59:00,111.88,111.88,111.88,111.88,0.2
2018-09-17T18:00:00,111.85,112.02,112.02,111.85,1.72992366
2018-09-17T18:01:00,112.01,111.81,112.01,111.81,24.0
2018-09-17T18:02:00,111.75,111.45,111.75,111.45,62.23357883
2018-09-17T18:05:00,111.56,111.61,111.61,111.55,13.93517742
2018-09-17T18:06:00,111.78,111.79,111.79,111.78,1.24064385
2018-09-17T18:08:00,111.79,111.84,111.84,111.79,4.98
2018-09-17T18:12:00,111.82,111.99,112.07,111.82,15.29427942
2018-09-17T18:14:00,112.07,112.07,112.07,112.07,3.39559512
2018-09-17T18:15:00,112.18,112.45,112.45,112.18,1.5945024600000002
2018-09-17T18:16:00,112.45,112.54,112.54,112.45,4.3687445999999985
2018-09-17T18:17:00,112.54,112.91,112.91,112.54,69.86972573
2018-09-17T18:19:00,112.91,113.11,113.35,112.91,51.61005659
2018-09-17T18:20:00,113.03,112.68,113.03,112.67,9.3297
2018-09-17T18:21:00,112.62,112.62,112.62,112.62,1.17442898
2018-09-17T18:22:00,112.56,112.56,112.56,112.56,0.5330964
2018-09-17T18:23:00,112.42,112.34,112.43,112.34,21.53385532
2018-09-17T18:24:00,112.37,112.46,112.47,112.37,9.32999659
2018-09-17T18:26:00,112.64,112.61,112.64,112.59,5.2
2018-09-17T18:27:00,112.79,112.79,112.79,112.79,1.03895928
2018-09-17T18:28:00,112.98,113.51,113.51,112.98,36.111759899999996
2018-09-17T18:30:00,113.44,113.44,113.44,113.33,11.99460506
2018-09-17T18:31:00,113.43,113.37,113.43,113.37,2.26391216
2018-09-17T18:32:00,113.4,113.43,113.43,113.4,1.7499219199999998
2018-09-17T18:33:00,113.38,113.38,113.38,113.38,5.30578078
2018-09-17T18:35:00,113.37,113.37,113.37,113.37,3.0
2018-09-17T18:36:00,113.37,113.24,113.37,113.24,8.5
2018-09-17T18:37:00,113.18,113.23,113.23,113.15,2.49631197
2018-09-17T18:39:00,113.15,113.15,113.15,113.15,5.5
2018-09-17T18:40:00,112.98,112.98,112.98,112.98,0.95601195
2018-09-17T18:41:00,113.08,113.17,113.17,113.08,3.47101047
2018-09-17T18:42:00,113.16,113.17,113.17,113.16,4.0754263
2018-09-17T18:43:00,113.23,113.3,113.3,113.23,195.55976649
2018-09-17T18:45:00,113.29,113.33,113.36,113.29,4.53074861
2018-09-17T18:46:00,113.35,113.2,113.35,113.2,10.0
2018-09-17T18:47:00,113.21,113.16,113.21,113.16,10.5
2018-09-17T18:49:00,113.31,113.29,113.31,113.29,9.29151159
2018-09-17T18:50:00,113.31,113.31,113.31,113.31,0.414
2018-09-17T18:52:00,113.34,113.32,113.34,113.24,4.56660894
2018-09-17T18:54:00,113.24,113.24,113.24,113.24,5.5
2018-09-17T18:57:00,113.25,113.25,113.25,113.25,0.63069433
2018-09-17T19:00:00,113.24,113.18,113.24,113.02,40.91215486
2018-09-17T19:05:00,113.28,113.49,113.49,113.28,11.677999999999999
2018-09-17T19:06:00,113.37,112.86,113.37,112.86,185.65300983
2018-09-17T19:12:00,113.3,113.34,113.34,113.3,19.53577033
2018-09-17T19:14:00,113.32,113.34,113.34,113.32,42.59893767
2018-09-17T19:15:00,113.27,113.27,113.27,113.27,0.20651728
2018-09-17T19:16:00,113.47,113.5,113.5,113.47,20.0
2018-09-17T19:17:00,113.34,113.21,113.34,113.21,11.2
2018-09-17T19:20:00,113.29,113.3,113.3,113.29,11.84462421
2018-09-17T19:21:00,113.3,113.3,113.3,113.3,7.54072588
2018-09-17T19:23:00,113.29,113.28,113.29,113.28,11.27876293
2018-09-17T19:25:00,113.15,113.15,113.15,113.15,2.5
2018-09-17T19:36:00,113.16,113.18,113.18,113.16,0.6910000000000001
2018-09-17T19:37:00,113.18,113.43,113.43,113.18,92.04471654
2018-09-17T19:38:00,113.45,113.5,113.5,113.45,43.553000000000004
2018-09-17T19:39:00,113.5,113.5,113.5,113.5,10.0
2018-09-17T19:42:00,113.5,113.5,113.5,113.5,6.78815277
2018-09-17T19:44:00,113.19,112.89,113.19,112.89,30.8
2018-09-17T19:45:00,112.84,112.66,112.84,112.66,1.2000000000000002
2018-09-17T19:48:00,112.6,112.26,112.6,112.25,281.07844516
2018-09-17T19:49:00,112.25,112.02,112.25,111.96,43.17986166
2018-09-17T19:50:00,111.82,111.91,111.91,111.66,15.968
2018-09-17T19:52:00,111.91,111.91,111.91,111.91,4.2010000000000005
2018-09-17T19:55:00,111.91,112.39,112.39,111.91,34.761725
2018-09-17T19:56:00,112.27,112.27,112.27,112.27,49.367
2018-09-17T19:57:00,112.38,112.38,112.38,112.38,5.9806919999999995
2018-09-17T19:59:00,112.5,112.73,112.73,112.5,6.0
2018-09-17T20:01:00,112.73,112.73,112.73,112.73,2.614
2018-09-17T20:07:00,112.72,112.72,112.72,112.72,3.91704652
2018-09-17T20:08:00,112.62,112.62,112.62,112.62,0.3779
2018-09-17T20:14:00,112.73,112.73,112.73,112.73,1.864
2018-09-17T20:16:00,112.73,112.73,112.73,112.73,2.7089999999999996
2018-09-17T20:17:00,112.73,112.73,112.73,112.73,3.9189999999999996
2018-09-17T20:30:00,112.34,112.15,112.34,112.15,25.0
2018-09-17T20:33:00,112.56,112.56,112.56,112.56,1.23891028
2018-09-17T20:41:00,111.98,111.98,111.98,111.98,0.2
2018-09-17T20:43:00,112.3,112.36,112.36,112.3,15.56242443
2018-09-17T20:46:00,112.16,112.16,112.16,112.16,1.0
2018-09-17T20:48:00,111.93,111.93,111.93,111.93,0.2
2018-09-17T20:49:00,111.9,111.71,111.9,111.71,8.33246449
2018-09-17T20:51:00,111.7,111.64,111.7,111.64,10.52586805
2018-09-17T20:52:00,111.41,111.14,111.41,111.14,61.86783181
2018-09-17T20:53:00,111.11,110.68,111.11,110.19,222.83696208
2018-09-17T20:54:00,110.38,110.18,110.56,110.0,396.21529041
2018-09-17T20:55:00,110.18,110.98,110.98,110.18,52.60774302
2018-09-17T20:56:00,110.84,110.84,110.84,110.84,2.73399773
2018-09-17T20:57:00,110.9,110.83,110.9,110.83,5.72733001
2018-09-17T20:58:00,110.87,110.53,110.87,110.53,8.00000008
2018-09-17T21:01:00,110.33,110.21,110.33,110.21,5.73
2018-09-17T21:02:00,110.21,110.0,110.21,110.0,68.44682974999999
2018-09-17T21:03:00,110.1,110.1,110.1,110.1,130.0
2018-09-17T21:05:00,110.1,110.3,110.49,110.1,60.38984623
2018-09-17T21:06:00,110.03,110.0,110.23,110.0,25.26492424
2018-09-17T21:07:00,110.24,110.24,110.24,110.24,0.5
2018-09-17T21:08:00,110.2,110.2,110.2,110.2,1.615
2018-09-17T21:09:00,110.19,110.2,110.2,110.19,5.36877447
2018-09-17T21:10:00,110.16,110.16,110.16,110.16,0.5
2018-09-17T21:11:00,109.98,110.0,110.0,109.98,115.08408605
2018-09-17T21:13:00,110.0,110.0,110.0,110.0,83.91591395
2018-09-17T21:15:00,109.88,110.27,110.27,109.88,507.7067983
2018-09-17T21:16:00,110.48,110.33,110.64,110.33,95.70537704
2018-09-17T21:20:00,110.28,110.06,110.28,110.06,5.21413572
2018-09-17T21:22:00,110.22,110.23,110.23,110.22,8.0
2018-09-17T21:25:00,110.09,110.09,110.11,110.09,6.27347688
2018-09-17T21:26:00,110.0,109.36,110.0,109.21,271.5486897
2018-09-17T21:27:00,109.16,108.84,109.16,108.84,174.72784356
2018-09-17T21:28:00,108.79,108.3,108.79,108.24,99.2329652
2018-09-17T21:29:00,108.27,108.37,108.68,108.27,946.58107449
2018-09-17T21:30:00,108.69,108.42,108.69,108.42,11.13125954
2018-09-17T21:31:00,108.49,108.58,108.58,108.49,6.8813
2018-09-17T21:33:00,108.42,108.42,108.42,108.42,3.20845954
2018-09-17T21:34:00,108.42,108.24,108.42,108.03,24.85272722
2018-09-17T21:35:00,108.0,108.0,108.0,107.79,39.38904282
2018-09-17T21:36:00,107.97,107.78,107.97,107.78,16.0
2018-09-17T21:37:00,107.84,107.98,107.98,107.84,24.273693
2018-09-17T21:38:00,108.16,108.1,108.24,108.1,75.0
2018-09-17T21:39:00,107.93,107.93,107.93,107.93,1.76532956
2018-09-17T21:40:00,108.1,108.9,108.91,108.1,430.73781302
2018-09-17T21:41:00,108.91,109.11,109.11,108.91,80.83800000000002
2018-09-17T21:42:00,109.18,109.18,109.18,109.18,0.5
2018-09-17T21:43:00,109.62,109.8,110.48,109.44,535.8659959
2018-09-17T21:44:00,109.82,109.92,109.92,109.82,3.512
2018-09-17T21:45:00,109.86,110.0,110.0,109.86,6.0
2018-09-17T21:46:00,109.81,109.83,109.83,109.72,51.03331315
2018-09-17T21:48:00,109.73,109.74,109.75,109.73,32.32501543
2018-09-17T21:49:00,109.72,109.75,109.75,109.72,14.35715
2018-09-17T21:50:00,109.72,109.22,109.72,109.22,80.38421518
2018-09-17T21:51:00,109.41,109.13,109.41,109.13,0.75923742
2018-09-17T21:52:00,109.41,109.58,109.58,109.41,12.082
2018-09-17T21:53:00,109.65,109.26,109.65,109.26,11.01597431
2018-09-17T21:54:00,109.22,109.22,109.22,109.22,1.41881572
2018-09-17T21:57:00,109.22,109.17,109.22,109.17,0.34
2018-09-17T21:58:00,109.17,109.17,109.17,109.17,0.4792899999999999
2018-09-17T22:00:00,109.17,109.12,109.17,108.97,39.67271714
2018-09-17T22:01:00,109.06,109.0,109.06,109.0,8.0
2018-09-17T22:02:00,109.29,109.29,109.29,109.29,0.5
2018-09-17T22:03:00,109.29,109.36,109.43,109.29,9.5
2018-09-17T22:05:00,109.32,109.55,109.55,109.32,4.10500041
2018-09-17T22:06:00,109.6,109.6,109.6,109.6,5.2
2018-09-17T22:08:00,109.27,109.16,109.27,109.16,1.00682
2018-09-17T22:09:00,109.2,109.16,109.2,109.15,7.06263
2018-09-17T22:10:00,109.15,109.02,109.31,109.02,49.14062
2018-09-17T22:11:00,109.02,109.0,109.07,108.95,36.66125
2018-09-17T22:12:00,109.08,109.01,109.08,109.01,29.42923
2018-09-17T22:13:00,109.01,109.02,109.21,109.01,30.0
2018-09-17T22:14:00,108.76,108.92,108.92,108.76,5.57049231
2018-09-17T22:16:00,108.58,108.58,108.58,108.58,7.4
2018-09-17T22:19:00,108.8,108.8,108.8,108.8,0.67
2018-09-17T22:20:00,108.84,108.86,108.86,108.83,8.15758143
2018-09-17T22:21:00,108.92,108.93,108.93,108.92,9.855
2018-09-17T22:22:00,109.0,109.0,109.0,109.0,0.20183486
2018-09-17T22:24:00,109.0,108.99,109.0,108.99,20.994
2018-09-17T22:31:00,108.97,108.99,108.99,108.95,6.0
2018-09-17T22:33:00,108.92,108.92,108.92,108.92,0.002
2018-09-17T22:35:00,108.74,108.74,108.74,108.74,0.21100000000000002
2018-09-17T22:36:00,108.92,109.04,109.04,108.92,71.99816514
2018-09-17T22:37:00,109.23,109.27,109.27,109.23,23.81766286
2018-09-17T22:39:00,109.41,109.41,109.41,109.41,0.22
2018-09-17T22:41:00,109.75,109.78,109.78,109.75,8.2182
2018-09-17T22:42:00,109.82,109.71,109.82,109.46,37.93858931
2018-09-17T22:43:00,109.43,109.43,109.43,109.43,1.37790959
2018-09-17T22:44:00,109.42,109.41,109.42,109.41,1.53116062
2018-09-17T22:45:00,109.46,109.41,109.46,109.41,2.30457573
2018-09-17T22:46:00,109.4,109.38,109.4,109.37,16.631766
2018-09-17T22:47:00,109.36,109.38,109.38,109.32,14.56263137
2018-09-17T22:50:00,109.35,109.39,109.39,109.34,3.19267044
2018-09-17T22:53:00,109.4,109.75,109.77,109.4,6.0
2018-09-17T22:54:00,109.59,109.59,109.59,109.59,1.0
2018-09-17T22:55:00,109.74,109.74,109.74,109.74,1.0
2018-09-17T22:56:00,109.52,109.5,109.52,109.5,8.884
2018-09-17T22:58:00,109.51,109.51,109.51,109.51,1.0
2018-09-17T22:59:00,109.5,109.39,109.5,109.39,0.20081
2018-09-17T23:00:00,109.48,109.48,109.48,109.48,7.36000442
2018-09-17T23:05:00,109.09,109.09,109.09,109.09,6.29369999
2018-09-17T23:06:00,109.04,109.04,109.04,109.04,0.5400699999999999
2018-09-17T23:09:00,109.04,109.04,109.04,109.04,0.81394
2018-09-17T23:11:00,109.18,109.07,109.33,109.07,50.4
2018-09-17T23:12:00,109.05,109.04,109.05,109.03,24.642
2018-09-17T23:13:00,108.68,108.62,108.68,108.62,75.0
2018-09-17T23:16:00,108.53,108.53,108.53,108.53,2.197
2018-09-17T23:17:00,108.57,108.83,108.93,108.57,17.79634438
2018-09-17T23:18:00,108.83,108.83,108.83,108.83,4.5
2018-09-17T23:19:00,108.83,108.66,108.83,108.66,16.5
2018-09-17T23:23:00,108.98,109.08,109.08,108.98,8.999628
2018-09-17T23:24:00,109.13,109.13,109.13,109.13,3.0
2018-09-17T23:26:00,109.1,109.1,109.1,109.1,1.5
2018-09-17T23:29:00,109.0,108.82,109.0,108.82,0.20210068
2018-09-17T23:32:00,109.0,109.01,109.01,109.0,50.745975
2018-09-17T23:33:00,109.28,109.67,109.67,109.28,92.0
2018-09-17T23:34:00,109.32,109.33,109.33,109.32,3.92533963
2018-09-17T23:35:00,109.47,109.42,109.47,109.42,3.19504042
2018-09-17T23:37:00,109.46,109.47,109.47,109.46,1.70416301
2018-09-17T23:39:00,109.63,109.66,109.69,109.63,3.23272028
2018-09-17T23:40:00,109.72,109.72,109.72,109.72,1.0
2018-09-17T23:41:00,109.71,109.84,109.84,109.71,40.00030355
2018-09-17T23:42:00,109.71,109.71,109.71,109.71,1.55262463
2018-09-17T23:43:00,109.81,109.81,109.81,109.81,1.0
2018-09-17T23:44:00,109.68,108.82,109.68,108.82,124.22770899
2018-09-17T23:45:00,108.82,108.66,108.82,108.65,34.35166888
2018-09-17T23:46:00,108.66,108.46,108.66,108.34,34.65005223
2018-09-17T23:47:00,108.53,108.58,108.58,108.53,31.73059203
2018-09-17T23:48:00,108.61,108.48,108.61,108.48,9.31674623
2018-09-17T23:49:00,108.48,108.33,108.48,108.33,101.62725377
2018-09-17T23:50:00,108.56,108.6,108.6,108.56,7.453900999999999
2018-09-17T23:51:00,108.58,108.65,108.65,108.58,6.0
2018-09-17T23:52:00,108.66,108.7,108.7,108.66,3.764167
2018-09-17T23:53:00,108.81,108.72,108.84,108.72,20.34342587
2018-09-17T23:54:00,108.79,108.88,108.88,108.78,15.805
2018-09-17T23:55:00,108.88,108.83,108.99,108.83,19.48625532
2018-09-18T00:00:00,108.56,108.56,108.56,108.56,1.546
2018-09-18T00:01:00,108.57,108.8,108.8,108.57,9.17245868
2018-09-18T00:02:00,108.97,109.37,109.6,108.92,250.83437107
2018-09-18T00:03:00,109.27,108.57,109.27,108.57,19.4737734
2018-09-18T00:07:00,108.57,108.57,108.57,108.57,53.0
2018-09-18T00:10:00,108.89,108.9,108.9,108.89,17.78013237
2018-09-18T00:11:00,108.89,108.76,108.89,108.76,10.72739568
2018-09-18T00:13:00,108.62,108.64,108.65,108.62,11.728
2018-09-18T00:14:00,108.75,108.8,108.8,108.75,1.75
2018-09-18T00:19:00,108.68,108.85,108.85,108.68,39.91565428
2018-09-18T00:20:00,108.89,109.0,109.0,108.89,81.23863882
2018-09-18T00:24:00,108.9,108.9,108.9,108.9,26.625
2018-09-18T00:25:00,109.02,109.02,109.02,109.02,8.837212800000003
2018-09-18T00:26:00,109.02,109.02,109.02,109.02,4.499
2018-09-18T00:27:00,109.01,108.89,109.01,108.81,11.67688128
2018-09-18T00:29:00,108.89,108.85,108.89,108.85,1.0
2018-09-18T00:30:00,108.76,108.82,108.82,108.74,1.0747768999999998
2018-09-18T00:32:00,108.81,108.81,108.81,108.81,20.0
2018-09-18T00:35:00,108.84,108.83,108.84,108.83,0.8471500000000001
2018-09-18T00:36:00,108.8,108.8,108.8,108.8,0.21495
2018-09-18T00:37:00,108.82,108.82,108.82,108.82,20.0
2018-09-18T00:38:00,108.81,107.91,108.81,107.89,375.34707169999996
2018-09-18T00:39:00,107.89,107.83,107.89,107.81,66.71387776
2018-09-18T00:41:00,107.85,107.85,107.85,107.85,10.864271
2018-09-18T00:42:00,107.83,107.23,107.83,107.03,328.57761766
2018-09-18T00:43:00,107.18,107.15,107.18,107.15,6.15510136
2018-09-18T00:44:00,107.15,107.15,107.23,107.15,23.20312811
2018-09-18T00:46:00,107.4,107.4,107.4,107.4,1.5
2018-09-18T00:47:00,107.02,106.92,107.29,106.92,113.15309637
2018-09-18T00:48:00,106.81,106.81,106.81,106.81,2.5
2018-09-18T00:50:00,106.81,106.88,106.92,106.78,175.54936864
2018-09-18T00:51:00,106.76,106.74,106.78,106.74,7.65
2018-09-18T00:52:00,106.7,106.34,106.7,106.34,68.55
2018-09-18T00:53:00,106.33,106.3,106.33,106.3,1.0
2018-09-18T00:54:00,106.3,106.42,106.42,106.23,87.17531414
2018-09-18T00:55:00,106.2,106.19,106.23,106.1,58.33159599
2018-09-18T00:56:00,106.19,106.11,106.19,106.11,33.42561012
2018-09-18T00:57:00,106.11,106.12,106.13,106.11,107.79582
2018-09-18T00:58:00,106.11,106.11,106.11,106.1,11.13458264
2018-09-18T00:59:00,106.1,106.1,106.1,106.1,2.37425972
2018-09-18T01:00:00,106.1,105.81,106.1,105.81,86.81112628
2018-09-18T01:01:00,105.81,105.34,105.81,105.34,99.2
2018-09-18T01:02:00,105.35,105.12,105.46,105.12,53.7490049
2018-09-18T01:03:00,105.37,104.73,105.37,104.73,396.65150764
2018-09-18T01:04:00,104.99,105.2,105.2,104.99,98.37281976
2018-09-18T01:05:00,105.28,105.28,105.28,105.28,1.6284
2018-09-18T01:09:00,105.07,105.07,105.07,105.07,11.249343
2018-09-18T01:10:00,105.09,105.07,105.09,104.78,2.4017
2018-09-18T01:11:00,105.11,105.11,105.11,105.11,1.0
2018-09-18T01:12:00,105.13,105.06,105.17,104.88,56.86078000000001
2018-09-18T01:13:00,105.12,105.25,105.29,105.11,140.86125984
2018-09-18T01:15:00,105.18,105.18,105.18,105.18,7.6263
2018-09-18T01:16:00,105.18,104.86,105.18,104.86,32.3
2018-09-18T01:17:00,104.75,104.54,104.75,104.35,377.31951138
2018-09-18T01:18:00,104.64,104.16,104.67,104.16,58.337279
2018-09-18T01:19:00,104.09,104.28,104.28,104.04,57.42373032
2018-09-18T01:20:00,104.28,103.89,104.28,103.89,23.25715382
2018-09-18T01:21:00,103.88,103.42,103.88,103.19,43.20430569
2018-09-18T01:22:00,103.41,103.78,103.78,103.41,101.19777022
2018-09-18T01:23:00,103.97,103.44,103.97,103.44,41.29055868
2018-09-18T01:24:00,104.08,104.08,104.08,104.08,0.2
2018-09-18T01:25:00,104.13,104.14,104.14,104.13,6.0
2018-09-18T01:27:00,104.14,104.4,104.4,104.14,10.0
2018-09-18T01:28:00,104.44,104.63,104.63,104.36,31.500999999999998
2018-09-18T01:29:00,104.64,104.88,104.88,104.64,169.36681577
2018-09-18T01:30:00,104.91,104.89,104.93,104.89,14.94076857
2018-09-18T01:31:00,104.92,104.92,104.93,104.92,8.62397
2018-09-18T01:32:00,104.93,105.1,105.1,104.93,10.88236457
2018-09-18T01:33:00,105.1,105.65,105.65,105.1,12.47873768
2018-09-18T01:34:00,105.66,105.66,105.66,105.66,1.614e-05
2018-09-18T01:36:00,105.79,105.83,105.83,105.79,21.76474
2018-09-18T01:37:00,105.83,105.83,105.83,105.83,3.14e-06
2018-09-18T01:38:00,105.95,105.95,105.95,105.95,13.33930486
2018-09-18T01:39:00,105.96,105.96,105.96,105.96,0.3
2018-09-18T01:40:00,105.95,106.16,106.16,105.95,21.86434314
2018-09-18T01:42:00,106.37,106.37,106.37,106.37,4.97287689
2018-09-18T01:43:00,106.38,106.38,106.38,106.38,0.33799999999999997
2018-09-18T01:45:00,106.38,106.38,106.38,106.38,5.57149468
2018-09-18T01:46:00,106.46,106.47,106.47,106.46,1.5
2018-09-18T01:47:00,106.57,106.59,106.59,106.57,10.88236
2018-09-18T01:55:00,106.58,106.58,106.58,106.58,30.0
2018-09-18T01:56:00,106.58,106.58,106.58,106.53,20.31758058
2018-09-18T01:57:00,106.58,106.46,106.58,106.46,38.57172842
2018-09-18T01:58:00,106.51,106.51,106.51,106.51,25.5
2018-09-18T01:59:00,106.51,106.51,106.51,106.51,4.49999539
2018-09-18T02:00:00,106.59,106.59,106.59,106.59,15.0
2018-09-18T02:02:00,106.79,106.79,106.79,106.79,0.36585
2018-09-18T02:04:00,106.79,106.56,106.79,106.56,35.23487728
2018-09-18T02:05:00,106.64,106.8,106.8,106.64,17.337399089999998
2018-09-18T02:10:00,106.8,106.8,106.8,106.8,0.99999991
2018-09-18T02:11:00,106.98,106.98,106.98,106.98,0.645
2018-09-18T02:13:00,107.0,107.0,107.0,107.0,5.5
2018-09-18T02:16:00,107.29,107.3,107.3,107.29,1.16920619
2018-09-18T02:18:00,107.29,107.29,107.29,107.29,24.2467109
2018-09-18T02:21:00,107.29,107.3,107.3,107.29,30.49717254
2018-09-18T02:22:00,107.53,107.79,107.79,107.53,75.63128162
2018-09-18T02:24:00,107.53,107.79,107.79,107.49,107.28025371
2018-09-18T02:25:00,107.71,107.74,107.74,107.71,4.66194013
2018-09-18T02:26:00,107.8,107.54,107.8,107.54,10.5
2018-09-18T02:31:00,107.58,107.58,107.58,107.58,12.0
2018-09-18T02:32:00,107.51,107.52,107.52,107.51,37.0
2018-09-18T02:33:00,107.51,107.51,107.51,107.51,4.9366
2018-09-18T02:35:00,107.51,107.5,107.51,107.5,6.9959799999999985
2018-09-18T02:37:00,107.5,107.53,107.53,107.5,0.75
2018-09-18T02:40:00,107.8,107.8,107.8,107.8,0.5
2018-09-18T02:41:00,107.8,107.59,107.8,107.59,6.0
2018-09-18T02:44:00,107.68,107.68,107.68,107.68,1.21
2018-09-18T02:47:00,107.95,107.95,107.95,107.95,0.25
2018-09-18T02:59:00,107.83,107.83,107.83,107.83,5.47370424
2018-09-18T03:02:00,107.72,107.5,107.72,107.5,8.09925542
2018-09-18T03:04:00,107.39,107.39,107.39,107.39,0.2
2018-09-18T03:07:00,107.27,107.27,107.27,107.27,5.5
2018-09-18T03:15:00,107.21,106.92,107.21,106.92,33.93233
2018-09-18T03:16:00,106.91,106.92,106.92,106.91,29.08293704
2018-09-18T03:18:00,106.92,106.92,106.92,106.92,35.02134496
2018-09-18T03:19:00,107.21,107.21,107.21,107.21,0.2
2018-09-18T03:27:00,107.04,107.02,107.04,107.02,2.00545168
2018-09-18T03:29:00,106.98,106.96,106.98,106.96,2.0
2018-09-18T03:33:00,106.91,106.91,106.91,106.91,1.5
2018-09-18T03:34:00,106.91,106.91,106.91,106.91,1.99
2018-09-18T03:36:00,106.67,106.67,106.67,106.67,0.25
2018-09-18T03:37:00,106.87,106.91,106.91,106.87,20.0
2018-09-18T03:39:00,106.73,106.73,106.73,106.73,0.37524
2018-09-18T03:40:00,106.83,106.83,106.83,106.83,25.122
2018-09-18T03:42:00,107.17,107.17,107.17,107.17,0.25
2018-09-18T03:48:00,106.99,106.99,106.99,106.99,0.23951999999999998
2018-09-18T03:49:00,107.09,107.09,107.09,107.09,1.9
2018-09-18T03:51:00,106.9,107.07,107.07,106.88,8.796
2018-09-18T03:53:00,107.07,107.07,107.07,107.07,0.7040000000000001
2018-09-18T03:56:00,107.05,107.05,107.05,107.05,40.93412617
2018-09-18T03:59:00,107.04,107.04,107.04,107.04,0.25
2018-09-18T04:03:00,107.18,107.11,107.18,107.11,6.70623181
2018-09-18T04:09:00,106.69,106.44,106.69,106.44,36.531
2018-09-18T04:10:00,106.4,106.29,106.4,106.29,9.24294013
2018-09-18T04:11:00,106.53,106.8,106.8,106.53,21.02722284
2018-09-18T04:12:00,106.95,106.95,106.95,106.95,1.06008277
2018-09-18T04:15:00,106.82,106.82,106.82,106.82,0.3
2018-09-18T04:16:00,106.5,106.18,106.5,106.18,22.051
2018-09-18T04:17:00,106.26,106.26,106.26,106.24,30.205800000000004
2018-09-18T04:20:00,106.27,106.63,106.65,106.27,76.47457995
2018-09-18T04:21:00,106.59,106.59,106.59,106.59,4.19489822
2018-09-18T04:23:00,106.85,106.71,106.85,106.71,5.8
2018-09-18T04:29:00,106.84,106.93,106.93,106.82,35.61664729
2018-09-18T04:30:00,106.97,106.97,106.97,106.97,6.499
2018-09-18T04:31:00,107.27,107.27,107.27,107.27,13.0
2018-09-18T04:32:00,107.45,107.45,107.45,107.45,0.5583899999999999
2018-09-18T04:33:00,107.2,107.22,107.22,107.2,2.0
2018-09-18T04:40:00,106.82,106.82,106.82,106.82,0.64928
2018-09-18T04:41:00,106.9,106.9,106.9,106.9,0.21
2018-09-18T04:43:00,106.82,106.73,106.82,106.73,0.200007
2018-09-18T04:50:00,106.69,106.73,106.73,106.69,11.835830999999999
2018-09-18T04:56:00,107.0,107.01,107.01,107.0,1.0
2018-09-18T04:57:00,106.81,106.55,106.81,106.55,10.485
2018-09-18T04:58:00,106.55,106.11,106.55,106.11,28.62570816
2018-09-18T04:59:00,106.22,106.04,106.22,106.04,17.408179999999998
2018-09-18T05:00:00,106.04,106.12,106.12,105.92,10.32114305
2018-09-18T05:05:00,105.95,105.93,105.95,105.93,18.0
2018-09-18T05:06:00,105.83,105.91,105.91,105.83,20.5
2018-09-18T05:09:00,105.91,106.17,106.17,105.91,30.51987888
2018-09-18T05:10:00,106.31,106.36,106.36,106.31,10.69605
2018-09-18T05:11:00,106.34,106.51,106.51,106.34,15.85258
2018-09-18T05:14:00,106.28,106.28,106.28,106.28,0.37682335
2018-09-18T05:15:00,106.6,106.6,106.6,106.6,11.0
2018-09-18T05:16:00,106.58,106.58,106.58,106.58,0.5
2018-09-18T05:19:00,106.69,106.66,106.8,106.55,70.0
2018-09-18T05:23:00,106.53,106.53,106.53,106.53,0.7042706
2018-09-18T05:24:00,106.55,106.55,106.55,106.55,0.59149606
2018-09-18T05:25:00,106.58,106.58,106.58,106.58,5.65062268
2018-09-18T05:29:00,106.99,106.99,106.99,106.99,0.2
2018-09-18T05:30:00,106.93,106.93,106.93,106.93,1.85014421
2018-09-18T05:34:00,106.98,106.98,106.98,106.98,0.25
2018-09-18T05:35:00,106.8,107.18,107.18,106.8,66.09001855
2018-09-18T05:36:00,106.89,106.89,106.89,106.89,0.51248205
2018-09-18T05:37:00,106.89,106.89,106.89,106.89,0.5723776999999999
2018-09-18T05:42:00,106.93,106.93,106.93,106.93,1.0
2018-09-18T05:44:00,106.96,106.97,106.97,106.96,0.99999999
2018-09-18T05:48:00,107.05,107.05,107.05,107.05,6.08175389
2018-09-18T05:49:00,106.97,106.93,106.97,106.93,8.577844200000001
2018-09-18T05:52:00,107.14,107.47,107.47,107.14,32.008
2018-09-18T05:53:00,107.48,107.62,107.64,107.48,20.0
2018-09-18T05:54:00,107.8,107.95,107.98,107.8,65.19866106
2018-09-18T05:55:00,107.97,107.99,107.99,107.97,3.1182000000000003
2018-09-18T05:56:00,108.19,108.13,108.19,108.13,8.456
2018-09-18T05:58:00,108.11,107.82,108.11,107.82,6.5005377300000005
2018-09-18T06:02:00,108.29,108.3,108.3,108.29,2.431
2018-09-18T06:03:00,108.33,108.33,108.33,108.33,0.2
2018-09-18T06:04:00,108.39,108.78,108.78,108.39,54.742
2018-09-18T06:05:00,108.49,108.78,108.78,108.49,47.04492229
2018-09-18T06:06:00,108.75,108.65,108.75,108.65,8.9545
2018-09-18T06:19:00,108.78,108.78,108.78,108.78,6.4972199999999996
2018-09-18T06:20:00,108.78,109.03,109.03,108.78,7.50003172
2018-09-18T06:21:00,109.03,109.03,109.03,109.03,0.22954001
2018-09-18T06:22:00,108.93,108.93,108.93,108.93,0.23951999999999998
2018-09-18T06:25:00,109.05,109.05,109.05,109.05,0.3
2018-09-18T06:26:00,109.06,108.89,109.06,108.89,44.13836994
2018-09-18T06:27:00,108.84,108.74,108.84,108.74,5.7
2018-09-18T06:28:00,108.84,108.84,108.84,108.84,0.3
2018-09-18T06:32:00,108.62,108.59,108.62,108.59,10.0
2018-09-18T06:41:00,108.71,108.74,108.74,108.71,17.406890999999998
2018-09-18T06:42:00,108.72,108.7,108.72,108.7,11.45
2018-09-18T06:43:00,108.7,108.7,108.7,108.67,34.21938366
2018-09-18T06:44:00,108.69,108.69,108.69,108.69,16.74596
2018-09-18T06:45:00,108.68,108.7,108.7,108.68,51.72391996
2018-09-18T06:46:00,108.7,108.92,108.92,108.7,22.94499
2018-09-18T06:56:00,108.93,108.93,108.93,108.93,2.86199817
2018-09-18T06:58:00,108.91,109.13,109.37,108.91,61.25
2018-09-18T06:59:00,109.26,109.47,109.47,109.26,50.0
2018-09-18T07:03:00,109.35,109.35,109.35,109.35,0.22954001
2018-09-18T07:06:00,109.38,109.47,109.47,109.38,18.970309
2018-09-18T07:10:00,109.5,109.95,110.09,109.5,326.98840496
2018-09-18T07:11:00,110.16,110.03,110.16,110.03,4.08450363
2018-09-18T07:12:00,109.98,109.98,109.98,109.98,2.35511008
2018-09-18T07:13:00,109.92,109.92,109.92,109.92,0.85
2018-09-18T07:14:00,109.9,109.77,109.91,109.77,98.8642366
2018-09-18T07:15:00,109.72,109.66,109.72,109.64,59.71690224
2018-09-18T07:19:00,109.56,109.54,109.56,109.54,5.635763400000001
2018-09-18T07:22:00,109.54,109.54,109.54,109.54,4.0
2018-09-18T07:23:00,109.54,109.49,109.54,109.49,52.34936303
2018-09-18T07:24:00,109.49,109.57,109.57,109.49,38.64062345
2018-09-18T07:26:00,109.63,109.59,109.63,109.59,18.0
2018-09-18T07:28:00,109.71,109.83,109.85,109.71,12.312016499999999
2018-09-18T07:29:00,109.6,109.49,109.6,109.49,3.63290212
2018-09-18T07:30:00,109.6,109.6,109.6,109.6,6.49099997
2018-09-18T07:34:00,109.48,109.44,109.48,109.44,10.31
2018-09-18T07:35:00,109.43,109.6,109.6,109.35,24.0336
2018-09-18T07:36:00,109.53,109.53,109.53,109.53,8.019
2018-09-18T07:37:00,109.43,108.58,109.43,108.57,1168.22552731
2018-09-18T07:38:00,108.52,108.45,108.57,108.39,150.20021947
2018-09-18T07:39:00,108.31,108.31,108.31,108.31,0.4
2018-09-18T07:43:00,108.25,108.25,108.25,108.25,6.05434933
2018-09-18T07:45:00,108.36,108.28,108.38,108.28,10.8944
2018-09-18T07:46:00,108.36,108.38,108.38,108.36,18.983859
2018-09-18T07:51:00,108.45,108.45,108.45,108.45,1.2309999999999999
2018-09-18T07:54:00,108.38,108.38,108.38,108.38,2.52362082
2018-09-18T07:59:00,108.34,108.34,108.34,108.34,2.358
2018-09-18T08:00:00,108.34,108.61,108.61,108.34,132.88421305
2018-09-18T08:01:00,108.6,108.6,108.6,108.6,54.867
2018-09-18T08:02:00,108.68,108.88,108.88,108.68,122.01770683
2018-09-18T08:07:00,108.94,109.04,109.04,108.94,56.57108
2018-09-18T08:11:00,108.93,109.13,109.13,108.93,11.86326778
2018-09-18T08:12:00,109.13,109.13,109.13,109.13,5.25
2018-09-18T08:19:00,109.12,108.9,109.12,108.9,63.76630638
2018-09-18T08:20:00,108.84,108.84,108.84,108.84,5.5
2018-09-18T08:24:00,109.11,109.11,109.11,109.11,5.5
2018-09-18T08:27:00,109.18,109.17,109.18,109.17,4.05544969
2018-09-18T08:32:00,109.27,109.27,109.27,109.27,6.1339999999999995
2018-09-18T08:33:00,109.2,109.07,109.2,109.07,4.21520931
2018-09-18T08:34:00,109.0,109.07,109.07,109.0,6.551
2018-09-18T08:35:00,109.08,108.93,109.08,108.93,23.0
2018-09-18T08:47:00,108.63,108.63,108.63,108.63,0.5
2018-09-18T08:51:00,108.77,108.8,108.8,108.77,12.10185
2018-09-18T08:52:00,108.8,109.02,109.02,108.8,28.01635158
2018-09-18T08:53:00,109.19,109.19,109.19,109.19,5.5
2018-09-18T08:54:00,109.3,109.3,109.3,109.3,30.318
2018-09-18T08:57:00,109.4,109.4,109.4,109.4,0.73103204
2018-09-18T08:58:00,109.4,110.14,110.14,109.4,22.16281164
2018-09-18T08:59:00,110.19,110.35,110.35,110.19,25.20328168
2018-09-18T09:00:00,110.35,110.35,110.35,110.35,0.25365495
2018-09-18T09:01:00,110.33,110.33,110.33,110.33,1.18488295
2018-09-18T09:02:00,110.34,110.33,110.34,110.33,4.2501975
2018-09-18T09:03:00,110.29,110.3,110.3,110.29,1.95839
2018-09-18T09:04:00,110.3,110.3,110.3,110.3,15.0
2018-09-18T09:05:00,110.29,110.29,110.29,110.29,0.653
2018-09-18T09:07:00,110.29,110.29,110.29,110.29,20.0
2018-09-18T09:08:00,110.29,110.29,110.29,110.29,0.86235
2018-09-18T09:09:00,110.3,110.3,110.3,110.3,1.01
2018-09-18T09:13:00,110.29,110.29,110.29,110.29,45.41191092
2018-09-18T09:14:00,110.11,109.86,110.12,109.86,13.79507089
2018-09-18T09:15:00,109.74,109.63,109.75,109.63,18.0786162
2018-09-18T09:16:00,109.64,109.64,109.64,109.64,4.99997822
2018-09-18T09:17:00,109.63,109.07,109.63,109.07,96.41000114
2018-09-18T09:18:00,109.22,109.21,109.22,109.21,1.09822422
2018-09-18T09:19:00,109.21,109.05,109.21,109.05,25.00037508
2018-09-18T09:20:00,109.08,109.08,109.08,109.08,0.41100000000000003
2018-09-18T09:21:00,109.04,108.97,109.04,108.96,23.595435600000002
2018-09-18T09:22:00,108.98,108.84,108.98,108.84,9.91150445
2018-09-18T09:23:00,108.8,108.72,108.8,108.72,7.848
2018-09-18T09:25:00,108.64,108.66,108.66,108.64,59.791066
2018-09-18T09:27:00,108.77,108.77,108.77,108.77,0.5
2018-09-18T09:28:00,108.77,108.77,108.77,108.77,3.63522182
2018-09-18T09:29:00,108.68,108.77,108.77,108.68,1.2
2018-09-18T09:31:00,108.75,108.77,108.77,108.75,23.47998299999999
2018-09-18T09:34:00,108.81,108.82,108.82,108.81,12.493358
2018-09-18T09:35:00,109.0,108.86,109.01,108.79,24.64835413
2018-09-18T09:37:00,108.79,108.79,108.79,108.79,6.50063159
2018-09-18T09:39:00,108.79,108.37,108.79,108.37,38.46046311
2018-09-18T09:40:00,108.41,108.41,108.41,108.41,5.45
2018-09-18T09:42:00,108.42,108.42,108.42,108.42,0.01
2018-09-18T09:43:00,108.41,108.41,108.41,108.41,1.07432988
2018-09-18T09:44:00,108.18,108.05,108.19,107.91,364.84592592
2018-09-18T09:45:00,108.15,108.14,108.15,108.14,3.862
2018-09-18T09:46:00,108.12,108.35,108.35,108.08,27.49204342
2018-09-18T09:47:00,108.35,108.39,108.39,108.35,18.14763037
2018-09-18T09:51:00,108.26,108.26,108.26,108.26,0.2
2018-09-18T09:52:00,108.26,108.18,108.26,108.18,6.615449999999999
2018-09-18T09:54:00,108.07,108.12,108.13,108.07,21.932895000000002
2018-09-18T09:57:00,108.06,108.21,108.21,108.06,23.855635
2018-09-18T09:59:00,108.27,108.33,108.36,108.27,32.890426
2018-09-18T10:02:00,108.34,108.34,108.34,108.34,0.5529999999999999
2018-09-18T10:03:00,108.34,107.57,108.34,107.56,318.82427207
2018-09-18T10:04:00,107.57,107.45,107.57,107.45,46.95313768
2018-09-18T10:05:00,107.28,106.89,107.43,106.89,124.56624909
2018-09-18T10:06:00,107.05,107.09,107.18,106.61,166.42163080999995
2018-09-18T10:07:00,107.09,107.3,107.3,107.09,62.07773974
2018-09-18T10:09:00,107.3,107.15,107.3,107.12,5.99201374
2018-09-18T10:10:00,107.15,107.15,107.15,107.15,1.07749021
2018-09-18T10:11:00,107.03,107.03,107.03,107.03,0.56030256
2018-09-18T10:12:00,106.77,106.9,106.9,106.71,9.02237064
2018-09-18T10:13:00,106.83,106.6,106.83,106.6,7.88133412
2018-09-18T10:15:00,106.62,106.62,106.62,106.62,4.67005649
2018-09-18T10:18:00,106.74,106.74,106.74,106.74,1.715
2018-09-18T10:21:00,106.85,106.82,106.86,106.82,72.043696
2018-09-18T10:22:00,106.65,107.06,107.11,106.65,174.24
2018-09-18T10:23:00,107.03,107.03,107.03,107.03,0.4
2018-09-18T10:24:00,107.03,107.03,107.03,107.03,0.16043339999999998
2018-09-18T10:25:00,106.93,106.93,106.93,106.93,0.2
2018-09-18T10:26:00,106.87,106.87,106.87,106.87,4.05544969
2018-09-18T10:28:00,106.78,106.76,106.78,106.76,4.6544
2018-09-18T10:29:00,106.74,106.74,106.74,106.74,1.52274
2018-09-18T10:30:00,106.74,106.75,106.75,106.74,1.0235100000000001
2018-09-18T10:32:00,106.74,106.61,106.74,106.61,7.0
2018-09-18T10:35:00,106.47,106.12,106.47,106.12,29.30469283
2018-09-18T10:36:00,106.08,105.92,106.12,105.92,74.53597923
2018-09-18T10:37:00,106.1,106.1,106.1,106.1,5.146187
2018-09-18T10:38:00,106.1,106.1,106.1,106.1,5.5
2018-09-18T10:40:00,106.2,106.27,106.27,106.2,4.0
2018-09-18T10:41:00,106.22,106.22,106.22,106.22,30.0
2018-09-18T10:42:00,106.27,106.28,106.28,106.27,10.0
2018-09-18T10:43:00,106.27,106.55,106.56,106.27,158.48249307999995
2018-09-18T10:44:00,106.6,106.6,106.6,106.6,10.0
2018-09-18T10:45:00,106.52,106.16,106.53,106.16,10.87561216
2018-09-18T10:46:00,106.16,106.16,106.16,106.16,1.129
2018-09-18T10:47:00,106.17,106.09,106.17,106.09,13.91251
2018-09-18T10:48:00,106.3,106.25,106.31,106.25,6.56451
2018-09-18T10:50:00,106.15,106.15,106.15,106.15,1.0
2018-09-18T10:57:00,106.43,106.65,106.65,106.43,109.30908608
2018-09-18T10:58:00,106.65,106.76,106.76,106.65,10.0
2018-09-18T10:59:00,106.8,106.8,106.8,106.8,10.0
2018-09-18T11:07:00,106.77,106.78,106.78,106.77,1.57908472
2018-09-18T11:10:00,106.77,106.77,106.77,106.77,21.364656399999998
2018-09-18T11:17:00,106.71,106.71,106.71,106.71,4.97931821
2018-09-18T11:19:00,106.61,106.62,106.62,106.6,3.76617
2018-09-18T11:20:00,106.62,106.62,106.62,106.62,0.5627099999999999
2018-09-18T11:21:00,106.63,106.61,106.63,106.61,4.78329201
2018-09-18T11:23:00,106.5,105.9,106.51,105.9,74.89898175
2018-09-18T11:31:00,106.28,106.28,106.28,106.28,4.4239
2018-09-18T11:35:00,106.19,106.19,106.2,106.19,23.65409631
2018-09-18T11:37:00,106.22,106.22,106.22,106.22,0.6
2018-09-18T11:43:00,106.16,106.16,106.16,106.16,0.8406896
2018-09-18T11:44:00,106.17,106.18,106.18,106.16,8.70930027
2018-09-18T11:45:00,106.18,106.18,106.18,106.18,0.5650499999999999
2018-09-18T11:46:00,106.18,106.17,106.18,106.17,5.75403084
2018-09-18T11:47:00,105.92,105.78,105.93,105.78,25.56611
2018-09-18T11:49:00,105.67,105.72,105.72,105.48,17.04195808
2018-09-18T11:51:00,105.74,105.74,105.83,105.74,7.8439999999999985
2018-09-18T11:53:00,105.86,105.86,105.86,105.86,0.5
2018-09-18T11:55:00,105.97,105.97,105.97,105.97,1.0
2018-09-18T11:56:00,105.95,105.95,105.95,105.95,4.4158
2018-09-18T11:57:00,105.87,105.87,105.87,105.87,2.0
2018-09-18T11:59:00,105.86,105.85,105.86,105.85,2.0
2018-09-18T12:00:00,105.88,105.68,105.88,105.68,30.0
2018-09-18T12:02:00,105.74,105.78,105.78,105.54,25.0
2018-09-18T12:04:00,105.78,105.78,105.78,105.78,2.61652216
2018-09-18T12:05:00,105.57,105.6,105.6,105.4,21.328000000000007
2018-09-18T12:08:00,105.58,105.59,105.59,105.58,11.5511309
2018-09-18T12:09:00,105.78,105.79,105.79,105.78,5.652
2018-09-18T12:13:00,105.92,105.92,105.92,105.92,0.5660000000000001
2018-09-18T12:18:00,105.99,105.99,105.99,105.99,1.1
2018-09-18T12:19:00,105.98,105.98,105.98,105.98,3.09972591
2018-09-18T12:20:00,105.98,105.89,105.98,105.77,14.86345173
2018-09-18T12:21:00,105.99,105.99,105.99,105.99,15.0
2018-09-18T12:24:00,105.99,105.99,105.99,105.99,20.0
2018-09-18T12:25:00,105.99,105.99,105.99,105.99,12.5297206
2018-09-18T12:28:00,105.99,105.99,105.99,105.99,19.487
2018-09-18T12:30:00,106.14,106.14,106.14,106.14,41.285083
2018-09-18T12:31:00,106.26,106.28,106.28,106.15,31.85296866
2018-09-18T12:32:00,106.28,106.28,106.28,106.28,0.28317803
2018-09-18T12:33:00,106.21,106.28,106.28,106.04,78.9494
2018-09-18T12:35:00,106.3,106.3,106.3,106.3,5.0018600000000015
2018-09-18T12:38:00,106.47,106.47,106.47,106.47,35.0
2018-09-18T12:39:00,106.47,106.47,106.47,106.47,106.12799999999999
2018-09-18T12:40:00,106.47,106.59,106.6,106.47,52.98461899999999
2018-09-18T12:41:00,106.59,106.8,106.8,106.59,19.5
2018-09-18T12:42:00,106.68,106.69,106.69,106.68,1.5619999999999998
2018-09-18T12:43:00,106.7,106.69,106.7,106.51,16.36732029
2018-09-18T12:47:00,106.73,106.7,106.8,106.52,62.71560229
2018-09-18T12:48:00,106.61,106.5,106.61,106.5,11.27941247
2018-09-18T12:49:00,106.71,106.68,106.92,106.68,24.5
2018-09-18T12:50:00,107.0,107.05,107.06,107.0,11.0
2018-09-18T12:51:00,107.12,107.12,107.12,107.12,0.2
2018-09-18T12:53:00,107.35,107.29,107.44,107.29,5.199999999999998
2018-09-18T12:54:00,107.49,107.58,107.58,107.49,1.5
2018-09-18T12:55:00,107.49,107.33,107.49,107.33,37.25
2018-09-18T12:56:00,107.5,107.61,107.66,107.33,48.2395
2018-09-18T12:57:00,107.77,107.97,107.97,107.77,7.22592592
2018-09-18T12:58:00,108.04,107.96,108.04,107.96,6.24338181
2018-09-18T13:00:00,108.03,108.19,108.19,108.03,50.0
2018-09-18T13:01:00,108.15,108.17,108.17,108.07,18.28
2018-09-18T13:02:00,108.36,108.62,108.62,108.36,52.9
2018-09-18T13:03:00,108.68,108.5,108.78,108.5,32.4
2018-09-18T13:04:00,108.63,108.36,108.63,108.36,17.1818528
2018-09-18T13:05:00,108.27,108.38,108.39,108.13,118.68918053
2018-09-18T13:06:00,108.23,108.0,108.23,107.99,54.88970156
2018-09-18T13:07:00,107.99,108.0,108.0,107.98,13.40753001
2018-09-18T13:08:00,107.99,108.02,108.02,107.99,1.34001425
2018-09-18T13:09:00,107.83,107.82,107.83,107.73,18.16962166
2018-09-18T13:10:00,107.57,107.5,107.57,107.5,50.61860441
2018-09-18T13:11:00,107.33,107.33,107.33,107.33,1.0
2018-09-18T13:12:00,107.4,107.49,107.49,107.4,8.36675281
2018-09-18T13:13:00,107.38,107.46,107.46,107.38,1.0
2018-09-18T13:17:00,107.38,107.39,107.39,107.38,6.247000000000001
2018-09-18T13:19:00,107.53,107.88,107.88,107.53,34.0
2018-09-18T13:20:00,107.9,107.9,107.9,107.9,2.0
2018-09-18T13:21:00,107.9,107.9,107.9,107.9,43.5
2018-09-18T13:22:00,108.06,108.06,108.06,108.05,1.47
2018-09-18T13:23:00,108.06,108.51,108.51,108.06,105.867
2018-09-18T13:24:00,108.51,109.16,109.16,108.51,83.37799999999999
2018-09-18T13:25:00,109.17,109.95,109.95,109.17,484.79226552
2018-09-18T13:26:00,109.89,110.34,110.34,109.89,223.70634454
2018-09-18T13:27:00,110.44,110.55,110.55,110.44,24.12797561
2018-09-18T13:28:00,110.72,110.78,111.16,110.71,100.27899868
2018-09-18T13:29:00,110.74,110.97,110.97,110.44,89.250176
2018-09-18T13:30:00,111.21,110.89,111.21,110.86,201.64135859
2018-09-18T13:31:00,110.89,110.89,110.89,110.89,4.632
2018-09-18T13:32:00,110.94,110.6,110.94,110.6,64.03914506
2018-09-18T13:33:00,110.61,110.8,110.94,110.61,36.012
2018-09-18T13:35:00,111.12,111.27,111.33,111.12,80.62922606
2018-09-18T13:36:00,111.28,111.27,111.29,111.06,28.64642429
2018-09-18T13:37:00,111.16,111.23,111.23,111.04,27.32462586
2018-09-18T13:38:00,111.13,110.95,111.13,110.95,9.66471395
2018-09-18T13:39:00,110.96,110.71,110.96,110.71,40.42190686
2018-09-18T13:40:00,110.62,110.55,110.62,110.55,30.41397363
2018-09-18T13:42:00,110.94,110.94,110.94,110.94,0.2
2018-09-18T13:43:00,110.91,110.95,110.95,110.91,14.835
2018-09-18T13:44:00,110.95,110.83,110.95,110.73,26.97766487
2018-09-18T13:45:00,110.68,110.87,110.88,110.68,11.46379927
2018-09-18T13:46:00,110.88,110.84,110.88,110.83,13.365152499999999
2018-09-18T13:47:00,110.8,110.74,110.83,110.71,11.55519777
2018-09-18T13:48:00,110.71,110.71,110.71,110.71,4.0
2018-09-18T13:49:00,110.73,110.4,110.73,110.4,39.75378186
2018-09-18T13:50:00,110.39,110.16,110.39,110.16,80.71903664
2018-09-18T13:51:00,110.31,110.3,110.31,110.3,30.0
2018-09-18T13:52:00,110.26,110.25,110.26,110.25,20.0
2018-09-18T13:53:00,110.47,110.54,110.54,110.47,3.0
2018-09-18T13:56:00,110.54,110.79,110.79,110.54,13.71396778
2018-09-18T13:58:00,110.65,110.5,110.65,110.5,8.49289848
2018-09-18T14:00:00,110.5,110.29,110.5,110.29,17.852879729999994
2018-09-18T14:01:00,110.49,110.58,110.58,110.49,30.0
2018-09-18T14:02:00,110.59,110.6,110.6,110.59,8.0
2018-09-18T14:03:00,110.6,110.44,110.67,110.44,22.0
2018-09-18T14:04:00,110.66,110.72,110.72,110.66,33.665
2018-09-18T14:05:00,111.0,111.01,111.01,111.0,20.0
2018-09-18T14:06:00,111.15,111.15,111.15,111.15,10.0
2018-09-18T14:07:00,111.14,110.93,111.29,110.93,70.0
2018-09-18T14:09:00,111.36,111.44,111.44,111.36,3.0
2018-09-18T14:10:00,111.48,111.8,111.8,111.48,107.05046564
2018-09-18T14:11:00,111.8,111.91,112.07,111.77,160.66319814
2018-09-18T14:12:00,111.93,112.02,112.03,111.93,27.44076634
2018-09-18T14:13:00,112.04,112.01,112.09,112.0,44.68271
2018-09-18T14:14:00,111.74,111.96,111.96,111.74,4.01596
2018-09-18T14:16:00,111.95,112.18,112.18,111.95,22.2903528
2018-09-18T14:17:00,112.15,112.09,112.24,112.09,5.47699209
2018-09-18T14:18:00,112.25,112.73,112.97,112.25,574.27599981
2018-09-18T14:19:00,112.75,112.53,112.75,112.53,16.79845255
2018-09-18T14:20:00,112.26,112.26,112.26,112.26,0.862
2018-09-18T14:22:00,112.32,112.12,112.32,112.12,70.342
2018-09-18T14:23:00,112.31,112.5,112.51,112.31,516.21227033
2018-09-18T14:24:00,112.23,112.2,112.23,112.2,26.27838375
2018-09-18T14:25:00,112.21,112.21,112.22,112.2,16.15
2018-09-18T14:26:00,112.3,112.5,112.5,112.24,8.216000000000001
2018-09-18T14:27:00,112.41,111.83,112.41,111.83,903.24487829
2018-09-18T14:28:00,111.86,111.85,111.86,111.85,0.9494
2018-09-18T14:29:00,112.05,112.0,112.05,112.0,3.676
2018-09-18T14:32:00,111.77,111.77,111.86,111.77,3.25423368
2018-09-18T14:33:00,111.77,111.46,111.77,111.34,122.55600271
2018-09-18T14:34:00,111.58,111.61,111.61,111.54,6.563
2018-09-18T14:35:00,111.74,111.77,111.77,111.74,21.09114614
2018-09-18T14:36:00,111.76,111.76,111.76,111.76,6.5
2018-09-18T14:39:00,111.64,111.64,111.64,111.64,5.5
2018-09-18T14:40:00,111.76,111.76,111.76,111.76,11.216
2018-09-18T14:41:00,111.79,111.81,111.81,111.79,10.682
2018-09-18T14:42:00,111.98,112.18,112.2,111.98,66.29776298
2018-09-18T14:43:00,112.18,112.38,112.46,112.18,71.63684943999998
2018-09-18T14:44:00,112.4,112.4,112.4,112.4,3.95649206
2018-09-18T14:45:00,112.5,112.61,112.61,112.5,6.51429993
2018-09-18T14:46:00,112.48,112.48,112.48,112.48,4.45
2018-09-18T14:48:00,112.37,112.3,112.37,112.3,5.77369877
2018-09-18T14:50:00,112.2,112.15,112.2,112.15,65.60000000000001
2018-09-18T14:52:00,112.12,112.08,112.12,112.08,4.96
2018-09-18T14:55:00,112.13,112.13,112.13,112.13,2.0
2018-09-18T14:56:00,112.48,112.98,112.98,112.48,116.09627012
2018-09-18T14:57:00,112.94,112.69,112.94,112.69,6.01495454
2018-09-18T14:58:00,112.98,113.25,113.25,112.98,52.105
2018-09-18T14:59:00,113.25,113.13,113.25,113.06,62.25
2018-09-18T15:00:00,113.16,113.16,113.16,113.16,2.7701275
2018-09-18T15:01:00,113.0,113.06,113.06,112.99,12.509
2018-09-18T15:03:00,113.2,113.04,113.2,113.04,2.25
2018-09-18T15:04:00,112.96,112.96,112.96,112.96,2.0
2018-09-18T15:05:00,112.9,112.82,112.9,112.82,11.38210836
2018-09-18T15:06:00,112.75,112.56,112.75,112.56,82.61789164
2018-09-18T15:07:00,112.56,112.56,112.56,112.56,3.0
2018-09-18T15:08:00,112.6,112.6,112.6,112.6,5.207000000000002
2018-09-18T15:10:00,112.39,112.36,112.39,112.36,20.0
2018-09-18T15:12:00,112.4,112.34,112.4,112.34,127.07957032
2018-09-18T15:13:00,112.34,112.35,112.35,112.34,0.5
2018-09-18T15:15:00,112.33,112.28,112.33,112.28,26.5
2018-09-18T15:17:00,112.28,112.28,112.28,112.28,12.5046611
2018-09-18T15:18:00,112.35,112.73,112.73,112.29,41.059
2018-09-18T15:19:00,112.42,112.42,112.42,112.42,1.0
2018-09-18T15:20:00,112.53,112.53,112.53,112.53,1.0
2018-09-18T15:23:00,112.56,112.56,112.56,112.56,80.0
2018-09-18T15:24:00,112.52,112.46,112.54,112.46,0.7
2018-09-18T15:25:00,112.34,112.28,112.34,112.28,11.43159817
2018-09-18T15:26:00,112.3,112.23,112.3,112.22,20.0
2018-09-18T15:27:00,112.3,112.2,112.3,112.2,2.05
2018-09-18T15:28:00,112.2,112.15,112.2,112.14,42.69091949
2018-09-18T15:29:00,112.23,112.23,112.23,112.23,0.2
2018-09-18T15:31:00,112.14,112.39,112.39,112.12,8.88091999
2018-09-18T15:32:00,112.4,112.4,112.4,112.4,0.6890723000000001
2018-09-18T15:35:00,112.3,112.3,112.3,112.04,1.29754001
2018-09-18T15:36:00,112.31,112.31,112.31,112.31,25.0
2018-09-18T15:39:00,112.3,112.3,112.3,112.3,0.00025938
2018-09-18T15:41:00,112.21,112.23,112.23,112.21,24.99
2018-09-18T15:43:00,112.26,112.29,112.29,112.26,5.010000000000002
2018-09-18T15:44:00,112.27,112.44,112.63,112.27,277.01677001
2018-09-18T15:45:00,112.44,112.68,112.71,112.44,40.20517277
2018-09-18T15:46:00,112.77,112.77,112.77,112.77,3.0
2018-09-18T15:48:00,112.76,112.78,112.78,112.71,62.0
2018-09-18T15:49:00,112.74,112.4,112.74,112.4,99.809
2018-09-18T15:50:00,112.31,112.31,112.31,112.31,0.5329999999999999
2018-09-18T15:51:00,112.32,112.32,112.32,112.32,9.0
2018-09-18T15:55:00,112.31,112.31,112.31,112.31,0.5350433800000001
2018-09-18T15:57:00,112.21,112.2,112.21,112.2,1.53455115
2018-09-18T15:58:00,112.1,112.03,112.1,112.03,3.12224291
2018-09-18T15:59:00,112.07,112.13,112.13,112.07,6.16695227
2018-09-18T16:01:00,112.16,112.16,112.16,112.16,6.739
2018-09-18T16:04:00,112.59,112.52,112.59,112.52,2.539
2018-09-18T16:05:00,112.53,112.53,112.53,112.53,0.5329999999999999
2018-09-18T16:08:00,112.54,112.54,112.54,112.54,5.63689968
2018-09-18T16:09:00,112.54,112.55,112.55,112.54,13.0
2018-09-18T16:10:00,112.53,112.52,112.53,112.52,1.0667681
2018-09-18T16:11:00,112.34,112.34,112.34,112.34,0.53371286
2018-09-18T16:12:00,112.35,112.35,112.35,112.35,0.6127779999999999
2018-09-18T16:13:00,112.39,112.39,112.39,112.39,6.0
2018-09-18T16:14:00,112.22,112.07,112.22,112.07,4.2
2018-09-18T16:15:00,112.01,112.0,112.13,112.0,3.33537967
2018-09-18T16:16:00,111.93,111.9,111.97,111.58,265.06980996
2018-09-18T16:17:00,111.9,111.76,111.9,111.74,35.50930361
2018-09-18T16:18:00,111.8,111.59,111.8,111.47,28.0
2018-09-18T16:19:00,111.69,111.69,111.69,111.69,2.0
2018-09-18T16:23:00,111.67,111.7,111.7,111.47,8.633949099999999
2018-09-18T16:24:00,111.52,111.52,111.52,111.52,5.0
2018-09-18T16:25:00,111.53,111.66,111.66,111.47,45.60664975
2018-09-18T16:30:00,111.42,111.42,111.42,111.42,1.78
2018-09-18T16:33:00,111.57,111.58,111.65,111.56,9.0
2018-09-18T16:34:00,111.58,111.58,111.58,111.58,5.0
2018-09-18T16:35:00,111.56,111.58,111.59,111.56,9.76605974
2018-09-18T16:36:00,111.5,111.5,111.5,111.5,3.34971079
2018-09-18T16:37:00,111.5,111.5,111.5,111.5,8.17849069
2018-09-18T16:41:00,111.4,111.22,111.4,111.22,1.093896
2018-09-18T16:44:00,111.49,111.52,111.52,111.49,26.90382485
2018-09-18T16:46:00,111.58,111.58,111.58,111.58,0.5373899999999999
2018-09-18T16:47:00,111.58,111.58,111.58,111.58,3.64e-06
2018-09-18T16:49:00,111.56,111.73,111.77,111.56,68.56580546
2018-09-18T16:50:00,111.86,112.55,112.6,111.86,383.67609643
2018-09-18T16:54:00,112.49,112.49,112.49,112.49,0.53328593
2018-09-18T16:55:00,112.49,112.5,112.5,112.49,23.35372007
2018-09-18T16:56:00,112.75,112.72,112.75,112.72,23.06451397
2018-09-18T16:58:00,112.59,112.61,112.61,112.59,11.976
2018-09-18T16:59:00,112.61,112.1,112.62,112.1,504.503171
2018-09-18T17:00:00,112.29,112.3,112.3,112.29,90.6951
2018-09-18T17:01:00,112.55,112.63,112.63,112.55,20.0
2018-09-18T17:02:00,112.59,112.57,112.59,112.57,4.9825758900000015
2018-09-18T17:08:00,112.54,112.83,112.86,112.54,150.683
2018-09-18T17:09:00,112.78,112.78,112.78,112.78,2.16582059
2018-09-18T17:10:00,112.79,113.04,113.04,112.79,120.11386506
2018-09-18T17:11:00,112.92,112.93,112.93,112.92,2.994
2018-09-18T17:13:00,112.82,112.64,112.82,112.64,3.5072356
2018-09-18T17:14:00,112.7,112.7,112.7,112.7,18.09797995
2018-09-18T17:15:00,112.71,112.7,112.71,112.7,73.32000001
2018-09-18T17:17:00,112.75,112.7,112.75,112.7,26.13496717
2018-09-18T17:18:00,112.71,112.71,112.71,112.71,0.4467
2018-09-18T17:20:00,112.75,112.85,112.85,112.75,88.38319235
2018-09-18T17:21:00,112.76,112.77,112.77,112.76,25.0
2018-09-18T17:22:00,112.78,112.84,112.84,112.78,5.296
2018-09-18T17:26:00,112.78,112.78,112.78,112.78,0.819356
2018-09-18T17:27:00,112.72,112.72,112.72,112.72,1.6580000000000001
2018-09-18T17:28:00,112.72,112.71,112.72,112.7,6.680643999999999
2018-09-18T17:29:00,112.71,112.7,112.71,112.7,20.50785859
2018-09-18T17:30:00,112.84,112.84,112.84,112.84,2.02
2018-09-18T17:32:00,112.77,112.71,112.77,112.71,9.93372667
2018-09-18T17:33:00,112.7,112.7,112.7,112.7,10.06627333
2018-09-18T17:40:00,112.78,112.78,112.78,112.78,0.2
2018-09-18T17:43:00,112.82,112.82,112.82,112.82,0.5
2018-09-18T17:45:00,112.86,112.87,112.87,112.86,20.0
2018-09-18T17:47:00,112.73,112.7,112.73,112.7,68.10500442
2018-09-18T17:48:00,112.61,112.48,112.61,112.48,112.06743338
2018-09-18T17:49:00,112.48,112.47,112.48,112.47,11.084000000000001
2018-09-18T17:50:00,112.47,112.48,112.48,112.44,8.47953492
2018-09-18T17:51:00,112.44,112.41,112.44,112.41,7.30289675
2018-09-18T17:52:00,112.42,112.62,112.62,112.42,50.0
2018-09-18T17:54:00,112.57,112.57,112.57,112.57,3.2
2018-09-18T17:56:00,112.57,112.57,112.57,112.57,8.32776439
2018-09-18T17:57:00,112.62,112.79,112.79,112.62,80.51110159999998
2018-09-18T18:01:00,112.57,112.57,112.57,112.57,1.0
2018-09-18T18:02:00,112.57,111.95,112.66,111.84,204.59458861
2018-09-18T18:04:00,111.66,111.68,111.68,111.66,1.2274372
2018-09-18T18:06:00,111.51,111.45,111.51,111.45,11.515
2018-09-18T18:07:00,111.41,111.61,111.61,111.41,1.28719723
2018-09-18T18:08:00,111.41,111.41,111.41,111.41,4.126
2018-09-18T18:09:00,111.41,111.34,111.41,111.34,12.88062247
2018-09-18T18:10:00,111.41,111.06,111.41,110.93,32.41427491
2018-09-18T18:11:00,111.03,110.8,111.05,110.7,15.44483042
2018-09-18T18:12:00,110.74,110.8,110.8,110.74,4.2093203799999985
2018-09-18T18:13:00,110.81,110.95,110.95,110.81,11.90923396
2018-09-18T18:14:00,110.95,110.95,110.95,110.95,3.88
2018-09-18T18:15:00,110.88,110.88,110.88,110.88,0.2
2018-09-18T18:16:00,110.88,110.88,110.88,110.88,5.7
2018-09-18T18:17:00,110.99,110.99,110.99,110.99,0.2
2018-09-18T18:20:00,110.86,110.85,110.86,110.85,1.555687
2018-09-18T18:21:00,110.88,110.88,110.88,110.88,0.2
2018-09-18T18:24:00,110.87,111.21,111.21,110.78,49.19901005
2018-09-18T18:25:00,111.22,111.22,111.22,111.22,6.4
2018-09-18T18:29:00,111.22,111.22,111.22,111.22,0.613743
2018-09-18T18:30:00,111.22,111.36,111.36,111.22,153.7620455
2018-09-18T18:31:00,111.46,111.51,111.51,111.46,12.0
2018-09-18T18:32:00,111.31,111.31,111.31,111.31,1.0
2018-09-18T18:35:00,111.34,111.34,111.34,111.34,0.8
2018-09-18T18:37:00,111.34,111.34,111.34,111.34,4.7066907
2018-09-18T18:38:00,111.34,111.23,111.34,111.23,56.18718199999999
2018-09-18T18:39:00,111.23,111.17,111.23,111.17,13.63521412
2018-09-18T18:40:00,111.17,111.17,111.17,111.17,1.599
2018-09-18T18:42:00,111.18,111.32,111.32,111.18,30.0
2018-09-18T18:45:00,111.2,111.16,111.2,111.16,39.36581175
2018-09-18T18:48:00,111.16,111.1,111.16,111.1,30.0002
2018-09-18T18:50:00,111.1,111.1,111.1,111.1,10.90431693
2018-09-18T18:51:00,111.1,111.16,111.16,111.09,40.52211
2018-09-18T18:54:00,111.16,111.21,111.22,111.16,47.191
2018-09-18T18:56:00,111.14,111.15,111.15,111.13,7.19105
2018-09-18T18:57:00,111.15,111.15,111.15,111.15,5.5
2018-09-18T18:58:00,111.26,111.31,111.31,111.26,12.18727866
2018-09-18T18:59:00,111.52,111.69,111.69,111.52,110.0012
2018-09-18T19:00:00,111.68,111.48,111.69,111.48,27.692819800000002
2018-09-18T19:01:00,111.47,111.47,111.47,111.47,11.0
2018-09-18T19:03:00,111.44,111.58,111.58,111.44,60.54416134
2018-09-18T19:04:00,111.65,111.7,111.7,111.65,10.5
2018-09-18T19:06:00,111.69,111.89,111.98,111.69,49.349
2018-09-18T19:07:00,111.88,111.9,111.9,111.88,9.703
2018-09-18T19:10:00,111.99,111.99,111.99,111.99,5.82245963
2018-09-18T19:11:00,112.0,111.98,112.08,111.98,12.25966057
2018-09-18T19:14:00,111.98,111.91,111.98,111.91,4.96211
2018-09-18T19:15:00,111.87,111.87,111.87,111.87,5.0
2018-09-18T19:16:00,111.73,111.71,111.73,111.7,1.36194617
2018-09-18T19:17:00,111.7,111.7,111.7,111.7,1.198
2018-09-18T19:18:00,111.7,111.7,111.7,111.7,3.515
2018-09-18T19:19:00,111.7,111.7,111.7,111.7,0.000688
2018-09-18T19:20:00,111.61,111.61,111.61,111.61,5.5
2018-09-18T19:22:00,111.6,111.6,111.6,111.6,0.25
2018-09-18T19:24:00,111.5,111.5,111.5,111.5,0.6
2018-09-18T19:25:00,111.55,111.55,111.55,111.55,0.8578600000000001
2018-09-18T19:30:00,111.69,111.69,111.7,111.69,5.57174527
2018-09-18T19:34:00,111.69,111.69,111.69,111.69,1.0
2018-09-18T19:35:00,111.83,111.69,111.83,111.69,0.47457011
2018-09-18T19:37:00,111.86,111.87,111.87,111.86,5.2
2018-09-18T19:55:00,111.99,111.99,111.99,111.99,3.515
2018-09-18T19:56:00,112.12,112.12,112.12,112.12,5.0
2018-09-18T19:57:00,112.12,112.04,112.12,112.04,9.611
2018-09-18T20:00:00,112.14,112.14,112.14,112.14,12.0
2018-09-18T20:01:00,112.48,112.76,112.76,112.48,150.0
2018-09-18T20:05:00,112.3,112.3,112.3,112.3,4.5
2018-09-18T20:14:00,112.35,112.35,112.35,112.35,0.35828187
2018-09-18T20:25:00,112.35,112.35,112.35,112.35,17.14171813
2018-09-18T20:26:00,112.71,112.71,112.71,112.71,0.2
2018-09-18T20:29:00,112.73,112.52,112.73,112.52,102.09792052
2018-09-18T20:30:00,112.49,112.36,112.49,112.36,29.936999999999998
2018-09-18T20:31:00,112.38,112.38,112.38,112.38,2.2034
2018-09-18T20:32:00,112.38,112.3,112.38,112.3,156.63900063
2018-09-18T20:36:00,112.29,112.29,112.29,112.29,0.23808
2018-09-18T20:38:00,112.3,112.3,112.3,112.3,0.2074
2018-09-18T20:40:00,112.29,112.29,112.29,112.29,6.485428
2018-09-18T20:42:00,112.29,111.99,112.29,111.99,249.5
2018-09-18T20:50:00,112.3,112.3,112.3,112.3,4.0
2018-09-18T20:55:00,112.18,112.18,112.18,112.18,11.4703
2018-09-18T20:56:00,112.18,111.69,112.18,111.69,177.78283565
2018-09-18T20:57:00,111.69,111.41,111.69,111.4,38.38357
2018-09-18T20:58:00,111.41,111.41,111.41,111.41,5.0
2018-09-18T20:59:00,111.62,111.62,111.62,111.62,0.2
2018-09-18T21:01:00,111.61,111.54,111.62,111.54,32.567
2018-09-18T21:03:00,111.4,110.97,111.4,110.97,46.56394938
2018-09-18T21:04:00,110.95,110.87,110.95,110.87,90.51110159999999
2018-09-18T21:06:00,110.91,110.71,110.91,110.4,89.10991882
2018-09-18T21:07:00,110.81,110.59,110.88,110.59,9.0
2018-09-18T21:08:00,110.59,110.55,110.59,110.55,8.0
2018-09-18T21:09:00,110.55,110.66,110.66,110.55,4.4098000000000015
2018-09-18T21:10:00,110.66,110.66,110.66,110.66,15.0802
2018-09-18T21:11:00,110.96,110.96,110.96,110.96,0.0011
2018-09-18T21:12:00,110.96,110.97,110.97,110.96,10.0
2018-09-18T21:13:00,111.18,111.18,111.18,111.18,0.9989
2018-09-18T21:14:00,111.34,111.34,111.34,111.34,5.0
2018-09-18T21:15:00,111.19,111.0,111.19,111.0,7.59570999
2018-09-18T21:21:00,111.36,111.36,111.36,111.36,17.427
2018-09-18T21:22:00,111.36,111.31,111.36,111.31,7.995
2018-09-18T21:25:00,111.04,111.04,111.04,111.04,0.5
2018-09-18T21:26:00,111.04,111.15,111.15,110.99,5.59452588
2018-09-18T21:27:00,111.24,111.5,111.5,111.24,192.0
2018-09-18T21:30:00,111.3,111.3,111.3,111.3,0.88273096
2018-09-18T21:31:00,111.31,111.31,111.31,111.31,1.4353091999999998
2018-09-18T21:36:00,111.42,111.46,111.46,111.42,0.66136548
2018-09-18T21:37:00,111.45,111.45,111.45,111.45,9.97
2018-09-18T21:40:00,111.46,111.66,111.66,111.46,5.348
2018-09-18T21:42:00,111.66,112.13,112.13,111.66,53.18636053
2018-09-18T21:43:00,111.88,112.25,112.25,111.88,16.0679
2018-09-18T21:48:00,112.4,112.34,112.4,112.34,17.7
2018-09-18T21:50:00,112.5,112.64,112.64,112.48,7.25
2018-09-18T21:54:00,112.48,112.47,112.48,112.47,15.0
2018-09-18T21:55:00,112.47,112.35,112.47,112.35,9.73468301
2018-09-18T21:58:00,112.38,112.13,112.38,112.13,30.00052738
2018-09-18T21:59:00,112.16,112.16,112.16,112.16,5.0
2018-09-18T22:00:00,112.23,112.21,112.23,112.21,2.75814647
2018-09-18T22:03:00,112.26,112.48,112.48,112.26,5.0
2018-09-18T22:04:00,112.44,112.44,112.44,112.44,0.6459999999999999
2018-09-18T22:05:00,112.21,112.2,112.21,112.2,4.636
2018-09-18T22:06:00,112.21,112.21,112.21,112.21,3.0
2018-09-18T22:08:00,112.21,112.21,112.21,112.21,13.50257391
2018-09-18T22:09:00,112.2,112.2,112.2,111.99,10.1
2018-09-18T22:12:00,112.0,111.98,112.0,111.98,15.45505
2018-09-18T22:13:00,111.98,111.91,111.98,111.91,26.98765
2018-09-18T22:14:00,111.91,111.91,111.91,111.91,0.998
2018-09-18T22:15:00,111.91,111.9,111.91,111.88,2.1069999999999998
2018-09-18T22:16:00,111.9,111.9,111.9,111.9,4.89299134
2018-09-18T22:18:00,111.99,111.99,111.99,111.99,4.841
2018-09-18T22:19:00,111.95,111.94,111.95,111.94,0.50609167
2018-09-18T22:23:00,111.89,111.89,111.89,111.89,0.3082
2018-09-18T22:25:00,111.88,111.88,111.88,111.88,0.222679
2018-09-18T22:27:00,111.88,111.88,111.88,111.88,14.720999999999998
2018-09-18T22:28:00,111.88,111.59,111.88,111.59,58.1865
2018-09-18T22:31:00,111.61,111.61,111.61,111.61,1.01509077
2018-09-18T22:32:00,111.6,111.6,111.6,111.6,2.011
2018-09-18T22:33:00,111.6,111.6,111.6,111.6,0.34
2018-09-18T22:35:00,111.6,111.6,111.6,111.6,0.40883400000000003
2018-09-18T22:38:00,111.3,111.3,111.3,111.3,0.2
2018-09-18T22:45:00,111.48,111.58,111.58,111.48,30.00090923
2018-09-18T22:46:00,111.54,111.56,111.56,111.54,7.0
2018-09-18T22:47:00,111.38,111.33,111.38,111.33,15.0
2018-09-18T22:55:00,111.3,111.3,111.3,111.3,0.3
2018-09-18T22:56:00,111.3,111.22,111.3,111.22,15.000834
2018-09-18T23:03:00,111.19,111.19,111.19,111.19,13.1612994
2018-09-18T23:05:00,111.18,111.17,111.18,111.17,27.04501844
2018-09-18T23:09:00,111.19,111.24,111.24,111.19,19.385
2018-09-18T23:12:00,111.23,111.49,111.49,111.23,10.8
2018-09-18T23:13:00,111.48,111.84,111.84,111.48,113.76719087
2018-09-18T23:15:00,111.84,112.0,112.0,111.84,21.238000000000003
2018-09-18T23:16:00,112.0,112.0,112.0,112.0,17.692779100000006
2018-09-18T23:17:00,112.04,112.11,112.11,112.04,1.0
2018-09-18T23:20:00,112.24,112.24,112.24,112.24,0.5
2018-09-18T23:23:00,112.24,112.24,112.24,112.24,2.3120000000000003
2018-09-18T23:24:00,112.24,112.24,112.24,112.24,14.687999999999999
2018-09-18T23:25:00,112.43,112.23,113.0,112.23,222.31071732
2018-09-18T23:26:00,112.28,112.28,112.28,112.28,3.0
2018-09-18T23:30:00,112.62,112.54,112.69,112.54,5.08798011
2018-09-18T23:31:00,112.54,112.66,112.66,112.54,9.17761945
2018-09-18T23:32:00,112.72,112.72,112.72,112.72,1.165
2018-09-18T23:34:00,112.79,112.79,112.79,112.79,0.5
2018-09-18T23:35:00,112.97,112.97,112.97,112.97,0.5
2018-09-18T23:37:00,112.7,112.7,112.7,112.7,0.40518346
2018-09-18T23:38:00,112.73,112.73,112.73,112.73,0.20677503
2018-09-18T23:39:00,112.93,112.93,112.93,112.93,0.698
2018-09-18T23:40:00,112.95,112.91,112.95,112.91,17.793400000000005
2018-09-18T23:43:00,112.91,112.68,112.91,112.68,20.0
2018-09-18T23:46:00,112.74,112.74,112.74,112.74,5.0
2018-09-18T23:49:00,112.75,112.75,112.75,112.75,1.6317
2018-09-18T23:53:00,112.87,112.87,112.87,112.87,0.6
2018-09-18T23:57:00,112.73,112.7,112.73,112.56,4.30769741
2018-09-18T23:58:00,112.77,112.77,112.77,112.77,1.0
2018-09-19T00:02:00,112.72,112.72,112.72,112.72,4.72506405
2018-09-19T00:03:00,112.71,112.71,112.71,112.71,12.772
2018-09-19T00:05:00,112.71,112.67,112.71,112.67,12.772000000000002
2018-09-19T00:06:00,112.67,112.61,112.67,112.61,13.32218
2018-09-19T00:07:00,112.61,112.56,112.61,112.56,12.77264996
2018-09-19T00:11:00,112.4,112.39,112.4,112.39,0.90136986
2018-09-19T00:12:00,112.39,112.39,112.39,112.39,0.856
2018-09-19T00:15:00,112.39,112.35,112.39,112.35,25.54522029
2018-09-19T00:18:00,112.35,112.3,112.35,112.3,12.772
2018-09-19T00:21:00,112.3,112.25,112.3,112.25,6.8073344800000015
2018-09-19T00:23:00,112.26,112.26,112.26,112.26,1.8639453000000001
2018-09-19T00:27:00,112.25,112.35,112.35,112.24,48.06690603
2018-09-19T00:35:00,112.1,112.1,112.1,112.1,1.0
2018-09-19T00:38:00,111.84,111.84,111.84,111.84,0.22
2018-09-19T00:42:00,111.88,112.01,112.01,111.88,18.657
2018-09-19T00:43:00,112.04,112.27,112.27,112.04,82.0
2018-09-19T00:46:00,111.99,111.99,111.99,111.99,3.307
2018-09-19T00:47:00,112.07,112.52,112.52,112.07,300.0
2018-09-19T00:53:00,112.37,112.55,112.55,112.37,50.0
2018-09-19T00:54:00,112.33,112.25,112.33,112.25,5.0
2018-09-19T00:58:00,112.23,112.01,112.23,112.01,42.1857
2018-09-19T00:59:00,112.02,112.01,112.02,112.01,98.89842766
2018-09-19T01:00:00,111.62,111.6,111.62,111.6,2.0
2018-09-19T01:01:00,111.79,111.79,111.79,111.79,1.304
2018-09-19T01:05:00,111.63,111.63,111.63,111.63,0.2
2018-09-19T01:06:00,111.86,111.91,111.91,111.86,4.462676
2018-09-19T01:07:00,111.88,111.7,111.88,111.69,120.0
2018-09-19T01:08:00,111.72,111.72,111.72,111.72,1.0
2018-09-19T01:09:00,111.73,111.73,111.73,111.73,3.3871491999999996
2018-09-19T01:10:00,111.74,112.07,112.07,111.74,35.4
2018-09-19T01:11:00,112.11,112.13,112.13,112.11,2.59056
2018-09-19T01:12:00,112.13,112.18,112.18,112.13,17.0
2018-09-19T01:13:00,112.18,112.28,112.28,112.18,17.0
2018-09-19T01:18:00,112.29,112.34,112.34,112.15,22.4961
2018-09-19T01:19:00,112.34,112.36,112.36,112.34,1.64059448
2018-09-19T01:27:00,112.33,112.33,112.33,112.33,1.854
2018-09-19T01:28:00,112.33,112.33,112.33,112.33,1.806
2018-09-19T01:29:00,112.33,112.37,112.37,112.33,4.8911
2018-09-19T01:30:00,112.37,112.53,112.53,112.37,24.605
2018-09-19T01:31:00,112.53,112.74,112.74,112.53,99.0
2018-09-19T01:32:00,112.74,112.77,112.79,112.74,61.52881439
2018-09-19T01:34:00,112.22,112.22,112.22,112.22,1.25
2018-09-19T01:36:00,112.32,112.32,112.32,112.32,1.00899
2018-09-19T01:37:00,112.33,112.33,112.33,112.33,0.4
2018-09-19T01:39:00,112.29,112.29,112.29,112.29,0.4
2018-09-19T01:41:00,112.33,112.33,112.33,112.33,3.71181
2018-09-19T01:42:00,112.55,112.6,112.6,112.55,2.0
2018-09-19T01:43:00,112.46,112.43,112.46,112.43,11.96592986
2018-09-19T01:46:00,112.33,112.1,112.33,112.1,91.92079031
2018-09-19T01:48:00,112.03,112.03,112.03,112.03,5.0
2018-09-19T01:49:00,112.03,112.02,112.03,112.02,23.25665427
2018-09-19T01:50:00,112.02,112.02,112.02,112.02,17.166
2018-09-19T01:51:00,112.02,112.02,112.02,112.02,36.00579000000001
2018-09-19T01:57:00,112.02,112.0,112.02,112.0,0.805
2018-09-19T02:00:00,111.9,112.18,112.18,111.9,94.86084656
2018-09-19T02:02:00,112.24,112.4,112.4,112.24,98.206
2018-09-19T02:04:00,112.5,112.5,112.5,112.5,0.5
2018-09-19T02:07:00,112.24,112.24,112.24,112.24,2.0
2018-09-19T02:08:00,112.25,112.25,112.25,112.25,3.0
2018-09-19T02:10:00,112.15,112.06,112.15,112.06,29.22004086
2018-09-19T02:22:00,111.72,111.74,111.74,111.72,11.86417718
2018-09-19T02:34:00,111.74,111.74,111.74,111.74,3.0
2018-09-19T02:36:00,111.71,111.71,111.71,111.71,0.23
2018-09-19T02:38:00,111.71,111.84,111.84,111.71,6.0659170000000024
2018-09-19T02:44:00,111.94,111.96,111.96,111.94,25.0
2018-09-19T02:50:00,111.99,112.17,112.17,111.99,45.0
2018-09-19T02:53:00,112.01,112.01,112.01,112.01,2.0
2018-09-19T03:15:00,111.5,111.53,111.53,111.35,3.904
2018-09-19T03:19:00,111.52,111.52,111.52,111.52,2.1817
2018-09-19T03:35:00,111.5,111.46,111.5,111.46,13.83202015
2018-09-19T03:37:00,111.52,111.81,111.81,111.52,31.854
2018-09-19T03:43:00,111.75,111.75,111.75,111.75,1.7619999999999998
2018-09-19T03:44:00,111.74,111.74,111.74,111.74,2.1789
2018-09-19T03:45:00,111.74,111.74,111.74,111.74,0.7553
2018-09-19T03:51:00,111.71,111.71,111.71,111.71,0.2
2018-09-19T03:55:00,111.72,111.72,111.72,111.72,3.0
2018-09-19T04:01:00,111.7,111.72,111.72,111.7,7.076547
2018-09-19T04:05:00,111.83,111.83,111.83,111.83,1.101
2018-09-19T04:10:00,111.77,111.77,111.77,111.77,0.5
2018-09-19T04:11:00,111.7,111.73,111.73,111.7,0.50000006
2018-09-19T04:14:00,111.73,111.78,111.78,111.73,24.535
2018-09-19T04:23:00,111.69,111.69,111.69,111.69,1.959
2018-09-19T04:32:00,111.52,111.2,111.52,111.2,97.93648281
2018-09-19T04:33:00,111.18,111.18,111.18,111.18,18.0
2018-09-19T04:40:00,111.15,111.17,111.17,111.15,25.0
2018-09-19T04:44:00,111.18,111.18,111.18,111.18,3.0
2018-09-19T04:45:00,111.18,111.16,111.18,111.16,26.0
2018-09-19T04:46:00,111.14,111.13,111.14,111.13,3.0
2018-09-19T04:47:00,111.14,111.14,111.14,111.14,1.0
2018-09-19T04:48:00,111.14,111.3,111.3,111.14,4.50036203
2018-09-19T04:50:00,111.28,111.28,111.28,111.28,0.24611759
2018-09-19T04:51:00,111.16,111.23,111.23,111.16,0.81927644
2018-09-19T04:57:00,111.22,111.22,111.22,111.22,0.38841796
2018-09-19T04:59:00,111.36,111.52,111.69,111.36,27.501069
2018-09-19T05:00:00,111.59,111.49,111.59,111.49,0.63021519
2018-09-19T05:02:00,111.46,111.58,111.58,111.46,7.0
2018-09-19T05:18:00,111.4,111.4,111.4,111.4,10.0
2018-09-19T05:19:00,111.34,111.34,111.34,111.34,11.0
2018-09-19T05:20:00,111.3,111.3,111.3,111.3,0.23046
2018-09-19T05:21:00,111.21,111.21,111.21,111.21,15.52662497
2018-09-19T05:22:00,111.21,111.01,111.21,111.01,2.44350901
2018-09-19T05:23:00,111.09,111.03,111.09,111.03,11.0
2018-09-19T05:24:00,111.04,111.04,111.04,111.04,1.59797253
2018-09-19T05:25:00,111.06,111.03,111.06,111.03,10.99952035
2018-09-19T05:26:00,111.05,111.03,111.05,111.03,33.0
2018-09-19T05:27:00,111.01,110.97,111.01,110.97,41.0
2018-09-19T05:30:00,110.9,110.9,110.9,110.9,11.0
2018-09-19T05:36:00,110.81,110.46,110.81,110.46,164.84152979
2018-09-19T05:37:00,110.46,110.43,110.48,110.23,215.89845355
2018-09-19T05:39:00,110.56,110.56,110.56,110.56,1.0
2018-09-19T05:40:00,110.59,110.59,110.59,110.59,7.2779869999999995
2018-09-19T05:41:00,110.7,110.7,110.7,110.7,1.0
2018-09-19T05:42:00,110.7,110.7,110.7,110.7,79.223
2018-09-19T05:45:00,110.85,110.85,110.85,110.85,0.22
2018-09-19T05:46:00,110.85,110.85,110.85,110.85,2.0
2018-09-19T05:51:00,110.91,110.91,110.91,110.91,9e-08
2018-09-19T05:52:00,110.91,110.91,110.91,110.91,2.0
2018-09-19T05:55:00,110.72,110.72,110.72,110.72,3.0
2018-09-19T05:59:00,110.77,110.77,110.77,110.77,2.0
2018-09-19T06:07:00,110.7,110.71,110.71,110.7,1.0
2018-09-19T06:08:00,110.71,110.72,110.72,110.71,1.91648319
2018-09-19T06:10:00,110.72,110.72,110.72,110.72,0.2
2018-09-19T06:14:00,110.56,110.41,110.56,110.41,19.597
2018-09-19T06:15:00,110.62,110.62,110.62,110.62,4.37594591
2018-09-19T06:16:00,110.67,110.67,110.67,110.67,10.0
2018-09-19T06:17:00,110.67,110.67,110.67,110.67,0.27494155
2018-09-19T06:18:00,110.67,110.67,110.67,110.67,6.9270000000000005
2018-09-19T06:24:00,110.67,110.67,110.67,110.67,0.41093726
2018-09-19T06:34:00,111.23,111.39,111.39,111.23,4.2888448
2018-09-19T06:35:00,111.41,111.41,111.41,111.41,2.0
2018-09-19T06:39:00,111.46,111.46,111.46,111.46,12.224258
2018-09-19T06:46:00,111.27,111.28,111.29,111.25,18.73082719
2018-09-19T06:47:00,111.39,111.39,111.39,111.39,0.2
2018-09-19T06:48:00,111.27,111.24,111.3,111.24,1.2000000000000002
2018-09-19T06:49:00,111.25,111.25,111.25,111.25,0.2
2018-09-19T06:50:00,111.24,111.24,111.24,111.24,0.2
2018-09-19T06:51:00,111.28,111.24,111.28,111.24,0.4
2018-09-19T06:53:00,111.23,111.23,111.23,111.23,0.612216
2018-09-19T06:54:00,111.13,110.92,111.13,110.92,9.62
2018-09-19T06:58:00,111.06,110.89,111.07,110.89,7.65247827
2018-09-19T06:59:00,110.92,110.95,110.95,110.9,3.08058455
2018-09-19T07:01:00,110.94,110.85,110.94,110.85,0.6000000000000001
2018-09-19T07:02:00,110.83,110.96,110.96,110.83,0.6
2018-09-19T07:03:00,110.89,110.88,110.89,110.88,1.568
2018-09-19T07:04:00,110.85,110.85,110.85,110.85,0.2
2018-09-19T07:05:00,110.84,110.73,110.84,110.72,0.707849
2018-09-19T07:06:00,110.7,110.77,110.81,110.7,1.6840000000000002
2018-09-19T07:08:00,110.76,110.76,110.76,110.76,0.2
2018-09-19T07:09:00,110.74,110.74,110.74,110.74,0.5689515
2018-09-19T07:10:00,110.75,110.75,110.75,110.75,2.12420985
2018-09-19T07:12:00,110.73,110.73,110.73,110.73,17.5
2018-09-19T07:14:00,110.74,110.74,110.74,110.74,0.2
2018-09-19T07:17:00,110.73,110.36,110.73,110.36,75.53730999999998
2018-09-19T07:18:00,110.47,110.36,110.55,110.28,5.601
2018-09-19T07:21:00,110.55,110.71,110.71,110.55,4.0
2018-09-19T07:22:00,110.73,110.73,110.73,110.73,0.2
2018-09-19T07:26:00,110.66,110.66,110.66,110.66,0.2
2018-09-19T07:27:00,110.66,110.66,110.66,110.66,0.763054
2018-09-19T07:28:00,110.73,110.85,110.85,110.73,25.0
2018-09-19T07:31:00,110.8,110.97,110.97,110.8,0.6000000000000001
2018-09-19T07:33:00,110.68,110.68,110.68,110.68,0.2
2018-09-19T07:35:00,110.66,110.66,110.66,110.66,0.236946
2018-09-19T07:36:00,110.56,110.56,110.56,110.56,0.2
2018-09-19T07:38:00,110.56,110.56,110.56,110.56,0.31811615
2018-09-19T07:44:00,110.56,110.56,110.56,110.56,2.46800805
2018-09-19T07:47:00,110.58,110.58,110.58,110.58,2.71296798
2018-09-19T07:48:00,110.74,110.75,110.75,110.74,6.0
2018-09-19T07:49:00,110.74,110.74,110.74,110.74,0.38741
2018-09-19T07:50:00,110.74,110.74,110.74,110.74,0.70053228
2018-09-19T07:52:00,110.73,110.73,110.73,110.73,4.615
2018-09-19T07:54:00,110.94,110.94,110.94,110.94,1.22187322
2018-09-19T08:00:00,110.86,110.79,110.86,110.79,7.27062848
2018-09-19T08:07:00,110.62,110.58,110.62,110.58,6.12
2018-09-19T08:08:00,110.58,110.56,110.58,110.56,45.31898485
2018-09-19T08:10:00,110.41,110.0,110.41,109.93,111.01716078
2018-09-19T08:11:00,110.33,110.3,110.33,110.3,3.59526592
2018-09-19T08:12:00,110.12,110.27,110.27,110.12,3.313
2018-09-19T08:13:00,110.13,110.13,110.13,110.13,5.0
2018-09-19T08:14:00,110.19,110.19,110.19,110.19,0.31905605
2018-09-19T08:15:00,110.18,110.17,110.18,110.17,0.6000000000000001
2018-09-19T08:16:00,110.16,109.83,110.2,109.65,117.23045913
2018-09-19T08:17:00,109.89,109.86,110.0,109.86,53.591
2018-09-19T08:19:00,110.02,110.02,110.02,110.02,0.88837692
2018-09-19T08:20:00,110.06,110.06,110.06,110.06,0.31894681
2018-09-19T08:22:00,110.02,110.02,110.02,110.02,0.75
2018-09-19T08:23:00,110.06,110.16,110.17,110.06,1.624
2018-09-19T08:24:00,110.16,110.19,110.2,110.16,1.13550516
2018-09-19T08:25:00,110.18,110.2,110.2,110.18,17.07602379
2018-09-19T08:26:00,110.35,110.35,110.35,110.35,0.5710000000000001
2018-09-19T08:27:00,110.27,110.27,110.27,110.27,0.6
2018-09-19T08:31:00,110.27,110.27,110.27,110.27,0.54
2018-09-19T08:32:00,110.28,110.22,110.39,110.22,6.28807581
2018-09-19T08:34:00,110.23,110.21,110.23,110.21,3.076068
2018-09-19T08:36:00,110.19,110.19,110.19,110.19,0.46
2018-09-19T08:38:00,110.19,110.19,110.19,110.19,0.19
2018-09-19T08:42:00,110.19,110.19,110.19,110.19,0.72
2018-09-19T08:43:00,110.2,110.3,110.3,110.2,3.85189947
2018-09-19T08:44:00,110.3,110.41,110.42,110.3,42.47905499999999
2018-09-19T08:46:00,110.38,110.38,110.38,110.38,0.6
2018-09-19T08:47:00,110.38,110.38,110.38,110.38,0.29
2018-09-19T08:48:00,110.4,110.38,110.4,110.38,1.219
2018-09-19T08:49:00,110.39,110.39,110.39,110.39,0.2
2018-09-19T08:51:00,110.39,110.39,110.39,110.39,0.2
2018-09-19T08:52:00,110.38,110.27,110.38,110.27,1.4380000000000002
2018-09-19T08:55:00,110.38,110.43,110.43,110.38,2.5010000000000003
2018-09-19T08:57:00,110.42,110.43,110.43,110.42,1.0
2018-09-19T09:00:00,110.41,110.39,110.41,110.39,27.47668125
2018-09-19T09:01:00,110.37,110.37,110.37,110.37,0.57231835
2018-09-19T09:02:00,110.36,110.36,110.36,110.36,0.7290000000000001
2018-09-19T09:04:00,110.36,110.36,110.36,110.36,1.055143
2018-09-19T09:05:00,110.25,110.4,110.4,110.25,10.0
2018-09-19T09:06:00,110.15,110.17,110.17,110.15,11.09
2018-09-19T09:11:00,110.06,110.03,110.06,109.9,26.22451851
2018-09-19T09:12:00,110.02,110.02,110.02,110.02,0.24
2018-09-19T09:13:00,110.0,110.0,110.0,110.0,10.0
2018-09-19T09:14:00,110.0,110.0,110.0,110.0,1.859
2018-09-19T09:15:00,109.94,109.91,109.94,109.9,6.71797977
2018-09-19T09:16:00,109.91,109.85,109.91,109.85,25.37086128
2018-09-19T09:17:00,109.85,109.85,109.85,109.85,12.29275334
2018-09-19T09:18:00,109.76,109.76,109.76,109.75,29.76159742
2018-09-19T09:19:00,109.76,109.76,109.92,109.76,2.8930000000000002
2018-09-19T09:21:00,109.76,109.76,109.76,109.76,5.8229608000000015
2018-09-19T09:22:00,109.86,109.86,109.86,109.86,0.4
2018-09-19T09:26:00,109.86,109.86,109.86,109.86,5.45657075
2018-09-19T09:28:00,109.94,109.86,109.94,109.86,16.67285073
2018-09-19T09:29:00,109.93,110.16,110.16,109.93,17.33870676
2018-09-19T09:30:00,110.19,110.13,110.19,110.01,60.68069585
2018-09-19T09:31:00,110.12,110.2,110.2,110.12,50.0
2018-09-19T09:35:00,109.91,109.79,109.91,109.79,60.0
2018-09-19T09:36:00,109.83,109.5,109.83,109.5,70.39382791
2018-09-19T09:39:00,109.71,109.83,109.83,109.71,8.772
2018-09-19T09:44:00,109.69,109.69,109.69,109.69,2.3160000000000003
2018-09-19T09:45:00,109.63,109.66,109.66,109.61,34.039
2018-09-19T09:46:00,109.67,109.67,109.67,109.67,11.402999999999999
2018-09-19T09:48:00,109.56,109.56,109.56,109.56,0.4
2018-09-19T09:49:00,109.53,109.5,109.53,109.5,1.5
2018-09-19T09:51:00,109.55,109.55,109.55,109.55,0.21069345
2018-09-19T09:52:00,109.55,109.55,109.55,109.55,0.2
2018-09-19T09:53:00,109.55,109.56,109.56,109.55,0.83068945
2018-09-19T09:54:00,109.56,109.5,109.56,109.5,3.0269999999999997
2018-09-19T09:55:00,109.5,109.5,109.5,109.5,6.5837
2018-09-19T09:57:00,109.53,109.55,109.56,109.53,10.13784154
2018-09-19T09:59:00,109.56,109.56,109.56,109.56,0.501
2018-09-19T10:00:00,109.56,109.56,109.56,109.56,1.257
2018-09-19T10:01:00,109.56,109.56,109.56,109.56,2.93290237
2018-09-19T10:02:00,109.56,109.56,109.56,109.56,1.53039341
2018-09-19T10:04:00,109.61,109.61,109.61,109.61,1.00084524
2018-09-19T10:05:00,109.65,109.67,109.67,109.65,56.13917902
2018-09-19T10:06:00,109.75,109.75,109.75,109.75,0.2
2018-09-19T10:10:00,109.68,109.63,109.68,109.62,18.15785846
2018-09-19T10:11:00,109.63,109.63,109.63,109.63,0.24567575
2018-09-19T10:14:00,109.62,109.02,109.62,108.93,284.77206665
2018-09-19T10:15:00,109.05,108.84,109.05,108.72,112.32612996
2018-09-19T10:16:00,108.65,108.76,108.77,108.65,7.76893292
2018-09-19T10:17:00,108.76,108.76,108.76,108.75,1.7647
2018-09-19T10:18:00,108.66,109.03,109.03,108.66,18.74907508
2018-09-19T10:21:00,109.01,109.01,109.01,109.01,0.4
2018-09-19T10:22:00,108.97,108.97,108.97,108.97,0.2
2018-09-19T10:23:00,108.97,108.97,109.07,108.97,27.67370417
2018-09-19T10:24:00,108.96,108.6,108.96,108.6,40.00460896
2018-09-19T10:25:00,108.78,108.83,108.84,108.78,1.23046
2018-09-19T10:26:00,108.73,108.73,108.73,108.73,12.0
2018-09-19T10:29:00,108.78,108.85,108.85,108.78,6.52235776
2018-09-19T10:30:00,108.84,108.86,108.86,108.84,7.33900842
2018-09-19T10:33:00,108.97,108.97,108.97,108.97,15.827
2018-09-19T10:35:00,108.76,108.82,108.85,108.74,15.00963915
2018-09-19T10:36:00,108.76,108.76,108.76,108.76,0.2
2018-09-19T10:37:00,108.75,108.75,108.75,108.75,5.5
2018-09-19T10:39:00,108.67,108.79,109.21,108.67,119.62470801
2018-09-19T10:40:00,108.75,108.75,108.75,108.75,7.40642816
2018-09-19T10:41:00,108.69,108.69,108.69,108.69,0.303
2018-09-19T10:42:00,108.69,108.69,108.69,108.69,0.649
2018-09-19T10:43:00,108.68,108.68,108.68,108.68,0.42658999999999997
2018-09-19T10:44:00,108.68,108.68,108.68,108.68,7.2355
2018-09-19T10:45:00,108.69,108.78,108.79,108.69,99.14457843
2018-09-19T10:46:00,108.78,108.83,109.2,108.78,47.492934999999996
2018-09-19T10:47:00,109.0,109.0,109.0,109.0,0.767
2018-09-19T10:53:00,108.99,108.87,108.99,108.87,11.71128998
2018-09-19T10:54:00,108.69,108.53,108.69,108.13,380.05737111
2018-09-19T10:55:00,108.45,108.4,108.45,108.39,91.425
2018-09-19T10:56:00,108.29,108.41,108.41,108.29,3.573
2018-09-19T10:57:00,108.41,108.44,108.44,108.41,4.8237435899999985
2018-09-19T10:59:00,108.42,108.42,108.42,108.42,5.0
2018-09-19T11:00:00,108.43,108.42,108.43,108.42,13.69187263
2018-09-19T11:01:00,108.43,108.51,108.51,108.43,3.92182919
2018-09-19T11:05:00,108.49,108.49,108.49,108.49,1.96951851
2018-09-19T11:08:00,108.48,108.48,108.48,108.48,5.896
2018-09-19T11:09:00,108.48,108.48,108.53,108.48,10.135793
2018-09-19T11:10:00,108.52,108.52,108.52,108.52,0.91663743
2018-09-19T11:11:00,108.53,108.52,108.53,108.52,20.50561654
2018-09-19T11:13:00,108.52,108.47,108.52,108.47,9.562073
2018-09-19T11:15:00,108.46,108.46,108.46,108.46,0.4
2018-09-19T11:16:00,108.46,108.72,108.72,108.46,40.0
2018-09-19T11:17:00,108.68,108.78,108.78,108.68,12.38911572
2018-09-19T11:20:00,108.65,108.65,108.77,108.65,8.50406649
2018-09-19T11:21:00,108.6,108.6,108.6,108.6,0.80836494
2018-09-19T11:22:00,108.54,108.54,108.54,108.54,1.45666842
2018-09-19T11:25:00,108.59,108.65,108.65,108.59,4.46945915
2018-09-19T11:26:00,108.64,108.64,108.64,108.64,1.1623
2018-09-19T11:28:00,108.72,108.97,108.97,108.72,19.10511216
2018-09-19T11:29:00,108.96,109.06,109.06,108.96,15.0
2018-09-19T11:30:00,108.88,108.85,108.88,108.85,3.42110674
2018-09-19T11:34:00,108.71,108.67,108.71,108.67,20.0
2018-09-19T11:35:00,108.64,108.68,108.68,108.64,6.51684823
2018-09-19T11:48:00,108.66,108.66,108.66,108.52,35.58508
2018-09-19T11:49:00,108.6,108.55,108.6,108.55,4.9
2018-09-19T11:50:00,108.59,108.89,108.89,108.59,30.68372258
2018-09-19T11:52:00,108.88,108.95,108.95,108.88,0.9
2018-09-19T11:58:00,108.94,108.79,108.94,108.79,2.5853243999999997
2018-09-19T12:00:00,108.75,108.59,108.75,108.59,24.041999999999998
2018-09-19T12:02:00,108.34,108.34,108.34,108.34,1.272
2018-09-19T12:03:00,108.34,108.34,108.34,108.34,0.00033713
2018-09-19T12:05:00,108.49,108.55,108.55,108.41,49.09072047
2018-09-19T12:06:00,108.66,108.74,108.74,108.66,10.0
2018-09-19T12:07:00,108.65,108.74,108.74,108.65,11.6
2018-09-19T12:08:00,108.73,108.74,108.74,108.73,16.02626292
2018-09-19T12:09:00,108.73,108.75,108.75,108.73,91.06479204
2018-09-19T12:10:00,108.72,108.73,108.73,108.72,0.98623214
2018-09-19T12:12:00,108.63,108.59,108.63,108.59,9.98
2018-09-19T12:14:00,108.7,108.7,108.7,108.7,1.90989447
2018-09-19T12:16:00,108.63,108.63,108.63,108.63,1.3430000000000002
2018-09-19T12:17:00,108.63,108.64,108.64,108.63,10.0
2018-09-19T12:20:00,108.7,108.69,108.7,108.69,8.90152988
2018-09-19T12:21:00,108.62,108.56,108.62,108.56,37.75017012
2018-09-19T12:22:00,108.59,108.59,108.59,108.59,0.001
2018-09-19T12:35:00,108.51,108.63,108.63,108.51,290.46537776
2018-09-19T12:38:00,108.62,108.62,108.62,108.62,1.0
2018-09-19T12:39:00,108.61,108.49,108.61,108.46,215.5740261
2018-09-19T12:41:00,108.37,108.37,108.37,108.37,20.0
2018-09-19T12:43:00,108.37,108.37,108.37,108.37,60.06448594
2018-09-19T12:44:00,108.16,108.15,108.16,108.15,10.0
2018-09-19T12:45:00,108.21,108.17,108.25,108.17,4.09463481
2018-09-19T12:46:00,108.22,108.25,108.25,108.22,1.0
2018-09-19T12:47:00,108.16,107.7,108.21,107.7,165.07665
2018-09-19T12:48:00,107.71,107.85,107.85,107.71,20.574
2018-09-19T12:49:00,107.82,107.82,107.82,107.82,0.584
2018-09-19T12:50:00,107.77,107.77,107.77,107.77,0.58476818
2018-09-19T12:51:00,107.78,107.97,107.97,107.78,43.41744959
2018-09-19T12:52:00,107.96,107.97,107.97,107.96,78.25
2018-09-19T12:53:00,107.97,108.1,108.1,107.97,3.75
2018-09-19T12:55:00,108.04,108.02,108.04,108.02,3.41
2018-09-19T12:57:00,107.76,107.68,107.76,107.68,106.49
2018-09-19T12:59:00,107.67,107.42,107.67,107.42,73.9
2018-09-19T13:00:00,107.42,107.4,107.42,107.4,6.0403400000000005
2018-09-19T13:01:00,107.4,106.93,107.4,106.8,338.49629236
2018-09-19T13:02:00,106.89,107.07,107.07,106.71,73.01338000999998
2018-09-19T13:03:00,107.24,107.24,107.24,107.24,15.265347940000002
2018-09-19T13:04:00,107.03,106.96,107.03,106.96,5.18262913
2018-09-19T13:05:00,106.95,106.92,107.08,106.92,15.919
2018-09-19T13:06:00,106.88,107.06,107.06,106.74,12.25
2018-09-19T13:08:00,106.74,106.76,106.76,106.73,3.0
2018-09-19T13:09:00,107.06,107.06,107.06,107.06,0.24048000000000005
2018-09-19T13:11:00,107.06,107.15,107.15,107.06,20.0
2018-09-19T13:12:00,107.06,107.04,107.06,107.04,2.5
2018-09-19T13:13:00,107.24,107.24,107.24,107.24,0.2
2018-09-19T13:15:00,107.22,107.22,107.25,107.22,20.294957
2018-09-19T13:18:00,107.37,107.41,107.41,107.37,6.6346
2018-09-19T13:19:00,107.42,107.53,107.53,107.42,27.3
2018-09-19T13:20:00,107.57,107.57,107.57,107.57,43.0
2018-09-19T13:22:00,107.55,107.55,107.55,107.55,0.2452
2018-09-19T13:23:00,107.57,107.57,107.57,107.57,0.5
2018-09-19T13:24:00,107.57,107.57,107.57,107.57,0.61269358
2018-09-19T13:27:00,107.28,107.14,107.28,107.14,31.0
2018-09-19T13:28:00,107.35,107.38,107.38,107.35,15.0
2018-09-19T13:29:00,107.43,107.47,107.47,107.43,20.75
2018-09-19T13:30:00,107.3,107.29,107.31,107.29,20.48884466
2018-09-19T13:34:00,107.32,107.33,107.33,107.32,25.0
2018-09-19T13:36:00,107.33,107.38,107.38,107.33,6.0
2018-09-19T13:37:00,107.38,107.38,107.38,107.38,9.004
2018-09-19T13:38:00,107.38,107.44,107.44,107.38,31.45411732
2018-09-19T13:40:00,107.63,107.63,107.63,107.63,5.01
2018-09-19T13:42:00,107.63,107.63,107.63,107.63,6.0
2018-09-19T13:43:00,107.63,107.48,107.63,107.48,22.44100000000001
2018-09-19T13:44:00,107.63,107.63,107.63,107.54,25.21
2018-09-19T13:45:00,107.53,107.6,107.6,107.47,11.61
2018-09-19T13:46:00,107.6,107.61,107.61,107.6,2.26
2018-09-19T13:57:00,107.6,107.6,107.6,107.6,10.0
2018-09-19T13:58:00,107.6,107.63,107.63,107.6,16.67
2018-09-19T13:59:00,107.63,107.92,107.92,107.63,5.3467
2018-09-19T14:00:00,107.92,107.79,107.92,107.58,60.27053241
2018-09-19T14:01:00,107.79,107.79,107.79,107.79,0.4768
2018-09-19T14:02:00,107.79,107.79,107.79,107.79,1.4340000000000002
2018-09-19T14:04:00,107.78,107.79,107.79,107.78,1.0
2018-09-19T14:14:00,107.65,107.66,107.66,107.65,16.784709720000002
2018-09-19T14:16:00,107.46,107.46,107.46,107.46,0.22
2018-09-19T14:17:00,107.53,107.53,107.53,107.53,15.39078581
2018-09-19T14:18:00,107.47,107.47,107.47,107.47,2.0
2018-09-19T14:19:00,107.53,107.53,107.53,107.53,0.5
2018-09-19T14:21:00,107.53,107.53,107.53,107.53,0.2
2018-09-19T14:22:00,107.53,107.53,107.53,107.53,2.742
2018-09-19T14:30:00,107.53,107.74,107.74,107.53,2.518968
2018-09-19T14:33:00,107.75,107.75,107.75,107.75,1.01
2018-09-19T14:36:00,107.75,107.79,107.79,107.75,9.632209399999999
2018-09-19T14:39:00,107.78,107.78,107.78,107.78,0.26011
2018-09-19T14:41:00,107.79,107.88,107.88,107.79,11.92945725
2018-09-19T14:42:00,107.89,107.89,107.89,107.89,0.35809747
2018-09-19T14:46:00,107.88,107.88,107.88,107.88,30.0
2018-09-19T14:47:00,107.88,107.88,107.88,107.88,8.99679936
2018-09-19T14:48:00,107.81,107.7,107.81,107.69,6.0032006399999975
2018-09-19T14:49:00,107.8,107.78,107.8,107.78,5.0
2018-09-19T14:56:00,107.87,108.51,108.51,107.87,464.73238117
2018-09-19T14:57:00,108.23,108.23,108.23,108.23,0.0001
2018-09-19T15:05:00,108.54,108.54,108.54,108.54,10.0
2018-09-19T15:06:00,108.53,108.21,108.53,108.21,38.81198787
2018-09-19T15:08:00,108.15,108.15,108.15,108.15,20.0
2018-09-19T15:15:00,108.33,108.33,108.33,108.33,0.2
2018-09-19T15:27:00,108.23,108.23,108.23,108.23,17.5
2018-09-19T15:28:00,108.68,108.68,108.68,108.68,5.0
2018-09-19T15:29:00,108.7,109.11,109.11,108.7,52.70916604
2018-09-19T15:30:00,108.94,108.96,108.96,108.94,2.25
2018-09-19T15:31:00,108.91,108.91,108.91,108.91,0.5606
2018-09-19T15:32:00,109.13,109.41,109.41,109.13,17.490000000000002
2018-09-19T15:33:00,109.28,109.0,109.28,109.0,79.16499716
2018-09-19T15:34:00,108.9,108.97,108.97,108.87,14.25193441
2018-09-19T15:36:00,109.0,109.0,109.0,109.0,20.0
2018-09-19T15:38:00,109.0,109.22,109.22,109.0,6.54184434
2018-09-19T15:39:00,109.21,109.23,109.24,109.21,30.17499716
2018-09-19T15:43:00,109.48,109.3,109.48,109.3,47.50704
2018-09-19T15:44:00,109.3,109.3,109.3,109.3,0.31537000000000004
2018-09-19T15:45:00,109.3,108.95,109.3,108.95,10.0
2018-09-19T16:02:00,109.05,109.17,109.17,109.05,50.0
2018-09-19T16:05:00,109.02,109.02,109.02,109.02,81.138835
2018-09-19T16:07:00,109.28,109.79,109.79,109.28,247.98021399
2018-09-19T16:10:00,109.49,109.5,109.62,109.49,15.998
2018-09-19T16:11:00,109.52,109.53,109.53,109.52,4.34467282
2018-09-19T16:14:00,109.4,109.49,109.49,109.4,12.0
2018-09-19T16:18:00,109.5,109.5,109.5,109.5,1.09554
2018-09-19T16:19:00,109.5,109.77,109.77,109.5,1.000016
2018-09-19T16:20:00,109.7,109.7,109.7,109.7,2.999984
2018-09-19T16:24:00,109.56,109.35,109.56,109.35,50.0
2018-09-19T16:29:00,109.49,109.49,109.49,109.49,0.61168215
2018-09-19T16:30:00,109.55,109.55,109.55,109.55,0.25
2018-09-19T16:31:00,109.55,109.73,109.73,109.55,2.2209
2018-09-19T16:33:00,109.81,109.81,109.81,109.81,0.24706999999999998
2018-09-19T16:38:00,109.85,109.37,109.85,109.35,28.38520453
2018-09-19T16:39:00,109.6,109.6,109.6,109.6,2.2158
2018-09-19T16:40:00,109.4,109.4,109.4,109.4,1.0
2018-09-19T16:44:00,109.48,109.7,109.7,109.38,30.0
2018-09-19T16:46:00,109.72,109.72,109.72,109.72,0.2
2018-09-19T16:50:00,109.53,109.53,109.53,109.53,3.1145
2018-09-19T16:51:00,109.54,109.54,109.54,109.54,2.0
2018-09-19T16:52:00,109.61,109.61,109.61,109.61,1.456e-05
2018-09-19T17:00:00,109.55,109.7,109.7,109.54,13.91273812
2018-09-19T17:01:00,109.69,109.71,109.71,109.69,5.0
2018-09-19T17:02:00,109.56,109.56,109.56,109.56,0.91998553
2018-09-19T17:04:00,109.56,109.56,109.56,109.56,5.5
2018-09-19T17:06:00,109.53,109.53,109.53,109.53,0.743
2018-09-19T17:08:00,109.52,109.45,109.52,109.45,1.91273812
2018-09-19T17:09:00,109.42,109.41,109.42,109.41,0.72818453
2018-09-19T17:10:00,109.2,109.2,109.2,109.2,9.0
2018-09-19T17:15:00,109.0,109.0,109.0,109.0,14.38
2018-09-19T17:16:00,109.14,109.2,109.2,109.14,10.75498084
2018-09-19T17:30:00,109.12,109.13,109.13,109.12,20.0
2018-09-19T17:37:00,108.84,108.57,108.84,108.52,118.63584871
2018-09-19T17:38:00,108.72,108.72,108.72,108.72,0.449
2018-09-19T17:42:00,108.72,108.83,108.83,108.72,1.73568
2018-09-19T17:49:00,108.75,108.75,108.75,108.75,0.25
2018-09-19T17:57:00,109.11,109.11,109.11,109.11,0.4597
2018-09-19T17:58:00,108.96,108.96,108.96,108.96,0.6
2018-09-19T18:00:00,108.72,108.64,108.72,108.62,25.22300000000001
2018-09-19T18:09:00,108.53,108.53,108.53,108.53,0.5
2018-09-19T18:11:00,108.48,108.74,108.74,108.48,9.2
2018-09-19T18:12:00,108.75,108.87,108.87,108.75,8.209999999999999
2018-09-19T18:15:00,108.72,108.49,108.72,108.49,25.22094944
2018-09-19T18:23:00,108.53,108.52,108.53,108.52,4.2
2018-09-19T18:25:00,108.67,108.67,108.67,108.67,0.995815
2018-09-19T18:26:00,109.01,109.01,109.01,109.01,0.430705
2018-09-19T18:30:00,109.18,109.18,109.18,109.18,0.5
2018-09-19T18:40:00,109.09,109.0,109.18,109.0,21.1
2018-09-19T18:41:00,109.18,109.18,109.18,109.18,1.6
2018-09-19T18:42:00,109.13,109.15,109.15,109.13,18.54493353
2018-09-19T18:43:00,109.15,109.02,109.15,109.02,4.38117121
2018-09-19T18:44:00,109.02,109.02,109.02,109.02,11.50500852
2018-09-19T18:45:00,109.02,109.02,109.02,109.02,15.24094444
2018-09-19T18:46:00,109.02,108.88,109.02,108.88,14.99704704
2018-09-19T18:48:00,108.56,108.55,108.56,108.55,20.0
2018-09-19T18:58:00,108.55,108.55,108.55,108.55,3.0
2018-09-19T18:59:00,108.77,108.82,108.82,108.77,8.60983493
2018-09-19T19:03:00,108.56,108.55,108.56,108.55,6.2340425999999995
2018-09-19T19:06:00,108.55,108.55,108.55,108.55,0.92820338
2018-09-19T19:07:00,108.55,108.55,108.55,108.55,3.98483789
2018-09-19T19:08:00,108.55,108.55,108.55,108.55,3.95602275
2018-09-19T19:09:00,108.55,108.27,108.55,108.27,18.54466264
2018-09-19T19:10:00,108.25,108.05,108.25,108.05,13.0
2018-09-19T19:11:00,108.05,108.05,108.05,108.05,6.96788488
2018-09-19T19:15:00,108.41,108.58,108.63,108.4,29.96392071
2018-09-19T19:17:00,108.49,108.08,108.49,108.08,31.0
2018-09-19T19:19:00,108.19,108.19,108.19,108.19,5.5
2018-09-19T19:20:00,108.13,108.13,108.13,108.13,0.23600000000000002
2018-09-19T19:24:00,108.13,108.13,108.13,108.13,1.61676933
2018-09-19T19:27:00,108.14,108.14,108.14,108.14,6.17897
2018-09-19T19:28:00,108.14,108.0,108.14,108.0,5.59947677
2018-09-19T19:29:00,108.0,107.72,108.0,107.65,131.63458917
2018-09-19T19:30:00,107.74,107.51,107.74,107.51,13.66199029
2018-09-19T19:31:00,107.5,107.5,107.5,107.5,51.32102273
2018-09-19T19:33:00,107.51,107.51,107.52,107.5,11.402000000000001
2018-09-19T19:34:00,107.44,107.44,107.44,107.44,14.2
2018-09-19T19:35:00,107.43,107.43,107.43,107.43,5.85511364
2018-09-19T19:36:00,107.29,107.02,107.29,106.82,16.76006167
2018-09-19T19:37:00,106.93,106.31,106.96,106.24,386.50366164
2018-09-19T19:38:00,106.6,106.81,106.91,106.6,55.5692453
2018-09-19T19:39:00,106.9,106.92,106.93,106.9,12.107000000000001
2018-09-19T19:40:00,106.95,106.93,107.06,106.93,58.86996619
2018-09-19T19:41:00,107.01,106.71,107.01,106.71,23.49627236
2018-09-19T19:43:00,106.66,106.65,106.66,106.65,3.5
2018-09-19T19:44:00,106.79,106.79,106.79,106.79,17.0
2018-09-19T19:48:00,106.85,106.85,106.85,106.85,1.4
2018-09-19T19:49:00,106.86,106.92,106.92,106.86,21.9942561
2018-09-19T19:50:00,106.92,106.92,106.92,106.92,2.766
2018-09-19T19:55:00,106.79,106.68,106.79,106.68,8.754
2018-09-19T19:56:00,106.68,105.92,106.68,105.92,57.73568617
2018-09-19T19:57:00,105.99,105.53,106.08,105.53,109.78308999999999
2018-09-19T19:58:00,105.53,105.0,105.53,105.0,190.00091706
2018-09-19T19:59:00,105.01,105.66,105.66,104.09,525.60836843
2018-09-19T20:00:00,105.43,104.6,105.65,104.6,40.55912424
2018-09-19T20:01:00,104.89,105.36,105.36,104.89,43.619
2018-09-19T20:02:00,105.29,105.3,105.3,105.29,4.76
2018-09-19T20:03:00,105.3,105.89,105.89,105.3,0.74
2018-09-19T20:04:00,105.75,105.84,105.93,105.74,44.59509
2018-09-19T20:05:00,105.62,105.47,105.62,105.47,6.74245129
2018-09-19T20:06:00,105.47,105.18,105.47,105.18,4.00004724
2018-09-19T20:09:00,105.18,105.13,105.18,105.13,28.156999999999996
2018-09-19T20:11:00,105.14,105.13,105.14,105.13,5.0
2018-09-19T20:12:00,105.36,105.39,105.39,105.35,25.5
2018-09-19T20:13:00,105.26,106.16,106.16,105.22,84.12141115
2018-09-19T20:14:00,106.25,106.52,106.52,106.21,108.58860715
2018-09-19T20:15:00,106.6,106.4,106.61,106.4,26.70890597
2018-09-19T20:16:00,106.36,106.51,106.51,106.36,11.514033
2018-09-19T20:17:00,106.81,106.84,106.9,106.81,6.18714
2018-09-19T20:18:00,106.85,107.33,107.33,106.85,12.94294886
2018-09-19T20:19:00,107.14,108.6,108.6,107.14,46.00164066
2018-09-19T20:20:00,108.63,109.42,109.44,108.63,113.72527
2018-09-19T20:21:00,109.59,111.09,111.13,109.59,323.33786798
2018-09-19T20:22:00,111.13,110.99,111.6,110.99,131.9643
2018-09-19T20:23:00,110.99,109.8,110.99,109.8,465.21248502
2018-09-19T20:24:00,110.2,110.62,111.03,110.2,86.2272
2018-09-19T20:25:00,110.96,110.99,111.01,110.63,49.2682
2018-09-19T20:26:00,110.85,110.5,110.85,110.5,33.95558974
2018-09-19T20:27:00,110.81,111.02,111.02,110.74,43.99199999
2018-09-19T20:28:00,111.0,111.41,111.41,111.0,134.0595763
2018-09-19T20:29:00,111.6,111.76,111.79,111.6,13.09751
2018-09-19T20:30:00,111.76,112.0,112.32,111.76,204.25185565
2018-09-19T20:31:00,112.0,112.0,112.0,112.0,154.38925881
2018-09-19T20:32:00,112.0,112.05,112.05,112.0,142.47265168
2018-09-19T20:33:00,112.01,112.01,112.01,112.01,1.32563928
2018-09-19T20:34:00,112.0,111.71,112.0,111.71,151.83788668
2018-09-19T20:35:00,111.72,111.65,111.83,111.45,61.64251592
2018-09-19T20:36:00,111.55,111.43,111.64,111.43,58.16639552
2018-09-19T20:41:00,111.37,111.5,111.5,111.37,43.92672482
2018-09-19T20:42:00,111.64,111.64,111.64,111.64,2.073
2018-09-19T20:43:00,111.54,111.84,112.04,111.53,170.28828113
2018-09-19T20:44:00,111.84,111.84,111.84,111.84,34.22849674
2018-09-19T20:45:00,111.84,111.84,111.84,111.84,323.36644455
2018-09-19T20:46:00,111.84,111.11,111.84,111.11,10.466
2018-09-19T20:48:00,111.0,110.7,111.0,110.7,33.49
2018-09-19T20:49:00,110.8,110.74,110.8,110.74,3.5
2018-09-19T20:51:00,110.81,110.86,110.86,110.73,24.35913991
2018-09-19T20:52:00,111.0,110.99,111.01,110.99,19.21751183
2018-09-19T20:53:00,110.97,110.97,110.97,110.97,1.0
2018-09-19T20:55:00,110.98,111.27,111.27,110.98,17.41477
2018-09-19T20:56:00,111.29,111.61,111.64,111.29,172.28317561
2018-09-19T20:57:00,111.6,111.6,111.61,111.6,104.41696222
2018-09-19T20:58:00,111.61,111.6,111.61,111.6,285.04981455
2018-09-19T20:59:00,111.61,111.23,111.61,111.13,2.45
2018-09-19T21:00:00,111.23,111.27,111.27,111.23,6.407145
2018-09-19T21:01:00,111.34,111.36,111.36,111.34,6.2410712900000025
2018-09-19T21:04:00,111.15,111.03,111.15,111.03,18.51660253
2018-09-19T21:05:00,111.05,111.04,111.05,111.04,10.0
2018-09-19T21:06:00,111.2,111.2,111.2,111.2,2.0
2018-09-19T21:07:00,111.3,111.34,111.34,111.3,1.3459999999999999
2018-09-19T21:10:00,111.34,111.4,111.4,111.34,2.3358
2018-09-19T21:14:00,111.4,111.4,111.4,111.4,0.25159000000000004
2018-09-19T21:16:00,111.4,111.4,111.4,111.4,0.34974
2018-09-19T21:18:00,111.39,111.32,111.39,111.32,2.44601987
2018-09-19T21:20:00,111.19,111.09,111.19,111.09,2.0
2018-09-19T21:22:00,111.17,111.17,111.17,111.17,1.0
2018-09-19T21:24:00,111.32,111.59,111.59,111.32,84.44024726
2018-09-19T21:26:00,111.34,111.35,111.35,111.2,5.2843053200000005
2018-09-19T21:34:00,111.35,111.35,111.35,111.35,1.43139
2018-09-19T21:36:00,111.35,111.35,111.35,111.35,1.00206
2018-09-19T21:37:00,111.34,111.34,111.34,111.34,0.54
2018-09-19T21:38:00,111.35,111.63,111.63,111.35,6.0
2018-09-19T21:40:00,111.42,111.4,111.42,111.4,3.306
2018-09-19T21:47:00,111.55,111.6,111.6,111.55,21.90050598
2018-09-19T21:49:00,111.58,111.58,111.58,111.58,0.5
2018-09-19T21:50:00,111.52,111.53,111.53,111.52,2.0
2018-09-19T21:53:00,111.6,111.6,111.6,111.6,15.0
2018-09-19T21:55:00,111.54,111.66,111.66,111.54,15.0
2018-09-19T21:56:00,111.3,111.29,111.3,111.29,10.0
2018-09-19T22:01:00,111.48,111.46,111.48,111.46,15.0
2018-09-19T22:03:00,111.58,111.58,111.58,111.58,3.6968
2018-09-19T22:04:00,111.46,111.46,111.46,111.46,0.2
2018-09-19T22:07:00,111.47,111.55,111.56,111.47,77.03661
2018-09-19T22:08:00,111.56,111.56,111.56,111.56,10.0
2018-09-19T22:10:00,111.56,111.56,111.56,111.56,2.29616
2018-09-19T22:14:00,111.56,111.56,111.56,111.56,10.0
2018-09-19T22:19:00,111.46,111.46,111.46,111.46,12.18465764
2018-09-19T22:20:00,111.46,111.46,111.46,111.46,2.22464582
2018-09-19T22:24:00,111.46,111.46,111.46,111.46,1.59969718
2018-09-19T22:29:00,111.46,111.32,111.46,111.32,38.0007084
2018-09-19T22:30:00,111.05,111.7,111.7,111.05,94.47704824
2018-09-19T22:32:00,111.51,111.5,111.51,111.5,19.22781298
2018-09-19T22:35:00,111.5,111.45,111.5,111.45,10.845395
2018-09-19T22:37:00,111.47,111.5,111.5,111.47,6.5277699600000005
2018-09-19T22:38:00,111.45,111.44,111.45,111.44,20.0
2018-09-19T22:39:00,111.44,111.44,111.44,111.44,0.01
2018-09-19T22:41:00,111.44,111.44,111.44,111.44,2.50511831
2018-09-19T22:44:00,111.44,111.41,111.44,111.41,31.30795328
2018-09-19T22:46:00,111.41,111.41,111.41,111.41,5.8804073
2018-09-19T22:47:00,111.4,110.83,111.4,110.83,37.72330765
2018-09-19T22:48:00,110.44,110.39,110.44,110.0,326.72543517
2018-09-19T22:50:00,110.39,110.39,110.39,110.39,0.2
2018-09-19T22:51:00,110.16,110.15,110.16,110.15,0.36
2018-09-19T22:52:00,110.31,110.31,110.31,110.31,2.2
2018-09-19T22:54:00,110.15,110.15,110.15,110.15,0.22104000000000001
2018-09-19T22:55:00,110.15,110.15,110.15,110.15,0.81914
2018-09-19T22:56:00,110.15,110.23,110.23,110.03,15.32
2018-09-19T22:57:00,110.15,110.15,110.15,110.15,0.8509450000000001
2018-09-19T22:58:00,110.0,110.0,110.0,110.0,0.63198647
2018-09-19T23:00:00,110.0,110.0,110.0,110.0,0.8987700000000001
2018-09-19T23:01:00,110.0,110.0,110.0,110.0,0.29
2018-09-19T23:04:00,110.0,110.0,110.0,110.0,5.70679014
2018-09-19T23:06:00,110.04,110.21,110.21,110.04,5.33380225
2018-09-19T23:08:00,110.19,110.18,110.21,110.18,26.67506395
2018-09-19T23:12:00,110.0,110.0,110.0,110.0,0.581
2018-09-19T23:13:00,110.0,109.97,110.0,109.97,33.396770000000004
2018-09-19T23:14:00,109.97,109.97,109.97,109.97,2.204
2018-09-19T23:15:00,109.98,109.98,109.98,109.98,10.57285746
2018-09-19T23:19:00,109.98,109.77,109.98,109.77,27.094
2018-09-19T23:25:00,110.16,110.17,110.17,110.16,5.517
2018-09-19T23:27:00,110.03,110.05,110.05,110.03,1.6
2018-09-19T23:29:00,109.87,109.87,109.87,109.87,1.4
2018-09-19T23:31:00,109.89,109.76,109.89,109.76,78.8014854
2018-09-19T23:32:00,109.64,109.73,109.73,109.64,13.657
2018-09-19T23:33:00,109.59,109.44,109.59,109.44,3.5325415300000005
2018-09-19T23:40:00,109.43,109.4,109.43,109.4,7.106908
2018-09-19T23:44:00,109.44,109.54,109.54,109.44,0.40170222
2018-09-19T23:46:00,109.61,109.62,109.62,109.61,30.0
2018-09-19T23:53:00,109.39,109.3,109.39,109.3,2.0
2018-09-19T23:56:00,109.39,109.39,109.39,109.39,0.23
2018-09-19T23:57:00,109.39,109.39,109.39,109.39,2.2092
2018-09-20T00:03:00,109.51,109.51,109.53,109.51,20.54849632
2018-09-20T00:05:00,109.51,109.51,109.51,109.51,4.6311
2018-09-20T00:06:00,109.52,109.51,109.52,109.51,4.6568273
2018-09-20T00:08:00,109.51,109.51,109.51,109.51,1.368e-05
2018-09-20T00:16:00,109.48,109.24,109.52,109.24,30.21
2018-09-20T00:34:00,109.32,109.32,109.32,109.32,0.8815410100000001
2018-09-20T00:45:00,109.36,109.35,109.36,109.35,1.5
2018-09-20T00:47:00,109.49,109.49,109.49,109.49,4.8685
2018-09-20T00:48:00,109.37,109.37,109.37,109.37,1.0
2018-09-20T00:52:00,109.53,109.55,109.55,109.53,30.0
2018-09-20T00:54:00,109.55,109.57,109.57,109.55,10.51
2018-09-20T00:57:00,109.57,109.57,109.57,109.57,0.5
2018-09-20T01:00:00,109.68,109.54,109.69,109.54,99.55781540000001
2018-09-20T01:01:00,109.38,109.5,109.52,109.38,32.55413165
2018-09-20T01:03:00,109.47,109.47,109.47,109.47,8.98965602
2018-09-20T01:04:00,109.52,109.54,109.54,109.52,37.97302149
2018-09-20T01:13:00,109.54,109.54,109.54,109.54,0.84614224
2018-09-20T01:20:00,109.55,109.8,109.8,109.55,10.9735
2018-09-20T01:23:00,109.8,109.8,109.8,109.8,0.8490000000000001
2018-09-20T01:31:00,109.8,110.41,110.9,109.8,1227.18864529
2018-09-20T01:32:00,110.41,110.65,110.65,110.41,14.18188741
2018-09-20T01:33:00,110.83,110.91,110.91,110.83,148.67122205
2018-09-20T01:34:00,110.97,110.97,110.97,110.97,0.5209568
2018-09-20T01:35:00,110.97,110.97,110.97,110.97,0.25508836
2018-09-20T01:36:00,110.97,110.97,111.03,110.97,30.02683218
2018-09-20T01:37:00,111.06,111.05,111.06,111.05,17.36562857
2018-09-20T01:39:00,111.09,111.08,111.09,111.08,2.7432
2018-09-20T01:40:00,111.09,111.08,111.09,111.08,57.555
2018-09-20T01:44:00,111.17,111.2,111.2,111.17,11.96498308
2018-09-20T01:45:00,111.25,111.3,111.3,111.25,5.4305
2018-09-20T01:46:00,111.5,111.46,111.7,111.37,34.11210255
2018-09-20T01:51:00,111.67,111.67,111.67,111.67,10.0
2018-09-20T01:52:00,111.6,111.6,111.6,111.6,0.4
2018-09-20T01:53:00,111.7,111.7,111.7,111.7,1.0
2018-09-20T01:54:00,111.65,111.65,111.65,111.65,0.4
2018-09-20T01:55:00,111.65,111.64,111.65,111.64,0.6000000000000001
2018-09-20T01:56:00,111.67,111.67,111.67,111.67,5.0
2018-09-20T01:58:00,111.7,111.7,111.7,111.7,7.75887838
2018-09-20T02:00:00,111.8,111.8,111.8,111.8,0.32
2018-09-20T02:03:00,111.76,111.44,111.76,111.43,117.33762495
2018-09-20T02:04:00,111.47,111.47,111.47,111.47,5.0
2018-09-20T02:08:00,111.47,111.47,111.47,111.47,6.0
2018-09-20T02:10:00,111.47,111.47,111.47,111.47,3.3312
2018-09-20T02:11:00,111.47,111.47,111.47,111.47,3.09148371
2018-09-20T02:12:00,111.21,111.2,111.21,111.2,4.54380225
2018-09-20T02:13:00,111.21,111.21,111.21,111.21,0.53551629
2018-09-20T02:14:00,111.38,111.21,111.38,111.2,6.2882
2018-09-20T02:21:00,111.25,111.25,111.25,111.25,1.4
2018-09-20T02:22:00,111.21,111.21,111.21,111.21,0.6101800000000001
2018-09-20T02:26:00,111.22,111.41,111.41,111.22,35.00095008
2018-09-20T02:27:00,111.4,111.4,111.4,111.4,1.0
2018-09-20T02:28:00,111.48,111.48,111.48,111.48,1.0
2018-09-20T02:30:00,111.48,111.24,111.48,111.24,3.74013897
2018-09-20T02:31:00,111.48,111.48,111.48,111.48,9.402282699999999
2018-09-20T02:32:00,111.48,111.74,111.74,111.48,45.79681509
2018-09-20T02:39:00,111.7,111.69,111.71,111.68,6.21
2018-09-20T02:40:00,111.69,111.69,111.69,111.68,4.0
2018-09-20T02:43:00,111.7,111.69,111.7,111.69,0.40000674
2018-09-20T02:44:00,111.7,111.78,111.78,111.7,60.0
2018-09-20T02:45:00,111.7,111.69,111.83,111.69,113.04712552
2018-09-20T02:47:00,111.7,111.8,111.8,111.7,14.32152175
2018-09-20T02:48:00,111.8,111.8,111.8,111.8,0.92108966
2018-09-20T02:55:00,111.85,111.99,111.99,111.85,67.5
2018-09-20T02:56:00,111.88,111.88,111.88,111.88,0.4
2018-09-20T02:57:00,111.91,111.91,111.91,111.91,1.0
2018-09-20T02:58:00,111.92,111.96,111.96,111.91,2.6
2018-09-20T02:59:00,111.99,111.99,112.0,111.99,14.29273402
2018-09-20T03:00:00,111.99,112.04,112.04,111.93,61.30169518
2018-09-20T03:01:00,112.06,111.93,112.06,111.9,77.462
2018-09-20T03:02:00,111.94,111.89,111.94,111.88,6.4557833099999975
2018-09-20T03:04:00,111.9,111.9,111.9,111.9,0.9482461
2018-09-20T03:05:00,111.89,111.89,111.89,111.89,0.462
2018-09-20T03:09:00,111.89,111.89,111.89,111.89,5.34751947
2018-09-20T03:11:00,111.7,111.7,111.7,111.7,0.58862444
2018-09-20T03:12:00,111.7,111.69,111.7,111.69,5.28523535
2018-09-20T03:13:00,111.69,111.65,111.69,111.56,275.02173428
2018-09-20T03:17:00,111.53,111.42,111.53,111.42,5.1484422
2018-09-20T03:19:00,111.48,111.4,111.48,111.4,32.57433812
2018-09-20T03:20:00,111.78,111.76,111.78,111.75,6.21075814
2018-09-20T03:21:00,111.93,111.93,111.93,111.93,3.20267054
2018-09-20T03:22:00,111.91,111.85,111.91,111.85,6.42648607
2018-09-20T03:23:00,111.82,111.91,111.91,111.82,2.48791983
2018-09-20T03:30:00,111.81,111.81,111.81,111.81,4.20596435
2018-09-20T03:37:00,111.78,111.69,111.78,111.69,44.19286188
2018-09-20T03:43:00,111.69,111.69,111.69,111.69,17.812
2018-09-20T03:44:00,111.68,111.68,111.68,111.68,4.0
2018-09-20T03:49:00,111.68,111.68,111.68,111.68,3.2898
2018-09-20T03:51:00,111.68,111.68,111.68,111.68,15.2
2018-09-20T03:52:00,111.68,111.68,111.68,111.68,9.985
2018-09-20T03:53:00,111.68,111.69,111.69,111.68,10.20573029
2018-09-20T03:54:00,111.69,111.68,111.69,111.68,4.82881098
2018-09-20T03:56:00,111.69,111.69,111.69,111.69,0.203
2018-09-20T03:57:00,111.69,111.69,111.69,111.69,1.321
2018-09-20T03:59:00,111.7,111.7,111.7,111.7,0.20377104
2018-09-20T04:00:00,111.7,111.76,111.76,111.59,112.85925683
2018-09-20T04:03:00,111.71,111.7,111.71,111.7,7.0020000000000024
2018-09-20T04:08:00,111.74,111.69,111.74,111.69,37.80955
2018-09-20T04:20:00,111.79,111.79,111.79,111.79,1.758
2018-09-20T04:26:00,111.8,111.8,111.8,111.8,3.66595328
2018-09-20T04:30:00,111.85,111.85,111.85,111.85,4.0
2018-09-20T04:31:00,111.82,111.82,111.82,111.82,0.2298
2018-09-20T04:34:00,111.92,111.92,111.92,111.92,3.5010000000000003
2018-09-20T04:36:00,111.85,111.82,111.85,111.82,3.275
2018-09-20T04:39:00,112.0,112.16,112.16,112.0,6.136
2018-09-20T04:41:00,111.91,111.91,111.91,111.91,0.2
2018-09-20T04:43:00,111.91,111.91,111.91,111.91,1.0
2018-09-20T04:45:00,111.96,111.96,111.96,111.96,0.22954001
2018-09-20T04:47:00,112.01,112.05,112.05,111.98,9.80908906
2018-09-20T05:01:00,112.05,112.05,112.16,112.05,18.75464946
2018-09-20T05:02:00,112.08,112.01,112.08,112.01,44.76139218
2018-09-20T05:04:00,112.16,112.16,112.16,112.16,1.01
2018-09-20T05:05:00,112.14,112.14,112.14,112.14,1.25
2018-09-20T05:07:00,112.16,112.16,112.16,112.16,0.0787521
2018-09-20T05:10:00,112.15,112.15,112.15,112.15,2.2
2018-09-20T05:11:00,112.15,112.15,112.15,112.15,0.2
2018-09-20T05:23:00,112.18,112.18,112.18,112.17,6.331
2018-09-20T05:24:00,112.22,112.18,112.23,112.18,33.47558734
2018-09-20T05:25:00,112.19,112.18,112.22,112.18,11.604000000000001
2018-09-20T05:26:00,112.19,112.18,112.19,112.18,3.41215973
2018-09-20T05:29:00,112.18,112.18,112.19,112.18,3.639
2018-09-20T05:30:00,112.18,112.16,112.18,112.16,5.0
2018-09-20T05:32:00,112.23,112.23,112.23,112.23,1.7616
2018-09-20T05:34:00,112.17,112.17,112.17,112.16,7.673370200000001
2018-09-20T05:35:00,112.18,112.18,112.18,112.18,1.473
2018-09-20T05:36:00,112.18,112.17,112.18,112.17,8.1793364
2018-09-20T05:42:00,112.16,112.01,112.16,112.0,79.05845144
2018-09-20T05:43:00,112.01,112.0,112.01,112.0,7.23968863
2018-09-20T05:44:00,112.01,112.01,112.01,112.0,4.68195448
2018-09-20T05:45:00,112.01,112.0,112.01,112.0,2.1045880500000003
2018-09-20T05:46:00,112.01,112.0,112.01,112.0,2.39731617
2018-09-20T05:47:00,112.05,112.05,112.05,112.05,0.79830794
2018-09-20T05:49:00,112.01,112.01,112.02,112.01,2.26254969
2018-09-20T05:50:00,112.01,111.98,112.01,111.98,30.70567017
2018-09-20T05:53:00,111.98,111.97,111.98,111.97,1.071
2018-09-20T05:54:00,111.97,111.97,111.97,111.97,2.10559221
2018-09-20T05:55:00,111.97,111.94,111.97,111.94,26.32629719
2018-09-20T05:56:00,111.96,111.94,111.96,111.94,1.85217771
2018-09-20T05:58:00,111.95,111.95,111.95,111.95,1.95836833
2018-09-20T05:59:00,111.95,111.95,111.95,111.95,1.64607915
2018-09-20T06:00:00,111.96,112.01,112.01,111.96,17.97278205
2018-09-20T06:05:00,111.95,111.95,111.95,111.95,4.7140673
2018-09-20T06:07:00,111.88,111.88,111.88,111.88,2.1519999999999997
2018-09-20T06:18:00,111.9,111.87,111.9,111.87,7.346
2018-09-20T06:23:00,111.88,111.73,111.89,111.73,36.41612713
2018-09-20T06:25:00,111.7,111.7,111.7,111.7,1.521
2018-09-20T06:26:00,111.7,111.7,111.7,111.7,1.854
2018-09-20T06:29:00,111.7,111.7,111.7,111.7,1.893
2018-09-20T06:31:00,111.71,111.71,111.71,111.71,10.0
2018-09-20T06:34:00,111.7,111.7,111.7,111.7,0.90359448
2018-09-20T06:35:00,111.71,111.7,111.71,111.7,1.80828109
2018-09-20T06:36:00,111.72,111.72,111.72,111.72,1.63364996
2018-09-20T06:37:00,111.73,111.72,111.73,111.72,1.67347128
2018-09-20T06:41:00,111.73,111.73,111.74,111.73,1.55273066
2018-09-20T06:42:00,111.74,111.8,111.8,111.73,6.5580644
2018-09-20T06:43:00,111.76,111.73,111.76,111.73,1.3133796999999998
2018-09-20T06:44:00,111.74,111.75,111.77,111.74,7.38
2018-09-20T06:46:00,111.76,111.74,111.76,111.74,8.7451
2018-09-20T06:55:00,111.77,111.74,111.78,111.74,24.23112122
2018-09-20T07:00:00,111.77,111.77,111.77,111.77,1.0
2018-09-20T07:01:00,111.91,111.91,111.91,111.91,0.44690165
2018-09-20T07:11:00,111.82,111.82,111.82,111.82,2.0
2018-09-20T07:13:00,111.94,112.07,112.08,111.94,30.00044411
2018-09-20T07:14:00,112.07,112.07,112.07,112.07,2.0
2018-09-20T07:17:00,112.05,112.05,112.05,112.05,4.1
2018-09-20T07:18:00,111.84,111.84,111.84,111.84,0.21679277
2018-09-20T07:21:00,111.84,111.84,111.84,111.84,10.0
2018-09-20T07:23:00,111.84,111.84,111.84,111.84,4.464698
2018-09-20T07:27:00,111.82,111.8,111.82,111.8,20.0
2018-09-20T07:28:00,111.8,111.8,111.8,111.8,0.87
2018-09-20T07:31:00,111.8,111.74,111.8,111.74,9.48291048
2018-09-20T07:32:00,111.74,111.74,111.74,111.74,1.5374085
2018-09-20T07:35:00,111.84,111.95,111.95,111.84,15.0
2018-09-20T07:36:00,111.95,112.1,112.1,111.95,43.43337429
2018-09-20T07:40:00,112.04,112.04,112.04,112.04,3.0
2018-09-20T07:41:00,112.04,112.06,112.06,112.04,4.5
2018-09-20T07:47:00,111.83,111.81,111.83,111.81,11.65571382
2018-09-20T07:54:00,111.95,111.95,111.95,111.95,5.12786179
2018-09-20T07:59:00,111.87,111.86,111.87,111.86,1.125
2018-09-20T08:00:00,111.87,111.74,111.87,111.74,30.00175897
2018-09-20T08:02:00,111.75,111.74,111.75,111.74,6.97487164
2018-09-20T08:03:00,111.74,111.59,111.74,111.59,0.5448171900000001
2018-09-20T08:08:00,111.59,111.59,111.59,111.59,2.01697
2018-09-20T08:10:00,111.6,111.6,111.6,111.6,2.9569892399999995
2018-09-20T08:14:00,111.59,111.59,111.59,111.59,1.0
2018-09-20T08:16:00,111.59,111.59,111.59,111.59,0.5
2018-09-20T08:21:00,111.6,111.61,111.61,111.6,69.391503
2018-09-20T08:25:00,111.59,111.59,111.59,111.59,1.23891828
2018-09-20T08:27:00,111.64,111.69,111.69,111.64,14.0
2018-09-20T08:30:00,111.59,111.59,111.59,111.59,1.136
2018-09-20T08:33:00,111.59,111.26,111.59,111.26,13.0
2018-09-20T08:36:00,111.42,111.38,111.42,111.38,10.36513887
2018-09-20T08:40:00,111.46,111.49,111.49,111.46,4.0
2018-09-20T08:42:00,111.39,111.39,111.39,111.39,1.0
2018-09-20T08:43:00,111.39,111.24,111.39,111.24,70.11
2018-09-20T08:45:00,111.33,111.51,111.51,111.33,9.2
2018-09-20T09:00:00,111.3,111.3,111.3,111.3,0.2
2018-09-20T09:06:00,111.3,111.05,111.3,111.05,36.20134
2018-09-20T09:07:00,111.13,111.06,111.13,111.06,9.306
2018-09-20T09:10:00,111.28,111.33,111.33,111.28,10.0
2018-09-20T09:29:00,111.1,111.12,111.12,111.1,6.95
2018-09-20T09:32:00,111.1,111.1,111.1,111.1,0.5
2018-09-20T09:33:00,111.09,111.09,111.09,111.09,1.996
2018-09-20T09:34:00,111.09,111.09,111.09,111.09,0.5649
2018-09-20T09:36:00,111.09,111.1,111.1,111.06,20.087056
2018-09-20T09:54:00,111.09,111.09,111.09,111.09,0.7
2018-09-20T09:58:00,111.3,111.3,111.3,111.3,42.0
2018-09-20T09:59:00,111.4,111.4,111.4,111.4,41.0
2018-09-20T10:07:00,111.76,111.82,111.86,111.76,94.1054676
2018-09-20T10:08:00,111.56,111.5,111.56,111.49,21.0
2018-09-20T10:09:00,111.72,111.8,111.8,111.72,40.0
2018-09-20T10:10:00,111.7,111.71,111.71,111.7,16.811567580000002
2018-09-20T10:12:00,111.56,111.48,111.56,111.48,12.11762036
2018-09-20T10:13:00,111.3,111.1,111.3,111.1,61.74572119
2018-09-20T10:18:00,111.39,111.4,111.4,111.39,15.13380049
2018-09-20T10:23:00,111.3,111.3,111.3,111.3,2.256
2018-09-20T10:24:00,111.35,111.35,111.35,111.35,13.0
2018-09-20T10:25:00,111.3,111.13,111.3,111.13,8.5
2018-09-20T10:31:00,111.15,111.15,111.15,111.15,4.936933
2018-09-20T10:34:00,111.22,111.33,111.33,111.22,12.0
2018-09-20T10:35:00,111.42,111.42,111.42,111.42,0.7
2018-09-20T10:44:00,111.09,111.05,111.09,111.05,8.0
2018-09-20T10:45:00,111.05,111.19,111.19,111.05,0.7403
2018-09-20T10:46:00,111.05,111.05,111.05,111.05,0.411
2018-09-20T10:49:00,111.19,111.41,111.41,111.19,9.0
2018-09-20T10:53:00,111.08,111.08,111.08,111.08,0.5
2018-09-20T10:57:00,111.07,111.03,111.07,111.03,8.873
2018-09-20T10:58:00,111.03,110.98,111.03,110.98,17.5
2018-09-20T11:06:00,111.53,111.53,111.53,111.53,0.2
2018-09-20T11:13:00,111.26,111.26,111.26,111.26,0.84494361
2018-09-20T11:16:00,111.24,111.24,111.24,111.24,0.79590447
2018-09-20T11:25:00,111.34,111.29,111.34,111.29,7.9879999999999995
2018-09-20T11:37:00,111.37,111.35,111.37,111.35,7.2429999999999986
2018-09-20T11:49:00,111.53,111.53,111.53,111.53,50.958557
2018-09-20T11:50:00,111.68,111.39,111.68,111.39,8.83063576
2018-09-20T11:55:00,111.66,111.71,111.89,111.66,30.7424
2018-09-20T12:00:00,111.95,111.99,111.99,111.95,10.0
2018-09-20T12:01:00,112.0,112.01,112.01,112.0,3.2
2018-09-20T12:02:00,112.01,112.01,112.01,112.01,1.4e-06
2018-09-20T12:03:00,111.98,111.97,111.98,111.97,25.0
2018-09-20T12:04:00,111.67,111.67,111.67,111.67,3.6860000000000004
2018-09-20T12:08:00,111.81,111.79,111.81,111.79,50.0
2018-09-20T12:10:00,111.97,111.81,112.01,111.81,44.66368587
2018-09-20T12:12:00,111.81,111.5,111.81,111.5,58.43337429
2018-09-20T12:13:00,111.59,111.59,111.59,111.59,1.0
2018-09-20T12:17:00,111.72,111.72,111.72,111.72,1.0
2018-09-20T12:18:00,111.78,111.98,111.98,111.78,30.0
2018-09-20T12:22:00,112.01,112.24,113.08,112.01,792.12281719
2018-09-20T12:23:00,112.65,112.93,112.93,112.31,163.64077641
2018-09-20T12:24:00,112.7,112.48,113.05,112.48,119.64538992
2018-09-20T12:25:00,112.54,112.56,112.56,112.54,1.5
2018-09-20T12:28:00,112.67,112.67,112.67,112.67,3.0
2018-09-20T12:29:00,112.57,112.57,112.57,112.57,0.2
2018-09-20T12:30:00,112.58,112.57,112.58,112.57,20.0
2018-09-20T12:31:00,112.58,112.58,112.58,112.58,49.367
2018-09-20T12:35:00,112.56,112.51,112.56,112.51,11.00000032
2018-09-20T12:38:00,112.52,112.52,112.52,112.52,21.0
2018-09-20T12:40:00,112.54,112.55,112.55,112.54,14.33279067
2018-09-20T12:41:00,112.55,112.55,112.55,112.55,0.01
2018-09-20T12:42:00,112.55,112.54,112.55,112.54,6.6
2018-09-20T12:43:00,112.55,112.55,112.55,112.55,15.0
2018-09-20T12:46:00,112.42,112.42,112.42,112.42,4.42752148
2018-09-20T12:54:00,112.44,112.44,112.44,112.44,3.05720933
2018-09-20T12:55:00,112.44,112.84,112.84,112.44,72.81134037
2018-09-20T12:56:00,112.48,112.47,112.48,112.47,5.12558607
2018-09-20T12:57:00,112.55,112.6,112.6,112.55,3.95
2018-09-20T12:58:00,112.43,112.44,112.44,112.41,61.8549
2018-09-20T12:59:00,112.59,112.59,112.59,112.59,41.93946437
2018-09-20T13:00:00,112.58,112.58,112.58,112.58,5.5
2018-09-20T13:01:00,112.58,112.58,112.58,112.58,23.42817324
2018-09-20T13:02:00,112.59,112.67,112.67,112.59,3.2
2018-09-20T13:04:00,112.89,113.06,113.21,112.89,54.61306
2018-09-20T13:05:00,113.09,113.09,113.09,113.09,8.7423
2018-09-20T13:06:00,113.1,113.2,113.58,113.1,164.622
2018-09-20T13:07:00,113.38,113.38,113.38,113.38,5.942
2018-09-20T13:08:00,113.38,113.5,113.5,113.36,24.72850047
2018-09-20T13:09:00,113.5,113.5,113.5,113.5,5.721
2018-09-20T13:10:00,113.5,113.5,113.5,113.5,2.12316677
2018-09-20T13:11:00,113.51,113.51,113.51,113.51,0.2
2018-09-20T13:13:00,113.5,113.37,113.5,113.36,36.0
2018-09-20T13:14:00,113.47,113.45,113.87,113.45,90.5996
2018-09-20T13:15:00,113.73,113.73,113.73,113.73,5.48822407
2018-09-20T13:16:00,113.7,113.67,113.7,113.63,6.59851231
2018-09-20T13:18:00,113.7,113.79,113.81,113.49,37.82197675
2018-09-20T13:19:00,113.79,113.56,113.86,113.56,8.29546014
2018-09-20T13:21:00,113.51,113.44,113.51,113.44,30.0
2018-09-20T13:24:00,113.37,113.37,113.37,113.25,21.95917351
2018-09-20T13:25:00,113.11,113.11,113.11,113.11,0.2
2018-09-20T13:26:00,113.2,113.2,113.2,113.2,0.2
2018-09-20T13:27:00,113.1,112.81,113.1,112.81,11.0
2018-09-20T13:28:00,112.95,112.65,112.95,112.65,22.415600199999997
2018-09-20T13:29:00,112.47,112.39,112.47,112.28,95.44786059999998
2018-09-20T13:30:00,112.51,112.74,112.74,112.51,46.80842276
2018-09-20T13:31:00,112.8,112.78,112.8,112.78,5.0
2018-09-20T13:32:00,112.79,112.79,112.79,112.79,3.0
2018-09-20T13:33:00,112.78,112.59,112.78,112.59,76.80256534
2018-09-20T13:34:00,112.59,112.59,112.59,112.59,4.23370521
2018-09-20T13:36:00,112.59,112.59,112.59,112.59,2.1
2018-09-20T13:37:00,112.59,112.59,112.59,112.59,1.87893079
2018-09-20T13:48:00,112.59,112.59,112.59,112.59,15.63
2018-09-20T13:51:00,112.59,112.59,112.59,112.59,1.10270613
2018-09-20T13:53:00,112.59,112.39,112.59,112.39,57.41035204
2018-09-20T14:06:00,112.29,111.86,112.3,111.86,65.9
2018-09-20T14:07:00,111.85,111.73,111.85,111.73,10.0
2018-09-20T14:08:00,111.77,111.97,111.97,111.69,31.18
2018-09-20T14:09:00,112.09,111.84,112.09,111.84,9.24086938
2018-09-20T14:10:00,111.85,111.81,111.85,111.81,5.0
2018-09-20T14:11:00,111.83,112.09,112.09,111.81,16.648
2018-09-20T14:20:00,112.05,112.05,112.05,112.05,5.0
2018-09-20T14:21:00,112.0,112.0,112.0,112.0,0.6148012199999999
2018-09-20T14:25:00,111.87,111.87,111.87,111.87,5.0
2018-09-20T14:30:00,111.95,111.99,111.99,111.95,20.12503882
2018-09-20T14:31:00,112.03,112.03,112.03,112.03,2.0
2018-09-20T14:33:00,112.04,112.11,112.11,112.04,44.61054062
2018-09-20T14:34:00,112.08,112.0,112.11,112.0,53.55657512
2018-09-20T14:36:00,112.14,112.3,112.3,112.14,109.58398774
2018-09-20T14:39:00,112.13,112.11,112.13,112.11,5.789999999999999
2018-09-20T14:40:00,112.36,112.05,112.38,112.05,38.88709385
2018-09-20T14:43:00,112.06,112.04,112.06,112.04,24.197
2018-09-20T14:45:00,112.3,112.4,112.4,112.3,33.0
2018-09-20T14:48:00,112.4,112.4,112.4,112.4,30.0
2018-09-20T14:49:00,112.4,112.4,112.4,112.4,12.81128099
2018-09-20T14:55:00,112.4,112.4,112.4,112.4,1.5705
2018-09-20T14:56:00,112.4,112.48,112.48,112.4,50.0
2018-09-20T15:01:00,112.45,112.45,112.45,112.45,3.0
2018-09-20T15:04:00,112.12,112.12,112.12,112.12,4.0
2018-09-20T15:08:00,112.2,112.2,112.2,112.2,3.0
2018-09-20T15:12:00,112.1,112.1,112.1,112.1,10.0
2018-09-20T15:13:00,111.95,111.95,111.95,111.95,0.804
2018-09-20T15:14:00,111.95,111.88,111.95,111.88,14.784
2018-09-20T15:15:00,111.88,111.79,111.88,111.79,26.91338316
2018-09-20T15:17:00,111.76,111.71,111.76,111.7,10.2
2018-09-20T15:25:00,111.71,111.69,111.71,111.69,5.6102547000000005
2018-09-20T15:26:00,111.69,111.64,111.69,111.64,18.60074798
2018-09-20T15:27:00,111.62,111.61,111.62,111.61,3.83301
2018-09-20T15:28:00,111.61,111.6,111.61,111.6,23.24075012
2018-09-20T15:29:00,111.6,111.59,111.74,111.22,51.68178857
2018-09-20T15:30:00,111.69,111.67,111.69,111.67,35.6999757
2018-09-20T15:39:00,111.58,111.58,111.58,111.58,0.4638
2018-09-20T15:40:00,111.53,111.53,111.53,111.53,0.4638
2018-09-20T15:44:00,111.59,111.59,111.59,111.59,0.63728148
2018-09-20T15:45:00,111.59,111.6,111.6,111.59,8.40553052
2018-09-20T15:49:00,111.65,111.66,111.66,111.65,4.33568
2018-09-20T15:54:00,111.68,111.68,111.68,111.68,2.0
2018-09-20T15:58:00,111.65,111.65,111.65,111.65,0.13740796
2018-09-20T16:00:00,111.46,111.46,111.46,111.46,1.956
2018-09-20T16:08:00,111.42,111.44,111.44,111.42,1.01
2018-09-20T16:10:00,111.51,111.51,111.51,111.51,1.0
2018-09-20T16:14:00,111.61,111.61,111.61,111.61,1.9704426
2018-09-20T16:16:00,111.41,111.34,111.41,111.34,20.0
2018-09-20T16:20:00,111.63,111.7,111.7,111.63,32.255
2018-09-20T16:24:00,111.69,111.64,111.69,111.64,29.00073498
2018-09-20T16:29:00,111.69,111.69,111.69,111.69,3.0
2018-09-20T16:30:00,111.63,111.58,111.63,111.57,10.82519026
2018-09-20T16:33:00,111.48,111.48,111.48,111.48,0.2
2018-09-20T16:38:00,111.56,111.58,111.96,111.56,105.152
2018-09-20T16:41:00,111.8,111.8,111.8,111.8,0.38799999999999996
2018-09-20T16:44:00,111.8,111.8,111.8,111.8,1.042
2018-09-20T16:46:00,111.8,111.8,111.8,111.8,1.021
2018-09-20T16:49:00,111.8,111.8,111.8,111.8,1.037
2018-09-20T16:54:00,111.8,111.8,111.8,111.8,0.000434
2018-09-20T16:55:00,112.09,112.09,112.09,112.09,2.1
2018-09-20T16:56:00,112.17,112.16,112.17,112.16,2.065
2018-09-20T16:58:00,112.23,112.23,112.23,112.23,0.462
2018-09-20T16:59:00,112.22,112.22,112.22,112.22,0.462
2018-09-20T17:01:00,112.11,112.1,112.11,112.1,1.0
2018-09-20T17:07:00,112.07,112.07,112.07,112.07,0.88059489
2018-09-20T17:08:00,112.07,112.07,112.07,112.07,11.09885079
2018-09-20T17:09:00,112.07,112.07,112.07,112.07,2.51592055
2018-09-20T17:10:00,112.13,112.17,112.18,112.13,24.36
2018-09-20T17:15:00,112.19,112.29,112.29,112.19,15.0
2018-09-20T17:16:00,112.18,112.17,112.18,112.17,60.0
2018-09-20T17:18:00,112.07,112.07,112.07,112.07,97.2843161
2018-09-20T17:19:00,112.08,112.07,112.17,112.07,175.16007792
2018-09-20T17:20:00,112.07,112.07,112.17,112.07,2.96980785
2018-09-20T17:21:00,112.07,112.07,112.07,112.07,0.77791941
2018-09-20T17:22:00,112.08,112.08,112.08,112.08,1.0079799999999999
2018-09-20T17:23:00,112.07,112.07,112.07,112.07,92.464
2018-09-20T17:24:00,112.07,112.07,112.07,112.07,34.1607136
2018-09-20T17:27:00,112.08,112.09,112.09,112.08,30.2
2018-09-20T17:30:00,112.09,112.09,112.09,112.09,3.49358
2018-09-20T17:33:00,112.08,112.08,112.08,112.08,3.0
2018-09-20T17:34:00,112.07,112.07,112.07,112.07,3.21699168
2018-09-20T17:39:00,111.97,111.98,111.98,111.97,3.112603
2018-09-20T17:41:00,111.97,111.84,111.97,111.84,10.0
2018-09-20T17:45:00,112.09,112.25,112.25,112.09,11.0
2018-09-20T17:50:00,112.17,112.03,112.17,112.03,12.53362871
2018-09-20T18:00:00,112.0,111.99,112.0,111.99,2.5610000000000004
2018-09-20T18:04:00,112.22,112.22,112.22,112.22,0.4638
2018-09-20T18:10:00,112.22,112.43,112.43,112.22,2.17459557
2018-09-20T18:12:00,112.49,112.56,112.56,112.49,50.0
2018-09-20T18:15:00,112.61,112.65,112.65,112.61,5.0
2018-09-20T18:17:00,112.69,112.95,112.95,112.68,9.755951699999999
2018-09-20T18:19:00,112.76,112.76,112.76,112.76,2.1
2018-09-20T18:20:00,112.99,112.99,112.99,112.99,0.5846916999999999
2018-09-20T18:21:00,113.0,113.02,113.02,113.0,20.0
2018-09-20T18:24:00,112.87,112.43,112.87,112.43,851.51881212
2018-09-20T18:25:00,112.41,112.41,112.41,112.41,10.0
2018-09-20T18:28:00,112.49,112.5,112.5,112.49,5.5
2018-09-20T18:30:00,112.59,112.48,112.59,112.4,72.12743897
2018-09-20T18:35:00,112.34,112.34,112.34,112.34,5.5
2018-09-20T18:38:00,112.11,112.4,112.4,112.11,52.16895957
2018-09-20T18:40:00,112.66,112.63,112.66,112.63,5.0
2018-09-20T18:43:00,112.64,112.58,112.64,112.58,37.66
2018-09-20T18:49:00,112.6,112.6,112.6,112.6,0.462
2018-09-20T18:52:00,112.64,112.62,112.64,112.62,7.57192325
2018-09-20T18:54:00,112.57,112.57,112.57,112.57,5.5
2018-09-20T19:00:00,112.51,112.46,112.51,112.46,6.29080478
2018-09-20T19:02:00,112.33,112.17,112.33,112.17,20.0
2018-09-20T19:04:00,112.35,112.35,112.35,112.35,1.0
2018-09-20T19:05:00,112.18,112.18,112.18,112.18,5.0
2018-09-20T19:08:00,112.28,112.06,112.28,112.06,56.8853
2018-09-20T19:09:00,112.12,112.12,112.12,112.12,0.63600692
2018-09-20T19:12:00,112.22,112.22,112.22,112.22,1.954044
2018-09-20T19:24:00,112.24,112.17,112.24,112.17,8.586500000000001
2018-09-20T19:26:00,112.32,112.44,112.44,112.32,9.453
2018-09-20T19:30:00,112.47,112.45,112.47,112.45,7.405
2018-09-20T19:38:00,112.33,112.33,112.33,112.33,0.986
2018-09-20T19:41:00,112.31,112.28,112.31,112.28,18.387
2018-09-20T19:44:00,112.28,112.33,112.33,112.28,13.62646778
2018-09-20T19:45:00,112.42,112.43,112.43,112.42,2.0
2018-09-20T19:46:00,112.42,112.5,112.5,112.42,37.80195003
2018-09-20T19:47:00,112.49,112.49,112.49,112.49,0.58671881
2018-09-20T19:56:00,112.46,112.67,112.7,112.46,212.55181287
2018-09-20T20:01:00,112.75,113.05,113.05,112.75,71.21943135
2018-09-20T20:02:00,112.98,112.83,113.1,112.83,37.5
2018-09-20T20:15:00,112.77,112.77,112.77,112.77,1.4
2018-09-20T20:16:00,112.76,113.1,113.1,112.76,38.20309415
2018-09-20T20:21:00,112.95,112.95,112.95,112.95,2.36761224
2018-09-20T20:22:00,113.0,113.3,113.3,113.0,8.488
2018-09-20T20:23:00,113.22,113.3,113.35,113.21,8.65398581
2018-09-20T20:24:00,112.98,112.9,112.98,112.9,14.52
2018-09-20T20:25:00,112.76,112.76,112.76,112.76,4.7330000000000005
2018-09-20T20:28:00,112.99,113.1,113.1,112.99,5.5
2018-09-20T20:31:00,113.02,112.97,113.02,112.97,30.2
2018-09-20T20:37:00,113.07,113.07,113.07,113.07,2.69
2018-09-20T20:39:00,113.0,112.98,113.0,112.98,25.0
2018-09-20T20:41:00,113.0,112.96,113.0,112.96,26.47153740000001
2018-09-20T20:43:00,112.97,113.0,113.0,112.95,14.36904873
2018-09-20T20:44:00,112.95,112.85,112.95,112.85,5.75004101
2018-09-20T20:45:00,112.97,113.06,113.06,112.97,5.54180443
2018-09-20T20:46:00,112.98,112.98,112.98,112.98,1.43722771
2018-09-20T20:50:00,112.87,112.85,112.87,112.85,20.135
2018-09-20T20:55:00,112.79,112.92,112.92,112.79,8.6689
2018-09-20T21:00:00,112.83,112.89,112.89,112.61,20.73047707
2018-09-20T21:01:00,112.88,112.83,112.88,112.83,5.0307931099999985
2018-09-20T21:03:00,112.73,112.73,112.73,112.73,3.11
2018-09-20T21:04:00,112.73,112.64,112.73,112.64,9.99090828
2018-09-20T21:05:00,112.65,112.71,112.71,112.65,3.0
2018-09-20T21:07:00,112.68,112.68,112.68,112.68,0.90145308
2018-09-20T21:08:00,112.68,112.68,112.68,112.68,2.75233085
2018-09-20T21:09:00,112.67,112.87,112.93,112.67,6.68568447
2018-09-20T21:17:00,112.81,113.01,113.01,112.81,10.0
2018-09-20T21:20:00,112.72,112.91,112.91,112.72,4.17222231
2018-09-20T21:21:00,112.79,112.79,112.79,112.79,2.74682618
2018-09-20T21:22:00,112.9,112.9,112.9,112.9,0.81065043
2018-09-20T21:25:00,112.97,112.97,112.97,112.97,2.9810000000000003
2018-09-20T21:27:00,112.65,112.66,112.66,112.65,10.0
2018-09-20T21:28:00,112.65,113.1,113.1,112.65,35.79057295
2018-09-20T21:29:00,112.96,112.69,112.96,112.69,30.229459999999996
2018-09-20T21:30:00,112.86,112.61,112.86,112.56,126.01536113
2018-09-20T21:31:00,112.61,112.81,112.83,112.61,45.97602828
2018-09-20T21:32:00,112.6,112.5,112.6,112.5,19.8
2018-09-20T21:33:00,112.51,112.48,112.78,112.48,16.638914970000002
2018-09-20T21:35:00,112.28,112.23,112.28,112.23,5.04785962
2018-09-20T21:36:00,112.22,112.23,112.23,112.17,15.36254366
2018-09-20T21:38:00,112.18,111.94,112.18,111.94,205.97997755
2018-09-20T21:39:00,111.66,111.6,111.66,111.24,158.68722747
2018-09-20T21:40:00,111.28,112.09,112.09,111.28,85.60147941
2018-09-20T21:41:00,111.57,111.57,111.57,111.57,5.0
2018-09-20T21:42:00,111.65,111.65,111.65,111.65,0.59192825
2018-09-20T21:43:00,111.49,111.27,111.49,111.27,101.15249859999999
2018-09-20T21:44:00,111.5,111.34,111.5,111.34,4.8908999999999985
2018-09-20T21:47:00,111.49,111.68,111.68,111.48,4.79770731
2018-09-20T21:48:00,111.64,111.73,111.73,111.64,1.0
2018-09-20T21:49:00,111.58,111.31,111.68,111.31,7.42
2018-09-20T21:52:00,111.5,111.5,111.5,111.5,0.59267
2018-09-20T21:55:00,111.5,111.5,111.5,111.5,2.99978341
2018-09-20T22:01:00,111.3,111.24,111.3,111.24,9.0
2018-09-20T22:02:00,111.36,111.36,111.36,111.36,5.0
2018-09-20T22:03:00,111.36,111.36,111.36,111.36,73.8
2018-09-20T22:04:00,111.21,111.38,111.38,111.03,79.0
2018-09-20T22:10:00,111.18,111.17,111.18,111.17,5.50367
2018-09-20T22:12:00,111.17,111.43,111.45,111.17,39.08828
2018-09-20T22:13:00,111.41,111.45,111.47,111.41,10.15715
2018-09-20T22:14:00,111.42,111.41,111.42,111.41,2.3128900000000003
2018-09-20T22:15:00,111.14,111.12,111.14,111.12,7.99435879
2018-09-20T22:16:00,111.13,111.12,111.16,111.12,56.1799
2018-09-20T22:17:00,111.12,111.12,111.12,111.12,4.96825522
2018-09-20T22:20:00,111.28,111.28,111.28,111.27,2.11166858
2018-09-20T22:23:00,111.32,111.32,111.32,111.32,0.592912
2018-09-20T22:25:00,111.32,111.4,111.4,111.32,4.26732672
2018-09-20T22:27:00,111.41,111.41,111.41,111.41,0.795
2018-09-20T22:28:00,111.4,111.4,111.4,111.4,3.0
2018-09-20T22:29:00,111.41,111.41,111.41,111.41,5.249e-05
2018-09-20T22:30:00,111.5,111.44,111.5,111.42,20.43555565
2018-09-20T22:32:00,111.44,111.55,111.56,111.44,25.96987845
2018-09-20T22:33:00,111.55,111.57,111.57,111.55,2.92
2018-09-20T22:34:00,111.57,111.57,111.57,111.57,4.984
2018-09-20T22:36:00,111.57,111.57,111.57,111.57,0.7240000000000001
2018-09-20T22:37:00,111.57,111.6,111.83,111.56,45.0
2018-09-20T22:38:00,111.65,111.72,111.74,111.65,6.8301785000000015
2018-09-20T22:39:00,111.72,111.83,111.83,111.72,10.79
2018-09-20T22:40:00,111.81,112.5,112.5,111.81,106.5140721
2018-09-20T22:41:00,112.5,112.59,112.59,112.5,9.0
2018-09-20T22:42:00,112.59,112.59,112.59,112.59,1.27731
2018-09-20T22:43:00,112.59,112.77,112.77,112.59,3.0
2018-09-20T22:44:00,112.33,112.7,112.7,112.33,40.43380332
2018-09-20T22:46:00,112.86,112.86,112.86,112.86,3.0
2018-09-20T22:48:00,112.63,112.99,112.99,112.63,6.6
2018-09-20T22:49:00,112.88,112.88,112.88,112.88,17.16085839
2018-09-20T22:50:00,112.78,112.78,112.78,112.78,1.0
2018-09-20T22:53:00,112.97,113.18,113.18,112.97,86.946
2018-09-20T22:54:00,113.19,113.19,113.19,113.19,2.95173
2018-09-20T22:55:00,113.18,113.04,113.18,113.04,105.45
2018-09-20T22:56:00,113.19,113.46,114.03,113.19,122.07690669
2018-09-20T22:58:00,113.75,114.59,114.7,113.73,374.6985565
2018-09-20T22:59:00,114.54,113.58,114.69,113.58,255.59809040000002
2018-09-20T23:00:00,113.87,114.15,114.25,113.85,37.62864072
2018-09-20T23:01:00,114.06,113.75,114.2,113.7,63.11580568
2018-09-20T23:02:00,113.76,113.79,113.79,113.76,13.95994536
2018-09-20T23:03:00,113.78,113.78,113.78,113.78,3.77314514
2018-09-20T23:04:00,113.79,113.32,113.95,113.32,142.03298388
2018-09-20T23:05:00,113.42,113.19,113.42,113.19,76.0513
2018-09-20T23:06:00,113.14,113.09,113.14,113.01,19.44757593
2018-09-20T23:07:00,113.09,113.37,113.37,113.09,55.738744499999996
2018-09-20T23:08:00,113.25,113.2,113.25,113.19,10.48103
2018-09-20T23:09:00,113.18,112.98,113.18,112.98,7.3989
2018-09-20T23:10:00,112.98,113.09,113.09,112.97,11.31962867
2018-09-20T23:12:00,113.08,113.08,113.08,113.08,0.2
2018-09-20T23:13:00,113.08,113.33,113.33,113.08,25.49949962
2018-09-20T23:15:00,113.08,113.08,113.08,113.08,0.58223282
2018-09-20T23:16:00,113.23,113.23,113.23,113.23,1.0
2018-09-20T23:17:00,113.17,113.17,113.17,113.17,1.272
2018-09-20T23:19:00,113.16,112.85,113.16,112.85,58.85330179
2018-09-20T23:20:00,112.96,112.98,112.98,112.96,6.4270000000000005
2018-09-20T23:21:00,112.99,113.22,113.22,112.99,8.78007515
2018-09-20T23:22:00,113.0,112.82,113.0,112.82,76.99779018
2018-09-20T23:23:00,113.25,113.4,113.4,113.25,13.832
2018-09-20T23:25:00,113.44,113.27,113.51,113.27,57.94201046
2018-09-20T23:26:00,113.27,113.27,113.27,113.27,2.05456218
2018-09-20T23:28:00,113.36,113.42,113.42,113.36,15.0
2018-09-20T23:29:00,113.5,113.5,113.5,113.5,20.0
2018-09-20T23:30:00,113.5,113.77,113.85,113.49,65.03142422
2018-09-20T23:31:00,113.52,113.52,113.52,113.52,11.437999999999999
2018-09-20T23:32:00,113.49,113.4,113.49,113.4,22.21595628
2018-09-20T23:33:00,113.41,113.06,113.41,113.06,37.55222618000001
2018-09-20T23:34:00,113.39,113.5,113.5,113.39,7.61455612
2018-09-20T23:35:00,113.47,113.47,113.47,113.47,0.2
2018-09-20T23:38:00,113.41,113.33,113.77,113.3,139.69880149
2018-09-20T23:41:00,113.52,113.58,113.58,113.52,2.3279335100000003
2018-09-20T23:42:00,113.6,113.88,113.91,113.6,108.1945185
2018-09-20T23:43:00,113.88,113.88,113.88,113.88,0.49160494
2018-09-20T23:45:00,113.8,113.8,113.8,113.8,0.58019427
2018-09-20T23:46:00,113.88,113.6,113.88,113.6,28.14949719
2018-09-20T23:47:00,113.77,113.87,113.87,113.77,9.63566855
2018-09-20T23:49:00,113.87,114.44,114.45,113.87,6.91181061
2018-09-20T23:50:00,114.46,114.07,114.46,114.07,32.69954001
2018-09-20T23:52:00,114.48,114.48,114.48,114.48,10.0
2018-09-20T23:53:00,114.48,114.63,114.63,114.48,50.0
2018-09-20T23:54:00,114.67,114.8,114.8,114.67,7.09077753
2018-09-20T23:55:00,114.79,114.84,114.84,114.79,8.66
2018-09-20T23:56:00,114.85,115.31,115.31,114.85,221.379775
2018-09-20T23:57:00,115.2,115.24,115.24,115.19,70.21350328
2018-09-20T23:58:00,115.32,115.6,115.6,115.32,68.60602295
2018-09-20T23:59:00,115.55,115.7,115.7,115.51,85.76459125
2018-09-21T00:00:00,115.7,115.89,115.89,115.7,6.21116
2018-09-21T00:01:00,115.8,115.88,115.99,115.8,29.41800000000001
2018-09-21T00:02:00,115.89,115.88,115.89,115.88,64.2091
2018-09-21T00:03:00,115.79,115.55,115.86,115.55,183.35240537
2018-09-21T00:04:00,115.59,115.43,115.71,115.43,115.32822422
2018-09-21T00:05:00,115.67,116.13,116.13,115.67,131.72951599
2018-09-21T00:06:00,115.89,116.01,116.01,115.88,24.516
2018-09-21T00:07:00,116.01,115.62,116.01,115.62,32.60136947
2018-09-21T00:08:00,115.67,115.66,115.67,115.66,4.1856
2018-09-21T00:09:00,115.67,115.69,115.7,115.65,76.17009999999998
2018-09-21T00:11:00,115.57,115.57,115.57,115.57,3.0
2018-09-21T00:12:00,115.76,116.11,116.11,115.76,32.0
2018-09-21T00:13:00,115.82,116.0,116.0,115.78,28.5369
2018-09-21T00:14:00,116.1,116.1,116.1,116.1,1.8e-07
2018-09-21T00:16:00,116.06,116.0,116.15,116.0,58.75009096
2018-09-21T00:18:00,116.01,116.01,116.01,116.01,3.0
2018-09-21T00:20:00,116.11,115.59,116.11,115.59,939.38705446
2018-09-21T00:21:00,115.72,116.01,116.01,115.54,121.16177922
2018-09-21T00:23:00,115.92,115.92,115.92,115.92,10.0
2018-09-21T00:25:00,115.94,115.94,115.94,115.94,0.2
2018-09-21T00:26:00,115.72,115.72,115.72,115.72,14.9704426
2018-09-21T00:28:00,115.89,115.99,115.99,115.89,30.00060455
2018-09-21T00:29:00,115.99,115.99,115.99,115.99,10.0
2018-09-21T00:30:00,116.0,115.91,116.51,115.91,95.73135796
2018-09-21T00:32:00,116.03,116.03,116.03,116.03,5.0
2018-09-21T00:34:00,115.82,115.75,115.82,115.75,60.0
2018-09-21T00:36:00,115.93,115.79,115.93,115.79,15.0
2018-09-21T00:41:00,115.91,115.91,115.91,115.91,1.9480000000000002
2018-09-21T00:42:00,115.91,115.93,115.93,115.91,4.09659972
2018-09-21T00:44:00,116.06,116.04,116.36,116.04,105.00588413
2018-09-21T00:45:00,116.04,115.98,116.04,115.98,35.4756504
2018-09-21T00:46:00,115.98,115.98,115.98,115.98,3.717
2018-09-21T00:49:00,116.0,116.0,116.0,116.0,2.0
2018-09-21T00:51:00,116.01,116.02,116.02,116.01,2.45184499
2018-09-21T00:52:00,116.0,116.0,116.0,116.0,26.0
2018-09-21T00:54:00,116.0,116.0,116.0,116.0,2.45
2018-09-21T00:55:00,116.0,116.0,116.0,116.0,0.23049277
2018-09-21T00:56:00,115.95,115.95,115.95,115.95,1.723
2018-09-21T00:57:00,115.83,115.82,115.83,115.82,12.429
2018-09-21T00:58:00,115.75,115.8,115.8,115.75,13.454
2018-09-21T00:59:00,115.79,115.79,115.8,115.79,32.2076954
2018-09-21T01:00:00,115.8,115.8,115.8,115.8,38.52391364
2018-09-21T01:01:00,115.8,116.39,116.39,115.8,52.80674941
2018-09-21T01:02:00,116.34,116.34,116.34,116.34,1.39800797
2018-09-21T01:03:00,116.5,116.43,116.5,116.43,17.79270877
2018-09-21T01:04:00,116.51,116.5,116.51,116.5,7.86154843
2018-09-21T01:06:00,116.36,116.23,116.36,116.23,22.14
2018-09-21T01:07:00,116.02,116.02,116.02,116.02,1.0
2018-09-21T01:08:00,116.04,115.98,116.04,115.98,40.0
2018-09-21T01:09:00,116.0,116.0,116.0,116.0,25.5
2018-09-21T01:11:00,115.95,115.95,115.95,115.95,0.569
2018-09-21T01:13:00,115.95,116.22,116.22,115.95,20.61795164
2018-09-21T01:14:00,116.22,116.32,116.52,116.22,15.13793725
2018-09-21T01:16:00,116.36,116.33,116.38,116.33,7.4010893000000015
2018-09-21T01:17:00,116.47,116.46,116.51,116.41,20.0
2018-09-21T01:18:00,116.44,116.44,116.44,116.44,10.0
2018-09-21T01:20:00,116.1,116.1,116.1,116.1,5.5
2018-09-21T01:22:00,116.06,115.9,116.06,115.9,0.9259
2018-09-21T01:23:00,116.06,116.5,116.5,116.06,5.00989467
2018-09-21T01:24:00,116.49,116.49,116.49,116.49,0.45285585
2018-09-21T01:25:00,116.49,116.49,116.49,116.49,12.88228279
2018-09-21T01:28:00,116.47,116.44,116.47,116.42,8.257
2018-09-21T01:29:00,116.48,116.33,116.69,116.33,46.25098387
2018-09-21T01:30:00,116.49,116.56,116.56,116.49,30.000759000000002
2018-09-21T01:32:00,116.5,116.51,116.51,116.5,12.75122
2018-09-21T01:33:00,116.51,116.52,116.52,116.51,11.565999999999999
2018-09-21T01:34:00,116.65,116.54,116.65,116.54,6.39470427
2018-09-21T01:35:00,116.5,116.5,116.5,116.5,0.5
2018-09-21T01:36:00,116.5,116.5,116.5,116.5,0.5660000000000001
2018-09-21T01:37:00,116.49,116.34,116.49,116.34,10.0
2018-09-21T01:39:00,116.5,116.63,116.63,116.5,10.0
2018-09-21T01:43:00,116.48,116.28,116.49,116.28,7.69976533
2018-09-21T01:44:00,116.32,116.32,116.32,116.32,1.0
2018-09-21T01:45:00,116.33,116.35,116.5,116.33,3.4000004500000003
2018-09-21T01:46:00,116.35,116.15,116.37,116.15,20.83209027
2018-09-21T01:47:00,116.15,116.15,116.16,116.04,49.47983021
2018-09-21T01:48:00,116.04,116.03,116.04,116.03,2.863
2018-09-21T01:49:00,116.03,116.03,116.03,116.03,2.0
2018-09-21T01:50:00,116.03,116.01,116.03,116.01,1.92240003
2018-09-21T01:52:00,116.01,116.18,116.18,116.01,2.1
2018-09-21T01:53:00,116.01,116.01,116.01,116.01,7.621338850000001
2018-09-21T01:56:00,116.01,116.01,116.01,116.01,8.03764877
2018-09-21T01:58:00,116.28,116.27,116.28,116.27,10.5
2018-09-21T02:00:00,116.47,116.55,116.55,116.47,42.952
2018-09-21T02:03:00,116.47,116.11,116.47,116.11,11.70390795
2018-09-21T02:09:00,116.2,116.28,116.28,116.2,17.961
2018-09-21T02:15:00,116.24,116.24,116.24,116.24,3.846
2018-09-21T02:22:00,116.25,116.74,116.74,116.25,56.0
2018-09-21T02:23:00,116.67,116.49,116.79,116.49,50.43152851
2018-09-21T02:24:00,116.49,116.48,116.49,116.48,1.21505063
2018-09-21T02:25:00,116.34,116.25,116.34,116.05,101.29483933
2018-09-21T02:28:00,116.1,116.1,116.1,116.1,0.465632
2018-09-21T02:30:00,116.11,116.1,116.11,116.09,8.51684679
2018-09-21T02:35:00,116.11,115.77,116.11,115.77,89.42999997
2018-09-21T02:36:00,115.92,115.92,115.92,115.92,0.53727828
2018-09-21T02:39:00,115.93,115.92,115.93,115.92,1.55648939
2018-09-21T02:40:00,116.01,116.01,116.01,116.01,0.5
2018-09-21T02:48:00,115.95,116.07,116.07,115.95,25.0
2018-09-21T03:00:00,116.01,116.0,116.01,116.0,12.59
2018-09-21T03:02:00,116.01,116.01,116.01,116.01,51.0
2018-09-21T03:03:00,116.01,116.01,116.01,116.01,2.492
2018-09-21T03:07:00,116.22,116.22,116.22,116.22,0.76
2018-09-21T03:08:00,116.23,116.24,116.24,116.23,7.1099999999999985
2018-09-21T03:13:00,116.03,116.0,116.03,116.0,13.53706906
2018-09-21T03:14:00,116.0,115.93,116.0,115.93,0.5
2018-09-21T03:15:00,116.23,116.23,116.23,116.23,5.0
2018-09-21T03:21:00,116.01,116.01,116.01,116.01,0.37804665
2018-09-21T03:25:00,116.02,116.03,116.03,115.78,70.23899999999999
2018-09-21T03:26:00,116.03,116.03,116.03,116.03,1.53900022
2018-09-21T03:39:00,116.24,116.41,116.41,116.24,50.0
2018-09-21T03:42:00,116.32,116.32,116.32,116.32,20.0
2018-09-21T03:45:00,116.3,116.98,116.98,116.16,529.81803329
2018-09-21T03:46:00,116.94,116.91,117.45,116.91,106.30475832
2018-09-21T03:48:00,116.91,116.91,116.91,116.91,0.20958000000000002
2018-09-21T03:49:00,117.41,117.51,117.51,117.41,55.0
2018-09-21T03:51:00,117.24,117.12,117.24,117.12,8.0755951
2018-09-21T03:54:00,117.42,117.45,117.45,117.42,10.0
2018-09-21T03:55:00,117.63,117.63,117.63,117.63,0.56105
2018-09-21T03:56:00,117.64,117.63,117.64,117.63,16.5865265
2018-09-21T03:57:00,117.5,117.5,117.51,117.5,3.43497439
2018-09-21T03:58:00,117.58,117.59,117.59,117.58,1.0
2018-09-21T04:00:00,117.51,117.65,117.65,117.51,8.059436269999999
2018-09-21T04:01:00,117.7,117.72,117.72,117.7,12.621123800000001
2018-09-21T04:02:00,117.76,117.73,117.78,117.71,20.70514323
2018-09-21T04:04:00,117.69,117.69,117.69,117.69,4.07863466
2018-09-21T04:07:00,117.56,117.7,117.78,117.56,68.13250532
2018-09-21T04:11:00,117.73,117.74,117.74,117.73,5.7032893
2018-09-21T04:13:00,117.73,117.71,117.73,117.71,36.0
2018-09-21T04:14:00,117.72,117.7,117.72,117.7,34.41657038
2018-09-21T04:15:00,117.72,117.7,117.72,117.7,1.34846272
2018-09-21T04:16:00,117.71,117.71,117.71,117.71,1.11464162
2018-09-21T04:17:00,117.74,117.77,117.77,117.74,12.0
2018-09-21T04:19:00,117.75,117.72,117.75,117.72,6.1210191
2018-09-21T04:20:00,117.73,117.73,117.73,117.73,7.75635065
2018-09-21T04:21:00,117.72,117.67,117.72,117.62,60.57
2018-09-21T04:22:00,117.7,117.73,117.73,117.7,6.99086164
2018-09-21T04:24:00,117.72,117.74,117.74,117.64,39.29815922
2018-09-21T04:25:00,117.7,117.69,117.7,117.69,50.0
2018-09-21T04:26:00,117.69,117.55,117.69,117.55,16.64382128
2018-09-21T04:29:00,117.71,117.71,117.71,117.71,1.0
2018-09-21T04:36:00,117.69,117.69,117.69,117.69,0.21198000000000009
2018-09-21T04:37:00,117.7,117.75,117.75,117.7,80.2209655
2018-09-21T04:38:00,117.74,117.74,117.74,117.74,0.8924
2018-09-21T04:40:00,117.75,117.75,117.75,117.75,29.65763786
2018-09-21T04:41:00,117.75,117.75,117.75,117.75,3.0
2018-09-21T04:43:00,117.74,117.54,117.74,117.54,345.15706208
2018-09-21T04:45:00,117.74,117.75,117.75,117.63,11.7207
2018-09-21T04:46:00,117.67,117.8,117.8,117.67,10.25613059
2018-09-21T04:50:00,117.79,117.79,117.79,117.79,0.2
2018-09-21T04:54:00,117.8,117.89,117.89,117.8,20.46183362
2018-09-21T04:55:00,117.9,118.0,118.0,117.9,32.9
2018-09-21T04:58:00,117.99,117.6,117.99,117.6,37.00073868
2018-09-21T04:59:00,117.71,117.71,117.72,117.65,17.14947
2018-09-21T05:00:00,117.69,117.99,118.1,117.69,110.7612
2018-09-21T05:04:00,117.98,117.94,117.98,117.94,5.0
2018-09-21T05:07:00,117.99,117.83,117.99,117.83,8.90213
2018-09-21T05:08:00,117.85,117.85,117.85,117.85,2.891
2018-09-21T05:09:00,117.84,117.47,117.84,117.47,18.47
2018-09-21T05:10:00,117.52,117.54,117.54,117.52,1.0179799999999999
2018-09-21T05:11:00,117.6,117.6,117.6,117.6,0.49615379
2018-09-21T05:12:00,117.56,117.56,117.56,117.56,7.7473657000000005
2018-09-21T05:13:00,117.56,117.51,117.56,117.51,6.62615938
2018-09-21T05:14:00,117.51,117.51,117.51,117.51,0.89606666
2018-09-21T05:16:00,117.51,117.48,117.51,117.47,33.179326
2018-09-21T05:18:00,117.47,117.47,117.47,117.47,5.5
2018-09-21T05:19:00,117.25,117.25,117.25,117.25,0.2
2018-09-21T05:20:00,117.25,117.25,117.25,117.25,5.0
2018-09-21T05:26:00,117.25,117.25,117.25,117.25,10.28830414
2018-09-21T05:33:00,117.25,117.25,117.25,117.25,11.03082128
2018-09-21T05:35:00,117.11,117.11,117.11,117.11,1.00557217
2018-09-21T05:40:00,117.12,117.12,117.12,117.12,3.7592
2018-09-21T05:42:00,117.11,117.11,117.11,117.11,1.0164825000000002
2018-09-21T05:43:00,117.14,117.18,117.18,117.14,5.99473234
2018-09-21T05:44:00,117.17,117.17,117.17,117.17,0.5333140000000001
2018-09-21T05:45:00,117.25,117.31,117.31,117.25,30.78029264000001
2018-09-21T05:49:00,117.26,117.26,117.26,117.26,0.50000041
2018-09-21T05:51:00,117.26,117.26,117.26,117.26,8.291
2018-09-21T05:58:00,117.35,117.43,117.43,117.22,45.0
2018-09-21T06:03:00,117.47,117.62,117.62,117.47,20.0
2018-09-21T06:04:00,117.8,117.86,117.86,117.8,1.44018792
2018-09-21T06:05:00,117.92,117.93,117.93,117.92,29.0
2018-09-21T06:06:00,118.15,118.15,118.15,118.15,2.66
2018-09-21T06:07:00,118.16,118.16,118.16,118.16,0.48894482
2018-09-21T06:10:00,118.16,118.16,118.16,118.16,0.8209
2018-09-21T06:12:00,118.2,118.2,118.2,118.2,3.0
2018-09-21T06:13:00,118.2,118.25,118.25,118.2,9.0
2018-09-21T06:18:00,118.24,118.25,118.25,118.24,3.01798
2018-09-21T06:19:00,118.24,118.25,118.25,118.24,4.852
2018-09-21T06:22:00,118.3,118.53,118.53,118.3,66.0
2018-09-21T06:23:00,118.35,118.27,118.42,118.27,221.99635606
2018-09-21T06:24:00,118.26,118.26,118.26,118.26,2.112685
2018-09-21T06:26:00,118.27,118.25,118.27,118.24,47.555971
2018-09-21T06:29:00,118.26,118.24,118.26,118.24,11.55194514
2018-09-21T06:30:00,118.24,118.24,118.24,118.24,3.03572434
2018-09-21T06:32:00,118.24,118.24,118.24,118.24,21.39476804
2018-09-21T06:33:00,118.24,118.24,118.24,118.24,63.41653074
2018-09-21T06:34:00,118.19,118.19,118.19,118.19,18.514000000000006
2018-09-21T06:36:00,118.23,118.23,118.23,118.23,0.26273769
2018-09-21T06:38:00,118.19,118.19,118.19,118.19,7.622560000000001
2018-09-21T06:41:00,118.23,118.23,118.23,118.23,0.4300000000000001
2018-09-21T06:46:00,118.24,118.24,118.24,118.24,0.5589999999999999
2018-09-21T06:48:00,118.21,118.21,118.21,118.21,0.32222875
2018-09-21T06:49:00,118.24,118.38,118.38,118.24,10.0
2018-09-21T06:51:00,118.37,118.37,118.37,118.37,0.5754
2018-09-21T07:01:00,118.28,118.28,118.28,118.28,2.3905
2018-09-21T07:02:00,118.27,117.99,118.27,117.99,21.74230008
2018-09-21T07:03:00,117.81,117.44,117.81,117.44,9.785
2018-09-21T07:04:00,117.35,117.35,117.35,117.35,5.646955
2018-09-21T07:05:00,117.37,117.42,117.42,117.37,3.6310000000000002
2018-09-21T07:08:00,117.38,116.95,117.38,116.72,512.70411784
2018-09-21T07:09:00,116.97,116.97,116.97,116.97,2.56444026
2018-09-21T07:10:00,117.02,117.07,117.07,117.02,1.59591231
2018-09-21T07:11:00,117.08,117.48,118.12,117.08,531.48199642
2018-09-21T07:12:00,117.55,117.7,117.7,117.55,13.97002497
2018-09-21T07:13:00,117.67,117.67,117.67,117.67,2.15
2018-09-21T07:20:00,117.51,117.51,117.51,117.51,1.23694262
2018-09-21T07:21:00,117.51,117.48,117.51,117.48,63.47692377
2018-09-21T07:22:00,117.48,117.48,117.48,117.48,2.19741635
2018-09-21T07:24:00,117.48,117.48,117.48,117.48,1.36842994
2018-09-21T07:25:00,117.48,117.48,117.48,117.48,3.0
2018-09-21T07:26:00,117.48,117.48,117.48,117.48,0.5429999999999999
2018-09-21T07:27:00,117.48,117.48,117.48,117.48,0.21955999999999998
2018-09-21T07:29:00,117.48,117.48,117.48,117.48,1.21
2018-09-21T07:31:00,117.48,117.33,117.48,117.33,17.573
2018-09-21T07:33:00,117.34,117.34,117.34,117.34,0.562
2018-09-21T07:34:00,117.33,117.55,117.55,117.33,0.5
2018-09-21T07:35:00,117.45,117.58,117.58,117.45,1.01
2018-09-21T07:37:00,117.45,117.44,117.45,117.44,4.08171736
2018-09-21T07:39:00,117.37,117.26,117.37,117.26,30.0
2018-09-21T07:42:00,117.42,117.41,117.57,117.41,2.124
2018-09-21T07:44:00,117.41,117.61,117.61,117.41,5.0
2018-09-21T07:45:00,117.73,117.81,117.82,117.73,99.12992853
2018-09-21T07:46:00,117.87,118.02,118.02,117.87,5.0
2018-09-21T07:48:00,117.8,117.72,118.0,117.72,13.4987
2018-09-21T07:52:00,117.53,117.53,117.53,117.53,1.123
2018-09-21T07:57:00,117.55,117.76,117.76,117.55,13.0
2018-09-21T07:59:00,117.8,117.8,117.8,117.8,1.7478799999999999
2018-09-21T08:03:00,117.56,117.52,117.56,117.52,4.8906982
2018-09-21T08:05:00,117.72,117.72,117.72,117.72,0.7003199999999999
2018-09-21T08:07:00,117.67,117.8,117.8,117.67,5.70755999
2018-09-21T08:08:00,117.8,117.82,117.82,117.8,4.87429564
2018-09-21T08:09:00,117.72,117.71,117.72,117.71,2.0
2018-09-21T08:11:00,117.77,118.08,118.08,117.69,2.9932410000000003
2018-09-21T08:12:00,117.78,117.73,117.78,117.73,4.1080000000000005
2018-09-21T08:13:00,118.05,118.27,118.27,118.05,5.60276116
2018-09-21T08:18:00,118.36,118.35,118.42,118.16,42.57453792
2018-09-21T08:19:00,118.35,118.32,118.35,118.15,5.30309
2018-09-21T08:20:00,118.24,118.24,118.24,118.24,0.7
2018-09-21T08:21:00,118.2,118.13,118.56,118.13,110.9108
2018-09-21T08:22:00,118.26,118.27,118.27,118.26,8.0
2018-09-21T08:23:00,118.15,118.14,118.15,118.14,4.39
2018-09-21T08:24:00,118.16,118.53,118.53,118.16,14.80580015
2018-09-21T08:25:00,118.51,118.51,118.51,118.51,2.406
2018-09-21T08:26:00,118.55,118.57,118.57,118.55,22.14923
2018-09-21T08:27:00,118.3,118.3,118.3,118.3,0.62
2018-09-21T08:28:00,118.54,118.54,118.54,118.54,4.6002
2018-09-21T08:29:00,118.54,118.79,118.8,118.54,163.0914008
2018-09-21T08:30:00,118.8,118.99,118.99,118.77,49.84231116
2018-09-21T08:31:00,118.83,119.21,119.21,118.7,90.0
2018-09-21T08:32:00,119.02,119.03,119.03,119.02,5.0
2018-09-21T08:33:00,118.98,119.1,119.1,118.74,12.20349433
2018-09-21T08:34:00,118.75,118.95,118.95,118.75,1.525
2018-09-21T08:35:00,119.0,118.82,119.0,118.58,54.9298
2018-09-21T08:36:00,118.77,118.86,118.88,118.59,68.57990502999999
2018-09-21T08:37:00,118.85,118.7,118.85,118.7,132.42009482999998
2018-09-21T08:38:00,119.13,119.15,119.15,119.13,5.0
2018-09-21T08:39:00,119.08,119.64,119.64,119.08,17.73526755
2018-09-21T08:40:00,119.67,119.8,119.8,119.67,55.59681309
2018-09-21T08:41:00,119.81,119.64,119.83,119.64,136.24108462
2018-09-21T08:42:00,119.65,119.22,119.67,119.22,113.10293575
2018-09-21T08:43:00,119.43,119.41,119.43,119.41,10.14742769
2018-09-21T08:44:00,119.51,119.68,119.68,119.51,115.0
2018-09-21T08:45:00,119.83,119.83,119.83,119.83,6.1e-06
2018-09-21T08:46:00,119.91,120.0,120.0,119.91,22.1999939
2018-09-21T08:47:00,119.98,119.96,120.0,119.96,69.28480447999999
2018-09-21T08:48:00,120.0,120.0,120.0,120.0,3.0
2018-09-21T08:49:00,120.0,120.0,120.0,120.0,14.867797799999998
2018-09-21T08:50:00,120.0,120.44,120.44,120.0,39.23355309
2018-09-21T08:51:00,120.35,120.43,120.43,120.33,42.62989187
2018-09-21T08:52:00,120.47,120.48,120.5,120.47,7.23881494
2018-09-21T08:53:00,120.48,120.23,120.48,120.23,128.27078542
2018-09-21T08:54:00,120.44,120.48,120.48,120.44,12.480916400000002
2018-09-21T08:55:00,120.33,120.34,120.34,120.33,33.495846740000005
2018-09-21T08:56:00,120.39,120.61,120.61,120.39,50.0
2018-09-21T08:57:00,120.51,120.66,120.66,120.51,112.6142354
2018-09-21T08:58:00,120.56,120.56,120.56,120.56,0.5
2018-09-21T08:59:00,120.56,120.56,120.56,120.56,5.0
2018-09-21T09:00:00,120.56,120.6,120.67,120.56,11.55123106
2018-09-21T09:01:00,120.67,120.78,120.8,120.67,31.43446771
2018-09-21T09:02:00,120.77,120.94,120.95,120.77,43.29392541
2018-09-21T09:03:00,120.88,120.92,120.92,120.88,15.50760501
2018-09-21T09:04:00,120.93,121.04,121.06,120.93,40.49370817
2018-09-21T09:06:00,121.04,121.05,121.05,121.04,8.8321607
2018-09-21T09:07:00,121.05,121.07,121.07,121.05,10.700510000000001
2018-09-21T09:08:00,121.07,121.43,121.89,121.07,190.73254395
2018-09-21T09:09:00,121.53,121.49,121.53,121.36,32.826774
2018-09-21T09:10:00,121.46,121.46,121.46,121.46,1.639
2018-09-21T09:11:00,121.75,121.78,121.86,121.73,217.36148658
2018-09-21T09:12:00,121.89,121.76,122.01,121.5,276.89446598
2018-09-21T09:13:00,121.74,121.74,121.74,121.74,0.31
2018-09-21T09:14:00,121.23,121.3,121.3,121.22,18.15723286
2018-09-21T09:15:00,121.59,121.59,121.59,121.59,1.42461607
2018-09-21T09:16:00,121.61,121.61,121.61,121.61,1.649404
2018-09-21T09:17:00,121.53,121.6,121.6,121.21,126.43418338
2018-09-21T09:18:00,121.59,121.34,121.63,121.34,82.943
2018-09-21T09:19:00,121.59,121.82,121.82,121.59,33.359
2018-09-21T09:20:00,121.66,121.45,121.79,121.33,133.45
2018-09-21T09:21:00,121.54,121.06,121.54,121.05,149.82852815
2018-09-21T09:22:00,121.06,120.96,121.06,120.91,29.413
2018-09-21T09:23:00,120.87,120.49,120.93,120.49,19.87289154
2018-09-21T09:24:00,120.49,120.49,120.49,120.49,7.19042005
2018-09-21T09:25:00,120.49,120.12,120.49,120.11,92.0
2018-09-21T09:26:00,120.14,120.14,120.14,120.14,15.904714300000002
2018-09-21T09:28:00,120.4,120.4,120.4,120.4,0.25
2018-09-21T09:31:00,120.4,120.85,120.85,120.4,23.1759
2018-09-21T09:32:00,120.31,120.31,120.31,120.31,0.21955999999999998
2018-09-21T09:33:00,120.48,120.62,120.62,120.46,9.5
2018-09-21T09:34:00,120.59,120.59,120.59,120.59,6.0
2018-09-21T09:35:00,120.49,120.49,120.49,120.49,0.36715145
2018-09-21T09:36:00,120.49,120.49,120.49,120.49,4.5
2018-09-21T09:37:00,120.49,120.4,120.49,120.39,1.50328272
2018-09-21T09:38:00,120.3,120.21,120.3,120.2,31.83211429999999
2018-09-21T09:39:00,120.12,120.0,120.12,120.0,88.87009523
2018-09-21T09:42:00,119.9,119.69,119.9,119.69,18.48299239
2018-09-21T09:43:00,119.78,119.63,119.78,119.6,32.61422528
2018-09-21T09:44:00,119.67,119.52,119.67,119.52,7.007999999999999
2018-09-21T09:45:00,119.52,119.61,119.62,119.3,32.82740254
2018-09-21T09:46:00,119.81,119.82,119.82,119.81,12.42959746
2018-09-21T09:47:00,119.6,119.48,119.6,119.48,25.27427738
2018-09-21T09:48:00,119.46,119.47,119.47,119.46,22.91799999
2018-09-21T09:49:00,119.49,119.47,119.49,119.47,0.7350000000000001
2018-09-21T09:50:00,119.71,119.66,119.9,119.66,5.882432
2018-09-21T09:51:00,119.68,119.46,119.68,119.46,84.819
2018-09-21T09:52:00,119.56,119.36,119.56,119.36,5.492000000000001
2018-09-21T09:53:00,119.34,119.34,119.34,119.34,1.0
2018-09-21T09:54:00,119.53,119.53,119.53,119.53,1.903
2018-09-21T09:55:00,119.5,119.32,119.5,119.31,7.891
2018-09-21T09:56:00,119.33,119.33,119.33,119.33,6.31429993
2018-09-21T09:59:00,119.37,119.77,119.77,119.34,22.92096749
2018-09-21T10:00:00,119.87,119.85,119.93,119.85,11.41339143
2018-09-21T10:01:00,119.62,119.61,119.62,119.61,17.6
2018-09-21T10:03:00,119.84,119.84,119.84,119.84,14.4291
2018-09-21T10:06:00,119.72,119.64,119.72,119.64,2.09232353
2018-09-21T10:07:00,119.55,119.31,119.55,119.17,32.11416426
2018-09-21T10:09:00,119.25,119.25,119.25,119.25,0.8390000000000001
2018-09-21T10:11:00,119.26,119.0,119.26,119.0,12.0
2018-09-21T10:18:00,119.15,119.15,119.15,119.15,20.0
2018-09-21T10:20:00,119.1,119.09,119.1,119.09,5.0
2018-09-21T10:24:00,119.1,119.1,119.1,119.1,0.3359908
2018-09-21T10:27:00,119.1,119.09,119.1,119.09,50.47750988
2018-09-21T10:28:00,119.09,119.09,119.09,119.09,0.96618548
2018-09-21T10:30:00,119.0,119.0,119.01,119.0,26.22230128
2018-09-21T10:31:00,119.0,118.98,119.0,118.98,1.31525661
2018-09-21T10:32:00,118.98,119.08,119.08,118.85,32.516853760000004
2018-09-21T10:33:00,118.88,118.73,118.88,118.73,101.00798
2018-09-21T10:35:00,118.75,119.0,119.0,118.75,10.96
2018-09-21T10:36:00,119.09,119.09,119.09,119.03,17.420618
2018-09-21T10:37:00,118.94,118.94,118.94,118.94,0.25875861
2018-09-21T10:40:00,119.04,119.04,119.04,119.04,0.5
2018-09-21T10:41:00,119.05,119.05,119.05,119.05,1.01
2018-09-21T10:42:00,118.86,118.74,118.86,118.74,20.0
2018-09-21T10:47:00,119.1,119.1,119.1,119.1,0.5
2018-09-21T10:50:00,119.33,119.33,119.33,119.33,0.57786524
2018-09-21T10:51:00,119.46,119.46,119.46,119.46,1.778
2018-09-21T10:52:00,119.72,119.83,119.83,119.72,25.861
2018-09-21T10:53:00,119.65,119.65,119.65,119.65,0.5760000000000001
2018-09-21T10:58:00,119.76,119.77,119.77,119.76,1.0995409
2018-09-21T11:08:00,119.56,119.54,119.57,119.54,7.87365212
2018-09-21T11:16:00,119.44,119.44,119.44,119.44,2.29494182
2018-09-21T11:19:00,119.53,119.67,119.67,119.51,21.44104
2018-09-21T11:20:00,119.67,119.67,119.67,119.67,3.0
2018-09-21T11:21:00,119.69,119.69,119.69,119.69,0.2
2018-09-21T11:22:00,119.56,119.5,119.56,119.5,9.88880065
2018-09-21T11:27:00,119.7,119.7,119.7,119.7,4.0
2018-09-21T11:28:00,119.7,119.56,119.7,119.56,6.09
2018-09-21T11:29:00,119.57,119.55,119.57,119.55,6.3292
2018-09-21T11:40:00,119.86,120.01,120.01,119.86,35.0
2018-09-21T11:41:00,119.73,119.73,119.73,119.73,0.2
2018-09-21T11:48:00,119.82,119.78,119.82,119.78,6.48639458
2018-09-21T11:51:00,120.01,120.01,120.01,120.01,21.113000000000003
2018-09-21T11:52:00,120.01,120.57,120.57,120.01,60.896
2018-09-21T11:53:00,120.58,120.59,120.59,120.58,12.942
2018-09-21T11:54:00,120.6,120.6,120.6,120.6,1.75
2018-09-21T11:57:00,120.59,120.6,120.6,120.51,31.24956627000001
2018-09-21T11:58:00,120.66,120.71,120.71,120.66,67.251
2018-09-21T11:59:00,120.7,120.7,120.7,120.7,0.2
2018-09-21T12:00:00,120.77,120.74,120.77,120.74,11.56084034
2018-09-21T12:04:00,120.76,120.76,120.76,120.76,0.243
2018-09-21T12:05:00,120.76,120.83,120.83,120.76,6.90252884
2018-09-21T12:06:00,120.9,121.03,121.06,120.9,75.97062306000002
2018-09-21T12:08:00,121.05,121.06,121.06,120.98,40.83795913
2018-09-21T12:09:00,121.06,121.24,121.31,121.06,14.113
2018-09-21T12:10:00,121.33,120.86,121.33,120.86,52.88992491
2018-09-21T12:11:00,120.9,120.84,120.9,120.84,9.83039566
2018-09-21T12:13:00,120.92,120.97,120.97,120.92,3.45385919
2018-09-21T12:16:00,121.11,121.11,121.11,121.11,0.569
2018-09-21T12:17:00,121.14,121.32,121.32,121.14,6.0
2018-09-21T12:19:00,121.19,121.26,121.26,121.1,130.14651097
2018-09-21T12:21:00,121.25,121.11,121.25,121.11,1.2
2018-09-21T12:22:00,121.11,121.0,121.11,121.0,3.0
2018-09-21T12:23:00,121.01,121.18,121.18,121.01,0.20000038
2018-09-21T12:25:00,121.49,121.19,121.6,121.19,20.199996
2018-09-21T12:26:00,121.19,121.07,121.19,121.07,14.017999999999999
2018-09-21T12:28:00,121.07,120.38,121.07,120.38,584.27136677
2018-09-21T12:29:00,120.73,120.56,120.73,120.56,50.85
2018-09-21T12:37:00,120.86,120.86,120.86,120.86,2.0
2018-09-21T12:41:00,121.13,121.13,121.13,121.13,1.162
2018-09-21T12:42:00,121.13,121.08,121.13,121.08,8.1698
2018-09-21T12:43:00,121.09,121.09,121.09,121.09,0.907
2018-09-21T12:44:00,121.09,121.1,121.1,121.07,3.56167626
2018-09-21T12:46:00,121.16,121.16,121.16,121.16,0.15443034
2018-09-21T12:47:00,121.51,121.56,121.56,121.51,15.24016045
2018-09-21T12:48:00,121.37,121.37,121.37,121.37,0.27664284
2018-09-21T12:49:00,121.43,121.43,121.43,121.43,1.2647
2018-09-21T12:50:00,121.5,121.22,121.5,121.22,25.0
2018-09-21T12:52:00,121.41,121.5,121.5,121.41,1.43606809
2018-09-21T12:53:00,121.41,121.44,121.44,121.41,2.24691932
2018-09-21T12:54:00,121.62,121.7,121.7,121.62,25.0
2018-09-21T12:55:00,121.42,121.8,121.8,121.38,26.18
2018-09-21T12:56:00,121.99,122.32,122.89,121.99,807.65523634
2018-09-21T12:57:00,122.32,122.03,122.53,122.03,46.79119831
2018-09-21T12:58:00,121.98,121.98,121.98,121.98,78.8
2018-09-21T13:00:00,122.25,122.27,122.27,122.25,16.25019695
2018-09-21T13:01:00,122.01,121.59,122.01,121.59,21.978778
2018-09-21T13:02:00,121.58,121.62,121.62,121.41,7.98910461
2018-09-21T13:03:00,121.38,121.31,121.38,121.31,12.0
2018-09-21T13:04:00,121.6,121.6,121.6,121.6,10.0
2018-09-21T13:05:00,121.65,121.65,121.65,121.65,100.393623
2018-09-21T13:06:00,121.29,121.21,121.29,121.21,18.86333027
2018-09-21T13:07:00,121.28,120.97,121.28,120.97,50.21567
2018-09-21T13:08:00,120.97,120.97,120.97,120.97,1.75
2018-09-21T13:09:00,121.0,121.25,121.25,121.0,1.0
2018-09-21T13:11:00,121.1,121.1,121.1,121.1,1.0
2018-09-21T13:12:00,121.09,121.07,121.09,121.07,20.0
2018-09-21T13:15:00,121.08,121.02,121.08,121.02,9.985
2018-09-21T13:16:00,121.0,120.75,121.0,120.75,38.73545405
2018-09-21T13:17:00,120.78,120.25,120.78,120.25,202.295
2018-09-21T13:18:00,120.61,120.6,120.61,120.6,9.574
2018-09-21T13:19:00,120.4,120.29,120.4,120.28,15.0
2018-09-21T13:21:00,120.67,120.67,120.67,120.67,0.53083
2018-09-21T13:22:00,120.77,120.91,120.93,120.77,68.23652232
2018-09-21T13:24:00,120.68,120.54,120.68,120.54,14.4291
2018-09-21T13:25:00,120.83,121.19,121.88,120.83,510.40861932
2018-09-21T13:27:00,121.09,120.82,121.09,120.82,6.122562
2018-09-21T13:30:00,120.83,120.83,120.83,120.83,1.0
2018-09-21T13:32:00,120.79,120.79,120.79,120.79,1.6280000000000001
2018-09-21T13:34:00,120.93,120.93,120.93,120.93,8.1765
2018-09-21T13:35:00,121.19,120.92,121.25,120.92,17.33453551
2018-09-21T13:36:00,120.94,120.81,120.94,120.81,2.4985310000000003
2018-09-21T13:37:00,121.04,121.04,121.04,120.75,2.2004
2018-09-21T13:40:00,120.83,120.82,120.83,120.81,4.81875861
2018-09-21T13:46:00,121.04,121.04,121.04,121.04,0.4
2018-09-21T13:49:00,121.02,121.02,121.02,121.02,20.0
2018-09-21T13:50:00,120.81,120.81,120.81,120.81,4.9236
2018-09-21T13:54:00,120.85,120.85,120.85,120.85,10.6077299
2018-09-21T13:57:00,121.02,121.02,121.02,121.02,0.99863625
2018-09-21T13:59:00,120.77,120.7,120.77,120.7,6.027761569999999
2018-09-21T14:00:00,120.77,120.48,120.77,120.48,20.0
2018-09-21T14:01:00,120.63,120.63,120.63,120.63,3.39299266
2018-09-21T14:03:00,120.92,120.7,120.92,120.7,0.8191776
2018-09-21T14:05:00,120.66,120.66,120.66,120.66,0.01
2018-09-21T14:08:00,120.64,120.64,120.64,120.64,5.0
2018-09-21T14:10:00,120.62,120.62,120.62,120.62,5.0
2018-09-21T14:11:00,120.62,120.62,120.62,120.62,0.5
2018-09-21T14:12:00,120.62,120.62,120.62,120.62,5.360822430000002
2018-09-21T14:13:00,120.62,120.62,120.62,120.62,2.99565275
2018-09-21T14:14:00,120.62,120.62,120.62,120.62,0.46440794
2018-09-21T14:15:00,120.7,120.75,120.75,120.7,31.47293993000001
2018-09-21T14:16:00,120.78,121.13,121.13,120.78,106.02253166
2018-09-21T14:17:00,121.1,121.08,121.21,121.0,36.92835594
2018-09-21T14:19:00,121.0,120.99,121.0,120.99,34.496719399999996
2018-09-21T14:20:00,120.85,121.07,121.07,120.85,66.87449561
2018-09-21T14:21:00,120.85,121.03,121.03,120.85,4.33736036
2018-09-21T14:23:00,120.91,121.07,121.07,120.87,39.36276695
2018-09-21T14:24:00,120.93,120.85,120.96,120.85,98.95847708
2018-09-21T14:26:00,120.85,120.85,120.85,120.85,5.92587982
2018-09-21T14:27:00,121.03,120.89,121.08,120.89,103.69945292
2018-09-21T14:28:00,121.01,121.0,121.01,120.62,203.88810419
2018-09-21T14:29:00,120.86,120.86,120.86,120.86,0.48650375
2018-09-21T14:32:00,120.86,120.62,120.86,120.62,99.5
2018-09-21T14:33:00,120.7,120.7,120.7,120.7,0.9
2018-09-21T14:35:00,120.86,120.86,120.86,120.86,2.0
2018-09-21T14:36:00,121.0,121.08,121.08,121.0,28.2
2018-09-21T14:37:00,121.05,121.05,121.05,121.05,16.5
2018-09-21T14:38:00,121.0,121.21,121.21,121.0,5.928
2018-09-21T14:39:00,121.0,120.86,121.0,120.63,8.69261578
2018-09-21T14:40:00,120.8,120.85,120.85,120.79,34.12568897
2018-09-21T14:41:00,121.14,121.14,121.14,121.14,5.0
2018-09-21T14:42:00,121.19,121.19,121.19,121.19,3.0
2018-09-21T14:43:00,121.28,121.41,121.41,121.28,8.24575294
2018-09-21T14:44:00,121.41,121.37,121.49,121.37,11.08399999
2018-09-21T14:45:00,121.32,121.39,121.42,121.0,15.6
2018-09-21T14:46:00,121.14,120.76,121.14,120.62,114.46743728
2018-09-21T14:47:00,120.63,121.02,121.02,120.63,2.88524871
2018-09-21T14:48:00,121.28,121.28,121.28,121.28,0.68701032
2018-09-21T14:49:00,121.25,121.27,121.27,121.25,8.12842349
2018-09-21T14:50:00,121.34,121.12,121.34,121.12,5.651
2018-09-21T14:52:00,120.94,120.94,120.94,120.94,1.168
2018-09-21T14:54:00,120.94,120.76,120.94,120.76,0.2724
2018-09-21T14:55:00,121.15,121.15,121.15,121.15,10.0
2018-09-21T14:56:00,121.15,121.15,121.15,121.15,3.0
2018-09-21T14:57:00,121.13,120.77,121.15,120.77,78.9847
2018-09-21T14:58:00,120.9,120.63,120.9,120.63,54.0
2018-09-21T14:59:00,120.87,120.87,120.87,120.87,0.65011734
2018-09-21T15:00:00,120.84,120.72,120.84,120.72,1.47185
2018-09-21T15:01:00,120.72,120.76,120.76,120.7,52.901488
2018-09-21T15:02:00,120.62,120.45,120.62,120.43,100.67067392
2018-09-21T15:03:00,120.45,120.43,120.45,120.43,5.6099999999999985
2018-09-21T15:04:00,120.43,120.43,120.43,120.43,1.7408946
2018-09-21T15:05:00,120.62,121.63,122.01,120.62,1668.71463829
2018-09-21T15:06:00,121.69,121.8,121.8,121.69,71.01065279999997
2018-09-21T15:07:00,121.93,122.0,122.0,121.93,10.11449008
2018-09-21T15:08:00,122.24,122.38,122.53,122.24,115.59558572
2018-09-21T15:09:00,122.41,122.41,122.41,122.41,25.68961094
2018-09-21T15:10:00,122.53,122.6,122.6,122.53,51.73120805
2018-09-21T15:11:00,122.6,122.6,122.6,122.57,25.40349222
2018-09-21T15:12:00,122.68,122.7,122.7,122.68,4.09655314
2018-09-21T15:13:00,122.7,122.73,122.75,122.7,68.17431854
2018-09-21T15:14:00,122.74,122.74,122.74,122.74,2.15
2018-09-21T15:15:00,122.74,122.55,122.74,122.54,117.84549472
2018-09-21T15:16:00,122.25,122.06,122.25,121.89,286.09920988
2018-09-21T15:17:00,122.18,122.18,122.18,122.18,4.4079327500000005
2018-09-21T15:18:00,122.19,122.36,122.36,122.19,3.113
2018-09-21T15:19:00,122.27,122.01,122.27,121.78,255.61863877
2018-09-21T15:20:00,122.14,122.14,122.14,122.14,1.4343
2018-09-21T15:22:00,122.3,122.54,122.54,122.3,6.4256349
2018-09-21T15:24:00,122.59,122.64,122.64,122.59,4.99030031
2018-09-21T15:25:00,122.35,122.35,122.35,122.35,1.2670000000000001
2018-09-21T15:26:00,122.35,122.18,122.35,122.06,27.9592671
2018-09-21T15:28:00,122.22,122.22,122.22,122.22,1.4380000000000002
2018-09-21T15:29:00,122.22,121.98,122.23,121.98,10.265456
2018-09-21T15:30:00,121.98,121.81,121.98,121.74,66.004429
2018-09-21T15:31:00,121.81,121.77,121.81,121.5,3.91603534
2018-09-21T15:32:00,121.64,121.64,121.64,121.64,0.22255999999999998
2018-09-21T15:33:00,121.68,121.3,121.69,121.3,7.97498
2018-09-21T15:35:00,121.51,121.39,121.51,121.39,2.299
2018-09-21T15:36:00,121.3,121.3,121.3,121.3,10.612444
2018-09-21T15:37:00,121.3,121.3,121.3,121.3,4.387556
2018-09-21T15:38:00,121.59,121.59,121.59,121.59,2.5
2018-09-21T15:40:00,121.61,121.35,121.71,121.35,95.70267791
2018-09-21T15:42:00,121.5,121.46,121.5,121.46,34.54644609
2018-09-21T15:43:00,121.32,121.76,121.76,121.32,70.05518769
2018-09-21T15:44:00,121.91,121.91,121.91,121.91,0.4
2018-09-21T15:46:00,121.78,121.41,121.78,121.41,4.4795
2018-09-21T15:47:00,121.75,121.76,121.76,121.75,8.2
2018-09-21T15:48:00,121.8,121.81,121.81,121.8,6.74673394
2018-09-21T15:49:00,121.56,121.56,121.56,121.56,2.4679
2018-09-21T15:50:00,121.81,121.56,121.81,121.56,20.53096708
2018-09-21T15:52:00,121.75,121.56,121.79,121.56,6.68377512
2018-09-21T15:53:00,121.53,121.54,121.54,121.53,13.75998372
2018-09-21T15:54:00,121.5,121.53,121.87,121.5,10.83636034
2018-09-21T15:55:00,121.96,121.96,121.96,121.96,2.0
2018-09-21T15:56:00,121.97,121.97,121.97,121.97,0.8246600000000001
2018-09-21T15:57:00,121.93,121.93,121.93,121.93,23.3037
2018-09-21T15:58:00,121.62,121.5,121.62,121.5,15.8748333
2018-09-21T15:59:00,121.5,121.13,121.5,121.13,43.32646223
2018-09-21T16:00:00,121.54,121.27,121.54,121.27,35.80983693
2018-09-21T16:02:00,121.38,121.37,121.38,121.37,57.5
2018-09-21T16:03:00,121.12,120.85,121.13,120.85,112.44175088
2018-09-21T16:04:00,120.85,121.09,121.09,120.85,40.0
2018-09-21T16:05:00,121.12,121.08,121.13,120.98,34.4795
2018-09-21T16:06:00,121.13,121.13,121.13,121.13,0.0002
2018-09-21T16:07:00,121.54,121.4,121.63,121.4,107.0193
2018-09-21T16:08:00,121.64,121.39,121.84,121.39,142.0713
2018-09-21T16:09:00,121.25,121.08,121.25,121.08,21.00547699
2018-09-21T16:10:00,121.08,121.24,121.24,120.99,18.2542
2018-09-21T16:11:00,121.27,121.01,121.27,121.01,40.6146
2018-09-21T16:12:00,121.14,121.14,121.14,121.14,0.84
2018-09-21T16:13:00,121.02,121.02,121.02,121.02,24.0
2018-09-21T16:14:00,121.09,120.95,121.09,120.95,23.82505915
2018-09-21T16:16:00,121.11,121.11,121.11,121.11,27.0
2018-09-21T16:17:00,120.99,121.19,121.19,120.92,4.46421786
2018-09-21T16:18:00,121.14,120.9,121.14,120.9,2.81
2018-09-21T16:20:00,121.08,120.94,121.09,120.9,24.86673
2018-09-21T16:21:00,120.9,120.9,120.9,120.9,0.354
2018-09-21T16:22:00,120.9,120.9,120.9,120.9,0.000616
2018-09-21T16:23:00,120.82,120.81,120.83,120.81,70.027
2018-09-21T16:24:00,120.83,121.02,121.02,120.83,3.3501
2018-09-21T16:25:00,120.8,120.73,120.8,120.72,5.73342
2018-09-21T16:26:00,120.72,120.44,120.72,120.43,62.82688506
2018-09-21T16:27:00,120.52,120.41,120.68,120.23,58.41381999999999
2018-09-21T16:28:00,120.42,120.29,120.42,120.29,43.9240421
2018-09-21T16:29:00,120.29,120.27,120.29,120.27,8.18026
2018-09-21T16:30:00,120.18,120.5,120.5,119.84,236.58579162
2018-09-21T16:34:00,120.22,120.11,120.22,120.11,20.0
2018-09-21T16:35:00,120.36,120.03,120.36,120.03,12.01838318
2018-09-21T16:36:00,119.91,120.2,120.2,119.85,2.7004200000000003
2018-09-21T16:37:00,119.89,119.53,119.89,119.53,69.33361313
2018-09-21T16:38:00,119.53,119.49,119.53,119.49,20.12588801
2018-09-21T16:39:00,119.64,119.6,119.64,119.6,3.30854281
2018-09-21T16:41:00,119.66,119.67,119.67,119.66,27.56995492
2018-09-21T16:42:00,119.78,119.88,119.91,119.78,26.04103495
2018-09-21T16:43:00,119.62,119.49,119.62,119.49,25.07598299999999
2018-09-21T16:44:00,119.49,119.16,119.49,119.16,51.78197829
2018-09-21T16:45:00,119.17,119.16,119.17,119.15,5.45233
2018-09-21T16:46:00,119.16,119.16,119.16,119.16,2.95107527
2018-09-21T16:47:00,119.16,119.16,119.16,119.16,5.5176
2018-09-21T16:48:00,119.16,119.01,119.16,119.01,77.78999999999998
2018-09-21T16:49:00,118.91,118.83,118.91,118.82,13.142000000000001
2018-09-21T16:50:00,118.82,118.78,118.82,118.66,23.11939682
2018-09-21T16:51:00,118.66,118.45,118.66,118.09,701.27568372
2018-09-21T16:52:00,118.58,118.68,118.68,118.54,23.113000000000003
2018-09-21T16:53:00,118.57,118.55,118.62,118.55,29.97800639
2018-09-21T16:54:00,118.42,118.47,118.49,118.42,50.75400000000001
2018-09-21T16:56:00,118.43,118.42,118.43,118.42,25.59130413
2018-09-21T16:57:00,118.1,117.99,118.1,117.83,100.29166766
2018-09-21T16:58:00,118.0,118.0,118.0,118.0,19.971
2018-09-21T16:59:00,118.0,117.83,118.0,117.83,2.0
2018-09-21T17:00:00,117.99,118.02,118.33,117.99,365.38222147
2018-09-21T17:01:00,118.36,118.31,118.36,118.31,9.0
2018-09-21T17:02:00,118.22,118.4,118.4,117.95,150.99390332
2018-09-21T17:03:00,118.48,118.47,118.59,118.31,32.370207799999996
2018-09-21T17:04:00,118.69,118.8,118.8,118.69,68.38591343
2018-09-21T17:05:00,118.91,118.9,119.03,118.8,121.14399999999999
2018-09-21T17:06:00,119.09,119.0,119.12,119.0,86.58827895
2018-09-21T17:07:00,119.0,119.0,119.0,119.0,0.51
2018-09-21T17:08:00,119.0,118.9,119.0,118.9,32.0
2018-09-21T17:09:00,118.79,118.58,118.79,118.58,17.55777852
2018-09-21T17:10:00,118.73,118.58,118.8,118.58,18.77089062
2018-09-21T17:11:00,118.44,118.73,118.74,118.44,44.00459588
2018-09-21T17:12:00,118.75,118.75,118.75,118.75,0.5
2018-09-21T17:14:00,118.5,118.69,118.99,118.5,32.62475952
2018-09-21T17:15:00,118.67,118.67,118.67,118.67,0.2
2018-09-21T17:16:00,118.94,118.8,118.94,118.8,1.03881464
2018-09-21T17:18:00,119.05,119.05,119.05,119.05,1.72238352
2018-09-21T17:19:00,119.05,119.05,119.05,119.05,0.2
2018-09-21T17:20:00,119.04,119.07,119.07,119.04,22.87223683
2018-09-21T17:21:00,119.12,119.12,119.12,119.12,1.0
2018-09-21T17:22:00,119.07,119.07,119.07,119.07,1.679
2018-09-21T17:26:00,119.06,119.06,119.06,119.06,3.74013531
2018-09-21T17:29:00,119.15,119.15,119.15,119.15,1.0
2018-09-21T17:30:00,119.16,119.23,119.24,119.16,12.22401206
2018-09-21T17:31:00,119.05,118.91,119.05,118.91,26.566999999999997
2018-09-21T17:32:00,118.8,118.8,118.8,118.8,1.196
2018-09-21T17:33:00,118.8,119.0,119.0,118.8,1.681
2018-09-21T17:34:00,118.99,118.99,118.99,118.99,1.08287263
2018-09-21T17:37:00,118.99,118.99,118.99,118.99,10.087
2018-09-21T17:38:00,118.99,118.72,118.99,118.72,42.66549793
2018-09-21T17:39:00,118.88,119.0,119.0,118.88,41.75491603
2018-09-21T17:42:00,119.13,119.13,119.13,119.13,2.84644392
2018-09-21T17:46:00,118.97,118.97,118.97,118.97,0.5
2018-09-21T17:47:00,119.12,119.12,119.12,119.12,0.794
2018-09-21T17:48:00,119.12,119.12,119.12,119.12,0.00061444
2018-09-21T17:49:00,119.39,119.22,119.39,119.22,0.8109999999999999
2018-09-21T17:50:00,119.38,119.38,119.38,119.38,0.664
2018-09-21T17:51:00,119.37,119.37,119.37,119.37,40.0
2018-09-21T17:52:00,119.38,119.6,119.6,119.38,2.6258661
2018-09-21T17:53:00,119.46,119.46,119.46,119.46,0.462
2018-09-21T17:56:00,119.61,119.38,119.61,119.38,30.78029264
2018-09-21T17:58:00,119.37,119.37,119.37,119.37,13.257
2018-09-21T17:59:00,119.38,119.38,119.38,119.35,36.58910721
2018-09-21T18:03:00,119.38,119.38,119.38,119.38,0.5770000000000001
2018-09-21T18:06:00,119.37,119.37,119.37,119.26,59.29090908
2018-09-21T18:07:00,119.25,119.37,119.37,119.25,11.623
2018-09-21T18:08:00,119.24,119.24,119.24,119.24,20.9
2018-09-21T18:09:00,119.24,119.25,119.25,119.24,1.22763761
2018-09-21T18:10:00,119.24,119.24,119.24,119.24,11.8472241
2018-09-21T18:11:00,119.24,119.24,119.24,119.24,1.15737828
2018-09-21T18:14:00,119.24,119.24,119.24,119.24,3.00164459
2018-09-21T18:18:00,119.24,119.24,119.24,119.24,2.93318775
2018-09-21T18:19:00,119.24,119.25,119.25,119.24,3.3131043900000003
2018-09-21T18:20:00,119.24,119.24,119.24,119.24,2.20845748
2018-09-21T18:21:00,119.38,119.38,119.38,119.38,0.00098626
2018-09-21T18:24:00,119.36,119.36,119.36,119.36,0.36784102
2018-09-21T18:25:00,119.35,119.35,119.35,119.35,0.5
2018-09-21T18:29:00,119.24,119.24,119.24,119.24,70.0
2018-09-21T18:30:00,119.24,119.24,119.24,119.24,0.5
2018-09-21T18:31:00,119.35,119.26,119.35,119.26,36.87138142
2018-09-21T18:32:00,119.29,119.5,119.5,119.29,15.0
2018-09-21T18:34:00,119.55,119.59,119.6,119.55,8.68160251
2018-09-21T18:37:00,119.33,119.33,119.33,119.33,7.96
2018-09-21T18:42:00,119.4,119.4,119.4,119.4,5.118597
2018-09-21T18:43:00,119.33,119.33,119.33,119.33,25.0
2018-09-21T18:44:00,119.24,119.24,119.25,119.24,9.03050974
2018-09-21T18:45:00,119.24,119.24,119.24,119.24,6.39926478
2018-09-21T18:46:00,119.24,118.85,119.24,118.85,75.54403601
2018-09-21T18:47:00,118.92,118.91,118.92,118.91,0.7430000000000001
2018-09-21T18:48:00,118.96,118.96,118.96,118.96,0.2
2018-09-21T18:50:00,119.12,119.45,119.45,119.12,34.53168062
2018-09-21T18:55:00,119.29,119.27,119.29,119.27,21.0
2018-09-21T18:56:00,119.25,119.25,119.25,119.25,1.7403919999999995
2018-09-21T19:00:00,119.11,119.08,119.44,119.08,28.54959205
2018-09-21T19:02:00,119.04,119.04,119.04,119.04,9.486906699999999
2018-09-21T19:03:00,119.2,119.2,119.2,119.2,1.07
2018-09-21T19:05:00,119.19,119.19,119.19,119.19,0.9640000000000001
2018-09-21T19:06:00,119.19,119.19,119.19,119.19,0.99954246
2018-09-21T19:09:00,119.24,119.24,119.24,119.24,1.0
2018-09-21T19:11:00,119.26,119.25,119.26,119.25,2.5
2018-09-21T19:13:00,119.35,119.35,119.35,119.35,0.782
2018-09-21T19:24:00,119.33,119.34,119.34,119.33,5.733
2018-09-21T19:26:00,119.33,119.33,119.33,119.33,0.8340000000000001
2018-09-21T19:27:00,119.33,119.33,119.33,119.33,3.1830000000000003
2018-09-21T19:28:00,119.33,119.35,119.35,119.33,1.55022078
2018-09-21T19:29:00,119.55,119.59,119.59,119.55,32.19157469
2018-09-21T19:30:00,119.59,119.59,119.59,119.59,0.5770000000000001
2018-09-21T19:34:00,119.59,119.99,119.99,119.59,50.69794002
2018-09-21T19:35:00,119.74,119.97,120.05,119.74,37.59778
2018-09-21T19:36:00,119.97,119.97,119.97,119.97,1.1474664
2018-09-21T19:39:00,119.98,120.3,120.3,119.98,68.11407661
2018-09-21T19:40:00,119.9,119.9,119.9,119.9,0.2
2018-09-21T19:42:00,119.95,120.0,120.0,119.95,49.2885161
2018-09-21T19:43:00,119.65,119.65,119.65,119.65,0.6160770000000001
2018-09-21T19:46:00,119.71,120.01,120.01,119.71,24.53599746
2018-09-21T19:48:00,119.85,120.2,120.2,119.85,28.464893100000005
2018-09-21T19:49:00,120.04,120.19,120.19,120.02,31.67410000000001
2018-09-21T19:50:00,120.04,120.03,120.04,120.03,1.0043514999999998
2018-09-21T19:51:00,120.04,120.48,120.87,120.04,303.73511234
2018-09-21T19:52:00,120.8,120.26,120.8,120.2,24.97611112
2018-09-21T19:53:00,120.23,120.16,120.23,120.16,6.0
2018-09-21T19:54:00,119.88,120.3,120.54,119.88,66.908875
2018-09-21T19:55:00,120.37,120.37,120.37,120.37,0.57337543
2018-09-21T19:56:00,120.46,120.65,120.72,120.46,8.152362609999999
2018-09-21T19:58:00,120.4,120.17,120.63,120.17,45.69281872
2018-09-21T19:59:00,120.17,120.14,120.17,120.14,4.0
2018-09-21T20:00:00,120.49,120.49,120.49,120.49,4.0
2018-09-21T20:01:00,120.3,120.21,120.3,120.21,5.0
2018-09-21T20:02:00,120.21,120.07,120.21,120.07,1.396
2018-09-21T20:04:00,120.21,120.27,120.67,120.21,101.082457
2018-09-21T20:05:00,120.58,120.63,120.66,120.42,6.34461873
2018-09-21T20:06:00,120.63,121.0,121.0,120.63,10.45962927
2018-09-21T20:07:00,120.99,120.59,121.0,120.59,6.06
2018-09-21T20:08:00,120.59,120.72,121.0,120.55,23.144000000000002
2018-09-21T20:09:00,121.0,121.54,121.58,121.0,118.03383178
2018-09-21T20:10:00,121.12,121.5,121.51,121.12,54.89409594
2018-09-21T20:11:00,121.42,121.77,121.77,121.28,66.056
2018-09-21T20:12:00,121.77,121.77,121.8,121.4,77.08221901
2018-09-21T20:13:00,121.77,121.77,121.77,121.77,1.0
2018-09-21T20:14:00,121.78,121.8,121.8,121.78,43.94204025
2018-09-21T20:15:00,121.96,121.95,122.0,121.95,24.871
2018-09-21T20:16:00,121.81,122.07,122.07,121.69,78.11995
2018-09-21T20:17:00,122.07,121.63,122.07,121.63,84.69566646
2018-09-21T20:18:00,121.62,121.88,122.3,121.62,61.17217867
2018-09-21T20:19:00,122.16,122.16,122.16,122.16,1.0
2018-09-21T20:20:00,121.98,121.73,122.01,121.73,27.8343
2018-09-21T20:21:00,121.56,120.69,121.56,120.69,376.99325414
2018-09-21T20:22:00,120.75,121.03,121.03,120.62,9.86740562
2018-09-21T20:23:00,121.02,120.92,121.03,120.92,43.78269507
2018-09-21T20:24:00,121.02,121.03,121.03,121.02,1.9084476000000001
2018-09-21T20:25:00,121.34,121.34,121.34,121.34,13.847000000000001
2018-09-21T20:26:00,121.33,121.47,121.52,121.3,13.10211852
2018-09-21T20:27:00,121.47,121.42,121.47,121.39,4.19115574
2018-09-21T20:28:00,121.51,121.86,121.86,121.51,52.0
2018-09-21T20:29:00,121.58,121.59,121.59,121.58,1.66344398
2018-09-21T20:30:00,121.59,121.41,121.59,121.4,37.672
2018-09-21T20:31:00,121.4,121.4,121.4,121.4,1.568
2018-09-21T20:33:00,121.4,121.4,121.4,121.4,0.2
2018-09-21T20:34:00,121.41,121.4,121.41,121.4,3.13800819
2018-09-21T20:35:00,121.41,121.41,121.41,121.41,8.6894994
2018-09-21T20:36:00,121.71,121.71,121.91,121.7,13.3838293
2018-09-21T20:37:00,121.62,121.62,121.62,121.62,0.2
2018-09-21T20:39:00,121.77,121.92,121.92,121.77,1.32034943
2018-09-21T20:40:00,121.89,122.21,122.22,121.8,68.09429047
2018-09-21T20:41:00,122.22,122.4,122.4,122.22,1.89314568
2018-09-21T20:42:00,122.4,122.5,122.5,122.4,15.8
2018-09-21T20:43:00,122.5,122.7,123.0,122.5,706.37001517
2018-09-21T20:44:00,122.71,123.0,123.0,122.7,10.103
2018-09-21T20:45:00,122.98,122.98,122.99,122.98,46.37298547
2018-09-21T20:46:00,122.96,122.74,122.96,122.74,10.66639
2018-09-21T20:47:00,122.74,122.6,122.74,122.6,40.0
2018-09-21T20:48:00,122.92,122.92,122.92,122.92,6.82885541
2018-09-21T20:49:00,122.9,122.99,122.99,122.89,111.0
2018-09-21T20:50:00,122.99,123.0,123.0,122.99,128.907
2018-09-21T20:51:00,123.0,122.83,123.0,122.83,0.85
2018-09-21T20:52:00,123.0,123.0,123.0,123.0,0.2
2018-09-21T20:53:00,122.99,122.99,123.0,122.99,15.8747
2018-09-21T20:54:00,122.99,122.98,122.99,122.74,21.19986364
2018-09-21T20:56:00,122.99,123.34,123.73,122.99,672.01283326
2018-09-21T20:57:00,123.33,123.44,123.45,123.33,62.58786228
2018-09-21T20:58:00,123.29,123.41,123.43,123.29,36.46923
2018-09-21T20:59:00,123.29,123.29,123.71,123.29,24.705
2018-09-21T21:00:00,123.31,122.73,123.31,122.73,176.00808227
2018-09-21T21:01:00,122.66,122.66,122.66,122.58,70.30636290000001
2018-09-21T21:02:00,122.66,123.0,123.0,122.66,24.40874366
2018-09-21T21:03:00,122.99,123.36,123.37,122.97,484.74339246
2018-09-21T21:04:00,123.36,123.54,124.0,123.36,150.34891475
2018-09-21T21:05:00,123.64,123.93,123.93,123.64,3.4925076
2018-09-21T21:06:00,123.93,124.11,124.21,123.93,43.14294181
2018-09-21T21:07:00,124.12,124.32,124.32,124.11,8.38080102
2018-09-21T21:08:00,124.27,124.51,124.51,124.26,14.85296697
2018-09-21T21:09:00,124.35,124.6,124.6,124.34,102.64103691
2018-09-21T21:10:00,124.6,124.69,124.69,124.6,12.188076
2018-09-21T21:11:00,124.67,124.71,124.71,124.66,38.40765583
2018-09-21T21:12:00,124.7,124.69,124.71,124.6,27.43503777
2018-09-21T21:13:00,124.35,124.35,124.56,124.35,20.5
2018-09-21T21:14:00,124.27,124.07,124.27,124.07,204.28076188
2018-09-21T21:15:00,123.84,124.0,124.0,123.84,77.36283521
2018-09-21T21:16:00,124.0,124.08,124.08,123.71,61.50784899
2018-09-21T21:17:00,124.1,124.29,124.29,124.1,18.457
2018-09-21T21:18:00,124.4,123.87,124.47,123.87,33.728
2018-09-21T21:21:00,124.17,124.18,124.19,124.17,8.736
2018-09-21T21:23:00,124.19,124.51,124.51,124.19,15.0
2018-09-21T21:25:00,124.54,124.55,124.55,124.54,9.349172
2018-09-21T21:26:00,124.55,124.94,125.0,124.55,97.70042
2018-09-21T21:27:00,124.82,124.82,124.82,124.82,2.51
2018-09-21T21:28:00,124.8,124.64,124.8,124.64,9.999
2018-09-21T21:29:00,124.77,124.77,124.79,124.77,46.8610365
2018-09-21T21:30:00,124.75,124.66,124.75,124.66,11.6219
2018-09-21T21:31:00,124.56,124.5,124.79,124.5,32.04142
2018-09-21T21:34:00,124.66,124.66,124.66,124.66,0.55381651
2018-09-21T21:35:00,124.57,124.53,124.57,124.53,8.67714179
2018-09-21T21:36:00,124.52,124.34,124.52,124.02,176.60041999999999
2018-09-21T21:38:00,124.34,124.34,124.34,124.34,0.3548673
2018-09-21T21:39:00,124.11,124.23,124.24,124.11,5.48105749
2018-09-21T21:42:00,124.37,124.14,124.37,124.14,9.998
2018-09-21T21:43:00,124.13,124.22,124.39,124.12,40.25
2018-09-21T21:44:00,124.21,124.28,124.28,124.19,31.00930263
2018-09-21T21:45:00,124.32,124.4,124.4,124.32,6.38354828
2018-09-21T21:47:00,124.6,124.6,124.6,124.6,0.474
2018-09-21T21:48:00,124.6,124.6,124.6,124.6,30.0
2018-09-21T21:49:00,124.47,124.47,124.47,124.47,0.2
2018-09-21T21:50:00,124.47,124.47,124.47,124.38,14.07888573
2018-09-21T21:51:00,124.14,123.94,124.14,123.94,15.562000000000001
2018-09-21T21:52:00,123.94,123.83,123.94,123.83,22.67982965
2018-09-21T21:53:00,123.73,123.48,123.98,123.36,222.48696108
2018-09-21T21:54:00,123.5,123.35,123.52,123.35,14.255
2018-09-21T21:55:00,123.47,124.02,124.03,123.46,38.82970736
2018-09-21T21:56:00,123.83,123.42,123.85,123.39,44.46063005
2018-09-21T21:57:00,123.45,123.36,123.58,123.36,34.403
2018-09-21T21:58:00,123.35,123.11,123.35,122.91,391.92776430000004
2018-09-21T21:59:00,123.11,123.1,123.11,123.1,1.906
2018-09-21T22:00:00,123.1,122.37,123.1,122.33,103.0184483
2018-09-21T22:01:00,122.37,122.05,122.37,121.78,263.23559837
2018-09-21T22:02:00,122.05,122.91,122.91,122.05,62.91290684000001
2018-09-21T22:03:00,122.86,123.11,123.25,122.74,78.15576294
2018-09-21T22:04:00,123.21,123.24,123.24,123.21,46.66311561
2018-09-21T22:05:00,123.24,123.24,123.24,123.24,33.5
2018-09-21T22:06:00,122.86,122.86,122.86,122.86,1.01
2018-09-21T22:07:00,123.14,122.91,123.62,122.91,130.6161417
2018-09-21T22:09:00,122.91,122.9,122.91,122.68,103.66093094
2018-09-21T22:10:00,122.7,122.79,122.79,122.7,1.219
2018-09-21T22:11:00,122.79,122.84,122.96,122.79,37.00704
2018-09-21T22:12:00,122.74,122.72,123.01,122.71,5.4273099999999985
2018-09-21T22:13:00,122.72,122.64,122.72,122.61,17.475189999999998
2018-09-21T22:14:00,122.68,122.7,122.7,122.68,14.250329999999998
2018-09-21T22:17:00,122.92,124.06,124.19,122.92,779.18347827
2018-09-21T22:18:00,124.31,124.0,124.31,124.0,148.10601295
2018-09-21T22:19:00,124.0,124.0,124.0,124.0,5.0
2018-09-21T22:20:00,124.0,123.8,124.11,123.78,686.54583003
2018-09-21T22:21:00,123.83,123.95,123.95,123.83,20.7
2018-09-21T22:23:00,123.64,123.64,123.64,123.64,10.0
2018-09-21T22:24:00,123.64,123.98,124.02,123.64,50.464679
2018-09-21T22:25:00,124.02,124.05,124.05,124.02,20.25501146
2018-09-21T22:26:00,124.2,124.2,124.2,124.2,75.5
2018-09-21T22:27:00,123.88,123.88,123.88,123.88,37.22742214
2018-09-21T22:29:00,123.7,123.7,123.7,123.7,4.25
2018-09-21T22:30:00,123.5,123.37,123.5,123.28,11.071
2018-09-21T22:31:00,123.34,123.37,123.37,123.32,8.31063185
2018-09-21T22:34:00,123.28,123.2,123.28,123.09,15.5
2018-09-21T22:35:00,123.17,123.32,123.32,123.17,10.0
2018-09-21T22:36:00,123.36,123.61,123.61,123.36,10.64770874
2018-09-21T22:38:00,123.71,123.71,123.71,123.71,15.548
2018-09-21T22:40:00,123.5,123.77,123.77,123.5,45.21797795
2018-09-21T22:41:00,124.14,124.14,124.14,124.14,5.85347663
2018-09-21T22:44:00,124.47,124.33,124.47,124.33,1.6880000000000002
2018-09-21T22:46:00,124.46,124.39,124.57,124.39,23.20627922
2018-09-21T22:47:00,124.39,124.39,124.4,124.39,13.99779334
2018-09-21T22:48:00,124.39,124.36,124.39,124.36,1.382
2018-09-21T22:49:00,124.37,124.36,124.37,124.36,7.6115
2018-09-21T22:50:00,124.19,124.0,124.19,124.0,109.60576449
2018-09-21T22:51:00,123.91,124.16,124.16,123.79,2.245
2018-09-21T22:52:00,123.8,123.8,123.8,123.8,10.58651444
2018-09-21T22:53:00,123.73,124.14,124.14,123.73,41.0
2018-09-21T22:55:00,124.12,124.12,124.12,124.12,0.5
2018-09-21T22:56:00,123.49,123.49,123.49,123.49,13.489999999999998
2018-09-21T22:57:00,123.41,123.22,123.41,123.22,13.7
2018-09-21T22:59:00,123.63,123.63,123.63,123.63,1.777
2018-09-21T23:01:00,123.58,123.58,123.58,123.58,4.673677
2018-09-21T23:02:00,123.75,123.75,123.75,123.75,0.55710306
2018-09-21T23:03:00,123.74,123.75,123.75,123.74,51.43847299999999
2018-09-21T23:04:00,123.73,123.73,123.73,123.73,0.55764335
2018-09-21T23:05:00,123.67,123.67,123.67,123.67,11.44235665
2018-09-21T23:06:00,123.74,123.74,123.74,123.74,1.0
2018-09-21T23:11:00,123.74,123.56,123.74,123.56,63.407888850000006
2018-09-21T23:15:00,123.56,123.35,123.56,123.35,10.0
2018-09-21T23:21:00,123.37,123.12,123.37,123.12,1.0
2018-09-21T23:25:00,123.28,123.72,123.72,123.28,44.31852434
2018-09-21T23:31:00,123.48,123.48,123.48,123.48,0.5
2018-09-21T23:35:00,123.47,123.47,123.47,123.47,0.55822984
2018-09-21T23:38:00,123.33,123.27,123.33,123.25,3.26595111
2018-09-21T23:39:00,123.28,123.11,123.28,123.11,4.0
2018-09-21T23:42:00,123.33,123.5,123.5,123.33,27.73832376
2018-09-21T23:44:00,123.58,123.58,123.58,123.58,0.25
2018-09-21T23:46:00,123.58,124.09,124.09,123.58,126.0
2018-09-21T23:47:00,124.1,123.75,124.14,123.75,54.80063316
2018-09-21T23:51:00,123.71,123.7,123.71,123.7,0.6178699999999999
2018-09-21T23:57:00,123.88,123.97,123.97,123.88,8.462
2018-09-21T23:58:00,123.97,124.0,124.0,123.97,10.4609173
2018-09-21T23:59:00,123.99,123.92,123.99,123.92,7.42690508
2018-09-22T00:00:00,123.9,123.88,123.9,123.88,3.12922571
2018-09-22T00:05:00,123.9,123.79,123.92,123.78,69.95990416000001
2018-09-22T00:06:00,123.74,123.91,123.91,123.74,37.38996019
2018-09-22T00:07:00,123.91,123.91,123.91,123.91,0.778
2018-09-22T00:10:00,123.92,124.16,124.2,123.92,35.57212592000001
2018-09-22T00:11:00,124.29,124.29,124.29,124.29,6.0
2018-09-22T00:12:00,124.39,124.39,124.39,124.39,3.5
2018-09-22T00:17:00,124.3,124.3,124.3,124.3,0.69476764
2018-09-22T00:24:00,124.06,123.92,124.06,123.92,3.0
2018-09-22T00:28:00,123.95,123.91,123.95,123.91,8.34984614
2018-09-22T00:34:00,123.92,123.92,123.92,123.92,0.2
2018-09-22T00:37:00,123.93,123.93,123.93,123.93,2.0
2018-09-22T00:38:00,123.92,123.91,123.92,123.91,29.94
2018-09-22T00:39:00,123.92,123.92,123.92,123.92,2.25
2018-09-22T00:42:00,123.92,124.0,124.0,123.92,29.96157100000001
2018-09-22T00:43:00,124.05,124.15,124.15,124.05,10.0
2018-09-22T00:44:00,124.27,124.24,124.27,124.24,1.6480000000000001
2018-09-22T00:46:00,124.25,124.29,124.29,124.25,7.621207000000001
2018-09-22T00:47:00,124.18,124.18,124.18,124.18,2.0
2018-09-22T00:52:00,124.18,124.26,124.27,124.18,3.502683
2018-09-22T00:53:00,124.4,124.65,124.68,124.4,12.39136783
2018-09-22T00:54:00,124.47,124.47,124.47,124.47,0.20958000000000002
2018-09-22T00:55:00,124.47,124.46,124.47,124.46,2.44272096
2018-09-22T00:57:00,124.43,124.49,124.49,124.43,4.0
2018-09-22T01:00:00,124.47,124.47,124.47,124.47,1.023
2018-09-22T01:02:00,124.47,124.58,124.58,124.47,4.77717856
2018-09-22T01:03:00,124.59,124.8,124.8,124.59,2.96814334
2018-09-22T01:04:00,124.79,124.8,124.8,124.79,45.73432912
2018-09-22T01:05:00,124.99,125.0,125.0,124.99,119.086
2018-09-22T01:06:00,125.0,125.0,125.0,125.0,54.235
2018-09-22T01:07:00,125.0,125.43,125.43,124.95,247.01485641
2018-09-22T01:08:00,125.43,125.54,125.54,125.39,11.40928342
2018-09-22T01:09:00,125.55,125.39,126.0,125.38,110.08211499999999
2018-09-22T01:10:00,125.39,125.4,125.4,125.39,2.7736
2018-09-22T01:11:00,125.65,125.72,125.78,125.55,31.21255706
2018-09-22T01:12:00,125.93,125.28,125.95,125.28,30.00324997
2018-09-22T01:13:00,125.26,124.88,125.26,124.85,118.40474551
2018-09-22T01:14:00,124.78,124.5,124.78,124.5,14.999
2018-09-22T01:15:00,124.71,124.71,124.71,124.71,0.2
2018-09-22T01:16:00,124.71,124.69,124.71,124.69,9.999
2018-09-22T01:17:00,124.9,125.0,125.0,124.82,14.07709523
2018-09-22T01:18:00,124.86,124.86,124.86,124.86,1.6800000000000002
2018-09-22T01:20:00,125.17,125.17,125.17,125.17,0.53
2018-09-22T01:21:00,124.91,124.91,124.91,124.91,0.53
2018-09-22T01:22:00,124.78,124.66,124.78,124.66,1.06
2018-09-22T01:23:00,124.61,124.53,124.61,124.53,0.971
2018-09-22T01:24:00,124.46,124.46,124.46,124.46,0.866
2018-09-22T01:25:00,124.46,124.83,124.83,124.46,0.27
2018-09-22T01:27:00,124.71,124.71,124.71,124.71,0.41
2018-09-22T01:28:00,124.35,124.45,124.45,124.33,2.8389900000000003
2018-09-22T01:29:00,124.6,124.6,124.6,124.6,0.7909999999999999
2018-09-22T01:30:00,124.6,124.7,124.7,124.6,0.24
2018-09-22T01:31:00,124.49,124.34,124.49,124.34,0.93032519
2018-09-22T01:32:00,124.45,125.26,125.26,124.45,120.52818113
2018-09-22T01:33:00,125.08,125.14,125.29,125.08,14.489193300000002
2018-09-22T01:37:00,125.17,125.03,125.2,125.03,16.52272797
2018-09-22T01:40:00,125.36,125.36,125.36,125.36,0.685
2018-09-22T01:41:00,125.27,125.27,125.27,125.27,1.0
2018-09-22T01:42:00,125.19,125.19,125.19,125.19,1.665
2018-09-22T01:43:00,125.19,125.19,125.19,125.19,2.52
2018-09-22T01:45:00,125.12,125.12,125.12,125.12,1.0
2018-09-22T01:48:00,125.09,124.99,125.16,124.99,50.5499931
2018-09-22T01:49:00,124.91,125.03,125.05,124.91,81.57955718
2018-09-22T01:50:00,125.03,124.86,125.03,124.86,203.23844282
2018-09-22T01:51:00,124.85,124.89,124.89,124.85,10.0
2018-09-22T01:52:00,125.1,125.1,125.1,125.1,1.0
2018-09-22T01:54:00,124.99,125.8,125.81,124.99,644.70192666
2018-09-22T01:55:00,125.94,126.18,126.18,125.94,92.187416
2018-09-22T01:56:00,126.16,125.77,126.16,125.77,0.70000037
2018-09-22T01:58:00,125.99,125.96,126.18,125.96,22.101
2018-09-22T02:00:00,125.8,125.98,125.98,125.8,4.31119607
2018-09-22T02:01:00,126.0,126.0,126.0,126.0,87.58999974
2018-09-22T02:03:00,126.0,126.0,126.0,126.0,9.83438531
2018-09-22T02:05:00,125.63,125.63,125.63,125.63,0.2
2018-09-22T02:07:00,125.68,125.68,125.68,125.68,1.00895321
2018-09-22T02:08:00,125.72,125.74,125.74,125.72,1.95431682
2018-09-22T02:11:00,125.71,125.71,125.71,125.71,1.0816393400000002
2018-09-22T02:12:00,125.72,125.72,125.72,125.72,0.54886051
2018-09-22T02:14:00,125.74,125.74,125.74,125.74,0.54881686
2018-09-22T02:15:00,125.75,125.76,125.76,125.75,1.2597950299999998
2018-09-22T02:16:00,125.76,125.76,125.76,125.76,0.716
2018-09-22T02:18:00,125.76,125.76,125.76,125.76,0.00047400000000000003
2018-09-22T02:20:00,125.76,125.46,125.76,125.46,96.02204679
2018-09-22T02:21:00,125.47,125.46,125.47,125.46,0.30000000000000004
2018-09-22T02:22:00,125.46,125.13,125.46,125.13,9.52382102
2018-09-22T02:23:00,125.1,124.96,125.1,124.94,45.80369736
2018-09-22T02:24:00,125.15,125.42,125.5,125.15,14.4392934
2018-09-22T02:25:00,125.46,125.46,125.46,125.46,1.6880000000000002
2018-09-22T02:29:00,125.29,124.84,125.29,124.84,23.770000000000003
2018-09-22T02:30:00,124.84,124.96,124.96,124.84,45.87298547
2018-09-22T02:32:00,124.84,124.83,124.84,124.83,6.3839999999999995
2018-09-22T02:33:00,124.83,124.48,124.83,124.47,25.68467066
2018-09-22T02:34:00,124.48,124.67,124.67,124.48,21.34340347
2018-09-22T02:36:00,124.77,125.29,125.29,124.77,85.50362567
2018-09-22T02:37:00,125.29,125.16,125.29,125.16,8.1601
2018-09-22T02:38:00,125.04,124.67,125.06,124.67,54.06273
2018-09-22T02:39:00,124.67,124.68,124.68,124.67,3.252
2018-09-22T02:40:00,124.66,124.75,124.77,124.66,5.916
2018-09-22T02:42:00,124.35,124.35,124.35,124.35,4.978
2018-09-22T02:43:00,124.35,124.1,124.35,124.1,16.081801990000002
2018-09-22T02:44:00,124.03,123.92,124.03,123.92,7.26582988
2018-09-22T02:45:00,123.91,123.91,123.91,123.91,33.1224
2018-09-22T02:46:00,123.91,123.32,123.91,123.32,170.46711183
2018-09-22T02:47:00,123.64,123.46,123.65,123.35,49.84448553
2018-09-22T02:48:00,123.45,123.79,123.8,123.16,103.85952066
2018-09-22T02:49:00,123.86,123.86,123.86,123.86,3.67
2018-09-22T02:50:00,123.86,123.86,123.86,123.86,3.6430000000000002
2018-09-22T02:51:00,123.86,123.78,123.86,123.78,1.383
2018-09-22T02:52:00,123.8,123.47,123.8,123.47,8.83704489
2018-09-22T02:55:00,123.53,123.82,123.82,123.53,2.82
2018-09-22T02:57:00,123.68,123.68,123.68,123.68,16.0
2018-09-22T03:00:00,123.66,123.66,123.66,123.66,1.22
2018-09-22T03:04:00,123.73,123.76,123.76,123.73,17.419999999999998
2018-09-22T03:08:00,123.71,123.77,123.77,123.71,4.915712
2018-09-22T03:15:00,123.85,123.85,123.86,123.85,4.66136
2018-09-22T03:18:00,123.86,124.07,124.07,123.86,10.0
2018-09-22T03:19:00,124.02,124.28,124.28,124.02,72.30507585
2018-09-22T03:20:00,123.82,123.78,123.82,123.78,6.66076077
2018-09-22T03:21:00,123.85,123.78,123.85,123.75,20.08064513
2018-09-22T03:22:00,123.76,123.74,123.76,123.74,2.74055772
2018-09-22T03:23:00,123.79,123.79,123.79,123.76,2.78074546
2018-09-22T03:24:00,123.99,123.99,123.99,123.99,0.843
2018-09-22T03:25:00,123.79,123.79,123.79,123.79,5.5
2018-09-22T03:26:00,123.68,123.68,123.68,123.68,5.12
2018-09-22T03:28:00,123.69,123.69,123.69,123.69,0.23399999999999999
2018-09-22T03:30:00,123.68,123.68,123.68,123.68,0.23399999999999999
2018-09-22T03:34:00,123.68,123.68,123.68,123.68,5.9922629999999995
2018-09-22T03:35:00,123.68,123.68,123.69,123.68,11.43844173
2018-09-22T03:37:00,123.68,123.68,123.68,123.68,5.237263
2018-09-22T03:38:00,123.67,123.67,123.67,123.67,75.762163
2018-09-22T03:44:00,123.46,123.46,123.46,123.46,0.4188681
2018-09-22T03:47:00,123.48,123.52,123.52,123.48,2.0
2018-09-22T03:50:00,123.51,123.46,123.51,123.46,20.0
2018-09-22T03:51:00,123.46,123.46,123.46,123.46,0.2337
2018-09-22T03:52:00,123.46,123.46,123.46,123.46,1.415
2018-09-22T03:54:00,123.48,123.5,123.5,123.48,4.72295714
2018-09-22T03:59:00,123.44,123.44,123.44,123.44,0.25
2018-09-22T04:00:00,123.43,123.19,123.43,123.15,33.93253614
2018-09-22T04:02:00,123.16,123.03,123.24,122.96,58.89733368
2018-09-22T04:03:00,123.07,123.25,123.25,123.07,1.6230000000000002
2018-09-22T04:04:00,122.97,122.96,122.97,122.96,4.409
2018-09-22T04:05:00,123.06,123.05,123.21,123.05,2.1839072
2018-09-22T04:06:00,123.01,122.96,123.01,122.96,50.0
2018-09-22T04:07:00,123.0,123.16,123.16,123.0,4.872999999999998
2018-09-22T04:11:00,122.98,122.98,122.98,122.97,19.68908869
2018-09-22T04:12:00,122.97,122.97,122.97,122.97,38.44843157
2018-09-22T04:13:00,122.97,122.98,122.98,122.97,1.88480125
2018-09-22T04:15:00,122.97,122.97,122.97,122.97,12.01630566
2018-09-22T04:16:00,122.98,122.97,122.98,122.97,6.52984944
2018-09-22T04:17:00,122.97,122.97,122.97,122.97,2.28595439
2018-09-22T04:18:00,122.9,122.74,122.9,122.74,7.73185864
2018-09-22T04:19:00,122.68,122.68,122.68,122.68,0.01
2018-09-22T04:20:00,122.63,122.62,122.63,122.62,8.674878999999999
2018-09-22T04:21:00,122.8,122.8,122.8,122.8,1.96483809
2018-09-22T04:22:00,122.97,123.16,123.24,122.9,55.16399999999999
2018-09-22T04:23:00,122.9,123.14,123.14,122.9,3.761
2018-09-22T04:25:00,123.14,124.0,124.35,123.14,773.03189777
2018-09-22T04:26:00,124.0,124.0,124.0,124.0,142.78
2018-09-22T04:27:00,124.0,124.01,124.02,124.0,84.19573528
2018-09-22T04:28:00,124.0,124.0,124.0,124.0,25.0
2018-09-22T04:29:00,124.01,124.01,124.01,124.01,7.7928
2018-09-22T04:34:00,124.01,124.0,124.01,124.0,139.326
2018-09-22T04:35:00,124.0,124.0,124.0,124.0,1.6119999999999999
2018-09-22T04:39:00,124.02,124.02,124.02,124.02,0.585
2018-09-22T04:40:00,124.02,124.02,124.02,124.02,0.5566178199999999
2018-09-22T04:48:00,124.05,124.05,124.05,124.05,1.141
2018-09-22T04:51:00,124.06,124.06,124.06,124.06,1.1546108999999998
2018-09-22T04:55:00,124.06,124.06,124.06,124.06,0.31161474
2018-09-22T05:01:00,124.07,124.07,124.07,124.07,12.08786499
2018-09-22T05:02:00,124.08,124.2,124.2,124.08,3.23870096
2018-09-22T05:04:00,124.08,124.08,124.08,124.08,3.5291
2018-09-22T05:05:00,124.11,124.11,124.11,124.11,1.6640000000000001
2018-09-22T05:07:00,124.03,124.03,124.03,124.03,0.2
2018-09-22T05:12:00,124.03,124.03,124.03,124.03,2.4187
2018-09-22T05:13:00,124.03,124.14,124.14,124.03,50.0
2018-09-22T05:14:00,124.03,124.03,124.03,124.03,8e-06
2018-09-22T05:16:00,124.04,124.04,124.04,124.04,0.361
2018-09-22T05:17:00,124.1,124.1,124.11,124.1,6.35912784
2018-09-22T05:18:00,124.1,124.33,124.33,124.1,1.453
2018-09-22T05:19:00,124.06,124.06,124.06,124.06,0.99333
2018-09-22T05:20:00,124.22,124.22,124.22,124.22,0.20042000000000001
2018-09-22T05:22:00,124.16,124.29,124.29,124.16,25.0
2018-09-22T05:25:00,124.18,124.43,124.43,124.18,22.3313
2018-09-22T05:26:00,124.42,124.42,124.42,124.42,1.7000000000000002
2018-09-22T05:27:00,124.41,124.41,124.42,124.41,10.446939400000002
2018-09-22T05:28:00,124.41,124.28,124.41,124.28,8.36894572
2018-09-22T05:36:00,124.46,124.46,124.46,124.46,0.01
2018-09-22T05:37:00,124.21,124.21,124.21,124.21,0.80567497
2018-09-22T05:43:00,124.22,124.34,124.34,124.22,1.0
2018-09-22T05:47:00,124.12,124.04,124.12,124.04,9.55903661
2018-09-22T05:49:00,124.03,124.0,124.03,124.0,162.83812263
2018-09-22T05:50:00,123.83,123.73,123.83,123.61,7.47494362
2018-09-22T05:51:00,123.72,123.72,123.72,123.72,8.2
2018-09-22T05:52:00,123.67,123.67,123.67,123.67,6.5
2018-09-22T05:53:00,123.63,123.63,123.63,123.63,6.20696806
2018-09-22T05:57:00,123.62,123.63,123.63,123.54,44.95717310000001
2018-09-22T05:58:00,123.84,123.89,124.01,123.62,21.1697
2018-09-22T05:59:00,123.88,123.85,123.89,123.85,10.5212
2018-09-22T06:00:00,123.85,123.57,123.85,123.57,29.57633323
2018-09-22T06:01:00,123.53,123.53,123.53,123.53,0.5
2018-09-22T06:03:00,123.27,123.47,123.47,123.27,10.0
2018-09-22T06:05:00,123.26,123.26,123.26,123.26,8.467600000000001
2018-09-22T06:07:00,123.26,123.25,123.26,123.25,67.06132000000001
2018-09-22T06:10:00,123.09,123.09,123.09,123.09,2.9372
2018-09-22T06:11:00,123.09,123.09,123.09,123.09,63.637840000000004
2018-09-22T06:12:00,122.94,123.27,123.27,122.94,21.21385533
2018-09-22T06:13:00,123.22,123.4,123.4,123.21,12.12932184
2018-09-22T06:14:00,123.47,123.49,123.5,123.47,53.93867951
2018-09-22T06:15:00,123.49,123.53,123.53,123.49,5.48724789
2018-09-22T06:17:00,123.58,123.59,123.59,123.58,2.9905000000000004
2018-09-22T06:18:00,123.59,123.59,123.59,123.59,0.88305527
2018-09-22T06:19:00,123.58,123.44,123.58,123.38,89.10810418999998
2018-09-22T06:21:00,123.51,123.51,123.51,123.51,7.9289
2018-09-22T06:26:00,123.42,123.42,123.42,123.42,24.50500000000001
2018-09-22T06:27:00,123.27,123.27,123.27,123.27,0.56
2018-09-22T06:28:00,123.27,123.49,123.49,123.27,0.5592013400000001
2018-09-22T06:29:00,123.48,123.48,123.48,123.48,0.37129161
2018-09-22T06:30:00,123.49,123.57,123.57,123.49,6.5693
2018-09-22T06:31:00,123.58,123.59,123.59,123.58,5.56874115
2018-09-22T06:32:00,123.62,123.78,123.78,123.52,21.5
2018-09-22T06:33:00,123.56,123.87,123.88,123.55,14.07643628
2018-09-22T06:35:00,123.86,124.3,124.32,123.86,57.46967842
2018-09-22T06:36:00,124.35,124.37,124.46,124.33,24.62547688
2018-09-22T06:37:00,124.43,124.72,124.72,124.43,107.27983864
2018-09-22T06:38:00,124.73,124.78,124.78,124.63,74.71394554
2018-09-22T06:39:00,124.66,124.66,124.66,124.66,0.21
2018-09-22T06:41:00,124.62,124.62,124.62,124.62,0.43838699
2018-09-22T06:43:00,124.62,124.62,124.62,124.62,9.99
2018-09-22T06:44:00,124.58,124.58,124.58,124.58,6.42258
2018-09-22T06:46:00,124.58,124.58,124.58,124.58,2.408
2018-09-22T06:47:00,124.58,124.6,124.6,124.58,2.9610000000000003
2018-09-22T06:48:00,124.58,124.2,124.58,124.2,8.777999999999999
2018-09-22T06:49:00,124.38,124.48,124.51,124.38,3.698
2018-09-22T06:50:00,124.47,124.48,124.55,124.47,2.8513086000000003
2018-09-22T06:57:00,124.33,124.34,124.34,124.33,34.93785855
2018-09-22T06:58:00,124.44,124.47,124.47,124.44,16.38295718
2018-09-22T07:01:00,124.4,124.32,124.4,124.32,0.39556183
2018-09-22T07:03:00,124.32,124.47,124.47,124.3,3.9638473
2018-09-22T07:07:00,124.3,124.3,124.3,124.3,0.99372917
2018-09-22T07:09:00,124.29,124.29,124.29,124.29,32.924
2018-09-22T07:13:00,124.3,124.3,124.3,124.3,0.30389583
2018-09-22T07:15:00,124.29,124.29,124.29,124.29,4.125
2018-09-22T07:16:00,124.29,123.8,124.29,123.76,20.25
2018-09-22T07:17:00,123.69,124.06,124.06,123.64,5.6833
2018-09-22T07:19:00,124.1,124.17,124.17,123.71,6.5349265999999995
2018-09-22T07:20:00,124.13,124.19,124.19,124.13,2.8388202999999996
2018-09-22T07:22:00,124.2,124.2,124.2,124.2,0.6093625899999999
2018-09-22T07:28:00,124.03,124.03,124.03,124.03,3.0
2018-09-22T07:29:00,123.71,123.64,123.73,123.43,74.42864099
2018-09-22T07:30:00,123.64,123.68,123.75,123.64,8.36
2018-09-22T07:33:00,123.61,123.46,123.61,123.46,45.10235902
2018-09-22T07:34:00,123.73,123.73,123.73,123.73,0.5
2018-09-22T07:37:00,123.5,123.93,124.11,123.5,49.27434455
2018-09-22T07:39:00,124.14,124.14,124.14,124.14,0.9
2018-09-22T07:40:00,123.94,124.08,124.08,123.86,5.04084262
2018-09-22T07:57:00,123.41,123.42,123.42,123.41,1.505
2018-09-22T08:02:00,123.4,123.4,123.4,123.4,0.85
2018-09-22T08:04:00,123.26,123.42,123.42,123.26,3.73
2018-09-22T08:10:00,123.19,123.3,123.3,123.19,30.12059206
2018-09-22T08:18:00,123.35,123.3,123.35,123.3,14.579
2018-09-22T08:21:00,123.1,123.1,123.1,123.1,5.02930379
2018-09-22T08:23:00,123.41,123.41,123.41,123.41,1.4280000000000002
2018-09-22T08:26:00,123.42,123.44,123.44,123.42,0.2
2018-09-22T08:28:00,123.43,123.44,123.44,123.43,7.73074555
2018-09-22T08:35:00,123.55,123.55,123.55,123.55,4.0474
2018-09-22T08:36:00,123.55,123.55,123.55,123.55,2.202432
2018-09-22T08:39:00,123.56,123.63,123.63,123.56,0.2
2018-09-22T08:40:00,123.55,123.54,123.55,123.54,2.3899
2018-09-22T08:44:00,123.46,123.37,123.46,123.37,2.560778
2018-09-22T08:45:00,123.32,123.32,123.32,123.32,0.2
2018-09-22T08:46:00,123.47,123.57,123.57,123.47,2.32057
2018-09-22T08:51:00,123.39,123.39,123.39,123.39,3.3760000000000003
2018-09-22T08:52:00,123.39,123.33,123.39,123.25,23.53161063
2018-09-22T08:53:00,123.36,123.3,123.36,123.3,59.617
2018-09-22T08:54:00,123.28,123.28,123.28,123.28,41.413000000000004
2018-09-22T08:55:00,123.45,123.45,123.45,123.45,0.00045999999999999996
2018-09-22T08:59:00,123.25,123.25,123.25,123.25,1.2770000000000001
2018-09-22T09:00:00,123.25,123.12,123.25,123.12,12.091085000000001
2018-09-22T09:01:00,123.07,123.07,123.07,123.07,1.0004600000000001
2018-09-22T09:02:00,123.06,122.94,123.06,122.94,14.408
2018-09-22T09:03:00,122.94,122.94,122.94,122.94,2.47
2018-09-22T09:07:00,122.94,122.74,122.94,122.74,12.48154002
2018-09-22T09:10:00,122.64,122.65,122.65,122.63,19.730999999999998
2018-09-22T09:11:00,122.67,122.67,122.67,122.67,2.5
2018-09-22T09:12:00,122.67,122.58,122.67,122.55,63.46478000000001
2018-09-22T09:13:00,122.52,122.19,122.52,122.18,10.976
2018-09-22T09:15:00,122.25,122.43,122.43,122.25,30.00150441
2018-09-22T09:16:00,122.49,122.49,122.49,122.49,2.0
2018-09-22T09:18:00,122.51,122.53,122.53,122.51,8.0
2018-09-22T09:20:00,122.25,122.25,122.25,122.25,0.5
2018-09-22T09:22:00,122.28,121.79,122.28,121.75,75.01100000000002
2018-09-22T09:23:00,121.79,121.61,121.79,121.59,43.48699999999999
2018-09-22T09:24:00,121.55,121.3,121.55,121.06,210.69942117
2018-09-22T09:25:00,121.47,121.57,121.57,121.47,5.15597138
2018-09-22T09:27:00,121.44,121.52,121.52,121.44,6.71087753
2018-09-22T09:28:00,121.56,121.67,121.69,121.56,27.594
2018-09-22T09:29:00,121.4,121.4,121.4,121.4,1.5994705
2018-09-22T09:30:00,121.61,121.46,121.61,121.46,4.13905983
2018-09-22T09:31:00,121.45,121.27,121.45,121.27,41.68391689
2018-09-22T09:33:00,121.47,121.1,121.47,121.1,12.05359549
2018-09-22T09:34:00,121.23,120.55,121.24,120.51,58.56483618
2018-09-22T09:35:00,120.5,120.2,120.6,120.2,55.43199999999999
2018-09-22T09:36:00,120.2,120.11,120.2,120.1,104.86584117
2018-09-22T09:37:00,120.1,120.07,120.1,120.07,5.79
2018-09-22T09:38:00,120.07,120.07,120.07,120.07,6.117036
2018-09-22T09:39:00,120.0,119.96,120.0,119.96,26.0
2018-09-22T09:40:00,119.88,120.12,120.12,119.88,9.55973377
2018-09-22T09:41:00,119.88,119.56,119.93,119.54,254.46942081
2018-09-22T09:42:00,119.55,119.6,119.71,119.54,18.965
2018-09-22T09:43:00,119.54,119.16,119.54,119.16,81.08136778
2018-09-22T09:44:00,119.52,119.41,119.52,119.23,35.14282602
2018-09-22T09:45:00,119.25,119.35,119.44,119.25,18.40322538
2018-09-22T09:46:00,119.25,119.15,119.28,119.15,72.895504
2018-09-22T09:47:00,119.15,119.18,119.18,119.15,56.836999999999996
2018-09-22T09:48:00,119.45,119.45,119.45,119.45,0.9
2018-09-22T09:49:00,119.17,119.46,119.46,119.17,4.1454
2018-09-22T09:50:00,119.46,119.46,119.46,119.46,3.7
2018-09-22T09:52:00,119.18,119.0,119.18,119.0,109.237927
2018-09-22T09:54:00,119.0,119.01,119.01,119.0,167.11384959999995
2018-09-22T09:56:00,118.99,118.94,118.99,118.94,21.689598
2018-09-22T09:58:00,119.33,119.32,119.33,119.32,20.9253
2018-09-22T09:59:00,119.32,118.87,119.32,118.87,51.81100000000001
2018-09-22T10:00:00,118.83,118.83,118.83,118.83,1.206
2018-09-22T10:01:00,118.83,118.8,118.83,118.68,61.51
2018-09-22T10:02:00,118.69,118.69,118.69,118.69,6.3389999999999995
2018-09-22T10:03:00,118.69,118.69,118.69,118.69,10.460999999999999
2018-09-22T10:04:00,118.99,118.99,118.99,118.99,0.87642705
2018-09-22T10:05:00,119.09,119.15,119.15,119.09,30.84905367
2018-09-22T10:06:00,119.32,119.39,119.59,119.32,31.158
2018-09-22T10:07:00,119.39,119.29,119.39,119.29,30.78735556
2018-09-22T10:10:00,119.49,119.51,119.51,119.49,1.273
2018-09-22T10:12:00,119.34,119.59,119.59,119.34,2.0
2018-09-22T10:13:00,119.34,119.32,119.34,119.32,7.5
2018-09-22T10:16:00,119.49,119.88,119.88,119.49,31.38156663
2018-09-22T10:18:00,119.96,119.97,119.97,119.96,50.0
2018-09-22T10:20:00,119.98,120.0,120.0,119.98,25.08412085
2018-09-22T10:21:00,119.98,119.7,119.99,119.7,44.861000000000004
2018-09-22T10:22:00,119.7,119.52,119.7,119.52,9.2971
2018-09-22T10:25:00,119.53,119.53,119.53,119.53,3.1839999999999997
2018-09-22T10:26:00,119.61,119.61,119.61,119.61,1.673
2018-09-22T10:28:00,119.63,119.63,119.63,119.63,0.9
2018-09-22T10:29:00,119.63,119.7,119.72,119.63,20.2214653
2018-09-22T10:30:00,119.84,119.57,119.84,119.57,14.16185212
2018-09-22T10:31:00,119.56,119.56,119.56,119.56,1.105
2018-09-22T10:33:00,119.55,119.25,119.55,119.25,76.72493018
2018-09-22T10:34:00,119.25,119.17,119.25,119.17,8.88395545
2018-09-22T10:38:00,119.32,119.44,119.44,119.32,9.4553
2018-09-22T10:39:00,119.44,119.44,119.53,119.44,8.772
2018-09-22T10:40:00,119.44,119.44,119.44,119.44,12.43
2018-09-22T10:42:00,119.53,119.68,119.68,119.53,8.2113
2018-09-22T10:47:00,119.64,119.61,119.64,119.61,13.844
2018-09-22T10:48:00,119.61,119.61,119.61,119.61,0.904
2018-09-22T10:49:00,119.69,119.8,119.8,119.69,20.0
2018-09-22T10:51:00,119.77,119.84,119.85,119.77,34.80753370000001
2018-09-22T10:52:00,119.98,120.09,120.09,119.98,60.0
2018-09-22T10:53:00,120.1,120.1,120.1,120.1,0.63304994
2018-09-22T10:55:00,120.09,120.09,120.09,120.09,18.487827
2018-09-22T10:57:00,119.76,119.76,119.76,119.76,1.6640000000000001
2018-09-22T11:02:00,120.06,120.06,120.06,120.06,0.8
2018-09-22T11:04:00,120.03,120.32,120.36,120.03,21.6262638
2018-09-22T11:05:00,120.36,120.37,120.37,120.36,32.515
2018-09-22T11:06:00,120.39,120.39,120.39,120.39,2.326
2018-09-22T11:09:00,120.55,120.54,120.59,120.54,16.408
2018-09-22T11:10:00,120.73,120.75,120.75,120.73,5.0
2018-09-22T11:11:00,120.79,120.79,120.79,120.79,22.906
2018-09-22T11:12:00,120.79,120.79,120.79,120.79,3.5210000000000004
2018-09-22T11:14:00,120.79,120.79,120.79,120.79,7.5820000000000025
2018-09-22T11:15:00,120.79,120.79,120.79,120.79,2.1519999999999997
2018-09-22T11:16:00,120.8,120.79,120.8,120.79,20.20042
2018-09-22T11:21:00,120.79,120.79,120.79,120.79,1.484
2018-09-22T11:24:00,120.8,120.8,120.8,120.8,5.7995800000000015
2018-09-22T11:25:00,121.16,121.16,121.16,121.16,0.81644894
2018-09-22T11:26:00,121.08,121.2,121.2,121.08,35.29143191
2018-09-22T11:27:00,121.25,121.26,121.26,121.25,7.445010000000001
2018-09-22T11:28:00,121.25,121.0,121.25,121.0,6.39535495
2018-09-22T11:29:00,121.0,121.0,121.0,121.0,0.265
2018-09-22T11:30:00,121.0,121.0,121.0,121.0,1.4024
2018-09-22T11:31:00,121.03,121.03,121.03,121.03,9.87646238
2018-09-22T11:33:00,121.0,120.86,121.0,120.79,21.476194
2018-09-22T11:34:00,120.64,120.64,120.64,120.64,10.74
2018-09-22T11:36:00,120.64,120.45,120.64,120.45,47.02779274
2018-09-22T11:37:00,120.4,120.37,120.4,120.37,36.018
2018-09-22T11:38:00,120.37,120.57,120.57,120.37,1.5650000000000002
2018-09-22T11:41:00,120.58,120.58,120.58,120.58,0.2
2018-09-22T11:45:00,120.44,120.44,120.44,120.44,0.63304994
2018-09-22T11:46:00,120.57,120.57,120.57,120.57,4.6e-07
2018-09-22T11:47:00,120.53,121.08,121.16,120.53,300.246
2018-09-22T11:48:00,121.03,121.02,121.14,121.02,11.579
2018-09-22T11:49:00,121.01,121.01,121.01,121.01,2.0
2018-09-22T11:50:00,121.01,121.01,121.01,121.01,3.147
2018-09-22T11:51:00,121.01,120.76,121.01,120.76,6.35
2018-09-22T11:52:00,120.76,120.67,120.76,120.67,7.247000000000001
2018-09-22T11:55:00,120.82,120.82,120.82,120.82,12.344000000000001
2018-09-22T11:56:00,120.7,120.64,120.7,120.64,3.662
2018-09-22T11:59:00,120.76,120.76,120.76,120.76,4.71
2018-09-22T12:01:00,120.84,120.83,120.84,120.83,10.0
2018-09-22T12:02:00,120.94,120.91,121.17,120.91,8.617
2018-09-22T12:04:00,121.0,121.0,121.0,120.91,21.008613699999998
2018-09-22T12:05:00,121.01,121.02,121.02,121.01,2.3831
2018-09-22T12:06:00,121.05,121.08,121.08,121.05,31.686
2018-09-22T12:07:00,121.03,121.01,121.03,121.0,7.859
2018-09-22T12:09:00,121.02,121.0,121.02,121.0,35.304
2018-09-22T12:10:00,121.01,121.0,121.01,121.0,10.886
2018-09-22T12:13:00,121.0,121.0,121.19,121.0,60.084093
2018-09-22T12:18:00,121.0,121.0,121.0,121.0,3.8245
2018-09-22T12:19:00,121.0,121.05,121.05,121.0,5.83163583
2018-09-22T12:20:00,121.0,121.0,121.0,121.0,3.0
2018-09-22T12:22:00,121.0,121.0,121.0,121.0,1012.90045537
2018-09-22T12:23:00,121.0,121.0,121.0,121.0,73.85066339
2018-09-22T12:24:00,121.0,121.0,121.0,121.0,1.3452
2018-09-22T12:25:00,121.01,121.01,121.01,121.01,12.5969
2018-09-22T12:27:00,121.01,121.01,121.01,121.01,11.842
2018-09-22T12:28:00,121.01,121.01,121.01,121.0,8.244
2018-09-22T12:29:00,121.03,121.29,121.29,121.03,85.33817276
2018-09-22T12:30:00,121.29,121.29,121.29,121.29,1.15
2018-09-22T12:32:00,121.35,121.35,121.35,121.35,3.766
2018-09-22T12:38:00,121.35,121.14,121.42,121.14,8.161019999999999
2018-09-22T12:42:00,121.14,121.07,121.14,121.07,13.70434176
2018-09-22T12:43:00,121.07,121.0,121.07,121.0,60.0
2018-09-22T12:47:00,121.0,121.0,121.0,121.0,1.99501247
2018-09-22T12:48:00,121.0,121.0,121.0,121.0,0.462
2018-09-22T12:49:00,121.0,121.0,121.0,121.0,150.0
2018-09-22T12:51:00,121.0,121.0,121.0,121.0,13.401
2018-09-22T12:55:00,121.05,121.05,121.05,121.05,6.176
2018-09-22T12:56:00,121.05,121.05,121.05,121.05,17.618
2018-09-22T12:57:00,121.05,121.05,121.05,121.05,0.462
2018-09-22T12:58:00,121.05,121.05,121.05,121.05,10.19977311
2018-09-22T13:00:00,121.06,121.06,121.06,121.06,14.16385407
2018-09-22T13:01:00,121.07,121.06,121.1,121.06,16.70655163
2018-09-22T13:02:00,121.05,121.05,121.05,121.02,9.88603994
2018-09-22T13:03:00,121.05,121.06,121.06,121.05,58.3696579
2018-09-22T13:09:00,121.16,121.16,121.16,121.16,7.87539654
2018-09-22T13:12:00,121.09,121.22,121.22,121.09,57.83595669
2018-09-22T13:16:00,121.36,121.36,121.36,121.36,0.5
2018-09-22T13:17:00,121.26,121.26,121.26,121.26,5.378057
2018-09-22T13:18:00,121.16,121.16,121.16,121.16,22.80254
2018-09-22T13:23:00,121.03,121.03,121.03,121.03,2.60870195
2018-09-22T13:24:00,121.1,121.18,121.18,121.1,30.3
2018-09-22T13:25:00,121.04,121.04,121.04,121.04,2.0
2018-09-22T13:26:00,121.03,121.18,121.18,121.01,3.0615930000000002
2018-09-22T13:27:00,121.02,121.02,121.02,121.02,16.07094
2018-09-22T13:28:00,121.03,121.18,121.23,121.03,6.882999999999999
2018-09-22T13:35:00,121.18,121.15,121.18,121.15,3.239
2018-09-22T13:38:00,121.02,121.02,121.02,121.02,5.0
2018-09-22T13:39:00,121.01,121.01,121.01,121.01,5.218
2018-09-22T13:41:00,121.08,121.03,121.1,121.03,3.647
2018-09-22T13:42:00,121.03,121.22,121.22,121.03,3.3569999999999998
2018-09-22T13:45:00,121.06,121.05,121.21,121.05,23.891
2018-09-22T13:47:00,121.05,121.05,121.05,121.05,0.91925243
2018-09-22T13:49:00,121.0,121.0,121.0,121.0,24.451999999999998
2018-09-22T13:50:00,121.02,121.02,121.22,121.0,52.93561798
2018-09-22T13:51:00,121.0,121.0,121.0,121.0,7.984
2018-09-22T13:52:00,121.0,121.0,121.0,121.0,50.422
2018-09-22T13:53:00,121.0,121.1,121.1,121.0,13.911
2018-09-22T13:55:00,121.1,121.16,121.16,121.1,4.37451407
2018-09-22T13:58:00,121.11,121.11,121.11,121.11,4.99000001
2018-09-22T14:00:00,121.1,121.01,121.1,121.01,4.13701496
2018-09-22T14:02:00,121.03,121.01,121.03,121.01,2.8280000000000003
2018-09-22T14:06:00,121.01,121.0,121.01,121.0,18.58
2018-09-22T14:08:00,121.01,121.01,121.01,121.01,4.351
2018-09-22T14:10:00,121.0,121.0,121.0,121.0,56.58427261
2018-09-22T14:11:00,121.0,121.0,121.0,121.0,17.801000000000005
2018-09-22T14:13:00,121.0,121.0,121.0,121.0,1.6
2018-09-22T14:14:00,121.0,121.0,121.0,121.0,1.9869999999999999
2018-09-22T14:17:00,121.0,121.0,121.0,121.0,30.252
2018-09-22T14:18:00,121.01,121.04,121.04,121.01,12.60338184
2018-09-22T14:21:00,121.0,121.0,121.0,121.0,6.90000048
2018-09-22T14:23:00,121.0,121.0,121.0,121.0,17.5
2018-09-22T14:24:00,121.0,121.0,121.0,121.0,10.4
2018-09-22T14:26:00,121.01,121.01,121.01,121.01,1.892
2018-09-22T14:37:00,121.03,121.05,121.05,121.03,6.96
2018-09-22T14:38:00,121.29,121.3,121.3,121.29,10.437
2018-09-22T14:50:00,121.1,121.1,121.1,121.1,0.40982029999999997
2018-09-22T14:52:00,121.11,121.1,121.11,121.1,8.73623448
2018-09-22T14:54:00,121.1,121.1,121.1,121.1,7.81951297
2018-09-22T14:55:00,121.1,121.0,121.1,121.0,1.8
2018-09-22T14:56:00,121.0,121.0,121.0,121.0,53.88044061
2018-09-22T14:59:00,121.07,121.1,121.1,121.07,9.0469632
2018-09-22T15:00:00,121.01,121.01,121.01,121.01,0.2495
2018-09-22T15:11:00,121.01,121.0,121.01,121.0,17.813371
2018-09-22T15:12:00,121.0,121.0,121.0,121.0,60.851000000000006
2018-09-22T15:18:00,121.01,121.15,121.15,121.01,10.08121867
2018-09-22T15:23:00,121.08,121.14,121.14,121.08,5.7689699999999995
2018-09-22T15:26:00,121.01,121.01,121.01,121.01,8.2304
2018-09-22T15:32:00,121.0,121.0,121.0,121.0,61.265
2018-09-22T15:33:00,121.0,121.0,121.0,121.0,100.889
2018-09-22T15:34:00,121.0,121.0,121.0,121.0,13.844
2018-09-22T15:35:00,121.0,121.0,121.0,121.0,0.721
2018-09-22T15:36:00,121.0,121.0,121.0,121.0,0.3
2018-09-22T15:38:00,121.01,121.25,121.25,121.01,117.28668259999999
2018-09-22T15:40:00,121.01,121.01,121.01,121.01,0.36200000000000004
2018-09-22T15:41:00,121.01,121.01,121.01,121.01,1.0
2018-09-22T15:42:00,121.14,121.19,121.19,121.14,7.5
2018-09-22T15:46:00,121.01,121.01,121.01,121.01,5.372000000000001
2018-09-22T15:47:00,121.01,121.0,121.01,121.0,24.67385898
2018-09-22T15:48:00,121.0,121.0,121.0,121.0,0.341
2018-09-22T15:49:00,121.0,121.0,121.0,121.0,1.608
2018-09-22T15:50:00,121.01,121.01,121.01,121.01,30.0
2018-09-22T15:53:00,121.0,121.0,121.0,121.0,30.0
2018-09-22T15:55:00,121.0,121.0,121.0,121.0,47.4997
2018-09-22T15:56:00,121.0,121.0,121.0,121.0,4.894
2018-09-22T15:57:00,121.0,121.0,121.0,121.0,0.2
2018-09-22T16:02:00,121.06,121.06,121.06,121.06,2.3
2018-09-22T16:03:00,121.03,121.0,121.03,121.0,9.20571206
2018-09-22T16:04:00,121.0,121.01,121.01,121.0,116.57346404
2018-09-22T16:05:00,121.06,121.08,121.08,121.06,47.5
2018-09-22T16:09:00,121.01,121.01,121.01,121.01,3.623
2018-09-22T16:13:00,121.01,121.0,121.01,121.0,25.03395261
2018-09-22T16:16:00,121.0,121.0,121.0,121.0,9.98978292
2018-09-22T16:18:00,121.07,121.07,121.07,121.07,42.3
2018-09-22T16:29:00,121.01,121.11,121.11,121.01,30.00003112
2018-09-22T16:30:00,121.04,121.0,121.05,121.0,130.00178266
2018-09-22T16:34:00,121.0,121.0,121.0,121.0,100.0
2018-09-22T16:40:00,121.04,121.05,121.05,121.04,50.0
2018-09-22T16:41:00,121.03,121.03,121.03,121.03,1.4044285
2018-09-22T16:42:00,121.05,121.32,121.32,121.05,412.94231383
2018-09-22T16:43:00,121.35,121.59,121.59,121.35,28.205
2018-09-22T16:44:00,121.56,121.56,121.56,121.56,1.58743465
2018-09-22T16:48:00,121.55,121.33,121.59,121.33,19.14707058
2018-09-22T16:53:00,121.16,121.17,121.17,121.16,13.32137702
2018-09-22T16:54:00,121.49,121.18,121.49,121.18,30.78
2018-09-22T16:55:00,121.25,121.24,121.25,121.24,6.2029999999999985
2018-09-22T16:56:00,121.24,121.47,121.47,121.24,6.51
2018-09-22T16:59:00,121.46,121.11,121.46,121.11,0.71830983
2018-09-22T17:00:00,121.13,121.13,121.13,121.13,0.59
2018-09-22T17:04:00,121.1,121.09,121.1,121.09,1.0
2018-09-22T17:06:00,121.34,121.37,121.37,121.34,9.48697746
2018-09-22T17:07:00,121.37,121.45,121.45,121.37,5.73663413
2018-09-22T17:11:00,121.45,121.17,121.45,121.17,16.976388410000002
2018-09-22T17:12:00,121.22,121.22,121.22,121.22,0.94
2018-09-22T17:18:00,121.3,121.3,121.3,121.3,1.0
2018-09-22T17:19:00,121.45,121.8,121.8,121.45,50.5
2018-09-22T17:22:00,121.78,121.78,121.78,121.78,1.0
2018-09-22T17:23:00,121.78,121.8,121.8,121.78,1.868
2018-09-22T17:29:00,121.7,121.7,121.7,121.7,4.0
2018-09-22T17:32:00,121.71,122.0,122.0,121.71,21.33502696
2018-09-22T17:33:00,122.0,122.0,122.0,122.0,1.85618388
2018-09-22T17:35:00,122.0,122.0,122.0,122.0,1.0
2018-09-22T17:38:00,121.99,121.96,121.99,121.94,20.23871036
2018-09-22T17:39:00,121.99,121.99,121.99,121.99,25.0
2018-09-22T17:40:00,122.0,122.0,122.0,122.0,0.63753229
2018-09-22T17:44:00,122.0,122.0,122.0,122.0,7.11082783
2018-09-22T17:46:00,122.19,122.12,122.28,122.12,15.77790911
2018-09-22T17:47:00,122.08,122.11,122.12,122.08,0.8320000000000001
2018-09-22T17:48:00,122.25,122.28,122.28,122.25,1.6549
2018-09-22T17:49:00,122.07,122.07,122.07,122.07,5.96
2018-09-22T17:55:00,122.02,122.02,122.02,122.02,5.0
2018-09-22T17:58:00,122.01,122.01,122.01,122.01,0.20958000000000002
2018-09-22T18:00:00,122.05,122.05,122.05,122.05,0.33799999999999997
2018-09-22T18:02:00,122.07,122.07,122.07,122.07,2.0088
2018-09-22T18:07:00,122.16,122.16,122.16,122.16,7.99932
2018-09-22T18:16:00,122.18,122.18,122.18,122.18,10.0
2018-09-22T18:18:00,122.21,122.2,122.21,122.2,6.5
2018-09-22T18:20:00,122.2,122.2,122.2,122.2,0.50225121
2018-09-22T18:21:00,122.25,122.3,122.3,122.25,14.086901
2018-09-22T18:22:00,122.3,122.3,122.3,122.3,1.619
2018-09-22T18:25:00,122.3,122.46,122.46,122.3,10.0
2018-09-22T18:26:00,122.29,122.29,122.29,122.29,6.0
2018-09-22T18:27:00,122.29,122.3,122.3,122.29,30.2
2018-09-22T18:28:00,122.16,122.05,122.16,122.05,95.64384187
2018-09-22T18:31:00,122.07,122.07,122.07,122.07,4.0
2018-09-22T18:33:00,122.21,122.21,122.21,122.21,0.23221517
2018-09-22T18:34:00,122.21,122.21,122.21,122.21,0.2265524
2018-09-22T18:42:00,122.01,122.01,122.01,122.01,2.0
2018-09-22T18:44:00,122.0,122.0,122.0,122.0,1.0
2018-09-22T18:46:00,122.0,122.01,122.01,122.0,8.88171785
2018-09-22T18:47:00,122.0,122.0,122.0,122.0,4.0
2018-09-22T18:49:00,122.0,122.0,122.0,122.0,50.0
2018-09-22T18:52:00,122.01,122.01,122.01,122.01,3.0
2018-09-22T18:53:00,122.01,122.27,122.27,122.01,7.377855
2018-09-22T18:56:00,122.01,122.01,122.01,122.01,0.2
2018-09-22T19:00:00,122.15,122.15,122.15,122.15,4.268
2018-09-22T19:01:00,122.15,122.46,122.46,122.15,23.20717999999999
2018-09-22T19:03:00,122.43,122.43,122.43,122.43,0.4968
2018-09-22T19:05:00,122.44,122.44,122.44,122.44,2.67042
2018-09-22T19:06:00,122.44,122.44,122.44,122.44,0.39799999999999996
2018-09-22T19:07:00,122.44,122.7,122.7,122.44,16.726
2018-09-22T19:08:00,122.7,122.83,122.84,122.7,28.47522868
2018-09-22T19:09:00,122.81,122.81,122.81,122.81,3.0
2018-09-22T19:10:00,122.61,122.24,122.61,122.24,30.38582906
2018-09-22T19:11:00,122.24,121.07,122.24,121.0,408.35082962
2018-09-22T19:12:00,121.11,121.28,121.28,121.01,6.26213924
2018-09-22T19:13:00,121.54,121.87,121.91,121.53,21.47982031
2018-09-22T19:14:00,122.01,122.76,122.76,122.01,31.508899
2018-09-22T19:15:00,122.76,122.9,122.9,122.75,25.760816000000002
2018-09-22T19:16:00,122.9,122.48,122.9,122.48,94.05443473
2018-09-22T19:17:00,122.48,122.9,122.9,122.22,44.12984224
2018-09-22T19:29:00,122.84,122.84,122.84,122.84,0.25
2018-09-22T19:30:00,122.84,122.84,122.84,122.84,3.801
2018-09-22T19:33:00,122.84,122.84,122.84,122.84,3.0019498
2018-09-22T19:35:00,122.65,122.65,122.67,122.65,1.071
2018-09-22T19:36:00,122.54,122.54,122.54,122.54,0.569
2018-09-22T19:37:00,122.4,122.4,122.4,122.4,0.86
2018-09-22T19:38:00,122.79,122.79,122.79,122.79,7.0
2018-09-22T19:45:00,122.51,122.51,122.51,122.51,0.8690000000000001
2018-09-22T19:48:00,122.49,122.49,122.49,122.49,0.2
2018-09-22T19:50:00,122.47,122.47,122.47,122.47,15.0
2018-09-22T19:54:00,122.49,122.47,122.49,122.47,6.21650017
2018-09-22T19:55:00,122.47,122.49,122.49,122.47,2.98472385
2018-09-22T19:58:00,122.47,122.47,122.47,122.47,1.0
2018-09-22T20:01:00,122.19,122.07,122.19,122.07,4.314
2018-09-22T20:12:00,121.94,122.08,122.08,121.87,0.7004199999999999
2018-09-22T20:27:00,121.7,121.68,121.7,121.62,5.7189999999999985
2018-09-22T20:28:00,121.61,121.61,121.61,121.61,0.7290000000000001
2018-09-22T20:31:00,121.7,121.7,121.7,121.7,1.0
2018-09-22T20:33:00,121.83,121.83,121.83,121.83,4.058996
2018-09-22T20:34:00,121.87,121.87,121.88,121.87,3.6889999999999996
2018-09-22T20:36:00,122.03,122.06,122.29,122.03,102.553303
2018-09-22T20:40:00,122.05,122.05,122.05,122.05,0.4
2018-09-22T20:42:00,122.05,122.05,122.05,122.05,1.77
2018-09-22T20:43:00,121.98,121.98,121.98,121.98,0.565
2018-09-22T20:49:00,121.98,121.98,121.98,121.98,5.56584645
2018-09-22T20:52:00,121.77,121.77,121.77,121.77,0.5660000000000001
2018-09-22T20:54:00,121.77,121.98,121.98,121.54,14.78721876
2018-09-22T20:55:00,121.77,121.87,121.89,121.77,5.70379324
2018-09-22T20:57:00,121.87,121.59,121.87,121.59,4.21043451
2018-09-22T20:58:00,121.59,121.59,121.59,121.59,1.1328501800000002
2018-09-22T20:59:00,121.51,121.54,121.54,121.51,3.96184033
2018-09-22T21:00:00,121.68,121.87,121.87,121.68,3.6039999999999996
2018-09-22T21:01:00,121.83,121.83,121.83,121.83,11.249
2018-09-22T21:02:00,121.87,121.87,121.87,121.87,0.5710000000000001
2018-09-22T21:04:00,121.87,121.87,121.87,121.87,0.5660000000000001
2018-09-22T21:05:00,121.87,121.87,121.87,121.87,0.56630768
2018-09-22T21:07:00,121.66,121.66,121.66,121.66,2.0
2018-09-22T21:14:00,121.66,121.66,121.66,121.66,2.8e-07
2018-09-22T21:18:00,121.66,121.46,121.66,121.43,79.86258895
2018-09-22T21:23:00,121.42,121.47,121.47,121.42,0.6233299000000001
2018-09-22T21:24:00,121.42,121.41,121.42,121.41,0.72490505
2018-09-22T21:26:00,121.46,121.47,121.47,121.46,1.724
2018-09-22T21:29:00,121.44,121.44,121.44,121.44,0.20042
2018-09-22T21:32:00,121.41,121.61,121.61,121.41,10.00000045
2018-09-22T21:33:00,121.53,122.36,122.9,121.53,1977.36316726
2018-09-22T21:34:00,122.56,122.77,122.81,122.41,162.89150479
2018-09-22T21:35:00,122.78,122.9,122.9,122.78,118.64605697
2018-09-22T21:36:00,123.02,123.23,123.29,123.02,42.035264
2018-09-22T21:38:00,123.3,123.13,124.0,123.07,433.74929849
2018-09-22T21:40:00,123.16,123.14,123.16,123.14,16.0
2018-09-22T21:42:00,123.15,123.14,123.15,123.14,45.442
2018-09-22T21:46:00,123.07,123.07,123.55,123.06,108.976879
2018-09-22T21:48:00,123.25,123.25,123.25,123.25,3.0
2018-09-22T21:51:00,123.32,123.36,123.36,123.32,1.5
2018-09-22T21:52:00,123.33,123.33,123.33,123.33,2.9951
2018-09-22T21:59:00,123.06,123.06,123.06,123.06,1.6615
2018-09-22T22:00:00,123.07,123.04,123.07,123.04,22.18306694
2018-09-22T22:02:00,123.04,123.04,123.04,123.04,1.85247151
2018-09-22T22:03:00,123.04,123.04,123.04,123.04,16.0
2018-09-22T22:08:00,122.97,122.97,122.97,122.97,3.48096676
2018-09-22T22:09:00,122.96,122.86,122.96,122.77,19.12235138
2018-09-22T22:10:00,122.87,123.1,123.1,122.87,20.00042209
2018-09-22T22:17:00,123.04,123.04,123.04,123.04,1.74111741
2018-09-22T22:20:00,123.07,123.07,123.07,123.07,0.816
2018-09-22T22:22:00,123.04,123.04,123.04,123.04,15.0
2018-09-22T22:24:00,123.05,123.04,123.1,123.04,17.083
2018-09-22T22:26:00,123.04,123.04,123.04,123.04,6.921
2018-09-22T22:34:00,123.04,123.04,123.04,123.04,1.837
2018-09-22T22:35:00,123.05,123.04,123.05,123.04,3.33422281
2018-09-22T22:36:00,123.05,122.67,123.05,122.67,11.84599209
2018-09-22T22:43:00,122.66,122.87,122.87,122.66,31.59789604
2018-09-22T22:53:00,122.66,122.66,122.66,122.66,5.20222078
2018-09-22T22:56:00,122.38,122.29,122.38,122.29,13.597000000000001
2018-09-22T23:00:00,122.32,122.32,122.32,122.32,1.1840000000000002
2018-09-22T23:09:00,122.15,122.15,122.15,122.15,7.44387868
2018-09-22T23:11:00,122.15,122.15,122.15,122.15,11.25630465
2018-09-22T23:21:00,122.15,122.15,122.15,122.15,2.44583054
2018-09-22T23:22:00,122.15,122.15,122.15,122.15,0.542
2018-09-22T23:23:00,122.15,122.15,122.15,122.15,0.20036346
2018-09-22T23:25:00,122.42,122.51,122.51,122.26,7.55
2018-09-22T23:27:00,122.34,122.34,122.34,122.34,1.1656
2018-09-22T23:36:00,122.19,122.19,122.19,122.19,1.0
2018-09-22T23:37:00,122.3,122.3,122.3,122.3,0.4638
2018-09-22T23:41:00,122.28,122.28,122.28,122.28,0.4638
2018-09-22T23:42:00,122.28,122.28,122.28,122.28,1.52846074
2018-09-22T23:45:00,122.31,122.31,122.31,122.31,1.242
2018-09-22T23:47:00,122.19,122.2,122.2,122.19,1.4240000000000002
2018-09-22T23:54:00,122.58,122.39,122.58,122.39,2.965
2018-09-23T00:05:00,122.4,122.41,122.41,122.4,1.3369999999999995
2018-09-23T00:14:00,122.42,122.24,122.42,122.24,200.0
2018-09-23T00:16:00,122.45,122.45,122.45,122.45,2.115817
2018-09-23T00:17:00,122.45,122.86,123.07,122.45,90.72403169
2018-09-23T00:18:00,122.87,122.87,122.87,122.87,0.6409999999999999
2018-09-23T00:20:00,122.87,122.87,122.87,122.87,0.24816959
2018-09-23T00:27:00,122.88,122.51,122.88,122.51,33.08676906
2018-09-23T00:28:00,122.54,122.54,122.54,122.54,0.56253057
2018-09-23T00:35:00,122.71,123.04,123.04,122.71,17.255
2018-09-23T00:37:00,122.8,122.8,122.8,122.8,4.928
2018-09-23T00:44:00,123.1,123.23,123.23,123.1,15.0
2018-09-23T00:45:00,122.94,122.94,122.94,122.94,0.932
2018-09-23T00:52:00,122.97,122.97,122.97,122.97,0.3
2018-09-23T00:53:00,122.97,122.79,122.97,122.69,67.34169496999999
2018-09-23T00:54:00,122.65,122.43,122.65,122.43,2.222
2018-09-23T00:55:00,122.65,122.65,122.65,122.65,0.60192293
2018-09-23T00:56:00,122.42,122.33,122.54,122.33,83.0
2018-09-23T00:57:00,122.47,122.27,122.47,122.27,45.0
2018-09-23T00:59:00,122.37,122.39,122.39,122.09,108.354
2018-09-23T01:01:00,122.53,122.53,122.53,122.53,0.58014808
2018-09-23T01:02:00,122.61,122.62,122.62,122.61,3.93278292
2018-09-23T01:03:00,122.66,122.66,122.66,122.66,0.88052246
2018-09-23T01:04:00,122.53,122.69,122.69,122.53,50.0
2018-09-23T01:05:00,122.54,122.54,122.54,122.54,0.2
2018-09-23T01:06:00,122.54,122.54,122.54,122.54,0.5900632
2018-09-23T01:08:00,122.47,122.47,122.47,122.47,19.40956813
2018-09-23T01:10:00,122.46,122.46,122.46,122.46,20.0
2018-09-23T01:32:00,122.57,122.25,122.57,122.05,60.2
2018-09-23T01:40:00,122.46,122.35,122.46,122.35,7.842089090000001
2018-09-23T01:46:00,122.33,122.33,122.33,122.33,4.0
2018-09-23T01:54:00,122.34,122.14,122.34,122.0,29.74899757
2018-09-23T01:55:00,122.01,122.0,122.01,122.0,22.0
2018-09-23T01:56:00,122.01,122.0,122.01,122.0,21.87023562
2018-09-23T01:57:00,122.01,122.0,122.01,122.0,15.0
2018-09-23T02:00:00,122.18,122.18,122.18,122.18,0.22
2018-09-23T02:02:00,122.01,122.0,122.01,122.0,14.9128187
2018-09-23T02:03:00,122.01,122.0,122.01,122.0,7.27
2018-09-23T02:04:00,122.01,121.85,122.01,121.75,470.39291769
2018-09-23T02:05:00,121.77,121.77,121.77,121.77,3.95853252
2018-09-23T02:14:00,121.98,121.98,121.98,121.98,2.96517978
2018-09-23T02:24:00,121.91,121.91,121.91,121.91,6.981
2018-09-23T02:25:00,121.91,121.9,121.91,121.9,2.27698163
2018-09-23T02:27:00,121.77,121.73,121.77,121.73,4.6815489700000015
2018-09-23T02:28:00,121.73,121.73,121.73,121.73,0.56698894
2018-09-23T02:29:00,121.52,121.51,121.52,121.51,0.87
2018-09-23T02:30:00,121.85,121.93,121.93,121.53,7.909000000000003
2018-09-23T02:37:00,121.76,121.88,121.88,121.76,4.5980872900000005
2018-09-23T02:38:00,121.9,122.01,122.01,121.9,11.29167741
2018-09-23T02:43:00,121.9,121.9,121.9,121.9,0.5589999999999999
2018-09-23T02:44:00,121.83,121.83,121.83,121.83,2.6889999999999996
2018-09-23T02:47:00,121.94,121.83,121.94,121.83,6.0710000000000015
2018-09-23T02:49:00,121.88,121.88,121.88,121.88,1.06018742
2018-09-23T02:57:00,122.16,122.16,122.16,122.16,3.0
2018-09-23T03:00:00,121.91,121.91,121.91,121.91,1.29164957
2018-09-23T03:09:00,122.05,122.05,122.05,122.05,2.7611
2018-09-23T03:10:00,122.06,122.02,122.06,122.02,8.092600000000001
2018-09-23T03:15:00,122.03,122.03,122.03,122.03,3.39461803
2018-09-23T03:17:00,121.94,121.94,121.94,121.94,5.3439999999999985
2018-09-23T03:19:00,122.15,122.15,122.15,122.15,1.7309999999999999
2018-09-23T03:36:00,122.18,122.18,122.18,122.18,0.2
2018-09-23T03:46:00,122.2,122.2,122.2,122.2,1.7269999999999999
2018-09-23T03:47:00,122.26,122.26,122.26,122.26,6.4255395800000015
2018-09-23T03:48:00,122.31,122.37,122.37,122.31,16.9515927
2018-09-23T03:56:00,122.3,122.3,122.3,122.3,1.815
2018-09-23T03:58:00,122.3,122.27,122.3,122.27,10.96709803
2018-09-23T03:59:00,122.18,122.11,122.18,122.11,3.72685347
2018-09-23T04:01:00,122.16,122.16,122.16,122.16,1.1909999999999998
2018-09-23T04:08:00,122.39,122.64,122.7,122.39,27.93539927
2018-09-23T04:09:00,122.69,122.69,122.69,122.69,5.43083667
2018-09-23T04:13:00,122.65,122.65,122.65,122.65,4.89255117
2018-09-23T04:14:00,122.49,122.49,122.49,122.38,8.575
2018-09-23T04:23:00,122.62,122.7,122.7,122.62,17.24495379
2018-09-23T04:24:00,122.79,122.79,122.79,122.79,8.556000000000001
2018-09-23T04:25:00,122.79,122.8,122.8,122.79,7.39603449
2018-09-23T04:29:00,122.92,122.92,122.92,122.92,1.357
2018-09-23T04:31:00,122.93,122.89,122.93,122.89,10.52435761
2018-09-23T04:32:00,122.73,122.73,122.73,122.73,0.637
2018-09-23T04:34:00,122.9,123.28,123.28,122.9,54.0
2018-09-23T04:35:00,123.17,123.2,123.23,123.17,20.0
2018-09-23T04:38:00,123.08,123.05,123.08,123.05,4.06140809
2018-09-23T04:41:00,123.06,122.94,123.06,122.94,9.08980619
2018-09-23T04:46:00,122.94,122.94,122.94,122.94,1.6380000000000001
2018-09-23T04:53:00,123.22,123.22,123.22,123.22,14.06740554
2018-09-23T04:54:00,123.28,123.28,123.28,123.28,10.0
2018-09-23T04:55:00,123.31,123.4,123.4,123.31,10.0
2018-09-23T04:58:00,123.43,123.43,123.43,123.43,0.2
2018-09-23T04:59:00,123.4,123.51,123.94,123.4,104.07542
2018-09-23T05:00:00,123.66,123.66,123.66,123.66,5.0
2018-09-23T05:01:00,123.57,123.57,123.57,123.57,1.005
2018-09-23T05:02:00,123.57,123.62,123.77,123.57,45.58032962
2018-09-23T05:03:00,123.64,123.7,123.71,123.62,43.26215401
2018-09-23T05:04:00,123.77,123.65,123.78,123.49,63.02051700000001
2018-09-23T05:06:00,123.68,123.68,123.68,123.68,0.2
2018-09-23T05:07:00,123.57,123.49,123.57,123.49,3.0
2018-09-23T05:11:00,123.51,123.51,123.51,123.51,0.69
2018-09-23T05:17:00,123.52,123.52,123.52,123.52,0.54181848
2018-09-23T05:25:00,123.62,123.63,123.63,123.62,6.247000000000001
2018-09-23T05:27:00,123.8,123.84,123.84,123.8,52.82386020000001
2018-09-23T05:28:00,124.0,123.92,124.04,123.92,137.50589444
2018-09-23T05:29:00,123.97,123.97,123.97,123.97,0.83827587
2018-09-23T05:30:00,124.01,124.01,124.01,124.01,0.28087
2018-09-23T05:33:00,124.07,124.01,124.07,124.01,2.27540217
2018-09-23T05:53:00,123.9,123.9,123.9,123.9,1.53376424
2018-09-23T05:55:00,123.9,123.47,123.9,123.47,100.0
2018-09-23T06:03:00,123.61,123.61,123.61,123.61,1.77942
2018-09-23T06:09:00,123.65,123.79,123.79,123.65,10.0
2018-09-23T06:10:00,123.65,123.61,123.65,123.6,11.10129268
2018-09-23T06:16:00,123.7,123.87,123.87,123.7,58.0
2018-09-23T06:23:00,124.08,124.19,124.33,124.08,24.83073881
2018-09-23T06:24:00,124.33,124.64,124.65,124.33,70.00782027
2018-09-23T06:25:00,124.63,124.7,124.78,124.63,15.92875285
2018-09-23T06:26:00,124.77,124.77,124.77,124.77,0.5
2018-09-23T06:27:00,124.7,124.7,124.7,124.7,2.5
2018-09-23T06:28:00,124.78,124.78,124.78,124.78,0.2
2018-09-23T06:31:00,124.76,124.76,124.76,124.76,16.27885719
2018-09-23T06:32:00,124.77,124.78,124.78,124.77,5.516560030000001
2018-09-23T06:33:00,124.8,124.89,124.89,124.8,12.0
2018-09-23T06:34:00,124.9,125.0,125.0,124.9,19.0399877
2018-09-23T06:35:00,125.0,125.0,125.0,125.0,20.02002002
2018-09-23T06:37:00,125.0,125.02,125.02,125.0,21.35323751
2018-09-23T06:39:00,125.06,125.06,125.06,125.06,2.01070155
2018-09-23T06:40:00,125.09,125.86,125.88,125.09,138.28883057
2018-09-23T06:41:00,125.87,125.87,125.87,125.87,3.8345
2018-09-23T06:42:00,125.88,125.96,125.96,125.88,7.5476882399999985
2018-09-23T06:43:00,125.95,126.0,126.0,125.95,19.84320792
2018-09-23T06:45:00,125.99,125.99,125.99,125.99,0.7698
2018-09-23T06:46:00,125.99,125.99,125.99,125.99,2.5
2018-09-23T06:47:00,126.0,126.0,126.0,125.99,26.11796303
2018-09-23T06:48:00,126.0,126.1,126.1,126.0,89.68496085
2018-09-23T06:49:00,126.09,126.1,126.1,126.09,1.25042807
2018-09-23T06:51:00,126.1,126.86,127.31,126.1,892.89400939
2018-09-23T06:52:00,126.86,127.45,127.46,126.85,138.2814418
2018-09-23T06:53:00,127.46,127.73,127.73,127.46,13.89661006
2018-09-23T06:54:00,127.71,127.75,127.75,127.71,5.9534424700000015
2018-09-23T06:56:00,127.76,127.76,127.76,127.76,0.29709649
2018-09-23T06:57:00,127.8,127.99,127.99,127.8,12.328
2018-09-23T06:58:00,127.99,127.39,127.99,127.39,109.54813071
2018-09-23T06:59:00,127.45,127.25,127.56,127.25,15.95563865
2018-09-23T07:00:00,127.39,127.68,128.24,127.39,175.13674064
2018-09-23T07:01:00,127.84,127.96,128.0,127.7,44.49696543
2018-09-23T07:02:00,127.97,127.32,127.97,127.32,69.27506235999999
2018-09-23T07:03:00,127.38,127.41,127.41,127.19,75.513453
2018-09-23T07:04:00,127.36,127.25,127.36,127.25,0.7050000000000001
2018-09-23T07:05:00,127.36,127.3,127.36,127.3,3.727
2018-09-23T07:06:00,127.3,127.28,127.3,127.07,2.364
2018-09-23T07:10:00,127.2,127.2,127.2,127.2,1.00798
2018-09-23T07:11:00,127.28,127.28,127.28,127.28,0.64013498
2018-09-23T07:13:00,127.37,127.37,127.37,127.37,2.42782694
2018-09-23T07:15:00,127.46,127.56,127.56,127.42,23.65874517
2018-09-23T07:18:00,127.39,127.38,127.39,127.38,48.62958
2018-09-23T07:19:00,127.38,127.39,127.39,127.3,3.5871212100000003
2018-09-23T07:22:00,127.39,127.39,127.39,127.39,0.24849724
2018-09-23T07:23:00,127.39,127.39,127.59,127.39,5.348
2018-09-23T07:25:00,127.4,127.33,127.4,127.33,9.0
2018-09-23T07:26:00,127.33,127.34,127.34,127.09,108.47970441
2018-09-23T07:30:00,127.29,127.57,127.71,127.29,44.78200714
2018-09-23T07:33:00,127.7,127.7,127.7,127.7,10.0
2018-09-23T07:35:00,127.6,127.48,127.6,127.48,47.58600000000001
2018-09-23T07:36:00,127.49,127.48,127.49,127.48,18.054000000000002
2018-09-23T07:39:00,127.48,127.48,127.48,127.48,7.82548905
2018-09-23T07:41:00,127.47,127.47,127.47,127.47,3.0
2018-09-23T07:42:00,127.47,127.32,127.47,127.32,36.48559157
2018-09-23T07:44:00,127.33,127.32,127.33,127.32,16.31321138
2018-09-23T07:45:00,127.33,127.33,127.33,127.33,0.55198199
2018-09-23T07:46:00,127.32,127.32,127.32,127.32,7.185030619999999
2018-09-23T07:47:00,127.31,127.31,127.31,127.31,20.06223395
2018-09-23T07:48:00,127.31,127.21,127.31,127.21,26.16388201
2018-09-23T07:49:00,127.21,127.21,127.21,127.21,0.2
2018-09-23T07:50:00,127.22,127.22,127.22,127.22,3.1291
2018-09-23T07:51:00,127.22,127.27,127.27,127.22,29.99953608
2018-09-23T07:52:00,127.22,127.12,127.22,127.12,67.93056490000001
2018-09-23T07:53:00,127.12,126.7,127.12,126.7,138.85702025
2018-09-23T07:54:00,126.99,126.69,127.17,126.69,14.515999999999998
2018-09-23T07:55:00,126.69,126.69,126.69,126.69,0.8960655000000001
2018-09-23T07:56:00,126.69,126.69,126.69,126.69,0.462
2018-09-23T07:59:00,126.68,126.48,126.69,126.48,6.4629915
2018-09-23T08:00:00,126.49,126.62,127.09,126.49,266.05493698
2018-09-23T08:02:00,126.72,126.62,126.72,126.62,31.614
2018-09-23T08:03:00,126.63,126.63,126.63,126.63,1.0
2018-09-23T08:04:00,126.62,126.54,126.62,126.53,31.58634257
2018-09-23T08:05:00,126.54,126.6,126.6,126.54,13.83260859
2018-09-23T08:06:00,126.59,126.53,126.6,126.53,16.17061532
2018-09-23T08:07:00,126.53,126.53,126.53,126.53,6.91
2018-09-23T08:08:00,126.57,126.57,126.57,126.53,12.727
2018-09-23T08:09:00,126.53,126.53,126.53,126.53,3.0
2018-09-23T08:11:00,126.54,126.53,126.54,126.53,2.8212351000000004
2018-09-23T08:12:00,126.57,126.37,126.57,126.36,97.61969069
2018-09-23T08:13:00,126.37,126.52,126.52,126.37,103.85698057
2018-09-23T08:15:00,126.7,126.88,126.88,126.7,4.2224
2018-09-23T08:16:00,127.03,127.06,127.06,127.03,10.0
2018-09-23T08:17:00,127.19,127.2,127.2,127.19,33.73981166
2018-09-23T08:24:00,127.12,127.13,127.13,127.12,8.424
2018-09-23T08:29:00,127.2,127.2,127.2,127.2,5.814
2018-09-23T08:31:00,127.21,127.21,127.21,127.21,1.0
2018-09-23T08:32:00,127.2,127.05,127.2,127.05,7.867000000000001
2018-09-23T08:36:00,127.21,127.35,127.35,127.21,14.181120000000002
2018-09-23T08:37:00,127.21,127.21,127.21,127.21,2.334
2018-09-23T08:38:00,127.21,127.2,127.45,127.2,7.391999999999999
2018-09-23T08:40:00,127.2,127.13,127.2,127.13,10.950999999999999
2018-09-23T08:44:00,127.0,127.0,127.0,127.0,2.9610000000000003
2018-09-23T08:54:00,126.98,126.91,126.98,126.91,19.8
2018-09-23T08:57:00,126.9,126.9,126.9,126.9,1.9611180000000001
2018-09-23T09:00:00,126.9,127.0,127.0,126.9,15.1530178
2018-09-23T09:05:00,126.99,126.99,126.99,126.99,8.0
2018-09-23T09:06:00,127.25,127.25,127.25,127.25,0.1
2018-09-23T09:07:00,127.16,127.18,127.18,127.16,1.0
2018-09-23T09:11:00,127.19,127.19,127.19,127.19,2.0
2018-09-23T09:12:00,127.18,127.18,127.18,127.18,1.176482
2018-09-23T09:13:00,127.19,127.19,127.19,127.19,0.2622
2018-09-23T09:14:00,127.19,127.19,127.19,127.19,4.311
2018-09-23T09:16:00,127.29,127.29,127.29,127.29,2.821
2018-09-23T09:17:00,127.3,127.3,127.3,127.3,20.0
2018-09-23T09:21:00,127.47,127.47,127.47,127.47,9.41621088
2018-09-23T09:22:00,127.48,127.33,127.54,127.33,13.10049156
2018-09-23T09:23:00,127.33,127.33,127.33,127.33,5.0
2018-09-23T09:25:00,127.33,127.22,127.33,127.19,51.607
2018-09-23T09:26:00,127.24,127.24,127.24,127.24,5.03518196
2018-09-23T09:29:00,127.32,127.45,127.45,127.22,13.682
2018-09-23T09:30:00,127.27,127.27,127.27,127.27,31.0
2018-09-23T09:32:00,127.37,127.37,127.37,127.37,1.0
2018-09-23T09:34:00,127.39,127.39,127.39,127.39,0.25
2018-09-23T09:35:00,127.39,127.39,127.39,127.39,0.25
2018-09-23T09:37:00,127.39,127.39,127.39,127.39,0.5641
2018-09-23T09:38:00,127.39,127.55,127.55,127.39,49.0
2018-09-23T09:42:00,127.45,127.41,127.45,127.41,17.19068597
2018-09-23T09:43:00,127.29,127.19,127.29,127.19,11.07
2018-09-23T09:44:00,127.19,127.19,127.19,127.19,0.46299999999999997
2018-09-23T09:45:00,127.19,127.19,127.19,127.19,0.598
2018-09-23T09:48:00,127.19,127.19,127.19,127.19,8.265476999999999
2018-09-23T09:50:00,127.14,127.05,127.14,127.05,10.0
2018-09-23T09:51:00,127.09,127.09,127.09,127.09,0.2
2018-09-23T09:53:00,127.26,127.26,127.26,127.26,1.2000000000000002
2018-09-23T09:54:00,127.26,127.36,127.36,127.26,13.0
2018-09-23T09:55:00,127.15,127.38,127.38,127.15,83.08509997
2018-09-23T09:56:00,127.39,127.39,127.39,127.39,1.7480000000000002
2018-09-23T09:58:00,127.39,127.15,127.39,127.15,33.953202000000005
2018-09-23T10:00:00,127.11,127.11,127.24,127.11,4.24524608
2018-09-23T10:01:00,127.28,127.28,127.28,127.28,0.26822140000000005
2018-09-23T10:03:00,127.29,127.29,127.29,127.29,5.8
2018-09-23T10:07:00,127.31,128.0,128.14,127.31,859.8039327600003
2018-09-23T10:08:00,127.85,127.96,128.28,127.84,83.80447537
2018-09-23T10:10:00,127.92,127.84,127.92,127.84,13.91044682
2018-09-23T10:11:00,127.94,128.26,128.26,127.94,5.287882
2018-09-23T10:12:00,128.25,128.28,128.35,128.06,30.857118
2018-09-23T10:13:00,128.21,128.65,128.65,128.2,13.975578
2018-09-23T10:14:00,128.19,128.02,128.19,128.02,21.16857476
2018-09-23T10:15:00,128.04,128.0,128.04,128.0,16.2
2018-09-23T10:16:00,127.91,128.14,128.14,127.91,25.327132000000002
2018-09-23T10:19:00,128.15,128.15,128.15,128.15,5.5
2018-09-23T10:24:00,128.02,128.08,128.08,128.02,75.80463451
2018-09-23T10:25:00,128.35,128.35,128.35,128.35,10.0
2018-09-23T10:26:00,128.36,128.36,128.36,128.36,7.0541160000000005
2018-09-23T10:27:00,128.37,128.35,128.37,128.35,29.51667302
2018-09-23T10:28:00,128.08,128.03,128.08,128.03,1.0
2018-09-23T10:29:00,128.08,128.08,128.08,128.08,1.0
2018-09-23T10:30:00,128.13,128.13,128.13,128.13,0.48779512
2018-09-23T10:32:00,127.98,127.84,127.98,127.84,4.5
2018-09-23T10:33:00,127.86,127.86,127.86,127.86,4.185
2018-09-23T10:34:00,128.13,128.13,128.13,128.13,0.2
2018-09-23T10:36:00,128.11,128.12,128.12,128.1,11.94503915
2018-09-23T10:37:00,128.12,128.12,128.12,128.12,2.0
2018-09-23T10:38:00,128.12,128.08,128.12,128.08,11.48433777
2018-09-23T10:40:00,128.12,128.12,128.12,128.12,9.0
2018-09-23T10:41:00,128.12,127.97,128.12,127.97,22.658
2018-09-23T10:42:00,128.1,128.35,128.38,128.1,20.68738738
2018-09-23T10:43:00,128.29,128.29,128.29,128.29,5.0
2018-09-23T10:44:00,128.22,128.21,128.22,128.2,5.07294418
2018-09-23T10:45:00,128.2,128.28,128.29,128.2,25.15000625
2018-09-23T10:46:00,128.28,128.3,128.34,128.28,23.85162766
2018-09-23T10:47:00,128.25,128.22,128.25,128.22,34.50575715
2018-09-23T10:48:00,128.14,128.13,128.14,128.13,9.94739268
2018-09-23T10:49:00,128.13,128.13,128.13,128.13,10.0
2018-09-23T10:51:00,128.14,128.14,128.14,128.14,5.5
2018-09-23T10:52:00,128.18,128.18,128.18,128.18,6.000064
2018-09-23T10:53:00,128.28,128.29,128.29,128.28,4.39166454
2018-09-23T10:55:00,128.02,128.02,128.02,128.02,7.0
2018-09-23T10:56:00,128.18,128.2,128.2,128.18,5.0
2018-09-23T11:00:00,127.98,127.8,127.98,127.8,4.268
2018-09-23T11:01:00,127.56,127.55,127.56,127.55,0.32557152
2018-09-23T11:02:00,127.51,127.59,127.59,127.51,1.98014122
2018-09-23T11:05:00,127.51,127.52,127.52,127.51,3.99950094
2018-09-23T11:06:00,127.52,127.52,127.52,127.52,0.00049906
2018-09-23T11:07:00,127.3,127.42,127.42,127.3,4.0
2018-09-23T11:08:00,127.38,127.38,127.38,127.38,5.5
2018-09-23T11:12:00,127.53,127.53,127.53,127.53,6.087781
2018-09-23T11:13:00,127.69,128.03,128.03,127.69,43.1688
2018-09-23T11:15:00,127.62,127.62,127.64,127.62,1.5764799999999999
2018-09-23T11:16:00,127.6,127.4,127.6,127.4,54.87374176
2018-09-23T11:19:00,127.35,127.35,127.35,127.35,5.5
2018-09-23T11:26:00,127.35,127.35,127.35,127.35,2.032
2018-09-23T11:27:00,127.35,127.12,127.35,127.12,7.524319999999999
2018-09-23T11:30:00,127.11,127.11,127.11,127.11,5.5
2018-09-23T11:32:00,127.11,127.1,127.11,127.1,2.3276
2018-09-23T11:33:00,127.11,127.11,127.11,127.11,0.9276
2018-09-23T11:34:00,127.11,127.11,127.11,127.11,12.66456591
2018-09-23T11:35:00,127.11,127.11,127.11,127.11,0.4638000000000001
2018-09-23T11:36:00,127.11,127.29,127.3,127.11,30.57856679
2018-09-23T11:37:00,127.25,127.26,127.26,127.25,7.98871417
2018-09-23T11:44:00,127.41,127.42,127.42,127.41,5.0
2018-09-23T11:46:00,127.38,127.38,127.38,127.38,0.6371399999999999
2018-09-23T11:47:00,127.38,127.38,127.38,127.38,0.23654899999999998
2018-09-23T11:48:00,127.3,127.3,127.3,127.3,20.0
2018-09-23T11:49:00,127.31,127.31,127.31,127.31,0.23600000000000002
2018-09-23T11:50:00,127.31,127.31,127.31,127.31,20.0
2018-09-23T11:51:00,127.39,127.39,127.39,127.39,10.0
2018-09-23T11:53:00,127.39,127.39,127.39,127.39,1.97270185
2018-09-23T11:58:00,127.39,127.39,127.39,127.39,5.5
2018-09-23T11:59:00,127.48,127.38,127.48,127.38,9.49432264
2018-09-23T12:01:00,127.38,127.38,127.38,127.38,4.0
2018-09-23T12:02:00,127.38,127.06,127.38,127.06,15.27978318
2018-09-23T12:03:00,127.27,127.26,127.27,127.26,1.0536164
2018-09-23T12:04:00,127.18,127.17,127.18,127.17,30.0
2018-09-23T12:05:00,127.17,127.26,127.26,127.17,71.342
2018-09-23T12:10:00,127.23,127.23,127.23,127.23,4.69832291
2018-09-23T12:11:00,127.22,127.21,127.22,127.21,1.2000000000000002
2018-09-23T12:13:00,127.21,127.21,127.21,127.21,23.6086094
2018-09-23T12:14:00,127.39,127.39,127.39,127.39,1.849
2018-09-23T12:16:00,127.2,127.11,127.2,127.11,60.692
2018-09-23T12:17:00,127.11,127.14,127.14,127.11,15.91750713
2018-09-23T12:18:00,127.13,127.12,127.13,127.12,1.40035206
2018-09-23T12:25:00,127.09,127.21,127.21,127.09,0.531
2018-09-23T12:28:00,127.17,127.25,127.42,127.12,7.6161458
2018-09-23T12:33:00,127.25,127.25,127.25,127.25,6.0
2018-09-23T12:34:00,127.41,127.44,127.44,127.41,1.46294072
2018-09-23T12:36:00,127.36,127.36,127.36,127.36,1.05766829
2018-09-23T12:38:00,127.36,127.13,127.36,127.13,5.30073664
2018-09-23T12:39:00,127.27,127.27,127.27,127.27,0.90709555
2018-09-23T12:42:00,127.22,127.2,127.22,127.2,2.0
2018-09-23T12:44:00,127.19,127.19,127.19,127.19,48.0
2018-09-23T12:46:00,127.13,127.19,127.19,127.08,75.09714143
2018-09-23T12:47:00,127.19,127.19,127.19,127.19,19.77058724
2018-09-23T12:49:00,127.08,127.01,127.08,127.0,22.86162633
2018-09-23T12:50:00,127.01,127.01,127.01,127.01,30.0
2018-09-23T12:55:00,127.01,127.01,127.01,127.01,1.0
2018-09-23T12:57:00,127.01,127.01,127.01,127.01,5.5
2018-09-23T12:58:00,127.05,127.05,127.05,127.05,5.928
2018-09-23T13:00:00,127.13,127.13,127.13,127.13,3.93545848
2018-09-23T13:02:00,127.05,127.03,127.05,127.03,1.0
2018-09-23T13:03:00,127.03,127.03,127.04,127.03,38.84402178
2018-09-23T13:04:00,127.0,127.0,127.0,127.0,0.5760000000000001
2018-09-23T13:07:00,127.0,127.0,127.0,127.0,5.0
2018-09-23T13:08:00,127.0,126.55,127.0,126.53,585.42905667
2018-09-23T13:09:00,126.53,126.39,126.53,126.37,7.409427
2018-09-23T13:10:00,126.37,126.37,126.37,126.37,0.8163600000000001
2018-09-23T13:11:00,126.39,126.85,126.85,126.39,8.7
2018-09-23T13:12:00,126.62,126.62,126.62,126.62,0.7999999999999999
2018-09-23T13:15:00,126.6,126.6,126.6,126.6,0.9179999999999999
2018-09-23T13:16:00,126.61,126.61,126.61,126.61,0.25
2018-09-23T13:17:00,126.6,126.6,126.6,126.6,1.057
2018-09-23T13:19:00,126.6,126.6,126.6,126.6,0.862
2018-09-23T13:20:00,126.6,126.6,126.6,126.6,6.8e-05
2018-09-23T13:21:00,126.28,126.16,126.28,126.08,12.86342
2018-09-23T13:23:00,126.13,126.13,126.13,126.13,1.0
2018-09-23T13:24:00,126.08,126.0,126.08,125.97,104.39710763
2018-09-23T13:25:00,125.99,125.93,125.99,125.93,13.94307156
2018-09-23T13:26:00,125.95,125.95,125.95,125.95,10.0
2018-09-23T13:29:00,125.95,125.88,125.95,125.53,67.540788
2018-09-23T13:30:00,125.62,125.65,125.65,125.62,6.84046558
2018-09-23T13:31:00,125.63,125.63,125.63,125.63,0.40776386
2018-09-23T13:32:00,125.59,125.42,125.59,125.42,3.95981225
2018-09-23T13:33:00,125.28,125.26,125.28,125.26,6.3442
2018-09-23T13:34:00,125.27,125.42,125.42,125.27,69.34825223
2018-09-23T13:35:00,125.45,125.45,125.45,125.45,5.0
2018-09-23T13:36:00,125.45,125.25,125.45,125.25,6.23776877
2018-09-23T13:37:00,125.19,125.19,125.19,125.19,0.8
2018-09-23T13:39:00,125.18,125.18,125.18,125.18,0.4
2018-09-23T13:41:00,125.19,125.46,125.46,125.19,115.57593197
2018-09-23T13:42:00,125.51,125.78,125.79,125.45,112.8536508
2018-09-23T13:43:00,125.74,125.69,125.77,125.68,47.400622
2018-09-23T13:44:00,125.56,125.56,125.56,125.56,6.2029999999999985
2018-09-23T13:45:00,125.56,125.64,125.64,125.55,1.0005760000000001
2018-09-23T13:46:00,125.58,125.69,125.69,125.56,2.45
2018-09-23T13:47:00,125.65,125.65,125.65,125.65,0.4
2018-09-23T13:49:00,125.75,125.75,125.75,125.75,0.01
2018-09-23T13:55:00,125.6,125.6,125.6,125.6,8.31962928
2018-09-23T13:59:00,125.66,125.97,125.99,125.66,185.34701647
2018-09-23T14:00:00,125.86,125.85,125.86,125.84,5.2650000000000015
2018-09-23T14:02:00,125.71,125.78,125.78,125.71,45.0
2018-09-23T14:10:00,125.74,125.72,125.74,125.72,3.96
2018-09-23T14:12:00,125.79,125.87,125.87,125.78,21.389
2018-09-23T14:14:00,125.99,125.92,125.99,125.92,4.228
2018-09-23T14:15:00,125.98,125.95,125.98,125.95,1.8
2018-09-23T14:18:00,126.01,126.01,126.01,126.01,0.8
2018-09-23T14:21:00,126.02,126.02,126.02,126.02,0.57328229
2018-09-23T14:23:00,126.02,126.0,126.03,126.0,12.239
2018-09-23T14:24:00,126.0,126.0,126.0,126.0,1.18557111
2018-09-23T14:26:00,125.84,125.84,125.84,125.84,0.287
2018-09-23T14:28:00,125.77,125.72,125.77,125.71,25.70644784000001
2018-09-23T14:30:00,125.75,125.72,125.75,125.71,2.48521414
2018-09-23T14:31:00,125.71,125.17,125.71,125.17,24.54135288
2018-09-23T14:32:00,125.18,125.37,125.38,125.18,19.894000000000002
2018-09-23T14:34:00,125.56,125.56,125.56,125.56,0.83
2018-09-23T14:36:00,125.46,125.46,125.46,125.46,0.8196540000000001
2018-09-23T14:45:00,125.48,125.48,125.48,125.48,0.2
2018-09-23T14:50:00,125.46,125.46,125.46,125.46,0.6000000000000001
2018-09-23T14:51:00,125.46,125.46,125.46,125.46,2.5337
2018-09-23T14:52:00,125.45,125.45,125.45,125.45,0.6
2018-09-23T14:53:00,125.46,125.46,125.46,125.46,30.0
2018-09-23T15:00:00,125.65,125.64,125.65,125.64,8.95921774
2018-09-23T15:01:00,125.69,125.71,125.71,125.69,6.0
2018-09-23T15:03:00,125.64,125.64,125.64,125.64,39.175
2018-09-23T15:04:00,125.69,125.76,125.76,125.69,2.331
2018-09-23T15:05:00,125.93,125.93,125.93,125.93,1.0
2018-09-23T15:06:00,125.77,125.71,125.77,125.71,28.729789
2018-09-23T15:10:00,125.67,125.67,125.67,125.67,3.02581494
2018-09-23T15:11:00,125.67,125.67,125.67,125.67,5.75567586
2018-09-23T15:20:00,125.66,125.65,125.66,125.65,37.00199999999999
2018-09-23T15:24:00,125.65,125.02,125.65,125.01,91.526561
2018-09-23T15:25:00,125.01,124.79,125.01,124.53,48.89533144
2018-09-23T15:26:00,124.77,124.77,124.77,124.48,93.59880499
2018-09-23T15:27:00,124.55,124.46,124.55,124.45,110.91537968
2018-09-23T15:28:00,124.46,124.46,124.46,124.46,0.71
2018-09-23T15:29:00,124.48,124.48,124.48,124.48,0.2
2018-09-23T15:30:00,124.74,124.82,124.85,124.71,14.054175500000001
2018-09-23T15:31:00,124.83,124.87,124.87,124.83,47.03816777
2018-09-23T15:36:00,125.12,125.12,125.12,125.12,0.20042000000000001
2018-09-23T15:38:00,125.11,125.11,125.11,125.11,0.79
2018-09-23T15:39:00,125.17,125.17,125.17,125.17,0.71171137
2018-09-23T15:40:00,125.17,125.01,125.17,125.01,11.2304309
2018-09-23T15:41:00,125.01,125.1,125.1,124.87,3.412
2018-09-23T15:42:00,125.01,124.87,125.01,124.87,2.694
2018-09-23T15:43:00,124.95,124.82,124.95,124.82,2.06
2018-09-23T15:45:00,124.86,124.82,124.86,124.82,6.315
2018-09-23T15:46:00,124.82,124.57,124.82,124.57,15.18710502
2018-09-23T15:47:00,124.45,124.0,124.46,124.0,20.76025681
2018-09-23T15:48:00,124.18,124.0,124.18,124.0,1.59262954
2018-09-23T15:50:00,124.0,124.0,124.0,124.0,4.84952891
2018-09-23T15:51:00,124.0,123.51,124.0,123.51,42.16933307
2018-09-23T15:52:00,123.66,123.8,123.82,123.66,65.7597982
2018-09-23T15:53:00,123.85,123.8,123.85,123.8,10.078
2018-09-23T15:54:00,123.8,123.53,123.8,123.53,11.08094131
2018-09-23T15:55:00,123.62,123.53,123.62,123.53,1.996
2018-09-23T15:56:00,123.86,123.99,123.99,123.86,16.377
2018-09-23T15:57:00,124.06,124.06,124.06,124.06,1.0
2018-09-23T15:58:00,124.11,124.11,124.11,124.11,0.32860262
2018-09-23T16:00:00,123.66,123.89,123.95,123.66,2.13467037
2018-09-23T16:01:00,123.83,123.83,123.83,123.83,0.245
2018-09-23T16:02:00,123.83,123.56,123.83,123.51,44.353
2018-09-23T16:03:00,123.52,123.54,123.56,123.52,10.791203999999999
2018-09-23T16:04:00,123.72,123.51,123.72,123.51,50.0
2018-09-23T16:08:00,123.76,123.76,123.76,123.76,2.0
2018-09-23T16:10:00,123.8,123.81,123.81,123.8,5.0
2018-09-23T16:12:00,123.75,123.75,123.75,123.75,2.0
2018-09-23T16:13:00,123.52,123.52,123.52,123.52,0.2
2018-09-23T16:17:00,123.7,123.7,123.7,123.7,5.0
2018-09-23T16:19:00,123.58,123.58,123.58,123.58,7.0
2018-09-23T16:21:00,123.52,123.5,123.52,123.5,103.26925
2018-09-23T16:22:00,123.47,123.09,123.5,123.0,95.51012515
2018-09-23T16:23:00,123.0,123.0,123.01,123.0,58.99175913
2018-09-23T16:24:00,123.0,123.0,123.0,123.0,11.870078
2018-09-23T16:25:00,123.01,123.01,123.01,123.01,0.2
2018-09-23T16:26:00,123.01,123.02,123.02,123.01,15.40753716
2018-09-23T16:27:00,123.05,123.0,123.05,123.0,6.9639999999999995
2018-09-23T16:28:00,123.01,123.01,123.01,123.01,0.5
2018-09-23T16:31:00,123.02,123.0,123.02,123.0,4.82761316
2018-09-23T16:32:00,123.0,122.71,123.0,122.71,16.01012112
2018-09-23T16:35:00,122.8,123.0,123.0,122.8,33.62594308
2018-09-23T16:36:00,123.0,123.09,123.09,123.0,8.98987888
2018-09-23T16:37:00,123.0,122.92,123.0,122.92,5.97837196
2018-09-23T16:38:00,122.92,122.92,122.92,122.92,0.78369854
2018-09-23T16:43:00,122.78,122.54,122.78,122.54,26.905953000000004
2018-09-23T16:44:00,122.67,122.67,122.67,122.67,2.45
2018-09-23T16:45:00,122.53,122.41,122.53,122.41,82.48877255
2018-09-23T16:46:00,122.4,122.42,122.42,122.4,1.7480000000000002
2018-09-23T16:47:00,122.35,122.3,122.35,122.3,2.6889999999999996
2018-09-23T16:48:00,122.3,122.31,122.31,122.3,2.38000467
2018-09-23T16:50:00,122.3,122.25,122.3,122.02,19.1833
2018-09-23T16:51:00,122.19,122.19,122.19,122.19,1.0
2018-09-23T16:52:00,122.4,122.61,122.61,122.4,36.7416
2018-09-23T16:53:00,122.65,122.68,122.68,122.51,32.525999999999996
2018-09-23T16:54:00,122.57,122.61,122.61,122.55,5.10022073
2018-09-23T16:55:00,122.7,122.7,122.7,122.7,2.45
2018-09-23T16:56:00,122.7,122.86,122.92,122.7,11.352
2018-09-23T17:00:00,122.76,122.72,122.76,122.72,4.9144922100000015
2018-09-23T17:01:00,122.69,122.69,122.69,122.69,0.6
2018-09-23T17:03:00,122.55,122.5,122.55,122.5,0.48200000000000004
2018-09-23T17:04:00,122.7,122.7,122.7,122.7,25.0
2018-09-23T17:06:00,122.71,122.71,122.71,122.71,8.0
2018-09-23T17:08:00,122.71,122.75,122.75,122.71,13.206
2018-09-23T17:09:00,122.75,122.75,122.75,122.75,1.0
2018-09-23T17:10:00,122.61,122.57,122.61,122.57,12.078
2018-09-23T17:13:00,122.73,122.74,122.74,122.73,1.21794773
2018-09-23T17:16:00,122.58,122.58,122.58,122.58,1.0
2018-09-23T17:18:00,122.74,122.74,122.74,122.74,0.32598104
2018-09-23T17:19:00,122.74,122.74,122.74,122.74,4.0
2018-09-23T17:21:00,122.58,122.38,122.58,122.38,9.80431143
2018-09-23T17:24:00,122.46,122.36,122.46,122.35,12.06317285
2018-09-23T17:25:00,122.36,122.36,122.36,122.35,64.89902275
2018-09-23T17:28:00,122.36,122.36,122.36,122.36,2.45
2018-09-23T17:29:00,122.42,122.53,122.53,122.41,67.1014
2018-09-23T17:30:00,122.54,122.54,122.54,122.54,0.6
2018-09-23T17:31:00,122.55,122.35,122.55,122.35,18.39528243
2018-09-23T17:34:00,122.33,122.33,122.33,122.33,1.989
2018-09-23T17:35:00,122.33,122.2,122.33,122.2,15.67314437
2018-09-23T17:36:00,122.16,122.16,122.16,122.16,1.69
2018-09-23T17:37:00,122.04,121.9,122.04,121.75,75.41343852
2018-09-23T17:38:00,121.94,121.93,121.94,121.92,9.0171
2018-09-23T17:40:00,121.87,121.84,121.87,121.84,3.2801
2018-09-23T17:41:00,121.87,122.17,122.17,121.87,129.55255561
2018-09-23T17:42:00,122.07,121.96,122.45,121.96,262.949
2018-09-23T17:43:00,121.96,121.96,121.96,121.96,1.193
2018-09-23T17:44:00,121.96,121.96,121.96,121.96,10.318
2018-09-23T17:46:00,122.0,121.96,122.01,121.96,4.1160000000000005
2018-09-23T17:47:00,121.96,122.0,122.0,121.96,15.14243728
2018-09-23T17:48:00,121.97,121.6,121.97,121.2,224.97080481
2018-09-23T17:49:00,121.6,121.79,121.84,121.55,112.073001
2018-09-23T17:50:00,121.7,121.7,121.71,121.6,6.4
2018-09-23T17:51:00,121.6,121.57,121.6,121.36,32.71313562
2018-09-23T17:52:00,121.57,121.51,121.57,121.51,10.98114564
2018-09-23T17:53:00,121.5,121.19,121.5,121.19,43.75494802
2018-09-23T17:54:00,121.18,121.3,121.3,121.18,70.46348583
2018-09-23T17:55:00,121.23,121.25,121.25,121.21,22.09
2018-09-23T17:56:00,121.23,121.22,121.23,121.22,12.731156
2018-09-23T17:57:00,121.18,121.18,121.18,121.18,4.5
2018-09-23T17:58:00,121.17,121.16,121.17,121.16,6.29384926
2018-09-23T18:00:00,121.16,121.08,121.16,120.91,141.98826055
2018-09-23T18:01:00,120.92,120.92,120.92,120.92,28.47875962
2018-09-23T18:02:00,120.91,120.85,120.91,120.85,26.56993053
2018-09-23T18:03:00,120.84,120.83,120.84,120.83,73.2
2018-09-23T18:04:00,120.84,120.84,120.84,120.84,12.1621
2018-09-23T18:05:00,120.84,120.84,120.84,120.84,130.5
2018-09-23T18:07:00,120.84,120.84,120.84,120.84,1.0
2018-09-23T18:08:00,120.84,120.58,120.84,120.58,72.02125132
2018-09-23T18:09:00,120.56,120.56,120.56,120.56,0.93591878
2018-09-23T18:10:00,120.56,120.61,120.71,120.56,113.78299999999999
2018-09-23T18:11:00,120.56,120.57,120.57,120.56,55.14736823
2018-09-23T18:12:00,120.62,120.67,120.68,120.62,39.87594067
2018-09-23T18:13:00,120.71,120.71,120.71,120.71,15.0
2018-09-23T18:15:00,120.79,120.8,120.8,120.79,62.70631477
2018-09-23T18:16:00,120.8,120.91,120.91,120.8,0.24394523
2018-09-23T18:17:00,120.92,120.62,120.92,120.62,31.00169911
2018-09-23T18:18:00,120.58,120.66,120.66,120.58,41.108
2018-09-23T18:20:00,120.73,120.73,120.73,120.73,0.25
2018-09-23T18:21:00,120.72,120.84,120.84,120.72,30.25
2018-09-23T18:24:00,120.9,120.9,120.9,120.9,2.0
2018-09-23T18:26:00,120.86,120.85,120.86,120.85,80.71431899999997
2018-09-23T18:27:00,120.84,120.82,120.84,120.82,7.13891993
2018-09-23T18:28:00,120.94,120.89,120.94,120.86,9.9176
2018-09-23T18:29:00,120.88,120.87,120.88,120.87,0.4738
2018-09-23T18:30:00,120.83,120.81,120.83,120.8,32.0
2018-09-23T18:31:00,120.81,120.8,120.83,120.8,6.23728694
2018-09-23T18:32:00,120.8,120.8,120.8,120.8,93.819
2018-09-23T18:38:00,120.8,120.8,120.8,120.8,0.306
2018-09-23T18:41:00,120.81,120.81,120.81,120.81,0.2
2018-09-23T18:42:00,120.81,120.93,120.93,120.81,23.3
2018-09-23T18:43:00,120.92,120.92,120.92,120.92,0.30357451
2018-09-23T18:44:00,120.81,120.81,120.81,120.81,20.24121983
2018-09-23T18:45:00,120.82,120.81,120.82,120.81,11.97
2018-09-23T18:48:00,120.92,120.92,120.92,120.92,25.43099999999999
2018-09-23T18:49:00,120.9,120.9,120.9,120.9,8.892999999999997
2018-09-23T18:50:00,120.84,120.83,120.84,120.83,2.0
2018-09-23T18:51:00,120.9,120.9,120.9,120.9,9.70271989
2018-09-23T18:52:00,120.85,120.85,120.85,120.85,6.69414406
2018-09-23T18:53:00,120.83,120.8,120.83,120.8,34.0
2018-09-23T18:54:00,120.8,120.8,120.8,120.8,13.245
2018-09-23T18:56:00,120.81,120.81,120.81,120.81,1.0
2018-09-23T18:57:00,120.81,120.81,120.81,120.81,5.5
2018-09-23T19:01:00,120.8,120.8,120.8,120.8,5.91026837
2018-09-23T19:02:00,120.8,120.77,120.8,120.77,6.84176968
2018-09-23T19:03:00,120.77,120.47,120.78,120.47,43.28327252
2018-09-23T19:06:00,120.46,120.47,120.47,120.46,2.19331832
2018-09-23T19:07:00,120.47,120.48,120.48,120.47,2.0
2018-09-23T19:08:00,120.47,120.47,120.47,120.47,2.0
2018-09-23T19:10:00,120.47,120.46,120.48,120.46,38.208
2018-09-23T19:11:00,120.47,120.47,120.47,120.47,56.70389916
2018-09-23T19:12:00,120.59,120.62,120.62,120.59,1.72720207
2018-09-23T19:23:00,120.81,120.72,120.81,120.72,1.72374767
2018-09-23T19:30:00,120.74,120.57,120.74,120.57,78.88387395
2018-09-23T19:31:00,120.57,120.57,120.57,120.57,3.685
2018-09-23T19:32:00,120.57,120.57,120.57,120.57,4.3599999999999985
2018-09-23T19:34:00,120.57,120.57,120.57,120.57,4.95718823
2018-09-23T19:37:00,120.63,120.63,120.63,120.63,0.59696542
2018-09-23T19:43:00,120.64,120.91,120.91,120.64,725.30660202
2018-09-23T19:44:00,121.06,121.42,121.44,121.06,56.78808679
2018-09-23T19:45:00,121.39,121.25,121.39,121.25,3.80842
2018-09-23T19:48:00,121.53,121.53,121.53,121.53,0.40303458
2018-09-23T19:49:00,121.68,121.68,121.68,121.68,1.024
2018-09-23T19:50:00,121.69,121.78,121.78,121.69,8.83566797
2018-09-23T19:51:00,121.69,121.68,121.84,121.68,11.08105313
2018-09-23T19:52:00,121.68,122.09,122.09,121.68,30.51194863
2018-09-23T19:53:00,122.09,122.09,122.09,122.09,5.41355104
2018-09-23T19:54:00,122.05,122.05,122.05,122.05,0.19242539
2018-09-23T19:55:00,122.14,122.17,122.17,122.14,67.5
2018-09-23T19:56:00,122.28,122.22,122.28,122.22,6.9807895800000015
2018-09-23T19:57:00,122.23,122.28,122.28,122.23,3.60761042
2018-09-23T19:58:00,122.36,122.43,122.43,122.36,1.01
2018-09-23T19:59:00,122.63,122.81,123.06,122.63,130.99492286
2018-09-23T20:00:00,122.78,122.76,122.83,122.76,10.41702821
2018-09-23T20:01:00,122.72,122.84,123.15,122.72,13.89607779
2018-09-23T20:02:00,122.79,122.55,122.79,122.41,122.24928899
2018-09-23T20:03:00,122.4,122.46,122.65,122.23,53.11
2018-09-23T20:05:00,122.76,122.64,122.76,122.64,2.25700318
2018-09-23T20:06:00,122.58,122.56,122.58,122.56,12.18
2018-09-23T20:08:00,122.24,122.24,122.24,122.24,0.408
2018-09-23T20:10:00,122.22,122.22,122.22,122.22,42.22830214
2018-09-23T20:13:00,122.22,121.97,122.22,121.96,20.045
2018-09-23T20:14:00,121.83,121.75,121.87,121.75,24.244
2018-09-23T20:15:00,121.73,121.71,121.73,121.71,5.96129139
2018-09-23T20:16:00,121.74,121.74,121.74,121.74,2.0
2018-09-23T20:17:00,121.71,121.69,121.71,121.69,12.82009135
2018-09-23T20:20:00,121.37,121.37,121.37,121.37,3.0
2018-09-23T20:21:00,121.42,121.68,121.68,121.42,30.001871
2018-09-23T20:22:00,121.61,121.61,121.61,121.61,3.0
2018-09-23T20:32:00,121.65,121.06,121.65,121.05,288.159
2018-09-23T20:38:00,121.18,121.16,121.18,121.16,1.594
2018-09-23T20:40:00,121.11,121.19,121.19,121.11,10.59237
2018-09-23T20:41:00,121.21,121.21,121.21,121.21,8.4871304
2018-09-23T20:44:00,121.17,121.14,121.17,121.14,3.3939999999999997
2018-09-23T20:52:00,121.08,121.08,121.08,121.08,1.5
2018-09-23T20:56:00,121.05,121.05,121.05,121.05,13.9
2018-09-23T20:57:00,121.02,121.16,121.23,121.02,20.59413293
2018-09-23T21:01:00,121.08,121.16,121.19,121.01,131.401055
2018-09-23T21:02:00,120.86,120.86,120.86,120.86,0.83561434
2018-09-23T21:03:00,120.76,120.89,120.89,120.75,7.750999999999999
2018-09-23T21:04:00,120.88,120.88,120.88,120.88,0.6759999999999999
2018-09-23T21:05:00,120.88,120.88,120.88,120.88,3.31263155
2018-09-23T21:10:00,120.76,120.76,120.76,120.76,0.55074934
2018-09-23T21:13:00,120.75,120.75,120.75,120.75,0.2
2018-09-23T21:14:00,120.76,120.8,120.8,120.76,3.49969755
2018-09-23T21:15:00,120.98,120.98,120.98,120.98,0.595
2018-09-23T21:16:00,120.98,121.34,121.34,120.98,3.67761868
2018-09-23T21:17:00,121.1,121.15,121.15,121.1,1.27362619
2018-09-23T21:18:00,121.16,121.21,121.21,121.16,3.51228005
2018-09-23T21:28:00,121.24,121.24,121.24,121.24,1.02741087
2018-09-23T21:29:00,121.23,121.15,121.23,121.15,0.926
2018-09-23T21:34:00,121.15,121.15,121.15,121.15,1.71375747
2018-09-23T21:35:00,121.15,121.15,121.15,121.15,5.148
2018-09-23T21:37:00,121.16,121.16,121.16,121.16,2.0
2018-09-23T21:43:00,121.16,121.31,121.31,121.16,19.85505344
2018-09-23T21:50:00,121.04,121.04,121.04,121.04,19.97170797
2018-09-23T21:53:00,121.0,121.32,121.32,121.0,30.915905870000003
2018-09-23T21:54:00,121.37,121.43,121.43,121.37,27.28363608
2018-09-23T21:55:00,121.23,121.23,121.23,121.23,0.67108129
2018-09-23T21:56:00,121.33,121.33,121.33,121.33,0.34494191
2018-09-23T21:58:00,121.2,121.15,121.22,121.14,23.11156197
2018-09-23T22:00:00,121.11,121.03,121.11,121.03,11.86096423
2018-09-23T22:01:00,121.03,121.03,121.03,121.03,5.0
2018-09-23T22:03:00,121.07,121.07,121.07,121.07,0.97296
2018-09-23T22:05:00,121.18,121.55,121.55,121.18,33.15557416
2018-09-23T22:08:00,121.2,121.2,121.2,121.2,0.2
2018-09-23T22:11:00,121.21,121.15,121.21,121.15,5.09488182
2018-09-23T22:14:00,121.24,121.24,121.24,121.24,1.2261964
2018-09-23T22:17:00,121.16,121.16,121.16,121.16,0.8555997
2018-09-23T22:18:00,121.16,120.96,121.16,120.96,71.04637267
2018-09-23T22:20:00,120.96,120.99,120.99,120.96,6.67894993
2018-09-23T22:21:00,120.96,120.99,120.99,120.96,4.0
2018-09-23T22:23:00,120.94,120.94,120.94,120.94,3.326
2018-09-23T22:25:00,120.92,120.92,120.92,120.92,2.0
2018-09-23T22:29:00,120.9,120.83,120.9,120.83,0.25
2018-09-23T22:33:00,120.87,120.91,120.91,120.87,1.91278402
2018-09-23T22:35:00,120.99,121.19,121.19,120.99,28.30312669
2018-09-23T22:36:00,121.2,121.2,121.2,121.2,5.76652638
2018-09-23T22:37:00,121.29,121.29,121.29,121.29,0.9790000000000001
2018-09-23T22:38:00,121.29,121.29,121.29,121.29,1.014
2018-09-23T22:40:00,121.31,121.31,121.31,121.31,3.761
2018-09-23T22:42:00,121.3,121.29,121.3,121.29,8.007
2018-09-23T22:45:00,121.15,121.15,121.15,121.15,5.0
2018-09-23T22:47:00,121.11,121.14,121.14,121.11,2.30594
2018-09-23T22:48:00,121.13,121.13,121.13,121.13,0.64040065
2018-09-23T22:50:00,121.13,121.38,121.41,121.13,13.493338699999999
2018-09-23T22:53:00,121.41,121.54,121.65,121.41,3.881
2018-09-23T22:55:00,121.35,121.35,121.35,121.35,2.78776508
2018-09-23T22:56:00,121.33,121.33,121.33,121.33,20.0
2018-09-23T23:02:00,121.34,121.34,121.34,121.34,5.444
2018-09-23T23:03:00,121.34,121.34,121.34,121.34,0.94455988
2018-09-23T23:04:00,121.39,121.99,121.99,121.39,30.47267588
2018-09-23T23:05:00,122.0,122.08,122.08,122.0,6.22901604
2018-09-23T23:08:00,122.02,122.02,122.02,122.02,4.0
2018-09-23T23:09:00,121.99,121.99,121.99,121.99,14.405001
2018-09-23T23:10:00,122.0,121.99,122.0,121.99,4.2
2018-09-23T23:11:00,121.99,121.99,121.99,121.99,2.0
2018-09-23T23:12:00,121.9,121.19,121.91,121.15,419.42380874
2018-09-23T23:13:00,121.19,121.27,121.27,121.19,1.8840000000000001
2018-09-23T23:17:00,121.13,121.17,121.18,120.85,43.90917916
2018-09-23T23:19:00,121.08,120.77,121.08,120.76,74.073699
2018-09-23T23:20:00,120.71,120.71,120.71,120.71,0.40281177
2018-09-23T23:21:00,120.71,120.71,120.71,120.7,35.61726467
2018-09-23T23:24:00,120.74,120.52,120.74,120.52,162.46028313
2018-09-23T23:25:00,120.66,120.66,120.66,120.66,3.63300018
2018-09-23T23:26:00,120.66,120.66,120.66,120.66,3.673
2018-09-23T23:27:00,120.66,120.66,120.66,120.66,0.00033413
2018-09-23T23:28:00,120.89,120.89,120.89,120.89,0.595
2018-09-23T23:29:00,120.89,120.89,120.89,120.89,3.00481378
2018-09-23T23:31:00,121.03,121.33,121.33,121.03,36.83868301
2018-09-23T23:32:00,121.29,121.29,121.29,121.29,4.0
2018-09-23T23:33:00,121.27,121.39,121.39,121.27,1.4080000000000001
2018-09-23T23:35:00,121.34,121.34,121.34,121.34,0.5
2018-09-23T23:36:00,121.34,121.34,121.34,121.34,0.2
2018-09-23T23:37:00,121.34,121.5,121.55,121.33,21.11785634
2018-09-23T23:38:00,121.49,121.75,121.75,121.49,4.34359172
2018-09-23T23:40:00,121.86,121.85,121.86,121.85,3.0
2018-09-23T23:42:00,121.9,121.9,121.9,121.9,12.35295544
2018-09-23T23:43:00,121.88,121.82,121.88,121.82,16.0
2018-09-23T23:46:00,122.03,122.03,122.03,122.03,0.20042000000000001
2018-09-23T23:47:00,122.03,122.05,122.05,122.02,34.7305726
2018-09-23T23:48:00,122.29,122.29,122.29,122.29,0.2
2018-09-23T23:50:00,122.24,123.01,123.09,122.24,932.48824885
2018-09-23T23:51:00,123.01,123.0,123.01,123.0,22.535999999999998
2018-09-23T23:52:00,123.01,123.0,123.03,123.0,206.2600659
2018-09-23T23:53:00,123.02,123.25,123.25,123.02,103.0
2018-09-23T23:54:00,123.17,123.19,123.19,123.17,4.07699185
2018-09-23T23:55:00,123.01,123.26,123.26,123.01,12.196229
2018-09-23T23:57:00,123.41,123.55,123.55,123.41,10.525
2018-09-23T23:59:00,123.55,123.55,123.55,123.55,0.882
2018-09-24T00:00:00,123.55,123.55,123.55,123.55,4.6
2018-09-24T00:02:00,123.13,123.1,123.13,123.1,5.03092677
2018-09-24T00:03:00,122.91,122.91,122.91,122.91,0.30357451
2018-09-24T00:04:00,122.96,122.96,122.96,122.96,0.44
2018-09-24T00:05:00,122.92,122.92,122.92,122.92,2.9
2018-09-24T00:06:00,122.95,123.22,123.22,122.95,5.27493883
2018-09-24T00:10:00,123.09,123.09,123.09,123.09,0.503
2018-09-24T00:16:00,123.01,123.01,123.01,123.01,4.643
2018-09-24T00:17:00,123.01,123.15,123.15,123.01,6.2416088699999985
2018-09-24T00:20:00,122.84,122.78,122.84,122.78,4.26286036
2018-09-24T00:21:00,122.68,122.92,122.92,122.68,10.59761796
2018-09-24T00:30:00,122.78,122.81,122.81,122.78,7.340407430000001
2018-09-24T00:34:00,122.98,123.12,123.12,122.97,3.97756622
2018-09-24T00:35:00,123.24,123.24,123.24,123.24,0.826
2018-09-24T00:36:00,123.24,123.24,123.24,123.24,1.78148639
2018-09-24T00:45:00,123.34,123.34,123.34,123.34,0.74146251
2018-09-24T00:53:00,122.79,122.6,122.79,122.6,25.78397577
2018-09-24T00:55:00,122.51,122.52,122.52,122.51,3.29575995
2018-09-24T00:56:00,122.5,122.48,122.5,122.48,3.752
2018-09-24T00:58:00,122.49,122.49,122.49,122.49,15.87089544
2018-09-24T01:01:00,122.26,122.26,122.26,122.26,0.589
2018-09-24T01:02:00,122.2,122.2,122.2,122.2,3.0
2018-09-24T01:03:00,122.08,121.88,122.08,121.87,11.822980300000001
2018-09-24T01:04:00,121.88,122.1,122.2,121.88,1.721
2018-09-24T01:05:00,122.09,122.2,122.2,122.09,15.09
2018-09-24T01:11:00,121.92,122.08,122.08,121.92,20.11407934
2018-09-24T01:16:00,121.99,121.99,121.99,121.99,0.3988
2018-09-24T01:19:00,122.14,122.17,122.17,122.14,1.99474106
2018-09-24T01:20:00,122.17,122.17,122.17,122.17,2.59205686
2018-09-24T01:21:00,122.15,122.27,122.27,122.15,45.0
2018-09-24T01:23:00,121.82,121.82,121.82,121.82,0.8170000000000001
2018-09-24T01:24:00,121.82,121.82,121.82,121.82,2.60052518
2018-09-24T01:25:00,121.89,121.97,121.97,121.89,2.50763733
2018-09-24T01:37:00,121.85,121.85,121.85,121.85,0.8390000000000001
2018-09-24T01:39:00,121.75,121.75,121.75,121.75,1.72357
2018-09-24T01:41:00,121.75,121.74,121.75,121.74,2.27725917
2018-09-24T01:44:00,121.75,121.75,121.75,121.75,2.2365087700000004
2018-09-24T01:49:00,121.88,121.89,121.89,121.88,2.19119406
2018-09-24T01:51:00,121.91,121.97,121.97,121.91,10.83009736
2018-09-24T01:52:00,121.92,121.95,121.95,121.92,3.48913065
2018-09-24T01:53:00,121.92,121.95,121.95,121.92,13.349809189999998
2018-09-24T01:55:00,122.0,122.0,122.0,122.0,2.72
2018-09-24T01:58:00,122.0,121.99,122.0,121.99,8.01547347
2018-09-24T01:59:00,122.0,122.0,122.0,122.0,13.63471734
2018-09-24T02:00:00,121.94,121.95,121.95,121.94,1.725
2018-09-24T02:09:00,121.94,122.14,122.14,121.94,5.97046099
2018-09-24T02:10:00,122.12,122.12,122.12,122.12,1.505
2018-09-24T02:12:00,122.13,122.15,122.16,122.13,3.21255454
2018-09-24T02:13:00,122.15,122.15,122.15,122.15,0.589
2018-09-24T02:19:00,121.9,121.9,121.9,121.9,3.89128707
2018-09-24T02:20:00,122.07,122.15,122.15,122.07,2.5035369999999997
2018-09-24T02:22:00,122.32,122.32,122.32,122.32,0.58890888
2018-09-24T02:27:00,122.41,122.41,122.41,122.41,5.0
2018-09-24T02:28:00,122.51,122.51,122.51,122.51,3.90633
2018-09-24T02:29:00,122.51,122.8,123.04,122.51,8.777705169999999
2018-09-24T02:30:00,122.8,122.75,122.81,122.67,11.782
2018-09-24T02:34:00,122.79,122.79,122.79,122.79,0.856
2018-09-24T02:35:00,122.8,122.77,122.8,122.77,13.19119406
2018-09-24T02:36:00,122.74,122.72,122.74,122.72,4.0769918500000015
2018-09-24T02:47:00,122.96,122.95,122.96,122.95,2.45440287
2018-09-24T02:49:00,122.96,122.96,122.96,122.96,0.3957512
2018-09-24T02:50:00,122.96,123.24,123.24,122.96,20.0
2018-09-24T02:51:00,122.96,122.81,122.96,122.81,2.8680000000000003
2018-09-24T03:10:00,123.03,123.03,123.03,123.03,1.7613465
2018-09-24T03:19:00,123.04,123.04,123.04,123.04,0.203
2018-09-24T03:22:00,123.04,123.06,123.06,123.04,13.49
2018-09-24T03:45:00,122.81,123.17,123.17,122.81,47.32295067
2018-09-24T03:46:00,123.24,123.25,123.29,122.99,73.315155
2018-09-24T03:47:00,123.29,123.3,123.3,123.29,20.0
2018-09-24T03:50:00,122.93,122.93,122.93,122.93,7.03532429
2018-09-24T03:56:00,122.85,122.79,122.85,122.79,2.0
2018-09-24T04:01:00,123.11,123.2,123.2,123.11,15.0
2018-09-24T04:04:00,123.14,123.31,123.31,123.14,15.0
2018-09-24T04:30:00,123.1,123.1,123.1,123.1,7.0
2018-09-24T04:37:00,123.0,122.95,123.0,122.95,10.0
2018-09-24T04:41:00,123.04,123.04,123.04,123.04,2.4
2018-09-24T05:01:00,122.95,122.92,122.95,122.92,30.0
2018-09-24T05:25:00,122.88,122.88,122.88,122.88,15.149
2018-09-24T05:32:00,122.81,122.81,122.81,122.81,8.0
2018-09-24T05:35:00,122.57,122.57,122.57,122.57,1.0
2018-09-24T05:42:00,122.51,122.51,122.51,122.51,1.311
2018-09-24T05:43:00,122.6,122.45,122.6,122.45,16.315413319999998
2018-09-24T05:45:00,122.48,122.48,122.48,122.48,6.1670000000000025
2018-09-24T05:53:00,122.45,122.45,122.45,122.45,1.93107933
2018-09-24T05:57:00,122.45,122.59,122.59,122.45,39.4228371
2018-09-24T06:04:00,122.54,122.54,122.54,122.54,6.3660000000000005
2018-09-24T06:08:00,122.58,122.57,122.58,122.46,25.0
2018-09-24T06:09:00,122.57,122.57,122.57,122.57,4.0
2018-09-24T06:11:00,122.56,122.57,122.57,122.56,4.0
2018-09-24T06:17:00,122.46,122.44,122.46,122.44,3.0
2018-09-24T06:19:00,122.44,122.38,122.44,122.38,49.15809119
2018-09-24T06:20:00,122.38,122.21,122.38,122.15,10.82700136
2018-09-24T06:21:00,122.06,122.06,122.06,122.06,0.298
2018-09-24T06:22:00,121.94,121.72,122.03,121.38,521.92898638
2018-09-24T06:23:00,121.66,121.7,121.7,121.66,1.733
2018-09-24T06:24:00,121.82,121.82,121.82,121.82,1.03614522
2018-09-24T06:25:00,121.82,121.82,121.82,121.82,1.0
2018-09-24T06:26:00,121.61,121.52,121.61,121.52,30.0
2018-09-24T06:27:00,121.55,121.31,121.55,121.31,10.1746834
2018-09-24T06:28:00,121.49,121.49,121.49,121.49,0.9209999999999999
2018-09-24T06:29:00,121.37,121.07,121.37,121.07,14.463
2018-09-24T06:30:00,121.33,121.33,121.33,121.33,7.49978778
2018-09-24T06:32:00,121.44,121.44,121.44,121.44,0.2617756
2018-09-24T06:34:00,121.37,121.37,121.37,121.37,0.902
2018-09-24T06:35:00,121.37,121.36,121.44,121.36,21.47638439
2018-09-24T06:36:00,121.23,121.23,121.23,121.23,1.996
2018-09-24T06:39:00,121.24,121.22,121.24,121.22,5.0
2018-09-24T06:42:00,121.38,121.38,121.38,121.38,2.7060000000000004
2018-09-24T06:43:00,121.38,121.67,121.67,121.38,6.047999999999999
2018-09-24T06:52:00,121.44,121.44,121.44,121.44,0.22699999999999998
2018-09-24T06:54:00,121.41,121.41,121.41,121.41,2.0
2018-09-24T06:55:00,121.41,121.41,121.41,121.41,3.452699
2018-09-24T06:56:00,121.44,121.28,121.44,121.28,4.21054453
2018-09-24T06:57:00,121.2,121.18,121.2,121.18,2.11766375
2018-09-24T06:58:00,121.06,121.02,121.06,121.02,3.71909272
2018-09-24T07:01:00,121.02,120.61,121.02,120.61,103.551
2018-09-24T07:03:00,120.63,120.6,120.63,120.6,5.3
2018-09-24T07:06:00,120.51,120.51,120.51,120.51,1.0
2018-09-24T07:08:00,120.59,120.52,120.59,120.52,20.0
2018-09-24T07:12:00,120.77,120.78,120.78,120.77,2.991447
2018-09-24T07:15:00,120.74,120.74,120.74,120.74,0.2
2018-09-24T07:16:00,120.97,120.97,120.97,120.97,0.943
2018-09-24T07:18:00,120.96,120.96,120.96,120.96,0.9906009
2018-09-24T07:24:00,120.97,120.97,121.1,120.97,5.2010000000000005
2018-09-24T07:37:00,120.9,120.9,120.9,120.9,0.51851828
2018-09-24T07:38:00,120.62,120.51,120.62,120.51,24.13192046
2018-09-24T07:39:00,120.52,120.52,120.52,120.52,5.0
2018-09-24T07:40:00,120.51,120.36,120.51,120.36,49.24197079
2018-09-24T07:41:00,120.3,119.88,120.3,119.88,191.74231692
2018-09-24T07:42:00,119.88,119.87,119.88,119.81,28.16522100000001
2018-09-24T07:43:00,120.11,120.44,120.44,120.1,84.66622511
2018-09-24T07:44:00,120.23,120.23,120.23,120.23,2.5
2018-09-24T07:45:00,119.87,119.87,119.87,119.87,1.0
2018-09-24T07:47:00,119.91,119.91,119.91,119.91,1.0
2018-09-24T07:48:00,119.81,119.75,119.81,119.75,31.12760530000001
2018-09-24T07:49:00,119.92,120.12,120.12,119.92,48.0
2018-09-24T07:50:00,120.11,119.83,120.22,119.83,32.25339067
2018-09-24T07:51:00,119.74,119.71,119.74,119.71,5.811
2018-09-24T07:52:00,119.71,119.51,119.71,119.5,27.67
2018-09-24T07:53:00,119.45,119.45,119.45,119.45,5.5
2018-09-24T07:55:00,119.74,119.79,119.81,119.71,42.96642177
2018-09-24T07:57:00,119.54,119.52,119.54,119.52,4.921828
2018-09-24T08:00:00,119.45,119.36,119.45,119.36,5.067689
2018-09-24T08:08:00,119.78,119.78,119.78,119.78,100.0
2018-09-24T08:09:00,119.77,119.78,119.78,119.77,1.8259999999999998
2018-09-24T08:10:00,119.78,119.78,119.78,119.78,5.066
2018-09-24T08:11:00,119.78,119.78,119.78,119.78,0.306
2018-09-24T08:12:00,119.78,119.91,120.09,119.78,72.0243672
2018-09-24T08:13:00,120.03,120.03,120.03,120.03,66.5
2018-09-24T08:14:00,120.04,120.49,120.49,120.04,59.07161397
2018-09-24T08:15:00,120.49,120.5,120.51,120.49,31.18099999999999
2018-09-24T08:16:00,120.51,120.51,120.51,120.51,0.8
2018-09-24T08:17:00,120.32,120.32,120.32,120.32,1.479
2018-09-24T08:19:00,120.51,120.51,120.51,120.51,10.762369999999999
2018-09-24T08:21:00,120.5,120.38,120.5,120.38,130.00166076
2018-09-24T08:24:00,120.44,120.45,120.45,120.44,9.0
2018-09-24T08:28:00,120.47,120.49,120.49,120.41,12.22044
2018-09-24T08:30:00,120.56,120.56,120.56,120.56,0.5
2018-09-24T08:31:00,120.52,120.52,120.52,120.52,0.48
2018-09-24T08:34:00,120.56,120.56,120.56,120.56,0.5
2018-09-24T08:35:00,120.38,120.38,120.38,120.38,0.35980702
2018-09-24T08:36:00,120.39,120.38,120.39,120.38,6.1809709800000014
2018-09-24T08:38:00,120.25,119.93,120.25,119.7,1011.1010000000001
2018-09-24T08:39:00,119.8,120.14,120.14,119.8,6.0359
2018-09-24T08:43:00,120.05,120.05,120.05,120.05,0.22044
2018-09-24T08:45:00,119.82,120.0,120.0,119.79,1.61988
2018-09-24T08:46:00,119.91,119.91,119.91,119.91,0.351186
2018-09-24T08:49:00,120.0,119.83,120.0,119.83,1.17918693
2018-09-24T08:51:00,119.93,119.83,119.93,119.83,7.829269900000001
2018-09-24T08:54:00,119.86,119.86,119.86,119.86,0.94
2018-09-24T08:57:00,119.74,119.74,119.74,119.74,0.62638326
2018-09-24T08:59:00,119.77,119.77,119.77,119.77,1.60860035
2018-09-24T09:00:00,119.87,119.97,119.97,119.87,0.946
2018-09-24T09:01:00,119.78,119.88,119.88,119.77,5.3
2018-09-24T09:02:00,119.76,119.85,119.85,119.76,5.34269505
2018-09-24T09:07:00,119.76,119.51,119.76,119.51,10.0
2018-09-24T09:08:00,119.52,119.5,119.53,119.5,36.232
2018-09-24T09:14:00,119.5,119.5,119.5,119.5,35.54637
2018-09-24T09:15:00,119.5,119.32,119.5,119.32,35.973608
2018-09-24T09:16:00,119.3,119.25,119.3,119.25,10.0
2018-09-24T09:18:00,119.26,119.26,119.26,119.26,15.764000000000001
2018-09-24T09:19:00,119.27,119.26,119.27,119.26,8.0
2018-09-24T09:20:00,119.25,119.25,119.25,119.25,1.0
2018-09-24T09:23:00,119.25,119.05,119.25,119.05,82.6
2018-09-24T09:24:00,119.05,118.91,119.05,118.9,107.63466399999999
2018-09-24T09:25:00,118.9,118.9,118.9,118.9,23.38986849
2018-09-24T09:26:00,118.91,118.91,118.91,118.91,0.7830699999999999
2018-09-24T09:30:00,118.9,118.91,118.91,118.9,1.81687979
2018-09-24T09:32:00,118.9,118.9,118.9,118.9,2.5
2018-09-24T09:33:00,118.9,118.9,118.9,118.9,70.01581071
2018-09-24T09:34:00,118.8,118.28,118.8,118.28,201.88973484
2018-09-24T09:35:00,118.27,118.44,118.44,117.73,374.07755924
2018-09-24T09:36:00,118.35,118.4,118.4,118.35,26.96364965
2018-09-24T09:38:00,118.43,118.46,118.46,118.43,15.535
2018-09-24T09:40:00,118.47,118.42,118.47,118.42,4.067
2018-09-24T09:42:00,118.56,118.56,118.56,118.56,2.0
2018-09-24T09:45:00,118.47,118.54,118.54,118.43,16.31215812
2018-09-24T09:47:00,118.48,118.6,118.6,118.48,50.0
2018-09-24T09:48:00,118.43,118.41,118.43,118.41,7.474
2018-09-24T09:50:00,118.19,118.4,118.4,118.18,10.40650399
2018-09-24T09:53:00,118.28,118.28,118.28,118.28,5.5
2018-09-24T09:54:00,118.52,118.57,118.57,118.52,31.724
2018-09-24T09:57:00,118.57,118.49,118.61,118.49,40.68502194
2018-09-24T09:58:00,118.22,118.22,118.22,118.22,1.597
2018-09-24T10:00:00,118.31,118.18,118.36,118.18,43.76679174
2018-09-24T10:01:00,118.11,118.1,118.11,118.1,27.900240000000004
2018-09-24T10:02:00,117.75,117.62,117.75,117.5,60.19
2018-09-24T10:03:00,117.63,117.56,117.63,117.56,34.92819384
2018-09-24T10:04:00,117.48,117.42,117.48,117.42,14.0
2018-09-24T10:05:00,117.51,117.49,117.51,117.49,35.2057226
2018-09-24T10:06:00,117.69,117.68,117.69,117.68,1.45127833
2018-09-24T10:08:00,117.5,117.06,117.5,117.01,143.8366781
2018-09-24T10:09:00,117.02,117.12,117.12,117.01,12.379615199999998
2018-09-24T10:10:00,117.12,117.01,117.13,117.01,12.57086034
2018-09-24T10:11:00,117.02,117.02,117.08,117.02,7.0
2018-09-24T10:12:00,117.06,117.41,117.41,117.06,104.499
2018-09-24T10:13:00,117.4,117.68,117.68,117.4,48.272
2018-09-24T10:14:00,117.75,117.6,117.75,117.56,47.96123658000001
2018-09-24T10:15:00,117.6,117.59,117.6,117.33,3.14502778
2018-09-24T10:17:00,117.33,117.33,117.33,117.33,1.8359999999999999
2018-09-24T10:18:00,117.33,117.33,117.33,117.33,1.8703150000000002
2018-09-24T10:21:00,117.23,117.23,117.23,117.23,10.0
2018-09-24T10:22:00,117.33,117.64,117.64,117.33,6.84612355
2018-09-24T10:23:00,117.77,117.77,117.77,117.77,2.17168823
2018-09-24T10:24:00,117.8,117.8,117.8,117.8,1.0
2018-09-24T10:25:00,117.8,117.8,117.8,117.8,0.6
2018-09-24T10:26:00,117.82,117.82,117.82,117.82,0.66869078
2018-09-24T10:27:00,117.84,117.79,117.84,117.79,10.32806242
2018-09-24T10:28:00,117.41,117.13,117.41,117.13,25.48828072
2018-09-24T10:29:00,117.2,117.2,117.2,117.2,5.0
2018-09-24T10:30:00,117.13,117.3,117.3,117.13,10.68546978
2018-09-24T10:31:00,117.27,116.43,117.27,116.32,612.19255758
2018-09-24T10:32:00,116.42,116.43,116.43,116.42,24.71338273
2018-09-24T10:33:00,116.43,116.43,116.43,116.43,212.00799999999998
2018-09-24T10:34:00,116.43,116.42,116.43,116.42,30.93398443
2018-09-24T10:35:00,116.43,116.43,116.43,116.43,1.6
2018-09-24T10:36:00,116.43,116.43,116.43,116.43,0.6604544
2018-09-24T10:37:00,116.43,116.43,116.43,116.43,70.76298809999999
2018-09-24T10:40:00,116.43,116.43,116.43,116.43,6.487
2018-09-24T10:42:00,116.42,115.87,116.42,115.87,527.79880421
2018-09-24T10:43:00,116.13,116.13,116.13,116.13,1.6369999999999998
2018-09-24T10:45:00,116.23,116.22,116.23,116.22,1.87028696
2018-09-24T10:53:00,116.59,116.59,116.59,116.59,11.0
2018-09-24T10:54:00,116.57,116.51,116.57,116.39,29.44735166
2018-09-24T10:55:00,116.41,116.39,116.41,116.39,14.7072136
2018-09-24T10:57:00,116.22,116.22,116.22,116.22,5.0
2018-09-24T11:00:00,116.28,116.18,116.3,116.18,51.69713733
2018-09-24T11:01:00,116.31,116.31,116.31,116.31,19.272000000000002
2018-09-24T11:03:00,116.3,116.27,116.3,116.18,19.65765542
2018-09-24T11:09:00,116.3,116.3,116.3,116.3,5.433
2018-09-24T11:13:00,116.59,116.59,116.59,116.59,1.848
2018-09-24T11:14:00,116.64,116.67,116.67,116.62,12.562999999999999
2018-09-24T11:15:00,116.67,116.7,116.7,116.65,1.82678736
2018-09-24T11:18:00,116.73,117.04,117.14,116.73,166.16364754
2018-09-24T11:19:00,116.75,116.75,116.75,116.75,0.38540259
2018-09-24T11:21:00,116.81,116.81,116.81,116.81,0.8483
2018-09-24T11:28:00,117.13,117.2,117.26,117.13,23.41490456
2018-09-24T11:29:00,117.26,117.55,117.55,117.26,41.11732929999999
2018-09-24T11:30:00,117.44,117.44,117.44,117.44,1.4648185
2018-09-24T11:31:00,117.44,117.44,117.44,117.44,10.908358999999999
2018-09-24T11:33:00,116.93,116.93,116.93,116.93,1.0
2018-09-24T11:34:00,117.14,117.13,117.14,117.13,1.1079999999999999
2018-09-24T11:35:00,117.29,117.13,117.29,117.13,48.06854795
2018-09-24T11:36:00,117.05,117.05,117.05,117.05,1.40576905
2018-09-24T11:37:00,117.07,117.07,117.07,117.07,3.23056794
2018-09-24T11:40:00,117.14,117.14,117.14,117.14,0.92197481
2018-09-24T11:41:00,117.19,117.21,117.21,117.19,8.3452
2018-09-24T11:45:00,117.49,117.49,117.49,117.49,1.30893469
2018-09-24T11:46:00,117.75,117.79,117.79,117.75,10.0
2018-09-24T11:49:00,118.07,117.85,118.07,117.85,21.366999999999994
2018-09-24T11:51:00,118.1,118.1,118.11,118.1,8.76591158
2018-09-24T11:52:00,118.16,118.17,118.17,118.15,60.21
2018-09-24T11:53:00,118.17,118.25,118.25,118.17,40.271
2018-09-24T12:00:00,118.13,118.13,118.13,118.13,1.07126825
2018-09-24T12:04:00,118.13,117.91,118.13,117.91,25.00564275
2018-09-24T12:07:00,118.08,118.09,118.09,118.08,8.0672
2018-09-24T12:09:00,117.98,117.98,117.98,117.98,1.89
2018-09-24T12:10:00,117.88,117.87,117.88,117.87,4.00265235
2018-09-24T12:11:00,117.87,117.79,117.87,117.79,10.0
2018-09-24T12:12:00,117.96,117.98,117.98,117.96,2.5
2018-09-24T12:14:00,117.66,117.65,117.66,117.65,0.4
2018-09-24T12:15:00,117.66,117.9,117.9,117.66,1.72062722
2018-09-24T12:16:00,117.86,117.86,117.86,117.86,0.5
2018-09-24T12:17:00,117.74,117.66,117.74,117.66,20.0
2018-09-24T12:18:00,117.93,117.97,117.97,117.93,3.43973664
2018-09-24T12:20:00,117.73,117.73,117.73,117.73,3.0
2018-09-24T12:23:00,117.73,117.73,117.73,117.73,2.594
2018-09-24T12:24:00,117.73,117.6,117.73,117.6,11.07373841
2018-09-24T12:25:00,117.61,117.6,117.61,117.6,0.40770694
2018-09-24T12:26:00,117.59,117.55,117.59,117.55,7.0266702699999986
2018-09-24T12:27:00,117.56,116.98,117.56,116.97,45.02528752
2018-09-24T12:28:00,116.98,116.63,116.98,116.32,89.5365238
2018-09-24T12:29:00,116.61,116.47,116.61,116.32,25.06126623
2018-09-24T12:30:00,116.32,116.32,116.32,116.32,1.02577909
2018-09-24T12:31:00,116.58,116.57,116.58,116.57,3.589
2018-09-24T12:38:00,116.53,116.52,116.53,116.52,7.69881526
2018-09-24T12:39:00,116.52,116.52,116.52,116.52,1.729
2018-09-24T12:40:00,116.52,116.52,116.52,116.52,3.0
2018-09-24T12:44:00,116.55,116.76,116.81,116.55,43.051
2018-09-24T12:45:00,116.76,116.76,116.76,116.76,4.21243058
2018-09-24T12:47:00,116.61,116.61,116.61,116.61,3.7218190000000004
2018-09-24T12:51:00,116.41,116.07,116.41,116.07,24.42194378
2018-09-24T12:52:00,116.11,116.12,116.12,116.11,1.743
2018-09-24T12:54:00,116.24,116.48,116.48,116.24,28.25844388
2018-09-24T12:55:00,116.75,116.75,116.75,116.75,1.0
2018-09-24T13:00:00,116.63,116.63,116.63,116.63,0.87621871
2018-09-24T13:01:00,116.63,116.63,116.63,116.63,2.102
2018-09-24T13:03:00,116.83,116.83,116.83,116.83,0.5
2018-09-24T13:06:00,117.12,117.11,117.23,117.08,22.397
2018-09-24T13:08:00,117.34,117.34,117.34,117.34,0.20674428
2018-09-24T13:15:00,117.1,117.1,117.1,117.1,11.054221
2018-09-24T13:20:00,116.83,116.82,116.83,116.82,10.518982000000001
2018-09-24T13:21:00,116.63,116.63,116.63,116.63,0.2
2018-09-24T13:22:00,116.43,116.4,116.62,116.4,12.89245906
2018-09-24T13:23:00,116.56,116.5,116.56,116.5,7.4409375
2018-09-24T13:25:00,116.51,116.51,116.51,116.51,1.0
2018-09-24T13:27:00,116.36,116.36,116.36,116.36,7.93404387
2018-09-24T13:28:00,116.51,116.51,116.51,116.51,0.22115
2018-09-24T13:30:00,116.34,116.36,116.36,116.34,5.75687601
2018-09-24T13:31:00,116.5,116.5,116.5,116.5,1.2591625
2018-09-24T13:32:00,116.95,116.93,116.95,116.93,2.2
2018-09-24T13:33:00,116.96,116.96,116.96,116.96,0.298
2018-09-24T13:34:00,117.17,117.16,117.17,117.16,2.08193
2018-09-24T13:35:00,117.16,117.66,117.85,117.16,95.67117974
2018-09-24T13:36:00,117.7,117.54,117.75,117.41,48.03609684
2018-09-24T13:37:00,117.13,117.13,117.13,117.13,1.0
2018-09-24T13:39:00,116.96,117.05,117.05,116.96,2.53584828
2018-09-24T13:40:00,117.11,117.11,117.11,117.11,1.4089
2018-09-24T13:42:00,117.29,117.32,117.32,117.29,10.0
2018-09-24T13:45:00,117.28,117.28,117.28,117.28,0.63439926
2018-09-24T13:46:00,117.33,117.33,117.33,117.33,3.417
2018-09-24T13:47:00,117.34,117.34,117.34,117.34,7.77
2018-09-24T13:48:00,117.49,117.49,117.49,117.49,0.02671771
2018-09-24T13:50:00,117.68,117.68,117.68,117.68,0.8
2018-09-24T13:52:00,117.8,117.8,117.8,117.8,0.2
2018-09-24T13:53:00,117.8,117.8,117.86,117.8,14.0
2018-09-24T13:54:00,117.96,117.98,117.98,117.96,3.4
2018-09-24T14:00:00,117.79,117.76,117.79,117.76,15.688502
2018-09-24T14:01:00,117.42,117.36,117.42,117.36,12.09
2018-09-24T14:02:00,117.31,117.31,117.31,117.31,1.0
2018-09-24T14:05:00,117.29,117.29,117.29,117.29,5.0
2018-09-24T14:07:00,117.25,117.27,117.27,117.25,1.00878114
2018-09-24T14:15:00,117.26,117.25,117.26,117.25,0.5242981600000001
2018-09-24T14:16:00,117.38,117.38,117.38,117.38,0.3
2018-09-24T14:22:00,117.33,117.67,117.67,117.33,45.1701691
2018-09-24T14:24:00,117.83,117.85,117.85,117.83,30.0
2018-09-24T14:25:00,117.89,117.89,117.92,117.89,21.0
2018-09-24T14:27:00,117.77,117.77,117.77,117.77,1.159
2018-09-24T14:29:00,117.71,117.71,117.71,117.71,6.6400000000000015
2018-09-24T14:35:00,117.59,117.59,117.59,117.59,4.519
2018-09-24T14:36:00,117.59,117.5,117.59,117.5,3.709681
2018-09-24T14:41:00,117.5,117.5,117.5,117.5,3.61880988
2018-09-24T14:44:00,117.6,117.6,117.6,117.6,2.0
2018-09-24T14:45:00,117.46,117.46,117.46,117.46,0.43025617
2018-09-24T14:50:00,117.55,117.71,117.71,117.55,20.65495829
2018-09-24T14:52:00,117.94,117.63,117.94,117.63,20.0
2018-09-24T14:53:00,117.83,117.83,117.83,117.83,0.90647488
2018-09-24T14:56:00,117.8,117.8,117.8,117.8,0.76449913
2018-09-24T15:00:00,117.74,118.0,118.0,117.74,13.98216379
2018-09-24T15:01:00,118.0,118.13,118.13,118.0,29.27733249
2018-09-24T15:04:00,118.3,118.37,118.37,118.3,7.5
2018-09-24T15:05:00,118.23,118.19,118.24,118.19,3.207
2018-09-24T15:06:00,118.18,118.18,118.18,118.18,3.98
2018-09-24T15:09:00,118.18,118.16,118.18,118.16,50.3
2018-09-24T15:13:00,118.18,118.18,118.18,118.18,0.37733
2018-09-24T15:15:00,118.19,118.19,118.19,118.19,0.33343095
2018-09-24T15:18:00,118.18,118.16,118.18,118.16,40.18714552
2018-09-24T15:20:00,118.16,118.3,118.3,118.16,30.38045699
2018-09-24T15:25:00,118.32,118.16,118.32,118.16,175.32376134
2018-09-24T15:26:00,118.17,118.16,118.17,118.16,28.13
2018-09-24T15:27:00,118.16,118.0,118.16,118.0,3.2006080000000003
2018-09-24T15:28:00,117.42,117.35,117.42,117.35,29.98
2018-09-24T15:30:00,117.68,117.91,117.91,117.68,0.70799067
2018-09-24T15:31:00,117.95,118.0,118.0,117.95,22.52483626
2018-09-24T15:37:00,117.99,117.88,117.99,117.88,8.04761252
2018-09-24T15:38:00,117.79,117.78,117.79,117.78,0.636
2018-09-24T15:45:00,117.99,117.99,117.99,117.99,0.29607015
2018-09-24T15:49:00,118.0,118.26,118.26,118.0,0.8590000000000001
2018-09-24T15:54:00,118.27,118.27,118.27,118.27,2.4210000000000003
2018-09-24T15:55:00,118.27,118.16,118.27,118.16,5.7120000000000015
2018-09-24T15:56:00,118.27,118.27,118.27,118.27,2.181
2018-09-24T15:57:00,118.28,118.27,118.28,118.27,0.634429
2018-09-24T15:58:00,118.15,117.8,118.15,117.78,76.91217359999997
2018-09-24T15:59:00,117.8,117.8,117.8,117.8,26.20300000000001
2018-09-24T16:00:00,117.79,117.79,117.79,117.79,0.25664856
2018-09-24T16:03:00,117.8,117.8,117.8,117.8,0.8280000000000001
2018-09-24T16:04:00,117.8,117.79,117.8,117.79,25.95
2018-09-24T16:06:00,117.8,117.8,117.8,117.8,88.22276178
2018-09-24T16:07:00,118.03,117.9,118.03,117.9,12.0
2018-09-24T16:08:00,117.91,117.74,117.91,117.74,247.57474576
2018-09-24T16:09:00,117.75,117.76,117.76,117.74,12.422
2018-09-24T16:10:00,117.77,117.8,117.8,117.66,26.0
2018-09-24T16:15:00,117.79,117.79,117.79,117.79,0.2502686
2018-09-24T16:29:00,117.79,117.79,117.79,117.79,0.5
2018-09-24T16:30:00,117.79,117.79,117.79,117.79,4.3011
2018-09-24T16:31:00,117.79,117.79,117.79,117.79,0.99357
2018-09-24T16:32:00,117.79,117.53,117.79,117.5,3.68256407
2018-09-24T16:33:00,117.52,117.0,117.52,116.97,72.99221804
2018-09-24T16:34:00,117.0,117.0,117.0,117.0,55.80087092
2018-09-24T16:39:00,116.99,116.99,116.99,116.99,14.0
2018-09-24T16:40:00,116.99,116.78,116.99,116.78,77.41015109
2018-09-24T16:42:00,116.79,116.79,116.79,116.79,0.5539999999999999
2018-09-24T16:43:00,116.8,116.8,116.8,116.8,209.12652353
2018-09-24T16:44:00,117.15,117.43,117.43,117.15,21.61852245
2018-09-24T16:45:00,117.41,117.32,117.41,117.32,6.20905707
2018-09-24T16:46:00,117.14,117.05,117.14,117.05,5.0
2018-09-24T16:49:00,117.08,117.0,117.08,117.0,7.25092153
2018-09-24T16:51:00,117.15,117.0,117.15,117.0,10.11630213
2018-09-24T16:53:00,117.0,117.0,117.0,117.0,7.455999999999999
2018-09-24T16:54:00,117.0,117.0,117.0,117.0,80.0
2018-09-24T16:59:00,117.0,117.54,117.54,117.0,425.47625612
2018-09-24T17:00:00,117.44,118.03,118.1,117.44,1027.30498107
2018-09-24T17:01:00,118.1,118.59,118.59,118.1,92.13221416
2018-09-24T17:02:00,118.48,118.84,118.89,118.48,194.65922532
2018-09-24T17:03:00,118.91,119.23,119.6,118.91,195.31325199
2018-09-24T17:04:00,119.43,119.25,119.46,119.23,5.38632
2018-09-24T17:05:00,119.33,119.35,119.35,119.33,1.9414
2018-09-24T17:06:00,119.54,119.64,119.64,119.54,24.1962
2018-09-24T17:07:00,119.51,119.54,119.55,119.51,4.06124333
2018-09-24T17:08:00,119.68,120.0,120.19,119.68,217.16029385
2018-09-24T17:09:00,120.0,120.0,120.16,120.0,112.258881
2018-09-24T17:10:00,119.7,119.68,119.7,119.68,5.9066
2018-09-24T17:11:00,119.68,119.5,119.68,119.3,156.026
2018-09-24T17:12:00,119.61,119.63,119.63,119.61,5.88107786
2018-09-24T17:13:00,120.01,120.01,120.01,120.01,1.0
2018-09-24T17:15:00,119.94,119.92,120.0,119.91,7.18066502
2018-09-24T17:16:00,120.02,120.02,120.02,120.0,10.4191412
2018-09-24T17:17:00,120.01,120.03,120.04,120.01,11.089938320000002
2018-09-24T17:18:00,120.03,120.04,120.04,120.03,0.8245551600000001
2018-09-24T17:20:00,120.03,120.02,120.03,120.01,40.2
2018-09-24T17:21:00,119.88,119.72,119.88,119.72,14.0336263
2018-09-24T17:22:00,119.7,119.6,119.7,119.57,85.64407088
2018-09-24T17:23:00,119.6,120.22,120.24,119.6,128.9513
2018-09-24T17:25:00,120.3,119.78,120.31,119.65,416.17120165
2018-09-24T17:26:00,119.77,119.79,119.79,119.77,2.28783172
2018-09-24T17:27:00,119.65,119.69,119.77,119.65,11.85235854
2018-09-24T17:28:00,119.79,119.78,119.79,119.78,0.917473
2018-09-24T17:29:00,119.8,119.91,119.91,119.8,72.87216752
2018-09-24T17:33:00,119.94,119.9,119.94,119.9,50.482
2018-09-24T17:37:00,119.68,119.68,119.68,119.68,5.0
2018-09-24T17:40:00,119.7,119.87,119.87,119.7,4.42848
2018-09-24T17:41:00,119.87,119.91,119.91,119.87,1.14
2018-09-24T17:47:00,119.76,119.75,119.76,119.75,2.0
2018-09-24T17:49:00,119.75,120.07,120.07,119.63,96.47500637
2018-09-24T17:50:00,119.72,119.14,119.72,119.12,73.71684663
2018-09-24T17:51:00,119.1,119.31,119.31,118.94,7.935
2018-09-24T17:52:00,119.1,119.1,119.1,119.1,8.324
2018-09-24T17:53:00,119.09,119.09,119.09,119.09,0.63713969
2018-09-24T17:56:00,118.96,118.7,118.96,118.68,181.52151999
2018-09-24T17:57:00,118.65,118.63,118.65,118.63,1.9045
2018-09-24T17:59:00,118.68,118.68,118.68,118.68,0.75039667
2018-09-24T18:00:00,118.68,118.67,118.68,118.5,48.87130620000001
2018-09-24T18:01:00,118.64,118.64,118.64,118.64,2.0
2018-09-24T18:03:00,118.7,118.7,118.7,118.7,6.42548827
2018-09-24T18:04:00,118.7,118.7,118.7,118.7,1.7
2018-09-24T18:05:00,118.69,118.7,118.7,118.69,12.72276777
2018-09-24T18:06:00,119.06,119.05,119.07,119.05,11.527236
2018-09-24T18:07:00,119.28,119.67,119.67,119.02,80.357
2018-09-24T18:08:00,119.48,119.49,119.49,119.45,5.484
2018-09-24T18:10:00,119.54,119.54,119.54,119.54,0.62677586
2018-09-24T18:11:00,119.38,119.34,119.38,119.34,4.3924384100000005
2018-09-24T18:13:00,119.3,119.1,119.3,119.1,4.18707826
2018-09-24T18:14:00,119.04,119.05,119.05,119.04,3.31563876
2018-09-24T18:17:00,119.25,119.58,119.58,119.25,3.86424115
2018-09-24T18:19:00,119.6,119.63,119.63,119.6,6.97879048
2018-09-24T18:22:00,119.69,119.69,119.69,119.69,0.2
2018-09-24T18:24:00,119.71,120.02,120.02,119.71,22.861348
2018-09-24T18:25:00,120.07,120.07,120.07,120.07,11.673
2018-09-24T18:28:00,120.07,120.07,120.07,120.07,15.2
2018-09-24T18:29:00,120.06,120.06,120.06,120.06,0.2
2018-09-24T18:31:00,120.07,120.07,120.07,120.07,8.269607
2018-09-24T18:32:00,120.06,120.06,120.06,120.06,0.3792
2018-09-24T18:36:00,120.07,120.07,120.07,120.07,16.2
2018-09-24T18:40:00,120.07,120.07,120.07,120.07,5.0
2018-09-24T18:41:00,120.07,120.07,120.07,120.07,4.5
2018-09-24T18:42:00,120.07,120.07,120.07,120.07,5.0
2018-09-24T18:43:00,120.07,120.07,120.07,120.07,1.25
2018-09-24T18:44:00,120.07,120.07,120.07,120.07,2.28336784
2018-09-24T18:48:00,120.07,120.07,120.07,120.07,3.8445
2018-09-24T18:51:00,120.06,120.06,120.06,120.06,0.2
2018-09-24T18:53:00,120.07,120.07,120.07,120.07,4.17633369
2018-09-24T18:54:00,120.07,120.3,120.3,120.07,91.54999496
2018-09-24T18:56:00,120.23,120.25,120.25,120.23,1.94258014
2018-09-24T18:58:00,120.23,120.23,120.23,120.23,1.23455829
2018-09-24T18:59:00,120.07,119.99,120.07,119.99,8.30788903
2018-09-24T19:00:00,119.97,120.14,120.14,119.97,59.37016348
2018-09-24T19:01:00,120.13,119.98,120.13,119.98,50.00099629
2018-09-24T19:02:00,120.02,120.02,120.02,120.02,1.73977505
2018-09-24T19:03:00,119.99,119.98,119.99,119.98,10.7
2018-09-24T19:04:00,120.0,120.0,120.05,120.0,139.18394497
2018-09-24T19:05:00,120.0,119.99,120.0,119.89,93.3387296
2018-09-24T19:06:00,119.97,119.94,119.99,119.94,22.60031533
2018-09-24T19:07:00,119.95,119.98,119.98,119.8,107.82678431
2018-09-24T19:08:00,119.95,119.85,119.95,119.84,3.46204512
2018-09-24T19:09:00,119.94,120.15,120.15,119.83,121.50518256
2018-09-24T19:10:00,120.03,120.0,120.03,120.0,77.57093668
2018-09-24T19:11:00,119.89,119.34,119.89,119.34,431.87932594
2018-09-24T19:12:00,119.31,119.13,119.31,119.13,74.52161
2018-09-24T19:13:00,119.18,119.11,119.18,118.91,217.75304604
2018-09-24T19:14:00,119.29,119.06,119.29,118.91,107.16777886
2018-09-24T19:15:00,119.05,118.99,119.05,118.95,74.145
2018-09-24T19:16:00,119.06,118.66,119.06,118.46,289.60583581
2018-09-24T19:17:00,118.53,118.53,118.6,118.3,104.683
2018-09-24T19:18:00,118.53,118.53,118.53,118.53,0.2
2018-09-24T19:23:00,118.74,118.85,118.85,118.74,62.6575672
2018-09-24T19:24:00,118.88,118.87,118.95,118.87,4.2
2018-09-24T19:26:00,118.99,119.0,119.0,118.99,43.2839
2018-09-24T19:27:00,118.95,119.0,119.0,118.95,5.0
2018-09-24T19:28:00,119.0,119.2,119.28,119.0,53.04
2018-09-24T19:29:00,119.11,118.97,119.11,118.97,11.284
2018-09-24T19:30:00,118.91,118.94,118.96,118.91,7.07524084
2018-09-24T19:31:00,119.06,119.06,119.06,119.06,5.635
2018-09-24T19:32:00,119.19,119.19,119.19,119.19,0.55433294
2018-09-24T19:33:00,119.07,119.07,119.07,119.07,1.171
2018-09-24T19:35:00,119.07,119.06,119.07,119.06,2.41149965
2018-09-24T19:37:00,118.95,118.95,118.95,118.95,0.25
2018-09-24T19:38:00,118.95,118.94,118.95,118.94,0.8018407599999999
2018-09-24T19:40:00,118.78,118.78,118.78,118.78,0.85670219
2018-09-24T19:41:00,118.66,118.53,118.66,118.53,12.0
2018-09-24T19:49:00,118.75,118.62,118.75,118.62,1.0
2018-09-24T19:53:00,118.73,118.76,118.76,118.73,2.3680000000000003
2018-09-24T19:55:00,118.76,118.76,118.76,118.76,1.25391
2018-09-24T19:57:00,118.76,118.76,118.76,118.76,3.9307881
2018-09-24T20:01:00,118.75,118.75,118.75,118.75,0.63157894
2018-09-24T20:02:00,118.61,118.38,118.61,118.38,21.97596371
2018-09-24T20:04:00,118.58,118.58,118.58,118.58,3.81
2018-09-24T20:07:00,118.58,118.58,118.58,118.58,4.0
2018-09-24T20:08:00,118.57,118.57,118.57,118.57,1.64661244
2018-09-24T20:09:00,118.32,118.32,118.32,118.32,1.0
2018-09-24T20:11:00,118.47,118.47,118.47,118.47,12.31709247
2018-09-24T20:14:00,118.51,118.51,118.51,118.51,5.096
2018-09-24T20:15:00,118.5,118.5,118.5,118.5,0.8589700000000001
2018-09-24T20:16:00,118.51,118.51,118.51,118.51,3.749
2018-09-24T20:20:00,118.5,118.5,118.5,118.5,4.69499441
2018-09-24T20:25:00,118.46,118.33,118.46,118.33,4.03136786
2018-09-24T20:29:00,118.49,118.51,118.51,118.49,7.962999999999999
2018-09-24T20:30:00,118.51,118.58,118.58,118.51,1.008
2018-09-24T20:39:00,118.56,118.55,118.56,118.55,50.37421767
2018-09-24T20:40:00,118.55,118.61,118.61,118.55,22.35460262
2018-09-24T20:43:00,118.55,118.18,118.55,118.18,45.00094236
2018-09-24T20:44:00,118.19,118.12,118.19,118.1,15.05702033
2018-09-24T20:48:00,118.13,118.13,118.13,118.13,0.25
2018-09-24T20:52:00,118.18,118.12,118.18,118.04,17.50766585
2018-09-24T20:57:00,118.02,118.02,118.02,118.02,0.635
2018-09-24T20:58:00,118.02,118.0,118.02,118.0,2.3508
2018-09-24T21:01:00,118.01,118.01,118.01,118.01,0.636
2018-09-24T21:03:00,118.02,118.13,118.13,118.02,15.0
2018-09-24T21:05:00,118.22,118.34,118.34,118.22,24.89778194
2018-09-24T21:08:00,118.29,118.29,118.29,118.29,2.0
2018-09-24T21:09:00,118.28,118.28,118.28,118.28,0.6339814
2018-09-24T21:14:00,118.2,118.08,118.2,118.08,4.3151977
2018-09-24T21:17:00,118.26,118.28,118.28,118.26,7.6987520000000025
2018-09-24T21:20:00,118.27,118.27,118.27,118.27,0.2
2018-09-24T21:43:00,118.18,118.18,118.18,118.18,2.972
2018-09-24T21:44:00,118.18,118.2,118.2,118.18,5.880736
2018-09-24T21:46:00,118.2,118.2,118.21,118.2,4.14208
2018-09-24T21:50:00,118.2,118.06,118.2,118.06,86.99099466999998
2018-09-24T21:51:00,118.19,118.19,118.19,118.19,0.57777808
2018-09-24T21:58:00,118.06,118.06,118.06,118.06,0.34425203000000004
2018-09-24T22:02:00,118.01,118.01,118.01,118.01,0.5
2018-09-24T22:08:00,118.0,118.03,118.03,118.0,10.01728265
2018-09-24T22:11:00,118.0,117.84,118.0,117.84,37.5449247
2018-09-24T22:12:00,117.84,117.87,117.93,117.84,19.9278
2018-09-24T22:13:00,117.85,117.67,117.88,117.44,109.92823736
2018-09-24T22:14:00,117.67,117.66,117.7,117.66,4.4119600000000005
2018-09-24T22:22:00,117.67,117.7,117.7,117.67,1.0
2018-09-24T22:25:00,117.7,117.7,117.7,117.7,10.804712
2018-09-24T22:26:00,117.74,117.74,117.74,117.74,1.034
2018-09-24T22:29:00,117.96,117.96,117.96,117.96,0.42
2018-09-24T22:30:00,117.82,117.85,117.85,117.82,2.52102597
2018-09-24T22:32:00,117.84,117.97,117.97,117.84,50.0
2018-09-24T22:34:00,117.91,117.91,117.91,117.91,1.262
2018-09-24T22:35:00,117.96,117.92,117.96,117.92,1.336
2018-09-24T22:36:00,117.97,117.97,117.97,117.97,0.2
2018-09-24T22:38:00,117.92,117.92,117.92,117.92,1.022
2018-09-24T22:47:00,117.95,117.95,117.95,117.95,7.53663071
2018-09-24T22:48:00,117.95,117.96,117.96,117.95,10.4
2018-09-24T22:49:00,117.95,117.95,117.95,117.95,1.0
2018-09-24T22:50:00,117.95,117.95,117.95,117.95,10.40160771
2018-09-24T22:51:00,117.95,117.95,117.95,117.95,71.58199161
2018-09-24T22:56:00,117.95,117.95,117.95,117.95,13.3295
2018-09-24T23:00:00,117.95,117.58,117.95,117.58,16.691072270000006
2018-09-24T23:01:00,117.69,117.69,117.69,117.69,0.677
2018-09-24T23:02:00,117.69,117.47,117.69,117.47,2.994
2018-09-24T23:05:00,117.69,117.4,117.69,117.31,9.91571088
2018-09-24T23:08:00,117.41,117.41,117.41,117.41,6.70895947
2018-09-24T23:10:00,117.43,117.43,117.43,117.43,15.45133306
2018-09-24T23:11:00,117.43,117.44,117.44,117.43,3.47835863
2018-09-24T23:12:00,117.39,117.28,117.39,117.24,39.96056366
2018-09-24T23:14:00,117.25,117.25,117.25,117.25,0.639
2018-09-24T23:16:00,117.25,117.25,117.25,117.25,0.64012679
2018-09-24T23:17:00,117.15,117.15,117.15,117.15,0.64
2018-09-24T23:19:00,117.15,117.15,117.15,117.1,2.0
2018-09-24T23:20:00,117.11,117.15,117.3,117.11,24.59051072
2018-09-24T23:21:00,117.32,117.2,117.32,117.2,0.88924994
2018-09-24T23:22:00,117.14,117.29,117.29,117.14,5.194
2018-09-24T23:25:00,117.11,116.94,117.12,116.66,97.63834151
2018-09-24T23:26:00,116.9,116.88,116.9,116.69,44.6069325
2018-09-24T23:27:00,116.85,116.86,116.86,116.83,1.21
2018-09-24T23:29:00,116.85,116.85,116.85,116.85,6.3930675
2018-09-24T23:31:00,116.85,116.6,116.85,116.6,50.0
2018-09-24T23:34:00,116.6,116.43,116.6,116.13,655.2520000000002
2018-09-24T23:35:00,116.16,116.19,116.32,116.1,38.43213102
2018-09-24T23:38:00,116.11,115.45,116.11,114.6,2322.44736694
2018-09-24T23:39:00,115.45,115.05,115.45,114.9,278.27983386
2018-09-24T23:40:00,115.04,114.84,115.04,114.84,81.6950437
2018-09-24T23:41:00,114.81,114.8,114.81,114.79,29.02887621
2018-09-24T23:42:00,114.87,115.18,115.18,114.83,184.74164872
2018-09-24T23:43:00,115.05,115.06,115.06,114.99,5.2100002399999985
2018-09-24T23:44:00,114.78,114.78,114.78,114.78,0.2
2018-09-24T23:45:00,114.77,114.63,114.77,114.63,76.973
2018-09-24T23:47:00,114.63,114.79,114.8,114.63,143.97740000000005
2018-09-24T23:48:00,114.79,114.8,114.8,114.79,0.465242
2018-09-24T23:49:00,114.84,114.73,114.84,114.73,28.436
2018-09-24T23:50:00,114.91,115.03,115.03,114.91,10.0252
2018-09-24T23:51:00,115.1,114.89,115.1,114.89,15.43482346
2018-09-24T23:53:00,114.89,114.88,114.89,114.88,12.0
2018-09-24T23:55:00,114.91,114.9,114.91,114.9,1.996
2018-09-24T23:56:00,114.91,114.91,114.91,114.91,7.7070000000000025
2018-09-25T00:02:00,114.75,114.73,114.75,114.73,1.25
2018-09-25T00:03:00,114.72,114.64,114.72,114.64,94.85700000000001
2018-09-25T00:04:00,114.6,114.3,114.6,114.3,102.54161348
2018-09-25T00:05:00,114.34,114.2,114.34,114.2,11.12811065
2018-09-25T00:06:00,114.27,114.35,114.39,114.27,48.96319692
2018-09-25T00:11:00,114.31,114.31,114.31,114.31,0.6559999999999999
2018-09-25T00:12:00,114.28,114.28,114.28,114.28,1.673
2018-09-25T00:13:00,114.27,114.52,114.52,114.26,70.90711796000002
2018-09-25T00:14:00,114.54,114.6,114.7,114.54,12.21202183
2018-09-25T00:15:00,114.59,114.59,114.59,114.59,2.101
2018-09-25T00:22:00,114.51,114.51,114.51,114.51,8.509
2018-09-25T00:29:00,114.64,114.63,114.64,114.63,1.7
2018-09-25T00:30:00,114.67,114.98,114.98,114.63,9.0066247
2018-09-25T00:32:00,114.98,115.04,115.04,114.98,43.573
2018-09-25T00:33:00,115.2,115.06,115.2,115.06,2.181
2018-09-25T00:36:00,115.2,115.2,115.2,115.2,20.0
2018-09-25T00:38:00,115.21,115.11,115.21,115.11,6.9358400000000024
2018-09-25T00:41:00,114.88,114.88,114.88,114.88,10.0
2018-09-25T00:42:00,114.88,114.89,114.89,114.88,0.5
2018-09-25T00:43:00,114.88,114.89,114.89,114.88,1.40299725
2018-09-25T00:45:00,114.89,114.83,114.89,114.83,11.2431387
2018-09-25T00:47:00,114.83,114.83,114.83,114.83,0.860517
2018-09-25T00:48:00,114.7,114.66,114.7,114.66,8.37893757
2018-09-25T00:49:00,114.66,114.65,114.66,114.65,3.69458871
2018-09-25T00:54:00,115.0,115.0,115.0,115.0,0.25
2018-09-25T00:56:00,115.03,115.03,115.03,115.03,0.65169222
2018-09-25T00:58:00,115.02,115.02,115.02,115.02,0.6890000000000001
2018-09-25T01:00:00,115.03,115.0,115.03,115.0,42.52367645
2018-09-25T01:01:00,115.0,114.73,115.0,114.73,10.45918236
2018-09-25T01:03:00,114.63,114.78,114.79,114.63,30.653000000000002
2018-09-25T01:05:00,114.69,114.61,114.69,114.61,4.0
2018-09-25T01:06:00,114.45,114.45,114.45,114.45,0.2
2018-09-25T01:07:00,114.45,114.29,114.45,114.29,30.5025352
2018-09-25T01:08:00,114.2,114.02,114.2,114.02,20.31758935
2018-09-25T01:09:00,114.02,114.17,114.17,114.02,75.818
2018-09-25T01:11:00,114.4,114.4,114.4,114.4,20.0
2018-09-25T01:12:00,114.06,114.07,114.07,114.06,1.234
2018-09-25T01:13:00,114.07,114.07,114.07,114.07,1.0
2018-09-25T01:14:00,114.14,114.02,114.14,114.02,3.00921184
2018-09-25T01:15:00,114.02,113.88,114.02,113.88,38.57471894
2018-09-25T01:16:00,113.88,113.5,113.88,113.5,59.7
2018-09-25T01:17:00,113.54,113.5,113.55,113.5,3.49559434
2018-09-25T01:18:00,113.52,113.52,113.52,113.52,1.5
2018-09-25T01:19:00,113.81,113.84,113.84,113.81,6.3215807900000005
2018-09-25T01:21:00,113.62,113.66,113.73,113.62,40.5
2018-09-25T01:22:00,113.64,113.64,113.64,113.64,20.0
2018-09-25T01:23:00,113.77,113.77,113.77,113.77,3.0
2018-09-25T01:24:00,113.75,113.75,113.75,113.75,4.242
2018-09-25T01:26:00,113.75,113.75,113.75,113.75,0.366266
2018-09-25T01:27:00,113.67,113.67,113.67,113.67,0.64332901
2018-09-25T01:28:00,113.55,113.49,113.55,113.49,25.053535999999998
2018-09-25T01:32:00,113.58,113.58,113.58,113.58,7.825239489999999
2018-09-25T01:34:00,113.68,113.89,113.89,113.68,52.67313737
2018-09-25T01:35:00,113.89,113.94,113.94,113.89,10.5
2018-09-25T01:36:00,113.86,113.93,113.93,113.86,25.0
2018-09-25T01:37:00,113.89,113.88,113.89,113.88,30.0
2018-09-25T01:38:00,113.75,113.57,113.75,113.57,5.0
2018-09-25T01:39:00,113.58,113.35,113.58,113.35,10.0
2018-09-25T01:40:00,113.44,113.29,113.44,113.29,10.0
2018-09-25T01:42:00,113.57,113.57,113.57,113.57,1.5
2018-09-25T01:44:00,113.5,113.5,113.5,113.5,0.6600600000000001
2018-09-25T01:45:00,113.5,113.5,113.5,113.5,0.6607599999999999
2018-09-25T01:49:00,113.55,113.55,113.55,113.55,0.556
2018-09-25T01:50:00,113.61,113.54,113.61,113.53,118.35068000000001
2018-09-25T01:52:00,113.75,113.75,113.75,113.75,0.659
2018-09-25T01:55:00,113.75,113.75,113.75,113.75,0.65962334
2018-09-25T01:59:00,113.5,113.5,113.5,113.5,175.67418951
2018-09-25T02:00:00,113.51,113.5,113.51,113.5,1.170266
2018-09-25T02:02:00,113.33,113.3,113.33,113.3,20.75
2018-09-25T02:03:00,113.3,112.85,113.3,112.85,287.01834658
2018-09-25T02:04:00,112.88,113.0,113.0,112.85,24.872
2018-09-25T02:05:00,112.98,112.88,113.02,112.88,56.92138695
2018-09-25T02:07:00,112.94,112.94,112.94,112.94,24.99
2018-09-25T02:08:00,112.91,112.9,112.91,112.9,6.317
2018-09-25T02:09:00,112.9,112.99,112.99,112.77,64.96189627
2018-09-25T02:10:00,112.77,112.7,112.77,112.7,2.93
2018-09-25T02:11:00,112.7,112.5,112.7,112.5,106.41825568
2018-09-25T02:13:00,112.6,112.6,112.67,112.6,14.2
2018-09-25T02:14:00,112.5,112.5,112.5,112.5,1.4469999999999998
2018-09-25T02:15:00,112.5,112.5,112.5,112.5,0.21
2018-09-25T02:16:00,112.51,112.49,112.51,112.49,10.0
2018-09-25T02:17:00,112.62,112.41,112.62,112.4,9.64398004
2018-09-25T02:20:00,112.71,113.1,113.1,112.71,92.95243318
2018-09-25T02:21:00,113.04,113.04,113.04,113.04,0.0004
2018-09-25T02:24:00,112.97,112.97,112.97,112.97,4.0
2018-09-25T02:26:00,112.71,112.66,112.71,112.53,12.773931
2018-09-25T02:27:00,112.52,112.42,112.52,112.42,17.102999999999998
2018-09-25T02:28:00,112.43,112.2,112.43,112.2,28.0
2018-09-25T02:30:00,112.4,112.55,112.57,112.4,4.8923
2018-09-25T02:31:00,112.42,112.41,112.42,112.41,7.0758199999999984
2018-09-25T02:35:00,112.59,112.59,112.59,112.59,24.5
2018-09-25T02:36:00,112.85,112.6,112.85,112.6,35.99666852
2018-09-25T02:53:00,112.72,112.72,112.72,112.72,1.739
2018-09-25T02:55:00,112.84,112.84,112.84,112.84,4.0
2018-09-25T02:57:00,112.85,112.72,112.85,112.72,1.4
2018-09-25T02:58:00,112.72,112.7,112.72,112.7,36.599173
2018-09-25T02:59:00,112.72,112.72,112.72,112.72,4.3e-07
2018-09-25T03:00:00,112.73,112.37,112.73,112.37,47.0852588
2018-09-25T03:05:00,112.21,112.19,112.21,112.19,3.35091104
2018-09-25T03:07:00,112.13,112.24,112.24,112.13,34.5
2018-09-25T03:10:00,112.5,112.5,112.5,112.5,1.5195539999999998
2018-09-25T03:11:00,112.47,112.47,112.47,112.47,4.38
2018-09-25T03:17:00,112.47,112.47,112.47,112.47,0.79058859
2018-09-25T03:21:00,112.41,112.41,112.41,112.41,0.43517575
2018-09-25T03:22:00,112.46,112.48,112.48,112.46,8.6296
2018-09-25T03:23:00,112.58,112.58,112.58,112.58,0.3095
2018-09-25T03:27:00,112.66,112.66,112.66,112.66,0.22
2018-09-25T03:30:00,112.61,112.5,112.61,112.5,19.08708376
2018-09-25T03:31:00,112.47,112.47,112.47,112.47,2.932
2018-09-25T03:35:00,112.55,112.56,112.56,112.55,7.0
2018-09-25T03:40:00,112.44,112.32,112.44,112.32,8.13045941
2018-09-25T03:42:00,112.29,112.3,112.3,112.29,1.89698779
2018-09-25T03:44:00,112.24,112.27,112.27,112.24,12.78380074
2018-09-25T03:45:00,112.27,112.27,112.27,112.27,0.66806
2018-09-25T03:46:00,112.27,112.48,112.48,112.27,0.2
2018-09-25T03:47:00,112.43,112.43,112.43,112.43,0.66666666
2018-09-25T03:50:00,112.48,112.48,112.48,112.48,0.381
2018-09-25T03:52:00,112.34,112.34,112.34,112.34,0.233
2018-09-25T03:53:00,112.34,112.02,112.34,111.95,39.56338652
2018-09-25T03:54:00,112.01,112.04,112.04,112.01,1.4129999999999998
2018-09-25T03:56:00,112.0,111.93,112.0,111.93,15.66982227
2018-09-25T03:57:00,112.06,112.06,112.06,112.06,0.669
2018-09-25T03:59:00,112.02,112.02,112.02,112.02,0.66958307
2018-09-25T04:00:00,112.03,112.2,112.2,112.03,10.0
2018-09-25T04:03:00,112.29,112.42,112.42,112.29,20.0
2018-09-25T04:04:00,112.42,112.38,112.5,112.38,67.35040175
2018-09-25T04:06:00,112.37,112.37,112.37,112.37,3.0
2018-09-25T04:07:00,112.37,112.37,112.37,112.37,1.74564571
2018-09-25T04:10:00,112.38,112.51,112.51,112.38,20.60380393
2018-09-25T04:11:00,112.92,112.88,113.03,112.88,3.637
2018-09-25T04:14:00,113.25,113.52,113.58,113.25,9.596960000000001
2018-09-25T04:15:00,113.48,113.46,113.5,113.46,15.95500568
2018-09-25T04:16:00,113.46,113.87,113.87,113.46,54.81800000000001
2018-09-25T04:17:00,113.67,113.67,113.67,113.67,3.728
2018-09-25T04:20:00,113.68,113.5,113.68,113.5,8.06272763
2018-09-25T04:21:00,113.47,113.47,113.47,113.47,2.19184316
2018-09-25T04:22:00,113.63,113.68,113.68,113.63,6.44902333
2018-09-25T04:23:00,113.61,113.58,113.61,113.58,3.85325877
2018-09-25T04:27:00,114.0,114.0,114.0,114.0,0.5
2018-09-25T04:29:00,114.25,114.5,114.5,114.25,31.41
2018-09-25T04:31:00,114.19,114.13,114.19,114.13,7.0
2018-09-25T04:32:00,114.08,114.08,114.08,114.08,0.253
2018-09-25T04:34:00,114.17,114.17,114.17,114.17,1.5038799999999999
2018-09-25T04:40:00,114.24,114.24,114.24,114.24,0.216887
2018-09-25T04:41:00,114.3,114.3,114.31,114.3,7.728
2018-09-25T04:42:00,114.25,114.18,114.25,114.18,0.8013899999999999
2018-09-25T04:45:00,114.35,114.03,114.35,114.03,30.69050512
2018-09-25T04:50:00,113.96,113.95,113.96,113.95,3.049
2018-09-25T04:53:00,114.01,114.12,114.12,114.01,13.199000000000002
2018-09-25T04:57:00,114.28,114.26,114.28,114.26,0.95091918
2018-09-25T04:59:00,114.36,114.36,114.36,114.36,0.2
2018-09-25T05:01:00,114.23,114.07,114.23,114.07,8.4
2018-09-25T05:09:00,114.23,114.24,114.24,114.23,0.5
2018-09-25T05:10:00,114.24,114.24,114.24,114.24,0.8
2018-09-25T05:13:00,114.25,114.25,114.25,114.25,11.066457000000002
2018-09-25T05:14:00,114.25,114.25,114.25,114.25,24.77745719999999
2018-09-25T05:15:00,114.25,114.25,114.25,114.25,34.556035800000004
2018-09-25T05:16:00,114.54,114.54,114.54,114.54,1.77970439
2018-09-25T05:17:00,114.56,114.61,114.61,114.56,3.08427902
2018-09-25T05:18:00,114.61,114.61,114.61,114.61,0.19438385
2018-09-25T05:27:00,114.72,114.72,114.72,114.72,0.37466466
2018-09-25T05:30:00,114.73,114.75,114.75,114.55,8.00513119
2018-09-25T05:33:00,114.73,114.7,114.73,114.7,6.13648475
2018-09-25T05:37:00,114.51,114.47,114.51,114.47,0.635
2018-09-25T05:40:00,114.7,114.61,114.7,114.61,7.8695
2018-09-25T05:42:00,114.7,114.7,114.7,114.7,18.74970015
2018-09-25T05:43:00,114.7,114.8,114.8,114.7,54.38079985
2018-09-25T05:46:00,114.9,114.87,114.9,114.87,4.6175
2018-09-25T05:48:00,115.05,115.05,115.05,115.05,0.62635085
2018-09-25T05:49:00,115.04,115.04,115.04,115.04,1.6839
2018-09-25T05:50:00,115.01,115.01,115.01,115.01,5.0
2018-09-25T05:57:00,114.93,114.92,114.93,114.92,3.3317
2018-09-25T06:02:00,114.82,114.57,114.82,114.57,68.21956
2018-09-25T06:04:00,114.8,114.6,114.8,114.6,82.44918449
2018-09-25T06:05:00,114.59,114.58,114.59,114.56,2.17652058
2018-09-25T06:08:00,114.52,114.51,114.52,114.51,5.49260398
2018-09-25T06:11:00,114.52,114.43,114.52,114.42,1.38
2018-09-25T06:13:00,114.56,114.56,114.56,114.56,0.65465019
2018-09-25T06:16:00,114.56,114.58,114.58,114.49,3.62662133
2018-09-25T06:28:00,114.44,114.44,114.44,114.44,1.2e-07
2018-09-25T06:29:00,114.6,114.6,114.6,114.6,8.347999999999999
2018-09-25T06:37:00,114.6,114.6,114.6,114.6,11.1
2018-09-25T06:41:00,114.6,114.6,114.6,114.6,14.427999999999999
2018-09-25T06:44:00,114.6,114.6,114.6,114.6,200.25181551
2018-09-25T06:46:00,115.04,115.04,115.04,115.04,2.6889999999999996
2018-09-25T06:48:00,115.03,115.03,115.03,115.03,0.8677600000000001
2018-09-25T06:54:00,115.04,115.3,115.3,115.04,48.7441
2018-09-25T06:55:00,115.3,115.3,115.3,115.3,0.77247348
2018-09-25T06:58:00,115.39,115.7,115.7,115.39,35.00750613
2018-09-25T06:59:00,115.59,115.58,115.59,115.58,2.7466517
2018-09-25T07:00:00,115.68,115.79,115.8,115.68,18.49238402
2018-09-25T07:02:00,115.79,115.75,115.79,115.72,2.1873659
2018-09-25T07:03:00,115.66,115.5,115.66,115.48,40.29385784
2018-09-25T07:05:00,115.66,115.52,115.66,115.52,0.26169072
2018-09-25T07:06:00,115.52,115.52,115.52,115.48,20.324182399999998
2018-09-25T07:07:00,115.52,115.52,115.52,115.52,66.0858176
2018-09-25T07:12:00,115.76,115.76,115.76,115.76,6.71229124
2018-09-25T07:14:00,115.65,115.65,115.65,115.65,0.76834803
2018-09-25T07:16:00,115.76,115.8,115.8,115.76,8.4252
2018-09-25T07:18:00,115.75,115.75,115.75,115.75,3.6854565999999997
2018-09-25T07:20:00,115.75,115.51,115.75,115.51,43.64386525
2018-09-25T07:22:00,115.54,115.52,115.54,115.51,7.1110000000000015
2018-09-25T07:23:00,115.53,114.95,115.53,114.95,43.04995713
2018-09-25T07:24:00,115.06,114.81,115.06,114.6,13.175306
2018-09-25T07:26:00,114.65,114.42,114.73,114.42,5.43
2018-09-25T07:27:00,114.41,114.26,114.41,114.26,1.203866
2018-09-25T07:28:00,114.24,113.92,114.24,113.47,213.07043191
2018-09-25T07:29:00,113.93,114.17,114.17,113.92,28.13664642
2018-09-25T07:30:00,114.24,114.27,114.32,114.24,4.9995400000000005
2018-09-25T07:31:00,114.27,114.06,114.27,114.06,1.52
2018-09-25T07:33:00,114.24,114.24,114.24,114.24,1.55
2018-09-25T07:36:00,114.38,114.36,114.38,114.36,3.52987199
2018-09-25T07:37:00,114.37,114.37,114.37,114.37,2.0
2018-09-25T07:38:00,114.36,114.36,114.36,114.23,10.42819305
2018-09-25T07:39:00,114.15,114.14,114.15,114.14,1.0579626
2018-09-25T07:41:00,114.15,113.8,114.15,113.8,2.40395381
2018-09-25T07:42:00,113.94,113.75,113.95,113.75,2.64781832
2018-09-25T07:43:00,113.62,113.62,113.62,113.62,3.0
2018-09-25T07:53:00,113.9,113.9,113.9,113.9,3.0
2018-09-25T07:55:00,113.95,113.98,113.98,113.95,2.95494293
2018-09-25T07:56:00,113.62,113.59,113.62,113.59,35.5
2018-09-25T07:57:00,113.84,113.95,113.95,113.84,6.0
2018-09-25T07:58:00,114.15,114.25,114.25,113.85,64.59823555
2018-09-25T07:59:00,114.26,114.25,114.26,114.25,1.66139845
2018-09-25T08:00:00,114.1,113.43,114.1,113.43,50.54522775
2018-09-25T08:01:00,113.43,113.26,113.43,113.26,20.57792148
2018-09-25T08:02:00,113.73,113.73,113.73,113.73,3.0
2018-09-25T08:04:00,113.8,113.8,113.8,113.8,3.0
2018-09-25T08:06:00,114.03,114.03,114.03,114.03,0.01
2018-09-25T08:09:00,113.91,113.91,113.91,113.91,20.0
2018-09-25T08:10:00,113.87,113.73,113.88,113.73,2.98091373
2018-09-25T08:11:00,113.59,113.59,113.59,113.59,0.68680109
2018-09-25T08:12:00,113.64,113.92,113.93,113.64,23.166
2018-09-25T08:13:00,113.92,113.93,113.93,113.92,5.8839999999999995
2018-09-25T08:15:00,113.91,113.91,113.91,113.91,1.15835506
2018-09-25T08:17:00,113.72,113.46,113.72,113.46,6.1521231699999985
2018-09-25T08:18:00,113.45,113.51,113.51,113.27,8.98009543
2018-09-25T08:20:00,113.5,113.62,113.62,113.5,1.007
2018-09-25T08:21:00,113.52,113.49,113.52,113.49,2.15
2018-09-25T08:22:00,113.49,113.49,113.49,113.49,0.687
2018-09-25T08:26:00,113.49,113.44,113.49,113.44,1.179
2018-09-25T08:29:00,113.32,113.12,113.32,113.12,6.87068988
2018-09-25T08:32:00,113.1,113.0,113.1,113.0,27.416999999999998
2018-09-25T08:35:00,113.0,113.0,113.0,113.0,92.0736748
2018-09-25T08:36:00,113.0,112.61,113.0,112.61,1264.09216998
2018-09-25T08:37:00,112.5,112.5,112.5,112.5,3.83
2018-09-25T08:40:00,112.49,112.49,112.49,112.49,1.169
2018-09-25T08:41:00,112.65,112.77,112.8,112.65,11.09831766
2018-09-25T08:44:00,112.61,112.61,112.61,112.61,1.349
2018-09-25T08:45:00,112.61,112.17,112.61,112.17,11.589182000000001
2018-09-25T08:47:00,112.19,111.73,112.19,111.73,44.62175999999999
2018-09-25T08:48:00,111.76,111.99,111.99,111.63,51.92424267
2018-09-25T08:49:00,112.05,112.05,112.05,112.05,0.696
2018-09-25T08:50:00,112.05,112.04,112.05,112.04,2.19814401
2018-09-25T08:51:00,111.92,111.86,111.92,111.85,17.68
2018-09-25T08:52:00,111.95,111.95,111.95,111.95,0.69695751
2018-09-25T08:53:00,112.01,112.15,112.28,112.01,27.78229463000001
2018-09-25T08:54:00,112.44,112.29,112.44,112.29,2.499
2018-09-25T08:55:00,112.43,112.44,112.44,112.43,3.0
2018-09-25T08:57:00,112.3,112.26,112.3,112.26,4.71503233
2018-09-25T08:58:00,112.1,112.1,112.1,112.1,0.695
2018-09-25T08:59:00,112.1,112.1,112.1,112.1,3.154
2018-09-25T09:00:00,112.11,111.86,112.11,111.86,5.66325098
2018-09-25T09:01:00,111.86,111.71,111.86,111.71,30.745
2018-09-25T09:02:00,111.78,111.78,111.78,111.78,0.69792
2018-09-25T09:03:00,111.77,111.77,111.77,111.77,0.25
2018-09-25T09:04:00,111.78,111.84,111.85,111.78,13.00000412
2018-09-25T09:06:00,112.0,112.09,112.09,112.0,4.3
2018-09-25T09:07:00,111.95,111.96,111.96,111.95,15.0
2018-09-25T09:09:00,111.93,111.93,111.93,111.93,0.5
2018-09-25T09:12:00,111.93,112.1,112.1,111.93,109.76095822
2018-09-25T09:13:00,112.1,112.39,112.39,112.1,1.3481
2018-09-25T09:16:00,112.4,112.44,112.44,112.4,1.67190732
2018-09-25T09:18:00,112.32,112.16,112.32,112.16,5.68737408
2018-09-25T09:19:00,112.16,112.04,112.16,112.04,7.1969352299999985
2018-09-25T09:21:00,111.81,111.74,111.88,111.74,21.35872896
2018-09-25T09:23:00,112.06,112.26,112.32,112.06,22.42416062
2018-09-25T09:24:00,112.21,112.18,112.22,112.18,3.7678830000000003
2018-09-25T09:25:00,112.19,111.99,112.19,111.99,16.402845000000006
2018-09-25T09:26:00,111.89,112.17,112.33,111.86,39.0
2018-09-25T09:27:00,111.99,111.91,111.99,111.91,5.6670000000000025
2018-09-25T09:29:00,111.86,111.78,111.86,111.78,5.627736
2018-09-25T09:39:00,112.01,112.01,112.01,112.01,1.0
2018-09-25T09:41:00,111.88,111.88,111.88,111.88,1.44092657
2018-09-25T09:43:00,112.0,112.0,112.0,112.0,1.298
2018-09-25T09:47:00,112.0,112.1,112.1,112.0,2.22472399
2018-09-25T09:48:00,112.1,112.13,112.14,112.1,2.519
2018-09-25T09:49:00,112.12,112.12,112.12,112.12,2.0067
2018-09-25T09:51:00,112.13,112.15,112.15,112.13,0.2
2018-09-25T09:52:00,112.15,112.2,112.2,112.15,11.15437101
2018-09-25T09:53:00,112.19,112.19,112.19,112.19,0.83729704
2018-09-25T09:55:00,112.12,112.1,112.12,112.1,1.2
2018-09-25T09:57:00,112.17,112.26,112.26,112.17,3.31765979
2018-09-25T09:58:00,112.26,112.56,112.71,112.26,11.14484
2018-09-25T09:59:00,112.66,112.72,112.72,112.66,12.75326741
2018-09-25T10:00:00,112.7,112.64,112.7,112.64,1.15242
2018-09-25T10:01:00,112.64,112.58,112.64,112.58,1.2
2018-09-25T10:02:00,112.65,112.72,112.72,112.65,5.96735
2018-09-25T10:03:00,112.72,112.72,112.72,112.72,0.3
2018-09-25T10:07:00,112.72,112.62,112.81,112.62,76.68432673
2018-09-25T10:08:00,112.53,112.53,112.53,112.53,1.04256792
2018-09-25T10:09:00,112.47,112.47,112.47,112.47,0.3
2018-09-25T10:12:00,112.48,112.48,112.48,112.48,0.001
2018-09-25T10:13:00,112.52,112.71,112.71,112.51,36.30596029
2018-09-25T10:20:00,112.51,112.32,112.51,112.32,30.00033528
2018-09-25T10:21:00,112.15,112.15,112.15,112.15,1.571
2018-09-25T10:22:00,112.14,112.54,112.54,112.14,1.59065217
2018-09-25T10:29:00,112.11,112.11,112.11,112.11,0.2
2018-09-25T10:30:00,112.11,112.1,112.11,112.1,1.0
2018-09-25T10:32:00,111.98,111.98,111.98,111.98,1.0
2018-09-25T10:33:00,111.82,111.91,111.91,111.82,11.20980273
2018-09-25T10:35:00,112.05,112.05,112.05,112.05,2.5
2018-09-25T10:36:00,111.98,111.99,111.99,111.98,2.8539999999999996
2018-09-25T10:37:00,111.87,111.87,111.87,111.87,0.2
2018-09-25T10:42:00,111.89,112.1,112.1,111.89,13.0
2018-09-25T10:43:00,111.77,111.76,111.77,111.76,28.0
2018-09-25T10:46:00,111.64,111.64,111.64,111.64,6.961
2018-09-25T10:47:00,111.6,111.48,111.6,111.47,62.99
2018-09-25T10:50:00,111.47,111.37,111.47,111.37,16.53561967
2018-09-25T10:51:00,111.31,111.04,111.31,111.04,99.52115507
2018-09-25T10:55:00,111.26,111.3,111.3,111.26,11.62086739
2018-09-25T10:56:00,111.27,111.26,111.27,111.26,1.0
2018-09-25T10:59:00,111.35,111.46,111.46,111.35,4.599
2018-09-25T11:00:00,111.47,111.64,111.64,111.47,14.71750116
2018-09-25T11:02:00,111.6,111.6,111.6,111.6,1.546
2018-09-25T11:04:00,111.6,111.6,111.6,111.6,2.41971
2018-09-25T11:05:00,111.6,111.83,111.83,111.6,6.13411471
2018-09-25T11:06:00,111.83,111.83,111.83,111.83,1.4047086400000002
2018-09-25T11:09:00,111.8,111.73,111.8,111.73,18.186
2018-09-25T11:10:00,111.76,111.76,111.76,111.76,6.7
2018-09-25T11:13:00,111.69,111.69,111.69,111.69,10.0
2018-09-25T11:14:00,111.56,111.56,111.56,111.56,2.373
2018-09-25T11:15:00,111.56,111.56,111.56,111.56,0.69934613
2018-09-25T11:17:00,111.56,111.65,111.65,111.56,15.35699965
2018-09-25T11:20:00,111.53,111.53,111.53,111.53,3.07456411
2018-09-25T11:23:00,111.63,111.75,111.75,111.63,4.947362
2018-09-25T11:27:00,111.58,111.66,111.66,111.58,2.39270835
2018-09-25T11:28:00,111.77,111.82,111.82,111.77,1.425
2018-09-25T11:29:00,111.76,111.7,111.76,111.7,1.9
2018-09-25T11:31:00,111.63,111.72,111.72,111.63,2.60915668
2018-09-25T11:33:00,111.79,111.79,111.79,111.79,0.5
2018-09-25T11:36:00,111.69,111.69,111.69,111.69,0.7190000000000001
2018-09-25T11:40:00,111.68,111.9,111.9,111.68,110.0
2018-09-25T11:44:00,111.89,112.16,112.25,111.89,40.93095944
2018-09-25T11:45:00,112.21,112.21,112.21,112.21,0.695
2018-09-25T11:46:00,112.21,112.21,112.21,112.21,0.00012521
2018-09-25T11:47:00,112.29,112.29,112.29,112.29,0.6940000000000001
2018-09-25T11:49:00,112.29,112.34,112.34,112.29,1.7819546000000002
2018-09-25T11:50:00,112.44,112.44,112.44,112.44,0.61256513
2018-09-25T11:53:00,112.44,112.44,112.44,112.44,2.3409999999999997
2018-09-25T11:54:00,112.43,112.43,112.43,112.43,3.762
2018-09-25T11:58:00,112.43,112.7,112.7,112.43,20.0
2018-09-25T11:59:00,112.52,112.52,112.52,112.52,0.693
2018-09-25T12:00:00,112.64,112.54,112.64,112.54,2.0798
2018-09-25T12:02:00,112.48,112.48,112.48,112.48,1.304
2018-09-25T12:04:00,112.48,112.48,112.48,112.48,2.1019207200000003
2018-09-25T12:07:00,112.53,112.16,112.53,112.16,33.42910799
2018-09-25T12:08:00,112.19,112.16,112.32,112.15,22.82539354
2018-09-25T12:09:00,112.15,112.49,112.49,112.15,65.15038658
2018-09-25T12:10:00,112.45,112.63,112.63,112.45,7.27895017
2018-09-25T12:11:00,112.59,112.59,112.59,112.59,0.693
2018-09-25T12:12:00,112.58,112.58,112.58,112.58,1.714
2018-09-25T12:13:00,112.57,112.86,112.86,112.57,45.0
2018-09-25T12:15:00,112.62,112.98,113.15,112.62,78.55952311
2018-09-25T12:20:00,112.78,112.78,112.78,112.78,3.71193757
2018-09-25T12:21:00,112.85,113.09,113.09,112.85,3.6910000000000003
2018-09-25T12:27:00,112.6,112.6,112.6,112.6,0.7964
2018-09-25T12:29:00,112.55,112.41,112.55,112.41,30.08913756
2018-09-25T12:30:00,112.22,112.31,112.31,112.22,4.4222388499999985
2018-09-25T12:31:00,112.22,112.16,112.22,112.16,11.09423885
2018-09-25T12:32:00,112.15,112.15,112.15,112.15,0.239
2018-09-25T12:33:00,112.15,111.82,112.15,111.82,10.0
2018-09-25T12:34:00,111.81,111.49,111.81,111.49,35.3304777
2018-09-25T12:35:00,111.49,111.67,111.67,111.49,10.56747069
2018-09-25T12:38:00,111.43,111.29,111.43,111.29,2.2308000000000003
2018-09-25T12:39:00,111.27,111.22,111.27,111.22,1.982
2018-09-25T12:40:00,111.2,111.06,111.2,111.05,40.13800000000001
2018-09-25T12:42:00,111.01,111.12,111.14,111.01,20.84856956
2018-09-25T12:43:00,111.17,111.14,111.2,111.1,3.363
2018-09-25T12:44:00,111.1,111.1,111.1,111.1,0.7020000000000001
2018-09-25T12:46:00,111.01,111.01,111.01,111.01,9.29540046
2018-09-25T12:47:00,111.0,111.0,111.0,110.85,68.78916883
2018-09-25T12:48:00,110.95,111.1,111.1,110.95,63.35690551
2018-09-25T12:51:00,111.24,111.43,111.43,111.24,8.21666896
2018-09-25T12:52:00,111.42,111.74,111.74,111.42,20.77660308
2018-09-25T12:53:00,111.56,111.56,111.56,111.56,4.0
2018-09-25T12:54:00,111.89,111.62,111.9,111.62,25.019474
2018-09-25T12:58:00,111.57,111.57,111.57,111.57,10.0
2018-09-25T12:59:00,111.73,111.75,111.75,111.73,2.767
2018-09-25T13:00:00,111.75,112.1,112.1,111.75,27.19837803
2018-09-25T13:01:00,112.09,112.36,112.36,112.09,38.43478306
2018-09-25T13:02:00,112.36,112.36,112.36,112.36,1.56482863
2018-09-25T13:03:00,112.12,112.12,112.12,112.12,0.5
2018-09-25T13:04:00,112.15,112.15,112.15,112.15,0.5
2018-09-25T13:05:00,112.26,112.38,112.39,112.26,8.54543814
2018-09-25T13:06:00,112.37,112.38,112.38,112.37,6.27831135
2018-09-25T13:07:00,112.41,112.41,112.41,112.41,0.6000000000000001
2018-09-25T13:08:00,112.27,112.27,112.27,112.27,0.5
2018-09-25T13:16:00,112.3,112.3,112.3,112.3,5.08247
2018-09-25T13:17:00,112.3,112.35,112.35,112.3,73.89264394000001
2018-09-25T13:18:00,112.52,112.53,112.53,112.52,6.2324699999999975
2018-09-25T13:19:00,112.67,112.74,112.74,112.67,10.00310218
2018-09-25T13:20:00,112.8,112.8,112.8,112.8,1.34007646
2018-09-25T13:22:00,112.8,112.8,112.8,112.8,2.0
2018-09-25T13:24:00,112.81,112.81,112.81,112.81,5.394164
2018-09-25T13:26:00,112.81,112.81,112.81,112.81,0.99067311
2018-09-25T13:28:00,112.81,112.81,112.81,112.81,6.95091489
2018-09-25T13:29:00,112.82,112.82,112.82,112.82,0.495
2018-09-25T13:31:00,112.9,112.85,112.9,112.85,48.35333077
2018-09-25T13:32:00,112.79,112.95,112.95,112.79,15.2049927
2018-09-25T13:33:00,113.08,113.21,113.21,113.08,25.54089916
2018-09-25T13:34:00,113.22,113.22,113.22,113.22,4.67123781
2018-09-25T13:35:00,113.23,113.37,113.37,113.23,10.38089379
2018-09-25T13:38:00,113.35,113.35,113.35,113.35,1.632
2018-09-25T13:43:00,113.36,113.39,113.39,113.36,6.52329339
2018-09-25T13:44:00,113.39,113.6,113.6,113.39,1.00000968
2018-09-25T13:45:00,113.59,113.6,113.6,113.59,6.60942585
2018-09-25T13:46:00,113.79,113.79,113.79,113.79,2.65807339
2018-09-25T13:47:00,113.8,113.8,113.8,113.8,57.077174
2018-09-25T13:48:00,113.89,113.79,114.04,113.79,260.59576553
2018-09-25T13:50:00,113.96,113.95,113.96,113.95,0.3051667
2018-09-25T13:51:00,114.06,114.06,114.06,114.06,0.61551947
2018-09-25T13:52:00,113.98,113.98,113.98,113.98,0.5
2018-09-25T13:53:00,114.04,114.57,114.73,114.04,172.91395758
2018-09-25T13:54:00,114.74,114.85,114.87,114.74,81.21351990000002
2018-09-25T13:55:00,114.86,114.78,114.94,114.56,106.48708355
2018-09-25T13:56:00,114.6,114.26,114.75,114.26,133.8
2018-09-25T13:57:00,114.17,114.1,114.17,114.1,4.0
2018-09-25T13:58:00,114.07,114.21,114.23,114.07,10.04
2018-09-25T13:59:00,114.2,114.47,114.47,114.2,14.876
2018-09-25T14:00:00,114.32,114.32,114.32,114.32,0.57499719
2018-09-25T14:04:00,114.05,113.96,114.05,113.96,20.0
2018-09-25T14:05:00,113.96,113.78,113.96,113.78,85.23899999999998
2018-09-25T14:06:00,113.79,113.72,113.79,113.72,41.0
2018-09-25T14:07:00,113.71,113.64,113.71,113.42,100.288
2018-09-25T14:08:00,113.58,113.77,113.77,113.58,40.0
2018-09-25T14:10:00,113.6,113.6,113.6,113.6,40.0
2018-09-25T14:11:00,113.71,113.77,113.77,113.71,100.0
2018-09-25T14:12:00,113.76,113.86,113.87,113.76,35.04942714
2018-09-25T14:13:00,113.86,113.98,113.98,113.86,48.58148578
2018-09-25T14:14:00,113.98,113.98,113.98,113.98,20.75723914
2018-09-25T14:16:00,113.65,113.65,113.65,113.65,5.6400000000000015
2018-09-25T14:18:00,113.8,113.95,113.95,113.8,68.36
2018-09-25T14:19:00,114.0,113.83,114.0,113.83,12.02
2018-09-25T14:23:00,113.94,113.94,113.94,113.94,0.4
2018-09-25T14:31:00,113.62,113.62,113.62,113.62,4.0
2018-09-25T14:32:00,113.67,113.81,113.81,113.67,8.0884689
2018-09-25T14:35:00,113.72,113.72,113.72,113.72,0.685
2018-09-25T14:36:00,113.72,113.6,113.72,113.6,4.7003481900000015
2018-09-25T14:39:00,113.59,113.59,113.59,113.59,0.6859999999999999
2018-09-25T14:40:00,113.59,113.59,113.59,113.59,0.6869999999999999
2018-09-25T14:41:00,113.6,113.6,113.6,113.6,15.0
2018-09-25T14:45:00,113.59,113.59,113.59,113.59,0.68694982
2018-09-25T14:47:00,113.57,113.57,113.57,113.57,0.6859999999999999
2018-09-25T14:48:00,113.58,113.58,113.58,113.58,0.625
2018-09-25T14:52:00,113.59,113.6,113.6,113.59,8.14997
2018-09-25T14:53:00,113.59,113.54,113.59,113.54,1.51164994
2018-09-25T14:55:00,113.51,113.51,113.51,113.51,1.77479496
2018-09-25T15:03:00,113.33,113.33,113.33,113.32,4.77598235
2018-09-25T15:05:00,113.34,113.49,113.49,113.34,8.62244992
2018-09-25T15:07:00,113.5,113.53,113.53,113.5,4.34337586
2018-09-25T15:08:00,113.65,113.74,113.74,113.65,22.452
2018-09-25T15:09:00,113.74,113.74,113.74,113.74,25.1669
2018-09-25T15:10:00,113.73,113.73,113.8,113.72,77.23196643
2018-09-25T15:13:00,113.73,113.73,113.73,113.73,1.0
2018-09-25T15:19:00,113.72,113.72,113.72,113.72,25.58900728
2018-09-25T15:20:00,113.6,113.6,113.6,113.6,0.304
2018-09-25T15:21:00,113.59,113.6,113.6,113.34,273.61200851
2018-09-25T15:24:00,113.73,113.73,113.73,113.73,69.00253487
2018-09-25T15:34:00,113.94,114.1,114.1,113.75,15.13526025
2018-09-25T15:36:00,114.22,114.01,114.22,114.01,4.41811493
2018-09-25T15:41:00,114.01,113.82,114.01,113.82,4.58989192
2018-09-25T15:46:00,113.98,113.98,113.98,113.98,1.182
2018-09-25T15:48:00,113.98,113.9,113.98,113.72,9.7058
2018-09-25T15:49:00,113.89,114.26,114.26,113.89,87.8022821
2018-09-25T15:52:00,114.2,114.28,114.28,114.2,31.240335009999995
2018-09-25T15:53:00,114.28,114.28,114.28,114.28,1.0
2018-09-25T15:55:00,114.28,114.06,114.28,114.06,6.03223941
2018-09-25T15:56:00,114.09,113.9,114.09,113.9,2.97547
2018-09-25T15:57:00,114.03,114.03,114.03,114.03,0.2
2018-09-25T16:00:00,114.02,114.02,114.02,114.02,0.42296744
2018-09-25T16:01:00,114.01,113.76,114.01,113.76,10.55561553
2018-09-25T16:05:00,113.77,113.78,113.78,113.77,5.39470828
2018-09-25T16:06:00,113.98,114.02,114.02,113.98,4.77127163
2018-09-25T16:07:00,114.02,114.02,114.02,114.02,4.20910675
2018-09-25T16:09:00,114.01,113.96,114.01,113.96,2.23850375
2018-09-25T16:10:00,113.96,113.83,113.96,113.79,2.01621553
2018-09-25T16:11:00,113.83,113.33,113.83,113.28,128.96731862
2018-09-25T16:12:00,113.33,113.12,113.41,112.91,104.63202931
2018-09-25T16:13:00,113.19,113.02,113.19,112.73,100.69
2018-09-25T16:14:00,113.02,112.93,113.02,112.7,90.69038767
2018-09-25T16:15:00,112.93,113.05,113.11,112.93,25.57879433
2018-09-25T16:16:00,113.19,113.21,113.59,113.19,432.8715789
2018-09-25T16:17:00,113.32,113.2,113.32,113.2,15.2777492
2018-09-25T16:18:00,113.0,113.0,113.0,113.0,28.0
2018-09-25T16:19:00,113.11,113.11,113.11,113.11,10.0
2018-09-25T16:20:00,112.87,112.85,112.87,112.85,4.0
2018-09-25T16:23:00,112.81,112.81,112.81,112.81,0.3
2018-09-25T16:24:00,112.86,112.86,112.86,112.86,1.834
2018-09-25T16:26:00,112.8,112.8,112.8,112.8,20.0
2018-09-25T16:27:00,112.63,112.87,112.91,112.63,57.64538186
2018-09-25T16:30:00,112.51,112.51,112.51,112.51,2.2
2018-09-25T16:32:00,112.33,112.41,112.41,112.32,15.69410456
2018-09-25T16:34:00,112.55,112.7,112.74,112.55,7.11351141
2018-09-25T16:36:00,112.7,112.5,112.7,112.24,158.18814876
2018-09-25T16:37:00,112.5,112.71,112.71,112.28,159.06741353
2018-09-25T16:38:00,112.71,112.71,112.71,112.71,0.2
2018-09-25T16:39:00,112.83,113.08,113.08,112.83,1.73787105
2018-09-25T16:40:00,113.08,113.07,113.28,113.07,13.384823999999998
2018-09-25T16:42:00,113.27,113.3,113.3,113.03,5.5789002399999985
2018-09-25T16:43:00,113.33,113.33,113.33,113.33,0.82979958
2018-09-25T16:44:00,113.4,113.36,113.4,113.36,1.12463662
2018-09-25T16:46:00,113.27,113.3,113.3,113.27,2.37958
2018-09-25T16:47:00,113.29,113.29,113.29,113.29,5.688
2018-09-25T16:48:00,113.3,113.3,113.3,113.3,2.5
2018-09-25T16:49:00,113.29,113.09,113.29,113.09,7.2
2018-09-25T16:50:00,113.1,113.09,113.12,113.06,9.32033898
2018-09-25T16:51:00,113.09,113.19,113.19,113.09,0.94831743
2018-09-25T16:52:00,113.19,113.15,113.19,113.15,1.77845719
2018-09-25T16:53:00,113.13,113.12,113.13,113.12,1.31850276
2018-09-25T16:54:00,113.08,113.09,113.09,113.08,1.21607929
2018-09-25T16:55:00,113.08,113.18,113.27,113.08,12.43708106
2018-09-25T16:56:00,113.2,113.13,113.2,113.13,4.24115079
2018-09-25T16:59:00,113.67,113.69,113.69,113.67,0.7290000000000001
2018-09-25T17:01:00,113.7,113.85,113.85,113.7,105.92831699
2018-09-25T17:02:00,113.85,114.09,114.1,113.85,71.26968301
2018-09-25T17:03:00,114.19,114.12,114.28,114.12,16.45448775
2018-09-25T17:04:00,114.2,114.14,114.28,114.14,3.28578265
2018-09-25T17:06:00,114.17,114.07,114.17,114.07,6.14878
2018-09-25T17:07:00,114.07,114.01,114.07,114.01,1.0
2018-09-25T17:09:00,114.13,114.31,114.31,114.13,1.41399225
2018-09-25T17:10:00,114.28,114.28,114.28,114.28,0.23976
2018-09-25T17:11:00,114.28,114.23,114.28,114.23,4.47886869
2018-09-25T17:13:00,114.26,114.13,114.26,114.13,5.79755845
2018-09-25T17:15:00,114.19,114.1,114.19,114.1,50.0
2018-09-25T17:17:00,114.2,114.2,114.2,114.2,5.0
2018-09-25T17:20:00,114.31,114.31,114.31,114.31,11.67823185
2018-09-25T17:21:00,114.31,114.31,114.31,114.3,11.94222477
2018-09-25T17:22:00,114.3,114.31,114.31,114.3,1.058
2018-09-25T17:23:00,114.31,114.31,114.31,114.31,0.618
2018-09-25T17:25:00,114.31,114.71,114.71,114.31,100.85
2018-09-25T17:29:00,114.62,114.6,114.62,114.6,1.57768447
2018-09-25T17:30:00,114.63,114.63,114.63,114.63,0.2
2018-09-25T17:34:00,114.66,114.66,114.66,114.66,2.62214033
2018-09-25T17:36:00,114.59,114.59,114.59,114.59,1.0
2018-09-25T17:37:00,114.52,114.5,114.52,114.5,3.58310754
2018-09-25T17:38:00,114.39,114.31,114.39,114.31,8.0
2018-09-25T17:39:00,114.29,114.23,114.29,114.23,8.0
2018-09-25T17:41:00,114.42,114.42,114.42,114.13,5.6608070999999995
2018-09-25T17:44:00,114.41,114.29,114.41,114.29,3.40351254
2018-09-25T17:46:00,114.29,114.03,114.29,114.03,1.2410815
2018-09-25T17:49:00,114.26,114.26,114.26,114.04,3.18250426
2018-09-25T17:52:00,114.18,113.97,114.26,113.97,39.53675914
2018-09-25T17:53:00,113.97,113.6,113.97,113.6,35.03187675
2018-09-25T17:54:00,113.59,113.6,113.6,113.59,5.513
2018-09-25T17:55:00,113.88,113.89,113.89,113.88,2.445
2018-09-25T17:56:00,113.83,113.83,113.83,113.83,0.685
2018-09-25T17:57:00,113.85,113.85,113.85,113.85,0.685
2018-09-25T17:59:00,113.85,113.68,113.85,113.68,4.55722699
2018-09-25T18:02:00,113.65,113.83,113.83,113.65,9.653410000000001
2018-09-25T18:03:00,113.84,113.98,113.98,113.84,26.25364694
2018-09-25T18:04:00,114.08,113.7,114.08,113.7,28.02783686
2018-09-25T18:05:00,113.72,113.51,113.72,113.45,21.156999999999996
2018-09-25T18:06:00,113.62,113.62,113.62,113.62,1.011
2018-09-25T18:09:00,113.62,113.53,113.62,113.53,2.79268574
2018-09-25T18:10:00,113.53,113.18,113.53,113.18,9.22095678
2018-09-25T18:11:00,113.16,113.16,113.16,113.16,0.6891981399999999
2018-09-25T18:12:00,113.1,113.0,113.1,112.9,108.80967442
2018-09-25T18:13:00,112.99,112.99,112.99,112.99,0.69
2018-09-25T18:16:00,113.0,113.16,113.16,113.0,70.689
2018-09-25T18:17:00,113.15,113.15,113.15,113.15,10.38089379
2018-09-25T18:18:00,113.15,113.15,113.15,113.15,1.649
2018-09-25T18:19:00,113.15,113.15,113.15,113.15,4.558
2018-09-25T18:20:00,113.15,113.15,113.15,113.15,2.12000018
2018-09-25T18:21:00,113.15,113.15,113.15,113.15,2.33091896
2018-09-25T18:22:00,113.16,113.55,113.57,113.16,14.58058604
2018-09-25T18:23:00,113.61,113.6,113.61,113.6,1.61877805
2018-09-25T18:24:00,113.61,113.61,113.61,113.61,1.78584467
2018-09-25T18:25:00,113.61,113.61,113.61,113.61,0.60942055
2018-09-25T18:27:00,113.61,113.61,113.61,113.61,39.92626868
2018-09-25T18:31:00,113.32,113.18,113.32,113.18,20.0
2018-09-25T18:33:00,113.48,113.48,113.48,113.48,1.421
2018-09-25T18:34:00,113.49,113.73,113.73,113.49,15.83879423
2018-09-25T18:37:00,113.7,113.7,113.7,113.7,38.665079999999996
2018-09-25T18:38:00,113.69,113.56,113.69,113.56,5.5186863
2018-09-25T18:40:00,113.7,113.8,113.8,113.7,1.0
2018-09-25T18:41:00,113.75,113.75,113.75,113.75,0.9209999999999999
2018-09-25T18:44:00,113.75,113.6,113.75,113.6,7.71449979
2018-09-25T18:45:00,113.49,113.49,113.49,113.49,0.687
2018-09-25T18:46:00,113.49,113.49,113.49,113.49,1.37528366
2018-09-25T18:47:00,113.42,113.26,113.42,113.26,3.2903889900000003
2018-09-25T18:48:00,113.33,113.32,113.33,113.32,1.122008
2018-09-25T18:50:00,113.32,113.32,113.32,113.32,2.16361243
2018-09-25T18:51:00,113.24,113.4,113.55,113.24,155.0814425
2018-09-25T18:52:00,113.27,113.27,113.27,113.27,0.688
2018-09-25T18:53:00,113.27,113.0,113.27,113.0,6.53107823
2018-09-25T18:54:00,112.99,112.55,112.99,112.55,53.21057403
2018-09-25T18:55:00,112.4,113.13,113.13,112.39,67.35043302
2018-09-25T18:56:00,113.18,113.14,113.37,113.14,13.09651916
2018-09-25T18:57:00,113.25,113.13,113.25,113.13,1.527128
2018-09-25T18:58:00,113.09,113.09,113.09,113.09,0.2
2018-09-25T18:59:00,113.35,113.33,113.35,113.33,0.8078668200000001
2018-09-25T19:00:00,113.33,113.17,113.33,113.17,29.94
2018-09-25T19:02:00,113.34,113.35,113.35,113.34,5.14444896
2018-09-25T19:04:00,113.31,113.31,113.31,113.31,3.3228872000000003
2018-09-25T19:05:00,113.26,113.26,113.26,113.26,1.121
2018-09-25T19:06:00,113.26,113.0,113.26,113.0,46.54966827
2018-09-25T19:07:00,112.79,112.81,112.81,112.78,2.18995876
2018-09-25T19:09:00,112.69,112.14,112.69,112.14,22.31138839
2018-09-25T19:10:00,112.1,111.6,112.1,111.6,30.34514886
2018-09-25T19:11:00,111.8,112.36,112.38,111.8,152.39168418
2018-09-25T19:12:00,112.41,112.11,112.42,112.11,33.507570199999996
2018-09-25T19:13:00,112.38,112.38,112.38,112.38,31.484
2018-09-25T19:14:00,112.38,112.91,113.25,112.38,161.61192114
2018-09-25T19:15:00,112.67,112.67,112.67,112.67,7.2099376300000015
2018-09-25T19:16:00,113.08,113.07,113.08,113.07,4.25
2018-09-25T19:17:00,113.16,113.2,113.21,113.16,12.2891
2018-09-25T19:20:00,113.64,113.71,113.71,113.46,11.850999999999999
2018-09-25T19:23:00,113.84,113.84,113.84,113.84,0.2
2018-09-25T19:25:00,113.84,113.78,113.84,113.53,5.05574836
2018-09-25T19:26:00,113.91,113.94,114.2,113.91,100.697
2018-09-25T19:28:00,114.1,114.08,114.1,114.08,3.1177
2018-09-25T19:29:00,114.01,114.0,114.01,114.0,16.902082229999998
2018-09-25T19:30:00,113.93,113.98,113.98,113.93,5.34452091
2018-09-25T19:31:00,113.89,113.29,113.89,113.29,35.32144737
2018-09-25T19:33:00,113.37,113.37,113.37,113.37,2.00000886
2018-09-25T19:34:00,113.25,113.17,113.25,113.1,7.45367
2018-09-25T19:37:00,112.98,112.98,112.98,112.98,27.01759543
2018-09-25T19:38:00,112.97,112.93,112.97,112.93,7.50334
2018-09-25T19:39:00,112.93,112.89,112.93,112.89,7.04814563
2018-09-25T19:44:00,112.73,112.72,112.73,112.72,4.49422001
2018-09-25T19:46:00,112.62,112.56,112.62,112.56,9.3
2018-09-25T19:48:00,112.56,112.3,112.56,112.3,0.371837
2018-09-25T19:49:00,112.16,112.0,112.16,112.0,13.61962809
2018-09-25T19:50:00,112.11,112.19,112.19,112.11,5.0
2018-09-25T19:51:00,112.08,111.89,112.08,111.89,13.35257143
2018-09-25T19:52:00,111.92,112.46,112.46,111.92,111.62011776
2018-09-25T19:53:00,112.29,112.23,112.29,112.23,4.1960000000000015
2018-09-25T19:54:00,112.25,112.25,112.25,112.25,1.0
2018-09-25T19:55:00,112.24,112.24,112.24,112.24,0.66
2018-09-25T20:00:00,112.19,111.8,112.19,111.8,13.791967000000001
2018-09-25T20:01:00,112.11,112.11,112.11,112.11,0.5
2018-09-25T20:02:00,111.87,111.81,111.87,111.81,3.0839999999999996
2018-09-25T20:03:00,112.27,112.27,112.27,112.27,5.0
2018-09-25T20:07:00,112.29,112.29,112.29,112.29,0.25660898
2018-09-25T20:12:00,112.29,112.29,112.29,112.29,31.92157936
2018-09-25T20:13:00,112.29,112.3,112.3,112.29,41.9686374
2018-09-25T20:16:00,112.33,112.3,112.33,112.3,1.4140000000000001
2018-09-25T20:21:00,112.51,112.44,112.51,112.44,3.684092
2018-09-25T20:25:00,112.44,112.44,112.44,112.44,5.710904
2018-09-25T20:26:00,112.45,112.63,112.75,112.45,50.72176045
2018-09-25T20:27:00,112.79,112.78,112.82,112.78,4.25688023
2018-09-25T20:28:00,112.59,112.59,112.59,112.59,1.052
2018-09-25T20:29:00,112.58,112.58,112.58,112.58,2.37673026
2018-09-25T20:30:00,112.59,112.55,112.59,112.55,5.39295174
2018-09-25T20:34:00,112.91,113.05,113.05,112.91,15.0
2018-09-25T20:39:00,113.01,113.25,113.25,113.01,26.305
2018-09-25T20:42:00,113.37,113.47,113.47,113.37,0.7
2018-09-25T20:43:00,113.46,113.46,113.46,113.46,10.0
2018-09-25T20:45:00,113.36,113.36,113.36,113.36,0.7854940699999999
2018-09-25T20:46:00,113.4,113.4,113.4,113.4,0.423
2018-09-25T20:48:00,113.5,113.44,113.5,113.44,3.7110000000000003
2018-09-25T20:49:00,113.43,113.43,113.43,113.43,1.8159999999999998
2018-09-25T20:50:00,113.61,113.43,113.61,113.43,0.501
2018-09-25T20:51:00,113.6,113.6,113.6,113.6,0.4
2018-09-25T20:52:00,113.49,113.49,113.49,113.49,0.5
2018-09-25T20:54:00,113.65,113.72,113.72,113.65,5.4
2018-09-25T20:55:00,113.64,113.63,113.64,113.63,1.88737285
2018-09-25T20:56:00,113.64,113.58,113.64,113.46,19.855871
2018-09-25T20:59:00,113.3,113.3,113.3,113.3,0.2
2018-09-25T21:00:00,113.54,113.69,113.69,113.54,16.86716523
2018-09-25T21:01:00,113.79,113.48,113.8,113.48,11.685
2018-09-25T21:05:00,113.53,113.53,113.53,113.53,0.2
2018-09-25T21:07:00,113.5,113.5,113.5,113.5,0.2
2018-09-25T21:11:00,113.44,113.44,113.44,113.44,1.28
2018-09-25T21:13:00,113.59,113.59,113.59,113.59,2.16949449
2018-09-25T21:15:00,113.68,114.09,114.09,113.68,108.28073799999999
2018-09-25T21:16:00,114.09,114.27,114.27,114.09,34.30387936
2018-09-25T21:17:00,114.24,114.06,114.24,114.06,1.43258898
2018-09-25T21:19:00,114.11,114.11,114.4,114.1,51.5
2018-09-25T21:20:00,114.11,114.38,114.38,114.1,11.595730999999999
2018-09-25T21:21:00,114.38,114.4,114.4,114.38,5.105
2018-09-25T21:22:00,114.4,114.21,114.4,114.21,14.0176
2018-09-25T21:23:00,114.4,114.41,114.62,114.4,50.5
2018-09-25T21:24:00,114.64,114.76,114.79,114.52,24.613678
2018-09-25T21:25:00,114.79,114.51,114.79,114.51,0.99
2018-09-25T21:26:00,114.47,114.49,114.49,114.47,4.585987
2018-09-25T21:27:00,114.49,115.09,115.11,114.49,881.35422494
2018-09-25T21:28:00,115.1,115.11,115.11,115.1,60.383
2018-09-25T21:29:00,115.11,115.11,115.11,115.11,5.17799723
2018-09-25T21:30:00,115.3,115.32,115.46,115.3,36.18155982
2018-09-25T21:31:00,115.37,115.42,115.66,115.35,78.88
2018-09-25T21:32:00,115.44,115.3,115.44,115.3,1.67
2018-09-25T21:33:00,115.49,115.28,115.5,115.28,24.70413899
2018-09-25T21:35:00,115.45,115.37,115.45,115.37,13.35172247
2018-09-25T21:36:00,115.5,115.7,115.7,115.5,5.32947
2018-09-25T21:37:00,115.7,115.92,115.98,115.53,63.12666303
2018-09-25T21:38:00,115.91,115.92,115.93,115.91,5.4
2018-09-25T21:39:00,115.92,115.92,115.98,115.92,9.865680000000001
2018-09-25T21:40:00,115.92,115.9,115.92,115.9,566.45603343
2018-09-25T21:41:00,115.9,115.91,115.91,115.9,2.46
2018-09-25T21:42:00,115.9,115.9,115.9,115.9,7.96
2018-09-25T21:43:00,115.9,115.9,115.9,115.9,8.0
2018-09-25T21:44:00,115.97,116.11,116.11,115.97,51.75956199
2018-09-25T21:45:00,116.05,116.12,116.12,115.93,12.40917445
2018-09-25T21:46:00,116.07,115.92,116.07,115.92,6.7570688300000015
2018-09-25T21:47:00,115.9,116.02,116.07,115.9,13.24977283
2018-09-25T21:48:00,115.96,115.96,115.96,115.96,1.0
2018-09-25T21:49:00,115.95,115.9,115.95,115.9,69.7493001
2018-09-25T21:50:00,115.9,115.9,115.9,115.9,19.17087668
2018-09-25T21:52:00,115.22,115.2,115.22,115.2,10.0
2018-09-25T21:53:00,115.21,115.27,115.27,115.21,9.18415333
2018-09-25T21:54:00,115.51,115.52,115.52,115.51,2.0
2018-09-25T21:56:00,115.33,115.33,115.33,115.33,1.32135772
2018-09-25T21:57:00,115.48,115.54,115.54,115.48,11.73592888
2018-09-25T21:58:00,115.54,115.55,115.55,115.54,2.74814306
2018-09-25T22:00:00,115.42,115.37,115.42,115.34,2.69652818
2018-09-25T22:01:00,115.37,114.59,115.37,114.43,395.89482178
2018-09-25T22:02:00,114.44,114.44,114.44,114.44,10.925999999999998
2018-09-25T22:03:00,114.43,114.43,114.43,114.43,1.5930000000000002
2018-09-25T22:04:00,114.44,114.66,114.66,114.44,44.26294517
2018-09-25T22:05:00,114.66,114.72,114.77,114.66,29.46061709
2018-09-25T22:06:00,114.61,114.5,114.62,114.5,1.906813
2018-09-25T22:09:00,114.5,114.73,114.73,114.5,1.3897899999999999
2018-09-25T22:10:00,114.7,114.91,114.91,114.7,68.09379
2018-09-25T22:11:00,114.92,114.94,114.94,114.92,13.92885
2018-09-25T22:12:00,115.07,115.16,115.24,115.07,63.53562267
2018-09-25T22:13:00,115.27,115.06,115.27,115.06,31.48640433
2018-09-25T22:14:00,114.94,114.94,114.94,114.94,0.67846735
2018-09-25T22:17:00,114.9,114.82,114.9,114.82,4.79656956
2018-09-25T22:19:00,114.82,114.82,114.82,114.82,1.5066629999999999
2018-09-25T22:21:00,114.49,114.49,114.49,114.49,0.2
2018-09-25T22:23:00,114.47,114.46,114.47,114.46,0.6550499999999999
2018-09-25T22:25:00,114.46,114.43,114.46,114.43,2.827
2018-09-25T22:29:00,114.43,114.43,114.43,114.43,0.748
2018-09-25T22:30:00,114.44,114.45,114.45,114.44,30.69085502
2018-09-25T22:32:00,114.45,114.45,114.45,114.45,0.2
2018-09-25T22:34:00,114.44,114.35,114.44,114.35,39.99509011
2018-09-25T22:37:00,114.36,114.36,114.36,114.36,15.908
2018-09-25T22:39:00,114.36,114.45,114.45,114.36,2.34517518
2018-09-25T22:40:00,114.44,114.46,114.46,114.44,1.0
2018-09-25T22:41:00,114.36,114.51,114.51,114.36,5.7570000000000014
2018-09-25T22:43:00,114.47,114.47,114.47,114.47,0.21
2018-09-25T22:44:00,114.35,114.35,114.35,114.35,0.43983
2018-09-25T22:45:00,114.36,114.52,114.52,114.36,1.652
2018-09-25T22:46:00,114.52,114.54,114.54,114.52,1.88152031
2018-09-25T22:47:00,114.46,114.46,114.46,114.46,0.4804600000000001
2018-09-25T22:48:00,114.46,114.55,114.55,114.46,12.40479461
2018-09-25T22:49:00,114.55,114.65,114.65,114.55,4.08119296
2018-09-25T22:50:00,114.65,114.66,114.66,114.65,0.96059857
2018-09-25T22:51:00,114.66,114.65,114.78,114.65,11.0
2018-09-25T22:52:00,114.65,114.66,114.66,114.65,2.78
2018-09-25T22:53:00,114.66,114.98,114.98,114.66,28.843000000000004
2018-09-25T22:54:00,114.97,114.83,115.05,114.83,116.36770058
2018-09-25T22:55:00,114.76,114.99,115.13,114.67,110.64430563
2018-09-25T22:56:00,115.0,114.79,115.05,114.79,10.182277
2018-09-25T22:58:00,115.0,115.0,115.0,115.0,6.0891
2018-09-25T22:59:00,115.01,115.0,115.01,115.0,1.023
2018-09-25T23:00:00,115.0,115.0,115.0,115.0,3.679
2018-09-25T23:01:00,115.0,114.84,115.0,114.84,2.5
2018-09-25T23:02:00,114.79,114.79,114.79,114.79,1.649
2018-09-25T23:05:00,114.92,114.92,114.92,114.92,0.3652515300000001
2018-09-25T23:13:00,114.86,114.74,114.87,114.7,9.92225033
2018-09-25T23:16:00,114.8,114.8,114.8,114.8,0.8959999999999999
2018-09-25T23:17:00,114.81,114.8,114.81,114.8,0.33140198
2018-09-25T23:26:00,114.9,114.9,114.9,114.9,98.0
2018-09-25T23:29:00,114.97,114.97,114.97,114.97,6.8
2018-09-25T23:33:00,115.21,115.22,115.22,115.21,2.0
2018-09-25T23:34:00,115.21,115.21,115.21,115.21,0.9809
2018-09-25T23:35:00,115.21,115.21,115.21,115.21,2.6
2018-09-25T23:36:00,115.02,114.95,115.02,114.95,6.317
2018-09-25T23:38:00,115.01,115.01,115.01,115.01,4.74773364
2018-09-25T23:42:00,115.16,115.22,115.22,115.16,2.88008026
2018-09-25T23:43:00,115.22,115.22,115.22,115.22,0.8
2018-09-25T23:44:00,115.24,115.24,115.24,115.24,5.0
2018-09-25T23:45:00,115.24,115.24,115.24,115.24,4.0
2018-09-25T23:46:00,115.18,115.16,115.18,115.16,5.31476
2018-09-25T23:47:00,114.97,114.97,114.97,114.97,5.0
2018-09-25T23:51:00,115.18,115.18,115.18,115.18,3.0
2018-09-25T23:52:00,115.19,114.98,115.19,114.98,9.0
2018-09-25T23:55:00,115.02,115.01,115.02,115.01,0.25
2018-09-26T00:00:00,115.05,115.13,115.13,115.05,26.32262767
2018-09-26T00:01:00,115.19,115.24,115.24,115.19,29.006999999999998
2018-09-26T00:06:00,115.17,114.9,115.17,114.89,231.37903343
2018-09-26T00:09:00,114.79,114.8,114.8,114.79,18.2650187
2018-09-26T00:13:00,114.81,114.81,114.81,114.81,0.679
2018-09-26T00:15:00,114.78,114.92,114.93,114.78,1.28000339
2018-09-26T00:16:00,115.03,115.43,115.53,115.03,250.23306001
2018-09-26T00:17:00,115.33,115.14,115.41,115.14,24.3077
2018-09-26T00:18:00,115.18,115.36,115.36,115.18,5.02267518
2018-09-26T00:21:00,115.61,115.47,115.61,115.47,0.875
2018-09-26T00:22:00,115.47,115.33,115.47,115.33,3.77294587
2018-09-26T00:26:00,115.28,115.13,115.28,115.13,2.74814306
2018-09-26T00:28:00,115.3,115.3,115.3,115.3,4.0
2018-09-26T00:30:00,115.3,115.3,115.3,115.3,10.89037156
2018-09-26T00:31:00,115.47,115.47,115.47,115.47,0.67590987
2018-09-26T00:35:00,115.43,115.76,115.78,115.43,113.72318897
2018-09-26T00:36:00,115.72,115.61,115.72,115.55,31.48427405
2018-09-26T00:37:00,115.58,115.58,115.58,115.58,0.67491
2018-09-26T00:38:00,115.58,115.79,115.79,115.58,2.70000563
2018-09-26T00:39:00,115.63,115.76,115.76,115.63,20.0
2018-09-26T00:40:00,115.69,115.5,115.69,115.5,6.92544907
2018-09-26T00:44:00,115.49,115.49,115.49,115.49,0.314
2018-09-26T00:45:00,115.61,115.88,116.1,115.61,102.59
2018-09-26T00:46:00,115.88,115.88,115.88,115.88,1.09
2018-09-26T00:47:00,115.93,116.0,116.1,115.93,76.899
2018-09-26T00:48:00,115.94,115.94,115.94,115.94,0.2
2018-09-26T00:52:00,116.13,116.43,116.5,116.13,270.40818523
2018-09-26T00:53:00,116.35,116.48,116.48,116.35,3.00740622
2018-09-26T00:55:00,116.48,116.57,116.6,116.48,100.53299999999999
2018-09-26T00:56:00,116.52,116.52,116.52,116.52,0.21
2018-09-26T00:57:00,116.6,116.59,116.87,116.59,63.217
2018-09-26T00:59:00,116.8,116.8,116.8,116.8,0.21
2018-09-26T01:00:00,116.8,116.78,117.07,116.78,32.24205314
2018-09-26T01:02:00,116.63,117.21,117.21,116.61,105.43353607
2018-09-26T01:03:00,117.02,116.98,117.05,116.96,6.5209052100000005
2018-09-26T01:04:00,116.99,116.95,117.18,116.95,29.307999900000002
2018-09-26T01:05:00,116.95,116.92,116.95,116.92,17.1693
2018-09-26T01:06:00,116.97,116.92,116.97,116.92,9.95279509
2018-09-26T01:07:00,117.03,117.08,117.08,117.03,2.289
2018-09-26T01:09:00,117.01,116.92,117.01,116.92,38.45456667
2018-09-26T01:11:00,116.68,116.67,116.68,116.67,3.0
2018-09-26T01:12:00,116.75,116.69,116.75,116.69,2.84550921
2018-09-26T01:13:00,116.82,116.82,116.82,116.82,0.27971
2018-09-26T01:15:00,116.73,116.76,116.76,116.73,42.80663208
2018-09-26T01:23:00,116.74,116.74,116.74,116.74,1.46133106
2018-09-26T01:24:00,116.69,116.69,116.69,116.69,0.2
2018-09-26T01:27:00,116.68,116.67,116.68,116.67,0.45
2018-09-26T01:28:00,116.67,116.5,116.67,116.5,7.35
2018-09-26T01:30:00,116.51,116.17,116.51,116.16,78.90403394
2018-09-26T01:31:00,116.17,116.17,116.17,116.17,1.651
2018-09-26T01:33:00,116.17,116.23,116.23,116.17,26.881
2018-09-26T01:34:00,116.41,116.42,116.42,116.4,3.252
2018-09-26T01:38:00,116.38,116.38,116.38,116.38,2.445
2018-09-26T01:39:00,116.37,116.37,116.37,116.37,2.083485
2018-09-26T01:41:00,116.38,116.52,116.52,116.38,1.0
2018-09-26T01:44:00,116.42,116.4,116.42,116.4,1.075
2018-09-26T01:46:00,116.34,116.33,116.34,116.33,5.68021363
2018-09-26T01:47:00,116.19,116.19,116.19,116.19,1.564
2018-09-26T01:50:00,116.19,116.08,116.19,116.08,12.664977830000002
2018-09-26T01:53:00,116.09,116.09,116.09,116.09,0.2
2018-09-26T01:54:00,116.08,116.08,116.08,116.08,1.033
2018-09-26T01:55:00,116.12,116.12,116.12,116.12,5.76716094
2018-09-26T01:56:00,116.09,115.67,116.09,115.66,49.72729088
2018-09-26T01:57:00,115.67,115.67,115.67,115.67,1.4880000000000002
2018-09-26T02:00:00,115.79,115.89,115.89,115.79,10.0
2018-09-26T02:03:00,115.66,115.66,115.66,115.66,1.122
2018-09-26T02:04:00,115.68,115.68,115.68,115.68,0.2
2018-09-26T02:10:00,115.65,115.93,115.93,115.65,8.42719803
2018-09-26T02:13:00,115.7,115.7,115.7,115.7,0.25
2018-09-26T02:14:00,115.58,115.17,115.58,115.17,40.311040999999996
2018-09-26T02:15:00,115.17,115.29,115.29,115.17,6.05788636
2018-09-26T02:16:00,115.14,115.14,115.14,115.14,0.5710000000000001
2018-09-26T02:23:00,115.14,115.05,115.14,115.05,4.737
2018-09-26T02:24:00,115.05,114.97,115.05,114.97,67.88834182000001
2018-09-26T02:27:00,114.97,114.57,114.97,114.57,19.43570455
2018-09-26T02:28:00,114.53,114.5,114.53,114.5,4.54155353
2018-09-26T02:31:00,114.58,114.58,114.58,114.58,4.632
2018-09-26T02:32:00,114.65,114.7,114.7,114.65,8.83780986
2018-09-26T02:33:00,114.7,114.7,114.7,114.7,0.25265659
2018-09-26T02:34:00,114.72,114.45,114.72,114.45,40.40900582
2018-09-26T02:35:00,114.44,114.27,114.45,114.27,10.65114875
2018-09-26T02:37:00,114.28,114.28,114.28,114.28,0.21038747
2018-09-26T02:38:00,114.27,114.18,114.27,114.18,1.96312125
2018-09-26T02:40:00,114.18,114.14,114.18,114.14,2.85e-06
2018-09-26T02:41:00,114.1,114.0,114.1,114.0,7.3867246
2018-09-26T02:42:00,113.99,113.8,113.99,113.8,90.0
2018-09-26T02:43:00,113.87,113.81,113.87,113.81,4.497
2018-09-26T02:44:00,113.73,113.7,113.73,113.7,97.48238747
2018-09-26T02:50:00,113.71,113.71,113.71,113.71,0.25
2018-09-26T02:51:00,113.7,113.7,113.7,113.7,4.93018331
2018-09-26T02:52:00,113.59,113.58,113.59,113.58,0.7645
2018-09-26T02:56:00,113.59,113.86,114.03,113.59,321.7391140000002
2018-09-26T02:57:00,113.88,113.94,113.94,113.88,3.02522164
2018-09-26T02:58:00,113.99,113.99,113.99,113.99,1.082
2018-09-26T03:00:00,113.94,113.94,113.97,113.94,68.52
2018-09-26T03:03:00,114.18,114.18,114.18,114.18,0.72195988
2018-09-26T03:09:00,114.01,113.84,114.01,113.84,12.08882125
2018-09-26T03:10:00,113.85,113.85,113.85,113.85,0.685
2018-09-26T03:14:00,113.88,113.88,113.88,113.88,0.5
2018-09-26T03:15:00,113.87,113.8,113.87,113.8,50.05175111
2018-09-26T03:16:00,113.85,113.85,113.85,113.85,0.6850819
2018-09-26T03:17:00,113.79,113.79,113.79,113.79,0.685
2018-09-26T03:18:00,113.8,113.8,113.8,113.8,8.5019
2018-09-26T03:20:00,113.8,113.8,113.8,113.8,8.522
2018-09-26T03:27:00,113.79,113.79,113.79,113.79,0.68588624
2018-09-26T03:28:00,113.66,113.55,113.66,113.35,145.99371496
2018-09-26T03:33:00,113.48,113.48,113.48,113.48,1.6873099999999999
2018-09-26T03:34:00,113.49,113.72,113.72,113.49,209.51379843
2018-09-26T03:35:00,113.69,113.68,113.69,113.68,45.81181954
2018-09-26T03:36:00,113.57,113.51,113.57,113.5,1.62225
2018-09-26T03:39:00,113.59,113.56,113.59,113.56,0.7190000000000001
2018-09-26T03:40:00,113.56,113.35,113.56,113.35,2.34162744
2018-09-26T03:43:00,113.52,113.52,113.52,113.52,0.6859999999999999
2018-09-26T03:47:00,113.56,113.54,113.56,113.54,2.69300257
2018-09-26T03:51:00,113.56,113.44,113.56,113.44,2.28429536
2018-09-26T03:53:00,113.53,113.11,113.53,113.08,193.28429971
2018-09-26T03:54:00,113.13,113.13,113.13,113.13,0.7487
2018-09-26T04:00:00,113.11,113.07,113.11,113.07,3.70990571
2018-09-26T04:01:00,112.84,112.73,112.84,112.73,57.20563792
2018-09-26T04:02:00,112.63,112.25,112.63,112.12,381.76873207
2018-09-26T04:03:00,112.14,112.29,112.29,112.14,47.90746
2018-09-26T04:04:00,112.36,112.36,112.36,112.36,0.23046
2018-09-26T04:05:00,112.4,112.54,112.54,112.4,2.35
2018-09-26T04:06:00,112.43,112.41,112.43,112.41,25.29347419
2018-09-26T04:08:00,112.42,112.42,112.42,112.42,0.42
2018-09-26T04:10:00,112.57,112.57,112.57,112.57,22.4664
2018-09-26T04:16:00,112.68,112.68,112.68,112.68,3.527e-05
2018-09-26T04:17:00,112.68,112.68,112.68,112.68,1.00967773
2018-09-26T04:18:00,112.65,112.65,112.65,112.65,0.909
2018-09-26T04:19:00,112.65,112.65,112.65,112.65,0.590719
2018-09-26T04:20:00,112.4,112.4,112.4,112.4,0.30000000000000004
2018-09-26T04:21:00,112.58,112.62,112.62,112.58,4.4990000000000006
2018-09-26T04:25:00,112.68,112.93,112.94,112.68,53.12001770000001
2018-09-26T04:27:00,112.82,112.82,112.82,112.82,5.0
2018-09-26T04:30:00,112.83,112.82,112.83,112.82,40.38251599999999
2018-09-26T04:31:00,112.78,112.78,112.78,112.78,0.7154
2018-09-26T04:37:00,112.79,112.79,112.79,112.79,1.6669999999999998
2018-09-26T04:38:00,112.79,112.84,112.84,112.79,7.00787313
2018-09-26T04:39:00,112.84,113.23,113.4,112.84,110.18
2018-09-26T04:40:00,113.25,113.37,113.65,113.25,102.18291244
2018-09-26T04:41:00,113.45,113.26,113.45,113.25,9.277
2018-09-26T04:46:00,113.42,113.51,113.7,113.42,49.50199999999999
2018-09-26T04:49:00,113.37,113.27,113.37,113.26,40.2
2018-09-26T04:52:00,113.28,113.15,113.28,113.15,12.77692
2018-09-26T04:58:00,113.15,113.14,113.15,113.14,1.7965520000000001
2018-09-26T04:59:00,113.14,113.11,113.14,113.04,0.45908002
2018-09-26T05:00:00,113.05,113.04,113.05,113.04,0.22954001
2018-09-26T05:14:00,113.17,113.17,113.17,113.17,0.8217795
2018-09-26T05:16:00,113.2,113.11,113.2,113.11,4.8610000000000015
2018-09-26T05:23:00,113.21,113.24,113.24,113.21,54.0
2018-09-26T05:24:00,113.64,113.62,113.64,113.62,1.6480000000000001
2018-09-26T05:25:00,113.71,113.71,113.71,113.71,0.2
2018-09-26T05:27:00,113.71,113.71,113.71,113.71,0.3
2018-09-26T05:28:00,113.79,113.82,113.82,113.79,128.20674376
2018-09-26T05:29:00,114.05,114.07,114.07,114.05,1.6556000000000002
2018-09-26T05:30:00,114.06,114.01,114.07,114.01,5.55850168
2018-09-26T05:32:00,114.02,114.02,114.02,114.02,0.50225084
2018-09-26T05:33:00,114.09,114.09,114.09,114.09,0.251
2018-09-26T05:34:00,114.09,114.26,114.26,114.09,44.39183712
2018-09-26T05:48:00,114.28,114.28,114.28,114.28,0.5022399999999999
2018-09-26T05:55:00,114.27,114.21,114.27,114.2,31.61863965
2018-09-26T05:56:00,114.22,114.22,114.22,114.22,2.0
2018-09-26T05:58:00,114.27,114.35,114.35,114.27,12.0
2018-09-26T06:01:00,114.41,114.41,114.41,114.41,4.41778232
2018-09-26T06:02:00,114.5,114.5,114.5,114.5,0.276
2018-09-26T06:04:00,114.59,114.59,114.59,114.59,0.5
2018-09-26T06:05:00,114.59,114.59,114.59,114.59,0.63903
2018-09-26T06:07:00,114.68,114.68,114.68,114.68,0.8520200000000001
2018-09-26T06:08:00,114.75,114.75,114.75,114.75,1.618
2018-09-26T06:09:00,114.85,114.68,114.85,114.68,6.93255189
2018-09-26T06:10:00,114.62,114.5,114.62,114.5,40.12981271
2018-09-26T06:11:00,114.82,114.82,114.82,114.82,0.679
2018-09-26T06:12:00,114.61,114.62,114.62,114.61,15.101
2018-09-26T06:15:00,114.71,115.07,115.07,114.71,32.790945699999995
2018-09-26T06:16:00,115.12,115.15,115.15,115.11,8.6181
2018-09-26T06:18:00,114.92,115.0,115.0,114.89,10.1
2018-09-26T06:19:00,114.8,114.66,114.8,114.65,102.15691993
2018-09-26T06:21:00,114.81,114.72,114.81,114.72,5.90074329
2018-09-26T06:22:00,114.54,114.48,114.54,114.48,6.4642823
2018-09-26T06:24:00,114.41,114.4,114.41,114.4,0.81
2018-09-26T06:25:00,114.49,114.5,114.5,114.49,5.15051836
2018-09-26T06:26:00,114.87,114.86,114.87,114.86,43.63121431
2018-09-26T06:27:00,114.81,115.03,115.1,114.81,157.07525934
2018-09-26T06:28:00,115.06,114.79,115.06,114.79,134.16766126
2018-09-26T06:30:00,114.71,114.71,114.71,114.71,0.418
2018-09-26T06:31:00,114.69,114.69,114.69,114.69,0.23890160000000002
2018-09-26T06:33:00,114.34,114.34,114.34,114.34,2.0
2018-09-26T06:40:00,114.27,114.27,114.27,114.27,0.23800000000000002
2018-09-26T06:57:00,114.2,114.2,114.2,114.2,4.0
2018-09-26T06:59:00,114.2,114.08,114.2,114.08,7.77955392
2018-09-26T07:00:00,114.1,114.07,114.1,114.07,1.59710195
2018-09-26T07:05:00,114.27,114.22,114.27,114.22,13.687000000000001
2018-09-26T07:09:00,114.32,114.32,114.32,114.32,0.2
2018-09-26T07:12:00,114.12,114.12,114.13,114.12,40.44180424
2018-09-26T07:16:00,114.03,114.03,114.03,114.03,2.2491529999999997
2018-09-26T07:18:00,113.9,113.91,113.91,113.89,83.96025624
2018-09-26T07:19:00,113.79,113.78,113.79,113.78,5.989927
2018-09-26T07:20:00,113.91,113.91,113.91,113.91,1.943
2018-09-26T07:21:00,113.81,113.78,113.81,113.78,2.23767852
2018-09-26T07:22:00,113.76,113.76,113.76,113.76,0.68562387
2018-09-26T07:23:00,113.55,113.3,113.55,113.3,33.13387285
2018-09-26T07:24:00,113.2,113.37,113.37,113.09,106.00626016
2018-09-26T07:31:00,113.55,113.33,113.55,113.33,20.354
2018-09-26T07:32:00,113.51,113.54,113.54,113.51,5.70081686
2018-09-26T07:36:00,113.55,113.55,113.55,113.55,1.75
2018-09-26T07:37:00,113.46,113.43,113.46,113.43,1.0
2018-09-26T07:39:00,113.49,113.45,113.49,113.45,2.1823900000000003
2018-09-26T07:43:00,113.58,113.58,113.58,113.58,1.761
2018-09-26T07:55:00,113.66,113.79,113.79,113.66,1.341
2018-09-26T07:58:00,113.8,113.83,113.83,113.8,4.184
2018-09-26T08:00:00,113.89,113.89,113.89,113.89,1.777
2018-09-26T08:01:00,114.21,114.21,114.21,114.21,0.25
2018-09-26T08:02:00,114.25,114.18,114.25,114.18,3.312
2018-09-26T08:07:00,114.45,114.47,114.47,114.45,2.0
2018-09-26T08:08:00,114.47,114.47,114.47,114.47,0.21
2018-09-26T08:10:00,114.5,114.5,114.5,114.5,22.98962698
2018-09-26T08:12:00,114.5,114.5,114.5,114.5,5.54683972
2018-09-26T08:13:00,114.5,114.5,114.5,114.5,0.9
2018-09-26T08:17:00,114.5,114.5,114.5,114.5,31.26682013
2018-09-26T08:18:00,114.5,114.5,114.5,114.5,5.46463808
2018-09-26T08:22:00,114.76,114.49,114.76,114.49,17.35448532
2018-09-26T08:25:00,114.4,114.39,114.4,114.39,2.1538459999999997
2018-09-26T08:34:00,114.22,114.4,114.4,114.22,23.803358
2018-09-26T08:36:00,114.19,114.18,114.19,114.18,2.62651024
2018-09-26T08:38:00,114.18,114.18,114.18,114.18,1.38730264
2018-09-26T08:41:00,114.28,114.29,114.29,114.28,0.7090000000000001
2018-09-26T08:47:00,114.47,114.47,114.47,114.47,3.26884636
2018-09-26T08:48:00,114.44,114.46,114.46,114.44,10.0
2018-09-26T08:54:00,114.38,114.38,114.38,114.38,17.0
2018-09-26T08:55:00,114.35,114.35,114.35,114.35,0.2
2018-09-26T08:56:00,114.34,114.34,114.34,114.34,0.676732
2018-09-26T08:59:00,114.37,114.36,114.37,114.36,1.959
2018-09-26T09:00:00,114.45,114.3,114.45,114.3,2.39215468
2018-09-26T09:01:00,114.26,114.1,114.26,113.97,84.96820712
2018-09-26T09:02:00,114.03,113.87,114.06,113.84,7.435
2018-09-26T09:17:00,113.94,113.93,113.94,113.93,0.640538
2018-09-26T09:27:00,113.64,113.59,113.64,113.59,5.356
2018-09-26T09:28:00,113.64,113.64,113.64,113.64,9.707
2018-09-26T09:33:00,113.59,113.59,113.59,113.59,0.00110653
2018-09-26T09:34:00,113.48,113.54,113.54,113.48,30.0
2018-09-26T09:35:00,113.44,113.44,113.44,113.44,17.0
2018-09-26T09:36:00,113.37,113.21,113.37,113.2,20.975
2018-09-26T09:40:00,113.12,113.12,113.12,113.12,0.201
2018-09-26T09:41:00,113.12,113.28,113.28,113.12,7.298999999999999
2018-09-26T09:55:00,113.35,113.1,113.35,113.07,132.08401121
2018-09-26T09:59:00,113.09,113.13,113.13,113.07,4.2
2018-09-26T10:00:00,113.0,113.0,113.0,113.0,1.8
2018-09-26T10:03:00,113.01,113.13,113.13,113.01,5.9348567
2018-09-26T10:11:00,113.0,113.0,113.0,113.0,11.2
2018-09-26T10:12:00,112.81,112.78,112.81,112.78,3.3214
2018-09-26T10:13:00,112.85,112.85,112.85,112.85,0.20958000000000002
2018-09-26T10:15:00,112.77,112.77,112.77,112.77,0.877
2018-09-26T10:17:00,112.7,112.7,112.7,112.7,3.713
2018-09-26T10:18:00,112.7,112.9,112.9,112.7,5.042
2018-09-26T10:19:00,112.9,112.91,112.91,112.9,1.973
2018-09-26T10:25:00,112.88,112.94,112.94,112.88,8.957
2018-09-26T10:29:00,112.94,112.94,112.94,112.94,1.78049963
2018-09-26T10:31:00,112.94,112.94,112.94,112.94,1.06000337
2018-09-26T10:32:00,113.27,113.29,113.29,113.27,2.2
2018-09-26T10:34:00,113.24,113.24,113.24,113.24,2.44918756
2018-09-26T10:40:00,113.14,113.14,113.14,113.14,0.01006808
2018-09-26T10:49:00,113.14,113.4,113.4,113.14,22.197171
2018-09-26T10:50:00,113.42,113.42,113.42,113.42,1.0
2018-09-26T10:51:00,113.43,113.43,113.43,113.43,1.0
2018-09-26T10:52:00,113.44,113.44,113.44,113.44,1.0
2018-09-26T10:53:00,113.55,113.55,113.55,113.55,1.0
2018-09-26T11:00:00,113.53,113.6,113.62,113.53,1.41
2018-09-26T11:01:00,113.61,113.72,113.72,113.61,6.24144623
2018-09-26T11:02:00,113.66,113.8,113.8,113.66,5.05861971
2018-09-26T11:03:00,113.79,113.89,113.89,113.79,18.65942022
2018-09-26T11:04:00,113.87,113.9,113.9,113.87,151.4
2018-09-26T11:05:00,113.87,113.9,113.9,113.87,24.0
2018-09-26T11:11:00,113.61,113.9,113.9,113.6,45.665
2018-09-26T11:12:00,113.9,113.9,113.9,113.9,30.0
2018-09-26T11:22:00,113.89,113.9,113.9,113.89,11.34457
2018-09-26T11:23:00,113.89,113.84,113.9,113.84,7.83296333
2018-09-26T11:28:00,113.86,113.9,113.9,113.86,2.3325400000000003
2018-09-26T11:35:00,113.9,113.9,113.9,113.9,100.3
2018-09-26T11:36:00,113.9,113.97,114.32,113.9,42.742032
2018-09-26T11:37:00,114.27,114.34,114.34,114.27,7.1587
2018-09-26T11:53:00,114.16,114.52,114.52,114.16,42.92172098
2018-09-26T12:01:00,114.29,114.29,114.29,114.29,1.0
2018-09-26T12:03:00,114.18,114.35,114.35,114.18,13.36116
2018-09-26T12:04:00,114.35,114.35,114.35,114.35,8.22e-06
2018-09-26T12:05:00,114.5,114.5,114.5,114.5,0.91017
2018-09-26T12:07:00,114.5,114.55,114.55,114.5,5.4700967700000005
2018-09-26T12:09:00,114.54,114.55,114.55,114.54,1.34885291
2018-09-26T12:10:00,114.48,114.41,114.48,114.41,25.0
2018-09-26T12:14:00,114.36,114.36,114.36,114.36,2.9
2018-09-26T12:15:00,114.37,114.4,114.4,114.37,10.3131
2018-09-26T12:16:00,114.4,114.69,114.69,114.4,54.26686658
2018-09-26T12:17:00,114.69,114.7,114.7,114.69,14.76058251
2018-09-26T12:18:00,114.8,114.99,114.99,114.8,3.16473992
2018-09-26T12:19:00,114.96,114.96,114.96,114.96,2.0
2018-09-26T12:20:00,114.96,114.95,114.96,114.95,7.918387859999997
2018-09-26T12:21:00,114.96,114.96,114.96,114.96,1.021
2018-09-26T12:22:00,114.95,114.95,114.95,114.95,0.56570379
2018-09-26T12:23:00,114.96,115.0,115.0,114.96,10.41875131
2018-09-26T12:25:00,115.0,115.0,115.0,114.96,9.7
2018-09-26T12:29:00,114.98,115.0,115.0,114.98,11.5
2018-09-26T12:31:00,114.96,114.96,114.96,114.96,0.2
2018-09-26T12:34:00,114.92,114.92,114.92,114.92,2.0
2018-09-26T12:36:00,114.91,114.91,114.91,114.91,0.25
2018-09-26T12:38:00,114.91,114.91,114.91,114.91,0.7
2018-09-26T12:39:00,114.9,114.82,114.9,114.62,201.7525872
2018-09-26T12:40:00,114.82,115.0,115.0,114.81,51.62446822
2018-09-26T12:41:00,115.0,115.0,115.0,115.0,20.417
2018-09-26T12:42:00,115.0,115.12,115.12,115.0,1.45646643
2018-09-26T12:43:00,115.11,115.12,115.12,115.11,1.0
2018-09-26T12:44:00,115.12,115.12,115.12,115.12,0.677
2018-09-26T12:45:00,115.11,115.11,115.11,115.11,4.0
2018-09-26T12:46:00,115.1,115.12,115.14,115.1,64.658232
2018-09-26T12:47:00,115.13,114.9,115.14,114.9,20.39317641
2018-09-26T12:52:00,114.9,114.9,114.9,114.9,0.67899891
2018-09-26T12:54:00,114.95,114.95,114.95,114.95,3.2
2018-09-26T12:57:00,114.89,114.9,114.91,114.78,36.61987289
2018-09-26T12:58:00,114.91,114.96,114.96,114.9,8.737542999999999
2018-09-26T12:59:00,115.13,115.13,115.13,115.13,20.0
2018-09-26T13:01:00,115.1,115.1,115.1,115.1,0.38961414
2018-09-26T13:04:00,114.85,114.77,114.85,114.77,1.0
2018-09-26T13:05:00,114.87,114.94,114.94,114.87,3.97142425
2018-09-26T13:07:00,114.92,114.92,114.92,114.92,0.389
2018-09-26T13:08:00,114.91,114.91,114.91,114.91,4.0
2018-09-26T13:15:00,114.84,114.99,115.2,114.84,205.54441271
2018-09-26T13:17:00,115.0,115.0,115.0,115.0,2.306
2018-09-26T13:19:00,115.0,115.2,115.2,115.0,30.78691747
2018-09-26T13:23:00,115.18,115.2,115.2,115.18,3.58566949
2018-09-26T13:25:00,115.17,115.2,115.2,115.17,10.0
2018-09-26T13:26:00,115.19,115.33,115.33,115.19,31.54823195
2018-09-26T13:27:00,115.33,115.36,115.36,115.33,0.40311475
2018-09-26T13:28:00,115.42,115.43,115.43,115.42,0.40512343
2018-09-26T13:30:00,115.47,115.56,115.77,115.47,173.05711893
2018-09-26T13:31:00,115.57,115.44,115.57,115.44,2.081
2018-09-26T13:34:00,115.59,115.59,115.59,115.59,14.0
2018-09-26T13:35:00,115.6,115.6,115.6,115.6,1.99
2018-09-26T13:37:00,115.6,115.6,115.6,115.6,3.776242
2018-09-26T13:40:00,115.77,115.77,115.77,115.77,0.5
2018-09-26T13:41:00,115.73,115.31,115.73,115.31,51.87252257
2018-09-26T13:42:00,115.3,115.43,115.43,115.3,8.941
2018-09-26T13:43:00,115.27,115.3,115.3,115.27,2.0
2018-09-26T13:44:00,115.24,115.41,115.41,115.24,3.55485726
2018-09-26T13:45:00,115.47,115.67,115.67,115.47,9.22777512
2018-09-26T13:46:00,115.68,115.68,115.68,115.68,41.0
2018-09-26T13:50:00,115.41,115.41,115.41,115.41,0.5
2018-09-26T13:53:00,115.35,115.33,115.35,115.33,1.139
2018-09-26T13:54:00,115.33,115.14,115.33,115.14,12.984000000000002
2018-09-26T13:55:00,115.26,115.3,115.3,115.26,40.0
2018-09-26T14:00:00,115.3,115.3,115.3,115.3,10.0
2018-09-26T14:01:00,115.25,115.1,115.25,115.1,76.27600000000002
2018-09-26T14:02:00,115.1,114.81,115.1,114.81,9.70399576
2018-09-26T14:03:00,114.83,114.91,114.91,114.83,7.34
2018-09-26T14:05:00,114.85,114.92,115.05,114.85,15.06563102
2018-09-26T14:07:00,115.05,115.09,115.09,115.05,4.47283643
2018-09-26T14:08:00,115.09,115.09,115.09,115.09,0.67775991
2018-09-26T14:09:00,115.14,115.22,115.22,115.14,29.69475199
2018-09-26T14:10:00,115.21,115.21,115.21,115.21,5.0
2018-09-26T14:13:00,115.13,115.13,115.13,115.13,0.677
2018-09-26T14:14:00,115.13,115.13,115.13,115.13,1.14687271
2018-09-26T14:17:00,115.27,115.28,115.28,115.27,4.09958243
2018-09-26T14:20:00,115.29,115.3,115.3,115.28,10.04247743
2018-09-26T14:21:00,115.31,115.42,115.42,115.31,10.90855272
2018-09-26T14:22:00,115.21,115.2,115.21,115.2,20.2
2018-09-26T14:23:00,115.09,115.09,115.09,115.09,0.2
2018-09-26T14:29:00,114.89,114.88,114.89,114.88,5.2
2018-09-26T14:32:00,115.0,115.0,115.0,115.0,14.1501
2018-09-26T14:33:00,115.03,115.03,115.03,115.03,0.70075215
2018-09-26T14:34:00,115.06,115.06,115.06,115.06,0.67790717
2018-09-26T14:36:00,115.0,115.0,115.0,115.0,1.0
2018-09-26T14:37:00,115.0,114.9,115.0,114.9,80.85000000000002
2018-09-26T14:39:00,114.83,114.83,114.83,114.83,0.25
2018-09-26T14:42:00,114.89,114.89,114.89,114.89,3.1301023
2018-09-26T14:43:00,114.84,114.8,114.85,114.8,9.04709796
2018-09-26T14:46:00,114.81,114.82,114.82,114.81,5.997000000000001
2018-09-26T14:48:00,114.8,114.68,114.8,114.68,14.0
2018-09-26T14:49:00,114.75,114.61,114.75,114.61,7.6386
2018-09-26T14:50:00,114.61,114.1,114.61,114.03,190.05033026
2018-09-26T14:52:00,114.21,114.14,114.21,113.97,91.81000095
2018-09-26T14:53:00,114.25,114.25,114.25,114.25,0.68298235
2018-09-26T14:54:00,114.33,114.33,114.33,114.33,0.68253412
2018-09-26T14:55:00,114.32,114.31,114.33,114.31,1.9130000000000005
2018-09-26T14:56:00,114.31,114.33,114.33,114.31,1.59245215
2018-09-26T14:57:00,114.41,114.44,114.44,114.41,0.682
2018-09-26T14:58:00,114.59,114.59,114.59,114.59,1.42286869
2018-09-26T15:01:00,114.56,114.56,114.56,114.56,1.827
2018-09-26T15:04:00,114.63,114.78,114.78,114.63,14.07924633
2018-09-26T15:08:00,114.77,114.79,114.79,114.77,3.00974538
2018-09-26T15:10:00,114.89,114.9,114.9,114.89,9.04969563
2018-09-26T15:12:00,114.9,114.89,114.9,114.89,12.231
2018-09-26T15:14:00,114.89,114.89,114.89,114.89,1.0
2018-09-26T15:15:00,114.89,114.89,114.89,114.89,1.0
2018-09-26T15:17:00,114.89,115.11,115.11,114.89,33.0
2018-09-26T15:22:00,115.18,115.18,115.18,115.18,0.24550876
2018-09-26T15:29:00,115.18,115.18,115.18,115.18,0.29934832
2018-09-26T15:35:00,115.19,115.49,115.49,115.19,9.14676174
2018-09-26T15:37:00,115.52,115.54,115.54,115.52,3.8884822999999997
2018-09-26T15:40:00,115.54,115.77,115.77,115.54,52.0
2018-09-26T15:41:00,115.7,115.8,115.8,115.7,4.894
2018-09-26T15:43:00,115.79,115.79,115.79,115.79,1.05
2018-09-26T15:44:00,115.79,115.96,115.96,115.79,5.648
2018-09-26T15:45:00,115.78,115.77,115.78,115.77,36.30203332
2018-09-26T15:47:00,115.76,115.76,115.77,115.75,41.938
2018-09-26T15:48:00,115.76,115.77,115.77,115.76,1.69
2018-09-26T15:50:00,115.76,116.1,116.1,115.76,104.52730564
2018-09-26T15:51:00,116.09,116.1,116.1,116.09,39.18861649999999
2018-09-26T15:52:00,116.13,116.2,116.3,116.13,3.26117647
2018-09-26T15:54:00,116.29,116.36,116.36,116.29,4.18525845
2018-09-26T15:55:00,116.42,116.57,116.57,116.42,10.16947043
2018-09-26T15:56:00,116.63,116.76,116.76,116.56,34.0
2018-09-26T15:57:00,116.76,116.8,116.8,116.75,49.10264702
2018-09-26T15:58:00,117.01,117.17,117.18,116.97,14.97503539
2018-09-26T15:59:00,117.04,117.37,117.37,117.04,127.3333137
2018-09-26T16:00:00,117.06,117.24,117.24,117.06,3.74530225
2018-09-26T16:01:00,117.14,117.12,117.14,117.12,2.1711016
2018-09-26T16:02:00,117.03,116.93,117.03,116.93,21.84232496
2018-09-26T16:03:00,116.88,116.88,116.88,116.88,0.66735112
2018-09-26T16:06:00,116.91,116.76,116.91,116.76,67.43514888
2018-09-26T16:07:00,116.76,116.33,116.76,116.33,22.39516605
2018-09-26T16:08:00,116.53,116.53,116.53,116.53,0.66990166
2018-09-26T16:09:00,116.69,116.69,116.69,116.69,0.5
2018-09-26T16:12:00,116.41,116.39,116.63,116.39,6.56336111
2018-09-26T16:13:00,116.4,116.4,116.4,116.4,2.22455318
2018-09-26T16:14:00,116.4,116.4,116.4,116.4,2.21677067
2018-09-26T16:15:00,116.39,116.43,116.43,116.25,32.291556650000004
2018-09-26T16:17:00,116.45,116.45,116.45,116.45,5.0
2018-09-26T16:18:00,116.45,116.61,116.61,116.45,9.205
2018-09-26T16:19:00,116.6,116.62,116.62,116.6,13.37231703
2018-09-26T16:20:00,116.64,116.64,116.64,116.64,11.145999999999999
2018-09-26T16:21:00,116.63,116.39,116.63,116.39,20.434
2018-09-26T16:22:00,116.54,116.67,116.67,116.54,1.215
2018-09-26T16:23:00,116.69,116.64,116.69,116.64,1.7819999999999998
2018-09-26T16:25:00,116.55,116.57,116.57,116.55,1.65736823
2018-09-26T16:26:00,116.57,116.57,116.57,116.57,1.12090011
2018-09-26T16:27:00,116.62,116.62,116.62,116.62,1.0
2018-09-26T16:28:00,116.69,116.74,116.78,116.69,5.45842088
2018-09-26T16:29:00,116.88,116.93,116.99,116.86,35.43570009000001
2018-09-26T16:30:00,116.94,117.3,117.3,116.94,29.11040531
2018-09-26T16:31:00,117.17,116.98,117.17,116.98,5.32778805
2018-09-26T16:32:00,117.27,117.25,117.27,117.25,1.176
2018-09-26T16:33:00,117.3,117.3,117.31,117.24,3.9364508999999996
2018-09-26T16:34:00,117.55,117.63,117.63,117.54,17.832
2018-09-26T16:35:00,117.5,117.69,117.69,117.5,43.78800027
2018-09-26T16:36:00,117.69,117.4,117.8,117.4,160.56316894
2018-09-26T16:37:00,117.43,117.49,117.49,117.4,11.45261744
2018-09-26T16:38:00,117.44,117.0,117.44,117.0,68.51108811
2018-09-26T16:39:00,117.19,117.33,117.8,117.18,228.76743139
2018-09-26T16:40:00,117.67,117.36,117.68,117.36,143.89087312
2018-09-26T16:41:00,117.27,117.1,117.27,117.1,16.05735223
2018-09-26T16:42:00,117.17,117.16,117.17,117.16,1.0
2018-09-26T16:43:00,117.21,117.21,117.21,117.21,25.0
2018-09-26T16:44:00,117.1,117.1,117.1,117.1,0.9
2018-09-26T16:45:00,117.13,117.04,117.13,117.04,9.401
2018-09-26T16:46:00,117.04,116.81,117.04,116.81,67.056
2018-09-26T16:47:00,116.89,116.89,116.89,116.89,1.757
2018-09-26T16:49:00,116.78,116.74,116.78,116.74,15.0
2018-09-26T16:51:00,116.91,116.86,116.91,116.86,4.2940000000000005
2018-09-26T16:52:00,116.74,116.74,116.74,116.74,1.55
2018-09-26T16:53:00,116.72,116.75,116.75,116.72,48.98489887
2018-09-26T16:54:00,116.8,116.8,116.8,116.8,9.102
2018-09-26T16:59:00,116.81,117.16,117.16,116.81,74.03340524000002
2018-09-26T17:00:00,117.18,117.32,117.41,117.17,96.36592582
2018-09-26T17:01:00,117.42,117.56,117.86,117.42,305.88879282
2018-09-26T17:02:00,117.55,117.56,117.56,117.55,8.2923
2018-09-26T17:03:00,117.56,117.57,117.79,117.49,10.79880111
2018-09-26T17:05:00,117.38,117.27,117.41,117.27,4.672
2018-09-26T17:06:00,117.36,117.8,117.8,117.19,116.21799999999999
2018-09-26T17:07:00,117.49,117.63,117.63,117.39,30.47864429
2018-09-26T17:08:00,117.39,117.39,117.39,117.39,0.1
2018-09-26T17:09:00,117.25,117.14,117.25,117.14,9.981
2018-09-26T17:11:00,117.17,117.17,117.17,117.17,0.9314133
2018-09-26T17:13:00,117.25,117.14,117.25,117.14,33.63629578
2018-09-26T17:14:00,117.14,117.14,117.14,117.14,2.175
2018-09-26T17:15:00,117.14,117.14,117.14,117.14,0.75957055
2018-09-26T17:16:00,117.15,116.92,117.15,116.92,44.57578186
2018-09-26T17:17:00,116.92,116.87,116.92,116.87,12.334000000000001
2018-09-26T17:18:00,116.87,116.82,116.87,116.82,12.334000000000001
2018-09-26T17:19:00,117.04,117.04,117.04,117.04,2.839
2018-09-26T17:20:00,117.01,117.09,117.09,117.01,3.203681
2018-09-26T17:23:00,117.06,117.0,117.07,117.0,5.38432547
2018-09-26T17:25:00,116.85,116.78,116.85,116.78,30.0
2018-09-26T17:27:00,116.81,116.81,116.81,116.81,1.0
2018-09-26T17:28:00,116.78,116.78,116.78,116.78,1.1420000000000001
2018-09-26T17:29:00,116.78,116.73,116.78,116.71,40.0
2018-09-26T17:30:00,116.79,116.86,116.89,116.79,23.1443339
2018-09-26T17:32:00,117.02,117.1,117.17,117.02,51.02163616
2018-09-26T17:33:00,117.1,117.1,117.1,117.1,18.99089155
2018-09-26T17:34:00,117.1,116.93,117.1,116.93,0.621
2018-09-26T17:35:00,116.94,116.95,116.95,116.94,3.0
2018-09-26T17:36:00,116.91,116.91,116.91,116.91,6.5939999999999985
2018-09-26T17:37:00,116.91,116.91,116.91,116.91,10.229
2018-09-26T17:38:00,116.91,116.8,116.91,116.8,21.075
2018-09-26T17:40:00,116.8,116.8,116.8,116.8,10.28985672
2018-09-26T17:41:00,116.5,116.22,116.5,116.22,20.0
2018-09-26T17:42:00,116.2,116.2,116.2,116.2,3.00558239
2018-09-26T17:43:00,116.21,116.21,116.21,116.21,0.4
2018-09-26T17:44:00,116.2,116.2,116.2,116.2,0.379
2018-09-26T17:45:00,116.2,116.42,116.42,116.2,10.92989634
2018-09-26T17:46:00,116.41,116.47,116.47,116.39,8.2109
2018-09-26T17:47:00,116.48,116.56,116.56,116.48,20.0
2018-09-26T17:48:00,116.23,116.23,116.23,116.23,0.8490000000000001
2018-09-26T17:49:00,116.27,116.25,116.27,116.11,55.01347073
2018-09-26T17:57:00,116.28,116.28,116.28,116.28,1.5852
2018-09-26T17:58:00,116.28,116.51,116.51,116.28,10.5
2018-09-26T18:01:00,116.56,116.67,116.67,116.56,1.35095
2018-09-26T18:04:00,116.7,116.78,116.78,116.7,17.437
2018-09-26T18:05:00,116.56,116.57,116.68,116.53,13.96336393
2018-09-26T18:06:00,116.57,116.58,116.58,116.57,1.0
2018-09-26T18:10:00,116.43,116.49,116.49,116.27,9.7343
2018-09-26T18:11:00,116.57,116.58,116.58,116.57,18.3349329
2018-09-26T18:12:00,116.64,116.58,116.64,116.58,8.1113921
2018-09-26T18:13:00,116.55,116.62,116.62,116.55,5.0
2018-09-26T18:16:00,116.57,116.73,116.73,116.57,3.64821718
2018-09-26T18:19:00,116.6,116.63,116.63,116.6,5.64094152
2018-09-26T18:21:00,116.45,116.45,116.45,116.45,14.177
2018-09-26T18:25:00,116.3,116.3,116.3,116.3,1.0
2018-09-26T18:29:00,116.25,116.25,116.25,116.25,0.6832
2018-09-26T18:31:00,116.26,116.19,116.26,116.19,8.59956056
2018-09-26T18:32:00,116.19,116.19,116.19,116.19,1.36629998
2018-09-26T18:33:00,116.2,116.2,116.2,116.2,0.677
2018-09-26T18:34:00,116.19,116.19,116.19,116.19,0.72693814
2018-09-26T18:35:00,116.19,116.28,116.28,116.19,34.90174757
2018-09-26T18:37:00,116.26,116.34,116.52,116.26,33.0
2018-09-26T18:40:00,116.19,116.19,116.19,116.19,0.6709999999999999
2018-09-26T18:43:00,116.19,116.21,116.21,116.19,2.1873720000000003
2018-09-26T18:45:00,116.2,116.2,116.2,116.19,40.67131422
2018-09-26T18:47:00,116.18,116.13,116.18,116.02,77.0
2018-09-26T18:48:00,116.05,116.05,116.05,116.05,0.6722399299999999
2018-09-26T18:49:00,116.13,116.05,116.13,116.05,10.33672601
2018-09-26T18:50:00,116.03,116.03,116.04,116.03,6.6789999999999985
2018-09-26T18:54:00,116.04,116.21,116.21,116.04,5.404
2018-09-26T18:55:00,116.39,116.39,116.39,116.39,0.5
2018-09-26T18:57:00,116.21,116.21,116.21,116.21,0.645068
2018-09-26T19:00:00,116.12,115.87,116.12,115.87,32.11050269
2018-09-26T19:01:00,115.82,115.82,115.82,115.82,0.685
2018-09-26T19:02:00,115.8,115.7,115.8,115.7,19.81
2018-09-26T19:03:00,115.73,115.82,115.82,115.73,2.0
2018-09-26T19:05:00,115.67,115.54,115.67,115.54,10.0
2018-09-26T19:06:00,115.68,115.68,115.68,115.68,0.674
2018-09-26T19:07:00,115.68,115.75,115.75,115.68,0.2
2018-09-26T19:08:00,115.75,115.75,115.75,115.75,0.2
2018-09-26T19:10:00,115.74,115.74,115.74,115.74,0.674
2018-09-26T19:13:00,115.58,115.58,115.58,115.58,4.0
2018-09-26T19:15:00,115.67,115.71,115.71,115.67,5.67476966
2018-09-26T19:19:00,115.77,115.91,115.91,115.77,25.0
2018-09-26T19:20:00,115.84,115.84,115.84,115.84,0.67360421
2018-09-26T19:21:00,115.9,115.9,115.9,115.9,0.326
2018-09-26T19:22:00,115.9,115.9,115.9,115.9,2.5380000000000003
2018-09-26T19:23:00,115.9,115.9,115.9,115.9,0.0008465
2018-09-26T19:24:00,115.79,115.79,115.79,115.79,0.67392431
2018-09-26T19:26:00,115.78,115.87,115.92,115.78,22.0
2018-09-26T19:30:00,115.81,115.62,115.81,115.62,11.66969653
2018-09-26T19:33:00,115.66,115.66,115.66,115.66,0.69033793
2018-09-26T19:34:00,115.73,115.73,115.73,115.73,0.674
2018-09-26T19:35:00,115.62,115.56,115.62,115.56,1.9580000000000002
2018-09-26T19:36:00,115.57,115.57,115.57,115.57,0.67491563
2018-09-26T19:39:00,115.5,115.5,115.5,115.5,0.01
2018-09-26T19:40:00,115.54,115.55,115.55,115.54,3.49226621
2018-09-26T19:41:00,115.56,115.55,115.56,115.55,3.2712000000000003
2018-09-26T19:43:00,115.56,115.65,115.65,115.56,5.274
2018-09-26T19:48:00,115.56,115.42,115.56,115.4,52.0
2018-09-26T19:51:00,115.39,115.31,115.39,115.31,4.5360000000000005
2018-09-26T19:52:00,115.31,115.31,115.31,115.31,0.5
2018-09-26T19:53:00,115.38,115.67,115.67,115.38,40.0
2018-09-26T19:55:00,115.47,115.53,115.53,115.47,4.72376161
2018-09-26T19:56:00,115.48,115.39,115.48,115.39,12.63475109
2018-09-26T19:57:00,115.55,115.6,115.6,115.55,2.0
2018-09-26T20:00:00,115.42,115.42,115.42,115.42,0.2
2018-09-26T20:01:00,115.31,115.31,115.31,115.31,9.213
2018-09-26T20:03:00,115.28,115.2,115.28,115.2,44.0
2018-09-26T20:06:00,115.16,115.22,115.22,115.16,5.71667058
2018-09-26T20:07:00,115.1,115.05,115.1,115.05,1.996
2018-09-26T20:10:00,115.18,115.18,115.18,115.18,2.0
2018-09-26T20:15:00,115.09,115.13,115.17,115.09,24.90178253
2018-09-26T20:16:00,115.13,115.14,115.14,115.13,7.528401540000001
2018-09-26T20:17:00,115.15,115.14,115.15,115.14,2.8881305100000003
2018-09-26T20:19:00,115.13,115.21,115.21,115.13,5.8543826800000005
2018-09-26T20:21:00,115.19,115.19,115.19,115.19,1.0
2018-09-26T20:23:00,115.06,115.06,115.06,115.06,0.245
2018-09-26T20:25:00,115.0,115.0,115.0,115.0,3.0
2018-09-26T20:26:00,115.0,115.0,115.0,115.0,0.25
2018-09-26T20:27:00,115.0,114.96,115.0,114.96,3.98760522
2018-09-26T20:28:00,114.78,114.68,114.78,114.68,51.86
2018-09-26T20:31:00,114.61,114.9,114.9,114.61,50.19999163
2018-09-26T20:32:00,114.98,115.07,115.07,114.98,6.05
2018-09-26T20:35:00,115.01,115.01,115.01,115.01,1.0
2018-09-26T20:37:00,115.08,115.09,115.09,115.08,20.0
2018-09-26T20:39:00,115.11,115.11,115.11,115.11,1.0
2018-09-26T20:42:00,115.11,115.11,115.11,115.11,17.758
2018-09-26T20:44:00,115.15,115.23,115.23,115.15,37.29266376
2018-09-26T20:45:00,115.23,115.33,115.33,115.23,33.64890053
2018-09-26T20:46:00,115.33,115.35,115.35,115.33,11.54943742
2018-09-26T20:49:00,115.34,115.34,115.34,115.34,0.00043742
2018-09-26T20:50:00,115.35,115.38,115.38,115.35,1.0299999999999998
2018-09-26T20:53:00,115.38,115.38,115.38,115.38,1.797
2018-09-26T20:56:00,115.17,115.15,115.18,115.15,1.5204616199999998
2018-09-26T20:58:00,115.3,115.3,115.3,115.3,17.0
2018-09-26T21:00:00,115.12,115.13,115.17,115.12,10.24714073
2018-09-26T21:01:00,115.11,115.16,115.16,115.11,1.0
2018-09-26T21:04:00,115.13,115.22,115.22,115.13,5.5710000000000015
2018-09-26T21:05:00,115.12,115.12,115.12,115.12,0.677
2018-09-26T21:06:00,115.12,115.13,115.13,115.12,1.81674502
2018-09-26T21:07:00,115.12,114.94,115.12,114.92,137.16466830000002
2018-09-26T21:08:00,114.94,114.76,114.94,114.76,11.53216804
2018-09-26T21:09:00,114.81,114.81,114.81,114.81,1.108589
2018-09-26T21:12:00,115.08,115.14,115.14,115.08,3.5380000000000003
2018-09-26T21:13:00,115.01,115.0,115.01,115.0,0.4
2018-09-26T21:16:00,114.9,114.9,114.9,114.9,0.718
2018-09-26T21:17:00,114.82,114.77,114.82,114.77,3.0
2018-09-26T21:18:00,114.87,114.87,114.87,114.87,0.2
2018-09-26T21:19:00,114.87,114.87,114.87,114.87,5.0
2018-09-26T21:20:00,114.87,114.87,114.87,114.87,0.55
2018-09-26T21:21:00,114.87,114.87,114.87,114.87,0.533683
2018-09-26T21:25:00,115.24,115.2,115.24,115.2,25.634
2018-09-26T21:26:00,114.89,114.89,114.89,114.89,0.791067
2018-09-26T21:27:00,114.91,114.91,114.91,114.91,0.2
2018-09-26T21:30:00,114.78,114.78,114.78,114.78,0.660904
2018-09-26T21:31:00,114.8,114.91,114.91,114.8,62.0
2018-09-26T21:33:00,114.94,114.94,114.94,114.94,0.2
2018-09-26T21:35:00,114.91,115.08,115.09,114.91,53.56100000000001
2018-09-26T21:36:00,114.97,114.9,114.97,114.9,11.159
2018-09-26T21:38:00,114.91,114.91,114.91,114.91,3.12691746
2018-09-26T21:39:00,114.91,114.91,114.91,114.91,0.5
2018-09-26T21:41:00,114.91,115.07,115.07,114.91,95.775266
2018-09-26T21:42:00,115.07,115.07,115.07,115.07,7.0
2018-09-26T21:45:00,115.06,114.93,115.06,114.93,30.0
2018-09-26T21:48:00,114.94,114.95,114.95,114.94,14.698
2018-09-26T21:57:00,115.09,115.09,115.09,115.09,0.5880000000000001
2018-09-26T21:58:00,115.09,115.1,115.1,115.09,1.88863298
2018-09-26T21:59:00,115.12,115.13,115.13,115.12,3.778
2018-09-26T22:00:00,115.26,115.21,115.26,115.21,2.2032062999999997
2018-09-26T22:04:00,115.27,115.25,115.27,115.25,0.9103986
2018-09-26T22:05:00,115.22,115.38,115.42,115.22,18.96379397
2018-09-26T22:06:00,115.2,115.18,115.2,115.18,0.7535820000000001
2018-09-26T22:07:00,115.18,115.18,115.18,115.18,0.318206
2018-09-26T22:08:00,115.12,115.11,115.12,115.11,3.99430124
2018-09-26T22:09:00,115.11,115.2,115.2,115.11,8.125280889999999
2018-09-26T22:12:00,115.48,115.48,115.48,115.48,0.885
2018-09-26T22:14:00,115.28,115.28,115.32,115.28,5.790393
2018-09-26T22:26:00,115.14,115.14,115.14,115.14,1.821
2018-09-26T22:30:00,115.15,115.14,115.15,115.14,0.999
2018-09-26T22:31:00,115.14,115.13,115.14,115.13,3.0
2018-09-26T22:33:00,114.94,114.82,114.94,114.54,120.861
2018-09-26T22:35:00,114.67,114.6,114.67,114.6,2.356
2018-09-26T22:36:00,114.61,114.61,114.61,114.61,0.71281569
2018-09-26T22:41:00,114.56,114.6,114.6,114.56,50.0
2018-09-26T22:43:00,114.55,114.27,114.55,114.2,13.15299641
2018-09-26T22:44:00,114.21,114.21,114.21,114.21,4.757
2018-09-26T22:45:00,114.21,114.23,114.23,114.14,30.68286277
2018-09-26T22:46:00,114.16,114.13,114.16,114.13,10.0
2018-09-26T22:49:00,114.13,114.11,114.13,113.97,55.62357755
2018-09-26T22:50:00,114.03,114.03,114.03,114.03,0.27689457
2018-09-26T22:52:00,113.98,114.12,114.12,113.98,5.34324053
2018-09-26T22:53:00,114.11,114.27,114.27,114.11,2.4
2018-09-26T22:54:00,114.12,114.12,114.12,114.12,15.1
2018-09-26T22:55:00,114.24,114.48,114.48,114.24,1.12119173
2018-09-26T22:56:00,114.28,114.59,114.59,114.28,16.835
2018-09-26T22:57:00,114.6,114.6,114.6,114.6,0.68080649
2018-09-26T23:00:00,114.53,114.53,114.53,114.53,1.0
2018-09-26T23:02:00,114.4,114.5,114.5,114.4,20.0
2018-09-26T23:03:00,114.45,114.45,114.45,114.45,0.6809999999999999
2018-09-26T23:05:00,114.45,114.73,114.73,114.45,1.1
2018-09-26T23:06:00,114.45,114.45,114.45,114.45,1.206
2018-09-26T23:07:00,114.45,114.63,114.63,114.44,3.9589999999999996
2018-09-26T23:08:00,114.44,114.42,114.44,114.42,4.0
2018-09-26T23:10:00,114.41,114.41,114.41,114.41,1.4
2018-09-26T23:11:00,114.4,114.4,114.4,114.4,21.025637
2018-09-26T23:12:00,114.28,114.28,114.28,114.28,0.6827731
2018-09-26T23:13:00,114.1,113.66,114.1,113.59,158.35428738
2018-09-26T23:14:00,113.51,113.71,113.72,113.51,4.00214578
2018-09-26T23:15:00,113.72,113.72,113.72,113.72,13.0
2018-09-26T23:16:00,113.56,113.48,113.56,113.48,10.0
2018-09-26T23:17:00,113.58,113.72,113.72,113.58,31.399
2018-09-26T23:18:00,113.71,113.72,113.72,113.71,21.62923765
2018-09-26T23:19:00,113.79,113.76,113.79,113.76,9.98
2018-09-26T23:25:00,113.81,113.75,113.81,113.75,7.1370000000000005
2018-09-26T23:31:00,113.6,113.46,113.73,113.46,50.46100000000001
2018-09-26T23:32:00,113.53,113.51,113.53,113.51,0.5700000000000001
2018-09-26T23:33:00,113.5,113.04,113.5,113.04,267.31190539
2018-09-26T23:34:00,113.2,113.2,113.2,113.2,81.54874461
2018-09-26T23:35:00,113.49,113.49,113.49,113.49,5.0
2018-09-26T23:37:00,113.28,113.2,113.28,113.16,26.862571999999997
2018-09-26T23:38:00,113.27,113.27,113.27,113.27,3.0
2018-09-26T23:39:00,113.27,113.3,113.3,113.27,0.488
2018-09-26T23:41:00,113.3,113.3,113.3,113.3,9.649428
2018-09-26T23:42:00,113.44,113.44,113.44,113.44,20.0
2018-09-26T23:43:00,113.51,113.51,113.51,113.51,1.996
2018-09-26T23:46:00,113.8,114.14,114.19,113.8,12.09518966
2018-09-26T23:47:00,114.22,114.22,114.22,114.22,0.43160167
2018-09-26T23:48:00,114.19,114.19,114.19,114.19,0.8202940000000001
2018-09-26T23:49:00,114.15,114.18,114.18,114.15,3.25
2018-09-26T23:50:00,114.25,114.12,114.33,114.12,60.049339
2018-09-26T23:51:00,114.12,113.91,114.12,113.91,0.476
2018-09-27T00:03:00,114.04,114.04,114.04,114.04,2.44
2018-09-27T00:12:00,114.24,114.26,114.26,114.24,1.18470542
2018-09-27T00:15:00,114.48,114.59,114.59,114.48,1.42
2018-09-27T00:19:00,114.7,114.7,114.7,114.7,4.999
2018-09-27T00:27:00,114.8,114.8,114.8,114.8,1.0
2018-09-27T00:28:00,115.02,115.09,115.09,115.02,0.833
2018-09-27T00:30:00,115.04,115.01,115.04,115.01,7.417931999999999
2018-09-27T00:44:00,114.96,115.13,115.13,114.96,29.21291611
2018-09-27T00:45:00,115.02,114.96,115.02,114.96,5.183999999999998
2018-09-27T00:47:00,115.22,115.21,115.22,115.21,1.153
2018-09-27T00:50:00,115.04,115.01,115.04,115.01,8.616200639999999
2018-09-27T00:53:00,115.25,115.32,115.32,115.25,1.778
2018-09-27T00:55:00,115.36,115.34,115.36,115.34,2.3520000000000003
2018-09-27T00:56:00,115.4,115.4,115.4,115.4,0.4379999999999999
2018-09-27T00:57:00,115.36,115.18,115.36,115.18,24.00800872
2018-09-27T00:58:00,115.08,115.06,115.08,115.06,0.42
2018-09-27T01:01:00,115.11,115.15,115.15,115.08,50.037311100000004
2018-09-27T01:02:00,115.12,114.67,115.12,114.67,12.633
2018-09-27T01:03:00,114.85,114.85,114.85,114.85,0.6789398000000001
2018-09-27T01:06:00,114.93,114.87,114.93,114.87,5.9931684500000015
2018-09-27T01:07:00,115.05,115.05,115.05,115.05,0.67784826
2018-09-27T01:08:00,114.93,114.76,114.93,114.76,2.65964787
2018-09-27T01:10:00,114.99,115.21,115.22,114.99,9.56353636
2018-09-27T01:13:00,115.26,115.26,115.26,115.26,0.8540000000000001
2018-09-27T01:14:00,115.14,115.15,115.15,115.01,6.25831762
2018-09-27T01:15:00,115.27,115.27,115.27,115.27,0.634
2018-09-27T01:16:00,115.08,114.94,115.08,114.94,18.07735906
2018-09-27T01:17:00,115.07,115.08,115.08,115.07,6.672999999999999
2018-09-27T01:18:00,115.08,115.47,115.47,115.08,25.38
2018-09-27T01:19:00,115.33,115.38,115.48,115.33,9.933
2018-09-27T01:20:00,115.36,115.34,115.36,115.34,4.4601054000000016
2018-09-27T01:21:00,115.34,115.18,115.34,115.18,2.47
2018-09-27T01:23:00,115.48,116.15,117.23,115.48,1476.74850102
2018-09-27T01:24:00,116.2,116.15,116.2,116.0,113.196
2018-09-27T01:25:00,116.15,116.15,116.15,116.15,6.50315973
2018-09-27T01:28:00,116.44,116.43,116.44,116.41,65.75528297
2018-09-27T01:29:00,116.5,116.58,116.66,116.5,42.89853544
2018-09-27T01:30:00,116.61,116.94,116.94,116.61,203.47713605
2018-09-27T01:32:00,116.94,116.7,116.94,116.7,8.0
2018-09-27T01:33:00,116.74,116.59,116.75,116.59,86.22153978
2018-09-27T01:34:00,116.77,116.77,116.77,116.77,5.0
2018-09-27T01:39:00,116.61,116.6,116.61,116.59,6.293788
2018-09-27T01:40:00,116.59,116.59,116.59,116.59,1.80643469
2018-09-27T01:41:00,116.6,116.6,116.6,116.6,0.6000000000000001
2018-09-27T01:44:00,116.61,116.43,116.61,116.41,5.243079
2018-09-27T01:45:00,116.42,116.63,116.84,116.4,13.706
2018-09-27T01:49:00,116.44,116.24,116.44,116.24,34.60599816
2018-09-27T01:53:00,116.05,116.03,116.05,116.03,1.7990000000000002
2018-09-27T01:57:00,116.1,116.12,116.12,116.1,27.23461248
2018-09-27T02:00:00,116.12,116.31,116.31,116.12,0.40022453
2018-09-27T02:01:00,116.54,116.55,116.55,116.17,26.73808795
2018-09-27T02:02:00,116.5,116.77,116.77,116.49,12.11921895
2018-09-27T02:03:00,116.71,116.75,116.75,116.71,6.37125992
2018-09-27T02:04:00,116.77,116.79,116.79,116.77,2.01237078
2018-09-27T02:05:00,116.8,116.8,116.8,116.78,5.4623079400000005
2018-09-27T02:07:00,116.71,116.64,116.71,116.64,4.03822354
2018-09-27T02:11:00,116.8,116.8,116.8,116.8,2.89007691
2018-09-27T02:12:00,116.8,116.8,116.8,116.8,0.98045036
2018-09-27T02:13:00,116.8,116.89,116.89,116.8,11.12947273
2018-09-27T02:14:00,116.89,116.89,116.89,116.89,0.419
2018-09-27T02:15:00,116.84,116.84,116.84,116.84,0.64657042
2018-09-27T02:17:00,116.93,116.82,116.95,116.82,157.33721303
2018-09-27T02:19:00,116.84,116.84,116.84,116.84,5.6764
2018-09-27T02:21:00,116.87,116.87,116.87,116.87,0.667
2018-09-27T02:23:00,116.87,116.91,116.91,116.83,2.53891478
2018-09-27T02:28:00,116.87,116.87,116.87,116.87,0.667
2018-09-27T02:29:00,116.87,116.87,116.87,116.87,1.908
2018-09-27T02:35:00,116.92,116.92,116.92,116.92,1.3459999999999999
2018-09-27T02:39:00,116.99,116.99,116.99,116.99,0.66643882
2018-09-27T02:40:00,116.83,116.8,116.83,116.8,10.0
2018-09-27T02:41:00,116.8,116.8,116.8,116.8,25.2
2018-09-27T02:42:00,116.52,116.45,116.52,116.45,34.512
2018-09-27T02:43:00,116.45,116.23,116.45,116.23,119.8134827
2018-09-27T02:44:00,116.23,115.86,116.23,115.85,221.47501762
2018-09-27T02:46:00,115.85,115.77,115.85,115.77,0.50012515
2018-09-27T02:47:00,115.41,115.4,115.41,115.4,12.16630193
2018-09-27T02:48:00,115.4,115.24,115.4,115.24,22.0
2018-09-27T02:49:00,115.24,115.24,115.24,115.24,0.7703043
2018-09-27T02:50:00,115.24,115.1,115.24,115.06,122.84642447
2018-09-27T02:51:00,114.97,114.96,114.97,114.96,28.10619747
2018-09-27T02:52:00,114.9,114.9,114.9,114.9,1.0
2018-09-27T02:53:00,114.88,114.88,114.88,114.88,23.064
2018-09-27T02:54:00,114.86,114.93,114.95,114.86,54.671074899999994
2018-09-27T02:55:00,114.99,114.99,114.99,114.99,14.25241418
2018-09-27T02:56:00,114.9,114.9,114.9,114.9,0.22044
2018-09-27T03:00:00,114.74,114.85,114.85,114.74,19.28621622
2018-09-27T03:01:00,114.74,114.9,114.9,114.74,117.7512245
2018-09-27T03:02:00,114.98,115.09,115.09,114.98,23.30599999999999
2018-09-27T03:03:00,115.08,115.08,115.08,115.08,0.22954001
2018-09-27T03:05:00,115.09,115.09,115.09,115.09,0.67872601
2018-09-27T03:07:00,115.2,115.2,115.2,115.2,0.77167953
2018-09-27T03:17:00,115.42,115.42,115.42,115.42,4.1147154000000015
2018-09-27T03:19:00,115.34,115.37,115.37,115.28,5.58151454
2018-09-27T03:22:00,115.24,115.18,115.25,115.18,7.96331716
2018-09-27T03:36:00,115.15,115.19,115.19,115.15,12.90516262
2018-09-27T03:40:00,115.19,115.19,115.19,115.19,2.62e-06
2018-09-27T03:41:00,115.26,115.26,115.26,115.26,6.452000000000001
2018-09-27T03:43:00,115.25,114.97,115.25,114.97,18.97415981
2018-09-27T03:44:00,115.1,115.1,115.1,115.1,0.2585704
2018-09-27T03:47:00,115.09,115.07,115.09,115.07,3.72869615
2018-09-27T03:51:00,115.14,115.14,115.14,115.14,0.677
2018-09-27T04:00:00,115.14,115.14,115.14,115.14,4.51971424
2018-09-27T04:07:00,115.14,114.88,115.14,114.88,65.36863273
2018-09-27T04:09:00,114.89,115.01,115.02,114.89,31.26091883
2018-09-27T04:12:00,115.0,115.0,115.0,115.0,0.2
2018-09-27T04:13:00,115.06,115.0,115.06,115.0,18.24569989
2018-09-27T04:14:00,115.0,114.99,115.0,114.99,2.98087017
2018-09-27T04:16:00,115.05,115.05,115.05,115.05,0.677
2018-09-27T04:19:00,115.07,114.99,115.07,114.99,4.55129984
2018-09-27T04:26:00,115.16,115.16,115.16,115.16,4.519
2018-09-27T04:27:00,115.16,115.21,115.21,115.16,9.04
2018-09-27T04:30:00,115.38,115.26,115.38,115.21,21.88721896
2018-09-27T04:34:00,115.27,115.2,115.27,115.2,6.146
2018-09-27T04:36:00,115.27,115.27,115.27,115.27,3.3452339
2018-09-27T04:38:00,115.27,115.21,115.27,115.21,2.92722077
2018-09-27T04:40:00,115.22,115.18,115.22,115.05,29.954968
2018-09-27T04:43:00,115.17,115.06,115.17,115.06,2.0
2018-09-27T04:44:00,115.16,115.16,115.16,115.16,0.677
2018-09-27T04:45:00,115.16,115.16,115.16,115.16,0.6775781999999999
2018-09-27T04:54:00,115.18,115.15,115.18,115.15,5.294
2018-09-27T04:56:00,115.22,115.22,115.22,115.22,0.67690705
2018-09-27T04:57:00,115.2,114.71,115.2,114.71,54.032848
2018-09-27T04:59:00,114.93,114.92,114.93,114.92,0.309044
2018-09-27T05:03:00,115.23,115.23,115.23,115.23,4.0
2018-09-27T05:04:00,115.19,115.19,115.19,115.19,1.689
2018-09-27T05:07:00,115.2,115.18,115.2,115.18,7.88846693
2018-09-27T05:08:00,114.96,114.96,114.96,114.96,1.23
2018-09-27T05:10:00,114.96,114.96,114.96,114.96,1.10690575
2018-09-27T05:11:00,114.75,114.66,114.75,114.66,57.34469832
2018-09-27T05:25:00,114.37,114.21,114.37,114.21,57.064466
2018-09-27T05:26:00,114.21,114.21,114.21,114.21,4.0
2018-09-27T05:27:00,114.38,114.44,114.44,114.38,0.957852
2018-09-27T05:28:00,114.44,114.78,114.78,114.44,39.59727606
2018-09-27T05:29:00,114.83,114.83,114.83,114.83,0.6920000000000001
2018-09-27T05:30:00,114.72,114.73,114.73,114.72,2.0
2018-09-27T05:33:00,114.76,114.73,114.76,114.73,10.03876818
2018-09-27T05:34:00,114.73,114.51,114.73,114.51,1.95594631
2018-09-27T05:35:00,114.58,114.58,114.58,114.58,0.68
2018-09-27T05:36:00,114.58,114.46,114.58,114.46,0.5462002699999999
2018-09-27T05:44:00,114.47,114.47,114.47,114.47,2.2901779600000003
2018-09-27T05:48:00,114.25,114.17,114.25,114.17,7.60261631
2018-09-27T05:50:00,114.17,114.31,114.31,114.17,33.08893874
2018-09-27T05:56:00,114.45,114.45,114.45,114.45,1.1840000000000002
2018-09-27T05:58:00,114.55,114.55,114.55,114.55,1.0
2018-09-27T05:59:00,114.49,114.49,114.49,114.49,2.516
2018-09-27T06:00:00,114.49,114.42,114.49,114.42,3.50143418
2018-09-27T06:01:00,114.29,114.29,114.29,114.29,1.36497866
2018-09-27T06:02:00,114.33,114.24,114.33,114.24,7.84382081
2018-09-27T06:05:00,114.36,114.36,114.36,114.36,0.682
2018-09-27T06:06:00,114.35,114.35,114.35,114.35,1.17389601
2018-09-27T06:07:00,114.35,114.31,114.35,114.31,2.5743110600000003
2018-09-27T06:17:00,114.35,114.35,114.35,114.35,0.682
2018-09-27T06:22:00,114.35,114.35,114.35,114.35,0.2
2018-09-27T06:25:00,114.35,114.35,114.35,114.35,1.16449805
2018-09-27T06:26:00,114.36,114.38,114.51,114.36,2.25
2018-09-27T06:27:00,114.39,114.4,114.4,114.39,1.23588465
2018-09-27T06:28:00,114.44,114.57,114.57,114.44,14.23191544
2018-09-27T06:29:00,114.67,114.69,114.69,114.67,13.36770186
2018-09-27T06:30:00,114.64,114.64,114.64,114.64,2.4146669999999997
2018-09-27T06:36:00,114.32,114.38,114.38,114.32,2.0
2018-09-27T06:37:00,114.35,114.35,114.35,114.35,0.94238484
2018-09-27T06:41:00,114.33,114.33,114.33,114.33,0.682
2018-09-27T06:48:00,114.33,114.33,114.33,114.33,0.6825309399999999
2018-09-27T06:53:00,114.47,114.46,114.47,114.46,7.81922494
2018-09-27T06:54:00,114.37,114.37,114.37,114.37,6.375674
2018-09-27T06:55:00,114.32,114.32,114.32,114.32,0.226836
2018-09-27T06:56:00,114.15,114.41,114.41,114.14,49.38447108
2018-09-27T06:57:00,114.52,114.52,114.52,114.52,1.3459999999999999
2018-09-27T06:58:00,114.28,114.24,114.28,114.11,32.49879642
2018-09-27T07:00:00,114.1,114.1,114.11,114.1,6.40745303
2018-09-27T07:01:00,114.01,114.01,114.01,114.01,4.46699079
2018-09-27T07:05:00,114.02,114.1,114.1,114.02,4.26004261
2018-09-27T07:06:00,114.1,114.1,114.1,114.1,4.546426159999998
2018-09-27T07:07:00,114.1,114.1,114.1,114.1,0.4
2018-09-27T07:08:00,114.1,114.1,114.1,114.1,6.8
2018-09-27T07:09:00,114.1,114.1,114.1,114.1,1.0
2018-09-27T07:11:00,114.1,114.01,114.1,114.01,39.25731759
2018-09-27T07:12:00,114.01,114.01,114.01,114.01,7.221
2018-09-27T07:14:00,114.09,114.23,114.36,114.09,55.50054212
2018-09-27T07:15:00,114.23,114.23,114.23,114.23,1.6669999999999998
2018-09-27T07:16:00,114.27,114.27,114.27,114.27,0.743
2018-09-27T07:20:00,114.26,114.26,114.27,114.26,13.30858604
2018-09-27T07:21:00,114.26,114.26,114.26,114.26,4.82757171
2018-09-27T07:22:00,114.26,114.26,114.26,114.26,7.860738339999997
2018-09-27T07:25:00,114.27,114.27,114.27,114.27,0.6829999999999999
2018-09-27T07:27:00,114.27,114.35,114.36,114.27,1.0290000000000001
2018-09-27T07:30:00,114.35,114.35,114.35,114.35,0.7609999999999999
2018-09-27T07:35:00,114.35,114.35,114.35,114.35,0.68261741
2018-09-27T07:36:00,114.59,114.68,114.68,114.59,0.91025738
2018-09-27T07:37:00,114.87,114.87,114.87,114.87,0.679
2018-09-27T07:38:00,114.86,114.86,114.86,114.86,0.462
2018-09-27T07:40:00,114.86,114.86,114.86,114.86,0.462
2018-09-27T07:41:00,114.86,114.86,114.86,114.86,0.462
2018-09-27T07:42:00,114.86,114.86,114.86,114.86,1.0
2018-09-27T07:48:00,114.86,114.86,114.86,114.86,17.0
2018-09-27T07:56:00,114.86,114.86,114.86,114.86,0.634
2018-09-27T07:58:00,114.87,114.87,114.87,114.87,0.67958931
2018-09-27T08:01:00,114.95,114.95,114.95,114.95,0.6779999999999999
2018-09-27T08:02:00,114.94,114.91,114.94,114.91,42.72626081
2018-09-27T08:05:00,114.94,115.1,115.12,114.93,61.49037395
2018-09-27T08:07:00,115.09,115.09,115.09,115.09,0.935889
2018-09-27T08:12:00,115.02,115.01,115.02,115.01,2.7560000000000002
2018-09-27T08:15:00,114.92,114.91,114.92,114.91,5.36968576
2018-09-27T08:16:00,114.9,114.9,114.9,114.9,1.6840000000000002
2018-09-27T08:19:00,114.92,114.85,114.92,114.85,35.028435200000004
2018-09-27T08:24:00,114.87,114.87,114.87,114.87,0.8
2018-09-27T08:25:00,114.92,115.13,115.13,114.92,8.05822238
2018-09-27T08:29:00,115.28,115.27,115.36,115.27,3.2460000000000004
2018-09-27T08:30:00,115.26,115.26,115.26,115.26,0.6759999999999999
2018-09-27T08:35:00,115.26,115.26,115.26,115.26,0.9079999999999999
2018-09-27T08:36:00,115.26,115.27,115.27,115.26,2.27106588
2018-09-27T08:37:00,115.36,115.53,115.53,115.36,2.42704391
2018-09-27T08:38:00,115.4,115.25,115.53,115.25,29.56438696
2018-09-27T08:42:00,114.91,115.18,115.18,114.9,16.33695668
2018-09-27T08:43:00,115.12,115.12,115.12,115.12,0.677
2018-09-27T08:44:00,115.04,115.04,115.04,115.04,1.255
2018-09-27T08:45:00,115.11,115.12,115.12,115.11,0.6786671000000001
2018-09-27T08:47:00,115.13,115.13,115.13,115.13,0.677
2018-09-27T08:48:00,115.12,115.12,115.12,115.12,0.29547468
2018-09-27T08:50:00,115.04,114.9,115.04,114.9,11.427
2018-09-27T08:52:00,114.93,114.79,114.94,114.79,81.67528146000002
2018-09-27T08:53:00,114.74,114.39,114.76,114.39,119.29210503
2018-09-27T08:54:00,114.21,114.23,114.23,114.17,24.37464456
2018-09-27T08:58:00,114.15,114.15,114.15,114.15,0.4
2018-09-27T08:59:00,114.15,114.14,114.15,114.14,5.16
2018-09-27T09:00:00,114.14,114.14,114.14,114.14,7.513
2018-09-27T09:02:00,114.14,114.0,114.14,114.0,33.78887309
2018-09-27T09:03:00,113.86,113.72,113.86,113.72,42.677
2018-09-27T09:04:00,113.71,113.77,113.77,113.71,23.80071157
2018-09-27T09:05:00,113.71,113.78,113.78,113.69,202.73145461
2018-09-27T09:06:00,113.76,113.76,113.76,113.76,5.0
2018-09-27T09:07:00,113.69,113.65,113.69,113.65,1.0
2018-09-27T09:09:00,113.65,113.65,113.65,113.65,19.00057582
2018-09-27T09:11:00,113.6,113.6,113.6,113.6,25.52699999999999
2018-09-27T09:14:00,113.6,113.22,113.6,113.21,193.974681
2018-09-27T09:15:00,113.21,113.22,113.22,113.21,7.4586507599999985
2018-09-27T09:16:00,113.24,113.24,113.24,113.24,0.2
2018-09-27T09:17:00,113.26,113.24,113.26,113.24,14.6174968
2018-09-27T09:22:00,113.61,113.75,113.8,113.61,40.92080405
2018-09-27T09:23:00,113.71,113.5,113.71,113.5,30.0
2018-09-27T09:27:00,113.63,113.32,113.63,113.32,60.35179673
2018-09-27T09:29:00,113.2,113.2,113.2,113.2,10.0
2018-09-27T09:34:00,113.41,113.41,113.41,113.41,1.07946061
2018-09-27T09:37:00,113.37,113.51,113.51,113.34,14.45417453
2018-09-27T09:40:00,113.33,113.47,113.47,113.33,2.0
2018-09-27T09:41:00,113.42,113.42,113.42,113.42,0.3
2018-09-27T09:43:00,113.37,113.5,113.5,113.37,3.14317209
2018-09-27T09:44:00,113.51,113.57,113.57,113.51,53.85682791
2018-09-27T09:46:00,113.48,113.57,113.57,113.48,20.0
2018-09-27T09:49:00,113.46,113.61,113.61,113.46,17.0
2018-09-27T09:50:00,113.6,113.68,113.68,113.6,60.61154587
2018-09-27T09:51:00,113.61,113.61,113.61,113.61,4.99
2018-09-27T09:52:00,113.72,113.72,113.72,113.72,4.0
2018-09-27T09:53:00,113.74,113.75,113.75,113.74,11.0
2018-09-27T09:57:00,113.72,113.72,113.72,113.72,0.42100000000000004
2018-09-27T09:58:00,113.7,113.7,113.7,113.7,0.72
2018-09-27T10:00:00,113.65,113.6,113.65,113.6,16.38220556
2018-09-27T10:01:00,113.56,113.41,113.56,113.41,7.287000000000001
2018-09-27T10:02:00,113.41,113.28,113.57,113.27,57.80521792
2018-09-27T10:03:00,113.28,113.37,113.41,113.28,67.53257081
2018-09-27T10:04:00,113.37,113.41,113.41,113.37,89.648
2018-09-27T10:05:00,113.4,113.41,113.41,113.4,115.65133062
2018-09-27T10:15:00,113.58,113.63,113.63,113.58,10.20818475
2018-09-27T10:16:00,113.62,113.62,113.63,113.62,11.27791742
2018-09-27T10:18:00,113.62,113.45,113.62,113.45,30.73512228
2018-09-27T10:19:00,113.41,113.41,113.41,113.41,0.439
2018-09-27T10:20:00,113.26,113.22,113.26,113.22,13.681
2018-09-27T10:21:00,113.21,113.48,113.48,113.21,28.60837857
2018-09-27T10:23:00,113.45,113.45,113.45,113.45,0.688
2018-09-27T10:25:00,113.39,113.39,113.39,113.39,2.5340000000000003
2018-09-27T10:28:00,113.43,113.69,113.69,113.43,40.0
2018-09-27T10:30:00,113.55,113.48,113.55,113.48,9.67578426
2018-09-27T10:32:00,113.32,113.32,113.32,113.32,0.68843777
2018-09-27T10:36:00,113.32,113.44,113.44,113.32,30.0
2018-09-27T10:37:00,113.3,113.21,113.3,113.21,113.19498587
2018-09-27T10:39:00,113.2,113.28,113.28,113.11,4.806
2018-09-27T10:49:00,113.11,113.11,113.11,113.11,1.694
2018-09-27T10:51:00,113.1,113.1,113.1,113.1,1.0
2018-09-27T10:52:00,113.0,112.91,113.0,112.91,74.25
2018-09-27T10:53:00,112.92,112.92,112.92,112.92,0.5
2018-09-27T10:54:00,112.95,112.94,112.95,112.94,1.2027
2018-09-27T10:57:00,112.99,113.05,113.05,112.99,1.361
2018-09-27T10:59:00,113.05,113.09,113.09,113.05,1.87240457
2018-09-27T11:00:00,113.06,112.93,113.06,112.93,15.50514722
2018-09-27T11:02:00,113.27,113.27,113.27,113.27,0.604
2018-09-27T11:03:00,113.27,113.28,113.28,113.27,10.0
2018-09-27T11:08:00,113.26,113.29,113.29,113.26,10.0
2018-09-27T11:09:00,113.29,113.19,113.31,113.19,14.000742120000002
2018-09-27T11:10:00,113.29,113.29,113.29,113.29,0.779
2018-09-27T11:12:00,113.29,113.29,113.29,113.29,9.4e-05
2018-09-27T11:14:00,113.31,113.31,113.31,113.31,3.9999059999999997
2018-09-27T11:15:00,113.31,113.31,113.31,113.31,6.871
2018-09-27T11:16:00,113.31,113.4,113.42,113.31,77.9791204
2018-09-27T11:17:00,113.42,113.43,113.43,113.42,12.549000000000001
2018-09-27T11:22:00,113.43,113.44,113.44,113.43,23.2175996
2018-09-27T11:24:00,113.44,113.44,113.65,113.44,2.05012705
2018-09-27T11:25:00,113.44,113.44,113.44,113.44,3.0
2018-09-27T11:27:00,113.42,113.42,113.42,113.42,0.8
2018-09-27T11:29:00,113.65,113.72,113.74,113.65,19.534389
2018-09-27T11:33:00,113.83,113.72,113.83,113.72,45.43852185
2018-09-27T11:34:00,113.54,113.53,113.54,113.48,11.95795495
2018-09-27T11:38:00,113.14,113.14,113.14,113.14,0.3
2018-09-27T11:40:00,113.41,113.41,113.41,113.41,1.5
2018-09-27T11:41:00,113.45,113.49,113.49,113.44,20.12595498
2018-09-27T11:44:00,113.47,113.47,113.47,113.47,0.2
2018-09-27T11:50:00,113.58,113.58,113.58,113.58,5.0
2018-09-27T11:51:00,113.59,113.5,113.59,113.5,56.40097057
2018-09-27T12:05:00,113.51,113.78,113.79,113.51,73.65573525
2018-09-27T12:07:00,113.8,113.91,113.96,113.8,9.08423814
2018-09-27T12:08:00,113.97,113.97,113.97,113.97,10.0
2018-09-27T12:09:00,113.97,113.96,114.22,113.96,29.98
2018-09-27T12:10:00,114.12,114.16,114.16,114.12,10.0
2018-09-27T12:13:00,114.21,114.21,114.21,114.21,1.0
2018-09-27T12:14:00,114.21,114.21,114.21,114.21,2.5
2018-09-27T12:15:00,114.29,114.3,114.3,114.29,5.0
2018-09-27T12:16:00,114.3,114.44,114.44,114.3,19.73633936
2018-09-27T12:17:00,114.32,114.33,114.33,114.32,1.0530703000000001
2018-09-27T12:19:00,114.41,114.43,114.43,114.41,5.1339999999999995
2018-09-27T12:20:00,114.44,114.53,114.53,114.44,27.8
2018-09-27T12:21:00,114.53,114.31,114.56,114.31,3.57637005
2018-09-27T12:24:00,114.54,114.54,114.54,114.54,0.8
2018-09-27T12:25:00,114.55,114.56,114.56,114.55,5.074577
2018-09-27T12:28:00,114.56,114.56,114.56,114.56,4.0
2018-09-27T12:30:00,114.56,114.56,114.56,114.56,4.6889
2018-09-27T12:32:00,114.49,114.47,114.49,114.47,2.3209999999999997
2018-09-27T12:34:00,114.5,114.56,114.56,114.35,6.0359
2018-09-27T12:35:00,114.56,114.56,114.56,114.56,1.7819999999999998
2018-09-27T12:36:00,114.56,114.56,114.56,114.56,3.685
2018-09-27T12:37:00,114.56,114.58,114.59,114.56,11.66414909
2018-09-27T12:38:00,114.59,114.82,114.82,114.59,14.347000000000001
2018-09-27T12:39:00,114.82,114.95,114.95,114.82,3.03841331
2018-09-27T12:40:00,114.95,115.29,115.48,114.95,57.19568788
2018-09-27T12:41:00,115.31,115.31,115.31,115.31,0.6761148299999999
2018-09-27T12:43:00,115.31,115.14,115.31,115.14,5.4919
2018-09-27T12:44:00,115.13,115.0,115.13,115.0,44.14703838
2018-09-27T12:47:00,114.92,114.92,114.92,114.92,0.473
2018-09-27T12:49:00,114.91,114.92,114.92,114.83,9.42116894
2018-09-27T12:50:00,114.92,115.21,115.22,114.92,100.884
2018-09-27T12:51:00,115.27,115.67,115.67,115.11,36.507
2018-09-27T12:52:00,115.29,115.34,115.34,115.29,1.74273
2018-09-27T12:53:00,115.2,115.19,115.2,115.19,6.60419304
2018-09-27T12:54:00,115.19,115.19,115.19,115.19,31.71130728
2018-09-27T12:55:00,115.15,115.2,115.2,115.15,3.956486
2018-09-27T12:57:00,115.35,115.5,115.79,115.35,108.62299999999999
2018-09-27T12:58:00,115.61,115.75,116.08,115.61,245.7816179
2018-09-27T12:59:00,115.77,115.55,115.77,115.54,10.27799289
2018-09-27T13:00:00,115.55,115.56,115.57,115.55,2.86904483
2018-09-27T13:01:00,115.64,115.64,115.64,115.64,0.42671931
2018-09-27T13:02:00,115.63,115.64,115.64,115.63,2.036
2018-09-27T13:03:00,115.61,115.54,115.63,115.54,9.9025
2018-09-27T13:05:00,115.61,115.66,115.66,115.61,5.0
2018-09-27T13:07:00,115.66,115.55,115.66,115.55,1.0790000000000002
2018-09-27T13:09:00,115.69,115.71,115.71,115.69,5.02485
2018-09-27T13:11:00,115.84,115.84,115.84,115.84,0.79
2018-09-27T13:12:00,115.97,115.97,115.97,115.97,1.0
2018-09-27T13:15:00,115.89,115.89,115.89,115.89,0.7809999999999999
2018-09-27T13:17:00,115.97,116.11,116.11,115.97,10.6974
2018-09-27T13:18:00,116.18,116.39,116.4,116.18,35.89530675
2018-09-27T13:20:00,116.4,116.39,116.4,116.39,4.49854733
2018-09-27T13:21:00,116.39,116.37,116.39,116.37,46.878
2018-09-27T13:22:00,116.4,116.5,116.54,116.37,40.9683
2018-09-27T13:23:00,116.43,116.68,116.68,116.43,133.44239552
2018-09-27T13:24:00,116.66,116.66,116.66,116.66,11.282
2018-09-27T13:25:00,116.74,117.09,117.09,116.74,213.074
2018-09-27T13:26:00,117.09,116.86,117.09,116.86,42.02296838
2018-09-27T13:27:00,117.0,116.89,117.09,116.89,3.5911
2018-09-27T13:28:00,117.08,117.08,117.08,117.08,0.86361693
2018-09-27T13:30:00,116.92,116.85,116.92,116.85,2.60631337
2018-09-27T13:31:00,116.84,117.0,117.2,116.84,53.45
2018-09-27T13:32:00,117.14,117.4,117.4,117.14,69.95032741
2018-09-27T13:33:00,117.3,117.37,117.47,117.3,18.13105
2018-09-27T13:35:00,117.46,117.41,117.5,117.41,33.92729945
2018-09-27T13:36:00,117.26,117.19,117.26,117.16,2.2712570000000003
2018-09-27T13:37:00,117.19,117.19,117.2,117.11,25.932
2018-09-27T13:42:00,117.17,117.17,117.17,117.17,2.25469301
2018-09-27T13:45:00,117.16,117.18,117.18,117.16,7.80326606
2018-09-27T13:46:00,117.49,117.5,117.5,117.49,50.2
2018-09-27T13:47:00,117.5,117.5,117.5,117.5,4.3
2018-09-27T13:48:00,117.5,117.5,117.5,117.5,56.00264974
2018-09-27T13:49:00,117.57,117.79,117.79,117.57,34.30355052
2018-09-27T13:50:00,117.72,117.67,117.72,117.59,5.1591355000000005
2018-09-27T13:51:00,117.7,117.7,117.7,117.7,0.66244851
2018-09-27T13:54:00,117.69,117.59,117.69,117.5,40.60624913
2018-09-27T13:56:00,117.59,117.53,117.59,117.51,14.0
2018-09-27T13:57:00,117.54,117.7,117.7,117.53,25.0
2018-09-27T13:58:00,117.54,117.51,117.54,117.51,10.0
2018-09-27T13:59:00,117.7,117.7,117.7,117.7,12.058
2018-09-27T14:00:00,117.7,117.69,117.7,117.69,17.608
2018-09-27T14:02:00,117.7,117.79,117.8,117.7,52.64337159
2018-09-27T14:03:00,117.78,117.78,117.78,117.78,0.66459
2018-09-27T14:04:00,117.79,117.77,117.79,117.75,61.69691094
2018-09-27T14:05:00,117.76,117.76,117.76,117.76,0.66261577
2018-09-27T14:07:00,117.58,117.8,117.8,117.43,134.3895256
2018-09-27T14:09:00,117.66,117.66,117.66,117.66,0.662
2018-09-27T14:10:00,117.66,117.42,117.66,117.42,7.3272048
2018-09-27T14:11:00,117.4,117.4,117.4,117.4,0.20295183
2018-09-27T14:12:00,117.4,117.27,117.4,117.27,49.95
2018-09-27T14:13:00,117.28,117.28,117.28,117.28,0.22502364
2018-09-27T14:14:00,117.25,117.25,117.25,117.24,71.63245937
2018-09-27T14:15:00,117.24,117.16,117.24,117.16,73.17178843
2018-09-27T14:17:00,117.16,117.01,117.16,117.01,72.49231695
2018-09-27T14:18:00,117.01,116.59,117.01,116.59,261.84120547
2018-09-27T14:19:00,116.59,116.42,116.59,116.42,16.67442152
2018-09-27T14:20:00,116.43,116.43,116.43,116.43,5.0
2018-09-27T14:21:00,116.42,116.42,116.42,116.42,1.10912906
2018-09-27T14:22:00,116.42,116.39,116.42,116.39,15.18417804
2018-09-27T14:23:00,116.4,116.43,116.43,116.4,64.05
2018-09-27T14:24:00,116.4,116.4,116.4,116.4,0.3
2018-09-27T14:25:00,116.42,116.39,116.42,116.39,4.5760000000000005
2018-09-27T14:26:00,116.39,116.37,116.39,116.37,3.472
2018-09-27T14:29:00,116.38,116.38,116.38,116.38,30.0
2018-09-27T14:30:00,116.38,116.71,116.73,116.38,131.39218875
2018-09-27T14:31:00,116.8,116.68,116.8,116.68,25.226
2018-09-27T14:32:00,116.74,116.82,116.82,116.73,2.275903
2018-09-27T14:33:00,116.83,116.83,116.83,116.83,53.397
2018-09-27T14:34:00,116.96,116.91,116.96,116.91,22.10499128
2018-09-27T14:35:00,116.78,116.78,116.78,116.78,0.8116201
2018-09-27T14:36:00,116.7,116.74,116.74,116.7,52.12054013
2018-09-27T14:38:00,116.74,116.74,116.74,116.74,10.366
2018-09-27T14:44:00,116.78,116.78,116.78,116.78,19.1
2018-09-27T14:45:00,116.78,116.78,116.78,116.78,30.0
2018-09-27T14:46:00,116.79,116.87,116.91,116.79,28.5704
2018-09-27T14:47:00,116.92,116.92,116.92,116.92,1.4240000000000002
2018-09-27T14:48:00,116.93,117.26,117.26,116.93,25.000231
2018-09-27T14:49:00,117.25,117.27,117.27,117.25,7.989
2018-09-27T14:52:00,117.33,117.18,117.33,117.18,57.95504187
2018-09-27T14:53:00,117.33,117.13,117.33,117.13,11.26476328
2018-09-27T14:54:00,117.17,117.17,117.17,117.17,0.665671
2018-09-27T14:55:00,117.07,117.08,117.08,117.07,1.84262985
2018-09-27T14:56:00,117.03,116.88,117.03,116.88,3.3
2018-09-27T14:59:00,117.13,117.08,117.32,117.08,31.36699999999999
2018-09-27T15:00:00,117.03,117.1,117.1,117.03,0.64233399
2018-09-27T15:01:00,117.12,117.12,117.12,117.12,1.35
2018-09-27T15:03:00,117.22,117.14,117.23,117.11,4.058
2018-09-27T15:04:00,117.19,117.08,117.19,117.08,7.14736284
2018-09-27T15:05:00,117.09,117.02,117.09,116.99,3.80587125
2018-09-27T15:07:00,116.91,116.91,116.91,116.91,2.0
2018-09-27T15:08:00,116.89,116.88,116.89,116.88,1.207
2018-09-27T15:09:00,116.89,116.72,116.89,116.72,58.05974188
2018-09-27T15:12:00,116.94,117.23,117.23,116.94,30.00076856
2018-09-27T15:13:00,117.11,117.33,117.33,117.11,2.96666902
2018-09-27T15:15:00,117.34,116.92,117.34,116.92,26.485411199999998
2018-09-27T15:21:00,116.93,116.93,116.93,116.93,0.6659999999999999
2018-09-27T15:22:00,116.72,116.72,116.73,116.72,5.9193298799999985
2018-09-27T15:23:00,116.74,116.73,116.74,116.73,0.25
2018-09-27T15:26:00,116.83,116.83,116.83,116.83,3.8271290000000002
2018-09-27T15:27:00,116.89,116.87,116.89,116.87,15.0
2018-09-27T15:28:00,117.17,117.2,117.22,117.17,12.46551621
2018-09-27T15:32:00,117.46,117.46,117.46,117.46,3.0
2018-09-27T15:33:00,117.43,117.43,117.43,117.43,0.21
2018-09-27T15:36:00,117.42,117.42,117.42,117.42,1.85876871
2018-09-27T15:37:00,117.43,117.43,117.43,117.43,0.25
2018-09-27T15:40:00,117.44,117.44,117.45,117.39,20.29871167
2018-09-27T15:41:00,117.44,117.08,117.44,117.08,108.79418966
2018-09-27T15:42:00,117.37,117.47,117.47,117.28,15.5652201
2018-09-27T15:46:00,117.47,117.47,117.47,117.47,5.3370000000000015
2018-09-27T15:47:00,117.47,117.58,117.58,117.47,44.56768262
2018-09-27T15:48:00,117.58,117.58,117.58,117.58,0.2104199999999999
2018-09-27T15:50:00,117.59,117.59,117.59,117.59,5.7306
2018-09-27T15:51:00,117.58,117.43,117.58,117.41,130.89121764
2018-09-27T15:58:00,117.58,117.58,117.58,117.58,0.66337812
2018-09-27T16:00:00,117.42,117.57,117.57,117.42,5.4981550000000015
2018-09-27T16:01:00,117.54,117.54,117.54,117.54,0.5083
2018-09-27T16:03:00,117.51,117.45,117.51,117.45,11.916160000000001
2018-09-27T16:10:00,117.47,117.47,117.47,117.47,0.2
2018-09-27T16:15:00,117.48,117.42,117.48,117.42,9.684
2018-09-27T16:16:00,117.47,117.51,117.51,117.47,1.31544367
2018-09-27T16:17:00,117.46,117.45,117.46,117.45,1.0
2018-09-27T16:19:00,117.46,117.46,117.46,117.46,0.664
2018-09-27T16:20:00,117.45,117.45,117.45,117.45,0.462
2018-09-27T16:22:00,117.43,117.46,117.46,117.43,1.1278
2018-09-27T16:23:00,117.46,117.42,117.46,117.42,4.695
2018-09-27T16:24:00,117.43,117.43,117.43,117.43,25.27372508
2018-09-27T16:27:00,117.44,117.43,117.44,117.43,0.445
2018-09-27T16:29:00,117.43,117.23,117.43,117.23,4.3085059900000005
2018-09-27T16:30:00,117.24,117.34,117.34,117.24,32.59139005
2018-09-27T16:31:00,117.42,117.42,117.42,117.42,5.0
2018-09-27T16:32:00,117.35,117.34,117.35,117.34,2.263
2018-09-27T16:38:00,117.39,117.39,117.39,117.39,11.24803297
2018-09-27T16:40:00,117.36,117.36,117.36,117.36,1.66848142
2018-09-27T16:41:00,117.37,117.32,117.37,117.32,5.7978328
2018-09-27T16:42:00,117.32,117.07,117.32,117.07,33.95695715
2018-09-27T16:43:00,117.01,116.85,117.01,116.85,11.13305945
2018-09-27T16:44:00,116.86,116.75,116.86,116.75,8.612999349999999
2018-09-27T16:45:00,116.86,116.86,116.86,116.86,1.5739999999999998
2018-09-27T16:46:00,116.86,116.86,116.86,116.86,1.62502202
2018-09-27T16:47:00,116.87,116.69,116.87,116.69,2.09669633
2018-09-27T16:48:00,116.74,116.68,116.74,116.68,12.46020821
2018-09-27T16:49:00,116.68,116.25,116.68,116.25,53.86536392
2018-09-27T16:50:00,116.28,116.48,116.48,116.28,1.1
2018-09-27T16:51:00,116.55,116.63,116.63,116.55,10.0
2018-09-27T16:52:00,116.57,116.7,116.88,116.57,22.04655991
2018-09-27T16:53:00,116.89,116.89,116.89,116.89,1.0
2018-09-27T16:54:00,116.89,117.03,117.03,116.86,64.60048585
2018-09-27T16:55:00,117.04,117.06,117.06,117.04,5.985906
2018-09-27T16:57:00,116.99,116.96,116.99,116.96,0.4479999999999999
2018-09-27T16:59:00,116.96,116.84,116.96,116.84,18.0
2018-09-27T17:04:00,117.13,116.81,117.13,116.81,135.29154092
2018-09-27T17:06:00,116.98,116.98,116.98,116.98,10.0
2018-09-27T17:09:00,116.99,117.06,117.06,116.99,5.5
2018-09-27T17:13:00,117.13,116.94,117.13,116.94,1.42285747
2018-09-27T17:14:00,117.0,117.0,117.0,117.0,0.05
2018-09-27T17:15:00,117.14,117.2,117.2,117.14,14.6354135
2018-09-27T17:16:00,117.2,117.37,117.37,117.2,18.64430252
2018-09-27T17:19:00,117.4,117.26,117.45,117.26,80.41023999999999
2018-09-27T17:22:00,117.27,117.27,117.27,117.27,0.72
2018-09-27T17:23:00,117.27,116.91,117.27,116.91,34.69298257
2018-09-27T17:24:00,116.91,116.91,116.91,116.91,0.2
2018-09-27T17:25:00,116.92,115.92,116.92,115.9,349.06245045
2018-09-27T17:26:00,115.94,115.91,115.94,115.9,7.9765298
2018-09-27T17:27:00,115.91,115.67,115.91,115.67,5.61062668
2018-09-27T17:28:00,115.68,115.86,115.86,115.68,15.0
2018-09-27T17:29:00,115.86,115.96,115.96,115.86,50.0
2018-09-27T17:32:00,115.92,115.92,115.92,115.92,2.0
2018-09-27T17:35:00,115.86,115.56,115.93,115.56,97.16198922
2018-09-27T17:38:00,115.54,115.54,115.54,115.54,0.5479999999999999
2018-09-27T17:39:00,115.54,115.71,115.71,115.5,40.60446694
2018-09-27T17:40:00,115.62,115.82,115.82,115.62,7.2479999999999976
2018-09-27T17:42:00,115.78,115.78,115.78,115.78,0.74
2018-09-27T17:45:00,115.78,115.52,115.78,115.52,9.39995257
2018-09-27T17:46:00,115.57,115.57,115.57,115.57,3.1722026000000003
2018-09-27T17:47:00,115.58,115.77,115.77,115.57,11.125
2018-09-27T17:49:00,115.72,115.73,115.73,115.72,2.106
2018-09-27T17:51:00,115.74,115.73,115.74,115.72,3.4619999999999997
2018-09-27T17:54:00,115.73,115.67,115.73,115.5,0.41875131
2018-09-27T17:55:00,115.8,115.8,115.8,115.8,0.4126
2018-09-27T17:56:00,115.8,115.84,115.84,115.8,9.4415
2018-09-27T17:57:00,116.02,116.02,116.02,116.02,0.3
2018-09-27T17:59:00,116.17,116.12,116.18,116.12,2.4
2018-09-27T18:02:00,116.26,116.26,116.26,116.25,1.879
2018-09-27T18:03:00,116.1,116.1,116.1,116.1,3.9410000000000003
2018-09-27T18:05:00,116.27,116.27,116.27,116.27,3.0
2018-09-27T18:07:00,116.16,115.98,116.16,115.98,15.417
2018-09-27T18:08:00,116.25,116.08,116.25,116.08,7.263
2018-09-27T18:09:00,115.95,115.94,115.95,115.94,3.5
2018-09-27T18:10:00,115.94,115.82,115.94,115.82,5.0
2018-09-27T18:11:00,115.77,115.77,115.77,115.77,2.8560000000000003
2018-09-27T18:15:00,115.72,115.72,115.72,115.72,1.9423
2018-09-27T18:21:00,115.76,115.76,115.76,115.76,0.37324701
2018-09-27T18:22:00,115.89,116.07,116.07,115.89,10.0
2018-09-27T18:23:00,115.77,115.59,115.8,115.59,137.042
2018-09-27T18:27:00,115.79,115.76,115.79,115.76,9.150070300000001
2018-09-27T18:33:00,115.63,115.63,115.63,115.63,4.28731
2018-09-27T18:34:00,115.63,115.63,115.63,115.63,0.2
2018-09-27T18:35:00,115.63,115.74,115.74,115.63,6.1999999999999975
2018-09-27T18:37:00,115.7,115.79,115.79,115.7,10.0
2018-09-27T18:39:00,115.74,115.74,115.74,115.74,0.35010516
2018-09-27T18:40:00,115.74,115.74,115.74,115.74,0.91001914
2018-09-27T18:41:00,115.78,115.78,115.78,115.78,0.674
2018-09-27T18:42:00,115.77,115.47,115.77,115.47,29.10223366
2018-09-27T18:46:00,115.45,115.45,115.45,115.45,0.675
2018-09-27T18:47:00,115.45,115.83,115.83,115.45,26.7073289
2018-09-27T18:49:00,116.0,116.02,116.02,116.0,20.0
2018-09-27T18:50:00,115.9,115.96,115.96,115.9,5.0
2018-09-27T18:53:00,115.84,115.84,115.84,115.84,0.31932145
2018-09-27T18:57:00,115.91,115.81,115.92,115.81,21.031
2018-09-27T18:59:00,115.95,115.95,115.95,115.95,0.5740000000000001
2018-09-27T19:00:00,116.15,116.43,116.43,116.15,16.03310527
2018-09-27T19:02:00,116.26,116.41,116.41,116.26,2.34632158
2018-09-27T19:03:00,116.41,116.42,116.51,116.41,10.04823996
2018-09-27T19:05:00,116.43,116.41,116.43,116.41,7.21633194
2018-09-27T19:07:00,116.42,116.42,116.42,116.42,4.8e-07
2018-09-27T19:09:00,116.41,116.41,116.41,116.41,0.53755189
2018-09-27T19:10:00,116.41,116.41,116.41,116.41,13.16
2018-09-27T19:11:00,116.42,116.42,116.42,116.42,0.887
2018-09-27T19:12:00,116.36,116.35,116.36,116.35,3.0551
2018-09-27T19:15:00,116.42,116.61,116.61,116.42,0.20054793
2018-09-27T19:19:00,116.5,116.75,116.75,116.5,25.798000000000002
2018-09-27T19:20:00,116.77,116.76,116.77,116.76,3.13707064
2018-09-27T19:21:00,116.76,116.8,116.8,116.76,6.44228131
2018-09-27T19:22:00,116.81,117.0,117.0,116.77,59.93607692
2018-09-27T19:23:00,116.65,116.65,116.65,116.65,2.2880000000000003
2018-09-27T19:24:00,116.58,116.69,116.69,116.58,7.87408805
2018-09-27T19:26:00,116.71,116.7,116.71,116.7,9.358360000000001
2018-09-27T19:27:00,116.71,116.71,116.71,116.71,0.6679999999999999
2018-09-27T19:29:00,116.71,116.95,116.95,116.71,6.0
2018-09-27T19:30:00,116.98,117.18,117.18,116.98,10.74189015
2018-09-27T19:32:00,117.18,117.25,117.25,117.18,0.25
2018-09-27T19:35:00,117.12,117.2,117.2,117.12,15.965
2018-09-27T19:39:00,117.0,116.99,117.0,116.99,9.090191
2018-09-27T19:41:00,116.75,116.75,116.75,116.75,3.12702991
2018-09-27T19:43:00,116.71,116.78,116.78,116.71,5.6850000000000005
2018-09-27T19:45:00,116.78,117.23,117.23,116.78,4.564
2018-09-27T19:46:00,117.23,117.35,117.35,117.23,1.0
2018-09-27T19:49:00,117.23,117.35,117.35,117.12,6.696565
2018-09-27T19:53:00,117.33,117.34,117.34,117.2,51.0
2018-09-27T19:56:00,117.24,117.35,117.35,117.24,3.99626164
2018-09-27T19:57:00,117.36,117.36,117.36,117.36,1.0
2018-09-27T20:00:00,117.36,117.39,117.39,117.36,19.651
2018-09-27T20:01:00,117.39,117.6,117.6,117.39,99.72729616
2018-09-27T20:04:00,117.54,117.53,117.54,117.53,5.5
2018-09-27T20:05:00,117.53,117.6,117.6,117.5,16.4739
2018-09-27T20:06:00,117.59,117.6,117.6,117.59,11.34615836
2018-09-27T20:11:00,117.57,117.6,117.6,117.57,22.70522647
2018-09-27T20:12:00,117.51,117.27,117.51,117.27,173.312529
2018-09-27T20:13:00,117.22,117.22,117.22,117.22,1.3231
2018-09-27T20:14:00,117.24,117.24,117.24,117.24,0.5189999999999999
2018-09-27T20:15:00,117.24,117.24,117.24,117.24,0.519
2018-09-27T20:17:00,117.14,117.07,117.14,117.07,10.300300300000002
2018-09-27T20:19:00,117.09,117.14,117.14,117.01,20.778000000000002
2018-09-27T20:20:00,117.14,117.35,117.35,117.14,0.97144604
2018-09-27T20:21:00,117.41,117.45,117.45,117.41,7.66029454
2018-09-27T20:22:00,117.46,117.46,117.46,117.46,0.70780978
2018-09-27T20:23:00,117.47,117.38,117.5,117.38,5.96691386
2018-09-27T20:24:00,117.18,117.12,117.18,117.12,7.701808189999999
2018-09-27T20:25:00,117.11,116.78,117.12,116.78,10.15416522
2018-09-27T20:26:00,116.71,116.71,116.71,116.7,1.954
2018-09-27T20:27:00,116.7,116.54,116.7,116.51,4.49783261
2018-09-27T20:28:00,116.53,116.4,116.54,116.4,58.73938531
2018-09-27T20:29:00,116.39,116.64,116.64,116.39,1.67
2018-09-27T20:30:00,116.63,116.67,117.08,116.63,141.89277917
2018-09-27T20:31:00,116.88,116.73,116.88,116.73,25.894
2018-09-27T20:32:00,116.73,116.35,116.73,116.32,76.20113669
2018-09-27T20:33:00,116.51,116.54,116.54,116.51,8.741999999999999
2018-09-27T20:35:00,116.89,117.17,117.17,116.89,4.364001999999998
2018-09-27T20:43:00,117.25,117.51,117.51,117.25,18.342133
2018-09-27T20:44:00,117.55,117.32,117.55,117.32,3.05101897
2018-09-27T20:46:00,117.56,117.6,117.6,117.56,106.06503324
2018-09-27T20:48:00,117.6,118.31,118.5,117.6,399.82396832
2018-09-27T20:49:00,118.42,118.57,118.77,118.42,101.36111248
2018-09-27T20:50:00,118.77,119.0,119.0,118.73,129.02361477
2018-09-27T20:51:00,119.26,119.5,119.5,119.23,159.5796143
2018-09-27T20:52:00,119.5,119.02,119.6,119.01,171.68989945
2018-09-27T20:53:00,119.02,119.6,119.6,118.88,58.57290658
2018-09-27T20:54:00,119.57,119.66,119.66,119.48,50.60582732
2018-09-27T20:55:00,119.49,119.38,119.62,119.38,35.06054164
2018-09-27T20:56:00,119.48,119.92,119.92,119.48,73.3507168
2018-09-27T20:57:00,119.94,119.9,119.96,119.9,169.94799999999995
2018-09-27T20:58:00,119.92,120.1,120.12,119.92,113.58140777
2018-09-27T20:59:00,120.13,120.69,120.7,120.13,495.10743572
2018-09-27T21:00:00,120.6,120.85,120.85,120.6,130.0087643
2018-09-27T21:01:00,120.85,121.11,121.11,120.5,133.4279322
2018-09-27T21:02:00,121.13,121.71,121.71,121.13,21.55
2018-09-27T21:03:00,121.62,121.04,121.65,120.85,127.44865757
2018-09-27T21:04:00,120.85,121.26,121.26,120.85,58.86283694
2018-09-27T21:05:00,121.26,120.85,121.26,120.85,30.00146583
2018-09-27T21:06:00,120.96,121.05,121.08,120.85,44.80205170000001
2018-09-27T21:07:00,121.05,121.2,121.2,121.05,1.3
2018-09-27T21:08:00,121.2,121.21,121.21,121.2,13.814
2018-09-27T21:10:00,121.32,121.32,121.32,121.32,0.73336768
2018-09-27T21:11:00,121.33,121.15,121.33,121.15,4.5
2018-09-27T21:13:00,121.1,121.1,121.1,121.1,1.4975
2018-09-27T21:14:00,121.31,121.28,121.34,121.0,23.31117654
2018-09-27T21:15:00,121.32,121.48,121.62,121.32,14.32297074
2018-09-27T21:16:00,121.48,121.15,121.48,121.12,13.25832236
2018-09-27T21:18:00,121.01,121.01,121.01,121.01,0.2273
2018-09-27T21:19:00,120.99,120.97,120.99,120.97,39.0
2018-09-27T21:20:00,120.97,120.53,120.97,120.53,132.28062228
2018-09-27T21:21:00,120.83,120.79,121.13,120.79,48.32294122
2018-09-27T21:22:00,120.82,120.86,121.0,120.82,10.66447381
2018-09-27T21:24:00,120.85,120.53,120.85,120.53,56.415
2018-09-27T21:25:00,120.53,120.53,120.53,120.53,2.9e-07
2018-09-27T21:26:00,120.53,120.54,120.54,120.39,36.67785536
2018-09-27T21:27:00,120.39,120.19,120.39,120.19,5.57076844
2018-09-27T21:28:00,120.28,120.28,120.28,120.28,5.5
2018-09-27T21:29:00,120.19,120.19,120.19,120.19,0.4179520000000001
2018-09-27T21:30:00,120.38,120.55,120.55,120.38,25.36738702
2018-09-27T21:31:00,120.5,120.35,120.5,120.35,24.42769351
2018-09-27T21:33:00,120.35,120.36,120.36,120.35,7.189
2018-09-27T21:34:00,120.35,120.18,120.35,120.18,4.37735041
2018-09-27T21:35:00,120.23,120.23,120.23,120.23,0.23
2018-09-27T21:36:00,120.18,120.18,120.18,120.18,0.2
2018-09-27T21:37:00,120.22,120.28,120.28,120.22,30.0
2018-09-27T21:40:00,120.18,120.18,120.18,120.18,30.0
2018-09-27T21:41:00,120.1,120.18,120.18,120.1,21.199
2018-09-27T21:42:00,120.15,119.97,120.15,119.97,137.72831175
2018-09-27T21:43:00,120.01,119.84,120.01,119.8,178.34460175
2018-09-27T21:44:00,119.84,120.05,120.05,119.84,7.36908704
2018-09-27T21:45:00,120.07,120.4,120.4,120.07,45.0
2018-09-27T21:46:00,120.26,120.26,120.26,120.26,0.64827
2018-09-27T21:47:00,120.26,120.26,120.26,119.82,55.76762311
2018-09-27T21:48:00,120.27,120.26,120.27,120.26,38.49789071
2018-09-27T21:51:00,120.17,120.17,120.17,120.17,0.34577408
2018-09-27T21:52:00,120.17,120.17,120.17,120.17,0.30325238
2018-09-27T21:54:00,120.19,119.88,120.2,119.88,13.112329999999998
2018-09-27T21:56:00,120.03,120.08,120.08,120.03,21.15789733
2018-09-27T21:57:00,120.12,119.94,120.12,119.94,20.246
2018-09-27T22:00:00,119.93,120.27,120.29,119.93,87.80296433
2018-09-27T22:02:00,120.26,120.38,120.38,120.26,0.51418722
2018-09-27T22:03:00,120.37,120.49,120.49,120.37,3.0
2018-09-27T22:04:00,120.48,120.5,120.5,120.48,2.84781372
2018-09-27T22:05:00,120.55,120.55,120.55,120.55,0.647
2018-09-27T22:06:00,120.55,120.67,120.67,120.55,4.83749563
2018-09-27T22:07:00,120.66,120.6,120.66,120.6,6.94083
2018-09-27T22:08:00,120.6,120.39,120.6,120.39,8.13124
2018-09-27T22:09:00,120.29,120.19,120.29,120.19,21.95738
2018-09-27T22:10:00,120.19,119.92,120.19,119.81,128.0153096
2018-09-27T22:11:00,119.81,119.71,119.81,119.71,47.6173294
2018-09-27T22:12:00,119.62,119.64,119.8,119.62,25.93336
2018-09-27T22:13:00,119.64,119.64,119.65,119.64,10.79544
2018-09-27T22:14:00,119.6,119.67,119.67,119.6,12.33452
2018-09-27T22:15:00,119.67,119.67,119.67,119.67,0.65187961
2018-09-27T22:18:00,119.61,119.61,119.61,119.61,3.64778672
2018-09-27T22:19:00,119.76,119.8,119.8,119.76,6.88294642
2018-09-27T22:21:00,120.1,119.98,120.1,119.98,7.76835902
2018-09-27T22:23:00,119.94,119.76,119.94,119.76,9.7473
2018-09-27T22:29:00,119.81,120.04,120.04,119.81,22.21956
2018-09-27T22:30:00,119.95,120.06,120.07,119.95,9.2148431
2018-09-27T22:31:00,120.31,120.31,120.31,120.31,2.0
2018-09-27T22:34:00,120.1,120.1,120.1,120.1,5.0
2018-09-27T22:35:00,120.06,120.06,120.06,120.06,0.9865879
2018-09-27T22:36:00,120.05,120.0,120.05,120.0,15.0
2018-09-27T22:37:00,120.1,120.1,120.1,120.1,3.917
2018-09-27T22:38:00,120.09,120.09,120.09,120.09,2.049
2018-09-27T22:39:00,120.1,120.1,120.1,120.1,2.438597
2018-09-27T22:40:00,120.33,120.37,120.38,120.33,36.643
2018-09-27T22:42:00,120.38,120.57,120.57,120.38,35.903
2018-09-27T22:43:00,120.58,120.86,120.86,120.58,3.25
2018-09-27T22:44:00,120.89,120.92,120.92,120.86,21.41648
2018-09-27T22:45:00,120.89,120.89,120.89,120.89,9.0
2018-09-27T22:46:00,120.86,121.02,121.24,120.86,143.42462232
2018-09-27T22:47:00,121.06,121.12,121.12,121.01,2.71344224
2018-09-27T22:49:00,121.06,121.06,121.06,121.06,0.2
2018-09-27T22:50:00,121.06,121.06,121.07,121.06,3.47200906
2018-09-27T22:51:00,121.01,121.0,121.01,121.0,5.29659901
2018-09-27T22:52:00,121.07,121.22,121.22,121.07,5.0
2018-09-27T22:54:00,121.17,121.0,121.17,121.0,109.11291089
2018-09-27T22:55:00,121.0,121.0,121.0,121.0,236.29600179
2018-09-27T22:56:00,121.03,121.12,121.17,121.03,14.99993336
2018-09-27T22:57:00,121.12,121.12,121.12,121.12,0.8
2018-09-27T22:58:00,121.12,121.12,121.12,121.12,2.0
2018-09-27T22:59:00,121.13,121.13,121.13,121.13,1.06
2018-09-27T23:00:00,121.13,121.13,121.13,121.13,0.53919
2018-09-27T23:01:00,121.14,121.49,121.49,121.14,8.52706689
2018-09-27T23:02:00,121.32,121.88,121.88,121.32,69.73116341
2018-09-27T23:03:00,121.67,121.72,121.72,121.63,5.2539912000000015
2018-09-27T23:04:00,121.68,121.13,121.68,121.13,268.82036869
2018-09-27T23:05:00,121.1,120.67,121.1,120.61,169.41068629
2018-09-27T23:06:00,120.76,120.51,120.76,120.51,10.49788
2018-09-27T23:08:00,120.51,120.52,120.52,120.51,6.1739999999999995
2018-09-27T23:09:00,120.53,120.53,120.53,120.53,0.9994069999999999
2018-09-27T23:13:00,120.74,120.74,120.74,120.74,8.326
2018-09-27T23:15:00,120.68,120.68,120.68,120.68,10.0
2018-09-27T23:18:00,120.59,120.59,120.59,120.59,8.0
2018-09-27T23:19:00,120.58,120.58,120.58,120.58,1.0
2018-09-27T23:20:00,120.51,120.34,120.51,120.34,138.95481099
2018-09-27T23:21:00,120.35,120.24,120.35,120.24,96.39964
2018-09-27T23:22:00,120.24,120.1,120.24,120.1,28.22544278
2018-09-27T23:23:00,120.1,120.1,120.1,120.1,0.46431166
2018-09-27T23:24:00,120.1,120.08,120.1,120.08,0.55040363
2018-09-27T23:25:00,120.08,120.08,120.08,120.08,0.30945402
2018-09-27T23:26:00,119.78,119.76,119.78,119.76,27.0
2018-09-27T23:29:00,119.77,119.96,119.96,119.77,162.6535
2018-09-27T23:30:00,120.07,119.42,120.1,119.4,152.90978308
2018-09-27T23:31:00,119.42,119.13,119.42,119.11,87.27103000000002
2018-09-27T23:32:00,119.11,118.85,119.11,118.85,12.64488
2018-09-27T23:33:00,118.86,118.7,118.86,118.7,20.075494
2018-09-27T23:34:00,118.7,118.71,118.71,118.7,16.46425615
2018-09-27T23:35:00,118.89,118.7,118.89,118.7,2.12
2018-09-27T23:36:00,118.72,118.72,118.72,118.72,8.2847
2018-09-27T23:40:00,118.7,118.6,118.7,118.6,26.08152
2018-09-27T23:41:00,118.61,118.84,118.84,118.61,53.85635182
2018-09-27T23:42:00,118.86,118.56,118.86,118.47,122.78191104
2018-09-27T23:45:00,118.66,118.65,118.66,118.65,3.23256236
2018-09-27T23:46:00,118.66,118.8,118.8,118.66,20.76743764
2018-09-27T23:47:00,118.97,119.09,119.09,118.97,28.2842
2018-09-27T23:48:00,118.8,118.8,118.8,118.8,3.0
2018-09-27T23:49:00,118.8,118.56,118.8,118.56,16.8
2018-09-27T23:50:00,118.86,118.75,118.86,118.75,20.0
2018-09-27T23:53:00,118.66,118.96,118.96,118.66,42.23083138
2018-09-27T23:56:00,119.02,119.14,119.14,119.02,23.784000000000002
2018-09-27T23:57:00,119.12,119.09,119.12,119.09,16.38582861
2018-09-27T23:58:00,118.93,118.93,118.93,118.93,20.0
2018-09-28T00:03:00,119.03,119.03,119.03,119.03,2.34804355
2018-09-28T00:04:00,118.85,119.1,119.1,118.85,0.42620455
2018-09-28T00:06:00,119.0,118.99,119.0,118.99,1.23390077
2018-09-28T00:10:00,119.31,119.75,119.76,119.31,66.09113419
2018-09-28T00:11:00,119.78,119.78,119.81,119.78,20.858
2018-09-28T00:14:00,119.74,119.67,119.74,119.67,4.24269356
2018-09-28T00:15:00,119.85,120.14,120.16,119.85,59.5
2018-09-28T00:16:00,120.08,119.69,120.08,119.67,43.23109225
2018-09-28T00:22:00,119.96,119.96,119.96,119.96,1.651
2018-09-28T00:24:00,120.17,119.56,120.17,119.53,37.45166348
2018-09-28T00:25:00,119.56,118.68,119.56,118.68,146.34914475
2018-09-28T00:26:00,118.67,118.68,118.68,118.67,1.14256
2018-09-28T00:27:00,118.84,118.84,118.84,118.84,0.2
2018-09-28T00:28:00,118.8,118.8,118.8,118.8,0.8472350000000001
2018-09-28T00:29:00,118.81,119.12,119.12,118.81,65.86751
2018-09-28T00:30:00,119.17,119.04,119.21,119.04,75.0
2018-09-28T00:31:00,119.22,119.22,119.22,119.22,1.26370309
2018-09-28T00:35:00,119.17,119.17,119.17,119.17,8.73925253
2018-09-28T00:37:00,119.15,119.15,119.15,119.15,3.56710765
2018-09-28T00:38:00,118.86,118.84,118.86,118.84,1.3132
2018-09-28T00:40:00,118.87,119.07,119.07,118.87,12.0
2018-09-28T00:43:00,119.17,119.17,119.17,119.17,3.39695157
2018-09-28T00:44:00,119.14,119.14,119.14,119.14,0.8322700000000001
2018-09-28T00:45:00,119.17,119.17,119.17,119.17,1.263
2018-09-28T00:47:00,119.17,119.17,119.17,119.17,3.94059461
2018-09-28T00:51:00,119.16,119.1,119.16,119.1,8.792
2018-09-28T00:52:00,119.1,119.1,119.1,119.1,0.67682
2018-09-28T00:57:00,119.11,119.11,119.11,119.11,0.25110696
2018-09-28T00:58:00,119.11,119.11,119.11,119.11,0.44728809999999997
2018-09-28T01:00:00,119.11,119.1,119.11,119.1,5.55190018
2018-09-28T01:01:00,119.34,119.35,119.35,119.34,3.4530000000000003
2018-09-28T01:05:00,119.48,119.55,119.55,119.48,0.45836646
2018-09-28T01:06:00,119.55,119.55,119.55,119.55,0.2
2018-09-28T01:07:00,119.55,119.79,119.79,119.55,15.71845554
2018-09-28T01:08:00,119.79,119.79,119.79,119.79,0.35100000000000003
2018-09-28T01:09:00,119.92,119.72,119.92,119.72,12.0
2018-09-28T01:11:00,119.84,119.84,119.84,119.84,0.3
2018-09-28T01:14:00,119.75,119.52,119.76,119.51,18.317
2018-09-28T01:18:00,119.7,119.06,119.7,119.06,168.46810268
2018-09-28T01:19:00,119.14,119.16,119.16,119.14,12.51565059
2018-09-28T01:20:00,119.5,119.5,119.5,119.5,0.25
2018-09-28T01:22:00,119.37,119.37,119.37,119.37,0.3457
2018-09-28T01:23:00,119.36,119.36,119.36,119.36,0.755
2018-09-28T01:25:00,119.36,119.36,119.36,119.36,3.69
2018-09-28T01:26:00,119.37,119.37,119.37,119.37,8.332780999999999
2018-09-28T01:28:00,119.36,119.37,119.37,119.36,8.60679
2018-09-28T01:30:00,119.37,119.42,119.42,119.37,25.03481654
2018-09-28T01:31:00,119.43,119.52,119.52,119.43,7.38112239
2018-09-28T01:35:00,119.52,119.25,119.53,119.25,45.05402767
2018-09-28T01:38:00,119.25,119.26,119.26,119.25,10.41414287
2018-09-28T01:39:00,119.3,119.3,119.3,119.3,11.25652
2018-09-28T01:47:00,119.53,119.53,119.53,119.53,1.64673587
2018-09-28T01:50:00,119.63,119.63,119.63,119.63,3.0
2018-09-28T01:56:00,119.66,119.66,119.66,119.66,7.1281
2018-09-28T02:00:00,119.95,120.06,120.06,119.95,35.26232061
2018-09-28T02:03:00,119.98,119.64,119.98,119.63,63.78248743
2018-09-28T02:06:00,119.63,119.74,119.74,119.63,0.42786052
2018-09-28T02:08:00,119.65,119.65,119.65,119.65,0.2
2018-09-28T02:09:00,119.63,119.63,119.63,119.63,1.29752575
2018-09-28T02:10:00,119.63,119.63,119.63,119.63,0.55936912
2018-09-28T02:11:00,119.63,119.63,119.64,119.63,11.03883983
2018-09-28T02:13:00,119.63,119.63,119.63,119.63,1.6740000000000002
2018-09-28T02:15:00,119.63,119.42,119.63,119.42,7.4340879100000015
2018-09-28T02:24:00,119.49,119.49,119.49,119.49,0.21955999999999998
2018-09-28T02:25:00,119.49,119.41,119.49,119.41,10.737
2018-09-28T02:27:00,119.41,119.41,119.41,119.41,4.407
2018-09-28T02:28:00,119.41,119.38,119.41,119.38,3.1689999999999996
2018-09-28T02:30:00,119.46,119.55,119.55,119.44,15.98642026
2018-09-28T02:31:00,119.6,119.6,119.6,119.6,0.66756
2018-09-28T02:32:00,119.6,119.38,119.6,119.38,13.18808854
2018-09-28T02:33:00,119.3,119.3,119.3,119.3,0.25
2018-09-28T02:34:00,119.15,119.15,119.15,119.15,43.16697864
2018-09-28T02:35:00,119.03,119.02,119.03,119.02,1.955
2018-09-28T02:37:00,119.02,119.02,119.02,119.02,0.2
2018-09-28T02:43:00,119.07,119.57,119.76,119.07,302.05864838
2018-09-28T02:44:00,119.61,119.61,119.61,119.61,0.275
2018-09-28T02:46:00,119.73,119.56,119.73,119.56,20.89047906
2018-09-28T02:55:00,120.04,119.75,120.04,119.75,59.55245373
2018-09-28T02:56:00,119.55,119.63,119.63,119.55,45.333659
2018-09-28T02:57:00,119.62,119.7,119.7,119.62,22.24408531
2018-09-28T02:58:00,119.7,119.7,119.7,119.7,4.584
2018-09-28T02:59:00,119.71,119.71,119.71,119.71,0.6226
2018-09-28T03:00:00,119.75,119.7,119.75,119.7,236.58
2018-09-28T03:01:00,119.7,119.7,119.7,119.7,16.5
2018-09-28T03:02:00,119.7,119.79,119.79,119.7,20.3403
2018-09-28T03:03:00,119.72,119.7,119.72,119.7,3.46103428
2018-09-28T03:04:00,119.7,119.55,119.8,119.55,14.76225463
2018-09-28T03:07:00,119.59,119.76,119.76,119.59,0.4225085
2018-09-28T03:11:00,119.61,119.73,119.73,119.59,6.8538172600000005
2018-09-28T03:12:00,119.84,119.86,119.86,119.84,5.2
2018-09-28T03:13:00,119.93,119.98,119.98,119.93,4.88
2018-09-28T03:20:00,120.18,120.28,120.28,120.18,1.6870799600000002
2018-09-28T03:22:00,120.11,120.11,120.11,120.11,0.3457
2018-09-28T03:24:00,120.14,119.85,120.14,119.85,18.36259362
2018-09-28T03:30:00,120.21,120.47,120.47,120.21,65.22474209
2018-09-28T03:31:00,120.41,119.79,120.41,119.79,272.94814004
2018-09-28T03:35:00,119.84,119.69,119.84,119.69,58.9947451
2018-09-28T03:36:00,119.69,119.6,119.69,119.6,0.2
2018-09-28T03:37:00,119.83,119.84,119.84,119.83,10.0
2018-09-28T03:38:00,119.79,119.58,119.98,119.58,83.34434
2018-09-28T03:39:00,119.57,119.36,119.57,119.36,35.883
2018-09-28T03:40:00,119.36,119.36,119.36,119.36,5.4
2018-09-28T03:44:00,119.4,119.33,119.4,119.33,14.15526466
2018-09-28T03:53:00,119.47,119.63,119.63,119.46,7.2311
2018-09-28T04:00:00,119.76,119.76,119.76,119.76,0.23784828
2018-09-28T04:04:00,119.59,119.59,119.59,119.59,1.68707996
2018-09-28T04:05:00,119.59,119.59,119.59,119.59,0.4995
2018-09-28T04:07:00,119.66,119.66,119.66,119.66,0.237
2018-09-28T04:08:00,119.66,119.66,119.67,119.66,3.90118931
2018-09-28T04:09:00,119.66,119.73,119.73,119.61,3.3914230000000005
2018-09-28T04:10:00,119.62,119.04,119.62,119.04,67.59944097
2018-09-28T04:11:00,119.05,119.04,119.05,119.04,1.71502903
2018-09-28T04:16:00,119.06,119.06,119.06,119.06,0.8390000000000001
2018-09-28T04:29:00,119.17,119.17,119.17,119.17,1.88684596
2018-09-28T04:30:00,119.3,119.3,119.3,119.3,1.0
2018-09-28T04:32:00,119.17,119.18,119.2,119.17,10.50484474
2018-09-28T04:33:00,119.17,119.15,119.17,118.77,225.62811353
2018-09-28T04:34:00,118.79,118.79,118.79,118.79,4.407754
2018-09-28T04:38:00,119.07,119.21,119.21,119.07,47.02500806
2018-09-28T04:39:00,119.21,119.43,119.43,119.21,11.4905
2018-09-28T04:46:00,119.26,119.26,119.26,119.26,0.71996399
2018-09-28T04:49:00,119.5,119.59,119.59,119.49,21.38470691
2018-09-28T04:50:00,119.65,119.81,119.81,119.65,40.0
2018-09-28T04:54:00,119.79,119.79,119.79,119.79,0.2
2018-09-28T04:55:00,119.8,119.8,119.8,119.8,10.0
2018-09-28T04:58:00,119.8,119.8,119.8,119.8,11.40509875
2018-09-28T05:00:00,119.8,119.8,119.8,119.8,1.29033774
2018-09-28T05:03:00,119.83,119.98,119.98,119.83,28.30456351
2018-09-28T05:04:00,119.98,119.95,120.01,119.95,8.97365065
2018-09-28T05:05:00,120.0,120.01,120.01,120.0,6.02311258
2018-09-28T05:06:00,120.12,120.12,120.12,120.12,0.77793
2018-09-28T05:07:00,120.09,120.08,120.09,120.08,10.247
2018-09-28T05:09:00,120.08,120.0,120.08,120.0,6.50139667
2018-09-28T05:10:00,120.0,120.0,120.0,120.0,3.5989999999999998
2018-09-28T05:12:00,120.0,120.0,120.0,120.0,4.70730595
2018-09-28T05:14:00,120.0,120.0,120.0,120.0,1.69829953
2018-09-28T05:17:00,119.96,120.0,120.0,119.96,5.67576203
2018-09-28T05:20:00,120.44,120.44,120.44,120.44,5.0
2018-09-28T05:24:00,120.3,120.3,120.3,120.3,2.407
2018-09-28T05:30:00,120.49,120.49,120.49,120.49,0.42231831
2018-09-28T05:33:00,120.5,120.54,120.54,120.5,26.08220129
2018-09-28T05:35:00,120.54,120.58,120.58,120.54,0.92263662
2018-09-28T05:36:00,120.64,120.87,120.87,120.64,41.31159155
2018-09-28T05:37:00,120.93,120.98,120.98,120.93,4.48440845
2018-09-28T05:38:00,120.89,120.89,120.89,120.89,4.543
2018-09-28T05:40:00,120.89,120.89,120.89,120.89,0.2
2018-09-28T05:42:00,120.91,120.69,120.91,120.68,22.366222699999998
2018-09-28T05:43:00,120.89,120.89,120.89,120.89,0.5
2018-09-28T05:45:00,120.97,120.97,120.97,120.97,0.84301205
2018-09-28T05:48:00,120.99,120.75,120.99,120.75,20.1042
2018-09-28T05:50:00,120.66,120.66,120.66,120.66,3.562931
2018-09-28T05:51:00,120.15,120.15,120.15,120.15,35.18666172
2018-09-28T05:52:00,120.42,120.97,120.97,120.42,12.89881309
2018-09-28T05:54:00,121.02,121.02,121.02,121.02,0.5
2018-09-28T05:57:00,121.07,121.01,121.07,121.01,11.58315164
2018-09-28T05:59:00,120.98,120.98,120.98,120.98,0.371783
2018-09-28T06:00:00,121.0,121.0,121.0,120.98,10.63418828
2018-09-28T06:01:00,121.0,121.0,121.0,121.0,0.000286
2018-09-28T06:02:00,121.0,121.0,121.0,121.0,0.199714
2018-09-28T06:03:00,120.81,120.29,120.81,120.29,31.49311583
2018-09-28T06:04:00,120.17,120.17,120.17,120.17,1.308
2018-09-28T06:05:00,120.17,120.06,120.17,120.06,5.3
2018-09-28T06:09:00,120.24,120.25,120.25,120.24,1.7713729999999999
2018-09-28T06:11:00,120.29,120.29,120.29,120.29,2.20008925
2018-09-28T06:15:00,120.6,120.6,120.6,120.6,2.1919999999999997
2018-09-28T06:17:00,120.6,120.6,120.6,120.6,6.0
2018-09-28T06:18:00,120.6,120.6,120.6,120.6,17.36098016
2018-09-28T06:19:00,120.6,120.6,120.6,120.6,23.6009807
2018-09-28T06:20:00,120.6,120.6,120.6,120.6,7.102
2018-09-28T06:22:00,120.61,120.66,120.66,120.61,4.245684
2018-09-28T06:23:00,120.86,120.6,120.86,120.6,0.4092655
2018-09-28T06:25:00,120.6,120.6,120.6,120.6,1.7115249
2018-09-28T06:27:00,120.83,120.86,120.86,120.83,22.439
2018-09-28T06:29:00,120.64,120.6,120.64,120.6,15.65412751
2018-09-28T06:30:00,120.6,120.55,120.6,120.55,10.0
2018-09-28T06:37:00,120.5,120.5,120.5,120.5,4.05463191
2018-09-28T06:40:00,120.3,120.28,120.3,120.28,3.4699869000000003
2018-09-28T06:42:00,120.5,120.52,120.52,120.5,0.37575758
2018-09-28T06:46:00,120.58,120.58,120.58,120.58,2.07810455
2018-09-28T06:54:00,120.37,120.4,120.4,120.37,10.0
2018-09-28T06:59:00,120.42,120.42,120.47,120.42,8.482999999999999
2018-09-28T07:00:00,120.42,120.42,120.42,120.42,0.00047999999999999996
2018-09-28T07:03:00,120.77,120.86,120.86,120.77,32.00584206
2018-09-28T07:04:00,120.89,120.49,120.89,120.49,8.770732820000001
2018-09-28T07:05:00,120.87,120.87,120.87,120.87,1.0
2018-09-28T07:06:00,120.99,121.15,121.15,120.99,5.8395209999999995
2018-09-28T07:07:00,121.15,121.26,121.26,121.15,53.49701627
2018-09-28T07:08:00,121.32,121.32,121.32,121.32,21.0
2018-09-28T07:10:00,121.3,121.3,121.3,121.3,19.774
2018-09-28T07:11:00,121.3,121.88,121.89,121.3,68.47925673
2018-09-28T07:12:00,121.88,121.56,121.88,121.47,38.92612106
2018-09-28T07:13:00,121.73,121.86,122.0,121.73,120.0
2018-09-28T07:14:00,121.5,121.49,121.5,121.49,7.0
2018-09-28T07:15:00,121.25,121.52,121.52,121.25,10.1984
2018-09-28T07:18:00,121.14,121.14,121.14,121.14,2.8280000000000003
2018-09-28T07:21:00,121.22,121.25,121.25,121.22,1.5
2018-09-28T07:22:00,121.19,121.15,121.19,121.15,1.0
2018-09-28T07:23:00,121.15,121.01,121.15,121.01,24.21097726
2018-09-28T07:24:00,120.68,120.68,120.68,120.68,1.014
2018-09-28T07:25:00,120.76,120.85,120.85,120.76,3.59600117
2018-09-28T07:26:00,121.21,121.28,121.28,121.21,6.58
2018-09-28T07:27:00,121.21,121.21,121.21,121.21,0.25
2018-09-28T07:29:00,121.21,121.21,121.21,121.21,25.476
2018-09-28T07:30:00,121.21,120.78,121.21,120.72,134.50557849
2018-09-28T07:32:00,120.79,120.79,120.79,120.79,0.6459999999999999
2018-09-28T07:37:00,120.69,120.81,120.87,120.69,9.55890924
2018-09-28T07:38:00,120.81,120.81,120.81,120.81,0.22399999999999998
2018-09-28T07:40:00,120.73,120.75,120.75,120.73,5.603
2018-09-28T07:41:00,120.69,120.62,120.69,120.62,16.08823277
2018-09-28T07:42:00,120.66,120.66,120.66,120.66,0.02
2018-09-28T07:44:00,120.58,120.58,120.58,120.58,0.64700758
2018-09-28T07:48:00,120.6,120.6,120.6,120.6,0.22341999999999998
2018-09-28T07:50:00,120.6,120.44,120.6,120.44,5.6
2018-09-28T07:53:00,120.44,120.44,120.44,120.44,40.0
2018-09-28T07:54:00,120.44,120.45,120.45,120.44,7.66459848
2018-09-28T07:55:00,120.44,120.44,120.44,120.44,5.20044077
2018-09-28T08:00:00,120.37,120.44,120.44,120.37,57.14474531
2018-09-28T08:01:00,120.68,120.68,120.68,120.68,0.6459999999999999
2018-09-28T08:02:00,120.86,120.86,120.86,120.86,1.476
2018-09-28T08:05:00,121.2,121.57,121.6,121.2,46.64485594
2018-09-28T08:06:00,121.21,121.42,122.05,121.21,1413.85196156
2018-09-28T08:07:00,121.45,121.45,121.45,121.45,5.386
2018-09-28T08:08:00,121.45,121.28,121.45,121.28,44.739
2018-09-28T08:09:00,121.28,121.28,121.28,121.28,5.5
2018-09-28T08:10:00,121.2,120.96,121.2,120.96,22.9481
2018-09-28T08:11:00,120.98,120.98,120.98,120.98,1.145
2018-09-28T08:12:00,120.98,121.0,121.0,120.98,1.7930000000000001
2018-09-28T08:13:00,121.18,121.18,121.18,121.18,0.90554141
2018-09-28T08:16:00,121.37,121.75,121.75,121.37,35.35689189
2018-09-28T08:17:00,121.74,121.65,121.8,121.51,37.527
2018-09-28T08:18:00,121.72,121.58,121.82,121.58,63.0
2018-09-28T08:19:00,121.51,121.68,121.68,121.51,4.434
2018-09-28T08:20:00,121.53,121.53,121.53,121.53,3.0
2018-09-28T08:21:00,121.91,121.79,121.91,121.79,8.30650998
2018-09-28T08:22:00,122.01,121.78,122.01,121.78,4.335
2018-09-28T08:24:00,121.85,121.78,121.85,121.66,36.5
2018-09-28T08:25:00,121.78,121.74,121.78,121.74,5.0
2018-09-28T08:26:00,121.75,121.79,121.79,121.68,4.68350765
2018-09-28T08:28:00,121.58,121.58,121.58,121.58,5.9879999999999995
2018-09-28T08:30:00,121.63,121.73,121.73,121.61,4.63491172
2018-09-28T08:31:00,121.73,121.78,121.78,121.73,2.19610194
2018-09-28T08:32:00,121.79,121.88,121.88,121.79,3.03685929
2018-09-28T08:33:00,121.87,121.87,121.87,121.87,0.38811
2018-09-28T08:34:00,121.86,121.86,121.86,121.86,1.0
2018-09-28T08:36:00,121.78,121.71,121.85,121.71,16.8851
2018-09-28T08:37:00,121.78,121.7,121.99,121.7,23.41032409
2018-09-28T08:38:00,121.7,121.56,121.7,121.56,18.82343746
2018-09-28T08:39:00,121.47,121.27,121.47,121.27,62.91806297
2018-09-28T08:40:00,121.4,121.6,121.6,121.2,9.26000032
2018-09-28T08:41:00,121.54,121.54,121.54,121.54,0.305
2018-09-28T08:45:00,121.23,121.23,121.23,121.23,1.6533
2018-09-28T08:46:00,121.12,121.07,121.12,121.0,50.63301
2018-09-28T08:48:00,121.41,121.57,121.57,121.35,10.22516027
2018-09-28T08:50:00,121.61,121.78,122.02,121.61,23.33572835
2018-09-28T08:51:00,122.07,122.09,122.09,121.82,2.77684278
2018-09-28T08:52:00,122.13,122.07,122.14,122.07,3.0
2018-09-28T08:53:00,121.77,121.77,121.77,121.77,0.73341823
2018-09-28T08:54:00,121.79,121.79,121.79,121.7,50.70597655
2018-09-28T08:56:00,121.41,121.4,121.41,121.4,7.5
2018-09-28T08:58:00,121.49,121.63,121.63,121.49,3.2
2018-09-28T09:00:00,121.35,121.71,121.71,121.35,18.81886637
2018-09-28T09:04:00,121.65,121.65,121.65,121.65,66.0
2018-09-28T09:05:00,121.37,121.33,121.38,121.33,7.4
2018-09-28T09:06:00,121.34,120.96,121.34,120.96,2.463
2018-09-28T09:07:00,120.96,120.75,121.18,120.7,55.8742145
2018-09-28T09:09:00,120.74,120.77,120.78,120.74,5.6456
2018-09-28T09:11:00,120.66,120.66,120.66,120.66,6.0
2018-09-28T09:12:00,120.66,120.66,120.66,120.66,22.024
2018-09-28T09:13:00,120.66,120.66,120.66,120.66,16.109
2018-09-28T09:14:00,120.67,120.67,120.67,120.67,5.49466
2018-09-28T09:15:00,120.84,120.68,120.84,120.68,6.8358
2018-09-28T09:17:00,120.66,120.66,120.66,120.66,5.0
2018-09-28T09:18:00,120.66,120.66,120.66,120.66,1.3
2018-09-28T09:21:00,120.66,120.66,120.66,120.66,5.0
2018-09-28T09:22:00,120.66,120.66,120.66,120.66,2.4678055
2018-09-28T09:25:00,120.57,120.57,120.57,120.57,0.21955999999999998
2018-09-28T09:26:00,120.57,120.47,120.57,120.32,3.52746
2018-09-28T09:27:00,120.47,120.72,120.89,120.47,6.79531387
2018-09-28T09:28:00,120.57,120.32,120.57,120.32,42.8
2018-09-28T09:29:00,120.11,120.11,120.11,120.11,0.83
2018-09-28T09:30:00,120.21,120.1,120.26,120.1,18.62900785
2018-09-28T09:31:00,120.1,120.0,120.1,120.0,1.21041331
2018-09-28T09:32:00,120.0,119.65,120.0,119.65,11.68779654
2018-09-28T09:33:00,119.64,119.63,119.64,119.63,88.727
2018-09-28T09:34:00,119.64,119.63,119.69,119.63,33.40837971
2018-09-28T09:35:00,119.63,119.27,119.63,119.27,22.59317776
2018-09-28T09:36:00,119.27,119.28,119.28,119.27,10.12604
2018-09-28T09:37:00,119.11,119.1,119.11,119.1,2.64782287
2018-09-28T09:39:00,119.09,119.1,119.1,119.01,105.69160325
2018-09-28T09:40:00,119.27,119.35,119.36,119.25,24.8495827
2018-09-28T09:45:00,119.34,119.36,119.36,119.34,4.66396207
2018-09-28T09:48:00,119.64,119.64,119.66,119.64,1.15
2018-09-28T09:49:00,119.63,119.63,119.63,119.63,0.27899999999999997
2018-09-28T09:50:00,119.64,119.66,119.66,119.64,1.0
2018-09-28T09:51:00,119.64,119.65,119.65,119.64,10.21
2018-09-28T09:52:00,119.63,119.63,119.63,119.63,0.000265
2018-09-28T09:54:00,119.43,119.43,119.43,119.43,0.261155
2018-09-28T09:55:00,119.34,119.13,119.34,119.13,10.799000000000001
2018-09-28T09:56:00,119.08,119.08,119.08,119.08,0.65504933
2018-09-28T09:57:00,119.03,119.03,119.03,119.03,9.20242739
2018-09-28T09:58:00,119.13,119.26,119.26,119.13,6.2959999999999985
2018-09-28T10:00:00,119.26,119.26,119.26,119.26,0.654
2018-09-28T10:01:00,119.31,119.31,119.31,119.31,0.71362046
2018-09-28T10:03:00,119.15,119.16,119.16,119.04,54.48639815
2018-09-28T10:04:00,119.16,119.07,119.16,119.0,46.40471373
2018-09-28T10:05:00,119.03,118.47,119.03,118.47,165.48459359
2018-09-28T10:06:00,118.49,118.6,118.61,118.48,17.62432826
2018-09-28T10:07:00,118.46,118.44,118.46,118.44,6.70798
2018-09-28T10:08:00,118.44,118.45,118.45,118.44,54.82985669999999
2018-09-28T10:09:00,118.44,118.44,118.44,118.44,0.70000674
2018-09-28T10:10:00,118.44,118.44,118.44,118.44,25.3
2018-09-28T10:11:00,118.45,118.46,118.46,118.45,5.4939142
2018-09-28T10:13:00,118.46,118.46,118.46,118.46,1.547e-05
2018-09-28T10:14:00,118.46,118.47,118.47,118.46,13.860999999999999
2018-09-28T10:15:00,118.46,118.44,118.46,118.44,50.54030893
2018-09-28T10:16:00,118.44,117.85,118.44,117.64,278.01816548
2018-09-28T10:17:00,117.73,117.68,117.75,117.68,10.804
2018-09-28T10:18:00,117.6,117.29,117.6,117.19,21.7793433
2018-09-28T10:19:00,117.44,117.11,117.5,117.11,143.66977612
2018-09-28T10:20:00,117.16,117.0,117.16,117.0,251.62248319
2018-09-28T10:21:00,117.01,117.01,117.01,117.01,1.31
2018-09-28T10:22:00,117.01,117.0,117.02,117.0,74.22540670000002
2018-09-28T10:23:00,116.96,117.34,117.34,116.96,11.44812317
2018-09-28T10:25:00,116.97,116.96,116.97,116.96,8.61979616
2018-09-28T10:27:00,117.02,116.76,117.02,116.76,40.7323351
2018-09-28T10:28:00,116.76,116.76,116.76,116.76,3.0
2018-09-28T10:29:00,116.76,116.17,116.77,116.02,258.92246171
2018-09-28T10:30:00,116.0,116.09,116.09,116.0,12.14750477
2018-09-28T10:31:00,116.32,116.5,116.51,116.13,70.88805218
2018-09-28T10:32:00,116.4,116.42,116.42,116.4,10.0
2018-09-28T10:33:00,116.12,116.11,116.13,116.11,3.071
2018-09-28T10:34:00,116.11,116.35,116.35,116.11,0.2
2018-09-28T10:35:00,116.1,116.1,116.1,116.1,0.67206
2018-09-28T10:36:00,116.09,116.48,116.48,116.04,18.64678358
2018-09-28T10:39:00,116.51,116.51,116.51,116.51,0.67030464
2018-09-28T10:40:00,116.51,116.51,116.51,116.51,0.01
2018-09-28T10:41:00,116.59,116.59,116.59,116.59,0.66921196
2018-09-28T10:42:00,116.52,116.52,116.52,116.52,1.0
2018-09-28T10:44:00,116.52,116.53,116.62,116.52,16.73579406
2018-09-28T10:45:00,116.52,116.59,116.59,116.41,5.69536362
2018-09-28T10:47:00,116.51,116.51,116.51,116.51,4.48
2018-09-28T10:48:00,116.51,116.51,116.51,116.51,3.0
2018-09-28T10:49:00,116.5,116.39,116.5,116.39,12.0
2018-09-28T10:50:00,116.52,116.74,116.74,116.52,11.86731904
2018-09-28T10:53:00,116.88,116.9,116.9,116.88,23.94298478
2018-09-28T10:54:00,117.05,116.91,117.05,116.91,0.95
2018-09-28T10:55:00,116.96,116.96,116.96,116.96,3.5
2018-09-28T10:56:00,117.04,117.05,117.05,117.04,3.5
2018-09-28T10:57:00,117.01,116.89,117.01,116.89,31.159715999999996
2018-09-28T10:58:00,116.87,117.0,117.0,116.87,30.97763437
2018-09-28T11:00:00,117.01,117.0,117.01,117.0,80.91840639
2018-09-28T11:01:00,117.0,116.87,117.0,116.87,4.35495924
2018-09-28T11:02:00,116.88,116.75,116.88,116.75,0.639
2018-09-28T11:03:00,116.75,116.75,116.75,116.74,10.745
2018-09-28T11:04:00,116.74,116.74,116.74,116.74,5.850005
2018-09-28T11:05:00,116.74,116.74,116.74,116.74,0.127519
2018-09-28T11:06:00,116.47,116.63,116.63,116.47,2.378
2018-09-28T11:07:00,116.49,116.49,116.49,116.49,9.013
2018-09-28T11:08:00,116.5,116.74,116.74,116.5,18.0
2018-09-28T11:09:00,116.4,116.45,116.58,116.4,8.12545804
2018-09-28T11:11:00,116.53,116.51,116.53,116.51,10.9391
2018-09-28T11:12:00,116.52,116.52,116.52,116.52,0.33472144
2018-09-28T11:17:00,116.58,116.87,116.87,116.58,50.0
2018-09-28T11:18:00,116.79,116.9,116.9,116.79,3.0
2018-09-28T11:20:00,116.85,116.85,116.85,116.85,0.25
2018-09-28T11:21:00,116.85,117.0,117.0,116.85,3.0
2018-09-28T11:22:00,116.84,116.84,116.84,116.84,0.66797978
2018-09-28T11:27:00,116.88,117.02,117.02,116.88,8.3918
2018-09-28T11:29:00,116.98,117.02,117.03,116.98,39.81743167
2018-09-28T11:30:00,117.02,117.01,117.02,117.01,16.21153425
2018-09-28T11:35:00,116.79,116.9,116.9,116.79,21.57694741
2018-09-28T11:40:00,116.93,116.97,116.97,116.93,10.0
2018-09-28T11:45:00,116.92,116.91,116.92,116.91,3.0375799999999997
2018-09-28T11:46:00,116.91,117.0,117.0,116.91,13.22684
2018-09-28T11:49:00,116.96,116.75,116.96,116.75,27.87271228
2018-09-28T11:51:00,116.79,117.0,117.0,116.79,9.03147156
2018-09-28T11:52:00,117.0,116.87,117.0,116.87,20.0
2018-09-28T11:54:00,116.75,116.74,116.75,116.74,4.0
2018-09-28T11:56:00,116.72,116.71,116.72,116.65,5.67438
2018-09-28T11:57:00,116.68,116.62,116.68,116.62,60.0
2018-09-28T11:58:00,116.64,116.72,116.72,116.64,5.67136309
2018-09-28T12:00:00,116.65,116.73,116.73,116.65,7.02414338
2018-09-28T12:01:00,116.82,116.82,116.82,116.82,1.203
2018-09-28T12:02:00,116.81,116.81,116.81,116.81,0.2
2018-09-28T12:03:00,116.7,116.7,116.7,116.7,0.66855
2018-09-28T12:05:00,116.7,116.7,116.7,116.7,2.654
2018-09-28T12:06:00,116.69,116.7,116.7,116.69,0.20041198
2018-09-28T12:08:00,116.77,116.77,116.77,116.77,0.3
2018-09-28T12:11:00,116.78,116.96,116.96,116.78,108.0
2018-09-28T12:13:00,116.97,117.16,117.16,116.97,94.42697112
2018-09-28T12:14:00,117.16,117.16,117.16,117.16,1.552219
2018-09-28T12:15:00,117.23,117.23,117.23,117.23,0.5
2018-09-28T12:16:00,117.27,117.34,117.34,117.27,7.4529999999999985
2018-09-28T12:17:00,117.34,117.36,117.36,117.34,27.014175
2018-09-28T12:18:00,117.36,117.51,117.51,117.36,27.27657403
2018-09-28T12:19:00,117.5,117.5,117.5,117.5,58.646
2018-09-28T12:20:00,117.5,117.5,117.5,117.5,26.50244437000001
2018-09-28T12:21:00,117.5,117.5,117.5,117.5,7.91465234
2018-09-28T12:22:00,117.5,117.5,117.5,117.5,7.2186055699999985
2018-09-28T12:25:00,117.51,117.51,117.51,117.51,5.08315
2018-09-28T12:27:00,117.52,117.59,117.59,117.51,32.17095773
2018-09-28T12:29:00,117.5,117.5,117.5,117.5,4.70817954
2018-09-28T12:30:00,117.5,117.5,117.5,117.5,2.6728245
2018-09-28T12:32:00,117.51,117.5,117.51,117.5,65.89
2018-09-28T12:37:00,117.58,117.59,117.59,117.58,20.0
2018-09-28T12:38:00,117.56,117.56,117.56,117.56,0.3
2018-09-28T12:40:00,117.53,117.5,117.53,117.5,24.29729703
2018-09-28T12:41:00,117.27,117.28,117.28,117.27,1.32995162
2018-09-28T12:42:00,117.19,117.19,117.19,117.19,0.665
2018-09-28T12:43:00,117.19,117.35,117.35,116.92,38.71463808
2018-09-28T12:44:00,117.11,117.11,117.11,117.11,0.665
2018-09-28T12:45:00,117.11,117.11,117.11,117.11,0.6663991
2018-09-28T12:46:00,116.99,116.9,116.99,116.9,8.0
2018-09-28T12:48:00,116.9,116.9,116.9,116.9,17.8665812
2018-09-28T12:49:00,116.75,116.38,116.75,116.27,131.95930915
2018-09-28T12:50:00,116.39,116.36,116.4,116.36,11.29588425
2018-09-28T12:52:00,116.55,116.7,116.7,116.55,1.602
2018-09-28T12:53:00,116.47,116.6,116.6,116.47,11.2
2018-09-28T12:54:00,116.55,116.5,116.8,116.5,20.16659465
2018-09-28T12:55:00,116.55,116.55,116.55,116.55,0.66952
2018-09-28T12:56:00,116.55,116.55,116.55,116.55,7.89e-06
2018-09-28T12:58:00,116.67,116.67,116.67,116.67,1.00883757
2018-09-28T13:00:00,116.68,116.68,116.68,116.68,0.33881547
2018-09-28T13:02:00,116.63,116.59,116.63,116.59,0.507283
2018-09-28T13:03:00,116.61,116.61,116.61,116.61,0.95047349
2018-09-28T13:04:00,116.6,116.46,116.62,116.46,69.98972951
2018-09-28T13:05:00,116.67,116.76,116.89,116.67,20.2030628
2018-09-28T13:09:00,116.74,116.85,116.85,116.74,3.34598954
2018-09-28T13:12:00,116.6,116.59,116.6,116.54,11.003003
2018-09-28T13:14:00,116.61,116.63,116.63,116.61,2.79878086
2018-09-28T13:15:00,116.63,116.63,116.63,116.63,1.27362314
2018-09-28T13:16:00,116.7,116.8,116.8,116.7,17.504
2018-09-28T13:19:00,116.79,116.67,116.79,116.67,12.81761533
2018-09-28T13:20:00,116.51,116.49,116.51,116.34,80.02836232
2018-09-28T13:21:00,116.34,116.1,116.34,116.03,40.69114971
2018-09-28T13:22:00,116.1,115.5,116.31,115.5,129.36615927
2018-09-28T13:23:00,115.51,115.69,115.69,115.5,8.249428870000001
2018-09-28T13:24:00,115.68,115.69,115.69,115.68,4.69052271
2018-09-28T13:25:00,115.83,115.87,115.87,115.83,4.0
2018-09-28T13:26:00,115.69,115.3,115.69,115.2,282.1593
2018-09-28T13:27:00,115.29,115.53,115.53,115.15,146.04461753
2018-09-28T13:28:00,115.48,115.79,115.8,115.48,29.277686199999998
2018-09-28T13:30:00,115.8,115.71,116.01,115.71,15.83975922
2018-09-28T13:31:00,115.86,116.03,116.03,115.86,18.869
2018-09-28T13:32:00,115.95,115.7,115.95,115.49,101.30702
2018-09-28T13:33:00,115.69,115.69,115.69,115.69,29.99851035
2018-09-28T13:35:00,115.51,115.7,115.7,115.42,106.17618585
2018-09-28T13:36:00,115.71,116.05,116.05,115.71,14.33286934
2018-09-28T13:37:00,115.99,115.99,115.99,115.99,0.71709
2018-09-28T13:42:00,115.97,115.98,115.98,115.97,2.0
2018-09-28T13:43:00,115.97,116.06,116.06,115.97,6.7479999999999976
2018-09-28T13:44:00,116.05,116.06,116.06,116.05,42.94035583
2018-09-28T13:46:00,116.05,115.96,116.05,115.96,29.86264417000001
2018-09-28T13:48:00,115.96,116.05,116.09,115.96,44.304505
2018-09-28T13:50:00,116.03,116.04,116.05,116.03,1.61103
2018-09-28T13:54:00,116.04,116.05,116.05,116.04,2.37318
2018-09-28T13:55:00,116.09,116.01,116.09,116.01,51.86925453
2018-09-28T13:56:00,116.09,116.13,116.13,116.09,0.2
2018-09-28T13:57:00,116.01,116.11,116.11,116.0,10.87289157
2018-09-28T13:59:00,116.09,116.09,116.09,116.09,0.999
2018-09-28T14:00:00,116.07,116.0,116.07,116.0,50.72167856
2018-09-28T14:02:00,116.01,116.0,116.02,116.0,66.28402826
2018-09-28T14:03:00,116.01,116.02,116.02,116.01,0.50070709
2018-09-28T14:04:00,116.0,116.0,116.0,116.0,0.862
2018-09-28T14:05:00,116.0,116.0,116.0,116.0,1.82
2018-09-28T14:06:00,116.02,116.02,116.02,116.02,22.46211316
2018-09-28T14:07:00,116.07,116.07,116.07,116.07,8.21
2018-09-28T14:09:00,116.07,116.2,116.2,116.07,42.93867089
2018-09-28T14:10:00,116.15,116.15,116.15,116.15,4.3256999999999985
2018-09-28T14:12:00,116.26,116.26,116.26,116.26,3.736
2018-09-28T14:13:00,116.26,116.26,116.26,116.26,9.3634
2018-09-28T14:14:00,116.26,116.26,116.26,116.26,10.68197317
2018-09-28T14:15:00,116.26,116.26,116.26,116.26,14.692900000000002
2018-09-28T14:16:00,116.26,116.7,116.7,116.26,266.85478005
2018-09-28T14:17:00,116.7,117.15,117.46,116.7,17.62971519
2018-09-28T14:18:00,117.16,117.16,117.18,117.16,30.44352
2018-09-28T14:19:00,117.2,117.18,117.2,117.18,0.86521683
2018-09-28T14:20:00,117.21,117.19,117.21,117.19,12.8598
2018-09-28T14:21:00,117.2,117.12,117.2,117.12,19.406370000000006
2018-09-28T14:27:00,117.15,117.15,117.15,117.15,1.24026667
2018-09-28T14:32:00,117.05,117.06,117.12,117.05,10.999577
2018-09-28T14:33:00,117.21,117.21,117.21,117.21,0.5
2018-09-28T14:34:00,117.21,117.21,117.21,117.21,0.5
2018-09-28T14:39:00,117.21,117.53,117.58,117.21,125.21689154
2018-09-28T14:40:00,117.54,117.54,117.54,117.54,3.674282
2018-09-28T14:45:00,117.46,117.41,117.46,117.41,19.392
2018-09-28T14:46:00,117.35,117.35,117.35,117.35,0.2
2018-09-28T14:52:00,117.18,117.18,117.18,117.18,0.765
2018-09-28T14:53:00,117.18,117.18,117.18,117.18,0.000204
2018-09-28T14:54:00,117.19,117.19,117.19,117.19,3.41270577
2018-09-28T14:55:00,117.19,117.18,117.19,117.18,2.9610000000000003
2018-09-28T14:59:00,117.28,117.37,117.37,117.28,8.3708
2018-09-28T15:00:00,117.18,117.03,117.2,117.03,26.63079849
2018-09-28T15:03:00,117.03,117.03,117.03,117.03,0.315
2018-09-28T15:07:00,117.03,117.03,117.03,117.03,0.2009251
2018-09-28T15:08:00,117.03,117.03,117.03,117.03,1.788
2018-09-28T15:09:00,117.03,117.03,117.03,117.03,13.306
2018-09-28T15:10:00,117.03,116.95,117.03,116.95,37.49863626000001
2018-09-28T15:11:00,116.94,116.9,116.94,116.9,12.948159
2018-09-28T15:13:00,116.9,116.9,116.9,116.9,4.3e-07
2018-09-28T15:14:00,116.97,116.9,116.97,116.9,60.825189
2018-09-28T15:15:00,116.89,116.89,116.89,116.89,5.0
2018-09-28T15:16:00,116.89,116.89,116.89,116.89,6.391
2018-09-28T15:23:00,117.02,117.6,117.6,117.02,112.71328999999999
2018-09-28T15:26:00,117.59,117.52,117.59,117.52,18.83906476
2018-09-28T15:30:00,117.38,117.34,117.38,117.34,3.85149572
2018-09-28T15:32:00,117.59,117.94,117.95,117.59,150.70000000000005
2018-09-28T15:33:00,117.8,117.8,117.8,117.8,0.4
2018-09-28T15:34:00,117.85,117.89,117.89,117.79,3.5069999999999997
2018-09-28T15:35:00,117.93,117.87,117.93,117.87,1.947
2018-09-28T15:36:00,117.93,117.83,117.95,117.83,14.595
2018-09-28T15:37:00,117.84,117.84,117.84,117.84,0.6609999999999999
2018-09-28T15:38:00,117.53,117.43,117.53,117.43,10.18
2018-09-28T15:39:00,117.52,117.52,117.52,117.52,3.0
2018-09-28T15:40:00,117.55,117.55,117.55,117.55,4.0
2018-09-28T15:42:00,117.5,117.5,117.5,117.5,9.96
2018-09-28T15:45:00,117.57,117.66,117.66,117.57,5.68692734
2018-09-28T15:46:00,117.94,117.83,117.94,117.81,12.0
2018-09-28T15:48:00,117.4,117.3,117.4,117.3,20.2
2018-09-28T15:52:00,117.4,117.42,117.42,117.4,15.709000000000001
2018-09-28T15:53:00,117.22,117.2,117.22,117.2,6.1579999999999995
2018-09-28T15:55:00,117.2,117.11,117.2,117.11,38.98149508
2018-09-28T15:57:00,117.11,117.11,117.11,117.11,2.222906
2018-09-28T15:58:00,117.1,117.03,117.1,117.03,1.71974
2018-09-28T16:00:00,117.16,117.34,117.34,117.16,6.211504
2018-09-28T16:04:00,116.96,116.86,116.96,116.86,2.932
2018-09-28T16:05:00,116.98,116.98,116.98,116.98,0.8059999999999999
2018-09-28T16:06:00,116.97,116.97,116.97,116.97,2.5
2018-09-28T16:08:00,116.98,116.98,116.98,116.98,1.565716
2018-09-28T16:10:00,117.07,117.07,117.07,117.07,0.8
2018-09-28T16:11:00,117.09,117.02,117.09,117.02,2.577
2018-09-28T16:22:00,117.02,117.02,117.02,117.02,6.75790246
2018-09-28T16:24:00,117.09,117.09,117.09,117.09,0.97070115
2018-09-28T16:25:00,117.09,117.09,117.09,117.09,0.248
2018-09-28T16:27:00,117.09,117.16,117.16,117.09,1.32765885
2018-09-28T16:32:00,117.11,116.94,117.11,116.94,10.0
2018-09-28T16:39:00,117.0,117.0,117.0,117.0,2.406
2018-09-28T16:40:00,116.99,117.13,117.13,116.73,126.303872
2018-09-28T16:43:00,116.97,116.74,116.97,116.74,7.70270388
2018-09-28T16:44:00,116.93,116.94,116.94,116.93,9.78537606
2018-09-28T16:45:00,117.13,117.25,117.25,117.13,105.0
2018-09-28T16:46:00,117.15,117.15,117.15,117.15,2.80756229
2018-09-28T16:48:00,117.21,117.24,117.24,117.21,10.0
2018-09-28T16:52:00,117.24,117.24,117.24,117.24,3.1968
2018-09-28T16:54:00,116.93,116.92,116.93,116.92,6.97514694
2018-09-28T16:55:00,116.8,116.6,116.8,116.6,31.37
2018-09-28T16:57:00,116.83,116.86,116.86,116.83,8.06381618
2018-09-28T16:59:00,117.01,117.01,117.06,117.01,6.796
2018-09-28T17:06:00,117.01,116.85,117.01,116.84,1.4
2018-09-28T17:07:00,117.0,117.01,117.01,117.0,4.69276907
2018-09-28T17:08:00,117.17,117.17,117.17,117.17,1.075
2018-09-28T17:09:00,117.01,117.01,117.01,117.01,0.2166376
2018-09-28T17:14:00,116.74,116.74,116.74,116.74,2.69137719
2018-09-28T17:18:00,116.82,116.99,116.99,116.82,20.9438
2018-09-28T17:20:00,116.98,117.09,117.1,116.98,5.20551579
2018-09-28T17:21:00,117.1,117.16,117.16,117.1,6.1465977
2018-09-28T17:22:00,117.1,117.09,117.1,117.09,3.0
2018-09-28T17:26:00,116.93,116.92,116.93,116.92,4.43346
2018-09-28T17:27:00,116.92,117.03,117.03,116.92,0.48058999999999996
2018-09-28T17:28:00,117.01,117.16,117.16,117.01,1.692
2018-09-28T17:33:00,116.93,116.92,116.93,116.92,11.0
2018-09-28T17:39:00,117.05,117.16,117.16,117.05,7.78774499
2018-09-28T17:43:00,117.17,117.7,117.7,117.17,56.07596265
2018-09-28T17:47:00,117.42,117.84,117.84,117.42,18.413120000000006
2018-09-28T17:48:00,117.61,117.61,117.61,117.61,1.141
2018-09-28T17:49:00,117.76,117.71,118.1,117.69,101.31186174
2018-09-28T17:50:00,117.63,117.59,118.09,117.59,37.21073045
2018-09-28T17:51:00,117.67,117.66,117.67,117.66,2.073
2018-09-28T17:52:00,118.0,118.0,118.0,118.0,0.25
2018-09-28T17:53:00,118.05,118.2,118.3,118.05,53.18199999999999
2018-09-28T17:54:00,118.2,118.2,118.2,118.2,1.4809999999999999
2018-09-28T17:55:00,118.13,117.73,118.13,117.73,60.2389
2018-09-28T18:00:00,117.84,117.84,117.84,117.83,5.5866450999999975
2018-09-28T18:04:00,117.84,117.84,117.84,117.84,3.28607554
2018-09-28T18:10:00,117.89,118.04,118.04,117.89,2.2394332
2018-09-28T18:14:00,117.99,117.98,118.04,117.98,4.39140443
2018-09-28T18:15:00,118.03,118.03,118.04,118.03,2.87052
2018-09-28T18:16:00,118.03,118.04,118.04,118.03,1.35008
2018-09-28T18:17:00,118.04,118.04,118.04,118.04,2.79361074
2018-09-28T18:20:00,118.05,118.04,118.05,118.04,1.053
2018-09-28T18:21:00,118.07,117.54,118.07,117.5,202.43101808
2018-09-28T18:23:00,117.5,117.4,117.5,117.4,24.15199999999999
2018-09-28T18:25:00,117.4,117.38,117.4,117.38,10.58
2018-09-28T18:26:00,117.38,117.29,117.38,117.29,31.94142897
2018-09-28T18:27:00,117.34,117.35,117.35,117.34,10.0
2018-09-28T18:28:00,117.35,117.35,117.35,117.35,0.2
2018-09-28T18:33:00,117.14,117.22,117.22,117.12,16.439
2018-09-28T18:37:00,117.14,117.14,117.14,117.14,1.27169074
2018-09-28T18:38:00,117.2,117.2,117.21,117.2,8.823853
2018-09-28T18:42:00,117.11,117.11,117.11,117.11,4.36
2018-09-28T18:45:00,117.1,117.0,117.1,117.0,13.2
2018-09-28T18:46:00,116.9,116.89,116.9,116.89,44.445
2018-09-28T18:51:00,116.8,116.7,116.8,116.7,118.92200000000001
2018-09-28T18:52:00,116.7,116.7,116.7,116.7,39.91230162
2018-09-28T18:53:00,116.6,116.6,116.6,116.6,3.92960343
2018-09-28T18:54:00,116.6,116.6,116.6,116.6,28.61699874
2018-09-28T18:55:00,116.6,116.6,116.6,116.6,269.24060049
2018-09-28T18:57:00,116.55,116.43,116.55,116.05,183.52835677
2018-09-28T18:58:00,116.44,116.52,116.52,116.44,5.81015413
2018-09-28T19:02:00,116.21,116.31,116.31,116.21,0.4164407999999999
2018-09-28T19:03:00,116.31,116.31,116.31,116.31,1.0
2018-09-28T19:08:00,116.26,116.26,116.26,116.26,4.31807127
2018-09-28T19:12:00,116.26,116.29,116.3,116.26,6.98765007
2018-09-28T19:14:00,116.29,116.3,116.3,116.29,0.3
2018-09-28T19:15:00,116.29,116.31,116.31,116.29,6.41179284
2018-09-28T19:16:00,116.4,116.54,116.54,116.4,3.5
2018-09-28T19:20:00,116.46,116.46,116.46,116.46,3.733
2018-09-28T19:22:00,116.46,116.46,116.46,116.46,0.669
2018-09-28T19:24:00,116.46,116.6,116.6,116.46,3.38114089
2018-09-28T19:25:00,116.6,116.71,116.71,116.6,5.0
2018-09-28T19:28:00,116.56,116.56,116.56,116.56,0.669
2018-09-28T19:29:00,116.56,116.56,116.56,116.56,2.08479366
2018-09-28T19:30:00,116.61,116.55,116.61,116.55,24.00141981
2018-09-28T19:31:00,116.52,116.57,116.57,116.52,3.5
2018-09-28T19:35:00,116.56,116.62,116.62,116.56,6.65
2018-09-28T19:42:00,116.57,116.57,116.57,116.57,1.0
2018-09-28T19:45:00,116.55,116.55,116.55,116.55,0.5
2018-09-28T19:47:00,116.47,116.46,116.47,116.46,0.58249204
2018-09-28T19:50:00,116.47,116.25,116.47,116.25,24.95
2018-09-28T19:51:00,116.53,116.53,116.53,116.53,3.5
2018-09-28T19:56:00,116.53,116.54,116.54,116.53,3.72
2018-09-28T19:59:00,116.59,116.59,116.59,116.59,0.8551333700000001
2018-09-28T20:03:00,116.31,116.31,116.31,116.31,0.2186691000000001
2018-09-28T20:08:00,116.48,116.48,116.48,116.48,1.341
2018-09-28T20:11:00,116.4,116.39,116.4,116.39,3.84932602
2018-09-28T20:14:00,116.24,116.15,116.26,116.15,8.151
2018-09-28T20:15:00,116.3,116.3,116.3,116.3,3.5
2018-09-28T20:16:00,116.34,116.34,116.34,116.34,1.6548
2018-09-28T20:17:00,116.24,115.85,116.24,115.85,115.16675
2018-09-28T20:18:00,116.01,116.01,116.01,116.01,3.67566936
2018-09-28T20:19:00,116.02,116.02,116.02,116.02,0.4
2018-09-28T20:20:00,115.8,115.5,115.8,115.5,480.80234982
2018-09-28T20:21:00,115.5,115.5,115.5,115.5,377.334
2018-09-28T20:22:00,115.51,115.5,115.51,115.5,83.10556035
2018-09-28T20:23:00,115.5,115.5,115.5,115.5,5.2010000000000005
2018-09-28T20:24:00,115.5,115.5,115.5,115.5,31.28633369
2018-09-28T20:25:00,115.5,115.5,115.5,115.5,3.447
2018-09-28T20:26:00,115.5,115.5,115.5,115.5,18.4
2018-09-28T20:27:00,115.5,115.5,115.5,115.5,17.288
2018-09-28T20:28:00,115.51,115.55,115.62,115.2,157.11658872
2018-09-28T20:29:00,115.56,115.74,115.74,115.56,29.998
2018-09-28T20:30:00,115.63,115.55,115.74,115.43,4.4010235999999985
2018-09-28T20:31:00,115.54,115.47,115.54,115.47,0.3829
2018-09-28T20:33:00,115.68,115.68,115.68,115.68,0.311
2018-09-28T20:34:00,115.64,115.64,115.64,115.64,0.4000123
2018-09-28T20:35:00,115.77,115.77,115.77,115.77,0.397
2018-09-28T20:37:00,115.57,115.5,115.57,115.5,6.756
2018-09-28T20:39:00,115.51,116.0,116.0,115.51,104.97841954
2018-09-28T20:40:00,115.87,116.04,116.04,115.87,17.71226
2018-09-28T20:41:00,116.04,116.18,116.18,116.04,32.08856389
2018-09-28T20:42:00,116.18,116.22,116.22,116.18,18.04825
2018-09-28T20:43:00,116.22,117.32,117.36,116.22,26.54802124
2018-09-28T20:44:00,117.1,117.52,117.52,117.1,11.01583173
2018-09-28T20:45:00,117.57,117.75,117.9,117.57,82.61059
2018-09-28T20:46:00,117.61,117.37,117.61,117.25,31.24287149
2018-09-28T20:47:00,117.68,117.68,117.68,117.68,0.36874976
2018-09-28T20:49:00,117.72,118.06,118.06,117.72,34.99516568
2018-09-28T20:50:00,117.88,117.64,117.88,117.64,113.78344276
2018-09-28T20:51:00,117.56,117.85,117.86,117.56,13.19584701
2018-09-28T20:52:00,117.86,117.86,117.86,117.86,1.558
2018-09-28T20:53:00,118.11,117.91,118.11,117.91,38.19543227
2018-09-28T20:54:00,117.89,117.93,117.93,117.89,45.242
2018-09-28T20:55:00,117.89,118.02,118.02,117.88,20.436395
2018-09-28T20:56:00,117.68,117.67,117.68,117.67,12.00831527
2018-09-28T20:57:00,117.6,117.87,117.87,117.6,25.45169283
2018-09-28T20:58:00,117.87,117.7,117.87,117.63,0.8992
2018-09-28T20:59:00,117.75,117.75,117.75,117.75,0.822368
2018-09-28T21:01:00,117.75,117.49,117.75,117.49,9.03351183
2018-09-28T21:02:00,117.4,117.4,117.4,117.4,1.145
2018-09-28T21:04:00,117.18,117.18,117.18,117.18,0.24304879999999998
2018-09-28T21:09:00,117.23,117.22,117.23,117.22,0.23
2018-09-28T21:15:00,117.31,117.29,117.31,117.29,23.5
2018-09-28T21:17:00,117.29,117.29,117.29,117.29,1.386
2018-09-28T21:18:00,117.22,117.22,117.22,117.22,0.17
2018-09-28T21:21:00,117.05,117.05,117.05,117.05,1.28455
2018-09-28T21:24:00,117.2,117.2,117.2,117.2,75.57359182
2018-09-28T21:25:00,117.2,117.2,117.2,117.2,2.3940547999999997
2018-09-28T21:26:00,117.06,117.0,117.06,117.0,75.37617588
2018-09-28T21:30:00,116.87,116.64,117.04,116.64,50.0174008
2018-09-28T21:31:00,116.83,116.83,116.83,116.83,1.0
2018-09-28T21:33:00,116.73,116.73,116.73,116.73,1.0
2018-09-28T21:35:00,116.59,116.57,116.59,116.53,2.7039999999999997
2018-09-28T21:37:00,116.65,116.65,116.65,116.65,0.3119
2018-09-28T21:41:00,116.5,116.03,116.5,116.03,31.78238599
2018-09-28T21:42:00,116.31,116.31,116.31,116.31,3.5
2018-09-28T21:43:00,116.04,116.04,116.04,116.04,0.44
2018-09-28T21:44:00,116.27,116.28,116.28,116.27,3.45125851
2018-09-28T21:46:00,116.44,116.44,116.44,116.44,1.4680000000000002
2018-09-28T21:47:00,116.44,116.67,116.67,116.44,1.3370000000000002
2018-09-28T21:48:00,116.36,116.36,116.36,116.36,1.5
2018-09-28T21:50:00,116.45,116.59,116.59,116.45,6.83706407
2018-09-28T21:51:00,116.84,116.84,116.84,116.84,0.2
2018-09-28T21:59:00,116.78,116.8,116.8,116.78,1.0
2018-09-28T22:00:00,116.8,116.8,116.8,116.8,0.269733
2018-09-28T22:01:00,116.82,116.82,116.82,116.82,3.3339999999999996
2018-09-28T22:05:00,116.58,116.58,116.58,116.58,0.2191719
2018-09-28T22:09:00,116.58,116.58,116.58,116.58,0.0327581
2018-09-28T22:10:00,116.46,116.37,116.47,116.37,4.8
2018-09-28T22:11:00,116.51,116.64,116.64,116.45,8.11325491
2018-09-28T22:12:00,116.57,116.7,116.74,116.57,23.032429999999998
2018-09-28T22:13:00,116.79,116.41,116.79,116.31,41.30134395
2018-09-28T22:14:00,116.43,116.55,116.55,116.43,9.43791
2018-09-28T22:17:00,116.1,116.22,116.22,116.1,3.7
2018-09-28T22:21:00,116.1,116.1,116.1,116.1,1.8
2018-09-28T22:22:00,116.03,116.03,116.03,116.03,2.5
2018-09-28T22:23:00,116.11,116.13,116.13,116.11,5.0
2018-09-28T22:25:00,115.83,116.12,116.12,115.83,0.201
2018-09-28T22:29:00,116.12,116.12,116.12,116.12,0.233
2018-09-28T22:41:00,116.12,116.12,116.12,116.12,2.151488
2018-09-28T23:00:00,116.59,116.59,116.59,116.59,0.33559
2018-09-28T23:01:00,116.6,116.54,116.6,116.54,7.393499999999999
2018-09-28T23:05:00,116.54,116.46,116.58,116.46,1.1497342000000002
2018-09-28T23:10:00,116.46,116.43,116.46,116.43,1.7173278399999998
2018-09-28T23:11:00,116.62,116.62,116.62,116.62,0.2
2018-09-28T23:16:00,116.54,116.54,116.54,116.54,0.479
2018-09-28T23:17:00,116.54,117.0,117.0,116.54,10.0
2018-09-28T23:18:00,117.0,117.0,117.0,117.0,2.003
2018-09-28T23:21:00,117.1,117.15,117.15,117.1,10.0
2018-09-28T23:23:00,117.13,117.14,117.14,117.13,2.997
2018-09-28T23:44:00,116.81,116.81,116.81,116.81,0.24
2018-09-28T23:47:00,116.83,116.83,116.83,116.83,0.33739899
2018-09-28T23:48:00,116.8,116.72,116.8,116.72,0.891526
2018-09-28T23:49:00,116.72,116.6,116.72,116.6,2.9939999999999998
2018-09-28T23:54:00,116.74,116.74,116.74,116.74,0.43394608
2018-09-28T23:55:00,116.6,116.53,116.6,116.53,13.999
2018-09-28T23:58:00,116.54,116.59,116.59,116.54,7.013
2018-09-28T23:59:00,116.66,116.66,116.66,116.66,2.386
2018-09-29T00:06:00,116.64,116.64,116.64,116.64,0.2028976
2018-09-29T00:24:00,116.55,116.55,116.55,116.55,0.8898
2018-09-29T00:25:00,116.56,116.64,116.75,116.56,32.207
2018-09-29T00:26:00,116.7,116.7,116.7,116.7,2.14087745
2018-09-29T00:30:00,116.75,116.75,116.75,116.75,2.755
2018-09-29T00:32:00,116.96,116.96,116.97,116.96,5.0
2018-09-29T00:44:00,116.97,116.97,116.97,116.97,4.7669999999999995
2018-09-29T00:46:00,116.97,117.0,117.0,116.97,1.582255
2018-09-29T00:48:00,117.14,117.14,117.14,117.14,3.5
2018-09-29T00:53:00,116.98,116.98,116.98,116.98,1.0
2018-09-29T00:56:00,116.76,116.87,116.87,116.76,1.45701844
2018-09-29T00:57:00,116.94,117.16,117.16,116.94,4.33964
2018-09-29T01:00:00,117.16,117.16,117.16,117.16,1.39746
2018-09-29T01:02:00,116.8,116.8,116.8,116.8,0.9
2018-09-29T01:05:00,116.68,116.44,116.68,116.44,11.01320621
2018-09-29T01:07:00,116.44,116.44,116.44,116.44,0.202068
2018-09-29T01:08:00,116.41,116.39,116.41,116.39,6.881
2018-09-29T01:09:00,116.39,116.27,116.39,116.27,5.00059803
2018-09-29T01:10:00,116.28,116.28,116.28,116.28,0.5
2018-09-29T01:11:00,116.52,116.59,116.59,116.52,0.863
2018-09-29T01:14:00,116.48,115.92,116.48,115.76,122.81794597
2018-09-29T01:15:00,115.98,116.02,116.02,115.98,2.04637493
2018-09-29T01:16:00,115.82,115.62,115.82,115.59,15.5574978
2018-09-29T01:17:00,115.61,115.65,115.67,115.61,1.997
2018-09-29T01:18:00,115.61,115.61,115.61,115.61,40.0
2018-09-29T01:19:00,115.6,115.39,115.6,115.39,16.087
2018-09-29T01:20:00,115.52,115.52,115.52,115.52,0.2004401
2018-09-29T01:21:00,115.5,115.5,115.5,115.5,0.20045870000000002
2018-09-29T01:26:00,115.59,115.59,115.59,115.59,50.0
2018-09-29T01:27:00,115.59,115.59,115.59,115.59,0.25
2018-09-29T01:28:00,115.5,115.46,115.5,115.46,0.6306941
2018-09-29T01:31:00,115.57,115.67,115.67,115.57,103.205
2018-09-29T01:38:00,115.58,115.51,115.58,115.2,1659.75011466
2018-09-29T01:39:00,115.38,115.35,115.38,115.35,15.74733427
2018-09-29T01:40:00,115.34,115.34,115.34,115.34,0.2004408
2018-09-29T01:44:00,115.34,115.34,115.34,115.34,20.0
2018-09-29T01:47:00,115.34,115.34,115.34,115.34,0.8238080000000001
2018-09-29T01:48:00,115.63,115.63,115.63,115.63,0.741
2018-09-29T01:49:00,115.37,115.39,115.39,115.2,29.48372963
2018-09-29T01:50:00,115.38,115.38,115.38,115.38,0.2
2018-09-29T01:51:00,115.57,115.56,115.57,115.56,0.45
2018-09-29T01:53:00,115.55,115.55,115.55,115.55,0.5
2018-09-29T01:54:00,115.57,115.57,115.57,115.57,0.75
2018-09-29T01:55:00,115.57,115.58,115.58,115.57,39.79424672
2018-09-29T01:57:00,115.71,115.71,115.71,115.71,0.3
2018-09-29T02:00:00,115.64,115.59,115.65,115.59,21.66212806
2018-09-29T02:04:00,115.34,115.34,115.34,115.34,0.4285
2018-09-29T02:05:00,115.34,115.34,115.34,115.34,0.4285
2018-09-29T02:08:00,115.25,115.2,115.25,115.2,130.20057984
2018-09-29T02:09:00,115.2,115.2,115.2,115.2,0.2
2018-09-29T02:11:00,115.24,115.4,115.43,115.22,1.761
2018-09-29T02:17:00,115.39,115.39,115.39,115.39,0.8190000000000001
2018-09-29T02:18:00,115.38,115.59,115.59,115.38,67.50067712
2018-09-29T02:21:00,115.31,115.31,115.31,115.31,1.969
2018-09-29T02:22:00,115.24,115.22,115.24,115.22,6.0340000000000025
2018-09-29T02:23:00,115.22,115.22,115.22,115.22,5.37457291
2018-09-29T02:24:00,115.3,115.63,115.64,115.23,143.762
2018-09-29T02:25:00,115.63,115.52,115.64,115.51,3.252
2018-09-29T02:26:00,115.5,115.5,115.5,115.5,0.905
2018-09-29T02:27:00,115.5,115.22,115.5,115.22,88.01763971
2018-09-29T02:28:00,115.28,115.28,115.28,115.28,1.7095
2018-09-29T02:29:00,115.23,115.22,115.23,115.22,69.99956304
2018-09-29T02:30:00,115.22,115.22,115.5,115.22,90.00200382
2018-09-29T02:31:00,115.22,115.22,115.22,115.22,4.33707724
2018-09-29T02:32:00,115.35,115.2,115.35,115.2,42.64567722
2018-09-29T02:34:00,115.2,115.2,115.2,115.2,0.4285
2018-09-29T02:36:00,115.2,115.2,115.2,115.2,82.20400000000002
2018-09-29T02:37:00,115.2,115.2,115.21,115.2,275.20315307
2018-09-29T02:38:00,115.2,115.21,115.22,115.0,224.97740984
2018-09-29T02:39:00,115.37,114.81,115.37,114.3,373.99386488
2018-09-29T02:40:00,114.41,114.56,114.64,114.3,115.48870818
2018-09-29T02:42:00,114.79,114.47,114.84,114.47,10.2
2018-09-29T02:44:00,114.51,114.4,114.51,114.4,16.75855
2018-09-29T02:45:00,114.78,114.78,114.78,114.78,0.963
2018-09-29T02:46:00,114.83,114.83,114.83,114.83,1.615
2018-09-29T02:47:00,114.59,114.57,114.59,114.57,7.34673363
2018-09-29T02:48:00,114.83,114.83,114.83,114.83,20.0
2018-09-29T02:49:00,114.85,114.87,114.87,114.85,10.0
2018-09-29T02:55:00,114.78,114.76,114.78,114.76,3.833
2018-09-29T02:58:00,114.76,114.46,114.76,114.46,11.55484218
2018-09-29T02:59:00,114.4,114.4,114.42,114.4,84.86944114
2018-09-29T03:00:00,114.4,114.41,114.41,114.4,63.90394773
2018-09-29T03:02:00,114.64,114.64,114.64,114.64,8.72295882
2018-09-29T03:04:00,114.59,114.59,114.59,114.59,3.76376783
2018-09-29T03:09:00,114.62,114.62,114.62,114.62,0.2204053
2018-09-29T03:11:00,114.62,114.62,114.62,114.62,0.26282
2018-09-29T03:12:00,114.62,114.62,114.62,114.62,1.05128
2018-09-29T03:17:00,114.74,114.74,114.74,114.74,0.432575
2018-09-29T03:18:00,114.74,114.74,114.74,114.74,6.36956177
2018-09-29T03:19:00,114.73,114.9,114.9,114.73,1.2
2018-09-29T03:20:00,114.92,115.0,115.0,114.92,31.14429625
2018-09-29T03:21:00,114.99,115.0,115.0,114.99,17.03429625
2018-09-29T03:22:00,115.0,115.0,115.0,115.0,1.67493158
2018-09-29T03:25:00,114.77,114.77,114.77,114.77,2.0
2018-09-29T03:26:00,114.77,114.72,114.77,114.72,8.51
2018-09-29T03:27:00,114.71,114.71,114.71,114.71,14.662
2018-09-29T03:28:00,114.71,114.71,114.71,114.71,2.9171463600000003
2018-09-29T03:29:00,114.71,114.71,114.71,114.71,7.5760000000000005
2018-09-29T03:31:00,114.72,114.71,114.72,114.71,5.0
2018-09-29T03:32:00,114.72,114.72,114.72,114.72,5.6103
2018-09-29T03:34:00,114.71,114.71,114.71,114.71,2.37733267
2018-09-29T03:35:00,114.71,114.71,114.71,114.71,4.19788801
2018-09-29T03:38:00,114.71,114.71,114.71,114.71,0.29700701
2018-09-29T03:42:00,114.73,114.71,114.73,114.71,13.71026951
2018-09-29T03:44:00,114.74,114.74,114.74,114.74,11.12596008
2018-09-29T03:46:00,114.75,114.75,114.75,114.75,10.341
2018-09-29T03:51:00,114.77,114.77,114.77,114.77,5.501
2018-09-29T03:54:00,114.75,114.74,114.75,114.74,127.4445
2018-09-29T03:55:00,114.74,114.74,114.74,114.74,7.836
2018-09-29T03:56:00,114.74,114.74,114.74,114.74,3.20982036
2018-09-29T04:02:00,114.58,114.72,114.77,114.58,19.99688035
2018-09-29T04:04:00,114.74,114.71,114.74,114.71,21.0
2018-09-29T04:05:00,114.74,114.78,114.78,114.74,20.0
2018-09-29T04:08:00,114.79,114.79,114.79,114.79,4.43534828
2018-09-29T04:10:00,114.79,114.63,114.79,114.63,3.2422297
2018-09-29T04:13:00,114.78,114.66,114.78,114.66,7.244
2018-09-29T04:14:00,114.68,114.4,114.68,114.4,123.24665597
2018-09-29T04:15:00,114.4,114.4,114.4,114.4,44.46193268
2018-09-29T04:16:00,114.4,114.4,114.4,114.4,11.75340674
2018-09-29T04:18:00,114.42,114.42,114.42,114.42,11.0
2018-09-29T04:20:00,114.4,114.4,114.4,114.4,0.25
2018-09-29T04:22:00,114.4,114.4,114.4,114.4,2.6223
2018-09-29T04:23:00,114.4,114.4,114.4,114.4,40.07528615
2018-09-29T04:25:00,114.4,114.4,114.4,114.4,0.5
2018-09-29T04:26:00,114.42,114.43,114.45,114.41,32.30834801
2018-09-29T04:27:00,114.4,114.4,114.4,114.4,0.7182556999999999
2018-09-29T04:29:00,114.4,114.4,114.4,114.4,0.571129
2018-09-29T04:32:00,114.4,114.4,114.41,114.4,13.99721767
2018-09-29T04:33:00,114.4,114.4,114.4,114.4,44.0
2018-09-29T04:34:00,114.4,114.4,114.4,114.4,11.5
2018-09-29T04:35:00,114.4,114.4,114.4,114.4,30.24408
2018-09-29T04:36:00,114.4,114.4,114.45,114.4,12.87264505
2018-09-29T04:37:00,114.4,114.41,114.41,114.4,11.549000000000001
2018-09-29T04:38:00,114.4,114.4,114.4,114.4,7.5
2018-09-29T04:39:00,114.4,114.4,114.4,114.4,1.0
2018-09-29T04:40:00,114.4,114.4,114.4,114.4,7.0
2018-09-29T04:41:00,114.4,114.4,114.4,114.4,5.5
2018-09-29T04:42:00,114.4,114.4,114.4,114.4,1.5
2018-09-29T04:43:00,114.4,114.4,114.4,114.4,6.0736983
2018-09-29T04:44:00,114.4,114.4,114.4,114.4,14.5736983
2018-09-29T04:45:00,114.4,114.4,114.4,114.4,8.88018533
2018-09-29T04:47:00,114.4,114.4,114.4,114.4,0.5
2018-09-29T04:48:00,114.48,114.64,114.64,114.48,90.80010836
2018-09-29T04:49:00,114.64,114.66,114.66,114.64,0.5
2018-09-29T04:52:00,114.64,114.41,114.64,114.41,15.175568799999999
2018-09-29T05:00:00,114.45,114.45,114.45,114.45,0.22033060000000002
2018-09-29T05:03:00,114.42,114.4,114.42,114.4,31.219993
2018-09-29T05:04:00,114.4,112.81,114.4,107.8,7217.47986504
2018-09-29T05:05:00,112.81,111.82,112.81,111.78,1840.78298825
2018-09-29T05:06:00,111.83,111.86,111.86,111.55,139.1251177
2018-09-29T05:07:00,111.58,111.61,111.69,111.55,159.63802312
2018-09-29T05:08:00,111.65,111.61,111.65,111.59,72.79634173
2018-09-29T05:09:00,111.63,111.65,111.65,111.63,11.7382
2018-09-29T05:10:00,111.65,111.65,111.65,111.63,58.708999999999996
2018-09-29T05:11:00,111.65,111.65,111.65,111.65,1.39496793
2018-09-29T05:12:00,111.65,111.85,111.86,111.65,280.26308848
2018-09-29T05:17:00,111.99,111.99,111.99,111.99,46.08177477
2018-09-29T05:18:00,111.99,112.1,112.1,111.99,17.70601487
2018-09-29T05:23:00,112.11,112.11,112.14,112.11,22.89834
2018-09-29T05:24:00,112.08,111.93,112.08,111.9,122.508022
2018-09-29T05:30:00,112.06,111.97,112.06,111.95,16.54218042
2018-09-29T05:31:00,112.0,112.0,112.0,112.0,2.7569999999999997
2018-09-29T05:33:00,112.0,112.16,112.17,112.0,9.95903007
2018-09-29T05:34:00,112.16,112.16,112.17,112.16,8.831999999999997
2018-09-29T05:37:00,112.25,112.25,112.25,112.25,2.7569999999999997
2018-09-29T05:38:00,112.25,112.25,112.25,112.25,3.007e-05
2018-09-29T05:39:00,112.31,112.31,112.31,112.31,0.35700000000000004
2018-09-29T05:41:00,112.32,112.32,112.32,112.32,1.51206405
2018-09-29T05:44:00,112.36,112.4,112.4,112.36,2.77426456
2018-09-29T05:46:00,112.5,112.5,112.5,112.5,2.75703007
2018-09-29T05:47:00,112.6,112.62,112.62,112.6,30.0
2018-09-29T05:48:00,112.63,112.64,112.64,112.63,2.0
2018-09-29T05:51:00,112.65,112.6,112.65,112.57,56.07575791
2018-09-29T05:53:00,112.55,112.4,112.55,112.4,31.11896328
2018-09-29T05:54:00,112.4,112.38,112.4,112.38,57.00228494
2018-09-29T06:00:00,112.56,112.38,112.56,112.38,51.21926949
2018-09-29T06:01:00,112.41,112.41,112.41,112.41,0.2193435
2018-09-29T06:03:00,112.38,112.11,112.38,112.11,42.76163006
2018-09-29T06:06:00,112.27,112.27,112.27,112.27,0.81344613
2018-09-29T06:09:00,112.38,112.48,112.48,112.38,85.21131112
2018-09-29T06:13:00,112.47,112.55,112.55,112.47,9.75210316
2018-09-29T06:15:00,112.44,112.44,112.44,112.44,17.187247890000002
2018-09-29T06:19:00,112.44,112.44,112.44,112.44,0.2
2018-09-29T06:21:00,112.44,112.44,112.44,112.44,1.540774
2018-09-29T06:22:00,112.44,112.44,112.44,112.44,5.19409086
2018-09-29T06:23:00,112.44,112.44,112.44,112.44,4.41287521
2018-09-29T06:24:00,112.44,112.44,112.44,112.44,2.0
2018-09-29T06:27:00,112.44,112.44,112.44,112.44,0.3
2018-09-29T06:28:00,112.44,112.44,112.44,112.44,10.76007083
2018-09-29T06:29:00,112.44,112.7,112.73,112.44,11.39394121
2018-09-29T06:30:00,112.7,112.67,112.7,112.67,1.8659999999999999
2018-09-29T06:40:00,112.92,112.92,112.92,112.92,15.13905985
2018-09-29T06:44:00,112.91,112.91,112.91,112.91,5.0
2018-09-29T06:47:00,112.91,112.87,112.91,112.87,30.0
2018-09-29T06:48:00,112.86,112.86,112.86,112.86,19.965999999999998
2018-09-29T06:57:00,112.86,112.86,112.86,112.86,22.25336
2018-09-29T06:58:00,112.75,112.85,112.85,112.75,30.3
2018-09-29T06:59:00,112.81,112.81,112.81,112.81,5.5
2018-09-29T07:00:00,112.76,112.78,112.78,112.76,1.5938232
2018-09-29T07:01:00,112.82,112.82,112.82,112.82,0.42585027
2018-09-29T07:02:00,112.82,112.82,112.82,112.82,0.21919410000000009
2018-09-29T07:12:00,112.9,112.9,112.9,112.9,2.75
2018-09-29T07:14:00,112.91,112.91,112.91,112.91,4.76241105
2018-09-29T07:15:00,112.9,112.9,112.9,112.9,2.0
2018-09-29T07:16:00,112.9,112.77,112.9,112.58,90.740402
2018-09-29T07:19:00,112.56,112.44,112.56,112.44,20.0
2018-09-29T07:24:00,112.5,112.5,112.5,112.5,7.00253378
2018-09-29T07:26:00,112.5,112.5,112.5,112.5,0.5
2018-09-29T07:29:00,112.5,112.32,112.5,112.32,17.61305892
2018-09-29T07:30:00,112.16,111.87,112.27,111.16,391.50298323
2018-09-29T07:31:00,112.1,112.1,112.1,112.1,1.167
2018-09-29T07:32:00,112.15,112.15,112.15,112.15,3.0
2018-09-29T07:33:00,112.3,112.37,112.37,112.3,20.0
2018-09-29T07:34:00,112.29,112.29,112.29,112.29,1.0
2018-09-29T07:35:00,112.41,112.5,112.5,112.41,84.27672221
2018-09-29T07:36:00,112.5,112.5,112.5,112.5,1.43
2018-09-29T07:37:00,112.49,112.29,112.49,112.08,109.73959895
2018-09-29T07:38:00,112.46,112.46,112.46,112.46,0.73969482
2018-09-29T07:39:00,112.27,112.08,112.27,112.08,10.0
2018-09-29T07:40:00,112.3,112.3,112.3,112.3,0.695
2018-09-29T07:41:00,112.29,112.4,112.4,112.06,108.78718354
2018-09-29T07:43:00,112.41,112.06,112.41,112.06,100.0
2018-09-29T07:46:00,112.33,112.17,112.33,112.17,47.3
2018-09-29T07:50:00,112.38,112.38,112.38,112.38,0.6940000000000001
2018-09-29T07:52:00,112.38,112.5,112.5,112.38,20.58951327
2018-09-29T07:53:00,112.5,112.5,112.5,112.49,32.44144887
2018-09-29T07:55:00,112.5,112.67,112.67,112.5,36.88253945
2018-09-29T07:59:00,112.7,112.7,112.71,112.7,3.0
2018-09-29T08:01:00,112.71,112.71,112.71,112.71,0.691
2018-09-29T08:03:00,112.71,112.7,112.71,112.7,2.3518889
2018-09-29T08:12:00,112.7,112.7,112.7,112.7,4.60636605
2018-09-29T08:13:00,112.7,112.7,112.7,112.7,2.1670000000000003
2018-09-29T08:14:00,112.7,112.7,112.7,112.7,1.094
2018-09-29T08:15:00,112.7,112.6,112.7,112.59,9.30371934
2018-09-29T08:26:00,112.61,112.61,112.61,112.61,2.96
2018-09-29T08:27:00,112.62,112.62,112.62,112.62,9.622
2018-09-29T08:29:00,112.62,112.8,112.8,112.62,33.292
2018-09-29T08:30:00,112.8,112.8,112.8,112.8,20.0
2018-09-29T08:31:00,112.8,112.8,112.8,112.8,6.93333334
2018-09-29T08:34:00,112.8,112.8,112.8,112.8,22.833000000000002
2018-09-29T08:41:00,112.91,112.91,112.91,112.91,19.905
2018-09-29T08:44:00,112.91,112.91,112.91,112.91,1.0
2018-09-29T08:45:00,112.91,112.91,112.91,112.91,1.0
2018-09-29T08:46:00,112.91,112.91,112.91,112.91,0.5
2018-09-29T08:55:00,112.91,112.91,112.91,112.91,0.2
2018-09-29T08:56:00,112.9,112.9,112.9,112.9,8.058771
2018-09-29T08:57:00,112.9,112.91,112.91,112.9,32.013000000000005
2018-09-29T08:58:00,112.91,113.0,113.0,112.91,31.373229
2018-09-29T08:59:00,113.0,113.66,113.89,113.0,424.61633420000004
2018-09-29T09:00:00,113.58,113.67,113.67,113.58,15.64116984
2018-09-29T09:01:00,113.59,113.75,113.9,113.59,20.075
2018-09-29T09:02:00,113.9,113.9,113.9,113.9,11.467
2018-09-29T09:03:00,113.83,113.85,113.85,113.83,2.3865388
2018-09-29T09:04:00,113.9,113.9,113.9,113.9,1.0
2018-09-29T09:05:00,113.9,114.0,114.13,113.9,53.74766313
2018-09-29T09:08:00,114.06,114.04,114.06,114.04,10.37920002
2018-09-29T09:09:00,114.23,114.38,114.39,114.23,11.99266189
2018-09-29T09:10:00,114.44,114.66,114.66,114.44,3.2
2018-09-29T09:11:00,114.66,114.82,114.93,114.66,20.587
2018-09-29T09:12:00,114.84,115.25,115.25,114.8,158.44742767
2018-09-29T09:13:00,115.25,115.18,115.26,115.17,65.66878254
2018-09-29T09:14:00,115.23,115.04,115.23,114.98,59.62908599
2018-09-29T09:15:00,115.0,115.0,115.0,115.0,9.9996
2018-09-29T09:17:00,114.99,114.98,114.99,114.97,12.53013736
2018-09-29T09:21:00,115.0,115.09,115.09,115.0,1.0
2018-09-29T09:24:00,114.99,114.99,115.0,114.98,4.21732838
2018-09-29T09:28:00,115.0,114.99,115.0,114.99,10.075
2018-09-29T09:29:00,115.0,115.0,115.01,115.0,5.13324153
2018-09-29T09:31:00,114.99,114.74,114.99,114.74,0.67441006
2018-09-29T09:32:00,114.75,114.74,114.75,114.74,6.737
2018-09-29T09:34:00,114.69,114.69,114.69,114.69,1.80233898
2018-09-29T09:41:00,114.88,114.88,114.88,114.88,2.65160564
2018-09-29T09:43:00,114.89,114.89,114.89,114.89,0.2098924
2018-09-29T09:45:00,114.89,114.89,114.89,114.89,4.7029999999999985
2018-09-29T09:46:00,114.89,114.78,114.89,114.77,6.49234503
2018-09-29T09:47:00,114.78,114.78,114.78,114.78,0.00047115
2018-09-29T09:49:00,114.69,114.85,114.85,114.69,14.83488782
2018-09-29T09:50:00,114.85,114.78,114.87,114.78,32.27399999
2018-09-29T09:52:00,114.86,114.73,114.86,114.66,35.29180237
2018-09-29T09:54:00,114.72,114.72,114.72,114.72,1.2549178
2018-09-29T09:56:00,114.6,114.6,114.6,114.6,0.21136364
2018-09-29T10:00:00,114.6,114.71,114.71,114.51,41.50659694
2018-09-29T10:01:00,114.73,114.99,114.99,114.73,26.62
2018-09-29T10:03:00,114.9,114.9,114.9,114.9,1.703
2018-09-29T10:04:00,114.9,114.72,114.9,114.72,0.4872720999999999
2018-09-29T10:05:00,114.93,115.58,115.58,114.93,37.12903941
2018-09-29T10:06:00,115.72,115.93,116.37,115.72,125.87326923
2018-09-29T10:07:00,115.94,115.53,115.94,115.53,19.96894009
2018-09-29T10:09:00,116.05,116.33,116.42,115.95,17.11914719
2018-09-29T10:10:00,116.42,116.43,116.43,116.42,2.7096
2018-09-29T10:11:00,116.56,116.56,116.56,116.56,2.0
2018-09-29T10:12:00,116.56,116.57,116.57,116.56,1.275
2018-09-29T10:15:00,116.8,116.8,116.8,116.8,3.74885535
2018-09-29T10:16:00,116.82,117.67,117.89,116.82,261.13417559
2018-09-29T10:17:00,117.74,117.67,117.74,117.67,9.13193616
2018-09-29T10:18:00,117.82,117.4,117.82,117.4,86.66467201
2018-09-29T10:19:00,117.26,117.08,117.26,117.08,1.81380133
2018-09-29T10:20:00,117.08,117.14,117.14,117.08,7.44775442
2018-09-29T10:21:00,117.13,117.0,117.13,117.0,5.6659836
2018-09-29T10:22:00,116.98,116.82,116.98,116.82,1.54444214
2018-09-29T10:24:00,116.82,116.55,116.82,116.55,4.9363
2018-09-29T10:25:00,116.48,116.48,116.48,116.48,1.6829599999999998
2018-09-29T10:27:00,116.56,116.74,116.74,116.56,15.66852367
2018-09-29T10:28:00,116.65,116.43,116.65,116.43,14.97
2018-09-29T10:29:00,116.36,116.0,116.36,116.0,305.41145221
2018-09-29T10:34:00,116.17,116.17,116.17,116.17,4.165
2018-09-29T10:35:00,116.21,116.23,116.23,116.21,2.218945
2018-09-29T10:36:00,116.36,116.18,116.38,116.18,22.0
2018-09-29T10:37:00,116.2,116.03,116.2,116.03,50.0
2018-09-29T10:39:00,116.13,116.1,116.13,116.1,60.0
2018-09-29T10:40:00,116.11,116.1,116.11,116.1,60.0
2018-09-29T10:41:00,116.1,116.03,116.1,116.03,8.79495392
2018-09-29T10:42:00,116.05,116.0,116.05,116.0,20.67200827
2018-09-29T10:43:00,116.0,116.07,116.07,116.0,46.72132254
2018-09-29T10:46:00,116.1,116.0,116.1,116.0,41.04180569
2018-09-29T10:47:00,116.0,116.0,116.06,116.0,36.02756770000001
2018-09-29T10:48:00,116.04,116.04,116.04,116.04,0.386
2018-09-29T10:52:00,116.06,116.08,116.11,116.0,28.14711089
2018-09-29T10:56:00,116.01,116.01,116.01,116.01,2.7696
2018-09-29T10:57:00,116.09,116.09,116.09,116.09,0.8
2018-09-29T10:59:00,116.11,116.11,116.11,116.11,2.171
2018-09-29T11:01:00,116.11,116.49,116.49,116.11,27.37872306
2018-09-29T11:04:00,116.51,116.51,116.51,116.51,0.4877
2018-09-29T11:08:00,116.54,116.54,116.54,116.54,0.6
2018-09-29T11:10:00,116.54,116.37,116.54,116.37,3.61685499
2018-09-29T11:14:00,116.37,116.13,116.37,116.13,2.09705601
2018-09-29T11:15:00,116.14,116.08,116.15,116.05,21.63295882
2018-09-29T11:16:00,116.11,116.0,116.11,116.0,31.77146758
2018-09-29T11:17:00,116.01,116.0,116.01,116.0,62.00130372
2018-09-29T11:18:00,116.01,116.0,116.01,116.0,6.765
2018-09-29T11:19:00,116.07,116.07,116.07,116.07,3.42347759
2018-09-29T11:20:00,116.07,116.08,116.08,116.07,4.11844746
2018-09-29T11:21:00,116.14,116.14,116.14,116.14,1.700867
2018-09-29T11:22:00,116.21,116.22,116.22,116.21,1.54779482
2018-09-29T11:23:00,116.24,116.24,116.27,116.24,10.07551075
2018-09-29T11:24:00,116.25,116.16,116.25,116.06,5.58945615
2018-09-29T11:26:00,116.05,116.01,116.05,116.01,2.733
2018-09-29T11:27:00,116.0,116.0,116.0,116.0,11.455
2018-09-29T11:30:00,116.14,116.15,116.16,116.0,79.40580188
2018-09-29T11:33:00,116.15,116.16,116.16,116.0,117.89551115
2018-09-29T11:34:00,116.28,116.56,116.56,116.28,3.51597632
2018-09-29T11:35:00,116.57,116.56,116.57,116.56,42.3761408
2018-09-29T11:36:00,116.52,116.51,116.52,116.51,1.0
2018-09-29T11:38:00,116.51,116.59,116.59,116.51,2.6549044
2018-09-29T11:41:00,116.59,116.6,116.6,116.59,4.0889999999999995
2018-09-29T11:43:00,116.68,116.6,116.68,116.6,16.30032412
2018-09-29T11:44:00,116.52,116.51,116.52,116.51,2.924
2018-09-29T11:45:00,116.56,116.58,116.79,116.56,8.01457113
2018-09-29T11:46:00,116.62,116.59,116.62,116.59,7.2032007700000005
2018-09-29T11:53:00,116.63,116.52,116.63,116.52,9.0432
2018-09-29T11:55:00,116.59,116.66,116.67,116.59,9.999749000000001
2018-09-29T11:56:00,116.71,116.63,116.71,116.63,51.5
2018-09-29T11:58:00,116.64,116.63,116.64,116.63,6.143
2018-09-29T11:59:00,116.63,116.63,116.63,116.63,16.17890671
2018-09-29T12:00:00,116.63,116.64,116.64,116.63,5.54787
2018-09-29T12:01:00,116.64,116.63,116.67,116.63,16.52074
2018-09-29T12:02:00,116.67,116.63,116.67,116.63,1.45
2018-09-29T12:03:00,116.63,116.63,116.63,116.63,2.315
2018-09-29T12:05:00,116.71,116.54,116.87,116.54,16.4412533
2018-09-29T12:07:00,116.63,116.63,116.63,116.63,1.148
2018-09-29T12:11:00,116.68,116.68,116.68,116.68,4.7410000000000005
2018-09-29T12:13:00,116.68,116.9,116.9,116.68,1.0
2018-09-29T12:15:00,116.99,116.99,116.99,116.99,5.353
2018-09-29T12:18:00,116.85,116.85,116.85,116.85,1.024
2018-09-29T12:20:00,116.85,116.85,116.85,116.85,0.92467844
2018-09-29T12:22:00,116.72,116.72,116.72,116.72,4.7780000000000005
2018-09-29T12:23:00,116.87,116.88,116.88,116.87,3.603
2018-09-29T12:24:00,116.88,116.88,116.88,116.88,1.70862563
2018-09-29T12:25:00,117.14,117.32,117.34,117.14,62.5892966
2018-09-29T12:26:00,117.48,117.33,117.83,117.33,152.96354974
2018-09-29T12:27:00,117.29,117.29,117.29,117.29,0.664
2018-09-29T12:30:00,117.3,117.3,117.3,117.3,0.664
2018-09-29T12:31:00,117.3,117.3,117.3,117.3,2.263
2018-09-29T12:32:00,117.34,117.34,117.34,117.34,0.445
2018-09-29T12:34:00,117.63,117.37,117.63,117.37,3.128
2018-09-29T12:35:00,117.37,117.5,117.79,117.37,22.94146461
2018-09-29T12:36:00,117.63,117.44,117.63,117.44,18.508
2018-09-29T12:37:00,117.41,117.49,117.49,117.41,1.80460612
2018-09-29T12:39:00,117.41,117.41,117.41,117.41,0.90513482
2018-09-29T12:40:00,117.3,117.3,117.3,117.3,1.55639788
2018-09-29T12:42:00,117.3,117.3,117.3,117.3,1.0
2018-09-29T12:43:00,117.42,117.42,117.42,117.42,0.664
2018-09-29T12:44:00,117.42,117.31,117.42,117.3,5.612
2018-09-29T12:46:00,117.41,117.45,117.45,117.41,8.50774276
2018-09-29T12:47:00,117.32,117.32,117.32,117.32,10.664000000000001
2018-09-29T12:48:00,117.32,117.31,117.32,117.31,0.7174416
2018-09-29T12:49:00,117.29,117.29,117.29,117.29,0.6649999999999999
2018-09-29T12:51:00,117.29,117.11,117.29,117.11,2.394
2018-09-29T12:53:00,117.25,117.03,117.25,117.03,65.26531263999999
2018-09-29T12:54:00,117.02,117.0,117.02,116.84,98.91809839
2018-09-29T12:55:00,116.85,116.85,116.85,116.85,1.0
2018-09-29T12:59:00,116.85,116.85,116.85,116.85,0.88340687
2018-09-29T13:02:00,116.93,116.93,116.93,116.93,0.5049
2018-09-29T13:06:00,116.92,116.92,116.92,116.92,1.3479896999999998
2018-09-29T13:07:00,116.93,116.93,116.93,116.93,1.84
2018-09-29T13:08:00,116.92,116.92,116.92,116.92,0.00085862
2018-09-29T13:09:00,116.8,116.69,116.8,116.59,9.08095261
2018-09-29T13:10:00,116.68,116.74,116.74,116.38,48.1401352
2018-09-29T13:15:00,116.75,116.75,116.75,116.75,0.8540000000000001
2018-09-29T13:18:00,116.75,116.75,116.75,116.75,0.00040153
2018-09-29T13:22:00,116.49,116.3,116.49,116.3,1.84
2018-09-29T13:24:00,116.37,116.37,116.37,116.37,4.28026135
2018-09-29T13:25:00,116.39,116.39,116.39,116.39,0.39899999999999997
2018-09-29T13:27:00,116.42,116.42,116.42,116.42,0.522
2018-09-29T13:28:00,116.42,116.3,116.42,116.3,18.789
2018-09-29T13:29:00,116.31,116.31,116.31,116.31,5.67030464
2018-09-29T13:31:00,116.31,116.33,116.33,116.31,78.31799961
2018-09-29T13:34:00,116.39,116.39,116.39,116.39,1.0
2018-09-29T13:40:00,116.39,116.39,116.39,116.39,0.7010000000000001
2018-09-29T13:42:00,116.38,116.3,116.38,116.3,5.15919119
2018-09-29T13:45:00,116.33,116.3,116.33,116.3,333.2792043999999
2018-09-29T13:46:00,116.3,116.3,116.3,116.3,724.71282868
2018-09-29T13:47:00,116.3,116.3,116.3,116.3,358.036
2018-09-29T13:49:00,116.3,116.3,116.3,116.3,2.24070068
2018-09-29T13:52:00,116.3,116.3,116.3,116.3,1.04184177
2018-09-29T13:54:00,116.3,116.3,116.3,116.3,8.95232319
2018-09-29T14:01:00,116.31,116.43,116.44,116.31,160.76013387
2018-09-29T14:02:00,116.44,116.44,116.44,116.44,34.243
2018-09-29T14:03:00,116.44,116.44,116.44,116.44,8.4209
2018-09-29T14:06:00,116.43,116.43,116.43,116.43,0.4892032
2018-09-29T14:07:00,116.44,116.44,116.44,116.44,0.2006017999999999
2018-09-29T14:10:00,116.43,116.3,116.43,116.3,30.00062889
2018-09-29T14:15:00,116.33,116.33,116.33,116.33,500.0
2018-09-29T14:18:00,116.3,116.3,116.3,116.3,42.0
2018-09-29T14:19:00,116.31,116.31,116.31,116.31,0.40120361
2018-09-29T14:21:00,116.31,116.31,116.31,116.31,1.26339298
2018-09-29T14:22:00,116.31,116.31,116.31,116.31,0.25
2018-09-29T14:27:00,116.31,116.31,116.31,116.31,5.0
2018-09-29T14:28:00,116.3,116.3,116.3,116.3,9.922
2018-09-29T14:29:00,116.3,116.3,116.3,116.3,1.7009999999999998
2018-09-29T14:33:00,116.3,116.3,116.3,116.3,40.846
2018-09-29T14:34:00,116.3,116.3,116.3,116.3,43.282
2018-09-29T14:35:00,116.3,116.3,116.3,116.3,22.295
2018-09-29T14:36:00,116.3,116.3,116.3,116.3,15.669
2018-09-29T14:37:00,116.3,116.3,116.3,116.3,8.334
2018-09-29T14:40:00,116.3,116.3,116.3,116.3,3.54594298
2018-09-29T14:41:00,116.31,116.3,116.31,116.3,15.5
2018-09-29T14:42:00,116.3,116.3,116.3,116.3,4.4110000000000005
2018-09-29T14:43:00,116.3,116.3,116.3,116.3,9.804
2018-09-29T14:44:00,116.3,116.3,116.3,116.3,19.069000000000006
2018-09-29T14:45:00,116.3,116.3,116.3,116.3,4.501
2018-09-29T14:46:00,116.3,116.3,116.3,116.3,1.4869999999999999
2018-09-29T14:47:00,116.3,116.3,116.3,116.3,1.2390264
2018-09-29T14:49:00,116.31,116.31,116.31,116.31,0.25
2018-09-29T14:50:00,116.31,116.31,116.31,116.31,30.0
2018-09-29T14:51:00,116.3,116.3,116.3,116.3,2.23136592
2018-09-29T14:55:00,116.3,116.3,116.3,116.3,30.0
2018-09-29T14:57:00,116.3,116.3,116.3,116.3,0.49775949
2018-09-29T14:58:00,116.3,116.3,116.3,116.3,1.6e-07
2018-09-29T15:01:00,116.3,116.3,116.3,116.3,37.402
2018-09-29T15:07:00,116.3,116.3,116.3,116.3,69.538
2018-09-29T15:10:00,116.3,116.3,116.3,116.3,13.542
2018-09-29T15:15:00,116.3,116.3,116.3,116.3,0.64486
2018-09-29T15:17:00,116.3,116.3,116.3,116.3,0.2
2018-09-29T15:19:00,116.3,116.3,116.3,116.3,76.26398478
2018-09-29T15:22:00,116.3,116.3,116.3,116.3,9.0
2018-09-29T15:24:00,116.3,116.33,116.33,116.3,151.29249204
2018-09-29T15:26:00,116.3,116.3,116.3,116.3,39.99673332
2018-09-29T15:27:00,116.31,116.31,116.31,116.31,30.2712
2018-09-29T15:30:00,116.3,116.3,116.3,116.3,8.711149
2018-09-29T15:35:00,116.3,116.3,116.3,116.3,243.92
2018-09-29T15:36:00,116.3,116.3,116.3,116.3,400.0
2018-09-29T15:37:00,116.3,116.3,116.3,116.3,41.382
2018-09-29T15:40:00,116.3,116.3,116.3,116.3,42.50413792000001
2018-09-29T15:41:00,116.3,116.3,116.3,116.3,67.878
2018-09-29T15:42:00,116.31,116.3,116.36,116.3,110.583
2018-09-29T15:43:00,116.3,115.58,116.3,115.58,76.69049341
2018-09-29T15:50:00,115.6,115.6,115.6,115.6,0.5
2018-09-29T15:52:00,115.6,115.6,115.6,115.6,6.5
2018-09-29T15:53:00,115.6,115.6,115.6,115.6,137.24693574
2018-09-29T15:54:00,115.68,116.02,116.04,115.68,12.872743
2018-09-29T15:55:00,116.02,116.02,116.02,116.02,1.135
2018-09-29T15:57:00,116.16,116.17,116.17,116.16,2.0
2018-09-29T16:02:00,116.22,116.38,116.38,116.22,7.0
2018-09-29T16:06:00,116.39,116.64,116.64,116.39,0.8
2018-09-29T16:12:00,116.66,116.75,116.75,116.66,0.3
2018-09-29T16:14:00,116.71,117.05,117.05,116.71,131.0
2018-09-29T16:15:00,116.79,116.79,116.79,116.79,1.337
2018-09-29T16:17:00,116.58,116.58,116.58,116.58,0.22115
2018-09-29T16:19:00,116.58,116.58,116.58,116.58,0.2
2018-09-29T16:30:00,116.57,116.59,116.59,116.57,5.516
2018-09-29T16:31:00,116.58,116.44,116.58,116.44,84.17996571
2018-09-29T16:32:00,116.4,116.59,116.59,116.4,58.71271679999999
2018-09-29T16:41:00,116.55,116.55,116.55,116.55,2.655
2018-09-29T16:44:00,116.52,116.52,116.52,116.52,0.78915
2018-09-29T16:48:00,116.55,116.55,116.55,116.55,0.568
2018-09-29T16:49:00,116.55,116.8,116.8,116.55,27.50379355
2018-09-29T16:50:00,116.85,117.01,117.01,116.85,80.0
2018-09-29T16:52:00,116.7,116.7,116.7,116.7,0.36
2018-09-29T16:53:00,116.67,116.7,116.7,116.67,2.17
2018-09-29T16:54:00,116.71,116.71,116.71,116.59,2.29
2018-09-29T16:55:00,116.71,116.56,116.71,116.56,1.3530000000000002
2018-09-29T16:56:00,116.56,116.56,116.56,116.56,0.4
2018-09-29T16:57:00,116.67,116.68,116.68,116.67,3.1364
2018-09-29T17:02:00,116.68,116.61,116.68,116.61,22.01612621
2018-09-29T17:07:00,116.61,116.61,116.61,116.61,2.1306
2018-09-29T17:08:00,116.54,116.54,116.54,116.54,1.8869999999999998
2018-09-29T17:09:00,116.54,116.42,116.54,116.42,33.741
2018-09-29T17:10:00,116.42,116.11,116.42,116.11,1.218
2018-09-29T17:15:00,116.33,116.33,116.33,116.33,0.2
2018-09-29T17:20:00,116.34,116.34,116.34,116.34,1.31138941
2018-09-29T17:21:00,116.34,116.34,116.34,116.34,25.20000000000001
2018-09-29T17:29:00,116.34,116.34,116.34,116.34,7.12642218
2018-09-29T17:32:00,116.33,116.07,116.33,116.07,129.78038136
2018-09-29T17:50:00,115.46,115.31,115.46,115.31,4.52975364
2018-09-29T17:52:00,115.32,115.49,115.58,115.32,37.70157954
2018-09-29T17:54:00,115.53,115.53,115.53,115.53,0.22115
2018-09-29T17:55:00,115.55,115.4,115.55,115.4,34.268
2018-09-29T17:57:00,115.4,115.4,115.4,115.4,4.0
2018-09-29T17:58:00,115.4,115.4,115.4,115.4,1.6e-07
2018-09-29T18:00:00,115.4,115.4,115.4,115.4,5.5
2018-09-29T18:01:00,115.14,115.15,115.15,115.14,20.58774477
2018-09-29T18:02:00,115.17,115.16,115.17,115.16,4.33256748
2018-09-29T18:04:00,115.17,115.16,115.17,115.16,4.34084256
2018-09-29T18:05:00,115.16,115.16,115.16,115.16,10.0
2018-09-29T18:09:00,115.24,115.24,115.24,115.24,0.319
2018-09-29T18:11:00,115.34,115.48,115.49,115.34,50.346000000000004
2018-09-29T18:12:00,115.49,115.51,115.51,115.49,0.2
2018-09-29T18:16:00,115.51,115.53,115.53,115.51,14.07174276
2018-09-29T18:29:00,115.53,115.58,115.58,115.53,5.564
2018-09-29T18:30:00,115.62,115.39,115.62,115.39,50.09829021
2018-09-29T18:31:00,115.15,115.14,115.15,115.14,23.105999999999998
2018-09-29T18:32:00,115.14,115.07,115.14,114.78,68.49252393
2018-09-29T18:34:00,115.15,115.15,115.15,115.15,3.0
2018-09-29T18:39:00,115.26,115.24,115.26,115.24,9.223908
2018-09-29T18:44:00,115.32,115.35,115.35,115.32,21.53750855
2018-09-29T18:51:00,115.46,115.59,115.59,115.46,1.2389949999999998
2018-09-29T19:00:00,115.43,115.26,115.43,115.25,18.77439208
2018-09-29T19:01:00,115.23,115.27,115.27,115.23,44.346
2018-09-29T19:02:00,115.27,115.29,115.29,115.27,2.34679901
2018-09-29T19:03:00,115.29,115.44,115.44,115.29,1.8309
2018-09-29T19:04:00,115.4,115.4,115.4,115.4,0.00079901
2018-09-29T19:05:00,115.41,115.4,115.41,115.4,1.0286959999999998
2018-09-29T19:16:00,115.35,115.35,115.35,115.35,0.56991183
2018-09-29T19:19:00,115.09,115.08,115.09,115.08,0.56877201
2018-09-29T19:22:00,115.29,115.35,115.35,115.29,0.464496
2018-09-29T19:26:00,115.22,115.22,115.22,115.22,0.46792799999999996
2018-09-29T19:29:00,115.08,115.08,115.08,115.08,2.238
2018-09-29T19:30:00,115.06,115.22,115.22,115.06,5.65532238
2018-09-29T19:33:00,115.45,115.62,115.62,115.45,0.8
2018-09-29T19:38:00,115.35,115.35,115.35,115.35,1.453
2018-09-29T19:40:00,115.35,115.35,115.35,115.35,0.68
2018-09-29T19:41:00,115.32,115.32,115.32,115.32,0.377
2018-09-29T19:42:00,115.33,115.42,115.42,115.33,32.59180237
2018-09-29T19:43:00,115.33,115.33,115.33,115.33,10.0
2018-09-29T19:44:00,115.32,115.18,115.32,115.18,0.914
2018-09-29T19:45:00,115.2,115.09,115.21,115.09,4.534445400000001
2018-09-29T19:49:00,115.17,115.17,115.17,115.17,1.239
2018-09-29T19:51:00,115.11,115.09,115.11,115.09,34.17021287
2018-09-29T19:52:00,115.09,115.09,115.09,115.09,4.3405612100000015
2018-09-29T19:55:00,115.07,115.07,115.07,115.07,4.33820616
2018-09-29T20:00:00,115.05,115.55,115.58,115.05,102.44199735
2018-09-29T20:07:00,115.25,115.19,115.25,115.19,44.76747628
2018-09-29T20:09:00,115.2,115.21,115.21,115.2,1.0
2018-09-29T20:15:00,115.21,115.31,115.31,115.21,37.426
2018-09-29T20:23:00,115.32,115.42,115.42,115.32,0.6127531700000001
2018-09-29T20:24:00,115.25,115.18,115.25,115.18,27.67330814
2018-09-29T20:25:00,115.18,115.18,115.18,115.18,2.09768337
2018-09-29T20:28:00,115.18,115.18,115.18,115.18,28.66415545
2018-09-29T20:29:00,115.06,115.0,115.06,115.0,4.15
2018-09-29T20:30:00,114.82,115.16,115.42,114.82,324.13766256
2018-09-29T20:31:00,115.16,115.16,115.16,115.16,0.498
2018-09-29T20:32:00,115.16,115.13,115.16,115.13,97.776
2018-09-29T20:33:00,115.13,115.11,115.13,115.11,53.15833136
2018-09-29T20:34:00,115.12,115.53,115.54,115.12,56.75516394
2018-09-29T20:37:00,115.55,115.74,115.74,115.55,3.307
2018-09-29T20:38:00,115.74,115.97,115.97,115.74,1.0
2018-09-29T20:39:00,115.86,115.86,115.86,115.86,1.053
2018-09-29T20:42:00,115.8,115.23,115.8,115.23,32.21369427
2018-09-29T20:45:00,115.41,115.41,115.41,115.41,1.12229249
2018-09-29T20:47:00,115.37,115.37,115.37,115.37,0.682
2018-09-29T20:49:00,115.37,115.37,115.37,115.37,0.475783
2018-09-29T20:58:00,115.16,115.14,115.16,115.14,0.368
2018-09-29T20:59:00,115.31,115.36,115.36,115.31,12.15
2018-09-29T21:00:00,115.33,115.68,115.68,115.33,28.84408318
2018-09-29T21:03:00,115.93,115.95,115.95,115.93,9.98784
2018-09-29T21:06:00,115.89,115.89,115.89,115.89,2.157
2018-09-29T21:08:00,115.61,115.61,115.61,115.61,3.22
2018-09-29T21:11:00,115.85,116.19,116.19,115.85,10.0
2018-09-29T21:12:00,116.18,115.94,116.18,115.92,14.46169814
2018-09-29T21:19:00,115.77,115.77,115.77,115.77,5.5
2018-09-29T21:22:00,115.86,115.86,115.86,115.86,0.945
2018-09-29T21:23:00,115.84,115.84,115.84,115.84,5.5
2018-09-29T21:24:00,115.86,115.86,115.86,115.86,0.927685
2018-09-29T21:27:00,116.13,115.71,116.13,115.69,120.37993523
2018-09-29T21:28:00,115.64,115.64,115.64,115.64,2.309
2018-09-29T21:32:00,115.8,115.77,115.8,115.77,5.7
2018-09-29T21:33:00,115.81,115.81,115.81,115.81,1.5
2018-09-29T21:34:00,115.79,115.79,115.79,115.79,0.2
2018-09-29T21:36:00,115.86,115.87,115.87,115.86,0.795804
2018-09-29T21:38:00,115.86,115.84,115.86,115.84,7.8039999999999985
2018-09-29T21:42:00,115.69,115.69,115.69,115.69,0.21576900000000002
2018-09-29T21:47:00,115.73,115.73,115.73,115.73,0.215
2018-09-29T21:49:00,115.73,115.73,115.73,115.73,5.5
2018-09-29T21:50:00,115.6,115.31,115.6,115.01,44.76300767
2018-09-29T21:51:00,115.13,115.0,115.13,115.0,2.657
2018-09-29T21:52:00,114.91,114.95,114.95,114.91,2.124
2018-09-29T21:54:00,115.05,115.03,115.05,115.03,1.186
2018-09-29T21:58:00,114.72,114.44,114.84,114.44,24.7237
2018-09-29T21:59:00,114.61,114.74,114.74,114.61,13.267000000000001
2018-09-29T22:01:00,114.72,115.0,115.0,114.72,1.224444
2018-09-29T22:02:00,115.08,115.42,115.46,115.08,84.97601386
2018-09-29T22:06:00,115.46,115.46,115.46,115.46,0.26182241
2018-09-29T22:08:00,115.49,115.49,115.49,115.49,0.212
2018-09-29T22:09:00,115.45,115.45,115.45,115.45,1.203
2018-09-29T22:10:00,115.32,115.32,115.32,115.32,2.1755019
2018-09-29T22:11:00,115.27,115.27,115.27,115.27,0.4214981
2018-09-29T22:13:00,115.26,115.26,115.26,115.26,0.5
2018-09-29T22:17:00,115.48,115.56,115.56,115.48,6.4695069400000005
2018-09-29T22:23:00,115.54,115.54,115.54,115.54,0.81390016
2018-09-29T22:24:00,115.4,115.4,115.4,115.4,0.27143340000000005
2018-09-29T22:36:00,115.16,115.0,115.16,115.0,69.88806501
2018-09-29T22:37:00,115.0,115.0,115.0,115.0,0.951
2018-09-29T22:39:00,115.0,115.0,115.0,115.0,4.976
2018-09-29T22:41:00,114.99,114.2,114.99,114.09,1415.90443133
2018-09-29T22:42:00,114.19,114.03,114.19,114.0,153.13108907
2018-09-29T22:43:00,114.03,114.03,114.03,114.03,8.613
2018-09-29T22:44:00,114.16,114.16,114.16,114.16,1.49480544
2018-09-29T22:45:00,114.16,114.2,114.2,114.16,39.44767025
2018-09-29T22:46:00,114.18,114.18,114.18,114.18,1.0
2018-09-29T22:47:00,114.18,114.18,114.18,114.18,0.34
2018-09-29T22:49:00,114.2,114.2,114.2,114.2,3.71886164
2018-09-29T22:50:00,114.2,114.2,114.2,114.2,7.0
2018-09-29T22:51:00,114.2,114.2,114.2,114.2,2.088
2018-09-29T22:53:00,114.18,114.2,114.2,114.18,2.01254652
2018-09-29T22:54:00,114.2,114.2,114.2,114.2,60.87627
2018-09-29T22:55:00,114.2,114.2,114.2,114.2,14.16670926
2018-09-29T22:56:00,114.2,114.2,114.2,114.2,32.31267863
2018-09-29T22:57:00,114.2,114.2,114.2,114.2,6.10033693
2018-09-29T22:59:00,114.2,114.2,114.2,114.2,160.037
2018-09-29T23:00:00,114.2,114.2,114.2,114.2,18.258
2018-09-29T23:01:00,114.2,114.2,114.2,114.2,15.261
2018-09-29T23:02:00,114.2,114.2,114.2,114.2,102.72289542
2018-09-29T23:03:00,114.19,114.2,114.2,114.19,1.55092485
2018-09-29T23:04:00,114.43,114.43,114.43,114.43,1.1374511999999999
2018-09-29T23:05:00,114.42,114.28,114.42,114.28,18.752
2018-09-29T23:07:00,114.33,114.09,114.33,114.05,221.69153149
2018-09-29T23:08:00,114.08,114.09,114.09,114.08,3.93034199
2018-09-29T23:09:00,114.07,114.07,114.07,114.07,2.55331646
2018-09-29T23:10:00,114.07,114.07,114.07,114.07,1.4985
2018-09-29T23:12:00,114.08,114.08,114.08,114.04,25.93566854
2018-09-29T23:14:00,114.05,114.09,114.09,114.05,4.442
2018-09-29T23:17:00,114.09,114.09,114.09,114.09,2.02
2018-09-29T23:18:00,114.09,114.1,114.1,114.09,19.309
2018-09-29T23:19:00,114.1,114.1,114.1,114.1,3.6889999999999996
2018-09-29T23:20:00,114.1,114.1,114.1,114.1,7.809
2018-09-29T23:21:00,114.1,114.1,114.1,114.1,0.72
2018-09-29T23:22:00,114.1,114.1,114.1,114.1,61.063
2018-09-29T23:23:00,114.1,114.1,114.1,114.1,112.34613604
2018-09-29T23:24:00,114.1,114.1,114.1,114.1,21.713
2018-09-29T23:28:00,114.1,114.1,114.1,114.1,0.57262537
2018-09-29T23:31:00,114.1,114.1,114.1,114.1,1.07603686
2018-09-29T23:32:00,114.09,114.09,114.09,114.09,42.80689714
2018-09-29T23:37:00,114.1,114.1,114.1,114.1,4.107
2018-09-29T23:38:00,114.1,114.1,114.1,114.1,10.0
2018-09-29T23:40:00,114.1,114.1,114.1,114.1,20.0
2018-09-29T23:42:00,114.1,114.1,114.1,114.1,22.57200000000001
2018-09-29T23:43:00,114.1,114.1,114.1,114.1,23.72910226
2018-09-29T23:44:00,114.1,114.1,114.1,114.1,76.34205879
2018-09-29T23:45:00,114.1,114.1,114.1,114.1,19.093
2018-09-29T23:46:00,114.1,114.1,114.1,114.1,1.05
2018-09-29T23:48:00,114.09,114.09,114.09,114.09,0.99
2018-09-29T23:50:00,114.1,114.1,114.1,114.1,10.457
2018-09-29T23:51:00,114.1,114.31,114.31,114.1,8.696
2018-09-29T23:52:00,114.31,114.31,114.31,114.31,1.103
2018-09-29T23:54:00,114.31,114.48,114.59,114.31,40.2916
2018-09-29T23:55:00,114.58,114.51,114.58,114.51,14.87524439
2018-09-29T23:56:00,114.43,114.43,114.43,114.43,18.69656719
2018-09-29T23:58:00,114.41,114.41,114.41,114.41,1.386
2018-09-30T00:00:00,114.46,114.35,114.46,114.35,3.22085672
2018-09-30T00:01:00,114.41,114.43,114.43,114.41,1.662
2018-09-30T00:02:00,114.43,114.43,114.43,114.43,0.21884765
2018-09-30T00:03:00,114.43,114.37,114.43,114.37,7.00541067
2018-09-30T00:05:00,114.36,114.36,114.36,114.36,3.051
2018-09-30T00:06:00,114.36,114.47,114.47,114.36,2.32022836
2018-09-30T00:07:00,114.5,114.5,114.5,114.5,184.97029099
2018-09-30T00:08:00,114.5,114.5,114.5,114.5,98.19166864
2018-09-30T00:09:00,114.5,114.5,114.5,114.5,16.1
2018-09-30T00:10:00,114.5,114.5,114.5,114.5,12.078
2018-09-30T00:11:00,114.5,114.5,114.5,114.5,18.322
2018-09-30T00:12:00,114.5,114.5,114.5,114.5,8.305
2018-09-30T00:13:00,114.5,114.5,114.5,114.5,1.2
2018-09-30T00:15:00,114.5,114.5,114.5,114.5,0.57264235
2018-09-30T00:16:00,114.5,114.5,114.5,114.5,254.09537689
2018-09-30T00:17:00,114.8,114.8,114.8,114.8,20.4221
2018-09-30T00:19:00,114.74,114.74,114.74,114.74,3.99376313
2018-09-30T00:20:00,114.8,114.8,114.8,114.8,1.046
2018-09-30T00:21:00,114.76,114.77,114.77,114.75,53.92264049
2018-09-30T00:22:00,114.78,114.78,114.78,114.78,7.4448408000000015
2018-09-30T00:23:00,114.78,114.76,114.78,114.76,28.9735
2018-09-30T00:24:00,114.76,114.76,114.76,114.76,49.367
2018-09-30T00:25:00,114.76,114.53,114.76,114.53,10.595999999999998
2018-09-30T00:26:00,114.23,114.16,114.23,114.0,137.50892808
2018-09-30T00:27:00,114.0,114.0,114.0,114.0,15.0
2018-09-30T00:28:00,114.01,113.8,114.01,113.69,240.21094484
2018-09-30T00:29:00,113.8,113.8,113.8,113.78,5.715
2018-09-30T00:30:00,113.8,113.8,113.8,113.8,2.0
2018-09-30T00:31:00,113.8,113.8,113.8,113.8,110.921
2018-09-30T00:32:00,113.8,113.8,113.8,113.8,6.485
2018-09-30T00:33:00,113.8,114.36,114.36,113.8,103.667
2018-09-30T00:42:00,114.48,114.53,114.53,114.48,0.9305
2018-09-30T00:44:00,114.33,114.33,114.33,114.33,0.28288
2018-09-30T00:51:00,114.59,114.59,114.59,114.59,0.575
2018-09-30T00:52:00,114.59,114.59,114.59,114.59,0.025
2018-09-30T01:01:00,114.42,114.4,114.42,114.4,14.888959
2018-09-30T01:05:00,114.31,114.3,114.31,114.3,10.293
2018-09-30T01:06:00,114.3,114.04,114.3,114.04,10.771152
2018-09-30T01:07:00,114.05,114.05,114.05,114.05,0.2
2018-09-30T01:11:00,114.04,113.89,114.04,113.89,29.466713
2018-09-30T01:12:00,113.89,113.8,113.89,113.8,17.32912703
2018-09-30T01:15:00,113.76,113.76,113.76,113.76,0.8
2018-09-30T01:20:00,113.84,113.81,113.84,113.81,8.56581362
2018-09-30T01:21:00,113.81,113.81,113.81,113.81,2.0
2018-09-30T01:22:00,113.78,113.76,113.78,113.76,7.47958111
2018-09-30T01:23:00,113.8,113.8,113.8,113.8,0.2
2018-09-30T01:29:00,113.91,113.91,113.91,113.91,0.2
2018-09-30T01:32:00,113.94,113.94,113.94,113.94,0.33145459
2018-09-30T01:34:00,113.95,114.01,114.01,113.95,50.869
2018-09-30T01:35:00,114.07,114.07,114.07,114.07,1.34
2018-09-30T01:36:00,114.08,114.14,114.14,114.08,8.040000000000001
2018-09-30T01:42:00,114.15,114.44,114.51,114.15,13.735
2018-09-30T01:44:00,114.48,114.48,114.48,114.48,4.02949533
2018-09-30T01:46:00,114.72,114.73,114.73,114.72,6.1926974900000005
2018-09-30T01:55:00,114.72,114.8,114.8,114.69,9.9496
2018-09-30T01:59:00,114.83,114.83,114.83,114.83,2.0
2018-09-30T02:00:00,114.9,114.9,114.9,114.9,3.24544368
2018-09-30T02:01:00,114.9,114.9,114.9,114.9,7.32947662
2018-09-30T02:03:00,114.76,114.73,114.76,114.73,6.14401
2018-09-30T02:24:00,114.91,114.99,114.99,114.91,0.6519999999999999
2018-09-30T02:25:00,115.0,115.35,115.35,115.0,33.91617628
2018-09-30T02:27:00,115.55,115.48,115.55,115.48,10.81164206
2018-09-30T02:28:00,115.48,115.12,115.48,115.12,36.834694
2018-09-30T02:30:00,115.09,115.16,115.16,115.09,1.86321265
2018-09-30T02:31:00,115.09,115.07,115.09,115.07,8.107128
2018-09-30T02:41:00,114.99,114.99,114.99,114.99,5.9792375899999985
2018-09-30T02:43:00,114.61,114.61,114.61,114.61,0.2
2018-09-30T02:45:00,114.79,114.79,114.79,114.79,2.353
2018-09-30T02:52:00,115.05,115.18,115.18,115.05,53.6411683
2018-09-30T02:54:00,115.12,115.12,115.12,115.12,0.2
2018-09-30T02:56:00,115.16,115.16,115.16,115.16,0.2
2018-09-30T03:00:00,115.29,115.25,115.31,115.25,4.37
2018-09-30T03:03:00,115.41,115.51,115.51,115.41,0.4277510000000001
2018-09-30T03:09:00,115.46,115.36,115.46,115.36,4.664
2018-09-30T03:34:00,115.47,115.57,115.57,115.47,0.861
2018-09-30T03:39:00,115.48,115.54,115.54,115.48,3.8
2018-09-30T03:41:00,115.57,115.72,115.72,115.57,5.09716408
2018-09-30T03:48:00,115.74,115.74,115.74,115.74,1.4e-07
2018-09-30T03:49:00,115.59,115.57,115.59,115.57,3.913
2018-09-30T03:50:00,115.66,115.57,115.66,115.57,5.9937723
2018-09-30T04:00:00,115.35,115.36,115.36,115.35,2.156085
2018-09-30T04:15:00,115.2,115.2,115.2,115.2,0.56852745
2018-09-30T04:25:00,115.15,115.16,115.17,115.15,4.16040381
2018-09-30T04:26:00,115.16,115.27,115.27,115.16,4.20885262
2018-09-30T04:29:00,115.25,115.25,115.25,115.25,2.01499495
2018-09-30T04:31:00,115.44,115.44,115.44,115.44,1.121
2018-09-30T05:03:00,115.11,115.11,115.11,115.11,2.17192
2018-09-30T05:05:00,115.11,115.08,115.11,115.08,1.999
2018-09-30T05:07:00,115.1,115.08,115.1,115.08,18.838
2018-09-30T05:08:00,115.08,115.08,115.08,115.08,0.395
2018-09-30T05:09:00,115.08,115.08,115.08,115.08,0.00079947
2018-09-30T05:11:00,114.84,114.78,114.84,114.66,40.2
2018-09-30T05:12:00,114.74,114.74,114.74,114.74,0.917
2018-09-30T05:13:00,114.73,114.72,114.73,114.72,3.82713388
2018-09-30T05:15:00,114.62,114.68,114.68,114.62,4.013
2018-09-30T05:21:00,114.62,114.6,114.62,114.6,30.0
2018-09-30T05:23:00,114.6,114.61,114.61,114.6,19.0
2018-09-30T05:24:00,114.6,114.6,114.6,114.6,56.0
2018-09-30T05:26:00,114.42,114.42,114.42,114.42,43.605
2018-09-30T05:30:00,114.37,114.57,114.57,114.37,31.47224413
2018-09-30T05:38:00,114.5,114.5,114.5,114.5,7.231999999999997
2018-09-30T05:47:00,114.44,114.49,114.49,114.44,9.07119231
2018-09-30T05:58:00,114.35,114.64,114.64,114.35,8.5464
2018-09-30T06:04:00,114.29,114.29,114.29,114.29,1.1
2018-09-30T06:09:00,114.36,114.35,114.36,114.35,5.82269337
2018-09-30T06:11:00,114.28,114.28,114.28,114.28,0.43081
2018-09-30T06:17:00,114.28,114.32,114.32,114.25,28.68598705
2018-09-30T06:18:00,114.31,114.44,114.44,114.31,8.4835
2018-09-30T06:19:00,114.34,114.5,114.5,114.34,5.5539
2018-09-30T06:20:00,114.4,114.48,114.48,114.4,8.5001
2018-09-30T06:21:00,114.41,114.41,114.41,114.41,2.074
2018-09-30T06:32:00,114.41,114.41,114.41,114.41,1.348
2018-09-30T06:47:00,114.38,114.41,114.41,114.38,16.20426369
2018-09-30T06:52:00,114.6,114.6,114.6,114.6,2.0
2018-09-30T06:58:00,114.56,114.5,114.56,114.5,0.4
2018-09-30T07:09:00,114.38,114.38,114.38,114.38,17.060000000000002
2018-09-30T07:11:00,114.37,114.37,114.37,114.37,4.035
2018-09-30T07:12:00,114.38,114.38,114.38,114.38,3.62746908
2018-09-30T07:13:00,114.47,114.47,114.47,114.47,3.262
2018-09-30T07:17:00,114.37,114.37,114.37,114.37,0.57147428
2018-09-30T07:26:00,114.29,114.27,114.29,114.25,2.31039476
2018-09-30T07:27:00,114.25,114.25,114.27,114.25,11.15486512
2018-09-30T07:28:00,114.28,114.28,114.28,114.28,2.0
2018-09-30T07:30:00,114.28,114.28,114.28,114.28,1.22529945
2018-09-30T07:32:00,114.27,114.25,114.27,114.25,20.95701035
2018-09-30T07:48:00,114.26,114.25,114.26,114.25,52.605
2018-09-30T07:50:00,114.26,114.35,114.35,114.26,30.27327799
2018-09-30T07:52:00,114.28,114.28,114.28,114.28,0.94313617
2018-09-30T07:53:00,114.28,114.28,114.28,114.28,3.82878701
2018-09-30T07:56:00,114.29,114.29,114.29,114.29,0.2
2018-09-30T08:00:00,114.28,114.16,114.28,114.16,60.51644576
2018-09-30T08:01:00,114.1,114.2,114.2,114.1,5.937
2018-09-30T08:02:00,114.15,114.15,114.15,114.15,1.3769999999999998
2018-09-30T08:03:00,114.14,114.15,114.15,114.14,4.3756
2018-09-30T08:05:00,114.15,114.15,114.15,114.15,0.29
2018-09-30T08:06:00,114.14,114.14,114.14,114.14,2.907
2018-09-30T08:08:00,114.03,114.03,114.03,114.03,1.1
2018-09-30T08:17:00,114.02,114.02,114.02,114.02,2.81400962
2018-09-30T08:21:00,114.01,114.03,114.03,114.01,19.61071072
2018-09-30T08:22:00,114.13,114.28,114.28,114.13,22.84400475
2018-09-30T08:23:00,114.11,114.11,114.11,114.11,2.01659424
2018-09-30T08:24:00,114.06,113.95,114.06,113.95,34.148490020000004
2018-09-30T08:26:00,114.04,113.95,114.04,113.95,4.37766417
2018-09-30T08:27:00,113.95,113.95,113.95,113.95,4.81270148
2018-09-30T08:28:00,113.96,114.0,114.03,113.96,5.86147295
2018-09-30T08:30:00,113.95,113.95,113.95,113.95,35.937
2018-09-30T08:31:00,113.96,113.96,113.96,113.96,23.153
2018-09-30T08:34:00,113.95,113.95,113.95,113.95,25.6
2018-09-30T08:37:00,113.96,114.0,114.0,113.96,15.40689017
2018-09-30T08:41:00,113.98,114.13,114.13,113.98,26.60721456
2018-09-30T08:42:00,114.07,114.07,114.07,114.07,1.47205783
2018-09-30T08:43:00,113.99,113.99,113.99,113.95,10.66496376
2018-09-30T08:44:00,113.99,113.97,114.13,113.97,41.08016032
2018-09-30T08:51:00,113.99,114.55,114.55,113.99,672.08390128
2018-09-30T08:52:00,114.58,114.58,114.58,114.58,26.40286765
2018-09-30T09:00:00,114.55,114.55,114.55,114.5,24.17382633
2018-09-30T09:01:00,114.54,114.68,114.68,114.54,3.635
2018-09-30T09:02:00,114.65,114.6,114.65,114.54,3.66105592
2018-09-30T09:04:00,114.42,114.42,114.42,114.42,1.0
2018-09-30T09:05:00,114.38,114.36,114.38,114.36,3.5
2018-09-30T09:06:00,114.37,114.35,114.37,114.34,63.29791734
2018-09-30T09:07:00,114.3,114.34,114.34,114.29,20.958885950000006
2018-09-30T09:08:00,114.33,114.33,114.33,114.33,0.65979649
2018-09-30T09:09:00,114.34,114.34,114.34,114.34,1.4909999999999999
2018-09-30T09:10:00,114.34,114.45,114.45,114.34,0.57161802
2018-09-30T09:12:00,114.51,114.51,114.51,114.51,1.0
2018-09-30T09:13:00,114.51,114.53,114.53,114.51,2.0
2018-09-30T09:14:00,114.54,114.54,114.54,114.54,2.0
2018-09-30T09:18:00,114.58,114.58,114.58,114.58,0.429
2018-09-30T09:20:00,114.58,114.71,114.71,114.58,5.90962454
2018-09-30T09:21:00,114.62,114.62,114.62,114.62,8.5
2018-09-30T09:22:00,114.65,114.65,114.65,114.65,1.0
2018-09-30T09:23:00,114.66,114.66,114.66,114.66,1.0
2018-09-30T09:26:00,114.16,114.16,114.16,114.16,42.778999999999996
2018-09-30T09:37:00,114.18,114.18,114.18,114.18,10.010010000000001
2018-09-30T09:40:00,114.19,114.19,114.19,114.19,1.42959507
2018-09-30T09:43:00,114.19,114.19,114.19,114.19,1.5318489299999998
2018-09-30T09:46:00,114.31,114.31,114.31,114.31,0.81
2018-09-30T09:48:00,114.32,114.32,114.32,114.32,2.18693959
2018-09-30T09:50:00,114.32,114.53,114.53,114.32,5.25696855
2018-09-30T09:51:00,114.47,114.47,114.47,114.47,0.5
2018-09-30T09:52:00,114.53,114.53,114.53,114.53,0.6809999999999999
2018-09-30T09:54:00,114.53,114.92,114.92,114.53,4.50046077
2018-09-30T09:58:00,114.93,114.93,114.93,114.93,0.39
2018-09-30T09:59:00,114.93,114.93,114.93,114.93,0.7484591599999999
2018-09-30T10:01:00,114.92,114.92,114.92,114.92,28.46996696
2018-09-30T10:03:00,114.69,114.68,114.69,114.68,4.6472822
2018-09-30T10:05:00,114.62,114.67,114.67,114.62,5.49927927
2018-09-30T10:06:00,114.67,114.67,114.67,114.67,1.47081078
2018-09-30T10:07:00,114.9,114.95,114.95,114.9,5.473
2018-09-30T10:08:00,115.0,115.06,115.06,115.0,0.875
2018-09-30T10:09:00,115.15,115.15,115.15,115.15,1.519
2018-09-30T10:10:00,115.15,115.3,115.3,115.15,5.0
2018-09-30T10:11:00,115.11,115.53,115.53,115.11,155.5
2018-09-30T10:13:00,115.26,115.49,115.49,115.26,2.20883876
2018-09-30T10:15:00,115.35,115.22,115.53,115.22,15.4995
2018-09-30T10:16:00,115.39,115.51,115.51,115.39,8.52052393
2018-09-30T10:17:00,115.5,115.5,115.5,115.5,0.5
2018-09-30T10:18:00,115.52,115.56,115.56,115.52,6.8445399999999985
2018-09-30T10:19:00,115.57,115.57,115.61,115.57,10.5
2018-09-30T10:20:00,115.58,115.58,115.58,115.58,2.0
2018-09-30T10:23:00,115.53,115.4,115.53,115.4,16.3
2018-09-30T10:28:00,115.09,115.05,115.09,115.05,4.9566873000000005
2018-09-30T10:30:00,115.04,115.06,115.06,115.04,5.75825491
2018-09-30T10:38:00,115.07,115.07,115.07,115.07,3.9103
2018-09-30T10:40:00,115.07,115.34,115.34,115.07,113.0
2018-09-30T10:43:00,115.09,115.07,115.09,115.07,2.36693073
2018-09-30T10:44:00,115.08,115.08,115.08,115.08,1.0
2018-09-30T10:45:00,115.24,115.24,115.24,115.24,2.0
2018-09-30T10:47:00,115.12,115.12,115.12,115.12,0.2
2018-09-30T10:50:00,115.14,115.07,115.14,115.07,27.0
2018-09-30T10:53:00,115.17,115.21,115.21,115.17,2.6021
2018-09-30T10:54:00,115.21,115.21,115.21,115.21,1.578433
2018-09-30T10:56:00,115.36,115.36,115.36,115.36,3.0
2018-09-30T10:57:00,115.42,115.52,115.61,115.42,40.86691500000001
2018-09-30T10:59:00,115.7,115.71,115.71,115.64,4.746778
2018-09-30T11:00:00,115.71,115.71,115.71,115.71,2.3827791300000003
2018-09-30T11:01:00,115.65,115.7,115.71,115.56,5.852
2018-09-30T11:02:00,115.7,115.7,115.7,115.7,2.551
2018-09-30T11:03:00,115.71,115.71,115.71,115.71,3.0
2018-09-30T11:06:00,115.7,115.7,115.7,115.7,1.75473567
2018-09-30T11:11:00,115.65,115.65,115.65,115.65,0.67439045
2018-09-30T11:12:00,115.67,115.71,115.71,115.67,2.55136
2018-09-30T11:13:00,115.7,115.7,115.7,115.7,0.28899299
2018-09-30T11:16:00,115.71,115.7,115.71,115.7,4.7943
2018-09-30T11:19:00,115.7,115.7,115.7,115.7,0.674
2018-09-30T11:22:00,115.7,115.7,115.7,115.7,0.67425634
2018-09-30T11:24:00,115.54,115.51,115.54,115.51,18.97194058
2018-09-30T11:25:00,115.56,115.56,115.56,115.56,0.2006017999999999
2018-09-30T11:26:00,115.56,115.56,115.56,115.56,2.0
2018-09-30T11:27:00,115.56,115.56,115.56,115.56,0.675
2018-09-30T11:30:00,115.56,115.67,115.8,115.56,1.209311
2018-09-30T11:32:00,115.85,116.0,116.0,115.85,56.2992
2018-09-30T11:33:00,116.0,116.55,116.55,116.0,79.492
2018-09-30T11:34:00,116.33,116.7,116.7,116.21,123.89305482
2018-09-30T11:35:00,116.51,116.5,116.68,116.4,62.57626749
2018-09-30T11:36:00,116.51,116.6,116.61,116.51,26.60834336
2018-09-30T11:37:00,116.7,116.81,116.81,116.7,8.80537043
2018-09-30T11:39:00,116.81,116.9,116.9,116.81,11.51189607
2018-09-30T11:40:00,116.9,116.79,116.91,116.79,18.63612164
2018-09-30T11:41:00,116.79,116.79,116.79,116.79,9.85794404
2018-09-30T11:42:00,116.47,116.47,116.47,116.47,1.0
2018-09-30T11:44:00,116.73,116.98,116.99,116.73,4.8246660000000015
2018-09-30T11:45:00,116.98,116.99,116.99,116.98,12.177
2018-09-30T11:46:00,116.99,116.99,116.99,116.99,6.8000000000000025
2018-09-30T11:50:00,116.66,116.66,116.66,116.66,0.4
2018-09-30T11:51:00,116.61,116.6,116.61,116.6,1.199
2018-09-30T11:52:00,116.78,116.71,116.99,116.71,26.44031164
2018-09-30T11:53:00,116.97,116.97,116.97,116.97,0.2
2018-09-30T11:54:00,116.99,116.99,116.99,116.99,0.5
2018-09-30T11:56:00,116.78,116.77,116.78,116.77,1.0
2018-09-30T11:59:00,116.71,116.62,116.71,116.62,30.93482489
2018-09-30T12:02:00,116.75,116.89,116.89,116.75,2.32294
2018-09-30T12:03:00,116.99,116.99,116.99,116.99,0.5
2018-09-30T12:04:00,116.9,116.79,116.9,116.79,8.0
2018-09-30T12:05:00,116.93,116.93,116.93,116.93,0.08315153
2018-09-30T12:06:00,116.82,116.82,116.82,116.82,0.667
2018-09-30T12:07:00,116.83,116.57,116.83,116.57,5.4415
2018-09-30T12:10:00,116.7,116.7,116.7,116.7,0.6679999999999999
2018-09-30T12:16:00,116.71,116.71,116.71,116.71,0.66832319
2018-09-30T12:19:00,116.7,116.63,116.7,116.63,2.0
2018-09-30T12:25:00,116.71,116.92,116.92,116.71,6.50037881
2018-09-30T12:29:00,116.82,116.75,116.82,116.75,0.667323
2018-09-30T12:31:00,116.83,116.88,116.88,116.7,37.36684058
2018-09-30T12:32:00,116.82,116.57,116.82,116.54,133.5638987
2018-09-30T12:33:00,116.57,116.54,116.57,116.54,6.7293946400000015
2018-09-30T12:35:00,116.61,116.38,116.61,116.38,145.57369743
2018-09-30T12:45:00,116.42,116.42,116.42,116.42,0.8534996100000001
2018-09-30T12:46:00,116.42,116.33,116.42,116.33,5.60555367
2018-09-30T12:49:00,116.33,116.33,116.33,116.33,2.12146498
2018-09-30T12:53:00,116.33,116.33,116.33,116.33,2.313116
2018-09-30T12:54:00,116.33,116.25,116.33,116.25,3.76367449
2018-09-30T13:00:00,116.27,116.33,116.33,116.27,9.62670795
2018-09-30T13:01:00,116.43,116.43,116.43,116.43,0.91189374
2018-09-30T13:03:00,116.48,116.46,116.48,116.46,3.4955
2018-09-30T13:09:00,116.38,116.38,116.38,116.38,1.258
2018-09-30T13:10:00,116.39,116.46,116.58,116.39,30.63246288
2018-09-30T13:14:00,116.53,116.53,116.53,116.53,1.075
2018-09-30T13:15:00,116.53,116.53,116.53,116.53,0.00027571
2018-09-30T13:16:00,116.43,115.9,116.43,115.9,31.44276693
2018-09-30T13:18:00,116.04,116.15,116.15,116.04,4.213
2018-09-30T13:27:00,116.29,116.29,116.29,116.29,0.70189208
2018-09-30T13:28:00,116.17,116.17,116.17,116.17,0.8
2018-09-30T13:30:00,116.2,116.09,116.2,116.09,2.6
2018-09-30T13:31:00,116.21,116.44,116.44,116.21,14.29518962
2018-09-30T13:32:00,116.43,116.4,116.43,116.4,7.811
2018-09-30T13:33:00,116.38,116.46,116.46,116.38,10.0
2018-09-30T13:35:00,116.41,116.43,116.43,116.36,2.31206623
2018-09-30T13:37:00,116.43,116.14,116.43,116.14,14.32772503
2018-09-30T13:38:00,116.29,116.31,116.31,116.29,2.454
2018-09-30T13:42:00,116.31,116.33,116.33,116.31,11.317588800000001
2018-09-30T13:43:00,116.45,116.45,116.45,116.45,0.48229458
2018-09-30T13:45:00,116.46,116.47,116.47,116.46,3.487974
2018-09-30T13:50:00,116.45,116.45,116.45,116.45,1.09241002
2018-09-30T13:51:00,116.47,116.48,116.48,116.47,0.42925827
2018-09-30T13:53:00,116.41,116.28,116.41,116.28,1.86993043
2018-09-30T13:56:00,116.32,116.32,116.32,116.22,8.37471913
2018-09-30T13:57:00,116.2,116.12,116.2,116.02,1.81107134
2018-09-30T14:02:00,116.19,116.15,116.19,116.15,1.46699533
2018-09-30T14:03:00,116.1,116.11,116.11,116.1,1.0959450000000002
2018-09-30T14:04:00,116.1,116.0,116.1,116.0,8.70691483
2018-09-30T14:05:00,116.0,115.97,116.0,115.97,0.5
2018-09-30T14:10:00,116.11,116.03,116.11,116.03,6.16933432
2018-09-30T14:12:00,116.03,116.03,116.03,116.03,6.657
2018-09-30T14:21:00,116.12,116.12,116.12,116.12,0.491
2018-09-30T14:28:00,116.21,116.09,116.21,116.09,10.09306853
2018-09-30T14:29:00,116.0,115.92,116.0,115.92,10.13005526
2018-09-30T14:30:00,116.02,116.02,116.02,116.02,0.672
2018-09-30T14:33:00,116.07,116.21,116.21,116.05,23.51929592
2018-09-30T14:34:00,116.21,116.57,116.57,116.21,20.30904067
2018-09-30T14:37:00,116.57,116.45,116.57,116.45,3.548
2018-09-30T14:38:00,116.55,116.55,116.55,116.55,1.0
2018-09-30T14:42:00,116.57,116.49,116.57,116.48,12.06888463
2018-09-30T14:44:00,116.47,116.47,116.47,116.47,1.2877
2018-09-30T14:46:00,116.48,116.47,116.49,116.47,8.680783719999999
2018-09-30T14:47:00,116.41,116.41,116.41,116.41,0.669
2018-09-30T14:56:00,116.46,116.72,116.72,116.46,180.0
2018-09-30T14:57:00,116.53,116.45,116.53,116.45,20.76836035
2018-09-30T14:58:00,116.53,116.53,116.53,116.53,0.54629092
2018-09-30T15:00:00,116.53,116.53,116.53,116.53,4.5051
2018-09-30T15:06:00,116.54,116.54,116.54,116.54,7.0
2018-09-30T15:14:00,116.54,116.54,116.54,116.54,0.2
2018-09-30T15:16:00,116.53,116.53,116.53,116.53,22.36838
2018-09-30T15:18:00,116.54,116.54,116.54,116.54,1.0
2018-09-30T15:19:00,116.53,116.31,116.53,116.3,17.140806
2018-09-30T15:21:00,116.3,116.27,116.3,116.27,10.018149800000002
2018-09-30T15:22:00,116.27,116.2,116.27,116.2,7.935746559999999
2018-09-30T15:23:00,116.25,116.25,116.25,116.25,1.246
2018-09-30T15:24:00,116.31,116.31,116.31,116.31,4.0
2018-09-30T15:26:00,116.21,116.19,116.21,116.19,7.0
2018-09-30T15:32:00,116.38,116.38,116.38,116.38,0.2
2018-09-30T15:34:00,116.38,116.38,116.38,116.38,1.9329900000000002
2018-09-30T15:45:00,116.53,116.69,116.69,116.53,9.65180111
2018-09-30T15:46:00,116.73,116.82,116.9,116.73,33.05992656
2018-09-30T15:47:00,116.82,116.82,116.82,116.82,1.742
2018-09-30T15:49:00,116.82,116.82,116.82,116.81,3.372
2018-09-30T15:50:00,116.83,116.84,116.84,116.82,11.468
2018-09-30T15:52:00,116.82,116.58,116.83,116.57,40.41501641
2018-09-30T15:53:00,116.59,116.56,116.59,116.56,8.1597
2018-09-30T15:56:00,116.4,116.55,116.55,116.4,5.253764
2018-09-30T16:00:00,116.59,116.9,116.9,116.59,66.34422904
2018-09-30T16:01:00,116.75,116.75,116.75,116.75,1.0
2018-09-30T16:02:00,116.79,116.79,116.79,116.79,4.0
2018-09-30T16:03:00,116.86,116.86,116.86,116.86,0.856858
2018-09-30T16:04:00,116.74,116.7,116.75,116.7,12.2135263
2018-09-30T16:06:00,116.85,116.9,116.9,116.85,2.39351355
2018-09-30T16:07:00,116.9,116.89,116.9,116.89,16.27446172
2018-09-30T16:08:00,116.85,116.85,116.85,116.85,1.71101035
2018-09-30T16:09:00,116.75,116.75,116.75,116.75,2.144
2018-09-30T16:10:00,116.76,116.75,116.76,116.75,0.5
2018-09-30T16:12:00,116.75,116.75,116.75,116.75,0.27652809
2018-09-30T16:16:00,116.75,116.75,116.75,116.69,32.73962327
2018-09-30T16:17:00,116.69,116.69,116.69,116.69,20.7397148
2018-09-30T16:21:00,116.69,116.69,116.69,116.69,0.5
2018-09-30T16:23:00,116.69,116.69,116.69,116.69,1.0
2018-09-30T16:24:00,116.69,116.69,116.69,116.69,0.27399999999999997
2018-09-30T16:25:00,116.69,116.67,116.69,116.67,58.15683421
2018-09-30T16:26:00,116.67,116.58,116.67,116.58,288.93043504
2018-09-30T16:27:00,116.58,116.56,116.58,116.56,14.11676903
2018-09-30T16:28:00,116.56,116.56,116.56,116.56,12.60584397
2018-09-30T16:29:00,116.56,116.56,116.56,116.56,1.27285
2018-09-30T16:30:00,116.31,116.48,116.49,116.31,133.01299792
2018-09-30T16:31:00,116.53,116.53,116.53,116.53,0.5
2018-09-30T16:32:00,116.65,116.71,116.71,116.65,42.98856504
2018-09-30T16:35:00,116.61,116.5,116.61,116.5,4.28724502
2018-09-30T16:36:00,116.5,116.28,116.5,116.14,35.20201931
2018-09-30T16:37:00,116.13,116.13,116.13,116.13,0.67166106
2018-09-30T16:45:00,116.11,116.11,116.11,116.11,2.858687
2018-09-30T16:46:00,116.1,115.98,116.1,115.94,6.505
2018-09-30T16:47:00,115.93,115.81,115.93,115.81,11.887127
2018-09-30T16:48:00,115.8,115.8,115.8,115.8,21.07180483
2018-09-30T16:49:00,115.8,115.56,115.8,115.56,20.26423548
2018-09-30T16:50:00,115.56,115.65,115.65,115.5,29.58089522
2018-09-30T16:51:00,115.96,115.55,115.96,115.55,37.567828799999994
2018-09-30T16:52:00,115.52,115.37,115.52,115.37,13.447530599999999
2018-09-30T16:53:00,115.41,115.41,115.41,115.41,56.55163912
2018-09-30T16:54:00,115.44,115.63,115.63,115.43,18.5
2018-09-30T16:56:00,115.63,115.77,115.77,115.63,3.9
2018-09-30T16:59:00,115.64,115.59,115.65,115.59,8.09141981
2018-09-30T17:01:00,115.53,115.59,115.59,115.53,2.59650337
2018-09-30T17:02:00,115.44,115.36,115.45,115.33,49.99585759
2018-09-30T17:03:00,115.27,115.07,115.27,114.67,135.71158637
2018-09-30T17:04:00,115.01,115.22,115.22,115.01,1.55493663
2018-09-30T17:05:00,115.22,115.4,115.4,115.22,1.276
2018-09-30T17:06:00,115.39,115.39,115.39,115.39,1.0
2018-09-30T17:09:00,115.4,115.49,115.49,115.4,4.166
2018-09-30T17:10:00,115.45,115.45,115.45,115.45,0.648
2018-09-30T17:12:00,115.44,115.44,115.44,115.44,1.73235167
2018-09-30T17:15:00,115.45,115.67,115.67,115.45,7.9957638000000015
2018-09-30T17:16:00,115.65,115.65,115.65,115.65,0.00035391
2018-09-30T17:17:00,115.66,115.45,115.66,115.45,10.724656
2018-09-30T17:18:00,115.43,115.26,115.43,115.26,11.0
2018-09-30T17:23:00,115.65,115.8,115.8,115.65,58.88765808
2018-09-30T17:24:00,115.81,115.8,115.81,115.8,7.587999999999999
2018-09-30T17:29:00,115.8,115.64,115.8,115.62,4.560575
2018-09-30T17:30:00,115.51,115.51,115.51,115.51,2.13283655
2018-09-30T17:36:00,115.49,115.49,115.49,115.49,1.0
2018-09-30T17:40:00,115.47,115.25,115.47,115.21,58.782723
2018-09-30T17:41:00,115.18,115.18,115.18,115.18,1.25
2018-09-30T17:45:00,115.18,115.18,115.18,115.18,1.16030235
2018-09-30T17:46:00,115.37,115.44,115.45,115.37,2.77053969
2018-09-30T17:50:00,115.44,115.44,115.44,115.44,0.7450000000000001
2018-09-30T17:58:00,115.44,115.59,115.59,115.44,8.38252257
2018-09-30T17:59:00,115.66,115.6,115.66,115.49,11.61537674
2018-09-30T18:00:00,115.51,115.45,115.51,115.45,5.9683134
2018-09-30T18:02:00,115.49,115.49,115.49,115.49,0.675
2018-09-30T18:03:00,115.49,115.6,115.63,115.49,8.8010649
2018-09-30T18:05:00,115.62,115.62,115.63,115.62,9.75671547
2018-09-30T18:06:00,115.52,115.52,115.52,115.52,1.39892305
2018-09-30T18:07:00,115.52,115.5,115.52,115.47,8.26838761
2018-09-30T18:08:00,115.6,115.69,115.7,115.59,3.9311567000000003
2018-09-30T18:10:00,115.89,115.75,115.89,115.75,1.2
2018-09-30T18:11:00,115.75,115.75,115.75,115.75,2.6086606000000003
2018-09-30T18:20:00,115.68,115.68,115.68,115.68,1.141
2018-09-30T18:23:00,115.68,115.4,115.68,115.4,0.35550000000000004
2018-09-30T18:24:00,115.38,115.38,115.38,115.38,2.214
2018-09-30T18:25:00,115.38,115.13,115.38,115.13,6.812941
2018-09-30T18:32:00,115.27,115.27,115.27,115.27,0.5
2018-09-30T18:33:00,115.26,115.26,115.26,115.26,0.2
2018-09-30T18:34:00,115.26,115.44,115.44,115.26,4.05907785
2018-09-30T18:36:00,115.43,115.43,115.43,115.43,0.67593916
2018-09-30T18:37:00,115.48,115.56,115.56,115.48,14.187558630000002
2018-09-30T18:39:00,115.54,115.54,115.54,115.54,0.00012009
2018-09-30T18:40:00,115.79,115.95,115.95,115.79,1.673
2018-09-30T18:43:00,115.74,115.76,115.76,115.74,1.54793602
2018-09-30T18:47:00,115.7,115.65,115.7,115.65,5.341398000000001
2018-09-30T18:48:00,115.6,115.6,115.6,115.6,0.61555754
2018-09-30T18:54:00,115.82,115.82,115.82,115.82,2.41
2018-09-30T19:01:00,115.92,115.99,115.99,115.92,13.69351426
2018-09-30T19:17:00,116.0,116.04,116.04,116.0,1.5
2018-09-30T19:18:00,116.02,116.02,116.02,116.02,1.28990167
2018-09-30T19:21:00,116.29,116.82,116.87,116.29,35.09153753
2018-09-30T19:23:00,116.87,116.98,116.98,116.87,21.498
2018-09-30T19:24:00,116.89,117.0,117.0,116.89,3.56869
2018-09-30T19:25:00,116.94,116.92,116.94,116.92,22.0165
2018-09-30T19:26:00,116.92,116.92,116.92,116.92,1.205
2018-09-30T19:28:00,116.92,116.68,116.92,116.68,7.6045
2018-09-30T19:32:00,116.7,116.7,116.7,116.7,1.0079799999999999
2018-09-30T19:38:00,116.69,116.69,116.69,116.69,3.0250000000000004
2018-09-30T19:39:00,116.69,116.69,116.69,116.69,3.3301
2018-09-30T19:41:00,116.69,116.58,116.69,116.58,5.07793651
2018-09-30T19:42:00,116.55,116.55,116.55,116.55,0.20048299
2018-09-30T19:43:00,116.41,116.29,116.41,116.29,38.647
2018-09-30T19:44:00,116.29,115.81,116.29,115.81,27.89159525
2018-09-30T19:45:00,115.7,115.67,115.72,115.64,19.585
2018-09-30T19:46:00,115.64,115.64,115.64,115.64,2.05
2018-09-30T19:47:00,115.64,115.64,115.64,115.64,0.67450709
2018-09-30T19:48:00,115.65,115.76,115.76,115.65,1.6740000000000002
2018-09-30T19:49:00,115.75,115.76,115.76,115.75,5.0295
2018-09-30T19:52:00,115.68,115.68,115.68,115.68,0.674
2018-09-30T19:54:00,115.68,115.68,115.68,115.68,16.25
2018-09-30T19:56:00,115.72,115.72,115.72,115.72,0.67409904
2018-09-30T19:58:00,115.82,115.82,115.82,115.82,0.6729999999999999
2018-09-30T20:00:00,115.81,115.81,115.81,115.81,2.04986165
2018-09-30T20:02:00,115.82,115.82,115.82,115.82,0.674
2018-09-30T20:07:00,115.82,116.01,116.01,115.82,11.94330329
2018-09-30T20:08:00,116.0,116.0,116.0,116.0,9.86215124
2018-09-30T20:13:00,116.0,116.0,116.0,116.0,0.5
2018-09-30T20:24:00,116.0,115.96,116.0,115.96,7.3
2018-09-30T20:27:00,115.96,115.96,115.96,115.96,0.5
2018-09-30T20:30:00,115.96,115.96,115.96,115.96,0.88735577
2018-09-30T20:32:00,115.96,115.84,115.96,115.84,5.020894
2018-09-30T20:33:00,115.69,115.63,115.69,115.63,21.389
2018-09-30T20:34:00,115.59,115.59,115.59,115.59,0.695
2018-09-30T20:39:00,115.59,115.59,115.59,115.59,0.6749190199999999
2018-09-30T20:43:00,115.67,115.67,115.67,115.67,0.67459459
2018-09-30T20:45:00,115.72,115.72,115.72,115.72,2.0
2018-09-30T20:55:00,115.99,115.99,115.99,115.99,0.2
2018-09-30T20:57:00,115.98,115.97,115.98,115.97,1.886766
2018-09-30T21:00:00,115.81,115.81,115.81,115.81,8.37200467
2018-09-30T21:01:00,115.75,115.58,115.75,115.58,16.33708009
2018-09-30T21:02:00,115.53,115.15,115.53,115.15,49.97258791
2018-09-30T21:03:00,115.17,115.17,115.17,115.17,1.09506039
2018-09-30T21:04:00,115.46,115.46,115.46,115.46,2.6649999
2018-09-30T21:05:00,115.28,115.31,115.35,115.14,33.80535806
2018-09-30T21:06:00,115.31,115.12,115.31,115.12,7.60624308
2018-09-30T21:07:00,115.26,115.27,115.27,115.26,6.6705343999999975
2018-09-30T21:09:00,115.11,115.11,115.11,115.11,8.0559151
2018-09-30T21:10:00,115.14,115.2,115.2,115.14,5.157281800000002
2018-09-30T21:11:00,115.37,115.34,115.37,115.34,1.41781407
2018-09-30T21:14:00,115.2,115.2,115.2,115.2,0.6
2018-09-30T21:17:00,115.2,115.0,115.2,115.0,5.1391589999999985
2018-09-30T21:18:00,114.91,114.81,114.91,114.81,3.4291
2018-09-30T21:19:00,114.81,114.81,114.81,114.8,28.68621397
2018-09-30T21:20:00,114.81,114.81,114.81,114.81,0.67941291
2018-09-30T21:23:00,114.93,114.93,114.93,114.93,0.67899891
2018-09-30T21:27:00,114.89,114.89,114.89,114.88,3.03893928
2018-09-30T21:28:00,114.91,114.92,114.92,114.91,19.55976256
2018-09-30T21:29:00,114.92,114.5,114.92,114.5,80.43589637
2018-09-30T21:30:00,114.39,114.41,114.43,114.33,4.85871738
2018-09-30T21:31:00,114.44,114.25,114.44,114.25,1.70025946
2018-09-30T21:32:00,114.24,114.41,114.42,114.24,33.53562372
2018-09-30T21:33:00,114.41,114.68,114.68,114.41,2.051
2018-09-30T21:34:00,114.68,114.62,114.79,114.61,23.774204
2018-09-30T21:36:00,114.61,114.62,114.62,114.61,4.7349999999999985
2018-09-30T21:37:00,114.62,114.62,114.62,114.62,2.5
2018-09-30T21:38:00,114.55,114.55,114.55,114.55,1.0
2018-09-30T21:39:00,114.53,114.7,114.7,114.53,13.45
2018-09-30T21:46:00,114.58,114.58,114.58,114.58,4.454515000000002
2018-09-30T21:48:00,114.53,114.53,114.53,114.53,1.7209999999999999
2018-09-30T21:49:00,114.45,114.45,114.45,114.45,0.2
2018-09-30T21:52:00,114.5,114.51,114.51,114.5,6.50137805
2018-09-30T21:53:00,114.54,114.54,114.54,114.54,0.5
2018-09-30T21:56:00,114.6,114.59,114.6,114.59,1.9624400000000002
2018-09-30T21:59:00,114.78,114.78,114.78,114.78,6.561
2018-09-30T22:00:00,114.68,114.7,114.7,114.6,34.89214178
2018-09-30T22:01:00,114.86,114.86,114.86,114.86,0.49450900000000003
2018-09-30T22:02:00,114.86,114.86,114.86,114.86,0.66354885
2018-09-30T22:04:00,114.88,114.88,114.88,114.88,6.535
2018-09-30T22:06:00,114.88,114.89,114.89,114.88,1.6780000000000002
2018-09-30T22:08:00,114.89,115.04,115.04,114.89,19.60716468
2018-09-30T22:09:00,115.04,115.13,115.13,115.04,1.094
2018-09-30T22:10:00,115.09,115.11,115.11,115.09,2.83486944
2018-09-30T22:11:00,115.12,115.08,115.12,115.08,7.4969984
2018-09-30T22:14:00,114.91,114.91,114.91,114.91,1.157
2018-09-30T22:16:00,114.91,114.79,114.91,114.79,7.98307314
2018-09-30T22:17:00,114.82,114.96,114.96,114.82,9.5824274
2018-09-30T22:20:00,114.97,114.93,114.97,114.93,6.40407889
2018-09-30T22:21:00,114.89,114.85,114.89,114.85,3.27572324
2018-09-30T22:22:00,114.81,114.76,114.81,114.76,1.1208277
2018-09-30T22:23:00,114.8,114.76,114.8,114.72,24.98353481
2018-09-30T22:24:00,114.74,114.73,114.74,114.73,0.8797978000000001
2018-09-30T22:25:00,114.73,114.72,114.73,114.72,8.6291545
2018-09-30T22:34:00,114.8,114.81,114.81,114.8,1.6669999999999998
2018-09-30T22:36:00,114.76,114.72,114.76,114.72,34.896526
2018-09-30T22:38:00,114.72,114.72,114.72,114.72,1.0
2018-09-30T22:47:00,114.78,114.78,114.78,114.78,0.2
2018-09-30T22:49:00,114.79,114.79,114.79,114.79,0.2
2018-09-30T22:56:00,114.81,114.84,114.84,114.81,15.3123
2018-09-30T22:58:00,114.87,114.87,114.87,114.87,0.6980945
2018-09-30T23:00:00,114.88,114.87,114.88,114.87,7.28026799
2018-09-30T23:01:00,114.88,114.87,114.88,114.87,14.32922865
2018-09-30T23:02:00,114.88,114.88,114.88,114.88,6.2026644
2018-09-30T23:03:00,114.91,114.99,114.99,114.91,39.39386556
2018-09-30T23:04:00,115.0,115.0,115.0,115.0,0.5585749
2018-09-30T23:05:00,115.01,115.01,115.01,115.01,2.74387506
2018-09-30T23:06:00,115.0,115.0,115.0,115.0,0.46872128
2018-09-30T23:11:00,115.0,115.37,115.37,115.0,41.31418904
2018-09-30T23:12:00,115.37,115.3,115.39,115.26,10.52254001
2018-09-30T23:14:00,115.68,115.71,115.71,115.68,42.1303406
2018-09-30T23:18:00,115.72,115.6,115.72,115.6,3.616
2018-09-30T23:20:00,115.67,115.68,115.68,115.67,2.77657729
2018-09-30T23:24:00,115.68,115.67,115.68,115.67,0.8480255299999999
2018-09-30T23:27:00,115.49,115.49,115.49,115.49,0.8079999999999999
2018-09-30T23:29:00,115.49,115.47,115.49,115.47,1.50979174
2018-09-30T23:31:00,115.61,115.61,115.61,115.61,1.147
2018-09-30T23:33:00,115.71,115.71,115.71,115.71,2.00815802
2018-09-30T23:36:00,115.55,115.49,115.55,115.49,5.73896611
2018-09-30T23:41:00,115.66,115.65,115.66,115.65,2.3169999999999997
2018-09-30T23:43:00,115.75,115.75,115.75,115.75,1.18678465
2018-09-30T23:44:00,115.6,115.6,115.6,115.6,1.1869999999999998
2018-09-30T23:45:00,115.8,115.8,115.8,115.8,0.2
2018-09-30T23:48:00,115.79,115.79,115.79,115.79,42.901
2018-09-30T23:49:00,115.8,115.92,115.92,115.8,1.426
2018-09-30T23:50:00,116.0,116.0,116.0,116.0,50.02
2018-09-30T23:51:00,116.0,116.0,116.0,116.0,21.504
2018-09-30T23:52:00,116.0,116.01,116.01,116.0,15.604
2018-09-30T23:53:00,116.01,116.36,116.37,116.01,1.162
2018-09-30T23:54:00,116.38,116.38,116.38,116.38,0.2
2018-09-30T23:55:00,116.44,116.34,116.44,116.34,1.272
2018-09-30T23:57:00,116.36,116.42,116.42,116.36,6.41324033
2018-09-30T23:58:00,116.35,116.35,116.35,116.35,0.2
2018-09-30T23:59:00,116.34,116.14,116.34,116.14,2.75
2018-10-01T00:00:00,116.37,116.43,116.43,116.37,0.87274
2018-10-01T00:01:00,116.42,116.43,116.44,116.26,7.0339827999999995
2018-10-01T00:02:00,116.24,116.25,116.25,116.24,1.6082
2018-10-01T00:03:00,116.25,116.25,116.25,116.25,2.29123
2018-10-01T00:05:00,116.24,116.24,116.24,116.24,1.06012441
2018-10-01T00:06:00,116.05,116.05,116.05,116.05,0.953
2018-10-01T00:07:00,116.05,115.9,116.05,115.89,11.10625671
2018-10-01T00:08:00,115.9,115.84,115.9,115.84,2.3264552000000003
2018-10-01T00:10:00,115.85,115.85,115.85,115.85,0.69364233
2018-10-01T00:11:00,115.85,115.64,115.85,115.64,9.81143541
2018-10-01T00:14:00,115.66,115.66,115.66,115.66,0.67406939
2018-10-01T00:16:00,115.7,115.69,115.7,115.69,1.36098206
2018-10-01T00:23:00,115.72,115.72,115.72,115.72,0.674
2018-10-01T00:30:00,115.72,115.67,115.72,115.64,14.52981345
2018-10-01T00:31:00,115.73,115.73,115.73,115.73,1.4380000000000002
2018-10-01T00:33:00,115.73,115.78,115.78,115.73,0.2
2018-10-01T00:38:00,115.85,115.74,115.85,115.74,3.10485594
2018-10-01T00:40:00,115.74,115.69,115.74,115.69,4.05519584
2018-10-01T00:41:00,115.65,115.65,115.65,115.65,1.192
2018-10-01T00:42:00,115.66,115.75,115.75,115.66,4.284
2018-10-01T00:45:00,115.75,115.75,115.75,115.75,1.124
2018-10-01T00:46:00,115.75,115.75,115.75,115.75,0.467714
2018-10-01T00:50:00,115.85,115.85,115.85,115.85,15.0
2018-10-01T00:52:00,115.79,115.65,115.79,115.65,1.9431
2018-10-01T00:54:00,115.85,115.85,115.85,115.85,0.36
2018-10-01T00:59:00,115.82,115.82,115.82,115.82,0.33
2018-10-01T01:00:00,115.82,115.85,115.85,115.82,1.0157261
2018-10-01T01:01:00,115.84,115.85,115.85,115.84,10.113
2018-10-01T01:03:00,115.84,116.12,116.12,115.84,2.427604
2018-10-01T01:04:00,116.18,116.18,116.18,116.18,0.30000000000000004
2018-10-01T01:05:00,116.2,116.2,116.2,116.2,0.826418
2018-10-01T01:06:00,116.43,116.32,116.43,116.32,26.47566384
2018-10-01T01:07:00,116.32,116.32,116.32,116.32,43.81200000000001
2018-10-01T01:08:00,116.33,116.33,116.33,116.33,15.0
2018-10-01T01:09:00,116.35,116.36,116.36,116.35,6.08123766
2018-10-01T01:13:00,116.35,116.42,116.42,116.35,33.84161839
2018-10-01T01:14:00,116.48,116.48,116.48,116.48,0.24
2018-10-01T01:17:00,116.48,116.28,116.48,116.27,15.167753699999999
2018-10-01T01:20:00,116.38,116.28,116.38,116.28,4.57762434
2018-10-01T01:22:00,116.32,116.15,116.32,115.97,49.845
2018-10-01T01:24:00,116.24,115.98,116.31,115.98,26.58021386
2018-10-01T01:25:00,116.02,116.15,116.15,116.02,4.162
2018-10-01T01:26:00,116.12,116.19,116.19,116.12,20.4337
2018-10-01T01:27:00,116.23,116.23,116.23,116.23,1.083
2018-10-01T01:29:00,116.23,116.24,116.24,116.23,2.36076626
2018-10-01T01:30:00,116.23,116.23,116.23,116.23,1.03688912
2018-10-01T01:31:00,116.18,116.17,116.18,116.17,2.1870000000000003
2018-10-01T01:33:00,116.22,116.06,116.22,116.06,10.12547599
2018-10-01T01:35:00,115.97,115.97,115.97,115.97,1.6649056
2018-10-01T01:36:00,115.94,115.85,115.94,115.85,4.1648724
2018-10-01T01:39:00,115.74,115.76,115.76,115.74,0.74197978
2018-10-01T01:47:00,115.86,115.89,115.89,115.86,14.903
2018-10-01T01:49:00,115.96,115.96,115.96,115.96,1.34673333
2018-10-01T01:50:00,115.89,115.89,115.89,115.89,2.0
2018-10-01T01:55:00,115.94,115.94,115.94,115.94,1.214
2018-10-01T01:57:00,115.95,116.52,116.55,115.95,140.92485519
2018-10-01T01:58:00,116.53,116.45,116.6,116.44,29.109
2018-10-01T02:02:00,116.56,116.46,116.56,116.46,34.74941633
2018-10-01T02:03:00,116.62,116.62,116.62,116.62,1.72458
2018-10-01T02:08:00,116.62,116.45,116.62,116.45,2.46084128
2018-10-01T02:12:00,116.49,116.49,116.49,116.49,0.5
2018-10-01T02:14:00,116.58,116.58,116.58,116.58,1.536
2018-10-01T02:17:00,116.59,116.6,116.6,116.59,8.205339010000001
2018-10-01T02:18:00,116.6,116.59,116.6,116.59,2.46066542
2018-10-01T02:21:00,116.59,116.59,116.59,116.59,0.60771192
2018-10-01T02:24:00,116.63,116.37,116.63,116.37,21.67682327
2018-10-01T02:25:00,116.14,116.07,116.14,116.07,4.3666800000000014
2018-10-01T02:30:00,116.07,116.07,116.07,116.07,0.78782
2018-10-01T02:31:00,116.07,115.79,116.07,115.79,1.2467968
2018-10-01T02:32:00,115.79,115.78,115.79,115.78,7.0
2018-10-01T02:33:00,116.05,116.05,116.05,116.05,1.85221704
2018-10-01T02:34:00,116.02,116.02,116.02,116.02,1.67
2018-10-01T02:35:00,116.03,115.8,116.03,115.8,8.250255600000001
2018-10-01T02:36:00,116.11,116.06,116.11,116.06,7.43234629
2018-10-01T02:37:00,116.2,116.2,116.2,116.2,3.40989813
2018-10-01T02:38:00,116.23,116.23,116.23,116.23,2.87949017
2018-10-01T02:39:00,116.22,116.22,116.22,116.22,2.83662255
2018-10-01T02:40:00,116.17,116.17,116.17,116.17,3.56478664
2018-10-01T02:41:00,116.15,116.15,116.15,116.15,1.212
2018-10-01T02:43:00,116.16,116.79,116.92,116.16,198.40040854
2018-10-01T02:44:00,116.82,116.83,116.83,116.82,3.01
2018-10-01T02:48:00,116.83,116.82,116.83,116.82,2.0
2018-10-01T02:51:00,116.92,116.99,116.99,116.92,17.7707892
2018-10-01T02:52:00,116.98,116.98,116.98,116.98,0.66678064
2018-10-01T02:53:00,116.98,116.98,116.98,116.98,0.77491936
2018-10-01T02:57:00,116.98,116.92,116.98,116.92,1.89183278
2018-10-01T03:00:00,116.84,116.84,116.91,116.74,10.88369187
2018-10-01T03:02:00,116.91,116.91,116.91,116.91,0.21136364
2018-10-01T03:03:00,116.9,116.82,116.9,116.82,2.15283
2018-10-01T03:04:00,116.91,116.99,116.99,116.91,1.71203561
2018-10-01T03:16:00,116.97,116.97,116.97,116.97,0.35600000000000004
2018-10-01T03:19:00,116.97,116.9,116.97,116.9,0.6411600000000001
2018-10-01T03:20:00,116.96,116.96,116.96,116.96,0.66686615
2018-10-01T03:22:00,116.96,116.96,116.96,116.96,0.2
2018-10-01T03:23:00,116.96,116.96,116.96,116.96,0.466
2018-10-01T03:25:00,116.98,116.99,116.99,116.98,1.859
2018-10-01T03:26:00,116.97,116.84,116.97,116.84,6.48665555
2018-10-01T03:27:00,116.9,116.9,116.9,116.9,0.2
2018-10-01T03:33:00,116.93,116.89,116.93,116.89,0.4
2018-10-01T03:34:00,116.91,116.91,116.91,116.91,0.2
2018-10-01T03:35:00,116.92,116.92,116.92,116.92,1.16
2018-10-01T03:37:00,116.91,116.91,116.91,116.91,0.28353796
2018-10-01T03:38:00,116.93,116.92,116.94,116.91,4.9289999999999985
2018-10-01T03:39:00,116.94,116.94,116.94,116.94,0.33
2018-10-01T03:41:00,116.94,116.8,116.94,116.8,1.78504737
2018-10-01T03:42:00,116.8,116.83,116.99,116.71,30.5
2018-10-01T03:43:00,116.89,116.8,116.89,116.8,1.59745592
2018-10-01T03:44:00,116.89,116.89,116.89,116.89,0.23
2018-10-01T03:45:00,116.9,116.9,116.9,116.9,0.23
2018-10-01T03:50:00,116.9,116.9,116.9,116.9,0.23
2018-10-01T03:51:00,116.91,116.91,116.91,116.91,0.871
2018-10-01T03:54:00,116.9,116.9,116.9,116.89,2.01712841
2018-10-01T04:00:00,116.89,116.89,116.89,116.89,1.244
2018-10-01T04:02:00,116.89,116.89,116.89,116.89,0.4849
2018-10-01T04:06:00,116.8,116.7,116.8,116.7,12.617
2018-10-01T04:08:00,116.7,116.7,116.7,116.7,0.2
2018-10-01T04:10:00,116.7,116.7,116.7,116.7,0.4300000000000001
2018-10-01T04:11:00,116.71,116.85,116.85,116.71,2.139
2018-10-01T04:13:00,116.82,116.87,116.87,116.82,6.0379999999999985
2018-10-01T04:14:00,116.86,116.86,116.86,116.86,0.436
2018-10-01T04:15:00,116.79,116.89,116.89,116.79,27.19472414
2018-10-01T04:16:00,116.89,116.88,116.89,116.88,4.822
2018-10-01T04:17:00,116.88,116.88,116.88,116.88,0.50199163
2018-10-01T04:18:00,116.88,116.88,116.88,116.88,4.12688438
2018-10-01T04:25:00,116.94,116.94,116.94,116.94,1.0
2018-10-01T04:26:00,116.99,116.99,116.99,116.99,1.0
2018-10-01T04:27:00,116.94,116.88,116.94,116.88,1.5419999999999998
2018-10-01T04:31:00,116.88,116.88,116.88,116.88,0.5
2018-10-01T04:34:00,116.91,117.05,117.05,116.91,28.26101792
2018-10-01T04:39:00,117.05,117.05,117.05,117.05,1.16296891
2018-10-01T04:44:00,117.05,117.09,117.09,117.05,145.88264423
2018-10-01T04:45:00,117.19,117.35,117.4,117.19,69.46017798
2018-10-01T04:47:00,117.35,117.35,117.35,117.35,3.0
2018-10-01T04:50:00,117.38,117.38,117.38,117.38,20.0
2018-10-01T04:51:00,117.36,117.38,117.38,117.36,4.1891
2018-10-01T04:56:00,117.36,117.39,117.39,117.36,40.0
2018-10-01T04:57:00,117.38,117.38,117.38,117.38,0.25
2018-10-01T04:59:00,117.36,117.0,117.36,117.0,129.6908745
2018-10-01T05:00:00,116.95,117.32,117.32,116.95,52.503
2018-10-01T05:04:00,117.17,117.16,117.17,117.16,1.0
2018-10-01T05:05:00,117.21,117.22,117.22,117.21,1.3090000000000002
2018-10-01T05:06:00,117.21,117.21,117.21,117.21,2.014902
2018-10-01T05:10:00,117.13,117.13,117.13,117.13,10.0
2018-10-01T05:13:00,117.21,117.21,117.21,117.21,1.369
2018-10-01T05:20:00,117.08,117.0,117.08,117.0,68.94407129
2018-10-01T05:21:00,116.94,116.99,116.99,116.94,25.32800000000001
2018-10-01T05:22:00,116.99,116.93,116.99,116.93,59.46021543
2018-10-01T05:23:00,116.9,117.0,117.0,116.9,25.779
2018-10-01T05:27:00,116.99,117.0,117.0,116.97,2.267
2018-10-01T05:31:00,116.9,116.7,116.9,116.7,47.61378457
2018-10-01T05:33:00,116.79,116.79,116.79,116.79,1.185
2018-10-01T05:35:00,116.78,116.68,116.78,116.67,39.83658096
2018-10-01T05:43:00,116.63,116.63,116.63,116.63,2.238
2018-10-01T05:46:00,116.56,116.34,116.56,116.34,42.062
2018-10-01T05:48:00,116.28,115.95,116.28,115.55,209.2792
2018-10-01T05:49:00,115.87,115.88,115.93,115.85,8.494
2018-10-01T05:50:00,115.7,115.55,115.92,115.55,202.5
2018-10-01T05:51:00,115.77,115.82,115.82,115.73,5.55410426
2018-10-01T05:52:00,115.7,115.7,115.7,115.7,0.316
2018-10-01T05:54:00,115.69,115.5,115.69,115.48,105.44915606
2018-10-01T05:55:00,115.5,115.5,115.5,115.5,1.112
2018-10-01T05:56:00,115.5,115.65,115.65,115.5,4.65285931
2018-10-01T05:57:00,115.57,115.56,115.57,115.54,23.534
2018-10-01T05:58:00,115.56,115.72,115.72,115.56,1.2329999999999999
2018-10-01T06:00:00,115.71,115.4,115.71,115.4,69.39189609999998
2018-10-01T06:01:00,115.47,115.61,115.62,115.47,3.7877
2018-10-01T06:02:00,115.55,115.47,115.55,115.47,1.405
2018-10-01T06:03:00,115.4,115.38,115.4,115.38,1.36415
2018-10-01T06:04:00,115.38,115.38,115.38,115.38,0.5
2018-10-01T06:07:00,115.39,115.58,115.58,115.39,73.75558574
2018-10-01T06:12:00,115.53,115.53,115.53,115.53,0.404552
2018-10-01T06:13:00,115.42,115.42,115.42,115.42,0.935
2018-10-01T06:14:00,115.41,115.41,115.41,115.41,0.25
2018-10-01T06:15:00,115.42,115.42,115.42,115.42,0.8440000000000001
2018-10-01T06:19:00,115.42,115.71,115.71,115.42,0.5
2018-10-01T06:23:00,115.51,115.5,115.51,115.5,14.16714265
2018-10-01T06:25:00,115.42,115.3,115.42,115.3,35.74955410000001
2018-10-01T06:27:00,115.22,115.03,115.22,115.03,50.0
2018-10-01T06:28:00,115.21,115.17,115.21,115.17,5.367000000000001
2018-10-01T06:30:00,115.22,115.34,115.34,115.22,2.50511272
2018-10-01T06:33:00,115.34,115.39,115.48,115.34,1.1740000000000002
2018-10-01T06:34:00,115.39,115.5,115.5,115.39,8.90684764
2018-10-01T06:38:00,115.45,115.5,115.5,115.45,34.071
2018-10-01T06:39:00,115.47,115.5,115.5,115.47,160.04386447
2018-10-01T06:42:00,115.5,115.5,115.5,115.5,1.203
2018-10-01T06:49:00,115.5,115.56,115.56,115.5,10.0
2018-10-01T06:53:00,115.55,115.35,115.55,115.21,37.42676632
2018-10-01T06:54:00,115.29,115.29,115.29,115.29,0.5
2018-10-01T06:55:00,115.29,115.33,115.33,115.29,2.0
2018-10-01T06:57:00,115.23,115.23,115.23,115.23,1.13646461
2018-10-01T07:01:00,115.24,115.24,115.24,115.24,0.6509999999999999
2018-10-01T07:02:00,115.24,115.01,115.24,115.01,12.0
2018-10-01T07:03:00,115.05,115.14,115.14,115.04,1.321728
2018-10-01T07:04:00,115.14,115.29,115.29,115.14,6.69580576
2018-10-01T07:05:00,115.21,115.29,115.29,115.21,4.0
2018-10-01T07:07:00,115.13,115.13,115.13,115.13,0.6409999999999999
2018-10-01T07:10:00,115.13,115.13,115.13,115.13,0.31
2018-10-01T07:12:00,115.14,115.14,115.14,115.14,0.57160821
2018-10-01T07:14:00,115.13,114.99,115.13,114.99,3.500858
2018-10-01T07:15:00,115.01,115.02,115.04,115.01,4.40559
2018-10-01T07:16:00,114.96,114.96,114.96,114.96,1.33361261
2018-10-01T07:17:00,115.1,115.28,115.28,115.1,29.95127384
2018-10-01T07:24:00,115.3,115.4,115.4,115.3,6.444
2018-10-01T07:25:00,115.37,115.37,115.37,115.37,0.74
2018-10-01T07:27:00,115.39,115.39,115.39,115.39,0.87933546
2018-10-01T07:29:00,115.42,115.43,115.43,115.42,3.3688861000000005
2018-10-01T07:30:00,115.42,115.42,115.42,115.42,40.76500509
2018-10-01T07:33:00,115.43,115.74,115.74,115.43,57.34616126
2018-10-01T07:35:00,115.72,115.79,115.79,115.72,25.55332706
2018-10-01T07:39:00,115.94,115.94,115.94,115.94,1.085
2018-10-01T07:40:00,115.94,115.94,115.94,115.94,4.869
2018-10-01T07:45:00,115.95,115.95,115.95,115.95,8.40581144
2018-10-01T07:46:00,115.95,115.95,115.95,115.95,2.3
2018-10-01T07:48:00,115.94,115.94,115.94,115.94,1.0
2018-10-01T07:51:00,115.95,115.95,115.95,115.95,24.75806384
2018-10-01T07:54:00,116.08,116.08,116.08,116.08,0.5
2018-10-01T08:00:00,116.09,116.1,116.1,116.09,15.15500843
2018-10-01T08:02:00,116.31,116.31,116.31,116.31,0.5
2018-10-01T08:03:00,116.3,116.31,116.31,116.3,2.73241
2018-10-01T08:04:00,116.31,116.31,116.31,116.31,0.3
2018-10-01T08:06:00,116.3,116.3,116.3,116.3,33.83977524
2018-10-01T08:19:00,116.1,116.1,116.1,116.1,2.0
2018-10-01T08:29:00,116.08,116.08,116.08,116.08,0.4320000000000001
2018-10-01T08:30:00,116.09,116.1,116.1,116.09,16.45933452
2018-10-01T08:31:00,116.21,116.21,116.21,116.21,0.4320000000000001
2018-10-01T08:34:00,116.23,116.23,116.23,116.23,3.338
2018-10-01T08:36:00,116.23,116.23,116.23,116.23,13.613
2018-10-01T08:38:00,116.3,116.55,116.55,116.3,4.5
2018-10-01T08:53:00,116.37,116.37,116.37,116.37,0.2
2018-10-01T08:57:00,116.29,116.29,116.29,116.29,0.2
2018-10-01T08:58:00,116.12,116.07,116.12,116.07,29.80097522
2018-10-01T08:59:00,115.94,115.9,115.94,115.9,100.63104218
2018-10-01T09:00:00,115.9,115.56,115.9,115.56,42.12781603
2018-10-01T09:01:00,115.73,115.81,115.81,115.73,31.47993782
2018-10-01T09:03:00,115.72,115.71,115.72,115.71,4.9590027999999995
2018-10-01T09:06:00,115.58,115.58,115.58,115.58,2.9930000000000003
2018-10-01T09:08:00,115.58,115.6,115.6,115.58,11.24032824
2018-10-01T09:10:00,115.8,115.8,115.8,115.8,2.417
2018-10-01T09:13:00,115.79,115.62,115.79,115.62,41.69035052
2018-10-01T09:14:00,115.64,115.81,115.82,115.64,9.51881593
2018-10-01T09:19:00,115.74,115.84,115.84,115.74,10.78029345
2018-10-01T09:20:00,115.84,115.99,115.99,115.84,3.2046994
2018-10-01T09:25:00,115.97,116.0,116.05,115.97,11.99965963
2018-10-01T09:27:00,116.0,116.01,116.01,116.0,1.16037
2018-10-01T09:28:00,115.99,116.0,116.0,115.97,1.02358
2018-10-01T09:34:00,115.91,116.0,116.0,115.91,5.5126439299999985
2018-10-01T09:39:00,115.88,115.88,115.88,115.88,3.0
2018-10-01T09:41:00,115.75,115.68,115.75,115.68,4.0
2018-10-01T09:44:00,115.66,115.56,115.66,115.56,6.8580000000000005
2018-10-01T09:46:00,115.51,115.66,115.66,115.51,12.25777074
2018-10-01T09:47:00,115.73,115.74,115.74,115.73,3.22359394
2018-10-01T09:49:00,115.81,115.81,115.81,115.81,5.05285638
2018-10-01T09:52:00,115.78,115.78,115.78,115.78,1.228
2018-10-01T09:53:00,115.73,115.57,115.73,115.57,12.53949481
2018-10-01T09:55:00,115.65,115.65,115.65,115.65,0.4302
2018-10-01T09:59:00,115.65,115.75,115.75,115.65,5.87492749
2018-10-01T10:00:00,115.68,115.68,115.68,115.68,2.72436062
2018-10-01T10:01:00,115.65,115.63,115.65,115.63,4.63210235
2018-10-01T10:02:00,115.52,115.52,115.52,115.52,0.48393
2018-10-01T10:04:00,115.52,115.16,115.52,115.16,27.14803571
2018-10-01T10:05:00,115.1,115.02,115.1,115.02,1.642
2018-10-01T10:08:00,115.09,115.09,115.09,115.09,0.8740000000000001
2018-10-01T10:10:00,115.08,115.08,115.08,115.08,0.22313766
2018-10-01T10:12:00,115.08,115.09,115.09,115.08,8.26676025
2018-10-01T10:13:00,115.25,115.29,115.29,115.25,1.6
2018-10-01T10:14:00,115.32,115.36,115.54,115.32,12.131675
2018-10-01T10:18:00,115.32,115.3,115.32,115.3,5.61970169
2018-10-01T10:28:00,115.12,115.15,115.15,115.12,3.965
2018-10-01T10:30:00,115.17,115.17,115.17,115.17,0.48194579
2018-10-01T10:34:00,115.03,115.03,115.03,115.03,0.4841899999999999
2018-10-01T10:35:00,115.02,115.03,115.03,115.02,0.60308713
2018-10-01T10:39:00,115.03,115.03,115.03,115.03,0.57191224
2018-10-01T10:41:00,115.03,115.03,115.03,115.03,0.20304275
2018-10-01T10:42:00,115.03,115.03,115.03,115.03,4.44826936
2018-10-01T10:49:00,115.02,115.0,115.02,115.0,18.25710674
2018-10-01T11:01:00,115.0,115.0,115.0,115.0,0.00100411
2018-10-01T11:02:00,114.92,114.92,114.92,114.92,2.366
2018-10-01T11:05:00,114.92,114.9,114.92,114.9,1.74034111
2018-10-01T11:07:00,114.8,114.8,114.8,114.75,8.76210159
2018-10-01T11:08:00,114.76,114.76,114.76,114.76,2.47641194
2018-10-01T11:11:00,114.76,114.76,114.76,114.76,0.8
2018-10-01T11:12:00,114.76,114.76,114.76,114.76,1.0094646999999999
2018-10-01T11:13:00,114.76,114.76,114.76,114.76,1.15808417
2018-10-01T11:14:00,114.75,114.75,114.75,114.75,7.524647
2018-10-01T11:16:00,114.75,114.75,114.75,114.75,0.38829418
2018-10-01T11:18:00,114.75,114.76,114.76,114.75,32.07846138
2018-10-01T11:22:00,114.87,115.0,115.0,114.87,50.18394671
2018-10-01T11:23:00,115.0,115.0,115.0,115.0,0.67848666
2018-10-01T11:24:00,114.99,114.99,114.99,114.99,1.0
2018-10-01T11:25:00,114.98,114.96,114.98,114.96,5.0
2018-10-01T11:26:00,114.94,114.96,114.96,114.94,1.5
2018-10-01T11:30:00,114.97,114.95,114.97,114.94,17.858672100000003
2018-10-01T11:31:00,114.94,114.94,114.94,114.94,0.25
2018-10-01T11:35:00,114.93,114.93,114.93,114.93,0.41968
2018-10-01T11:36:00,114.93,114.94,114.94,114.93,1.67872
2018-10-01T11:42:00,114.9,114.9,114.9,114.9,17.98
2018-10-01T11:53:00,114.9,114.9,114.9,114.9,3.05
2018-10-01T11:56:00,114.9,114.9,114.9,114.9,66.608
2018-10-01T11:57:00,114.9,114.9,114.9,114.9,5.0
2018-10-01T11:58:00,114.9,114.9,114.9,114.9,26.5578
2018-10-01T11:59:00,114.73,114.72,114.73,114.72,43.2383
2018-10-01T12:00:00,114.72,114.52,114.72,114.52,0.8999999999999999
2018-10-01T12:01:00,114.52,114.4,114.52,114.4,17.08914932
2018-10-01T12:02:00,114.4,114.4,114.4,114.4,9.99765963
2018-10-01T12:03:00,114.41,114.41,114.41,114.41,0.8716870000000001
2018-10-01T12:04:00,114.4,114.4,114.4,114.4,1.0
2018-10-01T12:06:00,114.45,114.54,114.54,114.44,98.59969162
2018-10-01T12:07:00,114.72,114.1,114.72,114.08,123.10282199
2018-10-01T12:08:00,114.09,114.31,114.31,114.03,48.21483347
2018-10-01T12:09:00,114.35,114.36,114.36,114.35,30.0
2018-10-01T12:15:00,114.41,114.0,114.41,114.0,58.17861777
2018-10-01T12:16:00,114.0,114.0,114.0,114.0,28.75
2018-10-01T12:18:00,114.21,114.21,114.21,114.21,0.25
2018-10-01T12:19:00,114.05,113.95,114.05,113.95,200.0
2018-10-01T12:22:00,113.98,113.98,113.98,113.98,5.0
2018-10-01T12:28:00,113.98,113.98,113.98,113.98,9.4234
2018-10-01T12:30:00,113.98,113.98,113.98,113.98,8.594999999999999
2018-10-01T12:34:00,114.01,114.0,114.01,113.99,5.305
2018-10-01T12:35:00,114.01,114.01,114.01,114.01,1.754
2018-10-01T12:36:00,114.03,114.03,114.03,114.03,0.9414239999999999
2018-10-01T12:38:00,114.01,114.01,114.01,114.01,17.39195698
2018-10-01T12:39:00,114.04,114.04,114.04,114.04,1.128
2018-10-01T12:42:00,114.08,114.08,114.08,114.08,30.0
2018-10-01T12:43:00,114.09,114.09,114.09,114.09,3.5060000000000002
2018-10-01T12:46:00,114.08,113.97,114.08,113.97,8.54262771
2018-10-01T12:47:00,113.99,113.88,113.99,113.88,21.0
2018-10-01T12:50:00,113.94,113.91,113.94,113.91,10.0
2018-10-01T12:51:00,113.88,113.87,113.88,113.78,30.95196896
2018-10-01T12:54:00,113.97,114.0,114.0,113.97,16.156
2018-10-01T12:55:00,114.17,114.18,114.18,114.17,2.0
2018-10-01T12:57:00,114.14,114.15,114.15,114.14,5.0
2018-10-01T12:58:00,114.13,114.13,114.13,114.13,0.93386736
2018-10-01T13:00:00,114.31,114.06,114.32,114.06,125.93179561
2018-10-01T13:01:00,114.06,114.06,114.06,114.05,24.60265267
2018-10-01T13:03:00,114.09,114.09,114.09,114.09,1.7586400000000002
2018-10-01T13:04:00,114.06,114.06,114.06,114.06,24.51397302
2018-10-01T13:06:00,114.07,114.09,114.09,114.03,9.19708589
2018-10-01T13:08:00,113.96,113.93,113.96,113.93,1.53863395
2018-10-01T13:10:00,114.0,114.09,114.09,114.0,24.51396651
2018-10-01T13:13:00,114.09,114.13,114.13,114.09,0.24730466
2018-10-01T13:15:00,114.13,114.13,114.13,114.13,20.0
2018-10-01T13:16:00,114.13,114.13,114.13,114.13,2.40170512
2018-10-01T13:17:00,114.13,114.16,114.16,114.13,93.70442618
2018-10-01T13:18:00,114.16,114.3,114.3,114.16,15.21250676
2018-10-01T13:19:00,114.3,114.3,114.3,114.3,0.4
2018-10-01T13:20:00,114.22,114.21,114.22,114.21,3.09893193
2018-10-01T13:21:00,114.18,114.14,114.18,114.14,4.57721661
2018-10-01T13:22:00,114.14,114.14,114.14,114.14,2.17802639
2018-10-01T13:23:00,114.14,114.15,114.16,114.14,10.41033845
2018-10-01T13:24:00,114.14,114.07,114.16,114.06,10.581556
2018-10-01T13:26:00,114.05,114.0,114.05,114.0,2.31045147
2018-10-01T13:29:00,114.2,114.2,114.2,114.2,3.18546964
2018-10-01T13:30:00,114.12,114.05,114.12,114.05,5.21207184
2018-10-01T13:32:00,114.0,114.0,114.0,114.0,5.211
2018-10-01T13:33:00,114.0,114.13,114.13,114.0,5.2227
2018-10-01T13:34:00,114.16,114.17,114.17,114.16,6.28897147
2018-10-01T13:36:00,114.17,114.17,114.17,114.17,6.98198331
2018-10-01T13:39:00,114.17,114.17,114.17,114.17,0.44735498
2018-10-01T13:40:00,114.17,114.17,114.17,114.17,3.7039999999999997
2018-10-01T13:41:00,114.17,114.18,114.18,114.17,47.33635558
2018-10-01T13:42:00,114.17,114.18,114.18,114.16,180.28799999999998
2018-10-01T13:43:00,114.18,114.19,114.19,114.18,36.60111028
2018-10-01T13:44:00,114.19,114.19,114.19,114.19,1.0
2018-10-01T13:45:00,114.18,114.18,114.18,114.18,5.0
2018-10-01T13:47:00,114.19,114.19,114.19,114.19,10.0
2018-10-01T13:48:00,114.19,114.24,114.24,114.19,57.61
2018-10-01T13:49:00,114.24,114.27,114.27,114.24,113.67972536
2018-10-01T13:52:00,114.27,114.29,114.29,114.27,55.821999999999996
2018-10-01T13:53:00,114.29,114.29,114.29,114.29,1.0
2018-10-01T13:57:00,114.29,114.36,114.36,114.29,35.30698098
2018-10-01T14:00:00,114.99,115.13,115.25,114.99,20.97471091
2018-10-01T14:03:00,115.32,115.32,115.32,115.32,2.18758
2018-10-01T14:08:00,115.32,115.32,115.32,115.32,40.0
2018-10-01T14:09:00,115.33,115.33,115.33,115.33,0.221
2018-10-01T14:11:00,115.41,115.63,115.63,115.41,0.49491999999999997
2018-10-01T14:12:00,115.74,115.74,115.74,115.74,0.23217
2018-10-01T14:16:00,115.74,115.74,115.74,115.74,1.0
2018-10-01T14:18:00,115.74,115.74,115.74,115.74,20.0
2018-10-01T14:20:00,115.74,115.74,115.74,115.74,3.1403121
2018-10-01T14:22:00,115.74,115.74,115.74,115.74,35.46698959
2018-10-01T14:23:00,115.71,115.71,115.71,115.71,27.06900000000001
2018-10-01T14:24:00,115.74,115.78,115.78,115.74,5.2
2018-10-01T14:25:00,115.8,115.85,115.85,115.8,1.62
2018-10-01T14:26:00,115.84,115.57,115.84,115.57,43.12520871
2018-10-01T14:27:00,115.57,115.26,115.57,115.26,25.0
2018-10-01T14:28:00,114.95,114.56,114.95,114.55,77.91171219
2018-10-01T14:30:00,114.61,114.61,114.61,114.61,0.68065796
2018-10-01T14:31:00,114.71,114.71,114.71,114.71,0.68
2018-10-01T14:34:00,114.57,114.57,114.57,114.57,0.466786
2018-10-01T14:35:00,114.29,114.28,114.29,114.28,15.0
2018-10-01T14:36:00,114.29,114.29,114.29,114.29,0.68268347
2018-10-01T14:38:00,114.42,114.42,114.42,114.42,0.68196721
2018-10-01T14:39:00,114.58,114.51,114.58,114.51,1.08395208
2018-10-01T14:40:00,114.28,114.28,114.28,114.28,3.0
2018-10-01T14:41:00,114.28,114.28,114.28,114.28,2.0
2018-10-01T14:45:00,114.29,114.29,114.29,114.29,0.68274322
2018-10-01T14:48:00,114.51,114.51,114.51,114.51,0.2
2018-10-01T14:49:00,114.31,114.32,114.32,114.29,1.171813
2018-10-01T14:50:00,114.28,114.2,114.29,114.19,39.61561483
2018-10-01T14:51:00,114.19,113.9,114.19,113.9,10.83
2018-10-01T14:52:00,113.9,113.9,113.91,113.9,2.08820663
2018-10-01T14:54:00,113.8,113.11,113.8,112.55,1359.3076859999999
2018-10-01T14:55:00,113.09,113.2,113.2,113.09,287.59496154
2018-10-01T14:56:00,113.19,113.2,113.2,113.19,63.36574891
2018-10-01T14:57:00,113.33,113.33,113.33,113.33,46.994
2018-10-01T15:03:00,113.33,113.25,113.33,113.25,50.437487
2018-10-01T15:04:00,113.27,113.36,113.36,113.26,33.44782631
2018-10-01T15:05:00,113.23,113.23,113.23,113.23,0.688
2018-10-01T15:06:00,113.23,112.81,113.23,112.81,33.17558535
2018-10-01T15:07:00,112.82,112.59,112.89,112.58,115.16309153
2018-10-01T15:08:00,112.79,112.71,112.79,112.71,10.0
2018-10-01T15:10:00,112.95,112.55,112.95,112.55,61.02380481
2018-10-01T15:11:00,112.7,112.7,112.7,112.7,2.73808082
2018-10-01T15:12:00,112.66,112.66,112.66,112.66,10.0
2018-10-01T15:14:00,112.55,112.67,112.67,112.55,185.95262004
2018-10-01T15:15:00,112.63,112.63,112.63,112.63,3.28965895
2018-10-01T15:17:00,112.73,112.71,112.79,112.71,64.0
2018-10-01T15:18:00,112.64,112.85,112.85,112.64,11.511
2018-10-01T15:19:00,112.85,112.99,112.99,112.85,0.5
2018-10-01T15:20:00,112.91,112.91,112.91,112.91,2.4
2018-10-01T15:21:00,112.88,112.89,112.89,112.88,1.912
2018-10-01T15:23:00,112.98,112.99,112.99,112.98,1.2
2018-10-01T15:24:00,113.01,113.06,113.06,113.01,1.13685172
2018-10-01T15:28:00,113.19,113.19,113.19,113.19,0.2
2018-10-01T15:29:00,113.24,113.36,113.36,113.24,15.552
2018-10-01T15:30:00,113.35,113.01,113.35,113.01,12.32489809
2018-10-01T15:32:00,112.96,112.96,112.96,112.96,18.66208746
2018-10-01T15:33:00,113.09,112.74,113.09,112.74,173.97537122
2018-10-01T15:34:00,112.9,113.02,113.02,112.89,12.04066698
2018-10-01T15:36:00,113.07,113.06,113.07,113.06,25.0
2018-10-01T15:37:00,113.13,113.22,113.22,113.13,13.0
2018-10-01T15:41:00,113.14,113.07,113.14,113.07,1.70899925
2018-10-01T15:42:00,113.1,113.04,113.1,113.04,2.9
2018-10-01T15:45:00,113.3,113.3,113.3,113.3,0.2
2018-10-01T15:46:00,113.36,113.49,113.49,113.36,1.4680000000000002
2018-10-01T15:47:00,113.58,113.35,113.58,113.35,3.97978705
2018-10-01T15:49:00,113.4,113.43,113.43,113.4,10.384
2018-10-01T15:51:00,113.52,113.53,113.53,113.52,10.0
2018-10-01T15:53:00,113.63,113.63,113.63,113.63,0.6861666999999999
2018-10-01T15:55:00,113.32,113.32,113.32,113.32,2.500066
2018-10-01T15:58:00,113.48,113.48,113.48,113.48,0.2
2018-10-01T16:01:00,113.68,113.29,113.68,113.29,8.41605373
2018-10-01T16:02:00,113.23,113.23,113.23,113.23,1.766
2018-10-01T16:03:00,113.2,113.2,113.2,113.2,1.766
2018-10-01T16:11:00,113.43,113.48,113.48,113.43,1.15839358
2018-10-01T16:12:00,113.77,113.81,113.81,113.77,11.0
2018-10-01T16:13:00,113.96,114.01,114.01,113.96,2.82064
2018-10-01T16:14:00,113.88,113.82,113.91,113.78,4.4634599999999995
2018-10-01T16:17:00,113.84,113.78,113.84,113.78,4.766622
2018-10-01T16:19:00,113.57,113.7,113.7,113.57,42.957
2018-10-01T16:20:00,113.91,113.8,113.91,113.8,5.0
2018-10-01T16:23:00,114.0,114.0,114.0,114.0,0.5
2018-10-01T16:27:00,114.01,114.01,114.01,114.01,5.0
2018-10-01T16:28:00,114.04,114.04,114.04,114.04,15.323279999999999
2018-10-01T16:29:00,114.02,114.02,114.02,114.02,10.0
2018-10-01T16:33:00,114.02,113.57,114.02,113.57,52.040074
2018-10-01T16:34:00,113.58,113.58,113.58,113.58,7.0
2018-10-01T16:36:00,113.57,113.57,113.57,113.57,3.10174306
2018-10-01T16:39:00,113.56,114.19,114.19,113.56,84.12327074
2018-10-01T16:40:00,114.18,114.18,114.18,114.18,0.4320000000000001
2018-10-01T16:41:00,114.27,114.27,114.27,114.27,0.4320000000000001
2018-10-01T16:57:00,114.38,114.38,114.38,114.38,0.95534801
2018-10-01T16:59:00,114.39,114.39,114.39,114.39,0.87
2018-10-01T17:01:00,114.38,114.37,114.38,114.37,2.6228361600000003
2018-10-01T17:04:00,114.38,114.38,114.38,114.38,0.91180159
2018-10-01T17:05:00,114.35,114.17,114.35,114.16,14.803
2018-10-01T17:07:00,114.17,114.1,114.17,114.05,20.68340123
2018-10-01T17:08:00,114.04,113.93,114.04,113.92,3.1530000000000005
2018-10-01T17:11:00,113.96,113.87,113.96,113.87,13.0
2018-10-01T17:15:00,114.11,114.11,114.11,114.11,0.6829999999999999
2018-10-01T17:16:00,114.11,113.91,114.11,113.91,6.0
2018-10-01T17:17:00,114.04,114.1,114.1,114.04,1.96848
2018-10-01T17:20:00,114.09,114.09,114.09,114.09,0.68358091
2018-10-01T17:21:00,114.09,114.11,114.11,114.09,4.416
2018-10-01T17:29:00,114.1,114.1,114.1,114.1,7.093946000000001
2018-10-01T17:33:00,114.38,114.38,114.38,114.38,29.13407476
2018-10-01T17:36:00,114.38,114.57,114.57,114.38,25.301
2018-10-01T17:37:00,114.57,114.57,114.57,114.57,34.4269
2018-10-01T17:38:00,114.57,114.57,114.57,114.57,2.0
2018-10-01T17:39:00,114.58,114.61,114.62,114.58,3.04941923
2018-10-01T17:40:00,114.78,114.78,114.78,114.78,0.20654828
2018-10-01T17:43:00,114.79,114.87,114.87,114.79,1.66755
2018-10-01T17:44:00,114.93,115.0,115.0,114.93,16.34214236
2018-10-01T17:45:00,115.0,115.0,115.0,115.0,5.64e-06
2018-10-01T17:46:00,115.17,115.17,115.17,115.17,1.15578887
2018-10-01T17:52:00,115.13,115.13,115.13,115.13,0.55176894
2018-10-01T17:54:00,115.13,115.17,115.17,115.13,1.37402424
2018-10-01T18:00:00,115.18,115.18,115.18,115.18,1.07860163
2018-10-01T18:04:00,115.46,115.46,115.46,115.46,0.67552938
2018-10-01T18:05:00,115.42,115.42,115.42,115.42,2.63840028
2018-10-01T18:07:00,115.26,115.26,115.26,115.26,4.10893654
2018-10-01T18:08:00,115.31,115.31,115.31,115.31,0.40056535
2018-10-01T18:11:00,115.22,115.22,115.22,115.22,8.25
2018-10-01T18:15:00,115.31,115.32,115.32,115.31,9.06132033
2018-10-01T18:16:00,115.28,115.28,115.28,115.28,0.4285
2018-10-01T18:18:00,115.28,115.23,115.28,115.23,0.6785
2018-10-01T18:29:00,115.27,115.27,115.27,115.27,0.85862966
2018-10-01T18:37:00,115.23,115.14,115.23,115.14,20.0
2018-10-01T18:40:00,115.18,115.18,115.18,115.18,2.28943755
2018-10-01T18:41:00,115.13,115.0,115.13,115.0,101.5
2018-10-01T18:43:00,115.1,115.13,115.13,115.1,5.30792993
2018-10-01T18:51:00,115.17,115.17,115.17,115.17,1.0
2018-10-01T19:00:00,115.01,115.0,115.01,115.0,23.82229379
2018-10-01T19:01:00,114.87,114.86,114.87,114.86,3.31770621
2018-10-01T19:03:00,114.78,114.72,114.78,114.72,25.752
2018-10-01T19:06:00,114.43,114.43,114.43,114.43,11.0
2018-10-01T19:07:00,114.53,114.55,114.55,114.49,10.173525
2018-10-01T19:08:00,114.68,114.76,114.78,114.68,2.414
2018-10-01T19:16:00,114.54,114.53,114.54,114.53,5.0
2018-10-01T19:17:00,114.63,114.63,114.63,114.63,3.03
2018-10-01T19:22:00,114.72,114.72,114.72,114.72,1.0
2018-10-01T19:24:00,114.77,114.77,114.77,114.77,19.815549
2018-10-01T19:25:00,114.77,114.77,114.77,114.77,6.77655676
2018-10-01T19:26:00,114.77,114.89,114.89,114.77,7.6909269999999985
2018-10-01T19:30:00,114.92,114.95,114.95,114.91,3.99227592
2018-10-01T19:31:00,114.95,115.04,115.04,114.95,13.20873108
2018-10-01T19:34:00,115.03,115.03,115.03,115.03,6.5
2018-10-01T19:35:00,115.04,115.14,115.3,115.04,25.89745491
2018-10-01T19:38:00,115.3,115.3,115.3,115.3,0.2
2018-10-01T19:41:00,115.3,115.3,115.3,115.3,5.3740000000000006
2018-10-01T19:42:00,115.3,115.3,115.3,115.3,3.54825588
2018-10-01T19:45:00,115.48,115.49,115.49,115.48,0.6000000000000001
2018-10-01T19:46:00,115.4,115.3,115.4,115.3,41.356159999999996
2018-10-01T19:47:00,115.3,114.86,115.3,114.86,24.64355359
2018-10-01T19:50:00,114.94,114.94,114.94,114.94,6.663773
2018-10-01T19:54:00,115.13,115.15,115.15,115.13,1.460706
2018-10-01T20:02:00,115.29,115.29,115.29,115.29,1.42360296
2018-10-01T20:03:00,115.24,115.24,115.24,115.24,0.8348580299999999
2018-10-01T20:05:00,115.06,115.06,115.06,115.06,0.48174651
2018-10-01T20:09:00,115.0,115.0,115.0,115.0,4.0
2018-10-01T20:12:00,114.86,115.1,115.1,114.86,42.6243001
2018-10-01T20:13:00,115.09,115.2,115.2,115.09,12.9276
2018-10-01T20:14:00,115.2,115.2,115.2,115.2,1.82051222
2018-10-01T20:18:00,115.34,115.37,115.37,115.34,2.765
2018-10-01T20:26:00,115.12,115.11,115.12,115.11,5.0
2018-10-01T20:30:00,115.19,115.16,115.19,115.16,30.00004749999999
2018-10-01T20:32:00,115.09,115.09,115.09,115.09,1.119
2018-10-01T20:33:00,115.08,115.04,115.08,115.04,19.90968278
2018-10-01T20:34:00,115.03,115.04,115.04,115.03,6.2985507000000025
2018-10-01T20:36:00,115.02,114.98,115.02,114.98,9.46989426
2018-10-01T20:37:00,114.98,114.96,114.98,114.96,2.05246897
2018-10-01T20:39:00,114.97,114.97,114.97,114.97,0.42039
2018-10-01T20:40:00,114.97,114.85,114.97,114.0,433.69917095
2018-10-01T20:44:00,114.82,114.91,114.91,114.82,1.0795905
2018-10-01T20:45:00,114.91,115.63,115.63,114.87,270.58529482
2018-10-01T20:46:00,115.5,115.5,115.5,115.5,2.91235759
2018-10-01T20:47:00,115.39,115.39,115.39,115.39,0.31237
2018-10-01T20:49:00,115.4,115.36,115.41,115.36,2.37297468
2018-10-01T20:50:00,115.34,115.33,115.34,115.33,3.47447931
2018-10-01T20:53:00,115.14,115.14,115.14,115.14,1.98629481
2018-10-01T20:54:00,115.15,115.25,115.25,115.15,2.75528219
2018-10-01T20:55:00,115.23,115.23,115.23,115.23,1.88428336
2018-10-01T20:56:00,115.16,115.13,115.16,115.13,11.10832324
2018-10-01T20:59:00,115.21,115.25,115.25,115.21,1.22886
2018-10-01T21:00:00,115.35,115.26,115.35,115.26,19.53717444
2018-10-01T21:15:00,115.12,115.31,115.31,115.12,30.0
2018-10-01T21:16:00,115.31,115.33,115.33,115.31,11.761
2018-10-01T21:17:00,115.33,115.33,115.33,115.33,1.00216
2018-10-01T21:21:00,115.33,115.62,115.62,115.33,4.75688979
2018-10-01T21:26:00,115.55,115.55,115.55,115.55,4.6099999999999985
2018-10-01T21:27:00,115.42,115.42,115.42,115.42,2.0
2018-10-01T21:29:00,115.51,115.51,115.51,115.51,0.84986033
2018-10-01T21:33:00,115.36,115.17,115.36,115.17,77.30621556
2018-10-01T21:34:00,115.17,115.15,115.17,115.15,6.82684768
2018-10-01T21:35:00,115.15,115.15,115.15,115.15,3.461e-05
2018-10-01T21:37:00,115.01,115.37,115.37,115.01,24.47993388
2018-10-01T21:41:00,115.14,115.08,115.14,115.08,2.267
2018-10-01T21:49:00,115.0,115.0,115.0,115.0,1.821
2018-10-01T21:52:00,114.99,115.1,115.1,114.99,19.03923224
2018-10-01T21:54:00,115.12,115.12,115.12,115.12,1.24255817
2018-10-01T21:57:00,115.24,115.24,115.24,115.24,0.6759999999999999
2018-10-01T22:00:00,115.22,115.22,115.22,115.22,0.4389
2018-10-01T22:01:00,115.23,115.24,115.24,115.23,1.3602
2018-10-01T22:06:00,115.17,115.17,115.17,115.17,0.2
2018-10-01T22:09:00,115.19,115.19,115.19,115.19,5.0
2018-10-01T22:11:00,115.14,115.1,115.14,115.1,4.5
2018-10-01T22:15:00,114.82,114.82,114.82,114.82,51.18529218000001
2018-10-01T22:17:00,115.04,115.04,115.04,115.04,0.34
2018-10-01T22:22:00,115.17,115.4,115.4,115.17,48.942
2018-10-01T22:23:00,115.4,115.5,115.5,115.4,0.2
2018-10-01T22:26:00,115.5,115.49,115.5,115.49,13.41605188
2018-10-01T22:28:00,115.5,115.74,115.74,115.5,7.97100097
2018-10-01T22:29:00,115.75,115.8,115.99,115.75,11.75206601
2018-10-01T22:31:00,115.77,115.77,115.77,115.77,0.2
2018-10-01T22:37:00,115.77,115.78,115.78,115.77,2.90869916
2018-10-01T22:38:00,115.94,115.94,115.94,115.94,3.1
2018-10-01T22:45:00,115.84,115.84,115.84,115.84,4.01
2018-10-01T22:55:00,115.69,115.72,115.78,115.58,10.4959
2018-10-01T22:56:00,115.71,115.54,115.71,115.54,13.3215
2018-10-01T23:00:00,115.57,115.54,115.57,115.54,0.74927919
2018-10-01T23:04:00,115.42,115.41,115.42,115.41,30.0
2018-10-01T23:16:00,115.39,115.39,115.39,115.39,4.24842918
2018-10-01T23:22:00,115.32,115.32,115.32,115.32,0.5
2018-10-01T23:23:00,115.4,115.43,115.43,115.4,3.4267540000000003
2018-10-01T23:37:00,115.1,115.1,115.1,115.1,1.0
2018-10-01T23:39:00,115.05,115.05,115.05,115.05,0.977
2018-10-01T23:40:00,115.01,114.71,115.01,114.7,28.51065384
2018-10-01T23:45:00,114.7,114.53,114.7,114.53,21.79450261
2018-10-01T23:47:00,114.53,114.47,114.53,114.47,0.34
2018-10-01T23:48:00,114.48,114.42,114.48,114.42,55.964
2018-10-01T23:50:00,114.34,114.34,114.34,114.34,1.0
2018-10-01T23:52:00,114.33,114.33,114.33,114.33,0.3
2018-10-01T23:56:00,114.33,114.47,114.47,114.33,29.42379301
2018-10-01T23:57:00,114.34,114.34,114.34,114.34,0.27
2018-10-02T00:00:00,114.37,114.37,114.37,114.37,0.563
2018-10-02T00:02:00,114.33,114.33,114.33,114.33,0.24
2018-10-02T00:07:00,114.37,114.37,114.37,114.37,0.22
2018-10-02T00:08:00,114.37,114.37,114.37,114.37,1.17793434
2018-10-02T00:11:00,114.36,114.36,114.36,114.36,0.76511734
2018-10-02T00:14:00,114.33,114.18,114.33,114.16,39.92814329
2018-10-02T00:21:00,114.25,114.18,114.25,114.0,60.99208924
2018-10-02T00:24:00,114.1,114.09,114.11,114.09,29.90806
2018-10-02T00:25:00,114.16,114.45,114.45,114.16,60.15432567
2018-10-02T00:30:00,114.44,114.44,114.44,114.44,20.67047129
2018-10-02T00:31:00,114.4,114.4,114.4,114.4,0.2
2018-10-02T00:44:00,114.4,114.6,114.6,114.4,35.0
2018-10-02T00:45:00,114.62,114.62,114.62,114.61,5.93729
2018-10-02T00:51:00,114.62,114.67,114.67,114.62,18.343
2018-10-02T00:56:00,114.66,114.49,114.66,114.48,46.15954544
2018-10-02T01:00:00,114.71,114.5,114.71,114.5,17.3766598
2018-10-02T01:01:00,114.6,114.92,114.92,114.6,23.25692257
2018-10-02T01:02:00,114.96,114.96,114.96,114.96,2.437
2018-10-02T01:03:00,114.97,114.97,114.97,114.97,0.76671926
2018-10-02T01:05:00,114.96,114.96,114.96,114.96,0.48161000000000004
2018-10-02T01:08:00,114.97,114.74,114.97,114.74,18.552
2018-10-02T01:12:00,114.81,114.8,114.81,114.8,21.971
2018-10-02T01:13:00,114.81,114.81,114.81,114.81,0.24
2018-10-02T01:15:00,114.8,114.8,114.8,114.8,1.7739999999999998
2018-10-02T01:18:00,114.81,114.81,114.81,114.81,0.21
2018-10-02T01:23:00,114.8,115.44,115.65,114.8,1044.0543447
2018-10-02T01:24:00,115.52,115.52,115.52,115.52,0.253
2018-10-02T01:27:00,115.46,115.42,115.46,115.42,10.982999999999999
2018-10-02T01:28:00,115.42,115.41,115.42,115.41,11.8997
2018-10-02T01:32:00,115.42,115.36,115.42,115.36,2.78187233
2018-10-02T01:34:00,115.34,115.34,115.34,115.34,0.30437526
2018-10-02T01:40:00,115.39,115.39,115.39,115.39,0.2
2018-10-02T01:46:00,115.41,115.35,115.41,115.35,2.19421211
2018-10-02T01:49:00,115.43,115.43,115.43,115.43,1.127
2018-10-02T01:51:00,115.44,115.24,115.44,115.24,18.42783
2018-10-02T01:53:00,115.26,115.26,115.26,115.26,1.226
2018-10-02T02:00:00,115.25,115.25,115.25,115.25,0.607
2018-10-02T02:02:00,115.25,115.14,115.25,115.14,42.26914207
2018-10-02T02:03:00,115.12,115.12,115.12,115.12,0.67684592
2018-10-02T02:04:00,115.12,115.06,115.12,115.05,7.7897
2018-10-02T02:06:00,115.21,115.05,115.21,115.05,4.513
2018-10-02T02:13:00,115.34,115.37,115.37,115.34,24.5914236
2018-10-02T02:23:00,115.44,115.37,115.44,115.37,3.405
2018-10-02T02:27:00,115.36,115.16,115.36,115.16,13.444
2018-10-02T02:30:00,115.28,115.28,115.28,115.28,2.42387708
2018-10-02T02:31:00,115.38,115.45,115.45,115.38,0.8684000000000001
2018-10-02T02:33:00,115.41,115.28,115.41,115.28,27.031999999999996
2018-10-02T02:34:00,115.31,115.26,115.31,115.26,6.7650000000000015
2018-10-02T02:35:00,115.33,115.33,115.33,115.33,0.6364435
2018-10-02T02:37:00,115.33,115.33,115.33,115.33,0.8671
2018-10-02T02:38:00,115.34,115.26,115.34,115.26,3.891
2018-10-02T02:39:00,115.27,115.27,115.27,115.27,0.39263901
2018-10-02T02:42:00,115.45,115.47,115.47,115.45,2.4000000000000004
2018-10-02T02:48:00,115.6,115.81,115.81,115.6,44.98699781000001
2018-10-02T02:49:00,116.0,115.97,116.0,115.97,50.39202027
2018-10-02T02:51:00,116.0,116.0,116.0,116.0,49.367
2018-10-02T02:52:00,116.0,115.96,116.0,115.96,5.54451103
2018-10-02T02:53:00,115.91,115.7,115.91,115.7,11.188
2018-10-02T02:54:00,115.77,115.74,115.77,115.74,4.61560479
2018-10-02T02:56:00,115.75,115.68,115.75,115.68,1.29324948
2018-10-02T03:00:00,115.72,115.34,115.72,115.34,173.2
2018-10-02T03:06:00,115.58,115.58,115.58,115.58,1.3678538
2018-10-02T03:08:00,115.55,115.5,115.55,115.5,1.45
2018-10-02T03:15:00,115.56,115.56,115.56,115.56,5.0
2018-10-02T03:18:00,115.77,115.77,115.77,115.77,0.794
2018-10-02T03:20:00,115.77,115.77,115.77,115.77,0.418
2018-10-02T03:22:00,115.77,115.77,115.77,115.77,0.715
2018-10-02T03:24:00,115.77,115.77,115.77,115.77,1.014
2018-10-02T03:25:00,115.77,115.69,115.77,115.67,72.1739854
2018-10-02T03:26:00,115.68,115.64,115.68,115.64,1.018
2018-10-02T03:33:00,115.69,115.69,115.69,115.69,0.6000000000000001
2018-10-02T03:41:00,115.73,115.78,115.78,115.73,3.7
2018-10-02T03:42:00,115.71,115.71,115.71,115.71,0.51341615
2018-10-02T03:43:00,115.71,115.69,115.71,115.69,1.88706548
2018-10-02T03:46:00,115.66,115.65,115.66,115.65,3.46929032
2018-10-02T03:48:00,115.66,115.69,115.69,115.66,15.5781825
2018-10-02T03:49:00,115.68,115.78,115.78,115.68,9.47181875
2018-10-02T03:50:00,115.78,115.72,115.79,115.72,13.41354734
2018-10-02T03:54:00,115.74,115.72,115.74,115.72,1.84995518
2018-10-02T03:55:00,115.72,115.66,115.72,115.66,2.13179271
2018-10-02T04:00:00,115.81,115.81,115.81,115.81,1.27670634
2018-10-02T04:01:00,115.81,115.81,115.81,115.81,1.0
2018-10-02T04:03:00,115.81,115.81,115.81,115.81,0.432302
2018-10-02T04:16:00,115.77,115.77,115.77,115.77,0.29824522
2018-10-02T04:17:00,115.78,115.81,115.81,115.78,30.70000000000001
2018-10-02T04:18:00,115.77,115.57,115.77,115.57,15.615000000000002
2018-10-02T04:21:00,115.71,115.71,115.71,115.71,1.879
2018-10-02T04:30:00,115.72,115.72,115.72,115.72,5.5
2018-10-02T04:33:00,115.72,115.72,115.72,115.72,0.312
2018-10-02T04:39:00,115.71,115.71,115.71,115.71,2.0
2018-10-02T04:42:00,115.71,115.71,115.71,115.71,6.89478511
2018-10-02T04:43:00,115.41,115.41,115.41,115.41,5.0
2018-10-02T04:49:00,115.41,115.71,115.72,115.41,9.65069988
2018-10-02T04:50:00,115.68,115.68,115.68,115.68,1.9770819
2018-10-02T04:53:00,115.61,115.58,115.61,115.58,2.215302
2018-10-02T04:54:00,115.58,115.58,115.58,115.42,1.99507891
2018-10-02T04:55:00,115.59,115.7,115.7,115.59,15.53330417
2018-10-02T04:56:00,115.8,115.8,115.8,115.8,9.596
2018-10-02T04:57:00,115.8,115.8,115.8,115.8,5.19
2018-10-02T04:58:00,115.8,115.8,115.8,115.8,2.25
2018-10-02T05:03:00,115.78,115.78,115.78,115.78,0.8628747999999999
2018-10-02T05:06:00,115.8,115.73,115.8,115.63,32.442541999999996
2018-10-02T05:13:00,115.7,115.67,115.7,115.67,1.075
2018-10-02T05:15:00,115.72,115.72,115.72,115.72,1.002
2018-10-02T05:20:00,115.72,115.76,115.76,115.72,9.18222727
2018-10-02T05:21:00,115.76,115.76,115.76,115.75,7.14582185
2018-10-02T05:22:00,115.76,115.79,115.79,115.76,4.3395155
2018-10-02T05:24:00,115.77,115.42,115.77,115.42,18.971109
2018-10-02T05:29:00,115.53,115.53,115.53,115.53,1.9525599999999999
2018-10-02T05:30:00,115.54,114.77,115.56,114.77,127.24516967
2018-10-02T05:31:00,114.78,114.79,114.79,114.77,10.785
2018-10-02T05:32:00,114.79,114.72,114.79,114.72,30.82744827
2018-10-02T05:33:00,114.6,114.6,114.6,114.6,1.158
2018-10-02T05:34:00,114.59,114.59,114.59,114.59,0.4
2018-10-02T05:41:00,114.64,114.4,114.64,114.4,19.5505
2018-10-02T05:42:00,114.54,114.54,114.54,114.54,0.2
2018-10-02T05:44:00,114.58,114.58,114.58,114.58,20.60691763
2018-10-02T05:53:00,114.82,114.82,114.82,114.82,0.2
2018-10-02T05:59:00,114.79,114.43,114.79,114.43,84.67730206
2018-10-02T06:00:00,114.3,114.31,114.31,114.3,0.7737
2018-10-02T06:02:00,114.31,114.31,114.31,114.31,0.4337
2018-10-02T06:03:00,114.28,114.28,114.28,114.28,3.48371
2018-10-02T06:04:00,114.28,114.28,114.28,114.28,1.0490000000000002
2018-10-02T06:05:00,114.24,114.24,114.24,114.24,0.31
2018-10-02T06:07:00,114.37,114.39,114.39,114.37,34.25849829
2018-10-02T06:10:00,114.27,114.25,114.27,114.25,2.38816806
2018-10-02T06:15:00,114.33,114.32,114.33,114.32,0.25
2018-10-02T06:20:00,114.36,114.35,114.36,114.35,0.22
2018-10-02T06:25:00,114.4,114.4,114.4,114.4,0.2
2018-10-02T06:26:00,114.4,114.4,114.4,114.4,1.8
2018-10-02T06:29:00,114.5,114.54,114.54,114.5,0.599
2018-10-02T06:36:00,114.44,114.44,114.44,114.44,4.9672946
2018-10-02T06:39:00,114.45,114.45,114.45,114.45,0.2
2018-10-02T06:41:00,114.45,114.45,114.45,114.45,0.942682
2018-10-02T06:42:00,114.45,114.49,114.49,114.45,36.53572542
2018-10-02T06:50:00,114.53,114.53,114.53,114.53,2.96581646
2018-10-02T06:51:00,114.54,114.59,114.59,114.54,9.75146151
2018-10-02T06:54:00,114.59,114.64,114.64,114.59,200.5
2018-10-02T06:55:00,114.61,114.62,114.62,114.61,56.0
2018-10-02T07:00:00,114.57,114.6,114.6,114.57,13.90399396
2018-10-02T07:03:00,114.57,114.57,114.57,114.57,0.8598549999999999
2018-10-02T07:06:00,114.58,114.58,114.58,114.58,7.21995978
2018-10-02T07:07:00,114.57,114.44,114.57,114.44,29.51564173
2018-10-02T07:13:00,114.49,114.49,114.49,114.49,1.45
2018-10-02T07:17:00,114.49,114.5,114.5,114.49,30.999000000000002
2018-10-02T07:19:00,114.51,114.58,114.58,114.49,50.78483671
2018-10-02T07:21:00,114.5,114.3,114.5,114.3,34.713
2018-10-02T07:25:00,114.33,114.3,114.33,114.3,16.584
2018-10-02T07:26:00,114.3,114.24,114.3,114.21,6.747698
2018-10-02T07:28:00,114.28,114.29,114.29,114.28,30.0
2018-10-02T07:30:00,114.33,114.34,114.34,114.33,1.90808214
2018-10-02T07:34:00,114.35,114.35,114.35,114.35,103.58294826
2018-10-02T07:35:00,114.37,114.36,114.37,114.36,1.68
2018-10-02T07:36:00,114.36,114.36,114.36,114.36,0.50519724
2018-10-02T07:37:00,114.36,114.36,114.36,114.36,3.05963708
2018-10-02T07:38:00,114.36,114.36,114.36,114.32,30.565
2018-10-02T07:40:00,114.32,114.32,114.32,114.32,6.4904873
2018-10-02T07:43:00,114.32,114.32,114.32,114.32,0.95459031
2018-10-02T07:46:00,114.37,114.47,114.48,114.32,26.48
2018-10-02T07:49:00,114.53,114.77,114.77,114.52,6.112
2018-10-02T07:50:00,114.6,114.6,114.6,114.59,6.066
2018-10-02T07:52:00,114.55,114.55,114.55,114.55,0.4
2018-10-02T07:59:00,114.56,114.56,114.56,114.56,3.089629
2018-10-02T08:03:00,114.59,114.59,114.59,114.59,2.18059
2018-10-02T08:04:00,114.64,114.62,114.64,114.56,11.89183478
2018-10-02T08:06:00,114.59,114.57,114.59,114.52,2.00265796
2018-10-02T08:08:00,114.56,114.56,114.56,114.56,0.68086592
2018-10-02T08:13:00,114.58,114.56,114.58,114.56,1.68068766
2018-10-02T08:17:00,114.57,114.57,114.57,114.57,0.68
2018-10-02T08:23:00,114.57,114.78,114.78,114.57,3.0
2018-10-02T08:28:00,114.73,114.7,114.73,114.7,2.0024241000000003
2018-10-02T08:30:00,114.73,114.61,114.73,114.61,8.60752789
2018-10-02T08:33:00,114.79,114.86,114.86,114.79,8.951
2018-10-02T08:34:00,114.85,114.8,114.85,114.8,6.26412353
2018-10-02T08:41:00,114.76,114.76,114.76,114.76,0.38750999999999997
2018-10-02T09:00:00,114.91,114.91,114.91,114.91,4.0
2018-10-02T09:06:00,115.3,115.31,115.31,115.3,0.8702000000000001
2018-10-02T09:12:00,115.12,115.09,115.12,115.09,1.5
2018-10-02T09:14:00,115.09,115.09,115.09,115.09,1.995
2018-10-02T09:26:00,115.14,115.11,115.14,115.11,8.4587
2018-10-02T09:27:00,115.14,115.14,115.14,115.14,2.663868
2018-10-02T09:30:00,114.71,115.15,115.15,114.68,67.79245894
2018-10-02T09:33:00,115.14,115.15,115.15,115.14,2.2536588
2018-10-02T09:34:00,115.17,115.17,115.17,115.17,4.999109099999999
2018-10-02T09:39:00,115.17,115.17,115.17,115.17,0.7877246999999999
2018-10-02T09:40:00,115.17,115.17,115.17,115.17,0.29829809
2018-10-02T09:42:00,115.17,115.17,115.17,115.17,0.30621445
2018-10-02T09:43:00,115.17,115.17,115.17,115.17,0.526153
2018-10-02T09:44:00,115.05,115.01,115.05,115.01,4.0277835
2018-10-02T09:46:00,114.92,114.92,114.92,114.92,0.2
2018-10-02T09:51:00,114.92,114.92,114.92,114.92,0.59964002
2018-10-02T09:57:00,114.99,114.93,114.99,114.93,3.40887004
2018-10-02T09:59:00,115.06,115.07,115.07,115.06,0.5
2018-10-02T10:00:00,114.92,114.92,114.92,114.92,4.4545
2018-10-02T10:02:00,114.94,114.94,114.94,114.94,0.483232
2018-10-02T10:03:00,115.06,115.07,115.07,115.06,0.43379700000000004
2018-10-02T10:05:00,115.04,115.04,115.04,115.04,20.0
2018-10-02T10:09:00,115.0,115.0,115.0,115.0,1.0
2018-10-02T10:11:00,115.04,115.0,115.04,115.0,0.52954001
2018-10-02T10:18:00,115.0,115.0,115.0,115.0,12.575
2018-10-02T10:20:00,115.0,115.0,115.0,115.0,0.22954001
2018-10-02T10:27:00,115.0,115.01,115.01,115.0,34.49128172
2018-10-02T10:28:00,115.0,115.0,115.0,115.0,4.0
2018-10-02T10:29:00,115.0,114.91,115.0,114.91,68.469
2018-10-02T10:30:00,114.91,115.04,115.23,114.91,128.55819243
2018-10-02T10:31:00,115.04,115.04,115.04,115.04,1.20150935
2018-10-02T10:36:00,115.07,115.14,115.14,115.01,21.50649635
2018-10-02T10:37:00,115.01,115.01,115.01,115.01,0.29
2018-10-02T10:38:00,115.01,115.01,115.01,115.01,0.41213268
2018-10-02T10:40:00,115.01,115.01,115.01,115.01,0.547
2018-10-02T10:41:00,115.02,115.02,115.02,115.02,6.0020000000000024
2018-10-02T10:42:00,115.02,115.02,115.02,115.02,1.56372094
2018-10-02T10:44:00,115.01,114.99,115.01,114.99,100.55093385
2018-10-02T10:45:00,114.99,114.99,114.99,114.99,3.3
2018-10-02T10:46:00,114.99,114.95,114.99,114.95,20.883000000000006
2018-10-02T10:51:00,114.95,114.95,114.95,114.95,1.0
2018-10-02T10:53:00,114.97,114.98,114.98,114.97,4.00318019
2018-10-02T10:55:00,114.99,114.98,114.99,114.98,5.63208342
2018-10-02T10:56:00,114.95,114.95,114.95,114.95,2.1020000000000003
2018-10-02T10:57:00,114.95,114.95,114.95,114.95,75.861
2018-10-02T10:58:00,114.95,114.95,114.95,114.95,23.019000000000002
2018-10-02T10:59:00,114.95,114.94,114.95,114.94,51.992
2018-10-02T11:00:00,114.91,114.89,114.91,114.89,34.489000000000004
2018-10-02T11:01:00,114.89,114.89,114.89,114.89,2.77677933
2018-10-02T11:02:00,114.89,114.89,114.89,114.89,0.23800000000000002
2018-10-02T11:03:00,114.89,114.89,114.89,114.89,5.25322699
2018-10-02T11:05:00,114.9,114.96,114.96,114.9,6.364683
2018-10-02T11:07:00,114.89,114.88,114.89,114.88,5.05320611
2018-10-02T11:14:00,114.88,114.86,114.88,114.86,20.352999999999998
2018-10-02T11:15:00,114.86,114.86,114.86,114.86,5.809
2018-10-02T11:16:00,114.86,114.86,114.86,114.86,15.94844523
2018-10-02T11:17:00,114.86,114.28,114.86,114.2,83.40202959
2018-10-02T11:19:00,114.62,114.62,114.62,114.62,1.243
2018-10-02T11:21:00,114.31,114.31,114.31,114.31,2.891
2018-10-02T11:22:00,114.23,114.2,114.23,114.2,1.001335
2018-10-02T11:23:00,114.2,114.92,115.02,114.2,362.42777185
2018-10-02T11:24:00,114.7,114.64,114.7,114.64,2.30588244
2018-10-02T11:25:00,114.73,114.73,114.73,114.73,0.726
2018-10-02T11:26:00,114.73,114.59,114.73,114.59,1.021894
2018-10-02T11:36:00,114.38,114.38,114.38,114.38,2.60520798
2018-10-02T11:37:00,114.36,114.36,114.36,114.36,1.3115
2018-10-02T11:59:00,114.41,114.41,114.41,114.41,3.99411756
2018-10-02T12:04:00,114.4,114.31,114.4,114.31,2.387009
2018-10-02T12:09:00,114.21,114.0,114.21,113.49,551.67243792
2018-10-02T12:13:00,113.92,113.81,113.92,113.81,8.497295699999999
2018-10-02T12:14:00,113.79,113.77,113.79,113.77,1.17465807
2018-10-02T12:15:00,113.79,113.62,113.79,113.62,122.84400339
2018-10-02T12:18:00,113.58,113.58,113.58,113.58,2.64
2018-10-02T12:19:00,113.59,113.56,113.59,113.56,0.8140912499999999
2018-10-02T12:23:00,113.53,113.49,113.53,113.42,220.687
2018-10-02T12:24:00,113.48,113.49,113.59,113.48,6.70127262
2018-10-02T12:26:00,113.49,113.72,113.75,113.49,9.40457473
2018-10-02T12:27:00,113.61,113.69,113.69,113.61,12.686
2018-10-02T12:28:00,113.76,113.76,113.76,113.76,0.2
2018-10-02T12:35:00,113.59,113.76,113.76,113.54,18.798691
2018-10-02T12:37:00,113.76,113.77,113.77,113.76,1.8630000000000002
2018-10-02T12:38:00,113.76,113.52,113.76,113.52,30.0
2018-10-02T12:39:00,113.39,113.39,113.39,113.39,0.5
2018-10-02T12:40:00,113.44,113.75,113.75,113.43,22.05057
2018-10-02T12:41:00,113.75,113.87,113.87,113.75,3.6860000000000004
2018-10-02T12:49:00,113.73,113.73,113.73,113.73,0.7929999999999999
2018-10-02T12:51:00,113.72,113.8,113.8,113.72,4.746
2018-10-02T12:54:00,113.77,113.9,113.9,113.77,2.455
2018-10-02T12:56:00,113.76,113.87,113.87,113.76,3.477
2018-10-02T12:57:00,113.82,113.9,113.9,113.82,11.08246
2018-10-02T13:02:00,113.65,113.65,113.65,113.65,4.63
2018-10-02T13:03:00,113.39,113.38,113.39,113.38,25.0
2018-10-02T13:04:00,113.38,113.39,113.39,113.38,2.5810000000000004
2018-10-02T13:06:00,113.52,113.71,113.71,113.52,7.6
2018-10-02T13:09:00,113.67,113.72,113.72,113.67,0.22236842
2018-10-02T13:17:00,113.72,113.73,113.73,113.72,11.859000000000002
2018-10-02T13:19:00,113.73,113.79,113.79,113.73,16.198
2018-10-02T13:22:00,113.92,113.99,113.99,113.92,33.57461792
2018-10-02T13:23:00,113.99,114.04,114.04,113.99,5.769
2018-10-02T13:27:00,114.03,113.89,114.03,113.8,36.62395449
2018-10-02T13:28:00,114.04,114.33,114.33,114.04,6.00092491
2018-10-02T13:29:00,114.37,114.47,114.47,114.37,24.41689879
2018-10-02T13:30:00,114.3,114.22,114.31,114.22,31.44519264
2018-10-02T13:33:00,114.26,114.31,114.31,114.26,0.48173088
2018-10-02T13:37:00,114.37,114.4,114.4,114.37,4.301
2018-10-02T13:42:00,114.33,114.33,114.33,114.33,10.48
2018-10-02T13:44:00,114.33,114.32,114.33,114.32,17.60921644
2018-10-02T13:46:00,114.32,114.32,114.32,114.32,0.387883
2018-10-02T13:47:00,113.93,113.93,113.93,113.93,1.5
2018-10-02T13:53:00,113.69,113.77,113.78,113.61,28.61717072
2018-10-02T13:54:00,113.7,113.7,113.7,113.7,0.57736753
2018-10-02T13:55:00,113.69,113.8,113.8,113.69,13.695
2018-10-02T13:57:00,113.72,113.8,113.8,113.72,6.472
2018-10-02T13:58:00,113.8,113.95,113.95,113.8,2.05533455
2018-10-02T13:59:00,114.02,114.02,114.02,114.02,0.68373071
2018-10-02T14:00:00,113.98,113.96,113.98,113.96,0.8153815900000001
2018-10-02T14:01:00,113.94,113.86,113.94,113.73,10.3173449
2018-10-02T14:02:00,113.83,113.83,113.83,113.83,1.70779401
2018-10-02T14:03:00,113.83,113.83,113.83,113.83,0.6859999999999999
2018-10-02T14:04:00,113.83,113.83,113.83,113.83,0.74389008
2018-10-02T14:06:00,114.04,114.04,114.04,114.04,0.684
2018-10-02T14:07:00,114.0,114.0,114.0,114.0,0.48018345
2018-10-02T14:08:00,114.03,113.97,114.2,113.94,8.798894109999997
2018-10-02T14:09:00,114.13,114.13,114.13,114.13,5.73466471
2018-10-02T14:11:00,113.99,114.14,114.24,113.99,6.91205
2018-10-02T14:15:00,114.3,114.29,114.3,114.29,8.052999999999999
2018-10-02T14:18:00,114.02,113.79,114.02,113.79,8.267800000000001
2018-10-02T14:20:00,113.58,113.48,113.78,113.08,155.374
2018-10-02T14:26:00,113.61,113.61,113.61,113.61,1.03
2018-10-02T14:30:00,113.55,113.59,113.59,113.55,3.1678570400000003
2018-10-02T14:33:00,113.6,113.6,113.6,113.6,0.66
2018-10-02T14:34:00,113.6,113.6,113.6,113.6,1.017
2018-10-02T14:37:00,113.6,113.6,113.6,113.6,1.132
2018-10-02T14:38:00,113.6,113.8,113.8,113.6,190.32299999999998
2018-10-02T14:39:00,113.8,113.8,113.8,113.8,0.6509777999999999
2018-10-02T14:41:00,113.89,113.89,113.89,113.89,2.023
2018-10-02T14:43:00,113.9,113.89,113.9,113.89,1.2
2018-10-02T14:49:00,113.74,113.77,113.77,113.74,6.237
2018-10-02T14:53:00,113.79,113.79,113.79,113.79,0.2
2018-10-02T14:57:00,113.69,113.59,113.69,113.59,43.94
2018-10-02T15:01:00,113.47,113.45,113.47,113.45,0.48570179
2018-10-02T15:02:00,113.44,113.44,113.44,113.44,0.54945
2018-10-02T15:06:00,113.41,113.4,113.41,113.4,6.0
2018-10-02T15:08:00,113.39,113.39,113.39,113.39,1.4411690000000001
2018-10-02T15:09:00,113.37,113.28,113.37,113.28,26.35134152
2018-10-02T15:10:00,113.28,113.28,113.28,113.28,14.41009923
2018-10-02T15:13:00,113.28,113.28,113.28,113.28,8.78399999
2018-10-02T15:15:00,113.29,113.38,113.38,113.29,6.1147
2018-10-02T15:18:00,113.35,113.38,113.38,113.35,0.8
2018-10-02T15:21:00,113.28,113.28,113.28,113.28,29.61000822
2018-10-02T15:22:00,113.28,113.08,113.28,113.08,224.52022268
2018-10-02T15:23:00,113.08,113.01,113.08,113.0,234.769262
2018-10-02T15:24:00,113.01,113.1,113.1,113.01,1.0
2018-10-02T15:25:00,113.01,113.01,113.01,113.01,1.41343694
2018-10-02T15:26:00,113.02,113.02,113.02,113.02,0.919
2018-10-02T15:27:00,113.03,113.03,113.03,113.03,0.919
2018-10-02T15:31:00,113.0,113.0,113.0,113.0,3.81
2018-10-02T15:32:00,113.01,113.04,113.04,113.01,3.70277798
2018-10-02T15:33:00,113.04,113.04,113.04,113.04,0.794
2018-10-02T15:37:00,113.0,113.0,113.0,113.0,2.908
2018-10-02T15:38:00,113.0,113.0,113.0,113.0,20.139760000000006
2018-10-02T15:47:00,113.01,113.01,113.01,113.01,50.0
2018-10-02T15:49:00,113.01,113.0,113.04,113.0,3.70000271
2018-10-02T15:51:00,113.0,112.99,113.0,112.99,1.87000381
2018-10-02T15:52:00,113.01,112.74,113.01,112.57,139.739
2018-10-02T15:53:00,112.65,112.13,112.65,112.13,201.19262531
2018-10-02T15:54:00,112.47,112.46,112.56,112.41,18.69465318
2018-10-02T15:55:00,112.54,112.65,112.65,112.47,6.56486229
2018-10-02T15:57:00,112.58,112.58,112.58,112.58,5.199
2018-10-02T15:59:00,112.59,112.59,112.59,112.59,0.709967
2018-10-02T16:00:00,112.68,112.4,112.74,112.4,14.50124445
2018-10-02T16:01:00,112.41,112.22,112.41,112.22,10.0
2018-10-02T16:03:00,112.42,112.45,112.45,112.42,5.78341
2018-10-02T16:06:00,112.31,112.31,112.31,112.31,0.51449748
2018-10-02T16:11:00,112.26,112.18,112.26,112.18,1.0
2018-10-02T16:12:00,112.37,112.39,112.62,112.17,61.2
2018-10-02T16:18:00,112.45,112.76,112.76,112.45,9.78469935
2018-10-02T16:19:00,112.74,112.76,112.76,112.74,5.75
2018-10-02T16:21:00,112.74,112.76,112.76,112.74,8.0
2018-10-02T16:24:00,112.58,112.58,112.58,112.58,2.155
2018-10-02T16:25:00,112.73,112.73,112.73,112.73,0.3
2018-10-02T16:26:00,112.73,112.75,112.75,112.73,21.82145196
2018-10-02T16:28:00,112.76,112.76,112.76,112.76,3.0
2018-10-02T16:30:00,112.75,112.46,112.75,112.45,114.94406462
2018-10-02T16:33:00,112.46,112.46,112.46,112.46,4.933999999999998
2018-10-02T16:35:00,112.48,112.43,112.48,112.43,50.0
2018-10-02T16:36:00,112.45,112.49,112.49,112.45,7.211
2018-10-02T16:37:00,112.45,112.48,112.48,112.38,57.172
2018-10-02T16:38:00,112.52,112.59,112.59,112.52,21.539
2018-10-02T16:40:00,112.58,112.58,112.58,112.58,1.0
2018-10-02T16:41:00,112.57,112.57,112.58,112.52,2.14302532
2018-10-02T16:42:00,112.58,112.65,112.65,112.58,199.18662460000002
2018-10-02T16:43:00,112.65,112.76,112.76,112.65,145.63770386
2018-10-02T16:44:00,112.75,112.76,112.76,112.75,7.11730247
2018-10-02T16:45:00,112.76,112.76,112.76,112.76,21.039
2018-10-02T16:46:00,112.76,112.81,112.82,112.76,104.41024162
2018-10-02T16:47:00,112.82,112.87,112.87,112.82,69.169
2018-10-02T16:48:00,112.87,113.28,113.28,112.87,156.38722389
2018-10-02T16:49:00,113.28,113.28,113.28,113.27,26.77170883
2018-10-02T16:50:00,113.28,113.37,113.4,113.28,14.03914871
2018-10-02T16:51:00,113.39,113.39,113.39,113.39,8.80075495
2018-10-02T16:52:00,113.39,113.39,113.39,113.39,5.073
2018-10-02T16:53:00,113.39,113.39,113.39,113.39,0.62
2018-10-02T16:58:00,113.4,113.4,113.4,113.4,1.8869999999999998
2018-10-02T16:59:00,113.4,113.64,113.64,113.4,2.0
2018-10-02T17:00:00,113.56,113.77,113.78,113.56,9.32190412
2018-10-02T17:01:00,113.78,114.0,114.0,113.77,295.00406315
2018-10-02T17:03:00,114.0,114.0,114.0,114.0,0.00055287
2018-10-02T17:05:00,114.05,114.31,114.31,114.05,53.948
2018-10-02T17:06:00,114.31,114.28,114.31,114.18,63.69302532
2018-10-02T17:07:00,114.3,114.31,114.31,114.3,16.79883779
2018-10-02T17:08:00,114.31,114.59,114.59,114.31,32.26247224
2018-10-02T17:09:00,114.56,114.56,114.56,114.56,0.40906
2018-10-02T17:10:00,114.56,114.56,114.56,114.56,0.89531717
2018-10-02T17:11:00,114.56,114.56,114.56,114.56,2.9392
2018-10-02T17:14:00,114.56,114.56,114.56,114.56,0.29796
2018-10-02T17:15:00,114.56,114.22,114.56,114.15,173.1929
2018-10-02T17:16:00,114.35,114.55,114.55,114.35,9.30645264
2018-10-02T17:17:00,114.55,114.55,114.55,114.55,55.867
2018-10-02T17:18:00,114.54,114.57,114.57,114.54,40.43985
2018-10-02T17:19:00,114.56,114.68,114.68,114.56,35.48494586
2018-10-02T17:20:00,114.55,114.68,114.68,114.55,2.86985248
2018-10-02T17:21:00,114.66,114.66,114.66,114.66,0.4320000000000001
2018-10-02T17:22:00,114.69,114.78,114.93,114.69,52.46731035000001
2018-10-02T17:23:00,114.92,114.92,114.92,114.92,1.57609
2018-10-02T17:26:00,114.95,114.95,114.95,114.95,4.913458
2018-10-02T17:27:00,114.99,114.98,114.99,114.98,6.076542
2018-10-02T17:29:00,114.94,114.92,114.94,114.92,50.0
2018-10-02T17:30:00,114.98,114.98,114.98,114.98,11.423458
2018-10-02T17:32:00,114.98,114.98,114.98,114.98,35.0
2018-10-02T17:33:00,114.98,114.92,114.98,114.92,30.00037884
2018-10-02T17:35:00,114.98,114.77,114.98,114.77,216.39147005
2018-10-02T17:36:00,114.71,114.88,114.88,114.7,3.63595708
2018-10-02T17:37:00,114.96,115.29,115.3,114.96,52.00274884
2018-10-02T17:38:00,115.29,115.29,115.29,115.29,2.0098234
2018-10-02T17:39:00,115.29,115.29,115.29,115.29,0.4285
2018-10-02T17:40:00,115.3,115.23,115.3,115.23,53.368
2018-10-02T17:41:00,115.3,115.48,115.48,115.3,15.45
2018-10-02T17:42:00,115.47,115.47,115.47,115.47,0.6759999999999999
2018-10-02T17:44:00,115.46,115.48,115.48,115.46,41.1582
2018-10-02T17:46:00,115.43,115.22,115.45,115.22,60.65950813
2018-10-02T17:47:00,115.18,115.31,115.41,115.18,34.486075299999996
2018-10-02T17:49:00,115.22,115.22,115.22,115.22,0.6759999999999999
2018-10-02T17:50:00,115.22,115.22,115.22,115.22,12.258
2018-10-02T17:54:00,115.21,115.25,115.42,115.21,5.8735990000000005
2018-10-02T17:55:00,115.45,115.46,115.46,115.45,4.6000000000000005
2018-10-02T17:56:00,115.16,115.23,115.29,115.15,18.21498107
2018-10-02T17:57:00,115.29,115.25,115.29,115.25,12.0
2018-10-02T17:58:00,115.27,115.27,115.27,115.27,1.19918087
2018-10-02T17:59:00,115.29,115.48,115.48,115.29,35.0
2018-10-02T18:00:00,115.39,115.32,115.39,115.31,28.47899952
2018-10-02T18:02:00,115.46,115.49,115.95,115.46,265.987
2018-10-02T18:03:00,115.84,115.84,115.84,115.84,2.0
2018-10-02T18:04:00,115.5,115.5,115.5,115.5,0.5
2018-10-02T18:07:00,115.55,115.92,115.92,115.55,131.80554827999998
2018-10-02T18:08:00,115.92,115.89,115.92,115.76,260.29882599
2018-10-02T18:09:00,115.88,115.8,115.94,115.8,51.775
2018-10-02T18:10:00,115.68,115.68,115.68,115.68,1.0959999999999999
2018-10-02T18:11:00,115.66,115.54,115.71,115.54,14.0
2018-10-02T18:12:00,115.58,115.54,115.58,115.54,12.72817448
2018-10-02T18:22:00,115.5,115.5,115.5,115.5,6.42257711
2018-10-02T18:23:00,115.56,115.68,115.68,115.56,6.3389999999999995
2018-10-02T18:24:00,115.5,115.25,115.5,115.25,109.32342289
2018-10-02T18:25:00,115.2,115.18,115.2,115.18,25.99913385
2018-10-02T18:26:00,115.19,115.58,115.58,115.19,5.5379999999999985
2018-10-02T18:29:00,115.25,115.12,115.25,115.12,7.836133849999999
2018-10-02T18:30:00,115.31,115.53,115.53,115.31,38.1751624
2018-10-02T18:31:00,115.54,115.62,115.62,115.53,4.138452
2018-10-02T18:32:00,115.69,116.1,116.1,115.69,223.93293317
2018-10-02T18:33:00,116.09,116.08,116.1,116.08,11.455
2018-10-02T18:34:00,115.97,115.97,115.97,115.97,1.0
2018-10-02T18:35:00,115.96,115.84,116.24,115.84,191.10902076
2018-10-02T18:36:00,115.96,116.52,116.78,115.95,465.41155762
2018-10-02T18:37:00,116.53,115.81,116.67,115.81,12.20673365
2018-10-02T18:38:00,115.76,116.14,116.21,115.72,111.34255892
2018-10-02T18:39:00,116.1,115.63,116.1,115.63,30.963
2018-10-02T18:40:00,115.64,115.54,115.67,115.47,18.20128474
2018-10-02T18:41:00,115.49,115.65,115.65,115.49,5.892
2018-10-02T18:42:00,115.43,115.38,115.43,115.33,23.32842578
2018-10-02T18:43:00,115.35,115.35,115.35,115.35,1.265
2018-10-02T18:46:00,115.45,115.5,115.59,115.45,100.2
2018-10-02T18:49:00,115.26,115.26,115.26,115.26,0.4
2018-10-02T18:51:00,115.29,115.29,115.29,115.29,5.0
2018-10-02T18:54:00,115.29,115.35,115.35,115.29,31.713531
2018-10-02T18:55:00,115.28,115.8,115.94,115.28,149.86753621
2018-10-02T18:56:00,115.8,115.97,115.97,115.8,14.182
2018-10-02T18:57:00,115.98,116.05,116.11,115.98,13.95130056
2018-10-02T18:58:00,116.15,116.33,116.33,116.15,15.87953
2018-10-02T18:59:00,116.27,116.29,116.29,116.27,3.776701
2018-10-02T19:00:00,116.16,116.3,116.3,116.16,1.8341
2018-10-02T19:01:00,116.3,116.3,116.3,116.3,0.88434785
2018-10-02T19:02:00,116.29,116.29,116.29,116.29,0.69884143
2018-10-02T19:04:00,116.3,116.28,116.3,116.28,20.51487069
2018-10-02T19:06:00,116.29,116.29,116.29,116.29,0.4
2018-10-02T19:08:00,116.3,116.3,116.3,116.3,4.0004893
2018-10-02T19:11:00,116.3,116.3,116.3,116.3,8.472999999999999
2018-10-02T19:12:00,116.3,116.6,116.6,116.3,6.38521416
2018-10-02T19:13:00,116.6,116.57,116.6,116.57,35.61501022
2018-10-02T19:15:00,116.52,116.58,116.59,116.52,11.9425
2018-10-02T19:16:00,116.6,116.6,116.6,116.6,12.055
2018-10-02T19:17:00,116.6,116.48,116.6,116.48,1.5
2018-10-02T19:18:00,116.59,116.59,116.59,116.59,0.66901106
2018-10-02T19:24:00,116.51,116.29,116.51,116.29,13.72210217
2018-10-02T19:26:00,116.3,115.93,116.3,115.93,53.84615400000001
2018-10-02T19:27:00,116.19,116.31,116.31,116.19,6.544565
2018-10-02T19:30:00,116.19,116.36,116.36,116.19,127.46737372
2018-10-02T19:36:00,116.38,116.38,116.38,116.38,0.22
2018-10-02T19:41:00,116.38,116.38,116.38,116.38,80.0
2018-10-02T19:43:00,116.38,116.57,116.57,116.38,173.94166
2018-10-02T19:44:00,116.57,116.56,116.59,116.56,10.07963901
2018-10-02T19:46:00,116.42,116.39,116.42,116.39,21.08263997
2018-10-02T19:48:00,116.45,116.57,116.57,116.45,3.1689999999999996
2018-10-02T19:52:00,116.57,116.6,116.63,116.57,108.70790993
2018-10-02T19:56:00,116.36,116.3,116.38,116.3,20.66116982
2018-10-02T19:57:00,116.3,116.34,116.34,116.3,7.622000000000001
2018-10-02T19:58:00,116.34,116.38,116.38,116.34,5.1787160000000005
2018-10-02T19:59:00,116.45,116.45,116.45,116.45,1.051
2018-10-02T20:00:00,116.42,116.45,116.45,116.42,24.509928
2018-10-02T20:01:00,116.51,116.75,116.75,116.51,102.5343822
2018-10-02T20:02:00,116.74,116.65,116.99,116.65,44.99717496
2018-10-02T20:03:00,116.71,116.71,116.71,116.71,0.6679999999999999
2018-10-02T20:04:00,116.71,116.58,116.71,116.51,13.14418763
2018-10-02T20:06:00,116.59,116.59,116.59,116.59,0.66883896
2018-10-02T20:07:00,116.48,116.41,116.48,116.36,6.09230616
2018-10-02T20:09:00,116.46,116.46,116.46,116.46,0.27
2018-10-02T20:10:00,116.41,116.41,116.41,116.41,0.442
2018-10-02T20:11:00,116.41,116.36,116.41,116.36,5.747000000000001
2018-10-02T20:14:00,116.38,116.38,116.38,116.38,0.25
2018-10-02T20:15:00,116.38,116.38,116.38,116.38,4.3623400000000006
2018-10-02T20:20:00,116.42,116.44,116.44,116.42,3.09005081
2018-10-02T20:21:00,116.44,116.49,116.5,116.44,4.49817457
2018-10-02T20:22:00,116.56,116.56,116.56,116.56,2.439
2018-10-02T20:23:00,116.67,116.7,116.7,116.66,6.61564862
2018-10-02T20:24:00,116.7,116.7,116.7,116.7,0.22
2018-10-02T20:27:00,116.69,116.51,116.69,116.51,2.87510301
2018-10-02T20:30:00,116.72,116.67,116.73,116.67,19.65050734
2018-10-02T20:32:00,116.68,116.67,116.68,116.67,10.317
2018-10-02T20:34:00,116.68,116.67,116.68,116.67,12.353
2018-10-02T20:36:00,116.68,116.68,116.68,116.67,5.668409099999999
2018-10-02T20:37:00,116.67,116.67,116.67,116.67,14.331590900000002
2018-10-02T20:43:00,116.69,116.68,116.69,116.68,2.0
2018-10-02T20:45:00,116.77,116.9,116.9,116.77,9.213
2018-10-02T20:46:00,116.74,116.59,116.74,116.59,227.26
2018-10-02T20:47:00,116.71,116.71,116.71,116.71,0.66818006
2018-10-02T20:52:00,116.64,116.59,116.64,116.59,9.5245
2018-10-02T20:53:00,116.6,116.65,116.84,116.59,60.5
2018-10-02T20:58:00,116.61,116.61,116.61,116.61,0.6000000000000001
2018-10-02T21:00:00,116.49,116.92,116.92,116.46,110.44609229999999
2018-10-02T21:01:00,116.86,116.66,116.86,116.66,5.856
2018-10-02T21:02:00,116.8,116.8,116.8,116.8,0.4
2018-10-02T21:03:00,116.8,116.76,116.8,116.76,1.6980000000000002
2018-10-02T21:05:00,116.78,116.78,116.78,116.78,0.22690669
2018-10-02T21:09:00,116.78,116.78,116.78,116.78,1.392
2018-10-02T21:10:00,116.78,116.78,116.78,116.73,12.507
2018-10-02T21:25:00,116.78,116.78,116.78,116.78,0.6672
2018-10-02T21:28:00,116.78,116.78,116.78,116.78,0.00072258
2018-10-02T21:30:00,116.73,116.68,116.73,116.68,2.52903178
2018-10-02T21:31:00,116.69,116.7,116.7,116.67,5.59627742
2018-10-02T21:33:00,116.72,116.56,116.72,116.56,106.72527533
2018-10-02T21:34:00,116.57,116.55,116.59,116.55,13.78931408
2018-10-02T21:35:00,116.47,116.37,116.47,116.37,2.4407244400000003
2018-10-02T21:36:00,116.4,116.16,116.4,116.16,29.0
2018-10-02T21:37:00,116.29,116.43,116.43,116.21,8.905
2018-10-02T21:38:00,116.4,116.2,116.4,116.2,20.0
2018-10-02T21:39:00,116.31,116.36,116.36,116.31,1.224
2018-10-02T21:40:00,116.4,116.4,116.4,116.4,0.67
2018-10-02T21:45:00,116.4,116.0,116.4,115.99,50.0
2018-10-02T21:46:00,116.03,115.98,116.18,115.8,106.58722233
2018-10-02T21:47:00,116.08,116.08,116.08,116.08,0.672
2018-10-02T21:48:00,116.08,116.22,116.33,116.08,1.38733288
2018-10-02T21:49:00,116.02,116.02,116.02,116.02,20.2619665
2018-10-02T21:52:00,115.87,116.04,116.04,115.87,10.0
2018-10-02T21:54:00,115.82,115.74,115.82,115.74,4.42633257
2018-10-02T21:55:00,115.79,115.79,115.79,115.79,0.98092239
2018-10-02T21:57:00,115.97,115.83,115.97,115.83,3.719
2018-10-02T21:58:00,115.84,115.84,115.84,115.84,7.761e-05
2018-10-02T22:00:00,115.88,115.88,115.88,115.88,0.7689157
2018-10-02T22:01:00,115.81,115.89,115.89,115.8,10.36072071
2018-10-02T22:08:00,115.88,115.88,115.88,115.88,0.2
2018-10-02T22:09:00,115.8,115.8,115.8,115.8,0.96624
2018-10-02T22:12:00,115.77,115.63,115.77,115.57,2.58055
2018-10-02T22:13:00,115.57,115.44,115.57,115.43,16.2770239
2018-10-02T22:14:00,115.44,115.04,115.44,115.04,67.14728493999999
2018-10-02T22:18:00,115.15,115.15,115.15,115.15,2.0
2018-10-02T22:20:00,115.14,115.54,115.54,115.14,11.61918286
2018-10-02T22:23:00,115.46,115.46,115.46,115.46,0.807
2018-10-02T22:24:00,115.46,115.67,115.67,115.46,0.2579
2018-10-02T22:25:00,115.6,115.75,115.75,115.6,3.99
2018-10-02T22:26:00,115.59,115.64,115.97,115.59,51.043
2018-10-02T22:28:00,115.69,115.75,115.75,115.64,13.47710577
2018-10-02T22:30:00,115.7,115.9,115.9,115.7,20.0
2018-10-02T22:31:00,115.9,115.88,115.9,115.83,8.11399392
2018-10-02T22:32:00,115.82,115.82,115.82,115.82,5.0
2018-10-02T22:33:00,115.79,115.79,115.79,115.79,0.5
2018-10-02T22:34:00,115.7,115.65,115.7,115.65,7.99918806
2018-10-02T22:43:00,115.7,115.55,115.7,115.55,18.980999999999998
2018-10-02T22:46:00,115.59,115.43,115.59,115.43,14.99784205
2018-10-02T22:53:00,115.57,115.98,115.98,115.57,37.316986
2018-10-02T22:54:00,115.62,115.8,115.8,115.58,20.51285228
2018-10-02T22:58:00,115.67,115.67,115.67,115.67,1.0321074
2018-10-02T23:00:00,115.67,115.67,115.67,115.67,3.00675688
2018-10-02T23:01:00,115.66,115.66,115.66,115.66,1.607057
2018-10-02T23:04:00,115.51,115.56,115.56,115.4,30.0
2018-10-02T23:10:00,115.58,115.69,115.69,115.58,5.0
2018-10-02T23:11:00,115.59,115.79,115.86,115.59,14.70232622
2018-10-02T23:13:00,115.8,116.04,116.04,115.8,9.58161389
2018-10-02T23:14:00,116.05,116.05,116.05,116.05,4.0
2018-10-02T23:17:00,116.02,116.08,116.08,116.02,300.0
2018-10-02T23:20:00,116.06,115.87,116.06,115.87,8.027866900000001
2018-10-02T23:21:00,115.87,115.76,115.87,115.76,4.0
2018-10-02T23:23:00,115.81,115.81,115.81,115.81,1.2
2018-10-02T23:25:00,115.82,115.89,115.89,115.82,0.916
2018-10-02T23:26:00,115.93,116.19,116.21,115.93,31.088
2018-10-02T23:27:00,116.29,116.0,116.31,116.0,24.46195389
2018-10-02T23:30:00,116.09,116.19,116.19,116.09,6.3145541399999985
2018-10-02T23:31:00,116.26,116.26,116.26,116.26,0.6709999999999999
2018-10-02T23:34:00,116.26,116.26,116.26,116.26,2.546e-05
2018-10-02T23:39:00,116.38,116.78,116.78,116.38,68.24400172
2018-10-02T23:40:00,116.78,117.0,117.0,116.78,285.1836
2018-10-02T23:41:00,117.09,118.93,119.49,117.09,2357.44220355
2018-10-02T23:42:00,118.93,119.4,119.53,118.93,180.68775706
2018-10-02T23:43:00,119.37,119.39,119.39,119.37,5.831
2018-10-02T23:44:00,119.4,119.6,119.65,119.4,314.57932514
2018-10-02T23:45:00,119.59,119.59,119.59,119.59,4.5517
2018-10-02T23:46:00,119.65,120.14,120.14,119.65,41.63344985
2018-10-02T23:47:00,120.18,120.19,120.19,120.18,70.30805811
2018-10-02T23:48:00,120.25,120.25,120.25,120.25,2.0
2018-10-02T23:49:00,120.25,120.24,120.25,120.08,224.81274311
2018-10-02T23:50:00,120.1,119.82,120.1,119.61,470.60556664
2018-10-02T23:51:00,119.89,119.89,119.89,119.89,20.016
2018-10-02T23:52:00,119.82,119.82,119.82,119.82,0.4632
2018-10-02T23:53:00,119.86,120.08,120.08,119.86,220.87157948
2018-10-02T23:54:00,120.25,120.57,120.61,120.25,146.03578866
2018-10-02T23:55:00,120.57,120.12,120.57,120.12,25.2685
2018-10-02T23:56:00,119.95,119.96,119.96,119.95,50.2
2018-10-02T23:57:00,119.9,120.12,120.12,119.78,58.00172531
2018-10-02T23:58:00,120.02,120.0,120.02,120.0,1.31574361
2018-10-02T23:59:00,120.0,120.0,120.0,120.0,4.81947
2018-10-03T00:00:00,120.0,119.37,120.0,119.31,140.75307362
2018-10-03T00:01:00,119.37,118.8,119.37,118.57,215.70041856
2018-10-03T00:02:00,118.8,118.6,118.81,118.58,41.273511600000006
2018-10-03T00:03:00,118.6,118.81,118.81,118.6,55.44145848
2018-10-03T00:04:00,118.9,119.0,119.13,118.9,14.46002896
2018-10-03T00:05:00,119.07,118.99,119.31,118.99,49.1277
2018-10-03T00:06:00,119.22,119.21,119.24,119.21,15.999994
2018-10-03T00:07:00,119.21,118.96,119.21,118.96,1.121
2018-10-03T00:08:00,118.98,118.97,118.98,118.97,1.3809
2018-10-03T00:09:00,118.85,118.85,118.85,118.85,2.0
2018-10-03T00:11:00,118.9,118.95,118.95,118.9,6.14787658
2018-10-03T00:12:00,119.14,119.21,119.21,119.14,23.220994
2018-10-03T00:13:00,119.25,119.0,119.29,119.0,14.94084518
2018-10-03T00:14:00,119.01,119.17,119.17,119.0,21.19358104
2018-10-03T00:16:00,119.0,119.0,119.0,119.0,0.18132588
2018-10-03T00:17:00,118.85,118.85,118.85,118.85,3.50875323
2018-10-03T00:18:00,118.86,118.86,118.86,118.86,2.5032636000000004
2018-10-03T00:20:00,118.85,118.85,118.85,118.85,4.29124677
2018-10-03T00:26:00,118.72,118.62,118.79,118.62,16.61594706
2018-10-03T00:27:00,118.6,118.6,118.6,118.6,2.2830539
2018-10-03T00:28:00,118.6,118.6,118.6,118.6,1.0
2018-10-03T00:29:00,118.61,118.6,118.77,118.6,93.15794609999999
2018-10-03T00:30:00,118.58,118.6,118.6,118.56,21.05830672
2018-10-03T00:31:00,118.55,118.55,118.55,118.55,1.22644
2018-10-03T00:32:00,118.44,118.44,118.44,118.44,0.295
2018-10-03T00:33:00,118.52,118.4,118.52,118.4,22.35144
2018-10-03T00:35:00,118.4,118.4,118.4,118.4,1.24255958
2018-10-03T00:37:00,118.29,118.4,118.4,118.29,5.0
2018-10-03T00:38:00,118.32,118.32,118.32,118.32,0.6
2018-10-03T00:39:00,118.18,118.07,118.18,118.07,4.508478
2018-10-03T00:40:00,118.18,118.18,118.18,118.18,1.1540000000000001
2018-10-03T00:41:00,118.08,118.07,118.08,118.07,9.006089999999997
2018-10-03T00:42:00,118.07,117.71,118.07,117.71,32.295159999999996
2018-10-03T00:43:00,117.7,117.7,117.7,117.7,0.25
2018-10-03T00:44:00,117.74,117.69,117.94,117.69,27.0
2018-10-03T00:45:00,117.68,117.63,117.68,117.63,12.93725699
2018-10-03T00:46:00,117.64,117.55,117.64,117.55,32.293240940000004
2018-10-03T00:47:00,117.53,117.51,117.53,117.51,6.31198482
2018-10-03T00:48:00,117.48,117.4,117.48,117.4,10.26457668
2018-10-03T00:49:00,117.39,117.12,117.39,117.0,67.09396943
2018-10-03T00:50:00,117.0,116.62,117.0,116.62,68.04797396
2018-10-03T00:51:00,116.61,116.15,116.61,116.15,38.006
2018-10-03T00:52:00,116.26,116.37,116.37,116.22,14.44354799
2018-10-03T00:53:00,116.35,116.35,116.35,116.35,0.67
2018-10-03T00:54:00,116.35,116.61,116.64,116.35,10.59842524
2018-10-03T00:55:00,116.59,116.5,116.59,116.5,23.72540476
2018-10-03T00:56:00,116.59,116.82,116.82,116.59,0.75
2018-10-03T00:57:00,116.59,116.81,116.81,116.59,5.0
2018-10-03T01:01:00,116.29,116.3,116.31,116.28,4.44514821
2018-10-03T01:03:00,116.3,116.3,116.3,116.3,0.2
2018-10-03T01:04:00,116.3,116.3,116.3,116.3,2.81236974
2018-10-03T01:05:00,116.36,116.37,116.37,116.36,1.1693
2018-10-03T01:06:00,116.36,116.36,116.36,116.36,9.33888899
2018-10-03T01:07:00,116.31,116.3,116.31,116.3,10.698
2018-10-03T01:08:00,116.29,116.15,116.29,116.15,6.1693
2018-10-03T01:09:00,116.17,116.28,116.36,116.17,17.632843100000006
2018-10-03T01:10:00,116.27,116.27,116.27,116.27,0.6709999999999999
2018-10-03T01:11:00,116.26,116.26,116.26,116.26,13.673156900000002
2018-10-03T01:13:00,116.27,116.53,116.8,116.27,127.869
2018-10-03T01:14:00,116.53,116.65,116.8,116.53,12.87282885
2018-10-03T01:15:00,116.78,116.93,117.22,116.68,105.06
2018-10-03T01:16:00,116.79,116.74,116.79,116.74,7.17779147
2018-10-03T01:17:00,116.61,116.61,116.61,116.61,0.66901106
2018-10-03T01:19:00,116.64,116.7,116.7,116.64,3.91761349
2018-10-03T01:21:00,116.74,116.74,116.74,116.74,0.4
2018-10-03T01:25:00,116.7,116.7,116.7,116.7,0.8059999999999999
2018-10-03T01:26:00,116.7,116.74,116.74,116.7,2.4536439999999997
2018-10-03T01:27:00,117.12,117.12,117.12,117.12,0.252
2018-10-03T01:28:00,117.24,117.03,117.24,117.03,2.0
2018-10-03T01:29:00,117.28,117.24,117.29,117.24,7.945
2018-10-03T01:30:00,117.25,117.25,117.25,117.25,0.664
2018-10-03T01:31:00,117.25,117.17,117.25,117.16,4.6765
2018-10-03T01:32:00,117.17,116.91,117.17,116.91,1.4886
2018-10-03T01:38:00,117.14,117.14,117.14,117.14,0.958
2018-10-03T01:41:00,117.14,117.45,117.45,117.14,23.76293586
2018-10-03T01:42:00,117.44,117.45,117.45,117.44,23.0
2018-10-03T01:45:00,117.49,117.49,117.49,117.49,34.51
2018-10-03T01:47:00,117.48,117.48,117.48,117.48,19.99415956
2018-10-03T01:48:00,117.49,117.52,117.52,117.49,9.00074361
2018-10-03T01:49:00,117.51,117.51,117.51,117.51,3.0
2018-10-03T01:51:00,117.51,117.51,117.51,117.51,6.15
2018-10-03T01:57:00,117.51,117.4,117.51,117.4,10.0
2018-10-03T02:00:00,117.52,117.8,117.8,117.52,92.833
2018-10-03T02:04:00,117.77,117.67,117.77,117.67,10.062
2018-10-03T02:05:00,117.74,117.6,117.74,117.6,2.108
2018-10-03T02:06:00,117.62,117.51,117.62,117.51,36.26300000000001
2018-10-03T02:07:00,117.51,117.51,117.51,117.51,1.94012836
2018-10-03T02:10:00,117.6,117.6,117.6,117.6,18.05987164
2018-10-03T02:11:00,117.62,117.62,117.62,117.62,0.2
2018-10-03T02:13:00,117.48,117.48,117.48,117.48,1.144821
2018-10-03T02:14:00,117.34,117.37,117.37,117.34,55.782113
2018-10-03T02:15:00,117.28,117.28,117.28,117.28,0.2
2018-10-03T02:17:00,117.29,117.36,117.4,117.27,25.53346
2018-10-03T02:19:00,117.27,116.91,117.27,116.9,118.06130886
2018-10-03T02:20:00,116.92,116.95,116.95,116.92,8.0
2018-10-03T02:21:00,116.9,116.86,116.9,116.86,0.91702577
2018-10-03T02:22:00,116.86,116.86,116.86,116.86,6.0257844500000015
2018-10-03T02:27:00,116.81,116.81,116.81,116.81,5.0
2018-10-03T02:28:00,116.93,116.93,116.93,116.93,0.2
2018-10-03T02:31:00,116.9,116.88,116.9,116.88,60.367
2018-10-03T02:32:00,116.85,116.8,116.85,116.8,8.71850649
2018-10-03T02:33:00,116.73,116.67,116.73,116.67,0.5
2018-10-03T02:38:00,116.66,116.66,116.66,116.66,0.29605
2018-10-03T02:40:00,116.66,116.66,116.66,116.66,1.004
2018-10-03T02:44:00,116.66,116.53,116.66,116.53,6.435576000000001
2018-10-03T02:45:00,116.47,116.47,116.47,116.47,1.8593
2018-10-03T02:48:00,116.5,116.5,116.5,116.5,0.2
2018-10-03T02:49:00,116.48,116.48,116.48,116.48,0.904
2018-10-03T02:54:00,116.48,116.48,116.48,116.48,0.75
2018-10-03T02:57:00,116.49,116.65,116.65,116.49,25.82251867
2018-10-03T03:00:00,116.59,116.25,116.66,116.25,81.69983866
2018-10-03T03:01:00,116.26,116.2,116.26,116.2,34.0
2018-10-03T03:05:00,116.2,116.1,116.2,116.1,15.925
2018-10-03T03:06:00,116.1,116.1,116.1,116.1,0.28600000000000003
2018-10-03T03:14:00,115.84,115.89,115.89,115.84,0.5740000000000001
2018-10-03T03:19:00,115.96,115.96,115.96,115.96,25.70522328
2018-10-03T03:23:00,115.9,115.9,115.9,115.9,30.447
2018-10-03T03:24:00,115.9,115.9,115.9,115.9,94.85799999999999
2018-10-03T03:25:00,115.9,115.32,115.9,115.29,82.79875972
2018-10-03T03:26:00,115.31,115.47,115.47,115.21,2.4534599999999998
2018-10-03T03:27:00,115.21,115.2,115.21,115.2,12.418897
2018-10-03T03:28:00,115.2,115.67,115.67,115.2,26.29477367
2018-10-03T03:31:00,115.46,115.46,115.46,115.46,0.534714
2018-10-03T03:32:00,115.59,115.57,115.59,115.56,43.50504071
2018-10-03T03:34:00,115.57,115.56,115.57,115.56,2.655
2018-10-03T03:35:00,115.59,115.59,115.59,115.59,5.0
2018-10-03T03:36:00,115.56,115.56,115.56,115.56,0.8995290000000001
2018-10-03T03:41:00,115.76,115.85,115.85,115.76,20.0
2018-10-03T03:42:00,115.81,115.91,115.91,115.81,20.0
2018-10-03T03:43:00,115.78,115.76,115.78,115.76,4.3451
2018-10-03T03:50:00,115.75,115.75,115.75,115.75,1.8948
2018-10-03T03:51:00,115.75,115.56,115.75,115.56,10.0
2018-10-03T03:55:00,115.4,115.4,115.4,115.4,0.9
2018-10-03T03:58:00,115.55,115.55,115.55,115.55,0.2
2018-10-03T03:59:00,115.52,115.5,115.52,115.5,12.0
2018-10-03T04:00:00,115.52,115.5,115.52,115.5,10.854812
2018-10-03T04:01:00,115.44,115.44,115.44,115.44,2.332
2018-10-03T04:03:00,115.41,115.41,115.41,115.41,0.865801
2018-10-03T04:04:00,115.4,115.35,115.4,115.35,11.1
2018-10-03T04:07:00,115.2,115.2,115.2,115.2,0.96128666
2018-10-03T04:08:00,115.2,115.2,115.2,115.2,1.73941683
2018-10-03T04:11:00,115.2,115.2,115.2,115.2,1.0
2018-10-03T04:12:00,115.4,115.25,115.4,115.25,0.4254350000000001
2018-10-03T04:13:00,115.23,115.2,115.23,115.2,5.90716934
2018-10-03T04:18:00,115.21,114.76,115.21,114.44,529.80315712
2018-10-03T04:19:00,114.77,114.77,114.77,114.77,2.8e-07
2018-10-03T04:20:00,114.63,114.62,114.63,114.62,4.283
2018-10-03T04:21:00,114.36,113.96,114.36,113.15,1317.76862819
2018-10-03T04:22:00,113.95,113.78,114.06,113.65,16.828
2018-10-03T04:23:00,113.65,113.85,114.18,113.65,34.318771670000004
2018-10-03T04:25:00,113.84,113.93,113.93,113.84,1.0
2018-10-03T04:26:00,113.97,113.97,113.97,113.97,0.22096
2018-10-03T04:28:00,114.0,113.69,114.0,113.69,15.514000000000001
2018-10-03T04:31:00,113.7,113.7,113.7,113.7,8.20228
2018-10-03T04:32:00,113.56,113.9,113.91,113.56,45.26492876
2018-10-03T04:34:00,113.89,113.89,113.89,113.89,0.2
2018-10-03T04:35:00,113.88,113.88,113.88,113.88,8.828339999999997
2018-10-03T04:36:00,113.84,113.84,113.84,113.84,2.045
2018-10-03T04:38:00,113.82,113.81,113.82,113.81,9.935
2018-10-03T04:39:00,113.78,113.78,113.78,113.78,0.79641156
2018-10-03T04:41:00,113.83,114.0,114.0,113.83,51.49379819
2018-10-03T04:42:00,114.0,114.0,114.0,114.0,0.25
2018-10-03T04:44:00,114.0,114.0,114.0,114.0,0.75
2018-10-03T04:45:00,113.99,113.74,113.99,113.73,40.59334024
2018-10-03T04:47:00,113.69,114.0,114.0,113.69,9.50877911
2018-10-03T04:48:00,113.98,113.98,113.98,113.98,0.6843606
2018-10-03T04:50:00,114.05,114.05,114.05,114.05,0.68403051
2018-10-03T04:54:00,114.07,114.07,114.07,114.07,0.5673
2018-10-03T04:55:00,114.07,114.13,114.13,114.07,5.80034124
2018-10-03T04:56:00,114.21,114.22,114.22,114.21,3.0
2018-10-03T04:58:00,114.15,114.15,114.15,114.15,7.5
2018-10-03T04:59:00,114.14,114.03,114.14,114.03,23.486
2018-10-03T05:00:00,114.14,114.02,114.14,113.97,22.42096826
2018-10-03T05:01:00,113.97,113.95,113.98,113.83,10.25778952
2018-10-03T05:02:00,113.95,113.99,113.99,113.95,0.86728166
2018-10-03T05:03:00,113.84,113.84,113.84,113.84,5.5
2018-10-03T05:04:00,113.73,113.7,113.98,113.7,16.13868946
2018-10-03T05:05:00,113.76,113.8,113.8,113.69,16.19252491
2018-10-03T05:06:00,113.71,113.68,113.71,113.68,55.637
2018-10-03T05:09:00,113.8,113.8,113.8,113.8,0.2
2018-10-03T05:10:00,113.71,113.88,113.88,113.71,7.154
2018-10-03T05:13:00,113.78,113.95,113.95,113.78,2.64378
2018-10-03T05:14:00,113.73,113.73,113.73,113.73,5.5
2018-10-03T05:21:00,113.76,113.91,113.91,113.76,11.97046182
2018-10-03T05:22:00,113.83,113.83,113.83,113.83,1.0039
2018-10-03T05:25:00,113.88,114.12,114.12,113.88,59.02
2018-10-03T05:27:00,114.13,114.14,114.14,114.13,0.7559228800000001
2018-10-03T05:30:00,114.06,113.84,114.06,113.84,22.34042272
2018-10-03T05:31:00,113.98,114.05,114.05,113.98,29.92997797
2018-10-03T05:32:00,114.05,114.18,114.18,114.05,25.0
2018-10-03T05:40:00,114.18,114.18,114.18,114.18,1.775
2018-10-03T05:41:00,114.18,114.22,114.22,114.18,25.20699999999999
2018-10-03T05:42:00,114.22,114.25,114.25,114.22,10.001
2018-10-03T05:55:00,114.25,114.29,114.29,114.25,26.427
2018-10-03T05:56:00,114.29,114.29,114.29,114.29,1.452
2018-10-03T05:57:00,114.29,114.78,114.98,114.29,679.66183719
2018-10-03T05:58:00,114.94,114.93,114.94,114.93,13.92500048
2018-10-03T05:59:00,114.93,114.9,114.96,114.89,53.75480108
2018-10-03T06:00:00,114.91,114.91,114.91,114.91,0.77529421
2018-10-03T06:02:00,114.91,114.91,114.91,114.91,8.91323279
2018-10-03T06:03:00,114.69,114.72,114.72,114.69,7.4341566399999985
2018-10-03T06:04:00,114.91,114.91,115.0,114.91,27.15837104
2018-10-03T06:05:00,115.0,115.1,115.1,115.0,12.03895339
2018-10-03T06:06:00,115.11,115.15,115.15,115.11,40.455812
2018-10-03T06:07:00,115.16,115.2,115.2,115.16,52.874080000000006
2018-10-03T06:08:00,115.21,115.05,115.21,114.96,56.91670437
2018-10-03T06:09:00,114.86,114.86,114.86,114.86,8.02362189
2018-10-03T06:10:00,114.86,114.72,114.86,114.72,10.78929611
2018-10-03T06:11:00,114.72,114.72,114.72,114.72,2.9818
2018-10-03T06:12:00,114.76,114.76,114.76,114.76,0.8793368400000001
2018-10-03T06:28:00,114.86,114.71,114.86,114.71,28.00344876
2018-10-03T06:32:00,114.86,114.88,114.88,114.86,23.7616
2018-10-03T06:34:00,115.19,115.19,115.19,115.19,0.268487
2018-10-03T06:35:00,115.06,115.04,115.06,115.04,0.5
2018-10-03T06:39:00,115.1,115.1,115.1,115.1,0.2
2018-10-03T06:40:00,115.12,115.12,115.12,115.12,0.2
2018-10-03T06:41:00,115.12,115.12,115.12,115.12,5.7520000000000024
2018-10-03T06:42:00,115.14,115.1,115.15,115.1,14.521
2018-10-03T06:47:00,115.21,115.21,115.21,115.21,2.5
2018-10-03T06:49:00,115.12,115.12,115.12,115.12,1.69858201
2018-10-03T06:51:00,115.11,115.01,115.11,115.01,5.3150476100000015
2018-10-03T06:53:00,114.58,114.58,114.58,114.58,0.326
2018-10-03T06:55:00,114.67,114.67,114.67,114.67,2.0
2018-10-03T06:59:00,114.59,114.45,114.59,114.45,3.89
2018-10-03T07:00:00,114.49,114.38,114.49,114.28,13.237
2018-10-03T07:01:00,114.37,114.37,114.37,114.37,0.682
2018-10-03T07:02:00,114.36,114.36,114.36,114.36,0.47564700000000004
2018-10-03T07:03:00,114.37,114.59,114.59,114.37,7.45102
2018-10-03T07:06:00,114.45,114.45,114.45,114.45,3.7e-07
2018-10-03T07:08:00,114.48,114.1,114.48,114.1,33.09205971
2018-10-03T07:16:00,113.95,113.95,113.95,113.95,0.608
2018-10-03T07:18:00,113.93,113.93,113.93,113.93,1.404656
2018-10-03T07:23:00,113.79,113.79,113.79,113.79,0.9259999999999999
2018-10-03T07:24:00,113.77,113.75,113.77,113.74,2.50447457
2018-10-03T07:27:00,113.68,113.64,113.68,113.64,1.882
2018-10-03T07:31:00,113.66,113.64,113.66,113.64,13.87601459
2018-10-03T07:35:00,113.57,113.55,113.57,113.55,3.0
2018-10-03T07:36:00,113.64,113.98,113.98,113.64,13.11798541
2018-10-03T07:43:00,114.01,114.01,114.01,114.01,0.2
2018-10-03T07:47:00,113.97,113.97,113.97,113.97,0.23548999
2018-10-03T07:48:00,114.01,114.01,114.01,114.01,0.2
2018-10-03T07:50:00,114.01,114.03,114.03,114.01,5.9373322
2018-10-03T07:52:00,114.03,114.08,114.08,114.03,9.946
2018-10-03T07:53:00,114.08,114.08,114.08,114.08,0.47558445
2018-10-03T07:54:00,114.08,114.08,114.08,114.08,0.42
2018-10-03T07:59:00,114.07,113.25,114.07,113.25,379.75976537
2018-10-03T08:00:00,113.11,113.12,113.12,113.11,62.18626939
2018-10-03T08:01:00,113.35,113.35,113.35,113.35,1.0
2018-10-03T08:03:00,113.41,113.41,113.41,113.41,1.89431
2018-10-03T08:05:00,113.4,113.03,113.4,113.03,10.0
2018-10-03T08:09:00,113.23,113.23,113.23,113.23,5.82016592
2018-10-03T08:10:00,113.28,113.28,113.28,113.28,1.0
2018-10-03T08:14:00,113.25,112.81,113.25,112.81,34.496425020000004
2018-10-03T08:15:00,112.94,112.9,112.95,112.82,7.5974
2018-10-03T08:20:00,112.83,112.69,112.84,112.69,9.245
2018-10-03T08:21:00,112.93,112.89,112.93,112.89,3.0260000000000002
2018-10-03T08:24:00,112.89,112.9,112.9,112.89,1.0
2018-10-03T08:25:00,112.75,112.75,112.75,112.75,0.3
2018-10-03T08:27:00,112.77,112.42,112.77,112.42,32.55096762
2018-10-03T08:28:00,112.92,112.92,112.92,112.92,21.7764107
2018-10-03T08:30:00,113.07,113.14,113.14,113.07,8.52
2018-10-03T08:31:00,113.18,113.44,113.44,113.17,66.26401368
2018-10-03T08:32:00,113.41,113.44,113.44,113.41,2.524
2018-10-03T08:33:00,113.44,113.43,113.44,113.43,1.019
2018-10-03T08:34:00,113.52,113.6,113.6,113.52,8.77654459
2018-10-03T08:35:00,113.63,113.47,113.7,113.45,18.28930834
2018-10-03T08:36:00,113.48,113.48,113.49,113.44,13.902999999999999
2018-10-03T08:37:00,113.61,113.61,113.61,113.61,0.97131
2018-10-03T08:39:00,113.61,113.21,113.61,113.2,16.17953712
2018-10-03T08:40:00,113.2,112.98,113.2,112.93,1.00721
2018-10-03T08:41:00,112.98,112.98,112.98,112.93,1.7277099999999999
2018-10-03T08:45:00,113.0,112.99,113.01,112.99,3.99
2018-10-03T08:47:00,113.0,113.0,113.0,113.0,34.138000000000005
2018-10-03T08:48:00,113.0,113.0,113.0,113.0,6.9170000000000025
2018-10-03T08:49:00,112.99,112.98,112.99,112.98,10.22281051
2018-10-03T08:51:00,112.91,112.87,112.91,112.87,0.90744009
2018-10-03T08:52:00,112.8,113.1,113.1,112.8,100.0
2018-10-03T08:54:00,113.04,113.04,113.04,113.04,1.96441616
2018-10-03T08:55:00,112.95,112.95,112.95,112.95,0.69
2018-10-03T09:00:00,112.9,112.92,112.92,112.7,25.92072366
2018-10-03T09:03:00,112.89,112.9,112.9,112.89,2.79186353
2018-10-03T09:09:00,112.93,112.93,112.93,112.93,0.4
2018-10-03T09:10:00,112.92,112.92,112.92,112.92,0.2997
2018-10-03T09:12:00,112.92,112.89,112.92,112.89,4.135
2018-10-03T09:15:00,112.9,112.9,112.9,112.9,0.998
2018-10-03T09:23:00,112.9,112.9,112.9,112.9,3.99
2018-10-03T09:25:00,112.9,112.81,112.9,112.81,5.03631978
2018-10-03T09:26:00,112.81,112.81,112.81,112.81,1.34623949
2018-10-03T09:31:00,112.8,112.81,112.81,112.8,5.0
2018-10-03T09:36:00,112.74,112.74,112.74,112.74,2.8858805
2018-10-03T09:40:00,112.73,112.51,112.73,112.51,80.0
2018-10-03T09:49:00,112.7,111.88,112.7,111.88,704.7364376300003
2018-10-03T09:50:00,111.87,111.82,111.95,111.75,223.1241626
2018-10-03T09:51:00,111.8,111.78,111.8,111.78,31.15956184
2018-10-03T09:53:00,111.78,111.78,111.78,111.78,20.0
2018-10-03T09:55:00,111.78,111.78,111.78,111.78,0.5
2018-10-03T09:56:00,111.78,111.84,111.84,111.78,33.3963739
2018-10-03T09:58:00,111.81,111.79,111.81,111.78,45.30439484
2018-10-03T09:59:00,111.78,111.75,111.78,111.74,74.04876803
2018-10-03T10:00:00,111.77,111.67,111.77,111.67,262.50102884
2018-10-03T10:02:00,111.69,111.69,111.69,111.69,30.00078677
2018-10-03T10:03:00,111.75,111.75,111.75,111.75,4.78029
2018-10-03T10:04:00,111.74,111.71,111.74,111.69,58.97570607
2018-10-03T10:09:00,111.7,111.69,111.7,111.69,12.9
2018-10-03T10:10:00,111.69,111.67,111.69,111.62,32.60072516
2018-10-03T10:11:00,111.69,111.64,111.69,111.0,476.402
2018-10-03T10:12:00,111.52,111.6,111.63,111.5,89.96453858
2018-10-03T10:13:00,111.6,111.61,111.61,111.6,6.11796142
2018-10-03T10:14:00,111.61,111.61,111.61,111.61,0.9565
2018-10-03T10:15:00,111.61,111.61,111.61,111.61,5.5
2018-10-03T10:17:00,111.79,111.79,111.79,111.79,8.93955473
2018-10-03T10:19:00,111.8,111.8,111.8,111.8,6.5
2018-10-03T10:20:00,111.91,111.93,111.93,111.91,19.00044527
2018-10-03T10:21:00,111.84,111.84,111.84,111.84,0.69717554
2018-10-03T10:28:00,111.92,111.92,111.92,111.92,0.25573822
2018-10-03T10:29:00,111.92,112.12,112.12,111.92,56.01081298
2018-10-03T10:30:00,112.21,111.86,112.23,111.86,214.04821356
2018-10-03T10:31:00,111.87,111.87,111.88,111.87,21.97386485
2018-10-03T10:34:00,111.88,111.98,111.98,111.88,11.78495928
2018-10-03T10:35:00,112.0,112.02,112.03,112.0,3.66994163
2018-10-03T10:36:00,111.99,112.03,112.03,111.99,1.77418984
2018-10-03T10:39:00,111.92,111.92,111.92,111.92,0.2
2018-10-03T10:41:00,112.01,112.06,112.06,112.01,11.74411754
2018-10-03T10:42:00,112.06,112.06,112.06,112.06,12.132
2018-10-03T10:43:00,112.06,112.06,112.06,112.06,2.78624783
2018-10-03T10:44:00,112.06,112.06,112.06,112.06,6.11656106
2018-10-03T10:45:00,112.06,112.06,112.06,112.06,0.29871887
2018-10-03T10:46:00,112.06,112.06,112.06,112.06,3.87
2018-10-03T10:47:00,112.01,111.9,112.01,111.9,5.44
2018-10-03T10:48:00,112.06,112.05,112.06,112.05,9.75836766
2018-10-03T10:51:00,112.06,112.06,112.06,112.06,2.93
2018-10-03T10:52:00,112.06,112.06,112.06,112.06,2.145
2018-10-03T10:53:00,112.06,112.06,112.06,112.06,3.898
2018-10-03T10:54:00,112.05,112.05,112.05,112.05,2.0
2018-10-03T10:55:00,112.06,112.06,112.06,112.06,10.006
2018-10-03T10:56:00,112.06,112.06,112.06,112.06,45.014
2018-10-03T10:57:00,112.06,112.09,112.09,112.06,10.0
2018-10-03T11:00:00,112.07,112.09,112.09,112.05,27.62744865
2018-10-03T11:01:00,112.05,112.06,112.06,111.97,13.325684699999998
2018-10-03T11:02:00,112.06,112.06,112.06,112.06,0.423
2018-10-03T11:03:00,112.03,112.09,112.09,112.03,2.005988
2018-10-03T11:04:00,112.03,112.04,112.04,112.03,14.662
2018-10-03T11:08:00,112.07,112.09,112.09,112.07,3.67466398
2018-10-03T11:09:00,112.02,112.11,112.12,112.02,21.96337999999999
2018-10-03T11:12:00,112.1,112.14,112.14,112.1,37.19978228
2018-10-03T11:13:00,112.14,112.26,112.26,112.14,56.97111284
2018-10-03T11:14:00,112.25,112.32,112.32,112.25,66.10812261
2018-10-03T11:15:00,112.35,112.31,112.35,112.31,39.07901313
2018-10-03T11:16:00,112.31,112.49,112.49,112.31,10.428
2018-10-03T11:17:00,112.49,112.65,112.65,112.49,12.0
2018-10-03T11:18:00,112.48,112.57,112.57,112.37,44.21858163
2018-10-03T11:20:00,112.41,112.65,112.65,112.41,6.20409498
2018-10-03T11:21:00,112.46,112.48,112.48,112.46,5.59657281
2018-10-03T11:22:00,112.52,112.66,112.66,112.52,20.23008274
2018-10-03T11:26:00,112.64,112.52,112.64,112.52,3.1689999999999996
2018-10-03T11:29:00,112.79,113.27,113.27,112.79,211.7
2018-10-03T11:32:00,113.24,113.32,113.32,113.24,6.8669699999999985
2018-10-03T11:33:00,113.32,113.75,114.17,113.32,169.581017
2018-10-03T11:34:00,113.74,113.85,113.85,113.74,18.10213336
2018-10-03T11:35:00,113.86,113.97,114.06,113.86,9.13590114
2018-10-03T11:36:00,113.9,113.9,113.9,113.9,1.3730000000000002
2018-10-03T11:37:00,113.9,113.6,113.9,113.6,24.89934399
2018-10-03T11:40:00,113.62,113.54,113.62,113.54,10.250967999999999
2018-10-03T11:41:00,113.15,113.16,113.16,113.15,3.29729777
2018-10-03T11:42:00,113.11,113.25,113.29,113.11,9.63810609
2018-10-03T11:43:00,113.3,113.31,113.31,113.3,13.07409482
2018-10-03T11:44:00,113.17,113.19,113.19,113.17,1.13181195
2018-10-03T11:45:00,113.31,113.31,113.31,113.31,1.166
2018-10-03T11:46:00,113.31,113.31,113.31,113.31,0.84326335
2018-10-03T11:49:00,113.1,113.1,113.1,113.1,5.18969256
2018-10-03T11:50:00,113.11,113.24,113.24,113.11,5.797999999999999
2018-10-03T11:51:00,113.19,113.19,113.19,113.19,1.0
2018-10-03T11:53:00,113.11,113.24,113.24,113.11,7.01215029
2018-10-03T11:54:00,113.49,113.82,113.85,113.49,9.95150598
2018-10-03T11:55:00,113.94,113.9,113.94,113.9,12.914
2018-10-03T11:57:00,113.84,113.84,113.84,113.84,11.3
2018-10-03T12:03:00,113.65,113.61,113.65,113.61,15.3614
2018-10-03T12:06:00,113.6,113.6,113.6,113.6,4.60414092
2018-10-03T12:09:00,113.6,113.6,113.6,113.6,2.96
2018-10-03T12:12:00,113.68,113.78,113.78,113.68,6.71414004
2018-10-03T12:16:00,113.83,113.83,113.83,113.83,0.62153439
2018-10-03T12:21:00,113.76,113.85,113.85,113.76,0.72
2018-10-03T12:26:00,113.76,113.78,113.78,113.76,7.795135
2018-10-03T12:29:00,114.02,114.02,114.02,114.02,2.0
2018-10-03T12:30:00,114.02,114.02,114.02,114.02,0.7
2018-10-03T12:31:00,113.84,113.82,113.84,113.82,2.64437
2018-10-03T12:32:00,113.95,114.01,114.01,113.95,5.53492002
2018-10-03T12:34:00,114.04,113.93,114.04,113.93,20.83115449
2018-10-03T12:37:00,113.93,113.93,113.93,113.93,2.0
2018-10-03T12:39:00,113.88,113.88,113.88,113.88,0.7
2018-10-03T12:43:00,113.8,113.8,113.8,113.8,0.20678000000000002
2018-10-03T12:47:00,113.8,113.69,113.8,113.69,18.0
2018-10-03T12:50:00,113.79,113.84,113.84,113.79,3.1208799000000003
2018-10-03T12:52:00,113.79,113.79,113.79,113.79,0.79055252
2018-10-03T12:53:00,113.83,113.81,113.83,113.81,1.39721148
2018-10-03T13:00:00,113.77,113.86,113.86,113.77,5.61965994
2018-10-03T13:01:00,113.86,113.86,113.86,113.86,0.39492648
2018-10-03T13:03:00,113.86,113.85,113.93,113.74,94.25149346
2018-10-03T13:06:00,113.82,113.82,113.82,113.82,5.75823
2018-10-03T13:07:00,113.99,113.89,113.99,113.89,897.0980300000001
2018-10-03T13:08:00,113.89,114.11,114.11,113.89,1.55372069
2018-10-03T13:13:00,113.97,114.0,114.0,113.97,20.0
2018-10-03T13:14:00,113.99,114.0,114.0,113.99,19.0
2018-10-03T13:17:00,113.77,113.75,113.77,113.75,9.635158
2018-10-03T13:19:00,113.87,113.87,113.87,113.87,8e-08
2018-10-03T13:27:00,113.75,113.75,113.75,113.75,1.0
2018-10-03T13:30:00,113.81,113.84,113.84,113.81,3.41214092
2018-10-03T13:50:00,113.83,113.83,113.83,113.83,0.8546100000000001
2018-10-03T13:53:00,113.83,113.81,113.83,113.81,3.3
2018-10-03T13:57:00,113.82,113.82,113.82,113.82,10.08037458
2018-10-03T13:59:00,113.81,113.81,113.81,113.81,0.11056615
2018-10-03T14:01:00,113.6,113.6,113.6,113.6,29.18621603
2018-10-03T14:02:00,113.64,113.79,113.82,113.64,13.853
2018-10-03T14:03:00,113.74,113.74,113.74,113.74,2.6316900000000003
2018-10-03T14:07:00,113.72,113.72,113.72,113.72,2.8
2018-10-03T14:08:00,113.64,113.63,113.64,113.56,26.47281508
2018-10-03T14:09:00,113.63,113.66,113.71,113.5,25.08666568
2018-10-03T14:10:00,113.46,113.46,113.46,113.46,13.92295613
2018-10-03T14:11:00,113.45,113.46,113.46,113.45,2.08441209
2018-10-03T14:13:00,113.55,113.53,113.55,113.53,20.0
2018-10-03T14:14:00,113.56,113.63,113.63,113.56,5.22
2018-10-03T14:16:00,113.59,113.8,113.8,113.59,15.0
2018-10-03T14:25:00,113.63,113.63,113.63,113.63,7.7520000000000024
2018-10-03T14:29:00,113.63,113.63,113.63,113.63,3.0380000000000003
2018-10-03T14:31:00,113.63,113.63,113.63,113.63,6.38721056
2018-10-03T14:33:00,113.64,113.66,113.66,113.64,7.231
2018-10-03T14:34:00,113.66,113.71,113.71,113.66,9.69
2018-10-03T14:35:00,113.71,113.73,113.73,113.71,6.5420000000000025
2018-10-03T14:45:00,113.73,113.73,113.73,113.73,0.34299999999999997
2018-10-03T14:48:00,113.73,113.94,113.94,113.73,30.134075
2018-10-03T14:49:00,113.81,113.82,113.82,113.81,0.00055616
2018-10-03T14:51:00,113.77,113.77,113.77,113.77,4.97
2018-10-03T14:59:00,113.59,113.59,113.59,113.59,0.5
2018-10-03T15:01:00,113.44,113.43,113.44,113.43,13.72246305
2018-10-03T15:03:00,113.44,113.55,113.55,113.44,3.51644
2018-10-03T15:09:00,113.47,113.46,113.47,113.46,4.132
2018-10-03T15:11:00,113.46,113.46,113.46,113.46,1.401
2018-10-03T15:13:00,113.46,113.45,113.59,113.45,36.59434459
2018-10-03T15:15:00,113.1,112.8,113.1,112.8,34.91439298
2018-10-03T15:16:00,113.05,113.1,113.1,113.05,2.5998
2018-10-03T15:17:00,112.94,112.94,112.94,112.94,1.083
2018-10-03T15:18:00,112.91,112.91,112.91,112.91,4.2810000000000015
2018-10-03T15:19:00,112.91,112.91,112.91,112.91,31.54933463
2018-10-03T15:21:00,112.91,112.91,112.91,112.91,0.86811
2018-10-03T15:24:00,112.91,112.91,112.91,112.91,11.71774
2018-10-03T15:26:00,113.17,113.46,113.46,113.17,14.6643263
2018-10-03T15:27:00,113.43,113.55,113.55,113.43,1.16
2018-10-03T15:30:00,113.46,113.46,113.46,113.46,0.5
2018-10-03T15:31:00,113.46,113.46,113.46,113.46,4.76062589
2018-10-03T15:32:00,113.46,113.46,113.46,113.46,1.195e-05
2018-10-03T15:33:00,113.78,114.24,114.24,113.78,88.30661570000002
2018-10-03T15:34:00,114.24,114.48,114.7,114.24,89.13099139
2018-10-03T15:35:00,114.56,114.56,114.56,114.56,0.5
2018-10-03T15:36:00,114.6,114.32,114.71,114.27,38.09875436
2018-10-03T15:37:00,114.48,114.48,114.48,114.48,0.24868586
2018-10-03T15:38:00,114.14,114.18,114.22,114.14,2.631
2018-10-03T15:45:00,114.15,114.47,114.48,114.15,15.6060381
2018-10-03T15:51:00,114.21,114.38,114.38,114.21,5.341
2018-10-03T15:55:00,114.36,114.36,114.36,114.36,2.049
2018-10-03T15:58:00,114.23,114.35,114.35,114.23,1.0
2018-10-03T16:00:00,114.34,114.47,114.47,114.34,4.14868333
2018-10-03T16:02:00,114.48,114.47,114.48,114.47,2.74569
2018-10-03T16:03:00,114.47,114.58,114.58,114.47,0.8565240000000001
2018-10-03T16:10:00,114.39,114.35,114.39,114.35,25.0
2018-10-03T16:14:00,114.38,114.38,114.38,114.38,1.36578
2018-10-03T16:15:00,114.38,114.38,114.38,114.38,1.063e-05
2018-10-03T16:21:00,114.39,114.39,114.39,114.39,0.5
2018-10-03T16:23:00,114.41,114.13,114.41,114.13,50.82032272
2018-10-03T16:26:00,114.11,113.96,114.11,113.96,28.73666780000001
2018-10-03T16:27:00,114.0,114.0,114.0,114.0,3.96018972
2018-10-03T16:30:00,113.86,113.86,113.86,113.86,5.511
2018-10-03T16:32:00,113.58,113.55,113.74,113.55,38.465
2018-10-03T16:33:00,113.55,113.55,113.55,113.55,2.352
2018-10-03T16:34:00,113.58,113.52,113.58,113.52,49.708776
2018-10-03T16:42:00,113.15,113.15,113.15,113.15,5.9
2018-10-03T16:43:00,113.12,113.4,113.4,113.12,194.35502251
2018-10-03T16:44:00,113.71,113.93,113.93,113.71,350.0
2018-10-03T16:45:00,113.7,114.28,114.28,113.68,242.68430091
2018-10-03T16:46:00,114.1,113.88,114.11,113.88,18.045395000000006
2018-10-03T16:47:00,113.92,114.13,114.29,113.92,101.39792253
2018-10-03T16:48:00,114.09,114.23,114.23,114.03,3.3480000000000003
2018-10-03T16:51:00,114.0,114.19,114.42,114.0,10.934000000000001
2018-10-03T16:52:00,114.35,114.38,114.38,114.35,350.0
2018-10-03T16:53:00,114.37,114.25,114.4,114.24,167.18541531
2018-10-03T16:54:00,114.14,114.14,114.14,114.14,0.31951
2018-10-03T16:57:00,114.31,114.32,114.32,114.31,9.27137702
2018-10-03T16:59:00,114.19,114.19,114.19,114.19,4.37574935
2018-10-03T17:00:00,114.12,114.12,114.12,114.12,4.37823993
2018-10-03T17:02:00,114.27,114.27,114.27,114.27,0.5
2018-10-03T17:03:00,114.05,114.04,114.05,114.04,4.80735
2018-10-03T17:04:00,114.27,114.33,114.33,114.17,2.4000000000000004
2018-10-03T17:16:00,113.94,113.85,113.94,113.83,24.81091138
2018-10-03T17:17:00,114.03,114.03,114.03,114.03,0.687695
2018-10-03T17:19:00,114.03,114.39,114.39,114.03,26.33294888
2018-10-03T17:22:00,114.2,114.14,114.2,114.14,24.65765005
2018-10-03T17:25:00,114.06,113.93,114.21,113.93,9.441849000000001
2018-10-03T17:26:00,113.97,113.97,113.97,113.97,5.02225065
2018-10-03T17:27:00,113.91,113.81,113.91,113.81,19.94875395
2018-10-03T17:28:00,113.97,113.97,113.97,113.97,1.712
2018-10-03T17:38:00,114.07,114.07,114.07,114.07,0.8
2018-10-03T17:46:00,114.06,114.1,114.1,114.06,9.03270133
2018-10-03T17:48:00,113.94,113.94,113.94,113.94,2.37831918
2018-10-03T17:49:00,114.1,114.18,114.18,114.1,10.0
2018-10-03T17:54:00,114.2,114.21,114.21,114.2,0.963
2018-10-03T17:57:00,114.21,114.26,114.26,114.21,2.5069999999999997
2018-10-03T18:00:00,114.4,114.4,114.4,114.4,2.5860000000000003
2018-10-03T18:03:00,114.24,114.24,114.24,114.24,0.4369520000000001
2018-10-03T18:09:00,114.26,114.26,114.26,114.26,0.5
2018-10-03T18:10:00,114.29,114.29,114.29,114.29,3.359
2018-10-03T18:14:00,114.14,114.07,114.14,114.07,24.99950262
2018-10-03T18:23:00,114.28,114.28,114.28,114.28,4.9319999999999995
2018-10-03T18:26:00,114.15,114.15,114.15,114.15,0.2
2018-10-03T18:29:00,114.22,114.26,114.26,114.22,1.0
2018-10-03T18:33:00,114.47,114.39,114.53,114.39,18.19
2018-10-03T18:38:00,114.45,114.45,114.45,114.45,1.0
2018-10-03T18:40:00,114.47,114.46,114.47,114.46,2.0
2018-10-03T18:42:00,114.53,114.78,114.78,114.53,15.0
2018-10-03T18:43:00,114.77,114.79,114.79,114.77,13.527000000000001
2018-10-03T18:44:00,114.79,114.79,114.79,114.79,5.53492002
2018-10-03T18:46:00,114.79,114.79,114.79,114.79,7.6003269
2018-10-03T18:47:00,114.79,114.39,114.79,114.39,42.166000000000004
2018-10-03T18:53:00,114.39,114.39,114.39,114.39,0.5
2018-10-03T18:55:00,114.34,114.33,114.34,114.33,0.92
2018-10-03T18:58:00,114.34,114.33,114.34,114.33,2.12007
2018-10-03T19:00:00,114.45,114.47,114.47,114.44,11.36510332
2018-10-03T19:02:00,114.56,114.56,114.56,114.56,0.4738
2018-10-03T19:05:00,114.46,114.39,114.46,114.39,4.36695926
2018-10-03T19:07:00,114.39,114.39,114.39,114.39,0.5
2018-10-03T19:08:00,114.39,114.39,114.39,114.39,0.43778999999999996
2018-10-03T19:09:00,114.39,114.39,114.39,114.39,0.3716563
2018-10-03T19:11:00,114.39,114.39,114.39,114.39,3.19905085
2018-10-03T19:12:00,114.39,114.33,114.39,114.33,11.02236
2018-10-03T19:13:00,114.33,113.88,114.33,113.88,50.0
2018-10-03T19:14:00,114.02,114.15,114.15,114.02,3.313
2018-10-03T19:23:00,114.1,114.36,114.36,114.1,30.0
2018-10-03T19:30:00,114.11,114.09,114.14,114.09,7.72760862
2018-10-03T19:36:00,114.03,114.03,114.03,114.03,2.0
2018-10-03T19:45:00,114.01,113.89,114.01,113.89,1.59919
2018-10-03T19:51:00,113.85,113.69,113.85,113.69,26.936
2018-10-03T19:54:00,113.48,113.48,113.48,113.48,1.0
2018-10-03T19:55:00,113.48,113.49,113.49,113.48,24.99344062
2018-10-03T19:56:00,113.49,113.49,113.49,113.49,0.2
2018-10-03T19:59:00,113.49,113.5,113.5,113.49,84.12780449
2018-10-03T20:08:00,113.81,113.82,113.82,113.81,5.72738
2018-10-03T20:18:00,113.5,113.34,113.5,113.34,26.84503885
2018-10-03T20:21:00,113.5,113.5,113.5,113.5,7.846249999999999
2018-10-03T20:31:00,113.41,113.18,113.41,113.18,9.49
2018-10-03T20:34:00,113.19,113.19,113.19,113.19,5.5
2018-10-03T20:38:00,113.11,113.03,113.11,113.03,14.0
2018-10-03T20:39:00,113.03,113.0,113.03,113.0,1.426
2018-10-03T20:40:00,113.01,113.01,113.01,113.01,5.0
2018-10-03T20:41:00,113.05,113.1,113.1,113.05,35.124
2018-10-03T20:45:00,113.09,113.09,113.09,113.09,0.9
2018-10-03T20:50:00,113.09,113.1,113.1,113.09,20.0
2018-10-03T20:56:00,113.1,113.1,113.1,113.1,5.2663
2018-10-03T21:00:00,113.09,112.8,113.09,112.8,34.67665151
2018-10-03T21:01:00,112.76,112.75,112.76,112.61,71.42440639
2018-10-03T21:03:00,112.73,112.64,112.73,112.53,20.73412563
2018-10-03T21:04:00,112.64,112.71,112.73,112.64,40.37300000000001
2018-10-03T21:08:00,112.8,112.8,112.8,112.8,0.00035151
2018-10-03T21:09:00,112.82,112.82,112.82,112.82,3.36681204
2018-10-03T21:16:00,112.71,112.5,112.71,112.5,32.16763014
2018-10-03T21:17:00,112.51,112.51,112.51,112.51,0.3
2018-10-03T21:18:00,112.51,112.51,112.51,112.51,25.0
2018-10-03T21:20:00,112.52,112.52,112.52,112.52,1.494
2018-10-03T21:26:00,112.53,112.53,112.53,112.53,9.0
2018-10-03T21:27:00,112.52,112.52,112.52,112.52,0.85255621
2018-10-03T21:29:00,112.52,112.52,112.52,112.52,4.47000116
2018-10-03T21:30:00,112.53,112.52,112.53,112.52,9.57744263
2018-10-03T21:33:00,112.51,112.54,112.54,112.5,29.95912836
2018-10-03T21:34:00,112.54,112.54,112.54,112.54,9.85181444
2018-10-03T21:37:00,112.69,112.69,112.69,112.69,4.25967406
2018-10-03T21:43:00,112.68,112.7,112.7,112.68,10.0
2018-10-03T21:50:00,112.69,112.69,112.69,112.69,5.5
2018-10-03T21:53:00,112.63,112.69,112.69,112.63,9.76474724
2018-10-03T21:56:00,112.72,112.74,112.74,112.72,2.25
2018-10-03T21:58:00,112.74,112.74,112.74,112.74,0.33198564
2018-10-03T22:00:00,112.91,112.71,112.92,112.66,26.19848143
2018-10-03T22:02:00,112.66,112.66,112.66,112.66,0.702852
2018-10-03T22:04:00,112.75,112.74,112.75,112.74,1.77274113
2018-10-03T22:06:00,112.79,112.79,112.79,112.79,10.99
2018-10-03T22:09:00,112.79,112.8,112.8,112.79,8.041144110000001
2018-10-03T22:10:00,112.8,113.26,113.44,112.8,59.58316059
2018-10-03T22:11:00,113.43,113.57,113.63,113.43,43.94565616
2018-10-03T22:12:00,113.61,113.63,113.63,113.61,39.95014000000001
2018-10-03T22:13:00,113.65,113.65,113.65,113.65,4.95014
2018-10-03T22:14:00,113.71,113.8,113.83,113.71,121.0431
2018-10-03T22:15:00,113.89,113.97,114.02,113.89,6.5429999999999975
2018-10-03T22:16:00,114.02,114.04,114.04,114.02,3.45574113
2018-10-03T22:17:00,114.04,113.74,114.04,113.28,213.00001194
2018-10-03T22:18:00,113.7,113.85,113.85,113.7,11.65
2018-10-03T22:20:00,113.98,113.98,113.98,113.98,2.0
2018-10-03T22:22:00,114.02,114.02,114.02,114.02,6.18403051
2018-10-03T22:23:00,113.99,113.99,113.99,113.99,49.60375
2018-10-03T22:24:00,113.94,113.94,113.94,113.94,0.2
2018-10-03T22:27:00,114.02,114.02,114.03,114.02,11.65543289
2018-10-03T22:30:00,113.82,113.82,113.82,113.82,2.369452
2018-10-03T22:33:00,113.86,113.86,113.86,113.86,0.0144
2018-10-03T22:40:00,113.82,113.82,113.82,113.82,5.00704
2018-10-03T22:46:00,113.83,113.83,113.83,113.83,6.956
2018-10-03T22:47:00,113.83,113.83,113.83,113.83,13.487
2018-10-03T22:50:00,113.84,113.83,113.84,113.83,6.81062456
2018-10-03T22:52:00,113.72,113.72,113.72,113.72,0.79814657
2018-10-03T22:53:00,113.72,113.72,113.72,113.72,2.00609088
2018-10-03T22:56:00,113.73,113.74,113.74,113.73,14.99979736
2018-10-03T22:59:00,113.72,112.72,113.72,112.72,55.27155548
2018-10-03T23:00:00,112.59,112.81,112.81,112.44,20.40291567
2018-10-03T23:01:00,113.06,113.11,113.11,113.06,14.341
2018-10-03T23:03:00,113.1,113.1,113.1,113.1,0.81320546
2018-10-03T23:04:00,113.03,113.03,113.03,113.03,1.14191506
2018-10-03T23:07:00,113.36,113.11,113.37,113.11,24.5832
2018-10-03T23:08:00,113.17,113.17,113.17,113.17,0.01
2018-10-03T23:13:00,113.17,113.21,113.21,113.17,5.33634
2018-10-03T23:14:00,113.29,113.29,113.29,113.29,0.2
2018-10-03T23:21:00,113.35,113.49,113.49,113.35,2.0669999999999997
2018-10-03T23:23:00,113.51,113.56,113.68,113.51,10.52366742
2018-10-03T23:25:00,113.64,113.65,113.65,113.64,6.87228
2018-10-03T23:29:00,113.65,113.4,113.65,113.4,1.648
2018-10-03T23:32:00,113.29,113.29,113.29,113.29,0.687
2018-10-03T23:35:00,113.29,113.24,113.29,113.24,1.3239999999999998
2018-10-03T23:38:00,113.3,113.41,113.41,113.3,8.24477507
2018-10-03T23:41:00,113.41,113.54,113.54,113.41,4.2940000000000005
2018-10-03T23:42:00,113.62,114.0,114.0,113.62,1827.395
2018-10-03T23:43:00,113.9,114.01,114.04,113.9,85.34866341
2018-10-03T23:44:00,114.0,114.0,114.0,114.0,3.71249844
2018-10-03T23:50:00,114.01,114.01,114.01,114.01,9.635
2018-10-03T23:56:00,114.0,114.0,114.0,114.0,0.5
2018-10-03T23:57:00,114.06,114.1,114.1,114.06,7.8624
2018-10-03T23:58:00,114.09,114.09,114.09,114.09,1.0
2018-10-04T00:00:00,114.09,114.09,114.09,114.09,0.80558119
2018-10-04T00:03:00,114.1,114.11,114.15,114.1,8.99752
2018-10-04T00:11:00,114.34,114.34,114.34,114.34,0.568
2018-10-04T00:14:00,114.36,114.44,114.44,114.36,8.582
2018-10-04T00:17:00,114.44,114.44,114.44,114.44,16.45
2018-10-04T00:22:00,114.44,114.48,114.49,114.39,18.468
2018-10-04T00:26:00,114.5,114.5,114.5,114.49,56.114665
2018-10-04T00:30:00,114.78,114.8,114.8,114.78,4.2
2018-10-04T00:31:00,114.91,115.39,115.41,114.91,136.25298543
2018-10-04T00:32:00,115.42,115.26,115.49,115.26,6.28105895
2018-10-04T00:33:00,115.39,115.22,115.48,115.2,47.825
2018-10-04T00:34:00,115.23,115.2,115.23,115.05,65.0
2018-10-04T00:35:00,115.2,115.2,115.2,115.2,4.46254603
2018-10-04T00:37:00,115.11,114.94,115.11,114.94,0.998
2018-10-04T00:39:00,114.95,114.95,114.95,114.95,0.67858541
2018-10-04T00:42:00,115.01,115.01,115.01,115.01,1.1e-07
2018-10-04T00:46:00,115.07,115.06,115.07,115.06,1.368
2018-10-04T00:47:00,115.07,115.16,115.34,115.07,21.2
2018-10-04T00:49:00,115.26,115.08,115.26,114.84,79.38283154
2018-10-04T00:50:00,114.64,114.64,114.64,114.64,26.122
2018-10-04T00:51:00,114.51,114.51,114.51,114.51,0.6809999999999999
2018-10-04T00:54:00,114.5,114.5,114.5,114.5,0.25
2018-10-04T01:00:00,114.51,114.7,114.79,114.51,27.09792381
2018-10-04T01:01:00,114.71,114.56,114.71,114.54,36.32488557
2018-10-04T01:02:00,114.64,114.64,114.64,114.64,0.35
2018-10-04T01:03:00,114.6,114.54,114.61,114.53,7.73371
2018-10-04T01:04:00,114.54,114.53,114.54,114.53,2.14
2018-10-04T01:09:00,114.56,114.5,114.56,114.48,8.34957206
2018-10-04T01:12:00,114.52,114.57,114.57,114.52,6.74
2018-10-04T01:13:00,114.6,114.5,114.6,114.5,1.2974
2018-10-04T01:16:00,114.59,114.59,114.59,114.59,0.68
2018-10-04T01:20:00,114.61,114.61,114.61,114.61,0.68
2018-10-04T01:22:00,114.62,114.62,114.62,114.62,0.56346976
2018-10-04T01:23:00,114.62,114.62,114.62,114.62,0.843
2018-10-04T01:30:00,114.67,114.54,114.67,114.54,1.6804849999999998
2018-10-04T01:31:00,114.64,114.64,114.64,114.64,0.28
2018-10-04T01:37:00,114.72,114.72,114.72,114.72,1.443
2018-10-04T01:38:00,114.73,114.73,114.73,114.73,0.31
2018-10-04T01:41:00,114.72,114.72,114.72,114.72,1.29984044
2018-10-04T01:42:00,114.77,114.77,114.77,114.77,0.28
2018-10-04T01:47:00,114.74,114.74,114.74,114.74,0.25
2018-10-04T01:48:00,114.73,114.73,114.73,114.73,1.169
2018-10-04T01:50:00,114.74,114.75,114.75,114.74,24.47531969
2018-10-04T01:51:00,114.81,114.8,114.82,114.8,36.59397564
2018-10-04T01:52:00,114.86,114.86,114.86,114.86,0.23
2018-10-04T01:53:00,114.8,114.8,114.8,114.8,1.053
2018-10-04T01:55:00,114.8,114.8,114.8,114.8,0.94783431
2018-10-04T01:57:00,114.78,114.78,114.78,114.78,0.2
2018-10-04T02:00:00,114.87,114.88,114.88,114.87,11.00903414
2018-10-04T02:02:00,114.99,115.18,115.18,114.99,15.919
2018-10-04T02:03:00,115.18,115.2,115.2,115.18,1.375245
2018-10-04T02:04:00,115.33,115.33,115.33,115.33,9.0
2018-10-04T02:05:00,115.5,115.33,115.6,115.23,58.51278319
2018-10-04T02:07:00,115.47,115.72,115.72,115.47,20.5
2018-10-04T02:08:00,115.72,116.0,116.0,115.72,134.88111999999998
2018-10-04T02:10:00,116.0,116.17,116.17,116.0,6.6110000000000015
2018-10-04T02:11:00,116.16,116.3,116.3,116.16,8.62761784
2018-10-04T02:15:00,116.29,116.29,116.29,116.29,0.8340000000000001
2018-10-04T02:16:00,116.29,116.29,116.29,116.29,0.4
2018-10-04T02:20:00,116.29,115.86,116.29,115.86,25.20217206
2018-10-04T02:21:00,115.89,115.89,115.96,115.86,3.5709
2018-10-04T02:24:00,116.05,115.96,116.05,115.96,1.3952688000000002
2018-10-04T02:25:00,115.97,115.96,115.97,115.96,0.87311748
2018-10-04T02:26:00,115.79,115.74,115.79,115.74,7.1268825200000006
2018-10-04T02:27:00,115.86,115.86,115.86,115.86,0.2
2018-10-04T02:28:00,115.89,115.9,115.9,115.89,5.402
2018-10-04T02:30:00,115.9,115.9,115.9,115.9,49.598
2018-10-04T02:32:00,116.29,116.29,116.29,116.29,0.9985
2018-10-04T02:34:00,116.29,116.29,116.29,116.29,11.98898354
2018-10-04T02:35:00,116.3,116.3,116.3,116.3,100.00081
2018-10-04T02:37:00,116.3,116.52,116.52,116.3,3.5
2018-10-04T02:38:00,116.51,116.51,116.51,116.51,3.06094069
2018-10-04T02:39:00,116.5,116.3,116.5,116.29,35.44129369
2018-10-04T02:40:00,116.37,116.37,116.37,116.37,0.5
2018-10-04T02:41:00,116.4,116.4,116.4,116.4,1.22890927
2018-10-04T02:43:00,116.45,116.53,116.53,116.45,30.0
2018-10-04T02:44:00,116.53,116.53,116.53,116.53,1.055
2018-10-04T02:45:00,116.53,116.54,116.54,116.53,2.03624194
2018-10-04T02:47:00,116.73,116.68,116.73,116.68,2.40968946
2018-10-04T02:48:00,116.68,116.46,116.68,116.46,37.73392383
2018-10-04T02:49:00,116.47,116.48,116.48,116.47,1.92094907
2018-10-04T02:50:00,116.52,116.36,116.52,116.29,35.07
2018-10-04T02:51:00,116.36,116.29,116.36,116.29,70.45843224999999
2018-10-04T02:52:00,116.3,116.29,116.3,116.29,3.37771
2018-10-04T02:54:00,116.29,116.0,116.29,116.0,2.326
2018-10-04T02:59:00,116.03,115.84,116.03,115.84,12.194
2018-10-04T03:00:00,116.05,116.63,116.64,116.05,215.3880136
2018-10-04T03:01:00,116.51,116.25,116.51,116.25,156.7654207
2018-10-04T03:02:00,116.11,115.97,116.11,115.97,101.11661344
2018-10-04T03:03:00,115.97,115.97,115.98,115.97,15.90609052
2018-10-04T03:04:00,116.14,116.13,116.14,116.13,1.94333178
2018-10-04T03:05:00,115.99,115.98,115.99,115.98,1.8840000000000001
2018-10-04T03:06:00,115.97,115.92,115.97,115.92,8.17361344
2018-10-04T03:07:00,115.92,115.95,115.95,115.92,28.67824528
2018-10-04T03:08:00,115.92,115.92,115.92,115.92,22.62941428
2018-10-04T03:09:00,115.92,115.92,115.92,115.92,12.241
2018-10-04T03:10:00,115.92,115.82,115.92,115.82,34.34
2018-10-04T03:11:00,115.82,115.73,115.82,115.73,32.12819729
2018-10-04T03:12:00,115.73,115.73,115.73,115.73,17.32059477
2018-10-04T03:13:00,115.83,115.73,115.83,115.73,45.18089573
2018-10-04T03:14:00,115.73,115.72,115.73,115.72,16.169999999999998
2018-10-04T03:15:00,115.83,115.84,115.84,115.83,5.343
2018-10-04T03:16:00,115.72,115.64,115.72,115.64,38.72937905
2018-10-04T03:17:00,115.64,115.64,115.64,115.64,9.98023357
2018-10-04T03:18:00,115.64,115.64,115.64,115.64,2.0
2018-10-04T03:19:00,115.64,115.64,115.64,115.64,12.76486214
2018-10-04T03:20:00,115.64,115.64,115.64,115.64,2.02
2018-10-04T03:21:00,115.68,115.69,115.74,115.68,54.9048554
2018-10-04T03:22:00,115.69,115.69,115.69,115.69,34.19953032
2018-10-04T03:23:00,115.69,115.76,115.76,115.65,72.37787824
2018-10-04T03:24:00,115.93,115.87,115.93,115.87,8.084340319999999
2018-10-04T03:25:00,115.8,115.83,115.83,115.66,37.65743276
2018-10-04T03:26:00,115.92,115.9,115.92,115.9,19.002960199999997
2018-10-04T03:27:00,115.9,115.9,115.91,115.9,68.92129270000001
2018-10-04T03:28:00,115.91,115.9,115.91,115.9,37.29088749
2018-10-04T03:29:00,115.92,115.9,115.92,115.9,42.10630223
2018-10-04T03:30:00,115.9,115.9,115.91,115.9,27.40987368
2018-10-04T03:31:00,115.66,115.48,115.66,115.48,2.1564837600000004
2018-10-04T03:32:00,115.58,115.25,115.58,115.25,1.996
2018-10-04T03:33:00,115.26,115.26,115.26,115.26,0.67602704
2018-10-04T03:34:00,115.11,115.0,115.11,115.0,3.05540674
2018-10-04T03:38:00,115.04,115.04,115.04,115.04,1.2
2018-10-04T03:40:00,115.07,115.05,115.07,115.05,7.346663799999999
2018-10-04T03:42:00,115.09,115.05,115.09,115.05,44.22467467
2018-10-04T03:43:00,115.09,115.05,115.23,115.05,42.16676229
2018-10-04T03:44:00,115.18,115.05,115.2,115.05,11.38982436
2018-10-04T03:45:00,115.05,115.05,115.05,115.05,14.33
2018-10-04T03:48:00,115.05,114.88,115.05,114.88,9.0
2018-10-04T04:00:00,114.89,114.89,114.89,114.89,0.79721579
2018-10-04T04:01:00,114.88,114.71,114.88,114.71,1.715
2018-10-04T04:02:00,114.77,114.67,114.77,114.67,3.15521092
2018-10-04T04:03:00,114.86,114.72,114.86,114.64,7.49395773
2018-10-04T04:05:00,114.83,114.93,114.99,114.82,70.80469362
2018-10-04T04:06:00,114.92,114.76,114.94,114.72,15.44141885
2018-10-04T04:07:00,114.86,114.76,114.88,114.76,13.79795172
2018-10-04T04:08:00,114.85,114.9,114.9,114.61,17.78689348
2018-10-04T04:10:00,114.92,114.75,114.92,114.75,1.06640889
2018-10-04T04:11:00,114.85,114.7,114.85,114.7,1.61347756
2018-10-04T04:15:00,114.59,114.58,114.59,114.58,2.6340000000000003
2018-10-04T04:18:00,114.52,114.52,114.52,114.52,20.7565996
2018-10-04T04:20:00,114.52,114.52,114.8,114.52,36.50153112
2018-10-04T04:21:00,114.52,114.5,114.52,114.5,23.52895863
2018-10-04T04:22:00,114.52,114.5,114.52,114.5,10.46867413
2018-10-04T04:23:00,114.5,114.5,114.5,114.5,24.1922251
2018-10-04T04:24:00,114.51,114.5,114.51,114.5,25.386041199999998
2018-10-04T04:25:00,114.5,114.5,114.5,114.5,9.66567931
2018-10-04T04:26:00,114.5,114.46,114.5,114.46,17.48750747
2018-10-04T04:27:00,114.46,114.46,114.46,114.46,9.38743379
2018-10-04T04:29:00,114.46,114.46,114.46,114.46,0.42209747
2018-10-04T04:30:00,114.45,114.49,114.49,114.45,2.9450000000000003
2018-10-04T04:37:00,114.43,114.43,114.43,114.43,1.4080000000000001
2018-10-04T04:41:00,114.43,114.43,114.43,114.43,1.26824
2018-10-04T04:45:00,114.43,114.43,114.43,114.43,1.14107
2018-10-04T04:46:00,114.43,114.43,114.43,114.43,1.196e-05
2018-10-04T04:55:00,114.31,114.31,114.31,114.31,0.8
2018-10-04T05:03:00,114.43,114.43,114.43,114.43,0.43687375
2018-10-04T05:08:00,114.41,114.41,114.41,114.41,5.000000000000001
2018-10-04T05:17:00,114.41,114.51,114.51,114.41,10.8
2018-10-04T05:22:00,114.52,114.52,114.52,114.52,5.3679999999999986
2018-10-04T05:23:00,114.52,114.58,114.58,114.52,16.10733448
2018-10-04T05:24:00,114.58,116.39,116.46,114.58,439.44634551
2018-10-04T05:25:00,116.28,116.58,116.59,116.28,0.9
2018-10-04T05:26:00,116.54,116.68,116.68,116.42,35.23500638
2018-10-04T05:27:00,116.74,116.74,116.74,116.72,8.661999999999999
2018-10-04T05:28:00,116.74,116.74,116.74,116.74,1.0
2018-10-04T05:31:00,116.74,116.93,116.93,116.74,30.31348799
2018-10-04T05:32:00,116.94,116.83,116.94,116.83,8.02652413
2018-10-04T05:33:00,116.84,116.84,116.84,116.84,3.24693829
2018-10-04T05:34:00,116.85,116.85,116.85,116.85,6.5396
2018-10-04T05:35:00,116.86,116.86,116.96,116.86,30.7081505
2018-10-04T05:36:00,116.87,116.87,116.87,116.87,6.9670000000000005
2018-10-04T05:37:00,116.88,116.88,116.88,116.88,6.82107013
2018-10-04T05:39:00,116.75,116.75,116.75,116.75,1.19353206
2018-10-04T05:40:00,116.73,116.72,116.73,116.72,5.9910638
2018-10-04T05:43:00,116.88,116.73,116.88,116.73,1.504
2018-10-04T05:45:00,116.74,116.85,116.85,116.73,9.75066267
2018-10-04T05:46:00,116.75,116.72,116.75,116.72,5.51137635
2018-10-04T05:47:00,116.72,116.71,116.72,116.71,5.46857769
2018-10-04T05:48:00,116.72,116.41,116.73,116.41,20.5204979
2018-10-04T05:50:00,116.47,116.41,116.47,116.41,8.08899795
2018-10-04T05:51:00,116.42,116.41,116.44,116.41,48.73420904
2018-10-04T05:52:00,116.31,116.1,116.31,116.1,3.5469999999999997
2018-10-04T05:53:00,116.11,116.1,116.11,116.1,1.1225165000000001
2018-10-04T05:56:00,116.12,116.1,116.12,116.1,4.24641019
2018-10-04T06:03:00,116.4,116.4,116.4,116.4,0.2
2018-10-04T06:08:00,116.25,116.19,116.25,116.19,6.12247
2018-10-04T06:13:00,116.37,116.37,116.37,116.37,4.52208677
2018-10-04T06:16:00,116.35,116.35,116.35,116.35,1.65635754
2018-10-04T06:17:00,116.35,116.34,116.35,116.34,3.2265946
2018-10-04T06:18:00,116.34,116.36,116.36,116.34,1.6288294799999998
2018-10-04T06:19:00,116.34,116.34,116.34,116.34,2.4439927000000004
2018-10-04T06:20:00,116.34,116.34,116.34,116.34,3.02173485
2018-10-04T06:21:00,116.34,116.34,116.34,116.34,2.51145034
2018-10-04T06:22:00,116.34,116.34,116.34,116.34,2.0
2018-10-04T06:23:00,116.34,116.12,116.34,116.12,5.124985400000001
2018-10-04T06:24:00,116.12,116.12,116.12,116.12,2.28760233
2018-10-04T06:25:00,116.12,116.12,116.12,116.12,1.37759626
2018-10-04T06:26:00,116.14,116.13,116.14,116.13,2.74441122
2018-10-04T06:27:00,116.13,116.13,116.13,116.13,5.91825098
2018-10-04T06:28:00,116.12,116.12,116.12,116.12,1.34917915
2018-10-04T06:29:00,116.12,116.12,116.12,116.12,1.18295319
2018-10-04T06:30:00,116.12,116.12,116.12,116.12,1.36551127
2018-10-04T06:31:00,116.12,116.12,116.12,116.12,5.92175472
2018-10-04T06:32:00,116.12,116.12,116.12,116.12,2.46932213
2018-10-04T06:33:00,116.12,116.21,116.21,116.12,1.40767087
2018-10-04T06:37:00,116.12,116.11,116.12,116.11,31.68099999999999
2018-10-04T06:38:00,115.73,115.53,115.73,115.53,22.89954713
2018-10-04T06:41:00,115.96,115.96,115.96,115.96,9.576
2018-10-04T06:54:00,115.88,115.96,115.96,115.88,5.0
2018-10-04T07:01:00,115.92,115.97,115.97,115.92,1.18168557
2018-10-04T07:02:00,115.8,115.52,115.8,115.43,22.13381105
2018-10-04T07:03:00,115.14,115.14,115.14,115.14,3.4442699999999995
2018-10-04T07:04:00,115.15,114.71,115.15,114.71,73.05270631
2018-10-04T07:05:00,114.75,114.75,114.75,114.75,0.9329999999999999
2018-10-04T07:10:00,114.71,114.17,114.71,114.17,140.65311193
2018-10-04T07:11:00,114.14,114.15,114.15,114.14,5.896
2018-10-04T07:12:00,114.1,114.0,114.1,114.0,2.24333178
2018-10-04T07:13:00,114.18,113.91,114.18,113.91,0.74
2018-10-04T07:17:00,114.13,114.13,114.13,114.13,0.00031099999999999997
2018-10-04T07:18:00,114.15,113.9,114.16,113.9,1.2999999999999998
2018-10-04T07:20:00,114.25,114.35,114.35,114.25,22.0
2018-10-04T07:21:00,114.37,114.38,114.59,114.35,10.57961228
2018-10-04T07:22:00,114.51,114.61,114.61,114.51,2.0
2018-10-04T07:24:00,114.69,114.43,114.69,114.41,25.49
2018-10-04T07:25:00,114.73,114.73,114.73,114.73,1.0
2018-10-04T07:26:00,114.74,115.0,115.0,114.74,18.45534849
2018-10-04T07:27:00,115.1,114.86,115.1,114.86,8.394
2018-10-04T07:31:00,115.06,115.06,115.06,115.06,1.0
2018-10-04T07:48:00,114.85,114.85,114.85,114.85,0.8
2018-10-04T07:53:00,114.72,114.71,114.72,114.71,0.31913226
2018-10-04T07:54:00,114.72,114.69,114.72,114.6,16.226
2018-10-04T07:55:00,114.76,114.76,114.76,114.76,5.048
2018-10-04T07:57:00,114.6,114.6,114.6,114.6,0.04086774
2018-10-04T07:58:00,114.34,114.04,114.34,114.04,11.38051626
2018-10-04T08:03:00,114.34,114.34,114.34,114.34,2.62317
2018-10-04T08:04:00,114.34,114.24,114.47,114.24,25.95685589
2018-10-04T08:07:00,114.5,114.39,114.5,114.39,2.514
2018-10-04T08:08:00,114.51,114.3,114.51,114.3,1.47574984
2018-10-04T08:10:00,114.31,114.3,114.31,114.3,0.25
2018-10-04T08:13:00,114.3,114.18,114.3,114.18,2.90525016
2018-10-04T08:14:00,114.03,114.0,114.03,114.0,12.02787528
2018-10-04T08:18:00,114.03,114.02,114.03,114.02,0.34
2018-10-04T08:19:00,114.19,114.18,114.19,114.18,2.05
2018-10-04T08:20:00,114.16,114.16,114.16,114.16,2.0
2018-10-04T08:22:00,114.27,114.33,114.33,114.27,8.0
2018-10-04T08:23:00,114.38,114.41,114.41,114.38,11.0
2018-10-04T08:24:00,114.41,114.46,114.46,114.41,10.0
2018-10-04T08:25:00,114.52,114.52,114.52,114.52,10.0
2018-10-04T08:26:00,114.31,114.31,114.31,114.31,0.56317016
2018-10-04T08:28:00,114.43,114.39,114.43,114.39,1.71351263
2018-10-04T08:40:00,114.44,114.44,114.44,114.44,7.0710000000000015
2018-10-04T08:41:00,114.43,114.43,114.43,114.43,1.828
2018-10-04T08:43:00,114.44,114.49,114.49,114.44,0.2
2018-10-04T08:45:00,114.48,114.48,114.48,114.48,2.499
2018-10-04T08:46:00,114.48,114.48,114.48,114.48,1.0
2018-10-04T08:47:00,114.48,114.52,114.52,114.48,1.054
2018-10-04T08:48:00,114.43,114.39,114.43,114.39,6.9079999999999995
2018-10-04T08:52:00,114.19,114.17,114.19,114.17,5.0
2018-10-04T08:53:00,114.35,114.13,114.35,114.13,0.56
2018-10-04T08:58:00,114.04,114.04,114.04,114.04,0.27
2018-10-04T08:59:00,114.05,114.05,114.05,114.05,2.0
2018-10-04T09:00:00,114.08,114.18,114.18,114.08,0.6729999999999999
2018-10-04T09:02:00,114.18,114.18,114.18,114.18,6.805
2018-10-04T09:03:00,114.18,114.22,114.31,114.18,17.92078
2018-10-04T09:06:00,114.26,114.5,114.52,114.26,92.48803308
2018-10-04T09:09:00,114.51,114.55,114.56,114.51,10.936
2018-10-04T09:10:00,114.55,114.84,114.85,114.55,25.72755633
2018-10-04T09:11:00,114.7,114.69,114.7,114.69,22.111
2018-10-04T09:12:00,114.59,114.54,114.59,114.54,25.92759434
2018-10-04T09:16:00,114.44,114.43,114.44,114.43,3.1039252800000003
2018-10-04T09:17:00,114.37,114.39,114.4,114.36,19.52859314
2018-10-04T09:18:00,114.4,114.4,114.4,114.4,2.5188644300000003
2018-10-04T09:23:00,114.44,114.44,114.44,114.44,2.266
2018-10-04T09:28:00,114.43,114.44,114.44,114.43,3.87731074
2018-10-04T09:29:00,114.44,114.72,114.72,114.44,1.6521903999999998
2018-10-04T11:45:00,114.55,114.34,114.55,114.34,49.38963948
2018-10-04T11:46:00,114.34,114.3,114.34,114.29,27.416999999999998
2018-10-04T11:50:00,114.3,114.3,114.3,114.3,2.96
2018-10-04T11:52:00,114.3,114.09,114.3,114.09,83.98585815999998
2018-10-04T11:53:00,114.1,114.08,114.1,114.08,7.45936
2018-10-04T11:56:00,114.09,113.53,114.09,113.53,145.55159256
2018-10-04T11:57:00,113.8,113.8,113.8,113.8,2.1630000000000003
2018-10-04T12:00:00,113.81,113.8,113.81,113.8,5.2478779000000015
2018-10-04T12:01:00,113.86,113.92,113.92,113.81,36.94082974
2018-10-04T12:04:00,113.9,113.9,113.9,113.9,3.39848435
2018-10-04T12:06:00,114.04,114.04,114.04,114.04,0.72120372
2018-10-04T12:07:00,114.06,114.06,114.06,114.06,1.3308643299999998
2018-10-04T12:08:00,114.1,114.06,114.1,114.06,5.65934222
2018-10-04T12:09:00,114.06,114.06,114.06,114.06,0.64489166
2018-10-04T12:10:00,113.91,113.91,113.91,113.91,1.28942848
2018-10-04T12:14:00,113.91,113.91,113.91,113.91,0.25
2018-10-04T12:16:00,113.91,113.91,113.91,113.91,2.63365815
2018-10-04T12:19:00,113.9,113.9,113.9,113.9,1.99
2018-10-04T12:21:00,113.9,113.61,113.9,113.61,9.68554921
2018-10-04T12:29:00,113.86,113.86,113.87,113.86,7.19
2018-10-04T12:31:00,113.87,113.87,113.87,113.86,3.4130000000000003
2018-10-04T12:32:00,113.87,113.87,113.87,113.87,0.71717794
2018-10-04T12:40:00,113.81,113.81,113.81,113.81,0.68535
2018-10-04T12:41:00,113.81,113.81,113.81,113.81,2.78e-06
2018-10-04T12:44:00,113.55,113.55,113.55,113.55,0.5
2018-10-04T12:45:00,113.58,113.55,113.58,113.4,14.37598793
2018-10-04T12:46:00,113.4,113.4,113.4,113.4,5.54162599
2018-10-04T12:47:00,113.53,113.57,113.57,113.53,3.522
2018-10-04T12:48:00,113.54,113.63,113.63,113.54,1.4680000000000002
2018-10-04T12:54:00,113.5,113.64,113.64,113.5,10.0
2018-10-04T13:01:00,113.49,113.4,113.49,113.4,7.33014432
2018-10-04T13:03:00,113.42,113.4,113.42,113.4,5.26423
2018-10-04T13:04:00,113.46,113.56,113.56,113.46,1.4344
2018-10-04T13:05:00,113.5,113.5,113.5,113.5,1.0
2018-10-04T13:09:00,113.52,113.52,113.52,113.52,0.805
2018-10-04T13:14:00,113.62,113.71,113.71,113.61,10.72931762
2018-10-04T13:17:00,113.71,113.71,113.71,113.71,2.0
2018-10-04T13:23:00,113.69,113.71,113.71,113.69,6.811
2018-10-04T13:30:00,113.81,113.65,113.81,113.65,30.19654704
2018-10-04T13:32:00,113.69,113.7,113.7,113.69,11.914000000000001
2018-10-04T13:33:00,113.7,113.69,113.7,113.69,2.5
2018-10-04T13:41:00,113.7,113.76,113.76,113.7,20.267
2018-10-04T13:44:00,113.76,113.77,113.78,113.76,7.44866369
2018-10-04T13:48:00,113.78,113.93,114.0,113.78,19.09595497
2018-10-04T13:49:00,114.0,114.0,114.0,114.0,1.237
2018-10-04T13:52:00,114.24,114.27,114.27,114.24,1.829
2018-10-04T14:00:00,114.53,114.53,114.53,114.53,0.21038568
2018-10-04T14:03:00,114.52,114.52,114.52,114.52,0.881473
2018-10-04T14:06:00,114.53,114.53,114.53,114.53,0.2
2018-10-04T14:07:00,114.49,114.49,114.49,114.49,0.2
2018-10-04T14:08:00,114.53,114.53,114.53,114.53,0.2
2018-10-04T14:10:00,114.53,114.52,114.53,114.52,2.59919974
2018-10-04T14:11:00,114.53,114.53,114.53,114.53,1.134
2018-10-04T14:13:00,114.53,114.53,114.53,114.53,1.033
2018-10-04T14:16:00,114.53,114.8,114.8,114.53,9.245
2018-10-04T14:20:00,114.8,114.95,115.09,114.8,7.72
2018-10-04T14:25:00,114.96,114.94,114.96,114.94,6.614
2018-10-04T14:28:00,114.81,114.8,114.81,114.8,0.51552
2018-10-04T14:36:00,114.9,114.77,114.9,114.77,29.0
2018-10-04T14:37:00,114.89,114.9,114.9,114.89,6.2920000000000025
2018-10-04T14:40:00,114.9,114.9,114.9,114.9,1.857
2018-10-04T14:41:00,114.9,114.9,114.9,114.9,3.511
2018-10-04T14:42:00,114.9,115.08,115.08,114.9,20.195
2018-10-04T14:51:00,115.05,115.05,115.05,115.05,10.0
2018-10-04T15:00:00,114.8,114.82,114.82,114.8,16.17668379
2018-10-04T15:02:00,114.8,114.8,114.8,114.8,0.20996491
2018-10-04T15:03:00,114.81,114.8,114.81,114.8,0.438596
2018-10-04T15:08:00,114.87,114.87,114.87,114.87,0.2
2018-10-04T15:23:00,114.97,114.96,114.99,114.96,15.22790842
2018-10-04T15:29:00,114.97,114.96,114.97,114.96,0.21
2018-10-04T15:35:00,115.1,115.1,115.1,115.1,1.0
2018-10-04T15:40:00,115.09,115.09,115.09,115.09,0.3
2018-10-04T15:44:00,115.0,115.0,115.0,115.0,0.2
2018-10-04T15:53:00,114.98,114.96,114.98,114.96,0.5
2018-10-04T15:57:00,114.96,114.82,114.96,114.82,8.591000000000001
2018-10-04T15:58:00,114.82,114.7,114.82,114.7,32.606859730000004
2018-10-04T15:59:00,114.7,114.53,114.7,114.53,0.2
2018-10-04T16:00:00,114.52,114.15,114.52,114.15,65.91278596
2018-10-04T16:01:00,114.55,114.55,114.55,114.55,0.45468869
2018-10-04T16:03:00,114.62,114.76,114.76,114.62,27.039
2018-10-04T16:04:00,114.69,114.69,114.69,114.69,1.236
2018-10-04T16:06:00,114.74,114.74,114.74,114.74,3.4757
2018-10-04T16:09:00,114.72,114.76,114.76,114.72,3.39
2018-10-04T16:11:00,114.8,114.8,114.8,114.8,5.492000000000001
2018-10-04T16:21:00,114.91,114.91,114.91,114.91,0.2
2018-10-04T16:24:00,114.75,114.75,114.75,114.75,0.5
2018-10-04T16:28:00,114.8,114.82,114.87,114.66,54.257
2018-10-04T16:29:00,114.82,114.85,114.85,114.82,2.839
2018-10-04T16:45:00,114.79,114.85,114.85,114.79,0.965
2018-10-04T16:46:00,114.75,114.75,114.75,114.75,0.5
2018-10-04T16:54:00,114.86,114.86,114.86,114.86,0.5
2018-10-04T16:56:00,114.88,114.88,114.88,114.88,2.381
2018-10-04T16:57:00,114.73,114.73,114.73,114.73,6.555
2018-10-04T16:58:00,114.57,114.4,114.67,114.4,10.735
2018-10-04T16:59:00,114.47,114.47,114.47,114.47,0.523
2018-10-04T17:03:00,114.7,114.77,114.77,114.7,3.8332
2018-10-04T17:06:00,114.75,114.72,114.75,114.72,16.56875604
2018-10-04T17:16:00,114.72,114.72,114.72,114.72,0.3
2018-10-04T17:17:00,114.64,114.71,114.71,114.64,43.20590943
2018-10-04T17:31:00,114.3,114.54,114.54,114.3,30.978
2018-10-04T17:35:00,114.6,114.6,114.6,114.6,10.0
2018-10-04T17:36:00,114.46,114.46,114.46,114.46,20.0
2018-10-04T17:37:00,114.54,114.53,114.54,114.53,1.09249365
2018-10-04T17:43:00,114.51,114.51,114.51,114.51,2.346003
2018-10-04T17:45:00,114.51,114.51,114.51,114.51,2.10374705
2018-10-04T17:46:00,114.44,114.44,114.44,114.44,2.07747369
2018-10-04T17:48:00,114.5,114.51,114.59,114.5,9.23476493
2018-10-04T17:49:00,114.6,114.6,114.6,114.6,3.516
2018-10-04T17:50:00,114.6,114.6,114.61,114.6,44.84115621
2018-10-04T17:51:00,114.6,114.5,114.6,114.5,8.93737284
2018-10-04T17:52:00,114.57,114.58,114.72,114.51,35.45809992
2018-10-04T17:56:00,114.5,114.5,114.5,114.5,15.68192631
2018-10-04T17:57:00,114.5,114.5,114.5,114.5,4.2936830000000015
2018-10-04T17:58:00,114.5,114.5,114.5,114.5,0.81
2018-10-04T18:00:00,114.5,114.5,114.5,114.5,0.5
2018-10-04T18:06:00,114.5,114.5,114.5,114.5,3.00749114
2018-10-04T18:07:00,114.5,114.5,114.5,114.5,8.469246609999999
2018-10-04T18:08:00,114.5,114.5,114.5,114.5,2.74080466
2018-10-04T18:09:00,114.5,114.5,114.5,114.5,5.37692073
2018-10-04T18:10:00,114.5,114.5,114.5,114.5,2.82944027
2018-10-04T18:11:00,114.5,114.5,114.5,114.5,1.26047453
2018-10-04T18:15:00,114.5,114.35,114.5,114.35,1.171
2018-10-04T18:16:00,114.35,114.28,114.35,114.28,20.35102579
2018-10-04T18:25:00,114.3,114.3,114.3,114.3,0.2
2018-10-04T18:28:00,114.27,114.27,114.27,114.27,1.22460406
2018-10-04T18:29:00,114.27,114.27,114.27,114.27,1.10172243
2018-10-04T18:30:00,114.3,114.3,114.3,114.3,3.76742099
2018-10-04T19:02:00,114.3,114.3,114.3,114.3,0.8240000000000001
2018-10-04T19:08:00,114.3,114.3,114.3,114.3,1.03166116
2018-10-04T19:12:00,114.61,114.61,114.61,114.61,0.88
2018-10-04T19:24:00,114.61,114.61,114.61,114.61,0.2
2018-10-04T19:26:00,114.61,114.61,114.61,114.61,1.40938981
2018-10-04T19:28:00,114.7,114.7,114.7,114.7,2.0654150000000002
2018-10-04T19:31:00,114.65,114.65,114.65,114.65,0.68042046
2018-10-04T19:32:00,114.71,114.76,114.89,114.71,1.5375003
2018-10-04T19:40:00,114.63,114.63,114.63,114.63,0.5
2018-10-04T19:52:00,114.59,114.66,114.66,114.59,1.06143482
2018-10-04T19:55:00,114.75,114.75,114.75,114.75,0.6798570500000001
2018-10-04T19:56:00,114.89,115.03,115.03,114.89,4.82199891
2018-10-04T19:57:00,114.89,114.82,114.89,114.82,20.0
2018-10-04T20:05:00,114.67,114.67,114.67,114.67,0.68
2018-10-04T20:11:00,114.66,114.66,114.66,114.66,5.319
2018-10-04T20:16:00,114.64,114.63,114.64,114.63,7.28183893
2018-10-04T20:17:00,114.62,114.62,114.62,114.62,2.24747869
2018-10-04T20:26:00,114.63,114.97,114.97,114.63,12.14717556
2018-10-04T20:27:00,114.85,114.85,114.85,114.85,1.04684109
2018-10-04T20:28:00,114.9,114.9,114.9,114.9,0.68995489
2018-10-04T20:33:00,114.98,114.89,114.98,114.89,10.620999999999999
2018-10-04T20:37:00,114.95,114.95,114.95,114.95,0.58290051
2018-10-04T20:44:00,114.92,114.92,114.92,114.92,0.44
2018-10-04T20:47:00,114.98,114.99,114.99,114.98,6.60122908
2018-10-04T20:50:00,115.24,115.24,115.24,115.24,1.0
2018-10-04T20:54:00,115.27,115.28,115.28,115.27,10.0
2018-10-04T21:00:00,115.38,115.12,115.43,115.12,15.46993905
2018-10-04T21:07:00,115.18,115.18,115.18,115.18,0.3878
2018-10-04T21:10:00,115.17,115.17,115.17,115.17,1.347
2018-10-04T21:12:00,115.16,115.05,115.16,115.05,28.715
2018-10-04T21:13:00,115.01,114.83,115.01,114.68,82.76182235
2018-10-04T21:14:00,114.81,114.68,114.81,114.68,9.432
2018-10-04T21:15:00,114.7,114.97,114.97,114.7,25.72677762
2018-10-04T21:17:00,114.9,115.0,115.0,114.9,196.507
2018-10-04T21:18:00,115.0,114.91,115.0,114.91,37.75931597
2018-10-04T21:20:00,115.0,115.08,115.08,115.0,2.923
2018-10-04T21:22:00,115.07,115.1,115.1,115.07,5.8770000000000024
2018-10-04T21:23:00,115.06,115.06,115.06,115.06,0.462
2018-10-04T21:24:00,115.06,115.09,115.09,115.06,49.583
2018-10-04T21:29:00,115.09,115.2,115.24,115.09,57.99208948
2018-10-04T21:35:00,115.06,114.92,115.07,114.91,133.66464473
2018-10-04T21:36:00,114.78,114.79,114.87,114.68,26.70666673
2018-10-04T21:37:00,114.86,114.95,114.95,114.77,19.51498551
2018-10-04T21:38:00,114.74,114.74,114.74,114.74,1.105
2018-10-04T21:45:00,114.75,114.86,114.86,114.75,2.19993735
2018-10-04T21:50:00,114.83,115.09,115.09,114.83,1.81004027
2018-10-04T21:55:00,115.09,115.09,115.09,115.09,0.69067394
2018-10-04T21:57:00,115.16,115.23,115.23,115.16,300.0
2018-10-04T21:58:00,115.13,115.09,115.23,115.09,313.61138956
2018-10-04T22:01:00,115.02,115.04,115.04,115.02,1.17968604
2018-10-04T22:02:00,115.01,115.44,115.46,115.01,348.31069316
2018-10-04T22:03:00,115.36,115.4,115.4,115.28,15.43501264
2018-10-04T22:05:00,115.4,115.22,115.4,115.22,2.00813933
2018-10-04T22:07:00,115.22,115.22,115.22,115.22,3.10131576
2018-10-04T22:08:00,115.22,115.29,115.29,115.13,35.946919
2018-10-04T22:09:00,115.27,115.17,115.27,115.17,42.062
2018-10-04T22:10:00,115.03,115.03,115.03,115.03,2.2
2018-10-04T22:11:00,115.05,115.03,115.05,115.03,14.717
2018-10-04T22:12:00,115.03,114.94,115.04,114.93,21.17645
2018-10-04T22:13:00,114.94,114.82,114.94,114.82,17.21063
2018-10-04T22:14:00,114.82,114.74,114.84,114.74,4.2
2018-10-04T22:16:00,114.66,114.66,114.66,114.66,15.0
2018-10-04T22:18:00,114.6,114.6,114.6,114.6,1.0
2018-10-04T22:19:00,114.52,114.4,114.53,114.4,13.30975325
2018-10-04T22:21:00,114.4,114.41,114.41,114.4,24.83881115
2018-10-04T22:22:00,114.41,114.41,114.5,114.41,7.49491661
2018-10-04T22:24:00,114.41,114.41,114.41,114.41,0.818
2018-10-04T22:26:00,114.4,114.35,114.4,114.35,3.0
2018-10-04T22:30:00,114.41,114.38,114.41,114.38,4.1728117000000005
2018-10-04T22:31:00,114.38,114.41,114.41,114.38,3.0
2018-10-04T22:32:00,114.4,114.41,114.41,114.4,5.06879059
2018-10-04T22:38:00,114.46,114.63,114.63,114.46,19.54244252
2018-10-04T22:40:00,114.51,114.71,114.71,114.51,7.5420000000000025
2018-10-04T22:41:00,114.52,114.48,114.72,114.48,5.6814921799999984
2018-10-04T22:42:00,114.54,114.54,114.54,114.54,1.59314479
2018-10-04T22:43:00,114.65,114.76,114.76,114.65,3.73424838
2018-10-04T22:44:00,114.84,114.84,114.84,114.84,1.03566957
2018-10-04T22:52:00,114.67,114.99,114.99,114.67,43.538000000000004
2018-10-04T22:53:00,114.89,115.02,115.02,114.89,2.80189235
2018-10-04T22:54:00,114.98,114.98,114.98,114.98,0.6
2018-10-04T22:56:00,114.73,114.73,114.73,114.73,7.0379999999999985
2018-10-04T22:57:00,114.68,114.68,114.68,114.68,1.04708469
2018-10-04T23:01:00,114.69,114.72,114.73,114.69,8.63400312
2018-10-04T23:02:00,114.72,114.89,114.89,114.72,0.6059152999999999
2018-10-04T23:04:00,114.72,114.94,114.94,114.72,8.3192059
2018-10-04T23:05:00,114.94,114.97,114.97,114.94,1.35679116
2018-10-04T23:06:00,114.97,114.98,114.98,114.97,5.119875370000001
2018-10-04T23:09:00,114.98,115.19,115.19,114.98,2.3225114600000003
2018-10-04T23:10:00,115.23,115.33,115.5,115.23,43.22582417
2018-10-04T23:11:00,115.34,115.34,115.34,115.34,0.87406809
2018-10-04T23:12:00,115.22,115.22,115.22,115.22,4.1874
2018-10-04T23:13:00,115.26,115.26,115.26,115.26,0.88637636
2018-10-04T23:17:00,115.14,115.14,115.14,115.14,2.823
2018-10-04T23:18:00,115.14,115.36,115.36,115.14,6.3754399999999976
2018-10-04T23:19:00,115.36,115.26,115.36,115.26,8.00094
2018-10-04T23:21:00,115.31,115.09,115.31,115.09,1.785
2018-10-04T23:26:00,115.17,115.26,115.26,115.17,5.40906
2018-10-04T23:30:00,115.31,115.35,115.36,115.31,4.1709999999999985
2018-10-04T23:33:00,115.17,115.18,115.18,115.17,2.18804316
2018-10-04T23:41:00,115.14,115.42,115.42,115.14,13.094000000000001
2018-10-04T23:42:00,115.29,115.13,115.29,115.11,75.66004649
2018-10-04T23:45:00,115.01,115.01,115.01,115.01,3.24078998
2018-10-04T23:47:00,115.04,115.05,115.05,115.04,2.3120000000000003
2018-10-04T23:49:00,115.01,115.04,115.04,115.01,3.92228572
2018-10-04T23:50:00,115.03,115.05,115.05,115.02,2.23451731
2018-10-04T23:51:00,114.98,114.98,114.98,114.98,25.50570183
2018-10-04T23:54:00,114.96,115.08,115.08,114.96,5.785
2018-10-04T23:59:00,114.8,114.79,114.8,114.79,12.503
2018-10-05T00:00:00,114.76,114.9,114.9,114.76,2.03651181
2018-10-05T00:02:00,114.9,114.94,114.94,114.9,1.398
2018-10-05T00:20:00,114.61,114.6,114.61,114.6,2.45873659
2018-10-05T00:28:00,114.68,114.68,114.68,114.68,2.302
2018-10-05T00:33:00,114.68,114.68,114.68,114.68,1.54272935
2018-10-05T00:35:00,114.67,114.67,114.68,114.66,8.705
2018-10-05T00:36:00,114.67,114.99,114.99,114.67,12.559472999999999
2018-10-05T00:52:00,114.55,114.47,114.55,114.47,5.99364579
2018-10-05T00:53:00,114.47,114.47,114.47,114.47,8.39150365
2018-10-05T00:54:00,114.47,114.47,114.47,114.47,5.9937892
2018-10-05T00:56:00,114.48,114.48,114.48,114.48,5.68199889
2018-10-05T00:57:00,114.65,114.66,114.66,114.65,1.21681671
2018-10-05T01:00:00,114.71,114.64,114.71,114.64,6.32683119
2018-10-05T01:01:00,114.73,114.73,114.73,114.73,1.98857307
2018-10-05T01:02:00,114.73,114.71,114.75,114.71,44.79641213
2018-10-05T01:03:00,114.73,114.73,114.73,114.73,3.0
2018-10-05T01:04:00,114.73,114.71,114.73,114.71,7.037000000000001
2018-10-05T01:13:00,114.58,114.52,114.58,114.52,2.226228
2018-10-05T01:18:00,114.54,114.68,114.68,114.54,5.495
2018-10-05T01:19:00,114.6,114.64,114.64,114.6,8.47577627
2018-10-05T01:21:00,114.67,114.75,114.75,114.67,22.00034899
2018-10-05T01:22:00,114.74,114.76,114.76,114.74,7.977
2018-10-05T01:23:00,114.76,114.76,114.76,114.76,20.959514399999996
2018-10-05T01:24:00,114.76,114.76,114.76,114.76,25.96217418
2018-10-05T01:25:00,114.76,114.76,114.76,114.76,2.0
2018-10-05T01:27:00,114.76,114.79,114.79,114.76,10.0
2018-10-05T01:29:00,114.78,114.78,114.78,114.78,1.36741692
2018-10-05T01:30:00,115.13,114.65,115.13,114.65,117.84224762
2018-10-05T01:34:00,114.63,114.63,114.63,114.63,0.26
2018-10-05T01:37:00,114.56,114.65,114.65,114.56,5.76
2018-10-05T01:39:00,114.55,114.55,114.55,114.55,0.38837017
2018-10-05T01:40:00,114.55,114.55,114.55,114.55,4.04480048
2018-10-05T01:42:00,114.66,114.7,114.71,114.66,4.2531985
2018-10-05T01:43:00,114.71,114.74,114.74,114.71,47.901
2018-10-05T01:44:00,114.74,114.74,114.74,114.74,36.94521535
2018-10-05T01:48:00,114.75,114.75,114.75,114.75,49.367
2018-10-05T01:50:00,114.7,114.57,114.7,114.54,135.01995485
2018-10-05T01:54:00,114.49,114.49,114.49,114.49,0.62796717
2018-10-05T01:56:00,114.49,114.49,114.49,114.49,1.669984
2018-10-05T01:57:00,114.65,114.62,114.65,114.62,2.11364698
2018-10-05T01:59:00,114.61,114.75,114.75,114.61,4.25668963
2018-10-05T02:00:00,114.87,114.64,114.87,114.56,86.87901636
2018-10-05T02:01:00,114.62,114.62,114.62,114.62,0.51773664
2018-10-05T02:10:00,114.55,114.55,114.55,114.55,1.104
2018-10-05T02:11:00,114.58,114.7,114.7,114.58,11.36378787
2018-10-05T02:12:00,114.65,114.71,114.71,114.65,9.507
2018-10-05T02:13:00,114.62,114.62,114.62,114.62,0.54203625
2018-10-05T02:17:00,114.64,114.64,114.64,114.64,0.68039078
2018-10-05T02:20:00,114.67,114.67,114.67,114.67,0.68030177
2018-10-05T02:30:00,114.72,114.68,114.72,114.68,14.2884129
2018-10-05T02:32:00,114.55,114.55,114.55,114.55,20.0
2018-10-05T02:36:00,114.5,114.47,114.5,114.47,1.8638
2018-10-05T02:38:00,114.56,114.56,114.56,114.56,0.28299742
2018-10-05T02:46:00,114.61,114.69,114.69,114.61,127.19553626
2018-10-05T02:50:00,114.91,114.91,114.91,114.91,0.8190000000000001
2018-10-05T03:01:00,114.83,114.79,114.83,114.79,5.098
2018-10-05T03:03:00,114.77,114.16,114.77,114.16,160.8100301
2018-10-05T03:04:00,114.16,114.17,114.17,114.15,65.85176404
2018-10-05T03:06:00,114.18,114.18,114.18,114.18,21.0
2018-10-05T03:11:00,114.17,114.17,114.17,114.17,2.55
2018-10-05T03:13:00,114.17,114.1,114.17,114.1,8.387
2018-10-05T03:14:00,114.08,114.08,114.08,114.08,0.4
2018-10-05T03:15:00,114.03,114.0,114.03,114.0,181.27037174
2018-10-05T03:16:00,114.0,114.0,114.0,114.0,28.06819513
2018-10-05T03:17:00,114.0,114.0,114.0,114.0,15.848
2018-10-05T03:18:00,114.09,114.51,114.51,114.09,168.06422129
2018-10-05T03:19:00,114.55,114.43,114.55,114.43,4.831
2018-10-05T03:42:00,114.37,114.35,114.37,114.35,5.849
2018-10-05T03:45:00,114.35,114.01,114.35,114.01,7.21865448
2018-10-05T03:46:00,114.02,114.02,114.02,114.02,2.40699051
2018-10-05T03:47:00,114.08,114.08,114.08,114.08,0.68376068
2018-10-05T03:48:00,114.15,114.43,114.43,114.15,35.00167509
2018-10-05T03:50:00,114.37,114.37,114.37,114.37,0.59431255
2018-10-05T03:52:00,114.51,114.51,114.51,114.51,1.723
2018-10-05T03:54:00,114.51,114.34,114.51,114.34,1.33580132
2018-10-05T03:56:00,114.4,114.31,114.4,114.31,3.98788414
2018-10-05T03:57:00,114.25,114.05,114.25,114.05,27.17717739
2018-10-05T03:58:00,114.01,114.07,114.08,114.01,81.62610887
2018-10-05T03:59:00,114.09,114.18,114.18,114.09,21.67630997
2018-10-05T04:00:00,114.16,114.26,114.26,114.16,4.968
2018-10-05T04:01:00,114.2,114.19,114.2,114.19,0.4539899999999999
2018-10-05T04:04:00,114.31,114.32,114.32,114.31,5.864
2018-10-05T04:34:00,114.47,114.47,114.47,114.47,2.544115
2018-10-05T04:47:00,114.42,114.31,114.42,114.31,8.794
2018-10-05T05:02:00,114.51,114.51,114.51,114.51,5.1513300000000015
2018-10-05T05:11:00,114.47,114.47,114.47,114.47,1.1553
2018-10-05T05:14:00,114.56,114.56,114.56,114.56,1.9969
2018-10-05T05:20:00,114.57,114.57,114.57,114.57,1.9969
2018-10-05T05:21:00,114.57,114.55,114.57,114.55,3.9359
2018-10-05T05:22:00,114.56,114.55,114.56,114.55,3.21903212
2018-10-05T05:24:00,114.55,114.52,114.55,114.38,15.402297
2018-10-05T05:30:00,114.54,114.54,114.54,114.54,22.413
2018-10-05T05:33:00,114.54,114.54,114.54,114.54,0.9585600000000001
2018-10-05T05:35:00,114.54,114.54,114.54,114.54,0.5
2018-10-05T05:36:00,114.54,114.54,114.54,114.54,4.11597055
2018-10-05T05:40:00,114.58,114.58,114.58,114.58,0.5720000000000001
2018-10-05T05:44:00,114.62,114.62,114.62,114.62,4.129
2018-10-05T05:47:00,114.62,114.62,114.62,114.62,2.74840138
2018-10-05T05:48:00,114.54,114.5,114.54,114.5,1.98869113
2018-10-05T05:55:00,114.42,114.51,114.51,114.42,2.5320400000000003
2018-10-05T05:56:00,114.52,114.52,114.52,114.49,3.1961113400000003
2018-10-05T05:57:00,114.52,114.5,114.52,114.5,3.68436275
2018-10-05T06:01:00,114.6,114.6,114.6,114.6,0.68
2018-10-05T06:04:00,114.6,114.38,114.6,114.38,12.60924959
2018-10-05T06:06:00,114.37,114.26,114.37,114.26,10.7784
2018-10-05T06:08:00,114.32,114.32,114.32,114.32,0.682
2018-10-05T06:09:00,114.32,114.32,114.32,114.32,1.78091579
2018-10-05T06:16:00,114.36,114.29,114.36,114.29,3.12582859
2018-10-05T06:19:00,114.27,114.14,114.27,114.14,4.5414
2018-10-05T06:33:00,114.23,114.23,114.23,114.23,2.53885647
2018-10-05T06:34:00,114.14,114.15,114.16,114.14,3.89815265
2018-10-05T06:35:00,114.22,114.22,114.22,114.22,2.57066001
2018-10-05T06:36:00,114.27,114.27,114.27,114.27,0.8424687
2018-10-05T06:38:00,114.31,114.3,114.31,114.3,1.73466994
2018-10-05T06:46:00,114.39,114.39,114.39,114.39,4.05074814
2018-10-05T06:47:00,114.38,114.38,114.38,114.38,2.081
2018-10-05T06:52:00,114.53,114.53,114.53,114.53,6.011
2018-10-05T06:53:00,114.51,114.46,114.51,114.46,4.86119296
2018-10-05T06:54:00,114.43,114.4,114.43,114.4,5.80746752
2018-10-05T06:55:00,114.45,114.41,114.45,114.41,2.5669999999999997
2018-10-05T06:57:00,114.41,114.41,114.41,114.41,2.0709999999999997
2018-10-05T07:01:00,114.51,114.48,114.51,114.48,8.78155516
2018-10-05T07:04:00,114.44,114.42,114.44,114.42,2.37747364
2018-10-05T07:06:00,114.44,114.41,114.44,114.41,1.828
2018-10-05T07:07:00,114.41,114.47,114.47,114.41,8.53706045
2018-10-05T07:09:00,114.52,114.45,114.52,114.45,2.1714042200000003
2018-10-05T07:10:00,114.48,114.44,114.48,114.44,2.0780000000000003
2018-10-05T07:12:00,114.59,114.59,114.59,114.59,1.87361636
2018-10-05T07:14:00,114.59,114.59,114.59,114.59,3.24553082
2018-10-05T07:17:00,114.51,114.51,114.51,114.51,2.062528
2018-10-05T07:18:00,114.46,114.46,114.46,114.46,0.315
2018-10-05T07:24:00,114.55,114.55,114.55,114.55,0.48293477
2018-10-05T07:28:00,114.58,114.58,114.58,114.58,0.4
2018-10-05T07:33:00,114.69,114.66,114.73,114.66,51.58968097
2018-10-05T07:34:00,114.65,114.65,114.65,114.65,0.44874306
2018-10-05T07:36:00,114.66,114.66,114.66,114.66,4.409
2018-10-05T07:41:00,114.66,114.7,114.7,114.66,0.45007169
2018-10-05T07:42:00,114.66,114.66,114.66,114.66,1.08105037
2018-10-05T07:43:00,114.67,114.55,114.67,114.55,2.48449402
2018-10-05T07:44:00,114.58,114.47,114.59,114.47,8.97652997
2018-10-05T07:46:00,114.45,114.45,114.45,114.45,0.58971776
2018-10-05T07:47:00,114.45,114.45,114.45,114.45,1.17219456
2018-10-05T07:49:00,114.46,114.46,114.46,114.46,1.00653536
2018-10-05T07:51:00,114.46,114.46,114.46,114.46,0.99988439
2018-10-05T08:05:00,114.37,114.37,114.37,114.37,0.81682242
2018-10-05T08:06:00,114.37,114.37,114.37,114.37,0.88822861
2018-10-05T08:07:00,114.37,114.37,114.37,114.37,1.98958785
2018-10-05T08:10:00,114.38,114.38,114.38,114.38,0.790953
2018-10-05T08:12:00,114.37,114.37,114.37,114.37,0.00012954
2018-10-05T08:13:00,114.3,114.13,114.3,114.09,4.55
2018-10-05T08:15:00,114.15,114.1,114.15,114.1,9.604
2018-10-05T08:17:00,114.2,114.2,114.2,114.2,5.027
2018-10-05T08:29:00,114.13,114.13,114.13,114.13,4.384225
2018-10-05T08:30:00,114.01,114.01,114.01,114.01,5.53076694
2018-10-05T08:31:00,114.12,114.16,114.16,114.12,2.0
2018-10-05T08:32:00,114.01,114.01,114.01,114.01,0.21
2018-10-05T08:33:00,114.08,114.08,114.08,114.08,3.2880000000000003
2018-10-05T08:34:00,114.04,114.02,114.04,114.02,13.5
2018-10-05T08:36:00,114.01,114.01,114.01,114.01,1.3151
2018-10-05T08:38:00,114.06,114.01,114.06,114.01,3.2881
2018-10-05T08:39:00,114.01,114.01,114.01,114.01,2.63066
2018-10-05T08:40:00,114.08,114.1,114.1,114.08,2.338
2018-10-05T08:41:00,114.09,114.09,114.09,114.09,0.657
2018-10-05T08:42:00,114.01,114.0,114.1,114.0,64.39715097
2018-10-05T08:44:00,114.06,114.06,114.06,114.06,2.326
2018-10-05T08:45:00,114.0,114.08,114.08,114.0,3.19672597
2018-10-05T08:46:00,114.07,114.07,114.07,114.07,0.71601251
2018-10-05T08:47:00,114.02,113.99,114.02,113.99,5.877999999999999
2018-10-05T08:48:00,114.07,114.07,114.07,114.07,0.69647866
2018-10-05T08:50:00,114.1,114.1,114.1,114.1,3.28194715
2018-10-05T08:51:00,113.99,114.1,114.1,113.92,7.402
2018-10-05T08:53:00,114.04,114.04,114.04,114.04,6.648
2018-10-05T08:55:00,114.14,114.15,114.2,114.14,61.32120249
2018-10-05T08:58:00,114.09,114.08,114.09,114.08,4.60251647
2018-10-05T09:00:00,114.11,114.11,114.11,114.11,0.20397204
2018-10-05T09:17:00,114.24,114.21,114.24,114.21,7.36316824
2018-10-05T09:18:00,114.15,114.14,114.15,114.14,25.37627207
2018-10-05T09:21:00,114.05,113.9,114.05,113.9,20.0
2018-10-05T09:22:00,113.95,113.92,113.95,113.92,1.945
2018-10-05T09:23:00,113.92,113.92,113.92,113.92,41.239
2018-10-05T09:25:00,113.94,113.9,113.94,113.9,3.0
2018-10-05T09:33:00,114.08,113.97,114.08,113.97,40.23375728
2018-10-05T09:34:00,114.05,114.05,114.05,114.05,0.6175
2018-10-05T09:35:00,114.06,114.06,114.06,114.06,0.6175
2018-10-05T09:40:00,114.0,114.0,114.0,114.0,0.7040000000000001
2018-10-05T09:41:00,114.04,114.04,114.04,114.04,2.63
2018-10-05T09:50:00,114.0,114.0,114.0,114.0,4.287
2018-10-05T09:52:00,114.03,114.03,114.03,114.03,5.0
2018-10-05T09:54:00,114.04,114.16,114.16,114.04,0.2
2018-10-05T09:55:00,114.01,114.0,114.01,114.0,1.58031193
2018-10-05T09:56:00,114.0,114.0,114.0,114.0,1.29289145
2018-10-05T09:58:00,113.94,113.93,113.94,113.93,5.225
2018-10-05T09:59:00,113.88,113.88,113.88,113.88,2.472
2018-10-05T10:00:00,113.88,113.98,114.0,113.83,110.23056463
2018-10-05T10:08:00,113.99,113.99,113.99,113.99,14.0
2018-10-05T10:09:00,113.99,113.99,113.99,113.99,6.0
2018-10-05T10:12:00,114.09,114.09,114.09,114.09,19.35
2018-10-05T10:13:00,114.15,114.1,114.2,114.1,10.197000000000001
2018-10-05T10:20:00,114.11,114.11,114.11,114.11,0.9940000000000001
2018-10-05T10:22:00,114.11,114.11,114.11,114.11,0.91189788
2018-10-05T10:25:00,114.03,113.99,114.03,113.99,7.15828943
2018-10-05T10:31:00,114.07,114.09,114.1,114.07,12.084000000000001
2018-10-05T10:35:00,114.09,114.09,114.09,114.09,1.229
2018-10-05T10:37:00,114.04,114.0,114.04,114.0,41.192607
2018-10-05T10:42:00,114.06,114.06,114.06,114.06,1.1059999999999999
2018-10-05T10:47:00,114.05,114.05,114.05,114.05,0.996
2018-10-05T10:48:00,114.05,114.09,114.09,114.05,1.70175466
2018-10-05T10:52:00,114.08,114.08,114.08,114.08,0.725
2018-10-05T10:54:00,114.08,114.09,114.09,114.08,0.68440085
2018-10-05T10:55:00,114.09,114.09,114.09,114.09,0.68430233
2018-10-05T10:56:00,114.1,114.18,114.18,114.1,1.36674294
2018-10-05T10:59:00,114.14,114.14,114.14,114.14,0.502
2018-10-05T11:00:00,114.14,114.16,114.16,114.13,3.203007
2018-10-05T11:08:00,114.16,114.16,114.16,114.16,0.89280943
2018-10-05T11:11:00,114.17,114.17,114.17,114.17,1.319
2018-10-05T11:18:00,114.17,114.18,114.18,114.17,1.8019999999999998
2018-10-05T11:20:00,114.18,114.18,114.18,114.18,0.723
2018-10-05T11:24:00,114.17,114.17,114.17,114.17,0.22468747
2018-10-05T11:25:00,114.18,114.23,114.23,114.18,1.36539349
2018-10-05T11:30:00,114.22,114.22,114.22,114.22,0.682
2018-10-05T11:31:00,114.18,114.18,114.18,114.18,5.0
2018-10-05T11:34:00,114.21,114.18,114.21,114.18,35.0
2018-10-05T11:35:00,114.19,114.2,114.2,114.19,23.44032148
2018-10-05T11:37:00,114.19,114.19,114.19,114.19,0.20059000000000002
2018-10-05T11:40:00,114.2,114.2,114.2,114.2,22.785999999999998
2018-10-05T11:42:00,114.2,114.2,114.2,114.2,20.00081938
2018-10-05T11:43:00,114.19,114.19,114.19,114.19,7.61999278
2018-10-05T11:44:00,114.19,114.19,114.19,114.19,35.882
2018-10-05T11:53:00,114.19,114.17,114.19,114.17,122.67970178
2018-10-05T11:54:00,114.17,114.17,114.17,114.17,15.43603678
2018-10-05T11:57:00,114.16,114.16,114.16,114.16,1.05971448
2018-10-05T11:58:00,114.15,114.15,114.15,114.15,5.0
2018-10-05T12:01:00,114.16,114.22,114.23,114.16,2.89284288
2018-10-05T12:06:00,114.21,114.24,114.36,114.21,24.77175017
2018-10-05T12:07:00,114.21,114.21,114.21,114.21,1.016
2018-10-05T12:10:00,114.21,114.21,114.21,114.21,0.914
2018-10-05T12:14:00,114.21,114.21,114.21,114.21,0.00045549999999999996
2018-10-05T12:15:00,114.43,114.43,114.43,114.43,0.604
2018-10-05T12:17:00,114.43,114.44,114.44,114.43,1.7719999999999998
2018-10-05T12:22:00,114.44,114.44,114.44,114.44,0.73
2018-10-05T12:24:00,114.44,114.59,114.59,114.44,1.65
2018-10-05T12:25:00,114.56,114.64,114.64,114.56,68.58449399999999
2018-10-05T12:26:00,114.63,114.65,114.65,114.57,31.42
2018-10-05T12:28:00,114.72,114.7,114.72,114.7,0.907
2018-10-05T12:29:00,114.66,114.51,114.66,114.51,8.285413460000001
2018-10-05T12:32:00,114.51,114.51,114.51,114.51,0.53257464
2018-10-05T12:35:00,114.4,114.4,114.4,114.4,2.9983
2018-10-05T12:36:00,114.41,114.41,114.41,114.41,1.138
2018-10-05T12:40:00,114.41,114.41,114.41,114.41,1.024
2018-10-05T12:45:00,114.41,114.41,114.41,114.41,0.92161491
2018-10-05T12:46:00,114.5,114.57,114.57,114.5,1.56411494
2018-10-05T12:47:00,114.56,114.46,114.56,114.45,2.157
2018-10-05T12:50:00,114.46,114.46,114.46,114.46,0.00046077
2018-10-05T12:52:00,114.37,114.36,114.37,114.36,6.3474
2018-10-05T12:54:00,114.42,114.42,114.42,114.42,0.6809999999999999
2018-10-05T12:55:00,114.42,114.58,114.58,114.42,0.68081818
2018-10-05T12:59:00,114.58,114.62,114.62,114.58,1.10095749
2018-10-05T13:00:00,114.43,114.31,114.43,114.31,21.75364586
2018-10-05T13:01:00,114.31,114.31,114.31,114.31,18.246
2018-10-05T13:02:00,114.27,114.42,114.42,114.27,11.807
2018-10-05T13:04:00,114.4,114.4,114.4,114.4,0.682
2018-10-05T13:09:00,114.4,114.44,114.44,114.4,2.042
2018-10-05T13:12:00,114.51,114.64,114.69,114.51,100.791
2018-10-05T13:13:00,114.69,114.68,114.69,114.68,25.74
2018-10-05T13:14:00,114.69,114.71,114.71,114.69,29.62645115
2018-10-05T13:21:00,114.68,114.68,114.68,114.68,0.348
2018-10-05T13:30:00,114.58,114.45,114.59,114.41,90.73367127
2018-10-05T13:31:00,114.44,114.39,114.44,114.39,44.23276087
2018-10-05T13:39:00,114.39,114.39,114.39,114.39,6.65370561
2018-10-05T13:48:00,114.39,114.39,114.39,114.39,1.0
2018-10-05T14:00:00,114.4,114.49,114.49,114.4,40.0
2018-10-05T14:02:00,114.48,114.49,114.49,114.48,12.259
2018-10-05T14:03:00,114.49,114.51,114.51,114.49,28.01446796
2018-10-05T14:04:00,114.51,114.56,114.56,114.51,70.91672094
2018-10-05T14:06:00,114.57,114.68,114.68,114.57,1.99799099
2018-10-05T14:09:00,114.68,114.8,114.8,114.68,1.65380247
2018-10-05T14:10:00,114.77,114.77,114.77,114.77,14.0
2018-10-05T14:15:00,114.74,114.74,114.74,114.74,5.00062755
2018-10-05T14:16:00,114.75,114.74,114.95,114.74,79.93733907000002
2018-10-05T14:17:00,114.77,114.77,114.77,114.75,1.786
2018-10-05T14:18:00,114.78,114.92,114.92,114.78,29.5856
2018-10-05T14:19:00,114.89,114.89,114.89,114.89,12.0
2018-10-05T14:20:00,114.77,114.7,114.77,114.7,6.1679999999999975
2018-10-05T14:21:00,114.81,114.81,114.81,114.81,1.671
2018-10-05T14:22:00,114.71,114.71,114.71,114.71,1.909
2018-10-05T14:32:00,114.65,114.65,114.65,114.64,13.167
2018-10-05T14:33:00,114.68,114.68,114.68,114.68,0.5
2018-10-05T14:35:00,114.68,114.76,114.76,114.68,0.763
2018-10-05T14:36:00,114.92,115.11,115.11,114.92,87.13799999999998
2018-10-05T14:39:00,114.89,114.92,114.92,114.89,0.86497075
2018-10-05T14:41:00,114.91,114.91,114.91,114.91,0.25
2018-10-05T14:42:00,115.0,115.0,115.0,115.0,0.33
2018-10-05T14:44:00,114.99,114.99,114.99,114.99,0.39434334
2018-10-05T14:53:00,114.99,114.97,114.99,114.97,8.83395898
2018-10-05T14:54:00,114.87,114.87,114.87,114.87,0.2
2018-10-05T15:01:00,114.76,114.76,114.76,114.76,0.25
2018-10-05T15:05:00,114.89,114.89,114.89,114.89,0.596
2018-10-05T15:10:00,114.77,114.77,114.77,114.77,0.529
2018-10-05T15:11:00,114.76,114.74,114.76,114.74,14.2
2018-10-05T15:12:00,114.68,114.67,114.68,114.67,0.8311268500000001
2018-10-05T15:14:00,114.66,114.77,114.77,114.66,0.996783
2018-10-05T15:16:00,114.76,115.4,115.4,114.76,163.671
2018-10-05T15:17:00,115.35,115.37,115.37,115.27,11.56389901
2018-10-05T15:21:00,115.37,115.4,115.4,115.37,17.0
2018-10-05T15:26:00,115.33,115.33,115.33,115.33,0.7
2018-10-05T15:27:00,115.3,115.19,115.3,115.19,7.75132887
2018-10-05T15:29:00,115.3,115.3,115.3,115.3,4.0
2018-10-05T15:35:00,115.25,115.27,115.27,115.25,2.45600493
2018-10-05T15:37:00,115.26,115.14,115.26,115.01,100.677
2018-10-05T15:38:00,115.14,115.1,115.14,114.95,10.777000000000001
2018-10-05T15:39:00,115.11,115.11,115.11,115.11,1.251
2018-10-05T15:40:00,115.11,115.21,115.21,115.11,8.397
2018-10-05T15:41:00,115.2,115.2,115.2,115.2,0.6759999999999999
2018-10-05T15:42:00,115.21,115.21,115.21,115.21,1.0
2018-10-05T15:44:00,115.21,115.21,115.21,115.21,5.0
2018-10-05T15:45:00,115.2,115.11,115.2,115.11,1.35496099
2018-10-05T15:49:00,115.11,114.98,115.11,114.98,2.9403
2018-10-05T15:50:00,115.08,114.94,115.09,114.94,12.997
2018-10-05T15:52:00,115.08,115.1,115.1,115.08,3.39240789
2018-10-05T15:53:00,115.09,115.09,115.09,115.09,0.677
2018-10-05T15:55:00,115.11,115.12,115.12,115.11,1.621
2018-10-05T16:01:00,115.1,115.1,115.1,115.1,3.447
2018-10-05T16:04:00,115.2,115.21,115.21,115.2,0.449
2018-10-05T16:05:00,115.14,114.89,115.14,114.89,10.579
2018-10-05T16:08:00,115.06,115.06,115.06,115.06,1.13413162
2018-10-05T16:12:00,115.0,115.0,115.0,115.0,1.76
2018-10-05T16:13:00,114.97,114.9,114.98,114.9,4.5
2018-10-05T16:14:00,114.91,114.91,114.93,114.9,35.50060008
2018-10-05T16:16:00,114.98,114.98,114.98,114.98,0.67831985
2018-10-05T16:19:00,114.96,114.96,114.96,114.96,0.67846735
2018-10-05T16:20:00,114.85,114.8,114.85,114.8,12.17738071
2018-10-05T16:21:00,114.87,114.72,114.87,114.72,1.4613200000000002
2018-10-05T16:22:00,114.82,114.82,114.82,114.82,0.21597
2018-10-05T16:25:00,114.84,114.74,114.84,114.74,7.876200000000001
2018-10-05T16:29:00,114.87,114.86,114.94,114.86,25.744
2018-10-05T16:41:00,114.84,114.93,114.93,114.83,1.94043
2018-10-05T16:42:00,114.93,114.9,114.93,114.89,1.7278099999999998
2018-10-05T16:46:00,114.9,114.84,114.9,114.84,1.893
2018-10-05T16:48:00,114.86,114.86,114.86,114.86,0.847
2018-10-05T16:54:00,114.9,114.9,114.9,114.9,0.9440000000000001
2018-10-05T17:00:00,114.95,114.98,114.98,114.95,0.7105269200000001
2018-10-05T17:01:00,114.98,114.86,114.98,114.86,14.792
2018-10-05T17:02:00,114.98,115.01,115.01,114.98,0.40066537
2018-10-05T17:03:00,115.04,115.12,115.14,115.04,11.745999999999999
2018-10-05T17:04:00,115.14,115.13,115.21,115.13,6.117000000000001
2018-10-05T17:07:00,115.13,115.13,115.13,115.13,1.0070000000000001
2018-10-05T17:08:00,115.13,114.97,115.13,114.89,14.05118963
2018-10-05T17:09:00,114.94,114.94,114.94,114.94,0.22851872
2018-10-05T17:11:00,114.9,114.5,114.9,114.01,915.7966
2018-10-05T17:12:00,114.5,114.53,114.53,114.5,14.745
2018-10-05T17:24:00,114.34,114.34,114.34,114.34,1.0
2018-10-05T17:27:00,114.38,114.38,114.38,114.38,0.5
2018-10-05T17:30:00,114.38,114.38,114.38,114.38,1.085
2018-10-05T17:32:00,114.37,114.29,114.37,114.29,17.0
2018-10-05T17:36:00,114.37,114.38,114.38,114.37,250.68099999999998
2018-10-05T17:37:00,114.38,114.43,114.54,114.38,229.41825124
2018-10-05T17:38:00,114.42,114.44,114.44,114.42,7.55004727
2018-10-05T17:39:00,114.39,114.29,114.39,114.29,200.0
2018-10-05T17:40:00,114.33,114.28,114.37,114.27,400.0
2018-10-05T17:41:00,114.37,114.3,114.37,114.28,173.58085452
2018-10-05T17:42:00,114.3,114.27,114.31,114.27,25.62580635
2018-10-05T17:44:00,114.27,114.27,114.27,114.27,0.00070605
2018-10-05T17:45:00,114.22,114.22,114.22,114.22,0.5
2018-10-05T17:49:00,114.19,114.19,114.19,114.19,5.50043411
2018-10-05T17:57:00,114.27,114.27,114.27,114.27,13.99929395
2018-10-05T18:00:00,114.33,114.38,114.38,114.33,0.924
2018-10-05T18:04:00,114.38,114.34,114.38,114.34,16.825922
2018-10-05T18:05:00,114.34,114.33,114.34,114.33,1.51726243
2018-10-05T18:06:00,114.33,114.37,114.37,114.33,2.29412082
2018-10-05T18:07:00,114.33,114.21,114.33,114.0,147.3422
2018-10-05T18:08:00,114.25,114.25,114.25,114.25,1.12646405
2018-10-05T18:09:00,114.29,114.38,114.38,114.29,250.0
2018-10-05T18:10:00,114.36,114.37,114.37,114.36,250.0
2018-10-05T18:11:00,114.37,114.38,114.38,114.37,80.0
2018-10-05T18:17:00,114.37,114.29,114.37,114.29,3.67776621
2018-10-05T18:18:00,114.27,114.37,114.37,114.27,400.0
2018-10-05T18:19:00,114.33,114.37,114.37,114.23,190.78500000000003
2018-10-05T18:22:00,114.35,114.16,114.35,114.16,6.432
2018-10-05T18:25:00,114.33,114.33,114.33,114.33,0.2
2018-10-05T18:31:00,114.32,114.34,114.34,114.32,7.0489999999999995
2018-10-05T18:38:00,114.32,114.0,114.32,114.0,68.28534975
2018-10-05T18:39:00,114.08,114.08,114.08,114.08,0.2
2018-10-05T18:41:00,114.2,114.21,114.21,114.2,180.0
2018-10-05T18:44:00,114.21,114.21,114.21,114.21,5.0
2018-10-05T18:46:00,114.25,114.25,114.25,114.25,1.28276591
2018-10-05T18:47:00,114.23,114.23,114.23,114.23,0.682
2018-10-05T18:49:00,114.23,114.17,114.23,114.16,2.89300009
2018-10-05T18:50:00,114.17,113.9,114.17,113.55,671.943
2018-10-05T18:52:00,114.03,114.03,114.03,114.03,15.0
2018-10-05T18:56:00,114.02,113.91,114.02,113.9,12.517000000000001
2018-10-05T19:01:00,113.98,113.98,113.98,113.98,0.38273437
2018-10-05T19:02:00,113.98,113.98,113.98,113.98,0.4481020000000001
2018-10-05T19:03:00,114.02,114.03,114.03,114.02,14.0
2018-10-05T19:06:00,113.99,113.99,113.99,113.99,1.58945714
2018-10-05T19:11:00,113.96,113.96,113.96,113.96,0.57230072
2018-10-05T19:14:00,113.98,113.7,113.98,113.7,226.90300701
2018-10-05T19:15:00,113.7,113.85,113.85,113.7,0.984
2018-10-05T19:21:00,114.01,113.95,114.01,113.95,27.662475300000004
2018-10-05T19:22:00,113.97,113.97,113.97,113.97,1.042
2018-10-05T19:23:00,113.97,113.81,113.97,113.81,9.14205157
2018-10-05T19:25:00,113.95,113.95,113.95,113.95,0.41296256
2018-10-05T19:30:00,113.97,113.97,113.97,113.97,0.803397
2018-10-05T19:39:00,113.88,113.87,113.88,113.87,9.52
2018-10-05T19:40:00,113.89,113.89,113.89,113.89,2.58597257
2018-10-05T19:41:00,113.89,113.91,113.91,113.89,6.574
2018-10-05T19:42:00,113.91,113.93,113.93,113.91,5.70952381
2018-10-05T19:44:00,113.93,113.99,113.99,113.93,9.91240918
2018-10-05T19:46:00,113.99,113.99,113.99,113.99,0.271
2018-10-05T19:49:00,113.99,114.07,114.07,113.99,19.82620106
2018-10-05T19:52:00,114.1,114.0,114.1,114.0,2.0
2018-10-05T19:57:00,114.07,114.07,114.07,114.07,0.8420000000000001
2018-10-05T20:00:00,114.06,114.07,114.07,114.06,1.17062837
2018-10-05T20:01:00,114.23,114.11,114.23,114.11,24.283
2018-10-05T20:04:00,114.17,114.17,114.17,114.17,2.7760000000000002
2018-10-05T20:14:00,114.19,114.19,114.19,114.19,1.4240000000000002
2018-10-05T20:15:00,114.19,114.52,114.52,114.19,68.28534975
2018-10-05T20:16:00,114.37,114.3,114.66,114.3,82.10590858
2018-10-05T20:17:00,114.32,114.32,114.32,114.32,2.245
2018-10-05T20:20:00,114.32,114.32,114.32,114.32,2.022
2018-10-05T20:23:00,114.32,114.15,114.32,114.06,68.99872334
2018-10-05T20:28:00,114.11,114.11,114.11,114.11,1.824
2018-10-05T20:30:00,114.11,114.11,114.11,114.11,3.80530656
2018-10-05T20:31:00,114.07,114.16,114.16,114.07,5.332999999999998
2018-10-05T20:35:00,114.18,114.18,114.18,114.18,1.94226892
2018-10-05T20:36:00,114.13,114.18,114.18,114.13,6.979427
2018-10-05T20:40:00,114.19,114.19,114.19,114.19,1.6
2018-10-05T20:43:00,114.2,114.2,114.2,114.2,0.38321278
2018-10-05T20:44:00,114.2,114.2,114.2,114.2,0.44983349
2018-10-05T20:45:00,114.19,114.19,114.19,114.19,1.44131629
2018-10-05T20:47:00,114.15,114.15,114.15,114.15,1.297
2018-10-05T20:50:00,114.16,114.16,114.16,114.16,1.167
2018-10-05T20:52:00,114.18,114.18,114.18,114.18,2.0
2018-10-05T20:54:00,114.19,114.19,114.19,114.19,1.05
2018-10-05T20:59:00,114.19,114.07,114.19,114.05,34.70597068
2018-10-05T21:00:00,114.2,114.2,114.2,114.2,3.717
2018-10-05T21:04:00,114.2,114.22,114.22,114.2,0.878107
2018-10-05T21:05:00,114.21,114.21,114.22,114.2,5.44557611
2018-10-05T21:11:00,114.21,114.21,114.21,114.21,0.6829999999999999
2018-10-05T21:16:00,114.22,114.22,114.22,114.22,2.239
2018-10-05T21:22:00,114.37,114.37,114.37,114.37,0.6809999999999999
2018-10-05T21:25:00,114.37,114.37,114.37,114.37,0.682
2018-10-05T21:30:00,114.37,114.37,114.37,114.37,0.682
2018-10-05T21:34:00,114.38,114.38,114.38,114.38,0.8700000000000001
2018-10-05T21:39:00,114.37,114.37,114.37,114.37,0.682
2018-10-05T21:41:00,114.37,114.37,114.37,114.37,0.00069001
2018-10-05T21:42:00,114.27,114.27,114.27,114.27,0.682
2018-10-05T21:50:00,114.27,114.23,114.27,114.22,4.42135499
2018-10-05T21:51:00,114.22,114.2,114.22,114.2,18.90887463
2018-10-05T21:52:00,114.2,114.18,114.2,114.18,20.195
2018-10-05T21:53:00,114.19,114.27,114.27,114.19,7.78
2018-10-05T21:58:00,114.21,114.21,114.21,114.21,5.0
2018-10-05T21:59:00,114.21,114.09,114.22,114.09,8.592
2018-10-05T22:00:00,114.16,114.21,114.21,114.16,5.2588312
2018-10-05T22:01:00,114.19,114.19,114.19,114.19,2.0339240000000003
2018-10-05T22:05:00,114.18,114.18,114.18,114.18,2.678
2018-10-05T22:51:00,114.15,114.15,114.15,114.15,6.473
2018-10-05T22:52:00,114.15,114.22,114.24,114.15,7.631
2018-10-05T22:55:00,114.17,114.17,114.17,114.17,3.996
2018-10-05T22:56:00,114.17,114.15,114.27,114.15,29.0
2018-10-05T22:58:00,114.16,114.22,114.22,114.16,1.338
2018-10-05T23:01:00,114.05,114.11,114.13,114.05,2.7
2018-10-05T23:03:00,114.1,114.17,114.17,114.1,2.753
2018-10-05T23:04:00,114.13,114.53,114.56,114.13,193.02256287
2018-10-05T23:06:00,114.97,115.0,115.0,114.97,8.13679888
2018-10-05T23:07:00,115.16,115.4,115.4,115.16,260.59896792
2018-10-05T23:08:00,115.4,115.54,115.54,115.4,315.41341619
2018-10-05T23:09:00,115.54,115.41,115.77,115.32,24.26624413
2018-10-05T23:10:00,115.31,115.31,115.43,115.31,21.311999999999998
2018-10-05T23:11:00,115.49,115.6,115.6,115.49,8.551
2018-10-05T23:12:00,115.48,115.48,115.48,115.48,5.0
2018-10-05T23:13:00,115.35,115.34,115.35,115.34,1.2890000000000001
2018-10-05T23:15:00,115.34,115.34,115.34,115.34,3.95379452
2018-10-05T23:16:00,115.48,115.33,115.48,115.33,5.5393108600000005
2018-10-05T23:17:00,115.33,115.29,115.33,115.29,5.847
2018-10-05T23:19:00,115.37,115.51,115.51,115.37,1.5
2018-10-05T23:20:00,115.19,115.13,115.19,115.13,2.4930000000000003
2018-10-05T23:21:00,115.11,115.11,115.11,115.11,15.0403177
2018-10-05T23:22:00,115.11,115.02,115.11,115.02,0.5
2018-10-05T23:24:00,114.98,115.05,115.05,114.98,2.971
2018-10-05T23:25:00,115.0,114.88,115.06,114.88,8.16301988
2018-10-05T23:26:00,114.75,114.75,114.75,114.75,2.0
2018-10-05T23:27:00,114.59,114.87,114.87,114.55,4.7638
2018-10-05T23:28:00,114.86,114.74,114.86,114.74,5.5
2018-10-05T23:29:00,114.65,114.65,114.65,114.65,3.0
2018-10-05T23:30:00,114.67,115.01,115.09,114.67,218.01767253
2018-10-05T23:31:00,115.02,115.02,115.02,115.02,0.6779999999999999
2018-10-05T23:33:00,114.92,114.89,114.92,114.89,8.82254891
2018-10-05T23:34:00,114.86,114.86,114.86,114.86,5.00048116
2018-10-05T23:35:00,114.87,114.93,114.93,114.87,3.93512793
2018-10-05T23:36:00,114.93,114.93,114.93,114.93,0.71262203
2018-10-05T23:37:00,114.91,114.88,114.91,114.88,4.22238777
2018-10-05T23:38:00,114.86,114.91,114.91,114.84,7.5296761
2018-10-05T23:39:00,114.91,114.91,114.91,114.91,9.6181147
2018-10-05T23:42:00,114.9,114.9,114.9,114.9,4.402
2018-10-05T23:43:00,114.85,114.85,114.85,114.85,16.614
2018-10-05T23:46:00,114.83,114.83,114.83,114.83,20.0
2018-10-05T23:47:00,114.83,114.81,114.83,114.81,96.376
2018-10-05T23:48:00,114.81,114.67,114.81,114.67,173.52341846000004
2018-10-05T23:49:00,114.67,114.65,114.67,114.65,15.244627690000002
2018-10-05T23:50:00,114.65,114.62,114.65,114.62,100.0
2018-10-05T23:59:00,114.59,114.63,114.63,114.59,13.74409617
2018-10-06T00:00:00,114.6,114.53,114.67,114.53,17.47270976
2018-10-06T00:07:00,114.61,114.6,114.61,114.6,15.73650048
2018-10-06T00:10:00,114.61,114.7,114.7,114.61,39.99951896
2018-10-06T00:22:00,114.71,114.71,114.71,114.71,0.5
2018-10-06T00:23:00,114.7,114.59,114.7,114.59,2.0
2018-10-06T00:29:00,114.53,114.52,114.53,114.52,1.229
2018-10-06T00:30:00,114.53,114.52,114.55,114.52,5.021
2018-10-06T00:41:00,114.53,114.53,114.53,114.53,6.5829999999999975
2018-10-06T00:43:00,114.52,114.9,114.99,114.46,291.98449398
2018-10-06T00:44:00,115.0,115.42,115.54,115.0,147.28012586
2018-10-06T00:45:00,115.41,115.31,115.41,115.31,24.71701403
2018-10-06T00:50:00,115.37,115.37,115.37,115.37,1.2
2018-10-06T00:51:00,115.37,115.37,115.37,115.37,0.70952381
2018-10-06T00:53:00,115.38,115.38,115.38,115.38,0.94569527
2018-10-06T00:57:00,115.56,115.56,115.56,115.56,9.0
2018-10-06T00:59:00,115.56,115.56,115.56,115.56,3.5627
2018-10-06T01:01:00,115.54,115.6,115.68,115.53,10.84002096
2018-10-06T01:02:00,115.58,115.58,115.58,115.58,1.206
2018-10-06T01:06:00,115.58,115.66,115.66,115.58,60.45222806
2018-10-06T01:07:00,115.65,115.64,115.7,115.64,472.07976208
2018-10-06T01:08:00,115.65,115.73,115.73,115.65,201.60147155
2018-10-06T01:09:00,115.58,115.73,115.73,115.58,377.0
2018-10-06T01:10:00,115.73,115.75,115.79,115.73,163.08729519999997
2018-10-06T01:11:00,115.78,115.78,115.8,115.78,175.66869
2018-10-06T01:12:00,115.79,115.78,115.98,115.76,303.10922
2018-10-06T01:13:00,115.86,115.82,115.86,115.73,314.56337067
2018-10-06T01:14:00,115.82,115.83,115.86,115.82,263.70811832000004
2018-10-06T01:15:00,115.83,115.82,115.83,115.82,11.87769
2018-10-06T01:16:00,115.82,115.82,115.85,115.82,7.23177411
2018-10-06T01:17:00,115.82,115.65,115.82,115.65,1.9350900000000002
2018-10-06T01:24:00,115.61,115.61,115.61,115.61,0.56914
2018-10-06T01:25:00,115.62,115.59,115.62,115.57,1.89054
2018-10-06T01:26:00,115.6,115.6,115.6,115.6,0.25251999999999997
2018-10-06T01:27:00,115.59,115.59,115.59,115.59,0.21606999999999998
2018-10-06T01:30:00,115.59,115.6,115.7,115.59,3.41148325
2018-10-06T01:31:00,115.62,115.62,115.62,115.62,1.1817
2018-10-06T01:32:00,115.67,115.7,115.7,115.67,1.3659999999999999
2018-10-06T01:34:00,115.64,115.63,115.64,115.63,0.33409
2018-10-06T01:37:00,115.59,115.59,115.59,115.59,0.4
2018-10-06T01:38:00,115.56,115.54,115.56,115.54,0.86949
2018-10-06T01:40:00,115.54,115.54,115.54,115.54,4.61447397
2018-10-06T01:41:00,115.42,115.4,115.42,115.4,5.0
2018-10-06T01:45:00,115.46,115.46,115.46,115.46,0.205
2018-10-06T01:47:00,115.54,115.54,115.54,115.54,1.4540000000000002
2018-10-06T01:50:00,115.38,115.38,115.38,115.38,5.3855260000000005
2018-10-06T01:56:00,115.4,115.4,115.4,115.4,5.528
2018-10-06T02:00:00,115.44,115.42,115.44,115.42,1.36473966
2018-10-06T02:03:00,115.44,115.47,115.47,115.44,6.6069643399999975
2018-10-06T02:08:00,115.53,115.53,115.53,115.53,0.20199999999999999
2018-10-06T02:09:00,115.53,115.47,115.53,115.47,1.439
2018-10-06T02:12:00,115.54,115.54,115.54,115.54,1.08478369
2018-10-06T02:26:00,115.55,115.55,115.55,115.55,0.5
2018-10-06T02:27:00,115.55,115.65,115.67,115.55,4.24876
2018-10-06T02:31:00,115.67,115.73,115.73,115.67,5.0
2018-10-06T02:32:00,115.62,115.62,115.62,115.62,0.27079000000000003
2018-10-06T02:33:00,115.62,115.62,115.62,115.62,0.956
2018-10-06T02:39:00,115.63,115.15,115.63,115.06,29.37947578
2018-10-06T02:40:00,115.09,115.01,115.17,115.01,16.704
2018-10-06T02:41:00,115.01,115.03,115.03,115.01,1.11702446
2018-10-06T02:42:00,115.02,115.06,115.06,115.02,2.5
2018-10-06T02:45:00,115.09,115.09,115.09,115.09,0.5285770000000001
2018-10-06T02:48:00,115.2,115.2,115.2,115.2,0.778
2018-10-06T02:50:00,115.21,115.21,115.21,115.21,0.70051247
2018-10-06T02:51:00,115.06,115.05,115.06,115.05,0.27818000000000004
2018-10-06T02:52:00,115.07,115.07,115.07,115.07,0.67781881
2018-10-06T02:58:00,115.03,115.04,115.04,115.03,1.185
2018-10-06T02:59:00,115.04,115.04,115.04,115.04,1.6369999999999998
2018-10-06T03:00:00,115.03,115.03,115.03,115.03,1.344
2018-10-06T03:01:00,115.08,115.08,115.08,115.08,0.29
2018-10-06T03:03:00,115.08,115.08,115.08,115.08,2.5
2018-10-06T03:07:00,115.06,115.06,115.06,115.06,2.532
2018-10-06T03:08:00,115.07,114.78,115.07,114.78,8.2169958
2018-10-06T03:09:00,114.77,114.71,114.77,114.71,2.83723878
2018-10-06T03:11:00,114.71,114.71,114.71,114.71,0.606
2018-10-06T03:17:00,114.72,114.71,114.72,114.71,3.07036814
2018-10-06T03:20:00,114.65,114.34,114.65,114.34,14.10962045
2018-10-06T03:24:00,114.46,114.34,114.46,114.34,5.0
2018-10-06T03:25:00,114.52,114.51,114.52,114.41,5.5
2018-10-06T03:30:00,114.62,114.62,114.62,114.62,0.32058159
2018-10-06T03:32:00,114.63,114.52,114.63,114.52,5.0
2018-10-06T03:41:00,114.53,114.34,114.53,114.34,5.5889999999999995
2018-10-06T03:50:00,114.55,114.55,114.55,114.55,1.77
2018-10-06T04:01:00,114.54,114.54,114.54,114.54,10.0
2018-10-06T04:03:00,114.55,114.62,114.62,114.55,96.25
2018-10-06T04:04:00,114.61,114.61,114.61,114.61,1.60961627
2018-10-06T04:06:00,114.78,114.78,114.78,114.78,1.081
2018-10-06T04:07:00,114.78,114.79,114.79,114.78,1.1079999999999999
2018-10-06T04:08:00,114.79,114.78,114.79,114.78,0.895
2018-10-06T04:10:00,114.93,114.92,114.93,114.92,7.0299999999999985
2018-10-06T04:11:00,114.94,114.94,114.94,114.94,5.0
2018-10-06T04:15:00,114.95,114.92,114.95,114.92,23.57158215
2018-10-06T04:17:00,114.92,114.92,114.92,114.92,19.21243904
2018-10-06T04:18:00,114.83,114.62,114.83,114.62,5.0
2018-10-06T04:19:00,114.77,114.77,114.77,114.77,2.5580000000000003
2018-10-06T04:21:00,114.78,114.78,114.78,114.78,0.679
2018-10-06T04:29:00,114.85,114.85,114.85,114.85,0.91312
2018-10-06T04:32:00,114.85,114.82,114.85,114.82,5.9369999999999985
2018-10-06T04:35:00,114.81,114.81,114.97,114.81,68.31068605
2018-10-06T04:38:00,114.84,114.84,114.84,114.84,2.46698129
2018-10-06T04:42:00,114.85,114.66,114.85,114.66,5.0
2018-10-06T05:03:00,114.85,114.85,114.85,114.85,0.44178999999999996
2018-10-06T05:12:00,114.88,114.91,114.91,114.86,8.56
2018-10-06T05:13:00,114.92,114.92,114.92,114.92,0.2
2018-10-06T05:14:00,114.94,114.94,114.94,114.89,3.5839
2018-10-06T05:15:00,114.95,114.98,114.98,114.95,0.4
2018-10-06T05:16:00,114.97,115.03,115.03,114.97,1.449
2018-10-06T05:17:00,114.97,114.96,114.97,114.96,6.0820000000000025
2018-10-06T05:18:00,114.96,114.89,114.96,114.89,8.445
2018-10-06T05:19:00,114.94,114.92,114.94,114.92,2.397
2018-10-06T05:20:00,114.92,114.92,114.92,114.92,0.4
2018-10-06T05:21:00,114.92,114.71,114.92,114.71,2.6865
2018-10-06T05:22:00,114.8,114.8,114.8,114.8,0.70244
2018-10-06T05:23:00,114.82,114.82,114.82,114.82,0.9985
2018-10-06T05:27:00,114.96,114.96,114.96,114.96,0.60006157
2018-10-06T05:28:00,114.97,114.94,114.98,114.94,2.88075988
2018-10-06T05:29:00,114.97,114.97,114.97,114.97,0.9940000000000001
2018-10-06T05:31:00,114.97,114.96,114.97,114.96,1.81294577
2018-10-06T05:35:00,114.97,114.97,114.97,114.97,3.796
2018-10-06T05:38:00,114.97,114.97,114.97,114.97,0.61046234
2018-10-06T05:46:00,114.92,114.92,114.92,114.92,2.146
2018-10-06T05:48:00,114.93,114.92,114.93,114.92,2.363
2018-10-06T05:50:00,114.93,114.93,114.93,114.93,0.87
2018-10-06T05:56:00,114.94,114.68,114.94,114.68,5.0
2018-10-06T05:57:00,114.91,114.82,114.91,114.82,5.0
2018-10-06T06:06:00,114.89,114.89,114.89,114.89,2.0
2018-10-06T06:08:00,114.88,114.87,114.88,114.87,1.30558
2018-10-06T06:09:00,114.9,114.9,114.9,114.9,2.6107400000000003
2018-10-06T06:10:00,114.93,114.93,114.93,114.93,2.03303835
2018-10-06T06:22:00,114.97,114.97,114.97,114.97,0.89
2018-10-06T06:23:00,115.09,115.09,115.09,115.09,0.813
2018-10-06T06:25:00,115.08,115.08,115.08,115.08,1.712
2018-10-06T06:26:00,115.09,115.09,115.09,115.09,0.36794
2018-10-06T06:30:00,115.09,115.09,115.09,115.09,0.01
2018-10-06T06:33:00,115.12,115.14,115.14,115.12,4.431475700000001
2018-10-06T06:34:00,115.2,115.18,115.2,115.18,4.8599999999999985
2018-10-06T06:35:00,115.22,115.22,115.22,115.22,0.861
2018-10-06T06:36:00,115.22,115.11,115.22,115.11,0.30586767000000004
2018-10-06T06:37:00,115.2,115.2,115.2,115.2,0.7978114000000001
2018-10-06T06:39:00,115.14,115.05,115.14,115.05,0.997
2018-10-06T06:44:00,115.13,115.13,115.13,115.13,0.6774361600000001
2018-10-06T06:45:00,115.08,115.0,115.08,115.0,18.0
2018-10-06T06:54:00,115.06,115.06,115.06,115.06,0.677
2018-10-06T06:55:00,115.06,115.06,115.06,115.06,0.6779999999999999
2018-10-06T06:57:00,115.07,115.18,115.18,115.07,2.25608188
2018-10-06T07:01:00,115.14,115.11,115.14,115.11,6.0021
2018-10-06T07:02:00,115.15,115.0,115.15,115.0,2.0429
2018-10-06T07:05:00,115.08,115.08,115.08,115.08,4.0
2018-10-06T07:06:00,115.09,115.09,115.09,115.09,0.67770102
2018-10-06T07:08:00,115.08,115.08,115.08,115.08,0.2
2018-10-06T07:10:00,115.08,115.08,115.08,115.08,0.7951
2018-10-06T07:12:00,115.04,115.04,115.04,115.04,1.8165509999999998
2018-10-06T07:15:00,115.07,115.2,115.2,115.07,7.995
2018-10-06T07:21:00,115.09,115.14,115.14,115.09,0.55010077
2018-10-06T07:30:00,114.86,115.04,115.04,114.86,5.99
2018-10-06T07:31:00,115.03,115.03,115.03,115.03,0.878
2018-10-06T07:36:00,115.0,114.88,115.0,114.88,4.90257542
2018-10-06T07:49:00,114.88,114.87,114.88,114.86,2.99435
2018-10-06T08:00:00,114.86,114.86,114.86,114.86,3.0
2018-10-06T08:02:00,114.87,114.87,114.87,114.86,5.46
2018-10-06T08:04:00,114.97,114.99,114.99,114.97,11.0
2018-10-06T08:08:00,114.73,114.69,114.73,114.69,6.71333515
2018-10-06T08:09:00,114.8,114.81,114.81,114.8,3.801
2018-10-06T08:10:00,114.81,114.82,114.82,114.81,1.494
2018-10-06T08:12:00,114.77,114.77,114.77,114.77,0.5
2018-10-06T08:22:00,114.8,114.63,114.8,114.63,50.0
2018-10-06T08:24:00,114.85,114.85,114.85,114.85,0.5
2018-10-06T08:32:00,114.81,114.83,114.83,114.81,1.89310039
2018-10-06T08:39:00,114.79,114.76,114.79,114.73,10.019
2018-10-06T08:41:00,114.74,114.74,114.74,114.74,1.03342
2018-10-06T09:00:00,114.73,114.75,114.79,114.59,56.49001724
2018-10-06T09:53:00,114.48,114.4,114.5,114.4,7.512
2018-10-06T09:57:00,114.47,114.73,114.73,114.47,43.67575122
2018-10-06T10:00:00,114.53,114.42,114.53,114.42,17.86844856
2018-10-06T10:10:00,114.38,114.38,114.38,114.38,1.25642
2018-10-06T10:11:00,114.38,114.5,114.5,114.38,14.74586032
2018-10-06T10:16:00,114.42,114.42,114.42,114.42,6.60672821
2018-10-06T10:17:00,114.5,114.5,114.5,114.5,2.515
2018-10-06T10:21:00,114.5,114.52,114.52,114.5,10.413
2018-10-06T10:23:00,114.52,114.58,114.6,114.52,35.65275220000001
2018-10-06T10:30:00,114.56,114.56,114.56,114.56,4.1678913999999985
2018-10-06T10:34:00,114.57,114.7,114.72,114.57,31.27922907
2018-10-06T10:35:00,114.65,114.64,114.65,114.64,4.10964545
2018-10-06T10:36:00,114.58,114.58,114.58,114.58,0.20209000000000002
2018-10-06T10:38:00,114.6,114.59,114.6,114.59,0.54328
2018-10-06T10:40:00,114.61,114.61,114.61,114.61,2.22103687
2018-10-06T10:41:00,114.61,114.61,114.61,114.61,0.34555593
2018-10-06T10:43:00,114.64,114.64,114.64,114.64,1.14627428
2018-10-06T10:44:00,114.64,114.64,114.64,114.64,1.163
2018-10-06T10:50:00,114.64,114.64,114.64,114.64,5.19
2018-10-06T10:53:00,114.63,114.63,114.63,114.63,2.0
2018-10-06T10:55:00,114.64,114.64,114.64,114.64,1.942
2018-10-06T10:57:00,114.64,114.76,114.83,114.64,15.28065413
2018-10-06T11:01:00,114.75,114.75,114.75,114.75,11.58023823
2018-10-06T11:05:00,114.76,114.76,114.76,114.76,1.95761688
2018-10-06T11:07:00,114.86,114.86,114.86,114.86,0.2
2018-10-06T11:15:00,114.78,114.78,114.78,114.78,1.34579695
2018-10-06T11:21:00,114.83,114.91,114.91,114.83,5.07778359
2018-10-06T11:27:00,114.84,114.83,114.84,114.83,3.9581074
2018-10-06T11:33:00,114.83,114.89,114.89,114.83,2.022
2018-10-06T11:40:00,114.83,115.13,115.13,114.83,42.24664943
2018-10-06T11:47:00,114.94,114.94,114.94,114.94,9.0
2018-10-06T11:48:00,114.94,115.05,115.05,114.94,1.0
2018-10-06T11:49:00,115.03,115.03,115.03,115.03,10.0
2018-10-06T11:54:00,115.02,115.02,115.02,115.02,2.0
2018-10-06T12:04:00,114.94,114.94,114.94,114.94,1.15517445
2018-10-06T12:06:00,115.01,115.01,115.01,115.01,0.3
2018-10-06T12:09:00,115.0,115.0,115.0,115.0,2.75227273
2018-10-06T12:11:00,115.0,115.0,115.0,115.0,12.0
2018-10-06T12:16:00,115.0,115.0,115.0,115.0,2.6504561100000004
2018-10-06T12:17:00,115.0,115.0,115.0,115.0,2.65665646
2018-10-06T12:18:00,115.0,115.0,115.0,115.0,1.26514916
2018-10-06T12:19:00,115.0,115.0,115.0,115.0,3.14166693
2018-10-06T12:20:00,115.01,115.0,115.01,115.0,11.28871129
2018-10-06T12:21:00,115.0,114.95,115.0,114.95,49.92398521
2018-10-06T12:22:00,114.8,114.8,114.8,114.8,2.0
2018-10-06T12:23:00,114.58,114.6,114.66,114.58,13.720999999999998
2018-10-06T12:24:00,114.59,114.68,114.68,114.59,5.68068766
2018-10-06T12:25:00,114.62,114.62,114.62,114.62,1.12147313
2018-10-06T12:26:00,114.62,114.51,114.62,114.51,17.98709986
2018-10-06T12:28:00,114.63,114.7,114.7,114.63,1.992
2018-10-06T12:29:00,114.7,114.7,114.7,114.7,0.80889814
2018-10-06T12:30:00,114.69,114.69,114.69,114.69,1.18860259
2018-10-06T12:31:00,114.5,114.5,114.5,114.5,2.6719999999999997
2018-10-06T12:32:00,114.5,114.5,114.5,114.5,68.328
2018-10-06T12:33:00,114.33,114.35,114.35,114.33,5.812
2018-10-06T12:37:00,114.55,114.62,114.62,114.55,5.0
2018-10-06T12:39:00,114.6,114.69,114.69,114.6,1.0
2018-10-06T12:42:00,114.52,114.52,114.52,114.52,5.0
2018-10-06T12:44:00,114.41,114.47,114.47,114.41,10.0
2018-10-06T12:46:00,114.34,114.33,114.39,114.33,11.15021286
2018-10-06T12:47:00,114.32,114.32,114.32,114.32,0.62585
2018-10-06T12:48:00,114.32,114.32,114.32,114.32,5.5
2018-10-06T12:49:00,114.46,114.44,114.46,114.44,0.96873848
2018-10-06T12:50:00,114.53,114.6,114.6,114.53,1.5013791900000002
2018-10-06T12:51:00,114.7,114.52,114.7,114.52,5.5349512
2018-10-06T12:53:00,114.49,114.49,114.49,114.49,0.8000828000000001
2018-10-06T13:00:00,114.51,114.36,114.51,114.32,10.200575
2018-10-06T13:01:00,114.29,114.29,114.29,114.29,0.4395189999999999
2018-10-06T13:04:00,114.19,114.17,114.19,114.17,1.36326799
2018-10-06T13:05:00,114.23,114.23,114.23,114.23,0.70292933
2018-10-06T13:12:00,114.29,114.33,114.33,114.29,10.2984744
2018-10-06T13:17:00,114.44,114.3,114.44,114.3,14.428922
2018-10-06T13:19:00,114.35,114.37,114.37,114.34,5.51382622
2018-10-06T13:34:00,114.45,114.45,114.45,114.45,1.23847319
2018-10-06T13:40:00,114.48,114.51,114.51,114.48,22.357
2018-10-06T13:44:00,114.53,114.57,114.57,114.53,6.035
2018-10-06T13:46:00,114.48,114.48,114.48,114.48,0.52410136
2018-10-06T13:51:00,114.48,114.48,114.48,114.48,0.28909475
2018-10-06T13:52:00,114.48,114.48,114.48,114.48,2.94998909
2018-10-06T13:56:00,114.49,114.48,114.49,114.48,1.8760459999999999
2018-10-06T13:57:00,114.35,114.35,114.35,114.35,5.0
2018-10-06T13:59:00,114.24,114.17,114.24,114.17,2.5528619999999997
2018-10-06T14:00:00,114.14,114.17,114.18,114.14,14.535
2018-10-06T14:04:00,114.21,114.21,114.21,114.21,0.8305
2018-10-06T14:13:00,114.27,114.27,114.27,114.27,1.2
2018-10-06T14:16:00,114.25,114.25,114.25,114.25,8.76154003
2018-10-06T14:18:00,114.29,114.28,114.29,114.27,1.682
2018-10-06T14:19:00,114.28,114.25,114.28,114.18,4.94406252
2018-10-06T14:20:00,114.14,114.1,114.14,114.1,4.0423925
2018-10-06T14:22:00,114.06,113.96,114.06,113.7,98.89196109999999
2018-10-06T14:24:00,113.87,113.87,113.87,113.87,0.48364108
2018-10-06T14:25:00,113.88,113.87,113.88,113.87,1.7000000000000002
2018-10-06T14:31:00,114.09,114.09,114.09,114.09,0.2
2018-10-06T14:33:00,114.12,114.16,114.16,114.12,30.0
2018-10-06T14:34:00,114.16,114.38,114.49,114.16,202.38299999999998
2018-10-06T14:35:00,114.34,114.34,114.34,114.34,1.54133625
2018-10-06T14:36:00,114.29,114.28,114.29,114.28,3.36725141
2018-10-06T14:37:00,114.34,114.34,114.34,114.34,1.24961473
2018-10-06T14:38:00,114.37,114.34,114.37,114.34,11.12510058
2018-10-06T14:43:00,114.31,114.16,114.31,114.15,50.7242
2018-10-06T14:44:00,114.16,113.94,114.16,113.94,1.77025833
2018-10-06T14:48:00,114.01,113.99,114.01,113.99,0.999
2018-10-06T14:58:00,114.07,114.07,114.07,114.07,0.365
2018-10-06T15:01:00,114.1,114.15,114.15,114.1,11.65255922
2018-10-06T15:05:00,114.15,114.15,114.15,114.02,8.443719999999999
2018-10-06T15:07:00,114.15,114.15,114.15,114.15,1.7744399999999998
2018-10-06T15:08:00,114.06,114.06,114.06,114.06,0.46648983
2018-10-06T15:11:00,114.06,114.06,114.06,114.06,1.536
2018-10-06T15:14:00,114.06,113.98,114.06,113.98,1.93829712
2018-10-06T15:18:00,114.0,113.95,114.0,113.95,2.22655958
2018-10-06T15:19:00,113.94,113.77,113.94,113.64,35.9734533
2018-10-06T15:20:00,113.76,113.82,113.82,113.76,1.046
2018-10-06T15:32:00,113.69,113.69,113.69,113.69,1.979
2018-10-06T15:38:00,113.94,113.96,113.96,113.94,4.07029694
2018-10-06T15:40:00,113.93,113.93,113.93,113.84,4.57357192
2018-10-06T15:41:00,113.84,113.84,113.84,113.84,0.70454545
2018-10-06T16:00:00,113.88,113.82,113.88,113.82,7.70355991
2018-10-06T16:05:00,113.64,113.64,113.64,113.64,0.815
2018-10-06T16:18:00,113.64,113.68,113.7,113.64,2.72412885
2018-10-06T16:20:00,113.71,113.75,113.77,113.71,2.77873028
2018-10-06T16:21:00,113.75,113.71,113.75,113.64,41.68601583
2018-10-06T16:23:00,113.75,113.79,113.79,113.75,1.6
2018-10-06T16:25:00,113.79,113.82,113.82,113.79,1.0
2018-10-06T16:26:00,113.82,113.84,113.84,113.82,2.8280000000000003
2018-10-06T16:28:00,113.83,113.84,113.84,113.83,1.257
2018-10-06T16:29:00,113.83,113.84,113.84,113.83,4.0
2018-10-06T16:30:00,113.83,113.69,113.94,113.69,143.36187180000005
2018-10-06T16:31:00,113.69,113.76,113.76,113.69,1.496
2018-10-06T16:32:00,113.73,113.77,113.77,113.73,6.4460000000000015
2018-10-06T16:33:00,113.77,113.77,113.77,113.77,0.765
2018-10-06T16:34:00,113.77,113.79,113.81,113.77,105.70831792
2018-10-06T16:35:00,113.79,113.79,113.79,113.79,9.70673992
2018-10-06T16:36:00,113.79,113.79,113.79,113.79,9.21027814
2018-10-06T16:43:00,113.8,113.8,113.8,113.8,0.7759
2018-10-06T16:46:00,113.8,113.8,113.8,113.8,0.22044
2018-10-06T16:47:00,113.8,113.8,113.8,113.8,0.54465872
2018-10-06T16:49:00,113.8,113.8,113.8,113.8,0.685413
2018-10-06T16:50:00,113.81,113.81,113.81,113.81,0.63730703
2018-10-06T16:51:00,113.81,113.81,113.81,113.81,2.0710529
2018-10-06T16:53:00,113.81,113.81,113.81,113.81,1.891
2018-10-06T16:59:00,113.81,113.81,113.81,113.81,0.685
2018-10-06T17:00:00,113.8,113.77,113.8,113.76,36.60700793
2018-10-06T17:01:00,113.77,113.77,113.77,113.76,55.07
2018-10-06T17:05:00,113.67,113.67,113.67,113.67,0.2
2018-10-06T17:06:00,113.7,113.75,113.75,113.7,14.187000000000001
2018-10-06T17:09:00,113.72,113.72,113.72,113.72,0.341
2018-10-06T17:11:00,113.67,113.67,113.67,113.67,2.758
2018-10-06T17:12:00,113.68,113.68,113.68,113.68,5.385
2018-10-06T17:20:00,113.68,113.68,113.68,113.68,1.12607874
2018-10-06T17:22:00,113.67,113.67,113.67,113.67,0.8390000000000001
2018-10-06T17:24:00,113.67,113.67,113.67,113.67,0.5482600000000001
2018-10-06T17:34:00,113.6,113.63,113.63,113.6,8.0
2018-10-06T17:36:00,113.61,113.62,113.64,113.61,330.0
2018-10-06T17:37:00,113.64,113.73,113.76,113.63,450.38515
2018-10-06T17:38:00,113.7,113.73,113.73,113.69,750.0
2018-10-06T17:39:00,113.72,113.73,113.73,113.72,250.0
2018-10-06T17:40:00,113.74,113.74,113.74,113.74,180.0
2018-10-06T17:55:00,113.69,113.69,113.69,113.69,0.84395737
2018-10-06T17:58:00,113.7,113.71,113.71,113.7,8.13731549
2018-10-06T17:59:00,113.7,113.69,113.7,113.69,1.00866737
2018-10-06T18:00:00,113.69,113.51,113.69,113.51,111.85885943
2018-10-06T18:14:00,113.51,113.51,113.51,113.51,0.36
2018-10-06T18:27:00,113.52,113.69,113.69,113.52,10.0
2018-10-06T18:28:00,113.59,113.72,113.72,113.59,50.05562583
2018-10-06T18:29:00,113.72,113.72,113.72,113.72,1.74555507
2018-10-06T18:30:00,113.79,113.74,113.79,113.74,49.51496064
2018-10-06T18:54:00,113.72,113.97,113.97,113.72,50.0
2018-10-06T18:55:00,113.9,113.9,113.9,113.9,20.0
2018-10-06T18:56:00,113.9,114.05,114.05,113.9,50.0
2018-10-06T18:59:00,113.97,113.96,113.97,113.96,7.895
2018-10-06T19:00:00,113.9,113.81,113.9,113.81,12.38523089
2018-10-06T19:13:00,113.8,113.8,113.8,113.8,3.068
2018-10-06T19:16:00,113.78,113.78,113.78,113.78,3.1180000000000003
2018-10-06T19:18:00,113.78,113.78,113.78,113.78,2.48598883
2018-10-06T19:23:00,113.75,113.71,113.75,113.71,4.0
2018-10-06T19:25:00,113.7,114.17,114.17,113.7,43.04549207
2018-10-06T19:26:00,114.09,114.19,114.19,114.09,3.003
2018-10-06T19:28:00,114.07,114.05,114.07,114.05,21.999000000000002
2018-10-06T19:37:00,113.87,113.87,113.87,113.87,1.0
2018-10-06T19:38:00,113.86,113.86,113.86,113.86,0.88
2018-10-06T19:40:00,113.67,113.67,113.67,113.67,9.0
2018-10-06T19:46:00,113.64,113.64,113.64,113.64,0.905
2018-10-06T19:48:00,113.64,113.64,113.64,113.64,1.524
2018-10-06T19:54:00,113.63,113.73,113.75,113.63,22.21880084
2018-10-06T20:01:00,113.79,113.79,113.79,113.79,0.37634315
2018-10-06T20:09:00,113.83,113.83,113.83,113.83,5.62300446
2018-10-06T20:13:00,113.61,113.61,113.61,113.61,2.25818886
2018-10-06T20:15:00,113.6,113.6,113.6,113.6,1.6740000000000002
2018-10-06T20:16:00,113.6,113.6,113.6,113.6,8.18269053
2018-10-06T20:26:00,113.6,113.6,113.6,113.6,9.626
2018-10-06T20:27:00,113.59,113.59,113.59,113.59,4.961914009999999
2018-10-06T21:00:00,113.51,113.51,113.51,113.51,5.24169153
2018-10-06T21:02:00,113.51,113.41,113.51,113.41,40.16671529
2018-10-06T21:03:00,113.42,113.4,113.42,113.4,35.0
2018-10-06T21:06:00,113.42,113.42,113.42,113.42,1.0
2018-10-06T21:13:00,113.4,113.4,113.4,113.4,3.0
2018-10-06T21:15:00,113.4,113.4,113.4,113.4,0.81
2018-10-06T21:17:00,113.41,114.08,114.27,113.41,175.77423773
2018-10-06T21:18:00,114.24,114.3,114.3,114.24,5.09570848
2018-10-06T21:19:00,114.3,114.37,114.37,114.3,8.989873620000003
2018-10-06T21:20:00,114.37,114.44,114.44,114.37,3.42375168
2018-10-06T21:21:00,114.44,114.44,114.44,114.44,1.33877167
2018-10-06T21:22:00,114.45,114.43,114.45,114.38,44.26837307
2018-10-06T21:23:00,114.34,114.35,114.35,114.25,15.1671793
2018-10-06T21:26:00,114.35,114.35,114.35,114.35,6.697
2018-10-06T21:28:00,114.34,114.34,114.34,114.34,0.25
2018-10-06T21:30:00,114.33,114.33,114.33,114.33,1.31736351
2018-10-06T21:37:00,114.34,114.34,114.34,114.34,0.608
2018-10-06T21:39:00,114.34,114.34,114.34,114.34,3.7065
2018-10-06T21:43:00,114.34,114.34,114.34,114.34,4.05694979
2018-10-06T21:56:00,114.45,114.45,114.45,114.45,0.80098431
2018-10-06T22:01:00,114.44,114.45,114.45,114.44,5.495
2018-10-06T22:04:00,114.39,114.39,114.39,114.39,0.4920600000000001
2018-10-06T22:12:00,114.44,114.44,114.44,114.44,2.65619185
2018-10-06T22:14:00,114.43,114.43,114.43,114.43,0.2
2018-10-06T22:21:00,114.44,114.44,114.44,114.44,1.0
2018-10-06T22:24:00,114.44,114.46,114.46,114.44,21.98099794
2018-10-06T22:42:00,114.45,114.45,114.45,114.45,10.0530256
2018-10-06T22:46:00,114.46,114.46,114.46,114.46,14.254004210000002
2018-10-06T22:48:00,114.57,114.89,114.89,114.57,19.0775
2018-10-06T22:50:00,114.6,114.6,114.6,114.6,0.25
2018-10-06T22:52:00,114.75,114.83,114.83,114.75,10.0
2018-10-06T22:55:00,114.71,115.13,115.25,114.71,42.70755291
2018-10-06T22:56:00,115.24,115.17,115.36,115.17,24.96112264
2018-10-06T22:58:00,114.83,114.83,114.83,114.83,14.35889633
2018-10-06T22:59:00,114.91,114.93,114.93,114.91,1.6580000000000001
2018-10-06T23:05:00,114.87,114.87,114.87,114.87,0.34821972
2018-10-06T23:13:00,114.85,114.84,114.85,114.83,10.60131765
2018-10-06T23:14:00,114.83,114.4,114.83,114.38,100.17426781
2018-10-06T23:15:00,114.4,114.35,114.5,114.35,8.818000000000003
2018-10-06T23:16:00,114.34,114.34,114.34,114.34,0.578
2018-10-06T23:17:00,114.34,114.34,114.34,114.34,3.466
2018-10-06T23:18:00,114.31,114.31,114.31,114.31,0.2
2018-10-06T23:19:00,114.31,114.36,114.56,114.31,7.933939
2018-10-06T23:37:00,114.45,114.86,114.86,114.45,7.68403759
2018-10-06T23:38:00,115.0,115.0,115.0,115.0,0.3
2018-10-06T23:39:00,115.05,115.05,115.05,115.05,1.514
2018-10-06T23:40:00,115.11,115.11,115.11,115.11,1.14
2018-10-06T23:43:00,115.14,115.14,115.14,115.14,1.431
2018-10-06T23:44:00,115.14,115.14,115.14,115.14,1.508
2018-10-06T23:45:00,115.13,115.13,115.13,115.13,2.0
2018-10-06T23:46:00,115.14,114.84,115.2,114.84,12.0859771
2018-10-06T23:49:00,114.75,114.75,114.75,114.75,0.2
2018-10-06T23:52:00,114.86,114.86,114.86,114.86,0.2
2018-10-06T23:53:00,114.76,114.91,114.91,114.76,3.177
2018-10-07T00:02:00,114.75,114.68,114.75,114.58,5.899
2018-10-07T00:08:00,114.67,114.73,114.73,114.67,5.205
2018-10-07T00:12:00,114.69,114.69,114.69,114.69,10.091
2018-10-07T00:13:00,114.72,115.29,115.44,114.72,33.411495
2018-10-07T00:26:00,115.15,115.15,115.15,115.15,0.74887
2018-10-07T00:27:00,115.09,115.09,115.09,115.09,0.25113
2018-10-07T00:28:00,115.03,115.03,115.03,115.03,0.2
2018-10-07T00:37:00,114.75,114.74,114.75,114.74,3.83809915
2018-10-07T00:38:00,114.74,114.74,114.74,114.74,23.204
2018-10-07T00:39:00,114.74,114.94,114.94,114.74,4.63663208
2018-10-07T00:56:00,115.09,115.13,115.13,115.09,2.7080490000000004
2018-10-07T01:01:00,115.23,115.31,115.31,115.23,0.37634315
2018-10-07T01:04:00,115.2,115.21,115.21,115.2,0.6351
2018-10-07T01:07:00,115.05,115.05,115.05,115.05,9.308
2018-10-07T01:08:00,115.04,115.01,115.04,115.01,2.36965194
2018-10-07T01:09:00,114.93,114.93,114.93,114.93,2.63034806
2018-10-07T01:13:00,114.83,114.82,114.83,114.82,0.25
2018-10-07T01:17:00,114.74,114.7,114.74,114.7,5.0
2018-10-07T01:18:00,114.92,114.92,114.92,114.92,2.6105
2018-10-07T01:19:00,114.99,115.05,115.05,114.99,9.5427
2018-10-07T01:22:00,114.99,115.05,115.09,114.99,5.2159
2018-10-07T01:23:00,115.02,115.02,115.02,115.02,0.841
2018-10-07T01:24:00,115.26,115.28,115.28,115.26,6.1270000000000024
2018-10-07T01:33:00,115.22,115.22,115.22,115.22,0.2
2018-10-07T01:37:00,115.2,115.2,115.2,115.2,0.732
2018-10-07T01:38:00,115.2,114.91,115.2,114.91,3.2
2018-10-07T01:58:00,115.07,115.07,115.07,115.07,0.2
2018-10-07T02:00:00,115.08,115.01,115.08,115.01,1.90817562
2018-10-07T02:02:00,115.11,115.11,115.11,115.11,0.2
2018-10-07T02:10:00,115.05,115.06,115.06,115.05,5.21467061
2018-10-07T02:15:00,115.06,115.01,115.06,115.01,1.459
2018-10-07T02:17:00,114.93,114.92,114.93,114.92,1.289
2018-10-07T02:21:00,114.93,114.89,114.93,114.88,4.691
2018-10-07T02:22:00,114.81,114.77,114.81,114.77,6.77608239
2018-10-07T02:25:00,115.15,115.15,115.15,115.15,3.698
2018-10-07T02:26:00,115.1,115.08,115.1,115.08,1.65
2018-10-07T02:28:00,114.97,115.07,115.07,114.97,17.038
2018-10-07T02:34:00,115.04,115.01,115.04,115.01,1.676
2018-10-07T02:36:00,115.07,115.03,115.07,115.03,2.10941444
2018-10-07T02:40:00,115.07,115.07,115.07,115.07,1.68663852
2018-10-07T02:49:00,115.07,115.07,115.07,115.07,11.35485246
2018-10-07T02:50:00,115.07,115.04,115.07,115.04,9.60945156
2018-10-07T02:54:00,115.04,114.72,115.04,114.72,40.2
2018-10-07T02:55:00,114.86,114.86,114.86,114.86,0.5203
2018-10-07T03:02:00,114.8,114.79,114.8,114.79,16.997697340000002
2018-10-07T03:05:00,114.79,114.79,114.79,114.79,2.0
2018-10-07T03:12:00,114.79,114.79,114.79,114.79,20.0
2018-10-07T03:29:00,114.79,114.79,114.79,114.79,1.5312511
2018-10-07T03:30:00,114.79,114.79,114.79,114.79,2.0017810000000003
2018-10-07T03:45:00,114.78,114.68,114.78,114.68,22.24421628
2018-10-07T03:46:00,114.78,114.68,114.78,114.68,40.0
2018-10-07T03:48:00,114.79,114.79,114.79,114.79,10.350999999999999
2018-10-07T03:53:00,114.79,114.79,114.79,114.79,0.48831529
2018-10-07T03:54:00,114.79,114.79,114.79,114.79,1.46563758
2018-10-07T03:59:00,114.75,114.5,114.75,114.5,13.88509788
2018-10-07T04:00:00,114.46,114.74,114.74,114.46,77.20579857
2018-10-07T04:02:00,114.74,114.74,114.74,114.74,2.5272325
2018-10-07T04:06:00,114.76,114.76,114.76,114.76,2.61380963
2018-10-07T04:07:00,114.77,114.74,114.77,114.74,5.02312795
2018-10-07T04:08:00,114.74,114.72,114.74,114.72,13.54531988
2018-10-07T04:11:00,114.72,114.72,114.72,114.72,1.23086692
2018-10-07T04:12:00,114.74,114.74,114.74,114.71,17.63886944
2018-10-07T04:14:00,114.78,114.75,114.78,114.75,1.4040000000000001
2018-10-07T04:16:00,114.78,114.78,114.78,114.78,0.61340919
2018-10-07T04:17:00,114.78,114.78,114.78,114.78,1.21948179
2018-10-07T04:18:00,114.78,114.74,114.78,114.74,0.55557827
2018-10-07T04:19:00,114.76,114.7,114.76,114.7,47.442
2018-10-07T04:26:00,114.79,114.79,114.79,114.79,0.49319358
2018-10-07T04:27:00,114.79,114.79,114.79,114.79,1.02395842
2018-10-07T04:29:00,114.79,114.78,114.79,114.78,2.48384169
2018-10-07T04:30:00,114.76,114.75,114.79,114.75,8.12173297
2018-10-07T04:31:00,114.77,114.77,114.77,114.77,0.48373375
2018-10-07T04:37:00,114.78,114.78,114.78,114.78,0.41120556
2018-10-07T04:38:00,114.78,114.78,114.78,114.78,0.41836585
2018-10-07T04:40:00,114.78,114.78,114.78,114.78,0.42111533
2018-10-07T04:41:00,114.78,114.78,114.78,114.78,0.3574695
2018-10-07T04:43:00,114.78,114.78,114.78,114.78,0.40266059
2018-10-07T04:46:00,114.78,114.78,114.78,114.78,0.35920341
2018-10-07T04:48:00,114.78,114.78,114.78,114.78,0.3167624
2018-10-07T04:51:00,114.78,114.78,114.78,114.78,0.35503972
2018-10-07T04:53:00,114.8,115.01,115.01,114.8,15.0
2018-10-07T04:54:00,114.85,114.85,114.85,114.85,0.32206396
2018-10-07T04:55:00,114.85,114.85,114.85,114.85,0.60880533
2018-10-07T04:57:00,114.87,114.78,114.87,114.78,4.869
2018-10-07T04:59:00,114.82,114.88,114.88,114.82,15.0
2018-10-07T05:00:00,114.85,115.03,115.07,114.85,21.40270737
2018-10-07T05:01:00,115.05,114.93,115.05,114.93,5.617000000000001
2018-10-07T05:07:00,115.17,115.24,115.25,115.14,27.182
2018-10-07T05:08:00,115.26,115.26,115.26,115.26,4.081
2018-10-07T05:09:00,115.26,115.26,115.26,115.26,9.701
2018-10-07T05:10:00,115.3,115.3,115.3,115.3,4.89763027
2018-10-07T05:11:00,115.34,115.36,115.36,115.34,7.39068559
2018-10-07T05:12:00,115.36,115.42,115.43,115.36,14.06675014
2018-10-07T05:13:00,115.42,115.43,115.44,115.42,36.99347795
2018-10-07T05:14:00,115.43,115.43,115.43,115.43,0.11243956
2018-10-07T05:17:00,115.31,115.31,115.31,115.31,2.215
2018-10-07T05:18:00,115.34,115.34,115.34,115.34,0.31
2018-10-07T05:20:00,115.35,115.17,115.35,115.17,9.085952
2018-10-07T05:21:00,115.15,115.14,115.15,115.14,13.009
2018-10-07T05:22:00,115.14,114.97,115.14,114.97,1.99567947
2018-10-07T05:23:00,114.93,114.77,114.93,114.77,8.63126689
2018-10-07T05:28:00,114.9,114.9,114.9,114.9,0.59448724
2018-10-07T05:30:00,114.91,114.99,115.2,114.9,257.55598149
2018-10-07T05:31:00,114.98,114.96,114.98,114.96,3.9189999999999996
2018-10-07T05:32:00,114.96,114.96,114.96,114.96,1.489
2018-10-07T05:35:00,114.96,114.43,114.96,114.42,87.8796193
2018-10-07T05:36:00,114.39,114.46,114.53,114.38,4.10842
2018-10-07T05:40:00,114.39,114.39,114.39,114.39,1.0
2018-10-07T05:44:00,114.36,114.36,114.36,114.36,0.8742
2018-10-07T05:50:00,114.36,114.36,114.36,114.36,0.67246252
2018-10-07T05:59:00,114.36,114.36,114.36,114.36,0.49034634
2018-10-07T06:03:00,114.36,114.36,114.36,114.36,7.18610127
2018-10-07T06:05:00,114.37,114.37,114.37,114.37,1.00416114
2018-10-07T06:22:00,114.37,114.37,114.37,114.37,4.46819948
2018-10-07T06:55:00,114.37,114.37,114.37,114.37,0.22044
2018-10-07T06:58:00,114.37,114.37,114.37,114.37,0.22044
2018-10-07T06:59:00,114.37,114.37,114.37,114.37,0.22044
2018-10-07T07:03:00,114.37,114.36,114.37,114.36,1.5
2018-10-07T07:04:00,114.37,114.37,114.37,114.37,9.571
2018-10-07T07:12:00,114.38,114.38,114.38,114.38,3.0
2018-10-07T07:15:00,114.37,114.36,114.37,114.36,11.73518314
2018-10-07T07:18:00,114.2,114.2,114.2,114.2,21.04208417
2018-10-07T07:21:00,114.11,114.1,114.11,114.1,3.716039
2018-10-07T07:24:00,114.1,114.1,114.1,114.1,0.6172833000000001
2018-10-07T07:29:00,114.0,114.0,114.0,114.0,1.06669124
2018-10-07T07:32:00,114.0,113.98,114.0,113.98,5.354
2018-10-07T07:37:00,113.99,114.0,114.0,113.99,29.35707412
2018-10-07T07:39:00,114.04,114.04,114.04,114.04,1.53871628
2018-10-07T08:02:00,114.03,114.03,114.03,114.03,15.36787309
2018-10-07T08:07:00,114.02,114.02,114.02,114.02,0.42800985
2018-10-07T08:12:00,114.01,114.0,114.01,114.0,6.3820000000000014
2018-10-07T08:16:00,114.0,114.0,114.0,114.0,8.88012891
2018-10-07T08:19:00,113.98,113.82,113.98,113.74,35.52545481
2018-10-07T08:21:00,113.78,113.87,113.87,113.78,50.0
2018-10-07T08:27:00,113.69,113.69,113.69,113.69,0.23046
2018-10-07T08:30:00,113.69,113.7,113.7,113.69,1.2821941000000001
2018-10-07T08:34:00,113.65,113.65,113.65,113.65,5.0
2018-10-07T08:50:00,113.64,113.41,113.64,113.41,17.529
2018-10-07T08:54:00,113.41,113.08,113.41,113.07,286.64
2018-10-07T08:57:00,113.18,113.18,113.18,113.18,1.086227
2018-10-07T08:58:00,113.15,113.15,113.15,113.15,2.363
2018-10-07T09:00:00,113.15,113.08,113.15,113.07,16.293668930000006
2018-10-07T09:02:00,113.04,113.04,113.04,113.03,4.199888400000002
2018-10-07T09:04:00,113.04,113.04,113.04,113.04,42.946999999999996
2018-10-07T09:05:00,113.04,113.04,113.04,113.04,12.97996136
2018-10-07T09:07:00,113.03,112.62,113.03,112.15,1000.48472225
2018-10-07T09:08:00,112.4,112.34,112.54,112.32,240.44589085
2018-10-07T09:09:00,112.33,112.55,112.55,112.33,75.74699999
2018-10-07T09:10:00,112.48,112.48,112.48,112.48,0.8885
2018-10-07T09:11:00,112.44,112.49,112.5,112.44,22.40956877
2018-10-07T09:15:00,112.49,112.49,112.49,112.49,0.2
2018-10-07T09:16:00,112.48,112.48,112.48,112.48,0.9
2018-10-07T09:17:00,112.49,112.49,112.49,112.49,0.89311687
2018-10-07T09:19:00,112.64,112.67,112.67,112.64,1.0
2018-10-07T09:20:00,112.65,112.65,112.65,112.65,0.23046
2018-10-07T09:21:00,112.65,112.64,112.7,112.53,11.922
2018-10-07T09:22:00,112.6,112.56,112.6,112.56,1.14290219
2018-10-07T09:34:00,112.61,112.53,112.61,112.53,32.00677911
2018-10-07T09:35:00,112.57,112.59,112.59,112.56,3.105598
2018-10-07T09:36:00,112.56,112.55,112.56,112.55,70.78779335
2018-10-07T09:41:00,112.53,112.53,112.53,112.53,1.50806452
2018-10-07T09:42:00,112.54,112.54,112.54,112.54,5.33191149
2018-10-07T09:43:00,112.55,112.51,112.55,112.51,14.22154547
2018-10-07T09:59:00,112.52,112.52,112.52,112.52,0.22406991
2018-10-07T10:00:00,112.51,112.51,112.51,112.51,2.3209999999999997
2018-10-07T10:02:00,112.51,112.51,112.51,112.51,0.43423
2018-10-07T10:03:00,112.52,112.52,112.55,112.52,9.27346864
2018-10-07T10:05:00,112.52,112.57,112.57,112.52,2.0
2018-10-07T10:09:00,112.56,112.55,112.56,112.55,3.33208708
2018-10-07T10:10:00,112.55,112.59,112.59,112.55,14.78827758
2018-10-07T10:11:00,112.56,112.56,112.56,112.56,1.5765683000000001
2018-10-07T10:14:00,112.56,112.56,112.56,112.56,0.21369349
2018-10-07T10:21:00,112.59,112.59,112.59,112.59,0.95958528
2018-10-07T10:30:00,112.66,112.59,112.66,112.59,24.97630442
2018-10-07T10:31:00,112.46,112.41,112.46,112.0,107.68037778
2018-10-07T10:32:00,112.47,112.25,112.47,112.25,1.28900899
2018-10-07T10:35:00,112.38,112.4,112.4,112.38,1.57770848
2018-10-07T10:37:00,112.42,112.42,112.42,112.42,0.61074992
2018-10-07T10:39:00,112.45,112.47,112.47,112.45,5.8115416
2018-10-07T10:40:00,112.5,112.5,112.5,112.5,15.0
2018-10-07T10:42:00,112.5,112.45,112.51,112.45,1.57778319
2018-10-07T10:43:00,112.45,112.47,112.47,112.45,0.78852079
2018-10-07T10:44:00,112.47,112.57,112.57,112.47,13.63083458
2018-10-07T10:45:00,112.56,112.57,112.57,112.56,1.202
2018-10-07T10:47:00,112.56,112.56,112.56,112.56,0.78796008
2018-10-07T10:48:00,112.49,112.55,112.55,112.49,0.98981546
2018-10-07T10:49:00,112.54,112.54,112.54,112.54,0.78801187
2018-10-07T10:52:00,112.53,112.58,112.58,112.53,50.78785917
2018-10-07T10:53:00,112.57,112.58,112.58,112.57,0.78792579
2018-10-07T10:56:00,112.57,112.57,112.57,112.57,0.45091816
2018-10-07T10:57:00,112.57,112.58,112.58,112.57,0.78797187
2018-10-07T10:59:00,112.58,112.72,112.72,112.58,3.69287141
2018-10-07T11:00:00,112.6,112.49,112.61,112.43,128.90738682
2018-10-07T11:01:00,112.48,112.48,112.48,112.48,0.28960877
2018-10-07T11:02:00,112.48,112.49,112.49,112.48,2.7
2018-10-07T11:08:00,112.49,112.49,112.49,112.49,12.06847022
2018-10-07T11:12:00,112.49,112.48,112.49,112.48,11.33199
2018-10-07T11:14:00,112.49,112.52,112.52,112.49,127.85374412
2018-10-07T11:16:00,112.52,112.52,112.52,112.52,0.30095073
2018-10-07T11:17:00,112.52,112.53,112.53,112.51,112.87620435
2018-10-07T11:18:00,112.53,112.54,112.54,112.53,71.075
2018-10-07T11:19:00,112.54,112.54,112.54,112.54,7.70612457
2018-10-07T11:20:00,112.54,112.54,112.54,112.54,0.88
2018-10-07T11:21:00,112.54,112.54,112.54,112.54,11.16988963
2018-10-07T11:22:00,112.8,112.8,112.8,112.8,0.9
2018-10-07T11:24:00,112.79,112.79,112.79,112.79,6.90836347
2018-10-07T11:26:00,112.8,113.02,113.02,112.8,10.0
2018-10-07T11:27:00,112.9,113.02,113.02,112.9,6.56
2018-10-07T11:29:00,113.03,113.03,113.03,113.03,4.0088
2018-10-07T11:30:00,113.02,113.02,113.02,113.02,22.07934633
2018-10-07T11:31:00,113.02,113.02,113.02,113.02,1.5819999999999999
2018-10-07T11:33:00,113.03,113.25,113.25,113.03,13.099
2018-10-07T11:34:00,113.22,113.13,113.22,113.13,2.497
2018-10-07T11:36:00,113.28,113.36,113.36,113.28,5.1
2018-10-07T11:37:00,113.22,113.22,113.22,113.22,1e-05
2018-10-07T11:39:00,113.22,113.22,113.22,113.22,0.21955999999999998
2018-10-07T11:41:00,113.24,113.24,113.24,113.24,0.2
2018-10-07T11:42:00,113.23,113.23,113.23,113.23,0.968
2018-10-07T11:45:00,113.23,113.22,113.23,113.22,7.327609539999999
2018-10-07T11:47:00,113.09,112.94,113.09,112.94,25.61493356
2018-10-07T11:49:00,113.04,113.04,113.04,113.04,6.4110000000000005
2018-10-07T11:50:00,113.04,113.04,113.04,113.04,0.69
2018-10-07T11:54:00,113.04,112.9,113.04,112.89,3.23493154
2018-10-07T11:56:00,112.9,112.9,112.9,112.9,1.834
2018-10-07T11:59:00,112.9,112.9,112.9,112.9,0.456
2018-10-07T12:00:00,112.9,112.86,112.9,112.86,3.00012048
2018-10-07T12:04:00,112.92,112.92,112.92,112.92,1.4509999999999998
2018-10-07T12:05:00,112.92,112.92,112.92,112.92,0.21955999999999998
2018-10-07T12:08:00,112.94,112.93,112.94,112.93,6.19956
2018-10-07T12:09:00,112.94,112.93,112.94,112.93,27.51612691
2018-10-07T12:10:00,112.93,112.92,112.93,112.92,0.40894518
2018-10-07T12:17:00,112.94,112.95,112.95,112.94,0.5731717000000001
2018-10-07T12:28:00,112.94,112.94,112.94,112.94,10.21713753
2018-10-07T12:29:00,112.93,112.72,112.93,112.72,19.55595746
2018-10-07T12:43:00,113.04,113.04,113.04,113.04,0.68986865
2018-10-07T12:47:00,113.07,113.05,113.07,113.05,2.2272987
2018-10-07T12:48:00,112.95,112.93,112.95,112.89,2.480754
2018-10-07T12:49:00,112.9,112.77,112.9,112.77,2.48014021
2018-10-07T12:51:00,112.77,112.77,112.77,112.77,0.691
2018-10-07T12:54:00,112.9,112.9,112.9,112.9,4.24
2018-10-07T12:59:00,113.0,112.92,113.0,112.92,6.38158804
2018-10-07T13:00:00,112.78,112.76,112.85,112.75,8.58223635
2018-10-07T13:01:00,112.76,112.59,112.76,112.59,0.37314565
2018-10-07T13:02:00,112.66,112.54,112.66,112.54,2.06802588
2018-10-07T13:08:00,112.65,112.63,112.66,112.63,2.697
2018-10-07T13:09:00,112.64,112.63,112.64,112.63,1.94745585
2018-10-07T13:10:00,112.63,112.63,112.63,112.63,0.6930000000000001
2018-10-07T13:18:00,112.73,112.73,112.73,112.73,0.691
2018-10-07T13:19:00,112.73,112.73,112.73,112.73,1.073
2018-10-07T13:20:00,112.73,112.63,112.73,112.63,1.69
2018-10-07T13:21:00,112.64,112.64,112.64,112.64,0.6920000000000001
2018-10-07T13:26:00,112.64,112.64,112.64,112.64,7.33814209
2018-10-07T13:27:00,112.63,112.67,112.67,112.63,25.501
2018-10-07T13:29:00,112.77,112.81,112.81,112.77,1.0
2018-10-07T13:42:00,112.81,112.77,112.81,112.77,8.795
2018-10-07T13:46:00,112.81,112.81,112.81,112.81,3.51891664
2018-10-07T13:59:00,112.99,112.97,112.99,112.97,3.38789331
2018-10-07T14:00:00,112.94,112.94,112.94,112.94,0.67532101
2018-10-07T14:06:00,113.09,113.09,113.09,113.09,0.91303986
2018-10-07T14:09:00,113.11,112.99,113.11,112.99,5.579
2018-10-07T14:11:00,113.07,113.07,113.07,113.07,2.07458887
2018-10-07T14:13:00,113.07,113.07,113.07,113.07,2.3167297000000002
2018-10-07T14:19:00,113.18,113.0,113.18,113.0,16.255412900000003
2018-10-07T14:23:00,113.17,113.17,113.17,113.09,23.56291015
2018-10-07T14:31:00,113.16,113.19,113.19,113.16,4.419
2018-10-07T14:33:00,113.37,113.37,113.37,113.37,1.3
2018-10-07T14:36:00,113.34,113.31,113.34,113.31,5.08338927
2018-10-07T14:38:00,113.3,113.3,113.3,113.3,4.68188184
2018-10-07T14:39:00,113.31,113.4,113.7,113.31,186.30650903
2018-10-07T14:44:00,113.5,113.47,113.5,113.47,2.7
2018-10-07T14:51:00,113.5,113.5,113.5,113.5,0.01
2018-10-07T14:53:00,113.5,113.55,113.55,113.47,6.48584295
2018-10-07T14:58:00,113.48,113.4,113.48,113.4,11.27977
2018-10-07T14:59:00,113.44,113.44,113.44,113.44,0.1700368
2018-10-07T15:03:00,113.41,113.29,113.41,113.29,2.65402
2018-10-07T15:04:00,113.21,113.39,113.39,113.21,0.40042
2018-10-07T15:10:00,113.27,113.28,113.28,113.27,0.40042
2018-10-07T15:11:00,113.27,113.28,113.28,113.27,0.40042
2018-10-07T15:13:00,113.27,113.27,113.27,113.27,0.2
2018-10-07T15:14:00,113.28,113.28,113.28,113.28,0.20042000000000001
2018-10-07T15:15:00,113.27,113.27,113.27,113.27,0.2
2018-10-07T15:16:00,113.28,113.28,113.28,113.28,1.0
2018-10-07T15:19:00,113.28,113.28,113.28,113.28,1.11198953
2018-10-07T15:26:00,113.28,113.28,113.28,113.28,0.20042000000000001
2018-10-07T15:28:00,113.27,113.27,113.27,113.27,0.2
2018-10-07T15:29:00,113.28,113.27,113.28,113.27,1.93927616
2018-10-07T15:36:00,113.22,113.22,113.22,113.22,0.4
2018-10-07T15:39:00,113.16,113.22,113.22,113.16,0.40042
2018-10-07T15:41:00,113.19,113.32,113.32,113.19,22.22617258
2018-10-07T15:47:00,113.46,113.51,113.51,113.46,0.40042
2018-10-07T15:51:00,113.46,113.47,113.47,113.46,0.40042
2018-10-07T15:53:00,113.46,113.46,113.46,113.46,0.2
2018-10-07T15:54:00,113.47,113.47,113.47,113.47,0.20042000000000001
2018-10-07T15:58:00,113.46,113.46,113.46,113.46,0.2
2018-10-07T15:59:00,113.47,113.47,113.47,113.47,0.20042000000000001
2018-10-07T16:00:00,113.46,113.33,113.46,113.27,8.21038986
2018-10-07T16:01:00,113.34,113.17,113.34,112.99,50.400420000000004
2018-10-07T16:02:00,113.1,113.08,113.1,112.87,5.4134199999999995
2018-10-07T16:03:00,113.08,113.03,113.08,112.86,3.00042
2018-10-07T16:04:00,113.06,113.06,113.18,113.06,3.782
2018-10-07T16:05:00,113.07,112.99,113.07,112.99,4.57837405
2018-10-07T16:06:00,113.02,113.06,113.06,113.02,22.75965225
2018-10-07T16:07:00,113.06,113.06,113.06,113.06,17.532
2018-10-07T16:08:00,113.05,113.06,113.06,113.05,0.40042
2018-10-07T16:09:00,113.05,113.05,113.05,113.05,0.2
2018-10-07T16:10:00,113.06,113.06,113.06,113.06,0.20042000000000001
2018-10-07T16:11:00,113.06,113.06,113.06,113.06,6.17657323
2018-10-07T16:14:00,113.05,112.95,113.05,112.95,5.35781134
2018-10-07T16:19:00,113.06,113.05,113.07,113.05,173.201446
2018-10-07T16:20:00,113.03,113.03,113.03,113.03,351.34318204000016
2018-10-07T16:22:00,113.05,112.83,113.05,112.83,350.0
2018-10-07T16:23:00,113.01,113.04,113.04,112.83,351.805
2018-10-07T16:24:00,113.03,112.83,113.03,112.83,701.8330000000003
2018-10-07T16:25:00,112.98,112.99,112.99,112.91,88.11054157
2018-10-07T16:42:00,112.95,112.95,112.95,112.95,0.57884774
2018-10-07T16:47:00,112.89,112.89,112.89,112.89,0.2
2018-10-07T16:51:00,112.89,113.03,113.03,112.89,3.98436782
2018-10-07T16:52:00,112.95,112.94,112.95,112.94,1.29377435
2018-10-07T16:56:00,112.94,112.94,112.94,112.94,2.0
2018-10-07T16:57:00,112.89,112.89,112.89,112.89,0.998
2018-10-07T16:59:00,112.9,112.9,112.9,112.9,0.23046
2018-10-07T17:00:00,112.84,112.84,112.84,112.84,0.23046
2018-10-07T17:01:00,112.84,112.89,112.89,112.84,5.093
2018-10-07T17:05:00,112.78,112.78,112.78,112.78,11.33959151
2018-10-07T17:06:00,112.72,112.73,112.73,112.67,50.10042
2018-10-07T17:19:00,112.59,112.59,112.59,112.59,3.3289999999999997
2018-10-07T17:23:00,112.59,112.66,112.72,112.59,4.81417991
2018-10-07T17:24:00,112.66,112.72,112.72,112.66,1.0490000000000002
2018-10-07T17:28:00,112.6,112.65,112.65,112.59,2.6189999999999998
2018-10-07T17:33:00,112.63,112.63,112.63,112.63,13.0
2018-10-07T17:41:00,112.64,112.64,112.64,112.64,2.83919661
2018-10-07T17:42:00,112.65,112.65,112.65,112.65,1.57
2018-10-07T17:51:00,112.65,112.65,112.65,112.65,2.08607386
2018-10-07T17:56:00,112.68,112.68,112.68,112.68,0.2
2018-10-07T17:57:00,112.69,112.76,112.76,112.69,4.45338953
2018-10-07T18:00:00,112.68,112.75,112.75,112.68,3.701
2018-10-07T18:03:00,112.74,112.95,112.95,112.74,58.0126211
2018-10-07T18:04:00,112.94,113.03,113.06,112.94,30.77371847
2018-10-07T18:06:00,113.11,113.22,113.32,113.11,11.20527798
2018-10-07T18:07:00,113.22,113.24,113.34,113.22,4.76208654
2018-10-07T18:08:00,113.31,113.31,113.31,113.31,0.42156893
2018-10-07T18:13:00,113.3,113.3,113.3,113.3,0.7170000000000001
2018-10-07T18:15:00,113.3,113.29,113.3,113.29,3.48294197
2018-10-07T18:17:00,113.3,113.3,113.3,113.3,2.696
2018-10-07T18:18:00,113.3,113.58,113.58,113.3,31.17790383
2018-10-07T18:19:00,113.42,113.5,113.5,113.42,6.5
2018-10-07T18:22:00,113.49,113.68,113.68,113.49,28.2541
2018-10-07T18:23:00,113.79,113.79,113.79,113.79,17.66043018
2018-10-07T18:26:00,113.79,113.79,113.79,113.79,1.028
2018-10-07T18:28:00,113.79,113.56,113.79,113.56,0.698
2018-10-07T18:38:00,113.71,113.7,113.71,113.7,3.927
2018-10-07T18:50:00,113.71,113.78,113.79,113.71,26.16178219
2018-10-07T18:59:00,113.69,113.69,113.69,113.69,2.15227405
2018-10-07T19:01:00,113.75,113.73,113.75,113.73,7.83512652
2018-10-07T19:04:00,113.72,113.72,113.72,113.72,1.84772595
2018-10-07T19:11:00,113.7,113.7,113.7,113.7,10.0
2018-10-07T19:12:00,113.66,113.63,113.66,113.62,112.69631248
2018-10-07T19:13:00,113.62,113.57,113.62,113.57,9.29775852
2018-10-07T19:14:00,113.57,113.53,113.57,113.53,5.99172833
2018-10-07T19:15:00,113.53,113.53,113.53,113.53,1.50078522
2018-10-07T19:20:00,113.53,113.53,113.53,113.53,0.60666703
2018-10-07T19:22:00,113.37,113.36,113.37,113.36,21.19662496
2018-10-07T19:23:00,113.35,113.36,113.36,113.35,6.349
2018-10-07T19:25:00,113.33,113.37,113.37,113.33,9.12012969
2018-10-07T19:26:00,113.38,113.4,113.4,113.38,5.0619999999999985
2018-10-07T19:29:00,113.36,113.38,113.38,113.36,2.0
2018-10-07T19:32:00,113.23,113.37,113.37,113.23,5.513
2018-10-07T19:36:00,113.22,113.29,113.29,113.22,7.0539999999999985
2018-10-07T19:53:00,113.22,113.22,113.22,113.22,1.01
2018-10-07T20:03:00,113.14,113.08,113.14,113.08,5.0
2018-10-07T20:10:00,113.14,113.14,113.14,113.14,0.2
2018-10-07T20:14:00,113.01,113.01,113.01,113.01,2.77429499
2018-10-07T20:17:00,112.98,113.01,113.01,112.98,6.392
2018-10-07T20:18:00,112.99,112.99,112.99,112.99,0.25
2018-10-07T20:23:00,112.9,112.9,112.9,112.9,1.6969999999999998
2018-10-07T20:25:00,112.9,113.2,113.2,112.9,50.0
2018-10-07T20:26:00,113.0,113.05,113.05,113.0,3.39201737
2018-10-07T20:27:00,113.0,113.04,113.04,113.0,1.3434598999999998
2018-10-07T20:30:00,113.02,113.04,113.04,113.02,7.0264247100000015
2018-10-07T20:31:00,113.04,113.03,113.04,113.03,4.430581
2018-10-07T20:35:00,113.04,113.05,113.05,113.04,0.8664
2018-10-07T20:37:00,113.05,113.05,113.05,113.05,0.41200000000000003
2018-10-07T20:38:00,113.04,113.04,113.04,113.04,0.35951
2018-10-07T20:57:00,112.96,112.96,112.96,112.96,0.2
2018-10-07T21:00:00,112.95,112.95,112.95,112.95,0.1
2018-10-07T21:01:00,112.95,112.95,112.95,112.95,0.15450274
2018-10-07T21:04:00,112.85,112.81,112.85,112.81,9.98420255
2018-10-07T21:05:00,112.79,112.79,112.79,112.79,10.45880545
2018-10-07T21:25:00,112.77,112.77,112.77,112.77,10.0
2018-10-07T21:29:00,112.78,112.89,112.89,112.78,17.58962563
2018-10-07T21:30:00,112.89,112.99,113.18,112.89,34.59780191
2018-10-07T21:31:00,112.91,112.91,112.91,112.91,1.7
2018-10-07T21:37:00,112.94,112.94,112.94,112.94,9.025
2018-10-07T21:38:00,112.94,113.14,113.14,112.94,50.0
2018-10-07T21:43:00,113.12,113.12,113.12,113.12,10.0
2018-10-07T21:47:00,113.13,113.13,113.13,113.13,1.0
2018-10-07T21:55:00,113.12,113.22,113.22,113.12,7.1750000000000025
2018-10-07T22:00:00,113.13,113.15,113.22,113.13,12.292407
2018-10-07T22:03:00,113.21,113.32,113.32,113.21,3.0
2018-10-07T22:15:00,113.17,113.17,113.17,113.17,2.01795599
2018-10-07T22:16:00,113.18,113.18,113.18,113.18,0.2
2018-10-07T22:18:00,113.18,113.18,113.18,113.18,2.2159999999999997
2018-10-07T22:19:00,113.18,113.18,113.18,113.18,5.12419283
2018-10-07T22:20:00,113.48,113.45,113.48,113.45,12.963
2018-10-07T22:22:00,113.5,113.52,113.52,113.5,1.0
2018-10-07T22:24:00,113.51,113.51,113.51,113.51,0.687
2018-10-07T22:27:00,113.51,113.63,113.63,113.51,7.739
2018-10-07T22:28:00,113.58,113.58,113.58,113.58,2.324112
2018-10-07T22:29:00,113.45,113.45,113.45,113.45,0.5
2018-10-07T22:31:00,113.45,113.45,113.45,113.45,0.25
2018-10-07T22:32:00,113.45,113.45,113.45,113.45,1.5
2018-10-07T22:34:00,113.56,113.63,113.63,113.56,6.83
2018-10-07T22:35:00,113.62,113.8,113.8,113.62,3.28067816
2018-10-07T22:38:00,113.8,113.8,113.8,113.8,2.93414722
2018-10-07T22:39:00,113.8,114.14,114.15,113.8,77.27439539
2018-10-07T22:40:00,114.1,114.02,114.1,113.84,1.42342
2018-10-07T22:45:00,113.99,113.99,113.99,113.99,2.84421313
2018-10-07T22:47:00,113.86,113.86,113.86,113.86,0.2
2018-10-07T22:48:00,113.83,113.83,113.83,113.83,0.3
2018-10-07T22:56:00,113.68,113.58,113.68,113.58,11.00041075
2018-10-07T22:59:00,113.48,113.55,113.55,113.48,3.69642
2018-10-07T23:05:00,113.56,113.56,113.56,113.56,2.9839849999999997
2018-10-07T23:10:00,113.71,113.71,113.71,113.71,0.00049425
2018-10-07T23:39:00,113.74,113.84,113.84,113.74,12.543671
2018-10-07T23:48:00,113.96,113.96,113.96,113.96,1.0
2018-10-07T23:53:00,113.96,113.96,113.96,113.96,0.2
2018-10-07T23:56:00,113.95,113.92,113.95,113.92,6.26243645
2018-10-07T23:58:00,113.68,113.75,113.75,113.68,9.956
2018-10-08T00:00:00,113.65,113.81,113.81,113.65,20.62680711
2018-10-08T00:01:00,113.96,114.0,114.02,113.96,5.59
2018-10-08T00:04:00,113.99,113.99,113.99,113.99,1.9
2018-10-08T00:05:00,113.99,113.99,113.99,113.99,1.71119758
2018-10-08T00:16:00,113.86,113.86,113.86,113.86,1.90770192
2018-10-08T00:20:00,113.85,113.85,113.85,113.85,3.69806693
2018-10-08T00:21:00,113.85,113.85,113.85,113.85,3.60527098
2018-10-08T00:22:00,113.85,113.85,113.85,113.85,1.006
2018-10-08T00:23:00,113.85,113.82,113.85,113.82,0.46336225
2018-10-08T00:24:00,113.85,113.85,113.85,113.85,3.80448563
2018-10-08T00:27:00,113.86,113.88,113.94,113.86,11.25844971
2018-10-08T00:29:00,113.89,113.96,113.96,113.87,1.9511
2018-10-08T00:30:00,113.97,113.97,113.97,113.97,0.965
2018-10-08T00:31:00,113.97,114.07,114.1,113.97,15.01920277
2018-10-08T00:32:00,114.2,114.25,114.25,114.2,5.983
2018-10-08T00:33:00,114.27,114.27,114.27,114.27,5.0
2018-10-08T00:36:00,114.32,114.32,114.32,114.32,6.23528662
2018-10-08T00:37:00,114.31,114.31,114.31,114.31,1.71651132
2018-10-08T00:38:00,114.2,114.2,114.2,114.2,1.5430000000000001
2018-10-08T00:39:00,114.2,113.89,114.2,113.89,10.0
2018-10-08T00:41:00,113.94,113.94,113.94,113.94,0.6970000000000001
2018-10-08T00:44:00,113.94,113.94,113.94,113.94,6.518e-05
2018-10-08T00:47:00,113.88,113.88,113.88,113.88,0.684
2018-10-08T00:48:00,113.88,113.77,113.88,113.76,42.93051991
2018-10-08T00:49:00,113.77,113.75,113.77,113.75,7.729002579999999
2018-10-08T00:50:00,113.73,113.73,113.73,113.73,3.50318906
2018-10-08T00:51:00,113.73,113.73,113.73,113.73,4.15898428
2018-10-08T00:52:00,113.73,113.73,113.73,113.73,1.1607018
2018-10-08T00:53:00,113.73,113.71,113.73,113.71,6.04549818
2018-10-08T00:54:00,113.71,113.71,113.71,113.71,1.1070551000000002
2018-10-08T01:00:00,113.72,113.72,113.72,113.72,27.6099869
2018-10-08T01:03:00,113.88,113.88,113.89,113.88,2.4281
2018-10-08T01:08:00,113.87,113.87,113.87,113.87,1.0
2018-10-08T01:13:00,113.77,113.77,113.77,113.77,1.54446005
2018-10-08T01:15:00,113.71,113.78,113.78,113.71,10.0
2018-10-08T01:16:00,113.76,113.75,113.76,113.75,1.78448425
2018-10-08T01:23:00,113.81,113.81,113.81,113.81,1.25214493
2018-10-08T01:25:00,113.86,113.88,113.88,113.86,25.04280206
2018-10-08T01:26:00,113.84,113.71,113.84,113.71,8.463000000000001
2018-10-08T01:28:00,113.85,113.85,113.85,113.85,1.01495963
2018-10-08T01:32:00,113.77,113.66,113.77,113.66,3.10187735
2018-10-08T01:39:00,113.79,113.79,113.79,113.79,1.58159419
2018-10-08T01:40:00,113.77,113.77,113.77,113.77,0.225841
2018-10-08T01:47:00,113.77,113.77,113.78,113.77,4.04990771
2018-10-08T01:48:00,113.77,113.77,113.77,113.77,1.49335784
2018-10-08T01:49:00,113.77,113.77,113.77,113.77,3.05761065
2018-10-08T01:50:00,113.76,113.51,113.76,113.51,20.44174797
2018-10-08T01:52:00,113.66,113.66,113.66,113.66,0.32685583
2018-10-08T02:00:00,113.77,113.77,113.77,113.77,1.80931389
2018-10-08T02:01:00,113.78,113.77,113.79,113.77,7.20495388
2018-10-08T02:03:00,113.8,113.8,113.8,113.8,0.439907
2018-10-08T02:06:00,113.78,113.88,113.88,113.78,7.24540058
2018-10-08T02:09:00,113.88,113.9,113.9,113.88,5.135
2018-10-08T02:12:00,113.9,113.9,113.9,113.9,5.34313019
2018-10-08T02:15:00,113.87,113.87,113.87,113.87,0.2
2018-10-08T02:36:00,113.99,114.0,114.0,113.99,50.0
2018-10-08T02:41:00,114.01,114.01,114.01,114.01,4.72687923
2018-10-08T02:42:00,113.98,113.98,113.98,113.98,1.87209997
2018-10-08T02:45:00,114.1,114.1,114.1,114.1,4.32444
2018-10-08T02:47:00,114.17,114.17,114.17,114.17,1.5730000000000002
2018-10-08T02:51:00,114.17,114.17,114.17,114.17,3.68059163
2018-10-08T02:55:00,114.27,114.27,114.27,114.27,0.37379405
2018-10-08T02:58:00,114.27,114.27,114.27,114.27,0.2
2018-10-08T02:59:00,114.27,114.2,114.27,114.2,9.1350707
2018-10-08T03:03:00,114.11,114.11,114.11,114.11,0.43902861
2018-10-08T03:05:00,114.11,114.07,114.11,114.07,5.605
2018-10-08T03:06:00,114.11,114.11,114.11,114.11,4.33325089
2018-10-08T03:07:00,114.08,114.08,114.08,114.08,2.51508791
2018-10-08T03:13:00,114.1,114.01,114.1,114.01,11.96102467
2018-10-08T03:14:00,113.99,113.92,113.99,113.92,11.13035325
2018-10-08T03:15:00,114.06,114.06,114.06,114.06,1.20260625
2018-10-08T03:17:00,113.99,113.94,113.99,113.94,4.07247024
2018-10-08T03:23:00,114.07,114.07,114.07,114.07,1.22565221
2018-10-08T03:24:00,114.05,113.96,114.05,113.96,2.88366075
2018-10-08T03:28:00,113.97,113.97,113.97,113.97,5.034
2018-10-08T03:34:00,114.04,114.04,114.04,114.04,0.6838506
2018-10-08T03:36:00,113.96,113.94,113.96,113.84,11.59128656
2018-10-08T03:41:00,113.97,113.8,113.97,113.8,5.6285
2018-10-08T03:43:00,113.91,113.91,113.91,113.91,1.31655929
2018-10-08T03:44:00,113.98,113.94,113.98,113.94,2.47453958
2018-10-08T03:45:00,113.95,113.94,113.95,113.94,0.50124239
2018-10-08T03:46:00,113.95,113.99,114.02,113.94,5.25376619
2018-10-08T03:47:00,113.99,113.9,113.99,113.9,2.13
2018-10-08T03:50:00,114.18,114.18,114.18,114.18,1.63117408
2018-10-08T03:51:00,114.18,114.18,114.18,114.18,0.73
2018-10-08T03:54:00,114.16,113.78,114.16,113.78,3.31035522
2018-10-08T03:55:00,113.78,113.78,113.78,113.78,0.6855250900000001
2018-10-08T04:00:00,113.65,113.65,113.65,113.65,0.68382187
2018-10-08T04:01:00,113.64,113.64,113.64,113.64,2.85242644
2018-10-08T04:02:00,113.54,113.54,113.54,113.54,13.72234818
2018-10-08T04:03:00,113.64,113.64,113.64,113.64,1.45096924
2018-10-08T04:05:00,113.68,113.68,113.68,113.68,1.65630189
2018-10-08T04:07:00,113.69,113.68,113.69,113.68,2.2095607900000003
2018-10-08T04:09:00,113.74,113.74,113.74,113.74,0.4
2018-10-08T04:10:00,113.73,113.79,113.8,113.73,7.27905387
2018-10-08T04:20:00,113.84,114.01,114.01,113.84,0.363
2018-10-08T04:22:00,114.01,114.01,114.01,114.01,5.0
2018-10-08T04:24:00,113.92,113.66,113.92,113.56,26.649812199999996
2018-10-08T04:25:00,113.58,113.54,113.58,113.54,2.1932708300000003
2018-10-08T04:38:00,113.54,113.54,113.54,113.54,37.718
2018-10-08T04:42:00,113.54,113.54,113.54,113.54,0.51530041
2018-10-08T04:47:00,113.55,113.55,113.55,113.55,10.7957
2018-10-08T04:48:00,113.58,113.58,113.58,113.58,1.48619438
2018-10-08T04:50:00,113.58,113.59,113.59,113.58,26.03079746
2018-10-08T05:00:00,113.61,113.59,113.61,113.59,8.073376679999999
2018-10-08T05:03:00,113.59,113.59,113.59,113.59,0.4402180000000001
2018-10-08T05:22:00,113.57,113.57,113.57,113.57,7.42192628
2018-10-08T05:39:00,113.57,113.54,113.57,113.54,12.91076564
2018-10-08T05:47:00,113.54,113.5,113.54,113.5,62.81014412
2018-10-08T05:53:00,113.5,113.25,113.5,113.11,13.69561998
2018-10-08T06:01:00,113.33,113.35,113.35,113.33,7.82888787
2018-10-08T06:03:00,113.18,113.18,113.18,113.18,0.43933756
2018-10-08T06:04:00,113.18,113.18,113.18,113.18,1.64
2018-10-08T06:12:00,113.29,113.13,113.29,113.03,24.55942000000001
2018-10-08T06:15:00,113.06,113.06,113.06,113.06,2.3440000000000003
2018-10-08T06:16:00,113.09,113.09,113.09,113.09,0.81807517
2018-10-08T06:23:00,113.16,113.16,113.16,113.16,2.4
2018-10-08T06:25:00,113.19,113.24,113.24,113.19,19.807000000000002
2018-10-08T06:26:00,113.26,113.31,113.31,113.26,39.594
2018-10-08T06:27:00,113.21,113.21,113.21,113.21,0.5
2018-10-08T06:28:00,113.3,113.3,113.3,113.3,5.0
2018-10-08T06:30:00,113.28,113.28,113.28,113.28,4.0
2018-10-08T06:37:00,113.21,113.21,113.21,113.21,7.09130152
2018-10-08T07:02:00,113.15,113.15,113.15,113.15,0.42724399999999996
2018-10-08T07:03:00,113.15,113.16,113.16,113.15,5.5193059999999985
2018-10-08T07:08:00,113.15,113.15,113.15,113.15,0.43124577
2018-10-08T07:14:00,113.15,113.05,113.15,113.03,7.02474417
2018-10-08T07:19:00,113.01,113.01,113.01,113.01,4.72412618
2018-10-08T07:26:00,113.01,112.98,113.01,112.93,10.5026587
2018-10-08T07:30:00,112.95,113.01,113.03,112.95,31.2077032
2018-10-08T07:31:00,113.08,113.12,113.12,113.08,5.945
2018-10-08T07:40:00,113.16,113.21,113.22,113.16,20.04253761
2018-10-08T07:44:00,113.3,113.3,113.3,113.3,1.8
2018-10-08T07:45:00,113.3,113.3,113.3,113.3,0.35227273
2018-10-08T07:52:00,113.3,113.3,113.3,113.3,20.0
2018-10-08T07:54:00,113.3,113.19,113.3,113.19,13.33074056
2018-10-08T07:55:00,113.3,113.3,113.3,113.3,0.2
2018-10-08T07:59:00,113.31,113.31,113.31,113.31,9.744
2018-10-08T08:00:00,113.35,113.28,113.35,113.28,3.13321042
2018-10-08T08:01:00,113.3,113.3,113.3,113.3,0.46822264
2018-10-08T08:02:00,113.31,113.33,113.33,113.31,4.68843777
2018-10-08T08:03:00,113.27,113.27,113.27,113.27,0.4404229999999999
2018-10-08T08:04:00,113.26,113.26,113.26,113.26,0.68871131
2018-10-08T08:05:00,113.27,113.27,113.27,113.27,0.6886505
2018-10-08T08:12:00,113.36,113.36,113.36,113.36,0.53419146
2018-10-08T08:20:00,113.36,113.37,113.37,113.35,2.7805022
2018-10-08T08:22:00,113.36,113.35,113.36,113.35,1.0619999999999998
2018-10-08T08:24:00,113.37,113.37,113.37,113.37,1.47108232
2018-10-08T08:25:00,113.35,113.35,113.35,113.35,0.26814001
2018-10-08T08:29:00,113.38,113.38,113.38,113.38,1.465
2018-10-08T08:33:00,113.51,113.51,113.51,113.51,1.0
2018-10-08T08:40:00,113.44,113.48,113.48,113.44,4.0
2018-10-08T08:41:00,113.43,113.46,113.46,113.43,6.8
2018-10-08T08:49:00,113.41,113.41,113.41,113.41,2.23696746
2018-10-08T08:50:00,113.41,113.42,113.42,113.41,21.61573301
2018-10-08T08:51:00,113.42,113.42,113.42,113.42,0.68773971
2018-10-08T08:52:00,113.43,113.44,113.44,113.43,2.63811567
2018-10-08T08:53:00,113.44,113.41,113.44,113.3,32.92041464
2018-10-08T08:54:00,113.31,113.31,113.31,113.31,0.25
2018-10-08T08:55:00,113.34,113.34,113.34,113.34,0.6882859
2018-10-08T08:58:00,113.36,113.36,113.36,113.36,0.68816445
2018-10-08T08:59:00,113.38,113.3,113.38,113.3,3.73340185
2018-10-08T09:00:00,113.19,113.23,113.23,113.19,10.96409019
2018-10-08T09:07:00,113.53,113.5,113.53,113.5,1.9389642
2018-10-08T09:08:00,113.53,113.53,113.53,113.53,3.25373247
2018-10-08T09:11:00,113.59,113.7,113.7,113.59,14.552999999999999
2018-10-08T09:14:00,113.68,113.68,113.68,113.68,1.44073389
2018-10-08T09:16:00,113.6,113.6,113.6,113.6,0.94632753
2018-10-08T09:22:00,113.57,113.54,113.57,113.54,6.49667466
2018-10-08T09:26:00,113.55,113.55,113.55,113.55,0.44
2018-10-08T09:28:00,113.56,113.56,113.56,113.56,2.6412
2018-10-08T09:31:00,113.58,113.58,113.58,113.58,0.29635417
2018-10-08T09:32:00,113.61,113.61,113.61,113.61,0.25
2018-10-08T09:34:00,113.58,113.49,113.58,113.49,3.639
2018-10-08T09:37:00,113.55,113.54,113.55,113.54,3.3013000000000003
2018-10-08T09:44:00,113.45,113.45,113.45,113.45,2.7687464
2018-10-08T09:56:00,113.51,113.5,113.51,113.5,2.0
2018-10-08T10:00:00,113.45,113.6,113.6,113.45,10.64162335
2018-10-08T10:13:00,113.57,113.57,113.57,113.57,3.21645517
2018-10-08T10:23:00,113.52,113.52,113.52,113.52,1.5
2018-10-08T10:26:00,113.57,113.57,113.57,113.57,0.838827
2018-10-08T10:29:00,113.57,113.57,113.57,113.57,1.5
2018-10-08T10:30:00,113.36,113.37,113.37,113.36,2.62296288
2018-10-08T10:36:00,113.56,113.56,113.56,113.56,0.368329
2018-10-08T10:37:00,113.57,113.76,113.78,113.57,107.6472031
2018-10-08T10:38:00,113.77,113.9,113.9,113.77,22.025
2018-10-08T10:39:00,113.9,113.85,113.9,113.74,22.8934
2018-10-08T10:44:00,113.74,113.66,113.74,113.66,14.949000000000002
2018-10-08T10:46:00,113.68,113.62,113.68,113.62,0.998
2018-10-08T10:48:00,113.7,113.7,113.7,113.7,2.175
2018-10-08T10:59:00,113.81,113.81,113.81,113.81,2.09984236
2018-10-08T11:00:00,113.82,113.82,113.82,113.82,0.2
2018-10-08T11:01:00,113.82,114.0,114.0,113.82,19.507
2018-10-08T11:02:00,113.98,113.98,113.98,113.98,1.85362925
2018-10-08T11:03:00,114.0,114.05,114.05,113.98,12.44935829
2018-10-08T11:04:00,113.99,114.06,114.06,113.99,2.62084003
2018-10-08T11:08:00,114.06,114.06,114.06,114.06,0.4
2018-10-08T11:11:00,113.93,113.93,113.93,113.93,1.7964
2018-10-08T11:17:00,113.78,113.78,113.78,113.78,0.697587
2018-10-08T11:19:00,113.92,113.86,113.92,113.86,10.067461999999999
2018-10-08T11:27:00,113.76,113.73,113.76,113.73,3.21002226
2018-10-08T11:29:00,113.67,113.62,113.67,113.62,1.964
2018-10-08T11:30:00,113.72,114.03,114.03,113.72,44.72871261
2018-10-08T11:43:00,114.03,114.35,114.37,114.03,71.20452931
2018-10-08T11:44:00,114.29,114.13,114.29,114.13,29.346
2018-10-08T11:46:00,114.15,114.15,114.15,114.15,0.64587823
2018-10-08T11:47:00,114.18,114.17,114.18,114.17,1.26
2018-10-08T11:55:00,114.19,114.19,114.19,114.19,3.0
2018-10-08T12:00:00,114.2,114.69,114.69,114.2,78.47384531
2018-10-08T12:01:00,114.5,114.5,114.5,114.5,0.2
2018-10-08T12:02:00,114.62,114.62,114.62,114.62,0.52968089
2018-10-08T12:03:00,114.62,114.56,114.62,114.56,8.45926953
2018-10-08T12:05:00,114.56,114.5,114.56,114.5,1.5871
2018-10-08T12:08:00,114.52,114.52,114.52,114.52,12.613
2018-10-08T12:10:00,114.58,114.58,114.58,114.58,0.2
2018-10-08T12:12:00,114.58,114.74,114.74,114.58,20.0
2018-10-08T12:15:00,114.68,114.68,114.68,114.68,0.3
2018-10-08T12:25:00,114.6,114.6,114.6,114.6,0.86
2018-10-08T12:26:00,114.55,114.58,114.58,114.55,25.604
2018-10-08T12:31:00,114.58,114.57,114.58,114.57,12.84923036
2018-10-08T12:32:00,114.52,114.51,114.52,114.51,2.925939
2018-10-08T12:35:00,114.59,114.66,114.66,114.59,15.0
2018-10-08T12:36:00,114.57,114.57,114.57,114.57,1.0
2018-10-08T12:40:00,114.53,114.53,114.53,114.53,1.0
2018-10-08T12:50:00,114.61,114.61,114.61,114.61,3.6859230000000003
2018-10-08T12:52:00,114.78,114.84,114.84,114.78,59.28337761
2018-10-08T12:53:00,114.84,114.84,114.84,114.84,0.8290000000000001
2018-10-08T12:55:00,114.84,114.84,114.84,114.84,8.9717
2018-10-08T12:56:00,114.84,114.69,114.84,114.69,33.049
2018-10-08T13:00:00,114.68,114.6,114.68,114.6,9.2288
2018-10-08T13:01:00,114.84,114.85,114.85,114.84,1.489749
2018-10-08T13:02:00,114.95,114.91,114.98,114.91,63.835
2018-10-08T13:05:00,114.96,114.96,114.96,114.96,1.57798827
2018-10-08T13:12:00,114.94,115.0,115.0,114.94,10.62037819
2018-10-08T13:13:00,115.1,115.48,115.5,115.1,128.38236702
2018-10-08T13:15:00,115.54,115.5,115.7,115.48,34.34190767
2018-10-08T13:16:00,115.51,115.29,115.51,115.29,14.63287033
2018-10-08T13:17:00,115.47,115.47,115.47,115.47,6.0
2018-10-08T13:18:00,115.45,115.4,115.45,115.4,2.0
2018-10-08T13:19:00,115.49,115.54,115.98,115.49,138.71261627
2018-10-08T13:20:00,115.37,115.19,115.37,115.19,11.74733
2018-10-08T13:23:00,115.37,115.35,115.37,115.35,32.91323492
2018-10-08T13:24:00,115.41,115.64,115.64,115.41,12.5
2018-10-08T13:27:00,115.47,115.47,115.47,115.47,0.2
2018-10-08T13:28:00,115.47,115.69,115.69,115.47,28.888
2018-10-08T13:29:00,115.7,115.7,115.7,115.7,2.0
2018-10-08T13:30:00,115.77,115.81,115.81,115.77,101.94500127
2018-10-08T13:31:00,115.8,115.8,115.8,115.8,0.70846146
2018-10-08T13:33:00,115.69,115.69,115.69,115.69,0.537
2018-10-08T13:34:00,115.7,115.7,115.7,115.7,8.0
2018-10-08T13:36:00,115.69,115.89,115.91,115.69,46.44767864
2018-10-08T13:37:00,115.93,115.89,115.94,115.88,4.198
2018-10-08T13:38:00,115.89,115.88,115.89,115.88,2.65
2018-10-08T13:39:00,115.88,115.63,115.88,115.62,101.0419115
2018-10-08T13:40:00,115.65,115.65,115.65,115.65,2.0
2018-10-08T13:42:00,115.59,115.72,115.72,115.48,90.0
2018-10-08T13:44:00,115.73,115.68,115.74,115.68,12.0
2018-10-08T13:45:00,115.73,115.84,115.84,115.73,7.443
2018-10-08T13:46:00,115.85,115.99,115.99,115.85,43.40898691
2018-10-08T13:47:00,115.75,115.98,115.98,115.75,3.4305199999999996
2018-10-08T13:48:00,115.81,115.98,115.98,115.81,103.0
2018-10-08T13:49:00,115.78,115.7,115.78,115.7,6.0630000000000015
2018-10-08T13:50:00,115.71,115.7,115.71,115.62,7.68603132
2018-10-08T13:51:00,115.7,115.37,115.7,115.37,92.67572517
2018-10-08T13:52:00,115.35,115.3,115.35,115.22,26.96351933
2018-10-08T13:53:00,115.26,115.16,115.26,115.16,110.0
2018-10-08T13:55:00,115.25,115.32,115.32,115.15,70.20042000000001
2018-10-08T13:57:00,115.3,115.43,115.43,115.3,2.715
2018-10-08T13:58:00,115.24,115.5,115.5,115.24,31.40297522
2018-10-08T13:59:00,115.35,115.37,115.37,115.35,5.0
2018-10-08T14:00:00,115.28,115.49,115.57,115.28,104.75816497
2018-10-08T14:01:00,115.54,115.49,115.56,115.49,20.96788243
2018-10-08T14:04:00,115.54,115.55,115.55,115.54,5.52236284
2018-10-08T14:05:00,115.38,115.35,115.38,115.35,52.3515024
2018-10-08T14:06:00,115.38,115.35,115.38,115.35,1.72255025
2018-10-08T14:08:00,115.36,115.34,115.36,115.34,27.85664715
2018-10-08T14:09:00,115.34,115.3,115.34,115.3,1.964
2018-10-08T14:10:00,115.31,115.31,115.31,115.31,0.40759691
2018-10-08T14:13:00,115.3,115.3,115.3,115.3,24.67858756
2018-10-08T14:14:00,115.27,115.21,115.27,115.21,47.70179378
2018-10-08T14:15:00,115.21,115.16,115.21,115.16,33.96087666
2018-10-08T14:16:00,115.1,115.03,115.1,115.03,2.0
2018-10-08T14:18:00,115.0,115.0,115.0,115.0,15.4
2018-10-08T14:20:00,114.95,114.95,114.95,114.95,6.33195357
2018-10-08T14:23:00,115.2,115.2,115.2,115.2,0.5
2018-10-08T14:24:00,115.12,115.12,115.12,115.12,0.27002800000000005
2018-10-08T14:28:00,115.12,115.11,115.12,115.11,0.28459807000000004
2018-10-08T14:29:00,115.11,115.01,115.11,115.01,30.773000000000003
2018-10-08T14:30:00,115.02,115.0,115.02,115.0,1.0
2018-10-08T14:31:00,115.0,115.07,115.07,115.0,23.20964327
2018-10-08T14:32:00,115.09,115.09,115.09,115.09,1.93107281
2018-10-08T14:33:00,115.1,115.25,115.27,115.1,2.92813397
2018-10-08T14:34:00,115.32,115.23,115.32,115.23,2.62590785
2018-10-08T14:36:00,115.14,115.12,115.14,115.12,2.0
2018-10-08T14:43:00,115.12,115.12,115.12,115.12,5.0
2018-10-08T14:47:00,115.09,115.09,115.09,115.09,1.38217274
2018-10-08T14:48:00,115.09,115.09,115.09,115.09,1.2879896999999998
2018-10-08T14:49:00,115.09,114.97,115.09,114.97,13.06793142
2018-10-08T14:50:00,115.06,115.25,115.25,115.06,20.3073
2018-10-08T14:51:00,115.14,115.14,115.14,115.14,5.49916782
2018-10-08T14:52:00,115.05,115.12,115.12,115.05,6.121
2018-10-08T14:53:00,115.25,115.25,115.25,115.25,2.17530883
2018-10-08T14:55:00,115.33,115.35,115.35,115.33,17.0
2018-10-08T14:56:00,115.47,115.45,115.53,115.44,50.84500000000001
2018-10-08T14:57:00,115.46,115.44,115.46,115.44,5.779
2018-10-08T15:00:00,115.49,115.49,115.49,115.49,3.40933811
2018-10-08T15:01:00,115.52,115.52,115.52,115.52,3.1125541
2018-10-08T15:03:00,115.54,115.54,115.54,115.54,1.0
2018-10-08T15:05:00,115.6,115.66,115.66,115.6,10.0
2018-10-08T15:07:00,115.66,115.72,115.72,115.66,19.32357266
2018-10-08T15:08:00,115.78,115.78,115.78,115.78,6.0
2018-10-08T15:11:00,115.67,115.67,115.67,115.67,1.2
2018-10-08T15:12:00,115.73,115.84,115.84,115.73,13.052
2018-10-08T15:14:00,115.71,115.69,115.71,115.69,11.664000000000001
2018-10-08T15:15:00,115.69,115.55,115.69,115.55,53.17921733
2018-10-08T15:16:00,115.55,115.63,115.63,115.44,7.8668357
2018-10-08T15:17:00,115.68,115.56,115.68,115.56,7.860481
2018-10-08T15:18:00,115.64,115.65,115.65,115.64,0.51760451
2018-10-08T15:19:00,115.56,115.56,115.56,115.56,3.92302321
2018-10-08T15:20:00,115.55,115.55,115.55,115.55,2.59138301
2018-10-08T15:21:00,115.49,115.44,115.49,115.44,23.5
2018-10-08T15:25:00,115.48,115.37,115.48,115.37,3.39325214
2018-10-08T15:27:00,115.43,115.43,115.43,115.43,0.98500774
2018-10-08T15:28:00,115.55,115.49,115.55,115.49,7.222697979999999
2018-10-08T15:29:00,115.52,115.45,115.52,115.45,7.56299636
2018-10-08T15:30:00,115.49,115.6,115.6,115.45,37.53863913
2018-10-08T15:36:00,115.7,115.7,115.7,115.7,0.2
2018-10-08T15:41:00,115.71,115.59,115.71,115.59,15.405
2018-10-08T15:43:00,115.61,115.56,115.61,115.56,31.04560309
2018-10-08T15:48:00,115.62,115.6,115.62,115.6,3.24584451
2018-10-08T15:49:00,115.59,115.62,115.64,115.59,6.16574252
2018-10-08T15:52:00,115.61,115.58,115.61,115.58,0.33
2018-10-08T16:03:00,115.6,115.66,115.66,115.6,17.0
2018-10-08T16:04:00,115.76,115.73,115.85,115.73,88.82155657
2018-10-08T16:08:00,115.83,115.85,115.85,115.83,12.53070869
2018-10-08T16:09:00,115.76,115.68,115.76,115.68,57.323
2018-10-08T16:13:00,115.75,115.67,115.75,115.67,3.41466094
2018-10-08T16:14:00,115.67,115.63,115.67,115.52,67.21514599999999
2018-10-08T16:15:00,115.55,115.46,115.55,115.46,78.31965273
2018-10-08T16:16:00,115.46,115.41,115.46,115.41,22.8252383
2018-10-08T16:17:00,115.42,115.42,115.42,115.42,3.346
2018-10-08T16:18:00,115.44,115.39,115.44,115.39,4.766
2018-10-08T16:19:00,115.41,115.28,115.41,115.28,12.59637079
2018-10-08T16:20:00,115.16,115.1,115.25,115.1,10.979
2018-10-08T16:21:00,115.13,115.03,115.13,115.02,43.94214779
2018-10-08T16:22:00,115.0,115.01,115.01,115.0,10.0
2018-10-08T16:23:00,115.19,115.19,115.19,115.19,1.0
2018-10-08T16:24:00,115.15,115.17,115.17,115.15,18.0
2018-10-08T16:27:00,115.2,115.26,115.27,115.2,6.72435032
2018-10-08T16:28:00,115.2,115.18,115.2,115.18,0.5
2018-10-08T16:30:00,115.31,115.36,115.36,115.31,3.0
2018-10-08T16:32:00,115.34,115.34,115.34,115.34,2.0
2018-10-08T16:34:00,115.3,115.37,115.37,115.3,15.0
2018-10-08T16:35:00,115.37,115.24,115.4,115.24,16.991013090000006
2018-10-08T16:39:00,115.31,115.31,115.31,115.31,0.5
2018-10-08T16:40:00,115.35,115.35,115.35,115.35,0.5
2018-10-08T16:41:00,115.36,115.45,115.45,115.36,100.0
2018-10-08T16:42:00,115.35,115.27,115.35,115.27,5.40592803
2018-10-08T16:44:00,115.34,115.37,115.37,115.34,5.24950224
2018-10-08T16:47:00,115.39,115.39,115.39,115.39,4.75049776
2018-10-08T16:48:00,115.21,115.21,115.21,115.21,2.529
2018-10-08T16:49:00,115.21,115.19,115.33,115.19,35.33099999999999
2018-10-08T16:52:00,115.19,115.18,115.19,115.18,35.72264009
2018-10-08T16:53:00,115.08,115.08,115.08,115.08,21.75773393
2018-10-08T16:55:00,115.04,114.87,115.04,114.87,5.0
2018-10-08T17:00:00,115.06,115.21,115.21,115.06,52.6073353
2018-10-08T17:01:00,115.16,115.07,115.16,115.07,12.06033636
2018-10-08T17:05:00,115.03,115.01,115.03,115.01,2.72397745
2018-10-08T17:06:00,115.01,115.01,115.01,115.01,2.80323445
2018-10-08T17:11:00,115.01,115.01,115.01,115.01,0.5
2018-10-08T17:14:00,115.04,115.04,115.04,115.04,7.83995533
2018-10-08T17:15:00,115.13,115.25,115.25,115.13,11.73
2018-10-08T17:16:00,115.08,115.07,115.08,115.07,1.12109843
2018-10-08T17:22:00,115.1,115.1,115.1,115.1,1.28713875
2018-10-08T17:23:00,115.15,115.15,115.15,115.11,4.73368681
2018-10-08T17:24:00,115.1,115.09,115.1,115.09,0.96957775
2018-10-08T17:25:00,115.1,115.08,115.1,115.08,2.5023043300000003
2018-10-08T17:26:00,115.08,115.08,115.08,115.08,1.75391485
2018-10-08T17:27:00,115.13,115.11,115.13,115.11,4.0
2018-10-08T17:30:00,115.16,115.12,115.16,115.12,9.78746727
2018-10-08T17:31:00,115.11,115.12,115.12,115.11,11.94386415
2018-10-08T17:32:00,115.12,115.1,115.12,115.1,4.46596255
2018-10-08T17:33:00,115.11,115.11,115.11,115.11,3.70957115
2018-10-08T17:35:00,115.1,115.09,115.1,115.09,1.63792969
2018-10-08T17:36:00,115.11,115.11,115.11,115.1,1.5
2018-10-08T17:37:00,115.11,115.09,115.11,115.09,2.29497314
2018-10-08T17:38:00,115.09,115.09,115.09,115.09,3.45435061
2018-10-08T17:39:00,115.09,115.11,115.11,115.09,7.979
2018-10-08T17:40:00,115.13,115.4,115.51,115.13,121.68644308
2018-10-08T17:41:00,115.2,115.18,115.21,115.18,6.21715705
2018-10-08T17:42:00,115.12,115.1,115.12,115.1,1.46712122
2018-10-08T17:43:00,115.11,115.09,115.11,115.09,2.50475068
2018-10-08T17:44:00,115.09,115.09,115.09,115.09,1.9141656000000002
2018-10-08T17:49:00,115.08,115.07,115.08,115.07,0.984932
2018-10-08T18:00:00,115.11,115.03,115.11,115.03,1.056
2018-10-08T18:01:00,115.16,115.14,115.16,115.14,1.03119365
2018-10-08T18:10:00,115.12,114.89,115.12,114.89,2.0
2018-10-08T18:20:00,114.9,114.9,114.9,114.9,1.0
2018-10-08T18:22:00,114.93,115.03,115.03,114.93,12.35261418
2018-10-08T18:26:00,114.95,114.95,114.95,114.95,1.689
2018-10-08T18:41:00,114.95,114.95,114.95,114.95,0.5
2018-10-08T18:43:00,114.92,114.92,114.92,114.92,12.76297752
2018-10-08T18:44:00,115.13,115.16,115.16,115.13,17.23702248
2018-10-08T18:46:00,115.11,115.05,115.14,115.05,10.08502186
2018-10-08T18:50:00,115.13,115.13,115.13,115.13,2.86320767
2018-10-08T18:51:00,115.13,115.13,115.13,115.13,2.137
2018-10-08T19:03:00,115.0,115.0,115.0,115.0,1.12680058
2018-10-08T19:04:00,115.0,115.0,115.0,115.0,3.612351799999999
2018-10-08T19:05:00,115.0,115.0,115.0,115.0,1.98327792
2018-10-08T19:06:00,115.01,115.04,115.04,115.0,14.74213476
2018-10-08T19:07:00,115.03,115.0,115.03,115.0,3.61994697
2018-10-08T19:08:00,115.03,115.02,115.03,115.02,2.13052743
2018-10-08T19:09:00,115.03,115.03,115.03,115.03,9.41311898
2018-10-08T19:10:00,115.03,115.0,115.03,115.0,3.08028048
2018-10-08T19:11:00,115.0,114.84,115.0,114.84,12.5
2018-10-08T19:15:00,114.89,114.89,114.89,114.89,5.5
2018-10-08T19:16:00,115.13,115.18,115.19,115.13,9.58445156
2018-10-08T19:17:00,115.17,115.22,115.99,115.17,300.75131919
2018-10-08T19:18:00,115.23,115.26,115.3,115.22,13.0
2018-10-08T19:25:00,115.1,115.08,115.1,115.08,3.3
2018-10-08T19:26:00,114.94,114.94,114.94,114.94,4.99940558
2018-10-08T19:28:00,114.93,115.03,115.03,114.93,23.677
2018-10-08T19:29:00,114.97,114.96,114.97,114.96,1.27026638
2018-10-08T19:30:00,114.83,114.83,114.83,114.83,1.48623327
2018-10-08T19:32:00,114.85,114.85,114.85,114.85,1.25945357
2018-10-08T19:33:00,114.84,114.84,114.84,114.84,0.22511301
2018-10-08T19:34:00,114.83,114.82,114.83,114.82,2.24856709
2018-10-08T19:35:00,114.82,114.82,114.82,114.82,1.14588196
2018-10-08T19:36:00,114.84,114.97,114.97,114.84,8.640147859999999
2018-10-08T19:37:00,114.98,114.99,114.99,114.98,2.38503085
2018-10-08T19:39:00,114.92,114.92,114.92,114.92,0.25918535
2018-10-08T19:41:00,114.91,114.91,114.91,114.91,5.5
2018-10-08T19:50:00,114.89,114.83,114.89,114.83,27.739434999999997
2018-10-08T19:53:00,114.85,114.85,114.85,114.85,0.998
2018-10-08T19:55:00,114.83,114.83,114.83,114.82,1.24274907
2018-10-08T19:57:00,114.83,114.8,114.83,114.8,12.4268272
2018-10-08T19:58:00,114.81,114.81,114.81,114.81,0.20042000000000001
2018-10-08T19:59:00,114.8,114.8,114.8,114.8,1.62230994
2018-10-08T20:00:00,114.57,114.57,114.57,114.57,0.749498
2018-10-08T20:05:00,114.61,114.61,114.61,114.61,2.367
2018-10-08T20:07:00,114.61,114.61,114.61,114.61,1.62257962
2018-10-08T20:08:00,114.61,114.61,114.61,114.61,0.97956168
2018-10-08T20:11:00,114.61,114.61,114.61,114.61,12.405
2018-10-08T20:13:00,114.69,114.97,114.97,114.69,40.0
2018-10-08T20:15:00,114.88,115.28,115.28,114.88,31.005
2018-10-08T20:16:00,115.29,115.29,115.29,115.29,10.0
2018-10-08T20:19:00,115.29,115.09,115.29,115.0,3.4960266200000003
2018-10-08T20:20:00,115.11,115.11,115.11,115.11,0.25
2018-10-08T20:23:00,115.07,115.07,115.07,115.07,2.64426732
2018-10-08T20:25:00,115.06,115.06,115.06,115.06,3.0
2018-10-08T20:26:00,115.07,115.07,115.07,115.07,1.7
2018-10-08T20:27:00,115.07,115.07,115.07,115.07,5.9879999999999995
2018-10-08T20:29:00,115.07,115.25,115.25,115.07,13.238302
2018-10-08T20:30:00,115.25,115.33,115.33,115.25,15.07778742
2018-10-08T20:33:00,115.28,115.24,115.28,115.24,5.477
2018-10-08T20:34:00,115.28,115.41,115.41,115.28,35.72989173000001
2018-10-08T20:35:00,115.29,115.32,115.32,115.29,8.13746707
2018-10-08T20:36:00,115.43,115.32,115.55,115.32,34.05249307
2018-10-08T20:39:00,115.3,115.3,115.3,115.3,1.62639187
2018-10-08T20:40:00,115.3,115.3,115.3,115.3,0.2
2018-10-08T20:45:00,115.29,115.29,115.29,115.29,2.17311645
2018-10-08T20:46:00,115.29,115.3,115.3,115.29,16.45355915
2018-10-08T20:47:00,115.3,115.3,115.3,115.3,1.54701663
2018-10-08T20:48:00,115.26,115.26,115.26,115.26,4.18076985
2018-10-08T20:49:00,115.33,115.29,115.33,115.29,2.9111157000000003
2018-10-08T20:51:00,115.36,115.31,115.41,115.31,4.04582036
2018-10-08T20:52:00,115.41,115.64,115.64,115.41,10.37230923
2018-10-08T20:53:00,115.6,115.6,115.6,115.6,10.0
2018-10-08T20:55:00,115.5,115.5,115.5,115.5,21.037
2018-10-08T20:56:00,115.51,115.38,115.51,115.38,20.44515042
2018-10-08T20:57:00,115.33,115.26,115.33,115.26,4.77343509
2018-10-08T20:58:00,115.26,115.26,115.26,115.26,1.81684439
2018-10-08T20:59:00,115.26,115.26,115.26,115.26,3.62243932
2018-10-08T21:00:00,115.33,115.31,115.34,115.31,27.171370950000004
2018-10-08T21:01:00,115.32,115.29,115.32,115.29,3.3175073800000003
2018-10-08T21:02:00,115.29,115.29,115.29,115.29,1.72535662
2018-10-08T21:03:00,115.33,115.36,115.72,115.33,168.57697889
2018-10-08T21:04:00,115.35,115.35,115.35,115.35,19.69590971
2018-10-08T21:05:00,115.31,115.31,115.31,115.31,9.28258697
2018-10-08T21:08:00,115.29,115.29,115.29,115.29,0.5
2018-10-08T21:12:00,115.29,115.26,115.29,115.26,24.606
2018-10-08T21:18:00,115.26,115.21,115.26,115.19,2.82706804
2018-10-08T21:19:00,115.19,115.11,115.19,115.11,107.14868903
2018-10-08T21:21:00,115.11,115.08,115.11,115.08,3.6039999999999996
2018-10-08T21:22:00,115.08,115.0,115.08,115.0,12.23858273
2018-10-08T21:23:00,114.93,115.01,115.14,114.93,17.38434886
2018-10-08T21:25:00,114.92,114.92,114.92,114.92,3.26161504
2018-10-08T21:26:00,114.93,114.94,114.94,114.93,3.18688913
2018-10-08T21:29:00,114.96,114.95,114.96,114.95,18.85
2018-10-08T21:30:00,114.95,114.94,114.95,114.94,7.58072308
2018-10-08T21:31:00,114.9,114.9,114.9,114.9,5.0
2018-10-08T21:32:00,114.88,114.84,114.88,114.84,50.0
2018-10-08T21:33:00,114.84,114.84,114.84,114.84,0.37379983
2018-10-08T21:34:00,114.84,114.84,114.84,114.84,2.09820492
2018-10-08T21:35:00,114.85,114.84,114.85,114.84,30.573942960000004
2018-10-08T21:36:00,114.74,114.7,114.74,114.7,8.0
2018-10-08T21:37:00,114.77,114.87,114.87,114.76,7.696762400000001
2018-10-08T21:38:00,114.81,114.81,114.81,114.81,29.0
2018-10-08T21:39:00,114.79,114.86,114.86,114.79,24.69218649
2018-10-08T21:44:00,114.89,114.89,114.89,114.89,0.5
2018-10-08T21:46:00,114.88,114.89,114.89,114.88,2.87297852
2018-10-08T21:48:00,114.9,114.9,114.9,114.9,0.91702148
2018-10-08T21:49:00,114.9,114.91,114.91,114.9,0.8011743
2018-10-08T21:50:00,114.9,114.99,115.59,114.9,291.83322056
2018-10-08T21:51:00,115.21,115.21,115.21,115.21,0.75133256
2018-10-08T21:52:00,115.21,115.2,115.21,115.2,16.05774859
2018-10-08T21:54:00,115.12,115.12,115.12,115.12,0.67773047
2018-10-08T21:56:00,115.03,115.03,115.03,115.03,2.0
2018-10-08T21:58:00,114.91,114.91,114.91,114.91,0.69674148
2018-10-08T22:02:00,115.08,115.09,115.09,115.08,2.83
2018-10-08T22:11:00,115.06,114.86,115.06,114.78,21.29589626
2018-10-08T22:13:00,114.76,114.7,114.76,114.7,11.88712
2018-10-08T22:14:00,114.72,114.76,114.76,114.7,6.1850000000000005
2018-10-08T22:15:00,114.76,114.76,114.76,114.76,1.93235966
2018-10-08T22:19:00,114.87,114.87,114.87,114.87,0.5
2018-10-08T22:20:00,114.73,114.73,114.73,114.73,0.5
2018-10-08T22:26:00,114.84,114.89,114.89,114.84,10.898
2018-10-08T22:32:00,114.82,114.82,114.82,114.82,1.48476129
2018-10-08T22:33:00,114.81,114.8,114.81,114.8,1.5027712
2018-10-08T22:36:00,114.77,114.8,114.8,114.77,22.0
2018-10-08T22:44:00,114.79,114.72,114.8,114.72,6.46705593
2018-10-08T22:49:00,114.8,114.8,114.8,114.8,0.209
2018-10-08T22:50:00,114.8,114.8,114.8,114.8,28.007
2018-10-08T22:55:00,114.8,114.95,114.95,114.8,1.54595252
2018-10-08T22:56:00,114.95,114.95,114.95,114.95,0.00025424
2018-10-08T23:01:00,114.98,114.98,114.98,114.98,3.0
2018-10-08T23:08:00,114.95,114.95,114.95,114.95,9.99974576
2018-10-08T23:10:00,114.81,114.81,114.81,114.81,0.25
2018-10-08T23:11:00,114.7,114.69,114.7,114.69,8.0046
2018-10-08T23:13:00,114.7,114.7,114.7,114.7,0.5
2018-10-08T23:18:00,114.7,114.7,114.7,114.7,0.25
2018-10-08T23:21:00,114.71,114.71,114.71,114.71,1.79702471
2018-10-08T23:26:00,114.74,114.95,114.95,114.74,6.47469907
2018-10-08T23:33:00,114.8,114.8,114.8,114.8,0.9740000000000001
2018-10-08T23:34:00,114.8,114.8,114.8,114.8,0.51790996
2018-10-08T23:36:00,114.82,114.82,114.82,114.82,0.87734479
2018-10-08T23:37:00,114.82,114.82,114.82,114.82,0.40113699
2018-10-08T23:38:00,114.82,114.82,114.82,114.82,0.37696248
2018-10-08T23:40:00,114.84,114.84,114.84,114.84,0.29487726
2018-10-08T23:41:00,114.85,114.84,114.85,114.84,1.22385326
2018-10-08T23:47:00,114.75,114.75,114.75,114.75,3.25348001
2018-10-08T23:50:00,114.67,114.67,114.67,114.67,6.5955
2018-10-08T23:53:00,114.68,114.68,114.68,114.68,1.34598606
2018-10-08T23:59:00,114.72,114.72,114.72,114.72,1.2109999999999999
2018-10-09T00:00:00,114.72,114.72,114.72,114.72,1.67
2018-10-09T00:02:00,114.71,114.71,114.71,114.71,4.325
2018-10-09T00:05:00,114.72,115.17,115.17,114.72,76.38130575
2018-10-09T00:07:00,114.84,114.84,114.84,114.84,2.273
2018-10-09T00:20:00,114.86,114.87,114.87,114.86,1.0490000000000002
2018-10-09T00:24:00,114.97,114.97,114.97,114.97,0.99744964
2018-10-09T00:26:00,114.97,114.84,114.97,114.84,2.20956168
2018-10-09T00:27:00,114.85,114.85,114.85,114.85,1.525
2018-10-09T00:36:00,114.81,114.81,114.81,114.81,0.49417444
2018-10-09T00:43:00,114.8,114.52,114.8,114.52,70.42340327
2018-10-09T00:45:00,114.52,114.67,114.67,114.52,7.05779016
2018-10-09T00:48:00,114.54,114.68,114.68,114.54,6.3019848
2018-10-09T00:49:00,114.64,114.29,114.64,114.27,195.34184307
2018-10-09T00:50:00,114.45,114.45,114.45,114.45,0.20042000000000001
2018-10-09T01:04:00,114.42,114.5,114.5,114.42,2.75739202
2018-10-09T01:05:00,114.5,114.5,114.5,114.5,2.4758770400000003
2018-10-09T01:07:00,114.51,114.61,114.61,114.51,43.66812227
2018-10-09T01:09:00,114.54,114.58,114.58,114.54,1.6808999999999998
2018-10-09T01:11:00,114.53,114.65,114.65,114.53,5.641
2018-10-09T01:15:00,114.5,114.4,114.5,114.4,7.2
2018-10-09T01:19:00,114.44,114.43,114.44,114.39,2.8438
2018-10-09T01:20:00,114.45,114.42,114.45,114.42,1.0673022
2018-10-09T01:23:00,114.4,114.39,114.4,114.39,2.9626
2018-10-09T01:28:00,114.4,114.56,114.56,114.4,6.3229999999999995
2018-10-09T01:39:00,114.5,114.58,114.68,114.5,37.008
2018-10-09T01:41:00,114.58,114.6,114.6,114.58,1.16852123
2018-10-09T01:44:00,114.59,114.77,114.77,114.59,20.0
2018-10-09T01:54:00,114.57,114.57,114.57,114.57,0.26
2018-10-09T01:57:00,114.57,114.57,114.57,114.57,0.48932506
2018-10-09T02:00:00,114.7,114.78,114.92,114.7,67.84543056
2018-10-09T02:02:00,114.73,114.68,114.73,114.68,1.59
2018-10-09T02:07:00,114.69,114.69,114.69,114.69,1.2200000000000002
2018-10-09T02:08:00,114.69,114.69,114.69,114.69,5.96298847
2018-10-09T02:09:00,114.6,114.6,114.6,114.6,1.36
2018-10-09T02:12:00,114.6,114.56,114.6,114.56,4.3162666000000005
2018-10-09T02:13:00,114.56,114.55,114.56,114.55,0.73439527
2018-10-09T02:18:00,114.61,114.61,114.61,114.61,0.68039078
2018-10-09T02:19:00,114.54,114.54,114.54,114.54,0.528
2018-10-09T02:20:00,114.54,114.36,114.54,114.36,5.10656508
2018-10-09T02:27:00,114.33,114.33,114.33,114.33,0.682
2018-10-09T02:44:00,114.33,114.33,114.33,114.33,6.2920000000000025
2018-10-09T02:58:00,114.45,114.45,114.45,114.45,1.0487799999999998
2018-10-09T03:04:00,114.49,114.46,114.49,114.46,1.73579429
2018-10-09T03:05:00,114.44,114.26,114.44,114.26,26.40550053
2018-10-09T03:06:00,114.32,114.32,114.32,114.32,3.0000199
2018-10-09T03:08:00,114.33,114.32,114.33,114.32,1.9980000000000002
2018-10-09T03:09:00,114.33,114.21,114.34,114.21,14.1152201
2018-10-09T03:10:00,114.34,114.28,114.34,114.24,2.85098342
2018-10-09T03:11:00,114.27,114.35,114.35,114.27,3.59539964
2018-10-09T03:12:00,114.48,114.3,114.48,114.3,2.03512664
2018-10-09T03:13:00,114.39,114.27,114.39,114.26,3.75676365
2018-10-09T03:14:00,114.36,114.29,114.36,114.29,1.97498735
2018-10-09T03:15:00,114.37,114.25,114.37,114.25,4.0459043
2018-10-09T03:19:00,114.34,114.36,114.36,114.34,6.04960168
2018-10-09T03:20:00,114.41,114.41,114.41,114.41,1.94853058
2018-10-09T03:21:00,114.47,114.47,114.47,114.47,1.1
2018-10-09T03:23:00,114.37,114.37,114.37,114.37,1.55498899
2018-10-09T03:24:00,114.4,114.38,114.4,114.38,1.67360455
2018-10-09T03:26:00,114.38,114.37,114.38,114.37,1.49856546
2018-10-09T03:27:00,114.4,114.4,114.4,114.4,1.49735386
2018-10-09T03:28:00,114.4,114.38,114.4,114.38,1.70504289
2018-10-09T03:30:00,114.38,114.32,114.38,114.32,7.74943248
2018-10-09T03:31:00,114.33,114.33,114.33,114.33,1.39879797
2018-10-09T03:32:00,114.32,114.32,114.32,114.32,1.46660205
2018-10-09T03:33:00,114.31,114.3,114.31,114.3,1.80976766
2018-10-09T03:49:00,114.46,114.46,114.46,114.46,1.0
2018-10-09T04:21:00,114.47,114.47,114.47,114.47,2.28182648
2018-10-09T04:27:00,114.47,114.47,114.47,114.47,0.60043437
2018-10-09T04:30:00,114.47,114.47,114.47,114.47,0.49666119
2018-10-09T04:33:00,114.47,114.47,114.47,114.47,0.97342953
2018-10-09T04:34:00,114.47,114.47,114.47,114.47,1.1
2018-10-09T04:49:00,114.47,114.47,114.47,114.47,0.39338698
2018-10-09T04:57:00,114.48,114.48,114.48,114.48,1.338
2018-10-09T05:02:00,114.48,114.48,114.48,114.48,0.7659
2018-10-09T05:13:00,114.48,114.48,114.48,114.48,2.24751371
2018-10-09T05:18:00,114.6,114.6,114.6,114.6,0.8731
2018-10-09T05:20:00,114.46,114.46,114.47,114.46,9.19586563
2018-10-09T05:21:00,114.46,114.36,114.46,114.36,4.65363402
2018-10-09T05:22:00,114.35,114.36,114.36,114.35,4.54796966
2018-10-09T05:25:00,114.45,114.44,114.45,114.44,3.174
2018-10-09T05:26:00,114.44,114.45,114.45,114.44,1.87895877
2018-10-09T05:29:00,114.45,114.45,114.45,114.45,0.41382451
2018-10-09T05:30:00,114.5,114.5,114.5,114.5,1.091
2018-10-09T05:32:00,114.5,114.72,114.72,114.5,5.0
2018-10-09T05:38:00,114.71,114.71,114.71,114.71,1.298
2018-10-09T05:46:00,114.66,114.66,114.66,114.66,2.5
2018-10-09T05:47:00,114.66,114.64,114.66,114.64,4.8731
2018-10-09T05:48:00,114.64,114.66,114.66,114.64,1.0
2018-10-09T05:52:00,114.64,114.64,114.64,114.64,0.44714611
2018-10-09T05:55:00,114.65,114.65,114.65,114.65,2.0
2018-10-09T05:57:00,114.7,114.65,114.7,114.65,3.8982
2018-10-09T06:01:00,114.69,114.65,114.69,114.65,4.421
2018-10-09T06:04:00,114.69,114.92,114.92,114.69,3.44957922
2018-10-09T06:05:00,114.77,114.74,114.77,114.74,4.61412051
2018-10-09T06:07:00,114.79,114.79,114.79,114.79,2.50235263
2018-10-09T06:12:00,114.84,114.91,114.91,114.84,11.0
2018-10-09T06:13:00,114.9,114.9,114.9,114.9,0.8676
2018-10-09T06:14:00,114.9,115.09,115.09,114.9,9.28116834
2018-10-09T06:16:00,115.04,115.04,115.04,115.04,0.645
2018-10-09T06:17:00,115.04,115.02,115.04,115.02,3.19688925
2018-10-09T06:23:00,114.91,114.85,114.91,114.85,8.15432862
2018-10-09T06:44:00,114.68,114.68,114.68,114.68,1.9434
2018-10-09T06:53:00,114.62,114.54,114.62,114.54,1.00798
2018-10-09T06:59:00,114.59,114.6,114.6,114.59,7.154
2018-10-09T07:00:00,114.59,114.59,114.6,114.59,7.098
2018-10-09T07:05:00,114.57,114.57,114.57,114.57,2.0
2018-10-09T07:06:00,114.57,114.6,114.6,114.57,5.003
2018-10-09T07:14:00,114.56,114.56,114.56,114.56,0.598
2018-10-09T07:16:00,114.55,114.55,114.55,114.55,3.353
2018-10-09T07:17:00,114.54,114.55,114.56,114.54,7.59
2018-10-09T07:18:00,114.55,114.56,114.56,114.55,0.455
2018-10-09T07:19:00,114.53,114.54,114.54,114.52,5.602
2018-10-09T07:20:00,114.55,114.6,114.6,114.55,5.689
2018-10-09T07:22:00,114.46,114.4,114.46,114.4,25.5
2018-10-09T07:27:00,114.46,114.46,114.46,114.46,0.31
2018-10-09T07:50:00,114.38,114.26,114.38,114.26,22.13900231
2018-10-09T07:51:00,114.31,114.31,114.31,114.31,0.2
2018-10-09T08:03:00,114.28,114.28,114.28,114.28,20.0
2018-10-09T08:04:00,114.28,114.28,114.28,114.28,26.56900000000001
2018-10-09T08:05:00,114.28,114.28,114.28,114.28,2.426
2018-10-09T08:06:00,114.28,114.3,114.31,114.28,7.65853543
2018-10-09T08:09:00,114.3,114.32,114.4,114.3,6.215
2018-10-09T08:10:00,114.39,114.39,114.4,114.39,15.46158147
2018-10-09T08:12:00,114.39,114.4,114.4,114.39,0.00060262
2018-10-09T08:19:00,114.5,114.34,114.5,114.34,1.1720000000000002
2018-10-09T08:30:00,114.52,114.43,114.52,114.43,2.34
2018-10-09T08:37:00,114.43,114.43,114.43,114.43,0.00025971
2018-10-09T08:38:00,114.51,114.52,114.52,114.51,7.2826042000000015
2018-10-09T08:41:00,114.57,114.69,114.69,114.57,5.8900000000000015
2018-10-09T08:43:00,114.6,114.6,114.6,114.6,0.58
2018-10-09T08:48:00,114.57,114.57,114.57,114.57,1.4240000000000002
2018-10-09T08:49:00,114.57,114.6,114.6,114.57,6.96813865
2018-10-09T08:55:00,114.58,114.58,114.58,114.58,0.59848017
2018-10-09T08:57:00,114.58,114.48,114.58,114.48,0.5194799999999999
2018-10-09T09:00:00,114.47,114.49,114.71,114.47,5.57697348
2018-10-09T09:01:00,114.57,114.57,114.57,114.57,0.8734
2018-10-09T09:04:00,114.57,114.72,114.72,114.57,32.96
2018-10-09T09:13:00,114.5,114.42,114.5,114.42,0.8716999999999999
2018-10-09T09:14:00,114.37,114.37,114.37,114.37,2.0
2018-10-09T09:24:00,114.3,114.3,114.3,114.3,1.0
2018-10-09T09:26:00,114.29,114.27,114.29,114.27,42.089
2018-10-09T09:28:00,114.17,114.16,114.17,114.16,2.46903955
2018-10-09T09:29:00,114.16,114.16,114.16,114.16,18.89727676
2018-10-09T09:31:00,114.15,114.15,114.15,114.15,7.136
2018-10-09T09:32:00,114.16,114.16,114.16,114.16,3.502
2018-10-09T09:33:00,114.16,114.17,114.17,114.15,8.67264008
2018-10-09T09:34:00,114.26,114.17,114.27,114.17,3.54586602
2018-10-09T09:38:00,114.15,114.15,114.15,114.15,1.41940123
2018-10-09T09:41:00,114.15,114.15,114.15,114.15,1.35576776
2018-10-09T09:43:00,114.15,114.15,114.15,114.15,1.31440754
2018-10-09T09:44:00,114.15,114.15,114.15,114.15,2.37606315
2018-10-09T09:45:00,114.17,114.15,114.17,114.15,1.29079209
2018-10-09T09:46:00,114.16,114.16,114.16,114.16,0.5
2018-10-09T09:49:00,114.18,114.18,114.18,114.18,5.971
2018-10-09T09:50:00,114.17,114.18,114.19,114.17,5.95266231
2018-10-09T09:51:00,114.18,114.22,114.22,114.18,0.6831142600000001
2018-10-09T09:52:00,114.22,114.22,114.22,114.22,0.682
2018-10-09T09:54:00,114.22,114.21,114.22,114.21,2.553
2018-10-09T09:55:00,114.2,114.2,114.2,114.2,0.6829999999999999
2018-10-09T09:56:00,114.2,114.46,114.46,114.2,6.75249173
2018-10-09T09:59:00,114.35,114.35,114.35,114.35,1.5
2018-10-09T10:00:00,114.39,114.39,114.39,114.39,0.662
2018-10-09T10:01:00,114.32,114.32,114.32,114.32,17.70443126
2018-10-09T10:09:00,114.3,114.32,114.5,114.3,49.89164672
2018-10-09T10:10:00,114.34,114.34,114.34,114.34,2.81943367
2018-10-09T10:11:00,114.31,114.29,114.32,114.29,10.06616309
2018-10-09T10:12:00,114.27,114.27,114.27,114.27,2.68766912
2018-10-09T10:13:00,114.27,114.27,114.27,114.27,2.55820263
2018-10-09T10:14:00,114.27,114.27,114.27,114.27,4.9941628300000005
2018-10-09T10:15:00,114.27,114.22,114.27,114.22,4.90938114
2018-10-09T10:16:00,114.24,114.22,114.24,114.22,2.41017138
2018-10-09T10:19:00,114.25,114.25,114.25,114.25,1.0
2018-10-09T10:31:00,114.24,114.24,114.24,114.24,0.56
2018-10-09T10:46:00,114.24,114.24,114.24,114.24,4.500801
2018-10-09T10:47:00,114.42,114.45,114.45,114.42,28.631
2018-10-09T10:55:00,114.45,114.45,114.45,114.45,0.8736999999999999
2018-10-09T11:00:00,114.45,114.43,114.45,114.43,8.00532993
2018-10-09T11:32:00,114.4,114.4,114.4,114.4,5.205
2018-10-09T11:44:00,114.36,114.29,114.36,114.29,20.0
2018-10-09T11:45:00,114.29,114.29,114.29,114.29,20.0
2018-10-09T11:50:00,114.39,114.39,114.39,114.39,0.60208349
2018-10-09T11:57:00,114.4,114.4,114.4,114.4,0.24365302
2018-10-09T12:00:00,114.36,114.34,114.36,114.34,7.673894519999997
2018-10-09T12:07:00,114.36,114.36,114.36,114.36,10.0
2018-10-09T12:11:00,114.37,114.37,114.37,114.37,1.2165780000000002
2018-10-09T12:15:00,114.36,114.35,114.36,114.35,7.1376821800000005
2018-10-09T12:17:00,114.35,114.35,114.35,114.35,8.99883266
2018-10-09T12:24:00,114.29,114.3,114.3,114.29,5.1960000000000015
2018-10-09T12:26:00,114.26,114.24,114.26,114.24,11.00004157
2018-10-09T12:27:00,114.32,114.32,114.32,114.31,3.28
2018-10-09T12:28:00,114.32,114.32,114.32,114.32,0.524
2018-10-09T12:30:00,114.31,114.33,114.33,114.31,25.0
2018-10-09T12:32:00,114.23,114.23,114.23,114.23,5.392
2018-10-09T12:33:00,114.23,114.23,114.23,114.23,44.0
2018-10-09T12:36:00,114.21,114.18,114.21,114.18,54.19431042
2018-10-09T12:45:00,114.15,114.15,114.15,114.15,0.5
2018-10-09T13:05:00,114.14,114.14,114.14,114.14,2.40390209
2018-10-09T13:20:00,114.11,114.1,114.11,114.1,2.3
2018-10-09T13:21:00,114.09,114.02,114.09,114.02,1.0
2018-10-09T13:27:00,114.03,114.02,114.03,114.02,2.8065922000000003
2018-10-09T13:29:00,114.02,114.01,114.02,114.01,71.7122313
2018-10-09T13:30:00,114.01,114.0,114.01,114.0,85.62462945
2018-10-09T13:31:00,114.0,114.0,114.0,114.0,0.27335940000000003
2018-10-09T13:34:00,114.0,114.0,114.0,114.0,1.04121319
2018-10-09T13:35:00,114.0,114.0,114.0,114.0,42.34884766
2018-10-09T13:36:00,114.0,114.0,114.0,114.0,3.04
2018-10-09T13:37:00,114.0,114.0,114.0,114.0,19.42718673
2018-10-09T13:38:00,114.0,114.0,114.0,114.0,21.865
2018-10-09T13:39:00,114.01,114.08,114.08,114.01,22.0
2018-10-09T13:41:00,114.0,114.0,114.0,114.0,0.29992902
2018-10-09T13:45:00,114.02,114.01,114.02,114.01,2.02
2018-10-09T13:47:00,114.12,114.12,114.12,114.12,2.6
2018-10-09T13:49:00,114.12,114.13,114.13,114.12,39.0
2018-10-09T13:58:00,114.12,114.18,114.18,114.12,5.0
2018-10-09T14:00:00,114.18,114.18,114.18,114.18,0.22899999999999998
2018-10-09T14:07:00,114.01,114.01,114.01,114.01,1.9734
2018-10-09T14:08:00,114.02,114.02,114.02,114.01,4.015
2018-10-09T14:10:00,114.01,114.01,114.01,114.01,24.40024056
2018-10-09T14:11:00,114.01,114.01,114.01,114.01,5.6848985999999995
2018-10-09T14:12:00,114.01,114.01,114.01,114.01,37.103
2018-10-09T14:13:00,114.01,114.01,114.01,114.01,23.935
2018-10-09T14:15:00,114.01,114.0,114.01,114.0,20.0
2018-10-09T14:16:00,114.0,114.0,114.0,114.0,20.0
2018-10-09T14:17:00,114.0,114.0,114.0,114.0,1.5
2018-10-09T14:18:00,114.0,114.0,114.01,114.0,9.09795185
2018-10-09T14:24:00,114.0,114.0,114.0,114.0,74.46300000000002
2018-10-09T14:28:00,114.02,114.02,114.02,114.02,1.0
2018-10-09T14:32:00,114.01,114.01,114.01,114.01,1.255515
2018-10-09T14:33:00,114.0,114.0,114.0,114.0,12.499
2018-10-09T14:37:00,114.0,114.0,114.0,114.0,27.9869
2018-10-09T14:39:00,114.0,114.0,114.0,114.0,2.40535836
2018-10-09T14:46:00,114.0,114.0,114.0,114.0,242.1710335
2018-10-09T14:47:00,114.0,114.0,114.0,114.0,4.57581112
2018-10-09T14:49:00,114.0,114.0,114.0,114.0,1.0
2018-10-09T14:51:00,114.0,114.0,114.0,114.0,4.421
2018-10-09T14:52:00,114.0,114.0,114.0,114.0,19.147701
2018-10-09T14:53:00,114.0,114.0,114.0,114.0,7.02367909
2018-10-09T14:54:00,114.0,114.0,114.0,114.0,8.90356272
2018-10-09T14:55:00,114.0,114.0,114.0,114.0,24.51600885
2018-10-09T14:57:00,114.0,114.0,114.0,114.0,11.412560000000001
2018-10-09T14:58:00,114.0,114.0,114.0,114.0,21.25970547
2018-10-09T14:59:00,114.0,114.0,114.0,114.0,60.0
2018-10-09T15:00:00,114.0,114.0,114.0,114.0,51.62755753
2018-10-09T15:02:00,114.0,114.0,114.0,114.0,5.0
2018-10-09T15:04:00,114.0,113.72,114.0,113.61,80.62222599
2018-10-09T15:05:00,113.77,113.79,113.79,113.77,4.978
2018-10-09T15:06:00,113.86,113.86,113.86,113.86,1.0
2018-10-09T15:16:00,113.83,113.83,113.83,113.83,15.0
2018-10-09T15:22:00,113.79,113.79,113.79,113.79,14.0
2018-10-09T15:24:00,113.84,113.84,113.84,113.84,1.7576
2018-10-09T15:30:00,113.83,113.68,113.83,113.68,15.72624337
2018-10-09T15:37:00,113.74,113.74,113.74,113.74,0.2
2018-10-09T15:41:00,113.77,113.77,113.77,113.77,0.924
2018-10-09T15:42:00,113.77,113.77,113.77,113.77,3.266
2018-10-09T15:43:00,113.77,113.79,113.79,113.77,5.7017210999999985
2018-10-09T15:47:00,113.79,113.79,113.79,113.79,0.24243348
2018-10-09T15:48:00,113.78,113.78,113.78,113.78,9.81995042
2018-10-09T15:49:00,113.79,113.79,113.79,113.79,0.21919192
2018-10-09T15:59:00,113.84,113.85,113.86,113.84,23.42754445
2018-10-09T16:00:00,113.81,113.81,113.81,113.81,0.66517098
2018-10-09T16:01:00,113.81,113.79,113.81,113.79,2.8189
2018-10-09T16:02:00,113.8,113.8,113.8,113.8,0.69895471
2018-10-09T16:03:00,113.8,113.8,113.8,113.8,1.57498811
2018-10-09T16:05:00,113.81,113.81,113.81,113.81,8.0
2018-10-09T16:10:00,113.81,113.81,113.81,113.81,17.69068856
2018-10-09T16:14:00,113.81,113.81,113.81,113.81,2.4
2018-10-09T16:20:00,113.81,113.81,113.81,113.81,6.27606015
2018-10-09T16:22:00,113.81,113.82,113.82,113.81,50.17631733
2018-10-09T16:26:00,113.82,113.82,113.82,113.82,0.78770852
2018-10-09T16:27:00,113.81,113.81,113.81,113.81,3.7011
2018-10-09T16:28:00,113.81,113.81,113.81,113.81,1.0348
2018-10-09T16:30:00,113.85,113.81,113.85,113.81,44.33917738
2018-10-09T16:43:00,113.82,113.82,113.82,113.82,0.45754299
2018-10-09T16:52:00,113.82,113.81,113.82,113.81,8.758439
2018-10-09T16:55:00,113.82,113.82,113.82,113.82,0.20155725
2018-10-09T17:01:00,113.82,113.82,113.82,113.82,27.49026
2018-10-09T17:11:00,113.82,113.82,113.82,113.82,1.0
2018-10-09T17:20:00,113.82,113.82,113.82,113.82,0.20299
2018-10-09T17:22:00,113.82,113.82,113.82,113.82,0.48821000000000003
2018-10-09T17:25:00,113.82,113.82,113.82,113.82,0.45264509
2018-10-09T17:30:00,113.84,113.81,113.84,113.81,11.71967843
2018-10-09T17:33:00,113.81,113.8,113.81,113.8,21.999
2018-10-09T17:35:00,113.8,113.8,113.8,113.8,5.0
2018-10-09T17:36:00,113.8,113.8,113.8,113.8,1.665591
2018-10-09T17:39:00,113.74,113.74,113.74,113.74,3.0
2018-10-09T17:42:00,113.73,113.73,113.73,113.73,1.7584
2018-10-09T17:45:00,113.74,113.74,113.74,113.74,1.29424874
2018-10-09T17:47:00,113.8,113.82,113.82,113.8,22.0
2018-10-09T17:49:00,113.82,113.82,113.82,113.82,5.364
2018-10-09T17:50:00,113.82,113.82,113.82,113.82,1.0
2018-10-09T17:55:00,113.82,113.82,113.82,113.82,20.0
2018-10-09T18:00:00,113.81,113.75,113.81,113.75,32.64313903
2018-10-09T18:03:00,113.75,113.75,113.75,113.75,5.0
2018-10-09T18:04:00,113.76,113.76,113.76,113.76,0.68805395
2018-10-09T18:07:00,113.78,113.78,113.78,113.78,3.812
2018-10-09T18:09:00,113.78,113.78,113.78,113.78,41.8033285
2018-10-09T18:19:00,113.78,113.79,113.79,113.78,75.0
2018-10-09T18:30:00,113.82,113.79,113.82,113.79,11.36196161
2018-10-09T18:44:00,113.79,113.8,113.8,113.79,26.33702532
2018-10-09T18:48:00,113.8,113.8,113.8,113.8,3.47
2018-10-09T18:49:00,113.8,113.8,113.8,113.8,0.91577408
2018-10-09T18:50:00,113.8,113.8,113.8,113.8,0.5
2018-10-09T18:51:00,113.8,113.8,113.8,113.8,2.52
2018-10-09T18:56:00,113.8,113.8,113.8,113.8,6.69
2018-10-09T18:57:00,113.8,113.8,113.8,113.8,7.70768343
2018-10-09T19:00:00,113.79,113.78,113.79,113.78,8.71307833
2018-10-09T19:02:00,113.8,113.8,113.8,113.8,19.499000000000002
2018-10-09T19:04:00,113.8,113.8,113.8,113.8,1.39
2018-10-09T19:05:00,113.8,113.8,113.8,113.8,5.459
2018-10-09T19:06:00,113.8,113.8,113.8,113.8,0.58213994
2018-10-09T19:07:00,113.8,113.8,113.8,113.8,15.13
2018-10-09T19:08:00,113.8,113.81,113.81,113.8,23.076
2018-10-09T19:09:00,113.81,113.82,113.82,113.81,28.6152383
2018-10-09T19:10:00,113.82,113.86,113.86,113.82,9.42854462
2018-10-09T19:12:00,113.86,113.86,113.86,113.86,41.662
2018-10-09T19:13:00,113.86,113.86,113.86,113.86,3.39797339
2018-10-09T19:15:00,113.86,113.86,113.86,113.86,105.63156134
2018-10-09T19:18:00,113.86,113.86,113.86,113.86,3.85
2018-10-09T19:20:00,113.86,113.86,113.86,113.86,4.3469999999999995
2018-10-09T19:21:00,113.86,113.86,113.86,113.86,0.585
2018-10-09T19:22:00,113.86,113.86,113.86,113.86,1.24993484
2018-10-09T19:23:00,113.86,113.86,113.86,113.86,3.2030000000000003
2018-10-09T19:24:00,113.86,113.86,113.86,113.86,1.19996126
2018-10-09T19:26:00,113.86,113.86,113.86,113.86,5.0
2018-10-09T19:32:00,113.86,113.86,113.86,113.86,0.25
2018-10-09T19:33:00,113.86,113.86,113.86,113.86,1.519
2018-10-09T19:39:00,113.86,113.86,113.86,113.86,2.54956069
2018-10-09T19:42:00,113.85,113.85,113.85,113.85,0.5
2018-10-09T19:50:00,113.86,113.86,113.86,113.86,15.0
2018-10-09T19:51:00,113.85,113.85,113.85,113.85,0.5
2018-10-09T19:53:00,113.85,113.85,113.85,113.85,0.00504319
2018-10-09T19:59:00,113.86,113.86,113.86,113.86,0.8203
2018-10-09T20:00:00,113.85,113.85,113.85,113.85,0.67239641
2018-10-09T20:12:00,113.86,113.86,113.86,113.86,85.42879032
2018-10-09T20:13:00,113.99,114.04,114.29,113.99,29.05530619
2018-10-09T20:14:00,114.05,114.25,114.25,114.05,7.705999999999999
2018-10-09T20:15:00,114.21,114.09,114.21,114.09,200.0
2018-10-09T20:16:00,114.16,114.07,114.16,114.07,407.99033971
2018-10-09T20:17:00,114.08,113.99,114.08,113.99,443.58078603
2018-10-09T20:18:00,114.01,114.0,114.01,114.0,12.15235176
2018-10-09T20:19:00,114.23,114.23,114.23,114.23,3.85145218
2018-10-09T20:20:00,114.22,114.24,114.24,114.22,43.02817460000001
2018-10-09T20:21:00,114.25,114.25,114.25,114.25,3.82459767
2018-10-09T20:28:00,114.11,114.11,114.11,114.11,180.0
2018-10-09T20:33:00,114.13,114.02,114.13,114.02,39.18991264
2018-10-09T20:38:00,114.16,114.17,114.17,114.16,6.492000000000001
2018-10-09T20:40:00,114.06,114.02,114.06,114.02,4.92590332
2018-10-09T20:46:00,114.02,114.0,114.02,114.0,1.2000000000000002
2018-10-09T20:47:00,113.99,113.99,113.99,113.99,12.502331
2018-10-09T20:48:00,114.0,114.01,114.02,114.0,540.2085059999998
2018-10-09T20:52:00,114.15,114.21,114.21,114.15,3.12975204
2018-10-09T20:53:00,114.21,114.21,114.21,114.21,1.09553351
2018-10-09T20:54:00,114.21,114.21,114.21,114.21,10.49114205
2018-10-09T20:55:00,114.21,113.99,114.21,113.99,1.7512
2018-10-09T21:00:00,113.99,113.94,113.99,113.94,6.45154152
2018-10-09T21:01:00,113.95,113.94,113.95,113.94,4.22058848
2018-10-09T21:03:00,113.92,113.92,113.92,113.92,4.69327883
2018-10-09T21:05:00,113.93,113.85,113.93,113.85,32.00065717
2018-10-09T21:06:00,113.85,113.83,113.85,113.83,6.47384486
2018-10-09T21:07:00,113.83,113.83,113.83,113.83,12.39417463
2018-10-09T21:08:00,113.83,113.8,113.83,113.8,10.0
2018-10-09T21:11:00,113.8,113.77,113.8,113.77,21.186
2018-10-09T21:12:00,113.78,113.49,113.78,113.19,151.6055
2018-10-09T21:20:00,113.39,113.39,113.39,113.39,0.5
2018-10-09T21:28:00,113.34,113.34,113.34,113.34,0.8684142100000001
2018-10-09T21:30:00,113.34,113.31,113.34,113.31,181.338
2018-10-09T21:31:00,113.31,113.35,113.35,113.31,97.0
2018-10-09T21:32:00,113.36,113.36,113.36,113.36,2.931
2018-10-09T21:47:00,113.44,113.44,113.44,113.44,0.66776135
2018-10-09T21:48:00,113.44,113.45,113.45,113.44,9.33223865
2018-10-09T21:52:00,113.43,113.45,113.45,113.43,4.0
2018-10-09T22:00:00,113.57,113.24,113.57,113.1,59.54637698
2018-10-09T22:02:00,113.32,113.32,113.32,113.32,13.0
2018-10-09T22:03:00,113.34,113.34,113.34,113.34,13.0
2018-10-09T22:04:00,113.35,113.35,113.35,113.35,15.0
2018-10-09T22:06:00,113.25,113.25,113.25,113.25,0.01
2018-10-09T22:10:00,113.27,113.33,113.33,113.27,1.71265023
2018-10-09T22:11:00,113.33,113.33,113.33,113.33,0.40432336
2018-10-09T22:14:00,113.28,113.26,113.28,113.0,506.119
2018-10-09T22:15:00,113.3,113.31,113.31,113.3,6.739
2018-10-09T22:23:00,113.3,113.39,113.39,113.3,80.0
2018-10-09T22:25:00,113.26,113.25,113.26,113.25,1.6180798
2018-10-09T22:28:00,113.25,113.25,113.25,113.25,1.0
2018-10-09T22:32:00,113.18,113.16,113.18,113.16,0.60952842
2018-10-09T22:33:00,113.1,113.08,113.1,113.08,2.02488754
2018-10-09T22:34:00,113.22,113.25,113.25,113.22,4.0166
2018-10-09T22:36:00,113.25,113.25,113.25,113.25,1.766
2018-10-09T22:42:00,113.25,113.25,113.25,113.25,0.94547938
2018-10-09T22:47:00,113.24,113.24,113.24,113.24,8.55197538
2018-10-09T22:49:00,113.24,113.24,113.24,113.24,1.68176139
2018-10-09T22:50:00,113.24,113.25,113.25,113.24,2.1
2018-10-09T22:51:00,113.25,113.25,113.25,113.25,251.878
2018-10-09T22:52:00,113.25,113.25,113.25,113.25,83.07600000000002
2018-10-09T22:53:00,113.25,113.25,113.25,113.25,284.47
2018-10-09T22:55:00,113.25,113.25,113.25,113.25,18.055999999999994
2018-10-09T22:58:00,113.25,113.3,113.3,113.25,64.07197703
2018-10-09T22:59:00,113.35,113.35,113.35,113.35,0.73075852
2018-10-09T23:00:00,113.75,113.36,113.77,113.36,46.25406005
2018-10-09T23:05:00,113.37,113.44,113.44,113.37,20.58
2018-10-09T23:08:00,113.48,113.48,113.48,113.48,5.1530000000000005
2018-10-09T23:15:00,113.53,113.53,113.53,113.53,0.69952288
2018-10-09T23:32:00,113.6,113.57,113.69,113.57,7.0200000000000005
2018-10-09T23:33:00,113.58,113.58,113.58,113.58,0.342314
2018-10-09T23:34:00,113.67,113.72,113.79,113.67,38.104
2018-10-09T23:38:00,113.74,113.8,113.8,113.74,8.369
2018-10-09T23:39:00,113.69,113.69,113.69,113.69,0.5
2018-10-09T23:45:00,113.79,113.79,113.79,113.79,1.99171246
2018-10-09T23:46:00,113.79,113.79,113.79,113.79,32.19
2018-10-09T23:50:00,113.77,113.87,113.87,113.76,8.34236972
2018-10-10T00:00:00,113.84,113.82,113.84,113.82,5.9190000000000005
2018-10-10T00:02:00,113.79,113.79,113.79,113.79,1.39172572
2018-10-10T00:05:00,113.86,113.86,113.86,113.86,1.65888908
2018-10-10T00:07:00,113.85,113.85,113.85,113.85,2.78988998
2018-10-10T00:14:00,113.8,113.8,113.8,113.8,0.35037640000000003
2018-10-10T00:18:00,113.71,113.71,113.71,113.71,0.25427076
2018-10-10T00:21:00,113.71,113.69,113.71,113.68,29.57619754
2018-10-10T00:36:00,113.69,113.8,113.8,113.69,2.0471
2018-10-10T00:41:00,113.79,113.74,113.79,113.74,9.505175
2018-10-10T00:44:00,113.79,113.81,113.81,113.79,3.15752502
2018-10-10T00:45:00,113.79,113.74,113.79,113.74,7.0574431199999985
2018-10-10T00:49:00,113.78,113.78,113.78,113.78,0.68550336
2018-10-10T00:51:00,113.78,113.79,113.79,113.78,2.240082
2018-10-10T01:00:00,113.92,113.92,113.92,113.92,0.68460086
2018-10-10T01:02:00,113.9,113.9,113.9,113.9,1.50710637
2018-10-10T01:03:00,113.87,113.88,113.88,113.87,1.554
2018-10-10T01:04:00,113.88,113.88,113.88,113.88,0.0009228999999999999
2018-10-10T01:06:00,113.85,113.85,113.85,113.85,1.21837802
2018-10-10T01:07:00,113.82,113.74,113.82,113.74,1.33159452
2018-10-10T01:08:00,113.77,113.77,113.77,113.77,0.98385204
2018-10-10T01:11:00,113.72,113.65,113.72,113.58,5.3420000000000005
2018-10-10T01:12:00,113.68,113.68,113.68,113.68,0.792
2018-10-10T01:15:00,113.68,113.68,113.68,113.68,14.00076266
2018-10-10T01:16:00,113.66,113.65,113.66,113.65,0.90654
2018-10-10T01:20:00,113.65,113.65,113.65,113.65,0.6910000000000001
2018-10-10T01:21:00,113.65,113.52,113.65,113.52,1.7597999999999998
2018-10-10T01:22:00,113.59,113.62,113.62,113.59,0.88646864
2018-10-10T01:23:00,113.58,113.58,113.58,113.58,0.2
2018-10-10T01:25:00,113.58,113.24,113.58,112.62,931.35485002
2018-10-10T01:38:00,113.23,113.23,113.23,113.23,1.31317216
2018-10-10T01:44:00,113.22,113.14,113.22,113.14,3.0
2018-10-10T01:47:00,113.21,113.21,113.21,113.21,0.973
2018-10-10T01:48:00,113.21,113.21,113.21,113.21,0.00074272
2018-10-10T01:51:00,113.11,113.11,113.11,113.11,0.87289657
2018-10-10T01:57:00,113.04,113.04,113.04,113.04,0.49912131
2018-10-10T02:00:00,113.03,112.94,113.03,112.94,68.958
2018-10-10T02:05:00,113.09,113.09,113.09,113.09,4.6740372
2018-10-10T02:09:00,113.14,113.14,113.14,113.14,0.78661594
2018-10-10T02:16:00,113.18,113.18,113.18,113.18,4.27568343
2018-10-10T02:21:00,113.19,113.17,113.19,113.17,19.93506073
2018-10-10T02:23:00,113.25,113.25,113.25,113.25,1.66886142
2018-10-10T02:29:00,113.25,113.03,113.25,113.03,12.89218834
2018-10-10T02:30:00,113.07,113.07,113.07,113.07,0.898
2018-10-10T02:32:00,113.08,113.08,113.08,113.08,0.8
2018-10-10T02:36:00,113.08,113.21,113.21,113.08,22.00050484
2018-10-10T02:37:00,113.17,113.17,113.17,113.17,1.50023007
2018-10-10T02:38:00,113.12,113.12,113.12,113.12,1.34898859
2018-10-10T02:39:00,113.09,113.09,113.09,113.09,0.20933834
2018-10-10T02:40:00,113.08,112.9,113.08,112.9,9.037227900000001
2018-10-10T02:41:00,113.09,113.09,113.09,113.09,0.8850374
2018-10-10T02:48:00,113.02,113.02,113.02,113.02,1.2933895400000002
2018-10-10T02:51:00,113.01,113.01,113.01,113.01,0.715
2018-10-10T02:54:00,113.01,112.85,113.01,112.85,8.1788209
2018-10-10T02:57:00,113.09,113.09,113.09,113.09,0.391
2018-10-10T03:00:00,113.07,113.07,113.07,113.07,0.91444864
2018-10-10T03:02:00,113.08,113.08,113.08,113.08,1.955
2018-10-10T03:04:00,113.08,113.08,113.08,113.08,0.25554975
2018-10-10T03:07:00,113.08,113.08,113.08,113.08,2.01
2018-10-10T03:10:00,113.08,113.08,113.08,113.08,1.42591568
2018-10-10T03:11:00,113.04,113.04,113.04,113.04,1.2819999999999998
2018-10-10T03:20:00,113.08,113.08,113.08,113.08,1.358
2018-10-10T03:25:00,113.08,113.08,113.08,113.08,0.93557305
2018-10-10T03:26:00,113.1,113.1,113.1,113.1,10.42666389
2018-10-10T03:27:00,113.1,113.1,113.1,113.1,10.0
2018-10-10T03:30:00,113.13,113.13,113.13,113.13,1.7679
2018-10-10T03:31:00,113.25,113.08,113.25,113.08,31.778000000000002
2018-10-10T03:32:00,113.25,113.25,113.25,113.25,2.47
2018-10-10T03:38:00,113.24,113.16,113.24,113.16,13.284
2018-10-10T03:39:00,113.19,113.19,113.19,113.19,1.685
2018-10-10T03:40:00,113.26,113.27,113.28,113.26,4.31378212
2018-10-10T03:41:00,113.27,113.05,113.27,113.05,41.99274909
2018-10-10T03:42:00,113.05,113.05,113.05,113.05,0.72
2018-10-10T03:44:00,113.06,113.14,113.18,113.06,19.89787636
2018-10-10T03:46:00,113.08,113.08,113.08,113.08,1.9469999999999998
2018-10-10T03:49:00,113.12,113.12,113.12,113.12,6.18947228
2018-10-10T03:50:00,113.05,113.04,113.05,113.04,5.70081862
2018-10-10T03:55:00,112.85,112.85,112.85,112.85,1.7693
2018-10-10T04:00:00,113.13,113.11,113.13,113.11,1.60097719
2018-10-10T04:01:00,113.1,112.88,113.1,112.88,9.91
2018-10-10T04:02:00,113.08,113.08,113.08,113.08,0.9
2018-10-10T04:04:00,113.07,113.07,113.07,113.07,0.89730365
2018-10-10T04:05:00,113.09,113.09,113.09,113.09,0.2
2018-10-10T04:06:00,113.08,113.0,113.08,113.0,9.65974665
2018-10-10T04:08:00,113.0,113.0,113.0,113.0,2.61676474
2018-10-10T04:10:00,112.95,112.95,112.95,112.95,0.91685935
2018-10-10T04:11:00,112.92,112.92,112.92,112.92,0.69075451
2018-10-10T04:12:00,112.92,112.92,112.92,112.92,0.2
2018-10-10T04:13:00,113.03,113.03,113.03,113.03,0.583
2018-10-10T04:16:00,113.13,113.13,113.13,113.08,11.00491588
2018-10-10T04:17:00,113.2,113.1,113.2,113.1,1.27192062
2018-10-10T04:18:00,113.17,113.17,113.17,113.17,0.85817095
2018-10-10T04:22:00,113.02,112.97,113.02,112.97,6.42386081
2018-10-10T04:23:00,112.95,112.92,112.95,112.86,17.321681079999998
2018-10-10T04:24:00,112.86,112.86,112.86,112.86,0.00022975
2018-10-10T04:25:00,112.77,112.69,112.77,112.69,3.70042
2018-10-10T04:27:00,112.63,112.63,112.63,112.63,0.27868108
2018-10-10T04:29:00,112.64,112.64,112.64,112.64,2.7112047500000003
2018-10-10T04:32:00,112.62,112.7,112.7,112.62,18.213
2018-10-10T04:36:00,112.62,112.61,112.62,112.61,1.0
2018-10-10T04:41:00,112.64,112.8,112.8,112.61,49.20619047
2018-10-10T04:44:00,112.8,112.8,112.8,112.8,0.24201020000000004
2018-10-10T04:55:00,112.86,112.86,112.86,112.86,0.467
2018-10-10T04:56:00,112.86,112.89,112.89,112.86,21.5039258
2018-10-10T04:57:00,112.89,112.85,112.89,112.85,5.843
2018-10-10T04:58:00,112.88,112.87,112.88,112.87,0.7456699999999999
2018-10-10T04:59:00,112.98,112.99,112.99,112.98,2.23603825
2018-10-10T05:00:00,112.93,112.96,112.96,112.93,14.984000000000002
2018-10-10T05:01:00,112.93,112.93,112.93,112.93,15.0
2018-10-10T05:02:00,112.93,112.93,112.93,112.93,10.0
2018-10-10T05:11:00,113.08,113.03,113.08,113.03,17.5
2018-10-10T05:13:00,113.04,112.7,113.04,112.7,17.5
2018-10-10T05:17:00,112.81,112.84,112.84,112.81,14.54735647
2018-10-10T05:21:00,112.98,112.98,112.98,112.98,0.733
2018-10-10T05:23:00,112.98,112.98,112.98,112.98,0.00030422
2018-10-10T05:36:00,112.99,112.83,112.99,112.83,10.0
2018-10-10T05:37:00,112.88,112.86,112.88,112.86,2.0
2018-10-10T05:41:00,112.89,112.8,112.89,112.8,54.7284
2018-10-10T05:42:00,112.86,112.81,112.86,112.81,6.0405
2018-10-10T05:50:00,112.89,112.74,112.89,112.74,2.0
2018-10-10T05:51:00,112.78,112.78,112.78,112.78,3.09857156
2018-10-10T05:52:00,112.82,112.82,112.82,112.82,9.326
2018-10-10T05:54:00,112.82,112.82,112.82,112.82,0.5
2018-10-10T05:55:00,112.81,112.57,112.81,112.57,5.4
2018-10-10T05:56:00,112.63,112.53,112.63,112.53,15.9342
2018-10-10T05:57:00,112.64,112.64,112.64,112.64,3.18338736
2018-10-10T06:01:00,112.58,112.61,112.61,112.58,10.923
2018-10-10T06:03:00,112.64,112.67,112.67,112.64,33.73
2018-10-10T06:08:00,112.59,112.58,112.6,112.58,3.61780987
2018-10-10T06:09:00,112.58,112.22,112.58,112.22,56.1129118
2018-10-10T06:10:00,112.22,112.15,112.3,112.15,90.75609091
2018-10-10T06:11:00,112.13,112.05,112.13,111.72,277.34495945000003
2018-10-10T06:12:00,111.92,111.92,111.92,111.92,1.0
2018-10-10T06:14:00,111.91,111.91,111.91,111.91,0.91242489
2018-10-10T06:15:00,111.86,111.86,111.86,111.86,0.828
2018-10-10T06:17:00,111.85,111.94,111.94,111.85,25.267000000000003
2018-10-10T06:20:00,111.86,111.86,111.86,111.86,0.25
2018-10-10T06:22:00,111.98,111.98,111.98,111.98,0.5
2018-10-10T06:27:00,111.97,111.98,111.98,111.97,0.8937593500000001
2018-10-10T06:28:00,112.03,112.12,112.12,112.03,5.232
2018-10-10T06:29:00,112.05,111.9,112.05,111.9,8.94492882
2018-10-10T06:30:00,111.86,111.66,111.86,111.66,69.16952289
2018-10-10T06:31:00,111.69,111.57,111.69,111.57,20.0
2018-10-10T06:34:00,111.6,111.57,111.6,111.57,3.21853828
2018-10-10T06:35:00,111.57,112.02,112.02,111.57,18.91057531
2018-10-10T06:36:00,111.7,111.7,111.7,111.7,1.85540021
2018-10-10T06:38:00,111.77,111.7,111.77,111.7,10.60590945
2018-10-10T06:40:00,111.81,111.81,111.81,111.81,0.68194088
2018-10-10T06:41:00,111.83,111.8,111.88,111.8,7.01
2018-10-10T06:43:00,111.8,111.8,111.8,111.8,3.93735236
2018-10-10T06:47:00,111.8,111.8,111.8,111.8,6.56987064
2018-10-10T06:48:00,112.02,112.02,112.02,112.02,1.933
2018-10-10T06:52:00,111.91,112.0,112.0,111.91,7.0
2018-10-10T06:55:00,111.92,111.92,111.92,111.92,1.1593799999999999
2018-10-10T06:58:00,111.97,111.97,111.97,111.97,0.2
2018-10-10T07:00:00,111.99,111.89,111.99,111.89,2.02658614
2018-10-10T07:02:00,111.78,111.78,111.78,111.78,1.064
2018-10-10T07:03:00,111.78,111.53,111.78,111.53,6.67662
2018-10-10T07:04:00,111.48,111.48,111.48,111.48,1.52150025
2018-10-10T07:11:00,111.77,111.79,111.79,111.77,10.0
2018-10-10T07:13:00,111.88,111.88,111.88,111.88,3.8560000000000003
2018-10-10T07:23:00,111.88,112.0,112.0,111.88,40.0
2018-10-10T07:30:00,111.99,111.91,111.99,111.91,6.45883499
2018-10-10T07:45:00,111.91,111.94,111.94,111.91,3.981
2018-10-10T07:46:00,111.94,111.95,111.95,111.94,8.92019357
2018-10-10T07:47:00,111.95,112.03,112.03,111.95,102.49187509999999
2018-10-10T07:48:00,112.03,112.09,112.09,112.03,20.46180643
2018-10-10T07:50:00,112.09,112.09,112.09,112.09,0.60324117
2018-10-10T07:51:00,112.11,112.11,112.11,112.11,0.23046
2018-10-10T07:54:00,112.11,112.11,112.11,112.11,0.483
2018-10-10T08:00:00,112.21,112.21,112.21,112.21,3.41340898
2018-10-10T08:08:00,112.22,112.22,112.22,112.22,2.07069489
2018-10-10T08:09:00,112.21,112.04,112.21,112.04,20.06627274
2018-10-10T08:10:00,112.03,112.22,112.22,112.03,8.90045966
2018-10-10T08:13:00,112.22,112.35,112.35,112.22,50.0
2018-10-10T08:16:00,112.22,112.22,112.22,112.22,5.804229
2018-10-10T08:17:00,112.19,112.19,112.19,112.19,6.27042
2018-10-10T08:19:00,112.13,112.53,112.53,112.13,36.342
2018-10-10T08:20:00,112.51,112.51,112.51,112.51,1.226
2018-10-10T08:24:00,112.51,112.7,112.7,112.51,3.12859137
2018-10-10T08:25:00,112.56,112.74,112.74,112.56,2.09253307
2018-10-10T08:26:00,112.74,112.57,112.74,112.57,0.262
2018-10-10T08:30:00,112.78,112.93,112.93,112.78,50.0
2018-10-10T08:31:00,112.84,112.96,112.96,112.84,5.76341251
2018-10-10T08:33:00,112.96,112.96,112.96,112.96,6.44832183
2018-10-10T08:36:00,112.91,112.91,112.91,112.91,2.0
2018-10-10T08:37:00,112.78,112.78,112.78,112.78,11.691
2018-10-10T08:38:00,112.67,112.67,112.67,112.67,0.6920000000000001
2018-10-10T08:41:00,112.67,112.67,112.67,112.67,5.50022577
2018-10-10T08:55:00,112.67,112.67,112.67,112.67,0.22255999999999998
2018-10-10T08:57:00,112.67,112.67,112.67,112.67,5.388
2018-10-10T09:00:00,112.68,112.81,112.81,112.68,8.314409679999999
2018-10-10T09:01:00,112.82,112.72,112.82,112.72,42.58758286
2018-10-10T09:02:00,112.72,112.72,112.72,112.72,0.00045529
2018-10-10T09:03:00,112.66,112.64,112.66,112.64,7.20754487
2018-10-10T09:08:00,112.68,112.68,112.68,112.68,5.394
2018-10-10T09:11:00,112.68,112.68,112.68,112.68,0.8
2018-10-10T09:13:00,112.69,112.81,112.81,112.69,20.0
2018-10-10T09:15:00,112.77,112.77,112.77,112.77,0.691
2018-10-10T09:17:00,112.69,112.68,112.69,112.68,10.72
2018-10-10T09:18:00,112.62,112.6,112.62,112.6,16.56651235
2018-10-10T09:19:00,112.69,112.69,112.69,112.69,0.956277
2018-10-10T09:21:00,112.71,112.71,112.71,112.71,0.93
2018-10-10T09:28:00,112.71,112.71,112.71,112.71,5.472
2018-10-10T09:30:00,112.71,112.05,112.71,112.05,120.41188016
2018-10-10T09:31:00,112.26,112.0,112.35,112.0,46.79454673
2018-10-10T09:32:00,112.01,112.14,112.27,111.88,65.90942
2018-10-10T09:33:00,112.14,112.14,112.14,112.14,0.49538731
2018-10-10T09:34:00,112.18,112.18,112.18,112.18,2.58037563
2018-10-10T09:35:00,112.17,112.51,112.51,112.17,18.26383128
2018-10-10T09:36:00,112.24,112.24,112.24,112.24,5.207000000000002
2018-10-10T09:42:00,112.22,112.22,112.22,112.22,0.38713148
2018-10-10T09:50:00,112.26,112.4,112.4,112.26,7.17943248
2018-10-10T09:51:00,112.5,112.63,112.63,112.5,1.7794
2018-10-10T09:52:00,112.34,112.28,112.34,112.28,6.32305353
2018-10-10T09:57:00,112.51,112.35,112.51,112.35,1.064
2018-10-10T10:00:00,112.43,112.43,112.43,112.43,0.201
2018-10-10T10:03:00,112.45,112.44,112.45,112.44,0.8
2018-10-10T10:10:00,112.37,112.25,112.37,112.25,5.932
2018-10-10T10:11:00,112.4,112.56,112.58,112.4,60.48419999
2018-10-10T10:12:00,112.57,112.8,112.8,112.57,35.25839305
2018-10-10T10:13:00,112.84,112.84,112.84,112.84,0.69821006
2018-10-10T10:14:00,112.9,113.37,113.41,112.9,130.21225414
2018-10-10T10:15:00,113.39,113.3,113.53,113.21,34.77977339
2018-10-10T10:16:00,113.3,113.63,113.69,113.3,303.68321837
2018-10-10T10:17:00,113.63,113.51,113.63,113.47,1.47514511
2018-10-10T10:18:00,113.51,113.67,113.67,113.51,1.944
2018-10-10T10:19:00,113.53,113.8,113.8,113.44,98.669
2018-10-10T10:20:00,113.82,113.84,113.84,113.8,32.70033778
2018-10-10T10:21:00,113.84,113.95,113.95,113.84,52.194062
2018-10-10T10:22:00,113.94,113.95,113.95,113.94,4.4597000000000016
2018-10-10T10:24:00,113.79,113.79,113.79,113.79,0.68502173
2018-10-10T10:25:00,113.56,113.53,113.56,113.53,8.84571
2018-10-10T10:36:00,113.59,113.59,113.59,113.59,3.061866
2018-10-10T10:37:00,113.69,113.6,113.69,113.6,4.65802352
2018-10-10T10:38:00,113.58,113.58,113.58,113.58,0.44358566
2018-10-10T10:39:00,113.6,113.6,113.6,113.6,0.71082747
2018-10-10T10:48:00,113.59,113.51,113.59,113.5,7.20244994
2018-10-10T10:51:00,113.58,113.31,113.58,113.31,15.0
2018-10-10T10:54:00,113.54,113.35,113.54,113.35,3.25
2018-10-10T10:57:00,113.41,113.41,113.41,113.25,15.191
2018-10-10T10:58:00,113.42,113.43,113.43,113.42,1.744
2018-10-10T10:59:00,113.43,113.27,113.43,113.27,2.0772
2018-10-10T11:00:00,113.43,113.43,113.43,113.43,3.181
2018-10-10T11:01:00,113.43,113.43,113.43,113.42,3.80200017
2018-10-10T11:02:00,113.42,113.43,113.43,113.33,8.549
2018-10-10T11:05:00,113.41,113.28,113.41,113.28,12.14274202
2018-10-10T11:06:00,113.43,113.25,113.43,113.25,18.215020300000006
2018-10-10T11:08:00,113.39,113.38,113.39,113.26,6.45036
2018-10-10T11:12:00,113.39,113.39,113.39,113.39,0.4
2018-10-10T11:13:00,113.38,113.15,113.38,113.15,5.3279
2018-10-10T11:21:00,113.37,112.8,113.37,112.8,40.0
2018-10-10T11:22:00,112.99,112.67,112.99,112.64,42.27013
2018-10-10T11:23:00,112.67,112.67,112.67,112.67,23.14828659
2018-10-10T11:24:00,112.61,112.6,112.61,112.6,4.88740418
2018-10-10T11:25:00,112.6,112.6,112.6,112.6,0.49440446
2018-10-10T11:29:00,112.62,112.68,112.68,112.62,13.27077158
2018-10-10T11:32:00,112.68,112.68,112.68,112.68,5.269
2018-10-10T11:33:00,112.68,112.68,112.68,112.68,1.2309999999999999
2018-10-10T11:36:00,112.75,112.77,112.77,112.75,2.3409999999999997
2018-10-10T11:37:00,112.7,112.55,112.7,112.54,13.59800706
2018-10-10T11:40:00,112.6,112.6,112.6,112.6,19.5
2018-10-10T11:41:00,112.53,112.39,112.53,112.39,0.2972
2018-10-10T11:43:00,112.29,112.3,112.3,112.29,3.26898388
2018-10-10T11:44:00,112.28,112.28,112.28,112.28,1.35227273
2018-10-10T11:46:00,112.26,112.26,112.26,112.26,0.25
2018-10-10T11:48:00,112.26,112.28,112.28,112.26,7.1270000000000024
2018-10-10T11:49:00,112.28,112.43,112.43,112.28,10.505999999999998
2018-10-10T11:51:00,112.28,112.43,112.43,112.28,7.3229999999999995
2018-10-10T11:52:00,112.4,112.4,112.4,112.4,0.5227912800000001
2018-10-10T11:53:00,112.41,112.39,112.41,112.39,5.17447099
2018-10-10T11:55:00,112.29,112.1,112.29,112.1,10.6052197
2018-10-10T11:56:00,112.07,112.03,112.07,112.03,66.963314
2018-10-10T11:57:00,112.09,112.09,112.09,112.09,15.5
2018-10-10T11:58:00,112.06,112.08,112.08,112.0,1.0
2018-10-10T12:01:00,112.14,112.14,112.14,112.14,3.97304299
2018-10-10T12:02:00,112.19,112.19,112.19,112.19,1.0
2018-10-10T12:03:00,112.01,112.0,112.01,112.0,1.51276519
2018-10-10T12:10:00,112.14,112.14,112.14,112.14,2.02620072
2018-10-10T12:12:00,112.16,112.16,112.16,112.16,1.66321031
2018-10-10T12:13:00,112.2,112.2,112.2,112.2,5.0
2018-10-10T12:20:00,112.05,112.03,112.05,112.03,4.98
2018-10-10T12:23:00,112.27,112.3,112.36,112.27,28.64538694
2018-10-10T12:25:00,112.3,112.3,112.3,112.3,5.28464775
2018-10-10T12:28:00,112.29,112.15,112.37,112.12,8.79488507
2018-10-10T12:29:00,112.34,112.34,112.34,112.34,0.2
2018-10-10T12:30:00,112.19,112.19,112.19,112.19,1.7833
2018-10-10T12:35:00,112.28,112.35,112.35,112.28,7.3020000000000005
2018-10-10T12:45:00,112.36,112.31,112.42,112.31,10.552999999999999
2018-10-10T12:51:00,112.4,112.4,112.4,112.4,1.7808
2018-10-10T12:52:00,112.4,112.4,112.4,112.4,5.0
2018-10-10T12:56:00,112.4,112.48,112.48,112.4,16.5839772
2018-10-10T12:57:00,112.42,112.42,112.42,112.42,1.348937
2018-10-10T12:59:00,112.42,112.42,112.42,112.42,0.35484752
2018-10-10T13:01:00,112.44,112.44,112.44,112.44,2.29048911
2018-10-10T13:03:00,112.44,112.44,112.44,112.44,0.4291
2018-10-10T13:05:00,112.44,112.44,112.44,112.44,5.073
2018-10-10T13:08:00,112.44,112.44,112.44,112.44,1.47713691
2018-10-10T13:09:00,112.44,112.44,112.44,112.44,7.461
2018-10-10T13:10:00,112.44,112.44,112.44,112.44,21.0
2018-10-10T13:11:00,112.44,112.44,112.44,112.44,3.0
2018-10-10T13:12:00,112.61,112.58,112.61,112.54,8.0
2018-10-10T13:13:00,112.52,112.46,112.52,112.46,0.895
2018-10-10T13:14:00,112.45,112.43,112.45,112.43,6.4030000000000005
2018-10-10T13:15:00,112.57,113.1,113.1,112.57,154.0
2018-10-10T13:16:00,112.89,112.89,112.89,112.89,0.2
2018-10-10T13:17:00,112.91,112.91,112.91,112.91,0.5
2018-10-10T13:18:00,112.93,112.93,112.93,112.93,2.0
2018-10-10T13:28:00,113.03,113.1,113.1,113.03,2.98617384
2018-10-10T13:32:00,113.04,112.95,113.04,112.95,1.776
2018-10-10T13:38:00,112.9,112.9,112.9,112.9,0.46384976
2018-10-10T13:46:00,112.91,112.91,112.91,112.91,17.89559949
2018-10-10T13:58:00,112.94,112.94,112.94,112.94,0.30174
2018-10-10T14:10:00,112.77,112.76,112.77,112.76,1.71208811
2018-10-10T14:12:00,112.76,112.76,112.76,112.76,2.43666
2018-10-10T14:17:00,112.76,112.76,112.76,112.76,1.18918409
2018-10-10T14:24:00,112.76,112.9,112.99,112.76,21.464855
2018-10-10T14:25:00,112.9,112.9,112.9,112.9,0.27557415
2018-10-10T14:26:00,112.92,112.92,112.92,112.92,0.58178771
2018-10-10T14:27:00,112.89,112.89,112.89,112.89,0.50514513
2018-10-10T14:29:00,112.87,112.87,112.87,112.87,0.2
2018-10-10T14:30:00,112.88,112.88,112.88,112.88,0.20944000000000002
2018-10-10T14:34:00,112.88,112.88,112.88,112.88,5.27020031
2018-10-10T14:39:00,112.94,112.96,112.96,112.94,8.482733999999999
2018-10-10T14:40:00,112.97,112.99,112.99,112.97,1.20369807
2018-10-10T14:42:00,112.97,112.97,112.97,112.97,5.5
2018-10-10T14:44:00,112.99,112.99,112.99,112.99,10.0
2018-10-10T14:52:00,112.98,113.0,113.0,112.98,3.42063567
2018-10-10T14:54:00,113.0,113.0,113.0,113.0,0.5
2018-10-10T14:56:00,113.0,112.98,113.26,112.98,18.68232205
2018-10-10T14:59:00,113.2,113.43,113.43,113.2,57.16952289
2018-10-10T15:01:00,113.01,113.01,113.01,113.01,1.7676
2018-10-10T15:06:00,113.05,113.02,113.05,113.02,2.75
2018-10-10T15:10:00,113.2,113.31,113.36,113.2,5.36182
2018-10-10T15:14:00,113.03,113.03,113.03,113.03,1.7651
2018-10-10T15:16:00,112.99,112.99,112.99,112.99,1.97222111
2018-10-10T15:19:00,112.99,112.99,112.99,112.99,0.2
2018-10-10T15:22:00,112.99,112.99,112.99,112.99,0.82777889
2018-10-10T15:34:00,112.99,112.99,112.99,112.99,1.7701
2018-10-10T15:36:00,112.99,113.29,113.29,112.99,14.554
2018-10-10T15:50:00,112.9,112.83,112.9,112.83,17.64757943
2018-10-10T15:52:00,112.98,112.98,112.98,112.98,1.0
2018-10-10T15:53:00,112.98,112.99,112.99,112.98,9.845
2018-10-10T16:06:00,113.0,113.0,113.0,113.0,1.03991418
2018-10-10T16:08:00,112.95,112.76,112.95,112.76,27.7699
2018-10-10T16:09:00,112.82,112.82,112.82,112.82,5.3679999999999986
2018-10-10T16:12:00,112.81,112.75,112.81,112.75,2.0
2018-10-10T16:15:00,112.76,112.76,112.76,112.76,1.9680000000000002
2018-10-10T16:16:00,112.77,112.77,112.77,112.77,0.8478289999999999
2018-10-10T16:19:00,112.77,112.78,112.78,112.77,4.16510629
2018-10-10T16:20:00,112.78,112.78,112.78,112.78,5.9157075500000005
2018-10-10T16:21:00,112.81,112.93,112.93,112.81,3.90747417
2018-10-10T16:22:00,112.93,112.92,112.93,112.76,13.29582092
2018-10-10T16:28:00,112.84,112.77,112.84,112.77,1.7557759699999995
2018-10-10T16:32:00,112.81,112.7,112.81,112.7,8.009599999999999
2018-10-10T16:33:00,112.71,112.71,112.71,112.71,1.0
2018-10-10T16:34:00,112.71,112.7,112.71,112.7,7.7303
2018-10-10T16:35:00,112.71,112.71,112.71,112.71,0.5
2018-10-10T16:39:00,112.71,112.71,112.71,112.71,6e-08
2018-10-10T16:41:00,112.71,112.71,112.71,112.71,0.88377609
2018-10-10T16:46:00,112.7,112.7,112.7,112.7,51.92576169
2018-10-10T16:49:00,112.67,112.67,112.67,112.67,1.46
2018-10-10T17:01:00,112.62,112.43,112.62,112.42,21.08711651
2018-10-10T17:05:00,112.46,112.46,112.46,112.46,0.11622391
2018-10-10T17:13:00,112.47,112.59,112.59,112.47,8.417639999999999
2018-10-10T17:15:00,112.7,112.7,112.7,112.7,5.5
2018-10-10T17:16:00,112.73,112.73,112.73,112.73,5.585
2018-10-10T17:17:00,112.94,112.71,112.94,112.71,3.0669999999999997
2018-10-10T17:18:00,112.81,112.96,112.96,112.81,7.494993279999999
2018-10-10T17:19:00,112.93,112.76,112.93,112.76,1.74448497
2018-10-10T17:29:00,112.99,112.91,112.99,112.91,5.7052127000000015
2018-10-10T17:38:00,112.96,112.96,112.96,112.96,0.69041823
2018-10-10T17:44:00,113.02,113.02,113.02,113.02,1.7705
2018-10-10T17:46:00,113.01,113.0,113.01,113.0,0.89005175
2018-10-10T17:52:00,112.93,112.93,112.93,112.93,0.69005175
2018-10-10T17:58:00,112.93,112.93,112.93,112.93,0.69029603
2018-10-10T18:03:00,112.94,112.94,112.94,112.94,1.5
2018-10-10T18:05:00,112.88,112.88,112.88,112.88,0.25383
2018-10-10T18:06:00,113.0,112.88,113.0,112.88,3.23853543
2018-10-10T18:12:00,113.03,112.96,113.03,112.47,50.8099
2018-10-10T18:13:00,113.03,113.08,113.08,113.03,5.178
2018-10-10T18:23:00,113.1,112.93,113.1,112.93,2.20552702
2018-10-10T18:24:00,113.08,112.91,113.08,112.91,5.849
2018-10-10T18:27:00,113.2,113.3,113.3,113.2,5.16378792
2018-10-10T18:29:00,113.37,113.39,113.39,113.37,0.36293000000000003
2018-10-10T18:32:00,113.4,113.48,113.48,113.4,7.1579880000000005
2018-10-10T18:46:00,113.49,113.4,113.49,113.4,3.9322786
2018-10-10T18:49:00,113.39,113.28,113.39,113.28,5.3079
2018-10-10T18:50:00,113.36,113.36,113.36,113.36,1.06848636
2018-10-10T18:51:00,113.29,113.29,113.29,113.29,0.623574
2018-10-10T18:54:00,113.39,113.5,113.5,113.39,12.7572
2018-10-10T18:55:00,113.5,113.5,113.5,113.5,5.4216
2018-10-10T18:56:00,113.47,113.51,113.51,113.47,32.4
2018-10-10T18:58:00,113.51,113.51,113.51,113.51,3.38162358
2018-10-10T19:00:00,113.49,113.49,113.49,113.49,3.79405475
2018-10-10T19:02:00,113.5,113.37,113.51,113.37,109.06913571
2018-10-10T19:03:00,113.51,113.51,113.51,113.51,0.2
2018-10-10T19:10:00,113.51,113.51,113.51,113.51,1.7619999999999998
2018-10-10T19:20:00,113.5,113.5,113.5,113.5,5.74537385
2018-10-10T19:22:00,113.52,113.52,113.52,113.52,2.8e-07
2018-10-10T19:43:00,113.66,113.75,113.75,113.66,22.49956
2018-10-10T19:45:00,113.75,113.75,113.75,113.75,20.659000000000002
2018-10-10T19:46:00,113.75,113.95,113.95,113.75,121.04766519
2018-10-10T19:47:00,113.94,113.92,113.94,113.92,13.11095771
2018-10-10T19:49:00,113.9,113.9,113.9,113.9,3.696
2018-10-10T19:54:00,113.89,113.9,113.9,113.89,5.20526006
2018-10-10T19:55:00,113.9,113.9,113.9,113.9,0.981
2018-10-10T19:56:00,113.9,113.9,113.9,113.9,1.7559
2018-10-10T19:57:00,113.9,113.95,113.95,113.9,5.856
2018-10-10T19:58:00,113.95,113.95,113.95,113.95,94.074
2018-10-10T19:59:00,113.94,113.94,113.94,113.94,5.6575535000000015
2018-10-10T20:00:00,113.95,113.95,113.95,113.95,6.7810000000000015
2018-10-10T20:01:00,113.95,114.0,114.0,113.95,86.06094433999998
2018-10-10T20:03:00,114.0,114.0,114.0,114.0,0.68590875
2018-10-10T20:04:00,114.0,114.0,114.0,114.0,49.336999999999996
2018-10-10T20:05:00,114.0,114.0,114.0,114.0,1.11198047
2018-10-10T20:09:00,113.99,113.99,113.99,113.99,463.0
2018-10-10T20:10:00,114.0,114.0,114.0,114.0,5.3079
2018-10-10T20:11:00,113.99,113.92,113.99,113.92,460.0
2018-10-10T20:12:00,113.98,113.98,113.98,113.98,0.29802142
2018-10-10T20:16:00,113.99,113.81,113.99,113.81,266.18
2018-10-10T20:18:00,113.98,113.98,113.98,113.82,42.39887495
2018-10-10T20:19:00,113.93,113.81,113.93,113.81,4.0
2018-10-10T20:20:00,113.92,113.91,113.92,113.9,8.571660959999999
2018-10-10T20:21:00,113.89,113.89,113.89,113.89,2.7825
2018-10-10T20:22:00,113.89,113.89,113.89,113.89,0.6848413000000001
2018-10-10T20:25:00,113.91,113.91,113.91,113.91,1.13968171
2018-10-10T20:30:00,113.9,114.0,114.0,113.9,21.96315574
2018-10-10T20:32:00,113.99,114.0,114.0,113.99,14.933
2018-10-10T20:33:00,113.99,113.99,113.99,113.99,1.0
2018-10-10T20:38:00,114.0,114.53,114.53,114.0,99.7145
2018-10-10T20:39:00,114.32,114.19,114.32,114.1,16.718902
2018-10-10T20:43:00,114.14,114.11,114.14,114.11,2.0262007200000003
2018-10-10T20:50:00,114.1,114.1,114.1,114.1,1.304
2018-10-10T20:53:00,114.07,113.95,114.07,113.95,50.0
2018-10-10T20:54:00,113.95,113.95,113.95,113.95,0.59653194
2018-10-10T21:01:00,114.17,114.0,114.42,114.0,12.77646969
2018-10-10T21:03:00,114.02,114.02,114.02,114.02,0.2
2018-10-10T21:04:00,114.02,114.01,114.02,114.01,1.0
2018-10-10T21:18:00,114.21,114.21,114.21,114.21,1.8
2018-10-10T21:23:00,114.01,114.0,114.01,114.0,2.0
2018-10-10T21:26:00,114.01,114.01,114.01,114.01,0.49845
2018-10-10T21:30:00,114.03,114.21,114.21,114.03,33.26891449
2018-10-10T21:32:00,114.19,114.19,114.19,114.19,2.0
2018-10-10T21:36:00,114.24,114.24,114.24,114.24,0.6
2018-10-10T21:40:00,114.43,114.37,115.09,114.29,586.631
2018-10-10T21:41:00,114.61,114.99,114.99,114.6,159.0
2018-10-10T21:42:00,114.86,114.74,114.95,114.74,52.6714
2018-10-10T21:43:00,114.85,114.75,114.85,114.75,2.17792886
2018-10-10T21:44:00,114.76,114.76,114.76,114.76,1.7422
2018-10-10T21:45:00,114.74,114.74,114.74,114.74,2.995
2018-10-10T21:46:00,114.77,114.77,114.77,114.77,0.4409717000000001
2018-10-10T21:47:00,114.77,114.77,114.77,114.77,5.5
2018-10-10T21:48:00,114.67,114.7,114.7,114.59,15.7976
2018-10-10T21:50:00,114.74,114.74,114.74,114.74,0.6
2018-10-10T21:51:00,114.63,114.41,114.63,114.41,56.0
2018-10-10T21:53:00,114.62,114.79,114.79,114.62,37.50452508
2018-10-10T21:59:00,114.54,114.54,114.54,114.54,0.25
2018-10-10T22:00:00,114.69,114.69,114.69,114.69,1.99920876
2018-10-10T22:02:00,114.6,114.6,114.6,114.6,2.75079124
2018-10-10T22:03:00,114.5,114.47,114.5,114.47,2.00597999
2018-10-10T22:09:00,114.47,114.47,114.47,114.47,2.00004645
2018-10-10T22:29:00,114.36,114.28,114.36,114.28,41.4
2018-10-10T22:30:00,114.52,114.52,114.52,114.52,3.542
2018-10-10T22:32:00,114.56,114.56,114.56,114.56,1.104758
2018-10-10T22:35:00,114.56,114.56,114.56,114.56,0.3912214000000001
2018-10-10T22:37:00,114.56,114.56,114.56,114.56,2.12
2018-10-10T22:38:00,114.56,114.48,114.56,114.47,11.23998407
2018-10-10T22:39:00,114.48,114.47,114.48,114.47,0.5438502000000001
2018-10-10T22:48:00,114.48,114.48,114.48,114.48,0.2
2018-10-10T22:52:00,114.49,114.49,114.49,114.49,0.24743018
2018-10-10T22:56:00,114.51,114.47,114.51,114.47,2.8783
2018-10-10T22:59:00,114.52,114.52,114.52,114.52,1.00989542
2018-10-10T23:00:00,114.54,114.53,114.56,114.53,37.119374799999996
2018-10-10T23:03:00,114.61,114.59,114.61,114.59,9.0853
2018-10-10T23:09:00,114.62,114.61,114.62,114.61,1.7808
2018-10-10T23:11:00,114.8,114.8,114.8,114.8,0.91925
2018-10-10T23:18:00,114.77,114.59,114.77,114.59,32.178000000000004
2018-10-10T23:24:00,114.8,114.8,114.8,114.8,1.0
2018-10-10T23:25:00,114.63,114.63,114.63,114.63,1.10584589
2018-10-10T23:30:00,114.65,114.65,114.65,114.65,4.5
2018-10-10T23:34:00,114.67,114.65,114.67,114.65,3.2139
2018-10-10T23:35:00,114.67,114.67,114.67,114.67,0.4
2018-10-10T23:40:00,114.72,114.7,114.72,114.7,3.0
2018-10-10T23:43:00,114.68,114.68,114.68,114.68,1.0
2018-10-10T23:45:00,114.71,114.8,114.8,114.71,11.0
2018-10-11T00:09:00,114.95,115.05,115.37,114.95,121.421
2018-10-11T00:10:00,114.98,115.17,115.17,114.98,7.5459999999999985
2018-10-11T00:11:00,115.03,115.03,115.03,115.03,0.24559499999999998
2018-10-11T00:15:00,115.0,115.05,115.05,115.0,6.0
2018-10-11T00:18:00,115.27,115.17,115.27,115.17,1.227
2018-10-11T00:20:00,115.25,115.3,115.3,115.24,2.22241899
2018-10-11T00:22:00,115.3,115.21,115.3,115.21,2.5714561700000003
2018-10-11T00:25:00,115.21,115.21,115.21,115.21,1.276528
2018-10-11T00:30:00,115.18,115.21,115.22,115.18,15.867720000000002
2018-10-11T00:31:00,115.21,115.13,115.21,115.13,24.7866209
2018-10-11T00:42:00,115.2,115.2,115.2,115.2,39.04486788
2018-10-11T00:45:00,115.2,115.2,115.2,115.2,179.58452212
2018-10-11T00:46:00,115.2,115.2,115.2,115.2,150.916951
2018-10-11T00:47:00,115.2,115.2,115.2,115.2,34.633218
2018-10-11T00:49:00,115.44,115.45,115.45,115.44,5.155
2018-10-11T00:53:00,115.25,115.26,115.26,115.25,2.74685361
2018-10-11T00:55:00,115.18,115.11,115.18,115.11,100.0
2018-10-11T00:58:00,115.12,115.12,115.12,115.12,37.71801
2018-10-11T00:59:00,115.11,115.05,115.11,115.05,2.6888259999999997
2018-10-11T01:00:00,115.1,115.25,115.45,115.1,178.19917898
2018-10-11T01:01:00,115.25,115.15,115.25,115.15,111.93870154
2018-10-11T01:02:00,115.15,115.09,115.15,115.09,78.53888262
2018-10-11T01:03:00,115.09,114.91,115.09,114.91,135.46840158
2018-10-11T01:04:00,114.91,114.74,114.91,114.33,609.73108073
2018-10-11T01:05:00,114.65,114.65,114.65,114.65,4.0
2018-10-11T01:06:00,114.74,114.74,114.74,114.74,13.317
2018-10-11T01:09:00,114.73,114.68,114.73,114.68,26.80771811
2018-10-11T01:10:00,114.7,114.69,114.7,114.69,5.68374036
2018-10-11T01:11:00,114.64,114.66,114.66,114.49,8.16082022
2018-10-11T01:12:00,114.67,114.67,114.67,114.67,8.60207802
2018-10-11T01:16:00,114.46,114.31,114.46,114.29,23.627
2018-10-11T01:18:00,114.3,114.3,114.3,114.3,1.1107799999999999
2018-10-11T01:19:00,114.22,114.22,114.22,114.2,21.797227
2018-10-11T01:20:00,114.2,114.2,114.2,114.2,99.57563235
2018-10-11T01:21:00,114.21,114.23,114.23,114.21,19.32983339
2018-10-11T01:22:00,114.2,114.2,114.2,114.2,5.605
2018-10-11T01:23:00,114.23,114.23,114.23,114.22,9.5
2018-10-11T01:25:00,114.22,114.2,114.22,114.2,15.0
2018-10-11T01:27:00,114.21,114.31,114.31,114.21,14.62323
2018-10-11T01:32:00,114.2,114.2,114.2,114.2,37.718
2018-10-11T01:33:00,114.2,114.2,114.2,114.2,9.0
2018-10-11T01:34:00,114.2,114.2,114.2,114.2,37.718
2018-10-11T01:39:00,114.2,114.2,114.2,114.2,0.981
2018-10-11T01:40:00,114.2,114.2,114.2,114.2,2.1180000000000003
2018-10-11T01:41:00,114.2,114.2,114.2,114.2,1.331022
2018-10-11T01:42:00,114.1,114.1,114.1,114.1,0.8079999999999999
2018-10-11T01:43:00,114.1,114.1,114.1,114.1,41.70097229
2018-10-11T01:44:00,114.1,114.1,114.1,114.1,19.08241501
2018-10-11T01:45:00,114.1,114.1,114.11,114.1,46.22793312
2018-10-11T01:46:00,114.1,114.0,114.1,114.0,10.72661914
2018-10-11T01:47:00,114.0,114.01,114.01,114.0,25.66296748
2018-10-11T01:48:00,114.0,113.93,114.0,113.81,82.95819333
2018-10-11T01:49:00,113.93,114.09,114.09,113.93,44.17702294
2018-10-11T01:50:00,114.09,114.09,114.09,114.09,10.954
2018-10-11T01:52:00,113.95,113.81,113.96,113.81,7.303
2018-10-11T01:55:00,113.86,113.6,113.86,113.6,33.65222183
2018-10-11T01:56:00,113.6,113.6,113.6,113.6,89.15299999999998
2018-10-11T01:57:00,113.6,113.6,113.6,113.6,6.01
2018-10-11T01:58:00,113.6,113.6,113.6,113.6,2.865
2018-10-11T02:00:00,113.6,113.11,113.6,112.69,118.58338024
2018-10-11T02:02:00,112.69,112.69,112.69,112.69,1.95971531
2018-10-11T02:03:00,112.68,112.6,112.68,112.46,13.21198554
2018-10-11T02:04:00,112.59,112.4,112.65,112.4,33.53888554
2018-10-11T02:05:00,112.4,111.87,112.5,111.87,207.47701869
2018-10-11T02:06:00,111.87,111.75,112.16,111.64,56.29225422
2018-10-11T02:07:00,111.59,111.05,111.75,111.0,270.71289998000003
2018-10-11T02:08:00,111.06,110.7,111.31,110.66,152.14303719
2018-10-11T02:09:00,110.68,108.99,110.7,107.0,2793.48095917
2018-10-11T02:10:00,108.99,108.48,109.55,107.0,724.05668126
2018-10-11T02:11:00,108.45,108.19,108.45,108.05,340.46258956
2018-10-11T02:12:00,108.06,107.32,108.07,107.21,177.17365949999999
2018-10-11T02:13:00,107.7,107.59,107.7,107.3,15.0813757
2018-10-11T02:14:00,107.4,107.51,107.51,107.25,125.82555439
2018-10-11T02:15:00,107.52,107.45,107.52,107.44,44.81937877
2018-10-11T02:16:00,107.42,107.24,107.42,107.18,29.33519844
2018-10-11T02:17:00,107.15,107.22,107.37,107.15,7.461049529999999
2018-10-11T02:18:00,107.18,107.09,107.19,107.09,47.7851153
2018-10-11T02:19:00,107.09,107.15,107.41,107.09,25.26413811
2018-10-11T02:20:00,107.15,107.0,107.16,107.0,160.06109452
2018-10-11T02:21:00,107.01,107.25,107.25,107.01,39.00671172
2018-10-11T02:22:00,107.27,107.13,107.27,107.0,90.11604302
2018-10-11T02:23:00,107.11,107.0,107.11,107.0,97.54902935
2018-10-11T02:24:00,107.11,106.35,107.12,106.19,303.38789748
2018-10-11T02:25:00,106.36,106.39,106.57,106.35,32.79246983
2018-10-11T02:26:00,106.35,106.07,106.35,105.77,88.71940548
2018-10-11T02:27:00,106.49,105.83,106.59,105.56,366.39494343
2018-10-11T02:28:00,105.96,106.14,106.14,105.56,209.69560774
2018-10-11T02:29:00,106.14,106.14,106.16,106.13,26.27539117
2018-10-11T02:30:00,106.14,106.13,106.14,106.0,20.11890802
2018-10-11T02:31:00,106.13,106.67,106.67,106.02,67.95167775
2018-10-11T02:32:00,106.68,107.01,107.02,106.68,40.05892711
2018-10-11T02:33:00,107.01,107.44,107.44,107.0,12.488
2018-10-11T02:34:00,107.44,107.49,107.49,107.44,56.03526088
2018-10-11T02:35:00,107.27,107.04,107.27,106.53,126.35600099
2018-10-11T02:36:00,107.03,106.85,107.03,106.77,14.27148516
2018-10-11T02:37:00,106.84,107.15,107.15,106.79,199.10089759
2018-10-11T02:38:00,106.78,106.78,106.86,106.78,16.5431
2018-10-11T02:39:00,106.77,106.77,106.77,106.77,5.5
2018-10-11T02:40:00,106.77,106.77,106.77,106.77,2.1008400000000003
2018-10-11T02:42:00,106.8,106.8,106.8,106.8,1.0
2018-10-11T02:44:00,107.02,107.37,107.5,106.99,95.24365019
2018-10-11T02:45:00,107.27,107.34,107.34,107.27,5.49925
2018-10-11T02:46:00,107.14,107.31,107.31,107.14,8.7509429
2018-10-11T02:47:00,107.29,107.29,107.29,107.29,5.50182139
2018-10-11T02:48:00,107.11,106.76,107.16,106.72,31.1918678
2018-10-11T02:49:00,106.42,106.68,106.68,106.42,14.79207965
2018-10-11T02:50:00,106.42,105.99,106.42,105.77,28.0391267
2018-10-11T02:51:00,105.76,105.76,105.76,105.76,2.3
2018-10-11T02:54:00,106.11,106.66,106.69,106.11,30.91525026
2018-10-11T02:55:00,106.77,106.92,106.92,106.67,26.30235773
2018-10-11T02:56:00,106.89,106.89,106.89,106.89,1.98969256
2018-10-11T02:57:00,107.44,107.44,107.44,107.44,0.64298008
2018-10-11T02:58:00,107.36,107.29,107.39,107.15,34.832083690000005
2018-10-11T02:59:00,107.47,107.5,107.5,107.47,8.3940646
2018-10-11T03:00:00,107.5,106.99,107.5,106.99,143.93405011
2018-10-11T03:01:00,107.04,106.89,107.04,106.89,7.63202239
2018-10-11T03:02:00,106.54,106.23,106.54,106.23,1.66202265
2018-10-11T03:03:00,106.39,106.15,106.39,106.15,2.91021586
2018-10-11T03:04:00,106.12,106.02,106.13,106.02,15.38976971
2018-10-11T03:05:00,105.87,105.87,105.87,105.87,1.02198992
2018-10-11T03:06:00,105.87,106.1,106.11,105.87,8.29004419
2018-10-11T03:07:00,106.1,106.1,106.11,106.1,5.73503615
2018-10-11T03:08:00,105.93,106.27,106.27,105.93,121.24678859
2018-10-11T03:10:00,106.48,106.12,106.48,106.12,5.81262156
2018-10-11T03:12:00,106.11,106.37,106.37,106.11,1.095825
2018-10-11T03:15:00,106.05,106.05,106.05,106.05,0.5
2018-10-11T03:16:00,106.07,105.55,106.07,105.55,35.00371306
2018-10-11T03:17:00,105.5,105.25,105.61,105.0,87.54318506
2018-10-11T03:18:00,105.18,104.16,105.25,104.0,748.02771833
2018-10-11T03:19:00,104.14,103.25,104.26,102.71,537.78189343
2018-10-11T03:20:00,103.25,103.5,103.62,103.03,311.59449975
2018-10-11T03:21:00,103.26,103.16,103.26,103.13,104.44009398
2018-10-11T03:22:00,103.18,103.0,103.29,103.0,10.24929729
2018-10-11T03:23:00,103.12,103.06,103.59,103.06,180.84999938
2018-10-11T03:24:00,103.56,103.94,103.94,103.54,210.0
2018-10-11T03:25:00,103.6,103.54,103.6,103.54,22.8664
2018-10-11T03:26:00,103.61,103.59,103.61,103.57,9.846998
2018-10-11T03:27:00,103.46,103.42,103.46,103.42,7.5831
2018-10-11T03:28:00,103.69,103.82,104.03,103.69,150.3076
2018-10-11T03:30:00,104.06,104.18,104.18,104.06,37.0620696
2018-10-11T03:31:00,104.24,104.13,104.75,104.13,71.10613088
2018-10-11T03:32:00,104.04,104.04,104.04,104.04,10.0
2018-10-11T03:33:00,104.06,104.11,104.11,104.06,14.62425688
2018-10-11T03:34:00,104.11,104.11,104.11,103.87,13.0689
2018-10-11T03:36:00,104.11,104.11,104.11,104.11,5.4190000000000005
2018-10-11T03:38:00,104.11,103.85,104.11,103.85,25.26263699
2018-10-11T03:39:00,104.06,104.35,104.35,104.06,10.81172
2018-10-11T03:40:00,104.36,104.54,104.54,104.36,1.0
2018-10-11T03:43:00,104.39,104.39,104.39,104.39,0.74762771
2018-10-11T03:44:00,104.44,104.38,104.59,104.38,11.22954001
2018-10-11T03:45:00,104.38,104.29,104.38,104.29,13.405128
2018-10-11T03:46:00,104.29,104.23,104.29,104.23,0.8740000000000001
2018-10-11T03:47:00,104.38,104.55,104.55,104.38,10.0
2018-10-11T03:49:00,104.17,104.17,104.17,104.17,0.22954001
2018-10-11T03:50:00,104.34,104.36,104.36,104.34,1.0
2018-10-11T03:52:00,104.19,104.0,104.19,104.0,49.99999860000001
2018-10-11T03:53:00,103.99,103.95,104.2,103.95,18.0
2018-10-11T03:55:00,103.92,103.88,103.92,103.88,0.21600000000000005
2018-10-11T03:57:00,103.95,102.99,103.95,102.99,94.73958618
2018-10-11T03:58:00,102.93,103.14,103.18,102.84,60.65141397
2018-10-11T03:59:00,103.11,103.11,103.11,103.11,0.75702431
2018-10-11T04:00:00,103.16,103.24,103.24,102.88,62.38537692
2018-10-11T04:01:00,103.18,103.59,103.59,103.18,6.20652056
2018-10-11T04:02:00,103.65,103.65,103.66,103.65,2.7567
2018-10-11T04:03:00,103.64,103.64,103.64,103.64,0.20078437
2018-10-11T04:04:00,103.65,103.85,103.88,103.64,3.37769854
2018-10-11T04:05:00,103.94,103.94,103.94,103.94,0.7507199999999999
2018-10-11T04:06:00,103.94,103.96,103.99,103.93,28.60178489
2018-10-11T04:07:00,103.96,104.23,104.23,103.96,130.14667966000002
2018-10-11T04:08:00,104.22,104.23,104.23,104.22,1.0
2018-10-11T04:10:00,104.23,104.16,104.23,104.16,2.6665419999999997
2018-10-11T04:16:00,104.1,104.12,104.12,104.1,1.49902737
2018-10-11T04:18:00,104.12,104.11,104.12,104.11,10.0
2018-10-11T04:19:00,104.06,104.06,104.06,104.06,2.0
2018-10-11T04:21:00,104.11,103.77,104.12,103.77,32.75145567
2018-10-11T04:22:00,103.75,103.75,103.75,103.75,1.5
2018-10-11T04:26:00,103.69,103.69,103.69,103.69,1.0
2018-10-11T04:27:00,103.7,103.7,103.7,103.7,1.0
2018-10-11T04:29:00,103.59,103.59,103.59,103.59,0.5
2018-10-11T04:30:00,103.7,103.69,103.7,103.69,0.6883414800000001
2018-10-11T04:33:00,103.62,103.68,103.68,103.62,2.7
2018-10-11T04:35:00,103.64,103.72,103.72,103.64,7.106
2018-10-11T04:36:00,103.6,103.74,103.74,103.6,1.8909357
2018-10-11T04:37:00,103.72,103.72,103.72,103.72,0.8
2018-10-11T04:38:00,103.59,103.29,103.59,103.29,62.87399999
2018-10-11T04:39:00,103.42,103.42,103.42,103.41,24.6239
2018-10-11T04:41:00,103.42,103.42,103.42,103.42,0.3
2018-10-11T04:43:00,103.39,103.19,103.39,103.19,5.0
2018-10-11T04:47:00,103.29,103.3,103.3,103.29,5.066
2018-10-11T04:48:00,103.29,103.26,103.29,103.26,5.56505375
2018-10-11T04:49:00,103.16,103.16,103.16,103.16,0.75684067
2018-10-11T04:50:00,103.21,103.21,103.21,103.21,0.75599709
2018-10-11T04:53:00,103.25,103.5,103.5,103.25,2.61570411
2018-10-11T04:54:00,103.39,103.39,103.39,103.39,0.5
2018-10-11T04:56:00,103.38,103.39,103.39,103.38,1.00958014
2018-10-11T04:59:00,103.43,103.4,103.52,103.26,8.092936
2018-10-11T05:00:00,103.42,103.33,103.45,103.12,24.58976867
2018-10-11T05:04:00,103.12,103.12,103.12,103.12,0.893
2018-10-11T05:05:00,103.12,103.3,103.3,103.12,1.1
2018-10-11T05:06:00,103.18,103.18,103.18,103.18,0.3
2018-10-11T05:08:00,103.18,103.18,103.18,103.18,1.09099354
2018-10-11T05:13:00,103.15,103.16,103.16,103.15,43.25116092
2018-10-11T05:15:00,103.22,103.22,103.22,103.22,1.12399358
2018-10-11T05:16:00,103.34,103.34,103.34,103.34,1.00881
2018-10-11T05:18:00,103.36,103.47,103.47,103.36,35.79
2018-10-11T05:19:00,103.45,103.49,103.49,103.45,56.74883908
2018-10-11T05:20:00,103.46,103.47,103.47,103.46,1.633
2018-10-11T05:21:00,103.36,103.32,103.36,103.32,3.2355
2018-10-11T05:24:00,103.22,103.42,103.42,103.22,24.89449118
2018-10-11T05:29:00,103.31,103.31,103.31,103.31,0.75537478
2018-10-11T05:30:00,103.36,103.31,103.36,103.31,6.06896299
2018-10-11T05:31:00,103.27,103.27,103.27,103.27,0.72329401
2018-10-11T05:32:00,103.2,103.0,103.2,103.0,9.98
2018-10-11T05:33:00,102.95,102.95,102.95,102.95,3.6910000000000003
2018-10-11T05:34:00,102.99,102.97,102.99,102.97,1.6
2018-10-11T05:35:00,103.11,103.11,103.11,103.11,0.5
2018-10-11T05:39:00,103.11,103.11,103.11,103.11,1.327
2018-10-11T05:42:00,103.1,102.99,103.1,102.99,20.0
2018-10-11T05:44:00,103.06,103.11,103.11,103.04,11.509
2018-10-11T05:46:00,103.1,103.25,103.25,103.1,19.524
2018-10-11T05:48:00,103.11,103.34,103.34,103.11,140.31197038
2018-10-11T05:49:00,103.28,103.32,103.32,103.28,2.4116828100000003
2018-10-11T05:52:00,103.22,103.32,103.32,103.22,3.0
2018-10-11T05:55:00,103.22,103.2,103.34,103.2,10.92856129
2018-10-11T05:57:00,103.29,103.29,103.29,103.29,0.83416813
2018-10-11T05:58:00,103.32,103.32,103.32,103.32,1.998
2018-10-11T05:59:00,103.33,103.12,103.33,103.12,30.142
2018-10-11T06:00:00,103.11,103.13,103.13,103.01,60.3377321
2018-10-11T06:02:00,103.08,103.14,103.14,103.08,5.00004009
2018-10-11T06:07:00,103.03,103.13,103.13,103.03,3.78759128
2018-10-11T06:09:00,103.12,103.12,103.12,103.12,1.77858757
2018-10-11T06:11:00,103.13,103.13,103.13,103.13,4.72867094
2018-10-11T06:12:00,103.12,103.11,103.12,103.11,3.12386971
2018-10-11T06:14:00,103.01,103.0,103.01,103.0,18.81640536
2018-10-11T06:15:00,103.13,103.13,103.13,103.13,0.4
2018-10-11T06:16:00,103.12,103.12,103.12,103.12,0.23600000000000002
2018-10-11T06:19:00,103.1,103.1,103.1,103.1,0.44849812
2018-10-11T06:20:00,102.99,103.05,103.05,102.99,13.986
2018-10-11T06:21:00,102.99,102.9,103.07,102.9,45.721
2018-10-11T06:22:00,102.88,102.95,103.02,102.75,165.6620018
2018-10-11T06:23:00,102.72,102.82,102.82,102.72,3.3089999999999997
2018-10-11T06:26:00,102.7,102.7,102.7,102.7,1.291
2018-10-11T06:27:00,102.69,102.38,102.69,102.38,19.37376454
2018-10-11T06:29:00,102.59,102.59,102.59,102.59,1.251
2018-10-11T06:30:00,102.59,102.59,102.59,102.59,0.00046556
2018-10-11T06:31:00,102.66,102.66,102.66,102.66,2.349
2018-10-11T06:32:00,102.62,102.62,102.62,102.62,2.1167192000000004
2018-10-11T06:33:00,102.65,102.81,102.81,102.65,16.77492247
2018-10-11T06:34:00,102.87,102.87,102.87,102.87,0.973
2018-10-11T06:37:00,102.84,102.97,102.97,102.84,12.3263369
2018-10-11T06:40:00,102.86,102.81,102.86,102.6,41.19235679
2018-10-11T06:41:00,102.66,102.62,102.67,102.62,5.51
2018-10-11T06:42:00,102.61,102.88,102.88,102.59,67.06394491
2018-10-11T06:43:00,102.82,102.89,102.89,102.82,17.32
2018-10-11T06:44:00,102.73,102.73,102.73,102.73,0.9851
2018-10-11T06:48:00,102.64,102.64,102.64,102.64,2.9370000000000003
2018-10-11T06:49:00,102.7,102.7,102.91,102.65,11.06735
2018-10-11T06:50:00,102.69,102.69,102.69,102.69,2.0
2018-10-11T06:51:00,102.56,102.56,102.56,102.56,1.7084
2018-10-11T06:55:00,102.69,102.69,102.69,102.69,1.7519999999999998
2018-10-11T06:56:00,102.68,102.92,103.07,102.68,177.6432515
2018-10-11T06:58:00,102.98,103.07,103.07,102.92,20.43528846
2018-10-11T06:59:00,103.07,103.1,103.1,103.07,7.27432701
2018-10-11T07:00:00,103.21,102.91,103.21,102.89,121.36854355
2018-10-11T07:01:00,102.9,102.9,102.9,102.9,0.39947187
2018-10-11T07:02:00,102.91,102.91,102.91,102.91,0.72
2018-10-11T07:04:00,102.82,102.73,102.82,102.73,3.8517
2018-10-11T07:10:00,102.47,102.38,102.47,102.28,96.65560941
2018-10-11T07:14:00,102.43,102.43,102.43,102.43,2.3263599999999998
2018-10-11T07:15:00,102.56,102.56,102.56,102.56,22.0
2018-10-11T07:17:00,102.3,102.22,102.3,102.22,75.38929999999998
2018-10-11T07:18:00,102.22,102.25,102.25,102.14,61.843
2018-10-11T07:19:00,102.02,102.06,102.06,102.0,11.43234058
2018-10-11T07:20:00,102.0,102.0,102.0,102.0,7.7610199999999985
2018-10-11T07:21:00,102.0,101.53,102.0,101.53,63.17903645
2018-10-11T07:22:00,101.85,101.85,101.85,101.85,5.96142268
2018-10-11T07:23:00,101.71,101.87,101.88,101.67,48.26771498
2018-10-11T07:25:00,102.03,102.29,102.29,102.03,63.26625392
2018-10-11T07:27:00,102.34,102.45,102.45,102.34,10.0
2018-10-11T07:30:00,102.13,102.07,102.13,102.07,21.393
2018-10-11T07:32:00,102.28,102.28,102.28,102.28,1.57
2018-10-11T07:33:00,102.45,102.46,102.53,102.45,4.75
2018-10-11T07:34:00,102.44,102.43,102.44,102.43,2.17762821
2018-10-11T07:35:00,102.41,102.43,102.43,102.41,3.0
2018-10-11T07:38:00,102.44,102.44,102.44,102.44,1.199981
2018-10-11T07:39:00,102.58,102.58,102.58,102.58,1.083905
2018-10-11T07:40:00,102.52,102.37,102.52,102.37,14.0
2018-10-11T07:43:00,102.18,102.1,102.18,102.1,3.0
2018-10-11T07:45:00,102.29,102.33,102.33,102.29,2.85558
2018-10-11T07:46:00,102.58,102.58,102.58,102.58,15.0
2018-10-11T07:47:00,102.52,102.52,102.52,102.52,2.0
2018-10-11T07:48:00,102.42,102.42,102.42,102.42,0.29516667
2018-10-11T07:50:00,102.33,102.39,102.39,102.33,7.68776714
2018-10-11T07:51:00,102.31,102.29,102.32,102.29,6.12133439
2018-10-11T07:52:00,102.3,102.3,102.3,102.3,11.61792538
2018-10-11T07:54:00,102.37,102.24,102.37,102.24,3.26388061
2018-10-11T07:55:00,102.22,102.22,102.22,102.22,2.25847047
2018-10-11T07:56:00,102.22,102.23,102.23,102.22,4.6159578
2018-10-11T07:57:00,102.23,102.23,102.23,102.23,9.767999999999999
2018-10-11T07:58:00,102.23,102.23,102.23,102.23,9.00970008
2018-10-11T07:59:00,102.23,102.36,102.36,102.23,9.47
2018-10-11T08:00:00,102.35,102.25,102.35,102.25,60.44879805
2018-10-11T08:01:00,102.31,102.32,102.34,102.31,33.30798314
2018-10-11T08:07:00,102.33,102.44,102.44,102.33,29.33679786
2018-10-11T08:08:00,102.44,102.44,102.44,102.44,5.48063945
2018-10-11T08:09:00,102.38,102.38,102.38,102.38,5.5
2018-10-11T08:10:00,102.24,102.25,102.26,102.24,8.89247887
2018-10-11T08:11:00,102.24,102.02,102.24,101.77,336.78225042
2018-10-11T08:12:00,101.95,101.93,101.95,101.93,25.718000000000004
2018-10-11T08:14:00,101.94,102.12,102.15,101.94,25.41204787
2018-10-11T08:15:00,102.0,102.0,102.0,102.0,11.66062347
2018-10-11T08:18:00,102.07,102.0,102.07,102.0,66.61737653
2018-10-11T08:19:00,101.86,101.86,101.86,101.86,9.0
2018-10-11T08:21:00,102.03,102.03,102.03,102.03,0.848
2018-10-11T08:22:00,102.02,101.85,102.02,101.85,33.11647271
2018-10-11T08:25:00,102.02,102.05,102.05,102.02,10.0
2018-10-11T08:27:00,102.04,101.9,102.05,101.55,59.1657
2018-10-11T08:29:00,101.89,101.68,101.89,101.55,77.62464475
2018-10-11T08:30:00,101.67,101.93,101.93,101.67,3.00066092
2018-10-11T08:33:00,101.8,101.8,101.8,101.8,15.87
2018-10-11T08:35:00,101.9,102.18,102.18,101.9,26.916
2018-10-11T08:36:00,102.16,102.19,102.19,102.16,47.57125194
2018-10-11T08:37:00,102.19,102.25,102.25,102.19,55.61076895
2018-10-11T08:38:00,102.33,102.33,102.33,102.33,1.3
2018-10-11T08:39:00,102.33,102.33,102.33,102.33,1.8643
2018-10-11T08:40:00,102.33,102.33,102.33,102.33,10.76544142
2018-10-11T08:42:00,102.33,102.33,102.33,102.33,2.5
2018-10-11T08:43:00,102.33,102.35,102.35,102.33,16.0
2018-10-11T08:44:00,102.35,102.43,102.51,102.35,54.943746
2018-10-11T08:45:00,102.4,102.41,102.41,102.4,7.005
2018-10-11T08:47:00,102.57,102.68,102.68,102.57,2.0
2018-10-11T08:48:00,102.76,102.76,102.76,102.76,1.565
2018-10-11T08:49:00,102.75,102.75,102.75,102.75,4.7062
2018-10-11T08:51:00,102.75,102.75,102.75,102.75,1.0
2018-10-11T08:53:00,102.75,102.75,102.75,102.75,5.5
2018-10-11T09:00:00,102.57,102.46,102.57,102.4,115.38993018
2018-10-11T09:02:00,102.64,102.64,102.64,102.64,1.4140000000000001
2018-10-11T09:03:00,102.74,102.78,102.78,102.74,6.954
2018-10-11T09:05:00,102.69,102.45,102.69,102.45,13.15
2018-10-11T09:07:00,102.45,102.43,102.45,102.43,9.107000000000001
2018-10-11T09:08:00,102.61,102.79,102.79,102.61,117.0
2018-10-11T09:09:00,102.74,102.74,102.74,102.74,5.0
2018-10-11T09:11:00,102.7,102.63,102.7,102.63,10.93301003
2018-10-11T09:13:00,102.73,102.57,102.73,102.57,9.2921
2018-10-11T09:15:00,102.72,102.72,102.72,102.72,2.0
2018-10-11T09:17:00,102.73,102.73,102.73,102.73,42.921772
2018-10-11T09:18:00,102.81,102.99,103.0,102.81,65.7
2018-10-11T09:19:00,102.93,102.95,103.0,102.91,49.5
2018-10-11T09:20:00,102.95,102.88,102.95,102.88,14.0
2018-10-11T09:21:00,102.89,102.94,102.94,102.89,57.5
2018-10-11T09:22:00,102.99,102.96,102.99,102.96,21.0
2018-10-11T09:23:00,102.96,102.81,102.98,102.81,31.14828369
2018-10-11T09:24:00,102.8,103.0,103.0,102.8,5.19
2018-10-11T09:26:00,103.04,103.04,103.04,103.04,0.4
2018-10-11T09:29:00,103.07,103.07,103.07,103.07,1.0
2018-10-11T09:30:00,103.07,103.07,103.07,103.07,4.492247
2018-10-11T09:31:00,103.14,103.15,103.15,103.14,5.734
2018-10-11T09:33:00,103.07,103.07,103.07,103.07,1.5077530000000001
2018-10-11T09:34:00,102.95,102.9,102.95,102.9,10.0
2018-10-11T09:35:00,102.86,102.84,102.86,102.84,9.98
2018-10-11T09:43:00,102.91,102.91,102.91,102.91,2.0
2018-10-11T09:46:00,102.91,103.07,103.07,102.91,7.883025999999999
2018-10-11T09:50:00,103.15,103.15,103.15,103.15,34.619
2018-10-11T09:51:00,103.15,103.27,103.27,103.15,51.97049516000001
2018-10-11T09:52:00,103.52,103.45,103.52,103.45,33.21419817
2018-10-11T10:00:00,103.49,103.48,103.49,103.48,5.0583
2018-10-11T10:01:00,103.48,103.31,103.48,103.31,14.67
2018-10-11T10:02:00,103.42,103.22,103.42,103.15,65.4
2018-10-11T10:03:00,103.26,103.26,103.26,103.26,1.99
2018-10-11T10:10:00,103.29,103.29,103.29,103.29,4.85913462
2018-10-11T10:11:00,103.28,103.28,103.28,103.28,5.5
2018-10-11T10:12:00,103.15,103.15,103.15,103.15,90.33
2018-10-11T10:15:00,103.15,103.15,103.15,103.15,32.049
2018-10-11T10:21:00,103.16,103.16,103.16,103.16,4.084
2018-10-11T10:22:00,103.15,103.15,103.15,103.15,2.0
2018-10-11T10:23:00,103.16,103.18,103.18,103.16,3.2779389300000004
2018-10-11T10:26:00,103.15,103.15,103.15,103.15,4.6601
2018-10-11T10:28:00,103.16,103.16,103.16,103.16,6.1720000000000015
2018-10-11T10:29:00,103.16,103.27,103.27,103.16,0.98
2018-10-11T10:30:00,103.22,103.2,103.22,103.2,2.26
2018-10-11T10:31:00,103.27,103.27,103.27,103.27,1.091
2018-10-11T10:32:00,103.22,103.22,103.22,103.22,3.9960000000000004
2018-10-11T10:34:00,103.23,103.23,103.23,103.23,500.0
2018-10-11T10:35:00,103.24,103.24,103.24,103.23,500.0
2018-10-11T10:36:00,103.23,103.24,103.24,103.23,181.37294835
2018-10-11T10:37:00,103.23,103.23,103.23,103.23,13.0
2018-10-11T10:39:00,103.24,103.24,103.24,103.24,0.52716731
2018-10-11T10:40:00,103.25,103.28,103.28,103.25,26.463939
2018-10-11T10:41:00,103.28,103.28,103.28,103.28,10.0
2018-10-11T10:42:00,103.28,103.28,103.28,103.28,3.58494005
2018-10-11T10:45:00,103.28,103.28,103.28,103.28,2.05524995
2018-10-11T10:47:00,103.54,103.54,103.54,103.54,17.647000000000006
2018-10-11T10:49:00,103.55,103.55,103.55,103.55,2.00057943
2018-10-11T10:50:00,103.54,103.24,103.54,103.24,1.001158
2018-10-11T10:52:00,103.24,103.15,103.24,103.15,30.57273433
2018-10-11T10:54:00,103.26,103.26,103.26,103.26,1.0
2018-10-11T11:00:00,103.26,103.29,103.29,103.26,4.4839660000000015
2018-10-11T11:01:00,103.48,103.56,103.56,103.43,30.0
2018-10-11T11:02:00,103.5,103.5,103.5,103.5,10.0
2018-10-11T11:09:00,103.51,103.51,103.51,103.51,5.8229999999999995
2018-10-11T11:11:00,103.51,103.51,103.51,103.51,1.42402575
2018-10-11T11:14:00,103.51,103.51,103.51,103.51,5.0
2018-10-11T11:18:00,103.52,103.52,103.52,103.52,1.0
2018-10-11T11:20:00,103.51,103.51,103.51,103.51,5.5
2018-10-11T11:21:00,103.51,103.51,103.51,103.51,1.9438
2018-10-11T11:23:00,103.52,103.59,103.59,103.52,48.863
2018-10-11T11:24:00,103.59,103.54,103.59,103.54,1.57760523
2018-10-11T11:25:00,103.67,103.67,103.67,103.67,2.7e-07
2018-10-11T11:26:00,103.66,103.66,103.66,103.66,19.802
2018-10-11T11:27:00,103.55,103.42,103.55,103.42,10.0
2018-10-11T11:28:00,103.45,103.45,103.45,103.45,1.0
2018-10-11T11:32:00,103.53,103.45,103.53,103.45,14.083862
2018-10-11T11:34:00,103.51,103.47,103.51,103.47,10.04176099
2018-10-11T11:35:00,103.44,103.47,103.47,103.35,55.92999617
2018-10-11T11:36:00,103.39,103.39,103.39,103.39,1.5
2018-10-11T11:37:00,103.47,103.47,103.47,103.47,0.5
2018-10-11T11:39:00,103.45,103.49,103.49,103.45,15.66461913
2018-10-11T11:42:00,103.58,103.58,103.58,103.58,1.0
2018-10-11T11:48:00,103.68,103.66,103.94,103.66,108.99054
2018-10-11T11:49:00,103.66,103.66,103.66,103.66,2.3
2018-10-11T11:54:00,103.81,103.68,103.82,103.68,7.5
2018-10-11T11:57:00,103.81,103.81,103.81,103.81,1.0
2018-10-11T11:58:00,103.81,103.81,103.81,103.81,3.9019999999999997
2018-10-11T12:00:00,103.81,103.81,103.81,103.81,1.76
2018-10-11T12:01:00,103.8,103.8,103.8,103.8,0.5
2018-10-11T12:04:00,103.81,104.0,104.05,103.81,122.96929042
2018-10-11T12:05:00,104.0,104.0,104.0,104.0,25.51775124
2018-10-11T12:06:00,104.0,104.0,104.0,104.0,7.908075
2018-10-11T12:07:00,104.0,103.81,104.0,103.81,1.9231
2018-10-11T12:08:00,103.8,103.72,103.8,103.68,10.94219862
2018-10-11T12:10:00,103.79,103.79,103.81,103.79,5.68972052
2018-10-11T12:15:00,103.79,103.79,103.79,103.79,5.5
2018-10-11T12:16:00,103.66,103.66,103.66,103.66,0.2
2018-10-11T12:18:00,103.68,103.68,103.68,103.68,4.53424249
2018-10-11T12:19:00,103.68,103.68,103.68,103.68,0.38782503
2018-10-11T12:21:00,103.68,103.68,103.68,103.68,5.0
2018-10-11T12:22:00,103.68,103.68,103.68,103.68,0.23951999999999998
2018-10-11T12:25:00,103.68,103.58,103.68,103.58,24.24147
2018-10-11T12:26:00,103.58,103.38,103.58,103.38,13.02403179
2018-10-11T12:27:00,103.25,103.25,103.25,103.25,3.35683502
2018-10-11T12:28:00,103.25,103.25,103.25,103.25,0.32429
2018-10-11T12:45:00,103.31,103.26,103.31,103.26,5.603
2018-10-11T12:48:00,103.32,103.32,103.32,103.32,0.32923957
2018-10-11T12:50:00,103.31,103.31,103.31,103.31,0.55888835
2018-10-11T12:52:00,103.32,103.38,103.38,103.32,28.67199999999999
2018-10-11T12:53:00,103.46,103.39,103.55,103.39,9.78777052
2018-10-11T12:54:00,103.39,103.26,103.39,103.26,72.34022339
2018-10-11T12:55:00,103.33,103.31,103.33,103.31,3.2809138000000004
2018-10-11T12:57:00,103.34,103.34,103.34,103.34,1.3
2018-10-11T12:58:00,103.33,103.33,103.33,103.33,19.0
2018-10-11T13:00:00,103.32,103.17,103.32,103.15,29.62385252
2018-10-11T13:01:00,103.32,103.32,103.32,103.32,7.471
2018-10-11T13:02:00,103.32,103.46,103.46,103.32,56.69600000000001
2018-10-11T13:07:00,103.56,103.43,103.56,103.43,3.0
2018-10-11T13:08:00,103.45,103.5,103.5,103.4,5.709
2018-10-11T13:09:00,103.43,103.43,103.43,103.43,1.10325
2018-10-11T13:10:00,103.45,103.45,103.45,103.45,6.9277
2018-10-11T13:11:00,103.51,103.52,103.52,103.51,0.857
2018-10-11T13:12:00,103.5,103.5,103.5,103.5,0.21600000000000005
2018-10-11T13:15:00,103.5,103.5,103.5,103.5,4.3102
2018-10-11T13:21:00,103.58,103.58,103.58,103.58,3.17591013
2018-10-11T13:24:00,103.58,103.61,103.61,103.58,12.4365
2018-10-11T13:25:00,103.57,103.57,103.57,103.57,5.5
2018-10-11T13:33:00,103.54,103.54,103.54,103.54,0.44008976
2018-10-11T13:36:00,103.67,103.67,103.67,103.67,1.321
2018-10-11T13:37:00,103.53,103.49,103.53,103.49,5.825
2018-10-11T13:42:00,103.48,103.47,103.48,103.47,6.734
2018-10-11T13:44:00,103.47,103.17,103.47,103.17,100.0
2018-10-11T13:45:00,103.23,103.18,103.23,103.18,6.8939
2018-10-11T13:50:00,103.35,103.17,103.35,103.17,12.99485263
2018-10-11T13:51:00,103.33,103.39,103.39,103.33,8.56
2018-10-11T13:55:00,103.18,103.15,103.18,103.15,91.64
2018-10-11T13:56:00,103.16,103.23,103.23,103.16,11.873
2018-10-11T14:01:00,103.15,103.15,103.15,103.15,33.7662
2018-10-11T14:02:00,103.15,103.15,103.15,103.15,0.72058099
2018-10-11T14:04:00,103.18,103.16,103.18,103.16,3.31484378
2018-10-11T14:06:00,103.15,103.15,103.15,103.15,0.5
2018-10-11T14:07:00,103.15,103.1,103.15,103.1,53.05098952
2018-10-11T14:09:00,103.02,103.02,103.02,103.02,1.4280000000000002
2018-10-11T14:10:00,102.97,103.06,103.06,102.97,1.304
2018-10-11T14:12:00,102.96,102.96,102.96,102.96,1.97483254
2018-10-11T14:17:00,102.93,102.46,102.93,102.46,29.820999999999998
2018-10-11T14:18:00,102.43,102.43,102.43,102.43,0.3
2018-10-11T14:19:00,102.43,102.43,102.43,102.43,8.44955
2018-10-11T14:20:00,102.17,102.14,102.17,101.99,65.35500501
2018-10-11T14:21:00,102.34,102.34,102.34,102.34,5.64924495
2018-10-11T14:22:00,102.57,102.72,102.72,102.57,21.72202517
2018-10-11T14:23:00,102.48,102.37,102.48,102.37,6.9995
2018-10-11T14:25:00,102.66,103.29,103.42,102.66,468.25516593
2018-10-11T14:26:00,103.47,102.87,103.47,102.87,37.35568463
2018-10-11T14:28:00,103.31,103.67,103.67,103.31,95.32345404
2018-10-11T14:29:00,103.33,103.27,103.33,103.27,6.99201811
2018-10-11T14:30:00,103.42,103.43,103.43,103.42,10.0
2018-10-11T14:31:00,103.2,103.2,103.2,103.2,10.0
2018-10-11T14:32:00,103.15,102.76,103.15,102.76,43.14452325
2018-10-11T14:35:00,102.87,103.12,103.12,102.87,24.44118
2018-10-11T14:36:00,103.19,103.65,103.65,103.19,57.26051
2018-10-11T14:37:00,103.56,103.56,103.56,103.56,0.7891253899999999
2018-10-11T14:40:00,103.65,103.64,103.65,103.64,8.36078257
2018-10-11T14:41:00,103.66,103.66,103.66,103.66,0.388941
2018-10-11T14:43:00,103.78,103.78,103.78,103.78,2.0
2018-10-11T14:44:00,103.78,103.74,103.78,103.74,18.0
2018-10-11T14:45:00,103.78,103.76,103.78,103.76,5.7495
2018-10-11T14:46:00,103.53,103.43,103.53,103.43,28.778000000000002
2018-10-11T14:47:00,103.43,103.43,103.43,103.43,5.4795704700000005
2018-10-11T14:49:00,103.39,103.39,103.39,103.39,0.4
2018-10-11T15:00:00,103.57,103.57,103.57,103.57,0.30634
2018-10-11T15:01:00,103.7,103.86,103.86,103.7,25.404000000000003
2018-10-11T15:02:00,103.86,103.86,103.86,103.86,0.24048000000000005
2018-10-11T15:04:00,103.86,104.0,104.0,103.86,44.755
2018-10-11T15:05:00,104.0,104.0,104.0,103.99,20.5
2018-10-11T15:06:00,104.0,104.0,104.0,104.0,5.47957047
2018-10-11T15:12:00,103.79,103.84,103.98,103.79,30.0
2018-10-11T15:15:00,103.9,103.9,103.9,103.84,60.14726168
2018-10-11T15:16:00,103.9,103.97,104.34,103.9,91.80625255
2018-10-11T15:17:00,104.14,104.14,104.14,104.02,6.34729767
2018-10-11T15:18:00,104.14,104.11,104.14,104.11,38.68087705
2018-10-11T15:26:00,103.99,103.99,103.99,103.99,0.34700000000000003
2018-10-11T15:27:00,103.99,104.11,104.11,103.99,23.5
2018-10-11T15:28:00,104.19,104.02,104.19,103.98,8.62846248
2018-10-11T15:29:00,104.2,104.17,104.24,104.17,77.40199889
2018-10-11T15:31:00,104.21,104.21,104.21,104.21,0.5
2018-10-11T15:33:00,104.18,104.16,104.18,104.16,3.232
2018-10-11T15:34:00,104.21,104.21,104.21,104.21,0.4
2018-10-11T15:37:00,104.12,104.12,104.12,104.12,0.2265
2018-10-11T15:40:00,104.02,104.02,104.02,104.02,2.2
2018-10-11T15:44:00,104.19,104.21,104.21,104.19,2.5204000000000004
2018-10-11T15:45:00,104.34,104.34,104.34,104.34,1.0
2018-10-11T15:57:00,104.19,104.1,104.19,104.1,50.0
2018-10-11T15:59:00,104.06,104.02,104.06,103.73,211.188
2018-10-11T16:00:00,104.02,104.02,104.02,104.02,27.45
2018-10-11T16:08:00,104.02,104.02,104.02,104.02,1.9227
2018-10-11T16:18:00,104.09,103.95,104.09,103.95,70.4614677
2018-10-11T16:20:00,103.95,103.88,103.95,103.88,5.0
2018-10-11T16:26:00,103.87,103.87,103.87,103.87,0.486
2018-10-11T16:27:00,103.87,103.85,103.87,103.85,0.486
2018-10-11T16:28:00,103.85,103.62,103.85,103.62,14.98
2018-10-11T16:31:00,103.49,103.48,103.49,103.48,19.03077
2018-10-11T16:32:00,103.93,103.96,103.96,103.93,2.0
2018-10-11T16:35:00,103.68,103.68,103.68,103.68,1.16356351
2018-10-11T16:49:00,103.66,103.6,103.66,103.6,9.98
2018-10-11T16:50:00,103.86,103.86,103.86,103.86,3.03
2018-10-11T16:55:00,103.67,103.71,103.71,103.67,6.44243004
2018-10-11T17:04:00,104.04,104.19,104.19,104.04,64.85935091
2018-10-11T17:09:00,104.19,104.18,104.19,104.18,22.028000000000002
2018-10-11T17:12:00,104.19,104.19,104.19,104.19,24.36657101
2018-10-11T17:13:00,104.19,104.19,104.19,104.19,0.1884512
2018-10-11T17:14:00,104.35,104.34,104.35,104.34,42.0
2018-10-11T17:16:00,104.36,104.36,104.36,104.36,0.2
2018-10-11T17:17:00,104.63,104.63,104.64,104.63,31.27459128
2018-10-11T17:21:00,104.61,104.61,104.61,104.61,0.2
2018-10-11T17:22:00,104.55,104.5,104.55,104.5,19.0
2018-10-11T17:23:00,104.38,104.36,104.38,104.36,15.647000000000002
2018-10-11T17:25:00,104.35,104.29,104.35,104.28,13.56121741
2018-10-11T17:27:00,104.5,104.5,104.5,104.5,0.85784005
2018-10-11T17:29:00,104.28,104.28,104.28,104.28,2.8735487999999996
2018-10-11T17:31:00,104.31,104.31,104.31,104.31,0.5
2018-10-11T17:34:00,104.31,104.31,104.31,104.31,0.14221943
2018-10-11T17:36:00,104.47,104.53,104.53,104.47,20.4122401
2018-10-11T17:37:00,104.53,104.7,104.7,104.53,20.0
2018-10-11T17:41:00,104.68,104.58,104.68,104.58,6.587999999999999
2018-10-11T17:48:00,104.47,104.46,104.47,104.46,3.02394
2018-10-11T17:50:00,104.48,104.48,104.48,104.48,10.463562300000001
2018-10-11T17:51:00,104.41,104.39,104.41,104.39,21.87805276
2018-10-11T17:55:00,104.36,104.35,104.36,104.35,6.15
2018-10-11T17:57:00,104.36,104.36,104.36,104.36,0.3477
2018-10-11T17:58:00,104.24,104.23,104.24,104.23,5.093
2018-10-11T18:05:00,104.41,104.41,104.41,104.41,0.55160471
2018-10-11T18:07:00,104.52,104.52,104.52,104.52,0.28856
2018-10-11T18:11:00,104.64,104.7,104.7,104.64,10.86501028
2018-10-11T18:13:00,104.8,104.8,104.8,104.8,2.056
2018-10-11T18:15:00,104.9,104.9,104.9,104.9,0.4701
2018-10-11T18:21:00,104.77,104.77,104.77,104.77,7.022
2018-10-11T18:23:00,104.85,104.85,104.85,104.85,2.69163313
2018-10-11T18:26:00,104.87,105.16,105.16,104.87,43.2922
2018-10-11T18:34:00,105.17,105.31,105.31,105.17,47.1241983
2018-10-11T18:35:00,105.41,105.36,105.54,105.21,91.27369756
2018-10-11T18:36:00,105.36,105.36,105.36,105.36,6.74082967
2018-10-11T18:39:00,105.47,105.47,105.47,105.47,0.7390000000000001
2018-10-11T18:40:00,105.4,105.41,105.41,105.4,10.0
2018-10-11T18:41:00,105.35,105.17,105.35,105.17,14.9665
2018-10-11T18:43:00,105.47,105.42,105.47,105.42,2.55833328
2018-10-11T18:45:00,105.69,105.96,106.05,105.69,132.58023152
2018-10-11T18:51:00,105.81,105.65,105.81,105.65,57.51970171
2018-10-11T18:59:00,105.6,105.56,105.6,105.55,4.198
2018-10-11T19:00:00,105.65,105.65,105.79,105.65,24.958
2018-10-11T19:01:00,105.85,105.86,105.86,105.85,2.238918
2018-10-11T19:05:00,105.8,105.8,105.8,105.8,0.5825
2018-10-11T19:08:00,105.85,105.84,105.85,105.84,10.0
2018-10-11T19:09:00,105.87,105.89,105.89,105.87,3.11421163
2018-10-11T19:10:00,105.89,105.89,105.89,105.89,0.807
2018-10-11T19:12:00,105.88,105.73,105.88,105.36,222.0
2018-10-11T19:13:00,105.64,105.79,105.79,105.64,12.00961129
2018-10-11T19:14:00,105.78,105.93,106.05,105.78,39.25273251
2018-10-11T19:18:00,105.68,105.68,105.68,105.68,2.4
2018-10-11T19:20:00,105.7,105.43,105.7,105.33,154.0
2018-10-11T19:24:00,105.31,105.3,105.31,105.3,1.996
2018-10-11T19:30:00,105.44,105.54,105.55,105.44,2.30864432
2018-10-11T19:31:00,105.49,105.46,105.49,105.46,5.642
2018-10-11T19:32:00,105.47,105.47,105.47,105.47,0.4
2018-10-11T19:34:00,105.47,105.58,105.69,105.47,55.45808296
2018-10-11T19:39:00,105.65,105.65,105.65,105.65,1.0
2018-10-11T19:42:00,105.75,105.44,105.97,105.43,203.4063791
2018-10-11T19:44:00,105.69,105.69,105.69,105.69,0.3198
2018-10-11T19:45:00,105.63,105.4,105.63,105.4,0.927
2018-10-11T19:48:00,105.4,105.05,105.4,105.05,50.0
2018-10-11T19:50:00,105.05,105.05,105.05,105.05,0.498
2018-10-11T19:52:00,105.05,105.0,105.05,105.0,1.49921488
2018-10-11T19:54:00,105.01,105.35,105.35,105.01,167.49404609
2018-10-11T19:55:00,105.51,105.03,105.52,105.03,199.67437295
2018-10-11T19:56:00,105.07,105.19,105.19,105.07,2.41911574
2018-10-11T19:57:00,105.01,105.0,105.01,105.0,1.2047785800000002
2018-10-11T19:59:00,104.81,104.73,104.81,104.73,10.0
2018-10-11T20:01:00,104.65,104.65,104.65,104.65,3.58311307
2018-10-11T20:02:00,104.65,104.65,104.65,104.65,0.20738693
2018-10-11T20:16:00,104.84,104.84,104.84,104.84,1.4580000000000002
2018-10-11T20:18:00,104.85,104.85,104.85,104.85,14.162
2018-10-11T20:19:00,104.85,104.87,104.87,104.85,18.882
2018-10-11T20:20:00,104.84,104.84,104.84,104.84,1.3084095999999998
2018-10-11T20:21:00,104.64,104.64,104.64,104.64,0.80483366
2018-10-11T20:25:00,104.65,104.65,104.65,104.65,0.8862926999999999
2018-10-11T20:27:00,104.65,104.65,104.65,104.65,0.201
2018-10-11T20:28:00,104.71,104.93,105.06,104.71,215.46154385
2018-10-11T20:29:00,105.07,105.03,105.07,104.98,8.913585699999997
2018-10-11T20:30:00,105.06,105.06,105.06,105.06,1.0
2018-10-11T20:31:00,105.21,105.13,105.21,105.13,3.65
2018-10-11T20:32:00,105.21,105.2,105.21,105.2,0.95075
2018-10-11T20:33:00,105.43,105.39,105.45,105.39,3.99493658
2018-10-11T20:34:00,105.37,105.37,105.37,105.37,0.37455864
2018-10-11T20:35:00,105.38,105.21,105.38,105.21,5.42107557
2018-10-11T20:38:00,105.29,105.29,105.29,105.29,1.275
2018-10-11T20:41:00,105.35,105.35,105.35,105.35,1.15
2018-10-11T20:46:00,105.45,105.63,105.86,105.45,22.39839858
2018-10-11T20:47:00,105.53,105.54,105.54,105.53,1.3811851000000002
2018-10-11T20:51:00,105.67,105.66,105.67,105.66,1.13727835
2018-10-11T20:56:00,105.66,105.53,105.66,105.53,2.52877541
2018-10-11T20:59:00,105.58,105.58,105.58,105.58,0.25
2018-10-11T21:01:00,105.42,105.36,105.42,105.36,1.58791771
2018-10-11T21:02:00,105.36,105.36,105.36,105.36,0.9701
2018-10-11T21:03:00,105.36,105.35,105.36,105.29,2.10147043
2018-10-11T21:04:00,105.35,105.26,105.35,105.26,4.19066721
2018-10-11T21:05:00,105.22,105.22,105.22,105.22,1.68164781
2018-10-11T21:06:00,105.21,105.19,105.21,105.19,3.829
2018-10-11T21:07:00,105.2,105.22,105.22,105.2,5.78310758
2018-10-11T21:08:00,105.38,105.48,105.56,105.3,14.61513117
2018-10-11T21:10:00,105.56,105.49,105.56,105.49,1.07600019
2018-10-11T21:11:00,105.56,105.56,105.56,105.56,1.0
2018-10-11T21:12:00,105.49,105.26,105.54,105.26,6.08397949
2018-10-11T21:13:00,105.33,105.55,105.55,105.33,9.65184578
2018-10-11T21:14:00,105.39,105.07,105.39,105.07,13.31440209
2018-10-11T21:15:00,105.03,104.95,105.03,104.95,4.57162147
2018-10-11T21:16:00,105.15,105.38,105.38,105.15,22.45464454
2018-10-11T21:17:00,105.24,105.08,105.24,105.08,1.89679743
2018-10-11T21:22:00,105.03,105.03,105.03,105.03,0.741
2018-10-11T21:27:00,105.18,104.92,105.18,104.92,37.24597588
2018-10-11T21:28:00,104.83,104.94,104.94,104.83,5.249
2018-10-11T21:29:00,104.69,104.69,104.69,104.69,2.96625734
2018-10-11T21:31:00,104.65,104.72,104.72,104.64,48.77910963
2018-10-11T21:35:00,104.72,104.72,104.72,104.72,1.32762934
2018-10-11T21:36:00,104.61,104.52,104.61,104.52,2.66492891
2018-10-11T21:37:00,104.52,104.5,104.52,104.5,0.20099479999999995
2018-10-11T21:38:00,104.39,104.32,104.39,104.32,2.797988
2018-10-11T21:39:00,104.35,104.31,104.35,104.3,3.2669884999999996
2018-10-11T21:41:00,104.35,104.3,104.5,104.3,53.62142379
2018-10-11T21:42:00,104.16,104.11,104.16,104.1,29.56393332
2018-10-11T21:43:00,104.11,104.0,104.11,103.91,26.12536606
2018-10-11T21:44:00,103.86,103.52,103.86,103.44,162.611
2018-10-11T21:45:00,103.73,104.56,104.56,103.73,163.31831583
2018-10-11T21:46:00,104.56,104.62,104.92,104.56,46.66191724
2018-10-11T21:48:00,105.21,105.08,105.32,105.08,53.68005695
2018-10-11T21:49:00,105.31,105.31,105.31,105.31,1.9033
2018-10-11T21:50:00,104.97,105.1,105.11,104.97,3.49579342
2018-10-11T21:52:00,104.9,104.9,104.9,104.9,4.0
2018-10-11T21:54:00,104.99,104.99,104.99,104.99,0.71655462
2018-10-11T21:56:00,104.83,104.93,104.93,104.82,3.53403661
2018-10-11T21:57:00,104.77,104.77,104.77,104.77,3.7475606
2018-10-11T21:59:00,104.75,104.75,104.75,104.75,2.78269967
2018-10-11T22:04:00,104.4,104.11,104.4,104.11,27.75039529
2018-10-11T22:05:00,104.11,104.1,104.11,104.1,1.97063396
2018-10-11T22:06:00,103.9,103.9,103.9,103.9,1.2329999999999999
2018-10-11T22:08:00,103.91,103.9,103.91,103.9,0.00020068
2018-10-11T22:09:00,103.81,103.8,103.82,103.75,21.22663441
2018-10-11T22:10:00,103.8,103.8,103.84,103.67,28.700770000000002
2018-10-11T22:11:00,103.81,103.83,103.83,103.81,33.0834
2018-10-11T22:12:00,103.86,103.78,103.87,103.75,25.879360000000002
2018-10-11T22:13:00,103.78,103.77,103.8,103.76,17.68482478
2018-10-11T22:14:00,103.76,103.73,103.76,103.73,6.07300194
2018-10-11T22:15:00,103.6,103.6,103.6,103.6,2.52608258
2018-10-11T22:16:00,103.59,103.58,103.59,103.58,5.2757444200000005
2018-10-11T22:17:00,103.58,103.58,103.58,103.58,1.97996404
2018-10-11T22:19:00,103.6,103.58,103.6,103.58,4.226
2018-10-11T22:20:00,103.58,103.21,103.58,103.21,74.85
2018-10-11T22:21:00,103.31,103.19,103.31,103.19,1.0
2018-10-11T22:23:00,103.4,103.75,103.75,103.4,15.0
2018-10-11T22:29:00,103.59,103.38,103.59,103.38,6.553
2018-10-11T22:33:00,103.52,103.58,103.58,103.52,7.95641871
2018-10-11T22:34:00,103.56,103.56,103.56,103.56,1.262
2018-10-11T22:35:00,103.56,103.56,103.56,103.56,1.13538159
2018-10-11T22:39:00,103.31,103.13,103.31,103.13,5.1739999999999995
2018-10-11T22:43:00,103.24,103.24,103.24,103.24,0.89725
2018-10-11T22:47:00,103.25,103.25,103.25,103.25,0.23
2018-10-11T22:48:00,103.25,103.02,103.25,103.02,9.98
2018-10-11T22:56:00,103.33,103.41,103.41,103.33,10.928
2018-10-11T22:59:00,103.22,103.22,103.22,103.22,0.75504573
2018-10-11T23:00:00,103.15,103.15,103.15,103.15,0.523
2018-10-11T23:07:00,103.17,103.17,103.17,103.17,2.13184025
2018-10-11T23:08:00,103.02,103.02,103.02,103.02,0.713
2018-10-11T23:10:00,103.02,102.8,103.02,102.8,14.626
2018-10-11T23:12:00,102.79,102.95,103.05,102.75,24.276
2018-10-11T23:14:00,103.01,103.01,103.01,103.01,4.53066131
2018-10-11T23:21:00,103.01,102.98,103.03,102.98,4.2058642000000015
2018-10-11T23:22:00,102.84,102.74,102.84,102.74,8.597999999999999
2018-10-11T23:33:00,102.94,102.97,102.97,102.94,6.787000000000001
2018-10-11T23:38:00,102.88,102.88,102.88,102.88,0.8529
2018-10-11T23:40:00,102.88,102.56,102.88,102.55,11.5188041
2018-10-11T23:41:00,102.56,102.55,102.56,102.55,3.40116352
2018-10-11T23:42:00,102.38,102.2,102.38,102.2,17.9302
2018-10-11T23:43:00,102.21,102.19,102.21,102.19,1.8669200000000001
2018-10-11T23:47:00,102.46,102.82,102.82,102.46,22.24749865
2018-10-11T23:48:00,102.77,102.77,102.77,102.77,1.045
2018-10-11T23:49:00,102.77,102.77,102.77,102.77,2.61e-06
2018-10-11T23:50:00,102.53,102.53,102.53,102.53,0.95
2018-10-11T23:52:00,102.62,102.74,102.74,102.62,0.9508989
2018-10-11T23:53:00,102.78,102.78,102.78,102.78,0.84572368
2018-10-11T23:54:00,102.58,102.45,102.58,102.45,1.614
2018-10-11T23:55:00,102.51,102.49,102.51,102.49,2.39447327
2018-10-12T00:02:00,102.81,102.83,102.83,102.81,4.4518058400000005
2018-10-12T00:03:00,102.73,102.47,102.73,102.47,8.1423
2018-10-12T00:07:00,102.54,102.54,102.54,102.54,1.922
2018-10-12T00:08:00,102.54,102.31,102.54,102.31,0.4
2018-10-12T00:10:00,102.36,102.36,102.36,102.36,0.6
2018-10-12T00:15:00,102.37,102.37,102.37,102.37,1.683
2018-10-12T00:16:00,102.37,102.36,102.37,102.36,2.65952595
2018-10-12T00:17:00,102.2,102.16,102.2,102.16,1.9539
2018-10-12T00:23:00,102.32,102.32,102.32,102.32,0.41677
2018-10-12T00:24:00,102.32,102.1,102.32,102.1,29.064
2018-10-12T00:26:00,102.12,101.83,102.12,101.83,4.2110400000000014
2018-10-12T00:27:00,101.83,101.82,101.83,101.82,5.02308347
2018-10-12T00:30:00,102.06,101.97,102.15,101.94,16.86955377
2018-10-12T00:32:00,101.83,101.83,101.83,101.83,0.85643219
2018-10-12T00:33:00,101.83,101.77,101.83,101.77,3.48458359
2018-10-12T00:34:00,101.75,101.42,101.75,101.29,78.27743017
2018-10-12T00:35:00,101.51,101.66,101.66,101.51,0.7
2018-10-12T00:36:00,101.67,101.42,101.67,101.41,49.006
2018-10-12T00:37:00,101.42,101.24,101.42,101.23,5.521
2018-10-12T00:38:00,101.24,101.04,101.24,100.82,184.75594471
2018-10-12T00:39:00,101.14,101.21,101.21,101.14,1.18643129
2018-10-12T00:40:00,101.22,101.22,101.23,101.22,3.13221989
2018-10-12T00:41:00,101.3,101.23,101.3,101.23,8.46186733
2018-10-12T00:42:00,101.24,101.23,101.24,101.23,5.4536861100000005
2018-10-12T00:43:00,101.14,101.0,101.14,101.0,36.94254309
2018-10-12T00:44:00,101.01,100.81,101.02,100.81,74.33538491
2018-10-12T00:45:00,100.81,100.75,100.86,100.75,18.43117403
2018-10-12T00:46:00,100.75,100.82,100.96,100.75,62.48131
2018-10-12T00:47:00,101.18,102.19,102.19,101.06,122.29058948
2018-10-12T00:48:00,102.19,101.99,102.19,101.99,1.1815
2018-10-12T00:49:00,101.83,101.94,101.94,101.83,0.6882999999999999
2018-10-12T00:50:00,101.92,102.22,102.22,101.92,5.08630573
2018-10-12T00:51:00,102.03,102.03,102.03,102.03,5.0
2018-10-12T00:52:00,102.0,101.66,102.01,101.66,15.405999999999999
2018-10-12T00:53:00,101.85,101.62,101.85,101.62,13.269
2018-10-12T00:55:00,101.44,101.0,101.44,100.74,117.63967028
2018-10-12T00:56:00,101.12,100.91,101.32,100.91,1.743
2018-10-12T01:00:00,100.73,100.96,100.96,100.61,62.34343556
2018-10-12T01:01:00,100.61,100.08,100.61,100.08,159.14907965999996
2018-10-12T01:02:00,100.08,100.84,100.84,100.08,11.934
2018-10-12T01:03:00,100.94,100.96,100.96,100.94,35.0
2018-10-12T01:04:00,100.57,100.57,100.57,100.57,5.0
2018-10-12T01:06:00,100.38,100.21,100.38,100.19,49.70113039
2018-10-12T01:07:00,100.16,100.38,100.38,100.14,26.9898
2018-10-12T01:08:00,100.19,100.09,100.19,100.04,51.74994673
2018-10-12T01:09:00,100.05,100.01,100.05,100.01,50.0
2018-10-12T01:10:00,100.25,100.25,100.25,100.25,0.9999
2018-10-12T01:13:00,100.07,100.05,100.07,100.05,5.60606861
2018-10-12T01:14:00,100.36,100.36,100.36,100.36,0.8333
2018-10-12T01:18:00,100.26,100.26,100.26,100.26,0.10389247
2018-10-12T01:22:00,100.37,100.39,100.39,100.37,20.0
2018-10-12T01:23:00,100.42,100.42,100.42,100.42,0.5
2018-10-12T01:24:00,100.42,100.48,100.48,100.42,5.02308347
2018-10-12T01:27:00,100.14,100.14,100.14,100.14,10.0
2018-10-12T01:28:00,100.19,100.19,100.19,100.19,5.0
2018-10-12T01:29:00,100.43,100.63,100.63,100.43,50.2
2018-10-12T01:30:00,100.68,100.67,100.87,100.48,62.8256
2018-10-12T01:31:00,100.45,100.44,100.45,100.44,10.0
2018-10-12T01:32:00,100.61,100.61,100.61,100.61,0.5
2018-10-12T01:38:00,100.84,100.91,100.91,100.84,26.8675
2018-10-12T01:39:00,100.76,100.76,100.76,100.76,5.0
2018-10-12T01:41:00,100.62,100.62,100.62,100.62,5.0
2018-10-12T01:42:00,100.7,100.7,100.7,100.7,1.0
2018-10-12T01:53:00,100.54,100.54,100.54,100.54,2.66990347
2018-10-12T02:00:00,100.47,100.35,100.48,100.35,46.2679472
2018-10-12T02:06:00,100.43,100.43,100.43,100.43,58.18181999999999
2018-10-12T02:07:00,100.61,100.62,100.62,100.61,10.01
2018-10-12T02:08:00,100.66,101.06,101.06,100.66,121.00856948
2018-10-12T02:10:00,101.17,101.17,101.17,101.17,71.37682050000002
2018-10-12T02:11:00,101.17,101.35,101.37,101.17,9.0
2018-10-12T02:12:00,101.39,101.39,101.39,101.39,1.0
2018-10-12T02:17:00,101.36,101.36,101.36,101.36,1.9
2018-10-12T02:19:00,101.37,101.39,101.39,101.37,3.1
2018-10-12T02:28:00,101.67,101.69,101.69,101.67,16.221
2018-10-12T02:29:00,101.68,101.62,101.7,101.62,8.23938298
2018-10-12T02:39:00,101.7,101.7,101.7,101.7,0.3
2018-10-12T02:40:00,101.51,101.36,101.51,101.36,68.2392
2018-10-12T02:44:00,101.7,101.7,101.7,101.7,0.35
2018-10-12T02:48:00,101.68,101.69,101.69,101.68,14.8884
2018-10-12T02:49:00,101.5,101.5,101.5,101.5,0.998
2018-10-12T02:53:00,101.36,101.36,101.36,101.36,1.5466
2018-10-12T02:57:00,101.62,101.61,101.62,101.61,2.88096568
2018-10-12T02:59:00,101.68,101.7,101.7,101.68,4.26602419
2018-10-12T03:00:00,101.67,101.97,101.97,101.67,8.18053746
2018-10-12T03:03:00,101.99,101.88,101.99,101.88,1.57788571
2018-10-12T03:04:00,101.88,101.87,101.88,101.87,0.5942584599999999
2018-10-12T03:14:00,101.77,101.77,101.77,101.77,0.21454424
2018-10-12T03:15:00,101.81,101.81,101.81,101.81,4.0
2018-10-12T03:17:00,101.78,101.85,101.85,101.76,1.98758826
2018-10-12T03:30:00,101.84,101.84,101.84,101.84,0.7133
2018-10-12T03:33:00,102.0,102.0,102.0,102.0,0.20199999999999999
2018-10-12T03:35:00,101.97,102.1,102.1,101.97,3.05081477
2018-10-12T03:37:00,102.0,101.86,102.0,101.86,60.31360468
2018-10-12T03:40:00,101.8,101.76,101.8,101.76,14.963
2018-10-12T03:41:00,101.81,101.97,101.97,101.81,9.9993
2018-10-12T03:46:00,101.84,101.84,101.84,101.84,5.0
2018-10-12T03:50:00,101.78,101.76,101.78,101.76,5.6177
2018-10-12T04:08:00,101.94,101.77,101.94,101.76,33.394733360000004
2018-10-12T04:09:00,101.76,101.76,101.76,101.76,0.20559000000000002
2018-10-12T04:10:00,101.76,101.54,101.76,101.54,11.175999999999998
2018-10-12T04:11:00,101.55,101.54,101.55,101.54,5.8839999999999995
2018-10-12T04:16:00,101.55,101.55,101.55,101.55,1.46793167
2018-10-12T04:17:00,101.54,101.25,101.54,101.07,24.09500124
2018-10-12T04:29:00,101.15,101.25,101.25,101.1,61.00069581
2018-10-12T04:30:00,101.4,101.4,101.4,101.4,1.525
2018-10-12T04:35:00,101.34,101.34,101.34,101.34,3.83237119
2018-10-12T04:46:00,101.68,101.68,101.68,101.68,1.71911881
2018-10-12T04:53:00,101.91,102.16,102.16,101.91,57.273
2018-10-12T04:54:00,102.13,102.1,102.2,102.1,9.8419
2018-10-12T04:57:00,102.16,102.16,102.16,102.16,2.9367
2018-10-12T04:58:00,102.41,102.54,102.57,102.41,14.46891406
2018-10-12T05:00:00,102.52,102.52,102.52,102.52,2.0
2018-10-12T05:03:00,102.35,102.35,102.35,102.35,0.25
2018-10-12T05:05:00,102.35,102.43,102.43,102.35,2.91050368
2018-10-12T05:09:00,102.36,102.36,102.36,102.36,1.23213144
2018-10-12T05:10:00,102.33,102.33,102.33,102.33,1.37234476
2018-10-12T05:13:00,102.37,102.37,102.37,102.37,1.21704933
2018-10-12T05:18:00,102.39,102.39,102.39,102.39,8.999998530000003
2018-10-12T05:19:00,102.39,102.39,102.39,102.39,5.943
2018-10-12T05:20:00,102.39,102.74,102.74,102.39,42.905
2018-10-12T05:23:00,102.69,102.69,102.69,102.69,0.7
2018-10-12T05:25:00,102.64,102.64,102.64,102.64,1.0
2018-10-12T05:30:00,102.61,102.76,102.76,102.61,10.395980900000001
2018-10-12T05:36:00,102.62,102.62,102.62,102.62,0.85773417
2018-10-12T05:37:00,102.62,102.55,102.62,102.55,0.57627804
2018-10-12T05:42:00,102.59,102.57,102.59,102.57,5.007
2018-10-12T05:48:00,102.48,102.48,102.48,102.48,0.60481717
2018-10-12T05:50:00,102.51,102.51,102.51,102.51,1.526
2018-10-12T06:00:00,102.48,102.47,102.48,102.47,3.1606066000000004
2018-10-12T06:09:00,102.44,102.47,102.47,102.44,6.73825
2018-10-12T06:10:00,102.44,102.33,102.44,102.33,0.4
2018-10-12T06:14:00,102.43,102.43,102.43,102.43,0.8170000000000001
2018-10-12T06:18:00,102.45,102.79,103.0,102.45,311.47846591
2018-10-12T06:21:00,102.65,102.65,102.65,102.65,1.9457
2018-10-12T06:29:00,102.43,102.43,102.43,102.43,6.854
2018-10-12T06:30:00,102.43,102.43,102.43,102.43,8.229975360000001
2018-10-12T06:41:00,102.43,102.43,102.43,102.43,9.0
2018-10-12T06:43:00,102.78,102.8,102.86,102.78,48.26379327
2018-10-12T06:47:00,102.66,102.66,102.66,102.66,1.0
2018-10-12T06:50:00,102.75,102.75,102.75,102.75,4.1240000000000006
2018-10-12T06:52:00,102.73,102.73,102.73,102.73,1.45819583
2018-10-12T06:58:00,102.66,102.53,102.66,102.53,51.0
2018-10-12T07:00:00,102.6,102.6,102.6,102.6,0.48847841
2018-10-12T07:03:00,102.59,102.55,102.59,102.55,1.172
2018-10-12T07:04:00,102.55,102.56,102.56,102.55,15.02162745
2018-10-12T07:07:00,102.93,102.93,102.93,102.93,0.513
2018-10-12T07:10:00,103.01,103.01,103.01,103.01,4.45405965
2018-10-12T07:12:00,103.0,103.55,103.55,103.0,73.94993690000003
2018-10-12T07:13:00,103.37,103.39,103.41,103.37,5.56
2018-10-12T07:15:00,103.46,103.47,103.7,103.46,7.9384
2018-10-12T07:21:00,103.72,103.47,103.75,103.47,15.0323
2018-10-12T07:22:00,103.65,103.65,103.65,103.65,0.6731
2018-10-12T07:24:00,103.8,104.0,104.0,103.8,12.93823941
2018-10-12T07:25:00,104.2,104.06,104.2,104.06,47.38971922
2018-10-12T07:26:00,103.85,103.98,103.98,103.81,12.49182169
2018-10-12T07:27:00,104.15,104.41,104.41,104.15,42.27339643
2018-10-12T07:28:00,104.37,104.39,104.7,104.37,144.319377
2018-10-12T07:29:00,104.63,104.63,104.63,104.63,6e-08
2018-10-12T07:30:00,104.53,104.55,104.55,104.53,0.4
2018-10-12T07:31:00,104.32,104.26,104.32,104.26,12.73852962
2018-10-12T07:33:00,104.24,104.24,104.24,104.24,0.2999
2018-10-12T07:34:00,104.46,104.36,104.69,104.36,58.60705158
2018-10-12T07:39:00,104.41,104.41,104.41,104.41,4.0
2018-10-12T07:40:00,104.41,104.41,104.41,104.41,6.7429999999999986
2018-10-12T07:41:00,104.41,104.41,104.41,104.41,8.291
2018-10-12T07:44:00,104.42,104.42,104.42,104.42,0.10759173
2018-10-12T07:45:00,104.41,104.41,104.41,104.41,1.0
2018-10-12T07:46:00,104.41,104.41,104.41,104.41,19.0
2018-10-12T07:48:00,104.48,104.59,104.59,104.48,44.0
2018-10-12T07:49:00,104.57,104.26,104.57,104.26,21.67543544
2018-10-12T07:50:00,104.24,104.18,104.24,104.18,27.101999999999997
2018-10-12T07:53:00,104.06,104.06,104.06,104.06,0.2
2018-10-12T07:56:00,104.08,104.12,104.12,104.08,5.101
2018-10-12T07:57:00,104.11,104.11,104.11,104.11,0.3
2018-10-12T07:58:00,104.09,104.09,104.09,104.09,4.0
2018-10-12T08:02:00,104.44,104.52,104.55,104.44,1.82584973
2018-10-12T08:05:00,104.13,104.13,104.13,104.13,0.3996
2018-10-12T08:06:00,104.02,104.02,104.02,104.02,1.0
2018-10-12T08:09:00,104.06,104.04,104.06,104.04,1.9577
2018-10-12T08:10:00,104.29,104.34,104.34,104.29,1.561
2018-10-12T08:12:00,104.29,104.23,104.37,104.23,18.261
2018-10-12T08:13:00,104.23,104.23,104.23,104.23,1.4369999999999998
2018-10-12T08:14:00,104.19,104.19,104.19,104.19,1.5090000000000001
2018-10-12T08:15:00,104.27,104.27,104.27,104.27,1.083
2018-10-12T08:16:00,104.38,104.4,104.4,104.38,1.383
2018-10-12T08:17:00,104.46,104.46,104.46,104.46,1.0
2018-10-12T08:18:00,104.35,104.35,104.35,104.35,2.0
2018-10-12T08:19:00,104.23,104.23,104.23,104.23,13.28312544
2018-10-12T08:23:00,104.17,104.17,104.17,104.17,1.769
2018-10-12T08:24:00,104.22,104.23,104.23,104.22,0.998
2018-10-12T08:25:00,104.31,104.33,104.33,104.31,20.0
2018-10-12T08:26:00,104.34,104.46,104.46,104.34,3.2727
2018-10-12T08:27:00,104.46,104.51,104.53,104.46,23.32508475
2018-10-12T08:31:00,104.46,104.46,104.46,104.46,9.1378
2018-10-12T08:32:00,104.49,104.58,104.58,104.49,33.68809353
2018-10-12T08:33:00,104.56,104.57,104.63,104.46,49.85315141
2018-10-12T08:35:00,104.62,104.62,104.62,104.62,16.0668923
2018-10-12T08:37:00,104.48,104.48,104.48,104.48,1.0
2018-10-12T08:38:00,104.47,104.47,104.47,104.47,6.97848147
2018-10-12T08:39:00,104.49,104.49,104.49,104.49,0.2012
2018-10-12T08:41:00,104.45,104.39,104.45,104.39,40.0
2018-10-12T08:44:00,104.46,104.46,104.46,104.46,2.8719
2018-10-12T08:47:00,104.27,103.96,104.27,103.95,57.75038608
2018-10-12T08:49:00,103.79,103.8,103.8,103.78,9.2486
2018-10-12T08:53:00,103.89,103.9,103.9,103.89,0.6000000000000001
2018-10-12T08:56:00,103.68,103.68,103.68,103.68,2.4
2018-10-12T08:57:00,103.83,103.83,103.83,103.83,2.8893
2018-10-12T08:59:00,103.9,103.87,104.14,103.87,5.0555
2018-10-12T09:10:00,104.32,104.37,104.37,104.32,2.77360884
2018-10-12T09:12:00,104.37,104.37,104.37,104.37,0.6990000000000001
2018-10-12T09:16:00,104.1,104.09,104.1,104.09,2.3847
2018-10-12T09:27:00,104.14,104.14,104.14,104.14,1.0
2018-10-12T09:28:00,104.14,104.14,104.14,104.13,2.9677144600000003
2018-10-12T09:29:00,104.09,104.08,104.09,104.08,5.2804
2018-10-12T09:32:00,103.97,103.97,103.97,103.97,0.73619506
2018-10-12T09:33:00,103.9,103.86,103.9,103.86,7.2898
2018-10-12T09:34:00,103.82,103.81,103.82,103.81,1.141
2018-10-12T09:36:00,103.86,103.86,103.86,103.86,0.48267
2018-10-12T09:43:00,103.92,103.88,103.92,103.88,23.07393517
2018-10-12T09:50:00,103.96,103.96,103.96,103.96,0.70240692
2018-10-12T09:54:00,104.0,104.24,104.24,104.0,25.34027495
2018-10-12T09:55:00,104.29,104.34,104.34,104.29,0.7569477299999999
2018-10-12T09:58:00,104.16,104.1,104.16,104.1,8.98068816
2018-10-12T10:03:00,104.1,104.1,104.1,104.1,8.18411478
2018-10-12T10:11:00,104.0,104.0,104.0,104.0,0.49182847
2018-10-12T10:12:00,104.0,103.99,104.0,103.99,0.41024878
2018-10-12T10:13:00,103.99,103.97,103.99,103.97,0.95291616
2018-10-12T10:14:00,103.97,103.97,104.07,103.97,2.12783657
2018-10-12T10:15:00,103.99,103.97,103.99,103.97,0.7065
2018-10-12T10:16:00,103.98,103.97,103.98,103.97,0.48690496
2018-10-12T10:17:00,103.97,103.97,103.97,103.97,3.75404141
2018-10-12T10:18:00,103.97,103.97,103.97,103.97,0.47774963
2018-10-12T10:19:00,103.97,103.64,103.97,103.64,27.01733043
2018-10-12T10:20:00,103.61,103.61,103.61,103.61,5.45686124
2018-10-12T10:22:00,103.6,103.6,103.6,103.6,0.5
2018-10-12T10:24:00,103.38,103.32,103.38,103.32,23.71690000000001
2018-10-12T10:25:00,103.39,103.34,103.39,103.34,5.147
2018-10-12T10:26:00,103.3,103.27,103.3,103.27,19.77936247
2018-10-12T10:27:00,103.27,103.64,103.64,103.27,35.58863753
2018-10-12T10:28:00,103.7,103.7,103.7,103.7,1.0
2018-10-12T10:31:00,103.65,103.65,103.65,103.65,0.9
2018-10-12T10:33:00,103.53,103.53,103.53,103.53,0.1
2018-10-12T10:34:00,103.31,103.52,103.52,103.31,0.5836699999999999
2018-10-12T10:35:00,103.53,103.53,103.53,103.53,0.24932306
2018-10-12T10:36:00,103.37,103.37,103.37,103.37,0.24882441
2018-10-12T10:37:00,103.41,103.41,103.41,103.41,1.6474
2018-10-12T10:46:00,103.53,103.52,103.53,103.52,5.058
2018-10-12T10:50:00,103.52,103.52,103.52,103.52,5.5
2018-10-12T10:52:00,103.32,103.32,103.32,103.32,0.26
2018-10-12T10:57:00,103.46,103.46,103.46,103.46,1.0
2018-10-12T10:58:00,103.4,103.44,103.44,103.4,2.44951726
2018-10-12T11:03:00,103.3,103.3,103.3,103.3,1.0
2018-10-12T11:05:00,103.39,103.44,103.46,103.37,16.41464636
2018-10-12T11:11:00,103.58,103.58,103.58,103.58,1.29788657
2018-10-12T11:13:00,103.6,103.6,103.6,103.6,1.92771356
2018-10-12T11:21:00,103.65,103.65,103.65,103.65,3.0573907000000005
2018-10-12T11:22:00,103.65,103.65,103.65,103.65,4.02443261
2018-10-12T11:23:00,103.65,103.65,103.65,103.65,3.90796066
2018-10-12T11:24:00,103.65,103.65,103.65,103.65,0.32170937
2018-10-12T11:25:00,103.65,103.65,103.65,103.65,1.64012723
2018-10-12T11:26:00,103.66,103.66,103.66,103.66,6.4179999999999975
2018-10-12T11:28:00,103.65,103.65,103.65,103.65,7.379285429999999
2018-10-12T11:31:00,103.43,103.43,103.43,103.43,15.177
2018-10-12T11:37:00,103.43,103.43,103.43,103.43,0.4
2018-10-12T11:41:00,103.43,103.43,103.43,103.43,1.33466948
2018-10-12T11:42:00,103.43,103.43,103.43,103.43,1.11489483
2018-10-12T11:43:00,103.43,103.43,103.43,103.43,1.27146067
2018-10-12T11:44:00,103.43,103.43,103.43,103.43,1.08691777
2018-10-12T11:45:00,103.43,103.43,103.43,103.43,1.09604763
2018-10-12T11:46:00,103.43,103.24,103.43,103.24,28.865
2018-10-12T11:47:00,103.26,103.23,103.26,102.81,144.98676121
2018-10-12T11:48:00,103.29,103.46,103.46,103.29,23.09404257
2018-10-12T11:49:00,103.46,103.41,103.68,103.19,217.54694567
2018-10-12T11:50:00,103.39,103.39,103.39,103.39,0.55129639
2018-10-12T11:56:00,103.43,103.46,103.46,103.43,15.0
2018-10-12T12:01:00,103.36,103.35,103.36,103.35,1.7193773
2018-10-12T12:02:00,103.29,103.24,103.29,103.24,2.00884764
2018-10-12T12:03:00,103.22,103.22,103.22,103.22,0.8696555
2018-10-12T12:04:00,103.28,103.28,103.28,103.28,0.77240984
2018-10-12T12:12:00,102.96,102.84,102.96,102.84,28.91
2018-10-12T12:13:00,102.92,102.87,102.92,102.65,5.182
2018-10-12T12:14:00,102.61,102.61,102.61,102.61,1.0
2018-10-12T12:15:00,102.73,102.72,102.73,102.72,1.0
2018-10-12T12:20:00,102.6,102.46,102.6,102.46,5.58472186
2018-10-12T12:21:00,102.64,102.64,102.64,102.64,0.5
2018-10-12T12:25:00,103.22,103.22,103.22,103.22,17.5691
2018-10-12T12:26:00,103.09,103.09,103.09,103.09,1.0
2018-10-12T12:29:00,103.0,103.0,103.0,103.0,5.159
2018-10-12T12:30:00,102.82,102.67,102.82,102.67,84.83
2018-10-12T12:32:00,102.69,102.69,102.69,102.69,1.0493
2018-10-12T12:34:00,102.99,102.8,103.01,102.76,7.87044387
2018-10-12T12:37:00,102.55,102.55,102.55,102.55,2.99944033
2018-10-12T12:38:00,102.55,102.49,102.55,102.39,12.00055
2018-10-12T12:40:00,102.81,102.96,102.96,102.81,8.497
2018-10-12T12:41:00,103.11,103.2,103.2,103.11,1.25985
2018-10-12T12:51:00,103.24,103.24,103.24,103.24,14.98528873
2018-10-12T12:57:00,103.26,103.26,103.26,103.26,4.0
2018-10-12T12:58:00,103.33,103.39,103.39,103.33,2.89692606
2018-10-12T13:00:00,103.39,103.39,103.39,103.39,0.57
2018-10-12T13:03:00,103.36,103.36,103.36,103.36,1.0
2018-10-12T13:04:00,103.4,103.4,103.4,103.4,0.3
2018-10-12T13:06:00,103.42,103.42,103.42,103.42,1.03149502
2018-10-12T13:26:00,103.48,103.48,103.48,103.48,1.0
2018-10-12T13:29:00,103.49,103.49,103.49,103.49,0.2
2018-10-12T13:30:00,103.48,103.48,103.48,103.48,1.0
2018-10-12T13:32:00,103.49,103.6,103.7,103.49,4.7206951099999985
2018-10-12T13:40:00,103.67,103.7,103.7,103.67,14.63621
2018-10-12T13:41:00,103.7,103.7,103.7,103.7,0.66188764
2018-10-12T13:46:00,103.71,103.9,103.9,103.71,0.5
2018-10-12T13:47:00,103.91,103.91,103.91,103.91,1.1277
2018-10-12T13:51:00,103.92,103.9,103.92,103.9,18.764000000000006
2018-10-12T13:52:00,103.92,103.9,103.92,103.9,0.75151658
2018-10-12T13:53:00,103.9,103.9,103.9,103.9,1.02231236
2018-10-12T13:54:00,103.9,103.9,103.9,103.9,0.5
2018-10-12T13:55:00,103.91,103.75,103.91,103.75,15.52385335
2018-10-12T13:56:00,103.75,103.75,103.75,103.75,1.55745301
2018-10-12T13:57:00,103.71,103.7,103.73,103.7,5.89224737
2018-10-12T13:58:00,103.74,103.74,103.74,103.74,3.09530822
2018-10-12T14:06:00,103.57,103.56,103.57,103.56,2.20776155
2018-10-12T14:07:00,103.53,103.51,103.53,103.51,0.4695899999999999
2018-10-12T14:11:00,103.59,103.76,103.76,103.59,5.99
2018-10-12T14:14:00,103.72,103.72,103.72,103.72,1.2
2018-10-12T14:16:00,103.73,103.73,103.73,103.73,1.36702191
2018-10-12T14:19:00,103.85,103.85,103.85,103.85,1.6699182000000001
2018-10-12T14:23:00,103.85,103.85,103.85,103.85,9.0
2018-10-12T14:25:00,103.59,103.51,103.59,103.51,18.387
2018-10-12T14:28:00,103.51,103.51,103.51,103.51,5.7360000000000015
2018-10-12T14:30:00,103.61,103.61,103.61,103.61,1.107
2018-10-12T14:31:00,103.61,103.61,103.61,103.61,2.96184281
2018-10-12T14:33:00,103.6,103.52,103.6,103.52,2.2136609
2018-10-12T14:36:00,103.52,103.41,103.52,103.41,3.0
2018-10-12T14:41:00,103.42,103.42,103.42,103.42,1.84912336
2018-10-12T14:44:00,103.42,103.42,103.42,103.42,5.274
2018-10-12T14:50:00,103.42,103.42,103.42,103.42,1.4969999999999999
2018-10-12T14:55:00,103.41,103.33,103.41,103.33,26.539
2018-10-12T14:56:00,103.39,103.39,103.39,103.39,1.4480000000000002
2018-10-12T14:57:00,103.33,103.33,103.33,103.33,1.188
2018-10-12T15:00:00,103.27,103.13,103.27,103.13,5.584
2018-10-12T15:09:00,103.2,103.2,103.2,103.2,2.59429187
2018-10-12T15:16:00,103.3,103.3,103.3,103.3,1.81253839
2018-10-12T15:18:00,103.3,103.3,103.3,103.3,3.39276623
2018-10-12T15:19:00,103.3,103.3,103.3,103.3,1.84192456
2018-10-12T15:20:00,103.3,103.3,103.3,103.3,1.61433897
2018-10-12T15:21:00,103.3,103.3,103.3,103.3,3.79221749
2018-10-12T15:22:00,103.3,103.3,103.3,103.3,1.79526361
2018-10-12T15:23:00,103.3,103.3,103.3,103.3,3.52170327
2018-10-12T15:24:00,103.3,103.3,103.3,103.3,1.68931135
2018-10-12T15:26:00,103.14,103.14,103.14,103.14,0.2
2018-10-12T15:28:00,103.32,103.34,103.34,103.32,5.334
2018-10-12T15:39:00,103.12,103.13,103.13,103.12,2.88034503
2018-10-12T15:42:00,103.13,103.54,103.54,103.12,21.46051919
2018-10-12T15:43:00,103.46,103.46,103.46,103.42,15.07892799
2018-10-12T15:44:00,103.49,103.56,103.56,103.49,6.30845565
2018-10-12T15:50:00,103.58,103.58,103.58,103.58,2.23842283
2018-10-12T15:54:00,103.63,103.63,103.63,103.63,0.5
2018-10-12T16:08:00,103.62,103.63,103.63,103.62,3.48198062
2018-10-12T16:15:00,103.63,103.63,103.63,103.63,2.3727139999999998
2018-10-12T16:17:00,103.81,103.81,103.81,103.81,0.48
2018-10-12T16:18:00,103.81,103.81,103.81,103.81,0.48
2018-10-12T16:19:00,103.81,104.03,104.03,103.81,18.85701938
2018-10-12T16:20:00,104.07,104.18,104.18,104.07,3.097
2018-10-12T16:21:00,104.16,104.3,104.3,104.15,6.9281540999999995
2018-10-12T16:23:00,104.18,104.18,104.18,104.18,1.5619999999999998
2018-10-12T16:26:00,104.17,104.17,104.17,104.17,15.6979
2018-10-12T16:27:00,104.16,104.17,104.17,104.16,2.0
2018-10-12T16:40:00,104.18,104.42,104.42,104.18,20.0
2018-10-12T16:41:00,104.42,104.42,104.42,104.42,2.01534323
2018-10-12T16:45:00,104.43,104.55,104.65,104.43,26.96566976
2018-10-12T16:46:00,104.54,104.53,104.54,104.53,2.79296409
2018-10-12T16:50:00,104.52,104.52,104.52,104.52,1.19102
2018-10-12T16:52:00,104.52,104.52,104.52,104.52,1.07174868
2018-10-12T16:54:00,104.43,104.53,104.53,104.43,21.94288393
2018-10-12T16:55:00,104.65,104.65,104.65,104.65,4.0
2018-10-12T16:59:00,104.33,104.34,104.34,104.33,1.209
2018-10-12T17:00:00,104.32,104.32,104.32,104.32,1.0692376
2018-10-12T17:01:00,104.31,104.22,104.32,104.22,20.726999999999997
2018-10-12T17:02:00,104.31,104.97,105.04,104.31,114.48419701
2018-10-12T17:03:00,104.94,104.93,104.94,104.93,0.7
2018-10-12T17:04:00,104.92,104.93,104.93,104.92,4.8227
2018-10-12T17:05:00,104.92,104.7,104.92,104.7,25.816
2018-10-12T17:08:00,104.87,105.19,105.23,104.87,192.68635954
2018-10-12T17:09:00,104.85,104.9,104.9,104.85,1.62062574
2018-10-12T17:11:00,104.78,104.78,104.78,104.78,0.74455899
2018-10-12T17:12:00,104.78,104.78,104.78,104.78,2.66725724
2018-10-12T17:13:00,104.6,104.55,104.6,104.55,7.716
2018-10-12T17:17:00,104.52,104.6,104.63,104.52,10.74637577
2018-10-12T17:19:00,104.64,104.7,104.7,104.64,18.0
2018-10-12T17:24:00,104.64,104.64,104.64,104.64,0.74594749
2018-10-12T17:28:00,104.73,104.4,104.73,104.4,374.46891407
2018-10-12T17:30:00,104.51,104.56,104.56,104.51,2.34319854
2018-10-12T17:33:00,104.51,104.45,104.51,104.45,1.1715992700000002
2018-10-12T17:34:00,104.37,104.37,104.39,104.36,3.78939588
2018-10-12T17:35:00,104.32,104.42,104.42,104.32,3.86034303
2018-10-12T17:36:00,104.36,104.36,104.36,104.36,0.75650937
2018-10-12T17:37:00,104.39,104.42,104.42,104.39,3.36216655
2018-10-12T17:38:00,104.43,104.36,104.43,104.36,1.43438372
2018-10-12T17:39:00,104.47,104.42,104.49,104.38,6.11438147
2018-10-12T17:40:00,104.41,104.44,104.44,104.41,1.62880691
2018-10-12T17:42:00,104.38,104.34,104.38,104.34,10.5987672
2018-10-12T17:47:00,104.1,104.1,104.1,104.1,0.8
2018-10-12T17:51:00,104.01,104.01,104.01,104.01,5.226
2018-10-12T18:00:00,103.95,103.69,103.95,103.69,25.5651647
2018-10-12T18:01:00,103.86,103.92,103.92,103.86,5.1960000000000015
2018-10-12T18:04:00,103.84,103.69,103.84,103.69,1.45739588
2018-10-12T18:05:00,103.83,103.84,103.84,103.83,1.12229209
2018-10-12T18:06:00,103.93,103.77,103.93,103.77,5.6709999999999985
2018-10-12T18:07:00,103.86,103.86,103.86,103.86,0.23
2018-10-12T18:10:00,103.85,103.92,103.92,103.85,5.425
2018-10-12T18:21:00,103.66,103.66,103.66,103.66,0.75264148
2018-10-12T18:22:00,103.64,103.8,103.8,103.64,55.7
2018-10-12T18:25:00,103.77,103.48,103.77,103.48,21.499000000000002
2018-10-12T18:29:00,103.51,103.43,103.51,103.43,51.94
2018-10-12T18:37:00,103.49,103.35,103.49,103.28,30.54079224
2018-10-12T18:38:00,103.33,103.35,103.35,103.33,1.867
2018-10-12T18:46:00,103.14,103.12,103.14,103.12,3.15941077
2018-10-12T18:48:00,103.0,102.93,103.0,102.93,1.69303866
2018-10-12T18:49:00,102.93,102.93,102.93,102.93,4.806
2018-10-12T18:50:00,102.94,102.94,102.94,102.94,0.82215659
2018-10-12T18:55:00,102.94,102.94,102.94,102.94,0.75775975
2018-10-12T18:59:00,102.93,102.93,102.93,102.93,0.00096134
2018-10-12T19:00:00,102.89,102.92,102.92,102.89,2.0
2018-10-12T19:01:00,102.77,102.72,102.77,102.72,5.255
2018-10-12T19:12:00,102.85,102.76,102.85,102.76,4.757
2018-10-12T19:14:00,102.64,102.61,102.75,102.61,3.5431413999999997
2018-10-12T19:18:00,102.79,102.63,102.82,102.63,7.961
2018-10-12T19:22:00,102.61,102.61,102.61,102.61,7.22994197
2018-10-12T19:24:00,102.61,102.61,102.61,102.61,2.228
2018-10-12T19:29:00,102.61,102.51,102.61,102.51,0.57797461
2018-10-12T19:31:00,102.51,102.5,102.51,102.5,0.61556925
2018-10-12T19:32:00,102.5,102.5,102.5,102.5,2.95304955
2018-10-12T19:33:00,102.5,102.5,102.5,102.5,7.553181279999999
2018-10-12T19:41:00,102.5,102.41,102.5,102.41,30.0
2018-10-12T19:44:00,102.41,102.41,102.41,102.41,1.507
2018-10-12T19:59:00,102.13,102.11,102.13,102.11,6.53912589
2018-10-12T20:00:00,102.11,102.11,102.11,102.11,5.6521301899999985
2018-10-12T20:05:00,102.11,102.11,102.11,102.11,7.57640032
2018-10-12T20:14:00,102.11,102.11,102.11,102.11,18.97902
2018-10-12T20:16:00,102.36,102.36,102.36,102.36,18.0
2018-10-12T20:20:00,102.63,102.63,102.63,102.63,17.99285453
2018-10-12T20:22:00,102.63,103.02,103.02,102.63,11.55925819
2018-10-12T20:23:00,103.02,103.11,103.11,103.02,22.49884259
2018-10-12T20:25:00,103.13,102.96,103.13,102.96,19.69029396
2018-10-12T20:28:00,102.93,102.93,102.93,102.93,0.75713453
2018-10-12T20:30:00,102.9,102.88,102.9,102.88,29.01966205
2018-10-12T20:32:00,102.79,102.79,102.79,102.79,1.3329287
2018-10-12T20:33:00,102.56,102.39,102.56,102.39,5.9639999999999995
2018-10-12T20:35:00,102.47,102.29,102.47,102.29,2.05137728
2018-10-12T20:36:00,102.23,102.23,102.23,102.23,0.87453452
2018-10-12T20:37:00,102.22,102.2,102.22,102.2,4.09763064
2018-10-12T20:38:00,102.2,102.19,102.2,102.19,1.71916886
2018-10-12T20:40:00,102.22,102.41,102.41,102.22,14.209000000000001
2018-10-12T20:44:00,102.26,102.22,102.26,102.22,2.41125103
2018-10-12T20:45:00,102.18,102.18,102.18,102.18,2.0532769
2018-10-12T20:46:00,102.18,102.18,102.18,102.18,6.517
2018-10-12T20:50:00,102.17,102.11,102.17,102.11,2.95187833
2018-10-12T20:51:00,102.12,102.12,102.12,102.12,0.37645743
2018-10-12T20:57:00,102.19,102.19,102.19,102.19,6.996
2018-10-12T21:00:00,102.19,102.46,102.58,102.19,31.02871666
2018-10-12T21:01:00,102.51,102.51,102.51,102.51,9.892999999999999
2018-10-12T21:14:00,102.82,102.82,102.82,102.82,0.2
2018-10-12T21:27:00,103.05,103.05,103.05,103.05,0.213
2018-10-12T21:31:00,102.62,102.62,102.62,102.62,1.0
2018-10-12T21:35:00,102.45,102.45,102.45,102.45,0.25
2018-10-12T21:39:00,102.61,102.61,102.61,102.61,0.25
2018-10-12T21:42:00,102.54,102.54,102.54,102.54,1.391
2018-10-12T21:50:00,102.62,102.62,102.62,102.62,0.22
2018-10-12T22:05:00,102.72,102.85,102.85,102.72,0.5
2018-10-12T22:07:00,102.73,102.98,102.98,102.73,1.0
2018-10-12T22:08:00,102.73,102.73,102.73,102.73,0.5
2018-10-12T22:10:00,102.97,102.97,102.97,102.97,0.5
2018-10-12T22:11:00,102.79,102.77,102.79,102.72,2.14527
2018-10-12T22:12:00,102.68,102.59,102.71,102.59,16.039070000000002
2018-10-12T22:13:00,102.58,102.58,102.58,102.58,10.21741
2018-10-12T22:14:00,102.58,102.58,102.58,102.58,10.0
2018-10-12T22:31:00,102.97,102.95,102.97,102.95,27.34
2018-10-12T22:34:00,102.98,102.85,102.98,102.85,193.07247763
2018-10-12T22:41:00,102.75,102.75,102.75,102.75,3.80899831
2018-10-12T22:42:00,102.75,102.75,102.75,102.75,5.39522509
2018-10-12T22:43:00,102.75,102.75,102.75,102.75,16.23095533
2018-10-12T22:44:00,102.75,102.75,102.75,102.75,15.08912774
2018-10-12T22:45:00,102.84,102.75,102.93,102.75,17.49738872
2018-10-12T22:46:00,102.75,102.75,102.75,102.75,16.37844166
2018-10-12T22:48:00,102.75,102.75,102.75,102.75,7.16710417
2018-10-12T22:49:00,102.75,102.75,102.75,102.75,9.03987576
2018-10-12T22:50:00,102.75,102.73,102.75,102.73,16.50008382
2018-10-12T22:51:00,102.73,102.73,102.73,102.73,24.31134861
2018-10-12T22:52:00,102.73,102.71,102.73,102.71,16.829419820000002
2018-10-12T22:54:00,102.71,102.71,102.71,102.71,15.05258109
2018-10-12T22:55:00,102.71,102.71,102.71,102.71,15.77048964
2018-10-12T22:56:00,102.71,102.68,102.71,102.68,28.79759482
2018-10-12T22:57:00,102.68,102.68,102.68,102.68,35.05520227
2018-10-12T22:58:00,102.68,102.31,102.68,102.31,55.96979978
2018-10-12T22:59:00,102.3,102.3,102.3,102.3,10.82461118
2018-10-12T23:00:00,102.3,102.3,102.3,102.3,6.81575119
2018-10-12T23:01:00,102.3,102.3,102.3,102.3,6.84260404
2018-10-12T23:02:00,102.3,102.3,102.3,102.3,6.48811272
2018-10-12T23:03:00,102.3,102.3,102.3,102.3,13.00184182
2018-10-12T23:04:00,102.3,102.3,102.3,102.3,7.26372409
2018-10-12T23:05:00,102.3,102.3,102.3,102.3,15.06356861
2018-10-12T23:08:00,102.3,102.0,102.3,102.0,3.0
2018-10-12T23:11:00,102.0,101.91,102.0,101.91,2.35078927
2018-10-12T23:12:00,101.89,101.89,101.89,101.89,5.013
2018-10-12T23:13:00,101.89,101.78,101.89,101.78,7.314999999999999
2018-10-12T23:19:00,101.67,101.69,101.69,101.45,62.92358929999999
2018-10-12T23:20:00,101.76,101.76,101.76,101.76,2.14163614
2018-10-12T23:21:00,101.76,101.76,101.76,101.76,7.5570957399999985
2018-10-12T23:22:00,101.76,101.77,101.77,101.76,3.90450935
2018-10-12T23:25:00,101.79,101.83,101.83,101.79,12.814706
2018-10-12T23:28:00,101.79,101.79,101.79,101.79,0.53520138
2018-10-12T23:29:00,101.75,101.75,101.75,101.75,5.5
2018-10-12T23:37:00,101.55,101.86,101.86,101.55,25.98424411
2018-10-12T23:38:00,101.91,101.92,101.92,101.91,8.04636026
2018-10-12T23:40:00,101.86,101.82,101.86,101.82,4.09997291
2018-10-12T23:41:00,101.83,101.83,101.86,101.83,9.64242999
2018-10-12T23:42:00,101.9,101.9,101.9,101.9,1.8555
2018-10-12T23:43:00,102.0,101.94,102.07,101.94,12.2164953
2018-10-12T23:44:00,101.91,101.91,101.91,101.91,3.42846681
2018-10-12T23:45:00,101.93,101.93,101.93,101.93,3.13758472
2018-10-12T23:46:00,101.93,101.93,101.93,101.93,5.79173555
2018-10-12T23:47:00,102.0,102.06,102.06,102.0,15.0
2018-10-12T23:48:00,101.97,101.95,101.97,101.95,6.01367849
2018-10-12T23:49:00,101.97,101.97,101.97,101.97,2.71075151
2018-10-12T23:50:00,101.97,101.97,101.97,101.97,1.944
2018-10-12T23:51:00,101.97,101.97,101.97,101.97,5.60555058
2018-10-12T23:57:00,101.66,101.66,101.66,101.66,0.75941879
2018-10-12T23:58:00,101.64,101.64,101.64,101.64,1.1520000000000001
2018-10-12T23:59:00,101.69,101.5,101.69,101.5,5.53947022
2018-10-13T00:01:00,101.61,101.59,101.61,101.59,4.18153515
2018-10-13T00:08:00,101.65,101.65,101.65,101.65,3.9185752000000003
2018-10-13T00:23:00,101.59,101.59,101.59,101.59,0.4391199999999999
2018-10-13T00:31:00,101.7,101.7,101.7,101.7,4.39724199
2018-10-13T00:40:00,101.5,101.5,101.5,101.5,1.98587918
2018-10-13T00:42:00,101.5,101.5,101.5,101.5,2.29737285
2018-10-13T00:43:00,101.5,101.5,101.5,101.5,4.44492337
2018-10-13T00:46:00,101.54,101.56,101.56,101.54,55.224
2018-10-13T00:48:00,101.77,101.77,101.77,101.77,1.98897429
2018-10-13T00:49:00,101.79,101.79,101.79,101.79,1.28443723
2018-10-13T00:50:00,101.78,101.78,101.78,101.78,5.779
2018-10-13T00:51:00,101.84,101.84,101.84,101.84,0.22
2018-10-13T00:53:00,101.79,101.79,101.79,101.79,3.71684721
2018-10-13T00:58:00,101.78,101.78,101.78,101.78,11.0
2018-10-13T01:00:00,101.55,101.6,101.6,101.55,15.36160745
2018-10-13T01:01:00,101.42,101.42,101.42,101.42,0.59362466
2018-10-13T01:02:00,101.54,101.54,101.54,101.54,1.2
2018-10-13T01:05:00,101.57,101.7,101.7,101.57,12.02258367
2018-10-13T01:08:00,101.71,101.93,101.93,101.71,72.68086356
2018-10-13T01:09:00,101.91,102.07,102.07,101.91,4.03688465
2018-10-13T01:13:00,102.07,102.24,102.24,102.07,7.01335311
2018-10-13T01:14:00,102.26,102.38,102.38,102.23,43.91
2018-10-13T01:17:00,102.28,102.27,102.34,102.27,4.16156151
2018-10-13T01:18:00,102.31,102.16,102.37,102.16,14.18871313
2018-10-13T01:20:00,102.12,101.99,102.12,101.99,7.37064927
2018-10-13T01:21:00,101.94,101.88,101.94,101.88,3.13059038
2018-10-13T01:24:00,101.97,101.97,101.97,101.97,0.76534366
2018-10-13T01:33:00,101.98,102.05,102.05,101.98,2.91526668
2018-10-13T01:34:00,101.99,101.99,101.99,101.99,4.74073935
2018-10-13T01:35:00,101.99,101.99,101.99,101.99,3.38064093
2018-10-13T01:36:00,101.99,101.99,101.99,101.99,2.39598658
2018-10-13T01:38:00,102.02,102.02,102.02,102.02,5.18
2018-10-13T01:39:00,102.01,102.01,102.01,102.01,0.76466839
2018-10-13T01:40:00,102.02,102.11,102.11,102.02,15.0
2018-10-13T01:41:00,102.09,102.09,102.09,102.09,4.17949874
2018-10-13T01:42:00,102.09,102.03,102.09,102.03,13.06
2018-10-13T01:43:00,102.03,102.03,102.03,102.03,5.86326828
2018-10-13T01:44:00,102.03,101.88,102.03,101.86,10.76908405
2018-10-13T01:46:00,101.88,102.07,102.07,101.88,1.99154692
2018-10-13T01:47:00,101.93,101.93,101.93,101.93,1.91370017
2018-10-13T01:48:00,101.95,101.93,101.95,101.93,1.69080509
2018-10-13T01:58:00,102.02,102.01,102.02,102.01,1.18154692
2018-10-13T01:59:00,102.02,102.45,102.45,102.02,10.46766654
2018-10-13T02:00:00,102.4,102.4,102.4,102.4,0.93613146
2018-10-13T02:02:00,102.39,102.39,102.39,102.39,0.2
2018-10-13T02:06:00,102.24,102.64,102.64,102.24,84.9500817
2018-10-13T02:07:00,102.52,102.52,102.52,102.52,1.2435209999999999
2018-10-13T02:10:00,102.63,102.7,102.7,102.63,3.23268212
2018-10-13T02:11:00,102.91,102.81,102.91,102.81,0.8923466999999998
2018-10-13T02:12:00,102.91,103.0,103.0,102.91,12.53059874
2018-10-13T02:13:00,103.05,102.98,103.09,102.98,7.0712208300000015
2018-10-13T02:14:00,103.01,103.01,103.01,103.01,2.5501441600000003
2018-10-13T02:15:00,103.03,103.03,103.03,103.03,1.03006246
2018-10-13T02:18:00,103.08,103.08,103.08,103.08,0.5
2018-10-13T02:20:00,103.07,103.07,103.07,103.07,0.708
2018-10-13T02:21:00,103.07,103.34,103.34,103.07,3.653000000000002
2018-10-13T02:22:00,103.12,103.12,103.12,103.12,0.75691411
2018-10-13T02:29:00,102.87,103.1,103.1,102.87,5.1620779500000005
2018-10-13T02:30:00,103.1,103.1,103.1,103.1,2.2281862
2018-10-13T02:36:00,103.08,103.08,103.08,103.08,0.20800000000000002
2018-10-13T02:40:00,103.08,103.08,103.08,103.08,0.56
2018-10-13T02:42:00,103.08,103.09,103.09,103.08,1.173
2018-10-13T02:43:00,103.08,103.08,103.08,103.08,0.6729999999999999
2018-10-13T02:47:00,103.07,103.07,103.07,103.07,1.26661616
2018-10-13T02:48:00,103.07,103.07,103.07,103.07,0.3333919
2018-10-13T02:49:00,103.07,103.07,103.07,103.07,0.68771144
2018-10-13T02:50:00,103.07,103.07,103.07,103.07,6.0480183000000025
2018-10-13T02:51:00,103.07,103.07,103.07,103.07,4.2953527000000005
2018-10-13T02:52:00,103.07,103.07,103.07,103.07,2.84413144
2018-10-13T02:53:00,103.07,103.07,103.07,103.07,5.06809301
2018-10-13T02:54:00,103.07,103.07,103.07,103.07,3.37119017
2018-10-13T02:55:00,103.08,103.07,103.1,103.07,9.42018242
2018-10-13T02:56:00,103.08,103.07,103.1,103.07,17.60236484
2018-10-13T02:57:00,103.08,103.07,103.08,103.07,5.4647651800000006
2018-10-13T02:58:00,103.07,103.26,103.36,103.07,134.55956238000002
2018-10-13T02:59:00,103.24,103.24,103.24,103.24,0.81840505
2018-10-13T03:05:00,103.32,103.32,103.32,103.32,0.2
2018-10-13T03:06:00,103.24,103.24,103.24,103.24,2.26070962
2018-10-13T03:08:00,103.32,103.5,103.5,103.32,5.8213747799999975
2018-10-13T03:09:00,103.49,103.54,103.54,103.49,3.35216761
2018-10-13T03:11:00,103.54,103.54,103.54,103.54,0.82617721
2018-10-13T03:16:00,103.58,103.85,103.85,103.58,69.437
2018-10-13T03:17:00,103.72,103.72,103.72,103.72,1.0
2018-10-13T03:18:00,103.78,103.78,103.78,103.78,0.75220598
2018-10-13T03:21:00,103.79,103.71,103.79,103.71,31.604
2018-10-13T03:32:00,103.62,103.82,103.82,103.62,2.90318579
2018-10-13T03:33:00,103.83,103.84,103.84,103.83,1.0
2018-10-13T03:35:00,103.71,103.86,103.86,103.71,15.587
2018-10-13T03:36:00,103.82,103.81,103.86,103.81,12.254000000000001
2018-10-13T03:37:00,103.66,103.74,103.74,103.66,1.4064508
2018-10-13T03:38:00,103.71,103.71,103.71,103.71,0.60169372
2018-10-13T03:39:00,103.69,103.69,103.69,103.69,1.13352657
2018-10-13T03:40:00,103.67,103.67,103.67,103.67,1.32052503
2018-10-13T03:42:00,103.68,103.68,103.68,103.68,1.12109763
2018-10-13T03:45:00,103.7,103.7,103.7,103.7,0.85666823
2018-10-13T03:47:00,103.65,103.53,103.65,103.53,20.68163575
2018-10-13T03:49:00,103.53,103.51,103.53,103.51,24.71428726
2018-10-13T03:51:00,103.51,103.42,103.51,103.42,98.9423172
2018-10-13T03:52:00,103.42,103.38,103.74,103.3,105.28729802
2018-10-13T03:53:00,103.36,103.36,103.36,103.36,0.75486306
2018-10-13T03:54:00,103.3,103.29,103.3,103.29,2.26411883
2018-10-13T03:56:00,103.29,103.29,103.29,103.29,1.83417909
2018-10-13T03:58:00,103.29,103.29,103.29,103.29,1.78226319
2018-10-13T03:59:00,103.29,103.27,103.29,103.27,15.596764699999998
2018-10-13T04:00:00,103.14,103.1,103.14,103.1,3.1100000000000003
2018-10-13T04:03:00,103.0,103.0,103.0,103.0,0.75728155
2018-10-13T04:04:00,103.03,103.03,103.03,103.03,0.75706105
2018-10-13T04:05:00,103.07,103.03,103.07,103.03,67.34493520000001
2018-10-13T04:06:00,103.1,103.06,103.1,103.06,5.159
2018-10-13T04:11:00,103.03,103.03,103.03,103.03,2.0
2018-10-13T04:14:00,103.03,103.04,103.04,103.03,10.85499423
2018-10-13T04:16:00,103.23,103.09,103.23,103.07,9.80335034
2018-10-13T04:17:00,103.09,103.18,103.38,103.07,56.29599026
2018-10-13T04:18:00,103.35,103.35,103.35,103.35,31.351999999999997
2018-10-13T04:19:00,103.35,103.36,103.36,103.35,10.72076672
2018-10-13T04:20:00,103.49,103.58,103.58,103.49,29.98614637
2018-10-13T04:21:00,103.58,103.82,103.82,103.58,80.12592359
2018-10-13T04:22:00,103.71,103.81,103.81,103.63,6.221
2018-10-13T04:23:00,103.72,103.76,103.76,103.72,1.25612812
2018-10-13T04:24:00,103.76,103.88,103.88,103.76,49.120142
2018-10-13T04:25:00,103.88,104.0,104.0,103.88,49.87026297
2018-10-13T04:26:00,104.0,103.83,104.0,103.83,1.206
2018-10-13T04:27:00,103.87,103.77,103.87,103.77,8.522
2018-10-13T04:28:00,103.77,103.76,103.77,103.76,0.585
2018-10-13T04:34:00,103.62,103.62,103.62,103.62,0.44838301
2018-10-13T04:35:00,103.5,103.5,103.5,103.5,2.6790000000000003
2018-10-13T04:36:00,103.48,103.43,103.48,103.43,31.75702029999999
2018-10-13T04:37:00,103.43,103.04,103.43,103.04,66.23
2018-10-13T04:38:00,103.02,102.97,103.02,102.96,41.39912192
2018-10-13T04:39:00,102.97,102.97,102.97,102.97,0.2
2018-10-13T04:40:00,102.97,103.08,103.21,102.97,4.68235326
2018-10-13T04:41:00,103.05,103.07,103.11,103.05,13.34386387
2018-10-13T04:46:00,103.1,103.09,103.1,103.09,1.78615665
2018-10-13T04:47:00,103.1,103.1,103.1,103.1,5.6
2018-10-13T04:51:00,103.07,103.41,103.41,103.07,48.8724764
2018-10-13T04:52:00,103.42,103.49,103.5,103.42,5.441586599999999
2018-10-13T04:54:00,103.48,103.48,103.48,103.48,0.753
2018-10-13T04:55:00,103.48,103.48,103.48,103.48,0.75417361
2018-10-13T04:59:00,103.3,103.3,103.3,103.3,0.754
2018-10-13T05:01:00,103.1,103.2,103.2,103.1,5.51948713
2018-10-13T05:02:00,103.14,103.14,103.14,103.14,0.35458129
2018-10-13T05:05:00,103.12,103.09,103.12,103.09,1.754
2018-10-13T05:15:00,103.21,103.21,103.21,103.21,1.61394225
2018-10-13T05:16:00,103.19,103.02,103.19,103.0,22.33187443
2018-10-13T05:17:00,103.12,103.12,103.12,103.12,0.75673053
2018-10-13T05:29:00,103.23,103.23,103.23,103.23,1.0
2018-10-13T05:30:00,103.45,103.38,103.45,103.38,14.24247835
2018-10-13T05:40:00,103.34,103.4,103.4,103.34,171.52583195
2018-10-13T05:41:00,103.4,103.4,103.4,103.4,1.005
2018-10-13T05:45:00,103.4,103.4,103.4,103.4,1.0
2018-10-13T05:49:00,103.4,103.4,103.4,103.4,1.0
2018-10-13T05:50:00,103.4,103.4,103.4,103.4,1.0
2018-10-13T05:52:00,103.4,103.4,103.4,103.4,10.0
2018-10-13T05:54:00,103.39,103.39,103.39,103.39,4.2038030000000015
2018-10-13T05:55:00,103.38,103.38,103.38,103.38,4.5e-07
2018-10-13T06:01:00,103.41,103.41,103.41,103.41,1.172
2018-10-13T06:02:00,103.39,103.36,103.39,103.36,6.2479999999999976
2018-10-13T06:05:00,103.38,103.38,103.38,103.38,1.14140785
2018-10-13T06:07:00,103.32,103.32,103.32,103.32,0.2
2018-10-13T06:09:00,103.32,103.32,103.32,103.32,0.825
2018-10-13T06:10:00,103.32,103.32,103.32,103.32,0.9229999999999999
2018-10-13T06:18:00,103.39,103.44,103.44,103.39,6.45415989
2018-10-13T06:20:00,103.43,103.44,103.44,103.43,7.88398341
2018-10-13T06:21:00,103.44,103.45,103.45,103.44,18.14144409
2018-10-13T06:36:00,103.45,103.45,103.45,103.45,7.496
2018-10-13T06:47:00,103.44,103.44,103.44,103.44,5.0280000000000005
2018-10-13T06:51:00,103.4,103.35,103.4,103.35,5.0
2018-10-13T06:52:00,103.44,103.44,103.44,103.44,2.69
2018-10-13T06:57:00,103.41,103.41,103.41,103.41,1.354
2018-10-13T06:59:00,103.41,103.37,103.41,103.37,6.00044013
2018-10-13T07:00:00,103.36,103.36,103.36,103.36,1.217
2018-10-13T07:02:00,103.36,103.31,103.36,103.31,0.5
2018-10-13T07:03:00,103.32,103.32,103.32,103.32,1.5
2018-10-13T07:05:00,103.33,103.33,103.33,103.33,1.699
2018-10-13T07:21:00,103.34,103.34,103.34,103.34,0.74605643
2018-10-13T07:24:00,103.34,103.34,103.34,103.34,0.56321817
2018-10-13T07:39:00,103.44,103.45,103.45,103.44,5.516
2018-10-13T07:49:00,103.45,103.45,103.45,103.45,1.0
2018-10-13T07:50:00,103.44,103.42,103.44,103.42,3.86088071
2018-10-13T07:51:00,103.42,103.42,103.42,103.42,0.47078399
2018-10-13T07:52:00,103.42,103.44,103.44,103.42,2.39426186
2018-10-13T07:53:00,103.44,103.44,103.44,103.44,1.90857577
2018-10-13T07:54:00,103.44,103.44,103.44,103.44,1.99859139
2018-10-13T07:57:00,103.44,103.44,103.44,103.44,0.9581921
2018-10-13T07:59:00,103.48,103.48,103.48,103.48,0.2
2018-10-13T08:00:00,103.61,103.46,103.61,103.46,37.28726608
2018-10-13T08:01:00,103.36,103.36,103.36,103.36,1.4280000000000002
2018-10-13T08:03:00,103.39,103.39,103.39,103.39,7.84175752
2018-10-13T08:07:00,103.43,103.43,103.43,103.43,7.34848562
2018-10-13T08:08:00,103.43,103.43,103.43,103.43,0.74947044
2018-10-13T08:09:00,103.43,103.43,103.43,103.43,1.9509999999999998
2018-10-13T08:10:00,103.43,103.43,103.43,103.43,2.90263293
2018-10-13T08:11:00,103.43,103.43,103.43,103.43,1.04073339
2018-10-13T08:12:00,103.46,103.43,103.46,103.43,49.10328539
2018-10-13T08:13:00,103.43,103.43,103.43,103.43,0.71693001
2018-10-13T08:14:00,103.43,103.44,103.44,103.37,17.01459771
2018-10-13T08:15:00,103.43,103.43,103.43,103.43,7.33859159
2018-10-13T08:16:00,103.38,103.38,103.38,103.38,0.73326278
2018-10-13T08:19:00,103.44,103.37,103.45,103.37,11.26751398
2018-10-13T08:20:00,103.37,103.34,103.37,103.34,12.19030676
2018-10-13T08:21:00,103.37,103.37,103.37,103.37,0.96730509
2018-10-13T08:22:00,103.4,103.4,103.4,103.4,0.54857822
2018-10-13T08:23:00,103.4,103.41,103.41,103.4,1.20850194
2018-10-13T08:24:00,103.41,103.41,103.41,103.41,0.62017971
2018-10-13T08:25:00,103.42,103.31,103.43,103.31,7.56379694
2018-10-13T08:30:00,103.5,103.5,103.5,103.5,2.89
2018-10-13T08:40:00,103.5,103.5,103.5,103.5,1.0
2018-10-13T08:41:00,103.5,103.5,103.5,103.5,1.1099641999999998
2018-10-13T08:45:00,103.5,103.5,103.5,103.5,7.42303436
2018-10-13T08:47:00,103.51,103.51,103.51,103.51,0.5
2018-10-13T08:48:00,103.34,103.34,103.34,103.34,12.9453
2018-10-13T08:51:00,103.36,103.36,103.36,103.36,0.5
2018-10-13T08:52:00,103.36,103.36,103.36,103.36,4.85288455
2018-10-13T08:56:00,103.37,103.37,103.37,103.37,1.0
2018-10-13T08:57:00,103.37,103.29,103.37,103.29,24.58861748
2018-10-13T09:01:00,103.36,103.36,103.36,103.36,5.018
2018-10-13T09:03:00,103.32,103.32,103.32,103.32,1.0
2018-10-13T09:09:00,103.37,103.43,103.43,103.37,9.55139802
2018-10-13T09:10:00,103.33,103.27,103.33,103.27,12.92872471
2018-10-13T09:23:00,103.29,103.29,103.29,103.29,2.4330000000000003
2018-10-13T09:25:00,103.29,103.17,103.29,103.17,2.46338299
2018-10-13T09:26:00,103.17,103.19,103.27,103.16,7.57713724
2018-10-13T09:27:00,103.19,103.11,103.19,103.11,13.3658699
2018-10-13T09:28:00,103.14,103.14,103.14,103.14,0.29117662
2018-10-13T09:29:00,103.32,103.35,103.38,103.32,23.46094983
2018-10-13T09:30:00,103.57,103.41,103.57,103.41,78.63048342
2018-10-13T09:37:00,103.34,103.34,103.34,103.34,10.0
2018-10-13T09:39:00,103.33,103.28,103.33,103.28,4.99833204
2018-10-13T09:40:00,103.3,103.16,103.3,103.16,10.0
2018-10-13T09:44:00,103.4,103.36,103.4,103.36,1.27804627
2018-10-13T09:50:00,103.36,103.36,103.36,103.36,2.622
2018-10-13T09:52:00,103.37,103.4,103.4,103.37,10.00645416
2018-10-13T10:00:00,103.45,103.41,103.45,103.41,9.45848676
2018-10-13T10:03:00,103.36,103.2,103.36,103.2,48.02680356
2018-10-13T10:05:00,103.25,103.45,103.45,103.12,288.8706841999998
2018-10-13T10:06:00,103.66,103.26,103.7,103.12,34.39358974
2018-10-13T10:07:00,103.17,103.37,103.38,103.04,27.73435897
2018-10-13T10:09:00,103.07,103.01,103.07,103.01,66.98980588
2018-10-13T10:10:00,103.28,103.37,103.37,103.28,29.87200645
2018-10-13T10:11:00,103.28,103.08,103.28,103.08,22.8
2018-10-13T10:12:00,103.08,103.02,103.08,103.02,70.0
2018-10-13T10:24:00,103.1,103.41,103.41,103.0,106.287
2018-10-13T10:32:00,103.3,103.11,103.3,103.11,72.66078581
2018-10-13T10:33:00,103.31,103.33,103.59,103.31,109.63363354
2018-10-13T10:35:00,103.38,103.25,103.38,103.25,24.87084453
2018-10-13T10:36:00,103.25,103.25,103.25,103.25,16.79446607
2018-10-13T10:37:00,103.25,103.43,103.43,103.25,5.8389999999999995
2018-10-13T10:38:00,103.25,103.49,103.49,103.25,7.03045371
2018-10-13T10:40:00,103.2,103.2,103.2,103.2,22.0
2018-10-13T10:43:00,103.02,103.57,103.57,103.02,7.18869383
2018-10-13T10:44:00,103.27,103.18,103.27,103.18,8.25
2018-10-13T10:45:00,103.32,103.32,103.32,103.32,0.7555576999999999
2018-10-13T10:49:00,103.33,103.33,103.33,103.33,5.75489958
2018-10-13T11:05:00,103.44,103.44,103.44,103.44,6.5729999999999995
2018-10-13T11:07:00,103.46,103.64,103.64,103.46,4.84
2018-10-13T11:14:00,103.32,103.28,103.32,103.28,2.5
2018-10-13T11:16:00,103.42,104.01,104.2,103.42,78.86904091
2018-10-13T11:18:00,103.84,103.84,103.84,103.84,6.31
2018-10-13T11:21:00,103.95,103.95,103.95,103.95,0.67608517
2018-10-13T11:23:00,104.04,104.04,104.04,104.04,0.55540549
2018-10-13T11:26:00,103.91,103.91,103.91,103.91,0.5
2018-10-13T11:27:00,104.04,104.04,104.04,104.04,0.75014425
2018-10-13T11:35:00,104.05,104.05,104.05,104.05,24.74967562
2018-10-13T11:39:00,104.05,103.93,104.05,103.93,1.996
2018-10-13T11:42:00,103.95,103.95,103.95,103.95,1.95
2018-10-13T11:47:00,103.87,103.87,103.87,103.87,1.0
2018-10-13T11:49:00,103.92,103.95,103.95,103.92,1.7622322499999998
2018-10-13T11:50:00,103.9,103.9,103.9,103.9,9.24341216
2018-10-13T11:56:00,103.94,103.94,103.94,103.94,0.91407997
2018-10-13T12:09:00,104.03,104.18,104.18,104.03,1.74
2018-10-13T12:11:00,104.15,104.15,104.15,104.15,0.607
2018-10-13T12:13:00,104.11,104.12,104.12,104.11,1.597
2018-10-13T12:16:00,103.98,103.99,103.99,103.81,73.36729155
2018-10-13T12:17:00,103.84,103.83,103.84,103.83,5.49
2018-10-13T12:24:00,103.91,103.91,103.91,103.91,0.26630159
2018-10-13T12:28:00,103.91,103.91,103.91,103.91,1.49251688
2018-10-13T12:32:00,104.15,104.0,104.15,104.0,17.31466462
2018-10-13T12:38:00,103.97,103.97,103.97,103.97,0.265
2018-10-13T12:43:00,103.97,103.56,103.97,103.56,65.23415628000001
2018-10-13T12:44:00,103.79,103.79,103.79,103.79,0.812
2018-10-13T12:48:00,103.68,103.68,103.68,103.68,1.38976856
2018-10-13T12:53:00,103.78,103.92,103.96,103.78,47.6839
2018-10-13T12:54:00,103.98,104.09,104.09,103.98,11.674000000000001
2018-10-13T12:58:00,104.05,104.05,104.05,104.05,0.0372
2018-10-13T13:01:00,103.99,103.99,103.99,103.99,0.39947187
2018-10-13T13:03:00,103.54,103.75,103.75,103.54,8.549
2018-10-13T13:04:00,103.69,103.69,103.69,103.69,0.4544
2018-10-13T13:07:00,103.58,103.3,103.58,103.3,70.21704365
2018-10-13T13:08:00,103.33,103.18,103.45,103.18,9.026
2018-10-13T13:09:00,103.32,103.32,103.32,103.32,1.7732182399999998
2018-10-13T13:15:00,103.21,103.12,103.32,103.12,10.38074892
2018-10-13T13:16:00,103.26,103.31,103.32,103.26,24.89668806
2018-10-13T13:17:00,103.31,103.49,103.49,103.31,6.36115945
2018-10-13T13:25:00,103.42,103.42,103.42,103.42,0.60226005
2018-10-13T13:32:00,103.42,103.42,103.42,103.42,0.60738581
2018-10-13T13:35:00,103.41,103.25,103.41,103.25,14.43341623
2018-10-13T13:37:00,103.25,103.39,103.39,103.25,5.71861112
2018-10-13T13:40:00,103.27,103.27,103.27,103.27,2.19240784
2018-10-13T13:41:00,103.26,103.18,103.26,103.18,5.70592728
2018-10-13T13:42:00,103.18,103.18,103.18,103.18,1.771
2018-10-13T13:45:00,103.17,103.28,103.61,103.17,274.33001001
2018-10-13T13:47:00,103.17,103.2,103.2,103.17,12.08221091
2018-10-13T13:49:00,103.19,103.18,103.19,103.18,6.86973964
2018-10-13T13:50:00,103.34,103.34,103.34,103.34,1.2244206
2018-10-13T13:54:00,103.39,103.39,103.39,103.39,5.5
2018-10-13T13:56:00,103.28,103.28,103.28,103.28,3.26602784
2018-10-13T13:57:00,103.3,103.3,103.3,103.3,0.99265766
2018-10-13T13:58:00,103.31,103.33,103.33,103.31,1.05
2018-10-13T13:59:00,103.31,103.15,103.31,103.15,11.19803546
2018-10-13T14:00:00,103.22,103.22,103.22,103.22,0.57057631
2018-10-13T14:01:00,103.14,103.14,103.14,103.14,1.14889967
2018-10-13T14:02:00,103.14,103.14,103.14,103.14,1.05
2018-10-13T14:03:00,103.14,103.16,103.16,103.14,111.77179364
2018-10-13T14:04:00,103.15,103.15,103.15,103.15,42.17469434
2018-10-13T14:06:00,103.14,103.16,103.16,103.14,31.147
2018-10-13T14:07:00,103.15,103.13,103.15,103.13,22.4870192
2018-10-13T14:08:00,103.15,103.14,103.16,103.14,22.32520131
2018-10-13T14:09:00,103.12,103.12,103.12,103.12,5.0
2018-10-13T14:10:00,103.12,103.17,103.17,103.11,25.48137528
2018-10-13T14:11:00,103.22,103.14,103.22,103.14,16.94395
2018-10-13T14:13:00,103.14,103.14,103.14,103.14,5.0
2018-10-13T14:26:00,103.14,103.08,103.14,103.0,23.3697008
2018-10-13T14:29:00,103.15,103.16,103.16,103.15,1.5
2018-10-13T14:32:00,103.18,103.18,103.18,103.18,5.3533909500000005
2018-10-13T14:34:00,103.18,103.18,103.18,103.18,3.34810551
2018-10-13T14:36:00,103.18,103.18,103.18,103.18,3.2
2018-10-13T14:45:00,103.19,103.19,103.19,103.19,20.0
2018-10-13T15:09:00,103.2,103.2,103.2,103.2,7.13
2018-10-13T15:10:00,103.2,103.2,103.2,103.2,30.81795119
2018-10-13T15:14:00,103.2,103.2,103.2,103.2,185.37312503
2018-10-13T15:15:00,103.2,103.2,103.2,103.2,0.60999985
2018-10-13T15:16:00,103.2,103.2,103.2,103.2,0.29995433
2018-10-13T15:17:00,103.2,103.2,103.2,103.2,7.11161663
2018-10-13T15:19:00,103.2,103.2,103.2,103.2,4.24684946
2018-10-13T15:25:00,103.2,103.2,103.2,103.2,1.26037863
2018-10-13T15:26:00,103.2,103.2,103.2,103.2,62.401
2018-10-13T15:27:00,103.19,103.19,103.19,103.19,0.38615951
2018-10-13T15:43:00,103.2,103.2,103.2,103.2,306.44357969
2018-10-13T15:45:00,103.2,103.2,103.2,103.2,0.35
2018-10-13T15:47:00,103.2,103.2,103.2,103.2,8.35782945
2018-10-13T15:54:00,103.2,103.2,103.2,103.2,0.611
2018-10-13T15:56:00,103.2,103.2,103.2,103.2,0.26503574
2018-10-13T15:57:00,103.2,103.2,103.2,103.2,15.08413836
2018-10-13T15:58:00,103.2,103.2,103.2,103.2,59.472
2018-10-13T15:59:00,103.2,103.3,103.3,103.2,65.846
2018-10-13T16:00:00,103.29,103.28,103.29,103.28,5.38244428
2018-10-13T16:01:00,103.29,103.29,103.29,103.29,0.5368857
2018-10-13T16:03:00,103.3,103.3,103.3,103.3,24.0
2018-10-13T16:04:00,103.3,103.3,103.3,103.3,1.4480000000000002
2018-10-13T16:05:00,103.29,103.29,103.29,103.29,6.25203939
2018-10-13T16:06:00,103.29,103.29,103.29,103.29,2.3621297
2018-10-13T16:07:00,103.29,103.29,103.29,103.29,13.2
2018-10-13T16:09:00,103.3,103.65,103.75,103.3,42.05422812
2018-10-13T16:10:00,103.61,103.48,103.61,103.48,13.605
2018-10-13T16:12:00,103.61,103.6,103.61,103.6,1.98868922
2018-10-13T16:20:00,103.6,103.6,103.6,103.6,4.46258174
2018-10-13T16:25:00,103.61,103.8,103.8,103.61,8.576
2018-10-13T16:26:00,103.79,103.79,103.79,103.79,0.2
2018-10-13T16:27:00,103.77,103.77,103.77,103.77,0.45
2018-10-13T16:36:00,103.74,103.74,103.74,103.74,5.0
2018-10-13T16:38:00,103.74,103.74,103.74,103.74,3.2
2018-10-13T16:39:00,103.74,103.74,103.74,103.74,0.96824167
2018-10-13T16:40:00,103.74,103.74,103.74,103.64,12.4
2018-10-13T16:41:00,103.73,103.74,103.74,103.7,16.5
2018-10-13T16:43:00,103.74,103.74,103.74,103.74,4.5
2018-10-13T16:46:00,103.74,103.62,103.74,103.62,5.671
2018-10-13T16:48:00,103.65,103.65,103.65,103.65,0.29525999999999997
2018-10-13T16:52:00,103.71,103.71,103.71,103.71,4.439
2018-10-13T16:54:00,103.71,103.71,103.71,103.71,5.5
2018-10-13T16:55:00,103.59,103.54,103.59,103.54,7.5767
2018-10-13T17:00:00,103.69,103.69,103.69,103.69,0.24481163
2018-10-13T17:01:00,103.7,103.75,103.76,103.7,20.98545575
2018-10-13T17:19:00,103.77,103.77,103.77,103.77,0.532
2018-10-13T17:22:00,103.76,103.29,103.76,103.29,56.37769789
2018-10-13T17:45:00,103.77,103.77,103.77,103.77,10.0
2018-10-13T17:51:00,103.76,103.76,103.76,103.76,14.98452589
2018-10-13T17:54:00,103.91,103.99,103.99,103.91,15.007265900000002
2018-10-13T17:55:00,103.99,103.99,104.0,103.99,5.91741592
2018-10-13T17:56:00,104.0,104.18,104.21,104.0,43.87071316
2018-10-13T17:57:00,104.18,104.06,104.18,104.01,30.27791396
2018-10-13T17:59:00,104.2,104.2,104.2,104.2,0.25945999999999997
2018-10-13T18:02:00,104.1,104.02,104.1,104.02,2.71097855
2018-10-13T18:06:00,104.15,104.17,104.17,104.15,3.0
2018-10-13T18:07:00,104.17,104.15,104.18,104.15,6.430358439999999
2018-10-13T18:08:00,104.0,104.0,104.0,104.0,0.212
2018-10-13T18:11:00,104.03,104.03,104.03,104.03,1.82128811
2018-10-13T18:14:00,104.05,104.0,104.05,104.0,6.6641027899999985
2018-10-13T18:20:00,104.04,104.04,104.04,104.04,1.865
2018-10-13T18:21:00,104.07,104.07,104.07,104.07,0.7098
2018-10-13T18:25:00,104.05,104.05,104.05,104.05,1.6780000000000002
2018-10-13T18:28:00,104.05,103.9,104.05,103.9,1.41623375
2018-10-13T18:30:00,103.93,104.08,104.08,103.93,119.69653469
2018-10-13T18:32:00,104.08,104.08,104.08,104.08,0.96581031
2018-10-13T18:39:00,104.08,104.08,104.08,104.08,8.63639405
2018-10-13T18:40:00,104.08,104.08,104.08,104.08,0.71097669
2018-10-13T18:44:00,104.09,104.09,104.09,104.09,0.5
2018-10-13T18:47:00,104.08,104.08,104.08,104.08,1.82669149
2018-10-13T18:52:00,104.08,104.08,104.08,104.08,0.92244875
2018-10-13T18:53:00,104.08,104.08,104.08,104.08,1.88756933
2018-10-13T18:54:00,104.08,104.2,104.2,104.08,11.75089941
2018-10-13T18:56:00,104.17,104.17,104.17,104.17,0.25696219
2018-10-13T18:59:00,104.17,104.17,104.17,104.17,2.121
2018-10-13T19:01:00,104.17,104.17,104.17,104.17,0.5123689
2018-10-13T19:02:00,104.17,104.07,104.17,104.07,6.3679999999999986
2018-10-13T19:03:00,104.1,104.1,104.1,104.1,3.19381776
2018-10-13T19:04:00,104.06,104.05,104.06,104.05,6.80618224
2018-10-13T19:06:00,104.16,104.16,104.16,104.16,2.121
2018-10-13T19:07:00,104.21,104.21,104.21,104.21,0.2
2018-10-13T19:09:00,104.21,104.31,104.31,104.21,9.569
2018-10-13T19:10:00,104.3,104.29,104.3,104.29,3.4311661
2018-10-13T19:11:00,104.27,104.31,104.31,104.27,0.7
2018-10-13T19:14:00,104.3,104.3,104.3,104.3,1.18788683
2018-10-13T19:16:00,104.31,104.23,104.31,104.23,4.92216978
2018-10-13T19:25:00,104.2,104.2,104.2,104.2,1.82964335
2018-10-13T19:30:00,104.21,104.23,104.24,104.21,67.62336761
2018-10-13T19:32:00,104.35,104.36,104.36,104.35,7.3290000000000015
2018-10-13T19:33:00,104.35,104.35,104.35,104.35,1.0148731
2018-10-13T19:36:00,104.35,104.35,104.35,104.35,2.6294808400000003
2018-10-13T19:37:00,104.28,104.28,104.28,104.28,0.43726222
2018-10-13T19:40:00,104.33,104.23,104.33,104.23,3.483
2018-10-13T19:41:00,104.25,104.25,104.25,104.25,1.4080000000000001
2018-10-13T19:43:00,104.29,104.25,104.29,104.25,0.515
2018-10-13T19:44:00,104.25,104.25,104.25,104.25,0.0502706
2018-10-13T19:45:00,104.22,104.17,104.22,104.17,127.61041725
2018-10-13T19:46:00,104.17,104.17,104.17,104.17,10.715385309999998
2018-10-13T19:47:00,104.17,104.17,104.17,104.17,19.78173373
2018-10-13T19:48:00,104.17,104.25,104.25,104.17,97.13306009
2018-10-13T19:49:00,104.24,104.17,104.24,104.17,4.42436568
2018-10-13T19:50:00,104.31,104.27,104.31,104.26,3.17301144
2018-10-13T19:51:00,104.26,104.16,104.26,104.16,20.21399822
2018-10-13T19:52:00,104.23,104.16,104.23,104.16,14.65019499
2018-10-13T19:53:00,104.16,104.16,104.16,104.16,6.84297825
2018-10-13T19:54:00,104.16,104.15,104.16,104.15,45.47912095
2018-10-13T19:55:00,104.15,104.14,104.15,104.14,10.38448833
2018-10-13T19:56:00,104.2,104.13,104.2,104.13,42.17614933
2018-10-13T19:57:00,104.13,104.08,104.13,104.08,26.94942595
2018-10-13T19:58:00,103.95,103.8,104.04,103.8,32.39382094
2018-10-13T19:59:00,103.8,103.8,103.8,103.8,1.45996928
2018-10-13T20:00:00,103.81,103.8,103.81,103.8,3.12628004
2018-10-13T20:05:00,103.78,103.78,103.78,103.78,1.423
2018-10-13T20:09:00,103.65,103.61,103.65,103.61,56.33946633
2018-10-13T20:10:00,103.69,103.77,103.77,103.69,14.80715807
2018-10-13T20:11:00,103.76,103.78,103.78,103.76,6.59911381
2018-10-13T20:12:00,103.76,103.78,103.78,103.76,2.3940622200000004
2018-10-13T20:13:00,103.91,103.91,103.91,103.91,1.80592387
2018-10-13T20:14:00,104.05,104.05,104.05,104.05,1.743
2018-10-13T20:16:00,103.94,103.94,103.94,103.94,2.4583
2018-10-13T20:20:00,103.86,103.86,103.86,103.86,1.4340000000000002
2018-10-13T20:23:00,103.87,103.87,103.87,103.87,0.57135705
2018-10-13T20:32:00,103.86,103.86,103.86,103.86,0.2
2018-10-13T20:33:00,103.86,103.81,103.86,103.69,11.97597128
2018-10-13T20:35:00,103.83,103.83,103.83,103.83,8.6722
2018-10-13T20:36:00,103.88,103.85,103.88,103.85,7.16269438
2018-10-13T20:37:00,103.85,103.85,103.85,103.85,1.0
2018-10-13T20:39:00,103.85,103.6,103.85,103.53,7.78338718
2018-10-13T20:41:00,103.64,103.64,103.64,103.64,2.1180000000000003
2018-10-13T20:43:00,103.64,103.52,103.64,103.52,2.967
2018-10-13T20:55:00,103.57,103.63,103.63,103.57,15.95292175
2018-10-13T20:56:00,103.62,103.62,103.62,103.62,0.6000000000000001
2018-10-13T20:57:00,103.7,103.48,103.7,103.48,10.82
2018-10-13T20:58:00,103.45,103.33,103.45,103.33,406.78403821
2018-10-13T20:59:00,103.33,103.51,103.52,103.33,193.405
2018-10-13T21:00:00,103.5,103.72,103.72,103.33,212.22858023
2018-10-13T21:01:00,103.63,103.33,103.63,103.33,580.0
2018-10-13T21:02:00,103.35,103.45,103.45,103.33,37.878
2018-10-13T21:04:00,103.66,103.72,103.72,103.66,4.65026675
2018-10-13T21:14:00,103.8,103.8,103.8,103.8,0.45
2018-10-13T21:20:00,103.73,103.72,103.73,103.72,2.22435544
2018-10-13T21:25:00,103.62,103.62,103.62,103.62,1.9269999999999998
2018-10-13T21:29:00,103.65,103.65,103.65,103.65,1.7380000000000002
2018-10-13T21:31:00,103.66,103.66,103.66,103.66,1.565
2018-10-13T21:34:00,103.66,103.4,103.66,103.4,0.25945999999999997
2018-10-13T21:36:00,103.39,103.12,103.39,103.12,16.024064890000002
2018-10-13T21:45:00,103.27,103.27,103.27,103.27,0.449
2018-10-13T21:51:00,103.28,103.28,103.28,103.28,0.50171367
2018-10-13T21:56:00,103.29,103.29,103.29,103.29,1.02973333
2018-10-13T21:58:00,103.3,103.29,103.3,103.29,1.56863759
2018-10-13T21:59:00,103.3,103.34,103.34,103.3,8.869166980000003
2018-10-13T22:00:00,103.34,103.34,103.34,103.34,0.97678066
2018-10-13T22:05:00,103.35,103.35,103.35,103.35,1.1
2018-10-13T22:12:00,103.35,103.43,103.43,103.35,3.75475349
2018-10-13T22:14:00,103.39,103.39,103.39,103.39,0.75457095
2018-10-13T22:16:00,103.36,103.36,103.36,103.36,0.243
2018-10-13T22:17:00,103.36,103.52,103.52,103.36,1.0
2018-10-13T22:56:00,103.34,103.34,103.34,103.34,10.91546571
2018-10-13T23:11:00,103.29,103.29,103.29,103.29,0.7
2018-10-13T23:16:00,103.29,103.29,103.29,103.29,0.8099999999999999
2018-10-13T23:20:00,103.29,103.48,103.48,103.29,2.47014671
2018-10-13T23:22:00,103.41,103.41,103.41,103.41,0.75471698
2018-10-13T23:25:00,103.48,103.54,103.54,103.48,0.73
2018-10-13T23:43:00,103.62,103.62,103.62,103.62,7.7455
2018-10-13T23:44:00,103.53,103.53,103.53,103.53,0.779
2018-10-13T23:45:00,103.53,103.53,103.53,103.53,0.75379831
2018-10-13T23:48:00,103.59,103.59,103.59,103.59,0.75380526
2018-10-13T23:49:00,103.51,103.51,103.51,103.51,0.754
2018-10-13T23:51:00,103.5,103.5,103.5,103.5,0.75380526
2018-10-13T23:55:00,103.51,103.51,103.51,103.51,0.75379292
2018-10-13T23:57:00,103.54,103.54,103.54,103.54,0.754
2018-10-14T00:01:00,103.53,103.53,103.53,103.53,0.75376884
2018-10-14T00:05:00,103.49,103.49,103.49,103.49,290.0
2018-10-14T00:06:00,103.49,103.49,103.49,103.49,580.0
2018-10-14T00:07:00,103.47,103.47,103.47,103.47,12.03987957
2018-10-14T00:11:00,103.42,103.42,103.42,103.42,0.5
2018-10-14T00:12:00,103.42,103.42,103.42,103.42,1.011
2018-10-14T00:18:00,103.42,103.42,103.42,103.42,1.36276044
2018-10-14T00:22:00,103.53,103.53,103.94,103.53,41.56499179
2018-10-14T00:23:00,103.71,103.71,103.71,103.71,3.8575
2018-10-14T00:26:00,103.66,103.83,103.83,103.66,5.306
2018-10-14T00:28:00,103.59,103.59,103.59,103.59,1.6489
2018-10-14T00:29:00,103.75,103.75,103.75,103.75,0.25
2018-10-14T00:32:00,103.71,103.71,103.71,103.71,1.5
2018-10-14T00:36:00,103.68,103.68,103.68,103.68,1.5410947
2018-10-14T00:49:00,103.71,103.71,103.71,103.71,1.0
2018-10-14T00:50:00,103.71,103.71,103.71,103.71,1.67555279
2018-10-14T00:51:00,103.71,104.1,104.1,103.71,8.8802
2018-10-14T00:56:00,104.08,104.08,104.08,104.08,3.91323138
2018-10-14T01:00:00,104.04,104.03,104.04,104.03,2.1532832
2018-10-14T01:02:00,104.07,104.07,104.07,104.07,1.064
2018-10-14T01:03:00,104.07,104.2,104.2,104.07,0.5
2018-10-14T01:04:00,104.18,104.3,104.3,104.18,50.71102334
2018-10-14T01:05:00,104.33,104.17,104.33,104.17,13.58194847
2018-10-14T01:06:00,104.13,104.13,104.13,104.13,5.0
2018-10-14T01:07:00,103.99,103.99,103.99,103.99,0.2
2018-10-14T01:13:00,103.72,103.54,103.72,103.54,56.23968117
2018-10-14T01:14:00,103.54,103.72,103.91,103.54,0.80822229
2018-10-14T01:20:00,103.63,103.63,103.63,103.63,0.98103146
2018-10-14T01:25:00,103.51,103.49,103.51,103.49,1.494
2018-10-14T01:27:00,103.49,103.49,103.49,103.49,0.16003284
2018-10-14T01:34:00,103.51,103.51,103.51,103.51,5.672999999999999
2018-10-14T01:35:00,103.6,103.6,103.6,103.6,0.83996716
2018-10-14T01:42:00,103.39,103.38,103.39,103.38,8.552999999999999
2018-10-14T01:43:00,103.37,103.37,103.37,103.37,0.41507308
2018-10-14T01:44:00,103.38,103.38,103.38,103.38,9.05362692
2018-10-14T01:45:00,103.29,103.29,103.29,103.29,5.68366847
2018-10-14T01:49:00,103.47,103.46,103.47,103.46,9.14880047
2018-10-14T01:52:00,103.29,103.29,103.29,103.29,0.2
2018-10-14T02:01:00,103.36,103.36,103.36,103.36,1.09497745
2018-10-14T02:03:00,103.33,103.33,103.33,103.33,1.74026968
2018-10-14T02:21:00,103.28,103.28,103.28,103.28,0.662
2018-10-14T02:26:00,103.28,103.11,103.28,103.11,5.371
2018-10-14T02:28:00,103.12,103.12,103.12,103.12,0.92419594
2018-10-14T02:34:00,103.12,103.24,103.29,103.12,10.21301238
2018-10-14T02:36:00,103.14,103.25,103.3,103.14,5.5490736400000005
2018-10-14T02:43:00,103.17,103.17,103.17,103.17,1.54
2018-10-14T02:45:00,103.17,103.23,103.23,103.17,2.8845609100000003
2018-10-14T02:48:00,103.18,103.21,103.21,103.18,4.96174578
2018-10-14T02:49:00,103.38,103.38,103.38,103.38,0.40096521
2018-10-14T02:51:00,103.36,103.36,103.36,103.36,1.56
2018-10-14T02:55:00,103.36,103.67,103.67,103.36,2.0
2018-10-14T02:56:00,103.64,103.64,103.64,103.64,0.5
2018-10-14T02:57:00,103.44,103.43,103.44,103.43,1.0
2018-10-14T02:58:00,103.56,103.56,103.56,103.56,0.5
2018-10-14T03:14:00,103.36,103.36,103.36,103.36,0.754
2018-10-14T03:21:00,103.35,103.36,103.36,103.35,1.0
2018-10-14T03:22:00,103.36,103.36,103.36,103.36,0.255
2018-10-14T03:30:00,103.35,103.35,103.35,103.35,4.99
2018-10-14T03:31:00,103.36,103.36,103.36,103.36,0.755
2018-10-14T03:35:00,103.36,103.36,103.36,103.36,0.7547218800000001
2018-10-14T03:39:00,103.39,103.46,103.46,103.39,3.30758412
2018-10-14T03:40:00,103.39,103.21,103.39,103.21,21.36965426
2018-10-14T03:41:00,103.22,103.19,103.22,103.19,2.0
2018-10-14T03:43:00,103.3,103.3,103.3,103.3,5.7929999999999975
2018-10-14T03:46:00,103.35,103.48,103.48,103.35,5.865
2018-10-14T03:56:00,103.32,103.32,103.32,103.32,0.7555943
2018-10-14T03:59:00,103.5,103.54,103.89,103.5,44.5847
2018-10-14T04:01:00,103.75,103.75,103.75,103.75,0.2
2018-10-14T04:16:00,103.82,103.82,103.82,103.82,15.0
2018-10-14T04:18:00,103.82,103.82,103.82,103.82,2.0
2018-10-14T04:20:00,103.97,103.91,104.1,103.79,52.30434985
2018-10-14T04:21:00,103.83,103.81,103.83,103.81,1.0
2018-10-14T04:22:00,103.81,103.8,103.81,103.8,14.5
2018-10-14T04:26:00,104.06,104.06,104.06,104.06,0.3777
2018-10-14T04:27:00,103.8,103.37,103.8,103.37,48.24518998
2018-10-14T04:36:00,103.61,103.73,103.73,103.61,1.45191593
2018-10-14T04:37:00,103.76,103.89,103.89,103.76,2.0
2018-10-14T04:38:00,103.89,103.63,103.89,103.63,9.06878622
2018-10-14T04:39:00,103.74,103.74,103.87,103.74,2.98420501
2018-10-14T04:40:00,103.74,103.74,103.74,103.74,3.5
2018-10-14T04:55:00,103.87,103.87,103.89,103.87,6.64531543
2018-10-14T05:01:00,103.94,103.97,103.97,103.94,0.40880624
2018-10-14T05:14:00,104.03,104.06,104.06,104.03,0.408
2018-10-14T05:16:00,104.06,104.27,104.42,104.06,17.60944753
2018-10-14T05:17:00,104.36,104.36,104.36,104.36,1.239
2018-10-14T05:19:00,104.38,104.38,104.38,104.38,1.6
2018-10-14T05:20:00,104.37,104.37,104.37,104.37,1.115
2018-10-14T05:24:00,104.37,104.36,104.37,104.36,0.00037842
2018-10-14T05:25:00,104.2,104.16,104.2,104.16,1.71945187
2018-10-14T05:26:00,104.23,104.22,104.23,104.22,1.75308509
2018-10-14T05:30:00,104.26,104.05,104.26,104.05,4.6819999999999995
2018-10-14T05:31:00,104.14,104.14,104.14,104.14,1.48524036
2018-10-14T05:32:00,104.03,104.03,104.03,104.03,8.837
2018-10-14T05:35:00,104.09,104.08,104.09,104.08,3.82036853
2018-10-14T05:37:00,104.05,104.05,104.05,104.05,0.878
2018-10-14T05:39:00,104.11,104.1,104.11,104.1,2.5217502
2018-10-14T05:40:00,103.96,103.89,103.97,103.89,5.19310461
2018-10-14T05:41:00,104.0,104.13,104.13,104.0,12.477
2018-10-14T05:46:00,104.11,104.11,104.11,104.11,1.02109393
2018-10-14T05:54:00,104.14,104.14,104.14,104.14,0.74899174
2018-10-14T06:01:00,104.37,104.37,104.37,104.37,2.496
2018-10-14T06:02:00,104.35,104.35,104.35,104.35,0.747
2018-10-14T06:04:00,104.38,104.38,104.38,104.38,0.747
2018-10-14T06:05:00,104.38,104.41,104.41,104.38,1.247
2018-10-14T06:10:00,104.38,104.01,104.38,104.0,16.797127279999998
2018-10-14T06:11:00,104.02,103.94,104.22,103.94,6.76936047
2018-10-14T06:12:00,103.98,103.98,103.98,103.98,3.16994474
2018-10-14T06:19:00,104.21,104.21,104.21,104.21,1.65100196
2018-10-14T06:21:00,104.22,104.34,104.34,104.22,29.247
2018-10-14T06:22:00,104.29,104.24,104.29,104.24,0.835
2018-10-14T06:23:00,104.23,104.1,104.23,104.1,31.824
2018-10-14T06:24:00,103.89,103.71,103.96,103.32,97.35654239
2018-10-14T06:25:00,103.66,103.58,103.68,103.58,15.82474661
2018-10-14T06:29:00,103.85,103.85,103.85,103.85,1.21293425
2018-10-14T06:31:00,104.03,104.03,104.03,104.03,0.61900059
2018-10-14T06:33:00,104.11,104.11,104.11,104.11,0.72625191
2018-10-14T06:35:00,103.95,104.07,104.07,103.93,3.19330152
2018-10-14T06:36:00,104.08,104.23,104.28,104.07,3.3992400000000003
2018-10-14T06:42:00,104.01,104.01,104.01,104.01,0.6970000000000001
2018-10-14T06:44:00,103.99,103.99,103.99,103.99,0.75068572
2018-10-14T07:03:00,103.89,103.89,103.89,103.89,0.7509999999999999
2018-10-14T07:05:00,103.89,103.89,103.89,103.89,0.7509999999999999
2018-10-14T07:08:00,103.88,103.88,103.88,103.88,9.7987817
2018-10-14T07:09:00,103.89,104.11,104.11,103.89,0.5
2018-10-14T07:25:00,103.65,103.65,103.65,103.65,1.568
2018-10-14T07:29:00,103.76,104.05,104.05,103.76,1.915
2018-10-14T07:33:00,103.74,103.74,103.74,103.74,0.61546459
2018-10-14T07:37:00,103.75,103.75,103.75,103.75,0.752
2018-10-14T07:41:00,103.9,103.9,103.9,103.9,1.913
2018-10-14T07:49:00,103.76,103.75,103.76,103.75,5.501
2018-10-14T08:03:00,104.01,104.03,104.03,104.0,7.59985613
2018-10-14T08:05:00,104.02,104.0,104.02,104.0,4.062
2018-10-14T08:08:00,104.01,104.01,104.01,104.01,6.0760000000000005
2018-10-14T08:09:00,104.0,104.0,104.0,104.0,0.60967408
2018-10-14T08:14:00,104.04,104.04,104.04,104.04,5.919
2018-10-14T08:18:00,104.19,104.19,104.19,104.19,6.15
2018-10-14T08:44:00,104.23,104.23,104.23,104.23,0.2
2018-10-14T08:47:00,104.2,104.31,104.31,104.2,5.2579134000000005
2018-10-14T08:48:00,104.31,104.31,104.31,104.31,0.2
2018-10-14T08:55:00,104.21,104.2,104.21,104.2,0.937
2018-10-14T08:56:00,104.22,104.22,104.22,104.22,0.74823732
2018-10-14T09:00:00,104.08,104.08,104.08,104.08,0.7340000000000001
2018-10-14T09:04:00,104.14,104.14,104.14,104.14,0.24785936
2018-10-14T09:05:00,104.15,104.14,104.15,104.14,1.24972865
2018-10-14T09:08:00,104.14,104.14,104.14,104.14,12.21575572
2018-10-14T09:13:00,104.14,104.14,104.14,104.14,0.98441649
2018-10-14T09:18:00,104.16,104.18,104.18,104.16,40.0
2018-10-14T09:25:00,104.15,104.14,104.15,104.14,6.335
2018-10-14T09:26:00,104.14,104.14,104.14,104.14,0.61308338
2018-10-14T09:28:00,104.38,104.41,104.42,104.38,85.71200999999998
2018-10-14T09:29:00,104.41,104.37,104.41,104.29,21.2177
2018-10-14T09:32:00,104.31,104.27,104.31,104.27,15.47791792
2018-10-14T10:10:00,104.34,104.37,104.38,104.34,42.64217953
2018-10-14T10:12:00,104.36,104.36,104.36,104.36,6.4610690900000005
2018-10-14T10:18:00,104.34,104.34,104.34,104.34,1.20191313
2018-10-14T10:19:00,104.32,104.32,104.32,104.32,1.6139965100000002
2018-10-14T10:20:00,104.35,104.2,104.35,104.2,22.85292909
2018-10-14T10:24:00,104.3,104.3,104.3,104.3,0.2
2018-10-14T10:30:00,104.23,104.39,104.4,104.23,49.94221797
2018-10-14T10:38:00,104.2,104.21,104.21,104.2,15.891919
2018-10-14T10:39:00,104.21,104.21,104.21,104.21,0.4
2018-10-14T10:41:00,104.25,104.25,104.25,104.25,1.4
2018-10-14T10:47:00,104.22,104.22,104.22,104.22,1.26
2018-10-14T10:48:00,104.22,104.24,104.24,104.22,1.13407803
2018-10-14T10:50:00,104.24,104.25,104.25,104.24,1.93941465
2018-10-14T10:54:00,104.23,104.23,104.23,104.23,0.82672876
2018-10-14T10:56:00,104.29,104.29,104.29,104.29,1.3
2018-10-14T10:59:00,104.3,104.3,104.3,104.3,0.2
2018-10-14T11:01:00,104.22,104.2,104.22,104.2,4.2791087999999995
2018-10-14T11:02:00,104.29,104.53,104.53,104.29,61.3369142
2018-10-14T11:03:00,104.44,104.45,104.45,104.43,24.18452879
2018-10-14T11:04:00,104.57,104.57,104.57,104.57,1.5619875
2018-10-14T11:10:00,104.38,104.38,104.38,104.38,1.08709372
2018-10-14T11:11:00,104.45,104.63,104.63,104.45,3.0
2018-10-14T11:19:00,104.35,104.34,104.35,104.34,1.08064978
2018-10-14T11:21:00,104.4,104.4,104.4,104.4,5.5
2018-10-14T11:23:00,104.39,104.39,104.39,104.39,0.7927998
2018-10-14T11:24:00,104.38,104.34,104.38,104.34,9.141
2018-10-14T11:26:00,104.22,104.22,104.22,104.22,12.92449869
2018-10-14T11:27:00,104.22,104.32,104.32,104.2,5.63225023
2018-10-14T11:30:00,104.36,104.36,104.36,104.36,3.15484888
2018-10-14T11:36:00,104.34,104.34,104.34,104.34,8.27807934
2018-10-14T11:37:00,104.21,104.21,104.21,104.21,1.32778757
2018-10-14T11:39:00,104.21,104.2,104.21,104.2,5.6421041
2018-10-14T11:40:00,104.21,104.21,104.21,104.21,2.15290757
2018-10-14T11:41:00,104.2,104.2,104.2,104.2,4.8926569299999985
2018-10-14T11:42:00,104.2,104.2,104.2,104.2,1.10942741
2018-10-14T11:43:00,104.2,104.2,104.2,104.2,2.34837798
2018-10-14T11:44:00,104.2,104.2,104.2,104.2,4.99
2018-10-14T11:45:00,104.2,104.2,104.2,104.2,0.96847032
2018-10-14T11:46:00,104.2,104.2,104.2,104.2,2.09858724
2018-10-14T11:47:00,104.2,104.2,104.2,104.2,4.21301795
2018-10-14T11:48:00,104.2,104.14,104.2,104.14,4.26751362
2018-10-14T11:49:00,104.14,104.14,104.14,104.14,1.96831004
2018-10-14T11:50:00,104.16,104.16,104.16,104.14,3.03597512
2018-10-14T11:51:00,104.14,104.16,104.16,104.14,12.01724804
2018-10-14T11:52:00,104.14,104.14,104.14,104.14,1.6119999999999999
2018-10-14T11:55:00,104.14,104.03,104.14,104.03,1.0713570499999998
2018-10-14T11:59:00,104.09,104.1,104.1,104.09,19.24960357
2018-10-14T12:03:00,104.07,104.07,104.07,104.07,2.32850382
2018-10-14T12:07:00,104.07,104.07,104.07,104.07,6.211
2018-10-14T12:08:00,104.07,104.07,104.07,104.07,0.981
2018-10-14T12:21:00,104.07,104.07,104.07,104.07,18.88347532
2018-10-14T12:25:00,104.09,104.09,104.09,104.09,1.61225576
2018-10-14T12:29:00,104.25,104.25,104.25,104.25,0.636
2018-10-14T12:30:00,104.24,104.24,104.24,104.24,3.53755553
2018-10-14T12:37:00,104.05,104.05,104.05,104.05,1.401
2018-10-14T12:40:00,104.05,104.05,104.05,104.05,1.2625054699999998
2018-10-14T12:41:00,104.21,104.21,104.21,104.21,2.54588956
2018-10-14T12:49:00,104.18,104.19,104.35,104.18,9.96737471
2018-10-14T12:50:00,104.12,104.12,104.12,104.12,2.26919945
2018-10-14T12:51:00,104.11,104.11,104.11,104.11,1.258
2018-10-14T12:52:00,104.08,104.07,104.08,104.07,1.273
2018-10-14T12:54:00,104.09,104.09,104.09,104.09,0.366
2018-10-14T13:09:00,104.03,104.03,104.03,104.03,7.20864768
2018-10-14T13:13:00,104.04,104.37,104.37,104.04,2.0
2018-10-14T13:17:00,104.32,104.32,104.32,104.32,1.61827672
2018-10-14T13:19:00,104.32,104.32,104.32,104.32,1.41067725
2018-10-14T13:21:00,104.32,104.32,104.32,104.32,0.89
2018-10-14T13:23:00,104.01,103.93,104.01,103.93,5.84717813
2018-10-14T13:24:00,103.91,103.91,103.91,103.91,0.89
2018-10-14T13:29:00,103.91,103.91,103.91,103.91,1.0
2018-10-14T13:31:00,103.91,103.91,103.91,103.91,2.0116042000000003
2018-10-14T13:39:00,104.31,104.54,104.54,104.31,11.388
2018-10-14T13:40:00,104.31,104.31,104.31,104.31,2.14525278
2018-10-14T13:43:00,104.22,103.89,104.22,103.89,17.20812699
2018-10-14T13:57:00,104.01,104.01,104.01,104.01,1.82086
2018-10-14T14:09:00,104.17,104.34,104.34,104.16,21.67021696
2018-10-14T14:13:00,104.25,104.25,104.25,104.25,2.62236943
2018-10-14T14:20:00,103.97,103.97,103.97,103.97,0.48011195
2018-10-14T14:21:00,103.93,103.94,103.94,103.93,2.96513987
2018-10-14T14:22:00,103.94,103.98,103.98,103.93,5.53210472
2018-10-14T14:23:00,103.91,103.91,103.91,103.91,0.26318338
2018-10-14T14:24:00,103.89,103.9,103.91,103.87,6.18816137
2018-10-14T14:25:00,103.85,103.82,103.85,103.82,2.46952505
2018-10-14T14:26:00,103.79,103.96,103.96,103.79,3.61420046
2018-10-14T14:30:00,104.08,104.2,104.2,104.08,10.01001001
2018-10-14T14:38:00,103.87,103.87,103.87,103.87,1.0
2018-10-14T14:45:00,103.98,103.98,103.98,103.98,5.525
2018-10-14T14:51:00,104.02,104.02,104.02,104.02,5.9639999999999995
2018-10-14T15:10:00,104.23,104.27,104.27,104.23,2.84710019
2018-10-14T15:11:00,104.31,104.34,104.34,104.31,5.3384778
2018-10-14T15:14:00,104.36,104.24,104.36,104.24,1.554
2018-10-14T15:15:00,104.22,104.22,104.22,104.22,2.0936081000000004
2018-10-14T15:16:00,104.19,104.16,104.19,104.16,2.2999291
2018-10-14T15:19:00,104.3,104.48,104.48,104.3,10.0
2018-10-14T15:21:00,104.32,104.66,104.97,104.32,181.55650325
2018-10-14T15:22:00,104.57,104.43,104.57,104.43,13.74252408
2018-10-14T15:23:00,104.42,104.31,104.44,104.31,6.49593414
2018-10-14T15:24:00,104.31,104.41,104.41,104.31,4.02443014
2018-10-14T15:26:00,104.43,104.45,104.46,104.43,5.04810647
2018-10-14T15:30:00,104.3,104.3,104.3,104.3,0.2865
2018-10-14T15:34:00,104.43,104.43,104.43,104.43,0.746
2018-10-14T15:35:00,104.43,104.43,104.43,104.43,1.416
2018-10-14T15:37:00,104.44,104.44,104.44,104.44,1.39938881
2018-10-14T15:40:00,104.43,104.43,104.43,104.43,0.00038843
2018-10-14T15:41:00,104.38,104.36,104.38,104.35,4.18637769
2018-10-14T15:44:00,104.42,104.42,104.42,104.42,1.085
2018-10-14T15:49:00,104.42,104.42,104.42,104.42,0.97740386
2018-10-14T15:50:00,104.41,104.48,104.7,104.41,11.293
2018-10-14T15:51:00,104.47,104.47,104.47,104.47,0.88474687
2018-10-14T15:52:00,104.49,104.4,104.49,104.39,2.4996923
2018-10-14T15:53:00,104.31,104.25,104.37,104.24,13.9065825
2018-10-14T15:54:00,104.11,104.1,104.11,104.1,4.22341547
2018-10-14T15:55:00,104.07,103.97,104.38,103.97,59.01735661
2018-10-14T15:56:00,103.98,103.98,103.98,103.98,0.75
2018-10-14T15:57:00,103.98,104.26,104.26,103.98,4.769
2018-10-14T16:05:00,103.99,103.99,103.99,103.99,0.25
2018-10-14T16:10:00,104.32,104.33,104.34,104.32,16.74667914
2018-10-14T16:11:00,104.3,104.28,104.31,104.26,8.9084314
2018-10-14T16:12:00,104.39,104.21,104.39,104.2,6.89814453
2018-10-14T16:13:00,104.25,104.41,104.42,104.25,6.095
2018-10-14T16:14:00,104.58,104.61,104.61,104.58,3.61110787
2018-10-14T16:15:00,104.41,104.41,104.41,104.41,1.18496247
2018-10-14T16:26:00,104.41,104.41,104.41,104.41,0.61163745
2018-10-14T16:27:00,104.41,104.41,104.41,104.41,0.25
2018-10-14T16:28:00,104.41,104.41,104.41,104.41,0.20497158
2018-10-14T16:30:00,104.3,104.3,104.3,104.3,0.934
2018-10-14T16:35:00,104.44,104.43,104.44,104.43,3.9915095
2018-10-14T16:36:00,104.33,104.33,104.33,104.33,1.8962868000000002
2018-10-14T16:39:00,104.33,104.27,104.33,104.27,2.0754189
2018-10-14T16:40:00,104.25,104.25,104.25,104.25,1.9080000000000001
2018-10-14T16:44:00,104.43,104.51,104.51,104.43,6.14928219
2018-10-14T16:45:00,104.53,104.53,104.53,104.53,1.601
2018-10-14T16:47:00,104.53,104.24,104.53,104.24,7.5665
2018-10-14T16:48:00,104.31,104.31,104.31,104.31,0.5
2018-10-14T17:11:00,104.47,104.47,104.47,104.47,1.1935
2018-10-14T17:15:00,104.6,104.6,104.6,104.6,0.61248573
2018-10-14T17:16:00,104.6,104.6,104.6,104.6,1.40475162
2018-10-14T17:23:00,104.58,104.58,104.58,104.58,1.81554921
2018-10-14T17:25:00,104.38,104.38,104.38,104.38,0.5
2018-10-14T17:30:00,104.47,104.47,104.47,104.47,0.55
2018-10-14T17:32:00,104.46,104.46,104.46,104.46,1.5830000000000002
2018-10-14T17:34:00,104.46,104.31,104.46,104.31,0.93583335
2018-10-14T17:35:00,104.31,104.31,104.31,104.31,2.82684961
2018-10-14T17:42:00,104.39,104.39,104.39,104.39,2.541
2018-10-14T17:43:00,104.39,104.39,104.39,104.39,0.00017983
2018-10-14T17:46:00,104.24,104.24,104.24,104.24,0.5
2018-10-14T17:48:00,104.24,104.24,104.24,104.24,1.788
2018-10-14T17:49:00,104.24,103.97,104.24,103.97,29.62887184
2018-10-14T17:50:00,103.97,103.98,103.98,103.97,3.40109922
2018-10-14T17:51:00,103.97,103.97,103.97,103.97,0.21927436
2018-10-14T17:52:00,103.97,103.97,103.97,103.97,1.23073766
2018-10-14T17:53:00,103.97,103.97,103.97,103.97,1.65
2018-10-14T17:55:00,104.01,103.97,104.01,103.97,2.51199238
2018-10-14T17:56:00,103.98,104.02,104.02,103.98,1.92266271
2018-10-14T17:57:00,104.0,104.0,104.0,104.0,0.29259786
2018-10-14T17:58:00,104.02,104.02,104.02,104.02,0.65494729
2018-10-14T17:59:00,104.03,104.03,104.03,104.03,0.8695826799999999
2018-10-14T18:01:00,104.04,104.03,104.04,104.03,1.8396323
2018-10-14T18:03:00,104.03,104.03,104.03,104.03,0.14982142
2018-10-14T18:12:00,104.42,104.39,104.54,104.27,60.1529262
2018-10-14T18:14:00,104.29,104.29,104.29,104.29,0.50734442
2018-10-14T18:15:00,104.29,104.29,104.29,104.29,1.6652889000000002
2018-10-14T18:17:00,104.28,104.15,104.28,104.15,2.0
2018-10-14T18:18:00,104.16,104.16,104.16,104.16,0.998
2018-10-14T18:21:00,104.2,104.12,104.2,104.12,5.814
2018-10-14T18:22:00,104.11,104.11,104.11,104.11,1.49633825
2018-10-14T18:24:00,104.13,104.38,104.39,104.13,21.54342707
2018-10-14T18:28:00,104.42,104.42,104.42,104.42,1.205
2018-10-14T18:30:00,104.43,104.43,104.43,104.43,0.2361800000000001
2018-10-14T18:35:00,104.43,104.43,104.43,104.43,1.912
2018-10-14T18:36:00,104.43,104.43,104.43,104.43,0.00066992
2018-10-14T18:38:00,104.42,104.42,104.42,104.42,0.8722260900000001
2018-10-14T18:40:00,104.33,104.42,104.6,104.33,40.71915828
2018-10-14T18:42:00,104.38,104.38,104.38,104.38,0.74684029
2018-10-14T18:43:00,104.38,104.38,104.38,104.38,6.5064642999999975
2018-10-14T18:45:00,104.38,104.38,104.38,104.38,2.73283712
2018-10-14T18:46:00,104.46,104.46,104.46,104.46,0.58687953
2018-10-14T18:49:00,104.41,104.41,104.41,104.41,0.7469118
2018-10-14T18:51:00,104.57,104.57,104.57,104.57,9.23263791
2018-10-14T18:52:00,104.47,104.52,104.52,104.47,1.89732626
2018-10-14T18:53:00,104.49,104.6,104.6,104.49,2.78596875
2018-10-14T18:55:00,104.52,104.52,104.52,104.52,0.86385865
2018-10-14T18:56:00,104.57,104.56,104.57,104.56,7.0784496100000025
2018-10-14T18:57:00,104.6,104.52,104.6,104.45,4.9580902
2018-10-14T18:59:00,104.49,104.49,104.49,104.49,0.74648291
2018-10-14T19:01:00,104.49,104.49,104.49,104.49,0.74576919
2018-10-14T19:05:00,104.51,104.51,104.51,104.51,1.89249275
2018-10-14T19:12:00,104.48,104.48,104.48,104.48,0.61301303
2018-10-14T19:16:00,104.67,104.54,104.67,104.54,1.82431889
2018-10-14T19:18:00,104.79,104.79,104.79,104.79,0.3314
2018-10-14T19:19:00,104.75,104.75,104.75,104.75,0.72150819
2018-10-14T19:23:00,104.78,104.78,104.78,104.78,0.5158744399999999
2018-10-14T19:26:00,104.78,104.75,104.78,104.75,5.53991041
2018-10-14T19:29:00,104.75,104.39,104.75,104.39,44.951
2018-10-14T19:33:00,104.61,104.78,104.79,104.61,14.08698725
2018-10-14T19:34:00,104.79,104.79,104.79,104.79,0.74551206
2018-10-14T19:35:00,104.8,104.8,104.8,104.8,4.5
2018-10-14T19:36:00,104.8,104.79,104.8,104.79,1.96846463
2018-10-14T19:37:00,104.79,104.78,104.79,104.57,1.900245
2018-10-14T19:38:00,104.79,104.7,104.79,104.7,2.0902138800000003
2018-10-14T19:39:00,104.79,104.79,104.79,104.79,0.5
2018-10-14T19:45:00,104.75,104.8,104.8,104.7,19.36576059
2018-10-14T19:46:00,104.8,104.8,104.8,104.8,7.9084
2018-10-14T19:48:00,104.79,104.79,104.79,104.79,1.32842405
2018-10-14T19:51:00,104.74,104.74,104.74,104.74,0.8500000000000001
2018-10-14T19:52:00,104.74,104.74,104.74,104.74,0.34732235
2018-10-14T19:54:00,104.67,104.66,104.67,104.66,1.83386051
2018-10-14T19:55:00,104.67,104.67,104.67,104.67,0.97346573
2018-10-14T19:56:00,104.67,104.67,104.67,104.67,0.2229
2018-10-14T20:03:00,104.67,104.73,104.73,104.67,11.01001001
2018-10-14T20:05:00,104.73,104.73,104.73,104.73,1.05
2018-10-14T20:06:00,104.72,104.72,104.72,104.72,10.73727815
2018-10-14T20:07:00,104.68,104.68,104.68,104.68,0.78798407
2018-10-14T20:12:00,104.64,104.56,104.64,104.56,1.1451280000000001
2018-10-14T20:14:00,104.67,104.67,104.67,104.67,0.3
2018-10-14T20:19:00,104.59,104.11,104.59,104.1,67.88150147
2018-10-14T20:20:00,104.11,104.31,104.31,104.11,8.21069244
2018-10-14T20:21:00,104.21,104.31,104.31,104.21,3.11061103
2018-10-14T20:22:00,104.31,104.32,104.32,104.31,1.17559189
2018-10-14T20:23:00,104.33,104.34,104.34,104.33,5.32365373
2018-10-14T20:24:00,104.35,104.43,104.43,104.35,3.41608604
2018-10-14T20:25:00,104.44,104.44,104.44,104.44,1.2778256000000001
2018-10-14T20:36:00,104.46,104.26,104.46,104.26,5.5
2018-10-14T20:39:00,104.58,104.58,104.58,104.58,0.3
2018-10-14T20:40:00,104.53,104.53,104.53,104.53,0.83565071
2018-10-14T20:42:00,104.41,104.43,104.43,104.41,264.35553413
2018-10-14T20:43:00,104.49,104.43,104.49,104.43,1040.0
2018-10-14T20:44:00,104.43,104.43,104.43,104.42,783.26237935
2018-10-14T20:45:00,104.49,104.23,104.49,104.23,144.15365109
2018-10-14T20:55:00,104.39,104.39,104.39,104.39,0.747
2018-10-14T21:01:00,104.4,104.4,104.4,104.4,4.26080696
2018-10-14T21:07:00,104.4,104.4,104.4,104.4,0.6
2018-10-14T21:17:00,104.39,104.39,104.39,104.39,0.53
2018-10-14T21:32:00,104.14,104.14,104.14,104.14,3.0
2018-10-14T21:34:00,104.16,104.01,104.16,104.01,13.200999999999999
2018-10-14T21:35:00,104.01,104.01,104.01,104.01,0.23431331
2018-10-14T21:36:00,103.97,103.84,103.97,103.84,151.58036451
2018-10-14T21:39:00,103.84,103.84,103.84,103.84,2.0
2018-10-14T21:40:00,103.84,103.11,103.84,103.11,90.12587219
2018-10-14T21:41:00,103.29,103.18,103.31,103.18,17.891
2018-10-14T21:42:00,103.11,103.27,103.27,103.11,3.664
2018-10-14T21:43:00,103.15,103.29,103.29,103.13,28.7035
2018-10-14T21:44:00,103.17,103.18,103.35,103.17,8.37869813
2018-10-14T21:45:00,103.13,103.13,103.13,103.13,0.35242716
2018-10-14T21:46:00,103.11,103.11,103.11,103.11,0.75651035
2018-10-14T21:48:00,103.16,103.16,103.16,103.16,0.7559999999999999
2018-10-14T21:50:00,103.16,103.16,103.16,103.16,0.7559999999999999
2018-10-14T21:52:00,103.16,103.42,103.42,103.16,0.75443395
2018-10-14T21:53:00,103.42,103.61,103.71,103.42,18.61276304
2018-10-14T21:59:00,103.42,103.42,103.42,103.42,7.18506042
2018-10-14T22:00:00,103.41,103.15,103.41,103.15,57.65841933
2018-10-14T22:02:00,103.11,103.07,103.11,102.6,133.48125075
2018-10-14T22:03:00,103.0,103.07,103.07,102.85,15.42745876
2018-10-14T22:07:00,102.98,102.88,102.98,102.88,2.29367827
2018-10-14T22:09:00,102.87,102.87,102.87,102.87,0.001
2018-10-14T22:10:00,102.88,103.12,103.12,102.88,7.435060419999999
2018-10-14T22:20:00,103.12,103.12,103.12,103.12,3.327
2018-10-14T22:21:00,103.11,103.11,103.11,103.11,10.0
2018-10-14T22:30:00,102.9,102.88,102.9,102.88,2.6519999999999997
2018-10-14T22:32:00,102.79,102.79,102.79,102.79,0.71844113
2018-10-14T22:35:00,102.78,102.99,103.0,102.78,25.63787059
2018-10-14T22:41:00,102.93,102.93,102.93,102.93,1.02106924
2018-10-14T22:50:00,102.8,102.8,102.8,102.8,0.2
2018-10-14T22:56:00,102.87,103.03,103.03,102.87,11.25002683
2018-10-14T23:00:00,102.96,102.87,102.96,102.87,11.35316851
2018-10-14T23:02:00,102.77,102.77,102.77,102.77,2.477
2018-10-14T23:03:00,102.77,102.86,102.86,102.77,1.713
2018-10-14T23:05:00,102.77,102.87,102.87,102.77,15.73731333
2018-10-14T23:06:00,102.86,102.87,102.87,102.86,21.092
2018-10-14T23:07:00,102.87,102.87,102.87,102.87,1.097
2018-10-14T23:10:00,102.87,102.87,102.87,102.87,0.01452511
2018-10-14T23:12:00,102.87,102.87,102.87,102.87,2.106
2018-10-14T23:13:00,102.87,102.87,102.87,102.87,1.0
2018-10-14T23:14:00,102.87,102.87,102.87,102.87,1.786
2018-10-14T23:16:00,102.87,102.88,102.89,102.87,45.86600000000001
2018-10-14T23:17:00,102.88,102.9,102.9,102.88,0.35859228
2018-10-14T23:19:00,102.88,102.9,102.91,102.88,3.6334
2018-10-14T23:20:00,102.87,102.9,102.9,102.87,3.1982
2018-10-14T23:23:00,102.84,102.84,102.84,102.84,0.25
2018-10-14T23:26:00,102.85,102.91,102.91,102.84,24.94441884
2018-10-14T23:27:00,102.86,102.86,102.86,102.86,1.09430718
2018-10-14T23:29:00,102.9,103.28,103.28,102.9,6.87469602
2018-10-14T23:30:00,103.21,102.77,103.21,102.75,115.70879824
2018-10-14T23:35:00,102.77,102.77,102.77,102.77,0.02979286
2018-10-14T23:37:00,102.89,102.64,102.89,102.61,120.0
2018-10-14T23:38:00,102.69,102.65,102.69,102.65,25.574
2018-10-14T23:39:00,102.68,102.69,102.69,102.68,16.28576998
2018-10-14T23:45:00,102.61,102.49,102.61,102.49,20.71752716
2018-10-14T23:46:00,102.58,102.58,102.58,102.58,0.74161344
2018-10-14T23:49:00,102.59,102.59,102.59,102.59,0.2
2018-10-14T23:52:00,102.59,102.59,102.59,102.59,1.2592512399999998
2018-10-14T23:55:00,102.43,102.43,102.43,102.43,0.98971092
2018-10-14T23:56:00,102.44,102.47,102.52,102.44,8.26828908
2018-10-14T23:59:00,102.38,102.54,102.54,102.38,1.14
2018-10-15T00:08:00,102.39,102.39,102.39,102.39,1.3279381000000001
2018-10-15T00:13:00,102.33,102.36,102.43,102.33,7.237999999999999
2018-10-15T00:14:00,102.34,102.34,102.34,102.34,1.643
2018-10-15T00:21:00,102.27,102.27,102.27,102.27,33.0
2018-10-15T00:22:00,102.16,102.17,102.17,102.16,5.7703219799999985
2018-10-15T00:23:00,102.17,102.3,102.31,102.17,41.37399999999999
2018-10-15T00:24:00,102.3,102.31,102.31,102.3,1.26923829
2018-10-15T00:29:00,102.22,102.22,102.22,102.22,2.853
2018-10-15T00:30:00,102.19,102.1,102.19,102.1,27.343000000000004
2018-10-15T00:31:00,102.1,101.96,102.1,101.88,76.05025079
2018-10-15T00:33:00,101.76,101.76,101.76,101.76,22.0
2018-10-15T00:34:00,101.74,101.67,101.74,101.49,2.75258447
2018-10-15T00:35:00,101.7,101.7,101.7,101.7,3.83658562
2018-10-15T00:37:00,101.69,101.69,101.69,101.69,1.99946834
2018-10-15T00:41:00,101.68,101.68,101.69,101.68,10.77304
2018-10-15T00:42:00,101.49,101.39,101.49,101.39,1.75
2018-10-15T00:44:00,101.39,101.35,101.39,101.35,20.0
2018-10-15T00:48:00,101.35,101.46,101.46,101.33,31.8716235
2018-10-15T00:49:00,101.54,101.54,101.54,101.54,1.0190000000000001
2018-10-15T00:51:00,101.53,101.53,101.53,101.53,0.94695488
2018-10-15T00:53:00,101.54,101.54,101.54,101.54,0.8833200000000001
2018-10-15T00:54:00,101.53,101.53,101.53,101.53,9.60453221
2018-10-15T00:55:00,101.53,101.55,101.55,101.19,75.39713181
2018-10-15T00:56:00,101.55,101.55,101.55,101.55,1.75152581
2018-10-15T00:57:00,101.55,101.48,101.69,101.48,23.16336365
2018-10-15T00:59:00,101.66,101.43,101.66,101.43,6.9293728
2018-10-15T01:00:00,101.41,101.2,101.41,101.2,4.71988988
2018-10-15T01:01:00,101.16,101.23,101.23,101.05,45.239
2018-10-15T01:02:00,101.04,101.04,101.04,101.04,0.25
2018-10-15T01:03:00,101.09,101.17,101.24,101.03,47.97737892
2018-10-15T01:04:00,101.2,101.37,101.38,101.2,2.84739356
2018-10-15T01:05:00,101.38,101.35,101.38,101.35,1.3780000000000001
2018-10-15T01:09:00,101.35,101.61,101.61,101.35,20.983
2018-10-15T01:12:00,101.56,101.72,101.72,101.56,12.73853866
2018-10-15T01:13:00,101.62,101.37,101.62,101.37,18.29616051
2018-10-15T01:14:00,101.43,101.69,101.69,101.43,2.2791
2018-10-15T01:15:00,101.56,101.56,101.56,101.56,0.37436899
2018-10-15T01:16:00,101.3,101.19,101.3,101.19,22.00090374
2018-10-15T01:17:00,101.15,101.13,101.15,101.13,7.0
2018-10-15T01:18:00,101.13,101.02,101.13,101.02,5.1332054000000005
2018-10-15T01:19:00,100.86,100.86,100.86,100.86,15.24474724
2018-10-15T01:20:00,100.99,101.19,101.19,100.99,19.77178053
2018-10-15T01:21:00,101.38,101.55,101.55,101.31,121.39677637
2018-10-15T01:22:00,101.42,101.4,101.42,101.4,3.59003517
2018-10-15T01:23:00,101.31,101.19,101.31,101.19,33.61285943
2018-10-15T01:24:00,101.17,101.17,101.17,101.17,0.7709999999999999
2018-10-15T01:25:00,101.17,101.17,101.17,101.17,0.00043704
2018-10-15T01:27:00,101.19,101.31,101.31,101.19,20.27040841
2018-10-15T01:28:00,101.34,101.41,101.41,101.21,8.23516024
2018-10-15T01:29:00,101.26,101.24,101.26,101.24,1.44001362
2018-10-15T01:30:00,101.08,101.08,101.08,101.08,0.71772
2018-10-15T01:31:00,101.07,101.1,101.1,101.07,3.9
2018-10-15T01:32:00,101.0,101.04,101.04,101.0,11.295
2018-10-15T01:33:00,101.02,101.05,101.05,101.02,5.3729999999999976
2018-10-15T01:34:00,100.93,100.82,100.93,100.82,28.55780705
2018-10-15T01:35:00,100.86,100.86,100.86,100.86,0.98745987
2018-10-15T01:37:00,100.85,100.92,100.99,100.85,39.61042574
2018-10-15T01:38:00,101.02,101.02,101.02,101.02,0.91
2018-10-15T01:39:00,101.04,101.09,101.14,101.04,7.5710000000000015
2018-10-15T01:40:00,101.05,101.05,101.06,101.05,33.77239193
2018-10-15T01:43:00,101.11,101.19,101.19,101.11,1.9
2018-10-15T01:44:00,100.98,101.0,101.02,100.75,29.32654023
2018-10-15T01:48:00,100.96,100.96,100.96,100.96,0.77281284
2018-10-15T01:49:00,101.16,101.39,101.39,101.16,150.0
2018-10-15T01:50:00,101.21,101.42,101.42,101.21,115.95200000000001
2018-10-15T01:51:00,101.41,101.41,101.41,101.41,2.75634097
2018-10-15T01:52:00,101.41,101.41,101.41,101.41,27.238000000000003
2018-10-15T01:53:00,101.4,101.4,101.41,101.4,24.07729841
2018-10-15T01:56:00,101.36,101.36,101.36,101.36,0.5
2018-10-15T01:58:00,101.4,101.4,101.4,101.4,1.4366542
2018-10-15T01:59:00,101.27,101.27,101.27,101.27,0.998
2018-10-15T02:00:00,101.34,101.17,101.34,101.12,89.86162501
2018-10-15T02:05:00,101.17,101.17,101.17,101.17,0.00115721
2018-10-15T02:14:00,101.19,101.17,101.19,101.17,6.32942818
2018-10-15T02:25:00,101.1,101.24,101.24,101.1,5.3795
2018-10-15T02:29:00,101.19,101.31,101.31,101.19,2.1369895100000003
2018-10-15T02:30:00,101.32,101.27,101.32,101.27,10.18062282
2018-10-15T02:36:00,101.22,101.22,101.22,101.22,0.912
2018-10-15T02:37:00,101.22,101.29,101.29,101.22,40.69932954
2018-10-15T02:38:00,101.29,101.29,101.29,101.29,0.68126798
2018-10-15T02:42:00,101.26,101.36,101.36,101.26,50.0
2018-10-15T02:45:00,101.28,101.28,101.28,101.28,0.77040841
2018-10-15T02:52:00,101.35,101.35,101.35,101.35,0.76999012
2018-10-15T02:56:00,101.35,101.38,101.38,101.35,7.80054552
2018-10-15T03:00:00,101.43,101.39,101.44,101.37,15.66435157
2018-10-15T03:04:00,101.33,101.33,101.33,101.33,0.9394465
2018-10-15T03:05:00,101.32,101.32,101.32,101.32,1.29878379
2018-10-15T03:06:00,101.32,101.31,101.32,101.31,1.4827432699999998
2018-10-15T03:07:00,101.21,101.2,101.21,101.2,3.5427578
2018-10-15T03:08:00,101.2,101.2,101.2,101.2,2.04961027
2018-10-15T03:09:00,101.1,101.1,101.1,101.1,3.34150149
2018-10-15T03:10:00,101.1,101.09,101.1,101.09,2.74356054
2018-10-15T03:36:00,101.06,100.8,101.06,100.8,5.24805506
2018-10-15T03:37:00,100.8,100.8,100.8,100.8,4.1080000000000005
2018-10-15T03:47:00,100.75,100.75,100.75,100.75,0.376
2018-10-15T03:48:00,100.84,100.84,100.84,100.84,1.093
2018-10-15T04:07:00,100.81,100.81,100.81,100.81,0.2
2018-10-15T04:08:00,100.82,100.82,100.82,100.82,0.47
2018-10-15T04:15:00,100.82,100.88,100.88,100.82,1.41216253
2018-10-15T04:24:00,100.88,100.94,100.94,100.88,1.0
2018-10-15T04:32:00,100.87,100.87,100.87,100.87,0.20199999999999999
2018-10-15T04:45:00,100.87,100.98,100.98,100.87,1.0
2018-10-15T04:48:00,100.98,101.18,101.18,100.98,6.0298279
2018-10-15T04:49:00,101.11,101.11,101.11,101.11,3.55168153
2018-10-15T04:57:00,101.32,101.32,101.32,101.32,4.18
2018-10-15T04:58:00,101.27,101.27,101.27,101.27,9.035
2018-10-15T05:00:00,101.22,101.22,101.22,101.22,16.061
2018-10-15T05:18:00,101.44,101.4,101.44,101.4,15.75
2018-10-15T05:22:00,101.7,101.75,101.75,101.7,5.037
2018-10-15T05:32:00,101.7,101.7,101.7,101.7,1.3258
2018-10-15T05:36:00,101.89,101.89,101.89,101.89,1.0
2018-10-15T05:43:00,101.9,101.91,101.91,101.9,9.0
2018-10-15T05:45:00,102.0,102.0,102.0,102.0,0.5
2018-10-15T05:46:00,102.09,102.01,102.09,102.01,3.2127
2018-10-15T05:49:00,102.02,102.0,102.02,102.0,5.08113745
2018-10-15T05:51:00,102.02,102.08,102.08,102.02,15.912
2018-10-15T05:52:00,102.3,102.06,102.3,102.06,15.698
2018-10-15T05:55:00,102.09,102.02,102.09,102.02,14.68367586
2018-10-15T05:59:00,102.01,102.01,102.01,102.01,30.0
2018-10-15T06:03:00,102.27,102.25,102.27,102.25,38.5
2018-10-15T06:06:00,102.26,102.23,102.26,102.23,1.646
2018-10-15T06:10:00,102.35,102.34,102.35,102.34,1.97534323
2018-10-15T06:11:00,102.44,102.6,102.61,102.44,8.72892911
2018-10-15T06:12:00,102.51,102.51,102.51,102.51,2.07723429
2018-10-15T06:13:00,102.7,102.89,102.89,102.7,9.87293224
2018-10-15T06:14:00,102.77,102.77,102.77,102.77,0.31213
2018-10-15T06:15:00,102.9,102.9,102.9,102.9,3.0
2018-10-15T06:16:00,103.0,103.2,103.2,103.0,15.47607594
2018-10-15T06:17:00,103.25,103.4,103.4,103.14,43.3938934
2018-10-15T06:18:00,103.4,103.32,103.51,103.32,30.53035426
2018-10-15T06:19:00,103.48,103.23,103.48,103.23,1.32955733
2018-10-15T06:21:00,103.42,103.29,103.42,103.29,10.0
2018-10-15T06:22:00,103.49,103.44,103.49,103.44,8.11446273
2018-10-15T06:23:00,103.55,103.66,103.66,103.55,5.294
2018-10-15T06:24:00,103.6,103.79,103.79,103.6,10.37099779
2018-10-15T06:25:00,103.79,104.82,104.82,103.79,75.62180791
2018-10-15T06:26:00,104.83,104.93,104.93,104.71,40.08823289999999
2018-10-15T06:27:00,104.92,104.71,104.92,104.71,50.80628132
2018-10-15T06:28:00,104.89,104.9,104.9,104.89,9.76485158
2018-10-15T06:31:00,104.96,105.38,105.81,104.96,1039.58911111
2018-10-15T06:32:00,105.38,105.44,105.7,105.37,83.96618469
2018-10-15T06:33:00,105.53,105.53,105.53,105.52,10.4221
2018-10-15T06:34:00,105.59,105.6,105.6,105.59,10.542
2018-10-15T06:35:00,105.6,105.59,105.6,105.59,3.786
2018-10-15T06:36:00,105.58,105.27,105.6,105.23,79.33085932
2018-10-15T06:39:00,105.35,105.38,105.38,105.31,20.0
2018-10-15T06:40:00,105.44,105.44,105.44,105.44,22.0
2018-10-15T06:41:00,105.45,105.8,105.8,105.45,33.4536
2018-10-15T06:42:00,105.81,106.05,106.05,105.81,48.89058881
2018-10-15T06:43:00,106.05,106.62,106.62,106.05,112.11227843
2018-10-15T06:44:00,106.62,107.0,107.0,106.62,161.54792198
2018-10-15T06:45:00,107.07,108.08,108.08,107.07,182.22821365
2018-10-15T06:46:00,108.07,108.65,108.65,108.07,27.93366672
2018-10-15T06:47:00,108.65,109.1,109.1,108.65,225.03429309
2018-10-15T06:48:00,109.1,108.32,109.1,108.32,347.43351297
2018-10-15T06:49:00,108.19,107.1,108.29,107.1,41.14679962
2018-10-15T06:50:00,107.19,107.73,107.73,107.19,31.035999999999998
2018-10-15T06:51:00,107.73,107.65,107.74,107.36,29.87201742
2018-10-15T06:52:00,107.37,107.59,107.73,107.3,264.34996393
2018-10-15T06:53:00,107.63,108.05,108.08,107.63,39.74833014
2018-10-15T06:54:00,108.05,107.79,108.05,107.79,2.1041162300000003
2018-10-15T06:55:00,107.5,107.03,107.53,106.98,133.88451663
2018-10-15T06:56:00,106.61,106.38,106.61,106.38,40.0
2018-10-15T06:57:00,106.53,106.65,106.65,106.53,17.99849552
2018-10-15T06:59:00,106.5,106.5,106.5,106.5,0.40537634
2018-10-15T07:00:00,106.8,107.8,107.82,106.79,35.47259295
2018-10-15T07:01:00,108.17,109.1,109.1,108.17,105.8197235
2018-10-15T07:02:00,109.1,109.1,109.1,109.09,234.07871138
2018-10-15T07:03:00,109.1,110.2,110.2,109.09,435.6492216
2018-10-15T07:04:00,110.2,112.1,112.15,110.2,192.10679059
2018-10-15T07:05:00,112.1,112.21,112.3,112.03,26.83355162
2018-10-15T07:06:00,112.3,113.15,114.89,111.59,1030.16165175
2018-10-15T07:07:00,111.93,110.42,111.94,110.41,115.95211549
2018-10-15T07:08:00,110.71,110.39,111.14,110.39,152.68115183
2018-10-15T07:09:00,110.39,110.11,110.39,109.66,105.96973693
2018-10-15T07:10:00,109.88,109.56,110.01,109.56,341.02416334
2018-10-15T07:11:00,109.38,109.69,110.3,109.38,48.67244501
2018-10-15T07:12:00,109.62,109.56,109.99,109.56,27.885774320000003
2018-10-15T07:13:00,109.48,109.98,110.1,109.48,67.46291464
2018-10-15T07:14:00,109.96,109.83,109.96,109.83,37.34794605
2018-10-15T07:15:00,109.88,109.74,109.88,109.74,11.25935976
2018-10-15T07:16:00,109.83,109.77,110.23,109.76,35.03029892
2018-10-15T07:17:00,109.33,108.76,109.33,108.76,27.25
2018-10-15T07:18:00,109.19,108.9,109.2,108.63,47.42140754
2018-10-15T07:19:00,108.96,109.05,109.05,108.96,0.7
2018-10-15T07:20:00,109.16,109.0,109.4,108.99,894.87094692
2018-10-15T07:21:00,109.0,109.0,109.0,108.99,886.30742537
2018-10-15T07:22:00,109.0,108.94,109.0,108.64,98.90604911
2018-10-15T07:23:00,109.0,109.0,109.0,108.74,208.4867068
2018-10-15T07:24:00,109.0,109.0,109.0,109.0,7.0
2018-10-15T07:25:00,108.99,109.8,109.8,108.99,212.60073588
2018-10-15T07:26:00,109.84,110.11,110.58,109.84,30.52162963
2018-10-15T07:27:00,110.09,109.64,110.09,109.64,17.51997904
2018-10-15T07:28:00,109.71,110.02,110.02,109.71,23.3586
2018-10-15T07:29:00,110.03,110.04,110.04,110.03,0.48904303
2018-10-15T07:30:00,110.63,110.9,111.02,110.63,54.06579422
2018-10-15T07:31:00,111.15,111.5,111.5,111.13,50.25699999
2018-10-15T07:32:00,111.58,112.22,112.22,111.58,80.98008247
2018-10-15T07:33:00,112.31,113.0,113.0,112.31,216.20508607
2018-10-15T07:34:00,113.01,111.3,113.01,111.11,102.12433618
2018-10-15T07:35:00,111.3,111.25,111.43,110.83,75.63426639000002
2018-10-15T07:36:00,111.11,111.11,111.11,111.11,0.70134
2018-10-15T07:37:00,111.39,111.33,111.39,111.08,11.88759059
2018-10-15T07:38:00,111.35,111.2,111.35,111.2,23.738000000000003
2018-10-15T07:39:00,111.19,110.83,111.3,110.83,135.984
2018-10-15T07:40:00,111.19,111.24,111.49,111.19,8.38550719
2018-10-15T07:41:00,111.34,111.48,111.65,111.29,86.13623
2018-10-15T07:42:00,111.48,111.42,111.48,111.23,15.4
2018-10-15T07:43:00,111.42,113.65,113.66,111.42,2884.19588204
2018-10-15T07:44:00,113.67,114.36,114.38,113.67,168.87703865
2018-10-15T07:45:00,114.38,117.37,117.44,114.11,783.11237033
2018-10-15T07:46:00,117.43,119.62,120.0,117.13,858.25476921
2018-10-15T07:47:00,119.63,120.0,120.0,119.16,254.3107026
2018-10-15T07:48:00,119.75,120.53,120.53,119.62,124.17330047
2018-10-15T07:49:00,120.58,121.3,124.99,120.32,688.2050892999997
2018-10-15T07:50:00,121.33,119.64,121.33,118.63,142.66053431
2018-10-15T07:51:00,119.62,120.2,120.22,118.81,454.07229629
2018-10-15T07:52:00,119.75,117.04,119.75,117.04,416.19032897
2018-10-15T07:53:00,117.92,117.85,119.45,116.73,306.02256954
2018-10-15T07:54:00,117.49,116.9,117.7,116.9,79.74141999999998
2018-10-15T07:55:00,117.04,118.91,118.92,117.01,55.21409983
2018-10-15T07:56:00,118.97,118.34,119.42,118.05,122.42064269
2018-10-15T07:57:00,118.74,118.0,119.37,117.4,190.33463291
2018-10-15T07:58:00,117.56,117.73,117.73,117.45,107.71288202
2018-10-15T07:59:00,117.45,117.45,117.45,117.45,0.40771
2018-10-15T08:00:00,117.69,117.93,117.93,117.63,36.50280952
2018-10-15T08:01:00,117.99,117.64,118.0,117.63,58.88233232
2018-10-15T08:02:00,117.56,117.41,117.56,117.41,64.23292
2018-10-15T08:03:00,117.44,116.41,117.44,116.41,281.0602879
2018-10-15T08:04:00,116.41,116.37,116.68,116.37,90.75911016
2018-10-15T08:05:00,116.38,115.78,116.38,115.78,33.04228492
2018-10-15T08:06:00,115.58,114.61,115.58,114.57,221.90379226
2018-10-15T08:07:00,114.56,114.66,114.92,114.13,152.59011894
2018-10-15T08:08:00,114.77,114.97,116.2,114.56,197.70097454
2018-10-15T08:09:00,115.31,115.39,116.2,115.31,79.00450161
2018-10-15T08:10:00,115.57,113.6,115.58,113.6,111.46621051
2018-10-15T08:11:00,113.2,112.02,113.2,112.02,278.71865365
2018-10-15T08:12:00,112.02,113.11,113.11,112.02,256.6447801
2018-10-15T08:13:00,113.15,113.15,113.15,113.15,2.0
2018-10-15T08:14:00,113.13,113.97,114.23,113.13,90.52146724
2018-10-15T08:15:00,113.8,114.36,114.56,113.68,121.04170619
2018-10-15T08:16:00,114.73,114.59,115.0,114.59,54.67227152
2018-10-15T08:17:00,114.59,115.0,115.0,114.59,28.74827
2018-10-15T08:18:00,115.0,114.95,115.68,114.87,27.78422931
2018-10-15T08:19:00,115.13,114.9,115.14,114.9,10.19048
2018-10-15T08:20:00,114.93,114.16,114.93,114.0,76.71264721
2018-10-15T08:21:00,114.18,113.88,114.5,113.88,188.24743612
2018-10-15T08:22:00,114.29,113.7,114.29,113.7,287.48028944
2018-10-15T08:23:00,113.7,112.78,113.72,112.78,52.83169558
2018-10-15T08:24:00,112.8,112.47,112.8,112.44,12.73851707
2018-10-15T08:25:00,112.47,112.96,113.46,112.47,47.9937267
2018-10-15T08:26:00,112.8,112.68,112.8,112.68,96.19504797
2018-10-15T08:27:00,112.15,112.79,112.8,112.06,394.83204129
2018-10-15T08:28:00,112.79,112.06,112.79,112.06,138.08449185
2018-10-15T08:29:00,112.06,111.1,112.06,111.1,376.32975236
2018-10-15T08:30:00,111.08,112.06,112.24,111.08,382.1956935
2018-10-15T08:31:00,112.07,111.45,112.07,111.45,304.84042175
2018-10-15T08:32:00,111.45,111.47,111.47,111.45,200.94419432
2018-10-15T08:33:00,111.45,112.21,112.43,111.45,95.17254439
2018-10-15T08:34:00,111.77,111.7,111.84,111.7,153.02945094
2018-10-15T08:35:00,112.0,112.26,112.72,111.76,94.12728116
2018-10-15T08:36:00,112.31,112.36,112.37,111.71,33.25176367
2018-10-15T08:37:00,112.37,112.98,113.36,112.37,44.85539868
2018-10-15T08:38:00,112.99,112.99,112.99,112.99,0.43088000000000004
2018-10-15T08:39:00,112.98,112.21,112.98,112.16,3.45136222
2018-10-15T08:40:00,111.95,111.89,111.95,111.7,49.59128639
2018-10-15T08:41:00,112.13,111.7,112.13,111.7,17.51223963
2018-10-15T08:42:00,111.73,112.39,112.39,111.73,101.07097181
2018-10-15T08:43:00,112.59,112.67,112.67,112.59,5.99765465
2018-10-15T08:44:00,112.36,111.92,112.36,111.92,27.00051821
2018-10-15T08:45:00,111.92,111.71,111.92,111.7,230.22956112
2018-10-15T08:46:00,111.7,111.7,111.85,111.7,90.5935762
2018-10-15T08:47:00,111.7,111.69,111.78,111.45,308.16567123
2018-10-15T08:48:00,111.69,111.45,111.69,111.45,186.25131571
2018-10-15T08:49:00,111.45,110.17,111.45,110.17,265.15569187
2018-10-15T08:50:00,110.18,110.0,110.18,109.3,179.64876905
2018-10-15T08:51:00,109.88,110.04,110.04,109.63,18.24195319
2018-10-15T08:52:00,109.81,109.77,109.81,109.74,21.54496
2018-10-15T08:53:00,110.06,110.25,110.25,110.06,26.6
2018-10-15T08:54:00,110.2,110.2,110.2,109.93,5.97728
2018-10-15T08:55:00,110.31,110.4,110.4,110.31,3.52729994
2018-10-15T08:56:00,110.48,110.48,110.48,110.48,1.14473652
2018-10-15T08:57:00,110.04,110.04,110.04,110.04,0.97088
2018-10-15T08:58:00,110.02,109.7,110.02,109.7,40.30316
2018-10-15T08:59:00,109.7,109.55,109.7,109.55,45.44511105
2018-10-15T09:00:00,109.55,109.14,109.55,109.14,94.13992909
2018-10-15T09:01:00,109.14,108.5,109.14,108.5,24.23322893
2018-10-15T09:02:00,108.58,109.1,109.3,108.58,30.51017752
2018-10-15T09:03:00,109.14,109.69,109.69,109.14,35.16863453
2018-10-15T09:04:00,109.66,110.02,110.3,109.66,236.38815938
2018-10-15T09:05:00,110.03,109.85,110.03,109.85,1.70815742
2018-10-15T09:06:00,110.19,110.43,110.68,110.08,48.9944
2018-10-15T09:07:00,110.64,110.03,110.64,110.03,4.41240473
2018-10-15T09:09:00,110.57,110.14,110.57,110.14,5.085
2018-10-15T09:11:00,109.74,110.36,110.36,109.74,25.49874522
2018-10-15T09:12:00,109.61,109.94,109.94,109.61,4.189
2018-10-15T09:13:00,109.88,110.3,110.6,109.88,18.97371544
2018-10-15T09:14:00,110.3,110.3,110.3,110.3,9.0
2018-10-15T09:15:00,110.39,110.16,110.8,109.73,317.6187453999999
2018-10-15T09:16:00,110.55,110.69,110.87,110.22,167.340533
2018-10-15T09:17:00,110.79,111.21,111.23,110.79,43.13861
2018-10-15T09:18:00,111.22,111.24,111.45,111.22,7.22343905
2018-10-15T09:19:00,111.47,111.74,111.8,111.47,25.503
2018-10-15T09:20:00,111.54,111.0,111.54,111.0,25.27656595
2018-10-15T09:23:00,110.97,111.0,111.0,110.97,19.19309472
2018-10-15T09:25:00,111.25,111.25,111.25,111.25,4.62173
2018-10-15T09:26:00,111.22,111.22,111.22,111.22,0.90090042
2018-10-15T09:28:00,110.84,110.72,110.84,110.72,43.52692
2018-10-15T09:29:00,110.72,110.95,110.95,110.72,1.4163222
2018-10-15T09:30:00,110.72,110.73,110.73,110.72,6.48724578
2018-10-15T09:32:00,111.14,111.15,111.15,111.13,1.80096
2018-10-15T09:33:00,111.07,111.07,111.07,111.07,1.399
2018-10-15T09:34:00,111.08,111.07,111.08,111.07,0.26564206
2018-10-15T09:35:00,111.05,111.06,111.08,110.96,9.95171332
2018-10-15T09:36:00,111.06,111.07,111.07,111.06,6.26338163
2018-10-15T09:37:00,111.06,111.0,111.06,110.73,12.28032224
2018-10-15T09:38:00,110.87,110.86,111.0,110.86,7.4983699999999995
2018-10-15T09:39:00,110.87,111.2,111.2,110.87,10.703389999999999
2018-10-15T09:40:00,110.88,110.5,110.88,110.5,7.30085359
2018-10-15T09:41:00,110.53,110.62,110.62,110.53,55.3546995
2018-10-15T09:42:00,110.45,110.45,110.45,110.45,0.5222600000000001
2018-10-15T09:43:00,111.27,111.18,111.44,110.92,9.0573
2018-10-15T09:44:00,111.01,110.73,111.16,110.73,18.5782
2018-10-15T09:45:00,110.65,111.0,111.0,110.65,16.09762507
2018-10-15T09:46:00,110.9,110.82,110.9,110.73,3.08252
2018-10-15T09:47:00,110.83,110.83,110.83,110.83,0.23951999999999998
2018-10-15T09:48:00,110.71,110.82,110.82,110.71,2.12765667
2018-10-15T09:49:00,110.56,110.27,110.56,110.27,5.4318
2018-10-15T09:50:00,110.66,110.63,110.66,110.63,6.0
2018-10-15T09:51:00,110.69,110.4,110.77,110.32,34.0
2018-10-15T09:52:00,110.76,110.75,110.76,110.55,5.49742
2018-10-15T09:53:00,110.78,110.78,110.78,110.78,0.25
2018-10-15T09:54:00,110.4,110.4,110.4,110.4,5.0
2018-10-15T09:55:00,110.45,110.56,110.56,110.44,29.10790788
2018-10-15T09:56:00,110.37,110.38,110.38,110.19,7.455999999999999
2018-10-15T09:57:00,110.27,110.22,110.43,110.11,36.37383683
2018-10-15T09:58:00,110.28,110.24,110.28,110.24,5.07708515
2018-10-15T09:59:00,110.62,110.62,110.62,110.62,0.2
2018-10-15T10:00:00,110.43,110.81,110.85,110.43,53.00329294
2018-10-15T10:01:00,110.81,110.67,110.81,110.42,33.43411844
2018-10-15T10:02:00,110.44,110.44,110.44,110.44,2.27281647
2018-10-15T10:03:00,110.77,110.25,110.92,110.21,61.89007447
2018-10-15T10:04:00,110.4,110.1,110.4,110.1,16.412883530000002
2018-10-15T10:05:00,110.06,110.07,110.11,110.05,3.83849
2018-10-15T10:06:00,110.06,110.36,110.36,110.06,9.29884884
2018-10-15T10:07:00,110.38,110.14,110.38,110.14,4.14387373
2018-10-15T10:08:00,110.11,110.1,110.11,110.1,1.7098
2018-10-15T10:09:00,110.05,109.6,110.05,109.6,9.01650773
2018-10-15T10:10:00,109.61,109.48,109.62,109.29,104.31442066
2018-10-15T10:11:00,109.45,109.19,109.47,109.0,37.12095273
2018-10-15T10:12:00,109.01,109.0,109.29,109.0,3.45453
2018-10-15T10:13:00,109.0,108.62,109.0,108.58,20.45059221
2018-10-15T10:14:00,108.58,108.42,108.58,108.42,21.48324
2018-10-15T10:15:00,108.45,108.44,108.8,108.44,2.54743615
2018-10-15T10:16:00,108.86,108.87,108.87,108.86,5.5878999999999985
2018-10-15T10:18:00,109.35,109.69,109.69,109.35,60.95030702
2018-10-15T10:19:00,109.7,109.72,109.72,109.7,5.0
2018-10-15T10:20:00,109.31,109.31,109.31,109.31,7e-08
2018-10-15T10:21:00,109.5,109.28,109.5,109.28,6.1431
2018-10-15T10:22:00,109.1,109.1,109.1,109.1,0.2354
2018-10-15T10:23:00,109.15,109.15,109.15,109.15,0.22951999999999995
2018-10-15T10:25:00,109.42,109.34,109.68,109.34,8.631
2018-10-15T10:27:00,109.16,109.4,109.4,109.16,9.43179055
2018-10-15T10:28:00,109.4,109.4,109.4,109.4,7.675
2018-10-15T10:30:00,108.93,109.11,109.11,108.91,4.02359303
2018-10-15T10:34:00,109.53,109.53,109.53,109.53,2.24118
2018-10-15T10:35:00,109.64,109.4,109.64,109.4,0.96109
2018-10-15T10:36:00,109.52,109.52,109.52,109.52,1.11585881
2018-10-15T10:37:00,109.39,109.45,109.46,109.39,5.59095221
2018-10-15T10:38:00,109.19,109.16,109.19,109.16,1.05400291
2018-10-15T10:39:00,109.15,109.42,109.44,109.15,46.15945
2018-10-15T10:40:00,109.35,109.35,109.35,109.35,2.0
2018-10-15T10:41:00,109.45,109.44,109.73,109.44,29.30899838
2018-10-15T10:42:00,109.45,109.45,109.45,109.45,0.71158144
2018-10-15T10:43:00,109.6,109.6,109.6,109.6,0.489
2018-10-15T10:45:00,109.42,109.44,109.44,109.42,1.65180677
2018-10-15T10:46:00,109.54,109.48,109.54,109.48,31.89838
2018-10-15T10:47:00,109.5,110.25,110.4,109.48,174.62005967
2018-10-15T10:48:00,110.44,110.4,110.79,110.4,219.5192605
2018-10-15T10:49:00,110.25,110.25,110.25,110.25,0.5
2018-10-15T10:51:00,110.06,110.06,110.06,110.06,9.0
2018-10-15T10:53:00,110.29,110.06,110.29,110.06,5.22733
2018-10-15T10:54:00,110.05,109.87,110.05,109.87,53.50676867
2018-10-15T10:56:00,109.82,109.86,109.86,109.82,6.0139999999999985
2018-10-15T10:58:00,110.26,110.14,110.26,110.14,12.0
2018-10-15T11:00:00,110.46,110.56,110.56,110.46,1.27505719
2018-10-15T11:01:00,110.47,110.47,110.47,110.47,1.0
2018-10-15T11:02:00,110.58,111.19,111.19,110.58,112.03304775
2018-10-15T11:04:00,111.01,111.01,111.01,111.01,3.0
2018-10-15T11:05:00,111.12,111.12,111.12,111.12,19.0
2018-10-15T11:09:00,110.46,109.85,110.46,109.85,14.91487938
2018-10-15T11:10:00,110.06,110.06,110.06,110.06,0.30004249
2018-10-15T11:12:00,109.76,109.69,109.76,109.69,2.7
2018-10-15T11:17:00,109.38,109.1,109.38,109.1,1.91252397
2018-10-15T11:18:00,109.0,108.87,109.0,108.87,2.0
2018-10-15T11:19:00,109.04,109.04,109.04,109.04,9.0
2018-10-15T11:20:00,109.3,109.37,109.37,109.3,12.024067800000001
2018-10-15T11:22:00,109.61,109.66,109.66,109.61,10.395999999999999
2018-10-15T11:23:00,109.94,109.94,109.94,109.94,0.201
2018-10-15T11:24:00,109.94,110.55,110.55,109.94,30.226
2018-10-15T11:25:00,110.26,110.09,110.26,110.08,30.56544994
2018-10-15T11:26:00,110.05,109.95,110.06,109.94,5.41542302
2018-10-15T11:27:00,109.9,110.07,110.07,109.9,5.4700000000000015
2018-10-15T11:28:00,110.06,110.06,110.06,110.06,0.5
2018-10-15T11:29:00,110.01,109.91,110.01,109.9,14.893220000000001
2018-10-15T11:30:00,109.95,109.95,109.95,109.95,1.40648
2018-10-15T11:32:00,109.88,109.9,109.9,109.88,91.025
2018-10-15T11:33:00,109.9,110.08,110.08,109.9,50.0
2018-10-15T11:35:00,110.0,110.0,110.0,110.0,3.0
2018-10-15T11:36:00,110.08,110.08,110.08,110.08,93.03200000000001
2018-10-15T11:37:00,110.08,110.08,110.08,110.08,0.50000026
2018-10-15T11:38:00,110.08,110.08,110.08,110.08,47.99253
2018-10-15T11:39:00,110.08,110.62,110.62,110.08,1.007212
2018-10-15T11:40:00,110.63,110.15,110.91,110.15,66.33472247
2018-10-15T11:45:00,110.28,110.28,110.28,110.28,0.72579501
2018-10-15T11:46:00,110.63,110.58,111.34,109.79,499.17708484
2018-10-15T11:47:00,110.57,110.57,110.57,110.57,0.2155
2018-10-15T11:48:00,110.57,110.71,110.82,110.57,2.5398400000000003
2018-10-15T11:49:00,110.46,110.28,110.46,110.28,3.143
2018-10-15T11:50:00,110.35,110.34,110.35,110.34,5.30181408
2018-10-15T11:51:00,110.26,110.26,110.26,110.26,0.86751142
2018-10-15T11:52:00,110.26,110.35,110.35,110.26,44.04578953
2018-10-15T11:53:00,111.09,111.09,111.09,111.09,0.439
2018-10-15T11:55:00,110.42,110.42,110.42,110.42,0.439
2018-10-15T11:56:00,110.24,110.24,110.24,110.24,0.40241
2018-10-15T11:59:00,110.1,110.45,110.45,110.1,2.4419999999999997
2018-10-15T12:00:00,110.11,110.11,110.11,110.1,36.01280192
2018-10-15T12:03:00,110.34,110.55,110.55,110.34,5.1191
2018-10-15T12:06:00,110.5,110.46,110.5,110.46,15.855
2018-10-15T12:09:00,110.6,110.71,110.73,110.6,6.002999999999999
2018-10-15T12:10:00,110.77,110.77,110.77,110.77,0.725
2018-10-15T12:11:00,110.77,110.78,110.78,110.77,0.9740000000000001
2018-10-15T12:12:00,110.86,110.74,111.12,110.74,3.5239999999999996
2018-10-15T12:13:00,110.86,110.64,111.07,110.63,91.05453869
2018-10-15T12:14:00,110.71,111.13,111.3,110.71,26.42741
2018-10-15T12:15:00,111.08,110.98,111.36,110.98,7.562885489999997
2018-10-15T12:16:00,111.2,111.23,111.23,111.19,5.8729999999999976
2018-10-15T12:17:00,111.38,111.58,111.58,111.38,56.26253670000001
2018-10-15T12:18:00,111.18,110.89,111.18,110.89,4.8597
2018-10-15T12:20:00,110.78,111.44,111.44,110.78,13.2287
2018-10-15T12:21:00,111.39,111.39,111.39,111.39,1.0
2018-10-15T12:22:00,111.2,111.2,111.2,111.2,0.5
2018-10-15T12:23:00,111.11,111.55,111.55,111.11,51.3
2018-10-15T12:26:00,111.35,111.35,111.35,111.35,2.6510000000000002
2018-10-15T12:27:00,111.1,111.54,111.54,111.1,23.474
2018-10-15T12:28:00,111.64,111.52,111.75,111.52,53.57636451
2018-10-15T12:29:00,111.51,111.54,111.73,111.51,7.13348033
2018-10-15T12:30:00,111.44,111.34,111.44,111.34,1.81403317
2018-10-15T12:31:00,111.46,111.45,111.46,111.45,52.18596683
2018-10-15T12:34:00,111.46,111.85,111.85,111.46,38.20197512
2018-10-15T12:35:00,111.74,111.39,111.98,111.39,19.99939
2018-10-15T12:36:00,111.35,110.79,111.39,110.79,53.26851999999999
2018-10-15T12:37:00,110.92,111.44,111.46,110.78,28.99248414
2018-10-15T12:38:00,111.02,111.58,111.59,110.92,37.54084075
2018-10-15T12:39:00,111.59,111.07,111.67,111.07,21.551
2018-10-15T12:40:00,110.79,110.61,110.79,110.61,40.0
2018-10-15T12:41:00,110.72,110.75,110.75,110.72,4.5315400000000015
2018-10-15T12:43:00,110.72,110.75,110.75,110.72,11.846267999999998
2018-10-15T12:45:00,110.89,110.89,110.89,110.89,0.51652058
2018-10-15T12:47:00,110.6,110.0,110.6,110.0,57.19131613
2018-10-15T12:48:00,109.86,110.51,110.51,109.86,31.7445
2018-10-15T12:50:00,110.1,110.1,110.1,110.1,0.80000017
2018-10-15T12:52:00,110.0,109.79,110.0,109.79,13.18661
2018-10-15T12:54:00,109.8,110.04,110.04,109.8,15.0
2018-10-15T12:55:00,109.8,109.97,109.97,109.8,5.276
2018-10-15T12:56:00,109.97,110.33,110.34,109.97,26.33423981
2018-10-15T12:57:00,110.31,110.31,110.31,110.31,1.0
2018-10-15T12:58:00,110.1,109.87,110.1,109.87,15.50718899
2018-10-15T12:59:00,110.05,110.08,110.08,110.05,12.6472
2018-10-15T13:00:00,110.09,110.3,110.37,110.09,3.15962254
2018-10-15T13:01:00,110.31,110.31,110.31,110.31,9.84364359
2018-10-15T13:02:00,110.4,110.39,110.4,110.39,18.26362182
2018-10-15T13:03:00,110.39,110.38,110.39,110.38,11.007
2018-10-15T13:04:00,110.3,110.2,110.3,110.2,1.31102253
2018-10-15T13:05:00,110.13,110.13,110.13,110.13,0.65485
2018-10-15T13:06:00,110.15,110.18,110.18,110.15,10.02396
2018-10-15T13:07:00,110.5,110.35,110.5,110.21,32.8351
2018-10-15T13:08:00,110.2,109.83,110.2,109.83,34.316918030000004
2018-10-15T13:09:00,109.83,110.02,110.02,109.83,15.8813
2018-10-15T13:10:00,110.53,110.53,110.53,110.51,4.379
2018-10-15T13:13:00,110.66,110.51,110.66,110.51,7.5939999999999985
2018-10-15T13:15:00,110.38,110.3,110.38,110.3,1.4666803999999998
2018-10-15T13:19:00,109.99,110.15,110.15,109.99,12.41941
2018-10-15T13:20:00,110.8,110.8,110.81,110.8,38.718
2018-10-15T13:22:00,110.42,110.42,110.42,110.42,5.76
2018-10-15T13:23:00,110.15,110.27,110.34,109.94,21.295360000000002
2018-10-15T13:26:00,110.71,110.71,110.71,110.71,1.949
2018-10-15T13:30:00,110.39,110.39,110.39,110.39,0.42341418
2018-10-15T13:32:00,110.6,110.6,110.6,110.6,9.0
2018-10-15T13:33:00,110.78,110.78,110.78,110.78,1.0
2018-10-15T13:34:00,110.64,110.8,110.8,110.64,12.66338385
2018-10-15T13:35:00,111.0,111.44,111.6,111.0,284.8597003
2018-10-15T13:36:00,111.44,111.44,111.44,111.44,6.89893672
2018-10-15T13:37:00,111.24,111.24,111.24,111.24,6.3279999999999985
2018-10-15T13:38:00,111.24,111.24,111.24,111.24,155.33127666
2018-10-15T13:39:00,111.24,111.24,111.24,111.24,4.3912
2018-10-15T13:40:00,111.24,111.34,111.34,111.24,142.64082513
2018-10-15T13:41:00,111.34,111.37,111.83,111.27,94.18509833
2018-10-15T13:42:00,111.42,111.41,111.42,111.41,5.437
2018-10-15T13:45:00,111.24,111.24,111.31,111.24,39.09145906
2018-10-15T13:46:00,111.24,111.24,111.24,111.24,2.1299982
2018-10-15T13:47:00,111.24,111.28,111.28,111.24,6.72908923
2018-10-15T13:48:00,111.24,111.24,111.24,111.24,0.8
2018-10-15T13:49:00,111.3,111.3,111.3,111.3,10.061928
2018-10-15T13:50:00,111.3,111.3,111.3,111.3,0.9259999999999999
2018-10-15T13:52:00,111.24,111.24,111.24,111.24,7.18157542
2018-10-15T13:53:00,111.34,111.46,111.46,111.3,16.00592786
2018-10-15T13:54:00,111.42,111.43,111.43,111.42,6.1430000000000025
2018-10-15T13:56:00,111.24,111.24,111.24,111.24,7.534000000000003
2018-10-15T13:57:00,111.24,111.24,111.24,111.24,3.41744871
2018-10-15T13:58:00,111.24,111.0,111.24,111.0,149.25590639
2018-10-15T13:59:00,111.0,111.0,111.0,111.0,13.16136903
2018-10-15T14:00:00,111.0,111.0,111.0,111.0,12.35219681
2018-10-15T14:01:00,111.0,111.01,111.03,111.0,9.65058778
2018-10-15T14:02:00,111.0,111.0,111.0,111.0,100.95870639
2018-10-15T14:03:00,111.0,110.65,111.0,110.64,360.82655689
2018-10-15T14:04:00,110.64,110.61,110.64,110.58,5.03015121
2018-10-15T14:05:00,110.36,110.36,110.36,110.36,0.215
2018-10-15T14:06:00,110.36,110.41,110.43,109.86,260.7166
2018-10-15T14:07:00,110.11,109.79,110.45,109.79,42.87319074
2018-10-15T14:08:00,110.05,110.25,110.33,110.05,37.01756706
2018-10-15T14:10:00,110.09,110.25,110.25,110.09,7.276
2018-10-15T14:11:00,110.03,110.03,110.03,110.03,0.20200609
2018-10-15T14:15:00,110.04,110.04,110.04,110.04,0.3887246
2018-10-15T14:20:00,110.47,110.47,110.47,110.47,6.0624400000000005
2018-10-15T14:22:00,110.68,110.76,110.76,110.68,4.30992879
2018-10-15T14:24:00,110.83,110.84,110.84,110.83,4.75890658
2018-10-15T14:25:00,110.54,110.53,110.54,110.53,6.06517461
2018-10-15T14:30:00,110.48,110.48,110.48,110.48,2.0
2018-10-15T14:32:00,110.21,110.07,110.21,110.07,30.29483326
2018-10-15T14:33:00,110.18,110.18,110.18,110.18,0.22044
2018-10-15T14:34:00,110.1,110.1,110.1,110.1,1.2
2018-10-15T14:35:00,110.08,110.08,110.08,110.08,2.7453000000000003
2018-10-15T14:37:00,109.97,109.97,109.97,109.97,2.0
2018-10-15T14:40:00,109.96,110.0,110.0,109.96,1.59925424
2018-10-15T14:41:00,110.1,110.37,110.4,110.1,22.59482
2018-10-15T14:42:00,110.45,110.45,110.45,110.45,0.32777655
2018-10-15T14:45:00,110.25,110.27,110.27,110.25,0.9344904
2018-10-15T14:47:00,110.29,110.29,110.29,110.29,16.102999999999998
2018-10-15T14:48:00,110.33,110.12,110.33,110.12,13.82297521
2018-10-15T14:50:00,110.34,110.34,110.34,110.34,0.3
2018-10-15T14:51:00,110.35,110.65,111.15,110.33,131.31335694
2018-10-15T14:52:00,110.77,110.65,110.77,110.64,21.78768817
2018-10-15T14:58:00,110.77,110.9,110.9,110.76,18.30433381
2018-10-15T14:59:00,110.9,110.66,110.9,110.66,0.5113
2018-10-15T15:00:00,110.34,110.34,110.34,110.34,0.28317357
2018-10-15T15:03:00,110.26,110.26,110.26,110.26,1.07727655
2018-10-15T15:05:00,110.27,110.26,110.27,110.26,1.0
2018-10-15T15:06:00,110.31,110.29,110.31,110.29,4.07061028
2018-10-15T15:08:00,110.35,110.35,110.35,110.35,11.76964644
2018-10-15T15:11:00,110.34,110.32,110.34,110.32,47.51367
2018-10-15T15:12:00,110.33,110.33,110.33,110.33,9.0
2018-10-15T15:13:00,110.49,110.65,110.65,110.48,4.49946745
2018-10-15T15:15:00,110.32,110.32,110.32,110.32,0.27774643
2018-10-15T15:16:00,110.25,110.41,110.41,110.25,13.7529268
2018-10-15T15:17:00,110.44,110.43,110.45,110.43,16.83638977
2018-10-15T15:18:00,110.42,110.42,110.42,110.42,1.0037
2018-10-15T15:20:00,110.39,110.58,110.58,110.39,9.25
2018-10-15T15:22:00,110.47,110.47,110.47,110.47,0.6405
2018-10-15T15:25:00,110.4,110.4,110.4,110.4,0.3
2018-10-15T15:26:00,110.25,110.25,110.25,110.25,35.55327892000001
2018-10-15T15:28:00,110.25,110.25,110.25,110.25,9.0
2018-10-15T15:29:00,110.32,110.32,110.32,110.32,0.2
2018-10-15T15:30:00,110.26,110.26,110.26,110.26,0.26842383
2018-10-15T15:31:00,110.35,110.35,110.35,110.35,3.07
2018-10-15T15:32:00,110.26,110.26,110.26,110.26,1.0037
2018-10-15T15:33:00,110.26,110.24,110.26,110.24,29.25565
2018-10-15T15:36:00,110.25,110.3,110.3,110.25,16.76588765
2018-10-15T15:40:00,110.24,110.0,110.24,110.0,44.85638815
2018-10-15T15:41:00,109.87,109.44,109.87,109.39,40.46934906
2018-10-15T15:42:00,109.39,109.39,109.39,109.39,16.186
2018-10-15T15:44:00,109.34,109.35,109.37,109.34,25.81337365
2018-10-15T15:45:00,109.31,109.48,109.48,109.31,16.969773149999998
2018-10-15T15:46:00,109.6,109.6,109.6,109.6,1.883
2018-10-15T15:47:00,109.6,109.48,109.63,109.47,35.19638614
2018-10-15T15:48:00,109.49,109.49,109.49,109.49,57.0
2018-10-15T15:49:00,109.42,109.42,109.42,109.42,0.996
2018-10-15T15:50:00,109.43,109.43,109.43,109.43,0.82276218
2018-10-15T15:51:00,109.44,109.31,109.61,109.31,126.64522974
2018-10-15T15:53:00,109.4,109.51,109.51,109.4,4.09
2018-10-15T15:54:00,109.4,109.4,109.4,109.4,1.3789
2018-10-15T15:57:00,109.4,109.3,109.4,109.3,4.1311
2018-10-15T15:59:00,109.21,109.1,109.21,109.1,9.7
2018-10-15T16:00:00,109.0,109.36,109.4,109.0,3.35992523
2018-10-15T16:01:00,109.4,109.44,109.44,109.4,10.60483272
2018-10-15T16:02:00,109.58,109.58,109.58,109.58,0.68944686
2018-10-15T16:04:00,109.36,109.0,109.36,109.0,37.35
2018-10-15T16:05:00,108.96,108.96,108.96,108.96,0.68944686
2018-10-15T16:07:00,108.98,109.01,109.01,108.96,46.57043
2018-10-15T16:08:00,109.0,109.0,109.0,109.0,10.0
2018-10-15T16:09:00,109.0,109.0,109.0,109.0,28.00902192
2018-10-15T16:11:00,109.22,109.62,109.62,109.18,33.325187910000004
2018-10-15T16:13:00,109.43,109.4,109.43,109.4,2.21905039
2018-10-15T16:15:00,109.5,109.5,109.5,109.5,2.0
2018-10-15T16:17:00,109.52,109.52,109.52,109.52,4.48
2018-10-15T16:19:00,109.69,109.69,109.69,109.69,0.20600000000000002
2018-10-15T16:22:00,109.5,109.35,109.5,109.26,7.0470000000000015
2018-10-15T16:23:00,109.05,109.0,109.08,109.0,81.82400045
2018-10-15T16:25:00,109.0,108.99,109.0,108.99,21.27714955
2018-10-15T16:26:00,109.0,109.0,109.0,109.0,9.41868453
2018-10-15T16:27:00,108.99,109.0,109.0,108.99,3.5450000000000004
2018-10-15T16:28:00,109.12,109.12,109.12,109.12,0.8420000000000001
2018-10-15T16:30:00,108.99,108.96,108.99,108.96,9.65040359
2018-10-15T16:31:00,108.87,108.83,108.87,108.83,0.58731
2018-10-15T16:32:00,108.83,108.94,108.94,108.83,50.78466842
2018-10-15T16:37:00,109.03,109.03,109.03,109.03,5.083
2018-10-15T16:42:00,109.22,109.22,109.22,109.22,2.6
2018-10-15T16:43:00,109.36,109.37,109.37,109.36,15.93008564
2018-10-15T16:44:00,109.43,109.74,109.74,109.43,16.43529259
2018-10-15T16:45:00,109.65,109.79,109.79,109.65,8.91557941
2018-10-15T16:46:00,109.79,109.93,109.93,109.79,4.48
2018-10-15T16:52:00,109.69,109.67,109.69,109.67,0.43196999999999997
2018-10-15T17:08:00,109.38,109.38,109.38,109.38,3.8290056000000003
2018-10-15T17:11:00,109.38,109.38,109.38,109.38,0.84848485
2018-10-15T17:15:00,109.38,109.38,109.38,109.38,1.0
2018-10-15T17:19:00,109.39,109.39,109.39,109.39,14.0
2018-10-15T17:20:00,109.48,109.48,109.48,109.48,10.05
2018-10-15T17:21:00,109.48,109.48,109.48,109.48,2.7
2018-10-15T17:23:00,109.48,109.48,109.48,109.48,9.0
2018-10-15T17:27:00,109.53,109.53,109.53,109.53,0.70431766
2018-10-15T17:32:00,109.51,109.65,109.65,109.51,43.628
2018-10-15T17:34:00,109.95,109.95,109.95,109.95,2.09248828
2018-10-15T17:38:00,109.93,109.93,109.93,109.93,3.32246
2018-10-15T17:40:00,109.63,109.63,109.63,109.63,5.64
2018-10-15T17:44:00,109.75,109.76,109.76,109.75,5.05
2018-10-15T17:46:00,109.75,109.38,109.75,109.38,65.95449995
2018-10-15T17:48:00,109.38,109.14,109.38,109.14,0.61596955
2018-10-15T17:49:00,109.1,109.02,109.1,109.02,4.9809
2018-10-15T17:51:00,109.04,108.91,109.04,108.91,5.87895441
2018-10-15T17:53:00,108.98,109.31,109.31,108.98,27.802
2018-10-15T17:55:00,109.1,109.1,109.1,109.1,9.0
2018-10-15T17:58:00,109.35,109.35,109.35,109.35,9.0
2018-10-15T17:59:00,109.41,109.41,109.41,109.41,9.0
2018-10-15T18:00:00,109.09,109.3,109.3,109.09,4.7360000000000015
2018-10-15T18:03:00,109.26,109.26,109.26,109.26,9.0
2018-10-15T18:07:00,109.43,109.43,109.43,109.43,4.7690029
2018-10-15T18:08:00,109.17,109.17,109.17,109.17,0.93823153
2018-10-15T18:09:00,109.27,109.3,109.3,109.27,20.370160000000002
2018-10-15T18:13:00,109.55,109.57,109.57,109.55,2.32240844
2018-10-15T18:14:00,109.36,109.26,109.36,109.26,5.9700000000000015
2018-10-15T18:16:00,109.3,109.3,109.3,109.3,0.02003568
2018-10-15T18:17:00,109.39,109.71,109.71,109.39,10.0
2018-10-15T18:23:00,109.48,108.84,109.48,108.84,31.28439188
2018-10-15T18:25:00,108.84,108.92,108.92,108.84,12.00000049
2018-10-15T18:29:00,108.91,109.79,110.03,108.91,507.71958692
2018-10-15T18:30:00,109.74,110.17,110.3,109.47,1686.5985
2018-10-15T18:31:00,109.84,110.53,110.91,109.84,777.98597774
2018-10-15T18:32:00,110.53,109.84,110.53,109.58,364.6447216
2018-10-15T18:33:00,109.86,109.86,109.86,109.86,9.0
2018-10-15T18:34:00,109.77,109.77,109.77,109.77,1.2
2018-10-15T18:35:00,109.68,109.71,109.71,109.68,13.823
2018-10-15T18:36:00,109.83,109.85,109.85,109.83,9.4
2018-10-15T18:39:00,109.77,109.77,109.77,109.77,11.7548
2018-10-15T18:40:00,109.83,109.83,109.83,109.83,0.2
2018-10-15T18:43:00,109.7,109.72,109.72,109.7,37.75965037
2018-10-15T18:44:00,109.79,109.64,109.79,109.64,53.6783721
2018-10-15T18:45:00,109.6,109.6,109.6,109.6,0.5
2018-10-15T18:47:00,109.58,109.58,109.58,109.58,1.001
2018-10-15T18:53:00,109.34,109.34,109.34,109.34,1.399
2018-10-15T18:54:00,109.34,109.58,109.58,109.34,10.50816083
2018-10-15T19:02:00,109.51,109.51,109.51,109.51,0.73
2018-10-15T19:04:00,109.51,109.51,109.51,109.51,9.0
2018-10-15T19:05:00,109.76,109.89,109.89,109.76,29.0
2018-10-15T19:07:00,109.91,109.91,109.91,109.91,9.24846893
2018-10-15T19:08:00,109.96,109.54,109.96,109.3,165.68960442
2018-10-15T19:09:00,109.59,109.59,109.59,109.59,27.3704
2018-10-15T19:10:00,109.95,109.87,109.95,109.87,14.36479
2018-10-15T19:14:00,109.62,109.62,109.62,109.62,9.0
2018-10-15T19:17:00,109.62,109.29,109.62,109.28,106.00050272
2018-10-15T19:18:00,109.17,108.77,109.17,108.4,110.46915072
2018-10-15T19:19:00,108.83,108.83,109.05,108.8,29.61407471
2018-10-15T19:20:00,108.96,108.96,108.96,108.96,9.0
2018-10-15T19:22:00,108.81,108.81,108.81,108.81,3.0
2018-10-15T19:23:00,108.96,108.97,108.97,108.96,5.4179999999999975
2018-10-15T19:26:00,108.71,108.64,108.71,108.64,20.0
2018-10-15T19:27:00,108.65,108.65,108.65,108.65,0.7170000000000001
2018-10-15T19:28:00,108.33,108.64,108.64,108.33,14.47
2018-10-15T19:30:00,108.96,108.66,108.96,108.66,9.255830900000001
2018-10-15T19:31:00,108.65,108.69,108.69,108.6,7.6789999999999985
2018-10-15T19:35:00,108.64,108.64,108.64,108.64,9.0
2018-10-15T19:38:00,108.97,108.98,108.98,108.97,15.03
2018-10-15T19:39:00,109.1,109.1,109.1,109.1,0.7090000000000001
2018-10-15T19:41:00,108.93,109.09,109.09,108.93,12.67864851
2018-10-15T19:46:00,109.0,109.0,109.0,109.0,0.83162134
2018-10-15T19:49:00,108.92,108.87,108.92,108.87,7.653
2018-10-15T19:50:00,108.74,108.87,108.92,108.74,19.25
2018-10-15T19:51:00,108.93,108.93,108.93,108.93,5.20455772
2018-10-15T19:53:00,108.9,108.9,108.9,108.9,0.997
2018-10-15T19:54:00,108.86,109.1,109.1,108.86,20.316
2018-10-15T19:56:00,108.99,108.94,108.99,108.94,3.69586029
2018-10-15T19:58:00,108.72,108.57,108.72,108.57,6.82214951
2018-10-15T19:59:00,108.4,108.4,108.4,108.4,13.61
2018-10-15T20:00:00,108.81,108.84,108.84,108.81,0.9225
2018-10-15T20:01:00,108.68,108.68,108.68,108.68,1.278
2018-10-15T20:02:00,108.53,108.63,108.63,108.53,11.34
2018-10-15T20:08:00,108.54,108.54,108.54,108.54,0.8
2018-10-15T20:09:00,108.42,108.42,108.42,108.42,7.354536500000001
2018-10-15T20:13:00,109.04,109.07,109.07,109.02,14.883912099999998
2018-10-15T20:14:00,109.19,109.19,109.19,109.19,0.84799744
2018-10-15T20:15:00,108.92,108.92,108.92,108.92,1.0
2018-10-15T20:17:00,109.25,109.65,109.65,109.25,60.93518389
2018-10-15T20:18:00,109.74,109.8,109.8,109.74,12.46967964
2018-10-15T20:19:00,109.8,109.8,109.8,109.8,0.00082956
2018-10-15T20:21:00,109.25,109.12,109.25,109.12,0.55364385
2018-10-15T20:22:00,109.37,109.37,109.37,109.37,0.2
2018-10-15T20:25:00,109.1,109.1,109.1,109.1,1.3
2018-10-15T20:26:00,108.83,109.11,109.11,108.83,1.7950400000000002
2018-10-15T20:30:00,109.09,109.09,109.09,109.09,4.76078179
2018-10-15T20:32:00,109.0,109.0,109.0,109.0,3.3001061000000003
2018-10-15T20:36:00,108.93,108.8,108.93,108.8,13.527
2018-10-15T20:38:00,108.8,108.6,108.8,108.6,0.50058121
2018-10-15T20:39:00,108.49,108.5,108.5,108.49,20.895
2018-10-15T20:41:00,108.49,108.3,108.49,108.3,2.00046
2018-10-15T20:42:00,108.3,108.1,108.3,108.1,9.0
2018-10-15T20:43:00,108.1,108.05,108.1,108.05,1.0
2018-10-15T20:45:00,108.06,108.06,108.06,108.06,10.0
2018-10-15T20:47:00,108.08,108.11,108.11,108.08,24.12851126
2018-10-15T20:49:00,108.28,108.28,108.28,108.28,0.2
2018-10-15T20:51:00,108.22,108.21,108.22,108.21,1.0
2018-10-15T20:53:00,108.54,108.55,108.55,108.54,5.983
2018-10-15T20:58:00,108.1,108.1,108.1,108.1,0.3
2018-10-15T20:59:00,108.05,107.58,108.05,107.31,132.65747203
2018-10-15T21:00:00,107.68,107.5,107.68,107.47,9.97917664
2018-10-15T21:04:00,107.5,107.56,107.56,107.5,3.15
2018-10-15T21:06:00,107.49,107.36,107.49,107.36,5.83954
2018-10-15T21:07:00,107.49,107.47,107.97,107.47,220.34264966
2018-10-15T21:09:00,107.45,107.26,107.45,107.26,8.17830684
2018-10-15T21:10:00,107.27,107.56,107.57,107.27,38.718
2018-10-15T21:11:00,107.65,108.35,108.35,107.65,45.14043109
2018-10-15T21:12:00,108.53,108.88,108.88,108.53,181.75112657
2018-10-15T21:13:00,109.29,108.43,109.29,108.43,46.48866111
2018-10-15T21:14:00,108.2,107.85,108.41,107.79,37.5328
2018-10-15T21:15:00,107.79,108.26,108.26,107.49,87.99586000000002
2018-10-15T21:16:00,108.5,108.4,108.88,108.4,32.1357565
2018-10-15T21:17:00,108.68,108.68,108.68,108.68,1.32549978
2018-10-15T21:18:00,108.55,108.43,108.55,108.43,4.3
2018-10-15T21:21:00,108.2,108.39,108.39,108.2,9.59499384
2018-10-15T21:22:00,108.83,108.74,108.83,108.74,13.81154714
2018-10-15T21:23:00,108.75,108.74,108.75,108.74,0.50000999
2018-10-15T21:24:00,108.07,108.07,108.07,108.07,1.859
2018-10-15T21:26:00,108.0,108.0,108.0,107.97,8.4659
2018-10-15T21:27:00,108.08,108.08,108.08,108.08,1.3
2018-10-15T21:31:00,107.71,107.6,107.71,107.6,1.6243299999999998
2018-10-15T21:32:00,107.6,107.61,107.61,107.6,2.5
2018-10-15T21:34:00,107.61,107.61,107.61,107.61,6.4570000000000025
2018-10-15T21:36:00,107.96,107.96,107.96,107.96,9.0
2018-10-15T21:37:00,108.14,108.49,108.49,108.14,12.3823
2018-10-15T21:39:00,108.39,108.39,108.39,108.39,3.47710747
2018-10-15T21:40:00,108.37,108.76,108.76,108.37,17.89572
2018-10-15T21:41:00,108.76,109.95,109.95,108.75,137.57548219999998
2018-10-15T21:42:00,109.95,110.39,110.39,109.95,230.79345612
2018-10-15T21:43:00,110.39,110.4,110.65,110.16,50.48630098
2018-10-15T21:44:00,110.19,110.35,110.35,110.04,9.50186
2018-10-15T21:45:00,110.35,110.35,110.35,110.35,2.89
2018-10-15T21:47:00,110.34,110.34,110.34,110.34,9.991
2018-10-15T21:48:00,110.34,110.55,110.55,110.34,7.21184
2018-10-15T21:49:00,110.55,110.55,110.55,110.55,2.40459
2018-10-15T21:50:00,110.23,110.14,110.23,110.14,0.48286999999999997
2018-10-15T21:51:00,110.23,110.23,110.23,110.23,0.2208
2018-10-15T21:52:00,110.06,109.18,110.06,109.18,125.3273946
2018-10-15T21:53:00,109.43,109.55,109.55,109.18,24.66154428
2018-10-15T21:54:00,109.6,109.58,109.6,109.58,5.0001922699999986
2018-10-15T21:55:00,109.38,109.21,109.38,109.21,0.86261
2018-10-15T21:56:00,109.36,109.29,109.36,109.29,10.0
2018-10-15T21:59:00,109.1,108.82,109.1,108.82,49.46263
2018-10-15T22:01:00,108.78,108.78,108.78,108.78,0.422753
2018-10-15T22:02:00,109.01,109.01,109.01,109.01,3.72961818
2018-10-15T22:03:00,109.05,109.01,109.05,109.01,16.72436027
2018-10-15T22:09:00,108.67,108.6,108.67,108.6,3.17365452
2018-10-15T22:10:00,108.63,108.58,108.63,108.38,130.64575
2018-10-15T22:11:00,108.56,108.83,109.15,108.56,65.28874877
2018-10-15T22:12:00,108.84,108.44,108.84,108.44,60.74831
2018-10-15T22:13:00,108.56,109.55,109.55,108.56,53.07853424
2018-10-15T22:14:00,109.61,110.15,110.15,109.61,28.76407499
2018-10-15T22:15:00,110.16,110.48,110.48,110.16,7.96039808
2018-10-15T22:17:00,110.58,110.45,110.58,110.45,1.34583806
2018-10-15T22:19:00,110.35,110.35,110.35,110.35,0.84266132
2018-10-15T22:20:00,110.33,110.17,110.34,110.13,5.12848608
2018-10-15T22:21:00,110.17,110.13,110.17,110.13,6.56499744
2018-10-15T22:22:00,110.02,110.02,110.02,110.02,0.898
2018-10-15T22:23:00,110.02,109.81,110.02,109.81,2.6878787999999996
2018-10-15T22:24:00,109.8,109.61,109.8,109.61,2.00587713
2018-10-15T22:27:00,109.34,109.27,109.57,109.25,14.7645702
2018-10-15T22:29:00,109.33,109.33,109.33,109.33,1.76897934
2018-10-15T22:31:00,109.38,109.34,109.38,109.34,6.51397195
2018-10-15T22:33:00,109.32,109.32,109.32,109.32,0.40218602
2018-10-15T22:34:00,109.32,109.31,109.32,109.31,2.1663424300000003
2018-10-15T22:35:00,109.27,109.27,109.27,109.27,0.76536955
2018-10-15T22:36:00,109.26,109.26,109.26,109.26,4.83123237
2018-10-15T22:38:00,109.25,109.1,109.25,109.1,3.43892638
2018-10-15T22:39:00,109.1,108.94,109.1,108.94,2.1
2018-10-15T22:40:00,108.84,108.84,108.84,108.84,1.0
2018-10-15T22:41:00,109.16,109.15,109.16,109.15,1.59
2018-10-15T22:45:00,108.96,108.97,108.97,108.95,6.18181892
2018-10-15T22:47:00,108.86,108.85,108.86,108.85,0.722
2018-10-15T22:48:00,108.83,108.81,108.83,108.81,0.5
2018-10-15T22:49:00,108.92,108.81,108.92,108.81,11.40702422
2018-10-15T22:51:00,108.8,108.84,108.84,108.78,32.05302884
2018-10-15T22:52:00,108.66,108.37,108.66,108.37,6.41803369
2018-10-15T22:55:00,108.61,108.61,108.61,108.61,5.235
2018-10-15T22:56:00,108.29,108.28,108.3,108.28,17.864
2018-10-15T22:57:00,108.34,108.23,108.38,108.23,15.35564612
2018-10-15T22:58:00,108.14,108.1,108.14,108.1,3.247
2018-10-15T22:59:00,108.01,108.01,108.01,108.01,0.24048000000000005
2018-10-15T23:00:00,108.1,108.14,108.14,107.96,111.58537811
2018-10-15T23:01:00,107.99,107.84,107.99,107.84,19.60145843
2018-10-15T23:04:00,107.98,107.98,107.98,107.98,10.0
2018-10-15T23:05:00,107.83,107.84,107.84,107.83,0.48100000000000004
2018-10-15T23:06:00,108.0,108.37,108.37,108.0,143.05247
2018-10-15T23:07:00,108.39,108.17,108.39,107.95,176.05309173
2018-10-15T23:08:00,108.17,108.69,108.69,108.17,12.43866918
2018-10-15T23:09:00,108.69,108.86,108.87,108.69,20.34509084
2018-10-15T23:10:00,108.94,108.94,108.94,108.94,37.71801
2018-10-15T23:12:00,108.87,108.86,108.87,108.86,1.42932
2018-10-15T23:15:00,109.0,109.0,109.0,109.0,0.5
2018-10-15T23:16:00,109.0,109.0,109.0,109.0,0.5
2018-10-15T23:18:00,109.12,109.2,109.2,109.12,3.6639999999999997
2018-10-15T23:21:00,109.21,109.38,109.38,109.21,20.33
2018-10-15T23:22:00,109.18,109.18,109.18,109.18,0.2
2018-10-15T23:23:00,109.34,109.31,109.35,109.3,21.34568298
2018-10-15T23:27:00,109.27,109.27,109.27,109.27,9.0
2018-10-15T23:29:00,109.5,109.71,109.71,109.5,60.11504549
2018-10-15T23:30:00,109.63,109.68,109.68,109.59,3.26814491
2018-10-15T23:31:00,109.67,109.64,109.67,109.59,7.05433
2018-10-15T23:32:00,109.59,109.6,109.61,109.59,1.40847
2018-10-15T23:33:00,109.77,109.77,109.77,109.77,2.733
2018-10-15T23:34:00,109.75,109.6,109.75,109.6,46.74122576
2018-10-15T23:36:00,109.76,109.95,109.95,109.76,13.10620974
2018-10-15T23:37:00,109.95,110.0,110.0,109.95,19.408
2018-10-15T23:38:00,109.95,110.0,110.0,109.95,14.08945648
2018-10-15T23:39:00,110.2,110.39,110.39,110.2,10.681
2018-10-15T23:43:00,110.25,110.25,110.25,110.25,0.5
2018-10-15T23:44:00,110.42,110.27,110.48,110.27,34.21929991
2018-10-15T23:45:00,110.37,110.23,110.37,110.23,17.0058
2018-10-15T23:46:00,110.32,110.26,110.32,110.21,22.22972314
2018-10-15T23:47:00,110.19,110.06,110.19,110.06,11.14018
2018-10-15T23:48:00,110.01,110.01,110.01,110.01,0.27746
2018-10-15T23:50:00,110.35,110.35,110.35,110.35,0.2
2018-10-16T00:12:00,110.35,110.35,110.35,110.35,3.8
2018-10-16T00:15:00,110.5,110.81,110.81,110.5,5.564
2018-10-16T00:18:00,110.81,110.81,110.81,110.81,3.0
2018-10-16T00:19:00,110.8,110.8,110.8,110.8,2.3011
2018-10-16T00:20:00,110.8,110.8,110.8,110.8,9.01163537
2018-10-16T00:21:00,110.8,110.8,110.8,110.8,0.9985
2018-10-16T00:22:00,110.8,110.65,110.8,110.65,89.76470768
2018-10-16T00:23:00,110.55,110.55,110.55,110.55,1.0
2018-10-16T00:25:00,110.8,110.97,110.97,110.8,6.145
2018-10-16T00:26:00,110.6,110.6,110.6,110.6,0.3994
2018-10-16T00:27:00,110.89,111.0,111.0,110.89,11.94834809
2018-10-16T00:28:00,111.09,111.03,111.1,111.03,12.54
2018-10-16T00:29:00,110.77,110.74,110.77,110.71,9.60459796
2018-10-16T00:30:00,110.17,110.17,110.17,110.15,6.235
2018-10-16T00:31:00,110.25,109.98,110.39,109.75,23.424
2018-10-16T00:32:00,109.93,109.88,109.98,109.88,4.314
2018-10-16T00:37:00,109.75,109.75,109.75,109.74,4.85381808
2018-10-16T00:38:00,110.03,110.03,110.03,110.03,0.7090000000000001
2018-10-16T00:39:00,110.12,110.12,110.12,110.12,0.54
2018-10-16T00:42:00,109.88,109.88,109.88,109.88,1.7369999999999999
2018-10-16T00:48:00,110.09,110.35,110.35,110.09,39.4375
2018-10-16T00:49:00,110.39,110.39,110.39,110.39,0.7427300000000001
2018-10-16T00:51:00,110.43,110.82,110.9,110.43,7.61752
2018-10-16T00:53:00,110.82,109.74,110.82,109.74,91.64262742
2018-10-16T00:57:00,109.93,109.93,109.93,109.93,0.5
2018-10-16T01:00:00,109.93,110.11,110.11,109.93,10.010010000000001
2018-10-16T01:02:00,110.24,110.24,110.24,110.24,0.4163
2018-10-16T01:03:00,110.13,110.36,110.36,110.13,10.21375729
2018-10-16T01:04:00,110.34,110.34,110.34,110.34,0.4250100000000001
2018-10-16T01:05:00,110.28,110.39,110.39,110.28,24.96407803
2018-10-16T01:06:00,110.33,110.25,110.34,110.25,26.50075603
2018-10-16T01:07:00,110.21,110.17,110.21,110.17,5.36183766
2018-10-16T01:08:00,110.16,110.07,110.16,110.07,3.1356
2018-10-16T01:09:00,110.16,110.16,110.16,110.16,27.23
2018-10-16T01:12:00,109.72,109.51,109.72,109.51,14.0
2018-10-16T01:15:00,109.65,109.65,109.65,109.65,0.7492479999999999
2018-10-16T01:16:00,109.65,109.65,109.65,109.65,9e-08
2018-10-16T01:22:00,109.54,109.64,109.64,109.54,17.0
2018-10-16T01:26:00,109.52,109.52,109.52,109.52,0.84259
2018-10-16T01:30:00,109.51,109.51,109.51,109.51,1.0
2018-10-16T01:31:00,109.52,109.52,109.52,109.52,0.5
2018-10-16T01:32:00,109.52,109.52,109.52,109.52,0.25947501
2018-10-16T01:35:00,109.63,109.63,109.63,109.63,1.3126
2018-10-16T01:36:00,109.63,109.26,109.63,109.26,53.72859499
2018-10-16T01:39:00,109.16,109.16,109.16,109.16,2.09525994
2018-10-16T01:40:00,109.4,109.4,109.4,109.4,1.891
2018-10-16T01:41:00,109.4,109.65,109.65,109.4,3.9067825
2018-10-16T01:44:00,109.64,109.64,109.64,109.64,2.5
2018-10-16T01:45:00,109.64,109.64,109.64,109.64,0.55
2018-10-16T01:47:00,109.62,109.65,109.65,109.62,2.89121563
2018-10-16T01:48:00,109.79,109.79,109.79,109.79,1.235
2018-10-16T01:50:00,109.79,109.96,109.96,109.79,3.80271868
2018-10-16T01:53:00,109.96,110.02,110.02,109.96,5.526999999999999
2018-10-16T01:54:00,110.02,110.02,110.02,110.02,0.907
2018-10-16T01:55:00,110.02,110.04,110.04,110.02,13.7027191
2018-10-16T01:57:00,109.82,109.82,109.82,109.82,1.2877
2018-10-16T01:58:00,109.89,109.94,109.94,109.89,5.2330000000000005
2018-10-16T02:00:00,109.93,109.83,109.93,109.83,1.83651975
2018-10-16T02:02:00,109.87,109.87,109.87,109.87,2.07884366
2018-10-16T02:03:00,109.93,109.99,109.99,109.93,4.44593366
2018-10-16T02:04:00,110.02,110.03,110.03,110.02,1.8135979
2018-10-16T02:05:00,110.03,110.03,110.03,110.03,1.36697204
2018-10-16T02:06:00,110.08,110.15,110.16,110.08,3.22871052
2018-10-16T02:07:00,110.24,110.24,110.24,110.24,0.31431456
2018-10-16T02:12:00,110.09,110.09,110.09,110.09,0.99685701
2018-10-16T02:15:00,110.13,109.99,110.14,109.99,8.54331
2018-10-16T02:16:00,109.99,109.94,109.99,109.94,15.75461263
2018-10-16T02:17:00,110.05,110.2,110.2,110.05,2.0
2018-10-16T02:20:00,110.12,110.12,110.12,110.12,0.72719062
2018-10-16T02:21:00,110.19,110.19,110.19,110.19,0.4
2018-10-16T02:23:00,110.19,110.19,110.19,110.19,0.30790034
2018-10-16T02:33:00,110.29,110.3,110.3,110.29,1.20748299
2018-10-16T02:34:00,110.26,110.3,110.3,110.26,2.77542008
2018-10-16T02:35:00,110.09,109.9,110.09,109.9,11.43562636
2018-10-16T02:39:00,109.84,109.84,109.84,109.84,0.78990631
2018-10-16T02:42:00,109.83,109.84,109.84,109.83,2.22368
2018-10-16T02:58:00,109.76,109.76,109.76,109.76,0.36944
2018-10-16T03:05:00,109.82,109.82,109.82,109.82,0.35286
2018-10-16T03:08:00,109.79,109.78,109.79,109.78,2.9955
2018-10-16T03:09:00,109.77,109.77,109.77,109.77,17.119
2018-10-16T03:10:00,109.8,109.8,109.8,109.8,2.66590703
2018-10-16T03:11:00,109.83,109.83,109.83,109.83,2.39915461
2018-10-16T03:22:00,109.83,109.83,109.83,109.76,25.9837
2018-10-16T03:25:00,109.81,109.82,109.82,109.8,14.68045443
2018-10-16T03:28:00,109.84,109.84,109.84,109.84,3.7000000000000006e-06
2018-10-16T03:30:00,110.14,110.14,110.14,110.14,1.3
2018-10-16T03:32:00,110.16,110.16,110.16,110.16,2.00006218
2018-10-16T03:33:00,110.24,110.24,110.24,110.24,3.35680481
2018-10-16T03:37:00,110.24,110.37,110.37,110.24,0.94096357
2018-10-16T03:45:00,110.39,110.39,110.39,110.39,0.0032
2018-10-16T03:51:00,110.72,110.72,110.72,110.72,2.0
2018-10-16T03:52:00,110.64,110.49,110.64,110.49,21.994
2018-10-16T03:58:00,110.62,110.62,110.62,110.62,3.013
2018-10-16T04:00:00,110.62,110.62,110.62,110.62,2.7118200000000003
2018-10-16T04:01:00,110.61,110.61,110.61,110.61,8.6584
2018-10-16T04:06:00,110.59,110.56,110.61,110.56,5.5173
2018-10-16T04:07:00,110.61,110.61,110.61,110.55,24.225
2018-10-16T04:11:00,110.26,110.26,110.26,110.26,4.36419126
2018-10-16T04:13:00,110.39,110.52,110.52,110.39,8.301
2018-10-16T04:19:00,110.72,110.72,110.72,110.72,1.88185087
2018-10-16T04:20:00,110.72,110.69,110.72,110.69,3.35927646
2018-10-16T04:21:00,110.69,110.69,110.69,110.69,1.86007683
2018-10-16T04:35:00,110.68,110.68,110.68,110.68,0.20127172
2018-10-16T04:38:00,110.69,110.69,110.69,110.69,0.61941634
2018-10-16T04:50:00,110.63,110.45,110.63,110.45,27.90199999999999
2018-10-16T04:52:00,110.55,110.55,110.55,110.55,4.1610000000000005
2018-10-16T04:55:00,110.55,110.55,110.55,110.55,3.74000283
2018-10-16T04:56:00,110.57,110.85,110.85,110.57,9.871072300000002
2018-10-16T04:57:00,110.88,111.14,111.14,110.88,10.5691084
2018-10-16T04:58:00,110.99,110.73,110.99,110.42,7.27151125
2018-10-16T05:00:00,110.73,110.73,110.73,110.73,0.16938524
2018-10-16T05:03:00,110.73,110.73,110.73,110.73,0.3344488
2018-10-16T05:12:00,110.58,110.58,110.58,110.58,3.898
2018-10-16T05:13:00,110.57,110.41,110.57,110.41,83.21311
2018-10-16T05:15:00,110.27,110.27,110.27,110.27,3.438
2018-10-16T05:20:00,110.27,110.27,110.27,110.27,3.25459828
2018-10-16T05:22:00,110.45,110.63,110.63,110.45,6.1
2018-10-16T05:28:00,110.29,110.29,110.29,110.29,2.529
2018-10-16T05:32:00,110.28,110.28,110.28,110.28,2.313
2018-10-16T05:36:00,110.22,110.11,110.22,110.11,11.116
2018-10-16T05:37:00,110.19,110.19,110.19,110.19,2.79530957
2018-10-16T05:45:00,110.1,109.9,110.1,109.9,3.8480000000000003
2018-10-16T05:46:00,109.85,109.87,109.95,109.74,11.685
2018-10-16T05:47:00,109.79,109.87,109.87,109.79,4.683
2018-10-16T05:48:00,109.7,109.91,109.94,109.69,4.672
2018-10-16T05:49:00,109.77,110.01,110.01,109.76,6.267
2018-10-16T05:50:00,109.9,109.89,109.9,109.89,5.0760000000000005
2018-10-16T05:57:00,109.78,109.78,109.78,109.78,1.153
2018-10-16T06:00:00,109.78,109.84,109.84,109.78,3.05738008
2018-10-16T06:04:00,109.94,109.94,109.94,109.94,0.9209999999999999
2018-10-16T06:11:00,109.94,109.94,109.94,109.94,0.82735236
2018-10-16T06:12:00,109.99,109.99,109.99,109.99,0.24048000000000005
2018-10-16T06:13:00,109.99,109.99,109.99,109.99,0.501
2018-10-16T06:14:00,109.99,110.0,110.0,109.99,9.07295371
2018-10-16T06:15:00,110.25,110.25,110.25,110.25,2.11099857
2018-10-16T06:22:00,110.22,110.29,110.29,110.22,3.92
2018-10-16T06:23:00,110.22,110.22,110.22,110.22,0.4
2018-10-16T06:24:00,110.21,110.08,110.21,110.08,6.785
2018-10-16T06:26:00,110.19,110.19,110.19,110.19,0.2724
2018-10-16T06:28:00,110.0,109.98,110.0,109.98,28.98215
2018-10-16T06:29:00,109.98,109.98,109.98,109.98,0.2326927
2018-10-16T06:30:00,109.61,109.6,109.61,109.6,0.7
2018-10-16T06:32:00,109.61,109.61,109.61,109.61,0.915
2018-10-16T06:35:00,109.61,110.01,110.01,109.61,75.71684457
2018-10-16T06:36:00,110.11,110.59,110.6,110.11,4.66670434
2018-10-16T06:37:00,110.56,110.54,110.56,110.54,3.0567
2018-10-16T06:39:00,110.76,110.76,110.76,110.76,2.52432908
2018-10-16T06:44:00,110.91,110.91,110.91,110.91,2.0
2018-10-16T06:45:00,111.07,111.26,111.26,111.07,80.0
2018-10-16T06:46:00,110.78,110.78,110.78,110.78,2.53054574
2018-10-16T06:49:00,111.27,111.3,111.3,111.27,20.7439975
2018-10-16T06:50:00,111.3,111.51,111.8,111.3,24.4600025
2018-10-16T06:53:00,111.68,111.66,111.72,111.66,7.19597877
2018-10-16T06:55:00,111.66,112.24,112.44,111.66,81.53725831
2018-10-16T06:56:00,112.08,112.08,112.08,112.08,0.45
2018-10-16T06:57:00,111.7,111.7,111.7,111.7,0.83324
2018-10-16T06:58:00,111.83,111.16,111.83,111.16,137.55233987
2018-10-16T06:59:00,110.89,110.71,110.89,110.66,123.0188827
2018-10-16T07:01:00,111.01,111.01,111.01,111.01,1.2409999999999999
2018-10-16T07:02:00,111.18,111.18,111.18,111.18,0.4
2018-10-16T07:03:00,111.18,111.18,111.18,111.18,7.0
2018-10-16T07:04:00,111.3,111.38,111.38,111.3,2.1463872100000003
2018-10-16T07:07:00,110.75,110.75,110.75,110.75,1.41427471
2018-10-16T07:08:00,110.93,110.94,110.94,110.93,13.6201044
2018-10-16T07:11:00,110.5,110.5,110.5,110.5,10.25
2018-10-16T07:12:00,110.35,110.35,110.35,110.35,0.70690592
2018-10-16T07:13:00,110.94,111.2,111.2,110.94,8.562266730000001
2018-10-16T07:14:00,110.97,110.97,110.97,110.97,0.30962
2018-10-16T07:19:00,110.8,110.8,110.8,110.8,0.2
2018-10-16T07:29:00,111.03,111.03,111.03,111.03,1.65665016
2018-10-16T07:32:00,111.13,111.62,111.62,111.13,202.55529724
2018-10-16T07:33:00,111.4,111.55,111.55,111.2,15.58728025
2018-10-16T07:36:00,111.33,111.33,111.33,111.33,4.8448
2018-10-16T07:37:00,111.34,111.33,111.34,111.33,4.442
2018-10-16T07:38:00,111.33,111.33,111.33,111.33,5.0169999999999995
2018-10-16T07:39:00,111.33,111.33,111.33,111.33,103.48379865
2018-10-16T07:40:00,111.33,111.33,111.33,111.33,0.0006816
2018-10-16T07:41:00,111.0,111.0,111.0,111.0,0.5
2018-10-16T07:43:00,110.85,110.81,110.85,110.81,8.2892
2018-10-16T07:45:00,110.8,110.8,110.8,110.8,2.4
2018-10-16T07:47:00,110.8,110.8,110.8,110.8,7.899000000000001
2018-10-16T07:48:00,110.8,110.8,110.8,110.8,17.500999999999998
2018-10-16T07:49:00,110.39,110.39,110.39,110.39,0.2
2018-10-16T07:50:00,110.47,110.47,110.47,110.47,0.46
2018-10-16T07:51:00,110.3,110.62,110.62,110.3,1.8
2018-10-16T07:56:00,110.66,110.42,110.66,110.42,0.96
2018-10-16T08:02:00,110.45,110.45,110.45,110.45,1.0
2018-10-16T08:20:00,110.53,110.53,110.53,110.53,1.0
2018-10-16T08:21:00,110.5,110.37,110.5,110.37,17.217516970000002
2018-10-16T08:22:00,110.67,110.43,110.67,110.43,13.494000000000002
2018-10-16T08:31:00,111.07,111.08,111.08,111.07,7.6043
2018-10-16T08:35:00,110.95,110.96,110.98,110.95,9.14783787
2018-10-16T08:41:00,110.83,110.7,110.83,110.7,3.15
2018-10-16T08:42:00,110.73,110.73,110.73,110.73,0.24048000000000005
2018-10-16T08:43:00,110.61,110.63,110.68,110.61,14.4508
2018-10-16T08:44:00,110.58,110.58,110.58,110.58,1.726
2018-10-16T08:48:00,110.7,110.67,110.7,110.67,2.32
2018-10-16T08:49:00,110.59,110.59,110.59,110.59,0.5
2018-10-16T08:52:00,110.93,110.61,110.93,110.61,7.178
2018-10-16T08:59:00,110.66,110.66,110.66,110.66,0.3
2018-10-16T09:00:00,110.6,110.6,110.6,110.6,0.2
2018-10-16T09:03:00,110.56,110.62,110.65,110.56,16.89753392
2018-10-16T09:04:00,110.62,110.17,110.62,110.17,12.77495042
2018-10-16T09:05:00,110.2,110.2,110.2,110.2,0.3
2018-10-16T09:08:00,110.13,110.14,110.15,110.13,14.378
2018-10-16T09:09:00,110.14,110.13,110.14,110.13,18.517
2018-10-16T09:19:00,110.13,110.13,110.13,110.13,15.35237136
2018-10-16T09:20:00,110.0,109.75,110.0,109.75,3.0583
2018-10-16T09:21:00,109.65,109.12,109.65,109.11,6.87356206
2018-10-16T09:22:00,109.11,109.12,109.13,109.11,1.445
2018-10-16T09:23:00,109.11,109.01,109.11,109.01,15.13133151
2018-10-16T09:24:00,109.01,109.0,109.01,109.0,3.48385943
2018-10-16T09:25:00,109.0,108.92,109.01,108.14,277.13441214
2018-10-16T09:26:00,108.69,108.88,108.88,108.64,5.28726794
2018-10-16T09:27:00,108.8,108.9,109.22,108.8,74.14327003
2018-10-16T09:29:00,109.05,109.4,109.47,109.05,74.74308533
2018-10-16T09:31:00,109.25,109.25,109.25,109.25,0.5
2018-10-16T09:32:00,109.65,109.62,109.65,109.62,21.0211005
2018-10-16T09:33:00,109.87,109.87,109.87,109.75,7.324
2018-10-16T09:34:00,109.75,109.75,109.75,109.75,0.12899066
2018-10-16T09:44:00,109.5,109.45,109.5,109.45,1.0
2018-10-16T09:45:00,109.38,109.43,109.47,109.38,1.76598
2018-10-16T09:48:00,109.6,109.6,109.6,109.6,0.85345456
2018-10-16T10:00:00,109.87,109.87,109.87,109.87,0.78
2018-10-16T10:02:00,109.87,110.09,110.09,109.87,0.86575488
2018-10-16T10:03:00,110.1,110.1,110.1,110.1,10.3996
2018-10-16T10:04:00,110.11,110.1,110.11,110.1,90.1004
2018-10-16T10:06:00,109.91,109.91,109.91,109.91,2.0
2018-10-16T10:11:00,110.13,110.44,110.49,110.13,69.35214712
2018-10-16T10:12:00,110.49,110.5,110.5,110.49,8.362
2018-10-16T10:15:00,110.47,110.47,110.47,110.47,1.87046247
2018-10-16T10:21:00,110.07,110.0,110.07,110.0,19.950000000000006
2018-10-16T10:22:00,110.0,110.02,110.02,110.0,60.15
2018-10-16T10:43:00,110.37,110.37,110.37,110.37,0.2
2018-10-16T10:45:00,110.18,110.18,110.18,110.18,0.99201834
2018-10-16T10:54:00,110.14,110.14,110.14,110.14,0.25
2018-10-16T10:55:00,110.11,110.11,110.11,110.11,0.6
2018-10-16T11:00:00,110.19,110.0,110.19,110.0,61.29954726
2018-10-16T11:08:00,110.01,110.01,110.01,110.01,20.0
2018-10-16T11:23:00,110.0,110.0,110.0,110.0,8.663e-05
2018-10-16T11:39:00,110.25,110.23,110.25,110.23,13.871
2018-10-16T11:53:00,110.36,110.09,110.36,110.09,0.45988485
2018-10-16T12:08:00,110.29,110.29,110.29,110.29,4.0089999999999995
2018-10-16T12:09:00,110.29,110.29,110.29,110.29,0.00092879
2018-10-16T12:26:00,110.27,110.27,110.27,110.27,1.056
2018-10-16T12:28:00,110.27,110.44,110.44,110.27,0.31598000000000004
2018-10-16T12:34:00,110.41,110.42,110.42,110.41,5.7189999999999985
2018-10-16T12:36:00,110.37,110.37,110.37,110.37,3.34151432
2018-10-16T12:45:00,110.42,110.41,110.42,110.41,10.98
2018-10-16T12:46:00,109.94,109.94,109.94,109.94,3.5227462000000003
2018-10-16T12:51:00,110.03,109.97,110.03,109.97,3.89437413
2018-10-16T12:57:00,110.14,110.14,110.14,110.14,2.2
2018-10-16T13:03:00,110.45,110.45,110.45,110.45,0.55
2018-10-16T13:05:00,110.2,110.2,110.2,110.2,0.45299999999999996
2018-10-16T13:09:00,110.29,110.29,110.29,110.29,0.4134
2018-10-16T13:10:00,110.17,110.15,110.17,110.15,16.02605396
2018-10-16T13:14:00,110.0,110.0,110.0,110.0,4.0
2018-10-16T13:17:00,110.0,110.34,110.34,110.0,14.262
2018-10-16T13:28:00,110.01,110.01,110.01,110.01,0.36
2018-10-16T13:30:00,110.06,110.07,110.07,110.06,5.0
2018-10-16T13:34:00,109.94,109.94,109.94,109.94,0.36
2018-10-16T13:36:00,110.0,110.0,110.0,110.0,12.474999999999998
2018-10-16T13:40:00,110.0,109.77,110.0,109.77,6.32706176
2018-10-16T13:50:00,109.94,109.94,109.94,109.94,1.86
2018-10-16T13:52:00,109.62,109.62,109.62,109.62,0.76
2018-10-16T13:53:00,109.8,109.96,109.98,109.8,2.45106561
2018-10-16T13:58:00,109.62,109.71,109.72,109.62,5.4233600000000015
2018-10-16T13:59:00,109.84,109.84,109.84,109.84,3.8482
2018-10-16T14:00:00,109.6,109.74,109.74,109.36,4.07151452
2018-10-16T14:01:00,109.59,109.63,109.63,109.59,6.0423078000000014
2018-10-16T14:02:00,109.76,109.76,109.76,109.76,3.6088400000000003
2018-10-16T14:07:00,109.6,109.6,109.6,109.6,1.91124712
2018-10-16T14:08:00,109.56,109.56,109.56,109.56,0.84203687
2018-10-16T14:15:00,109.16,109.16,109.16,109.16,0.71458018
2018-10-16T14:18:00,109.34,109.26,109.34,109.26,3.27185396
2018-10-16T14:20:00,109.2,109.2,109.2,109.2,5.9992258299999985
2018-10-16T14:24:00,109.19,109.19,109.19,109.19,22.0
2018-10-16T14:34:00,109.34,109.34,109.34,109.34,1.574
2018-10-16T14:38:00,109.13,109.37,109.37,109.13,13.179
2018-10-16T14:41:00,109.37,109.53,109.53,109.37,15.183
2018-10-16T14:59:00,109.1,109.1,109.1,109.1,0.33966685
2018-10-16T15:04:00,109.25,109.25,109.25,109.25,9.01163537
2018-10-16T15:15:00,109.1,109.1,109.1,109.1,0.96
2018-10-16T15:29:00,109.1,109.1,109.1,109.1,0.00033315
2018-10-16T15:31:00,109.01,109.01,109.01,109.01,62.18275999999999
2018-10-16T15:32:00,109.25,109.28,109.28,109.25,5.95457398
2018-10-16T15:35:00,109.1,109.1,109.1,109.1,2.4e-07
2018-10-16T15:38:00,109.28,109.32,109.32,109.28,5.6467
2018-10-16T15:39:00,109.11,109.1,109.11,109.1,5.181
2018-10-16T15:43:00,109.1,109.1,109.1,109.1,10.0
2018-10-16T15:44:00,109.1,109.1,109.1,109.1,1.24
2018-10-16T15:45:00,109.1,109.1,109.1,109.1,2.35756039
2018-10-16T15:47:00,109.1,109.1,109.1,109.1,4.40825743
2018-10-16T15:48:00,109.1,109.0,109.1,109.0,32.21776249
2018-10-16T15:49:00,108.95,108.95,108.95,108.95,1.65614755
2018-10-16T15:50:00,108.94,108.95,108.95,108.89,116.17766141
2018-10-16T15:51:00,108.95,108.87,108.95,108.87,25.26767727
2018-10-16T15:57:00,108.94,109.0,109.0,108.94,20.10940604
2018-10-16T15:58:00,109.0,109.0,109.0,109.0,5.0
2018-10-16T16:02:00,108.9,108.9,108.9,108.9,0.41257299999999997
2018-10-16T16:07:00,109.11,109.11,109.11,109.11,11.623
2018-10-16T16:09:00,109.11,109.0,109.11,109.0,19.54509521
2018-10-16T16:10:00,109.0,109.0,109.0,109.0,1.7761
2018-10-16T16:12:00,108.94,108.94,108.94,108.94,10.00524879
2018-10-16T16:14:00,108.9,109.14,109.14,108.9,22.33020333
2018-10-16T16:17:00,108.96,108.92,108.96,108.92,2.37274871
2018-10-16T16:18:00,108.92,108.92,108.92,108.92,5.0
2018-10-16T16:24:00,109.15,109.16,109.16,109.15,6.2346
2018-10-16T16:26:00,108.92,108.92,108.92,108.92,1.26646452
2018-10-16T16:27:00,108.96,108.97,108.97,108.96,8.208
2018-10-16T16:33:00,109.07,109.07,109.07,109.07,18.5
2018-10-16T16:35:00,109.05,109.05,109.05,109.05,37.5
2018-10-16T16:38:00,109.08,109.29,109.33,109.08,11.0046698
2018-10-16T16:51:00,109.25,109.25,109.25,109.25,1.64742219
2018-10-16T16:55:00,109.26,109.19,109.26,109.18,50.0
2018-10-16T17:01:00,109.17,109.2,109.2,109.17,11.01001
2018-10-16T17:02:00,109.2,109.0,109.2,109.0,5.808
2018-10-16T17:04:00,108.97,108.97,108.97,108.97,3.3044
2018-10-16T17:23:00,109.19,109.19,109.19,109.19,1.0
2018-10-16T17:24:00,109.0,109.0,109.0,109.0,1.0
2018-10-16T17:25:00,109.18,109.18,109.18,109.18,1.80507116
2018-10-16T17:26:00,109.18,109.06,109.18,109.06,6.52159509
2018-10-16T17:27:00,109.15,109.21,109.21,109.15,4.97572587
2018-10-16T17:39:00,109.1,109.09,109.1,109.09,8.171491099999999
2018-10-16T17:45:00,108.9,108.9,108.9,108.9,2.0
2018-10-16T17:57:00,109.09,109.09,109.09,109.09,17.6638089
2018-10-16T17:59:00,108.94,108.9,108.94,108.9,17.66250021
2018-10-16T18:00:00,109.12,109.12,109.12,109.12,0.4
2018-10-16T18:12:00,109.17,109.11,109.17,109.11,14.356
2018-10-16T18:27:00,109.09,109.09,109.09,109.09,0.48854
2018-10-16T18:38:00,109.3,109.3,109.3,109.3,0.48756292
2018-10-16T18:39:00,109.3,109.3,109.3,109.3,41.558
2018-10-16T18:43:00,109.3,109.3,109.3,109.3,2.36185091
2018-10-16T18:44:00,109.3,109.3,109.3,109.3,2.46683761
2018-10-16T18:51:00,109.3,109.3,109.3,109.3,17.251170000000002
2018-10-16T18:56:00,109.3,109.3,109.3,109.3,5.56e-06
2018-10-16T19:00:00,109.13,109.13,109.13,109.13,0.2
2018-10-16T19:06:00,109.12,109.12,109.12,109.12,1.95
2018-10-16T19:08:00,109.16,109.16,109.16,109.16,2.76795419
2018-10-16T19:09:00,109.15,109.2,109.2,109.14,5.514602310000001
2018-10-16T19:16:00,109.34,109.34,109.34,109.34,0.5
2018-10-16T19:17:00,109.2,109.06,109.2,109.06,10.0
2018-10-16T19:19:00,109.14,109.14,109.14,109.14,0.48017392
2018-10-16T19:28:00,109.33,109.33,109.33,109.33,0.2
2018-10-16T19:29:00,109.24,109.24,109.24,109.24,0.39
2018-10-16T19:31:00,109.37,109.38,109.38,109.37,1.2
2018-10-16T19:40:00,109.41,109.74,109.74,109.41,44.79
2018-10-16T19:41:00,109.53,109.53,109.53,109.53,0.98840925
2018-10-16T19:46:00,109.62,109.62,109.62,109.62,2.55957577
2018-10-16T19:47:00,109.47,109.46,109.47,109.46,4.56095781
2018-10-16T19:50:00,109.47,109.47,109.47,109.47,2.24968645
2018-10-16T19:52:00,109.47,109.52,109.52,109.47,4.43390451
2018-10-16T19:54:00,109.52,109.46,109.52,109.46,3.773
2018-10-16T19:55:00,109.47,109.85,109.86,109.47,46.10561922
2018-10-16T19:56:00,109.86,109.68,109.86,109.64,7.62188069
2018-10-16T20:00:00,109.74,109.74,109.74,109.74,1.225
2018-10-16T20:02:00,109.83,109.83,109.83,109.83,2.524
2018-10-16T20:03:00,109.83,109.59,109.83,109.52,29.33476112
2018-10-16T20:08:00,109.47,109.4,109.47,109.4,2.574
2018-10-16T20:09:00,109.39,109.38,109.39,109.38,2.62409992
2018-10-16T20:12:00,109.45,109.38,109.45,109.38,5.2856419
2018-10-16T20:13:00,109.47,109.47,109.47,109.47,4.0
2018-10-16T20:14:00,109.45,109.37,109.45,109.37,1.1981775
2018-10-16T20:20:00,109.58,109.58,109.58,109.58,1.06353689
2018-10-16T20:24:00,109.56,109.56,109.56,109.56,0.55211208
2018-10-16T20:27:00,109.56,109.56,109.56,109.56,1.30094465
2018-10-16T20:32:00,109.34,109.49,109.49,109.34,2.9234
2018-10-16T20:39:00,109.49,109.24,109.49,109.24,3.4756047999999997
2018-10-16T20:47:00,109.31,109.31,109.31,109.31,1.12884737
2018-10-16T20:48:00,109.45,109.41,109.45,109.41,1.15949402
2018-10-16T20:49:00,109.54,109.54,109.54,109.54,0.91792924
2018-10-16T20:54:00,109.76,109.76,109.76,109.76,4.92729779
2018-10-16T20:57:00,109.67,109.37,109.67,109.37,22.88876387
2018-10-16T21:00:00,109.7,109.79,109.79,109.68,4.79605887
2018-10-16T21:02:00,109.78,109.78,109.78,109.78,2.09359834
2018-10-16T21:03:00,109.81,109.68,109.81,109.68,3.57969123
2018-10-16T21:05:00,109.76,109.76,109.76,109.76,1.52610756
2018-10-16T21:10:00,109.85,110.28,110.28,109.85,72.624
2018-10-16T21:12:00,110.09,110.09,110.09,110.09,1.2387700000000001
2018-10-16T21:13:00,110.11,109.92,110.11,109.92,3.86838137
2018-10-16T21:16:00,110.15,109.98,110.15,109.98,1.44189306
2018-10-16T21:17:00,110.09,110.06,110.09,110.06,7.57765867
2018-10-16T21:18:00,110.08,110.26,110.26,110.08,5.85074726
2018-10-16T21:19:00,110.18,110.18,110.18,110.18,0.22954001
2018-10-16T21:22:00,110.29,110.29,110.29,110.29,6.58138
2018-10-16T21:24:00,110.29,110.29,110.29,110.29,0.73216819
2018-10-16T21:29:00,110.28,110.28,110.28,110.28,0.22954001
2018-10-16T21:31:00,110.28,110.21,110.28,110.21,1.385
2018-10-16T21:35:00,110.22,110.22,110.22,110.22,0.42794099999999996
2018-10-16T21:36:00,110.25,110.26,110.26,110.25,3.80009917
2018-10-16T21:37:00,110.22,110.12,110.22,110.12,1.87
2018-10-16T21:41:00,110.23,110.1,110.23,110.1,3.6811
2018-10-16T21:42:00,110.15,109.91,110.15,109.91,28.122
2018-10-16T21:46:00,109.95,109.95,109.95,109.95,0.8927995999999999
2018-10-16T21:47:00,109.69,109.69,109.69,109.69,1.52651964
2018-10-16T21:48:00,109.7,109.7,109.7,109.7,0.5
2018-10-16T21:52:00,109.8,109.8,109.8,109.8,2.03
2018-10-16T21:53:00,109.79,109.79,109.79,109.79,0.71009149
2018-10-16T21:55:00,109.8,109.8,109.82,109.8,63.416000000000004
2018-10-16T21:59:00,109.7,109.58,109.7,109.58,2.6524
2018-10-16T22:01:00,109.8,109.8,109.8,109.8,4.6299929
2018-10-16T22:02:00,109.83,109.83,109.83,109.83,0.934
2018-10-16T22:03:00,109.86,109.86,109.86,109.86,1.65572234
2018-10-16T22:05:00,109.95,109.95,109.95,109.95,0.84070649
2018-10-16T22:06:00,109.95,109.95,109.95,109.95,0.5
2018-10-16T22:08:00,109.95,109.92,109.95,109.92,9.26
2018-10-16T22:10:00,109.93,109.93,109.94,109.92,20.17781155
2018-10-16T22:11:00,109.93,109.62,109.93,109.61,0.96741
2018-10-16T22:15:00,109.62,109.3,109.62,109.29,4.51120941
2018-10-16T22:20:00,109.55,109.55,109.55,109.55,3.6796
2018-10-16T22:22:00,109.57,109.58,109.58,109.57,53.71100000000001
2018-10-16T22:23:00,109.77,109.77,109.77,109.77,0.65041343
2018-10-16T22:36:00,109.79,109.79,109.79,109.79,5.4648
2018-10-16T22:38:00,109.8,110.2,110.2,109.8,1.9
2018-10-16T22:40:00,110.29,110.3,110.3,110.29,2.70031658
2018-10-16T22:45:00,110.39,110.39,110.39,110.39,0.74495239
2018-10-16T22:47:00,110.42,110.28,110.42,110.28,6.21229782
2018-10-16T22:48:00,110.27,110.28,110.28,110.23,6.5249
2018-10-16T22:49:00,110.29,110.04,110.29,110.04,2.03171378
2018-10-16T22:54:00,110.23,109.98,110.23,109.98,13.356
2018-10-16T22:56:00,110.31,110.31,110.31,110.31,3.11
2018-10-16T23:05:00,110.24,110.29,110.29,110.24,3.24428713
2018-10-16T23:07:00,110.27,110.27,110.27,110.27,1.38604202
2018-10-16T23:30:00,110.27,109.9,110.27,109.9,98.50490311
2018-10-16T23:37:00,110.24,110.24,110.24,110.24,1.65592512
2018-10-16T23:38:00,110.44,110.49,110.49,110.44,7.426
2018-10-16T23:39:00,110.33,110.34,110.34,110.33,11.32029204
2018-10-16T23:40:00,110.33,110.33,110.33,110.33,1.94361776
2018-10-16T23:42:00,110.22,110.22,110.22,110.22,1.7519999999999998
2018-10-16T23:45:00,110.28,110.2,110.28,110.19,5.14825805
2018-10-16T23:46:00,110.2,110.2,110.2,110.2,0.2
2018-10-16T23:47:00,110.23,110.26,110.26,110.23,6.42894864
2018-10-16T23:49:00,110.38,110.42,110.42,110.28,8.46172751
2018-10-16T23:50:00,110.3,110.3,110.3,110.3,0.63587192
2018-10-16T23:51:00,110.44,110.44,110.44,110.44,0.64034912
2018-10-16T23:52:00,110.44,110.45,110.45,110.44,3.23226163
2018-10-16T23:53:00,110.49,110.49,110.49,110.49,1.38874803
2018-10-16T23:55:00,110.46,110.46,110.46,110.46,1.07021
2018-10-17T00:00:00,110.47,110.47,110.47,110.47,0.963
2018-10-17T00:04:00,110.48,110.48,110.48,110.48,28.0
2018-10-17T00:05:00,110.47,110.46,110.47,110.46,1.64676194
2018-10-17T00:06:00,110.46,110.1,110.46,110.1,4.3116
2018-10-17T00:18:00,110.42,110.42,110.42,110.42,0.45341000000000004
2018-10-17T00:19:00,110.49,110.49,110.49,110.49,2.9536
2018-10-17T00:21:00,110.49,110.49,110.49,110.49,0.70594623
2018-10-17T00:22:00,110.5,110.5,110.5,110.5,7.496
2018-10-17T00:24:00,110.49,110.5,110.5,110.49,1.01458052
2018-10-17T00:25:00,110.8,111.29,111.5,110.8,117.406
2018-10-17T00:27:00,111.44,111.44,111.44,111.44,0.69986541
2018-10-17T00:36:00,111.32,111.32,111.32,111.32,0.29
2018-10-17T00:37:00,111.31,111.12,111.31,111.12,3.69433216
2018-10-17T00:46:00,110.72,110.72,110.72,110.72,0.70451158
2018-10-17T00:47:00,110.78,110.9,110.9,110.78,5.1880000000000015
2018-10-17T00:49:00,110.89,110.89,110.89,110.89,0.70390758
2018-10-17T00:51:00,111.01,111.02,111.02,111.01,1.3
2018-10-17T00:53:00,111.33,111.47,111.47,111.33,2.06933505
2018-10-17T00:54:00,111.47,111.47,111.47,111.47,0.12120333
2018-10-17T00:55:00,111.48,111.5,111.5,111.48,4.63656127
2018-10-17T00:57:00,111.55,111.56,111.56,111.55,0.77312254
2018-10-17T00:59:00,111.63,111.63,111.63,111.63,0.38656127
2018-10-17T01:02:00,111.71,111.8,111.8,111.71,8.38471187
2018-10-17T01:03:00,111.8,111.77,111.8,111.77,11.82126298
2018-10-17T01:04:00,111.68,111.68,111.68,111.67,30.09522999999999
2018-10-17T01:05:00,111.68,111.68,111.68,111.68,0.69839
2018-10-17T01:06:00,111.68,111.37,111.68,111.37,5.49596428
2018-10-17T01:08:00,111.28,111.3,112.07,111.28,401.75154708
2018-10-17T01:09:00,111.73,111.78,111.78,111.64,17.758218330000005
2018-10-17T01:10:00,111.7,111.7,111.7,111.7,0.96
2018-10-17T01:12:00,111.66,111.66,111.66,111.66,0.69845
2018-10-17T01:15:00,111.35,110.78,111.35,110.17,1020.16452962
2018-10-17T01:16:00,110.68,110.88,110.88,110.68,9.948
2018-10-17T01:17:00,110.66,110.66,110.66,110.66,0.58
2018-10-17T01:21:00,110.49,110.49,110.49,110.49,0.68742345
2018-10-17T01:24:00,110.48,110.47,110.48,110.47,1.70544535
2018-10-17T01:27:00,110.45,110.45,110.45,110.45,0.706
2018-10-17T01:28:00,110.44,110.43,110.44,110.42,14.60008127
2018-10-17T01:30:00,110.4,110.4,110.4,110.4,0.5
2018-10-17T01:32:00,110.39,110.32,110.39,110.32,19.19360836
2018-10-17T01:33:00,110.31,110.12,110.31,110.12,12.90752585
2018-10-17T01:34:00,110.26,110.26,110.26,110.26,1.212
2018-10-17T01:38:00,110.27,110.26,110.33,110.26,26.40330931
2018-10-17T01:43:00,110.4,110.46,110.46,110.4,0.5
2018-10-17T01:53:00,110.47,110.74,110.74,110.47,2.7
2018-10-17T01:54:00,110.92,110.84,110.92,110.82,1.53272525
2018-10-17T01:55:00,110.88,110.68,110.88,110.47,14.20841398
2018-10-17T01:56:00,110.69,110.69,110.69,110.69,1.30544504
2018-10-17T02:00:00,110.63,110.62,110.63,110.62,1.3935779
2018-10-17T02:02:00,110.59,110.59,110.59,110.59,1.08387631
2018-10-17T02:04:00,110.55,110.62,110.62,110.55,6.6468
2018-10-17T02:14:00,110.63,111.05,111.05,110.63,131.08991695
2018-10-17T02:15:00,111.04,110.92,111.04,110.92,5.585
2018-10-17T02:16:00,110.91,110.89,110.91,110.89,0.5
2018-10-17T02:21:00,111.05,111.05,111.05,111.05,1.0
2018-10-17T02:31:00,110.93,110.93,110.93,110.93,1.249
2018-10-17T02:37:00,111.01,111.0,111.01,111.0,1.75755153
2018-10-17T02:38:00,110.93,110.93,110.93,110.93,0.29415
2018-10-17T02:39:00,110.93,110.68,110.93,110.68,1.876
2018-10-17T02:43:00,110.74,110.73,110.74,110.73,2.4603
2018-10-17T02:47:00,110.74,110.52,110.74,110.52,6.8665
2018-10-17T02:57:00,110.48,110.48,110.48,110.48,0.43115501
2018-10-17T03:06:00,110.48,110.48,110.48,110.48,5.0
2018-10-17T03:09:00,110.48,110.48,110.48,110.48,22.0
2018-10-17T03:15:00,110.48,110.48,110.48,110.48,2.0
2018-10-17T03:16:00,110.48,110.48,110.48,110.48,2.49434306
2018-10-17T03:51:00,110.48,110.48,110.48,110.48,1.0
2018-10-17T03:52:00,110.48,110.48,110.48,110.48,5.9129999999999985
2018-10-17T03:55:00,110.49,110.65,110.65,110.49,2.62105926
2018-10-17T03:57:00,110.58,110.58,110.58,110.58,2.0
2018-10-17T04:00:00,110.58,110.58,110.58,110.58,0.14078793
2018-10-17T04:01:00,110.52,110.52,110.52,110.52,0.2
2018-10-17T04:03:00,110.54,110.48,110.54,110.48,16.162
2018-10-17T04:08:00,110.49,110.49,110.49,110.49,28.91086228
2018-10-17T04:17:00,110.49,110.49,110.49,110.49,0.82044683
2018-10-17T04:23:00,110.47,110.54,110.54,110.47,2.0
2018-10-17T04:34:00,110.49,110.61,110.66,110.49,22.89181789
2018-10-17T04:42:00,110.64,110.64,110.64,110.64,0.70473436
2018-10-17T04:43:00,110.58,110.58,110.58,110.58,1.729
2018-10-17T04:44:00,110.64,110.96,110.96,110.64,50.0
2018-10-17T04:45:00,110.67,110.84,110.84,110.67,1.79623262
2018-10-17T04:46:00,110.73,110.6,110.73,110.6,5.70393935
2018-10-17T04:56:00,110.65,110.65,110.65,110.65,0.7040000000000001
2018-10-17T05:01:00,110.66,110.66,110.66,110.66,0.7040000000000001
2018-10-17T05:02:00,110.66,110.65,110.66,110.65,0.7057661999999999
2018-10-17T05:03:00,110.65,110.65,110.65,110.65,0.00015072
2018-10-17T05:04:00,110.47,110.47,110.47,110.47,0.705
2018-10-17T05:05:00,110.47,110.46,110.47,110.46,1.10256309
2018-10-17T05:06:00,110.46,110.46,110.46,110.46,28.00029244
2018-10-17T05:11:00,110.29,110.29,110.29,110.29,2.2
2018-10-17T05:17:00,110.3,110.3,110.3,110.3,0.7070000000000001
2018-10-17T05:19:00,110.29,110.2,110.29,110.2,20.16799999
2018-10-17T05:26:00,110.2,110.2,110.2,110.2,0.2
2018-10-17T05:32:00,110.2,110.2,110.2,110.2,1.21564009
2018-10-17T05:34:00,110.29,110.29,110.29,110.29,0.97648322
2018-10-17T05:38:00,110.34,110.34,110.34,110.34,0.79178178
2018-10-17T05:50:00,110.29,110.36,110.36,110.29,1.91487006
2018-10-17T05:53:00,110.38,110.54,110.54,110.38,6.52912994
2018-10-17T05:55:00,110.48,110.57,110.57,110.48,0.8999999999999999
2018-10-17T05:57:00,110.46,110.57,110.57,110.46,4.1593733
2018-10-17T06:01:00,110.38,110.34,110.38,110.34,4.03878924
2018-10-17T06:02:00,110.43,110.44,110.44,110.43,24.863000000000003
2018-10-17T06:03:00,110.44,110.44,110.44,110.44,10.495
2018-10-17T06:04:00,110.44,110.44,110.44,110.44,6.15292175
2018-10-17T06:05:00,110.44,110.44,110.44,110.44,16.62377991
2018-10-17T06:10:00,110.44,110.55,110.55,110.44,5.58392972
2018-10-17T06:11:00,110.53,110.53,110.53,110.53,0.70597818
2018-10-17T06:14:00,110.47,110.47,110.47,110.47,1.51803871
2018-10-17T06:15:00,110.45,110.45,110.45,110.45,0.60096222
2018-10-17T06:17:00,110.45,110.5,110.5,110.45,3.95709487
2018-10-17T06:21:00,110.25,110.2,110.25,110.06,46.61461088
2018-10-17T06:24:00,110.13,110.13,110.13,110.13,0.60972684
2018-10-17T06:27:00,110.07,110.07,110.07,110.07,0.5
2018-10-17T06:28:00,110.06,110.06,110.06,110.06,0.30214
2018-10-17T06:32:00,110.09,110.09,110.09,110.09,0.2
2018-10-17T06:33:00,110.08,110.08,110.08,110.08,0.78748037
2018-10-17T06:36:00,110.16,110.16,110.16,110.16,3.0
2018-10-17T06:39:00,110.14,110.15,110.15,110.14,1.4166685499999998
2018-10-17T06:40:00,110.15,110.15,110.15,110.15,2.42036175
2018-10-17T06:43:00,110.07,110.07,110.07,110.07,0.2
2018-10-17T06:46:00,110.08,110.08,110.08,110.08,0.70857558
2018-10-17T07:03:00,110.08,110.08,110.08,110.08,0.26822140000000005
2018-10-17T07:16:00,110.09,110.16,110.16,110.09,5.033
2018-10-17T07:33:00,110.07,110.07,110.07,110.07,0.983
2018-10-17T07:34:00,110.07,110.07,110.07,110.07,0.07985964
2018-10-17T07:39:00,110.07,110.07,110.07,110.07,0.12014036
2018-10-17T07:40:00,110.06,110.06,110.06,110.06,26.439
2018-10-17T07:41:00,110.06,110.06,110.06,110.06,22.59800000000001
2018-10-17T07:43:00,110.06,110.06,110.06,110.06,6.71
2018-10-17T07:48:00,110.06,110.06,110.06,110.06,92.47606064
2018-10-17T07:49:00,110.06,110.06,110.06,110.06,30.8351663
2018-10-17T07:51:00,110.06,110.06,110.06,110.06,35.0
2018-10-17T07:52:00,110.06,110.06,110.06,110.06,29.419
2018-10-17T07:56:00,110.06,110.06,110.06,110.06,2.12167
2018-10-17T08:00:00,110.06,110.06,110.06,110.06,191.53337821
2018-10-17T08:01:00,110.06,110.04,110.06,110.04,104.4764212
2018-10-17T08:02:00,110.04,110.04,110.04,110.04,29.37266316
2018-10-17T08:03:00,110.04,109.6,110.04,109.6,16.13768259
2018-10-17T08:04:00,109.6,109.57,109.6,109.57,7.737097090000003
2018-10-17T08:05:00,109.57,109.38,109.57,109.38,29.27220419
2018-10-17T08:07:00,109.38,109.36,109.38,109.35,4.30681281
2018-10-17T08:08:00,109.36,109.38,109.38,109.36,1.23401387
2018-10-17T08:11:00,109.24,109.08,109.24,109.07,23.59904202
2018-10-17T08:12:00,109.22,109.22,109.22,109.22,1.57
2018-10-17T08:13:00,109.22,109.38,109.38,109.22,1.41479294
2018-10-17T08:14:00,109.43,109.43,109.43,109.43,0.71317545
2018-10-17T08:16:00,109.42,109.42,109.42,109.42,0.4409
2018-10-17T08:20:00,109.38,109.38,109.38,109.38,0.7135669099999999
2018-10-17T08:22:00,109.43,109.43,109.43,109.43,0.4
2018-10-17T08:25:00,109.43,109.43,109.43,109.43,0.313
2018-10-17T08:30:00,109.43,109.43,109.43,109.43,0.00033851
2018-10-17T08:33:00,109.44,109.52,109.52,109.44,3.10809769
2018-10-17T08:35:00,109.5,109.64,109.64,109.5,8.384
2018-10-17T08:40:00,109.53,109.74,109.74,109.53,13.29374897
2018-10-17T08:41:00,109.64,109.63,109.64,109.63,9.21838727
2018-10-17T08:43:00,109.43,109.34,109.43,109.34,15.51341239
2018-10-17T08:45:00,109.37,109.37,109.37,109.37,0.713
2018-10-17T08:55:00,109.37,109.37,109.37,109.37,0.7134487300000001
2018-10-17T08:57:00,109.53,109.62,109.62,109.53,5.55
2018-10-17T09:00:00,109.52,109.52,109.52,109.52,0.20329575
2018-10-17T09:01:00,109.52,109.52,109.52,109.52,0.509
2018-10-17T09:05:00,109.52,109.49,109.52,109.49,0.9827882
2018-10-17T09:09:00,109.48,109.48,109.48,109.48,7.64626137
2018-10-17T09:12:00,109.55,109.77,109.77,109.55,50.0
2018-10-17T09:17:00,109.64,109.72,109.72,109.64,1.42251437
2018-10-17T09:18:00,109.75,109.78,109.78,109.75,19.28909953
2018-10-17T09:20:00,109.74,109.72,109.75,109.72,3.877071700000001
2018-10-17T09:21:00,109.64,109.66,109.66,109.64,4.22197533
2018-10-17T09:22:00,109.65,109.65,109.65,109.65,3.3374180300000003
2018-10-17T09:24:00,109.67,109.65,109.67,109.65,7.646261369999999
2018-10-17T09:30:00,109.8,109.98,109.98,109.8,47.842
2018-10-17T09:31:00,109.93,109.93,109.93,109.93,16.0
2018-10-17T09:32:00,109.78,109.83,109.83,109.78,9.4783
2018-10-17T09:37:00,109.78,109.78,109.78,109.78,7.31456396
2018-10-17T09:39:00,109.77,109.77,109.77,109.77,5.084
2018-10-17T09:46:00,109.52,109.52,109.52,109.52,4.49426598
2018-10-17T09:59:00,109.87,109.87,109.87,109.87,0.25
2018-10-17T10:02:00,109.67,109.67,109.67,109.67,0.401994
2018-10-17T10:03:00,109.72,109.72,109.72,109.72,0.5
2018-10-17T10:04:00,109.67,109.67,109.67,109.67,5.7970000000000015
2018-10-17T10:06:00,109.71,109.71,109.71,109.71,0.2704808
2018-10-17T10:08:00,109.71,109.71,109.71,109.71,0.44
2018-10-17T10:10:00,109.71,109.71,109.71,109.71,0.711
2018-10-17T10:16:00,109.71,109.71,109.71,109.71,0.5
2018-10-17T10:18:00,109.71,109.71,109.71,109.71,0.21100000000000002
2018-10-17T10:20:00,109.71,109.71,109.71,109.71,0.71102396
2018-10-17T10:21:00,109.59,109.59,109.59,109.59,0.711
2018-10-17T10:27:00,109.6,109.59,109.6,109.59,1.4024226
2018-10-17T10:28:00,109.5,109.5,109.5,109.5,0.6
2018-10-17T10:29:00,109.5,109.5,109.5,109.5,0.5
2018-10-17T10:31:00,109.5,109.5,109.5,109.5,0.629
2018-10-17T10:32:00,109.5,109.5,109.5,109.5,0.6399999999999999
2018-10-17T10:34:00,109.49,109.03,109.49,109.0,77.81019732
2018-10-17T10:35:00,109.01,109.01,109.01,109.01,2.365
2018-10-17T10:40:00,109.0,109.0,109.0,109.0,1.52817015
2018-10-17T10:41:00,109.0,109.0,109.0,109.0,0.25
2018-10-17T10:43:00,109.0,109.0,109.0,109.0,2.5
2018-10-17T10:50:00,109.0,109.0,109.0,109.0,10.845
2018-10-17T10:51:00,109.05,109.05,109.05,109.05,5.0
2018-10-17T10:55:00,109.01,109.0,109.01,109.0,4.0
2018-10-17T11:00:00,109.01,109.01,109.01,109.01,0.25868159
2018-10-17T11:04:00,109.0,109.0,109.0,109.0,0.48561287
2018-10-17T11:06:00,109.0,108.96,109.0,108.96,57.69808385
2018-10-17T11:07:00,108.92,108.91,108.92,108.91,1.94960702
2018-10-17T11:08:00,108.88,108.55,108.88,108.55,46.84634244
2018-10-17T11:09:00,108.53,108.55,108.55,108.53,17.43732437
2018-10-17T11:12:00,108.66,108.74,108.74,108.66,14.164000000000001
2018-10-17T11:13:00,108.67,108.6,108.67,108.6,8.472000000000001
2018-10-17T11:15:00,108.55,108.55,108.55,108.55,0.64244705
2018-10-17T11:16:00,108.55,108.51,108.55,108.51,13.25108889
2018-10-17T11:23:00,108.52,108.51,108.52,108.51,42.35373863
2018-10-17T11:24:00,108.52,108.52,108.52,108.52,2.3270032000000005
2018-10-17T11:25:00,108.61,108.61,108.61,108.61,0.31925817
2018-10-17T11:39:00,108.78,108.78,108.78,108.78,0.2
2018-10-17T11:48:00,108.69,108.69,108.69,108.69,0.7170000000000001
2018-10-17T11:57:00,108.69,108.69,108.69,108.69,0.7179776099999999
2018-10-17T11:58:00,108.58,108.7,108.7,108.58,10.8504939
2018-10-17T11:59:00,108.74,108.69,108.74,108.69,0.7287948399999999
2018-10-17T12:00:00,108.78,108.78,108.78,108.78,0.5
2018-10-17T12:02:00,108.73,108.69,108.73,108.69,1.55229113
2018-10-17T12:07:00,108.56,108.16,108.56,108.16,56.91228973
2018-10-17T12:08:00,108.18,108.26,108.26,108.18,2.26757036
2018-10-17T12:09:00,108.21,108.21,108.21,108.21,0.215
2018-10-17T12:10:00,108.3,108.43,108.43,108.3,24.4031
2018-10-17T12:11:00,108.46,108.51,108.51,108.46,14.0
2018-10-17T12:12:00,108.47,108.45,108.49,108.45,13.511
2018-10-17T12:13:00,108.45,108.2,108.45,108.2,1.47062084
2018-10-17T12:14:00,108.12,108.12,108.12,108.12,0.2
2018-10-17T12:18:00,108.16,108.16,108.16,108.16,0.8099999999999999
2018-10-17T12:19:00,108.22,108.22,108.22,108.22,6.61528689
2018-10-17T12:20:00,108.3,108.3,108.3,108.3,1.805
2018-10-17T12:21:00,108.27,108.26,108.27,108.26,6.80745444
2018-10-17T12:23:00,108.2,108.18,108.2,108.18,8.79384626
2018-10-17T12:24:00,108.21,108.21,108.21,108.21,7.0210264700000025
2018-10-17T12:25:00,108.2,108.11,108.2,108.11,6.84689065
2018-10-17T12:26:00,108.14,108.14,108.14,108.14,0.72125387
2018-10-17T12:27:00,108.16,108.16,108.16,108.16,0.2
2018-10-17T12:28:00,108.15,107.99,108.15,107.71,107.39432731
2018-10-17T12:29:00,107.79,107.79,107.79,107.79,0.55
2018-10-17T12:30:00,107.98,108.13,108.13,107.98,3.07726496
2018-10-17T12:31:00,108.26,108.05,108.26,108.05,1.0659999999999998
2018-10-17T12:33:00,108.28,108.41,108.41,108.28,28.691999999999997
2018-10-17T12:35:00,108.55,108.79,108.79,108.55,44.0
2018-10-17T12:36:00,108.78,108.55,108.78,108.54,8.42919108
2018-10-17T12:37:00,108.55,108.55,108.55,108.55,2.108
2018-10-17T12:40:00,108.45,108.46,108.46,108.45,9.061
2018-10-17T12:43:00,108.34,108.3,108.34,108.29,20.22018217
2018-10-17T12:44:00,108.45,108.54,108.54,108.45,6.761
2018-10-17T12:51:00,108.54,108.54,108.54,108.54,1.0
2018-10-17T12:56:00,108.74,108.78,108.78,108.74,7.0538217
2018-10-17T12:57:00,108.8,108.85,108.85,108.8,15.01
2018-10-17T12:59:00,108.85,108.85,108.85,108.85,6.8610000000000015
2018-10-17T13:01:00,108.86,108.86,108.86,108.86,0.24806
2018-10-17T13:11:00,108.85,108.73,108.85,108.73,9.92790311
2018-10-17T13:13:00,108.83,108.83,108.83,108.83,0.94920018
2018-10-17T13:16:00,108.86,108.86,108.86,108.86,5.17405945
2018-10-17T13:17:00,108.86,109.0,109.0,108.86,18.006609609999995
2018-10-17T13:18:00,109.11,109.11,109.11,109.11,1.0
2018-10-17T13:23:00,109.1,109.1,109.1,109.1,1.585
2018-10-17T13:26:00,109.01,109.01,109.01,109.01,1.02
2018-10-17T13:37:00,109.11,109.11,109.11,109.11,2.88
2018-10-17T13:38:00,109.11,109.12,109.15,109.11,4.00042
2018-10-17T13:39:00,109.13,109.13,109.13,109.13,0.71477663
2018-10-17T13:40:00,109.18,109.03,109.21,109.03,17.29607287
2018-10-17T13:41:00,109.06,109.05,109.06,109.05,41.20887704
2018-10-17T13:42:00,108.87,108.87,108.87,108.87,0.71668121
2018-10-17T13:43:00,108.96,109.09,109.09,108.96,11.91251848
2018-10-17T13:44:00,109.07,109.0,109.07,109.0,5.0665476
2018-10-17T13:46:00,109.02,109.02,109.02,109.02,0.71549786
2018-10-17T13:50:00,109.1,109.1,109.1,109.1,6.16720252
2018-10-17T14:09:00,109.22,109.23,109.23,109.22,7.9
2018-10-17T14:10:00,109.24,109.17,109.39,109.17,117.26439842
2018-10-17T14:11:00,109.2,109.04,109.2,109.04,5.99667139
2018-10-17T14:12:00,109.0,108.88,109.0,108.88,0.43688576
2018-10-17T14:15:00,108.94,108.94,108.94,108.94,0.98028979
2018-10-17T14:18:00,108.95,108.95,108.95,108.95,0.71631922
2018-10-17T14:19:00,108.97,108.97,108.97,108.97,0.71599045
2018-10-17T14:25:00,108.92,109.15,109.15,108.92,34.829679299999995
2018-10-17T14:36:00,108.98,108.98,108.98,108.98,13.75
2018-10-17T14:38:00,108.86,108.86,108.86,108.86,1.729
2018-10-17T14:40:00,108.81,108.81,108.81,108.81,0.73685658
2018-10-17T14:41:00,108.77,108.63,108.77,108.47,60.62917438
2018-10-17T14:42:00,108.58,108.58,108.58,108.58,4e-07
2018-10-17T14:43:00,108.58,108.58,108.58,108.58,0.71859557
2018-10-17T14:44:00,108.63,108.63,108.63,108.63,0.71809979
2018-10-17T14:46:00,108.68,108.68,108.68,108.68,0.62715706
2018-10-17T14:47:00,108.67,108.7,108.7,108.57,50.10822432
2018-10-17T14:50:00,108.58,108.64,108.64,108.58,1.73358637
2018-10-17T14:52:00,108.95,108.95,108.95,108.95,0.95785983
2018-10-17T15:03:00,108.87,108.87,108.87,108.87,0.51
2018-10-17T15:04:00,108.8,108.8,108.8,108.8,1.69114665
2018-10-17T15:05:00,108.78,108.78,108.78,108.78,1.45462167
2018-10-17T15:07:00,108.69,108.6,108.69,108.6,7.529537589999999
2018-10-17T15:08:00,108.45,108.4,108.45,108.39,3.0839999999999996
2018-10-17T15:09:00,108.34,108.34,108.34,108.34,1.0581736000000002
2018-10-17T15:10:00,108.44,108.87,108.87,108.44,10.12968841
2018-10-17T15:11:00,108.87,108.86,108.88,108.86,6.81926183
2018-10-17T15:12:00,108.87,108.58,108.87,108.58,8.0853637
2018-10-17T15:13:00,108.66,108.66,108.66,108.66,1.36775127
2018-10-17T15:17:00,108.62,108.82,108.82,108.62,30.71833126
2018-10-17T15:19:00,108.58,108.57,108.72,108.57,47.634894
2018-10-17T15:21:00,108.78,108.78,108.78,108.78,0.7172084
2018-10-17T15:22:00,108.89,108.89,108.89,108.89,5.0
2018-10-17T15:23:00,108.9,108.9,108.9,108.9,0.21019000000000002
2018-10-17T15:26:00,108.9,108.95,108.95,108.9,34.38655527
2018-10-17T15:27:00,108.95,108.95,108.95,108.95,6.40894985
2018-10-17T15:28:00,108.95,108.95,108.95,108.95,3.61396524
2018-10-17T15:29:00,108.97,109.0,109.0,108.97,10.03955254
2018-10-17T15:30:00,109.18,109.16,109.24,109.01,57.339938000000004
2018-10-17T15:31:00,109.16,109.16,109.16,109.16,3.37639615
2018-10-17T15:32:00,109.12,109.13,109.13,109.12,9.67035854
2018-10-17T15:33:00,109.17,109.18,109.18,109.12,11.00910618
2018-10-17T15:35:00,109.33,109.41,109.41,109.33,6.91291472
2018-10-17T15:36:00,109.36,109.35,109.36,109.35,6.26465156
2018-10-17T15:39:00,109.47,109.47,109.47,109.47,0.92562704
2018-10-17T15:40:00,109.43,109.44,109.44,109.43,0.98673673
2018-10-17T15:42:00,109.48,109.48,109.48,109.48,5.0
2018-10-17T15:43:00,109.68,109.7,109.7,109.68,10.29873
2018-10-17T15:46:00,109.69,109.69,109.69,109.62,24.00042568
2018-10-17T15:53:00,109.62,109.62,109.62,109.62,0.711
2018-10-17T15:55:00,109.62,109.5,109.62,109.5,15.0003543
2018-10-17T15:56:00,109.48,109.48,109.48,109.48,7.0420000000000025
2018-10-17T15:57:00,109.48,109.55,109.55,109.48,21.99997737
2018-10-17T16:01:00,109.69,109.66,109.69,109.66,4.7503831399999985
2018-10-17T16:02:00,109.64,109.64,109.64,109.64,5.0
2018-10-17T16:04:00,109.7,109.7,109.73,109.7,3.72253585
2018-10-17T16:05:00,109.62,109.62,109.62,109.62,0.711
2018-10-17T16:10:00,109.62,109.62,109.62,109.62,0.7118384
2018-10-17T16:12:00,109.47,109.3,109.47,109.3,11.7981144
2018-10-17T16:15:00,109.48,109.48,109.48,109.48,0.7121661699999999
2018-10-17T16:16:00,109.33,109.31,109.33,109.31,1.42674236
2018-10-17T16:17:00,109.3,109.3,109.3,109.3,27.861091
2018-10-17T16:18:00,109.4,109.38,109.4,109.38,6.65046445
2018-10-17T16:19:00,109.52,109.49,109.59,109.09,253.63560734
2018-10-17T16:23:00,109.46,109.79,109.79,109.46,125.46
2018-10-17T16:27:00,109.62,109.63,109.63,109.62,1.19986831
2018-10-17T16:30:00,109.62,109.62,109.62,109.62,0.00037428
2018-10-17T16:33:00,109.43,109.37,109.43,109.37,3.235
2018-10-17T16:35:00,109.35,109.35,109.35,109.35,0.71379547
2018-10-17T16:36:00,109.46,109.59,109.59,109.46,4.0
2018-10-17T16:37:00,109.52,109.44,109.53,109.44,12.90987143
2018-10-17T16:38:00,109.49,109.24,109.71,109.24,114.01
2018-10-17T16:39:00,109.35,109.59,109.59,109.27,105.61
2018-10-17T16:40:00,109.56,109.56,109.56,109.56,0.7120000000000001
2018-10-17T16:44:00,109.56,109.78,109.78,109.56,2.29658
2018-10-17T16:45:00,109.66,109.74,109.74,109.66,25.5
2018-10-17T16:46:00,109.58,109.61,109.63,109.1,261.6775
2018-10-17T16:48:00,109.68,109.54,109.68,109.54,10.51256052
2018-10-17T16:49:00,109.43,109.42,109.43,109.42,1.23183125
2018-10-17T16:55:00,109.5,109.6,109.6,109.5,1.825
2018-10-17T16:56:00,109.6,109.61,109.61,109.6,2.06448
2018-10-17T16:57:00,109.67,109.69,109.69,109.67,5.4689999999999985
2018-10-17T16:58:00,109.72,109.72,109.72,109.72,1.8230000000000002
2018-10-17T16:59:00,109.71,109.72,109.73,109.55,6.192
2018-10-17T17:00:00,109.79,109.79,109.79,109.79,0.84
2018-10-17T17:02:00,109.75,109.59,109.87,109.28,135.94019876
2018-10-17T17:03:00,109.52,109.69,109.69,109.52,28.45300000000001
2018-10-17T17:06:00,109.45,109.69,109.69,109.45,9.913
2018-10-17T17:15:00,109.48,109.48,109.48,109.48,0.92
2018-10-17T17:17:00,109.46,109.61,109.61,109.46,58.577
2018-10-17T17:18:00,109.61,109.62,109.62,109.61,24.47487835
2018-10-17T17:21:00,109.6,109.6,109.6,109.6,1.19403102
2018-10-17T17:24:00,109.58,109.61,109.61,109.57,12.7487464
2018-10-17T17:36:00,109.42,109.42,109.42,109.42,3.08332858
2018-10-17T17:37:00,109.38,109.27,109.38,109.27,45.78401688
2018-10-17T17:42:00,109.33,109.33,109.33,109.33,0.91
2018-10-17T17:45:00,109.32,109.32,109.32,109.32,1.828
2018-10-17T17:46:00,109.32,109.46,109.48,109.32,7.3039999999999985
2018-10-17T17:47:00,109.45,109.48,109.48,109.45,1.8259999999999998
2018-10-17T17:48:00,109.45,109.35,109.56,109.35,13.61462833
2018-10-17T17:49:00,109.47,109.56,109.56,109.47,1.371
2018-10-17T17:54:00,109.49,109.52,109.52,109.49,1.4669999999999999
2018-10-17T17:55:00,109.51,109.51,109.51,109.51,0.85562587
2018-10-17T17:56:00,109.62,109.62,109.62,109.62,0.32475562
2018-10-17T17:58:00,109.6,109.7,109.7,109.6,2.55722168
2018-10-17T17:59:00,109.7,109.73,109.81,109.7,3.642
2018-10-17T18:00:00,109.53,109.41,109.53,109.41,11.56411015
2018-10-17T18:03:00,109.48,109.48,109.48,109.48,0.5
2018-10-17T18:07:00,109.59,109.59,109.59,109.59,0.65726721
2018-10-17T18:08:00,109.59,109.68,109.68,109.59,26.559
2018-10-17T18:11:00,109.68,109.76,109.76,109.68,7.572
2018-10-17T18:12:00,109.77,109.78,109.78,109.77,1.22119506
2018-10-17T18:13:00,109.74,109.81,109.81,109.74,39.0089
2018-10-17T18:14:00,109.73,109.74,109.82,109.73,7.1593598699999985
2018-10-17T18:15:00,109.75,109.76,109.76,109.75,7.40741736
2018-10-17T18:16:00,109.78,109.78,109.78,109.78,1.28227404
2018-10-17T18:21:00,109.78,109.82,109.82,109.6,44.62
2018-10-17T18:22:00,109.68,109.7,109.7,109.68,30.3178825
2018-10-17T18:23:00,109.79,109.79,109.79,109.79,14.103000000000002
2018-10-17T18:24:00,109.67,109.49,109.67,109.49,19.19575261
2018-10-17T18:31:00,109.39,109.4,109.4,109.37,4.6400000000000015
2018-10-17T18:32:00,109.37,109.37,109.37,109.37,0.3
2018-10-17T18:37:00,109.36,109.36,109.36,109.36,0.71
2018-10-17T18:38:00,109.36,109.37,109.37,109.36,0.41
2018-10-17T18:40:00,109.36,109.36,109.36,109.36,0.41
2018-10-17T18:41:00,109.36,109.4,109.4,109.36,6.53641222
2018-10-17T18:42:00,109.53,109.53,109.53,109.53,5.0
2018-10-17T18:43:00,109.55,109.55,109.55,109.55,1.84
2018-10-17T18:44:00,109.6,109.55,109.6,109.55,3.7696
2018-10-17T18:45:00,109.51,109.51,109.51,109.51,1.831
2018-10-17T18:47:00,109.5,109.38,109.5,109.38,1.84574331
2018-10-17T18:48:00,109.38,109.38,109.38,109.38,3.6968
2018-10-17T18:51:00,109.49,109.49,109.49,109.49,4.29683036
2018-10-17T18:53:00,109.55,109.55,109.55,109.55,1.3728559999999999
2018-10-17T18:54:00,109.3,109.27,109.3,109.27,33.5921
2018-10-17T18:57:00,109.26,109.26,109.26,109.26,6.237
2018-10-17T19:00:00,109.3,109.3,109.3,109.3,0.9
2018-10-17T19:01:00,109.1,109.1,109.1,109.1,0.37062152
2018-10-17T19:05:00,109.22,109.22,109.22,109.22,0.45772401
2018-10-17T19:17:00,109.1,109.1,109.1,109.1,1.0290000000000001
2018-10-17T19:19:00,109.11,109.11,109.11,109.11,1.8330000000000002
2018-10-17T19:23:00,109.11,109.11,109.11,109.11,10.236
2018-10-17T19:39:00,109.11,109.11,109.11,109.11,5.39236985
2018-10-17T19:46:00,109.11,109.11,109.11,109.11,0.779
2018-10-17T19:48:00,109.11,109.11,109.11,109.11,2.7089999999999996
2018-10-17T19:50:00,109.16,109.16,109.16,109.16,28.74179539
2018-10-17T19:52:00,109.15,109.16,109.16,109.15,5.340999999999998
2018-10-17T19:53:00,109.16,109.16,109.16,109.16,40.59
2018-10-17T19:55:00,109.15,109.16,109.16,109.15,3.76094999
2018-10-17T19:56:00,109.16,109.57,109.57,109.16,14.65512527
2018-10-17T19:57:00,109.55,109.55,109.55,109.55,0.71271929
2018-10-17T19:59:00,109.8,109.8,109.8,109.8,0.408
2018-10-17T20:01:00,109.7,109.83,109.83,109.7,1.22360632
2018-10-17T20:04:00,109.59,109.72,109.72,109.59,10.94006972
2018-10-17T20:05:00,109.73,109.73,109.73,109.73,10.0
2018-10-17T20:08:00,109.8,109.88,109.97,109.8,19.03369949
2018-10-17T20:16:00,109.99,110.0,110.0,109.99,86.90663341999998
2018-10-17T20:19:00,109.99,110.0,110.0,109.99,2.50226315
2018-10-17T20:20:00,110.0,110.0,110.0,110.0,1.0
2018-10-17T20:22:00,110.01,110.0,110.01,110.0,22.8
2018-10-17T20:25:00,110.0,109.81,110.0,109.81,10.41997753
2018-10-17T20:26:00,109.81,109.81,109.81,109.81,1.463
2018-10-17T20:29:00,109.81,109.8,109.81,109.8,72.923
2018-10-17T20:30:00,109.81,109.8,109.81,109.8,1.94391818
2018-10-17T20:33:00,109.7,109.69,109.7,109.69,2.39809566
2018-10-17T20:35:00,109.71,109.73,109.73,109.71,2.4361584
2018-10-17T20:36:00,109.79,109.8,109.8,109.79,2.81009614
2018-10-17T20:37:00,109.79,109.8,109.8,109.79,7.3503975000000015
2018-10-17T20:41:00,109.8,110.05,110.05,109.8,28.51138551
2018-10-17T20:42:00,109.98,110.06,110.06,109.98,30.0
2018-10-17T20:43:00,109.87,109.79,109.87,109.79,75.5
2018-10-17T20:44:00,109.8,109.69,109.8,109.67,83.01117692
2018-10-17T20:45:00,109.67,109.49,109.67,109.49,5.55012489
2018-10-17T20:49:00,109.41,109.41,109.41,109.41,0.5
2018-10-17T20:52:00,109.4,109.11,109.4,109.11,11.81432288
2018-10-17T20:53:00,109.11,109.21,109.21,109.11,10.561
2018-10-17T20:54:00,109.12,109.12,109.12,109.12,0.613
2018-10-17T20:55:00,109.12,109.13,109.13,109.12,16.12246089
2018-10-17T20:57:00,109.1,109.08,109.1,109.08,1.7456474999999998
2018-10-17T20:58:00,109.01,109.01,109.01,109.01,0.71553068
2018-10-17T20:59:00,109.02,109.01,109.02,109.01,11.65121175
2018-10-17T21:00:00,109.08,108.97,109.08,108.97,20.46656042
2018-10-17T21:01:00,109.05,109.05,109.05,109.05,1.52102781
2018-10-17T21:02:00,109.05,108.83,109.05,108.83,16.84239286
2018-10-17T21:03:00,108.93,108.93,108.93,108.93,3.33616155
2018-10-17T21:04:00,108.98,108.99,108.99,108.98,4.1875129
2018-10-17T21:05:00,109.07,109.07,109.07,109.07,0.33299999999999996
2018-10-17T21:06:00,109.0,109.0,109.0,109.0,1.0
2018-10-17T21:07:00,108.99,109.04,109.06,108.99,26.663
2018-10-17T21:10:00,108.97,109.01,109.03,108.97,32.57
2018-10-17T21:12:00,108.96,109.24,109.24,108.96,2.21885119
2018-10-17T21:13:00,108.89,108.9,108.9,108.89,0.912
2018-10-17T21:14:00,108.92,108.9,108.92,108.9,4.217
2018-10-17T21:16:00,108.88,108.88,108.88,108.88,0.998
2018-10-17T21:20:00,108.89,108.89,108.89,108.89,0.71635211
2018-10-17T21:28:00,108.95,108.95,108.95,108.95,0.71599045
2018-10-17T21:30:00,108.93,108.94,108.94,108.93,2.56702192
2018-10-17T21:34:00,108.97,108.97,108.97,108.97,0.917
2018-10-17T21:35:00,108.97,108.97,108.97,108.97,0.82562704
2018-10-17T21:44:00,108.98,108.98,108.98,108.98,1.0
2018-10-17T21:47:00,109.02,109.02,109.02,109.02,1.0
2018-10-17T21:49:00,108.94,108.94,108.94,108.94,0.74556249
2018-10-17T21:50:00,109.1,109.1,109.1,109.1,2.998
2018-10-17T21:51:00,109.1,109.1,109.1,109.1,5.452000000000001
2018-10-17T21:53:00,108.89,108.89,108.89,108.89,0.46
2018-10-17T21:55:00,108.86,108.9,108.9,108.86,15.07947508
2018-10-17T21:56:00,108.88,109.07,109.07,108.87,9.01131435
2018-10-17T21:57:00,108.86,108.82,108.86,108.82,6.02783195
2018-10-17T21:59:00,108.82,108.89,108.89,108.77,13.2913932
2018-10-17T22:00:00,108.85,108.85,108.85,108.85,0.71691176
2018-10-17T22:01:00,108.88,108.89,108.89,108.88,1.14174707
2018-10-17T22:03:00,108.89,109.1,109.1,108.89,0.25
2018-10-17T22:04:00,108.92,108.87,108.92,108.87,7.351866709999999
2018-10-17T22:12:00,108.93,108.93,108.94,108.93,2.09316905
2018-10-17T22:13:00,108.86,108.84,108.86,108.84,6.1958
2018-10-17T22:14:00,108.86,108.9,108.9,108.86,0.91678
2018-10-17T22:15:00,108.7,108.7,108.7,108.7,1.722
2018-10-17T22:20:00,108.68,108.68,108.68,108.68,1.047
2018-10-17T22:21:00,108.68,108.91,108.91,108.68,4.03940765
2018-10-17T22:22:00,108.74,108.73,108.75,108.73,1.869
2018-10-17T22:24:00,108.96,109.12,109.12,108.96,0.6799222899999999
2018-10-17T22:25:00,109.24,109.27,109.3,109.23,20.678
2018-10-17T22:26:00,109.26,108.93,109.26,108.93,9.6034
2018-10-17T22:27:00,109.03,109.03,109.03,109.03,1.8519999999999999
2018-10-17T22:29:00,108.9,108.95,108.97,108.89,6.08860216
2018-10-17T22:34:00,109.06,109.06,109.06,109.06,0.70076482
2018-10-17T22:35:00,109.03,109.03,109.03,109.03,0.2
2018-10-17T22:36:00,109.03,108.95,109.03,108.94,41.67923829
2018-10-17T22:37:00,108.84,108.82,108.84,108.82,4.67433532
2018-10-17T22:38:00,108.81,108.81,108.81,108.81,1.76392967
2018-10-17T22:39:00,108.91,109.07,109.07,108.91,10.779000000000002
2018-10-17T22:49:00,109.3,109.3,109.3,109.3,1.0
2018-10-17T22:51:00,109.4,109.62,109.74,109.4,18.01482945
2018-10-17T22:56:00,109.67,109.67,109.67,109.67,1.764
2018-10-17T22:57:00,109.59,109.59,109.59,109.59,0.5
2018-10-17T22:58:00,109.55,109.63,109.63,109.55,5.808
2018-10-17T23:05:00,109.08,109.08,109.08,109.08,1.0
2018-10-17T23:08:00,109.01,109.04,109.04,109.01,6.2326
2018-10-17T23:12:00,109.33,109.33,109.33,109.33,1.0
2018-10-17T23:18:00,109.31,109.31,109.31,109.31,0.2
2018-10-17T23:22:00,109.19,109.19,109.19,109.19,1.8509
2018-10-17T23:25:00,109.72,109.74,109.74,109.72,1.86550214
2018-10-17T23:26:00,109.65,109.65,109.65,109.65,1.675
2018-10-17T23:27:00,109.8,109.92,109.92,109.8,13.5582
2018-10-17T23:29:00,109.88,109.88,109.88,109.88,0.765
2018-10-17T23:33:00,109.9,109.9,109.9,109.9,4.1693
2018-10-17T23:48:00,109.91,109.91,109.91,109.91,1.83896195
2018-10-17T23:52:00,109.89,109.89,109.89,109.89,25.8307
2018-10-17T23:56:00,109.72,109.61,109.72,109.61,15.962
2018-10-18T00:04:00,109.76,109.6,109.76,109.6,4.6867
2018-10-18T00:06:00,109.72,109.73,109.73,109.72,6.347
2018-10-18T00:07:00,109.76,109.76,109.76,109.76,0.75645192
2018-10-18T00:08:00,109.76,109.77,109.77,109.75,2.38663124
2018-10-18T00:09:00,109.92,109.92,109.92,109.92,0.70944563
2018-10-18T00:12:00,109.85,109.77,109.85,109.77,1.62000154
2018-10-18T00:16:00,109.98,110.01,110.06,109.98,5.69239594
2018-10-18T00:17:00,110.01,109.66,110.01,109.66,9.98998999
2018-10-18T00:20:00,109.55,109.57,109.58,109.55,3.4243648999999996
2018-10-18T00:24:00,109.57,109.57,109.57,109.57,0.711
2018-10-18T00:25:00,109.57,109.57,109.57,109.57,0.71284483
2018-10-18T00:27:00,109.62,109.49,109.62,109.49,13.33348167
2018-10-18T00:30:00,109.42,109.52,109.52,109.42,0.90743417
2018-10-18T00:39:00,109.57,109.58,109.58,109.57,6.6554269
2018-10-18T00:46:00,109.61,109.53,109.61,109.53,0.8891611999999999
2018-10-18T00:47:00,109.52,109.38,109.52,109.38,8.35097367
2018-10-18T00:48:00,109.51,109.51,109.51,109.51,1.185
2018-10-18T00:58:00,109.61,109.61,109.61,109.61,6.279
2018-10-18T01:00:00,109.53,109.53,109.53,109.53,0.711
2018-10-18T01:05:00,109.48,109.48,109.48,109.48,0.2
2018-10-18T01:06:00,109.48,109.3,109.48,109.29,29.47729999
2018-10-18T01:07:00,109.41,109.47,109.47,109.41,6.9030000000000005
2018-10-18T01:08:00,109.57,109.57,109.57,109.57,0.89146028
2018-10-18T01:09:00,109.54,109.54,109.54,109.54,1.28
2018-10-18T01:11:00,109.44,109.44,109.44,109.44,0.7968533
2018-10-18T01:18:00,109.38,109.38,109.38,109.38,0.716
2018-10-18T01:29:00,109.55,109.39,109.55,109.39,1.42351653
2018-10-18T01:30:00,109.4,109.4,109.4,109.4,0.7120000000000001
2018-10-18T01:41:00,109.46,109.4,109.46,109.4,5.57
2018-10-18T01:49:00,109.42,109.32,109.42,109.32,1.2
2018-10-18T01:53:00,109.57,109.57,109.57,109.57,1.0
2018-10-18T01:57:00,109.55,109.55,109.55,109.55,0.4
2018-10-18T01:58:00,109.43,109.43,109.43,109.43,0.92750757
2018-10-18T02:01:00,109.31,109.31,109.31,109.31,0.831
2018-10-18T02:05:00,109.31,109.31,109.31,109.31,0.503
2018-10-18T02:09:00,109.31,109.31,109.31,109.31,0.24165999999999999
2018-10-18T02:10:00,109.31,109.1,109.31,109.1,5.334
2018-10-18T02:11:00,109.22,109.22,109.22,109.22,3.023
2018-10-18T02:14:00,109.18,109.18,109.18,109.18,0.49245041
2018-10-18T02:29:00,109.29,109.22,109.29,109.22,1.0
2018-10-18T03:07:00,109.29,109.29,109.29,109.29,3.156
2018-10-18T03:08:00,109.31,109.31,109.31,109.31,1.19351633
2018-10-18T03:12:00,109.55,109.55,109.55,109.55,0.61533288
2018-10-18T03:16:00,109.66,109.67,109.67,109.66,6.309
2018-10-18T03:18:00,109.6,109.6,109.6,109.6,0.97357986
2018-10-18T03:58:00,109.67,109.61,109.67,109.61,1.83313889
2018-10-18T04:01:00,109.68,109.79,109.79,109.68,11.056
2018-10-18T04:05:00,109.62,109.62,109.62,109.62,0.7914378000000001
2018-10-18T04:22:00,109.8,109.99,109.99,109.8,2.61382557
2018-10-18T04:23:00,109.99,110.11,110.11,109.99,9.26835463
2018-10-18T04:24:00,110.11,110.24,110.24,110.11,55.567
2018-10-18T04:25:00,110.24,110.5,110.51,110.24,28.36386213
2018-10-18T04:26:00,110.49,110.37,110.5,110.37,24.08282559
2018-10-18T04:27:00,110.41,110.41,110.41,110.41,0.65839987
2018-10-18T04:28:00,110.44,110.44,110.44,110.44,23.36500425
2018-10-18T04:30:00,110.42,110.37,110.42,110.37,7.7168
2018-10-18T04:32:00,110.36,110.36,110.36,110.36,1.156
2018-10-18T04:34:00,110.37,110.34,110.37,110.33,13.50606797
2018-10-18T04:35:00,110.36,110.25,110.36,110.25,3.4539999999999997
2018-10-18T04:36:00,110.25,110.25,110.25,110.25,0.584
2018-10-18T04:39:00,110.25,110.13,110.25,110.13,1.0
2018-10-18T04:43:00,110.22,110.22,110.22,110.22,0.93334
2018-10-18T04:46:00,110.11,110.11,110.11,110.11,0.8374450999999999
2018-10-18T04:53:00,110.09,110.09,110.09,110.09,0.752
2018-10-18T04:54:00,110.09,110.09,110.09,110.09,0.00067133
2018-10-18T04:55:00,110.07,110.08,110.08,110.07,10.70825388
2018-10-18T04:58:00,110.03,109.62,110.03,109.62,27.1453743
2018-10-18T04:59:00,109.58,109.7,109.7,109.58,6.9396603899999985
2018-10-18T05:00:00,109.8,109.58,109.8,109.57,75.60197637
2018-10-18T05:01:00,109.67,109.58,109.67,109.58,22.73578655
2018-10-18T05:02:00,109.59,109.59,109.59,109.59,2.075
2018-10-18T05:08:00,109.64,109.64,109.64,109.64,4.16781398
2018-10-18T05:10:00,109.65,109.65,109.65,109.65,5.5387
2018-10-18T05:15:00,109.71,109.71,109.71,109.71,0.75430102
2018-10-18T05:18:00,109.71,109.71,109.71,109.71,10.395999999999999
2018-10-18T05:20:00,109.72,109.72,109.72,109.72,0.93148897
2018-10-18T05:21:00,109.6,109.6,109.6,109.6,0.8370000000000001
2018-10-18T05:27:00,109.61,109.61,109.61,109.61,0.753
2018-10-18T05:29:00,109.61,109.58,109.61,109.58,1.4237940999999998
2018-10-18T05:30:00,109.58,109.57,109.58,109.57,1.90480598
2018-10-18T05:35:00,109.57,109.49,109.57,109.49,7.35324129
2018-10-18T05:37:00,109.65,109.65,109.65,109.65,0.2030183
2018-10-18T05:42:00,109.59,109.59,109.59,109.59,0.9520000000000001
2018-10-18T05:45:00,109.59,109.59,109.59,109.59,0.8565679700000001
2018-10-18T05:51:00,109.6,109.6,109.6,109.6,0.63872788
2018-10-18T05:53:00,109.6,109.58,109.6,109.58,5.5
2018-10-18T05:58:00,109.63,109.63,109.63,109.63,0.711
2018-10-18T05:59:00,109.64,109.64,109.64,109.64,2.83389382
2018-10-18T06:07:00,109.64,109.64,109.64,109.64,0.711
2018-10-18T06:10:00,109.65,109.65,109.65,109.65,0.711
2018-10-18T06:11:00,109.65,109.63,109.65,109.63,0.71209294
2018-10-18T06:25:00,109.63,109.57,109.63,109.57,0.764235
2018-10-18T06:27:00,109.64,109.64,109.64,109.64,0.71
2018-10-18T06:28:00,109.64,109.31,109.64,109.31,17.38552143
2018-10-18T06:30:00,109.35,109.35,109.35,109.35,0.7140000000000001
2018-10-18T06:35:00,109.35,109.07,109.35,109.07,50.0
2018-10-18T06:40:00,109.19,109.19,109.19,109.19,0.09873438
2018-10-18T06:52:00,109.28,109.28,109.28,109.28,0.74
2018-10-18T06:53:00,109.28,109.07,109.28,109.07,5.956
2018-10-18T07:02:00,109.39,109.39,109.39,109.39,0.71252397
2018-10-18T07:03:00,109.24,109.24,109.24,109.24,1.30906318
2018-10-18T07:20:00,109.47,109.47,109.47,109.47,1.17815686
2018-10-18T07:21:00,109.43,109.43,109.43,109.43,0.61507877
2018-10-18T07:24:00,109.43,109.37,109.43,109.37,4.56
2018-10-18T07:28:00,109.49,109.5,109.5,109.49,10.199
2018-10-18T07:29:00,109.5,109.5,109.5,109.5,0.848
2018-10-18T07:32:00,109.56,109.55,109.56,109.55,2.12864107
2018-10-18T07:35:00,109.55,109.54,109.55,109.54,2.30950846
2018-10-18T07:39:00,109.51,109.51,109.51,109.51,7.60850842
2018-10-18T07:57:00,109.77,109.62,109.77,109.62,4.84240989
2018-10-18T07:58:00,109.49,109.37,109.49,109.37,2.143
2018-10-18T07:59:00,109.48,109.35,109.48,109.35,1.61997388
2018-10-18T08:00:00,109.55,109.57,109.57,109.55,4.5600000000000005
2018-10-18T08:11:00,109.8,109.96,109.96,109.8,17.37525067
2018-10-18T08:12:00,109.91,109.84,109.91,109.84,5.11
2018-10-18T08:13:00,109.94,109.94,109.94,109.94,0.4
2018-10-18T08:14:00,110.05,110.03,110.05,110.03,4.843
2018-10-18T08:17:00,110.14,109.99,110.14,109.99,9.47828065
2018-10-18T08:22:00,109.91,109.91,109.91,109.91,0.2
2018-10-18T08:24:00,109.9,109.6,109.9,109.6,3.21337005
2018-10-18T08:25:00,109.6,109.6,109.62,109.6,6.58
2018-10-18T08:30:00,109.65,109.78,109.78,109.65,33.0328179
2018-10-18T08:37:00,109.97,109.97,109.97,109.97,4.78574113
2018-10-18T08:39:00,109.93,109.93,109.93,109.93,1.0
2018-10-18T08:40:00,109.93,109.93,109.93,109.93,4.0
2018-10-18T08:45:00,109.94,109.94,109.94,109.94,0.8
2018-10-18T08:59:00,109.97,109.97,109.97,109.97,1.67367934
2018-10-18T09:00:00,109.81,109.81,109.81,109.81,0.2
2018-10-18T09:01:00,109.82,109.82,109.82,109.82,3.6830000000000003
2018-10-18T09:04:00,109.98,109.91,109.98,109.91,9.999435499999999
2018-10-18T09:05:00,109.91,109.91,109.91,109.91,2.61435651
2018-10-18T09:08:00,110.0,110.0,110.0,110.0,5.0
2018-10-18T09:17:00,109.94,109.75,109.94,109.75,51.55109875
2018-10-18T09:18:00,109.75,109.75,109.75,109.75,2.206
2018-10-18T09:19:00,109.75,109.71,109.75,109.71,2.44
2018-10-18T09:20:00,109.74,109.9,109.9,109.74,0.4
2018-10-18T09:27:00,109.98,109.98,109.98,109.98,1.5
2018-10-18T09:36:00,109.95,110.06,110.06,109.95,75.0
2018-10-18T09:40:00,109.98,110.07,110.07,109.98,21.36900136
2018-10-18T09:41:00,110.07,110.07,110.07,110.02,7.5091018100000015
2018-10-18T09:42:00,110.08,110.02,110.09,110.02,4.54898133
2018-10-18T09:43:00,110.02,110.02,110.02,110.02,0.26698099999999997
2018-10-18T09:46:00,110.04,110.04,110.04,110.04,2.16364162
2018-10-18T09:48:00,109.99,109.99,109.99,109.99,1.95220461
2018-10-18T09:49:00,109.96,109.39,109.96,109.33,66.4854112
2018-10-18T09:51:00,109.33,109.33,109.33,109.33,0.2
2018-10-18T09:53:00,109.33,109.36,109.36,109.33,2.16057443
2018-10-18T09:55:00,109.48,109.48,109.48,109.48,2.055
2018-10-18T09:57:00,109.57,109.48,109.57,109.34,10.78389528
2018-10-18T10:00:00,109.49,109.49,109.49,109.49,0.68487
2018-10-18T10:03:00,109.49,109.49,109.49,109.49,0.71255652
2018-10-18T10:04:00,109.55,109.55,109.55,109.55,0.7120000000000001
2018-10-18T10:08:00,109.55,109.55,109.55,109.55,0.00019868
2018-10-18T10:09:00,109.93,110.03,110.03,109.93,6.032
2018-10-18T10:12:00,109.91,109.91,109.91,109.91,0.7090000000000001
2018-10-18T10:17:00,109.76,109.76,109.76,109.76,0.7102208000000001
2018-10-18T10:18:00,109.75,109.84,109.87,109.75,8.050397629999999
2018-10-18T10:20:00,109.99,110.0,110.03,109.99,80.615
2018-10-18T10:21:00,110.01,110.03,110.03,110.01,103.30316334
2018-10-18T10:22:00,110.17,110.17,110.17,110.17,27.13890739
2018-10-18T10:23:00,110.03,109.81,110.03,109.81,23.38300000000001
2018-10-18T10:25:00,109.9,109.9,109.9,109.9,1.8326
2018-10-18T10:28:00,110.08,110.08,110.08,110.08,1.8329
2018-10-18T10:35:00,109.98,109.84,109.98,109.84,21.0
2018-10-18T10:36:00,110.01,110.01,110.01,110.01,0.7090000000000001
2018-10-18T10:38:00,110.01,110.18,110.18,110.01,5.227
2018-10-18T10:45:00,109.82,109.8,109.82,109.8,20.0
2018-10-18T10:49:00,109.82,109.82,109.82,109.82,1.42028548
2018-10-18T10:52:00,109.93,109.94,109.94,109.93,0.75234178
2018-10-18T10:53:00,109.94,109.94,109.94,109.94,2.8360000000000003
2018-10-18T11:01:00,109.97,109.89,109.97,109.89,5.05912167
2018-10-18T11:02:00,109.96,109.96,109.96,109.96,1.581
2018-10-18T11:07:00,110.1,110.1,110.1,110.1,0.70818957
2018-10-18T11:08:00,110.09,110.1,110.1,110.09,3.97
2018-10-18T11:17:00,110.1,110.1,110.1,110.1,16.951
2018-10-18T11:18:00,110.1,110.1,110.1,110.1,50.20399999999999
2018-10-18T11:26:00,110.1,110.28,110.29,110.1,2.70568876
2018-10-18T11:28:00,110.29,110.29,110.29,110.29,0.7
2018-10-18T11:29:00,110.32,110.35,110.36,110.32,19.1613
2018-10-18T11:30:00,110.36,110.36,110.37,110.35,40.45344632
2018-10-18T11:31:00,110.36,110.36,110.36,110.36,1.521
2018-10-18T11:32:00,110.36,110.36,110.36,110.36,8.15173934
2018-10-18T11:34:00,110.36,110.36,110.36,110.36,1.706
2018-10-18T11:37:00,110.33,110.33,110.33,110.33,20.0
2018-10-18T11:40:00,110.35,110.37,110.37,110.35,4.0
2018-10-18T11:45:00,110.26,110.16,110.26,110.16,5.70709817
2018-10-18T11:49:00,110.34,110.21,110.34,110.21,1.1979
2018-10-18T11:51:00,110.28,110.28,110.28,110.28,0.5
2018-10-18T11:54:00,110.24,110.16,110.24,110.16,3.9053
2018-10-18T11:58:00,110.28,110.28,110.28,110.28,2.25487
2018-10-18T12:01:00,110.37,110.37,110.37,110.37,48.38675416
2018-10-18T12:02:00,110.41,110.4,110.41,110.4,17.500999999999998
2018-10-18T12:03:00,110.4,110.4,110.4,110.4,3.4853
2018-10-18T12:08:00,110.5,110.5,110.5,110.5,0.8697
2018-10-18T12:09:00,110.5,110.5,110.5,110.5,0.2
2018-10-18T12:10:00,110.5,110.5,110.5,110.5,2.8893379400000003
2018-10-18T12:11:00,110.5,110.5,110.51,110.5,7.4130379
2018-10-18T12:14:00,110.42,110.42,110.42,110.42,5.0
2018-10-18T12:16:00,110.33,110.47,110.47,110.33,9.14076782
2018-10-18T12:19:00,110.39,110.32,110.39,110.32,11.59517908
2018-10-18T12:20:00,110.32,110.29,110.32,110.29,1.91372222
2018-10-18T12:21:00,110.38,110.38,110.38,110.38,1.079
2018-10-18T12:22:00,110.38,110.22,110.38,110.22,1.073
2018-10-18T12:23:00,110.27,110.28,110.28,110.27,2.84231798
2018-10-18T12:24:00,110.29,110.28,110.29,110.28,1.59077109
2018-10-18T12:27:00,110.23,110.25,110.25,110.23,0.90620752
2018-10-18T12:31:00,110.22,110.22,110.22,110.22,8.99949182
2018-10-18T12:36:00,110.14,110.14,110.14,110.14,72.86715664
2018-10-18T12:37:00,110.14,110.14,110.14,110.14,1.905
2018-10-18T12:39:00,110.14,110.14,110.14,110.14,3.4846
2018-10-18T12:41:00,110.14,110.14,110.14,110.14,1.36184
2018-10-18T12:42:00,110.14,110.14,110.14,110.14,38.21895104
2018-10-18T12:43:00,110.14,110.14,110.14,110.14,5.99791862
2018-10-18T12:44:00,110.14,109.89,110.14,109.89,13.204
2018-10-18T12:48:00,109.92,109.99,109.99,109.92,3.8916326
2018-10-18T12:51:00,110.03,110.03,110.03,110.03,21.059
2018-10-18T12:57:00,109.96,109.95,109.96,109.95,7.6725
2018-10-18T13:00:00,109.86,109.84,109.86,109.84,3.7864
2018-10-18T13:03:00,109.8,109.8,109.8,109.8,1.859
2018-10-18T13:05:00,109.93,109.95,109.95,109.93,9.0
2018-10-18T13:11:00,109.95,109.95,109.95,109.95,0.01
2018-10-18T13:15:00,109.98,109.98,109.98,109.98,0.2
2018-10-18T13:21:00,110.06,110.09,110.09,110.06,8.78
2018-10-18T13:34:00,110.0,110.0,110.0,110.0,0.61092613
2018-10-18T13:41:00,109.89,109.85,109.89,109.85,11.31627753
2018-10-18T13:44:00,109.88,109.88,109.88,109.88,0.7755526
2018-10-18T13:58:00,109.9,109.89,109.9,109.89,0.44019219
2018-10-18T14:13:00,109.77,109.74,109.77,109.74,3.75
2018-10-18T14:15:00,109.8,109.9,109.9,109.8,2.325
2018-10-18T14:18:00,109.61,109.58,109.61,109.58,4.2029999999999985
2018-10-18T14:21:00,109.46,109.46,109.46,109.46,0.3
2018-10-18T14:27:00,109.51,109.52,109.52,109.51,5.6
2018-10-18T14:29:00,109.51,109.59,109.59,109.51,5.0
2018-10-18T14:37:00,109.58,109.59,109.59,109.58,2.8
2018-10-18T14:39:00,109.7,109.83,109.85,109.7,55.78184503
2018-10-18T14:40:00,109.66,109.71,109.71,109.62,8.93735169
2018-10-18T14:45:00,109.74,109.74,109.74,109.74,4.1508
2018-10-18T15:07:00,109.64,109.57,109.64,109.57,6.87170201
2018-10-18T15:16:00,109.57,109.57,109.57,109.57,0.2
2018-10-18T15:17:00,109.57,109.57,109.57,109.57,0.74162288
2018-10-18T15:19:00,109.41,109.41,109.41,109.41,0.71252397
2018-10-18T15:22:00,109.4,109.12,109.4,109.12,8.3369473
2018-10-18T15:27:00,109.12,109.12,109.12,109.12,0.71431842
2018-10-18T15:29:00,109.11,109.1,109.11,109.1,2.11487489
2018-10-18T15:30:00,109.07,109.07,109.07,109.07,20.0
2018-10-18T15:31:00,109.07,109.07,109.07,109.07,3.88755583
2018-10-18T15:33:00,109.07,108.81,109.07,108.81,59.04239143
2018-10-18T15:34:00,108.81,108.81,108.81,108.81,5.5470000000000015
2018-10-18T15:36:00,108.82,108.59,108.82,108.59,63.88886914
2018-10-18T15:37:00,108.61,108.61,108.61,108.61,13.37007579
2018-10-18T15:47:00,108.88,108.3,108.88,108.19,186.23785002
2018-10-18T15:48:00,108.3,108.3,108.3,108.3,8.3
2018-10-18T15:51:00,108.3,108.18,108.3,108.18,5.4512753699999985
2018-10-18T15:52:00,108.17,108.17,108.17,108.17,0.72105384
2018-10-18T15:57:00,108.1,107.89,108.1,107.89,5.0
2018-10-18T15:58:00,107.97,107.95,108.03,107.95,2.84996762
2018-10-18T15:59:00,107.97,108.0,108.0,107.97,6.3656
2018-10-18T16:00:00,108.02,108.02,108.02,108.02,10.5289
2018-10-18T16:01:00,108.02,108.01,108.02,108.01,11.12271892
2018-10-18T16:03:00,107.95,107.61,107.95,107.54,146.47252461
2018-10-18T16:04:00,107.6,107.62,107.65,107.37,85.31579153999998
2018-10-18T16:05:00,107.49,107.73,107.73,107.49,18.7
2018-10-18T16:06:00,107.66,107.65,107.66,107.65,5.90557847
2018-10-18T16:09:00,107.62,107.79,107.79,107.62,28.04147465
2018-10-18T16:13:00,107.75,107.63,107.8,107.63,47.79415175
2018-10-18T16:14:00,107.55,107.55,107.55,107.55,2.0
2018-10-18T16:15:00,107.55,107.55,107.55,107.55,2.1
2018-10-18T16:16:00,107.55,107.52,107.55,107.52,14.38361411
2018-10-18T16:17:00,107.52,107.52,107.52,107.52,37.24432786
2018-10-18T16:18:00,107.52,107.52,107.52,107.52,0.23851107
2018-10-18T16:21:00,107.52,107.62,107.62,107.47,22.03477654
2018-10-18T16:22:00,107.49,107.3,107.49,107.3,11.27107738
2018-10-18T16:25:00,107.42,107.6,107.6,107.42,6.37905889
2018-10-18T16:26:00,107.6,107.6,107.6,107.6,4.8
2018-10-18T16:29:00,107.68,107.68,107.68,107.68,2.31992999
2018-10-18T16:30:00,107.69,107.72,107.72,107.69,5.016
2018-10-18T16:32:00,107.65,107.87,107.87,107.65,4.4247295300000005
2018-10-18T16:33:00,107.87,107.87,107.87,107.87,2.5
2018-10-18T16:34:00,107.92,107.97,107.97,107.92,6.8629999999999995
2018-10-18T16:35:00,107.94,107.95,107.95,107.94,10.0
2018-10-18T16:44:00,107.58,107.87,107.87,107.54,40.4
2018-10-18T16:45:00,107.84,107.79,107.87,107.79,29.55956764
2018-10-18T16:53:00,107.96,107.96,107.96,107.96,5.0
2018-10-18T16:54:00,108.01,108.01,108.01,108.01,0.2
2018-10-18T16:56:00,107.81,107.97,107.97,107.81,6.3320000000000025
2018-10-18T17:00:00,107.82,107.44,107.82,107.44,53.37131975
2018-10-18T17:01:00,107.47,107.48,107.48,107.47,1.575
2018-10-18T17:03:00,107.43,107.48,107.48,107.43,1.92588525
2018-10-18T17:04:00,107.57,107.72,107.72,107.55,11.09311362
2018-10-18T17:06:00,107.67,107.81,107.81,107.67,2.17150306
2018-10-18T17:07:00,107.81,107.84,107.84,107.81,3.193
2018-10-18T17:11:00,107.94,107.94,107.94,107.94,0.5
2018-10-18T17:15:00,107.92,108.15,108.15,107.92,10.457
2018-10-18T17:20:00,107.95,107.95,107.95,107.95,5.0
2018-10-18T17:21:00,107.93,107.66,107.93,107.66,100.0
2018-10-18T17:28:00,107.77,107.77,107.77,107.77,0.4221
2018-10-18T17:30:00,107.86,107.86,107.86,107.86,0.81965043
2018-10-18T17:32:00,107.82,107.87,107.87,107.82,10.773
2018-10-18T17:37:00,107.83,107.83,107.83,107.83,4.63047402
2018-10-18T17:40:00,107.52,107.49,107.52,107.49,2.41948617
2018-10-18T17:41:00,107.48,107.52,107.52,107.48,3.30528091
2018-10-18T17:42:00,107.51,107.52,107.52,107.51,6.0889999999999995
2018-10-18T17:44:00,107.41,107.61,107.63,107.41,19.60389644
2018-10-18T17:54:00,107.53,107.4,107.6,107.4,15.40241463
2018-10-18T17:55:00,107.4,107.4,107.4,107.4,6.18939438
2018-10-18T18:00:00,107.32,107.4,107.46,107.32,2.373266
2018-10-18T18:04:00,107.38,107.38,107.38,107.38,4.6240000000000006
2018-10-18T18:05:00,107.42,107.42,107.42,107.42,0.72854
2018-10-18T18:09:00,107.38,107.38,107.38,107.38,1.5924897
2018-10-18T18:12:00,107.38,107.3,107.38,107.3,21.41974942
2018-10-18T18:15:00,107.24,107.24,107.24,107.24,138.89976907
2018-10-18T18:17:00,107.24,107.24,107.24,107.24,100.0
2018-10-18T18:20:00,107.25,107.48,107.48,107.25,20.0
2018-10-18T18:22:00,107.42,107.24,107.46,107.24,39.96
2018-10-18T18:27:00,107.25,107.25,107.25,107.25,0.2
2018-10-18T18:29:00,107.24,107.24,107.24,107.24,91.98279902
2018-10-18T18:31:00,107.24,107.24,107.24,107.24,15.0
2018-10-18T18:32:00,107.24,107.24,107.24,107.24,0.5
2018-10-18T18:33:00,107.25,107.24,107.25,107.24,16.29601378
2018-10-18T18:34:00,107.24,107.24,107.24,107.24,82.4967
2018-10-18T18:35:00,107.24,107.24,107.24,107.24,2.0
2018-10-18T18:36:00,107.24,107.44,107.44,107.24,23.99838461
2018-10-18T18:37:00,107.25,107.25,107.25,107.25,1.0
2018-10-18T18:41:00,107.24,106.69,107.24,106.67,126.63437539
2018-10-18T18:42:00,106.64,106.63,106.64,106.63,1.58451272
2018-10-18T18:43:00,106.6,106.6,106.6,106.6,0.5
2018-10-18T18:45:00,106.57,106.0,106.8,106.0,211.80092948
2018-10-18T18:46:00,106.0,106.01,106.01,106.0,62.01073137
2018-10-18T18:47:00,106.0,105.84,106.0,105.84,32.9894881
2018-10-18T18:48:00,105.8,105.99,105.99,105.65,25.25184517
2018-10-18T18:49:00,106.0,105.92,106.0,105.91,41.50998578
2018-10-18T18:50:00,105.88,105.78,105.88,105.78,11.22021725
2018-10-18T18:51:00,105.73,106.07,106.09,105.73,61.55710999999999
2018-10-18T18:52:00,106.07,106.12,106.27,106.07,55.993
2018-10-18T18:53:00,106.2,106.25,106.25,106.2,1.1
2018-10-18T18:56:00,105.98,106.09,106.09,105.98,4.7360000000000015
2018-10-18T18:57:00,105.79,105.79,105.79,105.79,4.3648555999999985
2018-10-18T18:58:00,105.89,105.89,105.89,105.89,0.7
2018-10-18T19:00:00,105.9,105.6,105.9,105.56,18.14226819
2018-10-18T19:01:00,105.58,105.57,105.68,105.57,4.5120000000000005
2018-10-18T19:02:00,105.57,105.57,105.57,105.57,2.90329231
2018-10-18T19:03:00,105.57,105.57,105.57,105.57,0.2
2018-10-18T19:04:00,105.52,105.52,105.52,105.52,18.783
2018-10-18T19:05:00,105.53,105.53,105.53,105.53,0.7611035700000001
2018-10-18T19:10:00,105.54,105.54,105.54,105.54,0.73905628
2018-10-18T19:12:00,105.69,106.04,106.04,105.69,17.7262373
2018-10-18T19:13:00,106.06,106.05,106.06,106.05,5.809
2018-10-18T19:15:00,105.97,105.97,105.97,105.97,0.62759701
2018-10-18T19:25:00,105.71,105.83,105.83,105.71,5.0
2018-10-18T19:27:00,105.83,105.83,105.83,105.83,1.84631843
2018-10-18T19:31:00,105.98,105.98,105.98,105.98,0.2
2018-10-18T19:34:00,105.93,105.83,105.93,105.83,3.761
2018-10-18T19:35:00,105.83,105.83,105.83,105.83,0.29746876
2018-10-18T19:36:00,105.84,105.93,105.94,105.84,3.78905617
2018-10-18T19:37:00,105.94,105.94,105.94,105.94,1.0
2018-10-18T19:39:00,105.83,105.83,105.83,105.83,6.01067842
2018-10-18T19:40:00,105.85,105.88,105.88,105.85,1.82
2018-10-18T19:42:00,105.88,105.83,105.88,105.83,5.5
2018-10-18T19:46:00,105.88,105.88,105.88,105.88,0.31
2018-10-18T19:48:00,105.81,105.81,105.81,105.81,1.4969999999999999
2018-10-18T19:49:00,105.81,105.53,105.81,105.53,13.587
2018-10-18T19:53:00,105.56,105.67,105.67,105.56,7.89518162
2018-10-18T19:56:00,105.64,105.64,105.64,105.64,0.83002793
2018-10-18T20:00:00,105.77,105.91,105.91,105.77,3.0
2018-10-18T20:03:00,105.88,106.69,106.71,105.88,126.54310954
2018-10-18T20:04:00,106.71,106.71,106.71,106.71,0.5
2018-10-18T20:05:00,106.59,106.6,106.6,106.59,19.43308907
2018-10-18T20:06:00,106.62,106.7,106.7,106.62,6.57150766
2018-10-18T20:08:00,106.77,106.79,106.79,106.77,1.23078184
2018-10-18T20:09:00,106.79,106.87,106.93,106.79,5.2685625699999985
2018-10-18T20:10:00,106.85,106.93,106.93,106.85,16.61111524
2018-10-18T20:11:00,106.94,107.0,107.0,106.89,36.07547854
2018-10-18T20:12:00,106.99,107.3,107.3,106.99,146.79876634
2018-10-18T20:13:00,107.33,107.32,107.33,107.32,7.0
2018-10-18T20:14:00,107.33,107.38,107.38,107.33,26.991217
2018-10-18T20:15:00,107.38,107.55,107.55,107.38,12.97636613
2018-10-18T20:16:00,107.75,107.74,107.76,107.74,20.0
2018-10-18T20:17:00,107.8,107.8,107.8,107.8,1.4
2018-10-18T20:18:00,107.93,107.93,107.93,107.93,0.5
2018-10-18T20:21:00,107.95,107.95,107.95,107.95,0.72255673
2018-10-18T20:22:00,107.78,107.38,107.78,107.34,90.65306584
2018-10-18T20:24:00,107.25,107.14,107.25,107.14,0.30000031
2018-10-18T20:25:00,107.14,107.12,107.14,107.12,5.48489805
2018-10-18T20:26:00,107.12,107.1,107.12,107.1,1.7
2018-10-18T20:30:00,106.65,106.65,106.65,106.65,0.94491165
2018-10-18T20:32:00,106.64,106.25,106.65,106.25,39.344
2018-10-18T20:33:00,106.27,106.27,106.27,106.27,2.18251329
2018-10-18T20:34:00,106.2,106.2,106.2,106.2,1.003
2018-10-18T20:35:00,106.2,106.2,106.2,106.2,2.64450964
2018-10-18T20:36:00,106.35,106.35,106.35,106.35,2.02997862
2018-10-18T20:37:00,106.4,106.52,106.54,106.4,26.23770927
2018-10-18T20:38:00,106.63,106.69,106.69,106.63,3.488
2018-10-18T20:41:00,106.59,106.77,106.77,106.59,1.46300446
2018-10-18T20:42:00,106.83,106.98,106.98,106.83,21.22707468
2018-10-18T20:43:00,106.97,107.15,107.15,106.97,45.8548
2018-10-18T20:47:00,107.15,107.65,107.65,107.15,2.6269941
2018-10-18T20:48:00,107.78,107.85,107.85,107.7,8.03602267
2018-10-18T20:49:00,107.85,107.89,107.96,107.85,47.90677023
2018-10-18T20:50:00,107.92,107.92,107.92,107.92,0.7801
2018-10-18T20:51:00,107.63,107.57,107.63,107.54,23.31771897
2018-10-18T20:55:00,107.45,107.45,107.45,107.45,2.141
2018-10-18T20:59:00,107.43,107.36,107.5,107.36,8.720400000000001
2018-10-18T21:01:00,107.4,107.49,107.49,107.4,9.4032648
2018-10-18T21:03:00,107.38,107.38,107.38,107.38,2.5
2018-10-18T21:04:00,107.15,107.16,107.16,107.15,1.023
2018-10-18T21:07:00,106.96,106.95,106.96,106.88,3.225
2018-10-18T21:09:00,106.8,106.51,106.8,106.5,25.516
2018-10-18T21:10:00,106.51,106.91,106.91,106.51,9.87695761
2018-10-18T21:12:00,106.93,106.93,106.93,106.93,0.72965388
2018-10-18T21:14:00,107.1,107.28,107.28,107.1,9.9887976
2018-10-18T21:15:00,107.29,107.29,107.29,107.29,0.72727272
2018-10-18T21:16:00,107.38,107.39,107.39,107.38,0.926
2018-10-18T21:17:00,107.39,107.54,107.54,107.39,0.75
2018-10-18T21:19:00,107.53,107.54,107.54,107.53,1.45140376
2018-10-18T21:23:00,107.42,107.43,107.43,107.42,2.0
2018-10-18T21:24:00,107.42,107.26,107.42,107.26,2.29207678
2018-10-18T21:25:00,107.19,107.1,107.19,107.1,3.4
2018-10-18T21:29:00,106.69,106.53,106.69,106.53,7.303
2018-10-18T21:30:00,106.6,106.6,106.6,106.6,0.41131464
2018-10-18T21:31:00,106.59,106.59,106.59,106.59,3.08739425
2018-10-18T21:34:00,106.6,106.6,106.6,106.6,1.31970041
2018-10-18T21:39:00,106.37,106.44,106.44,106.37,1.6369999999999998
2018-10-18T21:40:00,106.31,106.3,106.31,106.3,5.165
2018-10-18T21:42:00,106.15,106.15,106.15,106.15,0.51439506
2018-10-18T21:43:00,106.15,106.15,106.15,106.15,0.5
2018-10-18T21:50:00,106.14,106.05,106.14,106.01,47.08797242
2018-10-18T21:52:00,106.0,106.0,106.0,106.0,0.5
2018-10-18T21:53:00,105.91,105.91,105.91,105.91,0.2
2018-10-18T21:54:00,105.92,105.92,105.92,105.92,0.92902267
2018-10-18T21:56:00,105.91,105.84,105.91,105.84,1.56868738
2018-10-18T22:00:00,105.89,105.92,105.92,105.89,0.92663415
2018-10-18T22:01:00,105.91,105.84,105.91,105.84,2.0672669999999997
2018-10-18T22:02:00,105.85,105.85,105.85,105.85,5.01
2018-10-18T22:04:00,105.84,105.49,105.84,105.48,87.34246259
2018-10-18T22:06:00,105.49,105.34,105.49,105.34,12.19176016
2018-10-18T22:07:00,105.39,105.29,105.39,105.29,10.935
2018-10-18T22:08:00,105.3,105.27,105.3,105.27,1.7482618000000003
2018-10-18T22:09:00,105.25,105.2,105.25,105.2,0.507
2018-10-18T22:10:00,105.21,104.6,105.21,104.6,148.65726469999996
2018-10-18T22:11:00,104.64,104.72,104.84,104.57,29.61530242
2018-10-18T22:12:00,104.7,104.86,104.86,104.7,16.01416258
2018-10-18T22:13:00,104.72,104.72,104.72,104.72,0.2
2018-10-18T22:14:00,104.73,104.91,104.91,104.73,16.33873038
2018-10-18T22:15:00,104.95,104.97,104.97,104.95,0.9532
2018-10-18T22:16:00,104.95,105.04,105.04,104.95,0.81
2018-10-18T22:17:00,104.91,104.91,104.91,104.91,0.74370709
2018-10-18T22:18:00,104.94,105.01,105.01,104.94,5.74331729
2018-10-18T22:20:00,104.94,104.94,104.94,104.94,0.3952
2018-10-18T22:21:00,104.88,104.88,104.88,104.88,6.39881311
2018-10-18T22:22:00,104.85,104.85,104.85,104.85,0.74395536
2018-10-18T22:23:00,104.86,104.86,104.86,104.86,5.6482455
2018-10-18T22:24:00,104.71,104.7,104.71,104.6,37.06355484
2018-10-18T22:25:00,104.55,104.66,104.66,104.55,10.91
2018-10-18T22:27:00,104.54,104.62,104.67,104.47,70.98380884
2018-10-18T22:28:00,104.5,104.43,104.5,104.43,5.8389999999999995
2018-10-18T22:29:00,104.46,104.3,104.47,104.3,5.58194175
2018-10-18T22:30:00,104.45,104.47,104.47,104.45,1.73835283
2018-10-18T22:31:00,104.41,104.34,104.41,104.34,1.00895283
2018-10-18T22:32:00,104.33,104.33,104.33,104.33,1.3889
2018-10-18T22:35:00,104.32,104.19,104.32,104.19,23.0
2018-10-18T22:37:00,104.19,104.36,104.36,104.12,58.416000000000004
2018-10-18T22:39:00,104.26,104.26,104.26,104.26,1.0
2018-10-18T22:40:00,104.34,104.34,104.34,104.34,0.2
2018-10-18T22:44:00,104.52,104.52,104.52,104.52,1.46
2018-10-18T22:50:00,104.49,104.6,104.6,104.49,1.0945
2018-10-18T22:52:00,104.56,104.56,104.56,104.56,1.7069999999999999
2018-10-18T22:53:00,104.77,104.77,104.77,104.77,0.2
2018-10-18T22:54:00,104.57,104.56,104.57,104.56,7.104
2018-10-18T22:56:00,104.61,104.61,104.61,104.61,0.6860457
2018-10-18T22:59:00,104.65,104.65,104.65,104.65,3.4e-07
2018-10-18T23:00:00,104.65,104.8,104.8,104.65,10.0
2018-10-18T23:01:00,104.81,104.81,104.81,104.81,0.45486976
2018-10-18T23:03:00,104.85,104.86,104.86,104.85,6.65590055
2018-10-18T23:04:00,104.7,104.7,104.7,104.7,0.24177253
2018-10-18T23:09:00,104.63,104.64,104.64,104.63,2.75
2018-10-18T23:10:00,104.52,104.52,104.53,104.52,5.67676203
2018-10-18T23:14:00,104.54,104.54,104.54,104.54,2.9819999999999998
2018-10-18T23:15:00,104.55,104.55,104.55,104.55,1.986
2018-10-18T23:16:00,104.54,104.54,104.54,104.54,1.2229999999999999
2018-10-18T23:17:00,104.66,104.41,104.66,104.41,7.352
2018-10-18T23:18:00,104.48,104.48,104.48,104.48,1.81
2018-10-18T23:20:00,104.63,104.63,104.63,104.63,1.4380000000000002
2018-10-18T23:23:00,104.75,104.75,104.75,104.75,1.47
2018-10-18T23:29:00,104.73,104.68,104.73,104.68,20.0
2018-10-18T23:32:00,104.62,104.61,104.62,104.61,20.0
2018-10-18T23:37:00,104.86,104.83,104.97,104.83,10.487
2018-10-18T23:40:00,105.28,105.32,105.32,105.28,10.2
2018-10-18T23:41:00,105.35,105.41,105.41,105.29,22.90808386
2018-10-18T23:42:00,105.46,105.46,105.46,105.46,0.4
2018-10-18T23:49:00,105.3,105.3,105.3,105.3,1.4780000000000002
2018-10-18T23:52:00,105.28,105.33,105.33,105.28,1.402
2018-10-18T23:53:00,105.17,105.15,105.17,105.15,5.081
2018-10-18T23:54:00,105.2,105.26,105.26,105.2,3.3360000000000003
2018-10-18T23:56:00,105.07,105.06,105.07,105.06,5.0760000000000005
2018-10-19T00:03:00,105.11,105.13,105.13,105.11,8.082
2018-10-19T00:04:00,105.13,105.14,105.14,105.13,7.249
2018-10-19T00:05:00,105.14,105.14,105.14,105.0,6.29962971
2018-10-19T00:06:00,104.99,105.13,105.13,104.9,19.041
2018-10-19T00:07:00,105.13,105.13,105.13,105.13,0.856
2018-10-19T00:08:00,105.13,105.01,105.14,105.01,5.4659999999999975
2018-10-19T00:09:00,105.13,105.18,105.18,105.13,19.61713593
2018-10-19T00:10:00,105.18,105.18,105.18,105.18,3.51650622
2018-10-19T00:11:00,105.25,105.25,105.25,105.25,2.22435733
2018-10-19T00:12:00,105.25,105.25,105.25,105.25,0.2
2018-10-19T00:14:00,105.25,105.25,105.25,105.25,0.272
2018-10-19T00:15:00,105.25,105.25,105.25,105.25,2.551
2018-10-19T00:16:00,105.25,105.25,105.25,105.25,1.714
2018-10-19T00:17:00,105.25,105.26,105.26,105.25,8.15
2018-10-19T00:18:00,105.26,105.28,105.28,105.26,19.295
2018-10-19T00:19:00,105.28,105.33,105.33,105.27,16.338002
2018-10-19T00:20:00,105.33,105.35,105.35,105.33,9.06640622
2018-10-19T00:21:00,105.35,105.35,105.35,105.35,6.015
2018-10-19T00:22:00,105.35,105.63,105.63,105.35,1.854
2018-10-19T00:23:00,105.74,105.74,105.74,105.74,11.841
2018-10-19T00:24:00,105.8,105.86,105.86,105.8,5.0
2018-10-19T00:28:00,105.8,105.69,105.8,105.69,1.68164387
2018-10-19T00:29:00,105.55,105.55,105.55,105.55,1.713
2018-10-19T00:30:00,105.56,105.42,105.56,105.42,9.45
2018-10-19T00:34:00,105.6,105.6,105.6,105.6,0.495
2018-10-19T00:35:00,105.53,105.71,105.71,105.53,43.386
2018-10-19T00:41:00,105.72,105.72,105.72,105.72,4.0
2018-10-19T00:42:00,105.8,105.8,105.8,105.8,2.01002642
2018-10-19T00:46:00,105.81,105.81,105.81,105.81,0.96752655
2018-10-19T00:47:00,105.75,105.75,105.75,105.75,2.0
2018-10-19T00:52:00,105.71,105.74,105.74,105.71,3.05
2018-10-19T00:53:00,105.57,105.56,105.57,105.56,5.071999999999999
2018-10-19T00:54:00,105.74,105.75,105.75,105.74,6.8237
2018-10-19T00:55:00,105.71,105.78,105.78,105.71,16.573999999999998
2018-10-19T00:56:00,105.53,105.53,105.53,105.53,0.88746366
2018-10-19T01:03:00,105.57,105.82,105.82,105.57,0.647
2018-10-19T01:05:00,105.7,105.7,105.7,105.7,1.74331438
2018-10-19T01:06:00,105.69,105.69,105.69,105.69,0.36111398
2018-10-19T01:07:00,105.83,105.83,105.83,105.83,0.40980717
2018-10-19T01:10:00,105.85,105.91,105.91,105.85,1.422
2018-10-19T01:11:00,105.76,105.75,105.76,105.75,5.0150000000000015
2018-10-19T01:14:00,105.75,105.88,105.88,105.75,11.879000000000001
2018-10-19T01:15:00,105.87,105.76,105.88,105.76,8.286999999999999
2018-10-19T01:16:00,105.87,105.88,105.88,105.86,4.6080000000000005
2018-10-19T01:17:00,105.75,105.75,105.75,105.75,0.24806
2018-10-19T01:18:00,105.86,105.99,105.99,105.86,40.467
2018-10-19T01:19:00,105.91,105.8,105.91,105.8,9.544
2018-10-19T01:22:00,105.97,105.97,105.97,105.97,0.2
2018-10-19T01:24:00,105.99,106.02,106.02,105.99,8.75099045
2018-10-19T01:25:00,106.1,106.3,106.3,106.1,2.54056589
2018-10-19T01:29:00,106.36,106.6,106.6,106.36,1.307
2018-10-19T01:32:00,106.45,106.45,106.45,106.45,1.52719461
2018-10-19T01:34:00,106.61,106.6,106.61,106.6,7.7189999999999985
2018-10-19T01:35:00,106.6,106.48,106.6,106.48,16.88295715
2018-10-19T01:36:00,106.44,106.45,106.45,106.43,3.0789999999999997
2018-10-19T01:39:00,106.28,106.28,106.28,106.28,0.9113806999999999
2018-10-19T01:43:00,106.29,106.26,106.29,106.26,16.15346642
2018-10-19T01:44:00,106.34,106.34,106.34,106.34,1.038
2018-10-19T01:51:00,106.33,106.58,106.58,106.33,40.0
2018-10-19T02:05:00,106.65,106.65,106.65,106.65,4.775
2018-10-19T02:06:00,106.68,106.68,106.68,106.68,5.638
2018-10-19T02:07:00,106.69,107.43,107.54,106.69,44.42346484
2018-10-19T02:08:00,107.59,107.48,107.62,107.48,11.424000000000001
2018-10-19T02:09:00,107.55,107.55,107.55,107.55,0.997
2018-10-19T02:11:00,107.58,107.71,107.71,107.58,5.83427878
2018-10-19T02:12:00,107.7,107.69,107.7,107.6,17.91290993
2018-10-19T02:13:00,107.49,107.47,107.49,107.47,7.7585
2018-10-19T02:21:00,107.25,107.25,107.25,107.25,2.0
2018-10-19T02:25:00,107.19,107.19,107.19,107.19,0.226
2018-10-19T02:34:00,107.03,107.01,107.03,107.01,3.0
2018-10-19T02:35:00,107.16,107.17,107.17,107.16,0.9590000000000001
2018-10-19T02:36:00,107.2,107.0,107.2,107.0,5.843
2018-10-19T02:37:00,107.16,107.16,107.16,107.16,0.314
2018-10-19T02:45:00,106.83,106.81,106.83,106.81,10.0
2018-10-19T02:46:00,106.76,106.76,106.76,106.76,10.0
2018-10-19T02:48:00,106.74,106.62,106.74,106.62,81.1486
2018-10-19T02:49:00,106.83,106.93,106.93,106.79,12.254000000000001
2018-10-19T02:50:00,106.72,106.62,106.72,106.44,101.0
2018-10-19T02:51:00,106.43,106.16,106.43,106.16,144.53833702
2018-10-19T02:52:00,106.26,106.39,106.39,106.26,9.837
2018-10-19T02:53:00,106.48,106.48,106.48,106.48,1.42358896
2018-10-19T02:54:00,106.5,106.49,106.5,106.49,6.8839999999999995
2018-10-19T02:55:00,106.51,106.51,106.51,106.51,1.453
2018-10-19T03:01:00,107.05,106.94,107.05,106.94,25.85
2018-10-19T03:02:00,107.02,107.02,107.02,107.02,1.47567643
2018-10-19T03:05:00,106.97,106.96,106.97,106.96,5.4579999999999975
2018-10-19T03:15:00,107.21,107.21,107.21,107.21,10.9941263
2018-10-19T03:18:00,107.1,107.1,107.1,107.1,0.2
2018-10-19T03:23:00,107.12,106.67,107.12,106.67,78.63035238
2018-10-19T03:24:00,106.66,106.86,106.86,106.66,10.5936143
2018-10-19T03:25:00,106.74,106.71,106.74,106.71,10.856
2018-10-19T03:30:00,106.82,106.82,106.82,106.82,1.439
2018-10-19T03:31:00,106.81,106.73,106.81,106.73,8.57
2018-10-19T03:41:00,107.0,107.0,107.0,107.0,1.4969999999999999
2018-10-19T03:43:00,107.0,107.0,107.0,107.0,1.20664762
2018-10-19T03:47:00,107.21,107.21,107.21,107.21,0.392
2018-10-19T03:52:00,107.04,106.98,107.04,106.98,5.6789999999999985
2018-10-19T03:56:00,107.24,107.53,107.53,107.24,60.96500479
2018-10-19T03:57:00,107.76,107.77,107.78,107.76,7.09535849
2018-10-19T04:02:00,107.77,107.8,107.8,107.77,4.10628536
2018-10-19T04:03:00,107.82,107.67,107.82,107.67,9.1862
2018-10-19T04:07:00,107.57,107.57,107.57,107.57,2.70573
2018-10-19T04:14:00,107.7,107.56,107.73,107.56,8.672
2018-10-19T04:16:00,107.58,107.56,107.58,107.56,1.0
2018-10-19T04:18:00,107.55,107.55,107.55,107.55,1.01
2018-10-19T04:19:00,107.33,107.41,107.47,107.33,7.853
2018-10-19T04:22:00,107.36,107.36,107.36,107.36,1.565
2018-10-19T04:23:00,107.37,107.21,107.37,107.21,8.594000000000001
2018-10-19T04:24:00,107.39,107.39,107.39,107.39,1.091
2018-10-19T04:25:00,107.4,107.4,107.4,107.4,1.815
2018-10-19T04:32:00,107.32,107.32,107.32,107.32,3.2830000000000004
2018-10-19T04:33:00,107.38,107.2,107.38,107.2,10.954
2018-10-19T04:35:00,107.23,107.23,107.23,107.23,1.00015252
2018-10-19T04:36:00,107.23,107.23,107.23,107.23,1.125
2018-10-19T04:37:00,106.92,106.92,106.92,106.92,0.5
2018-10-19T04:38:00,107.1,107.1,107.1,107.1,1.767
2018-10-19T04:39:00,107.05,107.05,107.05,107.05,1.367
2018-10-19T04:45:00,106.83,106.82,106.83,106.82,6.3020000000000005
2018-10-19T04:46:00,106.77,106.77,106.77,106.77,0.30938000000000004
2018-10-19T04:53:00,106.95,106.95,106.95,106.95,0.2
2018-10-19T04:55:00,106.96,106.96,106.96,106.96,0.2
2018-10-19T05:07:00,107.06,107.06,107.06,107.06,1.273
2018-10-19T05:08:00,107.04,107.04,107.04,107.04,5.0
2018-10-19T05:12:00,106.97,107.17,107.17,106.97,21.98
2018-10-19T05:13:00,107.24,107.27,107.27,107.24,14.003
2018-10-19T05:19:00,107.3,107.3,107.3,107.3,5.0
2018-10-19T05:27:00,107.25,107.25,107.25,107.25,4.0
2018-10-19T05:30:00,107.25,107.25,107.25,107.25,4.0
2018-10-19T05:31:00,107.1,107.09,107.1,107.09,5.322
2018-10-19T05:34:00,107.22,107.22,107.22,107.22,0.25
2018-10-19T05:35:00,107.07,107.1,107.1,107.04,26.811999999999998
2018-10-19T05:36:00,107.1,107.1,107.1,107.1,1.506
2018-10-19T05:38:00,107.12,107.13,107.13,107.12,3.43485628
2018-10-19T05:49:00,107.07,107.07,107.07,107.07,5.0
2018-10-19T06:09:00,106.97,106.87,106.97,106.87,5.7
2018-10-19T06:10:00,107.04,107.04,107.04,107.04,0.2
2018-10-19T06:19:00,107.18,107.18,107.18,107.18,0.73225685
2018-10-19T06:20:00,107.14,107.13,107.14,107.13,5.058
2018-10-19T06:29:00,107.23,107.23,107.23,107.23,0.24
2018-10-19T06:31:00,107.17,107.11,107.17,107.11,15.99861792
2018-10-19T06:46:00,106.92,106.92,106.92,106.92,6.0
2018-10-19T06:49:00,107.07,107.07,107.07,107.07,0.9790000000000001
2018-10-19T06:51:00,106.88,106.74,106.88,106.74,4.2810000000000015
2018-10-19T06:52:00,106.73,106.71,106.73,106.71,0.69749409
2018-10-19T06:53:00,106.72,106.72,106.72,106.72,0.22396
2018-10-19T06:55:00,106.86,106.62,106.86,106.61,9.60949069
2018-10-19T06:56:00,106.62,106.39,106.62,106.39,6.746
2018-10-19T06:57:00,106.53,106.6,106.61,106.53,1.808
2018-10-19T06:59:00,106.61,106.25,106.61,106.25,20.200000000000006
2018-10-19T07:02:00,106.41,106.41,106.41,106.41,0.623
2018-10-19T07:09:00,106.56,106.56,106.56,106.56,4.49013563
2018-10-19T07:20:00,106.82,107.01,107.01,106.82,2.0
2018-10-19T07:28:00,106.72,106.72,106.72,106.72,0.20921544
2018-10-19T07:31:00,106.77,106.77,106.77,106.77,1.00899
2018-10-19T07:43:00,106.77,106.76,106.77,106.76,2.02640665
2018-10-19T07:45:00,106.8,106.81,106.81,106.8,10.0
2018-10-19T07:57:00,106.76,106.72,106.76,106.72,5.6110000000000015
2018-10-19T08:04:00,106.75,106.75,106.75,106.75,0.94
2018-10-19T08:12:00,106.84,106.84,106.84,106.84,1.9280000000000002
2018-10-19T08:13:00,106.79,106.78,106.79,106.78,6.474
2018-10-19T08:14:00,106.79,106.73,106.79,106.73,2.9955
2018-10-19T08:16:00,106.68,106.68,106.68,106.68,20.0
2018-10-19T08:17:00,106.65,106.66,106.66,106.64,4.24183134
2018-10-19T08:24:00,106.76,106.76,106.76,106.76,15.997
2018-10-19T08:25:00,106.77,106.77,106.77,106.77,1.4609999999999999
2018-10-19T08:26:00,106.77,106.89,106.89,106.74,10.33414323
2018-10-19T08:27:00,106.75,106.83,106.83,106.75,7.442
2018-10-19T08:28:00,106.85,106.75,106.85,106.75,6.4369999999999985
2018-10-19T08:35:00,106.74,106.74,106.74,106.74,1.43319884
2018-10-19T08:37:00,106.81,106.62,106.81,106.62,25.353
2018-10-19T08:38:00,106.47,106.45,106.47,106.45,2.0
2018-10-19T08:40:00,106.55,106.56,106.56,106.55,12.505
2018-10-19T08:41:00,106.62,106.52,106.62,106.52,29.05982906
2018-10-19T08:47:00,106.6,106.6,106.6,106.6,1.127
2018-10-19T08:48:00,106.4,106.39,106.4,106.39,5.142
2018-10-19T09:03:00,106.37,106.37,106.37,106.37,0.47
2018-10-19T09:08:00,106.34,106.29,106.34,106.29,6.504
2018-10-19T09:13:00,106.23,106.47,106.47,106.23,3.788
2018-10-19T09:14:00,106.46,106.46,106.46,106.46,1.185
2018-10-19T09:15:00,106.45,106.41,106.47,106.24,9.15
2018-10-19T09:16:00,106.47,106.47,106.47,106.47,0.581
2018-10-19T09:18:00,106.4,106.4,106.4,106.39,5.535
2018-10-19T09:19:00,106.4,106.4,106.4,106.23,27.495
2018-10-19T09:20:00,106.4,106.4,106.4,106.4,4.05159308
2018-10-19T09:21:00,106.26,106.2,106.26,106.2,5.7070000000000025
2018-10-19T09:23:00,106.4,106.4,106.4,106.4,36.92109314
2018-10-19T09:24:00,106.4,106.4,106.4,106.4,7.516
2018-10-19T09:25:00,106.4,106.63,106.66,106.4,20.46383724
2018-10-19T09:26:00,106.63,106.69,106.69,106.63,2.339
2018-10-19T09:27:00,106.75,106.65,106.75,106.62,8.357000000000001
2018-10-19T09:28:00,106.63,106.63,106.63,106.63,1.0390000000000001
2018-10-19T09:34:00,106.75,106.75,106.75,106.75,1.003
2018-10-19T09:35:00,106.62,106.62,106.62,106.62,0.9620000000000001
2018-10-19T09:44:00,106.71,106.71,106.71,106.71,0.6
2018-10-19T09:54:00,106.63,106.61,106.63,106.61,3.498
2018-10-19T09:55:00,106.63,106.6,106.63,106.6,8.67119081
2018-10-19T10:02:00,106.62,106.57,106.62,106.57,2.002
2018-10-19T10:10:00,106.57,106.57,106.57,106.57,1.984
2018-10-19T10:11:00,106.57,106.57,106.57,106.57,2.38986153
2018-10-19T10:12:00,106.57,106.57,106.57,106.57,1.485
2018-10-19T10:13:00,106.57,106.57,106.57,106.57,1.18
2018-10-19T10:15:00,106.57,106.55,106.57,106.55,6.8610000000000015
2018-10-19T10:16:00,106.55,106.55,106.55,106.55,5.33587254
2018-10-19T10:19:00,106.55,106.53,106.55,106.53,5.817
2018-10-19T10:20:00,106.55,106.55,106.55,106.55,1.051
2018-10-19T10:22:00,106.54,106.46,106.54,106.46,49.0
2018-10-19T10:28:00,106.55,106.55,106.55,106.55,0.3
2018-10-19T10:29:00,106.55,106.73,106.73,106.55,75.0
2018-10-19T10:31:00,106.65,106.65,106.65,106.65,2.09111335
2018-10-19T10:37:00,106.68,106.68,106.68,106.68,30.45699999999999
2018-10-19T10:44:00,106.6,106.58,106.6,106.58,1.503
2018-10-19T10:50:00,106.58,106.53,106.58,106.53,5.731
2018-10-19T10:51:00,106.53,106.3,106.53,106.3,20.73296404
2018-10-19T10:55:00,106.4,106.42,106.42,106.4,1.5612
2018-10-19T10:58:00,106.52,106.52,106.52,106.52,1.65278528
2018-10-19T10:59:00,106.52,106.52,106.52,106.52,0.28609732
2018-10-19T11:18:00,106.72,106.75,106.75,106.72,0.8
2018-10-19T11:22:00,106.81,106.85,106.85,106.81,20.0
2018-10-19T11:26:00,106.84,106.84,106.84,106.84,1.13
2018-10-19T11:28:00,106.84,106.84,106.84,106.84,1.527
2018-10-19T11:30:00,106.88,106.88,106.88,106.88,1.375
2018-10-19T11:31:00,106.88,106.85,106.88,106.85,5.1720000000000015
2018-10-19T11:34:00,106.9,106.9,106.9,106.9,1.0
2018-10-19T11:36:00,106.9,106.9,106.9,106.9,1.0
2018-10-19T11:37:00,106.89,106.89,106.89,106.89,1.0
2018-10-19T11:38:00,106.89,106.89,106.89,106.89,2.32765423
2018-10-19T11:50:00,106.82,106.62,106.82,106.62,8.47915427
2018-10-19T11:51:00,106.64,106.64,106.64,106.64,0.93643352
2018-10-19T11:53:00,106.64,106.64,106.64,106.64,0.2
2018-10-19T11:54:00,106.64,106.64,106.64,106.64,0.72209191
2018-10-19T11:56:00,106.64,106.64,106.64,106.64,0.5
2018-10-19T11:58:00,106.64,106.55,106.64,106.55,6.095
2018-10-19T12:00:00,106.71,106.71,106.71,106.71,1.069
2018-10-19T12:06:00,106.67,106.61,106.67,106.61,5.9060000000000015
2018-10-19T12:08:00,106.76,106.76,106.76,106.76,1.0
2018-10-19T12:11:00,106.66,106.57,106.66,106.57,15.263570000000001
2018-10-19T12:20:00,106.67,106.67,106.67,106.67,2.3825017999999996
2018-10-19T12:23:00,106.58,106.58,106.58,106.58,0.76850524
2018-10-19T12:26:00,106.58,106.85,106.85,106.58,65.81325884
2018-10-19T12:49:00,106.9,106.89,106.9,106.89,4.53996609
2018-10-19T12:53:00,106.89,106.89,106.89,106.89,0.961
2018-10-19T13:01:00,106.83,106.83,106.83,106.83,3.24618824
2018-10-19T13:03:00,106.75,106.65,106.75,106.65,6.399000000000001
2018-10-19T13:05:00,106.68,106.59,106.68,106.59,6.5
2018-10-19T13:08:00,106.68,106.68,106.68,106.68,3.0
2018-10-19T13:12:00,106.61,106.61,106.61,106.61,3.306
2018-10-19T13:14:00,106.61,106.61,106.61,106.61,3.21980349
2018-10-19T13:16:00,106.54,106.57,106.57,106.54,5.135
2018-10-19T13:18:00,106.55,106.55,106.55,106.55,1.175
2018-10-19T13:19:00,106.52,106.52,106.52,106.52,6.93276161
2018-10-19T13:20:00,106.57,106.57,106.57,106.57,0.55
2018-10-19T13:21:00,106.52,106.52,106.52,106.52,5.15843886
2018-10-19T13:22:00,106.52,106.38,106.52,106.38,15.10857703
2018-10-19T13:24:00,106.41,106.41,106.41,106.41,0.55
2018-10-19T13:27:00,106.43,106.45,106.45,106.43,9.7242
2018-10-19T13:28:00,106.46,106.25,106.46,106.25,11.32821848
2018-10-19T13:34:00,106.3,106.14,106.3,106.13,13.0583
2018-10-19T13:40:00,106.31,106.45,106.45,106.31,19.67863593
2018-10-19T13:41:00,106.47,106.54,106.54,106.44,14.16050322
2018-10-19T13:42:00,106.54,106.58,106.58,106.54,4.61306822
2018-10-19T13:43:00,106.6,106.62,106.62,106.6,4.77486005
2018-10-19T13:44:00,106.63,106.63,106.63,106.63,2.08991631
2018-10-19T13:45:00,106.62,106.62,106.62,106.62,1.0
2018-10-19T13:51:00,106.62,106.53,106.62,106.53,2.9536
2018-10-19T13:52:00,106.65,106.67,106.67,106.65,1.3888
2018-10-19T13:53:00,106.58,106.58,106.58,106.58,0.30197455
2018-10-19T13:55:00,106.67,106.69,106.69,106.67,10.0
2018-10-19T13:59:00,106.67,106.67,106.67,106.67,0.349
2018-10-19T14:00:00,106.65,106.54,106.65,106.54,6.2829999999999995
2018-10-19T14:09:00,106.76,106.71,106.76,106.71,5.176
2018-10-19T14:11:00,106.7,106.59,106.7,106.59,25.12810195
2018-10-19T14:12:00,106.71,106.57,106.71,106.57,18.4011734
2018-10-19T14:13:00,106.57,106.5,106.57,106.47,10.450999999999999
2018-10-19T14:14:00,106.49,106.48,106.49,106.48,2.3369999999999997
2018-10-19T14:15:00,106.49,106.48,106.49,106.48,3.96878875
2018-10-19T14:16:00,106.49,106.6,106.6,106.48,7.0185200000000005
2018-10-19T14:17:00,106.58,106.6,106.6,106.58,0.9620000000000001
2018-10-19T14:18:00,106.59,106.66,106.66,106.59,12.46428
2018-10-19T14:22:00,106.62,106.54,106.62,106.54,0.75686966
2018-10-19T14:29:00,106.62,106.62,106.62,106.62,0.731
2018-10-19T14:37:00,106.62,106.64,106.73,106.62,8.06023875
2018-10-19T14:40:00,106.7,106.7,106.7,106.7,0.20263117
2018-10-19T14:43:00,106.81,106.83,106.83,106.81,4.9863
2018-10-19T14:45:00,106.84,106.89,106.89,106.84,10.0
2018-10-19T14:46:00,106.77,106.77,106.77,106.77,2.76180741
2018-10-19T14:47:00,106.72,106.72,106.72,106.72,2.3060080000000003
2018-10-19T14:48:00,106.72,106.61,106.72,106.61,9.84785031
2018-10-19T14:57:00,106.81,106.6,106.81,106.6,33.0
2018-10-19T15:03:00,106.68,106.61,106.68,106.61,2.165
2018-10-19T15:04:00,106.62,106.62,106.62,106.62,1.093
2018-10-19T15:12:00,106.77,106.77,106.77,106.77,10.0
2018-10-19T15:19:00,106.75,106.75,106.75,106.75,1.571
2018-10-19T15:25:00,106.74,106.74,106.74,106.74,0.9791296
2018-10-19T15:30:00,106.67,106.54,106.67,106.54,5.23
2018-10-19T15:32:00,106.57,106.57,106.57,106.57,2.14270828
2018-10-19T15:33:00,106.58,106.57,106.58,106.57,7.05
2018-10-19T15:34:00,106.57,106.6,106.6,106.57,3.12783645
2018-10-19T15:35:00,106.58,106.6,106.6,106.57,5.97282281
2018-10-19T15:36:00,106.64,106.61,106.64,106.6,3.05513469
2018-10-19T15:38:00,106.57,106.57,106.57,106.57,0.53560519
2018-10-19T15:39:00,106.57,106.57,106.57,106.57,8.385186150000001
2018-10-19T15:40:00,106.57,106.57,106.57,106.57,5.849
2018-10-19T15:41:00,106.46,106.44,106.46,106.44,2.968
2018-10-19T15:42:00,106.46,106.4,106.49,106.4,7.82
2018-10-19T15:43:00,106.59,106.59,106.59,106.59,1.531
2018-10-19T15:44:00,106.58,106.6,106.6,106.58,3.272
2018-10-19T15:46:00,106.64,106.46,106.64,106.46,6.7970000000000015
2018-10-19T15:51:00,106.56,106.56,106.56,106.56,0.31
2018-10-19T15:55:00,106.4,106.4,106.4,106.4,0.30632769
2018-10-19T15:56:00,106.39,106.39,106.39,106.39,0.8320000000000001
2018-10-19T15:58:00,106.39,106.37,106.39,106.37,6.2070000000000025
2018-10-19T16:01:00,106.37,106.16,106.38,106.16,14.22082648
2018-10-19T16:02:00,106.17,106.13,106.18,106.13,27.22250232
2018-10-19T16:04:00,106.01,106.01,106.01,106.01,17.628
2018-10-19T16:07:00,106.01,106.15,106.16,106.01,7.33312158
2018-10-19T16:08:00,106.31,106.36,106.36,106.31,14.13637432
2018-10-19T16:09:00,106.37,106.37,106.37,106.37,2.54
2018-10-19T16:10:00,106.37,106.12,106.37,106.12,8.955
2018-10-19T16:11:00,106.22,106.29,106.29,106.2,3.446
2018-10-19T16:12:00,106.25,106.23,106.3,106.23,3.238
2018-10-19T16:13:00,106.24,106.06,106.26,106.06,1.5
2018-10-19T16:15:00,106.14,106.03,106.14,106.03,7.972
2018-10-19T16:16:00,106.3,106.38,106.38,106.3,7.24311683
2018-10-19T16:19:00,106.56,106.56,106.56,106.56,0.27699999999999997
2018-10-19T16:21:00,106.4,106.38,106.4,106.38,5.487
2018-10-19T16:22:00,106.55,106.55,106.55,106.55,4.33488038
2018-10-19T16:23:00,106.35,106.37,106.37,106.35,1.714
2018-10-19T16:26:00,106.63,106.63,106.63,106.63,1.376
2018-10-19T16:28:00,106.5,106.4,106.5,106.4,6.785
2018-10-19T16:34:00,106.41,106.41,106.41,106.41,1.756
2018-10-19T16:35:00,106.44,106.52,106.52,106.44,2.443
2018-10-19T16:37:00,106.49,106.47,106.52,106.47,4.85802584
2018-10-19T16:38:00,106.56,106.57,106.57,106.56,25.0
2018-10-19T16:39:00,106.62,106.46,106.62,106.46,7.135
2018-10-19T16:41:00,106.48,106.6,106.6,106.48,19.88513219
2018-10-19T16:46:00,106.38,106.38,106.38,106.38,0.4353399999999999
2018-10-19T16:49:00,106.51,106.51,106.51,106.51,0.733
2018-10-19T16:50:00,106.39,106.37,106.39,106.37,5.5310000000000015
2018-10-19T16:52:00,106.42,106.49,106.49,106.42,1.766
2018-10-19T16:54:00,106.38,106.38,106.38,106.38,0.784
2018-10-19T16:56:00,106.51,106.46,106.51,106.46,5.98
2018-10-19T16:57:00,106.64,106.64,106.64,106.64,1.486
2018-10-19T17:01:00,106.71,106.53,106.71,106.53,5.33048402
2018-10-19T17:02:00,106.56,106.57,106.57,106.55,3.7489999999999997
2018-10-19T17:10:00,106.51,106.51,106.51,106.51,1.37827697
2018-10-19T17:15:00,106.56,106.61,106.61,106.5,7.474
2018-10-19T17:16:00,106.64,106.64,106.64,106.64,0.34
2018-10-19T17:19:00,106.71,106.71,106.71,106.71,1.2679999999999998
2018-10-19T17:20:00,106.71,106.54,106.71,106.54,5.472
2018-10-19T17:30:00,106.66,106.59,106.66,106.59,5.052
2018-10-19T17:31:00,106.79,106.8,106.8,106.79,0.5529999999999999
2018-10-19T17:32:00,106.81,106.81,106.81,106.81,1.415
2018-10-19T17:34:00,106.66,106.66,106.66,106.66,1.5819999999999999
2018-10-19T17:40:00,106.4,106.4,106.4,106.4,5.4
2018-10-19T17:41:00,106.37,106.24,106.38,106.24,12.852
2018-10-19T17:43:00,106.35,106.38,106.4,106.35,4.954
2018-10-19T17:44:00,106.22,106.21,106.22,106.21,6.5520000000000005
2018-10-19T17:47:00,106.37,106.38,106.47,106.37,63.68000142
2018-10-19T17:54:00,106.38,106.3,106.38,106.3,2.50325184
2018-10-19T17:56:00,106.49,106.43,106.49,106.43,19.668
2018-10-19T17:58:00,106.64,106.64,106.64,106.64,0.9059999999999999
2018-10-19T18:01:00,106.52,106.52,106.52,106.52,6.505
2018-10-19T18:02:00,106.59,106.63,106.63,106.59,10.0
2018-10-19T18:10:00,106.66,106.66,106.66,106.66,1.3719999999999999
2018-10-19T18:11:00,106.66,106.74,106.74,106.66,2.718
2018-10-19T18:12:00,106.74,106.75,106.75,106.73,2.549
2018-10-19T18:13:00,106.76,106.62,106.76,106.62,8.728
2018-10-19T18:25:00,106.6,106.6,106.6,106.6,1.38
2018-10-19T18:26:00,106.6,106.6,106.6,106.6,0.30842627
2018-10-19T18:27:00,106.6,106.6,106.6,106.6,26.50961284
2018-10-19T18:28:00,106.6,106.6,106.6,106.6,2.8051320100000003
2018-10-19T18:29:00,106.61,106.68,106.68,106.61,73.02580449
2018-10-19T18:30:00,106.73,106.6,106.76,106.6,43.99848895
2018-10-19T18:31:00,106.68,106.6,106.69,106.6,10.92118399
2018-10-19T18:33:00,106.6,106.6,106.6,106.6,1.95557541
2018-10-19T18:34:00,106.6,106.6,106.6,106.6,4.19981152
2018-10-19T18:35:00,106.6,106.6,106.6,106.6,3.62729487
2018-10-19T18:36:00,106.6,106.6,106.6,106.6,7.18628233
2018-10-19T18:38:00,106.6,106.54,106.6,106.45,54.65819181
2018-10-19T18:39:00,106.31,106.29,106.31,106.29,5.3439999999999985
2018-10-19T18:52:00,106.27,106.27,106.27,106.27,1.87133972
2018-10-19T18:57:00,106.13,106.12,106.13,106.12,6.1720000000000015
2018-10-19T18:59:00,106.26,106.31,106.31,106.26,0.9420000000000001
2018-10-19T19:15:00,106.11,106.1,106.11,106.1,10.71339647
2018-10-19T19:16:00,106.12,106.12,106.12,106.12,1.525
2018-10-19T19:17:00,106.1,106.1,106.1,106.1,4.22538159
2018-10-19T19:18:00,106.1,106.1,106.1,106.1,11.76609392
2018-10-19T19:19:00,106.1,106.1,106.1,106.1,18.118076950000006
2018-10-19T19:20:00,106.12,106.1,106.12,106.1,17.23198811
2018-10-19T19:21:00,106.1,106.13,106.13,106.1,43.70954298
2018-10-19T19:22:00,106.11,106.1,106.11,106.1,53.43457535
2018-10-19T19:23:00,106.1,106.0,106.1,106.0,10.24829882
2018-10-19T19:25:00,106.0,105.93,106.0,105.93,37.38385904
2018-10-19T19:26:00,105.94,105.94,105.94,105.94,6.603
2018-10-19T19:27:00,105.94,105.94,105.94,105.94,5.9196175
2018-10-19T19:28:00,105.93,105.92,105.93,105.92,16.50598524
2018-10-19T19:29:00,105.93,105.8,105.93,105.8,12.08528246
2018-10-19T19:31:00,105.72,105.72,105.72,105.72,0.25
2018-10-19T19:35:00,105.68,105.67,105.68,105.67,2.66551366
2018-10-19T19:36:00,105.81,106.0,106.0,105.81,100.0
2018-10-19T19:37:00,105.83,105.83,105.83,105.83,5.0
2018-10-19T19:42:00,105.69,105.69,105.69,105.69,6.58351075
2018-10-19T19:43:00,105.61,105.71,105.71,105.57,5.96647792
2018-10-19T19:44:00,105.69,105.57,105.69,105.55,21.74661725
2018-10-19T19:45:00,105.48,105.4,105.48,105.4,7.4369999999999985
2018-10-19T19:46:00,105.58,105.58,105.58,105.58,1.746
2018-10-19T19:52:00,105.34,105.26,105.34,105.26,10.269
2018-10-19T20:00:00,105.26,105.31,105.48,105.22,2.52000973
2018-10-19T20:01:00,105.46,105.46,105.46,105.46,2.0
2018-10-19T20:03:00,105.26,105.22,105.26,105.22,8.75687319
2018-10-19T20:04:00,105.21,105.21,105.21,105.21,13.25660827
2018-10-19T20:05:00,105.34,105.16,105.36,105.16,33.97168982
2018-10-19T20:06:00,105.14,105.14,105.14,105.12,7.26316723
2018-10-19T20:07:00,105.12,105.11,105.12,105.11,10.86752951
2018-10-19T20:10:00,105.11,105.11,105.11,105.11,18.88457486
2018-10-19T20:11:00,105.11,105.04,105.11,105.04,8.22794161
2018-10-19T20:12:00,105.19,105.04,105.19,105.04,34.236286390000004
2018-10-19T20:13:00,105.04,105.04,105.04,105.04,1.37927152
2018-10-19T20:14:00,105.04,105.01,105.04,105.01,1.022
2018-10-19T20:15:00,105.01,105.13,105.16,105.0,10.69479422
2018-10-19T20:16:00,105.14,105.15,105.15,105.14,51.77415576
2018-10-19T20:17:00,105.13,105.13,105.13,105.13,0.74186798
2018-10-19T20:21:00,105.07,105.08,105.08,105.07,30.1159807
2018-10-19T20:22:00,105.07,105.07,105.07,105.07,2.83290076
2018-10-19T20:23:00,105.07,105.07,105.07,105.07,9.0591736
2018-10-19T20:24:00,105.07,105.07,105.07,105.07,0.38770182
2018-10-19T20:25:00,105.07,105.07,105.07,105.07,4.71566181
2018-10-19T20:26:00,105.07,105.07,105.07,105.07,11.31268806
2018-10-19T20:27:00,105.07,105.07,105.07,105.07,11.22146979
2018-10-19T20:28:00,105.07,105.0,105.07,105.0,6.11723458
2018-10-19T20:29:00,105.0,105.0,105.0,105.0,4.75156223
2018-10-19T20:30:00,105.0,105.01,105.01,105.0,6.74659952
2018-10-19T20:31:00,105.01,105.0,105.01,105.0,10.869614599999998
2018-10-19T20:32:00,105.0,105.0,105.0,105.0,4.36698103
2018-10-19T20:33:00,105.0,105.0,105.0,105.0,8.18983111
2018-10-19T20:36:00,105.01,105.01,105.01,105.01,0.948
2018-10-19T20:37:00,105.01,104.86,105.01,104.86,14.41874569
2018-10-19T20:39:00,104.91,105.02,105.02,104.91,4.526
2018-10-19T20:40:00,105.01,105.03,105.03,105.01,17.065
2018-10-19T20:41:00,104.91,104.91,104.91,104.91,5.752999999999999
2018-10-19T20:43:00,104.97,104.97,104.97,104.97,0.9420000000000001
2018-10-19T20:44:00,104.98,105.07,105.07,104.98,16.0
2018-10-19T20:45:00,105.08,105.08,105.08,105.08,1.9652
2018-10-19T20:46:00,105.08,105.08,105.08,105.08,1.8
2018-10-19T20:48:00,105.08,105.08,105.08,105.08,105.55693632
2018-10-19T20:49:00,105.08,105.75,105.75,105.08,115.75423821
2018-10-19T20:51:00,105.76,105.95,105.95,105.76,3.8652059
2018-10-19T20:55:00,105.9,105.9,105.9,105.9,0.5
2018-10-19T20:57:00,105.92,105.9,105.92,105.9,2.39519678
2018-10-19T20:58:00,105.91,105.91,105.91,105.91,1.0
2018-10-19T21:00:00,105.84,105.84,105.84,105.84,0.4
2018-10-19T21:01:00,105.85,105.85,105.85,105.85,0.843541
2018-10-19T21:02:00,105.87,105.88,105.88,105.87,10.17588185
2018-10-19T21:10:00,105.78,105.78,105.78,105.78,0.225
2018-10-19T21:11:00,105.88,105.88,105.88,105.88,2.33701155
2018-10-19T21:12:00,105.89,105.88,105.89,105.88,9.54
2018-10-19T21:14:00,105.94,105.95,105.95,105.94,0.96178821
2018-10-19T21:15:00,105.98,105.98,105.98,105.98,91.88830366
2018-10-19T21:17:00,105.69,105.68,105.69,105.68,5.155
2018-10-19T21:19:00,105.65,105.65,105.65,105.65,1.65222957
2018-10-19T21:21:00,105.6,105.63,105.64,105.6,10.87575101
2018-10-19T21:22:00,105.64,105.64,105.64,105.64,1.699
2018-10-19T21:23:00,105.64,105.7,105.7,105.64,6.745
2018-10-19T21:25:00,105.75,105.53,105.75,105.53,2.47
2018-10-19T21:27:00,105.45,105.45,105.45,105.45,0.2
2018-10-19T21:30:00,105.69,105.69,105.69,105.69,0.2
2018-10-19T21:32:00,105.52,105.52,105.52,105.52,1.409
2018-10-19T21:33:00,105.62,105.62,105.62,105.62,0.73884626
2018-10-19T21:35:00,105.58,105.66,105.66,105.58,2.48618564
2018-10-19T21:36:00,105.61,105.59,105.61,105.59,5.0
2018-10-19T21:38:00,105.54,105.54,105.54,105.54,1.4780000000000002
2018-10-19T21:43:00,105.51,105.51,105.51,105.51,4.31730641
2018-10-19T21:44:00,105.47,105.26,105.47,105.26,13.620104399999999
2018-10-19T21:52:00,105.32,105.33,105.33,105.32,1.24084627
2018-10-19T21:58:00,105.33,105.33,105.33,105.33,0.74081109
2018-10-19T22:06:00,105.43,105.43,105.43,105.43,1.652
2018-10-19T22:08:00,105.46,105.56,105.56,105.46,1.0
2018-10-19T22:10:00,105.37,105.46,105.46,105.37,1.853
2018-10-19T22:11:00,105.37,105.35,105.4,105.35,5.6074465700000005
2018-10-19T22:12:00,105.35,105.38,105.39,105.35,9.53055507
2018-10-19T22:13:00,105.44,105.41,105.49,105.41,5.9401
2018-10-19T22:14:00,105.45,105.35,105.45,105.35,8.38220076
2018-10-19T22:15:00,105.51,105.35,105.51,105.35,11.39849022
2018-10-19T22:16:00,105.35,105.35,105.35,105.35,3.72288158
2018-10-19T22:17:00,105.35,105.35,105.35,105.35,7.7244201
2018-10-19T22:18:00,105.35,105.35,105.35,105.35,7.38911388
2018-10-19T22:19:00,105.35,105.35,105.35,105.35,7.31434904
2018-10-19T22:20:00,105.35,105.35,105.35,105.35,7.62747347
2018-10-19T22:21:00,105.35,105.35,105.35,105.35,3.39180991
2018-10-19T22:22:00,105.35,105.55,105.55,105.35,28.79592786
2018-10-19T22:24:00,105.47,105.39,105.48,105.39,29.52699999999999
2018-10-19T22:25:00,105.35,105.35,105.35,105.35,35.75589229000001
2018-10-19T22:26:00,105.11,105.13,105.13,105.04,69.01343744
2018-10-19T22:27:00,105.25,105.23,105.25,105.23,29.54300000000001
2018-10-19T22:31:00,105.37,105.53,105.53,105.37,1.75
2018-10-19T22:34:00,105.23,105.23,105.23,105.23,0.235
2018-10-19T22:35:00,105.22,105.22,105.22,105.22,1.4909999999999999
2018-10-19T22:38:00,105.19,105.19,105.19,105.19,2.616
2018-10-19T22:49:00,105.29,105.28,105.29,105.28,2.271
2018-10-19T22:52:00,105.6,105.65,105.65,105.6,21.38168513
2018-10-19T22:55:00,105.65,105.75,105.75,105.65,8.29976046
2018-10-19T22:56:00,105.75,105.75,105.75,105.75,7.886
2018-10-19T22:57:00,105.76,105.85,105.85,105.76,5.86292851
2018-10-19T22:58:00,105.84,105.86,105.86,105.81,10.69816859
2018-10-19T23:02:00,105.87,105.85,105.87,105.85,5.7365981
2018-10-19T23:09:00,105.62,105.62,105.62,105.62,1.46985567
2018-10-19T23:10:00,105.66,105.66,105.66,105.66,6.745
2018-10-19T23:13:00,105.6,105.59,105.74,105.53,23.02248059
2018-10-19T23:14:00,105.5,105.5,105.64,105.5,4.64379727
2018-10-19T23:20:00,105.4,105.48,105.48,105.35,11.23587603
2018-10-19T23:21:00,105.36,105.49,105.49,105.33,9.21455062
2018-10-19T23:23:00,105.63,105.63,105.63,105.63,5.896
2018-10-19T23:24:00,105.64,105.63,105.64,105.63,4.87187296
2018-10-19T23:26:00,105.69,105.69,105.69,105.69,0.7054
2018-10-19T23:30:00,105.69,105.74,105.81,105.68,36.19108755
2018-10-19T23:31:00,105.67,105.7,105.71,105.67,9.49365244
2018-10-19T23:32:00,105.63,105.61,105.63,105.61,2.60727384
2018-10-19T23:34:00,105.66,105.66,105.66,105.66,2.55557395
2018-10-19T23:35:00,105.64,105.64,105.64,105.64,5.085
2018-10-19T23:37:00,105.75,105.76,105.76,105.75,1.8530000000000002
2018-10-19T23:39:00,105.75,105.75,105.75,105.75,2.7626022999999997
2018-10-19T23:44:00,105.71,105.71,105.71,105.71,0.80275
2018-10-19T23:48:00,105.75,105.71,105.75,105.71,6.1850000000000005
2018-10-19T23:56:00,105.76,105.82,105.82,105.76,12.11401001
2018-10-19T23:59:00,105.82,105.82,105.82,105.82,0.951
2018-10-20T00:02:00,105.86,105.89,105.89,105.86,2.85610068
2018-10-20T00:03:00,105.91,105.97,105.97,105.91,4.7601678
2018-10-20T00:08:00,105.92,105.79,105.92,105.79,60.71266412
2018-10-20T00:09:00,105.76,105.76,105.76,105.76,0.2
2018-10-20T00:13:00,105.78,105.78,105.78,105.78,10.010010000000001
2018-10-20T00:14:00,105.86,105.85,105.86,105.85,0.8971974100000001
2018-10-20T00:15:00,105.89,105.87,105.89,105.87,8.76866474
2018-10-20T00:17:00,106.0,106.0,106.0,106.0,2.329
2018-10-20T00:18:00,105.94,105.94,105.94,105.94,1.35279749
2018-10-20T00:20:00,105.9,105.9,105.9,105.9,1.26531904
2018-10-20T00:21:00,105.89,105.89,105.89,105.89,1.29596117
2018-10-20T00:22:00,105.99,105.86,105.99,105.84,4.27340546
2018-10-20T00:29:00,105.83,105.81,105.83,105.81,3.31616278
2018-10-20T00:34:00,105.92,105.87,105.92,105.87,2.0908203700000003
2018-10-20T00:37:00,105.87,105.86,105.87,105.86,5.66831935
2018-10-20T00:38:00,105.88,105.88,105.88,105.88,1.60746009
2018-10-20T00:42:00,105.88,105.88,105.88,105.88,2.57301363
2018-10-20T00:46:00,105.78,105.78,105.78,105.78,2.72574906
2018-10-20T00:47:00,105.55,105.53,105.55,105.53,2.56512281
2018-10-20T00:51:00,105.41,105.41,105.41,105.41,2.58151011
2018-10-20T00:58:00,105.71,105.71,105.71,105.71,1.022
2018-10-20T00:59:00,105.51,105.4,105.51,105.4,3.73295771
2018-10-20T01:02:00,105.2,105.97,105.99,105.2,140.19758223
2018-10-20T01:03:00,106.0,106.0,106.0,106.0,1.69888071
2018-10-20T01:04:00,106.01,105.97,106.02,105.89,34.80690682
2018-10-20T01:05:00,106.01,106.09,106.09,106.01,2.72819828
2018-10-20T01:11:00,106.09,105.97,106.09,105.97,20.94259591
2018-10-20T01:12:00,105.98,105.72,105.98,105.57,84.44752625
2018-10-20T01:16:00,105.56,105.56,105.56,105.56,0.73849649
2018-10-20T01:17:00,105.35,105.35,105.35,105.35,5.3610000000000015
2018-10-20T01:21:00,105.37,105.35,105.45,105.35,15.7217587
2018-10-20T01:22:00,105.24,105.21,105.24,105.21,6.962999999999999
2018-10-20T01:28:00,105.07,105.07,105.07,105.07,7.421
2018-10-20T01:31:00,105.17,105.17,105.17,105.17,1.5952
2018-10-20T01:34:00,105.06,105.43,105.45,105.06,3.39113066
2018-10-20T01:35:00,105.57,105.57,105.57,105.57,2.88683368
2018-10-20T01:37:00,105.82,105.82,105.82,105.82,6.586
2018-10-20T01:43:00,105.54,105.57,105.57,105.54,1.7079999999999995
2018-10-20T01:44:00,105.58,105.4,105.61,105.4,14.464
2018-10-20T01:46:00,105.34,105.21,105.38,105.21,9.28054717
2018-10-20T01:47:00,105.21,105.21,105.21,105.21,0.60258623
2018-10-20T01:48:00,105.35,105.36,105.36,105.35,0.907
2018-10-20T01:50:00,105.27,105.27,105.27,105.27,4.22777576
2018-10-20T01:55:00,105.09,105.06,105.09,105.06,10.0
2018-10-20T01:59:00,105.25,105.25,105.25,105.25,0.841
2018-10-20T02:01:00,105.09,105.09,105.09,105.09,6.847
2018-10-20T02:05:00,105.26,105.26,105.26,105.26,0.49672241
2018-10-20T02:10:00,105.3,105.5,105.5,105.3,60.0
2018-10-20T02:11:00,105.45,105.93,105.93,105.45,32.01204271
2018-10-20T02:12:00,105.83,105.83,105.83,105.83,0.7981382699999999
2018-10-20T02:13:00,105.76,105.7,105.76,105.7,1.75077295
2018-10-20T02:14:00,105.83,105.89,105.89,105.83,1.83612106
2018-10-20T02:15:00,105.78,105.8,105.8,105.78,4.98311946
2018-10-20T02:24:00,105.53,105.46,105.53,105.46,6.856
2018-10-20T02:31:00,105.4,105.4,105.41,105.4,23.58601066
2018-10-20T02:32:00,105.43,105.4,105.43,105.4,13.52826902
2018-10-20T02:35:00,105.65,105.6,105.65,105.6,1.9708900000000005
2018-10-20T02:36:00,105.6,105.6,105.6,105.6,0.73856642
2018-10-20T02:40:00,105.53,105.52,105.53,105.52,1.11290401
2018-10-20T02:41:00,105.52,105.41,105.52,105.41,6.6080538
2018-10-20T02:42:00,105.49,105.4,105.49,105.4,16.0
2018-10-20T02:44:00,105.41,105.22,105.41,105.22,1.83765989
2018-10-20T02:45:00,105.11,105.1,105.11,105.1,8.431000000000001
2018-10-20T02:46:00,105.19,105.19,105.19,105.19,0.25
2018-10-20T02:47:00,105.24,105.35,105.35,105.24,98.48839786
2018-10-20T02:48:00,105.3,105.77,105.77,105.3,42.84162351
2018-10-20T02:50:00,106.0,106.07,106.07,106.0,2.99234585
2018-10-20T02:51:00,106.1,106.14,106.14,106.1,2.1999
2018-10-20T02:55:00,106.18,106.16,106.18,106.16,5.655
2018-10-20T03:15:00,106.09,106.07,106.09,106.07,1.8554
2018-10-20T03:20:00,106.11,106.13,106.13,106.11,1.7990000000000002
2018-10-20T03:27:00,105.95,105.95,105.95,105.95,2.0255916000000003
2018-10-20T03:29:00,105.94,105.94,105.94,105.94,0.2
2018-10-20T03:31:00,105.9,105.9,105.9,105.9,3.03
2018-10-20T03:44:00,105.9,105.9,105.9,105.9,5.6129999999999995
2018-10-20T04:00:00,105.64,105.64,105.64,105.64,0.308
2018-10-20T04:10:00,105.42,105.42,105.42,105.42,0.9540000000000001
2018-10-20T04:20:00,105.42,105.42,105.42,105.42,1.024
2018-10-20T04:21:00,105.42,105.42,105.42,105.42,1.00562438
2018-10-20T04:22:00,105.62,105.62,105.62,105.62,0.8540000000000001
2018-10-20T04:24:00,105.46,105.46,105.46,105.46,0.29641138
2018-10-20T04:25:00,105.45,105.42,105.45,105.42,16.60271393
2018-10-20T04:26:00,105.42,105.42,105.42,105.42,6.8219204300000005
2018-10-20T04:27:00,105.42,105.4,105.42,105.4,9.008989300000001
2018-10-20T04:36:00,105.35,105.35,105.35,105.35,1.03076919
2018-10-20T04:37:00,105.44,105.44,105.44,105.44,2.79245456
2018-10-20T04:45:00,105.61,106.06,106.06,105.61,2.55483239
2018-10-20T04:46:00,105.92,105.91,105.92,105.91,6.915
2018-10-20T05:08:00,105.78,105.76,105.78,105.76,5.2879999999999985
2018-10-20T05:18:00,105.85,105.85,105.85,105.85,2.0795265
2018-10-20T05:19:00,105.86,105.84,105.86,105.84,2.0991400000000002
2018-10-20T05:23:00,105.89,105.89,105.89,105.89,1.0
2018-10-20T05:27:00,105.86,105.86,105.86,105.86,0.72
2018-10-20T05:44:00,105.8,105.8,105.8,105.8,1.77157385
2018-10-20T05:55:00,105.9,105.92,105.92,105.9,2.53489501
2018-10-20T06:00:00,105.9,105.9,105.9,105.9,4.43736306
2018-10-20T06:02:00,105.91,105.89,105.91,105.89,4.1960000000000015
2018-10-20T06:04:00,105.84,105.84,105.84,105.84,1.0928
2018-10-20T06:12:00,105.77,105.77,105.77,105.77,0.252
2018-10-20T06:13:00,105.7,105.85,105.85,105.7,10.63708794
2018-10-20T06:14:00,105.84,105.84,105.84,105.84,2.085
2018-10-20T06:15:00,105.78,105.77,105.78,105.77,5.347
2018-10-20T06:17:00,105.69,105.69,105.69,105.69,3.5204
2018-10-20T06:23:00,105.73,105.73,105.73,105.73,2.738
2018-10-20T06:25:00,105.72,105.72,105.72,105.72,0.30623
2018-10-20T06:27:00,105.73,105.73,105.73,105.73,1.5519999999999998
2018-10-20T06:28:00,105.73,105.7,105.73,105.7,1.84893
2018-10-20T06:29:00,105.73,105.69,105.73,105.69,18.4815
2018-10-20T06:30:00,105.73,105.63,105.73,105.63,8.5335
2018-10-20T06:35:00,105.43,105.43,105.43,105.43,0.2
2018-10-20T06:36:00,105.42,105.42,105.42,105.42,4.744
2018-10-20T06:37:00,105.43,105.43,105.43,105.43,1.459
2018-10-20T06:40:00,105.42,105.43,105.43,105.42,0.5
2018-10-20T06:41:00,105.43,105.59,105.59,105.43,7.5357
2018-10-20T06:42:00,105.45,105.45,105.45,105.45,0.34300779
2018-10-20T06:43:00,105.5,105.49,105.5,105.49,0.38838758
2018-10-20T06:45:00,105.49,105.49,105.49,105.49,0.35920447
2018-10-20T06:46:00,105.51,105.51,105.51,105.51,0.57404455
2018-10-20T06:47:00,105.51,105.51,105.51,105.51,2.52390565
2018-10-20T06:49:00,105.64,105.64,105.64,105.64,1.5209663
2018-10-20T06:50:00,105.64,105.7,105.7,105.64,16.01517934
2018-10-20T06:51:00,105.65,105.65,105.65,105.65,4.80802511
2018-10-20T06:52:00,105.65,105.65,105.65,105.65,1.65007228
2018-10-20T06:56:00,105.67,105.65,105.67,105.65,6.565
2018-10-20T06:59:00,105.64,105.62,105.64,105.62,5.638
2018-10-20T07:01:00,105.68,105.68,105.68,105.68,2.27270452
2018-10-20T07:02:00,105.87,105.87,105.87,105.87,0.878
2018-10-20T07:04:00,105.86,105.93,105.93,105.86,32.29013272
2018-10-20T07:07:00,105.99,106.02,106.02,105.99,5.0
2018-10-20T07:10:00,106.01,106.01,106.01,106.01,0.3
2018-10-20T07:13:00,106.01,106.01,106.01,106.01,2.0
2018-10-20T07:14:00,106.01,106.01,106.01,106.01,4.34946132
2018-10-20T07:16:00,106.11,106.08,106.11,106.08,6.225
2018-10-20T07:20:00,106.08,106.08,106.08,106.08,5.517
2018-10-20T07:25:00,106.04,106.11,106.11,106.04,6.0
2018-10-20T07:26:00,105.95,105.94,105.95,105.94,6.051
2018-10-20T07:27:00,106.11,106.11,106.12,106.11,4.301
2018-10-20T07:28:00,106.11,106.23,106.23,106.11,3.81
2018-10-20T07:33:00,105.96,105.95,105.96,105.95,5.223
2018-10-20T07:34:00,106.1,106.1,106.1,106.1,2.7260000000000004
2018-10-20T07:35:00,106.1,106.25,106.25,106.09,8.09
2018-10-20T07:39:00,106.16,106.34,106.37,106.16,11.18037296
2018-10-20T07:40:00,106.37,106.48,106.64,106.36,10.59638359
2018-10-20T07:41:00,106.45,106.43,106.45,106.43,17.8
2018-10-20T07:42:00,106.48,106.74,106.74,106.48,61.22
2018-10-20T07:43:00,106.76,106.9,106.9,106.76,30.0
2018-10-20T07:46:00,106.84,106.85,106.9,106.84,100.95174645
2018-10-20T07:47:00,106.89,107.0,107.0,106.89,24.31502197
2018-10-20T07:48:00,107.0,107.34,107.34,107.0,16.22569818
2018-10-20T07:49:00,107.33,107.33,107.33,107.33,0.2
2018-10-20T07:51:00,107.33,107.42,107.42,107.33,5.0
2018-10-20T07:54:00,107.23,107.13,107.23,107.13,100.0
2018-10-20T07:55:00,107.05,106.76,107.05,106.76,75.99998148
2018-10-20T07:56:00,106.8,106.93,106.93,106.78,13.927999999999999
2018-10-20T07:57:00,106.72,106.52,106.72,106.52,8.985
2018-10-20T07:58:00,106.49,106.49,106.49,106.49,1.028
2018-10-20T08:00:00,106.59,106.63,106.63,106.59,60.0
2018-10-20T08:01:00,106.74,107.07,107.07,106.74,58.21941366
2018-10-20T08:02:00,107.04,107.06,107.06,107.04,10.46783444
2018-10-20T08:03:00,107.06,107.16,107.21,107.06,21.33035284
2018-10-20T08:04:00,107.22,107.23,107.43,107.22,41.27991641
2018-10-20T08:05:00,107.21,107.1,107.23,107.1,10.82829268
2018-10-20T08:06:00,107.14,106.98,107.14,106.98,11.437000000000001
2018-10-20T08:07:00,107.14,107.14,107.14,107.14,4.0
2018-10-20T08:08:00,107.22,107.22,107.22,107.22,2.073
2018-10-20T08:10:00,107.23,107.23,107.23,107.23,15.269
2018-10-20T08:11:00,107.23,107.23,107.23,107.23,4.00242725
2018-10-20T08:13:00,107.23,107.23,107.23,107.23,4.07875393
2018-10-20T08:14:00,107.56,107.58,107.58,107.56,1.2
2018-10-20T08:16:00,107.48,107.47,107.48,107.47,1.9347
2018-10-20T08:33:00,107.44,107.42,107.44,107.42,7.0299999999999985
2018-10-20T08:35:00,107.39,107.34,107.39,107.34,10.589
2018-10-20T08:37:00,107.34,107.34,107.34,107.34,0.2
2018-10-20T08:42:00,107.37,107.37,107.37,107.37,20.0
2018-10-20T08:43:00,107.29,107.28,107.29,107.28,20.0
2018-10-20T08:47:00,107.12,107.12,107.12,107.12,5.928
2018-10-20T08:48:00,106.99,106.99,106.99,106.99,0.25
2018-10-20T08:53:00,106.52,106.46,106.52,106.46,5.627999999999999
2018-10-20T08:54:00,106.51,106.51,106.51,106.51,0.2
2018-10-20T08:55:00,106.51,106.51,106.51,106.51,0.76268862
2018-10-20T08:58:00,106.7,106.7,106.7,106.7,0.73143285
2018-10-20T09:00:00,106.8,106.8,106.8,106.8,0.201875
2018-10-20T09:03:00,106.79,106.98,106.98,106.79,33.0
2018-10-20T09:08:00,106.98,106.84,106.98,106.84,1.45845564
2018-10-20T09:12:00,106.41,106.41,106.41,106.41,5.388
2018-10-20T09:13:00,106.25,106.35,106.35,106.25,23.3352
2018-10-20T09:14:00,106.23,106.23,106.23,106.23,0.3999
2018-10-20T09:15:00,106.24,106.02,106.24,106.02,25.38854716
2018-10-20T09:16:00,106.13,106.11,106.13,106.11,1.881
2018-10-20T09:25:00,106.05,106.42,106.42,106.05,49.35647354
2018-10-20T09:27:00,106.3,106.3,106.3,106.3,0.593
2018-10-20T09:28:00,106.16,106.02,106.16,106.02,12.67
2018-10-20T09:32:00,106.13,106.15,106.15,106.13,3.4141
2018-10-20T09:33:00,106.01,105.9,106.01,105.89,42.677
2018-10-20T09:34:00,105.89,106.03,106.16,105.89,42.9098
2018-10-20T09:35:00,105.88,105.71,105.88,105.7,68.97048996
2018-10-20T09:36:00,105.62,105.55,105.74,105.55,19.78
2018-10-20T09:37:00,105.4,105.54,105.54,105.4,1.2
2018-10-20T09:38:00,105.48,105.51,105.51,105.48,8.42407367
2018-10-20T09:39:00,105.53,105.62,105.62,105.53,3.7880000000000003
2018-10-20T09:40:00,105.52,105.59,105.59,105.52,1.90160325
2018-10-20T09:41:00,105.52,105.52,105.52,105.52,2.85321446
2018-10-20T09:42:00,105.53,105.77,105.77,105.53,30.0
2018-10-20T09:43:00,105.8,105.85,105.85,105.8,20.0
2018-10-20T09:44:00,105.92,106.19,106.19,105.92,58.87393261
2018-10-20T09:46:00,105.99,105.87,106.04,105.87,28.26992633
2018-10-20T09:49:00,105.72,105.69,105.85,105.69,66.16224459
2018-10-20T09:50:00,105.64,105.64,105.64,105.64,40.0
2018-10-20T09:59:00,105.78,105.78,105.78,105.78,5.0
2018-10-20T10:07:00,105.66,105.68,105.68,105.66,19.0
2018-10-20T10:11:00,105.69,105.71,105.71,105.69,19.0
2018-10-20T10:19:00,105.71,105.92,105.92,105.71,15.77812671
2018-10-20T10:23:00,105.92,105.92,105.92,105.92,5.7429999999999986
2018-10-20T10:31:00,105.87,105.84,105.87,105.84,5.766
2018-10-20T10:43:00,105.79,105.79,105.79,105.79,0.78
2018-10-20T10:44:00,105.79,105.79,105.79,105.79,0.73734461
2018-10-20T10:45:00,105.85,105.85,105.85,105.85,1.24195155
2018-10-20T10:46:00,105.8,105.8,105.8,105.8,5.346
2018-10-20T10:52:00,105.92,105.92,105.92,105.92,0.736
2018-10-20T10:53:00,105.92,106.14,106.14,105.92,0.73743959
2018-10-20T10:54:00,106.13,106.13,106.13,106.13,1.43557272
2018-10-20T10:55:00,106.14,106.14,106.14,106.14,1.4694845600000002
2018-10-20T10:57:00,106.22,106.22,106.22,106.22,5.3020000000000005
2018-10-20T11:07:00,106.18,106.18,106.18,106.18,0.33299999999999996
2018-10-20T11:08:00,106.15,106.15,106.15,106.15,10.06808072
2018-10-20T11:12:00,106.13,105.77,106.13,105.65,9.55342728
2018-10-20T11:13:00,105.81,105.83,105.83,105.76,15.993
2018-10-20T11:14:00,105.78,105.92,105.94,105.78,1.8530000000000002
2018-10-20T11:15:00,105.69,105.67,105.69,105.67,6.684
2018-10-20T11:16:00,105.75,105.75,105.75,105.75,0.22396614
2018-10-20T11:21:00,105.86,105.85,105.86,105.85,0.5
2018-10-20T11:24:00,105.94,105.94,105.94,105.94,0.78347556
2018-10-20T11:27:00,105.78,105.88,105.88,105.78,3.778
2018-10-20T11:32:00,105.83,105.96,105.96,105.83,19.0
2018-10-20T11:33:00,106.17,106.17,106.17,106.17,0.5
2018-10-20T11:34:00,106.01,106.01,106.01,106.01,5.405
2018-10-20T11:36:00,106.03,106.03,106.03,106.03,0.70802096
2018-10-20T11:48:00,105.98,105.98,105.98,105.98,2.0
2018-10-20T11:51:00,106.02,106.17,106.17,106.02,1.43229861
2018-10-20T11:55:00,106.18,106.18,106.18,106.18,0.5
2018-10-20T12:03:00,106.16,106.16,106.16,106.16,0.3
2018-10-20T12:15:00,106.08,106.07,106.08,106.07,5.167999999999998
2018-10-20T12:16:00,106.1,106.1,106.1,106.1,1.662
2018-10-20T12:17:00,106.1,106.11,106.11,106.1,5.53
2018-10-20T12:25:00,106.11,106.11,106.11,106.11,0.94241825
2018-10-20T12:27:00,106.0,106.08,106.08,106.0,4.2
2018-10-20T12:32:00,106.03,105.96,106.03,105.96,9.99
2018-10-20T12:40:00,106.08,106.08,106.08,106.08,1.777
2018-10-20T12:41:00,106.11,106.11,106.11,106.11,0.46299999999999997
2018-10-20T12:45:00,106.11,106.11,106.11,106.11,2.0
2018-10-20T12:52:00,105.93,105.93,105.93,105.93,0.85286241
2018-10-20T12:56:00,106.11,106.15,106.15,106.11,0.7509999999999999
2018-10-20T12:57:00,106.17,106.2,106.2,106.17,30.0
2018-10-20T12:59:00,106.2,106.2,106.2,106.11,8.086
2018-10-20T13:00:00,106.2,106.2,106.2,106.2,1.883
2018-10-20T13:01:00,106.2,106.2,106.2,106.2,0.486
2018-10-20T13:04:00,106.0,105.8,106.0,105.8,53.23399999999999
2018-10-20T13:05:00,105.88,106.12,106.12,105.88,8.587
2018-10-20T13:15:00,106.12,106.12,106.12,106.12,28.0
2018-10-20T13:17:00,106.2,106.4,106.4,106.2,1.625
2018-10-20T13:18:00,106.45,106.45,106.45,106.45,0.2
2018-10-20T13:31:00,106.36,106.24,106.36,106.19,55.26789001
2018-10-20T13:35:00,106.11,106.11,106.11,106.11,0.946
2018-10-20T13:36:00,106.11,106.13,106.13,106.11,1.0881
2018-10-20T13:37:00,106.19,106.19,106.19,106.19,3.0
2018-10-20T13:38:00,106.22,106.42,106.42,106.11,24.80312855
2018-10-20T13:41:00,106.7,106.55,106.7,106.55,6.4110000000000005
2018-10-20T13:45:00,106.58,106.58,106.58,106.58,0.73136427
2018-10-20T13:50:00,106.46,106.43,106.46,106.43,1.46429122
2018-10-20T13:51:00,106.43,106.4,106.43,106.4,47.883
2018-10-20T13:54:00,106.31,106.31,106.31,106.31,10.01
2018-10-20T14:03:00,106.17,106.17,106.17,106.17,0.266
2018-10-20T14:04:00,106.08,106.01,106.08,106.01,4.744
2018-10-20T14:06:00,106.03,105.97,106.03,105.97,4.33071009
2018-10-20T14:07:00,105.95,105.77,105.95,105.77,5.6560000000000015
2018-10-20T14:08:00,105.86,105.86,105.86,105.86,5.0
2018-10-20T14:10:00,105.76,105.9,105.9,105.76,42.32111544
2018-10-20T14:11:00,105.88,105.93,105.93,105.88,2.5488126600000003
2018-10-20T14:12:00,105.93,105.93,105.93,105.93,6.67553306
2018-10-20T14:13:00,105.92,105.92,105.92,105.92,3.38122346
2018-10-20T14:16:00,105.93,105.93,105.93,105.93,19.37565428
2018-10-20T14:18:00,106.15,106.15,106.15,106.15,0.5104
2018-10-20T14:20:00,106.2,106.22,106.22,106.2,7.64362387
2018-10-20T14:23:00,106.35,106.28,106.35,106.28,0.83093576
2018-10-20T14:27:00,106.26,106.26,106.26,106.26,0.73366881
2018-10-20T14:28:00,106.29,106.28,106.29,106.28,2.38649293
2018-10-20T14:36:00,106.51,106.35,106.51,106.35,5.7360000000000015
2018-10-20T14:46:00,106.45,106.35,106.45,106.35,5.0
2018-10-20T14:51:00,106.49,106.37,106.49,106.37,6.775
2018-10-20T14:55:00,106.66,106.79,106.79,106.66,6.8764046400000005
2018-10-20T14:56:00,106.79,106.91,106.91,106.79,4.25956426
2018-10-20T14:59:00,106.89,106.89,106.89,106.89,6.678
2018-10-20T15:02:00,106.89,106.81,106.89,106.81,1.66522922
2018-10-20T15:03:00,106.84,106.84,106.84,106.84,0.98911
2018-10-20T15:05:00,106.87,106.87,106.87,106.87,1.0
2018-10-20T15:06:00,106.85,106.84,106.85,106.84,2.7598000000000003
2018-10-20T15:09:00,107.0,107.02,107.25,107.0,212.36
2018-10-20T15:11:00,107.06,106.84,107.06,106.84,46.01444683
2018-10-20T15:12:00,106.7,106.69,106.7,106.69,1.026
2018-10-20T15:14:00,106.69,106.69,106.69,106.69,1.33056445
2018-10-20T15:15:00,106.55,106.88,106.9,106.55,115.44250927
2018-10-20T15:16:00,106.9,106.84,106.9,106.84,2.7213074
2018-10-20T15:28:00,107.02,107.04,107.04,107.02,2.0
2018-10-20T15:34:00,107.04,106.89,107.04,106.89,6.285
2018-10-20T15:37:00,107.22,107.22,107.22,107.22,1.058
2018-10-20T15:38:00,107.24,107.15,107.25,107.15,24.576
2018-10-20T15:41:00,107.2,106.97,107.2,106.97,4.2505327600000005
2018-10-20T15:42:00,106.97,106.96,106.97,106.96,2.365
2018-10-20T15:43:00,107.02,107.0,107.02,107.0,5.5200000000000005
2018-10-20T15:47:00,107.01,106.84,107.01,106.84,1.0
2018-10-20T15:49:00,106.85,106.71,106.85,106.71,5.754
2018-10-20T15:54:00,106.79,106.79,106.79,106.79,4.38
2018-10-20T16:01:00,106.74,106.74,106.74,106.74,2.61913511
2018-10-20T16:03:00,106.58,106.52,106.58,106.52,6.1160000000000005
2018-10-20T16:18:00,106.72,106.72,106.72,106.72,6.255000000000001
2018-10-20T16:24:00,106.81,106.81,106.81,106.81,0.37214844
2018-10-20T16:25:00,106.81,106.81,106.81,106.81,1.18661344
2018-10-20T16:26:00,106.7,106.7,106.7,106.7,1.069
2018-10-20T16:28:00,106.7,106.56,106.7,106.56,5.989
2018-10-20T16:47:00,106.6,106.27,106.6,106.27,5.04860465
2018-10-20T16:50:00,106.44,106.44,106.44,106.44,0.2
2018-10-20T16:59:00,106.31,106.31,106.31,106.31,1.167
2018-10-20T17:03:00,106.31,106.07,106.31,106.07,13.56066
2018-10-20T17:11:00,106.33,106.33,106.33,106.33,0.21525
2018-10-20T17:19:00,106.39,106.39,106.39,106.39,2.146
2018-10-20T17:21:00,106.31,106.25,106.31,106.25,30.0
2018-10-20T17:22:00,106.2,106.2,106.2,106.2,2.39275178
2018-10-20T17:38:00,106.4,106.67,106.67,106.4,13.19333006
2018-10-20T17:40:00,106.89,106.89,106.89,106.89,1.829
2018-10-20T17:43:00,107.03,107.03,107.03,107.03,2.98957559
2018-10-20T17:45:00,106.8,106.7,106.8,106.7,5.3815851100000005
2018-10-20T17:56:00,107.04,106.94,107.04,106.94,3.614
2018-10-20T18:07:00,107.02,106.96,107.02,106.96,7.3099212
2018-10-20T18:08:00,106.93,106.93,106.93,106.93,0.21174281
2018-10-20T18:09:00,106.93,106.92,106.93,106.92,9.13419266
2018-10-20T18:14:00,106.92,106.91,106.92,106.91,10.0
2018-10-20T18:26:00,106.89,106.77,106.89,106.77,20.0
2018-10-20T18:27:00,106.87,106.85,106.87,106.83,20.0
2018-10-20T18:33:00,106.9,106.9,106.9,106.9,1.59266455
2018-10-20T18:35:00,106.7,106.69,106.7,106.69,0.93054228
2018-10-20T18:37:00,106.42,106.27,106.42,106.27,5.059
2018-10-20T18:39:00,106.35,106.38,106.38,106.35,5.31177644
2018-10-20T18:41:00,106.75,106.76,106.76,106.75,1.37137641
2018-10-20T18:42:00,106.86,106.93,106.93,106.86,18.71941506
2018-10-20T18:49:00,106.81,106.81,106.81,106.81,0.72996116
2018-10-20T18:54:00,106.7,106.69,106.7,106.69,4.2139999999999995
2018-10-20T19:00:00,106.8,106.8,106.8,106.8,0.21627
2018-10-20T19:06:00,106.8,106.8,106.8,106.8,0.73020033
2018-10-20T19:33:00,106.69,106.59,106.69,106.59,2.0
2018-10-20T19:35:00,106.61,106.64,106.64,106.61,5.1
2018-10-20T19:36:00,106.6,106.25,106.6,106.25,26.91660000000001
2018-10-20T19:38:00,106.33,106.33,106.33,106.33,0.2
2018-10-20T19:41:00,106.33,106.33,106.33,106.33,1.31297545
2018-10-20T19:43:00,106.23,106.23,106.23,106.23,0.733
2018-10-20T19:44:00,106.23,106.1,106.23,106.1,8.58796029
2018-10-20T19:45:00,106.05,106.02,106.05,106.02,2.20583087
2018-10-20T19:47:00,106.01,106.0,106.01,106.0,6.044
2018-10-20T19:55:00,106.02,106.02,106.02,106.02,0.40427095
2018-10-20T20:00:00,106.22,106.22,106.22,106.22,4.796
2018-10-20T20:03:00,106.21,106.21,106.21,106.21,4.51
2018-10-20T20:07:00,106.28,106.11,106.28,106.11,47.01112971
2018-10-20T20:15:00,106.0,106.0,106.0,106.0,1.97953104
2018-10-20T20:16:00,106.0,106.0,106.0,106.0,1.98544968
2018-10-20T20:17:00,106.0,106.0,106.0,106.0,34.25640764
2018-10-20T20:18:00,106.0,106.0,106.0,106.0,14.33635042
2018-10-20T20:19:00,106.0,106.0,106.0,106.0,1.79491231
2018-10-20T20:23:00,106.0,106.0,106.0,106.0,40.406
2018-10-20T20:27:00,106.0,105.8,106.0,105.8,7.976
2018-10-20T20:28:00,105.81,105.81,105.81,105.81,2.5782000000000003
2018-10-20T20:35:00,105.9,105.85,105.9,105.85,30.0
2018-10-20T20:37:00,105.92,105.92,105.92,105.92,1.446
2018-10-20T20:38:00,105.92,105.92,105.92,105.92,1.30315308
2018-10-20T20:39:00,106.08,106.21,106.21,106.08,2.97327818
2018-10-20T20:43:00,106.17,106.25,106.31,106.17,6.697
2018-10-20T20:48:00,106.17,106.19,106.19,106.17,6.0059999999999985
2018-10-20T20:51:00,106.38,106.38,106.38,106.38,1.65263477
2018-10-20T21:00:00,106.61,106.61,106.61,106.61,0.3
2018-10-20T21:02:00,106.48,106.4,106.48,106.4,9.98
2018-10-20T21:07:00,106.29,106.38,106.38,106.29,1.98618999
2018-10-20T21:12:00,106.41,106.54,106.54,106.41,14.12700971
2018-10-20T21:20:00,106.33,106.5,106.5,106.33,6.476
2018-10-20T21:26:00,106.31,106.31,106.31,106.31,0.2
2018-10-20T21:27:00,106.29,106.29,106.29,106.29,0.2
2018-10-20T21:28:00,106.31,106.31,106.31,106.31,0.2
2018-10-20T21:31:00,106.31,106.31,106.31,106.31,0.8859999999999999
2018-10-20T21:32:00,106.31,106.31,106.31,106.31,0.0011227000000000001
2018-10-20T21:34:00,106.56,106.56,106.56,106.56,0.2
2018-10-20T21:35:00,106.58,106.59,106.59,106.58,1.36350839
2018-10-20T21:36:00,106.59,106.63,106.63,106.59,3.00129924
2018-10-20T21:37:00,106.63,106.63,106.63,106.63,3.12252815
2018-10-20T21:38:00,106.63,106.63,106.63,106.63,1.42420118
2018-10-20T21:41:00,106.62,106.41,106.62,106.41,2.19654943
2018-10-20T21:46:00,106.33,106.35,106.35,106.33,15.6638
2018-10-20T21:50:00,106.41,106.41,106.41,106.41,0.73280721
2018-10-20T21:54:00,106.37,106.24,106.37,106.24,6.7757065800000005
2018-10-20T22:00:00,106.52,106.52,106.52,106.52,2.0758400000000004
2018-10-20T22:02:00,106.38,106.38,106.38,106.38,1.0079799999999999
2018-10-20T22:18:00,106.58,106.4,106.58,106.4,0.83200946
2018-10-20T22:22:00,106.47,106.47,106.47,106.47,1.5909438
2018-10-20T22:41:00,106.59,106.59,106.59,106.59,2.0
2018-10-20T22:54:00,106.49,106.49,106.49,106.49,0.42395834
2018-10-20T22:56:00,106.44,106.63,106.63,106.44,50.65626701
2018-10-20T23:00:00,106.53,106.48,106.53,106.48,13.505999999999998
2018-10-20T23:30:00,106.57,106.57,106.57,106.57,6.5889999999999995
2018-10-20T23:35:00,106.64,106.69,106.71,106.64,19.77103487
2018-10-20T23:36:00,106.78,106.78,106.78,106.78,3.10080153
2018-10-20T23:39:00,106.78,106.78,106.78,106.78,0.758
2018-10-20T23:40:00,106.78,106.78,106.78,106.78,0.0003448
2018-10-20T23:45:00,106.64,106.64,106.64,106.64,0.73112433
2018-10-20T23:52:00,106.72,106.72,106.72,106.72,0.49728224
2018-10-20T23:53:00,106.72,106.5,106.72,106.47,3.57285031
2018-10-20T23:54:00,106.67,106.68,106.68,106.67,6.5891
2018-10-20T23:55:00,106.66,106.55,106.66,106.55,2.15161055
2018-10-21T00:00:00,106.64,106.64,106.64,106.64,3.655
2018-10-21T00:01:00,106.59,106.61,106.61,106.59,6.0157
2018-10-21T00:06:00,106.38,106.42,106.42,106.38,6.1931
2018-10-21T00:09:00,106.31,106.31,106.31,106.31,0.73366881
2018-10-21T00:10:00,106.19,106.29,106.29,106.19,10.0
2018-10-21T00:26:00,106.22,106.22,106.22,106.22,2.86710554
2018-10-21T00:27:00,106.08,106.09,106.09,106.08,5.0
2018-10-21T00:28:00,106.08,106.04,106.12,106.04,2.20423745
2018-10-21T00:29:00,106.09,106.09,106.09,106.09,2.64881971
2018-10-21T00:32:00,106.14,106.14,106.14,106.14,0.2
2018-10-21T00:34:00,106.03,106.02,106.03,106.02,2.50779983
2018-10-21T00:44:00,106.04,106.04,106.04,106.04,2.67291158
2018-10-21T00:45:00,106.0,106.0,106.0,106.0,2.0
2018-10-21T00:46:00,105.95,105.95,105.95,105.95,2.41166242
2018-10-21T00:48:00,105.92,105.92,105.92,105.92,2.67
2018-10-21T00:49:00,105.9,105.9,105.9,105.9,1.0
2018-10-21T00:52:00,105.98,106.28,106.28,105.98,16.47778474
2018-10-21T00:53:00,106.06,105.98,106.06,105.98,8.6415994
2018-10-21T00:54:00,105.97,105.95,105.97,105.95,2.17086475
2018-10-21T00:55:00,106.07,106.09,106.09,106.07,2.0
2018-10-21T00:56:00,106.01,106.01,106.01,105.96,7.635862680000003
2018-10-21T00:57:00,106.03,106.03,106.03,106.03,1.41297548
2018-10-21T01:01:00,106.0,106.0,106.0,106.0,3.4330000000000003
2018-10-21T01:05:00,106.0,105.95,106.0,105.95,4.874883560000002
2018-10-21T01:06:00,105.89,105.89,105.89,105.89,0.24665405
2018-10-21T01:09:00,105.94,105.94,105.94,105.94,0.43873178
2018-10-21T01:12:00,106.01,106.01,106.01,106.01,0.735
2018-10-21T01:15:00,106.01,106.01,106.01,106.01,0.735
2018-10-21T01:18:00,106.01,106.01,106.01,106.01,1.47091848
2018-10-21T01:19:00,106.09,106.32,106.32,106.09,55.0
2018-10-21T01:20:00,106.32,106.29,106.32,106.29,3.57444652
2018-10-21T01:21:00,106.18,106.18,106.18,106.18,2.68993373
2018-10-21T01:23:00,106.17,106.17,106.17,106.17,1.9369999999999998
2018-10-21T01:24:00,106.08,106.08,106.08,106.08,1.4683981000000002
2018-10-21T01:25:00,106.11,106.11,106.11,106.11,2.5082285
2018-10-21T01:26:00,106.06,106.05,106.06,106.05,2.40168881
2018-10-21T01:27:00,106.04,106.04,106.04,106.04,0.73588376
2018-10-21T01:29:00,106.24,106.58,106.91,106.24,209.98917885
2018-10-21T01:32:00,106.61,106.39,106.61,106.39,11.46260437
2018-10-21T01:36:00,106.44,106.41,106.44,106.41,1.96031368
2018-10-21T01:39:00,106.53,106.46,106.56,106.4,26.64412463
2018-10-21T01:42:00,106.45,106.45,106.45,106.45,1.464
2018-10-21T01:43:00,106.45,106.48,106.48,106.45,5.12270395
2018-10-21T01:45:00,106.41,106.23,106.41,106.23,50.0
2018-10-21T01:46:00,106.29,106.29,106.29,106.29,3.66587589
2018-10-21T01:47:00,106.3,106.3,106.3,106.3,1.99676933
2018-10-21T01:49:00,106.22,106.4,106.4,106.22,2.25
2018-10-21T01:50:00,106.25,106.25,106.25,106.25,1.7990000000000002
2018-10-21T01:51:00,106.25,106.25,106.25,106.25,0.00044747
2018-10-21T01:54:00,106.18,106.18,106.18,106.18,1.46863621
2018-10-21T01:55:00,106.32,106.19,106.32,106.19,6.72703036
2018-10-21T01:56:00,106.25,106.45,106.45,106.25,18.06940024
2018-10-21T01:57:00,106.39,106.31,106.39,106.31,3.16709817
2018-10-21T01:58:00,106.37,106.37,106.37,106.37,2.8817125800000003
2018-10-21T01:59:00,106.25,106.24,106.25,106.24,3.01933118
2018-10-21T02:00:00,106.28,106.25,106.28,106.25,1.13722689
2018-10-21T02:01:00,106.29,106.23,106.29,106.23,4.52804535
2018-10-21T02:04:00,106.28,106.28,106.28,106.28,2.60954246
2018-10-21T02:07:00,106.3,106.29,106.3,106.29,4.19817403
2018-10-21T02:08:00,106.32,106.28,106.37,106.28,6.02774855
2018-10-21T02:09:00,106.33,106.31,106.33,106.31,5.47711083
2018-10-21T02:11:00,106.25,106.33,106.33,106.25,8.9245492
2018-10-21T02:12:00,106.4,106.4,106.4,106.4,0.68288941
2018-10-21T02:19:00,106.89,106.89,106.89,106.89,0.2
2018-10-21T02:20:00,107.0,107.15,107.32,107.0,26.42665144
2018-10-21T02:21:00,107.15,107.15,107.15,107.15,1.79269307
2018-10-21T02:22:00,106.88,106.88,106.88,106.88,0.2
2018-10-21T02:28:00,106.44,106.43,106.44,106.43,5.1483305
2018-10-21T02:30:00,106.63,106.63,106.63,106.63,0.4
2018-10-21T02:32:00,106.52,106.52,106.52,106.52,3.8789999999999996
2018-10-21T02:38:00,106.48,106.6,106.6,106.48,5.130000000000001
2018-10-21T02:40:00,106.45,106.45,106.45,106.45,0.93704003
2018-10-21T02:42:00,106.51,106.51,106.51,106.51,1.74477807
2018-10-21T02:44:00,106.49,106.63,106.63,106.49,10.0
2018-10-21T02:48:00,106.52,106.53,106.53,106.52,3.87455522
2018-10-21T02:52:00,106.6,106.93,106.98,106.6,20.91422768
2018-10-21T02:53:00,106.92,106.9,106.92,106.9,5.97982422
2018-10-21T02:58:00,106.9,106.9,106.9,106.9,4.66352258
2018-10-21T02:59:00,106.9,106.9,106.9,106.9,51.20426662
2018-10-21T03:03:00,106.76,106.76,106.76,106.76,1.0
2018-10-21T03:07:00,106.98,107.42,107.47,106.98,26.23018076
2018-10-21T03:15:00,107.26,107.11,107.26,107.11,2.67063629
2018-10-21T03:26:00,106.89,106.89,106.89,106.89,1.86874904
2018-10-21T03:32:00,106.79,106.79,106.79,106.79,1.21416515
2018-10-21T03:35:00,106.69,106.69,106.69,106.69,0.25
2018-10-21T03:36:00,106.74,106.74,106.74,106.74,0.64682077
2018-10-21T03:38:00,106.73,106.73,106.73,106.73,3.01152201
2018-10-21T03:39:00,106.73,106.73,106.73,106.73,1.49346379
2018-10-21T03:40:00,106.73,106.73,106.73,106.73,0.63740737
2018-10-21T03:51:00,106.69,106.69,106.69,106.69,2.83229532
2018-10-21T03:52:00,106.69,106.69,106.69,106.69,7.29643943
2018-10-21T03:54:00,106.61,106.5,106.61,106.5,99.90799999999999
2018-10-21T04:01:00,106.52,106.52,106.52,106.52,1.971975
2018-10-21T04:03:00,106.7,106.72,106.72,106.7,8.3966
2018-10-21T04:05:00,106.57,106.57,106.57,106.57,4.56170835
2018-10-21T04:07:00,106.56,106.56,106.57,106.56,5.334518599999999
2018-10-21T04:08:00,106.56,106.56,106.63,106.56,12.4417033
2018-10-21T04:09:00,106.56,106.56,106.56,106.56,1.78699828
2018-10-21T04:10:00,106.51,106.51,106.51,106.51,15.0
2018-10-21T04:17:00,106.57,106.6,106.6,106.57,3.568
2018-10-21T04:19:00,106.63,106.63,106.63,106.63,5.0
2018-10-21T04:47:00,106.57,106.57,106.57,106.57,1.0
2018-10-21T04:53:00,106.5,106.5,106.5,106.5,2.58832364
2018-10-21T04:59:00,106.36,106.36,106.36,106.36,4.6731
2018-10-21T05:09:00,106.48,106.54,106.54,106.48,2.7460000000000004
2018-10-21T05:28:00,106.7,106.7,106.7,106.7,0.4320000000000001
2018-10-21T05:32:00,106.7,106.93,106.98,106.7,10.77242978
2018-10-21T05:33:00,106.89,107.02,107.02,106.83,20.2
2018-10-21T05:41:00,107.15,107.15,107.15,107.15,5.003
2018-10-21T05:43:00,107.01,107.14,107.16,107.01,6.44782
2018-10-21T05:50:00,107.54,107.39,107.55,107.39,10.93335822
2018-10-21T05:51:00,107.55,107.55,107.55,107.55,2.451
2018-10-21T05:56:00,107.31,107.31,107.31,107.31,0.45
2018-10-21T06:01:00,107.3,107.3,107.3,107.3,1.03843031
2018-10-21T06:04:00,107.3,107.3,107.3,107.3,31.454
2018-10-21T06:05:00,107.3,107.2,107.3,107.2,0.43061652
2018-10-21T06:20:00,107.2,107.2,107.2,107.2,0.00041815
2018-10-21T06:40:00,106.98,106.98,106.98,106.98,2.0
2018-10-21T06:41:00,107.05,107.03,107.05,107.03,1.0
2018-10-21T06:43:00,107.08,107.08,107.08,107.08,0.37204
2018-10-21T06:44:00,107.08,107.06,107.08,107.06,10.0
2018-10-21T07:01:00,107.26,107.26,107.26,107.26,0.37062152
2018-10-21T07:04:00,107.25,107.25,107.25,107.25,2.5
2018-10-21T07:07:00,107.32,107.57,107.57,107.32,178.56420241
2018-10-21T07:08:00,107.57,107.77,107.77,107.57,21.69802989
2018-10-21T07:21:00,107.7,107.63,107.7,107.63,2.3919
2018-10-21T07:25:00,107.66,107.66,107.66,107.66,0.9789131
2018-10-21T07:26:00,107.64,107.73,107.73,107.61,15.85836579
2018-10-21T07:31:00,107.69,107.64,107.69,107.64,1.84542168
2018-10-21T07:38:00,107.68,107.63,107.68,107.63,1.0
2018-10-21T07:44:00,107.64,107.61,107.64,107.61,16.072000000000006
2018-10-21T07:55:00,107.41,107.28,107.41,107.28,1.5
2018-10-21T07:56:00,107.3,107.3,107.3,107.3,0.7269677
2018-10-21T07:57:00,107.29,107.29,107.29,107.29,0.72703546
2018-10-21T07:58:00,107.29,107.29,107.29,107.29,0.72700158
2018-10-21T08:09:00,107.28,107.47,107.47,107.21,98.94742565
2018-10-21T08:14:00,107.46,107.49,107.49,107.46,6.51912794
2018-10-21T08:21:00,107.62,107.7,107.74,107.62,33.49206352
2018-10-21T08:27:00,107.51,107.81,107.81,107.51,67.36904
2018-10-21T08:28:00,107.53,107.81,107.82,107.53,51.35965489
2018-10-21T08:29:00,107.69,107.56,107.69,107.56,6.13
2018-10-21T08:30:00,107.67,107.81,107.81,107.67,17.43888123
2018-10-21T08:31:00,107.77,107.77,107.77,107.77,2.0
2018-10-21T08:32:00,107.77,107.83,107.83,107.77,4.6
2018-10-21T08:34:00,107.71,107.66,107.71,107.66,20.0
2018-10-21T08:44:00,107.51,107.51,107.51,107.51,2.2
2018-10-21T08:45:00,107.59,107.59,107.59,107.59,1.6529068999999998
2018-10-21T08:55:00,107.54,107.55,107.55,107.54,2.46205378
2018-10-21T08:58:00,107.53,107.53,107.53,107.53,0.49117272
2018-10-21T09:04:00,107.56,107.55,107.56,107.55,3.49879764
2018-10-21T09:09:00,107.56,107.95,108.67,107.56,394.36691747
2018-10-21T09:12:00,107.67,107.72,107.72,107.67,12.51123339
2018-10-21T09:13:00,107.73,107.73,107.73,107.73,2.30811254
2018-10-21T09:14:00,107.74,107.75,107.77,107.74,22.34059111
2018-10-21T09:15:00,107.76,107.76,107.76,107.76,0.29889741
2018-10-21T09:17:00,107.77,107.76,107.79,107.76,6.74316875
2018-10-21T09:19:00,107.77,107.81,107.81,107.77,39.46768047
2018-10-21T09:23:00,107.89,107.89,107.89,107.89,12.4
2018-10-21T09:32:00,107.67,107.66,107.67,107.66,1.4284837700000002
2018-10-21T09:33:00,107.67,107.67,107.67,107.67,2.75401898
2018-10-21T09:34:00,107.68,107.68,107.68,107.68,2.478
2018-10-21T09:37:00,107.71,107.78,107.78,107.71,58.0
2018-10-21T09:55:00,107.77,107.77,107.77,107.77,1.80652408
2018-10-21T09:59:00,107.8,107.77,107.8,107.77,30.397
2018-10-21T10:01:00,107.77,107.77,107.77,107.77,1.85297659
2018-10-21T10:14:00,107.77,107.78,107.78,107.77,4.33296222
2018-10-21T10:15:00,107.79,107.8,107.8,107.79,26.697
2018-10-21T10:16:00,107.82,107.8,107.92,107.8,29.37289816
2018-10-21T10:23:00,107.82,107.89,107.89,107.82,6.9979999999999976
2018-10-21T10:26:00,107.8,107.8,107.8,107.8,62.51499991
2018-10-21T10:27:00,107.81,107.88,107.88,107.81,26.13215257
2018-10-21T10:28:00,107.8,107.8,107.8,107.8,2.569
2018-10-21T10:30:00,107.8,107.8,107.8,107.8,0.63913
2018-10-21T10:31:00,107.8,107.8,107.8,107.8,13.24
2018-10-21T10:35:00,107.81,107.87,107.87,107.81,58.17595553
2018-10-21T10:38:00,107.82,107.93,107.96,107.82,101.85837119
2018-10-21T10:39:00,107.89,107.89,107.89,107.89,1.80318476
2018-10-21T10:40:00,107.88,107.88,107.88,107.88,3.63597104
2018-10-21T10:43:00,107.8,107.8,107.8,107.8,5.1139
2018-10-21T10:44:00,107.81,107.8,107.81,107.8,0.5993999999999999
2018-10-21T10:45:00,107.8,107.8,107.8,107.8,12.876
2018-10-21T10:52:00,107.81,107.82,107.82,107.81,2.06969796
2018-10-21T10:53:00,107.81,107.8,107.81,107.8,10.0
2018-10-21T10:58:00,107.8,107.8,107.8,107.8,11.602
2018-10-21T11:00:00,107.81,107.81,107.81,107.81,1.35141749
2018-10-21T11:07:00,107.8,107.8,107.8,107.8,3.0
2018-10-21T11:09:00,107.8,107.92,107.92,107.8,34.71445964
2018-10-21T11:11:00,107.83,107.83,107.83,107.83,5.0
2018-10-21T11:13:00,107.81,107.81,107.81,107.81,2.04383573
2018-10-21T11:14:00,107.86,107.86,107.86,107.86,1.83844581
2018-10-21T11:20:00,107.87,107.87,107.87,107.87,0.2
2018-10-21T11:26:00,107.86,107.86,107.86,107.86,2.0
2018-10-21T11:34:00,107.86,107.86,107.86,107.86,1.1
2018-10-21T11:35:00,107.86,107.86,107.86,107.86,11.06155419
2018-10-21T11:36:00,107.82,107.82,107.82,107.82,4.14157899
2018-10-21T11:41:00,107.83,107.83,107.83,107.83,12.89993109
2018-10-21T11:42:00,107.84,107.85,107.85,107.84,5.1367564
2018-10-21T11:47:00,107.86,107.86,107.86,107.86,0.92661231
2018-10-21T11:48:00,107.86,107.85,107.86,107.85,3.20221596
2018-10-21T11:50:00,107.86,107.86,107.86,107.86,2.0
2018-10-21T11:52:00,107.85,107.85,107.85,107.85,8.979811900000003
2018-10-21T11:53:00,107.85,107.85,107.85,107.85,12.18162389
2018-10-21T12:02:00,107.86,107.92,107.92,107.86,8.713177139999999
2018-10-21T12:04:00,107.86,107.86,107.86,107.86,0.4
2018-10-21T12:07:00,107.81,107.81,107.81,107.81,2.0
2018-10-21T12:13:00,107.81,107.81,107.81,107.81,1.683
2018-10-21T12:15:00,107.81,107.8,107.81,107.8,26.50616427
2018-10-21T12:16:00,107.8,107.68,107.8,107.68,37.90385973
2018-10-21T12:19:00,107.68,107.68,107.68,107.68,6.56236097
2018-10-21T12:21:00,107.68,107.68,107.68,107.68,9.486
2018-10-21T12:22:00,107.68,107.68,107.68,107.68,7.4060000000000015
2018-10-21T12:25:00,107.62,107.62,107.62,107.62,2.0
2018-10-21T12:28:00,107.61,107.83,107.84,107.61,60.742
2018-10-21T12:29:00,107.83,107.86,107.86,107.82,40.04612555
2018-10-21T12:30:00,107.85,107.85,107.85,107.85,1.276
2018-10-21T12:31:00,107.85,107.81,107.85,107.8,4.4496
2018-10-21T12:35:00,107.78,107.87,107.87,107.78,50.0
2018-10-21T12:36:00,107.78,107.75,107.78,107.75,7.0
2018-10-21T12:37:00,107.71,107.85,107.85,107.71,1.44793039
2018-10-21T12:38:00,107.82,107.82,107.82,107.82,0.2
2018-10-21T12:45:00,107.84,107.92,107.92,107.84,20.13381428
2018-10-21T12:49:00,107.93,107.88,107.93,107.88,5.0
2018-10-21T12:51:00,107.87,107.79,107.87,107.79,5.0
2018-10-21T12:54:00,107.87,107.87,107.87,107.87,0.8
2018-10-21T13:00:00,107.73,107.72,107.73,107.72,0.4915600000000001
2018-10-21T13:02:00,107.71,107.71,107.71,107.71,1.45585817
2018-10-21T13:05:00,107.88,108.18,108.18,107.88,25.21701001
2018-10-21T13:06:00,108.18,107.77,108.26,107.72,211.04498982
2018-10-21T13:07:00,107.67,107.76,107.76,107.67,8.69716162
2018-10-21T13:17:00,107.82,107.82,107.82,107.82,3.5567
2018-10-21T13:22:00,107.82,107.75,107.82,107.75,4.6437
2018-10-21T13:26:00,107.97,108.15,108.15,107.97,25.71368894
2018-10-21T13:27:00,108.05,108.03,108.05,108.03,5.1057
2018-10-21T13:33:00,108.07,108.07,108.07,108.07,1.0
2018-10-21T13:35:00,108.04,108.0,108.04,108.0,0.8976000000000001
2018-10-21T13:45:00,108.16,108.16,108.16,108.16,1.30007634
2018-10-21T13:46:00,108.18,108.21,108.21,108.18,49.584
2018-10-21T13:50:00,108.28,108.29,108.29,108.28,2.9484
2018-10-21T13:53:00,108.29,108.29,108.29,108.29,1.22025485
2018-10-21T14:01:00,108.31,108.31,108.31,108.31,2.544
2018-10-21T14:02:00,108.31,108.31,108.31,108.31,0.22496
2018-10-21T14:04:00,108.32,108.32,108.32,108.32,10.72971369
2018-10-21T14:06:00,108.36,108.36,108.36,108.36,0.43335878
2018-10-21T14:07:00,108.49,108.49,108.49,108.48,9.6804
2018-10-21T14:08:00,108.49,108.49,108.49,108.49,7.4156
2018-10-21T14:09:00,108.49,108.23,108.49,108.23,118.53381428
2018-10-21T14:10:00,108.32,108.29,108.32,108.29,2.7164769200000003
2018-10-21T14:13:00,108.39,108.37,108.39,108.37,4.82442661
2018-10-21T14:23:00,108.33,108.23,108.33,108.06,20.0
2018-10-21T14:27:00,108.42,108.45,108.46,108.42,66.60326617
2018-10-21T14:31:00,108.47,108.5,108.5,108.47,9.27041809
2018-10-21T14:33:00,108.48,108.49,108.49,108.48,3.59835542
2018-10-21T14:34:00,108.49,108.21,108.49,108.21,50.22948856
2018-10-21T14:36:00,108.43,108.43,108.43,108.43,0.4629
2018-10-21T14:37:00,108.44,108.44,108.44,108.44,0.33467191
2018-10-21T14:38:00,108.45,108.45,108.45,108.45,0.34143533
2018-10-21T14:42:00,108.49,108.49,108.49,108.49,6.0
2018-10-21T14:43:00,108.48,108.48,108.48,108.48,0.4
2018-10-21T14:44:00,108.48,108.34,108.48,108.34,5.0
2018-10-21T14:51:00,108.37,108.37,108.37,108.37,0.37992
2018-10-21T14:56:00,108.44,108.19,108.44,108.19,70.0
2018-10-21T14:57:00,108.35,108.19,108.35,108.14,100.0
2018-10-21T14:58:00,108.29,108.29,108.29,108.29,1.11264842
2018-10-21T14:59:00,108.2,108.2,108.2,108.2,0.87544508
2018-10-21T15:02:00,108.19,108.11,108.19,108.11,2.847
2018-10-21T15:05:00,108.36,108.36,108.36,108.36,1.43984505
2018-10-21T15:10:00,108.36,108.36,108.36,108.36,2.25694887
2018-10-21T15:13:00,108.32,108.32,108.32,108.32,6.101
2018-10-21T15:14:00,108.31,108.31,108.31,108.31,1.80585544
2018-10-21T15:15:00,108.15,108.08,108.15,108.08,17.37726098
2018-10-21T15:16:00,108.21,108.25,108.25,108.21,16.554000000000002
2018-10-21T15:24:00,108.19,108.24,108.24,108.19,0.48290741
2018-10-21T15:27:00,108.24,108.24,108.24,108.24,10.0
2018-10-21T15:37:00,108.24,108.24,108.24,108.24,0.21695516
2018-10-21T15:39:00,108.24,108.51,108.52,108.24,138.88204012
2018-10-21T15:41:00,108.51,108.47,108.51,108.42,30.7248
2018-10-21T15:53:00,108.46,108.46,108.46,108.46,0.997
2018-10-21T15:54:00,108.49,108.49,108.49,108.49,1.8468335
2018-10-21T15:55:00,108.49,108.49,108.49,108.32,49.9891665
2018-10-21T16:04:00,108.44,108.45,108.45,108.44,20.0
2018-10-21T16:06:00,108.45,108.5,108.5,108.45,22.28364051
2018-10-21T16:07:00,108.5,108.5,108.5,108.5,0.5225806399999999
2018-10-21T16:08:00,108.5,108.5,108.5,108.5,4.0051351
2018-10-21T16:15:00,108.5,108.48,108.5,108.48,2.84227677
2018-10-21T16:17:00,108.47,108.41,108.47,108.41,10.26539648
2018-10-21T16:20:00,108.41,108.41,108.41,108.41,1.403
2018-10-21T16:21:00,108.42,108.42,108.42,108.42,0.9570000000000001
2018-10-21T16:23:00,108.42,108.4,108.42,108.4,32.857354990000005
2018-10-21T16:24:00,108.4,108.4,108.4,108.4,0.71990527
2018-10-21T16:25:00,108.29,108.29,108.29,108.29,0.72015511
2018-10-21T16:40:00,108.25,108.25,108.25,108.25,3.3
2018-10-21T16:41:00,108.24,108.24,108.24,108.24,1.00295062
2018-10-21T16:45:00,108.24,108.24,108.24,108.04,40.22383712
2018-10-21T16:46:00,108.12,107.95,108.12,107.95,60.0
2018-10-21T16:47:00,108.14,108.02,108.14,108.02,0.998
2018-10-21T16:54:00,108.24,108.24,108.24,108.24,5.871
2018-10-21T16:55:00,108.15,108.15,108.15,108.15,2.23962167
2018-10-21T16:59:00,108.14,108.1,108.14,108.1,6.61528689
2018-10-21T17:02:00,108.1,108.1,108.1,108.1,4.17608818
2018-10-21T17:09:00,108.09,108.1,108.1,108.09,32.0935628
2018-10-21T17:10:00,107.98,107.98,107.98,107.98,8.299
2018-10-21T17:25:00,107.78,107.78,107.78,107.78,5.7879999999999985
2018-10-21T17:38:00,107.71,107.5,107.72,107.5,43.808987
2018-10-21T17:46:00,107.57,107.57,107.57,107.57,3.597781
2018-10-21T17:55:00,107.56,107.56,107.56,107.56,0.6
2018-10-21T17:57:00,107.56,107.56,107.56,107.56,1.0
2018-10-21T17:59:00,107.56,107.56,107.56,107.56,6.7513190299999986
2018-10-21T18:00:00,107.5,107.5,107.5,107.5,6.1135794
2018-10-21T18:08:00,107.5,107.5,107.5,107.5,28.697
2018-10-21T18:09:00,107.5,107.5,107.5,107.5,0.9985
2018-10-21T18:10:00,107.5,107.5,107.5,107.5,17.410999999999998
2018-10-21T18:14:00,107.5,107.5,107.5,107.5,23.596
2018-10-21T18:15:00,107.5,107.5,107.5,107.5,0.2
2018-10-21T18:22:00,107.5,107.37,107.5,107.37,9.281
2018-10-21T18:24:00,107.38,107.37,107.38,107.37,252.48508808
2018-10-21T18:27:00,107.37,107.37,107.37,107.37,13.734000000000002
2018-10-21T18:28:00,107.37,107.37,107.37,107.37,3.40533529
2018-10-21T18:29:00,107.37,107.37,107.37,107.37,0.74107445
2018-10-21T18:33:00,107.37,107.37,107.37,107.37,0.56589818
2018-10-21T18:34:00,107.38,107.38,107.38,107.38,2.0
2018-10-21T18:36:00,107.37,107.37,107.37,107.37,14.73886508
2018-10-21T18:38:00,107.33,107.33,107.33,107.33,1.0
2018-10-21T18:43:00,107.32,107.32,107.32,107.32,0.48222942
2018-10-21T18:50:00,107.33,107.33,107.33,107.33,10.276
2018-10-21T18:51:00,107.43,107.43,107.43,107.43,0.72602038
2018-10-21T19:01:00,107.33,107.33,107.33,107.33,0.2557864
2018-10-21T19:14:00,107.34,107.34,107.34,107.34,2.0
2018-10-21T19:16:00,107.34,107.34,107.34,107.34,2.33131431
2018-10-21T19:18:00,107.34,107.34,107.34,107.34,0.31
2018-10-21T19:22:00,107.33,107.32,107.33,107.32,1.0
2018-10-21T19:31:00,107.33,107.26,107.33,107.26,10.27661574
2018-10-21T19:32:00,107.24,107.24,107.24,107.24,1.72717102
2018-10-21T19:33:00,107.24,107.24,107.24,107.24,17.143
2018-10-21T19:39:00,107.23,107.23,107.23,107.23,36.03561962
2018-10-21T19:43:00,107.22,107.22,107.22,107.22,0.3
2018-10-21T19:46:00,107.23,107.24,107.24,107.23,9.79232323
2018-10-21T20:01:00,107.3,107.3,107.3,107.3,0.23233969999999998
2018-10-21T20:09:00,107.32,107.31,107.32,107.31,11.49047294
2018-10-21T20:13:00,107.33,107.33,107.33,107.33,3.17450531
2018-10-21T20:18:00,107.32,107.31,107.32,107.31,0.85652407
2018-10-21T20:24:00,107.32,107.32,107.32,107.32,0.2
2018-10-21T20:34:00,107.31,107.31,107.31,107.31,1.0
2018-10-21T20:41:00,107.31,107.31,107.31,107.31,0.48691197
2018-10-21T20:42:00,107.31,107.26,107.31,107.26,29.19756117
2018-10-21T20:51:00,107.26,107.26,107.26,107.26,1.0
2018-10-21T20:58:00,107.3,107.33,107.33,107.3,15.99915413
2018-10-21T21:02:00,107.67,107.67,107.67,107.67,0.2537328
2018-10-21T21:03:00,107.82,108.03,108.03,107.82,7.0329999999999995
2018-10-21T21:04:00,107.95,107.95,107.95,107.95,0.722
2018-10-21T21:07:00,107.95,107.86,107.95,107.86,4.2
2018-10-21T21:13:00,107.88,107.88,107.88,107.88,13.159
2018-10-21T21:22:00,107.95,107.95,107.95,107.95,5.249
2018-10-21T21:30:00,107.84,107.86,107.86,107.84,5.61364264
2018-10-21T21:31:00,107.86,107.86,107.86,107.86,1.22156
2018-10-21T21:39:00,107.86,107.73,107.86,107.73,14.955
2018-10-21T21:43:00,107.9,107.99,107.99,107.9,21.69976836
2018-10-21T21:46:00,107.92,107.92,107.92,107.92,0.35
2018-10-21T21:49:00,107.94,107.94,107.94,107.94,0.2
2018-10-21T21:54:00,107.85,107.85,107.85,107.85,0.38442
2018-10-21T21:59:00,107.98,108.21,108.21,107.98,77.78
2018-10-21T22:02:00,108.08,107.96,108.08,107.96,1.756981
2018-10-21T22:03:00,108.1,108.05,108.1,108.05,3.7257
2018-10-21T22:05:00,108.1,108.1,108.1,108.1,0.54
2018-10-21T22:06:00,108.1,108.1,108.1,108.1,0.25472015
2018-10-21T22:12:00,108.0,107.58,108.0,107.54,53.20895262
2018-10-21T22:25:00,107.61,107.61,107.61,107.61,0.57201159
2018-10-21T22:33:00,107.44,107.44,107.44,107.44,6.345
2018-10-21T22:46:00,107.65,107.55,107.65,107.55,0.89
2018-10-21T22:49:00,107.49,107.49,107.49,107.49,0.2718552
2018-10-21T22:55:00,107.58,107.58,107.58,107.58,0.72490706
2018-10-21T22:56:00,107.56,107.56,107.56,107.56,8.0
2018-10-21T23:03:00,107.59,107.59,107.59,107.59,0.28855970000000003
2018-10-21T23:05:00,107.59,107.44,107.59,107.44,5.608
2018-10-21T23:17:00,107.41,107.41,107.41,107.41,5.0
2018-10-21T23:20:00,107.19,107.3,107.3,107.19,1.75498645
2018-10-21T23:21:00,107.38,107.38,107.38,107.38,0.72662909
2018-10-21T23:23:00,107.43,107.8,107.8,107.43,41.96918172
2018-10-21T23:24:00,107.88,107.88,107.88,107.88,1.10393834
2018-10-21T23:26:00,107.6,107.58,107.63,107.58,11.0009
2018-10-21T23:30:00,107.74,107.62,107.74,107.62,8.0391
2018-10-21T23:31:00,107.63,107.63,107.63,107.63,0.72433486
2018-10-21T23:36:00,107.41,107.41,107.41,107.41,0.7240000000000001
2018-10-21T23:41:00,107.2,107.2,107.2,107.2,5.8645
2018-10-21T23:45:00,107.2,107.25,107.25,107.2,12.1105375
2018-10-21T23:46:00,107.28,107.28,107.28,107.28,0.55157435
2018-10-21T23:47:00,107.28,107.29,107.29,107.28,1.01028499
2018-10-21T23:48:00,107.34,107.54,107.54,107.34,154.0
2018-10-21T23:49:00,107.4,107.4,107.4,107.4,5.0
2018-10-21T23:50:00,107.41,107.4,107.42,107.4,70.26002223
2018-10-21T23:51:00,107.26,107.83,107.83,107.26,100.78245171
2018-10-21T23:52:00,107.69,107.7,107.7,107.68,16.83615677
2018-10-21T23:54:00,107.47,107.44,107.47,107.44,6.407
2018-10-21T23:55:00,107.41,107.4,107.41,107.4,1.601
2018-10-21T23:59:00,107.35,107.31,107.35,107.31,1.974
2018-10-22T00:00:00,107.23,107.1,107.23,107.1,44.44982197
2018-10-22T00:01:00,107.09,107.09,107.16,107.09,19.39841548
2018-10-22T00:02:00,107.09,107.16,107.16,107.09,3.66012836
2018-10-22T00:03:00,107.1,107.08,107.1,107.08,1.518
2018-10-22T00:04:00,107.01,106.94,107.01,106.94,27.54769865
2018-10-22T00:05:00,106.9,106.9,106.9,106.9,0.7290000000000001
2018-10-22T00:07:00,107.04,107.04,107.04,107.04,2.91273359
2018-10-22T00:11:00,107.14,107.28,107.28,107.14,20.0
2018-10-22T00:12:00,107.11,107.26,107.26,107.11,6.29103535
2018-10-22T00:27:00,106.98,106.9,106.98,106.9,25.894000000000002
2018-10-22T00:29:00,106.89,106.89,106.89,106.89,0.72975628
2018-10-22T00:32:00,107.03,107.17,107.17,107.03,9.33365
2018-10-22T00:33:00,107.17,107.17,107.17,107.17,5.816
2018-10-22T00:34:00,107.27,107.27,107.27,107.27,1.0
2018-10-22T00:40:00,107.3,107.5,107.5,107.3,92.431
2018-10-22T00:49:00,107.27,107.16,107.27,107.16,5.3792
2018-10-22T00:56:00,107.04,106.83,107.04,106.83,15.08
2018-10-22T01:04:00,107.07,107.04,107.18,107.04,12.3422031
2018-10-22T01:10:00,107.1,107.09,107.1,107.09,31.61147677
2018-10-22T01:14:00,106.88,106.87,106.89,106.87,86.16461608
2018-10-22T01:16:00,106.88,106.94,106.94,106.88,17.148
2018-10-22T01:18:00,106.92,106.92,106.92,106.92,1.96321
2018-10-22T01:19:00,107.05,107.05,107.05,107.05,9.99866551
2018-10-22T01:20:00,107.12,107.04,107.12,107.04,4.54672933
2018-10-22T01:21:00,107.01,107.02,107.02,107.01,1.86349241
2018-10-22T01:22:00,107.02,107.02,107.02,107.01,2.53260404
2018-10-22T01:26:00,106.96,106.96,106.96,106.96,1.8418
2018-10-22T01:29:00,106.95,106.95,106.95,106.95,2.80164363
2018-10-22T01:34:00,107.12,107.12,107.12,107.12,20.0
2018-10-22T01:51:00,107.07,107.07,107.07,107.07,13.43552939
2018-10-22T01:52:00,107.07,107.07,107.07,107.07,0.7347
2018-10-22T02:01:00,107.06,107.06,107.06,107.06,1.841
2018-10-22T02:05:00,107.04,107.04,107.04,107.04,0.23261579999999998
2018-10-22T02:06:00,107.02,107.02,107.02,107.02,0.5
2018-10-22T02:22:00,107.04,107.04,107.04,107.04,0.2
2018-10-22T02:31:00,107.04,107.04,107.04,107.04,6.4885
2018-10-22T02:35:00,107.0,107.0,107.0,107.0,0.4001
2018-10-22T02:41:00,106.99,106.99,106.99,106.99,8.22
2018-10-22T02:45:00,107.12,107.12,107.12,107.12,1.3839
2018-10-22T02:56:00,107.13,107.16,107.17,107.13,2.68964527
2018-10-22T02:59:00,107.13,107.16,107.16,107.03,107.8335
2018-10-22T03:01:00,106.87,106.87,106.87,106.87,1.7743607300000002
2018-10-22T03:02:00,106.96,106.94,106.96,106.94,5.23310198
2018-10-22T03:03:00,106.93,106.93,106.93,106.93,1.11194133
2018-10-22T03:06:00,106.94,106.93,106.94,106.93,0.233435
2018-10-22T03:40:00,106.82,106.81,106.86,106.81,2.25246447
2018-10-22T03:41:00,106.96,107.15,107.15,106.96,14.70839925
2018-10-22T03:42:00,107.13,107.13,107.13,107.13,1.07613568
2018-10-22T03:49:00,107.01,107.01,107.01,107.01,5.0
2018-10-22T03:55:00,107.02,107.23,107.23,107.02,10.335999999999999
2018-10-22T03:57:00,107.0,107.0,107.0,107.0,0.2
2018-10-22T04:01:00,106.89,106.89,106.89,106.89,0.88491536
2018-10-22T04:05:00,106.95,106.95,106.95,106.95,1.52310902
2018-10-22T04:06:00,106.92,106.92,106.92,106.92,0.2322034
2018-10-22T04:08:00,106.96,107.12,107.12,106.96,4.0
2018-10-22T04:09:00,107.11,107.11,107.11,107.11,1.2252693000000001
2018-10-22T04:10:00,107.1,107.06,107.1,107.06,13.60556918
2018-10-22T04:11:00,106.98,106.98,106.98,106.98,3.84303104
2018-10-22T04:12:00,106.95,107.03,107.1,106.95,27.80326291
2018-10-22T04:13:00,106.98,107.0,107.0,106.98,4.5511586
2018-10-22T04:15:00,107.02,107.02,107.03,107.02,4.7065541
2018-10-22T04:17:00,107.03,107.03,107.03,107.03,0.813
2018-10-22T04:21:00,107.03,107.03,107.03,107.03,4.37180168
2018-10-22T04:41:00,106.95,106.95,106.95,106.95,2.9160000000000004
2018-10-22T04:47:00,106.88,106.88,106.88,106.88,0.2
2018-10-22T05:01:00,106.89,106.89,106.89,106.89,2.5
2018-10-22T05:03:00,106.93,107.0,107.0,106.93,30.30384626
2018-10-22T05:04:00,107.25,107.25,107.25,107.25,6.1370000000000005
2018-10-22T05:07:00,107.17,107.17,107.17,107.17,0.2591055
2018-10-22T05:10:00,107.25,107.25,107.25,107.25,0.2
2018-10-22T05:22:00,107.22,107.39,107.39,107.22,12.2749
2018-10-22T05:29:00,107.31,107.38,107.39,107.31,52.1
2018-10-22T05:34:00,107.6,107.62,107.62,107.6,5.865
2018-10-22T05:35:00,107.5,107.5,107.5,107.5,3.13315668
2018-10-22T05:46:00,107.64,107.64,107.64,107.64,2.484
2018-10-22T06:01:00,107.52,107.52,107.52,107.52,1.29242625
2018-10-22T06:08:00,107.52,107.52,107.52,107.52,0.20992270000000005
2018-10-22T06:10:00,107.53,107.52,107.53,107.52,9.24440544
2018-10-22T06:11:00,107.53,107.53,107.53,107.53,2.48659718
2018-10-22T06:20:00,107.7,107.7,107.7,107.7,2.78551532
2018-10-22T06:21:00,107.73,107.73,107.73,107.73,0.75
2018-10-22T06:26:00,107.67,107.59,107.67,107.59,3.326
2018-10-22T06:30:00,107.68,107.67,107.68,107.67,2.78525671
2018-10-22T06:32:00,107.54,107.52,107.54,107.52,10.0
2018-10-22T06:44:00,107.63,107.63,107.63,107.63,0.44645262
2018-10-22T06:51:00,107.65,107.65,107.65,107.65,0.81598116
2018-10-22T06:55:00,107.52,107.36,107.52,107.36,27.04610657
2018-10-22T06:56:00,107.31,107.31,107.31,107.31,3.26956419
2018-10-22T07:03:00,107.41,107.42,107.42,107.41,5.27
2018-10-22T07:11:00,107.54,107.52,107.54,107.52,30.0
2018-10-22T07:12:00,107.52,107.52,107.52,107.52,2.32665168
2018-10-22T07:16:00,107.57,107.57,107.57,107.57,7.87272581
2018-10-22T07:21:00,107.66,107.66,107.66,107.66,0.25
2018-10-22T07:23:00,107.57,107.57,107.57,107.57,1.4475
2018-10-22T07:29:00,107.73,107.73,107.73,107.73,1.57650178
2018-10-22T07:38:00,107.6,107.95,108.04,107.58,429.34191032
2018-10-22T07:44:00,107.84,107.84,107.84,107.84,1.3732
2018-10-22T07:45:00,107.82,107.8,107.82,107.8,10.994000000000002
2018-10-22T07:53:00,107.8,107.71,107.8,107.71,3.65681512
2018-10-22T07:54:00,107.61,107.54,107.61,107.52,77.55196596
2018-10-22T08:00:00,107.67,107.67,107.67,107.67,4.64944
2018-10-22T08:02:00,107.59,107.59,107.59,107.59,0.7763
2018-10-22T08:04:00,107.61,107.61,107.61,107.61,0.49045029
2018-10-22T08:06:00,107.6,107.6,107.6,107.6,9.99952635
2018-10-22T08:09:00,107.6,107.6,107.6,107.6,0.43404048
2018-10-22T08:10:00,107.6,107.6,107.6,107.6,12.13481922
2018-10-22T08:11:00,107.61,107.61,107.61,107.61,2.0
2018-10-22T08:14:00,107.6,107.6,107.6,107.6,0.39226006
2018-10-22T08:15:00,107.6,107.6,107.6,107.6,4.51842273
2018-10-22T08:17:00,107.6,107.47,107.6,107.47,35.0
2018-10-22T08:18:00,107.47,107.47,107.47,107.47,6.50688938
2018-10-22T08:26:00,107.4,107.4,107.4,107.4,0.2
2018-10-22T08:30:00,107.31,107.35,107.35,107.31,8.63528428
2018-10-22T08:33:00,107.38,107.38,107.38,107.38,2.46722408
2018-10-22T08:35:00,107.3,107.07,107.3,107.07,16.35
2018-10-22T08:36:00,107.07,107.07,107.07,107.07,2.66049631
2018-10-22T08:37:00,107.01,107.01,107.01,107.01,7.85302584
2018-10-22T08:38:00,107.0,106.95,107.0,106.91,3.2
2018-10-22T08:42:00,106.92,106.92,106.92,106.92,10.06624719
2018-10-22T08:46:00,106.89,107.03,107.03,106.89,8.2976
2018-10-22T09:11:00,106.94,106.92,106.94,106.92,19.96
2018-10-22T09:13:00,106.92,106.92,106.92,106.92,6.2664
2018-10-22T09:17:00,106.93,106.93,106.93,106.93,2.8
2018-10-22T09:18:00,106.92,106.92,106.92,106.92,16.21444399
2018-10-22T09:19:00,106.92,106.93,106.93,106.92,1.0090000000000001
2018-10-22T09:20:00,106.92,106.92,106.92,106.92,41.83787064
2018-10-22T09:22:00,106.92,106.92,106.92,106.92,0.24455377
2018-10-22T09:24:00,106.93,106.92,106.93,106.92,1.41443282
2018-10-22T09:27:00,106.92,106.92,106.92,106.92,1.0
2018-10-22T09:30:00,106.92,106.92,106.92,106.92,0.88152221
2018-10-22T09:37:00,106.92,106.92,106.92,106.92,0.51706877
2018-10-22T09:38:00,106.92,106.92,106.92,106.92,7.719681
2018-10-22T09:40:00,106.92,106.92,106.92,106.92,4.0051351
2018-10-22T09:45:00,106.92,106.9,106.92,106.9,5.0
2018-10-22T09:47:00,106.7,106.21,106.7,106.15,173.3559549
2018-10-22T09:51:00,106.29,106.29,106.29,106.29,0.5
2018-10-22T09:53:00,106.27,106.3,106.3,106.27,8.863
2018-10-22T09:58:00,106.31,106.31,106.31,106.31,0.33299999999999996
2018-10-22T10:02:00,106.35,106.35,106.35,106.35,56.417
2018-10-22T10:03:00,106.34,106.27,106.34,106.27,25.92104029
2018-10-22T10:04:00,106.46,106.47,106.47,106.46,7.0
2018-10-22T10:06:00,106.36,106.51,106.51,106.36,0.55580884
2018-10-22T10:10:00,106.51,106.51,106.51,106.51,0.44575353
2018-10-22T10:13:00,106.55,106.53,106.55,106.53,6.733
2018-10-22T10:16:00,106.62,106.62,106.62,106.62,0.00040553
2018-10-22T10:17:00,106.63,106.83,106.89,106.63,36.87155999999999
2018-10-22T10:19:00,106.66,106.63,106.66,106.63,15.17376173
2018-10-22T10:38:00,106.6,106.74,106.74,106.6,3.8065593
2018-10-22T10:39:00,106.57,106.57,106.57,106.57,0.8311687
2018-10-22T10:45:00,106.5,106.49,106.5,106.49,11.2684
2018-10-22T10:46:00,106.81,106.81,106.81,106.81,5.511
2018-10-22T10:48:00,106.65,106.65,106.65,106.65,2.0
2018-10-22T10:51:00,106.5,106.66,106.66,106.5,30.051
2018-10-22T10:55:00,106.66,106.66,106.66,106.66,18.480999999999998
2018-10-22T10:58:00,106.66,106.66,106.66,106.66,6.9579999999999975
2018-10-22T11:02:00,106.69,106.92,106.92,106.69,0.27
2018-10-22T11:05:00,106.75,106.67,106.75,106.67,18.572
2018-10-22T11:06:00,106.67,106.54,106.67,106.54,15.70972119
2018-10-22T11:08:00,106.54,106.46,106.54,106.46,18.814
2018-10-22T11:18:00,106.64,106.64,106.64,106.64,2.77710787
2018-10-22T11:27:00,106.97,106.97,106.97,106.97,3.992
2018-10-22T11:28:00,106.85,106.85,106.85,106.85,5.36
2018-10-22T11:29:00,106.91,106.92,106.92,106.91,4.856
2018-10-22T11:32:00,106.84,106.83,106.84,106.83,6.0989999999999975
2018-10-22T11:44:00,106.83,107.02,107.02,106.83,26.84895
2018-10-22T11:45:00,106.96,106.94,106.96,106.94,7.68175
2018-10-22T11:46:00,107.04,107.12,107.12,107.04,7.10921544
2018-10-22T11:47:00,107.14,107.16,107.16,107.14,7.0
2018-10-22T11:59:00,107.02,107.02,107.02,107.02,1.45172499
2018-10-22T12:03:00,107.12,107.04,107.12,107.04,7.30115024
2018-10-22T12:07:00,107.02,107.25,107.25,106.99,55.0
2018-10-22T12:08:00,107.18,107.17,107.18,107.17,4.66478518
2018-10-22T12:09:00,107.16,107.16,107.16,107.16,0.4698714
2018-10-22T12:23:00,107.25,107.25,107.25,107.25,4.0
2018-10-22T12:31:00,107.2,107.2,107.2,107.2,0.2
2018-10-22T12:34:00,107.2,107.19,107.2,107.19,10.0
2018-10-22T12:35:00,107.19,107.04,107.19,107.04,57.74298005
2018-10-22T12:36:00,107.04,107.03,107.04,107.03,7.518
2018-10-22T12:43:00,107.07,107.07,107.07,107.07,0.2
2018-10-22T12:50:00,107.04,106.88,107.04,106.88,21.48373859
2018-10-22T12:54:00,107.08,107.08,107.08,107.08,0.70044
2018-10-22T12:56:00,107.05,106.92,107.05,106.92,5.7879999999999985
2018-10-22T13:16:00,107.01,107.01,107.01,107.01,3.79
2018-10-22T13:23:00,107.02,107.02,107.02,107.02,0.73871138
2018-10-22T13:30:00,107.01,107.01,107.01,107.01,2.0969
2018-10-22T13:32:00,107.01,107.01,107.01,107.01,6.17722143
2018-10-22T13:36:00,107.01,106.75,107.01,106.75,110.06624719
2018-10-22T13:37:00,106.78,106.98,106.98,106.78,8.280190000000001
2018-10-22T13:48:00,107.08,107.07,107.15,107.07,30.156999999999996
2018-10-22T13:49:00,107.12,107.18,107.18,107.12,11.32069348
2018-10-22T14:04:00,106.98,106.97,106.98,106.97,2.63756308
2018-10-22T14:09:00,106.96,106.95,106.96,106.95,1.21956308
2018-10-22T14:12:00,106.96,106.89,106.96,106.89,121.17364275
2018-10-22T14:14:00,106.6,106.6,106.6,106.6,3.178
2018-10-22T14:15:00,106.59,106.46,106.59,106.46,33.63857143
2018-10-22T14:18:00,106.6,106.6,106.6,106.6,13.02043441
2018-10-22T14:20:00,106.5,106.49,106.5,106.49,3.94272926
2018-10-22T14:25:00,106.56,106.56,106.56,106.56,0.7913680000000001
2018-10-22T14:26:00,106.47,106.4,106.47,106.4,30.0
2018-10-22T14:30:00,106.43,106.3,106.45,106.3,20.75783512
2018-10-22T14:47:00,106.4,106.4,106.4,106.4,2.96062316
2018-10-22T14:48:00,106.4,106.4,106.4,106.4,4.797
2018-10-22T14:53:00,106.4,106.4,106.4,106.4,0.00074963
2018-10-22T14:54:00,106.47,106.47,106.47,106.47,4.9319999999999995
2018-10-22T15:06:00,106.56,106.56,106.56,106.56,0.2
2018-10-22T15:08:00,106.57,106.57,106.57,106.57,0.5
2018-10-22T15:09:00,106.57,106.6,106.6,106.57,8.58032801
2018-10-22T15:16:00,106.6,106.63,106.63,106.6,20.0
2018-10-22T15:35:00,106.47,106.47,106.47,106.47,2.0
2018-10-22T15:45:00,106.45,106.45,106.45,106.45,0.30633949
2018-10-22T15:54:00,106.44,106.51,106.51,106.44,20.0
2018-10-22T15:56:00,106.4,106.4,106.4,106.4,4.3671
2018-10-22T15:59:00,106.44,106.49,106.49,106.44,9.4657069
2018-10-22T16:04:00,106.58,106.6,106.6,106.58,15.0
2018-10-22T16:05:00,106.65,106.65,106.65,106.65,0.2
2018-10-22T16:10:00,106.61,106.61,106.61,106.61,1.0
2018-10-22T16:17:00,106.61,106.61,106.61,106.61,0.38894115
2018-10-22T16:18:00,106.69,106.74,106.74,106.69,81.51905893
2018-10-22T16:20:00,106.75,106.75,106.75,106.75,0.09576805
2018-10-22T16:23:00,106.75,106.75,106.75,106.75,31.54447057
2018-10-22T16:24:00,106.75,106.75,106.75,106.75,2.01023296
2018-10-22T16:25:00,106.75,106.75,106.75,106.75,73.85627826
2018-10-22T16:27:00,106.76,106.76,106.76,106.76,0.7
2018-10-22T16:28:00,106.75,106.75,106.75,106.75,24.61844685
2018-10-22T16:30:00,106.75,106.75,106.75,106.75,55.52272351
2018-10-22T16:31:00,106.74,106.74,106.74,106.74,3.56851391
2018-10-22T16:32:00,106.7,106.7,106.7,106.7,1.04254494
2018-10-22T16:36:00,106.66,106.66,106.66,106.66,0.2
2018-10-22T16:39:00,106.67,106.67,106.67,106.67,4.34040812
2018-10-22T16:50:00,106.62,106.6,106.62,106.6,5.96
2018-10-22T16:54:00,106.65,106.63,106.65,106.63,10.0
2018-10-22T16:55:00,106.61,106.59,106.61,106.59,10.0
2018-10-22T16:56:00,106.77,106.86,106.86,106.77,16.6148
2018-10-22T16:57:00,106.81,106.8,106.81,106.8,3.9713675999999998
2018-10-22T16:59:00,106.67,106.67,106.67,106.67,6.432
2018-10-22T17:00:00,106.67,106.65,106.67,106.65,5.4
2018-10-22T17:02:00,106.6,106.58,106.6,106.58,11.41618956
2018-10-22T17:13:00,106.58,106.58,106.58,106.58,1.11043118
2018-10-22T17:15:00,106.58,106.58,106.58,106.58,0.7509999999999999
2018-10-22T17:19:00,106.59,106.59,106.59,106.59,2.7285116
2018-10-22T17:25:00,106.59,106.59,106.59,106.59,1.0
2018-10-22T17:32:00,106.59,106.64,106.64,106.59,4.9618
2018-10-22T17:35:00,106.66,106.66,106.66,106.66,22.0
2018-10-22T17:40:00,106.67,106.67,106.67,106.67,0.4
2018-10-22T17:42:00,106.71,106.71,106.71,106.71,0.5
2018-10-22T17:49:00,106.73,106.73,106.73,106.73,1.13081607
2018-10-22T17:54:00,106.71,106.71,106.71,106.71,0.7309188
2018-10-22T18:01:00,106.78,106.78,106.78,106.78,0.73040546
2018-10-22T18:06:00,106.75,106.7,106.75,106.7,4.20758033
2018-10-22T18:18:00,106.74,106.74,106.74,106.74,1.28333333
2018-10-22T18:28:00,106.8,106.8,106.8,106.8,0.79216277
2018-10-22T18:33:00,106.88,106.84,106.88,106.84,6.807
2018-10-22T18:34:00,106.84,106.82,106.84,106.82,8.97179893
2018-10-22T18:35:00,106.82,106.77,106.82,106.77,2.235462
2018-10-22T18:36:00,106.81,106.82,106.83,106.81,5.12833546
2018-10-22T18:38:00,106.88,106.88,106.88,106.88,5.916
2018-10-22T18:44:00,106.81,106.81,106.81,106.81,1.60698893
2018-10-22T18:47:00,106.75,106.8,106.8,106.75,22.0006693
2018-10-22T18:48:00,106.75,106.75,106.75,106.75,1.018
2018-10-22T18:49:00,106.75,106.75,106.75,106.75,1.4169999999999998
2018-10-22T18:51:00,106.76,106.76,106.76,106.76,3.02895081
2018-10-22T18:57:00,106.71,106.71,106.71,106.71,0.73088455
2018-10-22T18:58:00,106.67,106.67,106.67,106.67,0.731
2018-10-22T19:00:00,106.68,106.72,106.72,106.68,37.3615559
2018-10-22T19:01:00,106.74,106.74,106.74,106.74,5.20804127
2018-10-22T19:02:00,106.73,106.68,106.73,106.68,9.12219778
2018-10-22T19:03:00,106.69,106.68,106.69,106.68,4.83363033
2018-10-22T19:12:00,106.7,106.67,106.7,106.67,2.93859298
2018-10-22T19:13:00,106.71,106.71,106.71,106.71,2.08940338
2018-10-22T19:18:00,106.68,106.65,106.68,106.65,15.54036664
2018-10-22T19:19:00,106.67,106.64,106.67,106.64,4.130876
2018-10-22T19:20:00,106.65,106.64,106.65,106.64,3.62742301
2018-10-22T19:21:00,106.65,106.65,106.65,106.64,6.09359326
2018-10-22T19:24:00,106.68,106.61,106.68,106.61,10.97215719
2018-10-22T19:25:00,106.61,106.6,106.61,106.6,8.04794444
2018-10-22T19:30:00,106.58,106.59,106.61,106.58,9.77032836
2018-10-22T19:31:00,106.6,106.55,106.6,106.55,5.308
2018-10-22T19:33:00,106.56,106.56,106.56,106.56,3.951
2018-10-22T19:37:00,106.56,106.27,106.56,106.27,1.66872114
2018-10-22T19:38:00,106.24,106.24,106.24,106.24,0.20422851
2018-10-22T19:39:00,106.25,106.35,106.35,106.25,1.26979823
2018-10-22T19:42:00,106.44,106.74,106.74,106.44,110.82938819
2018-10-22T19:43:00,106.74,106.74,106.74,106.74,21.266
2018-10-22T19:44:00,106.61,106.59,106.61,106.59,5.50498876
2018-10-22T19:45:00,106.48,106.36,106.48,106.36,40.29501124
2018-10-22T19:49:00,106.32,106.32,106.32,106.32,0.20411532
2018-10-22T20:00:00,106.43,106.48,106.48,106.42,7.85766894
2018-10-22T20:06:00,106.49,106.43,106.49,106.42,12.65027039
2018-10-22T20:16:00,106.42,106.4,106.42,106.4,2.5780000000000003
2018-10-22T20:17:00,106.4,106.38,106.4,106.38,1.28966894
2018-10-22T20:18:00,106.38,106.34,106.38,106.34,3.86789192
2018-10-22T20:20:00,106.25,106.25,106.25,106.25,1.13210808
2018-10-22T20:35:00,106.3,106.29,106.3,106.24,26.701999999999998
2018-10-22T20:36:00,106.29,106.29,106.29,106.29,0.733
2018-10-22T21:02:00,106.35,106.32,106.35,106.32,28.12756941
2018-10-22T21:10:00,106.41,106.36,106.41,106.36,47.35130266
2018-10-22T21:12:00,106.49,106.49,106.49,106.49,5.55312082
2018-10-22T21:24:00,106.71,106.71,106.71,106.71,5.56231704
2018-10-22T21:40:00,106.7,106.7,106.7,106.7,11.22685687
2018-10-22T21:49:00,106.68,106.7,106.7,106.68,38.34
2018-10-22T21:50:00,106.7,106.7,106.7,106.7,0.2673038
2018-10-22T21:55:00,106.7,106.7,106.7,106.7,6.3937
2018-10-22T21:59:00,106.7,106.7,106.7,106.7,2.0
2018-10-22T22:04:00,106.7,106.7,106.7,106.7,23.496
2018-10-22T22:05:00,106.7,106.7,106.7,106.7,24.60971759
2018-10-22T22:10:00,106.7,106.7,106.7,106.7,40.7376906
2018-10-22T22:11:00,106.7,106.7,106.7,106.7,18.43598992
2018-10-22T22:12:00,106.75,106.75,106.75,106.75,0.28173000000000004
2018-10-22T22:13:00,106.75,106.94,106.94,106.75,5.0
2018-10-22T22:15:00,107.03,107.03,107.03,107.03,2.4301263
2018-10-22T22:17:00,107.05,107.01,107.05,107.01,13.33472925
2018-10-22T22:18:00,106.9,106.9,106.9,106.9,1.2607389999999998
2018-10-22T22:19:00,106.9,106.9,106.9,106.9,2.45624943
2018-10-22T22:20:00,106.93,106.93,106.93,106.93,2.49240064
2018-10-22T22:21:00,106.93,106.88,106.93,106.88,16.0
2018-10-22T22:23:00,106.87,106.87,106.87,106.87,0.62618283
2018-10-22T22:38:00,106.99,106.99,106.99,106.99,12.575
2018-10-22T22:39:00,106.99,106.99,106.99,106.99,3.32653423
2018-10-22T22:52:00,107.27,107.17,107.27,107.17,7.21234891
2018-10-22T22:54:00,107.21,107.21,107.21,107.21,0.79503264
2018-10-22T22:56:00,107.21,107.21,107.21,107.21,3.2039999999999997
2018-10-22T22:57:00,107.21,107.49,107.49,107.21,13.999
2018-10-22T22:59:00,107.37,107.36,107.37,107.36,1.2819999999999998
2018-10-22T23:00:00,107.38,107.39,107.46,107.38,13.52895646
2018-10-22T23:01:00,107.39,107.35,107.39,107.35,4.18685219
2018-10-22T23:06:00,107.33,107.33,107.33,107.33,0.2
2018-10-22T23:11:00,107.33,107.33,107.33,107.33,2.178
2018-10-22T23:17:00,107.29,107.29,107.29,107.29,7.6383
2018-10-22T23:32:00,107.35,107.35,107.35,107.35,1.0
2018-10-22T23:33:00,107.31,107.3,107.31,107.3,1.65959875
2018-10-22T23:37:00,107.32,107.73,107.73,107.32,57.39010936
2018-10-22T23:38:00,107.68,107.69,107.69,107.68,5.7113350700000005
2018-10-22T23:39:00,107.69,107.69,107.69,107.69,2.5
2018-10-22T23:40:00,107.69,107.69,107.69,107.69,0.27070900000000003
2018-10-22T23:41:00,107.73,107.68,107.73,107.68,6.73264743
2018-10-22T23:42:00,107.69,107.68,107.69,107.68,5.9925087
2018-10-22T23:45:00,107.74,107.79,107.79,107.74,3.0
2018-10-22T23:49:00,107.77,107.77,107.77,107.77,0.00073105
2018-10-22T23:57:00,107.78,107.77,107.78,107.77,4.8102
2018-10-23T00:05:00,107.77,107.73,107.77,107.73,33.39773117
2018-10-23T00:07:00,107.77,107.77,107.77,107.77,1.0
2018-10-23T00:30:00,107.73,107.73,107.73,107.73,0.66245384
2018-10-23T00:39:00,107.74,107.74,107.74,107.74,1.71709057
2018-10-23T00:40:00,107.74,107.74,107.74,107.72,1.8859315
2018-10-23T00:47:00,107.74,107.74,107.74,107.74,10.0
2018-10-23T00:48:00,107.74,107.67,107.74,107.67,10.0
2018-10-23T00:54:00,107.75,107.98,107.98,107.75,9.59478878
2018-10-23T00:55:00,107.88,107.8,107.88,107.8,15.24744521
2018-10-23T01:01:00,107.94,108.0,108.0,107.94,10.68328832
2018-10-23T01:04:00,107.99,107.99,107.99,107.99,6.10605337
2018-10-23T01:08:00,107.91,107.91,107.91,107.91,0.5
2018-10-23T01:15:00,107.91,107.8,107.91,107.29,299.71018999
2018-10-23T01:23:00,107.84,107.84,107.84,107.84,11.0
2018-10-23T01:29:00,107.85,107.81,107.85,107.81,10.0
2018-10-23T01:33:00,107.86,107.86,107.86,107.86,0.7959999999999999
2018-10-23T01:34:00,107.85,107.97,107.97,107.85,8.909756
2018-10-23T01:38:00,107.99,107.96,107.99,107.96,12.6063
2018-10-23T01:43:00,108.0,108.06,108.06,108.0,19.92871861
2018-10-23T01:45:00,108.19,108.2,108.2,108.19,1.13830305
2018-10-23T01:46:00,108.17,108.17,108.17,108.17,1.071
2018-10-23T01:48:00,108.17,108.19,108.19,108.08,29.604
2018-10-23T01:50:00,108.09,108.09,108.09,108.09,0.2
2018-10-23T01:56:00,108.17,108.25,108.25,108.17,30.0
2018-10-23T02:00:00,108.24,108.3,108.43,108.24,105.06146756
2018-10-23T02:01:00,108.31,108.3,108.31,108.3,3.18100663
2018-10-23T02:02:00,108.31,108.1,108.31,108.1,11.38657582
2018-10-23T02:05:00,108.25,108.25,108.25,108.25,0.3
2018-10-23T02:15:00,108.21,108.24,108.24,108.14,17.027
2018-10-23T02:17:00,108.24,108.24,108.24,108.24,2.74039553
2018-10-23T02:18:00,108.24,108.24,108.24,108.24,2.69270336
2018-10-23T02:19:00,108.24,108.24,108.24,108.24,5.4914906000000006
2018-10-23T02:20:00,108.24,108.24,108.24,108.24,2.69523838
2018-10-23T02:21:00,108.24,108.24,108.24,108.24,5.3060516500000015
2018-10-23T02:22:00,108.24,108.24,108.24,108.24,13.85354627
2018-10-23T02:24:00,108.24,108.24,108.24,108.24,2.0868733
2018-10-23T02:25:00,108.24,108.24,108.24,108.24,66.25428846
2018-10-23T02:26:00,108.1,108.1,108.1,108.1,0.2
2018-10-23T02:31:00,108.1,108.1,108.1,108.1,4.0
2018-10-23T02:32:00,108.1,108.1,108.1,108.1,5.15315619
2018-10-23T02:35:00,108.11,108.11,108.11,108.11,1.116
2018-10-23T02:48:00,108.11,108.11,108.11,108.11,1.044874
2018-10-23T02:50:00,108.21,108.1,108.21,108.1,40.946
2018-10-23T02:55:00,108.13,108.13,108.13,108.13,0.72102052
2018-10-23T02:56:00,108.1,108.1,108.1,108.1,100.14197948
2018-10-23T03:06:00,108.14,108.29,108.29,108.14,1.0
2018-10-23T03:12:00,108.16,108.16,108.16,108.16,11.464
2018-10-23T03:19:00,108.11,108.1,108.11,108.1,19.96
2018-10-23T03:20:00,108.11,108.11,108.11,108.11,1.0
2018-10-23T03:21:00,108.1,108.1,108.1,108.1,19.0
2018-10-23T03:26:00,108.11,108.11,108.11,108.11,0.2
2018-10-23T03:28:00,108.12,108.12,108.12,108.12,0.594
2018-10-23T03:30:00,108.12,108.34,108.34,108.12,9.443435
2018-10-23T03:32:00,108.32,108.3,108.32,108.3,5.0
2018-10-23T03:33:00,108.32,108.3,108.32,108.3,2.76931598
2018-10-23T03:34:00,108.33,108.62,108.62,108.33,156.638
2018-10-23T03:35:00,108.47,108.49,108.49,108.47,5.52766134
2018-10-23T03:37:00,108.49,108.45,108.49,108.45,10.03106876
2018-10-23T03:48:00,108.47,108.47,108.47,108.47,1.5219999999999998
2018-10-23T03:49:00,108.47,108.48,108.48,108.47,3.148209
2018-10-23T03:52:00,108.48,108.48,108.48,108.48,24.23679141
2018-10-23T03:53:00,108.47,108.47,108.47,108.47,1.93200475
2018-10-23T03:56:00,108.45,108.45,108.45,108.45,33.36213569
2018-10-23T03:58:00,108.37,108.37,108.37,108.37,20.46906815
2018-10-23T03:59:00,108.37,108.37,108.37,108.37,21.339529000000002
2018-10-23T04:00:00,108.46,108.46,108.46,108.46,0.746
2018-10-23T04:01:00,108.45,108.45,108.45,108.45,5.5322484
2018-10-23T04:08:00,108.5,108.5,108.5,108.5,3.38
2018-10-23T04:23:00,108.6,108.6,108.6,108.6,6.85034167
2018-10-23T04:29:00,108.62,108.62,108.62,108.62,1.0
2018-10-23T04:30:00,108.61,108.6,108.61,108.6,0.81176932
2018-10-23T04:31:00,108.61,108.71,108.78,108.61,33.48048883
2018-10-23T04:38:00,108.6,108.6,108.6,108.6,4.399
2018-10-23T04:39:00,108.6,108.6,108.6,108.6,5.6222
2018-10-23T04:41:00,108.6,108.6,108.6,108.6,3.01884633
2018-10-23T04:43:00,108.6,108.6,108.6,108.6,7.6202012
2018-10-23T04:44:00,108.36,108.36,108.36,108.36,0.2
2018-10-23T04:49:00,108.44,108.48,108.5,108.44,10.69247
2018-10-23T04:54:00,108.42,108.5,108.95,108.42,271.42249386
2018-10-23T04:55:00,108.52,108.52,108.52,108.52,0.69045
2018-10-23T05:00:00,108.53,108.53,108.53,108.53,0.2
2018-10-23T05:04:00,108.52,108.52,108.52,108.52,0.2
2018-10-23T05:10:00,108.48,108.48,108.48,108.48,4.771
2018-10-23T05:12:00,108.4,108.37,108.4,108.37,5.02768105
2018-10-23T05:16:00,108.4,108.35,108.4,108.31,60.23699999999999
2018-10-23T05:17:00,108.34,108.3,108.34,108.24,51.77380768
2018-10-23T05:21:00,108.39,108.39,108.39,108.39,1.01
2018-10-23T05:32:00,108.26,108.26,108.26,108.26,22.10681
2018-10-23T05:50:00,108.41,108.31,108.41,108.31,6.38724796
2018-10-23T05:51:00,108.31,108.31,108.31,108.31,2.76752768
2018-10-23T05:55:00,108.35,108.31,108.35,108.31,4.2
2018-10-23T06:08:00,108.4,108.4,108.4,108.4,2.76586917
2018-10-23T06:22:00,108.45,108.46,108.6,108.45,7.844430819999999
2018-10-23T06:23:00,108.58,108.58,108.58,108.58,1.73971517
2018-10-23T06:24:00,108.6,108.61,108.61,108.6,3.46346079
2018-10-23T06:25:00,108.63,108.66,108.66,108.63,3.4468225500000003
2018-10-23T06:26:00,108.65,108.65,108.65,108.65,0.25891988
2018-10-23T06:27:00,108.67,108.7,108.7,108.67,3.42545862
2018-10-23T06:28:00,108.67,108.67,108.67,108.67,1.7050811000000001
2018-10-23T06:29:00,108.68,108.71,108.71,108.62,5.0917015600000015
2018-10-23T06:30:00,108.62,108.3,108.62,108.3,59.54
2018-10-23T06:31:00,108.59,108.59,108.59,108.59,1.66959188
2018-10-23T06:34:00,108.42,108.42,108.42,108.42,10.0
2018-10-23T06:40:00,108.56,108.62,108.62,108.56,16.61563781
2018-10-23T06:41:00,108.62,108.62,108.62,108.62,6.26400737
2018-10-23T06:42:00,108.62,108.62,108.62,108.62,1.69699436
2018-10-23T06:50:00,108.55,108.45,108.55,108.38,21.0
2018-10-23T06:58:00,108.58,108.58,108.58,108.58,1.227
2018-10-23T06:59:00,108.46,108.38,108.46,108.38,100.0
2018-10-23T07:00:00,108.46,108.46,108.46,108.46,0.20199999999999999
2018-10-23T07:04:00,108.46,108.45,108.46,108.44,1.5
2018-10-23T07:05:00,108.58,108.57,108.58,108.57,2.74551171
2018-10-23T07:06:00,108.57,108.57,108.57,108.57,1.14568973
2018-10-23T07:07:00,108.56,108.56,108.56,108.56,3.25448829
2018-10-23T07:09:00,108.57,108.57,108.57,108.57,0.90482657
2018-10-23T07:20:00,108.47,108.47,108.47,108.47,1.2
2018-10-23T07:23:00,108.42,108.42,108.42,108.42,0.95686102
2018-10-23T07:35:00,108.43,108.43,108.43,108.43,27.0
2018-10-23T07:41:00,108.42,108.42,108.42,108.42,1.146072
2018-10-23T07:47:00,108.4,108.5,108.5,108.4,57.38681254
2018-10-23T07:51:00,108.61,108.61,108.61,108.61,0.35
2018-10-23T07:55:00,108.56,108.4,108.56,108.4,13.789000000000001
2018-10-23T08:01:00,108.48,108.48,108.48,108.48,6.255
2018-10-23T08:04:00,108.47,108.4,108.47,108.4,12.558
2018-10-23T08:11:00,108.41,108.41,108.41,108.41,0.37446199999999996
2018-10-23T08:15:00,108.42,108.32,108.42,108.32,3.13034073
2018-10-23T08:18:00,108.43,108.43,108.43,108.43,2.0
2018-10-23T08:19:00,108.59,108.52,108.59,108.52,5.72055678
2018-10-23T08:30:00,108.62,108.62,108.62,108.62,10.0
2018-10-23T08:34:00,108.77,108.67,108.77,108.67,27.949
2018-10-23T08:41:00,108.73,108.63,108.73,108.63,3.1352
2018-10-23T08:45:00,108.71,108.87,108.87,108.71,24.2046
2018-10-23T09:00:00,108.85,108.94,108.95,108.85,10.267411
2018-10-23T09:04:00,108.94,108.94,108.94,108.94,11.0962
2018-10-23T09:06:00,108.95,109.52,110.3,108.95,1365.55118812
2018-10-23T09:07:00,109.27,109.59,109.59,109.27,107.23135969
2018-10-23T09:08:00,109.58,109.6,109.66,109.58,102.68141241
2018-10-23T09:10:00,109.65,109.65,109.65,109.65,25.55704597
2018-10-23T09:11:00,109.65,109.62,109.68,109.45,89.26705347000002
2018-10-23T09:12:00,109.58,109.52,109.58,109.52,40.0
2018-10-23T09:13:00,109.54,109.54,109.54,109.54,15.1062
2018-10-23T09:15:00,109.49,109.49,109.49,109.49,1.0
2018-10-23T09:21:00,109.6,109.58,109.6,109.58,0.61938
2018-10-23T09:22:00,109.6,109.6,109.6,109.6,0.261
2018-10-23T09:24:00,109.6,109.85,109.85,109.6,87.71370300000002
2018-10-23T09:25:00,110.09,111.53,111.53,110.09,497.09089828
2018-10-23T09:26:00,111.54,111.77,111.77,111.54,97.07603495
2018-10-23T09:27:00,111.77,111.75,111.77,111.71,87.37686268
2018-10-23T09:28:00,111.62,111.66,111.67,111.33,223.7575497
2018-10-23T09:29:00,111.67,111.58,111.67,111.58,8.509689999999999
2018-10-23T09:30:00,111.66,111.56,111.84,111.54,59.9820521
2018-10-23T09:31:00,111.56,111.83,111.83,111.56,25.04193224
2018-10-23T09:33:00,111.56,111.49,111.57,111.49,2.2
2018-10-23T09:34:00,111.53,111.52,111.66,111.52,15.24932679
2018-10-23T09:36:00,111.51,111.57,111.57,111.39,20.2757
2018-10-23T09:37:00,111.37,111.37,111.37,111.37,0.2
2018-10-23T09:39:00,111.41,111.41,111.41,111.41,0.6883100000000001
2018-10-23T09:41:00,111.47,111.5,111.5,111.43,37.37056669
2018-10-23T09:43:00,111.5,112.07,112.21,111.5,594.08899403
2018-10-23T09:44:00,112.07,112.08,112.08,112.06,64.20610834
2018-10-23T09:45:00,112.08,112.18,112.35,112.07,204.86687811
2018-10-23T09:46:00,112.17,112.0,112.17,112.0,44.27579534
2018-10-23T09:47:00,112.02,112.07,112.07,112.02,4.07048268
2018-10-23T09:48:00,112.16,112.29,112.29,112.16,39.72422377
2018-10-23T09:49:00,112.16,112.04,112.16,112.04,120.824
2018-10-23T09:50:00,112.05,112.15,112.34,112.05,46.27078013
2018-10-23T09:51:00,112.15,112.15,112.15,112.15,10.0
2018-10-23T09:53:00,112.17,112.11,112.17,112.11,20.0
2018-10-23T09:54:00,112.04,112.0,112.04,112.0,133.12
2018-10-23T09:55:00,112.0,111.77,112.0,111.77,161.15010406
2018-10-23T09:56:00,111.77,111.21,111.77,111.21,32.6204
2018-10-23T09:57:00,111.1,110.46,111.1,110.29,217.95635793
2018-10-23T09:58:00,110.29,110.18,110.33,110.15,291.84832457
2018-10-23T09:59:00,110.19,110.33,110.4,110.04,525.32255675
2018-10-23T10:00:00,110.24,110.6,110.6,110.04,136.62313509
2018-10-23T10:01:00,110.6,110.6,110.6,110.6,5.0
2018-10-23T10:02:00,110.55,110.55,110.55,110.55,3.5387
2018-10-23T10:03:00,110.55,110.55,110.55,110.55,13.817
2018-10-23T10:04:00,110.55,110.49,110.55,110.49,20.38623768
2018-10-23T10:06:00,110.31,110.31,110.31,110.31,0.38885089
2018-10-23T10:07:00,110.32,110.32,110.32,110.32,0.001
2018-10-23T10:08:00,110.32,110.38,110.38,110.32,10.0
2018-10-23T10:09:00,110.34,110.01,110.34,110.0,104.5976
2018-10-23T10:10:00,110.01,110.0,110.01,110.0,4.0985258400000015
2018-10-23T10:14:00,109.87,109.87,109.87,109.87,0.38885
2018-10-23T10:15:00,109.88,109.84,109.88,109.84,5.1669
2018-10-23T10:16:00,109.85,109.85,109.85,109.85,2.0
2018-10-23T10:17:00,109.84,109.84,109.84,109.84,17.83310089
2018-10-23T10:19:00,109.8,109.8,109.8,109.8,8.42866375
2018-10-23T10:20:00,109.8,109.69,109.8,109.69,14.57133
2018-10-23T10:21:00,109.69,109.51,109.69,109.51,11.999
2018-10-23T10:22:00,109.51,109.51,109.51,109.51,5.6
2018-10-23T10:24:00,109.51,109.51,109.51,109.51,0.50803
2018-10-23T10:26:00,109.61,109.78,109.78,109.61,7.680977
2018-10-23T10:27:00,109.74,109.75,109.75,109.74,7.0
2018-10-23T10:32:00,109.64,109.72,109.72,109.64,2.10775967
2018-10-23T10:33:00,109.72,110.16,110.16,109.72,33.173684300000005
2018-10-23T10:34:00,110.12,109.71,110.12,109.71,20.38339173
2018-10-23T10:35:00,109.71,109.71,109.71,109.71,1.185
2018-10-23T10:41:00,109.72,109.71,109.72,109.71,12.6926
2018-10-23T10:42:00,109.78,109.78,109.78,109.78,0.928834
2018-10-23T10:43:00,109.71,109.71,109.71,109.71,0.25
2018-10-23T10:44:00,109.83,109.8,109.83,109.8,5.796989
2018-10-23T10:45:00,109.86,109.8,109.86,109.8,7.71843063
2018-10-23T10:46:00,110.0,110.35,110.35,110.0,75.17855625
2018-10-23T10:47:00,110.26,110.74,110.74,110.26,124.25299999999999
2018-10-23T10:48:00,110.73,110.73,110.73,110.73,10.0
2018-10-23T10:49:00,110.74,110.84,110.84,110.74,7.53708864
2018-10-23T10:50:00,110.85,110.85,110.85,110.85,3.17617237
2018-10-23T10:51:00,110.86,110.86,110.86,110.86,7.5134
2018-10-23T10:52:00,110.86,110.9,110.9,110.86,8.6226664
2018-10-23T10:53:00,110.9,111.0,111.0,110.9,31.294
2018-10-23T10:54:00,111.0,111.32,111.35,111.0,126.82762391
2018-10-23T10:55:00,111.36,111.49,111.49,111.36,52.659
2018-10-23T10:56:00,111.42,111.42,111.42,111.42,10.01
2018-10-23T10:57:00,111.42,111.16,111.42,111.15,49.92677835
2018-10-23T10:58:00,111.11,111.11,111.11,111.11,5.0
2018-10-23T10:59:00,110.99,111.0,111.0,110.99,2.97216691
2018-10-23T11:00:00,110.98,110.42,110.98,110.42,41.30810323
2018-10-23T11:01:00,110.41,110.17,110.41,110.1,78.31526052
2018-10-23T11:02:00,110.1,110.01,110.16,110.01,20.22624706
2018-10-23T11:03:00,110.03,110.15,110.15,110.01,3.87219222
2018-10-23T11:04:00,110.02,110.02,110.02,110.02,3.64921538
2018-10-23T11:07:00,110.16,110.17,110.17,110.16,3.25
2018-10-23T11:09:00,110.17,110.17,110.29,110.05,16.27690822
2018-10-23T11:12:00,110.1,110.1,110.1,110.1,1.88763043
2018-10-23T11:13:00,110.1,110.23,110.23,110.1,2.8902
2018-10-23T11:14:00,110.14,110.14,110.14,110.14,0.8424299999999999
2018-10-23T11:17:00,110.15,110.07,110.15,110.07,4.86777413
2018-10-23T11:18:00,110.08,110.08,110.08,110.08,1.625
2018-10-23T11:21:00,110.1,110.1,110.1,110.1,11.99
2018-10-23T11:22:00,110.28,110.46,110.46,110.28,12.0
2018-10-23T11:23:00,110.29,110.29,110.29,110.29,4.6662
2018-10-23T11:25:00,110.23,110.12,110.23,110.12,15.9635
2018-10-23T11:26:00,110.08,110.26,110.26,110.08,26.924
2018-10-23T11:27:00,110.17,110.35,110.35,110.12,18.07550157
2018-10-23T11:29:00,110.16,110.15,110.16,110.15,6.7663
2018-10-23T11:30:00,110.15,110.15,110.15,110.15,1.4916
2018-10-23T11:31:00,110.17,110.12,110.17,110.12,18.39236815
2018-10-23T11:32:00,110.07,110.07,110.07,110.07,0.5
2018-10-23T11:33:00,110.05,110.05,110.05,110.05,1.77911706
2018-10-23T11:34:00,110.24,110.24,110.24,110.24,0.01
2018-10-23T11:36:00,110.14,110.12,110.14,110.12,1.2
2018-10-23T11:37:00,110.28,110.39,110.39,110.28,0.45
2018-10-23T11:39:00,110.29,110.29,110.29,110.29,6.829
2018-10-23T11:43:00,110.27,110.25,110.27,110.25,1.3512
2018-10-23T11:48:00,110.3,110.2,110.3,110.2,14.21299139
2018-10-23T11:49:00,110.2,110.2,110.2,110.2,32.55994876
2018-10-23T11:50:00,110.2,110.2,110.2,110.2,6.3662500999999985
2018-10-23T11:51:00,110.0,110.0,110.0,110.0,11.0
2018-10-23T11:52:00,110.0,110.0,110.0,110.0,32.8979499
2018-10-23T11:53:00,110.0,109.79,110.0,109.79,62.90733324
2018-10-23T11:55:00,109.73,109.73,109.73,109.73,0.27047203
2018-10-23T11:56:00,110.03,110.03,110.03,110.03,0.26919511
2018-10-23T11:57:00,110.0,110.0,110.0,110.0,2.26865672
2018-10-23T11:59:00,110.06,110.04,110.08,110.04,5.4238
2018-10-23T12:00:00,110.09,109.77,110.09,109.77,3.7657599999999998
2018-10-23T12:01:00,109.7,109.52,109.7,109.52,62.75851431
2018-10-23T12:02:00,109.5,109.5,109.5,109.5,0.2
2018-10-23T12:04:00,109.46,109.46,109.46,109.46,6.8842
2018-10-23T12:05:00,109.48,109.46,109.48,109.46,17.90633538
2018-10-23T12:06:00,109.34,109.24,109.34,109.24,6.5546
2018-10-23T12:07:00,109.38,109.38,109.38,109.38,2.2
2018-10-23T12:10:00,109.49,109.7,109.7,109.49,55.03375075
2018-10-23T12:11:00,109.71,109.71,109.71,109.71,0.4
2018-10-23T12:15:00,109.71,109.67,109.71,109.67,103.7924
2018-10-23T12:16:00,109.72,109.72,109.72,109.72,6.8370000000000015
2018-10-23T12:17:00,109.68,109.68,109.68,109.68,0.23780401
2018-10-23T12:19:00,109.68,109.68,109.68,109.66,4.07383374
2018-10-23T12:20:00,109.75,109.22,109.79,109.22,495.39052586
2018-10-23T12:21:00,109.22,109.22,109.22,109.22,8.47634346
2018-10-23T12:22:00,109.36,109.36,109.36,109.36,3.5810000000000004
2018-10-23T12:23:00,109.49,109.56,109.56,109.49,15.1062
2018-10-23T12:29:00,109.62,109.66,109.66,109.62,22.0
2018-10-23T12:33:00,109.76,109.67,109.76,109.67,2.97675366
2018-10-23T12:38:00,109.68,109.68,109.68,109.68,0.22341953
2018-10-23T12:39:00,109.68,109.68,109.68,109.68,3.01525757
2018-10-23T12:40:00,109.68,109.68,109.68,109.68,2.65029937
2018-10-23T12:42:00,109.59,109.59,109.59,109.59,0.5
2018-10-23T12:43:00,109.55,109.55,109.55,109.55,1.791
2018-10-23T12:47:00,109.47,109.47,109.47,109.47,1.4
2018-10-23T12:48:00,109.52,109.52,109.52,109.52,0.5
2018-10-23T12:50:00,109.68,109.68,109.68,109.68,0.2
2018-10-23T12:59:00,109.63,109.63,109.63,109.63,1.7616020000000001
2018-10-23T13:06:00,109.54,109.55,109.55,109.54,6.018
2018-10-23T13:11:00,109.55,109.55,109.55,109.55,6.1011
2018-10-23T13:13:00,109.48,109.35,109.48,109.35,50.0
2018-10-23T13:28:00,109.54,109.66,109.66,109.53,55.201696999999996
2018-10-23T13:31:00,109.73,109.73,109.75,109.73,4.78046654
2018-10-23T13:33:00,109.82,109.82,109.82,109.82,4e-07
2018-10-23T13:38:00,109.91,109.91,109.91,109.91,6.1959212300000015
2018-10-23T13:39:00,109.91,109.78,109.91,109.78,59.07259747
2018-10-23T13:42:00,109.73,109.63,109.73,109.63,20.0
2018-10-23T13:43:00,109.72,109.72,109.72,109.72,5.0
2018-10-23T13:47:00,109.91,109.95,109.95,109.91,40.0
2018-10-23T13:48:00,109.98,109.98,109.98,109.98,0.22184314
2018-10-23T13:49:00,109.99,109.99,109.99,109.99,20.0
2018-10-23T13:51:00,109.91,109.91,109.91,109.91,0.01462362
2018-10-23T13:58:00,109.93,109.93,109.93,109.93,5.0
2018-10-23T14:01:00,110.0,110.0,110.0,110.0,0.2
2018-10-23T14:17:00,110.24,110.24,110.24,110.24,1.5
2018-10-23T14:18:00,110.23,110.25,110.25,110.23,22.40199999999999
2018-10-23T14:20:00,110.26,110.26,110.28,110.26,2.799
2018-10-23T14:21:00,110.26,110.26,110.26,110.26,7.1290916200000005
2018-10-23T14:23:00,110.26,110.26,110.26,110.26,2.16889489
2018-10-23T14:24:00,110.26,110.26,110.26,110.26,53.92726447
2018-10-23T14:25:00,110.26,110.26,110.26,110.26,4.83014546
2018-10-23T14:26:00,110.26,110.26,110.26,110.26,7.0436035599999975
2018-10-23T14:27:00,110.16,110.05,110.16,110.05,9.110969599999999
2018-10-23T14:29:00,110.0,109.71,110.0,109.71,50.0
2018-10-23T14:30:00,109.94,109.82,109.94,109.82,12.70387986
2018-10-23T14:31:00,109.87,109.87,109.87,109.87,0.22053214
2018-10-23T14:36:00,109.87,109.87,109.87,109.87,1.98527062
2018-10-23T14:37:00,109.88,110.07,110.07,109.88,82.45732382
2018-10-23T14:38:00,110.11,110.12,110.12,110.1,32.78991419
2018-10-23T14:39:00,110.12,110.12,110.12,110.12,3.56373328
2018-10-23T14:43:00,110.12,110.11,110.12,110.1,2.2852429900000004
2018-10-23T14:47:00,110.11,110.11,110.11,110.11,5.0
2018-10-23T14:51:00,110.11,110.11,110.11,110.11,3.0
2018-10-23T14:52:00,110.11,110.1,110.13,110.1,29.04010748
2018-10-23T14:53:00,110.11,110.15,110.15,110.11,34.927
2018-10-23T14:54:00,110.13,110.13,110.13,110.13,1.77
2018-10-23T14:56:00,110.11,110.11,110.11,110.11,0.5245
2018-10-23T14:57:00,110.11,110.11,110.11,110.11,1.9442
2018-10-23T14:58:00,110.1,110.1,110.1,110.1,1.17669174
2018-10-23T14:59:00,110.1,110.1,110.1,110.1,12.39336911
2018-10-23T15:00:00,109.91,109.91,109.91,109.91,5.36120082
2018-10-23T15:01:00,109.93,109.93,109.93,109.93,13.99836579
2018-10-23T15:02:00,109.93,109.93,109.93,109.93,6.00163421
2018-10-23T15:03:00,109.93,109.83,109.93,109.83,27.952
2018-10-23T15:07:00,109.89,109.89,109.89,109.89,5.0
2018-10-23T15:11:00,109.88,109.88,109.88,109.88,1.00379989
2018-10-23T15:12:00,109.83,109.83,109.83,109.83,0.2
2018-10-23T15:13:00,109.83,109.82,109.83,109.82,0.70301442
2018-10-23T15:14:00,109.82,109.8,109.82,109.8,3.17216563
2018-10-23T15:18:00,109.8,109.77,109.8,109.77,5.7461872000000005
2018-10-23T15:21:00,109.75,109.75,109.75,109.75,0.9008714
2018-10-23T15:22:00,109.73,109.73,109.73,109.73,1.00379989
2018-10-23T15:23:00,109.73,109.73,109.73,109.73,4.1084
2018-10-23T15:29:00,109.73,109.64,109.73,109.63,18.79704
2018-10-23T15:40:00,109.64,109.37,109.64,109.37,102.4977
2018-10-23T15:43:00,109.46,109.46,109.46,109.46,3.9e-07
2018-10-23T15:49:00,109.58,109.58,109.58,109.58,2.0
2018-10-23T15:52:00,109.58,109.57,109.58,109.57,5.108174
2018-10-23T15:54:00,109.51,109.51,109.51,109.51,0.04826378
2018-10-23T16:00:00,109.52,109.52,109.52,109.52,0.4
2018-10-23T16:01:00,109.51,109.51,109.51,109.51,2.582309
2018-10-23T16:05:00,109.5,109.72,110.0,109.5,404.3905836
2018-10-23T16:06:00,109.71,109.7,109.71,109.7,5.36320383
2018-10-23T16:08:00,109.58,109.57,109.58,109.57,2.72925725
2018-10-23T16:09:00,109.53,109.52,109.53,109.52,5.0
2018-10-23T16:12:00,109.56,109.56,109.56,109.56,0.23
2018-10-23T16:15:00,109.51,109.51,109.51,109.51,17.23378233
2018-10-23T16:18:00,109.51,109.51,109.51,109.51,29.37695073
2018-10-23T16:24:00,109.51,109.51,109.51,109.51,7.28201569
2018-10-23T16:25:00,109.51,109.37,109.51,109.37,16.58791025
2018-10-23T16:26:00,109.37,109.37,109.37,109.37,0.46235744
2018-10-23T16:27:00,109.49,109.49,109.49,109.49,0.5
2018-10-23T16:31:00,109.48,109.47,109.48,109.47,1.385
2018-10-23T16:36:00,109.41,109.36,109.41,109.36,1.63157153
2018-10-23T16:37:00,109.36,109.32,109.36,109.32,4.32349712
2018-10-23T16:39:00,109.32,109.22,109.32,109.22,4.84347743
2018-10-23T16:40:00,109.22,109.22,109.22,109.22,5.2
2018-10-23T16:44:00,109.21,109.02,109.21,109.02,136.69994173
2018-10-23T16:45:00,109.03,109.03,109.19,109.03,8.19578503
2018-10-23T16:46:00,109.03,109.03,109.03,109.03,0.71543224
2018-10-23T16:49:00,109.05,109.27,109.27,109.05,63.22756
2018-10-23T16:52:00,109.27,109.27,109.27,109.27,2.85519547
2018-10-23T16:53:00,109.27,109.21,109.27,109.21,7.803
2018-10-23T16:54:00,109.2,109.2,109.2,109.2,1.58036
2018-10-23T16:57:00,109.2,109.03,109.2,109.03,5.202000000000001
2018-10-23T16:59:00,109.02,109.01,109.02,109.01,1.84148384
2018-10-23T17:08:00,109.02,109.02,109.02,109.02,46.715
2018-10-23T17:11:00,109.05,109.05,109.05,109.05,1.4306299999999998
2018-10-23T17:12:00,109.05,109.12,109.12,109.05,5.2914
2018-10-23T17:18:00,109.07,109.01,109.07,109.01,11.925999999999998
2018-10-23T17:25:00,109.02,109.02,109.02,109.02,7.875999999999999
2018-10-23T17:30:00,109.11,109.11,109.11,109.11,21.124000000000002
2018-10-23T17:38:00,109.06,109.08,109.08,109.06,6.30131849
2018-10-23T17:46:00,109.08,109.13,109.13,109.08,78.67607203
2018-10-23T17:53:00,109.22,109.22,109.22,109.22,3.8
2018-10-23T17:54:00,109.22,109.22,109.22,109.22,10.0
2018-10-23T18:00:00,109.22,109.25,109.25,109.18,2.19199069
2018-10-23T18:03:00,109.25,109.33,109.34,109.25,30.84573917
2018-10-23T18:18:00,109.24,109.11,109.24,109.11,6.1561
2018-10-23T18:26:00,109.12,109.12,109.12,109.12,0.503945
2018-10-23T18:27:00,109.11,109.11,109.11,109.11,2.0
2018-10-23T18:28:00,109.11,109.11,109.11,109.11,0.3
2018-10-23T18:33:00,109.11,109.11,109.11,109.11,0.5
2018-10-23T18:38:00,109.11,109.1,109.11,109.1,18.914
2018-10-23T18:46:00,109.11,109.11,109.11,109.11,2.8
2018-10-23T18:47:00,109.1,109.1,109.1,109.1,0.26600803
2018-10-23T18:51:00,109.1,109.09,109.1,109.09,10.0
2018-10-23T18:56:00,109.11,109.11,109.11,109.11,4.27514908
2018-10-23T18:58:00,109.33,109.33,109.33,109.33,0.31951
2018-10-23T19:02:00,109.38,109.38,109.38,109.38,1.37
2018-10-23T19:25:00,109.33,109.33,109.33,109.33,0.4
2018-10-23T19:27:00,109.32,109.32,109.32,109.32,8.19269636
2018-10-23T19:55:00,109.05,109.07,109.07,109.05,1.37
2018-10-23T19:56:00,109.07,109.15,109.33,109.07,58.59135979
2018-10-23T19:59:00,109.1,109.08,109.1,109.08,4.23049152
2018-10-23T20:01:00,109.1,109.1,109.1,109.1,0.2
2018-10-23T20:06:00,109.1,109.16,109.16,109.1,3.48
2018-10-23T20:12:00,109.2,109.2,109.2,109.2,3.0
2018-10-23T20:13:00,109.19,109.28,109.28,109.19,4.12933995
2018-10-23T20:14:00,109.28,109.28,109.28,109.28,1.86494539
2018-10-23T20:20:00,109.22,109.22,109.22,109.22,1.00441863
2018-10-23T20:21:00,109.17,109.19,109.19,109.15,5.3260000000000005
2018-10-23T20:28:00,109.19,109.27,109.27,109.19,14.645999999999999
2018-10-23T20:29:00,109.26,109.26,109.26,109.26,3.58251097
2018-10-23T20:30:00,109.26,109.43,109.43,109.26,5.19904479
2018-10-23T20:32:00,109.43,110.1,110.24,109.43,129.46679111
2018-10-23T20:33:00,110.0,110.0,110.0,110.0,1.1255615799999998
2018-10-23T20:34:00,110.0,110.37,110.37,109.92,140.97367068
2018-10-23T20:35:00,110.36,110.37,110.37,110.24,53.53576269
2018-10-23T20:36:00,110.36,110.37,110.37,110.36,151.74077169
2018-10-23T20:37:00,110.37,110.8,110.8,110.37,254.35510396
2018-10-23T20:39:00,110.74,110.71,110.74,110.71,23.0
2018-10-23T20:40:00,110.8,111.15,111.15,110.8,171.0
2018-10-23T20:41:00,110.87,110.78,110.87,110.78,20.0
2018-10-23T20:44:00,110.89,110.89,110.89,110.89,1.3091
2018-10-23T20:45:00,111.05,111.05,111.05,111.05,2.0
2018-10-23T20:46:00,110.95,110.95,110.95,110.95,4.7e-07
2018-10-23T20:47:00,111.0,110.98,111.0,110.98,3.2
2018-10-23T20:50:00,110.89,111.06,111.06,110.89,19.268
2018-10-23T20:52:00,111.12,111.11,111.12,111.11,10.0
2018-10-23T20:54:00,111.21,111.21,111.21,111.21,0.4
2018-10-23T20:57:00,111.14,111.05,111.14,111.05,15.74714463
2018-10-23T20:59:00,111.08,111.08,111.08,111.08,0.91905609
2018-10-23T21:00:00,111.07,111.07,111.07,111.07,5.5635942000000025
2018-10-23T21:01:00,111.07,111.07,111.07,111.07,25.515
2018-10-23T21:02:00,110.88,110.88,110.88,110.88,0.2
2018-10-23T21:03:00,110.81,110.53,110.81,110.5,139.191
2018-10-23T21:04:00,110.53,110.54,110.58,110.53,11.66231912
2018-10-23T21:06:00,110.58,110.58,110.58,110.58,2.2
2018-10-23T21:08:00,110.59,110.64,110.64,110.59,1.51571458
2018-10-23T21:09:00,110.65,110.66,110.66,110.65,0.97918881
2018-10-23T21:10:00,110.65,110.66,110.66,110.65,8.072000000000001
2018-10-23T21:12:00,110.66,110.8,110.82,110.66,15.445
2018-10-23T21:13:00,110.8,110.92,110.92,110.8,1.704
2018-10-23T21:16:00,110.68,110.68,110.68,110.68,7.1328168299999986
2018-10-23T21:18:00,110.65,110.66,110.66,110.65,5.187
2018-10-23T21:19:00,110.68,110.68,110.68,110.68,0.29809813
2018-10-23T21:25:00,110.64,110.64,110.64,110.64,4.0
2018-10-23T21:31:00,110.51,110.51,110.51,110.51,2.27
2018-10-23T21:32:00,110.5,110.5,110.5,110.5,3.79242689
2018-10-23T21:34:00,110.5,110.11,110.5,110.04,38.0664709
2018-10-23T21:35:00,110.12,110.12,110.12,110.12,3.0
2018-10-23T21:37:00,110.04,111.0,111.0,110.04,325.57959414
2018-10-23T21:38:00,110.99,111.0,111.0,110.99,17.0291475
2018-10-23T21:40:00,111.1,111.13,111.13,111.1,5.61877554
2018-10-23T21:41:00,111.13,111.13,111.13,111.13,4.6694
2018-10-23T21:42:00,111.05,110.95,111.05,110.95,28.92878696
2018-10-23T21:51:00,110.88,110.92,110.92,110.88,2.04454174
2018-10-23T21:55:00,110.81,110.27,110.81,110.27,20.97716862
2018-10-23T21:56:00,110.27,110.23,110.28,110.22,8.11975728
2018-10-23T21:57:00,110.43,110.43,110.43,110.43,2.0
2018-10-23T21:58:00,110.45,110.45,110.45,110.45,2.0
2018-10-23T21:59:00,110.44,110.44,110.44,110.44,1.0
2018-10-23T22:02:00,110.43,110.43,110.43,110.43,1.41258782
2018-10-23T22:03:00,110.26,110.37,110.37,110.26,3.049
2018-10-23T22:04:00,110.25,110.19,110.25,110.16,34.48989579
2018-10-23T22:05:00,110.22,110.22,110.22,110.22,0.95834772
2018-10-23T22:07:00,110.24,110.62,110.78,110.24,140.22290162
2018-10-23T22:08:00,110.58,110.37,110.59,110.37,31.03912
2018-10-23T22:09:00,110.37,110.2,110.44,110.2,77.14233
2018-10-23T22:10:00,110.16,110.17,110.21,110.16,66.24141
2018-10-23T22:11:00,110.16,110.17,110.17,110.13,20.81103603
2018-10-23T22:12:00,110.18,110.14,110.2,110.13,24.18993822
2018-10-23T22:13:00,110.23,110.5,110.5,110.13,114.67108999999999
2018-10-23T22:14:00,110.42,110.44,110.51,110.42,8.46424039
2018-10-23T22:17:00,110.41,110.41,110.41,110.41,5.0
2018-10-23T22:18:00,110.42,110.42,110.42,110.42,0.70677781
2018-10-23T22:24:00,110.43,110.42,110.43,110.41,7.78342885
2018-10-23T22:26:00,110.29,110.29,110.29,110.29,0.58805176
2018-10-23T22:27:00,110.29,110.43,110.43,110.29,2.1180000000000003
2018-10-23T22:28:00,110.29,110.43,110.43,110.29,0.7082339200000001
2018-10-23T22:32:00,110.41,110.5,110.5,110.41,19.654
2018-10-23T22:33:00,110.5,110.62,110.62,110.5,27.74481847
2018-10-23T22:34:00,110.61,110.87,110.9,110.61,33.849754
2018-10-23T22:35:00,110.89,111.01,111.01,110.89,11.27732127
2018-10-23T22:36:00,111.01,111.12,111.12,111.01,6.76628488
2018-10-23T22:37:00,111.13,111.13,111.13,111.13,2.0
2018-10-23T22:38:00,111.13,111.25,111.25,111.13,41.0456932
2018-10-23T22:42:00,111.25,111.3,111.3,111.25,4.591
2018-10-23T22:47:00,111.2,111.2,111.2,111.2,1.5
2018-10-23T22:50:00,111.12,111.13,111.13,111.12,5.558
2018-10-23T22:52:00,111.03,111.03,111.03,111.03,5.0
2018-10-23T22:54:00,110.96,110.86,110.96,110.86,11.0
2018-10-23T22:55:00,110.82,110.82,110.82,110.82,2.36
2018-10-23T22:56:00,110.82,110.64,110.82,110.63,9.156
2018-10-23T23:00:00,110.66,110.89,110.89,110.66,4.1256932
2018-10-23T23:01:00,110.87,110.87,110.87,110.87,1.40755838
2018-10-23T23:07:00,110.62,110.62,110.62,110.62,1.5490000000000002
2018-10-23T23:10:00,110.53,110.53,110.53,110.53,1.42
2018-10-23T23:15:00,110.48,110.48,110.48,110.48,2.0
2018-10-23T23:20:00,110.33,110.31,110.33,110.31,5.53990429
2018-10-23T23:21:00,110.31,110.39,110.4,110.31,12.01674579
2018-10-23T23:25:00,110.43,110.43,110.43,110.43,2.0
2018-10-23T23:26:00,110.43,110.49,110.49,110.43,2.0
2018-10-23T23:27:00,110.49,110.65,110.65,110.49,63.83790277
2018-10-23T23:33:00,110.39,110.39,110.39,110.39,1.0
2018-10-23T23:34:00,110.48,110.48,110.48,110.48,0.2
2018-10-23T23:35:00,110.48,110.48,110.48,110.48,0.7
2018-10-23T23:40:00,110.49,110.55,110.55,110.49,4.34
2018-10-23T23:41:00,110.52,110.52,110.52,110.52,0.00092763
2018-10-23T23:44:00,110.45,110.56,110.56,110.45,1.55
2018-10-23T23:55:00,110.36,110.36,110.36,110.36,0.95935
2018-10-23T23:56:00,110.67,110.67,110.67,110.67,3.12994328
2018-10-24T00:02:00,110.55,110.55,110.55,110.55,7.8831
2018-10-24T00:03:00,110.44,110.42,110.44,110.42,9.4254
2018-10-24T00:04:00,110.4,110.4,110.4,110.4,0.30713
2018-10-24T00:05:00,110.43,110.43,110.43,110.43,0.71377071
2018-10-24T00:06:00,110.59,110.61,110.61,110.59,2.55373978
2018-10-24T00:09:00,110.63,110.63,110.63,110.63,0.70508474
2018-10-24T00:13:00,110.68,110.68,110.68,110.68,0.70473436
2018-10-24T00:19:00,110.69,110.83,110.83,110.69,22.0
2018-10-24T00:28:00,110.67,110.67,110.67,110.67,0.5
2018-10-24T00:30:00,110.68,110.67,110.68,110.67,6.05809738
2018-10-24T00:33:00,110.67,110.67,110.67,110.67,44.0
2018-10-24T00:37:00,110.45,110.45,110.45,110.45,0.6904600000000001
2018-10-24T00:42:00,110.36,110.36,110.36,110.36,2.2
2018-10-24T00:50:00,110.36,110.36,110.36,110.36,0.60035339
2018-10-24T00:53:00,110.35,110.33,110.35,110.33,6.13839052
2018-10-24T00:55:00,110.19,110.19,110.19,110.19,0.70786822
2018-10-24T01:04:00,110.18,110.18,110.18,110.18,0.2
2018-10-24T01:10:00,110.18,110.57,110.57,110.18,77.78539952
2018-10-24T01:24:00,110.94,110.97,110.97,110.94,5.4190000000000005
2018-10-24T01:29:00,110.91,110.91,110.91,110.91,2.0
2018-10-24T01:30:00,110.91,110.73,110.91,110.73,13.04175324
2018-10-24T01:39:00,110.8,110.8,110.8,110.8,1.5190000000000001
2018-10-24T01:53:00,110.79,110.79,110.79,110.79,0.24524
2018-10-24T01:56:00,110.43,110.34,110.43,110.34,5.0
2018-10-24T01:57:00,110.32,110.32,110.32,110.32,0.2
2018-10-24T02:15:00,110.23,110.24,110.24,110.23,3.3636
2018-10-24T02:28:00,110.23,110.31,110.32,110.23,66.152
2018-10-24T02:30:00,110.31,110.31,110.31,110.31,2.38932222
2018-10-24T02:35:00,110.24,110.23,110.24,110.23,5.4289999999999985
2018-10-24T02:36:00,110.23,110.22,110.23,110.22,111.5
2018-10-24T02:40:00,110.22,110.22,110.22,110.22,1.825
2018-10-24T02:41:00,110.22,110.22,110.22,110.22,108.99089821
2018-10-24T02:42:00,110.22,110.22,110.22,110.22,15.02022559
2018-10-24T02:43:00,110.22,110.22,110.22,110.22,6.44857007
2018-10-24T02:44:00,110.22,110.22,110.22,110.22,17.23650245
2018-10-24T02:45:00,110.22,110.22,110.22,110.22,31.39182506
2018-10-24T02:46:00,110.22,110.22,110.22,110.22,35.64948261
2018-10-24T02:47:00,110.22,110.22,110.22,110.22,21.9617741
2018-10-24T02:48:00,110.22,110.22,110.22,110.22,10.50538793
2018-10-24T02:49:00,110.22,110.22,110.22,110.22,6.04921444
2018-10-24T02:58:00,110.22,110.22,110.22,110.22,1.07085092
2018-10-24T02:59:00,110.22,110.22,110.22,110.22,9.8338685
2018-10-24T03:00:00,110.22,110.1,110.22,110.1,8.567701399999999
2018-10-24T03:01:00,110.1,110.06,110.1,110.06,1.41542202
2018-10-24T03:02:00,110.06,110.06,110.06,110.06,2.585
2018-10-24T03:04:00,110.06,110.03,110.06,110.03,1.25681631
2018-10-24T03:05:00,110.0,110.0,110.0,109.98,1.227211
2018-10-24T03:06:00,109.94,109.95,109.95,109.91,8.58554741
2018-10-24T03:08:00,109.92,109.92,109.92,109.92,5.15315619
2018-10-24T03:18:00,109.92,109.92,109.92,109.92,1.3224823300000002
2018-10-24T03:19:00,110.0,110.11,110.11,110.0,5.495
2018-10-24T03:24:00,110.12,110.12,110.12,110.12,1.72885095
2018-10-24T03:25:00,110.02,110.02,110.02,110.02,4.43977159
2018-10-24T03:27:00,110.02,110.02,110.02,110.02,3.1033759300000003
2018-10-24T03:29:00,109.99,109.99,109.99,109.99,0.7090000000000001
2018-10-24T03:33:00,109.99,110.05,110.05,109.99,1.0
2018-10-24T03:35:00,110.03,109.92,110.03,109.92,37.0
2018-10-24T03:51:00,109.92,109.92,109.92,109.92,1.501
2018-10-24T03:52:00,109.92,109.92,109.92,109.92,1.72545837
2018-10-24T03:53:00,109.92,110.01,110.01,109.92,8.84754481
2018-10-24T03:54:00,110.0,110.09,110.09,110.0,44.312
2018-10-24T03:57:00,109.95,109.9,109.95,109.9,76.5
2018-10-24T03:58:00,109.9,109.9,109.9,109.9,74.0
2018-10-24T04:00:00,109.91,109.9,109.91,109.9,29.749
2018-10-24T04:05:00,109.9,109.9,109.9,109.9,55.43600000000001
2018-10-24T04:10:00,109.9,109.9,109.9,109.9,55.43600000000001
2018-10-24T04:15:00,109.9,109.64,109.9,109.57,66.43618939
2018-10-24T04:20:00,109.52,109.5,109.52,109.5,53.423
2018-10-24T04:23:00,109.57,109.99,109.99,109.57,200.0
2018-10-24T04:25:00,109.81,109.97,109.97,109.81,32.1
2018-10-24T04:30:00,109.89,109.88,109.89,109.88,1.4820617
2018-10-24T04:31:00,109.82,109.95,109.95,109.82,19.130000000000006
2018-10-24T04:33:00,109.93,109.93,109.93,109.93,7.039
2018-10-24T04:34:00,109.93,110.04,110.04,109.93,4.96257471
2018-10-24T04:35:00,110.03,109.97,110.03,109.97,1.6770569000000002
2018-10-24T04:36:00,109.85,109.9,109.9,109.85,3.98678582
2018-10-24T04:37:00,109.89,109.89,110.01,109.89,8.73435512
2018-10-24T04:41:00,109.89,109.89,109.89,109.89,0.598
2018-10-24T04:45:00,109.89,109.89,109.89,109.89,1.00981041
2018-10-24T04:48:00,109.65,109.7,109.7,109.65,8.0
2018-10-24T05:01:00,109.76,109.76,109.76,109.76,1.0
2018-10-24T05:10:00,109.63,109.7,109.7,109.63,1.2933
2018-10-24T05:11:00,109.64,109.64,109.64,109.64,0.4742
2018-10-24T05:12:00,109.64,109.64,109.64,109.64,2.13399163
2018-10-24T05:15:00,109.68,109.82,109.82,109.68,3.919422
2018-10-24T05:20:00,109.7,109.57,109.7,109.57,4.86602005
2018-10-24T05:21:00,109.6,109.67,109.67,109.6,5.0
2018-10-24T05:29:00,109.53,109.53,109.53,109.53,2.04542443
2018-10-24T05:31:00,109.55,109.58,109.61,109.55,30.69466789
2018-10-24T05:43:00,109.47,109.46,109.47,109.46,1.9749543999999999
2018-10-24T05:45:00,109.63,109.63,109.63,109.63,1.973
2018-10-24T05:46:00,109.63,109.95,109.98,109.63,53.78347212
2018-10-24T05:47:00,109.98,109.96,109.99,109.75,23.398000000000003
2018-10-24T05:52:00,109.97,109.97,109.97,109.97,0.5
2018-10-24T05:55:00,110.0,110.0,110.0,110.0,5.09478
2018-10-24T05:56:00,110.0,110.45,110.45,110.0,127.624
2018-10-24T05:57:00,110.42,110.31,110.42,110.25,19.74540751
2018-10-24T06:00:00,110.17,110.19,110.29,110.08,66.87744841
2018-10-24T06:03:00,110.24,110.24,110.25,110.24,1.4575471599999998
2018-10-24T06:05:00,110.25,110.36,110.36,110.25,10.0
2018-10-24T06:08:00,110.21,110.21,110.21,110.21,0.7080609999999999
2018-10-24T06:09:00,110.31,110.39,110.39,110.31,1.25
2018-10-24T06:13:00,110.24,110.24,110.24,110.24,1.151
2018-10-24T06:14:00,110.25,110.27,110.27,110.25,1.84164545
2018-10-24T06:15:00,110.34,110.38,110.38,110.34,1.75
2018-10-24T06:19:00,110.21,110.28,110.29,110.21,9.19435
2018-10-24T06:23:00,110.3,110.11,110.3,110.11,16.80565
2018-10-24T06:31:00,109.86,109.92,109.92,109.86,1.0
2018-10-24T06:32:00,109.89,109.89,109.89,109.89,1.444833
2018-10-24T06:35:00,109.92,109.98,109.99,109.92,12.73041336
2018-10-24T06:37:00,109.99,109.99,109.99,109.99,0.2
2018-10-24T06:38:00,109.99,109.99,109.99,109.99,5.6
2018-10-24T06:39:00,109.99,109.99,109.99,109.99,3.3418588600000003
2018-10-24T06:40:00,109.99,109.99,109.99,109.99,3.32746057
2018-10-24T06:41:00,109.98,109.98,109.98,109.98,5.516
2018-10-24T06:54:00,109.85,109.98,109.98,109.85,30.0
2018-10-24T06:56:00,109.99,110.0,110.0,109.99,10.0
2018-10-24T06:57:00,110.0,110.0,110.0,110.0,65.00369
2018-10-24T06:58:00,110.0,110.0,110.0,110.0,0.58394311
2018-10-24T06:59:00,110.0,110.35,110.35,110.0,10.0
2018-10-24T07:00:00,110.29,110.29,110.29,110.29,1.0
2018-10-24T07:01:00,110.25,110.25,110.25,110.25,0.39979899999999996
2018-10-24T07:02:00,110.3,110.3,110.3,110.3,0.49863967
2018-10-24T07:03:00,110.22,110.75,111.24,110.22,391.46054696
2018-10-24T07:04:00,110.75,110.67,110.75,110.5,77.27041049
2018-10-24T07:05:00,110.67,110.67,110.67,110.67,5.907
2018-10-24T07:07:00,110.67,110.67,110.67,110.67,8.011000000000001
2018-10-24T07:10:00,110.55,110.55,110.55,110.55,1.3320299999999998
2018-10-24T07:11:00,110.57,110.56,110.57,110.56,6.9285883099999985
2018-10-24T07:12:00,110.68,110.84,110.84,110.68,1.247159
2018-10-24T07:13:00,111.0,111.11,111.11,111.0,10.1
2018-10-24T07:14:00,110.88,110.75,110.88,110.75,7.388
2018-10-24T07:15:00,110.7,110.7,110.7,110.7,1.1420000000000001
2018-10-24T07:22:00,110.48,110.27,110.48,110.27,20.2
2018-10-24T07:24:00,110.39,110.4,110.4,110.39,4.983189
2018-10-24T07:26:00,110.48,110.48,110.48,110.48,1.135
2018-10-24T07:38:00,110.48,110.48,110.48,110.48,1.135
2018-10-24T07:47:00,110.44,110.47,110.47,110.44,6.525
2018-10-24T07:49:00,110.4,110.4,110.4,110.4,3.35288354
2018-10-24T07:50:00,110.4,110.4,110.4,110.4,0.4
2018-10-24T07:51:00,110.4,110.4,110.4,110.4,0.2
2018-10-24T07:57:00,110.49,110.49,110.49,110.49,5.14825061
2018-10-24T08:03:00,110.4,110.4,110.4,110.4,5.0
2018-10-24T08:04:00,110.51,110.58,110.58,110.51,19.519000000000002
2018-10-24T08:06:00,110.58,110.58,110.58,110.58,0.25
2018-10-24T08:13:00,110.63,110.63,110.63,110.63,0.2
2018-10-24T08:18:00,110.5,110.63,110.63,110.5,38.743
2018-10-24T08:20:00,110.65,110.65,110.65,110.65,0.00043499
2018-10-24T08:22:00,110.68,110.71,110.71,110.68,6.13401685
2018-10-24T08:24:00,110.73,110.73,110.73,110.73,0.2
2018-10-24T08:25:00,110.83,111.03,111.03,110.83,5.5360000000000005
2018-10-24T08:28:00,110.8,110.81,110.81,110.78,24.26385282
2018-10-24T08:34:00,110.69,110.69,110.69,110.69,1.787797
2018-10-24T08:40:00,110.63,110.63,110.63,110.63,1.3
2018-10-24T08:49:00,110.63,110.63,110.63,110.63,0.201061
2018-10-24T08:50:00,110.62,110.62,110.62,110.62,1.0
2018-10-24T09:00:00,110.58,110.58,110.58,110.58,0.3
2018-10-24T09:02:00,110.4,110.4,110.4,110.4,8.78298
2018-10-24T09:03:00,110.4,110.4,110.4,110.4,7.77572
2018-10-24T09:04:00,110.4,110.68,110.79,110.4,137.23888026
2018-10-24T09:07:00,110.4,110.49,110.75,110.4,118.14778356
2018-10-24T09:08:00,110.77,110.76,110.77,110.76,1.99233005
2018-10-24T09:13:00,110.69,110.55,110.69,110.55,4.51687068
2018-10-24T09:18:00,110.41,110.41,110.41,110.41,1.13398117
2018-10-24T09:19:00,110.41,110.49,110.49,110.41,4.752
2018-10-24T09:21:00,110.53,110.53,110.53,110.53,0.63697565
2018-10-24T09:23:00,110.4,110.4,110.4,110.4,2.8663
2018-10-24T09:28:00,110.41,110.4,110.41,110.4,30.67477128
2018-10-24T09:29:00,110.4,110.4,110.4,110.4,25.584511
2018-10-24T09:31:00,110.32,110.32,110.32,110.32,6.75517139
2018-10-24T09:34:00,110.32,110.3,110.32,110.3,10.85974904
2018-10-24T09:35:00,110.3,110.3,110.3,110.3,2.0
2018-10-24T09:36:00,110.3,110.3,110.3,110.3,0.4
2018-10-24T09:37:00,110.3,110.3,110.3,110.3,51.90783
2018-10-24T09:38:00,110.3,110.3,110.3,110.3,0.65391
2018-10-24T09:39:00,110.3,110.3,110.3,110.3,34.17914502
2018-10-24T09:40:00,110.17,110.17,110.17,110.17,2.80177104
2018-10-24T09:41:00,110.14,110.11,110.14,110.11,25.0
2018-10-24T09:45:00,110.16,110.16,110.16,110.16,7.0626444300000015
2018-10-24T09:46:00,110.19,110.19,110.19,110.19,5.0
2018-10-24T09:51:00,110.12,110.12,110.12,110.12,15.63684103
2018-10-24T09:52:00,110.13,110.0,110.16,110.0,82.56793197
2018-10-24T09:56:00,109.95,109.73,109.95,109.73,39.61
2018-10-24T09:57:00,109.72,109.55,109.72,109.55,3.5
2018-10-24T09:58:00,109.64,109.9,110.27,109.64,260.99961039
2018-10-24T09:59:00,110.13,110.12,110.13,110.12,1.39864796
2018-10-24T10:00:00,110.13,110.01,110.13,110.01,9.21830951
2018-10-24T10:02:00,109.95,109.95,109.95,109.95,0.4001
2018-10-24T10:05:00,109.91,109.91,109.91,109.91,0.63936423
2018-10-24T10:08:00,109.91,109.91,109.91,109.91,5.561
2018-10-24T10:14:00,109.83,109.9,109.9,109.83,10.0
2018-10-24T10:15:00,109.96,109.86,109.96,109.86,6.9209467500000015
2018-10-24T10:17:00,109.9,109.9,109.9,109.9,5.24626088
2018-10-24T10:18:00,109.9,109.9,109.9,109.9,1.31005066
2018-10-24T10:19:00,109.9,109.9,109.9,109.9,1.00154762
2018-10-24T10:20:00,109.91,109.91,109.91,109.91,7.0
2018-10-24T10:25:00,109.91,109.91,109.91,109.91,37.104
2018-10-24T10:28:00,109.9,109.9,109.9,109.9,1.994
2018-10-24T10:31:00,109.9,109.9,109.9,109.9,3.9939
2018-10-24T10:35:00,109.91,109.91,109.91,109.91,2.1
2018-10-24T10:41:00,109.91,109.91,109.91,109.91,0.7896
2018-10-24T10:45:00,109.91,109.91,109.91,109.91,32.46
2018-10-24T10:56:00,109.91,109.91,109.92,109.91,34.084136900000004
2018-10-24T10:57:00,109.92,109.99,109.99,109.92,22.18775728
2018-10-24T10:59:00,110.09,110.23,110.23,110.09,40.76239320000001
2018-10-24T11:00:00,110.27,110.27,110.27,110.27,1.0
2018-10-24T11:01:00,110.3,110.3,110.3,110.3,2.0
2018-10-24T11:04:00,110.57,110.57,110.57,110.57,17.980420000000006
2018-10-24T11:05:00,110.57,110.57,110.57,110.57,6.51915
2018-10-24T11:07:00,110.57,110.45,110.57,110.45,28.0
2018-10-24T11:14:00,110.59,110.56,110.59,110.56,25.69459179
2018-10-24T11:23:00,110.46,110.44,110.46,110.44,27.145000000000003
2018-10-24T11:24:00,110.44,110.44,110.44,110.44,2.5316
2018-10-24T11:25:00,110.56,110.56,110.56,110.56,0.58707451
2018-10-24T11:29:00,110.74,110.84,111.01,110.74,50.95066665
2018-10-24T11:30:00,110.87,110.88,110.9,110.87,2.0833500000000003
2018-10-24T11:32:00,110.83,110.8,110.83,110.8,5.1117
2018-10-24T11:34:00,110.82,110.82,110.82,110.82,3.0344259100000004
2018-10-24T11:35:00,110.8,110.65,110.8,110.65,12.93042202
2018-10-24T11:36:00,110.51,110.51,110.51,110.51,1.60156654
2018-10-24T11:37:00,110.43,110.4,110.43,110.4,96.26725758
2018-10-24T11:39:00,110.39,110.24,110.39,110.24,126.11434068
2018-10-24T11:40:00,110.23,110.23,110.23,110.23,2.79220656
2018-10-24T11:47:00,110.23,110.23,110.23,110.23,2.69295867
2018-10-24T11:49:00,110.23,110.23,110.23,110.23,1.60872716
2018-10-24T11:51:00,110.23,110.23,110.23,110.23,2.6771854800000003
2018-10-24T11:54:00,110.23,110.21,110.23,110.21,6.02189
2018-10-24T12:00:00,110.21,110.12,110.21,110.11,14.84058868
2018-10-24T12:01:00,110.1,110.08,110.1,110.08,4.0
2018-10-24T12:02:00,110.08,110.08,110.08,110.08,2.62860932
2018-10-24T12:04:00,110.08,110.08,110.08,110.08,2.11480802
2018-10-24T12:10:00,110.05,110.05,110.05,110.05,1.94507035
2018-10-24T12:11:00,110.07,110.08,110.08,110.07,10.0
2018-10-24T12:12:00,110.03,110.01,110.03,110.01,4.53654221
2018-10-24T12:13:00,110.01,110.01,110.01,110.01,2.7176412
2018-10-24T12:16:00,110.01,110.01,110.01,110.01,2.96938
2018-10-24T12:18:00,110.0,110.0,110.0,110.0,0.5
2018-10-24T12:21:00,109.98,109.98,109.98,109.98,1.0
2018-10-24T12:25:00,109.97,109.97,109.97,109.97,3.38423873
2018-10-24T12:36:00,109.99,109.99,109.99,109.99,4.646
2018-10-24T12:39:00,109.98,109.98,109.98,109.98,2.49324026
2018-10-24T12:45:00,109.98,109.97,109.98,109.97,1.78115132
2018-10-24T12:48:00,109.97,109.97,109.97,109.97,20.0
2018-10-24T12:49:00,109.97,109.97,109.97,109.97,2.36954689
2018-10-24T12:50:00,109.97,109.97,109.97,109.97,2.10626391
2018-10-24T12:53:00,109.98,109.98,109.98,109.98,23.221999999999998
2018-10-24T12:59:00,109.98,109.97,109.98,109.97,5.60734787
2018-10-24T13:01:00,109.97,109.95,109.97,109.95,2.63703736
2018-10-24T13:02:00,109.95,110.08,110.08,109.95,39.56800000000001
2018-10-24T13:06:00,110.32,110.32,110.32,110.32,0.5
2018-10-24T13:08:00,110.24,110.19,110.24,110.19,0.79509377
2018-10-24T13:09:00,110.31,110.31,110.31,110.31,1.43696818
2018-10-24T13:10:00,110.21,110.21,110.21,110.21,1.04452204
2018-10-24T13:11:00,110.19,110.16,110.19,110.16,3.9362
2018-10-24T13:12:00,110.12,110.09,110.12,110.09,8.7158
2018-10-24T13:16:00,110.04,110.02,110.04,110.02,2.15849074
2018-10-24T13:21:00,110.03,110.0,110.03,110.0,6.1450000000000005
2018-10-24T13:26:00,110.0,110.0,110.0,110.0,5.0
2018-10-24T13:31:00,110.05,110.05,110.05,110.05,0.34717
2018-10-24T13:32:00,110.06,110.07,110.07,110.06,2.70035758
2018-10-24T13:40:00,110.14,110.14,110.14,110.14,0.51446779
2018-10-24T13:43:00,110.22,110.22,110.22,110.22,5.23577739
2018-10-24T13:44:00,110.22,110.22,110.22,110.22,3.0
2018-10-24T13:45:00,110.22,110.23,110.23,110.22,1.8
2018-10-24T13:48:00,110.2,110.08,110.2,110.08,7.6293
2018-10-24T13:49:00,110.22,110.62,111.14,110.22,430.86672804
2018-10-24T13:50:00,110.47,110.45,110.47,110.45,4.02774128
2018-10-24T13:51:00,110.53,110.5,110.53,110.5,3.84130719
2018-10-24T13:52:00,110.54,110.45,110.54,110.45,20.88241091
2018-10-24T13:53:00,110.46,110.46,110.46,110.45,5.09466255
2018-10-24T13:54:00,110.46,110.46,110.46,110.46,3.30548292
2018-10-24T13:57:00,110.46,110.45,110.46,110.45,4.12199128
2018-10-24T13:58:00,110.45,110.37,110.45,110.37,6.16072026
2018-10-24T14:00:00,110.37,110.37,110.37,110.37,0.20144069
2018-10-24T14:01:00,110.38,110.38,110.38,110.38,0.58609
2018-10-24T14:05:00,110.4,110.4,110.4,110.4,2.58209416
2018-10-24T14:13:00,110.36,110.36,110.36,110.36,2.918
2018-10-24T14:14:00,110.36,110.32,110.36,110.32,3.54882699
2018-10-24T14:15:00,110.32,110.32,110.32,110.32,0.845831
2018-10-24T14:17:00,110.3,110.37,110.37,110.3,2.85981
2018-10-24T14:18:00,110.27,110.26,110.27,110.26,2.84103708
2018-10-24T14:20:00,110.25,110.25,110.25,110.25,1.89465614
2018-10-24T14:23:00,110.23,110.23,110.23,110.23,0.25801781
2018-10-24T14:24:00,110.23,110.25,110.25,110.23,10.53090016
2018-10-24T14:25:00,110.3,110.23,110.3,110.23,5.38137281
2018-10-24T14:26:00,110.23,110.21,110.23,110.21,0.5534965199999999
2018-10-24T14:27:00,110.21,110.21,110.21,110.21,0.27946463
2018-10-24T14:39:00,110.21,110.21,110.21,110.21,0.44281000000000004
2018-10-24T14:42:00,110.25,110.25,110.25,110.25,5.459
2018-10-24T14:51:00,110.25,110.48,110.5,110.25,27.781190000000002
2018-10-24T14:52:00,110.75,110.77,110.77,110.75,6.53965616
2018-10-24T14:53:00,110.83,110.83,110.83,110.83,8.51048169
2018-10-24T14:59:00,110.8,110.75,110.8,110.69,33.944351
2018-10-24T15:01:00,110.72,110.65,110.72,110.65,26.671903399999998
2018-10-24T15:02:00,110.65,110.04,110.65,110.04,63.9860303
2018-10-24T15:03:00,110.13,110.13,110.13,110.13,0.20224866
2018-10-24T15:04:00,110.11,110.08,110.11,110.08,2.14200874
2018-10-24T15:05:00,110.0,110.03,110.03,109.93,23.19620001
2018-10-24T15:06:00,109.96,109.91,109.96,109.91,17.99862913
2018-10-24T15:07:00,109.98,109.98,109.98,109.98,0.75
2018-10-24T15:08:00,110.06,110.06,110.06,110.06,3.33546757
2018-10-24T15:09:00,109.99,109.99,109.99,109.99,3.47038182
2018-10-24T15:11:00,109.97,110.04,110.04,109.97,0.4
2018-10-24T15:12:00,109.98,109.97,109.98,109.96,10.66478098
2018-10-24T15:13:00,109.96,109.83,109.96,109.83,2.92864317
2018-10-24T15:14:00,109.76,109.77,109.8,109.75,1.18505342
2018-10-24T15:17:00,109.69,109.77,109.77,109.69,5.6270000000000024
2018-10-24T15:19:00,109.67,109.67,109.67,109.67,0.45847899999999997
2018-10-24T15:20:00,109.69,109.69,109.69,109.69,2.96314995
2018-10-24T15:22:00,109.69,109.69,109.69,109.69,5.0
2018-10-24T15:26:00,109.69,109.69,109.69,109.69,32.0
2018-10-24T15:30:00,109.69,109.69,109.69,109.69,1.03033686
2018-10-24T15:33:00,109.7,109.7,109.7,109.7,4.0
2018-10-24T15:37:00,109.81,109.81,109.81,109.81,0.3
2018-10-24T15:43:00,109.84,109.84,109.84,109.84,5.0
2018-10-24T15:52:00,109.74,109.74,109.74,109.74,0.2
2018-10-24T15:56:00,109.92,110.08,110.08,109.92,9.26209871
2018-10-24T15:58:00,109.95,109.95,109.95,109.95,2.23951139
2018-10-24T16:00:00,109.96,109.94,109.96,109.94,12.67137904
2018-10-24T16:01:00,109.94,109.94,109.94,109.94,0.89269384
2018-10-24T16:08:00,109.94,109.94,109.94,109.94,5.80889554
2018-10-24T16:12:00,109.75,109.62,109.75,109.62,4.995
2018-10-24T16:13:00,109.62,109.53,109.62,109.53,22.34260949
2018-10-24T16:15:00,109.52,109.52,109.52,109.52,2.144
2018-10-24T16:18:00,109.52,109.41,109.52,109.4,46.53706072
2018-10-24T16:19:00,109.4,109.4,109.4,109.4,33.273
2018-10-24T16:25:00,109.4,109.4,109.4,109.4,1.28333333
2018-10-24T16:27:00,109.4,109.01,109.4,109.01,105.95018439
2018-10-24T16:28:00,109.12,109.12,109.12,109.06,33.02856633
2018-10-24T16:30:00,109.12,109.12,109.12,109.12,12.401243
2018-10-24T16:33:00,109.16,109.16,109.27,109.16,5.4
2018-10-24T16:45:00,109.15,109.15,109.15,109.15,0.7146399999999999
2018-10-24T16:46:00,109.15,109.15,109.15,109.15,0.5
2018-10-24T16:49:00,109.15,109.15,109.15,109.15,0.35
2018-10-24T16:55:00,109.15,109.15,109.15,109.15,0.5
2018-10-24T16:59:00,109.06,109.06,109.06,109.06,0.94827
2018-10-24T17:01:00,109.01,109.01,109.01,109.01,1.0
2018-10-24T17:09:00,109.01,109.01,109.01,109.01,3.5778
2018-10-24T17:15:00,109.25,109.31,109.31,109.25,4.2015533
2018-10-24T17:16:00,109.27,109.31,109.31,109.27,7.5484467
2018-10-24T17:17:00,109.14,109.04,109.14,109.04,9.00201818
2018-10-24T17:27:00,109.23,109.25,109.25,109.23,5.927999999999999
2018-10-24T17:31:00,109.16,109.63,109.88,109.16,273.1336
2018-10-24T17:38:00,109.63,109.63,109.63,109.63,5.0
2018-10-24T17:39:00,109.59,109.58,109.59,109.58,14.39
2018-10-24T17:40:00,109.67,109.67,109.67,109.67,0.7554000000000001
2018-10-24T17:42:00,109.59,109.58,109.59,109.57,2.0
2018-10-24T17:46:00,109.68,109.68,109.68,109.68,0.97600104
2018-10-24T17:47:00,109.55,109.55,109.55,109.55,1.0
2018-10-24T17:50:00,109.66,109.67,109.67,109.66,1.0
2018-10-24T18:06:00,109.29,109.28,109.29,109.28,1.81852691
2018-10-24T18:07:00,109.13,109.13,109.13,109.13,0.91182639
2018-10-24T18:11:00,109.26,109.26,109.26,109.26,0.41292650000000003
2018-10-24T18:16:00,109.25,109.28,109.28,109.25,5.329
2018-10-24T18:25:00,109.19,109.34,109.34,109.17,20.81408607
2018-10-24T18:34:00,109.27,109.27,109.27,109.27,1.01
2018-10-24T18:42:00,109.25,109.25,109.25,109.25,0.367411
2018-10-24T18:43:00,109.19,109.19,109.19,109.19,0.22774899999999998
2018-10-24T18:44:00,109.17,109.06,109.17,109.06,9.5287
2018-10-24T18:45:00,109.05,109.02,109.05,109.02,19.99
2018-10-24T18:48:00,109.15,109.19,109.19,109.15,20.0
2018-10-24T18:50:00,109.22,109.22,109.22,109.22,0.3
2018-10-24T19:02:00,109.08,109.08,109.08,109.08,0.3993
2018-10-24T19:10:00,109.02,109.02,109.02,109.0,11.2978
2018-10-24T19:12:00,109.09,109.14,109.14,109.09,9.0
2018-10-24T19:14:00,109.13,109.32,109.32,109.13,13.73480008
2018-10-24T19:16:00,109.3,109.3,109.3,109.3,0.2
2018-10-24T19:20:00,109.03,109.03,109.03,109.03,0.6187600000000001
2018-10-24T19:25:00,109.09,109.09,109.09,109.09,3.60857446
2018-10-24T19:31:00,109.12,109.12,109.12,109.12,1.19483265
2018-10-24T19:35:00,109.1,109.01,109.1,109.01,7.59
2018-10-24T19:38:00,109.09,109.09,109.09,109.09,0.78065169
2018-10-24T19:39:00,109.1,109.03,109.1,109.03,2.7090099999999997
2018-10-24T19:43:00,109.11,109.11,109.11,109.11,3.36974165
2018-10-24T19:49:00,109.19,109.19,109.19,109.19,0.5
2018-10-24T19:52:00,109.15,109.16,109.16,109.15,6.0
2018-10-24T20:05:00,109.01,109.0,109.01,109.0,2.18343002
2018-10-24T20:10:00,109.0,109.0,109.0,109.0,92.00711017
2018-10-24T20:12:00,109.01,109.06,109.06,109.01,6.27081283
2018-10-24T20:13:00,109.07,109.09,109.09,109.07,8.72918717
2018-10-24T20:16:00,109.0,109.0,109.0,109.0,5.0
2018-10-24T20:18:00,109.0,109.0,109.0,109.0,11.45418933
2018-10-24T20:19:00,109.0,109.0,109.0,109.0,4.9639999999999995
2018-10-24T20:20:00,109.0,109.0,109.0,109.0,4.113
2018-10-24T20:21:00,109.0,109.0,109.0,109.0,10.78664095
2018-10-24T20:22:00,109.0,108.71,109.0,108.71,45.597
2018-10-24T20:23:00,108.71,108.25,108.71,108.25,217.85261244
2018-10-24T20:24:00,108.39,108.45,108.45,108.38,6.0
2018-10-24T20:25:00,108.29,108.39,108.44,108.27,21.95054315
2018-10-24T20:26:00,108.41,108.22,108.54,108.22,39.27997785
2018-10-24T20:27:00,108.26,108.25,108.26,108.25,1.0
2018-10-24T20:28:00,108.44,108.62,108.62,108.44,10.0
2018-10-24T20:30:00,108.68,108.72,108.72,108.68,4.59387378
2018-10-24T20:32:00,108.74,108.74,108.74,108.74,22.0
2018-10-24T20:45:00,108.65,108.65,108.65,108.65,0.8797799999999999
2018-10-24T20:54:00,108.75,108.99,108.99,108.75,1.0
2018-10-24T20:57:00,108.96,108.83,108.96,108.83,5.5
2018-10-24T21:07:00,108.94,108.94,108.94,108.94,0.25737477
2018-10-24T21:08:00,108.87,108.87,108.87,108.87,0.28691158
2018-10-24T21:13:00,108.81,108.81,108.81,108.81,0.6
2018-10-24T21:15:00,108.82,108.74,108.82,108.74,42.47038707
2018-10-24T21:16:00,108.66,108.66,108.66,108.66,0.68362532
2018-10-24T21:30:00,108.61,108.44,108.61,108.44,33.0
2018-10-24T21:36:00,108.75,108.75,108.75,108.75,5.0
2018-10-24T21:38:00,108.81,108.81,108.81,108.81,0.2
2018-10-24T21:46:00,109.03,108.9,109.03,108.9,9.54279617
2018-10-24T21:47:00,109.07,109.06,109.07,109.06,1.6251
2018-10-24T21:49:00,109.07,109.07,109.07,109.06,21.58234031
2018-10-24T21:50:00,109.06,109.06,109.06,109.06,1.59265709
2018-10-24T21:51:00,108.92,108.78,108.92,108.78,0.91582618
2018-10-24T21:56:00,108.82,108.76,108.82,108.76,3.79152263
2018-10-24T21:57:00,108.69,108.57,108.69,108.57,1.01753829
2018-10-24T22:09:00,108.57,108.58,108.59,108.57,16.81655
2018-10-24T22:10:00,108.58,108.58,108.58,108.58,0.71833
2018-10-24T22:16:00,108.67,108.69,108.73,108.67,51.0
2018-10-24T22:17:00,108.67,108.67,108.67,108.67,1.0
2018-10-24T22:18:00,108.71,108.84,108.84,108.71,6.62540604
2018-10-24T22:22:00,108.75,108.75,108.75,108.75,0.33
2018-10-24T22:27:00,108.73,109.1,109.1,108.73,41.33737249
2018-10-24T22:28:00,109.0,108.92,109.0,108.92,13.023
2018-10-24T22:29:00,109.12,109.14,109.16,109.12,18.18162138
2018-10-24T22:36:00,108.74,108.74,108.74,108.74,0.2
2018-10-24T22:42:00,108.71,108.71,108.71,108.71,15.0
2018-10-24T22:49:00,108.72,108.68,108.72,108.68,8.2648093
2018-10-24T22:50:00,108.68,108.45,108.68,108.4,3.67052118
2018-10-24T22:54:00,108.55,108.55,108.55,108.55,3.3729
2018-10-24T22:56:00,108.53,108.58,108.58,108.53,11.0
2018-10-24T23:01:00,108.6,108.6,108.6,108.6,0.71770334
2018-10-24T23:11:00,108.58,108.63,108.63,108.58,10.0
2018-10-24T23:16:00,108.6,108.49,108.6,108.49,9.2686996
2018-10-24T23:33:00,108.53,108.53,108.53,108.53,6.0
2018-10-24T23:41:00,108.52,108.48,108.52,108.48,5.01834814
2018-10-24T23:44:00,108.48,108.48,108.48,108.48,1.9061
2018-10-24T23:50:00,108.48,108.48,108.48,108.48,3.44718425
2018-10-24T23:51:00,108.42,108.42,108.42,108.42,0.27535006
2018-10-24T23:54:00,108.41,108.41,108.41,108.41,2.36226581
2018-10-24T23:55:00,108.41,108.41,108.41,108.41,1.20738808
2018-10-24T23:59:00,108.41,108.4,108.41,108.4,2.04393147
2018-10-25T00:00:00,108.27,108.27,108.27,108.27,2.39842848
2018-10-25T00:01:00,108.37,108.43,108.43,108.37,13.04386176
2018-10-25T00:03:00,108.3,108.3,108.3,108.3,1.02048646
2018-10-25T00:04:00,108.3,108.3,108.3,108.3,0.9632736
2018-10-25T00:05:00,108.3,108.3,108.3,108.3,0.8717205800000001
2018-10-25T00:06:00,108.3,108.3,108.3,108.3,2.01363517
2018-10-25T00:07:00,108.3,108.3,108.3,108.3,1.072
2018-10-25T00:09:00,108.3,108.3,108.3,108.3,0.84203844
2018-10-25T00:10:00,108.3,108.3,108.3,108.3,0.93340844
2018-10-25T00:17:00,108.3,108.3,108.3,108.3,1.064
2018-10-25T00:21:00,108.3,108.3,108.3,108.3,0.7440214900000001
2018-10-25T00:23:00,108.3,108.3,108.3,108.3,0.96870835
2018-10-25T00:24:00,108.28,108.28,108.28,108.28,1.5499999999999998
2018-10-25T00:31:00,108.28,108.22,108.28,108.22,4.78438558
2018-10-25T00:35:00,108.29,108.29,108.29,108.29,0.924
2018-10-25T00:40:00,108.29,108.29,108.29,108.29,1.5
2018-10-25T00:45:00,108.29,108.29,108.29,108.29,0.22044
2018-10-25T01:01:00,108.3,108.31,108.31,108.3,0.57889464
2018-10-25T01:03:00,108.31,108.5,108.5,108.31,40.17987685
2018-10-25T01:04:00,108.43,108.43,108.43,108.43,1.64219
2018-10-25T01:07:00,108.43,108.43,108.43,108.43,1.258
2018-10-25T01:08:00,108.43,108.43,108.43,108.43,0.7190000000000001
2018-10-25T01:09:00,108.43,108.38,108.43,108.38,1.5220870000000002
2018-10-25T01:11:00,108.37,108.23,108.37,108.23,1.0539
2018-10-25T01:12:00,108.23,108.23,108.23,108.23,2.77187471
2018-10-25T01:14:00,108.24,108.24,108.24,108.24,2.77187471
2018-10-25T01:27:00,108.24,108.21,108.24,108.21,1.5355063100000002
2018-10-25T01:44:00,108.26,108.28,108.28,108.26,4.20916578
2018-10-25T02:07:00,108.32,108.32,108.32,108.32,0.04826378
2018-10-25T02:12:00,108.31,108.31,108.31,108.31,11.32
2018-10-25T02:14:00,108.32,108.32,108.32,108.32,2.0
2018-10-25T02:17:00,108.22,108.22,108.22,108.22,5.4
2018-10-25T02:18:00,108.21,108.01,108.21,108.0,156.17268493
2018-10-25T02:20:00,108.01,108.15,108.15,108.01,5.86
2018-10-25T02:23:00,108.01,108.01,108.01,108.01,6.05
2018-10-25T02:24:00,108.0,108.0,108.0,108.0,1.5423778700000002
2018-10-25T02:28:00,108.01,108.01,108.08,108.01,11.02518376
2018-10-25T02:29:00,108.0,107.75,108.0,107.75,118.58613999999999
2018-10-25T02:30:00,107.85,107.85,107.85,107.85,0.48860659
2018-10-25T02:36:00,107.73,107.73,107.73,107.73,0.77285994
2018-10-25T02:39:00,107.71,107.88,107.88,107.71,9.2538
2018-10-25T02:41:00,107.7,107.6,107.7,107.6,31.70626319
2018-10-25T02:43:00,107.62,107.62,107.62,107.62,0.99906952
2018-10-25T02:44:00,107.61,107.77,107.77,107.61,2.89926364
2018-10-25T02:45:00,107.76,107.6,107.76,107.6,1.5826069
2018-10-25T02:46:00,107.56,107.57,107.57,107.5,2.05852167
2018-10-25T02:47:00,107.5,107.53,107.53,107.46,20.22718446
2018-10-25T02:50:00,107.48,107.48,107.48,107.48,0.78443571
2018-10-25T02:51:00,107.58,107.65,107.65,107.58,5.811
2018-10-25T02:53:00,107.57,107.57,107.57,107.57,0.2
2018-10-25T02:55:00,107.46,107.13,107.46,107.07,214.25854469
2018-10-25T02:56:00,107.14,107.12,107.14,107.12,1.81607
2018-10-25T02:57:00,107.11,107.11,107.11,107.11,0.24776916
2018-10-25T02:58:00,107.09,107.07,107.09,107.07,17.256999999999998
2018-10-25T03:00:00,107.07,107.07,107.07,107.07,139.10133443
2018-10-25T03:01:00,107.07,107.09,107.09,107.07,1.60044
2018-10-25T03:03:00,107.08,107.14,107.14,107.08,8.520052900000001
2018-10-25T03:04:00,107.11,107.13,107.13,107.11,14.45928747
2018-10-25T03:05:00,107.13,107.09,107.13,107.07,40.23078112
2018-10-25T03:09:00,107.14,107.17,107.17,107.14,1.19827009
2018-10-25T03:10:00,107.16,107.17,107.17,107.16,6.96229171
2018-10-25T03:11:00,107.19,107.2,107.2,107.19,3.52874771
2018-10-25T03:13:00,107.28,107.42,107.43,107.28,46.46087472
2018-10-25T03:20:00,107.28,107.28,107.28,107.28,0.815882
2018-10-25T03:22:00,107.13,107.13,107.13,107.13,6.4031
2018-10-25T03:37:00,107.28,107.37,107.37,107.28,3.0151644300000005
2018-10-25T03:38:00,107.28,107.45,107.55,107.28,65.22748067
2018-10-25T03:40:00,107.38,107.38,107.38,107.38,0.72756663
2018-10-25T03:41:00,107.36,107.35,107.36,107.35,0.89865
2018-10-25T03:42:00,107.35,107.35,107.35,107.35,1.7973
2018-10-25T03:43:00,107.35,107.3,107.35,107.3,1.17009103
2018-10-25T03:46:00,107.36,107.46,107.46,107.36,0.95965494
2018-10-25T03:47:00,107.25,107.25,107.25,107.25,0.72730663
2018-10-25T03:48:00,107.3,107.29,107.3,107.29,3.70772488
2018-10-25T03:50:00,107.3,107.3,107.3,107.3,0.726
2018-10-25T03:51:00,107.28,107.28,107.28,107.28,0.72710323
2018-10-25T03:52:00,107.28,107.16,107.28,107.16,32.97278997
2018-10-25T03:53:00,107.09,107.09,107.09,107.09,0.728
2018-10-25T03:54:00,107.09,107.09,107.09,107.09,1.456
2018-10-25T03:55:00,107.13,107.13,107.13,107.13,2.8
2018-10-25T03:59:00,107.21,107.25,107.26,107.19,30.83020187
2018-10-25T04:01:00,107.27,107.44,107.44,107.27,3.11672464
2018-10-25T04:02:00,107.24,107.24,107.24,107.24,0.73312633
2018-10-25T04:03:00,107.25,107.33,107.33,107.24,5.92072042
2018-10-25T04:04:00,107.33,107.31,107.33,107.31,0.7999999999999999
2018-10-25T04:13:00,107.32,107.32,107.32,107.32,0.72683222
2018-10-25T04:14:00,107.29,107.29,107.29,107.29,0.72703546
2018-10-25T04:22:00,107.26,107.26,107.26,107.26,3.11225083
2018-10-25T04:23:00,107.23,107.23,107.23,107.23,2.7665563
2018-10-25T04:28:00,107.28,107.28,107.28,107.28,2.0974
2018-10-25T04:29:00,107.4,107.29,107.4,107.29,5.8083800000000005
2018-10-25T04:35:00,107.31,107.3,107.31,107.3,5.6110000000000015
2018-10-25T04:36:00,107.3,107.21,107.3,107.21,30.088
2018-10-25T04:37:00,107.13,107.13,107.13,107.13,0.00023369
2018-10-25T04:39:00,107.14,107.2,107.2,107.14,1.4145888
2018-10-25T04:41:00,107.21,107.21,107.21,107.21,0.8057749599999999
2018-10-25T04:43:00,107.27,107.68,107.68,107.27,100.0
2018-10-25T04:44:00,107.4,107.55,107.56,107.4,53.983000000000004
2018-10-25T04:45:00,107.54,107.46,107.59,107.46,5.1770000000000005
2018-10-25T04:46:00,107.47,107.18,107.47,107.18,7.63720305
2018-10-25T04:47:00,107.23,107.43,107.43,107.23,1.45441055
2018-10-25T04:48:00,107.35,107.35,107.35,107.35,0.72662909
2018-10-25T04:55:00,107.35,107.61,107.61,107.35,10.457
2018-10-25T04:58:00,107.53,107.53,107.53,107.53,0.70301442
2018-10-25T05:10:00,107.32,107.5,107.5,107.32,20.405
2018-10-25T05:53:00,107.32,107.23,107.32,107.23,19.96
2018-10-25T06:09:00,107.18,107.18,107.18,107.18,0.73696382
2018-10-25T06:10:00,107.15,107.15,107.15,107.15,0.9985
2018-10-25T06:12:00,107.13,107.13,107.13,107.13,10.0
2018-10-25T06:13:00,107.14,107.4,107.4,107.14,38.62399828
2018-10-25T06:18:00,107.38,107.38,107.38,107.38,0.4
2018-10-25T06:25:00,107.2,107.17,107.2,107.17,40.0
2018-10-25T06:37:00,107.18,107.18,107.18,107.18,1.87283453
2018-10-25T06:45:00,107.18,107.55,107.55,107.18,84.91964649
2018-10-25T06:48:00,107.48,107.48,107.48,107.48,0.7639
2018-10-25T06:56:00,107.48,107.48,107.48,107.48,1.0
2018-10-25T06:59:00,107.47,107.48,107.48,107.47,1.0
2018-10-25T07:01:00,107.47,107.47,107.47,107.47,2.0
2018-10-25T07:02:00,107.44,107.44,107.44,107.44,3.992
2018-10-25T07:03:00,107.46,107.51,107.51,107.46,2.8105522
2018-10-25T07:08:00,107.57,107.59,107.59,107.57,2.8869078000000004
2018-10-25T07:09:00,107.58,107.64,107.64,107.58,5.72487337
2018-10-25T07:10:00,107.65,107.65,107.65,107.65,0.24776916
2018-10-25T07:11:00,107.65,107.54,107.65,107.54,7.72730699
2018-10-25T07:12:00,107.54,107.53,107.54,107.53,5.4060000000000015
2018-10-25T07:14:00,107.44,107.44,107.44,107.44,6.90183356
2018-10-25T07:18:00,107.42,107.42,107.42,107.42,0.4
2018-10-25T07:19:00,107.43,107.45,107.45,107.43,9.99591083
2018-10-25T07:20:00,107.44,107.44,107.44,107.44,1.54
2018-10-25T07:26:00,107.46,107.46,107.46,107.46,0.232992
2018-10-25T07:29:00,107.45,107.22,107.45,107.22,25.71099
2018-10-25T07:31:00,107.21,107.21,107.21,107.21,2.33630186
2018-10-25T07:32:00,107.21,107.45,107.45,107.21,14.12776085
2018-10-25T07:34:00,107.29,107.54,107.54,107.29,17.0
2018-10-25T07:39:00,107.47,107.59,107.59,107.47,20.0
2018-10-25T07:51:00,107.34,107.55,107.55,107.34,5.5
2018-10-25T07:52:00,107.54,107.4,107.54,107.4,12.25652236
2018-10-25T07:57:00,107.38,107.4,107.4,107.36,9.8619
2018-10-25T07:59:00,107.5,107.5,107.5,107.5,1.0
2018-10-25T08:03:00,107.33,107.33,107.33,107.33,1.77003263
2018-10-25T08:21:00,107.47,107.55,107.55,107.47,20.0
2018-10-25T08:23:00,107.44,107.46,107.46,107.44,2.07168542
2018-10-25T08:28:00,107.42,107.37,107.42,107.37,10.0
2018-10-25T08:52:00,107.47,107.52,107.52,107.47,6.224
2018-10-25T08:57:00,107.57,107.58,107.58,107.57,6.06329376
2018-10-25T09:01:00,107.53,107.64,107.64,107.53,10.0
2018-10-25T09:08:00,107.66,107.79,107.79,107.66,38.0
2018-10-25T09:17:00,107.67,107.73,107.73,107.67,63.0
2018-10-25T09:18:00,107.73,107.72,107.73,107.72,10.0
2018-10-25T09:24:00,107.74,107.74,107.74,107.74,1.3512
2018-10-25T09:25:00,107.73,107.73,107.73,107.73,1.325
2018-10-25T09:31:00,107.73,107.73,107.73,107.73,1.192
2018-10-25T09:32:00,107.73,107.73,107.73,107.73,1.79732551
2018-10-25T09:33:00,107.59,107.59,107.59,107.59,0.7746
2018-10-25T09:37:00,107.58,107.58,107.58,107.58,1.61
2018-10-25T09:41:00,107.59,107.59,107.62,107.59,14.12711344
2018-10-25T09:43:00,107.75,107.77,107.77,107.75,2.84767179
2018-10-25T09:44:00,107.76,107.76,107.76,107.76,0.44253000000000003
2018-10-25T09:47:00,107.78,107.78,107.78,107.78,0.9497
2018-10-25T10:10:00,107.78,107.78,107.78,107.78,25.0
2018-10-25T10:14:00,107.79,107.58,107.79,107.58,34.58945625
2018-10-25T10:15:00,107.58,107.57,107.58,107.57,9.20425486
2018-10-25T10:16:00,107.47,107.46,107.47,107.38,2.5266
2018-10-25T10:20:00,107.45,107.45,107.45,107.45,0.69797
2018-10-25T10:23:00,107.45,107.45,107.45,107.45,2.5765781000000003
2018-10-25T10:28:00,107.45,107.3,107.45,107.3,25.74199999999999
2018-10-25T10:32:00,107.27,107.28,107.28,107.25,7.74452723
2018-10-25T10:33:00,107.47,107.67,107.7,107.47,65.99972915000001
2018-10-25T10:34:00,107.68,107.68,107.68,107.68,0.98139661
2018-10-25T10:36:00,107.68,107.68,107.68,107.68,1.90139834
2018-10-25T10:39:00,107.44,107.47,107.47,107.44,5.27464215
2018-10-25T10:40:00,107.47,107.52,107.52,107.47,23.40335785
2018-10-25T10:42:00,107.43,107.28,107.43,107.28,54.95
2018-10-25T10:54:00,107.32,107.32,107.32,107.32,0.7027220000000001
2018-10-25T10:56:00,107.31,107.5,107.5,107.31,5.9
2018-10-25T10:58:00,107.42,107.32,107.42,107.32,10.0
2018-10-25T11:00:00,107.34,107.3,107.34,107.3,5.127000000000002
2018-10-25T11:10:00,107.38,107.38,107.38,107.38,25.13904932
2018-10-25T11:12:00,107.36,107.35,107.36,107.35,2.49409056
2018-10-25T11:13:00,107.37,107.34,107.37,107.34,28.57643805
2018-10-25T11:14:00,107.36,107.36,107.36,107.36,8.232999999999999
2018-10-25T11:29:00,107.53,107.53,107.53,107.53,5.0
2018-10-25T11:30:00,107.56,107.56,107.56,107.56,4.99655569
2018-10-25T11:31:00,107.56,107.59,107.59,107.56,1.2965
2018-10-25T11:32:00,107.55,107.55,107.55,107.55,2.59057755
2018-10-25T11:33:00,107.55,107.55,107.55,107.55,2.7196724
2018-10-25T11:36:00,107.52,107.45,107.52,107.45,8.37041269
2018-10-25T11:37:00,107.45,107.45,107.45,107.45,2.90075017
2018-10-25T11:39:00,107.44,107.37,107.44,107.37,3.16604
2018-10-25T11:42:00,107.42,107.42,107.42,107.42,6.71044025
2018-10-25T11:53:00,107.4,107.32,107.4,107.32,18.084
2018-10-25T11:54:00,107.26,107.26,107.26,107.26,0.3814
2018-10-25T12:10:00,107.42,107.55,107.55,107.42,20.0
2018-10-25T12:13:00,107.49,107.33,107.49,107.33,0.76221381
2018-10-25T12:18:00,107.39,107.39,107.39,107.39,1.591
2018-10-25T12:21:00,107.39,107.39,107.39,107.39,1.62194815
2018-10-25T12:26:00,107.39,107.39,107.39,107.39,9.06104337
2018-10-25T12:27:00,107.39,107.39,107.39,107.39,39.217
2018-10-25T12:44:00,107.38,107.38,107.38,107.38,0.9001959999999999
2018-10-25T12:52:00,107.38,107.38,107.38,107.38,6.65585664
2018-10-25T12:56:00,107.35,107.32,107.35,107.32,6.33695385
2018-10-25T12:57:00,107.32,107.24,107.32,107.24,0.87058822
2018-10-25T12:59:00,107.29,107.28,107.29,107.28,1.3480959499999998
2018-10-25T13:01:00,107.32,107.26,107.32,107.26,86.7436
2018-10-25T13:03:00,107.38,107.37,107.38,107.37,1.58618095
2018-10-25T13:06:00,107.33,107.33,107.33,107.33,0.7625
2018-10-25T13:09:00,107.37,107.35,107.37,107.35,2.24271385
2018-10-25T13:12:00,107.34,107.34,107.34,107.34,8.96962909
2018-10-25T13:13:00,107.24,107.24,107.24,107.24,0.3814
2018-10-25T13:19:00,107.25,107.25,107.25,107.25,2.69975269
2018-10-25T13:21:00,107.25,107.36,107.36,107.25,8.3472
2018-10-25T13:24:00,107.29,107.17,107.29,107.17,22.42061351
2018-10-25T13:27:00,107.21,107.37,107.37,107.21,40.0
2018-10-25T13:30:00,107.37,107.37,107.37,107.37,1.8459999999999999
2018-10-25T13:35:00,107.37,107.6,107.6,107.37,25.0
2018-10-25T13:36:00,107.58,107.57,107.58,107.57,1.48947355
2018-10-25T13:37:00,107.55,107.55,107.55,107.55,0.72524407
2018-10-25T13:38:00,107.5,107.42,107.5,107.42,2.36383653
2018-10-25T13:43:00,107.52,107.15,107.52,107.15,45.52030747000001
2018-10-25T13:48:00,107.3,107.27,107.3,107.27,1.0
2018-10-25T13:53:00,107.3,107.3,107.3,107.3,3.0529
2018-10-25T13:54:00,107.29,107.27,107.29,107.23,23.482187
2018-10-25T14:00:00,107.18,107.18,107.18,107.18,1.8237
2018-10-25T14:03:00,107.17,107.17,107.17,107.17,0.21022911
2018-10-25T14:06:00,107.17,107.17,107.17,107.17,2.0
2018-10-25T14:07:00,107.18,107.17,107.18,107.17,0.7639
2018-10-25T14:19:00,107.18,107.19,107.19,107.15,7.58598628
2018-10-25T14:23:00,107.2,107.2,107.2,107.2,1.59066863
2018-10-25T14:25:00,107.2,107.2,107.2,107.2,1.40620248
2018-10-25T14:26:00,107.19,106.88,107.19,106.83,69.80454733
2018-10-25T14:27:00,106.85,106.85,106.85,106.85,5.4776055600000015
2018-10-25T14:29:00,106.96,106.96,106.96,106.96,0.72961975
2018-10-25T14:32:00,107.11,107.08,107.12,107.08,6.9615436000000015
2018-10-25T14:33:00,107.08,107.07,107.08,107.07,4.856
2018-10-25T14:35:00,107.04,106.98,107.04,106.98,3.12710164
2018-10-25T14:36:00,107.1,107.09,107.11,107.09,7.57865814
2018-10-25T14:37:00,107.25,107.25,107.25,107.25,0.5734
2018-10-25T14:39:00,107.19,107.19,107.19,107.19,2.4459999999999997
2018-10-25T14:47:00,107.19,106.9,107.19,106.9,18.51527155
2018-10-25T14:51:00,106.9,106.88,106.9,106.88,1.48549261
2018-10-25T14:54:00,106.88,106.88,106.88,106.88,0.5760000000000001
2018-10-25T14:56:00,106.89,106.89,106.89,106.89,1.2681
2018-10-25T15:00:00,106.89,106.89,106.89,106.89,2.0
2018-10-25T15:04:00,106.89,106.89,106.89,106.89,20.0
2018-10-25T15:06:00,106.89,106.95,106.95,106.89,5.0
2018-10-25T15:08:00,106.89,106.89,106.89,106.89,0.72975628
2018-10-25T15:09:00,106.98,107.05,107.05,106.98,1.1489
2018-10-25T15:10:00,107.01,107.01,107.01,107.01,0.72
2018-10-25T15:12:00,106.99,106.91,106.99,106.91,4.0
2018-10-25T15:13:00,106.91,106.91,106.91,106.91,1.399
2018-10-25T15:16:00,106.91,106.91,106.91,106.91,0.93742324
2018-10-25T15:17:00,106.84,106.84,106.84,106.84,0.237
2018-10-25T15:19:00,106.8,106.8,106.8,106.8,0.39014144
2018-10-25T15:20:00,106.8,106.78,106.8,106.66,34.17127676
2018-10-25T15:21:00,106.66,106.66,106.66,106.66,0.0001
2018-10-25T15:29:00,106.67,106.67,106.67,106.67,0.26026047
2018-10-25T15:30:00,106.67,106.67,106.67,106.67,0.97894078
2018-10-25T15:33:00,106.72,106.72,106.72,106.72,0.7309188
2018-10-25T15:35:00,106.8,106.81,106.81,106.8,7.3521562000000005
2018-10-25T15:40:00,106.8,106.8,106.8,106.8,1.248
2018-10-25T15:46:00,106.86,106.82,106.96,106.82,8.38245589
2018-10-25T15:47:00,106.8,106.74,106.8,106.74,3.45178532
2018-10-25T15:48:00,106.77,106.75,106.86,106.75,5.7120369
2018-10-25T15:49:00,106.75,106.75,106.75,106.75,0.39112366
2018-10-25T15:50:00,106.75,106.75,106.75,106.75,0.3835
2018-10-25T15:53:00,106.81,106.81,106.81,106.81,3.08796997
2018-10-25T15:54:00,106.79,106.82,106.82,106.79,6.0857921200000025
2018-10-25T15:55:00,106.82,106.82,106.82,106.82,5.27983611
2018-10-25T15:59:00,106.85,106.85,106.85,106.85,14.98
2018-10-25T16:00:00,106.98,106.98,106.98,106.98,0.2
2018-10-25T16:01:00,106.86,106.85,106.86,106.85,0.7011640000000001
2018-10-25T16:02:00,106.84,106.84,106.84,106.84,0.77008354
2018-10-25T16:03:00,106.86,107.05,107.05,106.86,22.48924141
2018-10-25T16:04:00,107.0,107.0,107.0,107.0,2.40352419
2018-10-25T16:05:00,107.03,107.04,107.04,107.03,6.01746149
2018-10-25T16:06:00,107.14,107.14,107.14,107.14,2.11178782
2018-10-25T16:07:00,107.1,107.06,107.1,107.06,4.71353738
2018-10-25T16:13:00,107.04,106.99,107.04,106.99,21.63658446
2018-10-25T16:14:00,106.99,106.96,106.99,106.96,18.59412453
2018-10-25T16:15:00,106.99,106.92,106.99,106.92,1.95370227
2018-10-25T16:17:00,106.8,106.8,106.8,106.8,2.2972
2018-10-25T16:19:00,106.82,106.98,106.98,106.82,0.9302687
2018-10-25T16:21:00,106.86,106.86,106.86,106.86,0.61767283
2018-10-25T16:25:00,106.86,106.86,106.86,106.86,2.16961759
2018-10-25T16:31:00,106.86,106.86,106.86,106.86,1.4480226
2018-10-25T16:32:00,106.86,106.87,106.87,106.86,3.86937976
2018-10-25T16:33:00,106.88,106.88,106.88,106.88,1.53021575
2018-10-25T16:35:00,106.97,107.25,107.25,106.97,21.28535204
2018-10-25T16:36:00,107.06,107.09,107.09,107.06,2.6361472000000004
2018-10-25T16:37:00,107.05,107.0,107.05,107.0,2.47827967
2018-10-25T16:39:00,107.0,106.99,107.0,106.99,2.6111404
2018-10-25T16:41:00,106.99,106.99,106.99,106.99,0.402
2018-10-25T16:45:00,106.99,106.86,106.99,106.86,4.5662341899999985
2018-10-25T16:47:00,106.91,106.91,106.91,106.91,0.42881436
2018-10-25T16:50:00,106.75,106.75,106.75,106.75,0.26321939
2018-10-25T16:51:00,106.78,107.01,107.01,106.78,10.00140575
2018-10-25T16:52:00,107.04,107.0,107.04,107.0,7.52328741
2018-10-25T16:55:00,106.99,106.99,106.99,106.99,1.4580000000000002
2018-10-25T16:57:00,107.08,107.12,107.12,107.08,0.7652
2018-10-25T17:01:00,107.09,107.19,107.19,107.09,19.7483
2018-10-25T17:06:00,107.15,107.06,107.15,107.06,8.473169
2018-10-25T17:07:00,107.02,106.91,107.02,106.91,12.341
2018-10-25T17:10:00,106.89,106.87,106.89,106.87,13.68288556
2018-10-25T17:12:00,106.83,106.83,106.83,106.83,31.39505205
2018-10-25T17:13:00,106.82,106.67,106.82,106.67,5.631789
2018-10-25T17:14:00,106.62,106.62,106.62,106.62,0.24809856
2018-10-25T17:16:00,106.61,106.61,106.61,106.61,1.30195924
2018-10-25T17:19:00,106.6,106.6,106.6,106.6,2.556
2018-10-25T17:23:00,106.62,106.62,106.62,106.62,0.75466532
2018-10-25T17:25:00,106.61,106.62,106.62,106.61,5.52911189
2018-10-25T17:26:00,106.93,106.94,107.0,106.93,3.97419652
2018-10-25T17:27:00,106.69,106.69,106.69,106.69,3.04837189
2018-10-25T17:31:00,106.83,106.95,106.95,106.82,7.1785
2018-10-25T17:34:00,106.98,106.98,106.98,106.98,1.003
2018-10-25T17:39:00,106.98,106.98,106.98,106.98,1.07
2018-10-25T17:41:00,106.99,106.98,106.99,106.98,1.59119975
2018-10-25T17:45:00,106.94,106.94,106.94,106.94,0.72883573
2018-10-25T17:46:00,106.92,106.92,106.92,106.92,0.72931276
2018-10-25T17:50:00,106.8,106.73,106.8,106.73,20.3716
2018-10-25T17:51:00,106.81,106.73,106.81,106.73,0.7412643299999999
2018-10-25T17:53:00,106.73,106.73,106.73,106.73,1.1506
2018-10-25T17:58:00,106.78,106.78,106.78,106.78,0.7785873000000001
2018-10-25T18:00:00,106.71,106.85,106.85,106.7,2.30869636
2018-10-25T18:04:00,106.67,106.66,106.67,106.66,0.3
2018-10-25T18:12:00,106.85,106.73,106.85,106.73,25.0
2018-10-25T18:16:00,106.95,107.31,107.31,106.95,28.65299802
2018-10-25T18:17:00,107.4,107.38,107.49,107.38,19.65353018
2018-10-25T18:18:00,107.24,107.24,107.24,107.24,0.8340000000000001
2018-10-25T18:19:00,107.25,107.25,107.25,107.25,0.9
2018-10-25T18:23:00,107.24,107.24,107.24,107.24,0.398888
2018-10-25T18:30:00,107.11,107.15,107.15,107.11,10.0
2018-10-25T18:38:00,107.18,107.18,107.18,107.18,0.7842281999999999
2018-10-25T18:42:00,107.1,107.1,107.1,107.1,0.54806476
2018-10-25T18:44:00,107.1,106.68,107.1,106.58,200.51895081
2018-10-25T18:45:00,106.69,106.69,106.69,106.69,10.0
2018-10-25T18:46:00,106.82,106.82,106.82,106.82,1.52000095
2018-10-25T18:52:00,106.83,106.83,106.83,106.83,0.5748
2018-10-25T18:57:00,106.85,107.17,107.17,106.85,33.1211
2018-10-25T18:58:00,107.38,107.38,107.38,107.38,0.26026047
2018-10-25T19:02:00,107.44,107.44,107.44,107.44,0.25303892
2018-10-25T19:06:00,107.45,107.45,107.45,107.45,0.381
2018-10-25T19:08:00,107.45,107.45,107.45,107.45,3.0478
2018-10-25T19:10:00,107.44,107.32,107.44,107.29,2.53994785
2018-10-25T19:12:00,107.33,107.33,107.33,107.33,0.2
2018-10-25T19:17:00,107.33,107.32,107.33,107.32,0.55222193
2018-10-25T19:19:00,107.33,107.33,107.33,107.33,0.443204
2018-10-25T19:21:00,107.53,107.53,107.53,107.53,0.2
2018-10-25T19:25:00,107.53,107.47,107.53,107.47,2.91629465
2018-10-25T19:26:00,107.47,107.42,107.47,107.42,2.0
2018-10-25T19:30:00,107.48,107.48,107.48,107.48,0.28712577
2018-10-25T19:32:00,107.48,107.84,108.23,107.48,764.43681265
2018-10-25T19:33:00,107.85,107.94,107.94,107.82,10.06872572
2018-10-25T19:35:00,107.64,107.6,107.77,106.78,601.8845655
2018-10-25T19:36:00,107.28,107.28,107.28,107.28,0.25589779
2018-10-25T19:37:00,107.24,107.24,107.24,107.24,0.72649373
2018-10-25T19:38:00,107.24,107.24,107.24,107.24,1.0
2018-10-25T19:41:00,107.26,107.26,107.26,107.26,3.98193383
2018-10-25T19:42:00,107.26,107.25,107.26,107.25,7.512933569999999
2018-10-25T19:43:00,107.28,107.28,107.28,107.28,1.0
2018-10-25T19:45:00,107.35,107.35,107.35,107.35,0.72649373
2018-10-25T19:47:00,107.33,107.33,107.33,107.33,11.90537959
2018-10-25T19:49:00,107.32,107.31,107.32,107.31,6.47273064
2018-10-25T19:50:00,107.31,107.32,107.33,107.31,17.78632996
2018-10-25T19:52:00,107.32,107.32,107.32,107.32,0.5722
2018-10-25T20:01:00,107.33,107.33,107.33,107.33,5.0
2018-10-25T20:07:00,107.34,107.33,107.34,107.33,1.3814
2018-10-25T20:08:00,107.33,107.33,107.33,107.33,0.25
2018-10-25T20:12:00,107.34,107.34,107.34,107.34,1.1442
2018-10-25T20:13:00,107.34,107.34,107.34,107.34,0.5
2018-10-25T20:17:00,107.45,107.45,107.45,107.45,1.452
2018-10-25T20:19:00,107.49,107.56,107.68,107.49,51.305
2018-10-25T20:20:00,107.56,107.44,107.56,107.44,40.23488504
2018-10-25T20:31:00,107.41,107.39,107.41,107.38,8.402999999999999
2018-10-25T20:32:00,107.39,107.38,107.39,107.38,7.774231869999999
2018-10-25T20:48:00,107.39,107.35,107.39,107.35,1.3349
2018-10-25T20:57:00,107.42,107.42,107.42,107.42,0.726
2018-10-25T21:01:00,107.37,107.42,107.42,107.29,8.71583123
2018-10-25T21:05:00,107.42,107.62,107.62,107.42,2.0
2018-10-25T21:07:00,107.59,107.59,107.59,107.59,0.21
2018-10-25T21:11:00,107.61,107.61,107.61,107.61,0.2
2018-10-25T21:14:00,107.61,107.61,107.61,107.61,7.077000000000001
2018-10-25T21:15:00,107.6,107.4,107.6,107.4,2.12316523
2018-10-25T21:17:00,107.46,107.46,107.46,107.46,0.3812
2018-10-25T21:18:00,107.46,107.34,107.46,107.34,8.88479031
2018-10-25T21:19:00,107.36,107.5,107.5,107.36,48.48399999999999
2018-10-25T21:21:00,107.66,107.54,107.66,107.54,2.2848
2018-10-25T21:27:00,107.64,107.56,107.64,107.56,6.18
2018-10-25T21:30:00,107.56,107.44,107.56,107.44,1.51696095
2018-10-25T21:32:00,107.42,107.42,107.42,107.42,0.5715
2018-10-25T21:38:00,107.47,107.47,107.47,107.47,3.8160000000000003
2018-10-25T21:48:00,107.48,107.46,107.48,107.46,1.9045
2018-10-25T21:50:00,107.49,107.21,107.49,107.21,53.5
2018-10-25T21:54:00,107.51,107.51,107.51,107.51,15.05
2018-10-25T21:56:00,107.51,107.51,107.51,107.51,4.0004449
2018-10-25T22:01:00,107.72,107.74,107.74,107.72,0.7843
2018-10-25T22:13:00,107.77,107.77,107.77,107.77,12.5965
2018-10-25T22:14:00,107.78,107.77,107.78,107.77,6.9045000000000005
2018-10-25T22:15:00,107.77,107.63,107.77,107.63,28.987475
2018-10-25T22:17:00,107.46,107.46,107.46,107.46,0.2
2018-10-25T22:18:00,107.46,107.26,107.46,107.26,9.07941793
2018-10-25T22:19:00,107.26,107.17,107.26,107.17,6.1215
2018-10-25T22:29:00,107.54,107.54,107.54,107.54,1.71036449
2018-10-25T22:31:00,107.4,107.4,107.4,107.4,1.1420000000000001
2018-10-25T22:39:00,107.42,107.42,107.42,107.42,0.605
2018-10-25T22:41:00,107.42,107.42,107.42,107.42,50.042
2018-10-25T22:52:00,107.3,107.16,107.3,107.16,0.7530711499999999
2018-10-25T22:56:00,107.16,107.01,107.16,107.01,11.0
2018-10-25T23:01:00,107.26,107.26,107.26,107.26,2.0
2018-10-25T23:03:00,107.25,107.27,107.27,107.25,3.5266
2018-10-25T23:06:00,107.2,107.2,107.2,107.2,0.3816
2018-10-25T23:08:00,107.31,107.32,107.32,107.31,10.0
2018-10-25T23:12:00,107.29,107.33,107.38,107.29,17.247
2018-10-25T23:13:00,107.34,107.34,107.34,107.34,25.121
2018-10-25T23:17:00,107.4,107.64,107.64,107.4,109.54423297
2018-10-25T23:18:00,107.63,107.66,107.68,107.63,5.61272463
2018-10-25T23:19:00,107.66,107.7,107.7,107.66,9.17505966
2018-10-25T23:20:00,107.7,107.7,107.7,107.7,1.98813257
2018-10-25T23:21:00,107.7,107.64,107.7,107.64,2.68705953
2018-10-25T23:22:00,107.64,107.49,107.64,107.49,9.97961568
2018-10-25T23:25:00,107.7,107.73,107.73,107.7,6.11851977
2018-10-25T23:26:00,107.67,107.65,107.67,107.65,5.80075838
2018-10-25T23:27:00,107.61,107.61,107.61,107.61,1.05074392
2018-10-25T23:34:00,107.67,107.67,107.67,107.67,0.7607999999999999
2018-10-25T23:38:00,107.77,107.77,107.77,107.77,0.3802
2018-10-25T23:43:00,107.77,107.87,107.87,107.77,5.8260000000000005
2018-10-25T23:44:00,107.75,107.75,107.75,107.75,0.23722015
2018-10-25T23:49:00,107.77,107.77,107.77,107.77,3.0393
2018-10-25T23:50:00,107.76,107.76,107.76,107.76,9.6451
2018-10-25T23:58:00,107.77,107.77,107.77,107.77,0.2
2018-10-26T00:02:00,107.76,107.75,107.76,107.75,15.700003699999998
2018-10-26T00:07:00,107.62,107.58,107.62,107.58,6.9018251500000005
2018-10-26T00:08:00,107.37,107.37,107.37,107.37,0.5708
2018-10-26T00:15:00,107.63,107.63,107.63,107.63,4.8039999999999985
2018-10-26T00:19:00,107.53,107.53,107.53,107.53,1.3312
2018-10-26T00:24:00,107.59,107.59,107.59,107.59,0.3807
2018-10-26T00:35:00,107.65,107.59,107.65,107.59,2.2829
2018-10-26T00:36:00,107.58,107.58,107.58,107.58,0.9512
2018-10-26T00:37:00,107.77,107.77,107.77,107.77,1.76
2018-10-26T00:51:00,107.76,107.77,107.77,107.76,0.5705
2018-10-26T00:52:00,107.83,107.83,107.83,107.83,0.3798
2018-10-26T01:02:00,107.79,107.79,107.79,107.79,1.3287
2018-10-26T01:03:00,107.88,108.0,108.0,107.88,7.87515
2018-10-26T01:04:00,107.98,108.01,108.01,107.98,0.8768480000000001
2018-10-26T01:16:00,107.89,107.89,107.89,107.89,0.20000002
2018-10-26T01:17:00,107.91,107.89,107.91,107.89,4.8688
2018-10-26T01:22:00,107.86,107.86,107.86,107.86,0.871
2018-10-26T01:25:00,107.86,106.78,107.86,106.36,1422.13875941
2018-10-26T01:26:00,106.84,106.93,106.93,106.75,182.10618787
2018-10-26T01:27:00,106.91,106.92,106.92,106.91,18.5
2018-10-26T01:30:00,106.92,106.92,106.92,106.92,7.70470442
2018-10-26T01:35:00,106.92,106.92,106.92,106.92,3.97585613
2018-10-26T01:36:00,106.92,106.92,106.92,106.92,4.04299114
2018-10-26T01:38:00,106.92,107.5,107.5,106.92,83.44680153
2018-10-26T01:39:00,107.59,107.59,107.59,107.59,0.21013128
2018-10-26T01:40:00,107.55,107.55,107.55,107.55,1.5169
2018-10-26T01:45:00,107.66,107.66,107.66,107.66,0.875
2018-10-26T01:46:00,107.66,107.46,107.66,107.46,1.00928809
2018-10-26T01:47:00,107.47,107.47,107.47,107.47,0.3809
2018-10-26T01:48:00,107.5,107.57,107.57,106.94,215.6
2018-10-26T01:49:00,106.98,106.84,107.15,106.84,23.99707341
2018-10-26T01:50:00,106.96,106.96,106.96,106.96,0.24436656
2018-10-26T02:22:00,107.27,107.29,107.29,107.27,20.0
2018-10-26T02:31:00,107.2,107.19,107.2,107.19,5.323504
2018-10-26T02:32:00,107.02,107.02,107.02,107.02,0.6239
2018-10-26T02:44:00,107.06,107.06,107.06,107.06,3.0667090000000004
2018-10-26T02:47:00,106.88,106.95,106.95,106.88,6.851
2018-10-26T02:48:00,106.95,106.95,106.95,106.95,1.0
2018-10-26T02:50:00,106.91,106.89,106.91,106.89,4.27279402
2018-10-26T02:53:00,106.98,106.98,106.98,106.98,1.5178
2018-10-26T03:02:00,106.97,106.97,106.97,106.97,2.2959
2018-10-26T03:05:00,106.98,106.98,106.98,106.98,7.42237686
2018-10-26T03:07:00,106.97,106.97,106.97,106.97,2.0
2018-10-26T03:11:00,106.94,106.93,106.94,106.93,5.597
2018-10-26T03:28:00,106.86,106.86,106.86,106.86,0.22
2018-10-26T03:30:00,106.86,106.86,106.86,106.86,0.19389800000000001
2018-10-26T03:31:00,106.85,106.85,106.85,106.85,0.29176002
2018-10-26T03:37:00,106.72,106.72,106.72,106.72,0.3831
2018-10-26T03:42:00,106.7,106.7,106.7,106.7,0.3
2018-10-26T03:45:00,106.68,106.64,106.68,106.64,9.74033651
2018-10-26T03:57:00,106.61,106.61,106.61,106.61,2.875
2018-10-26T03:58:00,106.54,106.54,106.54,106.54,1.5
2018-10-26T03:59:00,106.61,106.6,106.61,106.6,0.4
2018-10-26T04:01:00,106.47,106.47,106.47,106.47,0.40269299999999997
2018-10-26T04:02:00,106.53,106.53,106.53,106.53,0.384
2018-10-26T04:16:00,106.5,106.5,106.5,106.5,0.23571667
2018-10-26T04:26:00,106.48,106.48,106.48,106.48,2.22987954
2018-10-26T04:33:00,106.48,106.48,106.48,106.48,4.202
2018-10-26T04:45:00,106.47,106.47,106.47,106.47,2.2791
2018-10-26T04:49:00,106.48,106.51,106.51,106.48,3.6013
2018-10-26T04:51:00,106.52,106.52,106.52,106.52,18.2389
2018-10-26T04:55:00,106.47,106.47,106.47,106.47,2.759
2018-10-26T04:58:00,106.51,106.62,106.62,106.51,30.145
2018-10-26T05:16:00,106.64,106.64,106.64,106.64,28.0
2018-10-26T05:30:00,106.6,106.6,106.6,106.6,2.7734322999999996
2018-10-26T05:39:00,106.72,106.78,106.78,106.72,6.95
2018-10-26T05:40:00,106.75,106.74,106.75,106.74,5.58944248
2018-10-26T05:41:00,106.66,106.66,106.66,106.66,4.8
2018-10-26T05:42:00,106.78,106.78,106.78,106.78,0.2
2018-10-26T06:16:00,106.58,106.57,106.58,106.57,34.260999999999996
2018-10-26T06:54:00,106.42,106.42,106.42,106.42,0.29097278
2018-10-26T06:58:00,106.44,106.49,106.49,106.44,25.0
2018-10-26T07:02:00,106.49,106.49,106.49,106.49,0.5
2018-10-26T07:28:00,106.42,106.42,106.42,106.39,18.24143109
2018-10-26T07:53:00,106.42,106.41,106.42,106.41,0.4995
2018-10-26T08:05:00,106.42,106.42,106.42,106.42,0.3
2018-10-26T08:06:00,106.4,106.4,106.4,106.4,0.2994
2018-10-26T08:08:00,106.37,106.36,106.37,106.36,1.0
2018-10-26T08:14:00,106.41,106.41,106.41,106.41,0.2
2018-10-26T08:15:00,106.39,106.39,106.39,106.39,0.38
2018-10-26T08:16:00,106.35,106.35,106.35,106.35,5.28198453
2018-10-26T08:17:00,106.33,106.32,106.33,106.32,2.24786705
2018-10-26T08:19:00,106.31,106.31,106.31,106.31,5.398
2018-10-26T08:23:00,106.31,106.31,106.31,106.31,3.0
2018-10-26T08:25:00,106.32,106.32,106.32,106.32,63.301
2018-10-26T08:26:00,106.32,106.32,106.32,106.32,0.00194003
2018-10-26T08:36:00,106.47,106.47,106.47,106.47,23.01132122
2018-10-26T08:38:00,106.47,106.47,106.47,106.47,0.99333078
2018-10-26T08:39:00,106.57,106.56,106.57,106.56,2.2
2018-10-26T08:45:00,106.72,106.7,106.72,106.7,5.614
2018-10-26T09:04:00,106.62,106.62,106.62,106.62,1.151
2018-10-26T09:16:00,106.6,106.6,106.6,106.6,4.83425087
2018-10-26T09:17:00,106.52,106.52,106.52,106.52,4.7635093600000005
2018-10-26T09:28:00,106.51,106.43,106.51,106.43,5.6191
2018-10-26T09:37:00,106.4,106.4,106.4,106.4,2.67021785
2018-10-26T09:42:00,106.4,106.4,106.4,106.4,36.92863809
2018-10-26T09:43:00,106.4,106.4,106.4,106.4,0.36609721
2018-10-26T09:44:00,106.4,106.4,106.4,106.4,2.85023385
2018-10-26T09:46:00,106.4,106.39,106.4,106.39,9.50406271
2018-10-26T09:47:00,106.4,106.56,106.56,106.4,47.62084578
2018-10-26T09:48:00,106.56,107.24,107.24,106.56,80.48433604
2018-10-26T09:49:00,107.33,107.77,107.77,107.33,51.94119079
2018-10-26T09:50:00,107.75,107.61,107.75,107.49,56.57033199999999
2018-10-26T09:51:00,107.61,107.67,107.67,107.61,10.0
2018-10-26T09:55:00,107.6,107.56,107.6,107.56,1.08371916
2018-10-26T09:56:00,107.7,107.7,107.7,107.7,1.0
2018-10-26T10:00:00,107.5,107.57,107.57,107.5,1.2814616399999998
2018-10-26T10:03:00,107.41,107.36,107.41,107.36,6.03
2018-10-26T10:04:00,107.31,107.31,107.31,107.31,2.448
2018-10-26T10:05:00,107.24,107.24,107.24,107.24,0.26653333
2018-10-26T10:06:00,107.19,107.17,107.19,107.17,3.0
2018-10-26T10:08:00,107.26,107.26,107.26,107.26,0.5
2018-10-26T10:11:00,107.14,107.14,107.14,107.14,1.9480000000000002
2018-10-26T10:15:00,107.21,107.21,107.21,107.21,1.340916
2018-10-26T10:19:00,107.09,107.09,107.09,107.09,0.26123536
2018-10-26T10:26:00,107.06,107.14,107.14,107.06,0.7110000000000001
2018-10-26T10:33:00,107.09,107.12,107.12,107.09,6.96660285
2018-10-26T10:40:00,107.12,107.12,107.12,107.12,0.251
2018-10-26T10:50:00,107.12,107.02,107.12,107.02,2.4519376900000003
2018-10-26T10:51:00,106.97,106.97,106.97,106.97,0.21157208
2018-10-26T10:52:00,106.96,106.93,106.96,106.93,6.697
2018-10-26T10:54:00,106.97,107.0,107.0,106.97,3.724764
2018-10-26T10:59:00,106.93,106.82,106.93,106.82,22.248
2018-10-26T11:00:00,106.88,106.88,106.88,106.88,0.22693748
2018-10-26T11:01:00,106.82,106.82,106.82,106.82,0.00099055
2018-10-26T11:05:00,106.88,106.88,106.88,106.88,0.20800000000000002
2018-10-26T11:10:00,106.88,107.1,107.1,106.88,47.698
2018-10-26T11:27:00,106.95,106.94,106.95,106.94,10.0
2018-10-26T11:49:00,106.95,106.95,106.95,106.95,0.2
2018-10-26T12:00:00,107.03,107.03,107.03,107.03,3.0921
2018-10-26T12:02:00,107.04,107.04,107.04,107.04,28.0
2018-10-26T12:06:00,107.05,107.05,107.05,107.05,0.24975
2018-10-26T12:13:00,107.16,107.16,107.16,107.16,17.944000000000006
2018-10-26T12:14:00,107.16,107.31,107.31,107.16,5.92371531
2018-10-26T12:19:00,107.36,107.36,107.36,107.36,3.84235
2018-10-26T12:20:00,107.3,107.3,107.3,107.3,71.15415692
2018-10-26T12:22:00,107.32,107.32,107.32,107.32,2.447
2018-10-26T12:23:00,107.3,107.3,107.3,107.3,5.73869634
2018-10-26T12:25:00,107.34,107.36,107.36,107.34,5.718
2018-10-26T12:26:00,107.36,107.36,107.36,107.36,7.725
2018-10-26T12:35:00,107.34,107.34,107.34,107.34,10.0
2018-10-26T12:39:00,107.34,107.34,107.34,107.34,0.3799471800000001
2018-10-26T12:53:00,107.34,107.34,107.34,107.34,0.5
2018-10-26T12:58:00,107.35,107.36,107.36,107.35,1.5877743
2018-10-26T13:00:00,107.36,107.36,107.36,107.36,11.40507902
2018-10-26T13:05:00,107.42,107.42,107.42,107.42,6.34
2018-10-26T13:11:00,107.37,107.37,107.37,107.37,0.4
2018-10-26T13:12:00,107.33,107.33,107.33,107.33,0.3992
2018-10-26T13:18:00,107.35,107.35,107.35,107.35,0.23288309
2018-10-26T13:25:00,107.33,107.35,107.35,107.33,35.52485204
2018-10-26T13:26:00,107.35,107.31,107.35,107.31,27.0
2018-10-26T13:28:00,107.32,107.32,107.32,107.32,0.23916891
2018-10-26T13:32:00,107.3,107.3,107.3,107.3,0.23869057
2018-10-26T13:35:00,107.31,107.31,107.31,107.31,3.506
2018-10-26T13:48:00,107.34,107.34,107.34,107.34,1.492
2018-10-26T13:52:00,107.34,107.34,107.34,107.34,1.08572649
2018-10-26T13:53:00,107.34,107.34,107.34,107.34,1.23479514
2018-10-26T14:03:00,107.4,107.4,107.4,107.4,0.4
2018-10-26T14:05:00,107.4,107.77,107.77,107.4,293.77
2018-10-26T14:15:00,107.45,107.45,107.45,107.45,1.11519319
2018-10-26T14:20:00,107.42,107.45,107.45,107.42,6.1629999999999985
2018-10-26T14:23:00,107.44,107.59,107.59,107.44,2.30563182
2018-10-26T14:27:00,107.56,107.56,107.56,107.56,0.99202646
2018-10-26T14:29:00,107.5,107.5,107.5,107.5,3.1489999999999996
2018-10-26T14:34:00,107.4,107.37,107.4,107.37,28.628
2018-10-26T14:37:00,107.3,107.3,107.3,107.3,200.0
2018-10-26T14:41:00,107.31,107.31,107.31,107.31,5.0
2018-10-26T14:43:00,107.32,107.32,107.32,107.32,13.95679282
2018-10-26T14:49:00,107.3,107.3,107.3,107.3,509.9166
2018-10-26T15:01:00,107.3,107.3,107.3,107.3,28.0
2018-10-26T15:06:00,107.3,107.3,107.3,107.3,19.0
2018-10-26T15:11:00,107.3,107.3,107.3,107.3,100.0
2018-10-26T15:12:00,107.3,107.3,107.3,107.3,91.045
2018-10-26T15:13:00,107.3,107.35,107.35,107.3,125.25926016
2018-10-26T15:14:00,107.33,107.3,107.33,107.3,2.19
2018-10-26T15:15:00,107.3,107.3,107.3,107.3,0.01
2018-10-26T15:19:00,107.3,107.3,107.3,107.3,0.449
2018-10-26T15:20:00,107.3,107.3,107.3,107.3,0.5
2018-10-26T15:21:00,107.31,107.31,107.31,107.31,0.2
2018-10-26T15:25:00,107.3,107.3,107.3,107.3,29.79138854
2018-10-26T15:27:00,107.3,107.3,107.3,107.3,0.8
2018-10-26T15:33:00,107.3,107.3,107.3,107.3,0.25
2018-10-26T15:38:00,107.31,107.31,107.31,107.31,0.20502731
2018-10-26T15:40:00,107.31,107.47,107.47,107.31,18.266
2018-10-26T15:41:00,107.39,107.39,107.39,107.39,8.1663735
2018-10-26T15:43:00,107.43,107.42,107.43,107.42,12.288
2018-10-26T15:44:00,107.42,107.45,107.45,107.42,10.14888953
2018-10-26T15:48:00,107.44,107.44,107.44,107.44,1.00411557
2018-10-26T15:51:00,107.45,107.64,107.64,107.45,60.0
2018-10-26T15:52:00,107.63,107.64,107.64,107.63,20.0
2018-10-26T15:54:00,107.56,107.62,107.67,107.56,40.0
2018-10-26T16:01:00,107.52,107.62,107.62,107.52,34.91601615
2018-10-26T16:03:00,107.49,107.44,107.49,107.44,16.18949564
2018-10-26T16:07:00,107.3,107.54,107.54,107.3,696.3767
2018-10-26T16:11:00,107.3,107.3,107.3,107.3,228.4589
2018-10-26T16:12:00,107.3,107.3,107.3,107.3,225.4589
2018-10-26T16:13:00,107.33,107.37,107.38,107.33,10.094900599999999
2018-10-26T16:28:00,107.3,107.3,107.3,107.3,21.01788346
2018-10-26T16:29:00,107.3,107.3,107.3,107.3,306.5118
2018-10-26T16:30:00,107.3,107.3,107.3,107.3,314.5479
2018-10-26T16:31:00,107.3,107.06,107.3,107.06,16.09366631
2018-10-26T16:32:00,107.07,107.07,107.07,107.07,1.08204097
2018-10-26T16:37:00,107.03,107.03,107.03,107.03,0.433492
2018-10-26T16:38:00,107.02,107.02,107.02,107.02,2.5765781000000003
2018-10-26T16:39:00,107.02,107.02,107.02,107.02,2.5765781000000003
2018-10-26T16:40:00,107.03,107.03,107.03,107.03,1.0
2018-10-26T16:45:00,107.06,107.06,107.06,107.06,0.3922419700000001
2018-10-26T17:00:00,107.06,107.06,107.06,107.06,31.149
2018-10-26T17:08:00,107.03,107.03,107.03,107.03,4.227
2018-10-26T17:12:00,106.97,106.97,106.97,106.97,0.26435031
2018-10-26T17:13:00,106.96,106.96,106.96,106.96,0.86599342
2018-10-26T17:20:00,106.96,106.96,106.96,106.96,4.905162000000002
2018-10-26T17:26:00,107.02,107.02,107.02,107.02,4.3180000000000005
2018-10-26T17:27:00,107.02,107.02,107.02,107.01,10.37
2018-10-26T17:31:00,107.07,107.15,107.15,107.07,20.0
2018-10-26T17:40:00,106.97,107.08,107.08,106.97,6.01852064
2018-10-26T17:41:00,107.09,107.09,107.09,107.09,0.20982635
2018-10-26T17:44:00,106.93,106.9,106.93,106.9,20.906999999999996
2018-10-26T17:45:00,106.9,106.74,106.9,106.74,0.46814035
2018-10-26T17:46:00,106.72,106.83,106.87,106.72,47.8524
2018-10-26T17:47:00,106.89,106.98,106.99,106.89,60.28407451
2018-10-26T17:48:00,106.89,106.89,106.89,106.89,7.49397965
2018-10-26T17:54:00,106.85,107.26,107.26,106.84,162.028
2018-10-26T17:55:00,107.14,107.2,107.2,107.14,17.44373902
2018-10-26T17:57:00,107.11,107.11,107.11,107.11,1.0
2018-10-26T17:59:00,106.93,106.96,106.96,106.93,10.8524
2018-10-26T18:00:00,106.94,106.95,107.0,106.94,11.82299535
2018-10-26T18:01:00,106.94,106.94,106.94,106.94,1.87553941
2018-10-26T18:02:00,106.98,106.94,107.02,106.94,14.96
2018-10-26T18:04:00,106.95,106.96,106.96,106.95,32.5572
2018-10-26T18:07:00,107.08,107.08,107.08,107.08,2.62620874
2018-10-26T18:08:00,107.07,107.15,107.15,107.07,10.8524
2018-10-26T18:12:00,106.97,107.15,107.15,106.97,10.8524
2018-10-26T18:13:00,107.13,107.03,107.15,107.03,20.8524
2018-10-26T18:15:00,106.99,106.97,107.13,106.97,15.7484
2018-10-26T18:16:00,107.06,107.06,107.06,107.06,1.217
2018-10-26T18:19:00,106.96,107.09,107.09,106.96,15.6682
2018-10-26T18:21:00,107.0,107.0,107.0,107.0,6.47547055
2018-10-26T18:22:00,106.98,106.98,106.98,106.98,2.0
2018-10-26T18:23:00,106.9,106.9,106.9,106.9,0.2
2018-10-26T18:24:00,107.04,107.1,107.1,107.04,10.8524
2018-10-26T18:25:00,107.06,106.98,107.14,106.98,19.99024442
2018-10-26T18:26:00,106.92,107.19,107.19,106.84,40.2
2018-10-26T18:27:00,107.16,107.16,107.16,107.16,0.31209503
2018-10-26T18:28:00,107.03,107.03,107.03,107.03,3.70004373
2018-10-26T18:29:00,107.02,107.02,107.02,107.02,2.445
2018-10-26T18:30:00,106.94,106.8,106.94,106.8,2.99130866
2018-10-26T18:32:00,106.82,106.82,106.82,106.82,0.7910001
2018-10-26T18:33:00,106.82,107.02,107.02,106.82,10.0
2018-10-26T18:34:00,107.02,107.17,107.17,107.02,20.0
2018-10-26T18:36:00,106.92,106.91,106.94,106.91,30.0
2018-10-26T18:37:00,106.87,106.9,106.9,106.87,30.0
2018-10-26T18:38:00,106.86,106.9,106.9,106.86,40.0
2018-10-26T18:39:00,106.88,106.88,106.88,106.88,30.0
2018-10-26T18:40:00,106.89,107.07,107.07,106.89,30.0
2018-10-26T18:41:00,107.11,107.14,107.14,107.11,30.0
2018-10-26T18:49:00,107.07,107.07,107.07,107.07,20.0
2018-10-26T18:50:00,107.07,107.08,107.08,107.07,17.468
2018-10-26T18:51:00,107.07,106.97,107.07,106.97,30.99427648
2018-10-26T18:52:00,106.94,107.04,107.04,106.93,20.0
2018-10-26T18:53:00,107.01,106.97,107.01,106.9,23.45300000000001
2018-10-26T18:54:00,106.83,106.97,106.97,106.83,40.2
2018-10-26T18:56:00,107.0,107.16,107.16,107.0,10.0
2018-10-26T18:57:00,107.07,107.06,107.09,107.06,50.0
2018-10-26T18:58:00,107.05,107.19,107.19,107.05,25.0
2018-10-26T18:59:00,107.19,107.25,107.3,107.19,58.75906443
2018-10-26T19:00:00,107.26,107.26,107.26,107.26,3.03362661
2018-10-26T19:01:00,107.29,107.42,107.77,107.29,336.36624118
2018-10-26T19:02:00,107.42,107.32,107.42,107.32,8.674
2018-10-26T19:04:00,107.13,107.13,107.13,107.13,5.0
2018-10-26T19:08:00,107.07,107.01,107.07,107.01,12.7978
2018-10-26T19:15:00,106.63,106.63,106.63,106.62,1.95546474
2018-10-26T19:23:00,106.63,106.62,106.63,106.62,9.93950261
2018-10-26T19:31:00,106.57,106.47,106.57,106.47,26.15451726
2018-10-26T19:32:00,106.4,106.38,106.4,106.38,10.51405229
2018-10-26T19:37:00,106.46,106.84,106.85,106.46,181.012
2018-10-26T19:38:00,106.88,106.91,107.05,106.88,38.66763306
2018-10-26T19:42:00,106.96,106.93,106.96,106.93,4.5908
2018-10-26T19:45:00,106.84,106.84,106.84,106.84,1.62051364
2018-10-26T19:50:00,107.01,106.95,107.01,106.95,0.59847581
2018-10-26T20:00:00,106.81,106.8,106.81,106.76,15.80809644
2018-10-26T20:01:00,106.6,106.6,106.6,106.6,0.73174163
2018-10-26T20:03:00,106.75,106.75,106.75,106.75,5.0
2018-10-26T20:04:00,106.75,106.75,106.75,106.75,15.0
2018-10-26T20:05:00,106.75,106.75,106.75,106.75,5.0
2018-10-26T20:06:00,106.75,106.75,106.75,106.75,3.0
2018-10-26T20:11:00,106.79,106.79,106.79,106.79,2.06544916
2018-10-26T20:18:00,106.79,107.22,107.78,106.79,760.49223976
2018-10-26T20:19:00,107.16,107.16,107.16,107.16,0.29475559
2018-10-26T20:20:00,107.31,107.31,107.31,107.31,3.0
2018-10-26T20:21:00,107.23,107.23,107.23,107.22,3.19679329
2018-10-26T20:22:00,107.33,107.34,107.34,107.33,2.34431887
2018-10-26T20:23:00,107.35,107.35,107.35,107.35,1.0
2018-10-26T20:38:00,107.39,107.44,107.44,107.39,1.84161428
2018-10-26T20:44:00,107.42,107.42,107.42,107.42,0.21028804
2018-10-26T20:49:00,107.43,107.43,107.43,107.43,20.0
2018-10-26T20:50:00,107.43,107.43,107.43,107.43,0.49334449
2018-10-26T20:55:00,107.42,107.42,107.42,107.42,40.92519412
2018-10-26T20:58:00,107.42,107.42,107.42,107.42,5.5
2018-10-26T21:00:00,107.42,107.43,107.43,107.42,130.55495596
2018-10-26T21:04:00,107.45,107.45,107.45,107.45,2.82549114
2018-10-26T21:16:00,107.42,107.42,107.42,107.42,20.0
2018-10-26T21:23:00,107.42,107.42,107.42,107.42,29.93099999999999
2018-10-26T21:24:00,107.42,107.19,107.42,107.19,10.23590719
2018-10-26T21:25:00,107.01,107.0,107.01,107.0,2.91727545
2018-10-26T21:26:00,107.01,107.09,107.09,107.0,81.47574559
2018-10-26T21:27:00,107.0,106.76,107.0,106.76,24.83545857
2018-10-26T21:28:00,106.75,106.75,106.75,106.75,0.94786253
2018-10-26T21:32:00,106.74,106.74,106.74,106.74,4.37706
2018-10-26T21:33:00,106.97,106.99,106.99,106.97,2.75045029
2018-10-26T21:35:00,106.97,106.97,106.97,106.97,3.1443979
2018-10-26T21:40:00,106.97,106.97,106.97,106.97,0.72914232
2018-10-26T21:49:00,106.92,106.92,106.92,106.92,0.72951739
2018-10-26T21:50:00,106.85,106.85,106.85,106.85,0.72982456
2018-10-26T21:57:00,106.82,106.79,106.82,106.79,2.73938436
2018-10-26T21:59:00,106.86,106.63,106.86,106.6,29.65594422
2018-10-26T22:00:00,106.52,106.52,106.52,106.52,0.49920538
2018-10-26T22:01:00,106.51,106.51,106.51,106.51,1.73201632
2018-10-26T22:02:00,106.5,106.51,106.55,106.5,10.96383925
2018-10-26T22:04:00,106.51,106.51,106.53,106.51,17.43092213
2018-10-26T22:06:00,106.51,106.56,106.68,106.51,21.81489719
2018-10-26T22:07:00,106.56,106.56,106.56,106.56,3.39055359
2018-10-26T22:08:00,106.57,106.6,106.6,106.57,8.79981648
2018-10-26T22:10:00,106.52,106.51,106.52,106.51,56.79057754
2018-10-26T22:11:00,106.48,106.45,106.49,106.45,16.47094802
2018-10-26T22:12:00,106.44,106.4,106.44,106.37,8.756
2018-10-26T22:13:00,106.35,106.41,106.41,106.33,10.22211968
2018-10-26T22:18:00,106.33,106.33,106.33,106.33,0.25
2018-10-26T22:27:00,106.35,106.35,106.35,106.35,5.0
2018-10-26T22:28:00,106.34,106.3,106.34,106.29,5.85660507
2018-10-26T22:29:00,106.29,106.29,106.29,106.29,0.71772
2018-10-26T22:30:00,106.29,106.29,106.29,106.29,4.08116515
2018-10-26T22:31:00,106.3,106.29,106.31,106.29,8.76425238
2018-10-26T22:32:00,106.29,106.24,106.29,106.24,12.21559855
2018-10-26T22:33:00,106.25,106.21,106.25,106.21,15.92862921
2018-10-26T22:34:00,106.22,106.22,106.22,106.22,0.73425585
2018-10-26T22:35:00,106.26,106.26,106.26,106.26,21.303
2018-10-26T22:37:00,106.37,106.37,106.37,106.37,1.82031499
2018-10-26T22:38:00,106.29,106.27,106.29,106.27,2.68749721
2018-10-26T22:41:00,106.26,106.26,106.26,106.26,5.0
2018-10-26T22:56:00,106.26,106.35,106.35,106.26,12.83
2018-10-26T22:58:00,106.25,106.25,106.25,106.25,0.47
2018-10-26T23:00:00,106.25,106.25,106.25,106.25,0.2
2018-10-26T23:16:00,106.28,106.25,106.28,106.25,8.0674834
2018-10-26T23:18:00,106.25,106.25,106.25,106.25,5.0280000000000005
2018-10-26T23:19:00,106.25,106.25,106.25,106.25,3.6660000000000004
2018-10-26T23:21:00,106.25,106.22,106.25,106.21,1.2534737699999998
2018-10-26T23:23:00,106.29,106.22,106.29,106.22,2.4852786
2018-10-26T23:25:00,106.22,106.21,106.22,106.21,3.30096738
2018-10-26T23:31:00,106.23,106.23,106.23,106.23,2.8680000000000003
2018-10-26T23:33:00,106.23,106.23,106.23,106.23,2.04246786
2018-10-26T23:34:00,106.22,106.19,106.22,106.19,13.229255510000002
2018-10-26T23:35:00,106.19,106.19,106.19,106.19,3.86994291
2018-10-26T23:39:00,106.19,106.19,106.19,106.19,7.596999999999999
2018-10-26T23:40:00,106.19,106.11,106.19,106.1,8.33426786
2018-10-26T23:45:00,106.1,106.1,106.1,106.1,10.34883726
2018-10-26T23:46:00,106.07,106.03,106.07,106.03,4.91994347
2018-10-26T23:57:00,106.04,106.04,106.04,106.04,0.25
2018-10-26T23:59:00,106.03,106.03,106.03,106.03,4.32
2018-10-27T00:00:00,106.04,106.04,106.04,106.04,21.711054999999998
2018-10-27T00:01:00,106.03,106.03,106.03,106.03,10.21796886
2018-10-27T00:02:00,106.02,106.02,106.02,106.02,5.93567554
2018-10-27T00:03:00,106.02,106.02,106.02,106.02,1.4202290000000002
2018-10-27T00:05:00,106.01,106.01,106.01,106.01,4.60268557
2018-10-27T00:06:00,106.0,105.96,106.0,105.96,17.96188804
2018-10-27T00:07:00,105.94,105.94,105.94,105.94,0.73619631
2018-10-27T00:08:00,105.94,106.01,106.01,105.94,42.53958777
2018-10-27T00:10:00,106.01,106.01,106.01,106.01,20.67696035
2018-10-27T00:12:00,106.09,106.11,106.11,106.09,46.07305429
2018-10-27T00:13:00,106.11,106.11,106.11,106.11,9.060497999999999
2018-10-27T00:16:00,106.11,106.11,106.11,106.11,2.47254288
2018-10-27T00:20:00,106.15,106.26,106.26,106.15,28.494
2018-10-27T00:25:00,106.25,106.25,106.25,106.25,1.851
2018-10-27T00:27:00,106.25,106.14,106.25,106.14,3.23048429
2018-10-27T00:31:00,106.16,106.16,106.16,106.16,1.0535
2018-10-27T00:35:00,106.22,106.22,106.22,106.22,1.024
2018-10-27T00:43:00,106.25,106.3,106.3,106.25,10.0
2018-10-27T00:45:00,106.23,106.23,106.23,106.23,0.3
2018-10-27T00:46:00,106.24,106.24,106.24,106.24,2.07
2018-10-27T00:50:00,106.23,106.23,106.23,106.23,0.2
2018-10-27T00:58:00,106.25,106.25,106.25,106.25,1.186
2018-10-27T01:00:00,106.25,106.25,106.25,106.25,5.999
2018-10-27T01:02:00,106.25,106.11,106.25,106.11,1.49827352
2018-10-27T01:03:00,106.11,106.1,106.11,106.1,2.4845
2018-10-27T01:04:00,106.1,106.1,106.1,106.1,0.6890000000000001
2018-10-27T01:07:00,105.93,105.93,105.93,105.93,0.40898756
2018-10-27T01:08:00,105.99,105.99,105.99,105.99,0.36533248
2018-10-27T01:09:00,105.99,105.99,105.99,105.99,0.73605737
2018-10-27T01:10:00,106.01,106.01,106.01,106.01,1.217
2018-10-27T01:18:00,105.98,105.98,105.98,105.98,1.02882
2018-10-27T01:24:00,105.95,105.95,105.95,105.95,1.32669456
2018-10-27T01:29:00,106.13,106.13,106.13,106.13,1.0
2018-10-27T01:32:00,106.05,106.06,106.06,106.05,5.88394984
2018-10-27T01:36:00,106.01,105.97,106.01,105.97,6.94886648
2018-10-27T01:37:00,105.96,105.95,105.96,105.95,0.47060048
2018-10-27T01:40:00,105.94,105.93,105.94,105.93,4.20815824
2018-10-27T01:41:00,105.92,105.9,105.92,105.9,3.47060048
2018-10-27T01:42:00,105.9,105.88,105.9,105.88,7.7375913600000015
2018-10-27T01:45:00,105.88,105.88,105.88,105.88,10.0
2018-10-27T01:46:00,105.87,105.76,105.87,105.75,71.0
2018-10-27T01:48:00,105.88,105.88,105.88,105.88,9.206
2018-10-27T01:55:00,106.0,106.0,106.0,106.0,2.9
2018-10-27T01:57:00,105.98,105.98,105.98,105.98,1.34523423
2018-10-27T02:03:00,106.01,106.01,106.01,106.01,2.5765781000000003
2018-10-27T02:13:00,106.02,106.02,106.02,106.02,0.71
2018-10-27T02:14:00,106.07,106.15,106.15,106.07,64.41319974000001
2018-10-27T02:19:00,106.03,106.03,106.03,106.03,1.36497194
2018-10-27T02:20:00,106.04,106.03,106.04,106.03,4.1810250999999985
2018-10-27T02:21:00,106.03,106.03,106.03,106.03,2.27989337
2018-10-27T02:32:00,106.19,106.19,106.19,106.19,0.2
2018-10-27T02:38:00,106.15,106.15,106.15,106.15,1.49406397
2018-10-27T02:46:00,106.12,106.12,106.12,106.12,3.699496
2018-10-27T02:50:00,106.04,106.04,106.04,106.04,1.559739
2018-10-27T03:06:00,106.03,106.01,106.03,106.01,4.83175045
2018-10-27T03:10:00,106.01,106.17,106.17,106.01,20.0
2018-10-27T03:23:00,106.06,106.06,106.06,106.06,0.5
2018-10-27T03:29:00,106.06,106.06,106.06,106.06,0.2
2018-10-27T03:40:00,106.06,106.06,106.06,106.06,3.426
2018-10-27T03:42:00,106.05,105.89,106.05,105.89,16.02135437
2018-10-27T03:43:00,105.89,105.89,105.89,105.89,2.2
2018-10-27T03:44:00,105.89,105.89,105.89,105.89,1.98065928
2018-10-27T03:55:00,105.96,106.03,106.03,105.96,40.0
2018-10-27T03:56:00,106.02,106.03,106.03,106.02,10.0
2018-10-27T03:57:00,106.02,106.08,106.08,106.02,40.2
2018-10-27T04:25:00,106.01,106.01,106.01,106.01,1.795
2018-10-27T04:26:00,106.01,106.05,106.05,106.01,14.96752956
2018-10-27T04:36:00,106.15,106.25,106.25,106.15,50.0
2018-10-27T04:38:00,106.19,106.24,106.24,106.19,5.0
2018-10-27T04:39:00,106.29,106.32,106.33,106.29,78.85475823
2018-10-27T04:40:00,106.32,106.32,106.32,106.32,6.29001748
2018-10-27T04:47:00,106.19,106.19,106.19,106.19,0.521
2018-10-27T05:01:00,106.11,106.11,106.11,106.11,2.943
2018-10-27T05:18:00,106.1,106.1,106.1,106.1,4.76611564
2018-10-27T05:21:00,106.11,106.11,106.11,106.11,0.2
2018-10-27T05:23:00,106.11,106.11,106.11,106.11,0.2
2018-10-27T05:25:00,106.05,106.05,106.05,106.05,1.652
2018-10-27T05:27:00,105.91,105.52,105.91,105.52,273.75457268
2018-10-27T05:28:00,105.52,105.51,105.61,105.47,144.06532648
2018-10-27T05:29:00,105.47,105.22,105.51,105.22,358.81071829
2018-10-27T05:30:00,105.34,105.46,105.46,105.34,15.46
2018-10-27T05:33:00,105.43,105.43,105.43,105.43,0.40299999999999997
2018-10-27T05:34:00,105.43,105.43,105.43,105.43,0.618
2018-10-27T05:36:00,105.43,105.47,105.47,105.43,8.64399678
2018-10-27T05:47:00,105.41,105.41,105.41,105.41,1.0
2018-10-27T05:54:00,105.41,105.41,105.41,105.41,1.195
2018-10-27T06:06:00,105.4,105.3,105.4,105.3,7.4826
2018-10-27T06:07:00,105.31,105.32,105.32,105.31,9.2333076
2018-10-27T06:08:00,105.32,105.32,105.32,105.32,8.532
2018-10-27T06:10:00,105.34,105.35,105.35,105.34,10.955
2018-10-27T06:14:00,105.38,105.48,105.48,105.38,12.5344
2018-10-27T06:15:00,105.48,105.44,105.48,105.43,6.59291747
2018-10-27T06:20:00,105.39,105.41,105.41,105.39,1.527
2018-10-27T06:21:00,105.4,105.4,105.4,105.4,0.2
2018-10-27T06:31:00,105.34,105.67,105.67,105.34,53.00618395
2018-10-27T06:32:00,105.47,105.47,105.47,105.47,0.877
2018-10-27T06:35:00,105.37,105.38,105.38,105.37,6.11650177
2018-10-27T06:37:00,105.46,105.46,105.46,105.46,1.25359321
2018-10-27T06:40:00,105.46,105.46,105.46,105.46,1.0
2018-10-27T06:41:00,105.45,105.45,105.45,105.45,1.4780000000000002
2018-10-27T06:46:00,105.39,105.43,105.43,105.39,3.69700004
2018-10-27T06:47:00,105.37,105.34,105.37,105.34,5.218
2018-10-27T06:57:00,105.36,105.36,105.36,105.36,0.2624
2018-10-27T07:03:00,105.3,105.3,105.3,105.3,0.25359539
2018-10-27T07:08:00,105.3,105.47,105.47,105.3,16.0
2018-10-27T07:14:00,105.39,105.5,105.5,105.3,40.0
2018-10-27T07:19:00,105.44,105.51,105.51,105.44,10.0
2018-10-27T07:24:00,105.46,105.58,105.58,105.46,20.11
2018-10-27T07:32:00,105.45,105.37,105.45,105.37,6.189
2018-10-27T07:39:00,105.43,105.46,105.46,105.43,7.728005099999999
2018-10-27T08:00:00,105.58,105.58,105.58,105.58,2.7310000000000003
2018-10-27T08:01:00,105.59,105.59,105.59,105.59,2.7310000000000003
2018-10-27T08:20:00,105.57,105.57,105.57,105.57,0.5
2018-10-27T08:44:00,105.57,105.57,105.57,105.57,2.0
2018-10-27T08:51:00,105.57,105.57,105.57,105.57,6.018118
2018-10-27T08:55:00,105.71,105.68,105.71,105.68,5.00316134
2018-10-27T09:00:00,105.71,105.71,105.71,105.71,0.20312903
2018-10-27T09:03:00,105.68,105.69,105.69,105.68,3.5
2018-10-27T09:04:00,105.68,105.68,105.68,105.68,1.72065037
2018-10-27T09:05:00,105.63,105.8,105.8,105.63,36.79922275
2018-10-27T09:24:00,105.56,105.44,105.56,105.43,7.75229251
2018-10-27T09:25:00,105.4,105.4,105.4,105.4,12.368
2018-10-27T09:29:00,105.28,105.28,105.28,105.28,1.965
2018-10-27T09:30:00,105.28,105.28,105.28,105.28,1.645
2018-10-27T09:31:00,105.28,105.28,105.28,105.28,1.3090000000000002
2018-10-27T09:32:00,105.28,105.28,105.28,105.28,21.735
2018-10-27T10:08:00,105.24,105.24,105.24,105.24,0.99288893
2018-10-27T10:13:00,105.24,105.35,105.35,105.24,32.47624649
2018-10-27T10:27:00,105.28,105.27,105.28,105.27,5.731
2018-10-27T10:28:00,105.35,105.29,105.35,105.29,1.425
2018-10-27T10:30:00,105.34,105.34,105.34,105.34,1.334
2018-10-27T10:34:00,105.36,105.36,105.36,105.36,1.374
2018-10-27T10:35:00,105.37,105.3,105.37,105.3,6.8820000000000014
2018-10-27T10:36:00,105.37,105.37,105.37,105.37,1.015
2018-10-27T10:37:00,105.37,105.37,105.37,105.37,0.364
2018-10-27T10:39:00,105.37,105.37,105.37,105.37,4.102
2018-10-27T10:43:00,105.37,105.57,105.57,105.37,1.177
2018-10-27T11:04:00,105.54,105.54,105.54,105.54,0.2
2018-10-27T11:15:00,105.38,105.38,105.38,105.38,0.4
2018-10-27T11:33:00,105.33,105.29,105.33,105.29,6.697
2018-10-27T11:35:00,105.36,105.36,105.36,105.36,2.328591
2018-10-27T11:37:00,105.44,105.44,105.44,105.44,0.387
2018-10-27T11:46:00,105.41,105.41,105.41,105.41,0.73972213
2018-10-27T11:48:00,105.35,105.35,105.35,105.35,0.7401784
2018-10-27T11:58:00,105.33,105.34,105.34,105.33,15.18343498
2018-10-27T12:02:00,105.36,105.36,105.36,105.36,3.402454
2018-10-27T12:03:00,105.38,105.38,105.38,105.38,0.41411102
2018-10-27T12:05:00,105.37,105.37,105.37,105.37,0.74021352
2018-10-27T12:07:00,105.36,105.34,105.36,105.34,5.39
2018-10-27T12:14:00,105.38,105.38,105.38,105.38,1.0
2018-10-27T12:21:00,105.37,105.37,105.37,105.37,0.74024864
2018-10-27T12:24:00,105.38,105.38,105.38,105.38,20.0
2018-10-27T12:34:00,105.38,105.4,105.4,105.38,15.0
2018-10-27T12:36:00,105.4,105.4,105.4,105.4,0.73993264
2018-10-27T12:37:00,105.4,105.4,105.4,105.4,1.4800758999999999
2018-10-27T13:26:00,105.43,105.44,105.44,105.43,0.56
2018-10-27T13:29:00,105.42,105.34,105.42,105.34,20.3
2018-10-27T13:39:00,105.34,105.34,105.34,105.34,6.82620833
2018-10-27T13:50:00,105.4,105.4,105.4,105.4,0.518
2018-10-27T13:55:00,105.4,105.4,105.4,105.4,0.22
2018-10-27T13:58:00,105.4,105.4,105.4,105.4,0.404
2018-10-27T14:03:00,105.4,105.49,105.49,105.4,4.133
2018-10-27T14:05:00,105.45,105.45,105.45,105.45,1.48
2018-10-27T14:06:00,105.57,105.57,105.57,105.57,0.31585
2018-10-27T14:09:00,105.62,105.62,105.62,105.62,3.1805347
2018-10-27T14:10:00,105.6,105.6,105.6,105.6,1.99915
2018-10-27T14:11:00,105.51,105.51,105.51,105.51,1.0
2018-10-27T14:17:00,105.43,105.43,105.43,105.43,3.0
2018-10-27T14:18:00,105.39,105.34,105.39,105.34,14.51668256
2018-10-27T14:21:00,105.37,105.37,105.37,105.37,2.00711238
2018-10-27T14:28:00,105.52,105.52,105.52,105.52,1.5470000000000002
2018-10-27T14:29:00,105.37,105.34,105.37,105.34,5.1579999999999995
2018-10-27T14:30:00,105.5,105.5,105.5,105.5,5.0
2018-10-27T14:48:00,105.34,105.34,105.34,105.34,1.0
2018-10-27T14:50:00,105.36,105.36,105.36,105.36,4.304246170000001
2018-10-27T14:52:00,105.34,105.18,105.34,105.18,58.07907587
2018-10-27T14:53:00,105.18,105.18,105.18,105.18,1.0
2018-10-27T14:55:00,105.19,105.18,105.19,105.18,23.35560000000001
2018-10-27T14:56:00,105.18,105.18,105.18,105.18,3.6391199999999997
2018-10-27T14:58:00,105.18,105.18,105.18,105.18,68.63426191
2018-10-27T15:00:00,105.15,105.15,105.15,105.15,10.21486688
2018-10-27T15:02:00,105.17,105.17,105.17,105.17,1.24269809
2018-10-27T15:10:00,105.17,105.17,105.17,105.17,1.142334
2018-10-27T15:14:00,105.25,105.24,105.25,105.24,0.55
2018-10-27T15:17:00,105.22,105.23,105.23,105.22,15.838
2018-10-27T15:26:00,105.23,105.23,105.23,105.23,2.3
2018-10-27T15:31:00,105.23,105.16,105.23,105.16,1.2
2018-10-27T15:36:00,105.18,105.13,105.18,105.13,208.123872
2018-10-27T15:38:00,105.24,105.34,105.35,105.24,4.20027883
2018-10-27T15:39:00,105.37,105.37,105.37,105.37,1.39005183
2018-10-27T15:43:00,105.3,105.3,105.3,105.3,5.0
2018-10-27T15:48:00,105.3,105.3,105.3,105.3,0.200078
2018-10-27T15:52:00,105.2,105.2,105.2,105.2,1.37059875
2018-10-27T15:53:00,105.2,105.2,105.2,105.2,3.26043198
2018-10-27T15:54:00,105.2,105.2,105.2,105.2,3.26844284
2018-10-27T15:55:00,105.2,105.2,105.2,105.2,3.49015865
2018-10-27T15:56:00,105.2,105.2,105.2,105.2,1.242
2018-10-27T15:57:00,105.2,105.2,105.2,105.2,1.46235307
2018-10-27T15:58:00,105.2,105.2,105.2,105.2,1.44511526
2018-10-27T16:00:00,105.21,105.21,105.21,105.21,5.01042241
2018-10-27T16:15:00,105.48,105.48,105.48,105.48,13.097000000000001
2018-10-27T16:19:00,105.38,105.42,105.42,105.38,1.8519065
2018-10-27T16:24:00,105.37,105.26,105.37,105.26,6.562
2018-10-27T16:28:00,105.2,105.2,105.2,105.2,4.02110059
2018-10-27T16:30:00,105.2,105.2,105.2,105.2,10.71950397
2018-10-27T16:32:00,105.2,105.2,105.2,105.2,2.0521852
2018-10-27T16:33:00,105.2,105.19,105.2,105.19,19.43114869
2018-10-27T16:34:00,105.1,105.1,105.1,105.1,5.0
2018-10-27T16:41:00,105.11,105.11,105.11,105.11,0.761613
2018-10-27T16:45:00,105.1,105.1,105.1,105.1,4.76514607
2018-10-27T16:46:00,105.1,105.1,105.1,105.1,0.48469879
2018-10-27T16:47:00,105.1,105.1,105.1,105.1,0.99312683
2018-10-27T16:48:00,105.11,105.11,105.11,105.11,0.2
2018-10-27T16:50:00,105.1,105.1,105.1,105.1,1.9983
2018-10-27T16:51:00,105.1,105.11,105.11,105.01,33.927609600000004
2018-10-27T16:52:00,105.15,105.15,105.15,105.15,1.0
2018-10-27T17:00:00,105.14,105.14,105.14,105.14,0.240319
2018-10-27T17:06:00,105.01,105.01,105.01,105.01,6.42
2018-10-27T17:08:00,105.01,105.01,105.01,105.01,5.0
2018-10-27T17:12:00,105.01,105.01,105.01,105.01,2.5765781000000003
2018-10-27T17:15:00,105.01,105.01,105.01,105.01,6.04359687
2018-10-27T17:16:00,105.01,105.01,105.01,105.01,3.75582695
2018-10-27T17:17:00,105.01,105.01,105.01,105.01,4.00145295
2018-10-27T17:18:00,105.01,105.02,105.02,105.01,5.95499222
2018-10-27T17:19:00,105.01,105.01,105.01,105.01,3.55709685
2018-10-27T17:20:00,105.01,105.0,105.01,105.0,2.45718777
2018-10-27T17:31:00,105.01,105.01,105.01,105.01,0.29765
2018-10-27T17:48:00,105.02,105.14,105.14,105.02,3.0
2018-10-27T17:50:00,105.14,105.26,105.26,105.14,9.95491664
2018-10-27T17:55:00,105.29,105.29,105.29,105.29,2.0
2018-10-27T17:57:00,105.29,105.29,105.29,105.29,1.6230000000000002
2018-10-27T17:58:00,105.29,105.29,105.29,105.29,2.47
2018-10-27T18:06:00,105.36,105.36,105.36,105.36,1.17761217
2018-10-27T18:09:00,105.35,105.34,105.35,105.34,3.2649
2018-10-27T18:11:00,105.35,105.35,105.35,105.35,0.49515
2018-10-27T18:15:00,105.4,105.4,105.4,105.4,0.4
2018-10-27T18:16:00,105.4,105.34,105.4,105.34,6.78320495
2018-10-27T18:30:00,105.34,105.34,105.34,105.34,18.215999999999998
2018-10-27T18:42:00,105.33,105.33,105.33,105.33,1.82155813
2018-10-27T18:45:00,105.31,105.29,105.31,105.29,11.11502127
2018-10-27T18:58:00,105.34,105.34,105.34,105.34,1.56434505
2018-10-27T18:59:00,105.69,105.73,105.73,105.69,14.52888579
2018-10-27T19:00:00,105.84,105.84,105.84,105.84,1.0
2018-10-27T19:01:00,105.84,105.73,105.84,105.73,23.51643251
2018-10-27T19:04:00,105.61,105.55,105.61,105.55,0.95724356
2018-10-27T19:07:00,105.51,105.55,105.55,105.51,6.51702127
2018-10-27T19:11:00,105.5,105.5,105.5,105.5,0.73919636
2018-10-27T19:14:00,105.4,105.4,105.4,105.4,0.29353
2018-10-27T19:17:00,105.54,105.54,105.54,105.54,0.73905628
2018-10-27T19:19:00,105.36,105.35,105.36,105.35,3.035
2018-10-27T19:25:00,105.39,105.73,105.73,105.39,20.1377712
2018-10-27T19:28:00,105.55,105.54,105.55,105.54,3.1705314600000003
2018-10-27T19:31:00,105.49,105.47,105.49,105.47,0.5
2018-10-27T19:40:00,105.22,105.22,105.22,105.22,6.70761194
2018-10-27T20:11:00,105.06,105.06,105.06,105.06,0.48308812
2018-10-27T20:14:00,105.17,105.17,105.17,105.17,1.0
2018-10-27T20:16:00,105.15,105.66,105.66,105.15,300.0
2018-10-27T20:17:00,105.41,105.24,105.41,105.24,38.08221599
2018-10-27T20:21:00,105.16,105.16,105.16,105.16,0.34299999999999997
2018-10-27T20:23:00,105.16,105.16,105.16,105.16,0.45805599
2018-10-27T20:24:00,105.0,105.0,105.0,105.0,5.246
2018-10-27T20:26:00,105.0,105.0,105.0,105.0,1.07415081
2018-10-27T20:27:00,105.0,105.0,105.0,105.0,61.33040374
2018-10-27T20:28:00,105.0,105.0,105.0,105.0,9.40259526
2018-10-27T20:29:00,105.0,105.0,105.0,105.0,7.73070876
2018-10-27T20:31:00,105.0,105.0,105.0,105.0,1.969
2018-10-27T20:32:00,105.0,105.0,105.0,105.0,6.07573809
2018-10-27T20:33:00,105.0,105.0,105.0,105.0,8.7185676
2018-10-27T20:34:00,105.0,105.0,105.0,105.0,7.27586461
2018-10-27T20:35:00,105.0,105.0,105.0,105.0,7.99337165
2018-10-27T20:36:00,105.0,105.0,105.0,105.0,4.3718744
2018-10-27T20:37:00,105.0,104.97,105.0,104.97,7.2010955999999995
2018-10-27T20:38:00,104.89,104.63,104.89,104.62,25.36078935
2018-10-27T20:39:00,104.62,104.62,104.62,104.62,5.739
2018-10-27T20:40:00,104.63,104.63,104.63,104.63,2.3258
2018-10-27T20:44:00,104.63,104.63,104.63,104.63,13.50122051
2018-10-27T21:00:00,104.7,104.54,104.7,104.54,33.55981647
2018-10-27T21:02:00,104.69,104.69,104.69,104.69,0.4
2018-10-27T21:04:00,104.62,104.62,104.62,104.62,0.4
2018-10-27T21:11:00,104.64,104.64,104.64,104.64,0.4
2018-10-27T21:13:00,104.55,104.55,104.55,104.55,12.642000000000001
2018-10-27T21:16:00,104.57,104.55,104.57,104.55,1.9063
2018-10-27T21:26:00,104.6,104.63,104.63,104.6,0.9
2018-10-27T21:36:00,104.55,104.55,104.55,104.55,1.59488947
2018-10-27T21:38:00,104.56,104.56,104.56,104.55,5.01863511
2018-10-27T21:39:00,104.6,104.6,104.6,104.6,0.4
2018-10-27T21:47:00,104.67,104.66,104.67,104.66,2.8498
2018-10-27T21:53:00,104.68,104.66,104.68,104.66,6.6906750000000015
2018-10-27T21:54:00,104.67,104.67,104.67,104.67,10.0
2018-10-27T21:55:00,104.66,104.66,104.66,104.66,4.885
2018-10-27T21:56:00,104.66,104.66,104.66,104.66,2.235
2018-10-27T21:57:00,104.66,104.66,104.66,104.66,1.3259999999999998
2018-10-27T21:58:00,104.67,104.67,104.67,104.67,0.2
2018-10-27T21:59:00,104.66,104.66,104.66,104.66,2.076
2018-10-27T22:00:00,104.66,104.57,104.66,104.51,33.9719106
2018-10-27T22:05:00,104.54,104.39,104.54,104.39,58.6231
2018-10-27T22:08:00,104.47,104.47,104.47,104.47,0.4
2018-10-27T22:10:00,104.45,104.36,104.45,104.35,3.1682900000000003
2018-10-27T22:11:00,104.36,104.33,104.36,104.33,13.230970000000001
2018-10-27T22:13:00,104.33,104.34,104.34,104.23,75.65778434
2018-10-27T22:14:00,104.33,104.33,104.33,104.33,0.5
2018-10-27T22:27:00,104.49,104.49,104.49,104.49,1.0
2018-10-27T22:35:00,104.39,104.57,104.57,104.39,16.579
2018-10-27T22:41:00,104.5,104.5,104.5,104.5,2.074
2018-10-27T22:43:00,104.5,104.5,104.5,104.5,1.056269
2018-10-27T22:44:00,104.38,104.38,104.38,104.38,0.20577861
2018-10-27T22:45:00,104.45,104.45,104.45,104.45,1.45086281
2018-10-27T22:46:00,104.61,104.61,104.61,104.61,0.2
2018-10-27T22:48:00,104.46,104.46,104.46,104.46,0.2
2018-10-27T22:49:00,104.46,104.46,104.46,104.46,0.35
2018-10-27T22:51:00,104.46,104.65,104.65,104.46,20.976999999999997
2018-10-27T22:52:00,104.51,104.52,104.52,104.51,5.1758
2018-10-27T22:53:00,104.52,104.7,104.7,104.52,1.99530842
2018-10-27T22:55:00,104.69,104.94,104.94,104.69,1.36275949
2018-10-27T22:56:00,104.87,104.79,105.01,104.79,10.28
2018-10-27T22:57:00,104.79,104.8,104.8,104.79,3.6738864
2018-10-27T23:00:00,104.83,104.85,104.85,104.78,34.25929668
2018-10-27T23:01:00,104.93,104.93,104.93,104.93,0.75604464
2018-10-27T23:03:00,104.88,104.86,104.88,104.86,25.0
2018-10-27T23:07:00,104.92,105.0,105.0,104.92,11.0
2018-10-27T23:14:00,104.95,104.95,104.95,104.95,1.95253022
2018-10-27T23:16:00,104.92,104.91,104.92,104.91,1.229
2018-10-27T23:18:00,104.92,104.8,104.92,104.8,7.08670799
2018-10-27T23:19:00,104.81,104.76,104.81,104.76,25.0
2018-10-27T23:22:00,104.85,104.85,104.85,104.85,5.0
2018-10-27T23:27:00,104.86,104.94,104.94,104.86,16.02135437
2018-10-27T23:35:00,105.04,105.04,105.04,105.04,0.74250356
2018-10-27T23:37:00,105.02,104.98,105.02,104.98,5.49333801
2018-10-27T23:44:00,104.9,104.82,104.9,104.82,2.5753884200000003
2018-10-27T23:45:00,104.83,104.83,104.83,104.83,2.681
2018-10-27T23:46:00,104.83,104.83,104.83,104.83,2.173
2018-10-27T23:48:00,104.83,104.83,104.83,104.83,0.9259999999999999
2018-10-27T23:49:00,104.83,104.36,104.83,104.36,200.0
2018-10-27T23:50:00,104.56,104.56,104.56,104.56,0.2492199999999999
2018-10-27T23:59:00,104.68,104.68,104.68,104.68,1.0
2018-10-28T00:00:00,104.68,104.54,104.68,104.51,33.76495708
2018-10-28T00:07:00,104.65,104.65,104.65,104.65,0.33
2018-10-28T00:21:00,104.66,104.67,104.67,104.66,5.39
2018-10-28T00:43:00,104.71,104.71,104.71,104.71,2.52062118
2018-10-28T01:00:00,104.66,104.65,104.66,104.34,34.62163489
2018-10-28T01:11:00,104.56,104.35,104.56,104.35,7.096
2018-10-28T01:30:00,104.48,104.48,104.48,104.48,1.80326628
2018-10-28T01:38:00,104.5,104.51,104.51,104.5,8.75641297
2018-10-28T01:41:00,104.5,104.5,104.5,104.5,5.516
2018-10-28T01:42:00,104.5,104.48,104.5,104.48,4.8629483800000015
2018-10-28T01:43:00,104.46,104.46,104.46,104.46,4.42229034
2018-10-28T01:59:00,104.44,104.44,104.44,104.44,1.4158
2018-10-28T01:00:00,104.43,104.38,104.43,104.21,34.97491075
2018-10-28T01:11:00,104.42,104.42,104.42,104.42,0.5
2018-10-28T01:30:00,104.43,104.43,104.43,104.43,4.07383848
2018-10-28T01:31:00,104.43,104.43,104.43,104.43,4.21361926
2018-10-28T01:32:00,104.43,104.43,104.43,104.43,10.955
2018-10-28T01:33:00,104.44,104.43,104.44,104.43,11.22
2018-10-28T01:35:00,104.43,104.43,104.43,104.43,2.149
2018-10-28T01:37:00,104.43,104.43,104.43,104.43,3.674
2018-10-28T01:38:00,104.43,104.43,104.43,104.43,1.5659999999999998
2018-10-28T01:39:00,104.43,104.43,104.43,104.43,2.491
2018-10-28T01:40:00,104.43,104.43,104.43,104.43,2.411
2018-10-28T01:44:00,104.43,104.43,104.43,104.43,1.7919999999999998
2018-10-28T01:47:00,104.44,104.44,104.44,104.44,5.1531562000000015
2018-10-28T01:48:00,104.43,104.43,104.43,104.43,1.28454601
2018-10-28T01:49:00,104.43,104.43,104.43,104.43,1.71410315
2018-10-28T01:50:00,104.25,104.25,104.25,104.25,0.65187737
2018-10-28T01:56:00,104.28,104.29,104.29,104.28,2.475
2018-10-28T02:23:00,104.3,104.3,104.3,104.3,0.25
2018-10-28T02:24:00,104.29,104.21,104.29,104.21,8.84570801
2018-10-28T02:26:00,104.1,104.03,104.1,104.03,2.497
2018-10-28T02:27:00,104.13,104.08,104.13,104.08,2.655
2018-10-28T02:31:00,104.07,104.07,104.07,104.07,0.3
2018-10-28T02:34:00,104.11,104.13,104.16,104.11,5.525
2018-10-28T02:35:00,104.12,104.12,104.12,104.12,1.334
2018-10-28T02:37:00,104.17,104.17,104.17,104.17,0.2
2018-10-28T02:59:00,104.16,104.16,104.16,104.16,1.0
2018-10-28T03:00:00,104.15,104.08,104.15,104.0,49.07079331
2018-10-28T03:06:00,104.06,104.06,104.06,104.06,2.71
2018-10-28T03:07:00,104.08,104.08,104.08,104.08,3.72563049
2018-10-28T03:11:00,104.08,104.08,104.08,104.08,4.23776467
2018-10-28T03:14:00,104.07,104.07,104.07,104.07,3.11368905
2018-10-28T03:27:00,104.08,104.08,104.08,104.08,1.1440000000000001
2018-10-28T03:33:00,104.08,104.08,104.08,104.08,1.2830000000000001
2018-10-28T03:34:00,104.08,104.08,104.08,104.08,0.444
2018-10-28T03:35:00,104.08,104.08,104.08,104.08,0.2
2018-10-28T03:36:00,104.07,104.06,104.07,104.0,6.638
2018-10-28T03:40:00,104.02,104.02,104.02,104.02,5.0
2018-10-28T03:54:00,104.03,104.03,104.03,104.03,0.44784632
2018-10-28T03:58:00,104.03,104.02,104.03,104.02,2.01308568
2018-10-28T04:07:00,104.03,104.07,104.07,104.03,1.157
2018-10-28T04:09:00,104.11,104.11,104.11,104.11,1.199
2018-10-28T04:14:00,104.11,104.11,104.11,104.11,0.7809999999999999
2018-10-28T04:26:00,104.09,104.08,104.09,104.08,5.4289999999999985
2018-10-28T04:34:00,104.15,104.15,104.15,104.15,0.2
2018-10-28T04:46:00,104.16,104.21,104.21,104.16,51.16076679
2018-10-28T04:48:00,104.15,104.06,104.15,104.06,18.06940024
2018-10-28T04:55:00,104.12,103.9,104.12,103.9,374.26449563
2018-10-28T04:56:00,103.9,103.66,103.9,103.34,188.23278665
2018-10-28T04:57:00,103.66,103.65,103.66,103.65,2.002
2018-10-28T04:58:00,103.65,103.65,103.65,103.65,0.75
2018-10-28T04:59:00,103.65,103.65,103.65,103.65,0.2
2018-10-28T05:00:00,103.64,103.65,103.65,103.56,37.96818829999999
2018-10-28T05:01:00,103.62,103.62,103.62,103.62,0.25
2018-10-28T05:03:00,103.6,103.6,103.6,103.6,0.25
2018-10-28T05:06:00,103.59,103.58,103.6,103.57,4.6871482800000015
2018-10-28T05:12:00,103.6,103.6,103.6,103.6,0.2654
2018-10-28T05:14:00,103.6,103.6,103.6,103.6,1.4123
2018-10-28T05:16:00,103.6,103.68,103.68,103.6,1.238
2018-10-28T05:17:00,103.6,103.61,103.61,103.6,1.99621648
2018-10-28T05:19:00,103.7,103.8,103.8,103.7,30.434
2018-10-28T05:22:00,103.72,103.72,103.72,103.72,0.2
2018-10-28T05:29:00,103.72,103.56,103.72,103.56,19.99
2018-10-28T05:30:00,103.56,103.56,103.56,103.56,2.635
2018-10-28T05:34:00,103.55,103.41,103.55,103.41,6.517
2018-10-28T05:35:00,103.45,103.54,103.54,103.45,0.2889
2018-10-28T05:36:00,103.54,103.54,103.54,103.54,0.25
2018-10-28T05:37:00,103.5,103.43,103.5,103.43,5.99
2018-10-28T05:38:00,103.44,103.42,103.44,103.42,39.95151084
2018-10-28T05:39:00,103.45,103.46,103.5,103.45,10.28407936
2018-10-28T05:40:00,103.55,103.55,103.55,103.55,0.562
2018-10-28T05:41:00,103.53,103.53,103.53,103.53,0.47600000000000003
2018-10-28T05:42:00,103.51,103.51,103.51,103.51,0.524
2018-10-28T05:43:00,103.51,103.56,103.56,103.51,3.4189999999999996
2018-10-28T05:47:00,103.68,103.68,103.68,103.68,1.19
2018-10-28T05:52:00,103.79,103.79,103.79,103.79,2.2
2018-10-28T06:00:00,103.71,103.55,103.71,103.55,35.01069233
2018-10-28T06:02:00,103.54,103.54,103.54,103.54,0.75351398
2018-10-28T06:05:00,103.59,103.59,103.59,103.59,0.465
2018-10-28T06:08:00,103.57,103.64,103.64,103.57,1.0
2018-10-28T06:10:00,103.55,103.61,103.61,103.55,10.232999999999999
2018-10-28T06:22:00,103.55,103.55,103.55,103.55,0.752
2018-10-28T06:23:00,103.55,103.55,103.55,103.55,0.25
2018-10-28T06:24:00,103.55,103.55,103.55,103.55,1.018
2018-10-28T06:29:00,103.53,103.53,103.53,103.53,5.1530000000000005
2018-10-28T06:33:00,103.44,103.44,103.44,103.44,3.27
2018-10-28T06:35:00,103.44,103.54,103.54,103.44,1.53202091
2018-10-28T06:37:00,103.51,103.48,103.64,103.48,30.53087009
2018-10-28T06:45:00,103.54,103.69,103.69,103.54,58.0
2018-10-28T06:55:00,103.5,103.47,103.5,103.47,0.7530000000000001
2018-10-28T06:56:00,103.46,103.42,103.46,103.42,5.971
2018-10-28T06:58:00,103.43,103.43,103.43,103.43,0.75413323
2018-10-28T07:00:00,103.42,103.38,103.42,103.38,35.10421147
2018-10-28T07:01:00,103.4,103.38,103.4,103.38,5.64559232
2018-10-28T07:03:00,103.38,103.39,103.39,103.38,6.412000000000001
2018-10-28T07:04:00,103.38,103.35,103.38,103.35,6.941
2018-10-28T07:05:00,103.36,103.36,103.36,103.36,0.6
2018-10-28T07:07:00,103.39,103.39,103.39,103.39,0.25
2018-10-28T07:09:00,103.39,103.39,103.39,103.39,0.583
2018-10-28T07:10:00,103.39,103.39,103.39,103.39,0.733
2018-10-28T07:21:00,103.34,103.34,103.34,103.34,7.2671
2018-10-28T07:24:00,103.34,103.34,103.34,103.34,25.121
2018-10-28T07:27:00,103.34,103.34,103.34,103.34,0.3375769
2018-10-28T07:28:00,103.34,103.34,103.34,103.34,5.19426164
2018-10-28T07:29:00,103.34,103.34,103.34,103.34,0.6
2018-10-28T07:30:00,103.35,103.35,103.35,103.35,10.0
2018-10-28T07:31:00,103.34,103.34,103.34,103.34,0.6
2018-10-28T07:32:00,103.34,103.15,103.34,103.15,69.18
2018-10-28T07:33:00,103.16,103.26,103.26,103.16,19.5
2018-10-28T07:34:00,103.15,103.07,103.15,103.07,7.242000000000001
2018-10-28T07:36:00,103.1,103.13,103.13,103.1,1.2999999999999998
2018-10-28T07:37:00,103.04,103.04,103.04,103.04,2.8000000000000003
2018-10-28T07:38:00,103.03,103.23,103.23,103.03,20.5
2018-10-28T07:43:00,103.24,103.3,103.41,103.24,22.28438546
2018-10-28T07:44:00,103.41,103.41,103.41,103.41,1.0
2018-10-28T07:48:00,103.34,103.34,103.34,103.34,0.6
2018-10-28T07:55:00,103.33,103.33,103.33,103.33,2.59
2018-10-28T07:56:00,103.34,103.34,103.34,103.34,3.17053146
2018-10-28T07:59:00,103.21,103.21,103.21,103.21,0.6
2018-10-28T08:00:00,103.22,103.19,103.22,103.19,9.21700681
2018-10-28T08:03:00,103.21,103.21,103.21,103.21,1.3530000000000002
2018-10-28T08:04:00,103.2,103.08,103.21,103.08,7.9
2018-10-28T08:05:00,103.15,103.16,103.16,103.15,1.145
2018-10-28T08:06:00,103.14,103.15,103.15,103.14,2.094
2018-10-28T08:08:00,103.07,103.07,103.07,103.07,0.75676724
2018-10-28T08:10:00,103.03,103.03,103.03,103.03,0.75525371
2018-10-28T08:12:00,103.03,102.92,103.03,102.92,55.653
2018-10-28T08:14:00,102.99,102.99,102.99,102.98,1.8178378000000002
2018-10-28T08:16:00,103.02,103.02,103.02,103.02,0.75
2018-10-28T08:18:00,103.02,103.07,103.07,103.02,2.75724479
2018-10-28T08:20:00,103.14,103.19,103.19,103.14,11.30142135
2018-10-28T08:21:00,103.26,103.26,103.26,103.26,1.2209999999999999
2018-10-28T08:22:00,103.07,103.07,103.07,103.07,5.1320000000000014
2018-10-28T08:24:00,103.22,103.22,103.22,103.22,2.213
2018-10-28T08:27:00,103.07,103.07,103.07,103.07,0.95
2018-10-28T08:28:00,103.23,103.37,103.37,103.23,7.2
2018-10-28T08:29:00,103.32,103.12,103.32,103.12,1.606
2018-10-28T08:30:00,103.16,103.15,103.16,103.15,5.8020000000000005
2018-10-28T08:32:00,103.28,103.32,103.33,103.28,23.7012
2018-10-28T08:35:00,103.33,103.24,103.35,103.24,10.6
2018-10-28T08:36:00,103.24,103.24,103.24,103.24,3.37
2018-10-28T08:41:00,103.14,103.14,103.14,103.14,0.2
2018-10-28T08:45:00,103.14,103.06,103.14,103.06,0.6
2018-10-28T08:59:00,103.06,103.0,103.06,103.0,30.0
2018-10-28T09:00:00,102.97,102.97,102.97,102.97,0.44141912
2018-10-28T09:07:00,102.98,102.94,102.98,102.94,50.0
2018-10-28T09:18:00,103.03,103.03,103.03,103.03,1.0
2018-10-28T09:21:00,103.03,103.03,103.03,103.03,4.0200000000000005
2018-10-28T09:22:00,103.03,103.03,103.03,103.03,0.486
2018-10-28T09:23:00,103.03,103.03,103.03,103.03,2.008
2018-10-28T09:24:00,103.03,103.03,103.03,103.03,2.093
2018-10-28T09:26:00,103.03,103.03,103.03,103.03,0.965
2018-10-28T09:27:00,103.03,103.03,103.03,103.03,0.83562162
2018-10-28T09:28:00,103.19,103.25,103.25,103.19,3.0
2018-10-28T09:36:00,103.24,103.25,103.25,103.24,8.545
2018-10-28T09:39:00,103.26,103.26,103.26,103.26,0.22139015
2018-10-28T09:42:00,103.26,103.26,103.26,103.26,1.874
2018-10-28T09:49:00,103.25,103.25,103.25,103.25,22.0
2018-10-28T10:00:00,103.25,103.11,103.25,102.93,162.48144834
2018-10-28T10:08:00,103.07,103.07,103.07,103.07,2.9370000000000003
2018-10-28T10:09:00,103.07,103.07,103.07,103.07,0.75737552
2018-10-28T10:19:00,103.0,102.99,103.0,102.99,0.78943537
2018-10-28T10:20:00,103.0,103.09,103.09,103.0,7.944
2018-10-28T10:28:00,103.03,103.03,103.03,103.03,1.27
2018-10-28T10:34:00,102.98,102.98,102.98,102.98,1.0
2018-10-28T10:35:00,102.97,102.97,102.97,102.97,1.0
2018-10-28T10:47:00,102.97,103.03,103.03,102.97,11.606
2018-10-28T10:49:00,103.01,103.01,103.01,103.01,0.2
2018-10-28T10:51:00,103.0,103.01,103.01,103.0,3.156
2018-10-28T10:52:00,102.95,102.92,102.95,102.92,10.0
2018-10-28T10:56:00,102.89,102.84,102.89,102.84,25.0
2018-10-28T10:57:00,102.9,103.03,103.03,102.9,19.289
2018-10-28T10:58:00,102.93,102.93,102.93,102.93,0.94458314
2018-10-28T11:00:00,102.98,102.98,102.98,102.98,0.4056888
2018-10-28T11:03:00,103.04,103.16,103.16,103.04,4.85420484
2018-10-28T11:11:00,103.0,102.87,103.0,102.87,23.0
2018-10-28T11:12:00,103.03,103.11,103.11,103.03,15.269
2018-10-28T11:13:00,103.03,102.91,103.03,102.91,22.0
2018-10-28T11:14:00,102.93,102.91,102.93,102.9,40.0
2018-10-28T11:15:00,103.02,103.02,103.02,103.02,0.431
2018-10-28T11:16:00,103.02,103.15,103.15,103.02,8.77610178
2018-10-28T11:18:00,103.11,103.22,103.22,103.11,10.432
2018-10-28T11:23:00,103.13,103.13,103.13,103.13,0.51079921
2018-10-28T11:26:00,103.13,103.18,103.18,103.13,4.33669943
2018-10-28T11:28:00,103.05,103.05,103.05,103.05,2.0
2018-10-28T11:39:00,103.08,103.07,103.08,103.07,3.679
2018-10-28T11:41:00,103.07,103.07,103.07,103.07,1.3869999999999998
2018-10-28T11:42:00,103.07,103.07,103.07,103.07,1.248
2018-10-28T11:47:00,103.07,103.07,103.07,103.07,1.82171277
2018-10-28T11:49:00,103.08,103.08,103.08,103.08,0.5
2018-10-28T11:51:00,103.08,103.08,103.08,103.08,2.34855697
2018-10-28T11:53:00,103.23,103.29,103.29,103.23,7.0600000000000005
2018-10-28T11:55:00,103.22,102.91,103.22,102.91,134.6
2018-10-28T11:57:00,103.12,103.12,103.12,103.12,0.4401
2018-10-28T12:03:00,103.12,103.23,103.23,103.12,10.755999999999998
2018-10-28T12:05:00,103.08,103.08,103.08,103.08,5.0
2018-10-28T12:06:00,103.1,103.25,103.25,103.1,42.148
2018-10-28T12:07:00,103.11,103.06,103.11,103.06,15.0
2018-10-28T12:08:00,103.07,103.07,103.07,103.07,5.0
2018-10-28T12:09:00,103.07,103.05,103.07,103.05,5.0
2018-10-28T12:10:00,103.16,102.99,103.33,102.99,34.66167429999999
2018-10-28T12:11:00,103.16,103.4,103.4,103.16,45.22243695
2018-10-28T12:12:00,103.19,103.12,103.19,103.12,20.0
2018-10-28T12:13:00,103.24,103.31,103.31,103.24,11.26218345
2018-10-28T12:14:00,103.14,103.08,103.14,103.08,10.0
2018-10-28T12:18:00,103.1,103.09,103.1,103.09,5.0
2018-10-28T12:22:00,103.05,103.16,103.16,103.05,1.37
2018-10-28T12:26:00,103.05,103.07,103.07,103.05,1.3627650999999998
2018-10-28T12:40:00,103.09,103.09,103.09,103.09,2.0
2018-10-28T12:45:00,103.19,103.19,103.19,103.19,0.708
2018-10-28T12:49:00,103.19,103.18,103.19,103.18,4.487
2018-10-28T12:51:00,103.13,103.13,103.13,103.13,0.6
2018-10-28T12:53:00,103.17,103.17,103.17,103.17,1.1340000000000001
2018-10-28T12:54:00,103.17,103.17,103.17,103.17,0.688
2018-10-28T12:55:00,103.17,103.73,103.73,103.17,25.19924549
2018-10-28T12:56:00,103.69,103.69,103.69,103.68,14.31830412
2018-10-28T12:57:00,103.68,103.68,103.68,103.68,0.6
2018-10-28T12:58:00,103.68,103.68,103.68,103.68,9.6
2018-10-28T12:59:00,103.48,103.48,103.48,103.48,0.6
2018-10-28T13:01:00,103.39,103.39,103.39,103.39,0.6
2018-10-28T13:03:00,103.41,103.25,103.41,103.25,1.916
2018-10-28T13:06:00,103.4,103.37,103.47,103.35,8.99479607
2018-10-28T13:09:00,103.37,103.37,103.37,103.37,1.244
2018-10-28T13:11:00,103.34,103.37,103.37,103.34,1.476
2018-10-28T13:12:00,103.36,103.36,103.36,103.36,0.462
2018-10-28T13:13:00,103.36,103.22,103.37,103.22,6.7170000000000005
2018-10-28T13:14:00,103.36,103.36,103.36,103.36,1.399
2018-10-28T13:15:00,103.36,103.41,103.47,103.36,5.7379999999999995
2018-10-28T13:20:00,103.4,103.4,103.4,103.4,1.372
2018-10-28T13:33:00,103.4,103.4,103.4,103.4,0.7559999999999999
2018-10-28T13:37:00,103.39,103.39,103.39,103.39,5.75438851
2018-10-28T13:38:00,103.39,103.26,103.39,103.26,6.35
2018-10-28T13:42:00,103.3,103.3,103.3,103.3,1.196
2018-10-28T13:43:00,103.29,103.29,103.29,103.29,3.622
2018-10-28T13:44:00,103.38,103.38,103.38,103.38,1.237
2018-10-28T13:45:00,103.29,103.29,103.29,103.29,1.617
2018-10-28T13:46:00,103.28,103.22,103.28,103.19,6.784
2018-10-28T13:47:00,103.19,103.27,103.27,103.19,1.675
2018-10-28T13:48:00,103.21,103.18,103.22,103.18,9.56436122
2018-10-28T13:50:00,103.17,103.13,103.17,103.13,2.468
2018-10-28T13:58:00,103.07,103.07,103.07,103.07,0.2419
2018-10-28T14:03:00,103.07,103.07,103.07,103.07,0.5158
2018-10-28T14:05:00,103.05,103.01,103.05,103.01,3.0
2018-10-28T14:16:00,103.01,103.01,103.01,103.01,0.998
2018-10-28T14:17:00,103.0,103.0,103.0,103.0,5.077
2018-10-28T14:18:00,103.01,103.01,103.01,103.01,1.0
2018-10-28T14:24:00,103.01,103.01,103.01,103.01,1.0
2018-10-28T14:37:00,103.0,102.99,103.0,102.99,1.996
2018-10-28T14:41:00,102.91,103.0,103.0,102.91,2.49177033
2018-10-28T14:46:00,103.2,103.2,103.2,103.2,0.25
2018-10-28T14:56:00,103.01,103.01,103.01,103.01,0.4
2018-10-28T14:58:00,103.01,103.01,103.01,103.01,0.2
2018-10-28T14:59:00,102.9,102.9,102.9,102.9,0.2594799
2018-10-28T15:06:00,102.9,102.9,102.9,102.9,0.25926925
2018-10-28T15:12:00,102.93,102.93,102.93,102.93,5.191102000000001
2018-10-28T15:13:00,102.94,103.09,103.09,102.94,0.563797
2018-10-28T15:16:00,103.13,103.13,103.13,103.13,0.20126056
2018-10-28T15:18:00,103.08,103.08,103.08,103.08,0.75651035
2018-10-28T15:27:00,102.94,102.94,102.94,102.94,0.75735508
2018-10-28T15:30:00,102.91,102.9,102.91,102.9,2.43473778
2018-10-28T15:31:00,102.84,102.83,102.84,102.83,3.16309102
2018-10-28T15:32:00,102.84,102.84,102.84,102.84,0.86997244
2018-10-28T15:35:00,102.8,102.76,102.8,102.76,11.03454729
2018-10-28T15:36:00,102.81,102.81,102.81,102.81,20.48230736
2018-10-28T15:39:00,102.8,102.8,102.8,102.8,6.0
2018-10-28T15:41:00,102.8,102.8,102.8,102.8,2.0
2018-10-28T15:47:00,102.8,102.8,102.8,102.8,1.56269769
2018-10-28T15:53:00,102.8,102.8,102.8,102.8,0.30800243
2018-10-28T15:56:00,102.8,102.8,102.8,102.8,1.12855705
2018-10-28T16:00:00,102.79,102.76,102.79,102.76,6.02391801
2018-10-28T16:01:00,102.71,102.71,102.71,102.71,0.2
2018-10-28T16:02:00,102.71,102.71,102.71,102.71,1.518
2018-10-28T16:05:00,102.72,103.02,103.02,102.72,18.503762
2018-10-28T16:10:00,102.97,102.97,102.97,102.97,2.517
2018-10-28T16:11:00,102.96,102.96,102.96,102.96,3.24
2018-10-28T16:13:00,103.01,103.01,103.01,103.01,0.75709779
2018-10-28T16:14:00,102.96,103.08,103.08,102.96,6.2212999999999985
2018-10-28T16:25:00,103.08,103.08,103.08,103.08,0.4
2018-10-28T16:37:00,103.1,103.1,103.1,103.1,0.7258460999999999
2018-10-28T16:38:00,103.11,103.12,103.12,103.11,0.964852
2018-10-28T16:44:00,103.12,103.12,103.12,103.12,6.1506095799999985
2018-10-28T16:51:00,103.11,103.08,103.11,103.08,0.29036
2018-10-28T17:07:00,103.0,103.0,103.0,103.0,5.54404146
2018-10-28T17:08:00,103.0,103.0,103.0,103.0,3.20071295
2018-10-28T17:09:00,103.0,103.01,103.01,103.0,4.89634472
2018-10-28T17:11:00,103.01,103.01,103.01,103.01,1.268608
2018-10-28T17:13:00,103.05,103.33,103.33,103.03,50.80773366
2018-10-28T17:23:00,103.29,103.29,103.29,103.29,0.00066894
2018-10-28T17:25:00,103.22,103.22,103.22,103.22,0.40612600000000004
2018-10-28T17:29:00,103.21,103.21,103.21,103.21,0.809118
2018-10-28T17:37:00,103.44,103.45,103.63,103.44,7.69690966
2018-10-28T17:38:00,103.55,103.55,103.55,103.55,2.4
2018-10-28T17:43:00,103.51,103.67,103.83,103.5,227.74002196
2018-10-28T17:44:00,103.59,103.59,103.59,103.59,3.56502713
2018-10-28T17:45:00,103.59,103.59,103.59,103.59,3.80168799
2018-10-28T17:46:00,103.59,103.59,103.59,103.59,2.05594171
2018-10-28T17:47:00,103.6,103.6,103.6,103.6,0.2
2018-10-28T17:48:00,103.59,103.59,103.59,103.59,5.20524621
2018-10-28T17:52:00,103.6,103.6,103.6,103.6,3.0
2018-10-28T17:53:00,103.57,103.57,103.57,103.57,2.15
2018-10-28T17:54:00,103.42,103.42,103.42,103.42,0.3
2018-10-28T18:09:00,103.29,103.49,103.49,103.29,10.6986
2018-10-28T18:22:00,103.38,103.25,103.38,103.25,30.2
2018-10-28T18:31:00,103.35,103.43,103.43,103.35,26.943591
2018-10-28T18:35:00,103.35,103.35,103.35,103.35,0.29759519
2018-10-28T18:36:00,103.41,103.41,103.41,103.41,0.290107
2018-10-28T18:40:00,103.37,103.37,103.37,103.37,1.49960898
2018-10-28T18:41:00,103.41,103.41,103.41,103.41,5.813
2018-10-28T18:43:00,103.42,103.42,103.42,103.42,1.38234561
2018-10-28T18:48:00,103.72,103.72,103.72,103.72,10.0
2018-10-28T18:50:00,103.71,103.71,103.71,103.71,6.053
2018-10-28T18:53:00,103.76,103.81,103.81,103.76,15.0
2018-10-28T18:55:00,103.81,103.81,103.81,103.81,0.5
2018-10-28T18:57:00,103.81,103.81,103.81,103.81,0.25
2018-10-28T19:03:00,103.8,103.8,103.8,103.8,0.75140889
2018-10-28T19:09:00,103.68,103.68,103.68,103.68,0.62526975
2018-10-28T19:18:00,103.67,103.67,103.67,103.67,0.75195218
2018-10-28T19:20:00,103.5,103.5,103.5,103.5,4.0
2018-10-28T19:28:00,103.57,103.57,103.57,103.57,10.0
2018-10-28T19:35:00,103.58,103.58,103.58,103.58,0.911684
2018-10-28T19:36:00,103.67,103.67,103.67,103.67,1.24098622
2018-10-28T19:46:00,103.67,103.75,103.75,103.67,20.76021816
2018-10-28T19:47:00,103.91,103.91,103.91,103.91,0.2
2018-10-28T19:52:00,104.0,104.03,104.21,104.0,26.6198419
2018-10-28T19:54:00,104.17,104.17,104.17,104.17,1.87307674
2018-10-28T19:55:00,104.17,104.17,104.17,104.17,0.59768626
2018-10-28T19:56:00,104.17,103.99,104.17,103.99,22.33640734
2018-10-28T19:57:00,103.93,103.94,103.94,103.83,7.7405792
2018-10-28T19:59:00,103.92,103.88,103.92,103.88,8.64188159
2018-10-28T20:01:00,103.92,103.92,103.92,103.92,1.93117221
2018-10-28T20:03:00,103.91,103.69,103.91,103.69,1.527141
2018-10-28T20:04:00,103.69,103.67,103.69,103.67,33.45427853
2018-10-28T20:05:00,103.57,103.57,103.57,103.57,0.75329566
2018-10-28T20:07:00,103.63,103.63,103.63,103.63,0.75278675
2018-10-28T20:08:00,103.69,103.89,103.89,103.69,1.4066
2018-10-28T20:09:00,103.94,103.97,104.0,103.92,35.76834368
2018-10-28T20:10:00,104.0,104.0,104.0,104.0,1.2492134
2018-10-28T20:12:00,104.13,104.13,104.13,104.13,0.74881198
2018-10-28T20:13:00,104.1,104.1,104.1,104.1,2.4857
2018-10-28T20:15:00,104.09,104.09,104.09,104.09,0.2205279
2018-10-28T20:17:00,104.09,103.99,104.09,103.99,1.0
2018-10-28T20:18:00,103.99,104.09,104.13,103.99,4.36004427
2018-10-28T20:21:00,104.2,104.47,104.47,104.2,21.07077236
2018-10-28T20:22:00,104.4,104.4,104.4,104.4,0.26899999999999996
2018-10-28T20:26:00,104.43,104.43,104.43,104.43,0.48700000000000004
2018-10-28T20:31:00,104.44,104.44,104.44,104.44,0.8759999999999999
2018-10-28T20:35:00,104.44,104.44,104.44,104.44,0.52611106
2018-10-28T20:37:00,104.55,104.94,104.94,104.55,71.7
2018-10-28T20:38:00,104.74,104.74,104.74,104.74,1.0
2018-10-28T20:55:00,104.73,104.73,104.73,104.73,1.158
2018-10-28T20:59:00,104.73,104.73,104.73,104.73,1.0
2018-10-28T21:02:00,104.73,104.73,104.73,104.73,3.2
2018-10-28T21:03:00,104.72,104.73,104.73,104.72,3.237
2018-10-28T21:04:00,104.74,104.86,104.88,104.74,11.81594641
2018-10-28T21:05:00,104.85,104.86,104.93,104.82,6.63498439
2018-10-28T21:06:00,104.86,104.86,104.86,104.86,1.4669999999999999
2018-10-28T21:09:00,104.86,104.86,104.86,104.86,1.32097
2018-10-28T21:10:00,104.86,104.86,104.86,104.86,10.81905
2018-10-28T21:11:00,104.86,104.64,104.86,104.64,1.34381
2018-10-28T21:13:00,104.65,104.61,104.65,104.61,10.0
2018-10-28T21:14:00,104.59,104.59,104.59,104.59,5.6
2018-10-28T21:19:00,104.56,104.56,104.56,104.56,1.0
2018-10-28T21:23:00,104.54,104.54,104.54,104.54,3.0
2018-10-28T21:30:00,104.4,104.4,104.4,104.4,2.044902
2018-10-28T21:35:00,104.42,104.42,104.42,104.42,4.143
2018-10-28T21:36:00,104.42,104.42,104.42,104.42,2.11882502
2018-10-28T21:37:00,104.22,104.22,104.22,104.22,1.90741945
2018-10-28T21:39:00,104.21,104.21,104.21,104.21,0.816
2018-10-28T21:40:00,104.21,104.07,104.21,104.05,10.76927414
2018-10-28T21:41:00,104.09,104.09,104.09,104.09,2.86093739
2018-10-28T21:43:00,104.12,104.12,104.12,104.12,0.43056076
2018-10-28T21:47:00,104.12,104.05,104.12,104.05,2.77023218
2018-10-28T21:49:00,104.04,104.04,104.04,104.04,2.61478601
2018-10-28T21:51:00,104.07,104.07,104.07,104.07,1.773
2018-10-28T21:52:00,104.08,104.08,104.08,104.08,0.2
2018-10-28T21:53:00,104.1,104.1,104.1,104.1,0.7490000000000001
2018-10-28T21:54:00,104.1,103.99,104.1,103.99,2.48004241
2018-10-28T21:55:00,103.99,103.92,103.99,103.92,55.48338403
2018-10-28T21:56:00,104.04,104.04,104.04,104.04,5.0
2018-10-28T21:59:00,104.07,104.1,104.1,104.07,9.0
2018-10-28T22:00:00,104.03,104.03,104.03,104.03,2.20588143
2018-10-28T22:01:00,104.04,104.11,104.11,103.97,3.54478596
2018-10-28T22:03:00,104.4,104.42,104.42,104.4,35.38800000000001
2018-10-28T22:04:00,104.44,104.4,104.44,104.4,4.0941873300000005
2018-10-28T22:06:00,104.5,104.59,104.59,104.49,9.56970563
2018-10-28T22:10:00,104.68,104.68,104.68,104.68,0.38829493
2018-10-28T22:17:00,104.74,104.74,104.74,104.74,3.9e-07
2018-10-28T22:21:00,104.74,104.74,104.74,104.74,1.60821923
2018-10-28T22:22:00,104.74,104.74,104.74,104.74,5.0
2018-10-28T22:29:00,104.76,104.73,104.76,104.73,2.61461358
2018-10-28T22:31:00,104.74,104.73,104.74,104.73,1.27531417
2018-10-28T22:33:00,104.73,104.73,104.73,104.73,3.47012352
2018-10-28T22:34:00,104.73,104.73,104.73,104.73,34.339
2018-10-28T22:35:00,104.73,104.73,104.73,104.73,0.97473671
2018-10-28T22:40:00,104.76,104.67,104.76,104.67,1.59874485
2018-10-28T22:46:00,104.76,104.76,104.76,104.76,0.93870333
2018-10-28T22:47:00,104.76,104.65,104.76,104.65,22.15321982
2018-10-28T22:54:00,104.65,104.65,104.65,104.65,0.7522162800000001
2018-10-28T22:56:00,104.68,104.65,104.68,104.65,3.00825253
2018-10-28T22:57:00,104.66,104.65,104.66,104.65,1.003
2018-10-28T22:58:00,104.74,104.85,104.85,104.74,6.1720000000000015
2018-10-28T22:59:00,104.91,104.91,104.91,104.91,0.386
2018-10-28T23:00:00,104.85,104.85,104.85,104.85,0.8113103
2018-10-28T23:10:00,104.95,104.95,104.95,104.95,1.3329
2018-10-28T23:12:00,104.96,105.0,105.0,104.96,8.204
2018-10-28T23:13:00,105.0,104.89,105.0,104.89,42.95
2018-10-28T23:15:00,104.99,104.94,104.99,104.93,23.48770951
2018-10-28T23:16:00,104.94,104.94,104.94,104.94,1.48624646
2018-10-28T23:17:00,105.0,105.0,105.0,105.0,28.53616731
2018-10-28T23:18:00,105.0,105.0,105.0,105.0,6.12746868
2018-10-28T23:19:00,105.0,105.0,105.0,105.0,0.58373203
2018-10-28T23:20:00,105.0,105.0,105.0,105.0,6.29047827
2018-10-28T23:21:00,105.0,105.0,105.0,105.0,24.68745789
2018-10-28T23:22:00,105.0,104.99,105.0,104.99,6.43267771
2018-10-28T23:23:00,105.0,105.0,105.0,105.0,26.252170390000003
2018-10-28T23:35:00,105.09,105.03,105.09,105.0,21.81364863
2018-10-28T23:36:00,105.07,105.84,105.84,105.07,227.30390637
2018-10-28T23:37:00,105.81,105.87,105.98,105.81,120.64885168
2018-10-28T23:38:00,105.89,105.82,105.99,105.8,32.82
2018-10-28T23:39:00,105.82,105.64,105.82,105.64,15.437
2018-10-28T23:40:00,105.65,105.49,105.65,105.49,1.70984483
2018-10-28T23:44:00,105.58,105.58,105.58,105.58,0.3
2018-10-28T23:45:00,105.53,105.48,105.53,105.48,5.0
2018-10-28T23:46:00,105.55,105.49,105.61,105.49,15.42186
2018-10-28T23:49:00,105.59,105.59,105.59,105.59,0.25
2018-10-28T23:50:00,105.53,105.42,105.53,105.42,14.3129781
2018-10-29T00:01:00,105.26,105.26,105.26,105.26,1.06
2018-10-29T00:04:00,105.22,105.31,105.31,105.22,10.0
2018-10-29T00:13:00,105.37,105.34,105.37,105.34,0.93083319
2018-10-29T00:15:00,105.4,105.4,105.4,105.4,0.73986246
2018-10-29T00:17:00,105.38,105.32,105.38,105.32,2.5620682999999995
2018-10-29T00:18:00,105.28,105.28,105.28,105.28,8.118
2018-10-29T00:19:00,105.32,105.25,105.32,105.25,3.37095231
2018-10-29T00:28:00,105.34,105.34,105.34,105.34,1.88090132
2018-10-29T00:32:00,105.16,105.05,105.16,105.05,6.04958303
2018-10-29T00:35:00,104.94,104.9,104.94,104.9,4.67374727
2018-10-29T00:36:00,104.9,104.9,104.9,104.9,1.08693422
2018-10-29T00:39:00,104.85,104.82,104.85,104.82,0.7935949999999999
2018-10-29T00:46:00,104.81,104.8,104.81,104.8,6.6415237299999985
2018-10-29T00:47:00,104.81,104.64,104.81,104.45,236.41002196
2018-10-29T00:49:00,104.55,104.55,104.55,104.55,3.22406501
2018-10-29T00:59:00,104.62,104.64,104.64,104.62,8.456199999999999
2018-10-29T01:00:00,104.57,104.53,104.57,104.53,9.5854
2018-10-29T01:05:00,104.53,104.53,104.53,104.53,1.5092
2018-10-29T01:10:00,104.51,104.49,104.51,104.49,6.084479
2018-10-29T01:22:00,104.59,104.6,104.6,104.59,2.582
2018-10-29T01:34:00,104.63,104.63,104.63,104.63,3.54043957
2018-10-29T01:39:00,104.63,104.63,104.63,104.63,3.7510000000000003
2018-10-29T01:43:00,104.63,104.63,104.63,104.63,1.574
2018-10-29T01:47:00,104.63,104.49,104.63,104.49,2.8902
2018-10-29T01:50:00,104.66,104.8,104.8,104.66,7.47666435
2018-10-29T01:53:00,104.8,104.86,104.86,104.8,0.5349999999999999
2018-10-29T01:54:00,104.86,104.92,104.98,104.86,8.46511697
2018-10-29T01:55:00,104.9,104.87,104.9,104.87,7.306
2018-10-29T01:58:00,104.81,104.81,104.81,104.81,0.5929
2018-10-29T02:06:00,105.03,104.97,105.03,104.97,11.127
2018-10-29T02:09:00,105.0,105.0,105.0,105.0,0.2
2018-10-29T02:16:00,104.97,104.97,104.97,104.97,0.5292
2018-10-29T02:20:00,105.03,105.12,105.12,105.03,7.10974684
2018-10-29T02:21:00,105.26,105.26,105.26,105.26,0.2
2018-10-29T02:24:00,105.21,105.13,105.21,105.13,2.76657086
2018-10-29T02:26:00,105.13,105.04,105.13,105.04,1.7468
2018-10-29T02:35:00,105.17,105.17,105.17,105.17,0.66514535
2018-10-29T02:36:00,105.15,105.15,105.15,105.15,2.47
2018-10-29T02:40:00,105.12,105.12,105.12,105.12,4.368
2018-10-29T02:41:00,105.12,105.11,105.12,105.11,4.12268902
2018-10-29T02:43:00,105.11,104.88,105.11,104.88,37.90621116
2018-10-29T02:45:00,104.88,104.78,104.88,104.78,0.20036102
2018-10-29T02:46:00,104.68,104.63,104.68,104.63,94.689
2018-10-29T02:47:00,104.58,104.58,104.58,104.58,32.998999999999995
2018-10-29T02:54:00,104.62,104.64,104.64,104.62,5.2611557
2018-10-29T03:24:00,104.67,104.67,104.67,104.67,0.2
2018-10-29T04:00:00,104.74,104.54,104.74,104.54,30.49487829
2018-10-29T04:13:00,104.68,104.68,104.68,104.68,4.931
2018-10-29T04:18:00,104.86,104.85,104.86,104.85,9.333
2018-10-29T04:38:00,104.76,104.76,104.76,104.76,1.0
2018-10-29T04:39:00,104.76,104.76,104.76,104.76,2.4
2018-10-29T04:42:00,104.76,104.76,104.76,104.76,0.75
2018-10-29T04:45:00,104.76,104.76,104.76,104.76,3.0
2018-10-29T04:47:00,104.76,104.76,104.76,104.76,0.5
2018-10-29T04:53:00,104.76,104.76,104.76,104.76,1.96508728
2018-10-29T04:55:00,104.76,104.76,104.76,104.76,0.94623355
2018-10-29T04:56:00,104.76,104.76,104.76,104.76,4.74431069
2018-10-29T04:57:00,104.76,104.76,104.76,104.76,2.88736096
2018-10-29T05:00:00,104.76,104.76,104.76,104.76,5.31151838
2018-10-29T05:02:00,104.76,104.76,104.76,104.76,32.92006796
2018-10-29T05:11:00,104.45,104.45,104.45,104.45,1.248
2018-10-29T05:13:00,104.46,104.46,104.46,104.46,5.4051
2018-10-29T05:15:00,104.47,104.47,104.47,104.47,0.396
2018-10-29T05:26:00,104.5,104.5,104.5,104.5,1.016
2018-10-29T05:28:00,104.52,104.53,104.53,104.52,6.232
2018-10-29T05:29:00,104.6,104.61,104.61,104.6,2.064
2018-10-29T05:35:00,104.64,104.58,104.64,104.58,13.87559232
2018-10-29T06:01:00,104.76,104.76,104.76,104.76,0.37889464
2018-10-29T06:07:00,104.91,104.91,104.91,104.91,1.0
2018-10-29T06:12:00,105.13,104.39,105.13,104.39,13.634665
2018-10-29T06:13:00,104.18,104.28,104.28,104.12,20.26619881
2018-10-29T06:19:00,104.31,104.31,104.31,104.31,1.12944636
2018-10-29T06:21:00,104.34,104.34,104.34,104.34,1.08932673
2018-10-29T06:23:00,104.4,104.47,104.47,104.4,2.48377603
2018-10-29T06:24:00,104.47,104.47,104.47,104.47,1.03071045
2018-10-29T06:25:00,104.51,104.51,104.51,104.51,1.41031514
2018-10-29T06:44:00,104.49,104.29,104.49,104.29,14.25489909
2018-10-29T06:56:00,104.34,104.36,104.36,104.34,6.001
2018-10-29T07:00:00,104.35,104.35,104.35,104.35,0.62526974
2018-10-29T07:16:00,104.34,104.34,104.34,104.34,5.55934
2018-10-29T07:34:00,104.2,104.2,104.2,104.2,1.56706487
2018-10-29T07:38:00,104.2,104.2,104.2,104.2,0.65929127
2018-10-29T07:41:00,104.2,104.2,104.2,104.2,0.71902884
2018-10-29T07:48:00,104.2,104.2,104.2,104.2,1.3597350000000001
2018-10-29T07:49:00,104.11,104.01,104.11,103.85,38.72416897
2018-10-29T07:50:00,104.09,104.09,104.09,104.09,0.65705941
2018-10-29T07:54:00,104.1,104.1,104.1,104.1,2.745731
2018-10-29T07:55:00,104.01,104.01,104.01,104.01,5.0
2018-10-29T07:57:00,103.96,103.96,103.96,103.96,0.3992
2018-10-29T08:00:00,103.99,104.02,104.02,103.99,2.9337266800000004
2018-10-29T08:12:00,104.02,104.2,104.2,104.02,0.8082501099999999
2018-10-29T08:13:00,104.21,104.23,104.23,104.21,10.0
2018-10-29T08:15:00,104.43,104.43,104.43,104.43,2.5765781000000003
2018-10-29T08:19:00,104.46,104.91,104.91,104.46,118.70886999
2018-10-29T08:20:00,104.91,104.84,104.91,104.84,23.125
2018-10-29T08:21:00,104.89,104.92,104.92,104.89,2.4634
2018-10-29T08:28:00,104.77,104.77,104.77,104.77,1.25
2018-10-29T08:29:00,104.77,104.77,104.77,104.77,0.5
2018-10-29T08:30:00,104.77,104.74,104.77,104.74,1.25
2018-10-29T08:33:00,104.81,104.79,104.81,104.79,2.35
2018-10-29T08:34:00,104.78,104.8,104.82,104.78,2.0
2018-10-29T08:35:00,104.76,104.76,104.76,104.76,0.9
2018-10-29T08:40:00,104.85,104.83,104.85,104.83,9.1
2018-10-29T08:45:00,104.81,104.81,104.81,104.81,2.31289884
2018-10-29T08:54:00,104.72,104.72,104.72,104.72,0.25
2018-10-29T09:00:00,104.79,105.03,105.51,104.79,205.5
2018-10-29T09:01:00,105.1,105.08,105.1,105.08,19.183
2018-10-29T09:02:00,105.16,105.03,105.16,105.03,8.106
2018-10-29T09:03:00,105.0,105.04,105.34,105.0,128.23103687
2018-10-29T09:05:00,104.99,104.98,104.99,104.98,1.167
2018-10-29T09:14:00,105.02,105.41,105.41,105.02,79.4186
2018-10-29T09:22:00,105.28,105.28,105.28,105.28,2.677
2018-10-29T09:24:00,105.17,105.16,105.17,105.16,5.3229999999999995
2018-10-29T09:27:00,104.95,104.95,104.95,104.95,1.895
2018-10-29T09:29:00,104.99,104.99,104.99,104.99,1.5
2018-10-29T09:34:00,104.93,104.87,104.93,104.87,5.06405107
2018-10-29T09:36:00,104.93,105.21,105.21,104.93,6.9332090000000015
2018-10-29T09:37:00,105.28,105.28,105.28,105.28,1.80759539
2018-10-29T09:38:00,105.31,105.31,105.31,105.31,0.9
2018-10-29T09:42:00,105.28,105.27,105.28,105.27,41.364306
2018-10-29T09:43:00,105.22,105.22,105.22,105.22,1.0
2018-10-29T09:46:00,105.14,105.14,105.14,105.14,0.7
2018-10-29T09:58:00,105.18,105.16,105.18,105.16,1.9140000000000001
2018-10-29T10:02:00,105.24,105.24,105.24,105.24,3.5067809999999997
2018-10-29T10:08:00,105.23,105.24,105.24,105.23,6.65178477
2018-10-29T10:10:00,105.24,105.11,105.24,105.11,76.04656403
2018-10-29T10:11:00,105.08,105.01,105.08,105.01,51.19823597
2018-10-29T10:41:00,105.02,105.02,105.02,105.02,0.2
2018-10-29T10:45:00,105.02,105.02,105.02,105.02,0.3
2018-10-29T10:57:00,104.97,104.97,104.97,104.97,2.0
2018-10-29T11:14:00,104.91,104.93,104.93,104.91,8.149000000000001
2018-10-29T11:20:00,104.74,104.64,104.74,104.24,216.3341
2018-10-29T11:21:00,104.22,104.19,104.32,104.08,51.1506
2018-10-29T11:22:00,104.05,103.52,104.05,103.52,156.684
2018-10-29T11:23:00,103.6,103.63,103.63,103.53,10.241
2018-10-29T11:24:00,103.6,103.5,103.6,103.5,10.4359
2018-10-29T11:25:00,103.65,104.0,104.07,103.65,32.02422867
2018-10-29T11:26:00,103.94,103.94,103.94,103.94,9.98
2018-10-29T11:27:00,104.04,103.97,104.04,103.97,3.06010562
2018-10-29T11:29:00,103.65,103.62,103.65,103.62,6.0
2018-10-29T11:30:00,103.67,103.67,103.67,103.67,0.2
2018-10-29T11:31:00,103.51,103.51,103.51,103.51,13.2149
2018-10-29T11:32:00,103.52,103.52,103.52,103.52,5.0399781
2018-10-29T11:33:00,103.59,103.58,103.59,103.58,31.13457
2018-10-29T11:35:00,103.5,103.5,103.5,103.5,31.41472996
2018-10-29T11:36:00,103.5,103.52,103.55,103.5,1.8503551999999999
2018-10-29T11:37:00,103.5,103.5,103.5,103.5,6.81453986
2018-10-29T11:40:00,103.5,103.5,103.5,103.5,7.02787587
2018-10-29T11:41:00,103.5,103.37,103.5,103.24,84.0
2018-10-29T11:42:00,103.5,103.5,103.5,103.5,15.0
2018-10-29T11:46:00,103.66,103.7,103.7,103.66,6.0
2018-10-29T11:47:00,103.8,103.98,103.98,103.8,50.0
2018-10-29T11:48:00,103.84,103.84,103.84,103.84,2.0
2018-10-29T11:49:00,103.79,103.69,103.79,103.69,5.004204
2018-10-29T11:56:00,103.5,103.44,103.5,103.44,17.851
2018-10-29T11:58:00,103.51,103.51,103.51,103.51,4.393
2018-10-29T12:01:00,103.47,103.47,103.47,103.47,0.40778991
2018-10-29T12:02:00,103.47,103.39,103.47,103.39,10.0
2018-10-29T12:03:00,103.33,103.33,103.33,103.33,3.2120968999999997
2018-10-29T12:10:00,103.44,103.44,103.44,103.44,0.81179017
2018-10-29T12:11:00,103.44,103.43,103.44,103.43,26.478
2018-10-29T12:13:00,103.43,103.43,103.43,103.43,1.73884795
2018-10-29T12:14:00,103.2,103.08,103.2,103.08,15.93011536
2018-10-29T12:15:00,103.06,103.04,103.06,103.04,5.9369052700000005
2018-10-29T12:22:00,103.08,103.1,103.1,103.08,19.5
2018-10-29T12:23:00,103.12,103.16,103.16,103.12,1.3777
2018-10-29T12:24:00,103.12,103.0,103.12,103.0,22.43376449
2018-10-29T12:25:00,103.0,102.54,103.0,102.53,152.93564624
2018-10-29T12:26:00,102.53,102.3,102.53,102.3,14.26696823
2018-10-29T12:27:00,102.33,102.33,102.33,102.33,6.2677608
2018-10-29T12:28:00,102.32,102.32,102.32,102.32,6.08944778
2018-10-29T12:31:00,102.49,102.19,102.49,102.19,16.41856341
2018-10-29T12:32:00,102.19,102.19,102.19,102.19,10.57332142
2018-10-29T12:33:00,102.17,102.13,102.17,102.13,3.634
2018-10-29T12:34:00,102.13,101.88,102.13,101.88,113.74446773
2018-10-29T12:35:00,101.92,101.9,101.92,101.89,11.47898215
2018-10-29T12:36:00,101.9,101.83,101.9,101.83,113.06578429
2018-10-29T12:37:00,101.82,101.5,101.82,101.5,130.20167613
2018-10-29T12:38:00,101.5,101.29,101.5,101.29,176.57248037
2018-10-29T12:39:00,101.29,101.3,101.4,101.2,155.05982603
2018-10-29T12:40:00,101.27,101.52,101.52,101.24,10.3075413
2018-10-29T12:41:00,101.55,101.72,101.72,101.55,10.77459671
2018-10-29T12:42:00,101.56,101.53,101.56,101.53,10.19760756
2018-10-29T12:43:00,101.5,101.43,101.5,101.43,37.65949117
2018-10-29T12:44:00,101.38,101.54,101.59,101.38,24.20517836
2018-10-29T12:45:00,101.64,101.74,101.75,101.64,58.63149019
2018-10-29T12:46:00,101.7,101.71,101.71,101.7,30.0
2018-10-29T12:47:00,101.72,101.69,101.73,101.69,2.2
2018-10-29T12:48:00,101.54,101.64,101.64,101.43,22.99252257
2018-10-29T12:51:00,101.7,101.7,101.7,101.7,7.55310493
2018-10-29T12:52:00,101.7,101.7,101.7,101.7,6.97280679
2018-10-29T12:53:00,101.7,101.51,101.7,101.51,36.20831354
2018-10-29T12:54:00,101.39,101.39,101.39,101.39,0.9890000000000001
2018-10-29T13:00:00,101.52,101.66,101.66,101.28,64.97599195
2018-10-29T13:01:00,101.66,101.89,101.89,101.61,111.99947506
2018-10-29T13:02:00,101.83,101.79,101.83,101.79,6.49737749
2018-10-29T13:04:00,101.8,101.87,101.88,101.8,7.17229221
2018-10-29T13:05:00,101.9,101.96,101.97,101.9,82.22438855
2018-10-29T13:07:00,101.97,102.18,102.18,101.97,4.5
2018-10-29T13:08:00,102.09,102.09,102.09,102.09,1.008
2018-10-29T13:11:00,102.24,102.25,102.25,102.24,1.0
2018-10-29T13:13:00,102.25,102.31,102.31,102.25,2.58055302
2018-10-29T13:15:00,102.38,102.38,102.38,102.38,1.117716
2018-10-29T13:16:00,102.23,102.23,102.23,102.23,3.59081118
2018-10-29T13:17:00,102.24,102.23,102.24,102.23,25.0
2018-10-29T13:18:00,102.2,102.2,102.2,102.2,75.48
2018-10-29T13:19:00,102.09,102.1,102.1,102.09,10.18476136
2018-10-29T13:20:00,102.1,102.1,102.1,102.1,50.77036229999999
2018-10-29T13:23:00,102.31,102.38,102.38,102.31,20.0
2018-10-29T13:24:00,102.3,102.39,102.39,102.3,30.25177634
2018-10-29T13:25:00,102.27,102.27,102.27,102.27,0.6622239999999999
2018-10-29T13:29:00,101.99,101.99,101.99,101.99,6.15449561
2018-10-29T13:30:00,102.03,102.05,102.05,102.03,2.76556893
2018-10-29T13:33:00,102.04,102.04,102.04,102.04,0.2
2018-10-29T13:38:00,102.03,102.03,102.03,102.03,0.38902743
2018-10-29T13:39:00,102.04,102.04,102.04,102.04,0.76850983
2018-10-29T13:40:00,102.03,102.03,102.03,102.03,5.85478188
2018-10-29T13:43:00,101.74,102.0,102.0,101.74,38.68113181
2018-10-29T13:44:00,101.83,101.88,101.88,101.8,4.26548512
2018-10-29T13:45:00,101.76,101.77,101.77,101.69,9.02572853
2018-10-29T13:46:00,101.81,101.81,101.81,101.81,3.14333061
2018-10-29T13:47:00,101.81,101.78,101.81,101.78,3.3358947999999997
2018-10-29T13:51:00,101.82,101.82,101.82,101.82,2.12541998
2018-10-29T13:54:00,101.89,101.89,101.89,101.89,8.61523
2018-10-29T13:55:00,101.94,101.94,101.94,101.94,4.9907
2018-10-29T13:58:00,101.9,101.9,101.9,101.9,4.421231
2018-10-29T14:01:00,101.96,101.96,101.96,101.96,3.79597985
2018-10-29T14:05:00,101.89,101.86,101.89,101.86,1.8090000000000002
2018-10-29T14:07:00,101.8,101.72,101.8,101.72,1.47253604
2018-10-29T14:08:00,101.64,101.64,101.64,101.64,5.0
2018-10-29T14:09:00,101.65,101.69,101.69,101.65,10.0
2018-10-29T14:15:00,101.68,101.67,101.68,101.67,2.0
2018-10-29T14:16:00,101.64,101.95,101.95,101.64,48.34376634
2018-10-29T14:17:00,102.09,102.18,102.19,102.08,19.94843777
2018-10-29T14:18:00,102.18,102.16,102.18,102.13,36.02867611
2018-10-29T14:20:00,102.12,102.03,102.12,102.03,7.74486192
2018-10-29T14:21:00,102.03,102.02,102.03,102.02,2.6629193300000003
2018-10-29T14:22:00,102.02,102.09,102.09,102.02,4.83688484
2018-10-29T14:25:00,102.07,102.06,102.07,102.06,11.101
2018-10-29T14:29:00,101.99,102.0,102.0,101.99,2.5
2018-10-29T14:30:00,101.81,101.72,101.81,101.72,10.40714478
2018-10-29T14:33:00,101.72,101.72,101.72,101.72,3.575
2018-10-29T14:34:00,101.72,101.72,101.72,101.72,5.362
2018-10-29T14:35:00,101.84,101.9,101.9,101.84,40.0
2018-10-29T14:39:00,102.03,102.23,102.23,102.03,11.03096009
2018-10-29T14:40:00,102.25,102.26,102.26,102.25,4.81428394
2018-10-29T14:44:00,102.28,102.0,102.28,102.0,50.92255152
2018-10-29T14:46:00,101.86,101.86,101.86,101.86,1.6030000000000002
2018-10-29T14:47:00,101.89,101.9,101.9,101.89,3.0451
2018-10-29T14:48:00,101.92,102.01,102.01,101.92,2.2
2018-10-29T14:54:00,101.93,102.02,102.02,101.93,20.65172
2018-10-29T14:55:00,102.33,102.33,102.33,102.33,0.6
2018-10-29T14:56:00,102.39,102.31,102.4,102.31,26.96578275
2018-10-29T14:57:00,102.43,102.43,102.43,102.43,5.0
2018-10-29T14:58:00,102.46,102.46,102.46,102.46,0.8
2018-10-29T15:00:00,102.45,102.46,102.53,102.42,24.43752172
2018-10-29T15:02:00,102.57,102.69,102.69,102.57,22.00019675
2018-10-29T15:03:00,102.67,103.03,103.03,102.67,316.81368696
2018-10-29T15:04:00,103.0,103.0,103.0,103.0,30.38409539
2018-10-29T15:05:00,103.0,103.0,103.0,103.0,1.41101594
2018-10-29T15:06:00,103.0,103.0,103.0,103.0,8.18
2018-10-29T15:07:00,103.0,103.0,103.0,103.0,13.57230387
2018-10-29T15:08:00,103.0,103.0,103.0,103.0,6.4369999999999985
2018-10-29T15:09:00,102.72,102.82,102.82,102.72,11.09614283
2018-10-29T15:10:00,102.82,102.82,102.82,102.82,0.75860727
2018-10-29T15:11:00,102.85,102.83,102.85,102.81,4.75905793
2018-10-29T15:12:00,102.8,102.8,102.8,102.8,18.88622247
2018-10-29T15:14:00,102.83,102.83,102.83,102.83,1.13710367
2018-10-29T15:20:00,102.74,102.74,102.74,102.74,0.87156744
2018-10-29T15:21:00,102.74,102.74,102.74,102.74,3.01889632
2018-10-29T15:22:00,102.75,102.75,102.75,102.75,0.7593
2018-10-29T15:23:00,102.75,102.84,102.84,102.75,1.05930102
2018-10-29T15:25:00,102.79,102.77,102.79,102.77,75.62323235
2018-10-29T15:26:00,102.72,102.69,102.72,102.69,50.59142303
2018-10-29T15:29:00,102.73,102.73,102.73,102.73,6.393
2018-10-29T15:30:00,102.74,102.74,102.74,102.74,8.717
2018-10-29T15:31:00,102.74,102.74,102.74,102.74,24.30580567
2018-10-29T15:32:00,102.74,102.81,102.81,102.74,30.17708861
2018-10-29T15:33:00,102.8,102.91,102.91,102.8,5.00338144
2018-10-29T15:34:00,102.89,102.91,102.91,102.89,1.0
2018-10-29T15:35:00,102.91,102.91,102.91,102.91,3.111
2018-10-29T15:36:00,102.91,102.91,102.91,102.91,0.76873661
2018-10-29T15:39:00,102.92,102.92,102.92,102.92,0.26452084
2018-10-29T15:48:00,102.83,102.83,102.83,102.83,1.0
2018-10-29T15:55:00,102.9,102.9,102.9,102.9,4.215
2018-10-29T15:58:00,102.92,102.93,102.94,102.92,6.58004301
2018-10-29T16:01:00,102.98,102.98,102.98,102.98,0.5
2018-10-29T16:02:00,102.95,102.95,102.95,102.95,6.49
2018-10-29T16:03:00,102.88,102.86,102.88,102.86,5.21324762
2018-10-29T16:04:00,102.87,102.86,102.87,102.86,13.087
2018-10-29T16:06:00,102.85,102.85,102.85,102.85,1.93616947
2018-10-29T16:09:00,102.77,102.77,102.77,102.77,0.24811804
2018-10-29T16:11:00,102.76,102.67,102.76,102.67,8.50663374
2018-10-29T16:12:00,102.66,102.95,102.95,102.66,99.66426626
2018-10-29T16:17:00,102.89,102.89,102.89,102.89,1.3940000000000001
2018-10-29T16:18:00,102.89,102.96,102.96,102.89,5.09679591
2018-10-29T16:19:00,102.91,102.91,102.91,102.91,2.75
2018-10-29T16:20:00,102.85,102.94,102.94,102.83,4.90530096
2018-10-29T16:23:00,102.92,102.93,102.93,102.92,4.8019
2018-10-29T16:26:00,102.88,102.98,102.98,102.88,16.294
2018-10-29T16:29:00,102.82,102.82,102.82,102.82,0.49943865
2018-10-29T16:31:00,102.71,102.73,102.73,102.71,2.1267172999999997
2018-10-29T16:33:00,102.78,102.96,102.96,102.78,9.05647367
2018-10-29T16:34:00,102.96,102.97,102.97,102.96,4.381
2018-10-29T16:35:00,102.96,102.96,102.96,102.96,0.85025265
2018-10-29T16:38:00,102.97,102.97,102.97,102.97,2.0
2018-10-29T16:40:00,102.96,102.96,102.96,102.96,2.05361081
2018-10-29T16:43:00,102.97,103.09,103.09,102.97,6.25
2018-10-29T16:45:00,103.08,103.08,103.08,103.08,2.947
2018-10-29T16:47:00,103.04,103.0,103.04,103.0,29.619
2018-10-29T16:53:00,102.95,102.95,102.95,102.95,0.5803539000000001
2018-10-29T16:59:00,102.94,102.9,102.94,102.9,19.97
2018-10-29T17:03:00,102.83,102.83,102.83,102.83,3.0
2018-10-29T17:06:00,102.78,102.65,102.78,102.65,27.23179682
2018-10-29T17:07:00,102.55,102.54,102.55,102.53,26.92223098
2018-10-29T17:08:00,102.46,102.46,102.46,102.46,0.29974268
2018-10-29T17:09:00,102.46,102.46,102.46,102.46,11.90584502
2018-10-29T17:10:00,102.46,102.46,102.46,102.46,9.12e-06
2018-10-29T17:12:00,102.52,102.52,102.52,102.52,23.20794375
2018-10-29T17:14:00,102.52,102.49,102.52,102.49,5.0
2018-10-29T17:16:00,102.51,102.6,102.6,102.51,11.19838768
2018-10-29T17:17:00,102.75,102.75,102.75,102.75,1.0
2018-10-29T17:18:00,102.66,102.26,102.66,101.72,563.76516064
2018-10-29T17:19:00,102.26,102.28,102.28,102.26,33.516
2018-10-29T17:23:00,102.31,102.31,102.31,102.31,1.47
2018-10-29T17:28:00,102.09,102.09,102.09,102.09,0.261
2018-10-29T17:29:00,102.07,102.07,102.07,102.07,1.04549567
2018-10-29T17:30:00,102.07,101.96,102.07,101.95,7.60408962
2018-10-29T17:31:00,101.89,101.89,101.89,101.89,1.04
2018-10-29T17:33:00,101.89,101.9,101.9,101.89,23.03730389
2018-10-29T17:34:00,101.89,101.89,101.89,101.89,1.0
2018-10-29T17:35:00,101.88,101.73,101.88,101.73,11.99121443
2018-10-29T17:36:00,101.73,101.54,101.76,101.54,229.72868577
2018-10-29T17:39:00,101.73,101.78,101.78,101.73,4.0
2018-10-29T17:43:00,101.71,101.71,101.71,101.71,0.76688624
2018-10-29T17:44:00,101.73,101.73,101.73,101.73,1.5319999999999998
2018-10-29T17:45:00,101.77,101.77,101.77,101.77,0.48986
2018-10-29T17:47:00,101.76,101.76,101.76,101.76,0.2
2018-10-29T17:48:00,101.63,101.47,101.63,101.46,18.17828397
2018-10-29T17:49:00,101.46,101.45,101.46,101.45,4.158
2018-10-29T17:53:00,101.46,101.46,101.46,101.46,2.852954
2018-10-29T18:04:00,101.75,101.75,101.75,101.75,0.5176930000000001
2018-10-29T18:07:00,101.76,101.76,101.76,101.76,0.23279933
2018-10-29T18:17:00,101.74,101.74,101.74,101.74,0.2323317
2018-10-29T18:21:00,101.75,101.75,101.75,101.75,1.0
2018-10-29T18:24:00,101.75,101.75,101.75,101.75,2.0014644500000003
2018-10-29T18:26:00,101.75,101.75,101.75,101.75,3.15637858
2018-10-29T18:34:00,101.74,101.75,101.75,101.74,23.0
2018-10-29T18:35:00,101.75,101.75,101.75,101.75,5.35128503
2018-10-29T18:40:00,101.79,101.79,101.79,101.79,1.791
2018-10-29T18:43:00,101.79,101.86,101.86,101.79,7.57203745
2018-10-29T18:46:00,101.86,102.22,102.22,101.86,28.20831735
2018-10-29T18:50:00,102.2,102.25,102.25,102.2,6.699
2018-10-29T18:51:00,102.28,102.28,102.28,102.28,0.45458383
2018-10-29T19:03:00,102.28,102.28,102.28,102.28,3.0
2018-10-29T19:12:00,102.05,102.05,102.05,102.05,0.22
2018-10-29T19:32:00,102.04,102.04,102.04,102.04,2.488
2018-10-29T19:36:00,101.96,101.96,101.96,101.96,2.5e-07
2018-10-29T19:40:00,101.96,101.96,101.96,101.96,1.168
2018-10-29T19:41:00,101.78,101.78,101.78,101.78,0.3
2018-10-29T19:46:00,101.73,101.55,101.73,101.55,1.764
2018-10-29T19:47:00,101.56,101.36,101.56,101.36,37.88071266
2018-10-29T19:49:00,101.35,101.35,101.35,101.35,5.84253
2018-10-29T19:50:00,101.35,101.35,101.35,101.35,1.12e-05
2018-10-29T19:58:00,101.65,101.65,101.65,101.65,0.2
2018-10-29T19:59:00,101.59,101.59,101.59,101.59,0.7677400000000001
2018-10-29T20:00:00,101.65,101.64,101.65,101.63,5.33517206
2018-10-29T20:01:00,101.65,101.8,101.8,101.65,8.852
2018-10-29T20:02:00,101.87,101.91,101.91,101.87,15.7
2018-10-29T20:04:00,101.93,101.93,101.93,101.93,1.02
2018-10-29T20:06:00,101.93,101.93,101.93,101.93,2.86375191
2018-10-29T20:07:00,101.94,101.94,101.94,101.94,3.57696651
2018-10-29T20:15:00,101.96,101.96,101.96,101.96,2.5457240000000003
2018-10-29T20:17:00,102.0,102.0,102.0,102.0,0.50265081
2018-10-29T20:21:00,101.82,101.82,101.82,101.82,2.423
2018-10-29T20:29:00,101.8,101.8,101.8,101.8,1.8885
2018-10-29T20:36:00,101.8,101.69,101.8,101.69,31.1635
2018-10-29T20:37:00,101.46,101.46,101.46,101.46,0.6659999999999999
2018-10-29T20:49:00,101.45,101.45,101.45,101.45,0.40145544
2018-10-29T20:50:00,101.42,101.32,101.42,101.32,7.93989558
2018-10-29T20:56:00,101.32,101.27,101.32,101.27,0.0009871
2018-10-29T20:59:00,101.26,101.19,101.26,101.19,7.5
2018-10-29T21:00:00,101.17,101.14,101.17,101.14,1.0
2018-10-29T21:02:00,101.27,101.87,101.93,101.27,166.53196745
2018-10-29T21:05:00,101.89,101.89,101.89,101.89,0.55433294
2018-10-29T21:09:00,101.85,101.84,101.87,101.84,3.8592400000000002
2018-10-29T21:10:00,101.87,101.79,101.9,101.79,30.400090000000002
2018-10-29T21:11:00,101.79,101.77,101.92,101.75,33.06999139
2018-10-29T21:12:00,101.89,101.92,101.92,101.89,23.896810000000002
2018-10-29T21:13:00,101.87,101.82,101.95,101.82,18.14286736
2018-10-29T21:14:00,101.87,101.87,101.87,101.87,5.0
2018-10-29T21:15:00,102.04,102.08,102.08,102.03,22.73632701
2018-10-29T21:17:00,102.12,102.12,102.12,102.12,3.07784121
2018-10-29T21:19:00,102.13,102.07,102.13,102.07,31.10100000000001
2018-10-29T21:23:00,102.08,102.08,102.08,102.08,1.001976
2018-10-29T21:24:00,102.17,102.17,102.17,102.17,0.80779689
2018-10-29T21:26:00,102.21,102.2,102.21,102.2,50.0
2018-10-29T21:27:00,102.16,102.16,102.16,102.16,15.0
2018-10-29T21:38:00,102.11,102.11,102.11,102.11,4.0062
2018-10-29T21:45:00,102.14,102.18,102.18,102.14,1.659776
2018-10-29T21:46:00,102.24,102.26,102.26,102.23,8.73159446
2018-10-29T21:47:00,102.22,101.84,102.24,101.84,79.37654626999998
2018-10-29T21:48:00,101.92,101.88,101.92,101.88,14.49411766
2018-10-29T21:49:00,101.9,101.9,101.9,101.9,3.84501501
2018-10-29T21:50:00,101.86,101.86,101.86,101.86,4.1159758
2018-10-29T21:51:00,101.87,101.85,101.87,101.85,9.3043
2018-10-29T21:52:00,101.8,101.8,101.8,101.8,2.0
2018-10-29T21:53:00,101.73,101.73,101.73,101.73,5.00062765
2018-10-29T21:54:00,101.45,101.45,101.45,101.45,1.002
2018-10-29T21:55:00,101.44,101.44,101.44,101.44,1.13500386
2018-10-29T21:56:00,101.31,101.31,101.31,101.31,1.003
2018-10-29T22:00:00,101.33,101.33,101.33,101.33,0.58345608
2018-10-29T22:01:00,101.43,101.51,101.51,101.43,23.77998255
2018-10-29T22:02:00,101.55,101.56,101.56,101.55,1.899716
2018-10-29T22:03:00,101.6,101.61,101.62,101.6,5.56768793
2018-10-29T22:04:00,101.59,101.66,101.66,101.59,5.95680443
2018-10-29T22:05:00,101.6,101.59,101.6,101.59,0.6558092799999999
2018-10-29T22:06:00,101.63,101.62,101.63,101.62,5.6656652900000015
2018-10-29T22:07:00,101.56,101.53,101.56,101.53,5.18699546
2018-10-29T22:08:00,101.44,101.44,101.44,101.44,4.66761442
2018-10-29T22:13:00,101.5,101.5,101.5,101.5,0.365879
2018-10-29T22:14:00,101.52,101.52,101.52,101.52,0.284121
2018-10-29T22:15:00,101.46,101.47,101.47,101.46,4.8555738800000015
2018-10-29T22:17:00,101.47,101.79,101.79,101.46,55.0399781
2018-10-29T22:18:00,101.56,101.55,101.56,101.55,5.10611949
2018-10-29T22:19:00,101.5,101.5,101.5,101.5,2.09084104
2018-10-29T22:20:00,101.52,101.52,101.52,101.52,3.48580135
2018-10-29T22:26:00,101.55,101.66,101.66,101.55,1.295793
2018-10-29T22:27:00,101.76,101.76,101.76,101.76,0.4
2018-10-29T22:32:00,101.67,101.67,101.67,101.67,0.59730539
2018-10-29T22:37:00,101.65,101.65,101.65,101.65,0.208159
2018-10-29T22:39:00,101.86,101.86,101.86,101.86,0.792094
2018-10-29T22:40:00,101.9,101.9,101.9,101.9,3.15938464
2018-10-29T22:41:00,101.82,101.82,101.82,101.82,4.01181159
2018-10-29T22:43:00,101.93,101.95,101.95,101.93,11.716
2018-10-29T22:44:00,101.93,101.99,101.99,101.93,0.6703
2018-10-29T22:50:00,101.88,101.96,101.96,101.88,3.0
2018-10-29T22:51:00,101.94,101.94,101.94,101.94,1.26867032
2018-10-29T22:54:00,101.88,101.88,101.88,101.88,2.22214147
2018-10-29T23:06:00,101.88,101.95,101.95,101.88,10.0
2018-10-29T23:09:00,101.94,101.94,101.94,101.94,1.50037354
2018-10-29T23:10:00,101.94,101.96,101.96,101.94,2.77606502
2018-10-29T23:12:00,101.93,101.93,101.93,101.93,1.19141204
2018-10-29T23:16:00,101.88,101.8,101.88,101.8,1.111
2018-10-29T23:17:00,101.83,101.83,101.83,101.83,1.37363343
2018-10-29T23:19:00,101.88,101.84,101.91,101.84,15.61293139
2018-10-29T23:20:00,101.86,101.85,101.86,101.85,1.227
2018-10-29T23:21:00,101.86,101.86,101.86,101.86,1.25871987
2018-10-29T23:22:00,101.84,101.84,101.84,101.84,1.27018362
2018-10-29T23:23:00,101.88,101.88,101.88,101.88,1.23792861
2018-10-29T23:28:00,102.06,102.06,102.06,102.06,1.659
2018-10-29T23:31:00,102.07,102.07,102.07,102.07,5.0
2018-10-29T23:32:00,102.06,101.86,102.06,101.86,30.0
2018-10-29T23:49:00,101.96,101.94,101.96,101.94,14.65207001
2018-10-29T23:50:00,101.9,101.89,101.9,101.89,20.627
2018-10-29T23:55:00,101.91,101.91,101.91,101.91,0.25
2018-10-30T00:00:00,101.87,101.92,101.92,101.87,10.0874978
2018-10-30T00:16:00,101.87,101.87,101.87,101.87,1.108479
2018-10-30T00:20:00,101.97,101.97,101.97,101.97,0.40536962
2018-10-30T00:21:00,101.96,101.96,101.96,101.96,0.42794089
2018-10-30T00:22:00,101.96,101.96,101.96,101.96,3.77686564
2018-10-30T00:25:00,101.92,101.92,101.92,101.92,2.00946738
2018-10-30T00:27:00,101.93,101.92,101.93,101.92,1.335
2018-10-30T00:47:00,102.0,102.24,102.24,102.0,1.308348
2018-10-30T01:05:00,102.15,102.05,102.15,102.05,42.37597566
2018-10-30T01:22:00,102.0,102.0,102.0,102.0,1.9969
2018-10-30T01:35:00,101.99,101.99,101.99,101.99,0.49024414
2018-10-30T01:46:00,101.95,101.95,101.95,101.95,4.13612784
2018-10-30T01:48:00,101.96,101.96,101.96,101.96,0.57258442
2018-10-30T01:49:00,101.97,101.97,101.97,101.97,9.7262
2018-10-30T01:55:00,102.0,102.11,102.11,102.0,5.308
2018-10-30T02:06:00,102.24,102.24,102.24,102.24,0.27
2018-10-30T02:07:00,102.12,102.09,102.12,102.09,15.944
2018-10-30T02:29:00,102.07,102.07,102.07,102.07,2.3985369999999997
2018-10-30T02:39:00,102.08,101.95,102.08,101.95,14.841
2018-10-30T02:40:00,101.95,101.95,101.95,101.95,7.2461
2018-10-30T02:43:00,101.95,101.95,101.95,101.95,1.02131798
2018-10-30T02:47:00,101.99,102.15,102.15,101.99,40.0
2018-10-30T02:54:00,102.02,102.02,102.02,102.02,1.5
2018-10-30T03:20:00,102.03,102.03,102.03,102.03,0.644595
2018-10-30T03:23:00,102.11,102.11,102.11,102.11,0.992
2018-10-30T03:24:00,102.17,102.17,102.17,102.17,0.36535
2018-10-30T03:42:00,102.05,102.05,102.05,102.05,0.4910600000000001
2018-10-30T04:04:00,102.2,102.23,102.23,102.2,3.9760000000000004
2018-10-30T04:09:00,102.28,102.28,102.28,102.28,0.2
2018-10-30T04:14:00,102.32,102.37,102.37,102.32,0.35
2018-10-30T04:21:00,102.28,102.28,102.28,102.28,15.0
2018-10-30T04:31:00,102.29,102.29,102.29,102.29,0.6000000000000001
2018-10-30T04:32:00,102.29,102.29,102.29,102.29,0.4
2018-10-30T04:33:00,102.3,102.3,102.3,102.29,2.2538
2018-10-30T04:34:00,102.29,102.3,102.3,102.29,0.6000000000000001
2018-10-30T04:35:00,102.29,102.3,102.3,102.28,3.68325118
2018-10-30T04:36:00,102.35,102.32,102.35,102.32,0.6000000000000001
2018-10-30T04:37:00,102.34,102.32,102.34,102.32,0.6000000000000001
2018-10-30T04:38:00,102.33,102.32,102.33,102.32,0.4
2018-10-30T04:39:00,102.33,102.32,102.33,102.32,0.6000000000000001
2018-10-30T04:40:00,102.33,102.33,102.33,102.33,0.6000000000000001
2018-10-30T04:41:00,102.34,102.34,102.34,102.34,0.2
2018-10-30T04:42:00,102.39,102.39,102.39,102.39,0.4
2018-10-30T04:43:00,102.39,102.35,102.39,102.35,0.6000000000000001
2018-10-30T04:44:00,102.35,102.35,102.35,102.35,0.4
2018-10-30T04:46:00,102.38,102.38,102.38,102.38,0.2
2018-10-30T04:52:00,102.35,102.34,102.35,102.34,6.3767999999999985
2018-10-30T04:53:00,102.34,102.34,102.34,102.34,0.2
2018-10-30T05:15:00,102.37,102.37,102.37,102.37,1.1033
2018-10-30T05:23:00,102.38,102.38,102.38,102.38,5.0
2018-10-30T05:41:00,102.4,102.4,102.41,102.4,2.35968314
2018-10-30T05:46:00,102.28,102.28,102.28,102.28,1.992
2018-10-30T06:04:00,102.29,102.29,102.29,102.29,6.654
2018-10-30T06:06:00,102.29,102.35,102.35,102.29,5.5310000000000015
2018-10-30T06:07:00,102.38,102.38,102.38,102.38,0.2
2018-10-30T06:23:00,102.47,102.64,102.64,102.47,26.873
2018-10-30T06:24:00,102.59,102.59,102.59,102.59,1.224
2018-10-30T06:25:00,102.59,102.55,102.59,102.55,4.3615
2018-10-30T06:26:00,102.61,102.61,102.61,102.61,2.72
2018-10-30T06:38:00,102.73,102.73,102.73,102.73,0.35
2018-10-30T06:42:00,102.75,102.83,102.83,102.75,16.5
2018-10-30T06:45:00,102.89,102.89,102.89,102.89,10.0
2018-10-30T06:51:00,102.92,102.92,102.92,102.92,1.93498394
2018-10-30T06:52:00,102.92,102.92,102.92,102.92,0.92485457
2018-10-30T06:59:00,102.95,103.0,103.0,102.95,0.92
2018-10-30T07:04:00,102.99,102.88,102.99,102.88,17.6784
2018-10-30T07:07:00,102.98,103.05,103.05,102.98,23.0
2018-10-30T07:08:00,103.01,102.96,103.01,102.96,5.50572047
2018-10-30T07:09:00,102.96,102.96,102.96,102.96,3.0067626
2018-10-30T07:10:00,102.97,102.97,102.97,102.97,0.275
2018-10-30T07:11:00,103.05,103.05,103.05,103.05,0.22861502
2018-10-30T07:15:00,103.07,103.05,103.07,103.05,4.99498432
2018-10-30T07:17:00,103.05,102.96,103.05,102.94,6.04507817
2018-10-30T07:21:00,102.89,102.89,102.89,102.89,2.0
2018-10-30T07:22:00,102.89,102.89,102.89,102.89,3.0
2018-10-30T07:23:00,102.89,102.89,102.89,102.89,1.0
2018-10-30T07:24:00,102.89,102.89,102.89,102.89,1.0
2018-10-30T07:29:00,102.95,102.9,102.95,102.9,25.91369492
2018-10-30T07:31:00,102.9,102.9,102.9,102.9,1.2468957
2018-10-30T07:32:00,102.9,102.9,102.9,102.9,30.77146182
2018-10-30T07:33:00,102.9,102.84,102.9,102.84,16.930999999999994
2018-10-30T07:35:00,102.82,102.82,102.82,102.77,7.70765898
2018-10-30T07:37:00,102.82,102.82,102.82,102.82,1.61772143
2018-10-30T07:38:00,102.79,102.79,102.79,102.79,0.259488
2018-10-30T07:45:00,102.87,102.87,102.87,102.87,0.4
2018-10-30T07:48:00,102.87,102.78,102.87,102.78,21.677
2018-10-30T08:05:00,102.87,102.87,102.87,102.87,0.43122057
2018-10-30T08:11:00,102.87,102.76,102.87,102.76,5.90103274
2018-10-30T08:12:00,102.77,102.77,102.77,102.76,6.40145338
2018-10-30T08:13:00,102.77,102.77,102.77,102.77,0.20521929999999994
2018-10-30T08:14:00,102.77,102.77,102.77,102.77,1.141
2018-10-30T08:17:00,102.77,102.77,102.77,102.77,1.1026
2018-10-30T08:18:00,102.77,102.77,102.77,102.77,2.4659999999999997
2018-10-30T08:19:00,102.77,102.77,102.77,102.77,1.817
2018-10-30T08:21:00,102.77,102.76,102.77,102.76,35.35499331
2018-10-30T08:22:00,102.77,102.76,102.77,102.76,13.612
2018-10-30T08:23:00,102.77,102.76,102.77,102.76,8.99323044
2018-10-30T08:24:00,102.76,102.76,102.76,102.76,1.2930000000000001
2018-10-30T08:26:00,102.76,102.76,102.76,102.76,0.501
2018-10-30T08:27:00,102.76,102.76,102.76,102.76,1.25901328
2018-10-30T08:28:00,102.57,102.5,102.57,102.5,0.961
2018-10-30T08:35:00,102.57,102.52,102.57,102.29,25.437472
2018-10-30T08:36:00,102.44,102.44,102.44,102.44,0.25912285
2018-10-30T08:49:00,102.36,102.28,102.36,102.28,50.0
2018-10-30T08:59:00,102.36,102.29,102.36,102.28,9.02911834
2018-10-30T09:04:00,102.28,102.28,102.28,102.28,3.339
2018-10-30T09:23:00,102.32,102.29,102.32,102.28,14.509614000000001
2018-10-30T09:24:00,102.29,102.29,102.29,102.29,0.20764706
2018-10-30T09:30:00,102.31,102.31,102.31,102.31,0.21880721
2018-10-30T09:33:00,102.31,102.28,102.31,102.28,23.0
2018-10-30T09:44:00,102.33,102.33,102.33,102.33,2.05608301
2018-10-30T09:53:00,102.36,102.36,102.36,102.36,1.0
2018-10-30T09:57:00,102.36,102.36,102.36,102.36,4.0
2018-10-30T09:59:00,102.36,102.36,102.36,102.36,1.0303379000000001
2018-10-30T10:00:00,102.36,102.36,102.36,102.36,5.4270000000000005
2018-10-30T10:01:00,102.37,102.36,102.37,102.36,4.35129297
2018-10-30T10:03:00,102.36,102.36,102.36,102.36,5.3703658700000005
2018-10-30T10:08:00,102.37,102.37,102.37,102.37,7.0
2018-10-30T10:09:00,102.36,102.36,102.36,102.36,5.7679482900000005
2018-10-30T10:10:00,102.36,102.36,102.36,102.36,5.67908543
2018-10-30T10:11:00,102.36,102.36,102.36,102.36,3.50008908
2018-10-30T10:32:00,102.45,102.45,102.45,102.45,8.47425607
2018-10-30T10:37:00,102.4,102.4,102.4,102.4,1.77422973
2018-10-30T10:38:00,102.4,102.4,102.4,102.4,1.83160838
2018-10-30T10:39:00,102.4,102.4,102.4,102.4,2.51124076
2018-10-30T10:40:00,102.4,102.4,102.4,102.4,2.52072807
2018-10-30T10:41:00,102.4,102.4,102.4,102.4,2.2834606600000003
2018-10-30T10:42:00,102.4,102.4,102.4,102.4,3.50617606
2018-10-30T10:43:00,102.4,102.4,102.4,102.4,3.54736225
2018-10-30T10:44:00,102.4,102.4,102.4,102.4,8.87368846
2018-10-30T10:45:00,102.4,102.4,102.4,102.4,4.63462932
2018-10-30T10:46:00,102.36,102.36,102.36,102.36,1.40797681
2018-10-30T10:47:00,102.36,102.28,102.36,102.28,12.454499199999999
2018-10-30T10:48:00,102.29,102.29,102.29,102.29,2.81744365
2018-10-30T10:49:00,102.29,102.29,102.29,102.29,2.55530252
2018-10-30T10:52:00,102.31,102.31,102.31,102.31,2.71033653
2018-10-30T10:53:00,102.31,102.31,102.31,102.31,1.25252252
2018-10-30T10:54:00,102.31,102.31,102.31,102.31,2.58739471
2018-10-30T10:55:00,102.31,102.31,102.31,102.31,1.27815315
2018-10-30T11:07:00,102.53,102.53,102.53,102.53,0.97028096
2018-10-30T11:09:00,102.6,102.72,102.72,102.6,29.14438724
2018-10-30T11:10:00,102.65,102.65,102.65,102.65,0.9804200000000001
2018-10-30T11:11:00,102.65,102.53,102.65,102.53,6.398
2018-10-30T11:12:00,102.54,102.53,102.54,102.53,2.113
2018-10-30T11:13:00,102.54,102.53,102.54,102.53,5.65817807
2018-10-30T11:15:00,102.51,102.31,102.51,102.31,6.21749334
2018-10-30T11:20:00,102.5,102.57,102.69,102.5,62.93031455
2018-10-30T11:21:00,102.59,102.51,102.59,102.51,0.80319851
2018-10-30T11:23:00,102.58,102.53,102.58,102.53,1.57634
2018-10-30T11:24:00,102.6,102.77,102.77,102.6,5.22993943
2018-10-30T11:25:00,102.8,102.7,102.8,102.7,8.33762656
2018-10-30T11:30:00,102.74,102.74,102.74,102.74,1.75222
2018-10-30T11:31:00,102.82,102.94,102.94,102.82,13.784120000000001
2018-10-30T11:36:00,103.05,103.15,103.23,103.05,77.78602143
2018-10-30T11:37:00,103.24,103.24,103.24,103.24,0.2533324
2018-10-30T11:40:00,103.24,103.24,103.24,103.24,0.30394
2018-10-30T11:44:00,103.25,103.25,103.25,103.25,6.84262068
2018-10-30T11:46:00,103.25,103.69,103.69,103.25,64.47358582
2018-10-30T11:47:00,103.66,103.66,103.66,103.66,10.90838216
2018-10-30T11:48:00,103.66,103.49,103.66,103.47,23.83959426
2018-10-30T11:53:00,103.53,103.52,103.53,103.52,0.6677
2018-10-30T11:56:00,103.53,103.53,103.53,103.53,0.27302052
2018-10-30T11:59:00,103.52,103.52,103.52,103.52,8.007
2018-10-30T12:00:00,103.52,103.52,103.52,103.52,6.8756905600000024
2018-10-30T12:01:00,103.53,103.53,103.53,103.53,0.40778991
2018-10-30T12:02:00,103.53,103.57,103.57,103.53,2.51
2018-10-30T12:12:00,103.57,103.75,103.75,103.57,25.66800000000001
2018-10-30T12:13:00,103.69,103.58,103.69,103.58,39.92
2018-10-30T12:15:00,103.56,103.44,103.56,103.44,7.257999999999999
2018-10-30T12:16:00,103.26,103.41,103.41,103.26,1.50778114
2018-10-30T12:17:00,103.4,103.57,103.57,103.4,13.9
2018-10-30T12:20:00,103.5,103.5,103.5,103.5,3.79155446
2018-10-30T12:21:00,103.43,103.4,103.43,103.4,4.12387973
2018-10-30T12:22:00,103.32,103.35,103.35,103.23,6.88948386
2018-10-30T12:23:00,103.26,103.26,103.26,103.26,2.4667
2018-10-30T12:25:00,103.24,103.17,103.24,103.16,5.02519315
2018-10-30T12:26:00,103.11,103.11,103.11,103.11,2.46509457
2018-10-30T12:28:00,103.14,103.13,103.14,103.13,7.64269489
2018-10-30T12:30:00,103.13,103.08,103.13,103.08,0.94876636
2018-10-30T12:31:00,103.09,103.13,103.13,103.09,7.3966
2018-10-30T12:35:00,103.16,103.16,103.16,103.16,3.92690271
2018-10-30T12:36:00,103.17,103.17,103.17,103.17,1.7530000000000001
2018-10-30T12:40:00,103.39,103.42,103.43,103.39,4.034
2018-10-30T12:41:00,103.42,103.43,103.43,103.42,6.1579999999999995
2018-10-30T12:47:00,103.39,103.39,103.39,103.39,0.40111619
2018-10-30T12:50:00,103.24,103.22,103.24,103.22,3.29014
2018-10-30T12:51:00,103.25,103.25,103.25,103.25,0.2
2018-10-30T12:52:00,103.18,103.11,103.18,103.11,39.7
2018-10-30T12:56:00,103.2,103.2,103.2,103.2,4.5875733
2018-10-30T12:57:00,103.16,103.37,103.54,103.16,105.94558212
2018-10-30T12:58:00,103.36,103.29,103.36,103.29,15.00939305
2018-10-30T12:59:00,103.28,103.18,103.28,103.18,3.45
2018-10-30T13:03:00,103.24,103.23,103.24,103.23,3.27414699
2018-10-30T13:08:00,103.18,103.18,103.18,103.18,2.87905859
2018-10-30T13:09:00,103.2,103.18,103.21,103.18,5.96999389
2018-10-30T13:11:00,103.13,103.18,103.23,103.13,5.956
2018-10-30T13:12:00,103.18,103.14,103.18,103.14,4.24137133
2018-10-30T13:14:00,103.09,103.09,103.09,103.09,3.29495716
2018-10-30T13:19:00,103.19,103.18,103.19,103.18,5.42861596
2018-10-30T13:20:00,103.21,103.22,103.22,103.21,1.541939
2018-10-30T13:37:00,103.17,103.17,103.17,103.17,0.3
2018-10-30T13:38:00,103.16,103.25,103.25,103.16,3.097
2018-10-30T13:41:00,103.26,103.28,103.28,103.26,1.43708
2018-10-30T13:44:00,103.46,103.46,103.46,103.46,0.24163400000000002
2018-10-30T13:46:00,103.43,103.51,103.51,103.43,2.9410000000000003
2018-10-30T13:53:00,103.38,103.74,103.74,103.38,12.04144208
2018-10-30T13:55:00,103.74,103.74,103.74,103.74,0.29516
2018-10-30T13:58:00,103.7,103.7,103.7,103.7,0.852
2018-10-30T14:03:00,103.7,103.7,103.7,103.7,0.282
2018-10-30T14:05:00,103.7,103.53,103.7,103.53,2.79239655
2018-10-30T14:06:00,103.51,103.51,103.51,103.51,0.6
2018-10-30T14:11:00,103.49,103.49,103.49,103.49,2.01138434
2018-10-30T14:19:00,103.49,103.46,103.49,103.46,8.67919397
2018-10-30T14:22:00,103.42,103.42,103.42,103.42,8.73397214
2018-10-30T14:23:00,103.39,103.39,103.39,103.39,9.7141008
2018-10-30T14:24:00,103.44,103.44,103.44,103.44,3.5985
2018-10-30T14:26:00,103.44,103.44,103.44,103.44,2.49274423
2018-10-30T14:27:00,103.43,103.43,103.43,103.43,1.39985933
2018-10-30T14:28:00,103.47,103.46,103.47,103.44,5.23198132
2018-10-30T14:29:00,103.45,103.42,103.45,103.42,12.23460392
2018-10-30T14:30:00,103.4,103.4,103.4,103.4,8.333242669999999
2018-10-30T14:33:00,103.41,103.41,103.41,103.41,15.46169903
2018-10-30T14:35:00,103.43,103.43,103.43,103.43,6.94057017
2018-10-30T14:39:00,103.41,103.37,103.41,103.37,29.14438724
2018-10-30T14:42:00,103.3,103.4,103.4,103.3,5.04031378
2018-10-30T14:49:00,103.37,103.37,103.37,103.37,2.55360573
2018-10-30T14:51:00,103.44,103.44,103.44,103.44,0.25
2018-10-30T15:04:00,103.2,103.2,103.2,103.2,0.25
2018-10-30T15:05:00,103.18,103.18,103.18,103.18,0.25
2018-10-30T15:06:00,103.18,103.18,103.18,103.18,0.25
2018-10-30T15:09:00,103.12,103.12,103.12,103.12,0.24428935
2018-10-30T15:12:00,103.2,103.2,103.2,103.2,0.7609999999999999
2018-10-30T15:15:00,103.2,103.2,103.2,103.2,0.2
2018-10-30T15:16:00,103.2,103.27,103.27,103.2,15.64710629
2018-10-30T15:17:00,103.27,103.56,103.56,103.27,13.17
2018-10-30T15:18:00,103.5,103.48,103.5,103.48,11.585
2018-10-30T15:20:00,103.49,103.49,103.49,103.49,2.133
2018-10-30T15:21:00,103.42,103.42,103.42,103.42,1.0
2018-10-30T15:40:00,103.3,103.3,103.3,103.3,2.80556692
2018-10-30T15:42:00,103.24,103.24,103.24,103.24,4.24135481
2018-10-30T15:43:00,103.15,103.15,103.15,103.15,0.2
2018-10-30T15:45:00,103.1,103.1,103.1,103.1,0.4
2018-10-30T15:48:00,103.1,103.1,103.1,103.1,0.80336278
2018-10-30T15:50:00,103.04,103.06,103.06,103.04,8.59734436
2018-10-30T15:52:00,103.14,103.55,103.55,103.14,28.10648797
2018-10-30T15:53:00,103.55,103.61,103.61,103.55,8.61159413
2018-10-30T15:54:00,103.61,103.61,103.61,103.61,0.25
2018-10-30T16:06:00,103.6,103.6,103.6,103.6,4.902
2018-10-30T16:08:00,103.6,103.6,103.6,103.6,1.27151246
2018-10-30T16:09:00,103.37,103.37,103.37,103.37,0.25
2018-10-30T16:13:00,103.22,103.17,103.22,103.17,5.4564043
2018-10-30T16:14:00,103.04,102.94,103.04,102.94,4.67760089
2018-10-30T16:15:00,102.9,102.7,102.9,102.69,104.72316634
2018-10-30T16:16:00,102.61,102.67,102.68,102.61,14.26316659
2018-10-30T16:19:00,102.68,102.67,102.68,102.67,5.0
2018-10-30T16:21:00,102.67,102.67,102.67,102.67,3.83641159
2018-10-30T16:25:00,102.7,102.71,102.71,102.69,5.34346725
2018-10-30T16:26:00,102.72,102.68,102.72,102.68,5.72241553
2018-10-30T16:28:00,102.59,102.59,102.59,102.59,31.36549152000001
2018-10-30T16:31:00,102.59,102.59,102.59,102.59,1.9902099999999998
2018-10-30T16:33:00,102.58,102.58,102.58,102.58,0.209
2018-10-30T16:36:00,102.58,102.58,102.58,102.58,0.95955709
2018-10-30T16:37:00,102.42,102.49,102.49,102.42,3.38075359
2018-10-30T16:39:00,102.4,102.4,102.4,102.4,0.24
2018-10-30T16:44:00,102.38,102.31,102.38,102.28,45.58450423
2018-10-30T16:48:00,102.31,102.31,102.31,102.31,1.5
2018-10-30T16:49:00,102.31,102.46,102.46,102.31,31.63739109
2018-10-30T16:51:00,102.41,102.41,102.41,102.41,3.10102624
2018-10-30T16:54:00,102.69,102.63,102.69,102.63,6.77519738
2018-10-30T16:55:00,102.62,102.62,102.62,102.62,1.77047389
2018-10-30T16:56:00,102.62,102.62,102.62,102.62,2.96723585
2018-10-30T16:58:00,102.63,102.64,102.64,102.63,3.4989999999999997
2018-10-30T16:59:00,102.62,102.61,102.62,102.61,2.79911894
2018-10-30T17:04:00,102.61,102.61,102.61,102.61,1.20611326
2018-10-30T17:05:00,102.61,102.53,102.61,102.53,19.96
2018-10-30T17:08:00,102.52,102.52,102.52,102.52,2.0
2018-10-30T17:22:00,102.54,102.54,102.54,102.54,1.61292355
2018-10-30T17:24:00,102.54,102.54,102.54,102.54,1.4740000000000002
2018-10-30T17:31:00,102.6,102.6,102.6,102.6,1.74415975
2018-10-30T17:36:00,102.57,102.57,102.57,102.57,0.35309
2018-10-30T17:38:00,102.62,102.62,102.62,102.62,0.499934
2018-10-30T17:39:00,102.57,102.52,102.57,102.52,5.28377918
2018-10-30T17:56:00,102.46,102.46,102.46,102.46,0.56
2018-10-30T17:58:00,102.47,102.47,102.47,102.47,78.0
2018-10-30T18:04:00,102.46,102.46,102.46,102.46,1.1989999999999998
2018-10-30T18:09:00,102.46,102.46,102.46,102.46,1.36578176
2018-10-30T18:23:00,102.62,102.63,102.63,102.62,30.1
2018-10-30T18:25:00,102.6,102.6,102.6,102.6,0.5
2018-10-30T18:31:00,102.56,102.47,102.56,102.47,20.0
2018-10-30T18:42:00,102.63,102.63,102.63,102.63,62.72818667
2018-10-30T18:47:00,102.61,102.55,102.63,102.55,81.30451903
2018-10-30T18:52:00,102.61,102.63,102.63,102.61,10.0
2018-10-30T18:53:00,102.58,102.58,102.58,102.58,1.24795497
2018-10-30T18:54:00,102.55,102.55,102.55,102.55,0.28665
2018-10-30T19:08:00,102.61,102.61,102.61,102.61,1.9807400000000002
2018-10-30T19:25:00,102.63,102.63,102.63,102.63,0.5
2018-10-30T19:28:00,102.63,102.63,102.63,102.63,10.01001001
2018-10-30T19:30:00,102.63,102.63,102.63,102.63,0.8904200000000001
2018-10-30T19:31:00,102.63,102.63,102.63,102.63,1.5343
2018-10-30T19:33:00,102.63,102.63,102.63,102.63,20.76
2018-10-30T19:35:00,102.63,102.63,102.63,102.63,5.6960000000000015
2018-10-30T19:38:00,102.63,102.63,102.63,102.63,52.05688937
2018-10-30T19:39:00,102.63,102.63,102.63,102.62,9.91337276
2018-10-30T19:42:00,102.63,102.63,102.63,102.63,3.85612397
2018-10-30T19:44:00,102.63,102.63,102.63,102.63,24.695999999999998
2018-10-30T19:45:00,102.63,102.63,102.63,102.63,3.5591827000000005
2018-10-30T19:53:00,102.59,102.61,102.61,102.56,44.33214269
2018-10-30T19:54:00,102.6,102.6,102.6,102.6,2.136549
2018-10-30T19:55:00,102.61,102.6,102.61,102.6,5.66979305
2018-10-30T19:56:00,102.62,102.62,102.62,102.62,1.96524292
2018-10-30T19:57:00,102.56,102.56,102.56,102.56,3.97791927
2018-10-30T20:04:00,102.58,102.58,102.58,102.58,1.295323
2018-10-30T20:05:00,102.58,102.48,102.58,102.48,134.0
2018-10-30T20:21:00,102.36,102.44,102.44,102.36,8.721679
2018-10-30T20:22:00,102.63,102.63,102.63,102.63,2.7349217999999995
2018-10-30T20:29:00,102.5,102.5,102.5,102.5,8.66248368
2018-10-30T20:43:00,102.4,102.4,102.4,102.4,3.18971574
2018-10-30T20:45:00,102.4,102.4,102.4,102.4,1.403726
2018-10-30T20:47:00,102.5,102.5,102.5,102.5,1.360344
2018-10-30T20:48:00,102.51,102.51,102.51,102.46,12.20605687
2018-10-30T20:51:00,102.53,102.62,102.62,102.53,19.4711
2018-10-30T21:02:00,102.63,102.63,102.63,102.63,25.74301001
2018-10-30T21:03:00,102.63,102.63,102.63,102.63,14.80363137
2018-10-30T21:04:00,102.63,102.63,102.63,102.63,54.34335366
2018-10-30T21:05:00,102.63,102.63,102.63,102.63,30.51670873
2018-10-30T21:06:00,102.63,102.63,102.63,102.63,4.65585236
2018-10-30T21:09:00,102.63,102.63,102.63,102.63,10.56714109
2018-10-30T21:10:00,102.63,102.63,102.63,102.63,3.68766682
2018-10-30T21:11:00,102.63,102.63,102.63,102.63,61.35860565
2018-10-30T21:12:00,103.09,103.08,103.09,103.08,1.61193497
2018-10-30T21:14:00,103.08,103.08,103.08,103.08,20.0
2018-10-30T21:17:00,103.1,103.17,103.2,103.1,5.783321
2018-10-30T21:18:00,103.19,103.19,103.19,103.19,2.21401943
2018-10-30T21:19:00,102.97,102.96,102.97,102.96,2.675
2018-10-30T21:20:00,102.86,102.86,102.86,102.86,4.9145
2018-10-30T21:21:00,103.04,103.03,103.06,103.03,4.1513078100000005
2018-10-30T21:22:00,103.15,103.17,103.17,103.15,2.06116949
2018-10-30T21:23:00,103.21,103.21,103.21,103.21,0.20228306
2018-10-30T21:25:00,103.28,103.28,103.28,103.28,2.97061
2018-10-30T21:29:00,103.19,102.98,103.19,102.98,47.88232931
2018-10-30T21:46:00,102.71,102.71,102.71,102.71,1.208
2018-10-30T21:48:00,102.71,102.71,102.71,102.71,2.6738009999999997
2018-10-30T21:52:00,102.81,102.75,102.81,102.75,4.3937315
2018-10-30T21:56:00,102.67,102.64,102.74,102.64,12.779069999999999
2018-10-30T22:02:00,102.64,102.64,102.64,102.64,4.57
2018-10-30T22:03:00,102.58,102.58,102.58,102.58,0.92638681
2018-10-30T22:05:00,102.58,102.58,102.58,102.58,0.258
2018-10-30T22:07:00,102.58,102.79,102.79,102.58,10.01001001
2018-10-30T22:08:00,102.99,102.99,102.99,102.99,0.89533799
2018-10-30T22:11:00,102.97,102.97,102.97,102.97,1.43
2018-10-30T22:13:00,102.99,103.01,103.01,102.99,10.0
2018-10-30T22:14:00,102.95,102.95,102.95,102.95,0.547
2018-10-30T22:16:00,102.99,102.99,102.99,102.99,0.61741339
2018-10-30T22:27:00,103.0,103.0,103.0,103.0,4.0
2018-10-30T22:30:00,103.0,103.0,103.0,103.0,3.0
2018-10-30T22:32:00,103.01,103.41,103.41,103.01,9.66063334
2018-10-30T22:33:00,103.41,103.41,103.41,103.41,0.38707001
2018-10-30T22:35:00,103.39,103.43,103.43,103.37,6.42712057
2018-10-30T22:37:00,103.44,103.44,103.44,103.44,0.27629345
2018-10-30T22:38:00,103.47,103.59,103.68,103.47,42.86128482
2018-10-30T22:39:00,103.61,103.66,103.66,103.61,4.0
2018-10-30T22:41:00,103.49,103.46,103.49,103.46,10.93738055
2018-10-30T22:42:00,103.46,103.48,103.48,103.46,5.34674127
2018-10-30T22:44:00,103.37,103.35,103.37,103.35,7.2603708299999985
2018-10-30T22:52:00,103.46,103.59,103.6,103.46,5.50786087
2018-10-30T23:06:00,103.36,103.36,103.36,103.36,2.584644
2018-10-30T23:16:00,103.53,103.52,103.53,103.52,1.022
2018-10-30T23:22:00,103.45,103.42,103.45,103.42,3.4400000000000004
2018-10-30T23:25:00,103.52,103.53,103.53,103.52,6.01
2018-10-30T23:30:00,103.37,103.37,103.37,103.37,0.60610811
2018-10-30T23:31:00,103.39,103.39,103.39,103.39,2.70502596
2018-10-30T23:45:00,103.46,103.46,103.46,103.46,1.91571265
2018-10-30T23:48:00,103.47,103.47,103.47,103.47,0.25916999999999996
2018-10-30T23:54:00,103.47,103.47,103.47,103.47,1.0
2018-10-31T00:01:00,103.42,103.42,103.42,103.42,10.0
2018-10-31T00:02:00,103.46,103.46,103.46,103.46,0.4136
2018-10-31T00:06:00,103.44,103.42,103.44,103.42,2.6669
2018-10-31T00:27:00,103.45,103.45,103.45,103.45,1.24875
2018-10-31T00:32:00,103.46,103.46,103.46,103.46,6.95769032
2018-10-31T00:34:00,103.49,103.49,103.49,103.49,2.77256238
2018-10-31T00:35:00,103.48,103.49,103.49,103.48,4.87603159
2018-10-31T01:00:00,103.48,103.48,103.48,103.48,1.78620208
2018-10-31T01:01:00,103.48,103.48,103.48,103.48,10.42649625
2018-10-31T01:02:00,103.44,103.39,103.44,103.39,53.14700737
2018-10-31T01:04:00,103.39,103.39,103.39,103.39,24.45401332
2018-10-31T01:11:00,103.39,103.39,103.39,103.39,1.9554165000000001
2018-10-31T01:17:00,103.37,103.28,103.37,103.26,58.21141650000001
2018-10-31T01:23:00,103.27,103.26,103.27,103.26,6.66474528
2018-10-31T01:39:00,103.22,103.22,103.22,103.22,2.47705729
2018-10-31T01:42:00,103.22,103.38,103.39,103.22,47.9828669
2018-10-31T01:43:00,103.38,103.42,103.42,103.38,12.05830584
2018-10-31T01:44:00,103.42,103.41,103.42,103.41,9.33994818
2018-10-31T01:47:00,103.42,103.42,103.42,103.42,1.835
2018-10-31T01:48:00,103.42,103.42,103.42,103.42,1.092
2018-10-31T01:49:00,103.42,103.42,103.42,103.42,4.8
2018-10-31T01:51:00,103.42,103.75,103.75,103.42,11.26444227
2018-10-31T01:52:00,103.76,103.83,103.84,103.76,0.90607275
2018-10-31T01:54:00,103.84,104.17,104.8,103.84,250.20085825
2018-10-31T01:55:00,104.2,104.13,104.2,104.13,1.8559
2018-10-31T01:56:00,104.12,104.24,104.24,104.12,8.3472
2018-10-31T01:57:00,104.29,104.29,104.29,104.29,0.2
2018-10-31T01:58:00,104.2,104.26,104.26,104.17,21.026
2018-10-31T01:59:00,104.13,104.13,104.13,104.13,4.6
2018-10-31T02:04:00,104.24,104.24,104.24,104.24,0.884727
2018-10-31T02:05:00,104.22,104.22,104.22,104.22,0.74870416
2018-10-31T02:06:00,104.25,104.25,104.25,104.25,0.74856046
2018-10-31T02:07:00,104.24,104.24,104.24,104.24,0.74848862
2018-10-31T02:08:00,104.24,104.24,104.24,104.24,0.74859638
2018-10-31T02:09:00,104.2,104.2,104.2,104.2,0.74881198
2018-10-31T02:10:00,104.22,104.22,104.22,104.22,0.7487401
2018-10-31T02:11:00,104.23,104.23,104.23,104.23,0.74852454
2018-10-31T02:12:00,104.21,104.21,104.21,104.21,0.74856046
2018-10-31T02:13:00,104.23,104.23,104.23,104.23,0.74848862
2018-10-31T02:14:00,104.23,104.23,104.23,104.23,0.6651050000000001
2018-10-31T02:15:00,104.18,104.08,104.23,104.08,57.80235078
2018-10-31T02:16:00,104.08,104.08,104.08,104.08,2.03087394
2018-10-31T02:23:00,103.88,103.88,103.88,103.88,1.319
2018-10-31T02:26:00,103.88,103.8,103.88,103.8,5.7910627
2018-10-31T02:47:00,103.92,103.92,103.92,103.92,2.0
2018-10-31T02:52:00,103.92,103.9,103.92,103.9,40.75668008
2018-10-31T03:04:00,103.88,103.88,103.88,103.88,4.75278667
2018-10-31T03:08:00,103.87,103.87,103.87,103.87,3.0
2018-10-31T03:11:00,103.89,103.89,103.89,103.89,3.0
2018-10-31T03:16:00,103.86,103.86,103.86,103.86,0.94797237
2018-10-31T03:34:00,103.88,103.88,103.88,103.88,0.20284723
2018-10-31T03:48:00,103.87,103.87,103.87,103.87,1.7421
2018-10-31T03:49:00,103.88,103.88,103.88,103.88,9.871
2018-10-31T03:50:00,103.88,103.88,103.88,103.88,5.8610000000000015
2018-10-31T04:02:00,103.9,103.9,103.9,103.9,2.77187471
2018-10-31T04:09:00,103.9,103.9,103.9,103.9,5.537000000000001
2018-10-31T04:14:00,103.89,103.77,103.89,103.77,26.52212293
2018-10-31T04:16:00,103.8,103.8,103.8,103.8,1.8259999999999998
2018-10-31T04:17:00,103.8,103.8,103.8,103.8,2.37450858
2018-10-31T04:40:00,103.85,103.85,103.85,103.85,2.0
2018-10-31T04:42:00,103.85,103.85,103.85,103.85,0.302
2018-10-31T05:04:00,103.85,103.85,103.85,103.85,5.166
2018-10-31T05:07:00,103.85,103.9,103.9,103.85,5.797999999999999
2018-10-31T05:19:00,103.89,103.89,103.89,103.89,3.78838789
2018-10-31T05:50:00,103.85,103.85,103.85,103.85,0.75193886
2018-10-31T05:55:00,103.84,103.84,103.84,103.84,14.3
2018-10-31T06:40:00,103.71,103.6,103.71,103.6,17.442731549999998
2018-10-31T06:44:00,103.71,103.72,103.72,103.71,9.6882
2018-10-31T06:59:00,103.62,103.62,103.62,103.62,2.8
2018-10-31T07:22:00,103.66,103.66,103.66,103.66,2.89627056
2018-10-31T07:25:00,103.65,103.67,103.67,103.65,4.84962657
2018-10-31T07:31:00,103.74,103.74,103.74,103.74,0.25
2018-10-31T07:47:00,103.74,103.74,103.74,103.74,0.8890600000000001
2018-10-31T08:04:00,103.79,103.79,103.79,103.79,5.0
2018-10-31T08:05:00,103.78,103.78,103.78,103.78,1.16520112
2018-10-31T08:06:00,103.78,103.78,103.78,103.78,0.5
2018-10-31T08:22:00,103.8,103.8,103.8,103.8,7.85198122
2018-10-31T08:24:00,103.82,103.8,103.82,103.8,7.26077685
2018-10-31T08:29:00,103.84,103.8,103.84,103.8,15.298
2018-10-31T08:35:00,103.8,103.7,103.8,103.7,0.98755379
2018-10-31T08:50:00,103.63,103.83,103.83,103.63,40.0
2018-10-31T08:51:00,103.82,103.89,103.89,103.81,64.80056413
2018-10-31T08:52:00,103.88,103.88,103.88,103.88,1.60961699
2018-10-31T08:53:00,103.88,103.88,103.88,103.88,1.37816827
2018-10-31T08:55:00,103.88,103.88,103.88,103.88,0.2
2018-10-31T09:02:00,103.88,104.06,104.08,103.88,96.61334339
2018-10-31T09:03:00,104.01,104.0,104.01,104.0,18.11770601
2018-10-31T09:04:00,104.0,104.0,104.0,104.0,2.38555588
2018-10-31T09:06:00,104.0,104.0,104.0,104.0,15.463
2018-10-31T09:07:00,104.0,104.0,104.0,104.0,0.93052244
2018-10-31T09:08:00,104.01,104.34,104.34,104.01,49.192532899999996
2018-10-31T09:09:00,104.32,104.3,104.32,104.3,2.24204181
2018-10-31T09:10:00,104.2,104.13,104.2,104.13,5.0928
2018-10-31T09:11:00,104.16,104.07,104.16,104.07,25.54350869
2018-10-31T09:12:00,104.07,104.07,104.07,104.07,7.091
2018-10-31T09:18:00,104.06,104.0,104.06,104.0,40.461
2018-10-31T09:24:00,104.0,104.0,104.0,104.0,0.24651535
2018-10-31T09:27:00,104.0,104.0,104.0,104.0,15.0
2018-10-31T09:28:00,104.0,104.0,104.0,104.0,1.1056635300000002
2018-10-31T09:29:00,104.0,104.0,104.0,104.0,1.96794443
2018-10-31T09:30:00,104.0,104.0,104.0,104.0,43.21621702
2018-10-31T09:36:00,104.0,103.86,104.0,103.86,0.64386563
2018-10-31T09:37:00,103.78,103.67,103.78,103.67,83.07260636000002
2018-10-31T09:41:00,103.77,103.77,103.77,103.77,10.329
2018-10-31T09:42:00,103.77,103.77,103.77,103.77,17.01298302
2018-10-31T09:48:00,103.86,103.86,103.86,103.86,0.58319536
2018-10-31T09:57:00,103.55,103.53,103.55,103.53,2.2741
2018-10-31T10:01:00,103.59,103.59,103.59,103.59,1.94284772
2018-10-31T10:03:00,103.56,103.57,103.57,103.56,1.15569
2018-10-31T10:07:00,103.64,103.85,103.85,103.64,19.59765051
2018-10-31T10:09:00,103.84,103.84,103.84,103.84,0.6093896
2018-10-31T10:11:00,103.85,103.85,103.85,103.85,2.20316123
2018-10-31T10:12:00,104.01,104.24,104.24,104.01,7.21827854
2018-10-31T10:19:00,104.05,104.0,104.05,104.0,10.959000000000001
2018-10-31T10:20:00,103.96,103.96,103.96,103.96,0.61776785
2018-10-31T10:42:00,103.89,104.02,104.02,103.89,6.077000000000001
2018-10-31T10:47:00,103.98,103.98,103.98,103.98,0.34098
2018-10-31T10:54:00,103.95,103.96,103.96,103.95,2.06879203
2018-10-31T10:56:00,103.95,103.94,103.95,103.94,17.192
2018-10-31T10:59:00,103.94,104.0,104.0,103.94,5.75054125
2018-10-31T11:00:00,104.18,104.19,104.19,104.18,2.7489999999999997
2018-10-31T11:07:00,104.19,104.3,104.3,104.19,0.5129999999999999
2018-10-31T11:08:00,104.3,104.3,104.3,104.3,1.4869999999999999
2018-10-31T11:11:00,104.3,104.56,104.56,104.3,0.009999999999999998
2018-10-31T11:13:00,104.56,104.7,104.72,104.56,31.439000699999998
2018-10-31T11:14:00,104.7,104.66,104.7,104.66,5.9213000000000005
2018-10-31T11:19:00,104.69,104.69,104.69,104.69,1.0
2018-10-31T11:21:00,104.68,104.68,104.68,104.68,5.82731368
2018-10-31T11:22:00,104.68,104.68,104.68,104.68,1.0
2018-10-31T11:24:00,104.68,104.68,104.68,104.68,1.26576639
2018-10-31T11:25:00,104.56,104.5,104.56,104.5,4.2154
2018-10-31T11:26:00,104.48,104.49,104.49,104.48,1.21946
2018-10-31T11:27:00,104.61,104.61,104.61,104.61,7.853
2018-10-31T11:29:00,104.6,104.56,104.6,104.55,11.14322575
2018-10-31T11:31:00,104.57,104.57,104.57,104.57,0.745
2018-10-31T11:35:00,104.57,104.57,104.57,104.57,4.16787616
2018-10-31T11:36:00,104.56,104.4,104.56,104.4,2.39609974
2018-10-31T11:43:00,104.48,104.48,104.48,104.48,5.0
2018-10-31T11:46:00,104.49,104.49,104.49,104.49,1.0
2018-10-31T11:47:00,104.6,104.6,104.6,104.6,0.2
2018-10-31T11:49:00,104.6,104.58,104.6,104.58,6.1591000000000005
2018-10-31T11:50:00,104.58,104.58,104.58,104.58,0.8
2018-10-31T11:57:00,104.57,104.57,104.57,104.57,1.0
2018-10-31T11:58:00,104.59,104.59,104.59,104.59,3.55937641
2018-10-31T11:59:00,104.59,104.59,104.59,104.59,0.487472
2018-10-31T12:00:00,104.59,104.58,104.59,104.58,2.0576
2018-10-31T12:15:00,104.64,104.64,104.64,104.64,1.89850446
2018-10-31T12:26:00,104.67,104.64,104.67,104.64,3.4798406
2018-10-31T12:31:00,104.61,104.61,104.61,104.61,2.912
2018-10-31T12:32:00,104.66,104.64,104.66,104.64,4.64919
2018-10-31T12:33:00,104.64,104.63,104.66,104.63,3.2434
2018-10-31T12:38:00,104.68,104.68,104.68,104.68,2.5115
2018-10-31T12:39:00,104.68,104.68,104.68,104.68,2.45473
2018-10-31T12:41:00,104.68,104.68,104.68,104.68,1.06644
2018-10-31T12:42:00,104.68,104.68,104.68,104.68,1.48609
2018-10-31T12:43:00,104.68,104.68,104.68,104.68,1.08165
2018-10-31T12:45:00,104.68,104.68,104.68,104.68,0.46508
2018-10-31T12:46:00,104.68,104.63,104.68,104.62,52.5259
2018-10-31T12:47:00,104.64,104.66,104.66,104.64,0.60578
2018-10-31T12:48:00,104.66,104.55,104.66,104.55,73.56914849
2018-10-31T12:49:00,104.54,104.54,104.54,104.54,0.64167
2018-10-31T12:53:00,104.54,104.54,104.54,104.54,1.0
2018-10-31T13:04:00,104.54,104.51,104.54,104.51,14.7242
2018-10-31T13:06:00,104.47,104.47,104.47,104.47,0.28974
2018-10-31T13:07:00,104.47,104.47,104.47,104.47,0.36298
2018-10-31T13:14:00,104.47,104.47,104.47,104.47,0.3
2018-10-31T13:15:00,104.52,104.52,104.52,104.52,2.7509
2018-10-31T13:18:00,104.52,104.52,104.52,104.52,2.9627
2018-10-31T13:20:00,104.55,104.55,104.55,104.55,8.055
2018-10-31T13:23:00,104.54,104.54,104.54,104.54,5.4953
2018-10-31T13:25:00,104.54,104.53,104.54,104.53,3.3199
2018-10-31T13:27:00,104.54,104.46,104.54,104.46,7.3844699999999985
2018-10-31T13:28:00,104.49,104.49,104.49,104.49,0.33375
2018-10-31T13:33:00,104.49,104.49,104.49,104.49,1.0
2018-10-31T13:36:00,104.5,104.48,104.5,104.48,22.20428609
2018-10-31T13:37:00,104.49,104.44,104.49,104.44,21.200000000000006
2018-10-31T13:41:00,104.46,104.4,104.46,104.4,20.0
2018-10-31T13:42:00,104.49,104.49,104.49,104.49,20.0
2018-10-31T13:47:00,104.49,104.39,104.49,104.39,16.746
2018-10-31T13:48:00,104.39,104.35,104.39,104.35,33.389
2018-10-31T13:49:00,104.32,104.38,104.38,104.32,11.607999999999999
2018-10-31T13:51:00,104.27,104.27,104.27,104.27,10.0
2018-10-31T13:54:00,104.4,104.49,104.49,104.4,10.00521859
2018-10-31T14:00:00,104.47,104.33,104.47,104.33,50.0
2018-10-31T14:01:00,104.34,104.22,104.34,104.22,38.93972992
2018-10-31T14:05:00,104.46,104.45,104.46,104.45,7.072
2018-10-31T14:09:00,104.34,104.34,104.34,104.34,0.2001275
2018-10-31T14:10:00,104.34,104.34,104.34,104.34,1.3559999999999999
2018-10-31T14:12:00,104.34,104.23,104.34,104.23,10.010000000000002
2018-10-31T14:14:00,104.29,104.29,104.29,104.29,2.0
2018-10-31T14:16:00,104.26,104.26,104.26,104.26,0.74759189
2018-10-31T14:18:00,104.25,104.25,104.25,104.25,5.0
2018-10-31T14:27:00,104.25,104.25,104.25,104.25,2.133
2018-10-31T14:30:00,104.19,104.06,104.19,104.06,10.79752505
2018-10-31T14:31:00,104.05,104.05,104.05,104.05,2.24814753
2018-10-31T14:33:00,104.04,104.02,104.04,104.02,6.376
2018-10-31T14:34:00,104.03,103.95,104.03,103.95,7.17738857
2018-10-31T14:35:00,103.94,103.94,103.94,103.94,25.87139684
2018-10-31T14:37:00,103.93,103.92,103.93,103.92,20.75046904
2018-10-31T14:38:00,103.92,103.92,103.92,103.92,2.8868
2018-10-31T14:43:00,103.95,103.95,103.95,103.95,1.0
2018-10-31T14:44:00,103.95,103.95,103.95,103.95,10.822000000000001
2018-10-31T14:46:00,104.1,104.01,104.1,103.96,13.74967562
2018-10-31T14:47:00,104.01,104.01,104.01,104.0,4.1
2018-10-31T14:49:00,104.01,104.01,104.01,104.01,3.72141753
2018-10-31T14:51:00,103.94,103.73,103.94,103.73,7.73995293
2018-10-31T14:52:00,103.6,103.33,103.6,103.33,42.264
2018-10-31T14:53:00,103.32,103.06,103.32,103.06,135.46276108
2018-10-31T14:54:00,103.06,103.01,103.06,103.0,46.87540336
2018-10-31T14:55:00,103.01,103.01,103.01,103.01,1.2
2018-10-31T14:56:00,103.09,103.43,103.43,103.09,33.27912235
2018-10-31T14:59:00,103.37,103.35,103.37,103.33,43.54909081
2018-10-31T15:00:00,103.14,103.14,103.14,103.14,2.449
2018-10-31T15:01:00,103.14,102.94,103.14,102.94,13.92880733
2018-10-31T15:02:00,102.92,102.92,102.92,102.92,2.0
2018-10-31T15:03:00,102.93,102.93,102.93,102.93,15.0
2018-10-31T15:04:00,103.05,103.12,103.12,103.05,5.71132793
2018-10-31T15:05:00,103.42,103.58,103.58,103.42,1.6780000000000002
2018-10-31T15:06:00,103.65,103.65,103.65,103.65,3.15541388
2018-10-31T15:07:00,103.65,103.53,103.65,103.53,21.00996982
2018-10-31T15:08:00,103.55,103.54,103.55,103.54,1.86368266
2018-10-31T15:09:00,103.42,103.46,103.49,103.4,55.10916968
2018-10-31T15:10:00,103.47,103.49,103.49,103.47,5.59825
2018-10-31T15:11:00,103.51,103.52,103.52,103.51,2.21820934
2018-10-31T15:12:00,103.52,103.54,103.54,103.52,1.04030931
2018-10-31T15:13:00,103.59,103.62,103.63,103.59,10.559000000000001
2018-10-31T15:14:00,103.62,103.58,103.62,103.58,4.471
2018-10-31T15:17:00,103.7,103.7,103.7,103.7,5.99984504
2018-10-31T15:18:00,103.76,103.76,103.76,103.76,3.0
2018-10-31T15:19:00,103.65,103.64,103.65,103.64,3.29264422
2018-10-31T15:22:00,103.46,103.35,103.47,103.35,5.24643755
2018-10-31T15:29:00,103.57,103.57,103.57,103.57,2.7714
2018-10-31T15:33:00,103.78,104.0,104.0,103.78,73.282
2018-10-31T15:34:00,104.15,105.03,105.79,104.15,1782.7536366
2018-10-31T15:35:00,105.03,104.61,105.03,104.61,142.86422
2018-10-31T15:36:00,104.76,104.8,104.8,104.76,13.585
2018-10-31T15:37:00,104.97,104.97,104.97,104.97,2.634
2018-10-31T15:39:00,104.91,104.82,104.91,104.78,6.022
2018-10-31T15:41:00,104.78,104.78,104.78,104.78,25.121
2018-10-31T15:43:00,104.62,104.62,104.62,104.62,5.44097099
2018-10-31T15:45:00,104.72,104.73,104.73,104.72,6.246
2018-10-31T15:46:00,104.64,104.64,104.64,104.64,1.117
2018-10-31T15:47:00,104.69,104.69,104.69,104.69,0.4408399999999999
2018-10-31T15:48:00,104.98,105.01,105.01,104.98,5.8740000000000006
2018-10-31T15:49:00,105.11,105.42,105.42,105.07,72.48960118
2018-10-31T15:51:00,105.44,105.44,105.44,105.44,1.5130000000000001
2018-10-31T15:54:00,105.47,105.59,105.59,105.47,0.4
2018-10-31T15:55:00,105.8,105.97,105.97,105.8,12.283
2018-10-31T15:56:00,106.0,106.02,106.03,106.0,122.45556618
2018-10-31T15:57:00,105.97,105.58,105.97,105.57,137.5398
2018-10-31T15:58:00,105.58,105.56,105.58,105.56,2.70173717
2018-10-31T15:59:00,105.47,105.47,105.47,105.47,19.96
2018-10-31T16:00:00,105.59,105.59,105.59,105.59,0.36985923
2018-10-31T16:01:00,105.54,105.46,105.54,105.44,21.27160049
2018-10-31T16:02:00,105.38,105.38,105.38,105.38,1.0
2018-10-31T16:04:00,105.14,105.14,105.14,105.14,1.5
2018-10-31T16:06:00,105.13,105.13,105.13,105.13,0.526571
2018-10-31T16:07:00,105.13,105.41,105.41,105.13,47.86337073
2018-10-31T16:08:00,105.43,105.35,105.43,105.35,7.502999999999999
2018-10-31T16:09:00,105.35,105.23,105.35,105.23,1.6017968800000002
2018-10-31T16:12:00,105.11,105.26,105.26,105.11,7.7410000000000005
2018-10-31T16:13:00,105.35,105.38,105.38,105.35,20.001
2018-10-31T16:15:00,105.43,105.43,105.43,105.43,1.0
2018-10-31T16:16:00,105.39,105.39,105.39,105.39,1.41005968
2018-10-31T16:20:00,105.33,105.29,105.33,105.29,0.53582
2018-10-31T16:25:00,104.9,104.9,104.9,104.9,15.2
2018-10-31T16:26:00,104.85,104.85,104.85,104.85,2.25155927
2018-10-31T16:27:00,105.12,105.16,105.16,105.11,7.59173751
2018-10-31T16:28:00,105.36,105.45,105.45,105.36,2.352129
2018-10-31T16:32:00,105.47,105.47,105.47,105.47,0.2
2018-10-31T16:33:00,105.41,105.42,105.42,105.41,1.02312373
2018-10-31T16:34:00,105.47,105.52,105.52,105.43,20.17339981
2018-10-31T16:37:00,105.3,105.3,105.3,105.3,2.01382133
2018-10-31T16:39:00,105.29,105.3,105.3,105.29,3.266335
2018-10-31T16:45:00,105.32,105.32,105.32,105.32,1.01
2018-10-31T16:46:00,105.25,105.25,105.25,105.25,1.19652354
2018-10-31T16:48:00,105.25,105.25,105.25,105.25,0.8029999999999999
2018-10-31T16:53:00,105.04,105.04,105.04,105.04,0.25
2018-10-31T16:54:00,105.14,105.26,105.26,105.14,2.89926829
2018-10-31T16:57:00,105.27,105.57,105.94,105.27,252.90402376
2018-10-31T16:58:00,105.68,105.68,105.68,105.68,0.25
2018-10-31T16:59:00,105.62,105.62,105.62,105.62,5.0
2018-10-31T17:00:00,105.57,105.57,105.57,105.57,0.2
2018-10-31T17:01:00,105.63,105.62,105.63,105.62,1.69596615
2018-10-31T17:03:00,105.66,105.61,105.66,105.61,30.0
2018-10-31T17:04:00,105.57,105.55,105.57,105.55,3.55719432
2018-10-31T17:06:00,105.45,105.34,105.45,105.34,57.09576074
2018-10-31T17:08:00,105.36,105.36,105.36,105.36,5.6370000000000005
2018-10-31T17:14:00,105.21,105.21,105.21,105.19,6.43108652
2018-10-31T17:15:00,105.18,105.18,105.18,105.18,2.0
2018-10-31T17:17:00,105.21,105.21,105.21,105.21,4.62140111
2018-10-31T17:18:00,105.19,105.19,105.19,105.19,0.2
2018-10-31T17:19:00,105.22,105.22,105.22,105.22,4.2402989999999985
2018-10-31T17:20:00,105.36,105.37,105.38,105.36,8.66863967
2018-10-31T17:23:00,105.38,105.53,105.53,105.38,1.3565092600000002
2018-10-31T17:25:00,105.54,105.58,105.58,105.54,3.97791927
2018-10-31T17:30:00,105.6,105.55,105.6,105.55,3.2916065000000003
2018-10-31T17:34:00,105.63,105.63,105.63,105.63,0.381
2018-10-31T17:35:00,105.64,105.64,105.64,105.64,0.2
2018-10-31T17:37:00,105.64,105.64,105.64,105.64,4.571346
2018-10-31T17:40:00,105.62,105.62,105.62,105.62,1.35650926
2018-10-31T17:44:00,105.6,105.6,105.6,105.6,0.56305
2018-10-31T17:51:00,105.61,105.61,105.61,105.61,2.4098
2018-10-31T17:52:00,105.59,105.59,105.59,105.59,9.0
2018-10-31T17:55:00,105.64,105.71,105.71,105.64,23.0
2018-10-31T17:59:00,105.64,106.0,106.0,105.64,99.59477318
2018-10-31T18:00:00,106.01,106.17,106.17,106.01,30.20000000000001
2018-10-31T18:01:00,106.22,106.5,106.52,106.22,258.46926316
2018-10-31T18:02:00,106.5,106.47,106.5,106.34,184.89352251
2018-10-31T18:03:00,106.29,106.17,106.29,106.17,96.25734132
2018-10-31T18:04:00,106.26,106.26,106.26,106.26,0.29116808
2018-10-31T18:06:00,106.03,105.84,106.03,105.84,59.40035408
2018-10-31T18:07:00,105.61,105.61,105.61,105.61,0.73617451
2018-10-31T18:12:00,105.85,106.01,106.09,105.85,6.2494000000000005
2018-10-31T18:14:00,105.95,105.95,105.95,105.95,1.65242
2018-10-31T18:19:00,105.95,106.3,106.3,105.95,1.456
2018-10-31T18:20:00,106.1,106.1,106.1,106.1,0.3
2018-10-31T18:21:00,106.15,106.15,106.15,106.15,1.09097576
2018-10-31T18:24:00,105.94,105.87,105.94,105.87,2.0
2018-10-31T18:28:00,105.83,105.81,105.83,105.81,5.263
2018-10-31T18:33:00,105.72,105.75,105.75,105.72,6.726
2018-10-31T18:35:00,105.79,105.79,105.79,105.79,0.77721358
2018-10-31T18:36:00,105.75,105.75,105.75,105.75,5.491344710000001
2018-10-31T18:37:00,105.73,105.61,105.73,105.61,9.86652897
2018-10-31T18:38:00,105.51,105.51,105.51,105.51,0.73895125
2018-10-31T18:39:00,105.46,105.39,105.46,105.39,15.554
2018-10-31T18:40:00,105.39,105.26,105.39,105.23,65.24600000000001
2018-10-31T18:41:00,105.26,105.26,105.26,105.26,0.5
2018-10-31T18:42:00,105.27,105.27,105.27,105.27,0.2
2018-10-31T18:46:00,105.4,105.4,105.4,105.4,5.902
2018-10-31T18:49:00,105.35,105.35,105.35,105.35,0.7
2018-10-31T18:51:00,105.3,105.38,105.38,105.3,24.2392877
2018-10-31T18:52:00,105.51,105.43,105.52,105.43,10.05809221
2018-10-31T18:53:00,105.39,105.38,105.39,105.38,6.9325195200000005
2018-10-31T18:55:00,105.38,105.38,105.38,105.38,2.37794217
2018-10-31T18:56:00,105.38,105.38,105.38,105.38,11.635
2018-10-31T19:00:00,105.38,105.27,105.38,105.27,0.78017744
2018-10-31T19:01:00,105.26,105.26,105.26,105.26,6.47940873
2018-10-31T19:02:00,105.26,105.26,105.27,105.26,16.72998703
2018-10-31T19:03:00,105.16,105.16,105.16,105.16,0.74137439
2018-10-31T19:04:00,105.15,105.15,105.15,105.15,21.24194497
2018-10-31T19:05:00,105.15,105.15,105.15,105.15,7.95708942
2018-10-31T19:06:00,105.15,105.15,105.15,105.15,8.480793219999999
2018-10-31T19:07:00,105.15,105.1,105.15,105.08,4.487
2018-10-31T19:08:00,105.15,105.15,105.15,105.15,7.63753041
2018-10-31T19:09:00,105.1,105.07,105.1,105.07,3.50497384
2018-10-31T19:10:00,105.02,105.02,105.02,105.02,2.0
2018-10-31T19:18:00,105.03,105.15,105.15,105.03,15.872639999999999
2018-10-31T19:22:00,104.94,104.94,104.94,104.94,9.14982014
2018-10-31T19:24:00,104.93,104.93,104.93,104.93,0.5
2018-10-31T19:25:00,104.93,104.93,104.93,104.93,0.5
2018-10-31T19:27:00,104.94,104.94,104.94,104.94,0.22278642
2018-10-31T19:33:00,105.07,105.07,105.07,105.07,12.092
2018-10-31T19:34:00,105.07,105.07,105.07,105.07,3.4782
2018-10-31T19:35:00,105.07,105.07,105.07,105.07,13.520999999999999
2018-10-31T19:36:00,105.29,105.29,105.29,105.29,6.09340713
2018-10-31T19:37:00,105.27,105.27,105.27,105.27,13.49933328
2018-10-31T19:39:00,105.21,105.18,105.21,105.18,9.85668552
2018-10-31T19:40:00,105.18,105.18,105.18,105.18,6.60780166
2018-10-31T19:46:00,105.26,105.26,105.26,105.26,1.6e-07
2018-10-31T19:49:00,105.16,105.14,105.16,105.14,7.84561648
2018-10-31T19:52:00,105.09,105.09,105.09,105.09,0.21401622
2018-10-31T19:54:00,105.11,105.14,105.14,105.11,10.85173775
2018-10-31T19:56:00,105.16,105.16,105.16,105.16,0.73075393
2018-10-31T19:57:00,105.16,105.01,105.16,105.01,15.14036221
2018-10-31T19:58:00,105.02,105.0,105.02,105.0,8.95338101
2018-10-31T20:01:00,105.05,105.05,105.05,105.05,1.91828455
2018-10-31T20:02:00,104.98,104.98,104.98,104.98,4.0
2018-10-31T20:03:00,104.98,104.98,104.98,104.98,5.1389347999999995
2018-10-31T20:08:00,104.98,104.91,104.98,104.91,86.39638907
2018-10-31T20:12:00,104.92,104.9,104.92,104.9,40.24960118
2018-10-31T20:13:00,104.9,104.9,104.9,104.9,2.04908239
2018-10-31T20:14:00,104.9,104.9,104.9,104.9,9.05441182
2018-10-31T20:15:00,104.9,104.9,104.9,104.9,4.14744929
2018-10-31T20:16:00,104.9,104.9,104.9,104.9,40.52318281
2018-10-31T20:17:00,104.9,104.68,104.9,104.68,8.03593974
2018-10-31T20:18:00,104.69,104.68,104.81,104.68,10.88167949
2018-10-31T20:19:00,104.68,104.68,104.68,104.68,0.5
2018-10-31T20:23:00,104.76,105.01,105.01,104.76,97.62246802
2018-10-31T20:26:00,104.86,104.85,104.86,104.85,4.83497853
2018-10-31T20:27:00,104.85,104.81,104.85,104.81,3.58448099
2018-10-31T20:29:00,104.85,104.79,104.85,104.79,3.654963710000001
2018-10-31T20:30:00,104.79,104.79,104.79,104.79,3.11915822
2018-10-31T20:32:00,104.79,104.79,104.79,104.79,19.145939300000002
2018-10-31T20:34:00,104.67,104.7,104.7,104.67,1.05312826
2018-10-31T20:35:00,104.69,104.69,104.69,104.69,0.94782256
2018-10-31T20:36:00,104.66,104.62,104.66,104.62,3.52057148
2018-10-31T20:37:00,104.61,104.59,104.61,104.59,7.8916024999999985
2018-10-31T20:38:00,104.55,104.54,104.55,104.52,4.02886137
2018-10-31T20:40:00,104.52,104.52,104.52,104.52,0.766362
2018-10-31T20:41:00,104.37,104.47,104.47,104.37,3.74698333
2018-10-31T20:44:00,104.46,104.46,104.46,104.46,0.7469399999999999
2018-10-31T20:45:00,104.46,104.69,104.69,104.46,30.56921262
2018-10-31T20:46:00,104.69,104.71,104.71,104.69,127.97239314
2018-10-31T20:49:00,104.92,104.92,104.92,104.92,0.74377801
2018-10-31T20:52:00,104.98,105.0,105.0,104.98,2.5
2018-10-31T20:56:00,104.96,104.78,105.01,104.78,22.04808102
2018-10-31T20:59:00,104.67,104.67,104.67,104.67,7e-08
2018-10-31T21:00:00,104.67,104.62,104.67,104.61,6.45581907
2018-10-31T21:01:00,104.55,104.55,104.55,104.55,2.43
2018-10-31T21:02:00,104.53,104.53,104.53,104.53,3.66950599
2018-10-31T21:05:00,104.52,104.52,104.52,104.52,0.2
2018-10-31T21:09:00,104.51,104.51,104.51,104.51,0.2
2018-10-31T21:10:00,104.51,104.5,104.51,104.46,23.73334448
2018-10-31T21:11:00,104.45,104.36,104.45,104.36,50.10862
2018-10-31T21:12:00,104.37,104.36,104.38,104.36,20.74726959
2018-10-31T21:13:00,104.36,104.36,104.36,104.36,9.0
2018-10-31T21:14:00,104.16,104.16,104.16,104.16,0.2
2018-10-31T21:15:00,104.17,104.17,104.17,104.17,0.21
2018-10-31T21:20:00,104.16,104.16,104.16,104.16,0.2
2018-10-31T21:25:00,104.22,104.22,104.22,104.22,0.25
2018-10-31T21:27:00,104.19,104.04,104.19,104.04,200.0
2018-10-31T21:33:00,104.12,104.43,104.43,104.12,100.0
2018-10-31T21:34:00,104.3,104.29,104.3,104.29,6.65073969
2018-10-31T21:36:00,104.24,104.3,104.3,104.24,3.0
2018-10-31T21:37:00,104.11,104.11,104.11,104.11,0.325886
2018-10-31T21:38:00,104.07,104.07,104.07,104.07,0.2
2018-10-31T21:41:00,104.1,104.1,104.1,104.1,1.12
2018-10-31T21:42:00,104.1,104.34,104.41,104.1,56.52944152
2018-10-31T21:43:00,104.38,104.34,104.38,104.34,4.45359189
2018-10-31T21:45:00,104.41,104.41,104.41,104.41,1.494
2018-10-31T21:46:00,104.34,104.34,104.34,104.34,1.69115037
2018-10-31T21:48:00,104.33,104.28,104.33,104.28,8.05624349
2018-10-31T21:52:00,104.4,104.4,104.4,104.4,4.58227989
2018-10-31T21:54:00,104.56,104.56,104.56,104.56,4.5462
2018-10-31T21:56:00,104.38,104.29,104.38,104.29,8.0
2018-10-31T21:58:00,104.5,104.35,104.5,104.35,3.321528
2018-10-31T22:02:00,104.21,104.21,104.21,104.21,0.2
2018-10-31T22:04:00,104.16,104.16,104.16,104.16,0.8109999999999999
2018-10-31T22:07:00,104.15,104.1,104.15,104.1,60.0127
2018-10-31T22:09:00,104.1,104.42,104.42,104.1,50.0
2018-10-31T22:10:00,104.3,104.3,104.3,104.3,5.0
2018-10-31T22:11:00,104.2,104.23,104.23,104.2,4.48897728
2018-10-31T22:12:00,104.18,104.27,104.27,104.18,4.5947401
2018-10-31T22:15:00,104.11,104.11,104.11,104.11,4.0
2018-10-31T22:19:00,104.1,104.11,104.11,104.1,1.88715
2018-10-31T22:20:00,104.15,104.24,104.38,104.14,40.18640999999999
2018-10-31T22:22:00,104.25,104.25,104.25,104.25,4.67358378
2018-10-31T22:23:00,104.18,104.19,104.19,104.18,20.43675024
2018-10-31T22:29:00,104.24,104.29,104.29,104.24,20.0
2018-10-31T22:31:00,104.36,104.34,104.36,104.34,1.01564723
2018-10-31T22:32:00,104.36,104.36,104.36,104.36,0.80199707
2018-10-31T22:34:00,104.38,104.38,104.38,104.38,2.39160553
2018-10-31T22:35:00,104.42,104.42,104.42,104.42,0.74712643
2018-10-31T22:36:00,104.45,104.45,104.45,104.45,2.15805908
2018-10-31T22:37:00,104.45,104.45,104.45,104.45,2.19964046
2018-10-31T22:38:00,104.45,104.46,104.46,104.43,10.60264499
2018-10-31T22:39:00,104.57,104.74,104.79,104.57,38.8176651
2018-10-31T22:40:00,104.79,104.8,104.8,104.79,2.7443813500000003
2018-10-31T22:41:00,104.93,104.93,104.93,104.93,0.3
2018-10-31T22:46:00,104.8,104.39,104.8,104.39,53.89386358
2018-10-31T22:55:00,104.44,104.44,104.44,104.44,1.131533
2018-10-31T22:56:00,104.64,104.64,104.64,104.64,0.94281851
2018-10-31T22:57:00,104.58,104.56,104.58,104.56,1.82056056
2018-10-31T22:58:00,104.58,104.78,104.78,104.58,3.83772626
2018-10-31T22:59:00,104.87,104.91,104.91,104.87,8.70135804
2018-10-31T23:02:00,105.0,105.0,105.0,105.0,2.24276179
2018-10-31T23:05:00,104.97,105.01,105.01,104.97,27.35309344
2018-10-31T23:06:00,105.06,105.06,105.06,105.06,2.22
2018-10-31T23:08:00,105.07,105.07,105.07,105.07,0.30110356
2018-10-31T23:09:00,105.07,105.07,105.07,105.07,1.193
2018-10-31T23:10:00,105.08,105.23,105.23,105.08,15.48040436
2018-10-31T23:11:00,105.24,105.24,105.24,105.24,65.15770345
2018-10-31T23:12:00,105.24,105.24,105.24,105.24,17.865
2018-10-31T23:16:00,105.24,105.08,105.24,105.08,1.7732
2018-10-31T23:17:00,105.08,105.04,105.08,105.04,20.80199707
2018-10-31T23:18:00,104.91,105.11,105.11,104.91,16.36783479
2018-10-31T23:20:00,105.01,105.01,105.01,105.01,1.82791822
2018-10-31T23:21:00,105.11,105.06,105.11,105.06,2.8905956400000004
2018-10-31T23:45:00,104.77,104.79,104.79,104.77,2.30823
2018-10-31T23:46:00,104.94,105.05,105.05,104.94,23.71262902
2018-10-31T23:47:00,104.92,104.88,104.94,104.88,11.50992722
2018-10-31T23:48:00,104.84,104.84,104.84,104.84,1.00239424
2018-10-31T23:51:00,104.97,105.03,105.04,104.97,31.36790852
2018-10-31T23:53:00,105.04,105.04,105.04,105.04,0.5362469999999999
2018-10-31T23:58:00,105.22,105.3,105.3,105.22,7.37152184
2018-10-31T23:59:00,105.37,105.37,105.37,105.37,3.06719949
2018-11-01T00:00:00,105.36,105.4,105.4,105.35,6.53437733
2018-11-01T00:02:00,105.5,105.5,105.5,105.5,0.3
2018-11-01T00:06:00,105.42,105.42,105.42,105.42,5.1738599999999995
2018-11-01T00:08:00,105.25,105.19,105.25,105.19,9.1163
2018-11-01T00:12:00,105.1,105.1,105.1,105.1,0.48
2018-11-01T00:21:00,105.11,105.11,105.11,105.11,1.483223
2018-11-01T00:23:00,105.1,105.1,105.1,105.1,0.10941536
2018-11-01T00:27:00,105.0,105.16,105.16,105.0,1.65
2018-11-01T00:36:00,104.96,104.96,104.96,104.96,0.9990000000000001
2018-11-01T00:53:00,105.02,105.08,105.08,105.02,4.444873
2018-11-01T00:54:00,105.06,105.05,105.06,105.05,5.01875692
2018-11-01T01:02:00,104.89,104.89,104.89,104.89,4.34
2018-11-01T01:03:00,104.89,104.89,104.89,104.89,2.52009
2018-11-01T01:07:00,104.74,104.74,104.74,104.74,1.07253868
2018-11-01T01:12:00,104.68,104.68,104.68,104.68,4.84409242
2018-11-01T01:13:00,104.63,104.63,104.63,104.63,0.74519571
2018-11-01T01:19:00,104.62,104.62,104.62,104.62,1.4259399899999998
2018-11-01T01:40:00,104.62,104.5,104.62,104.5,15.75829432
2018-11-01T01:42:00,104.52,104.49,104.52,104.49,2.72
2018-11-01T01:43:00,104.5,104.55,104.55,104.42,7.035
2018-11-01T01:47:00,104.45,104.46,104.46,104.45,2.99589168
2018-11-01T01:48:00,104.45,104.45,104.45,104.45,3.73219
2018-11-01T01:49:00,104.41,104.44,104.44,104.41,5.55106743
2018-11-01T02:13:00,104.34,104.34,104.34,104.33,56.886469999999996
2018-11-01T02:15:00,104.34,104.34,104.34,104.34,3.41245
2018-11-01T02:16:00,104.34,104.34,104.34,104.34,1.49504
2018-11-01T02:31:00,104.33,104.33,104.33,104.33,8.209
2018-11-01T02:36:00,104.33,104.33,104.33,104.33,187.44299999999998
2018-11-01T02:38:00,104.33,104.33,104.33,104.33,0.59493952
2018-11-01T02:40:00,104.33,104.33,104.33,104.33,4.40429487
2018-11-01T02:41:00,104.33,104.33,104.33,104.33,2.5476
2018-11-01T02:45:00,104.33,104.33,104.33,104.33,1.9924
2018-11-01T02:46:00,104.33,104.33,104.33,104.33,1.722
2018-11-01T02:49:00,104.35,104.52,104.52,104.35,99.09466292
2018-11-01T02:52:00,104.54,104.72,104.72,104.54,2.5983511000000004
2018-11-01T02:53:00,104.75,104.94,104.95,104.75,11.98997473
2018-11-01T02:54:00,105.02,105.06,105.06,104.99,50.6237
2018-11-01T02:58:00,105.03,105.03,105.03,105.03,1.54131728
2018-11-01T03:01:00,105.0,105.0,105.0,105.0,1.55873316
2018-11-01T03:03:00,105.02,105.02,105.02,105.02,0.42732902
2018-11-01T03:05:00,105.04,105.04,105.04,105.04,4.463111799999999
2018-11-01T03:06:00,105.04,105.04,105.04,105.04,2.01806797
2018-11-01T03:07:00,105.04,105.04,105.04,105.04,5.0
2018-11-01T03:08:00,105.1,105.02,105.1,105.02,13.76762849
2018-11-01T03:12:00,105.04,105.04,105.04,105.04,5.7516
2018-11-01T03:15:00,105.05,105.05,105.05,105.05,0.4542
2018-11-01T03:23:00,105.04,105.04,105.04,105.04,0.8636299999999999
2018-11-01T03:26:00,105.04,105.04,105.04,105.04,2.26206891
2018-11-01T03:32:00,104.94,104.95,104.95,104.94,4.21
2018-11-01T03:37:00,104.97,104.82,104.97,104.82,5.53070882
2018-11-01T03:38:00,104.82,104.82,104.82,104.82,1.4939806800000002
2018-11-01T03:42:00,104.79,104.49,104.79,104.49,71.73654463
2018-11-01T03:43:00,104.49,104.45,104.49,104.38,12.1190154
2018-11-01T04:25:00,104.37,104.37,104.37,104.37,5.0
2018-11-01T04:29:00,104.39,104.37,104.39,104.36,16.53616222
2018-11-01T04:30:00,104.37,104.37,104.37,104.37,5.00030538
2018-11-01T04:41:00,104.33,104.33,104.33,104.33,1.662
2018-11-01T04:42:00,104.33,104.33,104.33,104.33,2.22
2018-11-01T04:51:00,104.33,104.33,104.33,104.33,10.0
2018-11-01T04:56:00,104.33,104.17,104.33,104.17,20.0
2018-11-01T04:57:00,104.26,104.26,104.26,104.26,4.16264473
2018-11-01T05:09:00,104.25,104.25,104.25,104.25,2.76282698
2018-11-01T05:11:00,104.24,104.24,104.24,104.24,1.91
2018-11-01T05:12:00,104.24,104.24,104.24,104.24,1.063
2018-11-01T05:13:00,104.23,104.08,104.23,104.05,52.7492
2018-11-01T05:20:00,104.05,104.1,104.1,104.05,0.45744154
2018-11-01T05:22:00,104.1,104.03,104.14,104.03,24.30655774
2018-11-01T05:32:00,104.06,104.03,104.06,104.03,29.5289
2018-11-01T05:53:00,104.05,104.05,104.05,104.05,12.014000000000001
2018-11-01T05:54:00,104.03,104.03,104.03,104.03,23.0
2018-11-01T06:01:00,104.04,104.04,104.04,104.04,3.30325262
2018-11-01T06:03:00,104.05,104.05,104.05,104.05,1.0
2018-11-01T06:06:00,104.05,104.05,104.05,104.05,2.0
2018-11-01T06:15:00,104.05,104.19,104.19,104.05,9.23594426
2018-11-01T06:21:00,104.11,104.05,104.11,104.05,1.0079799999999999
2018-11-01T06:45:00,104.07,104.07,104.07,104.07,2.966
2018-11-01T06:53:00,104.07,104.07,104.07,104.07,0.2
2018-11-01T06:55:00,104.07,104.07,104.07,104.07,0.305
2018-11-01T06:56:00,104.07,104.07,104.07,104.07,0.96
2018-11-01T06:58:00,104.07,104.18,104.18,104.07,5.724544
2018-11-01T07:11:00,104.11,104.1,104.11,104.1,0.81548
2018-11-01T07:12:00,104.05,104.05,104.05,104.05,2.99975283
2018-11-01T07:20:00,104.04,104.04,104.04,104.04,2.0
2018-11-01T07:21:00,104.05,104.05,104.05,104.05,7.625999999999999
2018-11-01T07:22:00,104.05,104.05,104.05,104.05,9.15164959
2018-11-01T07:37:00,104.12,104.14,104.15,104.12,22.86649227
2018-11-01T07:42:00,104.23,104.23,104.23,104.23,0.54995219
2018-11-01T07:44:00,104.23,104.23,104.23,104.23,3.01711365
2018-11-01T07:46:00,104.22,104.27,104.27,104.22,23.0505872
2018-11-01T07:47:00,104.27,104.27,104.27,104.27,29.14
2018-11-01T07:48:00,104.27,104.27,104.27,104.27,2.39243125
2018-11-01T07:50:00,104.31,104.48,104.48,104.31,20.35570283
2018-11-01T07:51:00,104.56,104.7,104.7,104.56,27.61337758
2018-11-01T07:53:00,104.61,104.61,104.61,104.61,1.40480601
2018-11-01T07:54:00,104.62,104.7,104.7,104.62,20.0
2018-11-01T07:56:00,104.65,104.74,104.74,104.65,4.01690958
2018-11-01T07:59:00,104.68,104.68,104.68,104.68,0.96
2018-11-01T08:00:00,104.69,104.69,104.69,104.69,0.2102114999999999
2018-11-01T08:01:00,104.69,104.69,104.69,104.69,1.4714805
2018-11-01T08:02:00,104.69,104.69,104.69,104.69,0.8408459999999999
2018-11-01T08:04:00,104.68,104.63,104.68,104.63,8.78275467
2018-11-01T08:05:00,104.6,104.63,104.63,104.6,7.499
2018-11-01T08:12:00,104.64,104.64,104.64,104.64,0.608
2018-11-01T08:33:00,104.6,104.6,104.6,104.6,1.0116109
2018-11-01T08:35:00,104.46,104.45,104.46,104.45,0.6950000000000001
2018-11-01T08:37:00,104.27,104.27,104.27,104.27,0.526809
2018-11-01T08:38:00,104.27,104.27,104.27,104.27,0.4431520000000001
2018-11-01T08:39:00,104.27,104.27,104.27,104.27,0.65363234
2018-11-01T08:42:00,104.27,104.27,104.27,104.27,0.85775954
2018-11-01T08:45:00,104.27,104.27,104.27,104.27,0.78772862
2018-11-01T08:49:00,104.27,104.27,104.27,104.27,2.66885978
2018-11-01T08:52:00,104.27,104.27,104.27,104.27,1.51143047
2018-11-01T08:58:00,104.27,104.27,104.27,104.27,2.56443432
2018-11-01T09:08:00,104.26,104.26,104.26,104.26,0.83062131
2018-11-01T09:09:00,104.26,104.26,104.26,104.26,3.2
2018-11-01T09:15:00,104.08,104.08,104.08,104.08,18.824200199999996
2018-11-01T09:19:00,104.11,104.11,104.11,104.11,0.5
2018-11-01T09:24:00,104.11,104.11,104.11,104.11,10.89
2018-11-01T09:25:00,104.1,104.06,104.1,104.06,0.70144
2018-11-01T09:32:00,104.1,104.06,104.1,104.06,7.62
2018-11-01T09:40:00,104.08,104.15,104.15,104.08,10.0
2018-11-01T09:51:00,104.07,104.07,104.07,104.07,0.49
2018-11-01T10:18:00,104.04,104.04,104.04,104.04,1.61
2018-11-01T10:27:00,104.05,104.05,104.05,104.05,2.20960433
2018-11-01T10:30:00,104.05,104.16,104.16,104.05,15.614
2018-11-01T10:38:00,104.01,104.01,104.01,104.01,2.82288503
2018-11-01T10:54:00,104.01,104.01,104.01,104.01,5.507999999999999
2018-11-01T10:55:00,104.01,104.01,104.01,104.01,0.6090000000000001
2018-11-01T10:56:00,104.0,103.92,104.0,103.92,43.1584
2018-11-01T11:14:00,103.9,103.9,103.9,103.9,15.50556068
2018-11-01T11:17:00,103.84,103.84,103.84,103.84,8.996
2018-11-01T11:19:00,103.84,103.84,103.84,103.84,23.56883534
2018-11-01T11:20:00,103.84,103.95,103.97,103.84,9.992
2018-11-01T11:21:00,103.95,103.95,103.95,103.95,1.176
2018-11-01T11:22:00,103.94,103.94,103.94,103.87,8.294
2018-11-01T11:23:00,103.94,103.94,103.94,103.94,0.932
2018-11-01T11:24:00,103.94,103.94,103.94,103.94,0.8079999999999999
2018-11-01T11:25:00,103.93,103.93,103.93,103.93,1.457
2018-11-01T11:26:00,103.93,103.94,103.94,103.86,10.777999999999999
2018-11-01T11:27:00,103.94,103.94,103.94,103.94,0.971
2018-11-01T11:32:00,103.9,103.9,103.9,103.9,0.45799999999999996
2018-11-01T11:36:00,103.9,103.9,103.9,103.9,0.65
2018-11-01T11:37:00,103.83,103.81,103.83,103.81,23.0
2018-11-01T11:38:00,103.8,103.8,103.81,103.8,11.823
2018-11-01T11:39:00,103.8,103.8,103.81,103.8,7.28981778
2018-11-01T11:41:00,103.91,103.83,103.93,103.81,3.5450109700000003
2018-11-01T11:42:00,103.92,103.95,103.95,103.83,5.188
2018-11-01T11:43:00,103.84,103.92,103.93,103.81,16.737000000000002
2018-11-01T11:44:00,103.92,103.97,103.97,103.92,4.147
2018-11-01T11:45:00,103.87,103.8,103.87,103.8,53.475
2018-11-01T11:46:00,103.8,103.8,103.8,103.8,2.6
2018-11-01T11:47:00,103.8,103.8,103.8,103.8,1.41
2018-11-01T11:59:00,103.81,104.01,104.01,103.81,29.166999999999998
2018-11-01T12:13:00,103.94,104.07,104.07,103.93,13.00336004
2018-11-01T12:28:00,103.85,103.85,103.85,103.85,0.2
2018-11-01T12:41:00,103.88,103.88,103.88,103.88,5.0
2018-11-01T12:46:00,103.88,103.88,103.88,103.88,0.33
2018-11-01T12:53:00,103.92,103.91,103.92,103.91,4.1264
2018-11-01T13:11:00,103.92,104.07,104.07,103.92,34.09580934
2018-11-01T13:13:00,103.9,103.87,103.9,103.87,28.964000000000002
2018-11-01T13:16:00,103.95,103.95,103.95,103.95,5.03581833
2018-11-01T13:27:00,103.87,103.87,103.87,103.87,2.48
2018-11-01T13:30:00,103.86,103.9,103.9,103.86,3.89254805
2018-11-01T13:31:00,103.85,103.85,103.85,103.85,4.33880784
2018-11-01T13:33:00,103.86,103.86,103.86,103.86,0.5529999999999999
2018-11-01T13:35:00,103.85,103.85,103.85,103.85,6.001
2018-11-01T13:37:00,103.86,103.94,103.94,103.86,5.0
2018-11-01T13:45:00,103.85,103.85,103.85,103.85,1.0
2018-11-01T13:57:00,103.86,103.98,103.98,103.86,80.0
2018-11-01T14:01:00,103.86,103.86,103.86,103.86,2.415
2018-11-01T14:02:00,103.85,103.85,103.85,103.85,2.41017
2018-11-01T14:04:00,103.85,103.85,103.85,103.85,0.84570079
2018-11-01T14:06:00,103.85,103.85,103.85,103.85,6.30530635
2018-11-01T14:09:00,103.86,103.86,103.86,103.86,1.1440000000000001
2018-11-01T14:10:00,103.86,103.85,103.86,103.85,2.3252349999999997
2018-11-01T14:11:00,103.86,103.85,103.86,103.85,27.58176711
2018-11-01T14:12:00,103.82,103.82,103.82,103.82,1.1540000000000001
2018-11-01T14:13:00,103.82,103.83,103.83,103.82,1.164
2018-11-01T14:15:00,103.82,103.82,103.82,103.82,1.6269999999999998
2018-11-01T14:17:00,103.81,103.81,103.81,103.81,3.989
2018-11-01T14:18:00,103.8,103.8,103.8,103.8,10.76212122
2018-11-01T14:19:00,103.8,103.8,103.8,103.8,7.1436503
2018-11-01T14:20:00,103.8,103.8,103.8,103.8,13.67105348
2018-11-01T14:21:00,103.8,103.8,103.8,103.8,10.98635056
2018-11-01T14:22:00,103.8,103.8,103.8,103.8,7.40429742
2018-11-01T14:23:00,103.8,103.8,103.8,103.8,3.68428954
2018-11-01T14:24:00,103.8,103.8,103.8,103.8,21.73652285
2018-11-01T14:25:00,103.8,103.8,103.8,103.8,23.5329465
2018-11-01T14:26:00,103.8,103.8,103.8,103.8,8.03765485
2018-11-01T14:27:00,103.8,103.81,103.81,103.8,7.85600213
2018-11-01T14:28:00,103.81,103.81,103.81,103.81,4.8580000000000005
2018-11-01T14:29:00,103.81,103.8,103.81,103.8,16.062038389999998
2018-11-01T14:30:00,103.81,103.81,103.81,103.8,11.9183972
2018-11-01T14:31:00,103.8,103.8,103.81,103.8,131.74913971
2018-11-01T14:32:00,103.8,103.8,103.81,103.8,70.99273585
2018-11-01T14:34:00,103.75,103.74,103.75,103.74,0.7
2018-11-01T14:36:00,103.75,103.63,103.75,103.63,34.17736755
2018-11-01T14:37:00,103.68,103.74,103.74,103.68,10.46
2018-11-01T14:38:00,103.74,103.74,103.74,103.74,2.7960000000000003
2018-11-01T14:39:00,103.74,103.74,103.74,103.74,9.545e-05
2018-11-01T14:40:00,103.8,103.8,103.8,103.8,5.0
2018-11-01T14:51:00,103.82,103.79,103.82,103.79,1.43
2018-11-01T14:52:00,103.85,103.85,103.85,103.85,0.922
2018-11-01T14:54:00,103.71,103.71,103.71,103.71,5.39
2018-11-01T14:56:00,103.8,103.85,103.85,103.78,1.6350000000000002
2018-11-01T15:05:00,103.85,103.85,103.85,103.85,0.998
2018-11-01T15:06:00,103.85,103.87,103.88,103.84,30.38309731
2018-11-01T15:07:00,103.84,103.8,103.84,103.8,1.00104713
2018-11-01T15:08:00,103.8,103.89,103.89,103.8,1.5
2018-11-01T15:09:00,103.8,103.8,103.8,103.8,0.652
2018-11-01T15:15:00,103.8,103.8,103.8,103.8,5.0
2018-11-01T15:17:00,103.79,103.79,103.79,103.79,0.75148128
2018-11-01T15:21:00,103.68,103.68,103.68,103.68,0.75227853
2018-11-01T15:23:00,103.57,103.57,103.57,103.57,0.61
2018-11-01T15:25:00,103.57,103.51,103.57,103.51,7.7079999999999975
2018-11-01T15:26:00,103.53,103.53,103.53,103.53,4.624
2018-11-01T15:27:00,103.53,103.41,103.53,103.41,13.449000000000002
2018-11-01T15:28:00,103.52,103.62,103.62,103.52,4.354
2018-11-01T15:29:00,103.62,103.62,103.62,103.62,0.5760000000000001
2018-11-01T15:35:00,103.52,103.42,103.52,103.42,6.69
2018-11-01T15:40:00,103.48,103.48,103.48,103.48,1.298
2018-11-01T15:45:00,103.48,103.48,103.48,103.48,1.3130000000000002
2018-11-01T15:47:00,103.48,103.48,103.48,103.48,8.225582750000001
2018-11-01T15:48:00,103.48,103.48,103.48,103.48,1.3840000000000001
2018-11-01T15:52:00,103.47,103.47,103.47,103.47,1.89101826
2018-11-01T15:54:00,103.42,103.42,103.42,103.42,1.113
2018-11-01T15:56:00,103.43,103.35,103.43,103.35,7.3370000000000015
2018-11-01T15:57:00,103.42,103.39,103.42,103.39,1.557
2018-11-01T15:58:00,103.38,103.31,103.41,103.31,11.104000000000001
2018-11-01T15:59:00,103.41,103.4,103.41,103.4,1.7040000000000002
2018-11-01T16:00:00,103.4,103.43,103.43,103.4,2.252
2018-11-01T16:05:00,103.33,103.33,103.33,103.33,6.48533722
2018-11-01T16:07:00,103.38,103.38,103.38,103.38,0.4787399999999999
2018-11-01T16:08:00,103.32,103.32,103.32,103.3,14.18049929
2018-11-01T16:09:00,103.31,103.28,103.31,103.28,2.97394531
2018-11-01T16:10:00,103.28,103.25,103.28,103.25,9.8823744
2018-11-01T16:11:00,103.25,103.25,103.25,103.25,1.48524134
2018-11-01T16:17:00,103.24,103.24,103.24,103.24,4.89522137
2018-11-01T16:18:00,103.25,103.24,103.25,103.24,49.06857653
2018-11-01T16:19:00,103.24,103.24,103.25,103.24,13.48856209
2018-11-01T16:20:00,103.23,103.23,103.23,103.23,13.255
2018-11-01T16:21:00,103.23,103.28,103.28,103.23,20.0
2018-11-01T16:24:00,103.22,103.22,103.22,103.22,0.36
2018-11-01T16:25:00,103.22,103.22,103.22,103.2,41.477131
2018-11-01T16:26:00,103.17,103.16,103.17,103.16,10.35101239
2018-11-01T16:27:00,103.16,103.25,103.25,103.16,35.76909245
2018-11-01T16:29:00,103.17,103.0,103.17,103.0,138.13018596
2018-11-01T16:30:00,103.02,103.01,103.03,103.01,53.74
2018-11-01T16:31:00,103.0,102.96,103.0,102.96,53.39678055
2018-11-01T16:32:00,102.97,103.09,103.25,102.97,184.79023692
2018-11-01T16:33:00,103.14,103.13,103.15,103.13,0.72709642
2018-11-01T16:34:00,103.06,103.02,103.06,103.02,4.0
2018-11-01T16:35:00,103.02,103.01,103.02,103.01,6.98666024
2018-11-01T16:37:00,103.01,103.01,103.01,103.01,5.013
2018-11-01T16:39:00,103.01,103.28,103.28,103.01,100.0
2018-11-01T16:48:00,103.15,103.15,103.15,103.15,0.026914799999999996
2018-11-01T16:54:00,103.28,103.31,103.31,103.23,47.15377288
2018-11-01T16:55:00,103.23,103.23,103.23,103.23,4.0
2018-11-01T16:56:00,103.17,103.17,103.18,103.17,5.24459667
2018-11-01T16:57:00,103.16,103.14,103.16,103.14,5.026146
2018-11-01T16:58:00,103.16,103.16,103.16,103.16,2.9730000000000003
2018-11-01T17:02:00,103.15,103.15,103.15,103.15,19.88505968
2018-11-01T17:07:00,103.16,103.22,103.22,103.16,0.24997482
2018-11-01T17:08:00,103.22,103.63,103.98,103.22,224.16
2018-11-01T17:09:00,103.54,103.48,103.54,103.47,10.69947483
2018-11-01T17:11:00,103.49,103.49,103.49,103.49,5.0
2018-11-01T17:12:00,103.58,103.69,103.69,103.58,50.0
2018-11-01T17:14:00,103.53,103.53,103.56,103.53,31.082025800000004
2018-11-01T17:15:00,103.49,103.64,103.64,103.49,10.0
2018-11-01T17:16:00,103.62,103.71,103.71,103.62,54.857000000000006
2018-11-01T17:18:00,103.46,103.39,103.46,103.32,23.4442
2018-11-01T17:22:00,103.38,103.38,103.38,103.38,2.109
2018-11-01T17:33:00,103.63,103.63,103.63,103.63,1.93
2018-11-01T17:36:00,103.6,103.71,103.71,103.6,50.0
2018-11-01T17:40:00,103.6,103.63,103.63,103.56,22.90499978
2018-11-01T17:45:00,103.61,103.61,103.61,103.61,1.57
2018-11-01T17:48:00,103.63,104.02,104.02,103.63,240.0
2018-11-01T17:49:00,103.67,103.67,103.67,103.67,2.18964328
2018-11-01T17:50:00,103.66,103.58,103.66,103.58,13.2570549
2018-11-01T17:52:00,103.54,103.55,103.55,103.53,17.27028251
2018-11-01T17:53:00,103.55,103.53,103.56,103.53,12.97149828
2018-11-01T17:54:00,103.53,103.57,103.57,103.53,7.56630945
2018-11-01T17:57:00,103.55,103.53,103.55,103.53,3.2025112800000004
2018-11-01T17:58:00,103.53,103.53,103.53,103.53,6.5973386299999985
2018-11-01T17:59:00,103.53,103.53,103.53,103.53,16.33520327
2018-11-01T18:00:00,103.53,103.49,103.53,103.49,6.0363037
2018-11-01T18:01:00,103.47,103.47,103.47,103.47,6.62699401
2018-11-01T18:02:00,103.42,103.42,103.42,103.42,4.97274817
2018-11-01T18:05:00,103.54,103.58,103.58,103.54,45.75609652
2018-11-01T18:06:00,103.61,103.6,103.66,103.6,15.20190559
2018-11-01T18:08:00,103.61,103.71,103.71,103.61,20.0
2018-11-01T18:09:00,103.72,103.72,103.72,103.72,0.21
2018-11-01T18:11:00,103.61,103.55,103.61,103.55,17.72619662
2018-11-01T18:12:00,103.54,103.54,103.56,103.54,9.93182979
2018-11-01T18:13:00,103.55,103.55,103.55,103.55,4.83597359
2018-11-01T18:14:00,103.55,103.59,103.6,103.55,5.0399781
2018-11-01T18:18:00,103.54,103.42,103.54,103.42,5.20002668
2018-11-01T18:20:00,103.44,103.54,103.54,103.42,13.11294432
2018-11-01T18:21:00,103.64,103.67,103.67,103.64,2.68039333
2018-11-01T18:23:00,103.71,103.55,103.71,103.55,6.28418355
2018-11-01T18:24:00,103.58,103.48,103.58,103.48,5.16707961
2018-11-01T18:25:00,103.53,103.55,103.55,103.48,12.04014331
2018-11-01T18:26:00,103.48,103.41,103.61,103.41,1.5623
2018-11-01T18:28:00,103.39,103.39,103.39,103.39,8.0
2018-11-01T18:31:00,103.41,103.41,103.41,103.41,9.153
2018-11-01T18:42:00,103.41,103.39,103.41,103.39,10.70242483
2018-11-01T18:43:00,103.39,103.42,103.42,103.33,5.95067517
2018-11-01T18:51:00,103.3,103.3,103.3,103.3,0.2
2018-11-01T18:59:00,103.33,103.29,103.33,103.29,1.982
2018-11-01T19:03:00,103.29,103.23,103.29,103.23,6.84109339
2018-11-01T19:08:00,103.39,103.39,103.39,103.39,1.0
2018-11-01T19:19:00,103.45,103.45,103.45,103.45,12.12746164
2018-11-01T19:20:00,103.31,103.31,103.31,103.31,5.308
2018-11-01T19:22:00,103.34,103.34,103.34,103.34,2.138
2018-11-01T19:24:00,103.37,103.37,103.37,103.37,9.0
2018-11-01T19:30:00,103.28,103.33,103.67,103.28,164.54265902
2018-11-01T19:31:00,103.32,103.22,103.35,103.22,24.66207108
2018-11-01T19:32:00,103.32,103.89,103.92,103.32,139.84631984
2018-11-01T19:33:00,103.9,103.9,103.9,103.9,1.3549329099999998
2018-11-01T19:34:00,103.93,103.9,103.93,103.9,29.11917387
2018-11-01T19:38:00,103.92,103.92,103.92,103.92,0.2
2018-11-01T19:42:00,103.85,103.85,103.85,103.85,3.74564074
2018-11-01T19:47:00,103.96,103.96,103.96,103.96,2.0
2018-11-01T19:49:00,103.85,103.81,103.85,103.81,6.48576613
2018-11-01T19:52:00,103.81,103.81,103.81,103.81,0.48820011
2018-11-01T19:56:00,103.76,103.76,103.76,103.76,2.52046003
2018-11-01T19:58:00,103.73,103.73,103.73,103.73,2.459
2018-11-01T19:59:00,103.73,103.73,103.73,103.73,1.261
2018-11-01T20:01:00,103.78,103.78,103.78,103.78,0.38899584
2018-11-01T20:05:00,103.7,103.7,103.7,103.7,0.2
2018-11-01T20:09:00,103.68,103.77,103.97,103.68,64.28512486
2018-11-01T20:10:00,103.77,103.7,103.77,103.7,10.25655434
2018-11-01T20:11:00,103.75,103.75,103.75,103.75,0.9944
2018-11-01T20:12:00,103.75,103.76,103.76,103.75,2.98923018
2018-11-01T20:13:00,103.81,103.81,103.81,103.81,1.35372887
2018-11-01T20:14:00,103.77,103.77,103.77,103.77,2.21238991
2018-11-01T20:15:00,103.76,103.77,103.77,103.76,3.75756357
2018-11-01T20:16:00,103.76,103.79,103.79,103.76,3.30306667
2018-11-01T20:17:00,103.8,103.8,103.8,103.8,2.05212266
2018-11-01T20:18:00,103.78,103.78,103.78,103.78,2.00714073
2018-11-01T20:19:00,103.79,103.79,103.79,103.79,2.02428812
2018-11-01T20:20:00,103.77,103.88,103.88,103.77,3.24236548
2018-11-01T20:21:00,103.79,103.76,103.79,103.76,2.75807589
2018-11-01T20:22:00,103.77,103.73,103.77,103.73,15.98373715
2018-11-01T20:24:00,103.75,103.95,103.97,103.75,7.79423357
2018-11-01T20:25:00,104.04,104.32,104.32,104.04,66.80133703
2018-11-01T20:26:00,104.36,104.36,104.36,104.36,0.24236547
2018-11-01T20:31:00,104.41,104.4,104.41,104.4,6.305
2018-11-01T20:33:00,104.36,104.36,104.36,104.36,0.1055212
2018-11-01T20:35:00,104.37,104.37,104.37,104.37,1.00099
2018-11-01T20:38:00,104.56,104.56,104.56,104.56,0.47498556
2018-11-01T20:40:00,104.56,104.56,104.56,104.56,0.2535
2018-11-01T20:42:00,104.56,104.56,104.56,104.56,7.000000000000003e-06
2018-11-01T20:44:00,104.56,104.11,104.56,104.11,213.90441769999995
2018-11-01T20:45:00,104.04,104.0,104.04,104.0,4.306
2018-11-01T20:47:00,103.99,104.13,104.13,103.99,1.39
2018-11-01T20:48:00,104.18,104.18,104.18,104.18,0.900366
2018-11-01T21:10:00,104.31,104.27,104.31,104.26,11.8429
2018-11-01T21:11:00,104.25,104.15,104.25,104.15,26.983190000000004
2018-11-01T21:12:00,104.13,104.12,104.25,104.12,27.19651613
2018-11-01T21:13:00,104.11,104.07,104.21,104.07,12.258
2018-11-01T21:14:00,104.07,104.12,104.12,104.06,22.61499429
2018-11-01T21:26:00,104.23,104.23,104.23,104.23,3.15
2018-11-01T21:30:00,104.23,104.23,104.23,104.23,0.31
2018-11-01T21:36:00,104.23,104.23,104.23,104.23,3.93
2018-11-01T21:40:00,104.23,104.23,104.23,104.23,1.443
2018-11-01T21:45:00,104.23,104.23,104.23,104.23,1.126
2018-11-01T21:48:00,104.23,104.23,104.23,104.23,0.8723129999999999
2018-11-01T21:54:00,104.45,104.64,104.64,104.45,6.87294117
2018-11-01T21:55:00,104.67,104.85,104.99,104.67,183.49249735
2018-11-01T21:56:00,104.84,104.66,104.84,104.66,13.00099084
2018-11-01T21:57:00,104.63,104.63,104.63,104.63,5.2772
2018-11-01T22:06:00,104.49,104.48,104.49,104.48,4.0
2018-11-01T22:10:00,104.43,104.42,104.43,104.42,19.95999999
2018-11-01T22:19:00,104.48,104.48,104.48,104.48,1.0
2018-11-01T22:22:00,104.48,104.48,104.48,104.48,4.63408809
2018-11-01T22:28:00,104.33,104.33,104.33,104.33,0.2
2018-11-01T22:32:00,104.31,104.14,104.31,104.11,111.91685459
2018-11-01T22:33:00,104.28,104.28,104.28,104.28,1.48944372
2018-11-01T22:34:00,104.26,104.26,104.26,104.26,0.941
2018-11-01T22:36:00,104.22,104.22,104.22,104.22,0.74827321
2018-11-01T22:37:00,104.22,104.22,104.22,104.22,0.25172679
2018-11-01T22:40:00,104.21,104.21,104.21,104.21,0.74827321
2018-11-01T22:43:00,104.16,104.16,104.16,104.16,1.0
2018-11-01T22:44:00,104.17,104.33,104.33,104.17,50.0
2018-11-01T22:49:00,104.34,104.34,104.34,104.34,0.2
2018-11-01T22:57:00,104.31,104.31,104.31,104.31,0.87
2018-11-01T22:58:00,104.3,104.3,104.3,104.3,0.74752024
2018-11-01T23:00:00,104.14,104.04,104.14,104.04,23.0505872
2018-11-01T23:13:00,104.16,104.16,104.16,104.16,1.0
2018-11-01T23:14:00,104.16,104.16,104.16,104.16,33.176836
2018-11-01T23:16:00,104.23,104.23,104.23,104.23,0.39038089
2018-11-01T23:18:00,104.19,104.14,104.19,104.14,5.1160000000000005
2018-11-01T23:40:00,104.5,104.5,104.5,104.5,1.71082
2018-11-01T23:41:00,104.57,104.69,104.69,104.57,49.47694907
2018-11-01T23:43:00,104.83,104.83,104.83,104.83,1.02582587
2018-11-01T23:47:00,104.87,104.87,104.87,104.87,2.763
2018-11-01T23:49:00,104.8,104.93,104.93,104.8,9.2594482
2018-11-01T23:53:00,104.93,104.93,104.93,104.93,2.113
2018-11-01T23:59:00,104.94,104.94,104.94,104.94,8.747
2018-11-02T00:01:00,104.94,104.93,104.94,104.93,0.7283999999999999
2018-11-02T00:02:00,104.93,104.93,104.94,104.93,5.4529999999999985
2018-11-02T00:03:00,104.93,104.93,104.93,104.93,0.28894471
2018-11-02T00:04:00,104.93,104.93,104.93,104.93,30.75972431
2018-11-02T00:06:00,104.93,104.93,104.93,104.93,4.664
2018-11-02T00:13:00,104.94,105.0,105.0,104.94,42.17934618
2018-11-02T00:16:00,105.0,105.0,105.0,105.0,0.5
2018-11-02T00:17:00,104.99,104.99,104.99,104.99,2.2640000000000002
2018-11-02T00:39:00,104.99,104.99,104.99,104.99,4.88296643
2018-11-02T00:41:00,104.92,104.92,104.92,104.92,0.01
2018-11-02T00:44:00,104.92,104.92,104.92,104.92,4.19
2018-11-02T00:51:00,104.92,104.92,104.92,104.92,0.5
2018-11-02T00:59:00,104.98,104.98,104.98,104.98,0.25449
2018-11-02T01:00:00,105.0,105.0,105.0,105.0,9.6
2018-11-02T01:01:00,105.0,105.0,105.0,105.0,11.93246021
2018-11-02T01:04:00,105.0,105.0,105.0,105.0,6.25891531
2018-11-02T01:11:00,105.0,105.0,105.0,105.0,4.98853645
2018-11-02T01:14:00,105.0,105.3,105.3,105.0,164.89620052
2018-11-02T01:15:00,105.24,105.35,105.35,105.24,2.98
2018-11-02T01:16:00,105.35,105.46,105.46,105.35,253.76529259
2018-11-02T01:18:00,105.46,105.46,105.46,105.46,8.443
2018-11-02T01:20:00,105.46,105.16,105.47,105.16,52.175771600000004
2018-11-02T01:23:00,105.29,105.29,105.29,105.29,0.36384626
2018-11-02T01:24:00,105.29,105.29,105.29,105.29,1.57101573
2018-11-02T01:25:00,105.29,105.29,105.29,105.29,1.405
2018-11-02T01:26:00,105.29,105.29,105.29,105.29,2.3674395500000003
2018-11-02T01:28:00,105.28,105.28,105.28,105.28,4.69756607
2018-11-02T01:29:00,105.29,105.29,105.29,105.29,0.00099982
2018-11-02T01:33:00,105.3,105.3,105.3,105.3,1.0
2018-11-02T01:36:00,105.3,105.3,105.3,105.3,0.25
2018-11-02T01:37:00,105.3,105.3,105.3,105.3,4.90232333
2018-11-02T01:52:00,105.3,105.02,105.3,105.02,32.55495999999999
2018-11-02T01:56:00,105.05,105.05,105.05,105.05,1.0
2018-11-02T01:57:00,105.05,105.05,105.05,105.05,2.94304007
2018-11-02T01:59:00,105.0,105.0,105.0,105.0,0.48
2018-11-02T02:00:00,105.0,104.9,105.0,104.9,20.0
2018-11-02T02:01:00,104.91,104.82,104.91,104.82,39.52
2018-11-02T02:03:00,104.86,104.85,104.86,104.85,5.0
2018-11-02T02:11:00,105.08,105.08,105.08,105.08,4.9029
2018-11-02T02:12:00,105.11,105.11,105.11,105.11,2.8089999999999997
2018-11-02T02:18:00,105.11,105.11,105.11,105.11,1.3
2018-11-02T02:21:00,105.11,105.11,105.11,105.11,0.375
2018-11-02T02:29:00,105.11,105.11,105.11,105.11,0.93220495
2018-11-02T02:31:00,105.11,105.08,105.11,105.08,4.902900000000002
2018-11-02T02:45:00,105.04,105.0,105.04,105.0,10.0
2018-11-02T02:56:00,105.01,105.01,105.01,105.01,4.89319
2018-11-02T02:57:00,105.01,105.01,105.01,105.01,1.53769
2018-11-02T03:13:00,105.03,105.0,105.03,105.0,7.65652975
2018-11-02T03:14:00,105.08,105.15,105.15,105.08,14.14
2018-11-02T03:38:00,105.16,105.2,105.2,105.16,60.0
2018-11-02T03:44:00,105.2,105.18,105.2,105.18,4.16552471
2018-11-02T03:49:00,105.2,105.38,105.38,105.2,60.2
2018-11-02T03:53:00,105.34,105.34,105.34,105.34,1.811
2018-11-02T03:54:00,105.34,105.24,105.34,105.24,5.712999999999999
2018-11-02T03:55:00,105.24,105.2,105.24,105.2,3.25100932
2018-11-02T04:21:00,105.23,105.23,105.23,105.23,1.92
2018-11-02T04:22:00,105.23,105.23,105.23,105.23,0.36183359
2018-11-02T04:28:00,105.23,105.06,105.23,105.06,15.843
2018-11-02T04:30:00,105.09,105.0,105.09,105.0,25.4624
2018-11-02T04:34:00,105.0,105.0,105.0,105.0,26.0
2018-11-02T04:38:00,105.0,105.0,105.0,105.0,10.0
2018-11-02T04:40:00,105.0,105.0,105.0,105.0,4.06581191
2018-11-02T04:49:00,105.0,105.0,105.0,105.0,10.0
2018-11-02T04:50:00,105.0,105.0,105.0,105.0,38.88606706
2018-11-02T04:53:00,105.0,105.0,105.0,105.0,0.39900249
2018-11-02T04:55:00,105.0,105.0,105.0,105.0,10.0
2018-11-02T04:57:00,105.0,105.0,105.0,105.0,0.29957264
2018-11-02T04:59:00,105.0,105.0,105.0,105.0,2.0
2018-11-02T05:00:00,105.0,105.01,105.01,105.0,11.18692775
2018-11-02T05:01:00,105.0,105.0,105.0,105.0,40.0
2018-11-02T05:19:00,105.0,105.0,105.0,105.0,14.71754723
2018-11-02T05:24:00,105.0,105.0,105.0,105.0,40.0
2018-11-02T05:25:00,105.0,105.0,105.0,105.0,50.98052965
2018-11-02T05:34:00,105.0,105.0,105.0,105.0,28.77702357
2018-11-02T05:35:00,105.0,105.0,105.0,105.0,4.27214221
2018-11-02T05:49:00,105.0,105.0,105.0,105.0,0.34789093
2018-11-02T05:52:00,105.0,105.0,105.0,105.0,8.36138776
2018-11-02T05:53:00,105.0,105.0,105.0,105.0,11.14912498
2018-11-02T05:58:00,105.0,105.0,105.0,105.0,1.7443799999999998
2018-11-02T05:59:00,105.0,105.01,105.01,105.0,0.4907399999999999
2018-11-02T06:01:00,105.0,105.0,105.0,105.0,1.19497005
2018-11-02T06:03:00,105.0,105.0,105.0,105.0,4.002
2018-11-02T06:06:00,105.01,105.01,105.01,105.01,1.0
2018-11-02T06:15:00,105.0,105.0,105.0,105.0,0.45339665
2018-11-02T06:16:00,105.0,105.0,105.0,105.0,2.869
2018-11-02T06:22:00,105.0,104.75,105.0,104.75,10.22
2018-11-02T06:23:00,104.79,104.79,104.79,104.79,3.40923419
2018-11-02T06:24:00,104.8,104.8,104.8,104.8,2.91304942
2018-11-02T06:35:00,104.8,104.9,104.9,104.8,11.12918103
2018-11-02T06:39:00,104.91,105.0,105.0,104.91,4.90302092
2018-11-02T06:50:00,105.07,105.07,105.07,105.07,2.58834025
2018-11-02T07:04:00,104.92,104.85,104.92,104.85,29.913
2018-11-02T07:15:00,105.01,105.01,105.01,105.01,1.51618203
2018-11-02T07:24:00,104.97,104.75,104.97,104.75,50.2
2018-11-02T07:26:00,104.78,104.75,104.78,104.75,6.0939999999999985
2018-11-02T07:28:00,104.79,104.79,104.79,104.79,0.3
2018-11-02T07:29:00,104.81,104.81,104.81,104.81,0.2
2018-11-02T07:33:00,104.79,104.79,104.79,104.79,0.4
2018-11-02T07:36:00,104.79,104.79,104.79,104.79,1.39699584
2018-11-02T07:38:00,104.76,104.76,104.76,104.76,0.8079999999999999
2018-11-02T07:40:00,104.74,104.74,104.74,104.74,2.28565052
2018-11-02T07:41:00,104.67,104.61,104.67,104.61,60.08077133000001
2018-11-02T07:42:00,104.63,104.68,104.68,104.63,0.32009259
2018-11-02T07:46:00,104.64,104.63,104.64,104.63,4.07072264
2018-11-02T07:47:00,104.54,104.37,104.54,104.37,63.33562684
2018-11-02T07:48:00,104.42,104.4,104.42,104.4,5.0710000000000015
2018-11-02T07:52:00,104.45,104.42,104.45,104.42,1.0
2018-11-02T08:02:00,104.64,104.64,104.64,104.64,1.1740000000000002
2018-11-02T08:03:00,104.62,104.63,104.63,104.62,1.24
2018-11-02T08:11:00,104.62,105.18,105.18,104.62,22.94127628
2018-11-02T08:12:00,105.28,105.28,105.28,105.28,1.21343256
2018-11-02T08:13:00,105.35,105.35,105.35,105.35,2.8960779999999997
2018-11-02T08:15:00,105.36,105.36,105.36,105.36,1.0
2018-11-02T08:20:00,105.36,105.36,105.36,105.36,0.2
2018-11-02T08:21:00,105.35,105.35,105.35,105.35,2.5
2018-11-02T08:22:00,105.35,105.35,105.35,105.35,15.753
2018-11-02T08:23:00,105.26,104.95,105.26,104.95,1.112539
2018-11-02T08:24:00,104.64,104.67,104.67,104.64,5.0
2018-11-02T08:25:00,104.69,104.63,104.74,104.63,13.193
2018-11-02T08:26:00,104.73,104.74,104.74,104.7,6.42484421
2018-11-02T08:27:00,104.58,104.72,104.72,104.54,9.10287266
2018-11-02T08:29:00,104.79,104.73,104.79,104.66,14.13
2018-11-02T08:30:00,104.78,104.81,104.81,104.78,1.236
2018-11-02T08:32:00,104.64,104.64,104.64,104.64,1.0
2018-11-02T08:36:00,104.72,104.72,104.72,104.72,0.25
2018-11-02T08:40:00,104.72,104.68,104.72,104.68,6.88346178
2018-11-02T08:41:00,104.62,104.77,104.77,104.62,0.4005
2018-11-02T08:43:00,104.74,104.74,104.74,104.74,0.32919094
2018-11-02T08:46:00,105.21,105.21,105.21,105.21,0.81238554
2018-11-02T08:58:00,104.98,104.98,104.98,104.98,0.357592
2018-11-02T09:01:00,104.86,104.83,104.86,104.83,1.47849521
2018-11-02T09:15:00,104.81,104.81,104.81,104.81,1.5
2018-11-02T09:18:00,104.8,104.64,104.8,104.54,22.4817578
2018-11-02T09:19:00,104.59,104.78,104.78,104.59,8.71827854
2018-11-02T09:21:00,104.81,105.1,105.1,104.81,200.0
2018-11-02T09:22:00,104.99,105.03,105.07,104.99,33.37919025
2018-11-02T09:23:00,104.97,104.93,104.97,104.93,8.555
2018-11-02T09:24:00,104.95,104.97,104.97,104.95,1.7999999999999998
2018-11-02T09:25:00,104.86,104.86,104.86,104.86,1.39052836
2018-11-02T09:35:00,104.8,104.58,104.8,104.58,17.20658772
2018-11-02T09:38:00,104.41,104.41,104.41,104.41,4.76
2018-11-02T09:45:00,104.51,104.51,104.51,104.51,2.4441200000000003
2018-11-02T09:50:00,104.57,104.57,104.57,104.57,0.45899999999999996
2018-11-02T09:52:00,104.57,104.57,104.57,104.57,0.000863
2018-11-02T09:53:00,104.47,104.45,104.49,104.4,46.81150751
2018-11-02T09:54:00,104.49,104.49,104.49,104.49,1.1
2018-11-02T09:57:00,104.39,104.39,104.39,104.39,0.7984
2018-11-02T10:02:00,104.42,104.42,104.42,104.42,5.0
2018-11-02T10:08:00,104.43,104.49,104.49,104.43,5.0
2018-11-02T10:11:00,104.44,104.49,104.49,104.44,0.7001
2018-11-02T10:15:00,104.49,104.49,104.49,104.49,1.656
2018-11-02T10:23:00,104.48,104.48,104.48,104.48,0.33299999999999996
2018-11-02T10:35:00,104.48,104.58,104.58,104.48,0.4001
2018-11-02T10:42:00,104.52,104.52,104.52,104.52,0.2
2018-11-02T11:02:00,104.6,104.6,104.6,104.6,2.248
2018-11-02T11:04:00,104.58,104.58,104.58,104.58,1.0
2018-11-02T11:11:00,104.67,104.68,104.68,104.67,5.25
2018-11-02T11:13:00,104.61,104.61,104.61,104.61,0.33299999999999996
2018-11-02T11:29:00,104.99,104.99,104.99,104.99,0.69885722
2018-11-02T11:39:00,104.98,104.98,104.98,104.98,4.667
2018-11-02T11:41:00,104.95,104.95,104.95,104.95,0.28149053
2018-11-02T11:43:00,104.99,105.05,105.05,104.99,2.7
2018-11-02T11:45:00,105.04,105.04,105.04,105.04,0.493
2018-11-02T11:48:00,105.05,105.17,105.17,105.05,7.662000000000001
2018-11-02T11:49:00,105.12,105.12,105.12,105.12,5.5299999999999985
2018-11-02T11:53:00,105.17,105.07,105.17,105.07,7.412000000000001
2018-11-02T12:00:00,105.24,105.26,105.26,105.24,1.199
2018-11-02T12:07:00,105.24,105.22,105.24,105.22,5.4
2018-11-02T12:14:00,105.21,105.24,105.24,105.21,7.83329551
2018-11-02T12:15:00,105.24,105.24,105.24,105.24,1.34714352
2018-11-02T12:18:00,105.24,105.2,105.24,105.2,20.0
2018-11-02T12:24:00,105.27,105.38,105.38,105.27,80.47596328
2018-11-02T12:25:00,105.38,106.08,106.1,105.38,192.68421131
2018-11-02T12:26:00,106.11,106.5,106.52,106.08,172.10544075
2018-11-02T12:27:00,106.43,106.37,106.43,106.37,6.24122243
2018-11-02T12:30:00,106.44,106.38,106.54,106.37,91.66832004
2018-11-02T12:31:00,106.37,106.59,106.59,106.37,94.09551249
2018-11-02T12:32:00,106.6,106.66,106.66,106.6,170.24575947
2018-11-02T12:33:00,106.66,106.69,106.91,106.66,116.40593255
2018-11-02T12:34:00,106.69,106.69,106.69,106.69,0.903
2018-11-02T12:35:00,106.67,106.66,106.67,106.66,76.20963119999998
2018-11-02T12:36:00,106.66,106.6,106.66,106.6,118.28759745
2018-11-02T12:37:00,106.6,105.99,106.6,105.85,136.53915834
2018-11-02T12:38:00,105.91,105.95,105.95,105.78,24.57865634
2018-11-02T12:39:00,105.96,106.0,106.0,105.96,35.09886198
2018-11-02T12:40:00,106.04,106.32,106.54,106.04,115.08529684
2018-11-02T12:42:00,106.43,106.07,106.49,106.07,103.004368
2018-11-02T12:43:00,106.07,106.07,106.07,106.07,0.2
2018-11-02T12:44:00,106.0,106.01,106.01,105.9,103.32113802
2018-11-02T12:45:00,105.9,105.9,105.9,105.9,0.2
2018-11-02T12:46:00,106.16,106.14,106.16,106.14,10.0
2018-11-02T12:47:00,106.12,106.12,106.12,106.12,5.0
2018-11-02T12:48:00,106.26,106.23,106.26,106.23,7.94741944
2018-11-02T12:51:00,106.19,106.19,106.19,106.19,5.69
2018-11-02T12:54:00,106.31,106.31,106.31,106.31,0.341
2018-11-02T12:55:00,106.31,106.37,106.38,106.31,39.24739522
2018-11-02T12:59:00,106.34,106.44,106.44,106.34,5.0
2018-11-02T13:00:00,106.44,106.47,106.47,106.44,0.958
2018-11-02T13:04:00,106.58,106.58,106.58,106.58,1.124
2018-11-02T13:05:00,106.52,106.49,106.52,106.49,5.4220000000000015
2018-11-02T13:06:00,106.51,106.53,106.53,106.51,1.3
2018-11-02T13:07:00,106.61,106.61,106.61,106.61,1.0
2018-11-02T13:08:00,106.6,106.6,106.6,106.6,0.4429999999999999
2018-11-02T13:10:00,106.5,106.49,106.5,106.49,7.584861099999999
2018-11-02T13:11:00,106.57,106.65,106.65,106.57,7.010999999999999
2018-11-02T13:14:00,106.67,106.76,106.76,106.67,20.0
2018-11-02T13:16:00,106.81,106.9,106.9,106.81,35.61158406
2018-11-02T13:17:00,106.85,106.85,106.85,106.85,2.0
2018-11-02T13:18:00,106.88,106.89,107.0,106.88,58.50654575
2018-11-02T13:19:00,106.99,106.99,106.99,106.99,0.6659999999999999
2018-11-02T13:20:00,106.9,107.21,107.21,106.9,243.45200858
2018-11-02T13:21:00,107.22,107.14,107.25,107.14,38.16136976
2018-11-02T13:22:00,107.07,106.85,107.09,106.85,99.53666295
2018-11-02T13:23:00,106.88,106.87,106.88,106.87,2.846
2018-11-02T13:24:00,106.86,106.97,106.97,106.86,60.0
2018-11-02T13:25:00,106.87,106.87,106.87,106.87,0.2
2018-11-02T13:26:00,106.88,106.88,106.88,106.88,2.5765781000000003
2018-11-02T13:29:00,106.87,106.86,106.87,106.86,32.10990959
2018-11-02T13:31:00,106.86,106.86,106.86,106.86,19.543
2018-11-02T13:32:00,106.86,106.86,106.86,106.86,0.00025862
2018-11-02T13:33:00,106.73,106.73,106.73,106.73,0.6468438
2018-11-02T13:34:00,106.62,106.62,106.62,106.62,2.0
2018-11-02T13:35:00,106.73,106.78,106.78,106.73,5.0
2018-11-02T13:37:00,106.69,106.69,106.71,106.69,11.38016832
2018-11-02T13:39:00,106.68,106.68,106.68,106.68,0.00048643
2018-11-02T13:40:00,106.73,106.73,106.73,106.73,5.0
2018-11-02T13:41:00,106.68,106.68,106.68,106.68,4.3
2018-11-02T13:49:00,106.76,106.88,106.88,106.76,60.0
2018-11-02T13:50:00,106.76,106.63,106.76,106.63,50.0
2018-11-02T13:51:00,106.6,106.57,106.6,106.57,28.12065314
2018-11-02T13:52:00,106.55,106.53,106.55,106.5,51.0
2018-11-02T13:53:00,106.52,106.57,106.57,106.5,111.22458842
2018-11-02T13:54:00,106.49,106.49,106.49,106.49,0.33
2018-11-02T13:55:00,106.5,106.5,106.5,106.5,6.148
2018-11-02T14:01:00,106.57,106.57,106.57,106.57,3.084652
2018-11-02T14:04:00,106.56,106.56,106.56,106.56,9.40145244
2018-11-02T14:06:00,106.57,106.67,106.67,106.57,3.616
2018-11-02T14:08:00,106.66,106.64,106.66,106.64,0.5
2018-11-02T14:19:00,106.64,106.64,106.64,106.64,2.080148
2018-11-02T14:23:00,106.71,106.73,106.73,106.71,28.368
2018-11-02T14:25:00,106.83,106.82,106.83,106.82,4.7708
2018-11-02T14:27:00,106.82,106.82,106.82,106.82,1.00024
2018-11-02T14:32:00,106.85,107.14,107.78,106.85,603.22418898
2018-11-02T14:34:00,107.1,107.1,107.1,107.1,2.605
2018-11-02T14:35:00,107.11,107.36,107.36,107.11,50.0
2018-11-02T14:36:00,107.13,107.13,107.13,107.13,5.665
2018-11-02T14:37:00,107.12,107.13,107.3,107.12,31.354
2018-11-02T14:38:00,107.13,107.13,107.13,107.13,0.4
2018-11-02T14:40:00,107.14,107.18,107.18,107.14,18.71692315
2018-11-02T14:41:00,107.18,107.27,107.44,107.18,51.92938859
2018-11-02T14:43:00,107.23,107.36,107.36,107.23,35.2377437
2018-11-02T14:45:00,107.31,107.31,107.31,107.31,4.09141185
2018-11-02T14:46:00,107.3,107.4,107.4,107.3,35.01069233
2018-11-02T14:48:00,107.25,107.21,107.25,107.21,5.035
2018-11-02T14:49:00,107.31,107.31,107.31,107.31,0.4
2018-11-02T14:54:00,107.02,107.11,107.11,107.02,2.003
2018-11-02T14:59:00,107.1,107.1,107.1,107.1,13.01501632
2018-11-02T15:04:00,107.06,107.06,107.06,107.06,6.438
2018-11-02T15:06:00,107.07,107.22,107.22,107.07,5.0
2018-11-02T15:07:00,107.23,107.16,107.24,107.16,1.0414
2018-11-02T15:10:00,107.14,107.09,107.14,107.09,16.21428013
2018-11-02T15:11:00,107.06,107.06,107.06,107.06,28.0
2018-11-02T15:14:00,106.82,106.82,106.82,106.82,19.96
2018-11-02T15:19:00,106.92,106.95,106.95,106.92,10.0
2018-11-02T15:22:00,106.81,106.8,106.81,106.8,5.7680000000000025
2018-11-02T15:23:00,106.82,106.72,106.82,106.72,8.52061207
2018-11-02T15:24:00,106.72,106.81,106.83,106.72,9.514
2018-11-02T15:25:00,106.82,106.82,106.82,106.82,1.0490000000000002
2018-11-02T15:26:00,106.72,106.71,106.72,106.71,6.559
2018-11-02T15:28:00,106.76,106.8,106.8,106.76,2.702
2018-11-02T15:29:00,106.75,106.63,106.75,106.63,5.322
2018-11-02T15:33:00,106.69,106.61,106.69,106.61,0.5992
2018-11-02T15:35:00,106.68,106.68,106.68,106.68,7.5139999999999985
2018-11-02T15:39:00,106.62,106.62,106.62,106.62,0.2
2018-11-02T15:40:00,106.61,106.62,106.62,106.61,0.4221200000000001
2018-11-02T15:58:00,106.57,106.57,106.57,106.57,1.49298741
2018-11-02T15:59:00,106.56,106.56,106.56,106.56,4.99
2018-11-02T16:05:00,106.57,106.57,106.57,106.57,4.09734176
2018-11-02T16:06:00,106.56,106.56,106.56,106.56,6.6739999999999995
2018-11-02T16:07:00,106.57,106.74,106.74,106.57,85.90899999999998
2018-11-02T16:09:00,106.71,106.71,106.71,106.71,2.772
2018-11-02T16:13:00,106.7,106.7,106.7,106.7,0.4
2018-11-02T16:14:00,106.71,106.84,106.84,106.71,10.0
2018-11-02T16:15:00,106.83,106.66,106.83,106.66,122.63673742
2018-11-02T16:16:00,106.66,106.56,106.66,106.56,132.74292784
2018-11-02T16:21:00,106.59,106.59,106.59,106.59,1.11
2018-11-02T16:23:00,106.59,106.59,106.59,106.59,0.715501
2018-11-02T16:34:00,106.56,106.49,106.56,106.49,56.99478955
2018-11-02T16:35:00,106.5,106.5,106.5,106.5,1.881
2018-11-02T16:45:00,106.5,106.5,106.5,106.5,0.99
2018-11-02T16:56:00,106.5,106.5,106.5,106.5,5.0
2018-11-02T16:59:00,106.49,106.48,106.49,106.48,4.9879
2018-11-02T17:03:00,106.44,106.44,106.44,106.44,0.59955992
2018-11-02T17:07:00,106.42,106.42,106.42,106.42,0.3
2018-11-02T17:12:00,106.44,106.44,106.44,106.44,2.178
2018-11-02T17:17:00,106.43,106.44,106.44,106.43,3.122
2018-11-02T17:19:00,106.44,106.44,106.44,106.44,1.018
2018-11-02T17:21:00,106.44,106.44,106.44,106.44,0.152996
2018-11-02T17:24:00,106.67,106.57,106.67,106.57,6.9
2018-11-02T17:26:00,106.69,106.79,106.79,106.69,2.028
2018-11-02T17:28:00,106.69,106.8,106.8,106.69,3.0
2018-11-02T17:30:00,106.78,107.07,107.44,106.78,231.387004
2018-11-02T17:31:00,107.05,107.01,107.05,107.01,6.057
2018-11-02T17:33:00,107.07,107.07,107.07,107.07,0.5
2018-11-02T17:35:00,107.07,107.07,107.07,107.07,0.2
2018-11-02T17:42:00,107.05,107.05,107.05,107.05,6.14166551
2018-11-02T17:44:00,107.15,107.15,107.15,107.15,0.61764487
2018-11-02T17:47:00,107.05,107.0,107.05,107.0,13.204
2018-11-02T17:50:00,106.61,106.61,106.61,106.61,0.73170731
2018-11-02T17:51:00,106.64,106.78,106.8,106.64,8.2052455
2018-11-02T17:55:00,106.86,106.8,106.91,106.8,2.21323
2018-11-02T17:57:00,106.72,106.68,106.72,106.68,4.67962937
2018-11-02T17:59:00,106.55,106.57,106.57,106.54,24.33489466
2018-11-02T18:01:00,106.51,106.46,106.51,106.46,30.0
2018-11-02T18:02:00,106.53,106.52,106.53,106.51,24.86073574
2018-11-02T18:03:00,106.44,106.44,106.44,106.44,5.53032492
2018-11-02T18:07:00,106.5,106.5,106.5,106.5,5.575
2018-11-02T18:10:00,106.51,106.63,106.63,106.51,10.0
2018-11-02T18:16:00,106.56,106.56,106.56,106.56,0.924
2018-11-02T18:18:00,106.56,106.56,106.56,106.56,0.911
2018-11-02T18:19:00,106.56,106.56,106.56,106.56,2.67182207
2018-11-02T18:30:00,106.51,106.52,106.52,106.51,5.2449480600000005
2018-11-02T18:34:00,106.57,106.57,106.57,106.57,0.93
2018-11-02T18:35:00,106.57,106.74,106.74,106.57,27.08154805
2018-11-02T18:38:00,106.77,106.69,106.84,106.69,3.0439999999999996
2018-11-02T18:43:00,106.55,106.74,106.74,106.55,10.0
2018-11-02T18:45:00,106.64,106.64,106.64,106.64,2.178
2018-11-02T18:46:00,106.73,106.72,106.73,106.72,7.0
2018-11-02T18:48:00,106.62,106.62,106.62,106.62,0.313
2018-11-02T18:49:00,106.57,106.5,106.57,106.5,28.313000000000002
2018-11-02T18:55:00,106.47,106.4,106.47,106.4,2.21
2018-11-02T19:01:00,106.47,106.47,106.47,106.47,0.7999999999999999
2018-11-02T19:03:00,106.46,106.46,106.46,106.46,1.8519999999999999
2018-11-02T19:04:00,106.46,106.47,106.47,106.46,14.02963513
2018-11-02T19:06:00,106.59,106.59,106.59,106.59,0.2
2018-11-02T19:13:00,106.73,106.69,106.73,106.69,2.19278184
2018-11-02T19:14:00,106.69,106.69,106.69,106.69,1.46205581
2018-11-02T19:23:00,106.57,106.57,106.57,106.57,0.73163868
2018-11-02T19:25:00,106.57,106.57,106.57,106.57,0.8
2018-11-02T19:34:00,106.58,106.58,106.58,106.58,0.35
2018-11-02T19:39:00,106.57,106.57,106.57,106.57,2.193
2018-11-02T19:43:00,106.57,106.57,106.57,106.57,0.00087895
2018-11-02T19:45:00,106.32,106.32,106.32,106.32,0.2
2018-11-02T19:47:00,106.1,106.1,106.1,106.1,2.34174758
2018-11-02T19:51:00,106.17,106.17,106.17,106.17,0.885
2018-11-02T19:54:00,106.16,106.11,106.16,106.11,5.517
2018-11-02T19:58:00,106.17,106.17,106.17,106.17,1.3060889999999998
2018-11-02T19:59:00,106.53,106.61,106.61,106.53,8.59281854
2018-11-02T20:00:00,106.66,106.66,106.66,106.66,34.07
2018-11-02T20:04:00,106.86,106.88,106.88,106.86,0.5700000000000001
2018-11-02T20:07:00,106.61,106.51,106.61,106.51,17.63861295
2018-11-02T20:08:00,106.15,106.09,106.17,106.09,41.15779113
2018-11-02T20:10:00,106.18,106.21,106.21,106.18,5.01
2018-11-02T20:17:00,106.28,106.15,106.28,106.15,9.21747237
2018-11-02T20:24:00,106.06,106.06,106.06,106.06,3.57875245
2018-11-02T20:27:00,106.16,106.16,106.16,106.16,1.04
2018-11-02T20:41:00,106.16,106.16,106.16,106.16,0.928214
2018-11-02T20:51:00,106.24,106.36,106.46,106.24,22.416
2018-11-02T20:56:00,106.23,106.21,106.23,106.21,11.19845261
2018-11-02T21:00:00,106.26,106.28,106.28,106.26,0.75
2018-11-02T21:02:00,106.21,106.25,106.25,106.21,7.69870541
2018-11-02T21:04:00,106.37,106.37,106.37,106.37,0.54416534
2018-11-02T21:06:00,106.37,106.37,106.37,106.37,1.55308267
2018-11-02T21:08:00,106.46,106.46,106.46,106.46,0.73297937
2018-11-02T21:09:00,106.66,106.67,106.67,106.65,27.32772868
2018-11-02T21:10:00,106.67,106.54,106.67,106.54,67.52619542
2018-11-02T21:12:00,106.29,106.29,106.29,106.28,21.35688
2018-11-02T21:13:00,106.28,106.3,106.3,106.28,12.06678999
2018-11-02T21:14:00,106.29,106.29,106.29,106.29,5.0
2018-11-02T21:15:00,106.3,106.3,106.3,106.3,0.73380685
2018-11-02T21:22:00,106.41,106.41,106.41,106.41,0.733
2018-11-02T21:27:00,106.53,106.53,106.53,106.53,1.01
2018-11-02T21:38:00,106.54,106.61,106.69,106.54,12.520375
2018-11-02T21:42:00,106.63,106.69,106.69,106.63,10.0
2018-11-02T21:43:00,106.65,106.64,106.65,106.64,6.336
2018-11-02T21:47:00,106.59,106.59,106.59,106.59,0.2
2018-11-02T21:56:00,106.57,106.68,106.68,106.57,8.0
2018-11-02T22:01:00,106.68,106.68,106.68,106.68,1.21
2018-11-02T22:06:00,106.59,106.57,106.59,106.57,4.68748501
2018-11-02T22:07:00,106.57,106.57,106.57,106.57,0.46082534
2018-11-02T22:15:00,106.55,106.55,106.55,106.55,33.10617145
2018-11-02T22:20:00,106.46,106.46,106.46,106.46,1.146
2018-11-02T22:22:00,106.45,106.45,106.45,106.45,1.01055451
2018-11-02T22:32:00,106.44,106.6,106.6,106.44,9.032
2018-11-02T22:33:00,106.5,106.5,106.5,106.5,1.5
2018-11-02T22:34:00,106.55,106.57,106.57,106.55,1.2559999999999998
2018-11-02T22:40:00,106.53,106.5,106.53,106.5,6.23527817
2018-11-02T22:41:00,106.54,106.54,106.54,106.54,0.2
2018-11-02T22:42:00,106.52,106.44,106.52,106.44,10.515999999999998
2018-11-02T22:43:00,106.52,106.49,106.56,106.49,6.2170000000000005
2018-11-02T22:46:00,106.53,106.54,106.55,106.53,6.34322248
2018-11-02T22:48:00,106.55,106.55,106.55,106.55,2.04
2018-11-02T22:49:00,106.55,106.68,106.68,106.55,0.456
2018-11-02T22:50:00,106.65,106.65,106.65,106.65,0.789
2018-11-02T22:52:00,106.63,106.63,106.63,106.63,0.7140000000000001
2018-11-02T22:53:00,106.61,106.61,106.61,106.61,1.085
2018-11-02T22:54:00,106.53,106.53,106.53,106.53,5.0
2018-11-02T22:55:00,106.62,106.58,106.63,106.58,6.507999999999999
2018-11-02T22:58:00,106.5,106.5,106.5,106.5,0.769
2018-11-02T23:05:00,106.5,106.5,106.5,106.5,10.0
2018-11-02T23:06:00,106.58,106.64,106.66,106.58,16.29218144
2018-11-02T23:07:00,106.69,106.68,106.69,106.68,7.27785001
2018-11-02T23:09:00,106.69,106.69,106.69,106.69,1.08943916
2018-11-02T23:10:00,106.74,106.74,106.74,106.74,2.5839999999999996
2018-11-02T23:13:00,106.74,106.74,106.74,106.74,1.141
2018-11-02T23:20:00,106.74,106.74,106.74,106.74,0.762
2018-11-02T23:22:00,106.74,106.74,106.74,106.74,0.986
2018-11-02T23:29:00,106.74,106.8,106.8,106.74,6.0
2018-11-02T23:30:00,106.8,106.8,106.8,106.8,1.305
2018-11-02T23:32:00,106.8,106.8,106.8,106.8,0.445
2018-11-02T23:34:00,106.8,106.8,106.8,106.8,0.35
2018-11-02T23:35:00,106.79,106.79,106.79,106.79,0.5085
2018-11-02T23:41:00,106.8,106.79,106.8,106.79,7.622000000000001
2018-11-02T23:42:00,106.8,106.8,106.8,106.8,0.376
2018-11-03T00:01:00,106.79,106.79,106.79,106.79,1.88871054
2018-11-03T00:04:00,106.8,106.8,106.8,106.8,0.2
2018-11-03T00:05:00,106.79,106.79,106.79,106.79,0.39334049
2018-11-03T00:17:00,106.79,106.79,106.79,106.79,0.5741731
2018-11-03T00:22:00,106.79,106.79,106.79,106.79,1.4283881100000002
2018-11-03T00:31:00,106.79,106.79,106.79,106.79,0.65884032
2018-11-03T00:38:00,106.79,106.79,106.79,106.79,20.938000000000002
2018-11-03T00:39:00,106.79,106.79,106.8,106.79,6.42974127
2018-11-03T00:40:00,106.79,106.79,106.79,106.79,2.69289263
2018-11-03T00:41:00,106.79,106.79,106.79,106.79,2.59175686
2018-11-03T00:47:00,106.73,106.69,106.73,106.69,2.32257702
2018-11-03T00:52:00,106.71,106.98,106.98,106.71,73.10310628
2018-11-03T00:53:00,106.85,106.85,106.85,106.85,2.03091371
2018-11-03T00:54:00,106.81,106.88,106.88,106.81,2.53610531
2018-11-03T00:58:00,106.81,106.81,106.81,106.81,2.0
2018-11-03T00:59:00,106.82,106.82,106.82,106.82,0.461
2018-11-03T01:09:00,106.74,106.7,106.74,106.7,7.07331847
2018-11-03T01:10:00,106.69,106.69,106.69,106.69,1.50024912
2018-11-03T01:12:00,106.72,106.72,106.72,106.72,1.0
2018-11-03T01:13:00,106.75,106.72,106.75,106.72,1.26778572
2018-11-03T01:14:00,106.72,106.72,106.72,106.72,4.8856081
2018-11-03T01:17:00,106.76,106.76,106.76,106.76,0.4370000000000001
2018-11-03T01:19:00,106.75,106.75,106.75,106.75,5.254
2018-11-03T01:20:00,106.76,106.75,106.76,106.75,2.09215966
2018-11-03T01:21:00,106.76,106.76,106.76,106.76,1.2209999999999999
2018-11-03T01:22:00,106.75,106.75,106.75,106.75,6.09016018
2018-11-03T01:23:00,106.76,106.76,106.76,106.76,0.223
2018-11-03T01:24:00,106.76,106.76,106.76,106.76,2.532
2018-11-03T01:25:00,106.75,106.75,106.75,106.75,11.169
2018-11-03T01:26:00,106.76,106.76,106.76,106.76,0.853
2018-11-03T01:28:00,106.72,106.38,106.72,106.38,46.62504018
2018-11-03T01:30:00,106.34,106.34,106.34,106.34,0.73349633
2018-11-03T01:35:00,106.41,106.41,106.41,106.41,1.466
2018-11-03T01:36:00,106.41,106.41,106.41,106.41,3.665
2018-11-03T01:38:00,106.53,106.53,106.53,106.53,0.25
2018-11-03T01:47:00,106.51,106.5,106.51,106.5,1.231
2018-11-03T01:50:00,106.52,106.65,106.65,106.47,40.078
2018-11-03T01:52:00,106.65,106.65,106.65,106.65,0.9059999999999999
2018-11-03T01:53:00,106.66,106.57,106.66,106.57,4.75149528
2018-11-03T01:57:00,106.64,106.64,106.64,106.64,1.21
2018-11-03T01:58:00,106.53,106.52,106.53,106.52,6.433
2018-11-03T01:59:00,106.62,106.62,106.62,106.62,1.199
2018-11-03T02:00:00,106.63,106.53,106.63,106.53,6.015
2018-11-03T02:01:00,106.52,106.39,106.52,106.39,28.295
2018-11-03T02:02:00,106.39,106.37,106.39,106.37,13.125
2018-11-03T02:11:00,106.39,106.39,106.39,106.39,1.0
2018-11-03T02:18:00,106.43,106.43,106.43,106.43,2.4186
2018-11-03T02:25:00,106.43,106.43,106.43,106.43,5.085
2018-11-03T02:28:00,106.43,106.28,106.43,106.28,22.80983599999999
2018-11-03T02:29:00,106.25,106.25,106.25,106.25,0.25
2018-11-03T02:35:00,106.26,106.26,106.26,106.26,1.6369999999999998
2018-11-03T02:38:00,106.26,106.26,106.26,106.26,3.913
2018-11-03T02:43:00,106.26,106.26,106.26,106.26,1.5344799999999998
2018-11-03T02:55:00,106.17,106.17,106.17,106.17,0.298
2018-11-03T02:58:00,106.1,106.06,106.1,106.06,5.0
2018-11-03T03:00:00,106.06,106.06,106.06,106.06,3.12553
2018-11-03T03:07:00,106.08,106.06,106.08,106.06,22.0
2018-11-03T03:08:00,106.06,105.83,106.06,105.8,204.34877846
2018-11-03T03:09:00,105.97,105.73,105.97,105.73,176.79
2018-11-03T03:10:00,105.74,105.62,105.74,105.62,80.95
2018-11-03T03:11:00,105.62,105.44,105.92,105.44,230.26
2018-11-03T03:12:00,105.54,105.65,105.67,105.39,161.626934
2018-11-03T03:13:00,105.65,105.65,105.65,105.65,3.6e-07
2018-11-03T03:14:00,105.64,105.64,105.64,105.64,0.73839163
2018-11-03T03:15:00,105.69,105.69,105.69,105.69,0.6819999999999999
2018-11-03T03:17:00,105.69,105.85,105.85,105.69,7.8883
2018-11-03T03:18:00,105.83,105.83,105.83,105.83,2.5
2018-11-03T03:29:00,105.75,105.75,105.75,105.75,2.8386023600000003
2018-11-03T03:30:00,105.75,105.75,105.75,105.75,2.96981064
2018-11-03T03:34:00,105.68,105.68,105.68,105.68,5.0
2018-11-03T03:37:00,105.67,105.61,105.67,105.61,5.568
2018-11-03T03:42:00,105.63,105.63,105.63,105.63,1.9240000000000002
2018-11-03T03:43:00,105.72,105.61,105.72,105.61,6.359
2018-11-03T03:59:00,105.62,105.62,105.62,105.62,1.6
2018-11-03T04:02:00,105.64,105.62,105.64,105.62,1.881
2018-11-03T04:03:00,105.61,105.61,105.61,105.61,7.947
2018-11-03T04:05:00,105.61,105.48,105.61,105.48,27.085
2018-11-03T04:14:00,105.54,105.54,105.54,105.54,0.2
2018-11-03T04:15:00,105.5,105.5,105.5,105.5,0.25
2018-11-03T04:23:00,105.5,105.5,105.5,105.5,33.784141
2018-11-03T04:32:00,105.46,105.46,105.46,105.46,7.767
2018-11-03T04:36:00,105.47,105.46,105.47,105.46,0.409
2018-11-03T04:45:00,105.46,105.46,105.46,105.46,5.8420000000000005
2018-11-03T04:55:00,105.47,105.47,105.47,105.47,0.324
2018-11-03T04:56:00,105.47,105.47,105.47,105.47,1.052
2018-11-03T04:58:00,105.47,105.37,105.47,105.37,11.857999999999999
2018-11-03T05:00:00,105.37,105.37,105.37,105.37,0.794
2018-11-03T05:02:00,105.37,105.39,105.39,105.37,11.37083621
2018-11-03T05:04:00,105.39,105.41,105.5,105.39,2.29
2018-11-03T05:05:00,105.4,105.41,105.41,105.4,2.47707305
2018-11-03T05:07:00,105.41,105.41,105.41,105.41,2.22000284
2018-11-03T05:08:00,105.51,105.51,105.51,105.51,0.391
2018-11-03T05:09:00,105.51,105.51,105.51,105.51,0.23694436
2018-11-03T05:10:00,105.51,105.51,105.51,105.51,0.218
2018-11-03T05:11:00,105.5,105.51,105.51,105.5,5.9780000000000015
2018-11-03T05:12:00,105.51,105.51,105.51,105.51,0.73930145
2018-11-03T05:14:00,105.55,105.55,105.55,105.55,0.73902127
2018-11-03T05:15:00,105.59,105.6,105.6,105.59,3.4530000000000003
2018-11-03T05:16:00,105.6,105.6,105.6,105.57,9.613
2018-11-03T05:17:00,105.6,105.61,105.61,105.6,1.486
2018-11-03T05:18:00,105.62,105.62,105.62,105.62,1.014
2018-11-03T05:19:00,105.61,105.61,105.61,105.61,1.131
2018-11-03T05:20:00,105.56,105.61,105.61,105.55,9.519
2018-11-03T05:22:00,105.6,105.61,105.61,105.54,12.148
2018-11-03T05:35:00,105.63,105.65,105.65,105.63,1.204
2018-11-03T06:02:00,105.61,105.61,105.61,105.61,0.407583
2018-11-03T06:07:00,105.61,105.68,105.68,105.61,26.62857401
2018-11-03T06:08:00,105.69,105.69,105.69,105.69,2.4924
2018-11-03T06:13:00,105.7,105.7,105.7,105.7,0.518
2018-11-03T06:24:00,105.69,105.69,105.69,105.69,0.30294
2018-11-03T06:28:00,105.69,105.69,105.69,105.69,0.45769858
2018-11-03T06:40:00,105.7,105.7,105.7,105.7,1.306
2018-11-03T06:46:00,105.7,105.7,105.7,105.7,2.6510000000000002
2018-11-03T06:50:00,105.7,105.7,105.7,105.7,2.3864076
2018-11-03T06:56:00,105.78,105.84,105.89,105.78,7.77657802
2018-11-03T07:01:00,105.85,105.85,105.85,105.85,0.88250107
2018-11-03T07:08:00,105.87,105.87,105.87,105.87,3.06161277
2018-11-03T07:09:00,105.88,105.88,105.88,105.88,7.39372367
2018-11-03T07:10:00,105.89,105.89,105.89,105.89,0.2586
2018-11-03T07:19:00,105.87,105.87,105.87,105.87,2.9626436700000003
2018-11-03T07:20:00,105.87,105.87,105.87,105.87,6.5
2018-11-03T07:21:00,105.87,105.87,105.87,105.87,1.49999999
2018-11-03T07:28:00,105.85,105.85,105.85,105.85,13.19715743
2018-11-03T07:29:00,105.85,105.85,105.85,105.85,1.21827061
2018-11-03T07:35:00,105.85,105.85,105.85,105.85,1.10567929
2018-11-03T07:38:00,105.85,105.85,105.85,105.85,14.329
2018-11-03T07:39:00,105.71,105.75,105.75,105.71,2.295
2018-11-03T07:40:00,105.75,105.75,105.75,105.75,0.27399999999999997
2018-11-03T07:41:00,105.75,105.75,105.75,105.75,0.594
2018-11-03T07:57:00,105.73,105.73,105.73,105.73,1.75325977
2018-11-03T08:19:00,105.76,105.76,105.76,105.76,3.628
2018-11-03T08:27:00,105.75,105.75,105.75,105.75,5.83
2018-11-03T08:32:00,105.76,105.76,105.76,105.76,0.685
2018-11-03T08:33:00,105.76,105.75,105.76,105.75,30.09
2018-11-03T08:35:00,105.76,105.76,105.76,105.76,1.773
2018-11-03T08:37:00,105.76,105.76,105.76,105.76,0.746
2018-11-03T08:39:00,105.76,105.76,105.76,105.71,8.048
2018-11-03T08:40:00,105.76,105.76,105.76,105.76,1.4
2018-11-03T08:41:00,105.76,105.76,105.76,105.76,0.616
2018-11-03T08:43:00,105.76,105.76,105.76,105.76,2.251
2018-11-03T08:44:00,105.75,105.7,105.75,105.7,6.104
2018-11-03T09:07:00,105.69,105.69,105.69,105.69,6.627999999999999
2018-11-03T09:08:00,105.69,105.69,105.69,105.69,20.91430142
2018-11-03T09:09:00,105.68,105.68,105.68,105.68,1.0
2018-11-03T09:11:00,105.68,105.68,105.68,105.68,40.0
2018-11-03T09:16:00,105.68,105.69,105.69,105.68,37.23
2018-11-03T09:23:00,105.68,105.68,105.68,105.68,1.2
2018-11-03T09:27:00,105.68,105.61,105.68,105.61,99.71368628
2018-11-03T09:28:00,105.54,105.5,105.54,105.5,25.62950621
2018-11-03T09:29:00,105.32,105.01,105.32,105.0,133.13806331
2018-11-03T09:30:00,105.0,104.91,105.0,104.9,32.6630683
2018-11-03T09:31:00,104.91,105.05,105.05,104.91,10.113
2018-11-03T09:32:00,104.91,104.91,104.91,104.91,0.74352986
2018-11-03T09:33:00,104.98,104.98,104.98,104.98,5.44305489
2018-11-03T09:35:00,104.9,104.9,104.9,104.9,0.99829257
2018-11-03T09:38:00,104.86,104.94,104.94,104.86,11.19019813
2018-11-03T09:39:00,104.93,104.98,104.98,104.93,25.0
2018-11-03T09:42:00,104.92,104.92,104.92,104.92,0.743
2018-11-03T09:44:00,105.14,105.02,105.14,105.02,5.655
2018-11-03T09:47:00,105.11,105.11,105.11,105.11,1.0
2018-11-03T09:50:00,105.14,105.14,105.14,105.13,3.6
2018-11-03T09:54:00,105.09,105.09,105.09,105.09,1.03560332
2018-11-03T09:55:00,105.09,105.08,105.09,105.08,2.0351183
2018-11-03T09:57:00,105.13,105.13,105.13,105.13,0.001
2018-11-03T10:07:00,105.07,105.07,105.07,105.07,0.25
2018-11-03T10:13:00,104.97,104.95,104.97,104.95,5.96210119
2018-11-03T10:14:00,105.08,105.1,105.1,105.08,3.548929
2018-11-03T10:24:00,105.25,105.25,105.25,105.25,0.631234
2018-11-03T10:25:00,105.26,105.3,105.3,105.26,98.80670391
2018-11-03T10:27:00,105.31,105.31,105.31,105.31,43.34396172
2018-11-03T10:28:00,105.3,105.18,105.3,105.18,300.0
2018-11-03T10:32:00,105.19,105.19,105.19,105.19,5.0
2018-11-03T10:33:00,105.19,105.19,105.19,105.19,9.62576287
2018-11-03T10:37:00,105.21,105.23,105.23,105.21,56.43524944
2018-11-03T10:39:00,105.23,105.23,105.23,105.23,2.40644072
2018-11-03T10:41:00,105.23,105.52,105.53,105.23,218.67592225
2018-11-03T10:42:00,105.45,105.4,105.45,105.4,5.664
2018-11-03T10:50:00,105.31,105.19,105.31,105.19,20.2
2018-11-03T10:53:00,105.35,105.35,105.35,105.35,0.992
2018-11-03T10:54:00,105.33,105.33,105.33,105.33,0.727
2018-11-03T10:56:00,105.33,105.22,105.33,105.22,6.6229999999999976
2018-11-03T10:58:00,105.33,105.33,105.33,105.33,0.14263499999999998
2018-11-03T10:59:00,105.48,105.47,105.48,105.47,2.005
2018-11-03T11:02:00,105.41,105.56,105.56,105.38,52.16534229
2018-11-03T11:03:00,105.44,105.44,105.44,105.44,2.21842574
2018-11-03T11:05:00,105.56,105.59,105.59,105.56,2.3209999999999997
2018-11-03T11:10:00,105.58,105.6,105.6,105.58,2.486
2018-11-03T11:11:00,105.61,105.61,105.61,105.61,0.897
2018-11-03T11:12:00,105.64,105.64,105.64,105.64,1.03
2018-11-03T11:14:00,105.64,105.52,105.65,105.52,4.09249621
2018-11-03T11:16:00,105.54,105.46,105.54,105.46,5.697
2018-11-03T11:25:00,105.49,105.49,105.49,105.49,0.573637
2018-11-03T11:31:00,105.49,105.49,105.49,105.49,4.83176737
2018-11-03T11:32:00,105.5,105.5,105.5,105.5,87.401662
2018-11-03T11:33:00,105.5,105.52,105.52,105.5,4.756
2018-11-03T11:34:00,105.51,105.51,105.51,105.51,1.22049653
2018-11-03T11:37:00,105.5,105.5,105.5,105.5,6.55550583
2018-11-03T11:40:00,105.51,105.51,105.51,105.51,0.39299999999999996
2018-11-03T11:41:00,105.5,105.5,105.5,105.5,5.94542387
2018-11-03T11:43:00,105.51,105.52,105.52,105.51,10.0
2018-11-03T11:45:00,105.5,105.5,105.5,105.5,20.0
2018-11-03T11:47:00,105.5,105.5,105.5,105.5,20.0
2018-11-03T11:50:00,105.51,105.4,105.51,105.4,34.625
2018-11-03T11:51:00,105.51,105.51,105.51,105.5,2.2969999999999997
2018-11-03T11:52:00,105.51,105.55,105.55,105.51,1.479
2018-11-03T11:53:00,105.5,105.44,105.5,105.44,6.626
2018-11-03T11:57:00,105.48,105.52,105.52,105.48,1.0859999999999999
2018-11-03T12:00:00,105.54,105.54,105.54,105.54,1.161
2018-11-03T12:10:00,105.5,105.5,105.5,105.5,1.50755349
2018-11-03T12:11:00,105.48,105.48,105.48,105.48,1.0
2018-11-03T12:12:00,105.48,105.48,105.48,105.48,12.796
2018-11-03T12:16:00,105.5,105.5,105.5,105.5,0.64069653
2018-11-03T12:21:00,105.5,105.4,105.5,105.4,202.90951161
2018-11-03T12:30:00,105.4,105.4,105.4,105.4,0.3
2018-11-03T12:37:00,105.4,105.4,105.4,105.4,3.42
2018-11-03T12:42:00,105.4,105.4,105.4,105.4,1.6519424999999999
2018-11-03T12:48:00,105.4,105.4,105.4,105.4,7.91
2018-11-03T12:54:00,105.4,105.4,105.4,105.4,0.49161177
2018-11-03T12:55:00,105.4,105.4,105.4,105.4,3.0
2018-11-03T12:56:00,105.4,105.4,105.4,105.4,0.8
2018-11-03T12:57:00,105.4,105.4,105.4,105.4,20.0
2018-11-03T12:58:00,105.43,105.43,105.43,105.43,0.3856
2018-11-03T13:15:00,105.4,105.38,105.4,105.38,15.41696935
2018-11-03T13:16:00,105.38,105.38,105.38,105.38,4.63060277
2018-11-03T13:17:00,105.38,105.38,105.38,105.38,4.77588401
2018-11-03T13:19:00,105.38,105.3,105.38,105.3,119.61901201
2018-11-03T13:20:00,105.3,105.2,105.3,105.2,144.67140737
2018-11-03T13:22:00,105.26,105.22,105.26,105.22,2.6133252999999996
2018-11-03T13:23:00,105.14,105.14,105.14,105.14,2.1648
2018-11-03T13:24:00,105.24,105.33,105.33,105.24,9.7492
2018-11-03T13:25:00,105.32,105.21,105.32,105.15,11.60389522
2018-11-03T13:28:00,105.26,105.26,105.26,105.26,6.9860000000000015
2018-11-03T13:29:00,105.33,105.33,105.33,105.33,4.5664263
2018-11-03T13:33:00,105.12,105.14,105.14,105.09,12.0
2018-11-03T13:35:00,105.2,105.26,105.26,105.2,7.8606
2018-11-03T13:41:00,105.1,105.1,105.1,105.1,3.8606
2018-11-03T13:45:00,105.15,105.33,105.34,105.15,3.1860000000000004
2018-11-03T13:48:00,105.34,105.56,105.56,105.34,119.27238426
2018-11-03T13:50:00,105.29,105.29,105.29,105.29,0.46336182
2018-11-03T13:51:00,105.23,105.23,105.23,105.23,0.23604250000000002
2018-11-03T13:53:00,105.24,105.2,105.24,105.2,5.05850197
2018-11-03T13:54:00,105.21,105.21,105.21,105.21,2.79999997
2018-11-03T13:58:00,105.3,105.3,105.3,105.3,0.86597
2018-11-03T14:05:00,105.44,105.44,105.44,105.44,3.0
2018-11-03T14:10:00,105.36,105.36,105.36,105.36,2.4137
2018-11-03T14:21:00,105.39,105.38,105.39,105.38,3.79971628
2018-11-03T14:22:00,105.39,105.37,105.39,105.37,7.91724645
2018-11-03T14:23:00,105.37,105.37,105.37,105.37,6.50614558
2018-11-03T14:24:00,105.37,105.37,105.37,105.37,17.73913072
2018-11-03T14:44:00,105.37,105.37,105.37,105.37,5.947
2018-11-03T14:45:00,105.32,105.32,105.32,105.32,20.0
2018-11-03T14:50:00,105.36,105.36,105.36,105.36,7.14059787
2018-11-03T14:54:00,105.44,105.44,105.44,105.44,0.87518452
2018-11-03T14:58:00,105.36,105.36,105.36,105.36,1.607
2018-11-03T15:01:00,105.36,105.32,105.36,105.32,2.8366
2018-11-03T15:03:00,105.32,105.32,105.32,105.32,2.415
2018-11-03T15:05:00,105.32,105.32,105.32,105.32,5.0
2018-11-03T15:11:00,105.34,105.34,105.34,105.34,4.33126323
2018-11-03T15:12:00,105.32,105.32,105.32,105.32,20.0
2018-11-03T15:13:00,105.32,105.32,105.32,105.32,20.0
2018-11-03T15:20:00,105.33,105.33,105.33,105.33,3.719
2018-11-03T15:23:00,105.32,105.32,105.32,105.32,1.51774061
2018-11-03T15:24:00,105.32,105.32,105.32,105.32,20.0
2018-11-03T15:30:00,105.32,105.32,105.32,105.32,6.2879999999999985
2018-11-03T15:31:00,105.33,105.32,105.33,105.32,11.814
2018-11-03T15:32:00,105.32,105.32,105.32,105.32,43.04513613
2018-11-03T15:34:00,105.32,105.32,105.32,105.32,52.70274244
2018-11-03T15:37:00,105.3,105.22,105.3,105.22,14.683757539999998
2018-11-03T15:39:00,105.23,105.22,105.23,105.22,5.186
2018-11-03T15:42:00,105.35,105.34,105.35,105.34,5.817
2018-11-03T15:45:00,105.46,105.46,105.46,105.46,0.01
2018-11-03T15:55:00,105.33,105.3,105.33,105.3,4.7999
2018-11-03T16:00:00,105.41,105.4,105.41,105.4,3.51779919
2018-11-03T16:02:00,105.44,105.44,105.44,105.44,1.123
2018-11-03T16:05:00,105.35,105.35,105.35,105.35,0.97
2018-11-03T16:15:00,105.3,105.3,105.3,105.3,0.728
2018-11-03T16:20:00,105.24,105.21,105.24,105.21,5.385
2018-11-03T16:22:00,105.26,105.25,105.26,105.25,2.457
2018-11-03T16:23:00,105.25,105.26,105.26,105.25,3.5660000000000003
2018-11-03T16:24:00,105.18,105.1,105.18,105.1,18.86397784
2018-11-03T16:25:00,105.21,105.21,105.21,105.21,1.873
2018-11-03T16:26:00,105.22,105.22,105.22,105.22,2.572
2018-11-03T16:30:00,105.17,105.22,105.22,105.17,3.551
2018-11-03T16:31:00,105.21,105.1,105.21,105.1,8.266
2018-11-03T16:32:00,105.18,105.18,105.18,105.18,1.177
2018-11-03T16:36:00,105.21,105.26,105.26,105.21,2.105
2018-11-03T16:53:00,105.33,105.3,105.33,105.3,5.5760000000000005
2018-11-03T16:56:00,105.33,105.33,105.33,105.33,0.36026153
2018-11-03T17:01:00,105.39,105.38,105.39,105.38,6.16
2018-11-03T17:04:00,105.5,105.74,105.9,105.5,92.85
2018-11-03T17:05:00,105.62,105.65,105.65,105.61,30.9009397
2018-11-03T17:06:00,105.65,105.65,105.65,105.65,1.05299619
2018-11-03T17:08:00,105.65,105.55,105.65,105.53,10.240061
2018-11-03T17:16:00,105.5,105.5,105.5,105.5,3.0
2018-11-03T17:21:00,105.53,105.53,105.53,105.53,20.0
2018-11-03T17:24:00,105.53,105.53,105.53,105.53,4.0
2018-11-03T17:28:00,105.53,105.53,105.53,105.53,3.99533201
2018-11-03T17:31:00,105.53,105.53,105.53,105.53,0.5681840199999999
2018-11-03T17:32:00,105.53,105.53,105.53,105.53,0.57048097
2018-11-03T17:34:00,105.47,105.47,105.47,105.47,0.42951903
2018-11-03T17:52:00,105.57,105.57,105.57,105.57,0.213
2018-11-03T17:53:00,105.52,105.47,105.52,105.47,9.681000000000001
2018-11-03T17:57:00,105.47,105.47,105.47,105.47,0.213
2018-11-03T18:10:00,105.41,105.36,105.41,105.36,28.419
2018-11-03T18:15:00,105.35,105.14,105.35,105.14,150.0
2018-11-03T18:28:00,105.23,105.23,105.23,105.23,4.99999978
2018-11-03T18:32:00,105.29,105.29,105.29,105.29,2.51631157
2018-11-03T18:42:00,105.36,105.37,105.37,105.36,10.21189226
2018-11-03T18:50:00,105.33,105.25,105.33,105.25,6.197
2018-11-03T19:05:00,105.39,105.39,105.39,105.39,0.25
2018-11-03T19:17:00,105.48,105.48,105.48,105.48,0.75342117
2018-11-03T19:28:00,105.62,105.62,105.62,105.62,1.46280348
2018-11-03T19:36:00,105.92,107.06,107.07,105.92,384.64724987
2018-11-03T19:37:00,107.1,107.84,108.01,107.1,505.55540734
2018-11-03T19:38:00,107.88,108.19,108.19,107.74,291.26748982
2018-11-03T19:39:00,108.17,108.06,108.18,108.06,6.581
2018-11-03T19:40:00,108.01,108.01,108.01,108.01,1.0
2018-11-03T19:41:00,108.08,107.91,108.19,107.91,17.86346534
2018-11-03T19:44:00,107.99,108.1,108.1,107.99,11.50868441
2018-11-03T19:45:00,108.05,108.05,108.05,108.05,1.21388926
2018-11-03T19:46:00,108.03,107.51,108.03,107.51,105.67866502
2018-11-03T19:47:00,107.49,107.45,107.49,107.42,8.17745543
2018-11-03T19:48:00,107.49,107.45,107.49,107.45,5.021
2018-11-03T19:49:00,107.43,106.46,107.43,106.46,461.87946981
2018-11-03T19:50:00,106.46,106.15,106.75,106.15,112.8346578
2018-11-03T19:51:00,106.12,106.03,106.2,106.03,45.88186748
2018-11-03T19:52:00,106.0,105.78,106.01,105.75,200.34838139
2018-11-03T19:53:00,105.77,105.87,105.87,105.7,26.87696622
2018-11-03T19:54:00,105.68,105.96,105.96,105.67,29.37478218
2018-11-03T19:55:00,106.03,106.02,106.03,106.02,0.73992583
2018-11-03T19:56:00,106.02,106.03,106.03,106.02,5.0
2018-11-03T19:58:00,106.07,106.07,106.07,106.07,0.2
2018-11-03T20:00:00,106.07,106.14,106.14,106.07,57.37306697
2018-11-03T20:07:00,106.11,106.56,106.72,106.11,476.07723116
2018-11-03T20:08:00,106.6,106.85,106.89,106.6,89.22065885
2018-11-03T20:09:00,106.86,106.86,106.86,106.86,1.169
2018-11-03T20:12:00,106.73,106.73,106.73,106.73,0.6000000000000001
2018-11-03T20:13:00,106.73,106.69,106.73,106.69,1.4015300000000002
2018-11-03T20:14:00,106.72,106.7,106.72,106.7,11.7883
2018-11-03T20:19:00,106.72,106.72,106.72,106.72,0.2
2018-11-03T20:20:00,106.73,106.7,106.73,106.7,10.0
2018-11-03T20:27:00,106.82,106.82,106.82,106.82,1.081
2018-11-03T20:28:00,106.82,106.82,106.82,106.82,0.000933
2018-11-03T20:29:00,106.86,106.86,106.86,106.86,0.4
2018-11-03T20:38:00,106.87,106.87,106.87,106.87,0.964925
2018-11-03T20:45:00,106.67,106.67,106.67,106.67,0.4
2018-11-03T20:47:00,106.66,106.72,106.72,106.66,4.68969918
2018-11-03T20:48:00,106.66,106.74,106.74,106.66,3.03182
2018-11-03T20:49:00,106.74,107.0,107.0,106.74,1.64096535
2018-11-03T20:50:00,107.3,107.3,107.3,107.3,3.14
2018-11-03T20:52:00,107.32,107.4,107.4,107.32,1.774
2018-11-03T20:53:00,107.4,107.4,107.4,107.4,10.0
2018-11-03T20:54:00,107.4,107.4,107.4,107.4,6.449141749999999
2018-11-03T20:55:00,107.39,106.49,107.39,106.49,621.74625852
2018-11-03T20:56:00,106.61,106.6,106.67,106.54,33.12309247
2018-11-03T20:57:00,106.45,106.45,106.45,106.45,0.2
2018-11-03T21:00:00,106.44,106.44,106.44,106.44,2.7685500000000003
2018-11-03T21:04:00,106.43,106.33,106.43,106.33,1.13684164
2018-11-03T21:05:00,106.32,106.33,106.33,106.32,8.19143
2018-11-03T21:06:00,106.33,106.33,106.33,106.33,20.050520000000002
2018-11-03T21:07:00,106.4,106.38,106.4,106.38,13.7135
2018-11-03T21:08:00,106.4,107.25,107.3,106.4,443.6097699
2018-11-03T21:09:00,107.32,107.48,107.61,107.24,89.0274355
2018-11-03T21:10:00,107.5,107.26,107.5,107.12,216.11617913
2018-11-03T21:11:00,107.26,106.77,107.26,106.75,31.937309999999997
2018-11-03T21:12:00,106.56,106.56,106.56,106.56,0.8456799999999999
2018-11-03T21:15:00,106.54,106.63,106.63,106.54,2.84420586
2018-11-03T21:16:00,106.8,106.8,106.8,106.8,3.27315214
2018-11-03T21:20:00,106.81,106.81,106.81,106.81,1.49
2018-11-03T21:23:00,106.81,106.81,106.81,106.81,0.381
2018-11-03T21:32:00,106.81,106.92,106.92,106.81,1.0
2018-11-03T21:37:00,106.98,106.98,106.98,106.98,1.0445
2018-11-03T21:42:00,106.98,106.98,106.98,106.98,0.941
2018-11-03T21:47:00,106.98,106.9,106.98,106.9,2.5
2018-11-03T21:56:00,107.06,107.06,107.06,107.06,1.778
2018-11-03T22:01:00,107.05,106.94,107.05,106.94,2.9112085800000003
2018-11-03T22:03:00,106.79,106.79,106.79,106.79,0.62758281
2018-11-03T22:16:00,106.8,106.8,106.8,106.8,0.3
2018-11-03T22:17:00,106.8,106.92,106.92,106.8,10.0
2018-11-03T22:20:00,106.92,106.92,106.92,106.92,0.252
2018-11-03T22:28:00,107.0,107.32,107.32,107.0,105.17086357
2018-11-03T22:29:00,107.41,107.41,107.41,107.41,0.24968753
2018-11-03T22:30:00,107.42,107.42,107.42,107.42,0.26345857
2018-11-03T22:31:00,107.44,107.44,107.44,107.44,3.83072798
2018-11-03T22:35:00,107.43,107.45,107.45,107.43,2.5780000000000003
2018-11-03T22:36:00,107.46,107.45,107.46,107.45,8.756
2018-11-03T22:37:00,107.45,107.45,107.45,107.45,3.966
2018-11-03T22:39:00,107.45,107.45,107.45,107.45,1.715
2018-11-03T22:40:00,107.45,107.45,107.45,107.45,1.87518441
2018-11-03T22:41:00,107.41,107.41,107.41,107.41,0.313
2018-11-03T22:42:00,107.41,107.41,107.41,107.41,0.8809999999999999
2018-11-03T22:44:00,107.41,107.41,107.41,107.41,1.56745503
2018-11-03T22:48:00,107.34,107.34,107.34,107.34,14.0749
2018-11-03T22:49:00,107.34,107.34,107.34,107.34,5.619
2018-11-03T22:59:00,107.34,107.34,107.34,107.34,4.76431507
2018-11-03T23:00:00,107.33,107.23,107.33,107.23,1.413
2018-11-03T23:02:00,107.24,107.24,107.24,107.24,1.3371
2018-11-03T23:10:00,107.27,107.27,107.29,107.27,3.75950974
2018-11-03T23:12:00,107.29,107.29,107.29,107.29,0.6000893700000001
2018-11-03T23:18:00,107.31,107.24,107.31,107.21,6.8122440000000015
2018-11-03T23:23:00,107.29,107.29,107.29,107.29,1.046
2018-11-03T23:27:00,107.29,107.26,107.29,107.26,8.144485360000001
2018-11-03T23:28:00,107.24,107.23,107.24,107.23,1.827
2018-11-03T23:36:00,107.28,107.2,107.28,107.2,12.3061287
2018-11-03T23:37:00,107.19,107.19,107.19,107.19,1.0267
2018-11-03T23:43:00,107.24,107.18,107.24,107.18,30.0
2018-11-03T23:47:00,107.2,107.2,107.2,107.2,1.65355238
2018-11-03T23:49:00,107.27,107.27,107.27,107.27,38.0
2018-11-03T23:51:00,107.26,107.26,107.26,107.26,1.01658485
2018-11-03T23:57:00,107.29,107.29,107.29,107.29,0.48373538
2018-11-03T23:59:00,107.31,107.31,107.31,107.31,1.3974938300000002
2018-11-04T00:01:00,107.38,107.32,107.38,107.32,2.28063057
2018-11-04T00:02:00,107.36,107.36,107.36,107.36,1.17
2018-11-04T00:04:00,107.33,107.33,107.33,107.33,0.86874
2018-11-04T00:06:00,107.32,107.29,107.32,107.29,4.04133212
2018-11-04T00:08:00,107.34,107.29,107.34,107.29,12.94210038
2018-11-04T00:10:00,107.11,107.03,107.11,107.03,15.177999999999999
2018-11-04T00:11:00,107.04,107.03,107.04,107.03,14.5439
2018-11-04T00:12:00,107.03,107.03,107.03,107.03,1.01674561
2018-11-04T00:13:00,106.93,106.93,106.93,106.93,0.01
2018-11-04T00:15:00,106.94,106.94,106.94,106.94,14.93
2018-11-04T00:16:00,106.93,106.75,106.93,106.75,36.44580007
2018-11-04T00:20:00,106.85,106.85,106.85,106.85,3.08331255
2018-11-04T00:22:00,106.88,106.73,106.88,106.73,54.63329297
2018-11-04T00:23:00,106.73,106.73,106.73,106.73,5.14083938
2018-11-04T00:30:00,106.82,106.92,106.92,106.82,5.44
2018-11-04T00:35:00,106.96,106.97,106.97,106.96,16.0
2018-11-04T00:36:00,107.0,107.0,107.0,107.0,17.980999999999995
2018-11-04T00:37:00,107.0,107.16,107.16,107.0,67.24532058999999
2018-11-04T00:38:00,107.36,107.38,107.38,107.36,6.91263202
2018-11-04T00:58:00,107.38,107.38,107.38,107.38,41.96295433
2018-11-04T01:08:00,107.37,107.37,107.37,107.37,0.5
2018-11-04T01:10:00,107.37,107.37,107.37,107.37,0.35
2018-11-04T01:11:00,107.37,107.37,107.37,107.37,0.45
2018-11-04T01:19:00,107.38,107.38,107.38,107.38,11.46900599
2018-11-04T01:21:00,107.39,107.39,107.39,107.39,2.5
2018-11-04T01:23:00,107.62,107.62,107.62,107.62,1.0
2018-11-04T01:27:00,107.59,107.59,107.59,107.59,1.0
2018-11-04T01:28:00,107.59,107.59,107.59,107.59,0.58704626
2018-11-04T01:32:00,107.61,107.59,107.61,107.59,22.49081867
2018-11-04T01:34:00,107.54,107.47,107.54,107.47,3.7420891
2018-11-04T01:35:00,107.47,107.47,107.47,107.47,3.0980000000000003
2018-11-04T01:46:00,107.52,107.52,107.52,107.52,18.093
2018-11-04T01:47:00,107.52,107.02,107.52,107.02,219.25254563
2018-11-04T01:48:00,107.01,107.18,107.18,107.01,44.8383
2018-11-04T01:53:00,107.08,107.05,107.08,107.05,5.114
2018-11-04T02:03:00,107.08,107.08,107.08,107.08,4.743
2018-11-04T02:17:00,107.22,107.1,107.22,107.1,6.81616169
2018-11-04T02:20:00,107.19,107.19,107.19,107.19,4.2414
2018-11-04T02:43:00,107.22,107.22,107.22,107.22,3.0
2018-11-04T02:45:00,107.22,107.22,107.22,107.22,0.3856
2018-11-04T02:47:00,107.22,107.21,107.22,107.21,5.00496293
2018-11-04T02:52:00,107.19,107.19,107.19,107.19,0.75163711
2018-11-04T02:54:00,107.19,107.19,107.19,107.19,2.0
2018-11-04T03:12:00,107.25,106.99,107.25,106.99,18.32687358
2018-11-04T03:17:00,107.08,107.08,107.08,107.08,0.40208
2018-11-04T03:19:00,107.08,106.82,107.08,106.82,50.0
2018-11-04T03:20:00,107.01,107.01,107.01,107.01,1.45686978
2018-11-04T03:22:00,106.92,106.98,106.98,106.92,6.5199
2018-11-04T03:26:00,106.94,106.94,106.94,106.94,0.7290000000000001
2018-11-04T03:29:00,106.92,106.92,106.92,106.92,2.845
2018-11-04T03:33:00,106.92,106.92,106.92,106.92,0.64686899
2018-11-04T03:34:00,106.86,106.68,106.89,106.68,13.89654084
2018-11-04T03:36:00,106.75,106.75,106.75,106.75,0.5
2018-11-04T03:37:00,106.76,106.76,106.76,106.76,1.2830000000000001
2018-11-04T03:41:00,106.64,106.7,106.7,106.53,24.38450883
2018-11-04T04:03:00,106.62,106.41,106.62,106.41,14.14
2018-11-04T04:21:00,106.66,106.68,106.68,106.66,5.5329999999999995
2018-11-04T04:27:00,106.58,106.58,106.58,106.58,1.30464688
2018-11-04T04:39:00,106.42,106.34,106.42,106.34,7.4979999999999976
2018-11-04T04:51:00,106.26,106.2,106.26,106.2,3.674
2018-11-04T04:55:00,106.2,106.11,106.2,106.11,1.21434223
2018-11-04T04:57:00,106.0,106.0,106.0,106.0,8.030000000000001
2018-11-04T05:01:00,106.0,106.0,106.0,106.0,10.0
2018-11-04T05:04:00,106.07,106.07,106.07,106.07,0.01213916
2018-11-04T05:05:00,106.0,106.0,106.0,106.0,8.0293
2018-11-04T05:08:00,106.0,106.0,106.0,106.0,15.843
2018-11-04T05:10:00,106.01,106.01,106.01,106.01,20.0
2018-11-04T05:19:00,106.01,106.01,106.01,106.01,5.569
2018-11-04T05:22:00,106.0,106.0,106.0,106.0,5.0939999999999985
2018-11-04T05:24:00,106.0,106.0,106.0,106.0,36.04886983
2018-11-04T05:25:00,106.0,105.77,106.0,105.77,20.25064617
2018-11-04T05:28:00,105.8,105.84,105.84,105.8,6.104
2018-11-04T05:35:00,105.87,105.87,105.87,105.87,1.145
2018-11-04T05:37:00,105.74,105.65,105.74,105.65,11.2
2018-11-04T05:39:00,105.85,105.85,105.85,105.85,1.3840000000000001
2018-11-04T05:41:00,105.86,105.91,105.91,105.86,4.39000543
2018-11-04T05:55:00,105.95,105.99,105.99,105.95,1.5279945700000002
2018-11-04T06:00:00,106.04,106.04,106.04,106.04,0.25
2018-11-04T06:02:00,105.97,105.97,105.97,105.97,0.403192
2018-11-04T06:05:00,106.06,106.06,106.06,106.06,4.4307742700000015
2018-11-04T06:07:00,106.06,106.06,106.06,106.06,0.336
2018-11-04T06:10:00,106.06,106.06,106.06,106.06,1.0490000000000002
2018-11-04T06:11:00,106.06,106.22,106.22,106.06,68.91589365
2018-11-04T06:14:00,106.26,106.26,106.26,106.26,1.38
2018-11-04T06:15:00,106.19,106.19,106.19,106.19,10.725
2018-11-04T06:16:00,106.33,106.45,106.45,106.33,11.36061588
2018-11-04T06:17:00,106.51,106.4,106.51,106.4,5.597
2018-11-04T06:19:00,106.48,106.48,106.48,106.48,35.0
2018-11-04T06:20:00,106.68,106.7,106.7,106.68,1.564
2018-11-04T06:21:00,106.75,106.8,106.8,106.75,23.28
2018-11-04T06:22:00,106.62,106.72,106.72,106.62,160.24980287
2018-11-04T06:23:00,106.73,106.72,106.73,106.72,46.75450713
2018-11-04T06:24:00,106.53,106.46,106.53,106.46,20.0
2018-11-04T06:27:00,106.3,106.29,106.3,106.29,1.345
2018-11-04T06:28:00,106.27,106.22,106.27,106.22,1.4469945700000002
2018-11-04T06:38:00,106.41,106.41,106.41,106.41,3.28638768
2018-11-04T06:39:00,106.43,106.43,106.43,106.43,1.94508076
2018-11-04T06:44:00,106.45,106.45,106.45,106.45,0.4634
2018-11-04T06:52:00,106.45,106.45,106.45,106.45,0.9214167
2018-11-04T06:53:00,106.45,106.45,106.45,106.45,4.81382
2018-11-04T06:54:00,106.45,106.31,106.45,106.31,3.7
2018-11-04T06:55:00,106.31,106.31,106.31,106.31,1.0
2018-11-04T07:00:00,106.31,106.31,106.31,106.31,10.0
2018-11-04T07:02:00,106.32,106.32,106.32,106.32,0.25
2018-11-04T07:05:00,106.32,106.32,106.32,106.31,50.9962
2018-11-04T07:07:00,106.32,106.32,106.32,106.32,0.2
2018-11-04T07:08:00,106.32,106.32,106.32,106.32,2.0
2018-11-04T07:14:00,106.33,106.32,106.33,106.32,1.1051
2018-11-04T07:17:00,106.34,106.34,106.34,106.34,3.3247
2018-11-04T07:22:00,106.4,106.4,106.4,106.4,5.292000000000002
2018-11-04T07:31:00,106.47,106.47,106.47,106.47,1.0
2018-11-04T07:37:00,106.47,106.47,106.47,106.47,0.95
2018-11-04T07:41:00,106.52,106.62,106.62,106.52,2.5
2018-11-04T07:46:00,106.56,106.56,106.56,106.56,0.23951999999999998
2018-11-04T07:47:00,106.56,106.51,106.56,106.51,0.8582099999999999
2018-11-04T07:49:00,106.51,106.51,106.51,106.51,0.48626
2018-11-04T07:50:00,106.63,106.63,106.63,106.63,4.91329626
2018-11-04T07:54:00,106.74,106.74,106.74,106.74,2.16175
2018-11-04T08:00:00,106.8,106.89,106.89,106.8,33.04052
2018-11-04T08:02:00,106.9,106.96,106.96,106.9,12.62094088
2018-11-04T08:12:00,106.89,106.89,106.89,106.89,1.0
2018-11-04T08:13:00,106.83,106.67,106.83,106.67,89.14555978
2018-11-04T08:15:00,106.67,106.67,106.67,106.67,11.37829567
2018-11-04T08:17:00,106.67,106.67,106.67,106.67,0.38949
2018-11-04T08:19:00,106.67,106.67,106.67,106.67,0.4
2018-11-04T08:32:00,106.67,106.67,106.67,106.67,1.72164209
2018-11-04T08:34:00,106.67,106.67,106.67,106.67,11.714
2018-11-04T08:35:00,106.67,106.75,106.75,106.57,19.96914344
2018-11-04T08:40:00,106.83,106.83,106.83,106.83,0.3
2018-11-04T08:51:00,106.98,106.98,106.98,106.98,3.0
2018-11-04T08:52:00,107.0,107.05,107.05,107.0,1.138
2018-11-04T08:55:00,107.12,107.13,107.13,107.12,8.011278950000001
2018-11-04T08:56:00,107.12,107.12,107.12,107.12,0.5
2018-11-04T08:57:00,107.12,107.12,107.12,107.12,0.7545
2018-11-04T09:08:00,107.15,106.96,107.15,106.96,19.951470999999998
2018-11-04T09:10:00,107.15,107.15,107.15,107.15,3.2e-07
2018-11-04T09:11:00,107.16,107.19,107.19,107.16,10.0
2018-11-04T09:12:00,107.19,107.19,107.19,107.19,10.0
2018-11-04T09:28:00,107.13,107.13,107.13,107.13,5.0
2018-11-04T09:29:00,107.11,107.11,107.11,107.11,0.3981
2018-11-04T09:31:00,106.99,106.98,106.99,106.98,7.1979999999999995
2018-11-04T09:35:00,107.06,107.18,107.18,107.06,6.0
2018-11-04T09:36:00,107.2,107.2,107.2,107.2,14.42515956
2018-11-04T09:43:00,107.19,107.19,107.19,107.19,0.5
2018-11-04T09:45:00,107.2,107.2,107.2,107.2,0.314
2018-11-04T09:47:00,107.1,107.1,107.1,107.1,5.0
2018-11-04T09:54:00,106.97,106.97,106.97,106.97,0.25
2018-11-04T09:56:00,106.91,106.91,106.91,106.91,1.59787065
2018-11-04T09:58:00,106.87,106.87,106.87,106.87,10.0
2018-11-04T09:59:00,106.87,106.87,106.87,106.87,31.20736339
2018-11-04T10:19:00,106.87,106.87,106.87,106.87,3.59708233
2018-11-04T10:21:00,106.87,106.87,106.87,106.87,26.22950883
2018-11-04T10:22:00,106.87,106.87,106.87,106.87,0.64782028
2018-11-04T10:23:00,106.87,106.87,106.87,106.87,3.4325235000000003
2018-11-04T10:28:00,106.87,106.87,106.87,106.87,6.9393
2018-11-04T10:31:00,106.87,106.87,106.87,106.87,2.78417075
2018-11-04T10:41:00,106.9,106.9,106.9,106.9,1.618367
2018-11-04T10:45:00,106.94,106.94,106.94,106.94,2.77
2018-11-04T10:47:00,106.94,106.94,106.94,106.94,0.23484848
2018-11-04T10:48:00,106.94,107.02,107.02,106.94,146.62760347
2018-11-04T10:49:00,107.02,107.02,107.02,107.02,41.69600000000001
2018-11-04T10:54:00,107.07,107.07,107.07,107.07,5.348
2018-11-04T10:56:00,107.08,107.11,107.11,107.08,3.0
2018-11-04T10:58:00,107.15,107.15,107.15,107.15,1.0
2018-11-04T11:01:00,107.18,107.19,107.19,107.18,7.7644600000000015
2018-11-04T11:06:00,107.22,107.22,107.22,107.22,5.0
2018-11-04T11:15:00,107.23,107.23,107.23,107.23,6.33297229
2018-11-04T11:20:00,107.27,107.3,107.3,107.27,7.491764
2018-11-04T11:24:00,107.32,107.32,107.32,107.32,0.5
2018-11-04T11:31:00,107.32,107.39,107.39,107.32,1.1369625
2018-11-04T11:35:00,107.39,107.44,107.44,107.39,4.72306408
2018-11-04T11:36:00,107.45,107.55,107.58,107.45,10.26435031
2018-11-04T11:39:00,107.53,107.53,107.53,107.53,0.25145206
2018-11-04T11:41:00,107.56,107.65,107.65,107.56,20.2133
2018-11-04T11:44:00,107.69,107.7,107.7,107.69,0.66299136
2018-11-04T11:51:00,107.71,107.8,107.8,107.71,5.828518
2018-11-04T11:52:00,107.83,107.86,107.86,107.83,0.46653333
2018-11-04T11:53:00,107.86,107.86,107.86,107.86,0.25589779
2018-11-04T11:54:00,107.9,108.21,108.21,107.9,483.38685534
2018-11-04T11:55:00,108.2,108.21,108.21,108.2,29.09356779
2018-11-04T11:56:00,108.2,108.2,108.2,108.2,43.22819938
2018-11-04T11:57:00,108.2,108.2,108.2,108.2,0.25
2018-11-04T11:59:00,108.21,108.21,108.21,108.21,10.0
2018-11-04T12:00:00,108.2,108.21,108.21,108.2,14.49405078
2018-11-04T12:01:00,108.22,108.4,108.45,108.22,248.85882204
2018-11-04T12:02:00,108.39,108.5,108.52,108.38,189.80020403
2018-11-04T12:03:00,108.5,108.5,108.51,108.5,7.68461855
2018-11-04T12:04:00,108.5,108.5,108.5,108.5,1.36757144
2018-11-04T12:05:00,108.5,108.5,108.5,108.5,5.1006
2018-11-04T12:06:00,108.5,108.5,108.52,108.5,9.48386475
2018-11-04T12:08:00,108.51,108.51,108.51,108.51,20.0
2018-11-04T12:09:00,108.52,108.52,108.52,108.52,6.345
2018-11-04T12:10:00,108.52,108.52,108.52,108.52,44.22570807
2018-11-04T12:11:00,108.52,108.52,108.52,108.52,1.0
2018-11-04T12:12:00,108.53,108.53,108.53,108.53,1.3027
2018-11-04T12:14:00,108.54,108.54,108.54,108.54,0.424
2018-11-04T12:15:00,108.55,108.55,108.55,108.55,5.891297
2018-11-04T12:16:00,108.62,108.8,108.8,108.62,65.42222057000001
2018-11-04T12:18:00,108.52,108.5,108.52,108.5,11.8836
2018-11-04T12:22:00,108.5,108.5,108.5,108.5,4.23
2018-11-04T12:23:00,108.51,108.51,108.51,108.51,0.3
2018-11-04T12:24:00,108.5,108.5,108.5,108.5,20.0
2018-11-04T12:26:00,108.5,108.5,108.5,108.5,29.86763843
2018-11-04T12:27:00,108.5,108.5,108.5,108.5,5.8039999999999985
2018-11-04T12:28:00,108.51,108.51,108.51,108.51,6.07799521
2018-11-04T12:31:00,108.5,108.5,108.5,108.5,1.9999
2018-11-04T12:33:00,108.5,108.5,108.5,108.5,9.668
2018-11-04T12:35:00,108.5,108.5,108.5,108.5,3.49255728
2018-11-04T12:38:00,108.5,108.5,108.5,108.5,5.0
2018-11-04T12:40:00,108.5,108.5,108.5,108.5,0.2725
2018-11-04T12:42:00,108.5,108.5,108.5,108.5,0.41936586
2018-11-04T12:44:00,108.51,108.74,109.32,108.51,431.96528955
2018-11-04T12:45:00,108.6,108.61,108.61,108.6,0.95765006
2018-11-04T12:46:00,108.54,108.55,108.55,108.54,1.05025965
2018-11-04T12:48:00,108.56,108.56,108.56,108.56,0.25768318
2018-11-04T12:49:00,108.58,108.6,108.6,108.58,2.398853
2018-11-04T12:53:00,108.54,108.6,108.6,108.5,132.16992742
2018-11-04T12:54:00,108.53,108.53,108.53,108.53,5.0
2018-11-04T12:56:00,108.5,108.5,108.5,108.5,9.0
2018-11-04T12:57:00,108.5,108.5,108.5,108.5,8.8035606
2018-11-04T12:58:00,108.58,108.59,108.59,108.58,20.0
2018-11-04T13:03:00,108.57,108.7,108.7,108.57,12.14566544
2018-11-04T13:04:00,108.7,108.7,108.7,108.7,23.39955052
2018-11-04T13:05:00,108.7,108.7,108.7,108.7,39.37619008
2018-11-04T13:06:00,108.7,108.7,108.71,108.7,21.3248612
2018-11-04T13:07:00,108.7,108.7,108.7,108.7,15.965
2018-11-04T13:09:00,108.7,108.7,108.7,108.7,2.13255675
2018-11-04T13:10:00,108.58,108.87,108.87,108.58,55.0
2018-11-04T13:11:00,108.58,108.47,108.58,108.47,20.0
2018-11-04T13:12:00,108.46,108.38,108.46,108.38,71.37223765
2018-11-04T13:16:00,108.44,108.44,108.44,108.44,1.0
2018-11-04T13:19:00,108.4,108.38,108.4,108.38,0.987
2018-11-04T13:20:00,108.38,108.38,108.38,108.38,10.0
2018-11-04T13:22:00,108.38,108.38,108.38,108.38,0.67169147
2018-11-04T13:23:00,108.38,108.38,108.38,108.38,1.15520312
2018-11-04T13:25:00,108.39,108.39,108.39,108.39,25.0
2018-11-04T13:26:00,108.38,108.27,108.38,108.27,18.38
2018-11-04T13:28:00,108.23,108.23,108.23,108.23,2.0
2018-11-04T13:33:00,108.24,108.26,108.26,108.24,5.0
2018-11-04T13:36:00,108.26,108.28,108.28,108.26,1.03060819
2018-11-04T13:38:00,108.23,108.23,108.23,108.23,0.32373699
2018-11-04T13:39:00,108.27,108.2,108.27,108.2,49.04427925
2018-11-04T13:40:00,108.2,108.2,108.2,108.2,2.5964607999999996
2018-11-04T13:41:00,108.2,108.2,108.2,108.2,10.0
2018-11-04T13:44:00,108.2,108.22,108.22,108.2,2.9391421500000003
2018-11-04T13:45:00,108.2,108.2,108.2,108.2,5.14005858
2018-11-04T13:47:00,108.2,108.02,108.2,107.86,182.84083827
2018-11-04T13:48:00,107.99,107.99,107.99,107.99,9.0
2018-11-04T13:50:00,107.92,107.86,107.92,107.86,10.0
2018-11-04T13:52:00,107.92,107.92,107.92,107.92,0.2
2018-11-04T13:53:00,108.03,108.27,108.27,108.03,36.0
2018-11-04T13:54:00,108.25,108.35,108.35,108.25,17.5249
2018-11-04T13:55:00,108.36,108.36,108.36,108.36,2.3019
2018-11-04T13:57:00,108.36,108.36,108.36,108.36,0.326
2018-11-04T14:04:00,108.24,108.25,108.25,108.24,18.89924801
2018-11-04T14:05:00,108.47,108.36,108.47,108.36,6.15131822
2018-11-04T14:06:00,108.37,108.29,108.37,108.29,1.996
2018-11-04T14:13:00,108.24,108.24,108.24,108.24,1.51846129
2018-11-04T14:16:00,108.29,108.29,108.29,108.29,4.5
2018-11-04T14:22:00,108.24,108.24,108.24,108.24,16.82304645
2018-11-04T14:23:00,108.24,108.24,108.24,108.24,0.87821029
2018-11-04T14:26:00,108.24,108.24,108.24,108.24,0.75013384
2018-11-04T14:30:00,108.24,108.09,108.24,108.09,5.0
2018-11-04T14:36:00,108.12,108.12,108.12,108.12,1.9035
2018-11-04T14:38:00,108.16,108.16,108.16,108.16,0.47307299999999997
2018-11-04T14:39:00,108.3,108.3,108.3,108.3,0.79155018
2018-11-04T14:40:00,108.35,108.28,108.35,108.28,1.42442306
2018-11-04T14:43:00,108.38,108.4,108.4,108.38,3.070565
2018-11-04T14:45:00,108.36,108.36,108.36,108.36,0.4097
2018-11-04T14:46:00,108.38,108.38,108.38,108.36,10.0
2018-11-04T14:49:00,108.37,108.37,108.37,108.37,1.374
2018-11-04T14:55:00,108.42,108.42,108.42,108.42,1.626
2018-11-04T14:56:00,108.41,108.48,108.59,108.41,5.18846668
2018-11-04T14:59:00,108.58,108.55,109.0,108.55,220.18463991
2018-11-04T15:07:00,108.56,108.57,108.57,108.56,7.9924
2018-11-04T15:09:00,108.73,108.65,108.73,108.65,0.25097972
2018-11-04T15:11:00,108.65,108.65,108.65,108.65,1.8401
2018-11-04T15:14:00,108.72,108.59,108.72,108.59,3.5499
2018-11-04T15:17:00,108.7,108.72,108.72,108.7,5.035
2018-11-04T15:26:00,108.73,108.73,108.73,108.73,0.3938
2018-11-04T15:29:00,108.72,108.72,108.72,108.72,5.0474162200000015
2018-11-04T15:30:00,108.73,108.73,108.73,108.73,1.8401
2018-11-04T15:32:00,108.73,108.73,108.73,108.73,162.332176
2018-11-04T15:33:00,108.89,108.89,108.89,108.89,2.4e-07
2018-11-04T15:35:00,108.84,108.89,108.89,108.82,4.130000000000001
2018-11-04T15:39:00,108.89,108.89,108.89,108.89,0.5
2018-11-04T15:40:00,108.89,108.99,108.99,108.89,21.55915
2018-11-04T15:42:00,108.9,108.9,108.9,108.9,2.89113221
2018-11-04T15:44:00,108.92,108.95,108.95,108.92,6.0
2018-11-04T15:45:00,108.94,108.94,108.94,108.94,2.2
2018-11-04T15:46:00,108.96,108.99,108.99,108.96,4.5382370100000005
2018-11-04T15:51:00,109.0,109.15,109.15,109.0,12.23859
2018-11-04T15:52:00,109.22,109.2,109.22,109.2,4.4333
2018-11-04T15:53:00,109.27,109.67,109.67,109.27,56.82539936
2018-11-04T15:54:00,109.67,109.73,109.73,109.5,106.83053954
2018-11-04T15:55:00,109.76,110.2,110.22,109.76,212.50587822
2018-11-04T15:56:00,110.2,110.23,110.24,110.2,64.93469761
2018-11-04T15:57:00,110.24,110.29,110.29,110.03,230.44401000000002
2018-11-04T15:58:00,110.3,110.16,110.45,110.16,214.7741765
2018-11-04T15:59:00,110.16,110.14,110.16,110.14,20.48257871
2018-11-04T16:01:00,110.14,110.14,110.14,110.14,92.87492129
2018-11-04T16:02:00,109.73,109.73,109.73,109.73,47.72476427
2018-11-04T16:03:00,109.62,109.79,109.79,109.6,11.69257615
2018-11-04T16:04:00,109.83,109.89,109.89,109.83,3.55075782
2018-11-04T16:07:00,109.76,109.76,109.76,109.76,4.995
2018-11-04T16:08:00,109.8,109.8,109.8,109.8,4.95960087
2018-11-04T16:09:00,109.8,109.78,109.8,109.78,25.32258703
2018-11-04T16:10:00,109.81,110.02,110.02,109.81,94.22142567
2018-11-04T16:12:00,110.0,110.0,110.0,110.0,0.8538654000000001
2018-11-04T16:14:00,110.05,110.05,110.05,110.05,0.3
2018-11-04T16:16:00,110.05,110.05,110.05,110.05,9.434
2018-11-04T16:17:00,110.0,109.99,110.0,109.99,0.24233000000000002
2018-11-04T16:18:00,110.06,110.06,110.06,110.06,1.0103
2018-11-04T16:20:00,110.06,110.06,110.06,110.06,0.5
2018-11-04T16:21:00,110.06,110.1,110.1,110.06,5.0
2018-11-04T16:22:00,110.24,110.24,110.24,110.24,2.1069
2018-11-04T16:23:00,110.11,110.02,110.11,110.02,10.02029719
2018-11-04T16:24:00,110.17,110.28,110.28,110.17,35.935
2018-11-04T16:28:00,110.31,110.31,110.31,110.31,0.5
2018-11-04T16:34:00,110.31,110.31,110.31,110.31,0.3
2018-11-04T16:37:00,110.27,110.27,110.27,110.27,5.0
2018-11-04T16:44:00,110.18,110.33,110.33,110.12,53.792
2018-11-04T16:45:00,110.33,110.33,110.33,110.33,0.25
2018-11-04T16:48:00,110.14,110.14,110.14,110.14,0.3
2018-11-04T16:57:00,110.23,110.23,110.23,110.23,1.90261872
2018-11-04T16:58:00,110.23,110.23,110.23,110.23,7.254
2018-11-04T16:59:00,110.16,110.18,110.18,110.16,13.65
2018-11-04T17:00:00,110.17,110.17,110.17,110.17,0.35094702
2018-11-04T17:01:00,110.17,110.18,110.18,110.17,18.01960545
2018-11-04T17:02:00,110.17,110.17,110.17,110.17,5.0
2018-11-04T17:07:00,110.16,110.16,110.16,110.16,2.1299052000000005
2018-11-04T17:11:00,110.16,110.16,110.16,110.16,1.4999
2018-11-04T17:12:00,110.16,110.16,110.16,110.16,0.24861999999999998
2018-11-04T17:14:00,110.17,110.16,110.17,110.16,5.4086
2018-11-04T17:15:00,110.16,110.16,110.16,110.16,30.0
2018-11-04T17:17:00,110.17,110.16,110.17,110.16,13.1412305
2018-11-04T17:21:00,110.17,110.21,110.24,110.17,29.77630886
2018-11-04T17:22:00,110.28,110.4,110.4,110.28,21.517
2018-11-04T17:23:00,110.23,110.23,110.23,110.23,16.319000000000006
2018-11-04T17:30:00,110.29,110.29,110.29,110.29,1.05
2018-11-04T17:31:00,110.29,110.19,110.29,110.19,35.066511
2018-11-04T17:32:00,110.48,110.57,110.57,110.48,5.45
2018-11-04T17:33:00,110.56,110.58,110.58,110.56,1.05093903
2018-11-04T17:34:00,110.59,110.59,110.59,110.59,0.5
2018-11-04T17:38:00,110.58,110.58,110.58,110.58,2.58308965
2018-11-04T17:40:00,110.59,110.59,110.59,110.59,0.5
2018-11-04T17:41:00,110.59,110.69,110.72,110.59,26.79227421
2018-11-04T17:43:00,110.74,110.78,110.78,110.74,40.0
2018-11-04T17:46:00,110.77,110.75,110.77,110.75,1.83958793
2018-11-04T17:47:00,110.75,110.67,110.75,110.67,4.33958793
2018-11-04T17:48:00,110.78,110.78,110.78,110.78,1.29706015
2018-11-04T17:49:00,110.71,110.71,110.71,110.71,15.77442071
2018-11-04T17:53:00,110.79,110.8,110.8,110.79,10.93929082
2018-11-04T17:54:00,110.89,110.89,110.89,110.89,3.5450610900000004
2018-11-04T17:55:00,110.89,110.89,110.89,110.89,1.14642579
2018-11-04T17:56:00,110.89,110.89,110.89,110.89,5.30851312
2018-11-04T17:58:00,110.9,110.91,110.91,110.9,1.06451
2018-11-04T17:59:00,110.91,110.91,110.91,110.91,0.444
2018-11-04T18:00:00,110.91,110.91,110.91,110.91,3.75802918
2018-11-04T18:02:00,110.97,110.98,110.98,110.97,2.11981586
2018-11-04T18:04:00,110.98,111.05,111.05,110.98,15.54641309
2018-11-04T18:05:00,111.1,111.24,111.25,111.1,74.36443435
2018-11-04T18:07:00,111.24,111.24,111.24,111.24,0.34065
2018-11-04T18:08:00,111.25,111.24,111.25,111.24,6.9762
2018-11-04T18:09:00,111.25,111.31,111.49,111.25,57.58411046
2018-11-04T18:10:00,111.27,111.27,111.27,111.27,0.2
2018-11-04T18:11:00,111.29,111.29,111.29,111.29,5.3766
2018-11-04T18:12:00,111.29,111.33,111.33,111.29,2.28618459
2018-11-04T18:14:00,111.36,111.36,111.36,111.36,25.38637
2018-11-04T18:16:00,111.37,111.78,111.78,111.37,54.22436487
2018-11-04T18:17:00,111.62,111.56,111.62,111.54,30.67047827
2018-11-04T18:18:00,111.64,111.64,111.64,111.64,0.23024726
2018-11-04T18:19:00,111.73,112.0,112.0,111.72,300.8
2018-11-04T18:20:00,111.76,111.84,111.84,111.68,163.01908847
2018-11-04T18:21:00,111.76,111.76,111.76,111.76,6.3584
2018-11-04T18:22:00,111.76,111.91,111.92,111.76,40.49433919
2018-11-04T18:23:00,111.91,111.95,112.02,111.91,24.11698544
2018-11-04T18:24:00,112.02,112.2,112.2,112.02,78.14434557
2018-11-04T18:25:00,112.19,112.29,112.29,112.19,124.01
2018-11-04T18:26:00,112.3,112.6,112.76,112.3,415.17571532
2018-11-04T18:27:00,112.62,112.89,112.89,112.62,69.43715499
2018-11-04T18:28:00,112.82,113.3,113.3,112.81,213.54071789
2018-11-04T18:29:00,113.3,113.02,113.3,113.02,161.07037531
2018-11-04T18:30:00,112.99,112.9,112.99,112.9,3.96629763
2018-11-04T18:31:00,112.84,113.06,113.16,112.81,79.12354007
2018-11-04T18:32:00,113.16,113.3,113.31,113.08,66.77517365
2018-11-04T18:33:00,113.31,113.43,113.43,113.31,40.376501
2018-11-04T18:34:00,113.43,113.53,113.54,113.43,36.00085449
2018-11-04T18:35:00,113.54,113.67,113.67,113.54,10.7365145
2018-11-04T18:36:00,113.47,113.47,113.48,113.47,8.342
2018-11-04T18:37:00,113.35,112.96,113.35,112.96,286.78397162
2018-11-04T18:38:00,112.96,112.96,112.96,112.96,95.03483622
2018-11-04T18:39:00,112.85,112.72,112.85,112.72,4.4919391599999985
2018-11-04T18:40:00,112.62,112.81,112.83,112.61,31.13829529
2018-11-04T18:41:00,112.82,112.7,112.82,112.7,11.26947491
2018-11-04T18:43:00,112.69,112.64,112.69,112.64,7.73798731
2018-11-04T18:46:00,112.8,112.8,112.8,112.8,5.789
2018-11-04T18:47:00,112.81,112.81,112.81,112.81,0.72695
2018-11-04T18:50:00,112.78,112.72,112.78,112.72,5.8329999999999975
2018-11-04T18:51:00,112.69,112.65,112.7,112.6,67.58647107
2018-11-04T18:52:00,112.63,112.63,112.63,112.63,4.67
2018-11-04T18:55:00,112.69,112.69,112.69,112.69,1.0
2018-11-04T18:57:00,112.69,112.69,112.69,112.69,0.838816
2018-11-04T18:59:00,112.76,112.99,112.99,112.76,67.588588
2018-11-04T19:00:00,112.99,112.88,113.1,112.88,50.03022967
2018-11-04T19:01:00,112.93,112.93,112.93,112.93,0.2
2018-11-04T19:02:00,112.89,112.88,112.89,112.88,2.2159
2018-11-04T19:03:00,112.86,112.86,112.86,112.86,0.45660213
2018-11-04T19:04:00,113.04,113.04,113.04,113.04,0.31359377
2018-11-04T19:06:00,113.04,113.04,113.04,113.04,1.0
2018-11-04T19:07:00,113.02,113.02,113.02,113.02,0.25
2018-11-04T19:10:00,113.04,113.09,113.09,113.04,5.64895923
2018-11-04T19:11:00,113.15,113.02,113.17,113.02,41.08767461
2018-11-04T19:12:00,113.0,113.0,113.0,113.0,1.0
2018-11-04T19:14:00,112.99,112.99,112.99,112.99,5.0
2018-11-04T19:15:00,112.99,112.99,112.99,112.99,16.713936439999998
2018-11-04T19:16:00,112.99,112.99,112.99,112.99,11.74004147
2018-11-04T19:20:00,112.99,112.99,112.99,112.99,2.20281084
2018-11-04T19:21:00,112.99,112.99,112.99,112.99,10.355
2018-11-04T19:22:00,112.99,113.0,113.0,112.99,59.90055667
2018-11-04T19:23:00,113.01,113.01,113.01,113.01,13.18795842
2018-11-04T19:24:00,113.01,112.81,113.01,112.81,116.20669960000001
2018-11-04T19:27:00,112.81,112.81,112.81,112.81,3.25000219
2018-11-04T19:28:00,112.81,112.81,112.81,112.81,13.15232853
2018-11-04T19:29:00,112.81,112.81,112.81,112.81,30.0096777
2018-11-04T19:30:00,112.72,112.72,112.82,112.72,16.69361359
2018-11-04T19:32:00,112.74,112.74,112.74,112.74,14.86583922
2018-11-04T19:33:00,112.74,112.82,112.82,112.74,2.471
2018-11-04T19:36:00,112.74,112.74,112.74,112.74,9.79052714
2018-11-04T19:37:00,112.74,112.71,112.74,112.71,8.81542064
2018-11-04T19:38:00,112.72,112.7,112.72,112.7,14.83379333
2018-11-04T19:39:00,112.7,112.71,112.71,112.7,14.84846798
2018-11-04T19:40:00,112.71,112.71,112.71,112.71,12.904000000000002
2018-11-04T19:41:00,112.78,112.71,112.9,112.71,100.6452
2018-11-04T19:42:00,112.66,112.66,112.66,112.66,0.72363652
2018-11-04T19:43:00,112.66,112.7,112.7,112.63,84.09023608
2018-11-04T19:44:00,112.64,112.7,112.7,112.64,28.34859096
2018-11-04T19:45:00,112.71,112.7,112.71,112.7,13.74003913
2018-11-04T19:47:00,112.7,112.7,112.7,112.7,11.61046201
2018-11-04T19:48:00,112.7,112.7,112.7,112.7,18.2867699
2018-11-04T19:49:00,112.7,112.7,112.7,112.7,8.7346612
2018-11-04T19:50:00,112.7,112.69,112.7,112.69,7.5398870900000015
2018-11-04T19:51:00,112.69,112.69,112.69,112.69,4.95552002
2018-11-04T19:52:00,112.7,112.69,112.7,112.69,11.90871851
2018-11-04T19:53:00,112.69,112.69,112.69,112.69,29.83744426
2018-11-04T19:54:00,112.69,112.69,112.69,112.69,5.60648081
2018-11-04T19:55:00,112.69,112.69,112.69,112.69,11.94153666
2018-11-04T19:56:00,112.69,112.69,112.69,112.69,6.64890224
2018-11-04T19:57:00,112.69,112.69,112.69,112.69,14.66864896
2018-11-04T19:58:00,112.69,112.69,112.69,112.69,20.01941992
2018-11-04T19:59:00,112.63,112.63,112.63,112.63,8.09720977
2018-11-04T20:00:00,112.69,112.71,112.71,112.69,14.47448719
2018-11-04T20:02:00,112.74,112.86,112.86,112.7,7.220568539999999
2018-11-04T20:04:00,112.68,112.68,112.68,112.68,1.49228483
2018-11-04T20:05:00,112.64,112.63,112.7,112.63,2.86211485
2018-11-04T20:06:00,112.63,112.63,112.63,112.63,54.29602
2018-11-04T20:07:00,112.63,112.63,112.64,112.63,21.94132954
2018-11-04T20:08:00,112.63,112.63,112.63,112.63,8.839653479999997
2018-11-04T20:09:00,112.63,112.63,112.63,112.63,3.00193469
2018-11-04T20:10:00,112.63,112.61,112.63,112.61,4.1406735
2018-11-04T20:13:00,112.62,112.69,112.7,112.62,16.457268
2018-11-04T20:17:00,112.64,112.64,112.64,112.64,0.45
2018-11-04T20:18:00,112.63,112.63,112.63,112.63,21.19
2018-11-04T20:19:00,112.64,112.64,112.64,112.64,0.609729
2018-11-04T20:20:00,112.64,112.63,112.64,112.63,11.4348
2018-11-04T20:21:00,112.63,112.63,112.63,112.63,12.8055
2018-11-04T20:22:00,112.63,112.63,112.63,112.63,7.66235297
2018-11-04T20:23:00,112.63,112.63,112.63,112.63,43.31059204
2018-11-04T20:24:00,112.63,112.62,112.63,112.62,18.26468716
2018-11-04T20:25:00,112.62,112.6,112.62,112.6,172.26852962
2018-11-04T20:26:00,112.6,112.58,112.6,112.58,15.70929199
2018-11-04T20:28:00,112.58,112.58,112.58,112.58,0.93743625
2018-11-04T20:31:00,112.58,112.58,112.58,112.58,5.4570000000000025
2018-11-04T20:32:00,112.58,112.58,112.58,112.58,28.73832168
2018-11-04T20:34:00,112.43,112.43,112.43,112.43,21.68
2018-11-04T20:36:00,112.43,112.43,112.43,112.43,1.07409032
2018-11-04T20:38:00,112.45,112.43,112.45,112.43,62.62430797
2018-11-04T20:39:00,112.43,112.29,112.43,112.29,31.60105352
2018-11-04T20:40:00,112.27,112.27,112.27,112.27,76.44231325
2018-11-04T20:41:00,112.27,112.27,112.28,112.27,22.66336281
2018-11-04T20:42:00,112.27,111.8,112.27,111.66,144.4353552
2018-11-04T20:44:00,111.78,111.78,111.78,111.78,5.0
2018-11-04T20:46:00,111.76,111.5,111.76,111.39,60.86323552
2018-11-04T20:47:00,111.5,111.57,111.57,111.5,6.84263621
2018-11-04T20:50:00,111.52,111.51,111.52,111.5,51.54299888
2018-11-04T20:51:00,111.5,111.42,111.5,111.33,44.6669
2018-11-04T20:52:00,111.34,111.34,111.34,111.34,1.361
2018-11-04T20:53:00,111.34,111.34,111.34,111.34,10.0
2018-11-04T20:55:00,111.33,111.33,111.33,111.33,11.78506414
2018-11-04T20:57:00,111.01,110.68,111.01,110.68,27.13624347
2018-11-04T20:58:00,110.76,110.6,110.76,110.6,55.898
2018-11-04T21:00:00,110.61,110.61,110.61,110.6,6.65606647
2018-11-04T21:01:00,110.61,110.82,110.83,110.61,8.774374009999999
2018-11-04T21:02:00,110.93,111.28,111.29,110.93,3.36960017
2018-11-04T21:03:00,111.21,111.4,111.47,111.21,20.875580300000006
2018-11-04T21:05:00,111.45,111.47,111.47,111.45,2.22386651
2018-11-04T21:06:00,111.46,111.63,111.63,111.46,3.69182725
2018-11-04T21:08:00,111.29,111.29,111.29,111.29,1.996
2018-11-04T21:09:00,111.29,111.28,111.29,111.28,2.752
2018-11-04T21:14:00,111.29,111.29,111.29,111.29,42.05252047
2018-11-04T21:15:00,111.4,111.33,111.4,111.33,8.83075972
2018-11-04T21:16:00,111.35,111.33,111.35,111.33,1.2511703
2018-11-04T21:17:00,111.33,111.33,111.33,111.33,4.20251605
2018-11-04T21:18:00,111.33,111.28,111.33,111.28,7.41231803
2018-11-04T21:19:00,111.28,111.28,111.28,111.28,2.8200000000000003
2018-11-04T21:20:00,111.28,111.11,111.28,111.11,2.33131973
2018-11-04T21:25:00,111.07,111.07,111.07,111.07,0.55
2018-11-04T21:29:00,111.04,111.04,111.04,111.04,3.2880000000000003
2018-11-04T21:32:00,111.04,110.85,111.04,110.85,1.99
2018-11-04T21:33:00,110.95,110.96,110.96,110.95,2.0
2018-11-04T21:37:00,110.9,110.91,110.91,110.9,100.0
2018-11-04T21:38:00,110.9,110.9,110.9,110.9,3.9960000000000004
2018-11-04T21:42:00,110.89,110.89,110.89,110.89,1.439
2018-11-04T21:45:00,110.95,110.93,110.95,110.93,4.33043526
2018-11-04T21:47:00,111.49,111.53,111.54,111.49,52.301
2018-11-04T21:48:00,111.54,112.15,112.15,111.54,105.81280672
2018-11-04T21:49:00,112.2,112.22,112.22,112.2,6.385
2018-11-04T21:50:00,112.24,112.29,112.34,112.24,9.5
2018-11-04T21:51:00,112.24,112.24,112.24,112.24,0.485
2018-11-04T21:54:00,112.35,112.18,112.35,112.13,28.86138335
2018-11-04T21:57:00,112.28,112.14,112.28,112.14,8.648379049999999
2018-11-04T21:58:00,112.37,112.45,112.45,112.37,29.30906537
2018-11-04T21:59:00,112.51,112.67,112.91,112.51,135.39883899999998
2018-11-04T22:00:00,112.91,112.93,112.99,112.91,4.5299999999999985
2018-11-04T22:01:00,113.0,113.03,113.03,113.0,2.37314907
2018-11-04T22:02:00,113.03,113.03,113.03,113.03,19.37440457
2018-11-04T22:04:00,113.04,113.27,113.27,113.04,63.32673424
2018-11-04T22:06:00,113.23,113.19,113.23,113.19,8.72024262
2018-11-04T22:07:00,112.99,112.99,112.99,112.99,1.56555738
2018-11-04T22:08:00,112.99,112.99,112.99,112.99,0.5997690999999999
2018-11-04T22:11:00,112.99,112.8,112.99,112.78,17.69457459
2018-11-04T22:12:00,112.78,112.65,112.8,112.65,28.2814
2018-11-04T22:13:00,112.61,112.59,112.61,112.56,11.88114
2018-11-04T22:14:00,112.54,112.42,112.54,112.27,57.71641
2018-11-04T22:18:00,113.04,113.04,113.04,113.04,0.2
2018-11-04T22:20:00,113.0,112.93,113.0,112.93,7.0
2018-11-04T22:21:00,112.94,113.0,113.0,112.78,67.79174542
2018-11-04T22:22:00,113.13,113.11,113.13,113.11,0.75
2018-11-04T22:23:00,113.12,113.08,113.12,113.08,3.4
2018-11-04T22:24:00,113.13,113.13,113.13,113.13,0.5
2018-11-04T22:25:00,113.16,113.16,113.16,113.16,0.5
2018-11-04T22:26:00,113.25,113.25,113.25,113.25,1.8
2018-11-04T22:28:00,113.27,113.33,113.33,113.27,7.50604143
2018-11-04T22:32:00,113.32,113.32,113.32,113.32,1.392
2018-11-04T22:33:00,113.3,113.15,113.3,113.15,6.1332
2018-11-04T22:35:00,113.43,113.52,113.52,113.43,10.46929894
2018-11-04T22:38:00,113.55,113.77,113.8,113.55,12.67094395
2018-11-04T22:39:00,113.8,113.8,113.8,113.8,8.18902576
2018-11-04T22:40:00,113.8,113.8,113.8,113.8,0.25
2018-11-04T22:45:00,113.81,113.81,113.81,113.81,0.825
2018-11-04T22:46:00,113.81,113.81,113.81,113.81,3.6144
2018-11-04T22:47:00,113.87,113.84,113.91,113.77,14.13183784
2018-11-04T22:48:00,113.87,113.87,113.87,113.87,7.267e-05
2018-11-04T22:50:00,113.65,113.65,113.65,113.65,12.5522
2018-11-04T22:52:00,113.64,113.64,113.64,113.64,3.4185700000000003
2018-11-04T22:55:00,113.59,113.59,113.59,113.59,1.32048065
2018-11-04T22:56:00,113.59,113.59,113.59,113.56,10.4702
2018-11-04T22:57:00,113.56,113.56,113.56,113.56,0.89065
2018-11-04T22:58:00,113.52,113.52,113.52,113.52,0.6589649999999999
2018-11-04T22:59:00,113.48,113.47,113.48,113.47,7.1240000000000006
2018-11-04T23:00:00,113.46,113.46,113.46,113.46,70.58667953
2018-11-04T23:01:00,113.46,113.46,113.46,113.46,5.38751
2018-11-04T23:02:00,113.46,113.56,113.56,113.46,1.291
2018-11-04T23:03:00,113.56,113.56,113.56,113.56,0.46
2018-11-04T23:04:00,113.56,113.58,113.58,113.56,3.14900047
2018-11-04T23:09:00,113.59,113.58,113.59,113.58,2.2331526000000004
2018-11-04T23:14:00,113.59,113.81,113.81,113.59,26.235
2018-11-04T23:15:00,113.72,113.5,113.72,113.5,76.91757398
2018-11-04T23:17:00,113.49,113.49,113.49,113.49,9.506
2018-11-04T23:18:00,113.47,113.5,113.5,113.47,13.1799
2018-11-04T23:19:00,113.48,113.5,113.5,113.48,9.506
2018-11-04T23:20:00,113.5,113.72,113.72,113.5,18.93642602
2018-11-04T23:22:00,113.7,113.72,113.72,113.7,2.25984443
2018-11-04T23:24:00,113.64,113.58,113.64,113.58,1.4045
2018-11-04T23:26:00,113.68,113.69,113.69,113.68,2.75656678
2018-11-04T23:29:00,113.5,113.38,113.5,113.38,1.49963386
2018-11-04T23:33:00,113.24,113.23,113.25,113.23,16.567975
2018-11-04T23:34:00,113.21,113.16,113.21,113.16,13.112
2018-11-04T23:35:00,113.25,113.27,113.28,113.25,7.7299
2018-11-04T23:36:00,113.22,113.23,113.23,113.22,26.737
2018-11-04T23:37:00,113.22,113.22,113.22,113.22,0.49
2018-11-04T23:38:00,113.14,113.14,113.14,113.14,1.0
2018-11-04T23:39:00,113.14,113.14,113.14,113.14,1.2892
2018-11-04T23:40:00,113.15,113.07,113.15,113.07,44.8433
2018-11-04T23:42:00,113.06,113.04,113.06,113.04,2.2
2018-11-05T00:00:00,113.21,113.52,113.52,113.21,122.41113639
2018-11-05T00:01:00,113.37,113.56,113.65,113.37,48.33965872
2018-11-05T00:02:00,113.57,113.57,113.57,113.57,13.9929
2018-11-05T00:04:00,113.47,113.47,113.47,113.47,0.23054771
2018-11-05T00:05:00,113.49,113.51,113.51,113.49,3.0
2018-11-05T00:06:00,113.43,113.43,113.43,113.43,0.36460182
2018-11-05T00:07:00,113.44,113.28,113.44,113.28,3.29622123
2018-11-05T00:08:00,113.1,113.0,113.1,113.0,45.5862583
2018-11-05T00:09:00,113.0,113.0,113.0,113.0,7.795
2018-11-05T00:11:00,113.01,112.96,113.01,112.96,28.6187417
2018-11-05T00:12:00,112.96,112.96,112.96,112.96,4.63578074
2018-11-05T00:13:00,112.96,112.97,112.97,112.96,6.03336195
2018-11-05T00:14:00,112.97,112.97,112.97,112.97,5.32284653
2018-11-05T00:15:00,112.97,112.97,112.97,112.97,2.5639999999999996
2018-11-05T00:16:00,113.06,113.11,113.11,113.06,10.573
2018-11-05T00:17:00,113.0,113.0,113.0,113.0,1.3840000000000001
2018-11-05T00:21:00,113.07,113.07,113.07,113.07,0.2
2018-11-05T00:22:00,113.03,113.03,113.03,113.03,3.17802
2018-11-05T00:23:00,112.94,113.03,113.03,112.94,81.618
2018-11-05T00:24:00,113.03,113.03,113.03,113.03,0.20398
2018-11-05T00:25:00,113.18,113.22,113.22,113.18,20.27121365
2018-11-05T00:26:00,113.24,113.24,113.24,113.24,0.57076
2018-11-05T00:27:00,113.23,113.23,113.23,113.23,0.2
2018-11-05T00:32:00,113.18,112.97,113.18,112.97,70.101938
2018-11-05T00:33:00,112.97,112.97,112.98,112.97,12.103
2018-11-05T00:34:00,112.98,112.97,112.98,112.97,9.453
2018-11-05T00:35:00,112.97,112.97,112.97,112.97,2.641
2018-11-05T00:36:00,113.04,113.04,113.04,113.04,0.81
2018-11-05T00:37:00,113.02,113.02,113.02,113.02,1.396
2018-11-05T00:38:00,113.07,113.07,113.07,113.07,0.75
2018-11-05T00:39:00,113.07,113.07,113.07,113.07,1.85
2018-11-05T00:42:00,113.07,113.07,113.07,113.07,3.95021178
2018-11-05T00:44:00,113.08,113.08,113.08,113.08,0.64
2018-11-05T00:45:00,113.12,113.12,113.12,113.12,0.56
2018-11-05T00:47:00,113.14,113.66,114.17,113.14,596.38618447
2018-11-05T00:48:00,113.63,113.46,113.7,113.46,26.23599645
2018-11-05T00:49:00,113.56,113.48,113.56,113.48,21.168000000000006
2018-11-05T00:52:00,113.57,113.57,113.57,113.57,2.897
2018-11-05T00:55:00,113.62,113.61,113.62,113.61,6.0
2018-11-05T00:56:00,113.68,113.71,113.71,113.68,1.6800000000000002
2018-11-05T00:57:00,113.66,113.66,113.66,113.66,1.0
2018-11-05T01:00:00,113.81,114.05,114.07,113.81,117.87692659999998
2018-11-05T01:01:00,114.12,113.84,114.13,113.84,90.3110432
2018-11-05T01:02:00,113.63,113.64,113.64,113.63,0.80369455
2018-11-05T01:03:00,113.63,113.63,113.63,113.63,2.82615539
2018-11-05T01:05:00,113.69,113.69,113.69,113.69,0.8154
2018-11-05T01:07:00,113.63,113.63,113.63,113.63,1.3519999999999999
2018-11-05T01:09:00,113.64,113.64,113.64,113.64,3.453899
2018-11-05T01:10:00,113.63,113.63,113.63,113.63,5.21929
2018-11-05T01:12:00,113.63,113.63,113.63,113.63,4.663807510000002
2018-11-05T01:13:00,113.64,113.66,113.66,113.64,50.0
2018-11-05T01:14:00,113.66,113.7,113.7,113.66,37.29623271
2018-11-05T01:15:00,113.66,113.66,113.66,113.66,3.75
2018-11-05T01:19:00,113.66,113.66,113.66,113.63,39.06978573
2018-11-05T01:20:00,113.63,113.63,113.63,113.63,46.70729017
2018-11-05T01:21:00,113.58,113.59,113.59,113.58,10.74232724
2018-11-05T01:22:00,113.6,113.6,113.6,113.6,0.226
2018-11-05T01:24:00,113.56,113.56,113.56,113.56,4.8
2018-11-05T01:25:00,113.56,112.94,113.56,112.94,54.539823999999996
2018-11-05T01:29:00,113.01,113.01,113.01,113.01,2.6534786
2018-11-05T01:32:00,113.01,112.93,113.01,112.93,6.79927377
2018-11-05T01:33:00,112.94,112.94,112.94,112.94,0.2
2018-11-05T01:36:00,112.94,112.94,112.94,112.94,2.74832574
2018-11-05T01:39:00,112.94,112.94,112.94,112.94,9.25179508
2018-11-05T01:40:00,112.94,112.71,112.94,112.71,3.95750313
2018-11-05T01:42:00,112.7,112.74,112.74,112.7,0.97419605
2018-11-05T01:43:00,112.69,112.69,112.69,112.69,6.25153031
2018-11-05T01:44:00,112.77,112.77,112.77,112.77,0.48926365
2018-11-05T01:45:00,112.79,112.71,112.8,112.71,4.16655343
2018-11-05T01:46:00,112.71,112.69,112.74,112.69,6.17959518
2018-11-05T01:47:00,112.63,112.55,112.63,112.55,0.55470778
2018-11-05T01:48:00,112.58,112.51,112.58,112.51,25.56045088
2018-11-05T01:49:00,112.46,112.39,112.46,112.39,66.58628454
2018-11-05T01:50:00,112.39,112.39,112.39,112.39,8.086
2018-11-05T01:52:00,112.39,112.64,112.64,112.39,160.09356318
2018-11-05T01:53:00,112.71,112.61,112.71,112.61,4.90147614
2018-11-05T01:54:00,112.61,112.61,112.61,112.61,2.059223
2018-11-05T01:55:00,112.32,112.21,112.32,112.21,116.83501497
2018-11-05T01:56:00,112.2,112.2,112.2,112.16,10.02425042
2018-11-05T01:57:00,112.16,112.16,112.16,112.16,7.107
2018-11-05T01:58:00,112.24,112.24,112.24,112.24,0.25
2018-11-05T02:00:00,112.18,112.3,112.3,112.18,63.2905255
2018-11-05T02:02:00,112.19,112.17,112.19,112.17,3.91034054
2018-11-05T02:03:00,112.17,112.18,112.18,112.17,1.60596694
2018-11-05T02:05:00,112.18,112.18,112.18,112.18,2.0
2018-11-05T02:06:00,112.17,112.17,112.17,112.17,1.56262163
2018-11-05T02:07:00,112.17,112.17,112.17,112.17,1.52409402
2018-11-05T02:09:00,112.17,112.03,112.17,112.03,6.08343352
2018-11-05T02:10:00,112.0,112.03,112.03,112.0,32.80189017
2018-11-05T02:11:00,112.06,112.05,112.06,112.05,11.51133604
2018-11-05T02:12:00,112.06,112.06,112.06,112.05,5.24905409
2018-11-05T02:13:00,112.08,112.13,112.15,112.08,10.90085663
2018-11-05T02:14:00,112.12,112.2,112.2,112.12,3.04960058
2018-11-05T02:16:00,112.08,112.05,112.08,112.05,13.98412251
2018-11-05T02:17:00,112.05,112.0,112.05,112.0,14.31836945
2018-11-05T02:18:00,112.0,112.0,112.0,112.0,3.83605973
2018-11-05T02:19:00,112.0,112.0,112.0,112.0,5.40127695
2018-11-05T02:20:00,112.0,112.03,112.03,112.0,14.15765531
2018-11-05T02:21:00,112.03,112.0,112.03,112.0,6.1591394
2018-11-05T02:22:00,112.0,112.0,112.0,112.0,14.19214018
2018-11-05T02:23:00,112.0,112.0,112.0,112.0,5.66688312
2018-11-05T02:24:00,112.0,112.0,112.0,112.0,2.86898465
2018-11-05T02:25:00,112.0,112.0,112.0,112.0,3.2364836500000003
2018-11-05T02:26:00,112.0,112.0,112.0,112.0,11.17460014
2018-11-05T02:27:00,112.0,112.0,112.0,112.0,5.16871218
2018-11-05T02:28:00,112.0,112.0,112.0,112.0,5.6743624100000005
2018-11-05T02:29:00,112.0,112.0,112.0,112.0,5.29274245
2018-11-05T02:30:00,112.0,111.78,112.0,111.78,18.84920008
2018-11-05T02:33:00,111.61,111.61,111.61,111.61,1.31107795
2018-11-05T02:35:00,111.56,111.56,111.56,111.56,2.1687631
2018-11-05T02:36:00,111.55,111.31,111.55,111.31,4.86041
2018-11-05T02:39:00,111.29,111.29,111.29,111.29,2.029
2018-11-05T02:41:00,111.3,111.3,111.3,111.3,0.2
2018-11-05T02:44:00,111.29,111.29,111.29,111.29,2.909
2018-11-05T02:45:00,111.29,111.29,111.29,111.29,2.178471
2018-11-05T02:46:00,111.19,111.16,111.19,111.16,1.216
2018-11-05T02:47:00,111.16,111.32,111.32,111.16,32.07629017
2018-11-05T02:49:00,111.24,111.25,111.25,111.24,1.0
2018-11-05T02:50:00,111.16,111.16,111.16,111.16,2.20047691
2018-11-05T02:51:00,111.16,111.17,111.17,111.16,3.65885566
2018-11-05T02:53:00,111.16,111.05,111.16,111.05,9.30918176
2018-11-05T02:55:00,111.01,111.1,111.1,111.01,10.0
2018-11-05T02:56:00,111.0,111.17,111.17,111.0,5.0
2018-11-05T02:57:00,111.14,111.2,111.2,111.14,2.21438084
2018-11-05T02:58:00,111.1,111.1,111.1,111.1,2.903
2018-11-05T03:00:00,111.05,111.05,111.05,111.05,0.2446254
2018-11-05T03:03:00,111.05,111.05,111.05,111.05,1.99129632
2018-11-05T03:04:00,111.05,111.28,111.28,111.05,11.31408128
2018-11-05T03:05:00,111.3,111.3,111.3,111.3,11.97
2018-11-05T03:09:00,111.16,111.17,111.17,111.16,2.7595
2018-11-05T03:10:00,111.21,111.21,111.21,111.21,0.42100000000000004
2018-11-05T03:11:00,111.21,111.47,111.47,111.21,10.09068853
2018-11-05T03:12:00,111.53,111.53,111.53,111.53,1.52098189
2018-11-05T03:13:00,111.48,111.48,111.48,111.48,0.996
2018-11-05T03:17:00,111.49,111.47,111.49,111.47,7.2360000000000015
2018-11-05T03:18:00,111.47,111.47,111.47,111.47,7.39490384
2018-11-05T03:27:00,111.43,111.43,111.43,111.43,3.134
2018-11-05T03:38:00,111.45,111.45,111.45,111.45,4.0
2018-11-05T03:39:00,111.45,111.45,111.45,111.45,4.466
2018-11-05T03:42:00,111.45,111.45,111.45,111.45,0.000692
2018-11-05T03:44:00,111.21,111.19,111.21,111.19,10.0
2018-11-05T03:53:00,111.19,111.19,111.19,111.19,2.19974939
2018-11-05T03:57:00,111.19,111.19,111.19,111.19,45.77090233
2018-11-05T03:58:00,111.19,111.19,111.19,111.19,1.0
2018-11-05T03:59:00,111.19,110.82,111.19,110.82,37.44004072
2018-11-05T04:01:00,110.81,110.75,110.81,110.75,7.2189
2018-11-05T04:03:00,110.76,110.76,110.76,110.76,0.25
2018-11-05T04:06:00,110.76,110.76,110.76,110.76,0.90373516
2018-11-05T04:09:00,110.75,110.75,110.75,110.75,1.5832000000000002
2018-11-05T04:10:00,110.75,110.69,110.75,110.69,37.2603
2018-11-05T04:11:00,110.62,110.68,110.68,110.62,0.5
2018-11-05T04:14:00,110.72,110.72,110.72,110.72,1.28670368
2018-11-05T04:15:00,110.74,110.72,110.74,110.72,18.03043911
2018-11-05T04:16:00,110.69,110.68,110.69,110.68,12.6644
2018-11-05T04:18:00,110.74,110.74,110.74,110.74,0.6940000000000001
2018-11-05T04:21:00,110.74,110.8,110.8,110.74,4.75416422
2018-11-05T04:22:00,110.8,110.84,111.0,110.8,7.034002879999999
2018-11-05T04:27:00,110.84,110.84,110.84,110.84,2.10974881
2018-11-05T04:29:00,110.87,110.87,110.87,110.87,1.406
2018-11-05T04:32:00,110.87,110.87,110.87,110.87,0.35470778000000003
2018-11-05T04:36:00,110.86,110.85,110.86,110.85,2.02544481
2018-11-05T04:37:00,110.85,110.85,110.85,110.85,0.37751279
2018-11-05T04:38:00,110.85,110.85,110.85,110.85,2.16270725
2018-11-05T04:39:00,110.85,110.85,110.85,110.85,0.29977982
2018-11-05T04:46:00,110.85,110.85,110.85,110.85,2.5956
2018-11-05T04:51:00,110.87,110.87,110.87,110.87,1.56626732
2018-11-05T04:55:00,110.91,110.91,110.91,110.91,0.638
2018-11-05T04:59:00,110.93,110.93,110.93,110.93,0.703
2018-11-05T05:03:00,110.93,110.93,110.93,110.93,0.703
2018-11-05T05:06:00,110.93,111.07,111.07,110.93,25.0
2018-11-05T05:08:00,111.07,111.07,111.07,111.07,0.90652054
2018-11-05T05:12:00,111.04,111.04,111.04,111.04,2.3654
2018-11-05T05:13:00,111.07,111.07,111.07,111.07,0.95784446
2018-11-05T05:18:00,111.13,111.12,111.13,111.12,2.4890959500000003
2018-11-05T05:23:00,111.12,111.12,111.12,111.12,5.125
2018-11-05T05:28:00,111.12,111.03,111.12,111.03,58.04878737
2018-11-05T05:30:00,111.04,111.04,111.04,111.04,0.56312279
2018-11-05T05:36:00,111.04,111.04,111.04,111.04,0.2
2018-11-05T05:39:00,111.03,110.98,111.03,110.98,19.31947751
2018-11-05T05:47:00,111.03,111.04,111.04,111.03,9.45282649
2018-11-05T05:49:00,111.04,111.04,111.04,111.04,2.13469283
2018-11-05T05:53:00,111.11,111.11,111.11,111.11,1.4040000000000001
2018-11-05T05:54:00,111.11,111.11,111.11,111.11,2.106
2018-11-05T06:02:00,111.11,111.19,111.19,111.11,0.5973040000000001
2018-11-05T06:09:00,111.15,111.15,111.15,111.15,0.9049505999999999
2018-11-05T06:10:00,111.15,111.15,111.15,111.15,5.41636195
2018-11-05T06:13:00,111.18,111.18,111.18,111.17,5.14128361
2018-11-05T06:14:00,111.18,111.18,111.18,111.18,1.402
2018-11-05T06:15:00,111.17,111.18,111.18,111.17,2.424
2018-11-05T06:19:00,111.35,111.35,111.35,111.35,0.6020000000000001
2018-11-05T06:20:00,111.4,111.53,111.53,111.4,29.465
2018-11-05T06:24:00,111.51,111.48,111.51,111.48,2.42305446
2018-11-05T06:25:00,111.49,111.52,111.52,111.49,1.32956125
2018-11-05T06:26:00,111.51,111.51,111.51,111.51,3.24329654
2018-11-05T06:28:00,111.47,111.46,111.47,111.46,3.0
2018-11-05T06:37:00,111.54,111.53,111.54,111.53,12.852
2018-11-05T06:38:00,111.53,111.54,111.54,111.53,38.41857
2018-11-05T06:39:00,111.51,111.51,111.51,111.51,0.5368
2018-11-05T06:44:00,111.54,111.54,111.54,111.54,1.021
2018-11-05T06:47:00,111.67,111.68,111.68,111.67,1.235
2018-11-05T06:49:00,111.62,111.62,111.62,111.62,2.5
2018-11-05T06:52:00,111.62,111.62,111.62,111.62,3.5218382000000004
2018-11-05T06:55:00,111.76,111.73,111.81,111.73,10.211
2018-11-05T06:58:00,111.69,111.69,111.69,111.69,0.61128
2018-11-05T07:00:00,111.82,111.82,111.82,111.82,0.7133475
2018-11-05T07:03:00,111.72,111.7,111.72,111.7,29.8910675
2018-11-05T07:08:00,111.69,111.6,111.69,111.6,6.2205936899999985
2018-11-05T07:10:00,111.6,111.6,111.6,111.6,5.0
2018-11-05T07:12:00,111.6,111.6,111.6,111.6,2.07688246
2018-11-05T07:24:00,111.61,111.61,111.61,111.61,2.0980000000000003
2018-11-05T07:33:00,111.61,111.78,111.78,111.61,5.447989
2018-11-05T07:38:00,111.77,111.88,111.88,111.77,3.31
2018-11-05T07:44:00,111.84,111.84,111.84,111.84,0.69761202
2018-11-05T07:51:00,111.9,111.91,111.91,111.9,2.0
2018-11-05T07:57:00,111.91,112.14,112.14,111.91,8.87493008
2018-11-05T08:00:00,112.3,112.3,112.3,112.3,6.43220013
2018-11-05T08:01:00,112.3,112.59,112.59,112.3,96.73654753
2018-11-05T08:02:00,112.63,112.63,112.67,112.63,8.390112199999999
2018-11-05T08:03:00,112.62,112.58,112.62,112.58,0.863
2018-11-05T08:05:00,112.62,112.63,112.63,112.62,16.0925
2018-11-05T08:06:00,112.65,112.85,112.85,112.65,10.21814029
2018-11-05T08:08:00,112.8,112.73,112.8,112.73,5.69145871
2018-11-05T08:09:00,112.74,112.67,112.74,112.67,30.863000000000003
2018-11-05T08:15:00,112.83,112.76,112.83,112.76,3.20595836
2018-11-05T08:16:00,112.84,112.84,112.84,112.84,0.5
2018-11-05T08:17:00,112.76,112.76,112.76,112.76,2.79819012
2018-11-05T08:19:00,112.76,112.76,112.76,112.76,1.47626993
2018-11-05T08:21:00,112.76,112.76,112.76,112.76,20.0
2018-11-05T08:23:00,112.76,112.59,112.76,112.59,42.90250674
2018-11-05T08:24:00,112.58,112.58,112.58,112.58,1.49979453
2018-11-05T08:27:00,112.6,112.67,112.67,112.6,7.2901
2018-11-05T08:30:00,112.68,112.6,112.68,112.59,8.35198395
2018-11-05T08:33:00,112.62,112.61,112.62,112.61,1.49920233
2018-11-05T08:39:00,112.51,112.39,112.51,112.39,1.33713074
2018-11-05T08:40:00,112.43,112.37,112.43,112.37,13.16
2018-11-05T08:45:00,112.44,112.31,112.45,112.31,19.27002721
2018-11-05T08:47:00,112.31,112.3,112.31,112.3,6.8
2018-11-05T08:49:00,112.3,112.3,112.3,112.3,0.39922384
2018-11-05T08:51:00,112.3,112.09,112.3,112.09,99.89237632
2018-11-05T08:53:00,112.09,111.98,112.09,111.98,60.0
2018-11-05T08:55:00,111.98,111.71,111.98,111.71,152.52338798
2018-11-05T08:58:00,111.7,111.7,111.7,111.7,1.00564751
2018-11-05T09:01:00,111.62,111.65,111.65,111.61,20.6627
2018-11-05T09:02:00,111.61,111.71,111.71,111.6,1.272
2018-11-05T09:03:00,111.68,111.68,111.68,111.66,1.48179303
2018-11-05T09:04:00,111.67,111.69,111.69,111.67,0.8280000000000001
2018-11-05T09:05:00,111.69,111.69,111.69,111.69,1.031
2018-11-05T09:06:00,111.69,111.72,111.75,111.69,0.883
2018-11-05T09:09:00,111.69,111.69,111.69,111.69,0.698174
2018-11-05T09:10:00,111.62,111.62,111.62,111.62,0.69876819
2018-11-05T09:13:00,111.64,111.64,111.64,111.64,10.0
2018-11-05T09:14:00,111.69,111.71,111.76,111.69,15.6935315
2018-11-05T09:16:00,111.7,111.7,111.7,111.7,7.0
2018-11-05T09:20:00,111.72,111.7,111.72,111.7,5.0
2018-11-05T09:22:00,111.73,111.71,111.73,111.71,1.5
2018-11-05T09:24:00,111.85,111.85,111.85,111.85,0.508
2018-11-05T09:26:00,111.85,111.86,111.86,111.85,0.893592
2018-11-05T09:27:00,112.06,112.06,112.06,112.06,0.37304378
2018-11-05T09:28:00,112.08,112.08,112.08,112.08,0.6798
2018-11-05T09:29:00,112.1,112.34,112.34,112.1,22.726
2018-11-05T09:30:00,112.2,112.19,112.2,112.19,1.90751176
2018-11-05T09:38:00,112.15,112.09,112.15,112.09,22.3038
2018-11-05T09:39:00,112.11,112.1,112.11,112.1,6.587999999999999
2018-11-05T09:41:00,112.16,112.17,112.17,112.16,5.98084237
2018-11-05T09:43:00,112.22,112.22,112.22,112.22,0.69524913
2018-11-05T09:44:00,112.26,112.25,112.26,112.25,100.0
2018-11-05T09:47:00,112.27,112.32,112.32,112.27,1.155
2018-11-05T09:49:00,112.32,112.32,112.32,112.32,0.855
2018-11-05T09:52:00,112.32,112.43,112.43,112.31,27.3055
2018-11-05T09:56:00,112.45,112.45,112.45,112.45,0.642
2018-11-05T09:59:00,112.38,112.38,112.38,112.38,1.8484
2018-11-05T10:02:00,112.44,112.55,112.55,112.41,15.56038087
2018-11-05T10:03:00,112.6,112.68,112.68,112.6,18.011
2018-11-05T10:04:00,112.68,112.68,112.68,112.68,0.60322636
2018-11-05T10:05:00,112.57,112.57,112.57,112.57,1.9605
2018-11-05T10:06:00,112.59,112.59,112.59,112.59,0.5190792000000001
2018-11-05T10:12:00,112.58,112.58,112.58,112.58,0.2
2018-11-05T10:18:00,112.57,112.57,112.57,112.57,9.11270983
2018-11-05T10:20:00,112.57,112.84,112.84,112.57,3.87127455
2018-11-05T10:21:00,112.83,112.89,112.89,112.83,41.6
2018-11-05T10:30:00,112.77,112.77,112.77,112.77,3.5236
2018-11-05T10:32:00,112.81,112.87,112.87,112.81,15.0
2018-11-05T10:34:00,112.74,112.74,112.74,112.74,2.23820556
2018-11-05T10:35:00,112.71,112.71,112.71,112.71,0.2
2018-11-05T10:36:00,112.71,112.67,112.71,112.67,27.070999999999998
2018-11-05T10:43:00,112.52,112.52,112.52,112.52,0.9999899999999999
2018-11-05T10:44:00,112.52,112.52,112.52,112.52,9.45955727
2018-11-05T10:51:00,112.53,112.53,112.53,112.53,0.2
2018-11-05T10:53:00,112.53,112.53,112.53,112.53,3.16417929
2018-11-05T10:56:00,112.54,112.63,112.63,112.47,108.74700000000001
2018-11-05T10:58:00,112.6,112.59,112.6,112.59,14.977
2018-11-05T10:59:00,112.53,112.53,112.53,112.53,3.8645
2018-11-05T11:01:00,112.57,112.65,112.65,112.57,28.119
2018-11-05T11:03:00,112.64,112.89,112.89,112.64,13.25689833
2018-11-05T11:06:00,112.95,112.95,112.95,112.95,0.60497343
2018-11-05T11:07:00,112.89,112.85,112.89,112.85,2.2004
2018-11-05T11:18:00,112.89,112.89,112.89,112.89,0.2
2018-11-05T11:20:00,112.88,112.88,112.88,112.88,56.0
2018-11-05T11:21:00,112.87,112.87,112.87,112.87,0.63606975
2018-11-05T11:22:00,112.78,112.79,112.79,112.78,5.292000000000002
2018-11-05T11:23:00,112.82,112.82,112.82,112.82,0.41148386
2018-11-05T11:27:00,112.75,112.78,112.78,112.75,3.88005583
2018-11-05T11:28:00,112.79,112.79,112.79,112.79,1.886
2018-11-05T11:30:00,112.87,112.8,112.87,112.8,16.174
2018-11-05T11:35:00,112.83,112.81,112.83,112.81,18.32382209
2018-11-05T11:36:00,112.8,112.65,112.8,112.65,4.54838837
2018-11-05T11:38:00,112.63,112.63,112.63,112.63,1.787
2018-11-05T11:39:00,112.54,112.54,112.54,112.54,2.30459622
2018-11-05T11:41:00,112.57,112.57,112.57,112.57,2.0
2018-11-05T11:48:00,112.58,112.58,112.58,112.58,1.5190000000000001
2018-11-05T11:54:00,112.55,112.55,112.55,112.55,0.40098332
2018-11-05T12:00:00,112.6,112.6,112.6,112.6,0.76
2018-11-05T12:07:00,112.57,112.59,112.59,112.57,2.22759016
2018-11-05T12:09:00,112.59,112.59,112.59,112.59,0.4544
2018-11-05T12:10:00,112.59,112.58,112.59,112.58,4.24284
2018-11-05T12:11:00,112.57,112.57,112.57,112.57,1.23202803
2018-11-05T12:17:00,112.55,112.55,112.55,112.55,5.0
2018-11-05T12:22:00,112.55,112.55,112.55,112.55,0.8183600000000001
2018-11-05T12:26:00,112.55,112.55,112.55,112.55,1.08355504
2018-11-05T12:30:00,112.56,112.55,112.56,112.55,115.89540035
2018-11-05T12:31:00,112.55,112.48,112.55,112.48,140.22657659
2018-11-05T12:32:00,112.48,112.38,112.48,112.38,2.00000042
2018-11-05T12:35:00,112.22,112.22,112.22,112.22,0.75848
2018-11-05T12:44:00,112.13,112.13,112.13,112.13,1.0490000000000002
2018-11-05T12:45:00,111.92,111.92,111.92,111.92,0.44649787
2018-11-05T12:46:00,111.89,111.98,111.98,111.89,2.1143
2018-11-05T12:48:00,111.85,111.85,111.85,111.85,0.41
2018-11-05T12:49:00,111.85,111.95,111.95,111.85,29.69858766
2018-11-05T12:54:00,111.97,111.97,111.97,111.97,1.98522632
2018-11-05T12:59:00,111.92,111.92,111.92,111.92,0.26790591
2018-11-05T13:01:00,111.92,111.91,111.92,111.91,6.149
2018-11-05T13:02:00,111.91,111.91,111.91,111.91,15.55
2018-11-05T13:09:00,111.92,111.92,111.92,111.92,0.6034440999999999
2018-11-05T13:13:00,111.91,111.91,111.91,111.91,0.48248995
2018-11-05T13:16:00,111.91,111.91,111.91,111.91,5.9300000000000015
2018-11-05T13:17:00,111.92,111.98,111.98,111.92,21.24940195
2018-11-05T13:18:00,111.94,111.98,111.98,111.93,11.303
2018-11-05T13:20:00,111.94,111.93,111.94,111.93,1.50586916
2018-11-05T13:21:00,111.96,111.93,111.96,111.91,14.89577528
2018-11-05T13:22:00,111.91,111.91,111.91,111.91,9.85994515
2018-11-05T13:23:00,111.91,111.91,111.91,111.91,1.0
2018-11-05T13:25:00,111.92,111.92,111.92,111.92,23.05
2018-11-05T13:26:00,111.92,111.96,111.96,111.92,59.68589832
2018-11-05T13:27:00,111.96,111.96,111.96,111.96,10.75540562
2018-11-05T13:30:00,111.91,111.91,111.91,111.91,3.22279992
2018-11-05T13:31:00,111.91,111.91,111.91,111.91,2.79309326
2018-11-05T13:33:00,111.92,111.94,111.94,111.92,1.13668115
2018-11-05T13:34:00,111.94,111.96,111.98,111.94,4.75540798
2018-11-05T13:39:00,111.91,111.91,111.91,111.91,0.25
2018-11-05T13:43:00,111.91,111.91,111.91,111.91,0.6000000000000001
2018-11-05T13:44:00,111.91,111.91,111.91,111.91,7.4511442
2018-11-05T13:45:00,111.91,111.85,111.91,111.85,138.12692074
2018-11-05T13:48:00,111.85,111.85,111.85,111.85,2.97216162
2018-11-05T13:50:00,111.86,111.86,111.86,111.86,4.0
2018-11-05T13:53:00,111.85,111.85,111.85,111.85,1.4
2018-11-05T13:56:00,111.85,111.85,111.85,111.85,7.2793
2018-11-05T13:57:00,111.85,111.85,111.85,111.85,0.7197100000000001
2018-11-05T13:58:00,111.85,111.85,111.85,111.85,41.47203426
2018-11-05T13:59:00,111.85,111.85,111.85,111.85,21.41502925
2018-11-05T14:00:00,111.85,111.85,111.85,111.85,2.94260993
2018-11-05T14:01:00,111.85,111.85,111.86,111.85,3.11824771
2018-11-05T14:02:00,111.85,111.85,111.85,111.85,21.24497179
2018-11-05T14:04:00,111.85,111.85,111.85,111.85,17.5
2018-11-05T14:05:00,111.85,111.85,111.85,111.85,1.32720392
2018-11-05T14:06:00,111.85,111.71,111.85,111.71,8.2501932
2018-11-05T14:11:00,111.71,111.71,111.71,111.71,10.0
2018-11-05T14:12:00,111.71,111.71,111.71,111.71,10.0
2018-11-05T14:14:00,111.71,111.71,111.71,111.71,35.5
2018-11-05T14:16:00,111.72,111.75,111.75,111.72,46.82100000000001
2018-11-05T14:18:00,111.71,111.71,111.71,111.71,11.04990443
2018-11-05T14:19:00,111.71,111.71,111.71,111.71,22.42365933
2018-11-05T14:20:00,111.71,111.71,111.71,111.71,11.3584
2018-11-05T14:24:00,111.71,111.71,111.71,111.71,5.0
2018-11-05T14:25:00,111.71,111.71,111.71,111.71,22.50000001
2018-11-05T14:30:00,111.71,111.71,111.71,111.71,0.29034
2018-11-05T14:36:00,111.71,111.71,111.71,111.71,3.603
2018-11-05T14:37:00,111.71,111.71,111.71,111.71,0.20814807
2018-11-05T14:40:00,111.71,111.71,111.71,111.71,3.88828115
2018-11-05T14:42:00,111.71,111.72,111.72,111.71,7.17565462
2018-11-05T14:43:00,111.74,111.79,111.79,111.74,6.06857401
2018-11-05T14:51:00,111.76,111.76,111.76,111.76,11.67310998
2018-11-05T14:54:00,111.73,111.84,111.84,111.73,79.46369215
2018-11-05T14:55:00,111.86,111.89,111.91,111.86,25.896
2018-11-05T14:56:00,111.9,111.9,111.9,111.9,0.22341376
2018-11-05T14:58:00,111.84,111.84,111.84,111.84,5.8260000000000005
2018-11-05T15:01:00,111.87,111.88,111.88,111.87,2.01959173
2018-11-05T15:03:00,111.88,111.87,111.88,111.87,0.95081108
2018-11-05T15:06:00,111.87,111.87,111.87,111.87,2.50024768
2018-11-05T15:09:00,111.88,111.88,111.88,111.88,0.57794
2018-11-05T15:11:00,111.88,111.88,111.88,111.88,7.35582697
2018-11-05T15:22:00,111.85,111.85,111.85,111.85,0.2
2018-11-05T15:23:00,111.86,111.88,111.88,111.86,10.6768
2018-11-05T15:25:00,111.92,111.92,111.92,111.92,0.5785
2018-11-05T15:26:00,111.91,111.91,111.91,111.91,8.5603
2018-11-05T15:28:00,111.87,111.75,111.87,111.75,74.82297557
2018-11-05T15:37:00,111.71,111.71,111.71,111.71,8.33605535
2018-11-05T15:38:00,111.71,111.7,111.71,111.7,27.41457618
2018-11-05T15:39:00,111.7,111.68,111.7,111.68,197.19380585
2018-11-05T15:40:00,111.68,111.68,111.68,111.68,1.37074645
2018-11-05T15:41:00,111.68,111.68,111.68,111.68,45.65571023
2018-11-05T15:42:00,111.68,111.69,111.69,111.68,4.52721648
2018-11-05T15:43:00,111.68,111.68,111.68,111.68,0.49976647
2018-11-05T15:46:00,111.68,111.68,111.68,111.68,6.1998
2018-11-05T15:48:00,111.69,112.18,112.21,111.69,324.54448712
2018-11-05T15:49:00,112.3,112.39,112.39,112.27,270.61786958
2018-11-05T15:50:00,112.37,112.37,112.37,112.3,33.75767741
2018-11-05T15:51:00,112.39,112.36,112.39,112.36,24.019
2018-11-05T15:53:00,112.36,112.36,112.36,112.36,19.452
2018-11-05T15:56:00,112.24,112.21,112.24,112.21,60.0
2018-11-05T15:57:00,112.25,112.25,112.25,112.25,20.0
2018-11-05T16:00:00,112.27,112.27,112.27,112.27,1.54895046
2018-11-05T16:04:00,112.29,112.29,112.29,112.29,0.4097226
2018-11-05T16:08:00,112.29,112.29,112.29,112.29,1.7
2018-11-05T16:09:00,112.27,112.27,112.27,112.27,1.5e-07
2018-11-05T16:10:00,112.27,112.24,112.27,112.23,87.61409878
2018-11-05T16:11:00,112.01,112.01,112.01,112.01,1.1034
2018-11-05T16:12:00,112.12,112.12,112.12,112.12,0.6034
2018-11-05T16:22:00,112.1,112.1,112.11,112.1,25.8375276
2018-11-05T16:24:00,112.09,112.11,112.11,112.09,12.33508982
2018-11-05T16:26:00,112.1,112.11,112.12,112.1,18.67750063
2018-11-05T16:28:00,112.11,112.12,112.12,112.11,10.365
2018-11-05T16:31:00,112.11,112.11,112.11,112.11,2.0
2018-11-05T16:32:00,112.12,112.32,112.32,112.12,10.16990052
2018-11-05T16:34:00,112.24,112.24,112.24,112.24,5.726
2018-11-05T16:40:00,112.3,112.28,112.3,112.28,7.60260717
2018-11-05T16:45:00,112.23,112.2,112.23,112.2,3.0
2018-11-05T16:49:00,112.21,112.21,112.21,112.21,3.0
2018-11-05T17:00:00,112.08,112.03,112.08,112.03,11.9762879
2018-11-05T17:01:00,112.03,111.95,112.03,111.95,23.45547347
2018-11-05T17:03:00,112.0,112.0,112.0,112.0,50.663
2018-11-05T17:04:00,112.01,112.01,112.01,112.01,1.80976135
2018-11-05T17:05:00,112.01,112.01,112.01,112.01,0.4637205
2018-11-05T17:06:00,112.01,112.01,112.01,112.01,36.46480412
2018-11-05T17:07:00,112.0,112.0,112.0,112.0,0.97560299
2018-11-05T17:08:00,112.0,112.0,112.0,112.0,1.17625068
2018-11-05T17:10:00,112.01,112.01,112.01,112.01,0.43471493
2018-11-05T17:11:00,112.0,112.0,112.0,112.0,0.2889
2018-11-05T17:12:00,112.0,112.0,112.0,112.0,8.22759
2018-11-05T17:13:00,112.0,112.0,112.0,112.0,0.28888
2018-11-05T17:14:00,112.0,112.0,112.0,112.0,1.96867057
2018-11-05T17:15:00,112.0,112.0,112.0,112.0,1.30318697
2018-11-05T17:24:00,112.0,112.0,112.0,112.0,0.47274697
2018-11-05T17:25:00,112.0,112.0,112.0,112.0,0.2889
2018-11-05T17:28:00,112.0,112.0,112.0,112.0,33.17451633
2018-11-05T17:31:00,111.75,111.68,111.75,111.68,6.5
2018-11-05T17:35:00,111.67,111.67,111.67,111.67,28.98879713
2018-11-05T17:36:00,111.67,111.67,111.67,111.67,9.8496
2018-11-05T17:39:00,111.67,111.6,111.67,111.6,40.34940795
2018-11-05T17:40:00,111.6,111.44,111.6,111.44,40.48219492
2018-11-05T17:41:00,111.19,111.16,111.19,111.16,3.2
2018-11-05T17:47:00,111.16,111.16,111.16,111.16,2.5
2018-11-05T17:51:00,111.16,111.17,111.17,111.16,18.228066899999998
2018-11-05T17:55:00,111.16,110.8,111.16,110.75,268.98980827
2018-11-05T17:56:00,110.81,110.63,110.81,110.63,100.0
2018-11-05T17:57:00,110.86,110.86,110.86,110.86,1.7890000000000001
2018-11-05T18:00:00,110.82,110.82,110.82,110.82,0.47166048
2018-11-05T18:01:00,110.77,110.75,110.77,110.75,0.3939106
2018-11-05T18:04:00,110.82,110.76,110.82,110.76,1.81189636
2018-11-05T18:06:00,110.75,110.75,110.75,110.75,0.9899543
2018-11-05T18:07:00,110.8,110.75,110.8,110.75,58.36933952
2018-11-05T18:11:00,110.75,110.74,110.75,110.74,8.04368799
2018-11-05T18:16:00,110.74,110.74,110.74,110.74,2.4e-07
2018-11-05T18:20:00,110.66,110.44,110.66,110.33,34.89971052
2018-11-05T18:21:00,110.53,110.53,110.53,110.53,0.22589679999999998
2018-11-05T18:44:00,110.3,110.25,110.3,110.25,2.94955
2018-11-05T18:46:00,110.34,110.44,110.44,110.34,108.57799999999999
2018-11-05T18:47:00,110.44,110.49,110.49,110.44,4.8188
2018-11-05T18:50:00,110.44,110.44,110.44,110.44,0.226
2018-11-05T18:53:00,110.44,110.26,110.44,110.26,5.741755
2018-11-05T18:55:00,110.29,110.35,110.35,110.29,10.0
2018-11-05T18:59:00,110.26,110.26,110.26,110.26,0.25
2018-11-05T19:04:00,110.27,110.43,110.43,110.26,85.83252077
2018-11-05T19:08:00,110.38,110.38,110.38,110.38,0.6180549
2018-11-05T19:14:00,110.34,110.44,110.44,110.34,20.0
2018-11-05T19:15:00,110.45,110.45,110.45,110.45,0.22634675
2018-11-05T19:17:00,110.67,110.67,110.67,110.67,10.0
2018-11-05T19:19:00,110.47,110.47,110.47,110.47,10.0
2018-11-05T19:24:00,110.37,110.37,110.37,110.37,1.26
2018-11-05T19:25:00,110.39,110.39,110.39,110.39,0.302
2018-11-05T19:26:00,110.36,110.35,110.36,110.35,3.556
2018-11-05T19:27:00,110.37,110.37,110.37,110.37,1.35
2018-11-05T19:30:00,110.37,110.37,110.37,110.37,0.6577
2018-11-05T19:32:00,110.42,110.51,110.54,110.42,16.72413152
2018-11-05T19:33:00,110.51,110.51,110.51,110.51,10.0
2018-11-05T19:38:00,110.5,110.5,110.5,110.5,3.2464
2018-11-05T19:40:00,110.49,110.42,110.49,110.42,2.47629798
2018-11-05T19:51:00,110.54,110.55,110.55,110.54,3.8806
2018-11-05T19:55:00,110.59,110.61,110.61,110.59,29.19971052
2018-11-05T19:56:00,110.72,110.72,110.72,110.72,18.0
2018-11-05T20:04:00,110.67,110.69,110.69,110.67,25.34094311
2018-11-05T20:05:00,110.63,110.58,110.63,110.58,10.79548888
2018-11-05T20:10:00,110.61,110.74,110.74,110.61,0.6214273
2018-11-05T20:12:00,110.59,110.52,110.59,110.52,5.49
2018-11-05T20:14:00,110.54,110.54,110.54,110.54,0.74602613
2018-11-05T20:16:00,110.52,110.52,110.52,110.52,0.5
2018-11-05T20:21:00,110.65,110.65,110.65,110.65,1.82632425
2018-11-05T20:25:00,110.72,110.72,110.72,110.72,0.2
2018-11-05T20:31:00,110.61,110.61,110.61,110.61,1.4162789999999998
2018-11-05T20:34:00,110.51,110.51,110.51,110.51,41.0
2018-11-05T20:40:00,110.5,110.31,110.5,110.31,50.0
2018-11-05T20:43:00,110.47,110.47,110.47,110.47,0.488129
2018-11-05T20:44:00,110.5,110.5,110.5,110.5,0.29225
2018-11-05T20:45:00,110.53,110.53,110.53,110.53,2.2
2018-11-05T20:49:00,110.53,110.53,110.53,110.53,3.0
2018-11-05T20:53:00,110.52,110.52,110.52,110.52,1.03392451
2018-11-05T20:55:00,110.52,110.46,110.52,110.46,5.1208
2018-11-05T21:02:00,110.47,110.47,110.47,110.47,0.6241276
2018-11-05T21:05:00,110.44,110.44,110.44,110.44,3.5502873999999998
2018-11-05T21:11:00,110.5,110.5,110.5,110.5,0.86661295
2018-11-05T21:12:00,110.55,110.57,110.57,110.55,3.5
2018-11-05T21:16:00,110.46,110.46,110.46,110.46,0.2
2018-11-05T21:17:00,110.48,110.48,110.48,110.48,0.301
2018-11-05T21:31:00,110.64,110.64,110.64,110.64,10.0
2018-11-05T21:38:00,110.6,110.64,110.64,110.6,41.3827
2018-11-05T21:43:00,110.68,110.68,110.68,110.68,1.0
2018-11-05T21:57:00,110.78,110.96,111.02,110.78,180.69256233
2018-11-05T21:59:00,110.96,110.96,110.96,110.96,0.58368
2018-11-05T22:00:00,110.96,111.01,111.01,110.96,9.53512283
2018-11-05T22:01:00,111.08,111.1,111.1,111.08,3.87376981
2018-11-05T22:02:00,111.22,111.22,111.22,111.22,2.88894145
2018-11-05T22:03:00,111.17,111.17,111.17,111.17,0.6391749
2018-11-05T22:04:00,111.16,111.16,111.16,111.16,2.37125804
2018-11-05T22:06:00,111.08,111.08,111.08,111.08,1.2623
2018-11-05T22:08:00,111.09,111.1,111.1,111.09,24.34727067
2018-11-05T22:09:00,111.11,111.15,111.77,111.11,179.93310149
2018-11-05T22:11:00,111.22,111.22,111.23,111.22,40.0
2018-11-05T22:12:00,111.22,111.1,111.22,111.1,45.31301829
2018-11-05T22:13:00,111.1,111.07,111.1,111.07,1.0868
2018-11-05T22:15:00,111.07,111.07,111.07,111.07,1.85922194
2018-11-05T22:18:00,111.07,111.07,111.07,111.07,0.79191
2018-11-05T22:21:00,111.07,110.96,111.07,110.96,208.37806061
2018-11-05T22:26:00,110.97,110.96,110.97,110.75,156.22415156
2018-11-05T22:33:00,110.97,111.49,111.49,110.97,29.0491478
2018-11-05T22:35:00,111.47,111.49,111.49,111.47,1.4311
2018-11-05T22:37:00,111.58,111.7,111.7,111.58,7.4179999999999975
2018-11-05T22:39:00,111.73,111.73,111.73,111.73,2.0
2018-11-05T22:40:00,111.69,111.71,111.71,111.69,4.49586912
2018-11-05T22:42:00,111.73,111.73,111.73,111.73,0.213511
2018-11-05T22:48:00,111.86,112.0,112.0,111.86,2.94983188
2018-11-05T22:49:00,111.99,111.99,111.99,111.99,6.86233908
2018-11-05T22:50:00,111.99,112.0,112.0,111.99,15.0
2018-11-05T22:51:00,112.0,112.0,112.0,112.0,0.27340871
2018-11-05T22:54:00,111.77,111.6,111.77,111.6,7.86485937
2018-11-05T22:56:00,111.71,111.7,111.71,111.7,8.0
2018-11-05T23:00:00,111.45,111.45,111.45,111.45,2.0
2018-11-05T23:04:00,111.85,111.9,111.9,111.85,0.54148185
2018-11-05T23:07:00,111.92,111.92,111.92,111.92,0.40845
2018-11-05T23:08:00,111.98,111.98,111.98,111.98,0.32761133
2018-11-05T23:10:00,111.95,111.97,111.97,111.92,1.05287134
2018-11-05T23:12:00,112.0,112.0,112.0,112.0,0.21
2018-11-05T23:13:00,112.0,112.0,112.0,112.0,95.51659036
2018-11-05T23:14:00,112.0,112.0,112.0,112.0,9.3e-07
2018-11-05T23:19:00,112.01,112.03,112.03,112.01,6.54401269
2018-11-05T23:20:00,112.15,112.16,112.16,112.15,6.470301
2018-11-05T23:21:00,112.35,112.41,112.41,112.35,4.70234497
2018-11-05T23:23:00,112.32,112.32,112.32,112.32,0.22573779999999996
2018-11-05T23:24:00,112.33,112.33,112.33,112.33,5.0
2018-11-05T23:30:00,112.32,112.32,112.32,112.32,0.209
2018-11-05T23:37:00,112.32,112.32,112.32,112.32,0.2
2018-11-05T23:38:00,112.32,112.32,112.32,112.32,0.58438498
2018-11-05T23:41:00,112.32,112.32,112.32,112.32,1.0
2018-11-05T23:44:00,112.32,112.32,112.32,112.32,2.0250000000000004
2018-11-05T23:47:00,112.32,112.21,112.32,112.21,1.1641
2018-11-05T23:53:00,112.33,112.33,112.33,112.33,0.209
2018-11-05T23:54:00,112.36,112.62,112.62,112.36,10.401
2018-11-05T23:55:00,112.63,112.63,112.63,112.63,0.2
2018-11-05T23:56:00,112.62,112.62,112.62,112.62,2.5093
2018-11-06T00:00:00,112.63,112.63,112.63,112.63,3.17442389
2018-11-06T00:03:00,112.75,112.68,112.75,112.68,20.0
2018-11-06T00:06:00,112.78,112.76,112.86,112.76,0.86859369
2018-11-06T00:07:00,112.75,112.74,112.86,112.74,1.55732906
2018-11-06T00:09:00,112.78,112.56,112.78,112.56,200.0
2018-11-06T00:10:00,112.64,112.59,112.64,112.59,100.0
2018-11-06T00:14:00,112.62,112.62,112.62,112.62,0.69256233
2018-11-06T00:16:00,112.69,113.21,113.74,112.69,1260.73168306
2018-11-06T00:17:00,113.21,113.21,113.21,113.21,2.43610761
2018-11-06T00:18:00,113.21,113.22,113.22,113.21,10.35165102
2018-11-06T00:19:00,113.22,113.25,113.25,113.22,55.81741165
2018-11-06T00:21:00,113.26,113.26,113.84,113.26,142.41217547
2018-11-06T00:22:00,113.26,113.31,113.4,113.26,239.141
2018-11-06T00:23:00,113.28,113.28,113.28,113.25,17.721
2018-11-06T00:24:00,113.28,113.26,113.28,113.26,158.5879
2018-11-06T00:25:00,113.27,113.3,113.3,113.17,145.48852657
2018-11-06T00:27:00,113.21,113.18,113.21,113.18,10.0
2018-11-06T00:32:00,113.17,113.16,113.17,113.16,6.00504098
2018-11-06T00:33:00,113.16,113.13,113.18,113.13,6.44548613
2018-11-06T00:39:00,113.22,113.22,113.22,113.22,1.68832346
2018-11-06T00:42:00,113.24,113.24,113.24,113.24,1.4233
2018-11-06T00:44:00,113.27,113.24,113.27,113.24,4.4475
2018-11-06T00:45:00,113.24,113.24,113.24,113.24,0.2
2018-11-06T00:47:00,113.29,113.29,113.29,113.29,10.25345379
2018-11-06T00:48:00,113.3,113.3,113.3,113.3,2.281
2018-11-06T00:50:00,113.3,113.28,113.3,113.28,3.3160000000000003
2018-11-06T00:53:00,113.34,113.45,113.45,113.34,2.5879
2018-11-06T00:54:00,113.45,113.45,113.45,113.45,1.0
2018-11-06T01:02:00,113.33,113.33,113.33,113.33,3.0
2018-11-06T01:03:00,113.33,113.33,113.33,113.33,9.98776494
2018-11-06T01:04:00,113.33,113.31,113.33,113.31,78.0
2018-11-06T01:07:00,113.32,113.32,113.32,113.32,0.46861663
2018-11-06T01:08:00,113.31,113.24,113.31,113.24,1.338
2018-11-06T01:14:00,113.24,113.24,113.24,113.24,20.0
2018-11-06T01:18:00,113.26,113.24,113.26,113.24,21.732
2018-11-06T01:25:00,113.24,113.24,113.24,113.24,10.39886066
2018-11-06T01:27:00,113.24,113.24,113.24,113.24,12.095999999999998
2018-11-06T01:38:00,113.24,113.24,113.24,113.24,2.7489
2018-11-06T01:39:00,113.24,113.24,113.24,113.24,9.58330297
2018-11-06T01:40:00,113.24,113.24,113.24,113.24,11.88406
2018-11-06T01:43:00,113.25,113.26,113.26,113.25,30.73205967
2018-11-06T01:44:00,113.29,113.29,113.29,113.29,5.110608999999998
2018-11-06T01:46:00,113.29,113.29,113.32,113.29,20.29385351
2018-11-06T01:48:00,113.33,113.33,113.33,113.33,5.0
2018-11-06T01:52:00,113.39,113.33,113.39,113.33,10.981
2018-11-06T01:54:00,113.33,113.33,113.33,113.33,16.2
2018-11-06T02:00:00,113.36,113.37,113.37,113.35,0.94277485
2018-11-06T02:07:00,113.37,113.55,113.55,113.37,21.0
2018-11-06T02:08:00,113.54,113.54,113.54,113.54,0.3
2018-11-06T02:09:00,113.52,113.57,113.57,113.52,7.08
2018-11-06T02:10:00,113.48,113.48,113.48,113.48,0.91905907
2018-11-06T02:11:00,113.48,113.48,113.48,113.48,0.26175400000000004
2018-11-06T02:13:00,113.48,113.48,113.48,113.48,0.8216859000000001
2018-11-06T02:14:00,113.46,113.46,113.46,113.46,6.03
2018-11-06T02:17:00,113.46,113.37,113.46,113.37,7.29368167
2018-11-06T02:18:00,113.32,113.32,113.32,113.32,1.93296165
2018-11-06T02:22:00,113.32,113.32,113.32,113.32,20.0
2018-11-06T02:26:00,113.32,113.32,113.32,113.32,2.5
2018-11-06T02:27:00,113.32,113.32,113.32,113.32,4.0
2018-11-06T02:31:00,113.32,113.32,113.32,113.32,0.2
2018-11-06T02:33:00,113.32,113.32,113.32,113.32,4.1345414400000005
2018-11-06T02:34:00,113.32,113.32,113.32,113.32,39.86663108000001
2018-11-06T02:36:00,113.32,113.31,113.32,113.31,24.1419
2018-11-06T02:37:00,113.3,113.3,113.3,113.3,3.48170078
2018-11-06T02:42:00,113.36,113.43,113.43,113.36,4.39956707
2018-11-06T02:45:00,113.34,113.34,113.34,113.34,0.2
2018-11-06T02:48:00,113.35,113.35,113.35,113.35,21.0
2018-11-06T02:52:00,113.35,113.35,113.35,113.35,17.93
2018-11-06T02:53:00,113.35,113.35,113.35,113.35,7.0627756900000005
2018-11-06T02:57:00,113.35,113.35,113.35,113.35,0.706
2018-11-06T02:58:00,113.35,113.35,113.35,113.35,2.92620474
2018-11-06T03:00:00,113.35,113.35,113.35,113.35,65.27560029
2018-11-06T03:01:00,113.35,113.35,113.35,113.35,35.69980916
2018-11-06T03:02:00,113.36,113.36,113.36,113.36,0.47194486
2018-11-06T03:03:00,113.35,113.35,113.35,113.35,3.718
2018-11-06T03:04:00,113.37,113.3,113.37,113.3,43.08364186
2018-11-06T03:05:00,113.34,113.34,113.34,113.34,0.852
2018-11-06T03:07:00,113.4,113.4,113.4,113.4,1.0
2018-11-06T03:09:00,113.38,113.38,113.38,113.38,0.6709999999999999
2018-11-06T03:10:00,113.37,113.37,113.37,113.37,2.82242817
2018-11-06T03:11:00,113.37,113.37,113.37,113.37,3.0
2018-11-06T03:12:00,113.33,113.33,113.33,113.33,0.37
2018-11-06T03:17:00,113.38,113.34,113.38,113.34,4.72906712
2018-11-06T03:19:00,113.35,113.35,113.35,113.35,2.79363488
2018-11-06T03:20:00,113.34,113.33,113.34,113.33,20.0
2018-11-06T03:24:00,113.33,113.3,113.33,113.3,8.066511
2018-11-06T03:25:00,113.35,113.36,113.5,113.35,30.53795113
2018-11-06T03:28:00,113.49,113.34,113.51,113.34,10.36805825
2018-11-06T03:29:00,113.33,113.3,113.33,113.3,20.0
2018-11-06T03:32:00,113.32,113.31,113.32,113.31,1.68322203
2018-11-06T03:34:00,113.3,113.3,113.3,113.3,25.34094311
2018-11-06T03:35:00,113.3,113.3,113.3,113.3,12.0
2018-11-06T03:36:00,113.36,113.43,113.43,113.36,17.967
2018-11-06T03:37:00,113.33,113.31,113.33,113.31,5.90456717
2018-11-06T03:39:00,113.31,113.31,113.31,113.31,2.18888217
2018-11-06T03:40:00,113.32,113.31,113.32,113.31,15.60541514
2018-11-06T03:42:00,113.31,113.32,113.46,113.31,49.31
2018-11-06T03:47:00,113.32,113.32,113.32,113.32,1.386875
2018-11-06T03:49:00,113.31,113.31,113.31,113.31,3.64044071
2018-11-06T03:50:00,113.31,113.31,113.31,113.31,7.1026172999999995
2018-11-06T03:51:00,113.31,113.31,113.31,113.31,2.0
2018-11-06T03:52:00,113.31,113.31,113.31,113.31,4.72351223
2018-11-06T03:53:00,113.31,113.31,113.31,113.31,1.98119515
2018-11-06T03:54:00,113.31,113.31,113.31,113.31,2.07985188
2018-11-06T03:55:00,113.31,113.31,113.31,113.31,4.11854429
2018-11-06T03:56:00,113.31,113.31,113.31,113.31,3.9121566
2018-11-06T03:57:00,113.31,113.31,113.31,113.31,23.38007508
2018-11-06T03:58:00,113.31,113.31,113.31,113.31,2.12888441
2018-11-06T04:01:00,113.31,113.31,113.31,113.31,1.73037971
2018-11-06T04:02:00,113.31,113.31,113.31,113.31,11.27
2018-11-06T04:04:00,113.32,113.32,113.32,113.32,0.53924053
2018-11-06T04:08:00,113.31,113.31,113.31,113.31,3.59276573
2018-11-06T04:09:00,113.31,113.31,113.31,113.31,10.31565934
2018-11-06T04:11:00,113.31,113.31,113.31,113.31,7.39476368
2018-11-06T04:13:00,113.31,113.31,113.31,113.31,0.5
2018-11-06T04:14:00,113.31,113.31,113.31,113.31,5.25421667
2018-11-06T04:15:00,113.31,113.31,113.31,113.31,3.0
2018-11-06T04:16:00,113.31,113.3,113.31,113.3,2.98
2018-11-06T04:17:00,113.3,113.3,113.3,113.3,22.4326
2018-11-06T04:20:00,113.3,113.3,113.3,113.3,0.5319
2018-11-06T04:21:00,113.31,113.31,113.31,113.31,1.56315
2018-11-06T04:22:00,113.3,113.3,113.3,113.3,1.0
2018-11-06T04:25:00,113.32,113.32,113.32,113.32,119.83404846
2018-11-06T04:26:00,113.32,113.32,113.32,113.32,91.05167597
2018-11-06T04:27:00,113.32,113.32,113.32,113.32,1.0
2018-11-06T04:28:00,113.32,113.32,113.32,113.32,30.262701730000003
2018-11-06T04:29:00,113.57,113.57,113.57,113.57,7.30002096
2018-11-06T04:39:00,113.58,113.58,113.58,113.58,9.6857
2018-11-06T04:40:00,113.57,113.57,113.57,113.57,0.47707744
2018-11-06T04:43:00,113.57,113.57,113.57,113.57,1.0
2018-11-06T04:46:00,113.58,113.58,113.58,113.58,3.43439
2018-11-06T04:47:00,113.65,113.61,113.65,113.61,3.30705436
2018-11-06T04:51:00,113.61,113.61,113.61,113.61,1.06867012
2018-11-06T04:59:00,113.64,113.64,113.64,113.64,1.0079799999999999
2018-11-06T05:01:00,113.73,113.84,113.84,113.73,1.77410632
2018-11-06T05:05:00,113.73,113.79,113.79,113.71,1.76926947
2018-11-06T05:06:00,113.76,113.76,113.76,113.76,0.85156273
2018-11-06T05:07:00,113.69,113.52,113.69,113.52,30.18026699999999
2018-11-06T05:08:00,113.92,113.92,113.92,113.92,0.2
2018-11-06T05:09:00,113.72,113.66,113.72,113.66,2.2716
2018-11-06T05:10:00,113.65,113.65,113.65,113.65,2.27
2018-11-06T05:11:00,113.67,113.67,113.67,113.67,2.0
2018-11-06T05:25:00,113.8,113.8,113.8,113.8,1.82806616
2018-11-06T05:26:00,113.75,113.75,113.75,113.75,0.2
2018-11-06T05:34:00,113.8,113.8,113.8,113.8,0.845454
2018-11-06T05:40:00,113.85,113.76,113.85,113.76,13.77239999
2018-11-06T05:41:00,113.9,113.9,113.9,113.9,1.31659791
2018-11-06T05:42:00,113.91,113.93,113.93,113.9,50.98119092
2018-11-06T05:43:00,113.99,113.94,113.99,113.93,3.86303608
2018-11-06T05:44:00,113.97,113.97,113.97,113.97,0.75004476
2018-11-06T05:45:00,113.99,113.99,113.99,113.99,5.88718601
2018-11-06T05:49:00,114.0,114.0,114.0,114.0,5.33579619
2018-11-06T05:50:00,114.0,114.24,114.29,114.0,196.72265191
2018-11-06T05:52:00,114.3,114.3,114.3,114.3,0.2
2018-11-06T05:53:00,114.3,114.3,114.3,114.3,0.8
2018-11-06T05:54:00,114.3,114.3,114.3,114.3,0.4
2018-11-06T05:55:00,114.3,114.35,114.35,114.3,12.508194999999999
2018-11-06T05:56:00,114.36,114.44,114.44,114.36,4.79883479
2018-11-06T05:57:00,114.44,114.5,114.5,114.44,51.54829234
2018-11-06T05:58:00,114.49,114.51,114.51,114.48,6.99186227
2018-11-06T05:59:00,114.49,114.48,114.49,114.48,85.77805746
2018-11-06T06:00:00,114.36,114.67,114.84,114.19,297.22777421
2018-11-06T06:01:00,114.54,114.47,114.54,114.47,9.88544576
2018-11-06T06:04:00,114.43,114.59,114.6,114.43,6.118519
2018-11-06T06:07:00,114.6,114.6,114.6,114.6,0.538798
2018-11-06T06:09:00,114.59,114.47,114.59,114.47,3.3310000000000004
2018-11-06T06:10:00,114.55,114.1,114.56,114.1,170.33620000000005
2018-11-06T06:11:00,114.18,114.18,114.18,114.18,7.39466368
2018-11-06T06:12:00,114.27,114.18,114.27,114.18,5.348027910000001
2018-11-06T06:13:00,114.21,113.94,114.21,113.94,101.4
2018-11-06T06:15:00,114.11,114.07,114.11,114.07,8.0
2018-11-06T06:28:00,114.2,114.2,114.2,114.2,1.27588035
2018-11-06T06:29:00,114.01,114.06,114.08,114.01,14.63506725
2018-11-06T06:31:00,114.01,114.03,114.06,114.01,5.864366
2018-11-06T06:32:00,113.98,113.98,113.98,113.98,1.42566813
2018-11-06T06:33:00,113.79,113.59,113.79,113.59,17.63591026
2018-11-06T06:35:00,113.71,113.77,113.77,113.71,5.0
2018-11-06T06:39:00,113.74,113.63,113.74,113.63,5.5770690300000005
2018-11-06T06:41:00,113.62,113.63,113.63,113.62,5.1969
2018-11-06T06:43:00,113.63,113.63,113.63,113.63,1.03232928
2018-11-06T06:44:00,113.6,113.54,113.6,113.52,10.72858952
2018-11-06T06:45:00,113.45,113.44,113.45,113.44,1.68725494
2018-11-06T06:46:00,113.44,113.44,113.46,113.43,11.67609415
2018-11-06T06:47:00,113.44,113.44,113.44,113.43,10.687557839999998
2018-11-06T06:48:00,113.43,113.43,113.44,113.43,25.78084473
2018-11-06T06:49:00,113.43,113.43,113.43,113.43,6.09768974
2018-11-06T06:51:00,113.43,113.43,113.44,113.43,20.55726863
2018-11-06T06:52:00,113.43,113.43,113.43,113.43,5.85657554
2018-11-06T06:53:00,113.44,113.51,113.51,113.44,38.17945672
2018-11-06T06:54:00,113.51,113.71,113.71,113.51,140.91061708
2018-11-06T06:55:00,113.77,113.77,113.77,113.71,17.74960389
2018-11-06T06:56:00,113.74,113.74,113.74,113.74,0.92427615
2018-11-06T06:57:00,113.73,113.94,113.94,113.73,58.69725381
2018-11-06T06:58:00,113.87,113.87,113.87,113.87,0.93273212
2018-11-06T06:59:00,113.75,113.58,113.75,113.58,26.119
2018-11-06T07:00:00,113.6,113.85,113.85,113.6,64.88547967
2018-11-06T07:03:00,113.75,113.75,113.75,113.75,2.19295523
2018-11-06T07:05:00,113.75,113.65,113.75,113.65,2.49564425
2018-11-06T07:06:00,113.62,113.62,113.62,113.62,1.06326567
2018-11-06T07:07:00,113.64,113.64,113.64,113.64,3.83680143
2018-11-06T07:08:00,113.71,113.71,113.71,113.71,0.37636378
2018-11-06T07:10:00,113.63,113.48,113.63,113.48,27.43572497000001
2018-11-06T07:11:00,113.55,113.54,113.55,113.54,21.07022066
2018-11-06T07:12:00,113.51,113.41,113.51,113.4,45.34045323
2018-11-06T07:13:00,113.35,113.46,113.46,113.35,20.76769841
2018-11-06T07:14:00,113.47,113.47,113.47,113.47,0.68722466
2018-11-06T07:15:00,113.42,113.41,113.42,113.41,3.14959656
2018-11-06T07:16:00,113.48,113.42,113.48,113.42,73.17648421
2018-11-06T07:17:00,113.45,113.33,113.45,113.31,49.55169965
2018-11-06T07:18:00,113.33,113.31,113.33,113.31,3.25633958
2018-11-06T07:20:00,113.33,113.41,113.41,113.33,17.5
2018-11-06T07:22:00,113.36,113.37,113.37,113.36,17.5
2018-11-06T07:24:00,113.31,113.31,113.31,113.31,2.96615765
2018-11-06T07:25:00,113.3,113.31,113.31,113.3,8.9138741
2018-11-06T07:26:00,113.3,113.31,113.31,113.3,3.02748745
2018-11-06T07:27:00,113.3,113.3,113.3,113.3,16.5660189
2018-11-06T07:28:00,113.3,113.3,113.3,113.3,11.31157286
2018-11-06T07:29:00,113.3,113.3,113.3,113.3,2.86113719
2018-11-06T07:30:00,113.3,113.3,113.3,113.3,6.1256853699999985
2018-11-06T07:31:00,113.3,113.31,113.31,113.3,8.65807666
2018-11-06T07:32:00,113.38,113.34,113.38,113.33,6.1479508
2018-11-06T07:33:00,113.34,113.31,113.34,113.31,2.8729364200000003
2018-11-06T07:35:00,113.35,113.35,113.35,113.35,0.90840633
2018-11-06T07:39:00,113.37,113.36,113.37,113.36,5.25283273
2018-11-06T07:40:00,113.37,113.41,113.41,113.37,3.15462606
2018-11-06T07:41:00,113.41,113.4,113.41,113.4,5.25034036
2018-11-06T07:42:00,113.41,113.4,113.41,113.4,16.01929388
2018-11-06T07:43:00,113.4,113.4,113.4,113.4,8.02404273
2018-11-06T07:44:00,113.4,113.4,113.4,113.4,10.63411685
2018-11-06T07:45:00,113.4,113.4,113.4,113.4,19.20718247
2018-11-06T07:46:00,113.4,113.4,113.4,113.4,120.45376313
2018-11-06T07:47:00,113.4,113.39,113.4,113.39,127.38148842
2018-11-06T07:48:00,113.39,113.4,113.41,113.39,13.20377883
2018-11-06T07:49:00,113.41,113.4,113.41,113.4,107.3690656
2018-11-06T07:50:00,113.4,113.4,113.45,113.4,10.23171171
2018-11-06T07:51:00,113.4,113.4,113.4,113.4,2.08941568
2018-11-06T07:52:00,113.4,113.4,113.4,113.4,7.20362684
2018-11-06T07:53:00,113.4,113.4,113.4,113.4,2.02917481
2018-11-06T07:54:00,113.4,113.4,113.5,113.4,53.75456968
2018-11-06T07:55:00,113.4,113.4,113.4,113.4,2.2051126400000003
2018-11-06T07:56:00,113.4,113.4,113.4,113.4,3.80873392
2018-11-06T07:57:00,113.4,113.4,113.4,113.4,3.83436115
2018-11-06T07:58:00,113.4,113.4,113.4,113.4,4.54724054
2018-11-06T07:59:00,113.4,113.4,113.48,113.4,30.39977272
2018-11-06T08:00:00,113.4,113.4,113.41,113.4,1.82670237
2018-11-06T08:01:00,113.41,113.39,113.41,113.39,223.87788417
2018-11-06T08:02:00,113.39,113.39,113.39,113.39,2.0580000000000003
2018-11-06T08:04:00,113.39,113.22,113.39,113.22,28.10789152
2018-11-06T08:06:00,113.22,113.22,113.22,113.22,0.2
2018-11-06T08:09:00,113.27,113.27,113.27,113.27,2.0
2018-11-06T08:10:00,113.31,113.22,113.31,113.22,1.34263047
2018-11-06T08:11:00,113.26,113.26,113.26,113.26,0.3
2018-11-06T08:12:00,113.23,113.22,113.23,113.22,2.0
2018-11-06T08:13:00,113.23,113.22,113.23,113.22,4.0649
2018-11-06T08:14:00,113.23,113.22,113.23,113.22,4.5
2018-11-06T08:15:00,113.23,113.22,113.23,113.22,3.0
2018-11-06T08:16:00,113.23,113.29,113.29,113.22,19.593
2018-11-06T08:17:00,113.3,113.3,113.3,113.3,16.807000000000002
2018-11-06T08:20:00,113.29,113.3,113.3,113.29,4.008166
2018-11-06T08:22:00,113.3,113.37,113.37,113.3,28.643
2018-11-06T08:23:00,113.39,113.39,113.39,113.39,0.733
2018-11-06T08:24:00,113.53,113.5,113.53,113.5,7.0
2018-11-06T08:25:00,113.48,113.48,113.48,113.48,14.8
2018-11-06T08:26:00,113.38,113.27,113.38,113.27,9.0
2018-11-06T08:27:00,113.27,113.23,113.28,113.22,10.0
2018-11-06T08:28:00,113.26,113.26,113.26,113.26,7.7547320000000015
2018-11-06T08:29:00,113.55,113.67,113.68,113.55,29.081
2018-11-06T08:30:00,113.69,113.46,113.69,113.46,34.09863698
2018-11-06T08:31:00,113.46,113.27,113.46,113.27,29.87940347
2018-11-06T08:34:00,113.26,113.26,113.26,113.26,1.24778615
2018-11-06T08:35:00,113.22,113.22,113.22,113.22,7.0
2018-11-06T08:36:00,113.27,113.23,113.27,113.23,4.13260241
2018-11-06T08:37:00,113.27,113.28,113.32,113.24,12.54554549
2018-11-06T08:38:00,113.29,113.29,113.29,113.29,1.1139706
2018-11-06T08:40:00,113.29,113.29,113.29,113.28,1.24380872
2018-11-06T08:41:00,113.27,113.27,113.27,113.27,38.003547
2018-11-06T08:42:00,113.22,113.22,113.22,113.22,0.48206104
2018-11-06T08:43:00,113.22,113.22,113.22,113.22,1.0
2018-11-06T08:49:00,113.23,113.22,113.23,113.22,35.56661855999999
2018-11-06T08:50:00,113.22,113.22,113.22,113.22,7.18302084
2018-11-06T08:57:00,113.22,113.22,113.22,113.22,1.0
2018-11-06T08:58:00,113.22,113.22,113.22,113.22,1.0
2018-11-06T09:01:00,113.22,113.23,113.23,113.22,5.39049411
2018-11-06T09:05:00,113.22,113.22,113.22,113.22,1.02
2018-11-06T09:06:00,113.23,113.28,113.28,113.23,16.896
2018-11-06T09:07:00,113.23,113.38,113.65,113.23,180.46400000000003
2018-11-06T09:08:00,113.4,113.3,113.4,113.3,11.755
2018-11-06T09:09:00,113.4,113.4,113.4,113.4,3.17674844
2018-11-06T09:10:00,113.38,113.3,113.38,113.3,2.702
2018-11-06T09:14:00,113.37,113.37,113.37,113.37,35.0
2018-11-06T09:15:00,113.36,113.49,113.49,113.35,9.56299137
2018-11-06T09:16:00,113.38,113.3,113.38,113.3,10.0
2018-11-06T09:21:00,113.35,113.3,113.35,113.3,3.3040000000000003
2018-11-06T09:25:00,113.31,113.24,113.31,113.24,36.0
2018-11-06T09:28:00,113.23,113.23,113.23,113.23,1.34773412
2018-11-06T09:29:00,113.24,113.22,113.24,113.22,3.42844988
2018-11-06T09:38:00,113.29,113.34,113.34,113.29,5.20119
2018-11-06T09:41:00,113.35,113.33,113.35,113.32,8.32363909
2018-11-06T09:42:00,113.37,113.68,113.68,113.37,97.85462842
2018-11-06T09:43:00,113.52,113.47,113.52,113.47,1.93310136
2018-11-06T09:45:00,113.55,113.69,113.69,113.55,146.0
2018-11-06T09:46:00,113.59,113.42,113.59,113.42,1.56988455
2018-11-06T09:47:00,113.34,113.34,113.34,113.34,11.04802
2018-11-06T09:48:00,113.35,113.35,113.35,113.35,0.9929
2018-11-06T09:49:00,113.34,113.37,113.38,113.34,3.87641
2018-11-06T09:50:00,113.51,113.51,113.51,113.51,13.93416443
2018-11-06T09:52:00,113.49,113.35,113.49,113.35,83.67341707
2018-11-06T09:54:00,113.36,113.36,113.36,113.36,1.0
2018-11-06T09:55:00,113.36,113.49,113.49,113.36,19.15568369
2018-11-06T09:56:00,113.6,113.57,113.6,113.57,1.83892053
2018-11-06T09:57:00,113.64,113.76,113.77,113.64,16.980679600000002
2018-11-06T09:58:00,113.76,113.57,113.77,113.57,7.51177148
2018-11-06T09:59:00,113.57,113.5,113.57,113.5,6.00664844
2018-11-06T10:00:00,113.56,113.56,113.56,113.56,0.51
2018-11-06T10:01:00,113.61,113.82,113.82,113.61,59.63756683
2018-11-06T10:02:00,113.95,113.95,113.95,113.95,17.23199583
2018-11-06T10:03:00,113.81,113.56,113.81,113.56,16.76567555
2018-11-06T10:05:00,113.6,113.6,113.6,113.6,1.6261
2018-11-06T10:06:00,113.6,113.67,113.67,113.54,19.71317762
2018-11-06T10:08:00,113.53,113.38,113.53,113.38,14.920063399999998
2018-11-06T10:09:00,113.47,113.53,113.61,113.47,93.087
2018-11-06T10:11:00,113.53,113.46,113.53,113.46,49.7365511
2018-11-06T10:12:00,113.43,113.39,113.43,113.39,5.95535
2018-11-06T10:13:00,113.5,113.5,113.5,113.5,2.08
2018-11-06T10:14:00,113.5,113.46,113.5,113.42,18.878095
2018-11-06T10:15:00,113.38,113.38,113.38,113.38,21.873
2018-11-06T10:17:00,113.39,113.38,113.39,113.38,81.86399999999998
2018-11-06T10:20:00,113.38,113.38,113.38,113.38,1.9969
2018-11-06T10:22:00,113.38,112.92,113.38,112.92,153.53660191999995
2018-11-06T10:23:00,112.99,113.01,113.01,112.92,5.28934269
2018-11-06T10:24:00,113.0,113.0,113.0,113.0,2.2
2018-11-06T10:36:00,113.27,113.27,113.27,113.27,2.2
2018-11-06T10:38:00,113.2,113.2,113.2,113.2,3.921728
2018-11-06T10:39:00,113.2,113.2,113.2,113.2,2.27244845
2018-11-06T10:40:00,113.15,113.09,113.15,113.09,8.66729928
2018-11-06T10:41:00,113.08,113.09,113.09,113.08,10.33082423
2018-11-06T10:42:00,113.36,113.36,113.36,113.36,1.162
2018-11-06T10:49:00,113.07,113.07,113.07,113.07,0.975
2018-11-06T10:50:00,113.11,113.11,113.11,113.11,0.279754
2018-11-06T10:52:00,113.11,113.11,113.11,113.11,6.204
2018-11-06T10:55:00,113.26,113.26,113.26,113.26,1.8119999999999998
2018-11-06T10:58:00,113.26,113.26,113.26,113.26,3.1839999999999997
2018-11-06T10:59:00,113.26,113.26,113.26,113.26,0.00011
2018-11-06T11:01:00,113.09,113.09,113.09,113.09,0.5134
2018-11-06T11:04:00,112.96,112.95,112.96,112.95,7.76306512
2018-11-06T11:05:00,112.82,112.65,112.82,112.5,161.38060369
2018-11-06T11:06:00,112.65,112.7,112.7,112.57,12.964261
2018-11-06T11:08:00,112.8,112.85,112.85,112.8,3.984
2018-11-06T11:11:00,112.64,112.64,112.64,112.64,2.80671257
2018-11-06T11:13:00,112.46,112.06,112.46,112.06,61.98
2018-11-06T11:15:00,112.29,112.29,112.29,112.29,6.65666108
2018-11-06T11:19:00,112.4,112.29,112.4,112.29,5.702000000000001
2018-11-06T11:25:00,112.53,112.53,112.53,112.53,0.38799999999999996
2018-11-06T11:26:00,112.6,112.6,112.6,112.6,12.071
2018-11-06T11:29:00,112.6,112.6,112.6,112.6,2.498
2018-11-06T11:37:00,112.49,112.49,112.49,112.49,0.2
2018-11-06T11:39:00,112.5,112.5,112.5,112.5,0.5
2018-11-06T11:47:00,112.5,112.5,112.5,112.5,1.0
2018-11-06T11:49:00,112.49,112.49,112.49,112.49,0.3
2018-11-06T11:53:00,112.49,112.42,112.49,112.42,25.853442
2018-11-06T11:54:00,112.41,112.39,112.41,112.39,9.65861533
2018-11-06T11:55:00,112.39,112.38,112.39,112.38,5.66138467
2018-11-06T11:56:00,112.37,112.37,112.37,112.37,3.80016373
2018-11-06T11:58:00,112.37,112.35,112.37,112.35,29.756581899999997
2018-11-06T11:59:00,112.35,112.02,112.35,112.02,8.9641491
2018-11-06T12:00:00,112.03,112.03,112.03,112.03,0.445871
2018-11-06T12:01:00,112.03,112.05,112.05,112.03,10.80822939
2018-11-06T12:03:00,112.12,112.0,112.12,112.0,81.2
2018-11-06T12:04:00,112.0,112.0,112.0,112.0,31.88613525
2018-11-06T12:05:00,112.01,112.01,112.01,112.01,0.8548454999999999
2018-11-06T12:07:00,112.0,112.0,112.0,112.0,1.1
2018-11-06T12:08:00,112.0,111.97,112.0,111.96,21.677176
2018-11-06T12:09:00,111.96,111.91,111.96,111.91,0.80011134
2018-11-06T12:12:00,111.89,111.76,111.89,111.76,5.15
2018-11-06T12:13:00,111.81,111.88,111.88,111.81,10.0
2018-11-06T12:15:00,111.84,112.02,112.02,111.82,15.26408503
2018-11-06T12:16:00,112.01,112.01,112.01,112.01,2.72669583
2018-11-06T12:17:00,112.01,112.01,112.01,112.01,5.12206985
2018-11-06T12:18:00,112.01,112.01,112.02,112.01,1.4768954
2018-11-06T12:19:00,112.02,112.02,112.02,112.02,0.25
2018-11-06T12:20:00,112.02,112.12,112.12,112.02,4.96314552
2018-11-06T12:21:00,112.12,112.12,112.12,112.12,2.66
2018-11-06T12:22:00,112.13,112.17,112.17,112.13,0.5005
2018-11-06T12:26:00,112.13,112.13,112.13,112.13,2.56541252
2018-11-06T12:27:00,112.13,112.13,112.13,112.13,1.785
2018-11-06T12:29:00,112.15,112.13,112.15,112.13,2.89972743
2018-11-06T12:30:00,112.2,112.13,112.2,112.13,1.38751812
2018-11-06T12:31:00,112.15,112.15,112.15,112.15,0.65555957
2018-11-06T12:35:00,112.29,112.29,112.29,112.29,60.91289231
2018-11-06T12:36:00,112.29,112.29,112.29,112.29,2.0
2018-11-06T12:37:00,112.3,112.15,112.3,112.15,5.431731
2018-11-06T12:38:00,112.29,112.29,112.29,112.29,0.21600000000000005
2018-11-06T12:39:00,112.26,112.26,112.26,112.26,9.0
2018-11-06T12:41:00,112.27,112.27,112.27,112.27,0.218
2018-11-06T12:43:00,112.15,112.15,112.15,112.15,7.7591610000000015
2018-11-06T12:46:00,112.12,112.12,112.12,112.12,1.1012
2018-11-06T12:47:00,112.28,112.29,112.29,112.28,3.0017
2018-11-06T12:48:00,112.14,112.29,112.29,112.14,8.966559400000003
2018-11-06T12:49:00,112.35,112.35,112.35,112.35,15.0
2018-11-06T12:50:00,112.41,112.5,112.5,112.41,101.27252359999999
2018-11-06T12:51:00,112.47,112.5,112.5,112.47,557.08931125
2018-11-06T12:52:00,112.5,112.5,112.5,112.5,23.80368245
2018-11-06T12:53:00,112.36,112.36,112.36,112.36,1.40186993
2018-11-06T12:55:00,112.3,112.2,112.3,112.2,22.13236749999999
2018-11-06T12:56:00,112.26,112.19,112.4,112.19,15.0
2018-11-06T12:58:00,112.19,112.19,112.19,112.19,1.6380000000000001
2018-11-06T12:59:00,112.19,112.19,112.19,112.19,3.2680818200000004
2018-11-06T13:01:00,112.2,112.2,112.2,112.2,2.3104
2018-11-06T13:02:00,112.46,112.46,112.46,112.46,2.171
2018-11-06T13:03:00,112.35,112.35,112.35,112.35,11.158
2018-11-06T13:04:00,112.34,112.22,112.34,112.22,9.0
2018-11-06T13:07:00,112.16,112.16,112.16,112.16,0.24254337
2018-11-06T13:09:00,112.09,111.91,112.09,111.91,41.25583358
2018-11-06T13:10:00,111.94,112.09,112.09,111.93,11.5583
2018-11-06T13:11:00,111.94,111.94,111.94,111.94,1.0007
2018-11-06T13:14:00,111.94,111.94,111.94,111.94,5.20382692
2018-11-06T13:17:00,111.84,111.83,111.84,111.83,25.27580156
2018-11-06T13:18:00,111.78,111.8,111.8,111.78,3.0
2018-11-06T13:19:00,111.77,111.77,111.77,111.75,35.48867238
2018-11-06T13:20:00,111.76,111.74,111.77,111.74,25.614798699999998
2018-11-06T13:21:00,111.73,111.73,111.73,111.73,0.62040863
2018-11-06T13:22:00,111.56,111.52,111.56,111.52,32.79904524
2018-11-06T13:23:00,111.53,111.61,111.61,111.53,20.0
2018-11-06T13:24:00,111.63,111.47,111.65,111.47,33.09712763
2018-11-06T13:25:00,111.47,111.51,111.51,111.47,89.64830338
2018-11-06T13:26:00,111.56,111.52,111.56,111.52,20.8238
2018-11-06T13:27:00,111.51,111.51,111.51,111.51,16.195
2018-11-06T13:28:00,111.56,111.56,111.56,111.56,0.7942
2018-11-06T13:29:00,111.56,111.56,111.56,111.56,24.5
2018-11-06T13:31:00,111.56,111.55,111.56,111.55,3.8819999999999997
2018-11-06T13:32:00,111.55,111.55,111.55,111.55,12.0
2018-11-06T13:36:00,111.5,111.27,111.5,111.27,65.404
2018-11-06T13:37:00,111.47,111.47,111.47,111.47,2.0
2018-11-06T13:38:00,111.46,111.46,111.46,111.46,0.32799999999999996
2018-11-06T13:39:00,111.56,111.56,111.56,111.56,1.683
2018-11-06T13:40:00,111.56,111.59,111.59,111.56,0.24144608
2018-11-06T13:42:00,111.47,111.47,111.47,111.47,1.0
2018-11-06T13:43:00,111.5,111.54,111.54,111.5,7.47683901
2018-11-06T13:44:00,111.55,111.56,111.56,111.55,4.22351908
2018-11-06T13:45:00,111.49,111.49,111.49,111.49,3.0
2018-11-06T13:47:00,111.45,111.41,111.45,111.41,8.53939276
2018-11-06T13:48:00,111.25,111.36,111.36,111.25,17.6663
2018-11-06T13:52:00,111.41,111.41,111.41,111.41,0.22439636
2018-11-06T13:53:00,111.37,111.37,111.37,111.37,20.0
2018-11-06T13:54:00,111.36,111.41,111.41,111.36,30.0
2018-11-06T13:59:00,111.54,111.54,111.54,111.54,1.0
2018-11-06T14:01:00,111.69,111.69,111.69,111.69,1.0
2018-11-06T14:02:00,111.62,111.62,111.62,111.62,1.65721149
2018-11-06T14:03:00,111.68,111.68,111.68,111.68,0.2
2018-11-06T14:04:00,111.67,111.67,111.67,111.67,1.1
2018-11-06T14:06:00,111.68,111.68,111.68,111.68,1.0
2018-11-06T14:08:00,111.62,111.62,111.62,111.62,4.05613148
2018-11-06T14:09:00,111.7,111.66,111.7,111.66,1.56218969
2018-11-06T14:12:00,111.9,111.9,111.9,111.9,1.0490000000000002
2018-11-06T14:15:00,111.9,111.9,111.9,111.9,0.25788653
2018-11-06T14:16:00,111.73,111.64,111.73,111.64,5.0114350000000005
2018-11-06T14:20:00,111.8,111.83,111.83,111.74,22.3
2018-11-06T14:22:00,111.74,111.69,111.74,111.69,10.137
2018-11-06T14:23:00,111.75,111.72,111.75,111.72,6.5695
2018-11-06T14:25:00,111.72,111.72,111.72,111.72,5.17405216
2018-11-06T14:32:00,111.72,111.76,111.76,111.72,1.399
2018-11-06T14:36:00,111.74,111.8,111.8,111.74,159.1648
2018-11-06T14:38:00,111.78,111.75,111.78,111.75,8.5
2018-11-06T14:40:00,111.73,111.72,111.73,111.72,16.244
2018-11-06T14:42:00,111.73,111.73,111.73,111.73,5.0
2018-11-06T14:43:00,111.72,111.72,111.72,111.72,2.138
2018-11-06T14:44:00,111.72,111.72,111.72,111.72,16.796
2018-11-06T14:46:00,111.72,111.58,111.72,111.58,1.005
2018-11-06T14:48:00,111.5,111.5,111.5,111.5,2.94833453
2018-11-06T14:49:00,111.5,111.5,111.5,111.5,2.1380000000000003
2018-11-06T14:54:00,111.5,111.5,111.5,111.5,1.0079799999999999
2018-11-06T14:55:00,111.51,111.5,111.51,111.5,3.6542
2018-11-06T14:56:00,111.5,111.5,111.5,111.5,2.3134
2018-11-06T14:57:00,111.5,111.44,111.5,111.44,9.4856
2018-11-06T14:58:00,111.43,111.43,111.43,111.43,3.67981201
2018-11-06T15:00:00,111.51,111.6,111.6,111.51,4.6998120100000005
2018-11-06T15:01:00,111.48,111.47,111.48,111.47,5.372000000000001
2018-11-06T15:02:00,111.62,111.54,111.62,111.54,2.2
2018-11-06T15:03:00,111.62,111.62,111.62,111.62,2.0
2018-11-06T15:06:00,111.66,111.66,111.66,111.66,0.2
2018-11-06T15:07:00,111.79,111.79,111.79,111.79,0.2
2018-11-06T15:08:00,111.93,111.93,111.93,111.93,2.2
2018-11-06T15:09:00,112.0,112.0,112.0,112.0,0.2
2018-11-06T15:11:00,112.0,112.02,112.02,112.0,7.26102334
2018-11-06T15:12:00,112.02,112.02,112.02,112.02,2.34848485
2018-11-06T15:13:00,112.02,111.95,112.02,111.95,15.4
2018-11-06T15:15:00,112.02,112.02,112.02,112.02,2.3189486
2018-11-06T15:17:00,112.02,112.02,112.02,112.02,5.0
2018-11-06T15:18:00,112.02,112.02,112.02,112.02,100.0
2018-11-06T15:21:00,112.02,112.02,112.02,112.02,0.883
2018-11-06T15:24:00,112.03,112.42,112.46,112.03,36.586
2018-11-06T15:25:00,112.44,112.38,112.46,112.34,8.06613148
2018-11-06T15:27:00,112.31,112.31,112.31,112.31,0.2
2018-11-06T15:31:00,112.33,112.25,112.33,112.25,7.0035229999999995
2018-11-06T15:32:00,112.13,112.13,112.13,112.13,8.54531084
2018-11-06T15:33:00,112.28,112.28,112.28,112.28,1.0
2018-11-06T15:36:00,112.28,112.28,112.28,112.28,0.2
2018-11-06T15:37:00,112.36,112.13,112.36,112.13,67.25
2018-11-06T15:38:00,112.19,112.19,112.19,112.19,0.2
2018-11-06T15:40:00,112.23,112.23,112.23,112.23,1.0
2018-11-06T15:42:00,112.27,112.31,112.31,112.27,5.624
2018-11-06T15:43:00,112.47,112.47,112.47,112.47,0.2
2018-11-06T15:45:00,112.46,112.33,112.46,112.24,41.36701834
2018-11-06T15:46:00,112.27,112.23,112.27,112.23,4.19920936
2018-11-06T15:48:00,112.46,112.46,112.46,112.46,22.022
2018-11-06T15:49:00,112.47,112.39,112.47,112.39,3.2
2018-11-06T15:51:00,112.35,112.35,112.35,112.35,0.00956707
2018-11-06T15:52:00,112.34,112.27,112.34,112.27,15.291397
2018-11-06T15:53:00,112.23,112.32,112.32,112.18,11.5
2018-11-06T15:56:00,112.18,112.1,112.18,112.1,32.16115378
2018-11-06T15:59:00,112.14,112.37,112.37,112.14,5.02661177
2018-11-06T16:03:00,112.33,112.33,112.33,112.33,0.26721403
2018-11-06T16:06:00,112.11,112.11,112.11,112.11,0.2
2018-11-06T16:08:00,112.1,112.1,112.1,112.1,5.5829999999999975
2018-11-06T16:09:00,112.1,112.1,112.1,112.1,0.2
2018-11-06T16:10:00,112.11,112.11,112.11,112.11,5.0
2018-11-06T16:13:00,112.1,112.0,112.1,112.0,147.42331084
2018-11-06T16:14:00,112.0,112.0,112.0,112.0,3.84079636
2018-11-06T16:19:00,111.8,111.8,111.8,111.8,0.26961999999999997
2018-11-06T16:20:00,111.8,111.49,111.8,111.49,85.19630500000002
2018-11-06T16:22:00,111.56,111.56,111.56,111.56,0.8549574000000001
2018-11-06T16:24:00,111.5,111.57,111.57,111.5,9.29404703
2018-11-06T16:31:00,111.54,111.57,111.57,111.54,30.0
2018-11-06T16:32:00,111.56,111.56,111.56,111.56,4.0
2018-11-06T16:35:00,111.43,111.51,111.51,111.42,1.57816501
2018-11-06T16:36:00,111.5,111.94,111.99,111.5,317.24085292
2018-11-06T16:37:00,111.99,112.05,112.1,111.99,56.79537972999999
2018-11-06T16:38:00,111.94,111.6,111.94,111.6,6.2
2018-11-06T16:39:00,111.62,111.63,111.63,111.62,5.82515996
2018-11-06T16:40:00,111.73,111.8,111.8,111.72,9.77006969
2018-11-06T16:42:00,111.87,111.87,111.87,111.87,14.0
2018-11-06T16:52:00,111.73,111.61,111.77,111.61,25.37449473
2018-11-06T16:56:00,111.38,111.38,111.38,111.38,2.577
2018-11-06T16:58:00,111.41,111.13,111.41,111.08,93.8
2018-11-06T16:59:00,111.08,111.61,112.11,111.08,376.96901
2018-11-06T17:00:00,111.69,111.73,111.73,111.69,13.867046700000001
2018-11-06T17:01:00,111.73,111.73,111.73,111.73,0.3866692
2018-11-06T17:02:00,111.71,112.22,112.22,111.71,103.88463778
2018-11-06T17:03:00,111.86,112.1,112.45,111.86,104.53655429
2018-11-06T17:04:00,112.09,112.11,112.11,112.02,13.2286144
2018-11-06T17:05:00,112.1,112.1,112.1,112.1,0.28425303
2018-11-06T17:06:00,112.1,112.18,112.18,112.1,1.42707665
2018-11-06T17:07:00,112.16,112.09,112.16,112.09,4.40302826
2018-11-06T17:08:00,112.09,112.09,112.09,112.09,7.37969909
2018-11-06T17:09:00,112.09,112.09,112.09,112.09,4.9030137
2018-11-06T17:16:00,112.03,112.18,112.18,112.03,53.0
2018-11-06T17:17:00,112.01,111.93,112.01,111.93,9.12503317
2018-11-06T17:21:00,111.98,111.99,111.99,111.98,1.0020643
2018-11-06T17:25:00,111.98,111.98,111.98,111.98,1.43361149
2018-11-06T17:38:00,111.98,111.98,111.98,111.98,2.15980781
2018-11-06T17:40:00,111.98,111.98,111.98,111.98,2.26570969
2018-11-06T17:43:00,111.99,111.99,111.99,111.99,5.44151905
2018-11-06T17:54:00,111.99,111.63,111.99,111.62,63.70650033
2018-11-06T17:55:00,111.63,111.63,111.63,111.63,5.53574405
2018-11-06T17:56:00,111.66,111.66,111.66,111.66,1.0333838199999998
2018-11-06T17:58:00,111.85,111.97,111.97,111.85,2.5
2018-11-06T18:00:00,111.75,111.83,111.83,111.69,6.9981033099999985
2018-11-06T18:02:00,111.85,111.86,111.86,111.85,6.60145499
2018-11-06T18:03:00,111.97,111.97,111.97,111.97,1.0
2018-11-06T18:06:00,111.88,111.98,111.98,111.86,31.24190962
2018-11-06T18:07:00,111.97,111.97,111.97,111.97,0.28320652
2018-11-06T18:18:00,111.93,112.13,112.13,111.93,30.0
2018-11-06T18:23:00,112.1,112.1,112.1,112.1,2.68550459
2018-11-06T18:24:00,112.06,112.06,112.06,112.06,0.94327568
2018-11-06T18:37:00,112.04,112.04,112.04,112.04,2.40521252
2018-11-06T18:40:00,112.2,112.12,112.2,112.12,2.24748514
2018-11-06T18:41:00,112.1,112.1,112.1,112.1,2.3128
2018-11-06T18:52:00,112.01,112.01,112.01,112.01,4.811
2018-11-06T19:00:00,111.99,111.96,111.99,111.96,13.83
2018-11-06T19:05:00,112.0,112.0,112.0,112.0,14.76169714
2018-11-06T19:06:00,112.22,112.2,112.22,112.2,1.54578446
2018-11-06T19:08:00,112.2,112.2,112.2,112.2,0.24756431
2018-11-06T19:17:00,112.18,112.17,112.18,112.17,14.7617
2018-11-06T19:22:00,112.19,112.19,112.19,112.19,1.7819999999999998
2018-11-06T19:25:00,112.19,112.2,112.2,112.19,18.37812601
2018-11-06T19:26:00,112.21,112.46,112.46,112.21,6.75328512
2018-11-06T19:27:00,112.46,112.47,112.47,112.46,1.2179799999999998
2018-11-06T19:30:00,112.47,112.47,112.47,112.47,10.0
2018-11-06T19:39:00,112.46,112.46,112.46,112.46,2.89139779
2018-11-06T19:41:00,112.47,112.48,112.48,112.47,45.24084652
2018-11-06T19:44:00,112.54,112.54,112.61,112.54,36.00596404
2018-11-06T19:48:00,112.54,112.58,112.58,112.54,4.4694809200000005
2018-11-06T19:52:00,112.58,112.58,112.58,112.58,105.2048966
2018-11-06T19:53:00,112.6,112.76,112.79,112.6,30.31003919
2018-11-06T19:54:00,112.78,112.7,112.8,112.7,11.353209629999998
2018-11-06T19:55:00,112.76,112.76,112.76,112.76,0.67605694
2018-11-06T19:57:00,112.7,112.7,112.7,112.7,1.8982
2018-11-06T19:58:00,112.7,112.7,112.7,112.7,6.0
2018-11-06T20:00:00,112.7,112.7,112.7,112.7,2.30447685
2018-11-06T20:01:00,112.74,112.74,112.74,112.74,1.0
2018-11-06T20:08:00,112.74,112.77,112.77,112.74,10.61719702
2018-11-06T20:09:00,112.77,112.85,112.85,112.77,20.82105107
2018-11-06T20:10:00,112.85,112.85,112.85,112.85,601.65507747
2018-11-06T20:11:00,112.85,112.85,112.85,112.85,5.57211165
2018-11-06T20:13:00,112.85,112.85,112.85,112.85,379.8642
2018-11-06T20:21:00,112.84,112.84,112.84,112.84,0.25794624
2018-11-06T20:24:00,112.84,112.84,112.84,112.84,1.00006017
2018-11-06T20:25:00,112.84,112.73,112.84,112.73,93.02641716
2018-11-06T20:30:00,112.73,112.84,112.84,112.73,100.69514252
2018-11-06T20:35:00,112.83,112.85,112.85,112.82,1199.47475346
2018-11-06T20:36:00,112.84,112.84,112.84,112.84,1.76573551
2018-11-06T20:37:00,112.85,112.85,112.85,112.85,1.0592
2018-11-06T20:39:00,112.85,112.85,112.85,112.85,25.0
2018-11-06T20:40:00,112.85,112.85,112.85,112.85,0.4
2018-11-06T20:47:00,112.85,112.85,112.85,112.84,21.64880714
2018-11-06T20:49:00,112.85,112.85,112.85,112.85,1.0
2018-11-06T20:50:00,112.84,112.7,112.84,112.7,22.974695699999998
2018-11-06T20:51:00,112.77,112.75,112.77,112.75,25.0
2018-11-06T20:52:00,112.74,112.73,112.74,112.73,5.0
2018-11-06T20:56:00,112.8,112.85,112.85,112.8,10.0
2018-11-06T21:00:00,112.84,112.84,112.84,112.84,0.23646535
2018-11-06T21:01:00,112.84,112.84,112.84,112.84,0.26537331
2018-11-06T21:03:00,112.81,112.81,112.81,112.81,1.40437992
2018-11-06T21:07:00,112.81,112.81,112.81,112.81,0.414
2018-11-06T21:08:00,112.81,112.81,112.81,112.81,1.3
2018-11-06T21:10:00,112.81,112.85,112.85,112.81,30.755
2018-11-06T21:11:00,112.85,112.85,112.85,112.85,0.272
2018-11-06T21:16:00,112.85,112.85,112.85,112.85,122.20275281
2018-11-06T21:17:00,112.85,112.85,112.85,112.85,34.274678460000004
2018-11-06T21:19:00,112.85,112.85,112.85,112.85,3.24170761
2018-11-06T21:24:00,112.85,112.85,112.85,112.85,9.01574769
2018-11-06T21:25:00,112.85,112.85,112.85,112.85,37.6
2018-11-06T21:26:00,112.85,112.85,112.85,112.85,0.778
2018-11-06T21:27:00,112.85,112.85,112.85,112.85,5.25465828
2018-11-06T21:28:00,112.84,112.84,112.85,112.84,27.52442682
2018-11-06T21:29:00,112.84,112.84,112.84,112.84,5.56175712
2018-11-06T21:30:00,112.83,112.85,112.85,112.83,250.0
2018-11-06T21:32:00,112.84,112.84,112.84,112.84,1.1440000000000001
2018-11-06T21:33:00,112.84,112.73,112.84,112.69,103.38519313
2018-11-06T21:37:00,112.73,112.73,112.73,112.73,0.5
2018-11-06T21:38:00,112.73,112.73,112.73,112.73,0.282
2018-11-06T21:39:00,112.73,112.72,112.73,112.72,20.814285
2018-11-06T21:40:00,112.73,112.85,112.85,112.73,216.097
2018-11-06T21:42:00,112.85,112.85,112.85,112.85,4.0
2018-11-06T21:44:00,112.85,112.85,112.85,112.85,0.5720000000000001
2018-11-06T21:47:00,112.85,112.85,112.85,112.85,17.87641015
2018-11-06T21:48:00,112.79,112.79,112.79,112.79,5.0
2018-11-06T21:53:00,112.78,112.78,112.78,112.78,1.956
2018-11-06T21:54:00,112.78,112.78,112.78,112.78,0.2
2018-11-06T21:55:00,112.78,112.78,112.78,112.78,1.01
2018-11-06T21:56:00,112.78,112.78,112.78,112.78,4.77
2018-11-06T21:57:00,112.78,112.85,112.85,112.78,42.7991426
2018-11-06T22:01:00,112.85,112.85,112.85,112.85,106.70644277
2018-11-06T22:02:00,112.85,112.85,112.85,112.85,15.16421309
2018-11-06T22:03:00,112.85,112.85,112.85,112.85,170.31132074
2018-11-06T22:04:00,112.85,112.85,112.85,112.85,94.41045865
2018-11-06T22:05:00,112.85,112.85,112.85,112.85,164.59532371
2018-11-06T22:06:00,112.85,112.85,112.85,112.84,78.01005552
2018-11-06T22:07:00,112.85,112.85,112.85,112.85,356.52
2018-11-06T22:08:00,112.85,112.85,112.85,112.85,611.0409999999998
2018-11-06T22:09:00,112.85,112.85,112.85,112.85,340.05997722
2018-11-06T22:10:00,112.85,113.4,113.4,112.85,127.07101005
2018-11-06T22:11:00,113.41,113.41,113.42,113.41,5.9969800000000015
2018-11-06T22:12:00,113.41,113.55,113.55,113.41,23.6287
2018-11-06T22:13:00,113.55,113.57,113.62,113.54,22.15719193
2018-11-06T22:14:00,113.57,113.58,113.61,113.57,4.81711
2018-11-06T22:18:00,113.56,113.54,113.56,113.54,6.90000002
2018-11-06T22:19:00,113.6,113.6,113.6,113.6,0.21
2018-11-06T22:20:00,113.6,113.6,113.6,113.6,12.0
2018-11-06T22:21:00,113.48,113.48,113.48,113.48,1.3849
2018-11-06T22:25:00,113.5,113.5,113.5,113.5,0.7954
2018-11-06T22:29:00,113.19,113.19,113.19,113.17,4.61262907
2018-11-06T22:30:00,113.11,113.11,113.11,113.11,1.709
2018-11-06T22:33:00,113.11,113.17,113.2,113.1,17.957185720000005
2018-11-06T22:34:00,113.17,113.17,113.17,113.17,5.14510757
2018-11-06T22:35:00,113.17,113.17,113.17,113.17,2.2748
2018-11-06T22:37:00,113.2,113.2,113.2,113.2,1.0
2018-11-06T22:38:00,113.2,113.37,113.37,113.2,9.131421000000001
2018-11-06T22:40:00,113.34,113.53,113.53,113.34,80.6133421
2018-11-06T22:41:00,113.52,113.6,113.6,113.52,2.5
2018-11-06T22:42:00,113.6,113.63,113.63,113.6,1.3803
2018-11-06T22:43:00,113.63,113.63,113.63,113.63,0.5
2018-11-06T22:44:00,113.62,113.62,113.63,113.62,3.26
2018-11-06T22:45:00,113.63,113.7,113.7,113.63,58.427
2018-11-06T22:47:00,113.69,113.66,113.69,113.66,3.4930000000000003
2018-11-06T22:49:00,113.66,113.54,113.66,113.54,8.0
2018-11-06T22:50:00,113.55,113.55,113.55,113.55,1.37289181
2018-11-06T22:54:00,113.53,113.53,113.53,113.53,1.3730000000000002
2018-11-06T22:55:00,113.53,113.53,113.53,113.53,0.68702562
2018-11-06T22:57:00,113.59,113.59,113.59,113.59,0.8999999999999999
2018-11-06T22:59:00,113.47,113.47,113.47,113.47,0.6
2018-11-06T23:01:00,113.47,113.48,113.48,113.38,8.0
2018-11-06T23:05:00,113.48,113.48,113.48,113.48,0.23602968
2018-11-06T23:07:00,113.47,113.47,113.47,113.47,2.58647625
2018-11-06T23:12:00,113.48,113.48,113.48,113.48,8.859
2018-11-06T23:13:00,113.48,113.57,113.57,113.48,5.0
2018-11-06T23:14:00,113.63,113.63,113.63,113.63,3.467867
2018-11-06T23:15:00,113.7,113.7,113.7,113.7,1.8869999999999998
2018-11-06T23:19:00,113.7,113.77,113.77,113.7,10.0
2018-11-06T23:30:00,113.73,113.73,113.73,113.73,2.7
2018-11-06T23:38:00,113.74,113.74,113.74,113.74,0.6
2018-11-06T23:40:00,113.74,113.75,113.75,113.74,10.1182
2018-11-06T23:41:00,113.75,113.77,113.77,113.75,2.45305624
2018-11-06T23:42:00,113.82,113.82,113.82,113.82,0.56791209
2018-11-06T23:43:00,113.82,113.9,113.92,113.82,34.70504508
2018-11-06T23:44:00,113.9,113.77,113.91,113.77,36.58196326
2018-11-06T23:46:00,113.78,113.78,113.78,113.78,0.2
2018-11-06T23:47:00,113.74,113.74,113.74,113.74,4.0
2018-11-06T23:48:00,113.8,113.9,113.9,113.8,12.0
2018-11-06T23:50:00,113.83,113.84,113.84,113.83,6.8097
2018-11-06T23:51:00,113.84,113.85,113.85,113.84,15.0
2018-11-06T23:54:00,113.88,114.06,114.06,113.88,15.640439
2018-11-06T23:55:00,113.99,113.99,113.99,113.99,17.7713
2018-11-06T23:59:00,113.91,113.91,113.91,113.91,4.0
2018-11-07T00:01:00,113.92,114.0,114.0,113.92,6.14420756
2018-11-07T00:02:00,114.0,114.0,114.0,114.0,10.0
2018-11-07T00:03:00,113.99,113.99,113.99,113.99,0.382
2018-11-07T00:04:00,113.98,113.98,113.98,113.98,0.5
2018-11-07T00:06:00,113.99,113.91,113.99,113.91,0.58329555
2018-11-07T00:07:00,113.97,113.97,113.97,113.97,0.54967374
2018-11-07T00:10:00,113.86,113.86,113.86,113.86,2.3143107000000005
2018-11-07T00:12:00,113.82,113.81,113.82,113.81,3.36032917
2018-11-07T00:13:00,113.77,114.0,114.0,113.77,12.0
2018-11-07T00:16:00,113.92,114.09,114.1,113.92,251.93517804
2018-11-07T00:17:00,113.83,114.1,114.1,113.83,161.68698547
2018-11-07T00:18:00,114.09,113.97,114.09,113.97,12.2747
2018-11-07T00:19:00,114.0,113.99,114.0,113.99,11.78623026
2018-11-07T00:23:00,114.0,114.0,114.0,114.0,16.014
2018-11-07T00:24:00,114.0,114.14,114.14,114.0,130.78326658
2018-11-07T00:25:00,114.36,114.68,114.68,114.36,13.0
2018-11-07T00:26:00,114.64,114.29,114.64,114.29,110.3823
2018-11-07T00:29:00,114.59,114.65,114.65,114.59,16.000221
2018-11-07T00:30:00,114.69,114.73,114.73,114.62,9.07021991
2018-11-07T00:31:00,114.5,114.5,114.5,114.5,3.99967926
2018-11-07T00:32:00,114.52,114.6,114.6,114.51,3.0
2018-11-07T00:33:00,114.5,114.35,114.5,114.3,25.78390989
2018-11-07T00:34:00,114.34,114.1,114.34,114.1,22.75800000000001
2018-11-07T00:35:00,114.09,114.09,114.09,113.75,278.8839
2018-11-07T00:36:00,113.96,114.06,114.16,113.96,18.72786293
2018-11-07T00:37:00,114.1,113.88,114.1,113.86,48.052
2018-11-07T00:38:00,113.92,113.66,113.93,113.66,24.00482944
2018-11-07T00:39:00,113.65,113.67,113.69,113.6,97.54789583
2018-11-07T00:40:00,113.7,113.71,113.71,113.68,3.754
2018-11-07T00:41:00,113.6,113.58,113.6,113.58,31.72795122
2018-11-07T00:42:00,113.53,113.53,113.53,113.53,3.02768207
2018-11-07T00:44:00,113.6,113.6,113.6,113.6,21.175
2018-11-07T00:46:00,113.6,113.6,113.6,113.6,5.154
2018-11-07T00:47:00,113.59,113.74,113.74,113.59,11.8
2018-11-07T00:48:00,113.74,113.74,113.74,113.74,0.000267
2018-11-07T00:49:00,114.09,114.09,114.09,114.09,2.154344
2018-11-07T00:50:00,114.2,114.2,114.2,114.2,3.162
2018-11-07T00:51:00,114.15,114.1,114.15,114.1,8.53762948
2018-11-07T00:52:00,114.09,114.09,114.09,114.09,0.9990000000000001
2018-11-07T00:53:00,114.09,113.92,114.09,113.91,7.318
2018-11-07T00:58:00,113.87,113.87,113.87,113.87,17.136
2018-11-07T01:00:00,113.88,114.05,114.05,113.88,67.09445968
2018-11-07T01:02:00,113.88,113.77,113.88,113.77,53.45222521
2018-11-07T01:04:00,113.69,113.95,113.95,113.69,17.40472
2018-11-07T01:05:00,113.93,113.93,113.94,113.93,61.136
2018-11-07T01:06:00,114.0,114.07,114.25,114.0,191.64267467
2018-11-07T01:07:00,114.07,114.08,114.08,114.06,44.37504735
2018-11-07T01:10:00,114.02,114.07,114.07,114.02,12.74104683
2018-11-07T01:11:00,114.01,114.01,114.01,114.01,0.4596
2018-11-07T01:12:00,114.0,114.0,114.0,114.0,20.53
2018-11-07T01:13:00,114.0,114.0,114.0,114.0,6.3353
2018-11-07T01:16:00,113.86,113.86,113.86,113.86,2.97177796
2018-11-07T01:18:00,113.68,113.68,113.68,113.68,0.5
2018-11-07T01:20:00,113.68,113.9,113.9,113.68,1.9240000000000002
2018-11-07T01:21:00,113.71,113.71,113.71,113.71,1.5775
2018-11-07T01:24:00,113.81,113.78,113.81,113.78,12.15950719
2018-11-07T01:38:00,113.65,113.65,113.65,113.65,0.3
2018-11-07T01:41:00,113.64,113.64,113.64,113.64,0.98
2018-11-07T01:45:00,113.64,113.34,113.64,113.34,24.982
2018-11-07T01:48:00,113.42,113.63,113.63,113.42,0.938
2018-11-07T01:59:00,113.64,113.68,113.68,113.64,91.35528000000001
2018-11-07T02:00:00,113.79,113.63,113.79,113.63,25.31464994
2018-11-07T02:01:00,113.68,113.68,113.68,113.68,17.20816561
2018-11-07T02:02:00,113.67,113.68,113.68,113.67,10.0
2018-11-07T02:09:00,113.62,113.46,113.62,113.46,17.092192869999998
2018-11-07T02:11:00,113.35,113.31,113.36,113.18,113.75576725
2018-11-07T02:12:00,113.39,113.59,113.59,113.39,45.54029635
2018-11-07T02:13:00,113.47,113.6,113.6,113.47,14.03850808
2018-11-07T02:15:00,113.46,113.46,113.46,113.46,1.09749724
2018-11-07T02:20:00,113.61,113.61,113.61,113.61,0.93550033
2018-11-07T02:21:00,113.61,113.61,113.61,113.61,0.46449967
2018-11-07T02:23:00,113.46,113.37,113.46,113.37,34.7438
2018-11-07T02:30:00,113.34,113.5,113.5,113.34,1.1543
2018-11-07T02:32:00,113.4,113.4,113.4,113.4,0.23151913
2018-11-07T02:34:00,113.6,113.6,113.6,113.6,0.2
2018-11-07T02:37:00,113.47,113.5,113.5,113.47,20.0
2018-11-07T02:44:00,113.44,113.44,113.44,113.44,1.4069999999999998
2018-11-07T02:48:00,113.44,113.19,113.44,113.19,9.48918846
2018-11-07T02:49:00,113.18,113.1,113.18,113.1,27.90094873
2018-11-07T02:50:00,112.97,112.8,112.97,112.8,16.71089936
2018-11-07T02:53:00,112.73,112.73,112.73,112.73,0.86225895
2018-11-07T02:56:00,112.6,112.6,112.6,112.6,5.9879999999999995
2018-11-07T02:57:00,112.6,112.6,112.61,112.6,16.703906
2018-11-07T02:58:00,112.55,112.55,112.55,112.55,1.0
2018-11-07T02:59:00,112.5,112.5,112.5,112.5,5.013
2018-11-07T03:00:00,112.51,112.55,112.55,112.51,44.192
2018-11-07T03:01:00,112.56,112.56,112.56,112.56,3.2040290000000002
2018-11-07T03:02:00,112.55,112.55,112.55,112.55,5.56135847
2018-11-07T03:03:00,112.55,112.55,112.55,112.55,23.08651068
2018-11-07T03:04:00,112.55,112.55,112.55,112.55,3.43964258
2018-11-07T03:05:00,112.56,112.6,112.6,112.56,84.069
2018-11-07T03:06:00,112.61,112.62,112.62,112.61,2.48868682
2018-11-07T03:07:00,112.59,112.56,112.59,112.56,4.99196572
2018-11-07T03:08:00,112.55,112.55,112.55,112.55,3.76855623
2018-11-07T03:09:00,112.56,112.56,112.56,112.56,24.759
2018-11-07T03:10:00,112.55,112.67,112.67,112.55,4.2158415
2018-11-07T03:11:00,112.59,112.55,112.59,112.55,7.06644293
2018-11-07T03:12:00,112.55,112.55,112.55,112.55,42.66535918
2018-11-07T03:13:00,112.55,112.43,112.55,112.28,23.974027
2018-11-07T03:14:00,112.37,112.37,112.37,112.37,0.8803
2018-11-07T03:18:00,112.37,112.37,112.37,112.37,0.2
2018-11-07T03:23:00,112.37,112.38,112.38,112.37,5.49176302
2018-11-07T03:24:00,112.37,112.37,112.37,112.37,1.62610136
2018-11-07T03:33:00,112.46,112.42,112.46,112.42,19.389
2018-11-07T03:34:00,112.42,112.4,112.42,112.4,6.438
2018-11-07T03:35:00,112.4,112.1,112.4,112.1,76.77847697
2018-11-07T03:36:00,112.1,112.1,112.1,112.1,12.40525533
2018-11-07T03:39:00,112.19,112.17,112.19,112.17,1.4240000000000002
2018-11-07T03:40:00,112.1,112.1,112.1,112.1,10.0
2018-11-07T03:42:00,112.12,112.12,112.12,112.12,2.3821442999999998
2018-11-07T03:44:00,112.13,112.4,112.4,112.13,159.98099692
2018-11-07T03:45:00,112.36,112.44,112.49,112.36,3.073187
2018-11-07T03:46:00,112.5,112.5,112.5,112.5,1.1971664400000002
2018-11-07T03:48:00,112.49,112.49,112.49,112.49,3.22397795
2018-11-07T03:49:00,112.5,112.5,112.5,112.5,0.59447934
2018-11-07T03:50:00,112.5,112.49,112.5,112.49,5.24082802
2018-11-07T03:53:00,112.29,112.25,112.29,112.25,26.986
2018-11-07T03:55:00,112.2,112.2,112.2,112.2,2.0379
2018-11-07T03:56:00,112.39,112.39,112.39,112.39,0.2381
2018-11-07T03:57:00,112.47,112.48,112.48,112.47,6.5670899999999985
2018-11-07T04:00:00,112.42,112.42,112.42,112.42,0.8
2018-11-07T04:02:00,112.45,112.45,112.45,112.45,0.2549547
2018-11-07T04:03:00,112.39,112.45,112.45,112.39,11.98173249
2018-11-07T04:04:00,112.52,112.52,112.52,112.52,7.1974
2018-11-07T04:05:00,112.52,112.53,112.56,112.52,34.29497159
2018-11-07T04:06:00,112.54,112.54,112.54,112.54,1.46670902
2018-11-07T04:08:00,112.54,112.61,112.61,112.54,10.69311769
2018-11-07T04:10:00,112.64,112.59,112.68,112.59,20.95385275
2018-11-07T04:16:00,112.59,112.49,112.59,112.49,11.25105343
2018-11-07T04:17:00,112.38,112.38,112.38,112.38,0.22044
2018-11-07T04:18:00,112.38,112.38,112.38,112.38,0.6940000000000001
2018-11-07T04:21:00,112.43,112.42,112.43,112.42,5.98003306
2018-11-07T04:22:00,112.42,112.46,112.46,112.37,3.5913508000000003
2018-11-07T04:26:00,112.52,112.43,112.52,112.43,41.621
2018-11-07T04:29:00,112.43,112.43,112.43,112.43,3.852
2018-11-07T04:44:00,112.41,112.41,112.41,112.41,1.0
2018-11-07T04:45:00,112.4,112.4,112.4,112.4,6.7810000000000015
2018-11-07T04:48:00,112.41,112.41,112.41,112.41,4.0
2018-11-07T04:49:00,112.4,112.4,112.4,112.4,3.690646
2018-11-07T04:51:00,112.3,112.3,112.3,112.3,30.0
2018-11-07T04:54:00,112.3,112.33,112.33,112.3,23.509
2018-11-07T04:55:00,112.33,112.33,112.33,112.33,0.4
2018-11-07T04:56:00,112.29,112.16,112.29,112.16,21.25083162
2018-11-07T05:00:00,112.27,112.28,112.28,112.27,17.5
2018-11-07T05:02:00,112.35,112.35,112.35,112.35,0.5218
2018-11-07T05:03:00,112.37,112.37,112.37,112.37,0.29163688
2018-11-07T05:05:00,112.33,112.36,112.36,112.33,0.848
2018-11-07T05:06:00,112.41,112.41,112.41,112.41,3.52913592
2018-11-07T05:07:00,112.44,112.44,112.44,112.44,0.22234079999999998
2018-11-07T05:10:00,112.47,112.47,112.47,112.47,1.0
2018-11-07T05:11:00,112.48,112.5,112.5,112.48,31.78201825
2018-11-07T05:15:00,112.48,112.48,112.48,112.48,1.0
2018-11-07T05:16:00,112.48,112.47,112.48,112.47,19.70460131
2018-11-07T05:28:00,112.37,112.32,112.37,112.32,68.05733333
2018-11-07T05:33:00,112.35,112.55,112.55,112.35,18.77852921
2018-11-07T05:39:00,112.55,112.55,112.55,112.55,0.51
2018-11-07T05:43:00,112.48,112.48,112.48,112.48,1.17818822
2018-11-07T05:44:00,112.53,112.53,112.53,112.53,4.1735
2018-11-07T05:45:00,112.56,112.56,112.56,112.56,1.19237386
2018-11-07T05:46:00,112.55,112.55,112.55,112.55,0.21336464
2018-11-07T05:52:00,112.56,113.0,113.07,112.56,616.91746822
2018-11-07T05:53:00,113.01,113.15,113.21,113.0,130.41046597
2018-11-07T05:54:00,113.17,113.15,113.17,113.15,1.385
2018-11-07T05:55:00,113.15,113.15,113.15,113.15,2.01
2018-11-07T05:56:00,113.15,113.03,113.15,113.03,0.989186
2018-11-07T05:58:00,113.21,113.21,113.21,113.21,1.05
2018-11-07T05:59:00,113.19,113.19,113.19,113.19,0.34
2018-11-07T06:00:00,113.18,113.0,113.18,113.0,25.31385282
2018-11-07T06:01:00,113.07,113.07,113.07,113.07,0.381236
2018-11-07T06:03:00,113.09,113.1,113.1,113.09,1.4833733999999998
2018-11-07T06:05:00,113.11,113.12,113.12,113.11,1.2890117
2018-11-07T06:07:00,113.11,113.05,113.11,113.05,13.8356
2018-11-07T06:09:00,113.06,113.06,113.06,113.06,3.7760000000000002
2018-11-07T06:10:00,113.06,113.05,113.06,113.05,4.754
2018-11-07T06:11:00,113.06,113.06,113.07,113.05,9.866262379999998
2018-11-07T06:12:00,113.05,113.06,113.06,113.05,1.36845729
2018-11-07T06:13:00,113.05,113.05,113.05,113.05,26.8
2018-11-07T06:15:00,113.05,113.05,113.05,113.05,3.319
2018-11-07T06:16:00,113.05,113.05,113.05,113.05,51.908
2018-11-07T06:17:00,113.05,113.05,113.05,113.05,7.37718001
2018-11-07T06:18:00,113.05,113.05,113.05,113.05,13.85734887
2018-11-07T06:20:00,113.05,113.06,113.06,113.05,6.595
2018-11-07T06:21:00,113.07,113.07,113.07,113.07,0.4
2018-11-07T06:24:00,113.07,113.07,113.07,113.07,1.05
2018-11-07T06:25:00,113.07,113.05,113.07,113.05,2.65514812
2018-11-07T06:26:00,113.05,113.05,113.05,113.05,0.88423686
2018-11-07T06:27:00,113.01,113.01,113.01,113.01,0.79743654
2018-11-07T06:28:00,113.08,113.07,113.08,113.0,87.02551081
2018-11-07T06:29:00,113.07,113.07,113.07,113.07,1.68035935
2018-11-07T06:32:00,113.09,113.07,113.09,113.07,0.65266408
2018-11-07T06:43:00,113.08,113.07,113.08,113.07,4.9784
2018-11-07T06:44:00,113.03,113.01,113.03,113.01,6.9511
2018-11-07T06:45:00,113.07,113.01,113.07,113.01,2.9955
2018-11-07T06:47:00,113.09,113.09,113.09,113.09,9.0
2018-11-07T06:48:00,113.22,113.22,113.22,113.22,0.5
2018-11-07T06:50:00,113.09,113.09,113.09,113.09,0.51334
2018-11-07T06:51:00,113.09,113.05,113.09,113.05,5.17109
2018-11-07T06:55:00,113.05,113.05,113.05,113.05,0.786816
2018-11-07T06:56:00,113.03,113.06,113.06,113.03,6.0
2018-11-07T06:57:00,113.02,113.0,113.02,113.0,153.06469313000005
2018-11-07T06:58:00,113.0,113.0,113.03,113.0,20.31723
2018-11-07T07:02:00,113.0,113.0,113.0,113.0,1.0
2018-11-07T07:03:00,113.01,112.93,113.01,112.93,5.0402469000000005
2018-11-07T07:04:00,112.93,112.7,112.93,112.7,4.01366277
2018-11-07T07:06:00,112.75,112.79,112.79,112.75,1.29182668
2018-11-07T07:08:00,112.96,112.96,112.97,112.96,2.0
2018-11-07T07:09:00,113.02,113.02,113.02,113.02,0.3506
2018-11-07T07:11:00,113.05,113.05,113.05,113.05,0.2
2018-11-07T07:12:00,113.0,112.87,113.0,112.87,1.107869
2018-11-07T07:15:00,112.96,112.96,112.96,112.96,0.705615
2018-11-07T07:16:00,112.96,112.89,112.96,112.89,1.0
2018-11-07T07:20:00,113.07,113.07,113.07,113.07,1.0
2018-11-07T07:26:00,113.16,113.41,113.41,113.16,30.14608077
2018-11-07T07:28:00,113.4,113.4,113.4,113.4,1.88
2018-11-07T07:29:00,113.41,113.4,113.41,113.4,10.00017423
2018-11-07T07:31:00,113.3,113.41,113.41,113.3,60.0
2018-11-07T07:32:00,113.4,113.4,113.4,113.4,10.0
2018-11-07T07:33:00,113.31,113.26,113.31,113.26,6.0
2018-11-07T07:34:00,113.28,113.31,113.31,113.28,2.613
2018-11-07T07:37:00,113.38,113.38,113.38,113.38,1.0
2018-11-07T07:38:00,113.43,113.4,113.43,113.39,2.76431376
2018-11-07T07:39:00,113.44,113.46,113.46,113.36,17.3333
2018-11-07T07:40:00,113.39,113.5,113.5,113.34,1.17727186
2018-11-07T07:42:00,113.51,113.52,113.52,113.51,9.73814314
2018-11-07T07:43:00,113.5,113.5,113.5,113.5,1.5349983900000002
2018-11-07T07:46:00,113.44,113.5,113.5,113.44,72.50567209999998
2018-11-07T07:47:00,113.5,113.5,113.52,113.5,23.6821
2018-11-07T07:48:00,113.5,113.5,113.5,113.5,2.0937
2018-11-07T07:49:00,113.54,113.54,113.54,113.54,2.91414771
2018-11-07T07:50:00,113.53,113.56,113.56,113.53,63.03093893
2018-11-07T07:51:00,113.6,113.67,113.67,113.6,9.565669999999999
2018-11-07T07:52:00,113.68,113.68,113.68,113.67,47.05674306
2018-11-07T07:53:00,113.68,113.67,113.68,113.67,25.8779
2018-11-07T07:54:00,113.67,113.67,113.67,113.67,11.7859555
2018-11-07T07:55:00,113.67,113.67,113.67,113.67,2.79302952
2018-11-07T07:56:00,113.67,113.71,113.71,113.67,14.19201878
2018-11-07T07:57:00,113.7,113.7,113.7,113.7,3.78142968
2018-11-07T07:58:00,113.7,113.71,113.71,113.7,9.732597
2018-11-07T07:59:00,113.7,113.7,113.7,113.7,3.63880105
2018-11-07T08:00:00,113.73,113.7,113.73,113.7,4.11307658
2018-11-07T08:01:00,113.73,113.71,113.73,113.71,3.44868243
2018-11-07T08:02:00,113.71,113.71,113.72,113.7,6.55284071
2018-11-07T08:03:00,113.7,113.7,113.7,113.7,3.54958883
2018-11-07T08:04:00,113.76,113.7,113.76,113.7,13.498
2018-11-07T08:06:00,113.72,113.77,113.77,113.69,24.549
2018-11-07T08:07:00,113.69,113.69,113.71,113.69,10.93008907
2018-11-07T08:08:00,113.69,113.74,113.74,113.69,4.10613562
2018-11-07T08:09:00,113.72,113.72,113.72,113.72,0.3
2018-11-07T08:10:00,113.73,113.83,113.83,113.73,60.31901
2018-11-07T08:11:00,113.75,113.75,113.75,113.75,1.0
2018-11-07T08:12:00,113.7,113.7,113.7,113.7,3.22112917
2018-11-07T08:14:00,113.71,113.71,113.71,113.71,17.5
2018-11-07T08:15:00,113.7,113.7,113.7,113.7,5.439
2018-11-07T08:22:00,113.71,113.7,113.71,113.7,2.5
2018-11-07T08:23:00,113.78,113.9,113.9,113.78,5.47645205
2018-11-07T08:25:00,113.9,114.08,114.08,113.9,23.69825886000001
2018-11-07T08:26:00,114.07,114.11,114.18,114.07,5.2494
2018-11-07T08:27:00,114.09,114.09,114.09,114.09,0.25
2018-11-07T08:28:00,114.16,114.26,114.27,114.16,15.34559031
2018-11-07T08:29:00,114.26,114.15,114.26,114.0,55.0
2018-11-07T08:30:00,114.01,113.9,114.01,113.89,80.0
2018-11-07T08:32:00,113.99,113.89,113.99,113.89,46.58732533
2018-11-07T08:33:00,113.8,113.71,113.8,113.58,72.11587878
2018-11-07T08:34:00,113.73,113.75,113.78,113.71,18.59454849
2018-11-07T08:35:00,113.7,113.51,113.7,113.51,124.2187
2018-11-07T08:36:00,113.59,113.56,113.59,113.56,35.72422377
2018-11-07T08:37:00,113.61,113.71,113.71,113.61,1.826
2018-11-07T08:38:00,113.59,113.63,113.63,113.59,8.878
2018-11-07T08:39:00,113.57,113.57,113.57,113.57,5.0
2018-11-07T08:41:00,113.56,113.4,113.56,113.4,2.2385
2018-11-07T08:42:00,113.47,113.47,113.47,113.47,2.372
2018-11-07T08:44:00,113.54,113.54,113.54,113.54,1.081
2018-11-07T08:45:00,113.41,113.45,113.45,113.39,1.81526752
2018-11-07T08:51:00,113.49,113.49,113.49,113.49,0.88885
2018-11-07T08:56:00,113.4,113.4,113.4,113.4,10.0
2018-11-07T08:57:00,113.31,113.31,113.31,113.31,0.777
2018-11-07T08:58:00,113.31,113.31,113.31,113.31,0.99939509
2018-11-07T09:00:00,113.17,113.17,113.17,113.17,2.326
2018-11-07T09:01:00,113.21,113.15,113.21,113.15,14.76941081
2018-11-07T09:02:00,113.13,113.1,113.13,113.1,2.3802
2018-11-07T09:03:00,113.11,113.11,113.11,113.11,2.4884409
2018-11-07T09:04:00,113.3,113.44,113.44,113.28,113.57953751
2018-11-07T09:10:00,113.48,113.47,113.48,113.47,1.30492239
2018-11-07T09:11:00,113.49,113.49,113.49,113.49,0.5
2018-11-07T09:12:00,113.44,113.35,113.44,113.35,9.69990165
2018-11-07T09:13:00,113.34,113.34,113.34,113.34,2.4181790000000003
2018-11-07T09:14:00,113.2,113.2,113.2,113.2,1.0
2018-11-07T09:15:00,113.08,113.07,113.08,113.05,5.3603000000000005
2018-11-07T09:17:00,113.17,113.17,113.17,113.17,1.47
2018-11-07T09:18:00,113.15,113.15,113.15,113.15,0.44
2018-11-07T09:20:00,113.13,113.13,113.13,113.13,3.0
2018-11-07T09:28:00,113.2,113.2,113.2,113.2,3.1935
2018-11-07T09:36:00,113.15,112.96,113.15,112.96,60.80043745
2018-11-07T09:41:00,112.99,112.98,112.99,112.98,30.0
2018-11-07T09:43:00,112.95,112.95,112.95,112.95,16.42243349
2018-11-07T10:00:00,113.05,113.05,113.05,113.05,0.2
2018-11-07T10:02:00,113.03,112.9,113.03,112.9,56.13980688
2018-11-07T10:03:00,112.91,112.78,112.91,112.78,58.24733181
2018-11-07T10:04:00,112.77,112.77,112.77,112.77,0.6913055
2018-11-07T10:05:00,112.76,112.49,112.76,112.49,44.07488873
2018-11-07T10:06:00,112.45,112.43,112.45,112.43,5.37044
2018-11-07T10:07:00,112.36,112.36,112.36,112.36,5.265
2018-11-07T10:08:00,112.36,112.05,112.36,112.05,54.94772549
2018-11-07T10:09:00,112.05,112.03,112.05,112.01,10.5
2018-11-07T10:10:00,112.03,112.04,112.04,112.03,18.80092262
2018-11-07T10:12:00,112.04,112.07,112.1,112.04,6.31867208
2018-11-07T10:15:00,112.03,112.03,112.03,112.03,3.0
2018-11-07T10:16:00,112.0,112.0,112.0,112.0,31.1284
2018-11-07T10:19:00,112.01,112.01,112.01,112.01,4.87239748
2018-11-07T10:25:00,112.12,112.12,112.12,112.12,0.5107090999999999
2018-11-07T10:28:00,112.11,112.02,112.19,112.0,43.70421307
2018-11-07T10:29:00,112.07,112.18,112.19,112.07,41.19098984
2018-11-07T10:30:00,112.19,112.19,112.19,112.19,2.97706677
2018-11-07T10:33:00,112.15,112.15,112.15,112.15,0.69540409
2018-11-07T10:35:00,112.11,112.0,112.11,112.0,109.71737872
2018-11-07T10:36:00,111.9,111.89,111.9,111.89,5.0
2018-11-07T10:38:00,112.13,112.13,112.13,112.13,1.92487123
2018-11-07T10:39:00,112.19,112.3,112.3,112.19,39.93695032
2018-11-07T10:40:00,112.36,112.36,112.36,112.36,0.69419722
2018-11-07T10:42:00,112.25,112.25,112.25,112.25,0.6946609
2018-11-07T10:47:00,112.21,112.2,112.21,112.17,5.81912533
2018-11-07T10:48:00,112.11,112.09,112.11,112.09,1.4006
2018-11-07T10:51:00,112.24,112.09,112.24,112.09,7.0133201000000005
2018-11-07T10:53:00,112.09,112.09,112.09,112.09,2.0709999999999997
2018-11-07T10:55:00,112.09,111.89,112.09,111.89,4.627006
2018-11-07T10:58:00,111.9,111.5,111.9,111.5,57.65860825
2018-11-07T10:59:00,111.71,111.63,111.71,111.63,3.2651663600000003
2018-11-07T11:00:00,111.71,111.71,111.71,111.71,0.794
2018-11-07T11:03:00,111.74,111.74,111.74,111.74,32.453
2018-11-07T11:05:00,111.74,111.76,111.76,111.74,5.0
2018-11-07T11:06:00,111.72,111.72,111.72,111.72,11.3398
2018-11-07T11:07:00,111.77,111.77,111.77,111.77,2.603
2018-11-07T11:08:00,111.77,111.72,111.77,111.72,16.91487919
2018-11-07T11:09:00,111.68,111.69,111.69,111.68,5.0
2018-11-07T11:10:00,111.63,111.63,111.63,111.63,1.125
2018-11-07T11:13:00,111.67,111.67,111.67,111.67,0.36884182
2018-11-07T11:17:00,111.67,111.73,111.73,111.67,21.0
2018-11-07T11:20:00,111.77,111.78,111.78,111.77,4.636
2018-11-07T11:21:00,111.79,111.64,111.79,111.64,13.0
2018-11-07T11:27:00,111.7,111.7,111.7,111.7,5.5398999999999985
2018-11-07T11:28:00,111.7,111.49,111.7,111.49,8.8973
2018-11-07T11:33:00,111.5,111.56,111.56,111.49,21.58455156
2018-11-07T11:34:00,111.56,111.45,111.56,111.43,17.0669352
2018-11-07T11:35:00,111.41,111.58,111.58,111.41,20.836
2018-11-07T11:38:00,111.53,111.53,111.53,111.53,5.25
2018-11-07T11:42:00,111.56,111.52,111.56,111.52,14.38677243
2018-11-07T11:44:00,111.41,111.41,111.41,111.3,15.271479999999999
2018-11-07T11:45:00,111.4,111.49,111.49,111.4,51.2
2018-11-07T11:46:00,111.52,111.52,111.52,111.52,1.131
2018-11-07T11:52:00,111.51,111.51,111.51,111.51,0.48970335
2018-11-07T11:57:00,111.52,111.52,111.52,111.51,7.522
2018-11-07T11:59:00,111.51,111.51,111.51,111.51,7.92288494
2018-11-07T12:00:00,111.31,111.31,111.31,111.31,12.49818753
2018-11-07T12:01:00,111.32,111.37,111.37,111.32,20.3794396
2018-11-07T12:03:00,111.39,111.35,111.39,111.35,10.67629874
2018-11-07T12:05:00,111.32,111.32,111.32,111.32,0.33695393
2018-11-07T12:06:00,111.34,111.34,111.34,111.32,7.519
2018-11-07T12:07:00,111.34,111.34,111.34,111.34,53.36588
2018-11-07T12:08:00,111.34,111.21,111.34,111.21,44.32370126
2018-11-07T12:10:00,111.27,111.27,111.27,111.27,2.58779576
2018-11-07T12:15:00,111.27,111.27,111.27,111.27,18.86913071
2018-11-07T12:27:00,111.31,111.17,111.31,111.17,20.94336838
2018-11-07T12:32:00,111.18,111.18,111.18,111.18,10.0
2018-11-07T12:35:00,111.18,111.2,111.2,111.18,65.60121774
2018-11-07T12:36:00,111.2,111.2,111.2,111.2,0.6503321200000001
2018-11-07T12:39:00,111.3,111.28,111.3,111.28,9.30975654
2018-11-07T12:40:00,111.28,111.28,111.28,111.28,2.63427772
2018-11-07T12:49:00,111.29,111.29,111.29,111.29,0.2
2018-11-07T12:53:00,111.29,111.29,111.29,111.29,1.0
2018-11-07T12:54:00,111.29,111.27,111.29,111.27,4.16373988
2018-11-07T12:59:00,111.29,111.29,111.29,111.29,11.220999999999998
2018-11-07T13:05:00,111.31,111.28,111.31,111.28,1.37376
2018-11-07T13:06:00,111.31,111.31,111.31,111.31,0.33554917
2018-11-07T13:09:00,111.32,111.37,111.37,111.32,26.19400000000001
2018-11-07T13:12:00,111.42,111.47,111.47,111.42,27.0
2018-11-07T13:14:00,111.48,111.48,111.48,111.48,0.6345
2018-11-07T13:15:00,111.41,111.21,111.41,111.21,45.79204485
2018-11-07T13:16:00,111.22,111.22,111.22,111.22,2.50378918
2018-11-07T13:19:00,111.33,111.33,111.33,111.33,0.67757859
2018-11-07T13:20:00,111.39,111.39,111.39,111.39,5.0
2018-11-07T13:21:00,111.39,111.39,111.39,111.39,3.0
2018-11-07T13:22:00,111.32,111.31,111.32,111.31,25.7
2018-11-07T13:23:00,111.33,111.33,111.33,111.33,4.0748
2018-11-07T13:27:00,111.33,111.34,111.34,111.33,1.7890000000000001
2018-11-07T13:28:00,111.38,111.38,111.38,111.38,0.4429999999999999
2018-11-07T13:29:00,111.38,111.38,111.38,111.38,2.474
2018-11-07T13:30:00,111.38,111.36,111.38,111.36,5.4048
2018-11-07T13:31:00,111.37,111.38,111.38,111.37,20.0
2018-11-07T13:32:00,111.38,111.38,111.38,111.38,20.0
2018-11-07T13:36:00,111.37,111.25,111.37,111.25,11.85613995
2018-11-07T13:37:00,111.35,111.36,111.36,111.35,16.711000000000002
2018-11-07T13:42:00,111.29,111.29,111.29,111.29,5.7
2018-11-07T13:43:00,111.28,111.28,111.28,111.28,0.30062573
2018-11-07T13:45:00,111.28,111.28,111.28,111.28,1.24
2018-11-07T13:46:00,111.28,111.24,111.28,111.24,2.6439999999999997
2018-11-07T13:51:00,111.26,111.26,111.26,111.26,1.361
2018-11-07T13:57:00,111.25,111.29,111.29,111.25,10.70102907
2018-11-07T13:59:00,111.26,111.37,111.37,111.26,16.099
2018-11-07T14:00:00,111.36,111.36,111.36,111.36,3.0
2018-11-07T14:01:00,111.25,111.25,111.25,111.25,0.4
2018-11-07T14:04:00,111.41,111.41,111.41,111.41,0.8500000000000001
2018-11-07T14:05:00,111.4,111.4,111.41,111.4,13.23850229
2018-11-07T14:06:00,111.4,111.32,111.4,111.32,3.51778919
2018-11-07T14:07:00,111.28,111.28,111.28,111.28,0.3150623
2018-11-07T14:08:00,111.35,111.35,111.35,111.35,0.36574655
2018-11-07T14:11:00,111.28,111.28,111.28,111.28,2.8
2018-11-07T14:12:00,111.28,111.28,111.28,111.28,2.8
2018-11-07T14:16:00,111.24,111.1,111.24,111.1,94.72020123
2018-11-07T14:17:00,111.1,111.01,111.1,111.01,27.34287854
2018-11-07T14:19:00,111.01,111.01,111.01,111.01,35.09
2018-11-07T14:20:00,111.01,111.01,111.01,111.01,1.98207235
2018-11-07T14:22:00,111.02,111.02,111.02,111.02,0.33684957
2018-11-07T14:23:00,111.02,111.02,111.02,111.02,0.71435355
2018-11-07T14:24:00,111.02,111.01,111.02,111.01,2.0
2018-11-07T14:25:00,111.02,111.02,111.02,111.02,0.56130867
2018-11-07T14:26:00,111.01,111.0,111.01,111.0,129.39900911
2018-11-07T14:27:00,110.89,110.7,110.89,110.6,63.81801559
2018-11-07T14:28:00,110.7,110.66,110.7,110.66,32.791631
2018-11-07T14:30:00,110.64,110.65,110.65,110.63,7.993691900000001
2018-11-07T14:31:00,110.64,110.64,110.64,110.64,0.70495729
2018-11-07T14:32:00,110.61,110.6,110.61,110.52,43.28
2018-11-07T14:33:00,110.6,110.6,110.6,110.6,0.87
2018-11-07T14:34:00,110.59,110.69,110.69,110.59,12.3134845
2018-11-07T14:35:00,110.69,110.74,110.74,110.69,0.50873671
2018-11-07T14:37:00,110.79,110.79,110.79,110.79,0.375
2018-11-07T14:38:00,110.78,110.78,110.78,110.78,1.0490000000000002
2018-11-07T14:39:00,110.77,110.78,110.78,110.77,1.8475439999999999
2018-11-07T14:40:00,110.81,110.81,110.85,110.81,23.55875774
2018-11-07T14:42:00,110.81,110.81,110.81,110.81,37.94187953
2018-11-07T14:44:00,110.63,110.63,110.63,110.63,5.0
2018-11-07T14:45:00,110.66,110.66,110.66,110.66,1.67615962
2018-11-07T14:51:00,110.73,110.79,110.79,110.73,36.99197939
2018-11-07T14:52:00,110.83,110.84,110.84,110.83,10.58746594
2018-11-07T14:54:00,110.8,110.8,110.8,110.8,63.00802061
2018-11-07T14:57:00,110.64,110.65,110.65,110.64,5.72762266
2018-11-07T15:00:00,110.66,110.4,110.67,110.4,54.50588895
2018-11-07T15:03:00,110.53,110.53,110.53,110.53,0.34698438
2018-11-07T15:13:00,110.5,110.58,110.58,110.5,65.0
2018-11-07T15:14:00,110.65,110.65,110.65,110.62,60.0
2018-11-07T15:15:00,110.62,110.69,110.72,110.62,61.5
2018-11-07T15:16:00,110.58,110.65,110.65,110.58,6.00081331
2018-11-07T15:17:00,110.6,110.6,110.6,110.6,2.0
2018-11-07T15:19:00,110.67,110.7,110.7,110.67,3.8308
2018-11-07T15:20:00,110.69,110.74,110.74,110.69,11.0
2018-11-07T15:22:00,110.57,110.53,110.57,110.53,5.03185073
2018-11-07T15:23:00,110.51,110.51,110.51,110.51,2.1e-07
2018-11-07T15:25:00,110.49,110.43,110.49,110.43,15.0
2018-11-07T15:26:00,110.52,110.52,110.52,110.52,0.20439000000000002
2018-11-07T15:28:00,110.54,110.48,110.55,110.48,20.0
2018-11-07T15:29:00,110.41,110.34,110.41,110.06,164.14319448999996
2018-11-07T15:30:00,110.27,110.21,110.28,110.18,9.56796872
2018-11-07T15:31:00,110.22,110.22,110.22,110.22,1.0
2018-11-07T15:32:00,110.23,110.32,110.32,110.23,16.76652477
2018-11-07T15:33:00,110.28,110.28,110.28,110.28,1.00272772
2018-11-07T15:35:00,110.19,110.19,110.19,110.19,0.461
2018-11-07T15:39:00,110.19,110.19,110.19,110.19,5.2959999999999985
2018-11-07T15:40:00,110.19,110.27,110.27,110.19,4.090999999999998
2018-11-07T15:48:00,110.37,110.37,110.37,110.37,5.0
2018-11-07T15:49:00,110.37,110.37,110.37,110.37,1.1720000000000002
2018-11-07T15:50:00,110.37,110.45,110.45,110.37,30.0
2018-11-07T15:52:00,110.43,110.47,110.47,110.43,90.9
2018-11-07T15:53:00,110.5,110.53,110.53,110.5,30.2
2018-11-07T16:03:00,110.27,110.27,110.27,110.27,0.204
2018-11-07T16:08:00,110.25,110.25,110.25,110.25,0.8149799900000001
2018-11-07T16:09:00,110.26,110.26,110.26,110.26,5.412000000000001
2018-11-07T16:10:00,110.26,110.27,110.28,110.26,5.2089018
2018-11-07T16:11:00,110.48,110.49,110.49,110.48,5.147
2018-11-07T16:13:00,110.38,110.38,110.38,110.38,0.2
2018-11-07T16:14:00,110.5,110.69,110.69,110.5,14.770567000000002
2018-11-07T16:15:00,110.62,110.62,110.62,110.62,1.345
2018-11-07T16:16:00,110.64,110.75,110.75,110.64,14.0
2018-11-07T16:17:00,110.81,110.6,110.81,110.6,2.25
2018-11-07T16:18:00,110.82,110.82,110.82,110.82,15.5
2018-11-07T16:20:00,110.69,110.69,110.69,110.69,0.23972393
2018-11-07T16:21:00,110.69,110.69,110.69,110.69,0.4586808
2018-11-07T16:22:00,110.66,110.8,110.8,110.66,5.8370000000000015
2018-11-07T16:26:00,110.79,110.82,110.82,110.79,5.0
2018-11-07T16:29:00,110.84,110.84,110.84,110.84,1.0490000000000002
2018-11-07T16:34:00,110.8,110.8,110.8,110.8,0.5
2018-11-07T16:35:00,110.79,110.79,110.79,110.79,1.4180000000000001
2018-11-07T16:42:00,110.77,110.79,110.79,110.77,4.115
2018-11-07T16:45:00,110.78,110.94,110.95,110.78,21.86898276
2018-11-07T16:46:00,110.94,110.94,110.94,110.94,0.703
2018-11-07T16:47:00,110.82,110.82,110.82,110.82,0.2
2018-11-07T16:48:00,110.66,110.66,110.66,110.66,0.20025053
2018-11-07T16:54:00,110.76,110.76,110.76,110.76,1.4901447
2018-11-07T16:56:00,110.69,110.69,110.69,110.69,0.001
2018-11-07T16:59:00,110.77,110.77,110.77,110.77,5.2410000000000005
2018-11-07T17:02:00,110.77,110.94,110.94,110.77,0.36762962
2018-11-07T17:03:00,110.94,110.94,110.94,110.94,1.0
2018-11-07T17:04:00,110.94,110.99,111.0,110.94,11.44542268
2018-11-07T17:05:00,110.99,111.0,111.0,110.99,2.81055191
2018-11-07T17:06:00,111.07,111.19,111.19,111.07,2.70235468
2018-11-07T17:08:00,111.26,111.26,111.26,111.26,12.79161726
2018-11-07T17:09:00,111.27,111.27,111.27,111.27,20.0
2018-11-07T17:10:00,111.3,111.51,111.51,111.3,27.37153347
2018-11-07T17:14:00,111.22,111.22,111.22,111.22,0.73
2018-11-07T17:15:00,111.18,111.18,111.18,111.18,0.0007599999999999999
2018-11-07T17:22:00,111.35,111.35,111.35,111.35,2.590205
2018-11-07T17:23:00,111.44,111.44,111.44,111.44,3.45942326
2018-11-07T17:27:00,111.32,111.32,111.32,111.32,29.64583892
2018-11-07T17:29:00,111.42,111.32,111.42,111.32,0.49347641
2018-11-07T17:31:00,111.39,111.39,111.39,111.39,0.5
2018-11-07T17:32:00,111.32,111.32,111.32,111.32,7.0608866799999985
2018-11-07T17:33:00,111.36,111.36,111.36,111.36,2.92911025
2018-11-07T17:38:00,111.35,111.35,111.35,111.35,27.163
2018-11-07T17:43:00,111.35,111.35,111.35,111.35,1.65699828
2018-11-07T17:44:00,111.35,111.35,111.35,111.35,29.64288517
2018-11-07T17:45:00,111.35,111.35,111.35,111.35,38.38712221
2018-11-07T17:49:00,111.36,111.5,111.51,111.36,197.43842047
2018-11-07T17:50:00,111.5,111.5,111.5,111.5,8.97988506
2018-11-07T17:54:00,111.51,111.51,111.51,111.51,6.2929999999999975
2018-11-07T17:55:00,111.5,111.5,111.5,111.5,92.98033415
2018-11-07T17:57:00,111.4,111.4,111.4,111.4,1.2499
2018-11-07T17:58:00,111.4,111.4,111.4,111.4,6.2929999999999975
2018-11-07T18:03:00,111.41,111.41,111.41,111.41,0.36746713
2018-11-07T18:05:00,111.41,111.52,111.52,111.41,136.84747280000002
2018-11-07T18:06:00,111.54,111.6,111.6,111.54,3.56820167
2018-11-07T18:07:00,111.6,111.61,111.61,111.6,3.49979561
2018-11-07T18:08:00,111.6,111.6,111.6,111.6,1.53578946
2018-11-07T18:09:00,111.6,111.6,111.6,111.6,20.94953366
2018-11-07T18:14:00,111.61,111.61,111.61,111.61,4.34440841
2018-11-07T18:17:00,111.62,111.62,111.62,111.62,30.00007
2018-11-07T18:20:00,111.62,111.62,111.62,111.62,6.2
2018-11-07T18:21:00,111.62,111.62,111.62,111.62,2.7953232000000003
2018-11-07T18:22:00,111.62,111.62,111.62,111.62,0.57298873
2018-11-07T18:26:00,111.63,111.63,111.63,111.63,3.0
2018-11-07T18:27:00,111.62,111.62,111.62,111.62,3.06411978
2018-11-07T18:28:00,111.62,111.62,111.62,111.62,3.15400524
2018-11-07T18:29:00,111.63,111.63,111.63,111.63,2.76
2018-11-07T18:30:00,111.62,111.62,111.62,111.62,15.0546601
2018-11-07T18:31:00,111.62,111.62,111.62,111.62,11.0
2018-11-07T18:32:00,111.62,111.61,111.62,111.61,54.08786516
2018-11-07T18:33:00,111.61,111.6,111.61,111.6,22.39237924
2018-11-07T18:36:00,111.6,111.6,111.6,111.6,2.16835148
2018-11-07T18:37:00,111.6,111.52,111.6,111.52,78.66172047
2018-11-07T18:38:00,111.53,111.44,111.53,111.44,80.9369
2018-11-07T18:39:00,111.44,111.44,111.44,111.44,4.0
2018-11-07T18:42:00,111.45,111.53,111.53,111.45,47.0
2018-11-07T18:43:00,111.52,111.52,111.52,111.52,18.0
2018-11-07T18:46:00,111.44,111.44,111.44,111.44,1.4
2018-11-07T18:49:00,111.44,111.44,111.44,111.44,2.42254161
2018-11-07T18:50:00,111.47,111.47,111.47,111.47,0.2220643
2018-11-07T18:52:00,111.51,111.51,111.51,111.51,0.22196572
2018-11-07T18:55:00,111.49,111.51,111.51,111.49,7.303000000000001
2018-11-07T18:56:00,111.51,111.51,111.51,111.51,0.00023050000000000002
2018-11-07T18:58:00,111.62,111.62,111.62,111.62,5.829
2018-11-07T19:04:00,111.6,111.6,111.6,111.6,0.37056943
2018-11-07T19:07:00,111.51,111.51,111.51,111.51,0.63324154
2018-11-07T19:12:00,111.49,111.49,111.49,111.49,0.50741071
2018-11-07T19:23:00,111.49,111.49,111.49,111.49,23.61301749
2018-11-07T19:33:00,111.5,111.49,111.5,111.49,0.49827866
2018-11-07T19:34:00,111.49,111.49,111.49,111.49,2.826
2018-11-07T19:36:00,111.49,111.49,111.49,111.49,0.7279
2018-11-07T19:37:00,111.49,111.49,111.49,111.49,1.84693551
2018-11-07T19:40:00,111.49,111.49,111.49,111.49,0.451875
2018-11-07T19:55:00,111.49,111.49,111.49,111.49,2.611
2018-11-07T19:57:00,111.49,111.49,111.49,111.49,1.1
2018-11-07T20:00:00,111.49,111.49,111.49,111.49,3.80069199
2018-11-07T20:01:00,111.5,111.5,111.5,111.5,2.0
2018-11-07T20:02:00,111.49,111.49,111.49,111.49,4.22604083
2018-11-07T20:03:00,111.49,111.49,111.49,111.49,5.6671035100000005
2018-11-07T20:04:00,111.49,111.42,111.49,111.42,27.249
2018-11-07T20:06:00,111.46,111.46,111.46,111.46,0.37139973
2018-11-07T20:07:00,111.42,111.42,111.42,111.42,3.93739187
2018-11-07T20:08:00,111.42,111.42,111.42,111.42,1.148
2018-11-07T20:09:00,111.42,111.42,111.42,111.42,0.4
2018-11-07T20:14:00,111.43,111.43,111.43,111.43,0.48142577
2018-11-07T20:21:00,111.44,111.44,111.44,111.44,2.5
2018-11-07T20:22:00,111.44,111.44,111.44,111.44,7.246
2018-11-07T20:24:00,111.44,111.45,111.45,111.44,6.67
2018-11-07T20:25:00,111.45,111.45,111.45,111.45,0.809
2018-11-07T20:27:00,111.45,111.68,111.68,111.45,0.3
2018-11-07T20:34:00,111.65,111.65,111.65,111.65,3.92744075
2018-11-07T20:36:00,111.65,111.65,111.65,111.65,2.4662
2018-11-07T20:44:00,111.56,111.44,111.56,111.44,1.922
2018-11-07T20:47:00,111.55,111.55,111.55,111.55,0.2
2018-11-07T20:48:00,111.56,111.47,111.56,111.47,7.7402
2018-11-07T21:01:00,111.54,111.54,111.54,111.54,0.6990000000000001
2018-11-07T21:03:00,111.55,111.55,111.55,111.55,2.55665603
2018-11-07T21:04:00,111.54,111.47,111.54,111.47,6.6566600000000005
2018-11-07T21:06:00,111.48,111.48,111.48,111.48,0.5
2018-11-07T21:07:00,111.54,111.54,111.54,111.54,0.3724325
2018-11-07T21:09:00,111.51,111.51,111.51,111.51,10.83
2018-11-07T21:13:00,111.52,111.51,111.52,111.51,5.02667282
2018-11-07T21:14:00,111.51,111.51,111.51,111.51,4.285
2018-11-07T21:15:00,111.51,111.51,111.51,111.51,76.13956728
2018-11-07T21:18:00,111.52,111.52,111.52,111.51,17.579974
2018-11-07T21:19:00,111.53,111.53,111.53,111.53,5.7122065499999986
2018-11-07T21:29:00,111.64,111.64,111.64,111.64,1.62304707
2018-11-07T21:39:00,111.6,111.6,111.6,111.6,10.0
2018-11-07T21:41:00,111.61,111.61,111.61,111.61,3.2826017999999997
2018-11-07T21:42:00,111.61,111.64,111.64,111.61,22.609
2018-11-07T21:43:00,111.7,111.7,111.7,111.7,10.0
2018-11-07T21:46:00,111.7,111.7,111.7,111.7,2.44191759
2018-11-07T21:49:00,111.69,111.69,111.69,111.69,0.2
2018-11-07T21:51:00,111.69,111.69,111.69,111.69,2.152986
2018-11-07T21:52:00,111.71,111.72,111.72,111.71,24.82797
2018-11-07T21:53:00,111.76,111.76,111.76,111.76,0.7157
2018-11-07T21:54:00,111.75,111.75,111.75,111.75,7.6392935899999985
2018-11-07T21:58:00,111.75,111.75,111.75,111.75,1.82853095
2018-11-07T21:59:00,111.76,111.76,111.76,111.76,3.0
2018-11-07T22:01:00,111.75,111.75,111.75,111.75,13.9862654
2018-11-07T22:06:00,111.75,111.77,111.77,111.75,0.894
2018-11-07T22:08:00,111.77,111.77,111.77,111.77,0.34275573
2018-11-07T22:10:00,111.76,111.76,111.76,111.76,11.86377
2018-11-07T22:11:00,111.76,111.7,111.76,111.7,8.7121429
2018-11-07T22:12:00,111.67,111.68,111.69,111.67,16.00966187
2018-11-07T22:13:00,111.66,111.63,111.67,111.63,0.8
2018-11-07T22:14:00,111.63,111.63,111.63,111.63,5.0
2018-11-07T22:19:00,111.66,111.66,111.66,111.66,2.5
2018-11-07T22:20:00,111.68,111.68,111.68,111.68,2.948266
2018-11-07T22:26:00,111.77,111.93,111.95,111.77,31.85495286
2018-11-07T22:27:00,111.98,111.98,111.98,111.98,0.72471658
2018-11-07T22:32:00,111.94,111.86,111.95,111.86,35.84240598
2018-11-07T22:39:00,111.96,112.0,112.0,111.96,46.46611176
2018-11-07T22:41:00,111.99,111.99,111.99,111.99,0.69592528
2018-11-07T22:45:00,112.0,112.0,112.0,112.0,24.335
2018-11-07T22:53:00,112.0,112.0,112.0,112.0,4.71081949
2018-11-07T22:55:00,112.0,112.5,112.5,112.0,85.93347409
2018-11-07T22:56:00,112.41,112.37,112.43,112.37,28.8074571
2018-11-07T22:57:00,112.38,112.37,112.38,112.37,0.998
2018-11-07T22:58:00,112.42,112.42,112.42,112.42,0.78850025
2018-11-07T23:00:00,112.38,112.35,112.38,112.35,8.93656007
2018-11-07T23:03:00,112.36,112.17,112.36,112.17,20.2
2018-11-07T23:07:00,112.18,112.18,112.18,112.18,2.77044519
2018-11-07T23:08:00,112.08,112.03,112.08,112.01,90.02018694
2018-11-07T23:10:00,111.92,111.92,111.92,111.92,1.04012001
2018-11-07T23:11:00,111.99,111.99,111.99,111.99,0.5
2018-11-07T23:12:00,112.0,112.04,112.04,112.0,1.73374505
2018-11-07T23:13:00,112.26,112.26,112.26,112.26,1.01815735
2018-11-07T23:14:00,112.22,112.22,112.22,112.22,0.2
2018-11-07T23:16:00,112.23,112.23,112.23,112.23,0.941
2018-11-07T23:18:00,112.23,112.23,112.23,112.23,0.7839999999999999
2018-11-07T23:24:00,112.23,112.23,112.23,112.23,0.626212
2018-11-07T23:29:00,112.35,112.4,112.4,112.35,17.8901586
2018-11-07T23:32:00,112.3,112.26,112.3,112.26,2.0
2018-11-07T23:38:00,112.39,112.4,112.4,112.39,25.0
2018-11-08T00:00:00,112.38,112.26,112.38,112.26,18.17902165
2018-11-08T00:02:00,112.39,112.39,112.39,112.39,0.7194134999999999
2018-11-08T00:06:00,112.38,112.39,112.39,112.38,1.04226889
2018-11-08T00:07:00,112.5,112.78,112.78,112.5,115.57253992
2018-11-08T00:08:00,112.77,112.74,112.77,112.74,6.12064265
2018-11-08T00:10:00,112.8,112.8,112.8,112.8,1.4
2018-11-08T00:11:00,112.8,112.98,112.98,112.8,19.5
2018-11-08T00:12:00,112.91,112.91,112.91,112.91,0.69060162
2018-11-08T00:17:00,112.8,112.63,112.8,112.63,15.0
2018-11-08T00:23:00,112.73,112.85,112.85,112.73,30.0
2018-11-08T00:28:00,112.82,112.82,112.82,112.82,0.43094697
2018-11-08T00:30:00,112.81,112.81,112.81,112.81,0.6913974199999999
2018-11-08T00:34:00,112.73,112.73,112.73,112.73,0.43241994
2018-11-08T00:35:00,112.73,112.72,112.73,112.72,3.39383545
2018-11-08T00:36:00,112.72,112.72,112.72,112.72,4.837
2018-11-08T00:37:00,112.45,112.45,112.45,112.45,0.54
2018-11-08T00:38:00,112.45,112.45,112.45,112.45,0.00024164
2018-11-08T00:39:00,112.21,112.19,112.21,112.19,6.3
2018-11-08T00:46:00,112.17,112.0,112.17,112.0,0.2
2018-11-08T00:49:00,111.9,111.91,111.91,111.9,13.54917979
2018-11-08T00:50:00,112.01,112.01,112.01,112.01,3.0
2018-11-08T00:56:00,112.0,112.0,112.0,112.0,1.22162458
2018-11-08T00:57:00,112.01,112.01,112.01,112.01,0.5
2018-11-08T00:59:00,112.0,112.01,112.01,112.0,15.32445674
2018-11-08T01:00:00,112.0,112.0,112.0,112.0,72.70459773
2018-11-08T01:03:00,112.01,112.01,112.01,112.01,0.3201202
2018-11-08T01:05:00,112.0,112.0,112.0,112.0,0.00014116
2018-11-08T01:08:00,111.67,111.67,111.67,111.67,0.35910224
2018-11-08T01:10:00,111.68,111.98,111.98,111.68,42.94445833
2018-11-08T01:12:00,111.95,111.95,111.95,111.95,10.68716183
2018-11-08T01:15:00,112.0,112.0,112.0,112.0,10.0
2018-11-08T01:17:00,111.91,111.91,111.91,111.91,0.2
2018-11-08T01:23:00,111.8,111.62,111.8,111.62,12.260094
2018-11-08T01:28:00,111.62,111.62,111.62,111.62,1.17081165
2018-11-08T01:30:00,111.53,111.53,111.53,111.53,2.6439999999999997
2018-11-08T01:33:00,111.54,111.54,111.54,111.54,50.0
2018-11-08T01:34:00,111.53,111.53,111.53,111.53,9.844949
2018-11-08T01:35:00,111.53,111.53,111.53,111.53,22.50929634
2018-11-08T01:36:00,111.53,111.53,111.53,111.53,12.44470368
2018-11-08T01:37:00,111.53,111.53,111.53,111.53,7.20514014
2018-11-08T01:38:00,111.53,111.53,111.53,111.53,10.18155996
2018-11-08T01:39:00,111.53,111.4,111.53,111.4,61.30558533
2018-11-08T01:41:00,111.41,111.39,111.41,111.39,35.93883236
2018-11-08T01:43:00,111.34,111.2,111.34,111.2,17.112000000000002
2018-11-08T01:45:00,111.25,111.82,111.82,111.25,102.8023051
2018-11-08T01:46:00,111.83,111.94,111.94,111.82,30.50371598000001
2018-11-08T01:48:00,111.94,111.96,111.96,111.94,7.57393986
2018-11-08T01:49:00,111.96,112.15,112.15,111.96,2.05645331
2018-11-08T01:51:00,112.09,112.09,112.09,112.09,3.8261
2018-11-08T01:52:00,112.16,112.23,112.23,112.16,6.0
2018-11-08T02:00:00,112.43,112.35,112.43,112.35,12.4784
2018-11-08T02:03:00,112.18,112.18,112.18,112.18,3.0
2018-11-08T02:04:00,112.19,112.19,112.19,112.19,0.299688
2018-11-08T02:06:00,112.19,112.19,112.19,112.19,2.4684152000000004
2018-11-08T02:07:00,112.33,112.25,112.33,112.25,21.59864701
2018-11-08T02:08:00,112.16,112.16,112.16,112.16,1.01050195
2018-11-08T02:09:00,112.16,112.16,112.16,112.16,0.90945175
2018-11-08T02:10:00,112.21,112.21,112.21,112.21,1.19614357
2018-11-08T02:12:00,112.22,112.22,112.22,112.22,4.21
2018-11-08T02:13:00,112.22,112.22,112.22,112.22,1.39
2018-11-08T02:16:00,112.22,112.29,112.29,112.22,31.04009423
2018-11-08T02:19:00,112.29,112.29,112.29,112.29,0.31971
2018-11-08T02:21:00,112.29,112.29,112.29,112.29,1.72001431
2018-11-08T02:22:00,112.29,112.29,112.29,112.29,16.21640565
2018-11-08T02:26:00,112.3,112.3,112.3,112.3,0.69459904
2018-11-08T02:29:00,112.57,112.46,112.57,112.46,3.78022959
2018-11-08T02:30:00,112.44,112.41,112.44,112.41,15.91488017
2018-11-08T02:33:00,112.41,112.44,112.44,112.41,2.98278
2018-11-08T02:35:00,112.45,112.45,112.45,112.45,1.42172823
2018-11-08T02:38:00,112.42,112.56,112.7,112.42,48.31476584
2018-11-08T02:40:00,112.52,112.29,112.52,112.29,81.25902028
2018-11-08T02:41:00,112.29,111.6,112.29,111.6,68.42673129
2018-11-08T02:42:00,111.6,111.73,111.75,111.6,11.77223891
2018-11-08T02:43:00,111.82,111.83,111.84,111.82,8.79705372
2018-11-08T02:45:00,111.72,111.72,111.72,111.72,6.27135468
2018-11-08T02:46:00,111.73,111.73,111.73,111.73,5.69814
2018-11-08T02:47:00,111.73,111.82,111.82,111.73,1.39511151
2018-11-08T02:48:00,111.79,111.71,111.79,111.71,5.55402005
2018-11-08T02:49:00,111.71,111.68,111.71,111.49,2.9450488
2018-11-08T02:50:00,111.39,111.38,111.39,111.38,2.94504
2018-11-08T02:51:00,111.38,111.38,111.38,111.38,1.2
2018-11-08T02:52:00,111.39,111.39,111.39,111.39,1.49319486
2018-11-08T02:54:00,111.39,111.39,111.39,111.39,25.487
2018-11-08T02:55:00,111.4,111.61,111.61,111.4,6.0328526500000015
2018-11-08T02:56:00,111.65,111.65,111.65,111.65,3.05857069
2018-11-08T02:58:00,111.65,111.5,111.65,111.5,12.798
2018-11-08T02:59:00,111.6,111.6,111.6,111.58,2.30774202
2018-11-08T03:00:00,111.44,111.47,111.47,111.44,1.35539318
2018-11-08T03:02:00,111.43,111.46,111.46,111.43,20.08621102
2018-11-08T03:03:00,111.61,111.7,111.7,111.61,9.72506032
2018-11-08T03:04:00,111.64,111.64,111.64,111.64,3.17
2018-11-08T03:06:00,111.58,111.58,111.58,111.58,0.34419935
2018-11-08T03:07:00,111.58,111.42,111.58,111.42,14.112
2018-11-08T03:10:00,111.55,111.55,111.55,111.55,3.495
2018-11-08T03:14:00,111.59,111.56,111.59,111.56,1.44772
2018-11-08T03:18:00,111.43,111.42,111.43,111.42,6.4
2018-11-08T03:27:00,111.43,111.42,111.43,111.42,3.0
2018-11-08T03:28:00,111.42,111.42,111.42,111.42,0.2
2018-11-08T03:29:00,111.43,111.43,111.43,111.43,0.4
2018-11-08T03:33:00,111.42,111.42,111.42,111.42,15.2381
2018-11-08T03:34:00,111.42,111.42,111.42,111.42,13.8106
2018-11-08T03:36:00,111.42,111.39,111.42,111.39,19.753
2018-11-08T03:37:00,111.4,111.39,111.4,111.39,39.0
2018-11-08T03:38:00,111.4,111.4,111.4,111.4,2.77410178
2018-11-08T03:40:00,111.4,111.4,111.4,111.4,1.0
2018-11-08T03:41:00,111.4,111.4,111.4,111.4,1.2115999
2018-11-08T03:42:00,111.43,111.43,111.43,111.43,3.5189999999999997
2018-11-08T03:43:00,111.45,111.45,111.45,111.45,0.51475012
2018-11-08T03:44:00,111.46,111.46,111.46,111.46,0.97853116
2018-11-08T03:45:00,111.49,111.48,111.49,111.48,2.8277
2018-11-08T03:48:00,111.45,111.45,111.45,111.45,0.8162699999999999
2018-11-08T03:56:00,111.45,111.45,111.45,111.45,9.18373
2018-11-08T04:00:00,111.4,111.4,111.4,111.4,0.88369362
2018-11-08T04:04:00,111.47,111.47,111.54,111.43,46.69773
2018-11-08T04:05:00,111.48,111.69,111.69,111.48,50.93803108
2018-11-08T04:06:00,111.67,111.7,111.7,111.67,26.99693408
2018-11-08T04:07:00,111.79,111.79,111.79,111.79,0.69721
2018-11-08T04:08:00,111.74,111.89,111.89,111.74,83.26882623
2018-11-08T04:09:00,111.91,111.92,111.92,111.91,3.0
2018-11-08T04:10:00,111.89,111.89,111.89,111.89,55.0
2018-11-08T04:11:00,111.92,111.86,111.92,111.86,36.0
2018-11-08T04:12:00,111.81,111.81,111.81,111.81,2.0
2018-11-08T04:13:00,111.88,111.91,111.91,111.88,6.34
2018-11-08T04:27:00,111.82,111.75,111.82,111.75,28.3894
2018-11-08T04:40:00,111.68,111.68,111.68,111.68,4.6923928
2018-11-08T04:50:00,111.79,111.79,111.79,111.79,2.09170562
2018-11-08T04:52:00,111.7,111.74,111.74,111.7,13.138
2018-11-08T04:56:00,111.77,111.8,111.8,111.77,0.92
2018-11-08T05:05:00,111.95,111.94,111.95,111.94,1.84162004
2018-11-08T05:06:00,111.95,111.94,111.95,111.94,1.70547045
2018-11-08T05:08:00,111.95,111.99,111.99,111.95,111.52287997
2018-11-08T05:09:00,111.99,111.97,112.11,111.96,122.41972376
2018-11-08T05:14:00,112.0,112.0,112.0,112.0,0.456
2018-11-08T05:16:00,112.0,112.0,112.0,112.0,2.9999
2018-11-08T05:21:00,111.99,111.99,111.99,111.99,0.56498793
2018-11-08T05:22:00,111.99,111.98,111.99,111.96,2.94232949
2018-11-08T05:25:00,111.99,111.98,111.99,111.98,2.08655214
2018-11-08T05:28:00,111.99,111.96,111.99,111.96,12.27767446
2018-11-08T05:29:00,111.96,111.96,111.96,111.96,26.27543031
2018-11-08T05:31:00,111.98,111.99,111.99,111.96,7.5430227799999985
2018-11-08T05:34:00,111.97,111.97,111.97,111.97,0.4335577999999999
2018-11-08T05:35:00,111.97,111.94,111.97,111.94,82.88225659
2018-11-08T05:36:00,111.95,111.94,111.95,111.94,5.49379465
2018-11-08T05:37:00,111.94,111.92,111.94,111.92,103.8862277
2018-11-08T05:38:00,111.92,111.92,111.92,111.92,50.0
2018-11-08T05:40:00,111.92,111.92,111.92,111.92,0.980089
2018-11-08T05:41:00,111.92,111.92,111.92,111.92,6.5542899399999985
2018-11-08T05:42:00,111.92,111.92,111.92,111.92,0.90620213
2018-11-08T05:44:00,111.92,111.92,111.92,111.92,3.17836182
2018-11-08T05:45:00,111.92,111.92,111.92,111.92,10.42769596
2018-11-08T05:46:00,111.92,111.92,111.92,111.91,20.60040874
2018-11-08T05:48:00,111.92,111.92,111.92,111.92,0.69689524
2018-11-08T05:49:00,111.91,111.91,111.91,111.91,4.19525259
2018-11-08T05:50:00,111.91,111.91,111.91,111.91,2.74399822
2018-11-08T05:51:00,111.91,111.91,111.91,111.91,2.50875666
2018-11-08T05:52:00,111.91,111.91,111.91,111.91,6.42271542
2018-11-08T05:53:00,111.91,111.91,111.91,111.91,3.02642727
2018-11-08T05:54:00,111.91,111.91,111.91,111.91,10.87488145
2018-11-08T05:55:00,111.91,111.91,111.91,111.91,27.058000000000003
2018-11-08T05:56:00,111.91,111.91,111.91,111.91,2.64800273
2018-11-08T05:58:00,111.91,111.91,111.91,111.91,4.61384919
2018-11-08T05:59:00,111.91,111.91,111.91,111.91,4.86542957
2018-11-08T06:02:00,111.91,111.92,111.92,111.91,25.3743498
2018-11-08T06:03:00,111.91,111.91,111.91,111.91,26.84111871
2018-11-08T06:04:00,111.91,111.9,111.91,111.9,17.92244225
2018-11-08T06:05:00,111.9,111.9,111.9,111.9,5.23848651
2018-11-08T06:06:00,111.91,111.9,111.91,111.9,19.5746603
2018-11-08T06:07:00,111.9,111.9,111.9,111.9,7.39085682
2018-11-08T06:08:00,111.9,111.89,111.9,111.89,82.75349882
2018-11-08T06:09:00,111.73,111.73,111.73,111.73,0.34468302
2018-11-08T06:11:00,111.72,111.6,111.72,111.6,9.7835
2018-11-08T06:12:00,111.61,111.51,111.61,111.51,4.034
2018-11-08T06:15:00,111.62,111.54,111.62,111.54,6.16
2018-11-08T06:17:00,111.61,111.61,111.61,111.61,1.8036
2018-11-08T06:21:00,111.6,111.6,111.6,111.6,0.45878709
2018-11-08T06:29:00,111.6,111.6,111.6,111.6,1.089
2018-11-08T06:30:00,111.6,111.46,111.6,111.46,2.88
2018-11-08T06:31:00,111.41,111.42,111.42,111.4,8.51268617
2018-11-08T06:33:00,111.41,111.41,111.41,111.41,0.488
2018-11-08T06:35:00,111.41,111.41,111.41,111.41,0.52752069
2018-11-08T06:41:00,111.39,111.28,111.39,111.28,20.0
2018-11-08T06:46:00,111.36,111.36,111.36,111.36,0.8085864
2018-11-08T06:51:00,111.42,111.51,111.51,111.42,1.0
2018-11-08T06:55:00,111.51,111.51,111.51,111.51,1.78496006
2018-11-08T06:56:00,111.49,111.41,111.5,111.41,3.267
2018-11-08T06:59:00,111.51,111.51,111.51,111.51,0.21
2018-11-08T07:00:00,111.5,111.57,111.57,111.41,11.3433397
2018-11-08T07:17:00,111.63,111.62,111.63,111.62,10.0
2018-11-08T07:18:00,111.62,111.63,111.63,111.62,0.99466487
2018-11-08T07:23:00,111.65,111.65,111.65,111.65,0.2114
2018-11-08T07:31:00,111.62,111.62,111.62,111.62,1.0891788
2018-11-08T07:32:00,111.62,111.62,111.62,111.62,2.49352645
2018-11-08T07:33:00,111.62,111.62,111.62,111.62,1.1126649
2018-11-08T07:34:00,111.62,111.62,111.62,111.62,0.94246344
2018-11-08T07:37:00,111.62,111.62,111.62,111.62,2.000994
2018-11-08T07:38:00,111.62,111.53,111.62,111.53,5.02403771
2018-11-08T07:42:00,111.48,111.42,111.48,111.42,17.29423584
2018-11-08T07:50:00,111.52,111.52,111.52,111.52,0.85
2018-11-08T07:52:00,111.52,111.52,111.52,111.52,3.00830494
2018-11-08T07:53:00,111.62,111.62,111.62,111.62,0.28042
2018-11-08T08:01:00,111.63,111.63,111.63,111.63,0.3447966
2018-11-08T08:03:00,111.59,111.59,111.59,111.59,3.76842528
2018-11-08T08:04:00,111.59,111.59,111.59,111.59,2.08339914
2018-11-08T08:05:00,111.59,111.59,111.6,111.59,8.49775411
2018-11-08T08:06:00,111.58,111.54,111.58,111.54,7.38332067
2018-11-08T08:07:00,111.55,111.55,111.55,111.55,2.65015801
2018-11-08T08:08:00,111.55,111.55,111.55,111.55,1.98095142
2018-11-08T08:10:00,111.55,111.56,111.56,111.55,3.86341451
2018-11-08T08:11:00,111.56,111.55,111.56,111.55,3.93482891
2018-11-08T08:12:00,111.55,111.55,111.55,111.55,3.01368351
2018-11-08T08:15:00,111.51,111.51,111.51,111.51,0.248
2018-11-08T08:17:00,111.51,111.4,111.51,111.4,19.98087948
2018-11-08T08:29:00,111.49,111.49,111.5,111.49,2.60814446
2018-11-08T08:31:00,111.5,111.5,111.5,111.49,2.71189463
2018-11-08T08:32:00,111.5,111.5,111.5,111.5,1.41054103
2018-11-08T08:34:00,111.5,111.49,111.5,111.49,5.779
2018-11-08T08:39:00,111.49,111.49,111.49,111.49,6.396000000000001
2018-11-08T08:41:00,111.49,111.49,111.49,111.49,4.0853991
2018-11-08T08:49:00,111.44,111.44,111.44,111.44,2.0
2018-11-08T08:51:00,111.44,111.44,111.44,111.44,3.47810931
2018-11-08T09:00:00,111.41,111.25,111.41,111.25,20.404
2018-11-08T09:03:00,111.31,111.31,111.31,111.31,0.34616756
2018-11-08T09:12:00,111.33,111.33,111.33,111.33,3.34713431
2018-11-08T09:21:00,111.41,111.41,111.41,111.41,3.10702448
2018-11-08T09:22:00,111.41,111.41,111.41,111.41,2.69275455
2018-11-08T09:32:00,111.41,111.41,111.41,111.41,4.89355434
2018-11-08T09:34:00,111.41,111.19,111.41,111.19,36.0
2018-11-08T09:36:00,111.39,111.41,111.41,111.39,31.173000000000002
2018-11-08T09:40:00,111.41,111.48,111.48,111.41,67.38613747
2018-11-08T09:42:00,111.51,111.53,111.53,111.51,5.25104675
2018-11-08T09:43:00,111.52,111.51,111.52,111.5,13.24457032
2018-11-08T09:44:00,111.51,111.51,111.51,111.5,10.79209021
2018-11-08T09:45:00,111.51,111.5,111.51,111.5,8.05109169
2018-11-08T09:46:00,111.54,111.52,111.54,111.52,5.7004940899999985
2018-11-08T09:47:00,111.53,111.65,111.65,111.53,28.77715393
2018-11-08T09:48:00,111.65,111.71,111.71,111.65,59.84437948
2018-11-08T09:49:00,111.71,111.54,111.71,111.54,173.90231491
2018-11-08T09:50:00,111.55,111.53,111.55,111.53,1.7691634399999998
2018-11-08T10:01:00,111.54,111.54,111.54,111.54,0.89694143
2018-11-08T10:04:00,111.55,111.57,111.57,111.55,2.3455409
2018-11-08T10:05:00,111.54,111.54,111.54,111.54,5.4975279000000015
2018-11-08T10:07:00,111.65,111.65,111.65,111.65,10.0
2018-11-08T10:08:00,111.64,111.53,111.64,111.53,19.96000001
2018-11-08T10:09:00,111.55,111.55,111.55,111.55,0.6000000000000001
2018-11-08T10:12:00,111.54,111.54,111.54,111.54,1.288
2018-11-08T10:13:00,111.53,111.53,111.53,111.53,1.24700621
2018-11-08T10:14:00,111.53,111.53,111.53,111.53,5.60971142
2018-11-08T10:15:00,111.53,111.53,111.53,111.53,5.3229999999999995
2018-11-08T10:17:00,111.53,111.53,111.53,111.53,3.6064025
2018-11-08T10:18:00,111.53,111.53,111.53,111.53,2.42412001
2018-11-08T10:19:00,111.54,111.55,111.55,111.54,40.81311749
2018-11-08T10:20:00,111.57,111.58,111.58,111.56,15.0
2018-11-08T10:21:00,111.56,111.62,111.62,111.56,50.77068759
2018-11-08T10:22:00,111.62,111.58,111.65,111.58,33.35463581
2018-11-08T10:24:00,111.56,111.61,111.61,111.56,50.0
2018-11-08T10:25:00,111.6,111.62,111.62,111.6,30.0
2018-11-08T10:26:00,111.62,111.62,111.62,111.62,50.0
2018-11-08T10:27:00,111.59,111.59,111.59,111.59,3.42120113
2018-11-08T10:28:00,111.58,111.7,111.7,111.56,53.927880200000004
2018-11-08T10:29:00,111.65,111.69,111.78,111.65,150.63510167
2018-11-08T10:32:00,111.68,111.68,111.68,111.68,1.55057928
2018-11-08T10:33:00,111.7,111.58,111.7,111.57,14.217
2018-11-08T10:35:00,111.58,111.72,111.72,111.58,108.03838870000001
2018-11-08T10:36:00,111.77,111.81,111.82,111.72,54.95718986000001
2018-11-08T10:38:00,111.81,111.98,111.98,111.81,75.122
2018-11-08T10:39:00,111.9,111.9,111.9,111.9,4.82990176
2018-11-08T10:42:00,111.9,111.94,112.04,111.8,59.1226
2018-11-08T10:43:00,112.06,112.15,112.15,112.06,40.0
2018-11-08T10:45:00,112.1,111.99,112.1,111.99,1.97899953
2018-11-08T10:47:00,111.89,111.78,111.89,111.78,6.79201665
2018-11-08T10:56:00,111.66,111.83,111.83,111.66,39.33076009
2018-11-08T10:58:00,111.77,111.77,111.77,111.77,3.199
2018-11-08T10:59:00,111.77,111.77,111.77,111.77,4.6287
2018-11-08T11:00:00,111.77,111.77,111.77,111.77,15.151
2018-11-08T11:01:00,111.77,111.77,111.77,111.77,0.809872
2018-11-08T11:03:00,111.73,111.73,111.73,111.73,4.54
2018-11-08T11:05:00,111.74,111.74,111.74,111.74,0.34857383
2018-11-08T11:07:00,111.8,111.87,111.87,111.8,70.0
2018-11-08T11:09:00,112.18,112.22,112.22,112.18,100.0
2018-11-08T11:10:00,112.21,112.04,112.21,112.04,142.8426251
2018-11-08T11:11:00,112.02,112.07,112.07,112.02,104.969
2018-11-08T11:12:00,112.12,112.11,112.22,112.06,355.63586295
2018-11-08T11:13:00,112.12,112.01,112.23,112.01,155.60008926
2018-11-08T11:18:00,112.05,112.21,112.21,112.05,150.0
2018-11-08T11:19:00,112.22,112.25,112.25,112.22,50.0
2018-11-08T11:21:00,112.23,112.23,112.23,112.23,4.66817994
2018-11-08T11:24:00,112.15,111.91,112.15,111.91,90.13669713
2018-11-08T11:25:00,111.91,111.33,111.91,111.33,7.14157538
2018-11-08T11:34:00,111.55,111.55,111.55,111.55,0.43140834
2018-11-08T11:35:00,111.55,111.58,111.58,111.55,2.93285149
2018-11-08T11:36:00,111.55,111.53,111.55,111.53,1.74018218
2018-11-08T11:37:00,111.54,111.52,111.54,111.52,1.1355098
2018-11-08T11:46:00,111.51,111.51,111.51,111.51,5.224
2018-11-08T11:49:00,111.35,111.35,111.35,111.35,0.58
2018-11-08T11:51:00,111.35,111.35,111.35,111.35,2.55154272
2018-11-08T11:58:00,111.35,111.28,111.35,111.28,14.62255428
2018-11-08T11:59:00,111.29,111.29,111.29,111.29,0.2
2018-11-08T12:01:00,111.28,111.2,111.28,111.2,55.59600127
2018-11-08T12:02:00,111.19,111.19,111.19,111.19,0.2
2018-11-08T12:05:00,111.21,111.21,111.21,111.21,0.86195535
2018-11-08T12:06:00,111.32,111.32,111.32,111.32,0.34774744
2018-11-08T12:14:00,111.27,111.27,111.27,111.27,3.0
2018-11-08T12:26:00,111.36,111.36,111.36,111.36,0.2
2018-11-08T12:32:00,111.48,111.48,111.48,111.48,5.0
2018-11-08T12:36:00,111.47,111.45,111.47,111.45,1.284
2018-11-08T13:03:00,111.51,111.45,111.51,111.45,13.22554258
2018-11-08T13:05:00,111.59,111.59,111.59,111.59,0.2
2018-11-08T13:06:00,111.48,111.48,111.48,111.48,0.23800000000000002
2018-11-08T13:07:00,111.53,111.53,111.53,111.53,0.34825992
2018-11-08T13:10:00,111.5,111.46,111.5,111.46,3.1439999999999997
2018-11-08T13:11:00,111.55,111.55,111.55,111.55,4.614
2018-11-08T13:14:00,111.77,111.63,111.78,111.63,12.34288272
2018-11-08T13:22:00,111.72,111.77,111.77,111.72,33.608936289999995
2018-11-08T13:23:00,111.81,111.82,111.82,111.81,15.0
2018-11-08T13:25:00,111.69,111.66,111.69,111.66,5.0
2018-11-08T13:34:00,111.65,111.65,111.65,111.65,3.0
2018-11-08T13:44:00,111.69,111.73,111.73,111.69,7.37952915
2018-11-08T13:47:00,111.78,111.86,111.86,111.78,9.91168959
2018-11-08T13:48:00,111.88,111.88,111.88,111.88,0.475
2018-11-08T13:49:00,111.84,111.69,111.84,111.69,46.32668794
2018-11-08T13:51:00,111.69,111.69,111.69,111.69,2.87215325
2018-11-08T13:52:00,111.69,111.44,111.69,111.44,29.808002
2018-11-08T13:53:00,111.45,111.41,111.45,111.41,20.0
2018-11-08T13:57:00,111.64,111.64,111.64,111.64,10.0
2018-11-08T14:02:00,111.62,111.62,111.62,111.62,2.45539614
2018-11-08T14:09:00,111.55,111.55,111.55,111.55,0.29756373
2018-11-08T14:11:00,111.42,111.42,111.42,111.42,5.0
2018-11-08T14:14:00,111.44,111.44,111.44,111.44,20.0
2018-11-08T14:19:00,111.48,111.51,111.51,111.48,4.3531
2018-11-08T14:27:00,111.43,111.42,111.43,111.42,1.262
2018-11-08T14:31:00,111.43,111.52,111.52,111.43,5.0
2018-11-08T14:33:00,111.62,111.62,111.62,111.62,0.219505
2018-11-08T14:36:00,111.62,111.62,111.62,111.62,0.262
2018-11-08T14:37:00,111.63,111.69,111.69,111.63,50.0
2018-11-08T14:44:00,111.62,111.62,111.62,111.62,0.21
2018-11-08T14:51:00,111.62,111.62,111.62,111.62,8.96
2018-11-08T15:02:00,111.63,111.63,111.63,111.63,0.75
2018-11-08T15:03:00,111.62,111.62,111.62,111.62,26.865
2018-11-08T15:05:00,111.63,111.77,111.77,111.63,8.96780558
2018-11-08T15:10:00,111.67,111.67,111.67,111.67,0.29887790000000003
2018-11-08T15:15:00,111.62,111.62,111.62,111.62,1.84981653
2018-11-08T15:16:00,111.62,111.62,111.62,111.62,9.15536874
2018-11-08T15:17:00,111.62,111.62,111.62,111.62,2.478
2018-11-08T15:20:00,111.62,111.62,111.62,111.62,0.00030973
2018-11-08T15:24:00,111.41,111.22,111.41,111.22,30.5897
2018-11-08T15:25:00,111.16,111.13,111.16,111.13,20.2
2018-11-08T15:27:00,111.09,111.08,111.09,111.08,15.18500001
2018-11-08T15:28:00,111.04,111.01,111.04,111.01,3.799
2018-11-08T15:30:00,111.01,111.02,111.02,111.01,21.294
2018-11-08T15:32:00,111.01,111.0,111.02,111.0,105.57825836
2018-11-08T15:33:00,110.96,110.96,110.96,110.96,0.988
2018-11-08T15:34:00,110.96,111.18,111.29,110.96,192.9999
2018-11-08T15:35:00,111.33,111.49,111.49,111.33,60.968
2018-11-08T15:39:00,111.4,111.47,111.47,111.39,91.66282133
2018-11-08T15:40:00,111.48,111.57,111.57,111.48,65.72734351
2018-11-08T15:42:00,111.49,111.49,111.49,111.49,0.69933204
2018-11-08T15:43:00,111.48,111.74,111.74,111.48,90.0
2018-11-08T15:44:00,111.62,111.65,111.7,111.62,32.05888291
2018-11-08T15:45:00,111.64,111.76,111.76,111.64,50.0
2018-11-08T15:46:00,111.76,111.81,111.82,111.76,40.0
2018-11-08T15:47:00,111.84,111.77,111.84,111.77,41.01898
2018-11-08T15:50:00,111.77,111.98,111.98,111.77,99.97948000000001
2018-11-08T15:51:00,111.99,112.16,112.16,111.99,80.97
2018-11-08T15:52:00,112.13,112.37,112.88,112.13,556.869014
2018-11-08T15:53:00,112.26,112.3,112.36,112.16,95.28469465
2018-11-08T15:55:00,112.31,112.31,112.31,112.31,15.0
2018-11-08T15:56:00,112.21,112.13,112.21,112.13,17.649
2018-11-08T15:57:00,112.12,112.04,112.12,112.04,4.663
2018-11-08T15:58:00,112.04,111.63,112.04,111.63,48.893
2018-11-08T15:59:00,111.29,111.3,111.39,111.22,12.4663
2018-11-08T16:00:00,111.25,110.94,111.25,110.94,3.7222730000000004
2018-11-08T16:01:00,110.94,110.93,110.94,110.93,10.38701062
2018-11-08T16:02:00,110.94,110.2,110.94,110.18,361.0489031
2018-11-08T16:03:00,110.19,110.15,110.21,110.15,1.872
2018-11-08T16:04:00,110.2,110.8,110.92,110.2,94.32824861
2018-11-08T16:05:00,110.65,110.38,110.66,110.38,18.42042
2018-11-08T16:06:00,110.38,110.38,110.38,110.38,0.7067399999999999
2018-11-08T16:07:00,110.38,110.58,110.58,110.38,24.47097696
2018-11-08T16:08:00,110.53,110.32,110.58,110.29,31.67181923
2018-11-08T16:10:00,110.27,110.42,110.42,110.27,2.62792021
2018-11-08T16:11:00,110.43,110.43,110.43,110.43,0.5
2018-11-08T16:15:00,110.09,110.25,110.26,110.09,68.16795514
2018-11-08T16:16:00,110.2,110.15,110.2,110.15,5.072
2018-11-08T16:17:00,110.16,109.56,110.16,108.69,2508.75793227
2018-11-08T16:18:00,109.63,109.52,109.7,109.48,162.29528814
2018-11-08T16:19:00,109.52,109.52,109.55,109.51,34.98648163
2018-11-08T16:20:00,109.52,109.48,109.52,109.48,28.303
2018-11-08T16:21:00,109.34,109.29,109.34,109.25,37.35088396
2018-11-08T16:22:00,109.26,109.32,109.36,109.23,157.11116041
2018-11-08T16:23:00,109.26,109.22,109.26,109.18,47.28451937
2018-11-08T16:24:00,109.29,109.29,109.29,109.29,32.61726237
2018-11-08T16:25:00,109.29,109.29,109.29,109.29,4.35587459
2018-11-08T16:26:00,109.28,109.9,109.9,109.28,142.57536311
2018-11-08T16:27:00,109.78,109.83,109.83,109.78,2.4504
2018-11-08T16:28:00,110.0,109.84,110.01,109.84,14.13836453
2018-11-08T16:29:00,109.77,109.78,109.78,109.77,10.0
2018-11-08T16:30:00,109.82,109.81,109.82,109.81,21.74982094
2018-11-08T16:31:00,109.77,109.99,109.99,109.77,36.42827
2018-11-08T16:32:00,110.04,109.93,110.04,109.93,20.0
2018-11-08T16:33:00,109.93,109.93,109.93,109.93,0.22741744
2018-11-08T16:42:00,109.77,109.77,109.77,109.77,1.0
2018-11-08T16:43:00,109.77,109.8,109.93,109.77,15.56363505
2018-11-08T16:45:00,109.86,109.86,109.93,109.86,8.40286584
2018-11-08T16:46:00,109.72,109.72,109.72,109.72,0.7
2018-11-08T16:48:00,109.59,109.42,109.59,109.42,39.74776591
2018-11-08T16:49:00,109.48,109.53,109.53,109.48,1.70905462
2018-11-08T16:51:00,109.57,109.57,109.57,109.57,0.71216617
2018-11-08T16:55:00,109.64,109.64,109.64,109.64,0.7115165299999999
2018-11-08T16:56:00,109.6,109.56,109.6,109.56,5.182
2018-11-08T16:57:00,109.63,109.63,109.63,109.63,1.68200993
2018-11-08T16:58:00,109.68,109.68,109.68,109.68,0.71125
2018-11-08T17:00:00,109.67,109.63,109.67,109.63,20.17917014
2018-11-08T17:02:00,109.59,109.59,109.59,109.59,1.7302
2018-11-08T17:03:00,109.66,109.66,109.67,109.6,6.56741807
2018-11-08T17:05:00,109.67,109.67,109.67,109.67,0.98522663
2018-11-08T17:06:00,109.65,109.65,109.65,109.65,0.93547556
2018-11-08T17:08:00,109.62,109.62,109.62,109.62,1.02569792
2018-11-08T17:09:00,109.62,109.62,109.62,109.62,0.62251532
2018-11-08T17:11:00,109.61,109.61,109.61,109.61,0.8014169999999999
2018-11-08T17:12:00,109.57,109.69,109.69,109.57,35.87044636
2018-11-08T17:18:00,109.74,109.74,109.74,109.74,0.8
2018-11-08T17:20:00,109.73,109.7,109.73,109.7,45.123952
2018-11-08T17:21:00,109.7,109.5,109.7,109.5,0.29501199
2018-11-08T17:22:00,109.44,109.37,109.44,109.37,13.22568293
2018-11-08T17:23:00,109.37,109.02,109.37,109.02,56.57815866
2018-11-08T17:24:00,109.1,109.26,109.26,109.1,4.99595041
2018-11-08T17:34:00,109.45,109.45,109.46,109.45,9.459
2018-11-08T17:35:00,109.39,109.44,109.44,109.39,4.89434811
2018-11-08T17:36:00,109.44,109.44,109.44,109.44,1.4240000000000002
2018-11-08T17:38:00,109.4,109.4,109.4,109.4,4.97
2018-11-08T17:48:00,109.4,109.33,109.4,109.33,7.5299
2018-11-08T17:50:00,109.41,109.41,109.41,109.41,27.29040249
2018-11-08T18:07:00,109.58,109.6,109.61,109.58,58.96303653
2018-11-08T18:10:00,109.68,109.74,109.74,109.68,2.91049556
2018-11-08T18:12:00,109.74,109.74,109.74,109.74,0.22555034
2018-11-08T18:23:00,109.64,109.64,109.64,109.64,1.454
2018-11-08T18:28:00,109.64,109.64,109.64,109.64,0.001082
2018-11-08T18:29:00,109.57,109.57,109.57,109.57,2.0
2018-11-08T18:31:00,109.53,109.52,109.53,109.52,48.15868145
2018-11-08T18:32:00,109.52,109.44,109.52,109.44,0.65793198
2018-11-08T18:33:00,109.44,109.39,109.44,109.39,5.657931980000001
2018-11-08T18:35:00,109.39,109.39,109.39,109.39,3.565
2018-11-08T18:36:00,109.44,109.44,109.44,109.44,0.25
2018-11-08T18:38:00,109.45,109.53,109.53,109.45,1.00142
2018-11-08T18:40:00,109.54,109.54,109.54,109.54,40.47369529
2018-11-08T18:44:00,109.5,109.35,109.5,109.35,1.996
2018-11-08T18:49:00,109.51,109.56,109.56,109.51,10.0
2018-11-08T19:02:00,109.47,109.47,109.47,109.47,1.0
2018-11-08T19:04:00,109.5,109.55,109.55,109.5,4.01089169
2018-11-08T19:05:00,109.57,109.57,109.57,109.57,0.5
2018-11-08T19:06:00,109.57,109.46,109.57,109.46,60.63822459
2018-11-08T19:08:00,109.47,109.46,109.47,109.46,4.79094535
2018-11-08T19:09:00,109.46,109.46,109.46,109.46,0.71268673
2018-11-08T19:16:00,109.47,109.47,109.47,109.47,1.2819999999999998
2018-11-08T19:18:00,109.47,109.52,109.72,109.47,14.688045
2018-11-08T19:22:00,109.56,109.56,109.56,109.56,13.98940852
2018-11-08T19:34:00,109.62,109.69,109.69,109.57,10.9985
2018-11-08T19:35:00,109.64,109.66,109.66,109.6,18.402
2018-11-08T19:40:00,109.64,109.69,109.69,109.64,5.0
2018-11-08T19:44:00,109.61,109.61,109.61,109.61,11.81868232
2018-11-08T19:45:00,109.61,109.61,109.61,109.61,0.76091633
2018-11-08T19:47:00,109.61,109.61,109.61,109.61,0.27707096
2018-11-08T19:48:00,109.61,109.61,109.61,109.61,5.42661956
2018-11-08T19:55:00,109.61,109.61,109.61,109.61,20.0
2018-11-08T19:57:00,109.61,109.61,109.61,109.61,23.46783682
2018-11-08T19:58:00,109.61,109.61,109.61,109.61,3.20840218
2018-11-08T20:00:00,109.62,109.67,109.74,109.62,49.22148161
2018-11-08T20:05:00,109.61,109.61,109.61,109.61,2.87569198
2018-11-08T20:06:00,109.61,109.61,109.61,109.61,2.8628185200000003
2018-11-08T20:09:00,109.69,109.69,109.69,109.69,0.2
2018-11-08T20:20:00,109.7,109.74,109.74,109.69,20.14228688
2018-11-08T20:27:00,109.84,109.84,109.84,109.84,7.40097282
2018-11-08T20:28:00,109.84,109.84,109.84,109.84,0.62709923
2018-11-08T20:29:00,109.85,109.85,109.85,109.85,1.0353
2018-11-08T20:33:00,109.85,109.85,109.85,109.85,3.5e-07
2018-11-08T20:34:00,109.85,109.85,109.85,109.85,4.01859365
2018-11-08T20:36:00,109.9,109.9,109.9,109.9,1.0
2018-11-08T20:38:00,109.91,109.91,109.91,109.91,5.55398829
2018-11-08T20:39:00,109.92,109.92,109.92,109.92,1.0
2018-11-08T20:41:00,109.92,109.92,109.92,109.92,3.7314504
2018-11-08T20:43:00,109.93,109.93,109.93,109.93,26.46084882
2018-11-08T20:44:00,109.94,109.94,109.94,109.94,2.1589110000000002
2018-11-08T20:45:00,109.97,109.97,109.97,109.97,4.18884585
2018-11-08T20:46:00,110.0,110.05,110.05,110.0,30.00779988
2018-11-08T20:47:00,110.09,110.16,110.16,110.09,71.18975203000002
2018-11-08T20:52:00,110.14,110.37,110.37,110.14,181.06986640000002
2018-11-08T20:54:00,110.15,110.01,110.15,110.01,2.81364243
2018-11-08T20:57:00,110.1,110.12,110.12,110.1,3.94993404
2018-11-08T20:58:00,110.05,109.97,110.05,109.97,2.46699534
2018-11-08T20:59:00,109.98,109.95,109.98,109.95,4.8489415299999985
2018-11-08T21:05:00,109.88,110.08,110.08,109.88,3.3085440000000004
2018-11-08T21:14:00,110.17,110.17,110.17,110.17,2.37278856
2018-11-08T21:23:00,110.14,110.14,110.14,110.14,4.164576
2018-11-08T21:25:00,110.18,110.27,110.27,110.18,2.966
2018-11-08T21:26:00,110.35,110.35,110.35,110.35,1.24
2018-11-08T21:28:00,110.36,110.36,110.36,110.36,0.46746579
2018-11-08T21:29:00,110.36,110.36,110.36,110.36,0.2
2018-11-08T21:34:00,110.36,110.36,110.36,110.36,2.10519868
2018-11-08T21:36:00,110.36,110.36,110.36,110.36,2.9829
2018-11-08T21:48:00,110.36,109.99,110.36,109.99,138.41631569999998
2018-11-08T21:54:00,109.9,109.9,109.9,109.9,1.0
2018-11-08T21:55:00,109.9,109.9,109.9,109.9,0.70970383
2018-11-08T22:01:00,109.86,109.86,109.86,109.86,0.45
2018-11-08T22:09:00,109.86,109.86,109.86,109.86,7.563060000000001
2018-11-08T22:10:00,109.88,109.9,109.9,109.88,75.57075
2018-11-08T22:11:00,109.9,110.01,110.03,109.9,41.4
2018-11-08T22:12:00,110.0,110.03,110.07,110.0,19.07919613
2018-11-08T22:13:00,110.03,110.04,110.04,110.03,10.0
2018-11-08T22:14:00,110.03,110.03,110.03,110.03,5.0
2018-11-08T22:18:00,110.02,110.02,110.02,110.02,0.64909816
2018-11-08T22:19:00,110.02,110.02,110.02,110.02,3.70623614
2018-11-08T22:25:00,110.03,110.34,110.34,110.03,60.0
2018-11-08T22:26:00,110.17,110.17,110.17,110.17,2.72716061
2018-11-08T22:41:00,110.16,110.16,110.16,110.16,2.324
2018-11-08T22:44:00,109.9,109.84,109.98,109.84,6.6110000000000015
2018-11-08T22:46:00,109.69,109.69,109.69,109.69,0.54604677
2018-11-08T22:48:00,109.69,109.56,109.69,109.56,20.0
2018-11-08T22:49:00,109.56,109.56,109.56,109.56,0.21100000000000002
2018-11-08T22:50:00,109.56,109.56,109.56,109.56,4.376111
2018-11-08T22:51:00,109.56,109.56,109.56,109.56,5.78684223
2018-11-08T22:56:00,109.55,109.4,109.56,109.4,13.0
2018-11-08T22:57:00,109.33,109.31,109.33,109.31,9.82326864
2018-11-08T22:59:00,109.3,109.3,109.3,109.3,17.008
2018-11-08T23:00:00,109.3,109.3,109.3,109.3,27.22300000000001
2018-11-08T23:01:00,109.3,109.3,109.3,109.3,0.00092236
2018-11-08T23:08:00,109.26,109.26,109.26,109.26,0.599
2018-11-08T23:12:00,109.33,109.38,109.38,109.33,10.0
2018-11-08T23:13:00,109.38,109.38,109.38,109.38,3.984726
2018-11-08T23:17:00,109.23,109.19,109.23,109.19,41.43346626
2018-11-08T23:33:00,109.3,109.38,109.38,109.3,1.0
2018-11-08T23:40:00,109.19,109.2,109.2,109.19,51.10596955
2018-11-08T23:48:00,109.2,109.2,109.2,109.2,0.44029745
2018-11-08T23:50:00,109.19,109.11,109.19,109.11,2.35863993
2018-11-08T23:51:00,109.11,109.11,109.11,109.11,1.15536869
2018-11-08T23:52:00,109.12,109.12,109.12,109.12,0.25044727
2018-11-08T23:53:00,109.13,109.13,109.13,109.13,0.71477663
2018-11-08T23:57:00,109.2,109.19,109.2,109.19,1.97204635
2018-11-08T23:58:00,109.2,109.23,109.23,109.2,4.69362588
2018-11-09T00:01:00,109.19,109.14,109.19,109.14,0.89661974
2018-11-09T00:04:00,109.19,109.19,109.19,109.19,0.22669568
2018-11-09T00:09:00,109.13,109.05,109.13,109.05,34.1981
2018-11-09T00:10:00,109.07,109.07,109.07,109.07,0.71523543
2018-11-09T00:11:00,109.08,109.56,109.56,109.08,195.0
2018-11-09T00:12:00,109.37,109.41,109.41,109.37,5.3969999999999985
2018-11-09T00:14:00,109.25,109.23,109.25,109.23,12.265
2018-11-09T00:20:00,109.01,109.01,109.01,109.01,11.425
2018-11-09T00:21:00,109.02,109.0,109.02,109.0,33.98228379
2018-11-09T00:24:00,109.05,109.05,109.05,109.05,40.0
2018-11-09T00:31:00,109.05,109.05,109.05,109.05,2.0999
2018-11-09T00:34:00,109.05,108.53,109.05,108.5,237.64966305
2018-11-09T00:35:00,108.51,108.51,108.51,108.51,16.589000000000002
2018-11-09T00:36:00,108.5,108.09,108.5,108.09,109.75995245
2018-11-09T00:37:00,108.18,108.02,108.18,108.02,7.53781881
2018-11-09T00:38:00,108.03,108.0,108.03,108.0,73.05089736
2018-11-09T00:39:00,108.0,107.73,108.0,107.52,227.49264048
2018-11-09T00:40:00,107.73,107.51,107.73,107.51,13.2229024
2018-11-09T00:41:00,107.5,107.51,107.8,107.5,177.47219605
2018-11-09T00:42:00,107.51,107.51,107.51,107.51,0.4561153
2018-11-09T00:43:00,107.5,107.5,107.5,107.5,10.9698168
2018-11-09T00:44:00,107.51,107.67,107.67,107.51,8.548300000000001
2018-11-09T00:45:00,107.54,107.53,107.66,107.53,49.22110819
2018-11-09T00:52:00,107.51,107.51,107.51,107.51,1.39516
2018-11-09T00:55:00,107.51,107.5,107.51,107.5,49.53158000000001
2018-11-09T00:58:00,107.5,107.5,107.5,107.5,20.25363611
2018-11-09T01:00:00,107.5,107.54,107.55,107.5,15.86928941
2018-11-09T01:02:00,107.54,107.5,107.54,107.5,0.5509999999999999
2018-11-09T01:05:00,107.55,107.55,107.55,107.55,0.86182928
2018-11-09T01:10:00,107.63,107.63,107.63,107.63,0.77396115
2018-11-09T01:13:00,107.66,107.8,107.8,107.66,16.0
2018-11-09T01:15:00,107.72,107.66,107.72,107.66,12.29088955
2018-11-09T01:19:00,107.68,107.68,107.69,107.68,55.54536849
2018-11-09T01:22:00,107.68,107.74,107.74,107.68,18.0
2018-11-09T01:23:00,107.67,107.72,107.72,107.57,27.5122
2018-11-09T01:24:00,107.67,107.82,107.82,107.67,6.0
2018-11-09T01:25:00,107.87,107.69,107.95,107.69,28.5321
2018-11-09T01:28:00,107.7,107.71,107.77,107.7,5.403790000000001
2018-11-09T01:30:00,107.7,107.68,107.7,107.68,11.68681631
2018-11-09T01:33:00,107.64,107.64,107.78,107.64,51.55523706
2018-11-09T01:34:00,107.71,107.71,107.71,107.71,1.47047361
2018-11-09T01:35:00,107.76,107.76,107.76,107.76,2.19597
2018-11-09T01:36:00,107.71,107.71,107.71,107.71,1.145
2018-11-09T01:39:00,107.67,107.58,107.67,107.58,5.61996357
2018-11-09T01:45:00,107.61,107.54,107.61,107.54,11.19836786
2018-11-09T01:49:00,107.51,107.51,107.51,107.51,6.2958
2018-11-09T01:54:00,107.5,107.5,107.5,107.5,4.4510000000000005
2018-11-09T01:55:00,107.5,107.5,107.5,107.5,0.30423554
2018-11-09T01:58:00,107.49,107.49,107.49,107.49,2.0727661
2018-11-09T01:59:00,107.5,107.5,107.5,107.5,4.126
2018-11-09T02:00:00,107.49,107.77,107.77,107.49,21.50107033
2018-11-09T02:01:00,107.77,107.9,107.92,107.77,29.70654972
2018-11-09T02:02:00,107.98,107.98,107.98,107.98,0.2
2018-11-09T02:05:00,107.95,107.65,107.95,107.65,102.869
2018-11-09T02:07:00,107.79,107.89,107.91,107.79,16.635780800000006
2018-11-09T02:15:00,107.86,107.77,107.86,107.77,9.27694914
2018-11-09T02:30:00,107.73,107.58,107.73,107.58,8.78369562
2018-11-09T02:31:00,107.66,107.78,108.07,107.66,197.83851541
2018-11-09T02:34:00,107.93,108.12,108.37,107.93,205.81757761
2018-11-09T02:35:00,108.12,108.16,108.18,108.12,44.393
2018-11-09T02:36:00,108.23,108.23,108.23,108.23,4.62999999
2018-11-09T02:37:00,108.18,108.18,108.18,108.18,0.94304436
2018-11-09T02:38:00,108.12,108.12,108.12,108.12,0.38121
2018-11-09T02:39:00,108.13,108.13,108.13,108.13,3.2
2018-11-09T02:41:00,108.13,108.13,108.13,108.13,0.721
2018-11-09T02:42:00,108.12,108.13,108.13,108.12,3.4784
2018-11-09T02:43:00,108.29,108.3,108.32,108.29,9.922
2018-11-09T02:44:00,108.26,108.23,108.26,108.23,1.6156
2018-11-09T02:45:00,108.28,108.23,108.28,108.23,13.27633618
2018-11-09T02:47:00,108.25,108.25,108.25,108.25,0.29924997
2018-11-09T02:48:00,108.15,108.15,108.15,108.14,0.8298000000000001
2018-11-09T02:52:00,108.23,108.23,108.23,108.23,0.48751483
2018-11-09T02:53:00,108.36,108.36,108.36,108.36,5.53158498
2018-11-09T02:54:00,108.2,108.14,108.2,108.14,3.73677
2018-11-09T02:55:00,108.02,108.02,108.02,108.02,0.5096
2018-11-09T02:57:00,108.02,108.02,108.02,108.02,5.824e-05
2018-11-09T02:59:00,108.08,108.08,108.08,108.08,0.769622
2018-11-09T03:00:00,108.02,107.95,108.02,107.95,7.55186845
2018-11-09T03:01:00,108.17,108.17,108.17,108.17,2.0
2018-11-09T03:02:00,108.17,108.17,108.17,108.17,0.8
2018-11-09T03:04:00,108.17,108.17,108.17,108.17,0.568
2018-11-09T03:05:00,108.16,108.16,108.16,108.16,2.07735128
2018-11-09T03:08:00,107.99,107.99,107.99,107.99,0.5237
2018-11-09T03:09:00,108.12,108.26,108.26,108.12,10.0
2018-11-09T03:10:00,108.01,108.01,108.01,108.01,1.14053947
2018-11-09T03:12:00,107.9,107.95,107.96,107.9,2.75969399
2018-11-09T03:15:00,107.79,107.78,107.79,107.78,7.18038821
2018-11-09T03:17:00,107.75,107.75,107.75,107.75,21.97004068
2018-11-09T03:19:00,107.83,107.83,107.83,107.83,1.004
2018-11-09T03:25:00,107.79,107.79,107.79,107.79,11.309
2018-11-09T03:27:00,107.82,107.82,107.82,107.82,1.0
2018-11-09T03:30:00,107.74,107.72,107.74,107.72,6.96948802
2018-11-09T03:31:00,107.81,107.82,107.82,107.81,10.76494075
2018-11-09T03:32:00,107.82,107.82,107.82,107.82,38.32428193000001
2018-11-09T03:36:00,107.86,107.86,107.86,107.86,1.65412276
2018-11-09T03:38:00,107.92,107.93,107.93,107.92,17.005000000000006
2018-11-09T03:40:00,107.83,107.83,107.83,107.83,2.44710576
2018-11-09T03:41:00,107.75,107.73,107.75,107.49,223.63310352
2018-11-09T03:45:00,107.7,107.69,107.7,107.69,6.69377822
2018-11-09T03:51:00,107.56,107.56,107.56,107.56,7.17835732
2018-11-09T03:54:00,107.72,107.72,107.72,107.72,1.0
2018-11-09T03:58:00,107.72,107.72,107.72,107.72,1.7619999999999998
2018-11-09T04:00:00,107.71,107.71,107.71,107.71,6.33488469
2018-11-09T04:05:00,107.72,107.72,107.72,107.72,0.7893680000000001
2018-11-09T04:11:00,107.85,107.85,107.85,107.85,0.385
2018-11-09T04:13:00,107.85,107.85,107.85,107.85,0.2
2018-11-09T04:15:00,107.81,107.79,107.81,107.79,5.8520907100000015
2018-11-09T04:20:00,107.77,107.77,107.77,107.77,1.0
2018-11-09T04:22:00,107.77,107.77,107.77,107.77,4.11
2018-11-09T04:30:00,107.73,107.72,107.73,107.72,5.61254147
2018-11-09T04:31:00,107.76,107.76,107.76,107.76,3.70869589
2018-11-09T04:34:00,107.79,107.81,107.81,107.79,3.602637
2018-11-09T04:35:00,107.81,107.81,107.81,107.81,20.0
2018-11-09T04:36:00,107.77,107.71,107.77,107.71,30.7
2018-11-09T04:38:00,107.81,107.86,107.86,107.81,40.0
2018-11-09T04:39:00,107.89,108.05,108.05,107.89,15.0
2018-11-09T04:45:00,107.96,107.96,107.96,107.96,5.04721054
2018-11-09T05:00:00,107.97,107.91,107.97,107.91,4.85674452
2018-11-09T05:11:00,107.95,107.95,107.95,107.95,0.3
2018-11-09T05:15:00,107.9,107.9,107.9,107.9,4.60343169
2018-11-09T05:16:00,107.9,107.9,107.9,107.9,4.93615027
2018-11-09T05:17:00,107.9,107.9,107.9,107.9,1.65412705
2018-11-09T05:21:00,107.9,108.16,108.16,107.9,122.039705
2018-11-09T05:22:00,108.19,108.23,108.23,108.19,90.0
2018-11-09T05:30:00,107.95,107.95,107.95,107.95,4.15028159
2018-11-09T05:34:00,108.1,108.1,108.1,108.1,2.00598
2018-11-09T05:42:00,108.12,108.12,108.12,108.12,3.657
2018-11-09T05:45:00,108.11,108.11,108.11,108.11,4.00919362
2018-11-09T05:48:00,108.12,108.12,108.12,108.12,2.742
2018-11-09T05:50:00,108.12,108.12,108.12,108.12,4.580697
2018-11-09T06:00:00,108.33,108.34,108.34,108.33,4.77775435
2018-11-09T06:07:00,108.34,108.34,108.34,108.34,1.31790211
2018-11-09T06:15:00,108.28,108.29,108.29,108.24,3.93695499
2018-11-09T06:16:00,108.34,108.34,108.34,108.34,1.0
2018-11-09T06:25:00,108.31,108.31,108.31,108.31,1.00018831
2018-11-09T06:26:00,108.31,108.34,108.34,108.31,6.316122
2018-11-09T06:30:00,108.3,108.25,108.3,108.25,3.27639665
2018-11-09T06:36:00,108.39,108.43,108.43,108.39,61.79952400000001
2018-11-09T06:37:00,108.72,108.72,108.72,108.72,22.71748
2018-11-09T06:39:00,108.59,108.19,108.59,108.19,23.50619487
2018-11-09T06:45:00,108.24,108.24,108.24,108.24,3.16815135
2018-11-09T06:50:00,108.3,108.3,108.3,108.3,0.2
2018-11-09T06:54:00,108.3,108.3,108.3,108.3,1.56286865
2018-11-09T07:00:00,108.29,108.29,108.29,108.29,2.96086461
2018-11-09T07:01:00,108.29,108.29,108.29,108.29,8.43391229
2018-11-09T07:04:00,108.14,107.98,108.14,107.98,100.0
2018-11-09T07:06:00,107.93,107.93,107.93,107.93,0.4
2018-11-09T07:09:00,108.07,108.07,108.07,108.07,10.0
2018-11-09T07:15:00,107.93,107.93,107.93,107.93,2.92346824
2018-11-09T07:30:00,107.98,107.98,107.98,107.98,2.83128826
2018-11-09T07:35:00,108.06,108.06,108.06,108.06,6.399266000000001
2018-11-09T07:36:00,108.27,108.27,108.27,108.27,2.13067632
2018-11-09T07:41:00,108.29,108.29,108.29,108.29,30.7
2018-11-09T07:45:00,108.28,108.28,108.28,108.28,2.50593441
2018-11-09T08:00:00,108.28,108.28,108.28,108.28,2.37791678
2018-11-09T08:02:00,108.27,108.27,108.27,108.27,5.94123561
2018-11-09T08:10:00,108.26,108.27,108.27,108.26,17.669999999999995
2018-11-09T08:15:00,108.22,108.25,108.25,108.21,3.26031851
2018-11-09T08:17:00,108.26,108.26,108.26,108.26,0.2
2018-11-09T08:20:00,108.2,108.2,108.2,108.2,0.25755
2018-11-09T08:30:00,108.21,108.21,108.21,108.21,2.16367633
2018-11-09T08:41:00,108.21,108.22,108.22,108.21,6.557944
2018-11-09T08:45:00,108.22,108.22,108.22,108.22,2.04380096
2018-11-09T08:50:00,108.23,108.27,108.27,108.23,3.3245089999999995
2018-11-09T08:55:00,108.27,108.27,108.27,108.27,31.37666039
2018-11-09T08:56:00,108.29,108.29,108.29,108.29,16.0
2018-11-09T08:57:00,108.29,108.29,108.29,108.29,0.86608771
2018-11-09T09:00:00,108.34,108.4,108.4,108.34,2.4063276
2018-11-09T09:01:00,108.3,108.3,108.3,108.3,0.96679872
2018-11-09T09:02:00,108.27,108.26,108.27,108.26,44.97740205
2018-11-09T09:03:00,108.26,108.26,108.26,108.26,35.0
2018-11-09T09:04:00,108.41,108.44,108.44,108.41,18.0
2018-11-09T09:10:00,108.28,108.28,108.28,108.28,5.0
2018-11-09T09:11:00,108.27,108.22,108.27,108.22,62.949
2018-11-09T09:12:00,108.23,108.23,108.23,108.23,3.33
2018-11-09T09:15:00,108.22,108.12,108.22,108.12,26.82546173
2018-11-09T09:16:00,108.0,107.9,108.0,107.9,43.7961177
2018-11-09T09:17:00,107.9,107.9,107.9,107.9,9.09448441
2018-11-09T09:18:00,107.91,108.2,108.2,107.91,23.88451046
2018-11-09T09:28:00,107.9,107.9,107.9,107.9,13.916
2018-11-09T09:29:00,107.9,107.9,107.9,107.9,36.27995475
2018-11-09T09:30:00,107.9,107.71,107.9,107.71,49.41914683
2018-11-09T09:34:00,107.72,107.72,107.72,107.72,0.2
2018-11-09T09:35:00,107.72,107.27,107.72,107.03,307.29803988
2018-11-09T09:36:00,107.17,107.28,107.35,107.13,51.62818
2018-11-09T09:41:00,107.38,107.32,107.41,107.32,16.27926032
2018-11-09T09:42:00,107.33,107.28,107.33,107.27,50.446999999999996
2018-11-09T09:43:00,107.38,107.27,107.38,107.27,6.0501000000000005
2018-11-09T09:45:00,107.27,107.0,107.27,107.0,34.19834631
2018-11-09T09:47:00,107.0,107.0,107.0,107.0,10.0
2018-11-09T09:51:00,107.2,107.23,107.23,107.2,2.47395053
2018-11-09T09:52:00,107.23,107.34,107.34,107.23,2.00092022
2018-11-09T09:53:00,107.37,107.74,107.79,107.37,119.18637125
2018-11-09T09:54:00,107.8,107.87,107.88,107.8,8.75431837
2018-11-09T09:55:00,107.93,107.82,107.95,107.82,6.69442523
2018-11-09T09:58:00,107.8,107.8,107.8,107.8,0.998
2018-11-09T10:00:00,107.79,107.18,107.79,107.18,125.06217917
2018-11-09T10:01:00,107.38,107.39,107.5,107.38,44.55701793
2018-11-09T10:04:00,107.29,107.29,107.29,107.29,0.45012498
2018-11-09T10:06:00,107.4,107.4,107.4,107.4,5.0
2018-11-09T10:10:00,107.4,107.4,107.4,107.4,0.5
2018-11-09T10:14:00,107.39,107.57,107.57,107.39,70.94620983
2018-11-09T10:15:00,107.44,107.44,107.44,107.44,1.66121616
2018-11-09T10:18:00,107.42,107.41,107.42,107.41,19.425
2018-11-09T10:21:00,107.45,107.45,107.45,107.45,2.55249067
2018-11-09T10:23:00,107.45,107.45,107.45,107.45,0.34750933
2018-11-09T10:24:00,107.51,107.5,107.54,107.5,100.0
2018-11-09T10:28:00,107.58,107.72,107.72,107.53,19.276030300000002
2018-11-09T10:30:00,107.72,107.87,107.87,107.72,11.513638960000002
2018-11-09T10:31:00,108.0,107.83,108.0,107.83,3.26318191
2018-11-09T10:32:00,108.01,108.04,108.04,108.01,20.0
2018-11-09T10:33:00,108.02,108.18,108.19,108.0,252.09464776
2018-11-09T10:34:00,108.21,108.28,108.28,108.21,5.64638251
2018-11-09T10:37:00,108.31,108.45,108.45,108.31,60.0
2018-11-09T10:38:00,108.45,108.79,109.22,108.44,444.81612988
2018-11-09T10:39:00,108.8,108.79,108.8,108.79,23.25139674
2018-11-09T10:40:00,108.79,108.64,108.79,108.64,4.69383908
2018-11-09T10:41:00,108.6,108.5,108.6,108.48,20.0615097
2018-11-09T10:42:00,108.4,108.63,108.63,108.4,7.92008503
2018-11-09T10:43:00,108.61,108.57,108.61,108.57,1.35517989
2018-11-09T10:44:00,108.57,108.57,108.57,108.57,4.03088425
2018-11-09T10:45:00,108.57,108.38,108.57,108.38,26.29094095
2018-11-09T10:46:00,108.38,108.34,108.38,108.34,2.83766175
2018-11-09T10:48:00,108.39,108.38,108.39,108.38,7.46088227
2018-11-09T10:49:00,108.38,108.32,108.38,108.31,2.66574982
2018-11-09T10:51:00,108.31,108.31,108.31,108.31,0.44280512
2018-11-09T10:52:00,108.32,108.32,108.32,108.32,1.0
2018-11-09T11:00:00,108.42,108.42,108.42,108.42,1.18813229
2018-11-09T11:04:00,108.45,108.45,108.45,108.45,3.80023443
2018-11-09T11:09:00,108.37,108.37,108.37,108.37,0.42305441
2018-11-09T11:11:00,108.37,108.37,108.37,108.37,3.64608375
2018-11-09T11:12:00,108.32,108.31,108.32,108.31,15.55085413
2018-11-09T11:15:00,108.27,108.26,108.27,108.26,1.12734941
2018-11-09T11:20:00,108.31,108.31,108.31,108.31,0.25
2018-11-09T11:22:00,108.31,108.5,108.5,108.31,9.824302900000001
2018-11-09T11:25:00,108.5,108.5,108.5,108.5,9.824
2018-11-09T11:26:00,108.5,108.65,108.65,108.5,50.0
2018-11-09T11:27:00,108.65,108.77,108.77,108.65,31.18094308
2018-11-09T11:28:00,108.75,108.83,108.83,108.75,20.0
2018-11-09T11:29:00,108.71,108.58,108.71,108.58,11.583
2018-11-09T11:31:00,108.83,108.85,108.85,108.83,1.67711767
2018-11-09T11:32:00,108.8,108.86,108.86,108.8,8.07898331
2018-11-09T11:33:00,108.9,108.9,108.9,108.89,9.03101586
2018-11-09T11:36:00,108.96,109.0,109.0,108.96,5.285
2018-11-09T11:37:00,109.0,109.04,109.04,109.0,5.0002429
2018-11-09T11:38:00,109.04,109.05,109.05,109.03,4.74992292
2018-11-09T11:39:00,109.05,109.0,109.06,109.0,4.43900595
2018-11-09T11:40:00,109.01,109.0,109.01,109.0,0.7161297099999999
2018-11-09T11:41:00,108.96,108.96,108.96,108.96,0.28162793
2018-11-09T11:45:00,108.92,108.86,108.92,108.86,55.0
2018-11-09T11:46:00,108.79,108.79,108.79,108.79,1.0
2018-11-09T11:53:00,108.81,108.72,108.81,108.72,29.99
2018-11-09T11:57:00,108.64,108.64,108.64,108.64,10.966
2018-11-09T12:00:00,108.78,109.1,109.1,108.78,10.231857000000002
2018-11-09T12:01:00,109.08,108.9,109.1,108.9,15.4779
2018-11-09T12:02:00,108.98,108.98,108.98,108.98,1.34926948
2018-11-09T12:04:00,108.96,108.96,108.96,108.96,1.21434253
2018-11-09T12:07:00,108.93,108.94,108.94,108.82,9.9999
2018-11-09T12:09:00,108.93,108.82,108.93,108.82,7.2392149099999985
2018-11-09T12:12:00,108.85,108.85,108.85,108.85,0.24638000000000002
2018-11-09T12:17:00,108.98,108.98,108.98,108.98,35.417
2018-11-09T12:18:00,108.98,109.11,109.13,108.98,31.37520055
2018-11-09T12:19:00,109.1,109.03,109.14,109.03,32.37372205
2018-11-09T12:20:00,109.04,108.99,109.04,108.99,2.96716024
2018-11-09T12:22:00,109.06,109.02,109.06,109.02,1.37538969
2018-11-09T12:29:00,109.01,109.01,109.01,109.01,2.67332164
2018-11-09T12:33:00,108.91,108.9,108.91,108.9,2.4
2018-11-09T12:35:00,108.94,108.94,108.94,108.94,0.2
2018-11-09T12:36:00,108.94,108.88,108.94,108.88,11.699000000000002
2018-11-09T12:45:00,108.91,108.91,108.91,108.91,1.6119999999999999
2018-11-09T12:46:00,108.91,108.73,108.91,108.73,13.54874219
2018-11-09T12:53:00,108.86,109.11,109.19,108.86,54.61331349
2018-11-09T12:55:00,109.22,109.23,109.23,109.22,7.56940456
2018-11-09T12:56:00,109.22,109.13,109.22,109.13,0.7172000000000001
2018-11-09T13:02:00,109.16,109.16,109.16,109.16,2.389
2018-11-09T13:04:00,109.17,109.19,109.19,109.17,2.44855876
2018-11-09T13:05:00,109.19,109.05,109.2,109.05,6.8194
2018-11-09T13:06:00,109.08,108.98,109.08,108.98,7.94148331
2018-11-09T13:12:00,109.13,109.05,109.13,109.05,0.99290376
2018-11-09T13:15:00,109.1,109.1,109.1,109.1,0.71464565
2018-11-09T13:17:00,109.1,109.19,109.19,109.1,10.0
2018-11-09T13:19:00,109.15,109.16,109.16,109.08,5.2534952000000015
2018-11-09T13:25:00,109.17,109.1,109.17,109.1,2.81380629
2018-11-09T13:27:00,109.09,109.09,109.09,109.09,0.7
2018-11-09T13:28:00,108.94,108.63,108.94,108.63,46.46878757
2018-11-09T13:29:00,108.74,108.63,108.74,108.63,5.3205018
2018-11-09T13:30:00,108.63,108.63,108.63,108.63,0.68419575
2018-11-09T13:31:00,108.64,108.64,108.64,108.64,0.57904394
2018-11-09T13:32:00,108.64,108.64,108.64,108.64,0.58368081
2018-11-09T13:35:00,108.64,108.63,108.64,108.63,6.22107316
2018-11-09T13:38:00,108.47,108.47,108.47,108.47,0.88400542
2018-11-09T13:40:00,108.47,108.47,108.47,108.47,2.02657824
2018-11-09T13:41:00,108.38,108.38,108.38,108.38,1.714
2018-11-09T13:42:00,108.39,108.39,108.39,108.39,2.3578
2018-11-09T13:45:00,108.78,108.78,108.78,108.78,1.0421743
2018-11-09T13:46:00,108.83,108.69,108.84,108.69,12.149000000000001
2018-11-09T13:47:00,108.71,108.71,108.71,108.71,2.52237316
2018-11-09T13:48:00,108.68,108.61,108.68,108.61,2.90236406
2018-11-09T13:49:00,108.62,109.01,109.01,108.62,100.0
2018-11-09T13:52:00,108.77,108.64,108.77,108.63,54.70406999999999
2018-11-09T13:53:00,108.67,108.67,108.67,108.67,2.33186408
2018-11-09T13:58:00,108.72,108.65,108.72,108.65,1.7180008400000002
2018-11-09T14:00:00,108.78,108.78,108.78,108.78,0.9482956
2018-11-09T14:02:00,108.84,108.84,108.84,108.84,1.50183291
2018-11-09T14:03:00,108.75,108.75,108.75,108.75,1.75465702
2018-11-09T14:04:00,108.76,108.76,108.76,108.76,1.722
2018-11-09T14:05:00,108.76,108.68,108.76,108.68,2.3505323
2018-11-09T14:06:00,108.77,108.77,108.77,108.77,0.22766841
2018-11-09T14:07:00,108.78,108.76,108.78,108.76,1.34908872
2018-11-09T14:08:00,108.7,108.7,108.7,108.7,6.63228409
2018-11-09T14:09:00,108.81,108.81,108.81,108.81,6.69843161
2018-11-09T14:10:00,108.77,108.74,108.77,108.74,1.50604235
2018-11-09T14:11:00,108.78,108.65,108.78,108.65,0.99
2018-11-09T14:12:00,108.84,108.84,108.84,108.84,0.71658245
2018-11-09T14:17:00,108.77,108.77,108.77,108.77,1.318
2018-11-09T14:19:00,108.74,108.83,108.83,108.74,7.36629028
2018-11-09T14:20:00,108.83,108.68,108.83,108.68,2.01127154
2018-11-09T14:21:00,108.67,108.67,108.67,108.67,1.34510725
2018-11-09T14:23:00,108.79,108.69,108.79,108.69,29.98
2018-11-09T14:24:00,108.74,108.74,108.74,108.74,3.7012785
2018-11-09T14:36:00,108.78,108.78,108.78,108.78,0.77349424
2018-11-09T14:39:00,108.81,108.81,108.81,108.81,15.578
2018-11-09T14:40:00,108.81,108.7,108.81,108.7,2.93590021
2018-11-09T14:41:00,108.46,108.35,108.46,108.35,37.25
2018-11-09T14:42:00,108.35,108.25,108.35,108.11,84.71201986
2018-11-09T14:43:00,108.22,108.22,108.22,108.22,1.25599057
2018-11-09T14:44:00,108.26,108.3,108.31,108.21,80.79168824999998
2018-11-09T14:45:00,108.3,108.3,108.3,108.3,1.04213222
2018-11-09T14:47:00,108.31,108.37,108.47,108.31,6.20330828
2018-11-09T14:51:00,108.47,108.47,108.47,108.47,5.751
2018-11-09T14:52:00,108.37,108.37,108.37,108.37,2.369
2018-11-09T14:55:00,108.37,108.37,108.37,108.37,1.544
2018-11-09T15:00:00,108.38,108.38,108.38,108.38,0.94661501
2018-11-09T15:10:00,108.47,108.49,108.49,108.47,3.707
2018-11-09T15:15:00,108.41,108.41,108.41,108.41,0.87707815
2018-11-09T15:20:00,108.45,108.45,108.45,108.45,1.26104106
2018-11-09T15:21:00,108.66,108.66,108.66,108.66,3.78540423
2018-11-09T15:22:00,108.66,108.77,108.78,108.66,7.0046072
2018-11-09T15:23:00,108.7,108.7,108.7,108.7,0.835
2018-11-09T15:25:00,108.63,108.62,108.63,108.62,4.0
2018-11-09T15:29:00,108.62,108.62,108.62,108.62,0.99999584
2018-11-09T15:37:00,108.62,108.62,108.62,108.62,2.368855
2018-11-09T15:42:00,108.63,108.63,108.63,108.63,0.718
2018-11-09T15:45:00,108.63,108.73,108.73,108.63,6.993416099999999
2018-11-09T15:50:00,108.62,108.62,108.62,108.62,4.3439999999999985
2018-11-09T15:54:00,108.62,108.47,108.62,108.47,5.0
2018-11-09T16:00:00,108.48,108.48,108.48,108.48,1.771
2018-11-09T16:01:00,108.48,107.99,108.48,107.88,86.72403827
2018-11-09T16:02:00,107.87,107.87,107.87,107.87,8.196
2018-11-09T16:03:00,107.87,107.87,107.87,107.87,2.45444181
2018-11-09T16:05:00,107.86,107.86,107.86,107.86,0.2
2018-11-09T16:08:00,107.86,107.86,107.86,107.86,0.9645893
2018-11-09T16:11:00,107.86,107.86,107.86,107.86,43.78233901
2018-11-09T16:12:00,108.02,108.11,108.11,108.02,0.97543063
2018-11-09T16:13:00,108.01,108.01,108.01,108.01,7.149
2018-11-09T16:15:00,107.97,108.22,108.22,107.88,86.13474944000002
2018-11-09T16:17:00,108.11,108.1,108.11,108.08,5.75680299
2018-11-09T16:21:00,108.2,108.27,108.27,108.2,20.60000019
2018-11-09T16:25:00,108.09,108.07,108.09,108.07,7.00002619
2018-11-09T16:28:00,108.11,108.11,108.11,108.11,5.0
2018-11-09T16:30:00,108.1,108.1,108.1,108.1,0.84373331
2018-11-09T16:33:00,108.12,108.12,108.12,108.12,2.4303
2018-11-09T16:34:00,108.11,108.11,108.11,108.11,4.0
2018-11-09T16:35:00,108.12,108.13,108.14,108.12,9.20983067
2018-11-09T16:36:00,108.1,107.98,108.1,107.98,6.3273199999999985
2018-11-09T16:41:00,107.97,107.97,107.97,107.97,11.797
2018-11-09T16:44:00,107.98,107.98,107.98,107.98,0.8425
2018-11-09T16:45:00,107.9,107.9,107.9,107.9,0.81569364
2018-11-09T16:46:00,107.9,107.98,107.98,107.9,23.73382757
2018-11-09T16:47:00,108.0,108.01,108.01,108.0,12.344116499999998
2018-11-09T16:50:00,107.98,107.91,107.98,107.91,7.188
2018-11-09T16:56:00,107.88,107.87,107.88,107.87,1.55342337
2018-11-09T16:58:00,107.87,107.85,107.87,107.85,2.5335167999999997
2018-11-09T17:00:00,107.85,107.85,107.85,107.85,28.45214622
2018-11-09T17:08:00,107.85,107.85,107.85,107.85,1.5779999999999998
2018-11-09T17:11:00,107.85,107.58,107.85,107.58,10.43915198
2018-11-09T17:15:00,107.61,107.61,107.61,107.61,0.76866006
2018-11-09T17:17:00,107.53,107.53,107.53,107.53,0.57
2018-11-09T17:18:00,107.53,107.51,107.53,107.51,2.050522
2018-11-09T17:20:00,107.32,107.32,107.32,107.32,0.39976041
2018-11-09T17:21:00,107.4,107.47,107.47,107.4,18.0
2018-11-09T17:28:00,107.46,107.46,107.46,107.46,2.58109376
2018-11-09T17:29:00,107.49,107.48,107.49,107.48,3.513
2018-11-09T17:30:00,107.48,107.39,107.48,107.39,0.74312401
2018-11-09T17:39:00,107.31,107.31,107.31,107.31,24.362
2018-11-09T17:41:00,107.3,107.3,107.3,107.3,5.01874201
2018-11-09T17:43:00,107.3,107.3,107.3,107.3,4.03448127
2018-11-09T17:44:00,107.3,107.3,107.3,107.3,2.06
2018-11-09T17:45:00,107.3,107.2,107.3,107.2,1.99955324
2018-11-09T17:52:00,107.21,107.36,107.36,107.21,110.5
2018-11-09T17:53:00,107.21,107.21,107.21,107.21,0.49925
2018-11-09T17:55:00,107.33,107.33,107.33,107.33,2.259
2018-11-09T17:56:00,107.38,107.38,107.38,107.38,0.40610908
2018-11-09T17:58:00,107.23,107.23,107.23,107.23,1.84263903
2018-11-09T18:00:00,107.2,107.2,107.2,107.2,4.38193541
2018-11-09T18:03:00,107.09,106.9,107.09,106.88,82.06370661
2018-11-09T18:04:00,106.84,106.7,106.84,106.7,192.80314030000002
2018-11-09T18:05:00,106.89,106.9,106.9,106.89,2.8628185200000003
2018-11-09T18:06:00,106.91,106.91,106.91,106.91,2.80026884
2018-11-09T18:15:00,106.76,106.76,106.76,106.76,0.66659307
2018-11-09T18:16:00,106.76,106.73,106.76,106.73,4.92
2018-11-09T18:20:00,106.71,106.71,106.71,106.71,8.97807552
2018-11-09T18:21:00,106.71,106.71,106.71,106.71,0.31568999
2018-11-09T18:22:00,106.71,106.66,106.71,106.66,28.19506025
2018-11-09T18:24:00,106.66,106.49,106.68,106.49,132.41983894999998
2018-11-09T18:29:00,106.49,106.49,106.49,106.49,1.0
2018-11-09T18:30:00,106.49,106.5,106.5,106.49,1.90685235
2018-11-09T18:32:00,106.5,106.61,106.61,106.5,1.355
2018-11-09T18:33:00,106.6,106.42,106.64,106.28,206.48988
2018-11-09T18:34:00,106.4,106.5,106.5,106.4,2.0
2018-11-09T18:36:00,106.45,106.45,106.45,106.45,2.92877279
2018-11-09T18:37:00,106.69,106.69,106.69,106.69,0.9985
2018-11-09T18:38:00,106.61,106.63,106.63,106.61,50.0
2018-11-09T18:39:00,106.73,106.73,106.73,106.73,2.81154961
2018-11-09T18:40:00,106.64,106.65,106.65,106.64,2.96931899
2018-11-09T18:45:00,106.64,106.62,106.64,106.62,0.6023890500000001
2018-11-09T18:55:00,106.58,106.5,106.58,106.5,1.996
2018-11-09T18:58:00,106.57,106.57,106.57,106.57,2.0
2018-11-09T19:00:00,106.52,106.52,106.52,106.52,0.5661982
2018-11-09T19:03:00,106.52,106.51,106.52,106.51,2.61004014
2018-11-09T19:08:00,106.48,106.48,106.48,106.48,1.886412
2018-11-09T19:10:00,106.3,106.3,106.3,106.3,10.28012183
2018-11-09T19:11:00,106.27,106.27,106.27,106.27,0.36
2018-11-09T19:15:00,106.35,106.35,106.35,106.35,0.54911794
2018-11-09T19:16:00,106.36,106.42,106.42,106.36,5.32
2018-11-09T19:21:00,106.39,106.39,106.39,106.39,0.53
2018-11-09T19:26:00,106.44,106.44,106.44,106.44,0.25
2018-11-09T19:30:00,106.48,106.48,106.48,106.48,0.4970018
2018-11-09T19:31:00,106.49,106.82,106.83,106.49,115.00905054
2018-11-09T19:32:00,106.83,106.83,106.83,106.83,3.61546661
2018-11-09T19:35:00,106.83,106.83,106.83,106.83,1.09632371
2018-11-09T19:40:00,106.82,106.82,106.82,106.82,0.9081
2018-11-09T19:44:00,106.82,106.82,106.82,106.82,5.05438859
2018-11-09T19:45:00,106.82,106.82,106.82,106.82,3.30480054
2018-11-09T19:46:00,106.82,106.82,106.82,106.82,1.5539999999999998
2018-11-09T19:48:00,106.78,106.78,106.78,106.78,0.7636356099999999
2018-11-09T19:49:00,106.78,106.78,106.78,106.78,1.3630000000000002
2018-11-09T19:51:00,106.81,106.91,107.29,106.81,174.65958013
2018-11-09T19:53:00,107.09,107.09,107.09,107.09,2.0
2018-11-09T19:57:00,107.34,107.34,107.34,107.34,2.76975113
2018-11-09T20:00:00,107.33,107.49,107.49,107.33,1.29167116
2018-11-09T20:03:00,107.49,107.49,107.49,107.49,4.0
2018-11-09T20:04:00,107.49,107.49,107.49,107.49,1.93861358
2018-11-09T20:06:00,107.46,107.47,107.5,107.46,38.79216036
2018-11-09T20:10:00,107.48,107.42,107.48,107.42,6.45690585
2018-11-09T20:12:00,107.45,106.88,107.45,106.88,27.45587558
2018-11-09T20:15:00,107.09,107.09,107.09,107.09,0.37845466
2018-11-09T20:20:00,107.25,107.18,107.25,107.18,3.17169007
2018-11-09T20:21:00,107.18,107.19,107.19,107.18,8.81040037
2018-11-09T20:23:00,107.22,107.19,107.22,107.19,1.32406075
2018-11-09T20:24:00,107.2,107.18,107.2,107.18,3.3394097
2018-11-09T20:25:00,107.12,107.12,107.12,107.12,0.2
2018-11-09T20:29:00,107.12,107.11,107.12,107.11,7.17863968
2018-11-09T20:30:00,107.11,107.04,107.11,107.04,3.36955066
2018-11-09T20:45:00,106.87,106.82,106.87,106.82,2.31168801
2018-11-09T20:47:00,106.79,106.79,106.79,106.79,5.803
2018-11-09T20:48:00,106.86,106.89,106.93,106.86,12.25345181
2018-11-09T20:50:00,106.99,106.97,106.99,106.97,1.52934101
2018-11-09T20:51:00,106.96,106.96,106.96,106.96,1.86118902
2018-11-09T20:52:00,107.02,107.02,107.02,107.02,0.307
2018-11-09T20:58:00,107.01,106.73,107.01,106.59,69.92763898
2018-11-09T21:00:00,106.53,106.53,106.53,106.53,0.32384375
2018-11-09T21:05:00,106.67,106.67,106.67,106.67,2.244
2018-11-09T21:08:00,106.67,106.64,106.67,106.64,2.34424187
2018-11-09T21:09:00,106.64,106.56,106.64,106.56,6.79459051
2018-11-09T21:14:00,106.41,106.27,106.41,106.27,61.62399999999999
2018-11-09T21:15:00,106.27,106.1,106.27,106.1,58.771632
2018-11-09T21:16:00,106.06,106.0,106.06,106.0,304.00599
2018-11-09T21:18:00,106.08,106.08,106.08,106.08,6.0
2018-11-09T21:22:00,106.1,106.1,106.1,106.1,1.88
2018-11-09T21:23:00,106.07,106.07,106.07,106.07,0.2
2018-11-09T21:24:00,106.03,106.05,106.05,106.03,10.0
2018-11-09T21:25:00,106.04,106.04,106.04,106.04,0.4544
2018-11-09T21:26:00,106.04,106.04,106.04,106.04,5.0
2018-11-09T21:27:00,106.04,106.03,106.04,106.03,28.02
2018-11-09T21:28:00,106.03,106.06,106.06,106.03,6.0
2018-11-09T21:29:00,106.05,106.05,106.05,106.05,21.546
2018-11-09T21:30:00,106.05,106.05,106.06,106.05,1.25048465
2018-11-09T21:31:00,106.05,106.05,106.1,106.05,100.73182526
2018-11-09T21:32:00,106.09,106.09,106.09,106.09,5.10685506
2018-11-09T21:37:00,106.02,106.02,106.02,106.02,0.72
2018-11-09T21:40:00,106.09,106.09,106.09,106.09,3.0260000000000002
2018-11-09T21:44:00,106.07,106.08,106.08,106.07,4.80693765
2018-11-09T21:45:00,106.09,106.17,106.17,106.09,1.24434995
2018-11-09T21:51:00,106.3,106.3,106.3,106.3,0.9
2018-11-09T21:52:00,106.25,106.37,106.37,106.25,80.0
2018-11-09T21:53:00,106.44,106.35,106.44,106.34,5.2484532900000005
2018-11-09T21:54:00,106.33,106.33,106.33,106.33,1.2654956
2018-11-09T21:59:00,106.36,106.34,106.36,106.34,3.53133572
2018-11-09T22:00:00,106.34,106.33,106.34,106.33,0.26540614
2018-11-09T22:04:00,106.52,106.52,106.52,106.52,10.0
2018-11-09T22:09:00,106.38,106.38,106.38,106.38,1.9980000000000002
2018-11-09T22:12:00,106.39,106.39,106.39,106.39,15.31795
2018-11-09T22:13:00,106.39,106.39,106.39,106.39,15.0
2018-11-09T22:14:00,106.39,106.4,106.4,106.39,5.4
2018-11-09T22:15:00,106.4,106.4,106.4,106.4,0.24408584
2018-11-09T22:17:00,106.4,106.4,106.4,106.4,0.43335290000000004
2018-11-09T22:18:00,106.4,106.38,106.4,106.38,52.96156126
2018-11-09T22:19:00,106.38,106.25,106.38,106.25,0.01
2018-11-09T22:21:00,106.21,106.09,106.21,106.09,10.0
2018-11-09T22:22:00,106.21,106.21,106.21,106.21,0.5
2018-11-09T22:30:00,106.12,106.25,106.25,106.12,0.70299248
2018-11-09T22:33:00,106.4,106.4,106.4,106.4,1.3
2018-11-09T22:45:00,106.33,106.33,106.33,106.33,0.20949807
2018-11-09T22:48:00,106.41,106.41,106.41,106.41,0.25
2018-11-09T22:56:00,106.41,106.36,106.41,106.36,10.71884951
2018-11-09T23:00:00,106.34,106.34,106.34,106.34,3.0
2018-11-09T23:01:00,106.41,106.41,106.41,106.41,0.46131305
2018-11-09T23:04:00,106.41,106.41,106.41,106.41,19.82352262
2018-11-09T23:05:00,106.41,106.41,106.41,106.41,55.746
2018-11-09T23:06:00,106.4,106.4,106.4,106.4,10.0
2018-11-09T23:07:00,106.41,106.58,106.58,106.41,0.20599716
2018-11-09T23:08:00,106.7,106.7,106.7,106.7,1.73112574
2018-11-09T23:10:00,106.7,106.7,106.7,106.68,76.01752642
2018-11-09T23:12:00,106.65,106.56,106.65,106.56,5.399
2018-11-09T23:14:00,106.7,106.7,106.7,106.7,12.952
2018-11-09T23:15:00,106.7,106.71,106.71,106.7,6.87187863
2018-11-09T23:18:00,106.71,106.71,106.71,106.71,19.234
2018-11-09T23:20:00,106.7,106.7,106.7,106.7,3.41
2018-11-09T23:21:00,106.71,106.71,106.71,106.71,35.33970037
2018-11-09T23:29:00,106.71,106.71,106.71,106.71,15.97653717
2018-11-09T23:30:00,106.71,107.02,107.02,106.7,12.26025497
2018-11-09T23:31:00,107.02,107.4,107.4,107.02,71.40748151
2018-11-09T23:35:00,107.4,107.49,107.49,107.4,12.16092499
2018-11-09T23:36:00,107.49,107.49,107.49,107.49,14.91724031
2018-11-09T23:37:00,107.49,107.49,107.49,107.49,4.05010112
2018-11-09T23:50:00,107.48,107.48,107.48,107.48,6.732
2018-11-09T23:51:00,107.49,107.49,107.49,107.49,53.77131348
2018-11-09T23:52:00,107.48,107.59,107.59,107.48,19.24810925
2018-11-09T23:59:00,107.8,107.8,107.8,107.8,0.2
2018-11-10T00:01:00,107.79,107.64,107.8,107.64,9.11918789
2018-11-10T00:06:00,107.44,107.44,107.44,107.44,0.2
2018-11-10T00:08:00,107.52,107.52,107.52,107.52,1.292545
2018-11-10T00:17:00,107.65,107.65,107.65,107.65,3.79086996
2018-11-10T00:18:00,107.66,107.66,107.66,107.66,2.0
2018-11-10T00:19:00,107.62,107.77,107.77,107.62,80.69503671
2018-11-10T00:20:00,107.74,107.73,107.74,107.73,4.178441
2018-11-10T00:32:00,107.6,107.6,107.6,107.6,0.54
2018-11-10T00:34:00,107.59,107.59,107.59,107.59,0.76664
2018-11-10T00:43:00,107.55,107.55,107.55,107.55,0.2
2018-11-10T00:45:00,107.57,107.57,107.57,107.57,0.25
2018-11-10T00:47:00,107.56,107.56,107.56,107.56,10.14806429
2018-11-10T00:51:00,107.52,107.52,107.52,107.52,0.25
2018-11-10T00:52:00,107.53,107.53,107.53,107.53,0.2
2018-11-10T00:53:00,107.57,107.64,107.64,107.57,15.661
2018-11-10T00:55:00,107.66,107.64,107.66,107.64,6.5524096
2018-11-10T01:01:00,107.61,107.61,107.61,107.61,0.5
2018-11-10T01:03:00,107.46,107.46,107.46,107.46,0.25
2018-11-10T01:04:00,107.59,107.59,107.59,107.59,2.7453790000000002
2018-11-10T01:05:00,107.61,107.61,107.61,107.61,1.9033790000000002
2018-11-10T01:06:00,107.65,107.65,107.65,107.65,0.3
2018-11-10T01:16:00,107.56,107.55,107.56,107.55,9.08714149
2018-11-10T01:18:00,107.59,107.51,107.59,107.51,57.69948998
2018-11-10T01:24:00,107.51,107.51,107.51,107.51,0.00051002
2018-11-10T01:25:00,107.31,107.31,107.31,107.31,3.0
2018-11-10T01:28:00,107.26,107.26,107.26,107.26,0.25
2018-11-10T01:31:00,107.29,107.29,107.29,107.29,10.0
2018-11-10T01:32:00,107.33,107.33,107.33,107.33,4.65884358
2018-11-10T01:36:00,107.29,107.29,107.29,107.29,2.08171116
2018-11-10T01:37:00,107.29,107.29,107.29,107.29,3.69860313
2018-11-10T01:41:00,107.26,107.26,107.26,107.26,3.34441
2018-11-10T01:44:00,107.45,107.45,107.45,107.45,2.4666040000000002
2018-11-10T01:45:00,107.45,107.45,107.45,107.45,2.10563394
2018-11-10T01:49:00,107.46,107.44,107.46,107.44,3.42485306
2018-11-10T01:50:00,107.5,107.5,107.5,107.5,0.221
2018-11-10T01:53:00,107.42,107.42,107.42,107.42,3.1480972
2018-11-10T01:55:00,107.44,107.42,107.44,107.42,2.78255536
2018-11-10T01:56:00,107.43,107.43,107.43,107.43,2.6549875
2018-11-10T01:59:00,107.41,107.41,107.41,107.41,0.85009483
2018-11-10T02:00:00,107.47,107.47,107.47,107.47,0.25
2018-11-10T02:01:00,107.44,107.41,107.44,107.41,2.53306078
2018-11-10T02:02:00,107.44,107.44,107.44,107.44,4.99860242
2018-11-10T02:03:00,107.49,107.48,107.6,107.48,20.87148801
2018-11-10T02:04:00,107.5,107.5,107.5,107.5,1.0
2018-11-10T02:06:00,107.46,107.45,107.46,107.45,7.2010000000000005
2018-11-10T02:14:00,107.33,107.33,107.33,107.33,0.5
2018-11-10T02:21:00,107.38,107.38,107.38,107.38,2.193
2018-11-10T02:24:00,107.37,107.37,107.37,107.37,0.25
2018-11-10T02:30:00,107.38,107.38,107.38,107.38,3.665
2018-11-10T02:33:00,107.38,107.38,107.38,107.38,1.145
2018-11-10T02:38:00,107.38,107.43,107.43,107.38,29.34324
2018-11-10T02:39:00,107.54,107.54,107.54,107.54,1.33117798
2018-11-10T02:42:00,107.54,107.52,107.54,107.52,2.35
2018-11-10T02:43:00,107.53,107.53,107.53,107.53,0.4419
2018-11-10T02:45:00,107.54,107.54,107.54,107.54,1.03861914
2018-11-10T03:00:00,107.26,107.26,107.26,107.26,0.4
2018-11-10T03:02:00,107.4,107.51,107.51,107.4,30.608
2018-11-10T03:03:00,107.36,107.36,107.36,107.36,3.1726959999999997
2018-11-10T03:08:00,107.32,107.31,107.32,107.31,2.63528159
2018-11-10T03:12:00,107.27,107.27,107.27,107.27,0.76477187
2018-11-10T03:27:00,107.21,107.21,107.21,107.21,0.25
2018-11-10T03:38:00,107.16,107.16,107.16,107.16,0.4
2018-11-10T03:58:00,107.19,107.19,107.19,107.19,1.90050688
2018-11-10T04:20:00,107.16,107.16,107.16,107.16,0.25061
2018-11-10T04:21:00,107.16,107.16,107.16,107.16,5.22921361
2018-11-10T04:23:00,107.16,107.16,107.16,107.16,2.92994014
2018-11-10T04:28:00,107.15,107.15,107.15,107.15,2.498
2018-11-10T04:32:00,107.16,107.16,107.16,107.16,8.19506025
2018-11-10T04:37:00,107.16,107.19,107.19,107.16,30.18728956
2018-11-10T04:50:00,107.19,107.19,107.19,107.19,7.57160247
2018-11-10T04:53:00,107.19,107.19,107.19,107.19,9.26371695
2018-11-10T04:54:00,107.19,107.31,107.31,107.19,52.61072478
2018-11-10T04:56:00,107.47,107.47,107.47,107.47,1.53964105
2018-11-10T04:57:00,107.48,107.5,107.5,107.48,10.72615556
2018-11-10T05:00:00,107.6,107.6,107.6,107.6,27.75317579
2018-11-10T05:08:00,107.69,107.71,107.81,107.69,9.4837334
2018-11-10T05:15:00,107.56,107.66,107.66,107.56,32.0
2018-11-10T05:33:00,107.47,107.47,107.47,107.47,6.48
2018-11-10T05:39:00,107.44,107.44,107.44,107.44,0.2
2018-11-10T06:06:00,107.41,107.41,107.41,107.41,1.0
2018-11-10T06:07:00,107.41,107.41,107.41,107.41,3.00246067
2018-11-10T06:13:00,107.4,107.4,107.4,107.4,27.23963321
2018-11-10T06:18:00,107.17,106.81,107.17,106.81,123.73343298
2018-11-10T06:22:00,106.79,106.79,106.79,106.79,3.34362741
2018-11-10T06:31:00,106.76,106.76,106.76,106.76,0.62417938
2018-11-10T06:32:00,106.73,106.73,106.73,106.73,2.083
2018-11-10T06:33:00,106.73,106.73,106.73,106.73,3.39305623
2018-11-10T06:39:00,106.73,106.73,106.73,106.73,3.43136781
2018-11-10T06:40:00,106.73,106.73,106.73,106.73,2.98430962
2018-11-10T07:13:00,106.72,106.6,106.72,106.6,5.83333333
2018-11-10T07:16:00,106.6,106.67,106.67,106.6,18.0
2018-11-10T07:17:00,106.66,106.73,106.73,106.66,54.92875316
2018-11-10T07:18:00,106.87,106.87,106.87,106.87,0.23392906
2018-11-10T07:20:00,106.85,106.87,106.87,106.85,9.24300922
2018-11-10T07:22:00,106.94,106.94,106.94,106.94,3.52182118
2018-11-10T07:29:00,106.86,106.86,106.86,106.86,3.17032174
2018-11-10T07:30:00,106.89,106.89,106.89,106.89,5.0
2018-11-10T07:31:00,106.92,106.92,106.92,106.92,7.914744389999999
2018-11-10T07:32:00,106.92,106.95,106.95,106.92,8.20465402
2018-11-10T07:33:00,106.95,106.95,106.95,106.95,1.79775146
2018-11-10T07:35:00,106.93,106.93,106.93,106.93,2.85148792
2018-11-10T07:36:00,106.98,106.98,106.98,106.98,12.52220701
2018-11-10T07:37:00,107.03,107.03,107.03,107.03,8.22
2018-11-10T07:44:00,107.03,107.07,107.07,107.03,9.34
2018-11-10T07:45:00,107.04,107.04,107.04,107.04,3.0
2018-11-10T08:00:00,106.79,106.79,106.79,106.79,0.2
2018-11-10T08:05:00,106.79,106.79,106.79,106.79,0.25061
2018-11-10T08:08:00,106.79,106.79,106.79,106.79,2.39633312
2018-11-10T08:12:00,106.72,106.7,106.72,106.7,12.09
2018-11-10T08:20:00,106.68,106.68,106.68,106.68,0.25061
2018-11-10T08:22:00,106.69,106.69,106.69,106.69,0.25061
2018-11-10T08:30:00,106.67,106.67,106.67,106.67,3.48582508
2018-11-10T08:31:00,106.65,106.65,106.65,106.65,0.85785037
2018-11-10T08:32:00,106.65,106.65,106.65,106.65,0.47186898
2018-11-10T08:33:00,106.65,106.65,106.65,106.65,3.52673255
2018-11-10T08:34:00,106.65,106.65,106.65,106.65,3.32975187
2018-11-10T08:35:00,106.65,106.65,106.65,106.65,3.38023716
2018-11-10T08:36:00,106.65,106.65,106.65,106.65,2.76942764
2018-11-10T08:38:00,106.65,106.64,106.65,106.64,1.064
2018-11-10T08:40:00,106.6,106.6,106.6,106.6,3.25364022
2018-11-10T08:41:00,106.59,106.54,106.59,106.54,4.255
2018-11-10T08:44:00,106.56,106.54,106.56,106.54,7.719899999999999
2018-11-10T08:48:00,106.57,106.6,106.6,106.57,12.4785034
2018-11-10T08:49:00,106.66,106.66,106.66,106.66,3.19455587
2018-11-10T08:56:00,106.61,106.35,106.61,106.35,46.95695806
2018-11-10T08:57:00,106.33,106.21,106.33,106.21,71.78968458
2018-11-10T08:58:00,106.21,106.21,106.21,106.21,3.90123649
2018-11-10T09:01:00,106.21,106.21,106.21,106.21,28.228
2018-11-10T09:04:00,106.33,106.33,106.33,106.33,0.565
2018-11-10T09:10:00,106.32,106.32,106.32,106.32,1.45912182
2018-11-10T09:12:00,106.32,106.32,106.32,106.32,0.2
2018-11-10T09:13:00,106.32,106.33,106.33,106.32,2.68716334
2018-11-10T09:26:00,106.36,106.36,106.36,106.36,10.44
2018-11-10T09:27:00,106.36,106.91,106.91,106.36,87.13292657
2018-11-10T09:33:00,106.8,106.8,106.8,106.8,0.25
2018-11-10T09:36:00,106.8,106.78,106.8,106.78,30.0
2018-11-10T09:42:00,106.82,106.82,106.82,106.82,1.345854
2018-11-10T09:55:00,106.83,106.84,106.84,106.83,3.63796776
2018-11-10T09:56:00,106.85,106.84,106.85,106.84,5.55478467
2018-11-10T09:59:00,106.93,106.93,106.93,106.93,0.8909999999999999
2018-11-10T10:06:00,106.93,106.93,106.93,106.93,0.892543
2018-11-10T10:08:00,107.1,107.1,107.1,107.1,0.29611892
2018-11-10T10:11:00,107.1,107.1,107.1,107.1,0.29335264
2018-11-10T10:12:00,107.1,107.1,107.1,107.1,23.41312229
2018-11-10T10:13:00,107.02,107.02,107.02,107.02,10.901
2018-11-10T10:14:00,107.02,107.02,107.02,107.02,1.456
2018-11-10T10:18:00,106.85,106.85,106.85,106.85,2.15359647
2018-11-10T10:19:00,106.76,106.76,106.76,106.76,10.0
2018-11-10T10:20:00,106.87,106.91,106.91,106.87,58.30838479000001
2018-11-10T10:21:00,107.03,107.03,107.03,107.03,0.626195
2018-11-10T10:22:00,107.31,107.39,107.39,107.31,2.31
2018-11-10T10:39:00,107.01,107.01,107.01,107.01,2.4415419999999997
2018-11-10T10:43:00,107.16,106.79,107.16,106.79,10.24512016
2018-11-10T10:44:00,106.79,106.79,106.79,106.79,0.0003
2018-11-10T10:45:00,106.78,106.71,106.78,106.71,10.003
2018-11-10T10:48:00,106.45,106.45,106.45,106.45,1.1597
2018-11-10T10:50:00,106.54,106.57,106.57,106.54,5.3820000000000014
2018-11-10T10:53:00,106.57,106.57,106.57,106.57,0.5765199999999999
2018-11-10T10:58:00,106.8,106.8,106.8,106.8,0.2
2018-11-10T11:00:00,106.82,106.82,106.82,106.82,3.17779904
2018-11-10T11:13:00,106.91,106.91,106.91,106.91,0.7829999999999999
2018-11-10T11:15:00,106.9,106.9,106.9,106.9,28.0
2018-11-10T11:19:00,106.91,106.91,106.91,106.91,4.9998000000000005
2018-11-10T11:20:00,106.9,106.9,106.9,106.9,10.828
2018-11-10T11:21:00,106.9,106.9,106.9,106.9,0.00061975
2018-11-10T11:26:00,106.86,106.86,106.86,106.79,6.504
2018-11-10T11:27:00,106.86,106.86,106.86,106.86,1.4580000000000002
2018-11-10T11:29:00,106.71,106.71,106.71,106.71,0.2
2018-11-10T11:33:00,106.67,106.67,106.67,106.67,1.705
2018-11-10T11:35:00,106.67,106.67,106.67,106.67,0.00014442
2018-11-10T11:44:00,106.7,106.7,106.7,106.7,2.6339873
2018-11-10T11:45:00,106.6,106.6,106.6,106.6,5.0
2018-11-10T11:53:00,106.82,106.82,106.82,106.82,0.346476
2018-11-10T11:54:00,106.8,106.8,106.8,106.8,0.5
2018-11-10T11:55:00,106.86,106.86,106.86,106.86,15.0
2018-11-10T12:05:00,106.9,106.78,106.9,106.78,10.0
2018-11-10T12:16:00,106.97,106.97,106.97,106.97,2.02552118
2018-11-10T12:21:00,106.92,106.82,106.92,106.82,9.41163706
2018-11-10T12:26:00,106.86,106.86,106.86,106.86,0.5
2018-11-10T12:30:00,106.85,106.8,106.85,106.8,104.93370215
2018-11-10T12:31:00,106.63,106.63,106.63,106.63,14.377
2018-11-10T12:34:00,106.5,106.5,106.5,106.5,1.5919999999999999
2018-11-10T12:37:00,106.6,106.6,106.6,106.6,0.2
2018-11-10T12:44:00,106.6,106.77,106.77,106.6,100.0
2018-11-10T12:45:00,106.73,106.83,106.83,106.73,108.73104855
2018-11-10T12:46:00,106.76,106.77,106.77,106.76,1.25
2018-11-10T12:49:00,106.83,106.83,106.83,106.83,2.5
2018-11-10T12:50:00,106.82,106.82,106.82,106.82,0.73016615
2018-11-10T12:53:00,106.75,106.75,106.75,106.75,1.42410161
2018-11-10T13:01:00,106.96,106.96,106.96,106.96,2.0
2018-11-10T13:02:00,106.96,106.96,106.96,106.96,1.0
2018-11-10T13:04:00,106.96,106.97,106.97,106.92,131.02844147
2018-11-10T13:07:00,106.97,106.97,106.97,106.97,2.99000246
2018-11-10T13:08:00,106.97,106.97,106.97,106.97,0.5
2018-11-10T13:09:00,106.97,107.11,107.11,106.97,4.4043154300000005
2018-11-10T13:11:00,107.11,107.12,107.12,107.11,3.82096361
2018-11-10T13:13:00,107.17,107.17,107.17,107.17,0.9948030000000001
2018-11-10T13:14:00,107.21,107.07,107.21,107.07,3.63607408
2018-11-10T13:19:00,107.05,107.05,107.05,107.05,3.99013945
2018-11-10T13:25:00,107.04,107.05,107.05,107.04,1.301
2018-11-10T13:35:00,107.09,107.09,107.09,107.09,1.70859221
2018-11-10T13:36:00,107.09,107.06,107.09,107.06,1.81795243
2018-11-10T13:38:00,107.06,107.06,107.06,107.06,0.72852939
2018-11-10T13:44:00,106.92,106.89,106.92,106.89,4.65069273
2018-11-10T13:46:00,106.9,106.7,106.9,106.7,102.9
2018-11-10T13:47:00,106.62,106.62,106.62,106.62,0.731
2018-11-10T13:48:00,106.62,106.69,106.81,106.54,101.91253575
2018-11-10T13:49:00,106.78,106.78,106.78,106.78,0.25
2018-11-10T13:59:00,106.74,106.71,106.74,106.71,4.31497293
2018-11-10T14:08:00,106.66,106.66,106.66,106.66,2.9498390000000003
2018-11-10T14:11:00,106.55,106.55,106.55,106.55,0.25
2018-11-10T14:15:00,106.54,106.55,106.55,106.54,20.0
2018-11-10T14:17:00,106.54,106.59,106.59,106.54,1.0
2018-11-10T14:21:00,106.53,106.26,106.53,106.26,14.152000000000001
2018-11-10T14:22:00,106.25,106.18,106.25,106.17,99.557
2018-11-10T14:23:00,106.19,106.19,106.19,106.18,5.366811599999999
2018-11-10T14:24:00,106.23,106.23,106.23,106.23,1.292349
2018-11-10T14:25:00,106.23,106.23,106.23,106.23,10.09152755
2018-11-10T14:26:00,106.18,106.1,106.2,106.1,49.42329895
2018-11-10T14:27:00,106.08,106.07,106.08,106.07,102.24948704
2018-11-10T14:28:00,106.07,106.0,106.07,106.0,156.98821342
2018-11-10T14:29:00,106.01,105.6,106.01,105.6,375.83790939999994
2018-11-10T14:30:00,105.72,105.44,105.72,104.0,2955.39797101
2018-11-10T14:31:00,105.33,105.15,105.4,105.13,223.54826453
2018-11-10T14:32:00,105.15,105.29,105.29,105.14,103.915
2018-11-10T14:34:00,105.37,105.37,105.37,105.37,18.88940348
2018-11-10T14:35:00,105.4,105.41,105.41,105.38,14.10412024
2018-11-10T14:36:00,105.41,105.41,105.41,105.41,45.0
2018-11-10T14:37:00,105.49,105.49,105.49,105.49,1.355
2018-11-10T14:39:00,105.45,105.45,105.45,105.45,1.5
2018-11-10T14:40:00,105.45,105.45,105.45,105.45,0.2084
2018-11-10T14:42:00,105.55,105.89,105.91,105.55,74.44402679999997
2018-11-10T14:44:00,105.89,106.01,106.01,105.89,2.37730117
2018-11-10T14:45:00,106.01,106.01,106.01,106.01,5.999
2018-11-10T14:49:00,106.05,106.05,106.05,106.05,0.5
2018-11-10T14:50:00,106.05,106.05,106.05,106.05,3.30026884
2018-11-10T14:51:00,106.05,106.05,106.05,106.05,46.88169544
2018-11-10T14:53:00,106.06,106.34,106.34,106.06,9.23908
2018-11-10T14:54:00,106.38,106.38,106.38,106.38,1.0
2018-11-10T14:56:00,106.38,106.39,106.39,106.38,9.0
2018-11-10T14:57:00,106.46,106.56,106.56,106.46,11.0
2018-11-10T14:58:00,106.55,106.55,106.55,106.55,0.94269237
2018-11-10T14:59:00,106.51,106.52,106.52,106.5,2.71451373
2018-11-10T15:00:00,106.49,106.3,106.49,106.3,40.07219622
2018-11-10T15:06:00,106.43,106.43,106.43,106.43,0.467858
2018-11-10T15:09:00,106.33,106.33,106.33,106.33,0.470765
2018-11-10T15:10:00,106.47,106.47,106.47,106.47,5.0
2018-11-10T15:18:00,106.39,106.39,106.39,106.39,5.0
2018-11-10T15:23:00,106.36,106.36,106.36,106.36,7.8129481
2018-11-10T15:27:00,106.35,106.35,106.35,106.35,0.55
2018-11-10T15:28:00,106.34,106.34,106.34,106.34,0.25
2018-11-10T15:30:00,106.35,106.35,106.35,106.35,0.53615205
2018-11-10T15:32:00,106.36,106.36,106.36,106.36,4.52881037
2018-11-10T15:36:00,106.34,106.34,106.34,106.34,0.2223
2018-11-10T15:44:00,106.34,106.34,106.34,106.34,14.50871616
2018-11-10T15:46:00,106.35,106.35,106.35,106.35,0.49899917
2018-11-10T15:47:00,106.35,106.35,106.35,106.35,2.04
2018-11-10T15:51:00,106.34,106.34,106.34,106.34,3.936
2018-11-10T15:54:00,106.35,106.35,106.35,106.35,0.2
2018-11-10T16:05:00,106.37,106.37,106.37,106.37,4.79280216
2018-11-10T16:06:00,106.37,106.37,106.37,106.37,0.2
2018-11-10T16:07:00,106.37,106.38,106.39,106.37,23.9582
2018-11-10T16:08:00,106.39,106.39,106.39,106.39,20.26895799
2018-11-10T16:14:00,106.39,106.39,106.39,106.39,26.8402
2018-11-10T16:18:00,106.38,106.38,106.38,106.38,21.784297
2018-11-10T16:29:00,106.38,106.38,106.38,106.38,0.55686867
2018-11-10T16:31:00,106.38,106.39,106.39,106.38,10.626547250000002
2018-11-10T16:32:00,106.39,106.39,106.39,106.39,1.68741515
2018-11-10T16:34:00,106.52,106.52,106.52,106.52,5.73246314
2018-11-10T16:35:00,106.53,106.53,106.53,106.53,0.73239436
2018-11-10T16:42:00,106.53,106.55,106.56,106.53,15.3
2018-11-10T16:51:00,106.53,106.55,106.55,106.53,5.0
2018-11-10T16:52:00,106.52,106.53,106.53,106.52,1.0
2018-11-10T16:53:00,106.5,106.55,106.55,106.5,7.90722216
2018-11-10T16:55:00,106.54,106.55,106.55,106.54,8.27139313
2018-11-10T16:57:00,106.55,106.56,106.56,106.55,10.09357844
2018-11-10T17:00:00,106.56,106.56,106.56,106.56,7.96990123
2018-11-10T17:01:00,106.56,106.56,106.56,106.56,8.64310683
2018-11-10T17:02:00,106.56,106.56,106.56,106.56,9.25732176
2018-11-10T17:09:00,106.56,106.56,106.56,106.56,0.52865174
2018-11-10T17:10:00,106.56,106.56,106.56,106.56,17.94588892
2018-11-10T17:13:00,106.56,106.56,106.56,106.56,5.96181833
2018-11-10T17:21:00,106.56,106.56,106.56,106.56,3.22943216
2018-11-10T17:25:00,106.55,106.55,106.55,106.55,25.0
2018-11-10T17:26:00,106.56,106.59,106.59,106.56,50.0
2018-11-10T17:30:00,106.57,106.57,106.57,106.57,0.73194763
2018-11-10T17:32:00,106.59,106.59,106.59,106.59,1.245
2018-11-10T17:37:00,106.63,106.63,106.63,106.63,25.0
2018-11-10T17:39:00,106.62,106.65,106.65,106.62,4.1
2018-11-10T17:44:00,106.62,106.63,106.63,106.62,10.0
2018-11-10T17:45:00,106.61,106.32,106.61,106.32,84.41676021
2018-11-10T17:46:00,106.23,106.23,106.23,106.23,1.883
2018-11-10T17:48:00,106.33,106.24,106.33,106.24,0.4
2018-11-10T17:51:00,106.32,106.32,106.32,106.32,1.253
2018-11-10T17:54:00,106.33,106.33,106.33,106.33,0.2
2018-11-10T17:56:00,106.33,106.47,106.47,106.33,1.60846916
2018-11-10T17:57:00,106.58,106.65,106.65,106.58,5.5779999999999985
2018-11-10T17:59:00,106.64,106.64,106.64,106.64,8.07103426
2018-11-10T18:00:00,106.64,106.64,106.64,106.64,1.92
2018-11-10T18:06:00,106.63,106.63,106.63,106.63,4.67256335
2018-11-10T18:10:00,106.47,106.47,106.47,106.47,0.2
2018-11-10T18:11:00,106.47,106.47,106.47,106.47,1.2
2018-11-10T18:12:00,106.46,106.47,106.47,106.46,0.8
2018-11-10T18:14:00,106.46,106.46,106.46,106.46,0.2
2018-11-10T18:19:00,106.47,106.47,106.47,106.47,4.54963513
2018-11-10T18:22:00,106.58,106.58,106.58,106.58,5.849
2018-11-10T18:23:00,106.68,106.68,106.68,106.68,2.70397298
2018-11-10T18:27:00,106.77,106.77,106.77,106.77,1.419
2018-11-10T18:31:00,106.71,106.69,106.71,106.69,1.25377872
2018-11-10T18:36:00,106.67,106.61,106.67,106.61,1.63906
2018-11-10T18:39:00,106.63,106.63,106.63,106.63,0.93663052
2018-11-10T18:40:00,106.68,106.69,106.69,106.68,15.557
2018-11-10T18:52:00,106.69,106.69,106.69,106.69,2.09186429
2018-11-10T18:53:00,106.67,106.67,106.67,106.67,1.0
2018-11-10T18:54:00,106.66,106.66,106.66,106.66,1.0
2018-11-10T18:57:00,106.62,106.58,106.62,106.58,35.422005
2018-11-10T18:59:00,106.48,106.48,106.48,106.48,1.0
2018-11-10T19:02:00,106.48,106.48,106.48,106.48,0.5390699999999999
2018-11-10T19:05:00,106.71,106.72,106.72,106.71,1.9772025000000002
2018-11-10T19:06:00,106.72,106.72,106.72,106.72,1.9099026999999995
2018-11-10T19:07:00,106.72,106.73,106.73,106.72,1.79852844
2018-11-10T19:17:00,106.73,106.78,106.78,106.73,11.51499134
2018-11-10T19:19:00,106.79,106.72,106.79,106.72,3.56698046
2018-11-10T19:20:00,106.7,106.7,106.7,106.7,1.05085754
2018-11-10T19:37:00,106.68,106.68,106.68,106.68,3.39284692
2018-11-10T19:38:00,106.68,106.68,106.68,106.68,1.6010000000000002
2018-11-10T19:41:00,106.68,106.68,106.68,106.68,1.09624708
2018-11-10T19:43:00,106.83,106.83,106.83,106.83,0.3
2018-11-10T19:56:00,106.82,106.74,106.82,106.74,2.727
2018-11-10T19:59:00,106.82,106.59,106.82,106.59,5.5142333899999985
2018-11-10T20:01:00,106.64,106.68,106.68,106.64,1.87855422
2018-11-10T20:04:00,106.63,106.82,106.82,106.63,27.27802239
2018-11-10T20:05:00,106.83,107.0,107.0,106.83,4.78953302
2018-11-10T20:06:00,107.1,107.13,107.24,107.1,93.84228951
2018-11-10T20:09:00,107.1,107.1,107.1,107.1,4.53092
2018-11-10T20:10:00,106.95,106.33,106.95,106.02,234.66865832
2018-11-10T20:11:00,106.49,106.83,106.83,106.46,107.69143032
2018-11-10T20:12:00,106.62,106.61,106.64,106.6,3.83563403
2018-11-10T20:15:00,106.64,106.73,106.73,106.64,2.5
2018-11-10T20:19:00,106.66,106.66,106.66,106.66,0.45
2018-11-10T20:20:00,106.65,106.66,106.66,106.65,3.014
2018-11-10T20:25:00,106.65,106.65,106.65,106.65,2.76011812
2018-11-10T20:27:00,106.51,106.51,106.51,106.51,0.8270000000000001
2018-11-10T20:29:00,106.51,106.51,106.51,106.51,1.0974206
2018-11-10T20:42:00,106.39,106.39,106.39,106.39,10.75041504
2018-11-10T20:54:00,106.18,106.18,106.18,106.18,0.60672248
2018-11-10T20:55:00,106.11,106.11,106.11,106.11,2.5
2018-11-10T20:56:00,106.16,106.2,106.2,106.16,3.82245245
2018-11-10T20:57:00,106.09,106.09,106.09,106.09,0.998
2018-11-10T20:58:00,106.02,106.18,106.18,106.02,7.3
2018-11-10T21:00:00,106.13,106.13,106.13,106.13,1.232
2018-11-10T21:01:00,106.13,106.22,106.22,106.13,29.04368149
2018-11-10T21:02:00,106.33,106.33,106.33,106.33,0.8518085500000001
2018-11-10T21:05:00,106.13,106.13,106.13,106.13,0.2
2018-11-10T21:06:00,106.13,106.14,106.21,106.13,4.12907971
2018-11-10T21:08:00,106.19,106.15,106.19,106.15,10.06402611
2018-11-10T21:24:00,106.09,106.09,106.09,106.09,5.706
2018-11-10T21:33:00,106.09,106.09,106.09,106.09,0.2
2018-11-10T21:35:00,106.03,106.03,106.03,106.03,2.06362919
2018-11-10T21:45:00,106.05,106.05,106.05,106.05,0.22155269
2018-11-10T21:47:00,106.05,106.05,106.05,106.05,2.7354941200000003
2018-11-10T21:57:00,106.12,106.12,106.12,106.12,1.02
2018-11-10T21:59:00,106.12,106.12,106.12,106.12,3.7380223
2018-11-10T22:07:00,106.12,106.12,106.12,106.12,18.77492
2018-11-10T22:08:00,106.12,106.25,106.25,106.12,30.64622
2018-11-10T22:09:00,106.26,106.27,106.27,106.26,25.0
2018-11-10T22:10:00,106.29,106.33,106.33,106.29,27.0
2018-11-10T22:11:00,106.33,106.34,106.34,106.33,19.911089999999998
2018-11-10T22:12:00,106.38,106.36,106.38,106.36,15.0
2018-11-10T22:13:00,106.35,106.43,106.45,106.35,12.895760000000001
2018-11-10T22:14:00,106.42,106.42,106.42,106.42,6.73234
2018-11-10T22:15:00,106.42,106.38,106.42,106.38,2.08589966
2018-11-10T22:16:00,106.42,106.42,106.42,106.42,0.37748974
2018-11-10T22:22:00,106.42,106.42,106.42,106.42,1.2557
2018-11-10T22:23:00,106.42,106.36,106.42,106.36,5.7589999999999995
2018-11-10T22:31:00,106.32,106.32,106.32,106.32,2.5
2018-11-10T22:41:00,106.36,106.36,106.36,106.36,0.4
2018-11-10T22:42:00,106.36,106.36,106.36,106.36,20.8608901
2018-11-10T22:43:00,106.37,106.49,106.54,106.37,5.5706089300000015
2018-11-10T22:44:00,106.45,106.54,106.54,106.44,1.00274
2018-11-10T22:45:00,106.5,106.5,106.5,106.5,0.3
2018-11-10T22:52:00,106.3,106.3,106.3,106.3,0.5
2018-11-10T22:53:00,106.36,106.4,106.4,106.36,2.5
2018-11-10T22:56:00,106.3,106.29,106.41,106.29,6.34887383
2018-11-10T22:57:00,106.25,106.22,106.25,106.22,4.306
2018-11-10T23:04:00,106.26,106.24,106.26,106.24,0.40678
2018-11-10T23:10:00,106.2,106.15,106.2,106.15,2.89047333
2018-11-10T23:21:00,106.23,106.29,106.31,106.23,7.352
2018-11-10T23:29:00,106.02,106.02,106.02,106.02,3.53111734
2018-11-10T23:30:00,106.02,105.38,106.02,105.38,255.40160499
2018-11-10T23:32:00,105.38,105.38,105.38,105.38,2.206
2018-11-10T23:33:00,105.38,105.38,105.38,105.38,1.22
2018-11-10T23:38:00,105.38,105.38,105.38,105.38,0.75
2018-11-10T23:39:00,105.38,105.49,105.49,105.38,22.98
2018-11-10T23:40:00,105.48,105.55,105.55,105.48,5.739
2018-11-10T23:41:00,105.57,105.58,105.58,105.57,1.5
2018-11-10T23:42:00,105.47,105.47,105.47,105.47,0.5
2018-11-10T23:44:00,105.47,105.46,105.47,105.46,2.7889999999999997
2018-11-10T23:45:00,105.49,105.49,105.49,105.49,0.7125
2018-11-10T23:47:00,105.43,105.1,105.43,105.0,381.10172842
2018-11-10T23:48:00,105.09,105.09,105.12,105.09,126.45761941
2018-11-10T23:49:00,105.13,105.13,105.13,105.13,5.0
2018-11-10T23:51:00,105.26,105.26,105.26,105.26,2.5
2018-11-10T23:56:00,105.26,105.39,105.39,105.26,36.5266499
2018-11-10T23:58:00,105.5,105.5,105.5,105.5,7.5402150300000015
2018-11-10T23:59:00,105.53,105.53,105.53,105.53,1.3159999999999998
2018-11-11T00:00:00,105.36,105.27,105.37,105.27,8.74518363
2018-11-11T00:01:00,105.3,105.27,105.3,105.27,1.88811256
2018-11-11T00:02:00,105.29,105.29,105.29,105.29,1.21
2018-11-11T00:04:00,105.32,105.32,105.33,105.32,4.11522532
2018-11-11T00:06:00,105.28,105.28,105.28,105.28,0.5
2018-11-11T00:11:00,105.28,105.28,105.28,105.28,1.0
2018-11-11T00:12:00,105.28,105.28,105.28,105.28,2.15364854
2018-11-11T00:16:00,105.27,105.27,105.27,105.27,1.9069999999999998
2018-11-11T00:17:00,105.27,105.27,105.27,105.27,0.5
2018-11-11T00:18:00,105.28,105.28,105.28,105.28,1.0089962
2018-11-11T00:23:00,105.31,105.31,105.31,105.31,1.0
2018-11-11T00:26:00,105.31,105.3,105.31,105.3,1.2329999999999999
2018-11-11T00:29:00,105.36,105.36,105.36,105.36,0.3
2018-11-11T00:30:00,105.27,105.27,105.27,105.27,3.385
2018-11-11T00:31:00,105.27,105.11,105.27,105.11,41.2452424
2018-11-11T00:32:00,105.08,105.0,105.08,105.0,4.49701611
2018-11-11T00:37:00,105.11,105.11,105.11,105.11,2.5
2018-11-11T01:01:00,105.22,105.29,105.29,105.22,12.28159077
2018-11-11T01:04:00,105.26,105.26,105.26,105.26,1.37
2018-11-11T01:05:00,105.5,105.9,105.9,105.5,46.09029526
2018-11-11T01:06:00,105.96,105.96,105.96,105.96,0.4309
2018-11-11T01:07:00,105.95,105.95,105.95,105.95,1.81182245
2018-11-11T01:12:00,105.86,105.86,105.86,105.86,2.72828269
2018-11-11T01:17:00,105.89,105.89,105.89,105.89,1.0
2018-11-11T01:18:00,105.89,105.84,105.89,105.83,15.53967208
2018-11-11T01:19:00,105.75,105.71,105.75,105.7,5.75598349
2018-11-11T01:20:00,105.58,105.56,105.58,105.56,1.16907693
2018-11-11T01:21:00,105.61,105.58,105.61,105.58,1.36393517
2018-11-11T01:22:00,105.57,105.64,105.64,105.57,2.16085302
2018-11-11T01:23:00,105.57,105.57,105.57,105.57,0.89582057
2018-11-11T01:33:00,105.57,105.55,105.57,105.54,11.54983408
2018-11-11T01:39:00,105.64,105.64,105.64,105.64,3.64258787
2018-11-11T01:42:00,105.65,105.64,105.65,105.64,1.148
2018-11-11T01:43:00,105.65,105.64,105.65,105.64,2.21468994
2018-11-11T01:47:00,105.58,105.55,105.58,105.55,5.18309791
2018-11-11T01:58:00,105.55,105.55,105.55,105.55,0.7771449699999999
2018-11-11T01:59:00,105.55,105.49,105.55,105.49,1.577
2018-11-11T02:00:00,105.49,105.5,105.5,105.49,3.565
2018-11-11T02:02:00,105.5,105.5,105.5,105.5,1.371
2018-11-11T02:03:00,105.5,105.5,105.5,105.5,1.234
2018-11-11T02:04:00,105.5,105.5,105.5,105.5,1.4700000000000002
2018-11-11T02:09:00,105.52,105.52,105.52,105.52,0.5324165
2018-11-11T02:10:00,105.59,105.59,105.59,105.59,0.4
2018-11-11T02:14:00,105.52,105.5,105.52,105.5,2.10814706
2018-11-11T02:18:00,105.51,105.45,105.51,105.45,1.29687225
2018-11-11T02:19:00,105.42,105.37,105.42,105.21,70.61954077
2018-11-11T02:20:00,105.39,105.4,105.4,105.39,1.65306103
2018-11-11T02:21:00,105.41,105.41,105.41,105.41,2.66371527
2018-11-11T02:22:00,105.4,105.4,105.4,105.4,0.74003795
2018-11-11T02:27:00,105.31,105.31,105.31,105.31,1.47001231
2018-11-11T02:29:00,105.31,105.31,105.31,105.31,7.537966
2018-11-11T02:30:00,105.32,105.31,105.32,105.31,2.80497703
2018-11-11T02:31:00,105.31,105.33,105.33,105.31,2.71587508
2018-11-11T02:32:00,105.33,105.33,105.33,105.33,1.31202343
2018-11-11T02:33:00,105.37,105.37,105.37,105.37,1.38519805
2018-11-11T02:34:00,105.34,105.32,105.34,105.32,1.3089103199999998
2018-11-11T02:35:00,105.33,105.33,105.33,105.33,2.5501244300000003
2018-11-11T02:36:00,105.35,105.33,105.35,105.33,2.2963679
2018-11-11T02:38:00,105.34,105.34,105.34,105.34,1.33125347
2018-11-11T02:40:00,105.38,105.32,105.38,105.32,1.88613886
2018-11-11T02:41:00,105.34,105.34,105.34,105.34,1.34639774
2018-11-11T02:48:00,105.4,105.4,105.4,105.4,0.74000284
2018-11-11T03:05:00,105.4,105.4,105.4,105.4,0.9833
2018-11-11T03:06:00,105.4,105.4,105.4,105.4,3.5697828200000004
2018-11-11T03:08:00,105.4,105.4,105.4,105.4,1.56267747
2018-11-11T03:09:00,105.25,105.25,105.25,105.25,1.41
2018-11-11T03:12:00,105.25,105.25,105.25,105.25,5.0
2018-11-11T03:17:00,105.24,105.29,105.29,105.1,58.025
2018-11-11T03:19:00,105.2,105.2,105.2,105.2,3.1e-07
2018-11-11T03:21:00,105.2,105.2,105.2,105.2,0.97135148
2018-11-11T03:23:00,105.17,105.17,105.17,105.17,0.74137439
2018-11-11T03:28:00,105.11,105.0,105.11,105.0,18.36673263
2018-11-11T03:29:00,105.0,104.73,105.0,104.52,319.12339679
2018-11-11T03:30:00,104.6,104.6,104.6,104.6,1.85572377
2018-11-11T03:32:00,104.59,104.54,104.59,104.54,0.61144754
2018-11-11T03:34:00,104.54,104.54,104.54,104.54,5.2
2018-11-11T03:35:00,104.55,104.55,104.55,104.55,0.4
2018-11-11T03:36:00,104.6,104.6,104.6,104.6,20.0
2018-11-11T03:39:00,104.58,104.56,104.58,104.56,2.52224528
2018-11-11T03:40:00,104.56,104.55,104.56,104.55,5.4805530000000005
2018-11-11T03:41:00,104.53,104.42,104.53,104.42,66.95420370000001
2018-11-11T03:42:00,104.43,104.43,104.43,104.43,0.65
2018-11-11T03:47:00,104.43,104.32,104.43,104.32,24.63937992
2018-11-11T03:48:00,104.32,104.28,104.32,104.28,5.30001412
2018-11-11T03:53:00,104.24,104.24,104.25,104.24,14.06451406
2018-11-11T03:55:00,104.26,104.33,104.33,104.26,18.62793613
2018-11-11T03:57:00,104.39,104.2,104.39,104.2,111.26419715
2018-11-11T03:58:00,104.19,104.06,104.19,104.06,26.7
2018-11-11T04:02:00,104.21,104.22,104.22,104.21,10.0
2018-11-11T04:06:00,104.28,104.3,104.3,104.28,10.0
2018-11-11T04:20:00,104.29,104.29,104.29,104.29,0.95181113
2018-11-11T04:25:00,104.31,104.31,104.31,104.31,2.28603709
2018-11-11T04:26:00,104.28,104.28,104.28,104.28,1.10722071
2018-11-11T04:27:00,104.27,104.29,104.29,104.27,10.84039897
2018-11-11T04:28:00,104.23,104.32,104.32,104.23,10.2
2018-11-11T04:32:00,104.35,104.35,104.35,104.35,0.21033201
2018-11-11T04:33:00,104.35,104.35,104.35,104.35,0.21033201
2018-11-11T04:42:00,104.34,104.17,104.34,104.17,261.79850838
2018-11-11T04:43:00,104.38,104.38,104.38,104.38,0.50820267
2018-11-11T04:48:00,104.24,104.24,104.24,104.24,0.3
2018-11-11T04:53:00,104.31,104.4,104.4,104.31,10.0
2018-11-11T05:01:00,104.3,104.3,104.3,104.3,0.41224079
2018-11-11T05:12:00,104.3,104.3,104.3,104.3,0.20463594
2018-11-11T05:13:00,104.3,104.3,104.3,104.3,0.45753445
2018-11-11T05:14:00,104.3,104.3,104.3,104.3,0.82284996
2018-11-11T05:18:00,104.31,104.31,104.31,104.31,2.4287085
2018-11-11T05:22:00,104.31,104.31,104.31,104.31,0.6467508000000001
2018-11-11T05:25:00,104.31,104.31,104.31,104.31,24.55774184
2018-11-11T05:26:00,104.35,104.4,104.4,104.35,8.08767395
2018-11-11T05:27:00,104.39,104.4,104.4,104.39,25.85531415
2018-11-11T05:28:00,104.41,104.47,104.47,104.41,25.79634928
2018-11-11T05:29:00,104.46,104.46,104.46,104.46,2.47759876
2018-11-11T05:30:00,104.46,104.46,104.46,104.46,5.62995163
2018-11-11T05:31:00,104.46,104.46,104.46,104.46,2.32482443
2018-11-11T05:32:00,104.46,104.46,104.46,104.46,2.77030206
2018-11-11T05:35:00,104.46,104.46,104.46,104.46,3.57112453
2018-11-11T05:36:00,104.46,104.46,104.46,104.46,1.61750222
2018-11-11T05:37:00,104.47,104.54,104.54,104.47,2.2024
2018-11-11T05:38:00,104.47,104.47,104.47,104.47,5.0
2018-11-11T05:40:00,104.47,104.47,104.47,104.47,11.9669313
2018-11-11T05:43:00,104.46,104.46,104.46,104.46,0.20369
2018-11-11T05:44:00,104.47,104.47,104.47,104.47,10.0
2018-11-11T05:46:00,104.46,104.27,104.46,104.27,18.409000000000002
2018-11-11T05:48:00,104.05,104.01,104.09,104.01,8.22864438
2018-11-11T05:49:00,104.06,104.06,104.06,104.06,1.43965715
2018-11-11T05:50:00,104.1,104.1,104.1,104.1,1.29540331
2018-11-11T05:54:00,104.12,104.12,104.12,104.12,0.6
2018-11-11T05:55:00,104.11,104.02,104.11,104.02,1.39759501
2018-11-11T06:02:00,104.01,104.0,104.01,104.0,27.179
2018-11-11T06:03:00,104.0,104.0,104.0,104.0,2.8291
2018-11-11T06:04:00,104.0,104.0,104.0,104.0,0.81252485
2018-11-11T06:09:00,104.01,104.01,104.01,104.01,1.0
2018-11-11T06:12:00,104.0,104.0,104.0,104.0,1.0
2018-11-11T06:13:00,104.0,104.0,104.0,104.0,4.567
2018-11-11T06:16:00,104.01,104.01,104.01,104.01,1.5
2018-11-11T06:18:00,104.01,104.13,104.13,104.01,10.0
2018-11-11T06:21:00,104.05,104.1,104.1,104.05,5.9837240299999985
2018-11-11T06:23:00,104.11,104.13,104.14,104.11,19.56468475
2018-11-11T06:26:00,104.17,104.27,104.27,104.17,10.105
2018-11-11T06:27:00,104.27,104.26,104.27,104.21,6.496
2018-11-11T06:30:00,104.33,104.38,104.38,104.33,17.50914432
2018-11-11T06:32:00,104.4,104.57,104.57,104.4,73.26008462
2018-11-11T06:33:00,104.58,104.56,104.59,104.56,30.18915306
2018-11-11T06:34:00,104.54,104.54,104.54,104.54,2.0
2018-11-11T06:37:00,104.56,104.56,104.56,104.56,1.492
2018-11-11T06:38:00,104.56,104.6,104.6,104.56,11.17696633
2018-11-11T06:39:00,104.59,104.59,104.59,104.59,0.74587616
2018-11-11T06:42:00,104.63,104.67,104.67,104.63,3.9440394
2018-11-11T06:43:00,104.67,104.79,104.79,104.67,4.25919457
2018-11-11T06:44:00,104.79,104.79,104.79,104.79,0.21084699999999998
2018-11-11T06:45:00,104.78,104.78,104.78,104.78,0.2
2018-11-11T06:48:00,104.87,104.87,104.87,104.87,0.2
2018-11-11T06:57:00,104.62,104.62,104.62,104.62,0.9990000000000001
2018-11-11T07:00:00,104.73,104.73,104.73,104.73,0.5936
2018-11-11T07:02:00,104.63,104.63,104.63,104.63,0.75
2018-11-11T07:06:00,104.7,104.85,104.85,104.7,5.0
2018-11-11T07:08:00,104.91,104.92,104.92,104.91,5.0
2018-11-11T07:09:00,104.91,104.91,104.91,104.91,0.08297685
2018-11-11T07:13:00,104.84,104.84,104.84,104.84,2.5860000000000003
2018-11-11T07:14:00,104.83,104.95,104.95,104.83,4.902
2018-11-11T07:15:00,104.94,104.9,105.0,104.9,29.22633727
2018-11-11T07:16:00,104.99,105.0,105.0,104.99,1.712
2018-11-11T07:25:00,104.93,104.93,104.93,104.93,1.0
2018-11-11T07:27:00,104.92,104.92,104.92,104.92,9.9839
2018-11-11T07:29:00,104.92,104.92,104.92,104.92,2.9623
2018-11-11T07:32:00,104.92,104.92,104.92,104.92,23.0377
2018-11-11T07:33:00,104.93,104.95,104.95,104.93,3.13431601
2018-11-11T07:40:00,104.96,104.96,104.96,104.96,5.0
2018-11-11T07:41:00,104.98,104.95,104.98,104.95,1.92590744
2018-11-11T07:42:00,104.99,105.0,105.0,104.95,6.57864687
2018-11-11T07:46:00,105.0,105.0,105.0,105.0,11.72766932
2018-11-11T07:48:00,105.0,105.0,105.0,105.0,0.56498071
2018-11-11T07:51:00,105.0,104.29,105.0,104.28,157.66678463
2018-11-11T07:52:00,104.29,104.29,104.29,104.29,4.363
2018-11-11T07:53:00,104.16,104.16,104.16,104.16,0.000306
2018-11-11T07:58:00,104.14,104.17,104.17,104.14,33.81876691
2018-11-11T08:00:00,104.27,104.28,104.28,104.27,0.40518562
2018-11-11T08:02:00,104.28,104.28,104.28,104.28,0.5479999999999999
2018-11-11T08:04:00,104.28,104.28,104.28,104.28,0.3759189000000001
2018-11-11T08:21:00,104.39,104.39,104.39,104.39,0.84003722
2018-11-11T08:25:00,104.37,104.37,104.37,104.37,0.75517445
2018-11-11T08:27:00,104.34,104.34,104.34,104.34,8.75152024
2018-11-11T08:35:00,104.35,104.35,104.35,104.35,7.023921400000001
2018-11-11T08:38:00,104.43,104.43,104.43,104.43,4.98850212
2018-11-11T08:45:00,104.46,104.46,104.46,104.46,31.79973521
2018-11-11T08:46:00,104.47,104.47,104.47,104.47,6.14626344
2018-11-11T08:49:00,104.48,104.48,104.48,104.48,6.05400135
2018-11-11T08:53:00,104.47,104.37,104.47,104.37,3.32316819
2018-11-11T08:56:00,104.34,104.34,104.34,104.34,5.97802
2018-11-11T09:03:00,104.35,104.58,104.58,104.35,38.93749009
2018-11-11T09:04:00,104.6,104.67,104.67,104.6,67.97829172
2018-11-11T09:06:00,104.63,104.63,104.63,104.63,1.30630615
2018-11-11T09:07:00,104.62,104.62,104.62,104.62,1.14335313
2018-11-11T09:20:00,104.59,104.59,104.59,104.59,2.04074211
2018-11-11T09:28:00,104.54,104.37,104.54,104.37,4.95114171
2018-11-11T09:32:00,104.42,104.42,104.42,104.42,1.6439169999999999
2018-11-11T09:33:00,104.44,104.44,104.44,104.44,1.7643
2018-11-11T09:34:00,104.44,104.6,104.6,104.44,16.926000000000002
2018-11-11T09:36:00,104.48,104.48,104.48,104.48,0.28576999999999997
2018-11-11T09:37:00,104.48,104.48,104.48,104.48,1.492
2018-11-11T09:41:00,104.43,104.43,104.43,104.43,0.74676878
2018-11-11T09:42:00,104.42,104.42,104.42,104.42,7.805
2018-11-11T09:43:00,104.42,104.42,104.42,104.42,10.89465393
2018-11-11T09:44:00,104.42,104.42,104.42,104.42,10.0
2018-11-11T09:45:00,104.42,104.42,104.42,104.42,3.32
2018-11-11T09:46:00,104.43,104.43,104.43,104.43,0.7302
2018-11-11T09:50:00,104.42,104.42,104.42,104.42,5.4860000000000015
2018-11-11T09:51:00,104.42,104.42,104.42,104.42,0.9837239999999999
2018-11-11T09:53:00,104.42,104.42,104.42,104.42,1.25
2018-11-11T09:59:00,104.42,104.36,104.42,104.36,24.75203011
2018-11-11T10:01:00,104.41,104.42,104.42,104.41,0.94993825
2018-11-11T10:04:00,104.32,104.1,104.32,104.1,30.41805453
2018-11-11T10:05:00,104.1,104.1,104.1,104.1,0.00068049
2018-11-11T10:08:00,104.1,103.84,104.1,103.55,484.81951812
2018-11-11T10:09:00,103.97,103.19,103.98,103.18,177.42591137
2018-11-11T10:10:00,103.15,103.39,103.39,103.14,15.807
2018-11-11T10:11:00,103.34,103.34,103.34,103.34,2.70430516
2018-11-11T10:12:00,103.35,103.35,103.35,103.35,1.65
2018-11-11T10:16:00,103.34,103.55,103.57,103.3,110.65718243
2018-11-11T10:17:00,103.6,103.19,103.81,103.19,417.44999478
2018-11-11T10:18:00,103.34,103.31,103.34,103.03,201.69028706
2018-11-11T10:19:00,103.29,103.46,103.46,103.29,8.35
2018-11-11T10:24:00,103.44,103.44,103.44,103.44,24.83392869
2018-11-11T10:25:00,103.46,103.59,103.59,103.46,12.059
2018-11-11T10:27:00,103.57,103.57,103.57,103.57,0.8
2018-11-11T10:34:00,103.6,103.6,103.6,103.6,1.06432071
2018-11-11T10:36:00,103.77,103.77,103.77,103.77,1.0
2018-11-11T10:37:00,103.74,103.85,103.85,103.74,0.5
2018-11-11T10:42:00,103.72,103.72,103.72,103.72,1.9032
2018-11-11T10:43:00,103.79,103.86,103.86,103.79,30.99133232
2018-11-11T10:47:00,104.04,104.04,104.04,104.04,1.0
2018-11-11T10:50:00,104.14,104.14,104.14,104.14,1.0
2018-11-11T10:51:00,104.08,104.04,104.08,104.04,0.58930094
2018-11-11T11:00:00,104.04,103.93,104.04,103.93,40.03540028000001
2018-11-11T11:02:00,103.85,103.87,103.87,103.85,5.939
2018-11-11T11:03:00,103.94,103.95,103.95,103.94,0.25427828
2018-11-11T11:11:00,103.94,103.96,103.96,103.94,4.01803293
2018-11-11T11:14:00,103.96,103.96,103.96,103.96,2.3311669
2018-11-11T11:18:00,103.86,103.86,103.86,103.86,0.65080017
2018-11-11T11:20:00,103.86,103.86,103.86,103.86,1.258
2018-11-11T11:26:00,103.86,103.86,103.86,103.86,0.6213679999999999
2018-11-11T11:29:00,103.91,103.91,103.91,103.91,3.0
2018-11-11T11:34:00,103.88,103.92,103.92,103.88,10.0
2018-11-11T11:50:00,103.75,103.75,103.75,103.75,2.4904
2018-11-11T12:05:00,103.84,103.84,103.84,103.84,3.1210000000000004
2018-11-11T12:08:00,103.84,103.84,103.84,103.84,1.297
2018-11-11T12:09:00,103.84,103.84,103.84,103.84,4e-05
2018-11-11T12:13:00,104.21,104.21,104.21,104.21,2.0
2018-11-11T12:19:00,104.12,104.12,104.12,104.12,3.0
2018-11-11T12:28:00,104.04,104.02,104.04,104.02,3.90741442
2018-11-11T12:32:00,104.02,103.89,104.02,103.89,5.0966581600000005
2018-11-11T12:51:00,103.79,103.79,103.79,103.79,0.2
2018-11-11T12:53:00,103.79,103.79,103.79,103.79,1.23132617
2018-11-11T12:54:00,103.79,103.86,103.86,103.79,10.0
2018-11-11T12:55:00,103.9,103.9,103.9,103.9,1.901
2018-11-11T13:05:00,103.98,103.98,103.98,103.98,0.2
2018-11-11T13:18:00,104.0,104.0,104.0,104.0,7.20933984
2018-11-11T13:25:00,104.14,104.21,104.21,104.14,36.41561796
2018-11-11T13:31:00,104.15,104.15,104.15,104.15,1.10021853
2018-11-11T13:32:00,104.16,104.16,104.16,104.16,0.85991355
2018-11-11T13:34:00,104.17,104.18,104.18,104.17,8.525
2018-11-11T13:41:00,104.17,104.17,104.17,104.17,6.85974003
2018-11-11T13:42:00,104.25,104.25,104.25,104.25,2.5
2018-11-11T13:44:00,104.18,104.18,104.18,104.18,5.0
2018-11-11T13:45:00,104.17,104.16,104.17,104.16,12.28034642
2018-11-11T13:46:00,104.07,104.07,104.07,104.07,1.7
2018-11-11T13:48:00,104.11,104.11,104.11,104.11,4.00064755
2018-11-11T13:56:00,104.15,104.15,104.15,104.15,5.0
2018-11-11T14:01:00,104.24,104.3,104.3,104.24,9.465
2018-11-11T14:10:00,104.1,103.94,104.1,103.94,19.302
2018-11-11T14:11:00,103.95,103.95,103.95,103.95,10.0
2018-11-11T14:13:00,103.94,103.91,103.94,103.91,19.848
2018-11-11T14:26:00,103.83,103.83,103.83,103.83,2.238529
2018-11-11T14:27:00,103.86,103.86,103.86,103.86,2.5
2018-11-11T14:28:00,103.86,103.86,103.86,103.86,1.0
2018-11-11T14:29:00,103.86,103.86,103.86,103.86,1.5
2018-11-11T14:31:00,103.89,103.89,103.89,103.89,5.0
2018-11-11T14:42:00,103.9,103.9,103.9,103.9,118.73799743
2018-11-11T14:45:00,103.89,103.89,103.89,103.89,31.63235021
2018-11-11T14:48:00,103.9,103.9,103.9,103.9,2.761471
2018-11-11T14:50:00,103.9,103.9,103.9,103.9,10.0
2018-11-11T14:53:00,103.9,103.9,103.9,103.9,10.0
2018-11-11T14:59:00,103.9,103.9,103.9,103.9,60.0
2018-11-11T15:00:00,103.9,104.11,104.11,103.9,35.40459842
2018-11-11T15:03:00,104.11,104.11,104.11,104.11,1.76544811
2018-11-11T15:04:00,104.11,104.11,104.11,104.11,4.75063892
2018-11-11T15:11:00,103.92,103.8,103.92,103.8,17.66667503
2018-11-11T15:12:00,103.77,103.67,103.77,103.66,45.4269771
2018-11-11T15:15:00,103.66,103.61,103.66,103.61,0.85
2018-11-11T15:31:00,103.66,103.66,103.66,103.66,0.912
2018-11-11T15:34:00,103.66,103.66,103.66,103.66,0.2
2018-11-11T15:35:00,103.57,103.44,103.57,103.44,18.49861796
2018-11-11T15:37:00,103.45,103.43,103.45,103.43,0.929
2018-11-11T15:38:00,103.41,103.34,103.41,103.34,74.42050347
2018-11-11T15:39:00,103.21,103.13,103.23,103.11,50.28388719
2018-11-11T15:40:00,103.13,103.13,103.18,103.13,22.74598608
2018-11-11T15:41:00,103.09,103.01,103.09,103.01,20.948
2018-11-11T15:42:00,103.01,103.05,103.05,103.01,2.2569999999999997
2018-11-11T15:43:00,103.03,103.14,103.14,103.01,22.40470516
2018-11-11T15:46:00,103.01,103.01,103.01,103.01,6.386
2018-11-11T15:48:00,103.02,103.01,103.02,103.01,20.0
2018-11-11T15:49:00,103.01,103.12,103.12,103.01,2.129
2018-11-11T15:50:00,103.14,103.15,103.15,103.14,25.00564282
2018-11-11T15:52:00,103.09,103.03,103.09,103.03,13.29713325
2018-11-11T15:54:00,103.23,103.23,103.23,103.23,2.6733
2018-11-11T15:55:00,103.23,103.33,103.33,103.23,42.0
2018-11-11T16:00:00,103.19,103.0,103.19,103.0,133.35803395
2018-11-11T16:01:00,103.0,103.0,103.0,103.0,1.21791327
2018-11-11T16:02:00,103.0,103.0,103.0,103.0,12.55342159
2018-11-11T16:03:00,102.88,102.66,102.95,102.63,326.64073727
2018-11-11T16:04:00,102.68,102.71,102.71,102.6,46.31030939
2018-11-11T16:05:00,103.03,103.03,103.11,103.03,51.0
2018-11-11T16:06:00,103.07,103.18,103.18,103.07,6.53694646
2018-11-11T16:07:00,103.37,103.37,103.37,103.37,0.5
2018-11-11T16:09:00,103.3,103.4,103.4,103.29,2.1
2018-11-11T16:10:00,103.68,103.68,103.68,103.68,0.5
2018-11-11T16:13:00,103.69,103.72,103.72,103.69,25.0
2018-11-11T16:16:00,103.73,103.78,103.78,103.73,10.5
2018-11-11T16:20:00,103.81,103.81,103.81,103.81,5.0
2018-11-11T16:22:00,103.86,103.85,103.86,103.85,20.0
2018-11-11T16:26:00,103.86,103.86,103.86,103.86,7.797322200000001
2018-11-11T16:27:00,103.86,103.87,103.87,103.86,4.2
2018-11-11T16:30:00,103.86,103.86,103.86,103.86,4.47962
2018-11-11T16:32:00,103.86,103.86,103.86,103.86,0.9897100000000001
2018-11-11T16:35:00,103.97,104.74,104.86,103.97,128.95257976
2018-11-11T16:36:00,104.76,104.98,104.98,104.73,8.21233792
2018-11-11T16:37:00,105.05,105.93,105.94,105.05,301.99631813
2018-11-11T16:38:00,105.92,105.97,105.97,105.65,59.72047578
2018-11-11T16:39:00,105.99,105.89,106.0,105.89,184.79924221
2018-11-11T16:40:00,105.89,105.8,105.89,105.8,1.72259975
2018-11-11T16:41:00,105.79,105.79,105.79,105.79,3.2774
2018-11-11T16:43:00,105.8,105.8,105.8,105.8,8.266596
2018-11-11T16:44:00,105.81,105.5,105.86,105.5,61.29927743
2018-11-11T16:45:00,105.49,105.35,105.49,105.35,5.89616037
2018-11-11T16:46:00,105.27,105.26,105.27,105.26,2.03873523
2018-11-11T16:47:00,105.22,105.22,105.22,105.22,1.482
2018-11-11T16:48:00,105.22,105.1,105.22,105.1,1.8130000000000002
2018-11-11T16:51:00,105.1,104.76,105.1,104.76,99.21801613
2018-11-11T16:52:00,104.82,104.71,104.82,104.69,99.13532392
2018-11-11T16:53:00,104.68,104.79,104.8,104.68,8.45354208
2018-11-11T16:54:00,104.79,104.79,104.79,104.79,0.74445239
2018-11-11T16:56:00,104.67,104.67,104.67,104.67,2.34013479
2018-11-11T16:57:00,104.7,104.7,104.7,104.7,3.5860000000000003
2018-11-11T17:00:00,104.62,104.81,104.81,104.58,77.88203786
2018-11-11T17:02:00,105.05,105.06,105.06,105.05,8.0
2018-11-11T17:03:00,105.12,105.19,105.35,105.12,130.90871629999998
2018-11-11T17:04:00,105.11,105.01,105.11,105.01,59.104
2018-11-11T17:05:00,105.02,105.01,105.02,105.01,40.70958474
2018-11-11T17:06:00,105.01,105.01,105.01,105.01,0.74275
2018-11-11T17:07:00,104.88,104.87,104.88,104.87,1.0
2018-11-11T17:08:00,104.8,104.8,104.8,104.8,1.0
2018-11-11T17:12:00,104.73,104.69,104.73,104.69,11.422
2018-11-11T17:13:00,104.5,104.45,104.5,104.45,5.8770000000000024
2018-11-11T17:16:00,104.44,104.21,104.44,104.21,27.958000000000002
2018-11-11T17:17:00,104.2,103.9,104.2,103.9,4.4
2018-11-11T17:29:00,103.91,103.91,103.91,103.91,3.37079406
2018-11-11T17:30:00,104.04,104.07,104.07,104.04,5.0
2018-11-11T17:32:00,104.06,104.4,104.4,104.06,9.16489184
2018-11-11T17:33:00,104.55,104.62,104.62,104.52,23.20000000000001
2018-11-11T17:36:00,104.64,104.54,104.64,104.54,6.01904
2018-11-11T17:37:00,104.52,104.27,104.52,104.27,7.16625814
2018-11-11T17:41:00,104.15,104.15,104.15,104.15,0.954976
2018-11-11T17:50:00,104.2,104.2,104.2,104.2,0.623
2018-11-11T17:51:00,104.25,104.25,104.25,104.25,7.4
2018-11-11T17:52:00,104.09,104.09,104.09,104.09,1.5
2018-11-11T17:59:00,104.25,104.26,104.26,104.25,9.60412086
2018-11-11T18:03:00,104.26,104.17,104.26,104.17,6.4318
2018-11-11T18:09:00,104.26,104.3,104.3,104.26,7.18059637
2018-11-11T18:17:00,104.38,104.38,104.38,104.38,2.8874
2018-11-11T18:21:00,104.41,104.41,104.41,104.41,0.65
2018-11-11T18:23:00,104.41,104.41,104.41,104.41,0.935
2018-11-11T18:32:00,104.41,104.4,104.41,104.4,14.87
2018-11-11T18:34:00,104.4,104.4,104.4,104.4,1.16867176
2018-11-11T18:35:00,104.4,104.4,104.4,104.4,2.12165015
2018-11-11T18:36:00,104.34,104.33,104.34,104.33,13.25320472
2018-11-11T18:37:00,104.28,104.3,104.3,104.28,20.0
2018-11-11T18:42:00,104.3,104.47,104.47,104.3,1.0
2018-11-11T18:43:00,104.48,104.48,104.48,104.48,1.75
2018-11-11T18:50:00,104.5,104.49,104.5,104.49,1.82378
2018-11-11T18:51:00,104.49,104.49,104.49,104.49,1.0049694500000002
2018-11-11T18:52:00,104.46,104.46,104.46,104.46,1.0
2018-11-11T18:54:00,104.47,104.62,105.0,104.47,310.55186148
2018-11-11T18:55:00,104.64,104.64,104.64,104.64,5.1690000000000005
2018-11-11T18:56:00,104.72,104.78,104.78,104.72,32.0
2018-11-11T18:57:00,104.77,104.69,104.77,104.69,1.45048255
2018-11-11T18:58:00,104.75,104.75,104.75,104.75,0.59708248
2018-11-11T18:59:00,104.72,104.67,104.72,104.67,2.435
2018-11-11T19:02:00,104.69,104.7,104.7,104.69,3.3360000000000003
2018-11-11T19:04:00,104.77,104.83,104.86,104.77,50.4417725
2018-11-11T19:06:00,104.82,104.81,104.82,104.81,3.21387639
2018-11-11T19:07:00,104.88,104.84,104.88,104.84,3.108
2018-11-11T19:08:00,104.79,104.76,104.79,104.74,16.930999999999994
2018-11-11T19:09:00,104.77,104.71,104.77,104.7,16.840999999999998
2018-11-11T19:11:00,104.76,104.75,104.76,104.74,3.1689999999999996
2018-11-11T19:15:00,104.88,104.81,104.88,104.77,17.124000000000002
2018-11-11T19:16:00,104.82,104.77,104.82,104.77,1.173
2018-11-11T19:18:00,104.82,104.79,104.82,104.79,12.534
2018-11-11T19:19:00,104.8,104.75,104.8,104.75,15.262
2018-11-11T19:20:00,104.69,104.58,104.69,104.58,6.579
2018-11-11T19:26:00,104.62,104.62,104.62,104.62,0.74598316
2018-11-11T19:30:00,104.67,104.6,104.67,104.6,1.034
2018-11-11T19:31:00,104.65,104.65,104.65,104.65,0.36644
2018-11-11T19:32:00,104.66,104.64,104.66,104.64,1.105
2018-11-11T19:36:00,104.7,104.7,104.7,104.7,0.745
2018-11-11T19:42:00,104.7,104.89,104.89,104.7,5.26
2018-11-11T19:48:00,104.76,104.76,104.76,104.76,1.944
2018-11-11T19:49:00,104.81,104.81,104.81,104.77,1.4163
2018-11-11T19:51:00,104.77,104.76,104.77,104.76,5.916
2018-11-11T19:52:00,104.77,104.77,104.77,104.77,0.201
2018-11-11T19:59:00,104.81,104.67,104.81,104.67,49.0
2018-11-11T20:01:00,104.69,104.61,104.69,104.61,1.25
2018-11-11T20:04:00,104.74,104.59,104.74,104.59,20.0
2018-11-11T20:05:00,104.63,104.63,104.63,104.63,0.2626297
2018-11-11T20:06:00,104.62,104.61,104.62,104.61,1.17
2018-11-11T20:08:00,104.61,104.61,104.61,104.61,1.129
2018-11-11T20:16:00,104.9,104.9,104.9,104.9,1.25
2018-11-11T20:18:00,104.88,104.67,104.88,104.67,106.89
2018-11-11T20:21:00,104.79,104.69,104.79,104.69,3.9939
2018-11-11T20:26:00,104.89,104.89,104.89,104.89,1.278
2018-11-11T20:29:00,104.89,104.84,104.89,104.84,5.5
2018-11-11T20:30:00,104.85,104.85,104.85,104.85,0.33196079
2018-11-11T20:31:00,104.85,104.84,104.85,104.84,3.7460000000000004
2018-11-11T20:32:00,104.88,104.88,104.88,104.88,0.2
2018-11-11T20:35:00,104.82,104.82,104.82,104.82,0.32919052
2018-11-11T20:38:00,104.83,104.83,104.83,104.83,2.00140285
2018-11-11T20:56:00,104.88,104.86,104.88,104.86,2.7969999999999997
2018-11-11T20:57:00,104.98,105.13,105.13,104.98,32.72391724
2018-11-11T20:59:00,105.17,105.17,105.17,105.17,1.25
2018-11-11T21:06:00,105.03,104.9,105.03,104.9,9.12517484
2018-11-11T21:08:00,104.9,105.06,105.06,104.9,1.7237
2018-11-11T21:22:00,104.92,104.92,104.92,104.92,15.0
2018-11-11T21:27:00,104.95,104.95,104.95,104.95,1.88538547
2018-11-11T21:30:00,105.0,105.23,105.23,105.0,100.0
2018-11-11T21:32:00,105.16,105.16,105.16,105.16,0.5
2018-11-11T21:34:00,105.29,105.29,105.29,105.29,25.0
2018-11-11T21:37:00,105.5,105.5,105.5,105.5,0.3
2018-11-11T21:38:00,105.55,105.55,105.55,105.54,7.17409851
2018-11-11T21:39:00,105.56,105.58,105.7,105.55,7.92710539
2018-11-11T21:40:00,105.6,105.6,105.6,105.6,1.13731853
2018-11-11T21:48:00,105.66,105.66,105.66,105.66,1.5722723200000002
2018-11-11T21:50:00,105.66,105.61,105.66,105.61,19.0
2018-11-11T21:53:00,105.69,105.69,105.69,105.69,0.8
2018-11-11T21:59:00,105.69,105.68,105.69,105.68,12.600999999999999
2018-11-11T22:01:00,105.7,105.7,105.7,105.7,15.3708
2018-11-11T22:05:00,105.78,105.59,105.78,105.52,254.2996833
2018-11-11T22:06:00,105.66,105.66,105.66,105.66,1.52894425
2018-11-11T22:07:00,105.61,105.55,105.61,105.55,1.48433577
2018-11-11T22:08:00,105.64,105.6,105.64,105.6,2.02076979
2018-11-11T22:09:00,105.6,105.6,105.6,105.6,1.01
2018-11-11T22:11:00,105.67,105.67,105.67,105.67,1.23690468
2018-11-11T22:16:00,105.61,105.65,105.65,105.61,2.1410419999999997
2018-11-11T22:23:00,105.79,105.79,105.79,105.79,0.33848764
2018-11-11T22:30:00,105.79,105.79,105.79,105.79,1.65601365
2018-11-11T22:35:00,105.7,105.36,105.7,105.36,198.510922
2018-11-11T22:36:00,105.62,105.59,105.62,105.59,5.64058564
2018-11-11T22:38:00,105.59,105.59,105.59,105.59,0.5
2018-11-11T22:39:00,105.59,105.39,105.59,105.32,238.46909473
2018-11-11T22:40:00,105.39,105.39,105.39,105.39,3.82059144
2018-11-11T22:41:00,105.39,105.39,105.39,105.39,8.857000000000003
2018-11-11T22:44:00,105.38,105.39,105.39,105.38,0.00031398
2018-11-11T22:46:00,105.61,105.61,105.61,105.61,2.95412
2018-11-11T22:47:00,105.48,105.48,105.48,105.48,0.2
2018-11-11T22:49:00,105.5,105.5,105.5,105.5,0.9968736999999999
2018-11-11T22:50:00,105.58,105.58,105.58,105.58,1.6361643999999995
2018-11-11T22:51:00,105.58,105.55,105.58,105.55,2.71388151
2018-11-11T22:54:00,105.73,105.83,105.83,105.73,10.0
2018-11-11T22:56:00,105.9,105.9,105.9,105.9,0.5765
2018-11-11T22:58:00,105.88,105.89,105.9,105.88,6.86081677
2018-11-11T22:59:00,105.82,105.82,105.82,105.82,6.77402282
2018-11-11T23:00:00,105.85,105.85,105.85,105.85,13.0
2018-11-11T23:07:00,105.81,105.6,105.81,105.6,14.936
2018-11-11T23:16:00,105.82,106.0,106.0,105.79,79.99
2018-11-11T23:20:00,105.97,105.97,105.97,105.97,0.5
2018-11-11T23:22:00,105.96,106.59,107.09,105.96,1371.89019336
2018-11-11T23:23:00,106.59,106.5,106.59,106.47,16.125999999999998
2018-11-11T23:24:00,106.64,106.65,106.65,106.64,28.34880956
2018-11-11T23:25:00,106.62,106.78,106.94,106.61,162.33480561
2018-11-11T23:26:00,106.79,106.82,106.83,106.78,19.34193
2018-11-11T23:29:00,106.96,106.84,106.96,106.84,3.1322
2018-11-11T23:30:00,107.0,106.9,107.02,106.86,27.47655002
2018-11-11T23:31:00,106.9,106.9,106.9,106.9,1.00724077
2018-11-11T23:32:00,106.9,106.9,106.9,106.9,15.70662849
2018-11-11T23:33:00,106.91,107.02,107.02,106.91,20.0
2018-11-11T23:34:00,107.0,106.85,107.0,106.85,37.0
2018-11-11T23:37:00,106.9,106.9,106.9,106.9,5.79851
2018-11-11T23:39:00,106.91,106.91,106.91,106.91,2.7913799999999998
2018-11-11T23:45:00,107.0,107.0,107.0,107.0,5.0
2018-11-11T23:46:00,107.04,107.08,107.12,107.04,0.69791381
2018-11-11T23:47:00,107.12,107.12,107.12,107.12,0.25
2018-11-11T23:48:00,107.08,107.32,107.32,107.08,37.19712946
2018-11-11T23:49:00,107.33,107.4,107.4,107.33,34.6324
2018-11-11T23:50:00,107.4,107.42,107.42,107.4,3.245
2018-11-11T23:51:00,107.35,107.35,107.35,107.35,2.2
2018-11-11T23:52:00,107.42,107.45,107.45,107.42,0.2157
2018-11-11T23:56:00,107.46,107.49,107.5,107.46,45.8083
2018-11-11T23:57:00,107.5,107.5,107.5,107.5,13.6889
2018-11-11T23:59:00,107.5,107.43,107.5,107.43,77.40709902
2018-11-12T00:00:00,107.39,107.57,107.66,107.38,68.18400983
2018-11-12T00:01:00,107.66,107.92,107.92,107.66,57.55230365
2018-11-12T00:02:00,107.92,107.85,107.92,107.85,23.02282457
2018-11-12T00:03:00,107.89,107.81,107.9,107.81,10.86832528
2018-11-12T00:04:00,107.89,107.69,107.89,107.69,100.1
2018-11-12T00:05:00,107.74,107.74,107.74,107.74,10.0
2018-11-12T00:06:00,107.8,107.8,107.8,107.8,1.031
2018-11-12T00:07:00,107.8,107.8,107.8,107.8,3.37997443
2018-11-12T00:08:00,107.9,107.9,107.9,107.9,0.2
2018-11-12T00:09:00,107.89,107.89,107.89,107.89,0.72295856
2018-11-12T00:10:00,107.8,107.8,107.8,107.8,4.27676184
2018-11-12T00:11:00,107.79,107.79,107.79,107.79,0.72359571
2018-11-12T00:13:00,107.66,107.61,107.66,107.61,14.276684
2018-11-12T00:16:00,107.71,107.71,107.71,107.71,0.2
2018-11-12T00:19:00,107.71,107.71,107.71,107.71,0.511386
2018-11-12T00:22:00,107.78,107.71,107.78,107.71,5.0
2018-11-12T00:24:00,107.62,107.62,107.62,107.62,1.2
2018-11-12T00:25:00,107.64,107.53,107.64,107.53,100.2
2018-11-12T00:29:00,107.59,107.61,107.61,107.59,3.676439
2018-11-12T00:35:00,107.57,107.57,107.57,107.57,0.20594200000000001
2018-11-12T00:38:00,107.65,107.61,107.65,107.61,13.67692759
2018-11-12T00:52:00,107.7,107.71,107.71,107.7,1.902765
2018-11-12T00:58:00,107.74,107.74,107.74,107.74,4.84505072
2018-11-12T01:02:00,107.67,107.67,107.67,107.67,5.929e-05
2018-11-12T01:06:00,107.61,107.51,107.62,107.51,69.58993064
2018-11-12T01:08:00,107.52,107.51,107.52,107.51,1.691696
2018-11-12T01:09:00,107.51,107.51,107.51,107.51,28.809
2018-11-12T01:13:00,107.56,107.56,107.56,107.56,3.528
2018-11-12T01:15:00,107.52,107.44,107.52,107.44,18.5
2018-11-12T01:16:00,107.5,107.5,107.5,107.5,3.20881466
2018-11-12T01:18:00,107.49,107.4,107.49,107.4,12.57780005
2018-11-12T01:23:00,107.37,107.37,107.37,107.37,1.0
2018-11-12T01:24:00,107.42,107.43,107.43,107.41,9.8905379
2018-11-12T01:25:00,107.48,107.64,107.64,107.48,50.0
2018-11-12T01:27:00,107.54,107.54,107.54,107.54,2.73252144
2018-11-12T01:30:00,107.54,107.54,107.54,107.54,0.6441445
2018-11-12T01:34:00,107.56,107.55,107.56,107.55,4.5024
2018-11-12T01:43:00,107.63,107.6,107.63,107.6,0.9985
2018-11-12T01:44:00,107.63,107.63,107.63,107.63,0.9985
2018-11-12T01:46:00,107.64,107.64,107.64,107.64,124.02002002
2018-11-12T01:49:00,107.63,107.63,107.63,107.63,0.45784056
2018-11-12T01:53:00,107.63,107.63,107.63,107.63,6.1709
2018-11-12T01:56:00,107.63,107.45,107.63,107.45,90.46878826
2018-11-12T01:59:00,107.47,107.41,107.47,107.41,10.77636271
2018-11-12T02:02:00,107.59,107.5,107.63,107.5,5.88547756
2018-11-12T02:17:00,107.57,107.57,107.58,107.57,3.06742683
2018-11-12T02:38:00,107.64,107.64,107.64,107.64,1.0
2018-11-12T02:45:00,107.64,107.63,107.64,107.63,48.083
2018-11-12T02:51:00,107.64,107.64,107.64,107.64,0.2
2018-11-12T02:53:00,107.63,107.64,107.64,107.63,16.8361
2018-11-12T02:57:00,107.63,107.63,107.63,107.63,6.26852228
2018-11-12T03:04:00,107.64,107.64,107.64,107.64,0.00028255
2018-11-12T03:07:00,107.83,107.83,107.83,107.83,0.2
2018-11-12T03:16:00,107.91,107.84,107.91,107.84,8.0
2018-11-12T03:17:00,107.78,107.78,107.78,107.78,2.37212442
2018-11-12T03:19:00,107.84,107.92,107.92,107.84,5.5
2018-11-12T03:20:00,107.92,108.0,108.0,107.92,22.0
2018-11-12T03:24:00,107.99,107.99,107.99,107.99,21.013
2018-11-12T03:27:00,108.0,108.0,108.0,108.0,11.0
2018-11-12T03:31:00,107.94,107.99,107.99,107.94,3.8589
2018-11-12T03:35:00,107.84,107.7,107.84,107.7,80.0
2018-11-12T03:42:00,107.59,107.59,107.59,107.59,0.6000000000000001
2018-11-12T03:48:00,107.67,107.66,107.67,107.66,5.0
2018-11-12T03:58:00,107.71,107.77,107.77,107.71,10.77636271
2018-11-12T04:01:00,107.76,107.93,107.93,107.76,27.55781405
2018-11-12T04:02:00,107.92,107.92,107.92,107.92,1.0
2018-11-12T04:05:00,107.76,107.72,107.76,107.72,3.168
2018-11-12T04:10:00,107.7,107.7,107.7,107.7,0.7979999999999999
2018-11-12T04:13:00,107.7,107.67,107.7,107.67,2.0
2018-11-12T04:17:00,107.67,107.65,107.67,107.65,1.648
2018-11-12T04:19:00,107.61,107.61,107.61,107.61,1.0
2018-11-12T04:21:00,107.61,107.61,107.61,107.61,2.0
2018-11-12T04:25:00,107.71,107.71,107.71,107.71,30.0
2018-11-12T04:35:00,107.64,107.55,107.64,107.55,30.99133232
2018-11-12T04:37:00,107.6,107.57,107.6,107.57,22.0
2018-11-12T04:40:00,107.59,107.56,107.59,107.56,50.31208911
2018-11-12T04:43:00,107.55,107.54,107.55,107.54,10.99073231
2018-11-12T04:46:00,107.56,107.56,107.56,107.56,1.0
2018-11-12T04:59:00,107.55,107.55,107.55,107.55,2.0
2018-11-12T05:04:00,107.55,107.44,107.55,107.44,18.5
2018-11-12T05:06:00,107.43,107.41,107.43,107.41,10.0
2018-11-12T05:08:00,107.42,107.41,107.42,107.41,37.76731834
2018-11-12T05:12:00,107.43,107.58,107.58,107.43,15.86496395
2018-11-12T05:21:00,107.57,107.55,107.57,107.55,20.0
2018-11-12T05:26:00,107.57,107.57,107.57,107.57,0.2
2018-11-12T05:27:00,107.57,107.56,107.57,107.56,36.79216036
2018-11-12T05:32:00,107.74,107.74,107.74,107.74,1.1
2018-11-12T05:42:00,107.62,107.62,107.62,107.62,1.285
2018-11-12T05:46:00,107.63,107.63,107.63,107.63,1.5
2018-11-12T05:52:00,107.46,107.46,107.46,107.46,0.32299999999999995
2018-11-12T05:54:00,107.46,107.22,107.46,107.17,26.453449
2018-11-12T05:56:00,107.17,107.17,107.17,107.17,1.0
2018-11-12T05:58:00,107.25,107.15,107.25,107.15,16.782
2018-11-12T06:01:00,107.03,106.96,107.03,106.96,25.47569642
2018-11-12T06:03:00,106.99,106.99,106.99,106.99,0.96
2018-11-12T06:04:00,106.99,106.85,106.99,106.85,58.9441
2018-11-12T06:05:00,106.85,106.85,106.85,106.85,0.21539
2018-11-12T06:08:00,106.97,106.97,106.97,106.97,0.07436972
2018-11-12T06:09:00,106.91,106.98,106.98,106.91,4.36978542
2018-11-12T06:24:00,106.85,106.51,106.85,106.5,91.67597014
2018-11-12T06:27:00,106.5,106.47,106.5,106.47,1.0
2018-11-12T06:28:00,106.47,106.47,106.47,106.47,14.87552652
2018-11-12T06:30:00,106.31,106.63,106.63,106.31,40.2405
2018-11-12T06:36:00,106.94,106.94,106.94,106.94,0.5
2018-11-12T06:41:00,106.83,106.8,106.83,106.8,4.67744048
2018-11-12T06:42:00,106.8,106.77,106.8,106.77,4.06368043
2018-11-12T06:43:00,106.48,106.48,106.48,106.48,1.09391
2018-11-12T06:45:00,106.43,106.43,106.43,106.43,1.2294
2018-11-12T06:48:00,106.43,106.4,106.43,106.35,1.45
2018-11-12T06:50:00,106.35,106.3,106.35,106.3,2.86689
2018-11-12T06:51:00,106.34,106.36,106.36,106.34,5.04548718
2018-11-12T06:56:00,106.3,106.3,106.3,106.3,0.25
2018-11-12T06:59:00,106.32,106.45,106.45,106.28,14.55243
2018-11-12T07:00:00,106.64,106.64,106.64,106.64,0.2
2018-11-12T07:01:00,106.51,106.51,106.51,106.51,4.141
2018-11-12T07:10:00,106.59,106.56,106.59,106.56,12.453
2018-11-12T07:12:00,106.56,106.35,106.56,106.35,10.0512
2018-11-12T07:18:00,106.37,106.37,106.37,106.37,5.0
2018-11-12T07:20:00,106.37,106.37,106.37,106.37,2.12176947
2018-11-12T07:23:00,106.4,106.41,106.41,106.14,73.34109365
2018-11-12T07:33:00,106.44,106.44,106.44,106.44,1.0
2018-11-12T07:50:00,106.29,106.29,106.29,106.29,0.5
2018-11-12T07:51:00,106.28,106.09,106.28,106.09,50.0
2018-11-12T07:59:00,106.11,106.11,106.11,106.11,2.9530000000000003
2018-11-12T08:00:00,106.11,106.11,106.11,106.11,0.52549
2018-11-12T08:04:00,106.22,106.22,106.22,106.22,8.55
2018-11-12T08:06:00,106.25,106.25,106.25,106.25,70.0
2018-11-12T08:09:00,106.11,106.11,106.11,106.11,3.789212000000002
2018-11-12T08:10:00,106.08,106.08,106.08,106.08,2.85960802
2018-11-12T08:11:00,106.25,106.25,106.25,106.25,10.0
2018-11-12T08:14:00,106.19,106.07,106.19,106.07,28.558000000000003
2018-11-12T08:18:00,106.25,106.25,106.25,106.25,4.70632
2018-11-12T08:24:00,106.25,106.25,106.25,106.25,15.293
2018-11-12T08:26:00,106.24,106.24,106.24,106.24,1.158
2018-11-12T08:27:00,106.25,106.43,106.43,106.25,0.2
2018-11-12T08:42:00,106.53,106.42,106.53,106.42,37.5
2018-11-12T08:43:00,106.41,106.32,106.41,106.32,23.528000000000002
2018-11-12T08:46:00,106.45,106.45,106.45,106.45,2.74491711
2018-11-12T08:54:00,106.43,106.43,106.43,106.43,0.60329277
2018-11-12T08:58:00,106.52,106.52,106.52,106.52,0.66
2018-11-12T09:05:00,106.36,106.19,106.36,106.19,6.3149
2018-11-12T09:07:00,106.19,106.14,106.19,106.14,5.359
2018-11-12T09:08:00,106.1,106.1,106.1,106.1,6.846
2018-11-12T09:10:00,106.22,106.22,106.22,106.22,0.45784056
2018-11-12T09:11:00,106.13,106.13,106.13,106.13,7.26896688
2018-11-12T09:12:00,106.22,106.3,106.33,106.22,2.4000000000000004
2018-11-12T09:13:00,106.11,106.11,106.11,106.11,1.9999
2018-11-12T09:14:00,106.11,106.07,106.11,106.07,7.6075217199999985
2018-11-12T09:15:00,106.07,106.07,106.07,106.07,0.47
2018-11-12T09:20:00,106.36,106.36,106.36,106.36,4.0
2018-11-12T09:22:00,106.33,106.33,106.33,106.33,2.2213
2018-11-12T09:26:00,106.32,106.32,106.32,106.32,0.56499
2018-11-12T09:36:00,106.32,106.32,106.32,106.32,1.2767899999999999
2018-11-12T09:38:00,106.32,106.32,106.32,106.32,0.58328
2018-11-12T09:42:00,106.32,106.32,106.32,106.32,1.3000000000000001e-05
2018-11-12T09:43:00,106.11,106.09,106.11,106.09,28.697
2018-11-12T09:45:00,106.07,106.07,106.07,106.07,9.2553
2018-11-12T10:09:00,106.2,106.25,106.25,106.2,22.079
2018-11-12T10:10:00,106.2,106.12,106.2,106.12,18.66550077
2018-11-12T10:15:00,106.25,106.25,106.25,106.25,0.5699004
2018-11-12T10:19:00,106.25,106.47,106.47,106.25,9.924
2018-11-12T10:22:00,106.3,106.3,106.3,106.3,4.0
2018-11-12T10:53:00,106.29,106.31,106.31,106.29,1.95504516
2018-11-12T10:55:00,106.31,106.31,106.31,106.31,83.78299999999999
2018-11-12T10:56:00,106.31,106.31,106.31,106.31,5.48404319
2018-11-12T11:01:00,106.3,106.3,106.3,106.3,5.2093435800000005
2018-11-12T11:12:00,106.26,106.26,106.26,106.26,0.59665
2018-11-12T11:14:00,106.25,106.24,106.25,106.24,9.2519
2018-11-12T11:15:00,106.26,106.26,106.26,106.26,3.0
2018-11-12T11:16:00,106.24,106.24,106.24,106.24,1.0175966
2018-11-12T11:20:00,106.24,106.24,106.24,106.24,46.391999999999996
2018-11-12T11:22:00,106.25,106.24,106.25,106.24,6.93859491
2018-11-12T11:26:00,106.24,106.19,106.24,106.19,3.6744
2018-11-12T11:29:00,106.24,106.3,106.31,106.24,51.72983798
2018-11-12T11:32:00,106.31,106.31,106.31,106.31,24.14063665
2018-11-12T11:33:00,106.39,106.41,106.41,106.39,72.35076044
2018-11-12T11:38:00,106.42,106.42,106.42,106.42,8.80497813
2018-11-12T11:43:00,106.51,106.57,106.57,106.51,4.65785492
2018-11-12T11:55:00,106.55,106.55,106.55,106.55,0.5
2018-11-12T11:58:00,106.46,106.46,106.46,106.46,0.586
2018-11-12T12:10:00,106.6,106.6,106.6,106.6,0.7
2018-11-12T12:12:00,106.63,106.64,106.64,106.63,6.4191
2018-11-12T12:16:00,106.64,106.63,106.64,106.63,20.26
2018-11-12T12:18:00,106.63,106.63,106.63,106.63,0.26199949
2018-11-12T12:19:00,106.63,106.64,106.64,106.63,30.0
2018-11-12T12:21:00,106.68,106.71,106.72,106.68,44.53749713
2018-11-12T12:22:00,106.8,106.76,106.8,106.71,11.19324053
2018-11-12T12:25:00,106.76,106.76,106.76,106.76,8.895
2018-11-12T12:27:00,106.76,106.65,106.76,106.65,18.500103
2018-11-12T12:29:00,106.56,106.56,106.56,106.56,5.194
2018-11-12T12:32:00,106.69,106.69,106.69,106.69,5.0
2018-11-12T12:34:00,106.56,106.51,106.56,106.51,36.33
2018-11-12T12:38:00,106.54,106.54,106.54,106.54,0.65100252
2018-11-12T12:43:00,106.48,106.61,106.61,106.48,65.5
2018-11-12T12:56:00,106.54,106.54,106.54,106.54,0.59848
2018-11-12T13:00:00,106.71,106.71,106.71,106.71,0.5
2018-11-12T13:01:00,106.71,106.77,106.77,106.71,3.0
2018-11-12T13:04:00,106.72,106.73,106.73,106.72,11.16322462
2018-11-12T13:05:00,106.8,106.8,106.8,106.8,0.46829634
2018-11-12T13:13:00,106.74,106.74,106.74,106.74,5.0
2018-11-12T13:19:00,106.6,106.6,106.6,106.6,0.35
2018-11-12T13:21:00,106.73,106.74,106.74,106.73,1.77333509
2018-11-12T13:30:00,106.83,106.83,106.83,106.83,3.604
2018-11-12T13:35:00,106.83,107.0,107.0,106.83,0.58192065
2018-11-12T13:36:00,107.1,107.1,107.1,107.1,2.94451472
2018-11-12T13:37:00,107.11,107.11,107.11,107.11,2.6105
2018-11-12T13:38:00,107.26,107.26,107.26,107.26,1.0
2018-11-12T13:43:00,107.06,107.18,107.18,107.06,14.14987609
2018-11-12T13:45:00,107.2,107.2,107.2,107.2,0.23392906
2018-11-12T13:47:00,107.23,107.6,107.6,107.23,310.0
2018-11-12T13:49:00,107.31,107.25,107.31,107.25,29.6999
2018-11-12T13:51:00,107.37,107.37,107.37,107.37,0.6441445
2018-11-12T13:53:00,107.17,106.77,107.17,106.76,136.75350132
2018-11-12T13:54:00,106.78,106.78,106.78,106.78,3.09842046
2018-11-12T13:59:00,107.18,107.18,107.18,107.18,0.343467
2018-11-12T14:01:00,107.21,107.21,107.21,107.21,0.6887
2018-11-12T14:02:00,107.29,107.38,107.38,107.29,18.74368396
2018-11-12T14:03:00,107.37,107.52,107.52,107.37,1.2288614
2018-11-12T14:05:00,107.52,107.52,107.52,107.52,0.2
2018-11-12T14:09:00,107.35,107.35,107.35,107.35,0.2
2018-11-12T14:10:00,107.25,107.13,107.25,107.13,12.883
2018-11-12T14:13:00,107.07,107.07,107.07,107.07,0.7
2018-11-12T14:16:00,107.13,107.08,107.13,107.08,10.0
2018-11-12T14:21:00,107.15,107.15,107.15,107.15,1.0
2018-11-12T14:22:00,107.15,107.16,107.16,107.15,3.55173521
2018-11-12T14:23:00,107.24,107.39,107.39,107.21,34.981
2018-11-12T14:24:00,107.39,107.57,107.57,107.39,25.18832804
2018-11-12T14:25:00,107.57,107.57,107.57,107.57,5.8629
2018-11-12T14:26:00,107.58,107.58,107.58,107.58,30.0
2018-11-12T14:27:00,107.58,107.58,107.58,107.58,2.0
2018-11-12T14:28:00,107.58,107.58,107.58,107.58,4.27930655
2018-11-12T14:32:00,107.57,107.57,107.57,107.57,1.96e-06
2018-11-12T14:33:00,107.2,107.15,107.2,107.15,12.357999999999999
2018-11-12T14:37:00,107.17,107.17,107.17,107.17,0.5489999999999999
2018-11-12T14:40:00,107.17,107.17,107.17,107.17,0.00099
2018-11-12T14:41:00,107.15,107.1,107.15,107.1,49.31466106
2018-11-12T14:42:00,107.01,106.85,107.01,106.85,34.4636113
2018-11-12T14:45:00,106.93,107.34,107.34,106.93,26.17889868
2018-11-12T14:47:00,107.56,107.65,107.65,107.56,42.997353600000004
2018-11-12T14:55:00,107.73,107.62,107.73,107.62,11.5950788
2018-11-12T14:58:00,107.52,107.45,107.52,107.45,7.5177999999999985
2018-11-12T14:59:00,107.6,107.6,107.6,107.6,2.5380000000000003
2018-11-12T15:00:00,107.6,107.78,107.85,107.6,54.15065655
2018-11-12T15:01:00,107.79,107.92,107.92,107.79,21.1458255
2018-11-12T15:04:00,107.75,107.75,107.75,107.75,0.213385
2018-11-12T15:08:00,107.86,107.85,107.86,107.85,5.786615
2018-11-12T15:10:00,107.84,107.86,107.86,107.84,44.532785
2018-11-12T15:11:00,107.85,107.85,107.85,107.85,0.8069999999999999
2018-11-12T15:12:00,107.85,107.85,107.85,107.85,7.26866688
2018-11-12T15:13:00,107.72,107.72,107.72,107.72,0.349
2018-11-12T15:15:00,107.74,107.7,107.74,107.7,2.0
2018-11-12T15:17:00,107.76,107.67,107.76,107.67,6.8089
2018-11-12T15:18:00,107.86,107.86,107.86,107.86,11.277
2018-11-12T15:25:00,107.8,107.8,107.8,107.8,1.225604
2018-11-12T15:26:00,107.8,107.8,107.8,107.8,5.0
2018-11-12T15:27:00,107.81,107.74,107.81,107.74,14.866
2018-11-12T15:29:00,107.67,107.67,107.67,107.67,8.51694161
2018-11-12T15:32:00,107.69,107.69,107.69,107.69,14.0
2018-11-12T15:33:00,107.61,107.61,107.61,107.61,0.4
2018-11-12T15:34:00,107.6,107.83,107.83,107.6,43.47207603
2018-11-12T15:40:00,107.83,107.83,107.83,107.83,0.4
2018-11-12T15:44:00,107.83,108.0,108.0,107.83,125.89882585
2018-11-12T15:47:00,107.99,107.99,107.99,107.99,10.0
2018-11-12T15:49:00,108.0,108.0,108.0,108.0,2.45
2018-11-12T15:50:00,108.0,108.0,108.0,108.0,3.5322032
2018-11-12T15:52:00,108.0,108.0,108.0,108.0,3.47658777
2018-11-12T15:53:00,108.0,108.0,108.0,108.0,3.49366449
2018-11-12T15:54:00,108.0,108.0,108.0,108.0,2.32224357
2018-11-12T15:58:00,107.83,107.83,107.83,107.83,0.72359571
2018-11-12T15:59:00,107.89,108.0,108.0,107.89,15.69792737
2018-11-12T16:00:00,108.0,108.01,108.19,108.0,85.81343930999998
2018-11-12T16:02:00,107.98,107.98,107.98,107.98,0.3
2018-11-12T16:07:00,107.89,107.86,107.89,107.86,2.91971167
2018-11-12T16:14:00,107.79,107.86,107.86,107.79,10.19264364
2018-11-12T16:18:00,107.8,107.28,107.8,107.28,205.85577749
2018-11-12T16:19:00,107.36,107.27,107.36,107.27,11.98681367
2018-11-12T16:26:00,107.23,107.23,107.23,107.23,1.5377
2018-11-12T16:34:00,107.18,107.62,107.65,107.18,61.19199339
2018-11-12T16:35:00,107.62,107.73,107.83,107.62,82.93545644
2018-11-12T16:39:00,107.72,107.72,107.72,107.72,1.653
2018-11-12T16:43:00,107.29,107.23,107.29,107.23,19.6341451
2018-11-12T16:45:00,107.24,107.15,107.24,107.15,63.44110884
2018-11-12T16:46:00,107.07,107.07,107.07,107.07,0.5
2018-11-12T16:47:00,107.07,107.07,107.07,107.07,1.653
2018-11-12T16:48:00,107.06,107.07,107.07,107.06,4.3428784500000015
2018-11-12T16:51:00,107.0,107.0,107.0,107.0,11.75298942
2018-11-12T16:53:00,107.03,107.21,107.21,107.03,17.6332854
2018-11-12T16:54:00,107.21,107.25,107.26,107.21,17.926980800000006
2018-11-12T16:55:00,107.25,107.45,107.45,107.25,6.19680326
2018-11-12T16:56:00,107.45,107.45,107.45,107.45,0.72595281
2018-11-12T16:57:00,107.55,107.55,107.55,107.55,10.0
2018-11-12T17:03:00,107.37,107.37,107.37,107.37,1.841
2018-11-12T17:04:00,107.35,107.35,107.35,107.35,4.914
2018-11-12T17:07:00,107.29,107.17,107.29,107.17,42.62877318
2018-11-12T17:12:00,107.08,106.96,107.08,106.96,27.99199999999999
2018-11-12T17:14:00,107.01,106.99,107.01,106.99,49.0
2018-11-12T17:16:00,107.01,107.01,107.01,107.01,30.0
2018-11-12T17:17:00,107.02,107.08,107.08,107.02,2.3425617
2018-11-12T17:19:00,107.08,107.08,107.08,107.08,5.37348031
2018-11-12T17:21:00,107.01,107.01,107.01,107.01,2.0
2018-11-12T17:23:00,107.07,107.07,107.07,107.06,2.8094354800000003
2018-11-12T17:26:00,107.05,107.05,107.05,107.05,2.49247642
2018-11-12T17:27:00,107.02,107.06,107.07,107.01,7.60682777
2018-11-12T17:28:00,107.06,107.1,107.1,107.06,1.99231689
2018-11-12T17:29:00,107.01,107.02,107.02,107.0,11.22886978
2018-11-12T17:32:00,107.0,107.0,107.0,107.0,2.91003278
2018-11-12T17:33:00,107.01,107.01,107.01,107.01,3.26671587
2018-11-12T17:36:00,107.07,107.1,107.1,107.07,8.47649759
2018-11-12T17:38:00,107.11,106.94,107.11,106.87,85.57655955
2018-11-12T17:40:00,106.92,106.92,106.92,106.92,4.20055151
2018-11-12T18:00:00,106.86,106.86,106.86,106.86,2.65134575
2018-11-12T18:02:00,106.86,106.86,106.86,106.86,11.19496116
2018-11-12T18:03:00,106.9,106.9,106.9,106.9,1.92687501
2018-11-12T18:06:00,107.02,107.02,107.02,107.02,3.64
2018-11-12T18:07:00,107.02,107.02,107.02,107.02,1.456
2018-11-12T18:08:00,107.08,107.08,107.08,107.08,2.60318797
2018-11-12T18:18:00,107.08,107.08,107.08,107.08,1.1026
2018-11-12T18:27:00,107.02,107.02,107.02,107.02,0.652
2018-11-12T18:28:00,107.02,106.82,107.02,106.82,77.53517485
2018-11-12T18:31:00,106.82,106.82,106.82,106.82,4.71040522
2018-11-12T18:33:00,106.89,106.9,106.9,106.89,1.64933422
2018-11-12T18:37:00,106.91,106.9,106.91,106.9,5.91153084
2018-11-12T18:40:00,106.84,106.84,106.84,106.84,4.86058149
2018-11-12T18:42:00,106.98,107.05,107.05,106.98,1.82416168
2018-11-12T18:45:00,106.93,107.04,107.04,106.93,6.3154182
2018-11-12T18:46:00,107.04,107.05,107.05,107.04,2.34390396
2018-11-12T18:47:00,107.27,107.31,107.31,107.27,1.70013713
2018-11-12T18:48:00,107.14,107.14,107.14,107.14,8.99391355
2018-11-12T18:56:00,107.03,107.03,107.03,107.03,3.40861919
2018-11-12T18:57:00,107.08,107.05,107.08,107.05,14.66826946
2018-11-12T19:03:00,106.81,106.81,106.81,106.81,2.0
2018-11-12T19:04:00,106.82,106.82,106.82,106.82,4.0
2018-11-12T19:05:00,106.83,106.83,106.83,106.83,2.84998086
2018-11-12T19:06:00,106.86,106.86,106.86,106.86,3.45192912
2018-11-12T19:07:00,106.91,106.91,106.91,106.91,4.586
2018-11-12T19:08:00,106.91,106.91,106.91,106.91,0.5
2018-11-12T19:10:00,106.91,106.91,106.91,106.91,3.58258451
2018-11-12T19:14:00,106.97,106.97,106.97,106.97,1.50243002
2018-11-12T19:21:00,106.92,106.92,106.92,106.92,3.37300502
2018-11-12T19:22:00,106.92,106.91,106.92,106.91,22.334967000000002
2018-11-12T19:26:00,106.89,106.89,106.89,106.89,1.77340523
2018-11-12T19:27:00,106.89,106.89,106.89,106.89,2.95211128
2018-11-12T19:28:00,106.96,107.0,107.0,106.96,0.9419979
2018-11-12T19:29:00,106.95,106.95,106.95,106.95,2.9160000000000004
2018-11-12T19:33:00,106.95,107.0,107.0,106.95,7.62424657
2018-11-12T19:34:00,107.07,107.07,107.07,107.07,8.036999999999999
2018-11-12T19:35:00,107.07,107.07,107.07,107.07,2.185
2018-11-12T19:41:00,107.1,106.98,107.1,106.97,17.27653809
2018-11-12T19:42:00,107.07,107.07,107.07,107.07,0.2
2018-11-12T19:43:00,107.04,107.04,107.04,107.04,1.8945353999999999
2018-11-12T19:44:00,107.02,107.07,107.07,107.02,7.45949221
2018-11-12T19:47:00,107.18,107.18,107.18,107.18,1.0
2018-11-12T19:54:00,107.14,107.13,107.14,107.13,5.0
2018-11-12T20:01:00,107.12,107.14,107.14,107.11,3.86495968
2018-11-12T20:07:00,107.14,107.2,107.2,107.14,6.951924000000001
2018-11-12T20:09:00,107.21,107.21,107.21,107.21,0.55756066
2018-11-12T20:12:00,107.16,107.17,107.17,107.16,3.12144299
2018-11-12T20:14:00,107.16,107.16,107.16,107.16,4.53886285
2018-11-12T20:21:00,106.93,106.93,106.93,106.93,0.2
2018-11-12T20:29:00,106.88,106.88,106.88,106.88,0.5
2018-11-12T20:32:00,106.91,106.96,106.96,106.91,12.41921556
2018-11-12T20:36:00,106.96,107.05,107.05,106.96,28.95699999999999
2018-11-12T20:41:00,106.92,107.06,107.06,106.92,42.95
2018-11-12T20:43:00,107.09,107.09,107.09,107.09,1.12386603
2018-11-12T20:48:00,107.08,107.09,107.09,107.08,4.88766879
2018-11-12T20:51:00,107.1,107.24,107.24,107.1,24.0212886
2018-11-12T20:54:00,107.12,107.12,107.12,107.12,0.60198823
2018-11-12T20:58:00,107.1,107.1,107.1,107.1,3.25595717
2018-11-12T20:59:00,107.09,107.12,107.13,107.09,3.62910217
2018-11-12T21:01:00,107.1,106.81,107.1,106.81,130.34720028
2018-11-12T21:02:00,106.85,106.49,106.85,106.49,69.55210618999999
2018-11-12T21:03:00,106.49,106.49,106.49,106.49,0.25
2018-11-12T21:06:00,106.49,106.49,106.49,106.49,2.59299506
2018-11-12T21:07:00,106.57,106.57,106.57,106.57,0.7
2018-11-12T21:09:00,106.5,106.5,106.5,106.5,0.23601282
2018-11-12T21:15:00,106.48,106.48,106.48,106.48,1.27577124
2018-11-12T21:17:00,106.5,106.5,106.5,106.5,0.766297
2018-11-12T21:18:00,106.52,106.4,106.52,106.4,20.79464001
2018-11-12T21:20:00,106.35,106.35,106.35,106.35,5.92528667
2018-11-12T21:21:00,106.35,106.37,106.37,106.35,3.56114672
2018-11-12T21:24:00,106.47,106.47,106.47,106.47,0.655536
2018-11-12T21:34:00,106.76,106.86,106.86,106.76,3.32942863
2018-11-12T21:35:00,106.93,106.94,106.94,106.93,1.4597174
2018-11-12T21:37:00,106.95,106.95,106.95,106.95,5.0
2018-11-12T21:39:00,106.94,106.97,106.97,106.94,6.8
2018-11-12T21:47:00,107.04,106.92,107.04,106.92,7.9559880000000005
2018-11-12T21:49:00,106.8,106.78,106.8,106.78,1.62918812
2018-11-12T21:50:00,106.8,106.83,106.83,106.8,1.5893563
2018-11-12T21:51:00,106.77,106.67,106.84,106.67,47.66435999999999
2018-11-12T21:52:00,106.71,106.75,106.8,106.71,42.97715724
2018-11-12T21:53:00,106.75,106.8,106.8,106.75,38.92291952
2018-11-12T21:55:00,106.78,106.78,106.78,106.78,1.0
2018-11-12T22:02:00,106.45,106.59,106.63,106.45,22.66539969
2018-11-12T22:04:00,106.45,106.45,106.45,106.45,0.2
2018-11-12T22:08:00,106.5,106.5,106.5,106.5,0.2
2018-11-12T22:09:00,106.49,106.39,106.49,106.39,9.515
2018-11-12T22:10:00,106.37,106.41,106.41,106.35,55.72271
2018-11-12T22:11:00,106.39,106.39,106.41,106.36,34.283770000000004
2018-11-12T22:12:00,106.39,106.31,106.39,106.31,23.93481
2018-11-12T22:13:00,106.34,106.31,106.34,106.29,8.23527
2018-11-12T22:14:00,106.31,106.31,106.31,106.31,5.0
2018-11-12T22:19:00,106.32,106.32,106.32,106.32,0.89053821
2018-11-12T22:30:00,106.39,106.39,106.39,106.39,3.69213362
2018-11-12T22:31:00,106.39,106.53,106.53,106.39,2.94010166
2018-11-12T22:40:00,106.54,106.54,106.54,106.54,11.082
2018-11-12T22:45:00,106.59,106.59,106.59,106.59,2.6010000000000004
2018-11-12T22:47:00,106.62,106.62,106.62,106.62,0.9490000000000001
2018-11-12T22:49:00,106.62,106.62,106.62,106.62,1.469671
2018-11-12T22:56:00,106.61,106.86,106.86,106.61,13.666169
2018-11-12T23:09:00,106.61,106.61,106.61,106.61,5.0
2018-11-12T23:17:00,106.53,106.64,106.64,106.53,1.876
2018-11-12T23:19:00,106.51,106.51,106.51,106.51,2.5
2018-11-12T23:21:00,106.49,106.52,106.52,106.49,9.389
2018-11-12T23:22:00,106.45,106.45,106.45,106.45,5.43439665
2018-11-12T23:26:00,106.45,106.45,106.45,106.45,3.39358334
2018-11-12T23:27:00,106.46,106.53,106.53,106.46,11.152999999999999
2018-11-12T23:29:00,106.46,106.48,106.48,106.46,2.8049000000000004
2018-11-12T23:30:00,106.49,106.53,106.53,106.49,13.142999999999999
2018-11-12T23:31:00,106.46,106.46,106.46,106.46,3.9184375
2018-11-12T23:32:00,106.45,106.44,106.45,106.44,4.37419879
2018-11-12T23:38:00,106.46,106.55,106.55,106.44,16.92855079
2018-11-12T23:39:00,106.47,106.47,106.47,106.47,3.70305843
2018-11-12T23:40:00,106.52,106.43,106.52,106.43,2.61318644
2018-11-12T23:41:00,106.37,106.37,106.37,106.37,6.76227899
2018-11-12T23:42:00,106.37,106.37,106.37,106.37,5.61302666
2018-11-12T23:43:00,106.38,106.38,106.38,106.38,11.16750922
2018-11-12T23:49:00,106.34,106.34,106.34,106.34,4.11237199
2018-11-12T23:50:00,106.34,106.34,106.34,106.34,9.17062598
2018-11-12T23:51:00,106.46,106.72,106.72,106.46,57.09737602
2018-11-12T23:52:00,106.55,106.62,106.62,106.55,8.95780596
2018-11-12T23:54:00,106.61,106.61,106.61,106.61,4.71389044
2018-11-12T23:55:00,106.56,106.56,106.56,106.56,4.24164487
2018-11-12T23:56:00,106.59,106.66,106.66,106.59,10.0
2018-11-13T00:00:00,106.5,106.48,106.5,106.48,12.59924566
2018-11-13T00:01:00,106.47,106.37,106.47,106.37,40.3786
2018-11-13T00:02:00,106.4,106.4,106.4,106.4,0.38722399999999996
2018-11-13T00:06:00,106.39,106.39,106.39,106.39,2.8913244
2018-11-13T00:07:00,106.46,106.47,106.47,106.46,1.00606506
2018-11-13T00:09:00,106.39,106.38,106.39,106.38,5.06955095
2018-11-13T00:10:00,106.39,106.38,106.39,106.38,41.458999999999996
2018-11-13T00:11:00,106.38,106.38,106.38,106.38,5.1e-05
2018-11-13T00:13:00,106.25,106.1,106.25,106.1,40.77662939
2018-11-13T00:18:00,106.1,106.1,106.1,106.1,1.2955
2018-11-13T00:20:00,106.1,106.07,106.1,106.07,19.6
2018-11-13T00:23:00,106.07,106.07,106.07,106.07,7.152
2018-11-13T00:24:00,106.08,106.15,106.25,106.08,36.8567
2018-11-13T00:25:00,106.21,106.31,106.31,106.21,36.83208165
2018-11-13T00:32:00,106.24,106.27,106.35,106.24,4.37883976
2018-11-13T00:33:00,106.25,106.25,106.25,106.25,0.2
2018-11-13T00:34:00,106.24,106.24,106.24,106.24,0.25747085
2018-11-13T00:35:00,106.23,106.2,106.23,106.2,1.978711
2018-11-13T00:37:00,106.28,106.28,106.28,106.28,0.49292018
2018-11-13T00:38:00,106.19,106.19,106.19,106.19,0.2
2018-11-13T00:39:00,106.19,106.19,106.19,106.19,0.2
2018-11-13T00:41:00,106.23,106.2,106.23,106.2,4.578968659999999
2018-11-13T00:42:00,106.19,106.19,106.19,106.19,0.5998436899999999
2018-11-13T00:43:00,106.2,106.2,106.2,106.2,3.26175284
2018-11-13T00:44:00,106.3,106.2,106.3,106.2,3.82120991
2018-11-13T00:45:00,106.22,106.22,106.22,106.22,2.45778654
2018-11-13T00:50:00,106.24,106.24,106.24,106.24,2.022
2018-11-13T00:51:00,106.23,106.2,106.23,106.2,3.81
2018-11-13T00:54:00,106.1,106.08,106.1,106.08,5.42567732
2018-11-13T01:01:00,106.07,106.07,106.07,106.07,5.14074602
2018-11-13T01:02:00,106.07,106.07,106.07,106.07,0.5
2018-11-13T01:07:00,106.07,106.07,106.07,106.07,3.4094873100000003
2018-11-13T01:09:00,106.0,106.0,106.0,106.0,2.29368498
2018-11-13T01:11:00,106.0,106.0,106.0,106.0,13.17369212
2018-11-13T01:12:00,106.0,106.0,106.0,106.0,20.11476383
2018-11-13T01:15:00,106.05,106.05,106.05,106.05,0.2
2018-11-13T01:20:00,106.06,106.29,106.29,106.06,111.459344
2018-11-13T01:24:00,106.29,106.29,106.29,106.29,5.0
2018-11-13T01:28:00,106.16,106.11,106.16,106.11,36.74775489
2018-11-13T01:29:00,106.1,106.05,106.1,106.05,4.69704086
2018-11-13T01:33:00,106.03,106.02,106.03,106.02,1.389749
2018-11-13T01:34:00,106.1,106.1,106.1,106.1,4.14
2018-11-13T01:37:00,106.0,105.78,106.0,105.78,550.49965557
2018-11-13T01:38:00,105.78,105.78,105.78,105.78,10.06963494
2018-11-13T01:39:00,105.78,105.78,105.78,105.78,2.16508474
2018-11-13T01:40:00,105.78,105.78,105.78,105.78,2.103352
2018-11-13T01:41:00,105.78,105.78,105.78,105.78,3.62077226
2018-11-13T01:42:00,105.77,105.77,105.77,105.77,0.2
2018-11-13T01:44:00,105.77,105.77,105.77,105.77,4.1916086
2018-11-13T01:51:00,105.77,105.78,105.78,105.77,1.08754934
2018-11-13T01:52:00,105.78,105.78,105.78,105.78,1.49240654
2018-11-13T01:54:00,105.78,105.77,105.78,105.77,5.58003992
2018-11-13T01:55:00,105.8,105.76,105.8,105.76,35.32584448
2018-11-13T01:56:00,105.76,105.76,105.76,105.76,2.28527401
2018-11-13T02:00:00,105.76,105.76,105.76,105.76,1.39660916
2018-11-13T02:01:00,105.76,105.76,105.76,105.76,20.13936728
2018-11-13T02:02:00,105.76,105.76,105.76,105.76,1.52575668
2018-11-13T02:04:00,105.76,105.74,105.76,105.74,59.08917049
2018-11-13T02:05:00,105.74,105.72,105.74,105.72,58.75543534
2018-11-13T02:06:00,105.72,105.47,105.72,105.38,366.65328832
2018-11-13T02:08:00,105.52,105.54,105.54,105.52,10.0
2018-11-13T02:12:00,105.64,105.64,105.64,105.64,0.5
2018-11-13T02:14:00,105.6,105.6,105.6,105.6,0.5
2018-11-13T02:17:00,105.82,105.82,105.82,105.82,0.2
2018-11-13T02:20:00,105.71,105.71,105.71,105.71,2.01486655
2018-11-13T02:34:00,105.85,105.85,105.85,105.85,66.695
2018-11-13T02:36:00,105.85,105.99,105.99,105.85,16.76008199
2018-11-13T02:37:00,105.99,105.99,105.99,105.99,0.73830912
2018-11-13T02:38:00,106.0,106.12,106.12,106.0,1.93658413
2018-11-13T02:39:00,106.13,106.14,106.14,106.13,1.11828437
2018-11-13T02:40:00,106.1,106.18,106.18,106.1,1.46154957
2018-11-13T02:41:00,106.16,106.15,106.16,106.15,8.82692042
2018-11-13T02:43:00,106.09,106.0,106.09,106.0,0.539031
2018-11-13T02:45:00,106.1,106.1,106.1,106.1,0.4637701
2018-11-13T02:46:00,106.19,106.19,106.19,106.19,0.01398825
2018-11-13T02:59:00,106.06,106.06,106.06,106.06,0.3886
2018-11-13T03:01:00,106.04,106.06,106.06,106.04,2.76267485
2018-11-13T03:06:00,106.06,106.06,106.06,106.06,24.4192607
2018-11-13T03:08:00,106.19,106.18,106.19,106.18,29.00389166
2018-11-13T03:12:00,106.21,106.21,106.21,106.21,0.21600000000000005
2018-11-13T03:14:00,106.21,106.29,106.29,106.21,25.48503693
2018-11-13T03:15:00,106.29,106.29,106.29,106.29,7.05179
2018-11-13T03:16:00,106.35,106.42,106.42,106.35,28.224
2018-11-13T03:17:00,106.39,106.39,106.39,106.39,14.0
2018-11-13T03:18:00,106.3,106.3,106.3,106.3,2.248
2018-11-13T03:28:00,106.29,106.29,106.29,106.29,1.69249793
2018-11-13T03:29:00,106.29,106.29,106.29,106.29,1.65173505
2018-11-13T03:30:00,106.29,106.29,106.29,106.29,3.24196048
2018-11-13T03:31:00,106.29,106.29,106.29,106.29,2.62165944
2018-11-13T03:32:00,106.29,106.29,106.29,106.29,3.36513284
2018-11-13T03:33:00,106.29,106.29,106.29,106.29,6.14039717
2018-11-13T03:34:00,106.29,106.25,106.29,106.25,1.64896004
2018-11-13T03:50:00,106.17,106.19,106.19,106.15,19.0
2018-11-13T03:56:00,106.19,106.19,106.19,106.19,5.71220218
2018-11-13T03:59:00,106.15,106.15,106.15,106.15,0.89404323
2018-11-13T04:06:00,106.22,106.22,106.22,106.22,4.58615142
2018-11-13T04:08:00,106.3,106.3,106.3,106.3,0.2
2018-11-13T04:10:00,106.38,106.38,106.38,106.38,3.67907859
2018-11-13T04:11:00,106.38,106.35,106.38,106.35,0.54869421
2018-11-13T04:12:00,106.33,106.47,106.47,106.33,11.17018821
2018-11-13T04:14:00,106.45,106.47,106.47,106.45,13.4588
2018-11-13T04:17:00,106.47,106.47,106.47,106.47,9.927
2018-11-13T04:23:00,106.42,106.42,106.42,106.42,1.18550983
2018-11-13T04:24:00,106.42,106.42,106.42,106.42,0.59002067
2018-11-13T04:25:00,106.42,106.42,106.42,106.42,7.2360000000000015
2018-11-13T04:27:00,106.47,106.57,106.57,106.47,6.75368488
2018-11-13T04:31:00,106.56,106.56,106.56,106.56,0.5162829000000001
2018-11-13T04:34:00,106.57,106.57,106.57,106.57,0.92560227
2018-11-13T04:35:00,106.57,106.57,106.57,106.57,0.8908890300000001
2018-11-13T04:36:00,106.57,106.57,106.57,106.57,0.46735178
2018-11-13T04:37:00,106.57,106.57,106.57,106.57,0.4755636
2018-11-13T04:38:00,106.57,106.56,106.57,106.56,0.89260892
2018-11-13T04:39:00,106.56,106.57,106.57,106.56,9.01053274
2018-11-13T04:41:00,106.56,106.57,106.57,106.45,3.28578624
2018-11-13T04:42:00,106.58,106.58,106.58,106.58,0.47
2018-11-13T04:43:00,106.46,106.43,106.46,106.43,0.4
2018-11-13T04:44:00,106.44,106.42,106.44,106.42,0.8947800400000001
2018-11-13T04:46:00,106.44,106.44,106.44,106.44,0.37693252
2018-11-13T04:47:00,106.42,106.41,106.42,106.41,0.77643957
2018-11-13T04:48:00,106.4,106.46,106.46,106.4,0.75700943
2018-11-13T04:49:00,106.43,106.43,106.43,106.43,0.75692635
2018-11-13T04:50:00,106.43,106.43,106.43,106.43,0.37673114
2018-11-13T04:51:00,106.43,106.44,106.44,106.42,9.651684199999998
2018-11-13T04:53:00,106.51,106.51,106.51,106.51,0.34177796
2018-11-13T04:55:00,106.43,106.43,106.43,106.43,0.34771021
2018-11-13T04:56:00,106.43,106.43,106.43,106.43,0.65890509
2018-11-13T04:58:00,106.43,106.43,106.43,106.43,1.17685639
2018-11-13T04:59:00,106.43,106.43,106.43,106.43,0.33016518
2018-11-13T05:08:00,106.56,106.57,106.57,106.56,1.62390858
2018-11-13T05:09:00,106.56,106.56,106.56,106.56,0.6049800000000001
2018-11-13T05:10:00,106.56,106.51,106.56,106.51,19.88765917
2018-11-13T05:20:00,106.56,106.56,106.56,106.56,0.43006285
2018-11-13T06:20:00,106.58,106.77,106.77,106.58,37.532
2018-11-13T06:25:00,106.86,106.86,106.86,106.86,0.2
2018-11-13T06:26:00,106.91,106.91,106.91,106.91,1.0
2018-11-13T06:29:00,106.9,107.11,107.11,106.9,17.266218300000002
2018-11-13T06:39:00,106.97,107.07,107.07,106.97,6.6751000000000005
2018-11-13T06:43:00,107.17,107.17,107.17,107.17,9.5974
2018-11-13T06:45:00,107.17,107.13,107.17,107.13,5.70533077
2018-11-13T06:50:00,107.09,107.09,107.09,107.09,3.315
2018-11-13T06:53:00,107.15,107.11,107.15,107.11,2.2117681
2018-11-13T06:54:00,107.15,107.12,107.15,107.12,0.5951847
2018-11-13T07:05:00,107.11,107.11,107.11,107.11,5.0
2018-11-13T07:09:00,107.12,107.11,107.12,107.11,0.5
2018-11-13T07:13:00,107.11,107.06,107.11,107.06,170.04848693
2018-11-13T07:15:00,107.0,106.99,107.0,106.99,12.6743
2018-11-13T07:16:00,106.94,106.94,106.94,106.94,1.49733445
2018-11-13T07:18:00,106.92,106.92,106.92,106.92,1.6
2018-11-13T07:22:00,107.03,107.03,107.03,107.03,5.0
2018-11-13T07:24:00,107.18,107.18,107.18,107.18,0.2
2018-11-13T07:29:00,107.28,107.28,107.28,107.28,7.3626
2018-11-13T07:31:00,107.33,107.36,107.36,107.33,0.53123228
2018-11-13T07:32:00,107.42,107.46,107.46,107.42,6.40455549
2018-11-13T07:33:00,107.31,107.31,107.31,107.31,6.3852429000000015
2018-11-13T07:38:00,107.4,107.42,107.42,107.4,5.0
2018-11-13T07:50:00,107.27,107.27,107.27,107.27,0.368
2018-11-13T07:55:00,107.35,107.35,107.35,107.35,0.322
2018-11-13T07:58:00,107.35,107.35,107.35,107.35,0.4937899999999999
2018-11-13T07:59:00,107.42,107.42,107.42,107.42,0.87595535
2018-11-13T08:00:00,107.39,107.31,107.39,107.31,28.97600000000001
2018-11-13T08:02:00,107.33,107.41,107.54,107.33,28.956
2018-11-13T08:04:00,107.55,107.63,107.63,107.44,19.02921423
2018-11-13T08:24:00,107.44,107.44,107.44,107.44,1.229
2018-11-13T08:28:00,107.44,107.78,107.78,107.44,35.0
2018-11-13T08:30:00,107.51,107.51,107.51,107.51,2.89788096
2018-11-13T08:31:00,107.55,107.55,107.55,107.55,1.88869696
2018-11-13T08:32:00,107.55,107.57,107.57,107.55,9.48113316
2018-11-13T08:33:00,107.57,107.57,107.57,107.57,10.75235597
2018-11-13T08:34:00,107.57,107.57,107.57,107.57,12.67705068
2018-11-13T08:42:00,107.57,107.43,107.57,107.43,0.2
2018-11-13T08:56:00,107.27,107.27,107.27,107.27,0.9929
2018-11-13T08:58:00,107.1,107.04,107.1,107.04,14.953
2018-11-13T08:59:00,107.21,107.26,107.26,107.21,2.87260252
2018-11-13T09:00:00,107.37,107.32,107.4,107.32,11.35450975
2018-11-13T09:01:00,107.26,107.39,107.39,107.26,1.280239
2018-11-13T09:05:00,107.32,107.32,107.32,107.32,5.0
2018-11-13T09:06:00,107.23,107.13,107.23,107.13,95.0
2018-11-13T09:10:00,107.15,107.23,107.23,107.15,10.0
2018-11-13T09:18:00,107.19,107.05,107.19,107.05,40.41176448
2018-11-13T09:21:00,107.07,107.07,107.07,107.07,1.6567186
2018-11-13T09:24:00,107.13,107.13,107.13,107.13,2.06073939
2018-11-13T09:25:00,107.14,107.14,107.14,107.14,0.74872463
2018-11-13T09:26:00,107.14,107.14,107.14,107.14,0.82935568
2018-11-13T09:33:00,107.15,107.21,107.21,107.15,1.7051470000000002
2018-11-13T09:35:00,107.2,107.2,107.2,107.2,1.14578823
2018-11-13T09:36:00,107.2,107.2,107.2,107.2,2.33577578
2018-11-13T09:38:00,107.2,106.83,107.2,106.83,6.9488
2018-11-13T09:56:00,106.83,106.83,106.83,106.83,1.20722762
2018-11-13T09:57:00,106.83,106.56,106.83,106.56,39.52753148
2018-11-13T09:58:00,106.56,106.46,106.56,106.46,12.75622341
2018-11-13T09:59:00,106.46,106.46,106.46,106.46,5.0
2018-11-13T10:02:00,106.45,106.02,106.45,106.02,26.64327849999999
2018-11-13T10:08:00,106.02,105.93,106.19,105.93,151.28945712
2018-11-13T10:11:00,105.74,105.84,105.84,105.73,12.41848211
2018-11-13T10:12:00,105.85,105.53,106.14,105.53,101.40627646
2018-11-13T10:14:00,105.55,105.55,105.55,105.55,0.439
2018-11-13T10:18:00,105.81,105.81,105.81,105.81,0.3002
2018-11-13T10:25:00,105.88,105.88,105.88,105.88,6.65
2018-11-13T10:42:00,105.85,105.85,105.85,105.85,2.93668697
2018-11-13T10:50:00,106.0,106.0,106.0,106.0,0.4
2018-11-13T10:56:00,106.2,106.2,106.2,106.2,1.65244819
2018-11-13T10:59:00,106.32,106.32,106.32,106.32,0.7054199999999999
2018-11-13T11:04:00,106.31,106.27,106.31,106.27,4.94556795
2018-11-13T11:09:00,106.4,106.42,106.42,106.4,9.4
2018-11-13T11:11:00,106.56,106.56,106.59,106.56,3.69075465
2018-11-13T11:12:00,106.65,106.65,106.65,106.65,0.561818
2018-11-13T11:14:00,106.53,106.5,106.53,106.5,2.9019
2018-11-13T11:15:00,106.64,106.61,106.64,106.61,4.63
2018-11-13T11:21:00,106.43,106.43,106.43,106.43,0.560578
2018-11-13T11:23:00,106.43,106.45,106.45,106.31,42.641999999999996
2018-11-13T11:24:00,106.4,106.35,106.4,106.35,1.5136301
2018-11-13T11:25:00,106.46,106.34,106.53,106.34,51.5118
2018-11-13T11:26:00,106.37,106.37,106.37,106.37,0.73434269
2018-11-13T11:28:00,106.39,106.39,106.39,106.39,0.73740284
2018-11-13T11:29:00,106.39,106.41,106.42,106.39,1.75487874
2018-11-13T11:30:00,106.42,106.42,106.42,106.42,0.75018783
2018-11-13T11:34:00,106.52,106.52,106.52,106.52,1.20410385
2018-11-13T11:35:00,106.45,106.27,106.45,106.27,6.57773
2018-11-13T11:42:00,106.31,106.14,106.31,106.14,4.11907
2018-11-13T11:44:00,106.17,106.16,106.17,106.16,2.87462111
2018-11-13T11:50:00,106.16,106.16,106.16,106.16,0.6
2018-11-13T12:03:00,106.37,106.17,106.37,106.17,19.074780800000006
2018-11-13T12:04:00,106.2,106.2,106.2,106.2,0.81571725
2018-11-13T12:06:00,106.07,106.05,106.07,106.05,31.84161027
2018-11-13T12:14:00,106.28,106.28,106.28,106.28,1.26158774
2018-11-13T12:18:00,106.25,106.25,106.25,106.25,1.58684602
2018-11-13T12:20:00,106.26,106.23,106.26,106.23,4.0553604
2018-11-13T12:21:00,106.24,106.32,106.32,106.23,1.95230315
2018-11-13T12:22:00,106.23,106.23,106.23,106.23,0.300798
2018-11-13T12:23:00,106.23,106.23,106.23,106.23,0.44976795
2018-11-13T12:27:00,106.23,106.26,106.26,106.19,4.4372633200000005
2018-11-13T12:29:00,106.35,106.4,106.4,106.35,20.70897937
2018-11-13T12:30:00,106.31,106.41,106.41,106.31,3.94474477
2018-11-13T12:31:00,106.44,106.29,106.44,106.29,6.76741734
2018-11-13T12:32:00,106.28,106.18,106.28,106.18,5.8874999999999975
2018-11-13T12:35:00,106.31,106.31,106.31,106.31,1.071
2018-11-13T12:37:00,106.31,106.18,106.31,106.18,3.60512689
2018-11-13T12:38:00,106.16,105.94,106.16,105.94,63.50100000000001
2018-11-13T12:41:00,105.95,105.9,105.95,105.9,2.40912138
2018-11-13T12:42:00,105.75,105.75,105.75,105.75,0.7376583999999999
2018-11-13T12:50:00,105.89,105.89,105.89,105.89,0.69
2018-11-13T12:56:00,105.89,105.87,105.95,105.87,31.92738033
2018-11-13T12:59:00,105.64,105.64,105.64,105.64,0.38552952
2018-11-13T13:06:00,105.64,105.5,105.64,105.5,49.0
2018-11-13T13:24:00,105.81,105.81,105.81,105.81,0.8280542999999999
2018-11-13T13:25:00,105.82,105.82,105.82,105.82,0.5
2018-11-13T13:26:00,105.82,105.82,105.82,105.82,15.0
2018-11-13T13:29:00,105.91,105.91,106.21,105.91,39.30213421
2018-11-13T13:38:00,106.08,106.15,106.15,106.08,51.01000000000001
2018-11-13T13:40:00,106.16,106.16,106.16,106.16,0.46
2018-11-13T13:42:00,106.07,106.07,106.07,106.07,0.2
2018-11-13T13:43:00,106.08,105.97,106.08,105.97,21.394916199999994
2018-11-13T13:45:00,105.96,105.86,105.96,105.86,2.41671631
2018-11-13T13:46:00,105.86,105.89,105.89,105.86,3.25450446
2018-11-13T13:48:00,105.83,105.79,105.83,105.77,2.12129344
2018-11-13T13:49:00,105.81,105.81,105.81,105.81,3.0
2018-11-13T13:50:00,105.8,105.8,105.8,105.8,1.9140000000000001
2018-11-13T13:52:00,105.79,105.88,105.88,105.72,32.77175283
2018-11-13T13:53:00,105.79,105.79,105.79,105.79,0.737
2018-11-13T13:54:00,105.79,105.79,105.79,105.79,1.01545697
2018-11-13T13:56:00,105.81,105.79,105.81,105.79,1.5734279599999998
2018-11-13T13:57:00,105.72,105.72,105.72,105.72,1.509
2018-11-13T13:58:00,105.77,105.77,105.77,105.77,0.79528211
2018-11-13T13:59:00,105.78,105.79,105.79,105.78,3.09757652
2018-11-13T14:00:00,105.79,105.79,105.79,105.79,1.4433405
2018-11-13T14:04:00,105.88,105.88,105.88,105.88,2.37046032
2018-11-13T14:06:00,105.87,105.87,105.87,105.87,0.63876744
2018-11-13T14:08:00,105.87,105.87,105.87,105.87,1.16922473
2018-11-13T14:10:00,105.87,105.87,105.87,105.87,1.0
2018-11-13T14:11:00,105.88,105.87,105.88,105.87,5.73671782
2018-11-13T14:14:00,105.78,105.78,105.78,105.78,0.5851078000000001
2018-11-13T14:15:00,105.8,105.8,105.8,105.8,0.46
2018-11-13T14:16:00,105.8,105.8,105.8,105.8,0.73720523
2018-11-13T14:21:00,105.73,105.73,105.73,105.73,7.25403706
2018-11-13T14:27:00,105.72,105.65,105.72,105.65,4.42086926
2018-11-13T14:30:00,105.66,105.66,105.66,105.66,1.234
2018-11-13T14:31:00,105.67,105.66,105.67,105.65,4.25219201
2018-11-13T14:32:00,105.66,105.61,105.66,105.61,2.8043854
2018-11-13T14:33:00,105.61,105.61,105.61,105.61,0.42514492
2018-11-13T14:34:00,105.64,105.64,105.64,105.64,0.44342365
2018-11-13T14:35:00,105.66,105.66,105.66,105.66,0.85344906
2018-11-13T14:36:00,105.66,105.66,105.66,105.66,0.40880517
2018-11-13T14:44:00,105.72,105.72,105.72,105.72,0.73772817
2018-11-13T14:46:00,105.79,105.79,105.79,105.79,5.0
2018-11-13T14:47:00,105.78,105.78,105.78,105.78,1.474
2018-11-13T14:48:00,105.78,105.7,105.78,105.7,2.695824
2018-11-13T14:49:00,105.74,105.67,105.74,105.67,5.7070000000000025
2018-11-13T14:57:00,105.84,105.83,105.84,105.83,1.169
2018-11-13T15:02:00,105.83,105.83,105.83,105.83,0.38082845
2018-11-13T15:08:00,105.76,105.78,105.88,105.73,133.71577239
2018-11-13T15:17:00,105.89,105.99,105.99,105.88,2.22024912
2018-11-13T15:18:00,105.9,105.93,105.93,105.86,3.27475541
2018-11-13T15:19:00,106.07,106.12,106.12,106.06,2.68320649
2018-11-13T15:20:00,106.18,106.18,106.18,106.18,1.5
2018-11-13T15:21:00,106.2,106.03,106.2,106.03,1.46252017
2018-11-13T15:22:00,106.11,105.99,106.15,105.99,23.11840326
2018-11-13T15:23:00,106.0,105.94,106.0,105.94,1.88333594
2018-11-13T15:24:00,105.95,105.96,105.96,105.95,10.0
2018-11-13T15:26:00,105.92,105.81,105.92,105.81,14.78
2018-11-13T15:31:00,106.04,106.03,106.04,106.03,0.84304
2018-11-13T15:33:00,106.04,106.04,106.04,106.04,4.92715013
2018-11-13T15:35:00,106.11,106.06,106.11,105.84,61.0
2018-11-13T15:37:00,106.06,106.06,106.06,106.06,1.25436065
2018-11-13T15:38:00,106.06,106.06,106.06,106.06,1.22460772
2018-11-13T15:39:00,106.06,105.76,106.06,105.76,24.53363669
2018-11-13T15:51:00,105.86,105.86,105.86,105.86,1.33253308
2018-11-13T16:03:00,105.95,105.95,105.95,105.95,0.2
2018-11-13T16:05:00,105.95,106.0,106.0,105.95,50.87344724
2018-11-13T16:06:00,105.99,105.99,105.99,105.99,2.0
2018-11-13T16:08:00,105.99,105.98,105.99,105.98,4.07125779
2018-11-13T16:13:00,105.97,105.97,105.97,105.97,2.59857949
2018-11-13T16:14:00,105.98,105.97,105.98,105.97,4.12531125
2018-11-13T16:15:00,105.99,105.99,105.99,105.99,1.37080949
2018-11-13T16:17:00,105.95,105.95,105.95,105.95,19.528
2018-11-13T16:18:00,105.94,105.9,105.94,105.9,2.51198356
2018-11-13T16:20:00,105.95,105.99,106.2,105.95,247.33316884
2018-11-13T16:22:00,106.1,105.97,106.1,105.97,19.5
2018-11-13T16:28:00,106.04,106.03,106.04,106.03,2.857
2018-11-13T16:31:00,106.01,105.99,106.01,105.99,1.0
2018-11-13T16:37:00,106.07,106.07,106.07,106.07,3.4530000000000003
2018-11-13T16:39:00,106.03,106.06,106.06,106.03,2.64
2018-11-13T16:40:00,106.06,106.01,106.06,106.0,11.24472623
2018-11-13T16:43:00,106.01,106.01,106.01,106.01,1.05190512
2018-11-13T16:44:00,106.01,106.01,106.01,106.01,0.65776221
2018-11-13T16:45:00,106.1,106.1,106.1,106.1,3.1398878100000003
2018-11-13T16:47:00,106.12,106.12,106.12,106.12,0.53422272
2018-11-13T16:51:00,106.15,106.15,106.15,106.15,0.49019607
2018-11-13T16:55:00,106.21,106.21,106.21,106.21,0.489
2018-11-13T16:56:00,106.21,106.21,106.21,106.21,0.9786100000000001
2018-11-13T16:58:00,106.41,106.65,106.65,106.41,100.48895157
2018-11-13T16:59:00,106.43,106.43,106.43,106.43,5.0
2018-11-13T17:00:00,106.45,106.51,106.51,106.45,1.34030965
2018-11-13T17:01:00,106.54,106.57,106.57,106.54,2.0
2018-11-13T17:03:00,106.56,106.55,106.56,106.55,20.97496509
2018-11-13T17:05:00,106.48,106.38,106.48,106.35,20.97691582
2018-11-13T17:09:00,106.4,106.4,106.4,106.4,0.48869883
2018-11-13T17:16:00,106.21,106.33,106.33,106.21,18.5
2018-11-13T17:21:00,106.31,106.36,106.36,106.31,1.65680884
2018-11-13T17:24:00,106.33,106.39,106.39,106.33,0.75127176
2018-11-13T17:26:00,106.36,106.36,106.36,106.36,1.0
2018-11-13T17:27:00,106.31,106.32,106.32,106.31,5.73660854
2018-11-13T17:28:00,106.35,106.35,106.35,106.35,0.51012448
2018-11-13T17:33:00,106.49,106.61,106.61,106.49,10.03606589
2018-11-13T17:38:00,106.58,106.55,106.58,106.55,4.46898127
2018-11-13T17:39:00,106.54,106.37,106.54,106.37,7.382999999999999
2018-11-13T17:41:00,106.43,106.49,106.49,106.43,17.85132592
2018-11-13T17:44:00,106.48,106.54,106.54,106.48,18.5
2018-11-13T17:52:00,106.49,106.49,106.49,106.49,1.25930966
2018-11-13T17:53:00,106.35,106.35,106.35,106.35,0.69205468
2018-11-13T17:58:00,106.37,106.37,106.37,106.37,11.48879071
2018-11-13T18:00:00,106.36,106.37,106.37,106.36,3.63479029
2018-11-13T18:01:00,106.53,106.91,106.93,106.53,120.82950233
2018-11-13T18:02:00,106.88,106.63,106.88,106.63,2.49269249
2018-11-13T18:03:00,106.65,106.65,106.65,106.65,0.48748476
2018-11-13T18:04:00,106.61,106.59,106.61,106.59,3.60154112
2018-11-13T18:05:00,106.49,106.49,106.49,106.49,0.488
2018-11-13T18:10:00,106.43,106.42,106.43,106.42,3.15110516
2018-11-13T18:18:00,106.49,106.5,106.5,106.49,12.91567937
2018-11-13T18:22:00,106.5,106.5,106.5,106.5,0.00025363
2018-11-13T18:28:00,106.57,106.57,106.57,106.57,0.96963941
2018-11-13T18:29:00,106.54,106.54,106.54,106.54,0.496255
2018-11-13T18:31:00,106.49,106.49,106.49,106.49,0.22974899999999998
2018-11-13T18:33:00,106.46,106.46,106.46,106.46,0.49953646
2018-11-13T18:34:00,106.47,106.47,106.47,106.47,4.83728363
2018-11-13T18:35:00,106.42,106.37,106.42,106.37,4.158607
2018-11-13T18:42:00,106.37,106.37,106.37,106.37,0.644
2018-11-13T18:43:00,106.37,106.37,106.37,106.37,0.285
2018-11-13T18:45:00,106.38,106.38,106.38,106.38,2.16432649
2018-11-13T18:46:00,106.38,106.38,106.38,106.38,4.0
2018-11-13T18:47:00,106.37,106.07,106.37,106.07,42.74912936
2018-11-13T18:49:00,106.13,105.97,106.13,105.77,82.37988634999998
2018-11-13T18:52:00,105.91,105.98,106.02,105.91,55.5
2018-11-13T18:53:00,105.97,105.97,105.97,105.97,0.2
2018-11-13T18:54:00,105.94,105.86,105.94,105.86,10.80651905
2018-11-13T18:59:00,105.77,105.73,105.77,105.67,29.72307967
2018-11-13T19:00:00,105.74,105.81,105.81,105.74,5.03699657
2018-11-13T19:01:00,105.79,105.82,105.82,105.64,25.73519278
2018-11-13T19:03:00,105.98,105.98,105.98,105.98,0.6768761
2018-11-13T19:04:00,106.02,106.02,106.02,106.02,1.45751234
2018-11-13T19:05:00,106.0,105.7,106.0,105.7,3.4317604900000003
2018-11-13T19:06:00,105.79,105.66,105.8,105.66,4.11266778
2018-11-13T19:07:00,105.66,105.64,105.66,105.64,100.90128793
2018-11-13T19:08:00,105.64,105.64,105.64,105.64,1.70919006
2018-11-13T19:09:00,105.64,105.64,105.64,105.64,1.03409857
2018-11-13T19:11:00,105.65,105.65,105.65,105.65,0.98442449
2018-11-13T19:16:00,105.64,105.65,105.65,105.64,1.7262099999999998
2018-11-13T19:18:00,105.74,105.73,105.74,105.73,29.17797087
2018-11-13T19:20:00,105.76,105.76,105.76,105.76,0.5
2018-11-13T19:26:00,105.99,105.87,105.99,105.87,2.2377672000000004
2018-11-13T19:32:00,105.93,105.93,105.93,105.93,1.246
2018-11-13T19:33:00,105.93,105.87,105.93,105.87,8.92727805
2018-11-13T19:38:00,105.87,105.87,105.87,105.87,1.243012
2018-11-13T19:41:00,105.82,105.82,105.82,105.82,1.52187147
2018-11-13T19:44:00,105.84,105.82,105.84,105.82,2.9628467
2018-11-13T19:45:00,105.83,105.83,105.83,105.83,3.13039556
2018-11-13T19:46:00,105.83,105.83,105.83,105.83,1.34785174
2018-11-13T19:47:00,105.83,105.73,105.83,105.73,15.69100225
2018-11-13T19:48:00,105.69,105.85,105.85,105.69,6.25967776
2018-11-13T19:52:00,105.95,105.95,105.95,105.95,1.20959025
2018-11-13T19:53:00,105.96,105.96,105.96,105.96,3.3629999999999995
2018-11-13T19:54:00,105.84,105.83,105.84,105.83,2.54589383
2018-11-13T19:55:00,105.94,105.94,105.94,105.94,7.23943628
2018-11-13T19:56:00,105.86,105.86,105.86,105.86,1.23428102
2018-11-13T19:58:00,105.88,105.88,105.88,105.88,1.15400237
2018-11-13T19:59:00,105.89,105.89,105.89,105.89,1.07515754
2018-11-13T20:01:00,106.02,106.08,106.11,106.02,29.72287839
2018-11-13T20:02:00,106.15,106.17,106.17,106.06,1.6432335
2018-11-13T20:08:00,106.22,106.17,106.22,106.17,1.8339471999999999
2018-11-13T20:09:00,106.16,106.02,106.16,106.02,8.035
2018-11-13T20:13:00,106.28,106.28,106.28,106.28,1.13063438
2018-11-13T20:16:00,106.23,106.23,106.23,106.23,0.4793729999999999
2018-11-13T20:17:00,106.08,106.07,106.08,106.07,2.209
2018-11-13T20:19:00,106.11,106.08,106.13,106.06,3.13724928
2018-11-13T20:27:00,106.07,106.06,106.07,106.06,0.9109999999999999
2018-11-13T20:28:00,106.16,106.28,106.28,106.16,14.97
2018-11-13T20:30:00,106.39,106.35,106.39,106.35,0.43957734
2018-11-13T20:32:00,106.39,106.39,106.39,106.39,2.0
2018-11-13T20:35:00,106.39,106.39,106.39,106.39,1.0
2018-11-13T20:42:00,106.24,106.24,106.24,106.24,1.74644028
2018-11-13T20:44:00,106.23,106.23,106.23,106.23,1.504
2018-11-13T20:47:00,106.29,106.29,106.29,106.29,0.51170146
2018-11-13T20:49:00,106.28,106.25,106.32,106.25,7.45299133
2018-11-13T20:50:00,106.23,106.19,106.23,106.19,0.9472
2018-11-13T21:00:00,106.35,106.25,106.35,106.25,1.6828299999999998
2018-11-13T21:08:00,106.28,106.28,106.28,106.28,1.86922915
2018-11-13T21:24:00,106.08,106.08,106.08,106.08,0.25
2018-11-13T21:38:00,106.19,106.19,106.19,106.19,0.2
2018-11-13T21:40:00,106.16,105.89,106.16,105.89,151.469
2018-11-13T21:41:00,105.95,105.95,105.95,105.95,16.0
2018-11-13T21:44:00,106.02,106.12,106.12,106.02,1.47318794
2018-11-13T21:46:00,106.12,106.19,106.19,106.12,2.9969459
2018-11-13T21:50:00,106.22,106.22,106.22,106.22,0.63248931
2018-11-13T21:56:00,106.22,106.22,106.22,106.22,0.2
2018-11-13T22:00:00,106.15,106.15,106.15,106.15,0.2424
2018-11-13T22:05:00,106.15,106.15,106.15,106.15,2.8874
2018-11-13T22:08:00,106.16,106.16,106.16,106.16,5.35732
2018-11-13T22:10:00,106.32,106.43,106.43,106.32,23.344279999999998
2018-11-13T22:11:00,106.45,106.47,106.47,106.44,30.2424
2018-11-13T22:12:00,106.47,106.48,106.48,106.3,19.05
2018-11-13T22:13:00,106.48,106.47,106.48,106.47,10.0
2018-11-13T22:14:00,106.46,106.46,106.46,106.46,4.0
2018-11-13T22:16:00,106.4,106.34,106.4,106.34,0.55788936
2018-11-13T22:19:00,106.37,106.24,106.37,106.22,5.0
2018-11-13T22:26:00,105.85,106.9,106.9,105.85,95.72602581
2018-11-13T22:27:00,106.97,106.85,106.97,106.76,12.35855206
2018-11-13T22:28:00,106.74,106.72,106.74,106.7,10.68035356
2018-11-13T22:29:00,106.45,106.45,106.45,106.45,0.569858
2018-11-13T22:30:00,106.48,106.43,106.48,106.43,8.397319170000001
2018-11-13T22:31:00,106.37,106.37,106.37,106.37,2.0
2018-11-13T22:32:00,106.32,106.3,106.32,106.3,2.37046032
2018-11-13T22:33:00,106.32,106.41,106.41,106.32,23.54604593
2018-11-13T22:35:00,106.33,106.33,106.33,106.33,0.22286
2018-11-13T22:37:00,106.24,106.39,106.39,106.24,0.97761913
2018-11-13T22:38:00,106.39,106.48,106.48,106.39,6.92947435
2018-11-13T22:43:00,106.4,106.39,106.4,106.39,10.0
2018-11-13T22:45:00,106.35,106.45,106.45,106.35,1.26189675
2018-11-13T22:47:00,106.54,106.57,106.57,106.54,3.42218593
2018-11-13T22:48:00,106.25,106.25,106.25,106.25,8.0
2018-11-13T22:52:00,106.58,106.58,106.58,106.58,9.111
2018-11-13T22:53:00,106.59,106.6,106.6,106.59,6.526
2018-11-13T22:59:00,106.48,106.48,106.48,106.48,5.0
2018-11-13T23:00:00,106.52,106.62,106.62,106.52,11.70667657
2018-11-13T23:12:00,106.26,106.12,106.26,106.12,23.92375211
2018-11-13T23:13:00,106.08,106.19,106.22,106.08,2.2187175999999997
2018-11-13T23:16:00,106.29,106.29,106.29,106.29,1.956
2018-11-13T23:17:00,106.29,106.42,106.42,106.29,8.955855099999997
2018-11-13T23:20:00,106.55,106.85,106.85,106.55,10.31714198
2018-11-13T23:21:00,106.84,106.86,106.86,106.84,54.40996208
2018-11-13T23:22:00,106.9,106.9,106.92,106.9,38.89129107
2018-11-13T23:23:00,106.64,106.64,106.64,106.64,5.0
2018-11-13T23:24:00,106.64,106.64,106.64,106.64,0.5
2018-11-13T23:26:00,106.63,106.63,106.63,106.63,0.48737054
2018-11-13T23:28:00,106.64,106.64,106.64,106.64,30.93234678
2018-11-13T23:29:00,106.64,106.8,106.8,106.64,20.405347
2018-11-13T23:30:00,106.98,107.14,107.2,106.98,97.9173678
2018-11-13T23:31:00,107.13,107.13,107.13,107.13,0.23827743
2018-11-13T23:39:00,107.13,106.95,107.13,106.95,1.82146603
2018-11-13T23:41:00,106.95,106.9,106.95,106.83,24.998901899999996
2018-11-13T23:42:00,106.83,106.79,106.85,106.79,5.99588707
2018-11-13T23:43:00,106.75,106.75,106.76,106.75,13.22547346
2018-11-13T23:46:00,106.71,106.71,106.71,106.71,0.5
2018-11-13T23:48:00,106.7,106.7,106.7,106.7,6.7079999999999975
2018-11-13T23:50:00,106.56,106.56,106.56,106.56,0.48807959
2018-11-13T23:52:00,106.61,106.61,106.61,106.61,0.48787352
2018-11-13T23:53:00,106.71,106.71,106.71,106.71,2.207302
2018-11-13T23:55:00,106.76,106.75,106.78,106.75,7.95721906
2018-11-13T23:56:00,106.74,106.74,106.74,106.74,2.85209272
2018-11-13T23:57:00,106.71,106.71,106.71,106.71,1.18589622
2018-11-13T23:59:00,106.74,106.69,106.74,106.67,4.3002905999999985
2018-11-14T00:01:00,106.74,106.69,106.76,106.69,5.15352249
2018-11-14T00:02:00,106.75,106.72,106.75,106.72,21.19672742
2018-11-14T00:03:00,106.7,106.7,106.7,106.7,0.48741622
2018-11-14T00:05:00,106.6,106.46,106.6,106.46,1.98801088
2018-11-14T00:07:00,106.53,106.53,106.53,106.53,5.0
2018-11-14T00:08:00,106.52,106.6,106.6,106.52,5.19497685
2018-11-14T00:09:00,106.55,106.57,106.57,106.55,0.6880795900000001
2018-11-14T00:10:00,106.58,106.6,106.6,106.58,8.19559802
2018-11-14T00:11:00,106.6,106.69,106.69,106.6,0.2
2018-11-14T00:13:00,106.6,106.6,106.6,106.6,2.97383118
2018-11-14T00:17:00,106.64,106.03,106.64,105.09,1439.81328152
2018-11-14T00:18:00,106.03,106.07,106.18,106.03,4.694786
2018-11-14T00:19:00,105.94,105.92,105.94,105.9,29.71790846
2018-11-14T00:20:00,105.9,105.86,105.9,105.85,70.08633337
2018-11-14T00:21:00,105.97,105.97,105.97,105.97,0.49079754
2018-11-14T00:23:00,106.04,106.04,106.04,106.04,0.49047349
2018-11-14T00:24:00,106.05,106.05,106.05,106.05,0.49033474
2018-11-14T00:26:00,106.07,106.07,106.07,106.07,0.49038098
2018-11-14T00:28:00,106.06,106.12,106.12,106.06,2.4574
2018-11-14T00:30:00,106.11,106.12,106.12,106.11,2.87702211
2018-11-14T00:35:00,106.07,106.16,106.16,106.07,4.22801165
2018-11-14T00:36:00,106.17,106.17,106.17,106.17,3.6054
2018-11-14T00:39:00,106.37,106.33,106.37,106.33,1.0734806
2018-11-14T00:40:00,106.25,106.42,106.42,106.25,12.584000000000001
2018-11-14T00:51:00,106.4,106.4,106.4,106.4,22.20054535
2018-11-14T00:54:00,106.4,106.42,106.42,106.4,8.64722625
2018-11-14T01:18:00,106.2,106.2,106.2,106.2,1.19545957
2018-11-14T01:22:00,106.17,106.02,106.17,105.19,470.49281484
2018-11-14T01:23:00,106.01,105.97,106.01,105.02,571.14461558
2018-11-14T01:24:00,105.96,105.96,105.96,105.96,0.1
2018-11-14T01:26:00,105.97,105.97,105.97,105.97,1.51851076
2018-11-14T01:27:00,105.97,105.98,105.98,105.97,6.06702722
2018-11-14T01:28:00,105.98,106.05,106.15,105.98,63.2702
2018-11-14T01:30:00,106.06,106.06,106.06,106.06,0.9476
2018-11-14T01:31:00,106.06,106.06,106.06,106.06,0.60610101
2018-11-14T01:32:00,106.06,106.18,106.18,106.06,50.94543927
2018-11-14T01:33:00,106.14,106.16,106.17,106.14,17.53758357
2018-11-14T01:39:00,106.13,106.13,106.13,106.13,2.952
2018-11-14T01:44:00,106.12,106.11,106.12,106.11,5.9183105000000005
2018-11-14T01:46:00,106.06,106.06,106.06,106.06,0.4644207
2018-11-14T01:47:00,106.06,106.06,106.11,106.06,4.52915904
2018-11-14T01:49:00,106.09,106.09,106.09,106.09,1.0
2018-11-14T01:51:00,105.96,105.96,105.96,105.96,0.9989
2018-11-14T01:52:00,106.08,106.08,106.08,106.08,0.69407074
2018-11-14T02:00:00,106.05,106.05,106.05,106.05,0.2424
2018-11-14T02:01:00,106.08,106.08,106.08,106.08,0.51492314
2018-11-14T02:04:00,106.08,106.08,106.08,106.08,1.7811
2018-11-14T02:05:00,106.08,106.08,106.08,106.08,1.0
2018-11-14T02:15:00,105.97,105.99,106.11,105.97,28.07169024
2018-11-14T02:35:00,106.02,106.02,106.02,106.02,13.59823249
2018-11-14T03:01:00,105.89,105.89,105.89,105.89,0.37914000000000003
2018-11-14T03:20:00,105.9,105.9,105.9,105.9,7.23108627
2018-11-14T03:21:00,106.11,106.11,106.11,106.11,1.65477864
2018-11-14T03:22:00,106.21,106.21,106.21,106.21,8.34522136
2018-11-14T03:29:00,106.16,106.16,106.16,106.16,3.50483949
2018-11-14T03:32:00,106.17,106.17,106.17,106.17,0.22327187
2018-11-14T03:40:00,106.17,106.17,106.17,106.17,2.95390736
2018-11-14T03:46:00,106.2,106.2,106.2,106.2,2.31438622
2018-11-14T03:53:00,106.24,106.25,106.25,106.24,2.16728071
2018-11-14T04:00:00,106.24,106.24,106.24,106.24,0.2424
2018-11-14T04:03:00,106.24,106.24,106.24,106.24,0.9535600000000001
2018-11-14T05:00:00,106.23,106.24,106.24,106.23,1.17969497
2018-11-14T05:07:00,106.25,106.25,106.25,106.25,0.49411382
2018-11-14T05:11:00,106.24,106.24,106.24,106.24,0.61228136
2018-11-14T05:17:00,106.24,106.24,106.24,106.24,1.00889999
2018-11-14T05:24:00,106.25,106.25,106.25,106.25,5.381724
2018-11-14T05:26:00,106.28,106.28,106.28,106.28,5.93239556
2018-11-14T05:28:00,106.38,106.38,106.38,106.38,8.15791777
2018-11-14T05:30:00,106.38,106.38,106.38,106.38,0.2
2018-11-14T05:40:00,106.37,106.37,106.37,106.37,0.2
2018-11-14T05:50:00,106.38,106.38,106.38,106.38,3.25051052
2018-11-14T05:54:00,106.38,106.5,106.5,106.38,1.0
2018-11-14T05:55:00,106.51,106.53,106.7,106.51,101.86107228
2018-11-14T06:00:00,106.5,106.5,106.5,106.5,0.2424
2018-11-14T06:02:00,106.57,106.57,106.57,106.57,0.376
2018-11-14T06:19:00,106.63,106.68,106.68,106.63,5.0
2018-11-14T06:20:00,106.68,106.68,106.68,106.68,0.80808777
2018-11-14T06:21:00,106.69,106.68,106.69,106.68,7.43700669
2018-11-14T06:24:00,106.68,106.7,106.7,106.68,23.93054728000001
2018-11-14T06:25:00,106.7,106.68,106.7,106.68,75.86306345
2018-11-14T06:29:00,106.56,106.56,106.56,106.56,3.8960000000000004
2018-11-14T06:51:00,106.46,106.37,106.46,106.37,5.04162205
2018-11-14T06:52:00,106.49,106.49,106.49,106.49,3.2332299
2018-11-14T07:05:00,106.47,106.24,106.47,106.24,10.352
2018-11-14T07:07:00,106.42,106.42,106.42,106.42,1.58764228
2018-11-14T07:08:00,106.37,106.44,106.44,106.37,5.79892819
2018-11-14T07:28:00,106.61,106.61,106.61,106.61,1.42613038
2018-11-14T07:30:00,106.57,106.57,106.57,106.57,11.241
2018-11-14T07:31:00,106.57,106.57,106.57,106.57,0.57023573
2018-11-14T07:39:00,106.55,106.55,106.55,106.55,2.93823588
2018-11-14T07:41:00,106.41,106.41,106.41,106.41,0.92506581
2018-11-14T07:50:00,106.39,106.39,106.39,106.39,1.0
2018-11-14T07:51:00,106.38,106.32,106.38,106.32,21.79908
2018-11-14T07:59:00,106.34,106.32,106.36,106.32,2.47955299
2018-11-14T08:00:00,106.38,106.38,106.38,106.38,0.3636
2018-11-14T08:01:00,106.4,106.4,106.4,106.4,2.008
2018-11-14T08:05:00,106.41,106.41,106.41,106.41,5.55555333
2018-11-14T08:06:00,106.32,106.3,106.32,106.3,1.81873875
2018-11-14T08:09:00,106.34,106.3,106.34,106.3,13.19939647
2018-11-14T08:13:00,106.37,106.37,106.37,106.37,5.0
2018-11-14T08:28:00,106.37,106.37,106.37,106.37,0.53385545
2018-11-14T08:39:00,106.37,106.37,106.37,106.37,26.77984394
2018-11-14T08:43:00,106.39,106.39,106.39,106.39,1.0
2018-11-14T08:49:00,106.42,106.42,106.42,106.42,1.13207843
2018-11-14T08:50:00,106.41,106.28,106.41,106.28,20.0
2018-11-14T08:51:00,106.27,106.23,106.27,106.23,10.0
2018-11-14T08:54:00,106.24,106.21,106.24,106.21,10.0
2018-11-14T09:00:00,106.28,106.28,106.28,106.28,0.2424
2018-11-14T09:04:00,106.32,106.32,106.32,106.32,2.08475561
2018-11-14T09:07:00,106.26,106.26,106.26,106.26,4.03488141
2018-11-14T09:08:00,106.21,106.21,106.21,106.21,2.92604194
2018-11-14T09:09:00,106.2,106.2,106.2,106.2,1.7896191300000002
2018-11-14T09:12:00,106.16,106.16,106.16,106.16,0.98496411
2018-11-14T09:17:00,106.12,106.0,106.12,106.0,36.03327618
2018-11-14T09:22:00,106.09,106.1,106.1,106.09,25.57323568
2018-11-14T09:23:00,106.29,106.34,106.34,106.29,7.22312298
2018-11-14T09:24:00,106.44,106.44,106.44,106.44,12.0
2018-11-14T09:42:00,106.4,106.4,106.4,106.4,1.09056059
2018-11-14T09:43:00,106.4,105.99,106.4,105.99,109.54190096
2018-11-14T09:46:00,106.02,106.02,106.02,106.02,0.49017297
2018-11-14T09:49:00,105.98,105.98,105.98,105.98,1.789239
2018-11-14T09:50:00,105.72,105.72,105.72,105.72,0.49156307
2018-11-14T09:51:00,105.68,105.68,105.68,105.68,0.2
2018-11-14T09:54:00,105.6,105.39,105.6,105.39,8.0
2018-11-14T09:55:00,105.38,105.13,105.38,105.13,47.04712206
2018-11-14T09:56:00,105.17,105.01,105.17,104.99,41.1657158
2018-11-14T09:57:00,104.99,104.98,104.99,104.98,1.92780703
2018-11-14T09:59:00,104.94,104.93,104.94,104.93,102.85980482
2018-11-14T10:00:00,104.91,105.05,105.05,104.91,4.13695165
2018-11-14T10:01:00,104.94,105.03,105.06,104.94,3.0
2018-11-14T10:03:00,104.92,104.92,104.92,104.92,2.0
2018-11-14T10:05:00,104.93,104.93,104.93,104.93,0.2
2018-11-14T10:09:00,104.96,104.96,104.96,104.96,10.0
2018-11-14T10:10:00,104.97,105.0,105.02,104.97,10.7668535
2018-11-14T10:11:00,105.06,105.1,105.13,105.06,2.5
2018-11-14T10:14:00,105.07,105.07,105.07,105.07,1.0
2018-11-14T10:15:00,105.07,104.89,105.07,104.88,68.2
2018-11-14T10:17:00,104.81,104.83,104.83,104.81,38.834
2018-11-14T10:18:00,104.87,104.87,104.87,104.87,5.0760000000000005
2018-11-14T10:19:00,104.82,104.82,104.82,104.82,1.0
2018-11-14T10:23:00,104.82,104.57,104.82,104.57,27.911902
2018-11-14T10:24:00,104.57,104.29,104.57,104.29,45.8969
2018-11-14T10:25:00,104.38,104.36,104.38,104.34,37.9589
2018-11-14T10:26:00,104.22,104.2,104.29,104.15,267.96039042
2018-11-14T10:27:00,104.2,104.2,104.2,104.2,29.06498401
2018-11-14T10:28:00,104.43,104.33,104.54,104.33,83.59928058000001
2018-11-14T10:29:00,104.33,104.51,104.51,104.32,30.96431942
2018-11-14T10:30:00,104.16,104.16,104.16,104.16,1.996
2018-11-14T10:35:00,104.16,104.15,104.21,104.15,3.70380369
2018-11-14T10:37:00,104.12,104.1,104.12,104.1,11.908
2018-11-14T10:38:00,104.11,104.11,104.11,104.11,1.76961405
2018-11-14T10:39:00,104.28,104.28,104.28,104.28,1.0
2018-11-14T10:40:00,104.24,104.33,104.33,104.24,4.61656941
2018-11-14T10:41:00,104.31,104.41,104.41,104.31,1.68470206
2018-11-14T10:43:00,104.27,104.38,104.38,104.27,14.98541712
2018-11-14T10:45:00,104.32,104.32,104.32,104.32,1.404082
2018-11-14T10:47:00,104.17,104.17,104.17,104.17,5.0
2018-11-14T10:49:00,104.11,104.11,104.11,104.11,0.49959167
2018-11-14T10:50:00,104.12,104.06,104.21,104.06,18.03
2018-11-14T10:51:00,104.05,104.05,104.05,104.05,0.2
2018-11-14T10:54:00,104.04,104.0,104.04,104.0,119.66218400000001
2018-11-14T10:55:00,104.01,104.01,104.01,104.01,2.3e-07
2018-11-14T10:56:00,104.0,104.0,104.0,104.0,0.50941164
2018-11-14T10:57:00,104.0,104.0,104.0,104.0,33.28511618
2018-11-14T10:58:00,104.0,103.8,104.0,103.8,22.28
2018-11-14T10:59:00,103.78,103.78,103.78,103.78,4.961638
2018-11-14T11:00:00,103.76,103.76,103.76,103.76,0.2424
2018-11-14T11:04:00,103.76,103.75,103.76,103.75,4.5004387800000005
2018-11-14T11:08:00,103.71,103.71,103.79,103.71,7.21419234
2018-11-14T11:12:00,103.72,103.72,103.72,103.72,20.944000000000006
2018-11-14T11:18:00,103.72,103.72,103.72,103.72,0.84972468
2018-11-14T11:20:00,103.82,103.82,103.82,103.82,0.47
2018-11-14T11:26:00,103.8,103.87,103.87,103.8,1.5
2018-11-14T11:27:00,103.79,103.79,103.79,103.79,5.3020000000000005
2018-11-14T11:29:00,103.79,103.79,103.79,103.79,5.11
2018-11-14T11:32:00,103.79,103.79,103.79,103.79,9.351
2018-11-14T11:36:00,103.75,103.79,103.79,103.75,2.69665236
2018-11-14T11:37:00,103.75,103.75,103.75,103.75,7.2
2018-11-14T11:38:00,103.74,103.75,103.75,103.74,2.7
2018-11-14T11:40:00,103.73,103.73,103.73,103.73,61.62204038
2018-11-14T11:41:00,103.74,103.74,103.74,103.74,1.36983634
2018-11-14T11:42:00,103.87,103.97,103.97,103.87,17.3
2018-11-14T11:45:00,103.91,103.91,103.91,103.91,2.739244
2018-11-14T11:47:00,103.88,103.88,103.88,103.88,0.46687328
2018-11-14T11:49:00,103.88,103.88,103.88,103.88,0.88408646
2018-11-14T12:00:00,103.96,103.96,103.96,103.96,0.2424
2018-11-14T12:01:00,103.96,103.96,103.98,103.96,2.75625576
2018-11-14T12:04:00,103.99,104.0,104.0,103.99,65.51212936
2018-11-14T12:05:00,104.0,104.0,104.0,104.0,2.0
2018-11-14T12:07:00,103.99,103.99,103.99,103.99,19.995
2018-11-14T12:11:00,104.0,103.99,104.0,103.99,12.20846682
2018-11-14T12:12:00,104.0,104.0,104.0,104.0,4.95694903
2018-11-14T12:16:00,104.0,104.0,104.0,104.0,0.23333048
2018-11-14T12:17:00,103.99,103.99,103.99,103.99,0.43208723
2018-11-14T12:21:00,103.99,103.57,103.99,103.57,155.3627
2018-11-14T12:25:00,103.93,103.93,103.93,103.79,96.80681109999999
2018-11-14T12:26:00,103.84,103.84,103.84,103.84,1.29703174
2018-11-14T12:40:00,103.89,103.89,103.89,103.89,0.25
2018-11-14T12:41:00,103.89,103.89,103.89,103.89,0.50373697
2018-11-14T12:50:00,103.88,103.88,103.88,103.88,0.7900687
2018-11-14T12:51:00,103.87,103.87,103.87,103.87,1.67267279
2018-11-14T12:52:00,103.87,103.86,103.87,103.86,0.34544776
2018-11-14T12:57:00,103.85,103.85,103.85,103.85,2.42153943
2018-11-14T13:00:00,103.84,103.85,103.85,103.84,0.9424
2018-11-14T13:17:00,103.84,103.84,103.84,103.84,59.631
2018-11-14T13:19:00,103.84,103.84,103.84,103.84,8.0
2018-11-14T13:20:00,103.84,103.84,103.84,103.84,0.628445
2018-11-14T13:21:00,103.84,103.84,103.84,103.84,2.0
2018-11-14T13:22:00,103.84,103.84,103.84,103.84,52.75206171
2018-11-14T13:23:00,103.84,103.84,103.84,103.84,7.74609329
2018-11-14T13:25:00,103.7,103.58,103.7,103.58,6.9867
2018-11-14T13:26:00,103.57,103.57,103.57,103.57,45.912
2018-11-14T13:28:00,103.57,103.54,103.57,103.54,0.25
2018-11-14T13:34:00,103.53,103.42,103.53,102.84,244.95030035
2018-11-14T13:38:00,103.42,103.42,103.42,103.42,10.0
2018-11-14T13:46:00,103.43,103.53,103.53,103.43,12.46238655
2018-11-14T13:48:00,103.59,103.59,103.59,103.59,1.0
2018-11-14T13:56:00,103.57,103.57,103.57,103.57,0.55
2018-11-14T14:00:00,103.56,103.56,103.56,103.56,0.2424
2018-11-14T14:01:00,103.56,103.33,103.56,103.26,29.923000000000002
2018-11-14T14:02:00,103.21,103.28,103.28,103.19,52.67810653
2018-11-14T14:04:00,103.19,103.19,103.19,103.19,23.03891948
2018-11-14T14:05:00,103.21,103.21,103.21,103.21,1.0
2018-11-14T14:07:00,103.19,103.19,103.19,103.19,0.2
2018-11-14T14:08:00,103.18,103.19,103.19,103.18,40.294000000000004
2018-11-14T14:09:00,103.19,103.5,103.5,103.19,78.90887099999998
2018-11-14T14:10:00,103.48,103.48,103.48,103.48,3.59937284
2018-11-14T14:16:00,103.33,103.26,103.33,103.26,6.5829999999999975
2018-11-14T14:25:00,103.06,103.1,103.1,103.06,2.5
2018-11-14T14:26:00,103.1,103.27,103.27,103.1,15.0
2018-11-14T14:27:00,103.1,103.1,103.1,103.1,1.0
2018-11-14T14:30:00,103.04,103.04,103.04,103.04,0.22034196
2018-11-14T14:33:00,103.05,103.05,103.05,103.05,0.48524845
2018-11-14T14:34:00,103.04,102.93,103.04,102.93,10.6765431
2018-11-14T14:35:00,102.93,102.83,102.93,102.83,47.69419901
2018-11-14T14:36:00,102.84,102.83,102.84,102.83,5.5514168900000005
2018-11-14T14:37:00,102.83,102.73,102.83,102.73,99.55229502
2018-11-14T14:39:00,102.72,102.65,102.72,102.65,1.399
2018-11-14T14:40:00,102.65,102.42,102.65,102.06,194.96882373
2018-11-14T14:41:00,102.4,102.37,102.48,102.21,132.81893058
2018-11-14T14:44:00,102.42,102.52,102.52,102.42,9.37520273
2018-11-14T14:46:00,102.56,102.56,102.56,102.56,0.25
2018-11-14T14:47:00,102.56,102.56,102.56,102.56,0.507
2018-11-14T14:51:00,102.52,102.56,102.56,102.52,2.61041608
2018-11-14T14:52:00,102.81,102.81,102.81,102.81,9.6
2018-11-14T14:55:00,102.55,102.55,102.55,102.55,1.7
2018-11-14T14:56:00,102.41,102.41,102.41,102.41,0.50786209
2018-11-14T14:58:00,102.62,102.62,102.62,102.62,0.436821
2018-11-14T14:59:00,102.5,102.38,102.5,102.36,3.32262217
2018-11-14T15:00:00,102.41,102.41,102.41,102.19,47.36746564
2018-11-14T15:02:00,102.34,102.18,102.34,102.18,1.3
2018-11-14T15:06:00,102.26,102.17,102.26,102.17,2.16325165
2018-11-14T15:08:00,102.2,102.2,102.2,102.2,7.63126955
2018-11-14T15:09:00,102.26,102.37,102.37,102.26,96.0
2018-11-14T15:10:00,102.28,102.31,102.31,102.28,155.3627
2018-11-14T15:11:00,102.18,102.14,102.18,102.14,4.8069999999999995
2018-11-14T15:12:00,102.14,102.13,102.14,102.13,2.06921384
2018-11-14T15:13:00,102.13,101.9,102.13,101.9,224.83892616
2018-11-14T15:14:00,101.9,101.63,101.9,101.63,80.69326517
2018-11-14T15:15:00,101.62,100.96,101.62,100.64,575.27323123
2018-11-14T15:16:00,100.87,100.8,100.96,100.8,122.58466702
2018-11-14T15:17:00,100.78,101.08,101.2,100.78,37.87172694
2018-11-14T15:18:00,100.91,100.74,100.91,100.64,98.25991831
2018-11-14T15:19:00,100.67,100.66,100.67,100.66,1.78219638
2018-11-14T15:20:00,100.66,100.62,100.74,100.62,16.6323
2018-11-14T15:21:00,100.87,101.07,101.07,100.87,107.0
2018-11-14T15:22:00,101.1,101.1,101.1,101.1,2.0
2018-11-14T15:23:00,101.11,101.38,101.38,101.11,111.50746877
2018-11-14T15:24:00,101.38,101.39,101.39,101.38,31.72
2018-11-14T15:25:00,101.25,101.24,101.25,101.24,0.650458
2018-11-14T15:27:00,101.16,101.14,101.16,101.14,0.76
2018-11-14T15:29:00,100.91,100.82,100.92,100.82,32.319
2018-11-14T15:30:00,100.79,100.76,100.79,100.76,4.27074794
2018-11-14T15:31:00,100.9,100.9,100.9,100.9,4.0
2018-11-14T15:33:00,101.02,101.39,101.39,101.02,78.26061663
2018-11-14T15:34:00,101.45,101.5,101.5,101.45,29.65662258
2018-11-14T15:37:00,101.17,100.96,101.17,100.94,11.22461823
2018-11-14T15:40:00,101.04,101.04,101.04,101.04,20.0
2018-11-14T15:45:00,101.03,100.97,101.03,100.97,5.0
2018-11-14T15:46:00,100.97,100.61,100.97,100.61,102.47690912
2018-11-14T15:47:00,100.61,100.61,100.61,100.61,0.00018363
2018-11-14T15:49:00,100.61,100.61,100.61,100.61,0.3689
2018-11-14T15:51:00,100.65,100.69,100.69,100.61,12.25292778
2018-11-14T15:54:00,100.59,100.59,100.59,100.59,2.8976900000000003
2018-11-14T15:55:00,100.59,100.2,100.59,100.2,162.71977019999997
2018-11-14T15:56:00,100.19,100.05,100.19,100.05,41.67837657
2018-11-14T15:57:00,100.03,98.82,100.03,98.5,2444.06113505
2018-11-14T15:58:00,98.81700000000001,98.77799999999999,98.92,98.5,323.72053449
2018-11-14T15:59:00,98.777,98.75399999999999,98.78,98.641,378.19878226
2018-11-14T16:00:00,98.81700000000001,98.8,98.829,98.634,424.22661633
2018-11-14T16:01:00,98.712,99.027,99.124,98.712,317.82820482
2018-11-14T16:02:00,99.116,99.116,99.116,99.116,7.05520201
2018-11-14T16:03:00,99.088,98.963,99.088,98.963,33.288000000000004
2018-11-14T16:04:00,98.963,98.712,98.963,98.711,12.2
2018-11-14T16:05:00,98.79299999999999,98.787,98.9,98.77,91.48545656
2018-11-14T16:06:00,98.84200000000001,98.87899999999999,98.914,98.84200000000001,35.082994899999996
2018-11-14T16:07:00,98.794,98.794,98.794,98.794,1.6311
2018-11-14T16:08:00,98.7,98.7,98.7,98.7,18.00907
2018-11-14T16:09:00,98.70100000000001,99.0,99.00200000000001,98.70100000000001,1109.68426338
2018-11-14T16:10:00,99.0,99.1,99.1,98.804,81.83084701
2018-11-14T16:11:00,99.0,99.0,99.0,99.0,7.37880174
2018-11-14T16:12:00,99.095,99.397,99.397,99.012,81.7216034
2018-11-14T16:13:00,99.411,99.06700000000001,99.411,99.06,212.361
2018-11-14T16:14:00,99.29299999999999,99.0,99.303,99.0,80.51252522
2018-11-14T16:15:00,99.0,98.964,99.0,98.964,126.72784243
2018-11-14T16:16:00,98.775,98.5,98.775,98.5,182.45691129
2018-11-14T16:17:00,98.307,98.094,98.307,98.01899999999999,35.95209994000001
2018-11-14T16:18:00,98.0,98.0,98.01100000000001,98.0,41.367
2018-11-14T16:19:00,98.0,97.48200000000001,98.0,97.48,78.80481118
2018-11-14T16:20:00,97.67299999999999,97.149,97.67299999999999,97.149,41.320603999999996
2018-11-14T16:21:00,97.12899999999999,96.191,97.12899999999999,96.191,450.95347461
2018-11-14T16:22:00,96.191,96.13,96.191,96.001,78.36007258
2018-11-14T16:23:00,96.307,96.1,96.307,96.01,23.31424841
2018-11-14T16:24:00,96.1,95.7,96.1,95.5,91.36643616
2018-11-14T16:25:00,95.7,95.303,95.7,95.303,33.55708995
2018-11-14T16:26:00,95.303,94.895,95.303,94.355,274.86834039
2018-11-14T16:27:00,94.89399999999999,94.64299999999999,95.111,94.64299999999999,198.71211595
2018-11-14T16:28:00,94.492,93.851,94.758,93.37200000000001,245.83010501
2018-11-14T16:29:00,93.65899999999999,92.72,93.684,92.58,157.57458734
2018-11-14T16:30:00,92.896,92.05799999999999,92.896,91.71799999999999,281.83704307
2018-11-14T16:31:00,91.71600000000001,90.92,91.71600000000001,90.62,204.44896512
2018-11-14T16:32:00,90.921,89.82,91.29,85.039,4249.9464849
2018-11-14T16:33:00,89.789,90.566,90.868,89.072,1633.45346573
2018-11-14T16:34:00,90.57799999999999,90.294,90.869,90.29299999999999,271.97841405
2018-11-14T16:35:00,90.295,90.375,90.72200000000001,90.16,518.96878333
2018-11-14T16:36:00,90.375,91.118,91.94200000000001,90.227,1407.76500965
2018-11-14T16:37:00,91.14399999999999,89.21600000000002,91.14399999999999,89.21600000000002,171.14965629
2018-11-14T16:38:00,89.48899999999998,88.756,89.51299999999998,88.73200000000001,138.82822256
2018-11-14T16:39:00,88.64299999999999,90.262,90.265,88.64299999999999,554.82934555
2018-11-14T16:40:00,90.484,91.47,91.939,90.41,316.88351415
2018-11-14T16:41:00,91.493,91.051,91.647,91.051,96.56645978
2018-11-14T16:42:00,90.70200000000001,89.712,90.70200000000001,89.712,25.89108977
2018-11-14T16:43:00,89.649,90.20200000000001,90.20200000000001,89.646,75.56872
2018-11-14T16:44:00,90.101,90.37799999999999,90.501,89.81200000000004,331.71515330000005
2018-11-14T16:45:00,89.955,90.287,90.522,89.955,44.651
2018-11-14T16:46:00,90.359,91.402,91.402,90.359,152.09946022
2018-11-14T16:47:00,91.417,90.204,91.417,90.2,66.68222256
2018-11-14T16:48:00,90.37,90.288,90.505,90.221,54.02107418
2018-11-14T16:49:00,90.289,90.35799999999999,90.824,90.289,138.06394936
2018-11-14T16:50:00,90.839,90.59700000000001,91.402,90.493,172.72645945
2018-11-14T16:51:00,90.6,90.655,90.82799999999999,90.287,97.0418937
2018-11-14T16:52:00,90.67,90.697,90.883,90.64200000000001,253.70386982
2018-11-14T16:53:00,90.699,90.432,90.931,90.432,236.58974297
2018-11-14T16:54:00,90.616,91.228,91.228,90.366,134.1916776
2018-11-14T16:55:00,90.95200000000001,91.353,91.58200000000001,90.95100000000001,131.88315173
2018-11-14T16:56:00,91.352,91.251,91.352,91.251,8.0
2018-11-14T16:57:00,91.229,91.541,91.564,91.221,63.07407584
2018-11-14T16:58:00,91.323,91.529,91.617,91.323,106.513221
2018-11-14T16:59:00,91.56200000000001,92.08,92.08,91.56200000000001,75.20397364
2018-11-14T17:00:00,91.90100000000001,91.34200000000001,91.99799999999999,91.24799999999999,381.86774493
2018-11-14T17:01:00,91.464,91.07600000000001,91.464,91.075,53.95446777
2018-11-14T17:02:00,91.07,90.772,91.14,90.771,113.70135119
2018-11-14T17:03:00,90.57,90.48,90.57,90.48,6.1247
2018-11-14T17:04:00,90.57,90.35,90.57,90.35,9.9749
2018-11-14T17:05:00,90.42299999999999,90.69,91.698,90.42299999999999,500.91563382
2018-11-14T17:06:00,90.351,90.51100000000001,90.56700000000001,90.351,19.15213127
2018-11-14T17:07:00,90.565,90.508,90.565,90.506,63.44009769
2018-11-14T17:08:00,90.734,90.749,91.044,90.35,167.43536678
2018-11-14T17:09:00,90.736,90.20100000000001,90.736,90.20100000000001,21.94700000000001
2018-11-14T17:10:00,90.45200000000001,90.454,90.454,90.45200000000001,10.0
2018-11-14T17:11:00,90.461,90.59200000000001,90.59200000000001,90.461,23.54600000000001
2018-11-14T17:12:00,90.561,90.691,90.70200000000001,90.35600000000001,58.58
2018-11-14T17:13:00,90.463,90.494,90.66,90.463,126.43014394
2018-11-14T17:14:00,90.484,90.49,90.49,90.484,82.59645
2018-11-14T17:15:00,90.485,90.485,90.485,90.485,2.3930000000000002
2018-11-14T17:16:00,90.62,90.90899999999999,90.931,90.62,5.3229999999999995
2018-11-14T17:17:00,90.90799999999999,90.667,90.93700000000001,90.49,362.32104022
2018-11-14T17:18:00,90.794,91.23299999999999,91.23299999999999,90.486,207.25640948
2018-11-14T17:19:00,91.314,91.084,91.512,91.084,107.04941000000001
2018-11-14T17:20:00,91.135,91.304,91.304,91.133,8.689
2018-11-14T17:21:00,91.291,91.291,91.291,91.291,5.7984
2018-11-14T17:22:00,91.292,91.70200000000001,91.70200000000001,91.292,32.545
2018-11-14T17:23:00,91.68299999999999,92.08,92.08,91.68299999999999,164.64578706
2018-11-14T17:24:00,92.12,92.61,93.241,92.12,248.07102017
2018-11-14T17:25:00,92.90899999999999,93.01299999999999,93.367,92.90700000000001,118.11495353
2018-11-14T17:26:00,93.146,93.537,93.57700000000001,93.13799999999999,49.14063921
2018-11-14T17:27:00,93.48,93.43700000000001,93.48,93.374,54.86685506
2018-11-14T17:28:00,93.162,93.37,93.404,93.162,24.28503672
2018-11-14T17:29:00,93.37,93.43700000000001,93.43700000000001,93.32,22.05203301
2018-11-14T17:30:00,93.25,93.476,93.95,92.65100000000001,470.84881316
2018-11-14T17:31:00,93.499,94.069,94.069,93.49799999999999,94.01943311
2018-11-14T17:32:00,93.98899999999999,93.836,93.98899999999999,93.836,4.78102381
2018-11-14T17:33:00,93.834,93.866,93.881,93.831,22.04756823
2018-11-14T17:35:00,93.682,93.43700000000001,93.682,93.429,18.132807999999994
2018-11-14T17:36:00,93.15700000000001,93.447,93.46799999999999,93.15700000000001,4.3126
2018-11-14T17:37:00,93.569,93.72399999999999,93.72399999999999,93.569,15.8324
2018-11-14T17:39:00,93.647,93.74600000000001,93.74600000000001,93.647,18.31023176
2018-11-14T17:40:00,93.618,94.046,94.05799999999999,93.618,53.58872603
2018-11-14T17:41:00,94.069,93.945,94.265,93.945,40.43811648
2018-11-14T17:42:00,93.63600000000001,93.63600000000001,93.63600000000001,93.63600000000001,1.05e-06
2018-11-14T17:43:00,93.571,93.571,93.571,93.571,5.0
2018-11-14T17:44:00,94.056,94.271,94.271,94.056,22.50929
2018-11-14T17:45:00,94.23700000000001,94.27600000000001,94.27600000000001,94.23700000000001,10.31075
2018-11-14T17:46:00,94.27600000000001,94.896,94.896,94.27600000000001,15.73838491
2018-11-14T17:47:00,94.897,94.725,95.17399999999999,94.72200000000001,23.98381669
2018-11-14T17:48:00,94.743,95.285,95.285,94.743,10.38456629
2018-11-14T17:49:00,95.26299999999999,95.31,95.31,95.26299999999999,4.87013803
2018-11-14T17:50:00,95.48100000000001,95.48,95.48100000000001,95.22200000000001,52.2
2018-11-14T17:51:00,95.262,95.39,95.39,94.89399999999999,51.6
2018-11-14T17:52:00,95.31200000000001,95.31200000000001,95.31200000000001,95.31200000000001,0.2
2018-11-14T17:53:00,95.395,95.40299999999999,95.406,95.395,10.72539658
2018-11-14T17:54:00,95.382,95.382,95.382,95.382,0.61860393
2018-11-14T17:55:00,95.37299999999999,95.365,95.376,95.365,20.076
2018-11-14T17:56:00,95.365,95.094,95.365,95.094,100.59200694
2018-11-14T17:57:00,94.91,94.70700000000001,94.91,94.70700000000001,30.2
2018-11-14T17:58:00,94.721,94.53,94.84200000000001,94.53,43.589
2018-11-14T17:59:00,94.531,94.71799999999999,94.72,94.53,61.5724281
2018-11-14T18:00:00,94.837,94.73700000000001,95.19200000000001,94.73700000000001,43.78763681
2018-11-14T18:01:00,94.70700000000001,94.749,94.749,94.70700000000001,9.974112
2018-11-14T18:03:00,94.72,94.802,94.802,94.72,7.71176329
2018-11-14T18:04:00,94.802,94.751,94.802,94.751,20.45814391
2018-11-14T18:05:00,94.48,94.537,94.585,94.48,17.7120758
2018-11-14T18:06:00,94.52,94.57600000000001,94.57600000000001,94.52,6.21286072
2018-11-14T18:08:00,94.501,94.5,94.501,94.5,186.9891403
2018-11-14T18:09:00,94.5,94.17299999999999,94.5,94.17299999999999,64.1917
2018-11-14T18:10:00,94.17200000000001,94.204,94.204,94.17200000000001,6.3499
2018-11-14T18:11:00,94.584,94.81,94.81,94.584,0.8785871199999999
2018-11-14T18:12:00,94.704,94.685,94.715,94.624,32.08588027
2018-11-14T18:13:00,94.661,94.679,94.686,94.65799999999999,15.94741719
2018-11-14T18:14:00,94.542,94.542,94.542,94.542,0.8
2018-11-14T18:15:00,94.583,94.583,94.583,94.583,3.14697787
2018-11-14T18:16:00,94.667,94.833,94.833,94.667,38.62685481
2018-11-14T18:17:00,94.84100000000001,94.795,94.852,94.795,2.9530000000000003
2018-11-14T18:18:00,94.79799999999999,94.76100000000001,94.79899999999999,94.76100000000001,3.57315093
2018-11-14T18:19:00,94.79,94.791,94.791,94.781,22.10213476
2018-11-14T18:21:00,94.8,94.8,94.8,94.8,4.29240201
2018-11-14T18:22:00,95.0,95.0,95.0,95.0,0.2
2018-11-14T18:24:00,94.99,94.854,95.081,94.73299999999999,71.04809995
2018-11-14T18:25:00,94.91799999999999,95.251,95.251,94.91799999999999,19.5778057
2018-11-14T18:26:00,95.094,95.12,95.256,94.955,23.92960075
2018-11-14T18:28:00,95.02,95.02,95.02,95.02,2.42269829
2018-11-14T18:29:00,95.176,95.176,95.176,95.176,0.63539992
2018-11-14T18:30:00,95.00399999999999,95.037,95.148,94.992,18.17049136
2018-11-14T18:31:00,95.01299999999999,95.2,95.2,94.96600000000001,17.97284704
2018-11-14T18:32:00,95.022,95.022,95.022,95.022,2.443
2018-11-14T18:33:00,95.32,95.07,95.32,95.07,16.2199
2018-11-14T18:35:00,95.01799999999999,95.06,95.06,95.01799999999999,4.65941845
2018-11-14T18:36:00,95.01799999999999,94.84200000000001,95.01799999999999,94.64,18.23219735
2018-11-14T18:37:00,94.685,94.669,94.685,94.669,2.53502892
2018-11-14T18:39:00,94.639,94.53200000000001,94.639,94.305,75.024
2018-11-14T18:40:00,94.26299999999999,94.28399999999999,94.28399999999999,94.26299999999999,2.25
2018-11-14T18:42:00,94.428,94.427,94.428,94.427,3.27369951
2018-11-14T18:44:00,94.37899999999999,94.348,94.37899999999999,94.348,1.7
2018-11-14T18:45:00,94.219,93.911,94.314,93.774,94.42581891
2018-11-14T18:47:00,93.667,93.818,93.818,93.667,4.106
2018-11-14T18:48:00,93.8,93.479,93.8,93.455,66.71598242
2018-11-14T18:49:00,93.479,93.479,93.479,93.479,19.55413255
2018-11-14T18:52:00,93.486,93.479,93.486,93.479,3.78095
2018-11-14T18:53:00,93.679,93.28200000000001,93.679,93.28200000000001,18.80644614
2018-11-14T18:54:00,93.376,93.64,93.64,93.375,35.266
2018-11-14T18:55:00,93.64,93.969,93.969,93.64,14.7439209
2018-11-14T18:56:00,94.249,93.787,94.249,93.787,24.43730944
2018-11-14T18:57:00,93.795,93.602,93.795,93.602,8.30623786
2018-11-14T18:58:00,93.59899999999999,93.72200000000001,93.83,93.59899999999999,21.79166395
2018-11-14T19:00:00,93.588,93.225,93.588,93.225,16.99166
2018-11-14T19:01:00,93.081,93.081,93.081,93.081,10.0
2018-11-14T19:02:00,93.195,93.571,93.571,93.195,35.33229819
2018-11-14T19:04:00,93.48100000000001,93.494,93.494,93.48100000000001,8.008118
2018-11-14T19:05:00,93.792,93.818,93.818,93.792,2.669794
2018-11-14T19:06:00,94.238,94.50399999999999,94.50399999999999,94.045,96.72276956
2018-11-14T19:07:00,94.506,94.04299999999999,94.506,94.04299999999999,6.61532966
2018-11-14T19:08:00,94.22399999999999,94.15700000000001,94.59200000000001,94.15700000000001,127.33208329
2018-11-14T19:13:00,94.318,94.32799999999999,94.32799999999999,94.318,20.0
2018-11-14T19:15:00,94.101,93.921,94.101,93.921,12.8066
2018-11-14T19:19:00,93.95700000000001,93.845,93.99799999999999,93.845,26.95441866
2018-11-14T19:21:00,93.73100000000001,93.73100000000001,93.73100000000001,93.73100000000001,25.0
2018-11-14T19:23:00,93.384,93.384,93.384,93.384,0.614
2018-11-14T19:25:00,93.4,93.404,93.412,93.4,10.0
2018-11-14T19:27:00,93.355,93.036,93.45299999999999,93.036,231.67232307
2018-11-14T19:28:00,92.994,93.24,93.24,92.994,0.85
2018-11-14T19:29:00,93.132,93.132,93.132,93.06,12.67641851
2018-11-14T19:31:00,92.546,92.288,92.546,91.72399999999999,272.56965074
2018-11-14T19:32:00,92.274,91.846,92.288,91.538,293.18836528
2018-11-14T19:33:00,91.846,91.367,91.846,91.367,54.03096691
2018-11-14T19:34:00,91.211,90.619,91.211,90.23,130.42418972
2018-11-14T19:35:00,90.491,90.75,90.75,90.491,60.43148470000001
2018-11-14T19:36:00,90.69200000000001,90.73,90.73,90.69200000000001,7.748371800000001
2018-11-14T19:37:00,90.916,91.064,91.463,90.916,44.68769457
2018-11-14T19:38:00,91.095,91.39299999999999,91.62100000000001,91.085,84.63239865
2018-11-14T19:39:00,91.416,91.51899999999999,91.51899999999999,91.416,2.885
2018-11-14T19:40:00,91.56200000000001,91.743,91.743,91.56200000000001,13.996647
2018-11-14T19:41:00,92.432,92.626,92.62700000000001,92.101,31.46392259
2018-11-14T19:42:00,92.55799999999999,92.26799999999999,92.55799999999999,92.26799999999999,62.73380135
2018-11-14T19:43:00,92.318,92.561,92.561,92.318,23.635846
2018-11-14T19:44:00,92.686,93.206,93.28200000000001,92.686,51.18928701
2018-11-14T19:45:00,93.085,92.51700000000001,93.085,92.51700000000001,35.04855362
2018-11-14T19:46:00,92.523,92.4,92.523,92.4,36.60102157
2018-11-14T19:47:00,92.439,92.289,92.439,92.289,2.1850506000000003
2018-11-14T19:49:00,92.066,92.49700000000001,92.538,92.066,127.70825554
2018-11-14T19:50:00,92.421,92.227,92.421,92.227,61.63978
2018-11-14T19:51:00,92.307,92.147,92.307,92.147,1.7130299999999998
2018-11-14T19:53:00,92.57700000000001,92.523,92.57799999999999,92.523,20.18375097
2018-11-14T19:55:00,92.37200000000001,92.37200000000001,92.37200000000001,92.37200000000001,15.97536
2018-11-14T19:56:00,92.64399999999999,92.90899999999999,92.90899999999999,92.64399999999999,23.958000000000002
2018-11-14T19:58:00,93.185,93.185,93.185,93.185,4.10762
2018-11-14T19:59:00,93.24700000000001,93.14399999999999,93.24700000000001,92.94,37.10545788
2018-11-14T20:00:00,93.154,93.035,93.425,93.03299999999999,6.35553186
2018-11-14T20:01:00,93.208,93.19,93.208,93.19,1.81250236
2018-11-14T20:04:00,92.689,92.689,92.689,92.689,0.6609999999999999
2018-11-14T20:05:00,92.689,92.48299999999999,92.689,92.398,5.00568367
2018-11-14T20:06:00,92.585,92.61,92.61,92.585,2.661
2018-11-14T20:09:00,92.552,92.552,92.552,92.552,1.0
2018-11-14T20:10:00,92.45700000000001,92.45700000000001,92.45700000000001,92.45700000000001,0.22
2018-11-14T20:11:00,92.506,92.427,92.509,92.427,11.15697
2018-11-14T20:13:00,92.149,92.15,92.15,92.148,10.45608967
2018-11-14T20:14:00,92.162,92.162,92.162,92.162,1.6387200000000002
2018-11-14T20:16:00,92.012,92.012,92.012,92.012,32.411
2018-11-14T20:17:00,92.01299999999999,92.01299999999999,92.01299999999999,92.01299999999999,1.5
2018-11-14T20:18:00,92.009,91.516,92.18700000000001,91.365,172.49105335
2018-11-14T20:20:00,91.366,91.366,91.366,91.366,3.5069999999999997
2018-11-14T20:21:00,91.47200000000001,91.398,91.473,91.398,7.3208
2018-11-14T20:22:00,91.52799999999999,91.387,91.611,91.387,23.15936163
2018-11-14T20:23:00,91.387,90.946,91.387,90.946,179.92415531999995
2018-11-14T20:25:00,90.76700000000001,90.762,90.807,90.762,32.49961524
2018-11-14T20:26:00,90.501,90.167,90.59200000000001,90.167,28.02519077
2018-11-14T20:27:00,90.16799999999999,90.16799999999999,90.16799999999999,90.16799999999999,0.61275317
2018-11-14T20:28:00,90.167,90.12899999999999,90.167,90.12899999999999,2.03070999
2018-11-14T20:29:00,90.12899999999999,90.14200000000001,90.14200000000001,90.12899999999999,1.71805657
2018-11-14T20:30:00,90.12899999999999,90.0,90.12899999999999,90.0,122.76622956
2018-11-14T20:31:00,90.0,89.572,90.0,89.32600000000002,134.10564209999998
2018-11-14T20:33:00,89.595,88.757,89.595,88.198,519.44105231
2018-11-14T20:34:00,88.76700000000002,88.904,88.904,88.764,105.84357844
2018-11-14T20:35:00,88.90299999999998,89.508,89.509,88.90299999999998,90.1520179
2018-11-14T20:36:00,89.499,89.36399999999998,89.735,89.36399999999998,67.67743
2018-11-14T20:37:00,89.67399999999998,89.84,89.84,89.67399999999998,23.26654221
2018-11-14T20:38:00,89.8,89.8,89.8,89.8,5.0
2018-11-14T20:39:00,89.926,90.04,90.04,89.926,20.796529999999994
2018-11-14T20:40:00,90.044,91.0,91.03399999999999,90.044,558.90207853
2018-11-14T20:41:00,91.0,90.738,91.001,90.488,246.25085904
2018-11-14T20:43:00,90.463,90.509,90.796,90.463,41.6254
2018-11-14T20:44:00,90.88799999999999,91.34299999999999,91.68299999999999,90.88799999999999,579.76743024
2018-11-14T20:45:00,91.34299999999999,90.97399999999999,91.44200000000001,90.97399999999999,293.14349308
2018-11-14T20:46:00,90.9,90.704,90.9,90.704,3.44785902
2018-11-14T20:47:00,90.7,90.419,90.7,90.419,2.03
2018-11-14T20:48:00,90.4,90.4,90.4,90.4,0.2
2018-11-14T20:49:00,90.21700000000001,90.214,90.21700000000001,90.214,3.38530497
2018-11-14T20:50:00,90.21600000000001,90.21600000000001,90.21600000000001,90.21600000000001,3.99
2018-11-14T20:52:00,90.494,89.93799999999996,90.494,89.93799999999996,38.459920000000004
2018-11-14T20:53:00,89.647,89.647,89.647,89.647,5.0
2018-11-14T20:54:00,89.709,89.71,89.71,89.709,1.36614
2018-11-14T20:55:00,89.76899999999998,90.056,90.056,89.76899999999998,25.19665
2018-11-14T20:56:00,90.12299999999999,90.12,90.12299999999999,90.12,1.41309
2018-11-14T20:57:00,90.07799999999999,90.07799999999999,90.07799999999999,90.07799999999999,4.16
2018-11-14T21:00:00,90.26,90.42200000000001,90.42200000000001,89.88799999999998,138.90632124
2018-11-14T21:01:00,89.964,89.964,89.964,89.964,25.41800000000001
2018-11-14T21:03:00,89.90899999999998,89.90899999999998,89.90899999999998,89.90899999999998,1.9912900000000002
2018-11-14T21:09:00,90.088,90.135,90.13600000000001,90.088,10.10713
2018-11-14T21:10:00,90.48299999999999,90.485,90.485,90.48299999999999,6.000007
2018-11-14T21:11:00,90.81700000000001,91.288,91.288,90.81700000000001,47.4199
2018-11-14T21:12:00,91.44200000000001,91.8,91.8,91.44200000000001,183.06998139
2018-11-14T21:13:00,91.8,91.71600000000001,91.8,91.71600000000001,11.478010000000001
2018-11-14T21:14:00,91.781,91.89,91.89,91.781,116.63368613
2018-11-14T21:15:00,91.935,91.943,92.13799999999999,91.935,55.7436
2018-11-14T21:16:00,92.105,92.07700000000001,92.105,92.07700000000001,5.379
2018-11-14T21:17:00,92.07600000000001,92.07600000000001,92.07600000000001,92.07600000000001,26.1473292
2018-11-14T21:18:00,91.99700000000001,91.99700000000001,91.99700000000001,91.99700000000001,0.4
2018-11-14T21:19:00,91.7,91.704,91.704,91.7,3.71101578
2018-11-14T21:20:00,92.13799999999999,92.154,92.154,92.13799999999999,9.57304166
2018-11-14T21:21:00,92.443,92.80799999999999,92.80799999999999,92.44200000000001,20.87
2018-11-14T21:22:00,92.65700000000001,93.147,93.147,92.65700000000001,35.408
2018-11-14T21:23:00,92.74799999999999,92.89200000000001,92.89200000000001,92.74700000000001,60.03645932
2018-11-14T21:24:00,92.89299999999999,92.274,92.961,92.274,78.89626322
2018-11-14T21:25:00,92.55799999999999,92.55799999999999,92.55799999999999,92.55799999999999,1.0
2018-11-14T21:26:00,92.318,92.304,92.318,92.304,5.4073
2018-11-14T21:27:00,92.318,92.42200000000001,92.42200000000001,92.066,4.30030597
2018-11-14T21:28:00,92.69,92.69,92.69,92.69,1.1
2018-11-14T21:29:00,93.08,93.081,93.081,93.08,25.0
2018-11-14T21:30:00,93.139,92.90799999999999,93.194,92.90799999999999,42.73914147
2018-11-14T21:31:00,92.831,92.585,92.831,92.585,72.908
2018-11-14T21:34:00,92.696,92.72399999999999,92.72399999999999,92.696,6.53898213
2018-11-14T21:35:00,92.87899999999999,92.61200000000001,92.87899999999999,92.61200000000001,0.55410925
2018-11-14T21:36:00,92.61200000000001,92.76799999999999,92.76799999999999,92.49600000000001,20.2581629
2018-11-14T21:38:00,92.37100000000001,92.632,92.632,92.37100000000001,3.34
2018-11-14T21:39:00,92.632,92.88600000000001,92.88600000000001,92.632,5.74204919
2018-11-14T21:40:00,93.02799999999999,93.4,93.4,93.02799999999999,40.35287154
2018-11-14T21:42:00,93.696,93.959,94.405,93.696,240.692
2018-11-14T21:43:00,93.97,94.149,94.149,93.97,7.74205
2018-11-14T21:44:00,94.22399999999999,93.561,94.22399999999999,93.561,81.41178000000002
2018-11-14T21:45:00,93.965,93.51799999999999,93.965,93.51799999999999,30.206663480000003
2018-11-14T21:46:00,93.566,93.426,93.566,93.426,89.3975936
2018-11-14T21:47:00,93.425,93.73899999999999,93.73899999999999,93.425,21.35301757
2018-11-14T21:48:00,93.415,93.384,93.415,93.384,4.484
2018-11-14T21:49:00,93.037,93.037,93.037,93.037,2.03666063
2018-11-14T21:54:00,93.34,93.3,93.34,93.11,31.935240000000004
2018-11-14T21:56:00,93.345,93.303,93.345,93.303,2.91956861
2018-11-14T21:57:00,93.126,93.126,93.126,93.126,0.5
2018-11-14T21:58:00,93.26899999999999,93.367,93.367,93.26899999999999,11.60587631
2018-11-14T21:59:00,93.036,92.976,93.036,92.976,25.0
2018-11-14T22:00:00,92.93700000000001,92.82799999999999,92.93700000000001,92.82799999999999,20.469
2018-11-14T22:05:00,92.78399999999999,92.779,93.094,92.779,46.92132283
2018-11-14T22:06:00,92.943,92.89,92.943,92.89,12.3028
2018-11-14T22:07:00,93.11,93.257,93.365,93.11,12.282
2018-11-14T22:12:00,93.411,93.258,93.411,93.258,7.0120000000000005
2018-11-14T22:13:00,93.134,93.11,93.134,93.11,23.40948
2018-11-14T22:14:00,92.969,92.944,93.061,92.944,6.4599400000000005
2018-11-14T22:18:00,92.801,92.801,92.801,92.801,0.27739251
2018-11-14T22:19:00,92.64299999999999,92.64299999999999,92.64299999999999,92.64299999999999,0.54757
2018-11-14T22:22:00,92.885,92.82,92.885,92.809,6.11331386
2018-11-14T22:24:00,92.884,93.01,93.02,92.884,10.0
2018-11-14T22:27:00,92.867,92.867,92.867,92.867,3.84260865
2018-11-14T22:28:00,92.874,93.037,93.037,92.79899999999999,25.385
2018-11-14T22:31:00,93.073,92.87700000000001,93.073,92.87700000000001,42.0
2018-11-14T22:33:00,92.814,92.809,92.814,92.809,29.064
2018-11-14T22:35:00,92.943,92.84200000000001,92.98899999999999,92.84200000000001,0.74895742
2018-11-14T22:37:00,93.01299999999999,93.01299999999999,93.01299999999999,93.01299999999999,3.114
2018-11-14T22:38:00,92.97,92.516,92.97,92.30799999999999,979.61679902
2018-11-14T22:39:00,92.55799999999999,92.55799999999999,92.55799999999999,92.55799999999999,11.44
2018-11-14T22:41:00,92.514,92.514,92.514,92.514,1.99685181
2018-11-14T22:43:00,92.47,92.705,92.705,92.47,50.75268817
2018-11-14T22:44:00,92.395,92.51100000000001,92.51100000000001,92.39399999999999,10.94756732
2018-11-14T22:45:00,92.38600000000001,92.49799999999999,92.49799999999999,92.29,30.03362044
2018-11-14T22:46:00,92.51100000000001,92.624,92.624,92.355,63.53584986
2018-11-14T22:47:00,92.69200000000001,92.70200000000001,92.704,92.69200000000001,14.34042845
2018-11-14T22:48:00,92.704,92.70200000000001,92.73700000000001,92.70200000000001,30.99363945
2018-11-14T22:49:00,92.70200000000001,92.70200000000001,92.70200000000001,92.70200000000001,19.80306243
2018-11-14T22:50:00,92.70200000000001,92.34200000000001,92.70200000000001,92.34200000000001,26.56699799
2018-11-14T22:51:00,92.559,92.338,92.559,92.338,1.72864731
2018-11-14T22:52:00,92.12700000000001,92.12700000000001,92.12700000000001,92.12700000000001,5.0
2018-11-14T22:53:00,92.382,92.382,92.382,92.382,0.4
2018-11-14T22:54:00,92.295,92.295,92.295,92.295,0.59000847
2018-11-14T22:56:00,92.103,91.91,92.103,91.91,36.76500564
2018-11-14T22:59:00,91.789,91.904,91.904,91.789,7.62047
2018-11-14T23:00:00,91.72399999999999,91.975,91.975,91.72399999999999,14.55186478
2018-11-14T23:02:00,92.014,92.014,92.014,92.014,1.17305437
2018-11-14T23:03:00,91.855,91.855,91.855,91.855,1.0
2018-11-14T23:05:00,91.95100000000001,91.944,91.95100000000001,91.944,5.6690000000000005
2018-11-14T23:06:00,91.986,91.986,91.986,91.986,0.5
2018-11-14T23:07:00,91.99700000000001,92.12,92.12200000000001,91.99700000000001,33.745000000000005
2018-11-14T23:08:00,92.28299999999999,92.259,92.28299999999999,92.259,11.66810289
2018-11-14T23:10:00,92.258,91.671,92.258,91.671,293.63532526
2018-11-14T23:11:00,92.147,92.04899999999999,92.147,91.671,249.45152319
2018-11-14T23:12:00,92.259,92.369,92.369,92.259,29.78439999
2018-11-14T23:13:00,92.369,92.745,92.745,92.369,7.0540184099999985
2018-11-14T23:14:00,92.64399999999999,92.74600000000001,92.74600000000001,92.64399999999999,5.48378502
2018-11-14T23:15:00,92.64399999999999,92.62,92.64399999999999,92.62,15.0
2018-11-14T23:16:00,92.52600000000001,92.52600000000001,92.52600000000001,92.52600000000001,0.604
2018-11-14T23:18:00,92.42200000000001,92.42200000000001,92.42200000000001,92.42200000000001,1.4
2018-11-14T23:19:00,92.539,92.43299999999999,92.54,92.402,1.11272788
2018-11-14T23:24:00,92.542,92.542,92.542,92.542,5.355961
2018-11-14T23:25:00,92.791,92.791,92.791,92.791,4.72181803
2018-11-14T23:26:00,93.015,93.015,93.015,93.015,2.0
2018-11-14T23:27:00,93.07,93.07,93.07,93.07,0.20161458
2018-11-14T23:28:00,93.07799999999999,93.06700000000001,93.286,93.06700000000001,9.75749721
2018-11-14T23:29:00,93.06700000000001,93.37799999999999,93.37799999999999,93.06700000000001,1.87552577
2018-11-14T23:32:00,92.604,92.603,92.604,92.603,15.0
2018-11-14T23:33:00,92.794,92.795,92.795,92.794,0.42837053
2018-11-14T23:35:00,92.661,92.743,92.743,92.661,21.0
2018-11-14T23:36:00,92.491,92.73200000000001,92.73200000000001,92.491,28.2284
2018-11-14T23:37:00,92.855,92.523,92.855,92.523,41.026
2018-11-14T23:40:00,92.65700000000001,92.65700000000001,92.65700000000001,92.65700000000001,2.370717
2018-11-14T23:42:00,93.291,93.291,93.291,93.291,0.33
2018-11-14T23:43:00,93.295,93.381,93.381,93.295,26.15453449
2018-11-14T23:44:00,93.52,93.537,93.537,93.52,65.88011383
2018-11-14T23:50:00,93.105,93.16,93.16,93.105,1.47563813
2018-11-14T23:55:00,92.973,92.973,92.973,92.973,0.5
2018-11-14T23:56:00,93.214,93.294,93.294,93.214,3.057746
2018-11-15T00:00:00,93.676,93.48100000000001,93.676,93.48100000000001,15.1380133
2018-11-15T00:01:00,93.557,93.557,93.557,93.557,6.10186703
2018-11-15T00:02:00,93.59200000000001,93.594,93.594,93.59200000000001,10.70371453
2018-11-15T00:03:00,93.475,93.471,93.475,93.471,27.79361237
2018-11-15T00:04:00,93.54,93.425,93.54,93.417,10.70267195
2018-11-15T00:05:00,93.51700000000001,93.51700000000001,93.51700000000001,93.51700000000001,0.68
2018-11-15T00:07:00,93.709,93.72,93.72,93.709,6.682711360000001
2018-11-15T00:08:00,93.72,93.772,93.772,93.72,2.99011331
2018-11-15T00:09:00,93.71700000000001,93.71600000000001,93.71700000000001,93.71600000000001,2.0
2018-11-15T00:10:00,93.59299999999999,93.59299999999999,93.59299999999999,93.59299999999999,1.0
2018-11-15T00:12:00,93.86,93.925,93.925,93.74,5.34136758
2018-11-15T00:13:00,93.925,93.926,93.926,93.925,92.15961942
2018-11-15T00:14:00,93.926,93.926,93.926,93.926,87.65499999999999
2018-11-15T00:16:00,94.104,94.104,94.104,94.104,0.37054000000000004
2018-11-15T00:18:00,94.446,94.61,94.61,94.446,5.3053
2018-11-15T00:19:00,94.72,94.729,94.729,94.72,4.359032
2018-11-15T00:20:00,94.476,94.476,94.476,94.476,1.024
2018-11-15T00:23:00,94.538,94.56700000000001,94.56700000000001,94.538,2.785
2018-11-15T00:24:00,94.56700000000001,94.729,94.729,94.56700000000001,1.177
2018-11-15T00:25:00,94.729,94.65799999999999,94.74,94.65799999999999,6.36784889
2018-11-15T00:31:00,94.63,94.63,94.63,94.63,16.5139
2018-11-15T00:34:00,94.69,94.646,94.704,94.646,28.15324289
2018-11-15T00:38:00,94.615,94.615,94.615,94.615,0.53
2018-11-15T00:39:00,94.704,94.704,94.704,94.704,4.86595048
2018-11-15T00:41:00,94.704,94.704,94.704,94.704,0.5775100000000001
2018-11-15T00:42:00,94.704,94.895,94.895,94.704,7.852029999999999
2018-11-15T00:45:00,94.859,94.859,94.859,94.859,0.4
2018-11-15T00:47:00,94.788,94.88,94.88,94.788,39.109
2018-11-15T00:48:00,94.772,94.785,94.785,94.772,6.999
2018-11-15T00:49:00,94.587,94.35700000000001,94.587,94.35700000000001,39.172
2018-11-15T00:52:00,94.55,94.76,94.76,94.55,4.0
2018-11-15T00:53:00,94.728,94.463,94.728,94.463,2.46048137
2018-11-15T00:54:00,94.47,94.569,94.569,94.47,0.90312851
2018-11-15T00:58:00,94.339,93.852,94.339,93.84299999999999,13.92915588
2018-11-15T00:59:00,93.789,93.79,93.79,93.789,2.35222482
2018-11-15T01:02:00,93.605,93.374,93.605,92.898,1351.25670985
2018-11-15T01:03:00,93.48,93.389,93.48,93.389,10.07349246
2018-11-15T01:04:00,93.37,93.37,93.37,93.37,8.99452015
2018-11-15T01:05:00,93.167,92.705,93.167,92.705,6.80649979
2018-11-15T01:06:00,92.82799999999999,93.04799999999999,93.04799999999999,92.6,68.78564585
2018-11-15T01:07:00,92.70299999999999,92.70299999999999,92.70299999999999,92.70299999999999,0.03464832
2018-11-15T01:12:00,93.035,93.035,93.035,93.035,7.9964830000000005
2018-11-15T01:15:00,93.069,93.069,93.069,93.069,0.23711033
2018-11-15T01:29:00,93.309,93.309,93.309,93.309,10.593
2018-11-15T01:31:00,93.309,93.309,93.309,93.309,0.0008230000000000001
2018-11-15T01:34:00,93.5,93.5,93.5,93.5,0.28974
2018-11-15T01:38:00,93.5,93.5,93.5,93.5,2.0
2018-11-15T01:43:00,93.51899999999999,93.521,93.521,93.51899999999999,2.2030000000000003
2018-11-15T01:44:00,93.521,93.521,93.521,93.521,3.8489999999999998
2018-11-15T01:47:00,93.51700000000001,93.709,93.709,93.51700000000001,15.35414907
2018-11-15T01:48:00,93.49799999999999,93.49700000000001,93.49799999999999,93.49700000000001,5.5555699999999995
2018-11-15T01:49:00,93.346,93.346,93.346,93.346,37.941
2018-11-15T01:50:00,93.346,93.346,93.346,93.346,2.14e-06
2018-11-15T01:52:00,93.0,93.0,93.0,93.0,0.2
2018-11-15T01:55:00,93.16,93.34200000000001,93.34200000000001,93.16,17.76272961
2018-11-15T02:00:00,93.126,92.68299999999999,93.126,92.68299999999999,71.23104559000002
2018-11-15T02:01:00,92.68299999999999,92.648,92.90799999999999,92.648,14.588809
2018-11-15T02:02:00,92.794,92.963,92.963,92.794,63.10031836
2018-11-15T02:03:00,92.913,92.915,92.915,92.463,131.26856
2018-11-15T02:04:00,92.795,92.816,92.825,92.795,41.0
2018-11-15T02:06:00,92.649,92.315,92.649,92.315,147.71853269999997
2018-11-15T02:08:00,92.60600000000001,92.609,92.609,92.60600000000001,16.90429121
2018-11-15T02:09:00,92.60799999999999,92.85,92.853,92.60799999999999,82.1653
2018-11-15T02:11:00,92.964,92.964,92.964,92.964,0.5717
2018-11-15T02:12:00,92.956,92.956,92.956,92.956,2.10427059
2018-11-15T02:15:00,92.655,92.655,92.655,92.655,0.5
2018-11-15T02:16:00,92.77600000000001,92.77600000000001,92.77600000000001,92.77600000000001,0.60769652
2018-11-15T02:18:00,92.774,92.919,92.919,92.774,17.16998683
2018-11-15T02:19:00,92.919,93.10799999999999,93.10799999999999,92.919,59.87510162
2018-11-15T02:20:00,93.10799999999999,93.344,93.344,93.10799999999999,59.86747971
2018-11-15T02:22:00,93.48299999999999,93.48299999999999,93.48299999999999,93.48299999999999,5.0
2018-11-15T02:30:00,93.219,93.20299999999999,93.219,93.20299999999999,12.89924904
2018-11-15T02:32:00,93.20299999999999,93.166,93.20299999999999,93.166,6.4650300000000005
2018-11-15T02:33:00,93.088,93.088,93.088,93.088,0.76937846
2018-11-15T02:34:00,92.804,92.804,92.804,92.804,37.8016911
2018-11-15T02:37:00,92.59899999999999,92.59899999999999,92.59899999999999,92.59899999999999,36.28497424
2018-11-15T02:39:00,92.146,92.118,92.146,92.118,10.0
2018-11-15T02:43:00,92.194,92.194,92.194,92.194,0.813
2018-11-15T02:50:00,92.095,91.72399999999999,92.095,91.602,116.61684725
2018-11-15T02:52:00,91.603,91.603,91.603,91.603,0.2
2018-11-15T02:53:00,91.601,91.471,91.602,91.464,86.26325
2018-11-15T02:54:00,91.557,91.56,91.56,91.557,4.8469999999999995
2018-11-15T02:55:00,91.585,91.711,91.711,91.551,36.0922
2018-11-15T03:00:00,91.671,92.164,92.164,91.671,88.00058515
2018-11-15T03:01:00,91.816,91.816,91.816,91.816,10.0
2018-11-15T03:02:00,91.837,91.837,91.837,91.837,0.95
2018-11-15T03:03:00,91.829,92.08200000000001,92.08200000000001,91.829,1.44468
2018-11-15T03:07:00,92.08200000000001,92.09899999999999,92.20200000000001,92.08200000000001,1.29398432
2018-11-15T03:08:00,92.103,91.939,92.103,91.939,39.96149000000001
2018-11-15T03:10:00,92.186,92.641,92.641,92.186,99.14955067
2018-11-15T03:11:00,92.391,92.287,92.391,92.287,6.0
2018-11-15T03:14:00,92.208,92.208,92.208,92.208,0.997
2018-11-15T03:21:00,92.329,92.329,92.329,92.329,10.9916
2018-11-15T03:23:00,92.495,92.492,92.495,92.492,39.472
2018-11-15T03:24:00,92.05799999999999,91.98899999999999,92.059,91.988,90.29537433
2018-11-15T03:35:00,91.833,91.833,91.833,91.833,0.99999998
2018-11-15T03:36:00,91.88600000000001,91.891,91.891,91.88600000000001,1.907517
2018-11-15T03:37:00,91.90799999999999,91.90799999999999,91.90799999999999,91.90799999999999,0.97258696
2018-11-15T03:38:00,91.975,91.975,91.975,91.975,1.95366563
2018-11-15T03:44:00,91.499,91.499,91.499,91.499,0.25
2018-11-15T03:46:00,91.64299999999999,91.64299999999999,91.64299999999999,91.64299999999999,0.731301
2018-11-15T03:47:00,91.74,91.74,91.74,91.74,0.30846999999999997
2018-11-15T03:48:00,91.72,91.74,91.74,91.72,21.149298
2018-11-15T03:49:00,91.87299999999999,91.87299999999999,91.87299999999999,91.74,25.4641
2018-11-15T03:50:00,91.956,91.956,91.956,91.956,24.95300000000001
2018-11-15T03:51:00,91.991,91.99,91.991,91.99,40.24169904
2018-11-15T03:54:00,91.98299999999999,91.994,91.994,91.98100000000001,32.61031129
2018-11-15T03:57:00,92.072,92.1,92.1,92.072,5.672999999999999
2018-11-15T03:58:00,92.01,91.98,92.01,91.98,3.5676
2018-11-15T03:59:00,91.98,91.99,91.99,91.98,12.0
2018-11-15T04:00:00,91.936,91.385,91.936,91.385,109.26334306
2018-11-15T04:03:00,91.56,91.618,91.626,91.56,19.5
2018-11-15T04:07:00,91.397,91.12100000000001,91.397,91.12100000000001,45.60569016
2018-11-15T04:08:00,91.1,90.868,91.1,90.868,4.92696714
2018-11-15T04:09:00,90.95299999999999,90.79299999999999,90.95299999999999,90.79299999999999,0.7836371200000001
2018-11-15T04:10:00,90.552,90.492,90.552,90.492,0.774
2018-11-15T04:12:00,90.809,90.809,90.809,90.809,1.09479584
2018-11-15T04:14:00,90.932,91.084,91.084,90.932,34.678242999999995
2018-11-15T04:15:00,91.084,91.084,91.084,91.084,5.000525
2018-11-15T04:16:00,90.88600000000001,90.88600000000001,90.88600000000001,90.88600000000001,5.0
2018-11-15T04:18:00,90.48,88.95100000000002,90.48,86.359,6517.48949154
2018-11-15T04:19:00,88.994,88.74,89.186,88.74,292.63403347
2018-11-15T04:20:00,88.73700000000002,88.72399999999998,88.839,88.49,72.875
2018-11-15T04:21:00,88.459,88.554,88.556,88.459,35.423
2018-11-15T04:22:00,88.512,88.56200000000004,88.56200000000004,88.509,77.84493911
2018-11-15T04:23:00,88.64200000000002,88.541,88.64200000000002,88.541,16.636229999999998
2018-11-15T04:24:00,88.435,88.42299999999999,88.435,88.42200000000004,37.76132483
2018-11-15T04:25:00,88.31,88.399,88.49700000000001,88.31,6.3514488700000005
2018-11-15T04:26:00,88.398,88.398,88.398,88.398,1.215
2018-11-15T04:27:00,88.398,88.42299999999999,88.42299999999999,88.398,303.97464719
2018-11-15T04:28:00,88.588,88.76299999999998,88.76299999999998,88.588,13.72
2018-11-15T04:29:00,88.59200000000001,88.59200000000001,88.59200000000001,88.59200000000001,0.502851
2018-11-15T04:30:00,88.46700000000001,88.46700000000001,88.46700000000001,88.46700000000001,8.76463653
2018-11-15T04:32:00,88.66,88.564,88.66,88.564,24.6977648
2018-11-15T04:38:00,88.721,88.721,88.721,88.721,7.8978199999999985
2018-11-15T04:42:00,88.804,88.73100000000002,88.804,88.73100000000002,20.08726
2018-11-15T04:43:00,88.833,88.833,88.833,88.833,6.466334099999999
2018-11-15T04:45:00,88.7,88.57700000000001,88.7,88.57700000000001,1.7971400000000002
2018-11-15T04:51:00,88.603,88.574,88.603,88.574,29.226359999999996
2018-11-15T04:55:00,88.624,88.624,88.624,88.624,184.73726857000003
2018-11-15T04:56:00,88.81700000000002,88.81700000000002,88.81700000000002,88.81700000000002,47.12
2018-11-15T04:58:00,89.28299999999999,89.28299999999999,89.28299999999999,89.28299999999999,5.0
2018-11-15T05:00:00,89.094,88.95,89.094,88.95,66.03784756
2018-11-15T05:01:00,89.273,89.069,89.273,89.069,5.3636
2018-11-15T05:02:00,89.294,89.34,89.34,89.294,55.66242532
2018-11-15T05:03:00,89.515,89.488,89.515,89.488,6.97348
2018-11-15T05:04:00,89.525,89.77600000000002,89.77600000000002,89.525,128.94721557
2018-11-15T05:05:00,89.574,89.574,89.574,89.574,12.56917
2018-11-15T05:06:00,89.57600000000002,89.462,89.57600000000002,89.462,28.88843595
2018-11-15T05:09:00,89.404,89.404,89.404,89.404,0.21189983
2018-11-15T05:10:00,89.414,89.339,89.414,89.339,46.87672000000001
2018-11-15T05:11:00,89.429,89.339,89.429,89.339,147.9651146
2018-11-15T05:13:00,89.10700000000001,89.137,89.137,89.045,8.42205
2018-11-15T05:16:00,89.139,89.139,89.139,89.139,115.30861912
2018-11-15T05:18:00,89.28,89.28,89.28,89.28,2.0
2018-11-15T05:21:00,89.26299999999998,89.444,89.444,89.26299999999998,120.3941717
2018-11-15T05:22:00,89.444,89.444,89.444,89.444,69.55649878
2018-11-15T05:26:00,89.383,89.383,89.383,89.383,0.43981000000000003
2018-11-15T05:27:00,89.383,89.194,89.383,89.194,11.02491
2018-11-15T05:29:00,88.944,88.944,88.944,88.944,0.563755
2018-11-15T05:30:00,88.954,88.954,88.954,88.954,55.85465
2018-11-15T05:31:00,89.137,89.137,89.137,89.137,15.0
2018-11-15T05:32:00,89.137,89.137,89.137,89.137,29.80175595
2018-11-15T05:34:00,89.331,89.331,89.331,89.331,5.01967653
2018-11-15T05:39:00,89.315,89.439,89.439,89.315,39.77228382
2018-11-15T05:40:00,89.439,89.439,89.439,89.439,10.0628
2018-11-15T05:41:00,89.439,89.429,89.439,89.428,9.29802968
2018-11-15T05:43:00,89.43,89.478,89.478,89.43,21.51217127
2018-11-15T05:45:00,89.67200000000004,89.67200000000004,89.67200000000004,89.67200000000004,15.18404899
2018-11-15T05:46:00,89.67200000000004,89.67200000000004,89.67200000000004,89.67200000000004,1.827
2018-11-15T05:47:00,89.77600000000002,89.77600000000002,89.77600000000002,89.77600000000002,13.63944707
2018-11-15T05:48:00,89.779,89.779,89.779,89.779,11.000000000000002
2018-11-15T05:49:00,89.87,89.93,89.93,89.87,16.55992418
2018-11-15T05:50:00,89.921,89.921,89.921,89.921,2.7804599999999997
2018-11-15T05:52:00,90.00299999999999,89.87200000000001,90.00299999999999,89.87200000000001,1.0964
2018-11-15T05:53:00,89.993,90.045,90.045,89.993,8.45130453
2018-11-15T05:56:00,90.09700000000001,90.09700000000001,90.09700000000001,90.09700000000001,6.48739692
2018-11-15T05:58:00,90.212,90.32799999999999,90.32799999999999,90.212,6.44526586
2018-11-15T06:00:00,90.32799999999999,90.32799999999999,90.32799999999999,90.32700000000001,28.42713514
2018-11-15T06:01:00,90.34,90.34,90.34,90.34,28.414318880000003
2018-11-15T06:02:00,90.34,90.34,90.34,90.34,21.25640543
2018-11-15T06:03:00,90.565,90.565,90.565,90.565,0.56176
2018-11-15T06:06:00,90.54299999999999,90.541,90.54299999999999,90.541,12.85
2018-11-15T06:08:00,90.54299999999999,90.54299999999999,90.54299999999999,90.54299999999999,9.0
2018-11-15T06:12:00,90.62299999999999,90.62299999999999,90.62299999999999,90.62299999999999,2.0
2018-11-15T06:13:00,90.62299999999999,90.71,90.71,90.62299999999999,2.0
2018-11-15T06:21:00,90.706,90.70700000000001,90.70700000000001,90.706,5.21
2018-11-15T06:24:00,90.68799999999999,90.682,90.68799999999999,90.682,11.0889
2018-11-15T06:30:00,90.70700000000001,90.70700000000001,90.70700000000001,90.70700000000001,1.58656643
2018-11-15T06:31:00,90.70700000000001,90.70700000000001,90.70700000000001,90.70700000000001,1.6562846999999998
2018-11-15T06:32:00,90.662,90.646,90.662,90.646,13.30393
2018-11-15T06:35:00,90.554,90.554,90.554,90.554,0.13699999999999998
2018-11-15T06:37:00,90.50299999999999,90.5,90.50299999999999,90.5,42.71680108
2018-11-15T06:38:00,90.24,90.24,90.24,90.24,0.21037170000000002
2018-11-15T06:41:00,90.34299999999999,90.34299999999999,90.34299999999999,90.34299999999999,1.9256
2018-11-15T06:42:00,90.23100000000001,90.10600000000001,90.23100000000001,90.10600000000001,7.6413
2018-11-15T06:47:00,90.288,90.478,90.478,90.288,25.025
2018-11-15T06:49:00,90.479,90.7,90.7,90.479,8.337771120000001
2018-11-15T06:50:00,90.699,90.699,90.699,90.699,1.0
2018-11-15T06:51:00,90.70100000000001,90.70700000000001,90.70700000000001,90.70100000000001,27.8074234
2018-11-15T06:58:00,90.70700000000001,90.70700000000001,90.70700000000001,90.70700000000001,22.48292219
2018-11-15T06:59:00,90.8,90.8,90.8,90.8,0.5
2018-11-15T07:00:00,90.977,90.977,90.977,90.977,0.2424
2018-11-15T07:03:00,91.0,91.025,91.025,91.0,20.58242332
2018-11-15T07:04:00,90.87700000000001,90.87700000000001,90.87700000000001,90.87700000000001,0.22544162
2018-11-15T07:08:00,91.029,90.947,91.029,90.947,2.4178599999999997
2018-11-15T07:14:00,91.171,91.051,91.171,91.051,44.4262
2018-11-15T07:15:00,91.17200000000001,91.345,91.345,91.17200000000001,36.4
2018-11-15T07:18:00,91.46600000000001,91.462,91.46600000000001,91.462,27.205152899999998
2018-11-15T07:20:00,91.272,91.272,91.272,91.272,1.0605
2018-11-15T07:22:00,91.455,91.455,91.455,91.455,0.2674
2018-11-15T07:25:00,91.46700000000001,91.87,91.91,91.46700000000001,146.30951728
2018-11-15T07:26:00,91.83,91.83,91.83,91.83,0.49999899999999997
2018-11-15T07:27:00,91.83,92.03399999999999,92.03399999999999,91.83,30.86113329
2018-11-15T07:28:00,92.03399999999999,92.03399999999999,92.03399999999999,92.03399999999999,0.30870579000000004
2018-11-15T07:29:00,92.171,92.21799999999999,92.21799999999999,92.171,33.23968946
2018-11-15T07:30:00,92.21700000000001,92.21700000000001,92.21700000000001,92.21700000000001,0.563
2018-11-15T07:32:00,92.21799999999999,92.36399999999999,92.36399999999999,92.21799999999999,0.5
2018-11-15T07:34:00,92.17299999999999,92.15799999999999,92.17299999999999,92.15799999999999,6.09882433
2018-11-15T07:36:00,92.324,92.325,92.325,92.324,1.5
2018-11-15T07:37:00,92.31,92.31,92.31,92.31,1.0
2018-11-15T07:40:00,92.137,92.294,92.294,92.137,8.66784
2018-11-15T07:42:00,92.294,92.368,92.368,92.294,17.60088369
2018-11-15T07:53:00,92.147,92.147,92.147,92.147,0.8351893
2018-11-15T07:56:00,92.146,92.146,92.146,92.146,6.266218
2018-11-15T07:57:00,92.147,92.147,92.147,92.147,1.7e-06
2018-11-15T07:58:00,92.368,92.369,92.37,92.368,2.55077001
2018-11-15T07:59:00,92.37100000000001,92.37100000000001,92.37100000000001,92.37100000000001,1.0
2018-11-15T08:02:00,92.37899999999999,92.79700000000001,92.79700000000001,92.37899999999999,145.5
2018-11-15T08:04:00,92.62,92.62,92.62,92.62,2.0
2018-11-15T08:05:00,92.456,92.456,92.456,92.456,0.22958947
2018-11-15T08:07:00,92.029,92.02600000000001,92.029,91.887,91.97597314
2018-11-15T08:10:00,91.62899999999999,91.62799999999999,91.62899999999999,91.62799999999999,118.79604057
2018-11-15T08:11:00,91.62299999999999,91.624,91.624,91.62299999999999,11.0
2018-11-15T08:12:00,91.6,91.6,91.6,91.6,11.122
2018-11-15T08:14:00,91.36200000000001,91.249,91.36200000000001,91.249,19.160999999999998
2018-11-15T08:15:00,91.25,91.25,91.25,91.25,6.94445668
2018-11-15T08:17:00,91.249,91.249,91.249,91.249,4.28
2018-11-15T08:18:00,91.249,91.249,91.249,91.249,1.0
2018-11-15T08:21:00,91.25,91.25,91.25,91.25,5.1043529
2018-11-15T08:26:00,91.37799999999999,91.37799999999999,91.37799999999999,91.37799999999999,4.6759376600000016
2018-11-15T08:30:00,91.475,91.475,91.475,91.475,4.450172
2018-11-15T08:32:00,91.44,91.44,91.44,91.44,4.12586656
2018-11-15T08:33:00,91.37799999999999,91.28,91.37799999999999,91.28,14.0
2018-11-15T08:34:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,4.4534
2018-11-15T08:37:00,91.29899999999999,91.29,91.3,91.29,41.10067615
2018-11-15T08:40:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,7.762863999999999
2018-11-15T08:41:00,91.204,91.14,91.204,91.14,11.87
2018-11-15T08:42:00,91.14,91.14,91.14,91.14,10.12999819
2018-11-15T08:43:00,91.14,91.05,91.14,91.04899999999999,23.54953965
2018-11-15T08:44:00,91.04899999999999,90.945,91.04899999999999,90.945,12.90866598
2018-11-15T08:48:00,90.946,90.946,90.946,90.946,0.57177
2018-11-15T08:53:00,90.947,90.947,90.947,90.947,4.30682
2018-11-15T08:54:00,90.947,90.805,90.947,90.805,22.05498969
2018-11-15T08:55:00,90.641,90.522,90.641,90.008,311.98655685
2018-11-15T08:56:00,90.39399999999999,90.71600000000001,90.71600000000001,90.39399999999999,52.10078905
2018-11-15T09:02:00,90.585,90.585,90.585,90.585,0.4848
2018-11-15T09:06:00,90.545,90.514,90.545,90.51100000000001,1.01785815
2018-11-15T09:08:00,90.544,89.83,90.544,89.495,1224.43756325
2018-11-15T09:09:00,89.929,90.025,90.025,89.929,34.28
2018-11-15T09:10:00,90.025,90.301,90.301,90.024,300.30207826
2018-11-15T09:11:00,90.301,90.301,90.301,90.301,0.75817084
2018-11-15T09:13:00,90.4,90.4,90.4,90.4,2.0
2018-11-15T09:17:00,90.29700000000001,90.11,90.29700000000001,90.11,32.605000000000004
2018-11-15T09:24:00,90.44,90.43,90.44,90.43,25.57484606
2018-11-15T09:27:00,90.478,90.43,90.478,90.43,52.00855494
2018-11-15T09:29:00,90.501,90.7,90.7,90.501,78.32537134
2018-11-15T09:31:00,90.934,90.947,90.947,90.934,3.79891421
2018-11-15T09:32:00,90.98,90.98,90.98,90.98,0.5
2018-11-15T09:35:00,90.99799999999999,91.06299999999999,91.066,90.90299999999999,23.97999999
2018-11-15T09:38:00,90.916,90.36,90.916,90.36,989.86178253
2018-11-15T09:39:00,90.361,90.537,90.537,90.361,8.43964986
2018-11-15T09:43:00,90.735,90.73700000000001,90.73700000000001,90.735,4.999
2018-11-15T09:45:00,90.87899999999999,90.89399999999999,90.89399999999999,90.87899999999999,3.0
2018-11-15T09:48:00,90.86,90.7,90.86,90.7,5.49880125
2018-11-15T09:49:00,90.96799999999999,90.98299999999999,90.98299999999999,90.96799999999999,24.31333728
2018-11-15T09:50:00,91.005,91.0,91.005,91.0,4.9925
2018-11-15T09:54:00,91.014,91.014,91.014,91.014,1.75
2018-11-15T09:55:00,91.015,91.014,91.015,91.014,1.138
2018-11-15T10:00:00,91.125,91.12700000000001,91.12700000000001,91.125,1.0350188500000002
2018-11-15T10:01:00,91.15700000000001,91.04799999999999,91.15700000000001,91.04799999999999,1.27741885
2018-11-15T10:06:00,91.089,90.632,91.089,90.632,36.44273309
2018-11-15T10:07:00,90.54899999999999,90.132,90.54899999999999,90.131,3.25209656
2018-11-15T10:08:00,90.101,90.00200000000002,90.101,90.00200000000002,6.99128045
2018-11-15T10:10:00,90.01100000000002,90.0,90.01100000000002,90.0,7.59954247
2018-11-15T10:11:00,89.734,89.616,89.79799999999999,89.616,17.158636559999998
2018-11-15T10:12:00,89.59,89.587,89.59,89.587,14.07298998
2018-11-15T10:13:00,89.40700000000002,89.40700000000002,89.40700000000002,89.40700000000002,2.48165756
2018-11-15T10:14:00,89.40700000000002,88.788,89.40700000000002,88.788,24.15559236
2018-11-15T10:15:00,88.6,87.975,88.6,87.90299999999998,146.40908204
2018-11-15T10:16:00,88.014,88.086,88.086,88.0,46.68616409
2018-11-15T10:17:00,87.98,88.444,88.444,87.98,76.20748909
2018-11-15T10:18:00,88.527,88.94,88.94,88.527,53.16969868
2018-11-15T10:19:00,88.807,88.807,88.807,88.807,0.22741744
2018-11-15T10:20:00,88.822,88.807,88.822,88.807,48.52133307
2018-11-15T10:21:00,88.809,88.809,88.809,88.809,2.9960000000000004
2018-11-15T10:22:00,88.809,88.53,88.809,88.53,33.48080694
2018-11-15T10:23:00,88.32,88.25299999999999,88.32,88.25299999999999,4.74530287
2018-11-15T10:24:00,88.243,88.309,88.309,88.22200000000002,34.61409738
2018-11-15T10:25:00,88.675,88.735,88.735,88.675,1.3324
2018-11-15T10:27:00,88.337,88.337,88.337,88.337,1.0
2018-11-15T10:28:00,88.49700000000001,88.49799999999998,88.49799999999998,88.49700000000001,1.07
2018-11-15T10:29:00,88.40799999999999,88.26899999999998,88.40899999999998,88.189,33.725970000000004
2018-11-15T10:30:00,88.28200000000002,88.402,88.402,88.137,21.242938
2018-11-15T10:31:00,88.56200000000004,89.15100000000002,89.15100000000002,88.56200000000004,214.0
2018-11-15T10:32:00,88.874,88.87299999999998,88.874,88.87299999999998,5.0
2018-11-15T10:34:00,88.89,88.891,88.891,88.89,7.02335798
2018-11-15T10:35:00,88.89200000000002,88.89299999999999,88.89299999999999,88.89200000000002,2.36904871
2018-11-15T10:36:00,88.89299999999999,88.889,88.89399999999998,88.889,8.29421186
2018-11-15T10:41:00,88.887,88.801,88.887,88.801,7.3952
2018-11-15T10:42:00,88.801,88.71600000000002,88.801,88.71600000000002,2.000112
2018-11-15T10:44:00,88.66,88.57,88.66,88.57,9.336607
2018-11-15T10:45:00,88.39200000000002,88.48899999999998,88.48899999999998,88.39200000000002,47.7202579
2018-11-15T10:48:00,88.412,88.411,88.412,88.304,26.32082216
2018-11-15T10:49:00,88.257,88.354,88.354,88.24600000000002,23.42162928
2018-11-15T10:50:00,88.181,88.053,88.193,88.053,25.43468555
2018-11-15T10:52:00,88.22,88.415,88.415,88.22,14.0
2018-11-15T10:56:00,88.375,88.375,88.375,88.375,5.0
2018-11-15T10:58:00,88.24600000000002,88.24600000000002,88.24600000000002,88.24600000000002,4.99
2018-11-15T11:00:00,88.25,88.095,88.25,88.094,57.17194578
2018-11-15T11:01:00,88.162,87.712,88.162,87.711,40.26974575
2018-11-15T11:02:00,87.77600000000002,87.77600000000002,87.792,87.77600000000002,24.84838
2018-11-15T11:03:00,87.956,87.956,87.956,87.956,4.1712126000000005
2018-11-15T11:04:00,87.92399999999998,87.90100000000002,88.262,87.176,666.77319189
2018-11-15T11:05:00,88.219,88.22200000000002,88.22200000000002,88.2,27.678284499999997
2018-11-15T11:06:00,88.22200000000002,88.22200000000002,88.22200000000002,88.22200000000002,9.0
2018-11-15T11:07:00,88.32799999999996,87.941,88.32799999999996,87.941,22.51862262
2018-11-15T11:08:00,87.95700000000002,87.98299999999998,87.98299999999998,87.95200000000001,11.79248973
2018-11-15T11:09:00,87.95100000000002,87.95100000000002,87.95100000000002,87.95100000000002,4.298
2018-11-15T11:10:00,88.023,88.031,88.031,88.023,2.82024792
2018-11-15T11:11:00,88.03,88.03,88.03,88.03,9.0
2018-11-15T11:12:00,88.11200000000002,88.04700000000004,88.11200000000002,88.046,9.29172829
2018-11-15T11:13:00,88.027,88.086,88.086,88.027,18.0
2018-11-15T11:14:00,88.21700000000001,88.21600000000002,88.21700000000001,88.21600000000002,16.88784737
2018-11-15T11:17:00,88.068,88.068,88.068,88.068,0.83749634
2018-11-15T11:18:00,88.052,88.052,88.052,88.052,0.28233738
2018-11-15T11:22:00,88.12,88.51899999999998,88.51899999999998,88.12,11.59131512
2018-11-15T11:24:00,88.6,88.6,88.6,88.6,0.252
2018-11-15T11:25:00,88.37700000000002,88.37700000000002,88.37700000000002,88.37700000000002,0.2
2018-11-15T11:26:00,88.375,88.431,88.431,88.21,23.69161379
2018-11-15T11:27:00,88.57799999999996,88.57799999999996,88.57799999999996,88.57799999999996,0.2
2018-11-15T11:30:00,88.47,88.655,88.655,88.47,23.29596525
2018-11-15T11:31:00,88.62799999999999,88.62799999999999,88.62799999999999,88.62799999999999,1.0
2018-11-15T11:33:00,88.806,88.804,88.80799999999998,88.804,2.56323546
2018-11-15T11:34:00,88.805,88.71,88.805,88.572,40.63422144
2018-11-15T11:36:00,88.836,88.9,88.9,88.836,5.8
2018-11-15T11:37:00,88.90299999999998,88.90299999999998,88.90299999999998,88.90299999999998,1.96353124
2018-11-15T11:38:00,88.809,88.809,88.809,88.809,2.40013
2018-11-15T11:40:00,88.96600000000002,88.863,88.96600000000002,88.863,0.78483149
2018-11-15T11:42:00,88.749,88.71600000000002,88.749,88.71600000000002,15.25605121
2018-11-15T11:44:00,88.63799999999998,88.65299999999998,88.65299999999998,88.63799999999998,11.54533102
2018-11-15T11:46:00,88.70100000000002,88.7,88.70100000000002,88.7,4.55852036
2018-11-15T11:47:00,88.70100000000002,88.575,88.70100000000002,88.575,8.00295212
2018-11-15T11:48:00,88.575,88.575,88.575,88.575,8.75415396
2018-11-15T11:50:00,88.303,88.303,88.303,88.303,5.0
2018-11-15T11:51:00,88.223,88.315,88.315,88.223,20.24737088
2018-11-15T11:52:00,88.195,87.956,88.195,87.956,105.53587304
2018-11-15T11:53:00,88.01299999999998,88.01299999999998,88.01299999999998,88.01299999999998,0.7482500000000001
2018-11-15T11:56:00,88.102,88.102,88.102,88.102,2.0
2018-11-15T12:00:00,88.101,87.904,88.101,87.904,54.63728671
2018-11-15T12:01:00,87.939,87.73200000000001,87.939,87.73200000000001,80.48479999999998
2018-11-15T12:09:00,87.98700000000002,88.00299999999999,88.01299999999998,87.98700000000002,23.19800758
2018-11-15T12:15:00,88.479,88.479,88.479,88.479,4.50672843
2018-11-15T12:16:00,88.43799999999996,88.43799999999996,88.43799999999996,88.43799999999996,0.93161776
2018-11-15T12:17:00,88.40799999999999,88.35600000000002,88.40799999999999,88.35600000000002,7.1
2018-11-15T12:18:00,88.50299999999999,88.62100000000002,88.62100000000002,88.50299999999999,16.0
2018-11-15T12:19:00,88.68700000000004,88.757,88.757,88.68700000000004,0.5142
2018-11-15T12:20:00,88.883,88.975,88.975,88.883,10.0
2018-11-15T12:21:00,88.999,88.999,88.999,88.999,0.7471211999999999
2018-11-15T12:24:00,89.133,89.135,89.135,89.133,28.98905006
2018-11-15T12:25:00,89.38799999999998,89.38799999999998,89.38799999999998,89.38799999999998,1.63
2018-11-15T12:27:00,89.416,89.419,89.419,89.416,31.04950375
2018-11-15T12:28:00,89.41799999999998,89.587,89.587,89.41799999999998,18.31762026
2018-11-15T12:29:00,89.586,89.662,89.662,89.586,56.03240051
2018-11-15T12:30:00,89.667,89.667,89.667,89.667,44.88661039
2018-11-15T12:31:00,89.634,89.586,89.635,89.586,21.90208313
2018-11-15T12:33:00,89.389,89.056,89.389,89.056,46.82780723
2018-11-15T12:34:00,89.081,89.081,89.081,89.081,10.0
2018-11-15T12:35:00,89.021,88.89,89.021,88.89,22.10351553
2018-11-15T12:42:00,89.213,89.213,89.213,89.213,15.0
2018-11-15T12:45:00,89.288,89.235,89.288,89.235,9.53844734
2018-11-15T12:46:00,89.304,89.184,89.304,89.184,10.05889829
2018-11-15T12:48:00,89.19200000000002,88.96700000000001,89.19200000000002,88.96700000000001,25.12701362
2018-11-15T12:50:00,89.12799999999999,89.12799999999999,89.12799999999999,89.12799999999999,3.78001
2018-11-15T12:55:00,89.01299999999998,88.931,89.01299999999998,88.931,13.798361300000002
2018-11-15T12:56:00,88.89,86.63,88.89,86.63,686.20947701
2018-11-15T12:57:00,86.631,86.10799999999998,86.631,86.101,293.15829456
2018-11-15T12:58:00,86.1,85.243,86.104,85.243,271.86904571
2018-11-15T12:59:00,85.243,85.26299999999998,85.374,85.243,51.42071
2018-11-15T13:00:00,85.243,85.131,85.32799999999997,85.0,224.4516457
2018-11-15T13:01:00,85.09,85.0,85.09899999999998,85.0,71.67527043
2018-11-15T13:02:00,84.90100000000002,84.619,84.90100000000002,84.619,165.51215543
2018-11-15T13:03:00,84.816,84.935,84.935,84.697,53.72023434000001
2018-11-15T13:04:00,84.911,84.88799999999998,84.911,84.76700000000002,5.03054722
2018-11-15T13:05:00,84.889,84.04700000000003,84.889,84.04700000000003,73.98114896999998
2018-11-15T13:06:00,84.04,84.152,84.163,84.04,15.388
2018-11-15T13:07:00,84.133,84.176,84.176,84.133,18.58323
2018-11-15T13:08:00,84.189,84.20700000000002,84.41799999999998,84.189,58.07349575
2018-11-15T13:09:00,84.45700000000002,84.302,84.45700000000002,84.302,22.0
2018-11-15T13:10:00,84.314,84.301,84.314,84.3,1.67780597
2018-11-15T13:12:00,84.39,84.742,84.742,84.39,116.07107882
2018-11-15T13:14:00,84.959,85.036,85.036,84.85799999999998,38.76995381
2018-11-15T13:16:00,84.944,84.944,84.944,84.944,20.00029079
2018-11-15T13:17:00,85.042,85.042,85.042,85.042,1.6
2018-11-15T13:19:00,85.478,85.478,85.478,85.478,6.7
2018-11-15T13:20:00,85.494,85.495,85.495,85.494,11.00581004
2018-11-15T13:21:00,85.495,85.4,85.602,85.4,14.0
2018-11-15T13:22:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,0.29425266
2018-11-15T13:23:00,85.51899999999998,85.619,85.63,85.51899999999998,20.06061255
2018-11-15T13:25:00,85.694,85.88,85.88,85.694,12.55501324
2018-11-15T13:27:00,85.99,85.99,85.99,85.99,2.0035
2018-11-15T13:29:00,85.98700000000002,85.835,85.98700000000002,85.835,10.6402
2018-11-15T13:31:00,85.85600000000002,85.85600000000002,85.85600000000002,85.85600000000002,1.05795378
2018-11-15T13:32:00,85.99799999999998,86.22,86.22,85.99799999999998,21.90347219
2018-11-15T13:33:00,86.238,86.31,86.37899999999998,86.238,72.29845999999998
2018-11-15T13:34:00,86.449,86.449,86.449,86.449,1.0
2018-11-15T13:35:00,86.43799999999996,86.542,86.656,86.43799999999996,65.45010158
2018-11-15T13:37:00,86.523,86.566,86.56700000000002,86.523,2.21031099
2018-11-15T13:38:00,86.56700000000002,86.56700000000002,86.56700000000002,86.56700000000002,0.94800774
2018-11-15T13:40:00,86.605,86.361,86.605,86.361,29.95332452
2018-11-15T13:42:00,86.583,86.584,86.584,86.583,6.4
2018-11-15T13:44:00,86.49700000000001,86.5,86.5,86.49700000000001,26.48352655
2018-11-15T13:45:00,86.579,86.579,86.579,86.579,2.0
2018-11-15T13:48:00,86.322,86.49700000000001,86.49700000000001,86.322,11.05373218
2018-11-15T13:49:00,86.354,86.15,86.54700000000004,86.15,57.02890938
2018-11-15T13:50:00,86.08,85.838,86.08,85.837,66.10912456
2018-11-15T13:51:00,85.973,85.97399999999998,85.97399999999998,85.973,2.32629164
2018-11-15T13:53:00,85.65299999999998,85.637,85.66799999999998,85.637,33.0
2018-11-15T13:55:00,85.708,85.87100000000002,85.87899999999998,85.708,24.46530648
2018-11-15T13:58:00,85.874,85.87700000000002,85.87700000000002,85.874,3.0280380200000003
2018-11-15T14:00:00,85.836,85.625,85.971,85.624,69.78965065
2018-11-15T14:01:00,85.625,85.579,85.625,85.443,7.31870076
2018-11-15T14:02:00,85.58,85.514,85.649,85.43299999999998,25.82125755
2018-11-15T14:03:00,85.575,85.35700000000001,85.575,85.35700000000001,13.43582381
2018-11-15T14:04:00,85.35799999999998,85.286,85.35799999999998,85.286,7.693469900000001
2018-11-15T14:05:00,85.241,85.24,85.241,85.24,20.0
2018-11-15T14:06:00,85.186,85.186,85.186,85.186,0.6100399999999999
2018-11-15T14:07:00,85.249,85.249,85.249,85.249,9.0
2018-11-15T14:09:00,85.337,85.18299999999998,85.337,85.18299999999998,32.99859884
2018-11-15T14:10:00,85.281,85.103,85.281,85.103,20.768
2018-11-15T14:11:00,85.1,85.08,85.1,85.08,104.00660593
2018-11-15T14:12:00,85.117,85.161,85.27,85.117,13.8008271
2018-11-15T14:13:00,85.271,85.22200000000002,85.272,85.22200000000002,10.25083072
2018-11-15T14:14:00,85.154,85.111,85.154,85.111,9.03049219
2018-11-15T14:15:00,85.007,84.945,85.007,84.934,49.25
2018-11-15T14:18:00,84.74,84.88799999999998,84.88799999999998,84.74,9.93
2018-11-15T14:19:00,85.225,85.225,85.225,85.225,4.0
2018-11-15T14:23:00,85.046,85.046,85.046,85.046,16.08005
2018-11-15T14:24:00,85.046,85.046,85.046,85.046,9.0
2018-11-15T14:29:00,85.06700000000002,85.06700000000002,85.06700000000002,85.06700000000002,1.0
2018-11-15T14:30:00,85.01799999999999,84.961,85.01799999999999,84.961,16.85174
2018-11-15T14:31:00,84.962,84.704,84.962,84.704,3.46533883
2018-11-15T14:32:00,84.675,84.78,84.78,84.675,35.92874215
2018-11-15T14:33:00,84.64399999999998,84.677,84.677,84.64399999999998,11.74917507
2018-11-15T14:34:00,84.637,84.303,84.637,84.303,25.85799161
2018-11-15T14:35:00,84.304,84.303,84.411,84.302,35.23245377
2018-11-15T14:36:00,84.302,84.069,84.302,84.069,49.80613458000001
2018-11-15T14:38:00,84.068,84.225,84.225,84.04,56.083
2018-11-15T14:39:00,84.32,84.92399999999998,84.92399999999998,84.32,100.73771653
2018-11-15T14:41:00,84.934,84.934,84.934,84.934,2.50780993
2018-11-15T14:43:00,84.92200000000003,84.92299999999999,84.93700000000003,84.90700000000002,216.50947017
2018-11-15T14:44:00,84.945,84.08,84.946,84.04700000000003,197.34837014
2018-11-15T14:45:00,84.285,84.044,84.285,84.044,15.43009828
2018-11-15T14:46:00,84.154,84.26,84.26,84.154,27.27408776
2018-11-15T14:47:00,84.42200000000003,84.42200000000003,84.42200000000003,84.42200000000003,0.80181572
2018-11-15T14:48:00,84.331,84.2,84.331,84.2,182.62099999999998
2018-11-15T14:49:00,84.2,83.54299999999998,84.2,83.529,325.75180346
2018-11-15T14:50:00,83.414,84.0,84.00200000000002,83.41,642.02220639
2018-11-15T14:51:00,83.677,83.391,83.678,83.39,80.38331989
2018-11-15T14:52:00,83.391,82.834,83.391,82.833,252.0860306
2018-11-15T14:53:00,83.154,83.635,83.635,83.154,83.9454018
2018-11-15T14:54:00,83.546,83.545,83.546,83.545,2.8603
2018-11-15T14:55:00,83.462,83.462,83.462,83.462,1.966
2018-11-15T14:56:00,83.15100000000002,83.323,83.323,83.15100000000002,6.15
2018-11-15T14:57:00,82.956,82.4,82.956,81.721,2384.16215501
2018-11-15T14:58:00,82.12200000000001,82.177,82.365,82.12200000000001,59.8683471
2018-11-15T14:59:00,82.031,81.92399999999998,82.031,81.92399999999998,31.61484906
2018-11-15T15:00:00,81.86,82.355,82.36,81.75,99.89686617
2018-11-15T15:01:00,82.288,82.262,82.376,81.85300000000002,416.76605277
2018-11-15T15:02:00,82.024,82.21,82.21,82.02,34.48834616
2018-11-15T15:03:00,82.05,82.476,82.476,82.05,143.07199676
2018-11-15T15:04:00,82.387,82.387,82.454,82.387,18.74979281
2018-11-15T15:05:00,82.428,83.03200000000002,83.03200000000002,82.428,118.99886067
2018-11-15T15:06:00,83.01100000000002,83.2,83.2,82.78299999999999,159.20639619
2018-11-15T15:07:00,83.43,84.697,84.697,83.43,589.92922459
2018-11-15T15:08:00,84.569,84.85600000000002,85.155,84.559,248.85918177
2018-11-15T15:09:00,84.852,83.961,84.852,83.948,135.97221654
2018-11-15T15:10:00,83.65100000000002,84.52,84.52,83.65,195.80781428
2018-11-15T15:11:00,84.54899999999998,84.95700000000002,84.95700000000002,84.54899999999998,52.0
2018-11-15T15:12:00,85.164,86.54700000000004,87.146,85.164,1915.41238215
2018-11-15T15:13:00,86.68799999999996,85.78,87.06200000000004,85.779,730.79686421
2018-11-15T15:14:00,85.913,85.7,86.177,85.7,173.0868035
2018-11-15T15:15:00,85.7,85.338,85.7,85.234,183.51474953
2018-11-15T15:16:00,85.336,86.036,86.036,85.336,190.2849884
2018-11-15T15:17:00,86.027,85.432,86.027,85.384,251.19224442
2018-11-15T15:18:00,85.48899999999998,85.777,85.777,85.48899999999998,30.0
2018-11-15T15:19:00,85.777,85.777,85.777,85.777,13.0
2018-11-15T15:20:00,85.833,86.186,86.186,85.833,122.0
2018-11-15T15:21:00,86.307,86.294,86.307,86.08,16.53442753
2018-11-15T15:22:00,86.178,86.479,86.479,86.178,209.34864065
2018-11-15T15:23:00,86.571,86.27799999999998,86.575,86.27799999999998,35.8
2018-11-15T15:24:00,86.485,86.485,86.485,86.485,29.00000034
2018-11-15T15:25:00,86.615,86.869,86.92299999999999,86.615,42.22
2018-11-15T15:26:00,86.792,86.44,86.792,86.361,180.17589409
2018-11-15T15:27:00,86.33,86.507,86.507,86.14399999999998,31.74166728
2018-11-15T15:28:00,86.236,86.242,86.242,86.236,7.54182784
2018-11-15T15:29:00,86.444,86.444,86.444,86.444,9.0
2018-11-15T15:30:00,86.53399999999998,86.43,86.79,86.43,80.43339036
2018-11-15T15:31:00,86.272,86.14,86.272,86.14,5.90837114
2018-11-15T15:32:00,86.13600000000002,86.06700000000002,86.13600000000002,86.06700000000002,15.09694
2018-11-15T15:33:00,85.89299999999999,85.854,85.89299999999999,85.853,3.73925661
2018-11-15T15:34:00,85.95700000000002,86.069,86.069,85.95700000000002,34.621179999999995
2018-11-15T15:35:00,86.061,86.061,86.061,86.061,0.25
2018-11-15T15:36:00,85.95700000000002,85.95700000000002,85.95700000000002,85.95700000000002,17.99928907
2018-11-15T15:37:00,85.855,85.70299999999997,85.855,85.70299999999997,75.35600000000002
2018-11-15T15:38:00,85.584,85.18299999999998,85.584,85.18299999999998,601.59315195
2018-11-15T15:39:00,85.26100000000002,85.26100000000002,85.26100000000002,85.26100000000002,0.2
2018-11-15T15:40:00,85.25299999999999,85.506,85.506,85.25299999999999,45.163071
2018-11-15T15:41:00,85.51299999999998,85.51799999999999,85.51799999999999,85.51299999999998,34.208909999999996
2018-11-15T15:42:00,85.984,85.984,85.984,85.984,0.2
2018-11-15T15:44:00,85.96600000000002,85.96700000000001,85.96700000000001,85.96600000000002,17.74232
2018-11-15T15:45:00,85.96700000000001,85.96700000000001,85.96700000000001,85.96700000000001,9.0
2018-11-15T15:46:00,86.15,86.15,86.15,86.15,5.0
2018-11-15T15:47:00,86.15,86.219,86.3,86.15,51.648
2018-11-15T15:49:00,86.288,86.288,86.288,86.288,9.0
2018-11-15T15:52:00,86.32700000000001,86.84700000000002,87.26299999999998,86.32700000000001,1018.73083677
2018-11-15T15:53:00,86.84,86.82,86.84,86.82,7.37723248
2018-11-15T15:54:00,86.81,86.79,86.81,86.79,13.0
2018-11-15T15:55:00,86.79,87.66,87.661,86.79,506.64498821
2018-11-15T15:56:00,87.649,88.031,88.52600000000002,87.649,1031.67713072
2018-11-15T15:57:00,88.014,88.436,88.52600000000002,88.014,42.29680638
2018-11-15T15:58:00,88.44,88.44,88.44,88.44,6.69491547
2018-11-15T15:59:00,88.37100000000002,88.26799999999999,88.37100000000002,88.26799999999999,50.81021
2018-11-15T16:00:00,88.368,88.07,88.426,88.07,165.37218311
2018-11-15T16:01:00,88.171,87.771,88.171,87.771,18.15094045
2018-11-15T16:02:00,87.751,87.21799999999998,87.751,87.21799999999998,12.74137173
2018-11-15T16:03:00,87.13799999999998,87.07799999999996,87.14,87.07799999999996,45.309005600000006
2018-11-15T16:04:00,86.97,86.89299999999999,87.044,86.89299999999999,2.51369291
2018-11-15T16:05:00,87.044,87.044,87.044,87.044,9.0
2018-11-15T16:07:00,87.12200000000001,87.10799999999998,87.12200000000001,87.10799999999998,5.5262
2018-11-15T16:08:00,87.10799999999998,87.18700000000004,87.18700000000004,87.10799999999998,9.92093
2018-11-15T16:09:00,87.39200000000002,87.39200000000002,87.39200000000002,87.39200000000002,9.0
2018-11-15T16:10:00,87.37200000000001,87.37200000000001,87.37200000000001,87.37200000000001,1.0
2018-11-15T16:11:00,87.564,87.564,87.564,87.564,1.29579837
2018-11-15T16:13:00,87.449,87.448,87.449,87.448,4.00266894
2018-11-15T16:14:00,87.634,87.634,87.634,87.634,1.2255
2018-11-15T16:15:00,87.62700000000002,88.212,88.212,87.62700000000002,135.08228382
2018-11-15T16:16:00,88.334,88.335,88.335,88.334,1.0
2018-11-15T16:17:00,88.493,88.594,88.87,88.493,84.40115186
2018-11-15T16:18:00,88.89,89.316,89.46600000000002,88.89,132.70247168
2018-11-15T16:19:00,89.10700000000001,89.22,89.4,88.766,97.90068815
2018-11-15T16:20:00,88.848,88.848,88.848,88.848,1.0872
2018-11-15T16:21:00,88.941,88.941,88.941,88.9,38.10832
2018-11-15T16:22:00,88.941,88.941,88.941,88.941,9.0
2018-11-15T16:23:00,89.194,89.194,89.194,89.194,9.0
2018-11-15T16:24:00,89.33,89.429,89.429,89.32,11.0
2018-11-15T16:25:00,89.448,89.226,89.579,89.226,61.88486815
2018-11-15T16:26:00,89.225,89.2,89.225,89.2,1.3681020000000002
2018-11-15T16:27:00,88.848,88.848,88.848,88.848,7.6109979999999995
2018-11-15T16:28:00,88.708,88.87299999999998,88.87299999999998,88.708,10.0
2018-11-15T16:29:00,88.928,88.928,88.928,88.928,17.99999261
2018-11-15T16:31:00,88.844,88.77799999999998,88.844,88.77799999999998,1.4816
2018-11-15T16:32:00,88.775,88.775,88.775,88.775,9.0
2018-11-15T16:33:00,88.786,88.786,88.786,88.786,4.0
2018-11-15T16:34:00,88.74600000000002,88.588,88.74600000000002,88.588,71.4728186
2018-11-15T16:35:00,88.505,88.50399999999998,88.515,88.50399999999998,22.39139111
2018-11-15T16:36:00,88.365,88.365,88.365,88.365,0.57762185
2018-11-15T16:37:00,88.321,88.48100000000002,88.48100000000002,88.32,19.0
2018-11-15T16:40:00,88.521,88.521,88.521,88.521,2.9412
2018-11-15T16:41:00,88.21799999999998,87.506,88.21799999999998,87.506,381.05540258
2018-11-15T16:42:00,87.348,87.74700000000001,87.74700000000001,87.348,61.81098000000001
2018-11-15T16:43:00,87.249,87.58,87.58,86.76799999999999,634.22970001
2018-11-15T16:44:00,87.76899999999998,88.01700000000002,88.17,87.76899999999998,233.70292924
2018-11-15T16:45:00,87.96799999999998,88.088,88.088,87.87700000000002,11.49157617
2018-11-15T16:46:00,87.838,87.839,87.839,87.836,7.7746954499999985
2018-11-15T16:47:00,88.073,88.073,88.073,88.073,0.2
2018-11-15T16:49:00,87.885,88.07,88.089,87.884,57.6706775
2018-11-15T16:50:00,88.12,87.64399999999998,88.12,87.64399999999998,126.45706000000001
2018-11-15T16:52:00,87.647,87.75299999999999,87.75299999999999,87.647,26.5542
2018-11-15T16:55:00,87.57799999999996,88.554,88.554,87.57799999999996,109.32818981
2018-11-15T16:56:00,88.13799999999998,88.102,88.13799999999998,88.102,29.0
2018-11-15T17:00:00,88.406,88.45,88.509,88.381,15.7424
2018-11-15T17:01:00,88.619,88.899,88.899,88.619,63.17543000000001
2018-11-15T17:02:00,89.06,89.079,89.079,89.06,22.0
2018-11-15T17:03:00,89.06,89.586,89.586,89.06,200.35192521
2018-11-15T17:05:00,89.34899999999998,89.075,89.34899999999998,89.075,7.06681327
2018-11-15T17:06:00,88.885,88.883,88.885,88.883,25.875999999999998
2018-11-15T17:08:00,88.87799999999999,88.97,88.97,88.87799999999999,33.68668642
2018-11-15T17:09:00,89.178,89.178,89.178,89.178,1.0
2018-11-15T17:10:00,89.363,89.42,89.705,89.363,55.8222196
2018-11-15T17:12:00,89.288,89.305,89.305,89.125,14.19999
2018-11-15T17:14:00,88.92,89.024,89.024,88.92,0.5
2018-11-15T17:15:00,89.103,89.103,89.103,89.103,1.0
2018-11-15T17:16:00,88.88,88.585,88.882,88.585,154.95000000000005
2018-11-15T17:17:00,88.772,88.76,88.772,88.76,2.0
2018-11-15T17:18:00,88.73,88.818,88.818,88.73,25.0
2018-11-15T17:20:00,88.479,88.315,88.479,88.315,7.42068
2018-11-15T17:21:00,88.398,88.459,88.459,88.398,10.09001655
2018-11-15T17:22:00,88.331,88.331,88.331,88.331,8.65467635
2018-11-15T17:24:00,88.454,88.454,88.454,88.454,1.0
2018-11-15T17:25:00,88.455,88.463,88.463,88.455,9.81808
2018-11-15T17:27:00,88.72,88.72,88.72,88.72,1.0
2018-11-15T17:29:00,88.82,88.82,88.82,88.82,1.0
2018-11-15T17:31:00,88.477,88.477,88.477,88.477,1.0
2018-11-15T17:32:00,88.395,88.081,88.395,88.06200000000004,34.44526
2018-11-15T17:34:00,88.04,87.8,88.04,87.8,138.19025599
2018-11-15T17:35:00,87.8,87.8,87.8,87.8,5.80075573
2018-11-15T17:37:00,87.601,87.601,87.601,87.601,0.59309
2018-11-15T17:39:00,87.73200000000001,87.73200000000001,87.73200000000001,87.73200000000001,15.563703
2018-11-15T17:41:00,87.787,87.787,87.787,87.787,5.0
2018-11-15T17:43:00,88.12200000000001,88.06299999999996,88.12200000000001,88.06299999999996,2.76884
2018-11-15T17:45:00,88.06200000000004,87.88602325,88.06200000000004,87.876,116.00000011
2018-11-15T17:46:00,87.98100000000002,88.021,88.14,87.98100000000002,74.09089218
2018-11-15T17:47:00,87.85600000000002,87.85600000000002,87.85600000000002,87.85600000000002,0.5
2018-11-15T17:48:00,87.94,87.83,87.97,87.811,111.93933999999999
2018-11-15T17:49:00,87.76299999999998,87.762,87.76299999999998,87.762,3.7
2018-11-15T17:50:00,87.76700000000002,87.72,87.76700000000002,87.72,2.63282222
2018-11-15T17:51:00,87.74600000000002,87.64,87.74600000000002,87.63,21.6
2018-11-15T17:52:00,87.671,87.804,87.804,87.67,25.92278199
2018-11-15T17:54:00,87.93700000000004,87.869,87.93700000000004,87.821,16.30807999
2018-11-15T17:57:00,87.82700000000001,87.5,87.82700000000001,87.48200000000001,2.4
2018-11-15T17:58:00,87.51100000000002,87.59100000000002,87.59100000000002,87.51100000000002,25.2
2018-11-15T17:59:00,87.715,87.715,87.715,87.715,1.0
2018-11-15T18:00:00,87.709,87.709,87.709,87.709,1.0
2018-11-15T18:01:00,87.71600000000002,87.71600000000002,87.71600000000002,87.71600000000002,0.2424
2018-11-15T18:02:00,87.678,87.685,87.68700000000004,87.62,7.48
2018-11-15T18:03:00,87.57,87.728,87.728,87.57,18.557199
2018-11-15T18:04:00,87.818,87.818,87.818,87.818,0.21125
2018-11-15T18:06:00,87.64299999999999,87.64299999999999,87.64299999999999,87.64299999999999,0.25777
2018-11-15T18:07:00,87.64399999999998,87.64399999999998,87.64399999999998,87.64399999999998,2.0
2018-11-15T18:08:00,87.68700000000004,87.708,87.708,87.68700000000004,2.0088
2018-11-15T18:09:00,87.646,87.64399999999998,87.646,87.64399999999998,5.95334
2018-11-15T18:10:00,87.64299999999999,87.64299999999999,87.64299999999999,87.64299999999999,1e-06
2018-11-15T18:11:00,87.45299999999996,87.45100000000002,87.45299999999996,87.45100000000002,3.0
2018-11-15T18:12:00,87.45100000000002,87.455,87.455,87.45100000000002,50.0
2018-11-15T18:13:00,87.554,87.678,87.678,87.554,120.92009000000002
2018-11-15T18:16:00,87.795,87.89200000000002,87.89200000000002,87.795,44.0
2018-11-15T18:17:00,87.88,87.899,87.899,87.88,78.03298158
2018-11-15T18:18:00,87.895,88.015,88.555,87.685,327.6631693
2018-11-15T18:19:00,88.021,88.021,88.021,88.021,1.93826745
2018-11-15T18:20:00,88.02799999999998,88.34200000000001,88.34200000000001,88.02799999999998,3.7630787
2018-11-15T18:21:00,88.29799999999999,88.37899999999998,88.725,88.29799999999999,105.31016535
2018-11-15T18:23:00,88.37799999999999,88.37799999999999,88.37799999999999,88.37799999999999,0.25
2018-11-15T18:26:00,88.27,88.06,88.27,88.06,15.43607
2018-11-15T18:29:00,88.104,88.104,88.104,88.104,0.33594
2018-11-15T18:33:00,88.164,88.164,88.164,88.164,0.8270000000000001
2018-11-15T18:35:00,88.212,88.53299999999999,88.53299999999999,88.212,33.53499129
2018-11-15T18:39:00,88.32700000000001,88.30799999999998,88.32700000000001,88.30799999999998,5.2
2018-11-15T18:41:00,88.57600000000002,88.788,88.788,88.57600000000002,8.89895688
2018-11-15T18:46:00,88.646,88.8,88.8,88.646,115.80063634
2018-11-15T18:47:00,88.61,88.391,88.61,88.391,0.52961
2018-11-15T18:51:00,88.3,88.3,88.3,88.3,1.17206882
2018-11-15T19:02:00,88.304,88.304,88.304,88.304,0.535
2018-11-15T19:04:00,88.31,88.31,88.31,88.31,5.42175
2018-11-15T19:05:00,88.31,88.31,88.31,88.31,1.1e-05
2018-11-15T19:06:00,88.51,88.51,88.51,88.51,10.0
2018-11-15T19:08:00,88.48,88.6,88.6,88.48,48.0
2018-11-15T19:09:00,88.40299999999998,88.406,88.406,88.40299999999998,3.0108248
2018-11-15T19:10:00,88.406,88.3,88.406,88.3,2.80673684
2018-11-15T19:11:00,88.235,88.195,88.235,88.195,33.62883
2018-11-15T19:14:00,88.12,88.134,88.134,88.12,26.283939
2018-11-15T19:15:00,88.12200000000001,88.12100000000002,88.27,88.12100000000002,65.75
2018-11-15T19:17:00,88.085,88.086,88.086,88.085,4.99999971
2018-11-15T19:22:00,88.145,88.145,88.145,88.145,3.3881129999999997
2018-11-15T19:23:00,88.291,88.291,88.291,88.291,13.95121914
2018-11-15T19:24:00,88.154,88.11200000000002,88.154,88.11200000000002,26.5385
2018-11-15T19:25:00,88.29899999999998,88.29899999999998,88.29899999999998,88.29899999999998,1.3824
2018-11-15T19:26:00,88.29899999999998,88.29899999999998,88.29899999999998,88.29899999999998,9e-06
2018-11-15T19:30:00,88.574,88.579,88.579,88.574,30.63668536
2018-11-15T19:31:00,88.919,88.919,88.919,88.919,0.25
2018-11-15T19:34:00,88.694,88.694,88.694,88.694,5.0
2018-11-15T19:35:00,88.712,88.88,88.883,88.712,1.6583400000000001
2018-11-15T19:36:00,88.955,89.329,89.329,88.955,104.35325561
2018-11-15T19:37:00,89.40899999999998,89.506,89.506,89.406,11.64213611
2018-11-15T19:38:00,89.58,89.58,89.58,89.58,0.31122
2018-11-15T19:39:00,89.581,89.581,89.581,89.581,3.0
2018-11-15T19:40:00,89.58200000000002,89.58200000000002,89.58200000000002,89.58200000000002,4.53845
2018-11-15T19:41:00,89.583,89.62299999999998,89.62299999999998,89.48299999999998,12.2011
2018-11-15T19:43:00,89.499,89.499,89.499,89.499,1.0
2018-11-15T19:45:00,89.538,89.538,89.538,89.538,0.223
2018-11-15T19:46:00,89.521,89.22,89.521,89.22,9.87232
2018-11-15T19:48:00,89.366,89.366,89.366,89.366,5.0
2018-11-15T19:49:00,89.29700000000004,89.29700000000004,89.29700000000004,89.29700000000004,1.01
2018-11-15T19:51:00,89.38799999999998,89.38799999999998,89.38799999999998,89.38799999999998,2.21434
2018-11-15T19:52:00,89.38799999999998,89.60799999999998,89.60799999999998,89.38799999999998,10.0
2018-11-15T19:53:00,89.63600000000002,89.63600000000002,89.63600000000002,89.63600000000002,0.41361000000000003
2018-11-15T19:56:00,89.63600000000002,89.671,89.671,89.63600000000002,2.6781
2018-11-15T19:57:00,89.851,89.77600000000002,89.852,89.775,23.0
2018-11-15T20:00:00,89.75,89.75,89.75,89.75,0.88
2018-11-15T20:02:00,89.72,89.72,89.72,89.72,2.0
2018-11-15T20:03:00,89.714,89.714,89.714,89.714,0.998
2018-11-15T20:09:00,89.71700000000001,89.71700000000001,89.71700000000001,89.71700000000001,3.2737380000000003
2018-11-15T20:10:00,89.728,89.728,89.728,89.728,1.5
2018-11-15T20:15:00,89.789,89.79,89.79,89.789,50.0
2018-11-15T20:16:00,89.781,89.698,89.781,89.698,108.55272628
2018-11-15T20:17:00,89.706,89.708,89.708,89.706,13.0
2018-11-15T20:18:00,89.652,89.541,89.652,89.541,7.24727372
2018-11-15T20:19:00,89.34100000000002,89.295,89.34100000000002,89.295,86.00063634
2018-11-15T20:21:00,89.072,89.146,89.146,89.072,1.6840000000000002
2018-11-15T20:22:00,89.072,89.068,89.072,89.068,9.89249026
2018-11-15T20:23:00,88.70100000000002,88.70100000000002,88.70100000000002,88.70100000000002,2.0
2018-11-15T20:24:00,88.84899999999998,88.84899999999998,88.84899999999998,88.84899999999998,1.72963
2018-11-15T20:25:00,88.84899999999998,88.804,88.985,88.804,3.0404107
2018-11-15T20:26:00,88.791,88.611,88.791,88.611,3.22781
2018-11-15T20:27:00,88.611,88.611,88.611,88.611,4.5
2018-11-15T20:29:00,88.491,88.491,88.491,88.491,0.5870000000000001
2018-11-15T20:31:00,88.499,88.555,88.555,88.499,8.137880000000001
2018-11-15T20:32:00,88.555,88.555,88.555,88.555,2e-06
2018-11-15T20:39:00,88.62299999999998,88.624,88.624,88.62299999999998,6.24951
2018-11-15T20:42:00,88.491,88.389,88.491,88.389,5.0
2018-11-15T20:50:00,88.484,88.78,88.78,88.484,25.3231383
2018-11-15T20:52:00,88.69200000000002,88.69200000000002,88.69200000000002,88.69200000000002,0.33594
2018-11-15T20:56:00,88.46,88.46,88.46,88.46,3.16647
2018-11-15T21:01:00,88.40700000000002,88.40700000000002,88.40700000000002,88.40700000000002,2.0
2018-11-15T21:03:00,88.46,88.46,88.46,88.46,4.66752
2018-11-15T21:04:00,88.46,88.46,88.46,88.46,2.90161
2018-11-15T21:05:00,88.449,88.406,88.449,88.406,1.23592601
2018-11-15T21:06:00,88.331,88.331,88.331,88.331,1.0
2018-11-15T21:07:00,88.365,88.15299999999998,88.365,87.97200000000002,101.61483976
2018-11-15T21:08:00,88.206,88.31700000000002,88.31700000000002,88.206,7.916069999999999
2018-11-15T21:12:00,88.259,88.259,88.259,88.259,2.0
2018-11-15T21:16:00,88.25399999999998,88.41,88.41,88.25399999999998,3.4314839999999998
2018-11-15T21:21:00,88.165,88.165,88.165,88.165,1.0
2018-11-15T21:24:00,88.09700000000002,88.09700000000002,88.09700000000002,88.09700000000002,1.5588600000000001
2018-11-15T21:26:00,88.09700000000002,87.725,88.227,87.725,228.78222996
2018-11-15T21:27:00,87.9,87.787,87.9,87.787,90.0
2018-11-15T21:29:00,87.796,87.796,87.796,87.796,1.19377999
2018-11-15T21:31:00,87.53200000000002,87.53200000000002,87.53200000000002,87.53200000000002,0.7929999999999999
2018-11-15T21:32:00,87.45200000000001,87.45200000000001,87.45200000000001,87.45200000000001,9.99
2018-11-15T21:36:00,87.45,87.45,87.45,87.45,2.0
2018-11-15T21:38:00,87.721,87.93299999999998,87.93299999999998,87.721,8.099540000000001
2018-11-15T21:39:00,87.93299999999998,87.708,87.945,87.708,5.999993
2018-11-15T21:40:00,87.48899999999998,87.429,87.48899999999998,87.429,4.80392
2018-11-15T21:41:00,87.242,87.242,87.242,87.242,5.0
2018-11-15T21:42:00,87.135,87.135,87.135,87.135,0.2
2018-11-15T21:43:00,87.134,87.085,87.16,87.024,18.268
2018-11-15T21:45:00,87.50399999999998,87.50399999999998,87.50399999999998,87.50399999999998,1.0818
2018-11-15T21:48:00,87.50399999999998,87.666,87.666,87.50399999999998,5.9182
2018-11-15T21:49:00,87.65,87.65,87.65,87.65,0.328744
2018-11-15T21:52:00,87.94200000000002,87.94200000000002,87.94200000000002,87.94200000000002,5.0
2018-11-15T21:54:00,87.916,87.916,87.916,87.916,0.5
2018-11-15T21:59:00,88.291,88.291,88.291,88.291,5.0
2018-11-15T22:00:00,88.3,88.50200000000002,88.50200000000002,88.3,31.13010104
2018-11-15T22:02:00,88.508,88.508,88.508,88.508,0.2
2018-11-15T22:04:00,88.24600000000002,88.329,88.329,88.24600000000002,10.0
2018-11-15T22:09:00,88.469,88.469,88.469,88.469,0.2
2018-11-15T22:12:00,88.353,88.101,88.353,88.101,26.7351
2018-11-15T22:13:00,88.115,88.115,88.115,88.115,20.25664
2018-11-15T22:17:00,88.02799999999998,88.02799999999998,88.02799999999998,88.02799999999998,1.75
2018-11-15T22:18:00,88.02799999999998,88.02799999999998,88.02799999999998,88.02799999999998,0.9754950000000001
2018-11-15T22:23:00,88.012,88.10600000000002,88.10600000000002,88.012,100.0
2018-11-15T22:30:00,88.196,88.196,88.196,88.196,3.0
2018-11-15T22:49:00,88.586,88.586,88.586,88.586,1.0
2018-11-15T22:53:00,88.46700000000001,88.46700000000001,88.46700000000001,88.46700000000001,0.7471
2018-11-15T22:58:00,88.40700000000002,88.40700000000002,88.40700000000002,88.40700000000002,0.2
2018-11-15T23:05:00,88.289,88.288,88.289,88.288,23.73400016
2018-11-15T23:08:00,88.289,88.289,88.289,88.289,8.572923
2018-11-15T23:11:00,88.473,88.473,88.473,88.473,0.40625475
2018-11-15T23:12:00,88.596,88.596,88.596,88.596,0.5873
2018-11-15T23:17:00,88.876,88.876,88.876,88.876,3.46421
2018-11-15T23:18:00,88.876,88.87700000000002,88.87700000000002,88.876,5.0000029999999995
2018-11-15T23:20:00,89.12,89.12,89.12,89.12,6.024797
2018-11-15T23:23:00,89.25299999999999,89.25299999999999,89.25299999999999,89.25299999999999,11.67057
2018-11-15T23:24:00,89.29899999999998,89.29899999999998,89.29899999999998,89.29899999999998,0.5
2018-11-15T23:26:00,89.182,89.179,89.182,89.179,9.25515754
2018-11-15T23:27:00,89.06,89.06,89.06,89.06,12.710999999999999
2018-11-15T23:32:00,89.281,89.281,89.281,89.281,1.02672956
2018-11-15T23:34:00,89.281,89.281,89.281,89.281,0.25
2018-11-15T23:36:00,89.281,89.28200000000002,89.28200000000002,89.281,5.0
2018-11-15T23:37:00,89.28200000000002,89.306,89.306,89.28200000000002,23.76562
2018-11-15T23:38:00,89.306,89.678,89.678,89.306,3.0000123
2018-11-15T23:39:00,89.741,89.711,89.741,89.711,5.36890835
2018-11-15T23:40:00,89.743,90.171,90.175,89.743,140.56969547
2018-11-15T23:41:00,90.311,90.27799999999999,90.473,90.068,152.18622793
2018-11-15T23:42:00,90.176,90.175,90.177,90.17399999999999,1.4506
2018-11-15T23:44:00,90.12799999999999,90.12799999999999,90.12799999999999,90.12799999999999,2.03393861
2018-11-15T23:46:00,90.0,89.791,90.0,89.791,21.0
2018-11-15T23:48:00,90.04700000000004,90.04700000000004,90.04700000000004,90.04700000000004,3.23612
2018-11-15T23:50:00,90.04700000000004,90.04700000000004,90.04700000000004,90.04700000000004,5e-06
2018-11-15T23:51:00,90.321,90.544,90.544,90.321,2.71217
2018-11-15T23:52:00,90.368,90.368,90.368,90.368,1.584
2018-11-15T23:53:00,90.50200000000001,90.65899999999999,90.65899999999999,90.49600000000001,41.64887388
2018-11-15T23:54:00,90.51899999999999,90.353,90.51899999999999,90.353,5.30629583
2018-11-15T23:56:00,90.182,90.22399999999999,90.22399999999999,90.11,66.3999994
2018-11-16T00:01:00,89.98100000000002,89.98100000000002,89.98100000000002,89.98100000000002,6.99931455
2018-11-16T00:12:00,90.038,90.038,90.038,90.038,2.9014770000000003
2018-11-16T00:13:00,90.07,89.86200000000002,90.07,89.86200000000002,105.88239017
2018-11-16T00:14:00,90.095,90.096,90.096,90.095,29.24976687
2018-11-16T00:16:00,90.206,90.244,90.244,90.206,6.81376
2018-11-16T00:17:00,89.831,90.0,90.0,89.831,25.62381
2018-11-16T00:18:00,90.0,90.0,90.0,90.0,6.46e-06
2018-11-16T00:26:00,89.912,89.912,89.912,89.912,1.0
2018-11-16T00:28:00,90.155,90.155,90.155,90.155,4.995
2018-11-16T00:30:00,90.02799999999998,90.02799999999998,90.02799999999998,90.02799999999998,0.3054362
2018-11-16T00:33:00,90.087,90.087,90.087,90.087,0.2
2018-11-16T00:37:00,90.023,90.023,90.023,90.023,15.0
2018-11-16T00:39:00,89.68299999999998,89.35700000000001,89.68299999999998,89.24600000000002,344.88446702
2018-11-16T00:41:00,89.279,89.022,89.279,89.022,13.9532
2018-11-16T00:50:00,89.141,89.141,89.141,89.141,0.8
2018-11-16T00:52:00,89.23200000000001,88.90799999999999,89.23200000000001,88.90799999999999,300.0
2018-11-16T00:53:00,89.20100000000002,89.0,89.271,89.0,213.0
2018-11-16T00:54:00,89.042,89.042,89.042,89.042,0.25
2018-11-16T00:57:00,89.162,89.162,89.162,89.162,3.36816232
2018-11-16T00:58:00,89.075,89.075,89.075,89.075,1.0
2018-11-16T01:01:00,89.0,89.0,89.0,89.0,1.270807
2018-11-16T01:09:00,88.95,88.95,88.95,88.95,20.0
2018-11-16T01:18:00,88.992,88.992,88.992,88.992,0.823729
2018-11-16T01:19:00,89.336,89.275,89.336,89.0,262.88601
2018-11-16T01:23:00,88.98,88.98,88.98,88.98,1.744
2018-11-16T01:24:00,88.962,88.962,88.962,88.962,5.0
2018-11-16T01:26:00,88.99,88.99,88.99,88.99,3.36e-06
2018-11-16T01:27:00,89.09,89.09,89.09,89.09,21.74348119
2018-11-16T01:30:00,89.169,89.51700000000002,89.51700000000002,89.169,48.72417498
2018-11-16T01:31:00,89.449,89.449,89.449,89.449,1.6219999999999999
2018-11-16T01:36:00,89.494,89.494,89.494,89.494,5.0
2018-11-16T01:38:00,89.449,89.286,89.449,89.286,6.49654866
2018-11-16T01:40:00,89.17,89.09100000000002,89.17,89.09100000000002,39.82179
2018-11-16T01:41:00,89.09100000000002,88.87299999999998,89.09100000000002,88.87299999999998,55.0
2018-11-16T01:42:00,88.977,88.994,88.994,88.977,22.38249042
2018-11-16T01:44:00,88.92299999999999,88.92299999999999,88.92299999999999,88.92299999999999,2.9579299999999997
2018-11-16T01:45:00,88.87100000000002,88.68299999999998,88.87100000000002,88.634,54.6019892
2018-11-16T01:58:00,88.869,88.87,88.87,88.869,6.09
2018-11-16T01:59:00,88.98299999999998,88.98299999999998,88.98299999999998,88.98299999999998,1.54167832
2018-11-16T02:01:00,89.044,89.044,89.044,89.044,0.24288479999999998
2018-11-16T02:07:00,88.985,88.985,88.985,88.985,0.23488865
2018-11-16T02:08:00,88.99799999999998,89.139,89.139,88.99799999999998,22.06506498
2018-11-16T02:44:00,89.32600000000002,89.32600000000002,89.32600000000002,89.32600000000002,0.28192702
2018-11-16T02:48:00,89.32600000000002,89.32600000000002,89.32600000000002,89.32600000000002,2.2e-07
2018-11-16T03:01:00,89.35,89.35,89.35,89.35,0.22177786
2018-11-16T03:02:00,89.35,89.35,89.35,89.35,4.65347935
2018-11-16T03:03:00,89.552,89.53299999999999,89.552,89.53299999999999,0.6
2018-11-16T03:07:00,89.44,89.44,89.44,89.44,0.23592773
2018-11-16T03:13:00,89.501,89.50200000000002,89.50200000000002,89.501,43.57397
2018-11-16T03:14:00,89.50200000000002,89.531,89.531,89.50200000000002,6.4205436800000015
2018-11-16T03:15:00,89.37700000000002,89.37700000000002,89.37700000000002,89.37700000000002,1.4705
2018-11-16T03:17:00,89.439,89.387,89.439,89.387,31.901
2018-11-16T03:19:00,89.461,89.461,89.461,89.461,1.58188
2018-11-16T03:20:00,89.461,89.54799999999999,89.54799999999999,89.461,0.22668099
2018-11-16T03:28:00,89.18799999999996,89.18799999999996,89.18799999999996,89.18799999999996,0.47
2018-11-16T03:30:00,89.307,89.307,89.307,89.307,1.4103700000000001
2018-11-16T03:32:00,89.307,89.44200000000002,89.443,89.307,2.5291634999999997
2018-11-16T03:38:00,89.402,89.402,89.402,89.402,11.48
2018-11-16T03:40:00,89.389,89.389,89.389,89.389,12.657
2018-11-16T03:43:00,89.633,89.67299999999999,89.67299999999999,89.58,90.43474568
2018-11-16T03:44:00,89.682,89.64299999999999,89.682,89.64299999999999,88.2
2018-11-16T03:45:00,89.704,89.704,89.704,89.704,1.34339674
2018-11-16T03:47:00,89.691,89.648,89.691,89.648,110.0
2018-11-16T03:48:00,89.801,89.801,89.801,89.801,1.91585677
2018-11-16T03:49:00,89.801,89.861,89.861,89.801,8.17944761
2018-11-16T03:50:00,89.90899999999998,90.12899999999999,90.12899999999999,89.90899999999998,72.378
2018-11-16T03:51:00,90.13600000000001,90.13600000000001,90.13600000000001,90.13600000000001,0.2214
2018-11-16T03:52:00,90.135,90.135,90.135,90.135,2.383
2018-11-16T03:58:00,90.0,90.0,90.0,90.0,2.0
2018-11-16T04:00:00,89.92299999999999,89.92299999999999,89.92299999999999,89.92299999999999,0.39955511
2018-11-16T04:08:00,89.721,89.495,89.721,89.495,210.23561012
2018-11-16T04:10:00,89.34700000000002,89.51899999999998,89.51899999999998,89.34700000000002,29.44400000000001
2018-11-16T04:19:00,89.432,89.43299999999998,89.43299999999998,89.432,3.0
2018-11-16T04:21:00,89.32799999999996,89.262,89.32799999999996,89.262,80.0
2018-11-16T04:22:00,89.25200000000002,89.25,89.25200000000002,89.25,10.0
2018-11-16T04:24:00,89.36399999999998,89.36399999999998,89.36399999999998,89.36399999999998,0.5
2018-11-16T04:25:00,89.35700000000001,89.368,89.368,89.35700000000001,8.10629619
2018-11-16T04:26:00,89.367,89.367,89.367,89.367,0.25
2018-11-16T04:27:00,89.361,89.36,89.417,89.36,3.04183
2018-11-16T04:28:00,89.36,89.36,89.36,89.36,1.7460099999999998
2018-11-16T04:36:00,89.553,89.556,89.556,89.553,12.945336
2018-11-16T04:42:00,89.81299999999996,89.81299999999996,89.81299999999996,89.81299999999996,6.924108
2018-11-16T04:45:00,90.04799999999999,90.04799999999999,90.04799999999999,90.04799999999999,10.33999071
2018-11-16T04:46:00,90.04799999999999,89.98100000000002,90.04799999999999,89.98100000000002,1.25950616
2018-11-16T04:47:00,89.971,89.971,89.971,89.971,0.21231
2018-11-16T04:54:00,89.814,89.814,89.814,89.814,0.5
2018-11-16T04:58:00,89.814,89.814,89.814,89.814,0.23857982
2018-11-16T04:59:00,89.814,89.81299999999996,89.814,89.81299999999996,11.522287599999999
2018-11-16T05:00:00,89.81299999999996,89.49,89.81299999999996,89.49,12.2264
2018-11-16T05:01:00,89.476,89.476,89.476,89.476,0.36311423
2018-11-16T05:02:00,89.402,89.412,89.412,89.402,20.0
2018-11-16T05:03:00,89.40899999999998,89.40899999999998,89.40899999999998,89.40899999999998,4.65085
2018-11-16T05:04:00,89.318,89.318,89.318,89.318,0.25
2018-11-16T05:07:00,89.406,89.40899999999998,89.40899999999998,89.406,0.58199166
2018-11-16T05:09:00,89.331,89.331,89.331,89.331,0.21716864
2018-11-16T05:10:00,89.412,89.449,89.449,89.412,10.63570675
2018-11-16T05:16:00,89.40100000000002,89.402,89.402,89.40100000000002,1.22596
2018-11-16T05:21:00,89.37299999999998,89.37299999999998,89.37299999999998,89.37299999999998,2.0
2018-11-16T05:23:00,89.382,89.382,89.382,89.382,5.5506400000000005
2018-11-16T05:25:00,89.382,89.43,89.43,89.382,6.0
2018-11-16T05:35:00,89.36200000000002,89.36200000000002,89.36200000000002,89.36200000000002,1.0
2018-11-16T05:48:00,89.34200000000001,89.368,89.368,89.34200000000001,9.181
2018-11-16T05:49:00,89.486,89.573,89.573,89.486,42.78469693
2018-11-16T05:51:00,89.995,89.995,89.995,89.995,0.25
2018-11-16T05:58:00,89.925,89.925,89.925,89.925,23.0
2018-11-16T06:00:00,89.9,89.913,89.913,89.9,30.45144007
2018-11-16T06:01:00,89.9,89.9,89.9,89.9,90.54799999999999
2018-11-16T06:03:00,89.59200000000001,89.59200000000001,89.59200000000001,89.59200000000001,0.5
2018-11-16T06:04:00,89.611,89.708,89.708,89.611,3.8930000000000002
2018-11-16T06:05:00,89.70700000000002,89.73700000000002,89.73899999999998,89.70700000000002,5.3839999999999995
2018-11-16T06:08:00,89.714,89.714,89.714,89.714,0.2
2018-11-16T06:09:00,89.734,89.734,89.734,89.734,0.20199999999999999
2018-11-16T06:10:00,89.714,89.714,89.714,89.714,0.21535386
2018-11-16T06:13:00,89.734,89.734,89.734,89.734,0.58741039
2018-11-16T06:18:00,89.524,89.34299999999998,89.524,89.34299999999998,63.18382334
2018-11-16T06:20:00,89.37100000000002,89.37100000000002,89.37100000000002,89.37100000000002,1.0
2018-11-16T06:23:00,89.48700000000002,89.48700000000002,89.48700000000002,89.48700000000002,1.16248
2018-11-16T06:24:00,89.48700000000002,89.48700000000002,89.48700000000002,89.48700000000002,0.58109
2018-11-16T06:25:00,89.48700000000002,89.48700000000002,89.48700000000002,89.48700000000002,1.16218
2018-11-16T06:28:00,89.652,89.652,89.652,89.652,1.26547134
2018-11-16T06:33:00,89.84100000000002,89.84100000000002,89.84100000000002,89.84100000000002,0.23608973
2018-11-16T06:46:00,89.85700000000001,89.85700000000001,89.85700000000001,89.85700000000001,1.0
2018-11-16T06:55:00,89.89299999999999,89.89200000000002,89.89299999999999,89.89200000000002,5.13741
2018-11-16T06:58:00,89.736,89.736,89.736,89.736,0.4
2018-11-16T06:59:00,89.656,89.68799999999996,89.706,89.656,2.1168
2018-11-16T07:01:00,89.64299999999999,89.64299999999999,89.64299999999999,89.64299999999999,0.57800158
2018-11-16T07:04:00,89.712,89.712,89.712,89.712,3.0
2018-11-16T07:13:00,89.874,89.87299999999998,89.874,89.87299999999998,6.216140019999999
2018-11-16T07:24:00,89.896,89.896,89.896,89.896,3.0039800000000003
2018-11-16T07:26:00,90.03299999999999,90.03299999999999,90.03299999999999,90.03299999999999,2.5
2018-11-16T07:31:00,89.9,89.885,89.9,89.885,12.985344
2018-11-16T07:39:00,89.501,89.501,89.501,89.501,2.0
2018-11-16T07:41:00,89.501,89.501,89.501,89.501,5.35701
2018-11-16T07:45:00,89.16,89.16,89.16,89.16,20.0
2018-11-16T07:46:00,89.102,88.95,89.102,88.95,12.822044
2018-11-16T07:53:00,88.936,88.936,88.936,88.936,0.2
2018-11-16T07:57:00,89.03,89.135,89.135,89.03,47.0
2018-11-16T07:58:00,88.973,88.97,88.973,88.97,2.0
2018-11-16T07:59:00,89.15899999999998,89.166,89.166,89.15899999999998,37.0
2018-11-16T08:01:00,89.0,89.0,89.0,89.0,0.3636
2018-11-16T08:02:00,89.03299999999999,89.006,89.03299999999999,89.006,2.22836947
2018-11-16T08:03:00,89.117,89.353,89.363,89.117,132.22492922
2018-11-16T08:04:00,89.36200000000002,89.363,89.363,89.361,25.07197515
2018-11-16T08:05:00,89.41799999999998,89.41799999999998,89.41799999999998,89.41799999999998,4.19
2018-11-16T08:06:00,89.26899999999998,89.26899999999998,89.26899999999998,89.26899999999998,1.6340000000000001
2018-11-16T08:09:00,89.12,89.339,89.339,89.12,500.0
2018-11-16T08:10:00,89.397,89.397,89.397,89.397,1.6340000000000001
2018-11-16T08:13:00,89.29700000000004,89.11,89.29700000000004,89.11,11.0
2018-11-16T08:20:00,89.01299999999998,89.001,89.01299999999998,89.001,35.0
2018-11-16T08:22:00,89.0,88.95200000000001,89.0,88.95200000000001,18.0
2018-11-16T08:25:00,88.921,88.76799999999999,88.921,88.76799999999999,58.297
2018-11-16T08:26:00,88.76799999999999,88.686,88.76799999999999,88.686,15.0
2018-11-16T08:31:00,88.82,88.853,88.853,88.78299999999999,58.04893000000001
2018-11-16T08:32:00,89.021,89.021,89.021,89.021,5.0
2018-11-16T08:35:00,88.98200000000001,88.98200000000001,88.98200000000001,88.98200000000001,0.56166523
2018-11-16T08:38:00,88.846,88.846,88.846,88.846,3.94
2018-11-16T08:39:00,88.837,88.835,88.837,88.835,10.0
2018-11-16T08:41:00,88.85,88.85,88.85,88.85,17.198999999999998
2018-11-16T08:45:00,88.85,88.72,88.85,88.72,20.0
2018-11-16T08:48:00,88.641,88.641,88.641,88.641,0.84
2018-11-16T08:49:00,88.82,88.82,88.82,88.82,0.25
2018-11-16T08:50:00,88.71700000000001,88.71700000000001,88.71700000000001,88.71700000000001,3.0
2018-11-16T08:51:00,88.788,88.76799999999999,88.788,88.76799999999999,26.25113935
2018-11-16T08:53:00,88.76799999999999,88.833,88.927,88.76799999999999,177.17183065
2018-11-16T08:55:00,88.927,89.055,89.055,88.927,4.0
2018-11-16T08:56:00,89.056,89.056,89.056,89.056,3.065
2018-11-16T09:02:00,89.271,89.271,89.271,89.271,1.0
2018-11-16T09:03:00,89.15,89.15,89.15,89.15,0.21024026
2018-11-16T09:04:00,89.24600000000002,89.24600000000002,89.24600000000002,89.24600000000002,0.78975974
2018-11-16T09:05:00,89.15799999999999,89.111,89.15799999999999,89.111,10.87953393
2018-11-16T09:06:00,89.11200000000002,89.021,89.11200000000002,89.021,12.76193877
2018-11-16T09:07:00,89.137,89.137,89.137,89.137,0.5
2018-11-16T09:11:00,89.06700000000002,89.059,89.06700000000002,89.05799999999998,9.54160133
2018-11-16T09:12:00,89.05799999999998,88.79799999999999,89.05799999999998,88.79799999999999,33.436
2018-11-16T09:13:00,88.79799999999999,88.79799999999999,88.79799999999999,88.79799999999999,18.366
2018-11-16T09:17:00,88.859,88.86,88.86,88.859,1.3430000000000002
2018-11-16T09:18:00,88.84299999999998,88.81200000000004,88.84299999999998,88.81200000000004,10.0
2018-11-16T09:21:00,88.86,88.86,88.86,88.86,0.00045934
2018-11-16T09:31:00,88.944,88.944,88.944,88.944,0.90287661
2018-11-16T09:34:00,88.944,88.944,88.944,88.944,3.0054648100000003
2018-11-16T09:39:00,88.95299999999996,88.95200000000001,88.95299999999996,88.95200000000001,1.84268082
2018-11-16T09:42:00,88.954,88.76299999999998,88.954,88.76299999999998,53.03186118
2018-11-16T09:43:00,88.64200000000002,88.64,88.64200000000002,88.64,19.38
2018-11-16T09:44:00,88.64399999999998,88.64200000000002,88.64399999999998,88.64200000000002,4.999999
2018-11-16T09:47:00,88.64200000000002,88.1,88.64200000000002,88.1,147.64061376
2018-11-16T09:48:00,88.18,88.333,88.333,88.18,13.69034599
2018-11-16T09:57:00,88.31200000000004,88.31,88.31200000000004,88.31,15.0
2018-11-16T10:00:00,88.579,88.58,88.58,88.579,10.011481
2018-11-16T10:01:00,88.514,88.514,88.514,88.514,0.2424
2018-11-16T10:05:00,88.58,88.615,88.62700000000002,88.58,205.98850672
2018-11-16T10:06:00,88.71,88.615,88.71,88.615,100.0
2018-11-16T10:07:00,88.8,88.8,88.8,88.8,0.6
2018-11-16T10:09:00,88.954,89.04799999999999,89.04799999999999,88.954,64.6
2018-11-16T10:10:00,89.277,89.277,89.277,89.277,3.1572
2018-11-16T10:11:00,89.402,89.381,89.402,89.37,87.0
2018-11-16T10:12:00,89.37200000000001,89.37200000000001,89.37200000000001,89.37200000000001,8.422419999999999
2018-11-16T10:13:00,89.443,89.443,89.443,89.443,5.934
2018-11-16T10:17:00,89.287,89.287,89.287,89.287,10.0
2018-11-16T10:20:00,89.463,89.47200000000002,89.47200000000002,89.463,53.0
2018-11-16T10:22:00,89.68299999999998,89.68299999999998,89.68299999999998,89.68299999999998,2.524
2018-11-16T10:25:00,89.65100000000002,89.65,89.65100000000002,89.65,26.63749601
2018-11-16T10:34:00,89.557,89.557,89.557,89.557,2.0
2018-11-16T10:35:00,89.579,89.579,89.579,89.579,1.0
2018-11-16T10:36:00,89.579,89.579,89.579,89.579,0.2447
2018-11-16T10:42:00,89.49799999999998,89.49799999999998,89.49799999999998,89.49799999999998,7.573034
2018-11-16T10:46:00,89.43799999999996,89.59700000000002,89.59700000000002,89.43799999999996,5.0
2018-11-16T10:49:00,89.509,89.51,89.51,89.509,2.0
2018-11-16T10:57:00,89.49600000000002,89.49600000000002,89.49600000000002,89.49600000000002,3.4868500000000004
2018-11-16T10:58:00,89.73200000000001,89.853,89.853,89.73200000000001,31.35531000000001
2018-11-16T10:59:00,89.853,90.10700000000001,90.10700000000001,89.853,10.0
2018-11-16T11:00:00,90.09200000000001,90.09200000000001,90.09200000000001,90.09200000000001,1.64801231
2018-11-16T11:01:00,90.09200000000001,90.09200000000001,90.09200000000001,90.09200000000001,21.35198769
2018-11-16T11:02:00,90.0,90.0,90.0,90.0,0.50226109
2018-11-16T11:03:00,90.0,90.0,90.0,90.0,1.0
2018-11-16T11:05:00,90.0,90.0,90.0,90.0,0.21195793
2018-11-16T11:07:00,90.052,90.10700000000001,90.10700000000001,90.052,35.2676
2018-11-16T11:08:00,90.10700000000001,90.17200000000001,90.17200000000001,90.10700000000001,4.1070699999999984
2018-11-16T11:09:00,90.36399999999999,90.36399999999999,90.36399999999999,90.36399999999999,0.2
2018-11-16T11:10:00,90.12100000000001,90.12100000000001,90.12100000000001,90.12100000000001,0.54
2018-11-16T11:12:00,90.13,90.13,90.13,90.13,0.212065
2018-11-16T11:15:00,90.18,90.18,90.18,90.18,0.787935
2018-11-16T11:17:00,90.113,90.113,90.113,90.113,0.000648
2018-11-16T11:22:00,89.772,89.712,89.772,89.712,32.563
2018-11-16T11:23:00,89.712,89.712,89.712,89.712,10.118
2018-11-16T11:35:00,89.73,89.73,89.73,89.73,0.2
2018-11-16T11:39:00,89.713,89.713,89.713,89.713,1.979
2018-11-16T11:40:00,89.713,89.67200000000004,89.713,89.67200000000004,45.727
2018-11-16T11:43:00,89.67200000000004,89.67200000000004,89.67200000000004,89.67200000000004,0.951
2018-11-16T11:48:00,89.67200000000004,89.67200000000004,89.67200000000004,89.67200000000004,1.0579976
2018-11-16T11:51:00,89.50299999999999,89.48100000000002,89.50299999999999,89.48100000000002,9.07956409
2018-11-16T11:53:00,89.387,89.387,89.387,89.387,10.574000000000002
2018-11-16T11:57:00,89.191,89.191,89.191,89.191,10.569236
2018-11-16T11:58:00,89.07,89.01100000000002,89.07,89.01,13.31295883
2018-11-16T12:00:00,89.01,88.943,89.01,88.87200000000001,1.1168
2018-11-16T12:02:00,88.81700000000002,88.81700000000002,88.81700000000002,88.81700000000002,0.252833
2018-11-16T12:03:00,88.81700000000002,88.742,88.81700000000002,88.742,4.886
2018-11-16T12:04:00,88.742,88.55,88.742,88.55,7.1
2018-11-16T12:05:00,88.565,88.565,88.565,88.565,1.51828346
2018-11-16T12:06:00,88.48,88.48,88.48,88.48,0.20964212
2018-11-16T12:08:00,88.48100000000002,88.48100000000002,88.48100000000002,88.48100000000002,0.632
2018-11-16T12:09:00,88.47,88.87799999999999,88.87799999999999,88.45700000000002,101.38485956
2018-11-16T12:10:00,88.863,88.865,88.865,88.863,1.012
2018-11-16T12:12:00,88.805,88.805,88.805,88.805,0.47334537
2018-11-16T12:17:00,88.57600000000002,88.57600000000002,88.57600000000002,88.57600000000002,0.273185
2018-11-16T12:18:00,88.462,88.456,88.462,88.456,7.425
2018-11-16T12:20:00,88.37,88.3,88.37,88.20100000000002,40.4362436
2018-11-16T12:31:00,88.383,88.439,88.439,88.383,1.0705584
2018-11-16T12:32:00,88.439,88.616,88.616,88.439,2.251
2018-11-16T12:35:00,88.573,88.573,88.573,88.573,1.05310966
2018-11-16T12:41:00,88.521,88.521,88.521,88.521,0.58785956
2018-11-16T12:43:00,88.73100000000002,88.73100000000002,88.73100000000002,88.73100000000002,1.94
2018-11-16T12:54:00,88.667,88.79899999999998,88.79899999999998,88.667,0.80569351
2018-11-16T13:00:00,88.666,88.666,88.666,88.666,3.16187
2018-11-16T13:01:00,88.666,88.555,88.666,88.555,0.2
2018-11-16T13:03:00,88.625,88.625,88.625,88.625,2.1719999999999997
2018-11-16T13:04:00,88.625,88.625,88.625,88.625,1.172
2018-11-16T13:07:00,88.64299999999999,88.64299999999999,88.64299999999999,88.64299999999999,0.21038191
2018-11-16T13:14:00,88.89299999999999,88.89299999999999,88.89299999999999,88.89299999999999,12.0
2018-11-16T13:15:00,88.89399999999998,88.94,88.94,88.89399999999998,19.75
2018-11-16T13:17:00,88.94,89.046,89.046,88.94,42.253
2018-11-16T13:19:00,89.046,89.046,89.046,89.046,0.00095748
2018-11-16T13:21:00,89.12100000000002,89.12100000000002,89.12100000000002,89.12100000000002,4.064
2018-11-16T13:24:00,89.322,89.336,89.336,89.322,10.0
2018-11-16T13:25:00,89.18,89.18,89.18,89.18,10.0
2018-11-16T13:28:00,89.152,89.152,89.152,89.152,0.677
2018-11-16T13:43:00,89.20200000000001,89.20200000000001,89.20200000000001,89.20200000000001,0.60569351
2018-11-16T13:45:00,89.23100000000002,89.322,89.322,89.23100000000002,2.6128527000000004
2018-11-16T13:48:00,89.448,89.448,89.448,89.448,2.13540209
2018-11-16T13:50:00,89.62100000000002,89.626,89.626,89.62100000000002,6.67062388
2018-11-16T13:54:00,89.45100000000002,89.28,89.45100000000002,89.28,25.15817863
2018-11-16T13:55:00,89.23100000000002,89.23100000000002,89.23100000000002,89.23100000000002,0.37911524
2018-11-16T14:00:00,89.079,89.079,89.079,89.079,0.4848
2018-11-16T14:03:00,89.11399999999998,89.131,89.131,88.514,318.42784331
2018-11-16T14:04:00,89.023,89.023,89.023,89.023,5.6999999999999975
2018-11-16T14:06:00,89.025,89.2,89.2,89.023,35.9153905
2018-11-16T14:09:00,89.227,89.23,89.23,89.227,7.95997074
2018-11-16T14:14:00,89.244,89.26,89.26,89.244,0.86911375
2018-11-16T14:15:00,89.259,89.354,89.354,89.259,3.18485509
2018-11-16T14:20:00,89.27600000000002,89.27600000000002,89.27600000000002,89.27600000000002,0.54
2018-11-16T14:21:00,89.211,89.165,89.211,89.165,2.4
2018-11-16T14:24:00,89.001,88.94200000000002,89.001,88.94200000000002,5.8075846900000005
2018-11-16T14:29:00,88.902,88.78,88.904,88.76899999999998,58.80515841
2018-11-16T14:33:00,88.823,88.823,88.823,88.822,5.37394815
2018-11-16T14:34:00,88.89,88.819,88.89,88.819,116.33162068
2018-11-16T14:39:00,88.762,88.73,88.762,88.73,5.0
2018-11-16T14:45:00,88.87200000000001,88.89399999999998,88.89399999999998,88.87200000000001,2.73444485
2018-11-16T14:47:00,88.89299999999999,88.89299999999999,88.89299999999999,88.89299999999999,1.16998281
2018-11-16T14:49:00,89.012,89.012,89.012,89.012,7.3554309999999985
2018-11-16T14:51:00,89.103,89.102,89.103,89.102,6.00809
2018-11-16T14:52:00,89.08200000000002,89.08200000000002,89.08200000000002,89.08200000000002,1.0
2018-11-16T15:00:00,89.061,88.935,89.061,88.935,9.98655337
2018-11-16T15:01:00,88.896,88.896,88.896,88.896,2.8685099999999997
2018-11-16T15:02:00,88.89,88.89399999999998,88.89399999999998,88.89,24.535999999999998
2018-11-16T15:03:00,88.936,89.10600000000002,89.10600000000002,88.936,24.011999999999997
2018-11-16T15:05:00,89.13799999999998,89.13799999999998,89.13799999999998,89.13799999999998,0.41421800000000003
2018-11-16T15:09:00,89.206,89.206,89.206,89.206,0.21404357
2018-11-16T15:10:00,89.281,89.28,89.281,89.28,6.7911100000000015
2018-11-16T15:11:00,89.27,89.279,89.28,89.26899999999998,236.29267000000002
2018-11-16T15:13:00,89.193,89.193,89.193,89.193,0.5
2018-11-16T15:18:00,89.119,89.119,89.119,89.119,0.4796021700000001
2018-11-16T15:19:00,89.119,89.119,89.119,89.119,3.88983842
2018-11-16T15:21:00,89.119,88.895,89.119,88.895,6.12841288
2018-11-16T15:25:00,88.87700000000002,88.61200000000002,88.87700000000002,88.61200000000002,4.8
2018-11-16T15:26:00,88.84899999999998,88.84899999999998,88.84899999999998,88.84899999999998,1.0
2018-11-16T15:27:00,88.84,88.88600000000002,88.88600000000002,88.84,23.43327972
2018-11-16T15:29:00,88.89299999999999,88.896,88.896,88.89299999999999,5.1545879999999995
2018-11-16T15:30:00,89.03299999999999,89.031,89.03299999999999,89.031,7.2429999999999986
2018-11-16T15:33:00,89.165,89.165,89.165,89.165,1.0
2018-11-16T15:37:00,89.01100000000002,89.05799999999998,89.05799999999998,89.01100000000002,6.356
2018-11-16T15:40:00,89.005,89.005,89.005,89.005,5.0
2018-11-16T15:42:00,88.96,88.96,88.96,88.96,3.8927814
2018-11-16T15:44:00,89.0,89.0,89.0,89.0,12.071
2018-11-16T15:48:00,89.0,89.0,89.0,89.0,3.594009
2018-11-16T15:52:00,89.204,89.288,89.3,89.204,23.5
2018-11-16T16:00:00,89.01799999999999,89.01799999999999,89.01799999999999,89.01799999999999,0.4848
2018-11-16T16:01:00,88.934,88.92,88.934,88.92,25.60100000000001
2018-11-16T16:05:00,88.67299999999999,88.67299999999999,88.67299999999999,88.67299999999999,8.0
2018-11-16T16:12:00,88.72399999999998,88.72399999999998,88.72399999999998,88.72399999999998,0.83463624
2018-11-16T16:13:00,88.76899999999998,88.76899999999998,88.76899999999998,88.76899999999998,0.67060604
2018-11-16T16:14:00,88.73700000000002,88.73700000000002,88.73700000000002,88.73700000000002,0.2
2018-11-16T16:15:00,88.76799999999999,88.76799999999999,88.76799999999999,88.76799999999999,0.389
2018-11-16T16:16:00,88.76700000000002,88.771,88.771,88.76700000000002,222.43999573
2018-11-16T16:17:00,88.771,88.774,88.774,88.771,160.68176656
2018-11-16T16:18:00,88.774,88.774,88.774,88.774,90.70284867
2018-11-16T16:19:00,88.825,88.846,88.846,88.825,133.68326675
2018-11-16T16:20:00,88.846,88.837,88.846,88.837,86.63086699
2018-11-16T16:21:00,88.837,88.699,88.837,88.698,101.4820127
2018-11-16T16:25:00,88.806,88.806,88.806,88.806,3.25
2018-11-16T16:29:00,88.809,88.836,88.836,88.809,18.28958473
2018-11-16T16:38:00,88.835,88.836,88.836,88.83,159.63553000000005
2018-11-16T16:39:00,88.836,88.846,88.846,88.836,211.7486
2018-11-16T16:40:00,88.845,88.79,88.845,88.78200000000002,122.56362429
2018-11-16T16:41:00,88.821,88.821,88.821,88.82,21.85341
2018-11-16T16:42:00,88.846,88.846,88.846,88.846,10.37093267
2018-11-16T16:48:00,88.76,88.76,88.76,88.76,2.0669999999999997
2018-11-16T16:51:00,88.741,88.741,88.741,88.741,15.19057027
2018-11-16T16:54:00,88.71,88.69,88.71,88.69,21.0
2018-11-16T16:55:00,88.64200000000002,88.583,88.64200000000002,88.583,100.0
2018-11-16T17:00:00,88.583,88.67,88.67,88.583,2.92279
2018-11-16T17:01:00,88.583,88.586,88.586,88.583,0.4316592000000001
2018-11-16T17:15:00,88.62799999999999,88.62799999999999,88.62799999999999,88.62799999999999,2.555
2018-11-16T17:16:00,88.62799999999999,88.62799999999999,88.62799999999999,88.62799999999999,1.04253368
2018-11-16T17:20:00,88.80799999999998,88.80799999999998,88.80799999999998,88.80799999999998,5.49855472
2018-11-16T17:21:00,88.74799999999998,88.74799999999998,88.74799999999998,88.74799999999998,0.2
2018-11-16T17:22:00,88.79899999999998,88.79799999999999,88.79899999999998,88.79700000000004,1.7562362
2018-11-16T17:32:00,88.79799999999999,88.84899999999998,88.84899999999998,88.79799999999999,588.5064504
2018-11-16T17:33:00,88.84899999999998,88.84899999999998,88.84899999999998,88.84899999999998,17.4472383
2018-11-16T17:36:00,88.848,88.848,88.848,88.848,97.06335355
2018-11-16T17:37:00,88.84,88.84899999999998,88.84899999999998,88.84,72.44505003
2018-11-16T17:40:00,88.848,88.84899999999998,88.84899999999998,88.848,27.05547161
2018-11-16T17:41:00,88.848,88.84899999999998,88.84899999999998,88.84700000000002,58.69202913
2018-11-16T17:43:00,88.831,88.84899999999998,88.84899999999998,88.831,43.86667808
2018-11-16T17:45:00,88.848,88.84899999999998,88.84899999999998,88.848,6.77779334
2018-11-16T17:47:00,88.848,88.848,88.848,88.848,0.46071382
2018-11-16T17:49:00,88.848,88.84899999999998,88.84899999999998,88.848,2.8720000000000003
2018-11-16T17:52:00,88.848,88.84899999999998,88.84899999999998,88.848,3.26060892
2018-11-16T17:53:00,88.848,88.848,88.848,88.848,0.29100000000000004
2018-11-16T17:58:00,88.848,88.84899999999998,88.84899999999998,88.848,15.05929313
2018-11-16T18:00:00,88.84700000000002,88.84899999999998,88.84899999999998,88.84700000000002,6.63741805
2018-11-16T18:01:00,88.84899999999998,88.84899999999998,88.84899999999998,88.84899999999998,1.40140137
2018-11-16T18:02:00,88.84899999999998,88.85,88.85,88.84899999999998,15.44645138
2018-11-16T18:03:00,88.85,88.84899999999998,88.85,88.84899999999998,48.665731
2018-11-16T18:04:00,88.848,88.839,88.848,88.839,26.09415
2018-11-16T18:09:00,88.84899999999998,88.84899999999998,88.84899999999998,88.84899999999998,3.37991413
2018-11-16T18:28:00,88.78399999999998,88.848,88.848,88.78399999999998,3.13094232
2018-11-16T18:37:00,88.79299999999998,88.844,88.844,88.79299999999998,13.387040160000002
2018-11-16T18:39:00,88.84200000000001,88.84200000000001,88.84200000000001,88.84200000000001,14.30238511
2018-11-16T18:40:00,88.84100000000002,88.74799999999998,88.84100000000002,88.74799999999998,38.8718
2018-11-16T18:44:00,88.671,88.834,88.835,88.671,4.3
2018-11-16T18:47:00,88.743,88.78200000000002,88.79299999999998,88.743,4.1000000000000005
2018-11-16T18:49:00,88.633,88.40899999999998,88.633,88.318,483.86900709
2018-11-16T18:51:00,88.258,88.23100000000002,88.258,88.23100000000002,6.27966044
2018-11-16T18:52:00,88.292,88.292,88.292,88.292,0.655
2018-11-16T18:54:00,88.23899999999998,88.34100000000002,88.34100000000002,88.23899999999998,3.4039934300000003
2018-11-16T18:57:00,88.25299999999999,88.39399999999998,88.39399999999998,88.25299999999999,1.17807885
2018-11-16T19:00:00,88.241,88.241,88.241,88.241,0.3636
2018-11-16T19:04:00,88.288,88.288,88.288,88.288,1.0
2018-11-16T19:11:00,88.238,88.238,88.238,88.238,1.7619999999999998
2018-11-16T19:15:00,88.235,88.251,88.251,88.235,9.061205900000001
2018-11-16T19:29:00,88.25200000000002,88.25200000000002,88.25200000000002,88.25200000000002,0.3433310999999999
2018-11-16T19:33:00,88.163,88.15899999999998,88.163,88.15899999999998,9.361375
2018-11-16T19:35:00,88.101,88.102,88.102,88.101,18.25
2018-11-16T19:44:00,88.235,88.235,88.235,88.235,0.3433310999999999
2018-11-16T19:45:00,88.169,88.095,88.169,88.095,3.62
2018-11-16T19:47:00,88.10799999999998,88.10799999999998,88.10799999999998,88.10799999999998,1.7302799999999998
2018-11-16T19:48:00,88.096,87.89200000000002,88.096,87.891,353.76649596
2018-11-16T19:52:00,87.925,87.891,87.925,87.891,128.93740005
2018-11-16T19:53:00,87.891,87.86399999999998,87.891,87.859,233.22974338
2018-11-16T19:54:00,87.86399999999998,87.274,87.86399999999998,87.274,1018.04506101
2018-11-16T19:56:00,87.44,87.294,87.44,87.294,17.0
2018-11-16T19:57:00,87.523,87.52,87.523,87.52,6.9627172999999996
2018-11-16T20:00:00,87.631,87.631,87.631,87.631,0.68666
2018-11-16T20:01:00,87.648,87.631,87.648,87.631,5.000002200000001
2018-11-16T20:02:00,87.501,87.48299999999998,87.501,87.48299999999998,16.56097799
2018-11-16T20:03:00,87.41,87.287,87.41,87.275,125.50065746
2018-11-16T20:04:00,87.287,87.287,87.287,87.287,7.06393382
2018-11-16T20:05:00,87.287,87.287,87.287,87.287,36.20669926
2018-11-16T20:09:00,87.417,87.415,87.417,87.415,45.0
2018-11-16T20:10:00,87.5,87.765,87.765,87.5,3.0460000000000003
2018-11-16T20:12:00,87.884,87.884,87.884,87.884,12.0
2018-11-16T20:13:00,87.735,87.89200000000002,87.89200000000002,87.735,1.25
2018-11-16T20:18:00,87.854,87.854,87.854,87.854,1.3733243999999998
2018-11-16T20:21:00,87.743,87.743,87.743,87.742,5.4380000000000015
2018-11-16T20:30:00,87.84299999999998,87.84299999999998,87.84299999999998,87.84299999999998,1.641866
2018-11-16T20:35:00,87.943,87.944,87.944,87.943,1.1182599999999998
2018-11-16T20:37:00,87.944,87.944,88.014,87.944,5.99999772
2018-11-16T20:40:00,88.009,88.009,88.009,88.009,1.0
2018-11-16T20:41:00,88.015,88.015,88.015,88.015,0.7
2018-11-16T20:51:00,87.89,87.89,87.89,87.89,1.48
2018-11-16T20:52:00,88.012,88.01299999999998,88.01299999999998,88.012,10.63238
2018-11-16T20:55:00,88.01299999999998,88.015,88.015,88.01299999999998,71.51881748
2018-11-16T20:56:00,88.105,88.15799999999999,88.15799999999999,88.105,83.0249
2018-11-16T21:05:00,88.146,88.15799999999999,88.15799999999999,88.146,3.14018963
2018-11-16T21:06:00,88.15799999999999,88.15799999999999,88.15799999999999,88.15799999999999,10.010010000000001
2018-11-16T21:08:00,88.15799999999999,88.25399999999998,88.25399999999998,88.15799999999999,10.01001001
2018-11-16T21:11:00,88.17299999999999,88.08200000000002,88.17299999999999,88.08200000000002,6.26178656
2018-11-16T21:12:00,88.134,88.134,88.134,88.134,10.01001001
2018-11-16T21:20:00,88.184,88.25399999999998,88.25399999999998,88.184,4.86911788
2018-11-16T21:21:00,88.25399999999998,88.25399999999998,88.25399999999998,88.25399999999998,1.9235394000000001
2018-11-16T21:25:00,88.25399999999998,88.25299999999999,88.25399999999998,88.25299999999999,187.44574636
2018-11-16T21:28:00,88.25399999999998,88.29299999999998,88.29299999999998,88.25399999999998,0.33683674
2018-11-16T21:31:00,88.18,88.022,88.18,88.022,137.342
2018-11-16T21:34:00,88.022,87.65,88.022,87.65,14.9795
2018-11-16T21:36:00,87.666,87.666,87.666,87.666,1.352
2018-11-16T21:45:00,87.75399999999998,87.54,87.75399999999998,87.54,101.44050653
2018-11-16T21:46:00,87.473,87.473,87.473,87.473,25.0
2018-11-16T21:47:00,87.439,87.44,87.44,87.439,3.5950712
2018-11-16T21:50:00,87.594,87.791,87.791,87.594,18.58005365
2018-11-16T21:54:00,88.015,88.015,88.015,88.015,1.5319999999999998
2018-11-16T21:58:00,87.90700000000002,87.90700000000002,87.90700000000002,87.90700000000002,4.0
2018-11-16T22:00:00,87.693,87.693,87.693,87.693,0.3636
2018-11-16T22:01:00,87.90100000000002,87.95700000000002,87.95700000000002,87.90100000000002,6.966875999999999
2018-11-16T22:05:00,87.912,87.86399999999998,87.912,87.86399999999998,5.7810725299999985
2018-11-16T22:06:00,87.87100000000002,87.87100000000002,87.87100000000002,87.87100000000002,0.20736756
2018-11-16T22:10:00,87.82600000000002,87.91,87.919,87.82600000000002,42.08287
2018-11-16T22:11:00,87.92,87.92299999999999,87.944,87.92,73.589
2018-11-16T22:12:00,87.905,87.93799999999996,87.941,87.87200000000001,34.383790000000005
2018-11-16T22:13:00,87.925,87.806,87.925,87.794,22.56467
2018-11-16T22:14:00,87.78299999999999,87.774,87.78399999999998,87.76799999999999,12.58338
2018-11-16T22:16:00,87.55,87.55,87.55,87.55,2.0
2018-11-16T22:23:00,87.7,87.594,87.7,87.594,18.088
2018-11-16T22:27:00,87.5,87.458,87.5,87.458,5.2029999999999985
2018-11-16T22:34:00,87.34100000000002,87.34100000000002,87.34100000000002,87.34100000000002,0.48120705
2018-11-16T22:35:00,87.335,87.545,87.545,87.335,34.452715000000005
2018-11-16T22:43:00,87.73899999999998,87.954,87.954,87.73899999999998,210.0
2018-11-16T22:44:00,87.84,87.84,87.84,87.84,5.0
2018-11-16T22:56:00,87.581,87.581,87.581,87.581,7.0
2018-11-16T22:57:00,87.581,87.677,87.677,87.581,11.487083
2018-11-16T22:58:00,87.77,87.833,87.833,87.77,9.2
2018-11-16T23:02:00,87.955,87.955,87.955,87.955,0.2
2018-11-16T23:03:00,87.95299999999996,87.95299999999996,87.95299999999996,87.95299999999996,1.0
2018-11-16T23:04:00,87.95299999999996,87.95299999999996,87.95299999999996,87.95299999999996,0.25
2018-11-16T23:07:00,87.662,87.662,87.662,87.662,0.20712821
2018-11-16T23:13:00,87.764,88.01,88.01,87.764,21.83282459
2018-11-16T23:15:00,88.081,88.081,88.081,88.081,0.2
2018-11-16T23:21:00,88.012,88.14200000000002,88.14200000000002,88.012,50.0
2018-11-16T23:22:00,88.115,88.115,88.115,88.115,2.00004864
2018-11-16T23:23:00,88.156,88.178,88.178,88.156,35.011348
2018-11-16T23:24:00,88.29299999999998,88.396,88.396,88.29299999999998,222.66317018
2018-11-16T23:26:00,88.396,88.40700000000002,88.40700000000002,88.396,161.0
2018-11-16T23:27:00,88.40700000000002,88.40700000000002,88.40700000000002,88.40700000000002,3.64
2018-11-16T23:28:00,88.40700000000002,88.42399999999998,88.42399999999998,88.40700000000002,140.67995
2018-11-16T23:29:00,88.43700000000004,88.439,88.439,88.43700000000004,6.25454545
2018-11-16T23:30:00,88.43799999999996,88.244,88.439,88.244,22.90212
2018-11-16T23:33:00,88.227,88.227,88.227,88.227,0.502
2018-11-16T23:34:00,88.225,88.439,88.439,88.225,54.17562188
2018-11-16T23:35:00,88.439,88.28200000000002,88.439,88.28200000000002,2.38158
2018-11-16T23:37:00,88.399,88.399,88.399,88.399,0.58894816
2018-11-16T23:38:00,88.43799999999996,88.439,88.439,88.43799999999996,2.39637321
2018-11-16T23:39:00,88.439,88.09700000000002,88.439,88.096,264.89538569
2018-11-16T23:40:00,88.09200000000001,88.09200000000001,88.09200000000001,88.09200000000001,4.5
2018-11-16T23:47:00,88.04799999999999,88.04799999999999,88.04799999999999,88.04799999999999,0.59
2018-11-16T23:50:00,88.084,88.084,88.084,88.084,2.74321549
2018-11-16T23:55:00,88.084,88.084,88.084,88.084,0.38799999999999996
2018-11-16T23:58:00,88.08,88.08,88.08,88.08,1.66918659
2018-11-17T00:00:00,88.068,88.07,88.07,88.068,1.58078174
2018-11-17T00:11:00,87.885,87.885,87.885,87.885,1.8095700000000001
2018-11-17T00:12:00,87.885,87.991,87.992,87.885,5.17375457
2018-11-17T00:13:00,87.991,88.258,88.258,87.991,107.33197679
2018-11-17T00:21:00,88.24600000000002,88.35,88.35,88.24600000000002,23.0
2018-11-17T00:26:00,88.10600000000002,88.10600000000002,88.10600000000002,88.10600000000002,0.2594
2018-11-17T00:29:00,88.012,88.012,88.012,88.012,2.142393
2018-11-17T00:32:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,0.517
2018-11-17T00:33:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,1.78656581
2018-11-17T00:38:00,88.285,88.285,88.285,88.285,2.356
2018-11-17T00:39:00,88.285,88.285,88.285,88.285,1.5130000000000001
2018-11-17T00:58:00,88.059,88.059,88.059,88.059,0.816563
2018-11-17T00:59:00,88.052,88.05,88.052,88.05,39.08782461
2018-11-17T01:00:00,88.05,88.05,88.05,88.05,6.11e-06
2018-11-17T01:01:00,88.015,88.015,88.015,88.015,1.0
2018-11-17T01:09:00,87.94200000000002,87.94200000000002,87.94200000000002,87.94200000000002,0.20652592
2018-11-17T01:11:00,87.98299999999998,87.98299999999998,87.98299999999998,87.98299999999998,4.6235370699999985
2018-11-17T01:15:00,88.162,88.162,88.162,88.162,0.59
2018-11-17T01:18:00,88.162,88.162,88.162,88.162,3.02556244
2018-11-17T01:24:00,88.274,88.274,88.274,88.274,0.25
2018-11-17T01:29:00,88.301,88.303,88.303,88.301,4.39635292
2018-11-17T01:30:00,88.316,88.20100000000002,88.316,88.20100000000002,33.515
2018-11-17T01:32:00,88.199,88.199,88.199,88.199,0.99934169
2018-11-17T01:38:00,88.243,88.26799999999999,88.26799999999999,88.243,5.3560482
2018-11-17T01:42:00,88.26799999999999,88.26799999999999,88.26799999999999,88.26799999999999,0.589145
2018-11-17T01:44:00,88.26799999999999,88.329,88.34100000000002,88.26799999999999,18.5711186
2018-11-17T01:49:00,88.306,88.306,88.306,88.306,7.27
2018-11-17T01:52:00,88.281,88.523,88.523,88.281,82.58570110000002
2018-11-17T01:53:00,88.28,88.28,88.28,88.28,0.23938
2018-11-17T01:54:00,88.28,88.24700000000001,88.28,88.24700000000001,0.32116
2018-11-17T01:55:00,88.24700000000001,87.948,88.24700000000001,87.948,27.758011
2018-11-17T02:01:00,87.73299999999998,87.73299999999998,87.73299999999998,87.73299999999998,14.553
2018-11-17T02:05:00,87.686,87.686,87.686,87.686,0.31259000000000003
2018-11-17T02:10:00,87.686,87.686,87.686,87.686,1.04780675
2018-11-17T02:12:00,87.686,87.647,87.686,87.647,25.0000711
2018-11-17T02:13:00,87.647,87.647,87.647,87.647,0.53009
2018-11-17T02:14:00,87.647,87.369,87.647,87.369,25.999994
2018-11-17T02:21:00,87.306,87.306,87.306,87.306,0.68614565
2018-11-17T02:22:00,87.302,87.302,87.302,87.302,0.4
2018-11-17T02:33:00,87.302,87.302,87.302,87.302,10.19126
2018-11-17T02:35:00,87.348,87.34700000000002,87.348,87.34700000000002,1.00617896
2018-11-17T02:42:00,87.301,87.29299999999998,87.301,87.29299999999998,9.307889999999999
2018-11-17T02:43:00,87.241,87.241,87.241,87.241,1.921
2018-11-17T02:45:00,87.241,87.22,87.241,87.22,1.0
2018-11-17T02:47:00,87.22,86.696,87.22,86.696,259.0
2018-11-17T02:51:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,9.59733725
2018-11-17T02:53:00,87.18299999999998,87.181,87.18299999999998,87.181,5.131
2018-11-17T02:54:00,87.25299999999999,87.25,87.25299999999999,87.25,5.86434412
2018-11-17T02:55:00,87.18299999999998,87.149,87.18299999999998,87.149,13.0593
2018-11-17T03:02:00,87.13,87.13,87.13,87.13,0.5
2018-11-17T03:03:00,87.12899999999998,87.12899999999998,87.12899999999998,87.12899999999998,0.2
2018-11-17T03:04:00,87.098,87.098,87.098,87.098,4.0
2018-11-17T03:07:00,87.12,87.12,87.12,87.12,2.14522574
2018-11-17T03:11:00,87.09100000000002,87.088,87.09100000000002,87.088,1.2117
2018-11-17T03:13:00,87.09100000000002,87.09100000000002,87.09100000000002,87.09100000000002,0.4
2018-11-17T03:14:00,87.102,87.102,87.102,87.102,1.033
2018-11-17T03:17:00,87.102,87.102,87.102,87.102,5.0
2018-11-17T03:18:00,87.102,87.102,87.102,87.102,15.071
2018-11-17T03:22:00,87.16,87.16,87.16,87.16,5.86375037
2018-11-17T03:35:00,87.178,87.178,87.178,87.178,9.0
2018-11-17T03:49:00,87.206,87.189,87.206,87.189,37.58175
2018-11-17T03:58:00,87.189,87.189,87.189,87.189,0.68966
2018-11-17T04:00:00,87.095,87.09,87.095,87.09,2.2424
2018-11-17T04:01:00,87.098,87.094,87.17200000000004,87.09,2.85
2018-11-17T04:03:00,87.17,87.17,87.17,87.17,1.79222602
2018-11-17T04:04:00,87.17,87.17,87.17,87.17,2.05
2018-11-17T04:05:00,87.115,87.115,87.115,87.115,0.22897800000000001
2018-11-17T04:12:00,87.101,87.088,87.101,87.088,16.643566
2018-11-17T04:13:00,87.088,86.851,87.088,86.7,108.11170179
2018-11-17T04:14:00,86.86399999999998,86.86399999999998,86.86399999999998,86.86399999999998,5.87663037
2018-11-17T04:19:00,86.86399999999998,86.86399999999998,86.86399999999998,86.86399999999998,15.0
2018-11-17T04:22:00,87.03299999999999,87.03399999999998,87.03399999999998,87.03299999999999,5.973
2018-11-17T04:23:00,87.03399999999998,87.03399999999998,87.03399999999998,87.03399999999998,3.998
2018-11-17T04:31:00,87.035,87.035,87.035,87.035,9.0
2018-11-17T04:41:00,87.095,87.095,87.095,87.095,6.87119091
2018-11-17T04:42:00,87.095,87.16,87.16,87.095,90.47417918
2018-11-17T04:43:00,87.16,87.16,87.16,87.16,13.58400398
2018-11-17T04:44:00,87.16,87.16,87.16,87.16,1.43
2018-11-17T04:45:00,87.15899999999998,87.15,87.15899999999998,87.15,7.841
2018-11-17T04:46:00,87.152,87.08200000000002,87.152,87.08200000000002,110.62593841
2018-11-17T04:49:00,87.125,87.15899999999998,87.15899999999998,87.125,33.763222660000004
2018-11-17T04:50:00,87.15899999999998,87.10600000000002,87.16,87.10600000000002,31.84
2018-11-17T04:53:00,87.16,87.16,87.16,87.16,0.2
2018-11-17T04:55:00,87.16,87.162,87.162,87.16,103.104
2018-11-17T05:02:00,87.162,87.167,87.167,87.162,125.92174134
2018-11-17T05:03:00,87.166,87.166,87.166,87.166,0.2019172
2018-11-17T05:05:00,87.167,87.167,87.167,87.167,0.932
2018-11-17T05:07:00,87.167,87.167,87.167,87.167,1.08
2018-11-17T05:09:00,87.167,87.167,87.167,87.167,6.9689999999999985
2018-11-17T05:13:00,87.167,87.167,87.167,87.167,29.2542
2018-11-17T05:17:00,87.167,87.16799999999998,87.16799999999998,87.167,10.0
2018-11-17T05:18:00,87.16799999999998,87.16799999999998,87.16799999999998,87.16799999999998,48.50776
2018-11-17T05:23:00,87.286,87.286,87.286,87.286,7.0262
2018-11-17T05:32:00,87.13,87.13,87.13,87.13,0.2
2018-11-17T05:36:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,0.34149
2018-11-17T05:39:00,87.17299999999999,87.17299999999999,87.17299999999999,87.17299999999999,2.12817718
2018-11-17T05:43:00,87.17299999999999,87.17299999999999,87.17299999999999,87.17299999999999,10.082531
2018-11-17T05:44:00,87.286,87.286,87.286,87.286,22.0
2018-11-17T05:59:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,1.0
2018-11-17T06:01:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,0.40412658
2018-11-17T06:04:00,87.12100000000002,87.12100000000002,87.12100000000002,87.12100000000002,0.20139305
2018-11-17T06:11:00,87.169,87.225,87.225,87.169,25.89191633
2018-11-17T06:19:00,87.275,87.40100000000002,87.40100000000002,87.275,440.0
2018-11-17T06:22:00,87.4,87.51700000000002,87.51700000000002,87.4,65.0
2018-11-17T06:23:00,87.479,87.479,87.479,87.479,5.0
2018-11-17T06:28:00,87.462,87.462,87.462,87.462,13.71168633
2018-11-17T06:29:00,87.462,87.575,87.575,87.462,14.51783026
2018-11-17T06:30:00,87.539,87.539,87.539,87.539,6.013
2018-11-17T06:32:00,87.523,87.523,87.523,87.523,5.0
2018-11-17T06:33:00,87.522,87.522,87.522,87.522,0.9435648999999999
2018-11-17T06:42:00,87.475,87.476,87.476,87.475,10.0
2018-11-17T07:00:00,87.425,87.425,87.425,87.425,4.85751762
2018-11-17T07:01:00,87.425,87.436,87.436,87.425,12.005386
2018-11-17T07:05:00,87.26700000000002,87.26700000000002,87.26700000000002,87.26700000000002,0.20453362
2018-11-17T07:18:00,87.32600000000002,87.32600000000002,87.32600000000002,87.32600000000002,6.0218000000000025
2018-11-17T07:19:00,87.32600000000002,87.33,87.33,87.32600000000002,11.028308
2018-11-17T07:20:00,87.501,87.402,87.501,87.402,22.91812699
2018-11-17T07:22:00,87.57600000000002,87.57600000000002,87.57600000000002,87.57600000000002,9.0
2018-11-17T07:28:00,87.676,87.781,87.821,87.676,95.0
2018-11-17T07:30:00,87.882,87.882,87.882,87.882,0.75
2018-11-17T07:35:00,87.736,87.736,87.736,87.736,0.2
2018-11-17T07:38:00,87.684,87.684,87.684,87.684,4.857
2018-11-17T07:39:00,87.681,87.681,87.681,87.681,2.8175898
2018-11-17T07:42:00,87.679,87.677,87.679,87.677,4.77962017
2018-11-17T07:46:00,87.57600000000002,87.47,87.57600000000002,87.34,64.54782608
2018-11-17T07:47:00,87.512,87.512,87.512,87.512,4.25252191
2018-11-17T07:48:00,87.512,87.512,87.512,87.512,8.6496672
2018-11-17T07:49:00,87.512,87.512,87.512,87.512,8.64069447
2018-11-17T07:50:00,87.512,87.512,87.512,87.512,33.70310099
2018-11-17T07:56:00,87.512,87.76,87.76,87.512,15.604000000000001
2018-11-17T07:59:00,87.75200000000002,87.75200000000002,87.75200000000002,87.75200000000002,1.0
2018-11-17T08:00:00,87.75200000000002,87.75200000000002,87.75200000000002,87.75200000000002,0.44442459
2018-11-17T08:02:00,87.75200000000002,87.88600000000002,87.88600000000002,87.75200000000002,34.187
2018-11-17T08:03:00,87.84200000000001,87.84200000000001,87.84200000000001,87.84200000000001,0.34149
2018-11-17T08:06:00,87.68700000000004,87.68700000000004,87.68700000000004,87.68700000000004,0.20500958
2018-11-17T08:14:00,87.37899999999998,87.37899999999998,87.37899999999998,87.37899999999998,0.47
2018-11-17T08:16:00,87.46799999999998,87.55,87.55,87.46700000000001,19.40768715
2018-11-17T08:17:00,87.598,87.598,87.598,87.598,4.83782997
2018-11-17T08:21:00,87.38799999999998,87.38799999999998,87.38799999999998,87.38799999999998,0.2
2018-11-17T08:25:00,87.35799999999998,87.339,87.35799999999998,87.339,10.8965
2018-11-17T08:27:00,87.366,87.257,87.366,87.257,12.34282968
2018-11-17T08:37:00,87.39299999999999,87.395,87.395,87.39299999999999,16.01502787
2018-11-17T08:38:00,87.395,87.395,87.395,87.395,44.51096679999999
2018-11-17T08:39:00,87.395,87.395,87.395,87.395,36.19178003
2018-11-17T08:45:00,87.353,87.353,87.353,87.353,7.0
2018-11-17T08:46:00,87.241,87.241,87.241,87.241,0.25
2018-11-17T09:07:00,87.266,87.325,87.325,87.266,1.70331218
2018-11-17T09:20:00,87.315,87.395,87.395,87.315,21.11791062
2018-11-17T09:21:00,87.395,87.395,87.395,87.395,70.08401238
2018-11-17T09:22:00,87.395,87.395,87.395,87.395,30.81158449
2018-11-17T09:23:00,87.395,87.395,87.395,87.395,5.34613192
2018-11-17T09:27:00,87.395,87.395,87.395,87.395,10.16
2018-11-17T09:32:00,87.395,87.395,87.395,87.395,3.43726736
2018-11-17T10:01:00,87.383,87.383,87.383,87.383,0.4482
2018-11-17T10:05:00,87.32700000000001,87.32700000000001,87.32700000000001,87.32700000000001,0.7
2018-11-17T10:07:00,87.24,87.03299999999999,87.24,87.00299999999999,26.06140087
2018-11-17T10:08:00,87.0,86.965,87.0,86.962,85.27034775999998
2018-11-17T10:11:00,86.963,86.963,86.963,86.963,35.27362979
2018-11-17T10:21:00,87.086,87.068,87.086,87.068,13.04012458
2018-11-17T10:24:00,86.988,86.988,86.988,86.988,4.244180999999998
2018-11-17T10:25:00,87.0,87.281,87.281,87.0,19.00489136
2018-11-17T10:35:00,87.20200000000001,87.20200000000001,87.20200000000001,87.20200000000001,3.3310000000000004
2018-11-17T10:37:00,87.20200000000001,87.20200000000001,87.20200000000001,87.20200000000001,0.001562
2018-11-17T10:41:00,87.01799999999999,87.01799999999999,87.01799999999999,87.01799999999999,1.614
2018-11-17T10:42:00,87.022,87.02600000000002,87.02600000000002,87.022,0.85998791
2018-11-17T10:45:00,87.041,87.01799999999999,87.041,87.01799999999999,1.83934087
2018-11-17T10:49:00,87.074,87.074,87.074,87.074,9.0
2018-11-17T10:52:00,87.179,87.179,87.179,87.179,0.6773
2018-11-17T10:54:00,87.17,87.17,87.17,87.17,0.44270189
2018-11-17T10:55:00,87.17,87.084,87.17,87.084,1.52871068
2018-11-17T10:59:00,87.117,86.90100000000002,87.117,86.90100000000002,50.33417382
2018-11-17T11:08:00,87.21700000000001,87.21700000000001,87.21700000000001,87.21700000000001,9.0
2018-11-17T11:09:00,87.227,87.26100000000002,87.397,87.227,0.80203964
2018-11-17T11:18:00,87.37700000000002,87.37700000000002,87.37700000000002,87.37700000000002,1.0
2018-11-17T11:19:00,87.38799999999998,87.38799999999998,87.38799999999998,87.38799999999998,0.24196155
2018-11-17T11:21:00,87.387,87.387,87.387,87.387,0.12296739
2018-11-17T11:24:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,0.3537
2018-11-17T11:28:00,87.37200000000001,87.37200000000001,87.37200000000001,87.37200000000001,57.5308988
2018-11-17T11:29:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,1.36984968
2018-11-17T11:33:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,6.97521386
2018-11-17T11:35:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,3.59754004
2018-11-17T11:36:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,20.5640757
2018-11-17T11:37:00,87.37200000000001,87.37200000000001,87.37200000000001,87.37200000000001,51.22803403
2018-11-17T11:38:00,87.37,87.37200000000001,87.37200000000001,87.37,15.61076899
2018-11-17T11:39:00,87.37200000000001,87.37299999999998,87.37299999999998,87.37200000000001,28.60311278
2018-11-17T11:40:00,87.37299999999998,87.375,87.376,87.37299999999998,210.18902959
2018-11-17T11:41:00,87.37100000000002,87.374,87.375,87.37100000000002,18.45072078
2018-11-17T11:42:00,87.374,87.374,87.374,87.374,2.38
2018-11-17T11:43:00,87.37100000000002,87.37100000000002,87.37100000000002,87.37100000000002,1.66462
2018-11-17T11:46:00,87.37200000000001,87.37200000000001,87.37200000000001,87.37200000000001,11.76579
2018-11-17T11:47:00,87.37200000000001,87.37200000000001,87.37200000000001,87.37200000000001,5.0
2018-11-17T11:49:00,87.37100000000002,87.37100000000002,87.37100000000002,87.37100000000002,2.8116
2018-11-17T11:50:00,87.479,87.34100000000002,87.494,87.34100000000002,80.0
2018-11-17T11:51:00,87.39,87.20100000000002,87.39,87.20100000000002,160.0
2018-11-17T11:52:00,87.09,86.833,87.09,86.821,200.25
2018-11-17T11:53:00,86.821,86.94,86.94,86.82,33.794516380000005
2018-11-17T11:54:00,86.941,86.941,86.941,86.941,0.59858526
2018-11-17T11:56:00,86.929,86.78,86.929,86.78,67.000974
2018-11-17T11:57:00,86.78,86.70100000000002,86.78,86.70100000000002,320.0
2018-11-17T11:58:00,86.689,86.51,86.75200000000002,86.51,320.388
2018-11-17T11:59:00,86.512,86.318,86.51700000000002,86.318,488.73653308
2018-11-17T12:00:00,86.426,86.516,86.516,86.414,12.85395597
2018-11-17T12:01:00,86.499,86.301,86.499,86.301,100.0
2018-11-17T12:02:00,86.301,86.191,86.301,86.191,158.08
2018-11-17T12:03:00,86.346,86.346,86.346,86.346,1.49914463
2018-11-17T12:09:00,86.521,86.49700000000001,86.521,86.49700000000001,2.94988
2018-11-17T12:10:00,86.49700000000001,86.229,86.49700000000001,86.228,34.88460934
2018-11-17T12:11:00,86.29899999999998,86.29899999999998,86.29899999999998,86.29899999999998,0.32
2018-11-17T12:12:00,86.296,86.359,86.359,86.296,11.456
2018-11-17T12:14:00,86.43700000000004,86.43700000000004,86.43700000000004,86.43700000000004,17.99925329
2018-11-17T12:15:00,86.715,86.715,86.715,86.715,23.741
2018-11-17T12:16:00,86.845,86.976,86.976,86.845,32.806999999999995
2018-11-17T12:18:00,87.11200000000002,87.17299999999999,87.177,87.11200000000002,100.0
2018-11-17T12:19:00,87.17,87.124,87.17,87.124,3.40905841
2018-11-17T12:20:00,87.125,86.95,87.125,86.948,5.3771011899999985
2018-11-17T12:24:00,86.581,86.581,86.581,86.581,1.9945979999999999
2018-11-17T12:25:00,86.50399999999998,86.45,86.50399999999998,86.45,25.89191633
2018-11-17T12:26:00,86.38,86.38,86.38,86.38,1.002
2018-11-17T12:30:00,86.37100000000002,86.37100000000002,86.37100000000002,86.37100000000002,0.5
2018-11-17T12:31:00,86.37100000000002,86.37100000000002,86.37100000000002,86.37100000000002,0.27391043
2018-11-17T12:32:00,86.37100000000002,86.649,86.649,86.37100000000002,19.80318657
2018-11-17T12:33:00,86.634,86.853,86.854,86.634,36.59592
2018-11-17T12:35:00,87.04299999999998,87.04299999999998,87.04299999999998,87.04299999999998,18.59763
2018-11-17T12:37:00,87.169,87.169,87.169,87.169,0.46078258
2018-11-17T12:39:00,87.149,87.15,87.15,87.149,4.23722399
2018-11-17T12:40:00,87.15,87.15,87.15,87.15,7.762
2018-11-17T12:43:00,87.15,87.15,87.15,87.15,2.3526
2018-11-17T12:46:00,87.15,87.15,87.15,87.15,1.501e-05
2018-11-17T12:47:00,87.01700000000002,87.015,87.01700000000002,87.015,7.8381500000000015
2018-11-17T12:49:00,86.88600000000002,86.88600000000002,86.88600000000002,86.88600000000002,0.2
2018-11-17T12:52:00,86.669,86.741,86.741,86.669,3.7547089999999996
2018-11-17T12:54:00,86.59100000000002,86.566,86.59100000000002,86.566,9.45547744
2018-11-17T12:55:00,86.618,86.62,86.62,86.618,9.9382
2018-11-17T12:56:00,86.64,86.64,86.64,86.64,0.8474
2018-11-17T13:00:00,86.63,86.666,86.666,86.63,12.038
2018-11-17T13:07:00,86.54,87.17299999999999,87.17299999999999,86.54,335.77506976
2018-11-17T13:16:00,86.721,86.72,86.721,86.72,5.0
2018-11-17T13:18:00,86.583,86.527,86.583,86.514,9.904
2018-11-17T13:19:00,86.473,86.473,86.473,86.473,18.075
2018-11-17T13:24:00,86.47399999999998,86.47399999999998,86.47399999999998,86.47399999999998,9.2
2018-11-17T13:25:00,86.473,86.473,86.473,86.473,2.603977
2018-11-17T13:26:00,86.45700000000002,86.45700000000002,86.45700000000002,86.45700000000002,0.4
2018-11-17T13:29:00,86.323,86.338,86.338,86.323,155.38059788
2018-11-17T13:30:00,86.535,86.537,86.537,86.535,56.79636096
2018-11-17T13:31:00,86.663,86.87700000000002,86.87700000000002,86.663,40.07312721
2018-11-17T13:32:00,86.88,86.912,86.917,86.88,51.11724782
2018-11-17T13:33:00,86.889,86.90899999999998,86.90899999999998,86.88,120.85768175
2018-11-17T13:34:00,86.978,86.772,86.991,86.772,115.0
2018-11-17T13:35:00,86.902,86.936,86.936,86.902,31.11096628
2018-11-17T13:37:00,86.912,86.914,86.914,86.912,34.392845120000004
2018-11-17T13:39:00,86.917,86.917,86.917,86.917,0.59819964
2018-11-17T13:40:00,86.916,86.916,86.916,86.916,0.4
2018-11-17T13:41:00,86.939,86.939,86.939,86.939,0.4
2018-11-17T13:42:00,86.916,86.915,86.916,86.915,4.33796909
2018-11-17T13:43:00,86.916,86.915,86.916,86.915,1.52368896
2018-11-17T13:44:00,86.932,87.053,87.053,86.931,117.99015009
2018-11-17T13:45:00,87.141,87.12899999999998,87.14399999999998,87.12799999999999,150.05050636
2018-11-17T13:46:00,87.31,87.381,87.381,87.197,218.65990102
2018-11-17T13:47:00,87.434,87.436,87.436,87.434,110.99972312
2018-11-17T13:49:00,87.05,87.05,87.05,87.05,0.00084512
2018-11-17T13:50:00,87.07,87.089,87.089,87.07,31.40434276
2018-11-17T13:51:00,87.113,87.11399999999998,87.11399999999998,87.113,11.28420324
2018-11-17T13:53:00,87.23899999999998,87.241,87.241,87.23899999999998,1.83934087
2018-11-17T13:57:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,1.126
2018-11-17T14:00:00,87.23700000000002,87.21700000000001,87.23700000000002,87.21700000000001,0.97459906
2018-11-17T14:01:00,87.165,87.165,87.165,87.165,0.596
2018-11-17T14:02:00,87.165,87.15,87.166,87.149,10.11534873
2018-11-17T14:03:00,87.149,87.149,87.149,87.149,1.622394
2018-11-17T14:06:00,87.079,87.079,87.079,87.079,0.4
2018-11-17T14:10:00,87.054,87.054,87.054,87.054,5.0
2018-11-17T14:12:00,87.057,87.057,87.057,87.057,8.1
2018-11-17T14:14:00,87.057,87.07600000000002,87.095,87.057,14.59483379
2018-11-17T14:15:00,87.145,87.10700000000001,87.145,87.10700000000001,1.33435
2018-11-17T14:18:00,87.13600000000002,87.12899999999998,87.13600000000002,87.12899999999998,3.42383797
2018-11-17T14:20:00,87.05799999999998,87.05799999999998,87.05799999999998,87.05799999999998,2.435
2018-11-17T14:21:00,87.057,87.056,87.057,87.056,0.9164959999999999
2018-11-17T14:22:00,87.0,87.0,87.0,87.0,1.0
2018-11-17T14:23:00,86.811,86.814,86.814,86.811,2.0
2018-11-17T14:27:00,86.7,86.7,86.7,86.7,50.0
2018-11-17T14:33:00,86.43299999999998,86.43299999999998,86.43299999999998,86.43299999999998,5.718
2018-11-17T14:34:00,86.359,86.419,86.419,86.348,25.15244776
2018-11-17T14:35:00,86.264,86.24700000000001,86.264,86.24700000000001,41.5038
2018-11-17T14:39:00,86.24799999999998,86.24799999999998,86.24799999999998,86.24799999999998,2.181
2018-11-17T14:42:00,86.307,86.309,86.309,86.307,19.30061
2018-11-17T14:44:00,86.492,86.704,86.704,86.492,38.821
2018-11-17T14:58:00,86.7,86.75299999999999,86.75299999999999,86.7,13.464
2018-11-17T15:01:00,86.845,86.845,86.845,86.845,2.627305
2018-11-17T15:15:00,86.90299999999998,86.90299999999998,86.90299999999998,86.90299999999998,0.4
2018-11-17T15:29:00,86.8,86.8,86.8,86.8,0.998
2018-11-17T15:35:00,86.816,86.816,86.816,86.816,0.5489999999999999
2018-11-17T15:39:00,86.816,86.816,86.816,86.816,0.798367
2018-11-17T15:40:00,86.854,86.854,86.854,86.854,1.07429
2018-11-17T15:44:00,86.854,86.854,86.854,86.854,1.08605818
2018-11-17T15:54:00,86.757,86.70100000000002,86.758,86.7,106.52237268
2018-11-17T15:55:00,86.601,86.6,86.601,86.6,10.0
2018-11-17T15:57:00,86.602,86.602,86.602,86.602,0.5
2018-11-17T15:58:00,86.611,86.611,86.611,86.611,0.53
2018-11-17T16:00:00,86.611,86.5,86.611,86.5,200.3636
2018-11-17T16:03:00,86.579,86.713,86.713,86.579,18.0
2018-11-17T16:09:00,86.863,86.7,86.863,86.7,25.0
2018-11-17T16:11:00,86.70100000000002,86.7,86.70100000000002,86.7,12.0
2018-11-17T16:15:00,86.88799999999998,87.14399999999998,87.14399999999998,86.88799999999998,110.0
2018-11-17T16:16:00,86.891,86.891,86.891,86.891,4.976
2018-11-17T16:18:00,87.088,87.022,87.119,87.021,82.11283828
2018-11-17T16:19:00,87.036,86.963,87.044,86.802,103.38042182
2018-11-17T16:24:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,0.263151
2018-11-17T16:28:00,87.01,87.01,87.01,87.01,4.94297
2018-11-17T16:29:00,87.01,87.01,87.01,87.01,1.79286
2018-11-17T16:36:00,86.801,86.79799999999999,86.801,86.79799999999999,8.0
2018-11-17T16:37:00,86.875,86.875,86.875,86.875,0.22798000000000002
2018-11-17T16:38:00,86.875,87.105,87.105,86.875,63.0
2018-11-17T16:39:00,87.134,87.18299999999998,87.18299999999998,87.134,20.0
2018-11-17T16:44:00,87.19,87.189,87.19,87.189,46.333508
2018-11-17T16:48:00,87.19,87.19,87.19,87.19,0.71859292
2018-11-17T16:49:00,87.302,87.319,87.319,87.302,3.9394
2018-11-17T16:50:00,87.32700000000001,87.25299999999999,87.32700000000001,87.25299999999999,1.2738
2018-11-17T16:51:00,87.279,87.279,87.279,87.279,0.8217
2018-11-17T16:52:00,87.29799999999999,87.301,87.301,87.29799999999999,1.3
2018-11-17T16:53:00,87.399,87.399,87.399,87.399,0.4
2018-11-17T16:54:00,87.3,87.206,87.3,87.206,0.8952700000000001
2018-11-17T16:59:00,87.38,87.969,87.99799999999998,87.38,291.66790508
2018-11-17T17:00:00,87.99700000000001,87.869,87.99700000000001,87.869,5.92390992
2018-11-17T17:01:00,87.87200000000001,87.537,87.87200000000001,87.537,91.846368
2018-11-17T17:02:00,87.537,87.479,87.537,87.479,8.780896689999999
2018-11-17T17:03:00,87.35799999999998,87.35799999999998,87.35799999999998,87.35799999999998,0.594
2018-11-17T17:06:00,87.359,87.359,87.359,87.359,0.59524
2018-11-17T17:09:00,87.51,87.61200000000002,87.61200000000002,87.51,3.43227801
2018-11-17T17:11:00,87.552,87.552,87.552,87.552,0.59354293
2018-11-17T17:14:00,87.523,87.523,87.523,87.523,0.5940480899999999
2018-11-17T17:15:00,87.449,87.35799999999998,87.449,87.35799999999998,11.52911453
2018-11-17T17:17:00,87.359,87.359,87.359,87.359,1.18217868
2018-11-17T17:21:00,87.227,87.227,87.227,87.227,1.14
2018-11-17T17:25:00,87.189,87.184,87.189,87.184,5.5760000000000005
2018-11-17T17:33:00,87.20299999999996,87.20299999999996,87.20299999999996,87.20299999999996,9.596
2018-11-17T17:34:00,87.20299999999996,87.20299999999996,87.20299999999996,87.20299999999996,9.0
2018-11-17T17:35:00,87.314,87.225,87.314,87.225,9.85205083
2018-11-17T17:37:00,87.241,87.241,87.241,87.241,1.84543829
2018-11-17T17:42:00,87.11,87.11,87.11,87.11,11.575
2018-11-17T17:46:00,87.296,87.296,87.296,87.296,1.19134107
2018-11-17T17:48:00,87.149,87.081,87.149,87.081,20.0
2018-11-17T17:49:00,87.00399999999998,87.00399999999998,87.00399999999998,87.00399999999998,0.59687444
2018-11-17T17:52:00,87.0,87.12100000000002,87.12100000000002,87.0,3.4528983999999996
2018-11-17T17:55:00,87.251,87.251,87.251,87.251,0.59559943
2018-11-17T17:56:00,87.171,87.15,87.18799999999996,87.15,1.69249755
2018-11-17T18:06:00,86.9,86.898,86.90100000000002,86.898,8.97158593
2018-11-17T18:08:00,86.81,86.79700000000004,86.81,86.79700000000004,4.86572685
2018-11-17T18:24:00,86.887,86.887,86.887,86.887,1.012
2018-11-17T18:25:00,86.88799999999998,86.825,86.88799999999998,86.825,3.95444507
2018-11-17T18:26:00,86.837,86.82600000000002,86.837,86.82600000000002,15.97888877
2018-11-17T18:30:00,86.83200000000002,86.83,86.833,86.83,7.83837345
2018-11-17T18:31:00,86.831,86.831,86.831,86.831,1.077
2018-11-17T18:34:00,86.87799999999999,86.87799999999999,86.87799999999999,86.87799999999999,1.99
2018-11-17T18:36:00,86.95100000000002,86.738,86.95100000000002,86.58,378.40248915
2018-11-17T18:38:00,86.46700000000001,86.46700000000001,86.46700000000001,86.46700000000001,0.7950417
2018-11-17T18:43:00,86.666,86.667,86.667,86.666,1.8309
2018-11-17T18:46:00,86.667,86.115,86.667,86.115,40.32814766
2018-11-17T18:47:00,86.101,86.101,86.101,86.101,11.7412
2018-11-17T18:50:00,86.1,86.1,86.1,86.1,1.18929518
2018-11-17T18:51:00,86.1,86.095,86.1,86.095,3.2009502999999997
2018-11-17T18:52:00,86.095,86.095,86.095,86.095,1.11
2018-11-17T18:53:00,86.096,86.095,86.096,86.095,0.60669712
2018-11-17T18:54:00,86.095,86.007,86.095,85.97200000000002,16.72222517
2018-11-17T19:00:00,86.081,86.081,86.081,86.081,0.5636
2018-11-17T19:04:00,86.081,86.09899999999998,86.1,86.081,16.20831
2018-11-17T19:07:00,86.1,86.1,86.1,86.1,4.94e-06
2018-11-17T19:10:00,86.96600000000002,86.96600000000002,86.96600000000002,86.96600000000002,0.5735
2018-11-17T19:11:00,87.08200000000002,87.08200000000002,87.08200000000002,87.08200000000002,1.6129250700000002
2018-11-17T19:13:00,87.083,87.083,87.083,87.083,1.76344793
2018-11-17T19:14:00,87.084,87.084,87.084,87.083,5.16638
2018-11-17T19:18:00,87.083,87.083,87.083,87.083,4.2511199999999985
2018-11-17T19:23:00,87.083,87.083,87.083,87.083,1.148e-05
2018-11-17T19:26:00,86.89200000000002,86.89200000000002,86.89200000000002,86.89200000000002,1.41766852
2018-11-17T19:29:00,86.89200000000002,86.89200000000002,86.89200000000002,86.89200000000002,1.31343442
2018-11-17T19:30:00,86.89200000000002,86.89200000000002,86.89200000000002,86.89200000000002,1.13057094
2018-11-17T19:31:00,86.98100000000002,86.89299999999999,86.98100000000002,86.89299999999999,4.44728
2018-11-17T19:32:00,86.89299999999999,86.89200000000002,86.89299999999999,86.89200000000002,8.8818
2018-11-17T19:33:00,86.89200000000002,86.89200000000002,86.89200000000002,86.89200000000002,1.493
2018-11-17T19:35:00,86.919,86.919,86.919,86.919,3.408
2018-11-17T19:51:00,87.037,86.978,87.038,86.978,151.5
2018-11-17T19:52:00,87.071,87.175,87.175,87.071,3.61214843
2018-11-17T19:53:00,86.99799999999998,86.99700000000001,86.99799999999998,86.99700000000001,2.387977
2018-11-17T19:54:00,87.154,87.1,87.154,87.059,4.85578532
2018-11-17T19:57:00,87.13,87.124,87.13,87.124,1.3159999999999998
2018-11-17T20:00:00,86.99,86.991,86.991,86.99,3.085
2018-11-17T20:04:00,86.991,86.992,86.992,86.991,2.8120000000000003
2018-11-17T20:05:00,86.992,86.992,86.992,86.992,0.9041100000000001
2018-11-17T20:06:00,86.992,86.99,86.992,86.99,2.20694146
2018-11-17T20:07:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,0.2
2018-11-17T20:08:00,86.70100000000002,86.64299999999999,86.70100000000002,86.64299999999999,32.083903570000004
2018-11-17T20:14:00,86.84700000000002,87.161,87.161,86.84700000000002,210.58431924
2018-11-17T20:16:00,87.01100000000002,86.994,87.01799999999999,86.994,4.18503777
2018-11-17T20:17:00,86.994,86.98200000000001,86.994,86.98200000000001,5.20487741
2018-11-17T20:18:00,86.98299999999998,86.979,86.98299999999998,86.979,4.22699944
2018-11-17T20:19:00,86.985,86.985,86.985,86.985,0.85700961
2018-11-17T20:20:00,86.985,86.979,86.985,86.979,2.12812382
2018-11-17T20:21:00,86.98200000000001,86.979,86.98200000000001,86.979,3.96952143
2018-11-17T20:22:00,87.051,87.051,87.051,87.051,17.99999255
2018-11-17T20:23:00,87.584,87.60600000000002,87.60600000000002,87.584,11.9976
2018-11-17T20:24:00,87.74700000000001,87.74700000000001,87.74700000000001,87.74700000000001,1.631
2018-11-17T20:36:00,87.757,87.98899999999998,87.98899999999998,87.757,36.94867454
2018-11-17T20:37:00,87.99799999999998,88.0,88.0,87.99799999999998,149.06309
2018-11-17T20:39:00,88.094,88.146,88.146,88.094,3.94072807
2018-11-17T20:40:00,88.145,88.145,88.145,88.145,3.07975183
2018-11-17T20:43:00,88.146,88.146,88.146,88.146,9.79761187
2018-11-17T20:44:00,88.146,88.91,88.962,88.146,504.46833755
2018-11-17T20:45:00,88.87200000000001,88.916,88.916,88.87,19.47521816
2018-11-17T20:46:00,88.87299999999998,88.881,88.881,88.87299999999998,2.50711424
2018-11-17T20:47:00,88.965,89.18799999999996,89.98899999999998,88.965,1328.50176771
2018-11-17T20:48:00,89.18799999999996,89.331,89.331,89.18799999999996,60.86842599
2018-11-17T20:49:00,89.43299999999998,89.34700000000002,89.445,89.34700000000002,41.99314274
2018-11-17T20:50:00,89.34700000000002,89.508,89.508,89.34700000000002,50.823375799999994
2018-11-17T20:51:00,89.509,89.509,89.509,89.509,16.35869161
2018-11-17T20:52:00,89.43299999999998,89.434,89.52600000000002,89.43299999999998,63.0572
2018-11-17T20:53:00,89.434,89.52600000000002,89.52600000000002,89.434,10.9870953
2018-11-17T20:55:00,89.62,89.62,89.62,89.62,1.0
2018-11-17T20:57:00,89.556,89.571,89.571,89.556,14.0
2018-11-17T20:58:00,89.572,89.571,89.572,89.571,15.0
2018-11-17T20:59:00,89.51299999999998,89.51299999999998,89.51299999999998,89.51299999999998,0.3744
2018-11-17T21:00:00,89.58,89.58,89.58,89.58,11.758139
2018-11-17T21:01:00,89.65100000000002,89.65100000000002,89.65100000000002,89.65100000000002,0.2194728
2018-11-17T21:03:00,89.649,89.649,89.649,89.649,25.0
2018-11-17T21:05:00,89.54299999999998,89.42299999999999,89.54299999999998,89.42299999999999,183.38275
2018-11-17T21:06:00,89.42299999999999,89.325,89.42299999999999,89.325,25.0
2018-11-17T21:07:00,89.34899999999998,89.792,89.792,89.34899999999998,210.0
2018-11-17T21:08:00,89.616,89.616,89.616,89.398,102.79623026
2018-11-17T21:12:00,89.1,89.03200000000002,89.1,89.03200000000002,90.0
2018-11-17T21:19:00,88.98100000000002,88.98100000000002,88.98100000000002,88.98100000000002,3.51187322
2018-11-17T21:20:00,88.87899999999998,88.70200000000001,88.87899999999998,88.70200000000001,210.16315058
2018-11-17T21:21:00,88.77600000000002,88.775,88.77600000000002,88.775,11.5
2018-11-17T21:23:00,88.89299999999999,88.89299999999999,88.89299999999999,88.89299999999999,2.95108757
2018-11-17T21:25:00,88.89299999999999,89.0,89.0,88.89299999999999,25.065461
2018-11-17T21:30:00,89.054,89.054,89.054,89.054,0.25
2018-11-17T21:31:00,89.054,89.055,89.055,89.054,6.31838418
2018-11-17T21:32:00,89.055,89.055,89.055,89.055,3.51040046
2018-11-17T21:33:00,89.055,89.04899999999998,89.055,89.04899999999998,9.36729573
2018-11-17T21:35:00,89.04899999999998,89.04899999999998,89.04899999999998,89.04899999999998,4.59577313
2018-11-17T21:37:00,89.041,89.041,89.041,89.041,3.54659859
2018-11-17T21:39:00,89.041,89.041,89.041,89.041,9.24017848
2018-11-17T21:40:00,89.041,89.041,89.041,89.041,2.70068876
2018-11-17T21:44:00,89.041,89.041,89.041,89.041,2.29792612
2018-11-17T21:45:00,89.04,89.04,89.04,89.04,0.2
2018-11-17T21:46:00,89.041,89.041,89.041,89.041,7.0106641399999985
2018-11-17T21:48:00,89.04,89.04,89.04,89.04,1.41644
2018-11-17T21:52:00,88.73299999999998,88.73299999999998,88.73299999999998,88.73299999999998,4.53373558
2018-11-17T21:53:00,88.696,88.696,88.696,88.696,0.9972
2018-11-17T22:01:00,88.65299999999998,88.655,88.655,88.602,20.52502235
2018-11-17T22:03:00,88.654,88.654,88.654,88.654,0.59108
2018-11-17T22:04:00,88.654,88.345,88.654,88.345,44.57212151
2018-11-17T22:05:00,88.40299999999998,88.43700000000004,88.43700000000004,88.37700000000002,6.28107253
2018-11-17T22:06:00,88.47200000000002,88.454,88.47200000000002,88.43700000000004,5.64530209
2018-11-17T22:09:00,88.48,88.383,88.48200000000001,88.35700000000001,59.862590000000004
2018-11-17T22:10:00,88.354,88.367,88.37299999999998,88.303,117.73331999999999
2018-11-17T22:11:00,88.314,88.314,88.314,88.314,5.0
2018-11-17T22:12:00,88.315,88.324,88.44,88.315,16.67695
2018-11-17T22:13:00,88.301,88.281,88.301,88.28,26.655
2018-11-17T22:14:00,88.3,88.23,88.3,88.208,14.1484
2018-11-17T22:16:00,88.353,88.353,88.353,88.353,4.9724559
2018-11-17T22:20:00,88.353,88.353,88.353,88.353,7.73033301
2018-11-17T22:21:00,88.353,88.353,88.353,88.353,3.778
2018-11-17T22:23:00,88.353,88.499,88.499,88.353,0.32768783
2018-11-17T22:39:00,88.40299999999998,88.46799999999998,88.46799999999998,88.40299999999998,10.0
2018-11-17T22:41:00,88.35799999999998,88.344,88.35799999999998,88.335,2.29791
2018-11-17T22:44:00,88.45100000000002,88.45,88.45100000000002,88.45,31.43147616
2018-11-17T22:46:00,88.43,88.43,88.43,88.43,68.56827347000001
2018-11-17T22:47:00,88.43,88.51799999999999,88.51799999999999,88.43,1.32925037
2018-11-17T22:48:00,88.51799999999999,88.51799999999999,88.51799999999999,88.51799999999999,1.4539920000000002
2018-11-17T22:51:00,88.529,88.51299999999998,88.529,88.51299999999998,2.0
2018-11-17T22:56:00,88.507,88.505,88.507,88.505,7.0
2018-11-17T23:12:00,88.71,88.712,88.712,88.71,30.0
2018-11-17T23:14:00,88.803,88.803,88.803,88.803,3.2267858300000003
2018-11-17T23:17:00,88.759,88.76100000000002,88.76100000000002,88.759,5.0
2018-11-17T23:18:00,88.82799999999996,88.831,88.831,88.82799999999996,5.2
2018-11-17T23:21:00,88.73700000000002,88.73700000000002,88.73700000000002,88.73700000000002,6.01284482
2018-11-17T23:24:00,89.257,89.257,89.257,89.257,0.55907149
2018-11-17T23:25:00,89.31,89.359,89.359,89.31,60.0
2018-11-17T23:37:00,89.43299999999998,89.43299999999998,89.43299999999998,89.43299999999998,14.299
2018-11-17T23:40:00,89.41,89.26299999999998,89.41,89.26299999999998,22.34638002
2018-11-17T23:41:00,89.24,89.24,89.24,89.24,6.98738101
2018-11-17T23:43:00,89.24,89.24,89.24,89.24,20.35838438
2018-11-17T23:44:00,89.24,89.24,89.24,89.24,3.97424141
2018-11-17T23:45:00,89.23899999999998,89.19200000000002,89.23899999999998,89.19200000000002,60.0
2018-11-17T23:49:00,89.24,89.24,89.24,89.24,4.08569688
2018-11-17T23:51:00,89.24,89.24,89.24,89.24,0.34496578
2018-11-17T23:53:00,89.24,89.24,89.24,89.24,12.93859502
2018-11-17T23:59:00,89.23899999999998,89.24,89.24,89.23899999999998,2.10930831
2018-11-18T00:00:00,89.24,89.24,89.24,89.24,28.43981719
2018-11-18T00:01:00,89.65,89.46600000000002,89.745,89.46600000000002,37.82901801
2018-11-18T00:02:00,89.71700000000001,89.745,89.745,89.71700000000001,0.33440000000000003
2018-11-18T00:05:00,89.63,89.616,89.63,89.616,9.63813735
2018-11-18T00:06:00,89.616,89.616,89.616,89.616,8.170741079999999
2018-11-18T00:13:00,89.681,89.681,89.681,89.681,9.99571683
2018-11-18T00:20:00,89.58200000000002,89.583,89.583,89.501,30.58015
2018-11-18T00:22:00,89.59899999999998,89.42,89.59899999999998,89.42,18.0
2018-11-18T00:26:00,89.47200000000002,89.446,89.47200000000002,89.446,40.0
2018-11-18T00:39:00,89.524,89.525,89.525,89.524,7.82430585
2018-11-18T00:44:00,89.63,89.63799999999998,89.63799999999998,89.63,26.27763455
2018-11-18T00:46:00,89.63799999999998,89.8,89.8,89.63799999999998,58.87434815
2018-11-18T00:47:00,89.8,89.99799999999998,89.99799999999998,89.8,71.69999799
2018-11-18T00:48:00,90.0,90.0,90.016,90.0,98.67398076
2018-11-18T00:49:00,90.016,90.5,90.5,90.016,103.16957295
2018-11-18T00:50:00,90.49799999999999,91.03299999999999,91.535,90.49799999999999,1341.42843967
2018-11-18T00:51:00,91.03299999999999,91.10799999999999,91.13799999999999,90.949,86.39264753
2018-11-18T00:52:00,91.15,91.17399999999999,91.17399999999999,91.15,13.987975099999998
2018-11-18T00:53:00,91.325,91.383,91.385,91.325,9.26
2018-11-18T00:54:00,91.569,91.605,91.605,91.529,55.62024311
2018-11-18T00:55:00,91.634,91.63600000000001,91.63600000000001,91.634,12.2
2018-11-18T00:56:00,91.713,91.874,91.898,91.713,3.5456
2018-11-18T00:57:00,91.995,92.29700000000001,92.72,91.995,659.51081556
2018-11-18T00:58:00,92.215,92.29700000000001,92.569,92.215,89.44725116
2018-11-18T00:59:00,92.492,92.448,92.52,92.42200000000001,66.85379839999999
2018-11-18T01:00:00,92.395,92.395,92.395,92.395,1.0492
2018-11-18T01:01:00,92.72,92.876,93.102,92.60700000000001,300.98449694
2018-11-18T01:02:00,92.986,92.859,92.988,92.859,12.07458966
2018-11-18T01:03:00,92.96,92.96,92.96,92.96,5.9073218
2018-11-18T01:04:00,92.889,92.926,92.926,92.889,7.50269616
2018-11-18T01:05:00,92.889,92.79700000000001,92.915,92.79700000000001,39.6181846
2018-11-18T01:06:00,92.853,92.853,92.853,92.853,5.3344
2018-11-18T01:07:00,92.853,92.735,92.853,92.735,7.5
2018-11-18T01:08:00,92.787,92.787,92.787,92.787,2.5
2018-11-18T01:09:00,92.89399999999999,92.89399999999999,92.89399999999999,92.89399999999999,2.0
2018-11-18T01:10:00,92.89399999999999,92.79299999999999,92.89399999999999,92.79299999999999,107.60725801
2018-11-18T01:11:00,92.861,92.7,92.965,92.7,38.65723167
2018-11-18T01:12:00,92.675,92.758,92.758,92.616,53.11588557
2018-11-18T01:13:00,92.79700000000001,92.70700000000001,92.79700000000001,92.70700000000001,11.83884769
2018-11-18T01:15:00,92.868,92.743,92.915,92.743,33.44443118
2018-11-18T01:16:00,92.712,92.712,92.712,92.712,1.0
2018-11-18T01:17:00,92.8,92.9,92.9,92.8,5.0
2018-11-18T01:21:00,92.72,92.72,92.72,92.72,0.25
2018-11-18T01:26:00,92.67,92.60799999999999,92.67,92.60799999999999,12.0
2018-11-18T01:28:00,92.65899999999999,92.655,92.65899999999999,92.655,0.8006
2018-11-18T01:29:00,92.741,92.742,92.742,92.74,2.64726106
2018-11-18T01:30:00,92.73200000000001,92.73200000000001,92.73200000000001,92.73200000000001,5.87996615
2018-11-18T01:34:00,92.61,92.456,92.61,92.456,110.0
2018-11-18T01:36:00,92.54700000000001,92.68799999999999,92.68799999999999,92.54700000000001,1.2
2018-11-18T01:37:00,92.527,92.531,92.68799999999999,92.52600000000001,14.495999999999999
2018-11-18T01:38:00,92.62899999999999,92.62899999999999,92.62899999999999,92.62899999999999,5.0
2018-11-18T01:41:00,92.654,92.749,92.749,92.654,50.0
2018-11-18T01:45:00,92.682,92.682,92.682,92.682,5.18448053
2018-11-18T01:49:00,92.509,92.509,92.509,92.509,1.0
2018-11-18T01:57:00,92.447,91.61200000000001,92.447,91.295,316.94003842
2018-11-18T01:58:00,91.338,91.0,91.339,91.0,33.06881265
2018-11-18T01:59:00,90.81,90.34,90.81,90.34,152.72813017
2018-11-18T02:01:00,90.304,90.40100000000001,90.42,90.304,12.6871
2018-11-18T02:02:00,90.236,90.236,90.236,90.236,0.804787
2018-11-18T02:03:00,90.229,90.287,90.287,90.229,5.70197564
2018-11-18T02:08:00,90.23200000000001,90.311,90.311,90.23200000000001,7.2309649999999985
2018-11-18T02:09:00,90.485,90.79799999999999,90.79799999999999,90.485,90.85268857
2018-11-18T02:10:00,91.02600000000001,90.999,91.02600000000001,90.868,53.7
2018-11-18T02:11:00,90.90700000000001,90.90700000000001,90.90700000000001,90.90700000000001,4.0
2018-11-18T02:12:00,90.934,90.801,90.935,90.801,14.636
2018-11-18T02:14:00,90.9,90.9,90.9,90.9,3.0
2018-11-18T02:15:00,90.775,90.90899999999999,90.90899999999999,90.775,82.6154709
2018-11-18T02:16:00,91.006,91.08200000000001,91.08200000000001,91.006,6.473372
2018-11-18T02:17:00,91.137,91.13600000000001,91.137,91.13600000000001,5.0
2018-11-18T02:18:00,91.463,91.463,91.463,91.463,0.3283
2018-11-18T02:19:00,91.45,91.45100000000001,91.45100000000001,91.45,35.14739842
2018-11-18T02:20:00,90.899,90.899,90.899,90.899,23.74169
2018-11-18T02:21:00,90.536,90.5,90.537,90.5,11.387
2018-11-18T02:22:00,90.50200000000001,90.50200000000001,90.50200000000001,90.50200000000001,0.4
2018-11-18T02:23:00,90.5,90.5,90.5,90.5,18.613
2018-11-18T02:25:00,90.538,91.667,91.667,90.538,230.96329846
2018-11-18T02:26:00,91.809,92.45200000000001,92.45200000000001,91.809,136.8775
2018-11-18T02:27:00,92.565,92.565,92.565,92.565,0.5626399999999999
2018-11-18T02:28:00,92.684,92.69200000000001,92.693,92.684,4.70843164
2018-11-18T02:29:00,92.654,92.08,92.654,92.08,54.89304452
2018-11-18T02:30:00,92.166,91.178,92.17399999999999,91.13600000000001,17.65777902
2018-11-18T02:31:00,91.044,91.132,91.132,91.044,13.12771
2018-11-18T02:36:00,90.869,91.41799999999999,91.41799999999999,90.868,60.87371069
2018-11-18T02:37:00,91.508,92.56,92.56,91.508,289.12768
2018-11-18T02:38:00,92.611,92.824,92.824,92.611,188.75525
2018-11-18T02:39:00,92.898,92.77600000000001,92.898,92.77600000000001,3.5609764999999998
2018-11-18T02:40:00,92.70100000000001,92.711,92.711,92.7,4.2
2018-11-18T02:41:00,92.734,91.764,92.734,91.764,329.2471700000001
2018-11-18T02:42:00,91.50399999999999,91.087,91.50399999999999,90.78,680.59373048
2018-11-18T02:43:00,90.79899999999999,90.83,90.831,90.79899999999999,1.0908
2018-11-18T02:44:00,90.796,90.796,90.796,90.796,0.3229
2018-11-18T02:45:00,90.76299999999999,90.523,90.76299999999999,90.523,13.60765049
2018-11-18T02:46:00,90.735,90.648,90.735,90.648,16.3492
2018-11-18T02:47:00,90.667,92.22200000000001,92.22200000000001,90.571,1019.4429881000001
2018-11-18T02:48:00,92.42200000000001,92.794,92.96700000000001,92.421,87.65996748
2018-11-18T02:49:00,92.83200000000001,92.83200000000001,92.83200000000001,92.83200000000001,6.502999999999999
2018-11-18T02:51:00,92.76100000000001,92.76100000000001,92.76100000000001,92.76100000000001,1.0
2018-11-18T02:52:00,92.76799999999999,91.721,92.777,91.712,1093.53177304
2018-11-18T02:53:00,91.464,92.589,92.589,91.464,479.99328539
2018-11-18T02:54:00,92.575,92.85600000000001,92.891,92.571,105.52584524
2018-11-18T02:55:00,92.809,92.84200000000001,92.84200000000001,92.693,22.50865
2018-11-18T02:56:00,92.887,92.197,92.887,92.134,125.41953059999999
2018-11-18T02:57:00,92.197,91.60799999999999,92.197,91.60799999999999,479.76313431
2018-11-18T02:58:00,91.509,92.38600000000001,92.415,91.384,799.89318842
2018-11-18T02:59:00,92.566,93.0,93.0,92.51899999999999,286.04682449
2018-11-18T03:00:00,92.89200000000001,92.0,92.89200000000001,92.0,354.75607254
2018-11-18T03:01:00,91.816,91.816,91.816,91.816,24.87183
2018-11-18T03:02:00,91.60600000000001,91.59200000000001,91.60799999999999,91.59200000000001,62.30856
2018-11-18T03:03:00,91.58,91.62799999999999,92.056,91.58,102.9034304
2018-11-18T03:04:00,92.295,92.735,92.766,92.295,410.30928842
2018-11-18T03:05:00,92.863,91.508,92.86399999999999,91.508,502.62090033
2018-11-18T03:07:00,91.50399999999999,92.501,92.50399999999999,91.50399999999999,491.82011268
2018-11-18T03:08:00,92.686,92.90899999999999,92.99700000000001,92.68299999999999,18.27208889
2018-11-18T03:09:00,92.955,92.60700000000001,92.955,92.60700000000001,114.3742
2018-11-18T03:10:00,92.71700000000001,92.71700000000001,92.71700000000001,92.71700000000001,0.20065
2018-11-18T03:11:00,92.49700000000001,92.52600000000001,92.52600000000001,92.49700000000001,8.17016083
2018-11-18T03:14:00,92.876,92.876,92.876,92.876,0.23600000000000002
2018-11-18T03:19:00,92.854,92.81299999999999,92.854,92.81299999999999,11.32097
2018-11-18T03:20:00,92.84700000000001,92.88799999999999,92.891,92.84700000000001,38.22573213
2018-11-18T03:21:00,92.79299999999999,92.79299999999999,92.79299999999999,92.79299999999999,0.5
2018-11-18T03:22:00,92.781,92.454,92.79899999999999,92.454,75.11860855
2018-11-18T03:23:00,92.322,92.322,92.322,92.322,1.0
2018-11-18T03:24:00,92.38600000000001,92.38600000000001,92.38600000000001,92.38600000000001,4.87138554
2018-11-18T03:25:00,92.56299999999999,92.43799999999999,92.56299999999999,92.43799999999999,9.7345
2018-11-18T03:26:00,92.353,92.34700000000001,92.353,92.34700000000001,0.60526
2018-11-18T03:27:00,92.27600000000001,91.54,92.27600000000001,91.54,158.26587
2018-11-18T03:28:00,91.335,91.325,91.62799999999999,91.325,27.49572186
2018-11-18T03:29:00,91.554,92.64200000000001,92.645,91.554,338.99038392
2018-11-18T03:30:00,92.928,92.88799999999999,92.99,92.88799999999999,102.47468
2018-11-18T03:31:00,92.919,92.919,92.919,92.919,1.6391099999999998
2018-11-18T03:32:00,92.92,91.81200000000001,92.921,91.81200000000001,546.18915
2018-11-18T03:33:00,91.76100000000001,91.34299999999999,91.764,91.31299999999999,93.71221047
2018-11-18T03:34:00,91.145,92.625,92.79899999999999,91.145,602.38732987
2018-11-18T03:35:00,92.81,92.25,92.81,92.25,189.24434123
2018-11-18T03:36:00,92.184,91.684,92.184,91.684,23.46279449
2018-11-18T03:37:00,91.535,92.70200000000001,92.70200000000001,91.535,476.93286395
2018-11-18T03:38:00,92.777,91.838,92.795,91.802,757.51942232
2018-11-18T03:39:00,91.84100000000001,91.37,91.84100000000001,91.37,315.34268756
2018-11-18T03:40:00,91.449,92.37799999999999,92.39399999999999,91.439,864.31921
2018-11-18T03:41:00,92.54899999999999,92.03299999999999,92.553,92.03299999999999,97.02552
2018-11-18T03:42:00,91.921,91.921,91.921,91.921,2.96883
2018-11-18T03:43:00,91.84700000000001,91.66799999999999,91.84700000000001,91.617,17.78304
2018-11-18T03:44:00,91.639,91.639,91.639,91.639,2.93941058
2018-11-18T03:45:00,91.525,91.523,91.525,91.523,4.23399567
2018-11-18T03:46:00,91.52799999999999,91.425,91.52799999999999,91.425,15.24961523
2018-11-18T03:47:00,91.48200000000001,91.48200000000001,91.48200000000001,91.48200000000001,0.32845
2018-11-18T03:48:00,91.39,91.26799999999999,91.39,91.26799999999999,6.90488592
2018-11-18T03:50:00,91.22,90.976,91.22,90.973,65.72593
2018-11-18T03:51:00,91.07700000000001,92.087,92.087,91.075,345.95162
2018-11-18T03:52:00,91.926,91.685,91.927,91.685,64.66976
2018-11-18T03:53:00,91.42299999999999,91.42299999999999,91.42299999999999,91.42299999999999,2.0
2018-11-18T03:54:00,91.227,91.17399999999999,91.227,90.948,77.88795099000002
2018-11-18T03:55:00,91.537,90.76700000000001,91.537,90.765,627.3177386899997
2018-11-18T03:56:00,90.68,90.67,90.68,90.595,120.05613000000001
2018-11-18T03:57:00,90.58,90.775,90.775,90.58,10.3226
2018-11-18T03:58:00,90.762,91.324,91.927,90.762,581.90074625
2018-11-18T03:59:00,91.098,91.098,91.098,91.098,1.0
2018-11-18T04:00:00,91.083,91.08200000000001,91.083,91.08200000000001,4.2
2018-11-18T04:02:00,91.139,91.585,91.585,91.139,39.90694000000001
2018-11-18T04:03:00,91.589,91.589,91.589,91.589,0.5878800000000001
2018-11-18T04:04:00,91.60700000000001,91.445,91.62,91.428,42.91301
2018-11-18T04:05:00,91.428,91.209,91.428,91.209,0.24412147
2018-11-18T04:07:00,91.24799999999999,91.375,91.375,91.244,6.8772899999999995
2018-11-18T04:10:00,91.537,91.537,91.537,91.537,0.27899
2018-11-18T04:11:00,91.537,91.633,91.633,91.537,33.402
2018-11-18T04:12:00,91.626,91.48299999999999,91.626,91.48299999999999,7.206679999999999
2018-11-18T04:14:00,91.641,91.765,91.765,91.641,15.05
2018-11-18T04:18:00,91.765,91.76899999999999,91.76899999999999,91.765,15.082
2018-11-18T04:19:00,91.43799999999999,90.802,91.43799999999999,90.635,148.74940354
2018-11-18T04:20:00,90.801,91.7,91.7,90.801,260.58512
2018-11-18T04:21:00,91.554,91.26,91.57,91.26,46.54405999999999
2018-11-18T04:25:00,91.196,91.148,91.196,91.148,3.0
2018-11-18T04:27:00,91.12100000000001,91.12100000000001,91.12100000000001,91.12100000000001,2.41390149
2018-11-18T04:28:00,91.1,90.711,91.1,90.711,21.36047
2018-11-18T04:30:00,90.71700000000001,90.75299999999999,90.75299999999999,90.71700000000001,21.5
2018-11-18T04:31:00,90.915,91.022,91.03299999999999,90.912,13.59463443
2018-11-18T04:32:00,91.059,91.137,91.137,91.059,2.10350682
2018-11-18T04:33:00,91.13600000000001,90.87,91.13600000000001,90.87,6.46286
2018-11-18T04:37:00,90.726,90.726,90.726,90.726,0.4
2018-11-18T04:39:00,90.771,90.786,90.887,90.771,18.39940616
2018-11-18T04:40:00,90.853,90.85600000000001,90.85600000000001,90.79799999999999,6.66781345
2018-11-18T04:41:00,90.881,90.79899999999999,90.881,90.774,4.69586
2018-11-18T04:44:00,90.656,90.656,90.656,90.656,0.4465399999999999
2018-11-18T04:48:00,90.875,90.87700000000001,90.87700000000001,90.875,5.0
2018-11-18T04:50:00,91.10700000000001,90.995,91.10700000000001,90.995,1.472
2018-11-18T04:51:00,90.97,90.928,90.971,90.928,16.44142272
2018-11-18T04:53:00,90.985,90.985,90.985,90.985,0.5875100000000001
2018-11-18T04:54:00,91.09299999999999,90.762,91.094,90.762,0.82824
2018-11-18T04:56:00,90.98899999999999,90.787,90.98899999999999,90.787,5.9797400000000005
2018-11-18T04:57:00,90.714,90.686,90.714,90.527,6.1590300000000004
2018-11-18T04:59:00,90.73,90.7,90.73,90.7,2.60101
2018-11-18T05:01:00,90.712,90.712,90.712,90.712,0.51305
2018-11-18T05:02:00,90.74700000000001,90.76100000000001,90.82600000000001,90.74700000000001,26.78736464
2018-11-18T05:04:00,90.89299999999999,90.572,90.89299999999999,90.572,5.90708221
2018-11-18T05:05:00,90.806,90.806,90.806,90.806,3.33379525
2018-11-18T05:06:00,90.634,90.634,90.634,90.634,0.22383415
2018-11-18T05:07:00,90.671,90.855,90.855,90.671,15.74962314
2018-11-18T05:13:00,90.96,90.96,90.96,90.96,1.71280792
2018-11-18T05:14:00,91.152,91.18799999999999,91.18799999999999,91.152,1.92159
2018-11-18T05:15:00,91.17200000000001,91.171,91.17200000000001,91.171,11.28719
2018-11-18T05:27:00,91.48,91.48,91.48,91.48,22.4952
2018-11-18T05:28:00,91.525,91.444,91.525,91.44,8.00182
2018-11-18T05:29:00,91.52600000000001,91.525,91.52600000000001,91.525,5.3766300000000005
2018-11-18T05:30:00,91.454,91.273,91.454,91.26799999999999,8.25999
2018-11-18T05:32:00,91.395,91.58,91.58,91.366,20.6
2018-11-18T05:33:00,91.51100000000001,91.738,91.738,91.51100000000001,4.35156675
2018-11-18T05:34:00,91.65700000000001,91.65799999999999,91.73,91.65700000000001,34.23682188
2018-11-18T05:39:00,91.751,91.54799999999999,91.751,91.54799999999999,3.39426
2018-11-18T05:41:00,91.725,91.795,91.795,91.723,18.0
2018-11-18T05:43:00,91.99799999999999,92.0,92.0,91.99799999999999,54.99999637000001
2018-11-18T05:46:00,92.001,91.861,92.001,91.861,31.12874341
2018-11-18T05:47:00,91.98,91.999,91.999,91.98,15.50516237
2018-11-18T05:49:00,91.90799999999999,91.818,91.90899999999999,91.818,10.02453
2018-11-18T05:50:00,91.818,91.682,91.818,91.682,10.0
2018-11-18T05:55:00,91.49,91.49,91.49,91.49,0.89741
2018-11-18T05:58:00,91.491,91.491,91.491,91.491,0.32256999999999997
2018-11-18T06:00:00,91.491,91.199,91.491,91.199,3.2267858300000003
2018-11-18T06:01:00,91.169,91.169,91.169,91.169,10.96503251
2018-11-18T06:03:00,91.212,91.212,91.212,91.212,13.0
2018-11-18T06:04:00,91.49600000000001,91.49600000000001,91.49600000000001,91.49600000000001,5.0
2018-11-18T06:06:00,91.18299999999999,91.18299999999999,91.18299999999999,91.18299999999999,0.24247270000000004
2018-11-18T06:10:00,91.302,91.302,91.302,91.302,0.2
2018-11-18T06:11:00,91.175,91.104,91.175,91.102,291.42229
2018-11-18T06:17:00,91.154,91.154,91.154,91.154,3.0
2018-11-18T06:29:00,91.24,91.24,91.24,91.24,6.99699116
2018-11-18T06:32:00,91.214,91.214,91.214,91.214,0.21
2018-11-18T06:33:00,91.271,91.271,91.271,91.271,0.3286
2018-11-18T06:35:00,91.204,91.204,91.204,91.204,0.6905
2018-11-18T06:41:00,91.2,91.26899999999999,91.26899999999999,91.2,55.0
2018-11-18T06:43:00,91.31,91.31,91.31,91.31,0.2
2018-11-18T06:45:00,91.23899999999999,91.23899999999999,91.23899999999999,91.23899999999999,0.55
2018-11-18T06:48:00,91.29,91.29,91.29,91.29,0.8
2018-11-18T06:49:00,91.385,91.385,91.385,91.385,2.9791
2018-11-18T06:57:00,91.425,91.425,91.425,91.425,2.978
2018-11-18T06:58:00,91.425,91.458,91.458,91.425,4.04128242
2018-11-18T07:01:00,91.5,91.5,91.5,91.5,0.2
2018-11-18T07:02:00,91.51299999999999,91.51299999999999,91.51299999999999,91.51299999999999,17.63023577
2018-11-18T07:03:00,91.514,91.95,91.95,91.514,31.8
2018-11-18T07:04:00,91.73,91.73,91.73,91.73,2e-07
2018-11-18T07:08:00,91.538,91.538,91.538,91.538,0.22403366
2018-11-18T07:12:00,91.662,91.662,91.662,91.662,18.0
2018-11-18T07:13:00,91.70200000000001,91.57,91.70200000000001,91.426,20.91317
2018-11-18T07:17:00,91.53399999999999,90.86399999999999,91.53399999999999,90.86399999999999,26.09307645
2018-11-18T07:20:00,90.88799999999999,90.88799999999999,90.88799999999999,90.88799999999999,5.0
2018-11-18T07:21:00,90.90299999999999,90.90299999999999,90.90299999999999,90.90299999999999,0.2
2018-11-18T07:23:00,91.007,91.273,91.273,91.007,47.96572223
2018-11-18T07:24:00,91.069,90.86399999999999,91.069,90.86399999999999,60.0
2018-11-18T07:26:00,90.91,90.91,90.91,90.91,0.5
2018-11-18T07:28:00,90.961,90.926,90.961,90.926,9.75747
2018-11-18T07:30:00,90.94,90.94200000000001,90.94200000000001,90.94,12.6
2018-11-18T07:31:00,91.0,91.0,91.0,91.0,0.5
2018-11-18T07:40:00,90.852,90.852,90.852,90.852,5.0
2018-11-18T07:42:00,90.90799999999999,90.84700000000001,90.90799999999999,90.84700000000001,22.12096
2018-11-18T07:44:00,90.84700000000001,90.846,90.84700000000001,90.846,1.85979113
2018-11-18T07:46:00,90.71799999999999,90.71799999999999,90.71799999999999,90.71799999999999,37.0
2018-11-18T07:48:00,90.78200000000001,90.78200000000001,90.78200000000001,90.78200000000001,0.4
2018-11-18T07:50:00,90.764,90.764,90.764,90.764,1.00327637
2018-11-18T07:52:00,90.727,90.71600000000001,90.727,90.71600000000001,46.17613
2018-11-18T07:53:00,90.71600000000001,90.64200000000001,90.71600000000001,90.64200000000001,46.0
2018-11-18T07:54:00,90.463,90.462,90.463,90.462,35.0
2018-11-18T08:00:00,90.493,90.723,90.723,90.493,33.23625968
2018-11-18T08:02:00,90.706,90.71,90.71,90.706,15.0
2018-11-18T08:05:00,90.639,90.639,90.639,90.639,2.0
2018-11-18T08:09:00,90.62799999999999,90.62799999999999,90.62799999999999,90.62799999999999,0.22387379999999998
2018-11-18T08:19:00,90.62799999999999,90.62799999999999,90.62799999999999,90.62799999999999,8.07645
2018-11-18T08:23:00,90.62799999999999,90.62799999999999,90.62799999999999,90.62799999999999,2.12792
2018-11-18T08:24:00,90.62799999999999,90.14,90.62799999999999,90.14,101.05
2018-11-18T08:26:00,90.199,90.199,90.199,90.199,1.31598
2018-11-18T08:27:00,90.21799999999999,90.22,90.22,90.21799999999999,5.0
2018-11-18T08:28:00,90.22,90.221,90.221,90.22,5.8629999999999995
2018-11-18T08:29:00,90.27799999999999,90.279,90.279,90.27799999999999,5.0
2018-11-18T08:30:00,90.285,90.141,90.287,90.141,11.51645824
2018-11-18T08:31:00,90.14,90.22200000000001,90.22200000000001,90.14,29.86079247
2018-11-18T08:36:00,90.14,90.14,90.14,90.14,1.7902200000000001
2018-11-18T08:37:00,90.14,90.14,90.14,90.14,1.00001
2018-11-18T08:38:00,90.141,90.141,90.141,90.141,1.0
2018-11-18T08:39:00,90.14,90.14,90.14,90.14,2.61714
2018-11-18T08:44:00,90.14,90.14,90.14,90.14,1.5164600000000001
2018-11-18T08:45:00,90.14,90.14,90.14,90.14,5.0
2018-11-18T08:53:00,90.03299999999999,90.03200000000002,90.03299999999999,90.03200000000002,10.0
2018-11-18T08:58:00,90.03299999999999,90.03299999999999,90.03299999999999,90.03299999999999,0.38389
2018-11-18T09:01:00,90.03299999999999,90.03299999999999,90.03299999999999,90.03299999999999,4.0
2018-11-18T09:02:00,90.08,90.08,90.08,90.08,11.53817154
2018-11-18T09:04:00,90.08,90.111,90.111,90.08,11.5
2018-11-18T09:10:00,90.113,90.113,90.113,90.113,0.22315415
2018-11-18T09:20:00,90.113,90.113,90.113,90.113,4.79948
2018-11-18T09:34:00,90.12,90.12,90.12,90.12,8.99999567
2018-11-18T09:35:00,90.12,90.12,90.12,90.12,9.0
2018-11-18T09:40:00,90.141,90.141,90.141,90.141,1.0
2018-11-18T09:43:00,90.109,90.191,90.191,90.109,11.942
2018-11-18T09:45:00,90.064,90.064,90.064,90.064,1.0
2018-11-18T10:01:00,90.116,90.116,90.116,90.116,0.22297067
2018-11-18T10:05:00,90.119,90.005,90.119,90.005,32.79385968
2018-11-18T10:08:00,90.133,90.133,90.133,90.133,3.005
2018-11-18T10:10:00,90.025,89.773,90.025,89.708,126.48119399
2018-11-18T10:11:00,89.9,89.902,89.902,89.9,15.0
2018-11-18T10:13:00,89.789,89.788,89.789,89.788,6.9247
2018-11-18T10:14:00,89.789,89.789,89.789,89.789,1.9622
2018-11-18T10:19:00,89.79299999999998,89.79299999999998,89.79299999999998,89.79299999999998,2.0
2018-11-18T10:23:00,89.796,89.604,89.796,89.604,14.42091235
2018-11-18T10:24:00,89.735,89.735,89.735,89.735,5.926
2018-11-18T10:25:00,89.67200000000004,89.671,89.67200000000004,89.671,6.0
2018-11-18T10:28:00,89.762,89.762,89.762,89.762,6.348
2018-11-18T10:30:00,89.743,89.743,89.743,89.743,0.31241428
2018-11-18T10:32:00,89.715,89.715,89.715,89.715,1.0
2018-11-18T10:38:00,89.681,89.681,89.681,89.681,0.0001
2018-11-18T10:39:00,89.681,89.681,89.681,89.681,3.0
2018-11-18T10:44:00,89.68,89.68,89.68,89.68,6.871
2018-11-18T10:45:00,89.681,89.787,89.787,89.681,15.70822389
2018-11-18T10:49:00,89.85700000000001,89.85700000000001,89.85700000000001,89.85700000000001,0.9842
2018-11-18T10:53:00,89.853,89.853,89.853,89.853,0.5
2018-11-18T10:54:00,89.79,89.79,89.79,89.79,2.6272
2018-11-18T10:55:00,89.79,89.50200000000002,89.79,89.50200000000002,10.493689999999999
2018-11-18T10:57:00,89.41,89.195,89.41,89.162,75.12303414
2018-11-18T10:58:00,89.181,89.181,89.181,89.181,0.3286
2018-11-18T11:00:00,89.346,89.34700000000002,89.34700000000002,89.346,1.1213
2018-11-18T11:01:00,89.33,89.338,89.338,89.33,1.0
2018-11-18T11:02:00,89.305,89.305,89.305,89.305,0.22116407
2018-11-18T11:04:00,89.333,89.40899999999998,89.40899999999998,89.333,17.849
2018-11-18T11:08:00,89.40899999999998,89.40899999999998,89.40899999999998,89.40899999999998,66.2202392
2018-11-18T11:09:00,89.40899999999998,89.40899999999998,89.40899999999998,89.40899999999998,0.000717
2018-11-18T11:10:00,89.62100000000002,89.61200000000002,89.62100000000002,89.61200000000002,13.169
2018-11-18T11:14:00,89.50200000000002,89.50200000000002,89.50200000000002,89.50200000000002,1.8967200000000002
2018-11-18T11:15:00,89.50200000000002,89.45200000000001,89.50200000000002,89.45200000000001,6.69498
2018-11-18T11:21:00,89.485,89.485,89.485,89.485,1.298
2018-11-18T11:29:00,89.48200000000001,89.48200000000001,89.48200000000001,89.48200000000001,9.0
2018-11-18T11:34:00,89.604,89.693,89.693,89.604,27.86626904
2018-11-18T11:36:00,89.898,89.9,89.9,89.898,13.42494642
2018-11-18T11:37:00,89.9,89.9,89.9,89.9,9.57505358
2018-11-18T11:38:00,89.999,89.999,89.999,89.999,0.9704677
2018-11-18T11:39:00,89.99799999999998,89.99799999999998,89.99799999999998,89.99799999999998,5.5884199999999975
2018-11-18T11:40:00,89.999,90.26,90.26,89.999,10.57922326
2018-11-18T11:41:00,90.196,89.26899999999998,90.196,89.26899999999998,184.13108
2018-11-18T11:43:00,89.413,89.413,89.413,89.413,9.0
2018-11-18T11:46:00,89.615,89.615,89.615,89.615,12.385
2018-11-18T11:51:00,89.6,89.80799999999998,89.80799999999998,89.6,33.017830000000004
2018-11-18T11:52:00,89.85700000000001,89.713,89.85700000000001,89.713,15.68493
2018-11-18T11:53:00,89.66,89.696,89.696,89.65700000000002,17.84794347
2018-11-18T11:54:00,89.846,89.846,89.846,89.846,10.80575
2018-11-18T11:55:00,89.87299999999998,89.866,89.913,89.866,0.96575
2018-11-18T11:56:00,90.01700000000002,90.01899999999998,90.01899999999998,90.01700000000002,5.3602500000000015
2018-11-18T11:59:00,89.906,89.906,89.906,89.906,4.3297099999999995
2018-11-18T12:00:00,89.906,89.90899999999998,89.90899999999998,89.829,3.0454
2018-11-18T12:03:00,89.801,89.801,89.801,89.801,0.22094598
2018-11-18T12:04:00,89.81200000000004,89.917,89.917,89.68700000000004,22.44883622
2018-11-18T12:05:00,89.64399999999998,89.64399999999998,89.64399999999998,89.64399999999998,0.24621756
2018-11-18T12:06:00,89.584,89.584,89.584,89.584,14.0
2018-11-18T12:08:00,89.694,89.694,89.694,89.694,9.0
2018-11-18T12:10:00,89.917,89.917,89.917,89.917,0.86831594
2018-11-18T12:15:00,89.921,89.921,89.921,89.921,1.0
2018-11-18T12:16:00,89.921,89.921,89.921,89.921,1.0
2018-11-18T12:25:00,90.147,90.147,90.147,90.147,1.0
2018-11-18T12:29:00,90.13799999999999,90.13799999999999,90.13799999999999,90.13799999999999,7.9
2018-11-18T12:31:00,90.13,90.13,90.13,90.13,6.93794274
2018-11-18T12:32:00,90.11,90.11,90.11,90.11,3.463
2018-11-18T12:33:00,90.044,90.316,90.316,90.044,9.2
2018-11-18T12:39:00,90.09200000000001,90.103,90.103,90.09200000000001,4.64100926
2018-11-18T12:40:00,90.27,90.27,90.27,90.27,0.83743092
2018-11-18T12:44:00,90.305,90.305,90.305,90.305,6.4708439
2018-11-18T12:51:00,90.301,90.301,90.301,90.301,0.57591
2018-11-18T12:56:00,90.359,90.52600000000001,90.52600000000001,90.359,20.0
2018-11-18T12:58:00,90.404,90.404,90.404,90.404,4.78545705
2018-11-18T13:01:00,90.509,90.509,90.509,90.509,22.122
2018-11-18T13:02:00,90.35799999999999,90.35799999999999,90.35799999999999,90.35799999999999,1.7
2018-11-18T13:04:00,90.35799999999999,90.365,90.365,90.35799999999999,36.11436
2018-11-18T13:05:00,90.35799999999999,90.272,90.35799999999999,90.272,0.22124703
2018-11-18T13:06:00,90.27,90.226,90.27,90.226,37.07573
2018-11-18T13:07:00,89.87,89.87,89.87,89.87,7.11480807
2018-11-18T13:08:00,89.87100000000002,89.87100000000002,89.87100000000002,89.87100000000002,9.808
2018-11-18T13:11:00,89.994,89.994,89.994,89.994,3.8927892
2018-11-18T13:12:00,90.046,90.046,90.046,90.046,9.0
2018-11-18T13:20:00,90.162,90.162,90.162,90.162,9.0
2018-11-18T13:35:00,90.179,90.178,90.179,90.178,4.16938
2018-11-18T13:36:00,90.176,90.176,90.176,90.176,2.50379306
2018-11-18T13:39:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,0.27896
2018-11-18T13:40:00,89.834,89.91,89.91,89.834,8.40756556
2018-11-18T13:44:00,89.999,89.95700000000002,89.999,89.95700000000002,5.43396
2018-11-18T13:48:00,89.95700000000002,89.738,89.95700000000002,89.738,13.94373803
2018-11-18T13:50:00,89.738,89.738,89.738,89.738,3.22773917
2018-11-18T13:51:00,89.624,89.57600000000002,89.624,89.57600000000002,9.25972
2018-11-18T13:52:00,89.57600000000002,89.62899999999998,89.62899999999998,89.546,7.460139999999999
2018-11-18T13:53:00,89.631,89.546,89.631,89.546,0.96020204
2018-11-18T13:54:00,89.49799999999998,89.49799999999998,89.49799999999998,89.49799999999998,6.0
2018-11-18T13:55:00,89.51,89.51,89.51,89.51,0.4322958300000001
2018-11-18T13:56:00,89.505,89.505,89.505,89.505,3.58116781
2018-11-18T13:57:00,89.448,89.448,89.448,89.448,0.24047791
2018-11-18T13:58:00,89.436,89.654,89.654,89.436,22.43962
2018-11-18T14:00:00,89.70299999999996,89.47,89.70299999999996,89.47,29.41104079
2018-11-18T14:01:00,89.47200000000002,89.47399999999998,89.47399999999998,89.47200000000002,0.82318091
2018-11-18T14:02:00,89.471,89.471,89.471,89.471,12.15299454
2018-11-18T14:03:00,89.471,89.471,89.471,89.471,2.20118715
2018-11-18T14:07:00,89.48200000000001,89.48200000000001,89.48200000000001,89.48200000000001,0.2241817
2018-11-18T14:08:00,89.473,89.471,89.478,89.471,2.9196084100000004
2018-11-18T14:09:00,89.465,89.897,89.897,89.465,110.0
2018-11-18T14:10:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,11.66659444
2018-11-18T14:13:00,89.54700000000004,89.70100000000002,89.70100000000002,89.54700000000004,15.0
2018-11-18T14:19:00,89.59100000000002,89.5,89.59100000000002,89.5,33.54258307
2018-11-18T14:29:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,2.27964595
2018-11-18T14:31:00,89.37799999999999,89.37799999999999,89.37799999999999,89.37799999999999,2.5079
2018-11-18T14:32:00,89.37700000000002,89.37700000000002,89.37700000000002,89.37700000000002,2.841359
2018-11-18T14:33:00,89.34200000000001,89.34200000000001,89.34200000000001,89.34200000000001,2.5079
2018-11-18T14:36:00,89.37299999999998,89.41,89.411,89.37200000000001,15.504107199999998
2018-11-18T14:37:00,89.62,89.62200000000001,89.62200000000001,89.62,4.644
2018-11-18T14:38:00,89.619,89.619,89.619,89.619,8.0
2018-11-18T14:41:00,89.875,89.84,89.875,89.84,5.08701
2018-11-18T14:42:00,89.711,89.711,89.711,89.711,0.435233
2018-11-18T14:46:00,89.54799999999999,89.54799999999999,89.54799999999999,89.54799999999999,4.36749021
2018-11-18T14:47:00,89.538,89.538,89.538,89.538,4.36735383
2018-11-18T14:48:00,89.537,89.537,89.537,89.537,4.6333157200000015
2018-11-18T14:52:00,89.5,89.5,89.5,89.5,2.0
2018-11-18T14:53:00,89.514,89.514,89.514,89.514,10.59694365
2018-11-18T14:59:00,89.804,89.804,89.804,89.804,10.15874
2018-11-18T15:00:00,89.803,89.804,89.804,89.803,12.00991
2018-11-18T15:01:00,89.804,89.804,89.804,89.804,13.24169
2018-11-18T15:07:00,89.803,89.803,89.803,89.803,0.48267005
2018-11-18T15:08:00,89.803,89.803,89.803,89.803,3.02058126
2018-11-18T15:09:00,89.803,89.803,89.803,89.803,4.1536460900000005
2018-11-18T15:12:00,89.803,89.68799999999996,89.803,89.68799999999996,1.6
2018-11-18T15:13:00,89.675,89.631,89.675,89.631,4.36069458
2018-11-18T15:16:00,89.632,89.632,89.632,89.632,19.62552
2018-11-18T15:17:00,89.632,89.632,89.632,89.632,3.05734
2018-11-18T15:21:00,89.611,89.594,89.611,89.594,2.31363
2018-11-18T15:27:00,89.59899999999998,89.598,89.6,89.598,7.41961163
2018-11-18T15:28:00,89.598,89.59899999999998,89.59899999999998,89.598,3.68047
2018-11-18T15:29:00,89.6,89.6,89.6,89.6,0.44966999999999996
2018-11-18T15:30:00,89.6,89.6,89.6,89.6,6.91719
2018-11-18T15:32:00,89.6,89.6,89.6,89.6,0.58036
2018-11-18T15:34:00,89.62700000000002,89.62700000000002,89.62700000000002,89.62700000000002,0.49
2018-11-18T15:36:00,89.605,89.605,89.605,89.605,3.2303900000000003
2018-11-18T15:50:00,89.71700000000001,89.71600000000002,89.71700000000001,89.71600000000002,3.26582
2018-11-18T15:51:00,89.71600000000002,89.71600000000002,89.71600000000002,89.71600000000002,0.5796
2018-11-18T15:52:00,89.715,89.705,89.715,89.705,26.21995632
2018-11-18T15:54:00,89.686,89.686,89.686,89.686,0.35
2018-11-18T15:55:00,89.685,89.7,89.7,89.685,3.34725104
2018-11-18T15:57:00,89.641,89.63799999999998,89.641,89.63799999999998,3.8159
2018-11-18T15:58:00,89.619,89.605,89.619,89.605,11.15678923
2018-11-18T15:59:00,89.57799999999996,89.59,89.59,89.57600000000002,18.77061858
2018-11-18T16:07:00,89.574,89.574,89.574,89.574,0.2
2018-11-18T16:09:00,89.51799999999999,89.51799999999999,89.51799999999999,89.51799999999999,0.2061744
2018-11-18T16:12:00,89.611,89.61,89.611,89.609,23.58550755
2018-11-18T16:13:00,89.64399999999998,89.64399999999998,89.64399999999998,89.64399999999998,10.273
2018-11-18T16:14:00,89.64299999999999,89.64399999999998,89.64399999999998,89.64299999999999,9.747
2018-11-18T16:19:00,89.764,89.77,89.77,89.764,10.0
2018-11-18T16:22:00,89.76899999999998,89.73,89.76899999999998,89.73,10.08559945
2018-11-18T16:23:00,89.76799999999999,89.99799999999998,89.99799999999998,89.76799999999999,6.98625298
2018-11-18T16:28:00,89.90100000000002,89.76100000000002,89.90100000000002,89.76100000000002,15.70822389
2018-11-18T16:29:00,89.698,89.698,89.698,89.698,15.58844215
2018-11-18T16:30:00,89.742,89.647,89.742,89.647,1.97400025
2018-11-18T16:31:00,89.67399999999998,89.67399999999998,89.67399999999998,89.67399999999998,2.372
2018-11-18T16:33:00,89.67399999999998,89.67399999999998,89.67399999999998,89.67399999999998,2.51294145
2018-11-18T16:36:00,89.81700000000002,89.81700000000002,89.81700000000002,89.81700000000002,0.6
2018-11-18T16:37:00,89.79700000000004,89.79799999999999,89.79799999999999,89.79700000000004,7.1
2018-11-18T16:40:00,89.796,89.796,89.796,89.796,1.3e-07
2018-11-18T16:43:00,89.765,89.853,89.89200000000002,89.765,28.16
2018-11-18T16:51:00,89.744,89.744,89.758,89.744,3.58428
2018-11-18T16:52:00,89.744,89.758,89.758,89.744,2.24995768
2018-11-18T16:57:00,89.995,90.0,90.0,89.995,2.92580124
2018-11-18T16:59:00,90.0,89.993,90.0,89.986,83.60379
2018-11-18T17:00:00,89.86399999999998,89.86399999999998,89.86399999999998,89.86399999999998,0.2424
2018-11-18T17:01:00,89.852,89.852,89.852,89.852,1.01
2018-11-18T17:03:00,89.866,90.083,90.083,89.866,4.5
2018-11-18T17:04:00,89.865,90.12100000000001,90.12100000000001,89.865,100.0
2018-11-18T17:05:00,90.04799999999999,90.13,90.13,90.04799999999999,11.41388365
2018-11-18T17:09:00,89.993,90.13,90.13,89.993,306.99999164
2018-11-18T17:10:00,90.087,90.557,90.557,90.0,200.22922051
2018-11-18T17:11:00,90.353,90.52600000000001,90.52600000000001,90.339,58.93445299
2018-11-18T17:12:00,90.314,90.314,90.314,90.314,1.0
2018-11-18T17:22:00,90.288,90.309,90.309,90.288,7.517703679999999
2018-11-18T17:23:00,90.316,90.316,90.316,90.316,1.0
2018-11-18T17:24:00,90.323,90.495,90.495,90.323,1.81362724
2018-11-18T17:26:00,90.259,90.259,90.259,90.259,0.5
2018-11-18T17:29:00,90.245,90.245,90.245,90.245,4.59947704
2018-11-18T17:44:00,90.23100000000001,90.23100000000001,90.23100000000001,90.23100000000001,1.0
2018-11-18T17:48:00,90.21600000000001,90.405,90.76899999999999,90.21600000000001,315.51
2018-11-18T17:50:00,90.382,90.296,90.382,90.296,17.50828261
2018-11-18T17:51:00,90.26799999999999,90.134,90.26799999999999,90.134,152.6395
2018-11-18T17:52:00,90.20299999999999,90.20100000000001,90.20299999999999,90.20100000000001,5.255852600000001
2018-11-18T17:54:00,90.22200000000001,90.087,90.22200000000001,90.087,7.1
2018-11-18T18:01:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,0.22931532
2018-11-18T18:06:00,90.16,90.16,90.16,90.16,4.770779490000002
2018-11-18T18:19:00,90.051,90.051,90.051,90.051,1.5316
2018-11-18T18:20:00,90.051,90.01299999999998,90.051,90.01299999999998,25.521
2018-11-18T18:33:00,89.839,89.854,89.854,89.839,28.86677838
2018-11-18T18:37:00,90.04700000000004,90.04700000000004,90.04700000000004,90.04700000000004,6.4669292999999985
2018-11-18T18:39:00,90.20100000000001,90.677,90.677,90.20100000000001,37.44114317
2018-11-18T18:40:00,90.493,90.493,90.493,90.493,5.0
2018-11-18T18:41:00,90.43700000000001,90.43700000000001,90.43700000000001,90.43700000000001,1.40620039
2018-11-18T18:42:00,90.479,90.478,90.479,90.478,2.99528431
2018-11-18T18:43:00,90.531,90.531,90.531,90.531,2.19292074
2018-11-18T18:44:00,90.648,90.647,90.648,90.647,4.7219999999999995
2018-11-18T18:45:00,90.645,90.708,90.708,90.645,2.35436157
2018-11-18T18:46:00,90.697,90.698,90.698,90.697,2.25
2018-11-18T18:52:00,90.679,90.59,90.679,90.59,3.79943237
2018-11-18T18:55:00,90.679,90.914,91.41,90.679,323.01001
2018-11-18T18:56:00,90.90700000000001,90.916,90.91799999999999,90.90700000000001,3.1719999999999997
2018-11-18T18:57:00,90.912,91.061,91.061,90.912,10.37334146
2018-11-18T18:58:00,90.93700000000001,90.936,90.93700000000001,90.936,7.91555559
2018-11-18T18:59:00,91.01799999999999,90.99,91.041,90.99,3.01279039
2018-11-18T19:00:00,91.041,91.915,91.915,91.041,103.867782
2018-11-18T19:01:00,91.914,91.99799999999999,92.20299999999999,91.875,233.82120375
2018-11-18T19:02:00,91.649,91.61399999999999,92.288,91.61200000000001,260.23185336
2018-11-18T19:03:00,92.016,92.01700000000001,92.01700000000001,92.016,14.0
2018-11-18T19:05:00,91.601,91.601,91.601,91.601,1.0542
2018-11-18T19:06:00,91.684,91.68299999999999,91.684,91.68299999999999,40.61979566
2018-11-18T19:09:00,91.5,91.48100000000001,91.54899999999999,91.48100000000001,1.76877415
2018-11-18T19:17:00,91.135,91.135,91.135,91.135,1.36841811
2018-11-18T19:23:00,90.87799999999999,90.786,90.965,90.741,325.25226097
2018-11-18T19:32:00,90.48299999999999,90.318,90.48299999999999,90.318,56.87219053
2018-11-18T19:33:00,90.568,90.568,90.568,90.568,6.7929999999999975
2018-11-18T19:39:00,90.529,90.529,90.529,90.529,0.2
2018-11-18T19:48:00,90.529,90.529,90.529,90.529,5.68812
2018-11-18T19:50:00,90.529,90.529,90.529,90.529,10.08901158
2018-11-18T19:57:00,90.529,90.529,90.529,90.529,3.968025
2018-11-18T20:01:00,90.631,90.631,90.631,90.631,0.21903385
2018-11-18T20:02:00,90.64399999999999,90.64399999999999,90.64399999999999,90.64399999999999,0.22801117
2018-11-18T20:04:00,90.71,90.715,90.715,90.71,34.0
2018-11-18T20:05:00,90.428,90.429,90.429,90.428,1.5552399
2018-11-18T20:07:00,90.479,90.523,90.523,90.479,5.5
2018-11-18T20:09:00,90.506,90.505,90.506,90.505,5.0
2018-11-18T20:11:00,90.458,90.338,90.458,90.338,25.0
2018-11-18T20:20:00,90.289,90.281,90.289,90.281,2.0
2018-11-18T20:21:00,90.27600000000001,90.27600000000001,90.27600000000001,90.27600000000001,5.6697016300000005
2018-11-18T20:22:00,90.27600000000001,90.279,90.69200000000001,90.27600000000001,43.37076861
2018-11-18T20:23:00,90.285,90.285,90.285,90.285,1.0
2018-11-18T20:33:00,90.541,90.541,90.541,90.541,0.5
2018-11-18T20:34:00,90.541,90.541,90.541,90.541,11.887
2018-11-18T20:36:00,90.541,90.838,90.838,90.541,1.0
2018-11-18T20:40:00,90.89299999999999,90.89299999999999,90.89299999999999,90.89299999999999,0.22111235
2018-11-18T20:41:00,90.725,90.725,90.725,90.725,1.45
2018-11-18T20:48:00,90.825,90.825,90.825,90.825,8.70877521
2018-11-18T21:00:00,90.428,89.861,90.428,89.531,335.8555575000001
2018-11-18T21:01:00,89.80799999999998,89.978,89.979,89.80799999999998,27.48771219999999
2018-11-18T21:02:00,89.829,89.995,89.995,89.787,30.45699999999999
2018-11-18T21:03:00,89.973,89.85,89.973,89.85,4.76510315
2018-11-18T21:04:00,89.851,89.97200000000002,89.97200000000002,89.851,5.20832742
2018-11-18T21:05:00,89.975,89.975,89.975,89.975,3.62253653
2018-11-18T21:06:00,89.984,89.984,89.984,89.984,0.4327
2018-11-18T21:07:00,89.985,89.985,89.985,89.985,3.184987
2018-11-18T21:09:00,90.206,90.163,90.208,90.163,2.7298820800000003
2018-11-18T21:18:00,89.916,89.915,89.917,89.915,5.32775
2018-11-18T21:20:00,89.90299999999998,89.90299999999998,89.90299999999998,89.90299999999998,0.2
2018-11-18T21:24:00,89.661,89.51799999999999,89.661,89.51799999999999,20.0
2018-11-18T21:44:00,89.62,89.70299999999996,89.704,89.62,28.48050462
2018-11-18T21:51:00,89.803,89.802,89.803,89.802,1.95488
2018-11-18T21:55:00,89.802,89.802,89.802,89.802,3.34506985
2018-11-18T21:56:00,89.801,89.834,89.834,89.801,9.66605177
2018-11-18T22:04:00,89.691,89.691,89.691,89.691,0.22592382
2018-11-18T22:05:00,89.694,89.664,89.694,89.664,22.25012035
2018-11-18T22:09:00,89.51700000000002,89.51700000000002,89.51700000000002,89.51700000000002,0.2
2018-11-18T22:10:00,89.46,89.35700000000001,89.46,89.042,108.28399999999999
2018-11-18T22:11:00,89.21,89.149,89.21,89.149,6.2874
2018-11-18T22:12:00,89.17299999999999,89.17299999999999,89.17299999999999,89.17299999999999,5.0
2018-11-18T22:13:00,89.18,89.20299999999996,89.20299999999996,89.171,20.00164
2018-11-18T22:15:00,89.288,89.49799999999998,89.49799999999998,89.288,7.45174954
2018-11-18T22:18:00,89.152,89.152,89.152,89.152,2.0
2018-11-18T22:22:00,89.139,89.139,89.139,89.139,2.25
2018-11-18T22:32:00,89.009,88.866,89.152,88.866,49.848506
2018-11-18T22:33:00,89.029,89.029,89.029,89.029,5e-07
2018-11-18T22:36:00,88.883,89.046,89.046,88.882,11.63
2018-11-18T22:37:00,88.83200000000002,88.76700000000002,88.83200000000002,88.76700000000002,16.8452
2018-11-18T22:39:00,88.87100000000002,88.889,88.889,88.87,11.86236127
2018-11-18T22:40:00,88.889,89.068,89.068,88.889,13.38323291
2018-11-18T22:42:00,89.04,89.04,89.04,89.04,7.337999999999999
2018-11-18T22:46:00,89.027,89.027,89.027,89.027,1.8695009999999999
2018-11-18T22:47:00,89.09,89.376,89.376,89.09,5.27968896
2018-11-18T22:56:00,89.14,89.139,89.14,89.139,7.39
2018-11-18T22:58:00,89.14,89.14,89.14,89.14,3.617511
2018-11-18T22:59:00,89.45200000000001,89.49600000000002,89.49600000000002,89.45200000000001,13.37941239
2018-11-18T23:00:00,89.675,89.675,89.675,89.675,0.2424
2018-11-18T23:01:00,89.63600000000002,89.564,89.63600000000002,89.564,2.25381672
2018-11-18T23:03:00,89.631,89.631,89.631,89.631,0.2
2018-11-18T23:04:00,89.54299999999998,89.54299999999998,89.54299999999998,89.54299999999998,1.445e-05
2018-11-18T23:05:00,89.581,89.546,89.581,89.546,11.32227006
2018-11-18T23:07:00,89.54899999999998,89.54899999999998,89.54899999999998,89.54899999999998,0.9819100000000001
2018-11-18T23:10:00,89.65700000000002,89.95100000000002,90.052,89.65700000000002,40.28674267
2018-11-18T23:11:00,90.08200000000001,90.08200000000001,90.08200000000001,90.08200000000001,10.0
2018-11-18T23:12:00,89.971,89.745,89.971,89.745,34.52984
2018-11-18T23:18:00,89.62,89.62200000000001,89.62200000000001,89.62,1.52134498
2018-11-18T23:21:00,89.714,89.868,89.868,89.713,17.70307222
2018-11-18T23:22:00,89.868,89.868,89.868,89.868,1.3359999999999999
2018-11-18T23:39:00,89.666,89.666,89.666,89.666,3.47308755
2018-11-18T23:51:00,89.82799999999996,90.0,90.0,89.82799999999996,16.40116991
2018-11-19T00:01:00,90.18799999999999,89.945,90.18799999999999,89.945,27.695644
2018-11-19T00:04:00,90.022,90.32799999999999,90.32799999999999,90.022,18.548993600000006
2018-11-19T00:06:00,90.238,90.13799999999999,90.238,90.13799999999999,1.96155642
2018-11-19T00:14:00,90.052,89.92299999999999,90.052,89.645,162.22528973
2018-11-19T00:27:00,89.49600000000002,89.49600000000002,89.49600000000002,89.49600000000002,21.5
2018-11-19T00:29:00,89.773,89.773,89.773,89.773,4.3663110000000005
2018-11-19T00:30:00,89.723,89.615,89.811,89.615,19.43122456
2018-11-19T00:31:00,89.719,89.72,89.72,89.719,5.0
2018-11-19T00:32:00,89.678,89.67399999999998,89.678,89.67399999999998,4.71499899
2018-11-19T00:34:00,89.677,89.677,89.677,89.677,5.0
2018-11-19T00:35:00,89.64,89.64,89.64,89.64,7.37361036
2018-11-19T00:39:00,89.678,89.84100000000002,89.84100000000002,89.678,65.0
2018-11-19T00:53:00,89.51299999999998,89.51299999999998,89.51299999999998,89.51299999999998,2.34406401
2018-11-19T01:04:00,89.213,88.815,89.213,88.815,96.48920842
2018-11-19T01:05:00,88.87200000000001,89.066,89.066,88.87200000000001,17.24734498
2018-11-19T01:07:00,88.883,88.883,88.883,88.883,1.86369585
2018-11-19T01:09:00,88.8,87.85600000000002,88.8,87.33200000000002,913.88500142
2018-11-19T01:10:00,87.889,87.902,87.902,87.76100000000002,249.47048635
2018-11-19T01:13:00,87.902,88.117,88.117,87.786,280.88028341
2018-11-19T01:14:00,88.12299999999998,88.12299999999998,88.12299999999998,88.12299999999998,6.94287
2018-11-19T01:15:00,88.447,88.447,88.447,88.447,1.13810959
2018-11-19T01:19:00,88.35,88.35,88.35,88.35,0.5
2018-11-19T01:20:00,88.14299999999999,88.10799999999998,88.14299999999999,88.10799999999998,3.42773917
2018-11-19T01:25:00,88.583,88.583,88.583,88.583,6.75931099
2018-11-19T01:31:00,88.391,88.391,88.391,88.391,5.4122400000000015
2018-11-19T01:33:00,88.391,88.391,88.391,88.391,1.6163100000000001
2018-11-19T01:34:00,88.391,88.05799999999998,88.391,88.055,15.04746007
2018-11-19T01:35:00,87.97399999999998,88.03299999999999,88.03299999999999,87.97200000000002,3.88143226
2018-11-19T01:36:00,88.039,88.039,88.039,88.039,6.644
2018-11-19T01:38:00,88.18799999999996,88.105,88.243,88.105,62.9304
2018-11-19T01:40:00,88.4,88.4,88.4,88.4,1.0
2018-11-19T01:45:00,88.288,88.288,88.288,88.288,9.92306066
2018-11-19T01:48:00,88.20100000000002,88.15299999999998,88.20100000000002,88.15299999999998,14.158285999999999
2018-11-19T01:49:00,87.985,87.985,87.985,87.985,1.0
2018-11-19T01:50:00,87.71,87.79799999999999,87.8,87.69,21.2119
2018-11-19T01:51:00,87.65899999999998,87.65799999999999,87.65899999999998,87.65799999999999,15.0
2018-11-19T01:55:00,87.7,87.7,87.7,87.7,2.25151259
2018-11-19T01:58:00,87.7,87.37200000000001,87.7,87.37200000000001,1.03407293
2018-11-19T02:00:00,87.645,87.49,87.645,87.49,6.55686
2018-11-19T02:02:00,87.40799999999999,87.40799999999999,87.40799999999999,87.40799999999999,0.59514
2018-11-19T02:03:00,87.344,87.344,87.344,87.344,1.588
2018-11-19T02:10:00,87.336,87.30799999999998,87.336,87.30799999999998,4.392837
2018-11-19T02:13:00,87.29299999999998,87.279,87.29299999999998,87.279,27.86316699999999
2018-11-19T02:14:00,87.229,87.215,87.229,87.215,2.2
2018-11-19T02:15:00,87.17200000000004,87.0,87.17200000000004,87.0,14.20056526
2018-11-19T02:20:00,86.671,86.671,86.671,86.671,2.6829400000000003
2018-11-19T02:21:00,86.671,86.41,86.671,86.41,43.000007000000004
2018-11-19T02:22:00,86.432,86.54799999999999,86.54799999999999,86.431,11.86552043
2018-11-19T02:23:00,86.88,86.88,86.88,86.88,0.21
2018-11-19T02:24:00,86.697,86.697,86.699,86.697,3.94944899
2018-11-19T02:25:00,86.986,87.053,87.059,86.986,28.59316026
2018-11-19T02:28:00,87.095,87.095,87.095,87.095,0.1
2018-11-19T02:29:00,87.119,87.251,87.251,87.103,7.4447978799999985
2018-11-19T02:30:00,87.09299999999998,87.09299999999998,87.09299999999998,87.09299999999998,0.25
2018-11-19T02:35:00,87.191,87.191,87.191,87.191,3.755
2018-11-19T02:38:00,87.633,87.271,87.633,87.271,34.358248100000004
2018-11-19T02:45:00,87.25200000000002,87.25299999999999,87.25299999999999,87.25200000000002,6.812
2018-11-19T02:47:00,87.34100000000002,87.34200000000001,87.34200000000001,87.34100000000002,22.485
2018-11-19T02:48:00,87.412,87.46600000000002,87.46600000000002,87.412,20.0
2018-11-19T02:49:00,87.508,87.508,87.508,87.508,0.2
2018-11-19T02:59:00,87.259,86.62899999999998,87.259,86.15799999999999,778.12435251
2018-11-19T03:00:00,86.632,86.631,86.632,86.53299999999999,14.82142925
2018-11-19T03:01:00,86.611,86.632,86.632,86.611,32.5
2018-11-19T03:05:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,1.15632335
2018-11-19T03:07:00,86.95700000000002,86.95700000000002,86.95700000000002,86.95700000000002,3.0
2018-11-19T03:11:00,87.235,87.24799999999998,87.24799999999998,87.235,50.0
2018-11-19T03:14:00,87.456,87.461,87.461,87.456,45.0
2018-11-19T03:15:00,87.478,87.478,87.478,87.478,1.0
2018-11-19T03:16:00,87.48200000000001,87.48200000000001,87.48200000000001,87.48200000000001,0.59440799
2018-11-19T03:21:00,87.56299999999996,87.56299999999996,87.56299999999996,87.56299999999996,0.5
2018-11-19T03:25:00,87.381,87.381,87.381,87.381,5.0
2018-11-19T03:26:00,87.34700000000002,87.33200000000002,87.34700000000002,87.33200000000002,18.024245
2018-11-19T03:28:00,87.13,87.13,87.13,87.13,5.39455796
2018-11-19T03:31:00,87.14200000000002,87.14,87.14200000000002,87.14,6.5260000000000025
2018-11-19T03:37:00,87.17399999999998,87.086,87.17399999999998,87.086,11.41388365
2018-11-19T03:40:00,87.234,87.234,87.234,87.234,1.0
2018-11-19T03:45:00,87.376,87.37700000000002,87.37700000000002,87.376,23.19214891
2018-11-19T03:46:00,87.488,87.589,87.589,87.488,25.0
2018-11-19T03:51:00,87.456,87.59299999999998,87.59299999999998,87.456,5.42816321
2018-11-19T03:53:00,87.446,87.446,87.446,87.446,2.77226283
2018-11-19T03:54:00,87.445,87.445,87.445,87.445,2.30082487
2018-11-19T03:55:00,87.477,87.477,87.477,87.477,10.0
2018-11-19T03:59:00,87.445,87.34299999999998,87.445,87.34299999999998,12.0
2018-11-19T04:00:00,87.588,87.588,87.588,87.588,0.2424
2018-11-19T04:02:00,87.27,87.27,87.27,87.27,1.0
2018-11-19T04:05:00,87.27,87.281,87.281,87.27,7.96826761
2018-11-19T04:18:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,0.3
2018-11-19T04:25:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,4.03
2018-11-19T04:27:00,87.37299999999998,87.37299999999998,87.37299999999998,87.37299999999998,0.0009279999999999999
2018-11-19T04:31:00,87.087,87.053,87.087,87.053,26.0526
2018-11-19T04:34:00,87.046,87.046,87.046,87.046,2.052
2018-11-19T04:35:00,87.04700000000004,87.04700000000004,87.04700000000004,87.04700000000004,8.14922935
2018-11-19T04:40:00,87.064,87.064,87.064,87.064,1.195
2018-11-19T04:45:00,87.064,87.064,87.064,87.064,0.7255739999999999
2018-11-19T04:51:00,86.72200000000002,86.432,86.72200000000002,85.652,1816.58906203
2018-11-19T04:52:00,86.439,86.439,86.439,86.439,24.61479061
2018-11-19T04:53:00,86.47200000000002,86.494,86.50399999999998,86.471,54.76796934
2018-11-19T04:55:00,86.7,86.806,86.863,86.7,7.9031
2018-11-19T04:59:00,86.677,86.677,86.677,86.677,1.10031826
2018-11-19T05:00:00,86.76799999999999,86.76799999999999,86.76799999999999,86.76799999999999,0.2424
2018-11-19T05:02:00,86.677,86.677,86.677,86.677,1.03842674
2018-11-19T05:04:00,86.495,86.495,86.495,86.495,21.98051046
2018-11-19T05:05:00,86.52799999999998,86.53,86.53,86.52799999999998,5.207999999999998
2018-11-19T05:07:00,86.494,86.494,86.494,86.494,1.8613939999999998
2018-11-19T05:09:00,86.258,86.031,86.258,86.031,60.0
2018-11-19T05:10:00,86.48700000000002,86.48700000000002,86.48700000000002,86.48700000000002,0.51
2018-11-19T05:14:00,86.175,86.009,86.175,86.009,42.841466
2018-11-19T05:15:00,85.75399999999998,85.75399999999998,85.75399999999998,85.75399999999998,0.2
2018-11-19T05:16:00,86.07,85.891,86.071,85.861,42.5
2018-11-19T05:17:00,85.912,85.91,85.912,85.91,20.2
2018-11-19T05:22:00,86.37700000000002,86.382,86.382,86.37700000000002,13.48643161
2018-11-19T05:23:00,86.465,86.46600000000002,86.46600000000002,86.465,15.213
2018-11-19T05:25:00,86.23899999999998,86.23899999999998,86.23899999999998,86.23899999999998,2.26173
2018-11-19T05:28:00,86.23899999999998,86.01100000000002,86.23899999999998,86.01100000000002,15.363651
2018-11-19T05:30:00,85.712,85.587,85.712,85.587,11.31793
2018-11-19T05:31:00,85.936,85.936,85.936,85.936,2.60898158
2018-11-19T05:32:00,85.74,85.59,85.74,85.59,100.0
2018-11-19T05:34:00,85.96600000000002,86.206,86.206,85.965,30.50053494
2018-11-19T05:36:00,86.00200000000002,86.00200000000002,86.00200000000002,86.00200000000002,3.3572
2018-11-19T05:37:00,86.00200000000002,86.0,86.00200000000002,86.0,1.3894389
2018-11-19T05:38:00,86.0,86.0,86.0,86.0,208.51287747
2018-11-19T05:40:00,85.802,85.802,85.802,85.802,2.2159999999999997
2018-11-19T05:41:00,85.803,85.803,85.803,85.803,100.0
2018-11-19T05:45:00,85.60600000000002,85.603,85.60600000000002,85.603,5.40627814
2018-11-19T05:47:00,85.588,85.45100000000002,85.588,85.45100000000002,137.44559031
2018-11-19T05:48:00,85.45100000000002,85.0,85.45100000000002,85.0,33.34642269
2018-11-19T05:49:00,85.0,84.59,85.00200000000002,84.59,198.09736572
2018-11-19T05:50:00,84.508,84.84899999999998,84.86399999999998,84.35799999999998,158.57450812
2018-11-19T05:51:00,84.50299999999999,84.661,84.661,84.50299999999999,16.99999681
2018-11-19T05:52:00,84.87899999999998,84.986,84.986,84.87899999999998,2.606275
2018-11-19T05:53:00,84.956,84.956,84.956,84.956,1.09
2018-11-19T05:55:00,84.956,85.365,85.365,84.956,234.19262
2018-11-19T05:57:00,85.70700000000002,85.449,85.70700000000002,85.449,15.6361
2018-11-19T06:00:00,85.70700000000002,85.47399999999998,85.70700000000002,85.39,49.86493894
2018-11-19T06:01:00,85.47399999999998,85.366,85.47399999999998,85.366,89.21504285
2018-11-19T06:02:00,85.434,85.434,85.434,85.434,0.2
2018-11-19T06:04:00,85.39299999999999,85.39299999999999,85.39299999999999,85.39299999999999,2.41506487
2018-11-19T06:05:00,85.39299999999999,85.30799999999998,85.39299999999999,85.292,20.18111949
2018-11-19T06:07:00,85.14,85.14,85.14,85.14,9.76659986
2018-11-19T06:08:00,85.14,85.14,85.14,85.14,40.23340014
2018-11-19T06:09:00,85.34100000000002,85.456,85.456,85.34100000000002,8.799
2018-11-19T06:14:00,85.348,85.25399999999998,85.348,85.25399999999998,11.0
2018-11-19T06:17:00,85.24799999999998,85.37100000000002,85.37100000000002,85.24799999999998,5.20151016
2018-11-19T06:18:00,85.45700000000002,85.54,85.54,85.45700000000002,13.53050871
2018-11-19T06:19:00,85.43,85.366,85.43,85.366,10.999
2018-11-19T06:20:00,85.366,85.366,85.366,85.366,0.85508146
2018-11-19T06:23:00,85.15700000000002,85.156,85.706,85.156,219.48006013
2018-11-19T06:24:00,85.28200000000002,85.28200000000002,85.28200000000002,85.28200000000002,4.5600000000000005
2018-11-19T06:26:00,85.13799999999998,85.13799999999998,85.13799999999998,85.13799999999998,1.44
2018-11-19T06:30:00,85.465,85.465,85.465,85.465,1.0
2018-11-19T06:31:00,85.529,85.53,85.53,85.529,1.0
2018-11-19T06:32:00,85.693,85.693,85.693,85.693,1.0
2018-11-19T06:33:00,85.57600000000002,85.681,85.681,85.57600000000002,17.84023627
2018-11-19T06:34:00,85.706,85.681,85.70700000000002,85.681,21.079
2018-11-19T06:35:00,85.706,85.706,85.706,85.706,0.863
2018-11-19T06:37:00,85.706,85.542,85.706,85.542,7.26418443
2018-11-19T06:38:00,85.542,85.542,85.542,85.542,3.228
2018-11-19T06:41:00,85.542,85.336,85.542,85.336,0.4
2018-11-19T06:44:00,85.038,85.148,85.148,85.0,21.8521794
2018-11-19T06:45:00,85.149,85.149,85.149,85.149,9.0
2018-11-19T06:47:00,85.09,85.089,85.09,85.089,5.5
2018-11-19T06:48:00,85.251,85.251,85.251,85.251,9.0
2018-11-19T06:49:00,85.454,85.545,85.545,85.454,20.0
2018-11-19T06:50:00,85.37700000000002,85.37700000000002,85.37700000000002,85.37700000000002,4.0
2018-11-19T06:55:00,85.15700000000002,85.0,85.15799999999999,85.0,266.6808909
2018-11-19T06:57:00,84.874,84.874,84.874,84.874,11.49
2018-11-19T06:58:00,84.71600000000002,84.71700000000001,84.71700000000001,84.71600000000002,9.613969999999998
2018-11-19T06:59:00,84.71700000000001,85.116,85.116,84.71700000000001,319.01001001
2018-11-19T07:00:00,85.09299999999998,84.82600000000002,85.09299999999998,84.82600000000002,17.04239362
2018-11-19T07:01:00,85.01700000000002,85.31299999999997,85.31299999999997,85.01700000000002,300.0
2018-11-19T07:03:00,84.95700000000002,85.079,85.079,84.95700000000002,15.27178727
2018-11-19T07:04:00,84.887,84.521,84.887,84.17200000000003,272.10834474
2018-11-19T07:06:00,84.3,84.375,84.375,84.3,21.05109501
2018-11-19T07:07:00,84.37299999999998,84.37299999999998,84.37299999999998,84.37299999999998,0.22
2018-11-19T07:08:00,84.344,84.344,84.344,84.344,2.38
2018-11-19T07:09:00,84.175,84.266,84.266,83.84899999999998,374.29
2018-11-19T07:11:00,84.205,84.205,84.205,84.205,14.169
2018-11-19T07:14:00,84.179,84.179,84.179,84.179,1.0
2018-11-19T07:15:00,84.185,84.545,84.545,84.185,123.21243999999999
2018-11-19T07:17:00,84.686,84.686,84.686,84.686,9.0
2018-11-19T07:19:00,84.745,84.81200000000003,84.81200000000003,84.745,10.20959037
2018-11-19T07:21:00,84.71,84.71,84.71,84.71,1.8
2018-11-19T07:23:00,84.581,84.581,84.581,84.581,3.0
2018-11-19T07:24:00,84.676,84.676,84.676,84.676,0.5
2018-11-19T07:29:00,84.60799999999998,84.55799999999998,84.60799999999998,84.55799999999998,4.92008998
2018-11-19T07:31:00,84.645,84.831,84.831,84.645,100.0
2018-11-19T07:37:00,84.654,84.645,84.654,84.645,22.45799997
2018-11-19T07:38:00,84.74700000000001,84.92299999999999,84.92299999999999,84.74700000000001,10.0
2018-11-19T07:39:00,84.765,84.765,84.765,84.765,1.44129465
2018-11-19T07:44:00,84.825,84.825,84.825,84.825,0.22003949
2018-11-19T07:45:00,84.905,84.92399999999998,84.92399999999998,84.905,12.0
2018-11-19T07:47:00,84.9,84.917,84.917,84.9,20.0
2018-11-19T07:48:00,84.916,84.91799999999998,84.91799999999998,84.916,4.0
2018-11-19T07:51:00,84.86,84.84100000000002,84.86,84.84100000000002,8.463000000000001
2018-11-19T07:52:00,84.84100000000002,84.809,84.84100000000002,84.809,14.54
2018-11-19T07:53:00,84.83,84.83,84.83,84.83,0.3
2018-11-19T08:00:00,84.706,84.652,84.706,84.652,5.08722884
2018-11-19T08:01:00,84.5,83.809,84.5,83.809,25.20322976
2018-11-19T08:02:00,84.036,83.561,84.036,83.561,21.19866586
2018-11-19T08:03:00,83.374,83.396,83.396,82.772,1437.90198839
2018-11-19T08:04:00,83.396,83.62,83.809,83.396,71.39121
2018-11-19T08:05:00,83.561,83.561,83.561,83.561,1.1959
2018-11-19T08:06:00,83.12299999999998,82.897,83.22399999999998,82.897,14.129419
2018-11-19T08:07:00,82.896,82.5,82.97399999999998,82.5,66.74118915
2018-11-19T08:08:00,82.398,82.59,82.59100000000002,82.325,118.75502341
2018-11-19T08:09:00,82.727,82.45200000000001,82.73200000000001,82.45200000000001,31.075
2018-11-19T08:10:00,82.454,82.565,82.565,82.443,13.15
2018-11-19T08:11:00,82.581,82.43799999999997,82.58200000000002,82.43799999999997,13.12021
2018-11-19T08:12:00,82.43799999999997,82.181,82.43799999999997,82.179,9.317006
2018-11-19T08:13:00,82.181,82.262,82.262,82.181,12.01539
2018-11-19T08:14:00,82.262,82.265,82.507,82.262,8.34736526
2018-11-19T08:16:00,82.465,82.728,82.728,82.465,19.0
2018-11-19T08:18:00,82.20100000000002,82.0,82.20100000000002,82.0,100.0
2018-11-19T08:20:00,82.046,81.589,82.046,81.589,261.75000162
2018-11-19T08:21:00,81.589,81.517,81.642,81.50399999999998,92.07356615
2018-11-19T08:22:00,81.59100000000002,81.59100000000002,81.59100000000002,81.59100000000002,0.2852481
2018-11-19T08:23:00,81.66199999999998,81.66199999999998,81.66199999999998,81.66199999999998,1.28524
2018-11-19T08:26:00,81.53399999999998,81.53399999999998,81.53399999999998,81.53399999999998,0.77076003
2018-11-19T08:27:00,81.53399999999998,81.50399999999998,81.53399999999998,81.50399999999998,59.65099839999999
2018-11-19T08:28:00,81.50399999999998,81.322,81.50399999999998,81.322,85.09616726
2018-11-19T08:29:00,81.3,81.0,81.3,81.0,70.65888788
2018-11-19T08:30:00,81.0,81.0,81.1,81.0,231.72524008
2018-11-19T08:31:00,81.02,81.324,81.324,81.02,63.68882161
2018-11-19T08:32:00,81.31,81.42399999999998,81.525,81.31,170.0
2018-11-19T08:33:00,81.01100000000002,80.876,81.01100000000002,80.876,117.78141103
2018-11-19T08:34:00,80.876,80.876,80.935,80.876,165.69509911
2018-11-19T08:35:00,80.8,80.788,80.8,80.782,7.0
2018-11-19T08:36:00,80.788,80.788,80.788,80.788,9.0
2018-11-19T08:37:00,80.93,80.712,80.93,80.712,53.90634802
2018-11-19T08:38:00,80.781,81.122,81.331,80.779,133.65324786
2018-11-19T08:39:00,81.07,81.09899999999998,81.35,81.07,42.0
2018-11-19T08:40:00,81.28699999999998,81.333,81.333,81.285,26.0
2018-11-19T08:41:00,81.334,81.407,81.407,81.334,75.0
2018-11-19T08:42:00,81.64,81.5,81.642,81.5,77.45412895
2018-11-19T08:43:00,81.301,81.301,81.301,81.301,0.214
2018-11-19T08:44:00,81.4,81.135,81.4,81.135,53.535
2018-11-19T08:45:00,81.328,81.34,81.345,81.328,25.0
2018-11-19T08:47:00,81.26,81.0,81.26,81.0,19.729
2018-11-19T08:48:00,80.995,80.998,80.998,80.995,10.0
2018-11-19T08:49:00,80.878,80.53399999999998,80.878,80.53399999999998,34.33795895
2018-11-19T08:50:00,80.53,80.51,80.53,80.51,1.5
2018-11-19T08:51:00,80.711,80.84,80.95,80.707,168.65099039
2018-11-19T08:53:00,80.8,80.962,80.962,80.8,23.038164399999996
2018-11-19T08:54:00,80.962,80.962,80.962,80.962,12.0
2018-11-19T08:55:00,80.976,80.976,80.976,80.976,0.306
2018-11-19T08:58:00,81.04899999999998,81.075,81.075,81.04899999999998,9.2
2018-11-19T08:59:00,81.172,81.374,81.374,81.172,34.0
2018-11-19T09:00:00,81.29899999999998,81.54,81.54,81.165,95.16695645
2018-11-19T09:02:00,81.3,81.313,81.313,81.3,14.37871638
2018-11-19T09:04:00,81.433,81.37,81.433,81.37,9.958
2018-11-19T09:05:00,81.402,81.346,81.402,81.346,25.0
2018-11-19T09:06:00,81.358,81.509,81.509,81.24600000000002,99.055
2018-11-19T09:08:00,81.2,81.138,81.2,81.138,21.268
2018-11-19T09:09:00,81.018,81.0,81.018,80.961,26.605999999999998
2018-11-19T09:12:00,81.093,81.093,81.093,81.093,0.3
2018-11-19T09:13:00,81.0,81.075,81.075,80.99,6.08251823
2018-11-19T09:14:00,81.087,81.087,81.087,81.087,9.0
2018-11-19T09:17:00,81.062,81.061,81.062,81.061,8.725
2018-11-19T09:18:00,81.0,81.0,81.0,81.0,2.049
2018-11-19T09:19:00,81.002,80.932,81.002,80.932,13.0107146
2018-11-19T09:20:00,80.905,80.905,80.905,80.905,1.0557992
2018-11-19T09:22:00,80.747,80.675,80.748,80.658,51.63415134
2018-11-19T09:23:00,80.545,81.0,81.0,80.255,1094.66597261
2018-11-19T09:24:00,81.0,80.835,81.0,80.835,12.698
2018-11-19T09:25:00,80.788,80.786,80.791,80.786,40.74273681
2018-11-19T09:26:00,80.808,80.814,80.824,80.793,6.0
2018-11-19T09:27:00,80.812,80.83,80.83,80.812,27.89025
2018-11-19T09:29:00,80.786,80.786,80.786,80.786,2.98800683
2018-11-19T09:30:00,80.811,81.07,81.07,80.811,48.69432125
2018-11-19T09:31:00,81.043,80.926,81.043,80.78699999999998,127.23218258
2018-11-19T09:32:00,80.792,80.792,80.792,80.792,0.99818258
2018-11-19T09:33:00,80.786,80.786,80.786,80.786,2.364
2018-11-19T09:34:00,80.786,80.556,80.786,80.538,8.022
2018-11-19T09:35:00,80.5,80.42699999999998,80.5,80.42699999999998,209.0
2018-11-19T09:37:00,80.471,80.528,80.528,80.471,19.73061498
2018-11-19T09:38:00,80.54,80.642,80.642,80.539,69.086
2018-11-19T09:39:00,80.501,80.5,80.501,80.5,192.65000902
2018-11-19T09:40:00,80.317,80.303,80.317,80.256,22.82174941
2018-11-19T09:41:00,80.255,80.1,80.255,80.1,107.15625057
2018-11-19T09:42:00,80.1,80.0,80.1,80.0,276.54
2018-11-19T09:44:00,80.0,79.884,80.10600000000002,79.874,96.87802981
2018-11-19T09:45:00,80.005,79.9,80.005,79.9,9.92557988
2018-11-19T09:46:00,80.04899999999998,80.565,80.566,80.04899999999998,112.19194499999999
2018-11-19T09:48:00,80.524,80.524,80.524,80.524,10.0
2018-11-19T09:50:00,80.283,80.283,80.283,80.283,12.0
2018-11-19T09:51:00,80.373,80.375,80.375,80.373,11.998
2018-11-19T09:53:00,80.56,80.229,80.56,80.131,127.395
2018-11-19T09:54:00,80.233,80.233,80.233,80.233,0.2
2018-11-19T09:55:00,80.229,79.991,80.229,79.991,8.500368
2018-11-19T09:56:00,79.891,79.988,79.988,79.844,13.08588031
2018-11-19T09:58:00,79.844,79.844,79.844,79.844,6.85942
2018-11-19T09:59:00,79.844,79.983,79.983,79.632,11.214
2018-11-19T10:00:00,79.848,79.96600000000002,79.979,79.632,107.31218266
2018-11-19T10:01:00,80.083,80.266,80.266,80.083,166.29665
2018-11-19T10:02:00,80.587,80.7,80.7,80.587,5.0
2018-11-19T10:03:00,80.661,80.7,80.7,80.661,103.0
2018-11-19T10:04:00,81.05199999999998,81.093,81.093,81.05199999999998,146.74917
2018-11-19T10:05:00,81.093,81.479,81.751,81.093,23.61700687
2018-11-19T10:06:00,81.53,80.80199999999998,81.6,80.80199999999998,128.12787778
2018-11-19T10:07:00,80.794,80.789,80.794,80.789,20.5318
2018-11-19T10:08:00,80.663,80.661,80.663,80.661,7.5595692900000016
2018-11-19T10:09:00,80.574,80.372,80.575,80.372,32.33720191
2018-11-19T10:10:00,80.408,80.41,80.41,80.408,2.26929812
2018-11-19T10:11:00,80.55,80.663,80.663,80.55,15.811
2018-11-19T10:12:00,80.432,80.65100000000002,80.65100000000002,80.432,3.1
2018-11-19T10:13:00,80.568,80.458,80.568,80.458,22.5
2018-11-19T10:14:00,80.45100000000002,80.528,80.528,80.45100000000002,3.302
2018-11-19T10:15:00,80.65899999999998,80.65899999999998,80.65899999999998,80.65899999999998,16.312154019999998
2018-11-19T10:16:00,80.692,80.692,80.692,80.692,10.0
2018-11-19T10:18:00,80.634,80.632,80.634,80.632,3.15368
2018-11-19T10:19:00,80.937,80.937,80.937,80.937,33.804
2018-11-19T10:20:00,80.806,80.6,80.806,80.6,13.48568353
2018-11-19T10:21:00,80.6,80.6,80.6,80.6,0.00010800000000000001
2018-11-19T10:23:00,80.311,80.27,80.311,80.27,31.81
2018-11-19T10:28:00,80.748,80.748,80.748,80.748,1.0
2018-11-19T10:29:00,80.7,80.7,80.7,80.7,10.0
2018-11-19T10:31:00,80.57300000000002,80.574,80.574,80.57300000000002,2.016
2018-11-19T10:32:00,80.69800000000002,80.69800000000002,80.69800000000002,80.69800000000002,10.0
2018-11-19T10:33:00,80.581,80.286,80.581,79.88600000000002,372.14226766
2018-11-19T10:34:00,80.221,80.101,80.221,79.764,285.74879689999995
2018-11-19T10:36:00,80.0,80.0,80.0,80.0,7.0920000000000005
2018-11-19T10:37:00,80.0,79.92399999999998,80.0,79.92399999999998,162.13321000000005
2018-11-19T10:39:00,80.0,80.23899999999998,80.23899999999998,80.0,0.4
2018-11-19T10:42:00,80.687,80.687,80.687,80.687,5.0
2018-11-19T10:44:00,80.763,80.85600000000002,80.85600000000002,80.76100000000002,40.17178857
2018-11-19T10:45:00,80.812,80.812,80.812,80.812,5.0
2018-11-19T10:47:00,80.604,79.97800000000002,80.604,79.97800000000002,243.0
2018-11-19T10:49:00,80.437,80.457,80.457,80.437,26.90367167
2018-11-19T10:50:00,80.457,80.457,80.457,80.457,16.529190330000002
2018-11-19T10:51:00,80.71600000000002,80.88600000000002,80.88600000000002,80.71600000000002,5.39
2018-11-19T10:52:00,80.817,80.817,80.817,80.817,3.1
2018-11-19T10:53:00,80.91199999999998,81.039,81.365,80.91199999999998,136.59380256
2018-11-19T10:54:00,81.039,81.283,81.283,81.039,14.82112124
2018-11-19T10:55:00,81.255,81.243,81.255,81.243,19.96
2018-11-19T10:57:00,81.194,81.194,81.194,81.194,2.6465
2018-11-19T11:00:00,80.883,81.01100000000002,81.01100000000002,80.753,97.88679541
2018-11-19T11:05:00,80.863,80.863,80.863,80.863,2.96569707
2018-11-19T11:12:00,80.706,80.59100000000002,80.706,80.59100000000002,7.6482798999999995
2018-11-19T11:13:00,80.59100000000002,80.501,80.59100000000002,80.501,14.06827954
2018-11-19T11:14:00,80.577,80.59,80.59,80.577,1.744593
2018-11-19T11:15:00,80.53,80.53,80.53,80.53,2.46942046
2018-11-19T11:16:00,80.75399999999998,80.75399999999998,80.75399999999998,80.75399999999998,4.65791623
2018-11-19T11:17:00,80.834,80.834,80.834,80.834,11.6329
2018-11-19T11:19:00,80.87100000000002,80.87100000000002,80.87100000000002,80.87100000000002,1.14095114
2018-11-19T11:20:00,80.773,80.773,80.773,80.773,10.0
2018-11-19T11:22:00,80.87,80.87100000000002,80.87100000000002,80.87,6.0870000000000015
2018-11-19T11:23:00,80.729,80.727,80.729,80.727,2.5
2018-11-19T11:26:00,80.7,80.829,80.829,80.7,1.92467341
2018-11-19T11:32:00,80.532,80.532,80.532,80.532,5.0
2018-11-19T11:33:00,80.51100000000002,80.51100000000002,80.51100000000002,80.51100000000002,2.0
2018-11-19T11:34:00,80.50399999999998,80.38,80.50399999999998,80.38,133.62420445
2018-11-19T11:35:00,80.393,80.393,80.393,80.393,0.9853299999999999
2018-11-19T11:36:00,80.267,80.267,80.267,80.267,1.32392533
2018-11-19T11:37:00,80.179,80.179,80.179,80.179,3.66607467
2018-11-19T11:43:00,80.0,79.865,80.0,79.865,36.0295
2018-11-19T11:44:00,79.804,79.942,79.942,79.804,19.42869212
2018-11-19T11:46:00,79.965,79.965,79.965,79.965,1.2930000000000001
2018-11-19T11:48:00,79.964,79.964,79.964,79.964,10.90915705
2018-11-19T11:49:00,79.965,79.96300000000002,79.965,79.96300000000002,4.024273
2018-11-19T11:53:00,80.189,80.189,80.189,80.189,3.0
2018-11-19T12:00:00,79.993,79.98899999999998,79.994,79.632,106.17931241
2018-11-19T12:01:00,79.971,79.971,79.971,79.971,0.60826377
2018-11-19T12:02:00,80.181,80.249,80.249,80.181,8.12957514
2018-11-19T12:04:00,80.234,80.234,80.234,80.234,1.252
2018-11-19T12:05:00,80.234,80.44,80.44,80.234,49.99944987
2018-11-19T12:07:00,80.443,80.468,80.468,80.441,9.0
2018-11-19T12:08:00,80.495,80.495,80.495,80.495,1.0
2018-11-19T12:09:00,80.398,80.581,80.581,80.398,50.0
2018-11-19T12:10:00,80.407,80.407,80.407,80.407,1.0
2018-11-19T12:11:00,80.392,80.392,80.392,80.392,4.0
2018-11-19T12:13:00,80.632,80.633,80.633,80.632,10.0
2018-11-19T12:14:00,80.56,80.56,80.56,80.56,0.64486
2018-11-19T12:19:00,80.56,80.35300000000002,80.56,80.35300000000002,9.71042103
2018-11-19T12:20:00,80.173,80.173,80.173,80.173,11.609650199999999
2018-11-19T12:24:00,80.234,80.23100000000002,80.234,80.23100000000002,20.0
2018-11-19T12:31:00,80.1,80.1,80.1,80.1,1.0106
2018-11-19T12:33:00,80.1,80.1,80.1,80.1,8.77e-06
2018-11-19T12:35:00,79.997,79.997,79.997,79.997,10.0
2018-11-19T12:37:00,79.709,79.709,79.709,79.709,5.0
2018-11-19T12:38:00,79.688,79.72,79.72,79.688,3.6519999999999997
2018-11-19T12:40:00,79.667,79.667,79.667,79.667,4.0
2018-11-19T12:41:00,79.632,79.542,79.634,79.542,54.62583291
2018-11-19T12:42:00,79.51100000000002,79.509,79.51100000000002,79.509,2.9282
2018-11-19T12:44:00,79.57,79.57,79.57,79.57,2.0917369999999997
2018-11-19T12:48:00,79.592,79.743,79.743,79.59,12.0
2018-11-19T12:49:00,79.648,79.648,79.648,79.648,8.43127742
2018-11-19T12:50:00,79.596,79.60600000000002,79.60600000000002,79.596,9.84818449
2018-11-19T12:52:00,79.51,79.51,79.51,79.51,1.109
2018-11-19T12:54:00,79.509,79.509,79.509,79.509,3.15857
2018-11-19T12:57:00,79.509,79.301,79.509,79.301,11.09458735
2018-11-19T13:00:00,79.3,79.051,79.334,79.0,132.26511843
2018-11-19T13:01:00,79.033,79.033,79.033,79.033,0.2
2018-11-19T13:03:00,79.033,79.033,79.033,79.033,2.0
2018-11-19T13:04:00,79.024,79.0,79.024,79.0,100.0
2018-11-19T13:05:00,79.0,79.0,79.0,79.0,4.0
2018-11-19T13:06:00,79.0,79.0,79.11,79.0,10.81600666
2018-11-19T13:07:00,79.0,78.889,79.0,78.889,235.84605
2018-11-19T13:08:00,78.889,78.181,78.889,78.181,151.75399998999995
2018-11-19T13:09:00,78.382,78.25399999999998,78.382,78.25399999999998,1.9017
2018-11-19T13:10:00,78.25399999999998,78.555,78.555,78.25399999999998,16.657
2018-11-19T13:16:00,78.473,78.242,78.517,78.242,37.07579739
2018-11-19T13:17:00,78.306,78.306,78.306,78.306,9.98
2018-11-19T13:18:00,78.259,78.104,78.259,78.104,8.621839999999999
2018-11-19T13:19:00,78.03,78.0,78.089,77.87100000000002,95.23425192
2018-11-19T13:20:00,78.067,78.067,78.067,78.067,3.07504213
2018-11-19T13:21:00,77.993,77.851,78.045,77.798,46.71689002
2018-11-19T13:22:00,78.061,77.616,78.061,77.248,93.59693152
2018-11-19T13:23:00,77.612,77.316,77.61399999999998,77.316,40.42673853
2018-11-19T13:24:00,77.277,77.027,77.331,77.027,147.56118947
2018-11-19T13:25:00,77.668,77.7,77.839,77.668,95.59261379
2018-11-19T13:26:00,77.7,77.7,77.704,77.7,33.769337
2018-11-19T13:27:00,77.7,77.791,77.791,77.7,394.39247336
2018-11-19T13:28:00,77.837,77.855,77.938,77.796,27.60638606
2018-11-19T13:29:00,77.70100000000002,77.804,77.804,77.7,62.88599871
2018-11-19T13:30:00,77.762,77.7,77.762,77.7,39.2299
2018-11-19T13:31:00,77.863,77.998,77.998,77.863,14.36029798
2018-11-19T13:32:00,77.998,78.063,78.089,77.998,60.0
2018-11-19T13:33:00,77.861,77.86,77.861,77.86,10.0
2018-11-19T13:35:00,77.7,77.7,77.7,77.7,59.815
2018-11-19T13:36:00,77.7,77.501,77.7,77.501,39.18512427
2018-11-19T13:37:00,77.5,77.372,77.5,77.372,0.7020784000000001
2018-11-19T13:39:00,77.372,77.372,77.372,77.372,7.0
2018-11-19T13:40:00,77.372,77.264,77.372,77.264,5.57
2018-11-19T13:41:00,77.19,77.153,77.19,77.153,6.0
2018-11-19T13:42:00,77.155,77.142,77.62,77.09,135.2579
2018-11-19T13:43:00,77.5,77.57300000000002,77.57300000000002,77.5,150.0
2018-11-19T13:44:00,77.255,77.0,77.255,77.0,33.29923591
2018-11-19T13:45:00,77.01,77.22,77.22,77.0,13.48044771
2018-11-19T13:46:00,77.264,77.399,77.598,77.264,270.23610215
2018-11-19T13:47:00,77.17399999999998,77.029,77.17399999999998,77.029,15.65958908
2018-11-19T13:48:00,77.0,77.0,77.0,77.0,19.1590695
2018-11-19T13:49:00,77.0,77.392,77.392,77.0,185.56380163
2018-11-19T13:50:00,77.49600000000002,77.90100000000002,77.907,77.495,112.63037366
2018-11-19T13:51:00,77.90100000000002,77.907,77.907,77.90100000000002,71.80369678
2018-11-19T13:52:00,78.0,77.725,78.0,77.725,114.89123905
2018-11-19T13:53:00,77.899,77.90100000000002,77.90100000000002,77.899,30.0
2018-11-19T13:54:00,77.70100000000002,77.70100000000002,77.702,77.70100000000002,2.49437807
2018-11-19T13:55:00,77.7,77.686,77.7,77.686,1.325612
2018-11-19T13:56:00,77.66199999999998,77.66199999999998,77.66199999999998,77.66199999999998,2.4085769
2018-11-19T13:57:00,77.462,77.416,77.462,77.416,3.3489
2018-11-19T13:58:00,77.373,77.373,77.373,77.373,3.99469328
2018-11-19T13:59:00,77.343,77.343,77.343,77.343,0.242369
2018-11-19T14:00:00,77.233,77.456,77.456,77.056,99.86018394
2018-11-19T14:03:00,77.242,77.17699999999998,77.348,77.17699999999998,30.49410736
2018-11-19T14:06:00,77.309,77.574,77.574,77.309,100.0
2018-11-19T14:07:00,77.682,77.8,77.828,77.682,114.20810604
2018-11-19T14:08:00,77.828,77.828,77.828,77.828,7.0
2018-11-19T14:09:00,77.828,77.828,77.828,77.828,0.25
2018-11-19T14:10:00,77.742,77.501,77.742,77.501,8.21450685
2018-11-19T14:12:00,77.359,77.238,77.359,77.238,9.05577741
2018-11-19T14:14:00,77.3,77.19,77.3,77.19,6.81132257
2018-11-19T14:15:00,77.15,77.36,77.36,77.13,27.51387752
2018-11-19T14:16:00,77.167,77.485,77.485,77.167,23.678
2018-11-19T14:18:00,77.345,77.321,77.345,77.321,69.86862616
2018-11-19T14:19:00,77.175,77.209,77.209,77.001,91.73215592
2018-11-19T14:20:00,77.23,77.23,77.23,77.23,9.0
2018-11-19T14:21:00,77.108,77.108,77.108,77.108,4.7e-07
2018-11-19T14:22:00,77.001,77.0,77.001,77.0,28.97446665
2018-11-19T14:23:00,77.0,77.00399999999998,77.00399999999998,77.0,11.78479653
2018-11-19T14:24:00,77.044,77.0,77.054,77.0,39.40030402
2018-11-19T14:25:00,77.0,76.905,77.0,76.905,127.39364544
2018-11-19T14:26:00,76.76,76.486,76.76,76.486,184.75894741
2018-11-19T14:27:00,76.626,76.62,76.76,76.607,41.17207414
2018-11-19T14:28:00,76.507,76.395,76.507,76.395,11.63522669
2018-11-19T14:29:00,76.373,76.362,76.373,76.362,7.70325943
2018-11-19T14:31:00,76.362,76.461,76.671,76.264,52.46595536
2018-11-19T14:32:00,76.671,77.038,77.051,76.671,140.87554999
2018-11-19T14:33:00,77.001,77.0,77.001,77.0,43.21653109
2018-11-19T14:35:00,76.79899999999998,76.73,76.79899999999998,76.73,29.59596727
2018-11-19T14:36:00,76.696,76.696,76.696,76.696,24.02511508
2018-11-19T14:37:00,76.696,76.721,76.721,76.404,24.34178644
2018-11-19T14:38:00,76.402,76.45,76.45,76.402,7.47437722
2018-11-19T14:39:00,76.45,76.45,76.45,76.45,67.13858388
2018-11-19T14:40:00,76.558,76.486,76.558,76.486,5.840977099999999
2018-11-19T14:43:00,76.48100000000002,77.0,77.0,76.48100000000002,43.98894357
2018-11-19T14:44:00,77.036,77.07,77.07,77.036,113.62248213
2018-11-19T14:45:00,77.032,77.032,77.07,77.032,5.88984356
2018-11-19T14:47:00,77.024,77.024,77.024,77.024,3.8042
2018-11-19T14:49:00,76.736,76.88,76.88,76.734,11.0
2018-11-19T14:50:00,76.706,76.66,76.721,76.66,23.30372423
2018-11-19T14:51:00,76.715,76.53399999999998,76.83800000000002,76.53399999999998,64.35795356999999
2018-11-19T14:52:00,76.527,76.52600000000002,76.527,76.52600000000002,5.31365615
2018-11-19T14:53:00,76.503,76.503,76.503,76.503,0.39
2018-11-19T14:54:00,76.60600000000002,76.904,76.904,76.60600000000002,156.84117394
2018-11-19T14:55:00,77.013,77.039,77.541,77.013,444.51363602
2018-11-19T14:56:00,77.117,76.862,77.118,76.846,503.88640837
2018-11-19T14:57:00,76.863,76.863,76.863,76.863,3.949
2018-11-19T14:58:00,76.861,76.861,76.893,76.861,12.01
2018-11-19T14:59:00,76.861,76.95,76.998,76.861,172.45708905
2018-11-19T15:00:00,76.805,76.97800000000002,77.001,76.76100000000002,102.49781936
2018-11-19T15:02:00,76.933,76.933,76.933,76.933,1.0
2018-11-19T15:03:00,76.928,76.928,76.928,76.928,1.0
2018-11-19T15:08:00,76.786,76.788,76.788,76.786,5.0
2018-11-19T15:09:00,76.673,76.673,76.673,76.673,8.0
2018-11-19T15:10:00,76.589,76.589,76.589,76.589,1.0
2018-11-19T15:11:00,76.452,76.452,76.452,76.452,2.8767
2018-11-19T15:12:00,76.521,76.521,76.521,76.521,2.0
2018-11-19T15:13:00,76.479,76.387,76.479,76.387,14.97791047
2018-11-19T15:14:00,76.387,76.247,76.387,76.127,343.61103694
2018-11-19T15:15:00,76.24600000000002,76.317,76.317,76.24600000000002,7.29463506
2018-11-19T15:16:00,76.319,76.391,76.47399999999998,76.319,18.04405598
2018-11-19T15:17:00,76.47399999999998,76.359,76.483,76.359,45.99134786000001
2018-11-19T15:18:00,76.34100000000002,76.34100000000002,76.34100000000002,76.34100000000002,1.08957903
2018-11-19T15:20:00,76.422,76.472,76.472,76.422,21.82798536
2018-11-19T15:21:00,76.484,76.888,76.903,76.484,84.62447777
2018-11-19T15:22:00,76.903,76.92399999999998,76.999,76.903,35.5048727
2018-11-19T15:23:00,76.99600000000002,76.99600000000002,76.99600000000002,76.99600000000002,6.04
2018-11-19T15:24:00,76.86,76.84,76.86,76.84,3.609
2018-11-19T15:26:00,76.711,76.689,76.711,76.604,65.40293332
2018-11-19T15:27:00,76.707,76.72,76.72,76.707,16.39077609
2018-11-19T15:28:00,76.72,76.809,77.041,76.72,20.2
2018-11-19T15:29:00,76.986,77.248,77.248,76.986,307.70611862
2018-11-19T15:30:00,77.331,77.443,77.445,77.298,127.11814123
2018-11-19T15:31:00,77.3,77.3,77.3,77.3,1.515
2018-11-19T15:33:00,77.214,77.286,77.286,77.214,34.08175441
2018-11-19T15:36:00,77.185,77.164,77.185,77.164,39.56
2018-11-19T15:37:00,77.23100000000002,77.28399999999998,77.28399999999998,77.21600000000002,36.617
2018-11-19T15:38:00,77.275,77.244,77.285,77.244,45.620979999999996
2018-11-19T15:39:00,77.10300000000002,77.074,77.10300000000002,77.074,1.97675
2018-11-19T15:40:00,77.08800000000002,76.955,77.146,76.955,159.31138698
2018-11-19T15:41:00,77.14399999999998,76.957,77.14399999999998,76.957,67.794
2018-11-19T15:42:00,76.956,76.956,76.956,76.956,9.0
2018-11-19T15:43:00,76.998,76.998,77.07600000000002,76.998,71.67310817
2018-11-19T15:47:00,77.161,77.161,77.161,77.161,9.0
2018-11-19T15:48:00,77.40100000000002,78.0,78.01,77.40100000000002,1927.57241893
2018-11-19T15:49:00,78.0,78.274,78.275,77.999,208.16682082
2018-11-19T15:50:00,78.26100000000002,78.258,78.26100000000002,78.196,25.92904085
2018-11-19T15:51:00,78.199,78.197,78.199,78.197,5.0
2018-11-19T15:52:00,78.234,78.249,78.249,78.2,38.0354
2018-11-19T15:54:00,78.2,78.028,78.2,78.028,51.786
2018-11-19T15:55:00,78.006,78.0,78.006,78.0,62.7
2018-11-19T15:56:00,78.0,78.096,78.096,78.0,73.279
2018-11-19T15:57:00,78.096,78.096,78.096,78.096,6.94907255
2018-11-19T15:58:00,78.013,78.0,78.013,78.0,55.00780975
2018-11-19T15:59:00,77.926,77.584,77.926,77.584,32.02033744
2018-11-19T16:00:00,77.654,77.542,77.74600000000002,77.406,110.04537217
2018-11-19T16:03:00,77.589,77.605,77.964,77.589,112.34413400000001
2018-11-19T16:04:00,77.977,77.984,77.984,77.977,5.8992999999999975
2018-11-19T16:05:00,77.984,78.0,78.007,77.984,21.65566567
2018-11-19T16:06:00,78.0,78.0,78.0,78.0,3.0
2018-11-19T16:09:00,77.839,77.40899999999998,77.839,77.40899999999998,10.2
2018-11-19T16:12:00,77.405,77.43,77.43,77.405,10.0
2018-11-19T16:13:00,77.458,77.458,77.458,77.458,1.22609122
2018-11-19T16:14:00,77.23100000000002,77.0,77.23100000000002,77.0,239.34976159
2018-11-19T16:15:00,77.0,76.845,77.0,76.604,121.34398181
2018-11-19T16:17:00,76.855,76.632,76.855,76.632,56.05
2018-11-19T16:19:00,76.605,76.605,76.605,76.605,0.67881
2018-11-19T16:20:00,76.768,76.789,76.789,76.762,38.5795716
2018-11-19T16:21:00,76.789,77.24600000000002,77.24600000000002,76.789,25.0
2018-11-19T16:22:00,77.055,77.055,77.055,77.055,2.0
2018-11-19T16:23:00,76.967,76.862,76.967,76.862,20.0
2018-11-19T16:25:00,76.604,76.442,76.604,76.442,6.691
2018-11-19T16:27:00,76.442,76.1,76.442,76.0,521.0206099999998
2018-11-19T16:28:00,76.253,76.253,76.253,76.253,8.0
2018-11-19T16:29:00,76.253,76.877,76.877,76.253,53.75512737
2018-11-19T16:30:00,76.554,76.554,76.554,76.554,2.32637072
2018-11-19T16:31:00,76.342,75.986,76.342,75.986,111.19289564
2018-11-19T16:32:00,75.975,75.556,75.976,75.556,100.6
2018-11-19T16:33:00,75.556,76.0,76.0,75.556,50.61802719
2018-11-19T16:34:00,75.93,75.93,75.93,75.93,1.0
2018-11-19T16:35:00,75.881,75.442,76.0,75.406,46.2
2018-11-19T16:36:00,75.72800000000002,75.82600000000002,75.82600000000002,75.72800000000002,9.42419305
2018-11-19T16:37:00,75.985,76.0,76.0,75.985,28.00731413
2018-11-19T16:38:00,76.0,76.03,76.03,76.0,35.46225766
2018-11-19T16:39:00,76.324,76.67699999999998,76.67699999999998,76.324,33.14412513
2018-11-19T16:40:00,76.443,77.404,77.404,76.442,477.12912517
2018-11-19T16:41:00,77.185,76.911,77.185,76.91,28.07193292
2018-11-19T16:42:00,76.964,77.065,77.065,76.964,215.0
2018-11-19T16:43:00,76.958,76.933,76.958,76.933,6.0
2018-11-19T16:44:00,76.9,76.914,76.914,76.9,5.116100599999998
2018-11-19T16:45:00,76.822,77.0,77.0,76.822,103.82435009
2018-11-19T16:46:00,77.09,77.2,77.2,77.09,8.0
2018-11-19T16:47:00,77.2,77.28,77.28,77.2,5.0
2018-11-19T16:48:00,77.29899999999998,77.29899999999998,77.29899999999998,77.29899999999998,1.0
2018-11-19T16:49:00,77.148,77.032,77.34100000000002,76.949,67.908
2018-11-19T16:50:00,76.947,76.946,76.947,76.946,8.0
2018-11-19T16:54:00,77.181,77.181,77.181,77.181,1.0
2018-11-19T16:56:00,77.36,77.36,77.36,77.36,6.3452
2018-11-19T16:58:00,77.005,77.005,77.005,77.005,5.38
2018-11-19T17:00:00,76.945,76.896,77.089,76.718,136.28238943
2018-11-19T17:01:00,76.869,76.869,76.869,76.869,10.0
2018-11-19T17:02:00,76.702,76.699,76.702,76.699,11.289000000000001
2018-11-19T17:06:00,76.957,77.126,77.126,76.957,13.379669
2018-11-19T17:08:00,77.003,77.003,77.003,77.003,1.22
2018-11-19T17:09:00,77.003,77.0,77.003,77.0,6.47630156
2018-11-19T17:10:00,77.0,77.0,77.0,77.0,94.60584952
2018-11-19T17:11:00,76.959,76.959,76.959,76.959,6.476
2018-11-19T17:14:00,76.751,76.751,76.751,76.751,0.45028192
2018-11-19T17:16:00,76.906,76.906,76.906,76.906,1.02
2018-11-19T17:17:00,76.75,76.75,76.75,76.75,10.800999999999998
2018-11-19T17:18:00,76.75,76.5,76.75,76.5,210.48321655
2018-11-19T17:19:00,76.5,76.32300000000002,76.5,76.322,28.63764457
2018-11-19T17:21:00,76.322,76.322,76.322,76.322,50.672
2018-11-19T17:22:00,76.322,76.322,76.322,76.322,3.0
2018-11-19T17:23:00,76.322,76.322,76.322,76.322,0.5
2018-11-19T17:24:00,76.32600000000002,76.548,76.548,76.32600000000002,143.77074599
2018-11-19T17:26:00,76.574,76.574,76.574,76.574,2.94377718
2018-11-19T17:28:00,76.57,76.578,76.578,76.57,45.47544334
2018-11-19T17:29:00,76.71600000000002,76.71600000000002,76.71600000000002,76.71600000000002,0.2
2018-11-19T17:30:00,76.408,76.387,76.408,76.387,5.936
2018-11-19T17:31:00,76.387,76.577,76.577,76.38600000000002,37.36083483
2018-11-19T17:34:00,76.459,76.459,76.459,76.459,10.03
2018-11-19T17:37:00,76.32,76.25,76.32,76.25,86.84854947000002
2018-11-19T17:38:00,76.25,76.25,76.25,76.25,34.00505013
2018-11-19T17:39:00,76.12,76.055,76.12,76.055,42.99892165999999
2018-11-19T17:40:00,76.058,76.055,76.058,76.055,5.05770165
2018-11-19T17:41:00,76.055,76.13,76.13,76.055,34.73
2018-11-19T17:42:00,76.131,76.09,76.131,76.09,5.0
2018-11-19T17:43:00,76.055,76.16199999999998,76.16199999999998,76.055,54.0
2018-11-19T17:44:00,76.17,76.109,76.17,76.105,103.68250147
2018-11-19T17:45:00,76.18,76.363,76.363,76.18,132.17030814
2018-11-19T17:46:00,76.315,76.622,76.63,76.311,115.55460307
2018-11-19T17:47:00,76.695,76.54899999999998,76.75,76.54899999999998,367.76020296
2018-11-19T17:49:00,76.377,76.359,76.377,76.359,40.0
2018-11-19T17:50:00,76.29899999999998,76.483,76.483,76.29899999999998,7.18683482
2018-11-19T17:56:00,76.295,76.295,76.295,76.295,1.465
2018-11-19T17:57:00,76.295,76.242,76.295,76.242,6.585
2018-11-19T17:58:00,76.202,76.202,76.202,76.202,2.21697
2018-11-19T18:00:00,76.202,76.20100000000002,76.203,76.20100000000002,56.34663000000001
2018-11-19T18:01:00,76.2,76.2,76.2,76.2,26.36274741
2018-11-19T18:02:00,76.2,76.2,76.2,76.2,50.50271466
2018-11-19T18:03:00,76.1,76.1,76.1,76.1,5.308
2018-11-19T18:04:00,76.101,76.1,76.101,76.1,21.01879145
2018-11-19T18:05:00,76.1,76.061,76.1,76.0,118.4388483
2018-11-19T18:07:00,76.041,76.051,76.051,76.041,13.66888
2018-11-19T18:09:00,76.071,76.07300000000002,76.07300000000002,76.071,9.99878245
2018-11-19T18:12:00,76.203,76.368,76.368,76.203,44.56051756
2018-11-19T18:13:00,76.365,76.347,76.52199999999998,76.347,35.49228127
2018-11-19T18:14:00,76.681,76.872,76.872,76.681,97.35415244
2018-11-19T18:15:00,76.714,76.68,76.714,76.68,6.56757231
2018-11-19T18:17:00,76.492,76.26899999999998,76.492,76.26899999999998,12.82570941
2018-11-19T18:19:00,76.354,76.545,76.545,76.354,41.03697096
2018-11-19T18:20:00,76.551,76.542,76.55199999999998,76.542,13.82622378
2018-11-19T18:21:00,76.506,76.5,76.506,76.5,20.133
2018-11-19T18:22:00,76.5,76.5,76.502,76.5,8.6
2018-11-19T18:23:00,76.5,76.5,76.5,76.5,55.65682845
2018-11-19T18:25:00,76.5,76.5,76.5,76.5,12.05418896
2018-11-19T18:26:00,76.5,76.5,76.5,76.5,32.7782
2018-11-19T18:27:00,76.502,76.286,76.502,76.286,128.15660383
2018-11-19T18:29:00,76.089,75.80199999999998,76.089,75.80199999999998,339.54848617
2018-11-19T18:30:00,75.65,75.513,75.65,75.513,20.29346769
2018-11-19T18:31:00,75.5,75.39399999999998,75.5,75.37100000000002,105.06973012
2018-11-19T18:32:00,75.462,75.699,75.699,75.462,57.268538899999996
2018-11-19T18:33:00,75.516,75.456,75.517,75.456,14.69781673
2018-11-19T18:34:00,75.694,75.699,75.699,75.694,20.63690264
2018-11-19T18:35:00,75.791,75.47800000000002,75.793,75.47800000000002,20.38164954
2018-11-19T18:38:00,75.5,75.27199999999998,75.5,75.27199999999998,22.78701428
2018-11-19T18:39:00,75.241,75.166,75.241,75.166,66.2185
2018-11-19T18:40:00,75.248,75.404,75.404,75.248,23.92
2018-11-19T18:41:00,75.444,75.444,75.444,75.444,7.0
2018-11-19T18:42:00,75.20100000000002,75.2,75.20100000000002,75.2,7.0
2018-11-19T18:43:00,75.346,75.999,75.999,75.346,169.65142185
2018-11-19T18:44:00,75.84,75.824,75.84,75.75,10.94068608
2018-11-19T18:47:00,75.697,75.637,75.697,75.637,2.37595665
2018-11-19T18:48:00,75.628,75.608,75.628,75.608,33.59263824
2018-11-19T18:49:00,75.34,75.33800000000002,75.34,75.33800000000002,11.965
2018-11-19T18:50:00,75.248,75.319,75.32300000000002,75.245,528.40952101
2018-11-19T18:51:00,75.434,75.289,75.437,75.138,79.60214345
2018-11-19T18:52:00,75.232,75.232,75.232,75.232,2.47448811
2018-11-19T18:53:00,75.26100000000002,75.26100000000002,75.26100000000002,75.26100000000002,2.0
2018-11-19T18:54:00,75.258,75.258,75.258,75.258,3.0
2018-11-19T18:57:00,75.139,75.043,75.139,75.043,69.82916995
2018-11-19T18:58:00,75.043,74.577,75.043,74.57,756.36728834
2018-11-19T18:59:00,74.502,74.584,74.584,74.5,23.05066952
2018-11-19T19:00:00,74.595,74.482,74.79,74.482,145.77159133
2018-11-19T19:01:00,74.482,74.185,74.482,74.185,225.36824708
2018-11-19T19:02:00,74.335,74.36399999999998,74.374,74.188,22.77103936
2018-11-19T19:03:00,74.27600000000002,74.363,74.575,74.27600000000002,77.774
2018-11-19T19:04:00,74.60600000000002,74.60600000000002,74.60600000000002,74.60600000000002,0.2988
2018-11-19T19:05:00,74.605,74.52199999999998,74.69800000000002,74.52199999999998,53.0
2018-11-19T19:06:00,74.845,74.846,74.846,74.845,9.11068226
2018-11-19T19:07:00,74.753,74.572,74.753,74.572,9.8128819
2018-11-19T19:08:00,74.579,74.597,74.597,74.579,5.2
2018-11-19T19:10:00,74.70100000000002,74.689,74.70100000000002,74.689,25.0
2018-11-19T19:11:00,74.62,74.62,74.62,74.62,5.0
2018-11-19T19:12:00,74.389,74.385,74.39,74.385,19.04281154
2018-11-19T19:13:00,74.275,74.404,74.404,74.083,64.0
2018-11-19T19:14:00,74.36,74.38600000000002,74.574,74.36,62.42599000000001
2018-11-19T19:15:00,74.418,74.46600000000002,74.46600000000002,74.418,2.4235
2018-11-19T19:17:00,74.168,74.168,74.168,74.166,28.18035426
2018-11-19T19:18:00,74.316,74.502,74.502,74.27600000000002,205.29728025
2018-11-19T19:19:00,74.5,74.5,74.5,74.5,11.44960633
2018-11-19T19:20:00,74.5,74.568,74.568,74.5,246.32425120000002
2018-11-19T19:21:00,74.80199999999998,74.821,74.821,74.80199999999998,29.0
2018-11-19T19:22:00,75.1,75.1,75.1,75.1,5.0
2018-11-19T19:23:00,75.027,74.873,75.027,74.873,12.0
2018-11-19T19:24:00,74.73,74.721,74.73,74.721,13.556492
2018-11-19T19:25:00,74.76,74.76,74.76,74.76,3.0
2018-11-19T19:26:00,74.721,74.607,74.96600000000002,74.607,86.59700000000002
2018-11-19T19:27:00,74.58800000000002,74.501,74.58800000000002,74.5,85.69592835
2018-11-19T19:28:00,74.502,74.501,74.506,74.5,65.04164234
2018-11-19T19:29:00,74.501,74.5,74.502,74.5,64.46289001
2018-11-19T19:30:00,74.5,74.5,74.5,74.5,2.318
2018-11-19T19:31:00,74.5,74.502,74.502,74.5,0.8009993000000001
2018-11-19T19:33:00,74.5,74.501,74.501,74.5,22.46035562
2018-11-19T19:34:00,74.5,74.5,74.5,74.5,10.409
2018-11-19T19:35:00,74.501,74.675,74.675,74.414,33.666478399999995
2018-11-19T19:36:00,74.518,74.518,74.518,74.518,5.0
2018-11-19T19:38:00,74.608,74.905,74.933,74.608,160.5
2018-11-19T19:39:00,74.91199999999998,74.77199999999998,74.91199999999998,74.77199999999998,5.69326135
2018-11-19T19:40:00,74.91199999999998,74.933,74.933,74.91199999999998,10.0
2018-11-19T19:43:00,74.921,74.91,74.921,74.91,1.789
2018-11-19T19:44:00,74.87100000000002,74.921,74.921,74.855,7.74004028
2018-11-19T19:46:00,74.876,74.876,74.876,74.876,1.97998378
2018-11-19T19:47:00,74.876,74.875,74.876,74.875,0.54118016
2018-11-19T19:48:00,74.729,74.648,74.729,74.648,7.0
2018-11-19T19:50:00,74.786,74.786,74.786,74.786,9.0
2018-11-19T19:51:00,74.782,74.782,74.782,74.782,4.36
2018-11-19T19:52:00,74.611,74.611,74.611,74.611,3.023
2018-11-19T19:54:00,74.781,74.783,74.783,74.781,4.01774469
2018-11-19T19:55:00,74.783,74.933,74.933,74.783,167.60900089
2018-11-19T19:56:00,74.932,74.933,74.933,74.932,4.0
2018-11-19T19:57:00,74.933,74.933,74.933,74.933,9.0
2018-11-19T19:58:00,75.176,75.382,75.471,75.176,388.83791746
2018-11-19T19:59:00,75.366,75.91,75.91,75.366,303.52461361
2018-11-19T20:00:00,75.91,76.0,76.0,75.796,24.23203247
2018-11-19T20:01:00,76.184,77.084,77.278,76.184,432.03698599
2018-11-19T20:02:00,77.084,76.836,77.137,76.836,99.86268328
2018-11-19T20:03:00,77.01100000000002,77.001,77.01100000000002,77.001,2.0
2018-11-19T20:04:00,77.051,77.179,77.359,77.025,23.04799642
2018-11-19T20:05:00,77.063,76.876,77.124,76.876,21.78727
2018-11-19T20:06:00,76.848,76.671,76.848,76.671,80.0
2018-11-19T20:07:00,76.911,76.831,77.133,76.831,31.40108169
2018-11-19T20:08:00,76.812,76.99600000000002,76.99600000000002,76.74600000000002,62.21885206
2018-11-19T20:10:00,76.428,76.39399999999998,76.428,76.39399999999998,8.97
2018-11-19T20:11:00,76.238,76.2,76.238,76.19800000000002,22.89982039
2018-11-19T20:12:00,76.2,76.2,76.2,76.2,22.59899325
2018-11-19T20:13:00,76.605,76.605,76.605,76.605,4.0
2018-11-19T20:14:00,76.63600000000002,76.63600000000002,76.63600000000002,76.63600000000002,5.0
2018-11-19T20:15:00,76.54,76.631,76.631,76.54,7.0
2018-11-19T20:16:00,76.626,76.626,76.626,76.626,0.8064
2018-11-19T20:17:00,76.539,76.541,76.729,76.539,70.74951038
2018-11-19T20:19:00,76.595,76.553,76.6,76.553,15.11386607
2018-11-19T20:20:00,76.6,76.6,76.6,76.6,0.24
2018-11-19T20:21:00,76.547,76.6,76.6,76.547,14.24
2018-11-19T20:22:00,76.6,76.6,76.6,76.6,9.0
2018-11-19T20:23:00,76.687,76.686,76.687,76.686,4.21185162
2018-11-19T20:26:00,76.499,76.499,76.499,76.499,2.0
2018-11-19T20:27:00,76.51100000000002,76.538,76.77,76.452,56.58693343
2018-11-19T20:28:00,76.77,76.563,76.77,76.563,6.81291613
2018-11-19T20:30:00,76.483,76.483,76.483,76.483,18.15043954
2018-11-19T20:31:00,76.457,76.48,76.482,76.457,9.51831531
2018-11-19T20:32:00,76.399,76.639,76.639,76.352,26.6624294
2018-11-19T20:33:00,76.44800000000002,76.528,76.717,76.447,19.14952335
2018-11-19T20:34:00,76.543,76.483,76.543,76.483,10.69710515
2018-11-19T20:35:00,76.472,76.436,76.472,76.436,4.32479596
2018-11-19T20:36:00,76.332,76.321,76.332,76.321,17.05682218
2018-11-19T20:37:00,76.26100000000002,76.434,76.434,76.21600000000002,10.80965544
2018-11-19T20:38:00,76.429,76.49,76.49,76.429,26.0419
2018-11-19T20:39:00,76.656,76.65899999999998,76.65899999999998,76.656,10.97758688
2018-11-19T20:40:00,76.625,76.594,76.657,76.593,8.62955807
2018-11-19T20:41:00,76.646,76.646,76.646,76.646,1.0
2018-11-19T20:42:00,76.65899999999998,76.65899999999998,76.65899999999998,76.65899999999998,0.87986503
2018-11-19T20:43:00,76.658,76.658,76.658,76.658,1.35633312
2018-11-19T20:44:00,76.631,76.33,76.631,76.33,79.70281508000002
2018-11-19T20:45:00,76.194,76.126,76.229,76.03399999999998,195.62680479
2018-11-19T20:46:00,76.01899999999998,76.028,76.028,76.017,23.40044776
2018-11-19T20:47:00,76.017,76.017,76.017,76.017,53.17636460000001
2018-11-19T20:48:00,76.017,76.017,76.017,76.017,5.98847235
2018-11-19T20:49:00,76.01899999999998,76.066,76.066,76.01899999999998,2.97602381
2018-11-19T20:50:00,76.01899999999998,75.813,76.01899999999998,75.813,23.81806616
2018-11-19T20:51:00,75.811,75.811,75.811,75.811,0.001
2018-11-19T20:53:00,75.865,75.865,75.865,75.865,1.53210179
2018-11-19T20:55:00,75.835,75.834,75.835,75.834,7.91459
2018-11-19T20:57:00,75.732,75.69800000000002,75.732,75.69800000000002,89.86560104
2018-11-19T20:58:00,75.5,75.455,75.5,75.455,11.353651900000001
2018-11-19T20:59:00,75.456,75.456,75.456,75.456,1.0
2018-11-19T21:00:00,75.456,75.137,75.456,74.721,1053.71457154
2018-11-19T21:01:00,75.064,75.137,75.137,75.064,10.38504588
2018-11-19T21:02:00,75.137,75.168,75.168,75.137,1.0
2018-11-19T21:03:00,75.168,75.168,75.168,75.168,118.43588695
2018-11-19T21:04:00,75.319,75.319,75.319,75.319,25.0
2018-11-19T21:05:00,75.13,75.13,75.13,75.13,0.5
2018-11-19T21:11:00,75.064,75.064,75.064,75.064,6.6659500000000005
2018-11-19T21:12:00,74.812,74.348,74.987,74.348,237.34975704
2018-11-19T21:13:00,74.387,74.317,74.387,74.317,25.0
2018-11-19T21:14:00,74.418,74.464,74.464,74.418,43.0
2018-11-19T21:15:00,74.366,74.336,74.366,74.317,25.24572399
2018-11-19T21:16:00,74.301,74.404,74.404,74.301,14.98019005
2018-11-19T21:17:00,74.24600000000002,74.368,74.372,74.24600000000002,41.40457904
2018-11-19T21:18:00,74.36399999999998,75.176,75.176,74.36399999999998,92.35595371
2018-11-19T21:19:00,75.175,74.959,75.175,74.959,11.01295228
2018-11-19T21:20:00,74.808,74.811,74.811,74.808,3.02119508
2018-11-19T21:21:00,74.57600000000002,74.47399999999998,74.57600000000002,74.47399999999998,38.82417545
2018-11-19T21:22:00,74.358,74.245,74.358,74.222,44.0
2018-11-19T21:23:00,74.247,74.247,74.247,74.247,1.0
2018-11-19T21:24:00,74.2,74.263,74.263,74.2,11.324036999999999
2018-11-19T21:25:00,74.2,74.2,74.2,74.2,0.8
2018-11-19T21:26:00,74.257,74.257,74.258,74.20100000000002,53.70500000000001
2018-11-19T21:30:00,74.29,74.334,74.334,74.29,32.7647
2018-11-19T21:31:00,74.334,74.459,74.459,74.334,5.45
2018-11-19T21:33:00,74.459,74.79,74.79,74.459,24.72778872
2018-11-19T21:34:00,74.749,74.766,74.766,74.749,20.0
2018-11-19T21:35:00,74.545,74.545,74.545,74.545,5.0
2018-11-19T21:36:00,74.34,74.178,74.34,74.178,46.20273297
2018-11-19T21:37:00,74.178,74.178,74.178,74.178,29.3
2018-11-19T21:38:00,74.178,74.183,74.183,74.178,11.4929
2018-11-19T21:39:00,74.178,74.181,74.181,74.178,17.524639
2018-11-19T21:40:00,74.178,74.178,74.178,74.178,4.4436152
2018-11-19T21:41:00,74.186,74.294,74.294,74.178,24.27183565
2018-11-19T21:42:00,74.182,74.184,74.184,74.182,3.17263955
2018-11-19T21:43:00,74.178,74.178,74.178,74.178,2.80084243
2018-11-19T21:45:00,74.178,74.178,74.178,74.178,17.37597351
2018-11-19T21:46:00,74.178,73.98100000000002,74.178,73.593,529.04907088
2018-11-19T21:47:00,73.595,73.594,73.595,73.594,18.67867
2018-11-19T21:48:00,73.714,73.521,73.72,73.521,14.5967
2018-11-19T21:49:00,73.521,73.2,73.521,73.2,46.98275335
2018-11-19T21:50:00,73.22,73.12899999999998,73.22,73.12899999999998,41.21392049
2018-11-19T21:51:00,73.128,74.059,74.06,73.128,271.86232921
2018-11-19T21:52:00,73.915,74.234,74.234,73.915,19.40378793
2018-11-19T21:53:00,74.234,74.153,74.564,74.153,47.53975441
2018-11-19T21:54:00,74.15100000000002,73.789,74.15100000000002,73.789,104.921
2018-11-19T21:55:00,73.869,73.869,73.869,73.869,0.5
2018-11-19T21:56:00,73.868,74.089,74.089,73.868,46.95
2018-11-19T21:57:00,74.089,74.089,74.089,74.089,9.99
2018-11-19T21:58:00,74.348,74.348,74.348,74.348,9.54536504
2018-11-19T21:59:00,74.348,74.721,74.721,74.348,49.0
2018-11-19T22:00:00,74.524,74.652,74.652,74.321,70.151957
2018-11-19T22:01:00,74.28399999999998,74.428,74.428,74.28399999999998,1.769
2018-11-19T22:03:00,74.119,74.12,74.12,74.119,9.84286843
2018-11-19T22:05:00,74.29899999999998,74.29899999999998,74.29899999999998,74.29899999999998,9.0
2018-11-19T22:06:00,74.321,74.283,74.321,74.283,10.0
2018-11-19T22:07:00,74.525,74.52600000000002,74.52600000000002,74.524,29.9
2018-11-19T22:08:00,74.71600000000002,74.8,74.8,74.71600000000002,19.66125139
2018-11-19T22:09:00,74.9,74.931,74.931,74.9,68.88371652
2018-11-19T22:10:00,74.93,74.931,74.931,74.928,130.50221097
2018-11-19T22:11:00,74.671,74.654,74.671,74.502,14.38
2018-11-19T22:12:00,74.65100000000002,74.215,74.65100000000002,74.008,644.31164552
2018-11-19T22:13:00,74.21300000000002,74.5,74.5,74.21300000000002,84.09472888
2018-11-19T22:14:00,74.501,74.5,74.501,74.5,147.09199661
2018-11-19T22:16:00,74.4,74.40100000000002,74.404,74.4,5.54556651
2018-11-19T22:17:00,74.40100000000002,74.4,74.40100000000002,74.4,76.972388
2018-11-19T22:19:00,74.388,74.671,74.671,74.388,144.65333635000005
2018-11-19T22:20:00,74.726,74.8,74.8,74.726,212.21568
2018-11-19T22:21:00,74.8,74.798,74.8,74.798,22.18807876
2018-11-19T22:23:00,74.70100000000002,74.7,74.70100000000002,74.7,31.4763369
2018-11-19T22:25:00,74.404,74.404,74.404,74.404,8.18260842
2018-11-19T22:26:00,74.405,74.404,74.405,74.404,42.43228904
2018-11-19T22:27:00,74.404,74.214,74.404,74.214,50.66895948
2018-11-19T22:28:00,74.21300000000002,74.155,74.21300000000002,74.155,4.63306929
2018-11-19T22:29:00,74.156,74.156,74.156,74.156,10.86254811
2018-11-19T22:30:00,74.155,74.0,74.155,74.0,51.72430201
2018-11-19T22:31:00,73.902,73.589,73.902,73.589,25.13985887
2018-11-19T22:32:00,73.578,73.578,73.58,73.578,14.47151094
2018-11-19T22:33:00,73.578,73.361,73.578,73.361,17.77308367
2018-11-19T22:34:00,73.361,73.361,73.361,73.361,27.48430903
2018-11-19T22:35:00,73.362,73.681,73.681,73.362,21.11431402
2018-11-19T22:36:00,73.671,73.78699999999998,73.78699999999998,73.671,12.92908635
2018-11-19T22:37:00,73.78699999999998,74.062,74.062,73.727,51.17898627
2018-11-19T22:38:00,74.062,74.2,74.2,74.062,4.18
2018-11-19T22:41:00,74.096,74.039,74.096,74.031,3.29286926
2018-11-19T22:43:00,74.181,74.181,74.181,74.181,1.013
2018-11-19T22:44:00,74.181,74.181,74.181,74.181,0.000126
2018-11-19T22:45:00,74.007,74.006,74.007,74.006,35.626236
2018-11-19T22:46:00,73.824,73.824,73.824,73.824,1.5
2018-11-19T22:47:00,73.836,73.834,73.836,73.833,11.61
2018-11-19T22:48:00,73.836,73.836,73.836,73.836,0.00147493
2018-11-19T22:49:00,74.063,73.983,74.063,73.982,14.0
2018-11-19T22:50:00,74.01100000000002,74.01100000000002,74.01100000000002,74.01100000000002,1.0
2018-11-19T22:51:00,74.01100000000002,74.0,74.01100000000002,74.0,1.0
2018-11-19T22:52:00,74.056,74.056,74.056,74.056,0.7
2018-11-19T22:53:00,74.056,74.105,74.105,74.056,12.1
2018-11-19T22:54:00,74.053,74.26100000000002,74.26100000000002,74.005,31.35443189999999
2018-11-19T22:55:00,74.393,74.393,74.393,74.393,1.3
2018-11-19T22:56:00,74.583,74.352,74.66,74.352,19.446
2018-11-19T22:57:00,74.385,74.387,74.387,74.375,15.454
2018-11-19T22:58:00,74.744,74.744,74.744,74.744,1.0
2018-11-19T22:59:00,74.568,74.568,74.568,74.568,0.585
2018-11-19T23:00:00,74.568,74.563,74.568,74.563,0.48584806
2018-11-19T23:03:00,74.233,73.992,74.234,73.992,36.702
2018-11-19T23:04:00,73.994,74.578,74.578,73.994,21.731638
2018-11-19T23:05:00,74.242,74.292,74.639,74.241,26.21849807
2018-11-19T23:10:00,74.404,74.403,74.404,74.403,19.61236546
2018-11-19T23:13:00,74.709,74.706,74.709,74.705,3.2398
2018-11-19T23:14:00,74.706,74.706,74.706,74.706,9.0
2018-11-19T23:15:00,74.90100000000002,74.90100000000002,74.90100000000002,74.90100000000002,1.0
2018-11-19T23:17:00,74.882,74.882,74.882,74.882,5.0
2018-11-19T23:18:00,74.641,74.641,74.641,74.641,0.91
2018-11-19T23:19:00,74.649,74.6,74.649,74.6,16.0
2018-11-19T23:20:00,74.33,74.313,74.33,74.208,85.54899999999998
2018-11-19T23:21:00,74.312,74.191,74.482,74.187,44.76760429999999
2018-11-19T23:22:00,74.259,74.08,74.26,74.08,16.41964721
2018-11-19T23:23:00,74.23,74.23100000000002,74.23100000000002,74.23,2.60200174
2018-11-19T23:24:00,74.23100000000002,74.283,74.291,74.23100000000002,7.0197699999999985
2018-11-19T23:26:00,74.25399999999998,74.26,74.26,74.25399999999998,14.87194962
2018-11-19T23:28:00,74.37,74.37,74.37,74.37,3.0
2018-11-19T23:29:00,74.367,74.41199999999998,74.41199999999998,74.361,15.10005
2018-11-19T23:30:00,74.523,74.523,74.523,74.523,2.0
2018-11-19T23:32:00,74.51899999999998,74.51899999999998,74.51899999999998,74.51899999999998,1.16
2018-11-19T23:33:00,74.449,74.454,74.455,74.44800000000002,18.515067
2018-11-19T23:34:00,74.571,74.571,74.571,74.571,0.69723319
2018-11-19T23:35:00,74.567,74.564,74.567,74.564,11.25
2018-11-19T23:36:00,74.578,74.533,74.578,74.523,7.2905156
2018-11-19T23:37:00,74.411,74.366,74.411,74.363,46.45133142
2018-11-19T23:38:00,74.41199999999998,74.411,74.413,74.411,20.69879793
2018-11-19T23:40:00,74.303,74.344,74.36,74.28699999999998,14.74285373
2018-11-19T23:41:00,74.187,74.187,74.187,74.187,0.70034141
2018-11-19T23:42:00,74.046,74.046,74.046,74.046,1.403
2018-11-19T23:43:00,73.95100000000002,74.029,74.029,73.95100000000002,1.91101985
2018-11-19T23:45:00,74.029,74.27600000000002,74.27600000000002,74.029,7.04258817
2018-11-19T23:46:00,74.27600000000002,74.259,74.27600000000002,74.259,17.72282761
2018-11-19T23:47:00,74.256,74.255,74.256,74.255,2.79
2018-11-19T23:52:00,74.009,74.009,74.009,74.009,28.6096
2018-11-19T23:53:00,73.90899999999998,73.87100000000002,73.90899999999998,73.87100000000002,42.2472407
2018-11-19T23:54:00,73.778,73.676,73.778,73.676,20.80984711
2018-11-19T23:55:00,73.696,73.816,73.862,73.696,31.03836328
2018-11-19T23:56:00,73.862,73.827,73.965,73.82600000000002,2.67829197
2018-11-19T23:57:00,73.827,73.742,73.827,73.741,2.33257243
2018-11-19T23:58:00,73.741,73.672,73.741,73.672,2.40844365
2018-11-19T23:59:00,73.671,73.578,73.671,73.578,21.68899281
2018-11-20T00:00:00,73.60300000000002,73.566,74.24,73.563,216.8273451
2018-11-20T00:04:00,73.958,73.987,73.987,73.958,2.0
2018-11-20T00:05:00,73.837,73.837,73.837,73.837,0.6994961999999999
2018-11-20T00:06:00,73.97,73.759,73.982,73.759,60.775
2018-11-20T00:07:00,73.742,73.742,73.742,73.742,2.1673014100000003
2018-11-20T00:09:00,73.71300000000002,73.71300000000002,73.71300000000002,73.71300000000002,2.09461662
2018-11-20T00:10:00,73.76,73.61399999999998,73.76100000000002,73.61399999999998,9.60107495
2018-11-20T00:11:00,73.554,73.753,73.753,73.5,43.72648427
2018-11-20T00:12:00,73.91199999999998,73.91199999999998,73.91199999999998,73.91199999999998,1.0
2018-11-20T00:13:00,73.881,73.702,74.38600000000002,73.702,191.66459217
2018-11-20T00:16:00,73.97800000000002,73.97399999999998,74.14399999999998,73.97399999999998,2.93205217
2018-11-20T00:17:00,73.998,73.961,73.998,73.961,12.29200228
2018-11-20T00:22:00,74.062,74.0,74.207,74.0,72.07571388
2018-11-20T00:23:00,74.0,73.846,74.002,73.846,107.6422669
2018-11-20T00:25:00,73.854,74.05,74.05,73.854,20.0
2018-11-20T00:26:00,73.847,73.827,73.847,73.827,10.5997758
2018-11-20T00:28:00,73.938,73.962,74.354,73.938,380.25206656
2018-11-20T00:29:00,74.014,74.0,74.017,74.0,29.12639931
2018-11-20T00:30:00,74.0,74.0,74.0,74.0,12.63557555
2018-11-20T00:31:00,74.0,74.0,74.0,74.0,46.949
2018-11-20T00:32:00,74.0,74.0,74.0,74.0,28.64728088
2018-11-20T00:33:00,74.0,73.911,74.0,73.911,11.21492919
2018-11-20T00:35:00,73.933,73.91,73.933,73.91,3.093
2018-11-20T00:36:00,73.934,74.013,74.013,73.934,59.5207775
2018-11-20T00:37:00,74.0,74.001,74.001,74.0,13.502732199999999
2018-11-20T00:38:00,74.001,74.001,74.001,74.001,5.77468314
2018-11-20T00:39:00,74.167,74.09,74.255,74.09,53.29653501
2018-11-20T00:40:00,74.078,74.078,74.078,74.078,1.0
2018-11-20T00:42:00,74.357,74.357,74.357,74.357,4.8039999999999985
2018-11-20T00:47:00,74.322,74.60600000000002,75.432,74.289,1593.2402723
2018-11-20T00:48:00,74.611,74.632,74.632,74.611,20.1076192
2018-11-20T00:49:00,74.634,74.638,74.67,74.634,16.24699462
2018-11-20T00:50:00,74.634,74.59100000000002,74.638,74.59100000000002,93.59296345
2018-11-20T00:51:00,74.531,74.547,74.676,74.531,26.82127854
2018-11-20T00:53:00,74.396,74.335,74.396,74.335,12.4
2018-11-20T00:54:00,74.538,74.653,74.653,74.538,17.35671263
2018-11-20T00:55:00,74.482,74.482,74.482,74.482,2.06739615
2018-11-20T00:58:00,74.508,74.419,74.508,74.419,15.582939130000002
2018-11-20T00:59:00,74.491,74.579,74.579,74.491,26.20421125
2018-11-20T01:00:00,74.66,74.66,74.66,74.66,0.48528674
2018-11-20T01:02:00,74.436,74.436,74.436,74.436,5.5845726199999985
2018-11-20T01:03:00,74.37,74.226,74.37,74.226,1.43697167
2018-11-20T01:04:00,74.215,74.215,74.215,74.215,0.2
2018-11-20T01:05:00,74.245,74.248,74.248,74.245,9.719
2018-11-20T01:08:00,74.44,74.444,74.444,74.44,8.52752238
2018-11-20T01:10:00,74.574,74.574,74.574,74.574,2.38651142
2018-11-20T01:11:00,74.684,74.584,74.684,74.584,19.0449428
2018-11-20T01:14:00,74.678,74.68,74.681,74.678,10.3167
2018-11-20T01:15:00,74.685,74.685,74.685,74.685,0.4
2018-11-20T01:16:00,74.689,74.557,74.708,74.541,55.89842338
2018-11-20T01:17:00,74.69800000000002,74.70100000000002,74.70100000000002,74.69800000000002,8.0
2018-11-20T01:20:00,74.363,74.36399999999998,74.36399999999998,74.363,4.47750253
2018-11-20T01:21:00,74.16199999999998,74.087,74.16199999999998,74.087,55.94126431
2018-11-20T01:22:00,74.07600000000002,74.07600000000002,74.07600000000002,74.07600000000002,2.135
2018-11-20T01:28:00,74.05199999999998,74.05199999999998,74.05199999999998,74.05199999999998,7.71466286
2018-11-20T01:30:00,74.02600000000002,74.0,74.02600000000002,74.0,98.46341015
2018-11-20T01:33:00,73.941,73.941,73.941,73.941,0.70303521
2018-11-20T01:42:00,73.891,73.8,73.891,73.8,3.70347747
2018-11-20T01:44:00,73.918,73.98,73.98,73.918,117.45700000000001
2018-11-20T01:47:00,73.98,73.992,73.992,73.98,286.6707600000001
2018-11-20T01:48:00,74.171,74.171,74.171,74.171,2.31604244
2018-11-20T01:49:00,74.117,74.117,74.117,74.117,26.01227743
2018-11-20T01:51:00,74.25,74.25,74.25,74.25,7.067
2018-11-20T01:53:00,74.262,74.262,74.262,74.262,2.4523900000000003
2018-11-20T01:55:00,74.26100000000002,74.26100000000002,74.26100000000002,74.26100000000002,3.5
2018-11-20T01:58:00,74.124,74.521,74.973,74.124,594.56648726
2018-11-20T01:59:00,74.521,74.52199999999998,74.52199999999998,74.521,2.61864169
2018-11-20T02:00:00,74.668,74.521,74.668,74.521,106.74337057
2018-11-20T02:01:00,74.523,74.521,74.523,74.521,3.34212392
2018-11-20T02:06:00,74.538,74.782,74.782,74.536,16.1318778
2018-11-20T02:07:00,74.78699999999998,74.78699999999998,74.78699999999998,74.78699999999998,1.43103105
2018-11-20T02:08:00,74.792,74.78,74.792,74.78,3.14646819
2018-11-20T02:12:00,74.807,74.86,74.86,74.785,3.3498
2018-11-20T02:13:00,74.822,74.822,74.822,74.822,1.45951857
2018-11-20T02:14:00,74.825,74.982,75.01100000000002,74.786,46.67246173
2018-11-20T02:15:00,75.008,75.111,75.116,75.003,76.21199936
2018-11-20T02:16:00,75.096,75.163,75.21,75.096,34.52780941
2018-11-20T02:17:00,75.232,75.232,75.232,75.232,0.69
2018-11-20T02:19:00,75.28,75.28,75.28,75.28,1.012
2018-11-20T02:21:00,75.443,75.491,75.491,75.443,2.75345919
2018-11-20T02:23:00,75.462,75.308,75.462,75.308,6.947039599999999
2018-11-20T02:26:00,75.262,75.262,75.262,75.262,2.07036
2018-11-20T02:28:00,75.14699999999998,75.102,75.14699999999998,75.102,3.0
2018-11-20T02:29:00,75.226,75.347,75.596,75.226,206.60902027
2018-11-20T02:30:00,75.36,75.33800000000002,75.36,75.33800000000002,39.711999999999996
2018-11-20T02:31:00,75.655,75.655,75.655,75.655,0.24339651
2018-11-20T02:33:00,75.632,75.632,75.632,75.632,3.84393477
2018-11-20T02:35:00,75.571,75.547,75.571,75.547,1.2825
2018-11-20T02:37:00,75.7,75.60300000000002,75.71300000000002,75.579,6.6455
2018-11-20T02:39:00,75.646,75.64,75.646,75.64,5.92069741
2018-11-20T02:40:00,75.667,75.9,75.9,75.667,15.0
2018-11-20T02:43:00,75.56,75.56,75.56,75.56,1.375
2018-11-20T02:44:00,75.592,75.59899999999998,75.59899999999998,75.592,7.888671739999999
2018-11-20T02:45:00,75.49,75.49,75.49,75.49,0.2111
2018-11-20T02:53:00,75.64699999999998,75.646,75.64699999999998,75.646,2.0
2018-11-20T02:54:00,75.648,75.648,75.648,75.648,1.618216
2018-11-20T02:55:00,75.63600000000002,75.578,75.63600000000002,75.578,9.985
2018-11-20T02:56:00,75.566,75.565,75.566,75.565,1.04045469
2018-11-20T02:57:00,75.419,75.211,75.419,75.211,0.93414737
2018-11-20T03:02:00,75.245,75.245,75.245,75.245,0.6890000000000001
2018-11-20T03:03:00,75.245,75.245,75.245,75.245,0.28847
2018-11-20T03:04:00,75.245,75.245,75.245,75.245,1.00001
2018-11-20T03:06:00,75.365,75.365,75.365,75.365,4.8
2018-11-20T03:07:00,75.248,75.018,75.248,75.017,111.68873409
2018-11-20T03:08:00,74.923,74.923,74.923,74.923,1.27428149
2018-11-20T03:09:00,74.827,74.827,74.827,74.827,6.78034167
2018-11-20T03:11:00,74.715,74.881,74.881,74.715,13.017389999999999
2018-11-20T03:14:00,74.891,74.891,74.891,74.891,0.2502
2018-11-20T03:18:00,74.789,74.72,74.789,74.72,10.669
2018-11-20T03:21:00,74.6,74.6,74.6,74.6,1.0070000000000001
2018-11-20T03:31:00,74.995,74.998,75.095,74.995,11.99771462
2018-11-20T03:32:00,75.013,75.013,75.013,75.013,1.55987337
2018-11-20T03:33:00,74.925,74.925,74.925,74.925,12.21679826
2018-11-20T03:34:00,74.92699999999998,74.783,74.92699999999998,74.773,6.8742612099999985
2018-11-20T03:35:00,74.89,74.874,74.892,74.874,6.79584019
2018-11-20T03:36:00,74.773,74.774,74.774,74.77199999999998,1.6981488999999999
2018-11-20T03:37:00,74.774,75.006,75.006,74.774,43.04
2018-11-20T03:47:00,74.973,75.075,75.075,74.973,5.83268
2018-11-20T03:48:00,74.992,74.845,74.992,74.845,38.923
2018-11-20T03:49:00,74.892,75.085,75.085,74.816,80.30867644
2018-11-20T03:50:00,75.02,75.02,75.02,75.02,1.02488188
2018-11-20T03:51:00,75.031,75.031,75.031,75.031,0.69227645
2018-11-20T03:57:00,75.006,75.006,75.006,74.979,3.07779476
2018-11-20T03:58:00,74.98,74.73100000000002,74.98,74.73100000000002,15.080370000000002
2018-11-20T03:59:00,74.93,74.93,74.93,74.93,0.620609
2018-11-20T04:00:00,74.863,74.863,74.863,74.863,0.24288674
2018-11-20T04:03:00,74.635,74.635,74.635,74.605,9.63872
2018-11-20T04:06:00,74.65,74.65,74.65,74.65,0.62
2018-11-20T04:07:00,74.67,74.669,74.67,74.669,8.36376239
2018-11-20T04:12:00,74.861,74.861,74.861,74.861,1.15801
2018-11-20T04:14:00,74.874,74.873,74.874,74.873,2.6522
2018-11-20T04:17:00,74.961,74.919,74.961,74.919,1.48197791
2018-11-20T04:18:00,74.922,74.969,74.969,74.917,42.7359
2018-11-20T04:19:00,74.929,74.928,74.929,74.928,1.25532256
2018-11-20T04:20:00,74.929,74.928,74.93,74.928,3.50712935
2018-11-20T04:21:00,74.929,74.87100000000002,74.929,74.87100000000002,59.21468019
2018-11-20T04:23:00,74.87100000000002,74.87100000000002,74.87100000000002,74.87100000000002,6.242000000000001
2018-11-20T04:24:00,74.87100000000002,74.87100000000002,74.87100000000002,74.87100000000002,9.98
2018-11-20T04:25:00,74.87100000000002,74.87100000000002,74.87100000000002,74.87100000000002,22.8147221
2018-11-20T04:29:00,74.611,74.611,74.611,74.611,1.17425836
2018-11-20T04:31:00,74.611,74.61,74.611,74.61,28.561999999999998
2018-11-20T04:37:00,74.37899999999998,74.385,74.385,74.374,6.726
2018-11-20T04:38:00,74.434,74.434,74.434,74.434,9.51420024
2018-11-20T04:39:00,74.4,74.4,74.4,74.4,1.0
2018-11-20T04:40:00,74.4,74.374,74.4,74.374,6.2189999999999985
2018-11-20T04:41:00,74.375,74.294,74.375,74.282,21.4029013
2018-11-20T04:42:00,74.295,74.189,74.295,74.145,37.76663365
2018-11-20T04:43:00,74.2,74.188,74.2,74.188,21.586
2018-11-20T04:44:00,74.188,74.06,74.188,73.942,36.4037316
2018-11-20T04:45:00,74.089,74.044,74.113,73.84100000000002,72.49907058
2018-11-20T04:46:00,73.96,73.92699999999998,73.96,73.92699999999998,7.11297802
2018-11-20T04:47:00,73.97,73.97,73.97,73.97,0.28598365
2018-11-20T04:48:00,73.97,73.97,73.97,73.97,1.69478485
2018-11-20T04:49:00,73.97,73.829,73.97,73.829,31.11274266
2018-11-20T04:50:00,73.829,73.827,73.83,73.82300000000002,18.48954184
2018-11-20T04:51:00,73.827,73.771,73.828,73.764,72.35600000000002
2018-11-20T04:52:00,73.758,72.95,73.758,72.528,1944.54652014
2018-11-20T04:53:00,73.02199999999998,72.84100000000002,73.02199999999998,72.84100000000002,51.37177363
2018-11-20T04:54:00,72.843,72.60300000000002,72.994,72.60300000000002,44.86076345
2018-11-20T04:55:00,72.762,72.92399999999998,72.92399999999998,72.76100000000002,61.89905008
2018-11-20T04:56:00,72.917,72.9,72.991,72.898,29.56096017
2018-11-20T04:57:00,72.921,72.815,72.921,72.815,27.70470502
2018-11-20T04:58:00,72.899,72.887,72.922,72.887,4.50203747
2018-11-20T04:59:00,72.832,72.8,72.832,72.794,103.55545772
2018-11-20T05:00:00,72.753,72.722,72.753,72.721,37.27755088
2018-11-20T05:01:00,72.764,72.889,72.889,72.764,70.66289283
2018-11-20T05:02:00,72.889,72.889,72.889,72.889,5.03394198
2018-11-20T05:04:00,72.874,72.72399999999998,72.876,72.72399999999998,35.67338676
2018-11-20T05:05:00,72.735,72.745,72.747,72.711,36.7976719
2018-11-20T05:06:00,72.757,72.757,72.757,72.757,22.0
2018-11-20T05:07:00,72.767,72.767,72.767,72.767,6.934
2018-11-20T05:08:00,72.767,72.687,72.777,72.687,89.93122811
2018-11-20T05:09:00,72.53,72.486,72.54,72.486,81.07754758
2018-11-20T05:10:00,72.435,72.369,72.439,72.369,90.96851136
2018-11-20T05:11:00,72.369,71.842,72.37,71.646,811.65826483
2018-11-20T05:12:00,71.692,71.818,71.818,71.539,468.45653768
2018-11-20T05:13:00,71.601,71.6,71.601,71.6,5.7986372
2018-11-20T05:14:00,71.60300000000002,71.6,71.60300000000002,71.6,28.23603827
2018-11-20T05:15:00,71.51100000000002,71.444,71.51100000000002,71.434,26.49805989
2018-11-20T05:16:00,71.444,71.444,71.444,71.444,0.25
2018-11-20T05:17:00,71.619,71.732,71.732,71.55,109.11484332
2018-11-20T05:18:00,71.73100000000002,71.833,71.833,71.702,76.26219379999998
2018-11-20T05:19:00,71.717,71.695,71.717,71.695,4.9990000000000006
2018-11-20T05:20:00,71.953,71.953,71.953,71.953,2.0
2018-11-20T05:22:00,71.77199999999998,71.77199999999998,71.77199999999998,71.77199999999998,5.4818
2018-11-20T05:23:00,71.695,71.70100000000002,71.70100000000002,71.686,34.11483
2018-11-20T05:24:00,71.546,71.542,71.546,71.542,13.95394
2018-11-20T05:25:00,71.542,71.434,71.542,71.434,33.85745068
2018-11-20T05:26:00,71.31,71.31,71.311,71.31,1.97085969
2018-11-20T05:27:00,71.31,71.229,71.31,71.0,222.59914031
2018-11-20T05:28:00,71.02600000000002,70.87899999999998,71.02600000000002,70.711,207.79654838
2018-11-20T05:29:00,70.876,71.08,71.08,70.852,438.43719479
2018-11-20T05:30:00,70.95100000000002,71.425,71.47,70.95100000000002,274.23325247
2018-11-20T05:31:00,71.493,71.616,71.648,71.493,57.63266535
2018-11-20T05:32:00,71.648,71.648,71.648,71.648,0.725
2018-11-20T05:33:00,71.635,71.798,71.798,71.635,0.66840273
2018-11-20T05:34:00,71.681,71.65,71.681,71.65,2.79889332
2018-11-20T05:35:00,71.697,71.58,71.697,71.58,25.62554258
2018-11-20T05:37:00,71.50399999999998,71.434,71.512,71.434,72.35627
2018-11-20T05:38:00,71.4,71.4,71.4,71.4,1.0
2018-11-20T05:40:00,71.84899999999998,71.908,71.908,71.84899999999998,6.90003225
2018-11-20T05:41:00,71.911,71.983,71.983,71.911,168.83412855999995
2018-11-20T05:42:00,71.891,71.762,71.891,71.762,30.526
2018-11-20T05:43:00,71.708,71.583,71.708,71.583,36.26704558
2018-11-20T05:44:00,71.48,71.765,71.765,71.472,79.22232535
2018-11-20T05:45:00,71.68,71.68,71.68,71.68,3.0
2018-11-20T05:48:00,71.472,71.472,71.472,71.472,14.99107465
2018-11-20T05:49:00,71.333,71.322,71.333,71.322,16.2
2018-11-20T05:50:00,71.264,71.163,71.265,71.153,116.79799999999999
2018-11-20T05:52:00,71.061,70.738,71.061,70.738,112.50882118
2018-11-20T05:55:00,70.878,70.676,70.87899999999998,70.676,47.06611637
2018-11-20T05:56:00,70.687,70.6,70.688,70.6,58.45396218
2018-11-20T05:57:00,70.533,70.528,70.6,70.5,77.73891453
2018-11-20T05:58:00,70.584,70.574,70.584,70.574,15.1267
2018-11-20T05:59:00,70.592,70.59899999999998,70.6,70.592,4.151
2018-11-20T06:01:00,70.6,70.6,70.6,70.6,8.115e-05
2018-11-20T06:02:00,70.837,70.837,70.837,70.837,6.26650876
2018-11-20T06:03:00,70.732,70.666,70.732,70.625,16.163369
2018-11-20T06:04:00,70.626,70.627,70.627,70.584,3.73612162
2018-11-20T06:05:00,70.585,70.235,70.585,70.12100000000001,349.40633751
2018-11-20T06:06:00,70.235,70.12,70.235,70.12,150.59306300999995
2018-11-20T06:07:00,70.253,70.253,70.253,70.253,0.74087794
2018-11-20T06:10:00,70.21,70.21,70.21,70.21,10.0
2018-11-20T06:11:00,70.21,70.2,70.21,70.2,9.47884315
2018-11-20T06:12:00,70.2,70.0,70.2,70.0,582.02995081
2018-11-20T06:13:00,70.0,70.035,70.035,70.0,56.17228844
2018-11-20T06:14:00,70.035,70.024,70.035,70.024,1.98512
2018-11-20T06:15:00,70.042,70.041,70.051,70.041,12.34829046
2018-11-20T06:16:00,70.041,70.051,70.051,70.0,108.99496299999998
2018-11-20T06:17:00,70.051,69.93,70.061,69.532,261.82534
2018-11-20T06:18:00,69.667,69.58800000000001,69.889,69.538,164.02072398
2018-11-20T06:19:00,69.88,69.953,70.134,69.67399999999999,85.38626000000002
2018-11-20T06:21:00,70.066,70.066,70.066,70.066,5.0
2018-11-20T06:22:00,70.168,70.015,70.312,70.015,24.28516817
2018-11-20T06:23:00,70.013,70.293,70.293,69.97,67.16878205
2018-11-20T06:24:00,70.313,70.56,70.56,70.312,282.2225538
2018-11-20T06:25:00,70.477,70.612,70.906,70.477,382.86805859
2018-11-20T06:26:00,70.678,70.678,70.678,70.678,2.0268
2018-11-20T06:27:00,70.58800000000002,70.46300000000002,70.58800000000002,70.46300000000002,48.18292977
2018-11-20T06:28:00,70.172,70.307,70.307,70.101,7.25
2018-11-20T06:29:00,70.225,70.189,70.225,70.189,1.14067
2018-11-20T06:32:00,70.221,70.22,70.376,70.22,25.7407
2018-11-20T06:33:00,70.22,70.22,70.22,70.22,3.81e-06
2018-11-20T06:36:00,70.23,70.182,70.23,70.182,42.68059602
2018-11-20T06:37:00,70.1,70.0,70.1,70.0,2.2499
2018-11-20T06:38:00,70.03399999999999,69.98100000000001,70.197,69.98100000000001,40.52498365
2018-11-20T06:39:00,69.98100000000001,69.878,69.98100000000001,69.878,33.0
2018-11-20T06:40:00,69.851,69.851,69.851,69.851,2.0268
2018-11-20T06:41:00,69.857,69.892,69.945,69.846,34.04579489
2018-11-20T06:42:00,69.891,69.895,69.993,69.891,8.634000369999999
2018-11-20T06:43:00,70.067,70.068,70.068,70.067,25.0
2018-11-20T06:44:00,69.935,69.837,69.935,69.837,28.5
2018-11-20T06:45:00,69.876,69.7,69.876,69.676,42.16521967
2018-11-20T06:47:00,69.665,69.631,69.688,69.631,73.52221817
2018-11-20T06:48:00,69.64,69.20100000000001,69.64,69.20100000000001,237.81849432
2018-11-20T06:49:00,69.214,69.057,69.32300000000001,69.01100000000001,196.93729725
2018-11-20T06:50:00,69.031,69.05,69.10600000000001,69.031,16.49005613
2018-11-20T06:51:00,69.195,68.807,69.195,68.503,303.25233587
2018-11-20T06:52:00,68.807,68.697,68.807,68.361,129.74890256
2018-11-20T06:53:00,68.695,68.928,68.928,68.684,24.156999999999996
2018-11-20T06:56:00,68.942,69.067,69.145,68.942,211.60299171
2018-11-20T06:57:00,68.813,68.876,68.876,68.732,28.4027915
2018-11-20T06:58:00,68.919,69.685,69.685,68.919,170.75040296
2018-11-20T06:59:00,69.759,69.755,69.768,69.631,61.4587123
2018-11-20T07:00:00,69.99,69.99,69.99,69.99,0.36408577
2018-11-20T07:01:00,69.77199999999999,69.77199999999999,69.77199999999999,69.77199999999999,18.96255091
2018-11-20T07:03:00,69.815,69.752,69.815,69.752,25.628237
2018-11-20T07:04:00,69.752,69.35,69.752,69.35,14.80009358
2018-11-20T07:06:00,69.36399999999999,69.493,69.493,69.36399999999999,11.916739999999999
2018-11-20T07:07:00,69.765,69.765,69.765,69.765,4.28463
2018-11-20T07:08:00,69.902,69.90100000000001,70.06,69.846,111.76583459999999
2018-11-20T07:09:00,69.90100000000001,69.992,69.992,69.90100000000001,15.49755
2018-11-20T07:10:00,69.992,70.10300000000001,70.10300000000001,69.992,118.02569212
2018-11-20T07:11:00,70.233,70.46600000000002,70.479,70.233,61.32424331
2018-11-20T07:12:00,70.255,70.268,70.268,70.255,7.8076
2018-11-20T07:15:00,70.368,70.368,70.368,70.368,1.746
2018-11-20T07:16:00,70.497,70.499,70.499,70.497,10.24211
2018-11-20T07:17:00,70.385,70.385,70.385,70.385,5.0
2018-11-20T07:19:00,70.359,70.492,70.492,70.359,5.6259
2018-11-20T07:20:00,70.361,70.361,70.361,70.361,9.3022
2018-11-20T07:24:00,70.506,70.672,70.672,70.506,102.63312031
2018-11-20T07:25:00,70.673,70.67399999999998,70.67399999999998,70.673,2.1723876
2018-11-20T07:26:00,70.67399999999998,70.684,70.684,70.67399999999998,10.32761
2018-11-20T07:27:00,70.683,70.589,70.683,70.589,52.02067
2018-11-20T07:28:00,70.516,70.516,70.516,70.516,16.0
2018-11-20T07:31:00,70.592,70.592,70.592,70.592,8.673
2018-11-20T07:32:00,70.664,70.664,70.664,70.664,0.4
2018-11-20T07:33:00,70.684,70.665,70.684,70.665,6.32228018
2018-11-20T07:34:00,70.663,70.663,70.663,70.663,0.52000003
2018-11-20T07:35:00,70.663,70.639,70.663,70.639,19.93510995
2018-11-20T07:38:00,70.527,70.525,70.527,70.403,77.4499
2018-11-20T07:41:00,70.415,70.362,70.415,70.361,82.84299999999998
2018-11-20T07:42:00,70.26100000000001,70.271,70.271,70.15899999999999,54.0
2018-11-20T07:43:00,70.271,70.233,70.271,70.063,40.539
2018-11-20T07:44:00,70.108,70.063,70.108,70.063,52.68833569
2018-11-20T07:45:00,69.828,69.828,69.828,69.828,1.0
2018-11-20T07:46:00,69.913,69.83,70.083,69.828,158.016
2018-11-20T07:48:00,69.827,69.827,69.827,69.827,11.34089832
2018-11-20T07:49:00,69.827,69.88600000000001,69.88600000000001,69.625,32.30615185
2018-11-20T07:52:00,69.961,69.961,69.961,69.961,25.0
2018-11-20T07:53:00,70.051,70.071,70.087,70.051,100.25
2018-11-20T07:54:00,70.059,69.977,70.08,69.977,14.90245991
2018-11-20T07:57:00,69.997,69.975,69.997,69.975,19.29044409
2018-11-20T07:58:00,69.991,69.89699999999999,70.0,69.896,34.95058749
2018-11-20T07:59:00,69.896,69.804,69.896,69.804,57.88574072
2018-11-20T08:00:00,69.814,69.96300000000001,70.1,69.61,120.06591527
2018-11-20T08:01:00,69.779,69.704,69.781,69.704,20.01479193
2018-11-20T08:02:00,69.693,69.62,69.693,69.62,10.23727229
2018-11-20T08:03:00,69.708,69.595,69.708,69.595,50.54586955
2018-11-20T08:04:00,69.63,69.49600000000001,69.634,69.49600000000001,167.50051894
2018-11-20T08:05:00,69.497,69.49600000000001,69.52600000000001,69.49600000000001,124.02810696
2018-11-20T08:06:00,69.49600000000001,69.207,69.506,69.145,203.54478126
2018-11-20T08:07:00,69.209,69.111,69.209,68.998,25.561
2018-11-20T08:08:00,69.111,69.11,69.111,69.11,14.937
2018-11-20T08:09:00,69.075,68.82600000000001,69.075,68.82600000000001,58.315
2018-11-20T08:10:00,68.941,69.0,69.0,68.916,48.18956329
2018-11-20T08:11:00,68.967,68.955,68.967,68.955,15.0
2018-11-20T08:12:00,68.867,68.778,68.867,68.778,5.5
2018-11-20T08:13:00,68.778,68.7,68.803,68.699,82.446048
2018-11-20T08:14:00,68.673,68.693,68.693,68.487,101.421
2018-11-20T08:15:00,68.407,68.407,68.407,68.407,4.2626
2018-11-20T08:16:00,68.407,68.32600000000001,68.407,68.102,195.9793649
2018-11-20T08:17:00,68.273,68.398,68.399,68.273,66.09960195
2018-11-20T08:18:00,68.298,68.4,68.4,68.298,18.50408
2018-11-20T08:19:00,68.399,68.31,68.399,68.3,56.72794594
2018-11-20T08:20:00,68.311,68.102,68.311,68.102,88.43449448
2018-11-20T08:21:00,68.112,68.021,68.112,68.01,120.291
2018-11-20T08:22:00,68.021,68.01,68.021,68.0,192.66872025
2018-11-20T08:23:00,68.01,68.0,68.065,68.0,57.59243047
2018-11-20T08:24:00,68.01,67.87,68.01,67.683,90.4618
2018-11-20T08:25:00,67.686,67.62100000000001,67.686,67.279,89.75796253
2018-11-20T08:26:00,67.301,67.292,67.301,67.292,39.3251
2018-11-20T08:27:00,67.292,67.289,67.298,67.279,47.14911318
2018-11-20T08:28:00,67.289,67.133,67.297,67.133,187.85044058
2018-11-20T08:29:00,67.133,67.122,67.143,67.122,54.0
2018-11-20T08:30:00,67.173,67.1,67.173,67.1,128.52023062
2018-11-20T08:31:00,67.15,67.181,67.446,67.131,87.24503717
2018-11-20T08:32:00,67.518,67.718,67.718,67.518,293.94916029
2018-11-20T08:33:00,67.413,67.285,67.425,67.285,68.04345670000001
2018-11-20T08:34:00,67.434,67.433,67.444,67.1,67.762725
2018-11-20T08:35:00,67.12100000000001,67.1,67.12100000000001,67.1,210.66830697
2018-11-20T08:36:00,67.1,66.39699999999999,67.101,66.281,630.26507258
2018-11-20T08:37:00,66.407,66.293,66.694,66.282,109.29493255
2018-11-20T08:38:00,66.589,66.43,66.738,66.327,286.454
2018-11-20T08:39:00,66.696,66.404,66.696,66.404,7.06384152
2018-11-20T08:40:00,66.416,66.361,66.416,66.36,47.9
2018-11-20T08:41:00,66.30199999999999,66.435,66.557,66.0,218.46166793
2018-11-20T08:42:00,66.435,66.444,66.444,66.435,10.45634858
2018-11-20T08:43:00,66.582,66.5,66.734,66.5,164.54092417
2018-11-20T08:44:00,66.5,66.444,66.5,66.444,162.78507583
2018-11-20T08:45:00,66.444,65.84,66.444,65.84,271.11728481
2018-11-20T08:46:00,65.84,65.715,66.01,65.422,185.0105936
2018-11-20T08:47:00,65.562,65.14,65.562,65.02199999999999,429.62437795
2018-11-20T08:48:00,65.017,65.01100000000001,65.12899999999999,65.0,113.30883535
2018-11-20T08:49:00,65.139,65.388,65.428,65.139,219.93099999999998
2018-11-20T08:50:00,65.579,65.564,65.87,65.40899999999999,263.715
2018-11-20T08:51:00,65.564,66.236,66.237,65.563,415.69821924
2018-11-20T08:52:00,66.233,65.872,66.234,65.58800000000001,38.28298
2018-11-20T08:53:00,65.844,65.859,66.075,65.844,33.77730207
2018-11-20T08:54:00,66.01,66.178,66.237,66.01,104.93546233
2018-11-20T08:55:00,66.237,66.237,66.237,66.126,110.73409215
2018-11-20T08:56:00,66.237,66.432,66.541,66.237,240.17725831
2018-11-20T08:57:00,66.59899999999999,67.153,67.251,66.40100000000001,745.27085699
2018-11-20T08:58:00,66.774,66.877,66.99,66.766,145.96988671
2018-11-20T08:59:00,66.95,66.937,67.01100000000001,66.847,30.10193066
2018-11-20T09:00:00,67.10300000000001,67.419,67.419,67.10300000000001,88.22965477
2018-11-20T09:01:00,67.248,67.997,67.997,67.24600000000001,204.92543248
2018-11-20T09:02:00,67.998,69.89399999999999,69.89399999999999,67.943,422.27642489
2018-11-20T09:03:00,69.516,69.04,69.77199999999999,69.04,31.23756342
2018-11-20T09:04:00,69.04,68.428,69.119,68.428,39.97175
2018-11-20T09:05:00,68.206,68.931,68.936,68.17699999999999,126.31425549
2018-11-20T09:06:00,68.764,68.267,68.931,68.267,139.12159862
2018-11-20T09:07:00,68.509,68.258,68.52199999999999,68.257,107.70100659
2018-11-20T09:09:00,68.12100000000001,67.905,68.12100000000001,67.768,160.0
2018-11-20T09:10:00,67.94,68.65,68.65899999999999,67.763,72.75714283
2018-11-20T09:11:00,68.373,68.402,68.402,68.373,2.69081809
2018-11-20T09:12:00,68.533,68.23899999999999,68.533,68.23899999999999,68.29271164
2018-11-20T09:13:00,68.249,68.131,68.282,68.13,31.380029999999998
2018-11-20T09:14:00,68.486,68.486,68.486,68.486,3.957
2018-11-20T09:15:00,68.289,68.289,68.289,68.289,1.37954134
2018-11-20T09:19:00,68.755,68.756,68.756,68.755,10.495
2018-11-20T09:20:00,69.016,69.016,69.016,69.016,2.98
2018-11-20T09:21:00,69.063,69.142,69.171,69.063,29.66912395
2018-11-20T09:22:00,68.975,68.975,68.975,68.66,122.22074287
2018-11-20T09:23:00,68.748,68.768,68.768,68.737,32.6429701
2018-11-20T09:24:00,68.8,68.8,68.8,68.8,0.33612567
2018-11-20T09:26:00,68.893,69.024,69.024,68.893,21.89
2018-11-20T09:27:00,69.025,69.205,69.205,69.025,92.513
2018-11-20T09:28:00,69.273,69.21600000000001,69.32,69.21600000000001,171.74216330000004
2018-11-20T09:29:00,69.008,69.008,69.008,69.008,27.0
2018-11-20T09:30:00,68.819,68.367,68.819,68.367,25.84350337
2018-11-20T09:31:00,68.377,68.387,68.387,68.377,57.0
2018-11-20T09:32:00,68.376,68.209,68.376,68.209,8.561002649999999
2018-11-20T09:34:00,68.376,68.393,68.393,68.376,13.41182
2018-11-20T09:37:00,68.209,68.01,68.209,68.01,34.38116205
2018-11-20T09:38:00,68.188,68.188,68.188,68.188,0.01
2018-11-20T09:39:00,68.322,68.631,68.631,68.322,103.179
2018-11-20T09:40:00,68.752,68.782,68.813,68.72800000000001,100.0
2018-11-20T09:41:00,68.57600000000001,68.57600000000001,68.57600000000001,68.57600000000001,2.34241455
2018-11-20T09:42:00,68.678,68.593,68.678,68.541,66.89755794
2018-11-20T09:44:00,68.492,68.383,68.492,68.383,48.412
2018-11-20T09:46:00,68.303,68.303,68.303,68.303,5.0
2018-11-20T09:47:00,68.393,68.393,68.393,68.393,5.0
2018-11-20T09:48:00,68.788,68.84100000000001,68.867,68.69800000000001,60.20755801
2018-11-20T09:49:00,68.79899999999999,68.771,68.8,68.771,39.14167702
2018-11-20T09:50:00,68.506,68.506,68.506,68.506,1.0
2018-11-20T09:51:00,68.608,68.969,68.969,68.608,13.13868
2018-11-20T09:52:00,69.031,69.031,69.031,69.031,0.69
2018-11-20T09:53:00,69.056,69.189,69.189,69.056,70.0
2018-11-20T09:54:00,69.007,69.007,69.007,69.007,3.93279209
2018-11-20T09:55:00,69.056,69.087,69.087,69.056,3.26199894
2018-11-20T09:56:00,69.28,69.12100000000001,69.28,69.12100000000001,1.2
2018-11-20T09:58:00,69.193,69.126,69.193,69.126,2.65506793
2018-11-20T10:00:00,69.247,69.247,69.247,69.247,0.24312817
2018-11-20T10:05:00,69.169,69.169,69.169,69.169,0.23800000000000002
2018-11-20T10:06:00,69.211,69.212,69.212,69.211,9.449
2018-11-20T10:07:00,69.251,69.468,69.468,69.251,40.65330446
2018-11-20T10:08:00,69.528,69.513,69.528,69.513,8.02090499
2018-11-20T10:09:00,69.582,69.998,69.998,69.582,78.5
2018-11-20T10:10:00,69.687,70.348,70.567,69.0,2516.22957485
2018-11-20T10:11:00,70.378,70.383,70.44,70.131,63.4892507
2018-11-20T10:12:00,70.51100000000002,70.52199999999998,70.52199999999998,70.4,10.68066801
2018-11-20T10:13:00,70.631,70.706,70.706,70.611,1.34002274
2018-11-20T10:14:00,70.639,70.501,70.655,70.39,183.39722438
2018-11-20T10:15:00,70.47399999999998,70.50399999999998,70.736,70.256,108.07441183
2018-11-20T10:16:00,70.48,70.531,70.531,70.4,41.77839315
2018-11-20T10:17:00,70.479,70.35600000000001,70.638,70.35600000000001,33.4094
2018-11-20T10:18:00,70.59100000000002,70.477,70.59100000000002,70.477,21.32285965
2018-11-20T10:19:00,70.733,70.735,70.735,70.733,15.56999999
2018-11-20T10:20:00,70.835,70.837,70.837,70.807,7.5048350999999975
2018-11-20T10:21:00,70.837,70.83800000000002,70.839,70.815,24.45622215
2018-11-20T10:22:00,70.815,70.83,70.83,70.806,46.61037
2018-11-20T10:23:00,70.846,70.624,70.846,70.609,147.61413431
2018-11-20T10:24:00,70.809,70.806,70.809,70.789,8.08236825
2018-11-20T10:25:00,70.688,70.613,70.688,70.613,72.332825
2018-11-20T10:26:00,70.661,70.392,70.665,70.392,27.386
2018-11-20T10:28:00,70.445,70.35600000000001,70.445,70.173,402.58763825
2018-11-20T10:29:00,70.35600000000001,70.274,70.35600000000001,70.274,106.47257334
2018-11-20T10:30:00,70.274,70.314,70.32300000000001,70.274,86.99012856
2018-11-20T10:32:00,70.447,70.46,70.46,70.447,8.52164
2018-11-20T10:33:00,70.671,70.86,70.86,70.623,34.50592435
2018-11-20T10:34:00,70.76,70.82300000000002,70.87,70.76,222.234
2018-11-20T10:35:00,70.85,70.388,70.852,70.388,27.98210862
2018-11-20T10:37:00,70.582,70.874,70.874,70.582,26.46147
2018-11-20T10:38:00,70.961,71.18,71.18,70.961,23.316470000000002
2018-11-20T10:39:00,71.125,71.137,71.137,71.125,10.0
2018-11-20T10:40:00,71.18,71.09,71.27199999999998,71.05,78.737
2018-11-20T10:41:00,71.09,70.696,71.09,70.696,69.26299999999999
2018-11-20T10:42:00,70.706,70.706,70.706,70.706,11.542
2018-11-20T10:43:00,70.706,70.706,70.706,70.706,6.0
2018-11-20T10:44:00,70.8,70.7,70.8,70.484,26.39222939
2018-11-20T10:45:00,70.75,70.7,70.75,70.7,9.0
2018-11-20T10:46:00,70.64399999999998,70.642,70.801,70.642,30.0
2018-11-20T10:47:00,70.55,70.55,70.55,70.55,2.1827284
2018-11-20T10:48:00,70.55,70.274,70.55,70.274,27.8172716
2018-11-20T10:49:00,70.396,70.395,70.396,70.395,12.08704
2018-11-20T10:51:00,70.222,70.04899999999999,70.222,70.039,29.1147424
2018-11-20T10:52:00,70.04899999999999,70.222,70.222,70.005,48.000005
2018-11-20T10:53:00,70.192,70.119,70.223,70.065,36.09974028
2018-11-20T10:54:00,70.059,69.956,70.059,69.93,38.0
2018-11-20T10:55:00,70.003,70.003,70.003,70.003,10.0
2018-11-20T10:56:00,70.042,70.168,70.168,70.042,1.5505602900000002
2018-11-20T10:57:00,70.14399999999999,70.143,70.14399999999999,70.143,9.0
2018-11-20T10:58:00,70.1,70.1,70.1,70.1,49.99999498
2018-11-20T10:59:00,70.1,69.96600000000001,70.1,69.96600000000001,0.5544783600000001
2018-11-20T11:00:00,69.96600000000001,69.75,69.969,69.75,65.05276527
2018-11-20T11:01:00,69.76,69.793,69.793,69.747,21.231379999999998
2018-11-20T11:02:00,69.628,69.628,69.628,69.628,1.5
2018-11-20T11:03:00,69.87100000000001,69.873,69.873,69.87100000000001,0.97634
2018-11-20T11:05:00,69.873,69.858,69.873,69.858,12.74282
2018-11-20T11:07:00,69.62100000000001,69.62100000000001,69.62100000000001,69.62100000000001,0.4
2018-11-20T11:10:00,69.62100000000001,69.251,69.62100000000001,69.251,60.0
2018-11-20T11:11:00,69.631,69.413,69.631,69.413,33.355
2018-11-20T11:12:00,69.467,69.461,69.467,69.461,10.0
2018-11-20T11:13:00,69.461,69.462,69.462,69.461,21.4961076
2018-11-20T11:15:00,69.26100000000001,69.26,69.26100000000001,69.26,7.0
2018-11-20T11:16:00,69.336,69.48899999999999,69.48899999999999,69.336,3.4253839700000004
2018-11-20T11:17:00,69.654,69.654,69.654,69.654,0.74592609
2018-11-20T11:18:00,69.843,69.843,69.843,69.843,7.0
2018-11-20T11:20:00,69.765,69.84100000000001,69.84100000000001,69.696,42.065902
2018-11-20T11:21:00,69.858,69.86,69.86,69.858,7.0779999999999985
2018-11-20T11:22:00,70.0,70.133,70.133,70.0,5.30670816
2018-11-20T11:23:00,70.059,70.059,70.059,70.059,2.71824153
2018-11-20T11:24:00,70.058,70.058,70.058,70.058,0.45799999999999996
2018-11-20T11:25:00,70.058,70.036,70.058,70.036,14.74105418
2018-11-20T11:26:00,70.03699999999999,70.036,70.03699999999999,70.036,12.1304344
2018-11-20T11:27:00,69.753,69.753,69.753,69.753,2.29201063
2018-11-20T11:28:00,69.706,69.727,69.727,69.692,40.83699467
2018-11-20T11:29:00,69.65,69.768,69.768,69.577,25.25191648
2018-11-20T11:31:00,69.507,69.507,69.507,69.507,30.0
2018-11-20T11:33:00,69.344,69.348,69.348,69.344,9.94436897
2018-11-20T11:34:00,69.347,69.344,69.347,69.344,35.0
2018-11-20T11:35:00,69.35600000000001,69.35600000000001,69.35600000000001,69.35600000000001,0.2152105
2018-11-20T11:38:00,69.468,69.61,69.61,69.468,16.20282261
2018-11-20T11:41:00,69.587,69.586,69.587,69.586,8.76187282
2018-11-20T11:42:00,69.586,69.596,69.596,69.574,24.84719407
2018-11-20T11:44:00,69.475,69.473,69.475,69.473,12.703357
2018-11-20T11:45:00,69.455,69.465,69.465,69.455,14.0
2018-11-20T11:46:00,69.459,69.459,69.459,69.459,1.1969068999999999
2018-11-20T11:47:00,69.266,69.266,69.266,69.266,6.10450902
2018-11-20T11:48:00,69.266,69.266,69.266,69.266,5.895
2018-11-20T11:49:00,69.266,69.116,69.266,69.116,0.5858829999999999
2018-11-20T11:51:00,69.17,69.17,69.17,69.17,1.034
2018-11-20T11:52:00,69.318,69.154,69.318,69.154,7.11787817
2018-11-20T11:53:00,69.154,68.839,69.154,68.821,24.80927624
2018-11-20T11:54:00,68.834,68.819,68.834,68.819,27.462884999999996
2018-11-20T11:55:00,68.459,67.956,68.459,67.336,2317.88559173
2018-11-20T11:56:00,67.956,67.88,67.956,67.88,1.0000003
2018-11-20T11:57:00,67.88,67.88,67.88,67.88,13.0
2018-11-20T11:58:00,67.883,67.85300000000001,68.115,67.85300000000001,540.84779015
2018-11-20T11:59:00,67.81,67.501,67.81,67.12899999999999,301.90017668
2018-11-20T12:00:00,67.501,67.624,67.624,67.501,19.44550028
2018-11-20T12:01:00,67.834,68.11399999999999,68.11399999999999,67.816,80.51848341
2018-11-20T12:02:00,68.11399999999999,68.115,68.115,68.063,35.03097954
2018-11-20T12:03:00,68.12899999999999,68.126,68.12899999999999,68.124,16.608
2018-11-20T12:06:00,68.393,68.393,68.393,68.393,3.0
2018-11-20T12:07:00,68.345,68.345,68.345,68.345,0.92720515
2018-11-20T12:08:00,68.187,68.234,68.234,68.127,45.67399953
2018-11-20T12:11:00,68.3,68.59,68.59,68.3,2.2
2018-11-20T12:12:00,68.638,68.639,68.639,68.638,5.0
2018-11-20T12:13:00,68.79,68.79,68.79,68.79,0.2
2018-11-20T12:15:00,68.865,68.822,68.91199999999999,68.822,5.95894634
2018-11-20T12:16:00,68.822,68.789,68.822,68.789,19.77427
2018-11-20T12:17:00,68.789,68.979,68.979,68.789,48.27400732
2018-11-20T12:22:00,68.9,68.90899999999999,68.90899999999999,68.885,54.1
2018-11-20T12:23:00,68.77199999999999,68.756,68.77199999999999,68.756,20.0
2018-11-20T12:26:00,68.83,68.83,68.83,68.83,0.4
2018-11-20T12:28:00,68.83,68.83,68.83,68.83,0.8982899999999999
2018-11-20T12:29:00,68.83,68.83,68.83,68.83,2.0
2018-11-20T12:30:00,68.863,68.824,68.863,68.824,5.34003265
2018-11-20T12:31:00,68.827,68.827,68.827,68.827,1.40669827
2018-11-20T12:32:00,68.98899999999999,68.99,68.99,68.98899999999999,5.2
2018-11-20T12:33:00,68.988,69.339,69.339,68.988,22.95386
2018-11-20T12:34:00,69.499,69.465,69.65100000000001,69.461,26.61936548
2018-11-20T12:35:00,69.721,69.89399999999999,69.89399999999999,69.721,17.0
2018-11-20T12:36:00,69.843,69.546,69.843,69.546,4.64161
2018-11-20T12:37:00,69.36,69.358,69.36,69.358,2.33598929
2018-11-20T12:38:00,69.358,69.358,69.358,69.358,12.65854999
2018-11-20T12:40:00,69.12899999999999,69.12899999999999,69.12899999999999,69.12899999999999,18.16224332
2018-11-20T12:42:00,69.113,69.112,69.113,69.112,16.197
2018-11-20T12:43:00,69.105,69.119,69.119,69.105,46.0
2018-11-20T12:44:00,69.124,69.125,69.125,69.093,54.48444316
2018-11-20T12:45:00,69.132,69.086,69.14,69.0,90.16403884
2018-11-20T12:47:00,68.919,68.919,68.919,68.919,2.83269998
2018-11-20T12:48:00,68.918,68.918,68.918,68.918,4.52586535
2018-11-20T12:49:00,68.918,68.918,68.918,68.918,1.86747871
2018-11-20T12:54:00,68.919,68.92699999999999,68.929,68.721,76.184
2018-11-20T12:55:00,68.683,68.683,68.683,68.683,1.89280185
2018-11-20T12:59:00,68.682,68.682,68.682,68.682,3.90141436
2018-11-20T13:00:00,68.682,68.682,68.682,68.682,0.44289053
2018-11-20T13:01:00,68.682,68.685,68.805,68.681,57.52672152
2018-11-20T13:05:00,68.686,68.686,68.686,68.686,8.203408999999999
2018-11-20T13:07:00,68.832,68.831,68.832,68.831,3.1420000000000003
2018-11-20T13:09:00,68.915,68.916,68.916,68.915,5.5
2018-11-20T13:10:00,68.714,68.714,68.714,68.714,7.725
2018-11-20T13:16:00,68.734,68.734,68.734,68.734,0.36558
2018-11-20T13:17:00,68.734,68.653,68.734,68.618,28.108390000000004
2018-11-20T13:18:00,68.628,68.658,68.658,68.628,1.6
2018-11-20T13:19:00,68.645,68.234,68.645,68.234,154.04767234
2018-11-20T13:20:00,68.461,68.461,68.461,68.461,1.1353778
2018-11-20T13:24:00,68.605,68.798,68.798,68.605,0.5212
2018-11-20T13:25:00,68.683,68.675,68.683,68.675,16.66142264
2018-11-20T13:27:00,68.83,68.842,68.842,68.83,12.70913
2018-11-20T13:29:00,68.812,68.812,68.812,68.812,1.88310602
2018-11-20T13:30:00,68.999,69.0,69.0,68.999,2.9619060200000003
2018-11-20T13:31:00,69.131,69.306,69.306,69.131,51.16518367
2018-11-20T13:32:00,69.184,69.184,69.184,69.184,2.05591578
2018-11-20T13:33:00,69.42399999999999,69.42399999999999,69.42399999999999,69.42399999999999,2.616
2018-11-20T13:34:00,69.5,69.48,69.5,69.48,9.2
2018-11-20T13:36:00,69.748,69.973,69.973,69.748,21.0
2018-11-20T13:38:00,69.903,69.962,69.962,69.818,16.50537758
2018-11-20T13:39:00,69.942,69.942,69.942,69.942,1.0
2018-11-20T13:40:00,69.824,69.824,69.824,69.824,1.3869
2018-11-20T13:42:00,69.99600000000001,69.999,69.999,69.99600000000001,15.0
2018-11-20T13:43:00,69.82300000000001,69.378,69.82300000000001,69.378,250.0
2018-11-20T13:44:00,69.589,69.589,69.589,69.589,5.0
2018-11-20T13:45:00,69.589,69.589,69.589,69.589,1.2
2018-11-20T13:46:00,69.589,69.579,69.589,69.579,24.30756
2018-11-20T13:47:00,69.582,69.538,69.59,69.538,29.40953837
2018-11-20T13:54:00,69.554,69.554,69.554,69.554,0.2028
2018-11-20T13:55:00,69.582,69.555,69.582,69.548,78.156
2018-11-20T13:58:00,69.548,69.455,69.548,69.455,89.52765323
2018-11-20T13:59:00,69.465,69.465,69.465,69.465,15.0
2018-11-20T14:00:00,69.486,69.34899999999999,69.486,69.347,131.54564838
2018-11-20T14:01:00,69.115,69.111,69.115,69.111,12.62219821
2018-11-20T14:02:00,69.313,69.12,69.313,69.12,6.0
2018-11-20T14:04:00,69.164,69.029,69.164,68.65,164.3807
2018-11-20T14:06:00,69.044,69.045,69.045,69.044,14.05218239
2018-11-20T14:07:00,69.044,69.045,69.045,68.73899999999999,201.39532697
2018-11-20T14:08:00,69.045,68.914,69.045,68.914,31.60032211
2018-11-20T14:09:00,69.045,69.277,69.277,69.045,12.92198
2018-11-20T14:10:00,69.583,69.79,69.79,69.583,13.48746
2018-11-20T14:11:00,69.842,69.808,69.842,69.808,17.35187238
2018-11-20T14:12:00,69.808,69.808,69.808,69.808,2.14812
2018-11-20T14:13:00,69.809,69.809,69.809,69.809,1.0
2018-11-20T14:15:00,69.809,70.3,70.408,69.809,398.532
2018-11-20T14:16:00,70.21,70.5,70.5,70.102,876.684
2018-11-20T14:17:00,70.499,70.5,70.5,70.48899999999998,316.801878
2018-11-20T14:18:00,70.5,70.51,70.51,70.051,298.13601193
2018-11-20T14:19:00,70.51,70.529,70.529,70.494,186.24988043
2018-11-20T14:20:00,70.612,70.686,70.71300000000002,70.612,169.86443104
2018-11-20T14:21:00,70.714,70.8,70.801,70.686,165.43773226
2018-11-20T14:22:00,70.8,70.77,70.8,70.75,89.9316436
2018-11-20T14:23:00,70.816,70.918,70.918,70.816,3.25264
2018-11-20T14:24:00,70.999,70.976,71.027,70.973,40.65508975
2018-11-20T14:25:00,71.01100000000002,71.012,71.012,71.01100000000002,1.08952043
2018-11-20T14:26:00,71.046,70.976,71.047,70.976,121.86473366
2018-11-20T14:27:00,70.952,70.885,70.952,70.885,15.923
2018-11-20T14:28:00,70.962,70.969,70.969,70.722,61.10713484
2018-11-20T14:32:00,70.898,70.898,70.898,70.898,2.3432
2018-11-20T14:33:00,70.87899999999998,70.88,70.88,70.87899999999998,11.791841999999999
2018-11-20T14:34:00,70.976,70.913,70.976,70.913,9.481539999999999
2018-11-20T14:35:00,70.969,71.627,71.627,70.969,80.35718087000002
2018-11-20T14:36:00,71.632,71.847,71.847,71.632,214.58080469
2018-11-20T14:37:00,71.934,71.865,72.175,71.865,120.70109993
2018-11-20T14:38:00,72.12,72.949,73.80199999999998,72.12,3096.45687024
2018-11-20T14:39:00,72.949,72.546,73.199,72.546,611.77765354
2018-11-20T14:40:00,72.756,72.79899999999998,72.79899999999998,72.555,85.9947822
2018-11-20T14:41:00,72.986,72.87899999999998,72.992,72.852,82.92176262
2018-11-20T14:42:00,73.02,73.208,73.208,73.02,82.07729857
2018-11-20T14:43:00,73.21,73.28399999999998,73.28399999999998,73.21,77.26906163
2018-11-20T14:45:00,73.108,73.107,73.108,73.107,4.663
2018-11-20T14:46:00,73.191,73.33,73.5,73.11,78.71776492000002
2018-11-20T14:47:00,73.153,73.153,73.153,73.153,2.0
2018-11-20T14:49:00,73.3,73.32300000000002,73.32300000000002,73.3,7.82736094
2018-11-20T14:50:00,73.3,73.32300000000002,73.32300000000002,73.3,4.55342
2018-11-20T14:51:00,73.32300000000002,73.929,73.929,73.32300000000002,76.44237785
2018-11-20T14:52:00,73.921,73.76,73.975,73.76,36.42231614
2018-11-20T14:54:00,73.824,74.755,74.998,73.824,185.15441639
2018-11-20T14:55:00,74.755,75.499,75.499,74.52,475.20828538
2018-11-20T14:56:00,75.499,76.193,76.827,75.499,703.53355705
2018-11-20T14:57:00,76.199,76.029,76.695,76.002,181.30489557
2018-11-20T14:58:00,76.207,76.377,76.789,75.90899999999998,345.13425161
2018-11-20T14:59:00,76.375,75.273,76.547,75.273,162.81759
2018-11-20T15:00:00,75.532,75.03699999999998,75.58,74.905,283.834188
2018-11-20T15:01:00,75.055,75.327,75.335,75.055,44.43357392
2018-11-20T15:02:00,75.499,75.498,75.8,75.373,77.56983741
2018-11-20T15:03:00,75.49600000000002,75.605,75.699,75.49600000000002,35.632156
2018-11-20T15:04:00,75.60600000000002,76.37899999999998,76.37899999999998,75.60600000000002,16.532380800000002
2018-11-20T15:05:00,76.426,75.808,76.643,75.808,135.744
2018-11-20T15:06:00,76.105,76.105,76.105,76.105,9.0
2018-11-20T15:07:00,75.79899999999998,75.88600000000002,75.88600000000002,75.79899999999998,12.0
2018-11-20T15:08:00,76.0,76.31,76.31,76.0,4.0
2018-11-20T15:09:00,76.078,75.896,76.078,75.896,9.37305351
2018-11-20T15:10:00,75.866,75.866,75.866,75.866,3.0
2018-11-20T15:11:00,75.732,75.493,75.736,75.493,16.642
2018-11-20T15:12:00,75.584,74.16199999999998,75.584,74.16199999999998,95.81941759
2018-11-20T15:13:00,74.35,74.41,74.41,74.01100000000002,57.57981208
2018-11-20T15:14:00,74.262,73.726,74.262,73.579,267.24646482
2018-11-20T15:15:00,73.244,73.22800000000002,73.244,73.22800000000002,8.737
2018-11-20T15:16:00,73.122,73.215,73.215,73.11,41.43900776
2018-11-20T15:17:00,73.211,73.392,73.39399999999998,73.211,69.8964097
2018-11-20T15:18:00,73.392,73.39399999999998,73.39399999999998,73.275,61.45839873
2018-11-20T15:19:00,73.39399999999998,73.46300000000002,73.46300000000002,73.39399999999998,1.995
2018-11-20T15:20:00,73.344,73.247,73.344,73.247,7.25852862
2018-11-20T15:21:00,73.15899999999998,73.31,73.332,73.15899999999998,11.3087
2018-11-20T15:23:00,73.172,73.172,73.172,73.172,5.72069136
2018-11-20T15:25:00,73.298,73.512,73.512,73.298,13.531794
2018-11-20T15:26:00,73.566,73.809,73.809,73.565,19.50561284
2018-11-20T15:27:00,73.791,73.791,73.791,73.791,2.99897376
2018-11-20T15:29:00,73.768,73.768,73.768,73.768,1.05700043
2018-11-20T15:30:00,73.762,73.601,73.762,73.6,98.51923732
2018-11-20T15:31:00,73.45100000000002,73.45100000000002,73.45100000000002,73.45100000000002,1.0
2018-11-20T15:32:00,73.449,73.45100000000002,73.45100000000002,73.449,13.01977
2018-11-20T15:34:00,73.45100000000002,73.733,73.73899999999998,73.385,61.0
2018-11-20T15:35:00,73.6,73.548,73.988,73.548,142.0
2018-11-20T15:36:00,73.445,73.384,73.445,73.384,30.0
2018-11-20T15:37:00,73.544,73.499,73.544,73.483,21.2
2018-11-20T15:38:00,73.487,73.327,73.487,73.327,10.94763
2018-11-20T15:39:00,73.2,73.2,73.2,73.2,1.00445
2018-11-20T15:41:00,73.32600000000002,73.32600000000002,73.32600000000002,73.32600000000002,3.00718
2018-11-20T15:43:00,73.32600000000002,73.32600000000002,73.32600000000002,73.32600000000002,1.80739
2018-11-20T15:44:00,73.32600000000002,73.5,73.5,73.32600000000002,1.0
2018-11-20T15:45:00,73.5,73.789,73.898,73.5,46.97574204
2018-11-20T15:46:00,73.59,73.58800000000002,73.59,73.58800000000002,2.314
2018-11-20T15:47:00,73.428,73.428,73.428,73.428,1.056
2018-11-20T15:48:00,73.568,73.374,73.568,73.374,0.4
2018-11-20T15:50:00,73.684,74.25,74.25,73.684,10.336835
2018-11-20T15:51:00,74.265,74.054,74.419,74.054,24.91307845
2018-11-20T15:52:00,73.933,73.933,73.933,73.933,0.99709952
2018-11-20T15:53:00,74.4,74.4,74.605,74.4,19.09623842
2018-11-20T15:57:00,74.316,74.316,74.316,74.316,2.5
2018-11-20T15:58:00,74.4,74.4,74.4,74.4,2.04682
2018-11-20T15:59:00,74.4,75.07300000000002,75.184,74.4,225.42078973
2018-11-20T16:00:00,74.882,75.23,75.23,74.882,67.54952016
2018-11-20T16:01:00,75.189,75.238,75.238,75.189,8.66
2018-11-20T16:03:00,74.98100000000002,74.964,74.98100000000002,74.964,2.92525
2018-11-20T16:04:00,74.83800000000002,74.49,74.839,74.49,37.05204016
2018-11-20T16:05:00,74.16199999999998,74.16199999999998,74.16199999999998,74.16199999999998,1.25
2018-11-20T16:06:00,74.378,74.378,74.378,74.378,2.6439999999999997
2018-11-20T16:08:00,74.348,74.271,74.348,74.271,10.997888900000001
2018-11-20T16:09:00,73.999,74.104,74.104,73.999,5.5402587200000015
2018-11-20T16:10:00,73.935,73.837,73.992,73.837,5.39747218
2018-11-20T16:11:00,73.964,73.962,73.964,73.835,37.45734902
2018-11-20T16:12:00,73.843,73.843,73.843,73.843,0.532
2018-11-20T16:14:00,73.992,73.992,73.992,73.992,1.929
2018-11-20T16:15:00,73.992,73.943,73.992,73.943,1.185
2018-11-20T16:16:00,73.976,74.335,74.335,73.964,46.87714954
2018-11-20T16:17:00,74.21,74.25,74.271,74.21,13.45692041
2018-11-20T16:18:00,74.175,74.109,74.175,74.109,8.168
2018-11-20T16:20:00,73.941,73.941,73.941,73.941,1.0
2018-11-20T16:23:00,73.83800000000002,73.941,73.941,73.83800000000002,25.39817194
2018-11-20T16:24:00,73.961,73.961,73.961,73.961,3.24448093
2018-11-20T16:25:00,73.87100000000002,73.87,73.87100000000002,73.87,2.64
2018-11-20T16:29:00,74.081,74.081,74.081,74.081,9.829621000000001
2018-11-20T16:35:00,73.837,73.669,73.837,73.669,1.2974
2018-11-20T16:36:00,73.656,73.77,73.77,73.656,0.79891997
2018-11-20T16:37:00,73.592,73.592,73.592,73.592,1.9369999999999998
2018-11-20T16:40:00,73.70100000000002,73.70100000000002,73.70100000000002,73.70100000000002,0.48057022
2018-11-20T16:41:00,73.456,73.456,73.456,73.456,0.48057
2018-11-20T16:42:00,73.383,73.375,73.383,73.322,9.57467453
2018-11-20T16:43:00,73.32300000000002,73.25,73.32300000000002,73.25,1.34077347
2018-11-20T16:44:00,73.315,73.315,73.315,73.315,1.0190000000000001
2018-11-20T16:45:00,73.298,73.271,73.298,73.271,1.42963
2018-11-20T16:46:00,73.27199999999998,73.351,73.351,73.27199999999998,15.82096909
2018-11-20T16:47:00,73.313,73.313,73.313,73.313,2.0
2018-11-20T16:48:00,73.57,73.57,73.57,73.57,5.367668599999999
2018-11-20T16:54:00,73.38,73.38,73.38,73.38,0.6659999999999999
2018-11-20T16:56:00,73.381,73.58,73.58,73.381,8.266848
2018-11-20T16:59:00,73.788,73.732,73.788,73.732,11.4
2018-11-20T17:00:00,73.635,73.633,73.635,73.633,3.46
2018-11-20T17:03:00,73.676,73.676,73.676,73.676,7.732
2018-11-20T17:05:00,73.57300000000002,73.57300000000002,73.57300000000002,73.57300000000002,1.0
2018-11-20T17:07:00,73.333,73.333,73.333,73.333,0.61709699
2018-11-20T17:08:00,73.271,73.255,73.271,73.255,0.50000502
2018-11-20T17:09:00,73.24,73.236,73.24,73.236,0.83209093
2018-11-20T17:12:00,73.248,73.248,73.248,73.248,0.5
2018-11-20T17:13:00,73.217,73.1,73.217,73.1,36.22978316
2018-11-20T17:14:00,73.1,72.821,73.1,72.78399999999998,33.12637691
2018-11-20T17:15:00,72.99,72.66199999999998,72.99,72.66199999999998,15.374160000000002
2018-11-20T17:16:00,72.828,72.661,72.828,72.661,111.13507415
2018-11-20T17:18:00,72.699,72.34,72.699,72.34,26.4754409
2018-11-20T17:19:00,72.507,72.507,72.507,72.507,0.97077479
2018-11-20T17:20:00,72.429,72.51,72.51,72.429,3.3792
2018-11-20T17:21:00,72.32600000000002,72.514,72.514,72.32600000000002,4.15095148
2018-11-20T17:22:00,72.571,72.571,72.571,72.571,2.0
2018-11-20T17:23:00,72.441,72.442,72.447,72.441,5.4517402100000005
2018-11-20T17:24:00,72.32300000000002,72.202,72.37,72.202,10.71284891
2018-11-20T17:25:00,72.204,71.984,72.204,71.984,23.9489686
2018-11-20T17:26:00,71.983,71.928,71.999,71.902,3.28122279
2018-11-20T17:27:00,71.90100000000002,72.0,72.0,71.90100000000002,2.4081122500000003
2018-11-20T17:30:00,71.9,71.9,71.9,71.9,1.122
2018-11-20T17:33:00,71.902,71.9,71.902,71.9,14.0779588
2018-11-20T17:34:00,71.9,71.9,71.90100000000002,71.9,1749.37109119
2018-11-20T17:35:00,71.9,71.9,71.9,71.9,182.07728854
2018-11-20T17:36:00,71.90100000000002,71.307,71.91,71.307,409.37719866
2018-11-20T17:37:00,71.824,70.605,71.824,69.738,5365.9342221
2018-11-20T17:38:00,70.543,70.679,70.679,70.303,441.10166297
2018-11-20T17:39:00,70.699,70.48,70.699,70.48,20.539
2018-11-20T17:40:00,70.602,70.3,70.602,70.3,30.24864865
2018-11-20T17:41:00,70.327,70.141,70.327,70.141,8.09737913
2018-11-20T17:42:00,70.09100000000001,70.032,70.171,70.032,64.64977327
2018-11-20T17:43:00,70.021,69.906,70.021,69.906,160.78113495
2018-11-20T17:44:00,69.628,69.692,69.765,69.446,555.63330264
2018-11-20T17:45:00,69.45,69.696,69.752,69.357,346.52401144
2018-11-20T17:46:00,69.669,69.58800000000001,69.669,69.58800000000001,19.78281863
2018-11-20T17:47:00,69.666,69.63600000000001,69.705,69.63600000000001,63.54248000000001
2018-11-20T17:48:00,69.623,69.558,69.623,69.558,9.84233774
2018-11-20T17:49:00,69.51,69.212,69.512,69.21,132.5492956
2018-11-20T17:51:00,69.223,69.223,69.223,69.223,7.0712699999999975
2018-11-20T17:53:00,69.334,69.334,69.334,69.334,7.07437
2018-11-20T17:55:00,69.31,69.399,69.399,69.303,73.50552598
2018-11-20T17:57:00,69.303,69.303,69.303,69.303,0.861419
2018-11-20T17:58:00,69.15100000000001,69.15100000000001,69.15100000000001,69.15100000000001,5.0
2018-11-20T17:59:00,69.15,68.722,69.154,68.722,113.46814339
2018-11-20T18:00:00,69.00399999999999,69.001,69.00399999999999,68.954,17.13
2018-11-20T18:02:00,69.084,69.279,69.28,69.082,93.56091455
2018-11-20T18:03:00,69.43,69.333,69.43,69.333,13.0
2018-11-20T18:04:00,69.471,69.471,69.471,69.471,1.2009999999999998
2018-11-20T18:05:00,69.479,69.327,69.479,69.327,13.70835443
2018-11-20T18:06:00,69.48899999999999,69.48899999999999,69.48899999999999,69.44,23.0
2018-11-20T18:07:00,69.681,69.982,70.502,69.681,267.16168887
2018-11-20T18:08:00,69.992,69.798,69.992,69.798,35.38134929
2018-11-20T18:09:00,69.81,70.029,70.029,69.81,14.373406
2018-11-20T18:10:00,69.97,70.227,70.227,69.97,227.69524
2018-11-20T18:11:00,70.531,70.288,70.531,70.104,52.77567878
2018-11-20T18:12:00,70.289,70.303,70.35,70.289,19.9125798
2018-11-20T18:13:00,70.288,70.298,70.298,70.286,49.69608
2018-11-20T18:15:00,70.22,70.22,70.22,70.22,9.0
2018-11-20T18:18:00,70.359,70.267,70.359,70.267,28.18549
2018-11-20T18:20:00,70.268,70.268,70.268,70.268,1.0
2018-11-20T18:21:00,70.267,69.953,70.267,69.953,23.712782
2018-11-20T18:22:00,69.847,69.847,69.847,69.847,29.0
2018-11-20T18:25:00,69.738,69.738,69.738,69.738,1.6911
2018-11-20T18:26:00,69.932,69.941,69.941,69.932,20.0
2018-11-20T18:27:00,70.01,70.012,70.012,70.01,1.0
2018-11-20T18:28:00,69.982,69.982,69.982,69.982,3.0
2018-11-20T18:29:00,69.98,69.98,69.98,69.98,0.2
2018-11-20T18:30:00,69.806,69.723,69.806,69.71300000000001,39.96463
2018-11-20T18:31:00,69.71300000000001,69.707,69.71300000000001,69.694,16.00001
2018-11-20T18:32:00,69.493,69.493,69.493,69.493,3.6660000000000004
2018-11-20T18:33:00,69.485,69.518,69.518,69.484,18.94827895
2018-11-20T18:34:00,69.744,69.744,69.744,69.744,9.0
2018-11-20T18:35:00,69.764,69.92399999999999,69.92399999999999,69.764,13.054357629999998
2018-11-20T18:36:00,69.752,69.8,69.8,69.752,24.0
2018-11-20T18:37:00,69.76899999999999,69.76899999999999,69.76899999999999,69.76899999999999,11.3524
2018-11-20T18:41:00,69.972,69.972,69.972,69.972,20.0
2018-11-20T18:42:00,69.801,69.791,69.801,69.791,13.5
2018-11-20T18:44:00,69.76100000000001,69.76100000000001,69.76100000000001,69.76100000000001,5.48029927
2018-11-20T18:47:00,69.97399999999999,69.979,69.979,69.97399999999999,5.52453
2018-11-20T18:50:00,70.068,70.095,70.095,70.058,31.41790792
2018-11-20T18:51:00,70.25,70.25,70.25,70.25,0.955683
2018-11-20T18:54:00,70.296,70.0,70.296,70.0,99.0
2018-11-20T18:55:00,70.13600000000001,70.13600000000001,70.13600000000001,70.13600000000001,13.0
2018-11-20T19:00:00,70.346,70.551,70.551,70.346,4.7396600000000015
2018-11-20T19:02:00,70.657,70.657,70.657,70.657,0.6660950999999999
2018-11-20T19:05:00,70.565,70.505,70.565,70.505,29.68662047
2018-11-20T19:10:00,70.479,70.47800000000002,70.479,70.47800000000002,4.0
2018-11-20T19:11:00,70.452,70.43,70.452,70.43,28.98725132
2018-11-20T19:14:00,70.376,70.376,70.376,70.376,0.76075
2018-11-20T19:16:00,70.20100000000001,70.199,70.20100000000001,70.199,3.53559982
2018-11-20T19:17:00,70.199,70.199,70.199,70.199,7.876094399999999
2018-11-20T19:20:00,70.158,70.167,70.167,70.158,7.0
2018-11-20T19:21:00,70.01100000000001,70.01100000000001,70.01100000000001,70.01100000000001,4.99
2018-11-20T19:22:00,70.01,70.01,70.02,70.0,66.66999
2018-11-20T19:23:00,70.0,70.0,70.0,70.0,11.00000878
2018-11-20T19:24:00,69.834,69.842,69.842,69.815,43.02925575
2018-11-20T19:27:00,69.613,69.613,69.613,69.613,0.51704629
2018-11-20T19:29:00,69.718,69.718,69.718,69.718,2.24012
2018-11-20T19:32:00,69.718,69.645,69.796,69.645,1.73864629
2018-11-20T19:35:00,69.768,69.768,69.768,69.768,1.0
2018-11-20T19:37:00,69.705,69.768,69.768,69.705,5.044453
2018-11-20T19:41:00,70.01100000000001,70.01100000000001,70.01100000000001,70.01100000000001,1.062802
2018-11-20T19:45:00,70.046,69.873,70.046,69.855,36.92821018
2018-11-20T19:46:00,69.885,69.885,69.885,69.885,0.94741324
2018-11-20T19:49:00,69.734,69.658,69.734,69.658,11.64613468
2018-11-20T19:50:00,69.5,69.5,69.5,69.5,1.58772209
2018-11-20T19:51:00,69.403,69.403,69.403,69.403,0.7488600000000001
2018-11-20T19:52:00,69.306,69.306,69.306,69.306,1.615
2018-11-20T19:54:00,69.559,69.559,69.559,69.559,1.4863
2018-11-20T19:56:00,69.553,69.553,69.553,69.553,5.42291013
2018-11-20T19:57:00,69.55199999999999,69.55199999999999,69.55199999999999,69.54899999999999,36.0
2018-11-20T20:01:00,69.45,68.988,69.45,68.956,126.62006828
2018-11-20T20:02:00,68.988,68.94800000000001,68.988,68.87,72.91179484
2018-11-20T20:03:00,68.88,68.494,68.88,68.375,73.41580042
2018-11-20T20:04:00,68.343,68.085,68.343,68.085,90.3830538
2018-11-20T20:05:00,68.095,68.226,68.226,67.916,94.6666683
2018-11-20T20:06:00,68.196,67.94,68.196,67.94,15.73615822
2018-11-20T20:07:00,67.952,67.57600000000001,67.99,67.57600000000001,86.84778336
2018-11-20T20:08:00,67.626,67.245,67.645,67.245,60.77536841
2018-11-20T20:09:00,67.48100000000001,67.66,67.66,67.48,15.63327438
2018-11-20T20:10:00,67.704,67.715,67.715,67.692,77.95842152
2018-11-20T20:11:00,67.911,68.002,68.002,67.911,80.41855
2018-11-20T20:12:00,68.03,67.866,68.03,67.866,5.67934105
2018-11-20T20:13:00,67.839,68.232,68.232,67.839,196.056084
2018-11-20T20:14:00,68.074,68.012,68.25399999999999,68.012,10.54159172
2018-11-20T20:15:00,68.24600000000001,68.024,68.307,68.024,89.0
2018-11-20T20:16:00,67.69800000000001,67.779,67.779,67.69800000000001,26.70958
2018-11-20T20:17:00,67.46300000000001,66.806,67.46300000000001,66.806,103.38260604
2018-11-20T20:18:00,66.94800000000001,66.626,66.949,66.5,348.54615
2018-11-20T20:19:00,66.538,66.111,66.538,66.111,352.77798743
2018-11-20T20:20:00,66.262,66.0,66.262,66.0,185.97339397
2018-11-20T20:21:00,66.0,64.566,66.0,64.53399999999999,1113.01799438
2018-11-20T20:22:00,64.568,64.827,64.984,64.525,325.51249965
2018-11-20T20:23:00,64.836,64.88600000000001,64.88600000000001,64.8,62.17393000000001
2018-11-20T20:24:00,65.01100000000001,64.9,65.01100000000001,64.9,3.15
2018-11-20T20:25:00,64.9,65.85,65.85,64.9,674.39672145
2018-11-20T20:26:00,65.999,65.73100000000001,66.37100000000001,65.73100000000001,406.59444191
2018-11-20T20:27:00,65.75,65.441,65.75,65.075,132.18681
2018-11-20T20:28:00,65.638,65.592,65.722,65.382,49.5
2018-11-20T20:29:00,66.051,65.834,66.051,65.759,31.24735
2018-11-20T20:30:00,65.906,65.959,65.959,65.86,28.37019
2018-11-20T20:31:00,65.884,65.893,65.893,65.86,43.1787
2018-11-20T20:32:00,65.663,65.523,65.663,65.523,57.46808299999999
2018-11-20T20:33:00,65.476,65.13600000000001,65.48,65.075,89.60014100000002
2018-11-20T20:34:00,64.877,64.915,64.915,64.598,125.55102153
2018-11-20T20:35:00,65.205,65.233,65.372,65.205,37.25691000000001
2018-11-20T20:36:00,65.233,66.288,66.288,65.233,16.30217587
2018-11-20T20:37:00,66.288,66.119,66.288,66.023,99.05776249
2018-11-20T20:38:00,66.035,66.035,66.035,66.035,0.2
2018-11-20T20:39:00,66.328,66.033,66.328,66.033,33.21906
2018-11-20T20:40:00,66.0,66.209,66.209,66.0,11.82191217
2018-11-20T20:41:00,66.21,66.59,66.682,66.21,228.54457659
2018-11-20T20:42:00,66.491,66.325,66.49600000000001,66.325,15.74765433
2018-11-20T20:43:00,66.324,66.324,66.324,66.324,27.0
2018-11-20T20:44:00,66.171,66.132,66.26,66.132,16.717670000000002
2018-11-20T20:45:00,66.263,66.688,66.69,66.263,40.2879
2018-11-20T20:46:00,66.732,67.17699999999999,67.17699999999999,66.73100000000001,125.36768999
2018-11-20T20:47:00,67.166,66.756,67.166,66.756,36.33002008
2018-11-20T20:48:00,66.88,67.336,67.336,66.88,28.617952
2018-11-20T20:49:00,67.691,67.70100000000001,67.82300000000001,67.66,53.8957
2018-11-20T20:50:00,67.75399999999999,67.52600000000001,67.75399999999999,67.52600000000001,12.6
2018-11-20T20:51:00,67.63600000000001,67.807,67.807,67.63600000000001,19.09991859
2018-11-20T20:52:00,68.10600000000001,67.66,68.10600000000001,67.66,17.554506579999998
2018-11-20T20:53:00,67.378,67.39,67.39,67.378,34.0
2018-11-20T20:54:00,67.417,67.6,67.667,67.417,77.78453002
2018-11-20T20:55:00,67.595,67.605,67.605,67.595,71.0
2018-11-20T20:57:00,67.467,67.467,67.467,67.467,14.0
2018-11-20T20:58:00,67.479,67.479,67.479,67.479,7.16758
2018-11-20T20:59:00,67.242,67.242,67.242,67.242,4.0
2018-11-20T21:00:00,67.37,67.27199999999999,67.407,67.27199999999999,84.63530984
2018-11-20T21:01:00,67.241,67.235,67.241,67.04899999999999,52.55929791
2018-11-20T21:02:00,67.333,67.189,67.333,67.189,7.51014047
2018-11-20T21:03:00,67.19,66.806,67.19,66.806,295.33759012
2018-11-20T21:04:00,66.928,66.928,66.928,66.818,9.23653
2018-11-20T21:05:00,66.756,66.85600000000001,66.85600000000001,66.756,22.71377061
2018-11-20T21:06:00,66.855,67.188,67.188,66.855,8.95024906
2018-11-20T21:07:00,67.187,67.374,67.374,67.187,12.0
2018-11-20T21:09:00,67.55,68.551,68.551,67.55,21.46337203
2018-11-20T21:10:00,68.187,68.342,68.911,68.05199999999999,127.09779727
2018-11-20T21:11:00,68.314,68.285,68.314,68.032,83.25496066
2018-11-20T21:12:00,68.133,68.191,68.191,67.995,13.64063448
2018-11-20T21:13:00,68.294,69.028,69.028,68.294,78.62368491
2018-11-20T21:14:00,69.029,69.282,69.344,69.029,32.3985538
2018-11-20T21:15:00,69.108,68.726,69.108,68.726,23.02371024
2018-11-20T21:17:00,68.877,68.497,68.877,68.48899999999999,32.63846739
2018-11-20T21:18:00,68.672,68.556,68.672,68.499,85.80384839
2018-11-20T21:19:00,68.556,69.058,69.058,68.556,7.51
2018-11-20T21:21:00,69.297,69.622,69.866,69.297,269.5755372
2018-11-20T21:22:00,69.583,69.84899999999999,69.892,69.483,221.67037265
2018-11-20T21:23:00,69.658,69.414,69.658,69.331,34.917229999999996
2018-11-20T21:24:00,69.432,69.44800000000001,69.44800000000001,69.432,11.13214
2018-11-20T21:25:00,69.34100000000001,69.439,69.439,69.34100000000001,17.4961
2018-11-20T21:26:00,69.34100000000001,69.0,69.34100000000001,69.0,120.92542928
2018-11-20T21:27:00,69.0,68.831,69.061,68.831,16.18303922
2018-11-20T21:29:00,68.824,68.627,68.824,68.612,21.679000000000002
2018-11-20T21:30:00,68.783,68.782,68.783,68.782,10.43262451
2018-11-20T21:31:00,68.87,68.627,68.87,68.627,41.09632144
2018-11-20T21:32:00,68.47,68.468,68.47,68.468,11.4
2018-11-20T21:34:00,68.329,68.02600000000001,68.329,67.985,91.54762404
2018-11-20T21:35:00,67.919,67.867,67.919,67.817,9.95457088
2018-11-20T21:37:00,67.808,67.73899999999999,67.81,67.72,25.68978965
2018-11-20T21:38:00,67.652,67.83,68.35600000000001,67.652,46.47948182
2018-11-20T21:39:00,67.931,67.957,67.957,67.931,10.587455
2018-11-20T21:40:00,67.96600000000001,68.17699999999999,68.317,67.96600000000001,70.35532319000001
2018-11-20T21:41:00,68.289,68.458,68.458,68.289,52.07295953
2018-11-20T21:42:00,68.435,68.165,68.435,68.165,53.0
2018-11-20T21:43:00,68.153,68.05199999999999,68.165,68.00399999999999,34.86894
2018-11-20T21:44:00,68.093,67.846,68.093,67.846,61.01099964
2018-11-20T21:45:00,67.90899999999999,67.952,67.952,67.90899999999999,2.0
2018-11-20T21:47:00,68.165,68.132,68.33,68.132,11.79353646
2018-11-20T21:48:00,68.132,68.005,68.132,68.005,31.00131648
2018-11-20T21:50:00,67.767,67.745,67.767,67.727,39.53895
2018-11-20T21:51:00,67.678,67.903,67.903,67.676,7.0
2018-11-20T21:52:00,67.69,67.69,67.69,67.69,1.0
2018-11-20T21:53:00,67.679,67.679,67.679,67.679,5.0
2018-11-20T21:54:00,67.673,67.67399999999999,67.67399999999999,67.656,39.14438948
2018-11-20T21:55:00,67.889,68.072,68.072,67.889,5.6694309999999986
2018-11-20T21:56:00,68.072,68.191,68.191,68.072,0.73713411
2018-11-20T21:57:00,68.343,68.369,68.369,68.329,49.99999649
2018-11-20T21:58:00,68.38600000000001,68.38600000000001,68.38600000000001,68.38600000000001,2.80983
2018-11-20T22:00:00,68.40100000000001,68.37100000000001,68.40100000000001,68.37100000000001,8.993
2018-11-20T22:01:00,68.48899999999999,68.429,68.492,68.429,14.41510099
2018-11-20T22:02:00,68.55199999999999,68.581,68.581,68.55199999999999,14.46803059
2018-11-20T22:03:00,68.429,68.42699999999999,68.429,68.42699999999999,39.928000000000004
2018-11-20T22:05:00,68.442,68.442,68.54,68.441,31.42234114
2018-11-20T22:06:00,68.70100000000001,68.638,68.738,68.638,30.99482053
2018-11-20T22:07:00,68.748,68.47,68.782,68.47,50.52788341
2018-11-20T22:08:00,68.306,68.306,68.306,68.306,17.0
2018-11-20T22:09:00,68.318,68.321,68.368,68.318,11.54149408
2018-11-20T22:10:00,68.285,68.20100000000001,68.285,68.116,68.34141714
2018-11-20T22:11:00,68.20100000000001,68.001,68.20100000000001,68.001,0.33299999999999996
2018-11-20T22:12:00,68.012,68.021,68.021,67.973,54.24483525
2018-11-20T22:13:00,68.031,67.993,68.031,67.993,46.0
2018-11-20T22:14:00,67.748,67.723,67.748,67.723,70.53720602
2018-11-20T22:15:00,67.512,67.197,67.512,66.73100000000001,69.46574639
2018-11-20T22:16:00,66.783,67.16,67.163,66.774,8.69095572
2018-11-20T22:18:00,67.288,67.288,67.29,67.288,29.0
2018-11-20T22:19:00,67.288,67.289,67.289,67.288,5.77279178
2018-11-20T22:20:00,67.345,67.405,67.405,67.345,8.09264941
2018-11-20T22:23:00,67.288,66.829,67.288,66.829,115.04790809
2018-11-20T22:24:00,66.836,66.694,66.98,66.694,159.24228315
2018-11-20T22:25:00,66.71,66.562,66.789,66.462,51.0605065
2018-11-20T22:26:00,66.704,66.704,66.704,66.704,0.2328723
2018-11-20T22:31:00,66.938,67.089,67.089,66.938,14.984278
2018-11-20T22:32:00,67.217,67.068,67.248,67.068,7.6194723
2018-11-20T22:33:00,67.52600000000001,67.27199999999999,67.527,67.27199999999999,11.25516243
2018-11-20T22:34:00,67.49,67.49,67.49,67.49,0.71220896
2018-11-20T22:35:00,67.541,67.753,67.753,67.541,33.70509667
2018-11-20T22:36:00,67.95100000000001,67.95100000000001,67.95100000000001,67.95100000000001,0.93432202
2018-11-20T22:37:00,67.945,67.945,67.945,67.945,7.6789999999999985
2018-11-20T22:39:00,67.84100000000001,67.84100000000001,67.84100000000001,67.84100000000001,15.37257379
2018-11-20T22:40:00,68.062,68.062,68.062,68.055,33.0
2018-11-20T22:41:00,67.887,67.887,67.887,67.887,13.0
2018-11-20T22:42:00,67.778,67.798,67.798,67.763,4.34475094
2018-11-20T22:43:00,67.642,67.285,67.649,67.285,40.2
2018-11-20T22:44:00,67.298,67.308,67.308,67.013,125.6819707
2018-11-20T22:45:00,66.914,66.771,66.914,66.771,58.52479899
2018-11-20T22:46:00,66.71300000000001,66.71300000000001,66.71300000000001,66.71300000000001,9.0
2018-11-20T22:47:00,66.889,66.889,66.889,66.889,9.0
2018-11-20T22:48:00,66.982,66.982,66.982,66.982,9.0
2018-11-20T22:49:00,66.982,66.982,66.982,66.982,2.0
2018-11-20T22:50:00,66.80199999999999,66.801,66.80199999999999,66.801,21.5409939
2018-11-20T22:51:00,66.83,66.831,66.831,66.83,12.847000000000001
2018-11-20T22:52:00,66.806,66.801,66.809,66.801,10.0000061
2018-11-20T22:53:00,66.8,66.67,66.8,66.67,12.847000000000001
2018-11-20T22:54:00,66.585,66.585,66.585,66.585,26.0
2018-11-20T22:55:00,66.663,66.663,66.663,66.663,9.0
2018-11-20T22:56:00,66.795,66.795,66.795,66.794,27.00386496
2018-11-20T22:57:00,66.88,66.906,66.907,66.878,25.82637308
2018-11-20T22:58:00,66.955,66.73100000000001,66.955,66.73100000000001,46.87658882
2018-11-20T22:59:00,66.597,66.568,66.597,66.568,93.50123573
2018-11-20T23:00:00,66.60600000000001,66.112,66.60600000000001,66.112,63.02707557
2018-11-20T23:01:00,66.18,66.032,66.21,65.953,53.08488672
2018-11-20T23:02:00,65.976,65.976,65.976,65.976,18.94794
2018-11-20T23:03:00,65.817,65.956,65.956,65.817,25.46377368
2018-11-20T23:04:00,65.77600000000001,65.835,65.835,65.76899999999999,65.89872620999999
2018-11-20T23:05:00,65.955,66.085,66.085,65.757,91.73562594
2018-11-20T23:06:00,66.158,66.158,66.158,66.158,0.21369927
2018-11-20T23:07:00,66.014,66.008,66.014,66.008,28.89392999999999
2018-11-20T23:08:00,65.905,66.04899999999999,66.04899999999999,65.905,34.466
2018-11-20T23:10:00,66.003,66.29899999999999,66.29899999999999,66.003,352.50853409
2018-11-20T23:11:00,66.437,66.437,66.437,66.433,13.55434946
2018-11-20T23:12:00,66.324,66.28,66.324,66.277,55.192
2018-11-20T23:13:00,66.442,66.794,66.794,66.442,19.743164
2018-11-20T23:14:00,66.673,66.932,66.932,66.673,18.0648858
2018-11-20T23:15:00,67.062,67.367,67.367,67.062,31.95480052
2018-11-20T23:16:00,67.191,67.181,67.191,67.181,27.0
2018-11-20T23:17:00,67.243,67.243,67.243,67.243,0.7207399999999999
2018-11-20T23:19:00,67.325,67.325,67.325,67.325,0.5
2018-11-20T23:22:00,67.30199999999999,67.301,67.30199999999999,67.301,36.2735813
2018-11-20T23:23:00,67.084,67.084,67.084,67.084,14.0
2018-11-20T23:24:00,67.153,67.153,67.153,67.153,0.51058
2018-11-20T23:25:00,67.083,66.73100000000001,67.083,66.721,164.58111713
2018-11-20T23:26:00,66.73100000000001,66.689,66.817,66.559,185.26508355
2018-11-20T23:27:00,66.561,66.48,66.561,66.48,15.619000000000002
2018-11-20T23:28:00,66.648,66.678,66.687,66.648,7.1131699999999976
2018-11-20T23:29:00,66.687,66.482,66.84100000000001,66.48,67.68051600000001
2018-11-20T23:30:00,66.51,66.51,66.51,66.51,1.301
2018-11-20T23:31:00,66.631,66.693,66.693,66.63,35.603028
2018-11-20T23:32:00,66.977,67.332,67.332,66.977,111.63370836
2018-11-20T23:33:00,67.267,67.267,67.267,67.267,2.763
2018-11-20T23:36:00,67.275,67.523,67.66199999999999,67.212,142.14043789
2018-11-20T23:37:00,67.536,67.523,67.536,67.523,35.86763484
2018-11-20T23:39:00,67.335,67.361,67.361,67.335,6.15829
2018-11-20T23:45:00,67.12,67.12,67.12,67.12,24.0
2018-11-20T23:46:00,67.01,67.0,67.01,67.0,44.69422164
2018-11-20T23:47:00,66.73100000000001,66.803,66.803,66.73100000000001,3.8618900000000003
2018-11-20T23:48:00,67.223,67.138,67.223,67.138,2.11505699
2018-11-20T23:51:00,67.166,67.166,67.166,67.166,12.0
2018-11-20T23:52:00,67.223,67.285,67.286,67.223,5.2
2018-11-20T23:53:00,67.479,67.479,67.479,67.479,1.36046
2018-11-20T23:54:00,67.479,67.987,68.082,67.479,54.72222809999999
2018-11-20T23:55:00,68.156,67.891,68.329,67.891,89.04967714
2018-11-20T23:56:00,67.957,67.94,67.957,67.94,3.3110000000000004
2018-11-20T23:57:00,68.009,68.311,68.479,68.009,139.71777726
2018-11-20T23:58:00,68.32300000000001,68.268,68.34,68.232,40.627065
2018-11-20T23:59:00,68.124,68.09899999999999,68.124,68.084,134.70715
2018-11-21T00:01:00,68.031,67.824,68.032,67.824,4.83492058
2018-11-21T00:02:00,67.844,67.844,67.844,67.844,1.3937662
2018-11-21T00:05:00,67.825,67.82300000000001,67.825,67.82300000000001,16.10519799
2018-11-21T00:06:00,67.932,67.934,67.934,67.932,14.183
2018-11-21T00:07:00,67.818,68.135,68.33800000000001,67.758,481.54584667
2018-11-21T00:08:00,68.14,67.7,68.142,67.7,98.32039996
2018-11-21T00:09:00,67.793,67.793,67.793,67.793,1.0
2018-11-21T00:10:00,67.908,67.908,67.908,67.908,2.0
2018-11-21T00:11:00,68.013,67.831,68.013,67.831,1.94
2018-11-21T00:12:00,67.831,67.829,67.831,67.829,30.04904432
2018-11-21T00:13:00,67.87100000000001,67.922,67.922,67.87100000000001,15.8643467
2018-11-21T00:17:00,67.962,67.96300000000001,67.96300000000001,67.962,11.62381
2018-11-21T00:21:00,67.914,67.913,67.914,67.913,9.25
2018-11-21T00:23:00,67.98100000000001,68.00399999999999,68.06,67.747,26.97285999999999
2018-11-21T00:24:00,68.00399999999999,68.057,68.06,67.707,302.53473203
2018-11-21T00:28:00,67.693,67.495,67.693,67.495,16.0
2018-11-21T00:29:00,67.616,67.683,67.683,67.616,21.0
2018-11-21T00:32:00,67.502,67.30199999999999,67.503,67.30199999999999,83.867
2018-11-21T00:34:00,67.327,67.31,67.327,67.31,35.18903034
2018-11-21T00:35:00,67.37100000000001,67.34899999999999,67.477,67.31,127.55235219
2018-11-21T00:36:00,67.332,67.332,67.332,67.331,7.39310434
2018-11-21T00:37:00,67.342,67.514,67.516,67.342,106.24316671
2018-11-21T00:38:00,67.32,67.11,67.32,67.1,55.008315
2018-11-21T00:39:00,66.882,66.461,66.882,65.999,2242.52765066
2018-11-21T00:40:00,66.393,66.328,66.393,66.328,71.822
2018-11-21T00:41:00,66.348,66.322,66.34899999999999,66.322,83.75885
2018-11-21T00:42:00,66.19,66.19,66.19,66.19,27.0
2018-11-21T00:43:00,66.10300000000001,65.931,66.10300000000001,65.931,163.13530849
2018-11-21T00:44:00,65.93,65.93,65.93,65.929,25.34023648
2018-11-21T00:45:00,66.025,66.131,66.131,65.982,110.13637726
2018-11-21T00:46:00,66.2,66.131,66.2,66.12,102.04858101
2018-11-21T00:48:00,66.205,66.22,66.221,66.205,124.54176499999998
2018-11-21T00:51:00,66.49,66.49,66.49,66.49,0.33299999999999996
2018-11-21T00:52:00,66.369,66.369,66.369,66.369,13.0
2018-11-21T00:53:00,66.35600000000001,66.317,66.35600000000001,66.311,45.078
2018-11-21T00:55:00,66.2,66.2,66.2,66.2,29.0
2018-11-21T01:00:00,66.25,66.152,66.25,66.152,25.0
2018-11-21T01:01:00,66.169,66.135,66.169,65.434,187.70078181
2018-11-21T01:02:00,66.135,66.117,66.135,66.1,72.78689838
2018-11-21T01:03:00,66.17,66.133,66.17,66.133,5.07608361
2018-11-21T01:04:00,66.19,66.355,66.355,66.19,5.2195920000000005
2018-11-21T01:05:00,66.43,66.43,66.43,66.43,1.0
2018-11-21T01:06:00,66.455,66.456,66.456,66.455,41.074
2018-11-21T01:07:00,66.62100000000001,66.62100000000001,66.62100000000001,66.62100000000001,0.7800600000000001
2018-11-21T01:08:00,66.736,66.719,66.736,66.719,3.0
2018-11-21T01:10:00,66.617,66.499,66.617,66.499,25.35001531
2018-11-21T01:12:00,66.445,66.221,66.445,66.221,73.14106724
2018-11-21T01:15:00,65.999,65.922,66.009,65.718,290.233904
2018-11-21T01:16:00,65.767,65.77600000000001,65.779,65.767,35.82989861
2018-11-21T01:17:00,65.875,65.715,65.875,65.291,199.53235882
2018-11-21T01:18:00,65.725,65.681,65.725,65.681,39.0
2018-11-21T01:19:00,65.683,65.649,65.683,65.649,18.397218
2018-11-21T01:20:00,65.383,65.45100000000001,65.45100000000001,65.383,10.412560000000001
2018-11-21T01:21:00,65.437,65.437,65.437,65.437,1.51010112
2018-11-21T01:23:00,65.41199999999999,65.52199999999999,65.564,65.41199999999999,97.1236477
2018-11-21T01:24:00,65.645,65.92699999999999,65.92699999999999,65.645,13.56414648
2018-11-21T01:25:00,65.808,65.92699999999999,65.92699999999999,65.808,9.49651693
2018-11-21T01:27:00,65.94,65.941,65.941,65.94,7.17087924
2018-11-21T01:28:00,65.931,65.914,65.931,65.914,7.8854070000000025
2018-11-21T01:29:00,65.906,65.956,65.956,65.905,27.09558964
2018-11-21T01:30:00,66.077,66.077,66.077,66.077,0.81597109
2018-11-21T01:31:00,66.04899999999999,65.947,66.04899999999999,65.947,24.71585471
2018-11-21T01:32:00,65.863,65.85600000000001,65.863,65.85600000000001,2.0472
2018-11-21T01:33:00,65.857,65.878,65.882,65.813,124.37506235
2018-11-21T01:37:00,65.977,65.91,65.977,65.91,20.0
2018-11-21T01:38:00,66.207,66.206,66.207,66.206,3.912
2018-11-21T01:40:00,66.321,66.321,66.321,66.321,2.088
2018-11-21T01:41:00,66.21300000000001,66.21300000000001,66.21300000000001,66.21300000000001,0.7843
2018-11-21T01:43:00,66.306,66.134,66.306,66.134,3.13631399
2018-11-21T01:50:00,66.176,66.176,66.176,66.176,3.72
2018-11-21T01:54:00,66.273,66.273,66.273,66.273,3.661843
2018-11-21T02:00:00,66.16199999999999,66.16199999999999,66.16199999999999,66.16199999999999,0.8200000000000001
2018-11-21T02:03:00,66.42699999999999,66.43,66.43,66.42699999999999,38.0
2018-11-21T02:04:00,66.737,67.22,67.22,66.737,387.28561891
2018-11-21T02:06:00,67.482,67.475,67.492,67.389,55.18851
2018-11-21T02:07:00,67.404,67.403,67.404,67.403,1.0
2018-11-21T02:08:00,67.465,67.402,67.465,67.402,4.70995
2018-11-21T02:09:00,67.413,67.385,67.413,67.385,24.15329068
2018-11-21T02:10:00,67.332,67.515,67.515,67.332,12.42858
2018-11-21T02:13:00,67.373,67.27199999999999,67.373,67.26,31.61030521
2018-11-21T02:16:00,67.376,68.315,68.315,67.376,122.75331031
2018-11-21T02:17:00,68.405,68.46300000000001,68.661,68.405,342.15163637
2018-11-21T02:18:00,68.307,68.2,68.307,68.2,1036.74699746
2018-11-21T02:19:00,68.2,68.2,68.202,68.2,6.22359143
2018-11-21T02:20:00,68.2,68.2,68.2,68.2,45.87565947
2018-11-21T02:21:00,68.2,68.11,68.2,68.11,1.84917629
2018-11-21T02:22:00,68.11,68.11,68.11,68.11,33.78837823
2018-11-21T02:23:00,68.11,68.032,68.11,68.032,17.82847461
2018-11-21T02:24:00,68.032,68.0,68.032,68.0,835.73666784
2018-11-21T02:26:00,67.722,67.722,67.722,67.722,11.86201
2018-11-21T02:28:00,67.94800000000001,67.94800000000001,67.94800000000001,67.94800000000001,0.41099783
2018-11-21T02:30:00,67.719,67.605,67.719,67.605,9.50740605
2018-11-21T02:31:00,67.60600000000001,67.605,67.60600000000001,67.605,14.73828094
2018-11-21T02:32:00,67.605,67.605,67.605,67.605,8.27589725
2018-11-21T02:33:00,67.605,67.586,67.60600000000001,67.586,20.21271872
2018-11-21T02:34:00,67.536,67.51899999999999,67.536,67.51899999999999,6.41410254
2018-11-21T02:35:00,67.51899999999999,67.322,67.51899999999999,67.322,29.95868459
2018-11-21T02:36:00,67.282,67.281,67.282,67.24,46.31852468
2018-11-21T02:37:00,67.158,67.158,67.158,67.158,0.77395924
2018-11-21T02:40:00,67.249,67.304,67.304,67.249,9.94228
2018-11-21T02:41:00,67.346,67.358,67.373,67.346,18.78704478
2018-11-21T02:42:00,67.328,67.369,67.37,67.328,10.81102975
2018-11-21T02:43:00,67.441,67.263,67.441,67.263,2.51191511
2018-11-21T02:44:00,67.235,67.262,67.262,67.196,59.40808163
2018-11-21T02:46:00,67.234,67.234,67.234,67.232,11.36481613
2018-11-21T02:48:00,67.232,67.232,67.232,67.232,9.81684097
2018-11-21T02:49:00,67.457,67.458,67.458,67.457,12.68487
2018-11-21T02:52:00,67.618,67.539,67.618,67.539,43.11284611
2018-11-21T02:53:00,67.539,67.539,67.539,67.539,1.68165122
2018-11-21T02:58:00,67.473,67.473,67.473,67.473,10.28554
2018-11-21T03:01:00,67.574,67.834,67.875,67.574,81.55573172
2018-11-21T03:03:00,67.835,67.778,67.836,67.778,16.88317182
2018-11-21T03:04:00,67.684,67.683,67.684,67.683,5.767
2018-11-21T03:05:00,67.683,67.579,67.683,67.579,9.077
2018-11-21T03:06:00,67.59100000000001,67.579,67.59100000000001,67.579,6.76830648
2018-11-21T03:07:00,67.368,67.354,67.368,67.35300000000001,36.31443182
2018-11-21T03:08:00,67.382,67.382,67.382,67.382,9.0
2018-11-21T03:09:00,67.348,67.0,67.348,67.0,160.38222530000004
2018-11-21T03:10:00,67.19800000000001,67.19800000000001,67.19800000000001,67.19800000000001,9.0
2018-11-21T03:11:00,67.234,67.234,67.234,67.234,9.0
2018-11-21T03:13:00,67.318,67.431,67.431,67.318,18.0
2018-11-21T03:14:00,67.437,67.454,67.454,67.437,18.49183639
2018-11-21T03:15:00,67.437,67.437,67.437,67.437,8.46595981
2018-11-21T03:16:00,67.437,67.437,67.437,67.437,2.4422037999999997
2018-11-21T03:17:00,67.34100000000001,67.331,67.34100000000001,67.331,22.853
2018-11-21T03:18:00,67.332,67.331,67.332,67.331,41.9272799
2018-11-21T03:19:00,67.34100000000001,67.34100000000001,67.34100000000001,67.34100000000001,18.26138427
2018-11-21T03:20:00,67.34100000000001,67.34100000000001,67.34100000000001,67.34100000000001,7.38089524
2018-11-21T03:21:00,67.34100000000001,67.331,67.34100000000001,67.331,1.35801749
2018-11-21T03:24:00,67.126,67.122,67.126,67.084,41.774643
2018-11-21T03:25:00,67.165,67.23,67.23,67.053,18.14599013
2018-11-21T03:26:00,67.226,67.251,67.257,67.226,29.58677227
2018-11-21T03:27:00,67.12,67.122,67.122,67.12,35.9129593
2018-11-21T03:28:00,67.122,67.12100000000001,67.122,67.12,29.740509999999997
2018-11-21T03:29:00,67.12,66.952,67.12,66.952,20.00001745
2018-11-21T03:30:00,66.959,67.09899999999999,67.09899999999999,66.959,24.02414517
2018-11-21T03:32:00,67.232,67.342,67.342,67.232,11.0
2018-11-21T03:33:00,67.332,67.332,67.332,67.332,18.0
2018-11-21T03:35:00,67.332,67.779,67.779,67.332,65.43591484
2018-11-21T03:36:00,67.902,67.832,67.902,67.64399999999999,41.8828
2018-11-21T03:37:00,67.825,68.032,68.07300000000001,67.825,109.08400677
2018-11-21T03:38:00,68.045,68.377,68.377,68.045,19.62359503
2018-11-21T03:39:00,68.277,68.528,68.528,68.258,29.48135982
2018-11-21T03:41:00,68.458,68.458,68.458,68.458,1.9395099999999998
2018-11-21T03:42:00,68.518,68.52,68.52,68.518,9.39789
2018-11-21T03:43:00,68.704,69.0,69.0,68.704,42.56747622
2018-11-21T03:44:00,69.195,68.887,69.29899999999999,68.875,30.51341999
2018-11-21T03:45:00,69.085,69.143,69.143,69.056,39.45999962
2018-11-21T03:46:00,69.048,69.048,69.048,69.048,5.0
2018-11-21T03:47:00,68.998,68.84,68.998,68.84,69.0
2018-11-21T03:48:00,68.62100000000001,68.562,68.639,68.484,40.03156312
2018-11-21T03:49:00,68.49600000000001,68.49600000000001,68.49600000000001,68.49600000000001,3.3537415
2018-11-21T03:51:00,68.49600000000001,68.49600000000001,68.49600000000001,68.49600000000001,9.0
2018-11-21T03:54:00,68.59,68.59,68.59,68.59,9.0
2018-11-21T03:56:00,68.714,69.094,69.44800000000001,68.714,343.96251108
2018-11-21T03:57:00,69.096,69.10300000000001,69.104,69.093,69.237
2018-11-21T03:58:00,69.134,69.37899999999999,69.37899999999999,69.134,10.0
2018-11-21T03:59:00,69.188,69.188,69.188,69.188,2.0
2018-11-21T04:00:00,69.214,69.093,69.233,69.093,48.98338877
2018-11-21T04:01:00,68.943,68.959,68.959,68.943,6.27623
2018-11-21T04:03:00,69.012,69.075,69.07600000000001,69.012,17.77834812
2018-11-21T04:04:00,69.025,69.01100000000001,69.025,69.01100000000001,15.527314000000002
2018-11-21T04:06:00,68.63,68.685,68.712,68.63,62.03796614
2018-11-21T04:07:00,68.49,68.243,68.49,68.243,24.741
2018-11-21T04:09:00,68.134,68.134,68.134,68.134,9.0
2018-11-21T04:10:00,68.25399999999999,68.264,68.264,68.25399999999999,17.425
2018-11-21T04:12:00,68.238,68.301,68.304,68.238,29.392390000000002
2018-11-21T04:13:00,68.545,68.545,68.545,68.545,9.0
2018-11-21T04:17:00,68.35300000000001,68.354,68.376,68.35300000000001,36.436
2018-11-21T04:18:00,68.354,68.35300000000001,68.354,68.35300000000001,17.105999999999998
2018-11-21T04:19:00,68.354,68.354,68.354,68.354,3.31431898
2018-11-21T04:20:00,68.363,68.373,68.373,68.296,25.94168384
2018-11-21T04:21:00,68.128,68.051,68.128,68.05,36.580999999999996
2018-11-21T04:22:00,67.982,67.979,67.982,67.979,22.54699999999999
2018-11-21T04:24:00,67.993,67.993,67.993,67.993,8.61383
2018-11-21T04:26:00,68.654,68.654,68.654,68.654,8.54802
2018-11-21T04:29:00,68.672,68.672,68.672,68.672,9.0
2018-11-21T04:30:00,68.766,68.801,68.801,68.766,12.109000000000002
2018-11-21T04:31:00,68.61,68.61,68.61,68.61,4.762
2018-11-21T04:32:00,68.61,68.577,68.61,68.577,18.0005
2018-11-21T04:35:00,68.442,68.442,68.442,68.442,9.0
2018-11-21T04:36:00,68.598,68.598,68.598,68.598,9.0
2018-11-21T04:37:00,68.863,68.863,68.863,68.863,9.0
2018-11-21T04:38:00,69.066,69.119,69.119,69.066,24.10355634
2018-11-21T04:39:00,69.09100000000001,68.726,69.09100000000001,68.726,36.06090599
2018-11-21T04:42:00,68.673,68.673,68.673,68.673,9.0
2018-11-21T04:43:00,68.818,69.047,69.047,68.818,25.90285
2018-11-21T04:44:00,69.061,69.061,69.061,69.061,6.71552607
2018-11-21T04:46:00,69.042,69.042,69.042,69.042,11.0
2018-11-21T04:47:00,68.85300000000001,68.85300000000001,68.85300000000001,68.85300000000001,27.9999917
2018-11-21T04:48:00,68.85300000000001,68.774,68.85300000000001,68.774,5.0052293
2018-11-21T04:49:00,68.51,68.5,68.51,68.5,32.57096
2018-11-21T04:50:00,68.501,68.503,68.503,68.501,32.0
2018-11-21T04:51:00,68.515,68.515,68.515,68.515,1.47836952
2018-11-21T04:53:00,68.6,68.6,68.6,68.6,18.00591
2018-11-21T04:54:00,68.744,68.877,68.877,68.697,25.88235894
2018-11-21T04:55:00,68.903,68.903,68.903,68.903,1.36870001
2018-11-21T04:56:00,69.196,69.196,69.196,69.196,1.0
2018-11-21T04:59:00,69.54899999999999,69.548,69.54899999999999,69.548,4.973200889999998
2018-11-21T05:00:00,69.548,69.498,69.548,69.498,20.0
2018-11-21T05:01:00,69.498,69.498,69.498,69.498,3e-06
2018-11-21T05:03:00,69.12100000000001,69.309,69.309,69.12100000000001,12.665
2018-11-21T05:05:00,69.119,68.9,69.119,68.9,29.51964000000001
2018-11-21T05:06:00,68.9,68.574,68.91,68.572,71.76884
2018-11-21T05:08:00,68.571,68.612,68.612,68.508,14.20756549
2018-11-21T05:09:00,68.579,68.461,68.589,68.461,5.8809520100000015
2018-11-21T05:10:00,68.461,68.438,68.461,68.438,41.27299699
2018-11-21T05:12:00,68.23,68.20100000000001,68.23,68.20100000000001,25.568
2018-11-21T05:13:00,68.20100000000001,68.304,68.304,68.20100000000001,10.108989999999999
2018-11-21T05:18:00,68.983,68.975,68.983,68.975,6.26846958
2018-11-21T05:19:00,69.071,69.071,69.071,69.071,1.188
2018-11-21T05:21:00,69.126,69.126,69.126,69.126,1.05206509
2018-11-21T05:23:00,69.001,68.969,69.001,68.969,22.66102706
2018-11-21T05:24:00,68.969,68.97,68.97,68.969,16.61590786
2018-11-21T05:26:00,68.756,68.756,68.756,68.756,5.23769
2018-11-21T05:27:00,68.73100000000001,68.73899999999999,68.73899999999999,68.73100000000001,18.75685
2018-11-21T05:29:00,68.803,68.803,68.803,68.803,0.94158
2018-11-21T05:32:00,68.803,68.664,68.803,68.664,19.000009
2018-11-21T05:34:00,68.423,68.42399999999999,68.42399999999999,68.423,12.812000000000001
2018-11-21T05:37:00,68.422,68.421,68.422,68.421,11.802964999999999
2018-11-21T05:39:00,68.195,68.132,68.195,68.132,18.48702989
2018-11-21T05:41:00,68.14,68.14,68.14,68.14,1.6716
2018-11-21T05:42:00,68.068,68.068,68.068,68.068,0.52175353
2018-11-21T05:43:00,68.068,68.068,68.068,68.068,2.33545343
2018-11-21T05:45:00,68.095,68.095,68.095,68.095,9.0
2018-11-21T05:56:00,68.07,68.056,68.07,68.056,19.23585404
2018-11-21T05:57:00,67.84,67.661,67.84,67.661,23.0
2018-11-21T05:58:00,67.61,67.61,67.61,67.6,71.4417437
2018-11-21T05:59:00,67.61,67.561,67.61,67.561,26.28676007
2018-11-21T06:00:00,67.267,67.282,67.282,67.267,5.82
2018-11-21T06:01:00,67.445,67.473,67.473,67.445,11.0
2018-11-21T06:03:00,67.39399999999999,67.39399999999999,67.39399999999999,67.39399999999999,1.10504294
2018-11-21T06:04:00,67.612,67.612,67.612,67.612,9.0
2018-11-21T06:07:00,67.618,67.618,67.618,67.618,9.288
2018-11-21T06:09:00,67.684,67.684,67.684,67.684,5.85850824
2018-11-21T06:10:00,67.696,67.696,67.696,67.696,9.0
2018-11-21T06:13:00,67.82,67.8,67.82,67.79899999999999,19.188810999999998
2018-11-21T06:14:00,67.79899999999999,67.79899999999999,67.79899999999999,67.79899999999999,2.717
2018-11-21T06:15:00,67.635,67.633,67.635,67.633,14.0044
2018-11-21T06:16:00,67.633,67.58800000000001,67.633,67.58800000000001,7.64415426
2018-11-21T06:17:00,67.658,67.658,67.658,67.658,3.0
2018-11-21T06:19:00,67.54,67.35600000000001,67.54,67.278,33.90953
2018-11-21T06:20:00,67.34100000000001,67.34100000000001,67.34100000000001,67.34100000000001,0.34
2018-11-21T06:21:00,67.277,67.277,67.277,67.277,5.0
2018-11-21T06:22:00,67.27600000000001,67.275,67.27600000000001,67.266,50.572027
2018-11-21T06:24:00,67.434,67.434,67.434,67.434,9.0
2018-11-21T06:27:00,67.479,67.566,67.568,67.479,23.2751
2018-11-21T06:30:00,67.551,67.55,67.551,67.55,2.985
2018-11-21T06:32:00,67.579,67.579,67.579,67.579,9.0
2018-11-21T06:37:00,67.55,67.55,67.55,67.55,1.94
2018-11-21T06:39:00,67.67,67.67,67.67,67.67,9.0
2018-11-21T06:40:00,68.009,68.406,68.406,68.009,30.40995343
2018-11-21T06:41:00,68.51,68.411,68.514,68.4,12.3412416
2018-11-21T06:43:00,68.487,68.678,68.678,68.487,28.1539
2018-11-21T06:44:00,68.57600000000001,68.68,68.68,68.57600000000001,44.97258
2018-11-21T06:45:00,68.78,68.78,68.78,68.78,1.2690000000000001
2018-11-21T06:47:00,68.679,68.678,68.679,68.678,30.0
2018-11-21T06:48:00,68.515,68.515,68.515,68.515,4.0
2018-11-21T06:50:00,68.574,68.574,68.574,68.574,9.0
2018-11-21T06:55:00,68.663,69.21,69.21,68.663,59.281825
2018-11-21T06:56:00,68.891,68.87100000000001,68.891,68.851,26.1861
2018-11-21T06:58:00,68.87100000000001,68.87100000000001,68.87100000000001,68.87100000000001,5.9426299999999985
2018-11-21T06:59:00,68.872,68.878,68.878,68.872,30.0
2018-11-21T07:00:00,68.878,68.881,68.881,68.878,27.82
2018-11-21T07:01:00,68.87100000000001,68.559,68.87100000000001,68.559,8.18952502
2018-11-21T07:03:00,68.569,68.569,68.569,68.569,20.0
2018-11-21T07:05:00,68.54899999999999,68.74600000000001,68.74600000000001,68.54899999999999,17.17509368
2018-11-21T07:06:00,68.515,68.514,68.515,68.514,3.3994230000000005
2018-11-21T07:07:00,68.514,68.514,68.514,68.514,4.835
2018-11-21T07:08:00,68.55,68.514,68.55,68.514,18.034
2018-11-21T07:09:00,68.515,68.557,68.558,68.515,14.24295789
2018-11-21T07:12:00,68.515,68.696,68.696,68.515,80.0
2018-11-21T07:13:00,68.696,68.696,68.696,68.696,10.0
2018-11-21T07:15:00,68.696,68.696,68.696,68.696,1.210208
2018-11-21T07:16:00,68.90899999999999,68.983,68.983,68.90899999999999,7.397
2018-11-21T07:17:00,69.02199999999999,69.14699999999999,69.14699999999999,69.02199999999999,11.404999
2018-11-21T07:18:00,69.075,68.9,69.075,68.9,37.82227366
2018-11-21T07:19:00,68.931,68.939,68.939,68.898,55.64651345
2018-11-21T07:20:00,69.008,69.016,69.016,69.008,12.29686
2018-11-21T07:21:00,69.06,69.06,69.06,69.06,9.0
2018-11-21T07:24:00,69.189,69.187,69.189,69.187,10.64483
2018-11-21T07:25:00,69.189,69.311,69.322,69.189,24.36226009
2018-11-21T07:26:00,69.311,69.078,69.311,69.078,13.235999999999999
2018-11-21T07:30:00,69.087,69.054,69.087,69.054,11.2
2018-11-21T07:36:00,68.985,68.994,68.994,68.985,10.2497
2018-11-21T07:39:00,68.994,68.994,68.994,68.994,4.716717
2018-11-21T07:42:00,69.03399999999999,69.03399999999999,69.03399999999999,69.03399999999999,9.0
2018-11-21T07:43:00,68.873,68.873,68.873,68.873,27.0
2018-11-21T07:48:00,68.882,68.882,68.882,68.882,8.68361
2018-11-21T07:49:00,69.035,69.202,69.202,69.035,21.28253717
2018-11-21T07:50:00,69.10300000000001,69.10300000000001,69.10300000000001,69.10300000000001,4.0
2018-11-21T07:53:00,69.22,69.22,69.22,69.22,396.42505661
2018-11-21T07:56:00,69.22,69.22,69.22,69.22,105.23047
2018-11-21T07:59:00,69.465,69.65899999999999,69.65899999999999,69.465,12.683525999999999
2018-11-21T08:00:00,69.85600000000001,69.75399999999999,69.85600000000001,69.72,6.3729999999999976
2018-11-21T08:05:00,69.47399999999999,69.3,69.47399999999999,69.29899999999999,30.72356
2018-11-21T08:08:00,69.238,69.238,69.238,69.238,6.3329999999999975
2018-11-21T08:09:00,69.307,69.324,69.324,69.307,3.68897939
2018-11-21T08:11:00,69.514,69.569,69.569,69.514,6.45191908
2018-11-21T08:12:00,69.613,69.611,69.613,69.611,18.26955
2018-11-21T08:13:00,69.479,69.479,69.479,69.479,1.0
2018-11-21T08:14:00,69.46,69.46,69.46,69.46,26.0
2018-11-21T08:15:00,69.444,69.444,69.444,69.444,2.9951
2018-11-21T08:16:00,69.508,69.74,69.74,69.508,65.79499921
2018-11-21T08:18:00,69.689,69.695,69.695,69.689,18.514
2018-11-21T08:19:00,69.605,69.447,69.605,69.447,82.12415234
2018-11-21T08:20:00,69.274,69.311,69.618,69.273,228.13101453
2018-11-21T08:22:00,69.056,69.056,69.056,69.056,3.4346435900000003
2018-11-21T08:27:00,69.146,69.145,69.146,69.145,3.25990729
2018-11-21T08:28:00,69.182,69.182,69.182,69.182,9.529133
2018-11-21T08:29:00,69.3,69.548,69.54899999999999,69.3,27.22347826
2018-11-21T08:30:00,69.626,69.643,69.643,69.626,2.0
2018-11-21T08:31:00,69.642,69.81,69.81,69.642,5.47804861
2018-11-21T08:32:00,69.86399999999999,70.314,70.315,69.86399999999999,136.64307756
2018-11-21T08:33:00,70.11,70.109,70.11,70.107,9.01616889
2018-11-21T08:34:00,70.122,70.122,70.122,70.122,6.23714015
2018-11-21T08:37:00,70.134,70.128,70.134,70.128,14.91167725
2018-11-21T08:38:00,70.021,70.118,70.118,70.021,39.43938486
2018-11-21T08:39:00,70.05,70.234,70.234,69.988,31.8711
2018-11-21T08:41:00,70.058,70.057,70.058,70.057,5.4910000000000005
2018-11-21T08:44:00,70.124,70.26899999999999,70.26899999999999,70.124,9.382697
2018-11-21T08:45:00,70.271,70.423,70.423,70.271,8.49095817
2018-11-21T08:46:00,70.449,70.50399999999998,70.579,70.449,24.94163653
2018-11-21T08:47:00,70.581,71.2,71.319,70.581,433.37449469999996
2018-11-21T08:48:00,71.20100000000002,70.998,71.20100000000002,70.998,29.62663
2018-11-21T08:49:00,71.031,71.19800000000002,71.19800000000002,71.031,7.40658694
2018-11-21T08:50:00,71.145,71.29,71.29,71.145,51.2
2018-11-21T08:51:00,71.3,71.206,71.3,71.075,20.27884131
2018-11-21T08:52:00,71.1,71.1,71.1,71.1,0.2964
2018-11-21T08:53:00,71.1,71.1,71.164,71.1,17.43607668
2018-11-21T08:54:00,71.1,71.186,71.186,71.1,48.16588446
2018-11-21T08:55:00,71.188,71.344,71.344,71.158,27.59880697
2018-11-21T08:56:00,71.344,71.344,71.396,71.332,12.96890799
2018-11-21T08:57:00,71.232,71.19,71.232,71.19,20.831
2018-11-21T08:58:00,71.192,71.048,71.192,71.048,21.88138646
2018-11-21T08:59:00,71.098,71.098,71.098,71.098,1.0
2018-11-21T09:00:00,71.08,71.05199999999998,71.081,71.05199999999998,7.08484982
2018-11-21T09:01:00,71.053,71.053,71.053,71.053,0.26595343
2018-11-21T09:02:00,71.05199999999998,71.05,71.05199999999998,71.05,29.0
2018-11-21T09:03:00,70.83,70.83,70.83,70.83,29.0
2018-11-21T09:04:00,70.637,70.5,70.637,70.5,63.708
2018-11-21T09:05:00,70.5,70.521,70.521,70.5,10.47602182
2018-11-21T09:06:00,70.691,70.693,70.694,70.691,12.30630657
2018-11-21T09:07:00,70.798,70.672,70.798,70.672,42.445
2018-11-21T09:08:00,70.82300000000002,70.818,70.82300000000002,70.818,2.0
2018-11-21T09:09:00,70.824,70.908,70.908,70.824,13.85662262
2018-11-21T09:10:00,70.916,70.917,70.917,70.916,5.57
2018-11-21T09:12:00,70.916,71.0,71.0,70.916,19.99999506
2018-11-21T09:13:00,71.0,71.0,71.0,71.0,4.94e-06
2018-11-21T09:14:00,70.717,70.717,70.717,70.717,0.73592889
2018-11-21T09:15:00,70.60600000000002,70.805,70.805,70.501,16.34271038
2018-11-21T09:16:00,70.65,70.65,70.65,70.65,2.43530127
2018-11-21T09:19:00,70.433,70.434,70.434,70.433,3.2
2018-11-21T09:20:00,70.687,70.687,70.687,70.687,1.57734328
2018-11-21T09:21:00,70.833,70.892,70.892,70.833,11.68485164
2018-11-21T09:22:00,70.891,70.672,70.891,70.672,12.53569277
2018-11-21T09:23:00,70.524,70.524,70.524,70.524,1.0
2018-11-21T09:25:00,70.836,70.836,70.836,70.836,5.972
2018-11-21T09:27:00,70.836,70.836,70.836,70.836,7.0008300000000006
2018-11-21T09:29:00,71.021,71.02199999999998,71.02199999999998,71.021,33.959
2018-11-21T09:30:00,71.02199999999998,71.09899999999998,71.09899999999998,71.02199999999998,74.09904692
2018-11-21T09:32:00,71.098,71.418,71.418,71.098,31.39623379
2018-11-21T09:34:00,71.417,71.417,71.417,71.417,5.148946400000002
2018-11-21T09:35:00,71.421,71.528,71.528,71.421,10.54701269
2018-11-21T09:36:00,71.554,71.554,71.554,71.554,0.4
2018-11-21T09:37:00,71.564,71.42399999999998,71.564,71.42399999999998,35.94065939
2018-11-21T09:38:00,71.418,71.476,71.476,71.4,22.19614361
2018-11-21T09:40:00,71.14399999999998,71.14399999999998,71.14399999999998,71.14399999999998,0.3
2018-11-21T09:43:00,71.369,71.369,71.369,71.369,2.64
2018-11-21T09:45:00,71.3,71.305,71.305,71.3,4.70850068
2018-11-21T09:48:00,71.399,71.399,71.399,71.399,4.49898183
2018-11-21T09:49:00,71.374,71.3,71.374,71.3,69.43396378
2018-11-21T09:50:00,71.214,71.25,71.273,71.21300000000002,96.47097695
2018-11-21T09:51:00,71.242,71.285,71.285,71.227,118.15403639
2018-11-21T09:52:00,71.285,71.498,71.498,71.285,74.96729457
2018-11-21T09:53:00,71.566,71.932,71.932,71.566,84.88530543
2018-11-21T09:54:00,71.6,71.6,71.6,71.6,0.30449799
2018-11-21T09:56:00,71.712,71.712,71.712,71.712,2.9246860000000003
2018-11-21T09:57:00,71.626,71.602,71.626,71.602,18.73454904
2018-11-21T09:58:00,71.46600000000002,71.469,71.469,71.46600000000002,13.0
2018-11-21T09:59:00,71.102,71.09899999999998,71.111,71.09899999999998,42.44713681
2018-11-21T10:00:00,71.08800000000002,71.09,71.09,71.012,11.05104931
2018-11-21T10:01:00,71.089,71.028,71.188,71.028,20.651
2018-11-21T10:03:00,70.822,70.822,70.822,70.822,1.0
2018-11-21T10:04:00,70.47800000000002,70.47800000000002,70.47800000000002,70.47800000000002,3.5815
2018-11-21T10:05:00,70.5,70.502,70.502,70.5,53.159
2018-11-21T10:06:00,70.579,70.692,70.692,70.579,1.09696845
2018-11-21T10:08:00,70.57,70.426,70.571,70.426,30.260368470000003
2018-11-21T10:10:00,70.42699999999998,70.229,70.42699999999998,70.229,4.0007891
2018-11-21T10:11:00,70.423,70.421,70.42399999999998,70.421,8.69341
2018-11-21T10:14:00,70.255,70.127,70.255,70.127,31.07
2018-11-21T10:16:00,70.27199999999999,70.435,70.435,70.27199999999999,17.78429238
2018-11-21T10:17:00,70.347,70.347,70.347,70.347,1.26216625
2018-11-21T10:20:00,70.031,70.124,70.124,69.85,11.75328213
2018-11-21T10:21:00,69.794,69.508,69.794,69.508,64.753
2018-11-21T10:22:00,69.637,69.637,69.637,69.637,2.0
2018-11-21T10:24:00,69.646,69.646,69.646,69.646,1.5290000000000001
2018-11-21T10:26:00,69.525,69.101,69.525,69.101,73.31366711999998
2018-11-21T10:28:00,69.189,69.189,69.189,69.189,4.9999910000000005
2018-11-21T10:30:00,69.33,69.33,69.33,69.33,0.5
2018-11-21T10:31:00,69.333,69.34100000000001,69.34100000000001,69.333,11.98609913
2018-11-21T10:32:00,69.509,69.609,69.609,69.509,12.9983541
2018-11-21T10:36:00,69.601,69.686,69.686,69.601,12.55475208
2018-11-21T10:37:00,69.96,69.96,69.96,69.96,0.7440000000000001
2018-11-21T10:38:00,69.96,69.984,70.119,69.96,17.97401001
2018-11-21T10:39:00,69.984,69.97399999999999,69.984,69.97399999999999,42.84533388
2018-11-21T10:41:00,69.641,69.637,69.641,69.637,22.0
2018-11-21T10:42:00,69.429,69.429,69.429,69.429,4.2959999999999985
2018-11-21T10:43:00,69.47,69.47,69.47,69.47,2.918545
2018-11-21T10:48:00,69.587,69.803,69.803,69.587,21.05650075
2018-11-21T10:50:00,69.878,69.878,69.878,69.878,0.20479
2018-11-21T10:52:00,69.899,69.899,69.899,69.899,0.5
2018-11-21T10:55:00,69.893,69.893,69.893,69.893,5.0
2018-11-21T10:56:00,69.892,69.762,69.892,69.762,47.0
2018-11-21T10:57:00,69.558,69.558,69.558,69.558,2.931
2018-11-21T10:59:00,69.525,69.47,69.525,69.47,53.856455000000004
2018-11-21T11:00:00,69.256,69.257,69.257,69.255,16.55597403
2018-11-21T11:01:00,69.308,69.308,69.308,69.308,1.64
2018-11-21T11:02:00,69.34100000000001,69.255,69.34100000000001,69.255,9.925
2018-11-21T11:03:00,69.315,69.25,69.315,69.241,46.11357826
2018-11-21T11:04:00,69.247,69.311,69.311,69.247,17.08859903
2018-11-21T11:05:00,69.314,69.314,69.314,69.313,8.98522542
2018-11-21T11:06:00,69.335,69.335,69.335,69.335,8.235
2018-11-21T11:07:00,69.336,69.336,69.336,69.336,5.0
2018-11-21T11:10:00,69.336,69.336,69.336,69.336,5.73
2018-11-21T11:11:00,69.336,69.336,69.336,69.336,7.000000000000003e-06
2018-11-21T11:14:00,69.541,69.538,69.541,69.538,33.0
2018-11-21T11:15:00,69.333,69.333,69.333,69.333,8.73
2018-11-21T11:17:00,69.385,69.385,69.385,69.385,28.0
2018-11-21T11:19:00,69.369,69.369,69.369,69.369,4.291
2018-11-21T11:22:00,69.368,69.368,69.368,69.368,9.0
2018-11-21T11:23:00,69.357,69.242,69.357,69.241,62.57420336
2018-11-21T11:25:00,69.086,69.0,69.086,69.0,34.80167151
2018-11-21T11:26:00,68.92699999999999,68.923,68.929,68.923,49.5
2018-11-21T11:27:00,69.09100000000001,69.116,69.117,69.09100000000001,11.11482
2018-11-21T11:29:00,69.249,69.249,69.249,69.249,9.0
2018-11-21T11:30:00,69.22,69.172,69.222,69.172,37.538
2018-11-21T11:34:00,69.253,69.253,69.253,69.253,7.58528137
2018-11-21T11:35:00,69.25,69.225,69.25,69.225,43.0
2018-11-21T11:36:00,69.071,69.081,69.081,69.058,45.2
2018-11-21T11:37:00,68.858,68.612,68.858,68.497,178.5786087
2018-11-21T11:38:00,68.612,68.612,68.612,68.612,29.59849
2018-11-21T11:42:00,68.622,68.632,68.632,68.59,50.0
2018-11-21T11:43:00,68.453,68.453,68.453,68.453,0.1991
2018-11-21T11:44:00,68.486,68.748,68.748,68.486,82.62650363
2018-11-21T11:45:00,68.748,68.748,68.748,68.748,7.54e-06
2018-11-21T11:47:00,69.257,69.257,69.257,69.257,4.34389967
2018-11-21T11:50:00,69.259,69.259,69.259,69.259,4.00016
2018-11-21T11:51:00,69.258,69.258,69.258,69.258,9.824
2018-11-21T11:52:00,69.1,69.08800000000001,69.1,69.08800000000001,61.0
2018-11-21T11:54:00,69.11,69.11,69.11,69.11,17.24696813
2018-11-21T11:56:00,69.11,68.94,69.11,68.94,66.28133068
2018-11-21T11:57:00,68.811,68.77,68.811,68.77,0.5007409700000001
2018-11-21T11:58:00,68.77,68.78,68.78,68.768,51.0
2018-11-21T11:59:00,68.758,68.758,68.758,68.758,2.13
2018-11-21T12:01:00,68.757,68.758,68.758,68.757,2.4605509999999997
2018-11-21T12:02:00,69.316,69.316,69.316,69.316,1.2770000000000001
2018-11-21T12:03:00,69.146,69.388,69.388,69.146,10.2
2018-11-21T12:04:00,69.273,69.311,69.311,69.273,4.6056443
2018-11-21T12:05:00,69.327,69.337,69.337,69.327,5.30023848
2018-11-21T12:07:00,69.34,69.311,69.34,69.311,12.46362
2018-11-21T12:08:00,69.311,69.28399999999999,69.311,69.283,7.16631777
2018-11-21T12:10:00,69.28399999999999,69.461,69.461,69.28399999999999,8.44089
2018-11-21T12:11:00,69.506,69.86,69.86,69.506,61.88742963
2018-11-21T12:12:00,69.708,69.723,69.723,69.708,1.2009999999999998
2018-11-21T12:13:00,69.723,69.747,69.747,69.705,44.02713551
2018-11-21T12:14:00,69.74,69.733,69.74,69.733,19.22786
2018-11-21T12:15:00,69.734,69.734,69.734,69.734,29.719
2018-11-21T12:18:00,69.645,69.645,69.645,69.645,0.25
2018-11-21T12:19:00,69.609,69.63,69.63,69.59,35.89163459
2018-11-21T12:20:00,69.592,69.592,69.592,69.592,12.87156277
2018-11-21T12:24:00,69.594,69.594,69.594,69.594,9.0
2018-11-21T12:26:00,69.595,69.595,69.595,69.595,0.6242
2018-11-21T12:27:00,69.595,69.595,69.595,69.595,1.119
2018-11-21T12:28:00,69.595,69.595,69.595,69.595,1.9497200000000001
2018-11-21T12:29:00,69.595,69.7,69.7,69.595,30.000007
2018-11-21T12:31:00,69.84,69.84,69.84,69.84,6.30015018
2018-11-21T12:33:00,69.842,69.822,69.842,69.822,29.0
2018-11-21T12:35:00,69.696,69.77600000000001,69.77600000000001,69.696,6.62393849
2018-11-21T12:37:00,69.89399999999999,69.986,69.986,69.89399999999999,7.48823542
2018-11-21T12:38:00,70.32,70.374,70.383,70.32,20.684855
2018-11-21T12:39:00,70.655,70.655,70.655,70.655,26.0
2018-11-21T12:41:00,70.459,70.609,70.609,70.459,19.35824797
2018-11-21T12:43:00,70.455,70.454,70.455,70.454,9.388
2018-11-21T12:44:00,70.292,70.116,70.292,70.116,41.6242
2018-11-21T12:47:00,70.181,70.181,70.181,70.181,19.35824797
2018-11-21T12:50:00,70.328,70.328,70.328,70.328,0.59508856
2018-11-21T12:51:00,70.328,70.328,70.328,70.328,1.496
2018-11-21T12:52:00,70.328,70.328,70.328,70.328,0.00017644
2018-11-21T12:53:00,70.711,70.706,70.77600000000002,70.706,7.7
2018-11-21T12:56:00,70.847,70.847,70.847,70.847,4.999
2018-11-21T12:57:00,70.842,70.842,70.842,70.842,9.0
2018-11-21T12:58:00,70.546,70.546,70.546,70.546,9.0
2018-11-21T12:59:00,70.407,70.465,70.465,70.407,11.00109205
2018-11-21T13:00:00,70.46300000000002,70.46300000000002,70.46300000000002,70.46300000000002,3.28
2018-11-21T13:01:00,70.49600000000002,70.49600000000002,70.49600000000002,70.49600000000002,7.8629999999999995
2018-11-21T13:02:00,70.49600000000002,70.49600000000002,70.49600000000002,70.49600000000002,3.28
2018-11-21T13:04:00,70.497,70.497,70.497,70.497,2.59652
2018-11-21T13:07:00,70.49600000000002,70.49600000000002,70.49600000000002,70.49600000000002,9.0
2018-11-21T13:08:00,70.362,70.329,70.362,70.329,25.83989186
2018-11-21T13:09:00,70.363,70.363,70.363,70.363,3.15789
2018-11-21T13:10:00,70.363,70.681,70.681,70.363,2.84095348
2018-11-21T13:11:00,70.589,70.57300000000002,70.59,70.57300000000002,10.50694509
2018-11-21T13:13:00,70.582,70.578,70.71300000000002,70.578,59.88376184
2018-11-21T13:14:00,70.46300000000002,70.46300000000002,70.46300000000002,70.46300000000002,0.2659
2018-11-21T13:16:00,70.363,70.274,70.363,70.274,18.0
2018-11-21T13:17:00,70.17,70.17,70.17,70.17,0.32339061
2018-11-21T13:20:00,70.199,70.199,70.199,70.199,0.5
2018-11-21T13:25:00,70.248,70.248,70.248,70.248,9.0
2018-11-21T13:30:00,70.092,70.094,70.094,70.092,8.36053
2018-11-21T13:33:00,70.094,70.094,70.094,70.094,5e-06
2018-11-21T13:35:00,70.39699999999998,70.39699999999998,70.39699999999998,70.39699999999998,8.04165274
2018-11-21T13:36:00,70.407,70.407,70.407,70.407,0.2
2018-11-21T13:38:00,70.40899999999998,70.7,70.7,70.40899999999998,58.39465702
2018-11-21T13:39:00,70.7,70.98899999999998,70.98899999999998,70.7,5.50015861
2018-11-21T13:40:00,70.969,70.969,70.969,70.969,7.762
2018-11-21T13:41:00,70.97,70.97,70.97,70.97,12.98999679
2018-11-21T13:42:00,70.797,71.063,71.081,70.797,49.2
2018-11-21T13:43:00,70.867,71.07600000000002,71.15,70.867,3.30322218
2018-11-21T13:44:00,71.018,71.028,71.028,71.018,1.712
2018-11-21T13:45:00,71.06,70.52199999999998,71.061,70.52199999999998,55.85572135
2018-11-21T13:46:00,70.458,70.459,70.459,70.458,11.947
2018-11-21T13:47:00,70.459,70.458,70.459,70.458,11.95
2018-11-21T13:48:00,70.333,70.266,70.333,70.266,10.19322553
2018-11-21T13:49:00,70.04899999999999,70.17399999999999,70.17399999999999,70.028,20.20214
2018-11-21T13:50:00,70.084,70.46600000000002,70.506,70.08,127.0
2018-11-21T13:51:00,70.164,69.764,70.164,69.584,286.61712367
2018-11-21T13:52:00,69.764,69.63600000000001,69.764,69.63600000000001,45.10998407
2018-11-21T13:53:00,69.6,69.585,69.643,69.568,1.48185876
2018-11-21T13:54:00,69.491,69.493,69.493,69.491,0.95066
2018-11-21T13:55:00,69.457,69.22399999999999,69.457,69.22399999999999,84.774
2018-11-21T13:56:00,69.311,69.235,69.311,69.235,25.72846402
2018-11-21T13:57:00,69.12,69.2,69.2,69.06,48.58232
2018-11-21T13:58:00,69.2,69.312,69.312,69.2,34.44447
2018-11-21T14:00:00,69.392,69.357,69.452,69.357,38.42495142
2018-11-21T14:01:00,69.178,69.05199999999999,69.188,68.903,70.23281999999999
2018-11-21T14:02:00,69.05199999999999,69.061,69.061,68.942,14.61256975
2018-11-21T14:04:00,69.142,69.14399999999999,69.14399999999999,69.142,21.72755263
2018-11-21T14:05:00,69.473,69.473,69.473,69.473,4.73935235
2018-11-21T14:07:00,69.077,69.07600000000001,69.089,69.07600000000001,20.55066795
2018-11-21T14:08:00,69.189,69.39699999999999,69.39699999999999,69.189,49.35562272
2018-11-21T14:09:00,69.464,69.46,69.47800000000001,69.44800000000001,27.35995822
2018-11-21T14:10:00,69.655,69.655,69.655,69.655,1.54115
2018-11-21T14:11:00,69.71,69.528,69.779,69.528,10.335
2018-11-21T14:13:00,69.502,69.502,69.502,69.502,0.5
2018-11-21T14:16:00,69.488,69.488,69.488,69.488,0.205
2018-11-21T14:18:00,69.488,69.488,69.488,69.488,1.844
2018-11-21T14:19:00,69.488,69.488,69.488,69.488,0.31283497000000005
2018-11-21T14:21:00,69.487,69.34899999999999,69.487,69.34899999999999,29.0
2018-11-21T14:22:00,69.346,69.15,69.346,69.15,14.501
2018-11-21T14:23:00,69.16,69.15,69.16,69.15,27.00054038
2018-11-21T14:26:00,69.19800000000001,69.19800000000001,69.19800000000001,69.19800000000001,4.0
2018-11-21T14:27:00,69.225,69.18,69.225,69.18,12.19999567
2018-11-21T14:29:00,69.021,69.031,69.031,69.008,48.00024000000001
2018-11-21T14:30:00,69.009,69.247,69.247,69.009,61.220940799999994
2018-11-21T14:31:00,69.109,69.051,69.109,69.0,48.65849756
2018-11-21T14:32:00,68.859,68.8,68.86,68.8,38.72087463
2018-11-21T14:33:00,68.638,68.62,68.64,68.62,13.02394
2018-11-21T14:34:00,68.811,68.987,68.987,68.811,3.80546
2018-11-21T14:35:00,69.19800000000001,69.067,69.229,69.067,2.6340000000000003
2018-11-21T14:36:00,69.202,69.226,69.226,69.202,233.345
2018-11-21T14:37:00,69.24600000000001,69.065,69.257,69.063,61.46485916
2018-11-21T14:39:00,68.882,68.87899999999999,68.882,68.876,60.857453
2018-11-21T14:40:00,68.835,68.835,68.835,68.835,3.45410461
2018-11-21T14:41:00,68.835,68.535,68.835,68.535,48.78962627
2018-11-21T14:42:00,68.51100000000001,68.67,68.67,68.51100000000001,0.7021
2018-11-21T14:43:00,68.648,68.648,68.648,68.648,5.94768
2018-11-21T14:44:00,68.77,68.758,68.861,68.758,21.69440868
2018-11-21T14:45:00,68.79899999999999,68.778,68.79899999999999,68.778,26.63122616
2018-11-21T14:46:00,68.778,68.8,68.8,68.778,7.340704759999999
2018-11-21T14:47:00,68.81,68.831,68.831,68.8,13.54050765
2018-11-21T14:49:00,68.937,68.917,68.938,68.917,21.561
2018-11-21T14:50:00,69.03,69.03,69.03,69.03,5.01
2018-11-21T14:53:00,68.96,68.991,68.991,68.96,18.28751
2018-11-21T14:54:00,69.071,69.042,69.071,69.042,17.28794535
2018-11-21T14:55:00,68.999,69.041,69.041,68.999,19.27912917
2018-11-21T14:57:00,69.209,69.209,69.209,69.209,5.0
2018-11-21T14:58:00,69.007,69.009,69.009,69.007,5.459
2018-11-21T14:59:00,69.002,68.883,69.002,68.883,45.0
2018-11-21T15:00:00,68.903,68.903,68.98100000000001,68.892,21.92144387
2018-11-21T15:01:00,68.99,69.382,69.382,68.99,244.18733167
2018-11-21T15:02:00,69.59100000000001,69.467,69.59100000000001,69.467,1.29992711
2018-11-21T15:03:00,69.52,69.583,69.583,69.51100000000001,12.54780246
2018-11-21T15:04:00,69.66,69.72,69.72,69.66,1.59217
2018-11-21T15:05:00,69.72,69.72,69.72,69.72,9.0
2018-11-21T15:08:00,69.671,69.671,69.671,69.671,1.29599933
2018-11-21T15:09:00,69.592,69.59100000000001,69.592,69.59100000000001,9.38407288
2018-11-21T15:15:00,69.595,69.589,69.595,69.589,19.92015862
2018-11-21T15:16:00,69.513,69.457,69.513,69.455,60.25557513
2018-11-21T15:20:00,69.355,69.36399999999999,69.36399999999999,69.355,13.38940461
2018-11-21T15:21:00,69.53,69.648,69.648,69.53,27.69
2018-11-21T15:22:00,69.8,69.986,69.986,69.8,25.16319213
2018-11-21T15:23:00,70.062,70.119,70.14,69.89699999999999,44.11450594
2018-11-21T15:24:00,70.119,70.119,70.119,70.119,5.794
2018-11-21T15:26:00,70.197,70.204,70.205,70.197,20.57191051
2018-11-21T15:27:00,70.218,70.258,70.259,70.211,16.09915439
2018-11-21T15:28:00,70.381,70.33,70.381,70.33,13.014731
2018-11-21T15:29:00,70.23899999999999,70.23899999999999,70.23899999999999,70.23899999999999,9.0
2018-11-21T15:31:00,70.219,70.217,70.219,70.217,11.22676891
2018-11-21T15:34:00,70.316,70.48899999999998,70.48899999999998,70.316,23.0
2018-11-21T15:35:00,70.449,70.449,70.449,70.449,0.24406485
2018-11-21T15:36:00,70.711,70.775,70.775,70.71,2.44817891
2018-11-21T15:38:00,70.7,70.658,70.7,70.657,19.358263
2018-11-21T15:39:00,70.658,70.657,70.658,70.657,3.64744155
2018-11-21T15:40:00,70.494,70.494,70.495,70.494,7.94846014
2018-11-21T15:41:00,70.367,70.277,70.367,70.277,9.6599
2018-11-21T15:42:00,70.33800000000001,70.77600000000002,70.77600000000002,70.33800000000001,41.24134256
2018-11-21T15:43:00,70.775,70.77600000000002,70.77600000000002,70.775,9.24649681
2018-11-21T15:44:00,70.91199999999998,70.919,70.919,70.91199999999998,15.0
2018-11-21T15:45:00,71.13600000000002,70.923,71.141,70.923,5.15287603
2018-11-21T15:46:00,70.94800000000002,71.018,71.01899999999998,70.94800000000002,71.28717453
2018-11-21T15:47:00,71.016,71.016,71.016,71.016,1.15878585
2018-11-21T15:48:00,71.038,71.038,71.038,71.038,0.5854105
2018-11-21T15:50:00,71.039,71.039,71.039,71.039,2.994
2018-11-21T15:51:00,71.1,71.1,71.1,71.1,10.01001001
2018-11-21T15:52:00,71.038,71.038,71.038,71.038,4.842549
2018-11-21T15:56:00,70.717,70.717,70.717,70.717,2.625
2018-11-21T15:57:00,70.884,70.884,70.884,70.884,0.3966
2018-11-21T15:58:00,70.959,71.0,71.0,70.959,28.49580681
2018-11-21T16:00:00,71.0,70.991,71.0,70.991,91.75898
2018-11-21T16:02:00,71.0,71.171,71.171,71.0,1.0006032
2018-11-21T16:03:00,71.487,71.416,71.704,71.41199999999998,33.44640709
2018-11-21T16:04:00,71.416,71.41199999999998,71.416,71.41199999999998,2.90758629
2018-11-21T16:06:00,71.197,71.179,71.197,71.179,50.98132682
2018-11-21T16:07:00,71.032,70.952,71.032,70.952,16.836182559999994
2018-11-21T16:08:00,70.82300000000002,70.822,70.82300000000002,70.822,1.733
2018-11-21T16:09:00,70.717,70.53,70.717,70.449,135.67173779
2018-11-21T16:10:00,70.47399999999998,70.426,70.47399999999998,70.426,1.795
2018-11-21T16:11:00,70.306,70.304,70.38,70.304,4.154
2018-11-21T16:13:00,70.35300000000001,70.304,70.35300000000001,70.304,40.0
2018-11-21T16:15:00,70.274,70.253,70.536,70.253,106.63956544
2018-11-21T16:17:00,70.031,69.842,70.031,69.842,7.025
2018-11-21T16:22:00,69.97800000000001,70.02199999999999,70.02199999999999,69.97800000000001,3.38310038
2018-11-21T16:24:00,70.619,70.596,70.64,70.596,5.297999999999999
2018-11-21T16:26:00,70.388,70.388,70.388,70.388,1.51289319
2018-11-21T16:27:00,70.389,70.389,70.389,70.389,1.97515512
2018-11-21T16:28:00,70.391,70.382,70.391,70.382,129.40974996
2018-11-21T16:29:00,70.44,70.44,70.44,70.44,0.88201154
2018-11-21T16:30:00,70.37,70.37,70.37100000000002,70.37,9.76374619
2018-11-21T16:31:00,70.37,70.244,70.37,70.244,19.14520049
2018-11-21T16:35:00,70.322,70.41199999999998,70.41199999999998,70.322,26.9119723
2018-11-21T16:36:00,70.41199999999998,70.336,70.41199999999998,70.336,29.585
2018-11-21T16:39:00,70.425,70.425,70.426,70.425,10.47662
2018-11-21T16:40:00,70.426,70.595,70.595,70.426,43.69884269
2018-11-21T16:41:00,70.595,70.595,70.595,70.595,2e-07
2018-11-21T16:42:00,70.767,70.78,70.78,70.767,2.4413902000000003
2018-11-21T16:44:00,70.84,70.781,70.842,70.781,8.10707522
2018-11-21T16:45:00,70.781,70.503,70.781,70.503,5.01752802
2018-11-21T16:53:00,70.643,70.643,70.643,70.643,0.2
2018-11-21T16:54:00,70.63,70.657,70.657,70.63,21.32291
2018-11-21T16:55:00,70.786,70.9,70.9,70.786,28.07184999
2018-11-21T16:58:00,70.60600000000002,70.60600000000002,70.60600000000002,70.604,30.702878000000002
2018-11-21T17:00:00,70.42399999999998,70.42399999999998,70.42399999999998,70.42399999999998,0.8216399999999999
2018-11-21T17:03:00,70.332,70.332,70.332,70.332,0.8079999999999999
2018-11-21T17:04:00,70.332,70.331,70.332,70.331,6.49425701
2018-11-21T17:05:00,70.089,70.03,70.089,70.03,19.99999444
2018-11-21T17:10:00,70.122,69.98899999999999,70.122,69.98899999999999,46.87488471
2018-11-21T17:11:00,69.916,69.567,69.943,69.567,29.08945942
2018-11-21T17:12:00,69.523,69.518,69.61,69.518,33.34660469
2018-11-21T17:13:00,69.5,69.425,69.51,69.425,22.72573272
2018-11-21T17:15:00,69.28699999999999,69.345,69.345,69.28699999999999,21.770129999999998
2018-11-21T17:17:00,69.384,68.93,69.384,68.93,81.07243015
2018-11-21T17:18:00,68.848,68.968,68.969,68.848,11.15797428
2018-11-21T17:19:00,68.94,69.178,69.178,68.94,13.95631
2018-11-21T17:20:00,69.053,69.008,69.053,69.006,12.73807854
2018-11-21T17:21:00,69.008,68.94,69.008,68.94,30.5353882
2018-11-21T17:22:00,68.847,68.868,68.887,68.846,47.8663
2018-11-21T17:23:00,68.87100000000001,68.85600000000001,68.872,68.85600000000001,23.980999999999998
2018-11-21T17:25:00,68.917,68.915,68.917,68.915,9.2
2018-11-21T17:27:00,68.918,68.918,68.918,68.918,9.0
2018-11-21T17:28:00,68.936,68.63600000000001,68.936,68.63600000000001,32.158331440000005
2018-11-21T17:29:00,68.58,68.58,68.58,68.58,0.39256172
2018-11-21T17:31:00,68.551,68.551,68.551,68.551,9.0
2018-11-21T17:32:00,68.609,68.885,68.885,68.608,31.09706642
2018-11-21T17:33:00,68.933,69.211,69.211,68.933,95.75551
2018-11-21T17:34:00,69.146,69.241,69.241,69.146,1.26788402
2018-11-21T17:35:00,69.279,69.279,69.279,69.279,9.0
2018-11-21T17:36:00,69.348,69.25399999999999,69.348,69.25399999999999,7.580999999999999
2018-11-21T17:38:00,69.172,69.172,69.172,69.172,9.0
2018-11-21T17:39:00,69.21600000000001,69.214,69.21600000000001,69.19,64.02136217
2018-11-21T17:40:00,69.297,69.354,69.354,69.297,12.123
2018-11-21T17:41:00,69.42,69.73899999999999,69.73899999999999,69.416,18.01434889
2018-11-21T17:44:00,69.48,69.48,69.48,69.48,1.291
2018-11-21T17:45:00,69.57300000000001,69.57300000000001,69.57300000000001,69.57300000000001,9.0
2018-11-21T17:46:00,69.61399999999999,69.615,69.615,69.61399999999999,19.390279999999994
2018-11-21T17:47:00,69.975,69.884,69.975,69.884,1.22415437
2018-11-21T17:48:00,69.942,69.942,69.942,69.942,4.227
2018-11-21T17:49:00,69.902,69.892,69.902,69.892,10.0
2018-11-21T17:50:00,69.892,69.892,69.892,69.892,4.665
2018-11-21T17:51:00,69.892,69.771,69.892,69.581,55.20147828
2018-11-21T17:52:00,69.771,69.771,69.771,69.771,4.57248505
2018-11-21T17:53:00,69.861,69.861,69.861,69.861,1.9016
2018-11-21T17:54:00,69.875,69.875,69.875,69.875,4.979799
2018-11-21T17:55:00,69.819,69.71600000000001,69.819,69.71600000000001,14.0
2018-11-21T17:57:00,69.846,69.846,69.846,69.846,9.0
2018-11-21T17:59:00,69.928,69.926,69.928,69.926,2.4532000000000003
2018-11-21T18:00:00,69.95,69.926,69.95,69.926,4.9766432799999984
2018-11-21T18:01:00,69.926,69.831,69.926,69.831,20.518183999999998
2018-11-21T18:02:00,69.672,69.783,69.783,69.672,2.60826377
2018-11-21T18:04:00,69.63600000000001,69.633,69.63600000000001,69.633,22.3272
2018-11-21T18:05:00,69.633,69.633,69.633,69.633,0.00012461
2018-11-21T18:06:00,69.351,69.3,69.351,69.3,25.35977278
2018-11-21T18:10:00,69.471,69.471,69.471,69.471,9.0
2018-11-21T18:12:00,69.69,69.69,69.69,69.69,9.0
2018-11-21T18:13:00,69.82,69.805,69.82,69.805,31.167709000000002
2018-11-21T18:16:00,69.768,69.79,69.79,69.768,12.36837356
2018-11-21T18:17:00,69.983,70.02,70.02,69.983,30.0
2018-11-21T18:18:00,69.958,69.958,69.958,69.958,3.79
2018-11-21T18:20:00,69.946,69.946,69.946,69.946,17.99951856
2018-11-21T18:21:00,70.048,70.124,70.124,70.048,24.538
2018-11-21T18:22:00,70.062,70.062,70.062,70.062,0.21940325
2018-11-21T18:23:00,70.158,70.202,70.202,70.158,2.37934158
2018-11-21T18:25:00,70.051,69.999,70.051,69.999,3.9559827
2018-11-21T18:28:00,69.999,69.999,69.999,69.999,4.9915
2018-11-21T18:29:00,70.0,70.0,70.0,70.0,18.0
2018-11-21T18:30:00,70.0,69.999,70.0,69.999,13.22774128
2018-11-21T18:34:00,69.969,69.969,69.969,69.969,9.0
2018-11-21T18:35:00,69.999,69.902,69.999,69.902,43.87336268
2018-11-21T18:36:00,69.67,69.669,69.67,69.669,25.475
2018-11-21T18:37:00,69.669,69.44800000000001,69.669,69.44800000000001,0.445
2018-11-21T18:38:00,69.546,69.546,69.546,69.546,0.2
2018-11-21T18:42:00,69.554,69.6,69.6,69.554,12.42240835
2018-11-21T18:44:00,69.774,69.763,69.774,69.763,34.0
2018-11-21T18:47:00,69.63,69.62,69.63,69.62,24.573
2018-11-21T18:48:00,69.62100000000001,69.62,69.62100000000001,69.62,20.976
2018-11-21T18:49:00,69.62100000000001,69.575,69.62100000000001,69.571,35.000107
2018-11-21T18:50:00,69.384,69.383,69.384,69.383,21.0
2018-11-21T18:51:00,69.307,69.307,69.307,69.307,9.0
2018-11-21T18:52:00,69.432,69.432,69.432,69.432,1.0
2018-11-21T18:54:00,69.333,69.333,69.333,69.333,9.0
2018-11-21T18:55:00,69.37,69.37,69.37,69.37,14.64346323
2018-11-21T18:57:00,69.509,69.507,69.509,69.507,10.0
2018-11-21T18:58:00,69.507,69.507,69.507,69.507,1.318
2018-11-21T19:00:00,69.507,69.507,69.507,69.507,1.63835671
2018-11-21T19:01:00,69.509,69.509,69.509,69.509,0.33697422
2018-11-21T19:02:00,69.507,69.241,69.507,69.241,22.69972113
2018-11-21T19:03:00,69.168,69.168,69.168,69.168,16.157117
2018-11-21T19:04:00,69.0,68.792,69.0,68.648,230.43976594
2018-11-21T19:05:00,68.658,69.192,69.192,68.658,320.0
2018-11-21T19:08:00,68.76,68.891,68.891,68.76,20.47494
2018-11-21T19:09:00,69.124,69.179,69.18,69.124,38.0
2018-11-21T19:10:00,68.968,68.968,68.968,68.968,6.27709802
2018-11-21T19:11:00,68.968,68.96600000000001,68.968,68.96600000000001,29.64858972
2018-11-21T19:12:00,68.96600000000001,68.92399999999999,68.96600000000001,68.914,15.81200512
2018-11-21T19:13:00,68.915,68.92399999999999,68.92399999999999,68.915,49.0
2018-11-21T19:14:00,69.005,69.005,69.005,69.005,0.75003515
2018-11-21T19:15:00,68.995,68.995,68.995,68.995,0.75003515
2018-11-21T19:16:00,68.979,68.979,68.979,68.979,10.87786
2018-11-21T19:18:00,69.07,69.07,69.07,69.07,2.18219622
2018-11-21T19:20:00,69.071,69.07,69.071,69.07,0.66263698
2018-11-21T19:21:00,69.17,69.17,69.17,69.17,9.0
2018-11-21T19:24:00,69.166,69.166,69.166,69.166,0.77782099
2018-11-21T19:25:00,69.165,69.165,69.165,69.165,2.234212
2018-11-21T19:26:00,69.137,69.137,69.137,69.137,2.0540000000000003
2018-11-21T19:29:00,69.138,69.13600000000001,69.138,69.13600000000001,0.53318411
2018-11-21T19:30:00,69.23,69.348,69.348,69.23,11.6279
2018-11-21T19:31:00,69.446,69.43,69.446,69.43,14.854000000000001
2018-11-21T19:35:00,69.445,69.217,69.445,69.217,24.835514
2018-11-21T19:37:00,69.191,69.191,69.191,69.191,1.64551246
2018-11-21T19:38:00,69.191,69.192,69.192,69.191,2.46607623
2018-11-21T19:41:00,69.191,69.191,69.191,69.191,1.6
2018-11-21T19:42:00,69.191,69.191,69.191,69.191,29.31652631
2018-11-21T19:43:00,69.016,68.814,69.016,68.814,28.1293
2018-11-21T19:47:00,68.893,68.893,68.893,68.893,2.85512
2018-11-21T19:52:00,68.995,69.384,69.384,68.89,160.12174217
2018-11-21T19:53:00,69.308,69.308,69.308,69.308,9.9
2018-11-21T19:54:00,69.184,69.11399999999999,69.184,69.11399999999999,10.9123871
2018-11-21T19:56:00,69.143,69.143,69.143,69.143,0.6662399999999999
2018-11-21T20:00:00,69.155,69.074,69.155,69.07300000000001,7.266687700000001
2018-11-21T20:01:00,69.005,69.005,69.005,69.005,27.0
2018-11-21T20:02:00,68.905,68.905,68.905,68.905,2.26623248
2018-11-21T20:03:00,68.881,68.881,68.881,68.881,0.2
2018-11-21T20:06:00,68.896,69.132,69.132,68.896,41.33369584
2018-11-21T20:08:00,69.321,69.321,69.321,69.321,1.5010607
2018-11-21T20:09:00,69.437,69.446,69.446,69.437,1.03123583
2018-11-21T20:11:00,69.581,69.581,69.581,69.581,0.3
2018-11-21T20:12:00,69.59100000000001,69.59100000000001,69.59100000000001,69.59100000000001,1.0
2018-11-21T20:14:00,69.58,69.58,69.58,69.58,13.451210000000001
2018-11-21T20:17:00,69.377,69.377,69.377,69.377,14.99
2018-11-21T20:20:00,69.377,69.377,69.377,69.377,2.237
2018-11-21T20:23:00,69.653,70.087,70.336,69.653,177.50027738999995
2018-11-21T20:24:00,70.087,70.40100000000002,70.40100000000002,70.087,14.26196541
2018-11-21T20:25:00,70.399,70.081,70.399,70.081,3.5202
2018-11-21T20:26:00,70.155,70.217,70.217,70.056,5.4857
2018-11-21T20:27:00,70.192,70.192,70.192,70.192,0.7809897100000001
2018-11-21T20:28:00,70.19800000000001,70.19800000000001,70.19800000000001,70.19800000000001,1.45110051
2018-11-21T20:29:00,70.041,70.041,70.041,70.041,0.2
2018-11-21T20:31:00,69.92,69.92,69.92,69.92,1.3972
2018-11-21T20:32:00,69.92,69.82,69.92,69.82,67.02803
2018-11-21T20:33:00,69.82,69.89,70.209,69.82,102.74523123
2018-11-21T20:35:00,70.017,70.051,70.064,70.016,12.82090924
2018-11-21T20:36:00,69.979,69.979,69.979,69.979,3.36
2018-11-21T20:38:00,69.986,70.072,70.072,69.986,1.48561759
2018-11-21T20:40:00,69.979,69.979,69.979,69.979,6.6179999999999986
2018-11-21T20:41:00,69.998,69.994,69.998,69.994,19.57266843
2018-11-21T20:42:00,69.995,69.979,69.995,69.979,14.75
2018-11-21T20:43:00,69.872,69.752,69.872,69.64399999999999,121.776979
2018-11-21T20:44:00,69.741,69.64,69.75,69.64,84.23013203000002
2018-11-21T20:46:00,69.646,69.648,69.762,69.646,17.16693342
2018-11-21T20:47:00,69.646,69.646,69.646,69.646,16.81084341
2018-11-21T20:48:00,69.646,69.63600000000001,69.646,69.63600000000001,1.285
2018-11-21T20:49:00,69.642,69.63600000000001,69.655,69.63600000000001,27.78905602
2018-11-21T20:50:00,69.63600000000001,69.265,69.63600000000001,69.265,12.64692
2018-11-21T20:52:00,69.253,69.253,69.253,69.253,3.8451407999999994
2018-11-21T20:53:00,69.252,69.252,69.252,69.252,29.99999299000001
2018-11-21T20:54:00,69.27,69.244,69.27,69.241,14.675889350000002
2018-11-21T20:55:00,69.263,69.26100000000001,69.263,69.26100000000001,10.77672565
2018-11-21T20:56:00,69.26100000000001,69.10300000000001,69.26100000000001,68.684,192.87142562
2018-11-21T20:57:00,69.1,69.123,69.123,69.081,30.2
2018-11-21T21:00:00,69.054,69.054,69.054,69.054,2.46
2018-11-21T21:01:00,69.074,69.285,69.285,69.074,55.70458041
2018-11-21T21:03:00,69.351,69.377,69.377,69.351,4.082628
2018-11-21T21:04:00,69.555,69.578,69.578,69.555,40.0
2018-11-21T21:05:00,69.59,69.59100000000001,69.59100000000001,69.589,8.14032525
2018-11-21T21:06:00,69.61,69.61,69.61,69.61,0.5
2018-11-21T21:07:00,69.569,69.569,69.569,69.569,5.0
2018-11-21T21:08:00,69.52600000000001,69.51100000000001,69.52600000000001,69.51100000000001,189.84101256
2018-11-21T21:11:00,69.354,69.018,69.354,69.018,100.0
2018-11-21T21:12:00,69.082,69.027,69.082,69.027,0.66635467
2018-11-21T21:13:00,68.975,69.0,69.0,68.975,8.03552
2018-11-21T21:14:00,69.039,69.039,69.039,69.039,0.2
2018-11-21T21:16:00,68.975,68.975,68.975,68.975,0.2
2018-11-21T21:19:00,69.23100000000001,69.297,69.297,69.23100000000001,9.53018486
2018-11-21T21:23:00,69.55199999999999,69.55,69.55199999999999,69.55,13.15279364
2018-11-21T21:24:00,69.55199999999999,69.55,69.55199999999999,69.55,6.70308235
2018-11-21T21:25:00,69.45,69.45,69.45,69.45,26.40442612
2018-11-21T21:26:00,69.45,69.45,69.45,69.45,3.60670965
2018-11-21T21:27:00,69.45,69.45,69.45,69.45,1.93912771
2018-11-21T21:28:00,69.45,69.45,69.45,69.45,102.35150882
2018-11-21T21:30:00,69.514,69.303,69.514,69.303,4.736492
2018-11-21T21:31:00,69.291,69.268,69.291,69.268,29.88476998
2018-11-21T21:32:00,69.268,69.268,69.268,69.268,8.645
2018-11-21T21:33:00,69.268,68.65100000000001,69.268,68.368,215.13179252
2018-11-21T21:34:00,68.858,68.565,68.858,68.544,74.49401196
2018-11-21T21:35:00,68.513,68.365,68.513,68.365,35.47030291
2018-11-21T21:36:00,68.365,68.161,68.365,68.057,49.793384700000004
2018-11-21T21:37:00,68.161,68.847,68.847,68.161,92.07574255
2018-11-21T21:38:00,68.82,68.953,68.953,68.82,10.0
2018-11-21T21:39:00,68.899,69.53,69.53,68.899,12.74787104
2018-11-21T21:40:00,69.249,69.119,69.249,69.119,47.94697741
2018-11-21T21:41:00,69.346,70.2,70.381,69.346,134.0068654
2018-11-21T21:42:00,70.202,69.885,70.476,69.88,90.54870781
2018-11-21T21:43:00,70.084,70.075,70.084,70.075,2.29509628
2018-11-21T21:45:00,70.027,69.488,70.027,69.488,177.8
2018-11-21T21:46:00,69.65899999999999,69.65899999999999,69.65899999999999,69.65899999999999,12.06347624
2018-11-21T21:47:00,69.65899999999999,69.355,69.65899999999999,69.355,64.19252376
2018-11-21T21:48:00,69.52600000000001,69.524,69.52600000000001,69.524,18.12290748
2018-11-21T21:51:00,69.602,69.602,69.602,69.602,27.99999649
2018-11-21T21:52:00,69.60300000000001,69.673,69.673,69.60300000000001,58.0
2018-11-21T21:54:00,69.612,69.602,69.612,69.602,14.272860000000001
2018-11-21T21:55:00,69.633,69.633,69.633,69.633,5.947
2018-11-21T21:56:00,69.613,69.452,69.613,69.452,25.026
2018-11-21T21:57:00,69.396,69.251,69.396,69.251,26.787
2018-11-21T22:00:00,69.264,69.399,69.399,69.264,3.51249148
2018-11-21T22:01:00,69.399,69.399,69.399,69.399,2.24931013
2018-11-21T22:03:00,69.351,69.351,69.351,69.351,3.00077084
2018-11-21T22:05:00,69.506,69.59,69.59,69.506,1.9684085999999998
2018-11-21T22:06:00,69.585,69.796,69.796,69.585,0.9583799999999999
2018-11-21T22:07:00,69.98100000000001,69.986,69.986,69.98100000000001,10.0
2018-11-21T22:09:00,69.89699999999999,70.02199999999999,70.02199999999999,69.89699999999999,3.8089999999999997
2018-11-21T22:10:00,69.971,70.222,70.222,69.971,200.0
2018-11-21T22:11:00,70.003,69.922,70.14,69.922,146.71417623
2018-11-21T22:12:00,69.922,69.922,69.922,69.922,25.56775649
2018-11-21T22:13:00,69.898,69.907,69.911,69.898,18.91949433
2018-11-21T22:18:00,69.991,70.025,70.312,69.991,60.8922355
2018-11-21T22:19:00,70.001,69.907,70.001,69.907,14.74515367
2018-11-21T22:22:00,69.843,69.843,69.843,69.843,28.99902209
2018-11-21T22:23:00,69.844,69.844,69.844,69.844,34.25018495
2018-11-21T22:24:00,69.85300000000001,69.843,69.85300000000001,69.843,19.75079296
2018-11-21T22:25:00,69.518,69.705,69.705,69.518,14.032279999999998
2018-11-21T22:26:00,69.616,69.616,69.616,69.616,2.6460000000000004
2018-11-21T22:28:00,69.947,69.809,69.947,69.809,18.04694689
2018-11-21T22:30:00,69.809,69.807,69.809,69.807,12.75558445
2018-11-21T22:31:00,69.807,69.807,69.807,69.807,17.91901696
2018-11-21T22:33:00,69.807,69.816,69.816,69.807,25.8
2018-11-21T22:34:00,69.817,69.817,69.817,69.817,16.0
2018-11-21T22:35:00,69.817,69.817,69.817,69.817,20.99923298
2018-11-21T22:36:00,69.817,69.64699999999999,69.817,69.64699999999999,0.3
2018-11-21T22:38:00,69.66199999999999,69.66199999999999,69.66199999999999,69.66199999999999,19.926677920000003
2018-11-21T22:39:00,69.66199999999999,69.66199999999999,69.66199999999999,69.66199999999999,4.07332208
2018-11-21T22:42:00,69.525,69.566,69.566,69.525,3.667
2018-11-21T22:45:00,69.656,69.656,69.656,69.656,55.0
2018-11-21T22:46:00,69.587,69.587,69.587,69.587,10.987
2018-11-21T22:47:00,69.64399999999999,69.562,69.64399999999999,69.562,29.0
2018-11-21T22:48:00,69.633,69.71,69.71,69.633,11.414092
2018-11-21T22:49:00,69.623,69.623,69.623,69.623,0.79885903
2018-11-21T22:50:00,69.589,69.589,69.589,69.589,5.272
2018-11-21T22:52:00,69.65100000000001,69.745,69.745,69.65100000000001,10.21033
2018-11-21T22:53:00,69.785,69.785,69.785,69.785,9.0
2018-11-21T22:55:00,69.87,69.818,69.87,69.818,18.15853855
2018-11-21T22:56:00,69.818,69.818,69.818,69.818,14.39802305
2018-11-21T22:57:00,69.818,69.818,69.818,69.818,12.16853735
2018-11-21T23:00:00,69.665,69.665,69.665,69.665,3.28
2018-11-21T23:01:00,69.665,69.567,69.665,69.553,22.90793222
2018-11-21T23:02:00,69.525,69.477,69.525,69.477,54.074
2018-11-21T23:03:00,69.354,69.42699999999999,69.429,69.352,77.57923708
2018-11-21T23:05:00,69.556,69.8,69.8,69.555,80.09048619000002
2018-11-21T23:06:00,69.8,69.8,69.8,69.8,9.000691999999997
2018-11-21T23:07:00,70.055,70.199,70.199,70.054,65.367
2018-11-21T23:09:00,70.098,70.098,70.098,70.098,4.11796061
2018-11-21T23:10:00,70.148,70.37899999999998,70.37899999999998,70.03699999999999,108.7406166
2018-11-21T23:12:00,70.298,70.298,70.298,70.298,0.33640546
2018-11-21T23:13:00,70.291,70.291,70.291,70.291,1.5
2018-11-21T23:15:00,70.381,70.381,70.381,70.381,2.85873948
2018-11-21T23:16:00,70.374,70.374,70.374,70.374,2.645
2018-11-21T23:18:00,70.375,70.47800000000002,70.47800000000002,70.375,14.87056707
2018-11-21T23:20:00,70.542,70.54899999999998,70.54899999999998,70.542,12.78257295
2018-11-21T23:21:00,70.55,70.54899999999998,70.55,70.54899999999998,0.833
2018-11-21T23:22:00,70.67,70.553,71.0,70.553,221.2484
2018-11-21T23:23:00,70.708,70.708,70.708,70.708,2.77303625
2018-11-21T23:24:00,70.545,70.546,70.546,70.545,18.93152892
2018-11-21T23:25:00,70.545,70.441,70.545,70.441,2.64340705
2018-11-21T23:29:00,70.329,70.329,70.329,70.329,7.46351317
2018-11-21T23:32:00,70.031,70.158,70.158,69.992,10.93264066
2018-11-21T23:33:00,70.243,70.54899999999998,70.96,70.243,132.07307321
2018-11-21T23:35:00,70.407,70.45100000000002,70.45100000000002,70.1,50.61538451
2018-11-21T23:37:00,70.498,70.498,70.498,70.498,6.9509965
2018-11-21T23:39:00,70.152,70.15100000000001,70.152,70.15100000000001,6.9509965000000005
2018-11-21T23:42:00,70.031,70.031,70.031,70.031,1.0
2018-11-21T23:44:00,70.111,70.111,70.111,70.111,0.25
2018-11-21T23:49:00,70.08,70.08,70.08,70.08,0.25
2018-11-21T23:53:00,69.906,69.757,69.906,69.757,34.40970668
2018-11-21T23:54:00,69.725,69.738,69.74600000000001,69.725,28.021
2018-11-21T23:56:00,69.904,69.904,69.904,69.903,17.164
2018-11-21T23:57:00,69.747,69.747,69.747,69.747,3.60370794
2018-11-22T00:00:00,69.682,69.682,69.682,69.682,2.46
2018-11-22T00:01:00,69.884,69.96300000000001,69.965,69.884,18.76299677
2018-11-22T00:02:00,69.96300000000001,70.081,70.081,69.96300000000001,7.510588999999999
2018-11-22T00:03:00,70.029,70.039,70.041,70.029,24.35109591
2018-11-22T00:04:00,70.039,70.039,70.039,70.039,3.62443268
2018-11-22T00:06:00,69.905,69.905,69.905,69.905,2.34868611
2018-11-22T00:08:00,69.9,69.819,69.9,69.819,16.0
2018-11-22T00:10:00,69.646,69.54,69.646,69.54,20.66311069
2018-11-22T00:11:00,69.431,69.43,69.431,69.43,17.651
2018-11-22T00:12:00,69.367,69.676,69.676,69.367,169.4
2018-11-22T00:13:00,69.933,69.933,69.933,69.933,1.33169807
2018-11-22T00:14:00,69.783,69.783,69.783,69.783,2.67217099
2018-11-22T00:16:00,69.749,69.748,69.749,69.748,6.444
2018-11-22T00:17:00,69.646,69.562,69.646,69.562,17.944000000000006
2018-11-22T00:18:00,69.627,69.62899999999999,69.63,69.627,60.62536558
2018-11-22T00:19:00,69.768,69.768,69.768,69.768,25.0
2018-11-22T00:20:00,69.73899999999999,69.73899999999999,69.73899999999999,69.73899999999999,0.46109549
2018-11-22T00:21:00,69.73899999999999,69.73899999999999,69.73899999999999,69.73899999999999,24.53890451
2018-11-22T00:24:00,69.455,69.384,69.455,69.384,21.21031574
2018-11-22T00:25:00,69.332,69.083,69.335,69.083,98.28333013
2018-11-22T00:26:00,69.359,69.115,69.569,69.115,175.37001871
2018-11-22T00:27:00,69.253,69.986,69.986,69.171,171.695593
2018-11-22T00:28:00,69.98,70.236,70.569,69.98,137.67645263
2018-11-22T00:29:00,70.236,69.8,70.236,69.791,212.05855001
2018-11-22T00:30:00,69.796,69.801,69.80199999999999,69.796,11.30604
2018-11-22T00:32:00,69.80199999999999,69.785,69.806,69.777,32.876795
2018-11-22T00:33:00,69.719,69.42,69.719,69.367,75.39125466
2018-11-22T00:34:00,69.446,69.377,69.446,69.377,0.43514753
2018-11-22T00:35:00,69.438,69.031,69.548,69.031,195.53537139
2018-11-22T00:36:00,69.065,69.113,69.365,69.065,67.64066192
2018-11-22T00:37:00,69.221,69.664,69.745,69.172,266.02019735
2018-11-22T00:38:00,69.668,69.831,69.831,69.668,7.145999999999999
2018-11-22T00:39:00,69.661,69.661,69.661,69.661,22.99999449
2018-11-22T00:40:00,69.661,69.497,69.661,69.482,6.7306
2018-11-22T00:43:00,69.494,69.494,69.494,69.494,6.0157
2018-11-22T00:44:00,69.654,69.654,69.654,69.654,1.54715805
2018-11-22T00:45:00,69.654,69.654,69.654,69.654,1.78567495
2018-11-22T00:47:00,69.596,70.17699999999999,70.405,69.494,349.97598084
2018-11-22T00:48:00,70.57,70.22800000000001,70.572,70.22800000000001,58.98630149
2018-11-22T00:49:00,69.961,69.791,70.071,69.791,44.85115153
2018-11-22T00:50:00,69.646,69.646,69.646,69.646,24.06729677
2018-11-22T00:51:00,69.646,69.646,69.646,69.646,5.932
2018-11-22T00:52:00,69.65,69.657,69.657,69.492,23.60557157
2018-11-22T00:53:00,69.657,69.657,69.657,69.657,22.394000000000002
2018-11-22T00:57:00,69.657,69.41199999999999,69.657,69.41199999999999,2.1464
2018-11-22T00:58:00,69.411,69.411,69.411,69.411,0.43580079
2018-11-22T01:00:00,69.31,69.31,69.31,69.31,3.28
2018-11-22T01:01:00,69.315,69.315,69.315,69.315,0.2
2018-11-22T01:02:00,69.311,69.311,69.311,69.311,0.22589684
2018-11-22T01:03:00,69.311,69.321,69.321,69.31,7.22222343
2018-11-22T01:05:00,69.311,69.311,69.311,69.311,0.75024
2018-11-22T01:06:00,69.375,69.377,69.377,69.375,6.94707
2018-11-22T01:07:00,69.377,69.426,69.426,69.377,17.2907
2018-11-22T01:10:00,69.755,69.757,69.757,69.755,10.133
2018-11-22T01:13:00,69.757,69.757,69.98899999999999,69.757,10.099210000000001
2018-11-22T01:14:00,69.757,69.757,69.757,69.757,3.19994
2018-11-22T01:16:00,69.956,70.368,70.381,69.956,28.48169669
2018-11-22T01:17:00,70.367,70.718,70.718,70.367,2.11809838
2018-11-22T01:18:00,70.532,70.63600000000002,70.63600000000002,70.53,13.138668
2018-11-22T01:19:00,70.564,70.625,70.625,70.564,1.44909473
2018-11-22T01:20:00,70.626,70.657,70.657,70.625,23.74354153
2018-11-22T01:21:00,70.656,70.81,70.81,70.623,30.994267699999998
2018-11-22T01:22:00,70.811,70.721,70.858,70.721,3.23191031
2018-11-22T01:23:00,70.834,70.773,70.854,70.773,18.49002151
2018-11-22T01:24:00,70.74600000000002,70.745,70.74600000000002,70.745,8.597000000000001
2018-11-22T01:25:00,70.74600000000002,70.74600000000002,70.74600000000002,70.74600000000002,0.7860118500000001
2018-11-22T01:26:00,70.76,70.76100000000002,70.76100000000002,70.76,10.05282638
2018-11-22T01:27:00,70.76100000000002,70.76100000000002,70.76100000000002,70.76100000000002,53.357
2018-11-22T01:28:00,70.76100000000002,70.76100000000002,70.76100000000002,70.76100000000002,5.67586843
2018-11-22T01:29:00,70.76100000000002,70.76100000000002,70.76100000000002,70.76100000000002,6.25454564
2018-11-22T01:31:00,70.76,70.76,70.76,70.76,1.65522082
2018-11-22T01:32:00,70.759,70.759,70.759,70.759,38.34477918
2018-11-22T01:34:00,70.76,70.76,70.76,70.76,4.8278099999999995
2018-11-22T01:35:00,70.76100000000002,70.76100000000002,70.76100000000002,70.76100000000002,37.95678715
2018-11-22T01:36:00,70.9,70.9,70.9,70.9,0.2
2018-11-22T01:37:00,70.899,70.743,70.899,70.743,55.96477751
2018-11-22T01:39:00,70.9,70.9,70.9,70.9,2.74165794
2018-11-22T01:40:00,70.9,71.0,71.0,70.9,26.61449741
2018-11-22T01:41:00,71.014,71.01100000000002,71.014,71.01100000000002,0.48959359999999996
2018-11-22T01:43:00,71.113,71.29899999999998,71.382,71.113,110.06374321
2018-11-22T01:44:00,71.258,71.233,71.267,71.233,1.51266559
2018-11-22T01:45:00,71.382,71.419,71.419,71.382,47.80065684
2018-11-22T01:46:00,71.447,71.749,71.914,71.446,253.15028296
2018-11-22T01:47:00,71.51100000000002,71.444,71.51100000000002,71.442,7.28409103
2018-11-22T01:48:00,71.619,71.749,71.749,71.618,52.02251453
2018-11-22T01:49:00,71.635,71.64399999999998,71.64399999999998,71.635,1.8610115000000005
2018-11-22T01:52:00,71.578,71.763,71.763,71.578,51.0
2018-11-22T01:54:00,71.471,71.471,71.471,71.471,3.0
2018-11-22T01:56:00,71.456,71.306,71.456,71.306,100.0
2018-11-22T01:57:00,71.617,71.617,71.617,71.616,8.096822999999999
2018-11-22T01:58:00,71.693,71.693,71.693,71.693,0.49240442
2018-11-22T02:00:00,71.747,71.71,71.747,71.71,6.45963678
2018-11-22T02:02:00,71.565,71.59,71.59,71.565,22.74938
2018-11-22T02:07:00,71.461,71.461,71.461,71.461,9.0
2018-11-22T02:09:00,71.381,71.381,71.381,71.381,0.25
2018-11-22T02:11:00,71.42699999999998,71.42699999999998,71.42699999999998,71.42699999999998,6.3
2018-11-22T02:12:00,71.437,71.476,71.476,71.436,69.24399698
2018-11-22T02:15:00,71.60600000000002,71.60600000000002,71.60600000000002,71.60600000000002,2.85113375
2018-11-22T02:17:00,71.605,71.605,71.605,71.605,15.0
2018-11-22T02:20:00,71.637,71.637,71.637,71.637,0.2
2018-11-22T02:21:00,71.627,71.627,71.627,71.627,1.47973102
2018-11-22T02:22:00,71.637,71.75,71.75,71.637,30.68788765
2018-11-22T02:28:00,71.542,71.542,71.542,71.542,1.5
2018-11-22T02:29:00,71.468,71.468,71.468,71.468,1.5
2018-11-22T02:30:00,71.709,71.709,71.709,71.709,2.72414008
2018-11-22T02:32:00,71.671,71.671,71.671,71.671,4.97613121
2018-11-22T02:33:00,71.62,71.619,71.62,71.619,1.22823974
2018-11-22T02:35:00,71.673,71.73100000000002,71.743,71.673,48.05852197
2018-11-22T02:37:00,71.577,71.577,71.577,71.577,0.726
2018-11-22T02:38:00,71.577,71.51899999999998,71.577,71.51899999999998,27.4320033
2018-11-22T02:39:00,71.51899999999998,71.475,71.51899999999998,71.475,1.70987919
2018-11-22T02:41:00,71.475,71.40899999999998,71.475,71.408,58.24586851
2018-11-22T02:42:00,71.408,71.347,71.408,71.347,27.43186791
2018-11-22T02:45:00,71.348,71.348,71.348,71.348,2.45498602
2018-11-22T02:48:00,71.347,71.11399999999998,71.347,71.11399999999998,40.14160572
2018-11-22T02:49:00,71.111,71.111,71.112,71.111,27.38918389
2018-11-22T02:50:00,71.111,71.111,71.111,71.111,0.27272085
2018-11-22T02:51:00,71.06,71.065,71.065,71.06,6.5910100000000025
2018-11-22T02:52:00,71.111,71.111,71.111,71.111,7.43727
2018-11-22T02:53:00,71.08,71.08,71.08,71.08,0.00608537
2018-11-22T02:56:00,71.111,71.115,71.115,71.111,6.29059591
2018-11-22T03:00:00,71.119,71.295,71.301,71.013,52.91736939
2018-11-22T03:01:00,71.295,71.205,71.295,71.182,34.08670879
2018-11-22T03:02:00,71.183,71.187,71.187,71.182,8.84006645
2018-11-22T03:03:00,71.209,71.209,71.209,71.209,0.71969466
2018-11-22T03:09:00,71.227,71.227,71.227,71.227,0.7290000000000001
2018-11-22T03:10:00,71.182,71.182,71.182,71.182,5.145
2018-11-22T03:14:00,71.182,71.096,71.182,71.096,22.90481201
2018-11-22T03:15:00,71.237,71.237,71.237,71.237,2.10734363
2018-11-22T03:17:00,71.264,71.3,71.3,71.264,5.984296
2018-11-22T03:19:00,71.17,71.17,71.17,71.17,3.91865664
2018-11-22T03:24:00,71.096,71.096,71.096,71.096,10.58426235
2018-11-22T03:25:00,71.0,71.0,71.0,71.0,0.501
2018-11-22T03:26:00,71.0,71.0,71.0,71.0,0.00061048
2018-11-22T03:27:00,70.852,70.861,70.861,70.852,0.92312052
2018-11-22T03:28:00,70.827,70.915,70.915,70.827,42.356906
2018-11-22T03:29:00,71.089,71.048,71.097,71.048,8.36304
2018-11-22T03:30:00,71.097,71.291,71.291,71.097,0.25
2018-11-22T03:32:00,71.051,71.05199999999998,71.05199999999998,70.932,3.38810146
2018-11-22T03:34:00,70.902,70.967,70.967,70.902,5.20859
2018-11-22T03:35:00,70.967,70.967,70.967,70.967,4.24e-06
2018-11-22T03:36:00,71.08800000000002,71.086,71.08800000000002,71.086,3.53015484
2018-11-22T03:38:00,71.093,71.093,71.093,71.093,2.924
2018-11-22T03:39:00,71.093,71.093,71.093,71.093,1.462
2018-11-22T03:44:00,71.048,71.10300000000002,71.10300000000002,71.048,7.1177717299999985
2018-11-22T03:45:00,71.10300000000002,71.244,71.244,71.10300000000002,1.94989558
2018-11-22T03:48:00,71.23100000000002,71.234,71.234,71.23100000000002,3.028
2018-11-22T03:54:00,70.822,70.822,70.822,70.822,0.39003198
2018-11-22T04:00:00,70.866,70.866,70.866,70.866,1.041
2018-11-22T04:02:00,70.865,70.865,70.865,70.865,1.38787108
2018-11-22T04:03:00,70.865,70.866,70.866,70.865,3.75587759
2018-11-22T04:06:00,71.027,71.027,71.027,71.027,6.5870000000000015
2018-11-22T04:15:00,71.156,71.05199999999998,71.156,71.05199999999998,2.8175929
2018-11-22T04:20:00,71.006,71.006,71.006,71.006,2.07017041
2018-11-22T04:22:00,71.01899999999998,71.01899999999998,71.01899999999998,71.01899999999998,3.32952519
2018-11-22T04:24:00,71.015,71.013,71.015,71.013,3.75446978
2018-11-22T04:30:00,71.166,71.166,71.166,71.166,1.71688643
2018-11-22T04:34:00,71.12100000000002,71.02,71.12100000000002,71.02,11.53921374
2018-11-22T04:35:00,71.02,71.02,71.02,71.02,0.00014962
2018-11-22T04:36:00,70.827,70.683,70.827,70.683,6.4670000000000005
2018-11-22T04:37:00,70.699,70.652,70.699,70.652,1.46982134
2018-11-22T04:38:00,70.652,70.561,70.652,70.561,1.17786292
2018-11-22T04:40:00,70.432,70.432,70.432,70.432,2.772
2018-11-22T04:41:00,70.432,70.426,70.432,70.426,0.27002448
2018-11-22T04:42:00,70.426,70.275,70.426,70.275,50.0
2018-11-22T04:47:00,70.289,70.29,70.29,70.289,2.25356983
2018-11-22T04:49:00,70.289,70.289,70.289,70.289,1.787
2018-11-22T04:50:00,70.289,70.188,70.289,70.188,1.90796967
2018-11-22T04:51:00,70.161,70.161,70.161,70.161,3.6332273
2018-11-22T04:52:00,70.291,70.291,70.291,70.291,2.801
2018-11-22T04:53:00,70.291,70.294,70.294,70.291,4.996
2018-11-22T04:57:00,70.4,70.4,70.4,70.4,1.0
2018-11-22T04:58:00,70.32600000000001,70.206,70.32600000000001,70.206,20.0
2018-11-22T05:00:00,70.267,70.361,70.368,70.267,4.41849116
2018-11-22T05:02:00,70.32600000000001,70.286,70.32600000000001,70.286,1.72112
2018-11-22T05:03:00,70.28699999999999,70.611,70.611,70.27199999999999,12.543
2018-11-22T05:08:00,70.63,70.63,70.63,70.63,6.15781
2018-11-22T05:10:00,70.663,70.663,70.663,70.663,0.7354553100000001
2018-11-22T05:14:00,70.59100000000002,70.59100000000002,70.59100000000002,70.59100000000002,0.26575
2018-11-22T05:19:00,70.59100000000002,70.59100000000002,70.59100000000002,70.59100000000002,1.31218
2018-11-22T05:23:00,70.59100000000002,70.59100000000002,70.59100000000002,70.59100000000002,0.6568700000000001
2018-11-22T05:26:00,70.59,70.59,70.59,70.59,1.528
2018-11-22T05:28:00,70.59100000000002,70.59100000000002,70.59100000000002,70.59100000000002,1.265672
2018-11-22T05:30:00,70.604,70.554,70.604,70.554,12.53575246
2018-11-22T05:31:00,70.527,70.527,70.527,70.527,0.402
2018-11-22T05:32:00,70.539,70.592,70.592,70.539,47.55083257
2018-11-22T05:33:00,70.592,70.592,70.592,70.592,0.88760357
2018-11-22T05:36:00,70.693,70.693,70.693,70.693,12.520999999999999
2018-11-22T05:39:00,70.693,70.693,70.693,70.693,1.81
2018-11-22T05:43:00,70.692,70.692,70.692,70.692,1.461
2018-11-22T05:44:00,70.692,70.692,70.692,70.692,6.29599801
2018-11-22T05:49:00,70.692,70.721,70.721,70.68,35.68970373
2018-11-22T05:51:00,70.721,70.794,70.794,70.721,30.0
2018-11-22T05:56:00,70.794,70.794,70.794,70.794,7.8770000000000024
2018-11-22T05:57:00,70.794,70.85,70.999,70.794,16.3567089
2018-11-22T05:58:00,70.878,70.877,70.878,70.877,3.74905379
2018-11-22T06:00:00,70.861,70.861,70.861,70.861,1.64
2018-11-22T06:09:00,70.889,70.889,70.889,70.889,1.5
2018-11-22T06:15:00,70.492,70.491,70.492,70.491,5.19169227
2018-11-22T06:21:00,70.411,70.411,70.411,70.411,0.477742
2018-11-22T06:29:00,70.41199999999998,70.3,70.41199999999998,70.3,75.0
2018-11-22T06:32:00,70.483,70.483,70.483,70.483,0.6467649999999999
2018-11-22T06:39:00,70.49600000000002,70.61399999999998,70.61399999999998,70.49600000000002,11.75575564
2018-11-22T06:45:00,70.553,70.55199999999998,70.553,70.55199999999998,1.47476945
2018-11-22T06:53:00,70.545,70.543,70.545,70.543,13.526
2018-11-22T06:55:00,70.506,70.506,70.506,70.506,0.56987
2018-11-22T06:58:00,70.301,70.3,70.301,70.3,20.032308
2018-11-22T06:59:00,70.3,70.301,70.305,70.3,5.62429006
2018-11-22T07:00:00,70.3,70.167,70.3,70.167,3.28
2018-11-22T07:03:00,70.255,70.387,70.387,70.255,4.41553349
2018-11-22T07:11:00,70.235,70.235,70.235,70.235,0.74
2018-11-22T07:12:00,70.235,70.235,70.235,70.235,1.4814100000000001
2018-11-22T07:16:00,70.21300000000001,70.234,70.235,70.21300000000001,5.6974599999999995
2018-11-22T07:18:00,70.234,70.235,70.235,70.234,13.46132788
2018-11-22T07:20:00,70.327,70.491,70.491,70.327,100.0
2018-11-22T07:21:00,70.40100000000002,70.402,70.402,70.40100000000002,0.47067107
2018-11-22T07:22:00,70.413,70.413,70.413,70.413,0.52932893
2018-11-22T07:26:00,70.441,70.469,70.469,70.441,1.5
2018-11-22T07:28:00,70.365,70.365,70.365,70.365,0.36907901
2018-11-22T07:30:00,70.367,70.392,70.392,70.351,70.90369631
2018-11-22T07:31:00,70.352,70.352,70.352,70.352,2.27628218
2018-11-22T07:33:00,70.389,70.389,70.389,70.389,4.119
2018-11-22T07:34:00,70.389,70.415,70.415,70.389,26.48863706
2018-11-22T07:35:00,70.48100000000002,70.48100000000002,70.48100000000002,70.48100000000002,2.107999
2018-11-22T07:38:00,70.49600000000002,70.52199999999998,70.52199999999998,70.49600000000002,63.72223342
2018-11-22T07:39:00,70.52199999999998,70.546,70.546,70.52199999999998,2.33542134
2018-11-22T07:50:00,70.5,70.506,70.506,70.5,1.5
2018-11-22T07:52:00,70.506,70.506,70.506,70.506,0.6409189999999999
2018-11-22T07:54:00,70.52600000000002,70.52600000000002,70.52600000000002,70.52600000000002,0.02973123
2018-11-22T07:56:00,70.546,70.613,70.613,70.546,63.713229500000004
2018-11-22T07:57:00,70.855,70.855,70.855,70.855,0.25528967
2018-11-22T07:59:00,70.748,70.748,70.748,70.748,2.6239999999999997
2018-11-22T08:00:00,70.64399999999998,70.643,70.64399999999998,70.643,5.75671326
2018-11-22T08:01:00,70.473,70.473,70.473,70.473,0.2
2018-11-22T08:04:00,70.535,70.535,70.535,70.53399999999998,5.08032667
2018-11-22T08:08:00,70.523,70.523,70.523,70.523,0.2
2018-11-22T08:12:00,70.559,70.56,70.56,70.559,2.495054
2018-11-22T08:13:00,70.559,70.559,70.559,70.559,10.95471
2018-11-22T08:15:00,70.41,70.0,70.41,70.0,749.908025
2018-11-22T08:16:00,70.0,69.594,70.001,69.594,451.52586865
2018-11-22T08:17:00,69.62899999999999,69.62899999999999,69.62899999999999,69.62899999999999,0.38640885
2018-11-22T08:18:00,69.604,69.604,69.604,69.604,27.98564779
2018-11-22T08:19:00,69.605,69.605,69.605,69.605,1.0055609
2018-11-22T08:26:00,69.605,69.605,69.605,69.605,23.01666
2018-11-22T08:27:00,69.605,69.605,69.605,69.605,5.2294981300000005
2018-11-22T08:35:00,69.666,69.708,69.708,69.666,11.78523481
2018-11-22T08:39:00,69.837,69.837,69.837,69.837,10.4026446
2018-11-22T08:40:00,69.94800000000001,69.94800000000001,69.94800000000001,69.94800000000001,0.99669785
2018-11-22T08:41:00,69.946,69.94800000000001,69.94800000000001,69.946,11.206
2018-11-22T08:50:00,70.053,70.23,70.23100000000001,70.053,22.75491222
2018-11-22T08:53:00,70.19,70.19,70.19,70.19,1.005
2018-11-22T08:57:00,70.126,70.126,70.126,70.126,0.2
2018-11-22T09:00:00,70.126,70.126,70.135,70.125,3.11442592
2018-11-22T09:02:00,70.176,70.176,70.176,70.176,27.24483387
2018-11-22T09:06:00,70.0,69.968,70.0,69.968,6.9510000000000005
2018-11-22T09:09:00,69.931,69.931,69.931,69.931,5.9
2018-11-22T09:10:00,69.931,69.931,69.931,69.931,2.31619597
2018-11-22T09:11:00,69.932,69.933,69.933,69.932,12.99547799
2018-11-22T09:13:00,70.07600000000001,70.074,70.07600000000001,70.074,25.91202525
2018-11-22T09:14:00,70.074,70.24600000000001,70.24600000000001,70.074,86.18981335
2018-11-22T09:18:00,70.28699999999999,70.28699999999999,70.28699999999999,70.28699999999999,9.57360648
2018-11-22T09:24:00,69.931,69.687,69.931,69.687,60.36477679999999
2018-11-22T09:25:00,69.71,69.523,69.71,69.514,25.70275978
2018-11-22T09:26:00,69.363,69.26100000000001,69.363,69.26100000000001,43.1512
2018-11-22T09:28:00,69.4,69.4,69.4,69.398,19.88658
2018-11-22T09:30:00,69.50399999999999,69.362,69.58800000000001,69.362,118.31306251
2018-11-22T09:31:00,69.362,69.363,69.363,69.362,3.5970687800000003
2018-11-22T09:32:00,69.362,69.32300000000001,69.362,69.32300000000001,40.92317659
2018-11-22T09:33:00,69.266,69.375,69.39699999999999,69.266,47.79116872
2018-11-22T09:34:00,69.385,69.50399999999999,69.50399999999999,69.385,11.24769325
2018-11-22T09:35:00,69.551,69.59,69.59,69.551,2.0
2018-11-22T09:36:00,69.458,69.458,69.458,69.458,4.9202218900000005
2018-11-22T09:38:00,69.459,69.459,69.459,69.459,1.39969386
2018-11-22T09:41:00,69.551,69.551,69.551,69.551,0.7481399999999999
2018-11-22T09:43:00,69.503,69.482,69.503,69.482,24.500996
2018-11-22T09:44:00,69.469,69.459,69.469,69.459,8.89322505
2018-11-22T09:45:00,69.52,69.577,69.577,69.52,1.9431
2018-11-22T09:46:00,69.399,69.398,69.399,69.398,13.81971522
2018-11-22T09:47:00,69.374,69.374,69.374,69.374,1.18028478
2018-11-22T09:51:00,69.436,69.436,69.436,69.436,1.0
2018-11-22T09:53:00,69.374,69.374,69.374,69.374,18.71495853
2018-11-22T09:54:00,69.19800000000001,69.199,69.199,69.19800000000001,6.3816910999999985
2018-11-22T09:56:00,69.199,69.189,69.199,69.189,23.20257
2018-11-22T09:57:00,69.19,69.19,69.19,69.19,16.0
2018-11-22T09:58:00,69.19,69.199,69.199,69.19,46.0
2018-11-22T09:59:00,69.199,69.189,69.199,69.189,16.02330842
2018-11-22T10:00:00,69.249,69.23899999999999,69.249,69.2,5.26487702
2018-11-22T10:04:00,69.325,69.325,69.325,69.325,1.286
2018-11-22T10:05:00,69.333,69.38,69.38,69.333,12.73890328
2018-11-22T10:07:00,69.55199999999999,69.553,69.553,69.55199999999999,2.0
2018-11-22T10:09:00,69.587,69.587,69.587,69.587,1.49495749
2018-11-22T10:10:00,69.661,69.661,69.661,69.661,2.0
2018-11-22T10:11:00,69.605,69.65899999999999,69.65899999999999,69.567,15.99
2018-11-22T10:12:00,69.601,69.601,69.601,69.601,5.0
2018-11-22T10:13:00,69.59899999999999,69.6,69.6,69.59899999999999,24.747139999999998
2018-11-22T10:16:00,69.616,69.521,69.616,69.521,7.103119
2018-11-22T10:21:00,69.507,69.507,69.507,69.507,9.74813146
2018-11-22T10:22:00,69.632,69.703,69.703,69.632,3.08
2018-11-22T10:25:00,69.596,69.596,69.596,69.596,0.59904742
2018-11-22T10:31:00,69.847,70.031,70.031,69.847,3.43170762
2018-11-22T10:32:00,69.97399999999999,69.973,69.975,69.973,4.740411
2018-11-22T10:33:00,69.843,69.843,69.843,69.843,2.11708099
2018-11-22T10:35:00,69.903,69.859,69.903,69.859,8.721
2018-11-22T10:42:00,70.043,70.043,70.043,70.043,40.8
2018-11-22T10:44:00,70.118,70.118,70.118,70.118,0.21313913
2018-11-22T10:50:00,70.033,70.033,70.033,70.033,6.668756
2018-11-22T10:56:00,69.883,69.883,69.883,69.883,0.4147
2018-11-22T11:00:00,69.943,69.944,69.944,69.943,5.32652526
2018-11-22T11:01:00,69.97399999999999,69.74,69.97399999999999,69.74,79.84548424
2018-11-22T11:03:00,69.75,69.75,69.75,69.75,13.552
2018-11-22T11:04:00,69.751,69.751,69.751,69.751,8.7622
2018-11-22T11:05:00,69.751,69.847,69.847,69.751,19.11755
2018-11-22T11:06:00,69.854,69.854,69.854,69.854,1.71
2018-11-22T11:18:00,69.75,69.722,69.75,69.722,25.0
2018-11-22T11:21:00,69.718,69.718,69.718,69.718,7.13
2018-11-22T11:23:00,69.718,69.718,69.718,69.718,3.09986469
2018-11-22T11:24:00,69.718,69.485,69.718,69.485,77.14239244
2018-11-22T11:26:00,69.5,69.42699999999999,69.5,69.42699999999999,19.28141131
2018-11-22T11:27:00,69.31,69.3,69.31,69.3,26.0
2018-11-22T11:28:00,69.24,69.331,69.331,69.24,0.9631341
2018-11-22T11:29:00,69.21300000000001,69.21300000000001,69.21300000000001,69.21300000000001,2.0
2018-11-22T11:30:00,69.212,69.32300000000001,69.32300000000001,69.12899999999999,72.06314448
2018-11-22T11:31:00,69.322,69.32300000000001,69.32300000000001,69.322,20.951
2018-11-22T11:32:00,69.322,69.017,69.322,69.015,142.69307793
2018-11-22T11:33:00,69.053,69.235,69.235,69.053,7.376289999999999
2018-11-22T11:35:00,69.115,69.115,69.115,69.115,2.3555
2018-11-22T11:39:00,69.257,69.257,69.257,69.257,1.76790074
2018-11-22T11:40:00,69.258,69.258,69.459,69.257,21.14310186
2018-11-22T11:41:00,69.257,69.257,69.257,69.257,16.372535810000002
2018-11-22T11:42:00,69.257,69.257,69.257,69.257,1.55894125
2018-11-22T11:43:00,69.259,69.257,69.279,69.257,6.84397647
2018-11-22T11:45:00,69.365,69.365,69.365,69.365,0.41671
2018-11-22T11:49:00,69.257,69.257,69.257,69.257,0.28141422
2018-11-22T11:53:00,69.259,69.259,69.259,69.259,2.484
2018-11-22T11:54:00,69.259,69.257,69.259,69.257,2.18185814
2018-11-22T11:55:00,69.337,69.365,69.365,69.337,0.71567
2018-11-22T11:57:00,69.367,69.367,69.367,69.367,1.45203488
2018-11-22T11:59:00,69.295,69.419,69.419,69.286,15.71737657
2018-11-22T12:00:00,69.258,69.4,69.403,69.258,53.71890042
2018-11-22T12:01:00,69.4,69.259,69.4,69.259,21.05207265
2018-11-22T12:02:00,69.259,68.758,69.259,68.704,277.86935826
2018-11-22T12:03:00,68.99,68.99,68.99,68.99,0.21590068
2018-11-22T12:04:00,68.991,68.995,68.995,68.991,11.90485
2018-11-22T12:09:00,69.051,69.051,69.051,69.051,9.0
2018-11-22T12:10:00,69.148,69.197,69.197,69.148,15.875
2018-11-22T12:11:00,69.215,69.167,69.215,69.167,19.032
2018-11-22T12:12:00,69.172,69.172,69.172,69.172,2.609
2018-11-22T12:15:00,69.191,69.247,69.271,69.185,4.4639999999999995
2018-11-22T12:18:00,69.226,69.226,69.226,69.226,2.42850453
2018-11-22T12:19:00,69.236,69.236,69.236,69.236,5.0896635
2018-11-22T12:20:00,69.236,69.236,69.236,69.236,5.20809978
2018-11-22T12:21:00,69.236,69.225,69.236,69.225,2.61806772
2018-11-22T12:22:00,69.131,69.04899999999999,69.131,69.04899999999999,9.30651538
2018-11-22T12:30:00,69.089,69.205,69.205,69.089,9.39979238
2018-11-22T12:31:00,69.205,69.205,69.205,69.205,1.5031700000000001
2018-11-22T12:32:00,69.183,69.183,69.183,69.183,2.18725988
2018-11-22T12:34:00,69.203,69.203,69.203,69.203,0.75198
2018-11-22T12:40:00,69.188,69.188,69.188,69.188,0.75198
2018-11-22T12:43:00,69.112,69.112,69.112,69.112,12.0
2018-11-22T12:44:00,69.112,69.112,69.112,69.112,2.42605197
2018-11-22T12:45:00,69.079,69.079,69.079,69.079,1.42782
2018-11-22T12:49:00,69.063,69.063,69.063,69.063,1.48575446
2018-11-22T12:50:00,69.063,69.063,69.063,69.063,1.21710594
2018-11-22T12:52:00,69.062,69.062,69.062,69.062,1.45859055
2018-11-22T12:54:00,69.062,68.936,69.072,68.936,18.970827399999994
2018-11-22T12:55:00,68.936,68.847,68.936,68.764,57.75917456
2018-11-22T12:56:00,68.751,68.75,68.768,68.75,19.16995503
2018-11-22T12:58:00,68.753,68.949,68.949,68.753,2.4170000000000003
2018-11-22T12:59:00,68.953,68.953,68.953,68.953,2.90931635
2018-11-22T13:00:00,68.883,68.732,68.883,68.732,19.862901100000002
2018-11-22T13:01:00,68.75,68.89699999999999,68.89699999999999,68.75,7.7
2018-11-22T13:02:00,68.745,68.745,68.745,68.745,28.99999006
2018-11-22T13:03:00,68.745,68.55,68.745,68.55,30.03239517
2018-11-22T13:04:00,68.55,68.056,68.55,68.056,95.72440033
2018-11-22T13:05:00,68.212,68.172,68.212,68.17,2.70066082
2018-11-22T13:06:00,68.248,68.25,68.25,68.248,59.10672219
2018-11-22T13:08:00,68.462,68.462,68.462,68.462,0.99085591
2018-11-22T13:12:00,68.508,68.508,68.508,68.508,2.99653143
2018-11-22T13:13:00,68.462,68.436,68.462,68.436,2.5540000000000003
2018-11-22T13:24:00,68.777,68.97399999999999,68.97399999999999,68.777,205.82649099
2018-11-22T13:25:00,69.227,69.087,69.229,69.087,40.29795077
2018-11-22T13:27:00,69.097,68.987,69.097,68.987,16.0
2018-11-22T13:30:00,69.09,69.09,69.09,69.09,5.0
2018-11-22T13:31:00,68.958,68.934,68.958,68.934,3.0
2018-11-22T13:32:00,69.01100000000001,69.014,69.014,69.01100000000001,25.13921122
2018-11-22T13:33:00,68.954,68.954,68.954,68.954,5.0
2018-11-22T13:34:00,68.954,68.953,68.954,68.953,5.195
2018-11-22T13:35:00,68.96600000000001,68.96600000000001,68.96600000000001,68.96600000000001,7.37210328
2018-11-22T13:36:00,68.965,68.952,68.965,68.934,56.83821122000001
2018-11-22T13:37:00,69.0,69.0,69.0,69.0,1.4969999999999999
2018-11-22T13:40:00,69.202,69.146,69.202,69.146,17.64526024
2018-11-22T13:42:00,69.146,69.146,69.146,69.146,0.51868506
2018-11-22T13:44:00,69.14699999999999,69.14699999999999,69.14699999999999,69.146,43.27121978
2018-11-22T13:45:00,69.156,69.13600000000001,69.156,69.13600000000001,53.17994895
2018-11-22T13:46:00,68.972,68.972,68.972,68.972,5.0
2018-11-22T13:50:00,69.04899999999999,69.057,69.057,68.915,68.32900000000001
2018-11-22T13:55:00,68.908,68.908,68.908,68.908,0.30959000000000003
2018-11-22T13:58:00,68.859,68.859,68.859,68.859,20.99999676
2018-11-22T14:00:00,68.86,68.86,68.86,68.86,2.95211568
2018-11-22T14:01:00,68.86,68.86,68.86,68.86,13.03162231
2018-11-22T14:02:00,68.86,68.926,68.926,68.86,9.2
2018-11-22T14:03:00,68.863,68.863,68.863,68.863,0.9439200000000001
2018-11-22T14:04:00,68.892,68.892,68.892,68.892,9.0
2018-11-22T14:05:00,68.999,69.002,69.002,68.999,12.03786248
2018-11-22T14:06:00,69.082,69.082,69.082,69.082,9.0
2018-11-22T14:07:00,69.157,69.142,69.157,69.142,2.0
2018-11-22T14:08:00,69.113,69.113,69.113,69.113,9.0
2018-11-22T14:09:00,69.186,69.09,69.186,69.09,28.4984
2018-11-22T14:11:00,69.006,69.045,69.045,69.006,10.412
2018-11-22T14:12:00,69.07600000000001,69.07600000000001,69.07600000000001,69.07600000000001,9.4113
2018-11-22T14:15:00,69.104,69.107,69.107,69.104,9.8953
2018-11-22T14:17:00,69.322,69.613,69.737,69.322,201.0068159
2018-11-22T14:18:00,69.611,69.615,69.737,69.611,50.56558756
2018-11-22T14:22:00,69.615,69.596,69.615,69.42,79.85976534
2018-11-22T14:23:00,69.613,69.613,69.613,69.613,0.6357018
2018-11-22T14:29:00,69.516,69.516,69.516,69.516,0.9346700000000001
2018-11-22T14:30:00,69.51,69.51,69.51,69.51,1.0
2018-11-22T14:31:00,69.533,69.578,69.578,69.533,34.92621087
2018-11-22T14:32:00,69.578,69.578,69.578,69.578,0.59156882
2018-11-22T14:33:00,69.745,69.657,69.745,69.657,12.13330508
2018-11-22T14:34:00,69.658,69.658,69.658,69.658,1.0
2018-11-22T14:35:00,69.664,69.652,69.664,69.652,4.50693456
2018-11-22T14:36:00,69.652,69.626,69.652,69.617,39.35976036
2018-11-22T14:42:00,69.35300000000001,69.352,69.35300000000001,69.352,5.08335757
2018-11-22T14:43:00,69.334,68.92399999999999,69.334,68.921,52.57216785
2018-11-22T14:44:00,68.665,68.968,68.968,68.665,11.72325192
2018-11-22T14:46:00,68.919,68.918,68.919,68.918,11.843051
2018-11-22T14:47:00,68.918,68.918,68.918,68.918,3.30397446
2018-11-22T14:48:00,68.918,68.918,68.918,68.918,12.85206252
2018-11-22T14:49:00,68.918,68.918,68.918,68.918,0.00091202
2018-11-22T14:50:00,68.763,68.763,68.763,68.763,0.23045688
2018-11-22T14:59:00,68.892,68.892,68.892,68.892,0.36756
2018-11-22T15:00:00,68.892,68.961,68.962,68.892,2.99170084
2018-11-22T15:08:00,69.043,68.938,69.043,68.938,29.446973
2018-11-22T15:09:00,68.939,68.939,68.939,68.939,25.0
2018-11-22T15:10:00,68.967,68.967,68.967,68.967,2.1771815400000003
2018-11-22T15:11:00,68.94800000000001,68.94800000000001,68.94800000000001,68.94800000000001,4.62699104
2018-11-22T15:12:00,68.94800000000001,68.94800000000001,68.94800000000001,68.94800000000001,10.373
2018-11-22T15:13:00,68.94800000000001,68.883,68.94800000000001,68.883,1.55080722
2018-11-22T15:14:00,68.845,68.811,68.845,68.8,8.57907357
2018-11-22T15:16:00,68.81,68.81,68.81,68.81,3.96617033
2018-11-22T15:18:00,68.81,68.81,68.81,68.81,2.95325733
2018-11-22T15:25:00,68.811,68.81,68.811,68.81,15.679
2018-11-22T15:26:00,68.81,68.81,68.81,68.81,3.283
2018-11-22T15:27:00,68.803,68.804,68.804,68.803,10.0
2018-11-22T15:28:00,68.801,69.192,69.76,68.801,422.95760814
2018-11-22T15:29:00,69.192,69.192,69.192,69.192,15.33049677
2018-11-22T15:30:00,69.202,69.241,69.241,69.202,13.28948376
2018-11-22T15:31:00,69.274,69.202,69.274,69.202,57.5
2018-11-22T15:32:00,69.376,69.291,69.422,69.291,44.61390323
2018-11-22T15:33:00,69.372,69.367,69.372,69.367,2.37577372
2018-11-22T15:34:00,69.372,69.367,69.372,69.367,2.39303254
2018-11-22T15:37:00,69.28399999999999,69.28399999999999,69.28399999999999,69.28399999999999,1.1100709000000002
2018-11-22T15:38:00,69.202,69.164,69.202,69.163,30.35097398
2018-11-22T15:39:00,69.16199999999999,69.157,69.16199999999999,69.157,4.94974919
2018-11-22T15:41:00,69.259,69.259,69.259,69.259,0.75136
2018-11-22T15:43:00,69.418,69.418,69.418,69.418,2.0
2018-11-22T15:45:00,69.376,69.376,69.376,69.376,6.852
2018-11-22T15:46:00,69.408,69.406,69.408,69.405,9.28
2018-11-22T15:47:00,69.406,69.249,69.416,69.249,50.15509543
2018-11-22T15:48:00,69.249,69.259,69.265,69.248,44.34937994
2018-11-22T15:50:00,69.259,69.259,69.259,69.259,7.35447093
2018-11-22T15:53:00,69.141,69.141,69.141,69.141,4.51264175
2018-11-22T15:55:00,69.41199999999999,69.41199999999999,69.41199999999999,69.41199999999999,4.0
2018-11-22T15:58:00,69.461,69.47,69.47,69.461,2.22662243
2018-11-22T16:00:00,69.475,69.475,69.475,69.475,0.82
2018-11-22T16:01:00,69.486,69.486,69.486,69.486,1.24
2018-11-22T16:03:00,69.486,69.343,69.486,69.343,35.95079278
2018-11-22T16:04:00,69.344,69.343,69.344,69.343,0.74985499
2018-11-22T16:05:00,69.295,69.168,69.295,69.168,26.61722286
2018-11-22T16:06:00,69.158,69.12100000000001,69.158,69.11,8.731255099999998
2018-11-22T16:07:00,69.12100000000001,69.1,69.12100000000001,69.1,10.12083709
2018-11-22T16:08:00,69.092,69.092,69.092,69.092,2.8310000000000004
2018-11-22T16:11:00,69.094,69.092,69.115,69.092,29.35663123
2018-11-22T16:12:00,69.255,69.255,69.255,69.255,0.6733439999999999
2018-11-22T16:14:00,69.092,69.092,69.092,69.092,0.2
2018-11-22T16:16:00,69.092,69.092,69.092,69.092,4.62484335
2018-11-22T16:19:00,69.092,69.061,69.092,69.061,4.80228198
2018-11-22T16:20:00,69.071,69.062,69.071,69.062,89.0
2018-11-22T16:21:00,69.071,69.071,69.071,69.071,26.0
2018-11-22T16:22:00,69.062,69.062,69.062,69.062,55.0
2018-11-22T16:23:00,69.062,69.071,69.071,69.061,26.93207542
2018-11-22T16:24:00,69.071,69.071,69.071,69.071,3.51612935
2018-11-22T16:30:00,69.014,68.917,69.014,68.917,3.03882768
2018-11-22T16:31:00,68.917,68.87899999999999,68.917,68.87899999999999,5.4332364800000015
2018-11-22T16:32:00,68.85300000000001,68.85300000000001,68.85300000000001,68.85300000000001,0.26156101
2018-11-22T16:33:00,68.847,68.812,68.847,68.812,4.56923583
2018-11-22T16:34:00,68.812,68.812,68.812,68.812,2.0
2018-11-22T16:38:00,68.819,68.819,68.819,68.819,1.8052601000000001
2018-11-22T16:43:00,68.876,68.876,68.876,68.876,0.79146063
2018-11-22T16:44:00,68.898,68.898,68.898,68.898,1.30172726
2018-11-22T16:45:00,68.89699999999999,68.89699999999999,68.89699999999999,68.89699999999999,0.72147493
2018-11-22T16:46:00,68.89399999999999,68.89399999999999,68.89399999999999,68.89399999999999,1.61083818
2018-11-22T16:47:00,68.908,68.908,68.908,68.908,3.4967245000000005
2018-11-22T16:52:00,68.876,68.814,68.876,68.814,2.92775255
2018-11-22T16:55:00,68.812,68.832,68.832,68.812,3.61723362
2018-11-22T16:56:00,68.84100000000001,68.812,68.84100000000001,68.812,15.677999999999999
2018-11-22T16:57:00,68.851,68.851,68.851,68.851,0.52554598
2018-11-22T16:58:00,68.851,68.851,68.851,68.851,1.088
2018-11-22T17:00:00,68.86,68.86,68.86,68.86,1.64
2018-11-22T17:02:00,68.952,69.38600000000001,69.38600000000001,68.952,95.97366983
2018-11-22T17:15:00,69.432,69.432,69.432,69.432,6.7768815
2018-11-22T17:18:00,69.43,69.432,69.432,69.43,30.0
2018-11-22T17:19:00,69.42699999999999,69.42699999999999,69.42699999999999,69.42699999999999,0.21909308
2018-11-22T17:21:00,69.337,69.368,69.368,69.337,9.07560146
2018-11-22T17:25:00,69.398,69.398,69.398,69.398,2.01
2018-11-22T17:27:00,69.37100000000001,69.37100000000001,69.37100000000001,69.37100000000001,2.2494009999999998
2018-11-22T17:31:00,69.325,69.325,69.325,69.325,1.0
2018-11-22T17:34:00,69.325,69.325,69.325,69.325,4.71586702
2018-11-22T17:35:00,69.325,69.325,69.325,69.325,5.0
2018-11-22T17:42:00,69.327,69.252,69.327,69.087,37.68022294
2018-11-22T17:49:00,69.345,69.345,69.345,69.345,5.32
2018-11-22T17:55:00,69.403,69.403,69.403,69.403,3.0
2018-11-22T18:00:00,69.404,69.436,69.436,69.404,1.64
2018-11-22T18:05:00,69.433,69.433,69.433,69.433,2.491926
2018-11-22T18:07:00,69.382,69.327,69.382,69.327,12.62741957
2018-11-22T18:12:00,69.243,69.243,69.243,69.243,8.19700935
2018-11-22T18:16:00,69.236,69.236,69.236,69.236,16.518060000000002
2018-11-22T18:18:00,69.125,69.125,69.125,69.125,4.5710000000000015
2018-11-22T18:19:00,69.126,69.126,69.126,69.126,0.21043497
2018-11-22T18:21:00,69.125,69.125,69.125,69.125,2.0
2018-11-22T18:22:00,69.125,69.126,69.126,69.125,0.59
2018-11-22T18:23:00,69.125,69.112,69.125,69.112,13.00208236
2018-11-22T18:30:00,69.108,69.108,69.108,69.107,1.90579748
2018-11-22T18:33:00,69.10600000000001,69.082,69.10600000000001,69.04,40.60110948
2018-11-22T18:34:00,69.01100000000001,69.016,69.016,69.005,10.01167349
2018-11-22T18:36:00,68.858,68.857,68.858,68.857,26.0
2018-11-22T18:37:00,68.84100000000001,68.76,68.84100000000001,68.76,48.763905
2018-11-22T18:46:00,68.774,68.82,68.82,68.774,1.01105843
2018-11-22T18:50:00,68.774,68.72800000000001,68.774,68.72800000000001,8.062000000000001
2018-11-22T18:51:00,68.729,68.729,68.729,68.729,0.28516726
2018-11-22T18:56:00,68.72800000000001,68.72800000000001,68.72800000000001,68.72800000000001,0.6719970000000001
2018-11-22T19:00:00,68.729,68.729,68.729,68.729,1.19416411
2018-11-22T19:09:00,68.72800000000001,68.616,68.72800000000001,68.616,19.12362055
2018-11-22T19:11:00,68.615,68.615,68.615,68.615,0.37416
2018-11-22T19:22:00,68.744,68.744,68.744,68.744,0.5
2018-11-22T19:29:00,68.827,68.827,68.827,68.827,3.26809108
2018-11-22T19:37:00,68.55,68.407,68.554,68.407,30.22918248
2018-11-22T19:38:00,68.422,68.40899999999999,68.422,68.377,10.0
2018-11-22T19:39:00,68.429,68.429,68.429,68.429,0.20221052
2018-11-22T19:40:00,68.35600000000001,68.312,68.35600000000001,68.312,0.6370499000000001
2018-11-22T19:41:00,68.377,68.2,68.416,68.2,21.0
2018-11-22T19:42:00,68.283,68.1,68.283,68.1,138.20212
2018-11-22T19:43:00,68.102,68.1,68.102,68.1,107.39
2018-11-22T19:45:00,68.208,68.208,68.208,68.208,0.22892969
2018-11-22T19:47:00,68.236,68.467,68.467,68.236,14.209434
2018-11-22T19:54:00,68.449,68.486,68.486,68.449,4.58494474
2018-11-22T19:58:00,68.46600000000001,68.46600000000001,68.46600000000001,68.46600000000001,13.0
2018-11-22T19:59:00,68.375,68.375,68.375,68.375,0.23013625
2018-11-22T20:00:00,68.375,68.358,68.377,68.35600000000001,2.38170332
2018-11-22T20:01:00,68.297,68.297,68.297,68.297,1.8
2018-11-22T20:02:00,68.317,68.467,68.467,68.315,10.85152
2018-11-22T20:03:00,68.467,68.467,68.535,68.467,1.32023
2018-11-22T20:04:00,68.467,68.569,68.569,68.467,7.3120059999999985
2018-11-22T20:05:00,68.798,68.798,68.798,68.798,11.409
2018-11-22T20:06:00,68.702,68.702,68.702,68.702,0.36389041
2018-11-22T20:08:00,68.655,68.655,68.655,68.655,10.298
2018-11-22T20:10:00,68.658,68.624,68.658,68.622,39.71155491
2018-11-22T20:11:00,68.656,68.656,68.656,68.656,2.4772
2018-11-22T20:13:00,68.57300000000001,68.572,68.57300000000001,68.572,5.0179599999999995
2018-11-22T20:14:00,68.572,68.572,68.572,68.572,19.982039999999998
2018-11-22T20:23:00,68.544,68.539,68.545,68.487,7.79627774
2018-11-22T20:28:00,68.557,68.557,68.557,68.557,0.998
2018-11-22T20:30:00,68.571,68.571,68.571,68.571,0.36097434
2018-11-22T20:31:00,68.569,68.46,68.569,68.46,502.61073078
2018-11-22T20:32:00,68.46,68.40899999999999,68.46,68.406,546.50009424
2018-11-22T20:33:00,68.38,68.35,68.407,68.33,1001.52466467
2018-11-22T20:34:00,68.355,68.668,68.668,68.31,163.768
2018-11-22T20:35:00,68.57,68.57,68.57,68.57,0.11529628
2018-11-22T20:37:00,68.57,68.762,69.24600000000001,68.57,470.52247246
2018-11-22T20:38:00,68.77199999999999,68.749,68.77199999999999,68.749,30.34753937
2018-11-22T20:40:00,68.76,68.76100000000001,68.76100000000001,68.76,2.998
2018-11-22T20:41:00,68.76,68.75,68.76,68.749,62.56446063
2018-11-22T20:42:00,68.635,68.62100000000001,68.712,68.58,48.78410621
2018-11-22T20:43:00,68.58,68.58,68.58,68.58,5.83605663
2018-11-22T20:44:00,68.62899999999999,68.62899999999999,68.62899999999999,68.62899999999999,0.87827775
2018-11-22T20:46:00,68.581,68.581,68.581,68.581,0.79315775
2018-11-22T20:49:00,68.693,68.693,68.693,68.693,0.75741023
2018-11-22T20:53:00,68.628,68.615,68.628,68.615,1.965
2018-11-22T20:55:00,68.666,68.7,68.7,68.666,1.85774134
2018-11-22T20:57:00,68.725,68.798,68.798,68.725,2.55677091
2018-11-22T20:59:00,68.763,68.77199999999999,68.77199999999999,68.763,3.38732983
2018-11-22T21:00:00,68.94,68.913,68.94,68.91199999999999,10.03098616
2018-11-22T21:01:00,68.993,68.993,68.993,68.993,218.019
2018-11-22T21:02:00,69.02,69.02,69.02,69.02,0.2325381
2018-11-22T21:04:00,69.10600000000001,69.138,69.45,69.10600000000001,79.45420923
2018-11-22T21:05:00,69.373,69.374,69.374,69.373,9.192
2018-11-22T21:08:00,69.075,69.075,69.075,69.075,0.499997
2018-11-22T21:09:00,69.094,69.094,69.094,69.094,5.36
2018-11-22T21:35:00,68.803,68.777,68.803,68.777,12.5795496
2018-11-22T21:40:00,68.78699999999999,68.78699999999999,68.78699999999999,68.78699999999999,0.75646
2018-11-22T21:47:00,68.726,68.726,68.726,68.726,0.21026696
2018-11-22T21:48:00,68.72,68.726,68.726,68.72,9.89707
2018-11-22T21:50:00,68.86,68.91199999999999,68.91199999999999,68.86,7.43104833
2018-11-22T22:00:00,68.795,68.795,68.795,68.795,1.64
2018-11-22T22:08:00,68.793,68.793,68.793,68.793,5.0
2018-11-22T22:09:00,68.793,68.809,68.809,68.793,16.18129562
2018-11-22T22:11:00,68.809,68.809,68.809,68.809,9.04465
2018-11-22T22:12:00,68.809,68.82,68.82,68.809,9.19281
2018-11-22T22:13:00,68.82,68.82,68.82,68.82,5.77051
2018-11-22T22:14:00,68.82,68.704,68.913,68.704,44.88678975
2018-11-22T22:17:00,68.60600000000001,68.60600000000001,68.60600000000001,68.60600000000001,5.0
2018-11-22T22:18:00,68.68,68.673,68.68,68.673,8.80302433
2018-11-22T22:29:00,68.58,68.418,68.58,68.418,3.96695977
2018-11-22T22:30:00,68.396,68.396,68.396,68.396,0.31371501
2018-11-22T22:34:00,68.184,68.183,68.184,68.183,1.5
2018-11-22T22:35:00,68.24600000000001,68.24600000000001,68.24600000000001,68.24600000000001,0.20207
2018-11-22T22:37:00,68.27,68.311,68.311,68.27,11.201852
2018-11-22T22:38:00,68.404,68.404,68.404,68.404,0.24677192
2018-11-22T22:43:00,68.399,68.403,68.403,68.399,9.40301323
2018-11-22T22:44:00,68.403,68.403,68.403,68.403,6.82265077
2018-11-22T22:53:00,68.221,68.221,68.221,68.221,0.4
2018-11-22T22:55:00,68.31,68.32600000000001,68.32600000000001,68.31,11.177634
2018-11-22T22:56:00,68.373,68.43,68.43,68.373,13.61
2018-11-22T22:57:00,68.43,68.43,68.43,68.43,56.216
2018-11-22T22:58:00,68.43,68.43,68.43,68.43,9.0
2018-11-22T23:00:00,68.544,68.38600000000001,68.544,68.38600000000001,30.54726341
2018-11-22T23:02:00,68.292,68.293,68.293,68.292,4.0125205
2018-11-22T23:03:00,68.293,68.293,68.293,68.293,4.0
2018-11-22T23:05:00,68.226,67.791,68.226,67.741,1046.80231861
2018-11-22T23:06:00,67.846,67.85,67.85,67.804,11.62027248
2018-11-22T23:07:00,67.85,67.85,67.85,67.85,1.4233267
2018-11-22T23:08:00,67.85,67.964,67.964,67.85,509.56605344
2018-11-22T23:09:00,67.964,67.964,67.964,67.964,2.82321848
2018-11-22T23:10:00,67.96300000000001,67.96300000000001,67.96300000000001,67.96300000000001,30.0
2018-11-22T23:11:00,67.96300000000001,67.964,67.964,67.932,60.56316102
2018-11-22T23:12:00,68.01,68.01,68.01,68.01,2.87887434
2018-11-22T23:15:00,68.00399999999999,68.00399999999999,68.00399999999999,68.00399999999999,0.34606743
2018-11-22T23:18:00,68.00399999999999,67.868,68.00399999999999,67.868,45.65057531
2018-11-22T23:19:00,67.76100000000001,67.536,67.76100000000001,67.403,199.12698883
2018-11-22T23:20:00,67.533,67.533,67.533,67.533,0.66258027
2018-11-22T23:21:00,67.53,67.827,67.827,67.53,12.87283271
2018-11-22T23:23:00,67.979,67.993,67.993,67.979,9.071623599999999
2018-11-22T23:24:00,67.61,67.345,67.61,67.345,100.0
2018-11-22T23:25:00,67.278,66.8,67.278,66.8,119.11159497
2018-11-22T23:26:00,66.961,66.53,66.961,66.486,331.88160398
2018-11-22T23:27:00,66.566,65.928,66.663,65.928,623.18495171
2018-11-22T23:28:00,65.938,65.928,66.15,65.928,36.91726739
2018-11-22T23:29:00,66.275,66.275,66.275,66.275,0.9
2018-11-22T23:31:00,66.19800000000001,66.187,66.19800000000001,66.187,52.51
2018-11-22T23:33:00,66.509,66.622,66.622,66.50399999999999,11.999
2018-11-22T23:34:00,66.623,66.613,66.623,66.613,12.975530000000001
2018-11-22T23:35:00,66.514,66.514,66.514,66.514,0.76972
2018-11-22T23:36:00,66.27199999999999,66.479,66.479,66.271,15.69147431
2018-11-22T23:37:00,66.783,66.783,66.783,66.783,5.0
2018-11-22T23:39:00,66.906,66.906,66.906,66.906,93.76775362
2018-11-22T23:40:00,66.862,66.906,66.906,66.862,1.79029602
2018-11-22T23:41:00,67.11399999999999,67.11399999999999,67.11399999999999,67.11399999999999,0.28974
2018-11-22T23:43:00,66.735,66.54899999999999,66.735,66.54899999999999,25.0
2018-11-22T23:44:00,66.926,66.926,66.926,66.926,4.34030289
2018-11-22T23:47:00,66.95100000000001,66.95100000000001,66.95100000000001,66.95100000000001,4.0948257
2018-11-22T23:50:00,66.997,67.173,67.173,66.997,56.91415383
2018-11-22T23:52:00,66.757,66.757,66.757,66.757,0.7664890000000001
2018-11-22T23:53:00,66.753,66.774,66.774,66.753,50.154
2018-11-22T23:54:00,66.541,66.39699999999999,66.541,66.39699999999999,7.50352
2018-11-22T23:55:00,66.529,66.436,66.529,66.436,10.30059
2018-11-22T23:57:00,66.14,65.89,66.28,65.672,104.58257746
2018-11-22T23:58:00,65.67,65.795,65.857,65.501,40.13498981
2018-11-22T23:59:00,65.85300000000001,65.854,65.854,65.85300000000001,10.0
2018-11-23T00:00:00,65.892,65.892,65.892,65.71300000000001,26.22297128
2018-11-23T00:02:00,66.26100000000001,66.26100000000001,66.26100000000001,66.26100000000001,8.193439999999999
2018-11-23T00:06:00,66.281,66.281,66.281,66.281,9.0
2018-11-23T00:08:00,66.462,66.375,66.533,66.375,64.93956639
2018-11-23T00:09:00,66.39399999999999,66.39399999999999,66.39399999999999,66.39399999999999,5.29945414
2018-11-23T00:10:00,66.39399999999999,66.58800000000001,66.58800000000001,66.39399999999999,39.892
2018-11-23T00:11:00,66.58800000000001,66.855,67.07,66.57300000000001,110.42099372
2018-11-23T00:12:00,66.855,66.918,66.918,66.813,15.9533367
2018-11-23T00:13:00,66.884,66.97800000000001,66.991,66.808,88.38580019
2018-11-23T00:14:00,66.933,66.622,66.933,66.395,95.61289000000001
2018-11-23T00:15:00,66.679,66.682,66.682,66.679,6.318
2018-11-23T00:19:00,66.44,66.5,66.5,66.301,5.57173429
2018-11-23T00:22:00,66.37,66.518,66.518,66.37,0.8270242800000001
2018-11-23T00:23:00,66.419,66.506,66.506,66.419,2.45623906
2018-11-23T00:24:00,66.517,66.517,66.517,66.517,9.752
2018-11-23T00:26:00,66.668,66.795,66.795,66.608,8.86
2018-11-23T00:27:00,66.76100000000001,66.76100000000001,66.76100000000001,66.76100000000001,5.83605663
2018-11-23T00:28:00,66.672,66.672,66.672,66.672,6.0
2018-11-23T00:29:00,66.676,66.676,66.676,66.676,0.9068930000000001
2018-11-23T00:30:00,66.686,66.196,66.686,66.196,39.50211767
2018-11-23T00:32:00,66.17699999999999,66.17699999999999,66.17699999999999,66.17699999999999,0.30360362
2018-11-23T00:34:00,66.289,66.234,66.289,66.234,7.54932813
2018-11-23T00:35:00,66.043,66.044,66.044,66.043,1.00741349
2018-11-23T00:36:00,66.063,66.013,66.063,66.013,17.21539593
2018-11-23T00:39:00,65.999,65.703,66.0,65.335,370.88052921
2018-11-23T00:41:00,66.045,66.045,66.045,66.045,0.944466
2018-11-23T00:46:00,66.15899999999999,66.132,66.161,66.132,13.94015
2018-11-23T00:47:00,66.14,66.14,66.14,66.14,1.3596
2018-11-23T00:48:00,65.993,65.993,65.993,65.993,18.804494
2018-11-23T00:52:00,65.859,65.889,65.889,65.859,9.29176007
2018-11-23T00:54:00,65.735,65.735,65.735,65.735,14.0
2018-11-23T00:55:00,65.733,65.733,65.733,65.733,0.33946220000000005
2018-11-23T00:56:00,65.523,65.593,65.593,65.523,9.20483382
2018-11-23T00:59:00,65.44800000000001,65.286,65.44800000000001,65.146,28.92943574
2018-11-23T01:00:00,65.442,65.442,65.442,65.442,3.28
2018-11-23T01:02:00,65.35,65.35,65.35,65.35,9.0
2018-11-23T01:03:00,65.212,65.14399999999999,65.212,65.069,43.57871902
2018-11-23T01:04:00,65.0,65.083,65.083,65.0,5.89512945
2018-11-23T01:05:00,65.014,64.903,65.014,64.903,40.3673344
2018-11-23T01:06:00,64.903,64.064,64.903,64.00399999999999,611.97015165
2018-11-23T01:07:00,64.066,64.363,64.363,64.054,10.14740024
2018-11-23T01:08:00,64.362,64.38,64.433,64.21300000000001,55.37552052
2018-11-23T01:09:00,64.235,64.39,64.39,64.096,35.17705732
2018-11-23T01:11:00,64.454,64.567,64.758,64.454,187.54151122
2018-11-23T01:12:00,64.459,64.28,64.46,64.28,28.96040458
2018-11-23T01:13:00,64.28,64.0,64.28,64.0,408.22019942
2018-11-23T01:14:00,64.0,64.01,64.01,64.0,121.43280111
2018-11-23T01:15:00,64.105,64.0,64.105,64.0,16.35815737
2018-11-23T01:16:00,64.013,64.013,64.013,64.013,2.9e-07
2018-11-23T01:17:00,64.0,64.0,64.0,64.0,583.03054541
2018-11-23T01:18:00,64.0,64.0,64.0,64.0,125.82456187
2018-11-23T01:19:00,64.0,63.761,64.001,63.761,37.06626482
2018-11-23T01:20:00,63.726000000000006,63.47,63.726000000000006,63.239,75.6500425
2018-11-23T01:21:00,63.47,63.367,63.507,63.353,81.44056352
2018-11-23T01:22:00,63.371,63.836999999999996,64.005,63.371,205.27061707
2018-11-23T01:23:00,63.99100000000001,63.99100000000001,63.99100000000001,63.99100000000001,0.01
2018-11-23T01:24:00,64.047,63.878,64.163,63.878,25.75
2018-11-23T01:25:00,64.047,63.957,64.047,63.957,2.7
2018-11-23T01:26:00,64.02,63.86600000000001,64.02,63.86600000000001,10.81951954
2018-11-23T01:27:00,63.915,63.915,63.915,63.915,7.0762907
2018-11-23T01:28:00,63.927,63.797,63.927,63.393,301.6
2018-11-23T01:29:00,63.782,64.096,64.096,63.782,140.29507999999998
2018-11-23T01:33:00,64.244,63.93,64.244,63.93,50.0
2018-11-23T01:36:00,64.041,64.012,64.041,64.012,6.32553115
2018-11-23T01:37:00,64.012,63.973,64.012,63.973,152.71255175
2018-11-23T01:38:00,63.89100000000001,63.567,63.891999999999996,63.567,26.534082
2018-11-23T01:40:00,63.398,63.396,63.398,63.396,7.83
2018-11-23T01:41:00,63.566,63.566,63.566,63.566,5.0
2018-11-23T01:42:00,63.708,63.708,63.708,63.708,5.0
2018-11-23T01:44:00,63.87699999999999,63.891999999999996,63.891999999999996,63.87699999999999,0.70009405
2018-11-23T01:45:00,63.7,63.7,63.7,63.7,112.26589311
2018-11-23T01:46:00,63.69,63.69,63.69,63.69,4.258707
2018-11-23T01:49:00,63.39100000000001,63.541000000000004,63.541000000000004,63.39100000000001,10.60101677
2018-11-23T01:50:00,63.731,63.731,63.731,63.731,0.39227
2018-11-23T01:54:00,63.731,63.731,63.731,63.731,3.927
2018-11-23T01:55:00,63.857,63.857,63.857,63.857,1.2681
2018-11-23T01:56:00,63.858000000000004,63.86,63.86,63.858000000000004,5.0
2018-11-23T01:57:00,63.731,63.589,63.731,63.589,94.0
2018-11-23T01:59:00,63.742,63.742,63.742,63.742,0.66
2018-11-23T02:00:00,63.593,63.653,63.653,63.43899999999999,84.51847574
2018-11-23T02:01:00,63.472,63.46899999999999,63.472,63.46899999999999,2.4
2018-11-23T02:04:00,63.291000000000004,63.288000000000004,63.291000000000004,63.288000000000004,3.6098739999999996
2018-11-23T02:05:00,63.23699999999999,63.083,63.23699999999999,63.083,32.359297999999995
2018-11-23T02:06:00,63.083,63.256,63.257,63.0,106.68860719
2018-11-23T02:07:00,63.396,63.398,63.398,63.396,4.5858
2018-11-23T02:08:00,63.24899999999999,63.24899999999999,63.24899999999999,63.24899999999999,0.36762543
2018-11-23T02:10:00,63.481,63.482,63.482,63.481,5.36762
2018-11-23T02:12:00,63.803000000000004,63.802,63.803000000000004,63.802,0.61181881
2018-11-23T02:13:00,63.632,63.632,63.632,63.632,0.9
2018-11-23T02:16:00,63.82100000000001,63.82,63.82100000000001,63.82,86.7829495
2018-11-23T02:17:00,63.82100000000001,63.98399999999999,63.98399999999999,63.82100000000001,15.0
2018-11-23T02:18:00,63.98399999999999,64.426,64.426,63.98399999999999,331.73636906
2018-11-23T02:19:00,64.39,64.39,64.39,64.375,40.08324521
2018-11-23T02:20:00,64.281,64.281,64.281,64.281,5.70590548
2018-11-23T02:22:00,64.3,64.291,64.3,64.291,30.5
2018-11-23T02:28:00,64.15,64.111,64.15,64.111,23.58109193
2018-11-23T02:30:00,64.041,63.923,64.041,63.922,34.65177613
2018-11-23T02:31:00,64.031,64.031,64.031,64.031,0.8140000000000001
2018-11-23T02:35:00,64.005,64.005,64.005,64.005,0.85007628
2018-11-23T02:41:00,63.83,63.657,63.83,63.657,19.1124616
2018-11-23T02:46:00,63.595,63.593,63.595,63.593,4.836
2018-11-23T02:47:00,63.593,63.475,63.593,63.394,11.014000000000001
2018-11-23T02:48:00,63.455,63.773999999999994,63.773999999999994,63.455,19.25459
2018-11-23T02:52:00,63.93,63.909,63.93,63.909,13.65690969
2018-11-23T02:53:00,63.823,63.821999999999996,63.823,63.821999999999996,7.0
2018-11-23T02:55:00,63.975,63.975,63.975,63.975,2.96957223
2018-11-23T02:56:00,63.975,64.17,64.421,63.975,610.0
2018-11-23T03:00:00,63.82100000000001,63.935,63.935,63.80399999999999,84.22324841
2018-11-23T03:02:00,63.853,63.853,63.853,63.853,9.0
2018-11-23T03:04:00,63.994,64.184,64.184,63.994,111.71849638
2018-11-23T03:05:00,64.304,64.546,64.546,64.28399999999999,52.2895836
2018-11-23T03:06:00,64.546,65.112,65.211,64.546,184.65486785
2018-11-23T03:07:00,64.937,64.71600000000001,64.937,64.71600000000001,5.45571937
2018-11-23T03:08:00,64.675,64.675,64.675,64.675,7.406735999999999
2018-11-23T03:09:00,64.643,64.49,64.643,64.49,3.37582764
2018-11-23T03:10:00,64.49,64.49,64.49,64.49,0.39227376
2018-11-23T03:12:00,64.539,64.483,64.539,64.483,30.0
2018-11-23T03:14:00,64.51899999999999,64.51899999999999,64.51899999999999,64.51899999999999,5.038
2018-11-23T03:17:00,64.51899999999999,64.501,64.51899999999999,64.501,10.000616
2018-11-23T03:21:00,64.347,64.347,64.347,64.347,9.0
2018-11-23T03:23:00,64.461,64.461,64.461,64.461,11.694
2018-11-23T03:25:00,64.61,64.61,64.61,64.61,4.737
2018-11-23T03:30:00,64.682,64.84100000000001,64.84100000000001,64.682,17.447141100000003
2018-11-23T03:32:00,64.639,64.632,64.639,64.632,1.63948287
2018-11-23T03:36:00,64.637,64.637,64.637,64.637,9.0
2018-11-23T03:39:00,64.72399999999999,64.642,64.72399999999999,64.632,40.7528
2018-11-23T03:40:00,64.63600000000001,64.632,64.63600000000001,64.632,30.5
2018-11-23T03:42:00,64.632,64.542,64.632,64.542,3.0
2018-11-23T03:47:00,64.535,64.53699999999999,64.53699999999999,64.535,1.91943712
2018-11-23T03:48:00,64.53699999999999,64.53699999999999,64.53699999999999,64.53699999999999,17.715999999999994
2018-11-23T03:49:00,64.53699999999999,64.53699999999999,64.53699999999999,64.53699999999999,9.0
2018-11-23T03:50:00,64.516,64.516,64.516,64.516,15.84
2018-11-23T03:51:00,64.516,64.46300000000001,64.516,64.462,15.69251928
2018-11-23T03:52:00,64.46300000000001,64.472,64.472,64.46300000000001,20.0
2018-11-23T03:53:00,64.462,64.30199999999999,64.46300000000001,64.30199999999999,18.5010977
2018-11-23T03:54:00,64.30199999999999,64.218,64.30199999999999,64.05,2.38479671
2018-11-23T04:00:00,64.36,64.304,64.429,64.304,10.54738136
2018-11-23T04:01:00,64.328,64.306,64.328,64.303,12.30554899
2018-11-23T04:02:00,64.312,64.303,64.312,64.303,5.9109490399999975
2018-11-23T04:03:00,64.304,64.303,64.305,64.303,22.00540309
2018-11-23T04:04:00,64.158,64.12899999999999,64.158,64.12899999999999,41.30344576
2018-11-23T04:05:00,63.972,64.021,64.021,63.8,201.62597
2018-11-23T04:06:00,63.917,64.021,64.021,63.916000000000004,7.52565222
2018-11-23T04:10:00,64.093,64.093,64.093,64.093,2.43535
2018-11-23T04:12:00,64.251,64.251,64.251,64.251,1.09913
2018-11-23T04:13:00,64.266,64.196,64.266,64.196,27.56887418
2018-11-23T04:14:00,64.126,64.127,64.127,64.125,14.05314443
2018-11-23T04:23:00,64.527,64.721,64.722,64.527,60.7899
2018-11-23T04:25:00,65.068,64.97800000000001,65.21300000000001,64.97800000000001,25.8
2018-11-23T04:27:00,65.067,65.127,65.127,65.067,4.65491305
2018-11-23T04:28:00,65.127,65.127,65.127,65.127,2.39450773
2018-11-23T04:29:00,65.021,64.96600000000001,65.021,64.96600000000001,28.13482774
2018-11-23T04:30:00,65.09,65.093,65.093,65.09,3.74552036
2018-11-23T04:31:00,64.997,64.874,64.997,64.874,30.0
2018-11-23T04:36:00,64.914,65.029,65.029,64.914,25.0
2018-11-23T04:41:00,65.127,65.11,65.127,65.11,11.26730163
2018-11-23T04:42:00,65.109,65.036,65.109,65.006,49.83655265
2018-11-23T04:44:00,65.007,64.676,65.007,64.658,141.2027149
2018-11-23T04:45:00,64.693,64.693,64.693,64.693,2.7260000000000004
2018-11-23T04:47:00,64.67,64.67,64.67,64.67,30.0
2018-11-23T04:48:00,64.48899999999999,64.48899999999999,64.48899999999999,64.48899999999999,19.0
2018-11-23T04:49:00,64.425,64.498,64.498,64.425,12.152999999999999
2018-11-23T04:53:00,64.434,64.436,64.436,64.434,11.58689257
2018-11-23T04:55:00,64.57300000000001,64.57300000000001,64.57300000000001,64.57300000000001,5.9
2018-11-23T04:56:00,64.57300000000001,64.69800000000001,64.69800000000001,64.57300000000001,40.538000000000004
2018-11-23T04:57:00,64.699,64.955,64.955,64.699,100.0
2018-11-23T04:59:00,64.73899999999999,64.73899999999999,64.73899999999999,64.73899999999999,19.0
2018-11-23T05:00:00,64.844,64.811,64.844,64.811,3.79164
2018-11-23T05:03:00,64.712,64.543,64.712,64.543,50.672874
2018-11-23T05:04:00,64.389,64.389,64.389,64.389,13.0
2018-11-23T05:06:00,64.096,64.03699999999999,64.096,64.036,13.4
2018-11-23T05:07:00,64.017,64.096,64.237,64.017,42.10027713
2018-11-23T05:08:00,64.342,64.342,64.342,64.342,9.0
2018-11-23T05:10:00,64.449,64.449,64.449,64.449,9.0
2018-11-23T05:11:00,64.442,64.442,64.442,64.442,1.0
2018-11-23T05:12:00,64.442,64.3,64.442,64.3,39.153686900000004
2018-11-23T05:13:00,64.306,64.294,64.306,64.294,464.61296544
2018-11-23T05:14:00,64.275,64.21,64.275,64.21,1.5327625
2018-11-23T05:17:00,64.221,64.291,64.369,64.221,60.26042628
2018-11-23T05:18:00,64.42699999999999,64.428,64.428,64.42699999999999,9.214
2018-11-23T05:19:00,64.28,64.283,64.46600000000001,64.28,6.7553204
2018-11-23T05:21:00,64.256,63.755,64.256,63.706,85.46361741999998
2018-11-23T05:22:00,63.885,64.10600000000001,64.10600000000001,63.885,34.98012
2018-11-23T05:23:00,64.173,64.656,64.656,64.157,132.069
2018-11-23T05:24:00,64.755,64.661,64.755,64.602,54.87170588
2018-11-23T05:25:00,64.723,64.723,64.723,64.723,1.95937412
2018-11-23T05:26:00,64.898,65.214,65.214,64.898,52.58961178
2018-11-23T05:27:00,65.214,65.52,65.71300000000001,65.214,293.84254423
2018-11-23T05:28:00,65.512,65.544,65.548,65.512,12.33725293
2018-11-23T05:29:00,65.559,65.467,65.559,65.465,130.62043385
2018-11-23T05:30:00,65.477,65.477,65.477,65.477,21.0
2018-11-23T05:31:00,65.39,65.39,65.425,65.39,32.99907093
2018-11-23T05:33:00,65.31,65.31,65.31,65.31,14.2923
2018-11-23T05:34:00,65.396,65.396,65.396,65.396,9.717
2018-11-23T05:37:00,65.322,65.23,65.322,65.227,27.0
2018-11-23T05:38:00,65.399,65.282,65.399,65.282,18.0
2018-11-23T05:39:00,65.237,65.237,65.237,65.237,1.0
2018-11-23T05:40:00,65.377,65.385,65.385,65.377,10.425999999999998
2018-11-23T05:42:00,65.381,65.381,65.381,65.381,0.2
2018-11-23T05:43:00,65.374,65.39,65.39,65.374,23.22761932
2018-11-23T05:44:00,65.6,65.76899999999999,65.76899999999999,65.6,54.80432878
2018-11-23T05:45:00,65.665,65.82600000000001,65.82600000000001,65.63,22.10419762
2018-11-23T05:46:00,65.82600000000001,65.916,65.936,65.82600000000001,62.99171800000001
2018-11-23T05:47:00,65.817,65.872,65.872,65.812,103.8
2018-11-23T05:49:00,65.617,65.617,65.617,65.617,2.2
2018-11-23T05:51:00,65.65899999999999,65.65899999999999,65.65899999999999,65.65899999999999,9.0
2018-11-23T05:53:00,65.605,65.605,65.605,65.605,15.0
2018-11-23T05:55:00,65.543,65.675,65.675,65.543,14.82136635
2018-11-23T06:00:00,65.605,65.605,65.605,65.605,1.64656328
2018-11-23T06:01:00,65.583,65.491,65.583,65.482,51.21695238
2018-11-23T06:02:00,65.52,65.529,65.53,65.51899999999999,33.52104869
2018-11-23T06:03:00,65.482,65.438,65.482,65.436,27.00000661
2018-11-23T06:07:00,65.372,65.361,65.372,65.361,10.89999576
2018-11-23T06:08:00,65.48100000000001,65.48100000000001,65.48100000000001,65.48100000000001,12.562999999999999
2018-11-23T06:09:00,65.48100000000001,65.483,65.483,65.48100000000001,1.810115
2018-11-23T06:10:00,65.49600000000001,65.49600000000001,65.49600000000001,65.49600000000001,0.9547753000000001
2018-11-23T06:15:00,65.705,65.705,65.705,65.705,2.0897200000000002
2018-11-23T06:20:00,65.705,65.705,65.705,65.705,3.118954
2018-11-23T06:23:00,65.587,65.587,65.587,65.587,0.63377641
2018-11-23T06:24:00,65.625,65.625,65.625,65.625,0.634
2018-11-23T06:25:00,65.575,65.575,65.575,65.575,23.12426586
2018-11-23T06:29:00,65.579,65.579,65.579,65.579,0.81920329
2018-11-23T06:31:00,65.577,65.577,65.577,65.577,0.401875
2018-11-23T06:32:00,65.58,65.58,65.58,65.58,0.54462774
2018-11-23T06:33:00,65.58,65.57600000000001,65.58,65.57600000000001,2.5165558999999997
2018-11-23T06:34:00,65.577,65.577,65.577,65.577,11.536
2018-11-23T06:35:00,65.57600000000001,65.575,65.57600000000001,65.575,9.73608938
2018-11-23T06:36:00,65.575,65.57600000000001,65.57600000000001,65.575,16.375999999999998
2018-11-23T06:37:00,65.575,65.57600000000001,65.57600000000001,65.575,9.2
2018-11-23T06:40:00,65.59899999999999,65.59899999999999,65.59899999999999,65.59899999999999,0.58333237
2018-11-23T06:41:00,65.587,65.587,65.587,65.587,0.55669787
2018-11-23T06:43:00,65.658,65.658,65.658,65.658,2.64858
2018-11-23T06:48:00,65.615,65.585,65.616,65.585,35.52992561
2018-11-23T06:49:00,65.513,65.486,65.513,65.431,22.88561058
2018-11-23T06:50:00,65.486,65.812,65.812,65.486,45.17976179999999
2018-11-23T06:52:00,65.934,65.934,65.934,65.934,1.0
2018-11-23T06:53:00,65.933,65.933,65.933,65.933,0.78867
2018-11-23T06:56:00,65.934,66.048,66.048,65.934,5.48020372
2018-11-23T06:57:00,66.048,66.077,66.104,66.048,1.29130678
2018-11-23T06:58:00,66.104,66.104,66.104,66.104,3.7680000000000002
2018-11-23T06:59:00,66.104,66.327,66.637,66.104,118.44771066
2018-11-23T07:00:00,66.512,66.512,66.512,66.512,3.28329313
2018-11-23T07:01:00,66.41,66.439,66.439,66.41,3.44653574
2018-11-23T07:02:00,66.439,66.36,66.439,66.36,1.63833864
2018-11-23T07:03:00,66.528,66.528,66.528,66.528,4.3e-07
2018-11-23T07:04:00,66.469,66.347,66.469,66.347,32.82786274
2018-11-23T07:09:00,66.532,66.904,66.995,66.532,92.26913794
2018-11-23T07:10:00,66.986,66.928,67.107,66.928,36.91846411
2018-11-23T07:11:00,66.92699999999999,66.766,66.92699999999999,66.766,21.41476861
2018-11-23T07:12:00,66.766,66.771,66.77199999999999,66.763,2.589
2018-11-23T07:13:00,66.786,66.767,66.786,66.767,9.0
2018-11-23T07:17:00,66.763,66.743,66.763,66.743,20.9237
2018-11-23T07:18:00,66.58800000000001,66.58800000000001,66.58800000000001,66.58800000000001,0.7
2018-11-23T07:19:00,66.63,66.641,66.641,66.63,7.793589999999999
2018-11-23T07:22:00,66.64,66.64,66.64,66.64,9.0
2018-11-23T07:25:00,66.582,66.582,66.583,66.582,11.95721852
2018-11-23T07:26:00,66.582,66.582,66.582,66.582,13.08
2018-11-23T07:27:00,66.582,66.47800000000001,66.582,66.47800000000001,3.5
2018-11-23T07:28:00,66.449,66.449,66.449,66.449,2.34
2018-11-23T07:30:00,66.542,66.337,66.554,66.337,24.21836427
2018-11-23T07:31:00,66.337,66.32600000000001,66.337,66.209,41.26468423
2018-11-23T07:32:00,66.316,66.328,66.328,66.316,20.0
2018-11-23T07:35:00,66.332,66.34899999999999,66.34899999999999,66.332,6.74061975
2018-11-23T07:38:00,66.35300000000001,66.35300000000001,66.35300000000001,66.35300000000001,1.258
2018-11-23T07:43:00,66.245,66.245,66.245,66.245,1.67059521
2018-11-23T07:44:00,66.245,66.245,66.245,66.245,0.2
2018-11-23T07:45:00,66.245,66.245,66.245,66.245,43.18339
2018-11-23T07:49:00,66.232,66.223,66.232,66.223,30.0
2018-11-23T07:50:00,66.222,66.23100000000001,66.23100000000001,66.222,11.99949921
2018-11-23T07:57:00,66.23100000000001,66.221,66.23100000000001,66.221,0.00118021
2018-11-23T07:58:00,66.157,66.165,66.165,66.157,10.0
2018-11-23T07:59:00,66.006,65.892,66.006,65.892,3.2208051500000003
2018-11-23T08:00:00,65.988,65.991,65.991,65.988,3.28656659
2018-11-23T08:01:00,65.98899999999999,65.98899999999999,65.98899999999999,65.98899999999999,9.0
2018-11-23T08:03:00,65.938,65.892,65.938,65.892,40.15235773
2018-11-23T08:04:00,66.039,66.065,66.065,66.039,15.425528
2018-11-23T08:11:00,66.19,66.19,66.19,66.19,6.91562167
2018-11-23T08:13:00,66.19,66.19,66.19,66.19,8.08437684
2018-11-23T08:19:00,66.19,66.19,66.19,66.19,1.49e-06
2018-11-23T08:22:00,65.92699999999999,65.926,65.92699999999999,65.926,34.71903591
2018-11-23T08:28:00,66.108,66.11,66.11,66.108,10.0
2018-11-23T08:32:00,65.993,65.835,65.993,65.82300000000001,137.99999055
2018-11-23T08:35:00,65.85600000000001,65.85600000000001,65.85600000000001,65.85600000000001,0.79205
2018-11-23T08:36:00,65.85600000000001,65.96,65.96,65.85600000000001,11.2484098
2018-11-23T08:42:00,65.855,65.855,65.855,65.855,15.946
2018-11-23T08:43:00,65.85600000000001,65.85600000000001,65.85600000000001,65.85600000000001,0.7896
2018-11-23T08:45:00,65.85600000000001,65.85600000000001,65.85600000000001,65.85600000000001,5.0
2018-11-23T08:50:00,65.958,65.959,65.959,65.958,5.3554119999999985
2018-11-23T08:57:00,66.135,66.135,66.135,66.135,29.0
2018-11-23T08:58:00,66.206,66.43,66.43,66.205,8.232556
2018-11-23T09:00:00,66.67399999999999,67.35300000000001,67.641,66.67399999999999,439.63252438
2018-11-23T09:01:00,67.5,67.375,67.5,67.375,5.93688819
2018-11-23T09:02:00,67.484,67.638,67.638,67.484,120.07302452
2018-11-23T09:03:00,67.556,67.774,67.774,67.556,18.851172000000002
2018-11-23T09:04:00,67.774,67.829,67.829,67.653,22.91682323
2018-11-23T09:05:00,67.667,67.65,67.667,67.65,11.6752
2018-11-23T09:06:00,67.65,67.388,67.699,67.388,45.0306833
2018-11-23T09:08:00,67.39699999999999,67.39699999999999,67.39699999999999,67.39699999999999,17.0
2018-11-23T09:10:00,67.14699999999999,67.039,67.14699999999999,67.039,11.992
2018-11-23T09:11:00,67.14699999999999,67.14699999999999,67.14699999999999,67.14699999999999,9.0
2018-11-23T09:15:00,67.183,67.183,67.183,67.183,10.280418699999998
2018-11-23T09:16:00,67.039,67.038,67.039,67.038,22.99943
2018-11-23T09:18:00,67.038,67.038,67.038,67.038,0.00057
2018-11-23T09:19:00,66.615,66.69,66.69,66.44800000000001,61.51786352
2018-11-23T09:20:00,66.648,66.648,66.648,66.648,1.2208
2018-11-23T09:21:00,66.652,66.652,66.652,66.652,1.0
2018-11-23T09:22:00,66.652,66.684,66.684,66.652,12.4509
2018-11-23T09:23:00,66.839,66.84,66.84,66.839,2.1060001
2018-11-23T09:25:00,66.921,66.929,66.929,66.921,5.292445
2018-11-23T09:26:00,67.0,67.0,67.0,67.0,1.9994299999999998
2018-11-23T09:27:00,67.107,67.107,67.107,67.107,0.5
2018-11-23T09:30:00,67.23899999999999,67.275,67.275,67.23899999999999,0.7678645000000001
2018-11-23T09:32:00,67.225,67.16199999999999,67.235,67.16199999999999,61.028277100000004
2018-11-23T09:33:00,67.111,66.949,67.12100000000001,66.949,28.121
2018-11-23T09:34:00,66.925,66.872,66.925,66.872,11.66423
2018-11-23T09:38:00,66.882,66.882,66.882,66.882,1.1
2018-11-23T09:39:00,66.883,66.883,66.883,66.883,2.17551823
2018-11-23T09:40:00,67.024,67.024,67.024,67.024,0.7766
2018-11-23T09:41:00,67.024,67.024,67.024,67.024,4.3e-07
2018-11-23T09:42:00,67.108,67.108,67.109,67.108,2.6202900000000002
2018-11-23T09:43:00,67.108,67.108,67.108,67.108,1.54996274
2018-11-23T09:47:00,67.112,67.155,67.155,67.112,15.985029999999998
2018-11-23T09:49:00,67.112,66.654,67.112,66.654,48.91983479
2018-11-23T09:50:00,66.762,66.759,66.762,66.759,57.33906265
2018-11-23T09:54:00,66.875,66.863,66.875,66.729,53.0
2018-11-23T09:57:00,66.652,66.652,66.652,66.652,0.2
2018-11-23T09:59:00,66.666,66.666,66.666,66.666,1.92693
2018-11-23T10:00:00,66.666,66.904,66.904,66.666,5.99993315
2018-11-23T10:01:00,66.975,67.068,67.068,66.975,2.31613366
2018-11-23T10:03:00,67.102,67.058,67.102,67.058,6.72504012
2018-11-23T10:04:00,67.086,67.058,67.086,67.056,6.704650000000001
2018-11-23T10:07:00,67.188,67.188,67.188,67.188,1.37894
2018-11-23T10:08:00,67.188,67.188,67.188,67.188,3e-06
2018-11-23T10:09:00,67.265,67.265,67.265,67.265,0.2
2018-11-23T10:12:00,67.311,67.311,67.311,67.311,0.5
2018-11-23T10:14:00,67.27,67.00399999999999,67.27,67.00399999999999,35.0
2018-11-23T10:18:00,67.041,67.01899999999999,67.041,67.018,34.326750000000004
2018-11-23T10:19:00,67.01899999999999,67.01899999999999,67.01899999999999,67.01899999999999,18.77589
2018-11-23T10:20:00,67.018,67.028,67.028,67.018,48.99961733
2018-11-23T10:25:00,66.915,67.102,67.102,66.915,45.78653216
2018-11-23T10:27:00,67.26899999999999,67.26899999999999,67.26899999999999,67.26899999999999,1.063
2018-11-23T10:28:00,67.222,67.187,67.222,67.187,13.63951489
2018-11-23T10:30:00,67.187,67.187,67.187,67.187,4.27266224
2018-11-23T10:31:00,67.188,67.082,67.188,67.082,23.84271018
2018-11-23T10:32:00,66.999,67.009,67.01,66.999,15.32727821
2018-11-23T10:33:00,66.995,67.006,67.006,66.995,8.0
2018-11-23T10:36:00,67.00399999999999,66.949,67.00399999999999,66.949,11.264000000000001
2018-11-23T10:37:00,66.972,66.956,66.972,66.956,21.0
2018-11-23T10:38:00,67.007,67.007,67.007,67.007,2.514977
2018-11-23T10:39:00,67.01100000000001,67.02,67.02,66.905,33.46947306
2018-11-23T10:43:00,67.021,67.021,67.021,67.021,1.7619999999999998
2018-11-23T10:44:00,67.043,67.043,67.043,67.043,11.0
2018-11-23T10:45:00,66.907,66.906,66.907,66.906,1.37402862
2018-11-23T10:46:00,66.938,66.938,66.938,66.938,1.21948852
2018-11-23T10:47:00,66.895,66.707,66.895,66.693,17.442
2018-11-23T10:48:00,66.706,66.585,66.706,66.585,20.88657134
2018-11-23T10:49:00,66.465,66.491,66.491,66.33800000000001,25.206830899999996
2018-11-23T10:50:00,66.467,66.467,66.467,66.467,16.0
2018-11-23T10:52:00,66.318,66.319,66.319,66.318,4.352720400000001
2018-11-23T10:54:00,66.41199999999999,66.439,66.439,66.41199999999999,3.644588
2018-11-23T10:57:00,66.425,66.439,66.439,66.425,3.5049213800000003
2018-11-23T11:00:00,66.472,66.472,66.472,66.472,1.64328987
2018-11-23T11:03:00,66.44,66.44,66.44,66.44,0.49
2018-11-23T11:04:00,66.458,66.46,66.46,66.458,2.92132
2018-11-23T11:11:00,66.324,66.315,66.324,66.312,34.0
2018-11-23T11:13:00,66.28699999999999,66.12,66.28699999999999,66.12,11.07772369
2018-11-23T11:15:00,66.22,66.22,66.22,66.22,0.2
2018-11-23T11:19:00,66.109,66.048,66.109,66.048,16.542695310000006
2018-11-23T11:22:00,65.829,65.972,65.972,65.829,4.2408199999999985
2018-11-23T11:24:00,65.923,65.923,65.923,65.923,1.4364
2018-11-23T11:27:00,65.831,65.828,65.831,65.828,16.0
2018-11-23T11:29:00,65.828,65.828,65.828,65.828,1.12992017
2018-11-23T11:31:00,65.828,65.828,65.828,65.828,0.2
2018-11-23T11:32:00,65.829,65.834,65.834,65.829,13.87354283
2018-11-23T11:38:00,65.828,65.828,65.828,65.828,6.36043
2018-11-23T11:39:00,65.828,65.545,65.828,65.545,8.8925
2018-11-23T11:40:00,65.719,65.689,65.719,65.688,4.28060066
2018-11-23T11:41:00,65.6,65.71,65.71,65.6,1.19216
2018-11-23T11:43:00,65.656,65.656,65.656,65.656,1.0
2018-11-23T11:44:00,65.71,65.709,65.71,65.709,1.9337
2018-11-23T11:45:00,65.709,65.709,65.709,65.709,3.16474402
2018-11-23T11:46:00,65.71,65.71,65.71,65.71,1.094e-05
2018-11-23T11:52:00,65.968,65.968,65.968,65.968,2.0
2018-11-23T11:58:00,66.0,66.0,66.0,66.0,1.1
2018-11-23T11:59:00,66.0,66.093,66.093,66.0,176.14839995
2018-11-23T12:00:00,66.264,66.08,66.264,66.047,29.92584548
2018-11-23T12:01:00,66.08,66.2,66.2,66.08,12.121118899999999
2018-11-23T12:02:00,66.3,66.3,66.3,66.3,0.22681965
2018-11-23T12:03:00,66.453,66.454,66.454,66.453,1.45696842
2018-11-23T12:08:00,66.279,66.279,66.279,66.279,24.0
2018-11-23T12:10:00,66.23100000000001,66.23100000000001,66.23100000000001,66.23100000000001,1.87163
2018-11-23T12:11:00,66.23,66.23,66.23,66.23,0.29
2018-11-23T12:13:00,66.23100000000001,66.23100000000001,66.23100000000001,66.23100000000001,1.30909
2018-11-23T12:18:00,66.11399999999999,66.113,66.11399999999999,66.113,45.0
2018-11-23T12:23:00,66.075,66.075,66.075,66.075,24.0
2018-11-23T12:24:00,66.02199999999999,66.02199999999999,66.02199999999999,66.02199999999999,52.0
2018-11-23T12:25:00,66.033,66.375,66.375,66.033,22.300354000000002
2018-11-23T12:30:00,66.021,66.021,66.021,66.021,1.4180000000000001
2018-11-23T12:32:00,66.021,65.835,66.021,65.835,23.26971066
2018-11-23T12:35:00,65.825,65.893,65.893,65.825,49.0
2018-11-23T12:36:00,65.824,65.824,65.824,65.824,16.29358365
2018-11-23T12:37:00,65.83800000000001,65.83800000000001,65.83800000000001,65.83800000000001,1.578
2018-11-23T12:38:00,65.824,65.824,65.824,65.824,1.578
2018-11-23T12:40:00,65.824,65.824,65.824,65.824,1.12841635
2018-11-23T12:41:00,65.725,65.725,65.725,65.725,0.24484914
2018-11-23T12:42:00,65.665,65.665,65.665,65.512,31.29163657
2018-11-23T12:43:00,65.675,65.675,65.676,65.675,12.40299997
2018-11-23T12:47:00,65.675,65.675,65.675,65.675,1.0
2018-11-23T12:48:00,65.676,65.715,65.715,65.676,7.844400999999999
2018-11-23T12:50:00,65.857,65.857,65.857,65.857,3.15789
2018-11-23T12:53:00,65.829,65.83,65.83,65.829,7.035
2018-11-23T13:00:00,65.699,65.743,65.743,65.699,1.64328657
2018-11-23T13:02:00,65.794,65.794,65.794,65.794,2.218132
2018-11-23T13:04:00,65.965,65.965,65.965,65.965,20.0
2018-11-23T13:05:00,65.958,65.971,65.997,65.958,55.78406707
2018-11-23T13:06:00,66.002,66.002,66.002,66.002,1.3969999999999998
2018-11-23T13:10:00,66.001,66.001,66.001,66.001,5.50986
2018-11-23T13:11:00,66.001,65.97,66.001,65.97,5.05049
2018-11-23T13:12:00,65.971,65.971,65.971,65.971,10.81485438
2018-11-23T13:13:00,66.002,66.002,66.002,66.002,4.715403
2018-11-23T13:15:00,66.14,66.14,66.14,66.14,2.6559
2018-11-23T13:17:00,66.22,66.22,66.22,66.22,1.5
2018-11-23T13:19:00,66.123,66.123,66.123,66.123,3.2159
2018-11-23T13:20:00,66.123,66.15100000000001,66.15100000000001,66.123,17.783596399999997
2018-11-23T13:21:00,66.124,66.123,66.124,66.123,1.0005036
2018-11-23T13:25:00,66.03,66.03,66.03,66.03,0.5
2018-11-23T13:28:00,65.977,65.977,65.977,65.977,1.0
2018-11-23T13:29:00,66.069,66.069,66.069,66.069,1.58989787
2018-11-23T13:30:00,65.977,65.977,66.043,65.976,7.09619999
2018-11-23T13:31:00,65.977,65.977,65.977,65.977,1.48115
2018-11-23T13:32:00,65.977,65.976,65.977,65.976,27.67718759000001
2018-11-23T13:41:00,65.72800000000001,65.72800000000001,65.72800000000001,65.72800000000001,9e-08
2018-11-23T13:43:00,65.72800000000001,65.585,65.72800000000001,65.584,111.87909626
2018-11-23T13:45:00,65.53699999999999,65.546,65.546,65.439,103.79845101
2018-11-23T13:50:00,65.55,65.55,65.55,65.55,15.634495999999999
2018-11-23T13:51:00,65.729,65.736,65.736,65.729,6.607818999999999
2018-11-23T13:53:00,65.986,65.986,65.986,65.986,5.787000000000001
2018-11-23T13:55:00,65.936,65.936,65.936,65.936,3.94189755
2018-11-23T14:00:00,65.98899999999999,66.0,66.0,65.98899999999999,5.61928657
2018-11-23T14:02:00,66.0,66.0,66.0,66.0,0.00020788
2018-11-23T14:04:00,66.055,66.055,66.055,66.055,2.19170893
2018-11-23T14:05:00,66.018,65.969,66.018,65.969,5.98218587
2018-11-23T14:07:00,66.1,66.1,66.1,66.1,4.786436
2018-11-23T14:09:00,66.123,66.28,66.28,66.123,29.90120104
2018-11-23T14:10:00,66.192,66.192,66.192,66.192,17.0325
2018-11-23T14:11:00,66.486,66.375,66.497,66.375,20.31553015
2018-11-23T14:13:00,66.377,66.362,66.377,66.362,7.03262105
2018-11-23T14:22:00,66.339,66.319,66.339,66.319,22.13489482
2018-11-23T14:23:00,66.07,66.07,66.07,66.07,20.0
2018-11-23T14:32:00,66.124,66.128,66.128,66.124,16.487175
2018-11-23T14:33:00,66.15899999999999,66.15899999999999,66.15899999999999,66.15899999999999,1.619
2018-11-23T14:34:00,66.15899999999999,66.02199999999999,66.15899999999999,66.02199999999999,4.43803086
2018-11-23T14:40:00,66.146,66.66,66.66,66.146,273.54728813
2018-11-23T14:41:00,66.642,66.445,66.642,66.444,35.82632148
2018-11-23T14:42:00,66.376,66.376,66.376,66.376,0.78310304
2018-11-23T14:43:00,66.37,66.37,66.37,66.37,9.78359867
2018-11-23T14:44:00,66.554,66.554,66.554,66.554,7.3737562200000015
2018-11-23T14:45:00,66.554,66.569,66.569,66.554,11.96827989
2018-11-23T14:47:00,66.618,66.73,66.73,66.618,65.5
2018-11-23T14:48:00,66.936,66.936,66.936,66.936,0.31607557
2018-11-23T14:49:00,66.971,66.971,66.971,66.971,0.35125776
2018-11-23T14:52:00,66.988,66.988,66.988,66.988,9.0
2018-11-23T14:56:00,67.092,67.09100000000001,67.092,67.09100000000001,2.66317512
2018-11-23T14:58:00,66.972,66.958,66.972,66.957,19.432
2018-11-23T15:00:00,66.957,66.957,66.957,66.957,0.00043809
2018-11-23T15:01:00,66.759,66.957,66.957,66.759,76.5
2018-11-23T15:02:00,66.875,66.877,66.877,66.875,29.0
2018-11-23T15:05:00,66.835,66.835,66.835,66.835,5.31589848
2018-11-23T15:06:00,66.816,66.816,66.816,66.816,2.0
2018-11-23T15:11:00,66.679,66.67,66.679,66.67,35.10077499
2018-11-23T15:12:00,66.67,66.223,66.67,66.223,100.0
2018-11-23T15:14:00,66.438,66.393,66.438,66.37100000000001,126.18224040000001
2018-11-23T15:15:00,66.39399999999999,66.525,66.525,66.39399999999999,18.0
2018-11-23T15:19:00,66.66,66.66,66.66,66.66,0.26649928
2018-11-23T15:24:00,66.66,66.133,66.66,66.133,110.0
2018-11-23T15:25:00,66.362,66.362,66.39699999999999,66.362,30.69886929
2018-11-23T15:28:00,66.32600000000001,66.324,66.32600000000001,66.324,2.0
2018-11-23T15:30:00,66.327,66.342,66.342,66.327,14.52767488
2018-11-23T15:33:00,66.37,66.324,66.37,66.324,14.431479999999999
2018-11-23T15:34:00,66.324,66.324,66.324,66.324,8.960937190000003
2018-11-23T15:35:00,66.324,66.324,66.324,66.324,6.58e-06
2018-11-23T15:36:00,66.21300000000001,66.21300000000001,66.21300000000001,66.21300000000001,1.435
2018-11-23T15:40:00,66.168,65.814,66.168,65.814,94.99
2018-11-23T15:41:00,66.12899999999999,66.13,66.13,66.12899999999999,2.59463941
2018-11-23T15:42:00,66.12899999999999,66.13,66.13,66.12899999999999,5.73891113
2018-11-23T15:45:00,66.187,66.187,66.187,66.187,9.0
2018-11-23T15:46:00,66.187,66.187,66.187,66.187,10.16607316
2018-11-23T15:47:00,66.187,66.187,66.187,66.187,4.833
2018-11-23T15:49:00,66.187,66.188,66.188,66.007,31.0
2018-11-23T15:55:00,66.123,66.123,66.123,66.123,12.159
2018-11-23T15:56:00,66.123,66.123,66.123,66.123,4.0
2018-11-23T15:58:00,66.122,66.123,66.123,66.115,14.83529718
2018-11-23T15:59:00,66.122,66.123,66.123,66.122,13.007383
2018-11-23T16:02:00,66.256,66.256,66.256,66.256,1.99003899
2018-11-23T16:03:00,66.258,66.255,66.258,66.25399999999999,24.62607182
2018-11-23T16:04:00,66.255,66.236,66.255,66.235,11.42385693
2018-11-23T16:08:00,66.11399999999999,66.10300000000001,66.11399999999999,66.10300000000001,3.97394103
2018-11-23T16:09:00,66.104,66.10300000000001,66.104,66.10300000000001,7.34421274
2018-11-23T16:10:00,66.104,66.10300000000001,66.104,66.10300000000001,2.24
2018-11-23T16:11:00,66.104,66.104,66.104,66.104,0.78632
2018-11-23T16:13:00,66.10300000000001,66.061,66.116,65.875,70.3680261
2018-11-23T16:14:00,66.056,66.025,66.056,66.025,6.37902377
2018-11-23T16:16:00,66.025,66.025,66.025,66.025,10.90820616
2018-11-23T16:17:00,66.025,65.821,66.025,65.815,28.13319638
2018-11-23T16:18:00,65.875,65.875,65.875,65.875,0.22754438
2018-11-23T16:20:00,65.832,65.831,65.832,65.831,8.66295642
2018-11-23T16:21:00,65.832,65.835,65.835,65.832,8.96239033
2018-11-23T16:22:00,65.831,65.831,65.831,65.831,10.99998411
2018-11-23T16:23:00,65.831,65.831,65.831,65.831,7.12668
2018-11-23T16:24:00,65.832,65.832,65.832,65.832,1.38588466
2018-11-23T16:25:00,65.832,65.832,65.832,65.832,8.46760834
2018-11-23T16:26:00,65.873,65.874,65.874,65.873,6.54489746
2018-11-23T16:30:00,65.872,65.872,65.872,65.872,9.0
2018-11-23T16:31:00,65.936,65.936,65.936,65.936,9.286
2018-11-23T16:32:00,65.936,66.005,66.006,65.936,13.08489149
2018-11-23T16:33:00,65.938,65.832,65.938,65.832,7.81255669
2018-11-23T16:34:00,65.831,65.468,65.831,65.468,26.843000000000004
2018-11-23T16:35:00,65.415,65.435,65.435,65.415,13.21235317
2018-11-23T16:37:00,65.415,65.404,65.415,65.404,10.60677
2018-11-23T16:38:00,65.405,65.46600000000001,65.46600000000001,65.405,10.15055
2018-11-23T16:39:00,65.414,65.414,65.414,65.414,7.86452855
2018-11-23T16:40:00,65.414,65.404,65.415,65.404,64.30274448
2018-11-23T16:41:00,65.35,65.288,65.35,65.288,3.16731994
2018-11-23T16:42:00,65.288,65.278,65.297,65.278,47.47232627
2018-11-23T16:43:00,65.278,65.283,65.283,65.278,20.195
2018-11-23T16:44:00,65.278,65.212,65.278,65.212,10.5005164
2018-11-23T16:45:00,65.212,65.20100000000001,65.212,65.12100000000001,74.37790593
2018-11-23T16:46:00,65.027,64.7,65.027,64.601,350.93241421
2018-11-23T16:47:00,64.7,64.699,64.7,64.514,132.08167041
2018-11-23T16:48:00,64.55,64.53699999999999,64.55,64.536,42.53175765
2018-11-23T16:49:00,64.583,64.627,64.627,64.458,39.08908584
2018-11-23T16:51:00,64.566,64.566,64.566,64.566,0.677
2018-11-23T16:53:00,64.76100000000001,64.793,64.793,64.76100000000001,4.0
2018-11-23T16:55:00,64.681,64.681,64.681,64.681,0.84469109
2018-11-23T16:58:00,64.79899999999999,64.8,64.8,64.79899999999999,4.8
2018-11-23T16:59:00,64.79899999999999,64.79899999999999,64.79899999999999,64.79899999999999,3.70590978
2018-11-23T17:00:00,64.8,64.82,64.82,64.8,6.51470657
2018-11-23T17:01:00,64.82,64.778,64.82,64.778,4.70759259
2018-11-23T17:02:00,64.768,64.736,64.768,64.736,19.165
2018-11-23T17:03:00,64.765,64.765,64.765,64.765,5.46230334
2018-11-23T17:04:00,64.757,64.73,64.757,64.729,4.97428
2018-11-23T17:06:00,64.73,64.639,64.73,64.637,1.83511921
2018-11-23T17:07:00,64.637,64.63600000000001,64.637,64.635,8.15205692
2018-11-23T17:08:00,64.635,64.635,64.635,64.635,22.69072943
2018-11-23T17:10:00,64.355,64.2,64.355,64.2,71.61
2018-11-23T17:11:00,64.369,64.369,64.369,64.369,9.0
2018-11-23T17:14:00,64.372,64.369,64.372,64.369,12.841
2018-11-23T17:15:00,64.369,64.343,64.369,64.342,59.00096600000001
2018-11-23T17:16:00,64.09899999999999,63.977,64.09899999999999,63.977,21.57863761
2018-11-23T17:17:00,64.087,64.157,64.157,64.086,14.28891186
2018-11-23T17:20:00,64.277,64.277,64.277,64.277,0.5
2018-11-23T17:22:00,64.271,64.26899999999999,64.271,64.26899999999999,9.222999999999999
2018-11-23T17:24:00,64.41,64.295,64.41,64.295,1.33420564
2018-11-23T17:26:00,64.291,64.291,64.291,64.291,4.41944453
2018-11-23T17:27:00,64.291,64.318,64.318,64.291,8.24011672
2018-11-23T17:28:00,64.318,64.442,64.443,64.318,7.80610188
2018-11-23T17:33:00,64.388,64.508,64.508,64.388,19.2052
2018-11-23T17:34:00,64.508,64.797,64.797,64.508,99.03881672
2018-11-23T17:36:00,64.85600000000001,64.79,64.85600000000001,64.779,10.71465209
2018-11-23T17:37:00,64.877,64.877,64.877,64.877,4.51441774
2018-11-23T17:38:00,64.88,65.445,65.445,64.88,164.62858531
2018-11-23T17:39:00,65.113,65.124,65.124,65.112,3.073
2018-11-23T17:40:00,65.126,65.124,65.12899999999999,65.124,7.64818693
2018-11-23T17:41:00,65.125,65.122,65.125,65.122,9.861
2018-11-23T17:42:00,65.123,65.123,65.123,65.123,2.394
2018-11-23T17:43:00,65.123,65.123,65.123,65.122,14.327926999999999
2018-11-23T17:44:00,65.122,65.031,65.122,65.031,2.0
2018-11-23T17:46:00,65.04,64.888,65.04899999999999,64.88,35.26676828
2018-11-23T17:47:00,64.89,64.87899999999999,64.89,64.87899999999999,103.65168339
2018-11-23T17:52:00,64.75,64.667,64.75,64.667,14.52812915
2018-11-23T17:53:00,64.667,64.668,64.668,64.667,9.80394979
2018-11-23T17:54:00,64.671,64.671,64.671,64.671,6.03278765
2018-11-23T17:55:00,64.671,64.667,64.671,64.667,4.534922740000002
2018-11-23T17:57:00,64.667,64.667,64.667,64.667,3.00250609
2018-11-23T17:59:00,64.667,64.667,64.667,64.667,0.26761342
2018-11-23T18:00:00,64.668,64.668,64.668,64.668,0.82492657
2018-11-23T18:01:00,64.667,64.667,64.667,64.667,0.34065
2018-11-23T18:02:00,64.668,64.668,64.668,64.668,11.60469997
2018-11-23T18:06:00,64.79899999999999,64.79899999999999,64.79899999999999,64.79899999999999,0.50847
2018-11-23T18:07:00,64.815,64.779,64.815,64.778,11.26024697
2018-11-23T18:08:00,64.779,64.778,64.779,64.778,1.742e-05
2018-11-23T18:10:00,64.797,64.8,64.8,64.797,10.0
2018-11-23T18:11:00,64.798,64.697,64.809,64.697,13.936
2018-11-23T18:12:00,64.712,64.712,64.712,64.712,2.0701024500000003
2018-11-23T18:15:00,64.877,64.78699999999999,64.877,64.78699999999999,20.0
2018-11-23T18:19:00,64.976,65.211,65.211,64.976,47.405
2018-11-23T18:20:00,65.15,65.15,65.15,65.15,1.94413581
2018-11-23T18:21:00,65.226,65.226,65.262,65.226,21.96818
2018-11-23T18:22:00,65.26899999999999,65.17399999999999,65.26899999999999,65.17399999999999,2.53195692
2018-11-23T18:23:00,65.16,65.112,65.16,65.112,14.02547205
2018-11-23T18:24:00,65.124,65.112,65.124,65.112,34.88200518
2018-11-23T18:26:00,65.14,65.14,65.14,65.14,0.98140447
2018-11-23T18:28:00,65.141,65.141,65.141,65.141,19.99697291
2018-11-23T18:32:00,65.14,65.14,65.14,65.14,1.75625528
2018-11-23T18:33:00,65.14,65.122,65.14,65.122,91.10814363
2018-11-23T18:35:00,64.938,64.938,64.938,64.938,9.23565
2018-11-23T18:37:00,64.938,64.938,64.938,64.938,1.54123381
2018-11-23T18:38:00,64.938,64.857,64.938,64.76899999999999,48.23016004
2018-11-23T18:39:00,64.757,64.758,64.758,64.585,123.228
2018-11-23T18:40:00,64.862,65.029,65.029,64.862,49.61743879999999
2018-11-23T18:41:00,64.95100000000001,64.764,64.95100000000001,64.764,60.0
2018-11-23T18:42:00,64.999,64.999,64.999,64.999,9.0
2018-11-23T18:44:00,65.084,65.199,65.199,65.082,18.32469963
2018-11-23T18:46:00,65.14,65.138,65.141,65.138,6.0
2018-11-23T18:51:00,65.058,64.719,65.058,64.66199999999999,69.15636912
2018-11-23T18:52:00,64.60600000000001,64.60600000000001,64.60600000000001,64.60600000000001,1.77101084
2018-11-23T18:53:00,64.532,64.51,64.532,64.51,21.500999999999998
2018-11-23T18:54:00,64.53,64.53,64.53,64.53,8.0
2018-11-23T18:56:00,64.53,64.673,64.673,64.53,13.65419505
2018-11-23T18:59:00,64.57600000000001,64.575,64.57600000000001,64.575,5.2
2018-11-23T19:00:00,64.646,64.646,64.646,64.646,0.82164985
2018-11-23T19:02:00,64.574,64.453,64.574,64.453,27.57181335
2018-11-23T19:03:00,64.453,64.421,64.453,64.421,1.0
2018-11-23T19:04:00,64.47399999999999,64.47399999999999,64.47399999999999,64.47399999999999,8.99999757
2018-11-23T19:08:00,64.672,64.67399999999999,64.67399999999999,64.672,3.94678271
2018-11-23T19:13:00,64.712,64.712,64.712,64.712,4.800000000000002
2018-11-23T19:14:00,64.857,65.039,65.039,64.857,50.0
2018-11-23T19:17:00,64.887,64.819,64.887,64.819,27.1903442
2018-11-23T19:22:00,64.999,64.999,64.999,64.999,0.5
2018-11-23T19:28:00,64.887,65.499,65.499,64.887,294.40948702
2018-11-23T19:29:00,65.36,65.161,65.36,65.161,33.726
2018-11-23T19:30:00,65.16199999999999,65.146,65.16199999999999,65.146,39.0
2018-11-23T19:31:00,65.14699999999999,65.303,65.303,65.14699999999999,7.065
2018-11-23T19:35:00,65.044,65.044,65.044,65.044,2.1630000000000003
2018-11-23T19:38:00,65.044,65.044,65.044,65.044,8.979972989999998
2018-11-23T19:39:00,65.044,65.044,65.044,65.044,1.22086802
2018-11-23T19:40:00,65.044,65.044,65.044,65.044,1.20650272
2018-11-23T19:41:00,65.045,65.045,65.045,65.045,10.42570261
2018-11-23T19:49:00,65.058,65.057,65.058,65.057,13.8317049
2018-11-23T19:54:00,65.058,65.058,65.058,65.058,21.561410000000002
2018-11-23T19:58:00,65.057,65.043,65.057,65.043,7.255462
2018-11-23T20:00:00,65.043,65.043,65.043,65.043,4.55466746
2018-11-23T20:01:00,65.044,65.044,65.044,65.044,1.44406417
2018-11-23T20:03:00,65.043,65.043,65.043,65.043,9.16013687
2018-11-23T20:04:00,65.043,65.043,65.043,65.043,29.89678593
2018-11-23T20:10:00,64.895,64.888,64.895,64.888,3.58433905
2018-11-23T20:11:00,64.89,64.889,64.89,64.888,8.72498
2018-11-23T20:17:00,64.889,64.861,64.89,64.861,9.5945073
2018-11-23T20:18:00,64.862,64.861,64.862,64.861,2.37443068
2018-11-23T20:19:00,64.861,64.861,64.861,64.861,2.30964122
2018-11-23T20:20:00,64.878,64.918,64.918,64.878,1.92254209
2018-11-23T20:24:00,64.862,64.872,64.872,64.861,81.6718751
2018-11-23T20:28:00,64.738,64.73899999999999,64.73899999999999,64.738,2.1503799999999997
2018-11-23T20:29:00,64.883,64.847,65.108,64.847,281.99904905
2018-11-23T20:30:00,64.953,65.02,65.02,64.953,2.452
2018-11-23T20:31:00,65.094,65.094,65.094,65.094,0.81056744
2018-11-23T20:34:00,65.079,65.061,65.079,65.061,4.6107174
2018-11-23T20:36:00,65.071,65.071,65.071,65.071,1.492
2018-11-23T20:37:00,65.067,65.065,65.067,65.065,11.86905956
2018-11-23T20:39:00,65.063,64.947,65.063,64.947,9.683395800000001
2018-11-23T20:44:00,64.781,64.781,64.781,64.781,0.9638691999999999
2018-11-23T20:45:00,64.78,64.777,64.78,64.777,34.71338218
2018-11-23T20:57:00,65.04899999999999,65.04899999999999,65.04899999999999,65.04899999999999,1.60091262
2018-11-23T21:05:00,65.229,65.646,65.646,65.229,392.5
2018-11-23T21:06:00,65.508,66.017,66.596,65.508,2628.2375905
2018-11-23T21:07:00,66.018,66.18,66.18,66.018,44.92063426
2018-11-23T21:08:00,66.075,66.244,66.244,66.074,54.34
2018-11-23T21:09:00,66.244,66.29,66.29,66.244,14.63434252
2018-11-23T21:10:00,66.357,66.359,66.359,66.357,17.96781601
2018-11-23T21:11:00,66.469,66.565,66.66,66.469,83.87793219
2018-11-23T21:12:00,66.55,66.55,66.55,66.55,3.00710287
2018-11-23T21:13:00,66.54899999999999,66.523,66.54899999999999,66.523,23.72
2018-11-23T21:14:00,66.524,66.523,66.524,66.523,8.67702976
2018-11-23T21:15:00,66.523,66.484,66.523,66.432,7.3338600000000005
2018-11-23T21:16:00,66.484,66.484,66.484,66.484,2.33046702
2018-11-23T21:18:00,66.51899999999999,66.546,66.546,66.51899999999999,59.074
2018-11-23T21:19:00,66.45,66.45,66.45,66.45,3.03139646
2018-11-23T21:20:00,66.584,66.648,66.648,66.584,15.0
2018-11-23T21:23:00,66.59,66.508,66.59,66.508,0.6143065400000001
2018-11-23T21:24:00,66.52,66.533,66.535,66.518,6.88508651
2018-11-23T21:26:00,66.494,66.413,66.494,66.413,33.0
2018-11-23T21:28:00,66.413,66.41,66.413,66.41,49.83693911
2018-11-23T21:29:00,66.422,66.42399999999999,66.42399999999999,66.422,1.92594923
2018-11-23T21:30:00,66.42399999999999,66.234,66.429,66.233,563.28717775
2018-11-23T21:31:00,66.235,66.234,66.235,66.234,2.28193309
2018-11-23T21:32:00,66.234,66.233,66.234,66.233,16.55125023
2018-11-23T21:33:00,66.134,66.134,66.134,66.134,4.01
2018-11-23T21:34:00,66.139,66.139,66.139,66.139,11.842023199999998
2018-11-23T21:35:00,66.14,66.26100000000001,66.26100000000001,66.14,15.02969318
2018-11-23T21:36:00,66.262,66.262,66.262,66.262,0.78446754
2018-11-23T21:38:00,66.3,66.289,66.301,66.289,3.3723108
2018-11-23T21:41:00,66.20100000000001,66.277,66.277,66.20100000000001,10.78952521
2018-11-23T21:42:00,66.278,66.278,66.278,66.278,9.0
2018-11-23T21:43:00,66.362,66.339,66.362,66.337,17.0
2018-11-23T21:45:00,66.271,66.271,66.271,66.271,0.77680678
2018-11-23T21:46:00,66.37,66.391,66.453,66.37,18.53002764
2018-11-23T21:47:00,66.461,66.455,66.461,66.453,11.56755168
2018-11-23T21:48:00,66.574,66.704,66.704,66.574,13.0
2018-11-23T21:49:00,66.672,66.706,66.706,66.672,29.21049232
2018-11-23T21:52:00,66.747,66.74600000000001,66.757,66.74600000000001,22.60343147
2018-11-23T21:53:00,66.71300000000001,66.779,66.779,66.71300000000001,25.64728535
2018-11-23T21:54:00,66.8,66.844,66.845,66.8,70.5
2018-11-23T21:55:00,66.867,66.867,66.867,66.867,0.21310941
2018-11-23T21:56:00,66.90899999999999,66.90899999999999,66.90899999999999,66.90899999999999,26.0
2018-11-23T21:57:00,66.90899999999999,66.908,66.90899999999999,66.908,60.93429964
2018-11-23T21:58:00,66.911,66.91,66.91199999999999,66.91,20.58268637
2018-11-23T22:00:00,66.859,66.84100000000001,66.859,66.84100000000001,72.63035670000002
2018-11-23T22:01:00,66.842,66.822,66.842,66.81,30.000837
2018-11-23T22:02:00,66.789,66.789,66.789,66.789,16.0
2018-11-23T22:04:00,66.688,66.688,66.688,66.688,1.3
2018-11-23T22:05:00,66.688,66.688,66.688,66.688,1.96395616
2018-11-23T22:06:00,66.69,66.687,66.69,66.687,2.96359767
2018-11-23T22:07:00,66.687,66.686,66.687,66.686,5.29339673
2018-11-23T22:08:00,66.686,66.686,66.686,66.686,9.95002446
2018-11-23T22:09:00,66.686,66.686,66.686,66.686,20.60405628
2018-11-23T22:10:00,66.524,66.524,66.524,66.524,15.962032
2018-11-23T22:13:00,66.564,66.582,66.59,66.564,10.03262
2018-11-23T22:14:00,66.584,66.53399999999999,66.586,66.53399999999999,14.07157239
2018-11-23T22:15:00,66.577,66.577,66.577,66.577,0.73017938
2018-11-23T22:16:00,66.548,66.548,66.548,66.548,2.3446828999999996
2018-11-23T22:17:00,66.61,66.61,66.61,66.61,4.5508334900000005
2018-11-23T22:18:00,66.62100000000001,66.62100000000001,66.62100000000001,66.62100000000001,2.53488766
2018-11-23T22:19:00,66.62100000000001,66.53399999999999,66.62100000000001,66.53399999999999,22.57087446
2018-11-23T22:20:00,66.53399999999999,66.53399999999999,66.53399999999999,66.53399999999999,2.04292618
2018-11-23T22:21:00,66.53699999999999,66.53399999999999,66.53699999999999,66.53399999999999,2.3596028
2018-11-23T22:23:00,66.553,66.553,66.553,66.553,0.25434246
2018-11-23T22:24:00,66.55,66.55,66.55,66.55,4.6645010000000005
2018-11-23T22:26:00,66.53399999999999,66.53399999999999,66.53399999999999,66.53399999999999,2.95401881
2018-11-23T22:27:00,66.544,66.53399999999999,66.544,66.53399999999999,3.55327236
2018-11-23T22:28:00,66.542,66.542,66.542,66.542,1.93208817
2018-11-23T22:29:00,66.557,66.828,66.828,66.557,13.34342948
2018-11-23T22:30:00,66.80199999999999,67.0,67.0,66.80199999999999,30.51676616
2018-11-23T22:31:00,67.171,67.39,67.39,67.169,267.99223467
2018-11-23T22:32:00,67.36,67.196,67.36399999999999,67.195,63.28607478
2018-11-23T22:33:00,67.196,67.196,67.196,67.196,2.9960000000000004
2018-11-23T22:35:00,67.075,67.072,67.075,67.072,3.38868421
2018-11-23T22:36:00,67.072,67.072,67.072,67.072,16.627223790000002
2018-11-23T22:37:00,66.96600000000001,66.96300000000001,66.96600000000001,66.96300000000001,8.7484204
2018-11-23T22:38:00,67.039,67.083,67.083,67.039,12.968
2018-11-23T22:39:00,67.143,67.145,67.145,67.143,0.30000000000000004
2018-11-23T22:40:00,67.133,67.283,67.76100000000001,67.133,286.33019653
2018-11-23T22:41:00,67.29899999999999,67.39699999999999,67.638,67.289,133.32461703
2018-11-23T22:42:00,67.403,67.367,67.403,67.367,5.97
2018-11-23T22:43:00,67.354,67.329,67.354,67.329,5.8836
2018-11-23T22:44:00,67.355,67.63,68.027,67.355,284.51957394
2018-11-23T22:45:00,67.762,67.735,67.762,67.661,50.47698579999999
2018-11-23T22:46:00,67.65100000000001,67.65100000000001,67.65100000000001,67.65100000000001,1.31
2018-11-23T22:47:00,67.65100000000001,67.415,67.65100000000001,67.415,63.80841481
2018-11-23T22:48:00,67.346,67.332,67.346,67.331,63.32899999999999
2018-11-23T22:49:00,67.332,67.333,67.333,67.332,31.0
2018-11-23T22:51:00,67.446,67.517,67.517,67.446,16.275
2018-11-23T22:53:00,67.645,67.721,67.805,67.645,83.21077
2018-11-23T22:54:00,67.805,68.178,68.554,67.805,462.12099809
2018-11-23T22:56:00,68.233,68.245,68.322,68.233,24.97799771
2018-11-23T22:57:00,68.176,68.17699999999999,68.17699999999999,68.176,0.79536361
2018-11-23T22:59:00,68.175,68.166,68.175,68.166,48.333999999999996
2018-11-23T23:00:00,68.167,67.953,68.167,67.953,13.349275
2018-11-23T23:01:00,68.074,68.061,68.074,68.06,35.0
2018-11-23T23:02:00,67.873,67.873,67.873,67.873,1.0
2018-11-23T23:03:00,67.86399999999999,67.779,67.86399999999999,67.779,38.26560772
2018-11-23T23:04:00,67.649,67.632,67.649,67.631,76.833
2018-11-23T23:05:00,67.632,67.628,67.64,67.628,89.79938371
2018-11-23T23:06:00,67.628,68.033,68.033,67.597,119.03166509999998
2018-11-23T23:07:00,67.692,67.608,67.692,67.608,46.2706
2018-11-23T23:08:00,67.608,68.176,68.657,67.608,1947.08341217
2018-11-23T23:09:00,68.176,68.11399999999999,68.17699999999999,68.104,46.75477306000001
2018-11-23T23:10:00,68.094,68.06,68.094,68.02199999999999,372.78807795
2018-11-23T23:15:00,68.205,68.225,68.225,68.205,10.26285447
2018-11-23T23:16:00,68.2,68.2,68.2,68.2,0.26186788
2018-11-23T23:17:00,68.2,68.225,68.225,68.19,27.1954
2018-11-23T23:18:00,68.21300000000001,68.21300000000001,68.21300000000001,68.21300000000001,0.8177939999999999
2018-11-23T23:19:00,68.171,68.025,68.173,68.025,102.71660266
2018-11-23T23:21:00,68.046,68.046,68.046,68.046,14.5999
2018-11-23T23:24:00,68.046,68.046,68.046,68.046,1.633
2018-11-23T23:25:00,68.046,68.02600000000001,68.046,68.02600000000001,24.662
2018-11-23T23:26:00,68.036,68.02600000000001,68.036,68.02600000000001,74.51926999999998
2018-11-23T23:27:00,68.027,68.027,68.027,68.027,14.0
2018-11-23T23:28:00,68.027,67.887,68.036,67.887,41.57568481
2018-11-23T23:29:00,68.00399999999999,68.032,68.032,68.00399999999999,7.54142905
2018-11-23T23:30:00,68.128,68.171,68.184,68.128,12.9936325
2018-11-23T23:32:00,68.10300000000001,68.10300000000001,68.10300000000001,68.10300000000001,16.6535755
2018-11-23T23:34:00,68.013,67.861,68.013,67.861,119.821
2018-11-23T23:37:00,67.964,68.006,68.006,67.964,10.176
2018-11-23T23:38:00,68.081,68.071,68.081,68.071,6.916
2018-11-23T23:39:00,68.054,68.047,68.054,68.047,35.24237570000001
2018-11-23T23:40:00,68.115,68.135,68.135,68.115,7.28321627
2018-11-23T23:43:00,68.047,68.047,68.047,68.047,12.87082193
2018-11-23T23:45:00,68.03,68.04,68.04,68.03,9.05029138
2018-11-23T23:46:00,68.03,68.075,68.075,68.03,54.93519000000001
2018-11-23T23:48:00,68.075,68.075,68.075,68.075,0.98852
2018-11-24T00:00:00,68.009,68.028,68.028,67.972,28.90170113
2018-11-24T00:01:00,68.075,68.072,68.153,68.072,1.80954311
2018-11-24T00:04:00,68.09899999999999,68.09899999999999,68.09899999999999,68.09899999999999,11.91224267
2018-11-24T00:06:00,68.212,68.212,68.212,68.212,0.3
2018-11-24T00:07:00,68.163,68.163,68.163,68.163,1.9140000000000001
2018-11-24T00:10:00,68.238,68.252,68.262,68.238,13.889647
2018-11-24T00:11:00,68.275,68.275,68.275,68.275,1.375392
2018-11-24T00:15:00,68.315,68.39,68.39,68.315,8.1255372
2018-11-24T00:17:00,68.25399999999999,68.252,68.25399999999999,68.252,9.19694264
2018-11-24T00:19:00,68.28699999999999,68.28699999999999,68.28699999999999,68.28699999999999,3.99
2018-11-24T00:20:00,68.4,68.615,68.615,68.4,55.35432539
2018-11-24T00:21:00,68.59,68.704,68.998,68.59,104.74
2018-11-24T00:22:00,68.417,68.417,68.417,68.417,0.20693516
2018-11-24T00:23:00,68.422,68.422,68.423,68.418,31.79
2018-11-24T00:26:00,68.512,68.512,68.512,68.512,31.01
2018-11-24T00:30:00,68.567,68.935,68.935,68.567,64.18692349
2018-11-24T00:31:00,68.791,68.791,68.791,68.791,0.23801999999999998
2018-11-24T00:32:00,68.773,68.956,68.956,68.773,51.437
2018-11-24T00:34:00,68.858,68.91199999999999,68.95,68.858,107.56334
2018-11-24T00:35:00,68.988,68.988,68.988,68.988,1.0
2018-11-24T00:39:00,68.773,68.57300000000001,68.773,68.57300000000001,26.763
2018-11-24T00:43:00,68.704,68.704,68.704,68.704,12.0
2018-11-24T00:44:00,68.702,68.704,68.704,68.702,12.86653873
2018-11-24T00:45:00,68.821,69.0,69.0,68.821,38.44411875
2018-11-24T00:46:00,69.0,70.218,70.796,69.0,3904.77454813
2018-11-24T00:47:00,70.014,69.92,70.01899999999999,69.847,36.57825823
2018-11-24T00:49:00,70.219,70.436,70.436,70.211,40.0
2018-11-24T00:50:00,70.211,69.844,70.211,69.844,117.6381
2018-11-24T00:51:00,69.97,69.97,69.97,69.97,0.01
2018-11-24T00:52:00,69.868,69.868,69.868,69.868,8.0
2018-11-24T00:53:00,69.843,69.843,69.843,69.843,5.0
2018-11-24T00:54:00,69.843,69.833,69.843,69.833,38.074
2018-11-24T00:55:00,69.83,69.83,69.83,69.83,0.2
2018-11-24T00:57:00,69.809,69.809,69.809,69.809,10.0
2018-11-24T00:58:00,69.829,69.913,69.913,69.829,26.142941
2018-11-24T00:59:00,69.884,69.884,69.884,69.884,4.9
2018-11-24T01:00:00,69.998,69.998,69.998,69.998,10.8108922
2018-11-24T01:02:00,69.917,69.907,69.917,69.907,41.85149713
2018-11-24T01:06:00,69.805,69.65899999999999,69.868,69.65899999999999,185.7380718
2018-11-24T01:07:00,69.65100000000001,69.65100000000001,69.65100000000001,69.65100000000001,1.0
2018-11-24T01:09:00,69.658,69.658,69.658,69.658,1.0
2018-11-24T01:10:00,69.702,69.633,69.702,69.633,50.0
2018-11-24T01:12:00,69.707,69.707,69.707,69.707,12.098918
2018-11-24T01:13:00,69.743,69.743,69.743,69.743,2.803
2018-11-24T01:14:00,69.682,69.624,69.682,69.611,50.79812379999999
2018-11-24T01:15:00,69.632,69.57300000000001,69.632,69.57300000000001,28.9138248
2018-11-24T01:16:00,69.613,69.583,69.613,69.583,3.63033371
2018-11-24T01:17:00,69.652,69.675,69.675,69.652,16.567
2018-11-24T01:20:00,69.583,69.583,69.583,69.583,0.6755220000000001
2018-11-24T01:21:00,69.584,69.509,69.584,69.509,73.39567524
2018-11-24T01:22:00,69.464,69.441,69.464,69.441,31.75210144
2018-11-24T01:23:00,69.44,69.441,69.441,69.44,11.76817914
2018-11-24T01:24:00,69.435,69.435,69.435,69.435,14.3812014
2018-11-24T01:25:00,69.361,69.26,69.361,69.26,13.47835
2018-11-24T01:26:00,69.263,69.234,69.263,69.191,96.83155273
2018-11-24T01:27:00,69.211,69.211,69.211,69.211,5.0
2018-11-24T01:28:00,69.251,69.251,69.251,69.251,9.0
2018-11-24T01:30:00,69.289,69.43,69.439,69.289,43.09039822
2018-11-24T01:31:00,69.43,69.16,69.43,69.16,36.66172033
2018-11-24T01:32:00,69.26,69.26,69.26,69.26,2.17058346
2018-11-24T01:33:00,69.191,69.191,69.191,69.191,2.80501238
2018-11-24T01:35:00,69.191,69.19,69.191,69.19,14.0
2018-11-24T01:36:00,69.191,69.143,69.191,69.143,36.27363955
2018-11-24T01:37:00,69.143,69.222,69.222,69.143,36.297
2018-11-24T01:38:00,69.163,69.163,69.163,69.163,2.23723765
2018-11-24T01:39:00,69.163,69.14399999999999,69.163,69.143,63.32576235000001
2018-11-24T01:40:00,69.14399999999999,69.14399999999999,69.14399999999999,69.14399999999999,17.0
2018-11-24T01:41:00,69.14399999999999,69.178,69.178,69.14399999999999,5.94705513
2018-11-24T01:42:00,69.153,69.195,69.195,69.153,25.252824
2018-11-24T01:44:00,69.332,69.347,69.347,69.331,28.685534999999998
2018-11-24T01:45:00,69.40899999999999,69.398,69.40899999999999,69.398,6.74796531
2018-11-24T01:46:00,69.384,69.39,69.39,69.384,3.09574669
2018-11-24T01:47:00,69.392,69.43,69.43,69.392,22.358
2018-11-24T02:00:00,69.434,69.435,69.435,69.434,5.57611305
2018-11-24T02:02:00,69.44,69.45100000000001,69.45100000000001,69.44,23.596999999999998
2018-11-24T02:04:00,69.45100000000001,69.45100000000001,69.45100000000001,69.45100000000001,8.031067610000001
2018-11-24T02:05:00,69.45,69.45100000000001,69.45100000000001,69.382,20.13962798
2018-11-24T02:06:00,69.382,69.382,69.382,69.382,4.652
2018-11-24T02:08:00,69.382,69.383,69.383,69.382,1.598
2018-11-24T02:09:00,69.382,69.375,69.382,69.345,21.00027353
2018-11-24T02:11:00,69.263,69.26100000000001,69.263,69.26100000000001,1.345204
2018-11-24T02:13:00,69.247,69.256,69.256,69.163,57.84251654
2018-11-24T02:14:00,69.256,69.0,69.256,69.0,36.58153354
2018-11-24T02:15:00,69.089,68.988,69.09,68.946,22.25635069
2018-11-24T02:18:00,68.914,68.676,68.916,68.65,79.17994998
2018-11-24T02:19:00,68.65,68.65,68.65,68.65,0.27835504
2018-11-24T02:20:00,68.558,68.558,68.558,68.558,25.64333099
2018-11-24T02:21:00,68.558,68.533,68.558,68.505,9.19051155
2018-11-24T02:22:00,68.531,68.531,68.531,68.531,0.30677341
2018-11-24T02:24:00,68.505,68.505,68.505,68.505,19.79604845
2018-11-24T02:25:00,68.27600000000001,68.27600000000001,68.27600000000001,68.27600000000001,6.0
2018-11-24T02:26:00,68.432,68.432,68.432,68.432,0.21998846
2018-11-24T02:27:00,68.42699999999999,68.6,68.601,68.42699999999999,60.34077392
2018-11-24T02:28:00,68.668,68.72800000000001,68.72800000000001,68.668,4.758495890000002
2018-11-24T02:30:00,68.83,68.938,68.938,68.83,35.39653025
2018-11-24T02:31:00,68.97800000000001,68.97800000000001,68.97800000000001,68.97800000000001,9.46603298
2018-11-24T02:32:00,68.938,68.938,68.938,68.938,14.0
2018-11-24T02:33:00,68.904,68.881,68.904,68.881,17.5336516
2018-11-24T02:34:00,68.857,68.819,68.857,68.819,13.53364
2018-11-24T02:35:00,68.847,69.015,69.015,68.847,44.190669
2018-11-24T02:37:00,69.08800000000001,69.09899999999999,69.148,69.08800000000001,25.21998846
2018-11-24T02:40:00,68.84100000000001,68.84100000000001,68.84100000000001,68.84100000000001,18.0
2018-11-24T02:41:00,68.82,68.83,68.83,68.82,34.96896984
2018-11-24T02:42:00,68.829,68.755,68.829,68.755,79.46140955
2018-11-24T02:43:00,68.709,68.709,68.709,68.709,1.2734104
2018-11-24T02:44:00,68.709,68.709,68.709,68.709,1.6913961
2018-11-24T02:45:00,68.77,68.77,68.77,68.77,4.06970649
2018-11-24T02:46:00,68.74600000000001,68.74600000000001,68.74600000000001,68.74600000000001,1.51719922
2018-11-24T02:47:00,68.765,68.765,68.765,68.765,0.72399364
2018-11-24T02:48:00,68.71,68.711,68.711,68.71,2.25399846
2018-11-24T02:49:00,68.76100000000001,68.764,68.765,68.76100000000001,17.76310022
2018-11-24T02:50:00,68.765,68.779,68.779,68.765,23.16265402
2018-11-24T02:52:00,68.859,68.771,68.859,68.771,27.09170463
2018-11-24T02:56:00,68.709,68.66,68.711,68.66,37.11566538
2018-11-24T02:57:00,68.661,68.661,68.661,68.661,63.08681046
2018-11-24T02:58:00,68.661,68.557,68.661,68.332,61.92693192
2018-11-24T02:59:00,68.339,68.339,68.339,68.339,0.30384734
2018-11-24T03:00:00,68.321,68.357,68.357,68.226,8.72949697
2018-11-24T03:02:00,68.339,68.335,68.339,68.335,1.0
2018-11-24T03:04:00,68.388,68.279,68.388,67.991,117.432
2018-11-24T03:05:00,68.222,67.988,68.222,67.988,16.4646
2018-11-24T03:06:00,68.18,68.18,68.18,68.18,0.20614842
2018-11-24T03:11:00,68.274,68.27600000000001,68.27600000000001,68.274,12.91411
2018-11-24T03:14:00,68.32600000000001,68.32600000000001,68.32600000000001,68.32600000000001,26.0
2018-11-24T03:15:00,68.25,68.25,68.25,68.25,3.07409207
2018-11-24T03:18:00,68.071,67.843,68.071,67.843,24.0
2018-11-24T03:21:00,68.024,68.024,68.024,68.024,0.20582377
2018-11-24T03:23:00,67.97,67.97,67.97,67.97,1.25
2018-11-24T03:26:00,68.045,68.055,68.055,68.045,15.781966
2018-11-24T03:27:00,68.214,68.214,68.214,68.214,7.117000000000001
2018-11-24T03:29:00,68.23100000000001,68.23100000000001,68.23100000000001,68.23100000000001,0.4956508
2018-11-24T03:30:00,68.39,68.391,68.391,68.39,2.8366991400000003
2018-11-24T03:33:00,68.211,68.244,68.244,68.21,160.56208669
2018-11-24T03:43:00,68.369,68.369,68.369,68.369,0.28800000000000003
2018-11-24T03:45:00,68.369,68.369,68.369,68.369,2.74325584
2018-11-24T03:46:00,68.345,68.345,68.345,68.345,1.44791672
2018-11-24T03:50:00,68.345,68.345,68.345,68.345,2.34801981
2018-11-24T03:53:00,68.182,68.182,68.182,68.182,0.28
2018-11-24T03:55:00,68.182,68.182,68.182,68.182,10.72
2018-11-24T03:57:00,68.12899999999999,68.12899999999999,68.12899999999999,68.12899999999999,1.8801424
2018-11-24T03:58:00,68.12899999999999,68.12899999999999,68.12899999999999,68.12899999999999,1.77033208
2018-11-24T03:59:00,68.12899999999999,68.12899999999999,68.12899999999999,68.12899999999999,2.19062636
2018-11-24T04:00:00,68.14,68.12899999999999,68.14,68.12899999999999,10.54381197
2018-11-24T04:02:00,68.15899999999999,68.15899999999999,68.15899999999999,68.15899999999999,2.0
2018-11-24T04:06:00,68.167,68.167,68.167,68.167,10.237022
2018-11-24T04:15:00,68.393,68.393,68.393,68.393,2.29886856
2018-11-24T04:19:00,68.296,68.296,68.296,68.296,1.6869999999999998
2018-11-24T04:24:00,68.381,68.381,68.381,68.381,2.345
2018-11-24T04:26:00,68.321,68.321,68.321,68.321,0.5
2018-11-24T04:30:00,68.37899999999999,68.37899999999999,68.37899999999999,68.37899999999999,2.2205867
2018-11-24T04:31:00,68.381,68.381,68.381,68.381,9.106997
2018-11-24T04:39:00,68.41199999999999,68.41199999999999,68.41199999999999,68.41199999999999,2.5
2018-11-24T04:41:00,68.579,68.579,68.579,68.579,16.36199898
2018-11-24T04:45:00,68.538,68.538,68.538,68.538,2.1848455
2018-11-24T04:52:00,68.458,68.458,68.458,68.458,0.5
2018-11-24T04:53:00,68.381,68.391,68.391,68.381,1.52948222
2018-11-24T04:59:00,68.252,68.252,68.252,68.252,0.70926065
2018-11-24T05:00:00,68.37899999999999,68.281,68.37899999999999,68.252,6.64096098
2018-11-24T05:01:00,68.168,68.168,68.168,68.168,7.27881463
2018-11-24T05:02:00,68.157,68.155,68.157,68.155,23.98883239
2018-11-24T05:03:00,68.0,67.983,68.0,67.983,0.9325700000000001
2018-11-24T05:04:00,67.895,67.834,67.895,67.834,0.52078202
2018-11-24T05:10:00,67.743,67.706,67.743,67.706,21.9761838
2018-11-24T05:12:00,67.661,67.605,67.661,67.605,19.0
2018-11-24T05:15:00,67.792,67.779,67.792,67.779,3.55133833
2018-11-24T05:24:00,67.619,67.619,67.619,67.619,0.2650594
2018-11-24T05:25:00,67.587,67.587,67.587,67.587,0.27518537
2018-11-24T05:30:00,67.715,67.721,67.721,67.715,12.74150085
2018-11-24T05:33:00,67.721,67.721,67.721,67.721,11.31451622
2018-11-24T05:35:00,67.678,67.649,67.678,67.649,0.53625726
2018-11-24T05:36:00,67.649,67.54,67.649,67.54,0.80477178
2018-11-24T05:37:00,67.54,67.5,67.54,67.5,0.2
2018-11-24T05:42:00,67.5,67.352,67.5,67.352,0.83677178
2018-11-24T05:44:00,67.378,67.38,67.38,67.378,16.005343879999998
2018-11-24T05:45:00,67.533,67.568,67.568,67.52600000000001,16.27547464
2018-11-24T05:47:00,67.6,67.6,67.6,67.6,2.70375512
2018-11-24T05:50:00,67.503,67.503,67.503,67.503,1.0939139999999998
2018-11-24T06:00:00,67.695,67.695,67.695,67.695,1.25682849
2018-11-24T06:03:00,67.649,67.649,67.649,67.649,0.65893141
2018-11-24T06:06:00,67.57,67.57,67.57,67.57,1.0000363
2018-11-24T06:07:00,67.694,67.694,67.694,67.694,2.33881467
2018-11-24T06:09:00,67.89,67.821,67.89,67.821,2.58851509
2018-11-24T06:10:00,67.819,67.635,67.819,67.635,32.40225708
2018-11-24T06:15:00,67.57300000000001,67.57300000000001,67.57300000000001,67.57300000000001,1.2306472
2018-11-24T06:21:00,67.528,67.528,67.528,67.528,2.0
2018-11-24T06:26:00,67.476,67.528,67.528,67.476,16.78675239
2018-11-24T06:28:00,67.643,67.643,67.643,67.643,1.0
2018-11-24T06:30:00,67.766,67.782,67.782,67.766,12.60282307
2018-11-24T06:33:00,67.757,67.756,67.757,67.756,3.3440000000000003
2018-11-24T06:43:00,67.689,67.689,67.689,67.689,3.10119758
2018-11-24T06:45:00,67.689,67.689,67.689,67.689,1.10854083
2018-11-24T06:50:00,67.6,67.6,67.6,67.6,1.0
2018-11-24T06:52:00,67.515,67.515,67.515,67.515,1.7931
2018-11-24T06:54:00,67.582,67.582,67.582,67.582,0.36348708
2018-11-24T06:55:00,67.582,67.582,67.582,67.582,0.32299999999999995
2018-11-24T07:00:00,67.582,67.495,67.582,67.495,3.47702558
2018-11-24T07:06:00,67.206,67.206,67.206,67.206,2.87
2018-11-24T07:07:00,67.138,66.899,67.138,66.765,161.26350843
2018-11-24T07:09:00,66.641,66.885,66.885,66.528,188.6451602
2018-11-24T07:11:00,66.85600000000001,66.885,66.885,66.85600000000001,10.765
2018-11-24T07:12:00,66.885,66.671,66.885,66.671,13.000335
2018-11-24T07:14:00,66.70100000000001,66.742,66.742,66.70100000000001,10.205
2018-11-24T07:15:00,66.742,66.742,66.742,66.742,4.0
2018-11-24T07:18:00,66.669,66.669,66.669,66.669,0.21
2018-11-24T07:21:00,66.648,66.69,66.69,66.648,19.232565
2018-11-24T07:23:00,66.702,66.702,66.702,66.702,10.0
2018-11-24T07:30:00,66.794,66.805,66.805,66.794,0.43731348
2018-11-24T07:36:00,66.835,66.634,66.835,66.634,10.36432
2018-11-24T07:41:00,66.62100000000001,66.62100000000001,66.62100000000001,66.62100000000001,0.2
2018-11-24T07:46:00,66.638,66.563,66.638,66.563,9.36121096
2018-11-24T07:47:00,66.551,66.344,66.551,66.27600000000001,126.29158778
2018-11-24T07:48:00,66.404,66.431,66.431,66.403,14.31793901
2018-11-24T07:49:00,66.485,66.485,66.485,66.485,1.72270828
2018-11-24T07:54:00,66.49,66.56,66.56,66.49,26.6
2018-11-24T07:56:00,66.56,66.56,66.56,66.56,0.00078912
2018-11-24T07:59:00,67.02,67.02,67.02,67.02,0.25624293
2018-11-24T08:00:00,66.953,66.663,66.953,66.642,110.43099579
2018-11-24T08:04:00,66.649,66.649,66.649,66.649,0.90703401
2018-11-24T08:05:00,66.64699999999999,66.688,66.688,66.64699999999999,22.11358266
2018-11-24T08:06:00,66.688,66.723,66.723,66.688,29.621
2018-11-24T08:07:00,66.722,66.723,66.723,66.722,1.00081729
2018-11-24T08:08:00,66.889,66.972,66.972,66.889,92.49440654
2018-11-24T08:09:00,66.972,67.029,67.029,66.972,57.61160981
2018-11-24T08:12:00,67.08800000000001,67.08800000000001,67.08800000000001,67.08800000000001,1.15029447
2018-11-24T08:14:00,67.26899999999999,67.26899999999999,67.26899999999999,67.26899999999999,0.25015326
2018-11-24T08:16:00,67.29899999999999,67.29899999999999,67.29899999999999,67.29899999999999,0.77318821
2018-11-24T08:23:00,67.288,67.267,67.288,67.267,2.0
2018-11-24T08:25:00,67.498,67.564,67.596,67.498,76.4
2018-11-24T08:30:00,67.55,67.55,67.55,67.55,0.95547845
2018-11-24T08:34:00,67.368,67.368,67.368,67.368,4.012467
2018-11-24T08:37:00,67.348,67.347,67.348,67.347,2.0
2018-11-24T08:45:00,67.32300000000001,67.32300000000001,67.32300000000001,67.32300000000001,0.8545629000000001
2018-11-24T08:52:00,67.355,67.355,67.355,67.355,0.468307
2018-11-24T09:00:00,67.567,67.508,67.567,67.508,3.2718126100000005
2018-11-24T09:01:00,67.37100000000001,67.512,67.512,67.37100000000001,4.0
2018-11-24T09:02:00,67.318,67.318,67.318,67.318,2.0
2018-11-24T09:15:00,67.414,67.414,67.414,67.414,0.76081522
2018-11-24T09:19:00,67.335,67.335,67.335,67.335,0.648
2018-11-24T09:24:00,67.403,67.335,67.434,67.335,8.49395581
2018-11-24T09:25:00,67.335,67.335,67.335,67.335,0.07369019
2018-11-24T09:26:00,67.093,66.857,67.093,66.857,65.0
2018-11-24T09:30:00,67.053,67.028,67.053,67.028,5.0
2018-11-24T09:31:00,66.928,66.928,66.928,66.928,5.0
2018-11-24T09:36:00,66.973,66.898,66.973,66.898,65.11766119
2018-11-24T09:37:00,66.821,66.821,66.821,66.821,2.13
2018-11-24T09:52:00,66.944,66.944,66.944,66.944,2.0
2018-11-24T09:53:00,67.079,67.392,67.392,67.079,22.18194974
2018-11-24T09:54:00,67.343,67.343,67.343,67.343,1.57481188
2018-11-24T09:55:00,67.325,67.329,67.33,67.325,8.05757749
2018-11-24T09:59:00,67.672,67.672,67.672,67.672,5.0
2018-11-24T10:00:00,67.58800000000001,67.71300000000001,67.71300000000001,67.541,38.394001
2018-11-24T10:01:00,67.729,67.729,67.729,67.729,0.25
2018-11-24T10:02:00,67.572,67.572,67.572,67.572,1.364
2018-11-24T10:06:00,67.609,67.609,67.609,67.609,4.783802
2018-11-24T10:09:00,67.339,67.339,67.339,67.339,0.2
2018-11-24T10:14:00,67.387,67.388,67.388,67.387,5.22445
2018-11-24T10:15:00,67.569,67.569,67.569,67.569,0.68713575
2018-11-24T10:19:00,67.38600000000001,67.385,67.38600000000001,67.385,2.83677927
2018-11-24T10:23:00,67.359,67.359,67.359,67.359,3.31643407
2018-11-24T10:24:00,67.42,67.40100000000001,67.483,67.373,41.70305908
2018-11-24T10:30:00,67.625,67.625,67.625,67.625,0.66159336
2018-11-24T10:40:00,67.539,67.456,67.539,67.456,17.295
2018-11-24T10:41:00,67.206,67.206,67.206,67.206,9.39
2018-11-24T10:42:00,67.168,67.168,67.168,67.168,2.426
2018-11-24T10:43:00,67.064,67.046,67.065,67.046,46.31438762
2018-11-24T10:51:00,66.945,66.934,66.945,66.845,14.64192735
2018-11-24T10:52:00,66.941,66.941,66.941,66.941,0.24873857
2018-11-24T10:56:00,66.793,66.793,66.793,66.793,3.31406258
2018-11-24T10:59:00,66.756,66.547,66.756,66.546,105.06215700000001
2018-11-24T11:00:00,66.457,66.46600000000001,66.46600000000001,66.457,6.32
2018-11-24T11:04:00,66.71,66.78399999999999,66.78399999999999,66.71,12.0
2018-11-24T11:05:00,66.65100000000001,66.65100000000001,66.65100000000001,66.65100000000001,1.59709717
2018-11-24T11:06:00,66.652,66.65100000000001,66.652,66.65100000000001,4.12371524
2018-11-24T11:07:00,66.65100000000001,66.598,66.65100000000001,66.598,1.2650617
2018-11-24T11:12:00,66.61,66.515,66.61,66.515,47.985
2018-11-24T11:13:00,66.53399999999999,66.53399999999999,66.53399999999999,66.53399999999999,3.122
2018-11-24T11:15:00,66.73100000000001,66.568,66.73100000000001,66.568,13.978
2018-11-24T11:19:00,66.52199999999999,66.52199999999999,66.52199999999999,66.52199999999999,8.84882
2018-11-24T11:26:00,66.52199999999999,66.365,66.52199999999999,66.365,76.524
2018-11-24T11:27:00,66.365,66.27600000000001,66.404,66.27600000000001,29.14861703
2018-11-24T11:28:00,66.28699999999999,66.28699999999999,66.28699999999999,66.28699999999999,19.923
2018-11-24T11:31:00,66.222,66.2,66.222,66.2,15.198310000000001
2018-11-24T11:32:00,66.20100000000001,66.279,66.279,66.20100000000001,16.19710524
2018-11-24T11:33:00,66.253,65.97399999999999,66.253,65.97399999999999,105.55110549999999
2018-11-24T11:34:00,66.036,66.036,66.036,66.036,0.36719811
2018-11-24T11:35:00,66.018,66.128,66.128,66.018,7.257852619999999
2018-11-24T11:36:00,66.086,66.087,66.087,66.086,5.74355262
2018-11-24T11:37:00,65.984,65.984,65.984,65.984,1.21654168
2018-11-24T11:42:00,66.089,66.094,66.094,66.089,9.0
2018-11-24T11:44:00,66.253,66.25399999999999,66.25399999999999,66.253,5.74355262
2018-11-24T11:46:00,66.311,66.311,66.311,66.311,0.37684086
2018-11-24T11:47:00,66.168,66.168,66.168,66.168,4.0
2018-11-24T11:49:00,66.156,66.156,66.156,66.156,4.0
2018-11-24T11:56:00,66.178,66.178,66.178,66.178,0.2
2018-11-24T11:59:00,66.479,66.479,66.479,66.479,4.0
2018-11-24T12:00:00,66.359,66.623,66.623,66.359,4.82
2018-11-24T12:02:00,66.322,66.191,66.322,66.10300000000001,76.29035259999998
2018-11-24T12:03:00,66.128,66.128,66.128,66.128,0.2
2018-11-24T12:12:00,66.14399999999999,66.14399999999999,66.14399999999999,66.14399999999999,3.50429
2018-11-24T12:13:00,66.14399999999999,65.987,66.14399999999999,65.987,4.0
2018-11-24T12:15:00,66.0,65.97399999999999,66.0,65.97399999999999,18.55100966
2018-11-24T12:16:00,65.984,65.903,65.984,65.85600000000001,84.71836601999998
2018-11-24T12:17:00,65.85600000000001,65.855,65.85600000000001,65.73100000000001,22.334514300000002
2018-11-24T12:23:00,65.936,65.99,66.02,65.936,12.0
2018-11-24T12:26:00,66.065,65.972,66.065,65.972,32.33061762
2018-11-24T12:49:00,66.077,66.077,66.077,66.077,0.75936241
2018-11-24T12:50:00,66.07600000000001,66.07600000000001,66.07600000000001,66.07600000000001,2.36497853
2018-11-24T12:53:00,66.182,66.27,66.27,66.182,2.07040742
2018-11-24T12:59:00,66.36399999999999,66.288,66.36399999999999,66.288,19.173
2018-11-24T13:00:00,66.293,66.293,66.293,66.293,1.64
2018-11-24T13:01:00,66.297,66.325,66.325,66.297,1.47403681
2018-11-24T13:03:00,66.319,66.319,66.319,66.319,2.05879034
2018-11-24T13:13:00,66.33800000000001,66.317,66.33800000000001,66.317,28.717763
2018-11-24T13:19:00,66.286,66.28699999999999,66.28699999999999,66.286,5.8729999999999976
2018-11-24T13:20:00,66.317,66.317,66.317,66.317,1.9980000000000002
2018-11-24T13:31:00,66.384,66.384,66.384,66.384,6.46857203
2018-11-24T13:42:00,66.344,66.344,66.344,66.344,5.789896
2018-11-24T13:43:00,66.281,66.41199999999999,66.414,66.26899999999999,89.39783
2018-11-24T13:44:00,66.41199999999999,66.41199999999999,66.41199999999999,66.41199999999999,0.78355735
2018-11-24T13:47:00,66.398,66.399,66.399,66.398,1.78355144
2018-11-24T13:51:00,66.354,66.358,66.358,66.354,2.0
2018-11-24T13:52:00,66.331,66.268,66.333,66.268,235.17108635
2018-11-24T13:53:00,66.268,66.268,66.268,66.268,0.99788481
2018-11-24T13:55:00,66.268,66.268,66.268,66.268,1.65443582
2018-11-24T13:56:00,66.268,66.268,66.268,66.268,15.3781
2018-11-24T14:00:00,66.268,66.268,66.268,66.268,2.46
2018-11-24T14:08:00,66.268,66.268,66.268,66.268,3.05107212
2018-11-24T14:09:00,66.268,66.268,66.268,66.268,0.46364177
2018-11-24T14:10:00,66.268,66.268,66.268,66.268,1.72508318
2018-11-24T14:19:00,66.268,66.268,66.268,66.268,15.95217631
2018-11-24T14:23:00,66.26899999999999,66.26899999999999,66.26899999999999,66.26899999999999,1.25
2018-11-24T14:24:00,66.268,66.26899999999999,66.26899999999999,66.268,23.18771798
2018-11-24T14:31:00,66.26899999999999,66.26899999999999,66.26899999999999,66.26899999999999,3.12
2018-11-24T14:34:00,66.26899999999999,66.26899999999999,66.26899999999999,66.26899999999999,199.09372369
2018-11-24T14:35:00,66.301,66.295,66.301,66.295,8.5
2018-11-24T14:38:00,66.389,66.389,66.389,66.389,1.36208386
2018-11-24T14:39:00,66.387,66.389,66.389,66.387,7.68
2018-11-24T14:47:00,66.388,66.44,66.44,66.388,50.0
2018-11-24T14:49:00,66.438,66.438,66.438,66.438,0.3
2018-11-24T14:50:00,66.438,66.457,66.457,66.438,15.0
2018-11-24T14:52:00,66.456,66.49,66.50399999999999,66.456,45.83293
2018-11-24T14:53:00,66.503,66.268,66.503,66.268,460.53400876
2018-11-24T15:00:00,66.256,66.172,66.256,66.172,1.64
2018-11-24T15:02:00,66.264,66.2,66.264,66.2,1.83002869
2018-11-24T15:05:00,66.237,66.237,66.237,66.237,1.42155125
2018-11-24T15:07:00,66.187,66.187,66.187,66.187,0.2
2018-11-24T15:12:00,66.15899999999999,66.15899999999999,66.15899999999999,66.15899999999999,2.791261
2018-11-24T15:14:00,66.092,66.094,66.094,66.092,3.0333536
2018-11-24T15:15:00,66.025,66.025,66.025,66.025,4.898
2018-11-24T15:16:00,66.025,65.866,66.025,65.865,106.84353501
2018-11-24T15:17:00,65.895,65.895,65.895,65.895,1.23670481
2018-11-24T15:18:00,65.92399999999999,65.92399999999999,65.92399999999999,65.92399999999999,0.93009716
2018-11-24T15:19:00,66.008,66.115,66.13600000000001,66.008,21.59487022
2018-11-24T15:20:00,66.066,66.068,66.068,66.066,5.57470043
2018-11-24T15:24:00,65.943,65.8,65.943,65.8,201.04026135
2018-11-24T15:25:00,65.8,65.8,65.8,65.8,0.54027956
2018-11-24T15:30:00,65.929,65.929,65.929,65.929,0.78901449
2018-11-24T15:32:00,65.934,65.934,65.934,65.934,5.24677709
2018-11-24T15:33:00,66.018,66.018,66.018,66.018,1.411
2018-11-24T15:34:00,66.018,66.094,66.094,66.018,6.98266141
2018-11-24T15:35:00,66.094,66.164,66.164,66.094,24.5089428
2018-11-24T15:44:00,66.153,66.153,66.153,66.153,2.38901497
2018-11-24T15:52:00,66.194,66.197,66.197,66.194,0.6000000000000001
2018-11-24T15:54:00,66.203,66.203,66.203,66.203,3.92856
2018-11-24T15:58:00,66.155,66.154,66.155,66.154,2.0
2018-11-24T15:59:00,66.157,66.104,66.157,66.104,8.0
2018-11-24T16:03:00,66.089,66.089,66.089,66.089,1.57024092
2018-11-24T16:04:00,66.001,66.0,66.001,66.0,9.59363792
2018-11-24T16:07:00,66.001,66.001,66.001,66.001,10.59658398
2018-11-24T16:14:00,66.0,66.0,66.0,66.0,0.79664208
2018-11-24T16:15:00,65.825,65.406,65.825,65.274,247.37288429
2018-11-24T16:16:00,65.65,65.432,65.65,65.432,20.8426418
2018-11-24T16:17:00,65.431,65.712,65.712,65.431,39.32327457
2018-11-24T16:19:00,65.605,65.605,65.605,65.605,10.80813228
2018-11-24T16:20:00,65.64699999999999,65.514,65.64699999999999,65.514,28.5
2018-11-24T16:22:00,65.53699999999999,65.53699999999999,65.53699999999999,65.53699999999999,3.96545097
2018-11-24T16:23:00,65.675,65.675,65.675,65.675,0.79255606
2018-11-24T16:28:00,65.592,65.55,65.592,65.55,2.4000000000000004
2018-11-24T16:29:00,65.59100000000001,65.59100000000001,65.59100000000001,65.59100000000001,0.214
2018-11-24T16:31:00,65.58800000000001,65.62899999999999,65.63,65.58800000000001,18.61713847
2018-11-24T16:32:00,65.736,65.735,65.736,65.735,5.6690000000000005
2018-11-24T16:37:00,65.743,65.736,65.743,65.73100000000001,55.721889
2018-11-24T16:40:00,65.596,65.596,65.596,65.596,3.38064087
2018-11-24T16:45:00,65.52,65.52,65.52,65.52,15.0
2018-11-24T16:47:00,65.372,65.372,65.372,65.372,0.42200000000000004
2018-11-24T16:53:00,65.488,65.488,65.488,65.488,3.0
2018-11-24T16:57:00,65.315,65.314,65.315,65.314,3.0
2018-11-24T17:02:00,65.373,65.377,65.377,65.373,11.75943211
2018-11-24T17:03:00,65.52600000000001,65.52600000000001,65.52600000000001,65.52600000000001,0.49971322
2018-11-24T17:05:00,65.348,65.314,65.348,65.314,8.0
2018-11-24T17:06:00,65.312,65.273,65.312,65.273,24.0
2018-11-24T17:07:00,65.169,65.109,65.169,65.109,6.330706
2018-11-24T17:08:00,65.111,65.124,65.17699999999999,65.111,13.09849965
2018-11-24T17:11:00,65.172,65.172,65.172,65.172,0.79826837
2018-11-24T17:14:00,65.22800000000001,65.23,65.23,65.22800000000001,3.37132876
2018-11-24T17:17:00,65.3,65.459,65.459,65.3,15.0
2018-11-24T17:25:00,65.465,65.465,65.465,65.465,0.2
2018-11-24T17:27:00,65.39,65.39,65.39,65.39,1.94
2018-11-24T17:29:00,65.329,65.329,65.329,65.329,0.40838147
2018-11-24T17:30:00,65.329,65.329,65.329,65.329,16.59161853
2018-11-24T17:39:00,65.175,65.175,65.175,65.175,4.22231628
2018-11-24T17:46:00,65.27600000000001,65.122,65.27600000000001,65.122,49.28100000000001
2018-11-24T17:47:00,65.15899999999999,65.22800000000001,65.22800000000001,65.15899999999999,7.5
2018-11-24T17:49:00,65.251,65.508,65.508,65.251,143.184
2018-11-24T17:50:00,65.458,65.458,65.458,65.458,1.589
2018-11-24T17:51:00,65.565,65.601,65.601,65.565,60.0
2018-11-24T17:57:00,65.64,65.628,65.64,65.628,7.949
2018-11-24T17:59:00,65.708,65.707,65.708,65.707,3.0
2018-11-24T18:00:00,65.609,65.609,65.609,65.609,1.64
2018-11-24T18:04:00,65.584,65.584,65.584,65.584,9.41515863
2018-11-24T18:05:00,65.58800000000001,65.58800000000001,65.58800000000001,65.58800000000001,10.38665313
2018-11-24T18:08:00,65.683,65.683,65.683,65.683,5.33054142
2018-11-24T18:09:00,65.791,65.76899999999999,65.791,65.76899999999999,10.931
2018-11-24T18:12:00,65.785,65.907,65.907,65.785,25.0
2018-11-24T18:15:00,65.895,65.895,65.895,65.895,5.0
2018-11-24T18:17:00,65.805,65.805,65.805,65.805,0.3
2018-11-24T18:19:00,65.804,65.804,65.804,65.804,4.27921141
2018-11-24T18:21:00,65.804,65.55199999999999,65.804,65.55199999999999,53.72
2018-11-24T18:22:00,65.759,65.77,65.77,65.759,16.0
2018-11-24T18:23:00,65.582,65.55199999999999,65.582,65.55199999999999,31.779
2018-11-24T18:24:00,65.553,65.553,65.553,65.553,27.0
2018-11-24T18:25:00,65.553,65.569,65.569,65.553,10.24570929
2018-11-24T18:26:00,65.568,65.568,65.568,65.568,7.0
2018-11-24T18:27:00,65.569,65.569,65.569,65.569,0.7929999999999999
2018-11-24T18:28:00,65.569,65.59899999999999,65.6,65.569,9.9796
2018-11-24T18:34:00,65.562,65.562,65.562,65.562,7.206
2018-11-24T18:35:00,65.597,65.697,65.697,65.597,93.65239503
2018-11-24T18:38:00,65.672,65.694,65.697,65.672,125.0
2018-11-24T18:39:00,65.563,65.513,65.563,65.513,1.3608728
2018-11-24T18:48:00,65.62100000000001,65.666,65.667,65.62100000000001,12.839531
2018-11-24T18:49:00,65.53699999999999,65.53699999999999,65.53699999999999,65.53699999999999,1.0
2018-11-24T19:00:00,65.482,65.482,65.482,65.482,1.64
2018-11-24T19:02:00,65.482,65.45,65.482,65.45,49.7
2018-11-24T19:03:00,65.45100000000001,65.45100000000001,65.45100000000001,65.45100000000001,5.86471791
2018-11-24T19:04:00,65.46,65.46,65.46,65.46,2.67586266
2018-11-24T19:05:00,65.46,65.46,65.46,65.46,2.53515472
2018-11-24T19:09:00,65.46,65.46,65.46,65.46,2.35021509
2018-11-24T19:10:00,65.468,65.468,65.468,65.468,3.23101306
2018-11-24T19:11:00,65.467,65.468,65.468,65.467,7.645
2018-11-24T19:16:00,65.467,65.5,65.5,65.467,23.21674239
2018-11-24T19:17:00,65.679,65.949,65.949,65.679,100.0
2018-11-24T19:18:00,65.726,65.726,65.726,65.726,2.12070176
2018-11-24T19:19:00,65.762,65.762,65.762,65.762,2.04590187
2018-11-24T19:22:00,65.758,65.758,65.758,65.758,6.286999999999999
2018-11-24T19:23:00,65.758,65.758,65.758,65.758,12.713
2018-11-24T19:25:00,65.492,65.47399999999999,65.492,65.46600000000001,88.71355988
2018-11-24T19:27:00,65.476,65.476,65.476,65.476,9.85613306
2018-11-24T19:28:00,65.467,65.476,65.476,65.467,42.0
2018-11-24T19:29:00,65.467,65.52199999999999,65.52199999999999,65.467,13.742
2018-11-24T19:30:00,65.482,65.479,65.482,65.479,28.78700133
2018-11-24T19:31:00,65.479,65.46600000000001,65.479,65.46600000000001,11.03561847
2018-11-24T19:32:00,65.46,65.46,65.46,65.46,0.36080523
2018-11-24T19:36:00,65.46,65.45,65.46,65.45,26.29919477
2018-11-24T19:37:00,65.258,64.904,65.258,64.904,48.84997
2018-11-24T19:38:00,65.068,65.068,65.068,65.068,0.25531381
2018-11-24T19:40:00,64.91199999999999,64.902,64.91199999999999,64.902,14.5408
2018-11-24T19:41:00,64.71,64.596,64.717,64.595,113.05220451
2018-11-24T19:42:00,64.57,64.57,64.57,64.57,14.55276839
2018-11-24T19:44:00,64.561,64.441,64.561,64.441,62.18695
2018-11-24T19:45:00,64.441,64.43,64.45100000000001,64.43,18.00000189
2018-11-24T19:46:00,64.214,64.266,64.266,64.214,38.66472049
2018-11-24T19:47:00,64.265,64.264,64.48899999999999,64.264,47.65061957
2018-11-24T19:49:00,64.234,64.48899999999999,64.48899999999999,64.234,40.37709258
2018-11-24T19:51:00,64.484,64.484,64.484,64.484,0.38768705
2018-11-24T19:54:00,64.335,64.335,64.335,64.335,26.99999307
2018-11-24T19:55:00,64.335,64.335,64.335,64.335,6.93e-06
2018-11-24T20:00:00,64.175,64.19,64.27,64.175,75.591858
2018-11-24T20:01:00,64.21300000000001,64.21300000000001,64.21300000000001,64.21300000000001,3.09531952
2018-11-24T20:02:00,64.188,64.188,64.188,64.188,0.2
2018-11-24T20:04:00,64.189,64.189,64.189,64.189,3.30094135
2018-11-24T20:06:00,64.14,64.139,64.14,64.139,19.2
2018-11-24T20:09:00,64.03699999999999,63.716,64.03699999999999,63.67,161.88554146
2018-11-24T20:10:00,63.702,63.705,63.72,63.56100000000001,40.25585125
2018-11-24T20:11:00,63.688,63.688,63.688,63.688,2.8478
2018-11-24T20:12:00,63.72,63.72,63.72,63.72,31.840999999999998
2018-11-24T20:14:00,63.72,63.738,63.738,63.72,40.5
2018-11-24T20:15:00,63.74,63.65,63.755,63.65,100.31607825
2018-11-24T20:16:00,63.883,63.883,63.883,63.883,0.39117508
2018-11-24T20:18:00,63.967,63.824,63.967,63.824,9.2249
2018-11-24T20:19:00,63.824,63.821999999999996,63.825,63.821999999999996,23.13103638
2018-11-24T20:20:00,63.769,63.815,63.815,63.769,6.38333915
2018-11-24T20:26:00,63.68199999999999,63.68199999999999,63.68199999999999,63.68199999999999,3.1939222000000003
2018-11-24T20:27:00,63.68199999999999,63.68199999999999,63.68199999999999,63.68199999999999,25.8060778
2018-11-24T20:28:00,63.62699999999999,63.62699999999999,63.62699999999999,63.62699999999999,5.0
2018-11-24T20:29:00,63.614,63.614,63.614,63.614,4.0
2018-11-24T20:30:00,63.62699999999999,63.62699999999999,63.62699999999999,63.62699999999999,6.655425
2018-11-24T20:31:00,63.784,63.787,63.787,63.784,2.7334692900000004
2018-11-24T20:32:00,63.856,63.957,63.957,63.856,11.377
2018-11-24T20:35:00,63.97,63.97,63.97,63.97,2.0
2018-11-24T20:44:00,63.902,63.856,63.902,63.846000000000004,29.391
2018-11-24T20:45:00,63.847,63.847,63.847,63.847,18.0
2018-11-24T20:50:00,63.846000000000004,63.799,63.846000000000004,63.799,39.0
2018-11-24T20:51:00,63.744,63.746,63.746,63.744,2.22436832
2018-11-24T20:54:00,63.827,63.827,63.827,63.827,15.0
2018-11-24T21:00:00,63.912,63.84399999999999,63.912,63.84399999999999,1.38879064
2018-11-24T21:01:00,63.872,63.872,63.872,63.872,0.56879064
2018-11-24T21:02:00,63.883,63.883,63.883,63.883,5.0
2018-11-24T21:03:00,63.883,63.911,63.912,63.883,81.582
2018-11-24T21:04:00,63.912,63.912,63.912,63.912,1.0703714
2018-11-24T21:06:00,63.912,63.912,63.912,63.912,10.15344408
2018-11-24T21:07:00,63.895,63.894,63.895,63.894,1.5
2018-11-24T21:09:00,63.865,63.865,63.865,63.865,7.74239004
2018-11-24T21:10:00,63.863,63.858000000000004,63.863,63.858000000000004,19.2
2018-11-24T21:13:00,63.591,63.43899999999999,63.601000000000006,63.43899999999999,70.00325994
2018-11-24T21:14:00,63.363,63.573,63.573,63.363,76.47369502
2018-11-24T21:17:00,63.528999999999996,63.48699999999999,63.528999999999996,63.48699999999999,29.0
2018-11-24T21:18:00,63.363,63.14100000000001,63.363,63.0,757.04505724
2018-11-24T21:19:00,63.144,63.018,63.144,63.00100000000001,117.22173925
2018-11-24T21:20:00,63.065,63.0,63.13399999999999,63.0,400.04143078
2018-11-24T21:21:00,63.0,62.57,63.00100000000001,62.551,502.29093319
2018-11-24T21:22:00,62.56800000000001,62.51600000000001,62.996,62.5,845.4827372999997
2018-11-24T21:23:00,62.516999999999996,62.261,62.58,62.261,408.50070938
2018-11-24T21:24:00,62.261,62.01,62.317,62.0,627.8130592900002
2018-11-24T21:25:00,62.01,62.618,62.618,62.01,156.98835711
2018-11-24T21:26:00,62.618,62.813,62.813,62.5,150.90525163
2018-11-24T21:27:00,62.736000000000004,62.883,62.883,62.735,51.47220304
2018-11-24T21:28:00,62.50899999999999,62.48,62.617,62.468,38.51117379999999
2018-11-24T21:29:00,62.48,62.199,62.48,62.175,74.68201769
2018-11-24T21:30:00,62.21,62.543,62.543,62.21,64.03997095
2018-11-24T21:31:00,62.34,62.25100000000001,62.34,62.15,35.71101085
2018-11-24T21:32:00,62.339,62.54600000000001,62.54600000000001,62.339,12.77692962
2018-11-24T21:33:00,62.159,62.268,62.28899999999999,62.159,35.09438883
2018-11-24T21:34:00,62.05,61.523999999999994,62.05,61.523999999999994,735.55439237
2018-11-24T21:35:00,61.773,62.06399999999999,62.06399999999999,61.773,92.15275563
2018-11-24T21:36:00,62.08,61.78899999999999,62.19600000000001,61.78899999999999,51.318999999999996
2018-11-24T21:37:00,61.74100000000001,61.74100000000001,61.74100000000001,61.74100000000001,4.16103468
2018-11-24T21:38:00,61.74100000000001,61.715,61.74100000000001,61.523999999999994,29.46747251
2018-11-24T21:39:00,61.523999999999994,61.36600000000001,61.523999999999994,60.648,3632.62214989
2018-11-24T21:40:00,61.538000000000004,61.937,61.937,61.37399999999999,383.86616341
2018-11-24T21:41:00,61.972,61.71,61.972,61.542,99.51655425
2018-11-24T21:42:00,61.57899999999999,61.451,61.57899999999999,61.451,29.65799
2018-11-24T21:43:00,61.32,61.048,61.32,61.048,18.9998
2018-11-24T21:44:00,61.102,61.071999999999996,61.102,61.071999999999996,104.50884594
2018-11-24T21:45:00,60.696999999999996,60.568999999999996,60.75100000000001,60.475,279.8648393
2018-11-24T21:46:00,60.595,60.455,60.853,60.455,331.06192175
2018-11-24T21:47:00,60.361000000000004,60.39,60.39,60.1,166.21876592
2018-11-24T21:48:00,60.174,60.01,60.287,60.01,138.69836
2018-11-24T21:49:00,60.052,60.22,60.355,60.043,76.43332861
2018-11-24T21:50:00,60.21899999999999,60.717,60.717,60.21899999999999,232.68465794
2018-11-24T21:51:00,60.713,60.76300000000001,61.208,60.506,226.66398245
2018-11-24T21:52:00,60.787,61.50100000000001,61.545,60.787,60.43699921
2018-11-24T21:53:00,61.538000000000004,60.883,61.538000000000004,60.883,92.86246507
2018-11-24T21:54:00,60.80699999999999,60.912,61.20399999999999,60.80699999999999,71.31776447
2018-11-24T21:55:00,60.933,61.081,61.081,60.933,36.55338767
2018-11-24T21:56:00,61.042,60.92100000000001,61.065,60.92100000000001,24.63577052
2018-11-24T21:57:00,60.92100000000001,60.398999999999994,60.92100000000001,60.398999999999994,30.84299906
2018-11-24T21:58:00,60.361000000000004,60.576,60.576,60.36,47.04949573
2018-11-24T21:59:00,60.576,60.577,60.577,60.576,10.2603315
2018-11-24T22:00:00,60.714,60.75899999999999,60.797,60.403999999999996,106.55901968
2018-11-24T22:01:00,60.75899999999999,60.352,60.75899999999999,60.213,97.15343583
2018-11-24T22:02:00,60.47,60.44600000000001,60.483000000000004,60.44600000000001,24.68151
2018-11-24T22:03:00,60.466,60.488,60.488,60.466,24.48373458
2018-11-24T22:05:00,60.273,60.11,60.273,60.1,69.90482041
2018-11-24T22:06:00,60.12399999999999,60.00100000000001,60.12399999999999,60.0,526.46431682
2018-11-24T22:07:00,60.0,60.6,60.655,60.0,398.76701610000003
2018-11-24T22:08:00,60.55,60.26600000000001,60.55,60.229,50.310548299999994
2018-11-24T22:09:00,60.333999999999996,60.333999999999996,60.333999999999996,60.333999999999996,1.0
2018-11-24T22:10:00,60.266999999999996,60.26600000000001,60.266999999999996,60.26600000000001,25.17041901
2018-11-24T22:11:00,60.052,60.0,60.136,60.0,237.27280430000002
2018-11-24T22:12:00,60.0,60.0,60.0,60.0,6.8904999999999985
2018-11-24T22:13:00,60.06100000000001,60.073,60.09399999999999,60.0,75.17890181
2018-11-24T22:14:00,60.17,60.17,60.17,60.17,5.0
2018-11-24T22:16:00,60.254,60.227,60.254,60.227,4.65697419
2018-11-24T22:17:00,60.257,60.257,60.257,60.257,0.25
2018-11-24T22:18:00,60.458,60.236000000000004,60.458,60.236000000000004,58.81095258
2018-11-24T22:19:00,60.147,60.147,60.147,60.147,13.0
2018-11-24T22:20:00,60.157,60.157,60.157,60.157,18.3278
2018-11-24T22:21:00,60.157,60.157,60.157,60.0,161.62170754
2018-11-24T22:22:00,60.013999999999996,60.0,60.013999999999996,60.0,53.71733383
2018-11-24T22:24:00,60.01,60.0,60.01,60.0,951.78184685
2018-11-24T22:25:00,60.06100000000001,60.01,60.091,60.0,44.09983941
2018-11-24T22:26:00,60.01,60.01,60.059,60.0,26.30238889
2018-11-24T22:27:00,60.0,60.0,60.07100000000001,60.0,169.24457797000005
2018-11-24T22:28:00,60.0,59.812,60.006,59.50100000000001,425.44257714
2018-11-24T22:29:00,59.51300000000001,59.51300000000001,59.51300000000001,59.51300000000001,9.92543037
2018-11-24T22:30:00,59.51300000000001,59.332,59.51300000000001,59.25,31.34848376
2018-11-24T22:31:00,59.25100000000001,59.31399999999999,59.31399999999999,59.163000000000004,35.18
2018-11-24T22:32:00,59.485,59.275,59.846000000000004,59.275,126.54736823
2018-11-24T22:33:00,59.18199999999999,59.181000000000004,59.23699999999999,59.181000000000004,3.00206881
2018-11-24T22:34:00,59.208999999999996,59.208999999999996,59.208999999999996,59.208999999999996,10.0
2018-11-24T22:35:00,59.208,59.208,59.208,59.208,2.667376
2018-11-24T22:36:00,59.37399999999999,59.37399999999999,59.37399999999999,59.37399999999999,1.45
2018-11-24T22:37:00,59.37399999999999,59.426,59.426,59.37399999999999,55.46680493
2018-11-24T22:38:00,59.474,59.755,59.755,59.474,10.342624
2018-11-24T22:39:00,59.805,59.805,59.805,59.805,0.2
2018-11-24T22:40:00,59.805,59.57,60.114,59.455,251.1037002
2018-11-24T22:41:00,59.568999999999996,59.69300000000001,59.69300000000001,59.568999999999996,57.80527419
2018-11-24T22:42:00,59.526,59.3,59.526,59.3,49.73014466
2018-11-24T22:43:00,59.3,59.115,59.31,59.113,54.87910424
2018-11-24T22:44:00,59.269,59.36199999999999,59.36199999999999,59.269,18.243
2018-11-24T22:45:00,59.488,59.49,59.49,59.488,21.27363905
2018-11-24T22:46:00,59.56,59.56,59.56100000000001,59.56,7.07570782
2018-11-24T22:47:00,59.708,59.708,59.708,59.708,0.2
2018-11-24T22:48:00,59.7,59.442,59.7,59.442,31.21872537
2018-11-24T22:49:00,59.45399999999999,59.453,59.456,59.453,18.79242097
2018-11-24T22:50:00,59.442,59.302,59.442,59.3,25.00000163
2018-11-24T22:51:00,59.163000000000004,59.0,59.235,59.0,249.47618828
2018-11-24T22:52:00,59.076,59.216,59.216,59.076,32.5
2018-11-24T22:54:00,59.016999999999996,59.033,59.052,59.015,24.249479
2018-11-24T22:55:00,59.015,59.015,59.01600000000001,59.015,32.034137290000004
2018-11-24T22:56:00,59.0,59.187,59.187,59.0,113.20198772
2018-11-24T22:57:00,59.18899999999999,59.117,59.218,59.117,58.46707745000001
2018-11-24T22:58:00,59.269,59.433,59.613,59.172,139.16376143
2018-11-24T22:59:00,59.5,59.662,59.717,59.5,19.3699
2018-11-24T23:00:00,59.571999999999996,59.458999999999996,59.672,59.339,299.77894298
2018-11-24T23:01:00,59.507,59.61,59.61,59.507,18.0
2018-11-24T23:02:00,59.618,59.739,59.739,59.618,48.31159337
2018-11-24T23:03:00,59.869,59.869,59.869,59.869,0.948
2018-11-24T23:04:00,59.979,59.821999999999996,59.981,59.82100000000001,124.30041678
2018-11-24T23:05:00,59.831,59.832,59.896,59.83,33.2
2018-11-24T23:07:00,59.905,60.074,60.16399999999999,59.905,125.64821141
2018-11-24T23:08:00,60.074,60.173,60.173,60.049,16.37
2018-11-24T23:09:00,60.163000000000004,60.163000000000004,60.163000000000004,60.163000000000004,15.33887785
2018-11-24T23:10:00,60.161,60.161,60.172,60.161,24.0
2018-11-24T23:11:00,60.03100000000001,59.935,60.03100000000001,59.935,2.34826889
2018-11-24T23:12:00,59.888999999999996,59.891999999999996,59.891999999999996,59.888999999999996,25.26265997
2018-11-24T23:13:00,60.159,60.534,60.57899999999999,60.159,550.87182495
2018-11-24T23:14:00,60.522,60.785,60.785,60.522,15.13630637
2018-11-24T23:15:00,60.99899999999999,60.938,61.07,60.78899999999999,127.61774116
2018-11-24T23:16:00,60.992,61.184,61.393,60.992,13.41840886
2018-11-24T23:17:00,61.409,61.413000000000004,61.631,61.409,26.91352454
2018-11-24T23:18:00,61.581,61.708999999999996,61.727,61.58,34.58482607
2018-11-24T23:19:00,61.68,61.325,61.68,61.325,84.65391431
2018-11-24T23:20:00,61.173,61.06,61.213,61.06,24.4897
2018-11-24T23:21:00,61.06,60.887,61.06,60.887,0.8545299999999999
2018-11-24T23:22:00,60.887,60.86,60.909,60.86,79.98696604
2018-11-24T23:23:00,60.803000000000004,60.881,60.881,60.803000000000004,22.18476519
2018-11-24T23:25:00,61.103,61.103,61.103,61.103,0.8
2018-11-24T23:28:00,60.971000000000004,61.12699999999999,61.12699999999999,60.971000000000004,25.84412
2018-11-24T23:29:00,60.964,60.629,60.964,60.629,273.14000022
2018-11-24T23:30:00,60.701,60.702,60.702,60.701,12.09490199
2018-11-24T23:31:00,60.583999999999996,60.513999999999996,60.611000000000004,60.513999999999996,37.51706957
2018-11-24T23:34:00,60.347,60.347,60.347,60.347,1.89712981
2018-11-24T23:35:00,60.347,60.346000000000004,60.347,60.346000000000004,30.000971000000003
2018-11-24T23:36:00,60.346000000000004,60.346000000000004,60.346000000000004,60.346000000000004,9.19e-06
2018-11-24T23:37:00,60.01300000000001,60.032,60.055,59.99899999999999,53.04725862
2018-11-24T23:39:00,60.282,60.282,60.282,60.282,9.0
2018-11-24T23:40:00,60.431000000000004,60.431000000000004,60.431000000000004,60.431000000000004,3.803
2018-11-24T23:42:00,60.575,60.547,60.575,60.547,25.28954
2018-11-24T23:44:00,60.331,60.328,60.331,60.328,19.95
2018-11-24T23:46:00,60.43899999999999,60.43899999999999,60.43899999999999,60.43899999999999,9.0
2018-11-24T23:48:00,60.328,60.302,60.328,60.302,15.71262183
2018-11-24T23:49:00,60.308,60.303000000000004,60.312,60.303000000000004,49.0
2018-11-24T23:50:00,60.302,59.865,60.302,59.865,77.03090498
2018-11-24T23:52:00,59.68199999999999,59.681000000000004,59.68199999999999,59.681000000000004,7.7
2018-11-24T23:53:00,59.676,59.434,59.676,59.434,20.54936406
2018-11-24T23:54:00,59.405,59.175,59.415,59.175,31.10734803
2018-11-24T23:55:00,59.361000000000004,59.097,59.361000000000004,59.07100000000001,23.47361072
2018-11-24T23:56:00,59.256,59.301,59.301,59.256,13.941
2018-11-24T23:57:00,59.361000000000004,59.349,59.361000000000004,59.349,8.0
2018-11-25T00:00:00,59.35,59.44,59.44,59.235,24.35887605
2018-11-25T00:01:00,59.565,59.388999999999996,59.565,59.388999999999996,2.91774098
2018-11-25T00:07:00,59.423,59.497,59.497,59.423,11.2899
2018-11-25T00:09:00,59.669,59.669,59.669,59.669,9.0
2018-11-25T00:12:00,59.756,59.744,59.756,59.744,6.5
2018-11-25T00:13:00,59.67899999999999,59.493,59.67899999999999,59.233000000000004,209.89185624
2018-11-25T00:14:00,59.492,59.492,59.492,59.492,25.0
2018-11-25T00:15:00,59.492,59.49100000000001,59.50100000000001,59.49100000000001,18.550005
2018-11-25T00:17:00,59.382,59.382,59.382,59.382,1.55
2018-11-25T00:22:00,59.3,59.302,59.302,59.3,9.63613
2018-11-25T00:23:00,59.302,59.302,59.302,59.302,9.0
2018-11-25T00:27:00,59.35,58.842,59.35,58.535,2380.54177168
2018-11-25T00:28:00,58.842,58.69300000000001,58.854,58.69300000000001,39.32905371
2018-11-25T00:29:00,58.67899999999999,58.69300000000001,58.69300000000001,58.676,188.84388432
2018-11-25T00:30:00,58.726000000000006,58.726000000000006,58.726000000000006,58.726000000000006,16.0
2018-11-25T00:31:00,58.70399999999999,58.70399999999999,58.70399999999999,58.70399999999999,26.0
2018-11-25T00:32:00,58.669,58.691,58.691,58.669,17.58064
2018-11-25T00:33:00,58.714,58.714,58.714,58.714,10.0
2018-11-25T00:35:00,58.857,58.858000000000004,58.858000000000004,58.857,35.006
2018-11-25T00:36:00,58.928000000000004,58.85,58.928000000000004,58.85,14.83949685
2018-11-25T00:37:00,58.857,58.72,58.857,58.72,29.4502
2018-11-25T00:38:00,58.73,58.75,58.75,58.72,83.00092799999999
2018-11-25T00:39:00,58.618,58.618,58.618,58.618,0.7
2018-11-25T00:40:00,58.54,58.355,58.54,58.355,50.441629999999996
2018-11-25T00:41:00,58.415,58.415,58.415,58.415,0.8907200000000001
2018-11-25T00:42:00,58.457,58.316,58.461999999999996,58.316,292.37172372
2018-11-25T00:43:00,58.505,58.597,58.597,58.505,238.81129577
2018-11-25T00:44:00,58.805,58.81800000000001,58.825,58.805,18.48218715
2018-11-25T00:46:00,58.718,58.706,58.718,58.706,32.0
2018-11-25T00:48:00,58.598,58.598,58.598,58.598,11.3
2018-11-25T00:51:00,58.592,58.59399999999999,58.59399999999999,58.592,40.72093105
2018-11-25T00:52:00,58.695,58.647,58.75,58.647,33.302
2018-11-25T00:55:00,58.824,58.825,58.825,58.824,2.0
2018-11-25T00:57:00,58.73,58.715,58.73,58.715,13.53275639
2018-11-25T00:58:00,58.715,58.551,58.715,58.451,93.26184568
2018-11-25T00:59:00,58.552,58.301,58.552,58.301,74.10833690000003
2018-11-25T01:00:00,58.338,58.65,58.65,58.235,159.59111209
2018-11-25T01:01:00,58.647,58.63800000000001,58.647,58.63800000000001,20.590999999999998
2018-11-25T01:02:00,58.692,58.727,58.727,58.692,0.44144952
2018-11-25T01:03:00,58.648,58.648,58.648,58.648,0.2
2018-11-25T01:04:00,58.648999999999994,58.562,58.648999999999994,58.562,18.33588
2018-11-25T01:05:00,58.56100000000001,58.56100000000001,58.56100000000001,58.56100000000001,34.0
2018-11-25T01:06:00,58.53100000000001,58.53100000000001,58.53100000000001,58.53100000000001,5.0
2018-11-25T01:07:00,58.591,58.69600000000001,58.762,58.591,147.4248892
2018-11-25T01:09:00,58.69600000000001,58.537,58.69600000000001,58.537,45.7100836
2018-11-25T01:11:00,58.744,58.744,58.744,58.744,0.5
2018-11-25T01:12:00,58.783,58.80399999999999,58.80399999999999,58.783,13.960999999999999
2018-11-25T01:13:00,58.83600000000001,58.83600000000001,58.83600000000001,58.83600000000001,9.22
2018-11-25T01:14:00,58.83600000000001,58.788000000000004,58.83600000000001,58.788000000000004,28.61095862
2018-11-25T01:15:00,58.788000000000004,58.63800000000001,58.788000000000004,58.63800000000001,15.29806021
2018-11-25T01:24:00,58.986000000000004,58.98399999999999,58.986000000000004,58.98399999999999,24.563
2018-11-25T01:25:00,59.0,59.036,59.036,59.0,0.64144
2018-11-25T01:27:00,58.99800000000001,58.977,58.99800000000001,58.977,10.96293
2018-11-25T01:28:00,58.912,58.903,58.912,58.903,43.232626
2018-11-25T01:29:00,58.676,58.644,58.676,58.631,20.652997
2018-11-25T01:30:00,58.647,58.647,58.647,58.647,8.32002953
2018-11-25T01:31:00,58.65600000000001,58.65600000000001,58.65600000000001,58.65600000000001,1.02
2018-11-25T01:33:00,58.846000000000004,58.714,58.846000000000004,58.714,2.60991788
2018-11-25T01:34:00,58.715,58.581,58.715,58.581,22.37724532
2018-11-25T01:35:00,58.723,58.75899999999999,58.773,58.723,49.38304532
2018-11-25T01:38:00,58.60899999999999,58.48699999999999,58.60899999999999,58.48699999999999,27.0058
2018-11-25T01:49:00,58.935,58.935,58.935,58.935,5.0
2018-11-25T01:54:00,58.917,58.916000000000004,58.917,58.916000000000004,33.983187
2018-11-25T01:57:00,58.75199999999999,58.75199999999999,58.75199999999999,58.75199999999999,9.99999253
2018-11-25T01:58:00,58.75199999999999,58.75199999999999,58.75199999999999,58.75199999999999,9.52249
2018-11-25T01:59:00,58.753,58.753,58.753,58.753,27.0
2018-11-25T02:00:00,58.75199999999999,58.738,58.78,58.528999999999996,128.7342023
2018-11-25T02:02:00,58.548,58.54600000000001,58.548,58.54600000000001,17.59995486
2018-11-25T02:04:00,58.391999999999996,58.398999999999994,58.398999999999994,58.39,74.118
2018-11-25T02:05:00,58.39,58.38800000000001,58.39,58.38800000000001,16.08028
2018-11-25T02:06:00,58.233000000000004,58.33,58.33,58.025,151.57123261
2018-11-25T02:13:00,58.18199999999999,58.18199999999999,58.18199999999999,58.18199999999999,0.4
2018-11-25T02:14:00,58.187,58.187,58.187,58.187,3.062
2018-11-25T02:15:00,58.188,58.188,58.188,58.188,0.02371083
2018-11-25T02:18:00,58.187,58.0,58.187,58.0,97.203858
2018-11-25T02:19:00,58.021,57.72,58.021,57.72,1034.93380962
2018-11-25T02:20:00,57.615,57.615,57.615,57.615,0.90333
2018-11-25T02:21:00,57.533,57.577,57.698,57.533,14.36705348
2018-11-25T02:22:00,57.589,57.589,57.589,57.589,0.5
2018-11-25T02:23:00,57.63,57.629,57.63,57.629,2.685334
2018-11-25T02:24:00,57.51300000000001,57.523,57.573,57.44,44.14575826
2018-11-25T02:25:00,57.523,57.523,57.523,57.523,9.0
2018-11-25T02:26:00,57.523,57.523999999999994,57.523999999999994,57.523,8.86752417
2018-11-25T02:27:00,57.71100000000001,57.713,57.713,57.71100000000001,2.9189999999999996
2018-11-25T02:30:00,57.713,57.713,57.713,57.713,0.00098079
2018-11-25T02:32:00,57.773,57.75100000000001,57.773,57.75100000000001,13.99999796
2018-11-25T02:33:00,57.75100000000001,57.75100000000001,57.75100000000001,57.75100000000001,17.00000204
2018-11-25T02:34:00,57.67100000000001,57.769,57.769,57.67100000000001,0.7
2018-11-25T02:35:00,57.684,57.684,57.684,57.684,5.0
2018-11-25T02:36:00,57.717,57.699,57.717,57.699,23.80569873
2018-11-25T02:37:00,57.684,57.684,57.684,57.684,38.1943
2018-11-25T02:41:00,57.70399999999999,57.70399999999999,57.70399999999999,57.70399999999999,30.50284818
2018-11-25T02:42:00,57.703,57.668,57.703,57.668,24.25745310000001
2018-11-25T02:43:00,57.668,57.669,57.669,57.668,28.60245228
2018-11-25T02:46:00,57.678000000000004,57.678000000000004,57.678000000000004,57.678000000000004,3.13051741
2018-11-25T02:47:00,57.678000000000004,57.44,57.68,57.44,72.64346656
2018-11-25T02:48:00,57.363,57.42,57.42,57.29600000000001,33.68424896
2018-11-25T02:49:00,57.383,57.383,57.383,57.383,8.49185116
2018-11-25T02:50:00,57.383,57.383,57.383,57.383,1.2
2018-11-25T02:51:00,57.383,57.299,57.383,57.299,27.84432784
2018-11-25T02:52:00,57.295,57.0,57.305,57.0,118.44995846
2018-11-25T02:53:00,57.01,57.01,57.01,57.01,1.48
2018-11-25T02:54:00,57.01,57.02,57.02,57.0,85.45774372
2018-11-25T02:55:00,57.02,57.0,57.02,57.0,125.98844007
2018-11-25T02:56:00,57.15,57.263999999999996,57.312,57.15,142.73062715
2018-11-25T02:57:00,57.258,57.258,57.258,57.258,28.0
2018-11-25T03:00:00,57.23,57.391999999999996,57.391999999999996,57.13,88.13771310999998
2018-11-25T03:01:00,57.375,57.37399999999999,57.375,57.37399999999999,2.65
2018-11-25T03:05:00,57.397,57.372,57.397,57.372,23.185028
2018-11-25T03:06:00,57.225,57.225,57.225,57.225,10.0
2018-11-25T03:08:00,57.205,57.205,57.205,57.205,22.2
2018-11-25T03:09:00,57.277,57.277,57.277,57.277,1.1
2018-11-25T03:14:00,57.121,57.093,57.121,57.0,122.49657232
2018-11-25T03:15:00,57.003,57.01300000000001,57.01300000000001,57.0,24.48578228
2018-11-25T03:18:00,57.01300000000001,57.0,57.01300000000001,57.0,84.49192921999997
2018-11-25T03:20:00,57.01,57.0,57.01,57.0,70.0
2018-11-25T03:25:00,57.14100000000001,57.14100000000001,57.14100000000001,57.14100000000001,18.85327759
2018-11-25T03:26:00,57.232,57.232,57.232,57.232,20.0
2018-11-25T03:27:00,57.278,57.293,57.293,57.278,20.0
2018-11-25T03:28:00,57.099,57.098,57.099,57.098,22.29824289
2018-11-25T03:29:00,57.208,57.208,57.208,57.208,3.0
2018-11-25T03:30:00,57.195,57.195,57.195,57.195,3.8438
2018-11-25T03:31:00,57.18899999999999,57.178000000000004,57.53100000000001,57.16399999999999,195.29324045
2018-11-25T03:32:00,57.101000000000006,56.537,57.102,56.105,3128.25886385
2018-11-25T03:33:00,56.538000000000004,56.556000000000004,56.619,56.412,994.26207136
2018-11-25T03:34:00,56.685,56.476000000000006,56.685,56.476000000000006,328.148
2018-11-25T03:38:00,56.559,56.505,56.559,56.505,23.494642000000002
2018-11-25T03:39:00,56.558,56.40600000000001,56.56800000000001,56.40600000000001,13.20325
2018-11-25T03:40:00,56.37600000000001,56.28899999999999,56.37600000000001,56.00100000000001,439.01064623
2018-11-25T03:41:00,56.347,56.3,56.35,56.3,202.148
2018-11-25T03:43:00,56.032,55.963,56.032,55.963,1032.698551
2018-11-25T03:44:00,55.76,55.76,55.76,55.76,0.67644437
2018-11-25T03:45:00,55.65600000000001,55.707,55.707,55.583,103.1082067
2018-11-25T03:48:00,55.632,55.632,55.632,55.632,34.94455869
2018-11-25T03:51:00,55.711999999999996,55.721000000000004,55.841,55.711999999999996,18.87
2018-11-25T03:52:00,55.872,55.872,55.872,55.872,1.0
2018-11-25T03:54:00,55.845,56.041000000000004,56.067,55.845,234.84308188
2018-11-25T03:55:00,56.07,56.28100000000001,56.28100000000001,56.07,24.86303645
2018-11-25T03:56:00,56.15600000000001,55.99899999999999,56.15600000000001,55.99899999999999,12.527
2018-11-25T03:57:00,56.048,56.048,56.048,56.048,2.01675
2018-11-25T03:58:00,56.049,55.99800000000001,56.049,55.997,55.099830000000004
2018-11-25T03:59:00,55.997,55.997,55.997,55.997,9.47409471
2018-11-25T04:00:00,55.851000000000006,55.806000000000004,55.961999999999996,55.72,114.33714497
2018-11-25T04:02:00,55.983000000000004,55.983000000000004,55.983000000000004,55.983000000000004,2.97993
2018-11-25T04:03:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,9.99999283
2018-11-25T04:08:00,55.739,55.655,55.817,55.60899999999999,61.7764503
2018-11-25T04:11:00,55.78,55.78,55.78,55.78,0.5
2018-11-25T04:13:00,55.968,55.968,55.968,55.968,0.37678934
2018-11-25T04:14:00,56.215,56.215,56.215,56.215,1.59
2018-11-25T04:15:00,56.327,56.367,56.683,56.272,197.2899
2018-11-25T04:16:00,56.75199999999999,56.657,56.762,56.43899999999999,49.72522385
2018-11-25T04:17:00,56.422,56.422,56.422,56.422,0.2
2018-11-25T04:18:00,56.422,56.422,56.422,56.422,30.0
2018-11-25T04:21:00,56.756,56.702,56.756,56.702,70.181556
2018-11-25T04:22:00,56.702,56.7,56.702,56.7,104.42399294
2018-11-25T04:27:00,56.64,56.506,56.64,56.503,47.3902
2018-11-25T04:30:00,56.69,56.69,56.69,56.69,1.0
2018-11-25T04:33:00,56.7,56.7,56.7,56.7,55.0
2018-11-25T04:34:00,56.94300000000001,57.0,57.0,56.94300000000001,26.5998
2018-11-25T04:36:00,57.078,57.16399999999999,57.16399999999999,57.078,5.28656938
2018-11-25T04:41:00,56.801,56.801,56.801,56.801,0.2
2018-11-25T04:42:00,56.79600000000001,56.79600000000001,56.79600000000001,56.79600000000001,2.945
2018-11-25T04:43:00,56.79600000000001,56.79600000000001,56.79600000000001,56.79600000000001,1.515176
2018-11-25T04:45:00,56.526,56.526,56.526,56.526,1.5
2018-11-25T04:47:00,56.668,56.668,56.668,56.668,3.705
2018-11-25T04:50:00,56.527,56.527,56.527,56.527,0.2
2018-11-25T04:51:00,56.526,56.526,56.526,56.526,5.356592
2018-11-25T04:52:00,56.437,56.613,56.613,56.437,6.996
2018-11-25T04:58:00,56.45399999999999,56.45399999999999,56.45399999999999,56.453,0.45
2018-11-25T04:59:00,56.455,56.455,56.455,56.455,0.25
2018-11-25T05:00:00,56.451,56.451,56.451,56.451,4.92164
2018-11-25T05:01:00,56.455,56.455,56.455,56.455,0.41600000000000004
2018-11-25T05:02:00,56.455,56.455,56.455,56.455,0.000897
2018-11-25T05:03:00,56.659,56.67899999999999,56.681000000000004,56.658,50.730045000000004
2018-11-25T05:04:00,56.702,56.702,56.702,56.702,2.528
2018-11-25T05:05:00,56.589,56.591,56.591,56.589,50.0
2018-11-25T05:09:00,56.405,56.4,56.405,56.4,7.19500232
2018-11-25T05:10:00,56.339,56.323,56.339,56.323,12.0
2018-11-25T05:13:00,56.027,56.058,56.058,56.027,12.193060000000001
2018-11-25T05:14:00,56.196999999999996,56.358000000000004,56.358000000000004,56.196999999999996,14.64419846
2018-11-25T05:15:00,56.51,56.601000000000006,56.61,56.51,85.01507265
2018-11-25T05:17:00,56.538000000000004,56.538000000000004,56.538000000000004,56.538000000000004,9.0
2018-11-25T05:22:00,56.637,56.768,56.768,56.635,141.51209279
2018-11-25T05:23:00,56.799,56.826,56.826,56.799,7.1361190300000015
2018-11-25T05:24:00,56.815,56.815,56.815,56.815,0.91517
2018-11-25T05:27:00,56.726000000000006,56.73,56.73,56.726000000000006,47.0
2018-11-25T05:32:00,56.761,56.758,56.761,56.758,10.0
2018-11-25T05:39:00,56.558,56.562,56.562,56.558,16.064239999999998
2018-11-25T05:40:00,56.745,56.747,56.747,56.745,4.0
2018-11-25T05:41:00,56.747,56.80399999999999,56.80399999999999,56.747,9.23197573
2018-11-25T05:43:00,56.801,56.801,56.801,56.801,0.2
2018-11-25T05:46:00,56.8,56.8,56.8,56.8,0.26802426999999995
2018-11-25T05:55:00,56.685,56.685,56.685,56.685,2.678848
2018-11-25T05:58:00,56.753,56.597,56.753,56.597,9.3157
2018-11-25T06:00:00,56.673,56.674,56.674,56.673,3.2898432800000004
2018-11-25T06:03:00,56.738,56.738,56.738,56.738,0.6
2018-11-25T06:05:00,56.699,56.699,56.699,56.699,2.711274
2018-11-25T06:06:00,56.739,56.912,56.912,56.739,9.81814
2018-11-25T06:07:00,56.95399999999999,56.95399999999999,56.95399999999999,56.95399999999999,0.2547
2018-11-25T06:08:00,56.968,56.968,56.968,56.968,1.3640181999999998
2018-11-25T06:09:00,56.992,57.0,57.0,56.992,19.25259099
2018-11-25T06:10:00,57.00199999999999,56.95,57.00199999999999,56.95,84.63533758
2018-11-25T06:11:00,57.006,56.86199999999999,57.006,56.86199999999999,3.2
2018-11-25T06:12:00,56.886,56.886,56.886,56.886,3.8589
2018-11-25T06:14:00,56.821999999999996,56.821999999999996,56.821999999999996,56.821999999999996,1.0
2018-11-25T06:19:00,56.76300000000001,56.76300000000001,56.76300000000001,56.76300000000001,3.40355
2018-11-25T06:20:00,56.76300000000001,56.885,56.885,56.76300000000001,54.88086592
2018-11-25T06:21:00,56.885,56.885,56.885,56.885,12.39850231
2018-11-25T06:22:00,56.85,56.85,56.85,56.85,0.2547
2018-11-25T06:25:00,56.85,56.85,56.85,56.85,51.64849205
2018-11-25T06:31:00,56.56800000000001,56.56800000000001,56.56800000000001,56.56800000000001,0.8
2018-11-25T06:32:00,56.5,56.5,56.5,56.5,0.703
2018-11-25T06:34:00,56.5,56.5,56.5,56.5,7.666e-05
2018-11-25T06:38:00,56.23,56.23,56.23,56.23,10.0
2018-11-25T06:39:00,56.243,56.169,56.243,56.169,44.0
2018-11-25T06:43:00,56.339,56.339,56.339,56.339,0.5
2018-11-25T06:49:00,56.305,56.321999999999996,56.321999999999996,56.305,3.28579999
2018-11-25T06:50:00,56.341,56.416000000000004,56.416000000000004,56.341,13.92766206
2018-11-25T06:51:00,56.431000000000004,56.565,56.567,56.431000000000004,41.80635975
2018-11-25T07:00:00,56.417,56.272,56.417,56.272,30.28657969
2018-11-25T07:01:00,56.431000000000004,56.431000000000004,56.431000000000004,56.431000000000004,2.204
2018-11-25T07:02:00,56.431000000000004,56.431000000000004,56.431000000000004,56.431000000000004,0.00032
2018-11-25T07:04:00,56.56800000000001,56.56800000000001,56.56800000000001,56.56800000000001,4.026
2018-11-25T07:06:00,56.528,56.527,56.528,56.527,9.488999999999999
2018-11-25T07:08:00,56.507,56.507,56.507,56.507,7.8660000000000005
2018-11-25T07:09:00,56.537,56.537,56.537,56.537,1.76
2018-11-25T07:10:00,56.537,56.56800000000001,56.56800000000001,56.537,218.31529300000003
2018-11-25T07:11:00,56.78,56.685,56.78100000000001,56.685,15.0
2018-11-25T07:16:00,56.74899999999999,56.74899999999999,56.74899999999999,56.74899999999999,11.0
2018-11-25T07:20:00,56.701,56.701,56.701,56.701,2.0
2018-11-25T07:25:00,56.73,56.769,56.769,56.73,5.8345839999999995
2018-11-25T07:28:00,56.818999999999996,56.81800000000001,56.818999999999996,56.81800000000001,5.938
2018-11-25T07:33:00,56.971000000000004,57.157,57.16399999999999,56.971000000000004,4.201437
2018-11-25T07:36:00,57.199,57.2,57.2,57.199,6.6790600000000016
2018-11-25T07:37:00,57.089,57.089,57.089,57.089,2.97
2018-11-25T07:40:00,56.909,56.909,56.909,56.909,0.34065
2018-11-25T07:41:00,56.995,56.995,56.995,56.994,19.58819195
2018-11-25T07:42:00,56.878,56.878,56.878,56.878,0.34065
2018-11-25T07:45:00,56.732,56.732,56.732,56.732,0.2
2018-11-25T07:50:00,56.91,56.91,56.91,56.91,4.001133
2018-11-25T07:54:00,57.165,57.244,57.244,57.165,8.51587
2018-11-25T07:55:00,57.18600000000001,57.188,57.188,57.18600000000001,0.76966096
2018-11-25T07:56:00,57.254,57.255,57.255,57.254,5.0
2018-11-25T07:59:00,57.254,57.461999999999996,57.461999999999996,57.254,2.540394
2018-11-25T08:00:00,57.50100000000001,57.33600000000001,57.50100000000001,57.33600000000001,4.15347316
2018-11-25T08:01:00,57.153,57.152,57.153,57.152,10.038
2018-11-25T08:02:00,57.158,57.158,57.158,57.158,1.545
2018-11-25T08:03:00,57.201,57.201,57.201,57.201,1.268838
2018-11-25T08:05:00,57.201,57.201,57.201,57.201,0.2
2018-11-25T08:06:00,57.21899999999999,57.21899999999999,57.21899999999999,57.21899999999999,0.0008380000000000001
2018-11-25T08:09:00,57.18,57.181000000000004,57.181000000000004,57.18,11.03852872
2018-11-25T08:10:00,57.181000000000004,57.181000000000004,57.181000000000004,57.181000000000004,9.5077182
2018-11-25T08:12:00,57.195,57.195,57.195,57.195,0.285883
2018-11-25T08:15:00,57.292,57.292,57.292,57.292,1.0
2018-11-25T08:19:00,57.21100000000001,57.295,57.295,57.21100000000001,8.958966460000003
2018-11-25T08:23:00,57.401,57.401,57.401,57.401,2.16
2018-11-25T08:25:00,57.438,57.438,57.438,57.438,1.0
2018-11-25T08:27:00,57.473,57.473,57.473,57.473,1.6714
2018-11-25T08:29:00,57.398999999999994,57.398999999999994,57.398999999999994,57.398999999999994,1.0
2018-11-25T08:31:00,57.207,57.085,57.207,56.782,262.03427269
2018-11-25T08:40:00,57.028999999999996,57.028999999999996,57.028999999999996,57.028999999999996,1.0772
2018-11-25T08:45:00,57.067,57.067,57.067,57.067,4.729
2018-11-25T08:49:00,57.067,57.067,57.067,57.067,4.823176
2018-11-25T08:50:00,57.118,57.118,57.118,57.118,1.483
2018-11-25T08:53:00,57.035,57.032,57.035,57.032,23.09665009
2018-11-25T08:54:00,56.903999999999996,56.903999999999996,56.903999999999996,56.903999999999996,9.4
2018-11-25T08:56:00,56.895,56.68600000000001,56.895,56.37300000000001,467.50107512
2018-11-25T08:57:00,56.713,56.684,56.713,56.677,100.0
2018-11-25T08:58:00,56.68899999999999,56.716,56.76600000000001,56.67,156.09799999999996
2018-11-25T08:59:00,56.732,56.636,56.74100000000001,56.621,200.0
2018-11-25T09:00:00,56.743,56.648999999999994,56.743,56.631,302.46493315
2018-11-25T09:01:00,56.76,56.766999999999996,56.766999999999996,56.76,12.00732614
2018-11-25T09:02:00,56.766999999999996,56.766999999999996,56.766999999999996,56.766999999999996,32.2991577
2018-11-25T09:03:00,56.848,56.847,56.848,56.847,3.93288452
2018-11-25T09:04:00,56.838,56.838,56.838,56.838,1.46425139
2018-11-25T09:05:00,56.86600000000001,56.881,56.881,56.86600000000001,4.881354
2018-11-25T09:07:00,56.89100000000001,56.89100000000001,56.89100000000001,56.89100000000001,9.0
2018-11-25T09:10:00,56.918,56.918,56.918,56.918,1.28072835
2018-11-25T09:11:00,56.918,57.03100000000001,57.03100000000001,56.918,0.6718500000000001
2018-11-25T09:15:00,56.978,56.978,56.978,56.978,12.583
2018-11-25T09:16:00,57.006,57.006,57.006,57.006,12.583
2018-11-25T09:17:00,56.941,57.07100000000001,57.07100000000001,56.903,144.08931
2018-11-25T09:20:00,56.8,56.8,56.8,56.8,0.5
2018-11-25T09:22:00,56.788000000000004,56.788000000000004,56.788000000000004,56.788000000000004,0.23039
2018-11-25T09:23:00,56.67,56.396,56.67,56.396,32.3834549
2018-11-25T09:24:00,56.426,56.568999999999996,56.65,56.426,31.70121181
2018-11-25T09:25:00,56.443999999999996,56.443999999999996,56.443999999999996,56.443999999999996,0.25
2018-11-25T09:26:00,56.49800000000001,56.497,56.49800000000001,56.497,9.75
2018-11-25T09:32:00,56.20399999999999,56.20399999999999,56.20399999999999,56.20399999999999,0.9259999999999999
2018-11-25T09:35:00,56.111000000000004,56.1,56.135,56.1,14.29480395
2018-11-25T09:44:00,56.2,56.2,56.2,56.2,39.445
2018-11-25T09:47:00,56.1,55.985,56.1,55.985,108.51800921
2018-11-25T09:48:00,55.756,55.756,55.756,55.756,44.20073218
2018-11-25T09:50:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,1.7935
2018-11-25T09:51:00,55.743,55.743,55.743,55.743,0.8
2018-11-25T09:52:00,55.801,55.803000000000004,55.803000000000004,55.801,8.09794144
2018-11-25T09:53:00,55.8,55.803000000000004,55.803000000000004,55.8,16.45703088
2018-11-25T09:56:00,55.523999999999994,55.336999999999996,55.585,55.333999999999996,34.932000099999996
2018-11-25T09:57:00,55.32899999999999,55.412,55.412,55.32899999999999,1.93911975
2018-11-25T10:00:00,55.477,55.63399999999999,55.63399999999999,55.395,91.70988559
2018-11-25T10:01:00,55.43600000000001,55.43600000000001,55.43600000000001,55.43600000000001,0.2
2018-11-25T10:02:00,55.332,55.246,55.332,55.246,5.1192
2018-11-25T10:03:00,55.2,55.085,55.2,55.085,3.0167171
2018-11-25T10:04:00,55.222,55.253,55.253,55.222,12.321753
2018-11-25T10:06:00,55.5,55.5,55.5,55.5,0.2
2018-11-25T10:09:00,55.012,55.0,55.012,55.0,208.57313
2018-11-25T10:10:00,55.0,55.0,55.01,55.0,369.58141119
2018-11-25T10:11:00,55.0,55.0,55.0,55.0,102.18007807
2018-11-25T10:12:00,55.0,55.00100000000001,55.00100000000001,55.0,157.22413612
2018-11-25T10:13:00,55.00100000000001,55.11,55.201,55.0,251.3282935
2018-11-25T10:14:00,55.0,55.0,55.0,55.0,17.512
2018-11-25T10:15:00,55.073,55.0,55.073,55.0,209.19677968
2018-11-25T10:16:00,55.0,55.00199999999999,55.00199999999999,55.0,336.06069841
2018-11-25T10:19:00,55.0,55.0,55.0,55.0,179.37665289
2018-11-25T10:20:00,55.0,55.0,55.0,55.0,52.6679781
2018-11-25T10:21:00,55.0,55.0,55.0,55.0,178.63254714
2018-11-25T10:22:00,55.0,54.91,55.0,54.91,230.40917283
2018-11-25T10:23:00,54.842,54.755,54.842,54.755,169.29442269999996
2018-11-25T10:24:00,54.755,54.55,54.755,54.55,88.5836
2018-11-25T10:25:00,54.55,54.863,54.863,54.55,78.5333902
2018-11-25T10:26:00,54.733000000000004,54.802,55.042,54.733000000000004,141.842
2018-11-25T10:27:00,54.793,54.849,54.849,54.762,8.294
2018-11-25T10:29:00,54.958,55.236000000000004,55.35899999999999,54.958,55.01910329999999
2018-11-25T10:31:00,55.242,55.095,55.242,55.045,19.42876739
2018-11-25T10:33:00,55.184,55.185,55.185,55.184,19.0
2018-11-25T10:34:00,55.232,55.232,55.232,55.232,1.05
2018-11-25T10:35:00,55.141999999999996,55.141999999999996,55.141999999999996,55.141999999999996,4.502
2018-11-25T10:37:00,54.735,54.735,54.735,54.735,0.99999401
2018-11-25T10:38:00,54.617,54.75899999999999,54.76,54.606,4.0
2018-11-25T10:39:00,54.76,54.833999999999996,54.833999999999996,54.76,8.2
2018-11-25T10:41:00,54.635,54.68600000000001,54.68600000000001,54.559,19.3096
2018-11-25T10:42:00,54.738,54.915,55.08,54.738,70.93565027
2018-11-25T10:43:00,54.992,55.117,55.183,54.992,72.54591589
2018-11-25T10:44:00,55.095,55.004,55.195,54.898,122.24525675
2018-11-25T10:45:00,54.725,54.606,54.725,54.606,83.9997679
2018-11-25T10:46:00,54.747,54.83,54.83,54.747,19.0
2018-11-25T10:47:00,54.757,54.757,54.757,54.757,5.0
2018-11-25T10:48:00,55.015,55.016999999999996,55.016999999999996,55.015,11.0
2018-11-25T10:49:00,55.169,55.548,55.548,55.169,79.43366125
2018-11-25T10:50:00,55.55,55.714,55.714,55.55,28.8
2018-11-25T10:51:00,55.788000000000004,55.678000000000004,55.928000000000004,55.678000000000004,79.52850721
2018-11-25T10:52:00,55.46100000000001,55.5,55.5,55.46100000000001,9.4
2018-11-25T10:53:00,55.55,55.55699999999999,55.59,55.55,1.520095
2018-11-25T10:54:00,55.45,55.595,56.023999999999994,55.45,292.17588829
2018-11-25T10:55:00,55.596000000000004,55.6,55.6,55.596000000000004,19.628339999999998
2018-11-25T10:56:00,55.6,56.143,56.24100000000001,55.6,539.4559424199998
2018-11-25T10:57:00,56.155,56.76,56.9,56.145,435.75194459
2018-11-25T10:58:00,56.836999999999996,56.565,56.849,56.56399999999999,87.994803
2018-11-25T10:59:00,56.368,56.368,56.368,56.352,30.0
2018-11-25T11:00:00,56.483000000000004,57.2,57.2,56.482,208.195198
2018-11-25T11:01:00,57.199,58.31,58.31,57.18899999999999,514.41115719
2018-11-25T11:02:00,58.309,59.09,59.13800000000001,58.309,527.4782184
2018-11-25T11:03:00,59.13800000000001,59.07899999999999,59.526,59.07899999999999,528.84293118
2018-11-25T11:04:00,59.215,58.548,59.215,58.548,219.21183601
2018-11-25T11:05:00,58.549,58.431000000000004,58.699,58.431000000000004,136.33577
2018-11-25T11:06:00,58.424,57.966,58.424,57.965,810.20444079
2018-11-25T11:07:00,57.915,57.903,58.363,57.633,632.63282636
2018-11-25T11:08:00,58.114,58.114,58.114,58.114,9.0
2018-11-25T11:09:00,57.858000000000004,57.643,57.858000000000004,57.542,100.22317341
2018-11-25T11:10:00,58.141999999999996,58.049,58.233000000000004,58.049,110.00000492
2018-11-25T11:11:00,58.053000000000004,58.053000000000004,58.053000000000004,58.053000000000004,9.0
2018-11-25T11:12:00,57.92899999999999,58.00100000000001,58.00100000000001,57.92,21.935
2018-11-25T11:13:00,57.869,57.845,57.871,57.84399999999999,422.71576011
2018-11-25T11:14:00,57.702,57.394,57.718,57.339,270.25071
2018-11-25T11:15:00,57.522,56.893,57.522,56.893,443.93504599
2018-11-25T11:16:00,57.132,57.255,57.256,57.107,277.35183699000004
2018-11-25T11:17:00,57.254,57.865,57.96,57.253,1055.0045335
2018-11-25T11:18:00,57.8,57.637,57.927,57.637,178.32576190999995
2018-11-25T11:19:00,57.61,57.6,57.61,57.6,10.18635
2018-11-25T11:20:00,57.601000000000006,57.765,57.765,57.601000000000006,23.81
2018-11-25T11:21:00,57.888999999999996,58.363,58.363,57.888999999999996,28.64689886
2018-11-25T11:22:00,58.559,58.21899999999999,58.784,58.15600000000001,330.48772355
2018-11-25T11:23:00,58.03,58.025,58.203,58.025,17.102094
2018-11-25T11:24:00,58.038000000000004,58.088,58.162,58.038000000000004,37.56649831
2018-11-25T11:25:00,58.162,58.428000000000004,58.467,58.14100000000001,22.95316724
2018-11-25T11:26:00,58.066,58.065,58.066,58.065,7.1378305599999985
2018-11-25T11:27:00,58.413000000000004,58.413000000000004,58.413000000000004,58.413000000000004,20.0
2018-11-25T11:28:00,58.343,58.025,58.345,58.025,39.80650648
2018-11-25T11:29:00,58.025,57.965,58.025,57.824,127.42336189
2018-11-25T11:30:00,57.87600000000001,57.303000000000004,57.87600000000001,57.303000000000004,4.73704932
2018-11-25T11:31:00,57.445,57.798,57.798,57.445,32.798105660000004
2018-11-25T11:32:00,57.792,57.68899999999999,57.794,57.68899999999999,9.76557333
2018-11-25T11:37:00,57.505,57.631,57.631,57.481,5.564101
2018-11-25T11:38:00,57.47,57.47,57.47,57.47,5.0
2018-11-25T11:39:00,57.395,57.395,57.395,57.395,5.0
2018-11-25T11:40:00,57.35,57.238,57.35,57.238,12.64990585
2018-11-25T11:41:00,57.19,57.2,57.2,57.161,11.0
2018-11-25T11:42:00,57.277,57.733000000000004,57.733000000000004,57.277,115.07890808
2018-11-25T11:43:00,57.831,57.84,57.84,57.831,4.0
2018-11-25T11:44:00,57.785,57.83,57.83,57.785,4.0
2018-11-25T11:46:00,57.756,57.847,57.847,57.756,145.73510737
2018-11-25T11:47:00,57.931000000000004,57.842,57.931000000000004,57.842,14.84605
2018-11-25T11:48:00,57.657,57.872,57.872,57.657,15.3252
2018-11-25T11:50:00,57.725,57.725,57.725,57.725,2.0
2018-11-25T11:51:00,57.651,57.662,57.662,57.651,5.21707928
2018-11-25T11:52:00,57.591,57.588,57.591,57.588,13.70765
2018-11-25T11:53:00,57.50100000000001,57.50100000000001,57.50100000000001,57.50100000000001,9.0
2018-11-25T11:54:00,57.518,57.518,57.518,57.518,1.0
2018-11-25T11:55:00,57.601000000000006,57.763999999999996,57.763999999999996,57.601000000000006,54.99304
2018-11-25T11:56:00,57.714,57.714,57.714,57.714,0.81
2018-11-25T11:57:00,57.728,57.727,57.73,57.727,14.19
2018-11-25T11:58:00,57.67100000000001,57.67100000000001,57.67100000000001,57.67100000000001,8.38200495
2018-11-25T11:59:00,57.667,57.669,57.669,57.638999999999996,219.14342164
2018-11-25T12:00:00,57.78100000000001,57.761,57.78100000000001,57.75899999999999,59.29077672
2018-11-25T12:02:00,57.605,57.556000000000004,57.605,57.543,25.858497
2018-11-25T12:03:00,57.556000000000004,57.261,57.556000000000004,57.261,32.41400521
2018-11-25T12:04:00,57.215,57.215,57.215,57.215,5.0
2018-11-25T12:06:00,57.396,57.396,57.396,57.396,0.2081431
2018-11-25T12:08:00,57.405,57.51300000000001,57.51300000000001,57.405,12.8087599
2018-11-25T12:09:00,57.57,57.51,57.665,57.51,17.40682
2018-11-25T12:11:00,57.356,57.341,57.356,57.341,6.48206554
2018-11-25T12:12:00,57.356,57.356,57.356,57.356,4.5121142999999995
2018-11-25T12:13:00,57.512,57.512,57.512,57.512,4.47359
2018-11-25T12:14:00,57.512,57.728,57.731,57.512,14.90007742
2018-11-25T12:15:00,57.794,58.148,58.148,57.794,40.02694364
2018-11-25T12:16:00,58.162,57.903999999999996,58.162,57.903999999999996,24.80525701
2018-11-25T12:18:00,57.9,57.957,57.958,57.878,58.73857394
2018-11-25T12:20:00,57.812,57.812,57.812,57.812,9.0
2018-11-25T12:21:00,57.981,58.00199999999999,58.00199999999999,57.981,45.70135
2018-11-25T12:22:00,58.062,58.055,58.062,58.055,11.001
2018-11-25T12:24:00,57.967,57.967,57.967,57.967,0.7
2018-11-25T12:26:00,57.92899999999999,57.769,57.92899999999999,57.769,19.49413
2018-11-25T12:29:00,57.755,57.755,57.755,57.755,4.59967
2018-11-25T12:30:00,57.755,57.755,57.755,57.755,8e-06
2018-11-25T12:32:00,58.05,58.11600000000001,58.11600000000001,58.05,20.0
2018-11-25T12:34:00,58.153999999999996,58.153999999999996,58.153999999999996,58.153999999999996,5.97325
2018-11-25T12:35:00,58.153999999999996,58.153999999999996,58.153999999999996,58.153999999999996,5e-06
2018-11-25T12:36:00,58.5,58.592,58.75899999999999,58.49899999999999,13.91277657
2018-11-25T12:37:00,58.637,58.673,58.681000000000004,58.637,29.55488362
2018-11-25T12:39:00,58.632,58.632,58.632,58.632,4.127
2018-11-25T12:40:00,58.632,58.632,58.632,58.632,0.000493
2018-11-25T12:41:00,58.63399999999999,58.549,58.63399999999999,58.549,20.9544892
2018-11-25T12:42:00,58.549,58.466,58.549,58.466,2.57576214
2018-11-25T12:46:00,58.62699999999999,58.98,58.98,58.62699999999999,97.84281899999999
2018-11-25T12:47:00,58.99,59.226000000000006,59.229,58.99,55.17667859
2018-11-25T12:48:00,59.04600000000001,59.045,59.047,59.045,11.01933
2018-11-25T12:49:00,58.558,58.558,58.558,58.558,0.00674697
2018-11-25T12:50:00,58.638999999999996,58.722,58.722,58.621,15.21734
2018-11-25T12:52:00,58.538000000000004,58.538000000000004,58.538000000000004,58.538000000000004,0.8564
2018-11-25T12:53:00,58.301,58.397,58.397,58.301,7.242576
2018-11-25T12:54:00,58.55,58.606,58.606,58.55,39.336999999999996
2018-11-25T12:55:00,58.475,58.472,58.476000000000006,58.472,32.40694000000001
2018-11-25T12:57:00,58.147,58.244,58.244,58.118,16.46566
2018-11-25T12:59:00,58.243,58.236000000000004,58.243,58.236000000000004,3.38270832
2018-11-25T13:00:00,58.382,58.382,58.382,58.382,0.82493314
2018-11-25T13:01:00,58.409,57.992,58.409,57.77,567.32097919
2018-11-25T13:03:00,57.996,58.006,58.006,57.996,28.46624124
2018-11-25T13:04:00,58.131,58.131,58.131,58.131,3.2960000000000003
2018-11-25T13:05:00,58.128,58.128,58.128,58.128,9.89456209
2018-11-25T13:07:00,58.019,57.727,58.019,57.727,150.9806054
2018-11-25T13:08:00,57.777,57.75899999999999,57.82100000000001,57.75899999999999,26.34250985
2018-11-25T13:09:00,57.82100000000001,57.823,57.823,57.82100000000001,7.703289999999999
2018-11-25T13:10:00,57.823,57.823,57.823,57.823,7.12e-06
2018-11-25T13:12:00,58.089,58.091,58.091,58.089,10.0
2018-11-25T13:13:00,58.206,58.28100000000001,58.28100000000001,58.206,10.0
2018-11-25T13:14:00,58.494,58.494,58.494,58.494,10.0
2018-11-25T13:15:00,58.37600000000001,58.37600000000001,58.37600000000001,58.37600000000001,0.88988525
2018-11-25T13:17:00,58.275,58.155,58.275,58.155,36.74379
2018-11-25T13:20:00,58.117,58.495,58.495,58.117,24.224113
2018-11-25T13:21:00,58.696999999999996,58.666000000000004,58.816,58.666000000000004,19.26730248
2018-11-25T13:22:00,58.528999999999996,58.528999999999996,58.528999999999996,58.528999999999996,3.3386699999999996
2018-11-25T13:25:00,58.523999999999994,58.619,58.619,58.523999999999994,22.346518300000003
2018-11-25T13:28:00,58.621,58.621,58.621,58.621,1.75
2018-11-25T13:31:00,58.39100000000001,58.483000000000004,58.483000000000004,58.39100000000001,10.0
2018-11-25T13:32:00,58.653,58.653,58.653,58.653,3.300795
2018-11-25T13:33:00,58.777,58.585,58.777,58.585,20.82553
2018-11-25T13:35:00,58.64100000000001,58.64100000000001,58.64100000000001,58.64,17.1608
2018-11-25T13:36:00,58.363,58.36199999999999,58.363,58.36199999999999,9.0
2018-11-25T13:37:00,58.533,58.533,58.533,58.533,0.2
2018-11-25T13:38:00,58.558,58.56100000000001,58.56100000000001,58.558,7.32077288
2018-11-25T13:41:00,58.593,58.593,58.593,58.593,2.8089999999999997
2018-11-25T13:42:00,58.593,58.593,58.593,58.593,0.00040199999999999996
2018-11-25T13:43:00,58.879,58.905,58.989,58.76300000000001,39.71322336
2018-11-25T13:44:00,58.92,58.886,58.927,58.88,18.096
2018-11-25T13:45:00,58.989,59.324,59.324,58.989,10.47524
2018-11-25T13:46:00,59.271,59.028,59.271,59.027,13.93698015
2018-11-25T13:47:00,58.82,58.675,58.82,58.675,10.0
2018-11-25T13:48:00,58.753,58.7,58.753,58.7,6.15103
2018-11-25T13:51:00,58.457,58.457,58.457,58.457,2.67063898
2018-11-25T13:53:00,58.7,58.7,58.7,58.7,9.99
2018-11-25T13:54:00,58.645,58.662,58.662,58.644,33.38389757
2018-11-25T13:55:00,58.62399999999999,58.62399999999999,58.62399999999999,58.62399999999999,5.0
2018-11-25T13:56:00,58.416000000000004,58.416000000000004,58.416000000000004,58.415,31.57763
2018-11-25T13:57:00,58.4,58.465,58.465,58.4,4.62061668
2018-11-25T13:59:00,58.453,58.599,58.599,58.453,6.6054020000000016
2018-11-25T14:00:00,58.646,58.646,58.646,58.646,0.8216498699999999
2018-11-25T14:01:00,58.575,58.575,58.576,58.575,8.05433751
2018-11-25T14:02:00,58.588,58.588,58.588,58.588,1.0
2018-11-25T14:03:00,58.445,58.445,58.445,58.445,2.18555
2018-11-25T14:04:00,58.284,58.28,58.284,58.28,3.49104114
2018-11-25T14:05:00,58.21100000000001,58.208,58.21100000000001,58.208,2.69672
2018-11-25T14:06:00,58.211999999999996,58.211999999999996,58.211999999999996,58.211999999999996,5.0
2018-11-25T14:12:00,58.345,58.345,58.345,58.345,2.592
2018-11-25T14:13:00,58.342,58.345,58.345,58.342,44.727399
2018-11-25T14:16:00,58.333999999999996,58.326,58.333999999999996,58.074,128.75876224
2018-11-25T14:17:00,58.242,58.201,58.242,58.201,6.83249836
2018-11-25T14:18:00,58.077,57.832,58.077,57.832,130.57177008
2018-11-25T14:19:00,57.825,57.823,57.825,57.823,19.69
2018-11-25T14:21:00,57.952,57.95,57.952,57.95,9.64
2018-11-25T14:28:00,57.911,57.913000000000004,57.913000000000004,57.911,11.308860000000001
2018-11-25T14:29:00,57.913000000000004,58.023,58.023,57.913000000000004,7.6520800000000015
2018-11-25T14:30:00,58.047,58.113,58.113,58.047,10.04
2018-11-25T14:33:00,58.03899999999999,58.03899999999999,58.03899999999999,58.03899999999999,0.92013755
2018-11-25T14:34:00,57.941,57.941,57.941,57.941,5.38266528
2018-11-25T14:36:00,57.916000000000004,57.916000000000004,57.916000000000004,57.916000000000004,0.8972100000000001
2018-11-25T14:37:00,58.048,58.049,58.049,58.048,41.334482
2018-11-25T14:38:00,58.227,58.227,58.227,58.227,1.78423
2018-11-25T14:42:00,58.301,58.341,58.341,58.301,9.7481
2018-11-25T14:43:00,58.341,58.341,58.341,58.341,9.000003999999997
2018-11-25T14:48:00,58.282,58.282,58.282,58.282,0.60380646
2018-11-25T14:51:00,58.33,58.456,58.519,58.33,47.49565
2018-11-25T14:53:00,58.427,58.427,58.427,58.427,2.17864
2018-11-25T14:54:00,58.38800000000001,58.13399999999999,58.38800000000001,58.13399999999999,69.79925184
2018-11-25T14:57:00,58.15600000000001,58.15600000000001,58.15600000000001,58.15600000000001,0.451
2018-11-25T14:59:00,57.99,57.99,57.99,57.99,0.8653200000000001
2018-11-25T15:00:00,58.07100000000001,57.916000000000004,58.07100000000001,57.916000000000004,3.68432091
2018-11-25T15:01:00,57.924,57.8,57.924,57.8,5.0
2018-11-25T15:02:00,57.938,57.938,57.938,57.938,4.66362664
2018-11-25T15:03:00,57.919,57.919,57.919,57.919,1.39451869
2018-11-25T15:04:00,58.03100000000001,58.043,58.043,58.03,26.88438364000001
2018-11-25T15:06:00,57.995,57.919,57.995,57.919,8.49590955
2018-11-25T15:07:00,57.744,57.744,57.744,57.744,0.899
2018-11-25T15:09:00,57.754,57.75199999999999,57.754,57.75199999999999,1.268
2018-11-25T15:10:00,57.753,57.75199999999999,57.753,57.75199999999999,2.06071729
2018-11-25T15:12:00,57.637,57.637,57.637,57.637,2.7059604100000003
2018-11-25T15:16:00,57.40600000000001,57.40600000000001,57.40600000000001,57.40600000000001,0.512516
2018-11-25T15:17:00,57.143,57.106,57.143,57.095,70.84444303
2018-11-25T15:18:00,57.117,57.117,57.117,57.117,1.20017255
2018-11-25T15:20:00,57.242,57.338,57.338,57.242,6.32492906
2018-11-25T15:21:00,57.427,57.42899999999999,57.42899999999999,57.427,1.47064467
2018-11-25T15:22:00,57.468,57.236000000000004,57.474,57.236000000000004,37.72134578
2018-11-25T15:24:00,57.151,57.151,57.151,57.151,0.2
2018-11-25T15:26:00,57.117,57.117,57.117,57.117,0.73023
2018-11-25T15:27:00,57.047,57.013999999999996,57.068999999999996,57.013999999999996,105.21544507
2018-11-25T15:28:00,57.05699999999999,57.055,57.05699999999999,57.055,33.23977
2018-11-25T15:29:00,57.085,57.085,57.085,57.085,6.921e-05
2018-11-25T15:32:00,57.288000000000004,57.29,57.34399999999999,57.288000000000004,29.08419196
2018-11-25T15:33:00,57.30699999999999,57.35,57.352,57.295,72.59940205
2018-11-25T15:34:00,57.39100000000001,57.39,57.391999999999996,57.388999999999996,9.60557
2018-11-25T15:36:00,57.323,57.29600000000001,57.323,57.295,19.86703301
2018-11-25T15:37:00,57.33,57.33,57.33,57.33,94.96679
2018-11-25T15:38:00,57.295,57.295,57.295,57.295,2.406837
2018-11-25T15:41:00,57.01,57.01,57.01,57.01,1.18864
2018-11-25T15:43:00,56.997,56.997,56.997,56.997,0.306
2018-11-25T15:45:00,56.946999999999996,56.711999999999996,56.946999999999996,56.711999999999996,29.85835628
2018-11-25T15:46:00,56.683,56.836999999999996,56.836999999999996,56.683,8.5
2018-11-25T15:47:00,56.809,56.809,56.809,56.809,9.0
2018-11-25T15:53:00,57.191,57.191,57.191,57.191,9.0
2018-11-25T15:57:00,57.26,57.26,57.26,57.26,9.0
2018-11-25T15:58:00,57.427,57.427,57.427,57.427,0.3496
2018-11-25T16:00:00,57.503,57.503,57.503,57.503,10.64328329
2018-11-25T16:01:00,57.67,57.67,57.67,57.67,5.0
2018-11-25T16:02:00,57.667,57.652,57.799,57.652,33.699337299999996
2018-11-25T16:03:00,57.652,57.652,57.652,57.652,10.19735768
2018-11-25T16:05:00,57.651,57.651,57.651,57.651,5.0
2018-11-25T16:10:00,57.309,57.308,57.309,57.308,7.59578282
2018-11-25T16:14:00,57.121,57.121,57.121,57.121,3.3298
2018-11-25T16:15:00,57.121,57.043,57.121,57.043,5.4118287
2018-11-25T16:17:00,56.65,56.65,56.65,56.65,0.2
2018-11-25T16:18:00,56.596000000000004,56.56100000000001,56.596000000000004,56.56100000000001,7.344670000000003
2018-11-25T16:19:00,56.733000000000004,56.733000000000004,56.733000000000004,56.733000000000004,9.0
2018-11-25T16:20:00,56.851000000000006,56.85899999999999,56.875,56.851000000000006,34.45953281
2018-11-25T16:21:00,57.037,57.015,57.037,57.015,26.5835266
2018-11-25T16:22:00,57.028999999999996,57.028999999999996,57.028999999999996,57.028999999999996,2.715
2018-11-25T16:23:00,57.01600000000001,57.01600000000001,57.01600000000001,57.01600000000001,1.52392366
2018-11-25T16:24:00,57.049,57.34399999999999,57.391999999999996,57.049,59.19026627
2018-11-25T16:25:00,57.494,57.318999999999996,57.494,57.318999999999996,29.32903
2018-11-25T16:27:00,57.051,57.049,57.051,57.049,7.820043630000003
2018-11-25T16:28:00,57.011,57.008,57.011,57.008,3.6860000000000004
2018-11-25T16:29:00,57.008,57.008,57.008,57.008,4.77609
2018-11-25T16:30:00,57.00899999999999,57.00899999999999,57.00899999999999,57.00899999999999,9.0
2018-11-25T16:31:00,57.043,57.167,57.167,57.043,10.892000000000001
2018-11-25T16:32:00,57.246,57.246,57.246,57.246,10.65547247
2018-11-25T16:33:00,57.121,57.119,57.121,57.119,2.43886276
2018-11-25T16:34:00,57.12600000000001,57.175,57.175,57.121,30.12385101
2018-11-25T16:35:00,57.17899999999999,57.17899999999999,57.17899999999999,57.17899999999999,1.81817346
2018-11-25T16:36:00,57.151,57.151,57.151,57.151,0.9087200000000001
2018-11-25T16:37:00,57.165,57.133,57.165,57.133,7.91
2018-11-25T16:40:00,57.11,57.10899999999999,57.11,57.10899999999999,11.67348
2018-11-25T16:41:00,57.10899999999999,57.10899999999999,57.10899999999999,57.10899999999999,6e-06
2018-11-25T16:45:00,56.833999999999996,56.833999999999996,56.833999999999996,56.833999999999996,4.92252
2018-11-25T16:46:00,56.833999999999996,56.871,56.871,56.799,164.8677104
2018-11-25T16:47:00,56.933,56.933,56.933,56.933,2.5
2018-11-25T16:48:00,56.933,56.933,56.933,56.933,9.0
2018-11-25T16:49:00,56.989,56.988,56.989,56.988,13.589569999999998
2018-11-25T16:50:00,56.931000000000004,56.931000000000004,56.931000000000004,56.931000000000004,1.11243059
2018-11-25T16:51:00,56.93,56.93,56.93,56.93,5.295
2018-11-25T16:52:00,56.93,56.93,56.93,56.93,0.000552
2018-11-25T16:58:00,56.674,56.519,56.674,56.519,13.180943
2018-11-25T16:59:00,56.591,56.80699999999999,56.80699999999999,56.591,79.27
2018-11-25T17:00:00,56.87600000000001,56.797,56.878,56.777,40.69830132
2018-11-25T17:01:00,56.84,56.86,56.86,56.84,5.0
2018-11-25T17:02:00,56.886,56.886,56.886,56.886,3.6553400000000003
2018-11-25T17:03:00,56.886,56.886,56.886,56.886,3.65602678
2018-11-25T17:05:00,56.568999999999996,56.523,56.568999999999996,56.523,8.576889999999999
2018-11-25T17:06:00,56.42100000000001,56.243,56.42100000000001,56.243,22.37025
2018-11-25T17:07:00,56.243,56.243,56.243,56.243,8.89e-06
2018-11-25T17:09:00,56.13399999999999,56.13399999999999,56.13399999999999,56.13399999999999,9.0
2018-11-25T17:12:00,56.14100000000001,56.131,56.14100000000001,56.131,6.44606233
2018-11-25T17:13:00,56.131,56.06800000000001,56.131,56.06800000000001,2.8616322000000003
2018-11-25T17:14:00,55.973,55.961999999999996,55.973,55.961999999999996,6.2676300000000005
2018-11-25T17:15:00,55.961999999999996,55.891999999999996,55.961999999999996,55.891999999999996,1.3948399999999999
2018-11-25T17:16:00,55.891999999999996,55.784,55.891999999999996,55.763999999999996,31.60368092
2018-11-25T17:17:00,55.784,55.633,55.784,55.633,50.88525923
2018-11-25T17:18:00,55.622,55.739,55.887,55.61199999999999,106.99945
2018-11-25T17:19:00,55.698,55.541000000000004,55.698,55.541000000000004,4.872929999999998
2018-11-25T17:20:00,55.542,55.542,55.542,55.542,1.1
2018-11-25T17:23:00,55.542,55.563,55.563,55.542,21.09620539
2018-11-25T17:25:00,55.8,55.786,55.8,55.786,3.28188555
2018-11-25T17:27:00,55.776,55.555,55.776,55.555,24.0826
2018-11-25T17:28:00,55.555,55.53100000000001,55.555,55.53100000000001,5.10741
2018-11-25T17:29:00,55.53100000000001,55.202,55.53100000000001,55.03100000000001,209.42678286
2018-11-25T17:30:00,55.423,55.423,55.423,55.423,9.0
2018-11-25T17:31:00,55.42899999999999,55.18899999999999,55.42899999999999,55.188,63.96974
2018-11-25T17:32:00,55.18899999999999,54.838,55.18899999999999,54.838,49.39759674
2018-11-25T17:33:00,54.82100000000001,54.821999999999996,54.821999999999996,54.82100000000001,19.459
2018-11-25T17:35:00,55.016999999999996,54.869,55.016999999999996,54.869,2.2008
2018-11-25T17:36:00,54.82100000000001,54.597,54.82100000000001,54.597,7.80574389
2018-11-25T17:37:00,54.613,54.69300000000001,54.747,54.613,89.13547999999999
2018-11-25T17:40:00,54.61600000000001,54.903,54.903,54.61600000000001,68.0
2018-11-25T17:41:00,54.718,54.745,54.765,54.718,25.2
2018-11-25T17:42:00,54.88,54.745,54.88,54.745,66.492
2018-11-25T17:43:00,54.891999999999996,54.891999999999996,54.891999999999996,54.891999999999996,25.0
2018-11-25T17:44:00,54.896,54.903,54.903,54.896,39.346
2018-11-25T17:45:00,54.957,54.88800000000001,54.957,54.88800000000001,27.42186
2018-11-25T17:46:00,54.766999999999996,54.766999999999996,54.766999999999996,54.766999999999996,6.0360000000000005
2018-11-25T17:47:00,54.766999999999996,54.597,54.766999999999996,54.597,261.20029786000003
2018-11-25T17:48:00,54.49100000000001,54.51,54.512,54.405,35.9054
2018-11-25T17:52:00,54.714,54.831,54.831,54.714,100.0
2018-11-25T17:53:00,54.766999999999996,54.543,54.799,54.543,13.10930328
2018-11-25T17:55:00,54.591,54.591,54.591,54.591,6.8870000000000005
2018-11-25T17:56:00,54.592,54.427,54.592,54.427,16.445795
2018-11-25T17:57:00,54.427,54.23399999999999,54.427,54.081,58.58546
2018-11-25T17:58:00,54.227,54.23,54.23,54.227,4.6
2018-11-25T18:00:00,54.278,54.747,54.747,54.278,201.23738932
2018-11-25T18:02:00,54.74,54.8,54.8,54.74,2.30534
2018-11-25T18:03:00,54.926,54.701,54.926,54.701,55.62124102
2018-11-25T18:04:00,54.701,54.673,54.73399999999999,54.177,404.16595388
2018-11-25T18:05:00,54.418,54.898999999999994,54.898999999999994,54.418,22.1
2018-11-25T18:06:00,54.95399999999999,54.9,55.035,54.9,144.43841682
2018-11-25T18:07:00,54.901,54.901,54.901,54.901,0.95461476
2018-11-25T18:08:00,54.971000000000004,54.696999999999996,54.973,54.696999999999996,28.86887194
2018-11-25T18:09:00,54.696999999999996,54.795,54.795,54.696999999999996,13.97
2018-11-25T18:10:00,54.75,54.75,54.75,54.75,0.2
2018-11-25T18:12:00,54.696999999999996,54.559,54.696999999999996,54.559,2.816969
2018-11-25T18:13:00,54.52,54.512,54.52,54.512,0.600001
2018-11-25T18:15:00,54.65,54.61199999999999,54.653999999999996,54.61199999999999,56.0
2018-11-25T18:18:00,54.348,54.348,54.348,54.348,9.22379124
2018-11-25T18:19:00,54.535,54.578,54.578,54.535,92.70008933
2018-11-25T18:22:00,54.683,54.683,54.683,54.683,1.15
2018-11-25T18:23:00,54.646,54.645,54.646,54.645,14.58031213
2018-11-25T18:24:00,54.677,54.75,54.75,54.66399999999999,105.53993962
2018-11-25T18:26:00,54.801,54.8,54.801,54.8,11.894
2018-11-25T18:27:00,54.88399999999999,54.869,54.88399999999999,54.869,2.0
2018-11-25T18:28:00,54.78100000000001,54.703,54.78100000000001,54.703,9.25242072
2018-11-25T18:29:00,54.78,54.747,54.78,54.747,6.124658309999999
2018-11-25T18:32:00,54.742,54.74,54.77,54.74,16.38950938
2018-11-25T18:34:00,54.85,54.792,55.011,54.792,159.361
2018-11-25T18:35:00,54.776,54.68,54.776,54.68,130.20774177
2018-11-25T18:36:00,54.638999999999996,54.64100000000001,54.641999999999996,54.638999999999996,170.03404999999995
2018-11-25T18:39:00,54.687,54.69600000000001,54.69600000000001,54.687,9.008985699999998
2018-11-25T18:40:00,54.773,54.684,54.773,54.684,5.60784988
2018-11-25T18:42:00,54.699,54.699,54.699,54.699,0.66204024
2018-11-25T18:43:00,54.747,54.81,54.835,54.738,13.31069484
2018-11-25T18:44:00,54.82100000000001,54.82100000000001,54.82100000000001,54.82100000000001,20.394000000000002
2018-11-25T18:46:00,54.898,54.89100000000001,54.898,54.89100000000001,15.726659900000001
2018-11-25T18:47:00,54.903,54.895,54.903,54.895,12.40393872
2018-11-25T18:49:00,54.902,54.88,54.902,54.88,15.26270351
2018-11-25T18:52:00,55.08,55.082,55.082,55.08,39.0
2018-11-25T18:53:00,54.976000000000006,54.982,54.982,54.976000000000006,9.266
2018-11-25T18:55:00,55.016999999999996,54.949,55.016999999999996,54.949,16.02218409
2018-11-25T18:57:00,55.062,55.025,55.062,55.022,13.00538936
2018-11-25T18:58:00,54.967,54.967,54.967,54.967,2.49778038
2018-11-25T18:59:00,55.037,54.91,55.037,54.91,24.39763827
2018-11-25T19:00:00,54.879,54.75199999999999,54.879,54.75199999999999,59.57592657
2018-11-25T19:01:00,54.788000000000004,54.794,54.907,54.788000000000004,11.61591237
2018-11-25T19:02:00,54.798,54.69600000000001,54.798,54.69600000000001,5.80363283
2018-11-25T19:04:00,54.738,54.738,54.738,54.738,3.90690683
2018-11-25T19:09:00,54.818999999999996,54.818999999999996,54.818999999999996,54.818999999999996,9.16056757
2018-11-25T19:12:00,55.003,55.003,55.003,55.003,6.1801241000000005
2018-11-25T19:13:00,55.0,55.122,55.122,55.0,5.7
2018-11-25T19:14:00,55.244,55.856,55.856,55.244,591.5465224
2018-11-25T19:15:00,55.979,55.99,55.992,55.979,193.82201766
2018-11-25T19:16:00,55.74,56.037,56.037,55.668,123.21497328
2018-11-25T19:17:00,55.688,55.688,55.688,55.688,1.3e-07
2018-11-25T19:18:00,55.74800000000001,55.74800000000001,55.74800000000001,55.74800000000001,0.6
2018-11-25T19:19:00,55.743,55.743,55.743,55.743,0.2
2018-11-25T19:22:00,55.625,55.496,55.625,55.495,666.869775
2018-11-25T19:23:00,55.496,55.496,55.496,55.496,284.88523498
2018-11-25T19:24:00,55.496,55.86199999999999,55.92100000000001,55.496,1318.7245679999999
2018-11-25T19:25:00,55.864,56.132,56.494,55.55699999999999,1832.85188841
2018-11-25T19:26:00,55.902,55.82,56.068999999999996,55.802,84.0
2018-11-25T19:27:00,55.785,55.714,55.785,55.714,1.0431
2018-11-25T19:28:00,56.023999999999994,55.958,56.023999999999994,55.958,18.353244600000004
2018-11-25T19:29:00,55.933,55.86199999999999,55.93600000000001,55.858000000000004,151.81740881
2018-11-25T19:30:00,55.922,55.92100000000001,55.922,55.91399999999999,10.27775292
2018-11-25T19:31:00,55.878,56.047,56.081,55.878,23.619213100000003
2018-11-25T19:32:00,56.11600000000001,56.308,56.324,56.11600000000001,163.85653356
2018-11-25T19:33:00,56.117,56.119,56.133,56.11600000000001,22.83175
2018-11-25T19:35:00,56.132,56.157,56.157,55.953,120.67400764
2018-11-25T19:36:00,56.01300000000001,56.012,56.01300000000001,56.012,15.0
2018-11-25T19:37:00,56.033,55.843,56.033,55.843,24.45342
2018-11-25T19:38:00,55.952,55.823,55.952,55.823,4.9558954
2018-11-25T19:39:00,55.824,55.863,55.863,55.824,15.62823
2018-11-25T19:40:00,55.993,55.863,55.993,55.863,6.8740175400000005
2018-11-25T19:41:00,55.868,56.106,56.24800000000001,55.86600000000001,105.54309833
2018-11-25T19:43:00,56.058,56.011,56.058,56.011,17.10875
2018-11-25T19:44:00,56.026,56.026,56.026,56.026,2.8484
2018-11-25T19:46:00,55.957,55.957,55.957,55.957,0.75636
2018-11-25T19:48:00,56.106,56.065,56.106,56.065,1.2
2018-11-25T19:50:00,55.966,55.952,55.968,55.952,13.484370000000002
2018-11-25T19:51:00,55.971000000000004,55.952,55.971000000000004,55.952,9.000007
2018-11-25T19:52:00,55.863,55.821999999999996,55.863,55.605,11.32385579
2018-11-25T19:53:00,55.711999999999996,55.62399999999999,55.711999999999996,55.62399999999999,15.81724103
2018-11-25T19:54:00,55.777,55.777,55.777,55.777,3.58336609
2018-11-25T19:56:00,55.792,55.841,55.841,55.78899999999999,16.562638829999994
2018-11-25T19:57:00,55.815,55.907,55.907,55.70399999999999,33.4355
2018-11-25T19:58:00,55.891999999999996,55.89,55.891999999999996,55.89,8.0105289
2018-11-25T19:59:00,55.75899999999999,55.753,55.75899999999999,55.753,21.20303571
2018-11-25T20:00:00,55.827,55.80699999999999,55.827,55.80699999999999,4.99405287
2018-11-25T20:01:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,2.307
2018-11-25T20:03:00,55.869,55.9,55.9,55.869,66.8107
2018-11-25T20:04:00,55.9,56.028,56.153999999999996,55.9,95.63111422
2018-11-25T20:05:00,55.98699999999999,55.87399999999999,56.00100000000001,55.852,84.97688538999998
2018-11-25T20:07:00,56.048,56.048,56.048,56.048,1.495
2018-11-25T20:08:00,55.887,55.918,55.918,55.887,5.165427340000001
2018-11-25T20:10:00,56.044,56.055,56.055,56.044,43.26300000000001
2018-11-25T20:11:00,56.11600000000001,56.262,56.262,56.11600000000001,40.5
2018-11-25T20:12:00,56.15,56.15,56.15,56.15,16.0
2018-11-25T20:14:00,56.098,56.098,56.098,56.098,0.52634476
2018-11-25T20:15:00,56.108000000000004,56.108000000000004,56.108000000000004,56.108000000000004,5.0
2018-11-25T20:17:00,56.175,56.075,56.175,56.075,12.15258
2018-11-25T20:21:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,6.0
2018-11-25T20:22:00,56.232,56.232,56.37699999999999,56.232,8.35
2018-11-25T20:23:00,56.422,56.398,56.493,56.398,33.46030037
2018-11-25T20:24:00,56.426,56.26300000000001,56.428000000000004,56.26300000000001,50.07648734
2018-11-25T20:28:00,56.672,56.67899999999999,56.67899999999999,56.50899999999999,30.83804665
2018-11-25T20:30:00,56.67899999999999,56.721000000000004,56.849,56.56,39.90933663
2018-11-25T20:33:00,56.84,56.84,56.84,56.84,0.5
2018-11-25T20:34:00,56.87699999999999,56.90600000000001,56.90600000000001,56.87600000000001,10.5
2018-11-25T20:35:00,57.076,57.07899999999999,57.07899999999999,57.076,50.0
2018-11-25T20:36:00,56.883,56.883,56.883,56.883,0.32
2018-11-25T20:37:00,57.08,57.324,57.36,57.08,29.10415051
2018-11-25T20:38:00,57.36,57.637,57.637,57.36,32.87013216
2018-11-25T20:39:00,57.63800000000001,58.256,58.256,57.63800000000001,93.83275276
2018-11-25T20:40:00,58.255,58.38,58.423,58.18,444.75030549
2018-11-25T20:41:00,58.261,57.69,58.261,57.69,205.73616318
2018-11-25T20:42:00,57.78,57.82,57.82,57.78,1.7982599999999995
2018-11-25T20:43:00,57.79,58.059,58.059,57.61199999999999,315.55460346
2018-11-25T20:45:00,58.28899999999999,58.28,58.28899999999999,58.28,57.88031533
2018-11-25T20:46:00,58.262,58.208999999999996,58.262,58.184,91.12946113
2018-11-25T20:47:00,58.215,58.043,58.215,57.994,22.01137799
2018-11-25T20:48:00,58.043,58.032,58.043,58.02,12.95489113
2018-11-25T20:50:00,58.196999999999996,58.51600000000001,58.51600000000001,58.196999999999996,28.79079701
2018-11-25T20:51:00,58.585,58.592,58.592,58.585,4.82597536
2018-11-25T20:52:00,58.795,59.0,59.0,58.795,878.77134
2018-11-25T20:53:00,59.033,58.63399999999999,59.56399999999999,58.63399999999999,1501.68606924
2018-11-25T20:54:00,58.592,58.48399999999999,58.592,58.48399999999999,9.56929038
2018-11-25T20:55:00,58.346000000000004,58.346000000000004,58.346000000000004,58.346000000000004,2.72964429
2018-11-25T20:56:00,58.452,58.346000000000004,58.452,58.346000000000004,11.51483848
2018-11-25T20:57:00,58.12300000000001,58.19,58.19,58.12300000000001,2.74975013
2018-11-25T20:58:00,58.15,58.019,58.15,57.979,181.835828
2018-11-25T20:59:00,57.9,57.81,57.9,57.809,440.32615999999996
2018-11-25T21:00:00,57.71,57.956,57.996,57.71,8.81671014
2018-11-25T21:01:00,57.919,57.826,58.07,57.665,210.2
2018-11-25T21:02:00,57.73699999999999,57.681000000000004,57.73699999999999,57.681000000000004,9.35678054
2018-11-25T21:04:00,57.728,57.728,57.728,57.728,0.65512971
2018-11-25T21:06:00,57.75199999999999,57.728,57.855,57.728,32.98476852
2018-11-25T21:07:00,57.592,57.48,57.613,57.48,24.54202
2018-11-25T21:08:00,57.481,57.446999999999996,57.481,57.4,57.11757593
2018-11-25T21:09:00,57.4,57.416000000000004,57.416000000000004,57.4,0.606
2018-11-25T21:12:00,57.699,57.6,57.7,57.6,21.66941776
2018-11-25T21:13:00,57.603,57.602,57.603,57.602,21.50486
2018-11-25T21:18:00,57.898,57.898999999999994,57.898999999999994,57.898,22.94770857
2018-11-25T21:19:00,57.94300000000001,57.931000000000004,57.94300000000001,57.931000000000004,50.0
2018-11-25T21:20:00,58.018,58.018,58.018,58.018,5.0
2018-11-25T21:22:00,58.177,58.17899999999999,58.17899999999999,58.176,25.89451592
2018-11-25T21:23:00,58.228,58.381,58.38800000000001,58.227,117.92151814
2018-11-25T21:24:00,58.38800000000001,58.38800000000001,58.38800000000001,58.38800000000001,5.08e-06
2018-11-25T21:25:00,58.618,58.59399999999999,58.618,58.592,29.631420000000002
2018-11-25T21:26:00,58.457,58.331,58.457,58.331,10.296
2018-11-25T21:28:00,58.519,58.57899999999999,58.57899999999999,58.519,1.21
2018-11-25T21:29:00,58.753,58.753,58.753,58.753,50.0
2018-11-25T21:30:00,58.742,58.742,58.742,58.742,5.0
2018-11-25T21:31:00,58.742,58.728,58.742,58.728,20.07129
2018-11-25T21:32:00,58.45,58.44,58.45,58.44,9.79
2018-11-25T21:34:00,58.467,58.446999999999996,58.525,58.446999999999996,61.25399446
2018-11-25T21:36:00,58.403,58.403,58.403,58.403,9.5640731
2018-11-25T21:38:00,58.437,58.43,58.437,58.43,20.46856
2018-11-25T21:39:00,58.302,58.098,58.302,58.041000000000004,113.09931585
2018-11-25T21:41:00,58.23699999999999,58.23699999999999,58.23699999999999,58.23699999999999,11.06922
2018-11-25T21:45:00,58.75,58.963,58.963,58.74899999999999,19.38498587
2018-11-25T21:46:00,58.99899999999999,59.31800000000001,59.31800000000001,58.99899999999999,53.23109
2018-11-25T21:47:00,59.39100000000001,60.11600000000001,60.11600000000001,59.39,383.89589886
2018-11-25T21:48:00,60.193999999999996,59.86199999999999,60.26,59.86199999999999,85.90535113
2018-11-25T21:49:00,59.86199999999999,59.99899999999999,59.99899999999999,59.86199999999999,20.000509
2018-11-25T21:50:00,60.24899999999999,60.351000000000006,60.458,60.24800000000001,65.90991
2018-11-25T21:51:00,60.458999999999996,60.44300000000001,60.648999999999994,60.44300000000001,146.0708834
2018-11-25T21:52:00,60.44300000000001,60.422,60.485,60.422,89.56781151999998
2018-11-25T21:53:00,60.648999999999994,60.717,60.888999999999996,60.648999999999994,107.74593999999999
2018-11-25T21:54:00,60.648999999999994,60.386,60.65,60.386,62.68971013
2018-11-25T21:55:00,60.38399999999999,60.29600000000001,60.38399999999999,60.161,134.66736864
2018-11-25T21:56:00,60.446999999999996,60.25100000000001,60.47,60.213,78.5467
2018-11-25T21:57:00,60.18899999999999,60.144,60.19300000000001,60.144,100.87647136
2018-11-25T21:59:00,60.038000000000004,59.785,60.047,59.785,81.488
2018-11-25T22:00:00,59.946999999999996,59.782,59.949,59.782,39.14198941
2018-11-25T22:01:00,59.786,59.776,59.85899999999999,59.776,54.573
2018-11-25T22:02:00,59.706,59.706,59.706,59.706,0.8690000000000001
2018-11-25T22:04:00,59.606,59.577,59.606,59.577,19.58766301
2018-11-25T22:05:00,59.688,59.48699999999999,59.688,59.14,108.67936
2018-11-25T22:06:00,59.184,59.81800000000001,59.893,59.074,387.64569211
2018-11-25T22:07:00,59.651,59.651,59.651,59.651,0.33727818
2018-11-25T22:10:00,59.824,59.722,59.824,59.722,9.4947
2018-11-25T22:11:00,59.83,60.193999999999996,60.193999999999996,59.83,111.05150753
2018-11-25T22:12:00,60.18600000000001,60.165,60.214,60.165,20.83068264
2018-11-25T22:13:00,60.19300000000001,60.213,60.213,60.167,17.65773994
2018-11-25T22:14:00,60.16399999999999,60.16399999999999,60.16399999999999,60.16399999999999,1.62124
2018-11-25T22:15:00,60.185,60.111000000000004,60.297,60.111000000000004,42.06781341
2018-11-25T22:16:00,59.956,59.949,59.956,59.949,12.3999
2018-11-25T22:18:00,59.71899999999999,59.59399999999999,59.71899999999999,59.59399999999999,50.98158273
2018-11-25T22:23:00,59.823,59.827,59.827,59.823,2.26477794
2018-11-25T22:24:00,60.0,60.0,60.0,60.0,86.05151569
2018-11-25T22:25:00,60.0,60.198,60.198,60.0,44.97609237
2018-11-25T22:26:00,60.48,60.5,60.5,60.48,13.39797596
2018-11-25T22:27:00,60.5,60.458999999999996,60.5,60.458999999999996,13.69130612
2018-11-25T22:28:00,60.458999999999996,60.335,60.458999999999996,60.335,9.80585088
2018-11-25T22:29:00,60.401,60.326,60.482,60.326,65.51152697
2018-11-25T22:30:00,60.313,60.418,60.418,60.313,59.81694213
2018-11-25T22:31:00,60.326,60.47,60.47,60.326,13.0
2018-11-25T22:33:00,60.213,60.213,60.213,60.213,9.0
2018-11-25T22:34:00,60.042,59.881,60.043,59.881,30.09732616
2018-11-25T22:35:00,59.81,59.81,59.81,59.81,0.7015
2018-11-25T22:36:00,59.782,59.782,59.782,59.782,0.2
2018-11-25T22:41:00,60.003,60.119,60.119,60.003,3.380751
2018-11-25T22:42:00,60.192,60.253,60.253,60.18,10.0
2018-11-25T22:44:00,60.13399999999999,60.13399999999999,60.13399999999999,60.13399999999999,9.0
2018-11-25T22:45:00,60.051,60.208,60.208,60.051,36.30072188
2018-11-25T22:47:00,60.028999999999996,60.028999999999996,60.028999999999996,60.028999999999996,9.0
2018-11-25T22:48:00,59.602,59.6,59.602,59.6,23.0793225
2018-11-25T22:49:00,59.46,59.46,59.46,59.46,2.0
2018-11-25T22:52:00,59.202,58.93,59.202,58.93,100.877415
2018-11-25T22:54:00,58.985,58.993,58.993,58.961999999999996,11.401
2018-11-25T22:55:00,58.93899999999999,59.333,59.333,58.938,28.29176802
2018-11-25T22:56:00,59.398999999999994,59.4,59.4,59.395,18.52
2018-11-25T22:57:00,59.312,59.31100000000001,59.312,59.31100000000001,12.966
2018-11-25T22:59:00,59.115,59.0,59.115,59.0,18.5
2018-11-25T23:00:00,58.817,58.955,58.965,58.817,67.98899999999999
2018-11-25T23:02:00,58.96,58.96,58.96,58.96,9.0
2018-11-25T23:03:00,59.027,59.027,59.027,59.027,4.0
2018-11-25T23:07:00,59.275,59.294,59.294,59.275,12.56286488
2018-11-25T23:09:00,59.346000000000004,59.191,59.346000000000004,59.191,9.66052379
2018-11-25T23:13:00,59.3,59.3,59.3,59.3,21.9943595
2018-11-25T23:15:00,59.294,59.227,59.294,59.227,20.12753744
2018-11-25T23:16:00,59.01,59.01,59.01,59.01,9.2
2018-11-25T23:20:00,58.81,58.81,58.81,58.81,0.76735
2018-11-25T23:23:00,58.81,58.81,58.81,58.81,1.678341
2018-11-25T23:26:00,58.843,58.739,58.843,58.739,18.517
2018-11-25T23:27:00,58.75100000000001,58.928000000000004,58.928000000000004,58.75100000000001,27.7983
2018-11-25T23:28:00,58.809,58.809,58.809,58.809,1.252
2018-11-25T23:29:00,58.809,58.668,58.809,58.668,2.169983
2018-11-25T23:30:00,58.667,58.625,58.667,58.622,20.791
2018-11-25T23:33:00,58.812,58.813,58.813,58.812,8.31167
2018-11-25T23:34:00,59.077,59.158,59.158,59.077,50.67135
2018-11-25T23:37:00,59.31,59.312,59.312,59.31,40.0
2018-11-25T23:38:00,59.17100000000001,59.11,59.17100000000001,59.11,6.4583172599999985
2018-11-25T23:39:00,59.11,59.115,59.115,59.11,0.500875
2018-11-25T23:40:00,59.208,59.176,59.208,59.176,1.0
2018-11-25T23:41:00,59.174,59.208,59.208,59.174,0.5
2018-11-25T23:44:00,59.342,59.543,59.543,59.342,9.11806722
2018-11-25T23:49:00,59.683,59.683,59.683,59.683,0.4
2018-11-25T23:55:00,59.413000000000004,59.413000000000004,59.413000000000004,59.413000000000004,3.6922699999999997
2018-11-25T23:56:00,59.413000000000004,59.17,59.413000000000004,59.17,41.06831521
2018-11-25T23:58:00,59.178000000000004,59.19300000000001,59.19300000000001,59.175,56.76802495
2018-11-25T23:59:00,59.095,58.981,59.095,58.981,3.37
2018-11-26T00:00:00,59.128,59.34399999999999,59.34399999999999,59.128,3.78
2018-11-26T00:01:00,59.466,59.466,59.466,59.466,0.30413922
2018-11-26T00:02:00,59.653999999999996,59.653999999999996,59.653999999999996,59.653999999999996,5.0
2018-11-26T00:03:00,59.667,59.667,59.667,59.667,1.36572418
2018-11-26T00:06:00,59.79,59.92899999999999,59.946999999999996,59.79,54.89155943
2018-11-26T00:07:00,59.92899999999999,59.744,59.963,59.744,55.23
2018-11-26T00:12:00,59.99899999999999,60.199,60.199,59.99899999999999,49.87399999999999
2018-11-26T00:14:00,60.2,60.356,60.356,60.2,1.0290000000000001
2018-11-26T00:15:00,60.379,60.355,60.44300000000001,60.341,74.60522023
2018-11-26T00:16:00,60.26600000000001,60.278,60.278,60.146,105.11357199
2018-11-26T00:17:00,60.28100000000001,60.28100000000001,60.28100000000001,60.28100000000001,12.80626186
2018-11-26T00:20:00,60.221000000000004,60.302,60.302,60.178000000000004,21.103689000000006
2018-11-26T00:21:00,60.099,60.097,60.099,60.097,9.48326925
2018-11-26T00:22:00,60.17899999999999,60.17899999999999,60.17899999999999,60.17899999999999,1.008
2018-11-26T00:23:00,60.035,59.92100000000001,60.035,59.92100000000001,22.05560482
2018-11-26T00:26:00,59.913000000000004,59.965,59.965,59.913000000000004,64.28200000000001
2018-11-26T00:28:00,60.049,60.13800000000001,60.13800000000001,60.049,12.49023146
2018-11-26T00:29:00,60.01,60.01600000000001,60.01600000000001,60.01,7.9289999999999985
2018-11-26T00:30:00,60.167,60.235,60.235,60.167,31.81898152
2018-11-26T00:32:00,60.44300000000001,60.44300000000001,60.44300000000001,60.44300000000001,1.663
2018-11-26T00:34:00,60.44300000000001,60.5,60.5,60.44300000000001,15.19131774
2018-11-26T00:35:00,60.423,60.407,60.423,60.407,6.9325399999999995
2018-11-26T00:36:00,60.32,60.32,60.32,60.32,0.61588395
2018-11-26T00:38:00,60.293,60.293,60.293,60.293,0.51948895
2018-11-26T00:39:00,60.293,60.293,60.293,60.293,3.36351505
2018-11-26T00:40:00,60.122,60.122,60.122,60.122,4.15989921
2018-11-26T00:43:00,60.365,60.365,60.365,60.365,0.47660331
2018-11-26T00:45:00,60.36199999999999,60.028999999999996,60.365,60.028999999999996,41.70895455
2018-11-26T00:46:00,60.062,60.277,60.277,60.06100000000001,18.0
2018-11-26T00:48:00,60.148,60.145,60.148,60.145,25.25221698
2018-11-26T00:49:00,59.96,59.903,59.96,59.903,10.0
2018-11-26T00:51:00,60.085,60.14,60.14,60.085,177.74777999999995
2018-11-26T00:53:00,60.14,60.14,60.14,60.14,3.02e-06
2018-11-26T00:55:00,60.163000000000004,60.163000000000004,60.163000000000004,60.163000000000004,9.0
2018-11-26T00:56:00,60.157,59.977,60.173,59.977,67.52863317
2018-11-26T00:57:00,59.952,59.952,59.952,59.952,9.0
2018-11-26T00:58:00,59.878,59.828,59.878,59.828,14.404000000000002
2018-11-26T00:59:00,59.833,59.828,59.833,59.828,51.80857899999999
2018-11-26T01:00:00,59.898,59.658,60.0,59.658,67.70677064
2018-11-26T01:01:00,59.729,59.648999999999994,59.729,59.648999999999994,143.99880643
2018-11-26T01:02:00,59.653,59.45399999999999,59.653,59.45399999999999,10.91939659
2018-11-26T01:03:00,59.391999999999996,59.33,59.391999999999996,59.33,10.294215
2018-11-26T01:04:00,59.33,59.208,59.33,59.12300000000001,100.95199869
2018-11-26T01:06:00,59.23,59.122,59.23,59.122,63.78242347000001
2018-11-26T01:07:00,59.122,59.122,59.122,59.122,9.0
2018-11-26T01:08:00,59.205,59.205,59.205,59.205,2.41
2018-11-26T01:10:00,59.188,59.188,59.188,59.188,9.0
2018-11-26T01:12:00,59.026,59.026,59.026,59.026,1.005984
2018-11-26T01:13:00,59.026,59.003,59.026,59.0,21.38254524
2018-11-26T01:14:00,59.0,59.0,59.0,59.0,1.3595
2018-11-26T01:15:00,59.162,59.245,59.245,59.162,35.532011
2018-11-26T01:20:00,59.33600000000001,59.33600000000001,59.33600000000001,59.33600000000001,3.0
2018-11-26T01:21:00,59.338,59.258,59.338,59.258,28.329008
2018-11-26T01:24:00,59.065,58.85,59.065,58.85,58.08600000000001
2018-11-26T01:27:00,58.988,58.72,58.988,58.72,100.0
2018-11-26T01:29:00,59.093,59.093,59.093,59.093,5.0
2018-11-26T01:30:00,59.232,59.232,59.303000000000004,59.232,23.4847761
2018-11-26T01:34:00,59.11,59.193999999999996,59.193999999999996,58.951,50.0
2018-11-26T01:36:00,59.261,59.338,59.338,59.261,20.0
2018-11-26T01:37:00,59.357,59.357,59.357,59.357,12.0
2018-11-26T01:44:00,59.521,59.521,59.521,59.521,1.3330000000000002
2018-11-26T01:45:00,59.622,59.67899999999999,60.06399999999999,59.622,240.12106947
2018-11-26T01:46:00,59.795,59.753,59.795,59.753,38.246809999999996
2018-11-26T01:47:00,59.753,59.753,59.753,59.753,9.0
2018-11-26T01:53:00,59.756,59.756,59.756,59.756,9.0
2018-11-26T01:55:00,59.683,59.49899999999999,59.683,59.49899999999999,100.5
2018-11-26T02:00:00,59.687,59.331,59.721000000000004,59.331,37.56567123
2018-11-26T02:03:00,59.394,59.394,59.394,59.394,9.0
2018-11-26T02:05:00,59.24899999999999,59.188,59.24899999999999,59.188,59.48218000000001
2018-11-26T02:06:00,59.18899999999999,59.18899999999999,59.18899999999999,59.18899999999999,5.07362579
2018-11-26T02:08:00,59.275,59.275,59.275,59.275,5.64919911
2018-11-26T02:10:00,59.243,59.244,59.244,59.243,21.585
2018-11-26T02:15:00,59.297,59.333,59.333,59.297,21.26130778
2018-11-26T02:16:00,59.326,59.326,59.326,59.326,0.2
2018-11-26T02:21:00,59.451,59.386,59.451,59.386,67.44147328
2018-11-26T02:24:00,59.497,59.497,59.497,59.497,0.35655233
2018-11-26T02:28:00,59.629,59.629,59.629,59.629,0.4501
2018-11-26T02:30:00,59.518,59.6,59.6,59.518,22.37516778
2018-11-26T02:35:00,59.57,59.6,59.6,59.566,2.53196993
2018-11-26T02:36:00,59.678000000000004,59.678000000000004,59.678000000000004,59.678000000000004,1.29646903
2018-11-26T02:37:00,59.506,59.375,59.506,59.375,41.15455957
2018-11-26T02:38:00,59.497,59.506,59.506,59.497,21.0
2018-11-26T02:45:00,59.701,59.703,59.703,59.701,19.95748766
2018-11-26T02:46:00,59.647,59.647,59.647,59.647,9.0
2018-11-26T02:49:00,59.565,59.565,59.565,59.565,0.2351
2018-11-26T02:52:00,59.675,59.676,59.676,59.675,15.03635979
2018-11-26T02:55:00,59.805,59.805,59.81100000000001,59.805,6.9751888599999985
2018-11-26T02:56:00,59.805,59.71100000000001,59.805,59.71100000000001,20.0
2018-11-26T03:00:00,59.879,59.87300000000001,60.047,59.87300000000001,22.45239341
2018-11-26T03:02:00,59.99100000000001,60.155,60.162,59.99100000000001,55.53825012
2018-11-26T03:04:00,60.21899999999999,60.21899999999999,60.21899999999999,60.21899999999999,0.43622243
2018-11-26T03:05:00,60.271,60.27,60.271,60.27,2.818
2018-11-26T03:08:00,60.324,60.32899999999999,60.32899999999999,60.324,24.9
2018-11-26T03:09:00,60.364,60.364,60.364,60.364,1.21512505
2018-11-26T03:12:00,60.3,60.16,60.3,60.16,62.0
2018-11-26T03:15:00,60.183,60.146,60.245,60.146,28.89598402
2018-11-26T03:20:00,59.821999999999996,59.821999999999996,59.821999999999996,59.821999999999996,3.137
2018-11-26T03:25:00,59.799,59.799,59.799,59.799,4.827
2018-11-26T03:26:00,59.731,59.72,59.731,59.696999999999996,120.16102845
2018-11-26T03:27:00,59.72,59.72,59.72,59.72,80.01197155
2018-11-26T03:28:00,59.852,59.966,59.966,59.852,30.899
2018-11-26T03:30:00,60.102,60.102,60.102,60.102,16.76733594
2018-11-26T03:31:00,60.018,59.94,60.018,59.94,27.0
2018-11-26T03:39:00,59.9,59.9,59.9,59.9,9.239133
2018-11-26T03:41:00,60.227,60.227,60.227,60.227,2.98526386
2018-11-26T03:42:00,60.152,60.152,60.152,60.152,1.4269999999999998
2018-11-26T03:45:00,60.313,60.42899999999999,60.42899999999999,60.313,16.971493289999998
2018-11-26T03:47:00,60.162,60.349,60.349,60.162,40.0
2018-11-26T03:55:00,60.361000000000004,60.361000000000004,60.361000000000004,60.361000000000004,9.0
2018-11-26T04:00:00,60.265,60.227,60.265,60.227,27.72409019
2018-11-26T04:02:00,60.169,60.17100000000001,60.17100000000001,60.169,14.98623323
2018-11-26T04:03:00,60.169,60.05699999999999,60.169,60.05699999999999,14.0
2018-11-26T04:06:00,59.846000000000004,59.846000000000004,59.846000000000004,59.846000000000004,3.19660224
2018-11-26T04:12:00,60.028999999999996,60.028999999999996,60.028999999999996,60.028999999999996,3.429
2018-11-26T04:14:00,60.028999999999996,60.03,60.03,60.028999999999996,20.39670579
2018-11-26T04:15:00,60.208,60.208,60.208,60.208,14.02474224
2018-11-26T04:17:00,60.363,60.271,60.363,60.271,50.0
2018-11-26T04:18:00,60.369,60.369,60.369,60.369,0.96398555
2018-11-26T04:19:00,60.428000000000004,60.428000000000004,60.428000000000004,60.427,6.26611611
2018-11-26T04:20:00,60.402,60.402,60.402,60.402,52.0
2018-11-26T04:21:00,60.21,60.21,60.21,60.21,9.0
2018-11-26T04:22:00,60.13,60.162,60.162,60.13,0.4
2018-11-26T04:24:00,60.18899999999999,60.227,60.229,60.18899999999999,17.85388391
2018-11-26T04:25:00,60.13800000000001,59.852,60.13800000000001,59.825,129.6132151
2018-11-26T04:26:00,59.854,59.824,59.854,59.824,9.32
2018-11-26T04:29:00,59.721000000000004,59.721000000000004,59.721000000000004,59.721000000000004,1.0
2018-11-26T04:30:00,59.872,59.872,59.872,59.872,12.58454567
2018-11-26T04:33:00,59.835,59.836999999999996,59.836999999999996,59.835,7.0
2018-11-26T04:34:00,59.726000000000006,59.648999999999994,59.726000000000006,59.648999999999994,18.33616339
2018-11-26T04:37:00,59.49800000000001,59.33600000000001,59.49800000000001,59.33600000000001,105.0
2018-11-26T04:39:00,59.488,59.493,59.493,59.488,6.701297
2018-11-26T04:42:00,59.76600000000001,59.725,59.76600000000001,59.725,20.0
2018-11-26T04:44:00,59.78,59.78,59.78,59.78,9.0
2018-11-26T04:45:00,59.871,59.87600000000001,59.87600000000001,59.871,12.38239543
2018-11-26T04:48:00,60.037,60.043,60.045,60.035,16.10257475
2018-11-26T04:49:00,60.043,60.043,60.043,60.043,9.0
2018-11-26T04:50:00,59.90600000000001,59.907,59.907,59.90600000000001,8.22266273
2018-11-26T04:52:00,59.96100000000001,59.96100000000001,59.96100000000001,59.96100000000001,9.0
2018-11-26T04:54:00,59.928000000000004,59.928000000000004,59.928000000000004,59.928000000000004,0.82994663
2018-11-26T04:55:00,59.928000000000004,59.928000000000004,59.928000000000004,59.928000000000004,1.43918919
2018-11-26T04:57:00,59.98699999999999,60.081,60.081,59.98699999999999,49.77973324
2018-11-26T04:59:00,60.051,60.051,60.051,60.051,9.0
2018-11-26T05:00:00,60.053000000000004,59.854,60.053000000000004,59.854,74.07889223
2018-11-26T05:01:00,59.703,59.703,59.703,59.703,1.871
2018-11-26T05:02:00,59.667,59.667,59.667,59.667,1.28212875
2018-11-26T05:03:00,59.773,59.773,59.773,59.773,1.0
2018-11-26T05:05:00,59.731,59.65,59.731,59.65,21.41416483
2018-11-26T05:08:00,59.457,59.457,59.457,59.457,0.92311181
2018-11-26T05:09:00,59.523,59.523,59.523,59.523,3.18332
2018-11-26T05:12:00,59.49800000000001,59.867,59.867,59.49800000000001,23.60981775
2018-11-26T05:13:00,59.902,60.407,60.5,59.902,305.13634857
2018-11-26T05:14:00,60.336999999999996,60.33600000000001,60.336999999999996,60.33600000000001,20.0
2018-11-26T05:15:00,60.431000000000004,60.431000000000004,60.431000000000004,60.431000000000004,11.90250008
2018-11-26T05:17:00,60.324,60.417,60.417,60.324,6.3290000000000015
2018-11-26T05:18:00,60.497,60.497,60.497,60.497,0.78942
2018-11-26T05:21:00,60.391999999999996,60.391999999999996,60.391999999999996,60.391999999999996,9.0
2018-11-26T05:23:00,60.231,60.231,60.231,60.231,9.0
2018-11-26T05:27:00,60.16,60.16,60.16,60.16,1.0226256
2018-11-26T05:30:00,60.192,60.21899999999999,60.21899999999999,60.17899999999999,27.12518441
2018-11-26T05:32:00,60.218,60.218,60.218,60.218,1.46501913
2018-11-26T05:33:00,60.218,60.21899999999999,60.21899999999999,60.218,9.7196555
2018-11-26T05:39:00,60.21899999999999,60.26300000000001,60.263999999999996,60.21899999999999,9.03355345
2018-11-26T05:42:00,60.31399999999999,60.31399999999999,60.31399999999999,60.312,1.13013161
2018-11-26T05:43:00,60.31399999999999,60.31399999999999,60.31399999999999,60.31399999999999,9.0
2018-11-26T05:44:00,60.316,60.191,60.316,60.191,9.4
2018-11-26T05:45:00,60.268,60.28100000000001,60.28100000000001,60.268,10.125173599999998
2018-11-26T05:48:00,60.345,60.345,60.345,60.345,0.3
2018-11-26T05:49:00,60.345,60.345,60.345,60.345,3.0
2018-11-26T05:56:00,60.168,60.12,60.168,60.12,2.5
2018-11-26T05:57:00,60.059,60.059,60.059,60.059,0.46562008
2018-11-26T06:00:00,60.03899999999999,59.945,60.03899999999999,59.945,29.20483107
2018-11-26T06:01:00,60.119,59.97,60.119,59.97,41.14374098
2018-11-26T06:05:00,59.972,59.972,59.973,59.972,18.49998497
2018-11-26T06:08:00,59.93600000000001,59.93600000000001,59.93600000000001,59.93600000000001,20.0
2018-11-26T06:09:00,59.83,59.82899999999999,59.83,59.82899999999999,1.341
2018-11-26T06:10:00,59.82899999999999,59.828,59.82899999999999,59.828,10.069
2018-11-26T06:11:00,59.67899999999999,59.67899999999999,59.67899999999999,59.67899999999999,1.331
2018-11-26T06:15:00,59.76300000000001,59.8,59.8,59.76300000000001,10.82636201
2018-11-26T06:19:00,59.806000000000004,59.806000000000004,59.806000000000004,59.806000000000004,3.0
2018-11-26T06:21:00,59.806000000000004,59.806000000000004,59.806000000000004,59.806000000000004,9.0
2018-11-26T06:23:00,59.762,59.762,59.762,59.762,0.68981
2018-11-26T06:24:00,59.80699999999999,59.80699999999999,59.80699999999999,59.80699999999999,25.435
2018-11-26T06:26:00,59.80699999999999,59.893,60.165,59.80699999999999,153.45031907
2018-11-26T06:27:00,59.895,59.924,59.924,59.895,6.4270000000000005
2018-11-26T06:30:00,59.89100000000001,59.891999999999996,59.891999999999996,59.89100000000001,7.5900084099999985
2018-11-26T06:31:00,59.891999999999996,59.96,59.96,59.891999999999996,7.51
2018-11-26T06:32:00,59.94600000000001,60.378,60.378,59.94600000000001,49.1907
2018-11-26T06:33:00,60.39,60.482,60.482,60.39,200.433123
2018-11-26T06:34:00,60.5,60.615,60.615,60.471000000000004,216.83125701
2018-11-26T06:35:00,60.456,60.457,60.457,60.456,5.40294087
2018-11-26T06:36:00,60.318999999999996,60.318999999999996,60.318999999999996,60.318999999999996,1.0
2018-11-26T06:37:00,60.622,60.937,61.117,60.622,719.05481775
2018-11-26T06:38:00,60.886,60.842,60.965,60.842,18.69682565
2018-11-26T06:39:00,60.94300000000001,60.94300000000001,60.94300000000001,60.94300000000001,0.58076463
2018-11-26T06:40:00,60.854,60.782,60.854,60.782,2.22663192
2018-11-26T06:41:00,60.777,60.777,60.777,60.777,20.0
2018-11-26T06:43:00,60.995,60.995,60.995,60.995,3.1726
2018-11-26T06:45:00,60.94600000000001,60.996,60.996,60.94600000000001,14.10288695
2018-11-26T06:47:00,60.799,60.799,60.799,60.799,1.02556421
2018-11-26T06:49:00,60.952,60.952,60.952,60.952,5.10278
2018-11-26T06:51:00,60.891999999999996,60.891999999999996,60.891999999999996,60.891999999999996,1.0906
2018-11-26T06:52:00,60.885,60.883,60.885,60.883,12.13795018
2018-11-26T06:53:00,60.785,60.776,60.785,60.776,30.441999999999997
2018-11-26T06:54:00,60.775,60.503,60.775,60.503,277.14557352
2018-11-26T06:55:00,60.5,60.458,60.5,60.303000000000004,21.2
2018-11-26T06:56:00,60.486000000000004,60.351000000000006,60.486000000000004,60.351000000000006,2.008
2018-11-26T06:57:00,60.351000000000006,60.31100000000001,60.351000000000006,60.31100000000001,17.575499999999998
2018-11-26T06:59:00,60.37600000000001,60.37600000000001,60.37600000000001,60.37600000000001,5.3257639999999995
2018-11-26T07:00:00,60.52,60.53100000000001,60.53100000000001,60.442,9.96741433
2018-11-26T07:01:00,60.50199999999999,60.50199999999999,60.50199999999999,60.50199999999999,10.5
2018-11-26T07:04:00,60.101000000000006,60.08600000000001,60.101000000000006,60.08600000000001,19.445
2018-11-26T07:09:00,60.226000000000006,60.226000000000006,60.226000000000006,60.226000000000006,0.2582
2018-11-26T07:11:00,60.226000000000006,60.36199999999999,60.36199999999999,60.226000000000006,64.273
2018-11-26T07:12:00,60.258,60.168,60.258,60.168,5.0
2018-11-26T07:13:00,60.03,60.03,60.03,60.03,1.002
2018-11-26T07:15:00,60.023,59.903999999999996,60.023,59.903999999999996,55.57362908
2018-11-26T07:17:00,59.957,60.437,60.493,59.957,103.95515384
2018-11-26T07:18:00,60.58,60.58,60.58,60.58,4.547
2018-11-26T07:19:00,60.567,60.49800000000001,60.567,60.49800000000001,25.8723063
2018-11-26T07:20:00,60.45,60.927,60.927,60.45,936.17671742
2018-11-26T07:21:00,60.924,61.006,61.006,60.924,58.31548063
2018-11-26T07:22:00,61.006,60.918,61.006,60.793,176.44758987
2018-11-26T07:23:00,60.74,60.403,60.74,60.38800000000001,3.22
2018-11-26T07:24:00,60.387,60.256,60.387,60.256,16.32292619
2018-11-26T07:28:00,60.39100000000001,60.39100000000001,60.39100000000001,60.39100000000001,0.57670664
2018-11-26T07:29:00,60.372,60.37300000000001,60.37300000000001,60.372,14.50485
2018-11-26T07:30:00,60.37300000000001,60.551,60.551,60.37300000000001,5.34246689
2018-11-26T07:31:00,60.452,60.41399999999999,60.452,60.41399999999999,0.98989911
2018-11-26T07:34:00,60.4,60.28899999999999,60.4,60.288000000000004,11.83447194
2018-11-26T07:40:00,60.42,60.288000000000004,60.42,60.288000000000004,11.182
2018-11-26T07:41:00,60.29,60.26,60.29,60.26,2.329
2018-11-26T07:45:00,60.321999999999996,60.321999999999996,60.321999999999996,60.321999999999996,4.70990909
2018-11-26T07:48:00,60.261,60.24,60.261,60.24,3.37496637
2018-11-26T07:49:00,60.265,60.1,60.292,60.082,162.22555273
2018-11-26T07:51:00,60.102,60.102,60.102,60.102,5.0
2018-11-26T07:52:00,60.104,60.104,60.104,60.104,1.5
2018-11-26T07:58:00,60.12600000000001,60.12600000000001,60.12600000000001,60.12600000000001,0.2
2018-11-26T07:59:00,60.129,60.129,60.129,60.129,1.1139
2018-11-26T08:00:00,60.192,60.128,60.192,60.128,6.61925782
2018-11-26T08:03:00,60.223,60.225,60.225,60.223,10.89463468
2018-11-26T08:04:00,60.148999999999994,60.148999999999994,60.148999999999994,60.148999999999994,0.25
2018-11-26T08:05:00,60.153,60.153,60.153,60.153,1.3
2018-11-26T08:07:00,60.102,60.102,60.102,60.102,3.945
2018-11-26T08:08:00,60.103,60.103,60.103,60.103,40.0
2018-11-26T08:09:00,60.102,59.817,60.102,59.817,11.5303
2018-11-26T08:10:00,59.802,59.8,59.802,59.8,2.372
2018-11-26T08:11:00,59.8,59.721000000000004,59.8,59.467,182.008602
2018-11-26T08:12:00,59.742,59.777,59.777,59.742,3.158
2018-11-26T08:13:00,59.725,59.707,59.725,59.707,14.53523817
2018-11-26T08:14:00,59.836999999999996,59.878,59.878,59.836999999999996,30.926
2018-11-26T08:15:00,59.878,59.878,59.878,59.878,3.52130629
2018-11-26T08:18:00,59.87699999999999,59.871,59.87699999999999,59.858000000000004,16.5068
2018-11-26T08:21:00,59.817,59.812,59.817,59.812,49.0
2018-11-26T08:24:00,59.801,59.8,59.801,59.8,921.83204385
2018-11-26T08:25:00,59.66,59.621,59.66,59.621,5.0
2018-11-26T08:26:00,59.53,59.53,59.53,59.53,1.0
2018-11-26T08:28:00,59.36,59.31800000000001,59.36,59.018,121.01426582
2018-11-26T08:30:00,59.397,59.397,59.397,59.397,2.95807341
2018-11-26T08:33:00,59.309,59.309,59.309,59.309,1.7107
2018-11-26T08:34:00,59.308,59.308,59.308,59.308,5.0
2018-11-26T08:35:00,59.321999999999996,59.321999999999996,59.321999999999996,59.321999999999996,11.27
2018-11-26T08:36:00,59.325,59.308,59.325,59.308,11.7336
2018-11-26T08:37:00,59.06100000000001,58.94600000000001,59.06100000000001,58.94600000000001,2.86377589
2018-11-26T08:38:00,58.783,58.961999999999996,58.961999999999996,58.783,4.2
2018-11-26T08:39:00,58.963,59.23,59.23,58.963,5.455819
2018-11-26T08:40:00,58.81399999999999,58.81399999999999,58.81399999999999,58.81399999999999,2.0
2018-11-26T08:41:00,58.813,58.427,58.813,58.2,194.45440484
2018-11-26T08:42:00,58.504,58.706,58.706,58.504,1.206184
2018-11-26T08:44:00,58.777,58.778999999999996,58.778999999999996,58.777,16.84218
2018-11-26T08:45:00,58.778999999999996,58.98399999999999,58.98399999999999,58.778999999999996,59.535065
2018-11-26T08:46:00,58.898,58.898,58.898,58.898,2.0
2018-11-26T08:47:00,59.05,59.05,59.05,59.05,0.2
2018-11-26T08:48:00,59.05,59.05,59.05,59.05,0.61107
2018-11-26T08:51:00,59.052,59.051,59.052,59.051,11.58978103
2018-11-26T08:55:00,59.09399999999999,59.09399999999999,59.09399999999999,59.09399999999999,3.7110000000000003
2018-11-26T08:57:00,59.093,59.093,59.093,59.093,5.0
2018-11-26T08:59:00,59.09399999999999,59.09399999999999,59.09399999999999,59.09399999999999,3.0319800000000003
2018-11-26T09:00:00,59.26300000000001,59.119,59.263999999999996,59.119,4.05678284
2018-11-26T09:03:00,59.208999999999996,59.13800000000001,59.208999999999996,59.13800000000001,46.729
2018-11-26T09:07:00,59.128,59.128,59.128,59.128,10.69257444
2018-11-26T09:09:00,59.129,59.129,59.129,59.129,9.0
2018-11-26T09:10:00,59.043,59.027,59.043,59.027,19.625999999999998
2018-11-26T09:12:00,58.977,58.841,58.977,58.841,25.08658852
2018-11-26T09:15:00,58.943999999999996,58.943999999999996,58.943999999999996,58.943999999999996,2.19883679
2018-11-26T09:16:00,58.943999999999996,58.943999999999996,58.943999999999996,58.943999999999996,1.6889900000000002
2018-11-26T09:17:00,58.94,58.99800000000001,58.99800000000001,58.94,2.1
2018-11-26T09:21:00,58.952,58.952,58.952,58.952,9.0
2018-11-26T09:23:00,58.816,58.816,58.816,58.816,0.5
2018-11-26T09:24:00,58.816,58.816,58.816,58.816,0.2
2018-11-26T09:27:00,58.816,58.816,58.816,58.816,1.3
2018-11-26T09:28:00,58.567,58.565,58.567,58.565,8.0
2018-11-26T09:30:00,58.66,58.70399999999999,58.70399999999999,58.66,3.54407196
2018-11-26T09:31:00,58.738,58.739,58.739,58.738,5.11942413
2018-11-26T09:36:00,58.57899999999999,58.538000000000004,58.57899999999999,58.538000000000004,39.7847
2018-11-26T09:37:00,58.59,58.589,58.59,58.589,2.66420529
2018-11-26T09:38:00,58.653999999999996,58.653999999999996,58.73399999999999,58.653,17.56203325
2018-11-26T09:39:00,58.768,58.769,58.769,58.76300000000001,19.54931851
2018-11-26T09:40:00,58.771,58.80399999999999,58.805,58.771,7.55606814
2018-11-26T09:42:00,58.817,58.816,58.817,58.816,1.29709194
2018-11-26T09:43:00,58.82899999999999,58.742,58.82899999999999,58.742,21.18432844
2018-11-26T09:44:00,58.743,58.565,58.744,58.565,20.65594042
2018-11-26T09:45:00,58.49899999999999,58.372,58.537,58.372,10.79722745
2018-11-26T09:46:00,58.208999999999996,57.99899999999999,58.208999999999996,57.836999999999996,129.58894286
2018-11-26T09:47:00,57.985,58.0,58.0,57.985,3.69194985
2018-11-26T09:48:00,58.051,57.98699999999999,58.051,57.98699999999999,23.06574613
2018-11-26T09:49:00,58.13399999999999,58.135,58.135,58.13399999999999,1.4184
2018-11-26T09:50:00,58.13399999999999,58.13399999999999,58.13399999999999,58.13399999999999,0.2
2018-11-26T09:51:00,58.135,58.287,58.287,58.135,0.2
2018-11-26T09:55:00,58.17,58.42,58.42,58.17,31.09629799999999
2018-11-26T09:56:00,58.393,58.187,58.393,58.187,151.06
2018-11-26T09:57:00,58.393,58.393,58.393,58.393,0.21527
2018-11-26T09:59:00,58.23399999999999,58.15600000000001,58.23399999999999,58.15600000000001,20.0
2018-11-26T10:00:00,58.277,58.145,58.277,58.145,2.32915843
2018-11-26T10:05:00,58.216,58.224,58.224,58.216,19.56202
2018-11-26T10:08:00,58.332,58.412,58.412,58.332,56.0
2018-11-26T10:10:00,58.172,58.172,58.172,58.172,1.4
2018-11-26T10:11:00,58.31100000000001,58.31100000000001,58.31100000000001,58.31,12.56927747
2018-11-26T10:13:00,58.465,58.465,58.465,58.465,0.89018
2018-11-26T10:14:00,58.465,58.57100000000001,58.57100000000001,58.464,45.43906
2018-11-26T10:15:00,58.57100000000001,58.57100000000001,58.57100000000001,58.57100000000001,1.42828139
2018-11-26T10:19:00,58.37300000000001,58.37300000000001,58.37300000000001,58.37300000000001,9.0
2018-11-26T10:20:00,58.403999999999996,58.403999999999996,58.403999999999996,58.403999999999996,0.3647
2018-11-26T10:21:00,58.403,58.403,58.403,58.403,18.7902
2018-11-26T10:22:00,58.403999999999996,58.403999999999996,58.403999999999996,58.403999999999996,9.000001
2018-11-26T10:25:00,58.57100000000001,58.695,58.695,58.57100000000001,109.0
2018-11-26T10:26:00,58.552,58.551,58.552,58.551,8.1430318
2018-11-26T10:27:00,58.57899999999999,58.549,58.57899999999999,58.549,6.01058737
2018-11-26T10:28:00,58.549,58.549,58.549,58.549,0.00076483
2018-11-26T10:30:00,58.408,58.4,58.408,58.4,21.63679658
2018-11-26T10:34:00,58.143,58.143,58.143,58.143,0.457
2018-11-26T10:35:00,58.153999999999996,58.358000000000004,58.358000000000004,58.153999999999996,22.47265308
2018-11-26T10:36:00,58.357,58.357,58.357,58.357,1.7819999999999998
2018-11-26T10:39:00,58.42100000000001,58.49100000000001,58.49100000000001,58.42100000000001,33.79951178
2018-11-26T10:40:00,58.50899999999999,58.50899999999999,58.50899999999999,58.50899999999999,1.0
2018-11-26T10:44:00,58.464,58.497,58.497,58.464,13.9999
2018-11-26T10:45:00,58.68600000000001,58.68600000000001,58.68600000000001,58.68600000000001,10.24011741
2018-11-26T10:52:00,58.688,58.68600000000001,58.688,58.68600000000001,77.722385
2018-11-26T10:54:00,58.492,58.493,58.493,58.492,9.3506
2018-11-26T10:58:00,58.375,58.37399999999999,58.375,58.37399999999999,5.8727870000000015
2018-11-26T11:00:00,58.385,58.271,58.385,58.271,2.78541469
2018-11-26T11:01:00,58.25,58.18,58.261,58.18,63.629
2018-11-26T11:03:00,58.333,58.24,58.333,58.24,14.941
2018-11-26T11:09:00,58.042,58.056000000000004,58.056000000000004,58.042,15.0495234
2018-11-26T11:10:00,58.128,58.074,58.128,58.007,16.22428778
2018-11-26T11:11:00,58.03,58.0,58.03,58.0,41.558
2018-11-26T11:12:00,58.0,58.0,58.0,58.0,0.00023562
2018-11-26T11:14:00,57.802,57.891999999999996,57.891999999999996,57.802,30.52602204
2018-11-26T11:15:00,57.891999999999996,57.95399999999999,58.00899999999999,57.891999999999996,15.30561637
2018-11-26T11:17:00,57.917,57.917,57.917,57.917,1.7
2018-11-26T11:22:00,57.875,57.875,57.875,57.875,2.01
2018-11-26T11:23:00,57.798,57.798,57.798,57.798,6.457765
2018-11-26T11:25:00,57.716,57.574,57.716,57.574,57.25
2018-11-26T11:26:00,57.66399999999999,57.66399999999999,57.66399999999999,57.66399999999999,9.0
2018-11-26T11:28:00,57.688,57.87600000000001,57.87699999999999,57.688,69.80479442
2018-11-26T11:29:00,57.92100000000001,57.92100000000001,57.92100000000001,57.92100000000001,7.358078880000001
2018-11-26T11:30:00,57.922,57.93199999999999,57.93199999999999,57.922,32.28465835
2018-11-26T11:31:00,57.911,57.909,57.911,57.909,2.12176693
2018-11-26T11:33:00,57.81,57.81,57.81,57.81,9.0
2018-11-26T11:38:00,57.842,57.842,57.842,57.841,5.8899
2018-11-26T11:40:00,57.841,57.84,57.841,57.84,9.184
2018-11-26T11:41:00,57.82899999999999,57.708,57.82899999999999,57.708,19.0
2018-11-26T11:43:00,57.788000000000004,57.788000000000004,57.788000000000004,57.788000000000004,0.0005
2018-11-26T11:44:00,57.768,57.768,57.768,57.768,3.0
2018-11-26T11:45:00,57.768,57.79600000000001,57.79600000000001,57.76600000000001,9.78722355
2018-11-26T11:46:00,57.723,57.705,57.723,57.705,20.21911098
2018-11-26T11:49:00,57.745,57.747,57.747,57.745,7.08766301
2018-11-26T11:50:00,57.714,57.595,57.714,57.595,26.619668
2018-11-26T11:51:00,57.56100000000001,57.542,57.56100000000001,57.542,16.58166924
2018-11-26T11:52:00,57.55699999999999,57.55699999999999,57.55699999999999,57.55699999999999,13.22654
2018-11-26T11:53:00,57.55699999999999,57.56,57.56,57.55699999999999,31.904009999999996
2018-11-26T11:56:00,57.562,57.562,57.562,57.562,3.594
2018-11-26T12:00:00,57.595,57.576,57.595,57.576,1.51371943
2018-11-26T12:01:00,57.59,57.59,57.59,57.59,1.0
2018-11-26T12:02:00,57.577,57.586999999999996,57.586999999999996,57.577,2.94944425
2018-11-26T12:03:00,57.57899999999999,57.523999999999994,57.57899999999999,57.523999999999994,190.83027505
2018-11-26T12:05:00,57.332,57.332,57.332,57.332,4.3
2018-11-26T12:06:00,57.35899999999999,57.35899999999999,57.35899999999999,57.35899999999999,3.873
2018-11-26T12:07:00,57.358000000000004,57.358000000000004,57.358000000000004,57.358000000000004,1.7209999999999999
2018-11-26T12:08:00,57.356,57.345,57.356,57.342,32.360343
2018-11-26T12:09:00,57.342,57.345,57.443999999999996,57.342,43.73874499
2018-11-26T12:10:00,57.346000000000004,57.36600000000001,57.36600000000001,57.345,58.10247471
2018-11-26T12:11:00,57.345,57.23,57.345,57.23,11.491
2018-11-26T12:12:00,57.275,57.198,57.275,57.198,7.1755
2018-11-26T12:13:00,57.198,57.198,57.198,57.198,12.9058
2018-11-26T12:14:00,57.198,57.18199999999999,57.198,57.18199999999999,0.8789130300000001
2018-11-26T12:15:00,57.111000000000004,57.032,57.111000000000004,57.013999999999996,85.87056271
2018-11-26T12:16:00,57.013999999999996,57.013999999999996,57.013999999999996,57.013999999999996,0.06563716
2018-11-26T12:19:00,56.931000000000004,56.91,56.931000000000004,56.91,12.101
2018-11-26T12:20:00,56.891999999999996,56.89,56.93,56.89,94.70504875
2018-11-26T12:21:00,56.842,56.842,56.842,56.841,21.0290079
2018-11-26T12:22:00,56.841,56.706,56.841,56.706,59.9045225
2018-11-26T12:23:00,56.714,56.71100000000001,56.714,56.71100000000001,9.89595
2018-11-26T12:24:00,56.81800000000001,56.80699999999999,56.902,56.80699999999999,378.36162412
2018-11-26T12:25:00,56.838,56.942,56.942,56.80399999999999,49.478
2018-11-26T12:27:00,56.795,56.80399999999999,56.80399999999999,56.795,4.09
2018-11-26T12:28:00,56.831,56.833999999999996,56.833999999999996,56.831,28.06068
2018-11-26T12:31:00,56.996,56.996,57.086999999999996,56.996,25.723670000000002
2018-11-26T12:32:00,56.856,56.79,56.856,56.79,56.341375
2018-11-26T12:33:00,56.695,56.688,56.695,56.687,15.21750403
2018-11-26T12:34:00,56.695,56.695,56.695,56.695,3.667
2018-11-26T12:35:00,56.69600000000001,56.663000000000004,56.69600000000001,56.662,42.23647231
2018-11-26T12:37:00,56.663000000000004,56.663000000000004,56.663000000000004,56.663000000000004,0.85
2018-11-26T12:38:00,56.663000000000004,56.763999999999996,56.793,56.663000000000004,25.06971
2018-11-26T12:39:00,56.7,56.79600000000001,56.79600000000001,56.7,83.85184269
2018-11-26T12:40:00,56.86600000000001,56.9,56.9,56.86600000000001,38.74719278
2018-11-26T12:41:00,56.99,57.15600000000001,57.15600000000001,56.99,27.7
2018-11-26T12:42:00,57.083,57.083999999999996,57.083999999999996,57.083,5.19185267
2018-11-26T12:43:00,57.085,57.085,57.085,57.085,3.0
2018-11-26T12:44:00,56.986000000000004,56.986000000000004,56.986000000000004,56.986000000000004,3.0
2018-11-26T12:45:00,56.911,56.995,56.995,56.911,11.062000000000001
2018-11-26T12:47:00,57.31,57.355,57.537,57.31,41.25999998
2018-11-26T12:48:00,57.41399999999999,57.312,57.41399999999999,57.285,82.5000005
2018-11-26T12:49:00,57.365,57.312,57.375,57.312,10.17992
2018-11-26T12:50:00,57.313,57.312,57.313,57.312,3.000003
2018-11-26T12:51:00,56.96,56.917,56.96,56.917,3.0
2018-11-26T12:52:00,57.045,57.045,57.045,57.045,10.33165
2018-11-26T12:53:00,57.045,57.295,57.295,57.045,13.78326007
2018-11-26T12:54:00,57.295,57.38,57.38,57.295,10.00999999
2018-11-26T12:55:00,57.458,57.458,57.458,57.458,3.0
2018-11-26T12:57:00,57.416000000000004,57.417,57.417,57.416000000000004,2.0
2018-11-26T12:58:00,57.381,57.381,57.381,57.381,7.36058151
2018-11-26T12:59:00,57.309,57.321999999999996,57.321999999999996,57.309,9.90796389
2018-11-26T13:00:00,57.4,57.46,57.46,57.316,61.17997
2018-11-26T13:01:00,57.663000000000004,57.67100000000001,57.67100000000001,57.663000000000004,10.0
2018-11-26T13:02:00,57.648,57.619,57.648,57.619,6.875
2018-11-26T13:04:00,57.653999999999996,57.66399999999999,57.66399999999999,57.653,30.90608
2018-11-26T13:05:00,57.791000000000004,57.791000000000004,57.791000000000004,57.791000000000004,4.0
2018-11-26T13:08:00,57.75199999999999,57.745,57.754,57.738,10.0
2018-11-26T13:09:00,57.735,57.443999999999996,57.735,57.443999999999996,46.72050385
2018-11-26T13:11:00,57.056000000000004,56.98699999999999,57.056000000000004,56.98699999999999,15.9393
2018-11-26T13:12:00,56.95,57.03899999999999,57.03899999999999,56.908,7.02581183
2018-11-26T13:13:00,56.989,56.898,56.989,56.898,2.0
2018-11-26T13:15:00,57.173,57.174,57.174,57.173,5.91018886
2018-11-26T13:16:00,57.332,57.332,57.332,57.332,9.0
2018-11-26T13:17:00,57.43899999999999,57.43899999999999,57.43899999999999,57.43899999999999,0.39033778
2018-11-26T13:20:00,57.505,57.595,57.595,57.505,20.0
2018-11-26T13:23:00,57.401,57.345,57.49800000000001,57.345,24.69626364
2018-11-26T13:28:00,57.216,57.106,57.216,57.106,23.858677
2018-11-26T13:30:00,57.19300000000001,57.2,57.2,57.19300000000001,10.0
2018-11-26T13:33:00,57.077,57.077,57.077,57.077,40.0
2018-11-26T13:37:00,56.782,56.458,56.782,56.458,120.25011138
2018-11-26T13:38:00,56.672,56.7,56.7,56.672,13.748783370000002
2018-11-26T13:39:00,56.78899999999999,56.766999999999996,56.78899999999999,56.766999999999996,6.44375592
2018-11-26T13:40:00,56.78899999999999,56.78899999999999,56.78899999999999,56.78899999999999,0.91572672
2018-11-26T13:43:00,56.8,56.801,56.801,56.8,7.7860000000000005
2018-11-26T13:45:00,56.726000000000006,56.726000000000006,56.726000000000006,56.726000000000006,0.9159999999999999
2018-11-26T13:49:00,56.827,56.827,56.827,56.827,4.83615521
2018-11-26T13:50:00,56.827,56.698,56.827,56.698,31.79070579
2018-11-26T13:52:00,56.523,56.417,56.523,56.417,9.301
2018-11-26T13:53:00,56.35,56.33600000000001,56.351000000000006,56.185,90.51743669
2018-11-26T13:54:00,56.199,56.2,56.2,56.199,100.0
2018-11-26T13:57:00,56.143,56.077,56.143,56.077,54.3
2018-11-26T13:59:00,56.12300000000001,56.178000000000004,56.178000000000004,56.12300000000001,15.0
2018-11-26T14:01:00,56.03899999999999,56.065,56.065,56.038000000000004,224.83782569999997
2018-11-26T14:02:00,56.153999999999996,56.412,56.412,56.153999999999996,53.0
2018-11-26T14:03:00,56.258,56.238,56.258,56.236000000000004,8.8791241
2018-11-26T14:04:00,56.239,56.239,56.239,56.239,0.5
2018-11-26T14:05:00,56.254,56.118,56.254,56.118,22.28833923
2018-11-26T14:06:00,56.199,56.199,56.199,56.199,29.56246375000001
2018-11-26T14:09:00,56.005,55.784,56.005,55.784,32.51323671
2018-11-26T14:10:00,55.784,55.621,55.784,55.5,126.16689999
2018-11-26T14:11:00,55.565,55.566,55.566,55.5,21.609
2018-11-26T14:12:00,55.503,55.505,55.505,55.231,171.06192196
2018-11-26T14:13:00,55.301,55.3,55.301,55.3,19.3
2018-11-26T14:14:00,55.367,55.442,55.841,55.36600000000001,73.68502884
2018-11-26T14:15:00,55.56100000000001,55.56100000000001,55.56100000000001,55.56100000000001,18.937
2018-11-26T14:16:00,55.85899999999999,55.86,55.86,55.85899999999999,2.5
2018-11-26T14:17:00,55.73,55.65,55.847,55.65,58.66094491
2018-11-26T14:18:00,55.422,55.422,55.422,55.422,6.28792558
2018-11-26T14:19:00,55.434,55.551,55.551,55.434,33.709
2018-11-26T14:20:00,55.5,55.54,55.54,55.5,13.06314599
2018-11-26T14:21:00,55.54,55.54,55.54,55.54,211.5833679
2018-11-26T14:22:00,55.54,55.58,55.58,55.54,772.6089999999997
2018-11-26T14:23:00,55.58,55.54,55.581,55.54,65.90445052
2018-11-26T14:24:00,55.54,55.54,55.54,55.54,90.78018259
2018-11-26T14:26:00,55.54,55.54,55.54,55.54,3.2
2018-11-26T14:27:00,55.54,55.54,55.54,55.54,109.82365
2018-11-26T14:28:00,55.54,55.54,55.54,55.54,146.72222934
2018-11-26T14:29:00,55.541000000000004,55.54,55.6,55.54,63.64100000000001
2018-11-26T14:30:00,55.54,55.54,55.54,55.54,227.29075787
2018-11-26T14:31:00,55.54,55.54,55.541000000000004,55.54,211.89444767
2018-11-26T14:32:00,55.54,55.54,55.6,55.54,423.98667608
2018-11-26T14:33:00,55.73,55.718,55.73,55.706,11.45422939
2018-11-26T14:34:00,55.73,55.85,55.888999999999996,55.73,109.64
2018-11-26T14:35:00,55.971000000000004,55.744,56.217,55.744,251.172
2018-11-26T14:37:00,55.68199999999999,55.78,55.78,55.68199999999999,3.509
2018-11-26T14:38:00,55.778999999999996,55.977,56.17100000000001,55.778999999999996,129.35953082
2018-11-26T14:39:00,55.915,55.915,55.915,55.915,3.3689999999999998
2018-11-26T14:40:00,55.784,55.68199999999999,55.784,55.68199999999999,10.877656
2018-11-26T14:41:00,55.68199999999999,55.68199999999999,55.68199999999999,55.68199999999999,0.000782
2018-11-26T14:42:00,55.54,55.54,55.54,55.54,45.73884126
2018-11-26T14:43:00,55.54,55.54,55.54,55.54,107.08131684
2018-11-26T14:44:00,55.54,55.541000000000004,55.541000000000004,55.54,12.12750257
2018-11-26T14:46:00,55.55399999999999,55.54,55.55399999999999,55.54,172.20589998
2018-11-26T14:47:00,55.54,55.559,55.56100000000001,55.54,33.537567440000004
2018-11-26T14:49:00,55.698,55.54,55.698,55.54,91.17438323
2018-11-26T14:50:00,55.589,55.589,55.589,55.589,5.0
2018-11-26T14:51:00,55.585,55.722,55.722,55.585,23.0
2018-11-26T14:57:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,9.0
2018-11-26T14:59:00,55.797,55.797,55.797,55.797,1.9923
2018-11-26T15:00:00,55.865,55.865,55.865,55.865,9.0
2018-11-26T15:02:00,55.79600000000001,55.646,55.79600000000001,55.646,3.41
2018-11-26T15:03:00,55.65,55.636,55.65,55.636,10.0
2018-11-26T15:04:00,55.636,55.545,55.636,55.545,6.5
2018-11-26T15:06:00,55.545,55.545,55.545,55.545,4.8389999999999995
2018-11-26T15:07:00,55.545,55.54,55.545,55.54,93.34612999
2018-11-26T15:08:00,55.54,55.54,55.54,55.54,253.69981805
2018-11-26T15:09:00,55.54,55.541000000000004,55.541000000000004,55.54,26.32744504
2018-11-26T15:12:00,55.576,55.661,55.663000000000004,55.576,23.40077
2018-11-26T15:13:00,55.661,55.661,55.661,55.661,2.80269
2018-11-26T15:15:00,55.662,55.662,55.662,55.662,9.0
2018-11-26T15:17:00,55.676,55.676,55.676,55.676,2.978
2018-11-26T15:19:00,55.621,55.621,55.621,55.621,6.0001
2018-11-26T15:21:00,55.675,55.611000000000004,55.675,55.611000000000004,6.68791819
2018-11-26T15:23:00,55.611000000000004,55.611000000000004,55.611000000000004,55.611000000000004,1.0
2018-11-26T15:26:00,55.611000000000004,55.611000000000004,55.611000000000004,55.611000000000004,51.015
2018-11-26T15:28:00,55.61199999999999,56.042,56.089,55.61199999999999,138.00687148
2018-11-26T15:29:00,56.03100000000001,56.03,56.3,56.03,259.654
2018-11-26T15:30:00,56.066,55.724,56.066,55.724,231.919
2018-11-26T15:33:00,55.73699999999999,55.73699999999999,55.73699999999999,55.73699999999999,0.30034713
2018-11-26T15:34:00,55.665,55.633,55.665,55.633,5.1074769999999985
2018-11-26T15:35:00,55.63399999999999,55.63399999999999,55.63399999999999,55.63399999999999,1.0
2018-11-26T15:36:00,55.633,55.54,55.633,55.54,4.0
2018-11-26T15:37:00,55.54,55.54,55.54,55.54,159.41894219
2018-11-26T15:38:00,55.54,55.54,55.54,55.54,51.24546387
2018-11-26T15:39:00,55.54,55.54,55.54,55.54,38.26270941
2018-11-26T15:40:00,55.54,55.54,55.54,55.54,3.83305867
2018-11-26T15:41:00,55.54,55.54,55.54,55.54,12.43929249
2018-11-26T15:42:00,55.54,55.54,55.54,55.54,37.46441317
2018-11-26T15:43:00,55.54,55.54,55.54,55.54,125.22232706
2018-11-26T15:47:00,55.54,55.54,55.54,55.54,20.05534713
2018-11-26T15:48:00,55.54,55.54,55.54,55.54,131.32167151
2018-11-26T15:49:00,55.54,55.54,55.54,55.54,2.29949695
2018-11-26T15:50:00,55.56,55.56,55.56,55.56,6.0429999999999975
2018-11-26T15:56:00,55.476000000000006,55.455,55.476000000000006,55.455,8.40473627
2018-11-26T15:57:00,55.455,55.4,55.455,55.4,10.299042300000002
2018-11-26T15:58:00,55.4,55.4,55.4,55.4,4.89535431
2018-11-26T15:59:00,55.4,55.305,55.4,55.305,296.90652152
2018-11-26T16:00:00,55.305,55.1,55.305,55.1,253.76190968
2018-11-26T16:02:00,55.1,55.1,55.1,55.1,12.14417127
2018-11-26T16:03:00,55.1,55.1,55.1,55.1,996.6018676000001
2018-11-26T16:04:00,55.1,54.831,55.1,54.831,276.96270936
2018-11-26T16:05:00,54.864,54.849,54.99100000000001,54.849,39.56500934
2018-11-26T16:06:00,54.82,54.597,54.82,54.597,35.71600942
2018-11-26T16:07:00,54.596000000000004,54.568999999999996,54.596000000000004,54.33,389.03964712
2018-11-26T16:08:00,54.568999999999996,54.782,54.806000000000004,54.568999999999996,70.812
2018-11-26T16:09:00,54.856,55.184,55.184,54.854,67.42339624
2018-11-26T16:10:00,55.044,55.044,55.044,55.044,9.19027
2018-11-26T16:12:00,54.94300000000001,54.961999999999996,54.963,54.94300000000001,15.31556203
2018-11-26T16:13:00,55.37,55.37,55.37,55.37,1.889
2018-11-26T16:15:00,55.125,55.17100000000001,55.17100000000001,55.125,20.0
2018-11-26T16:18:00,55.37,55.37,55.37,55.37,1.56601
2018-11-26T16:19:00,55.37,55.37,55.37,55.37,1.4999999999999999e-05
2018-11-26T16:20:00,55.391999999999996,55.391999999999996,55.391999999999996,55.391999999999996,0.703
2018-11-26T16:27:00,55.023,55.023,55.023,55.023,3.0
2018-11-26T16:28:00,55.104,55.18899999999999,55.18899999999999,55.068999999999996,15.97113317
2018-11-26T16:29:00,55.18899999999999,55.18899999999999,55.18899999999999,55.18899999999999,0.550427
2018-11-26T16:30:00,55.36,55.348,55.36,55.348,4.0
2018-11-26T16:31:00,55.31100000000001,54.885,55.31100000000001,54.791000000000004,452.00067614
2018-11-26T16:33:00,55.006,55.21899999999999,55.21899999999999,55.006,6.08746348
2018-11-26T16:34:00,54.7,54.641999999999996,54.7,54.56,18.01134673
2018-11-26T16:35:00,54.641999999999996,55.0,55.0,54.641999999999996,46.56522554
2018-11-26T16:37:00,54.64,54.558,54.64,54.558,74.37316
2018-11-26T16:38:00,54.558,54.713,54.732,54.558,16.65742503
2018-11-26T16:39:00,54.716,54.80699999999999,54.80699999999999,54.716,17.41680474
2018-11-26T16:41:00,54.821999999999996,55.047,55.047,54.821999999999996,5.68322354
2018-11-26T16:42:00,54.918,54.98399999999999,54.985,54.918,42.05342323
2018-11-26T16:43:00,54.858000000000004,54.813,54.858000000000004,54.813,4.1027000000000005
2018-11-26T16:44:00,54.766999999999996,55.13800000000001,55.13800000000001,54.766999999999996,25.620203
2018-11-26T16:45:00,55.23,55.705,55.854,55.23,46.95321409
2018-11-26T16:46:00,55.816,55.802,55.816,55.802,5.94805
2018-11-26T16:47:00,55.727,56.265,56.53899999999999,55.727,1220.62962225
2018-11-26T16:48:00,56.541000000000004,56.4,56.82100000000001,56.266999999999996,427.84613897
2018-11-26T16:49:00,56.3,55.883,56.37600000000001,55.883,468.09028664
2018-11-26T16:50:00,55.955,55.879,56.08600000000001,55.879,4.30634615
2018-11-26T16:51:00,55.934,55.958999999999996,55.958999999999996,55.934,2.88851082
2018-11-26T16:52:00,56.136,56.136,56.136,56.136,1.815
2018-11-26T16:53:00,56.236000000000004,56.23699999999999,56.23699999999999,56.131,8.83317302
2018-11-26T16:54:00,56.537,56.5,56.53899999999999,56.5,22.01911508
2018-11-26T16:55:00,56.20399999999999,56.452,56.452,56.20399999999999,14.2598
2018-11-26T16:56:00,56.528999999999996,56.586999999999996,56.586999999999996,56.528999999999996,14.692020000000001
2018-11-26T16:57:00,56.88399999999999,56.955,56.955,56.88399999999999,24.1628
2018-11-26T16:58:00,56.957,56.94,57.2,56.916000000000004,127.362
2018-11-26T16:59:00,57.12699999999999,57.5,57.5,57.12699999999999,22.948765899999998
2018-11-26T17:00:00,57.229,57.32,57.47,57.229,7.84165
2018-11-26T17:01:00,57.428000000000004,57.428000000000004,57.428000000000004,57.428000000000004,0.6
2018-11-26T17:02:00,57.299,57.299,57.299,57.299,0.25
2018-11-26T17:03:00,57.39,57.393,57.393,57.39,6.7305639300000015
2018-11-26T17:04:00,57.497,57.497,57.497,57.497,4.628419999999998
2018-11-26T17:05:00,57.291000000000004,57.122,57.291000000000004,57.122,9.75
2018-11-26T17:06:00,57.129,57.128,57.29600000000001,57.128,69.34818
2018-11-26T17:07:00,57.261,57.47,57.47,57.261,11.09406818
2018-11-26T17:08:00,57.47,57.23699999999999,57.47,57.23699999999999,91.01170944
2018-11-26T17:09:00,57.11,57.1,57.11,57.1,5.60223952
2018-11-26T17:10:00,57.103,57.145,57.145,57.102,4.68612064
2018-11-26T17:13:00,56.897,56.918,56.918,56.897,16.68767
2018-11-26T17:14:00,56.917,56.918,56.918,56.917,0.91403684
2018-11-26T17:15:00,57.2,57.2,57.2,57.2,0.56695111
2018-11-26T17:16:00,57.092,57.011,57.103,57.011,4.59874939
2018-11-26T17:19:00,57.2,57.201,57.201,57.2,4.0
2018-11-26T17:22:00,56.854,56.854,56.854,56.854,13.112
2018-11-26T17:23:00,56.9,56.9,56.9,56.9,3.6929
2018-11-26T17:29:00,56.883,56.883,56.883,56.883,11.1434
2018-11-26T17:30:00,56.883,57.206,57.207,56.883,21.21562357
2018-11-26T17:31:00,57.206,57.018,57.206,57.008,126.45825843
2018-11-26T17:32:00,56.891999999999996,56.923,57.081,56.89100000000001,12.47230135
2018-11-26T17:33:00,57.076,56.985,57.076,56.985,10.9
2018-11-26T17:34:00,56.777,56.511,56.777,56.511,172.95044498
2018-11-26T17:35:00,56.41399999999999,56.413000000000004,56.41399999999999,56.413000000000004,9.695
2018-11-26T17:36:00,56.34399999999999,56.354,56.354,56.34399999999999,39.35070991
2018-11-26T17:37:00,56.409,56.409,56.409,56.409,5.0
2018-11-26T17:38:00,56.4,56.69,56.69,56.4,168.34993
2018-11-26T17:39:00,56.69,56.69,56.69,56.69,20.00001431
2018-11-26T17:40:00,56.76600000000001,56.747,56.76600000000001,56.736000000000004,9.62692537
2018-11-26T17:41:00,56.747,56.82,56.82,56.745,49.32075234
2018-11-26T17:42:00,56.848,56.979,56.979,56.848,11.18507608
2018-11-26T17:43:00,56.832,56.82,56.833,56.82,11.992
2018-11-26T17:44:00,56.79,56.732,56.79,56.732,20.0
2018-11-26T17:48:00,56.542,56.526,56.542,56.526,20.0
2018-11-26T17:50:00,56.435,56.435,56.435,56.435,8.67688739
2018-11-26T17:52:00,56.46,56.46,56.46,56.46,0.461
2018-11-26T17:53:00,56.441,56.338,56.441,56.338,23.084
2018-11-26T17:54:00,56.176,56.125,56.176,56.125,21.7
2018-11-26T17:55:00,56.006,56.32,56.32,56.005,24.0
2018-11-26T17:56:00,56.181000000000004,56.176,56.181000000000004,56.176,4.328
2018-11-26T17:57:00,56.0,55.96,56.0,55.96,1.29626136
2018-11-26T17:58:00,55.828,55.808,55.828,55.721000000000004,11.0721477
2018-11-26T17:59:00,55.787,55.655,55.787,55.655,25.97452203
2018-11-26T18:00:00,55.655,55.551,55.655,55.551,2.82
2018-11-26T18:01:00,55.52,55.312,55.52,55.312,42.235
2018-11-26T18:02:00,55.31,55.25,55.31,55.25,18.034000000000002
2018-11-26T18:03:00,55.25100000000001,55.438,55.438,55.25100000000001,44.09668787
2018-11-26T18:09:00,55.25,55.04,55.25,55.04,2.29685044
2018-11-26T18:11:00,55.018,55.1,55.1,55.018,22.47059778
2018-11-26T18:12:00,55.035,55.183,55.192,55.034,10.48882294
2018-11-26T18:13:00,55.235,55.298,55.298,55.235,7.0
2018-11-26T18:14:00,55.271,55.349,55.677,55.271,542.71700773
2018-11-26T18:16:00,55.348,55.348,55.348,55.348,16.08841888
2018-11-26T18:17:00,55.348,55.231,55.348,55.231,3.0460000000000003
2018-11-26T18:19:00,55.169,55.169,55.169,55.169,2.82912578
2018-11-26T18:20:00,55.214,55.412,55.412,55.214,45.34327816
2018-11-26T18:21:00,55.537,55.471000000000004,55.538000000000004,55.471000000000004,36.47622482
2018-11-26T18:23:00,55.75,55.69300000000001,55.903999999999996,55.69300000000001,41.34547
2018-11-26T18:25:00,55.74800000000001,55.74800000000001,55.74800000000001,55.74800000000001,2.95712
2018-11-26T18:26:00,55.732,55.722,55.732,55.722,15.026
2018-11-26T18:28:00,55.553000000000004,55.55,55.553000000000004,55.55,12.46616887
2018-11-26T18:31:00,55.535,55.535,55.535,55.535,1.0
2018-11-26T18:32:00,55.50199999999999,55.653999999999996,55.655,55.50199999999999,36.38908
2018-11-26T18:33:00,55.653999999999996,55.64,55.653999999999996,55.64,13.61300593
2018-11-26T18:35:00,55.582,55.715,55.715,55.581,51.43259486
2018-11-26T18:36:00,55.661,55.661,55.661,55.661,1.0
2018-11-26T18:37:00,55.494,55.69,55.69,55.494,50.0
2018-11-26T18:38:00,55.50899999999999,55.532,55.532,55.50899999999999,8.211
2018-11-26T18:41:00,55.494,55.494,55.494,55.494,3.3080000000000003
2018-11-26T18:43:00,55.496,55.58600000000001,55.58600000000001,55.496,23.13300000000001
2018-11-26T18:44:00,55.715,55.79,55.898999999999994,55.715,13.15031084
2018-11-26T18:46:00,55.976000000000006,56.05,56.05,55.976000000000006,1.7526208399999998
2018-11-26T18:47:00,56.1,56.3,56.3,56.1,4.66898084
2018-11-26T18:51:00,56.2,56.2,56.2,56.2,10.535110000000001
2018-11-26T18:53:00,56.195,56.195,56.195,56.195,13.373029999999998
2018-11-26T18:54:00,56.193999999999996,56.111000000000004,56.193999999999996,56.095,65.69439694
2018-11-26T18:57:00,56.193999999999996,56.196999999999996,56.353,56.193999999999996,27.56432119
2018-11-26T18:58:00,56.196999999999996,56.196999999999996,56.196999999999996,56.196999999999996,9.0
2018-11-26T18:59:00,56.028999999999996,56.298,56.298,56.028999999999996,38.23558
2018-11-26T19:00:00,56.199,56.32899999999999,56.33600000000001,56.199,6.88462549
2018-11-26T19:01:00,56.238,56.335,56.335,56.213,44.85354701
2018-11-26T19:02:00,56.242,56.244,56.244,56.242,7.80376236
2018-11-26T19:06:00,56.098,56.108000000000004,56.108000000000004,56.098,8.85547343
2018-11-26T19:07:00,56.187,56.2,56.2,56.187,10.74837847
2018-11-26T19:08:00,56.2,56.2,56.2,56.2,14.251
2018-11-26T19:09:00,56.2,56.05,56.2,56.05,2.16967737
2018-11-26T19:10:00,56.048,55.964,56.048,55.964,32.05232692
2018-11-26T19:12:00,55.713,55.713,55.713,55.713,2.80037
2018-11-26T19:14:00,55.7,55.641999999999996,55.7,55.641999999999996,12.0
2018-11-26T19:15:00,55.735,56.138999999999996,56.138999999999996,55.735,35.66405893
2018-11-26T19:16:00,56.184,56.195,56.195,56.184,7.65827148
2018-11-26T19:18:00,56.135,56.135,56.135,56.135,0.36867
2018-11-26T19:19:00,55.797,55.797,55.797,55.797,1.0
2018-11-26T19:23:00,55.92100000000001,55.958999999999996,55.958999999999996,55.92100000000001,4.80586329
2018-11-26T19:25:00,55.86600000000001,56.077,56.369,55.86600000000001,113.13554745
2018-11-26T19:26:00,55.968,55.996,55.996,55.967,19.07031548
2018-11-26T19:27:00,56.13,56.13,56.13,56.13,25.923
2018-11-26T19:28:00,56.39,56.548,56.595,56.39,8.837503980000003
2018-11-26T19:29:00,56.363,56.363,56.363,56.363,1.0
2018-11-26T19:31:00,56.153999999999996,56.02,56.17,56.02,24.70749
2018-11-26T19:32:00,56.1,56.14,56.14,56.1,40.0
2018-11-26T19:33:00,56.14,56.11,56.14,56.11,40.0
2018-11-26T19:34:00,56.21899999999999,56.14,56.21899999999999,56.14,8.80176
2018-11-26T19:36:00,56.067,56.067,56.067,56.067,1.0
2018-11-26T19:37:00,56.08,56.08,56.08,56.08,20.0
2018-11-26T19:38:00,56.0,56.0,56.0,56.0,1.07973056
2018-11-26T19:39:00,55.9,55.503,55.9,55.503,3.25978
2018-11-26T19:40:00,55.631,55.66,55.66,55.608000000000004,12.81545
2018-11-26T19:41:00,55.78899999999999,55.78899999999999,55.78899999999999,55.78899999999999,0.35
2018-11-26T19:42:00,55.701,55.701,55.701,55.701,0.35
2018-11-26T19:44:00,55.666000000000004,55.666000000000004,55.666000000000004,55.666000000000004,0.2
2018-11-26T19:45:00,55.585,55.585,55.585,55.585,0.25
2018-11-26T19:48:00,55.765,55.765,55.765,55.765,6.4569220000000005
2018-11-26T19:49:00,55.8,55.8,55.8,55.8,4.99999
2018-11-26T19:50:00,55.8,55.8,55.8,55.8,8e-06
2018-11-26T19:51:00,55.699,55.809,55.809,55.699,10.0
2018-11-26T19:52:00,55.73699999999999,55.738,55.738,55.73699999999999,10.0
2018-11-26T19:54:00,55.408,55.169,55.408,55.06100000000001,183.70897604
2018-11-26T19:55:00,55.088,55.06100000000001,55.088,55.06100000000001,1.85
2018-11-26T19:56:00,55.059,54.99100000000001,55.059,54.92,24.88797000000001
2018-11-26T19:58:00,55.138999999999996,55.22,55.22,55.138999999999996,4.21
2018-11-26T19:59:00,55.215,55.215,55.215,55.215,9.0
2018-11-26T20:00:00,55.073,55.073,55.073,55.073,9.0
2018-11-26T20:01:00,54.917,54.917,54.917,54.917,3.60701975
2018-11-26T20:02:00,55.076,55.074,55.076,55.074,15.03677962
2018-11-26T20:03:00,55.074,55.074,55.074,55.074,9.0
2018-11-26T20:07:00,54.925,54.925,54.925,54.925,9.0
2018-11-26T20:09:00,54.82,54.7,54.82,54.7,20.86115345
2018-11-26T20:10:00,54.707,54.718,54.718,54.707,7.64514
2018-11-26T20:13:00,54.7,54.68,54.7,54.68,60.0
2018-11-26T20:15:00,54.795,54.797,54.797,54.795,8.676887390000001
2018-11-26T20:16:00,54.797,54.79600000000001,54.797,54.757,17.96887488
2018-11-26T20:17:00,54.797,54.797,54.797,54.797,1.63e-06
2018-11-26T20:20:00,54.81,54.80399999999999,54.81,54.80399999999999,0.91975663
2018-11-26T20:22:00,54.92100000000001,54.92100000000001,54.92100000000001,54.92100000000001,14.768842
2018-11-26T20:23:00,55.18199999999999,55.183,55.183,55.18199999999999,12.178999999999998
2018-11-26T20:24:00,55.183,55.2,55.201,55.183,14.19919976
2018-11-26T20:25:00,55.2,55.381,55.381,55.2,7.772067
2018-11-26T20:26:00,55.208,55.205,55.208,55.205,27.636
2018-11-26T20:27:00,55.33,55.33,55.33,55.33,1.99
2018-11-26T20:28:00,55.3,55.3,55.3,55.3,19.30462046
2018-11-26T20:29:00,55.3,55.3,55.3,55.3,69.6422089
2018-11-26T20:30:00,55.3,55.3,55.3,55.3,20.75416331
2018-11-26T20:31:00,55.3,55.20399999999999,55.3,55.20399999999999,76.47010381
2018-11-26T20:32:00,55.226000000000006,55.226000000000006,55.226000000000006,55.226000000000006,4.5
2018-11-26T20:33:00,55.21,55.21100000000001,55.21100000000001,55.21,11.88896265
2018-11-26T20:34:00,55.21,55.21,55.21,55.21,7.940291119999999
2018-11-26T20:35:00,55.21,55.21,55.21,55.21,166.15221054
2018-11-26T20:36:00,54.631,54.631,54.631,54.631,0.22423
2018-11-26T20:37:00,54.621,54.621,54.621,54.621,0.5968
2018-11-26T20:38:00,54.621,54.5,54.621,54.5,171.45956823
2018-11-26T20:39:00,54.448,54.2,54.448,54.2,36.470375
2018-11-26T20:40:00,54.2,54.0,54.2,54.0,72.62917211999998
2018-11-26T20:41:00,54.00100000000001,54.0,54.00100000000001,54.0,492.5840196
2018-11-26T20:42:00,54.0,54.5,54.5,54.0,127.29823504
2018-11-26T20:43:00,54.47,54.166000000000004,54.47,54.1,73.45806315
2018-11-26T20:44:00,54.058,54.097,54.097,54.058,3.2119999999999997
2018-11-26T20:45:00,54.097,54.678000000000004,54.71100000000001,54.097,44.98189481
2018-11-26T20:46:00,54.861000000000004,54.988,55.018,54.861000000000004,141.67094528
2018-11-26T20:47:00,54.618,54.46100000000001,54.633,54.339,241.01128485
2018-11-26T20:49:00,54.512,54.62,54.62,54.5,45.45119886
2018-11-26T20:52:00,54.754,54.754,54.754,54.754,12.324323
2018-11-26T20:56:00,54.534,54.50100000000001,54.534,54.5,50.976000000000006
2018-11-26T20:58:00,54.271,54.272,54.272,54.083,19.81503
2018-11-26T20:59:00,54.151,54.254,54.254,54.151,62.0
2018-11-26T21:00:00,54.605,54.872,54.872,54.446999999999996,98.33721175
2018-11-26T21:01:00,54.915,55.183,55.25,54.915,52.6718894
2018-11-26T21:02:00,55.14,55.14,55.14,55.14,2.4070049
2018-11-26T21:03:00,54.75899999999999,54.75899999999999,54.75899999999999,54.75899999999999,3.2425200000000003
2018-11-26T21:04:00,54.75899999999999,54.769,54.773999999999994,54.75899999999999,4.39341554
2018-11-26T21:05:00,54.54,54.54,54.54,54.54,0.50828254
2018-11-26T21:06:00,54.62699999999999,54.648999999999994,54.648999999999994,54.62600000000001,14.76273261
2018-11-26T21:08:00,54.8,54.8,54.8,54.8,14.685
2018-11-26T21:09:00,54.8,54.8,54.8,54.8,0.00048917
2018-11-26T21:10:00,54.826,54.826,54.826,54.826,1.129084
2018-11-26T21:11:00,55.12300000000001,55.148,55.148,55.12300000000001,75.16404
2018-11-26T21:12:00,55.169,55.169,55.169,55.169,0.9416899999999999
2018-11-26T21:14:00,55.129,55.129,55.129,55.129,0.25
2018-11-26T21:15:00,54.937,54.937,54.937,54.937,2.2
2018-11-26T21:16:00,54.948,54.948,54.948,54.948,0.45069
2018-11-26T21:21:00,54.477,54.478,54.478,54.477,2.14625
2018-11-26T21:23:00,54.3,54.44,54.456,54.3,55.53543839
2018-11-26T21:24:00,54.57,54.52,54.57,54.52,9.324561
2018-11-26T21:25:00,54.507,54.523,54.523,54.507,48.86014036
2018-11-26T21:26:00,54.48699999999999,54.691,54.691,54.375,37.6767668
2018-11-26T21:27:00,54.702,54.76,54.76,54.617,29.51744
2018-11-26T21:30:00,54.29,54.495,54.495,54.29,37.16548
2018-11-26T21:31:00,54.45,54.451,54.451,54.45,9.79491
2018-11-26T21:32:00,54.56,54.56,54.56,54.56,3.8289999999999997
2018-11-26T21:34:00,54.419,54.29,54.419,54.29,4.0
2018-11-26T21:35:00,54.185,54.0,54.185,54.0,334.29378124
2018-11-26T21:36:00,54.0,54.162,54.283,54.0,90.9571489
2018-11-26T21:37:00,54.008,54.128,54.128,54.0,58.31669804
2018-11-26T21:38:00,54.05699999999999,54.0,54.05699999999999,54.0,65.26974894
2018-11-26T21:39:00,54.0,54.208,54.208,54.0,68.32993551
2018-11-26T21:40:00,54.203,54.203,54.203,54.203,3.0
2018-11-26T21:41:00,54.035,54.00100000000001,54.035,54.0,56.33462377
2018-11-26T21:42:00,54.137,54.208,54.208,54.137,15.27371168
2018-11-26T21:43:00,54.415,54.64100000000001,54.64100000000001,54.415,14.050868
2018-11-26T21:44:00,54.678000000000004,54.714,54.723,54.58600000000001,13.103094850000002
2018-11-26T21:45:00,54.8,54.995,55.143,54.8,11.26635613
2018-11-26T21:46:00,55.085,55.192,55.236000000000004,55.085,24.05150669999999
2018-11-26T21:47:00,55.07100000000001,55.02,55.07100000000001,54.996,43.31159989
2018-11-26T21:49:00,54.5,54.26300000000001,54.5,54.18,54.02200112
2018-11-26T21:50:00,54.473,54.42899999999999,54.473,54.42899999999999,4.7932700000000015
2018-11-26T21:51:00,54.441,54.441,54.441,54.441,5.0
2018-11-26T21:52:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,7.5089602000000015
2018-11-26T21:53:00,54.413000000000004,54.394,54.413000000000004,54.394,25.01490472
2018-11-26T21:57:00,54.17899999999999,54.17899999999999,54.17899999999999,54.17899999999999,4.151
2018-11-26T21:59:00,54.193999999999996,54.224,54.224,54.193999999999996,34.87983
2018-11-26T22:00:00,54.238,54.052,54.238,54.052,39.47188977
2018-11-26T22:01:00,54.00199999999999,54.0,54.01,54.0,19.36781932
2018-11-26T22:02:00,54.0,54.0,54.0,54.0,12.83809612
2018-11-26T22:03:00,54.0,53.543,54.0,53.187,1603.04948488
2018-11-26T22:04:00,53.571999999999996,53.578,53.578,53.571999999999996,111.08997955
2018-11-26T22:05:00,53.577,53.938,54.0,53.577,552.19240572
2018-11-26T22:10:00,53.773,53.84399999999999,53.84399999999999,53.773,15.0
2018-11-26T22:11:00,53.87600000000001,53.87600000000001,53.87600000000001,53.87600000000001,1.7828099999999998
2018-11-26T22:12:00,53.758,53.838,53.863,53.744,39.4444
2018-11-26T22:13:00,53.735,53.732,53.79600000000001,53.732,32.53903
2018-11-26T22:14:00,53.813,53.812,53.813,53.812,22.8909
2018-11-26T22:15:00,53.87399999999999,53.9,53.9,53.87399999999999,4.999084
2018-11-26T22:16:00,53.95,54.0,54.0,53.95,11.0
2018-11-26T22:19:00,54.159,54.525,54.525,54.159,210.39751299999998
2018-11-26T22:20:00,54.381,54.381,54.381,54.381,0.20293846
2018-11-26T22:21:00,54.407,54.408,54.408,54.407,15.0
2018-11-26T22:29:00,54.256,54.297,54.297,54.256,19.549063
2018-11-26T22:32:00,54.29,54.29,54.29,54.29,0.63709347
2018-11-26T22:35:00,54.25,54.1,54.25,54.1,16.2
2018-11-26T22:37:00,53.76300000000001,53.667,53.76300000000001,53.667,258.29643772
2018-11-26T22:38:00,53.666000000000004,53.666000000000004,53.666000000000004,53.666000000000004,1.46
2018-11-26T22:39:00,53.525,53.525,53.525,53.525,1.411
2018-11-26T22:40:00,53.52,53.523,53.523,53.52,10.44570626
2018-11-26T22:41:00,53.667,53.667,53.667,53.667,1.266758
2018-11-26T22:42:00,53.75100000000001,54.00199999999999,54.00199999999999,53.75100000000001,8.231
2018-11-26T22:44:00,54.065,53.81399999999999,54.065,53.81399999999999,8.1242
2018-11-26T22:52:00,53.49800000000001,53.49800000000001,53.49800000000001,53.49800000000001,1.48
2018-11-26T22:53:00,53.277,53.17899999999999,53.277,53.17899999999999,18.2388
2018-11-26T22:54:00,53.208,53.26300000000001,53.26300000000001,53.208,5.237
2018-11-26T22:55:00,53.278999999999996,53.258,53.278999999999996,53.258,18.294
2018-11-26T22:56:00,53.278,53.278,53.278,53.278,2.741
2018-11-26T22:57:00,53.278999999999996,53.655,53.655,53.278999999999996,35.64812876
2018-11-26T23:00:00,53.53899999999999,53.67,53.67,53.479,92.89857123
2018-11-26T23:03:00,53.504,53.409,53.504,53.409,10.55364996
2018-11-26T23:04:00,53.41,53.29,53.411,53.162,89.34118141
2018-11-26T23:06:00,53.303000000000004,53.303000000000004,53.303000000000004,53.303000000000004,6.0
2018-11-26T23:07:00,53.451,53.516999999999996,53.516999999999996,53.451,1.7486869999999999
2018-11-26T23:09:00,53.853,53.851000000000006,53.853,53.851000000000006,13.90362839
2018-11-26T23:10:00,53.722,53.722,53.722,53.722,17.2
2018-11-26T23:11:00,53.925,53.925,53.925,53.925,1.44155757
2018-11-26T23:12:00,53.93,53.923,53.93,53.923,19.21292841
2018-11-26T23:14:00,53.665,53.633,53.665,53.633,5.80397738
2018-11-26T23:18:00,53.628,53.75,53.75,53.628,38.0
2018-11-26T23:20:00,54.018,54.25199999999999,54.31,54.018,48.38768584
2018-11-26T23:21:00,54.255,54.255,54.255,54.255,4.852
2018-11-26T23:22:00,54.244,54.244,54.244,54.244,1.5
2018-11-26T23:24:00,54.187,54.339,54.339,54.187,18.84312732
2018-11-26T23:25:00,54.43,54.145,54.43,54.145,13.31779334
2018-11-26T23:27:00,54.15,54.15,54.15,54.15,9.0
2018-11-26T23:28:00,54.31,54.238,54.349,54.238,17.66116428
2018-11-26T23:30:00,54.205,54.20399999999999,54.205,54.20399999999999,12.79247
2018-11-26T23:31:00,53.955,53.93199999999999,53.955,53.93199999999999,37.92854839
2018-11-26T23:32:00,53.93199999999999,53.79,53.93199999999999,53.78899999999999,115.02585464
2018-11-26T23:33:00,53.919,53.919,53.919,53.919,17.99948256
2018-11-26T23:37:00,53.849,53.849,53.849,53.849,5.0
2018-11-26T23:38:00,53.836999999999996,53.836999999999996,53.836999999999996,53.836999999999996,2.0
2018-11-26T23:39:00,53.818999999999996,53.638999999999996,53.818999999999996,53.62300000000001,54.56139241
2018-11-26T23:40:00,53.7,53.7,53.7,53.7,6.0
2018-11-26T23:41:00,53.776,53.847,53.847,53.776,15.544
2018-11-26T23:42:00,53.831,53.847,53.847,53.831,9.200391
2018-11-26T23:44:00,53.951,53.952,53.952,53.951,10.71190853
2018-11-26T23:46:00,53.952,53.952,53.952,53.952,13.89732819
2018-11-26T23:49:00,53.95,53.988,53.988,53.95,20.724676
2018-11-26T23:50:00,53.988,54.461999999999996,54.521,53.988,77.651206
2018-11-26T23:52:00,54.62,54.641999999999996,54.674,54.62,22.76826696
2018-11-26T23:53:00,54.55399999999999,54.55399999999999,54.55399999999999,54.55399999999999,4.53084
2018-11-26T23:55:00,54.5,54.5,54.5,54.5,8.0
2018-11-26T23:58:00,54.398,54.44,54.44,54.398,37.56
2018-11-27T00:00:00,54.437,54.438,54.43899999999999,54.23699999999999,108.15587098
2018-11-27T00:01:00,54.312,54.345,54.345,54.312,31.25494
2018-11-27T00:03:00,54.158,54.158,54.158,54.158,11.534017
2018-11-27T00:08:00,54.40600000000001,54.40600000000001,54.40600000000001,54.40600000000001,0.91784405
2018-11-27T00:09:00,54.41399999999999,54.441,54.441,54.41399999999999,26.7
2018-11-27T00:10:00,54.49100000000001,54.49100000000001,54.49100000000001,54.49100000000001,3.75
2018-11-27T00:12:00,54.422,54.519,54.519,54.422,41.52632132
2018-11-27T00:14:00,54.488,54.48699999999999,54.488,54.48699999999999,7.22423702
2018-11-27T00:15:00,54.48699999999999,54.489,54.489,54.48699999999999,12.65392
2018-11-27T00:16:00,54.25100000000001,54.239,54.25100000000001,54.239,20.0
2018-11-27T00:17:00,54.222,54.222,54.222,54.222,2.1281
2018-11-27T00:22:00,54.096000000000004,54.008,54.206,54.008,332.6910000000001
2018-11-27T00:23:00,54.0,54.0,54.0,54.0,1.0
2018-11-27T00:27:00,53.897,53.93199999999999,53.93199999999999,53.897,71.165
2018-11-27T00:28:00,54.0,54.0,54.0,54.0,9.217766000000001
2018-11-27T00:30:00,54.181000000000004,54.181000000000004,54.181000000000004,54.181000000000004,5.23895
2018-11-27T00:34:00,54.12699999999999,54.12699999999999,54.12699999999999,54.12699999999999,1.45
2018-11-27T00:35:00,54.12699999999999,54.30699999999999,54.30699999999999,54.12699999999999,3.8045120000000003
2018-11-27T00:36:00,54.308,54.308,54.308,54.308,5.0
2018-11-27T00:38:00,54.497,54.497,54.497,54.497,5.51804526
2018-11-27T00:40:00,54.50199999999999,54.5,54.50199999999999,54.5,45.93253
2018-11-27T00:41:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,6e-06
2018-11-27T00:42:00,54.55399999999999,54.55399999999999,54.55399999999999,54.55399999999999,0.9526700000000001
2018-11-27T00:46:00,54.648,54.715,54.715,54.648,100.0
2018-11-27T00:50:00,54.698,54.715,54.716,54.698,80.93708000000002
2018-11-27T00:51:00,54.716,54.716,54.716,54.716,8e-06
2018-11-27T00:54:00,54.93,54.93,54.93,54.93,0.9087
2018-11-27T00:55:00,54.93,54.938,54.953,54.93,130.73765171
2018-11-27T00:56:00,54.99899999999999,55.0,55.0,54.99899999999999,35.1224024
2018-11-27T00:57:00,55.12699999999999,55.351000000000006,55.858000000000004,55.12699999999999,2149.52026251
2018-11-27T00:58:00,55.37699999999999,55.288000000000004,55.37699999999999,55.282,84.20224
2018-11-27T00:59:00,55.276,55.147,55.277,55.144,164.42901691
2018-11-27T01:00:00,55.229,55.229,55.229,55.229,0.82164656
2018-11-27T01:01:00,55.14100000000001,55.14100000000001,55.14100000000001,55.14100000000001,58.2411
2018-11-27T01:02:00,55.141999999999996,55.141999999999996,55.141999999999996,55.141999999999996,24.68280518
2018-11-27T01:04:00,55.0,55.0,55.0,55.0,0.21111999999999995
2018-11-27T01:05:00,55.04,55.041000000000004,55.041000000000004,55.04,10.01909974
2018-11-27T01:07:00,55.00100000000001,55.004,55.004,55.00100000000001,33.58367101
2018-11-27T01:10:00,55.074,55.074,55.074,55.074,1.6271950000000002
2018-11-27T01:13:00,54.966,54.966,54.966,54.966,2.48927
2018-11-27T01:14:00,54.97,55.02,55.02,54.97,3.10731
2018-11-27T01:15:00,54.828,54.828,54.828,54.828,0.2379
2018-11-27T01:18:00,54.828,54.597,54.828,54.597,200.0
2018-11-27T01:19:00,54.68899999999999,54.68899999999999,54.68899999999999,54.68899999999999,12.64
2018-11-27T01:23:00,54.48399999999999,54.47,54.48399999999999,54.42,20.95601
2018-11-27T01:24:00,54.47,54.511,54.511,54.47,14.247
2018-11-27T01:25:00,54.633,54.633,54.633,54.633,0.66702231
2018-11-27T01:27:00,54.555,54.555,54.555,54.555,11.144
2018-11-27T01:28:00,54.511,54.511,54.511,54.511,9.0
2018-11-27T01:29:00,54.31,54.13800000000001,54.31,54.13800000000001,2.6632
2018-11-27T01:30:00,54.37300000000001,54.477,54.477,54.37300000000001,60.0
2018-11-27T01:33:00,54.54600000000001,54.54600000000001,54.54600000000001,54.54600000000001,5.57247
2018-11-27T01:34:00,54.54600000000001,54.547,54.547,54.54600000000001,1.13124
2018-11-27T01:43:00,54.13800000000001,54.13800000000001,54.13800000000001,54.13800000000001,2.42e-06
2018-11-27T01:44:00,54.04,53.99899999999999,54.04,53.902,20.96324758
2018-11-27T01:47:00,53.957,54.075,54.075,53.957,6.0
2018-11-27T01:50:00,54.192,54.255,54.255,54.185,17.985566
2018-11-27T01:51:00,54.233000000000004,54.339,54.339,54.233000000000004,15.34214966
2018-11-27T01:52:00,54.27,54.3,54.3,54.233000000000004,20.76874201
2018-11-27T01:53:00,54.302,54.302,54.302,54.302,4.05354119
2018-11-27T01:54:00,54.216,54.216,54.216,54.216,3.5281568999999995
2018-11-27T01:56:00,54.18199999999999,54.20399999999999,54.20399999999999,54.18199999999999,7.1760392999999985
2018-11-27T01:57:00,54.177,54.177,54.177,54.177,3.83972021
2018-11-27T01:58:00,54.269,54.261,54.269,54.261,6.30133994
2018-11-27T02:00:00,54.345,54.345,54.345,54.345,2.46164329
2018-11-27T02:03:00,54.0,54.0,54.0,54.0,1.55449906
2018-11-27T02:04:00,53.793,53.7,53.793,53.7,1.39853788
2018-11-27T02:05:00,53.621,53.512,53.621,53.449,69.32420876
2018-11-27T02:08:00,53.666000000000004,53.662,53.666000000000004,53.662,10.66257749
2018-11-27T02:13:00,53.778999999999996,53.778999999999996,53.778999999999996,53.778999999999996,0.5509569999999999
2018-11-27T02:22:00,54.036,54.066,54.066,54.036,15.34786274
2018-11-27T02:24:00,54.26,54.18,54.26,54.18,6.2267911300000005
2018-11-27T02:27:00,54.34399999999999,54.34399999999999,54.34399999999999,54.34399999999999,0.81293
2018-11-27T02:29:00,54.357,54.357,54.357,54.357,18.55732
2018-11-27T02:36:00,54.619,54.57899999999999,54.619,54.57899999999999,6.9342000000000015
2018-11-27T02:40:00,54.721000000000004,54.721000000000004,54.721000000000004,54.721000000000004,0.431
2018-11-27T02:41:00,54.722,54.762,54.762,54.722,0.62034
2018-11-27T02:43:00,54.761,55.03899999999999,55.03899999999999,54.761,0.750005
2018-11-27T02:44:00,54.82,55.00899999999999,55.00899999999999,54.82,0.5241899999999999
2018-11-27T02:46:00,54.775,54.882,54.882,54.775,2.2
2018-11-27T02:47:00,54.729,54.729,54.729,54.729,0.20873304
2018-11-27T02:51:00,54.657,54.61199999999999,54.657,54.61199999999999,4.0
2018-11-27T02:55:00,54.809,54.98699999999999,54.99899999999999,54.809,10.694971
2018-11-27T02:56:00,54.93,54.93,54.93,54.93,1.2808
2018-11-27T02:57:00,54.88800000000001,54.88800000000001,54.88800000000001,54.88800000000001,0.5
2018-11-27T02:58:00,54.893,54.893,54.893,54.893,0.5
2018-11-27T03:00:00,55.16,55.228,55.228,55.16,0.82492329
2018-11-27T03:01:00,55.37300000000001,55.331,55.37300000000001,55.331,8.046
2018-11-27T03:02:00,55.434,55.434,55.434,55.434,0.93701
2018-11-27T03:03:00,55.369,55.369,55.369,55.369,8.0
2018-11-27T03:06:00,55.313,55.313,55.313,55.313,0.2
2018-11-27T03:07:00,55.369,55.369,55.369,55.369,0.8076300000000001
2018-11-27T03:08:00,55.37,55.368,55.37,55.368,1.286638
2018-11-27T03:09:00,55.351000000000006,55.351000000000006,55.351000000000006,55.351000000000006,0.9414600000000001
2018-11-27T03:11:00,54.941,54.96899999999999,54.96899999999999,54.941,1.7
2018-11-27T03:19:00,54.835,54.835,54.835,54.835,7.27082864
2018-11-27T03:22:00,54.648,54.575,54.648,54.575,1.0
2018-11-27T03:26:00,54.607,54.607,54.607,54.607,0.21866999999999998
2018-11-27T03:27:00,54.398,54.398,54.398,54.398,0.80601
2018-11-27T03:29:00,54.44300000000001,54.49800000000001,54.49800000000001,54.44300000000001,9.98496302
2018-11-27T03:34:00,54.482,54.482,54.482,54.482,3.4926586000000004
2018-11-27T03:35:00,54.494,54.633,54.633,54.494,11.0
2018-11-27T03:38:00,54.78100000000001,54.78100000000001,54.78100000000001,54.78100000000001,3.0
2018-11-27T03:39:00,54.629,54.596000000000004,54.629,54.596000000000004,36.92554324
2018-11-27T03:45:00,54.725,54.725,54.725,54.725,1.0
2018-11-27T03:52:00,54.54600000000001,54.54600000000001,54.54600000000001,54.54600000000001,5.42963837
2018-11-27T03:56:00,54.55,54.55,54.55,54.55,4.326733900000002
2018-11-27T03:58:00,54.6,54.6,54.6,54.6,5.0
2018-11-27T04:00:00,54.636,54.417,54.636,54.417,1.32164985
2018-11-27T04:01:00,54.382,54.382,54.382,54.382,1.125
2018-11-27T04:07:00,54.324,54.32,54.324,54.32,1.5750000000000002
2018-11-27T04:08:00,54.32,54.32,54.32,54.32,0.0009130000000000001
2018-11-27T04:09:00,54.15,54.068999999999996,54.15,54.068999999999996,30.0
2018-11-27T04:11:00,54.222,54.222,54.222,54.222,4.15287
2018-11-27T04:12:00,54.37600000000001,54.402,54.402,54.37600000000001,8.55929113
2018-11-27T04:13:00,54.402,54.402,54.402,54.402,1.36395
2018-11-27T04:17:00,54.551,54.551,54.551,54.551,0.6659999999999999
2018-11-27T04:21:00,54.617,54.617,54.617,54.617,4.0
2018-11-27T04:22:00,54.618,54.773,54.773,54.618,22.97277532
2018-11-27T04:23:00,54.88,54.88,54.88,54.88,20.063
2018-11-27T04:27:00,54.75,54.776,54.776,54.75,2.5070314
2018-11-27T04:28:00,54.753,54.753,54.753,54.753,1.00434847
2018-11-27T04:31:00,54.766999999999996,54.74899999999999,54.766999999999996,54.74899999999999,2.4930000000000003
2018-11-27T04:32:00,54.74899999999999,54.74899999999999,54.74899999999999,54.74899999999999,0.78857
2018-11-27T04:33:00,54.771,54.771,54.771,54.771,1.00435
2018-11-27T04:36:00,54.703,54.75899999999999,54.75899999999999,54.702,2.9
2018-11-27T04:38:00,54.702,54.7,54.702,54.7,2.09610767
2018-11-27T04:40:00,54.91399999999999,54.91399999999999,54.91399999999999,54.91399999999999,5.47683428
2018-11-27T04:41:00,54.87399999999999,54.896,54.896,54.87399999999999,1.57022893
2018-11-27T04:42:00,55.016999999999996,55.016999999999996,55.016999999999996,55.016999999999996,0.78318953
2018-11-27T04:43:00,55.106,54.974,55.106,54.974,6.0
2018-11-27T04:47:00,55.00100000000001,55.0,55.00199999999999,55.0,176.11402351
2018-11-27T04:48:00,55.00100000000001,55.00100000000001,55.00100000000001,55.00100000000001,0.53495
2018-11-27T04:54:00,55.14,55.14,55.14,55.14,1.111
2018-11-27T04:56:00,55.102,55.09,55.102,55.09,4.742
2018-11-27T05:00:00,55.066,55.066,55.066,55.066,2.4616432999999995
2018-11-27T05:01:00,55.0,55.0,55.0,55.0,1.35157064
2018-11-27T05:03:00,55.0,55.00199999999999,55.00199999999999,55.0,35.31711274
2018-11-27T05:04:00,55.21899999999999,55.22,55.22,55.21899999999999,8.485
2018-11-27T05:05:00,55.295,55.38,55.385,55.295,14.03036652
2018-11-27T05:06:00,55.283,55.283,55.283,55.283,1.255
2018-11-27T05:07:00,55.144,55.144,55.144,55.144,0.78162
2018-11-27T05:08:00,55.12600000000001,55.044,55.12600000000001,55.044,4.51595485
2018-11-27T05:10:00,55.367,55.62,55.62,55.367,76.38639339
2018-11-27T05:11:00,55.50199999999999,55.50199999999999,55.50199999999999,55.50199999999999,2.3e-07
2018-11-27T05:12:00,55.799,55.898,55.898,55.799,8.52339872
2018-11-27T05:13:00,55.769,55.769,55.769,55.766999999999996,25.22216797
2018-11-27T05:14:00,55.769,55.769,55.769,55.769,0.000368
2018-11-27T05:15:00,55.753,55.753,55.753,55.753,0.5
2018-11-27T05:16:00,55.898,55.898,55.898,55.898,0.50638
2018-11-27T05:18:00,55.896,55.897,55.897,55.885,20.0
2018-11-27T05:19:00,55.708,55.7,55.708,55.7,12.09545789
2018-11-27T05:20:00,55.606,55.27,55.606,55.27,13.161164000000001
2018-11-27T05:21:00,55.24,55.239,55.24,55.239,24.0799
2018-11-27T05:24:00,55.54,55.541000000000004,55.541000000000004,55.54,18.0
2018-11-27T05:25:00,55.482,55.482,55.482,55.482,5.64770334
2018-11-27T05:26:00,55.471000000000004,55.471000000000004,55.471000000000004,55.471000000000004,0.00100567
2018-11-27T05:29:00,55.437,55.437,55.437,55.437,8.820846000000003
2018-11-27T05:31:00,55.467,55.468,55.468,55.467,13.82301
2018-11-27T05:32:00,55.727,55.728,55.728,55.727,2.0
2018-11-27T05:33:00,55.549,55.548,55.549,55.548,5.30027606
2018-11-27T05:34:00,55.63800000000001,55.65,55.65,55.63800000000001,3.76934228
2018-11-27T05:37:00,55.537,55.536,55.537,55.536,5.75171168
2018-11-27T05:38:00,55.534,55.534,55.534,55.534,5.6208300000000015
2018-11-27T05:39:00,55.534,55.534,55.534,55.534,5e-06
2018-11-27T05:46:00,55.16,55.16,55.16,55.16,4.579
2018-11-27T05:49:00,55.067,55.067,55.067,55.067,1.0
2018-11-27T05:50:00,55.18199999999999,55.18199999999999,55.18199999999999,55.18199999999999,1.3296001199999998
2018-11-27T05:51:00,55.185,55.185,55.185,55.185,4.79633411
2018-11-27T05:52:00,55.048,55.02,55.048,55.02,6.235
2018-11-27T05:55:00,55.06,55.06,55.06,55.06,0.9449
2018-11-27T05:57:00,55.229,55.235,55.235,55.229,22.81575
2018-11-27T05:59:00,55.422,55.36600000000001,55.422,55.36600000000001,8.57512312
2018-11-27T06:00:00,55.336999999999996,55.336999999999996,55.336999999999996,55.336999999999996,0.82492329
2018-11-27T06:01:00,55.135,55.13399999999999,55.135,55.13399999999999,6.65145219
2018-11-27T06:08:00,55.003,55.003,55.003,55.003,3.08383594
2018-11-27T06:09:00,55.003,55.003,55.003,55.003,7.61567187
2018-11-27T06:22:00,54.886,54.886,54.886,54.886,2.6848304
2018-11-27T06:23:00,54.9,54.9,54.9,54.9,5.0
2018-11-27T06:27:00,55.007,55.007,55.007,55.007,2.0
2018-11-27T06:31:00,55.089,55.089,55.089,55.089,0.54495755
2018-11-27T06:33:00,55.193999999999996,55.2,55.2,55.193999999999996,1.51783002
2018-11-27T06:34:00,55.2,55.23399999999999,55.23399999999999,55.2,7.16479531
2018-11-27T06:37:00,55.22,55.199,55.22,55.199,6.78328816
2018-11-27T06:42:00,55.36199999999999,55.36199999999999,55.36199999999999,55.36199999999999,2.1900872000000002
2018-11-27T06:46:00,55.42899999999999,55.42899999999999,55.42899999999999,55.42899999999999,1.5
2018-11-27T06:50:00,55.31,55.203,55.31,55.203,21.219879000000002
2018-11-27T06:54:00,55.223,55.223,55.223,55.223,3.06282812
2018-11-27T06:56:00,55.427,55.427,55.427,55.427,1.0
2018-11-27T07:00:00,55.773,55.908,55.957,55.773,38.24649721
2018-11-27T07:02:00,55.93199999999999,55.773,55.93199999999999,55.773,15.04766894
2018-11-27T07:03:00,55.773,55.773,55.773,55.773,4.03e-06
2018-11-27T07:04:00,55.658,55.571999999999996,55.658,55.571999999999996,25.70346272
2018-11-27T07:05:00,55.506,55.38399999999999,55.59,55.38399999999999,8.65263
2018-11-27T07:09:00,55.342,55.342,55.342,55.342,0.23151287
2018-11-27T07:12:00,55.342,55.342,55.342,55.342,9.27544
2018-11-27T07:13:00,55.342,55.342,55.342,55.342,4.13e-06
2018-11-27T07:17:00,55.044,54.98,55.044,54.98,7.2845174099999985
2018-11-27T07:19:00,54.905,54.905,54.905,54.905,1.0
2018-11-27T07:20:00,54.90600000000001,54.90600000000001,54.90600000000001,54.90600000000001,12.34896
2018-11-27T07:24:00,54.905,54.685,54.905,54.685,87.66591378
2018-11-27T07:35:00,54.64100000000001,54.621,54.64100000000001,54.621,10.78743362
2018-11-27T07:45:00,54.715,54.715,54.715,54.715,6.2
2018-11-27T07:47:00,54.687,54.65600000000001,54.687,54.65600000000001,5.106890000000001
2018-11-27T07:48:00,54.65600000000001,54.65600000000001,54.65600000000001,54.65600000000001,3.2950800000000005
2018-11-27T07:53:00,54.655,54.659,54.659,54.655,19.45357922
2018-11-27T07:55:00,54.817,54.872,54.905,54.817,6.51260856
2018-11-27T07:56:00,54.898999999999994,55.056000000000004,55.056000000000004,54.88,123.35667
2018-11-27T08:00:00,55.228,55.228,55.228,55.228,3.4616432999999995
2018-11-27T08:01:00,55.238,55.238,55.238,55.238,3.64513519
2018-11-27T08:02:00,55.155,55.025,55.155,55.025,7.37
2018-11-27T08:03:00,55.027,55.027,55.027,55.027,0.38128896
2018-11-27T08:04:00,55.03100000000001,55.027,55.03100000000001,55.027,1.235
2018-11-27T08:05:00,55.096000000000004,55.095,55.096000000000004,55.095,2.555
2018-11-27T08:07:00,55.122,55.075,55.122,55.075,14.9385
2018-11-27T08:09:00,55.102,55.102,55.102,55.102,0.22902199999999998
2018-11-27T08:18:00,55.309,55.325,55.325,55.309,11.99274507
2018-11-27T08:20:00,55.29,55.105,55.29,55.105,59.49489987
2018-11-27T08:21:00,55.06,55.06,55.06,55.06,1.1
2018-11-27T08:22:00,55.015,55.026,55.026,55.015,81.88900000000002
2018-11-27T08:25:00,55.05699999999999,55.018,55.05699999999999,55.018,10.515553
2018-11-27T08:26:00,54.82100000000001,54.711999999999996,54.82100000000001,54.711999999999996,101.88349654
2018-11-27T08:27:00,54.477,54.085,54.477,54.085,299.47216568
2018-11-27T08:30:00,54.022,53.88,54.023,53.88,125.577977
2018-11-27T08:31:00,53.78,53.68,53.78,53.68,11.21
2018-11-27T08:32:00,53.68,53.826,53.826,53.38800000000001,124.75880992
2018-11-27T08:33:00,53.826,53.826,53.826,53.826,2.87e-06
2018-11-27T08:34:00,53.868,53.868,53.868,53.868,0.9640000000000001
2018-11-27T08:35:00,53.922,53.922,53.922,53.922,9.0
2018-11-27T08:36:00,53.895,53.852,53.895,53.852,1.93638
2018-11-27T08:38:00,53.852,53.852,53.852,53.852,19.3890308
2018-11-27T08:41:00,53.853,53.853,53.853,53.853,48.074
2018-11-27T08:42:00,53.952,54.0,54.0,53.952,41.074
2018-11-27T08:47:00,53.86600000000001,53.95,53.95,53.86600000000001,30.3270266
2018-11-27T08:48:00,53.95,53.95,53.95,53.95,666.28845356
2018-11-27T08:49:00,53.95,53.95,53.95,53.95,49.86497485
2018-11-27T08:50:00,53.95,53.95,53.95,53.95,210.15141187
2018-11-27T08:51:00,53.95,53.95,53.95,53.95,138.19083718
2018-11-27T08:52:00,53.95,53.95,53.95,53.95,42.49342768
2018-11-27T08:53:00,53.95,53.95,53.95,53.95,23.56144226
2018-11-27T08:54:00,53.95,53.95,53.95,53.95,6.11368235
2018-11-27T08:57:00,53.95,53.95,53.95,53.95,199.6736882
2018-11-27T08:58:00,53.95,53.95,53.95,53.95,365.71187546
2018-11-27T08:59:00,53.95,53.95,53.95,53.95,129.49843431
2018-11-27T09:00:00,53.95,53.95,53.951,53.95,390.96292329
2018-11-27T09:01:00,53.95,53.95,53.95,53.95,395.89828867
2018-11-27T09:02:00,53.95,53.95,53.95,53.95,46.21344262
2018-11-27T09:03:00,53.95,54.016999999999996,54.016999999999996,53.95,45.00583469
2018-11-27T09:04:00,54.101000000000006,54.101000000000006,54.101000000000006,54.101000000000006,2.06139157
2018-11-27T09:05:00,54.206,54.206,54.206,54.206,1.02820592
2018-11-27T09:07:00,54.201,54.111000000000004,54.201,54.111000000000004,13.14677398
2018-11-27T09:08:00,54.202,54.202,54.202,54.202,9.0
2018-11-27T09:09:00,54.299,54.299,54.299,54.299,9.0
2018-11-27T09:10:00,54.285,54.285,54.285,54.285,0.2550761
2018-11-27T09:11:00,54.37699999999999,54.37699999999999,54.37699999999999,54.37699999999999,12.51
2018-11-27T09:12:00,54.415,54.415,54.415,54.415,2.0540000000000003
2018-11-27T09:15:00,54.451,54.415,54.451,54.415,12.17881457
2018-11-27T09:17:00,54.48699999999999,54.48699999999999,54.48699999999999,54.48699999999999,9.0
2018-11-27T09:19:00,54.51600000000001,54.515,54.51600000000001,54.515,2.0
2018-11-27T09:20:00,54.521,54.50199999999999,54.521,54.50199999999999,9.176
2018-11-27T09:21:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,6.0020000000000024
2018-11-27T09:23:00,54.46899999999999,54.46899999999999,54.46899999999999,54.46899999999999,1.0
2018-11-27T09:26:00,54.50199999999999,54.62,54.727,54.50199999999999,257.32568815
2018-11-27T09:27:00,54.617,54.536,54.617,54.526,19.73643698
2018-11-27T09:28:00,54.55399999999999,54.578,54.578,54.55399999999999,19.65414
2018-11-27T09:29:00,54.615,54.621,54.621,54.615,18.98553533
2018-11-27T09:30:00,54.553000000000004,54.619,54.619,54.496,56.61552
2018-11-27T09:32:00,54.578,54.735,54.735,54.578,1.86292
2018-11-27T09:35:00,54.699,54.699,54.699,54.699,0.396
2018-11-27T09:37:00,54.706,54.706,54.706,54.706,9.0
2018-11-27T09:38:00,54.855,55.05399999999999,55.05399999999999,54.854,24.2036
2018-11-27T09:39:00,55.012,55.011,55.012,55.011,4.71532775
2018-11-27T09:43:00,54.92,55.00199999999999,55.00199999999999,54.92,38.31804636
2018-11-27T09:44:00,55.003,55.023,55.023,54.927,82.71023237
2018-11-27T09:45:00,55.023999999999994,55.0,55.023999999999994,55.0,17.41237723
2018-11-27T09:46:00,55.00199999999999,55.005,55.005,55.00199999999999,16.45325
2018-11-27T09:47:00,55.03,55.0,55.03,55.0,13.96573646
2018-11-27T09:48:00,55.00100000000001,55.0,55.00100000000001,55.0,12.0
2018-11-27T09:49:00,55.034,55.122,55.122,55.034,22.5692
2018-11-27T09:50:00,55.108000000000004,55.108000000000004,55.108000000000004,55.108000000000004,6.2479999999999976
2018-11-27T09:51:00,55.10899999999999,54.912,55.10899999999999,54.912,61.48512597
2018-11-27T09:52:00,54.91399999999999,54.6,54.91399999999999,54.58,24.14336322
2018-11-27T09:53:00,54.5,54.49,54.5,54.368,65.577689
2018-11-27T09:56:00,54.345,54.32899999999999,54.345,54.32899999999999,4.8702144
2018-11-27T09:58:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,9.0
2018-11-27T09:59:00,54.456,54.424,54.456,54.424,5.2
2018-11-27T10:00:00,54.455,54.455,54.455,54.455,17.99928985
2018-11-27T10:01:00,54.431000000000004,54.431000000000004,54.431000000000004,54.431000000000004,15.9376826
2018-11-27T10:04:00,54.667,54.668,54.668,54.667,1.051
2018-11-27T10:08:00,54.57,54.474,54.57,54.474,11.92743586
2018-11-27T10:09:00,54.475,54.474,54.475,54.474,11.69966093
2018-11-27T10:10:00,54.305,53.99,54.305,53.99,14.92383983
2018-11-27T10:11:00,53.989,53.95,53.99,53.95,301.93489734
2018-11-27T10:12:00,53.95,53.95,53.95,53.95,61.95734586
2018-11-27T10:13:00,53.95,53.951,53.951,53.95,74.00809139
2018-11-27T10:14:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,2.08097025
2018-11-27T10:15:00,54.0,53.95,54.0,53.95,615.691922
2018-11-27T10:16:00,53.95,53.33,53.95,53.33,339.6543183
2018-11-27T10:17:00,53.33,53.1,53.33,53.1,26.94567899
2018-11-27T10:18:00,53.18600000000001,53.409,53.41,53.18600000000001,40.19721142
2018-11-27T10:19:00,53.401,53.29600000000001,53.402,53.29600000000001,58.67010391
2018-11-27T10:20:00,53.29600000000001,53.647,53.647,53.29600000000001,18.3735
2018-11-27T10:21:00,53.94,54.24800000000001,54.24800000000001,53.94,48.36220139
2018-11-27T10:22:00,54.356,54.716,54.718,54.356,22.89340322
2018-11-27T10:23:00,54.306000000000004,54.306000000000004,54.306000000000004,54.306000000000004,5.5954194500000005
2018-11-27T10:24:00,54.306000000000004,54.263999999999996,54.306000000000004,54.143,13.77854355
2018-11-27T10:25:00,54.341,54.341,54.341,54.341,0.5743
2018-11-27T10:27:00,54.144,54.144,54.144,54.144,16.05381643
2018-11-27T10:28:00,54.07899999999999,54.08,54.08,54.07899999999999,15.44592
2018-11-27T10:29:00,54.48699999999999,54.48699999999999,54.48699999999999,54.48699999999999,0.2
2018-11-27T10:30:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,10.01079
2018-11-27T10:31:00,54.32100000000001,54.653,54.75,54.32100000000001,37.35525779
2018-11-27T10:32:00,54.653,54.34399999999999,54.653999999999996,54.34399999999999,5.33688369
2018-11-27T10:33:00,54.33,54.198,54.33,54.178000000000004,8.88703806
2018-11-27T10:34:00,54.198,54.178000000000004,54.198,54.178000000000004,1.91826993
2018-11-27T10:35:00,54.0,53.99,54.0,53.99,8.057260000000001
2018-11-27T10:37:00,53.99,53.977,53.99,53.972,15.070453
2018-11-27T10:38:00,53.87399999999999,53.94300000000001,53.94300000000001,53.782,71.273
2018-11-27T10:40:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,9.2e-05
2018-11-27T10:41:00,53.823,53.823,53.823,53.823,1.01
2018-11-27T10:42:00,53.761,53.75899999999999,53.761,53.75899999999999,9.34736
2018-11-27T10:43:00,53.931000000000004,54.076,54.105,53.931000000000004,16.523430910000002
2018-11-27T10:44:00,54.053000000000004,54.04600000000001,54.053000000000004,54.04600000000001,4.31638458
2018-11-27T10:45:00,54.045,54.045,54.045,54.045,3.98
2018-11-27T10:46:00,54.132,54.132,54.132,54.132,9.0
2018-11-27T10:49:00,54.233000000000004,54.233000000000004,54.233000000000004,54.233000000000004,9.0
2018-11-27T10:50:00,54.24,54.066,54.24,54.066,4.73862
2018-11-27T10:53:00,54.066,54.066,54.066,54.066,3.5261720000000003
2018-11-27T10:54:00,54.0,54.0,54.0,54.0,10.73342604
2018-11-27T10:55:00,54.0,54.0,54.0,54.0,38.7782799
2018-11-27T10:56:00,54.0,54.0,54.0,54.0,12.57940067
2018-11-27T10:58:00,54.0,54.0,54.0,54.0,48.8
2018-11-27T11:00:00,54.0,53.99899999999999,54.0,53.766999999999996,88.95315943
2018-11-27T11:01:00,53.805,53.805,53.805,53.805,0.2212198
2018-11-27T11:02:00,53.805,53.717,53.816,53.717,35.19691263
2018-11-27T11:03:00,53.84399999999999,53.84399999999999,53.84399999999999,53.84399999999999,1.50962777
2018-11-27T11:05:00,53.872,53.872,53.872,53.872,1.92898
2018-11-27T11:06:00,53.872,53.84399999999999,53.872,53.843,4.3699
2018-11-27T11:07:00,53.843,53.708,53.843,53.708,0.7308
2018-11-27T11:08:00,53.71,53.76600000000001,53.76600000000001,53.71,16.78763
2018-11-27T11:12:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,0.72707
2018-11-27T11:17:00,53.851000000000006,53.801,53.851000000000006,53.801,0.4
2018-11-27T11:18:00,53.721000000000004,53.586999999999996,53.721000000000004,53.56399999999999,8.58953271
2018-11-27T11:19:00,53.56399999999999,53.38399999999999,53.56399999999999,53.38399999999999,0.4
2018-11-27T11:20:00,53.385,53.385,53.385,53.385,4.3507907
2018-11-27T11:21:00,53.385,53.385,53.385,53.385,4.70610864
2018-11-27T11:24:00,53.385,53.547,53.547,53.385,19.0
2018-11-27T11:28:00,53.47,53.426,53.47,53.426,19.35857257
2018-11-27T11:29:00,53.445,53.448,53.448,53.445,9.67426813
2018-11-27T11:35:00,53.48,53.48,53.48,53.48,1.77
2018-11-27T11:37:00,53.48,53.479,53.48,53.479,9.59369178
2018-11-27T11:41:00,53.425,53.425,53.425,53.425,0.69507209
2018-11-27T11:43:00,53.445,53.328,53.445,53.327,21.46002261
2018-11-27T11:48:00,53.49899999999999,53.49899999999999,53.49899999999999,53.49899999999999,1.074
2018-11-27T11:49:00,53.49899999999999,53.49899999999999,53.49899999999999,53.49899999999999,1.2002899999999999
2018-11-27T11:51:00,53.5,53.5,53.5,53.5,9.0
2018-11-27T11:54:00,53.625,53.625,53.625,53.625,6.0
2018-11-27T11:55:00,53.562,53.56100000000001,53.562,53.56100000000001,3.35246
2018-11-27T11:58:00,53.562,53.592,53.592,53.562,10.4
2018-11-27T12:00:00,53.66,53.507,53.66,53.507,32.02077884
2018-11-27T12:01:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,1.0
2018-11-27T12:02:00,53.339,53.339,53.339,53.339,8.53345727
2018-11-27T12:03:00,53.327,53.327,53.327,53.327,1.335e-05
2018-11-27T12:05:00,53.25899999999999,53.25899999999999,53.25899999999999,53.25899999999999,5.0
2018-11-27T12:07:00,53.216,53.151,53.216,53.151,5.49638863
2018-11-27T12:09:00,53.152,53.199,53.199,53.1,15.0
2018-11-27T12:11:00,53.2,53.438,53.438,53.2,49.3181
2018-11-27T12:12:00,53.595,53.595,53.595,53.595,7.0
2018-11-27T12:13:00,53.434,53.434,53.434,53.434,0.76105427
2018-11-27T12:14:00,53.56800000000001,53.568999999999996,53.568999999999996,53.56800000000001,23.13452
2018-11-27T12:15:00,53.582,53.75,53.75,53.582,5.191
2018-11-27T12:16:00,53.65600000000001,53.62300000000001,53.65600000000001,53.62300000000001,3.808
2018-11-27T12:24:00,53.793,53.793,53.793,53.793,91.91
2018-11-27T12:25:00,54.065,54.065,54.065,54.065,2.0
2018-11-27T12:26:00,53.937,53.937,53.937,53.937,0.9632216
2018-11-27T12:28:00,54.00199999999999,54.00199999999999,54.00199999999999,54.00199999999999,5.0
2018-11-27T12:30:00,54.21100000000001,54.02,54.21100000000001,54.02,6.0
2018-11-27T12:31:00,54.105,54.105,54.105,54.105,8.02975
2018-11-27T12:36:00,54.05699999999999,54.035,54.05699999999999,54.035,1.27453893
2018-11-27T12:37:00,54.036,54.035,54.036,54.035,5.36537482
2018-11-27T12:39:00,53.966,53.965,53.966,53.965,10.0
2018-11-27T12:40:00,54.09,54.086999999999996,54.09,54.086999999999996,45.61067
2018-11-27T12:41:00,54.26300000000001,54.213,54.26300000000001,54.213,2.76769032
2018-11-27T12:43:00,54.101000000000006,53.958999999999996,54.101000000000006,53.958,10.79183652
2018-11-27T12:44:00,53.958999999999996,53.958999999999996,53.958999999999996,53.958999999999996,0.963
2018-11-27T12:48:00,53.938,53.88,53.938,53.88,36.14389619
2018-11-27T12:51:00,54.201,54.201,54.201,54.201,1.0
2018-11-27T12:53:00,54.104,54.102,54.104,54.102,11.82154191
2018-11-27T12:55:00,54.075,54.075,54.075,54.075,0.2
2018-11-27T12:59:00,54.008,53.933,54.008,53.933,1.0
2018-11-27T13:00:00,54.003,53.99,54.007,53.909,92.13851965
2018-11-27T13:03:00,54.143,54.291000000000004,54.398999999999994,54.12,58.9223915
2018-11-27T13:04:00,54.309,54.25,54.309,54.25,28.93008529
2018-11-27T13:07:00,54.398999999999994,54.423,54.423,54.398999999999994,15.0
2018-11-27T13:09:00,54.365,54.571999999999996,54.571999999999996,54.365,10.75515
2018-11-27T13:10:00,54.792,55.015,55.14,54.792,104.64402767
2018-11-27T13:11:00,54.89100000000001,54.793,54.89100000000001,54.735,56.75626451
2018-11-27T13:12:00,54.666000000000004,54.555,54.666000000000004,54.555,48.4234
2018-11-27T13:13:00,54.663000000000004,54.665,54.665,54.663000000000004,15.0661
2018-11-27T13:14:00,54.636,54.636,54.636,54.636,8.1
2018-11-27T13:15:00,54.637,54.673,54.674,54.637,14.70568815
2018-11-27T13:16:00,54.67,54.526,54.67100000000001,54.526,28.505026
2018-11-27T13:18:00,54.516999999999996,54.25100000000001,54.518,54.25100000000001,99.62679527
2018-11-27T13:19:00,54.224,54.203,54.224,54.143,71.199
2018-11-27T13:20:00,54.25,54.20399999999999,54.25,54.2,70.6
2018-11-27T13:25:00,54.26,54.26,54.26,54.26,2.0
2018-11-27T13:26:00,54.243,54.202,54.243,54.202,11.54673733
2018-11-27T13:27:00,54.202,53.979,54.202,53.979,28.82806576
2018-11-27T13:28:00,53.952,53.871,53.952,53.871,1.40261
2018-11-27T13:30:00,53.872,54.0,54.0,53.872,21.22107
2018-11-27T13:31:00,54.083999999999996,54.04,54.083999999999996,54.04,17.0
2018-11-27T13:32:00,53.883,53.883,53.883,53.883,1.0
2018-11-27T13:33:00,53.913000000000004,53.754,53.913000000000004,53.506,547.55099936
2018-11-27T13:34:00,53.699,53.777,53.777,53.699,33.45
2018-11-27T13:36:00,53.801,53.865,53.865,53.801,47.72845064
2018-11-27T13:37:00,53.94600000000001,53.94600000000001,53.94600000000001,53.94600000000001,5.0
2018-11-27T13:40:00,54.01600000000001,54.01600000000001,54.01600000000001,54.01600000000001,1.217
2018-11-27T13:41:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,5.0
2018-11-27T13:45:00,54.015,54.207,54.207,54.015,12.562999999999999
2018-11-27T13:46:00,54.243,54.31,54.31,54.243,9.36213
2018-11-27T13:47:00,54.214,54.229,54.4,54.214,251.0
2018-11-27T13:48:00,54.217,54.217,54.217,54.217,1.09
2018-11-27T13:52:00,54.335,54.335,54.335,54.335,9.0
2018-11-27T13:54:00,54.326,54.331,54.331,54.326,3.7861
2018-11-27T13:55:00,54.331,54.331,54.331,54.331,1.036
2018-11-27T13:57:00,54.33,54.33,54.33,54.33,6.1760199999999985
2018-11-27T13:58:00,54.331,54.331,54.331,54.331,2.347843
2018-11-27T13:59:00,54.544,54.614,54.614,54.544,17.77271537
2018-11-27T14:00:00,54.614,54.763999999999996,54.763999999999996,54.614,15.82
2018-11-27T14:01:00,54.65,54.65,54.65,54.65,8.59
2018-11-27T14:02:00,54.803000000000004,54.746,54.803000000000004,54.746,0.9182016
2018-11-27T14:03:00,54.746,54.75100000000001,54.806000000000004,54.746,44.0
2018-11-27T14:04:00,54.744,54.63399999999999,54.744,54.63399999999999,61.05489557
2018-11-27T14:05:00,54.744,54.744,54.744,54.744,2.0980000000000003
2018-11-27T14:06:00,54.672,54.672,54.672,54.672,9.0
2018-11-27T14:07:00,54.552,54.375,54.553000000000004,54.375,57.77
2018-11-27T14:12:00,54.375,54.375,54.375,54.375,0.00070114
2018-11-27T14:17:00,54.18600000000001,54.18600000000001,54.18600000000001,54.18600000000001,1.8057599999999998
2018-11-27T14:18:00,54.185,54.18600000000001,54.18600000000001,54.185,10.000005999999999
2018-11-27T14:19:00,54.321999999999996,54.652,54.652,54.321999999999996,21.172635999999994
2018-11-27T14:20:00,54.738,54.786,54.786,54.738,5.0
2018-11-27T14:22:00,54.64100000000001,54.64100000000001,54.64100000000001,54.64100000000001,2.74187947
2018-11-27T14:25:00,54.762,54.797,54.797,54.762,14.91153815
2018-11-27T14:26:00,54.747,54.732,54.756,54.732,7.85331218
2018-11-27T14:28:00,54.707,54.707,54.707,54.707,1.720039
2018-11-27T14:30:00,54.666000000000004,54.666000000000004,54.666000000000004,54.666000000000004,1.0079799999999999
2018-11-27T14:31:00,54.827,54.95,54.95,54.827,50.42231909
2018-11-27T14:33:00,54.938,54.92100000000001,54.938,54.92100000000001,9.4
2018-11-27T14:35:00,54.891999999999996,54.891999999999996,54.891999999999996,54.891999999999996,2.20625394
2018-11-27T14:38:00,54.912,54.92100000000001,54.92100000000001,54.912,49.05851304
2018-11-27T14:40:00,54.958,54.997,54.997,54.958,12.488
2018-11-27T14:41:00,54.974,54.982,54.983000000000004,54.974,11.575
2018-11-27T14:42:00,54.978,55.047,55.047,54.978,8.1704
2018-11-27T14:44:00,55.0,55.0,55.0,55.0,2.0
2018-11-27T14:46:00,54.853,54.853,54.853,54.853,4.0
2018-11-27T14:47:00,54.852,54.93600000000001,54.93600000000001,54.852,6.86499
2018-11-27T14:50:00,54.989,54.989,54.989,54.989,2.18497897
2018-11-27T14:52:00,54.852,54.852,54.852,54.852,1.0
2018-11-27T14:55:00,54.879,54.882,54.882,54.879,2.44219
2018-11-27T14:57:00,54.882,54.882,54.882,54.882,5.17e-06
2018-11-27T14:58:00,54.88399999999999,54.88399999999999,54.88399999999999,54.88399999999999,9.3854609
2018-11-27T14:59:00,54.887,54.937,54.937,54.887,66.66859234
2018-11-27T15:00:00,54.88399999999999,54.88399999999999,54.948,54.88399999999999,27.94439864
2018-11-27T15:01:00,54.88399999999999,54.852,54.88399999999999,54.852,154.99309604
2018-11-27T15:02:00,54.852,54.903999999999996,54.903999999999996,54.852,75.40051
2018-11-27T15:03:00,54.853,54.852,54.853,54.852,120.0195044
2018-11-27T15:07:00,54.61,54.492,54.61,54.492,0.71009
2018-11-27T15:10:00,54.435,54.435,54.435,54.435,5.0
2018-11-27T15:12:00,54.472,54.472,54.472,54.472,1.0
2018-11-27T15:15:00,54.59399999999999,54.659,54.659,54.59399999999999,39.3
2018-11-27T15:23:00,54.45,54.32,54.45,54.32,3.04432876
2018-11-27T15:27:00,54.11199999999999,53.97,54.11199999999999,53.97,10.0
2018-11-27T15:29:00,53.934,53.934,53.934,53.934,9.59
2018-11-27T15:30:00,53.705,53.705,53.705,53.705,0.25
2018-11-27T15:31:00,53.92,54.077,54.077,53.92,36.2972
2018-11-27T15:32:00,54.073,54.073,54.073,54.073,2.19735459
2018-11-27T15:33:00,54.078,54.078,54.078,54.078,2.7683449
2018-11-27T15:35:00,54.073,54.073,54.073,54.073,2.2934900000000003
2018-11-27T15:38:00,54.073,54.073,54.073,54.073,2e-06
2018-11-27T15:40:00,54.318999999999996,54.318999999999996,54.318999999999996,54.318999999999996,2.87165
2018-11-27T15:43:00,54.33,54.33,54.33,54.33,1.43991
2018-11-27T15:44:00,54.442,54.441,54.442,54.441,1.33899818
2018-11-27T15:47:00,54.479,54.479,54.479,54.479,0.9537200000000001
2018-11-27T15:49:00,54.566,54.567,54.567,54.566,1.77928098
2018-11-27T15:50:00,54.48699999999999,54.36,54.48699999999999,54.36,1.0
2018-11-27T15:51:00,54.489,54.583999999999996,54.583999999999996,54.486000000000004,24.78049
2018-11-27T15:52:00,54.756,54.703,54.758,54.703,6.0
2018-11-27T15:53:00,54.75899999999999,54.75899999999999,54.75899999999999,54.75899999999999,0.94909
2018-11-27T15:54:00,54.75899999999999,54.75899999999999,54.75899999999999,54.75899999999999,1.2926600000000001
2018-11-27T15:55:00,54.75899999999999,54.75899999999999,54.75899999999999,54.75899999999999,6.28e-06
2018-11-27T15:57:00,54.553000000000004,54.50100000000001,54.553000000000004,54.50100000000001,14.35
2018-11-27T15:58:00,54.5,54.5,54.5,54.5,1.0
2018-11-27T16:01:00,54.5,54.36600000000001,54.50100000000001,54.36600000000001,6.50296218
2018-11-27T16:04:00,54.276,54.276,54.276,54.276,1.8840000000000001
2018-11-27T16:05:00,54.277,54.276,54.278,54.276,4.79028255
2018-11-27T16:06:00,54.048,53.981,54.048,53.981,22.9999
2018-11-27T16:07:00,54.092,54.092,54.092,54.092,3.09652
2018-11-27T16:17:00,54.178000000000004,54.145,54.19,54.145,3.75
2018-11-27T16:18:00,54.103,53.97,54.103,53.97,48.175
2018-11-27T16:19:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,8.89097
2018-11-27T16:22:00,54.107,54.107,54.107,54.107,0.70531
2018-11-27T16:23:00,54.106,54.106,54.106,54.106,2.4819357999999996
2018-11-27T16:28:00,54.37699999999999,54.378,54.378,54.37699999999999,5.2
2018-11-27T16:31:00,54.34,54.34,54.34,54.34,0.30038075
2018-11-27T16:32:00,54.34,54.34,54.34,54.34,0.4656
2018-11-27T16:36:00,54.648999999999994,54.756,54.756,54.648999999999994,100.0
2018-11-27T16:37:00,54.75,54.86,54.879,54.691,185.3253026
2018-11-27T16:38:00,54.89,55.19,55.19,54.89,65.71976833
2018-11-27T16:39:00,55.184,55.19,55.19,55.18,67.22489046
2018-11-27T16:40:00,55.187,55.15600000000001,55.187,55.15600000000001,17.72214
2018-11-27T16:42:00,55.161,55.19,55.19,55.074,11.75
2018-11-27T16:43:00,55.19,55.538000000000004,55.566,55.19,516.4988
2018-11-27T16:44:00,55.53899999999999,55.559,55.637,55.482,77.20251997
2018-11-27T16:48:00,55.54,55.661,55.661,55.54,20.45955
2018-11-27T16:50:00,55.661,55.661,55.661,55.661,0.5
2018-11-27T16:51:00,55.66,55.42,55.66,55.42,105.71548999999999
2018-11-27T16:52:00,55.42,55.275,55.42,55.275,11.81387713
2018-11-27T16:56:00,55.55399999999999,55.55399999999999,55.55399999999999,55.55399999999999,8.68
2018-11-27T16:59:00,55.758,55.799,55.8,55.758,5.0156600000000005
2018-11-27T17:00:00,55.778,55.757,55.896,55.757,26.965
2018-11-27T17:01:00,55.618,55.45,55.618,55.45,14.008628
2018-11-27T17:02:00,55.6,55.54,55.6,55.537,18.11029
2018-11-27T17:03:00,55.625,55.538000000000004,55.625,55.538000000000004,42.17256013
2018-11-27T17:10:00,55.457,55.457,55.457,55.457,1.0
2018-11-27T17:11:00,55.548,55.64,55.64,55.504,2.00670184
2018-11-27T17:12:00,55.545,55.545,55.545,55.545,10.0
2018-11-27T17:15:00,55.445,55.445,55.445,55.445,10.0
2018-11-27T17:17:00,55.302,55.323,55.431000000000004,55.302,3.08982304
2018-11-27T17:18:00,55.49,55.732,55.732,55.49,9.69594147
2018-11-27T17:25:00,55.544,55.544,55.544,55.544,1.6019999999999999
2018-11-27T17:27:00,55.544,55.544,55.544,55.544,0.000286
2018-11-27T17:28:00,55.301,55.28100000000001,55.301,55.28100000000001,11.474310000000001
2018-11-27T17:30:00,55.12399999999999,55.01,55.12399999999999,55.01,2.98876459
2018-11-27T17:32:00,55.01,55.0,55.01,55.0,6.3420000000000005
2018-11-27T17:38:00,55.28100000000001,55.288000000000004,55.288000000000004,55.28100000000001,4.78924
2018-11-27T17:40:00,55.42,55.467,55.467,55.42,2.503
2018-11-27T17:44:00,55.26,55.271,55.271,55.26,2.25067
2018-11-27T17:45:00,55.40600000000001,55.317,55.40600000000001,55.29,1.23217311
2018-11-27T17:47:00,55.229,55.2,55.229,55.2,20.0
2018-11-27T17:50:00,55.2,55.2,55.2,55.2,0.6
2018-11-27T17:54:00,55.24,55.24,55.24,55.24,1.27042
2018-11-27T18:01:00,55.227,55.246,55.246,55.227,20.71341159
2018-11-27T18:16:00,55.507,55.507,55.507,55.507,1.0
2018-11-27T18:17:00,55.382,55.378,55.382,55.378,1.62503251
2018-11-27T18:18:00,55.378,55.378,55.378,55.378,1.351
2018-11-27T18:19:00,55.38399999999999,55.653999999999996,55.923,55.382,641.18769218
2018-11-27T18:24:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,1.41
2018-11-27T18:25:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,0.000455
2018-11-27T18:27:00,55.794,55.793,55.794,55.791000000000004,41.2004
2018-11-27T18:28:00,55.898999999999994,55.901,55.901,55.898999999999994,9.37763169
2018-11-27T18:31:00,55.988,55.988,55.988,55.988,4.0
2018-11-27T18:32:00,55.989,56.18899999999999,56.18899999999999,55.989,93.9
2018-11-27T18:34:00,56.018,55.975,56.018,55.975,14.01
2018-11-27T18:35:00,56.0,56.131,56.131,56.0,50.0
2018-11-27T18:36:00,56.07899999999999,56.16,56.16,56.07899999999999,1.4080000000000001
2018-11-27T18:39:00,56.0,56.122,56.122,56.0,51.14146032
2018-11-27T18:40:00,56.12600000000001,56.208999999999996,56.5,56.12600000000001,243.94282762
2018-11-27T18:41:00,56.45399999999999,56.45399999999999,56.45399999999999,56.45399999999999,4.0
2018-11-27T18:44:00,56.19,56.19,56.19,56.19,12.0
2018-11-27T18:45:00,56.258,56.183,56.27,56.183,28.28660911
2018-11-27T18:47:00,56.195,56.01300000000001,56.2,55.994,32.99210799
2018-11-27T18:48:00,56.01300000000001,56.01300000000001,56.01300000000001,56.01300000000001,2.112
2018-11-27T18:51:00,56.048,56.048,56.048,56.048,0.4
2018-11-27T18:52:00,56.146,56.382,56.382,56.146,18.29730804
2018-11-27T18:55:00,56.45,56.345,56.45,56.345,7.94785601
2018-11-27T18:57:00,56.619,56.691,56.691,56.619,5.0
2018-11-27T18:58:00,56.692,56.718,56.74,56.692,74.56366
2018-11-27T19:00:00,56.552,56.46899999999999,56.552,56.46899999999999,3.3508
2018-11-27T19:01:00,56.607,56.64,56.64,56.607,50.0
2018-11-27T19:02:00,56.59,56.59,56.59,56.59,0.29433768
2018-11-27T19:04:00,56.56800000000001,56.75,56.75,56.56800000000001,91.57944907
2018-11-27T19:09:00,56.7,57.096000000000004,57.096000000000004,56.7,392.63361762
2018-11-27T19:12:00,57.082,57.313,57.313,57.082,125.65806182
2018-11-27T19:13:00,57.358000000000004,57.648,57.653999999999996,57.358000000000004,18.94843127
2018-11-27T19:14:00,57.655,57.797,57.797,57.655,60.71140707
2018-11-27T19:15:00,57.778999999999996,57.708,57.815,57.708,64.53971964
2018-11-27T19:16:00,57.628,57.488,57.628,57.488,3.84363452
2018-11-27T19:18:00,57.185,57.174,57.185,56.992,19.34952439
2018-11-27T19:19:00,57.023,57.023,57.023,57.023,0.4
2018-11-27T19:20:00,57.225,57.549,57.549,57.081,25.63312575
2018-11-27T19:21:00,57.56800000000001,57.379,57.56800000000001,57.379,21.86732175
2018-11-27T19:22:00,57.23699999999999,57.2,57.23699999999999,57.2,5.3953606600000015
2018-11-27T19:23:00,57.278999999999996,57.573,57.573,57.278999999999996,5.98526961
2018-11-27T19:24:00,57.565,57.565,57.565,57.565,30.0
2018-11-27T19:25:00,57.536,57.18,57.536,57.18,6.51515831
2018-11-27T19:26:00,57.256,57.256,57.256,57.256,0.20973115
2018-11-27T19:27:00,57.063,57.063,57.063,57.063,19.0
2018-11-27T19:28:00,57.016999999999996,57.016999999999996,57.016999999999996,57.016999999999996,7.0
2018-11-27T19:30:00,57.05399999999999,57.129,57.129,57.05399999999999,23.84651664
2018-11-27T19:33:00,57.092,57.03,57.092,57.03,4.86040504
2018-11-27T19:34:00,56.973,57.05,57.05,56.903999999999996,7.4854207000000015
2018-11-27T19:35:00,57.023999999999994,57.023999999999994,57.023999999999994,57.023999999999994,2.5
2018-11-27T19:37:00,56.801,56.70399999999999,56.801,56.70399999999999,11.06780821
2018-11-27T19:38:00,56.70399999999999,56.63,56.70399999999999,56.63,3.26588677
2018-11-27T19:39:00,56.63,56.573,56.63,56.573,0.80684304
2018-11-27T19:41:00,56.573,56.56100000000001,56.573,56.56100000000001,2.33636304
2018-11-27T19:42:00,56.766999999999996,56.766999999999996,56.766999999999996,56.766999999999996,4.62354
2018-11-27T19:43:00,56.879,56.894,56.977,56.879,39.63279558
2018-11-27T19:44:00,56.603,56.603,56.603,56.603,5.43976348
2018-11-27T19:45:00,56.648,56.648,56.648,56.648,21.137792
2018-11-27T19:46:00,56.68600000000001,56.8,56.8,56.68600000000001,15.0
2018-11-27T19:49:00,56.74800000000001,56.93,56.93,56.74800000000001,36.51182075
2018-11-27T19:52:00,56.775,56.775,56.775,56.775,5.0
2018-11-27T19:54:00,56.768,56.805,56.805,56.768,3.2946199999999997
2018-11-27T19:55:00,56.843,56.893,56.893,56.843,6.91537717
2018-11-27T19:57:00,56.99899999999999,56.95399999999999,56.99899999999999,56.95399999999999,14.24834192
2018-11-27T19:58:00,56.856,56.857,56.857,56.856,2.4410884999999998
2018-11-27T20:00:00,56.979,56.91399999999999,56.989,56.91399999999999,21.69392519
2018-11-27T20:02:00,56.8,56.8,56.8,56.8,0.5
2018-11-27T20:03:00,56.824,56.824,56.824,56.824,4.16033731
2018-11-27T20:04:00,56.577,56.576,56.577,56.576,8.0
2018-11-27T20:05:00,56.463,56.463,56.463,56.463,9.0
2018-11-27T20:06:00,56.443999999999996,56.443999999999996,56.443999999999996,56.443999999999996,0.9209999999999999
2018-11-27T20:07:00,56.371,56.433,56.433,56.369,1.66
2018-11-27T20:10:00,56.35,56.35,56.35,56.35,1.38400609
2018-11-27T20:11:00,56.36,56.36,56.36,56.36,6.8083388
2018-11-27T20:12:00,56.36,56.434,56.434,56.36,5.0
2018-11-27T20:15:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.08166765
2018-11-27T20:16:00,56.013999999999996,56.013999999999996,56.013999999999996,56.013999999999996,4.0
2018-11-27T20:18:00,56.05699999999999,56.05699999999999,56.05699999999999,56.05699999999999,0.2
2018-11-27T20:19:00,55.93899999999999,55.93899999999999,55.93899999999999,55.93899999999999,1.0
2018-11-27T20:20:00,55.91,55.747,55.91,55.747,39.503
2018-11-27T20:22:00,55.791000000000004,55.791000000000004,55.791000000000004,55.791000000000004,0.2
2018-11-27T20:23:00,55.667,55.678000000000004,55.678000000000004,55.667,14.0
2018-11-27T20:24:00,55.619,55.619,55.619,55.619,1.0
2018-11-27T20:26:00,55.68,55.786,55.786,55.68,19.38937666
2018-11-27T20:27:00,55.80699999999999,55.80699999999999,55.80699999999999,55.80699999999999,5.0
2018-11-27T20:28:00,55.839,55.839,55.839,55.839,9.0
2018-11-27T20:29:00,55.983000000000004,55.986000000000004,55.986000000000004,55.983000000000004,11.4
2018-11-27T20:33:00,55.801,55.801,55.801,55.801,5.0
2018-11-27T20:36:00,55.72,55.2,55.72,55.2,872.88050028
2018-11-27T20:37:00,55.201,55.2,55.201,55.2,48.074
2018-11-27T20:39:00,55.245,55.412,55.412,55.245,214.47415766
2018-11-27T20:46:00,55.434,55.434,55.434,55.434,58.78152397
2018-11-27T20:47:00,55.495,55.563,55.563,55.495,52.13027284
2018-11-27T20:52:00,55.481,55.456,55.482,55.456,40.46251036
2018-11-27T20:55:00,55.544,55.59,55.59,55.544,73.50216574
2018-11-27T20:56:00,55.59,55.59,55.59,55.59,5.49
2018-11-27T20:58:00,55.605,55.571999999999996,55.605,55.57,8.95
2018-11-27T20:59:00,55.566,55.746,55.746,55.566,268.42007811
2018-11-27T21:00:00,55.657,55.657,55.657,55.657,1.64
2018-11-27T21:01:00,55.701,55.701,55.701,55.701,9.20082225
2018-11-27T21:02:00,55.85899999999999,55.802,55.972,55.802,105.34663068
2018-11-27T21:09:00,55.705,55.705,55.705,55.705,1.1
2018-11-27T21:12:00,55.652,55.652,55.652,55.652,4.63317
2018-11-27T21:13:00,55.652,55.475,55.652,55.475,0.41086999999999996
2018-11-27T21:17:00,55.515,55.515,55.515,55.515,4.1419120000000005
2018-11-27T21:20:00,55.61199999999999,55.611000000000004,55.61199999999999,55.611000000000004,8.13197672
2018-11-27T21:22:00,55.63399999999999,55.738,55.738,55.63399999999999,20.5340081
2018-11-27T21:24:00,55.621,55.621,55.621,55.621,3.78598376
2018-11-27T21:27:00,55.735,55.735,55.735,55.735,5.0
2018-11-27T21:31:00,55.847,55.847,55.847,55.847,1.0
2018-11-27T21:33:00,55.952,55.952,55.952,55.952,0.92991648
2018-11-27T21:34:00,56.06,56.06,56.06,56.06,0.80085
2018-11-27T21:41:00,56.18,56.49,56.49,56.18,81.73111942
2018-11-27T21:42:00,56.339,56.339,56.339,56.339,1.177
2018-11-27T21:44:00,56.442,56.442,56.442,56.442,1.620769
2018-11-27T21:45:00,56.55399999999999,56.6,56.6,56.55399999999999,8.72469559
2018-11-27T21:46:00,56.674,56.674,56.674,56.674,5.0
2018-11-27T21:48:00,56.755,56.868,56.868,56.755,21.0
2018-11-27T21:49:00,56.868,57.258,57.294,56.868,38.487213
2018-11-27T21:50:00,57.143,57.14,57.143,57.14,10.0
2018-11-27T21:51:00,57.101000000000006,57.101000000000006,57.101000000000006,57.101000000000006,1.922
2018-11-27T21:52:00,57.25899999999999,57.25899999999999,57.25899999999999,57.25899999999999,1.0
2018-11-27T21:54:00,57.496,57.53899999999999,57.53899999999999,57.496,6.4040500000000025
2018-11-27T21:55:00,57.58,57.8,57.8,57.58,103.98498631
2018-11-27T21:56:00,57.8,58.0,58.0,57.8,5.3209609
2018-11-27T21:57:00,57.854,57.854,57.854,57.854,0.5
2018-11-27T21:58:00,57.826,57.826,57.826,57.826,0.2
2018-11-27T21:59:00,57.675,57.61600000000001,57.675,57.61600000000001,21.80356677
2018-11-27T22:00:00,57.657,57.726000000000006,57.726000000000006,57.50199999999999,40.40898026
2018-11-27T22:01:00,57.839,57.93,57.93,57.839,13.0
2018-11-27T22:03:00,57.67899999999999,57.658,57.67899999999999,57.658,2.0
2018-11-27T22:04:00,57.485,57.485,57.485,57.485,8.75
2018-11-27T22:05:00,57.485,57.295,57.485,57.295,29.9
2018-11-27T22:06:00,57.347,57.192,57.347,57.192,5.3393346899999985
2018-11-27T22:07:00,57.192,57.19300000000001,57.19300000000001,57.192,36.11442
2018-11-27T22:08:00,57.192,56.99,57.192,56.99,61.57162972
2018-11-27T22:09:00,56.93,56.791000000000004,56.93,56.791000000000004,26.41196071
2018-11-27T22:10:00,56.935,56.941,56.941,56.935,24.28155
2018-11-27T22:11:00,56.948,56.67,56.949,56.67,136.62391918
2018-11-27T22:12:00,56.702,56.667,56.75,56.667,157.27933705
2018-11-27T22:13:00,56.701,56.724,56.728,56.701,22.24316645
2018-11-27T22:14:00,56.784,56.888999999999996,56.888999999999996,56.771,19.76124598
2018-11-27T22:16:00,57.17100000000001,57.18600000000001,57.206,57.17100000000001,44.4047971
2018-11-27T22:17:00,57.185,57.395,57.395,57.185,10.60842009
2018-11-27T22:18:00,57.331,57.33,57.331,57.33,7.03244734
2018-11-27T22:19:00,57.32100000000001,57.32100000000001,57.32100000000001,57.32100000000001,1.50000046
2018-11-27T22:20:00,57.32100000000001,57.32899999999999,57.32899999999999,57.32100000000001,12.25031
2018-11-27T22:23:00,57.551,57.629,57.629,57.551,15.80650985
2018-11-27T22:24:00,57.723,57.799,57.799,57.723,5.90102578
2018-11-27T22:25:00,57.89100000000001,57.95,57.95,57.89100000000001,10.0
2018-11-27T22:26:00,58.0,57.958999999999996,58.0,57.958999999999996,7.37064898
2018-11-27T22:27:00,58.0,58.03,58.03,58.0,6.7768
2018-11-27T22:28:00,58.03,58.19,58.19,58.03,55.74418191
2018-11-27T22:30:00,58.18899999999999,58.19,58.19,58.18899999999999,29.61746345
2018-11-27T22:31:00,58.177,58.177,58.177,58.177,17.0
2018-11-27T22:32:00,57.957,57.883,57.957,57.883,30.60842009
2018-11-27T22:33:00,58.033,57.927,58.033,57.927,0.843
2018-11-27T22:34:00,57.95,57.949,57.95,57.949,7.0
2018-11-27T22:35:00,58.044,58.044,58.044,58.044,8.578
2018-11-27T22:36:00,58.044,58.044,58.044,58.044,0.000383
2018-11-27T22:37:00,58.168,57.983000000000004,58.315,57.983000000000004,275.74670115000004
2018-11-27T22:38:00,58.326,58.34,58.34,58.326,19.0
2018-11-27T22:39:00,58.214,58.4,58.4,58.213,49.26641813
2018-11-27T22:40:00,58.326,58.401,58.401,58.326,24.7636
2018-11-27T22:41:00,58.483000000000004,58.5,58.5,58.483000000000004,32.81499932
2018-11-27T22:42:00,58.69,58.886,58.886,58.578,56.25828339
2018-11-27T22:43:00,58.888999999999996,59.2,59.477,58.888999999999996,306.12561607
2018-11-27T22:44:00,59.236000000000004,59.236000000000004,59.236000000000004,59.236000000000004,2.0
2018-11-27T22:45:00,59.33,58.982,59.452,58.982,61.64503518
2018-11-27T22:47:00,59.3,59.51,59.51,59.3,14.875029999999999
2018-11-27T22:48:00,59.44300000000001,59.442,59.443999999999996,59.442,10.31393094
2018-11-27T22:49:00,59.49899999999999,59.49899999999999,59.49899999999999,59.49899999999999,3.0
2018-11-27T22:50:00,59.455,59.455,59.455,59.455,1.996
2018-11-27T22:51:00,59.5,59.981,59.981,59.5,316.4096073999999
2018-11-27T22:52:00,59.92100000000001,59.817,59.981,59.805,95.25899526
2018-11-27T22:53:00,59.88800000000001,59.88800000000001,59.88800000000001,59.88800000000001,0.2
2018-11-27T22:54:00,59.757,59.69300000000001,59.757,59.69300000000001,9.4
2018-11-27T22:55:00,59.707,59.74899999999999,59.74899999999999,59.707,25.0
2018-11-27T22:56:00,59.655,59.653999999999996,59.655,59.653999999999996,7.52170308
2018-11-27T22:57:00,59.653999999999996,59.201,59.653999999999996,59.201,382.39621478
2018-11-27T22:58:00,59.235,59.12300000000001,59.23699999999999,59.12300000000001,10.651
2018-11-27T22:59:00,59.034,58.70399999999999,59.034,58.637,118.23146045
2018-11-27T23:00:00,58.81,58.723,58.81,58.641999999999996,30.899351899999996
2018-11-27T23:01:00,58.91,58.992,58.992,58.91,295.6095828999999
2018-11-27T23:02:00,58.909,59.0,59.06399999999999,58.909,32.64826198
2018-11-27T23:03:00,59.0,59.0,59.0,59.0,178.53996115
2018-11-27T23:04:00,58.66,58.51,58.66,58.51,30.82500000000001
2018-11-27T23:05:00,58.5,58.31,58.549,58.31,12.27513066
2018-11-27T23:06:00,58.35899999999999,58.37300000000001,58.375,58.221000000000004,105.41636735
2018-11-27T23:07:00,58.692,59.243,59.266999999999996,58.692,276.40174147
2018-11-27T23:08:00,59.12699999999999,59.12699999999999,59.12699999999999,59.12699999999999,2.53493992
2018-11-27T23:09:00,59.23399999999999,59.253,59.253,59.23399999999999,0.51290092
2018-11-27T23:10:00,59.3,59.415,59.415,59.3,22.96005000000001
2018-11-27T23:11:00,59.353,59.229,59.353,59.217,28.0
2018-11-27T23:15:00,59.157,59.157,59.157,59.157,23.2937833
2018-11-27T23:16:00,58.979,58.898999999999994,58.981,58.583999999999996,307.04881495
2018-11-27T23:17:00,58.895,58.738,58.895,58.738,68.44872000000001
2018-11-27T23:18:00,58.974,59.108000000000004,59.108000000000004,58.974,8.0
2018-11-27T23:20:00,59.146,59.146,59.146,59.146,0.2
2018-11-27T23:21:00,59.052,59.052,59.052,59.052,5.06042
2018-11-27T23:23:00,58.894,58.894,58.894,58.894,3.0
2018-11-27T23:24:00,58.788000000000004,58.78,58.788000000000004,58.78,15.0
2018-11-27T23:28:00,58.868,58.869,58.869,58.868,19.108
2018-11-27T23:29:00,58.869,58.9,58.9,58.869,20.000007
2018-11-27T23:30:00,59.036,59.016999999999996,59.036,59.01600000000001,28.95685551
2018-11-27T23:33:00,59.065,59.065,59.065,59.065,7.0
2018-11-27T23:34:00,59.066,59.066,59.066,59.066,0.66
2018-11-27T23:36:00,58.768,58.765,58.768,58.765,1.4497
2018-11-27T23:38:00,58.574,58.713,58.713,58.574,2.2165157000000004
2018-11-27T23:40:00,58.53,58.51,58.53,58.5,41.41653
2018-11-27T23:41:00,58.503,58.503,58.503,58.503,0.23483864
2018-11-27T23:42:00,58.448,58.458999999999996,58.458999999999996,58.44,25.5340081
2018-11-27T23:44:00,58.47,58.478,58.478,58.47,66.29819
2018-11-27T23:45:00,58.478,58.693999999999996,58.693999999999996,58.478,19.46797132
2018-11-27T23:50:00,58.31800000000001,58.075,58.31800000000001,57.62,186.94634299
2018-11-27T23:51:00,57.92,57.9,57.92,57.898,34.68600657
2018-11-27T23:52:00,58.041000000000004,58.041000000000004,58.041000000000004,58.041000000000004,1.59944
2018-11-27T23:53:00,58.06,58.06,58.06,58.06,0.2
2018-11-27T23:57:00,58.106,58.106,58.106,58.106,10.09586
2018-11-27T23:58:00,58.409,58.407,58.409,58.407,3.0673021
2018-11-28T00:00:00,58.43199999999999,58.461999999999996,58.461999999999996,58.348,29.62939487
2018-11-28T00:01:00,58.645,58.645,58.645,58.645,3.34
2018-11-28T00:02:00,58.62600000000001,58.62699999999999,58.62699999999999,58.625,157.33845009
2018-11-28T00:03:00,58.735,58.79,58.79,58.735,3.73559329
2018-11-28T00:06:00,58.692,58.692,58.692,58.692,1.2692
2018-11-28T00:07:00,58.61600000000001,58.615,58.61600000000001,58.615,57.1892
2018-11-28T00:08:00,58.583999999999996,58.729,58.729,58.583999999999996,16.291760999999994
2018-11-28T00:09:00,58.702,58.82,58.82,58.702,86.78258000000002
2018-11-28T00:10:00,58.82,58.88,58.88,58.82,10.33616804
2018-11-28T00:11:00,58.835,58.82899999999999,58.835,58.82899999999999,3.7917400000000003
2018-11-28T00:13:00,58.678000000000004,58.678000000000004,58.678000000000004,58.678000000000004,1.81855083
2018-11-28T00:15:00,58.792,59.0,59.0,58.792,115.38160099
2018-11-28T00:16:00,58.903999999999996,58.898,58.91,58.898,30.68713
2018-11-28T00:17:00,58.972,58.978,58.978,58.972,3.01923904
2018-11-28T00:18:00,58.88800000000001,58.894,58.894,58.88,28.352659999999997
2018-11-28T00:19:00,58.894,59.0,59.0,58.894,1.46673
2018-11-28T00:20:00,59.0,59.1,59.21,59.0,42.9883
2018-11-28T00:22:00,59.18,59.3,59.3,59.18,82.12844741
2018-11-28T00:23:00,59.3,59.3,59.303000000000004,59.3,65.46212966
2018-11-28T00:24:00,59.3,59.3,59.3,59.3,26.54943553
2018-11-28T00:28:00,59.305,59.551,59.551,59.305,113.74931
2018-11-28T00:29:00,59.40600000000001,59.369,59.40600000000001,59.369,1.1487874
2018-11-28T00:30:00,59.458999999999996,59.408,59.463,59.405,23.72359686
2018-11-28T00:31:00,59.328,59.328,59.328,59.328,13.20695822
2018-11-28T00:32:00,59.36600000000001,59.36600000000001,59.36600000000001,59.36600000000001,9.0
2018-11-28T00:36:00,59.026,58.993,59.026,58.993,1.4460000000000002
2018-11-28T00:37:00,58.989,58.989,58.989,58.989,0.5
2018-11-28T00:38:00,58.989,58.989,58.989,58.989,0.605
2018-11-28T00:42:00,58.99,58.99,58.99,58.99,21.94068
2018-11-28T00:43:00,59.052,59.05399999999999,59.05399999999999,59.052,7.4688399999999975
2018-11-28T00:44:00,59.05399999999999,59.05399999999999,59.05399999999999,59.05399999999999,7.000000000000003e-06
2018-11-28T00:45:00,59.12300000000001,59.44300000000001,59.44300000000001,59.12300000000001,54.40082399
2018-11-28T00:47:00,59.2,59.2,59.2,59.2,0.5
2018-11-28T00:48:00,59.081,59.00899999999999,59.082,59.00899999999999,5.94241972
2018-11-28T00:50:00,58.725,58.636,58.725,58.636,25.0
2018-11-28T00:51:00,58.756,58.756,58.756,58.756,14.0
2018-11-28T00:53:00,58.87699999999999,58.898999999999994,59.191,58.87699999999999,119.52966768
2018-11-28T00:54:00,58.902,59.06,59.06,58.9,63.03286813
2018-11-28T00:56:00,58.847,58.94,58.94,58.847,64.42109269
2018-11-28T00:57:00,58.956,58.957,58.957,58.956,14.0
2018-11-28T01:00:00,59.01,58.713,59.012,58.713,48.25321018
2018-11-28T01:01:00,58.736000000000004,58.736000000000004,58.736000000000004,58.736000000000004,25.0
2018-11-28T01:02:00,58.818999999999996,58.838,58.838,58.818999999999996,19.51922654
2018-11-28T01:03:00,58.992,58.992,58.992,58.992,9.0
2018-11-28T01:05:00,59.028,59.052,59.052,58.895,32.109
2018-11-28T01:11:00,58.992,58.992,58.992,58.992,1.5657
2018-11-28T01:12:00,58.992,59.31,59.31,58.992,35.0
2018-11-28T01:13:00,59.277,59.277,59.277,59.277,0.745
2018-11-28T01:15:00,59.367,59.401,59.452,59.367,12.27210564
2018-11-28T01:16:00,59.41399999999999,59.475,59.475,59.41399999999999,10.8
2018-11-28T01:19:00,59.434,59.434,59.434,59.434,5.0
2018-11-28T01:24:00,59.125,59.125,59.125,59.125,1.15
2018-11-28T01:25:00,59.03,58.907,59.03,58.907,6.89874923
2018-11-28T01:26:00,58.94300000000001,58.94300000000001,58.94300000000001,58.94300000000001,0.23821764
2018-11-28T01:30:00,59.07100000000001,59.07100000000001,59.07100000000001,59.07100000000001,10.31393851
2018-11-28T01:31:00,59.06,58.868,59.06,58.868,64.135
2018-11-28T01:32:00,58.864,58.729,58.864,58.729,0.4
2018-11-28T01:33:00,58.657,58.638999999999996,58.659,58.593,2.64372728
2018-11-28T01:34:00,58.55,58.55,58.55,58.55,9.0
2018-11-28T01:38:00,58.53,58.53100000000001,58.53100000000001,58.53,6.74078
2018-11-28T01:39:00,58.61,58.61,58.61,58.61,1.0
2018-11-28T01:40:00,58.46,58.323,58.46,58.323,2.20007185
2018-11-28T01:41:00,58.39,58.39,58.39,58.39,0.22942594
2018-11-28T01:45:00,58.36600000000001,58.367,58.367,58.36600000000001,17.46308075
2018-11-28T01:47:00,58.321999999999996,58.321999999999996,58.321999999999996,58.321999999999996,0.21013
2018-11-28T01:49:00,58.326,58.328,58.328,58.326,13.6515
2018-11-28T01:50:00,58.327,58.327,58.327,58.327,28.39140227
2018-11-28T01:51:00,58.327,58.327,58.327,58.327,0.22899999999999998
2018-11-28T01:52:00,58.323,58.323,58.323,58.323,2.72569311
2018-11-28T01:59:00,58.321999999999996,58.086999999999996,58.321999999999996,58.086999999999996,5.0151900000000005
2018-11-28T02:00:00,58.21899999999999,58.325,58.325,58.092,19.18089933
2018-11-28T02:01:00,58.31100000000001,58.31100000000001,58.31100000000001,58.31100000000001,0.3283787
2018-11-28T02:02:00,58.325,58.325,58.325,58.325,1.06e-05
2018-11-28T02:03:00,58.41399999999999,58.41399999999999,58.41399999999999,58.41399999999999,1.35260199
2018-11-28T02:07:00,58.583,58.591,58.591,58.583,13.324720000000001
2018-11-28T02:08:00,58.59,58.443999999999996,58.59,58.443999999999996,34.0
2018-11-28T02:10:00,58.386,58.38399999999999,58.386,58.38399999999999,34.0
2018-11-28T02:15:00,58.55399999999999,58.555,58.555,58.55399999999999,7.18576903
2018-11-28T02:26:00,58.48,58.49100000000001,58.492,58.474,210.5
2018-11-28T02:29:00,58.497,58.5,58.5,58.497,85.64846999999997
2018-11-28T02:30:00,58.75199999999999,58.75199999999999,58.75199999999999,58.75199999999999,6.75808555
2018-11-28T02:31:00,58.445,58.817,58.817,58.445,196.09871976
2018-11-28T02:32:00,58.86,58.86,58.86,58.86,0.405
2018-11-28T02:33:00,58.86,58.86,58.86,58.86,0.2
2018-11-28T02:35:00,58.861000000000004,58.861000000000004,58.861000000000004,58.861000000000004,2.0302849999999997
2018-11-28T02:36:00,58.986000000000004,58.986000000000004,58.986000000000004,58.986000000000004,0.29697119
2018-11-28T02:37:00,59.10899999999999,59.10899999999999,59.10899999999999,59.10899999999999,0.5
2018-11-28T02:43:00,59.032,59.032,59.032,59.032,0.2
2018-11-28T02:44:00,59.146,59.147,59.147,59.146,1.77854097
2018-11-28T02:45:00,59.15,59.20399999999999,59.20399999999999,59.15,7.01683677
2018-11-28T02:47:00,59.203,59.203,59.203,59.203,0.23385702
2018-11-28T02:48:00,59.203,59.203,59.203,59.203,9.0
2018-11-28T02:50:00,59.082,59.082,59.082,59.082,0.2
2018-11-28T02:52:00,59.19,59.192,59.192,59.19,2.0
2018-11-28T02:56:00,59.025,59.025,59.025,59.025,4.90617173
2018-11-28T02:58:00,59.098,59.098,59.098,59.098,0.9495899999999999
2018-11-28T02:59:00,58.985,58.879,58.985,58.87399999999999,145.40209705
2018-11-28T03:00:00,58.96,58.74899999999999,58.96,58.602,10.11341473
2018-11-28T03:02:00,58.37399999999999,58.51300000000001,58.51300000000001,58.306000000000004,0.7538089
2018-11-28T03:04:00,58.338,58.338,58.338,58.338,0.23822022
2018-11-28T03:06:00,58.51,58.51,58.51,58.51,0.562723
2018-11-28T03:08:00,58.894,59.16,59.16,58.894,46.08696332
2018-11-28T03:09:00,59.20399999999999,59.203,59.20399999999999,59.203,10.4586475
2018-11-28T03:10:00,59.203,59.203,59.203,59.203,5.0
2018-11-28T03:12:00,59.402,59.32,59.402,59.238,17.09236368
2018-11-28T03:13:00,59.419,59.43600000000001,59.43600000000001,59.419,40.23821764
2018-11-28T03:14:00,59.437,59.437,59.437,59.43600000000001,40.87512675
2018-11-28T03:15:00,59.692,59.65600000000001,59.69300000000001,59.574,17.17422328
2018-11-28T03:16:00,59.567,59.545,59.567,59.545,5.4524500000000025
2018-11-28T03:18:00,59.54600000000001,59.54600000000001,59.54600000000001,59.54600000000001,1.0
2018-11-28T03:19:00,59.54600000000001,59.54600000000001,59.54600000000001,59.54600000000001,0.63785
2018-11-28T03:27:00,59.453,59.453,59.453,59.453,2.52092367
2018-11-28T03:28:00,59.24100000000001,59.247,59.247,59.24,68.81068
2018-11-28T03:29:00,59.163000000000004,59.065,59.166000000000004,59.065,56.27315
2018-11-28T03:30:00,59.125,59.172,59.172,59.125,5.4420375399999985
2018-11-28T03:31:00,58.99800000000001,59.00100000000001,59.003,58.997,28.59410461
2018-11-28T03:37:00,59.11600000000001,59.11600000000001,59.11600000000001,59.11600000000001,0.2
2018-11-28T03:39:00,59.131,59.133,59.133,59.131,8.614714999999999
2018-11-28T03:40:00,59.133,59.23399999999999,59.23399999999999,59.133,2.177777
2018-11-28T03:41:00,59.238,59.238,59.238,59.238,30.0
2018-11-28T03:44:00,59.238,59.69600000000001,59.69600000000001,59.238,182.168583
2018-11-28T03:45:00,59.7,59.7,59.7,59.7,4.95969498
2018-11-28T03:48:00,59.684,59.706,59.706,59.684,44.13146302
2018-11-28T03:51:00,59.701,59.658,59.903,59.658,200.5
2018-11-28T03:52:00,59.578,59.813,59.813,59.578,7.2
2018-11-28T03:54:00,59.60899999999999,59.60899999999999,59.60899999999999,59.60899999999999,0.2
2018-11-28T03:57:00,59.73399999999999,59.95,59.95,59.73399999999999,44.70238629999999
2018-11-28T04:00:00,59.92899999999999,59.99,59.99,59.815,98.97167003
2018-11-28T04:01:00,59.99,60.12600000000001,60.145,59.99,58.83134072
2018-11-28T04:02:00,60.11,59.806000000000004,60.11,59.806000000000004,29.83345563
2018-11-28T04:03:00,59.68600000000001,59.677,59.812,59.677,2.19156324
2018-11-28T04:11:00,59.845,59.845,59.845,59.845,0.25
2018-11-28T04:13:00,59.8,59.8,60.008,59.8,21.11737906
2018-11-28T04:14:00,59.945,59.943999999999996,59.945,59.943999999999996,27.94971878
2018-11-28T04:15:00,59.898,59.701,59.898,59.701,22.11016885
2018-11-28T04:16:00,59.621,59.618,59.621,59.618,5.0
2018-11-28T04:19:00,59.673,59.902,59.902,59.673,85.18225379
2018-11-28T04:21:00,59.718,59.68,59.718,59.68,20.224
2018-11-28T04:26:00,59.717,59.763999999999996,59.763999999999996,59.717,43.86142
2018-11-28T04:27:00,60.007,60.26,60.26300000000001,60.007,95.79937707
2018-11-28T04:30:00,60.352,61.284,63.269,60.352,3581.57124508
2018-11-28T04:31:00,61.07899999999999,61.312,61.312,61.07899999999999,38.82570199
2018-11-28T04:32:00,61.44,61.378,61.44,61.378,4.42759136
2018-11-28T04:33:00,61.089,61.089,61.089,61.089,1.7
2018-11-28T04:34:00,61.172,61.288000000000004,61.288000000000004,61.172,12.654395
2018-11-28T04:35:00,61.341,61.707,61.707,61.316,161.7621
2018-11-28T04:36:00,61.717,61.717,61.717,61.717,2.0
2018-11-28T04:38:00,61.81800000000001,61.828,61.828,61.81800000000001,11.4783236
2018-11-28T04:39:00,61.828,62.026,62.028,61.828,175.24636484
2018-11-28T04:40:00,61.729,61.673,61.729,61.62600000000001,13.98331247
2018-11-28T04:41:00,61.795,62.028,62.028,61.795,11.04836677
2018-11-28T04:43:00,61.824,61.824,61.824,61.824,12.91423
2018-11-28T04:44:00,61.599,61.601000000000006,61.601000000000006,61.599,5.02538291
2018-11-28T04:45:00,61.74100000000001,62.29,62.29,61.731,28.55975434
2018-11-28T04:46:00,61.96,62.25,62.25,61.96,5.36450213
2018-11-28T04:47:00,62.419,62.30399999999999,62.758,62.30399999999999,71.70519527
2018-11-28T04:48:00,62.48,62.48,62.48,62.48,1.01
2018-11-28T04:49:00,62.13399999999999,61.897,62.19600000000001,61.897,9.65586727
2018-11-28T04:51:00,61.911,62.045,62.045,61.91,13.99963783
2018-11-28T04:52:00,61.78100000000001,61.794,61.794,61.78100000000001,1.84068
2018-11-28T04:54:00,61.644,61.576,61.644,61.576,53.0
2018-11-28T04:56:00,61.535,61.687,61.687,61.535,13.297320000000001
2018-11-28T04:57:00,61.826,61.695,61.826,61.695,4.99501247
2018-11-28T04:59:00,61.824,62.173,62.173,61.744,5.540671
2018-11-28T05:00:00,62.338,62.141999999999996,62.342,62.141999999999996,6.47460968
2018-11-28T05:01:00,62.388999999999996,62.931000000000004,62.931000000000004,62.388999999999996,103.69432012
2018-11-28T05:02:00,62.595,62.44300000000001,62.637,62.44300000000001,20.74525337
2018-11-28T05:03:00,62.57100000000001,62.806000000000004,62.806000000000004,62.57100000000001,20.30601
2018-11-28T05:04:00,62.806000000000004,62.897,62.902,62.632,17.063040779999998
2018-11-28T05:06:00,62.558,62.558,62.558,62.558,2.91755726
2018-11-28T05:10:00,62.512,62.214,62.512,62.214,55.27004183
2018-11-28T05:11:00,61.93899999999999,62.071999999999996,62.071999999999996,61.869,72.3348
2018-11-28T05:13:00,61.913000000000004,61.918,61.918,61.913000000000004,35.14017075
2018-11-28T05:14:00,61.93600000000001,61.93600000000001,61.93600000000001,61.93600000000001,8.02399
2018-11-28T05:15:00,62.007,62.07899999999999,62.428000000000004,62.007,249.82110389
2018-11-28T05:16:00,62.07100000000001,61.835,62.07100000000001,61.835,21.15122791
2018-11-28T05:17:00,61.806000000000004,61.797,61.806000000000004,61.797,7.8295698100000015
2018-11-28T05:19:00,61.75100000000001,61.82899999999999,61.82899999999999,61.744,1.69572143
2018-11-28T05:21:00,61.835,61.835,61.835,61.835,1.9969
2018-11-28T05:24:00,61.945,61.933,61.945,61.933,1.2
2018-11-28T05:26:00,62.023999999999994,62.207,62.207,62.023999999999994,11.394
2018-11-28T05:27:00,62.03899999999999,62.037,62.03899999999999,62.037,19.96
2018-11-28T05:28:00,61.913000000000004,61.846000000000004,61.913000000000004,61.83600000000001,62.17899999999999
2018-11-28T05:30:00,61.872,61.872,61.872,61.872,3.13077358
2018-11-28T05:31:00,61.858000000000004,61.75199999999999,61.858000000000004,61.75199999999999,12.43362392
2018-11-28T05:33:00,61.68600000000001,61.61,61.68600000000001,61.61,15.20484276
2018-11-28T05:34:00,61.655,61.663000000000004,61.663000000000004,61.655,18.43765377
2018-11-28T05:35:00,61.61,61.61,61.61,61.61,1.188
2018-11-28T05:36:00,61.61,61.61,61.61,61.61,0.0008699999999999999
2018-11-28T05:37:00,61.497,61.661,61.661,61.497,20.21502592
2018-11-28T05:39:00,61.42100000000001,61.413000000000004,61.42100000000001,61.413000000000004,3.59936
2018-11-28T05:40:00,61.443999999999996,61.443999999999996,61.443999999999996,61.443999999999996,9.0
2018-11-28T05:41:00,61.538000000000004,61.598,61.598,61.538000000000004,13.74753178
2018-11-28T05:43:00,61.667,61.666000000000004,61.667,61.666000000000004,2.5
2018-11-28T05:45:00,61.559,61.449,61.56100000000001,61.449,10.65511
2018-11-28T05:47:00,61.581,61.581,61.581,61.581,0.8014
2018-11-28T05:50:00,61.413000000000004,61.465,61.465,61.293,12.669294
2018-11-28T05:52:00,61.341,61.341,61.341,61.341,2.15
2018-11-28T05:53:00,61.341,61.341,61.341,61.341,14.55332065
2018-11-28T05:56:00,61.218,61.113,61.218,61.113,2.95151372
2018-11-28T05:57:00,61.113,61.04600000000001,61.113,61.04600000000001,8.90432126
2018-11-28T05:58:00,60.973,60.738,60.976000000000006,60.738,42.13018012
2018-11-28T05:59:00,60.775,61.032,61.032,60.775,19.26149038
2018-11-28T06:00:00,61.058,60.93899999999999,61.058,60.93899999999999,4.5530274199999985
2018-11-28T06:01:00,61.06,61.06,61.06,61.06,20.0
2018-11-28T06:03:00,61.263999999999996,61.254,61.263999999999996,61.254,7.43925357
2018-11-28T06:04:00,61.218,61.218,61.218,61.218,0.40647
2018-11-28T06:07:00,61.32899999999999,61.032,61.34,61.032,66.42841623999999
2018-11-28T06:08:00,61.341,61.365,61.365,61.341,10.38665313
2018-11-28T06:10:00,61.397,61.397,61.397,61.397,1.0
2018-11-28T06:14:00,61.36199999999999,61.36199999999999,61.36199999999999,61.36199999999999,24.0
2018-11-28T06:15:00,61.395,61.395,61.395,61.395,1.99544061
2018-11-28T06:17:00,61.254,61.148,61.272,61.148,41.31501110000001
2018-11-28T06:18:00,61.303000000000004,61.341,61.341,61.303000000000004,10.52398835
2018-11-28T06:20:00,61.354,61.408,61.548,61.354,205.91493319
2018-11-28T06:23:00,61.548,61.548,61.548,61.548,0.36848000000000003
2018-11-28T06:25:00,61.548,61.76600000000001,61.76600000000001,61.548,7.88354253
2018-11-28T06:26:00,61.632,61.632,61.632,61.632,0.2
2018-11-28T06:27:00,61.688,61.683,61.688,61.683,8.16645564
2018-11-28T06:28:00,61.558,61.51300000000001,61.558,61.51300000000001,18.4332
2018-11-28T06:29:00,61.331,61.331,61.331,61.331,4.15584
2018-11-28T06:30:00,61.37399999999999,61.37399999999999,61.37399999999999,61.37399999999999,1.80969109
2018-11-28T06:32:00,61.577,61.577,61.577,61.577,0.80377713
2018-11-28T06:34:00,61.379,61.379,61.379,61.379,0.2
2018-11-28T06:35:00,61.38399999999999,61.348,61.38399999999999,61.348,15.71221968
2018-11-28T06:39:00,61.26600000000001,61.265,61.26600000000001,61.265,1.19123
2018-11-28T06:40:00,61.23,61.23,61.23,61.23,0.5
2018-11-28T06:45:00,61.233000000000004,61.233000000000004,61.233000000000004,61.233000000000004,1.0
2018-11-28T06:50:00,61.23399999999999,61.23399999999999,61.23399999999999,61.23399999999999,0.20779623
2018-11-28T06:51:00,61.233000000000004,61.233000000000004,61.233000000000004,61.233000000000004,0.5
2018-11-28T06:53:00,61.293,61.293,61.293,61.293,0.2
2018-11-28T06:54:00,61.235,61.076,61.235,61.076,20.0
2018-11-28T06:55:00,60.901,61.004,61.004,60.88800000000001,49.59812145
2018-11-28T06:56:00,60.854,60.854,60.854,60.854,1.494
2018-11-28T07:00:00,61.108000000000004,60.97,61.108000000000004,60.97,2.90110395
2018-11-28T07:01:00,61.0,61.0,61.0,61.0,0.2
2018-11-28T07:02:00,61.048,61.16399999999999,61.16399999999999,61.048,42.77964171
2018-11-28T07:03:00,61.003,61.018,61.018,61.003,10.83580779
2018-11-28T07:04:00,61.115,61.12600000000001,61.12600000000001,61.113,29.73919891
2018-11-28T07:05:00,61.203,61.203,61.203,61.203,0.2
2018-11-28T07:06:00,61.266999999999996,61.266999999999996,61.266999999999996,61.266999999999996,0.3
2018-11-28T07:07:00,61.246,61.246,61.246,61.246,0.27249
2018-11-28T07:08:00,61.388999999999996,61.388999999999996,61.388999999999996,61.388999999999996,5.0
2018-11-28T07:13:00,61.407,61.48,61.48,61.407,1.0
2018-11-28T07:15:00,61.43,61.43,61.43,61.43,1.19676879
2018-11-28T07:17:00,61.352,61.352,61.352,61.352,1.17591
2018-11-28T07:18:00,61.353,61.351000000000006,61.353,61.351000000000006,4.99703567
2018-11-28T07:19:00,61.353,61.297,61.353,61.297,38.53210174
2018-11-28T07:20:00,61.257,61.257,61.257,61.257,396.17559922
2018-11-28T07:21:00,61.257,61.257,61.257,61.257,51.45653913
2018-11-28T07:22:00,61.257,61.257,61.257,61.257,4.42346851
2018-11-28T07:23:00,61.258,61.257,61.25899999999999,61.257,86.022035
2018-11-28T07:24:00,61.11,61.11,61.11,61.11,0.5
2018-11-28T07:25:00,61.11,61.003,61.11,61.003,5.0
2018-11-28T07:26:00,61.003,60.927,61.003,60.927,23.97085597
2018-11-28T07:27:00,61.093,61.16,61.381,61.093,110.50342162
2018-11-28T07:28:00,61.16,61.16,61.16,61.16,230.0
2018-11-28T07:30:00,61.405,61.508,61.508,61.405,9.01988079
2018-11-28T07:32:00,61.578,61.578,61.578,61.578,5.0
2018-11-28T07:33:00,61.591,61.591,61.591,61.59,1.93
2018-11-28T07:34:00,61.42100000000001,61.42100000000001,61.42100000000001,61.42100000000001,0.2
2018-11-28T07:35:00,61.424,61.424,61.424,61.424,0.98032274
2018-11-28T07:36:00,61.5,61.532,61.532,61.5,24.21636742
2018-11-28T07:38:00,61.549,61.549,61.549,61.549,3.0
2018-11-28T07:40:00,61.508,61.5,61.508,61.5,21.02115554
2018-11-28T07:41:00,61.5,61.5,61.5,61.5,0.00100129
2018-11-28T07:42:00,61.435,61.435,61.435,61.435,8.0
2018-11-28T07:43:00,61.365,61.253,61.365,61.253,0.32241
2018-11-28T07:45:00,61.4,61.4,61.4,61.4,0.9220636000000001
2018-11-28T07:46:00,61.335,61.333,61.335,61.333,2.1241367
2018-11-28T07:47:00,61.35,61.44,61.833999999999996,61.35,325.9463728
2018-11-28T07:48:00,61.494,61.494,61.494,61.494,4.69
2018-11-28T07:49:00,61.536,61.536,61.536,61.536,0.6709999999999999
2018-11-28T07:50:00,61.55399999999999,61.55399999999999,61.55399999999999,61.55399999999999,8.19873947
2018-11-28T07:51:00,61.528,61.543,61.544,61.528,51.4076
2018-11-28T07:52:00,61.544,61.544,61.544,61.544,3.5924
2018-11-28T07:54:00,61.488,61.488,61.488,61.488,9.0
2018-11-28T07:55:00,61.617,61.617,61.617,61.617,0.6813
2018-11-28T07:56:00,61.611000000000004,61.69600000000001,61.69600000000001,61.611000000000004,18.0
2018-11-28T07:57:00,61.875,61.846000000000004,62.153,61.846000000000004,44.3409583
2018-11-28T07:58:00,61.943999999999996,62.115,62.115,61.943999999999996,44.7
2018-11-28T07:59:00,61.937,61.798,61.937,61.798,31.05541936
2018-11-28T08:00:00,61.799,61.446999999999996,61.799,61.446999999999996,101.67763388
2018-11-28T08:01:00,61.50100000000001,61.497,61.507,61.494,10.0
2018-11-28T08:02:00,61.699,61.699,61.699,61.699,0.5
2018-11-28T08:05:00,61.653,61.653,61.653,61.653,10.0
2018-11-28T08:07:00,61.701,61.701,61.701,61.701,12.5173
2018-11-28T08:08:00,61.795,61.606,61.795,61.606,65.0
2018-11-28T08:10:00,61.795,61.795,61.795,61.795,6.81955
2018-11-28T08:11:00,61.795,61.795,61.795,61.795,4e-06
2018-11-28T08:12:00,61.478,61.478,61.478,61.478,8.005
2018-11-28T08:14:00,61.23399999999999,61.232,61.23399999999999,61.232,15.243
2018-11-28T08:15:00,61.235,61.02,61.235,61.02,50.08979592
2018-11-28T08:16:00,61.01,60.784,61.01,60.784,67.00399999999999
2018-11-28T08:17:00,61.071999999999996,60.861000000000004,61.071999999999996,60.861000000000004,60.12460741
2018-11-28T08:18:00,60.839,60.771,60.839,60.771,11.40505175
2018-11-28T08:20:00,60.856,60.945,60.945,60.856,30.0
2018-11-28T08:22:00,61.0,61.0,61.0,61.0,0.595
2018-11-28T08:23:00,60.955,61.067,61.067,60.955,2.6
2018-11-28T08:26:00,60.98399999999999,60.91,60.98399999999999,60.91,50.0
2018-11-28T08:27:00,60.84399999999999,60.84399999999999,60.84399999999999,60.55399999999999,158.05056843
2018-11-28T08:28:00,60.762,60.699,60.77,60.64100000000001,179.1499459
2018-11-28T08:29:00,60.659,60.5,60.659,60.5,103.0
2018-11-28T08:30:00,60.64,60.637,60.775,60.57,59.20297574
2018-11-28T08:31:00,60.555,60.473,60.555,60.473,105.537
2018-11-28T08:32:00,60.528,60.53100000000001,60.53100000000001,60.528,1.76585256
2018-11-28T08:33:00,60.53100000000001,60.475,60.562,60.352,58.47322727
2018-11-28T08:34:00,60.519,60.606,60.606,60.519,3.7
2018-11-28T08:35:00,60.471000000000004,60.351000000000006,60.471000000000004,60.351000000000006,4.898933
2018-11-28T08:36:00,60.351000000000006,60.26,60.351000000000006,60.26,33.207202
2018-11-28T08:37:00,60.136,60.11,60.138999999999996,60.10899999999999,18.91035475
2018-11-28T08:38:00,59.982,59.988,60.137,59.93,70.05751556
2018-11-28T08:39:00,60.063,60.063,60.063,60.063,2.33999999
2018-11-28T08:40:00,59.985,59.985,59.985,59.985,1.1067
2018-11-28T08:42:00,59.98399999999999,59.928000000000004,59.98399999999999,59.928000000000004,8.0
2018-11-28T08:43:00,59.94600000000001,60.028,60.028999999999996,59.945,8.4
2018-11-28T08:44:00,60.059,60.18899999999999,60.18899999999999,60.059,1.96706045
2018-11-28T08:45:00,60.14100000000001,60.14100000000001,60.14100000000001,60.14100000000001,0.46178971
2018-11-28T08:50:00,60.00899999999999,59.919,60.00899999999999,59.919,8.74635
2018-11-28T08:52:00,59.924,59.869,59.934,59.869,11.67167993
2018-11-28T08:53:00,59.74100000000001,59.75199999999999,59.75199999999999,59.74100000000001,2.0
2018-11-28T08:57:00,59.831,59.836999999999996,59.836999999999996,59.831,5.01174959
2018-11-28T09:00:00,59.87600000000001,59.80399999999999,59.87600000000001,59.80399999999999,1.22316521
2018-11-28T09:01:00,59.886,59.88800000000001,59.88800000000001,59.886,5.96000875
2018-11-28T09:02:00,59.839,59.839,59.839,59.839,0.5
2018-11-28T09:07:00,59.979,59.915,59.981,59.915,26.04647769
2018-11-28T09:15:00,60.26300000000001,60.26300000000001,60.26300000000001,60.26300000000001,0.36769749
2018-11-28T09:16:00,60.175,60.175,60.175,60.175,9.30646
2018-11-28T09:18:00,60.175,60.175,60.175,60.175,9.412989999999999
2018-11-28T09:19:00,60.175,60.175,60.175,60.175,11.56201
2018-11-28T09:20:00,60.16,60.159,60.16,60.159,4.18352
2018-11-28T09:29:00,60.006,60.0,60.006,60.0,74.286536
2018-11-28T09:30:00,59.976000000000006,59.976000000000006,59.976000000000006,59.976000000000006,0.34274099999999996
2018-11-28T09:31:00,59.882,59.575,59.902,59.575,270.86858479
2018-11-28T09:34:00,59.85899999999999,59.85899999999999,59.85899999999999,59.85899999999999,0.7
2018-11-28T09:35:00,59.835,59.938,59.94300000000001,59.825,107.08681795
2018-11-28T09:36:00,59.992,59.993,59.993,59.992,2.8494200000000003
2018-11-28T09:37:00,59.971000000000004,59.971000000000004,59.971000000000004,59.971000000000004,4.0878
2018-11-28T09:38:00,60.11,60.032,60.11,60.03100000000001,11.41636984
2018-11-28T09:39:00,60.068999999999996,60.257,60.257,60.068999999999996,87.0
2018-11-28T09:40:00,60.202,60.363,60.363,60.202,26.00869686
2018-11-28T09:41:00,60.375,60.375,60.375,60.375,2.0
2018-11-28T09:42:00,60.21899999999999,60.292,60.372,60.121,73.18281123999998
2018-11-28T09:43:00,60.273999999999994,60.152,60.273999999999994,60.151,5.1394335700000005
2018-11-28T09:44:00,60.14,60.021,60.14,60.021,45.17249544
2018-11-28T09:45:00,60.146,60.225,60.225,60.146,16.04991437
2018-11-28T09:57:00,60.075,60.075,60.075,60.075,3.6e-07
2018-11-28T09:58:00,60.028999999999996,60.028999999999996,60.028999999999996,60.028999999999996,5.0
2018-11-28T09:59:00,60.028999999999996,60.028999999999996,60.028999999999996,60.028999999999996,10.672246000000001
2018-11-28T10:00:00,60.05,59.96,60.05,59.96,2.72959313
2018-11-28T10:02:00,59.958999999999996,59.813,59.958999999999996,59.813,2.1
2018-11-28T10:05:00,59.812,59.69,59.812,59.69,9.9999
2018-11-28T10:08:00,59.68,59.6,59.68,59.6,19.09731345
2018-11-28T10:13:00,59.528,59.52,59.528,59.503,3.8212900000000003
2018-11-28T10:14:00,59.52,59.52,59.52,59.52,2.62105325
2018-11-28T10:15:00,59.643,59.643,59.643,59.643,0.22420458
2018-11-28T10:16:00,59.62600000000001,59.62600000000001,59.62600000000001,59.62600000000001,0.2
2018-11-28T10:19:00,59.542,59.542,59.542,59.542,4.9999
2018-11-28T10:20:00,59.59399999999999,59.59399999999999,59.59399999999999,59.59399999999999,9.87304
2018-11-28T10:23:00,59.731,59.849,59.849,59.731,21.34076189
2018-11-28T10:24:00,59.961999999999996,59.943999999999996,59.961999999999996,59.943999999999996,2.6239999999999997
2018-11-28T10:27:00,59.92,59.922,59.922,59.92,18.27815
2018-11-28T10:30:00,60.015,60.019,60.019,60.015,2.85545988
2018-11-28T10:31:00,60.019,60.019,60.019,60.019,6.06356
2018-11-28T10:33:00,60.161,60.161,60.161,60.161,0.22525229999999996
2018-11-28T10:35:00,60.268,60.268,60.268,60.268,0.2
2018-11-28T10:36:00,60.295,60.353,60.458999999999996,60.295,101.23074306
2018-11-28T10:37:00,60.475,60.425,60.475,60.425,40.234
2018-11-28T10:40:00,60.47,60.72,60.72,60.47,70.2
2018-11-28T10:43:00,60.596000000000004,60.582,60.677,60.582,21.4432091
2018-11-28T10:44:00,60.7,60.8,60.8,60.7,13.0
2018-11-28T10:45:00,60.8,60.695,60.8,60.695,21.34318396
2018-11-28T10:46:00,60.787,60.782,60.98399999999999,60.782,291.37426288
2018-11-28T10:50:00,60.99899999999999,60.99899999999999,60.99899999999999,60.99899999999999,1.0
2018-11-28T10:51:00,60.948,60.948,60.948,60.948,0.22281228
2018-11-28T10:55:00,60.99,60.99,60.99,60.99,27.13
2018-11-28T10:57:00,60.989,60.989,60.989,60.989,14.60336
2018-11-28T10:59:00,60.99,60.99,60.99,60.99,8.16740848
2018-11-28T11:00:00,60.99,60.958999999999996,60.99,60.958999999999996,2.66007415
2018-11-28T11:01:00,60.964,60.953,60.964,60.953,19.0493128
2018-11-28T11:02:00,60.847,60.847,60.847,60.847,0.5
2018-11-28T11:03:00,60.916000000000004,60.916000000000004,60.916000000000004,60.916000000000004,0.88496923
2018-11-28T11:04:00,60.949,61.0,61.0,60.949,465.35571069
2018-11-28T11:05:00,61.206,61.207,61.207,61.206,1.8502428
2018-11-28T11:06:00,61.254,61.041000000000004,61.254,61.041000000000004,2.61392
2018-11-28T11:08:00,61.125,61.09,61.125,61.09,39.92
2018-11-28T11:10:00,61.096000000000004,61.096000000000004,61.096000000000004,61.096000000000004,1.0
2018-11-28T11:13:00,61.048,61.048,61.048,61.048,0.3
2018-11-28T11:14:00,60.99,60.99,60.99,60.99,67.42427289
2018-11-28T11:15:00,60.723,60.723,60.723,60.723,0.49208
2018-11-28T11:19:00,60.722,60.707,60.722,60.69600000000001,6.311
2018-11-28T11:20:00,60.465,60.465,60.465,60.465,0.2
2018-11-28T11:23:00,60.16399999999999,60.101000000000006,60.316,60.096000000000004,6.7130012500000005
2018-11-28T11:24:00,60.276,60.375,60.375,60.276,9.632825
2018-11-28T11:30:00,60.446999999999996,60.446999999999996,60.446999999999996,60.446999999999996,1.96953
2018-11-28T11:38:00,60.445,60.45,60.45,60.445,65.5
2018-11-28T11:40:00,60.407,60.407,60.407,60.407,0.60414
2018-11-28T11:42:00,60.38399999999999,60.38399999999999,60.38399999999999,60.38399999999999,4.3380100000000015
2018-11-28T11:43:00,60.38399999999999,60.38399999999999,60.38399999999999,60.38399999999999,9.86116
2018-11-28T11:45:00,60.38399999999999,60.5,60.5,60.38399999999999,86.52261218
2018-11-28T11:47:00,60.49899999999999,60.5,60.5,60.49899999999999,2.0
2018-11-28T11:49:00,60.49899999999999,60.5,60.5,60.49899999999999,3.0
2018-11-28T11:54:00,60.497,60.5,60.5,60.497,87.19350886
2018-11-28T11:55:00,60.75,60.75,60.75,60.75,0.2
2018-11-28T11:58:00,60.918,60.918,60.918,60.918,0.23078928
2018-11-28T12:00:00,60.93,60.93899999999999,60.93899999999999,60.827,24.90807682
2018-11-28T12:01:00,60.695,60.57,60.695,60.57,49.1152
2018-11-28T12:03:00,60.4,60.45,60.45,60.4,8.706398
2018-11-28T12:04:00,60.397,60.121,60.397,60.121,1.29555776
2018-11-28T12:09:00,60.153,60.153,60.153,60.153,0.24410192
2018-11-28T12:13:00,60.148999999999994,60.148999999999994,60.148999999999994,60.148999999999994,5.1876
2018-11-28T12:14:00,60.148999999999994,60.148999999999994,60.148999999999994,60.148999999999994,0.86455
2018-11-28T12:19:00,60.211999999999996,60.1,60.211999999999996,60.1,100.0
2018-11-28T12:22:00,60.1,60.1,60.1,60.1,8.3
2018-11-28T12:38:00,60.266999999999996,60.266999999999996,60.266999999999996,60.266999999999996,5.0
2018-11-28T12:42:00,60.381,60.5,60.5,60.381,100.3
2018-11-28T12:43:00,60.497,60.847,60.847,60.497,56.47525923
2018-11-28T12:44:00,60.716,60.716,60.716,60.716,0.30290793
2018-11-28T12:46:00,60.842,60.79600000000001,61.206,60.79600000000001,94.5
2018-11-28T12:51:00,60.885,60.885,60.885,60.885,0.23675175
2018-11-28T12:52:00,60.934,61.081,61.101000000000006,60.934,6.70476673
2018-11-28T12:53:00,60.92100000000001,60.92,60.92100000000001,60.92,5.6923592
2018-11-28T12:54:00,61.07100000000001,61.955,61.955,61.07100000000001,169.82905837
2018-11-28T12:55:00,62.0,62.034,62.351000000000006,62.0,78.79864181
2018-11-28T12:56:00,61.992,61.992,61.992,61.992,2.0303
2018-11-28T12:57:00,61.993,62.768,62.768,61.993,23.39826114
2018-11-28T12:58:00,62.766999999999996,62.286,62.766999999999996,62.286,6.01025512
2018-11-28T12:59:00,62.506,62.505,62.506,62.505,7.99212
2018-11-28T13:00:00,62.44600000000001,61.93899999999999,62.44600000000001,61.93899999999999,32.13039174
2018-11-28T13:02:00,62.0,61.96100000000001,62.0,61.937,40.18341311
2018-11-28T13:03:00,61.937,61.937,61.937,61.937,0.44673999999999997
2018-11-28T13:04:00,61.938,61.938,61.938,61.938,1.2999999999999998
2018-11-28T13:07:00,61.938,61.938,61.938,61.938,0.839556
2018-11-28T13:08:00,61.94,61.938,61.94,61.938,49.0666381
2018-11-28T13:09:00,61.938,61.946999999999996,61.946999999999996,61.938,1.0
2018-11-28T13:11:00,61.938,62.08600000000001,62.08600000000001,61.938,120.70401036
2018-11-28T13:13:00,62.081,62.082,62.082,62.081,0.7
2018-11-28T13:14:00,62.199,62.283,62.283,62.199,10.34272864
2018-11-28T13:16:00,62.516999999999996,62.515,62.516999999999996,62.515,13.2193
2018-11-28T13:17:00,62.525,62.768,62.768,62.525,50.0
2018-11-28T13:18:00,62.558,62.553000000000004,62.558,62.553000000000004,32.00920694
2018-11-28T13:19:00,62.567,62.567,62.567,62.567,0.25
2018-11-28T13:21:00,62.619,62.617,62.619,62.617,20.0
2018-11-28T13:22:00,62.755,62.93,62.973,62.696999999999996,68.13924
2018-11-28T13:23:00,62.91,62.875,63.313,62.875,364.85104421
2018-11-28T13:24:00,62.87600000000001,63.025,63.025,62.784,57.61
2018-11-28T13:25:00,62.855,62.708999999999996,62.857,62.708999999999996,19.46048826
2018-11-28T13:28:00,63.153,63.18199999999999,63.18199999999999,63.153,25.0
2018-11-28T13:29:00,62.91399999999999,62.91,62.91399999999999,62.91,10.0
2018-11-28T13:30:00,63.096000000000004,62.917,63.097,62.916000000000004,54.96899999999999
2018-11-28T13:31:00,63.06100000000001,63.06100000000001,63.06100000000001,63.06100000000001,1.0
2018-11-28T13:32:00,62.918,62.80399999999999,62.918,62.80399999999999,52.0
2018-11-28T13:33:00,62.706,62.714,62.714,62.706,18.0
2018-11-28T13:34:00,62.716,62.716,62.716,62.716,4.0
2018-11-28T13:35:00,62.714,62.714,62.714,62.714,5.0
2018-11-28T13:36:00,62.828,62.717,62.82899999999999,62.717,10.04143805
2018-11-28T13:38:00,62.725,62.725,62.725,62.725,2.3285
2018-11-28T13:39:00,62.647,62.647,62.647,62.647,11.64143805
2018-11-28T13:41:00,62.705,62.705,62.705,62.705,4.0
2018-11-28T13:43:00,62.847,62.707,62.847,62.707,48.0
2018-11-28T13:44:00,62.805,62.808,62.808,62.805,13.03
2018-11-28T13:47:00,62.721000000000004,62.721000000000004,62.721000000000004,62.721000000000004,9.0
2018-11-28T13:50:00,62.576,62.396,62.576,62.396,40.0
2018-11-28T13:51:00,62.37,62.37,62.37,62.37,1.6
2018-11-28T13:56:00,62.55699999999999,62.62,62.62,62.55699999999999,15.0
2018-11-28T13:58:00,62.85,62.905,62.905,62.85,0.25000013
2018-11-28T13:59:00,62.897,62.897,62.897,62.897,0.7
2018-11-28T14:00:00,62.753,62.743,62.753,62.743,10.0704
2018-11-28T14:01:00,62.84,62.84,62.84,62.84,0.85443756
2018-11-28T14:03:00,62.842,62.71,62.842,62.68899999999999,27.56434454
2018-11-28T14:04:00,62.708,62.707,62.708,62.707,14.0
2018-11-28T14:05:00,62.538000000000004,62.482,62.538000000000004,62.482,5.0
2018-11-28T14:06:00,62.473,62.473,62.473,62.473,2.0
2018-11-28T14:07:00,62.474,62.474,62.474,62.474,2.49768947
2018-11-28T14:09:00,62.532,62.532,62.532,62.532,0.5196055
2018-11-28T14:10:00,62.633,62.633,62.633,62.633,0.83075
2018-11-28T14:12:00,62.62600000000001,62.62600000000001,62.62600000000001,62.62600000000001,0.83062
2018-11-28T14:13:00,62.62600000000001,62.685,62.685,62.62600000000001,13.59435
2018-11-28T14:16:00,62.685,62.71,62.71,62.685,0.000504
2018-11-28T14:17:00,62.917,62.975,62.975,62.917,5.2
2018-11-28T14:19:00,63.083999999999996,63.083999999999996,63.083999999999996,63.083999999999996,6.00432
2018-11-28T14:20:00,63.083,63.769,64.19,63.083,2084.29091151
2018-11-28T14:21:00,63.771,63.771,63.771,63.77,20.1038
2018-11-28T14:22:00,63.771,63.772,63.772,63.771,12.16557
2018-11-28T14:23:00,63.771,63.745,63.771,63.745,10.74677932
2018-11-28T14:24:00,63.758,64.018,64.018,63.756,54.17337797
2018-11-28T14:25:00,64.179,63.978,64.18,63.978,91.15600558
2018-11-28T14:27:00,64.064,64.149,64.171,64.062,23.514349
2018-11-28T14:28:00,63.91,63.91,63.91,63.91,1.9524
2018-11-28T14:29:00,64.11399999999999,64.527,64.59899999999999,64.11399999999999,685.99422965
2018-11-28T14:30:00,64.313,64.467,64.467,64.313,8.04414566
2018-11-28T14:31:00,64.453,64.872,65.214,64.45,296.90475491
2018-11-28T14:32:00,64.738,64.497,64.73899999999999,64.497,105.38111837
2018-11-28T14:34:00,64.667,64.891,64.914,64.667,50.78468263
2018-11-28T14:35:00,64.913,64.915,64.915,64.91199999999999,26.275470000000002
2018-11-28T14:36:00,65.093,65.093,65.093,65.093,21.9
2018-11-28T14:38:00,64.692,64.40100000000001,64.692,64.336,172.12900041
2018-11-28T14:39:00,64.661,64.569,64.661,64.568,11.6467
2018-11-28T14:40:00,64.388,64.388,64.388,64.388,5.0
2018-11-28T14:42:00,64.301,64.301,64.301,64.301,7.34537826
2018-11-28T14:44:00,64.237,64.059,64.237,64.059,10.0001
2018-11-28T14:46:00,63.891999999999996,63.611000000000004,63.958999999999996,63.611000000000004,46.57214095000001
2018-11-28T14:47:00,63.717,63.738,63.738,63.50100000000001,68.06810361
2018-11-28T14:48:00,63.65600000000001,63.826,63.826,63.65600000000001,56.00922539
2018-11-28T14:49:00,63.684,63.684,63.684,63.684,1.0
2018-11-28T14:50:00,64.133,64.242,64.425,64.132,185.48067412
2018-11-28T14:51:00,64.306,64.523,64.589,64.306,83.13077
2018-11-28T14:52:00,64.64,64.64699999999999,64.64699999999999,64.393,12.97388023
2018-11-28T14:53:00,64.604,64.752,65.08800000000001,64.604,101.63052791
2018-11-28T14:54:00,64.751,64.485,64.751,64.485,9.0
2018-11-28T14:55:00,64.47,64.47,64.47,64.47,0.25
2018-11-28T14:56:00,64.47,64.596,64.598,64.47,8.23541
2018-11-28T14:57:00,64.73,64.73,64.73,64.73,0.75
2018-11-28T14:58:00,64.498,64.498,64.498,64.498,0.2
2018-11-28T14:59:00,64.5,64.622,64.622,64.5,50.69238357
2018-11-28T15:00:00,64.498,64.498,64.498,64.498,5.0352
2018-11-28T15:01:00,64.529,64.529,64.529,64.529,11.61668323
2018-11-28T15:02:00,64.358,64.402,64.402,64.065,112.15730917
2018-11-28T15:03:00,64.207,64.05,64.207,64.05,13.576837
2018-11-28T15:04:00,64.10600000000001,64.051,64.10600000000001,64.051,11.63424
2018-11-28T15:05:00,63.805,63.87,63.87,63.80399999999999,13.9
2018-11-28T15:06:00,63.867,63.879,63.879,63.867,6.5
2018-11-28T15:08:00,63.955,63.74800000000001,63.955,63.74800000000001,9.4
2018-11-28T15:09:00,63.736000000000004,63.736000000000004,63.736000000000004,63.736000000000004,0.41953345
2018-11-28T15:10:00,63.731,63.608000000000004,63.731,63.608000000000004,50.45981589999999
2018-11-28T15:13:00,63.657,63.5,63.657,63.5,19.50175
2018-11-28T15:14:00,63.5,63.243,63.5,63.243,62.31333824000001
2018-11-28T15:15:00,63.302,63.302,63.302,63.302,0.40338971
2018-11-28T15:17:00,63.235,63.381,63.381,63.205,18.89943755
2018-11-28T15:19:00,63.165,63.165,63.165,63.165,9.0
2018-11-28T15:20:00,63.115,63.115,63.115,63.115,5.0
2018-11-28T15:21:00,63.26600000000001,63.26600000000001,63.26600000000001,63.26600000000001,2.0
2018-11-28T15:22:00,63.26600000000001,63.26600000000001,63.26600000000001,63.26600000000001,10.709587
2018-11-28T15:24:00,63.87300000000001,63.872,63.87300000000001,63.872,6.40844225
2018-11-28T15:26:00,63.657,63.657,63.657,63.657,0.67401188
2018-11-28T15:29:00,63.783,63.742,63.783,63.742,21.73483345
2018-11-28T15:32:00,63.675,63.675,63.675,63.675,12.4
2018-11-28T15:33:00,63.474,63.4,63.475,63.4,24.480999999999998
2018-11-28T15:34:00,63.53,63.603,63.603,63.53,59.24955388
2018-11-28T15:36:00,63.568999999999996,63.583999999999996,63.583999999999996,63.568999999999996,5.994
2018-11-28T15:45:00,63.32,63.32,63.32,63.32,0.4
2018-11-28T15:48:00,63.36600000000001,63.36600000000001,63.36600000000001,63.36600000000001,1.0
2018-11-28T15:50:00,63.463,63.42100000000001,63.463,63.42100000000001,20.0
2018-11-28T15:51:00,63.471000000000004,63.471000000000004,63.471000000000004,63.471000000000004,3.0
2018-11-28T15:52:00,63.471000000000004,63.496,63.496,63.471000000000004,44.21257
2018-11-28T15:53:00,63.60899999999999,63.653,63.724,63.60899999999999,1.4925094900000002
2018-11-28T15:56:00,63.695,63.695,63.695,63.695,20.0
2018-11-28T15:59:00,63.717,63.967,63.967,63.717,111.86301018
2018-11-28T16:00:00,63.957,64.005,64.005,63.957,10.12441778
2018-11-28T16:01:00,64.029,64.002,64.029,64.002,1.3135938
2018-11-28T16:06:00,63.725,63.725,63.725,63.725,0.4449286
2018-11-28T16:07:00,63.513999999999996,63.51300000000001,63.513999999999996,63.51300000000001,4.62853837
2018-11-28T16:10:00,63.475,63.452,63.475,63.452,5.0000040000000014
2018-11-28T16:13:00,63.416000000000004,63.416000000000004,63.416000000000004,63.416000000000004,0.30908921
2018-11-28T16:15:00,63.36,63.36,63.36,63.36,1.0
2018-11-28T16:16:00,63.352,63.352,63.352,63.352,0.4
2018-11-28T16:17:00,63.317,63.317,63.317,63.317,0.5
2018-11-28T16:19:00,63.176,63.176,63.176,63.176,5.0
2018-11-28T16:20:00,63.166000000000004,63.166000000000004,63.166000000000004,63.166000000000004,1.0
2018-11-28T16:25:00,63.353,63.353,63.353,63.352,20.71581
2018-11-28T16:27:00,63.55,63.55,63.55,63.55,1.0
2018-11-28T16:29:00,63.597,63.725,63.732,63.597,32.5
2018-11-28T16:30:00,63.64,63.64,63.64,63.64,2.29979225
2018-11-28T16:32:00,63.62300000000001,63.62300000000001,63.62300000000001,63.62300000000001,2.0
2018-11-28T16:33:00,63.73399999999999,63.758,63.758,63.73399999999999,13.43047097
2018-11-28T16:37:00,63.833,63.833,63.833,63.833,6.0
2018-11-28T16:38:00,63.831,63.831,63.831,63.831,1.18627699
2018-11-28T16:41:00,63.728,63.728,63.728,63.728,3.0
2018-11-28T16:43:00,63.726000000000006,63.726000000000006,63.726000000000006,63.726000000000006,2.7201700000000004
2018-11-28T16:50:00,63.503,63.505,63.505,63.503,29.24426195
2018-11-28T16:51:00,63.493,63.352,63.493,63.351000000000006,23.8455
2018-11-28T16:52:00,63.351000000000006,63.351000000000006,63.351000000000006,63.351000000000006,4.0878
2018-11-28T16:53:00,63.351000000000006,63.351000000000006,63.351000000000006,63.351000000000006,71.70505814
2018-11-28T16:54:00,63.20399999999999,63.021,63.20399999999999,63.021,3.92935775
2018-11-28T16:55:00,63.06100000000001,63.06,63.06100000000001,63.06,3.4065
2018-11-28T16:58:00,63.04,62.95,63.04,62.575,508.61905830000006
2018-11-28T16:59:00,62.795,62.805,62.805,62.795,12.69069424
2018-11-28T17:00:00,62.852,62.861000000000004,62.861000000000004,62.8,26.42267148
2018-11-28T17:01:00,62.78,62.761,62.78,62.761,16.8529149
2018-11-28T17:02:00,62.762,62.74,62.762,62.74,23.29063732
2018-11-28T17:03:00,62.76,62.802,62.802,62.76,0.21540137
2018-11-28T17:05:00,62.937,63.265,63.265,62.937,344.12284464
2018-11-28T17:06:00,63.516999999999996,63.516999999999996,63.516999999999996,63.516999999999996,4.7462175
2018-11-28T17:08:00,63.59399999999999,63.70399999999999,63.70399999999999,63.59399999999999,2.6205467
2018-11-28T17:12:00,63.83600000000001,63.83600000000001,63.83600000000001,63.83600000000001,0.2
2018-11-28T17:13:00,63.668,63.805,63.805,63.668,11.54217
2018-11-28T17:14:00,63.942,63.942,63.942,63.942,0.9
2018-11-28T17:15:00,63.942,63.943999999999996,63.943999999999996,63.942,7.87871879
2018-11-28T17:17:00,63.905,64.03699999999999,64.03699999999999,63.905,0.97649472
2018-11-28T17:18:00,64.03699999999999,64.16,64.16,64.03699999999999,14.70337552
2018-11-28T17:19:00,64.09,64.053,64.09,64.053,5.15142476
2018-11-28T17:22:00,64.206,64.207,64.207,64.206,0.43651549
2018-11-28T17:23:00,64.207,64.253,64.253,64.207,4.00011443
2018-11-28T17:24:00,64.408,64.23899999999999,64.408,64.23899999999999,52.52252236
2018-11-28T17:25:00,64.23899999999999,64.23899999999999,64.23899999999999,64.23899999999999,3e-06
2018-11-28T17:26:00,63.972,63.94,63.972,63.94,4.47607
2018-11-28T17:28:00,63.94,63.94,63.94,63.94,3e-06
2018-11-28T17:33:00,63.922,64.138,64.138,63.922,50.0
2018-11-28T17:34:00,63.942,64.44,64.44,63.917,172.921
2018-11-28T17:35:00,64.44800000000001,64.655,64.655,64.41,45.56663806
2018-11-28T17:36:00,64.64699999999999,64.535,65.17,64.535,157.93803001
2018-11-28T17:38:00,64.446,64.273,64.447,64.021,313.98998999
2018-11-28T17:41:00,64.001,64.001,64.001,64.001,0.35647522
2018-11-28T17:43:00,63.725,63.86199999999999,63.86199999999999,63.725,1.02061413
2018-11-28T17:45:00,63.657,63.657,63.657,63.657,0.2153
2018-11-28T17:46:00,63.62399999999999,63.62399999999999,63.62399999999999,63.62399999999999,0.20215624
2018-11-28T17:50:00,63.552,63.552,63.558,63.552,22.31908
2018-11-28T17:51:00,63.558,63.558,63.558,63.558,18.0
2018-11-28T17:55:00,63.655,63.797,63.797,63.655,15.286095000000001
2018-11-28T17:56:00,63.903,63.903,63.903,63.903,9.0
2018-11-28T17:57:00,64.053,64.055,64.055,64.053,7.3602743099999985
2018-11-28T17:58:00,63.99,63.99,63.99,63.99,0.5092300000000001
2018-11-28T17:59:00,63.937,63.937,63.937,63.937,1.0
2018-11-28T18:00:00,63.885,63.952,63.952,63.885,13.1256
2018-11-28T18:01:00,63.952,64.217,64.236,63.952,121.15240769
2018-11-28T18:02:00,64.36,64.455,64.53699999999999,64.36,3.26599234
2018-11-28T18:03:00,64.531,64.531,64.531,64.531,1.25095548
2018-11-28T18:06:00,64.318,64.318,64.318,64.318,4.55719564
2018-11-28T18:12:00,64.33,64.35300000000001,64.35300000000001,64.33,20.04541
2018-11-28T18:14:00,64.328,64.328,64.328,64.328,13.50288
2018-11-28T18:15:00,64.328,64.328,64.328,64.328,9.000010000000003
2018-11-28T18:16:00,64.464,64.521,64.521,64.464,13.07046
2018-11-28T18:17:00,64.521,64.521,64.521,64.521,18.0
2018-11-28T18:19:00,64.48100000000001,64.48100000000001,64.48100000000001,64.48100000000001,51.31329504
2018-11-28T18:23:00,64.539,64.7,64.7,64.539,11.89070176
2018-11-28T18:25:00,64.592,64.545,64.592,64.545,0.46782434
2018-11-28T18:26:00,64.495,64.495,64.495,64.495,1.0
2018-11-28T18:28:00,64.484,64.35,64.484,64.35,6.6242199999999976
2018-11-28T18:34:00,64.425,64.426,64.426,64.425,9.72137144
2018-11-28T18:36:00,64.486,64.48100000000001,64.487,64.48100000000001,9.5888
2018-11-28T18:38:00,64.35,64.25,64.35,64.25,1.9
2018-11-28T18:41:00,64.366,64.366,64.366,64.366,1.0
2018-11-28T18:42:00,64.366,64.366,64.366,64.366,0.245797
2018-11-28T18:47:00,64.363,64.363,64.363,64.363,1.0
2018-11-28T18:50:00,64.486,64.486,64.486,64.486,0.4
2018-11-28T18:52:00,64.48899999999999,64.49,64.49,64.48899999999999,4.38692
2018-11-28T18:56:00,64.74600000000001,64.848,64.848,64.74600000000001,10.0
2018-11-28T18:57:00,64.67,64.67,64.67,64.67,0.2
2018-11-28T19:00:00,64.73100000000001,64.67,64.837,64.67,6.0352
2018-11-28T19:02:00,64.667,64.683,64.684,64.667,19.48755678
2018-11-28T19:03:00,64.796,65.023,65.206,64.796,393.21947903
2018-11-28T19:04:00,65.202,65.654,65.72800000000001,65.196,64.98734892
2018-11-28T19:05:00,65.37,65.648,65.648,65.31,2.11233429
2018-11-28T19:06:00,65.689,65.563,66.0,65.563,379.54446321
2018-11-28T19:10:00,65.41199999999999,65.524,65.524,65.41199999999999,6.1732999999999985
2018-11-28T19:11:00,65.516,65.42399999999999,65.516,65.42399999999999,3.81398985
2018-11-28T19:12:00,65.431,65.52199999999999,65.52199999999999,65.431,40.0
2018-11-28T19:13:00,65.499,65.735,65.735,65.40100000000001,129.39335
2018-11-28T19:14:00,65.735,65.65899999999999,65.735,65.65899999999999,18.5
2018-11-28T19:15:00,65.593,65.57,65.593,65.57,5.0
2018-11-28T19:16:00,65.699,65.735,65.735,65.699,288.29939238
2018-11-28T19:17:00,65.735,65.735,65.735,65.735,21.65310024
2018-11-28T19:18:00,65.827,65.54,65.827,65.54,3.60585814
2018-11-28T19:19:00,65.408,65.045,65.408,65.045,9.06952761
2018-11-28T19:20:00,65.181,65.181,65.181,65.181,0.25
2018-11-28T19:21:00,65.06,64.929,65.06,64.929,25.33792187
2018-11-28T19:23:00,65.153,64.971,65.153,64.971,6.0
2018-11-28T19:24:00,65.0,65.0,65.0,65.0,2.0
2018-11-28T19:25:00,65.083,65.083,65.083,65.083,0.50685
2018-11-28T19:26:00,65.25,65.25,65.25,65.25,4.0
2018-11-28T19:27:00,65.32,65.321,65.321,65.32,2.328589
2018-11-28T19:28:00,65.405,65.46,65.46,65.405,3.47453
2018-11-28T19:29:00,65.54899999999999,65.54899999999999,65.54899999999999,65.54899999999999,0.2
2018-11-28T19:30:00,65.411,65.411,65.411,65.411,0.2
2018-11-28T19:34:00,65.132,65.132,65.132,65.132,0.5
2018-11-28T19:35:00,65.27,65.27,65.27,65.27,1.08985431
2018-11-28T19:36:00,65.35,65.366,65.366,65.35,1.362831
2018-11-28T19:37:00,65.403,65.514,65.514,65.315,66.79504
2018-11-28T19:38:00,65.298,65.298,65.298,65.298,0.25
2018-11-28T19:39:00,65.3,65.305,65.305,65.3,7.0
2018-11-28T19:42:00,65.15899999999999,65.109,65.15899999999999,65.109,10.5
2018-11-28T19:43:00,65.092,64.80199999999999,65.092,64.80199999999999,21.8
2018-11-28T19:44:00,64.831,64.631,64.831,64.257,223.09342031
2018-11-28T19:45:00,64.62899999999999,64.62899999999999,64.62899999999999,64.62899999999999,0.42549343
2018-11-28T19:46:00,64.27,64.086,64.27,64.086,55.61096999999999
2018-11-28T19:47:00,64.154,64.28,64.303,64.153,36.02855034
2018-11-28T19:48:00,64.37899999999999,64.368,64.37899999999999,64.368,5.8090699999999975
2018-11-28T19:49:00,64.53,64.53,64.53,64.53,0.856
2018-11-28T19:51:00,64.53,64.88600000000001,64.88600000000001,64.53,0.7872859999999999
2018-11-28T19:52:00,64.797,64.797,64.797,64.797,0.30500194
2018-11-28T19:54:00,64.95,64.95,64.95,64.95,0.5
2018-11-28T19:55:00,64.97399999999999,64.97399999999999,64.97399999999999,64.97399999999999,1.474
2018-11-28T19:56:00,64.97399999999999,64.999,64.999,64.97399999999999,0.6844720000000001
2018-11-28T19:57:00,64.998,64.999,64.999,64.998,0.26512608
2018-11-28T19:58:00,65.078,65.25399999999999,65.25399999999999,65.078,0.7
2018-11-28T19:59:00,65.25399999999999,65.256,65.256,65.25399999999999,1.0
2018-11-28T20:00:00,65.171,64.835,65.171,64.835,101.3607
2018-11-28T20:02:00,64.691,64.63,64.691,64.63,41.0
2018-11-28T20:04:00,64.558,64.656,64.657,64.558,9.84741975
2018-11-28T20:06:00,64.553,64.553,64.553,64.553,1.0
2018-11-28T20:08:00,64.656,64.656,64.656,64.656,0.9937860000000001
2018-11-28T20:09:00,64.884,64.884,64.884,64.884,0.7188829999999999
2018-11-28T20:10:00,65.04,65.04,65.04,65.04,5.5
2018-11-28T20:11:00,65.11,65.3,65.3,65.11,1.0
2018-11-28T20:12:00,65.238,65.238,65.238,65.238,0.29942697
2018-11-28T20:15:00,65.34899999999999,65.4,65.4,65.34899999999999,1.536116
2018-11-28T20:16:00,65.41,65.37100000000001,65.41,65.334,11.39781917
2018-11-28T20:19:00,65.472,65.704,65.704,65.472,100.0
2018-11-28T20:20:00,65.763,66.189,66.189,65.763,304.2
2018-11-28T20:21:00,65.696,65.696,65.696,65.696,0.37198365
2018-11-28T20:23:00,65.806,65.56,65.807,65.56,35.0
2018-11-28T20:24:00,65.357,65.357,65.357,65.357,0.6280100000000001
2018-11-28T20:26:00,65.206,65.205,65.206,65.205,6.0
2018-11-28T20:28:00,65.227,65.227,65.227,65.227,2.472716
2018-11-28T20:30:00,65.391,65.391,65.391,65.391,1.0
2018-11-28T20:32:00,65.462,65.726,65.726,65.462,11.06351546
2018-11-28T20:33:00,65.932,65.932,65.932,65.932,0.51092131
2018-11-28T20:36:00,65.794,65.794,65.794,65.794,6.989000000000001
2018-11-28T20:37:00,65.793,65.793,65.793,65.793,5.62031122
2018-11-28T20:38:00,65.744,65.672,65.744,65.672,7.5483
2018-11-28T20:39:00,65.75,65.794,65.794,65.75,6.06787
2018-11-28T20:40:00,65.874,66.42399999999999,66.42399999999999,65.874,195.931389
2018-11-28T20:41:00,66.4,66.22800000000001,66.4,66.22800000000001,7.0
2018-11-28T20:42:00,66.425,66.479,66.479,66.425,1.90850684
2018-11-28T20:43:00,66.26,66.247,66.26,66.247,6.0
2018-11-28T20:44:00,66.245,66.245,66.245,66.245,5.0
2018-11-28T20:46:00,65.806,65.616,65.806,65.616,75.0
2018-11-28T20:47:00,65.708,65.708,65.708,65.708,0.2
2018-11-28T20:49:00,65.637,65.59100000000001,65.637,65.59100000000001,4.60898647
2018-11-28T20:50:00,65.422,65.422,65.422,65.422,1.0
2018-11-28T20:51:00,65.57,65.55,65.57,65.32300000000001,102.005
2018-11-28T20:52:00,65.33800000000001,65.33800000000001,65.33800000000001,65.33800000000001,0.25556203
2018-11-28T20:53:00,65.311,65.311,65.311,65.311,0.4
2018-11-28T20:54:00,65.181,65.181,65.181,65.181,2.5
2018-11-28T20:56:00,65.189,65.189,65.189,65.189,0.2
2018-11-28T20:59:00,65.155,65.155,65.155,65.155,0.2
2018-11-28T21:02:00,65.07,65.07,65.07,65.07,0.52290133
2018-11-28T21:03:00,64.877,64.877,64.877,64.877,2.0
2018-11-28T21:04:00,64.793,64.48100000000001,64.793,64.48100000000001,105.24715683
2018-11-28T21:06:00,64.524,64.527,64.527,64.524,6.2418483400000015
2018-11-28T21:07:00,64.68,64.964,64.964,64.68,24.81161363
2018-11-28T21:09:00,64.751,64.751,64.751,64.751,2.0
2018-11-28T21:10:00,64.76100000000001,64.76100000000001,64.76100000000001,64.76100000000001,3.0
2018-11-28T21:12:00,64.883,64.883,64.883,64.883,2.0
2018-11-28T21:17:00,64.631,64.41,64.631,64.41,55.06348000000001
2018-11-28T21:18:00,64.518,64.518,64.518,64.518,0.30115737
2018-11-28T21:19:00,64.442,64.442,64.442,64.442,1.85127134
2018-11-28T21:20:00,64.428,64.454,64.454,64.428,15.0
2018-11-28T21:21:00,64.402,64.454,64.454,64.402,3.0
2018-11-28T21:26:00,64.471,64.471,64.471,64.471,4.088019999999998
2018-11-28T21:30:00,64.53,64.57300000000001,64.57300000000001,64.53,15.325829999999998
2018-11-28T21:31:00,64.641,64.758,64.76,64.641,12.22423363
2018-11-28T21:32:00,64.759,65.02,65.02,64.759,7.55682867
2018-11-28T21:33:00,65.017,64.983,65.221,64.983,3.08
2018-11-28T21:34:00,65.048,65.2,65.2,65.048,3.256215
2018-11-28T21:35:00,65.218,65.218,65.218,65.218,3.30860661
2018-11-28T21:40:00,65.17,65.171,65.171,65.169,28.09315
2018-11-28T21:44:00,65.05,65.05,65.05,65.05,1.13
2018-11-28T21:45:00,64.938,64.773,64.938,64.76,2.21743
2018-11-28T21:51:00,64.671,64.671,64.671,64.671,5.0
2018-11-28T21:53:00,64.374,64.311,64.468,64.311,12.81297836
2018-11-28T21:54:00,64.3,64.3,64.3,64.3,1.0019200000000001
2018-11-28T21:55:00,64.3,64.314,64.314,64.09,25.67973192
2018-11-28T21:56:00,64.244,64.244,64.244,64.244,0.40625082
2018-11-28T21:59:00,64.07600000000001,64.0,64.07600000000001,64.0,6.5913889999999995
2018-11-28T22:00:00,63.809,63.824,63.825,63.698,39.61818452
2018-11-28T22:01:00,63.817,63.951,63.958,63.817,34.132
2018-11-28T22:03:00,63.913000000000004,63.913000000000004,63.913000000000004,63.913000000000004,1.95622
2018-11-28T22:04:00,63.913000000000004,63.913000000000004,63.913000000000004,63.913000000000004,7.35e-06
2018-11-28T22:05:00,63.94300000000001,63.94300000000001,63.94300000000001,63.94300000000001,0.5156946
2018-11-28T22:06:00,63.943999999999996,63.891999999999996,63.943999999999996,63.868,61.25518671
2018-11-28T22:07:00,63.602,63.745,63.745,63.6,28.88128501
2018-11-28T22:08:00,63.662,63.67899999999999,63.67899999999999,63.57100000000001,19.32992
2018-11-28T22:09:00,63.632,63.552,63.63399999999999,63.552,14.2032
2018-11-28T22:10:00,63.573,63.31,63.631,63.31,222.62197615
2018-11-28T22:11:00,63.397,63.479,63.479,63.25,96.09206859
2018-11-28T22:12:00,63.473,63.31,63.5,63.3,44.32107355
2018-11-28T22:13:00,63.261,63.167,63.261,63.167,80.20705546
2018-11-28T22:14:00,63.167,63.1,63.167,63.1,2.0
2018-11-28T22:15:00,63.168,63.231,63.231,63.168,1.78374606
2018-11-28T22:16:00,63.26,63.453,63.453,63.26,6.3161819
2018-11-28T22:19:00,63.225,63.225,63.225,63.225,5.0
2018-11-28T22:21:00,63.225,63.225,63.225,63.225,0.25
2018-11-28T22:22:00,63.225,63.133,63.225,63.133,0.25
2018-11-28T22:32:00,63.335,63.082,63.335,63.082,2.619796
2018-11-28T22:35:00,63.083,62.931000000000004,63.083,62.931000000000004,10.460999999999999
2018-11-28T22:36:00,62.968,62.968,62.968,62.968,0.20469706
2018-11-28T22:38:00,62.968,62.968,62.968,62.968,0.83540341
2018-11-28T22:41:00,62.958,62.958,62.958,62.958,1.5
2018-11-28T22:42:00,62.93199999999999,62.67100000000001,62.934,62.651,7.804760000000001
2018-11-28T22:43:00,62.797,62.81,62.81,62.795,11.05798237
2018-11-28T22:44:00,62.81,62.81,62.81,62.81,1.6540000000000001
2018-11-28T22:46:00,62.875,62.875,62.875,62.875,4.75
2018-11-28T22:47:00,62.86199999999999,62.87,62.87,62.86199999999999,7.0
2018-11-28T22:49:00,62.875,62.968,62.968,62.875,1.000045
2018-11-28T22:50:00,63.05,63.12,63.12,63.05,20.437
2018-11-28T22:51:00,62.971000000000004,62.971000000000004,62.971000000000004,62.971000000000004,1.73
2018-11-28T22:59:00,63.457,63.457,63.457,63.457,5.0
2018-11-28T23:00:00,63.474,63.46100000000001,63.475,63.46100000000001,4.97753843
2018-11-28T23:01:00,63.478,63.478,63.478,63.478,0.20469706
2018-11-28T23:02:00,63.493,63.493,63.493,63.493,1.20741583
2018-11-28T23:06:00,63.467,63.618,63.896,63.461999999999996,106.08988988
2018-11-28T23:07:00,63.547,63.766999999999996,63.766999999999996,63.46,200.0
2018-11-28T23:08:00,63.758,63.677,63.82,63.677,1.20432171
2018-11-28T23:09:00,63.718,63.733000000000004,63.733000000000004,63.718,11.78160974
2018-11-28T23:16:00,63.681000000000004,63.678000000000004,63.681000000000004,63.678000000000004,7.12856
2018-11-28T23:18:00,63.678000000000004,63.678000000000004,63.678000000000004,63.678000000000004,3.24035
2018-11-28T23:19:00,63.678000000000004,63.678000000000004,63.678000000000004,63.678000000000004,1.1e-05
2018-11-28T23:20:00,63.53,63.537,63.537,63.53,3.1748916
2018-11-28T23:21:00,63.537,63.537,63.537,63.537,1.5312
2018-11-28T23:22:00,63.507,63.478,63.507,63.456,4.1756159099999985
2018-11-28T23:28:00,63.465,63.465,63.465,63.465,0.2
2018-11-28T23:31:00,63.465,63.465,63.465,63.465,3.802
2018-11-28T23:32:00,63.464,63.464,63.464,63.464,0.4266180000000001
2018-11-28T23:36:00,63.393,63.393,63.393,63.393,3.35740278
2018-11-28T23:37:00,63.536,63.69,63.69,63.536,7.0
2018-11-28T23:40:00,63.474,63.474,63.474,63.474,1.102
2018-11-28T23:41:00,63.475,63.798,63.83600000000001,63.475,12.60150994
2018-11-28T23:43:00,63.89100000000001,64.04,64.042,63.89100000000001,5.8133
2018-11-28T23:44:00,64.039,64.039,64.039,64.039,0.33089764
2018-11-28T23:45:00,64.366,64.368,64.368,64.366,5.3487
2018-11-28T23:49:00,64.21,64.21,64.21,64.21,0.22411771
2018-11-28T23:54:00,64.191,64.191,64.191,64.191,0.7242219999999999
2018-11-28T23:57:00,64.188,64.188,64.188,64.188,0.755738
2018-11-29T00:00:00,64.446,64.446,64.446,64.446,2.5176
2018-11-29T00:02:00,64.453,64.71300000000001,64.71300000000001,64.453,54.04387126
2018-11-29T00:03:00,64.893,65.0,65.0,64.789,5.70489245
2018-11-29T00:04:00,64.985,64.985,64.985,64.985,0.27935534
2018-11-29T00:06:00,64.732,64.71300000000001,64.733,64.71300000000001,4.265346900000001
2018-11-29T00:07:00,64.821,64.821,64.821,64.821,0.32486666
2018-11-29T00:13:00,64.773,64.641,64.872,64.641,33.34614593
2018-11-29T00:14:00,64.38,64.38,64.38,64.38,0.21154422
2018-11-29T00:15:00,64.22399999999999,64.227,64.227,64.22399999999999,5.066000000000002
2018-11-29T00:19:00,64.237,64.237,64.237,64.237,0.23294387
2018-11-29T00:21:00,63.989,63.951,64.014,63.951,28.23072136
2018-11-29T00:24:00,63.918,63.81800000000001,63.918,63.775,25.19938036
2018-11-29T00:25:00,63.81800000000001,63.92100000000001,63.92100000000001,63.81800000000001,4.04577
2018-11-29T00:30:00,63.85899999999999,63.86,63.861000000000004,63.85899999999999,8.97302
2018-11-29T00:31:00,63.786,63.782,63.786,63.782,8.81662
2018-11-29T00:32:00,63.782,63.782,63.782,63.782,3.26152
2018-11-29T00:33:00,63.861000000000004,63.918,63.918,63.861000000000004,14.20573712
2018-11-29T00:34:00,63.981,63.981,63.981,63.981,1.16661583
2018-11-29T00:40:00,63.922,63.922,63.922,63.922,2.0
2018-11-29T00:44:00,63.981,63.981,63.981,63.981,12.081689999999998
2018-11-29T00:46:00,64.123,64.227,64.227,64.123,15.200893999999998
2018-11-29T00:48:00,64.227,64.227,64.227,64.227,3.72698
2018-11-29T00:53:00,64.227,64.227,64.227,64.227,5.6990099999999995
2018-11-29T00:54:00,64.227,64.234,64.234,64.227,4.0
2018-11-29T00:58:00,64.426,64.438,64.438,64.426,13.302660000000001
2018-11-29T01:00:00,64.278,64.278,64.278,64.278,2.5176
2018-11-29T01:02:00,64.218,64.218,64.218,64.218,0.58379357
2018-11-29T01:03:00,64.059,63.975,64.059,63.975,5.77107876
2018-11-29T01:04:00,63.974,63.973,63.974,63.973,9.1997
2018-11-29T01:06:00,63.92,63.92,63.92,63.92,0.32421693
2018-11-29T01:07:00,63.92,63.92,63.92,63.92,0.9037351999999998
2018-11-29T01:08:00,63.928000000000004,63.928000000000004,63.928000000000004,63.928000000000004,37.63768744
2018-11-29T01:09:00,63.864,63.864,63.864,63.824,9.01
2018-11-29T01:10:00,63.848,63.848,63.848,63.848,14.0
2018-11-29T01:15:00,63.769,63.769,63.769,63.769,6.88099329
2018-11-29T01:17:00,63.872,64.191,64.191,63.872,62.674
2018-11-29T01:21:00,64.038,64.038,64.038,64.038,1.0
2018-11-29T01:25:00,63.772,63.772,63.772,63.772,0.22674465
2018-11-29T01:26:00,63.661,63.662,63.662,63.661,5.388
2018-11-29T01:27:00,63.661,63.492,63.661,63.492,0.63213545
2018-11-29T01:30:00,63.493,63.738,63.738,63.493,4.36685
2018-11-29T01:33:00,63.494,63.496,63.496,63.494,4.0887850399999985
2018-11-29T01:34:00,63.493,63.86,63.86,63.493,31.0
2018-11-29T01:35:00,63.493,63.153,63.493,63.153,6.14020376
2018-11-29T01:36:00,63.153999999999996,62.685,63.153999999999996,62.685,5.68639342
2018-11-29T01:37:00,62.864,62.864,62.864,62.864,0.36561678
2018-11-29T01:38:00,62.794,62.794,62.794,62.794,0.46210726
2018-11-29T01:40:00,62.658,62.658,62.658,62.658,5.55784764
2018-11-29T01:41:00,62.71,62.806000000000004,62.806000000000004,62.71,12.55270752
2018-11-29T01:42:00,62.994,62.99800000000001,62.99800000000001,62.994,15.859000000000002
2018-11-29T01:46:00,63.083999999999996,63.083999999999996,63.083999999999996,63.083999999999996,0.59777
2018-11-29T01:50:00,63.071999999999996,63.071999999999996,63.071999999999996,63.071999999999996,0.40299999999999997
2018-11-29T01:51:00,63.083999999999996,63.31100000000001,63.31100000000001,63.083999999999996,4.76119228
2018-11-29T01:54:00,63.073,63.071999999999996,63.073,63.071999999999996,5.220896
2018-11-29T01:56:00,62.81800000000001,62.843,62.843,62.81800000000001,1.06128103
2018-11-29T02:00:00,63.273999999999994,63.275,63.275,63.273999999999994,5.0352000000000015
2018-11-29T02:01:00,63.062,63.163000000000004,63.316,63.062,52.88
2018-11-29T02:04:00,63.037,63.1,63.1,63.037,4.42762478
2018-11-29T02:05:00,63.032,63.032,63.032,63.032,0.82548854
2018-11-29T02:07:00,63.093,63.122,63.122,63.093,1.23031702
2018-11-29T02:09:00,63.095,63.369,63.369,63.095,4.7608526100000015
2018-11-29T02:10:00,63.364,63.364,63.364,63.364,14.0
2018-11-29T02:11:00,63.309,63.201,63.40600000000001,63.201,20.683000000000003
2018-11-29T02:12:00,63.244,63.114,63.244,62.986000000000004,104.0
2018-11-29T02:13:00,62.953,62.71899999999999,62.953,62.31100000000001,213.41495548
2018-11-29T02:15:00,62.723,62.661,62.723,62.31100000000001,130.21948205
2018-11-29T02:16:00,62.416000000000004,62.39,62.418,62.39,31.58118307
2018-11-29T02:17:00,62.407,62.4,62.614,62.31,79.40431675
2018-11-29T02:18:00,62.49100000000001,62.522,62.522,62.49100000000001,10.03239
2018-11-29T02:19:00,62.547,62.547,62.547,62.547,1.0
2018-11-29T02:21:00,62.53,62.411,62.53,62.411,10.0
2018-11-29T02:23:00,62.403999999999996,62.62600000000001,62.62600000000001,62.403999999999996,10.03284487
2018-11-29T02:25:00,62.43199999999999,62.43899999999999,62.43899999999999,62.43199999999999,50.0
2018-11-29T02:26:00,62.403,62.37,62.403,62.31,128.5
2018-11-29T02:29:00,62.449,62.449,62.449,62.449,2.88732654
2018-11-29T02:30:00,62.422,62.422,62.422,62.422,1.8940000000000001
2018-11-29T02:31:00,62.449,62.449,62.449,62.449,5.0
2018-11-29T02:33:00,62.668,62.706,62.706,62.668,17.599999999999994
2018-11-29T02:35:00,62.60899999999999,62.62600000000001,62.62600000000001,62.449,31.44049556
2018-11-29T02:36:00,62.645,62.645,62.645,62.645,5.0
2018-11-29T02:39:00,62.596000000000004,62.596000000000004,62.596000000000004,62.596000000000004,0.977879
2018-11-29T02:40:00,62.419,62.419,62.419,62.419,4.81424072
2018-11-29T02:49:00,62.713,62.713,62.713,62.713,0.00561272
2018-11-29T02:50:00,62.605,62.605,62.605,62.605,2.97675
2018-11-29T02:51:00,62.605,62.552,62.605,62.552,0.264349
2018-11-29T02:53:00,62.42899999999999,62.424,62.42899999999999,62.424,28.50615129
2018-11-29T03:00:00,62.851000000000006,62.672,62.851000000000006,62.672,11.1176
2018-11-29T03:01:00,62.62300000000001,62.408,62.62300000000001,62.132,262.70799999999997
2018-11-29T03:02:00,62.36600000000001,62.365,62.36600000000001,62.365,29.93740271
2018-11-29T03:03:00,62.365,62.365,62.365,62.365,4.404971219999998
2018-11-29T03:04:00,62.431000000000004,62.431000000000004,62.431000000000004,62.431000000000004,0.3
2018-11-29T03:06:00,62.50199999999999,62.50199999999999,62.50199999999999,62.50199999999999,0.32314893
2018-11-29T03:08:00,62.586999999999996,62.58600000000001,62.586999999999996,62.58600000000001,0.9049505999999999
2018-11-29T03:11:00,62.75899999999999,62.75899999999999,62.75899999999999,62.75899999999999,14.0
2018-11-29T03:12:00,62.58600000000001,62.58600000000001,62.58600000000001,62.58600000000001,4.527
2018-11-29T03:13:00,62.58600000000001,62.573,62.58600000000001,62.573,24.315172
2018-11-29T03:21:00,62.527,62.527,62.527,62.527,3.6330699999999996
2018-11-29T03:22:00,62.455,62.398,62.455,62.398,21.32260236
2018-11-29T03:25:00,62.438,62.438,62.438,62.438,0.2456
2018-11-29T03:27:00,62.438,62.438,62.438,62.438,9.559216000000001
2018-11-29T03:28:00,62.318999999999996,62.318999999999996,62.318999999999996,62.318999999999996,3.286
2018-11-29T03:33:00,62.673,62.673,62.673,62.673,3.98239637
2018-11-29T03:34:00,62.598,62.598,62.598,62.598,2.783345
2018-11-29T03:38:00,62.416000000000004,62.38399999999999,62.416000000000004,62.38399999999999,11.438328
2018-11-29T03:42:00,62.131,62.20399999999999,62.20399999999999,62.13,11.1279645
2018-11-29T03:43:00,62.131,62.144,62.148999999999994,62.131,13.805318599999998
2018-11-29T03:45:00,62.31399999999999,62.31399999999999,62.31399999999999,62.31399999999999,5.89757039
2018-11-29T03:52:00,62.19600000000001,62.19300000000001,62.19600000000001,62.19300000000001,3.08800284
2018-11-29T04:00:00,62.32899999999999,62.048,62.39100000000001,62.048,12.25309
2018-11-29T04:02:00,62.0,61.966,62.0,61.966,1.60343
2018-11-29T04:03:00,61.966,61.88,61.966,61.88,3.85229235
2018-11-29T04:04:00,61.797,61.797,61.797,61.797,1.6757
2018-11-29T04:05:00,61.797,61.797,61.797,61.797,1.44823263
2018-11-29T04:06:00,61.77,61.413000000000004,61.77,61.41,79.0065998
2018-11-29T04:07:00,61.488,61.488,61.488,61.488,0.84614
2018-11-29T04:09:00,61.618,61.618,61.618,61.618,0.7133475
2018-11-29T04:10:00,61.684,61.684,61.684,61.684,1.6229
2018-11-29T04:11:00,61.831,61.831,61.831,61.831,2.59516032
2018-11-29T04:13:00,61.823,61.823,61.823,61.823,0.2
2018-11-29T04:15:00,62.049,62.047,62.049,62.047,4.989999999999998
2018-11-29T04:17:00,62.148999999999994,62.143,62.148999999999994,62.143,10.67636706
2018-11-29T04:20:00,62.078,61.827,62.078,61.827,82.0
2018-11-29T04:22:00,62.199,62.2,62.2,62.199,280.5
2018-11-29T04:23:00,62.31399999999999,62.31399999999999,62.31399999999999,62.31399999999999,0.27697434
2018-11-29T04:24:00,62.54600000000001,62.57100000000001,62.57100000000001,62.475,64.72805514
2018-11-29T04:25:00,62.707,62.707,62.707,62.707,5.0
2018-11-29T04:32:00,62.75199999999999,62.75199999999999,62.75199999999999,62.75199999999999,0.28202384
2018-11-29T04:34:00,62.75,62.75,62.75,62.75,6.2606
2018-11-29T04:35:00,62.75,62.75,62.75,62.75,0.44045
2018-11-29T04:36:00,62.75,62.75,62.75,62.75,1e-05
2018-11-29T04:38:00,62.516999999999996,62.516999999999996,62.516999999999996,62.516999999999996,0.79929
2018-11-29T04:43:00,62.952,62.953,62.953,62.952,4.79016606
2018-11-29T04:45:00,62.972,62.972,62.972,62.972,1.01
2018-11-29T05:07:00,63.121,63.121,63.121,63.121,0.31754798
2018-11-29T05:09:00,63.128,63.14,63.14,63.128,0.8653856200000001
2018-11-29T05:12:00,63.076,63.076,63.076,63.076,0.5
2018-11-29T05:13:00,63.333999999999996,63.333999999999996,63.333999999999996,63.333999999999996,0.2
2018-11-29T05:14:00,63.36,63.36,63.36,63.36,108.65537702
2018-11-29T05:15:00,63.36,63.358000000000004,63.36,63.358000000000004,65.24253121000001
2018-11-29T05:17:00,63.36,63.35899999999999,63.36,63.35899999999999,166.11891086
2018-11-29T05:25:00,63.36,63.36,63.36,63.36,52.8156
2018-11-29T05:26:00,63.36,63.36,63.36,63.36,20.0
2018-11-29T05:27:00,63.36,63.36,63.36,63.36,40.0
2018-11-29T05:29:00,63.36,63.36,63.36,63.36,20.0
2018-11-29T05:33:00,63.36,63.36,63.36,63.36,22.89
2018-11-29T05:34:00,63.36,63.36,63.36,63.36,100.40100004
2018-11-29T05:35:00,63.36,63.36,63.36,63.36,98.10114671
2018-11-29T05:36:00,63.36,63.36,63.36,63.36,49.30095061
2018-11-29T05:37:00,63.36,63.36,63.36,63.36,40.0
2018-11-29T05:39:00,63.36,63.36,63.36,63.36,40.44366663
2018-11-29T05:43:00,63.36,63.36,63.36,63.36,1.23024766
2018-11-29T05:45:00,63.36,63.36,63.36,63.36,40.11364563
2018-11-29T05:46:00,63.36,63.763999999999996,63.763999999999996,63.36,168.99300016
2018-11-29T05:49:00,63.44,63.44,63.44,63.44,20.0
2018-11-29T05:50:00,63.542,63.542,63.542,63.542,4.72905906
2018-11-29T05:52:00,63.523,63.523,63.523,63.523,1.0
2018-11-29T05:54:00,63.496,63.496,63.496,63.496,28.16379
2018-11-29T05:55:00,63.496,63.35,63.496,63.35,1.5277
2018-11-29T06:00:00,63.39100000000001,63.39100000000001,63.39100000000001,63.39100000000001,2.5176
2018-11-29T06:02:00,63.45,63.449,63.45,63.449,0.5
2018-11-29T06:06:00,63.573,63.573,63.573,63.573,0.31691288
2018-11-29T06:10:00,63.571999999999996,63.49,63.571999999999996,63.49,37.856688
2018-11-29T06:12:00,63.49,63.49,63.49,63.481,4.56189891
2018-11-29T06:18:00,63.592,63.592,63.592,63.592,1.0
2018-11-29T06:22:00,63.409,63.403999999999996,63.409,63.403999999999996,42.99193800000001
2018-11-29T06:23:00,63.169,63.169,63.169,63.169,2.0
2018-11-29T07:00:00,63.393,63.394,63.394,63.393,2.5176
2018-11-29T07:01:00,63.262,63.26300000000001,63.26300000000001,63.262,0.91114093
2018-11-29T07:02:00,63.386,63.386,63.386,63.386,0.40368497
2018-11-29T07:03:00,63.258,63.258,63.258,63.258,0.2
2018-11-29T07:06:00,63.257,63.233000000000004,63.257,63.233000000000004,451.08696
2018-11-29T07:07:00,63.11199999999999,63.113,63.113,63.11199999999999,14.31491174
2018-11-29T07:08:00,63.11199999999999,62.631,63.11199999999999,62.631,107.01802
2018-11-29T07:09:00,62.56100000000001,62.643,62.643,62.56100000000001,32.2275173
2018-11-29T07:11:00,62.48399999999999,62.48399999999999,62.48399999999999,62.48399999999999,0.29613434
2018-11-29T07:12:00,62.478,62.48,62.48,62.478,10.08521059
2018-11-29T07:15:00,62.728,62.728,62.728,62.728,9.0
2018-11-29T07:17:00,62.812,62.812,62.812,62.812,0.6
2018-11-29T07:20:00,62.838,62.836999999999996,62.838,62.836999999999996,10.0
2018-11-29T07:24:00,62.817,62.817,62.817,62.817,9.0
2018-11-29T07:26:00,62.823,62.813,62.823,62.813,53.157169
2018-11-29T07:29:00,62.672,62.676,62.676,62.672,18.27952006
2018-11-29T07:32:00,62.711999999999996,62.888999999999996,62.888999999999996,62.711999999999996,1.2
2018-11-29T07:38:00,62.805,62.802,62.805,62.802,32.64015
2018-11-29T07:39:00,62.802,62.802,62.802,62.802,9e-06
2018-11-29T07:40:00,62.75,62.75,62.75,62.75,9.79547
2018-11-29T07:43:00,62.653999999999996,62.653999999999996,62.653999999999996,62.653999999999996,13.735999999999999
2018-11-29T07:46:00,62.655,62.416000000000004,62.655,62.349,104.442737
2018-11-29T07:48:00,62.46899999999999,62.46899999999999,62.46899999999999,62.46899999999999,1.0
2018-11-29T07:49:00,62.56399999999999,62.56399999999999,62.56399999999999,62.56399999999999,9.0
2018-11-29T07:53:00,62.775,62.775,62.775,62.775,9.0
2018-11-29T07:54:00,62.925,62.86199999999999,62.925,62.86199999999999,32.51
2018-11-29T07:58:00,62.863,62.863,62.863,62.863,9.0
2018-11-29T08:00:00,62.955,62.964,62.964,62.955,30.0352
2018-11-29T08:02:00,62.81800000000001,62.81800000000001,62.81800000000001,62.81800000000001,0.6049734
2018-11-29T08:04:00,62.86600000000001,62.86600000000001,62.86600000000001,62.86600000000001,9.0
2018-11-29T08:05:00,62.949,62.949,62.949,62.949,0.29613434
2018-11-29T08:06:00,63.041000000000004,63.041000000000004,63.041000000000004,63.041000000000004,0.31428306
2018-11-29T08:07:00,63.044,63.083999999999996,63.083999999999996,63.044,0.51515004
2018-11-29T08:14:00,63.133,63.356,63.356,63.131,1.99995
2018-11-29T08:16:00,63.291000000000004,63.288000000000004,63.291000000000004,63.288000000000004,1.24914867
2018-11-29T08:17:00,63.285,63.285,63.29600000000001,63.285,11.923607
2018-11-29T08:23:00,63.206,63.336999999999996,63.336999999999996,63.206,3.16
2018-11-29T08:24:00,63.321999999999996,63.224,63.321999999999996,63.224,3.16
2018-11-29T08:27:00,63.513999999999996,63.513999999999996,63.513999999999996,63.513999999999996,0.24659997
2018-11-29T08:29:00,63.739,63.76600000000001,63.76600000000001,63.73,0.97580803
2018-11-29T08:31:00,63.577,63.577,63.577,63.577,4.999
2018-11-29T08:32:00,63.574,63.574,63.574,63.574,2.69159114
2018-11-29T08:33:00,63.573,63.573,63.573,63.573,7.9866160000000015
2018-11-29T08:34:00,63.571999999999996,63.547,63.571999999999996,63.547,15.120289000000001
2018-11-29T08:42:00,63.683,63.685,63.685,63.683,4.72092344
2018-11-29T08:46:00,63.497,63.493,63.497,63.493,4.4993089999999984
2018-11-29T08:47:00,63.435,63.435,63.435,63.435,3.1309299999999998
2018-11-29T08:49:00,63.312,63.312,63.312,63.312,0.2
2018-11-29T08:58:00,63.357,63.357,63.357,63.357,0.9747899999999999
2018-11-29T09:00:00,63.357,63.357,63.357,63.357,3e-06
2018-11-29T09:01:00,63.61,63.703,63.707,63.598,157.5
2018-11-29T09:02:00,63.604,63.482,63.68600000000001,63.482,33.116079500000005
2018-11-29T09:04:00,63.66399999999999,63.66399999999999,63.66399999999999,63.66399999999999,1.0
2018-11-29T09:05:00,63.66399999999999,63.717,63.717,63.662,100.389668
2018-11-29T09:06:00,63.717,63.769,63.769,63.717,0.31480374
2018-11-29T09:07:00,63.843,63.843,63.843,63.843,0.31283391
2018-11-29T09:10:00,63.848,63.848,63.848,63.848,0.8693519999999999
2018-11-29T09:11:00,64.0,64.372,64.375,64.0,62.1531132
2018-11-29T09:13:00,64.31,64.31,64.31,64.31,0.26785213
2018-11-29T09:15:00,64.233,64.56,64.56,64.233,18.976674
2018-11-29T09:16:00,64.634,64.995,64.995,64.634,196.80002797
2018-11-29T09:17:00,64.609,64.609,64.609,64.609,0.26950432
2018-11-29T09:19:00,64.999,64.865,64.999,64.865,0.6958072900000001
2018-11-29T09:20:00,64.988,64.895,64.988,64.895,1.00072
2018-11-29T09:23:00,65.0,65.0,65.181,65.0,9.922360000000001
2018-11-29T09:24:00,64.987,64.987,64.987,64.987,0.22
2018-11-29T09:29:00,64.771,64.60600000000001,64.771,64.60600000000001,28.90745
2018-11-29T09:30:00,64.792,64.793,64.793,64.792,3.0
2018-11-29T09:31:00,64.895,65.13,65.2,64.895,27.70827128
2018-11-29T09:32:00,65.08,65.08,65.08,65.08,0.1
2018-11-29T09:33:00,65.234,65.234,65.234,65.234,12.0
2018-11-29T09:34:00,64.732,64.732,64.732,64.732,5.0
2018-11-29T09:35:00,64.58800000000001,64.57,64.58800000000001,64.381,23.26885489
2018-11-29T09:36:00,64.575,64.575,64.575,64.575,10.79981
2018-11-29T09:37:00,64.575,64.575,64.575,64.575,5e-06
2018-11-29T09:43:00,64.321,64.324,64.324,64.321,5.3469067300000015
2018-11-29T09:44:00,64.295,64.295,64.295,64.295,0.25444825
2018-11-29T09:45:00,64.305,64.305,64.305,64.305,3.0
2018-11-29T09:46:00,64.311,64.917,64.917,64.311,220.22090855
2018-11-29T09:48:00,64.604,64.604,64.604,64.604,2.0448
2018-11-29T09:49:00,64.922,64.922,64.922,64.922,0.32644332
2018-11-29T09:51:00,64.846,64.706,64.85,64.706,29.96
2018-11-29T09:54:00,64.66,64.727,64.727,64.65899999999999,14.69242755
2018-11-29T09:56:00,64.708,64.71,64.71,64.708,6.91042523
2018-11-29T10:00:00,64.495,64.495,64.495,64.495,2.5176
2018-11-29T10:01:00,64.684,64.684,64.684,64.684,0.30162644
2018-11-29T10:03:00,64.497,64.49600000000001,64.497,64.49600000000001,0.6034440999999999
2018-11-29T10:05:00,64.502,64.502,64.502,64.502,0.56188531
2018-11-29T10:06:00,64.503,64.797,64.797,64.503,41.29435988
2018-11-29T10:07:00,64.862,64.803,64.862,64.803,108.74768167
2018-11-29T10:10:00,64.49600000000001,64.49600000000001,64.49600000000001,64.49600000000001,5.181
2018-11-29T10:12:00,64.49600000000001,64.491,64.49600000000001,64.491,38.72398033
2018-11-29T10:13:00,64.419,64.419,64.419,64.419,0.2359134
2018-11-29T10:14:00,64.3,64.14399999999999,64.3,64.14399999999999,38.0
2018-11-29T10:15:00,63.96100000000001,63.96100000000001,63.96100000000001,63.96100000000001,0.42077625
2018-11-29T10:16:00,63.786,63.786,63.786,63.786,0.2
2018-11-29T10:17:00,63.725,63.725,63.725,63.725,5.08880999
2018-11-29T10:20:00,63.60899999999999,63.586999999999996,63.60899999999999,63.586999999999996,2.0
2018-11-29T10:21:00,63.506,63.506,63.506,63.506,1.22033645
2018-11-29T10:22:00,63.481,63.481,63.481,63.481,2.0
2018-11-29T10:28:00,63.50899999999999,63.532,63.532,63.50899999999999,17.277553
2018-11-29T10:34:00,63.735,63.739,63.739,63.733000000000004,20.459024
2018-11-29T10:39:00,63.909,63.983000000000004,63.983000000000004,63.909,23.800473999999998
2018-11-29T10:40:00,64.018,64.018,64.018,64.018,3.0
2018-11-29T10:41:00,64.04899999999999,64.056,64.056,64.04899999999999,0.72866024
2018-11-29T10:43:00,64.095,64.095,64.095,64.095,1.0
2018-11-29T10:45:00,63.74899999999999,63.74899999999999,63.74899999999999,63.74899999999999,6.24539594
2018-11-29T10:50:00,63.903999999999996,63.903999999999996,63.903999999999996,63.903999999999996,1.0
2018-11-29T10:51:00,63.87699999999999,63.87699999999999,63.87699999999999,63.87699999999999,1.0
2018-11-29T10:52:00,63.7,63.7,63.7,63.7,0.5017887600000001
2018-11-29T10:57:00,63.50100000000001,63.461999999999996,63.50100000000001,63.461999999999996,13.0
2018-11-29T10:58:00,63.437,63.516999999999996,63.516999999999996,63.437,0.7147256399999999
2018-11-29T10:59:00,63.385,63.50100000000001,63.50100000000001,63.385,9.60848759
2018-11-29T11:00:00,63.638999999999996,63.64100000000001,63.64100000000001,63.638999999999996,2.5176
2018-11-29T11:04:00,63.472,64.01899999999999,64.01899999999999,63.472,58.55706058
2018-11-29T11:06:00,63.965,63.943999999999996,64.33800000000001,63.943999999999996,193.31706555
2018-11-29T11:08:00,64.17699999999999,64.17699999999999,64.17699999999999,64.17699999999999,0.2
2018-11-29T11:10:00,64.327,64.236,64.328,63.948,184.25653959
2018-11-29T11:12:00,64.167,64.167,64.167,64.167,2.0593
2018-11-29T11:15:00,64.176,64.431,64.432,64.176,34.2973674
2018-11-29T11:21:00,64.406,64.406,64.406,64.406,1.0
2018-11-29T11:22:00,64.441,64.441,64.441,64.441,1.01
2018-11-29T11:24:00,64.416,64.508,64.508,64.416,15.07141
2018-11-29T11:25:00,64.9,64.907,64.907,64.813,5.8591340800000005
2018-11-29T11:26:00,64.904,64.904,64.904,64.904,1.0
2018-11-29T11:27:00,64.969,65.0,65.0,64.969,13.750704999999998
2018-11-29T11:28:00,65.226,65.579,65.646,65.226,102.56044824
2018-11-29T11:30:00,65.281,65.281,65.281,65.281,5.4711
2018-11-29T11:32:00,65.319,65.37,65.37,65.319,12.94142431
2018-11-29T11:33:00,65.024,64.704,65.02600000000001,64.704,252.998
2018-11-29T11:35:00,64.767,64.8,64.8,64.767,19.41970191
2018-11-29T11:39:00,64.904,65.047,65.047,64.904,29.22595763
2018-11-29T11:42:00,65.066,65.066,65.066,65.066,0.5
2018-11-29T11:43:00,65.35600000000001,65.585,65.585,65.35600000000001,54.8384414
2018-11-29T11:47:00,65.053,65.053,65.053,65.053,10.0
2018-11-29T11:48:00,64.95100000000001,64.929,64.95100000000001,64.851,13.482999999999999
2018-11-29T11:49:00,64.831,64.831,64.831,64.831,0.24651979
2018-11-29T11:52:00,64.7,64.7,64.7,64.7,0.5018199999999999
2018-11-29T11:56:00,64.7,64.181,64.7,64.181,19.00000305
2018-11-29T11:57:00,64.555,64.555,64.555,64.555,0.44399719
2018-11-29T12:04:00,64.578,64.622,64.622,64.578,17.186143100000002
2018-11-29T12:12:00,64.33,64.33,64.33,64.33,5.3487
2018-11-29T12:14:00,64.212,64.097,64.212,64.097,14.27020512
2018-11-29T12:15:00,64.0,64.041,64.041,63.94300000000001,1.00421529
2018-11-29T12:16:00,64.03399999999999,64.041,64.041,64.03399999999999,19.758831
2018-11-29T12:19:00,64.187,64.187,64.187,64.187,2.12986534
2018-11-29T12:21:00,64.187,64.187,64.187,64.187,15.047
2018-11-29T12:22:00,64.187,64.187,64.187,64.187,0.00183066
2018-11-29T12:26:00,64.476,64.538,64.538,64.476,15.0
2018-11-29T12:27:00,64.461,64.561,64.561,64.461,0.4
2018-11-29T12:32:00,64.20100000000001,64.20100000000001,64.20100000000001,64.20100000000001,0.7
2018-11-29T12:33:00,64.292,64.292,64.292,64.292,4.06417029
2018-11-29T12:34:00,64.003,64.003,64.003,64.003,14.0
2018-11-29T12:39:00,63.817,63.817,63.817,63.817,1.0
2018-11-29T12:41:00,63.756,63.756,63.756,63.756,4.9999
2018-11-29T12:44:00,63.791000000000004,63.791000000000004,63.791000000000004,63.791000000000004,0.24828961
2018-11-29T12:49:00,63.791000000000004,63.791000000000004,63.791000000000004,63.791000000000004,27.17199999999999
2018-11-29T12:50:00,63.79,63.79,63.79,63.79,5.05456849
2018-11-29T12:51:00,63.791000000000004,63.99800000000001,63.99800000000001,63.791000000000004,18.38760223
2018-11-29T12:54:00,63.66,63.245,63.74899999999999,63.245,41.419
2018-11-29T12:55:00,63.45,63.214,63.45,63.11600000000001,18.42378901
2018-11-29T12:56:00,62.73,62.09,62.73,62.09,313.6433648000002
2018-11-29T12:57:00,62.0,61.787,62.0,61.787,4.19690744
2018-11-29T12:58:00,61.786,61.705,61.786,61.695,161.22760584
2018-11-29T12:59:00,61.6,61.096000000000004,61.6,61.00199999999999,288.89720195
2018-11-29T13:00:00,61.096000000000004,61.51300000000001,61.659,61.096000000000004,74.21714867
2018-11-29T13:01:00,61.70399999999999,61.6,61.887,61.6,25.63102319
2018-11-29T13:02:00,61.5,61.378,61.5,61.378,2.60232756
2018-11-29T13:03:00,61.739,61.739,61.739,61.739,0.5361
2018-11-29T13:05:00,61.702,61.395,61.702,61.367,69.72532106
2018-11-29T13:06:00,61.328,61.343,61.343,61.328,10.16925
2018-11-29T13:07:00,61.151,61.151,61.151,61.151,0.31443551
2018-11-29T13:10:00,61.261,61.5,61.5,61.261,16.95335441
2018-11-29T13:11:00,61.5,61.5,61.5,61.5,5.59e-06
2018-11-29T13:12:00,61.071999999999996,61.071999999999996,61.071999999999996,61.071999999999996,1.0
2018-11-29T13:13:00,61.0,60.84399999999999,61.0,60.806000000000004,15.85896017
2018-11-29T13:14:00,60.872,60.867,60.872,60.867,14.97
2018-11-29T13:16:00,60.8,60.273999999999994,60.8,60.133,438.33180109
2018-11-29T13:17:00,60.385,60.762,60.762,60.385,95.36091776
2018-11-29T13:19:00,60.74100000000001,60.74100000000001,60.74100000000001,60.74100000000001,0.35596
2018-11-29T13:22:00,61.006,61.00899999999999,61.00899999999999,61.006,9.25049
2018-11-29T13:23:00,61.00899999999999,60.92100000000001,61.183,60.92100000000001,60.46
2018-11-29T13:24:00,60.91,61.0,61.0,60.91,11.0
2018-11-29T13:25:00,61.0,60.93899999999999,61.0,60.93899999999999,14.60241042
2018-11-29T13:26:00,60.78899999999999,60.788000000000004,60.78899999999999,60.745,91.01
2018-11-29T13:27:00,60.978,61.201,61.218,60.978,63.396002640000006
2018-11-29T13:28:00,60.893,61.093,61.093,60.893,2.62373
2018-11-29T13:29:00,61.09399999999999,61.093,61.09399999999999,61.093,2.264002
2018-11-29T13:36:00,61.013999999999996,60.903999999999996,61.015,60.903999999999996,41.05
2018-11-29T13:37:00,60.964,60.964,60.964,60.964,1.0
2018-11-29T13:38:00,60.99100000000001,60.99899999999999,60.99899999999999,60.99100000000001,4.52311049
2018-11-29T13:39:00,61.0,61.191,61.191,61.0,970.76729873
2018-11-29T13:40:00,61.225,61.225,61.225,61.225,0.56218
2018-11-29T13:41:00,61.225,61.225,61.225,61.225,3e-06
2018-11-29T13:42:00,61.403999999999996,61.585,61.585,61.403999999999996,1.91599989
2018-11-29T13:43:00,61.74100000000001,61.74100000000001,61.74100000000001,61.74100000000001,0.34392474
2018-11-29T13:44:00,61.777,61.711999999999996,61.777,61.586999999999996,46.39960994
2018-11-29T13:45:00,61.55699999999999,61.55699999999999,61.55699999999999,61.55699999999999,1.6
2018-11-29T13:46:00,61.533,61.5,61.533,61.5,36.15226
2018-11-29T13:47:00,61.5,61.5,61.5,61.5,4e-06
2018-11-29T13:49:00,61.393,61.394,61.394,61.393,10.70229265
2018-11-29T13:50:00,61.294,61.295,61.364,61.294,0.6000000000000001
2018-11-29T13:51:00,61.545,61.545,61.545,61.545,0.2
2018-11-29T13:53:00,61.661,61.661,61.661,61.661,5.6566365900000015
2018-11-29T13:55:00,61.565,61.565,61.565,61.56399999999999,8.229410000000001
2018-11-29T13:56:00,61.565,61.56399999999999,61.565,61.56399999999999,9e-06
2018-11-29T13:59:00,61.155,61.155,61.155,61.155,0.31963709
2018-11-29T14:00:00,61.199,61.2,61.2,61.199,5.0352
2018-11-29T14:03:00,61.534,61.534,61.534,61.534,1.7223
2018-11-29T14:04:00,61.367,61.493,61.493,61.367,5.8309
2018-11-29T14:06:00,61.63800000000001,61.68899999999999,61.68899999999999,61.63800000000001,0.77752714
2018-11-29T14:07:00,61.727,61.745,61.826,61.727,0.91963709
2018-11-29T14:08:00,61.825,61.896,61.896,61.825,15.08408947
2018-11-29T14:09:00,61.909,61.935,61.94300000000001,61.909,1.2862234
2018-11-29T14:10:00,61.88,61.88,61.88,61.88,2.45018
2018-11-29T14:12:00,61.88,61.77,61.88,61.77,1.0
2018-11-29T14:14:00,61.881,61.88,61.881,61.88,2.89358355
2018-11-29T14:17:00,62.0,62.091,62.091,62.0,0.72482
2018-11-29T14:18:00,62.09,62.09,62.09,62.09,0.24210312
2018-11-29T14:20:00,62.09,62.09,62.09,62.09,11.77951407
2018-11-29T14:21:00,62.09,62.09,62.09,62.09,0.95975248
2018-11-29T14:25:00,62.09,62.273,62.273,62.09,1.968457
2018-11-29T14:26:00,62.271,62.27,62.271,62.27,32.0
2018-11-29T14:27:00,62.148,62.148999999999994,62.148999999999994,62.148,32.79076
2018-11-29T14:28:00,62.16399999999999,62.161,62.16399999999999,62.161,24.465999999999998
2018-11-29T14:33:00,62.169,62.148999999999994,62.169,62.148999999999994,10.09845
2018-11-29T14:34:00,62.148999999999994,62.036,62.148999999999994,62.036,0.4
2018-11-29T14:35:00,62.008,62.008,62.008,62.008,0.49067807
2018-11-29T14:37:00,62.00199999999999,61.971000000000004,62.00199999999999,61.971000000000004,9.39459686
2018-11-29T14:38:00,61.971000000000004,61.945,61.971000000000004,61.945,14.000827999999998
2018-11-29T14:39:00,61.756,61.755,61.757,61.755,60.458999999999996
2018-11-29T14:41:00,61.698,61.698,61.698,61.698,7.45626544
2018-11-29T14:42:00,61.707,61.707,61.707,61.707,3.0
2018-11-29T14:43:00,61.731,61.735,61.735,61.731,2.20136814
2018-11-29T14:46:00,61.755,61.731,61.755,61.731,8.2457
2018-11-29T14:47:00,61.731,61.731,61.731,61.731,1.1e-05
2018-11-29T14:48:00,61.526,61.526,61.526,61.526,0.26763111
2018-11-29T14:49:00,61.425,61.378,61.425,61.378,8.74889
2018-11-29T14:51:00,61.25,61.25,61.25,61.25,0.26812479
2018-11-29T14:52:00,61.17899999999999,61.17899999999999,61.17899999999999,61.17899999999999,0.8502700000000001
2018-11-29T14:57:00,61.31100000000001,61.31100000000001,61.31100000000001,61.31100000000001,5.63288
2018-11-29T14:58:00,61.31100000000001,61.31100000000001,61.31100000000001,61.31100000000001,1.8371950000000001
2018-11-29T14:59:00,61.136,60.95399999999999,61.138999999999996,60.951,74.67770235
2018-11-29T15:00:00,61.01,60.966,61.01,60.964,34.50830121
2018-11-29T15:02:00,61.05699999999999,61.05699999999999,61.05699999999999,61.05699999999999,0.22336508
2018-11-29T15:06:00,61.258,61.294,61.294,61.258,63.97456700000001
2018-11-29T15:07:00,61.448,61.448,61.448,61.448,0.6185816999999999
2018-11-29T15:08:00,61.49800000000001,61.485,61.49800000000001,61.485,1.02486755
2018-11-29T15:09:00,61.482,61.482,61.482,61.482,0.74564
2018-11-29T15:11:00,61.482,61.482,61.482,61.482,4e-06
2018-11-29T15:14:00,61.21899999999999,61.136,61.21899999999999,61.136,26.7
2018-11-29T15:15:00,61.157,61.0,61.157,61.0,20.76451
2018-11-29T15:16:00,60.958,60.858000000000004,60.958999999999996,60.857,61.14718587
2018-11-29T15:24:00,60.792,60.792,60.792,60.792,14.0
2018-11-29T15:25:00,60.708,60.69,60.708,60.69,4.85759
2018-11-29T15:26:00,60.791000000000004,61.0,61.0,60.791000000000004,17.961614
2018-11-29T15:29:00,61.355,61.355,61.355,61.355,0.84711
2018-11-29T15:33:00,61.417,61.417,61.417,61.417,3.71878
2018-11-29T15:34:00,61.417,61.437,61.547,61.417,2.24031821
2018-11-29T15:36:00,61.485,61.522,61.522,61.485,4.4558860000000005
2018-11-29T15:39:00,61.81,61.81100000000001,61.81100000000001,61.81,2.0
2018-11-29T15:47:00,61.598,61.598,61.598,61.598,4.6
2018-11-29T15:53:00,61.657,61.549,61.657,61.549,45.81399999999999
2018-11-29T15:55:00,61.553000000000004,61.55,61.553000000000004,61.55,11.16692225
2018-11-29T15:56:00,61.37399999999999,61.37399999999999,61.37399999999999,61.37399999999999,1.0
2018-11-29T15:59:00,61.051,61.051,61.051,61.051,0.25466023
2018-11-29T16:00:00,61.101000000000006,61.102,61.102,61.101000000000006,6.0352
2018-11-29T16:02:00,61.118,61.12,61.12,61.118,5.44180408
2018-11-29T16:08:00,61.253,61.253,61.253,61.253,0.6180549
2018-11-29T16:09:00,61.398,61.43600000000001,61.43600000000001,61.398,10.199200999999999
2018-11-29T16:10:00,61.43600000000001,61.481,61.481,61.43600000000001,3.483
2018-11-29T16:11:00,61.481,61.481,61.481,61.481,10.000865
2018-11-29T16:14:00,61.582,61.582,61.582,61.582,3.51e-06
2018-11-29T16:15:00,61.515,61.512,61.515,61.512,32.5
2018-11-29T16:18:00,61.532,61.38399999999999,61.532,61.38399999999999,25.88656
2018-11-29T16:25:00,61.45,61.458,61.458,61.45,5.2190699999999985
2018-11-29T16:26:00,61.458,61.458,61.458,61.458,1e-05
2018-11-29T16:27:00,61.574,61.574,61.574,61.574,14.985
2018-11-29T16:28:00,61.60899999999999,61.60899999999999,61.60899999999999,61.60899999999999,0.34440983
2018-11-29T16:31:00,61.78899999999999,61.847,61.847,61.68199999999999,43.147433
2018-11-29T16:33:00,61.854,61.854,61.854,61.854,0.26529999
2018-11-29T16:35:00,61.858000000000004,61.855,61.858000000000004,61.855,4.59
2018-11-29T16:37:00,61.84399999999999,61.843,61.84399999999999,61.842,7.07132
2018-11-29T16:38:00,61.842,61.842,61.842,61.842,1.81378809
2018-11-29T16:40:00,61.841,62.2,62.2,61.841,21.19935984
2018-11-29T16:41:00,62.2,62.3,62.3,62.2,15.5
2018-11-29T16:42:00,62.17899999999999,62.425,62.425,62.17899999999999,5.23044897
2018-11-29T16:44:00,62.176,62.175,62.176,62.175,6.22543062
2018-11-29T16:45:00,62.093,62.13800000000001,62.13800000000001,62.093,3.0
2018-11-29T16:47:00,62.196999999999996,62.0,62.196999999999996,62.0,0.7
2018-11-29T16:49:00,62.01,62.01,62.01,62.01,1.4909999999999999
2018-11-29T16:52:00,62.113,62.113,62.113,62.113,10.3
2018-11-29T16:54:00,62.016999999999996,62.016999999999996,62.016999999999996,62.016999999999996,2.88154
2018-11-29T16:58:00,62.148999999999994,62.148999999999994,62.148999999999994,62.148999999999994,0.5
2018-11-29T16:59:00,62.14,62.14,62.14,62.14,1.1
2018-11-29T17:00:00,62.158,62.158,62.158,62.158,7.5528
2018-11-29T17:02:00,62.455,62.50899999999999,62.50899999999999,62.455,0.89663313
2018-11-29T17:03:00,62.44300000000001,62.701,62.701,62.44300000000001,7.91839832
2018-11-29T17:04:00,62.743,62.583,62.743,62.583,6.13194
2018-11-29T17:05:00,62.453,62.453,62.453,62.453,13.39579323
2018-11-29T17:06:00,62.44300000000001,62.518,62.518,62.44300000000001,16.21387007
2018-11-29T17:07:00,62.518,62.518,62.518,62.518,1.66295
2018-11-29T17:09:00,62.391999999999996,62.349,62.391999999999996,62.349,1.9134273000000002
2018-11-29T17:12:00,62.387,62.387,62.387,62.387,2.1036
2018-11-29T17:15:00,62.547,62.547,62.547,62.547,4.042408
2018-11-29T17:16:00,62.72,62.81800000000001,62.81800000000001,62.72,0.62975076
2018-11-29T17:19:00,62.803000000000004,62.937,62.937,62.803000000000004,7.89358355
2018-11-29T17:20:00,62.841,62.957,62.957,62.841,1.79568067
2018-11-29T17:21:00,63.0,63.095,63.095,62.94300000000001,21.71940337
2018-11-29T17:22:00,62.88,62.88,62.88,62.88,1.48775192
2018-11-29T17:24:00,62.725,62.725,62.725,62.725,14.0
2018-11-29T17:25:00,62.69,62.69,62.69,62.69,4.0
2018-11-29T17:26:00,62.62,62.62,62.62,62.62,0.5
2018-11-29T17:28:00,62.79,62.794,62.794,62.79,9.30164888
2018-11-29T17:30:00,62.95399999999999,62.95399999999999,62.95399999999999,62.95399999999999,3.035
2018-11-29T17:32:00,62.97,62.97,62.97,62.97,1.6796
2018-11-29T17:33:00,62.97,62.97,62.97,62.97,1.65063994
2018-11-29T17:35:00,62.818999999999996,62.553000000000004,62.818999999999996,62.553000000000004,8.30879767
2018-11-29T17:40:00,62.548,62.548,62.548,62.548,1.23
2018-11-29T17:41:00,62.356,62.356,62.356,62.356,1.8603
2018-11-29T17:42:00,62.339,62.17100000000001,62.339,61.629,304.71810949
2018-11-29T17:44:00,62.085,62.0,62.085,62.0,0.7558756999999999
2018-11-29T17:45:00,61.965,61.826,61.965,61.826,2.13255675
2018-11-29T17:46:00,61.957,61.828,61.957,61.828,13.57667568
2018-11-29T17:47:00,61.931000000000004,61.931000000000004,61.931000000000004,61.93,7.390210079999999
2018-11-29T17:48:00,61.99,61.99,61.99,61.99,4.7070300000000005
2018-11-29T17:49:00,61.99,61.992,61.992,61.99,5.3980167299999975
2018-11-29T17:50:00,61.992,62.01600000000001,62.085,61.992,3.04784872
2018-11-29T17:53:00,61.733000000000004,61.696999999999996,61.733000000000004,61.696999999999996,1.25
2018-11-29T17:54:00,61.856,61.856,61.856,61.856,0.26378443
2018-11-29T17:55:00,61.79,61.794,61.794,61.79,2.17348762
2018-11-29T17:57:00,61.897,61.9,61.9,61.897,41.097
2018-11-29T17:58:00,61.898999999999994,61.9,61.9,61.898999999999994,1.52439
2018-11-29T18:00:00,61.9,61.948,61.948,61.9,5.07934
2018-11-29T18:03:00,61.948,62.26300000000001,62.26300000000001,61.948,10.000013000000001
2018-11-29T18:04:00,62.397,62.4,62.4,62.397,5.1934000000000005
2018-11-29T18:05:00,62.41,62.565,62.565,62.409,29.87578443
2018-11-29T18:07:00,62.53899999999999,62.53899999999999,62.53899999999999,62.53899999999999,0.309399
2018-11-29T18:08:00,62.593,62.69600000000001,62.69600000000001,62.593,8.0
2018-11-29T18:09:00,62.46100000000001,62.46100000000001,62.46100000000001,62.46100000000001,0.6241276
2018-11-29T18:10:00,62.446999999999996,62.435,62.446999999999996,62.409,2.2534799999999997
2018-11-29T18:17:00,62.7,62.57,62.7,62.57,1.2558757
2018-11-29T18:19:00,62.648999999999994,62.648999999999994,62.648999999999994,62.648999999999994,2.37514
2018-11-29T18:20:00,62.68600000000001,62.59399999999999,62.7,62.59399999999999,66.71932
2018-11-29T18:22:00,62.593,62.59399999999999,62.59399999999999,62.593,3.8
2018-11-29T18:25:00,62.593,62.593,62.593,62.593,34.23274993
2018-11-29T18:26:00,62.523999999999994,62.401,62.523999999999994,62.39100000000001,1.0110541
2018-11-29T18:27:00,62.559,62.559,62.559,62.559,0.32489689
2018-11-29T18:32:00,62.699,62.699,62.699,62.699,0.85855
2018-11-29T18:33:00,62.674,62.772,62.772,62.674,5.76580979
2018-11-29T18:34:00,62.72,62.716,62.72,62.716,4.3281142500000005
2018-11-29T18:35:00,62.68899999999999,62.68899999999999,62.68899999999999,62.68899999999999,1.0
2018-11-29T18:36:00,62.809,62.809,62.809,62.809,29.82774209
2018-11-29T18:37:00,62.773,62.773,62.773,62.773,0.37068581
2018-11-29T18:38:00,62.701,62.631,62.701,62.63,22.78707674
2018-11-29T18:39:00,62.465,62.465,62.465,62.465,0.831
2018-11-29T18:44:00,62.706,62.706,62.706,62.706,3.756871
2018-11-29T18:45:00,62.355,62.113,62.355,62.113,10.48182214
2018-11-29T18:46:00,62.027,61.918,62.027,61.918,4.37444827
2018-11-29T18:47:00,62.0,62.018,62.018,62.0,70.37225000000002
2018-11-29T18:52:00,62.163000000000004,62.11600000000001,62.163000000000004,62.11600000000001,6.9643
2018-11-29T18:53:00,61.98399999999999,61.985,61.985,61.98399999999999,2.09136862
2018-11-29T18:54:00,61.826,61.802,61.826,61.802,15.495
2018-11-29T18:55:00,61.802,61.333,61.802,61.333,39.11077196
2018-11-29T18:56:00,61.324,61.324,61.324,61.324,1.73451593
2018-11-29T18:57:00,61.354,61.354,61.354,61.354,0.84834246
2018-11-29T18:58:00,61.145,61.096000000000004,61.145,61.01,49.24374681000001
2018-11-29T18:59:00,61.226000000000006,61.226000000000006,61.226000000000006,61.226000000000006,5.94765931
2018-11-29T19:00:00,61.511,61.243,61.513999999999996,61.243,35.7348
2018-11-29T19:02:00,61.358000000000004,61.394,61.394,61.358000000000004,19.5996077
2018-11-29T19:04:00,61.244,61.148999999999994,61.244,61.147,13.70367705
2018-11-29T19:05:00,61.148,61.081,61.214,61.081,8.46683215
2018-11-29T19:09:00,61.285,61.148999999999994,61.286,61.148999999999994,11.71573666
2018-11-29T19:10:00,61.148999999999994,61.08,61.148999999999994,61.07899999999999,11.1681749
2018-11-29T19:11:00,61.08,61.08,61.08,61.08,2.07268322
2018-11-29T19:12:00,61.07899999999999,60.723,61.07899999999999,60.722,113.00962993
2018-11-29T19:13:00,60.71899999999999,60.574,60.71899999999999,60.574,33.99604544
2018-11-29T19:14:00,60.61600000000001,59.9,60.61600000000001,59.349,3491.85828836
2018-11-29T19:15:00,60.076,60.041000000000004,60.076,59.868,4.3431885900000005
2018-11-29T19:16:00,60.08600000000001,60.16,60.222,60.08600000000001,109.62911001
2018-11-29T19:17:00,60.217,60.207,60.217,59.872,362.95431983
2018-11-29T19:19:00,60.005,60.16399999999999,60.16399999999999,59.99899999999999,11.87803971
2018-11-29T19:21:00,60.06100000000001,60.01600000000001,60.06100000000001,60.013999999999996,28.09730835
2018-11-29T19:22:00,59.997,59.846000000000004,59.997,59.845,34.14988631
2018-11-29T19:23:00,59.846000000000004,59.865,59.865,59.846000000000004,44.20746038
2018-11-29T19:24:00,59.968,60.0,60.0,59.968,65.97454062
2018-11-29T19:25:00,60.053000000000004,60.053000000000004,60.053000000000004,60.053000000000004,0.698
2018-11-29T19:26:00,60.00100000000001,59.925,60.00100000000001,59.925,16.33282374
2018-11-29T19:27:00,59.924,59.91399999999999,59.924,59.91399999999999,26.07306082
2018-11-29T19:28:00,59.915,59.915,59.915,59.915,1.81772379
2018-11-29T19:29:00,60.062,60.062,60.062,60.062,48.27503247
2018-11-29T19:30:00,60.086999999999996,60.028999999999996,60.086999999999996,60.028999999999996,8.24259357
2018-11-29T19:31:00,60.187,60.187,60.187,60.187,38.7209
2018-11-29T19:32:00,60.272,60.379,60.379,60.272,40.78804266
2018-11-29T19:33:00,60.526,60.452,60.526,60.452,9.14179327
2018-11-29T19:35:00,60.522,60.522,60.522,60.522,22.3967227
2018-11-29T19:36:00,60.525,60.458999999999996,60.547,60.458999999999996,30.772603999999998
2018-11-29T19:37:00,60.23,60.239,60.24,60.23,12.84397605
2018-11-29T19:38:00,60.233000000000004,60.342,60.342,60.233000000000004,18.87579287
2018-11-29T19:42:00,60.378,60.378,60.378,60.378,13.158679999999999
2018-11-29T19:44:00,60.523,60.523,60.523,60.523,10.56614758
2018-11-29T19:45:00,60.644,60.644,60.644,60.644,11.884839999999999
2018-11-29T19:46:00,60.552,60.552,60.552,60.552,1.37293558
2018-11-29T19:47:00,60.552,60.51,60.552,60.51,47.66544687
2018-11-29T19:48:00,60.393,60.393,60.393,60.393,7.331
2018-11-29T19:49:00,60.56100000000001,60.717,60.717,60.56100000000001,10.46245
2018-11-29T19:51:00,60.717,60.716,60.717,60.716,5.2838870700000005
2018-11-29T19:53:00,60.717,60.717,60.717,60.717,9.5e-06
2018-11-29T19:54:00,60.847,60.77,60.851000000000006,60.77,15.51415434
2018-11-29T19:55:00,60.77,60.77,60.77,60.77,8.98176463
2018-11-29T19:56:00,60.471000000000004,60.471000000000004,60.471000000000004,60.471000000000004,2.0
2018-11-29T19:58:00,60.615,60.615,60.615,60.615,2.63924768
2018-11-29T20:00:00,60.705,60.705,60.705,60.705,5.0352
2018-11-29T20:01:00,60.58,60.522,60.58,60.522,1.42910861
2018-11-29T20:02:00,60.585,60.585,60.585,60.585,5.0
2018-11-29T20:04:00,60.549,60.457,60.549,60.453,30.72216355
2018-11-29T20:05:00,60.308,60.326,60.326,60.205,5.49864406
2018-11-29T20:07:00,60.354,60.354,60.354,60.354,5.9004577000000005
2018-11-29T20:09:00,60.221000000000004,60.21899999999999,60.221000000000004,60.21899999999999,18.33233
2018-11-29T20:11:00,60.25899999999999,60.23,60.25899999999999,60.22,7.04873137
2018-11-29T20:16:00,60.287,60.26300000000001,60.287,60.26300000000001,17.88128799
2018-11-29T20:17:00,60.157,60.157,60.157,60.157,5.10199
2018-11-29T20:20:00,60.37699999999999,60.37699999999999,60.37699999999999,60.37699999999999,1.0
2018-11-29T20:28:00,60.595,60.595,60.595,60.595,2.03644039
2018-11-29T20:29:00,60.743,60.924,60.924,60.743,3.13961205
2018-11-29T20:31:00,61.01600000000001,61.01600000000001,61.01600000000001,61.01600000000001,0.32262698
2018-11-29T20:33:00,61.19,61.19,61.19,61.19,2.02869217
2018-11-29T20:34:00,61.082,60.971000000000004,61.082,60.968,24.35500484
2018-11-29T20:35:00,60.96899999999999,60.968,60.973,60.968,6.05290244
2018-11-29T20:41:00,61.133,61.077,61.133,61.077,58.10633915
2018-11-29T20:42:00,61.012,60.968,61.012,60.968,32.441497
2018-11-29T20:43:00,60.968,60.968,60.968,60.968,8.284745
2018-11-29T20:46:00,60.82100000000001,60.794,60.82100000000001,60.794,21.52368
2018-11-29T20:47:00,60.795,60.795,60.795,60.795,2.12386354
2018-11-29T20:48:00,60.794,60.794,60.794,60.794,14.515999999999998
2018-11-29T20:49:00,60.797,60.653,60.808,60.653,17.15814172
2018-11-29T20:50:00,60.604,60.638999999999996,60.638999999999996,60.604,2.98022713
2018-11-29T20:51:00,60.604,60.5,60.604,60.5,1.0
2018-11-29T20:53:00,60.46899999999999,60.46899999999999,60.46899999999999,60.46899999999999,5.16116031
2018-11-29T20:54:00,60.46899999999999,60.46899999999999,60.46899999999999,60.46899999999999,2.57985187
2018-11-29T20:55:00,60.604,60.66,60.661,60.604,42.37399999999999
2018-11-29T20:58:00,60.684,60.684,60.685,60.684,8.22732223
2018-11-29T20:59:00,60.619,60.615,60.619,60.615,17.20337589
2018-11-29T21:00:00,60.53899999999999,60.617,60.617,60.53899999999999,8.55279024
2018-11-29T21:01:00,60.492,60.492,60.492,60.492,0.4701709
2018-11-29T21:02:00,60.468,60.468,60.468,60.468,4.21
2018-11-29T21:03:00,60.508,60.508,60.508,60.508,2.14033536
2018-11-29T21:05:00,60.394,60.39100000000001,60.394,60.39100000000001,19.5598013
2018-11-29T21:06:00,60.277,60.277,60.277,60.277,3.3437033100000004
2018-11-29T21:08:00,60.217,60.217,60.217,60.217,0.2004953
2018-11-29T21:09:00,60.101000000000006,59.747,60.101000000000006,59.747,30.57676709
2018-11-29T21:10:00,59.655,59.795,59.795,59.494,84.94476032
2018-11-29T21:11:00,59.946999999999996,60.004,60.004,59.946999999999996,1.2
2018-11-29T21:12:00,60.053000000000004,59.949,60.053000000000004,59.949,2.44908898
2018-11-29T21:16:00,60.232,60.26,60.261,60.232,103.64808107
2018-11-29T21:18:00,60.13,60.11199999999999,60.13,60.11199999999999,102.0
2018-11-29T21:19:00,60.005,60.00100000000001,60.005,60.00100000000001,13.455923
2018-11-29T21:20:00,60.003,60.066,60.066,60.003,64.37500408
2018-11-29T21:21:00,60.122,60.129,60.129,60.122,10.78225442
2018-11-29T21:22:00,60.06399999999999,59.917,60.06399999999999,59.917,60.899438
2018-11-29T21:23:00,59.908,59.87699999999999,59.908,59.852,63.7148419
2018-11-29T21:24:00,59.91,59.75,59.91,59.75,83.99441209999998
2018-11-29T21:25:00,59.777,59.70399999999999,59.777,59.70399999999999,1.22763449
2018-11-29T21:26:00,59.676,59.50100000000001,59.676,59.50100000000001,32.122117610000004
2018-11-29T21:27:00,59.809,59.809,59.809,59.809,0.2
2018-11-29T21:31:00,60.269,60.269,60.269,60.269,1.0
2018-11-29T21:32:00,60.275,60.275,60.275,60.275,3.3497521
2018-11-29T21:34:00,60.488,60.488,60.488,60.488,2.0
2018-11-29T21:35:00,60.507,60.507,60.507,60.507,3.21811056
2018-11-29T21:36:00,60.507,60.507,60.507,60.507,3.72170556
2018-11-29T21:37:00,60.507,60.507,60.507,60.507,3.39521788
2018-11-29T21:39:00,60.497,60.497,60.497,60.497,5.0
2018-11-29T21:41:00,60.592,60.592,60.592,60.592,10.0
2018-11-29T21:44:00,60.56800000000001,60.578,60.578,60.56800000000001,4.8
2018-11-29T21:46:00,60.65,60.8,60.8,60.65,7.0
2018-11-29T21:47:00,60.72,60.72,60.72,60.72,1.0
2018-11-29T21:48:00,60.693999999999996,60.693999999999996,60.693999999999996,60.693999999999996,0.2004953
2018-11-29T21:50:00,60.721000000000004,60.74,60.74,60.721000000000004,3.95510806
2018-11-29T21:51:00,60.69600000000001,60.69600000000001,60.69600000000001,60.69600000000001,0.44962594
2018-11-29T21:58:00,60.898999999999994,60.723,60.898999999999994,60.723,6.0
2018-11-29T22:00:00,60.847,60.849,60.849,60.847,5.0352
2018-11-29T22:02:00,60.754,60.754,60.754,60.753,13.1768066
2018-11-29T22:03:00,60.75100000000001,60.75100000000001,60.75100000000001,60.75100000000001,0.85595
2018-11-29T22:04:00,60.75199999999999,60.71899999999999,60.75199999999999,60.71899999999999,137.56997794999998
2018-11-29T22:05:00,60.364,60.364,60.364,60.364,0.67333806
2018-11-29T22:06:00,60.326,60.328,60.328,60.326,9.9794914
2018-11-29T22:08:00,60.351000000000006,60.35,60.351000000000006,60.35,15.0
2018-11-29T22:09:00,60.351000000000006,60.301,60.351000000000006,60.301,223.20651
2018-11-29T22:10:00,60.301,60.32899999999999,60.32899999999999,60.301,81.54800999999998
2018-11-29T22:11:00,60.328,60.301,60.328,60.3,59.45199
2018-11-29T22:12:00,60.301,60.23399999999999,60.301,60.23399999999999,47.848246
2018-11-29T22:13:00,60.324,60.292,60.324,60.292,22.73764
2018-11-29T22:14:00,60.301,60.261,60.301,60.222,20.06056563
2018-11-29T22:15:00,60.341,60.352,60.353,60.341,8.96952703
2018-11-29T22:16:00,60.483000000000004,60.48399999999999,60.48399999999999,60.483000000000004,10.0
2018-11-29T22:24:00,60.758,60.758,60.758,60.758,1.17473946
2018-11-29T22:25:00,60.931000000000004,60.931000000000004,60.931000000000004,60.931000000000004,0.5
2018-11-29T22:26:00,60.918,60.918,60.918,60.918,32.0
2018-11-29T22:27:00,60.867,60.867,60.867,60.867,2.08365252
2018-11-29T22:29:00,60.907,60.907,60.907,60.907,0.2
2018-11-29T22:30:00,60.90600000000001,60.905,60.90600000000001,60.905,1.21827727
2018-11-29T22:37:00,60.907,60.905,60.907,60.905,24.110973
2018-11-29T22:39:00,60.79600000000001,61.0,61.0,60.79600000000001,330.0
2018-11-29T22:40:00,60.88800000000001,60.996,60.996,60.88800000000001,1.08396807
2018-11-29T22:45:00,60.762,60.762,60.762,60.762,1.74958425
2018-11-29T22:47:00,60.76300000000001,60.76300000000001,60.76300000000001,60.76300000000001,2.0
2018-11-29T22:48:00,60.762,60.762,60.762,60.762,3.89685106
2018-11-29T22:55:00,60.762,60.916000000000004,60.917,60.60899999999999,110.13519344
2018-11-29T22:56:00,60.917,60.917,60.917,60.917,0.8540000000000001
2018-11-29T22:57:00,61.11600000000001,61.11600000000001,61.11600000000001,61.11600000000001,1.0
2018-11-29T23:00:00,61.153999999999996,61.153999999999996,61.153999999999996,61.153999999999996,5.0352
2018-11-29T23:01:00,61.056000000000004,61.056000000000004,61.056000000000004,61.056000000000004,3.14311294
2018-11-29T23:03:00,61.05399999999999,61.282,61.282,61.05399999999999,1.77750128
2018-11-29T23:04:00,61.308,61.31100000000001,61.31100000000001,61.245,13.61478232
2018-11-29T23:05:00,61.269,61.317,61.317,61.269,7.4853589000000005
2018-11-29T23:08:00,61.317,61.8,61.861000000000004,61.317,147.66682185
2018-11-29T23:09:00,61.84399999999999,61.853,61.853,61.84399999999999,5.65416175
2018-11-29T23:10:00,61.853,61.723,61.853,61.723,1.5682
2018-11-29T23:11:00,61.801,61.79600000000001,61.801,61.79600000000001,1.68358117
2018-11-29T23:12:00,61.71899999999999,61.72,61.72,61.71899999999999,1.84198
2018-11-29T23:13:00,61.72,61.73,61.73,61.72,5.16904
2018-11-29T23:17:00,61.725,61.725,61.725,61.725,0.3
2018-11-29T23:21:00,61.724,61.88,61.88,61.724,10.0
2018-11-29T23:26:00,61.81100000000001,61.81100000000001,61.81100000000001,61.81100000000001,0.84044
2018-11-29T23:27:00,61.81100000000001,61.707,61.81100000000001,61.706,8.36508337
2018-11-29T23:30:00,61.706,61.537,61.706,61.43600000000001,10.09561743
2018-11-29T23:32:00,61.39,61.39,61.39,61.39,0.92814
2018-11-29T23:34:00,61.496,61.49899999999999,61.49899999999999,61.496,7.0469377500000006
2018-11-29T23:36:00,61.451,61.383,61.451,61.383,2.97864
2018-11-29T23:37:00,61.38399999999999,61.38399999999999,61.38399999999999,61.38399999999999,2.1455616
2018-11-29T23:38:00,61.38399999999999,61.38399999999999,61.38399999999999,61.38399999999999,0.84713318
2018-11-29T23:41:00,61.388999999999996,61.388999999999996,61.388999999999996,61.388999999999996,3.388
2018-11-29T23:46:00,61.383,61.31,61.383,61.31,0.25
2018-11-29T23:47:00,61.303000000000004,61.303000000000004,61.303000000000004,61.303000000000004,2.04764639
2018-11-29T23:51:00,61.478,61.478,61.478,61.478,1.117501
2018-11-29T23:52:00,61.577,61.577,61.577,61.577,3.852
2018-11-29T23:55:00,61.632,61.632,61.632,61.632,0.655109
2018-11-29T23:56:00,61.725,61.725,61.725,61.725,1.39253739
2018-11-29T23:57:00,61.832,61.832,61.832,61.832,0.2
2018-11-29T23:58:00,61.743,61.743,61.743,61.743,2.1455616
2018-11-30T00:00:00,61.997,62.03100000000001,62.032,61.997,21.13234674
2018-11-30T00:02:00,62.21,62.21,62.21,62.21,5.0
2018-11-30T00:03:00,62.1,62.1,62.1,62.1,260.46657999999996
2018-11-30T00:04:00,61.812,61.812,61.812,61.812,0.4719449000000001
2018-11-30T00:05:00,61.812,61.717,61.812,61.717,4.87517666
2018-11-30T00:09:00,61.772,61.723,61.772,61.723,4.67851
2018-11-30T00:11:00,61.619,61.619,61.619,61.619,2.10163589
2018-11-30T00:13:00,61.457,61.45,61.457,61.45,5.1555437899999985
2018-11-30T00:14:00,61.403,61.582,61.785,61.403,195.54037319
2018-11-30T00:15:00,61.75100000000001,61.87,61.87,61.75100000000001,14.16125837
2018-11-30T00:16:00,61.87,61.871,61.871,61.87,5.2
2018-11-30T00:17:00,61.887,61.88800000000001,61.88800000000001,61.887,4.85694901
2018-11-30T00:19:00,61.706,61.695,61.706,61.604,7.07456069
2018-11-30T00:20:00,61.603,61.603,61.603,61.603,1.273
2018-11-30T00:21:00,61.603,61.545,61.603,61.545,29.40925619
2018-11-30T00:22:00,61.49899999999999,61.492,61.50100000000001,61.492,10.09282528
2018-11-30T00:23:00,61.62699999999999,61.62699999999999,61.62699999999999,61.62699999999999,2.33604262
2018-11-30T00:24:00,61.924,61.924,61.924,61.924,0.2412317999999999
2018-11-30T00:25:00,61.9,61.9,61.9,61.9,2.14029999
2018-11-30T00:26:00,61.828,62.005,62.005,61.828,15.70424752
2018-11-30T00:28:00,61.70399999999999,61.438,61.70399999999999,61.438,8.7405
2018-11-30T00:30:00,61.541000000000004,61.541000000000004,61.541000000000004,61.541000000000004,0.2
2018-11-30T00:31:00,61.571999999999996,61.573,61.573,61.571999999999996,2.03760569
2018-11-30T00:34:00,61.43899999999999,61.427,61.43899999999999,61.427,0.93695
2018-11-30T00:35:00,61.427,61.283,61.427,61.283,0.3
2018-11-30T00:36:00,61.467,61.467,61.467,61.467,2.72131445
2018-11-30T00:39:00,61.424,61.41399999999999,61.424,61.41399999999999,5.25
2018-11-30T00:40:00,61.424,61.424,61.424,61.424,0.140264
2018-11-30T00:44:00,61.52,61.52,61.52,61.518,0.778181
2018-11-30T00:50:00,61.583999999999996,61.583999999999996,61.583999999999996,61.583999999999996,1.0379372
2018-11-30T00:51:00,61.585,61.585,61.585,61.585,1.201468
2018-11-30T01:00:00,61.481,61.48399999999999,61.48399999999999,61.481,5.0352
2018-11-30T01:02:00,61.591,61.591,61.591,61.591,2.10192463
2018-11-30T01:03:00,61.599,61.599,61.599,61.599,5.73613
2018-11-30T01:05:00,61.49800000000001,61.49800000000001,61.49800000000001,61.49800000000001,3.62434569
2018-11-30T01:16:00,61.253,61.253,61.253,61.253,2.12445925
2018-11-30T01:17:00,61.048,61.183,61.183,61.044,9.20722341
2018-11-30T01:22:00,61.00100000000001,60.958,61.00100000000001,60.958,7.72391317
2018-11-30T01:23:00,60.87300000000001,60.845,60.883,60.791000000000004,48.07780421
2018-11-30T01:24:00,60.879,60.881,60.881,60.87699999999999,15.775437
2018-11-30T01:25:00,60.881,61.023,61.023,60.881,16.59654511
2018-11-30T01:27:00,61.227,61.217,61.227,61.217,1.8735
2018-11-30T01:32:00,61.226000000000006,61.137,61.227,61.137,14.86359518
2018-11-30T01:33:00,61.227,61.227,61.227,61.227,3.70427
2018-11-30T01:36:00,61.227,61.364,61.364,61.227,79.524927
2018-11-30T01:37:00,61.361000000000004,61.318999999999996,61.361000000000004,61.254,51.98065846
2018-11-30T01:38:00,61.357,61.364,61.364,61.357,13.6326968
2018-11-30T01:41:00,61.446999999999996,61.446999999999996,61.446999999999996,61.446999999999996,0.26944543
2018-11-30T01:45:00,61.581,61.591,61.591,61.581,9.68320465
2018-11-30T01:46:00,61.66,61.66,61.66,61.66,1.97791454
2018-11-30T01:49:00,61.715,61.715,61.715,61.715,0.84196
2018-11-30T02:00:00,61.497,61.418,61.507,61.416000000000004,8.20312
2018-11-30T02:04:00,61.573,61.571999999999996,61.573,61.571999999999996,6.0343211
2018-11-30T02:05:00,61.571999999999996,61.571999999999996,61.571999999999996,61.571999999999996,3.37811286
2018-11-30T02:07:00,61.553000000000004,61.817,61.81800000000001,61.553000000000004,176.08960088
2018-11-30T02:08:00,61.817,61.81800000000001,61.81800000000001,61.817,6.2912209799999985
2018-11-30T02:10:00,61.81800000000001,61.84399999999999,61.855,61.81800000000001,32.00000624
2018-11-30T02:11:00,61.863,61.863,61.863,61.863,0.83971191
2018-11-30T02:12:00,61.858000000000004,61.856,61.858000000000004,61.856,1.23118085
2018-11-30T02:15:00,61.875,61.875,61.875,61.875,1.67989
2018-11-30T02:19:00,61.731,61.733000000000004,61.733000000000004,61.731,6.12737088
2018-11-30T02:24:00,61.721000000000004,61.721000000000004,61.721000000000004,61.721000000000004,0.5
2018-11-30T02:31:00,61.503,61.503,61.503,61.503,2.0906599
2018-11-30T02:34:00,61.601000000000006,61.601000000000006,61.601000000000006,61.601000000000006,7.332700000000001
2018-11-30T02:38:00,61.6,61.604,61.604,61.6,41.099031
2018-11-30T02:39:00,61.931000000000004,61.931000000000004,61.931000000000004,61.931000000000004,4.0
2018-11-30T02:40:00,61.883,61.883,61.883,61.883,2.0906599
2018-11-30T02:41:00,61.887,61.887,61.887,61.887,5.03981963
2018-11-30T02:43:00,61.707,61.707,61.707,61.707,1.68432
2018-11-30T02:44:00,61.851000000000006,62.0,62.0,61.851000000000006,7.4582070000000025
2018-11-30T02:45:00,62.045,61.831,62.045,61.831,1.87700681
2018-11-30T02:48:00,61.97,62.045,62.045,61.97,70.26667403
2018-11-30T02:49:00,62.165,62.273,62.273,62.165,1.88088623
2018-11-30T02:57:00,61.953,61.95399999999999,61.95399999999999,61.953,10.040451999999998
2018-11-30T02:58:00,62.07,62.07100000000001,62.07100000000001,62.07,6.01
2018-11-30T03:00:00,62.07100000000001,62.07100000000001,62.07100000000001,62.07100000000001,8.747689999999999
2018-11-30T03:02:00,62.07100000000001,62.265,62.32899999999999,62.07100000000001,52.02557002
2018-11-30T03:03:00,62.31,62.31,62.31,62.31,0.90086251
2018-11-30T03:04:00,62.17100000000001,62.17100000000001,62.17100000000001,62.17100000000001,2.50861246
2018-11-30T03:06:00,62.071999999999996,62.12399999999999,62.185,62.071999999999996,70.37666999999998
2018-11-30T03:07:00,62.078,61.93600000000001,62.081,61.93600000000001,7.21325732
2018-11-30T03:09:00,62.11600000000001,62.11600000000001,62.11600000000001,62.11600000000001,5.7298599999999995
2018-11-30T03:12:00,62.115,62.115,62.115,62.115,0.83715
2018-11-30T03:15:00,62.047,62.115,62.115,62.047,22.3427978
2018-11-30T03:20:00,62.148999999999994,62.148,62.148999999999994,62.148,2.5
2018-11-30T03:33:00,62.102,62.103,62.103,62.099,20.23394
2018-11-30T03:34:00,62.103,62.38800000000001,62.38800000000001,62.103,35.0
2018-11-30T03:35:00,62.419,62.419,62.419,62.419,0.89468285
2018-11-30T03:36:00,62.43199999999999,62.326,62.43199999999999,62.326,1.3326
2018-11-30T03:37:00,62.398,62.398,62.398,62.398,0.48321040000000004
2018-11-30T03:38:00,62.417,62.417,62.417,62.417,1.66558283
2018-11-30T03:44:00,62.465,62.465,62.465,62.465,1.66490951
2018-11-30T03:45:00,62.44600000000001,62.44600000000001,62.44600000000001,62.44600000000001,1.66522
2018-11-30T03:46:00,62.44600000000001,62.246,62.44600000000001,62.246,16.66578387
2018-11-30T04:05:00,62.213,62.213,62.213,62.213,0.87554048
2018-11-30T04:06:00,62.086999999999996,62.086999999999996,62.086999999999996,62.086999999999996,0.8363700000000001
2018-11-30T04:08:00,62.091,62.091,62.091,62.091,0.37636379999999997
2018-11-30T04:09:00,62.091,62.091,62.091,62.091,0.8366114
2018-11-30T04:10:00,62.07100000000001,62.07100000000001,62.07100000000001,62.07100000000001,1.30816537
2018-11-30T04:11:00,61.98399999999999,61.843,61.98399999999999,61.843,30.0
2018-11-30T04:12:00,62.04,62.04,62.04,62.04,0.46468449
2018-11-30T04:13:00,61.97,62.0,62.01300000000001,61.97,32.835172560000004
2018-11-30T04:14:00,62.005,62.0,62.005,62.0,42.38783237
2018-11-30T04:15:00,61.911,61.911,61.911,61.911,0.2
2018-11-30T04:16:00,61.915,61.915,61.915,61.915,1.85831768
2018-11-30T04:17:00,61.863,61.863,61.863,61.863,0.84021393
2018-11-30T04:19:00,61.915,61.915,61.915,61.915,18.084570000000006
2018-11-30T04:20:00,61.915,61.916000000000004,61.916000000000004,61.915,29.854116
2018-11-30T04:26:00,61.981,61.981,61.981,61.981,18.6882
2018-11-30T04:27:00,61.981,62.071999999999996,62.071999999999996,61.981,17.30237257
2018-11-30T04:28:00,62.071999999999996,62.12,62.12,62.071999999999996,25.55288443
2018-11-30T04:41:00,62.004,62.004,62.004,62.004,3.47699783
2018-11-30T04:44:00,62.004,62.004,62.004,62.004,5.06078
2018-11-30T04:45:00,62.004,62.004,62.004,62.004,0.8392976000000001
2018-11-30T04:47:00,61.989,61.989,61.989,61.989,3.5021400000000003
2018-11-30T04:50:00,61.99100000000001,61.99100000000001,61.99100000000001,61.99100000000001,11.76133
2018-11-30T04:51:00,61.99100000000001,62.005,62.005,61.99100000000001,23.956599
2018-11-30T04:52:00,62.255,62.255,62.255,62.255,2.0
2018-11-30T04:53:00,62.385,62.485,62.485,62.26300000000001,31.664
2018-11-30T04:54:00,62.407,62.407,62.407,62.407,0.54887765
2018-11-30T04:56:00,62.48399999999999,62.48399999999999,62.48399999999999,62.48399999999999,5.8321999999999985
2018-11-30T04:59:00,62.39100000000001,62.37300000000001,62.39100000000001,62.37300000000001,4.1676
2018-11-30T05:05:00,62.424,62.427,62.427,62.424,5.29136
2018-11-30T05:09:00,62.358000000000004,62.358000000000004,62.358000000000004,62.358000000000004,0.3426305
2018-11-30T05:10:00,62.43,62.43,62.43,62.43,0.5929300000000001
2018-11-30T05:14:00,62.275,62.333,62.333,62.263999999999996,19.32529401
2018-11-30T05:15:00,62.333,62.333,62.333,62.333,20.57033
2018-11-30T05:17:00,62.49899999999999,62.49899999999999,62.49899999999999,62.49899999999999,4.4128
2018-11-30T05:19:00,62.493,62.49,62.493,62.49,6.55893
2018-11-30T05:21:00,62.396,62.396,62.396,62.396,1.61
2018-11-30T05:33:00,62.221000000000004,62.221000000000004,62.221000000000004,62.221000000000004,14.27871
2018-11-30T05:34:00,62.221000000000004,62.221000000000004,62.221000000000004,62.221000000000004,9e-06
2018-11-30T05:37:00,62.361000000000004,62.361000000000004,62.361000000000004,62.361000000000004,9.26913
2018-11-30T05:40:00,62.361000000000004,62.361000000000004,62.361000000000004,62.361000000000004,1.61557661
2018-11-30T05:42:00,62.36,62.361000000000004,62.361000000000004,62.36,4.2346
2018-11-30T05:43:00,62.36,62.36,62.36,62.36,2.5007200000000003
2018-11-30T05:44:00,62.36,62.36,62.36,62.36,0.83386
2018-11-30T05:45:00,62.36,62.36,62.36,62.36,0.83386
2018-11-30T05:47:00,62.352,62.49899999999999,62.49899999999999,62.352,45.12124129999999
2018-11-30T05:48:00,62.49899999999999,62.49899999999999,62.49899999999999,62.49899999999999,0.5
2018-11-30T05:50:00,62.5,62.724,62.724,62.5,12.92110268
2018-11-30T05:52:00,62.69,62.69,62.69,62.69,3.3
2018-11-30T05:55:00,62.496,62.496,62.496,62.496,0.26206
2018-11-30T05:56:00,62.161,62.161,62.161,62.161,0.3
2018-11-30T05:57:00,62.192,62.192,62.192,62.192,2.06204305
2018-11-30T05:58:00,61.91399999999999,61.838,61.91399999999999,61.81100000000001,60.50659459
2018-11-30T05:59:00,61.84,61.84,61.84,61.84,3.5905699999999996
2018-11-30T06:00:00,61.833999999999996,61.81100000000001,61.83600000000001,61.81100000000001,5.0354
2018-11-30T06:01:00,61.802,61.69,61.802,61.69,0.99817791
2018-11-30T06:02:00,61.827,61.82899999999999,61.82899999999999,61.827,1.5513716
2018-11-30T06:06:00,61.783,61.812,61.812,61.783,14.324055
2018-11-30T06:07:00,62.006,62.003,62.006,62.003,5.56711824
2018-11-30T06:08:00,62.18899999999999,62.309,62.41,62.18899999999999,46.42514875
2018-11-30T06:10:00,62.31100000000001,62.31100000000001,62.31100000000001,62.31100000000001,0.3220347
2018-11-30T06:16:00,62.316,62.316,62.316,62.316,1.52039674
2018-11-30T06:26:00,61.893,61.893,61.893,61.893,1.67753856
2018-11-30T06:27:00,61.87699999999999,61.87699999999999,61.87699999999999,61.87699999999999,0.35296051
2018-11-30T06:30:00,61.916000000000004,61.916000000000004,61.916000000000004,61.916000000000004,4.1560000000000015
2018-11-30T06:32:00,61.916000000000004,62.056000000000004,62.056000000000004,61.916000000000004,0.5
2018-11-30T06:33:00,61.997,61.997,61.997,61.997,2.57041217
2018-11-30T06:37:00,61.974,61.974,61.974,61.974,14.516125
2018-11-30T06:38:00,62.231,62.231,62.231,62.231,2.03049907
2018-11-30T06:39:00,62.332,62.332,62.332,62.332,0.83392804
2018-11-30T06:43:00,62.38,62.38,62.38,62.38,4.249
2018-11-30T06:46:00,62.38,62.38,62.38,62.38,4.224
2018-11-30T06:48:00,62.379,62.379,62.379,62.379,5.00040719
2018-11-30T06:51:00,62.38,62.47,62.47,62.38,0.97455379
2018-11-30T06:56:00,62.427,62.427,62.427,62.427,0.6836770000000001
2018-11-30T06:58:00,62.106,62.106,62.106,62.106,2.06986143
2018-11-30T06:59:00,62.034,62.034,62.034,62.034,1.026027
2018-11-30T07:00:00,61.953,61.953,61.953,61.953,2.15697552
2018-11-30T07:01:00,61.908,61.775,61.908,61.773999999999994,4.8422209
2018-11-30T07:02:00,61.739,61.153,61.739,61.153,5.60267389
2018-11-30T07:03:00,61.401,61.247,61.401,61.247,0.90180264
2018-11-30T07:04:00,61.247,61.12300000000001,61.247,60.997,50.681000000000004
2018-11-30T07:05:00,61.114,61.114,61.114,61.114,0.35059748
2018-11-30T07:06:00,61.00199999999999,60.953,61.00199999999999,60.953,6.5106
2018-11-30T07:07:00,60.95399999999999,61.19300000000001,61.19300000000001,60.95399999999999,69.81337114
2018-11-30T07:09:00,61.26600000000001,61.44300000000001,61.453,61.26600000000001,82.36812723
2018-11-30T07:10:00,61.44300000000001,61.44300000000001,61.44300000000001,61.44300000000001,8.65803328
2018-11-30T07:13:00,61.12399999999999,61.12399999999999,61.12399999999999,61.12399999999999,2.0641264
2018-11-30T07:14:00,61.12600000000001,61.08,61.12600000000001,61.037,767.38319173
2018-11-30T07:15:00,61.037,60.97,61.037,60.97,2.12515907
2018-11-30T07:21:00,61.158,61.15600000000001,61.158,61.15600000000001,4.5358735999999995
2018-11-30T07:22:00,61.232,61.085,61.232,61.083999999999996,37.87909367
2018-11-30T07:24:00,61.185,61.185,61.185,61.185,0.2
2018-11-30T07:25:00,61.063,61.019,61.063,61.019,11.22204026
2018-11-30T07:46:00,61.273999999999994,61.273999999999994,61.273999999999994,61.273999999999994,1.60849261
2018-11-30T07:49:00,61.275,61.273999999999994,61.275,61.273999999999994,20.06816048
2018-11-30T07:53:00,61.121,60.994,61.121,60.994,30.0
2018-11-30T07:58:00,61.119,61.011,61.12,60.96899999999999,22.83916668
2018-11-30T08:00:00,61.022,61.022,61.022,61.022,1.0
2018-11-30T08:01:00,60.986000000000004,60.986000000000004,60.986000000000004,60.986000000000004,0.29896936
2018-11-30T08:02:00,60.99100000000001,60.99100000000001,60.99100000000001,60.99100000000001,0.2781261
2018-11-30T08:03:00,61.10899999999999,61.10899999999999,61.10899999999999,61.10899999999999,0.2
2018-11-30T08:04:00,60.997,60.99800000000001,60.99800000000001,60.997,14.28514
2018-11-30T08:10:00,61.45399999999999,61.71100000000001,61.89,61.45399999999999,47.16975294
2018-11-30T08:11:00,61.591,61.592,61.592,61.591,1.9876
2018-11-30T08:14:00,61.522,61.522,61.522,61.522,12.64652555
2018-11-30T08:16:00,61.547,61.523999999999994,61.547,61.523999999999994,11.6038772
2018-11-30T08:17:00,61.468,61.55699999999999,61.55699999999999,61.455,17.67063402
2018-11-30T08:18:00,61.695,61.7,61.7,61.695,50.0
2018-11-30T08:24:00,61.56100000000001,61.513999999999996,61.56100000000001,61.513999999999996,13.07224074
2018-11-30T08:26:00,61.57899999999999,61.56800000000001,61.57899999999999,61.55399999999999,14.29095213
2018-11-30T08:27:00,61.613,61.608000000000004,61.613,61.608000000000004,12.19883435
2018-11-30T08:28:00,61.52,61.518,61.52,61.518,4.20844929
2018-11-30T08:32:00,61.698,61.698,61.698,61.698,0.25
2018-11-30T08:35:00,61.62300000000001,61.608000000000004,61.62300000000001,61.608000000000004,6.80829264
2018-11-30T08:38:00,61.56399999999999,61.56399999999999,61.56399999999999,61.56399999999999,11.15434561
2018-11-30T08:41:00,61.535,61.516999999999996,61.536,61.516999999999996,12.84912709
2018-11-30T08:42:00,61.518,61.411,61.518,61.393,26.053
2018-11-30T08:44:00,61.463,61.463,61.463,61.463,5.54648591
2018-11-30T08:47:00,61.571999999999996,61.571999999999996,61.571999999999996,61.571999999999996,5.665422
2018-11-30T08:48:00,61.37,61.369,61.37,61.369,10.18447717
2018-11-30T08:49:00,61.369,61.235,61.369,61.17100000000001,7.55375753
2018-11-30T08:50:00,61.271,61.271,61.271,61.271,1.94720237
2018-11-30T08:51:00,61.198,61.198,61.198,61.198,0.20441433
2018-11-30T08:52:00,61.09,61.09,61.09,61.09,0.7785
2018-11-30T08:56:00,61.015,61.013999999999996,61.015,61.013999999999996,12.30948371
2018-11-30T08:57:00,61.01300000000001,61.01300000000001,61.01300000000001,61.01300000000001,3.774968
2018-11-30T09:00:00,61.1,61.21100000000001,61.21100000000001,61.1,14.93163071
2018-11-30T09:02:00,61.059,61.059,61.059,61.059,3.48191135
2018-11-30T09:03:00,60.882,60.865,60.938,60.865,4.32377432
2018-11-30T09:04:00,60.882,60.76,60.882,60.76,15.31944277
2018-11-30T09:05:00,60.55,60.552,60.552,60.55,7.426000630000001
2018-11-30T09:06:00,60.49100000000001,60.49100000000001,60.49100000000001,60.49100000000001,10.86245
2018-11-30T09:09:00,60.783,60.783,60.783,60.783,0.5
2018-11-30T09:13:00,60.762,60.762,60.762,60.762,3.49378752
2018-11-30T09:20:00,61.06800000000001,61.06800000000001,61.06800000000001,61.06800000000001,0.22503581
2018-11-30T09:26:00,60.943999999999996,60.94300000000001,60.943999999999996,60.94300000000001,52.353701
2018-11-30T09:34:00,60.867,60.865,60.88,60.865,3.74694415
2018-11-30T09:38:00,60.952,60.953,60.953,60.952,13.34312
2018-11-30T09:40:00,60.953,60.952,60.953,60.952,0.85301564
2018-11-30T09:41:00,60.879,60.878,60.879,60.878,4.08892576
2018-11-30T09:46:00,61.022,61.003,61.022,61.003,22.11645763
2018-11-30T09:47:00,60.885,60.88399999999999,60.885,60.88399999999999,7.29759618
2018-11-30T09:49:00,60.912,60.88399999999999,60.912,60.88399999999999,10.19503846
2018-11-30T09:52:00,60.73,60.73,60.73,60.73,2.07799806
2018-11-30T10:01:00,60.928000000000004,60.928000000000004,60.928000000000004,60.928000000000004,1.53881665
2018-11-30T10:03:00,60.785,60.568999999999996,60.785,60.56800000000001,48.72073848
2018-11-30T10:04:00,60.333999999999996,60.347,60.347,60.091,5.453361900000001
2018-11-30T10:06:00,60.446999999999996,60.38399999999999,60.446999999999996,60.38399999999999,2.99
2018-11-30T10:08:00,60.489,60.476000000000006,60.489,60.476000000000006,6.064217
2018-11-30T10:09:00,60.34399999999999,60.191,60.34399999999999,60.191,13.65218413
2018-11-30T10:12:00,60.222,60.00199999999999,60.222,60.00100000000001,9.06988108
2018-11-30T10:13:00,60.146,60.146,60.146,60.146,2.20420715
2018-11-30T10:16:00,60.038000000000004,59.437,60.038000000000004,59.416000000000004,131.13542558
2018-11-30T10:17:00,59.417,59.417,59.417,59.417,0.80319573
2018-11-30T10:18:00,59.426,59.416000000000004,59.426,59.416000000000004,0.5
2018-11-30T10:19:00,59.416000000000004,59.056000000000004,59.416000000000004,58.86600000000001,178.25129994
2018-11-30T10:20:00,59.235,59.298,59.35,59.235,29.19895335
2018-11-30T10:25:00,59.313,58.989,59.313,58.971000000000004,302.48905069
2018-11-30T10:26:00,58.952,58.949,58.952,58.94600000000001,375.63892846
2018-11-30T10:27:00,58.87399999999999,58.869,58.87399999999999,58.869,34.88333970000001
2018-11-30T10:28:00,58.915,58.911,58.915,58.91,284.61217195
2018-11-30T10:29:00,59.107,59.107,59.107,59.107,2.16053806
2018-11-30T10:30:00,59.107,59.107,59.107,59.107,3.08451794
2018-11-30T10:31:00,58.865,58.865,58.865,58.865,0.2
2018-11-30T10:32:00,58.988,58.988,58.988,58.988,27.11376
2018-11-30T10:33:00,59.141999999999996,59.4,59.402,59.141999999999996,50.28416427
2018-11-30T10:34:00,59.477,59.74,59.74100000000001,59.477,163.30113936
2018-11-30T10:35:00,59.636,59.636,59.636,59.636,3.5057199999999997
2018-11-30T10:36:00,59.33,59.325,59.33,59.325,21.12461727
2018-11-30T10:38:00,59.325,59.25899999999999,59.325,59.199,6.069593
2018-11-30T10:39:00,59.199,58.76,59.199,58.76,152.252825
2018-11-30T10:40:00,58.977,58.976000000000006,58.978,58.976000000000006,10.63775873
2018-11-30T10:41:00,59.041000000000004,59.041000000000004,59.043,59.041000000000004,11.25154664
2018-11-30T10:42:00,58.985,58.985,58.985,58.985,0.32782395
2018-11-30T10:43:00,58.88399999999999,58.88399999999999,58.88399999999999,58.88399999999999,22.31169206
2018-11-30T10:44:00,58.95399999999999,58.958,58.958,58.95399999999999,21.70617894
2018-11-30T10:45:00,58.958999999999996,58.869,59.067,58.857,63.87753385
2018-11-30T10:46:00,58.907,58.907,58.907,58.907,2.09226951
2018-11-30T10:48:00,58.87,58.87,58.87,58.87,9.0
2018-11-30T10:49:00,58.941,58.928000000000004,58.941,58.928000000000004,2.0
2018-11-30T10:50:00,59.01,59.01,59.01,58.913000000000004,2.55
2018-11-30T10:51:00,58.872,58.872,58.872,58.872,0.85
2018-11-30T10:53:00,59.004,59.004,59.004,59.004,1.28619658
2018-11-30T10:54:00,58.924,58.924,58.927,58.869,15.35672
2018-11-30T10:55:00,58.924,58.924,58.924,58.924,8.510171000000001
2018-11-30T10:56:00,58.869,58.847,58.869,58.717,20.22487393
2018-11-30T10:57:00,58.696999999999996,58.328,58.696999999999996,58.328,131.69306659
2018-11-30T10:58:00,58.276,58.398999999999994,58.4,58.276,36.18083
2018-11-30T11:00:00,58.4,58.215,58.4,58.215,22.12096385
2018-11-30T11:01:00,58.327,58.28,58.327,58.278,90.38496256
2018-11-30T11:02:00,58.284,58.28,58.285,58.28,15.89219
2018-11-30T11:03:00,58.28100000000001,58.38,58.38,58.28100000000001,2.78367032
2018-11-30T11:04:00,58.30699999999999,58.302,58.30699999999999,58.302,28.886
2018-11-30T11:05:00,58.30399999999999,58.24899999999999,58.30399999999999,58.18199999999999,21.97305372
2018-11-30T11:06:00,58.18199999999999,57.776,58.18199999999999,57.776,24.22300275
2018-11-30T11:07:00,57.778,57.86600000000001,57.86600000000001,57.742,27.17772917
2018-11-30T11:08:00,58.045,58.217,58.217,58.045,19.964000000000002
2018-11-30T11:09:00,58.379,58.382,58.382,58.379,11.20644348
2018-11-30T11:10:00,58.44,58.38,58.44,58.38,34.24
2018-11-30T11:11:00,58.331,58.331,58.331,58.331,9.0
2018-11-30T11:12:00,58.468,58.43600000000001,58.468,58.43600000000001,0.75704013
2018-11-30T11:14:00,58.172,58.167,58.172,58.167,14.37448649
2018-11-30T11:15:00,58.071999999999996,58.153,58.161,58.071999999999996,20.566
2018-11-30T11:16:00,58.24100000000001,58.239,58.24100000000001,58.239,6.79704948
2018-11-30T11:17:00,58.192,58.09,58.192,58.09,18.29569156
2018-11-30T11:18:00,58.145,58.146,58.146,58.145,10.0
2018-11-30T11:19:00,58.318999999999996,58.318999999999996,58.318999999999996,58.318999999999996,9.0
2018-11-30T11:20:00,58.253,58.253,58.253,58.253,0.2
2018-11-30T11:26:00,58.326,58.303000000000004,58.326,58.303000000000004,26.305705
2018-11-30T11:29:00,58.19300000000001,58.19300000000001,58.19300000000001,58.19300000000001,13.873
2018-11-30T11:30:00,58.19300000000001,58.09,58.19300000000001,58.09,8.999203999999997
2018-11-30T11:31:00,58.1,58.102,58.102,58.1,35.99128964
2018-11-30T11:32:00,58.287,58.287,58.287,58.287,7.91542925
2018-11-30T11:34:00,58.147,58.147,58.147,58.147,2.29140912
2018-11-30T11:35:00,58.218,58.218,58.218,58.218,9.0
2018-11-30T11:38:00,58.379,58.61,58.61,58.379,12.3
2018-11-30T11:39:00,58.604,58.604,58.604,58.604,0.25
2018-11-30T11:41:00,58.456,58.45399999999999,58.456,58.45399999999999,9.51852861
2018-11-30T11:42:00,58.458999999999996,58.555,58.555,58.458999999999996,13.22831
2018-11-30T11:45:00,58.538000000000004,58.538000000000004,58.538000000000004,58.538000000000004,9.0
2018-11-30T11:46:00,58.525,58.525,58.525,58.525,3.05647383
2018-11-30T11:47:00,58.53100000000001,58.532,58.532,58.53,0.80728981
2018-11-30T11:50:00,58.481,58.456,58.481,58.456,42.42378502
2018-11-30T11:51:00,58.105,58.105,58.105,58.105,1.0
2018-11-30T11:52:00,58.0,57.975,58.0,57.917,104.10846126
2018-11-30T11:53:00,58.152,58.16399999999999,58.16399999999999,58.152,57.05595
2018-11-30T11:54:00,58.16399999999999,58.16399999999999,58.16399999999999,58.16399999999999,9.0
2018-11-30T11:55:00,58.245,58.245,58.245,58.245,15.07229
2018-11-30T11:57:00,58.015,58.015,58.015,58.015,7.501
2018-11-30T11:58:00,58.015,58.015,58.015,58.015,6.807539
2018-11-30T11:59:00,57.963,57.963,57.963,57.963,1.72483048
2018-11-30T12:00:00,57.8,57.687,57.87699999999999,57.687,5.63683849
2018-11-30T12:01:00,57.6,57.606,57.606,57.49,11.10667755
2018-11-30T12:02:00,57.606,57.828,57.828,57.605,13.57038187
2018-11-30T12:04:00,57.78100000000001,57.785,57.785,57.78100000000001,11.70097
2018-11-30T12:05:00,57.778,57.778,57.778,57.778,9.9
2018-11-30T12:06:00,57.74899999999999,57.74899999999999,57.74899999999999,57.74899999999999,0.26102329999999996
2018-11-30T12:07:00,57.74800000000001,57.69,57.74800000000001,57.69,12.48328
2018-11-30T12:08:00,57.69,57.69,57.69,57.69,5.771803
2018-11-30T12:09:00,57.63800000000001,57.63800000000001,57.63800000000001,57.63800000000001,9.90219
2018-11-30T12:12:00,57.699,57.699,57.699,57.699,9.0
2018-11-30T12:14:00,57.894,57.894,57.894,57.894,57.66399999999999
2018-11-30T12:17:00,58.119,58.119,58.119,58.119,7.279344519999999
2018-11-30T12:18:00,58.119,58.119,58.119,58.119,5.06096
2018-11-30T12:19:00,58.119,58.119,58.119,58.119,1.048e-05
2018-11-30T12:21:00,58.104,58.104,58.104,58.104,10.0
2018-11-30T12:23:00,58.128,58.128,58.128,58.128,3.0
2018-11-30T12:25:00,58.071999999999996,58.071999999999996,58.071999999999996,58.071999999999996,9.0
2018-11-30T12:26:00,58.07,58.015,58.07,58.015,309.96585301
2018-11-30T12:27:00,57.88800000000001,57.917,57.917,57.88800000000001,10.0
2018-11-30T12:32:00,57.993,57.993,57.993,57.993,4.52801
2018-11-30T12:33:00,57.993,57.49,57.993,57.49,20.04431559
2018-11-30T12:34:00,57.49100000000001,57.528999999999996,57.565,57.49100000000001,85.99327308
2018-11-30T12:35:00,57.533,57.61,57.614,57.533,24.18383016
2018-11-30T12:36:00,57.505,57.3,57.505,57.3,13.86472145
2018-11-30T12:37:00,57.302,57.302,57.302,57.302,9.20225898
2018-11-30T12:38:00,57.367,57.37,57.371,57.36600000000001,20.81367
2018-11-30T12:39:00,57.3,57.283,57.3,57.278999999999996,8.687166
2018-11-30T12:40:00,57.278999999999996,57.24800000000001,57.323,57.24800000000001,11.4458
2018-11-30T12:41:00,57.16,57.191,57.19300000000001,57.16,10.670169999999999
2018-11-30T12:42:00,57.2,57.146,57.2,57.146,1.2
2018-11-30T12:43:00,57.146,57.146,57.146,57.146,18.8
2018-11-30T12:45:00,57.208999999999996,57.208999999999996,57.208999999999996,57.208999999999996,8.08272
2018-11-30T12:46:00,57.208999999999996,57.208999999999996,57.208999999999996,57.208999999999996,1.4000000000000001e-05
2018-11-30T12:47:00,57.192,57.22,57.22,57.192,9.2
2018-11-30T12:48:00,57.17899999999999,57.3,57.3,57.163000000000004,66.54995556
2018-11-30T12:49:00,57.38,57.522,57.522,57.38,44.01599
2018-11-30T12:51:00,57.81100000000001,57.81100000000001,57.81100000000001,57.81100000000001,9.90077
2018-11-30T12:52:00,57.81100000000001,58.056000000000004,58.056000000000004,57.81100000000001,17.434
2018-11-30T12:53:00,58.056000000000004,58.257,58.257,58.056000000000004,6.566
2018-11-30T12:57:00,58.2,58.32899999999999,58.32899999999999,58.2,11.58104277
2018-11-30T12:58:00,58.466,58.466,58.466,58.466,14.0
2018-11-30T12:59:00,58.577,58.418,58.578,58.418,4.49179817
2018-11-30T13:00:00,58.538000000000004,58.299,58.538000000000004,58.299,3.5176
2018-11-30T13:01:00,58.385,58.385,58.385,58.385,9.89131
2018-11-30T13:03:00,58.336999999999996,58.336999999999996,58.336999999999996,58.336999999999996,0.5
2018-11-30T13:04:00,58.32899999999999,58.331,58.331,58.32899999999999,11.39874
2018-11-30T13:05:00,58.331,58.37699999999999,58.37699999999999,58.331,23.41550003
2018-11-30T13:06:00,58.37,58.29600000000001,58.403,58.29600000000001,5.134272
2018-11-30T13:07:00,58.295,58.295,58.295,58.295,0.267214
2018-11-30T13:08:00,58.346000000000004,58.383,58.445,58.346000000000004,20.93716018
2018-11-30T13:09:00,58.453,58.516999999999996,58.516999999999996,58.453,9.99112
2018-11-30T13:10:00,58.516999999999996,58.516999999999996,58.516999999999996,58.516999999999996,9.00000214
2018-11-30T13:11:00,58.387,58.387,58.387,58.387,1.0
2018-11-30T13:12:00,58.381,58.381,58.381,58.381,4.1645970000000005
2018-11-30T13:16:00,58.275,58.36,58.36,58.275,1.72
2018-11-30T13:20:00,58.273999999999994,58.273999999999994,58.273999999999994,58.273999999999994,2.59117902
2018-11-30T13:23:00,58.302,58.412,58.412,58.302,18.0
2018-11-30T13:25:00,58.391999999999996,58.382,58.431000000000004,58.382,18.219746
2018-11-30T13:28:00,58.336999999999996,58.333999999999996,58.336999999999996,58.333999999999996,5.09996
2018-11-30T13:32:00,58.0,58.0,58.0,58.0,0.23484848
2018-11-30T13:33:00,57.905,57.903999999999996,57.905,57.903999999999996,6.46184973
2018-11-30T13:35:00,58.01600000000001,57.96899999999999,58.199,57.958,131.82871665
2018-11-30T13:36:00,58.06100000000001,58.06100000000001,58.06100000000001,58.06100000000001,2.0
2018-11-30T13:38:00,58.051,58.115,58.115,58.051,23.27574
2018-11-30T13:39:00,58.115,58.2,58.2,58.115,280.0
2018-11-30T13:41:00,58.195,58.195,58.195,58.195,7.1081248200000005
2018-11-30T13:42:00,58.195,58.195,58.195,58.195,9.0
2018-11-30T13:43:00,58.38800000000001,58.67100000000001,58.67100000000001,58.38800000000001,24.07650222
2018-11-30T13:47:00,58.30699999999999,58.30699999999999,58.30699999999999,58.30699999999999,0.98026337
2018-11-30T13:51:00,58.215,58.215,58.215,58.215,1.0
2018-11-30T13:53:00,58.0,58.0,58.0,58.0,30.0
2018-11-30T13:55:00,57.901,58.019,58.019,57.901,15.272359
2018-11-30T13:57:00,57.824,57.824,57.824,57.824,0.24600000000000002
2018-11-30T13:58:00,57.824,57.824,57.824,57.824,10.00051925
2018-11-30T14:00:00,57.725,57.725,57.725,57.725,5.0352
2018-11-30T14:01:00,57.653999999999996,57.713,57.713,57.653999999999996,1.1517899999999999
2018-11-30T14:02:00,57.683,57.68199999999999,57.683,57.68199999999999,8.95220825
2018-11-30T14:04:00,57.648999999999994,57.648999999999994,57.648999999999994,57.648999999999994,0.25819000000000003
2018-11-30T14:05:00,57.51,57.49100000000001,57.51,57.473,2.17386
2018-11-30T14:06:00,57.473,57.473,57.473,57.473,7.7e-07
2018-11-30T14:07:00,57.349,57.325,57.349,57.325,1.9069999999999998
2018-11-30T14:08:00,57.325,57.301,57.325,57.301,10.19150402
2018-11-30T14:10:00,57.388999999999996,57.388999999999996,57.388999999999996,57.388999999999996,2.718
2018-11-30T14:11:00,57.37399999999999,57.378,57.378,57.37399999999999,10.81257
2018-11-30T14:13:00,57.417,57.684,57.684,57.417,34.38181189
2018-11-30T14:14:00,57.68199999999999,57.855,57.855,57.68199999999999,26.54048
2018-11-30T14:17:00,57.843,57.843,57.843,57.843,9.0
2018-11-30T14:23:00,57.739,57.69,57.739,57.69,18.0
2018-11-30T14:26:00,57.602,57.602,57.602,57.602,9.0
2018-11-30T14:29:00,57.687,57.687,57.687,57.687,9.0
2018-11-30T14:35:00,57.666000000000004,57.666000000000004,57.666000000000004,57.666000000000004,0.80298
2018-11-30T14:36:00,57.628,57.618,57.633,57.618,12.35535041
2018-11-30T14:41:00,57.56399999999999,57.563,57.567,57.563,24.32395
2018-11-30T14:43:00,57.64,57.648999999999994,57.648999999999994,57.64,2.016872
2018-11-30T14:48:00,57.98699999999999,58.003,58.003,57.98699999999999,4.3934099999999985
2018-11-30T14:51:00,58.00199999999999,58.00199999999999,58.00199999999999,58.00199999999999,0.02735703
2018-11-30T15:00:00,57.716,57.716,57.716,57.716,2.5176
2018-11-30T15:01:00,57.732,57.552,57.732,57.552,4.91705141
2018-11-30T15:02:00,57.467,57.467,57.467,57.467,4.5200000000000005
2018-11-30T15:04:00,57.426,57.434,57.434,57.426,22.94923
2018-11-30T15:05:00,57.43199999999999,57.43199999999999,57.43199999999999,57.43199999999999,0.22132598
2018-11-30T15:08:00,57.424,57.424,57.424,57.424,0.25
2018-11-30T15:09:00,57.401,57.401,57.401,57.401,0.2832065
2018-11-30T15:10:00,57.4,57.4,57.4,57.4,120.0
2018-11-30T15:11:00,57.331,57.43199999999999,57.43199999999999,57.331,15.13811476
2018-11-30T15:12:00,57.43199999999999,57.434,57.434,57.43199999999999,9.000025990000003
2018-11-30T15:18:00,57.553000000000004,57.56800000000001,57.56800000000001,57.547,36.65087383
2018-11-30T15:19:00,57.657,57.657,57.657,57.657,9.339478999999999
2018-11-30T15:22:00,57.43600000000001,57.423,57.43600000000001,57.423,5.38731
2018-11-30T15:23:00,57.355,57.356,57.356,57.355,8.15066183
2018-11-30T15:24:00,57.356,57.43600000000001,57.43600000000001,57.356,39.45439436
2018-11-30T15:25:00,57.43600000000001,57.565,57.565,57.43600000000001,1.0
2018-11-30T15:26:00,57.493,57.493,57.493,57.493,0.43017
2018-11-30T15:28:00,57.493,57.493,57.493,57.493,0.252693
2018-11-30T15:29:00,57.403999999999996,57.272,57.403999999999996,57.272,16.9
2018-11-30T15:33:00,57.15,57.15,57.15,57.15,1.0
2018-11-30T15:37:00,57.122,57.1,57.122,57.1,27.646
2018-11-30T15:38:00,57.0,56.94600000000001,57.0,56.94600000000001,25.48
2018-11-30T15:39:00,56.94600000000001,56.928000000000004,56.94600000000001,56.928000000000004,29.507409999999997
2018-11-30T15:40:00,56.77,56.77,56.77,56.77,5.64902
2018-11-30T15:41:00,56.77,56.729,56.77,56.729,20.0
2018-11-30T15:43:00,57.038000000000004,57.038000000000004,57.038000000000004,57.038000000000004,1.0
2018-11-30T15:44:00,56.898,56.952,56.953,56.897,24.95508211
2018-11-30T15:49:00,57.446999999999996,58.00899999999999,58.00899999999999,57.446999999999996,155.19641119
2018-11-30T15:50:00,57.80399999999999,57.80399999999999,57.80399999999999,57.80399999999999,2.91747707
2018-11-30T15:51:00,57.86199999999999,57.852,57.86199999999999,57.847,9.87207571
2018-11-30T15:52:00,57.823,57.823,57.823,57.823,0.285
2018-11-30T15:53:00,57.86,57.968,57.968,57.86,5.47655488
2018-11-30T15:55:00,58.21100000000001,58.162,58.215,58.162,45.40334422
2018-11-30T15:59:00,57.995,58.118,58.118,57.995,20.0
2018-11-30T16:00:00,57.851000000000006,58.05,58.05,57.851000000000006,10.16821
2018-11-30T16:01:00,58.1,58.081,58.1,58.081,3.14419349
2018-11-30T16:02:00,58.034,58.023999999999994,58.034,58.023999999999994,2.49062453
2018-11-30T16:03:00,58.041000000000004,58.04,58.041000000000004,58.04,8.67975057
2018-11-30T16:04:00,57.893,57.893,57.893,57.893,0.895
2018-11-30T16:05:00,57.89,57.89,57.89,57.89,5.09063
2018-11-30T16:06:00,57.82899999999999,57.828,57.82899999999999,57.828,3.3646199999999995
2018-11-30T16:08:00,57.7,57.7,57.7,57.7,0.401
2018-11-30T16:10:00,57.7,57.542,57.7,57.542,0.24824208
2018-11-30T16:11:00,57.633,57.701,57.701,57.633,8.09653
2018-11-30T16:12:00,57.701,57.701,57.701,57.701,9.88e-06
2018-11-30T16:13:00,57.919,57.919,57.919,57.919,0.54268
2018-11-30T16:15:00,57.918,58.038000000000004,58.038000000000004,57.918,1.0
2018-11-30T16:18:00,57.883,57.883,57.883,57.883,9.62348
2018-11-30T16:25:00,57.92100000000001,57.95,57.95,57.92100000000001,7.4577051999999995
2018-11-30T16:28:00,57.95,57.95,57.95,57.95,0.6610400000000001
2018-11-30T16:30:00,57.95,58.0,58.0,57.95,0.5
2018-11-30T16:31:00,58.0,58.095,58.095,58.0,0.3
2018-11-30T16:35:00,58.08600000000001,58.08600000000001,58.1,58.08600000000001,20.148778
2018-11-30T16:37:00,58.1,58.1,58.1,58.1,9.0
2018-11-30T16:38:00,58.1,58.1,58.1,58.1,7.000000000000003e-06
2018-11-30T16:39:00,58.306000000000004,58.306000000000004,58.306000000000004,58.306000000000004,0.94676
2018-11-30T16:40:00,58.35,58.35,58.35,58.35,0.3
2018-11-30T16:48:00,58.218,58.221000000000004,58.25100000000001,58.218,6.2391510000000014
2018-11-30T16:50:00,58.25100000000001,58.25100000000001,58.25100000000001,58.25100000000001,1.2e-05
2018-11-30T16:52:00,58.353,58.353,58.353,58.353,6.99
2018-11-30T16:57:00,58.37399999999999,58.46100000000001,58.461999999999996,58.37399999999999,12.17094
2018-11-30T16:58:00,58.461999999999996,58.62,58.62,58.461999999999996,3.05094126
2018-11-30T17:00:00,58.619,58.619,58.619,58.619,2.5176
2018-11-30T17:01:00,58.577,58.431000000000004,58.577,58.431000000000004,1.4195545
2018-11-30T17:04:00,58.62,58.69,58.69,58.62,1.00094
2018-11-30T17:06:00,58.662,58.663000000000004,59.188,58.662,205.20112828
2018-11-30T17:07:00,58.742,58.742,58.742,58.742,2.0925
2018-11-30T17:11:00,58.6,58.6,58.6,58.6,0.50205
2018-11-30T17:14:00,58.6,58.6,58.6,58.6,7.16e-06
2018-11-30T17:18:00,58.38399999999999,58.38399999999999,58.38399999999999,58.38399999999999,0.2
2018-11-30T17:19:00,58.383,58.383,58.383,58.383,3.8190851
2018-11-30T17:22:00,58.383,58.383,58.383,58.383,0.5
2018-11-30T17:23:00,58.381,58.381,58.381,58.381,0.5
2018-11-30T17:24:00,58.383,58.383,58.383,58.383,19.2471
2018-11-30T17:26:00,58.37699999999999,58.37699999999999,58.37699999999999,58.37699999999999,1.8678
2018-11-30T17:28:00,58.317,58.317,58.317,58.317,0.2
2018-11-30T17:30:00,58.316,58.316,58.316,58.316,47.0
2018-11-30T17:31:00,58.118,58.023,58.118,58.023,30.0
2018-11-30T17:34:00,57.955,57.955,57.955,57.955,8.411
2018-11-30T17:36:00,58.138999999999996,58.138999999999996,58.138999999999996,58.138999999999996,1.0
2018-11-30T17:37:00,58.132,58.14100000000001,58.14100000000001,58.132,9.23175
2018-11-30T17:40:00,58.13800000000001,58.205,58.21100000000001,58.13800000000001,13.67126972
2018-11-30T17:41:00,58.163000000000004,58.277,58.277,58.163000000000004,4.560753900000001
2018-11-30T17:46:00,58.235,58.253,58.253,58.232,17.875999999999994
2018-11-30T17:47:00,58.253,58.253,58.253,58.253,10.00052
2018-11-30T17:53:00,58.354,58.742,58.742,58.354,50.0
2018-11-30T17:54:00,58.525,58.595,58.595,58.525,100.0
2018-11-30T17:56:00,58.555,58.559,58.559,58.555,10.0
2018-11-30T17:58:00,58.559,58.824,58.824,58.559,70.0
2018-11-30T18:00:00,58.523,58.513999999999996,58.523,58.513999999999996,3.5325999999999995
2018-11-30T18:02:00,58.476000000000006,58.476000000000006,58.476000000000006,58.476000000000006,0.2653733
2018-11-30T18:04:00,58.44600000000001,58.44600000000001,58.44600000000001,58.44600000000001,0.2
2018-11-30T18:05:00,58.56,58.568999999999996,58.568999999999996,58.559,26.97202815
2018-11-30T18:06:00,58.576,58.726000000000006,58.726000000000006,58.567,13.51882324
2018-11-30T18:14:00,58.597,58.596000000000004,58.611000000000004,58.596000000000004,6.6802800000000016
2018-11-30T18:15:00,58.597,58.597,58.597,58.597,2.12974
2018-11-30T18:18:00,58.597,58.62600000000001,58.62600000000001,58.597,0.285
2018-11-30T18:24:00,58.372,58.372,58.372,58.372,0.5
2018-11-30T18:25:00,58.258,58.2,58.258,58.2,81.1489027
2018-11-30T18:26:00,58.048,57.853,58.051,57.853,24.70082003
2018-11-30T18:29:00,57.98399999999999,57.98399999999999,57.98399999999999,57.98399999999999,8.00613742
2018-11-30T18:36:00,57.86,57.87399999999999,57.87399999999999,57.86,3.1287599999999998
2018-11-30T18:37:00,57.87399999999999,57.87399999999999,57.87399999999999,57.87399999999999,6.2987199999999985
2018-11-30T18:42:00,57.84399999999999,57.826,57.84399999999999,57.826,1.09935
2018-11-30T18:52:00,57.793,57.995,57.995,57.793,6.30266418
2018-11-30T18:54:00,57.817,57.817,57.817,57.817,29.06
2018-11-30T18:57:00,57.84399999999999,57.84399999999999,57.84399999999999,57.84399999999999,1.09303
2018-11-30T19:00:00,57.81800000000001,57.805,57.81800000000001,57.805,2.5176
2018-11-30T19:03:00,57.73699999999999,57.73699999999999,57.73699999999999,57.73699999999999,0.23481970000000002
2018-11-30T19:06:00,57.81100000000001,57.802,57.816,57.802,3.90630696
2018-11-30T19:08:00,57.71,57.71,57.71,57.71,0.3
2018-11-30T19:10:00,57.61,57.592,57.669,57.592,35.0
2018-11-30T19:13:00,57.661,57.708,57.708,57.661,10.37324675
2018-11-30T19:14:00,57.817,57.817,57.817,57.817,0.3
2018-11-30T19:18:00,57.805,57.805,57.805,57.805,5.81733
2018-11-30T19:19:00,57.805,57.817,57.817,57.805,10.2209591
2018-11-30T19:20:00,57.898999999999994,57.89100000000001,57.898999999999994,57.89100000000001,1.25
2018-11-30T19:23:00,57.81,57.808,57.81,57.808,5.523
2018-11-30T19:26:00,57.842,57.864,57.864,57.842,50.16326294
2018-11-30T19:30:00,57.88800000000001,57.88800000000001,57.88800000000001,57.88800000000001,3.0
2018-11-30T19:33:00,57.887,57.898999999999994,57.9,57.887,52.260447
2018-11-30T19:34:00,57.9,57.9,57.9,57.9,4.38218772
2018-11-30T19:38:00,57.93,57.93,57.93,57.93,1.44585213
2018-11-30T19:44:00,57.935,57.935,57.935,57.935,1.0
2018-11-30T19:54:00,57.718,57.718,57.718,57.718,1.40329155
2018-11-30T19:55:00,57.72,57.72,57.72,57.72,5.43043258
2018-11-30T20:00:00,57.732,57.732,57.732,57.732,2.5176
2018-11-30T20:02:00,57.542,57.542,57.542,57.542,0.35199
2018-11-30T20:03:00,57.542,57.328,57.542,57.07,190.97922549999998
2018-11-30T20:04:00,57.169,57.169,57.169,57.169,0.2360297
2018-11-30T20:05:00,57.265,57.29,57.451,57.265,13.08430828
2018-11-30T20:07:00,57.435,57.435,57.435,57.435,4.814
2018-11-30T20:09:00,57.416000000000004,57.416000000000004,57.416000000000004,57.416000000000004,9.90634967
2018-11-30T20:11:00,57.602,57.602,57.602,57.602,19.0
2018-11-30T20:12:00,57.81,57.81,57.81,57.81,15.9284829
2018-11-30T20:14:00,57.44,57.44,57.44,57.44,2.73956007
2018-11-30T20:15:00,57.73,57.73,57.73,57.73,9.0
2018-11-30T20:16:00,57.763999999999996,57.763999999999996,57.763999999999996,57.763999999999996,1.23243549
2018-11-30T20:25:00,57.536,57.536,57.536,57.536,0.6659999999999999
2018-11-30T20:26:00,57.456,57.456,57.456,57.456,0.2
2018-11-30T20:34:00,57.57899999999999,57.58,57.58,57.46100000000001,154.0
2018-11-30T20:35:00,57.535,57.476000000000006,57.535,57.476000000000006,29.4
2018-11-30T20:37:00,57.563,57.58,57.58,57.563,16.25015597
2018-11-30T20:45:00,57.549,57.548,57.549,57.548,13.52016
2018-11-30T20:46:00,57.548,57.548,57.548,57.548,0.9038799999999999
2018-11-30T20:53:00,57.473,57.473,57.473,57.473,1.0554733
2018-11-30T20:57:00,57.351000000000006,57.196999999999996,57.351000000000006,57.196999999999996,77.38779475
2018-11-30T20:58:00,57.185,57.185,57.185,57.185,1.3722
2018-11-30T21:00:00,57.105,57.28,57.28,57.075,89.0
2018-11-30T21:02:00,57.312,57.312,57.312,57.312,10.20912823
2018-11-30T21:03:00,57.636,57.636,57.636,57.636,10.0
2018-11-30T21:05:00,57.556000000000004,57.62,57.62,57.556000000000004,17.48171654
2018-11-30T21:07:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,6.1492006099999985
2018-11-30T21:09:00,57.593,57.593,57.593,57.593,38.31133337
2018-11-30T21:11:00,57.578,57.58,57.58,57.578,4.4352
2018-11-30T21:20:00,57.575,57.575,57.575,57.575,20.74482179
2018-11-30T21:25:00,57.53100000000001,57.368,57.532,57.368,345.50473396
2018-11-30T21:26:00,57.361000000000004,57.287,57.361000000000004,57.287,10.0
2018-11-30T21:27:00,57.338,57.3,57.338,57.3,40.95052121
2018-11-30T21:31:00,57.273,57.36600000000001,57.36600000000001,57.27,217.0
2018-11-30T21:32:00,57.17899999999999,57.049,57.17899999999999,57.049,30.0
2018-11-30T21:33:00,57.011,56.964,57.012,56.964,60.0
2018-11-30T21:34:00,56.965,56.977,56.982,56.843,53.20768622
2018-11-30T21:35:00,56.977,56.977,56.977,56.977,58.7846253
2018-11-30T21:36:00,56.977,56.977,56.977,56.977,1.88e-06
2018-11-30T21:39:00,56.86,56.985,56.985,56.86,3.78850611
2018-11-30T21:40:00,56.986000000000004,56.986000000000004,56.986000000000004,56.986000000000004,24.24547742
2018-11-30T21:42:00,56.86199999999999,56.86199999999999,56.86199999999999,56.86199999999999,0.3
2018-11-30T21:44:00,56.778,56.675,56.778,56.675,11.18621633
2018-11-30T21:45:00,56.568999999999996,56.385,56.568999999999996,56.385,1.5994
2018-11-30T21:51:00,56.333999999999996,56.28,56.333999999999996,56.28,27.58384448
2018-11-30T21:52:00,56.28100000000001,56.302,56.302,55.934,188.00759689
2018-11-30T21:53:00,56.302,56.663000000000004,56.815,56.302,98.40900973
2018-11-30T21:54:00,56.843,56.843,56.843,56.843,3.6587699999999996
2018-11-30T21:55:00,56.667,56.637,56.667,56.637,10.35362789
2018-11-30T21:56:00,56.69600000000001,56.84399999999999,56.84399999999999,56.69600000000001,33.681596
2018-11-30T21:57:00,57.198,57.148999999999994,57.277,57.148999999999994,30.5
2018-11-30T21:58:00,57.216,57.196999999999996,57.216,57.196999999999996,17.363724429999998
2018-11-30T21:59:00,57.25199999999999,57.25199999999999,57.25199999999999,57.25199999999999,8.29345
2018-11-30T22:00:00,57.25100000000001,57.25199999999999,57.25199999999999,57.25100000000001,10.69203
2018-11-30T22:01:00,57.272,57.272,57.272,57.272,9.0
2018-11-30T22:06:00,57.131,57.131,57.131,57.131,0.22384740000000009
2018-11-30T22:07:00,57.132,57.132,57.132,57.132,1.99176846
2018-11-30T22:08:00,57.131,57.115,57.131,57.115,9.49110022
2018-11-30T22:09:00,57.011,57.0,57.011,57.0,10.25
2018-11-30T22:10:00,56.931000000000004,56.93,56.931000000000004,56.93,10.0
2018-11-30T22:13:00,57.132,57.132,57.132,57.132,14.0
2018-11-30T22:14:00,57.132,57.131,57.132,57.131,21.5
2018-11-30T22:18:00,57.132,57.132,57.132,57.132,12.450096
2018-11-30T22:19:00,57.131,57.131,57.131,57.131,27.98438906
2018-11-30T22:28:00,56.92100000000001,56.92100000000001,56.92100000000001,56.92100000000001,8.719174729999999
2018-11-30T22:30:00,56.915,56.915,56.915,56.915,5.209097
2018-11-30T22:33:00,56.915,56.718,56.915,56.718,8.997997179999997
2018-11-30T22:36:00,56.503,56.503,56.503,56.503,2.0
2018-11-30T22:37:00,56.55399999999999,56.66399999999999,56.66399999999999,56.55399999999999,13.29386536
2018-11-30T22:38:00,56.663000000000004,56.66399999999999,56.66399999999999,56.663000000000004,4.77878402
2018-11-30T22:40:00,56.66,56.66399999999999,56.66399999999999,56.66,4.38264212
2018-11-30T22:41:00,56.663000000000004,56.66399999999999,56.66399999999999,56.663000000000004,4.13491607
2018-11-30T22:42:00,56.66399999999999,56.66399999999999,56.66399999999999,56.66399999999999,5.07136283
2018-11-30T22:46:00,56.7,56.7,56.7,56.7,2.92199823
2018-11-30T22:49:00,56.677,56.7,56.7,56.677,21.08170127
2018-11-30T22:50:00,56.7,56.71100000000001,56.71100000000001,56.7,16.69739525
2018-11-30T22:52:00,57.132,57.132,57.132,57.132,0.5
2018-11-30T22:53:00,57.229,57.229,57.229,57.229,2.8840000000000003
2018-11-30T22:54:00,57.363,57.35899999999999,57.363,57.345,85.45804623
2018-11-30T22:56:00,57.386,57.566,57.566,57.352,36.1337782
2018-11-30T22:57:00,57.602,57.657,57.657,57.49100000000001,28.339000000000002
2018-11-30T22:58:00,57.619,57.61,57.622,57.61,46.30693186
2018-11-30T23:00:00,57.485,57.61199999999999,57.61199999999999,57.48399999999999,7.0895
2018-11-30T23:01:00,57.61199999999999,57.849,57.849,57.61199999999999,50.5
2018-11-30T23:02:00,57.836999999999996,57.836999999999996,57.836999999999996,57.836999999999996,2.5
2018-11-30T23:03:00,57.782,57.782,57.782,57.782,0.25
2018-11-30T23:04:00,57.674,57.65,57.674,57.606,8.08607425
2018-11-30T23:07:00,57.648999999999994,57.424,57.648999999999994,57.424,13.5299329
2018-11-30T23:12:00,57.59399999999999,57.593,57.595,57.593,12.84593
2018-11-30T23:20:00,57.592,57.59399999999999,57.59399999999999,57.592,39.34078
2018-11-30T23:22:00,57.85,58.0,58.0,57.85,6.8222000000000005
2018-11-30T23:24:00,58.0,58.282,58.288000000000004,58.0,79.68303049000002
2018-11-30T23:26:00,58.059,58.062,58.068999999999996,58.059,5.72591707
2018-11-30T23:27:00,58.202,58.177,58.203,58.177,20.98063866
2018-11-30T23:28:00,58.229,58.37,58.457,58.229,27.19177546
2018-11-30T23:29:00,58.397,58.397,58.397,58.397,12.961196000000001
2018-11-30T23:31:00,58.426,58.427,58.427,58.426,5.26952317
2018-11-30T23:32:00,58.511,58.511,58.511,58.511,7.3978199999999985
2018-11-30T23:37:00,58.42899999999999,58.43,58.43,58.42899999999999,3.4000000000000004
2018-11-30T23:39:00,58.437,58.437,58.437,58.437,2.74172839
2018-11-30T23:40:00,58.358000000000004,58.358000000000004,58.358000000000004,58.358000000000004,0.4
2018-11-30T23:45:00,58.35899999999999,58.36,58.36,58.35899999999999,21.0
2018-11-30T23:46:00,58.43199999999999,58.385,58.43199999999999,58.385,2.6968148700000003
2018-11-30T23:47:00,58.358000000000004,58.358000000000004,58.358000000000004,58.358000000000004,5.0
2018-11-30T23:48:00,58.358000000000004,58.358000000000004,58.358000000000004,58.358000000000004,11.33639175
2018-11-30T23:50:00,58.305,58.305,58.305,58.305,5.50123581
2018-11-30T23:53:00,58.23399999999999,58.23399999999999,58.23399999999999,58.23399999999999,19.0
2018-11-30T23:54:00,58.326,58.336999999999996,58.336999999999996,58.326,31.217781
2018-11-30T23:57:00,58.51600000000001,58.575,58.575,58.51600000000001,11.8140547
2018-11-30T23:58:00,58.655,58.776,58.776,58.655,0.70043795
2018-11-30T23:59:00,58.631,58.632,58.632,58.631,12.48706628
2018-12-01T00:00:00,58.423,58.423,58.423,58.423,5.0352
2018-12-01T00:01:00,58.532,58.479,58.532,58.472,6.0222773
2018-12-01T00:02:00,58.479,58.428000000000004,58.48,58.428000000000004,12.27742836
2018-12-01T00:04:00,58.481,58.481,58.481,58.481,2.27768
2018-12-01T00:05:00,58.24899999999999,58.247,58.24899999999999,58.247,8.991
2018-12-01T00:06:00,58.33,58.339,58.339,58.33,9.13139064
2018-12-01T00:08:00,58.229,58.229,58.229,58.229,0.2408415
2018-12-01T00:10:00,58.21,58.223,58.223,58.21,13.97198058
2018-12-01T00:13:00,58.226000000000006,58.458999999999996,58.458999999999996,58.226000000000006,142.87520404999995
2018-12-01T00:14:00,58.24800000000001,58.309,58.309,58.247,7.97786699
2018-12-01T00:15:00,58.309,58.309,58.309,58.309,0.3
2018-12-01T00:17:00,58.309,58.309,58.309,58.309,14.722101
2018-12-01T00:18:00,58.32899999999999,58.3,58.32899999999999,58.299,31.31931017
2018-12-01T00:23:00,58.301,58.208,58.301,58.15,283.3954008
2018-12-01T00:26:00,58.1,57.57,58.1,57.12699999999999,2802.48533377
2018-12-01T00:27:00,57.559,57.538000000000004,57.559,57.53,127.63361108
2018-12-01T00:29:00,57.466,57.464,57.466,57.464,16.90640489
2018-12-01T00:30:00,57.293,57.291000000000004,57.293,57.291000000000004,1.3
2018-12-01T00:31:00,57.369,57.328,57.369,57.328,3.27209026
2018-12-01T00:32:00,57.48399999999999,57.483000000000004,57.48399999999999,57.483000000000004,3.54531314
2018-12-01T00:35:00,57.49,57.62600000000001,57.62600000000001,57.49,80.07735402
2018-12-01T00:39:00,57.678000000000004,57.678000000000004,57.678000000000004,57.678000000000004,29.0
2018-12-01T00:40:00,57.778999999999996,57.845,57.847,57.778999999999996,79.5248393
2018-12-01T00:45:00,57.843,57.76,57.843,57.76,31.399602
2018-12-01T00:50:00,57.684,57.684,57.684,57.684,4.882243
2018-12-01T00:56:00,57.82100000000001,57.82100000000001,57.82100000000001,57.82100000000001,3.69459032
2018-12-01T00:57:00,57.82100000000001,57.823,57.823,57.82100000000001,22.28744103
2018-12-01T00:58:00,57.823,57.823,57.823,57.823,0.00023965
2018-12-01T01:00:00,57.97,58.208,58.208,57.97,3.5176
2018-12-01T01:02:00,58.097,58.097,58.097,58.097,9.0
2018-12-01T01:03:00,58.07100000000001,58.081,58.081,58.06100000000001,8.2181922
2018-12-01T01:04:00,58.081,58.081,58.081,58.081,3.67334387
2018-12-01T01:05:00,58.08600000000001,58.08600000000001,58.08600000000001,58.08600000000001,3.15899032
2018-12-01T01:06:00,58.076,58.086999999999996,58.086999999999996,58.076,2.7830107
2018-12-01T01:07:00,58.065,58.071999999999996,58.071999999999996,58.065,13.31098653
2018-12-01T01:08:00,58.07100000000001,58.291000000000004,58.397,58.07,167.60521506
2018-12-01T01:09:00,58.291000000000004,58.4,58.4,58.291000000000004,19.08028711
2018-12-01T01:10:00,58.44300000000001,58.44300000000001,58.44300000000001,58.44300000000001,0.60705
2018-12-01T01:11:00,58.44300000000001,58.611000000000004,58.611000000000004,58.44300000000001,0.2
2018-12-01T01:13:00,58.55,58.525,58.55,58.523,11.44539937
2018-12-01T01:14:00,58.556000000000004,58.523999999999994,58.568999999999996,58.523999999999994,25.74562786
2018-12-01T01:17:00,58.566,58.755,58.755,58.566,54.5044
2018-12-01T01:18:00,58.722,58.792,58.87,58.722,74.32306592
2018-12-01T01:21:00,58.792,58.792,58.792,58.792,2.56452
2018-12-01T01:22:00,58.792,58.792,58.792,58.792,9e-06
2018-12-01T01:28:00,58.67,58.67,58.67,58.67,1.0
2018-12-01T01:32:00,58.492,58.492,58.492,58.492,9.0
2018-12-01T01:34:00,58.326,58.415,58.415,58.326,39.82037769
2018-12-01T01:40:00,58.396,58.42,58.42,58.39100000000001,15.51939188
2018-12-01T01:41:00,58.42,58.438,58.438,58.42,9.070675
2018-12-01T01:42:00,58.438,58.438,58.438,58.438,1e-05
2018-12-01T01:44:00,58.675,58.675,58.675,58.675,1.52078702
2018-12-01T01:45:00,58.645,58.645,58.645,58.645,0.2
2018-12-01T01:52:00,58.573,58.555,58.573,58.555,39.53172662
2018-12-01T01:56:00,58.573,58.468,58.573,58.43,67.43644263
2018-12-01T01:57:00,58.597,58.599,58.599,58.597,3.30782373
2018-12-01T02:00:00,58.471000000000004,58.471000000000004,58.471000000000004,58.471000000000004,5.0352
2018-12-01T02:04:00,58.36600000000001,58.257,58.36600000000001,58.203,14.82328233
2018-12-01T02:05:00,58.14,58.068999999999996,58.14,58.068999999999996,50.0
2018-12-01T02:07:00,58.1,58.1,58.1,58.099,14.52395342
2018-12-01T02:10:00,58.006,58.006,58.006,58.006,0.29163690000000003
2018-12-01T02:12:00,57.943999999999996,57.84399999999999,57.956,57.84399999999999,35.00578358
2018-12-01T02:13:00,57.916000000000004,57.94600000000001,57.94600000000001,57.916000000000004,5.382999999999999
2018-12-01T02:14:00,57.92,57.941,57.941,57.92,19.0
2018-12-01T02:15:00,57.92100000000001,57.933,57.933,57.92100000000001,0.934
2018-12-01T02:16:00,57.913000000000004,57.918,57.918,57.902,11.83131904
2018-12-01T02:17:00,57.916000000000004,57.916000000000004,57.916000000000004,57.916000000000004,0.6659999999999999
2018-12-01T02:19:00,57.61199999999999,57.61199999999999,57.61199999999999,57.61199999999999,0.2
2018-12-01T02:21:00,57.685,57.685,57.685,57.685,5.90194928
2018-12-01T02:22:00,57.738,57.738,57.738,57.738,5.321760360000002
2018-12-01T02:23:00,57.75899999999999,57.75899999999999,57.75899999999999,57.75899999999999,9.29560938
2018-12-01T02:24:00,57.763999999999996,57.763999999999996,57.776,57.763999999999996,6.64993466
2018-12-01T02:25:00,57.797,57.92899999999999,57.92899999999999,57.797,14.44797317
2018-12-01T02:26:00,57.809,57.809,57.809,57.809,5.10259617
2018-12-01T02:27:00,57.81,57.81,57.81,57.81,4.31351738
2018-12-01T02:29:00,57.81,57.81,57.81,57.81,6.59201324
2018-12-01T02:34:00,57.81,57.81,57.81,57.81,1.29894003
2018-12-01T02:37:00,57.81,57.81,57.81,57.81,9.451
2018-12-01T02:38:00,57.809,57.81,57.81,57.809,1.2177
2018-12-01T02:40:00,57.805,57.81,57.81,57.805,7.59716653
2018-12-01T02:42:00,57.81,57.81,57.81,57.81,0.89950613
2018-12-01T02:43:00,57.86,57.86,57.86,57.86,0.6
2018-12-01T02:44:00,57.845,57.845,57.845,57.845,0.18412883
2018-12-01T02:50:00,57.838,57.838,57.838,57.838,1.0
2018-12-01T02:52:00,57.836999999999996,57.838,57.838,57.836999999999996,2.43029114
2018-12-01T02:53:00,57.838,57.84399999999999,57.84399999999999,57.838,2.43029114
2018-12-01T02:54:00,57.84399999999999,57.84399999999999,57.84399999999999,57.84399999999999,6.564767999999999
2018-12-01T02:55:00,57.84399999999999,57.845,57.845,57.84399999999999,8.57115252
2018-12-01T02:56:00,57.928000000000004,58.01600000000001,58.01600000000001,57.928000000000004,5.18792251
2018-12-01T03:00:00,57.968,57.968,57.968,57.968,2.5176
2018-12-01T03:01:00,57.99,57.99,57.99,57.99,4.8786117
2018-12-01T03:11:00,58.019,58.068999999999996,58.068999999999996,58.019,5.299619
2018-12-01T03:12:00,58.068999999999996,58.068999999999996,58.068999999999996,58.068999999999996,1.9708700000000001
2018-12-01T03:18:00,58.255,58.254,58.255,58.254,1.3718299999999999
2018-12-01T03:20:00,58.254,58.292,58.292,58.254,1.353301
2018-12-01T03:22:00,58.276,58.242,58.276,58.242,7.61460938
2018-12-01T03:27:00,58.398999999999994,58.4,58.4,58.398999999999994,0.6960090000000001
2018-12-01T03:32:00,58.385,58.351000000000006,58.385,58.351000000000006,21.036842
2018-12-01T03:33:00,58.133,58.34399999999999,58.34399999999999,58.132,7.109
2018-12-01T03:34:00,58.308,58.308,58.308,58.308,0.53096613
2018-12-01T03:36:00,58.36600000000001,58.36600000000001,58.36600000000001,58.36600000000001,0.36452568
2018-12-01T03:38:00,58.357,58.357,58.357,58.357,5.0
2018-12-01T03:52:00,58.478,58.481,58.481,58.478,7.50302475
2018-12-01T03:58:00,58.375,58.375,58.375,58.375,4.999
2018-12-01T04:00:00,58.388999999999996,58.321999999999996,58.388999999999996,58.321999999999996,6.1754671000000005
2018-12-01T04:02:00,58.25899999999999,58.286,58.286,58.25899999999999,5.8992871
2018-12-01T04:03:00,58.292,58.28899999999999,58.292,58.28899999999999,2.00207015
2018-12-01T04:04:00,58.273999999999994,58.323,58.323,58.273,23.10897978
2018-12-01T04:06:00,58.381,58.381,58.381,58.381,0.89017469
2018-12-01T04:08:00,58.398,58.398,58.398,58.398,0.50067949
2018-12-01T04:09:00,58.442,58.442,58.442,58.442,3.59674121
2018-12-01T04:10:00,58.441,58.441,58.441,58.441,5.49661995
2018-12-01T04:11:00,58.44,58.41399999999999,58.44,58.41399999999999,7.46750575
2018-12-01T04:12:00,58.37699999999999,58.301,58.37699999999999,58.301,5.30264138
2018-12-01T04:13:00,58.301,58.301,58.301,58.301,8e-06
2018-12-01T04:14:00,58.203,58.203,58.203,58.203,9.0
2018-12-01T04:17:00,58.185,58.185,58.185,58.185,2.556849
2018-12-01T04:18:00,58.14,58.023999999999994,58.14,58.023999999999994,34.0
2018-12-01T04:20:00,58.023,57.861000000000004,58.023,57.861000000000004,51.7027
2018-12-01T04:21:00,57.993,57.993,57.993,57.993,9.0
2018-12-01T04:28:00,58.074,58.074,58.074,58.074,2.8760000000000003
2018-12-01T04:32:00,58.074,57.867,58.074,57.867,6.68833533
2018-12-01T04:43:00,58.03899999999999,58.03899999999999,58.03899999999999,58.03899999999999,3.01699136
2018-12-01T04:44:00,58.041000000000004,58.041000000000004,58.041000000000004,58.041000000000004,6.84424297
2018-12-01T04:50:00,58.019,58.019,58.019,58.019,12.54138
2018-12-01T04:58:00,57.964,57.964,57.964,57.964,13.43639586
2018-12-01T04:59:00,58.019,58.019,58.019,58.019,0.4544
2018-12-01T05:00:00,57.93899999999999,57.93899999999999,57.93899999999999,57.93899999999999,2.5176
2018-12-01T05:01:00,57.995,57.99100000000001,57.995,57.99100000000001,2.69784744
2018-12-01T05:02:00,57.97,57.97,57.97,57.97,0.28804440000000003
2018-12-01T05:04:00,57.983000000000004,57.983000000000004,57.983000000000004,57.983000000000004,4.52779168
2018-12-01T05:08:00,58.028999999999996,58.028999999999996,58.028999999999996,58.028999999999996,1.79193243
2018-12-01T05:09:00,58.023,58.023,58.023,58.023,4.51041437
2018-12-01T05:14:00,58.03,57.997,58.03100000000001,57.997,31.22009697
2018-12-01T05:15:00,57.99800000000001,58.01,58.01,57.99800000000001,9.71569737
2018-12-01T05:16:00,58.026,58.026,58.026,58.026,0.89611911
2018-12-01T05:17:00,58.022,58.021,58.022,58.021,19.840912399999997
2018-12-01T05:18:00,58.021,58.021,58.021,58.021,8.101519999999999
2018-12-01T05:20:00,58.022,58.022,58.022,58.022,5.287000000000001
2018-12-01T05:23:00,58.021,57.77,58.021,57.77,15.05095998
2018-12-01T05:24:00,57.71899999999999,57.72,57.72,57.71899999999999,5.20243751
2018-12-01T05:27:00,57.835,57.835,57.835,57.835,15.739
2018-12-01T05:28:00,57.835,57.75199999999999,57.835,57.75199999999999,6.646965
2018-12-01T05:29:00,57.677,57.677,57.677,57.677,9.017000000000001
2018-12-01T05:33:00,57.677,57.49,57.677,57.49,22.56114171
2018-12-01T05:35:00,57.599,57.731,57.731,57.599,66.84251511
2018-12-01T05:37:00,57.82899999999999,57.82899999999999,57.82899999999999,57.82899999999999,1.85735462
2018-12-01T05:38:00,57.835,57.98699999999999,57.98699999999999,57.835,25.06561
2018-12-01T05:39:00,57.985,57.985,57.985,57.985,5.18277416
2018-12-01T05:40:00,57.98399999999999,57.98399999999999,57.98399999999999,57.98399999999999,4.54258
2018-12-01T05:41:00,57.98399999999999,57.98399999999999,57.98399999999999,57.98399999999999,4.20835
2018-12-01T05:45:00,57.98399999999999,57.98399999999999,57.98399999999999,57.98399999999999,52.82434738
2018-12-01T05:46:00,57.883,57.70399999999999,57.883,57.70399999999999,21.29825108
2018-12-01T05:47:00,57.705,57.758,57.758,57.705,12.41823333
2018-12-01T05:52:00,57.891999999999996,57.891999999999996,57.891999999999996,57.891999999999996,9.78537
2018-12-01T05:56:00,57.99899999999999,58.073,58.073,57.99899999999999,10.15349
2018-12-01T05:57:00,58.073,58.073,58.073,58.071999999999996,24.00102325
2018-12-01T06:00:00,58.021,58.006,58.021,58.006,2.5176
2018-12-01T06:03:00,58.06,58.06,58.06,58.06,0.29291659999999997
2018-12-01T06:05:00,58.073,58.177,58.177,58.073,16.98441552
2018-12-01T06:07:00,58.178000000000004,58.178000000000004,58.178000000000004,58.178000000000004,7.6960000000000015
2018-12-01T06:17:00,58.178000000000004,58.288000000000004,58.31,58.178000000000004,5.35466203
2018-12-01T06:18:00,58.298,58.33,58.33,58.298,13.51743051
2018-12-01T06:19:00,58.33,58.33,58.33,58.33,2.0
2018-12-01T06:21:00,58.33,58.33,58.33,58.33,1.0
2018-12-01T06:22:00,58.32899999999999,58.32899999999999,58.32899999999999,58.32899999999999,3.22581
2018-12-01T06:23:00,58.326,58.297,58.326,58.29600000000001,34.62517336
2018-12-01T06:28:00,58.305,58.265,58.305,58.265,76.859708
2018-12-01T06:29:00,58.177,58.177,58.177,58.177,0.2854394
2018-12-01T06:30:00,58.121,58.085,58.121,58.085,14.68657078
2018-12-01T06:31:00,58.078,58.066,58.078,58.066,4.5
2018-12-01T06:33:00,57.94600000000001,57.94600000000001,57.94600000000001,57.94600000000001,5.05215491
2018-12-01T06:34:00,57.907,57.907,57.907,57.907,1.5
2018-12-01T06:37:00,58.111000000000004,58.158,58.158,58.111000000000004,3.0
2018-12-01T06:44:00,58.108000000000004,58.106,58.108000000000004,58.106,0.95516474
2018-12-01T06:45:00,58.106,58.038000000000004,58.106,58.038000000000004,44.63585881
2018-12-01T06:46:00,57.94300000000001,57.94,57.94300000000001,57.93899999999999,6.315
2018-12-01T06:47:00,57.942,57.75199999999999,57.942,57.538000000000004,140.85485823
2018-12-01T06:48:00,57.788000000000004,57.88800000000001,57.88800000000001,57.788000000000004,31.75988434
2018-12-01T06:50:00,57.871,57.871,57.871,57.871,0.9601
2018-12-01T06:51:00,57.871,57.845,57.871,57.845,12.74242383
2018-12-01T06:52:00,57.845,57.685,57.845,57.685,2.70014388
2018-12-01T07:00:00,57.938,57.938,57.938,57.938,2.5176
2018-12-01T07:02:00,58.025,58.025,58.025,58.025,1.85607927
2018-12-01T07:04:00,57.968,57.968,57.968,57.968,0.3159578
2018-12-01T07:14:00,58.222,58.24,58.24,58.222,15.0
2018-12-01T07:16:00,58.18199999999999,58.178000000000004,58.18199999999999,58.178000000000004,1.89335
2018-12-01T07:33:00,58.17899999999999,58.17,58.17899999999999,58.17,66.96822226
2018-12-01T07:36:00,58.08600000000001,58.074,58.08600000000001,58.074,16.23522904
2018-12-01T07:37:00,58.062,58.06100000000001,58.062,58.06100000000001,10.0
2018-12-01T07:38:00,58.114,58.114,58.114,58.114,0.87941097
2018-12-01T07:43:00,58.11,58.11,58.11,58.11,1.35308534
2018-12-01T07:44:00,58.065,58.06399999999999,58.065,58.06399999999999,38.52455
2018-12-01T07:46:00,57.839,57.839,57.839,57.839,4.47886221
2018-12-01T07:47:00,57.83600000000001,57.83600000000001,57.83600000000001,57.83600000000001,0.2
2018-12-01T07:48:00,57.838,57.838,57.838,57.838,9.0
2018-12-01T07:51:00,57.971000000000004,57.971000000000004,57.971000000000004,57.971000000000004,0.2
2018-12-01T07:57:00,58.034,58.03899999999999,58.03899999999999,58.034,11.16769809
2018-12-01T08:00:00,58.26,58.26,58.26,58.26,2.5176
2018-12-01T08:01:00,58.25899999999999,58.25899999999999,58.25899999999999,58.25899999999999,0.2
2018-12-01T08:02:00,58.262,58.38,58.387,58.262,55.69697259
2018-12-01T08:03:00,58.57100000000001,58.57100000000001,58.57100000000001,58.57100000000001,0.46832229
2018-12-01T08:05:00,58.611000000000004,58.61,58.611000000000004,58.61,0.3688417999999999
2018-12-01T08:07:00,58.645,58.645,58.645,58.645,0.613
2018-12-01T08:09:00,58.644,58.644,58.644,58.644,0.001
2018-12-01T08:11:00,58.645,58.645,58.645,58.645,9.00007713
2018-12-01T08:15:00,58.824,58.972,58.972,58.799,11.86362607
2018-12-01T08:16:00,58.946999999999996,58.946999999999996,58.946999999999996,58.946999999999996,9.0
2018-12-01T08:17:00,59.059,59.058,59.101000000000006,59.058,76.78936618
2018-12-01T08:18:00,58.952,58.952,58.952,58.952,5.0
2018-12-01T08:19:00,58.903,58.89,58.903,58.888999999999996,7.95596819
2018-12-01T08:20:00,58.888999999999996,58.85,58.89,58.85,37.63040914
2018-12-01T08:21:00,58.786,58.786,58.786,58.786,1.02032667
2018-12-01T08:22:00,58.79,58.784,58.791000000000004,58.784,2.68685121
2018-12-01T08:23:00,58.795,58.795,58.795,58.795,0.88442142
2018-12-01T08:24:00,58.743,58.743,58.743,58.743,4.93916109
2018-12-01T08:28:00,58.784,58.784,58.784,58.784,10.85656939
2018-12-01T08:29:00,58.74800000000001,58.744,58.74800000000001,58.744,10.0
2018-12-01T08:30:00,58.766999999999996,58.769,58.769,58.766999999999996,15.31551
2018-12-01T08:35:00,59.103,59.063,59.103,59.062,35.33436577
2018-12-01T08:36:00,59.063,59.063,59.063,59.063,1.48068555
2018-12-01T08:40:00,58.982,58.982,58.982,58.982,1.6423
2018-12-01T08:41:00,58.982,58.982,58.982,58.982,2.2960000000000003
2018-12-01T08:42:00,58.985,58.979,58.985,58.979,3.90823908
2018-12-01T08:43:00,58.98,58.98,58.98,58.979,12.26625094
2018-12-01T08:44:00,58.98,58.979,58.98,58.979,28.58979732
2018-12-01T08:45:00,58.782,58.698,58.782,58.698,19.0
2018-12-01T08:47:00,58.782,58.778999999999996,58.782,58.778999999999996,13.52695
2018-12-01T08:48:00,58.588,58.586999999999996,58.588,58.586999999999996,1.97502922
2018-12-01T08:49:00,58.418,58.418,58.418,58.418,1.36352581
2018-12-01T08:50:00,58.419,58.419,58.419,58.419,4.74247521
2018-12-01T08:51:00,58.419,58.419,58.419,58.419,4.35342437
2018-12-01T08:56:00,58.34,58.34,58.34,58.34,0.6000000000000001
2018-12-01T08:57:00,58.34,58.34,58.34,58.34,26.813959999999998
2018-12-01T08:58:00,58.34,58.34,58.34,58.34,1e-05
2018-12-01T09:00:00,58.146,58.153,58.153,58.146,19.7176
2018-12-01T09:03:00,58.146,58.146,58.146,58.146,0.2
2018-12-01T09:05:00,58.185,58.185,58.185,58.185,6.5510800000000025
2018-12-01T09:06:00,58.185,58.33600000000001,58.33600000000001,58.185,19.336953899999994
2018-12-01T09:08:00,58.277,58.356,58.356,58.277,9.2
2018-12-01T09:09:00,58.475,58.589,58.589,58.475,1.2
2018-12-01T09:15:00,58.51300000000001,58.512,58.53,58.512,92.57352547
2018-12-01T09:17:00,58.512,58.593,58.593,58.512,9.2
2018-12-01T09:21:00,58.622,58.534,58.622,58.534,3.65
2018-12-01T09:22:00,58.621,58.621,58.621,58.621,0.7269
2018-12-01T09:23:00,58.534,58.467,58.534,58.467,34.15867
2018-12-01T09:24:00,58.467,58.467,58.467,58.467,4.17643
2018-12-01T09:25:00,58.468,58.468,58.468,58.468,1.0
2018-12-01T09:28:00,58.467,58.43199999999999,58.467,58.431000000000004,13.185684
2018-12-01T09:32:00,58.28899999999999,58.28899999999999,58.28899999999999,58.28899999999999,2.0
2018-12-01T09:35:00,58.152,58.153999999999996,58.153999999999996,58.152,14.0
2018-12-01T09:41:00,58.23699999999999,58.23699999999999,58.23699999999999,58.23699999999999,9.0
2018-12-01T09:45:00,58.225,58.225,58.225,58.225,0.3074
2018-12-01T09:55:00,58.283,58.283,58.283,58.283,9.0
2018-12-01T09:57:00,58.295,58.295,58.295,58.295,10.0
2018-12-01T09:58:00,58.277,58.277,58.277,58.277,9.083
2018-12-01T10:00:00,58.277,58.208,58.277,58.208,15.67201091
2018-12-01T10:06:00,58.11,58.11,58.11,58.11,0.3355492
2018-12-01T10:10:00,58.283,58.283,58.283,58.283,8.577359199999998
2018-12-01T10:15:00,58.711999999999996,59.18600000000001,59.18600000000001,58.711999999999996,99.66111
2018-12-01T10:16:00,59.18600000000001,60.016999999999996,60.016999999999996,59.18600000000001,511.15677625
2018-12-01T10:17:00,59.96,59.792,60.016999999999996,59.792,18.86871858
2018-12-01T10:18:00,59.68600000000001,59.68600000000001,59.68600000000001,59.68600000000001,3.2214274300000003
2018-12-01T10:20:00,59.73699999999999,59.739,59.739,59.73699999999999,12.68706628
2018-12-01T10:21:00,59.911,59.949,59.949,59.911,10.0
2018-12-01T10:22:00,59.935,59.766999999999996,60.023,59.766999999999996,35.16576669
2018-12-01T10:23:00,60.08,60.38800000000001,60.38800000000001,60.08,179.17131503000004
2018-12-01T10:24:00,60.415,60.185,60.48,60.183,42.00689975
2018-12-01T10:25:00,60.233000000000004,60.233000000000004,60.233000000000004,60.233000000000004,10.0
2018-12-01T10:26:00,60.118,59.924,60.118,59.924,58.31060360000001
2018-12-01T10:30:00,60.178000000000004,60.293,60.351000000000006,60.178000000000004,24.1150392
2018-12-01T10:31:00,60.20399999999999,60.20399999999999,60.20399999999999,60.20399999999999,8.83108489
2018-12-01T10:34:00,60.119,60.119,60.119,60.119,0.2855011
2018-12-01T10:37:00,60.12,60.0,60.12,60.0,29.899733
2018-12-01T10:38:00,60.00100000000001,60.00100000000001,60.068999999999996,60.00100000000001,3.525
2018-12-01T10:39:00,60.00100000000001,60.354,60.354,60.00100000000001,56.3476
2018-12-01T10:40:00,60.48699999999999,60.37699999999999,60.596000000000004,60.37699999999999,11.2
2018-12-01T10:41:00,60.53100000000001,60.597,60.597,60.53100000000001,11.35459764
2018-12-01T10:42:00,60.61,60.57100000000001,60.61,60.57100000000001,19.40970737
2018-12-01T10:45:00,60.458999999999996,60.273,60.552,60.273,24.965322699999998
2018-12-01T10:48:00,60.548,60.548,60.548,60.548,8.0
2018-12-01T10:50:00,60.551,60.729,60.729,60.551,1.5295999999999998
2018-12-01T10:51:00,60.729,60.846000000000004,60.864,60.729,11.25886173
2018-12-01T10:52:00,60.864,61.36,61.901,60.864,2368.51488022
2018-12-01T10:53:00,61.32,61.465,61.547,61.301,583.72677344
2018-12-01T10:54:00,61.232,61.343,61.44600000000001,61.231,39.48239
2018-12-01T10:55:00,61.175,61.244,61.244,61.175,16.61067607
2018-12-01T10:56:00,61.24899999999999,61.261,61.261,61.24899999999999,19.29200269
2018-12-01T10:57:00,61.23,60.988,61.23,60.988,8.398660000000001
2018-12-01T10:59:00,61.247,61.247,61.247,61.247,2.47487889
2018-12-01T11:00:00,61.207,61.398999999999994,61.398999999999994,61.102,40.49685
2018-12-01T11:01:00,61.398999999999994,61.49,61.49,61.398999999999994,0.29829071
2018-12-01T11:05:00,61.25,61.25,61.25,61.25,366.80422000000004
2018-12-01T11:06:00,61.25,61.199,61.25,61.18899999999999,66.71346
2018-12-01T11:07:00,61.201,61.201,61.201,61.201,0.3657466
2018-12-01T11:09:00,61.25,61.277,61.277,61.25,137.272653
2018-12-01T11:10:00,61.401,61.401,61.401,61.401,0.88310376
2018-12-01T11:11:00,61.42100000000001,61.42100000000001,61.42100000000001,61.42100000000001,2.0579
2018-12-01T11:14:00,61.476000000000006,61.415,61.476000000000006,61.415,8.532763000000001
2018-12-01T11:15:00,61.53100000000001,61.527,61.53100000000001,61.527,10.69994034
2018-12-01T11:18:00,61.128,61.128,61.128,61.128,1.599
2018-12-01T11:19:00,61.266999999999996,61.21,61.266999999999996,61.21,2.28966
2018-12-01T11:20:00,61.213,61.266999999999996,61.266999999999996,61.21100000000001,9.500003999999999
2018-12-01T11:26:00,61.068999999999996,61.068999999999996,61.068999999999996,61.068999999999996,2.11075135
2018-12-01T11:28:00,60.934,61.051,61.051,60.934,4.60404592
2018-12-01T11:29:00,61.165,61.32,61.32100000000001,61.165,61.93162144
2018-12-01T11:30:00,61.32100000000001,61.32100000000001,61.32100000000001,61.32100000000001,5e-06
2018-12-01T11:31:00,61.5,61.636,61.636,61.5,16.500999999999998
2018-12-01T11:32:00,61.589,61.636,61.673,61.589,11.35273822
2018-12-01T11:33:00,61.638999999999996,61.638999999999996,61.638999999999996,61.638999999999996,0.28846525
2018-12-01T11:34:00,61.573,61.51300000000001,61.573,61.51300000000001,39.41806695
2018-12-01T11:36:00,61.302,61.3,61.302,61.3,0.7477
2018-12-01T11:37:00,61.3,61.177,61.3,61.12399999999999,5.7953864600000005
2018-12-01T11:40:00,61.05399999999999,61.06399999999999,61.081,61.05399999999999,22.18799806
2018-12-01T11:41:00,61.06399999999999,61.06399999999999,61.06399999999999,61.06399999999999,16.35
2018-12-01T11:42:00,61.268,61.268,61.268,61.268,0.35
2018-12-01T11:46:00,61.298,61.298,61.298,61.298,0.25972
2018-12-01T11:48:00,61.328,61.328,61.328,61.328,0.000392
2018-12-01T11:49:00,61.43600000000001,61.43600000000001,61.43600000000001,61.43600000000001,2.06100164
2018-12-01T11:52:00,61.393,61.47,61.47,61.393,40.0
2018-12-01T11:55:00,61.452,61.37699999999999,61.452,61.37699999999999,1.5
2018-12-01T11:57:00,61.452,61.456,61.456,61.452,3.89897
2018-12-01T11:58:00,61.456,61.551,61.6,61.456,2.65005333
2018-12-01T11:59:00,61.53,61.528999999999996,61.53,61.528999999999996,8.8933
2018-12-01T12:00:00,61.455,61.455,61.455,61.455,12.16569
2018-12-01T12:01:00,61.754,61.989,61.989,61.754,2.720133
2018-12-01T12:02:00,61.989,61.937,62.0,61.937,168.23216295
2018-12-01T12:03:00,61.93199999999999,61.93199999999999,61.93199999999999,61.931000000000004,7.63588
2018-12-01T12:04:00,62.0,61.894,62.0,61.894,4.5
2018-12-01T12:06:00,61.952,62.0,62.0,61.952,337.61727476
2018-12-01T12:07:00,62.01300000000001,62.01300000000001,62.01300000000001,62.01300000000001,0.2
2018-12-01T12:10:00,61.881,61.958,61.958,61.881,29.0
2018-12-01T12:12:00,61.895,61.895,61.895,61.895,0.41
2018-12-01T12:13:00,61.85899999999999,61.85899999999999,61.85899999999999,61.85899999999999,1.5
2018-12-01T12:15:00,61.909,61.973,61.995,61.909,5.374
2018-12-01T12:19:00,61.76600000000001,61.76600000000001,61.76600000000001,61.76600000000001,2.89453
2018-12-01T12:22:00,61.726000000000006,61.89100000000001,61.89100000000001,61.726000000000006,42.0
2018-12-01T12:23:00,61.888999999999996,61.916000000000004,61.968,61.888999999999996,40.0
2018-12-01T12:24:00,61.91399999999999,61.916000000000004,61.917,61.905,20.0
2018-12-01T12:25:00,61.854,61.853,61.854,61.853,8.75493
2018-12-01T12:26:00,61.70399999999999,61.70399999999999,61.70399999999999,61.70399999999999,3.3
2018-12-01T12:28:00,61.7,61.7,61.7,61.7,2.0
2018-12-01T12:32:00,61.76600000000001,61.76600000000001,61.76600000000001,61.76600000000001,0.5
2018-12-01T12:34:00,61.72,61.72,61.72,61.72,0.8041456899999999
2018-12-01T12:35:00,61.72,61.72,61.72,61.72,5.91674559
2018-12-01T12:36:00,61.72,61.72,61.72,61.72,71.08961508
2018-12-01T12:37:00,61.67100000000001,61.67100000000001,61.67100000000001,61.67100000000001,2.5
2018-12-01T12:39:00,61.72,61.72,61.72,61.72,250.72836673
2018-12-01T12:43:00,61.558,61.558,61.558,61.558,5.0
2018-12-01T12:47:00,61.55,61.55,61.55,61.55,0.2
2018-12-01T12:48:00,61.527,61.527,61.527,61.527,2.08470686
2018-12-01T12:49:00,61.5,61.5,61.5,61.5,0.50202
2018-12-01T12:51:00,61.5,61.37399999999999,61.5,61.37399999999999,12.3999
2018-12-01T12:52:00,61.403,61.349,61.403,61.317,13.95282257
2018-12-01T12:53:00,61.265,61.18600000000001,61.265,61.184,49.80764041
2018-12-01T12:54:00,61.125,61.077,61.125,61.077,0.5203902
2018-12-01T12:55:00,61.077,61.25,61.25,61.077,6.54482784
2018-12-01T12:56:00,61.11,61.10899999999999,61.11,61.10899999999999,20.009970000000006
2018-12-01T13:00:00,61.044,61.048,61.05,61.044,9.0351
2018-12-01T13:01:00,61.15,61.15,61.15,61.15,35.60612892
2018-12-01T13:02:00,61.077,61.05699999999999,61.077,61.05699999999999,1.96447179
2018-12-01T13:08:00,61.00100000000001,60.81399999999999,61.00100000000001,60.81399999999999,50.448
2018-12-01T13:09:00,60.92,60.858000000000004,60.92,60.858000000000004,12.87060957
2018-12-01T13:11:00,60.777,60.775,60.777,60.775,55.68751352
2018-12-01T13:12:00,60.775,60.775,60.775,60.775,77.81200597
2018-12-01T13:22:00,60.9,60.9,60.9,60.9,49.424
2018-12-01T13:23:00,60.9,60.9,60.9,60.9,9.05896767
2018-12-01T13:24:00,60.9,60.9,60.9,60.9,96.90508713
2018-12-01T13:25:00,60.9,60.9,60.9,60.9,2.25613669
2018-12-01T13:26:00,60.898999999999994,60.898999999999994,60.898999999999994,60.898999999999994,10.10211
2018-12-01T13:28:00,60.738,60.725,60.738,60.725,9.2
2018-12-01T13:29:00,60.756,60.601000000000006,60.756,60.601000000000006,2.26069611
2018-12-01T13:30:00,60.715,60.803000000000004,60.803000000000004,60.715,13.45805124
2018-12-01T13:32:00,60.74,60.74,60.74,60.74,0.23
2018-12-01T13:33:00,60.739,60.739,60.739,60.739,9.0
2018-12-01T13:34:00,60.735,60.739,60.739,60.69600000000001,5.0
2018-12-01T13:38:00,60.673,60.673,60.673,60.673,0.2
2018-12-01T13:45:00,60.8,60.8,60.8,60.8,167.96202978
2018-12-01T13:46:00,60.8,60.8,60.8,60.8,66.83
2018-12-01T13:49:00,60.8,60.8,60.8,60.8,3.0
2018-12-01T13:51:00,60.799,60.467,60.799,60.467,30.18153161
2018-12-01T13:52:00,60.528,60.45,60.528,60.45,3.3323364
2018-12-01T13:56:00,60.302,60.291000000000004,60.302,60.291000000000004,33.287265070000004
2018-12-01T13:57:00,60.291000000000004,60.122,60.291000000000004,60.122,9.7
2018-12-01T13:58:00,60.122,60.138999999999996,60.138999999999996,60.122,4.75
2018-12-01T14:00:00,60.143,60.144,60.144,60.143,7.5352
2018-12-01T14:02:00,60.207,60.207,60.207,60.207,2.1284308999999997
2018-12-01T14:03:00,60.145,60.145,60.145,60.145,9.0
2018-12-01T14:05:00,60.12300000000001,60.12300000000001,60.12300000000001,60.12300000000001,18.390456
2018-12-01T14:08:00,60.12,60.12,60.12,60.12,2.04452455
2018-12-01T14:10:00,60.076,60.076,60.076,60.076,0.8666876
2018-12-01T14:12:00,60.12,60.12,60.12,60.12,2.0
2018-12-01T14:13:00,60.12,60.12,60.12,60.12,0.20394962
2018-12-01T14:14:00,60.12,60.12,60.12,60.119,76.06723581
2018-12-01T14:15:00,60.12,60.12,60.12,60.12,26.62898305
2018-12-01T14:18:00,60.30399999999999,60.30399999999999,60.30399999999999,60.30399999999999,2.0
2018-12-01T14:25:00,60.483000000000004,60.483000000000004,60.483000000000004,60.483000000000004,0.2
2018-12-01T14:28:00,60.51,60.333999999999996,60.51,60.333999999999996,53.66958393
2018-12-01T14:29:00,60.17,60.17,60.17,60.17,9.0
2018-12-01T14:30:00,60.021,60.038000000000004,60.038000000000004,59.92899999999999,14.52416688
2018-12-01T14:32:00,60.085,60.085,60.085,60.085,2.416
2018-12-01T14:34:00,60.083999999999996,60.083999999999996,60.083999999999996,60.083999999999996,39.01153622
2018-12-01T14:35:00,60.05,60.05,60.05,60.05,29.14917712
2018-12-01T14:36:00,60.05,60.05,60.05,60.037,106.02062389
2018-12-01T14:37:00,60.05,60.05,60.05,60.05,43.07581728
2018-12-01T14:38:00,60.05,60.05,60.05,60.05,35.23622215
2018-12-01T14:39:00,60.05,60.05,60.05,60.05,20.01197881
2018-12-01T14:40:00,60.05,60.05,60.05,60.05,61.5904
2018-12-01T14:41:00,60.05,60.05,60.05,60.05,6.16201907
2018-12-01T14:42:00,60.05,60.085,60.085,60.05,185.13181383
2018-12-01T14:44:00,60.085,60.085,60.085,60.085,15.61821127
2018-12-01T14:45:00,60.085,60.085,60.085,60.085,10.74796996
2018-12-01T14:46:00,60.407,60.588,60.724,60.407,11.97797797
2018-12-01T14:49:00,60.645,60.638999999999996,60.645,60.638999999999996,25.52811
2018-12-01T14:50:00,60.638999999999996,60.638999999999996,60.638999999999996,60.638999999999996,9.0
2018-12-01T14:54:00,60.62600000000001,60.62600000000001,60.62600000000001,60.62600000000001,12.73048
2018-12-01T14:56:00,60.636,60.636,60.636,60.636,0.23519
2018-12-01T14:58:00,60.65,60.65,60.65,60.65,31.42207971
2018-12-01T14:59:00,60.65,60.65,60.65,60.65,109.20672986
2018-12-01T15:00:00,60.65,60.65,60.65,60.648999999999994,361.88879043
2018-12-01T15:01:00,60.688,60.695,60.695,60.688,2.4197551
2018-12-01T15:02:00,60.695,60.695,60.695,60.695,5.28997561
2018-12-01T15:03:00,60.8,60.8,60.8,60.8,75.47899146
2018-12-01T15:05:00,60.695,60.695,60.695,60.695,12.34768
2018-12-01T15:07:00,60.695,60.695,60.695,60.695,18.00001
2018-12-01T15:08:00,60.43199999999999,60.418,60.43199999999999,60.33,14.92431
2018-12-01T15:20:00,60.566,60.549,60.566,60.549,28.45479527
2018-12-01T15:21:00,60.549,60.532,60.549,60.532,12.042245
2018-12-01T15:28:00,60.434,60.397,60.434,60.397,47.71280176
2018-12-01T15:38:00,60.3,60.3,60.3,60.3,354.89426677
2018-12-01T15:42:00,60.365,60.365,60.365,60.365,5.22454732
2018-12-01T15:43:00,60.365,60.365,60.365,60.365,33.7351858
2018-12-01T15:44:00,60.365,60.365,60.365,60.365,456.28263136
2018-12-01T15:46:00,60.604,60.604,60.604,60.604,0.5
2018-12-01T15:49:00,60.606,60.606,60.606,60.606,3.30851
2018-12-01T15:51:00,60.715,60.715,60.716,60.715,13.44208
2018-12-01T15:52:00,60.715,60.715,60.715,60.715,9.0
2018-12-01T15:53:00,60.688,60.688,60.688,60.688,0.5
2018-12-01T15:54:00,60.658,60.651,60.658,60.651,36.21195637
2018-12-01T15:56:00,60.571999999999996,60.573,60.573,60.571999999999996,3.507222
2018-12-01T15:57:00,60.605,60.588,60.605,60.588,52.31381199
2018-12-01T15:58:00,60.49899999999999,60.64100000000001,60.64100000000001,60.479,212.26724900000002
2018-12-01T15:59:00,60.685,60.685,60.685,60.685,0.34120900000000004
2018-12-01T16:00:00,60.856,61.0,61.0,60.856,72.47856727
2018-12-01T16:01:00,61.0,61.0,61.0,61.0,340.1705643
2018-12-01T16:02:00,61.0,61.0,61.0,60.99899999999999,121.42592798
2018-12-01T16:03:00,61.0,61.0,61.0,61.0,71.7967828
2018-12-01T16:04:00,61.013999999999996,61.43,61.43,61.013999999999996,8.54675199
2018-12-01T16:05:00,61.29600000000001,61.29600000000001,61.29600000000001,61.29600000000001,4.23711401
2018-12-01T16:07:00,61.33600000000001,61.261,61.33600000000001,61.261,11.01199999
2018-12-01T16:08:00,61.361000000000004,61.361000000000004,61.361000000000004,61.361000000000004,0.2
2018-12-01T16:09:00,61.36,61.36,61.36,61.36,0.4
2018-12-01T16:11:00,61.323,61.431000000000004,61.431000000000004,61.323,5.56507479
2018-12-01T16:12:00,61.519,61.482,61.687,61.482,6.34043952
2018-12-01T16:15:00,61.483000000000004,61.483000000000004,61.483000000000004,61.483000000000004,9.0
2018-12-01T16:17:00,61.50199999999999,61.50199999999999,61.50199999999999,61.50199999999999,0.2
2018-12-01T16:20:00,61.50199999999999,61.50199999999999,61.50199999999999,61.50199999999999,1.58158157
2018-12-01T16:21:00,61.50199999999999,61.598,61.598,61.50199999999999,10.0
2018-12-01T16:22:00,61.547,61.547,61.547,61.547,2.18237965
2018-12-01T16:23:00,61.599,61.599,61.599,61.599,0.2
2018-12-01T16:24:00,61.599,61.79,61.79,61.599,10.25
2018-12-01T16:25:00,61.601000000000006,61.601000000000006,61.601000000000006,61.601000000000006,9.0
2018-12-01T16:26:00,61.674,61.674,61.674,61.674,0.2
2018-12-01T16:31:00,61.435,61.435,61.435,61.435,9.0
2018-12-01T16:34:00,61.371,61.371,61.371,61.371,1.5
2018-12-01T16:36:00,61.398999999999994,61.379,61.398999999999994,61.379,12.633289999999999
2018-12-01T16:39:00,61.31800000000001,61.31800000000001,61.31800000000001,61.31800000000001,1.35681023
2018-12-01T16:45:00,61.31800000000001,61.31800000000001,61.31800000000001,61.31800000000001,5.06687886
2018-12-01T16:48:00,61.31800000000001,61.31800000000001,61.31800000000001,61.31800000000001,20.0
2018-12-01T16:49:00,61.345,61.323,61.345,61.323,22.63914912
2018-12-01T16:50:00,61.225,61.225,61.225,61.225,9.0
2018-12-01T16:54:00,61.254,61.255,61.255,61.24100000000001,41.21109423
2018-12-01T16:55:00,61.325,61.325,61.325,61.325,34.0
2018-12-01T16:56:00,61.336999999999996,61.336999999999996,61.336999999999996,61.336999999999996,3.5
2018-12-01T16:57:00,61.336999999999996,61.336999999999996,61.336999999999996,61.336999999999996,2.8
2018-12-01T16:59:00,61.336999999999996,61.336999999999996,61.336999999999996,61.336999999999996,2.52243
2018-12-01T17:00:00,61.43199999999999,61.431000000000004,61.43199999999999,61.431000000000004,5.0352
2018-12-01T17:01:00,61.591,61.7,61.7,61.591,117.0
2018-12-01T17:04:00,61.648,61.643,61.648,61.643,3.69244218
2018-12-01T17:11:00,61.681000000000004,61.681000000000004,61.681000000000004,61.681000000000004,0.97320856
2018-12-01T17:13:00,61.64100000000001,61.64100000000001,61.64100000000001,61.64100000000001,0.2
2018-12-01T17:22:00,61.61600000000001,61.61600000000001,61.61600000000001,61.61600000000001,9.0
2018-12-01T17:23:00,61.543,61.543,61.543,61.543,0.2
2018-12-01T17:24:00,61.543,61.543,61.543,61.543,19.82688
2018-12-01T17:25:00,61.401,61.28100000000001,61.401,61.28100000000001,26.77757
2018-12-01T17:26:00,61.21899999999999,61.21899999999999,61.21899999999999,61.21899999999999,0.97126214
2018-12-01T17:28:00,61.222,61.22,61.222,61.22,22.52243
2018-12-01T17:32:00,61.175,61.175,61.175,61.175,9.0
2018-12-01T17:36:00,61.052,60.773999999999994,61.052,60.695,138.066496
2018-12-01T17:37:00,60.8,60.8,60.8,60.8,0.24422797
2018-12-01T17:38:00,60.8,61.082,61.082,60.8,21.9789661
2018-12-01T17:39:00,61.083999999999996,61.083999999999996,61.083999999999996,61.083999999999996,4.382
2018-12-01T17:40:00,61.083999999999996,61.098,61.098,61.083999999999996,0.2
2018-12-01T17:41:00,61.08600000000001,61.08600000000001,61.08600000000001,61.08600000000001,9.0
2018-12-01T17:45:00,61.098,61.098,61.098,61.098,10.629579
2018-12-01T17:51:00,61.332,61.335,61.417,61.332,21.04863559
2018-12-01T17:55:00,61.378,61.378,61.378,61.378,9.0
2018-12-01T17:56:00,61.31,61.31,61.31,61.31,9.0
2018-12-01T17:58:00,61.19300000000001,61.19300000000001,61.19300000000001,61.19300000000001,1.0
2018-12-01T18:00:00,61.191,61.191,61.191,61.191,2.5176
2018-12-01T18:01:00,61.309,61.202,61.309,61.202,2.92637755
2018-12-01T18:03:00,61.25100000000001,61.263999999999996,61.263999999999996,61.25100000000001,4.82096418
2018-12-01T18:06:00,61.224,61.224,61.224,61.224,2.0
2018-12-01T18:08:00,61.275,61.275,61.275,61.275,2.0
2018-12-01T18:13:00,61.258,61.258,61.258,61.258,1.0
2018-12-01T18:17:00,61.29,61.662,61.662,61.29,402.0
2018-12-01T18:18:00,61.445,61.445,61.445,61.445,12.2056179
2018-12-01T18:21:00,61.528,61.618,61.618,61.528,15.0
2018-12-01T18:24:00,61.56,61.56,61.56,61.56,2.29776703
2018-12-01T18:27:00,61.567,61.567,61.567,61.567,2.1
2018-12-01T18:34:00,61.684,61.637,61.684,61.637,33.5
2018-12-01T18:36:00,61.637,61.637,61.637,61.637,1.0
2018-12-01T18:38:00,61.658,61.658,61.658,61.658,0.3
2018-12-01T18:39:00,61.637,61.637,61.637,61.637,31.224559999999997
2018-12-01T18:42:00,61.55,61.55,61.55,61.55,1.0
2018-12-01T18:49:00,61.58,61.452,61.58,61.099,436.61
2018-12-01T18:50:00,61.21,61.21,61.21,61.21,32.5
2018-12-01T18:51:00,61.098,61.098,61.098,61.098,0.2
2018-12-01T18:52:00,61.098,61.085,61.098,61.085,3.12074
2018-12-01T18:56:00,60.965,60.965,60.965,60.965,2.08198002
2018-12-01T18:57:00,60.894,60.894,60.894,60.894,4.10134525
2018-12-01T18:59:00,60.88,60.713,60.88,60.713,25.47072
2018-12-01T19:00:00,60.705,60.705,60.705,60.705,2.5176
2018-12-01T19:01:00,60.843,60.843,60.843,60.843,0.5
2018-12-01T19:02:00,60.843,60.843,60.843,60.843,0.25415922
2018-12-01T19:04:00,60.843,60.843,60.843,60.843,0.34275570000000005
2018-12-01T19:17:00,61.005,61.005,61.005,61.005,9.19328502
2018-12-01T19:23:00,60.972,60.96899999999999,60.972,60.96899999999999,20.029676
2018-12-01T19:24:00,60.82899999999999,60.788000000000004,60.82899999999999,60.788000000000004,4.37174425
2018-12-01T19:27:00,60.715,60.815,60.815,60.715,2.2382079000000004
2018-12-01T19:39:00,60.81100000000001,60.81100000000001,60.81100000000001,60.81100000000001,0.31544609
2018-12-01T19:43:00,60.92,60.92,60.92,60.92,5.847
2018-12-01T19:47:00,60.964,60.964,60.964,60.964,2.0
2018-12-01T19:50:00,61.04,61.04,61.04,61.04,1.0
2018-12-01T19:54:00,61.177,61.177,61.177,61.177,1.0
2018-12-01T19:56:00,61.255,61.273,61.273,61.255,37.5
2018-12-01T19:57:00,61.32899999999999,61.361000000000004,61.361000000000004,61.32899999999999,4.0
2018-12-01T20:00:00,61.29600000000001,61.295,61.29600000000001,61.295,5.0352
2018-12-01T20:04:00,61.335,61.335,61.335,61.335,0.3431625
2018-12-01T20:05:00,61.43899999999999,61.43899999999999,61.43899999999999,61.43899999999999,2.0
2018-12-01T20:06:00,61.411,61.411,61.411,61.411,2.08082295
2018-12-01T20:11:00,61.448,61.448,61.448,61.448,1.0
2018-12-01T20:13:00,61.473,61.472,61.473,61.472,1.4547
2018-12-01T20:22:00,61.387,61.38800000000001,61.38800000000001,61.387,2.579407
2018-12-01T20:28:00,61.318999999999996,61.333999999999996,61.333999999999996,61.318999999999996,12.47613503
2018-12-01T20:29:00,61.343,61.343,61.343,61.343,0.2
2018-12-01T20:32:00,61.50899999999999,61.50899999999999,61.50899999999999,61.50899999999999,1.0
2018-12-01T20:34:00,61.343,61.333999999999996,61.343,61.333999999999996,41.42654397
2018-12-01T20:35:00,61.235,61.053000000000004,61.235,61.053000000000004,4.001660510000002
2018-12-01T20:36:00,60.958,60.958999999999996,60.958999999999996,60.955,27.09993149
2018-12-01T20:37:00,60.788000000000004,60.598,60.788000000000004,60.598,17.10918662
2018-12-01T20:38:00,60.563,60.565,60.608000000000004,60.563,8.2
2018-12-01T20:40:00,60.722,60.722,60.722,60.722,1.69383
2018-12-01T20:41:00,60.761,60.747,60.761,60.747,3.06864511
2018-12-01T20:44:00,60.669,60.669,60.669,60.669,1.0
2018-12-01T20:46:00,60.638999999999996,60.696999999999996,60.696999999999996,60.566,25.67962895
2018-12-01T20:47:00,60.559,60.55699999999999,60.559,60.55699999999999,4.0817999999999985
2018-12-01T20:50:00,60.55699999999999,60.55699999999999,60.55699999999999,60.55699999999999,0.2
2018-12-01T20:51:00,60.55399999999999,60.37699999999999,60.55399999999999,60.37699999999999,8.19682092
2018-12-01T20:52:00,60.363,60.364,60.364,60.363,0.6
2018-12-01T20:53:00,60.46899999999999,60.75199999999999,60.755,60.46899999999999,17.4
2018-12-01T20:55:00,60.63800000000001,60.63800000000001,60.63800000000001,60.63800000000001,2.902809
2018-12-01T20:56:00,60.617,60.687,60.687,60.617,11.15312122
2018-12-01T20:58:00,60.879,60.71,60.879,60.71,18.03679852
2018-12-01T20:59:00,60.648999999999994,60.427,60.648999999999994,60.427,101.675748
2018-12-01T21:00:00,60.441,60.492,60.492,60.441,11.5176
2018-12-01T21:02:00,60.879,60.879,60.879,60.879,8.999053929999997
2018-12-01T21:05:00,60.793,60.793,60.793,60.793,0.3443135
2018-12-01T21:09:00,60.74899999999999,60.761,60.761,60.74899999999999,20.93515
2018-12-01T21:10:00,60.753,60.753,60.753,60.753,1.52225386
2018-12-01T21:12:00,60.74899999999999,60.458999999999996,60.74899999999999,60.458999999999996,100.0
2018-12-01T21:13:00,60.637,60.637,60.637,60.637,17.049288600000004
2018-12-01T21:16:00,60.526,60.526,60.526,60.526,3.06064
2018-12-01T21:18:00,60.527,60.527,60.527,60.527,0.846
2018-12-01T21:19:00,60.647,60.647,60.647,60.647,1.0
2018-12-01T21:28:00,60.599,60.62,60.62,60.599,4.59911509
2018-12-01T21:31:00,60.52,60.52,60.52,60.52,1.0
2018-12-01T21:33:00,60.641999999999996,60.641999999999996,60.641999999999996,60.641999999999996,3.907
2018-12-01T21:37:00,60.64,60.70399999999999,60.70399999999999,60.64,23.53225728
2018-12-01T21:38:00,60.70399999999999,60.70399999999999,60.70399999999999,60.70399999999999,3.34332372
2018-12-01T21:42:00,60.828,60.828,60.828,60.828,2.12579091
2018-12-01T21:47:00,60.653999999999996,60.653999999999996,60.653999999999996,60.653999999999996,4.4097300000000015
2018-12-01T21:53:00,60.648999999999994,60.648999999999994,60.648999999999994,60.648999999999994,11.845999999999998
2018-12-01T21:54:00,60.648999999999994,60.648999999999994,60.648999999999994,60.648999999999994,3.915
2018-12-01T21:55:00,60.648999999999994,60.648999999999994,60.648999999999994,60.648999999999994,8.516
2018-12-01T21:58:00,60.648999999999994,60.648999999999994,60.648999999999994,60.648999999999994,4.22687
2018-12-01T22:00:00,60.732,60.731,60.732,60.731,5.0352
2018-12-01T22:02:00,60.839,60.839,60.839,60.839,0.5
2018-12-01T22:06:00,60.794,60.794,60.794,60.794,0.3201202
2018-12-01T22:09:00,60.79,60.79,60.79,60.79,6.98044
2018-12-01T22:10:00,60.78899999999999,60.83600000000001,60.89100000000001,60.78899999999999,53.61983000000001
2018-12-01T22:11:00,60.791000000000004,60.62300000000001,60.794,60.621,40.35511
2018-12-01T22:12:00,60.55399999999999,60.552,60.556000000000004,60.55,18.27832
2018-12-01T22:13:00,60.55,60.409,60.55,60.408,59.79563
2018-12-01T22:15:00,60.379,60.583999999999996,60.583999999999996,60.379,18.85215866
2018-12-01T22:16:00,60.617,60.747,60.747,60.617,20.05243151
2018-12-01T22:29:00,60.771,60.771,60.771,60.771,0.5
2018-12-01T22:32:00,60.753,60.742,60.753,60.742,15.0
2018-12-01T22:40:00,60.77,60.77,60.77,60.77,0.85907308
2018-12-01T22:43:00,60.949,60.949,60.949,60.949,1.0
2018-12-01T22:50:00,60.975,60.975,60.975,60.975,1.0
2018-12-01T22:53:00,60.975,60.975,60.975,60.975,14.55925983
2018-12-01T22:54:00,60.953,60.953,60.953,60.953,0.95782578
2018-12-01T22:55:00,60.953,60.953,60.953,60.953,3.0
2018-12-01T22:58:00,60.95399999999999,60.95399999999999,60.95399999999999,60.953,8.077
2018-12-01T23:00:00,61.01300000000001,61.01300000000001,61.01300000000001,61.01300000000001,4.40281585
2018-12-01T23:01:00,61.013999999999996,61.036,61.036,61.013999999999996,10.0
2018-12-01T23:02:00,61.035,61.035,61.089,61.035,11.0
2018-12-01T23:07:00,61.03899999999999,61.03899999999999,61.03899999999999,61.03899999999999,0.299688
2018-12-01T23:16:00,60.83,60.65,60.83,60.65,20.19319435
2018-12-01T23:18:00,60.544,60.522,60.544,60.522,23.95609
2018-12-01T23:20:00,60.327,60.354,60.354,60.327,12.86229
2018-12-01T23:21:00,60.354,60.3,60.354,60.3,3.36206181
2018-12-01T23:22:00,60.356,60.408,60.408,60.356,5.0
2018-12-01T23:23:00,60.291000000000004,60.291000000000004,60.291000000000004,60.291000000000004,0.76315486
2018-12-01T23:24:00,60.099,60.099,60.099,60.099,21.92
2018-12-01T23:25:00,60.081,60.083999999999996,60.083999999999996,60.081,2.2
2018-12-01T23:26:00,60.155,60.217,60.217,60.155,7.84745876
2018-12-01T23:28:00,60.217,60.253,60.253,60.217,15.18922624
2018-12-01T23:29:00,60.21899999999999,60.21899999999999,60.21899999999999,60.21899999999999,2.07423437
2018-12-01T23:30:00,60.286,60.286,60.286,60.286,2.0
2018-12-01T23:31:00,60.28899999999999,60.375,60.375,60.28899999999999,5.98923965
2018-12-01T23:38:00,60.262,60.282,60.282,60.262,15.09133024
2018-12-01T23:47:00,60.457,60.565,60.565,60.457,10.0
2018-12-01T23:48:00,60.684,60.684,60.684,60.684,2.0
2018-12-01T23:53:00,60.552,60.547,60.552,60.547,11.0
2018-12-01T23:55:00,60.265,60.265,60.265,60.265,2.5
2018-12-01T23:56:00,60.339,60.333,60.339,60.333,2.47541802
2018-12-02T00:00:00,60.221000000000004,60.221000000000004,60.221000000000004,60.221000000000004,2.5176
2018-12-02T00:01:00,60.229,60.227,60.229,60.227,4.0
2018-12-02T00:03:00,60.238,60.48699999999999,60.48699999999999,60.238,33.708640450000004
2018-12-02T00:05:00,60.48399999999999,60.483000000000004,60.48399999999999,60.483000000000004,4.26809
2018-12-02T00:07:00,60.48399999999999,60.48399999999999,60.48399999999999,60.48399999999999,2.143e-05
2018-12-02T00:08:00,60.678000000000004,60.678000000000004,60.678000000000004,60.678000000000004,0.3441994
2018-12-02T00:09:00,60.792,60.792,60.792,60.792,2.0
2018-12-02T00:10:00,60.855,60.855,60.855,60.855,2.0
2018-12-02T00:13:00,60.765,60.597,60.765,60.597,151.17471312
2018-12-02T00:15:00,60.762,60.762,60.762,60.762,1.669959
2018-12-02T00:16:00,60.824,60.824,60.824,60.824,5.875
2018-12-02T00:17:00,60.824,60.861000000000004,60.861000000000004,60.824,2.355
2018-12-02T00:21:00,60.937,60.963,60.963,60.869,0.68
2018-12-02T00:22:00,60.87300000000001,60.87,60.87300000000001,60.87,0.6000000000000001
2018-12-02T00:26:00,60.96100000000001,60.992,60.993,60.96100000000001,6.4169089999999995
2018-12-02T00:27:00,60.993,61.038000000000004,61.038000000000004,60.993,2.30728992
2018-12-02T00:28:00,61.155,61.354,61.354,61.155,28.7070105
2018-12-02T00:29:00,61.285,61.285,61.285,61.285,1.4852188
2018-12-02T00:30:00,61.37,61.37,61.37,61.37,0.73773917
2018-12-02T00:36:00,61.342,61.342,61.342,61.342,9.0
2018-12-02T00:45:00,61.343,61.40600000000001,61.40600000000001,61.343,6.76788064
2018-12-02T00:47:00,61.309,61.308,61.309,61.308,36.82308122
2018-12-02T00:49:00,61.309,61.309,61.309,61.309,1.51
2018-12-02T00:50:00,61.309,61.339,61.46899999999999,61.309,8.95311604
2018-12-02T00:52:00,61.396,61.396,61.396,61.396,2.0
2018-12-02T00:54:00,61.47,61.534,61.534,61.47,20.0
2018-12-02T00:55:00,61.46100000000001,61.46100000000001,61.46100000000001,61.46100000000001,3.0
2018-12-02T00:58:00,61.473,61.468,61.473,61.468,16.30697
2018-12-02T00:59:00,61.355,61.355,61.355,61.355,2.0
2018-12-02T01:00:00,61.354,61.385,61.385,61.354,13.152999999999999
2018-12-02T01:01:00,61.475,61.576,61.576,61.475,18.18887819
2018-12-02T01:02:00,61.577,61.577,61.577,61.577,0.22783488
2018-12-02T01:04:00,61.527,61.563,61.563,61.527,4.8314162000000005
2018-12-02T01:05:00,61.477,61.53899999999999,61.53899999999999,61.477,10.414000000000001
2018-12-02T01:06:00,61.415,61.415,61.415,61.415,0.2
2018-12-02T01:07:00,61.549,61.55,61.55,61.549,6.52391745
2018-12-02T01:08:00,61.527,61.526,61.527,61.526,16.20364982
2018-12-02T01:09:00,61.48699999999999,61.327,61.48699999999999,61.306000000000004,9.946710000000001
2018-12-02T01:10:00,61.34399999999999,61.34399999999999,61.34399999999999,61.34399999999999,0.4
2018-12-02T01:11:00,61.43,61.39,61.43,61.097,145.02798999
2018-12-02T01:12:00,61.394,61.35,61.496,61.35,49.621
2018-12-02T01:14:00,61.401,61.31,61.401,61.31,2.2325
2018-12-02T01:24:00,61.31100000000001,61.31100000000001,61.31100000000001,61.31100000000001,1.325
2018-12-02T01:27:00,61.422,61.699,61.699,61.422,16.515897
2018-12-02T01:28:00,61.548,61.691,61.691,61.521,24.59
2018-12-02T01:31:00,61.67899999999999,61.724,61.724,61.67899999999999,121.07262800000001
2018-12-02T01:32:00,61.88399999999999,61.93600000000001,61.93600000000001,61.88399999999999,25.80257958
2018-12-02T01:33:00,61.966,61.975,62.0,61.966,5.30397766
2018-12-02T01:34:00,61.98699999999999,62.0,62.0,61.966,24.69952743
2018-12-02T01:35:00,62.0,62.312,62.312,62.0,121.44982956
2018-12-02T01:36:00,62.2,62.3,62.305,62.2,65.07013966
2018-12-02T01:41:00,62.224,62.224,62.224,62.224,4.83042538
2018-12-02T01:45:00,62.12300000000001,62.122,62.12300000000001,62.122,1.25315655
2018-12-02T01:47:00,62.121,62.121,62.121,62.121,3.15605364
2018-12-02T01:50:00,62.026,62.026,62.026,62.026,4.0
2018-12-02T01:53:00,62.044,61.93,62.044,61.93,12.2596
2018-12-02T01:54:00,61.993,62.066,62.066,61.993,23.5596
2018-12-02T01:56:00,62.12300000000001,62.12300000000001,62.12300000000001,62.12300000000001,0.3
2018-12-02T02:00:00,62.113,62.113,62.113,62.113,2.5176
2018-12-02T02:02:00,62.099,62.099,62.099,62.099,0.3
2018-12-02T02:03:00,61.831,61.82899999999999,61.831,61.82899999999999,18.18887819
2018-12-02T02:10:00,61.825,61.912,61.912,61.825,51.92916878000001
2018-12-02T02:11:00,62.01300000000001,62.013999999999996,62.013999999999996,62.01300000000001,24.130589999999998
2018-12-02T02:12:00,62.31399999999999,62.43,62.43,62.31399999999999,17.99760644
2018-12-02T02:13:00,62.394,62.394,62.394,62.394,0.23436521
2018-12-02T02:14:00,62.448,62.448,62.448,62.448,2.0
2018-12-02T02:18:00,62.38399999999999,62.394,62.394,62.38399999999999,4.81868261
2018-12-02T02:20:00,62.435,62.535,62.68899999999999,62.413000000000004,46.03835498
2018-12-02T02:21:00,62.68899999999999,62.783,62.988,62.68899999999999,144.63647235
2018-12-02T02:22:00,62.782,62.78100000000001,62.782,62.78100000000001,13.72737
2018-12-02T02:26:00,62.518,62.402,62.518,62.402,3.2
2018-12-02T02:27:00,62.38,62.38,62.38,62.38,0.4
2018-12-02T02:29:00,62.368,62.368,62.368,62.368,2.0
2018-12-02T02:30:00,62.385,62.386,62.386,62.385,6.347
2018-12-02T02:32:00,62.097,62.153999999999996,62.153999999999996,62.05,4.37757113
2018-12-02T02:37:00,62.106,62.106,62.106,62.106,2.04819353
2018-12-02T02:38:00,62.12399999999999,62.12399999999999,62.12399999999999,62.12399999999999,2.0
2018-12-02T02:41:00,62.083999999999996,62.083999999999996,62.083999999999996,62.083999999999996,9.0
2018-12-02T02:51:00,62.051,62.051,62.051,62.051,0.5
2018-12-02T02:59:00,62.102,62.102,62.102,62.102,3.70258
2018-12-02T03:00:00,62.01,62.01,62.01,62.01,2.5176
2018-12-02T03:01:00,62.00100000000001,62.018,62.019,62.00100000000001,11.05634475
2018-12-02T03:02:00,62.00100000000001,62.00199999999999,62.00199999999999,62.00100000000001,1.91125481
2018-12-02T03:04:00,62.00100000000001,61.63800000000001,62.00100000000001,61.63800000000001,0.4680038200000001
2018-12-02T03:06:00,61.586999999999996,61.586999999999996,61.586999999999996,61.586999999999996,0.7
2018-12-02T03:07:00,61.343,61.343,61.343,61.343,1.83722223
2018-12-02T03:08:00,61.371,61.343,61.38,61.343,5.99291896
2018-12-02T03:09:00,61.371,61.371,61.371,61.371,3.0
2018-12-02T03:11:00,61.073,61.073,61.073,61.073,3.0
2018-12-02T03:12:00,61.121,61.169,61.17,61.121,27.35890108
2018-12-02T03:13:00,61.183,61.183,61.183,61.183,1.46949318
2018-12-02T03:15:00,61.183,61.183,61.183,61.183,31.447011
2018-12-02T03:18:00,61.135,61.135,61.135,61.135,2.0
2018-12-02T03:20:00,61.21899999999999,61.21899999999999,61.21899999999999,61.21899999999999,9.0
2018-12-02T03:22:00,61.19300000000001,61.152,61.19300000000001,61.152,9.685
2018-12-02T03:23:00,61.152,61.152,61.152,61.049,7.817936079999999
2018-12-02T03:24:00,61.151,61.151,61.151,61.151,1.42315235
2018-12-02T03:26:00,61.12,61.12,61.12,61.12,5.0
2018-12-02T03:27:00,61.03,60.768,61.03,60.768,51.13185799
2018-12-02T03:28:00,60.75100000000001,60.985,60.985,60.75100000000001,23.57643
2018-12-02T03:29:00,60.806000000000004,60.815,60.815,60.806000000000004,5.25
2018-12-02T03:30:00,60.875,60.875,60.875,60.875,0.28563785
2018-12-02T03:32:00,60.835,60.835,60.835,60.835,9.0
2018-12-02T03:36:00,60.971000000000004,60.971000000000004,60.971000000000004,60.971000000000004,7.9844
2018-12-02T03:43:00,60.633,60.815,60.815,60.633,1.46832026
2018-12-02T03:44:00,60.81399999999999,60.81399999999999,60.81399999999999,60.81399999999999,0.84459288
2018-12-02T03:45:00,60.81399999999999,60.81399999999999,60.81399999999999,60.81399999999999,8.0
2018-12-02T03:46:00,60.81399999999999,60.81399999999999,60.81399999999999,60.81399999999999,6.0
2018-12-02T03:50:00,60.813,60.813,60.813,60.813,2.3569999999999998
2018-12-02T03:55:00,60.776,60.776,60.776,60.776,6.0
2018-12-02T03:58:00,60.775,60.73,60.775,60.73,2.78497
2018-12-02T03:59:00,60.71899999999999,60.71899999999999,60.71899999999999,60.71899999999999,2.06514741
2018-12-02T04:02:00,60.62699999999999,60.592,60.62699999999999,60.497,51.84895326
2018-12-02T04:03:00,60.527,60.527,60.527,60.527,1.7185099999999998
2018-12-02T04:05:00,60.527,60.527,60.527,60.527,14.0
2018-12-02T04:09:00,60.698,60.698,60.698,60.698,1.00445
2018-12-02T04:10:00,60.621,60.631,60.632,60.621,10.71625
2018-12-02T04:13:00,60.575,60.575,60.575,60.575,1.89435744
2018-12-02T04:14:00,60.607,60.735,60.735,60.607,33.0
2018-12-02T04:21:00,60.68899999999999,60.731,60.731,60.68899999999999,4.4122113
2018-12-02T04:25:00,60.73,60.73,60.73,60.73,1.5386
2018-12-02T04:27:00,60.73,60.73,60.73,60.73,5.74715
2018-12-02T04:28:00,60.73,60.73,60.73,60.73,6.7916599999999985
2018-12-02T04:33:00,60.73,60.73,60.73,60.73,9.6e-06
2018-12-02T04:35:00,60.853,60.853,60.853,60.853,0.49571000000000004
2018-12-02T04:38:00,60.707,60.53100000000001,60.707,60.53100000000001,100.0
2018-12-02T04:39:00,60.608000000000004,60.56,60.608000000000004,60.56,43.05891591
2018-12-02T04:40:00,60.577,60.62399999999999,60.62399999999999,60.577,1.25
2018-12-02T04:42:00,60.489,60.586999999999996,60.586999999999996,60.265,126.34450468
2018-12-02T04:43:00,60.641999999999996,60.696999999999996,60.698,60.64100000000001,12.57788294
2018-12-02T04:52:00,60.716,60.716,60.716,60.716,2.2884
2018-12-02T04:59:00,60.707,60.708,60.708,60.707,4.3123
2018-12-02T05:00:00,60.58,60.58,60.58,60.58,2.5176
2018-12-02T05:01:00,60.50100000000001,60.49899999999999,60.50100000000001,60.49899999999999,17.33793266
2018-12-02T05:02:00,60.298,60.07100000000001,60.365,60.07100000000001,54.11044708
2018-12-02T05:03:00,60.06800000000001,60.032,60.06800000000001,60.032,6.027317299999999
2018-12-02T05:04:00,60.00899999999999,59.885,60.03,59.80399999999999,84.99319811
2018-12-02T05:05:00,59.795,59.745,59.795,59.745,3.3712251500000003
2018-12-02T05:06:00,59.76300000000001,59.76300000000001,59.76300000000001,59.76300000000001,0.87027832
2018-12-02T05:07:00,59.81100000000001,59.81100000000001,59.81100000000001,59.81100000000001,0.86970338
2018-12-02T05:08:00,59.768,59.798,59.798,59.763999999999996,12.29901004
2018-12-02T05:09:00,59.798,59.798,59.798,59.798,0.8690000000000001
2018-12-02T05:10:00,59.798,59.798,59.798,59.798,0.40399999999999997
2018-12-02T05:13:00,59.74,59.74,59.74,59.74,2.09178399
2018-12-02T05:14:00,59.74,59.773999999999994,59.773999999999994,59.74,21.53144471
2018-12-02T05:20:00,59.738,59.738,59.738,59.738,2.0
2018-12-02T05:22:00,59.695,59.585,59.695,59.585,2.16116132
2018-12-02T05:23:00,59.601000000000006,59.56100000000001,59.601000000000006,59.56100000000001,16.16394203
2018-12-02T05:25:00,59.597,59.597,59.597,59.597,0.8555729999999999
2018-12-02T05:28:00,59.71,59.863,59.863,59.71,25.0
2018-12-02T05:31:00,59.852,59.852,59.852,59.852,3.34
2018-12-02T05:32:00,59.875,59.74,59.938,59.74,32.93387116
2018-12-02T05:33:00,59.74,59.74,59.74,59.74,3.89444043
2018-12-02T05:34:00,59.894,59.894,59.894,59.894,1.4500000000000002
2018-12-02T05:35:00,59.893,59.893,59.893,59.893,0.25
2018-12-02T05:36:00,59.891999999999996,59.891999999999996,59.891999999999996,59.891999999999996,0.25
2018-12-02T05:37:00,59.89,59.89,59.89,59.89,0.25
2018-12-02T05:38:00,59.89,59.943999999999996,59.943999999999996,59.89,20.877367899999996
2018-12-02T05:39:00,59.94300000000001,59.94300000000001,59.94300000000001,59.94300000000001,0.86765
2018-12-02T05:42:00,59.943999999999996,60.09,60.09,59.943999999999996,0.25
2018-12-02T05:49:00,60.093,60.093,60.093,60.093,12.250547000000001
2018-12-02T05:50:00,60.456,60.28,60.456,60.28,3.86190525
2018-12-02T05:51:00,60.365,60.365,60.365,60.365,0.59258637
2018-12-02T05:53:00,60.433,60.433,60.433,60.433,0.2
2018-12-02T06:02:00,60.162,60.23699999999999,60.23699999999999,60.162,16.408
2018-12-02T06:04:00,60.082,60.082,60.082,60.081,2.7960276
2018-12-02T06:06:00,59.785,59.792,59.792,59.785,3.57769937
2018-12-02T06:07:00,59.61600000000001,59.696999999999996,59.7,59.61600000000001,7.26470267
2018-12-02T06:08:00,59.698,59.847,59.847,59.698,9.593845199999999
2018-12-02T06:10:00,59.91,60.021,60.021,59.91,6.1004
2018-12-02T06:11:00,60.02,60.02,60.02,60.02,2.6363923
2018-12-02T06:12:00,60.196999999999996,60.196999999999996,60.196999999999996,60.196999999999996,2.59
2018-12-02T06:13:00,60.19600000000001,60.19600000000001,60.19600000000001,60.19600000000001,7.478110000000001
2018-12-02T06:19:00,60.051,60.148,60.148,60.051,8.12700271
2018-12-02T06:23:00,60.20399999999999,60.20399999999999,60.20399999999999,60.20399999999999,0.2
2018-12-02T06:32:00,60.196999999999996,60.19600000000001,60.196999999999996,60.19600000000001,12.39
2018-12-02T06:33:00,60.19600000000001,60.19600000000001,60.19600000000001,60.19600000000001,2.627
2018-12-02T06:34:00,60.195,60.195,60.195,60.195,4.2
2018-12-02T06:40:00,60.10899999999999,60.10899999999999,60.10899999999999,60.10899999999999,0.2
2018-12-02T06:41:00,60.111000000000004,60.111000000000004,60.111000000000004,60.111000000000004,0.2
2018-12-02T06:46:00,60.138999999999996,60.206,60.207,60.138999999999996,43.35270474
2018-12-02T06:48:00,60.207,60.207,60.207,60.207,0.8637011099999999
2018-12-02T06:50:00,60.31,60.31,60.31,60.31,2.0727116999999997
2018-12-02T06:56:00,60.33,60.305,60.33,60.305,13.16041
2018-12-02T06:57:00,60.21,60.21,60.21,60.21,1.13629889
2018-12-02T06:59:00,60.12,60.10899999999999,60.12,60.10899999999999,11.8
2018-12-02T07:00:00,59.99899999999999,59.968,59.99899999999999,59.968,45.2
2018-12-02T07:02:00,59.86199999999999,59.86199999999999,59.863,59.86199999999999,1.1481119
2018-12-02T07:03:00,59.808,59.761,59.808,59.761,60.79518237
2018-12-02T07:05:00,59.708999999999996,59.64100000000001,59.708999999999996,59.64100000000001,16.586605249999998
2018-12-02T07:06:00,59.562,59.552,59.562,59.552,2.96390991
2018-12-02T07:07:00,59.552,59.552,59.552,59.552,22.322789999999998
2018-12-02T07:08:00,59.64100000000001,59.64100000000001,59.64100000000001,59.64100000000001,1.11738368
2018-12-02T07:09:00,59.603,59.603,59.603,59.603,0.2
2018-12-02T07:10:00,59.64100000000001,59.64100000000001,59.64100000000001,59.64100000000001,30.298
2018-12-02T07:13:00,59.64100000000001,59.64100000000001,59.64100000000001,59.64100000000001,8.546000000000001
2018-12-02T07:15:00,59.64100000000001,59.37600000000001,59.64100000000001,59.26300000000001,904.02805396
2018-12-02T07:16:00,59.428000000000004,59.428000000000004,59.428000000000004,59.428000000000004,2.19336163
2018-12-02T07:17:00,59.486000000000004,59.486000000000004,59.486000000000004,59.486000000000004,5.05241348
2018-12-02T07:22:00,59.636,59.64100000000001,59.64100000000001,59.636,38.15090432
2018-12-02T07:23:00,59.99800000000001,59.99800000000001,59.99800000000001,59.99800000000001,19.425
2018-12-02T07:24:00,59.99800000000001,59.99800000000001,59.99800000000001,59.99800000000001,6.61672
2018-12-02T07:25:00,60.138999999999996,60.138999999999996,60.138999999999996,60.138999999999996,0.54886869
2018-12-02T07:26:00,60.261,60.261,60.261,60.261,4.74071233
2018-12-02T07:27:00,60.368,60.368,60.368,60.368,10.1431
2018-12-02T07:28:00,60.41399999999999,60.506,60.506,60.41399999999999,1.05874
2018-12-02T07:29:00,60.559,60.55399999999999,60.559,60.55399999999999,2.26955621
2018-12-02T07:35:00,60.567,60.55,60.567,60.55,11.07982
2018-12-02T07:37:00,60.34399999999999,60.34,60.34399999999999,60.34,11.0697
2018-12-02T07:38:00,60.34,60.19300000000001,60.34,60.19300000000001,9.2
2018-12-02T07:39:00,60.17,60.17,60.17,60.17,1.5852899999999999
2018-12-02T07:40:00,60.17,60.17,60.17,60.17,1.42406883
2018-12-02T07:41:00,60.258,60.25899999999999,60.25899999999999,60.258,14.96619559
2018-12-02T07:43:00,60.39100000000001,60.39100000000001,60.39100000000001,60.39100000000001,0.30000000000000004
2018-12-02T07:45:00,60.391999999999996,60.391999999999996,60.391999999999996,60.391999999999996,9.0
2018-12-02T07:47:00,60.19600000000001,60.356,60.435,60.19600000000001,20.72251662
2018-12-02T07:48:00,60.434,60.434,60.434,60.434,0.86184036
2018-12-02T07:51:00,60.62,60.805,60.805,60.62,16.77525143
2018-12-02T07:53:00,60.691,60.691,60.691,60.691,14.0
2018-12-02T07:54:00,60.593,60.593,60.593,60.593,9.0
2018-12-02T07:58:00,60.486000000000004,60.486000000000004,60.486000000000004,60.486000000000004,9.0
2018-12-02T08:00:00,60.25,60.202,60.25,60.202,2.9702
2018-12-02T08:01:00,59.933,59.933,59.933,59.933,0.3
2018-12-02T08:02:00,59.95399999999999,60.18899999999999,60.18899999999999,59.95399999999999,4.09623496
2018-12-02T08:03:00,60.083999999999996,60.25199999999999,60.25199999999999,60.083999999999996,1.13027933
2018-12-02T08:06:00,59.907,59.945,59.945,59.90600000000001,12.08305011
2018-12-02T08:09:00,59.93600000000001,59.93600000000001,59.93600000000001,59.93600000000001,0.25
2018-12-02T08:11:00,59.973,60.121,60.121,59.973,38.43450386
2018-12-02T08:12:00,60.12,60.121,60.121,60.12,6.53248383
2018-12-02T08:13:00,60.27,60.27,60.27,60.27,4.52366
2018-12-02T08:16:00,60.457,60.51300000000001,60.51300000000001,60.457,22.8459239
2018-12-02T08:17:00,60.512,60.512,60.512,60.512,2.0
2018-12-02T08:20:00,60.512,60.43600000000001,60.512,60.43600000000001,33.62316833
2018-12-02T08:21:00,60.287,60.287,60.287,60.287,9.0
2018-12-02T08:26:00,60.21,60.21,60.21,60.21,8.99965167
2018-12-02T08:28:00,59.99100000000001,59.99100000000001,59.99100000000001,59.99100000000001,2.57447754
2018-12-02T08:36:00,59.833,59.88399999999999,59.88399999999999,59.833,2.09290798
2018-12-02T08:38:00,59.897,59.903,59.903,59.897,26.991796
2018-12-02T08:39:00,60.005,60.005,60.005,60.005,0.866
2018-12-02T08:40:00,60.004,60.016999999999996,60.016999999999996,60.004,7.80361611
2018-12-02T08:46:00,60.30699999999999,60.31399999999999,60.31399999999999,60.30699999999999,12.66946138
2018-12-02T08:48:00,60.31399999999999,60.31399999999999,60.31399999999999,60.31399999999999,4.2103825
2018-12-02T08:49:00,60.313,60.313,60.313,60.313,0.5
2018-12-02T08:50:00,60.313,60.313,60.313,60.313,9.0
2018-12-02T08:52:00,60.294,60.294,60.294,60.294,2.0
2018-12-02T08:53:00,60.31399999999999,60.68199999999999,60.68199999999999,60.31399999999999,45.82809067
2018-12-02T08:54:00,60.506,60.508,60.508,60.506,5.09290798
2018-12-02T08:55:00,60.519,60.519,60.519,60.519,2.88448
2018-12-02T08:56:00,60.519,60.227,60.519,60.224,39.02236037
2018-12-02T08:57:00,60.132,59.988,60.13399999999999,59.988,50.5861959
2018-12-02T09:02:00,60.269,60.434,60.434,60.269,23.4396926
2018-12-02T09:03:00,60.573,60.778999999999996,60.778999999999996,60.573,43.67816343
2018-12-02T09:04:00,60.778999999999996,60.8,60.828,60.778999999999996,0.53326176
2018-12-02T09:05:00,60.828,61.033,61.034,60.828,13.63878091
2018-12-02T09:06:00,61.033,61.033,61.033,61.033,35.7394643
2018-12-02T09:07:00,60.776,60.74,60.776,60.74,5.0
2018-12-02T09:08:00,60.733000000000004,60.733000000000004,60.733000000000004,60.733000000000004,0.34774740000000004
2018-12-02T09:13:00,60.845,61.033,61.033,60.845,41.533363
2018-12-02T09:18:00,60.747,60.747,60.747,60.747,1.0
2018-12-02T09:21:00,60.598,60.598,60.598,60.598,1.0
2018-12-02T09:25:00,60.482,60.482,60.483000000000004,60.482,14.98096903
2018-12-02T09:28:00,60.493,60.493,60.493,60.493,17.137
2018-12-02T09:37:00,60.44600000000001,60.44600000000001,60.44600000000001,60.44600000000001,2.05722873
2018-12-02T09:43:00,60.416000000000004,60.49100000000001,60.636,60.416000000000004,39.93321129
2018-12-02T09:47:00,60.548,60.558,60.558,60.548,14.07
2018-12-02T09:55:00,60.39100000000001,60.39100000000001,60.39100000000001,60.39100000000001,1.0
2018-12-02T09:56:00,60.361000000000004,60.361000000000004,60.361000000000004,60.361000000000004,2.06487956
2018-12-02T10:00:00,60.246,60.153999999999996,60.246,60.153999999999996,14.49343351
2018-12-02T10:01:00,60.023999999999994,60.14,60.14,60.023999999999994,3.29316101
2018-12-02T10:02:00,60.016999999999996,60.03100000000001,60.03100000000001,60.016999999999996,22.578329999999998
2018-12-02T10:04:00,60.023999999999994,60.023999999999994,60.023999999999994,60.023999999999994,0.25548405
2018-12-02T10:06:00,59.92899999999999,59.92899999999999,59.92899999999999,59.92899999999999,2.0
2018-12-02T10:07:00,59.852,59.894,59.894,59.852,2.30139468
2018-12-02T10:08:00,59.963,59.996,59.996,59.963,10.19328502
2018-12-02T10:09:00,59.782,59.782,59.782,59.782,0.3482599
2018-12-02T10:12:00,59.71,59.71,59.71,59.71,2.0861687
2018-12-02T10:16:00,59.57100000000001,59.57100000000001,59.57100000000001,59.57100000000001,1.51827302
2018-12-02T10:17:00,59.536,59.536,59.536,59.536,0.21882419
2018-12-02T10:18:00,59.536,59.536,59.536,59.536,9.0
2018-12-02T10:20:00,59.674,59.674,59.674,59.674,0.998
2018-12-02T10:26:00,59.494,59.494,59.494,59.494,2.9960000000000004
2018-12-02T10:28:00,59.571999999999996,59.571999999999996,59.571999999999996,59.571999999999996,5.0
2018-12-02T10:33:00,59.28100000000001,59.26,59.28100000000001,59.258,2.7460000000000004
2018-12-02T10:34:00,59.21899999999999,59.19600000000001,59.21899999999999,59.19600000000001,20.25
2018-12-02T10:35:00,59.297,58.69600000000001,59.297,58.662,226.40545993
2018-12-02T10:36:00,58.717,58.657,58.724,58.603,135.8348899
2018-12-02T10:37:00,58.648,58.648,58.648,58.648,9.88695578
2018-12-02T10:38:00,58.777,58.777,58.777,58.777,2.012
2018-12-02T10:39:00,58.772,59.25100000000001,59.25100000000001,58.772,54.09618960000001
2018-12-02T10:42:00,58.794,58.794,58.794,58.794,1.288
2018-12-02T10:43:00,58.86199999999999,58.86199999999999,58.86199999999999,58.86199999999999,4.49065385
2018-12-02T10:44:00,58.61600000000001,58.535,58.61600000000001,58.535,2.6039999999999996
2018-12-02T10:45:00,58.67100000000001,58.672,58.672,58.67100000000001,1.32892947
2018-12-02T10:46:00,58.591,58.667,58.673,58.59,33.54
2018-12-02T10:47:00,58.66399999999999,58.566,58.66399999999999,58.566,10.7
2018-12-02T10:49:00,58.684,58.684,58.684,58.684,2.72040148
2018-12-02T10:50:00,58.67899999999999,58.713,58.713,58.67899999999999,16.41549
2018-12-02T10:51:00,58.643,58.643,58.643,58.643,5.0
2018-12-02T11:00:00,58.762,58.762,58.762,58.762,2.283
2018-12-02T11:05:00,58.762,58.762,58.762,58.762,8.28421
2018-12-02T11:06:00,58.762,58.762,58.762,58.762,4e-06
2018-12-02T11:07:00,58.641999999999996,58.646,58.646,58.641999999999996,27.529740000000004
2018-12-02T11:08:00,58.641999999999996,58.341,58.641999999999996,58.335,24.086354999999998
2018-12-02T11:09:00,58.433,58.31,58.433,58.31,52.15377666
2018-12-02T11:10:00,58.463,58.463,58.463,58.463,0.29756370000000004
2018-12-02T11:12:00,58.463,58.463,58.463,58.463,9.0
2018-12-02T11:15:00,58.625,58.625,58.625,58.625,1.9769999999999999
2018-12-02T11:17:00,58.625,59.056000000000004,59.056000000000004,58.625,5.000871
2018-12-02T11:18:00,59.05699999999999,59.088,59.088,59.05699999999999,20.0
2018-12-02T11:19:00,59.155,59.168,59.168,59.155,29.0
2018-12-02T11:21:00,59.278999999999996,59.3,59.3,59.278999999999996,10.0
2018-12-02T11:23:00,59.26600000000001,59.26600000000001,59.26600000000001,59.26600000000001,0.87708
2018-12-02T11:26:00,59.129,59.129,59.129,59.129,10.368
2018-12-02T11:28:00,59.129,59.129,59.129,59.129,6.8983
2018-12-02T11:34:00,59.135,59.135,59.135,59.135,9.0
2018-12-02T11:36:00,59.198,59.129,59.198,59.129,31.35458391
2018-12-02T11:37:00,58.963,58.91,58.963,58.91,53.35458000000001
2018-12-02T11:38:00,58.909,58.909,58.909,58.909,9.0
2018-12-02T11:41:00,58.91399999999999,58.918,58.918,58.91399999999999,18.20597
2018-12-02T11:49:00,59.083,59.083,59.083,59.083,8.66297
2018-12-02T11:50:00,59.083,59.005,59.083,59.005,7.49379
2018-12-02T11:52:00,59.006,59.006,59.006,59.006,9.0
2018-12-02T12:00:00,59.098,59.092,59.14,59.092,33.276309999999995
2018-12-02T12:01:00,59.092,58.95,59.092,58.946999999999996,1.14498671
2018-12-02T12:02:00,59.0,58.89100000000001,59.0,58.89100000000001,78.90735845
2018-12-02T12:03:00,58.96899999999999,58.982,58.982,58.96899999999999,105.35412
2018-12-02T12:11:00,59.177,59.23,59.23,59.177,15.07684232
2018-12-02T12:13:00,59.184,59.543,59.543,59.184,146.483
2018-12-02T12:20:00,59.349,59.346000000000004,59.349,59.346000000000004,23.308789
2018-12-02T12:26:00,59.12300000000001,59.103,59.12300000000001,59.103,25.40203989
2018-12-02T12:27:00,59.076,59.128,59.128,59.076,120.90858686
2018-12-02T12:31:00,59.205,59.205,59.205,59.205,13.262
2018-12-02T12:37:00,59.261,59.261,59.261,59.261,15.0
2018-12-02T12:38:00,59.39,59.493,59.493,59.39,31.97
2018-12-02T12:42:00,59.495,59.495,59.495,59.495,17.20201
2018-12-02T12:46:00,59.708,59.708,59.708,59.708,9.78282195
2018-12-02T12:49:00,59.708999999999996,59.62300000000001,59.708999999999996,59.62300000000001,21.0
2018-12-02T12:51:00,59.705,59.705,59.705,59.705,8.0
2018-12-02T12:53:00,59.62300000000001,59.562,59.62300000000001,59.30399999999999,112.88706088
2018-12-02T12:54:00,59.441,59.441,59.441,59.441,8.16583
2018-12-02T12:55:00,59.441,59.441,59.441,59.441,0.34736
2018-12-02T12:58:00,59.441,59.441,59.441,59.441,1.6379
2018-12-02T13:00:00,59.442,59.442,59.442,59.442,2.5176
2018-12-02T13:02:00,59.441,59.238,59.441,59.238,12.3276896
2018-12-02T13:07:00,59.32,59.32,59.32,59.32,0.47142
2018-12-02T13:09:00,59.32,59.258,59.32,59.258,3.0
2018-12-02T13:10:00,59.257,59.257,59.257,59.257,3.729330000000002
2018-12-02T13:15:00,59.04600000000001,59.035,59.04600000000001,59.035,10.56045
2018-12-02T13:16:00,59.026,59.026,59.026,59.026,9.0
2018-12-02T13:19:00,58.968,58.968,58.968,58.968,0.358
2018-12-02T13:23:00,58.968,58.966,58.968,58.908,1.358
2018-12-02T13:28:00,58.945,58.945,58.945,58.945,3.0431
2018-12-02T13:41:00,58.926,58.926,58.926,58.926,9.0
2018-12-02T13:43:00,58.926,58.923,58.926,58.923,52.469674
2018-12-02T13:46:00,58.77,58.77,58.77,58.77,5.0
2018-12-02T13:48:00,58.771,58.771,58.771,58.771,9.0
2018-12-02T13:51:00,59.115,59.115,59.115,59.115,1.0
2018-12-02T13:53:00,59.115,59.115,59.115,59.115,5.0
2018-12-02T13:55:00,59.115,59.115,59.115,59.115,9.0
2018-12-02T13:57:00,59.24100000000001,59.261,59.261,59.24100000000001,15.08349722
2018-12-02T14:00:00,59.261,59.261,59.261,59.261,2.5176
2018-12-02T14:10:00,59.261,59.261,59.261,59.261,1.64703381
2018-12-02T14:13:00,59.261,59.261,59.261,59.261,9.75186897
2018-12-02T14:22:00,59.522,59.522,59.522,59.522,6.6249020000000005
2018-12-02T14:24:00,59.467,59.466,59.467,59.465,20.16599347
2018-12-02T14:25:00,59.465,59.37399999999999,59.465,59.37399999999999,7.235875
2018-12-02T14:32:00,59.516999999999996,60.245,60.466,59.516999999999996,132.75011081
2018-12-02T14:33:00,60.354,60.533,60.533,60.354,138.24326591
2018-12-02T14:35:00,60.489,60.49,60.49,60.489,3.48515184
2018-12-02T14:37:00,60.49100000000001,60.56,60.56,60.49100000000001,13.95418334
2018-12-02T14:38:00,60.56,60.56,60.56,60.56,4.04581666
2018-12-02T14:39:00,60.676,60.676,60.676,60.676,0.23995531
2018-12-02T14:41:00,60.754,60.591,60.754,60.591,11.0
2018-12-02T14:47:00,60.723,60.726000000000006,60.726000000000006,60.723,4.36814
2018-12-02T14:51:00,60.69,60.556000000000004,60.69,60.556000000000004,30.65079265
2018-12-02T14:56:00,60.386,60.216,60.386,60.216,9.2073159
2018-12-02T15:03:00,60.38800000000001,60.38800000000001,60.38800000000001,60.38800000000001,4.97297078
2018-12-02T15:04:00,60.38800000000001,60.38800000000001,60.38800000000001,60.35899999999999,26.48235283
2018-12-02T15:05:00,60.63800000000001,60.63800000000001,60.63800000000001,60.63800000000001,51.23299297
2018-12-02T15:06:00,60.537,60.534,60.537,60.534,8.22143503
2018-12-02T15:10:00,60.541000000000004,60.541000000000004,60.541000000000004,60.541000000000004,7.4625968999999985
2018-12-02T15:11:00,60.398,60.548,60.548,60.398,14.98326157
2018-12-02T15:14:00,60.347,60.347,60.347,60.347,10.0
2018-12-02T15:15:00,60.153999999999996,60.153999999999996,60.153999999999996,60.153999999999996,10.0
2018-12-02T15:17:00,60.103,60.1,60.103,60.1,1.69552
2018-12-02T15:18:00,60.107,60.105,60.107,60.105,6.73297139
2018-12-02T15:22:00,60.121,60.258,60.258,60.121,17.33312883
2018-12-02T15:23:00,60.258,60.258,60.258,60.258,3.0
2018-12-02T15:24:00,60.255,60.255,60.255,60.255,3.0
2018-12-02T15:26:00,60.255,60.3,60.3,60.255,24.85899836
2018-12-02T15:27:00,60.299,60.299,60.299,60.299,15.2646163
2018-12-02T15:33:00,60.292,60.5,60.5,60.292,30.39864228
2018-12-02T15:34:00,60.5,60.5,60.5,60.5,39.60135772
2018-12-02T15:36:00,60.44300000000001,60.547,60.592,60.44300000000001,32.81234526
2018-12-02T15:39:00,60.33,60.328,60.33,60.328,8.24451
2018-12-02T15:42:00,60.6,60.6,60.6,60.6,5.0
2018-12-02T15:48:00,60.655,60.65600000000001,60.65600000000001,60.655,10.03127748
2018-12-02T15:55:00,60.83,60.857,61.012,60.83,28.23767756
2018-12-02T15:56:00,60.905,60.831,60.91,60.83,13.55537277
2018-12-02T16:00:00,60.603,60.75100000000001,60.75100000000001,60.603,73.15657225999998
2018-12-02T16:02:00,60.638999999999996,60.638999999999996,60.638999999999996,60.638999999999996,49.3819
2018-12-02T16:04:00,60.614,60.40600000000001,60.614,60.40600000000001,18.09168377
2018-12-02T16:13:00,60.325,60.325,60.325,60.325,9.99888
2018-12-02T16:15:00,60.298,60.701,60.701,60.297,423.66243748
2018-12-02T16:19:00,60.398,60.398,60.398,60.398,18.401846799999998
2018-12-02T16:24:00,60.544,60.777,60.777,60.544,13.543669
2018-12-02T16:31:00,60.598,60.598,60.598,60.598,0.7
2018-12-02T16:58:00,60.382,60.382,60.382,60.382,1.5
2018-12-02T17:00:00,60.50100000000001,60.503,60.503,60.50100000000001,2.5176
2018-12-02T17:04:00,60.261,60.25,60.261,60.25,4.27793152
2018-12-02T17:05:00,60.1,60.037,60.1,59.93,58.72885766
2018-12-02T17:06:00,59.903999999999996,59.723,59.903999999999996,59.723,72.96764499999998
2018-12-02T17:08:00,59.611000000000004,59.695,59.695,59.611000000000004,17.0
2018-12-02T17:11:00,59.575,59.756,59.756,59.575,9.88168812
2018-12-02T17:12:00,59.926,59.928000000000004,59.928000000000004,59.926,0.66742
2018-12-02T17:13:00,60.092,60.09399999999999,60.09399999999999,60.092,9.2
2018-12-02T17:17:00,60.11600000000001,60.115,60.11600000000001,60.115,5.08939
2018-12-02T17:18:00,60.16,60.354,60.354,60.16,164.8754198
2018-12-02T17:19:00,60.471000000000004,60.471000000000004,60.471000000000004,60.471000000000004,33.323
2018-12-02T17:22:00,60.707,60.707,60.707,60.707,0.8560939000000001
2018-12-02T17:25:00,60.688,60.688,60.688,60.688,1.0
2018-12-02T17:26:00,60.628,60.599,60.628,60.599,34.96973
2018-12-02T17:27:00,60.599,60.598,60.599,60.598,6.103
2018-12-02T17:28:00,60.598,60.598,60.598,60.598,5.780949
2018-12-02T17:35:00,60.41,60.35899999999999,60.41,60.35899999999999,11.89739936
2018-12-02T17:36:00,60.1,60.1,60.1,60.1,4.0
2018-12-02T17:47:00,60.422,60.42100000000001,60.422,60.42100000000001,4.766751
2018-12-02T17:48:00,60.42100000000001,60.34,60.42100000000001,60.34,5.166868
2018-12-02T17:50:00,60.341,60.34,60.341,60.34,45.040832
2018-12-02T17:56:00,60.24,60.66,60.66,60.24,21.83195
2018-12-02T17:57:00,60.661,60.69300000000001,60.69300000000001,60.661,9.2
2018-12-02T17:58:00,60.744,60.787,60.8,60.744,12.47849896
2018-12-02T17:59:00,60.763999999999996,60.763999999999996,60.763999999999996,60.763999999999996,1.70833607
2018-12-02T18:00:00,60.872,61.027,61.367,60.872,156.18319387
2018-12-02T18:01:00,61.04600000000001,61.13800000000001,61.13800000000001,61.04600000000001,5.8461088100000005
2018-12-02T18:02:00,61.037,61.037,61.037,61.037,0.85093848
2018-12-02T18:03:00,61.0,61.0,61.0,61.0,1.96025727
2018-12-02T18:05:00,60.941,61.00899999999999,61.00899999999999,60.941,14.423670000000001
2018-12-02T18:06:00,61.16,61.292,61.292,61.16,40.97756068
2018-12-02T18:07:00,61.135,61.155,61.155,61.135,15.91865085
2018-12-02T18:08:00,61.32,61.434,61.434,61.32,5.16286097
2018-12-02T18:09:00,61.272,61.272,61.272,61.272,0.62151
2018-12-02T18:10:00,61.269,61.269,61.269,61.269,3.7020730000000004
2018-12-02T18:11:00,61.018,61.018,61.018,61.018,4.8210000000000015
2018-12-02T18:12:00,61.018,61.018,61.018,61.018,3.4e-05
2018-12-02T18:14:00,60.76,60.644,60.917,60.644,43.803000000000004
2018-12-02T18:15:00,60.758,60.758,60.758,60.758,9.0
2018-12-02T18:20:00,61.06100000000001,61.33600000000001,61.33600000000001,61.06100000000001,31.36053188
2018-12-02T18:21:00,61.339,61.339,61.339,61.339,3.49437904
2018-12-02T18:25:00,61.193999999999996,61.193999999999996,61.193999999999996,61.193999999999996,0.2
2018-12-02T18:33:00,61.24899999999999,61.23,61.24899999999999,61.23,6.4315
2018-12-02T18:34:00,61.23,61.23,61.23,61.23,2.28977
2018-12-02T18:35:00,61.23,61.23,61.23,61.23,5.278829999999999
2018-12-02T18:43:00,61.047,61.047,61.047,61.047,9.0
2018-12-02T18:46:00,61.056000000000004,61.056000000000004,61.056000000000004,61.056000000000004,3.99911
2018-12-02T18:47:00,61.107,61.11600000000001,61.11600000000001,61.107,10.05026
2018-12-02T18:50:00,61.178000000000004,61.11600000000001,61.178000000000004,61.11600000000001,10.00798
2018-12-02T18:53:00,61.111000000000004,61.111000000000004,61.11199999999999,61.111000000000004,13.151
2018-12-02T18:54:00,61.111000000000004,61.111000000000004,61.111000000000004,61.111000000000004,2.724486
2018-12-02T19:02:00,60.93199999999999,60.93199999999999,60.93199999999999,60.93199999999999,2.0
2018-12-02T19:03:00,60.98,60.98,60.98,60.98,9.0
2018-12-02T19:06:00,61.129,61.129,61.129,61.129,0.3087802
2018-12-02T19:07:00,61.183,61.185,61.185,61.183,0.30977024000000003
2018-12-02T19:11:00,61.118,61.118,61.118,61.118,1.99994283
2018-12-02T19:12:00,61.118,61.114,61.118,61.114,8.143747170000001
2018-12-02T19:14:00,60.94300000000001,60.94300000000001,60.94300000000001,60.94300000000001,2.8376430000000004
2018-12-02T19:16:00,60.70399999999999,60.593,60.70399999999999,60.593,11.0
2018-12-02T19:17:00,60.592,60.631,60.631,60.592,3.3827
2018-12-02T19:18:00,60.631,60.504,60.631,60.504,12.0496365
2018-12-02T19:20:00,60.507,60.507,60.507,60.507,1.2038
2018-12-02T19:33:00,60.562,60.562,60.562,60.562,2.0
2018-12-02T19:37:00,60.647,60.65,60.65,60.647,11.0
2018-12-02T19:39:00,60.595,60.568999999999996,60.595,60.568999999999996,9.86953
2018-12-02T19:40:00,60.568999999999996,60.525,60.568999999999996,60.525,6.553756
2018-12-02T19:44:00,60.48399999999999,60.48399999999999,60.48399999999999,60.48399999999999,15.556136
2018-12-02T19:47:00,60.63800000000001,60.63800000000001,60.63800000000001,60.63800000000001,9.0
2018-12-02T19:49:00,60.86,60.861000000000004,60.861000000000004,60.86,20.0
2018-12-02T19:50:00,60.943999999999996,60.949,60.949,60.943999999999996,46.0
2018-12-02T19:51:00,60.843,60.842,60.843,60.842,4.23796977
2018-12-02T19:52:00,60.849,60.852,60.852,60.849,9.5
2018-12-02T19:57:00,60.927,60.927,60.927,60.927,9.0
2018-12-02T20:00:00,61.044,61.045,61.045,61.044,2.5176
2018-12-02T20:02:00,61.0,61.0,61.0,61.0,7.5
2018-12-02T20:06:00,61.131,61.131,61.131,61.131,0.3091507
2018-12-02T20:13:00,61.18899999999999,61.19,61.19,61.18899999999999,15.24555306
2018-12-02T20:19:00,61.217,61.215,61.217,61.215,21.35982077
2018-12-02T20:20:00,61.223,61.445,61.445,61.223,137.57684758
2018-12-02T20:21:00,61.445,61.523999999999994,61.525,61.445,30.10782741
2018-12-02T20:22:00,61.653999999999996,61.653999999999996,61.653999999999996,61.653999999999996,3.1447627
2018-12-02T20:24:00,61.613,61.613,61.613,61.613,0.5
2018-12-02T20:26:00,61.59399999999999,61.59399999999999,61.59399999999999,61.59399999999999,0.5
2018-12-02T20:32:00,61.565,61.565,61.565,61.565,15.553072
2018-12-02T20:40:00,61.207,61.86199999999999,61.86199999999999,61.207,29.64269621
2018-12-02T20:41:00,61.81,61.927,61.927,61.81,6.13851349
2018-12-02T20:42:00,61.927,61.99,61.99,61.927,14.52631
2018-12-02T20:44:00,61.85,61.843,61.85,61.843,11.90129
2018-12-02T20:45:00,61.843,61.843,61.843,61.843,3.3697199999999996
2018-12-02T20:48:00,61.843,61.843,61.843,61.843,1.659884
2018-12-02T20:49:00,61.84399999999999,62.0,62.0,61.84399999999999,9.87067051
2018-12-02T20:54:00,61.972,61.971000000000004,61.972,61.971000000000004,4.88344698
2018-12-02T20:57:00,61.97,61.97,61.97,61.97,2.0
2018-12-02T21:00:00,61.97,62.06800000000001,62.06800000000001,61.97,36.15283673
2018-12-02T21:02:00,62.0,62.083999999999996,62.083999999999996,62.0,1.50000224
2018-12-02T21:04:00,62.13800000000001,62.089,62.198,62.089,2.12965127
2018-12-02T21:08:00,61.847,61.847,61.847,61.847,0.2
2018-12-02T21:15:00,62.0,62.016999999999996,62.016999999999996,62.0,11.979686000000001
2018-12-02T21:17:00,62.11600000000001,62.11600000000001,62.11600000000001,62.11600000000001,3.0
2018-12-02T21:21:00,62.086999999999996,62.007,62.086999999999996,61.895,102.059
2018-12-02T21:25:00,61.7,61.7,61.7,61.7,1.00385737
2018-12-02T21:28:00,61.426,61.416000000000004,61.426,61.416000000000004,9.99
2018-12-02T21:29:00,61.25,60.981,61.25,60.981,101.67035014
2018-12-02T21:30:00,60.953,60.953,60.953,60.953,17.09937595
2018-12-02T21:31:00,60.952,60.952,60.952,60.952,9.85339482
2018-12-02T21:36:00,61.20399999999999,61.213,61.213,61.20399999999999,24.554143
2018-12-02T21:41:00,61.155,61.155,61.155,61.155,9.0
2018-12-02T21:42:00,61.074,61.026,61.074,61.026,91.0
2018-12-02T21:49:00,61.102,61.131,61.131,61.102,22.891835
2018-12-02T21:50:00,61.131,61.135,61.135,61.131,18.566167999999998
2018-12-02T21:51:00,61.135,61.135,61.135,61.135,9.0
2018-12-02T21:53:00,61.211999999999996,61.23399999999999,61.23399999999999,61.211999999999996,14.91055859
2018-12-02T21:55:00,61.2,61.2,61.2,61.2,11.307917
2018-12-02T21:58:00,61.299,61.418,61.418,61.298,1.2
2018-12-02T22:02:00,61.16399999999999,61.16399999999999,61.16399999999999,61.16399999999999,1.0
2018-12-02T22:03:00,61.24899999999999,61.278999999999996,61.278999999999996,61.24899999999999,9.706252000000001
2018-12-02T22:05:00,61.28899999999999,61.345,61.345,61.28899999999999,4.7861816799999986
2018-12-02T22:06:00,61.291000000000004,61.291000000000004,61.318999999999996,61.291000000000004,12.51108546
2018-12-02T22:07:00,61.291000000000004,61.291000000000004,61.291000000000004,61.291000000000004,0.8481
2018-12-02T22:08:00,61.221000000000004,61.221000000000004,61.222,61.21899999999999,81.18391
2018-12-02T22:09:00,61.093,61.092,61.093,61.092,10.79603
2018-12-02T22:10:00,61.093,60.75,61.093,60.745,144.40272
2018-12-02T22:11:00,60.672,60.73,60.89100000000001,60.672,53.64706675
2018-12-02T22:12:00,60.729,60.692,60.735,60.69,79.72504
2018-12-02T22:13:00,60.673,60.674,60.674,60.673,25.24162999999999
2018-12-02T22:14:00,60.443999999999996,60.443999999999996,60.443999999999996,60.443999999999996,5.0
2018-12-02T22:17:00,60.18899999999999,60.18899999999999,60.18899999999999,60.18899999999999,1.0
2018-12-02T22:18:00,60.283,60.283,60.283,60.283,0.79875279
2018-12-02T22:20:00,60.235,60.146,60.235,60.146,49.7653
2018-12-02T22:21:00,60.167,60.068999999999996,60.167,60.068999999999996,3.3340238500000003
2018-12-02T22:22:00,60.159,60.162,60.162,60.159,7.91303466
2018-12-02T22:24:00,60.177,60.176,60.177,60.176,10.72844073
2018-12-02T22:28:00,60.176,60.176,60.176,60.176,0.5
2018-12-02T22:31:00,60.133,60.133,60.133,60.133,1.0
2018-12-02T22:32:00,60.17,60.17,60.17,60.17,2.81888234
2018-12-02T22:33:00,60.17,60.17,60.17,60.17,9.0
2018-12-02T22:34:00,60.428000000000004,60.526,60.526,60.428000000000004,66.91893705
2018-12-02T22:35:00,60.518,60.518,60.518,60.518,0.988
2018-12-02T22:37:00,60.397,60.397,60.397,60.397,1.442
2018-12-02T22:38:00,60.397,60.396,60.397,60.395,17.01802505
2018-12-02T22:40:00,60.395,60.148999999999994,60.395,60.081,14.819003
2018-12-02T22:41:00,60.026,60.066,60.066,60.026,3.50859458
2018-12-02T22:43:00,59.833999999999996,59.833999999999996,59.833999999999996,59.833999999999996,1.899845
2018-12-02T22:45:00,59.665,59.641999999999996,59.665,59.641999999999996,1.90485179
2018-12-02T22:46:00,59.695,59.695,59.695,59.695,10.75128671
2018-12-02T22:47:00,59.833999999999996,59.833999999999996,59.833999999999996,59.833,11.60850719
2018-12-02T22:50:00,59.911,59.905,59.911,59.905,1.81865993
2018-12-02T22:51:00,59.893,59.893,59.893,59.893,1.0
2018-12-02T22:53:00,59.90600000000001,59.90600000000001,59.90600000000001,59.90600000000001,0.78010294
2018-12-02T22:54:00,59.901,59.90600000000001,59.90600000000001,59.901,1.55557956
2018-12-02T22:55:00,59.902,59.901,59.902,59.901,5.732
2018-12-02T22:56:00,59.905,59.905,59.905,59.905,10.73611111
2018-12-02T22:57:00,59.90600000000001,59.90600000000001,59.90600000000001,59.90600000000001,18.091
2018-12-02T23:00:00,60.148,60.19,60.19,60.141999999999996,20.87553781
2018-12-02T23:07:00,60.385,60.383,60.385,60.382,18.53934554
2018-12-02T23:08:00,60.382,60.382,60.382,60.382,5.783532
2018-12-02T23:09:00,60.382,60.361000000000004,60.382,60.361000000000004,4.869805
2018-12-02T23:20:00,60.08,60.08,60.08,60.08,9.0
2018-12-02T23:23:00,60.036,59.95,60.036,59.95,7.801992
2018-12-02T23:24:00,59.948,59.948,59.948,59.948,9.0
2018-12-02T23:25:00,60.022,60.022,60.022,60.022,1.97
2018-12-02T23:30:00,60.07100000000001,60.06399999999999,60.071999999999996,60.06399999999999,3.17958569
2018-12-02T23:34:00,60.12,60.105,60.12,60.105,11.36554275
2018-12-02T23:35:00,60.105,60.018,60.105,60.018,10.52792964
2018-12-02T23:37:00,59.902,59.902,59.902,59.902,3.41177258
2018-12-02T23:39:00,59.858000000000004,59.71100000000001,59.858000000000004,59.71100000000001,30.82
2018-12-02T23:40:00,59.714,59.585,59.714,59.585,5.22667615
2018-12-02T23:41:00,59.585,59.403999999999996,59.585,59.403999999999996,7.53077411
2018-12-02T23:42:00,59.349,59.351000000000006,59.351000000000006,59.349,33.0
2018-12-02T23:44:00,59.489,59.49100000000001,59.49100000000001,59.489,9.78282195
2018-12-02T23:45:00,59.415,59.415,59.415,59.415,9.0
2018-12-02T23:46:00,59.36,59.36,59.36,59.36,2.55254
2018-12-02T23:50:00,59.518,59.518,59.518,59.518,9.0
2018-12-02T23:55:00,59.595,59.53100000000001,59.595,59.53100000000001,5.9586014
2018-12-02T23:57:00,59.41399999999999,59.412,59.41399999999999,59.412,30.0
2018-12-02T23:58:00,59.38800000000001,59.387,59.38800000000001,59.387,1.3626
2018-12-03T00:00:00,59.67899999999999,59.931000000000004,59.931000000000004,59.503,22.30677226
2018-12-03T00:01:00,59.857,59.857,59.857,59.857,0.79996777
2018-12-03T00:04:00,59.87699999999999,59.693999999999996,59.87699999999999,59.693999999999996,14.17207386
2018-12-03T00:06:00,59.696999999999996,59.696999999999996,59.696999999999996,59.696999999999996,1.43126661
2018-12-03T00:08:00,59.7,59.69600000000001,59.7,59.69600000000001,6.81752241
2018-12-03T00:09:00,59.48699999999999,59.48399999999999,59.48699999999999,59.48399999999999,4.7688473
2018-12-03T00:13:00,59.75,59.74899999999999,59.75,59.74899999999999,4.06098404
2018-12-03T00:14:00,59.727,59.728,59.728,59.727,3.56152397
2018-12-03T00:17:00,59.722,59.722,59.722,59.722,1.7401
2018-12-03T00:18:00,59.722,59.723,59.723,59.722,3.85034
2018-12-03T00:19:00,59.722,59.455,59.722,59.455,35.416
2018-12-03T00:25:00,59.62300000000001,59.62300000000001,59.62300000000001,59.522,11.484589999999999
2018-12-03T00:30:00,59.339,59.3,59.339,59.3,15.20904068
2018-12-03T00:31:00,59.201,59.184,59.201,59.15,6.0597900000000005
2018-12-03T00:32:00,59.184,59.184,59.184,59.184,0.87851193
2018-12-03T00:33:00,59.153999999999996,59.155,59.155,59.153999999999996,14.0
2018-12-03T00:34:00,59.207,59.208,59.208,59.207,4.33662413
2018-12-03T00:35:00,59.263999999999996,59.263999999999996,59.263999999999996,59.263999999999996,9.0
2018-12-03T00:37:00,59.3,59.3,59.3,59.3,4.3676645
2018-12-03T00:39:00,59.29,59.21100000000001,59.29,59.21100000000001,20.0
2018-12-03T00:45:00,59.298,59.3,59.3,59.298,146.63233
2018-12-03T00:46:00,59.3,59.3,59.3,59.3,5.5e-06
2018-12-03T00:48:00,59.549,59.685,59.685,59.549,19.0
2018-12-03T00:55:00,59.652,59.652,59.652,59.652,2.46682586
2018-12-03T00:56:00,59.651,59.619,59.651,59.619,25.14225
2018-12-03T00:58:00,59.619,59.583999999999996,59.619,59.195,125.53204102
2018-12-03T00:59:00,59.292,59.24800000000001,59.292,59.163000000000004,100.2
2018-12-03T01:00:00,59.25899999999999,59.15,59.25899999999999,59.15,12.62039927
2018-12-03T01:01:00,59.053000000000004,59.053000000000004,59.053000000000004,59.053000000000004,3.52
2018-12-03T01:02:00,59.056000000000004,59.05699999999999,59.05699999999999,59.056000000000004,5.08694725
2018-12-03T01:03:00,59.053000000000004,59.053000000000004,59.053000000000004,59.053000000000004,11.0
2018-12-03T01:04:00,59.177,59.177,59.177,59.177,0.2
2018-12-03T01:05:00,59.349,59.349,59.349,59.349,9.07754955
2018-12-03T01:13:00,59.468,59.468,59.468,59.468,9.0
2018-12-03T01:17:00,59.622,59.622,59.622,59.622,9.0
2018-12-03T01:20:00,59.655,59.702,59.702,59.63800000000001,14.183179999999998
2018-12-03T01:21:00,59.673,59.673,59.673,59.673,0.5
2018-12-03T01:23:00,59.598,59.596000000000004,59.598,59.596000000000004,23.28735
2018-12-03T01:31:00,59.37,59.37,59.37,59.37,6.09219
2018-12-03T01:33:00,59.363,59.364,59.364,59.348,31.08611809
2018-12-03T01:34:00,59.363,59.363,59.363,59.363,6.8576570000000014
2018-12-03T01:36:00,59.228,59.214,59.228,59.21,67.0
2018-12-03T01:37:00,59.10899999999999,59.10899999999999,59.10899999999999,59.10899999999999,2.46189221
2018-12-03T01:38:00,59.13,59.105,59.131,59.104,26.27423936
2018-12-03T01:39:00,59.119,59.119,59.119,59.119,0.4
2018-12-03T01:40:00,59.245,59.245,59.245,59.245,1.6915
2018-12-03T01:43:00,59.153,59.153,59.153,59.153,9.0
2018-12-03T01:49:00,59.371,59.371,59.371,59.371,9.0
2018-12-03T01:51:00,59.49100000000001,59.621,59.621,59.49100000000001,99.5
2018-12-03T01:52:00,59.576,59.576,59.576,59.576,0.4
2018-12-03T01:56:00,59.756,59.787,59.787,59.755,7.481
2018-12-03T02:00:00,59.778999999999996,59.64100000000001,59.778999999999996,59.64100000000001,40.15186227
2018-12-03T02:01:00,59.354,59.354,59.354,59.354,0.5676941200000001
2018-12-03T02:05:00,59.354,59.25,59.354,59.25,8.66770688
2018-12-03T02:07:00,59.20399999999999,59.12399999999999,59.20399999999999,59.12399999999999,9.57032077
2018-12-03T02:08:00,59.007,59.018,59.018,58.91,45.12660555
2018-12-03T02:10:00,58.913000000000004,58.913000000000004,58.913000000000004,58.913000000000004,2.0
2018-12-03T02:11:00,58.798,58.79,58.798,58.79,49.7
2018-12-03T02:12:00,58.79,58.114,58.79,58.00199999999999,327.46784003
2018-12-03T02:13:00,58.115,58.0,58.115,58.0,19.00284344
2018-12-03T02:15:00,57.961999999999996,57.507,57.961999999999996,57.507,137.26415312
2018-12-03T02:16:00,57.599,57.599,57.599,57.599,2.03868
2018-12-03T02:17:00,57.81399999999999,57.813,57.81399999999999,57.813,19.36266919
2018-12-03T02:18:00,57.73699999999999,57.617,57.73699999999999,57.617,25.0
2018-12-03T02:25:00,57.595,57.8,57.8,57.22,176.03483904
2018-12-03T02:29:00,57.687,57.687,57.687,57.687,7.2908839999999975
2018-12-03T02:30:00,57.533,57.409,57.533,57.409,9.86892
2018-12-03T02:31:00,57.411,57.221000000000004,57.411,57.22,11.94112852
2018-12-03T02:32:00,57.221000000000004,57.19300000000001,57.221000000000004,57.14,15.915999999999999
2018-12-03T02:34:00,57.225,57.225,57.225,57.225,4.418007
2018-12-03T02:35:00,57.29600000000001,57.29600000000001,57.29600000000001,57.29600000000001,1.7475
2018-12-03T02:36:00,57.25899999999999,57.223,57.25899999999999,57.223,31.903721
2018-12-03T02:37:00,57.246,57.246,57.246,57.246,0.4544
2018-12-03T02:43:00,57.221000000000004,57.221000000000004,57.221000000000004,57.221000000000004,28.35259700000001
2018-12-03T02:44:00,57.153999999999996,57.153999999999996,57.153999999999996,57.153999999999996,2.0
2018-12-03T02:46:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,0.5
2018-12-03T02:47:00,57.108000000000004,57.108000000000004,57.108000000000004,57.108000000000004,14.3756461
2018-12-03T02:48:00,57.0,56.83,57.0,56.757,40.36590784
2018-12-03T02:49:00,56.73,56.88,56.88,56.73,28.52676983
2018-12-03T02:50:00,56.88,57.098,57.098,56.88,32.2057013
2018-12-03T02:51:00,56.994,56.994,56.994,56.994,0.60532687
2018-12-03T02:52:00,57.1,57.18,57.18,57.1,14.80543
2018-12-03T02:54:00,57.17899999999999,57.17899999999999,57.17899999999999,57.17899999999999,63.0
2018-12-03T02:56:00,57.42100000000001,57.424,57.424,57.42100000000001,56.0
2018-12-03T02:57:00,57.617,57.617,57.617,57.617,6.0
2018-12-03T03:00:00,57.394,57.29600000000001,57.394,57.29600000000001,23.740157
2018-12-03T03:01:00,57.35,57.35,57.35,57.35,10.0
2018-12-03T03:02:00,57.438,57.43899999999999,57.43899999999999,57.438,12.158788
2018-12-03T03:06:00,57.214,57.214,57.214,57.214,0.31297257
2018-12-03T03:09:00,57.222,57.391999999999996,57.391999999999996,57.222,10.42
2018-12-03T03:11:00,57.368,57.368,57.368,57.368,1.0
2018-12-03T03:13:00,57.526,57.576,57.576,57.526,17.98523094
2018-12-03T03:18:00,57.56800000000001,57.548,57.582,57.548,32.342114
2018-12-03T03:20:00,57.582,57.582,57.582,57.582,2.0
2018-12-03T03:22:00,57.495,57.495,57.495,57.495,3.9
2018-12-03T03:25:00,57.548,57.50899999999999,57.548,57.50899999999999,11.781356
2018-12-03T03:27:00,57.503,57.503,57.503,57.503,2.0
2018-12-03T03:28:00,57.446999999999996,57.446999999999996,57.446999999999996,57.446999999999996,7.545909
2018-12-03T03:29:00,57.446999999999996,57.674,57.674,57.446999999999996,102.148
2018-12-03T03:32:00,57.6,57.6,57.6,57.6,0.92
2018-12-03T03:36:00,57.602,57.601000000000006,57.602,57.601000000000006,27.43718513
2018-12-03T03:37:00,57.593,57.593,57.593,57.593,0.4
2018-12-03T03:39:00,57.598,57.598,57.598,57.598,9.0
2018-12-03T03:44:00,57.625,57.683,57.683,57.625,2.4
2018-12-03T03:45:00,57.659,57.816,57.816,57.659,16.202572699999994
2018-12-03T03:46:00,57.815,57.816,57.816,57.815,49.79742729999999
2018-12-03T03:48:00,58.042,58.095,58.095,58.042,28.64685325
2018-12-03T03:50:00,58.078,58.078,58.078,58.078,9.0
2018-12-03T03:51:00,58.113,58.18899999999999,58.18899999999999,58.113,2.4415
2018-12-03T03:59:00,58.098,58.09399999999999,58.098,58.09399999999999,25.0
2018-12-03T04:00:00,58.12,58.12,58.12,58.12,6.07076483
2018-12-03T04:01:00,58.09399999999999,58.062,58.09399999999999,58.062,38.98775399999999
2018-12-03T04:02:00,58.062,58.062,58.062,58.062,0.000915
2018-12-03T04:03:00,57.995,58.0,58.0,57.995,17.999085
2018-12-03T04:04:00,58.03100000000001,58.03,58.03100000000001,58.03,5.72631546
2018-12-03T04:05:00,58.03,58.028,58.03,58.028,20.07538457
2018-12-03T04:06:00,58.028,57.897,58.028,57.897,14.49322587
2018-12-03T04:08:00,57.897,57.897,57.897,57.897,7.0752371300000005
2018-12-03T04:10:00,57.849,57.849,57.849,57.849,4.06176571
2018-12-03T04:11:00,57.93,58.028,58.03100000000001,57.93,35.0
2018-12-03T04:19:00,57.875,57.875,57.875,57.875,7.4625968999999985
2018-12-03T04:20:00,57.967,57.967,57.967,57.967,6.52957277
2018-12-03T04:24:00,58.047,58.068999999999996,58.068999999999996,58.047,1.5246
2018-12-03T04:28:00,58.03899999999999,58.04,58.04,58.03899999999999,18.0
2018-12-03T04:36:00,58.13399999999999,58.13399999999999,58.13399999999999,58.13399999999999,0.05875434
2018-12-03T04:37:00,58.13399999999999,58.13399999999999,58.13399999999999,58.13399999999999,2.2246
2018-12-03T04:39:00,58.13399999999999,58.13399999999999,58.13399999999999,58.13399999999999,9.0
2018-12-03T04:45:00,58.158,58.158,58.158,58.158,0.66609548
2018-12-03T04:54:00,58.44300000000001,58.518,58.518,58.44300000000001,25.5
2018-12-03T04:57:00,58.516999999999996,58.516999999999996,58.516999999999996,58.516999999999996,34.33124225
2018-12-03T05:02:00,58.467,58.464,58.467,58.464,21.78278801
2018-12-03T05:05:00,58.464,58.464,58.464,58.464,29.061
2018-12-03T05:09:00,58.465,58.465,58.465,58.465,5.8039999999999985
2018-12-03T05:14:00,58.464,58.464,58.464,58.464,7.0741460000000025
2018-12-03T05:17:00,58.263999999999996,58.155,58.263999999999996,58.155,11.01
2018-12-03T05:24:00,58.082,58.027,58.082,58.027,2.9210000000000003
2018-12-03T05:25:00,58.027,58.027,58.027,58.027,2.20002382
2018-12-03T05:28:00,58.185,58.328,58.328,58.185,19.68866917
2018-12-03T05:34:00,58.18600000000001,58.18600000000001,58.18600000000001,58.18600000000001,2.1480200000000003
2018-12-03T05:37:00,58.117,58.117,58.117,58.117,19.80353
2018-12-03T05:46:00,58.224,58.224,58.224,58.224,2.88097
2018-12-03T05:47:00,58.178000000000004,58.178000000000004,58.178000000000004,58.178000000000004,8.9341
2018-12-03T05:57:00,58.028,58.04,58.04,58.028,14.629
2018-12-03T06:02:00,58.0,58.0,58.0,58.0,1.0
2018-12-03T06:03:00,58.0,58.0,58.0,58.0,507.06885254
2018-12-03T06:06:00,57.797,57.75,57.797,57.75,1.0
2018-12-03T06:08:00,57.75100000000001,57.81399999999999,57.81399999999999,57.75100000000001,28.07753
2018-12-03T06:09:00,57.81399999999999,57.81399999999999,57.81399999999999,57.81399999999999,9.000703
2018-12-03T06:10:00,57.84,57.84399999999999,57.84399999999999,57.84,10.47899
2018-12-03T06:11:00,57.84399999999999,57.84399999999999,57.84399999999999,57.84399999999999,9.000005999999997
2018-12-03T06:12:00,57.8,57.8,57.8,57.8,1.39901
2018-12-03T06:14:00,57.801,57.75,57.801,57.75,10.42
2018-12-03T06:18:00,57.771,57.773,57.773,57.771,11.97293
2018-12-03T06:25:00,57.785,57.813,57.813,57.75,160.45093
2018-12-03T06:30:00,57.918,57.918,57.918,57.918,9.0
2018-12-03T06:34:00,58.00199999999999,58.155,58.25,58.00199999999999,300.301
2018-12-03T06:35:00,58.302,58.303000000000004,58.303000000000004,58.302,51.013999999999996
2018-12-03T06:36:00,58.333999999999996,58.333999999999996,58.333999999999996,58.333999999999996,2.9732
2018-12-03T06:50:00,58.472,58.472,58.472,58.472,0.88909406
2018-12-03T06:55:00,58.41,58.45,58.451,58.41,53.27899158
2018-12-03T06:56:00,58.468,58.467,58.47,58.467,11.6
2018-12-03T06:59:00,58.55699999999999,58.55699999999999,58.55699999999999,58.55699999999999,1.77569605
2018-12-03T07:01:00,58.474,58.451,58.474,58.45,172.56238364
2018-12-03T07:02:00,58.45,58.45,58.45,58.45,1.8234299999999999
2018-12-03T07:03:00,58.45,58.45,58.45,58.45,20.0
2018-12-03T07:04:00,58.45,58.449,58.45,58.448,84.20568232
2018-12-03T07:06:00,58.357,58.177,58.357,58.177,12.93199
2018-12-03T07:07:00,58.285,58.103,58.35,58.103,126.26963834
2018-12-03T07:08:00,57.881,57.881,57.881,57.881,0.22151554
2018-12-03T07:19:00,57.88399999999999,57.88399999999999,57.88399999999999,57.88399999999999,9.0
2018-12-03T07:25:00,57.871,57.871,57.871,57.871,9.2
2018-12-03T07:32:00,58.008,58.008,58.008,58.008,9.0
2018-12-03T07:36:00,58.068999999999996,58.068999999999996,58.068999999999996,58.068999999999996,4.2
2018-12-03T07:40:00,58.06800000000001,58.066,58.06800000000001,58.066,22.67635752
2018-12-03T07:43:00,58.06399999999999,58.06399999999999,58.06399999999999,58.06399999999999,9.0
2018-12-03T07:48:00,58.2,58.218,58.218,58.2,138.0
2018-12-03T07:51:00,58.435,58.435,58.435,58.435,1.6
2018-12-03T07:59:00,58.409,58.416000000000004,58.416000000000004,58.409,9.327739999999999
2018-12-03T08:00:00,58.416000000000004,58.45,58.45,58.416000000000004,27.22072168
2018-12-03T08:03:00,58.463,58.463,58.463,58.463,9.0
2018-12-03T08:04:00,58.51600000000001,58.551,58.551,58.51600000000001,27.09272465
2018-12-03T08:06:00,58.549,58.661,58.661,58.547,20.54152776
2018-12-03T08:08:00,58.55699999999999,58.553000000000004,58.55699999999999,58.553000000000004,8.39573896
2018-12-03T08:09:00,58.55399999999999,58.553000000000004,58.55399999999999,58.553000000000004,6.59994727
2018-12-03T08:11:00,58.55399999999999,58.555,58.555,58.553000000000004,60.55356105
2018-12-03T08:12:00,58.562,58.562,58.562,58.562,1.53037471
2018-12-03T08:13:00,58.51300000000001,58.512,58.51300000000001,58.512,1.81454
2018-12-03T08:14:00,58.51300000000001,58.506,58.51300000000001,58.506,7.59838972
2018-12-03T08:15:00,58.45,58.45,58.45,58.45,40.0
2018-12-03T08:16:00,58.45,58.451,58.451,58.45,59.000747
2018-12-03T08:17:00,58.505,58.505,58.505,58.505,60.0
2018-12-03T08:18:00,58.504,58.504,58.504,58.504,4.55062617
2018-12-03T08:20:00,58.49800000000001,58.49800000000001,58.49800000000001,58.492,7.92242211
2018-12-03T08:22:00,58.479,58.148999999999994,58.479,58.148999999999994,67.35691292
2018-12-03T08:23:00,58.19300000000001,58.108000000000004,58.19300000000001,58.108000000000004,17.490391499999998
2018-12-03T08:24:00,58.106,58.06399999999999,58.115,58.045,60.20341709
2018-12-03T08:25:00,58.078,58.077,58.07899999999999,58.077,55.37243826
2018-12-03T08:26:00,57.943999999999996,58.0,58.0,57.943999999999996,21.38812745
2018-12-03T08:28:00,58.016999999999996,58.018,58.02,58.016999999999996,11.06061284
2018-12-03T08:30:00,58.018,58.016999999999996,58.018,58.016999999999996,6.12235999
2018-12-03T08:31:00,58.013999999999996,58.013999999999996,58.013999999999996,58.013999999999996,3.1985
2018-12-03T08:32:00,57.989,57.99100000000001,57.99100000000001,57.989,3.6769
2018-12-03T08:33:00,57.98,57.989,57.989,57.98,511.83479884
2018-12-03T08:34:00,58.05,58.05,58.05,58.05,18.434
2018-12-03T08:35:00,58.05,58.05,58.05,58.05,373.31958884
2018-12-03T08:36:00,58.05,58.025,58.05,58.005,26.39377514
2018-12-03T08:38:00,58.015,58.015,58.015,58.015,8.20332319
2018-12-03T08:42:00,57.9,57.9,57.9,57.9,10.40774713
2018-12-03T08:43:00,57.9,57.9,57.9,57.9,1.866266
2018-12-03T08:46:00,57.9,57.9,57.9,57.9,20.20248635
2018-12-03T08:47:00,57.898999999999994,57.898999999999994,57.898999999999994,57.898999999999994,0.8979
2018-12-03T08:49:00,57.74899999999999,57.74899999999999,57.74899999999999,57.74899999999999,2.99549142
2018-12-03T08:50:00,57.746,57.575,57.746,57.464,61.05948991
2018-12-03T08:51:00,57.575,57.59399999999999,57.59399999999999,57.575,63.27131089
2018-12-03T08:52:00,57.65,57.65,57.65,57.65,18.17144957
2018-12-03T08:55:00,57.519,57.5,57.519,57.5,63.60641502
2018-12-03T08:56:00,57.49800000000001,57.64,57.64,57.49800000000001,459.26776039
2018-12-03T08:57:00,57.64,57.71,57.949,57.64,57.72311272
2018-12-03T08:59:00,57.791000000000004,58.27,58.27,57.791000000000004,26.8003418
2018-12-03T09:00:00,58.221000000000004,58.221000000000004,58.221000000000004,58.221000000000004,52.5176
2018-12-03T09:04:00,58.04600000000001,58.04600000000001,58.04600000000001,58.04600000000001,3.18082
2018-12-03T09:05:00,58.04600000000001,57.979,58.04600000000001,57.979,9.00000156
2018-12-03T09:06:00,57.833,57.833,57.833,57.833,5.0
2018-12-03T09:07:00,57.928000000000004,57.928000000000004,57.928000000000004,57.928000000000004,0.58156911
2018-12-03T09:10:00,57.928000000000004,57.916000000000004,57.928000000000004,57.916000000000004,10.49788306
2018-12-03T09:16:00,57.958,57.958,57.958,57.958,0.28947711
2018-12-03T09:17:00,57.958,57.958,57.958,57.958,2.43029114
2018-12-03T09:18:00,57.957,57.957,57.957,57.957,3.98249849
2018-12-03T09:19:00,57.955,57.955,57.955,57.955,0.47138231
2018-12-03T09:20:00,57.957,57.971000000000004,57.971000000000004,57.953,124.12081
2018-12-03T09:21:00,58.115,58.16,58.175,58.115,5.728
2018-12-03T09:23:00,58.059,58.059,58.059,58.059,0.25
2018-12-03T09:24:00,57.95399999999999,57.953,57.95399999999999,57.953,14.13659
2018-12-03T09:29:00,57.872,57.925,57.925,57.872,10.7267
2018-12-03T09:36:00,57.851000000000006,57.851000000000006,57.851000000000006,57.851000000000006,6.9
2018-12-03T09:39:00,57.848,57.868,57.868,57.848,3.596
2018-12-03T09:43:00,57.867,58.067,58.396,57.867,258.90260878
2018-12-03T09:45:00,58.245,58.25899999999999,58.36199999999999,58.245,21.714586999999998
2018-12-03T09:51:00,58.195,58.195,58.195,58.195,4.28541
2018-12-03T09:53:00,58.048,58.048,58.048,58.048,1.18607235
2018-12-03T09:55:00,58.146,58.146,58.146,58.146,3.97807736
2018-12-03T10:01:00,58.053000000000004,58.053000000000004,58.053000000000004,58.053000000000004,1.65986124
2018-12-03T10:05:00,58.05,58.05,58.05,58.05,1.0
2018-12-03T10:06:00,58.05,58.05,58.05,58.05,2.0
2018-12-03T10:07:00,58.05,58.052,58.052,58.05,5.94860401
2018-12-03T10:17:00,58.203,58.203,58.203,58.203,1.0
2018-12-03T10:18:00,58.203,58.203,58.203,58.203,0.5
2018-12-03T10:19:00,58.203,58.203,58.203,58.203,1.26460326
2018-12-03T10:20:00,58.20399999999999,58.205,58.205,58.20399999999999,7.60824067
2018-12-03T10:21:00,58.205,58.205,58.205,58.205,3.6028800000000003
2018-12-03T10:28:00,58.26600000000001,58.254,58.26600000000001,58.254,4.131977
2018-12-03T10:29:00,58.223,58.22,58.223,58.22,0.40346
2018-12-03T10:30:00,58.12600000000001,58.12600000000001,58.12600000000001,58.12600000000001,0.2
2018-12-03T10:33:00,58.18600000000001,58.19,58.466,58.18600000000001,156.66871799999996
2018-12-03T10:35:00,58.277,58.277,58.277,58.277,0.8461299999999999
2018-12-03T10:36:00,58.33600000000001,58.394,58.394,58.33600000000001,25.0
2018-12-03T10:50:00,58.324,58.33600000000001,58.33600000000001,58.324,46.39474125
2018-12-03T10:52:00,58.437,58.437,58.437,58.437,5.0
2018-12-03T11:02:00,58.25899999999999,58.25899999999999,58.25899999999999,58.25899999999999,1.0
2018-12-03T11:03:00,58.165,58.165,58.165,58.165,5.0
2018-12-03T11:06:00,57.99,57.99,57.99,57.99,1.0
2018-12-03T11:15:00,57.983000000000004,57.98,57.983000000000004,57.98,12.828
2018-12-03T11:19:00,57.756,57.756,57.756,57.756,13.0
2018-12-03T11:20:00,57.756,57.956,57.956,57.756,12.08025782
2018-12-03T11:23:00,57.927,57.927,57.927,57.927,0.49336714
2018-12-03T11:25:00,57.986000000000004,57.986000000000004,57.986000000000004,57.986000000000004,12.01308161
2018-12-03T11:29:00,57.986000000000004,57.986000000000004,57.986000000000004,57.986000000000004,5.01
2018-12-03T11:32:00,57.966,57.966,57.966,57.966,3.9744
2018-12-03T11:38:00,57.935,57.941,57.94300000000001,57.935,42.785887
2018-12-03T11:39:00,57.941,57.941,57.941,57.941,0.99921
2018-12-03T11:46:00,57.87300000000001,57.886,57.886,57.87300000000001,59.59100654
2018-12-03T11:47:00,58.047,58.166000000000004,58.181000000000004,58.04600000000001,327.3827405400001
2018-12-03T11:51:00,58.13800000000001,58.13800000000001,58.13800000000001,58.13800000000001,6.07154011
2018-12-03T11:52:00,58.138999999999996,58.138999999999996,58.138999999999996,58.138999999999996,2.00509144
2018-12-03T12:00:00,58.132,58.596000000000004,58.6,58.132,264.89490615
2018-12-03T12:02:00,58.38800000000001,58.225,58.38800000000001,58.225,129.0
2018-12-03T12:03:00,58.32899999999999,58.39,58.442,58.32899999999999,104.00201373
2018-12-03T12:08:00,58.383,58.39,58.39,58.383,18.386083399999997
2018-12-03T12:12:00,58.496,58.37399999999999,58.496,58.367,167.17762
2018-12-03T12:13:00,58.216,58.351000000000006,58.351000000000006,58.216,60.0
2018-12-03T12:14:00,58.287,58.37300000000001,58.646,58.287,306.079975
2018-12-03T12:15:00,58.37300000000001,58.74899999999999,58.74899999999999,58.37300000000001,62.21263851
2018-12-03T12:16:00,58.633,58.75,58.75,58.625,12.20305593
2018-12-03T12:18:00,58.72,58.72,58.72,58.72,4.91315
2018-12-03T12:19:00,58.72,58.72,58.72,58.72,2.25e-06
2018-12-03T12:21:00,58.648999999999994,58.648999999999994,58.648999999999994,58.648999999999994,0.5
2018-12-03T12:22:00,58.64100000000001,58.645,58.645,58.64100000000001,1.0
2018-12-03T12:32:00,58.466,58.466,58.466,58.466,13.0
2018-12-03T12:36:00,58.485,58.568999999999996,58.571999999999996,58.485,60.69664758
2018-12-03T12:39:00,58.699,58.699,58.699,58.699,6.369999999999999
2018-12-03T12:40:00,58.637,58.637,58.637,58.637,2.0
2018-12-03T12:41:00,58.637,58.637,58.637,58.637,6.3830631600000025
2018-12-03T12:42:00,58.63800000000001,58.63800000000001,58.63800000000001,58.63800000000001,0.88679695
2018-12-03T12:43:00,58.643,58.643,58.643,58.643,1.0
2018-12-03T12:49:00,58.545,58.305,58.545,58.305,19.0
2018-12-03T12:50:00,58.318999999999996,58.277,58.318999999999996,58.277,13.998
2018-12-03T12:53:00,58.38399999999999,58.38399999999999,58.38399999999999,58.38399999999999,20.343729999999994
2018-12-03T12:54:00,58.38399999999999,58.38399999999999,58.38399999999999,58.38399999999999,0.8906626
2018-12-03T13:00:00,58.437,58.437,58.437,58.437,2.5176
2018-12-03T13:20:00,58.222,58.222,58.222,58.222,1.3472403999999998
2018-12-03T13:23:00,58.199,58.199,58.199,58.199,1.3472403999999998
2018-12-03T13:30:00,58.19,58.118,58.19,58.118,155.88281804000005
2018-12-03T13:36:00,57.911,57.918,57.918,57.911,3.23
2018-12-03T13:38:00,57.912,57.927,57.927,57.912,39.6476715
2018-12-03T13:39:00,57.93199999999999,57.93199999999999,57.93199999999999,57.93199999999999,12.46257271
2018-12-03T13:41:00,58.198,58.198,58.198,58.198,0.98325509
2018-12-03T13:42:00,58.235,58.235,58.235,58.235,0.98325509
2018-12-03T13:43:00,58.235,58.103,58.235,58.103,1.96651018
2018-12-03T13:51:00,57.87300000000001,57.971000000000004,57.971000000000004,57.87300000000001,12.19022022
2018-12-03T13:52:00,57.972,57.972,57.972,57.972,17.98309
2018-12-03T13:55:00,58.148,58.148,58.148,58.148,10.0
2018-12-03T13:58:00,58.093,58.093,58.093,58.093,0.499
2018-12-03T14:41:00,57.982,58.0,58.0,57.982,9.96994952
2018-12-03T14:45:00,57.643,57.323,57.643,57.323,40.0
2018-12-03T14:46:00,57.301,57.214,57.301,57.214,41.31058143
2018-12-03T14:48:00,57.222,57.222,57.222,57.22,8.197695150000001
2018-12-03T14:50:00,57.22,57.367,57.496,57.22,108.79627811
2018-12-03T14:52:00,57.48,57.519,57.519,57.48,15.23066459
2018-12-03T14:57:00,57.473,57.473,57.473,57.473,9.05729
2018-12-03T15:00:00,57.00199999999999,56.46100000000001,57.00199999999999,56.227,303.99416705
2018-12-03T15:01:00,56.45,55.485,56.46,55.17100000000001,1329.23536926
2018-12-03T15:02:00,55.496,55.838,55.93,55.49100000000001,248.76852038
2018-12-03T15:03:00,55.91399999999999,55.824,55.91399999999999,55.824,53.89060792
2018-12-03T15:04:00,55.85899999999999,55.85899999999999,55.85899999999999,55.85899999999999,25.0
2018-12-03T15:05:00,55.769,55.756,55.769,55.756,41.32716904
2018-12-03T15:06:00,55.62,55.7,55.703,55.62,41.62314861
2018-12-03T15:07:00,55.591,55.59,55.605,55.59,27.27398614
2018-12-03T15:09:00,55.765,55.765,55.765,55.765,3.45217839
2018-12-03T15:13:00,55.47,54.863,55.47,54.863,398.81382544
2018-12-03T15:14:00,54.90600000000001,55.301,55.301,54.90600000000001,62.57841493
2018-12-03T15:15:00,55.299,55.292,55.301,55.292,7.64666345
2018-12-03T15:16:00,55.286,55.442,55.442,55.286,54.2451584
2018-12-03T15:19:00,55.408,55.441,55.441,55.408,40.11318082
2018-12-03T15:23:00,55.33600000000001,55.33600000000001,55.33600000000001,55.33600000000001,1.77
2018-12-03T15:26:00,55.3,55.3,55.3,55.3,2.5
2018-12-03T15:28:00,55.3,55.339,55.339,55.3,34.282862
2018-12-03T15:31:00,55.418,55.19600000000001,55.42,55.19600000000001,36.0
2018-12-03T15:35:00,55.148999999999994,55.148999999999994,55.148999999999994,55.148999999999994,2.72062283
2018-12-03T15:36:00,55.14,55.148999999999994,55.148999999999994,55.14,1.97197197
2018-12-03T15:38:00,55.148,55.152,55.153,55.147,9.64222688
2018-12-03T15:39:00,55.135,55.136,55.136,55.135,3.5869979
2018-12-03T15:41:00,55.083999999999996,55.083999999999996,55.083999999999996,55.083999999999996,4.72082
2018-12-03T15:43:00,55.0,54.977,55.0,54.977,21.6001
2018-12-03T15:44:00,55.12600000000001,55.12600000000001,55.12600000000001,55.12600000000001,25.0
2018-12-03T15:45:00,55.128,55.276,55.276,55.128,8.31139203
2018-12-03T15:46:00,55.269,55.276,55.276,55.269,45.0
2018-12-03T15:50:00,55.275,55.276,55.276,55.275,138.54174367000002
2018-12-03T15:53:00,55.166000000000004,55.102,55.166000000000004,55.102,20.0
2018-12-03T15:55:00,55.166000000000004,55.022,55.166000000000004,55.022,2.62641
2018-12-03T15:59:00,55.11600000000001,55.221000000000004,55.221000000000004,55.11600000000001,41.28077370000001
2018-12-03T16:01:00,55.15600000000001,54.966,55.15600000000001,54.68899999999999,452.48912229
2018-12-03T16:02:00,54.96,54.951,54.96,54.951,10.88283713
2018-12-03T16:03:00,54.951,54.94600000000001,54.951,54.94600000000001,4.7326500000000005
2018-12-03T16:10:00,55.07899999999999,55.07899999999999,55.07899999999999,55.07899999999999,2.641946
2018-12-03T16:13:00,55.04,55.107,55.12,55.04,106.32236999999999
2018-12-03T16:14:00,55.106,55.158,55.159,55.106,100.0
2018-12-03T16:15:00,55.044,55.201,55.203,54.963,66.88404231
2018-12-03T16:16:00,55.218,55.218,55.218,55.218,0.00027746
2018-12-03T16:17:00,55.272,55.272,55.272,55.272,4.2267
2018-12-03T16:18:00,55.273999999999994,55.273999999999994,55.273999999999994,55.273999999999994,9.36235843
2018-12-03T16:19:00,55.415,55.416000000000004,55.416000000000004,55.415,15.32727
2018-12-03T16:23:00,55.192,55.192,55.192,55.192,1.2270720000000002
2018-12-03T16:24:00,55.047,54.93,55.047,54.795,43.6087777
2018-12-03T16:28:00,54.726000000000006,54.726000000000006,54.726000000000006,54.726000000000006,5.270944
2018-12-03T16:29:00,54.726000000000006,54.717,54.726000000000006,54.717,12.22847234
2018-12-03T16:30:00,54.661,54.702,54.702,54.661,7.05782136
2018-12-03T16:31:00,54.726000000000006,54.911,54.976000000000006,54.726000000000006,117.73850595
2018-12-03T16:32:00,54.785,54.784,54.785,54.784,5.97185053
2018-12-03T16:35:00,54.74899999999999,54.856,54.856,54.74899999999999,32.90870101
2018-12-03T16:37:00,54.86,54.93600000000001,54.93600000000001,54.86,16.094
2018-12-03T16:38:00,54.923,54.923,54.923,54.923,0.29199999
2018-12-03T16:39:00,54.732,54.732,54.732,54.732,2.20184143
2018-12-03T16:42:00,54.661,54.601000000000006,54.661,54.601000000000006,9.03248328
2018-12-03T16:45:00,54.622,54.645,54.645,54.622,27.94122593
2018-12-03T16:47:00,54.945,54.99899999999999,54.99899999999999,54.945,50.0
2018-12-03T16:53:00,54.836999999999996,54.911,54.912,54.836999999999996,11.344000000000001
2018-12-03T16:54:00,54.912,55.0,55.0,54.912,30.0
2018-12-03T16:58:00,54.778,54.778,54.778,54.778,0.45
2018-12-03T17:00:00,54.924,54.924,54.924,54.924,0.45799999
2018-12-03T17:01:00,54.925,54.925,54.925,54.925,6.259862
2018-12-03T17:02:00,54.961999999999996,54.97,54.97,54.95399999999999,17.80428376
2018-12-03T17:03:00,54.997,54.997,54.997,54.997,10.61866423
2018-12-03T17:04:00,54.995,54.995,54.995,54.995,3.1961716
2018-12-03T17:14:00,54.9,54.9,54.901,54.87399999999999,41.02844
2018-12-03T17:15:00,54.908,54.91,54.91,54.908,10.63313972
2018-12-03T17:16:00,54.87399999999999,54.875,54.875,54.87399999999999,2.6438
2018-12-03T17:18:00,54.897,54.898999999999994,54.898999999999994,54.897,10.5792
2018-12-03T17:19:00,54.879,54.879,54.879,54.879,6.80746414
2018-12-03T17:23:00,54.903,54.903,54.903,54.903,4.9052590700000005
2018-12-03T17:24:00,54.903,54.903,54.903,54.903,0.268
2018-12-03T17:38:00,54.88399999999999,54.88399999999999,54.88399999999999,54.88399999999999,0.19368106
2018-12-03T17:39:00,54.87,54.87,54.87,54.87,20.70262987
2018-12-03T17:40:00,54.815,54.816,54.816,54.815,20.34861928
2018-12-03T17:41:00,54.772,54.547,54.772,54.547,77.0
2018-12-03T17:42:00,54.75100000000001,54.661,54.75100000000001,54.661,2.50749756
2018-12-03T17:43:00,54.673,54.673,54.673,54.673,1.325
2018-12-03T17:44:00,54.667,54.638999999999996,54.667,54.638999999999996,10.95201479
2018-12-03T17:45:00,54.665,54.665,54.665,54.665,4.04798521
2018-12-03T17:46:00,54.66399999999999,54.66399999999999,54.66399999999999,54.66399999999999,10.44757368
2018-12-03T17:49:00,54.603,54.603,54.603,54.603,5.0
2018-12-03T17:52:00,54.663000000000004,54.872,54.872,54.663000000000004,27.36615813
2018-12-03T17:58:00,54.836999999999996,54.865,54.865,54.836999999999996,7.5
2018-12-03T18:00:00,54.83600000000001,54.867,54.867,54.83600000000001,3.77660862
2018-12-03T18:01:00,54.86600000000001,54.86600000000001,54.86600000000001,54.86600000000001,0.7642
2018-12-03T18:02:00,54.86600000000001,54.963,54.963,54.86600000000001,19.12145537
2018-12-03T18:04:00,54.971000000000004,54.977,54.977,54.971000000000004,5.07306127
2018-12-03T18:05:00,54.989,54.99100000000001,54.99100000000001,54.989,8.6
2018-12-03T18:08:00,54.946999999999996,54.946999999999996,54.946999999999996,54.94600000000001,2.88826067
2018-12-03T18:10:00,54.919,54.916000000000004,54.919,54.916000000000004,5.76925
2018-12-03T18:21:00,54.916000000000004,54.916000000000004,54.916000000000004,54.916000000000004,1.52e-05
2018-12-03T18:25:00,54.794,54.794,54.794,54.794,0.5
2018-12-03T18:28:00,54.81,54.81,54.81,54.81,0.5
2018-12-03T18:29:00,54.82,54.82899999999999,54.82899999999999,54.82,5.70029101
2018-12-03T18:32:00,54.82899999999999,54.82899999999999,54.82899999999999,54.82899999999999,14.29970899
2018-12-03T18:33:00,54.65,54.64100000000001,54.65,54.64100000000001,29.38938060000001
2018-12-03T18:36:00,54.521,54.521,54.521,54.521,3.0
2018-12-03T18:37:00,54.50100000000001,54.50100000000001,54.50100000000001,54.50100000000001,31.369840000000003
2018-12-03T18:44:00,54.562,54.562,54.562,54.562,1.91027566
2018-12-03T18:45:00,54.528999999999996,54.53,54.53,54.528999999999996,13.99999596
2018-12-03T18:48:00,54.53,54.53,54.53,54.53,1.0488233500000002
2018-12-03T18:49:00,54.563,54.563,54.563,54.563,0.78641
2018-12-03T18:52:00,54.592,54.592,54.592,54.592,1.88446895
2018-12-03T18:56:00,54.589,54.232,54.589,54.232,93.80277331
2018-12-03T18:57:00,54.2,53.684,54.2,53.684,132.38923009
2018-12-03T18:58:00,53.66,53.643,53.67899999999999,53.53,36.41750409
2018-12-03T18:59:00,53.645,53.528,53.646,53.528,11.55335544
2018-12-03T19:00:00,53.523999999999994,53.523999999999994,53.523999999999994,53.523999999999994,4.3858
2018-12-03T19:01:00,53.523,53.523,53.523,53.523,23.92940401
2018-12-03T19:02:00,53.745,53.702,53.745,53.702,6.00576301
2018-12-03T19:04:00,54.153999999999996,54.153999999999996,54.153999999999996,54.153999999999996,0.2
2018-12-03T19:09:00,54.1,54.1,54.1,54.1,1.0
2018-12-03T19:13:00,54.063,54.063,54.063,54.063,4.085729
2018-12-03T19:14:00,54.051,54.051,54.051,54.051,1.0
2018-12-03T19:19:00,54.132,54.133,54.133,54.132,2.25140905
2018-12-03T19:21:00,54.06399999999999,54.06399999999999,54.06399999999999,54.06399999999999,0.5
2018-12-03T19:22:00,54.13,54.13,54.131,54.13,6.05453352
2018-12-03T19:25:00,54.133,54.133,54.133,54.133,9.5e-07
2018-12-03T19:27:00,54.38399999999999,54.385,54.385,54.38399999999999,5.414
2018-12-03T19:28:00,54.32,54.3,54.32,54.3,200.17153318
2018-12-03T19:30:00,54.352,54.38,54.38,54.352,2.0
2018-12-03T19:31:00,54.347,54.347,54.347,54.347,1.0
2018-12-03T19:32:00,54.347,54.302,54.347,54.291000000000004,5.48886397
2018-12-03T19:33:00,54.30399999999999,54.273999999999994,54.30699999999999,54.254,13.0
2018-12-03T19:34:00,54.269,54.269,54.269,54.269,1.0
2018-12-03T19:36:00,54.27,54.231,54.276,54.141999999999996,175.35311456
2018-12-03T19:38:00,54.13399999999999,54.121,54.146,54.076,8.0
2018-12-03T19:39:00,54.121,54.008,54.121,54.008,7.0
2018-12-03T19:40:00,54.141999999999996,54.053000000000004,54.176,54.053000000000004,4.0
2018-12-03T19:41:00,54.08600000000001,54.108000000000004,54.245,54.08600000000001,5.0
2018-12-03T19:42:00,54.21,54.075,54.21,54.075,2.0
2018-12-03T19:43:00,54.17100000000001,54.269,54.269,54.17100000000001,16.0
2018-12-03T19:45:00,54.081,54.028,54.143,54.027,19.0
2018-12-03T19:46:00,54.095,54.1,54.1,54.095,30.9618586
2018-12-03T19:47:00,54.157,54.16,54.16,54.153,26.97745589
2018-12-03T19:48:00,54.16,54.16,54.16,54.16,7.0
2018-12-03T19:49:00,54.12399999999999,54.10899999999999,54.12399999999999,54.10899999999999,147.75905811
2018-12-03T19:50:00,54.121,54.10899999999999,54.121,54.10899999999999,51.55412984
2018-12-03T19:51:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,95.38494355
2018-12-03T19:52:00,54.10899999999999,54.1,54.10899999999999,54.097,91.47855888
2018-12-03T19:53:00,54.1,54.098,54.1,54.098,34.59291876
2018-12-03T19:54:00,54.099,54.099,54.099,54.099,9.0
2018-12-03T19:55:00,54.099,54.099,54.099,54.099,16.2
2018-12-03T19:56:00,54.099,54.1,54.1,54.099,19.98235358
2018-12-03T19:58:00,54.18899999999999,54.1,54.18899999999999,54.1,4.72699693
2018-12-03T20:00:00,54.097,54.097,54.097,54.097,11.82323
2018-12-03T20:01:00,54.093,54.019,54.093,54.019,20.09109136
2018-12-03T20:02:00,54.034,54.0,54.034,54.0,21.55071897
2018-12-03T20:03:00,53.99899999999999,53.99,53.99899999999999,53.99,30.0
2018-12-03T20:05:00,54.042,54.0,54.043,54.0,39.999998100000006
2018-12-03T20:06:00,54.0,54.09,54.09,54.0,8.314000000000001e-05
2018-12-03T20:08:00,53.967,53.94600000000001,53.972,53.94600000000001,129.88788075
2018-12-03T20:09:00,53.967,54.058,54.058,53.8,186.6331043
2018-12-03T20:10:00,53.89,53.81399999999999,53.915,53.81399999999999,23.04197269
2018-12-03T20:12:00,53.98699999999999,53.98699999999999,53.98699999999999,53.98699999999999,1.0
2018-12-03T20:13:00,53.994,54.21,54.21,53.994,5.0
2018-12-03T20:14:00,54.21,54.208,54.21,54.208,2.0
2018-12-03T20:15:00,54.1,54.1,54.1,54.1,4.0
2018-12-03T20:16:00,54.278999999999996,54.305,54.305,54.278999999999996,3.0
2018-12-03T20:17:00,54.21100000000001,54.21100000000001,54.21100000000001,54.21100000000001,2.0
2018-12-03T20:18:00,54.211999999999996,54.3,54.3,54.211999999999996,13.09
2018-12-03T20:20:00,54.239,54.239,54.239,54.239,0.71685776
2018-12-03T20:21:00,54.3,54.3,54.3,54.3,2.0
2018-12-03T20:22:00,54.3,54.299,54.3,54.299,100.4947
2018-12-03T20:23:00,54.3,54.4,54.497,54.3,207.0
2018-12-03T20:24:00,54.4,54.3,54.4,54.3,279.58050069999996
2018-12-03T20:25:00,54.3,54.3,54.3,54.3,127.41949318
2018-12-03T20:26:00,54.299,54.3,54.3,54.299,14.00000612
2018-12-03T20:29:00,54.299,54.233000000000004,54.299,54.233000000000004,26.35
2018-12-03T20:33:00,54.299,54.3,54.3,54.299,15.54202415
2018-12-03T20:37:00,54.299,54.0,54.299,54.0,448.20777132
2018-12-03T20:38:00,54.1,54.03100000000001,54.1,54.0,152.08148134
2018-12-03T20:40:00,54.347,54.348,54.348,54.347,10.91324801
2018-12-03T20:41:00,54.348,54.348,54.348,54.348,0.9566600000000001
2018-12-03T20:42:00,54.27,54.03100000000001,54.27,54.0,226.28209876
2018-12-03T20:43:00,54.0,54.0,54.0,54.0,3.4867078
2018-12-03T20:44:00,54.0,54.0,54.0,54.0,16.021030500000002
2018-12-03T20:47:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,9.992
2018-12-03T20:48:00,54.0,54.0,54.0,54.0,173.79441708
2018-12-03T20:57:00,54.536,54.536,54.536,54.536,5.0
2018-12-03T21:02:00,54.488,54.443999999999996,54.488,54.443999999999996,18.16197263
2018-12-03T21:13:00,54.503,54.577,54.577,54.503,50.0
2018-12-03T21:16:00,54.661,54.661,54.661,54.661,7.0
2018-12-03T21:17:00,54.63800000000001,54.611000000000004,54.63800000000001,54.611000000000004,36.63029403
2018-12-03T21:18:00,54.58,54.58,54.58,54.58,0.25608000000000003
2018-12-03T21:20:00,54.643,54.643,54.643,54.643,0.5
2018-12-03T21:27:00,54.66,54.657,54.66,54.657,7.55456659
2018-12-03T21:29:00,54.73,54.771,54.771,54.73,50.0
2018-12-03T21:30:00,54.733000000000004,54.733000000000004,54.733000000000004,54.733000000000004,2.0
2018-12-03T21:31:00,54.73399999999999,54.735,54.735,54.733000000000004,8.99
2018-12-03T21:32:00,54.771,54.773999999999994,54.773999999999994,54.771,2.2795
2018-12-03T21:33:00,54.75100000000001,54.75100000000001,54.75100000000001,54.75100000000001,12.83662
2018-12-03T21:37:00,54.728,54.729,54.73699999999999,54.728,10.94945822
2018-12-03T21:38:00,54.745,54.744,54.745,54.744,6.47438272
2018-12-03T21:39:00,54.739,54.739,54.739,54.739,2.52561728
2018-12-03T21:42:00,54.75,54.75,54.75,54.75,183.09575998
2018-12-03T21:46:00,54.799,54.798,54.799,54.798,1.91049272
2018-12-03T21:48:00,54.84399999999999,54.84399999999999,54.84399999999999,54.84399999999999,0.3
2018-12-03T21:50:00,54.86,54.86,54.86,54.86,0.80237121
2018-12-03T21:51:00,54.946999999999996,54.946999999999996,54.948,54.946999999999996,3.5
2018-12-03T21:52:00,54.94600000000001,54.99800000000001,54.99800000000001,54.94600000000001,16.36626535
2018-12-03T21:53:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,1.0
2018-12-03T21:54:00,55.0,55.0,55.0,55.0,192.75221472
2018-12-03T21:55:00,54.99899999999999,55.0,55.0,54.99899999999999,35.57161193
2018-12-03T22:00:00,55.0,55.0,55.0,55.0,4.0176
2018-12-03T22:01:00,55.271,55.271,55.271,55.268,13.036
2018-12-03T22:02:00,55.272,55.272,55.272,55.272,13.72481394
2018-12-03T22:04:00,55.18,55.012,55.18,55.012,30.734310999999998
2018-12-03T22:09:00,55.10899999999999,55.099,55.11,55.099,30.028990000000004
2018-12-03T22:10:00,55.099,55.1,55.1,55.099,14.988780000000002
2018-12-03T22:11:00,55.1,55.1,55.1,55.1,1.0
2018-12-03T22:12:00,55.1,55.101000000000006,55.101000000000006,55.1,4.0
2018-12-03T22:13:00,55.101000000000006,55.101000000000006,55.101000000000006,55.101000000000006,17.21302592
2018-12-03T22:15:00,55.052,55.14,55.14,55.052,55.732
2018-12-03T22:20:00,55.095,55.091,55.095,55.091,1.7592
2018-12-03T22:22:00,55.095,55.052,55.095,55.052,31.283216530000004
2018-12-03T22:28:00,55.059,55.06100000000001,55.06100000000001,55.059,10.0
2018-12-03T22:29:00,55.062,55.07,55.07,55.062,16.84428393
2018-12-03T22:34:00,55.05699999999999,55.06,55.06,55.05699999999999,21.28963973
2018-12-03T22:35:00,55.055,55.06,55.06,55.055,10.2002
2018-12-03T22:37:00,55.083,55.083,55.083,55.083,1.0
2018-12-03T22:38:00,55.12300000000001,55.122,55.12300000000001,55.122,6.495572
2018-12-03T22:41:00,55.14,55.305,55.305,55.14,50.0
2018-12-03T22:47:00,55.178000000000004,55.172,55.178000000000004,55.172,32.708
2018-12-03T22:48:00,55.172,55.106,55.172,55.106,130.695
2018-12-03T22:55:00,55.106,55.106,55.106,55.106,40.597
2018-12-03T22:56:00,55.106,55.106,55.106,55.106,8.74
2018-12-03T22:57:00,55.106,55.106,55.106,55.106,4.0
2018-12-03T23:02:00,55.24899999999999,55.24899999999999,55.24899999999999,55.24899999999999,23.48844989
2018-12-03T23:03:00,55.31,55.266999999999996,55.31100000000001,55.266999999999996,18.52669
2018-12-03T23:08:00,55.3,55.34399999999999,55.34399999999999,55.3,91.574
2018-12-03T23:09:00,55.364,55.383,55.383,55.364,1.0
2018-12-03T23:11:00,55.37,55.37600000000001,55.37600000000001,55.37,12.54955149
2018-12-03T23:14:00,55.37600000000001,55.441,55.441,55.37600000000001,10.4709799
2018-12-03T23:15:00,55.37600000000001,55.37600000000001,55.37600000000001,55.37600000000001,0.6
2018-12-03T23:19:00,55.41,55.41,55.41,55.41,0.2
2018-12-03T23:24:00,55.441,55.46,55.46,55.441,0.99
2018-12-03T23:25:00,55.48,55.48,55.48,55.48,0.5
2018-12-03T23:26:00,55.49800000000001,55.5,55.5,55.49800000000001,253.92710214
2018-12-03T23:27:00,55.478,55.478,55.478,55.478,9.79752943
2018-12-03T23:28:00,55.478,55.43899999999999,55.478,55.43899999999999,93.57308198
2018-12-03T23:29:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,15.506465
2018-12-03T23:30:00,55.43899999999999,55.167,55.43899999999999,55.167,80.0
2018-12-03T23:31:00,55.385,55.386,55.386,55.385,5.9364110100000005
2018-12-03T23:35:00,55.398,55.41399999999999,55.41399999999999,55.398,7.318
2018-12-03T23:36:00,55.415,55.415,55.415,55.415,4.0
2018-12-03T23:42:00,55.42899999999999,55.42899999999999,55.42899999999999,55.42899999999999,3.318
2018-12-03T23:44:00,55.428000000000004,55.428000000000004,55.428000000000004,55.428000000000004,1.6054
2018-12-03T23:45:00,55.428000000000004,55.196999999999996,55.428000000000004,55.196999999999996,24.383856
2018-12-03T23:50:00,55.223,55.294,55.294,55.223,5.3279999999999985
2018-12-03T23:53:00,55.273,55.208999999999996,55.273,55.208999999999996,13.9577772
2018-12-03T23:54:00,55.208,55.208,55.208,55.208,8.40134265
2018-12-03T23:58:00,55.208,55.14,55.208,55.14,16.52684901
2018-12-03T23:59:00,54.98699999999999,54.98699999999999,54.98699999999999,54.98699999999999,10.0
2018-12-04T00:00:00,54.882,54.691,54.882,54.691,107.5176
2018-12-04T00:02:00,54.971000000000004,54.971000000000004,54.971000000000004,54.97,20.91731124
2018-12-04T00:06:00,55.037,55.037,55.037,55.037,0.81093793
2018-12-04T00:09:00,54.81399999999999,54.81399999999999,54.81399999999999,54.81399999999999,5.17256068
2018-12-04T00:10:00,54.784,54.784,54.784,54.784,1.0161799999999999
2018-12-04T00:11:00,54.784,54.51,54.784,54.492,76.72748790000001
2018-12-04T00:12:00,54.6,54.603,54.603,54.6,6.41869
2018-12-04T00:13:00,54.872,55.021,55.021,54.872,26.18261495
2018-12-04T00:15:00,54.99800000000001,54.99800000000001,54.99800000000001,54.99800000000001,0.68348
2018-12-04T00:16:00,55.299,55.299,55.299,55.299,1.0
2018-12-04T00:18:00,55.348,55.4,55.4,55.348,56.13776243
2018-12-04T00:19:00,55.30399999999999,55.30399999999999,55.30399999999999,55.30399999999999,2.5
2018-12-04T00:25:00,55.497,55.497,55.497,55.497,1.0
2018-12-04T00:29:00,55.417,55.5,55.5,55.416000000000004,120.41525576
2018-12-04T00:32:00,55.49899999999999,55.49899999999999,55.49899999999999,55.49899999999999,7.0
2018-12-04T00:33:00,55.49899999999999,55.49899999999999,55.49899999999999,55.49899999999999,7.0
2018-12-04T00:34:00,55.5,55.5,55.5,55.5,418.10427131
2018-12-04T00:35:00,55.5,55.5,55.5,55.5,101.0
2018-12-04T00:37:00,55.5,55.5,55.5,55.5,11.1
2018-12-04T00:38:00,55.49899999999999,55.422,55.49899999999999,55.25100000000001,147.782243
2018-12-04T00:44:00,55.446999999999996,55.435,55.49899999999999,55.435,30.47101594
2018-12-04T00:46:00,55.438,55.438,55.438,55.438,3.7715699999999996
2018-12-04T00:48:00,55.441,55.43899999999999,55.441,55.43899999999999,20.0
2018-12-04T00:49:00,55.49,55.49,55.49,55.49,1.50683
2018-12-04T00:50:00,55.49899999999999,55.43899999999999,55.49899999999999,55.43899999999999,99.22943621
2018-12-04T00:51:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,5.5415408
2018-12-04T00:52:00,55.438,55.33,55.438,55.33,2.77210643
2018-12-04T00:55:00,55.297,55.297,55.297,55.297,1.89881018
2018-12-04T00:56:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,15.0
2018-12-04T00:59:00,55.275,55.273999999999994,55.275,55.273999999999994,12.09824546
2018-12-04T01:00:00,55.273,55.245,55.273,55.245,5.0352
2018-12-04T01:01:00,55.333999999999996,55.333999999999996,55.333999999999996,55.333999999999996,0.2612
2018-12-04T01:02:00,55.31800000000001,55.325,55.325,55.261,14.43698116
2018-12-04T01:07:00,55.273999999999994,55.273999999999994,55.273999999999994,55.273999999999994,1.9964
2018-12-04T01:12:00,55.245,55.245,55.245,55.23699999999999,69.18784699999999
2018-12-04T01:14:00,55.25,55.25,55.25,55.25,3.60605717
2018-12-04T01:15:00,55.25899999999999,55.41399999999999,55.417,55.25899999999999,47.65167254
2018-12-04T01:19:00,55.49,55.49,55.49,55.49,4.07619408
2018-12-04T01:21:00,55.394,55.394,55.394,55.394,1.0
2018-12-04T01:22:00,55.393,55.393,55.393,55.393,0.9489290000000001
2018-12-04T01:23:00,55.367,55.367,55.367,55.367,5.0
2018-12-04T01:24:00,55.38399999999999,55.38399999999999,55.38399999999999,55.38399999999999,10.6402669
2018-12-04T01:25:00,55.383,55.383,55.383,55.383,0.8332729999999999
2018-12-04T01:26:00,55.383,55.383,55.383,55.383,1.8447040000000001
2018-12-04T01:27:00,55.369,55.369,55.369,55.369,2.2279240000000002
2018-12-04T01:28:00,55.37399999999999,55.37399999999999,55.37399999999999,55.37399999999999,5.0
2018-12-04T01:29:00,55.37399999999999,55.37399999999999,55.37399999999999,55.37399999999999,0.639337
2018-12-04T01:30:00,55.365,55.365,55.365,55.365,22.84741818
2018-12-04T01:31:00,55.364,55.364,55.364,55.364,1.0
2018-12-04T01:32:00,55.42,55.497,55.497,55.42,25.36862367
2018-12-04T01:33:00,55.472,55.80399999999999,55.80399999999999,55.472,840.62857282
2018-12-04T01:34:00,55.722,55.729,55.729,55.722,4.06782914
2018-12-04T01:36:00,55.75199999999999,55.75199999999999,55.75199999999999,55.75199999999999,1.07697
2018-12-04T01:37:00,55.78899999999999,55.791000000000004,55.791000000000004,55.78899999999999,7.5
2018-12-04T01:39:00,55.716,55.716,55.716,55.716,0.48816000000000004
2018-12-04T01:41:00,55.716,55.716,55.716,55.716,2e-06
2018-12-04T02:00:00,55.388999999999996,55.388999999999996,55.388999999999996,55.388999999999996,2.5176
2018-12-04T02:33:00,55.121,55.121,55.121,55.121,1.45223286
2018-12-04T02:34:00,55.117,55.055,55.117,55.055,13.39127238
2018-12-04T02:35:00,55.118,55.118,55.118,55.118,11.87314758
2018-12-04T02:36:00,55.11600000000001,55.11600000000001,55.11600000000001,55.11600000000001,3.7176
2018-12-04T02:37:00,55.117,55.05699999999999,55.117,55.05699999999999,5.07898235
2018-12-04T02:38:00,55.117,55.117,55.117,55.117,1.91670606
2018-12-04T02:42:00,55.114,55.114,55.114,55.114,4.81769604
2018-12-04T02:43:00,55.117,55.117,55.117,55.117,1.0
2018-12-04T02:57:00,55.11,55.114,55.114,55.11,13.73495491
2018-12-04T03:09:00,55.0,54.978,55.0,54.978,4.1057500000000005
2018-12-04T03:10:00,54.9,54.806000000000004,54.9,54.806000000000004,57.08378017
2018-12-04T03:11:00,54.7,54.698,54.7,54.69600000000001,52.75715783
2018-12-04T03:12:00,54.7,54.87,54.87,54.7,114.96328035
2018-12-04T03:13:00,54.87,54.887,54.88800000000001,54.87,5.94770318
2018-12-04T03:16:00,54.83600000000001,54.798,54.83600000000001,54.798,5.0
2018-12-04T03:18:00,54.879,54.879,54.879,54.879,5.286128209999998
2018-12-04T03:24:00,54.806000000000004,54.80699999999999,54.80699999999999,54.806000000000004,1.23117005
2018-12-04T03:30:00,54.526,54.526,54.526,54.526,1.3e-07
2018-12-04T03:32:00,54.58,54.58,54.58,54.58,2.85811
2018-12-04T03:33:00,54.258,54.258,54.258,54.258,8.976
2018-12-04T03:37:00,54.28899999999999,54.246,54.28899999999999,54.246,4.6248629999999995
2018-12-04T03:38:00,54.034,54.033,54.034,54.033,39.480470000000004
2018-12-04T03:41:00,54.41,54.42100000000001,54.42100000000001,54.407,24.86554929
2018-12-04T03:46:00,54.544,54.544,54.544,54.544,1.12296
2018-12-04T03:47:00,54.553000000000004,54.553000000000004,54.553000000000004,54.553000000000004,0.5
2018-12-04T03:49:00,54.668,54.668,54.668,54.668,7.21703714
2018-12-04T03:51:00,54.608000000000004,54.532,54.608000000000004,54.532,6.568231
2018-12-04T04:00:00,54.80399999999999,54.672,54.806000000000004,54.672,6.3554499999999985
2018-12-04T04:01:00,54.672,54.605,54.672,54.604,6.96715802
2018-12-04T04:02:00,54.604,54.515,54.604,54.515,2.10565487
2018-12-04T04:18:00,54.747,54.74899999999999,54.74899999999999,54.747,10.32991313
2018-12-04T04:21:00,54.74899999999999,54.74899999999999,54.74899999999999,54.74899999999999,0.924
2018-12-04T04:26:00,54.74800000000001,54.74800000000001,54.74800000000001,54.74800000000001,7.28262403
2018-12-04T04:30:00,54.74100000000001,54.742,54.742,54.74100000000001,1.59018
2018-12-04T04:31:00,54.743,54.74800000000001,54.74800000000001,54.742,12.76573641
2018-12-04T04:32:00,54.74800000000001,54.74100000000001,54.74800000000001,54.74100000000001,3.79916971
2018-12-04T04:33:00,54.67100000000001,54.67100000000001,54.67100000000001,54.67100000000001,1.90152713
2018-12-04T04:38:00,54.726000000000006,54.70399999999999,54.726000000000006,54.703,20.77092
2018-12-04T04:45:00,54.705,54.705,54.705,54.705,0.7207600000000001
2018-12-04T04:50:00,54.715,54.716,54.716,54.715,16.79268156
2018-12-04T05:01:00,54.724,54.724,54.724,54.724,3.59354336
2018-12-04T05:02:00,54.653,54.653,54.653,54.653,0.27412486
2018-12-04T05:06:00,54.62699999999999,54.601000000000006,54.62699999999999,54.601000000000006,6.9209000000000005
2018-12-04T05:10:00,54.598,54.598,54.598,54.598,2.18549741
2018-12-04T05:12:00,54.63399999999999,54.63399999999999,54.63399999999999,54.63399999999999,14.0
2018-12-04T05:25:00,54.568999999999996,54.57100000000001,54.57100000000001,54.568999999999996,10.328754
2018-12-04T05:30:00,54.70399999999999,54.73,54.73,54.70399999999999,15.49932162
2018-12-04T05:31:00,54.716,54.716,54.73,54.716,7.9258303
2018-12-04T05:33:00,54.74800000000001,54.742,54.74800000000001,54.74100000000001,16.49321181
2018-12-04T05:39:00,54.629,54.629,54.629,54.629,2.8539000000000003
2018-12-04T05:41:00,54.667,54.705,54.705,54.667,15.50844678
2018-12-04T05:42:00,54.695,54.695,54.695,54.695,14.7109
2018-12-04T05:51:00,54.257,54.257,54.257,54.257,5.0
2018-12-04T05:56:00,54.12699999999999,54.111000000000004,54.12699999999999,54.111000000000004,5.0
2018-12-04T05:57:00,54.00199999999999,53.777,54.00199999999999,53.763999999999996,314.9906687900001
2018-12-04T06:00:00,54.053000000000004,54.016999999999996,54.14100000000001,54.015,14.42210198
2018-12-04T06:02:00,53.895,53.705,53.895,53.695,30.8572169
2018-12-04T06:03:00,54.062,54.062,54.062,54.062,7.0174970000000005
2018-12-04T06:04:00,54.226000000000006,54.808,54.808,54.226000000000006,136.44043521
2018-12-04T06:05:00,54.94,54.938,54.94,54.937,24.93671
2018-12-04T06:07:00,55.04600000000001,55.678000000000004,55.67899999999999,55.04600000000001,229.02002919
2018-12-04T06:08:00,55.67899999999999,55.657,55.691,55.518,65.6055
2018-12-04T06:09:00,55.66399999999999,55.66399999999999,55.66399999999999,55.66399999999999,3.73472
2018-12-04T06:10:00,55.64100000000001,55.64100000000001,55.64100000000001,55.64100000000001,27.866
2018-12-04T06:12:00,55.52,55.52,55.52,55.52,10.61477239
2018-12-04T06:13:00,55.516999999999996,55.516999999999996,55.516999999999996,55.516999999999996,0.6360686
2018-12-04T06:14:00,55.618,55.864,55.86600000000001,55.617,179.32635381
2018-12-04T06:15:00,55.983000000000004,55.754,55.983000000000004,55.754,156.92282659999995
2018-12-04T06:16:00,55.755,55.698,55.755,55.695,51.08001722
2018-12-04T06:18:00,55.756,55.756,55.756,55.756,1.48554571
2018-12-04T06:24:00,55.79,55.79,55.79,55.79,0.5
2018-12-04T06:27:00,55.603,55.73,55.73,55.603,12.79555273
2018-12-04T06:29:00,55.744,55.744,55.744,55.744,9.483239
2018-12-04T06:30:00,55.78899999999999,55.79,55.79,55.78899999999999,10.404660000000002
2018-12-04T06:31:00,55.78899999999999,55.766999999999996,55.78899999999999,55.766999999999996,11.60631555
2018-12-04T06:32:00,55.776,55.776,55.776,55.776,1.8
2018-12-04T06:34:00,55.733000000000004,55.733000000000004,55.733000000000004,55.733000000000004,2.79672
2018-12-04T06:37:00,55.722,55.722,55.722,55.722,0.2
2018-12-04T06:41:00,55.722,55.722,55.722,55.722,16.337689
2018-12-04T06:42:00,55.791000000000004,55.792,55.792,55.791000000000004,14.608970000000001
2018-12-04T06:43:00,55.96,56.288000000000004,56.288000000000004,55.96,20.13972886
2018-12-04T06:44:00,56.4,56.809,56.809,56.394,100.80889377
2018-12-04T06:46:00,56.591,56.42100000000001,56.591,56.42100000000001,8.36917531
2018-12-04T06:49:00,56.485,56.485,56.485,56.485,9.9196378
2018-12-04T06:50:00,56.62699999999999,56.62699999999999,56.62699999999999,56.62699999999999,10.0
2018-12-04T06:51:00,56.66,56.707,56.707,56.66,13.51686522
2018-12-04T06:52:00,56.73,57.2,57.2,56.721000000000004,197.420289
2018-12-04T06:53:00,57.19,57.065,57.19,57.065,18.85945879
2018-12-04T06:54:00,57.033,57.033,57.033,57.033,2.0
2018-12-04T06:55:00,57.01300000000001,57.01300000000001,57.01300000000001,57.01300000000001,1.6998
2018-12-04T06:56:00,57.01300000000001,56.942,57.01300000000001,56.942,24.0
2018-12-04T06:57:00,56.833,56.832,56.833,56.832,12.71569883
2018-12-04T07:00:00,56.919,56.925,56.925,56.919,9.444989999999999
2018-12-04T07:01:00,56.925,56.925,56.925,56.925,1e-06
2018-12-04T07:02:00,57.028,57.015,57.028,57.013999999999996,18.86064957
2018-12-04T07:03:00,57.015,56.771,57.015,56.77,22.57573069
2018-12-04T07:04:00,56.771,56.755,56.771,56.755,11.51773834
2018-12-04T07:05:00,56.883,56.883,56.883,56.883,13.723
2018-12-04T07:06:00,56.882,56.882,56.882,56.882,12.27617276
2018-12-04T07:08:00,56.883,56.886,56.887,56.883,35.23168
2018-12-04T07:13:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,14.0
2018-12-04T07:14:00,57.183,57.33600000000001,57.403,57.183,970.62781814
2018-12-04T07:15:00,57.183,57.183,57.183,57.183,0.2421698
2018-12-04T07:20:00,57.188,57.188,57.188,57.188,0.9079999999999999
2018-12-04T07:22:00,56.915,56.915,56.915,56.915,3.88318543
2018-12-04T07:23:00,56.918,56.918,56.918,56.918,5.0
2018-12-04T07:24:00,56.87,56.88800000000001,56.888999999999996,56.87,353.415504
2018-12-04T07:26:00,56.917,57.088,57.088,56.917,391.54485765
2018-12-04T07:29:00,57.107,57.107,57.107,57.107,1.72144243
2018-12-04T07:30:00,57.235,57.201,57.235,57.201,8.901225440000003
2018-12-04T07:31:00,57.203,57.41399999999999,57.41399999999999,57.153,49.27791526
2018-12-04T07:33:00,57.407,57.407,57.407,57.407,4.08336024
2018-12-04T07:34:00,57.294,57.294,57.294,57.294,1.10391903
2018-12-04T07:38:00,57.275,57.275,57.275,57.275,10.90322553
2018-12-04T07:41:00,57.24100000000001,57.25100000000001,57.25100000000001,57.24100000000001,7.996360000000001
2018-12-04T07:42:00,57.217,57.217,57.217,57.217,0.90875727
2018-12-04T07:43:00,57.136,57.136,57.136,57.136,1.81964976
2018-12-04T07:44:00,57.104,57.104,57.104,57.104,20.05682797
2018-12-04T07:46:00,57.086999999999996,57.086999999999996,57.086999999999996,57.086999999999996,1.815
2018-12-04T07:49:00,57.08600000000001,57.08600000000001,57.08600000000001,57.08600000000001,93.43594936
2018-12-04T07:53:00,57.086999999999996,57.086999999999996,57.086999999999996,57.086999999999996,13.19023
2018-12-04T07:54:00,57.086999999999996,57.136,57.136,57.086999999999996,25.965593
2018-12-04T07:55:00,57.313,57.313,57.313,57.313,1.10575
2018-12-04T07:56:00,57.428000000000004,57.428000000000004,57.428000000000004,57.428000000000004,2.71486188
2018-12-04T08:00:00,57.49100000000001,57.50199999999999,57.50199999999999,57.49100000000001,11.762872
2018-12-04T08:01:00,57.504,57.87300000000001,58.026,57.504,513.8097288499998
2018-12-04T08:02:00,57.87300000000001,57.80699999999999,57.87300000000001,57.76600000000001,13.83762288
2018-12-04T08:03:00,57.63,57.63,57.63,57.63,0.90083066
2018-12-04T08:04:00,57.62699999999999,57.593,57.62699999999999,57.593,80.286
2018-12-04T08:05:00,57.46,57.542,57.542,57.46,11.0
2018-12-04T08:09:00,57.44600000000001,57.62399999999999,57.62399999999999,57.44600000000001,120.0
2018-12-04T08:13:00,57.448,57.44300000000001,57.928000000000004,57.411,126.08604978
2018-12-04T08:14:00,57.418,57.418,57.418,57.418,10.0
2018-12-04T08:15:00,57.27,57.27,57.27,57.27,9.05939445
2018-12-04T08:27:00,57.1,57.227,57.227,57.1,38.294654
2018-12-04T08:28:00,57.325,57.325,57.325,57.325,5.3020000000000005
2018-12-04T08:30:00,57.42,57.42,57.42,57.42,8.815634419999997
2018-12-04T08:32:00,57.419,57.419,57.419,57.419,9.96663928
2018-12-04T08:33:00,57.419,57.42,57.42,57.419,12.34936072
2018-12-04T08:37:00,57.486000000000004,57.486000000000004,57.486000000000004,57.486000000000004,1.0
2018-12-04T08:39:00,57.486000000000004,57.486000000000004,57.486000000000004,57.486000000000004,42.959785
2018-12-04T08:40:00,57.633,57.633,57.633,57.633,0.75648395
2018-12-04T08:41:00,57.633,57.633,57.633,57.633,0.90119755
2018-12-04T08:44:00,57.458,57.458,57.458,57.458,6.33291
2018-12-04T08:45:00,57.192,57.192,57.192,57.192,0.5
2018-12-04T08:47:00,57.207,57.207,57.207,57.207,0.52158915
2018-12-04T08:48:00,57.157,57.157,57.157,57.157,0.5
2018-12-04T08:53:00,57.258,57.258,57.258,57.258,9.0
2018-12-04T08:56:00,57.106,57.106,57.106,57.106,3.423
2018-12-04T08:57:00,57.105,57.105,57.105,57.105,0.51218174
2018-12-04T08:58:00,57.115,57.115,57.115,57.115,1.0
2018-12-04T08:59:00,57.105,57.085,57.105,57.085,14.0
2018-12-04T09:00:00,57.118,57.118,57.118,57.118,6.275
2018-12-04T09:01:00,57.118,57.13,57.13,57.118,12.481983
2018-12-04T09:02:00,57.28,57.461999999999996,57.474,57.28,15.19730194
2018-12-04T09:03:00,57.522,57.534,57.535,57.522,102.72437835
2018-12-04T09:04:00,57.535,57.603,57.603,57.535,0.52995938
2018-12-04T09:05:00,57.573,57.573,57.573,57.573,11.7166466
2018-12-04T09:10:00,57.542,57.542,57.542,57.542,1.05884685
2018-12-04T09:11:00,57.54600000000001,57.54600000000001,57.54600000000001,57.54600000000001,0.90360922
2018-12-04T09:12:00,57.545,57.545,57.545,57.545,9.903
2018-12-04T09:14:00,57.549,57.606,57.606,57.549,42.06111143
2018-12-04T09:15:00,57.60899999999999,57.602,57.60899999999999,57.602,7.74323442
2018-12-04T09:18:00,57.549,57.549,57.549,57.549,9.90356997
2018-12-04T09:20:00,57.53,57.523999999999994,57.53,57.523999999999994,20.17034
2018-12-04T09:21:00,57.55,57.55,57.55,57.55,18.903
2018-12-04T09:27:00,57.555,57.555,57.555,57.555,21.15542
2018-12-04T09:36:00,57.6,57.773,57.817,57.6,30.36297706
2018-12-04T09:39:00,57.846000000000004,57.693999999999996,57.846000000000004,57.693999999999996,34.5
2018-12-04T09:40:00,57.714,57.714,57.714,57.714,0.89992
2018-12-04T09:41:00,57.714,57.714,57.714,57.714,5.4009300000000025
2018-12-04T09:58:00,57.71100000000001,57.71100000000001,57.71100000000001,57.71100000000001,17.98185
2018-12-04T10:00:00,57.71100000000001,57.48699999999999,57.71100000000001,57.48699999999999,2.5176000000000003
2018-12-04T10:01:00,57.549,57.657,57.695,57.549,17.62678164
2018-12-04T10:03:00,57.621,57.625,57.625,57.621,10.96238155
2018-12-04T10:04:00,57.9,57.9,57.9,57.9,0.4
2018-12-04T10:05:00,57.95399999999999,58.135,58.177,57.95399999999999,75.70842325
2018-12-04T10:06:00,57.976000000000006,57.976000000000006,57.976000000000006,57.976000000000006,0.9355709999999999
2018-12-04T10:07:00,57.854,57.854,57.854,57.854,4.49198095
2018-12-04T10:08:00,57.711999999999996,57.706,57.711999999999996,57.706,4.91097306
2018-12-04T10:10:00,57.648,57.648,57.648,57.648,0.9009999999999999
2018-12-04T10:11:00,57.62699999999999,57.625,57.62699999999999,57.625,9.9167
2018-12-04T10:12:00,57.592,57.592,57.592,57.592,0.40133274
2018-12-04T10:13:00,57.507,57.507,57.507,57.507,0.903
2018-12-04T10:17:00,57.39100000000001,57.39100000000001,57.39100000000001,57.387,35.68720523000001
2018-12-04T10:19:00,57.46,57.571999999999996,57.571999999999996,57.46,15.87259473
2018-12-04T10:20:00,57.551,57.541000000000004,57.551,57.541000000000004,4.27947248
2018-12-04T10:21:00,57.528999999999996,57.528,57.528999999999996,57.528,7.99538793
2018-12-04T10:24:00,57.428000000000004,57.428000000000004,57.428000000000004,57.325,19.928739999999998
2018-12-04T10:25:00,57.428000000000004,57.428000000000004,57.428000000000004,57.428000000000004,4.1363389999999995
2018-12-04T10:27:00,57.286,57.165,57.286,57.165,11.35990569
2018-12-04T10:28:00,57.25,57.25,57.25,57.25,6.35990569
2018-12-04T10:29:00,57.25100000000001,57.25100000000001,57.25100000000001,57.25100000000001,7.39399647
2018-12-04T10:38:00,57.253,57.253,57.253,57.253,3.9999
2018-12-04T10:46:00,57.315,57.315,57.315,57.315,40.1
2018-12-04T10:47:00,57.465,57.465,57.465,57.465,4.53481
2018-12-04T10:49:00,57.465,57.465,57.465,57.465,10.94389076
2018-12-04T10:53:00,57.321999999999996,57.323,57.323,57.321999999999996,9.75512
2018-12-04T10:54:00,57.321999999999996,57.321999999999996,57.321999999999996,57.321999999999996,4.8919999999999995
2018-12-04T10:55:00,57.321999999999996,57.321999999999996,57.321999999999996,57.321999999999996,11.36836294
2018-12-04T10:57:00,57.19600000000001,57.19600000000001,57.19600000000001,57.19600000000001,3.01
2018-12-04T11:01:00,57.333,57.333,57.333,57.333,0.2
2018-12-04T11:12:00,57.456,57.455,57.456,57.455,23.322767000000002
2018-12-04T11:18:00,57.284,57.31,57.312,57.284,39.0
2018-12-04T11:29:00,57.453,57.453,57.453,57.453,1.003
2018-12-04T11:30:00,57.331,57.328,57.331,57.328,66.525296
2018-12-04T12:00:00,57.668,57.668,57.668,57.668,2.5176
2018-12-04T12:05:00,57.747,57.747,57.747,57.747,0.5
2018-12-04T12:06:00,57.793,57.733000000000004,57.793,57.733000000000004,3.92415753
2018-12-04T12:12:00,57.674,57.674,57.674,57.674,2.31
2018-12-04T12:13:00,57.674,57.672,57.674,57.672,67.431689
2018-12-04T12:14:00,57.645,57.7,57.702,57.645,28.27313719999999
2018-12-04T12:18:00,57.735,57.735,57.735,57.735,14.0
2018-12-04T12:19:00,57.795,57.795,57.795,57.795,1.0
2018-12-04T12:24:00,57.75199999999999,57.8,57.8,57.75199999999999,86.97077031
2018-12-04T12:25:00,57.8,57.8,57.8,57.8,18.75
2018-12-04T12:32:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,14.0
2018-12-04T12:37:00,57.67899999999999,57.67899999999999,57.67899999999999,57.67899999999999,9.0
2018-12-04T12:40:00,57.701,57.701,57.701,57.701,1.0
2018-12-04T12:46:00,57.736000000000004,57.736000000000004,57.736000000000004,57.736000000000004,2.0
2018-12-04T12:47:00,57.736000000000004,57.736000000000004,57.736000000000004,57.736000000000004,9.669
2018-12-04T12:59:00,57.736000000000004,57.736000000000004,57.736000000000004,57.736000000000004,9.0
2018-12-04T13:00:00,57.805,57.805,57.805,57.805,2.5176
2018-12-04T13:02:00,57.738,57.738,57.738,57.738,10.32766188
2018-12-04T13:04:00,57.735,57.735,57.735,57.735,95.27779
2018-12-04T13:05:00,57.735,57.735,57.735,57.735,3e-06
2018-12-04T13:09:00,57.605,57.605,57.605,57.605,9.0
2018-12-04T13:12:00,57.64,57.64,57.64,57.64,7.0
2018-12-04T13:13:00,57.95,58.174,58.174,57.95,25.44999
2018-12-04T13:14:00,58.051,58.049,58.051,58.049,29.0
2018-12-04T13:15:00,58.073,58.073,58.073,58.073,4.81037541
2018-12-04T13:16:00,58.059,58.05699999999999,58.059,58.05699999999999,21.6569128
2018-12-04T13:17:00,58.097,58.18600000000001,58.18600000000001,58.097,63.2
2018-12-04T13:18:00,58.228,58.244,58.244,58.228,1.2
2018-12-04T13:20:00,58.07,58.07,58.07,58.07,5.312686510000002
2018-12-04T13:21:00,58.07,58.07,58.07,58.07,11.23987402
2018-12-04T13:26:00,58.07100000000001,58.07,58.07100000000001,58.07,15.0
2018-12-04T13:29:00,58.07100000000001,58.07,58.07100000000001,58.07,30.0
2018-12-04T13:30:00,58.07,58.0,58.07,58.0,56.55333447
2018-12-04T13:31:00,57.826,57.826,57.826,57.826,1.0
2018-12-04T13:39:00,57.82899999999999,57.82899999999999,57.82899999999999,57.82899999999999,0.25713182
2018-12-04T13:45:00,57.83,57.83,57.83,57.83,12.83392992
2018-12-04T13:59:00,57.91399999999999,57.91399999999999,57.91399999999999,57.91399999999999,1.21357161
2018-12-04T14:00:00,57.903999999999996,57.902,57.903999999999996,57.902,33.43553372
2018-12-04T14:01:00,57.902,57.902,57.902,57.902,24.92
2018-12-04T14:02:00,57.924,57.902,57.924,57.902,20.93
2018-12-04T14:09:00,57.956,57.951,57.956,57.951,24.0
2018-12-04T14:17:00,58.21100000000001,58.49899999999999,58.49899999999999,58.21100000000001,189.47151143
2018-12-04T14:18:00,58.316,58.316,58.316,58.316,0.23860527
2018-12-04T14:19:00,58.4,58.4,58.4,58.4,8.355
2018-12-04T14:21:00,58.318999999999996,58.318999999999996,58.318999999999996,58.318999999999996,11.629428
2018-12-04T14:22:00,58.255,58.318999999999996,58.318999999999996,58.255,65.37642636000001
2018-12-04T14:26:00,58.262,58.262,58.262,58.262,4.1904663300000005
2018-12-04T14:31:00,58.467,58.467,58.467,58.467,0.5
2018-12-04T14:32:00,58.475,58.559,58.559,58.475,4.32427505
2018-12-04T14:33:00,58.632,58.632,58.632,58.632,0.60074375
2018-12-04T14:34:00,58.50100000000001,58.495,58.50100000000001,58.495,18.5
2018-12-04T14:35:00,58.63399999999999,58.576,58.63399999999999,58.576,1.19745588
2018-12-04T14:40:00,58.613,58.613,58.613,58.613,0.2
2018-12-04T14:41:00,58.562,58.56,58.562,58.56,16.53318158
2018-12-04T14:43:00,58.56,58.56,58.56,58.56,18.44558466
2018-12-04T14:46:00,58.621,58.621,58.621,58.621,3.0
2018-12-04T14:48:00,58.721000000000004,58.885,59.02,58.721000000000004,152.2
2018-12-04T14:49:00,58.82899999999999,58.82899999999999,58.82899999999999,58.82899999999999,0.26806284
2018-12-04T14:50:00,58.872,58.872,58.872,58.872,1.6488
2018-12-04T14:52:00,58.992,58.992,58.992,58.992,0.20989369
2018-12-04T14:57:00,58.994,58.993,58.994,58.993,34.83826747
2018-12-04T14:58:00,58.993,58.88800000000001,58.993,58.88800000000001,13.9045
2018-12-04T15:00:00,58.98,59.92,60.147,58.98,1222.58213743
2018-12-04T15:01:00,60.022,59.925,60.06100000000001,59.88800000000001,41.88828078
2018-12-04T15:02:00,59.761,59.742,59.761,59.742,18.86259066
2018-12-04T15:03:00,59.742,59.74,59.742,59.74,52.95408341
2018-12-04T15:04:00,59.60899999999999,59.68199999999999,59.68199999999999,59.60899999999999,11.94432303
2018-12-04T15:05:00,59.73699999999999,59.66,59.73699999999999,59.62600000000001,65.37642636
2018-12-04T15:06:00,59.773999999999994,59.836999999999996,59.84,59.773999999999994,20.0
2018-12-04T15:07:00,59.773999999999994,59.79,59.92,59.773999999999994,21.37816319
2018-12-04T15:09:00,59.86,59.922,59.922,59.86,29.0
2018-12-04T15:10:00,59.78100000000001,59.78100000000001,59.78100000000001,59.78100000000001,3.197
2018-12-04T15:11:00,59.78100000000001,59.69600000000001,59.78100000000001,59.69600000000001,11.32143
2018-12-04T15:12:00,59.696999999999996,59.817,59.84399999999999,59.696999999999996,35.56380656
2018-12-04T15:13:00,59.843,59.869,59.869,59.843,0.4
2018-12-04T15:14:00,59.80699999999999,59.631,59.80699999999999,59.631,72.23552430000002
2018-12-04T15:16:00,59.635,59.62600000000001,59.68199999999999,59.62600000000001,2.1417
2018-12-04T15:19:00,59.615,59.50100000000001,59.615,59.50100000000001,14.0
2018-12-04T15:21:00,59.50100000000001,59.227,59.50100000000001,59.227,77.66258
2018-12-04T15:22:00,59.37699999999999,59.18,59.37699999999999,59.18,30.04547599
2018-12-04T15:23:00,59.16399999999999,59.152,59.16399999999999,59.152,0.8800000000000001
2018-12-04T15:24:00,59.131,59.131,59.131,59.131,0.286527
2018-12-04T15:25:00,59.055,59.055,59.055,59.055,1.74
2018-12-04T15:26:00,59.05,59.05,59.05,59.05,1.7000000000000002
2018-12-04T15:27:00,59.073,59.073,59.073,59.073,20.05583646
2018-12-04T15:29:00,59.05,58.98699999999999,59.05,58.98699999999999,0.47488
2018-12-04T15:31:00,59.055,59.055,59.055,59.055,9.0
2018-12-04T15:33:00,59.0,58.99899999999999,59.0,58.99800000000001,10.5
2018-12-04T15:34:00,58.99100000000001,58.99800000000001,58.99800000000001,58.99100000000001,20.012109699999996
2018-12-04T15:35:00,58.919,58.838,58.919,58.838,0.8
2018-12-04T15:36:00,58.856,58.856,58.856,58.856,1.69339222
2018-12-04T15:37:00,58.89100000000001,58.89100000000001,58.89100000000001,58.89100000000001,9.0
2018-12-04T15:38:00,58.891999999999996,58.951,58.951,58.891999999999996,10.19825822
2018-12-04T15:40:00,58.911,58.911,58.911,58.911,0.2
2018-12-04T15:41:00,58.871,58.871,58.871,58.871,0.2
2018-12-04T15:42:00,58.832,58.711999999999996,58.833,58.711999999999996,3.8
2018-12-04T15:43:00,58.701,58.7,58.701,58.7,2.662
2018-12-04T15:47:00,58.7,58.473,58.7,58.473,94.43931473
2018-12-04T15:49:00,58.516999999999996,58.516999999999996,58.516999999999996,58.516999999999996,2.4981
2018-12-04T15:50:00,58.597,58.6,58.6,58.597,11.46258674
2018-12-04T15:51:00,58.666000000000004,58.633,58.666000000000004,58.633,1.4
2018-12-04T15:52:00,58.628,58.613,58.628,58.613,7.5154999999999985
2018-12-04T15:53:00,58.61199999999999,58.57899999999999,58.61199999999999,58.57899999999999,1.4
2018-12-04T15:54:00,58.574,58.56800000000001,58.574,58.56800000000001,0.4
2018-12-04T15:55:00,58.563,58.548,58.563,58.548,22.594253
2018-12-04T15:56:00,58.55699999999999,58.55699999999999,58.55699999999999,58.55699999999999,3.883572
2018-12-04T15:58:00,58.56399999999999,58.589,58.589,58.56399999999999,16.99366974
2018-12-04T16:00:00,58.588,58.588,58.588,58.588,2.5176
2018-12-04T16:01:00,58.58600000000001,58.58600000000001,58.58600000000001,58.58600000000001,0.25
2018-12-04T16:04:00,58.547,58.547,58.547,58.547,0.2
2018-12-04T16:05:00,58.541000000000004,58.416000000000004,58.541000000000004,58.416000000000004,34.2
2018-12-04T16:06:00,58.411,58.276,58.411,58.185,45.074
2018-12-04T16:10:00,58.168,58.076,58.19600000000001,58.076,118.823
2018-12-04T16:11:00,58.14,58.14,58.14,58.14,15.0
2018-12-04T16:12:00,58.17,58.17,58.17,58.17,3.0
2018-12-04T16:13:00,58.076,57.941,58.076,57.941,38.49848
2018-12-04T16:15:00,57.94,57.94,57.94,57.94,0.21281
2018-12-04T16:19:00,57.93899999999999,57.777,57.93899999999999,57.777,19.051
2018-12-04T16:20:00,57.777,57.699,57.777,57.699,10.25101485
2018-12-04T16:22:00,57.95,57.967,57.967,57.95,7.0629370100000015
2018-12-04T16:23:00,57.967,57.997,57.997,57.967,15.18357931
2018-12-04T16:27:00,58.166000000000004,57.963,58.166000000000004,57.963,21.101999999999997
2018-12-04T16:28:00,57.961999999999996,58.033,58.033,57.961999999999996,2.22
2018-12-04T16:29:00,57.961999999999996,57.908,57.961999999999996,57.908,18.8
2018-12-04T16:30:00,57.894,57.88800000000001,57.894,57.881,0.6000000000000001
2018-12-04T16:31:00,57.867,57.997,57.997,57.84,120.6
2018-12-04T16:35:00,58.044,58.044,58.044,58.044,7.53182042
2018-12-04T16:36:00,57.92,57.913000000000004,57.92,57.913000000000004,25.265
2018-12-04T16:37:00,57.87,57.87,57.87,57.87,0.3
2018-12-04T16:43:00,57.794,57.794,57.794,57.794,1.98757327
2018-12-04T16:44:00,57.72,57.72,57.72,57.72,2.0
2018-12-04T16:49:00,57.7,57.59,57.7,57.59,15.72605445
2018-12-04T16:53:00,57.673,57.673,57.673,57.673,6.78795736
2018-12-04T16:55:00,57.651,57.651,57.651,57.651,15.0
2018-12-04T16:56:00,57.651,57.651,57.651,57.651,15.0
2018-12-04T16:57:00,57.675,57.675,57.675,57.675,1.247
2018-12-04T16:58:00,57.675,57.71,57.71,57.675,3.0000400000000003
2018-12-04T17:01:00,57.675,57.675,57.675,57.675,2.5176
2018-12-04T17:02:00,57.674,57.59,57.674,57.59,26.71296732
2018-12-04T17:03:00,57.523,57.356,57.523999999999994,57.356,34.71389
2018-12-04T17:06:00,57.51300000000001,57.51300000000001,57.51300000000001,57.51300000000001,5.274441
2018-12-04T17:07:00,57.3,57.2,57.3,57.2,0.6
2018-12-04T17:13:00,57.282,57.282,57.282,57.282,5.0
2018-12-04T17:16:00,57.18600000000001,57.18600000000001,57.18600000000001,57.18600000000001,54.67052199
2018-12-04T17:20:00,57.176,56.83,57.176,56.766999999999996,140.6495697
2018-12-04T17:21:00,56.76,56.83600000000001,56.83600000000001,56.76,25.6
2018-12-04T17:24:00,57.0,57.0,57.0,57.0,1.0
2018-12-04T17:25:00,57.125,57.125,57.125,57.125,1.7544
2018-12-04T17:31:00,57.041000000000004,56.952,57.041000000000004,56.952,10.04173896
2018-12-04T17:32:00,56.952,56.77,56.952,56.77,0.6
2018-12-04T17:35:00,56.775,56.775,56.775,56.775,5.61641
2018-12-04T17:36:00,56.775,56.776,56.776,56.775,11.83659
2018-12-04T17:39:00,56.80699999999999,56.80699999999999,56.80699999999999,56.80699999999999,2.66358
2018-12-04T17:40:00,56.80699999999999,56.80699999999999,56.80699999999999,56.80699999999999,8e-06
2018-12-04T17:41:00,56.775,56.652,56.775,56.652,13.64219881
2018-12-04T17:42:00,56.69,56.7,56.7,56.69,26.183954
2018-12-04T17:48:00,56.96100000000001,57.176,57.176,56.96100000000001,35.01121492
2018-12-04T17:49:00,57.062,57.08600000000001,57.08600000000001,57.00899999999999,11.68999
2018-12-04T17:50:00,56.964,56.964,56.964,56.964,2.4171970000000003
2018-12-04T17:52:00,56.852,56.852,56.852,56.852,1.05788
2018-12-04T17:54:00,56.964,56.964,56.964,56.964,1.77
2018-12-04T17:57:00,56.946999999999996,56.946999999999996,56.946999999999996,56.946999999999996,9.0
2018-12-04T17:59:00,57.053000000000004,57.053000000000004,57.053000000000004,57.053000000000004,1.624492
2018-12-04T18:00:00,56.912,56.961999999999996,56.961999999999996,56.912,11.5176
2018-12-04T18:07:00,56.961999999999996,56.93,56.961999999999996,56.93,7.009428999999999
2018-12-04T18:08:00,56.9,56.9,56.9,56.9,1.3926
2018-12-04T18:14:00,56.891999999999996,56.977,56.977,56.891999999999996,55.0
2018-12-04T18:18:00,56.99899999999999,57.0,57.0,56.99800000000001,51.87216249
2018-12-04T18:38:00,56.99899999999999,56.99899999999999,56.99899999999999,56.99899999999999,7.787000000000001
2018-12-04T18:39:00,56.99899999999999,56.99899999999999,56.99899999999999,56.99899999999999,0.002282
2018-12-04T18:42:00,56.718,56.718,56.718,56.718,1.136
2018-12-04T18:43:00,56.718,56.23399999999999,56.718,56.23399999999999,158.73637102
2018-12-04T18:44:00,56.599,56.599,56.599,56.599,5.0
2018-12-04T18:49:00,56.6,56.968,56.968,56.6,134.64
2018-12-04T18:50:00,56.958,56.93,56.958,56.93,10.0
2018-12-04T18:52:00,57.023999999999994,57.025,57.025,57.023999999999994,5.0
2018-12-04T18:53:00,57.025,57.025,57.025,57.025,9.0
2018-12-04T18:56:00,57.163000000000004,57.21100000000001,57.21100000000001,57.163000000000004,21.558000000000003
2018-12-04T18:58:00,57.266999999999996,57.266999999999996,57.266999999999996,57.266999999999996,1.0
2018-12-04T19:01:00,57.258,57.293,57.293,57.258,29.08548
2018-12-04T19:02:00,57.25199999999999,57.474,57.474,57.25199999999999,51.91022805
2018-12-04T19:03:00,57.39,57.387,57.39,57.387,17.41035377
2018-12-04T19:04:00,57.468,57.433,57.468,57.433,1.54169
2018-12-04T19:06:00,57.433,57.433,57.433,57.433,6.8405309999999995
2018-12-04T19:11:00,57.35,57.35,57.35,57.35,285.9192799999999
2018-12-04T19:13:00,57.32899999999999,57.32899999999999,57.32899999999999,57.32899999999999,6e-06
2018-12-04T19:15:00,57.327,57.323,57.43199999999999,57.323,2.79779
2018-12-04T19:18:00,57.323,57.323,57.323,57.323,1.575241
2018-12-04T19:26:00,57.431000000000004,57.431000000000004,57.431000000000004,57.431000000000004,0.52363
2018-12-04T19:35:00,57.431000000000004,57.431000000000004,57.431000000000004,57.431000000000004,1.0
2018-12-04T19:36:00,57.431000000000004,57.431000000000004,57.431000000000004,57.431000000000004,10.97
2018-12-04T19:38:00,57.431000000000004,57.431000000000004,57.431000000000004,57.431000000000004,2.612
2018-12-04T19:39:00,57.431000000000004,57.433,57.433,57.431000000000004,12.719427
2018-12-04T19:40:00,57.46899999999999,57.46899999999999,57.46899999999999,57.46899999999999,16.12053145
2018-12-04T19:45:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,9.79096795
2018-12-04T19:47:00,57.657,57.657,57.657,57.657,0.5
2018-12-04T19:53:00,57.4,57.4,57.4,57.4,1.0
2018-12-04T19:56:00,57.3,57.3,57.3,57.3,9.8728
2018-12-04T20:00:00,57.25,57.25,57.25,57.25,9.64752654
2018-12-04T20:01:00,57.25,57.2,57.25,57.2,10.4
2018-12-04T20:02:00,57.2,57.2,57.2,57.2,100.0
2018-12-04T20:03:00,57.25,57.25,57.25,57.25,19.996
2018-12-04T20:05:00,57.25,57.25,57.25,57.25,2.25140905
2018-12-04T20:11:00,57.205,57.205,57.205,57.205,9.0
2018-12-04T20:18:00,57.268,57.278999999999996,57.278999999999996,57.268,25.74888
2018-12-04T20:25:00,57.278999999999996,57.394,57.394,57.278999999999996,10.0
2018-12-04T20:31:00,57.3,57.3,57.3,57.3,33.774155050000005
2018-12-04T20:32:00,57.3,57.3,57.3,57.3,18.86025859
2018-12-04T20:33:00,57.3,57.3,57.3,57.3,58.16067499
2018-12-04T20:38:00,57.15,57.15,57.15,57.15,27.75634818
2018-12-04T20:40:00,57.15,57.15,57.15,57.15,3.5
2018-12-04T20:41:00,57.15,57.15,57.15,57.15,1.41252199
2018-12-04T20:42:00,57.15,57.15,57.15,57.15,10.0
2018-12-04T20:43:00,57.15,57.129,57.15,57.129,2.11149582
2018-12-04T20:44:00,57.129,57.129,57.129,57.129,1.1956023999999998
2018-12-04T20:45:00,57.129,56.949,57.129,56.949,3.25745179
2018-12-04T20:49:00,56.943999999999996,56.943999999999996,56.943999999999996,56.943999999999996,0.5
2018-12-04T20:55:00,56.89,56.855,56.89,56.855,0.98429
2018-12-04T21:02:00,56.62,56.74899999999999,56.74899999999999,56.59,42.2443672
2018-12-04T21:04:00,56.847,56.89,56.89,56.847,23.515406
2018-12-04T21:05:00,56.90600000000001,56.90600000000001,56.90600000000001,56.90600000000001,2.49
2018-12-04T21:07:00,56.645,56.645,56.645,56.645,2.0
2018-12-04T21:16:00,56.608000000000004,56.601000000000006,56.608000000000004,56.601000000000006,16.7049
2018-12-04T21:17:00,56.6,56.6,56.6,56.6,0.51
2018-12-04T21:18:00,56.599,56.599,56.599,56.599,7.0629370100000015
2018-12-04T21:19:00,56.599,56.599,56.599,56.599,2.0
2018-12-04T21:20:00,56.6,56.646,56.646,56.6,192.356898
2018-12-04T21:28:00,56.79600000000001,56.79600000000001,56.79600000000001,56.79600000000001,1.45215
2018-12-04T21:29:00,56.79600000000001,56.79600000000001,56.79600000000001,56.79600000000001,26.188832
2018-12-04T21:30:00,57.143,57.231,57.231,57.143,50.0
2018-12-04T21:33:00,57.19,57.19,57.19,57.19,0.5
2018-12-04T21:40:00,56.8,56.8,56.8,56.8,0.5
2018-12-04T21:42:00,56.93199999999999,56.996,56.996,56.93199999999999,4.05
2018-12-04T21:43:00,56.99800000000001,56.99800000000001,56.99800000000001,56.99800000000001,16.508048000000002
2018-12-04T21:44:00,57.085,57.0,57.085,57.0,125.19
2018-12-04T21:45:00,56.99100000000001,56.981,56.99100000000001,56.981,10.0
2018-12-04T21:47:00,57.089,57.55399999999999,57.55399999999999,57.089,643.0
2018-12-04T21:48:00,57.245,57.245,57.245,57.245,2.50993449
2018-12-04T21:50:00,57.349,57.35,57.35,57.349,17.82961384
2018-12-04T21:52:00,57.549,57.549,57.549,57.549,0.74
2018-12-04T21:54:00,57.273,57.226000000000006,57.273,57.226000000000006,16.40218837
2018-12-04T21:56:00,57.226000000000006,57.226000000000006,57.226000000000006,57.226000000000006,58.93
2018-12-04T22:06:00,57.005,56.907,57.005,56.907,10.0
2018-12-04T22:12:00,56.76300000000001,56.724,56.76600000000001,56.71899999999999,11.916160000000001
2018-12-04T22:13:00,56.708999999999996,56.648999999999994,56.71,56.648,29.66716
2018-12-04T22:14:00,56.66,56.618,56.66,56.617,9.8819
2018-12-04T22:15:00,56.663000000000004,56.663000000000004,56.663000000000004,56.663000000000004,38.213
2018-12-04T22:16:00,56.77,56.77,56.77,56.77,9.8728
2018-12-04T22:17:00,56.77,56.845,56.845,56.77,4.59289431
2018-12-04T22:24:00,56.59,56.49,56.59,56.49,2.0
2018-12-04T22:33:00,56.629,56.631,56.631,56.629,5.45141029
2018-12-04T22:35:00,56.911,56.93199999999999,56.93199999999999,56.911,3.5984839999999996
2018-12-04T22:44:00,56.848,57.0,57.0,56.848,11.734000000000002
2018-12-04T22:47:00,56.995,56.995,56.995,56.995,0.2
2018-12-04T22:48:00,56.99800000000001,57.033,57.088,56.99800000000001,34.091402
2018-12-04T22:49:00,57.033,57.033,57.033,57.033,9.000786
2018-12-04T22:50:00,57.135,57.13800000000001,57.13800000000001,57.135,5.26127284
2018-12-04T22:52:00,57.187,57.177,57.187,57.177,3.43821265
2018-12-04T22:53:00,57.341,57.341,57.341,57.341,0.21
2018-12-04T22:55:00,57.253,57.255,57.255,57.253,1.57191512
2018-12-04T22:56:00,57.231,57.233000000000004,57.233000000000004,57.231,9.8
2018-12-04T22:58:00,57.193999999999996,57.193999999999996,57.193999999999996,57.193999999999996,1.754
2018-12-04T23:00:00,57.19300000000001,57.19300000000001,57.19300000000001,57.19300000000001,2.5176
2018-12-04T23:02:00,57.107,57.107,57.107,57.107,0.3
2018-12-04T23:03:00,57.006,57.005,57.006,57.005,12.0
2018-12-04T23:07:00,57.115,57.321999999999996,57.321999999999996,57.115,21.912
2018-12-04T23:12:00,56.858000000000004,56.858000000000004,56.858000000000004,56.858000000000004,2.8965
2018-12-04T23:13:00,56.942,57.12600000000001,57.12600000000001,56.942,15.29024738
2018-12-04T23:18:00,56.91,56.91,56.91,56.91,9.0
2018-12-04T23:19:00,56.972,56.972,56.972,56.972,0.25
2018-12-04T23:30:00,56.972,56.972,56.972,56.972,12.402492
2018-12-04T23:39:00,57.206,57.206,57.206,57.206,5.00783
2018-12-04T23:41:00,57.276,57.277,57.277,57.276,20.070510000000002
2018-12-04T23:42:00,57.277,57.277,57.277,57.277,1.264e-05
2018-12-04T23:43:00,57.255,57.255,57.255,57.255,0.95297482
2018-12-04T23:44:00,57.262,57.354,57.445,57.25100000000001,18.28264062
2018-12-04T23:45:00,57.355,57.426,57.451,57.355,27.90651078
2018-12-04T23:53:00,57.482,57.485,57.485,57.482,13.79975698
2018-12-04T23:55:00,57.481,57.483000000000004,57.483000000000004,57.481,2.74613
2018-12-04T23:58:00,57.483000000000004,57.483000000000004,57.483000000000004,57.483000000000004,1.58353
2018-12-05T00:00:00,57.442,57.66,57.66,57.442,9.56589
2018-12-05T00:01:00,57.573,57.573,57.573,57.573,0.79996777
2018-12-05T00:10:00,57.378,57.378,57.378,57.378,1.7327400000000002
2018-12-05T00:11:00,57.378,57.378,57.378,57.378,3e-06
2018-12-05T00:12:00,57.456,57.504,57.504,57.456,11.40853
2018-12-05T00:13:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,2.22740888
2018-12-05T00:17:00,57.652,57.8,57.8,57.652,6.0
2018-12-05T00:18:00,57.463,57.463,57.463,57.463,5.824
2018-12-05T00:35:00,57.463,57.464,57.464,57.463,3.6694690000000003
2018-12-05T00:36:00,57.434,57.433,57.434,57.433,1.77
2018-12-05T00:38:00,57.397,57.397,57.397,57.397,1.75
2018-12-05T00:45:00,57.353,57.35,57.353,57.35,9.0
2018-12-05T00:49:00,57.331,57.32899999999999,57.331,57.32899999999999,1.64055
2018-12-05T00:51:00,57.403,57.403,57.403,57.403,0.4541689999999999
2018-12-05T00:52:00,57.51300000000001,57.556000000000004,57.559,57.51300000000001,7.93492522
2018-12-05T00:56:00,57.735,57.78100000000001,57.79,57.735,5.75
2018-12-05T01:00:00,57.56,57.401,57.56,57.401,2.5176
2018-12-05T01:02:00,57.488,57.488,57.488,57.488,0.22787341
2018-12-05T01:27:00,56.993,56.8,56.993,56.8,0.97501
2018-12-05T01:29:00,56.8,56.8,56.8,56.8,0.00020124
2018-12-05T01:30:00,56.723,56.723,56.723,56.723,4.79193691
2018-12-05T01:34:00,56.867,56.867,56.867,56.867,1.27204268
2018-12-05T01:35:00,56.961999999999996,56.961999999999996,56.961999999999996,56.961999999999996,1.15913
2018-12-05T01:36:00,56.961999999999996,56.961999999999996,56.961999999999996,56.961999999999996,1.04514707
2018-12-05T01:41:00,56.852,56.6,56.852,56.599,15.79370573
2018-12-05T01:43:00,56.813,56.813,56.813,56.813,2.3297400500000003
2018-12-05T01:46:00,56.78,56.78,56.78,56.78,0.91599288
2018-12-05T01:48:00,56.75899999999999,56.643,56.75899999999999,56.643,7.34708436
2018-12-05T01:50:00,56.684,56.684,56.684,56.684,1.07997775
2018-12-05T01:55:00,56.81800000000001,56.87699999999999,56.87699999999999,56.81800000000001,5.2912156800000005
2018-12-05T01:57:00,56.93,56.93,56.93,56.93,1.0
2018-12-05T01:58:00,56.93199999999999,56.88399999999999,56.93199999999999,56.88399999999999,2.8
2018-12-05T02:00:00,56.878,56.878,56.878,56.878,2.551
2018-12-05T02:03:00,56.878,56.467,56.878,56.467,89.03953491
2018-12-05T02:04:00,56.467,56.46100000000001,56.467,56.342,7.8309893
2018-12-05T02:05:00,56.403,56.46,56.46100000000001,56.403,4.81735016
2018-12-05T02:07:00,56.563,56.563,56.563,56.563,0.5
2018-12-05T02:14:00,56.608000000000004,56.608000000000004,56.608000000000004,56.608000000000004,4.5679599999999985
2018-12-05T02:15:00,56.608000000000004,56.542,56.608000000000004,56.542,6.458568
2018-12-05T02:21:00,56.35899999999999,56.278,56.35899999999999,56.278,39.759287
2018-12-05T02:22:00,56.215,56.214,56.215,56.214,35.31463602
2018-12-05T02:23:00,56.185,56.178000000000004,56.185,56.178000000000004,1.4257446000000005
2018-12-05T02:24:00,56.168,56.13800000000001,56.168,56.13800000000001,10.834000000000001
2018-12-05T02:25:00,56.141999999999996,56.143,56.143,56.141999999999996,7.92625578
2018-12-05T02:31:00,56.192,56.136,56.192,56.136,82.02996879
2018-12-05T02:32:00,56.025,55.882,56.025,55.882,79.6677
2018-12-05T02:33:00,55.911,55.911,55.911,55.911,0.78835
2018-12-05T02:34:00,55.911,55.911,55.911,55.911,0.74179
2018-12-05T02:35:00,55.912,56.068999999999996,56.068999999999996,55.912,13.61761025
2018-12-05T02:36:00,56.068999999999996,56.159,56.159,56.068999999999996,15.247481789999998
2018-12-05T02:39:00,56.081,56.17899999999999,56.17899999999999,56.081,21.04966793
2018-12-05T02:40:00,56.17899999999999,56.17899999999999,56.17899999999999,56.17899999999999,9.00056765
2018-12-05T02:41:00,56.201,56.201,56.201,56.201,1.2
2018-12-05T02:43:00,56.192,56.192,56.192,56.192,1.1
2018-12-05T02:45:00,56.192,56.192,56.192,56.192,1.4356
2018-12-05T02:46:00,56.192,56.192,56.192,56.192,1.7739599999999998
2018-12-05T02:48:00,56.05699999999999,56.38399999999999,56.38399999999999,56.05699999999999,155.94388999999995
2018-12-05T02:49:00,56.31399999999999,56.48399999999999,56.48399999999999,56.312,200.0
2018-12-05T02:55:00,56.228,56.286,56.286,56.228,12.05792741
2018-12-05T02:56:00,56.285,56.275,56.285,56.275,8.44724965
2018-12-05T02:58:00,56.286,56.477,56.477,56.286,3.4750959999999997
2018-12-05T03:00:00,56.247,56.358000000000004,56.358000000000004,56.247,2.1333849
2018-12-05T03:02:00,56.17100000000001,56.17100000000001,56.17100000000001,56.17100000000001,0.32304076
2018-12-05T03:22:00,55.838,55.776,55.838,55.776,12.94
2018-12-05T03:23:00,55.75199999999999,55.75199999999999,55.75199999999999,55.75199999999999,0.25
2018-12-05T03:24:00,55.69300000000001,55.69300000000001,55.69300000000001,55.69300000000001,1.61055808
2018-12-05T03:25:00,55.68899999999999,55.68899999999999,55.68899999999999,55.68899999999999,5.33938444
2018-12-05T03:26:00,55.708,55.695,55.708,55.695,2.38453
2018-12-05T03:30:00,55.648999999999994,55.201,55.648999999999994,54.897,1015.804859
2018-12-05T03:31:00,55.523,55.303000000000004,55.523,55.232,1.91912563
2018-12-05T03:33:00,55.271,55.42100000000001,55.42100000000001,55.271,6.53723285
2018-12-05T03:36:00,55.353,55.353,55.353,55.353,0.3138
2018-12-05T03:39:00,55.355,55.355,55.355,55.355,1.40790049
2018-12-05T03:40:00,55.353,55.35899999999999,55.35899999999999,55.353,4.1941771800000005
2018-12-05T03:42:00,55.343,55.385,55.386,55.343,32.47686169
2018-12-05T03:43:00,55.385,55.386,55.386,55.385,5.63293428
2018-12-05T03:44:00,55.47,55.481,55.481,55.47,8.74138134
2018-12-05T03:47:00,55.236000000000004,55.236000000000004,55.236000000000004,55.236000000000004,0.79877
2018-12-05T03:48:00,55.247,55.247,55.247,55.247,6.848
2018-12-05T03:49:00,55.247,55.247,55.247,55.247,6.81760499
2018-12-05T03:50:00,55.301,55.301,55.301,55.301,1.8101
2018-12-05T04:00:00,55.21100000000001,55.295,55.295,55.21100000000001,7.950736129999999
2018-12-05T04:01:00,55.113,55.113,55.113,55.113,0.30616808
2018-12-05T04:03:00,55.165,55.165,55.165,55.165,2.57633673
2018-12-05T04:06:00,55.165,55.28,55.28,55.165,22.08963861
2018-12-05T04:09:00,55.023999999999994,55.023999999999994,55.023999999999994,55.023999999999994,15.21355065
2018-12-05T04:10:00,54.963,54.957,54.963,54.955,10.54908268
2018-12-05T04:12:00,54.917,55.011,55.011,54.917,53.36144515
2018-12-05T04:13:00,55.097,55.226000000000006,55.226000000000006,55.097,22.23130421
2018-12-05T04:14:00,55.223,55.129,55.223,55.129,6.65281733
2018-12-05T04:15:00,55.13800000000001,55.103,55.13800000000001,55.103,3.09808825
2018-12-05T04:16:00,55.103,55.071999999999996,55.103,55.068999999999996,17.98936849
2018-12-05T04:17:00,54.977,54.898999999999994,54.978,54.898999999999994,92.56509147
2018-12-05T04:18:00,54.898,54.898,54.898,54.898,27.89192034
2018-12-05T04:21:00,55.004,55.004,55.004,55.004,10.8909219
2018-12-05T04:22:00,55.144,55.144,55.144,55.144,2.0
2018-12-05T04:24:00,55.14100000000001,55.141999999999996,55.141999999999996,55.14100000000001,28.01178
2018-12-05T04:32:00,55.015,55.01600000000001,55.01600000000001,55.015,14.72453039
2018-12-05T04:36:00,55.05,55.05,55.05,55.05,25.9
2018-12-05T04:37:00,54.94300000000001,54.93,54.94300000000001,54.93,6.00330658
2018-12-05T04:39:00,54.913000000000004,54.913000000000004,54.913000000000004,54.913000000000004,1.08548585
2018-12-05T04:44:00,54.911,54.911,54.911,54.911,24.53173129
2018-12-05T04:45:00,54.91,54.91,54.91,54.91,2.9285630300000003
2018-12-05T04:47:00,54.909,54.91,54.91,54.909,19.56568473
2018-12-05T04:48:00,54.909,54.91,54.91,54.909,18.41803276
2018-12-05T04:54:00,54.948,54.894,54.948,54.894,30.0
2018-12-05T04:59:00,54.90600000000001,54.90600000000001,54.90600000000001,54.90600000000001,1.8342633000000002
2018-12-05T05:01:00,54.833999999999996,54.816,54.833999999999996,54.816,38.23583584
2018-12-05T05:02:00,54.809,54.891999999999996,54.891999999999996,54.809,42.24849829
2018-12-05T05:03:00,54.88800000000001,54.88800000000001,54.88800000000001,54.88800000000001,6.9076
2018-12-05T05:04:00,54.798,54.775,54.798,54.775,0.5336799999999999
2018-12-05T05:12:00,54.773,54.773,54.773,54.772,6.0315133
2018-12-05T05:13:00,54.773,54.792,54.8,54.773,86.34262297
2018-12-05T05:18:00,54.896,54.911,54.911,54.896,33.70506455
2018-12-05T05:19:00,54.92100000000001,54.92100000000001,54.92100000000001,54.92100000000001,10.00426009
2018-12-05T05:20:00,54.92100000000001,54.92100000000001,54.92100000000001,54.92100000000001,23.15394491
2018-12-05T05:25:00,54.925,55.0,55.0,54.925,48.12101571
2018-12-05T05:26:00,55.0,55.0,55.0,55.0,47.39616874
2018-12-05T05:27:00,55.28,55.36600000000001,55.36600000000001,55.28,58.86462545000001
2018-12-05T05:33:00,55.243,55.273,55.273,55.243,11.0
2018-12-05T05:34:00,55.272,55.272,55.272,55.272,9.06125007
2018-12-05T05:35:00,55.271,55.271,55.272,55.271,9.62484661
2018-12-05T05:36:00,55.272,55.24100000000001,55.272,55.24100000000001,16.15682416
2018-12-05T05:37:00,55.24100000000001,55.273,55.273,55.24100000000001,26.46430266
2018-12-05T05:40:00,55.27,55.27,55.27,55.269,9.1770166
2018-12-05T05:41:00,55.27,55.27,55.27,55.27,7.1639415999999985
2018-12-05T05:42:00,55.27,55.27,55.27,55.269,13.71599577
2018-12-05T05:44:00,55.302,55.363,55.363,55.301,7.03678794
2018-12-05T05:52:00,55.239,55.24,55.24,55.239,11.82494396
2018-12-05T05:54:00,55.24,55.24,55.261,55.239,50.24180753
2018-12-05T05:55:00,55.26,55.26,55.26,55.26,9.9
2018-12-05T05:56:00,55.26,55.26,55.26,55.26,19.07299533
2018-12-05T06:00:00,55.26,55.26,55.26,55.26,10.14047
2018-12-05T06:13:00,55.028,55.028,55.028,55.027,14.91069861
2018-12-05T06:14:00,55.027,55.06,55.06,55.027,20.34528137
2018-12-05T06:16:00,55.059,55.059,55.059,55.059,1.24820427
2018-12-05T06:19:00,55.058,55.059,55.059,55.058,65.43709995
2018-12-05T06:21:00,55.07899999999999,55.078,55.07899999999999,55.078,10.98
2018-12-05T06:22:00,55.163000000000004,55.297,55.297,55.163000000000004,103.0
2018-12-05T06:27:00,55.223,55.104,55.223,55.104,1.82
2018-12-05T06:39:00,55.03,55.03,55.03,55.03,0.94180753
2018-12-05T06:48:00,55.027,55.027,55.027,55.027,1.70540244
2018-12-05T06:50:00,54.943999999999996,54.945,54.945,54.943999999999996,1.1991380699999998
2018-12-05T06:51:00,54.943999999999996,54.943999999999996,54.943999999999996,54.943999999999996,9.94643539
2018-12-05T06:54:00,54.983000000000004,54.983000000000004,54.983000000000004,54.982,8.24458566
2018-12-05T06:55:00,54.982,54.98399999999999,54.98399999999999,54.982,40.86434898
2018-12-05T07:00:00,55.058,55.058,55.058,55.058,0.52258274
2018-12-05T07:01:00,55.04600000000001,55.04600000000001,55.04600000000001,55.04600000000001,5.0352
2018-12-05T07:02:00,55.103,55.049,55.103,55.049,85.40938817
2018-12-05T07:08:00,54.98699999999999,54.972,54.98699999999999,54.972,23.49162
2018-12-05T07:10:00,54.958999999999996,54.958999999999996,54.958999999999996,54.958999999999996,0.5
2018-12-05T07:13:00,54.81399999999999,54.825,54.825,54.81399999999999,3.2446
2018-12-05T07:14:00,54.821999999999996,54.758,54.821999999999996,54.757,88.73021492000002
2018-12-05T07:16:00,54.708,54.702,54.708,54.701,47.27409333
2018-12-05T07:17:00,54.757,54.836999999999996,54.836999999999996,54.757,38.619566
2018-12-05T07:19:00,55.06,55.06,55.06,55.06,4.004004
2018-12-05T07:20:00,55.058,55.062,55.062,55.058,3.003003
2018-12-05T07:21:00,55.062,55.062,55.062,55.062,4.4104402999999985
2018-12-05T07:23:00,55.062,55.062,55.062,55.062,13.43970384
2018-12-05T07:24:00,55.22,55.22,55.22,55.22,6.487768
2018-12-05T07:25:00,55.364,55.364,55.364,55.364,16.08863
2018-12-05T07:28:00,55.364,55.364,55.364,55.364,9.18e-06
2018-12-05T07:30:00,55.43600000000001,55.43600000000001,55.43600000000001,55.43600000000001,9.0
2018-12-05T07:31:00,55.31399999999999,55.31399999999999,55.31399999999999,55.31399999999999,16.99799235
2018-12-05T07:38:00,55.31399999999999,55.21899999999999,55.31399999999999,55.21899999999999,23.179000000000002
2018-12-05T07:41:00,55.044,55.044,55.044,55.044,2.29
2018-12-05T07:43:00,55.047,55.047,55.047,55.047,9.0
2018-12-05T07:44:00,54.81100000000001,54.681000000000004,54.81100000000001,54.583,81.54056939
2018-12-05T07:45:00,54.545,54.396,54.556000000000004,54.396,113.46675013
2018-12-05T07:46:00,54.396,54.397,54.397,54.396,11.53318392
2018-12-05T07:47:00,54.397,54.453,54.453,54.397,13.87251321
2018-12-05T07:48:00,54.396,54.269,54.396,54.269,19.0119339
2018-12-05T07:49:00,54.20399999999999,54.242,54.242,54.203,44.574
2018-12-05T07:50:00,54.427,54.427,54.427,54.427,11.22408
2018-12-05T07:51:00,54.426,54.417,54.426,54.417,20.60367708
2018-12-05T07:53:00,54.427,54.427,54.427,54.427,3e-06
2018-12-05T07:54:00,54.37399999999999,54.37399999999999,54.37399999999999,54.37399999999999,4.725466
2018-12-05T07:55:00,54.37399999999999,54.37399999999999,54.37399999999999,54.37399999999999,9.0
2018-12-05T07:56:00,54.236000000000004,54.327,54.327,54.236000000000004,49.06763887
2018-12-05T07:57:00,54.326,54.293,54.326,54.293,36.22440139
2018-12-05T07:58:00,54.225,54.093,54.225,53.861000000000004,227.23114939
2018-12-05T07:59:00,54.278,54.558,54.558,54.278,129.82269061
2018-12-05T08:00:00,54.692,54.692,54.692,54.692,4.0
2018-12-05T08:01:00,54.633,54.56800000000001,54.633,54.56800000000001,11.5176
2018-12-05T08:05:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,9.0
2018-12-05T08:07:00,54.335,54.325,54.335,54.325,32.29050565
2018-12-05T08:11:00,54.26300000000001,54.26300000000001,54.26300000000001,54.26300000000001,9.0
2018-12-05T08:12:00,54.143,54.143,54.143,54.143,7.925
2018-12-05T08:14:00,54.205,54.205,54.205,54.205,4.0
2018-12-05T08:18:00,54.203,54.203,54.203,54.203,8.908000000000003
2018-12-05T08:19:00,54.203,54.233000000000004,54.233000000000004,54.203,14.324000000000002
2018-12-05T08:24:00,54.51300000000001,54.523,54.523,54.51300000000001,44.968027
2018-12-05T08:26:00,54.745,54.745,54.745,54.745,2.256
2018-12-05T08:28:00,54.745,54.745,54.745,54.745,2.029874
2018-12-05T08:29:00,54.801,54.745,54.801,54.745,46.92899999999999
2018-12-05T08:31:00,54.793,54.793,54.793,54.793,0.82635
2018-12-05T08:32:00,54.793,54.793,54.793,54.793,9.0
2018-12-05T08:33:00,54.7,54.7,54.7,54.7,3.6794
2018-12-05T08:34:00,54.588,54.56,54.588,54.56,2.14922624
2018-12-05T08:35:00,54.588,54.59,54.59,54.588,2.5736151
2018-12-05T08:37:00,54.747,54.745,54.747,54.745,20.0
2018-12-05T08:38:00,54.68,54.663000000000004,54.68,54.66,62.4180005
2018-12-05T08:39:00,54.6,54.6,54.6,54.6,5.6110000000000015
2018-12-05T08:43:00,54.6,54.73699999999999,54.73699999999999,54.6,2.7150035
2018-12-05T08:44:00,54.73699999999999,54.73699999999999,54.73699999999999,54.73699999999999,0.762686
2018-12-05T08:47:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,2.045
2018-12-05T08:49:00,54.86,54.861000000000004,54.861000000000004,54.86,11.171
2018-12-05T08:52:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,0.000145
2018-12-05T08:55:00,54.92,54.92,54.92,54.92,9.0
2018-12-05T08:59:00,54.785,54.784,54.785,54.784,20.75658647
2018-12-05T09:01:00,54.755,54.726000000000006,54.755,54.726000000000006,34.64
2018-12-05T09:02:00,54.82100000000001,54.922,54.922,54.82100000000001,80.70275124
2018-12-05T09:08:00,54.933,54.945,54.945,54.933,17.36024034
2018-12-05T09:14:00,54.894,54.894,54.894,54.894,9.0
2018-12-05T09:17:00,54.815,54.70399999999999,54.815,54.70399999999999,0.5125
2018-12-05T09:22:00,54.706,54.706,54.706,54.706,18.0
2018-12-05T09:27:00,54.716,54.743,54.743,54.716,9.517499
2018-12-05T09:28:00,54.743,54.743,54.743,54.743,2.762514
2018-12-05T09:33:00,54.92899999999999,54.926,54.92899999999999,54.926,4.94442226
2018-12-05T09:34:00,54.924,54.924,54.924,54.924,9.0
2018-12-05T09:37:00,54.96,54.96,54.96,54.96,1.0
2018-12-05T09:56:00,54.955,54.955,54.955,54.955,5.834
2018-12-05T09:57:00,54.955,54.955,54.955,54.955,0.001667
2018-12-05T09:58:00,55.14,55.14,55.14,55.14,3.138012
2018-12-05T10:00:00,55.341,55.358000000000004,55.358000000000004,55.341,42.5916
2018-12-05T10:01:00,55.403999999999996,55.405,55.409,55.403999999999996,28.70329000000001
2018-12-05T10:02:00,55.405,55.346000000000004,55.405,55.346000000000004,11.0292
2018-12-05T10:03:00,55.312,55.312,55.312,55.312,1.0
2018-12-05T10:05:00,55.23399999999999,55.086999999999996,55.23399999999999,55.08600000000001,25.5
2018-12-05T10:06:00,55.106,55.105,55.106,55.105,6.0
2018-12-05T10:11:00,55.181000000000004,55.278,55.278,55.181000000000004,3.21999802
2018-12-05T10:15:00,55.278,55.416000000000004,55.416000000000004,55.278,18.691928
2018-12-05T10:16:00,55.333,55.333,55.333,55.333,0.8
2018-12-05T10:18:00,55.415,55.416000000000004,55.416000000000004,55.415,3.43725618
2018-12-05T10:19:00,55.416000000000004,55.455,55.455,55.416000000000004,44.62298981
2018-12-05T10:20:00,55.477,55.422,55.477,55.422,41.69
2018-12-05T10:28:00,55.33600000000001,55.349,55.349,55.326,15.44009061
2018-12-05T10:30:00,55.348,55.348,55.348,55.348,23.971
2018-12-05T10:31:00,55.348,55.348,55.348,55.348,9.0
2018-12-05T10:32:00,55.17100000000001,55.08600000000001,55.17100000000001,55.023,59.56514620000001
2018-12-05T10:34:00,55.214,55.214,55.214,55.214,30.0
2018-12-05T10:41:00,55.21100000000001,55.21899999999999,55.21899999999999,55.21100000000001,17.888906
2018-12-05T11:00:00,55.294,55.3,55.3,55.294,15.76439695
2018-12-05T11:01:00,55.33600000000001,55.353,55.353,55.33600000000001,14.926904
2018-12-05T11:02:00,55.353,55.476000000000006,55.476000000000006,55.353,1.1537175000000002
2018-12-05T11:03:00,55.504,55.48399999999999,55.55399999999999,55.48399999999999,14.02374703
2018-12-05T11:04:00,55.48399999999999,55.48399999999999,55.48399999999999,55.48399999999999,2.264421
2018-12-05T11:08:00,55.53100000000001,55.53100000000001,55.53100000000001,55.53100000000001,0.25
2018-12-05T11:10:00,55.574,55.645,55.645,55.574,21.3
2018-12-05T11:20:00,55.427,55.5,55.5,55.427,10.0
2018-12-05T11:21:00,55.42,55.38,55.42,55.38,20.0
2018-12-05T11:22:00,55.205,55.205,55.205,55.205,6.0
2018-12-05T11:26:00,55.104,55.104,55.104,55.104,1.7
2018-12-05T11:28:00,55.148,55.148,55.148,55.148,5.12734832
2018-12-05T11:29:00,55.155,55.043,55.155,55.043,11.443090690000002
2018-12-05T11:30:00,55.07899999999999,55.01300000000001,55.167,55.01300000000001,33.95135994
2018-12-05T11:32:00,55.181000000000004,55.181000000000004,55.181000000000004,55.181000000000004,3.3130515000000003
2018-12-05T11:47:00,55.168,55.168,55.168,55.168,5.03023
2018-12-05T11:48:00,55.168,55.341,55.341,55.168,4.55689
2018-12-05T11:49:00,55.59,55.59,55.59,55.59,0.626
2018-12-05T11:51:00,55.589,55.589,55.589,55.589,13.0
2018-12-05T11:53:00,55.59,55.705,55.705,55.59,0.2
2018-12-05T11:55:00,55.70399999999999,55.70399999999999,55.70399999999999,55.70399999999999,8.04495682
2018-12-05T11:57:00,55.705,55.817,55.817,55.705,6.7514242200000005
2018-12-05T11:58:00,55.81800000000001,55.869,55.869,55.81800000000001,41.383
2018-12-05T11:59:00,55.902,55.93199999999999,55.93199999999999,55.902,15.005999999999998
2018-12-05T12:00:00,55.931000000000004,55.931000000000004,55.931000000000004,55.931000000000004,0.92970866
2018-12-05T12:02:00,55.736000000000004,55.736000000000004,55.736000000000004,55.736000000000004,0.2
2018-12-05T12:06:00,55.55,55.55,55.55,55.55,1.328
2018-12-05T12:07:00,55.55,55.55,55.55,55.55,1.148976
2018-12-05T12:08:00,55.614,55.61,55.615,55.61,21.49088264
2018-12-05T12:10:00,55.472,55.472,55.472,55.472,13.5
2018-12-05T12:27:00,55.559,55.559,55.559,55.559,0.2
2018-12-05T12:29:00,55.503,55.47,55.503,55.47,10.6271733
2018-12-05T12:34:00,55.129,55.129,55.129,55.129,0.80926418
2018-12-05T12:35:00,55.131,55.131,55.131,55.131,0.9386220999999999
2018-12-05T12:39:00,55.308,55.308,55.308,55.308,0.35759028
2018-12-05T12:40:00,55.25899999999999,55.25899999999999,55.25899999999999,55.25899999999999,0.6
2018-12-05T12:54:00,55.172,55.172,55.172,55.172,2.0
2018-12-05T13:00:00,55.12600000000001,55.12600000000001,55.12600000000001,55.12600000000001,2.5176
2018-12-05T13:02:00,55.161,55.077,55.161,55.077,0.99848399
2018-12-05T13:06:00,55.184,55.144,55.184,55.144,2.204911
2018-12-05T13:07:00,55.115,55.115,55.115,55.115,1.217913
2018-12-05T13:10:00,55.019,55.018,55.02,55.018,7.13209037
2018-12-05T13:14:00,55.145,55.145,55.145,55.145,2.0
2018-12-05T13:23:00,55.232,55.232,55.232,55.232,8.0
2018-12-05T13:38:00,55.518,55.535,55.535,55.518,9.08
2018-12-05T13:45:00,55.542,55.542,55.542,55.542,6.181
2018-12-05T13:47:00,55.542,55.542,55.542,55.542,2.0
2018-12-05T13:48:00,55.542,55.513999999999996,55.542,55.513999999999996,32.72712305
2018-12-05T13:52:00,55.339,55.339,55.339,55.339,2.221
2018-12-05T13:53:00,55.339,55.339,55.339,55.339,1.291359
2018-12-05T13:56:00,55.272,55.239,55.272,55.239,7.43075253
2018-12-05T13:57:00,55.23399999999999,55.174,55.23399999999999,55.174,8.409475
2018-12-05T13:59:00,55.174,55.174,55.174,55.174,2.354413
2018-12-05T14:05:00,54.693999999999996,54.68899999999999,54.693999999999996,54.68899999999999,11.532147
2018-12-05T14:10:00,54.558,54.588,54.588,54.558,18.953429999999994
2018-12-05T14:20:00,54.67899999999999,54.67899999999999,54.67899999999999,54.67899999999999,8.99999512
2018-12-05T14:24:00,54.661,54.661,54.661,54.661,2.06418707
2018-12-05T14:30:00,54.606,54.606,54.606,54.606,32.514650399999994
2018-12-05T14:35:00,54.726000000000006,54.733000000000004,54.733000000000004,54.726000000000006,0.46368
2018-12-05T14:38:00,54.813,54.827,54.827,54.813,27.11290192
2018-12-05T14:39:00,54.813,54.812,54.813,54.812,23.777523
2018-12-05T14:40:00,54.706,54.673,54.706,54.673,11.07983
2018-12-05T14:43:00,54.338,54.338,54.338,54.338,0.6
2018-12-05T14:44:00,54.458999999999996,54.458999999999996,54.458999999999996,54.458999999999996,13.98212714
2018-12-05T14:45:00,54.464,54.464,54.464,54.464,20.90362441
2018-12-05T14:49:00,54.552,54.552,54.552,54.552,8.420270989999999
2018-12-05T14:52:00,54.468,54.468,54.468,54.468,7.796782
2018-12-05T14:53:00,54.515,54.516999999999996,54.516999999999996,54.515,4.99022578
2018-12-05T14:54:00,54.552,54.552,54.552,54.552,8.42027
2018-12-05T15:00:00,54.552,54.674,54.674,54.552,5.0352000000000015
2018-12-05T15:01:00,54.76,54.76,54.76,54.76,1.5
2018-12-05T15:02:00,54.886,54.886,54.886,54.886,1.46206225
2018-12-05T15:04:00,54.885,54.885,54.885,54.885,0.51
2018-12-05T15:05:00,54.855,54.839,54.855,54.83,42.87649215
2018-12-05T15:08:00,54.71,54.711999999999996,54.711999999999996,54.71,6.11180767
2018-12-05T15:12:00,54.653,54.653,54.653,54.653,10.546987
2018-12-05T15:13:00,54.571999999999996,54.73,55.027,54.571999999999996,414.89623603
2018-12-05T15:14:00,54.71,54.71,54.71,54.71,1.0
2018-12-05T15:24:00,54.763999999999996,54.763999999999996,54.763999999999996,54.763999999999996,4.56499708
2018-12-05T15:25:00,54.756,54.755,54.756,54.755,43.99217
2018-12-05T15:26:00,54.755,54.73699999999999,54.755,54.73699999999999,8.920950000000003
2018-12-05T15:28:00,54.717,54.717,54.717,54.717,1.43900546
2018-12-05T15:31:00,54.711999999999996,54.711999999999996,54.711999999999996,54.711999999999996,63.03031704
2018-12-05T15:32:00,54.518,54.505,54.518,54.505,6.4142132000000025
2018-12-05T15:33:00,54.506,54.506,54.506,54.506,4.35825238
2018-12-05T15:36:00,54.503,54.507,54.507,54.503,17.887420000000006
2018-12-05T15:41:00,54.56800000000001,54.56800000000001,54.56800000000001,54.56800000000001,4.89088741
2018-12-05T15:43:00,54.568999999999996,54.568999999999996,54.568999999999996,54.568999999999996,7.96230461
2018-12-05T15:44:00,54.575,54.575,54.575,54.575,0.22200589999999998
2018-12-05T15:45:00,54.743,54.744,54.744,54.743,22.26000721
2018-12-05T15:46:00,54.64,54.583999999999996,54.64,54.583999999999996,41.60778006
2018-12-05T15:51:00,54.66,54.663000000000004,54.663000000000004,54.66,35.38688301
2018-12-05T16:00:00,54.683,54.685,54.685,54.683,5.0352
2018-12-05T16:01:00,54.652,54.568999999999996,54.652,54.568999999999996,95.60207177
2018-12-05T16:02:00,54.568999999999996,54.4,54.568999999999996,54.4,6.00020322
2018-12-05T16:09:00,54.28,54.28,54.28,54.28,2.51384937
2018-12-05T16:15:00,54.29600000000001,54.2,54.3,54.2,47.34629658
2018-12-05T16:16:00,54.09,54.09,54.09,54.09,83.05738318
2018-12-05T16:17:00,54.09,54.0,54.09,54.0,160.8714575
2018-12-05T16:18:00,53.911,53.81100000000001,53.967,53.75,172.9799065
2018-12-05T16:19:00,53.801,53.815,53.815,53.801,1.6362
2018-12-05T16:20:00,53.815,54.016999999999996,54.016999999999996,53.815,11.26652091
2018-12-05T16:22:00,53.815,53.815,53.815,53.815,4.64170334
2018-12-05T16:23:00,53.907,53.907,53.907,53.907,3.7
2018-12-05T16:24:00,53.805,53.805,53.805,53.805,9.226980000000001
2018-12-05T16:25:00,53.805,53.5,53.805,53.5,67.02748722
2018-12-05T16:26:00,53.608000000000004,53.608000000000004,53.608000000000004,53.608000000000004,0.97047
2018-12-05T16:29:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,1e-05
2018-12-05T16:30:00,53.675,53.676,53.676,53.675,7.0
2018-12-05T16:31:00,53.7,53.7,53.7,53.7,1.0
2018-12-05T16:33:00,53.973,53.956,53.974,53.955,21.84
2018-12-05T16:38:00,53.817,53.817,53.817,53.817,0.5
2018-12-05T16:40:00,53.87399999999999,53.87399999999999,53.87399999999999,53.87399999999999,1.0
2018-12-05T16:42:00,53.857,53.857,53.857,53.857,0.25
2018-12-05T16:43:00,53.903,53.903,53.903,53.903,7.250939999999999
2018-12-05T16:46:00,53.903,53.903999999999996,53.903999999999996,53.903,35.10618
2018-12-05T16:48:00,53.903,53.841,53.903,53.841,8.198395
2018-12-05T16:49:00,53.603,53.602,53.603,53.602,10.0
2018-12-05T16:51:00,53.5,53.5,53.5,53.5,5.0
2018-12-05T16:52:00,53.5,53.235,53.5,53.235,78.12291186
2018-12-05T16:53:00,53.242,53.0,53.242,53.0,244.43608027
2018-12-05T16:54:00,53.00100000000001,52.78,53.004,52.565,1284.57601708
2018-12-05T16:55:00,52.598,52.46899999999999,52.614,52.293,190.49049104
2018-12-05T16:56:00,52.55399999999999,52.427,52.55399999999999,52.31,20.685712
2018-12-05T16:57:00,52.34,52.28100000000001,52.34,52.222,1.99537026
2018-12-05T16:58:00,52.201,52.00100000000001,52.227,52.00100000000001,253.04806859999997
2018-12-05T16:59:00,52.14100000000001,52.327,52.327,52.14100000000001,2.5894700000000004
2018-12-05T17:00:00,52.25,52.13399999999999,52.422,52.13399999999999,97.9278759
2018-12-05T17:01:00,52.19600000000001,52.19600000000001,52.19600000000001,52.19600000000001,10.0
2018-12-05T17:02:00,52.36600000000001,52.51300000000001,52.51300000000001,52.365,25.73056153
2018-12-05T17:03:00,52.408,52.567,52.567,52.405,51.92479
2018-12-05T17:04:00,52.565,52.565,52.565,52.565,0.65054
2018-12-05T17:05:00,52.729,52.598,52.729,52.598,10.47798
2018-12-05T17:06:00,52.53899999999999,52.53899999999999,52.53899999999999,52.53899999999999,4.0
2018-12-05T17:07:00,52.693999999999996,52.488,52.693999999999996,52.48,40.56818158
2018-12-05T17:09:00,52.48,52.481,52.481,52.48,37.99366
2018-12-05T17:10:00,52.559,52.603,52.603,52.48,6.7
2018-12-05T17:11:00,52.48,52.032,52.48,52.032,212.18400342
2018-12-05T17:12:00,52.236000000000004,52.032,52.236000000000004,52.032,200.0
2018-12-05T17:13:00,52.07,52.042,52.07,52.042,20.0
2018-12-05T17:14:00,52.085,52.14100000000001,52.14100000000001,52.0,400.524
2018-12-05T17:15:00,52.208999999999996,52.21,52.21,52.208999999999996,78.92686599000002
2018-12-05T17:16:00,52.21,52.39100000000001,52.39100000000001,52.21,105.44734448
2018-12-05T17:23:00,52.603,52.576,52.603,52.575,11.23334
2018-12-05T17:24:00,52.516999999999996,52.47,52.516999999999996,52.402,26.17471865
2018-12-05T17:25:00,52.37699999999999,52.46899999999999,52.46899999999999,52.37699999999999,8.77332
2018-12-05T17:28:00,52.402,52.313,52.438,52.313,27.755438
2018-12-05T17:30:00,52.232,52.232,52.232,52.232,0.5
2018-12-05T17:31:00,52.025,52.023999999999994,52.025,52.023999999999994,8.98378786
2018-12-05T17:32:00,52.003,52.003,52.003,52.003,0.3
2018-12-05T17:33:00,52.165,52.166000000000004,52.166000000000004,52.165,59.9826559
2018-12-05T17:34:00,52.295,52.278,52.295,52.278,6.5
2018-12-05T17:35:00,52.247,52.273999999999994,52.273999999999994,52.11199999999999,136.80213228
2018-12-05T17:36:00,52.474,52.495,52.495,52.474,45.0
2018-12-05T17:37:00,52.47,52.343,52.47,52.343,5.4
2018-12-05T17:38:00,52.437,52.437,52.437,52.437,3.0
2018-12-05T17:41:00,52.41399999999999,52.41399999999999,52.41399999999999,52.41399999999999,0.6
2018-12-05T17:42:00,52.343,52.347,52.347,52.27,66.86954382
2018-12-05T17:43:00,52.24,52.24100000000001,52.24100000000001,52.24,59.512040000000006
2018-12-05T17:44:00,52.357,52.357,52.357,52.357,1.24496
2018-12-05T17:50:00,52.44300000000001,52.295,52.44300000000001,52.295,72.4787126
2018-12-05T17:51:00,52.256,52.256,52.256,52.256,13.55155371
2018-12-05T17:56:00,52.254,52.254,52.254,52.254,5.0
2018-12-05T17:57:00,52.253,52.403,52.403,52.253,73.73329873
2018-12-05T17:58:00,52.28899999999999,52.287,52.29,52.287,59.08746353
2018-12-05T17:59:00,52.405,52.60899999999999,52.60899999999999,52.405,99.27006294
2018-12-05T18:00:00,52.385,52.385,52.385,52.385,5.0352000000000015
2018-12-05T18:01:00,52.33,52.33,52.33,52.33,0.9463889000000001
2018-12-05T18:02:00,52.33,52.33,52.331,52.33,159.0536111
2018-12-05T18:03:00,52.276,52.276,52.276,52.276,3.0
2018-12-05T18:04:00,52.39,52.39,52.39,52.39,0.5
2018-12-05T18:05:00,52.327,52.227,52.327,52.227,72.16012894
2018-12-05T18:06:00,52.244,52.243,52.244,52.243,9.99
2018-12-05T18:08:00,52.549,52.549,52.549,52.549,0.2
2018-12-05T18:09:00,52.437,52.403,52.437,52.403,10.0
2018-12-05T18:16:00,52.4,52.397,52.4,52.397,21.583972
2018-12-05T18:18:00,52.243,52.247,52.247,52.243,6.48067672
2018-12-05T18:20:00,52.26600000000001,52.044,52.26600000000001,52.044,79.16120162
2018-12-05T18:22:00,52.29,52.29,52.29,52.29,5.7485844
2018-12-05T18:26:00,52.431000000000004,52.284,52.431000000000004,52.284,0.85
2018-12-05T18:33:00,52.403999999999996,52.405,52.405,52.403999999999996,10.0
2018-12-05T18:35:00,52.418,52.403999999999996,52.418,52.402,82.44887854
2018-12-05T18:36:00,52.408,52.402,52.408,52.402,12.00351164
2018-12-05T18:48:00,52.65600000000001,52.65600000000001,52.65600000000001,52.65600000000001,1.4
2018-12-05T18:49:00,52.65600000000001,52.657,52.657,52.65600000000001,5.25461714
2018-12-05T18:51:00,52.613,52.613,52.613,52.613,0.4
2018-12-05T18:52:00,52.806000000000004,53.148,53.148,52.806000000000004,18.93154752
2018-12-05T18:56:00,52.955,52.955,52.955,52.955,8.439828
2018-12-05T19:00:00,52.89,53.075,53.075,52.89,6.5176
2018-12-05T19:02:00,52.89,52.73,52.89,52.73,74.363361
2018-12-05T19:04:00,52.74800000000001,52.68600000000001,52.74800000000001,52.68600000000001,10.04557549
2018-12-05T19:06:00,52.695,52.695,52.695,52.695,0.8151
2018-12-05T19:10:00,52.695,52.695,52.695,52.695,3.1274599999999997
2018-12-05T19:13:00,52.73699999999999,52.738,52.738,52.73699999999999,11.76
2018-12-05T19:14:00,52.738,52.806000000000004,52.806000000000004,52.738,15.69838384
2018-12-05T19:15:00,52.89,52.89,52.89,52.89,1.3212697
2018-12-05T19:24:00,52.691,52.691,52.691,52.691,1.9699400000000002
2018-12-05T19:27:00,52.701,52.701,52.701,52.701,0.75
2018-12-05T19:38:00,52.73699999999999,52.73699999999999,52.73699999999999,52.73699999999999,2.00541776
2018-12-05T19:40:00,52.655,52.653999999999996,52.655,52.653999999999996,2.0
2018-12-05T19:43:00,52.746,52.746,52.746,52.746,10.0
2018-12-05T19:45:00,52.595,52.595,52.595,52.595,0.75
2018-12-05T19:46:00,52.721000000000004,52.721000000000004,52.721000000000004,52.721000000000004,0.3
2018-12-05T19:49:00,52.507,52.507,52.507,52.507,0.2
2018-12-05T19:53:00,52.442,52.442,52.442,52.442,1.66169974
2018-12-05T19:54:00,52.397,52.396,52.397,52.396,1.0
2018-12-05T19:55:00,52.437,52.437,52.437,52.437,8.3586064
2018-12-05T19:56:00,52.466,52.466,52.466,52.466,1.4154209999999998
2018-12-05T20:00:00,52.505,52.505,52.505,52.505,7.5528
2018-12-05T20:01:00,52.506,52.506,52.506,52.506,1.136
2018-12-05T20:08:00,52.691,52.705,52.705,52.691,5.3052709999999985
2018-12-05T20:09:00,52.705,52.831,52.831,52.705,10.0
2018-12-05T20:12:00,52.538000000000004,52.538000000000004,52.538000000000004,52.538000000000004,0.2
2018-12-05T20:18:00,52.62,52.435,52.62,52.435,76.86954382
2018-12-05T20:21:00,52.379,52.379,52.379,52.379,40.0
2018-12-05T20:22:00,52.379,52.379,52.379,52.379,152.0
2018-12-05T20:29:00,52.36,52.36,52.36,52.36,0.40112909
2018-12-05T20:36:00,52.42899999999999,52.441,52.441,52.42899999999999,4.067359
2018-12-05T20:46:00,52.48399999999999,52.48399999999999,52.48399999999999,52.48399999999999,0.06
2018-12-05T20:53:00,52.485,52.485,52.485,52.485,1.59887091
2018-12-05T20:54:00,52.49,52.49,52.49,52.49,4.69953954
2018-12-05T20:55:00,52.485,52.5,52.5,52.485,1.44551338
2018-12-05T20:59:00,52.65,52.65,52.65,52.65,1.7
2018-12-05T21:00:00,52.65,52.66,52.695,52.65,30.79699999999999
2018-12-05T21:03:00,52.68600000000001,52.68600000000001,52.68600000000001,52.68600000000001,2.96082009
2018-12-05T21:06:00,52.586999999999996,52.568999999999996,52.586999999999996,52.568999999999996,6.01936593
2018-12-05T21:07:00,52.467,52.467,52.467,52.467,0.99
2018-12-05T21:09:00,52.401,52.401,52.401,52.401,4.0
2018-12-05T21:27:00,52.451,52.451,52.451,52.451,1.021
2018-12-05T21:29:00,52.5,52.5,52.5,52.5,1.0
2018-12-05T21:30:00,52.695,52.695,52.695,52.695,0.00036
2018-12-05T21:31:00,52.771,52.69600000000001,52.771,52.69600000000001,10.06896041
2018-12-05T21:45:00,52.832,52.832,52.832,52.832,1.81708055
2018-12-05T21:46:00,52.832,53.168,53.168,52.832,468.0
2018-12-05T21:48:00,53.07899999999999,53.108000000000004,53.108000000000004,53.07899999999999,23.82601158
2018-12-05T21:49:00,53.05699999999999,53.05699999999999,53.05699999999999,53.05699999999999,2.63091522
2018-12-05T21:50:00,52.898,52.898,52.898,52.898,1.10156721
2018-12-05T21:51:00,52.836999999999996,52.726000000000006,52.836999999999996,52.726000000000006,7.73200692
2018-12-05T21:52:00,52.726000000000006,52.607,52.726000000000006,52.607,0.200441
2018-12-05T21:54:00,52.461999999999996,52.461999999999996,52.461999999999996,52.461999999999996,1.68111967
2018-12-05T21:56:00,52.437,52.437,52.437,52.437,9.99175129
2018-12-05T21:57:00,52.57,52.573,52.573,52.57,10.0
2018-12-05T21:58:00,52.53,52.50199999999999,52.53,52.50199999999999,19.0
2018-12-05T21:59:00,52.57,52.57,52.57,52.57,1.0
2018-12-05T22:00:00,52.57100000000001,52.57,52.57100000000001,52.57,8.2519379
2018-12-05T22:01:00,52.441,52.381,52.44300000000001,52.381,61.60635007
2018-12-05T22:03:00,52.301,52.323,52.323,52.301,21.98530804
2018-12-05T22:05:00,52.36,52.36,52.36,52.36,9.0
2018-12-05T22:09:00,52.408,52.369,52.408,52.369,25.0
2018-12-05T22:11:00,52.368,52.368,52.368,52.368,0.5
2018-12-05T22:12:00,52.36600000000001,52.43199999999999,52.43199999999999,52.36600000000001,5.5
2018-12-05T22:13:00,52.434,52.477,52.477,52.433,35.0
2018-12-05T22:14:00,52.48699999999999,52.494,52.494,52.479,40.00789
2018-12-05T22:15:00,52.573,52.573,52.573,52.573,2.089
2018-12-05T22:17:00,52.53100000000001,52.53100000000001,52.53100000000001,52.53100000000001,1.6059700000000001
2018-12-05T22:18:00,52.53,52.53,52.53,52.53,5.00230867
2018-12-05T22:20:00,52.43600000000001,52.43600000000001,52.43600000000001,52.43600000000001,2.1483380000000003
2018-12-05T22:21:00,52.365,52.28100000000001,52.365,52.28100000000001,7.19643762
2018-12-05T22:23:00,52.31,52.31100000000001,52.31100000000001,52.31,19.605
2018-12-05T22:31:00,52.385,52.385,52.385,52.385,4.17974104
2018-12-05T22:33:00,52.347,52.346000000000004,52.347,52.346000000000004,7.295477709999999
2018-12-05T22:38:00,52.291000000000004,52.272,52.291000000000004,52.272,17.438627750000002
2018-12-05T22:39:00,52.12,52.1,52.12,52.1,2.194
2018-12-05T22:40:00,52.101000000000006,52.101000000000006,52.101000000000006,52.101000000000006,19.15844632
2018-12-05T22:41:00,52.205,52.205,52.205,52.205,4.5200729000000015
2018-12-05T22:44:00,52.208,52.208,52.208,52.208,17.9999979
2018-12-05T22:45:00,52.217,52.206,52.217,52.206,28.48714429
2018-12-05T22:47:00,52.19600000000001,52.19600000000001,52.19600000000001,52.19600000000001,8.99969557
2018-12-05T22:48:00,52.19600000000001,52.2,52.2,52.19600000000001,50.0
2018-12-05T22:49:00,52.119,52.113,52.119,52.113,10.0
2018-12-05T22:50:00,52.107,52.107,52.107,52.107,3.46844661
2018-12-05T22:51:00,52.20399999999999,52.20399999999999,52.20399999999999,52.20399999999999,4.989
2018-12-05T23:00:00,52.128,52.128,52.128,52.128,20.7388
2018-12-05T23:01:00,52.213,52.213,52.213,52.213,0.2
2018-12-05T23:02:00,52.213,52.437,52.437,52.213,79.02464575
2018-12-05T23:03:00,52.47,52.583999999999996,52.583999999999996,52.46899999999999,50.0
2018-12-05T23:06:00,52.479,52.461999999999996,52.479,52.461999999999996,1.29248824
2018-12-05T23:11:00,52.46899999999999,52.46100000000001,52.46899999999999,52.46,23.07903987
2018-12-05T23:12:00,52.46,52.46,52.46,52.46,0.99199596
2018-12-05T23:13:00,52.381,52.315,52.381,52.315,8.0
2018-12-05T23:14:00,52.32100000000001,52.32100000000001,52.32100000000001,52.32100000000001,3.832
2018-12-05T23:15:00,52.32100000000001,52.283,52.32100000000001,52.283,10.333238
2018-12-05T23:20:00,52.187,52.187,52.187,52.187,0.6119
2018-12-05T23:23:00,52.213,52.213,52.213,52.213,20.584
2018-12-05T23:25:00,52.349,52.548,52.548,52.349,27.0
2018-12-05T23:27:00,52.665,52.705,52.705,52.665,19.84303953
2018-12-05T23:30:00,52.619,52.619,52.619,52.619,5.5971720000000005
2018-12-05T23:31:00,52.552,52.552,52.553000000000004,52.552,14.95328125
2018-12-05T23:36:00,52.537,52.416000000000004,52.537,52.416000000000004,21.78595021
2018-12-05T23:37:00,52.416000000000004,52.416000000000004,52.416000000000004,52.416000000000004,0.99205402
2018-12-05T23:39:00,52.35,52.35,52.35,52.35,4.59540623
2018-12-05T23:44:00,52.118,52.118,52.118,52.118,8.2974
2018-12-05T23:45:00,52.118,52.018,52.118,52.018,37.702145
2018-12-05T23:46:00,52.028999999999996,52.03100000000001,52.03100000000001,52.028999999999996,13.62337078
2018-12-05T23:47:00,52.04,52.03100000000001,52.04,52.03100000000001,18.1491
2018-12-05T23:48:00,52.03100000000001,52.03100000000001,52.03100000000001,52.03100000000001,9.0009
2018-12-05T23:56:00,52.034,52.068999999999996,52.068999999999996,52.034,45.46611
2018-12-05T23:57:00,52.056000000000004,52.06100000000001,52.06100000000001,52.056000000000004,37.5
2018-12-05T23:58:00,52.04600000000001,52.021,52.04600000000001,52.016999999999996,90.953588
2018-12-05T23:59:00,52.032,52.04,52.04,52.032,10.80561
2018-12-06T00:00:00,52.049,52.143,52.184,52.03,80.98136775
2018-12-06T00:01:00,52.04600000000001,52.0,52.04600000000001,52.0,30.0
2018-12-06T00:02:00,52.041000000000004,52.041000000000004,52.041000000000004,52.041000000000004,9.0
2018-12-06T00:06:00,52.277,52.282,52.282,52.277,23.0
2018-12-06T00:07:00,52.32899999999999,52.38399999999999,52.38399999999999,52.32899999999999,17.726
2018-12-06T00:08:00,52.382,52.378,52.385,52.378,23.99584637
2018-12-06T00:09:00,52.345,52.416000000000004,52.416000000000004,52.345,40.0
2018-12-06T00:11:00,52.438,52.434,52.438,52.434,15.459489999999999
2018-12-06T00:13:00,52.31,52.269,52.31100000000001,52.269,7.86098084
2018-12-06T00:15:00,52.306000000000004,52.306000000000004,52.306000000000004,52.306000000000004,38.1452342
2018-12-06T00:16:00,52.282,52.282,52.282,52.265,34.123728
2018-12-06T00:20:00,52.183,52.183,52.183,52.183,9.0
2018-12-06T00:31:00,52.2,52.2,52.2,52.2,20.0
2018-12-06T00:35:00,52.20399999999999,52.20399999999999,52.20399999999999,52.20399999999999,9.0
2018-12-06T00:38:00,52.327,52.342,52.342,52.327,14.65918
2018-12-06T00:39:00,52.452,52.452,52.452,52.452,9.0
2018-12-06T00:40:00,52.573,52.573,52.573,52.573,5.0
2018-12-06T00:41:00,52.57,52.57,52.57,52.57,9.0
2018-12-06T00:42:00,52.659,52.659,52.659,52.659,2.00936387
2018-12-06T00:43:00,52.645,52.647,52.647,52.645,5.0
2018-12-06T00:44:00,52.621,52.621,52.621,52.621,4.19686979
2018-12-06T00:47:00,52.607,52.42,52.607,52.42,32.03065021
2018-12-06T00:48:00,52.42,52.42,52.42,52.42,2.97910832
2018-12-06T00:49:00,52.328,52.275,52.328,52.275,11.437292350000002
2018-12-06T00:50:00,52.255,52.255,52.255,52.255,0.628
2018-12-06T00:51:00,52.236000000000004,52.236000000000004,52.236000000000004,52.236000000000004,20.0
2018-12-06T00:52:00,52.236000000000004,52.239,52.239,52.236000000000004,18.785
2018-12-06T00:53:00,52.352,52.348,52.352,52.348,9.488380000000001
2018-12-06T00:54:00,52.349,52.348,52.349,52.348,0.99327163
2018-12-06T00:55:00,52.193999999999996,52.183,52.193999999999996,52.183,14.20891588
2018-12-06T01:00:00,52.184,52.184,52.184,52.184,25.0458
2018-12-06T01:04:00,52.339,52.338,52.339,52.338,13.866456
2018-12-06T01:05:00,52.183,52.176,52.183,52.176,13.550941
2018-12-06T01:07:00,52.059,52.059,52.059,52.059,0.2
2018-12-06T01:08:00,52.133,52.13399999999999,52.13399999999999,52.133,25.0
2018-12-06T01:11:00,52.13800000000001,52.13800000000001,52.13800000000001,52.13800000000001,0.47902679
2018-12-06T01:13:00,52.13800000000001,52.258,52.258,52.13800000000001,55.3640709
2018-12-06T01:14:00,52.25899999999999,52.26,52.26,52.25899999999999,14.82366
2018-12-06T01:17:00,52.30399999999999,52.30399999999999,52.30399999999999,52.30399999999999,9.0
2018-12-06T01:18:00,52.413000000000004,52.413000000000004,52.413000000000004,52.413000000000004,7.1417100000000024
2018-12-06T01:20:00,52.41399999999999,52.41399999999999,52.41399999999999,52.41399999999999,9.0
2018-12-06T01:21:00,52.466,52.466,52.466,52.466,3.51744032
2018-12-06T01:22:00,52.506,52.506,52.506,52.506,0.76874975
2018-12-06T01:23:00,52.464,52.464,52.464,52.464,8.72913518
2018-12-06T01:24:00,52.50100000000001,52.88,52.88,52.50100000000001,50.29248824
2018-12-06T01:29:00,52.843,52.843,52.843,52.843,7.709405999999999
2018-12-06T01:33:00,52.84399999999999,52.84399999999999,52.84399999999999,52.84399999999999,12.91962903
2018-12-06T01:34:00,52.84399999999999,52.93199999999999,52.93199999999999,52.84399999999999,15.0
2018-12-06T01:38:00,52.93,52.93,52.93,52.93,9.0
2018-12-06T01:39:00,52.966,52.997,52.997,52.965,189.39361502
2018-12-06T01:40:00,52.94600000000001,52.92899999999999,52.94600000000001,52.92899999999999,2.64655875
2018-12-06T01:41:00,52.988,52.989,52.989,52.986000000000004,17.39489073
2018-12-06T01:42:00,52.989,52.989,52.989,52.989,9.0
2018-12-06T01:43:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,22.83507768
2018-12-06T01:44:00,52.93,52.93,52.93,52.755,55.60343
2018-12-06T01:48:00,52.788000000000004,52.788000000000004,52.788000000000004,52.788000000000004,12.52794474
2018-12-06T01:54:00,52.601000000000006,52.601000000000006,52.601000000000006,52.601000000000006,3.0435586500000005
2018-12-06T01:56:00,52.601000000000006,52.601000000000006,52.601000000000006,52.601000000000006,7.07448701
2018-12-06T01:58:00,52.602,52.602,52.602,52.602,14.17745
2018-12-06T02:00:00,52.602,52.657,52.657,52.602,12.03571037
2018-12-06T02:02:00,52.641999999999996,52.641999999999996,52.641999999999996,52.641999999999996,9.0
2018-12-06T02:03:00,52.828,52.994,53.00100000000001,52.828,332.75099877
2018-12-06T02:07:00,53.043,53.041000000000004,53.043,53.041000000000004,8.78840468
2018-12-06T02:08:00,53.042,53.034,53.042,53.034,9.65124631
2018-12-06T02:09:00,53.003,53.003,53.003,53.003,3.52296478
2018-12-06T02:10:00,53.004,53.0,53.004,53.0,56.22388558
2018-12-06T02:11:00,53.00100000000001,52.743,53.00100000000001,52.743,24.13632148
2018-12-06T02:12:00,52.79,52.65600000000001,52.79,52.65600000000001,10.0
2018-12-06T02:14:00,52.717,52.717,52.717,52.717,5.302626
2018-12-06T02:16:00,52.62,52.62,52.62,52.62,6.2869589999999995
2018-12-06T02:22:00,52.25,52.26,52.26,52.25,14.39016
2018-12-06T02:29:00,52.445,52.445,52.445,52.445,5.73212507
2018-12-06T02:33:00,52.42899999999999,52.42899999999999,52.42899999999999,52.42899999999999,1.80246147
2018-12-06T02:34:00,52.381,52.38,52.381,52.38,3.14257378
2018-12-06T02:35:00,52.326,52.173,52.326,52.173,18.41121655
2018-12-06T02:36:00,52.178000000000004,52.137,52.178000000000004,52.137,10.0
2018-12-06T02:43:00,52.161,51.806000000000004,52.161,51.355,3114.10259227
2018-12-06T02:44:00,51.799,51.745,51.799,51.745,38.59509635
2018-12-06T02:45:00,51.79,51.797,51.797,51.79,11.76899466
2018-12-06T02:46:00,51.799,51.798,51.799,51.791000000000004,60.93448068
2018-12-06T02:47:00,51.791000000000004,51.763999999999996,51.791000000000004,51.763999999999996,3.49538275
2018-12-06T02:48:00,51.74,51.738,51.74,51.738,5.73163372
2018-12-06T02:49:00,51.71,51.571999999999996,51.71,51.571999999999996,168.51107617
2018-12-06T02:50:00,51.512,51.46100000000001,51.51300000000001,51.46100000000001,315.57237812
2018-12-06T02:53:00,51.47,51.2,51.47,51.2,204.11534913
2018-12-06T02:55:00,51.355,51.355,51.355,51.355,1.9531
2018-12-06T02:56:00,51.278,51.073,51.278,51.01,204.54342466
2018-12-06T02:58:00,51.368,51.277,51.398,51.277,51.39636984
2018-12-06T02:59:00,51.277,51.277,51.277,51.277,8e-06
2018-12-06T03:00:00,51.18600000000001,51.272,51.272,51.18600000000001,7.552799999999999
2018-12-06T03:01:00,51.28,51.306000000000004,51.328,51.28,26.44144435
2018-12-06T03:02:00,51.096000000000004,51.125,51.125,51.096000000000004,24.48772589999999
2018-12-06T03:03:00,51.328,51.328,51.328,51.328,253.2616505
2018-12-06T03:04:00,51.50899999999999,51.48,51.523,51.48,28.713650899999998
2018-12-06T03:05:00,51.53899999999999,51.489,51.53899999999999,51.489,5.2972455200000015
2018-12-06T03:06:00,51.495,51.387,51.495,51.387,3.5093
2018-12-06T03:07:00,51.43600000000001,51.43600000000001,51.43600000000001,51.43600000000001,2.0
2018-12-06T03:08:00,51.43600000000001,51.43600000000001,51.43600000000001,51.43600000000001,37.074
2018-12-06T03:10:00,51.555,51.555,51.555,51.555,1.00802543
2018-12-06T03:11:00,51.48399999999999,51.472,51.48399999999999,51.471000000000004,33.00657473
2018-12-06T03:12:00,51.574,51.574,51.574,51.574,39.074
2018-12-06T03:13:00,51.607,51.607,51.607,51.607,2.0
2018-12-06T03:19:00,51.559,51.42,51.559,51.42,63.60580575
2018-12-06T03:20:00,51.559,51.596000000000004,51.596000000000004,51.559,40.49498965
2018-12-06T03:21:00,51.672,51.669,51.672,51.669,20.41536686
2018-12-06T03:22:00,51.632,51.629,51.632,51.628,19.20931342
2018-12-06T03:23:00,51.628,51.582,51.628,51.582,6.03373252
2018-12-06T03:24:00,51.692,51.69300000000001,51.69300000000001,51.692,5.82169126
2018-12-06T03:25:00,51.725,51.724,51.725,51.724,32.51572844
2018-12-06T03:28:00,51.788000000000004,51.799,51.799,51.788000000000004,8.98074411
2018-12-06T03:29:00,51.812,51.717,51.812,51.717,5.8692190800000015
2018-12-06T03:32:00,51.67,51.67,51.67,51.67,6.537000000000001
2018-12-06T03:39:00,51.685,51.685,51.685,51.685,5.0
2018-12-06T03:40:00,51.698,51.575,51.698,51.575,60.0
2018-12-06T03:44:00,51.63,51.937,51.937,51.63,41.43033644000001
2018-12-06T03:46:00,51.857,51.977,51.977,51.857,200.89661
2018-12-06T03:47:00,51.87399999999999,51.836999999999996,51.87399999999999,51.836999999999996,2.45975
2018-12-06T03:55:00,51.77,51.769,51.77,51.769,15.46302318
2018-12-06T03:56:00,51.769,51.738,51.769,51.7,56.88803871
2018-12-06T03:57:00,51.738,51.706,51.738,51.706,31.79729254
2018-12-06T04:00:00,51.7,51.7,51.7,51.7,5.0352
2018-12-06T04:12:00,51.7,51.702,51.702,51.7,21.40675546
2018-12-06T04:18:00,51.74,51.74,51.74,51.74,0.38889144
2018-12-06T04:19:00,51.74,51.74,51.74,51.74,0.22584157
2018-12-06T04:22:00,51.74,51.74,51.74,51.74,5.5207
2018-12-06T04:32:00,51.591,51.591,51.591,51.591,2.34727
2018-12-06T04:35:00,51.545,51.545,51.545,51.545,4.850178
2018-12-06T04:41:00,51.457,51.45,51.457,51.45,1.31111
2018-12-06T04:44:00,51.45,51.239,51.45,51.239,2.00000982
2018-12-06T04:46:00,51.22,51.22,51.22,51.22,4.0
2018-12-06T04:48:00,51.019,51.019,51.019,51.019,1.20671055
2018-12-06T04:52:00,51.018,51.0,51.018,51.0,121.98
2018-12-06T04:57:00,51.0,51.0,51.0,51.0,541.72248236
2018-12-06T04:58:00,51.0,51.0,51.0,51.0,160.53096599999995
2018-12-06T04:59:00,51.0,51.0,51.0,51.0,142.37166992
2018-12-06T05:00:00,51.0,51.0,51.00100000000001,51.0,118.23259815
2018-12-06T05:01:00,51.0,50.831,51.0,50.831,76.10342353
2018-12-06T05:02:00,50.698,50.5,50.698,50.5,72.49846059
2018-12-06T05:03:00,50.5,50.5,50.5,50.5,66.51179049
2018-12-06T05:04:00,50.5,50.743,50.743,50.5,160.0722436
2018-12-06T05:05:00,50.692,51.347,51.347,50.676,306.14076816
2018-12-06T05:06:00,51.403999999999996,51.93600000000001,51.93600000000001,51.403999999999996,256.07637326
2018-12-06T05:07:00,52.06399999999999,52.5,52.727,52.063,225.91673259
2018-12-06T05:08:00,52.412,52.324,52.437,52.12600000000001,49.07820801
2018-12-06T05:09:00,52.195,52.50899999999999,52.50899999999999,52.12300000000001,143.00982895
2018-12-06T05:10:00,52.39,52.39,52.39,52.39,0.2
2018-12-06T05:11:00,52.37600000000001,52.31399999999999,52.37600000000001,52.31399999999999,153.5
2018-12-06T05:12:00,52.473,52.6,52.6,52.327,238.12501606
2018-12-06T05:13:00,52.648,53.44600000000001,53.44600000000001,52.648,289.11257308
2018-12-06T05:14:00,53.275,53.224,53.275,53.22,26.57196939
2018-12-06T05:15:00,53.226000000000006,53.21899999999999,53.422,53.145,74.26820865
2018-12-06T05:16:00,53.208,53.207,53.208,53.206,4.559830000000002
2018-12-06T05:17:00,53.207,53.38,53.38,53.207,807.07624
2018-12-06T05:18:00,53.357,53.35899999999999,53.35899999999999,53.357,4.0643
2018-12-06T05:19:00,53.358000000000004,53.358000000000004,53.358000000000004,53.358000000000004,1.10437
2018-12-06T05:20:00,53.358000000000004,53.358000000000004,53.358000000000004,53.358000000000004,8.0
2018-12-06T05:21:00,53.207,53.006,53.207,53.006,103.38427
2018-12-06T05:22:00,52.942,53.022,53.022,52.886,6.78198
2018-12-06T05:23:00,53.02,53.02,53.02,53.02,31.23186343
2018-12-06T05:24:00,53.02,53.022,53.026,53.02,25.119004999999998
2018-12-06T05:25:00,53.136,53.136,53.136,53.136,27.53694
2018-12-06T05:26:00,53.055,53.05399999999999,53.055,53.05399999999999,10.0
2018-12-06T05:27:00,53.12,53.266999999999996,53.266999999999996,53.12,42.0
2018-12-06T05:28:00,53.3,53.836999999999996,53.836999999999996,53.3,209.3913106
2018-12-06T05:29:00,53.641999999999996,53.55,53.641999999999996,53.55,77.49141390000003
2018-12-06T05:33:00,53.3,53.3,53.3,53.3,1.0
2018-12-06T05:35:00,53.215,53.215,53.215,53.215,1.5
2018-12-06T05:37:00,53.20399999999999,53.216,53.216,53.132,32.14244
2018-12-06T05:38:00,53.216,53.216,53.216,53.216,9.000005
2018-12-06T05:43:00,53.148999999999994,53.284,53.284,53.148999999999994,64.47548
2018-12-06T05:47:00,53.089,53.089,53.089,53.089,1.04
2018-12-06T05:50:00,53.176,53.176,53.176,53.175,8.09220429
2018-12-06T05:51:00,53.176,53.176,53.176,53.176,8.54663029
2018-12-06T05:52:00,53.176,53.284,53.284,53.176,57.77405
2018-12-06T05:53:00,53.284,53.46899999999999,53.46899999999999,53.284,9.200005
2018-12-06T06:01:00,53.236000000000004,53.238,53.238,53.236000000000004,34.185407
2018-12-06T06:02:00,53.342,53.345,53.345,53.342,27.293490000000002
2018-12-06T06:04:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,0.23794944
2018-12-06T06:06:00,53.417,53.42,53.42,53.417,19.00092393
2018-12-06T06:10:00,53.333999999999996,53.372,53.372,53.333,35.68684657
2018-12-06T06:17:00,53.184,53.184,53.184,53.184,4.0
2018-12-06T06:18:00,53.265,53.284,53.284,53.265,29.00367027
2018-12-06T06:24:00,53.013999999999996,52.907,53.013999999999996,52.907,16.36168787
2018-12-06T06:30:00,52.55699999999999,52.55699999999999,52.55699999999999,52.55699999999999,2.1
2018-12-06T06:31:00,52.556000000000004,52.672,52.672,52.55,30.16242138
2018-12-06T06:34:00,52.663000000000004,52.663000000000004,52.663000000000004,52.663000000000004,2.0108
2018-12-06T06:35:00,52.638999999999996,52.638999999999996,52.638999999999996,52.638999999999996,0.98862
2018-12-06T06:40:00,52.611000000000004,52.611000000000004,52.611000000000004,52.611000000000004,6.28791269
2018-12-06T06:43:00,52.611000000000004,52.617,52.617,52.611000000000004,48.29332700000001
2018-12-06T06:44:00,52.625,52.625,52.625,52.625,29.738740000000004
2018-12-06T06:52:00,52.852,52.857,52.857,52.852,61.62858000000001
2018-12-06T06:53:00,52.857,52.861000000000004,52.861000000000004,52.857,71.00188800000002
2018-12-06T07:00:00,53.026,53.028,53.028,53.026,5.0352
2018-12-06T07:02:00,53.015,53.015,53.015,53.015,3.83571727
2018-12-06T07:06:00,52.885,52.885,52.885,52.885,9.98421471
2018-12-06T07:07:00,52.806000000000004,52.806000000000004,52.806000000000004,52.806000000000004,39.074
2018-12-06T07:11:00,52.753,52.753,52.753,52.753,5.91591
2018-12-06T07:12:00,52.753,52.897,52.897,52.753,31.836209999999998
2018-12-06T07:21:00,52.826,52.826,52.826,52.826,0.46496000000000004
2018-12-06T07:22:00,52.831,52.831,52.831,52.831,12.88823
2018-12-06T07:23:00,52.833,52.833,52.833,52.833,36.599921
2018-12-06T07:39:00,52.851000000000006,52.854,52.854,52.851000000000006,5.0
2018-12-06T07:41:00,52.851000000000006,52.854,52.854,52.851000000000006,9.0
2018-12-06T07:54:00,52.824,52.824,52.824,52.824,68.63422109
2018-12-06T08:00:00,53.089,53.089,53.089,53.089,2.5176
2018-12-06T08:04:00,53.28100000000001,53.434,53.43899999999999,53.28100000000001,77.0
2018-12-06T08:06:00,53.325,53.57899999999999,53.57899999999999,53.325,142.0
2018-12-06T08:07:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,3.26662348
2018-12-06T08:08:00,53.413000000000004,53.537,53.537,53.413000000000004,66.015964
2018-12-06T08:09:00,53.522,53.507,53.522,53.507,1.6848999999999998
2018-12-06T08:11:00,53.507,53.507,53.507,53.507,40.0
2018-12-06T08:12:00,53.508,53.542,53.542,53.508,1.25925243
2018-12-06T08:15:00,53.357,53.357,53.357,53.357,1.9
2018-12-06T08:16:00,53.327,53.327,53.327,53.327,0.2
2018-12-06T08:20:00,53.41399999999999,53.556000000000004,53.838,53.41399999999999,115.83189305
2018-12-06T08:25:00,53.757,53.757,53.757,53.757,1.03515453
2018-12-06T08:27:00,53.757,53.757,53.757,53.757,6.0
2018-12-06T08:28:00,53.756,53.756,53.756,53.756,0.2593529
2018-12-06T08:30:00,53.757,53.841,53.841,53.757,61.56392759
2018-12-06T08:33:00,53.841,53.841,53.841,53.841,9.25765
2018-12-06T08:34:00,53.841,53.841,53.841,53.841,5.71335
2018-12-06T08:41:00,53.816,53.816,53.816,53.816,9.0
2018-12-06T08:46:00,53.84,53.84,53.84,53.84,4.0
2018-12-06T08:55:00,53.83600000000001,53.838,53.838,53.83600000000001,15.0
2018-12-06T08:56:00,53.838,53.838,53.838,53.838,11.71842298
2018-12-06T09:00:00,53.80699999999999,53.838,53.838,53.80699999999999,19.8376
2018-12-06T09:02:00,53.838,53.838,53.838,53.838,1.90917793
2018-12-06T09:11:00,53.836999999999996,53.836999999999996,53.836999999999996,53.836999999999996,13.52702185
2018-12-06T09:13:00,53.836999999999996,53.836999999999996,53.836999999999996,53.836999999999996,32.15159
2018-12-06T09:17:00,53.836999999999996,53.836999999999996,53.836999999999996,53.836999999999996,9.45021667
2018-12-06T09:18:00,53.836999999999996,53.836999999999996,53.836999999999996,53.836999999999996,11.2845
2018-12-06T09:20:00,53.836999999999996,53.836999999999996,53.836999999999996,53.836999999999996,9.48e-06
2018-12-06T09:21:00,53.92100000000001,54.0,54.0,53.92100000000001,23.33126217
2018-12-06T09:22:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,2.83929355
2018-12-06T09:24:00,54.0,54.0,54.0,54.0,5.0
2018-12-06T09:25:00,54.0,54.18199999999999,54.18199999999999,54.0,32.13354963
2018-12-06T09:26:00,54.17899999999999,54.181000000000004,54.181000000000004,54.17899999999999,2.29587529
2018-12-06T09:27:00,54.181000000000004,54.181000000000004,54.181000000000004,54.181000000000004,0.95973
2018-12-06T09:28:00,54.181000000000004,54.181000000000004,54.181000000000004,54.181000000000004,3.27354517
2018-12-06T09:29:00,54.181000000000004,54.181000000000004,54.181000000000004,54.181000000000004,15.88592917
2018-12-06T09:30:00,54.13800000000001,54.13800000000001,54.13800000000001,54.13800000000001,0.9601200000000001
2018-12-06T09:31:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,2.26311637
2018-12-06T09:33:00,54.06399999999999,54.06399999999999,54.06399999999999,54.06399999999999,0.2
2018-12-06T09:37:00,54.128,54.128,54.128,54.128,4.16324038
2018-12-06T09:38:00,54.125,54.125,54.125,54.125,0.96707002
2018-12-06T09:39:00,54.068999999999996,54.068999999999996,54.068999999999996,54.068999999999996,2.7946985
2018-12-06T09:41:00,54.005,54.005,54.005,54.005,0.9620000000000001
2018-12-06T09:43:00,53.935,53.83,53.935,53.83,8.963000000000003
2018-12-06T09:44:00,53.798,53.797,53.798,53.797,4.52696
2018-12-06T09:45:00,53.797,53.53,53.797,53.53,2.6002154600000003
2018-12-06T09:46:00,53.571999999999996,53.571999999999996,53.571999999999996,53.571999999999996,0.86702036
2018-12-06T09:50:00,53.571999999999996,53.571999999999996,53.571999999999996,53.571999999999996,14.86106975
2018-12-06T09:51:00,53.571999999999996,53.571999999999996,53.571999999999996,53.571999999999996,8.89e-06
2018-12-06T09:53:00,53.798,53.902,53.956,53.798,65.59466605
2018-12-06T09:55:00,54.0,54.0,54.0,54.0,1.4
2018-12-06T09:58:00,53.716,53.716,53.716,53.716,25.0
2018-12-06T10:00:00,53.714,53.714,53.714,53.714,17.06634587
2018-12-06T10:07:00,53.495,53.19300000000001,53.495,53.19300000000001,138.90680801
2018-12-06T10:08:00,53.18600000000001,53.18600000000001,53.18600000000001,53.18600000000001,7.75086355
2018-12-06T10:11:00,53.077,53.004,53.077,53.004,4.0
2018-12-06T10:13:00,53.0,53.0,53.0,53.0,0.5
2018-12-06T10:23:00,52.744,52.65,52.744,52.65,10.88589379
2018-12-06T10:24:00,52.575,52.575,52.575,52.575,3.0
2018-12-06T10:25:00,52.549,52.549,52.549,52.549,1.9
2018-12-06T10:26:00,52.443999999999996,52.443999999999996,52.443999999999996,52.443999999999996,1.5
2018-12-06T10:27:00,52.4,52.37699999999999,52.4,52.37699999999999,43.396
2018-12-06T10:31:00,52.451,52.451,52.451,52.451,0.53906
2018-12-06T10:37:00,52.45,52.45,52.45,52.45,8.990160000000003
2018-12-06T10:38:00,52.45,52.45,52.45,52.45,0.99141
2018-12-06T10:44:00,52.37300000000001,52.37300000000001,52.37300000000001,52.37300000000001,1.974101
2018-12-06T10:45:00,52.662,52.663000000000004,52.663000000000004,52.662,1.1
2018-12-06T10:52:00,52.558,52.536,52.558,52.536,6.6047100000000025
2018-12-06T10:53:00,52.536,52.44,52.536,52.44,5.07901
2018-12-06T10:54:00,52.441,52.43899999999999,52.441,52.43899999999999,2.2264
2018-12-06T10:55:00,52.43899999999999,52.422,52.43899999999999,52.422,1.55928
2018-12-06T10:56:00,52.422,52.422,52.422,52.422,3.725164
2018-12-06T11:00:00,52.25100000000001,52.25100000000001,52.25100000000001,52.25100000000001,2.5176
2018-12-06T11:01:00,52.336999999999996,52.336999999999996,52.336999999999996,52.336999999999996,0.3225285
2018-12-06T11:02:00,52.254,52.18199999999999,52.254,52.18199999999999,2.7896620999999997
2018-12-06T11:06:00,52.285,52.285,52.285,52.285,1.7
2018-12-06T11:07:00,52.224,52.201,52.224,52.201,15.26339125
2018-12-06T11:09:00,52.14,52.14,52.14,52.14,1.0
2018-12-06T11:10:00,52.145,52.103,52.145,52.103,52.7393
2018-12-06T11:13:00,52.222,52.222,52.222,52.222,2.5
2018-12-06T11:15:00,52.295,52.224,52.295,52.224,11.421
2018-12-06T11:36:00,52.301,52.301,52.301,52.301,0.99345
2018-12-06T11:39:00,52.302,52.302,52.302,52.302,5.0
2018-12-06T11:48:00,52.312,52.31,52.312,52.30699999999999,56.240795
2018-12-06T11:49:00,52.30699999999999,52.30399999999999,52.30699999999999,52.30399999999999,3.0
2018-12-06T11:51:00,52.30399999999999,52.30399999999999,52.30399999999999,52.30399999999999,18.84728391
2018-12-06T11:52:00,52.103,52.103,52.103,52.103,21.60603694
2018-12-06T11:57:00,52.097,52.097,52.097,52.097,0.32984245
2018-12-06T11:58:00,52.097,52.097,52.097,52.097,90.601973
2018-12-06T12:00:00,52.205,52.20399999999999,52.205,52.20399999999999,16.9518
2018-12-06T12:01:00,52.20399999999999,52.20399999999999,52.20399999999999,52.20399999999999,0.32188344
2018-12-06T12:06:00,52.338,52.341,52.341,52.338,96.36469379
2018-12-06T12:07:00,52.341,52.341,52.341,52.341,9.0
2018-12-06T12:08:00,52.434,52.434,52.434,52.434,8.627574300000001
2018-12-06T12:09:00,52.423,52.42100000000001,52.423,52.42100000000001,22.07605905
2018-12-06T12:17:00,52.347,52.347,52.347,52.347,57.72450352
2018-12-06T12:18:00,52.229,52.229,52.229,52.229,7.0102759300000015
2018-12-06T12:20:00,52.152,52.148999999999994,52.152,52.148999999999994,14.046315
2018-12-06T12:21:00,52.088,51.98,52.088,51.98,62.98844792
2018-12-06T12:30:00,51.86,51.86,51.86,51.86,8.9999
2018-12-06T12:34:00,51.86,51.838,51.86,51.838,42.33213689
2018-12-06T12:35:00,51.746,51.68199999999999,51.746,51.68199999999999,12.95526254
2018-12-06T12:36:00,51.523999999999994,51.285,51.523999999999994,51.285,44.49835
2018-12-06T12:37:00,51.269,51.269,51.269,51.269,16.340999999999998
2018-12-06T12:40:00,51.327,51.294,51.32899999999999,51.291000000000004,11.1505
2018-12-06T12:41:00,51.3,51.3,51.3,51.3,17.32
2018-12-06T12:46:00,51.221000000000004,51.221000000000004,51.221000000000004,51.221000000000004,9.0
2018-12-06T13:00:00,51.327,51.32899999999999,51.32899999999999,51.327,5.0352000000000015
2018-12-06T13:02:00,51.269,51.24100000000001,51.269,51.24100000000001,53.62800978
2018-12-06T13:03:00,51.206,51.206,51.206,51.206,5.7010000000000005
2018-12-06T13:04:00,51.205,51.205,51.205,51.205,10.0
2018-12-06T13:09:00,51.263999999999996,51.263999999999996,51.263999999999996,51.263999999999996,9.0
2018-12-06T13:13:00,51.21100000000001,50.88,51.21100000000001,50.88,45.51314199999999
2018-12-06T13:15:00,50.88,50.88,50.88,50.88,0.4
2018-12-06T13:18:00,50.88,50.88,50.88,50.88,0.2
2018-12-06T13:19:00,50.901,50.901,50.901,50.901,16.71
2018-12-06T13:20:00,50.94300000000001,50.94300000000001,50.94300000000001,50.94300000000001,6.723
2018-12-06T13:21:00,51.096000000000004,51.261,51.261,51.096000000000004,6.85131329
2018-12-06T13:22:00,51.17,51.081,51.17,51.081,3.0
2018-12-06T13:23:00,51.17899999999999,51.17899999999999,51.17899999999999,51.17899999999999,2.0
2018-12-06T13:24:00,51.17899999999999,51.17899999999999,51.17899999999999,51.17899999999999,9.0
2018-12-06T13:26:00,51.208,51.208,51.208,51.208,2.0
2018-12-06T13:29:00,51.20399999999999,51.115,51.20399999999999,51.115,19.97
2018-12-06T13:35:00,51.11600000000001,51.115,51.11600000000001,51.115,1.0
2018-12-06T13:37:00,51.11600000000001,51.114,51.11600000000001,51.114,16.624244479999998
2018-12-06T13:38:00,51.11199999999999,51.081,51.11199999999999,50.96,47.19665639
2018-12-06T13:39:00,51.081,50.979,51.081,50.979,23.75729776
2018-12-06T13:40:00,50.905,50.905,50.905,50.905,5.0
2018-12-06T13:45:00,50.973,50.928000000000004,50.973,50.928000000000004,33.516397
2018-12-06T13:47:00,50.928000000000004,50.691,50.928000000000004,50.691,63.28849702
2018-12-06T13:48:00,50.69,50.633,50.69,50.633,10.213383
2018-12-06T13:51:00,50.669,50.669,50.669,50.669,14.97770609
2018-12-06T13:53:00,50.63,50.5,50.63,50.5,251.75947269
2018-12-06T13:54:00,50.537,50.68199999999999,50.68199999999999,50.537,0.75047183
2018-12-06T13:56:00,50.556000000000004,50.556000000000004,50.556000000000004,50.556000000000004,8.65770511
2018-12-06T13:57:00,50.556000000000004,50.555,50.556000000000004,50.555,6.7360000000000015
2018-12-06T13:58:00,50.555,50.5,50.555,50.5,70.0
2018-12-06T13:59:00,50.50199999999999,50.50199999999999,50.50199999999999,50.50199999999999,0.21515183
2018-12-06T14:00:00,50.555,50.795,50.795,50.555,28.21480449
2018-12-06T14:04:00,50.629,50.629,50.629,50.629,19.962002
2018-12-06T14:05:00,50.50199999999999,50.42100000000001,50.508,50.42100000000001,258.80649549000003
2018-12-06T14:06:00,50.422,50.42100000000001,50.422,50.42100000000001,5.27798
2018-12-06T14:07:00,50.42100000000001,50.365,50.42100000000001,50.201,75.1
2018-12-06T14:09:00,50.278,50.244,50.278,50.244,98.99984032
2018-12-06T14:10:00,50.201,50.2,50.201,50.2,46.68583258
2018-12-06T14:11:00,50.26600000000001,50.12699999999999,50.26600000000001,50.12699999999999,1.98
2018-12-06T14:15:00,50.26,50.26,50.26,50.26,0.2
2018-12-06T14:17:00,50.258,50.258,50.258,50.258,3.0
2018-12-06T14:18:00,50.26,50.26,50.26,50.26,52.57192982
2018-12-06T14:21:00,50.37,50.4,50.4,50.37,1.95735
2018-12-06T14:22:00,50.449,50.455,50.455,50.449,10.0
2018-12-06T14:23:00,50.417,50.48399999999999,50.485,50.417,15.22948208
2018-12-06T14:26:00,50.467,50.467,50.467,50.467,19.81714
2018-12-06T14:28:00,50.467,50.4,50.467,50.4,157.69698589
2018-12-06T14:33:00,50.4,50.346000000000004,50.4,50.228,15.937233
2018-12-06T14:34:00,50.1,50.0,50.1,50.0,315.43595
2018-12-06T14:35:00,50.0,50.0,50.0,50.0,379.11205978
2018-12-06T14:36:00,50.0,50.00100000000001,50.00100000000001,50.0,81.22141653
2018-12-06T14:37:00,50.00100000000001,50.02,50.02,50.00100000000001,9.75
2018-12-06T14:38:00,50.02,49.647,50.02,49.503,875.80062998
2018-12-06T14:39:00,49.783,50.214,50.214,49.782,404.07179983
2018-12-06T14:42:00,49.711999999999996,49.73699999999999,49.73699999999999,49.711999999999996,2.6413021000000003
2018-12-06T14:43:00,49.73,49.733000000000004,49.733000000000004,49.73,9.75
2018-12-06T14:44:00,49.702,49.702,49.702,49.702,7.05505
2018-12-06T14:45:00,49.598,49.598,49.598,49.598,9.0
2018-12-06T14:48:00,49.566,49.585,49.585,49.566,7.0
2018-12-06T14:49:00,49.552,49.55,49.552,49.55,21.25685
2018-12-06T14:50:00,49.55,49.773999999999994,49.92899999999999,49.205,1759.54858076
2018-12-06T14:51:00,49.91399999999999,50.696999999999996,50.696999999999996,49.91399999999999,527.11548111
2018-12-06T14:52:00,50.795,51.13399999999999,51.13399999999999,50.795,100.31968212
2018-12-06T14:53:00,51.13399999999999,50.872,51.28100000000001,50.872,163.02395566
2018-12-06T14:54:00,50.73399999999999,50.93,50.93,50.73399999999999,54.41007487
2018-12-06T14:55:00,50.928000000000004,51.026,51.026,50.928000000000004,57.11266999999999
2018-12-06T14:56:00,51.028999999999996,51.03,51.032,51.028999999999996,37.36790039
2018-12-06T14:57:00,51.026,51.085,51.085,51.026,13.9947
2018-12-06T14:58:00,51.17,51.17,51.17,51.17,3.97475994
2018-12-06T14:59:00,51.137,51.026,51.137,51.026,35.324197
2018-12-06T15:00:00,50.903999999999996,51.425,51.434,50.903999999999996,76.36151239
2018-12-06T15:02:00,51.271,51.313,51.313,51.271,49.15279686
2018-12-06T15:03:00,51.211999999999996,51.2,51.211999999999996,51.2,31.56736014
2018-12-06T15:04:00,50.803000000000004,50.788000000000004,50.803000000000004,50.788000000000004,35.0
2018-12-06T15:05:00,50.78899999999999,50.78899999999999,50.78899999999999,50.78899999999999,5.8394699999999995
2018-12-06T15:06:00,50.78899999999999,50.78899999999999,50.78899999999999,50.78899999999999,1.4999999999999999e-05
2018-12-06T15:09:00,50.42,50.42,50.42,50.396,14.22088
2018-12-06T15:10:00,50.42,50.42,50.42,50.42,9.0
2018-12-06T15:11:00,50.476000000000006,50.317,51.068999999999996,50.317,311.2238700000001
2018-12-06T15:12:00,50.313,50.51,51.0,50.313,350.0
2018-12-06T15:13:00,50.42,50.21,50.42,50.21,25.90709791
2018-12-06T15:14:00,50.217,50.217,50.217,50.217,0.33688863
2018-12-06T15:15:00,50.217,50.283,50.283,50.21100000000001,20.034887
2018-12-06T15:17:00,50.316,50.519,51.495,50.316,2092.16847787
2018-12-06T15:18:00,50.503,50.184,50.53,50.17899999999999,599.46476751
2018-12-06T15:19:00,50.185,50.28899999999999,50.28899999999999,50.185,31.22876
2018-12-06T15:20:00,50.15600000000001,50.05399999999999,50.15600000000001,49.938,26.96045764
2018-12-06T15:21:00,50.007,50.008,50.008,50.007,17.083707790000002
2018-12-06T15:22:00,49.821999999999996,49.708999999999996,49.821999999999996,49.708,8.88814532
2018-12-06T15:23:00,49.81800000000001,50.01300000000001,50.045,49.81800000000001,123.38629898
2018-12-06T15:24:00,49.92,49.92,49.92,49.92,1.970938
2018-12-06T15:25:00,49.85,49.721000000000004,49.85,49.618,84.64945841
2018-12-06T15:26:00,49.935,49.966,49.966,49.935,12.87847
2018-12-06T15:27:00,49.648,50.007,50.007,49.622,55.11925472
2018-12-06T15:29:00,49.772,49.772,49.772,49.772,3.2130259999999997
2018-12-06T15:30:00,49.628,49.428000000000004,49.628,49.428000000000004,27.442033
2018-12-06T15:31:00,49.428000000000004,49.46899999999999,49.574,49.428000000000004,38.80164476
2018-12-06T15:32:00,49.545,49.544,49.545,49.544,11.97529
2018-12-06T15:33:00,49.477,49.477,49.478,49.477,14.35776
2018-12-06T15:34:00,49.477,49.701,49.701,49.476000000000006,25.35438148
2018-12-06T15:35:00,49.701,49.842,49.842,49.701,0.20927964
2018-12-06T15:36:00,49.795,49.798,49.895,49.795,15.12649668
2018-12-06T15:37:00,49.746,49.746,49.746,49.746,1.0448061
2018-12-06T15:38:00,49.75,49.75,49.75,49.75,9.0
2018-12-06T15:39:00,49.828,49.82899999999999,49.82899999999999,49.828,10.441460000000001
2018-12-06T15:41:00,49.824,49.824,49.824,49.824,4.1746099999999995
2018-12-06T15:42:00,49.824,49.648999999999994,49.824,49.648999999999994,17.09987663
2018-12-06T15:44:00,49.585,49.586999999999996,49.586999999999996,49.585,9.55018703
2018-12-06T15:45:00,49.645,49.645,49.645,49.645,0.39898335
2018-12-06T15:46:00,49.705,50.021,50.021,49.705,84.87706527
2018-12-06T15:47:00,50.0,50.225,50.382,50.0,225.32442552
2018-12-06T15:48:00,50.318999999999996,50.318999999999996,50.318999999999996,50.318999999999996,11.17207
2018-12-06T15:49:00,50.317,50.15600000000001,50.317,50.15600000000001,19.03091484
2018-12-06T15:51:00,50.016999999999996,50.0,50.016999999999996,50.0,5.69563
2018-12-06T15:53:00,49.926,49.926,49.926,49.926,9.0
2018-12-06T15:55:00,50.028999999999996,50.028999999999996,50.028999999999996,50.028999999999996,9.0
2018-12-06T15:56:00,50.181000000000004,50.181000000000004,50.181000000000004,50.181000000000004,2.41693227
2018-12-06T15:58:00,49.978,49.978,49.978,49.978,11.74586
2018-12-06T16:00:00,49.93899999999999,49.89,49.93899999999999,49.89,29.35799387
2018-12-06T16:02:00,49.73,49.73,49.73,49.73,20.0
2018-12-06T16:04:00,49.618,49.618,49.618,49.618,1.0474700000000001
2018-12-06T16:06:00,49.62,49.53,49.62,49.53,28.8246417
2018-12-06T16:07:00,49.35,49.23399999999999,49.35,49.23399999999999,33.6097776
2018-12-06T16:09:00,49.23699999999999,49.236000000000004,49.23699999999999,49.236000000000004,19.31151407
2018-12-06T16:10:00,49.23699999999999,49.13,49.24100000000001,49.13,176.786993
2018-12-06T16:11:00,49.19600000000001,49.19600000000001,49.196999999999996,49.19600000000001,32.41021394
2018-12-06T16:12:00,49.31100000000001,49.46100000000001,49.46100000000001,49.31100000000001,80.0
2018-12-06T16:14:00,49.36600000000001,49.367,49.367,49.36600000000001,33.16258
2018-12-06T16:16:00,49.321999999999996,49.282,49.321999999999996,49.282,12.28031
2018-12-06T16:17:00,49.282,49.184,49.282,49.183,18.559788
2018-12-06T16:18:00,49.201,49.202,49.202,49.201,28.47732
2018-12-06T16:20:00,49.238,49.23399999999999,49.238,49.23399999999999,6.2862668
2018-12-06T16:22:00,49.263999999999996,49.23,49.263999999999996,49.23,1.2
2018-12-06T16:24:00,49.23699999999999,49.331,49.331,49.23699999999999,13.0
2018-12-06T16:25:00,49.332,49.332,49.332,49.332,0.3
2018-12-06T16:27:00,49.266999999999996,49.266999999999996,49.266999999999996,49.266999999999996,4.1527400000000005
2018-12-06T16:28:00,49.266999999999996,49.253,49.266999999999996,49.239,6.300209
2018-12-06T16:29:00,49.236000000000004,49.236000000000004,49.236000000000004,49.236000000000004,6.1976629999999995
2018-12-06T16:31:00,49.13,49.13,49.131,49.13,53.94459923
2018-12-06T16:32:00,49.131,49.131,49.131,49.131,5.0
2018-12-06T16:34:00,49.131,49.2,49.2,49.131,22.01863
2018-12-06T16:35:00,49.143,49.145,49.145,49.143,1.36223366
2018-12-06T16:37:00,49.133,49.133,49.133,49.133,5.28
2018-12-06T16:38:00,49.133,49.133,49.133,49.133,3.65812473
2018-12-06T16:39:00,49.133,49.13,49.133,49.13,11.947916000000001
2018-12-06T16:40:00,49.13,49.053000000000004,49.13,49.0,356.29015493
2018-12-06T16:41:00,49.053000000000004,49.033,49.053000000000004,49.033,20.13007
2018-12-06T16:45:00,49.0,49.0,49.0,49.0,730.167354
2018-12-06T16:46:00,49.0,48.50899999999999,49.0,48.50899999999999,329.99757256
2018-12-06T16:47:00,48.636,48.933,48.933,48.636,60.43571136
2018-12-06T16:49:00,48.714,48.512,48.714,48.512,170.2378
2018-12-06T16:50:00,48.51300000000001,48.513999999999996,48.513999999999996,48.51300000000001,1.51
2018-12-06T16:51:00,48.54600000000001,48.70399999999999,48.70399999999999,48.54600000000001,19.40005212
2018-12-06T16:52:00,48.562,48.55699999999999,48.562,48.55699999999999,60.0
2018-12-06T16:53:00,48.575,48.56,48.576,48.54600000000001,103.07046758
2018-12-06T16:54:00,48.643,48.644,48.644,48.643,50.0
2018-12-06T16:55:00,48.56100000000001,48.41,48.56100000000001,48.41,73.81057
2018-12-06T16:56:00,48.41,48.442,48.442,48.295,140.94799023
2018-12-06T16:57:00,48.527,49.053000000000004,49.053000000000004,48.527,251.97542887
2018-12-06T16:58:00,49.147,49.12,49.208,49.11199999999999,107.54086551
2018-12-06T16:59:00,49.043,48.99,49.043,48.99,4.5054599999999985
2018-12-06T17:00:00,48.99100000000001,48.99,49.038000000000004,48.99,45.84442054
2018-12-06T17:01:00,48.785,48.778,48.785,48.778,28.49672078
2018-12-06T17:02:00,48.75199999999999,48.817,48.878,48.75199999999999,36.28421148
2018-12-06T17:03:00,48.802,48.666000000000004,48.802,48.666000000000004,5.71615
2018-12-06T17:04:00,48.62399999999999,48.875,48.87600000000001,48.62300000000001,50.68365799
2018-12-06T17:08:00,48.684,48.691,48.691,48.60899999999999,21.85809
2018-12-06T17:09:00,48.60899999999999,48.36199999999999,48.60899999999999,48.36199999999999,50.61835003
2018-12-06T17:10:00,48.37,48.394,48.394,48.37,32.26313
2018-12-06T17:11:00,48.388999999999996,48.49899999999999,48.49899999999999,48.388999999999996,38.97971637
2018-12-06T17:15:00,48.369,48.369,48.369,48.369,1.5645200000000001
2018-12-06T17:17:00,48.37,48.483000000000004,48.483000000000004,48.37,71.02029344
2018-12-06T17:19:00,48.476000000000006,48.515,48.515,48.476000000000006,69.37776083
2018-12-06T17:20:00,48.515,48.667,48.667,48.515,13.69530775
2018-12-06T17:22:00,48.458999999999996,48.458999999999996,48.458999999999996,48.458999999999996,0.4
2018-12-06T17:24:00,48.55699999999999,48.55699999999999,48.55699999999999,48.55699999999999,12.68166325
2018-12-06T17:25:00,48.476000000000006,48.476000000000006,48.476000000000006,48.476000000000006,9.0
2018-12-06T17:27:00,48.46899999999999,48.46100000000001,48.46899999999999,48.46100000000001,10.0
2018-12-06T17:31:00,48.527,48.527,48.527,48.527,9.0
2018-12-06T17:33:00,48.576,48.85899999999999,48.86,48.576,26.15036155
2018-12-06T17:34:00,48.87399999999999,48.87399999999999,48.87399999999999,48.87399999999999,0.2
2018-12-06T17:35:00,48.795,48.782,48.795,48.782,7.02214643
2018-12-06T17:36:00,48.658,48.648999999999994,48.658,48.63,4.53015955
2018-12-06T17:37:00,48.644,48.716,48.717,48.643,11.13362359
2018-12-06T17:38:00,48.711999999999996,48.711999999999996,48.711999999999996,48.711999999999996,2.88384772
2018-12-06T17:41:00,48.683,48.683,48.683,48.683,10.0
2018-12-06T17:44:00,48.68,48.68,48.68,48.68,2.158
2018-12-06T17:45:00,48.645,48.647,48.647,48.645,2.483187
2018-12-06T17:49:00,48.645,48.60899999999999,48.645,48.60899999999999,12.315710000000001
2018-12-06T17:50:00,48.602,48.614,48.614,48.601000000000006,5.30581156
2018-12-06T17:55:00,48.67899999999999,48.67899999999999,48.67899999999999,48.67899999999999,0.5
2018-12-06T17:57:00,48.68,48.68,48.68,48.68,9.742e-05
2018-12-06T17:58:00,48.875,49.035,49.16399999999999,48.875,11.80842193
2018-12-06T17:59:00,49.035,49.035,49.035,49.035,6.10842376
2018-12-06T18:00:00,48.87399999999999,48.87399999999999,48.87399999999999,48.87399999999999,1.063
2018-12-06T18:01:00,48.87399999999999,48.75100000000001,48.87399999999999,48.75100000000001,2.5176
2018-12-06T18:03:00,48.771,48.771,48.771,48.771,8.14163963
2018-12-06T18:04:00,48.771,48.763999999999996,48.771,48.763999999999996,3.30798
2018-12-06T18:05:00,48.76300000000001,48.76300000000001,48.76300000000001,48.76300000000001,7.463377090000003
2018-12-06T18:06:00,48.74100000000001,48.69300000000001,48.74100000000001,48.69300000000001,7.042134
2018-12-06T18:09:00,48.69300000000001,48.69300000000001,48.69300000000001,48.69300000000001,1.0
2018-12-06T18:10:00,48.69300000000001,48.62399999999999,48.69300000000001,48.62399999999999,1.19185874
2018-12-06T18:11:00,48.678000000000004,48.677,48.678000000000004,48.677,7.0
2018-12-06T18:12:00,48.76300000000001,48.763999999999996,48.763999999999996,48.76300000000001,1.5006776000000002
2018-12-06T18:13:00,48.885,48.885,48.885,48.885,7.0
2018-12-06T18:18:00,48.821999999999996,48.816,48.821999999999996,48.816,2.96726
2018-12-06T18:21:00,48.742,48.742,48.742,48.742,3.0
2018-12-06T18:25:00,48.742,48.742,48.742,48.742,13.241
2018-12-06T18:30:00,48.59,48.443999999999996,48.59,48.443999999999996,2.0
2018-12-06T18:34:00,48.41,48.41,48.41,48.41,6.02323053
2018-12-06T18:36:00,48.385,48.295,48.385,48.295,50.73699999999999
2018-12-06T18:37:00,48.305,48.305,48.305,48.305,4.38502143
2018-12-06T18:38:00,48.378,48.48399999999999,48.48399999999999,48.378,1.38061963
2018-12-06T18:40:00,48.542,48.542,48.542,48.542,40.49084831
2018-12-06T18:41:00,48.67,48.825,48.825,48.67,25.0
2018-12-06T18:42:00,48.588,48.588,48.588,48.588,1.0
2018-12-06T18:43:00,48.567,48.567,48.567,48.567,1.07082
2018-12-06T18:44:00,48.562,48.562,48.562,48.562,4.28189533
2018-12-06T18:47:00,48.657,48.648999999999994,48.657,48.648999999999994,225.0
2018-12-06T18:48:00,48.677,48.688,48.688,48.677,11.06844192
2018-12-06T18:49:00,48.7,48.7,48.7,48.7,0.99
2018-12-06T18:50:00,48.735,48.725,48.735,48.725,9.98
2018-12-06T18:51:00,48.771,48.771,48.771,48.771,1.06733443
2018-12-06T18:55:00,48.82,48.775,48.82,48.775,53.309
2018-12-06T18:57:00,48.916000000000004,48.786,48.916000000000004,48.786,5.0
2018-12-06T18:58:00,48.925,48.931000000000004,48.931000000000004,48.925,15.0
2018-12-06T19:00:00,48.909,48.91,48.91,48.909,2.5176
2018-12-06T19:01:00,48.846000000000004,48.948,48.948,48.842,44.2152
2018-12-06T19:04:00,48.83,48.825,48.83,48.825,12.5864193
2018-12-06T19:05:00,48.81,48.64,48.847,48.64,7.0
2018-12-06T19:07:00,48.75899999999999,48.82100000000001,48.82100000000001,48.75899999999999,30.60248071
2018-12-06T19:08:00,48.82100000000001,48.82100000000001,48.82100000000001,48.82100000000001,1.065
2018-12-06T19:10:00,48.82100000000001,48.82100000000001,48.82100000000001,48.82100000000001,1.93
2018-12-06T19:11:00,48.82100000000001,48.858000000000004,48.858000000000004,48.82100000000001,0.913883
2018-12-06T19:21:00,48.769,48.769,48.769,48.769,2.5558970000000003
2018-12-06T19:29:00,48.833,48.84,48.84,48.833,13.66910225
2018-12-06T19:30:00,48.903,48.902,48.903,48.902,4.877
2018-12-06T19:31:00,48.902,48.958,48.958,48.9,22.87132021
2018-12-06T19:32:00,48.957,48.958,48.958,48.957,2.5
2018-12-06T19:33:00,48.957,49.099,49.206,48.957,141.74624805
2018-12-06T19:34:00,49.098,49.258,49.258,49.098,27.49262425
2018-12-06T19:35:00,49.243,49.24,49.243,49.239,23.37729
2018-12-06T19:37:00,49.239,49.239,49.239,49.239,2.0
2018-12-06T19:38:00,49.235,49.235,49.235,49.235,8.0
2018-12-06T19:47:00,49.092,49.105,49.105,49.092,16.231274
2018-12-06T19:54:00,49.176,49.176,49.176,49.176,0.8959999999999999
2018-12-06T19:55:00,49.208,49.208,49.208,49.208,2.0
2018-12-06T19:56:00,49.24100000000001,49.24100000000001,49.24100000000001,49.24100000000001,2.0
2018-12-06T19:58:00,49.24100000000001,49.24100000000001,49.24100000000001,49.24100000000001,0.2
2018-12-06T19:59:00,49.24100000000001,49.24100000000001,49.24100000000001,49.24100000000001,21.865449
2018-12-06T20:00:00,49.258,49.255,49.382,49.255,7.55278166
2018-12-06T20:04:00,49.23699999999999,49.23699999999999,49.23699999999999,49.23699999999999,5.0
2018-12-06T20:08:00,49.101000000000006,49.1,49.101000000000006,49.1,74.40715922
2018-12-06T20:09:00,49.117,49.236000000000004,49.23699999999999,49.117,35.17211721
2018-12-06T20:10:00,49.131,49.103,49.131,49.103,78.42149999
2018-12-06T20:11:00,49.129,49.129,49.129,49.129,10.05872891
2018-12-06T20:14:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,15.68802365
2018-12-06T20:15:00,49.14,49.146,49.146,49.14,5.1690000000000005
2018-12-06T20:17:00,49.101000000000006,49.1,49.101000000000006,49.1,200.0
2018-12-06T20:18:00,49.102,49.108000000000004,49.108000000000004,49.102,16.643954
2018-12-06T20:23:00,49.143,49.143,49.143,49.143,3.0
2018-12-06T20:28:00,49.1,49.1,49.1,49.1,200.0
2018-12-06T20:35:00,49.1,49.1,49.1,49.1,50.19952
2018-12-06T20:36:00,49.1,49.1,49.1,49.1,0.22386712
2018-12-06T20:38:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,5.0
2018-12-06T20:39:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,10.18309199
2018-12-06T20:58:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,29.47442
2018-12-06T21:02:00,49.331,49.331,49.331,49.331,0.35921714
2018-12-06T21:09:00,49.26,49.26,49.26,49.26,3.0
2018-12-06T21:10:00,49.15,49.15,49.15,49.15,2.0
2018-12-06T21:11:00,49.16,49.231,49.231,49.16,10.0
2018-12-06T21:21:00,49.16,49.16,49.16,49.16,0.2237699999999999
2018-12-06T21:29:00,49.247,49.247,49.247,49.247,35.809086
2018-12-06T21:39:00,49.39,49.34399999999999,49.48,49.34399999999999,17.90430268
2018-12-06T21:40:00,49.363,49.361000000000004,49.363,49.361000000000004,2.9417604400000004
2018-12-06T21:41:00,49.333999999999996,49.36,49.36,49.333999999999996,4.25849732
2018-12-06T21:42:00,49.458999999999996,49.44600000000001,49.458999999999996,49.358000000000004,5.050000000000002
2018-12-06T21:43:00,49.435,49.37,49.456,49.361000000000004,6.0600000000000005
2018-12-06T21:45:00,49.40600000000001,49.40600000000001,49.40600000000001,49.40600000000001,9.53931309
2018-12-06T21:46:00,49.24800000000001,49.24800000000001,49.24800000000001,49.24800000000001,0.97982
2018-12-06T21:47:00,49.255,49.20399999999999,49.343,48.833,325.79
2018-12-06T21:48:00,49.133,49.075,49.133,48.933,6.1
2018-12-06T21:50:00,49.075,49.076,49.076,49.075,11.49619467
2018-12-06T21:51:00,48.977,48.977,48.977,48.977,1.02
2018-12-06T21:52:00,49.075,49.243,49.276,49.056000000000004,324.16908033
2018-12-06T21:53:00,49.24,49.131,49.243,49.103,8.16
2018-12-06T22:13:00,48.887,48.881,48.887,48.881,24.7753132
2018-12-06T22:16:00,48.87300000000001,48.87300000000001,48.87300000000001,48.87300000000001,1.5
2018-12-06T22:17:00,48.87300000000001,48.87300000000001,48.87300000000001,48.87300000000001,3.804
2018-12-06T22:18:00,48.87300000000001,48.851000000000006,48.87300000000001,48.851000000000006,17.883
2018-12-06T22:20:00,48.851000000000006,48.851000000000006,48.851000000000006,48.851000000000006,100.27033311
2018-12-06T22:22:00,48.851000000000006,48.851000000000006,48.851000000000006,48.851000000000006,0.25017533
2018-12-06T22:24:00,48.799,48.799,48.799,48.799,4.4e-07
2018-12-06T22:25:00,48.793,49.187,49.187,48.793,336.73366446
2018-12-06T22:27:00,48.79,48.793,48.793,48.79,10.0
2018-12-06T22:28:00,48.729,48.729,48.729,48.729,1.8658009999999998
2018-12-06T22:34:00,48.74,48.74,48.74,48.74,7.7139999999999995
2018-12-06T22:37:00,48.706,48.706,48.707,48.706,94.51019392
2018-12-06T22:38:00,48.706,48.706,48.706,48.706,6.52853542
2018-12-06T22:39:00,48.55,48.551,48.551,48.55,4.57651
2018-12-06T22:40:00,48.551,48.551,48.551,48.551,4.0
2018-12-06T22:43:00,48.55,48.71,48.71,48.55,41.570264
2018-12-06T22:51:00,48.403999999999996,48.403999999999996,48.403999999999996,48.403999999999996,2.0
2018-12-06T22:52:00,48.254,48.00100000000001,48.254,48.00100000000001,348.54424896
2018-12-06T22:53:00,48.053000000000004,48.074,48.12,48.049,139.70013938
2018-12-06T22:54:00,48.055,48.03,48.055,48.03,55.64094467
2018-12-06T22:56:00,48.049,48.101000000000006,48.12300000000001,48.04,94.88983458
2018-12-06T22:58:00,48.003,48.003,48.003,48.003,0.25
2018-12-06T23:00:00,48.016999999999996,48.12399999999999,48.12399999999999,48.016999999999996,30.217703600000004
2018-12-06T23:01:00,48.28100000000001,48.282,48.282,48.28100000000001,5.0352
2018-12-06T23:02:00,48.244,48.244,48.244,48.244,2.36984658
2018-12-06T23:03:00,48.306000000000004,48.306000000000004,48.306000000000004,48.306000000000004,2.31203876
2018-12-06T23:04:00,48.342,48.343,48.343,48.342,5.33788301
2018-12-06T23:05:00,48.375,48.66399999999999,48.665,48.375,17.027
2018-12-06T23:08:00,48.56100000000001,48.56100000000001,48.56100000000001,48.56100000000001,0.58068
2018-12-06T23:11:00,48.483000000000004,48.353,48.483000000000004,48.353,30.0
2018-12-06T23:12:00,48.369,48.369,48.369,48.369,15.36815
2018-12-06T23:14:00,48.382,48.382,48.382,48.382,0.810855
2018-12-06T23:17:00,48.08,48.068999999999996,48.08,48.068999999999996,10.19
2018-12-06T23:19:00,48.09,48.091,48.091,48.09,5.55370913
2018-12-06T23:22:00,48.092,48.099,48.099,48.092,3.30891733
2018-12-06T23:24:00,48.226000000000006,48.25100000000001,48.25100000000001,48.226000000000006,5.675
2018-12-06T23:28:00,48.175,48.155,48.175,48.155,11.232999999999999
2018-12-06T23:29:00,48.213,48.214,48.214,48.213,5.6850000000000005
2018-12-06T23:30:00,48.086999999999996,48.086999999999996,48.086999999999996,48.086999999999996,0.58273
2018-12-06T23:33:00,48.0,48.0,48.0,48.0,882.0932200000003
2018-12-06T23:34:00,48.0,47.843,48.0,47.843,246.74277999999998
2018-12-06T23:35:00,47.841,47.727,47.854,47.727,31.42616612
2018-12-06T23:36:00,47.727,47.672,47.727,47.614,30.338
2018-12-06T23:37:00,47.76300000000001,47.793,47.793,47.76300000000001,5.42977962
2018-12-06T23:38:00,47.61600000000001,47.4,47.61600000000001,47.4,80.73136826
2018-12-06T23:39:00,47.386,47.691,47.691,47.078,224.05421327
2018-12-06T23:40:00,47.506,47.508,47.73,47.506,25.00002654
2018-12-06T23:41:00,47.415,47.45,47.46,47.415,5.42917
2018-12-06T23:42:00,47.428000000000004,47.273,47.428000000000004,47.273,53.376438
2018-12-06T23:43:00,47.395,47.32899999999999,47.506,47.32899999999999,126.28442666
2018-12-06T23:44:00,47.287,47.272,47.287,47.272,2.9246
2018-12-06T23:47:00,47.158,47.077,47.158,47.077,4.1240000000000006
2018-12-06T23:48:00,47.077,47.076,47.077,47.076,3.4967
2018-12-06T23:49:00,47.00899999999999,46.556000000000004,47.00899999999999,46.556000000000004,1560.62832112
2018-12-06T23:50:00,46.556000000000004,46.92,46.94,46.556000000000004,440.62250692
2018-12-06T23:51:00,46.956,47.203,47.203,46.955,47.3
2018-12-06T23:52:00,46.868,46.94300000000001,46.94300000000001,46.868,10.0
2018-12-06T23:53:00,46.974,46.974,46.974,46.974,1.0
2018-12-06T23:55:00,46.80699999999999,47.037,47.037,46.80699999999999,145.05035869
2018-12-06T23:56:00,47.068999999999996,47.118,47.118,47.05399999999999,25.25
2018-12-06T23:59:00,46.872,46.80699999999999,46.872,46.80699999999999,7.30132
2018-12-07T00:00:00,46.80699999999999,46.825,46.825,46.778,70.21234035
2018-12-07T00:01:00,46.933,47.032,47.032,46.909,95.67803
2018-12-07T00:02:00,46.788000000000004,46.756,46.788000000000004,46.753,14.70452645
2018-12-07T00:03:00,46.67100000000001,46.62,46.67100000000001,46.62,93.748079
2018-12-07T00:04:00,46.538000000000004,46.417,46.538000000000004,46.1,883.29143773
2018-12-07T00:05:00,46.437,46.559,46.559,46.282,430.00565991
2018-12-07T00:06:00,46.464,46.53899999999999,46.56100000000001,46.464,111.62321333
2018-12-07T00:07:00,46.508,46.453,46.508,46.453,7.25346428
2018-12-07T00:08:00,46.385,46.381,46.401,46.381,35.7749
2018-12-07T00:09:00,46.426,46.427,46.427,46.426,10.0
2018-12-07T00:10:00,46.48,46.481,46.481,46.48,20.0
2018-12-07T00:11:00,46.437,46.43600000000001,46.437,46.43600000000001,3.2398800000000003
2018-12-07T00:12:00,46.504,47.12399999999999,47.12399999999999,46.503,328.78307829
2018-12-07T00:13:00,46.992,46.785,46.992,46.785,36.13853698
2018-12-07T00:14:00,46.753,46.716,46.753,46.716,14.601391
2018-12-07T00:15:00,46.582,46.61600000000001,46.61600000000001,46.582,9.83972
2018-12-07T00:19:00,46.638999999999996,46.63800000000001,46.638999999999996,46.63800000000001,7.89485
2018-12-07T00:21:00,46.799,46.799,46.799,46.799,0.2
2018-12-07T00:22:00,46.842,46.931000000000004,46.93199999999999,46.842,1.53192846
2018-12-07T00:23:00,46.897,46.897,46.897,46.897,12.0
2018-12-07T00:24:00,46.907,46.897,46.907,46.897,4.63879729
2018-12-07T00:27:00,46.87600000000001,46.87600000000001,46.87600000000001,46.87600000000001,4.2521
2018-12-07T00:28:00,46.51600000000001,46.401,46.51600000000001,46.401,139.29102
2018-12-07T00:30:00,46.516999999999996,46.513999999999996,46.516999999999996,46.513999999999996,12.49899999
2018-12-07T00:31:00,46.513999999999996,46.513999999999996,46.513999999999996,46.513999999999996,0.000426
2018-12-07T00:33:00,46.367,46.367,46.367,46.367,10.782009
2018-12-07T00:37:00,46.47,46.46899999999999,46.471000000000004,46.46899999999999,41.0
2018-12-07T00:38:00,46.449,46.332,46.449,46.331,63.386
2018-12-07T00:39:00,46.385,46.385,46.385,46.385,19.35
2018-12-07T00:41:00,46.427,46.413000000000004,46.427,46.413000000000004,15.151
2018-12-07T00:42:00,46.338,46.331,46.338,46.331,12.82230126
2018-12-07T00:44:00,46.283,46.129,46.283,46.12600000000001,36.74565766
2018-12-07T00:45:00,46.026,46.026,46.026,46.026,20.0
2018-12-07T00:47:00,46.026,46.0,46.026,46.0,1281.40442155
2018-12-07T00:48:00,45.934,46.103,46.188,45.934,160.66792915
2018-12-07T00:49:00,46.103,46.103,46.103,46.103,18.06840756
2018-12-07T00:52:00,45.934,45.933,45.934,45.933,6.0979849900000005
2018-12-07T00:53:00,45.933,45.871,45.933,45.726000000000006,11.01960937
2018-12-07T00:54:00,45.68199999999999,45.82899999999999,45.83,45.68199999999999,11.86771
2018-12-07T00:55:00,45.68199999999999,45.68199999999999,45.68199999999999,45.68199999999999,1.0
2018-12-07T00:56:00,45.68199999999999,45.6,45.68199999999999,45.6,8.48859
2018-12-07T00:57:00,45.56,45.56100000000001,45.56100000000001,45.56,18.0
2018-12-07T00:58:00,45.457,45.205,45.457,45.00199999999999,1050.87467683
2018-12-07T00:59:00,45.205,45.175,45.205,45.12699999999999,46.024395
2018-12-07T01:00:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,0.6597622
2018-12-07T01:01:00,45.051,45.1,45.101000000000006,45.051,390.21622566
2018-12-07T01:02:00,45.1,45.591,45.593,45.1,349.08739869
2018-12-07T01:03:00,45.63399999999999,45.669,45.669,45.63399999999999,6.1954699999999985
2018-12-07T01:04:00,45.68199999999999,45.949,45.949,45.68199999999999,3.39824
2018-12-07T01:05:00,45.981,45.817,45.981,45.817,12.881897
2018-12-07T01:06:00,45.868,45.843,45.953,45.843,72.06529
2018-12-07T01:08:00,45.7,45.577,45.7,45.577,7.0999
2018-12-07T01:09:00,45.58,45.621,45.621,45.58,4.0
2018-12-07T01:11:00,45.692,45.692,45.692,45.692,0.2
2018-12-07T01:15:00,45.621,45.621,45.621,45.621,15.70013
2018-12-07T01:16:00,45.596000000000004,45.55,45.596000000000004,45.55,10.519651
2018-12-07T01:18:00,45.335,45.335,45.335,45.335,1.0
2018-12-07T01:20:00,45.36,45.36,45.36,45.36,2.384518
2018-12-07T01:24:00,45.434,45.434,45.434,45.434,2.432156
2018-12-07T01:26:00,45.308,45.305,45.308,45.305,3.49018299
2018-12-07T01:27:00,45.257,45.111000000000004,45.257,45.111000000000004,132.5
2018-12-07T01:28:00,45.11,45.034,45.11,45.034,62.97241434
2018-12-07T01:29:00,45.00100000000001,45.049,45.049,45.00100000000001,57.08922
2018-12-07T01:30:00,45.05,45.085,45.086999999999996,45.05,144.33090269
2018-12-07T01:31:00,45.341,45.256,45.341,45.256,1.5
2018-12-07T01:34:00,45.043,45.003,45.043,45.003,0.944316
2018-12-07T01:35:00,45.027,45.027,45.027,45.027,4.55954749
2018-12-07T01:36:00,45.10899999999999,45.196999999999996,45.196999999999996,45.10899999999999,57.70856539
2018-12-07T01:40:00,45.201,45.201,45.201,45.201,6.2241233499999975
2018-12-07T01:41:00,45.202,45.238,45.238,45.202,86.74833000000002
2018-12-07T01:43:00,45.268,45.269,45.269,45.268,13.0
2018-12-07T01:47:00,45.35899999999999,45.31399999999999,45.35899999999999,45.269,48.705643
2018-12-07T01:48:00,45.28,45.28,45.28,45.28,0.2
2018-12-07T01:49:00,45.441,45.441,45.441,45.441,0.2
2018-12-07T01:50:00,45.577,45.784,45.784,45.465,211.31158927
2018-12-07T01:51:00,45.86600000000001,45.989,45.992,45.817,41.56661281
2018-12-07T01:52:00,46.244,46.244,46.244,46.244,0.5
2018-12-07T01:53:00,46.06800000000001,46.083,46.083,46.06800000000001,73.83923973
2018-12-07T01:54:00,46.049,46.076,46.076,46.049,1.0
2018-12-07T01:56:00,46.00199999999999,46.023,46.023,46.00199999999999,1.3167799999999998
2018-12-07T01:58:00,45.87,45.87,45.87,45.87,0.2
2018-12-07T01:59:00,45.86600000000001,45.86600000000001,45.86600000000001,45.86600000000001,5.0
2018-12-07T02:00:00,45.87300000000001,45.778999999999996,45.87300000000001,45.778999999999996,5.7454199999999975
2018-12-07T02:01:00,45.917,46.022,46.022,45.917,4.39508659
2018-12-07T02:02:00,46.022,46.023,46.023,46.022,4.52086568
2018-12-07T02:04:00,46.111000000000004,46.111000000000004,46.111000000000004,46.111000000000004,0.5
2018-12-07T02:05:00,46.185,46.184,46.324,46.184,11.87008
2018-12-07T02:06:00,46.18199999999999,46.184,46.184,46.18199999999999,4.65995
2018-12-07T02:07:00,46.183,46.183,46.183,46.183,1.12634
2018-12-07T02:08:00,46.184,46.236000000000004,46.236000000000004,46.184,10.00001105
2018-12-07T02:10:00,46.19,46.411,46.411,46.19,7.325
2018-12-07T02:11:00,46.333,46.333,46.333,46.333,3.6272
2018-12-07T02:13:00,46.24,46.24100000000001,46.24100000000001,46.24,10.0
2018-12-07T02:14:00,46.098,45.957,46.098,45.957,2.25
2018-12-07T02:16:00,45.951,45.951,45.951,45.951,10.0
2018-12-07T02:18:00,45.853,45.853,45.853,45.853,1.0
2018-12-07T02:19:00,45.957,45.922,45.958,45.922,4.22717546
2018-12-07T02:22:00,45.938,46.0,46.0,45.938,14.00411927
2018-12-07T02:25:00,46.038000000000004,45.963,46.038000000000004,45.963,2.0
2018-12-07T02:27:00,46.125,46.125,46.125,46.125,2.0
2018-12-07T02:33:00,45.934,46.022,46.022,45.792,273.376709
2018-12-07T02:36:00,45.71899999999999,45.73699999999999,45.73699999999999,45.718,4.37223132
2018-12-07T02:38:00,45.68899999999999,45.691,45.693999999999996,45.63,178.06853323
2018-12-07T02:39:00,45.652,45.614,45.655,45.6,85.78833536
2018-12-07T02:40:00,45.424,45.30399999999999,45.45,45.30399999999999,123.14979138
2018-12-07T02:41:00,45.503,45.50199999999999,45.503,45.50199999999999,8.96
2018-12-07T02:42:00,45.525,45.525,45.525,45.525,4.569
2018-12-07T02:43:00,45.525,45.525,45.525,45.525,2.2844052
2018-12-07T02:45:00,45.636,45.608000000000004,45.638999999999996,45.608000000000004,11.48331341
2018-12-07T02:46:00,45.638999999999996,45.756,45.756,45.638999999999996,36.93016400000001
2018-12-07T02:48:00,45.826,45.826,45.826,45.826,9.0
2018-12-07T02:49:00,45.581,45.581,45.581,45.581,9.0
2018-12-07T02:51:00,45.4,45.4,45.4,45.4,1.14673
2018-12-07T02:53:00,45.423,45.315,45.465,45.315,110.05722659
2018-12-07T02:55:00,45.332,45.332,45.332,45.332,7.76444
2018-12-07T02:56:00,45.174,45.176,45.176,45.174,55.0
2018-12-07T02:57:00,45.092,45.24800000000001,45.24800000000001,45.092,4.129
2018-12-07T02:58:00,45.12600000000001,45.12600000000001,45.12600000000001,45.12600000000001,0.09999956
2018-12-07T02:59:00,45.24800000000001,45.535,45.536,45.24800000000001,48.06590331
2018-12-07T03:00:00,45.486000000000004,45.424,45.489,45.423,30.98889974
2018-12-07T03:01:00,45.424,45.424,45.424,45.424,3.90389824
2018-12-07T03:02:00,45.28,45.193999999999996,45.28,45.193999999999996,52.06318122
2018-12-07T03:06:00,45.081,45.0,45.081,45.0,582.94123
2018-12-07T03:07:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,21.45813281
2018-12-07T03:08:00,45.01,45.021,45.021,45.0,348.60936293
2018-12-07T03:09:00,45.021,45.0,45.035,45.0,208.93445
2018-12-07T03:10:00,45.032,45.008,45.032,45.0,53.46553351
2018-12-07T03:11:00,45.0,45.0,45.032,45.0,88.52223477
2018-12-07T03:12:00,45.03100000000001,45.0,45.03100000000001,45.0,52.58188628
2018-12-07T03:13:00,45.0,45.0,45.042,45.0,150.000358
2018-12-07T03:14:00,45.0,45.0,45.0,45.0,19.007
2018-12-07T03:15:00,45.0,45.0,45.0,45.0,117.69970161
2018-12-07T03:17:00,45.00100000000001,45.03100000000001,45.032,45.00100000000001,201.38472487
2018-12-07T03:18:00,45.00100000000001,45.00100000000001,45.00199999999999,45.00100000000001,100.0
2018-12-07T03:19:00,45.00100000000001,45.0,45.00899999999999,45.0,61.13513794
2018-12-07T03:23:00,45.00899999999999,45.00899999999999,45.00899999999999,45.00899999999999,11.663
2018-12-07T03:24:00,45.00899999999999,45.0,45.19,45.0,214.565
2018-12-07T03:25:00,45.00899999999999,45.00899999999999,45.00899999999999,45.00899999999999,9.756
2018-12-07T03:26:00,45.0,45.0,45.0,45.0,25.0
2018-12-07T03:27:00,45.0,45.12699999999999,45.12699999999999,45.0,380.0891
2018-12-07T03:28:00,45.02,45.0,45.02,45.0,100.0
2018-12-07T03:29:00,45.023,45.0,45.023,45.0,50.0
2018-12-07T03:30:00,45.0,45.0,45.0,45.0,25.0
2018-12-07T03:31:00,45.049,45.0,45.051,45.0,211.43308597
2018-12-07T03:32:00,45.055,45.0,45.06,45.0,39.56967
2018-12-07T03:33:00,45.065,45.08600000000001,45.08600000000001,45.065,7.57981
2018-12-07T03:34:00,45.07100000000001,45.081,45.08600000000001,45.006,107.20809421
2018-12-07T03:35:00,45.02,45.0,45.08,45.0,155.0
2018-12-07T03:36:00,45.034,45.0,45.034,45.0,397.01518487
2018-12-07T03:37:00,45.0,45.078,45.07899999999999,45.0,59.74656249
2018-12-07T03:38:00,45.07899999999999,45.157,45.157,45.00199999999999,86.25705
2018-12-07T03:39:00,45.158,45.00899999999999,45.162,45.008,356.4
2018-12-07T03:40:00,45.17,45.131,45.17,45.13,40.0
2018-12-07T03:41:00,45.13,45.131,45.131,45.13,20.0
2018-12-07T03:44:00,45.11600000000001,45.119,45.119,45.11600000000001,15.301010000000002
2018-12-07T03:45:00,45.114,45.117,45.119,45.114,11.71771
2018-12-07T03:49:00,45.052,45.10899999999999,45.10899999999999,45.051,70.66989715
2018-12-07T03:50:00,45.091,45.022,45.115,45.022,19.69722
2018-12-07T03:53:00,45.088,45.088,45.091,45.088,18.0586
2018-12-07T03:56:00,45.086999999999996,45.088,45.088,45.086999999999996,20.00214
2018-12-07T03:57:00,45.088,45.106,45.106,45.088,7.54295
2018-12-07T04:03:00,45.06800000000001,45.043,45.06800000000001,45.043,4.00000009
2018-12-07T04:06:00,45.06100000000001,45.06100000000001,45.06100000000001,45.06100000000001,5.59
2018-12-07T04:09:00,45.155,45.15600000000001,45.15600000000001,45.155,10.0
2018-12-07T04:12:00,45.159,45.159,45.159,45.159,2.0
2018-12-07T04:15:00,45.151,45.158,45.158,45.151,25.0
2018-12-07T04:19:00,45.096000000000004,45.091,45.096000000000004,45.091,60.88416012
2018-12-07T04:21:00,45.092,45.092,45.092,45.092,2.0
2018-12-07T04:24:00,45.092,45.097,45.18199999999999,45.092,240.65957011
2018-12-07T04:25:00,45.192,45.192,45.192,45.192,2.5
2018-12-07T04:27:00,45.19300000000001,45.191,45.19300000000001,45.191,13.59909704
2018-12-07T04:28:00,45.191,45.191,45.191,45.191,0.90109137
2018-12-07T04:30:00,45.165,45.364,45.364,45.165,86.307
2018-12-07T04:31:00,45.445,45.541000000000004,45.541000000000004,45.445,120.0
2018-12-07T04:36:00,45.353,45.29,45.353,45.29,14.9999
2018-12-07T04:41:00,45.403999999999996,45.449,45.449,45.403999999999996,62.14175889
2018-12-07T04:42:00,45.545,45.545,45.545,45.545,0.217
2018-12-07T04:43:00,45.545,45.545,45.545,45.545,9.20838
2018-12-07T04:45:00,45.545,45.545,45.545,45.545,5.1375199999999985
2018-12-07T04:51:00,45.446999999999996,45.446999999999996,45.446999999999996,45.446999999999996,0.2
2018-12-07T04:52:00,45.44600000000001,45.449,45.449,45.44600000000001,21.0
2018-12-07T04:53:00,45.325,45.325,45.325,45.325,5.0
2018-12-07T04:54:00,45.325,45.29,45.325,45.29,81.11277483
2018-12-07T04:55:00,45.28899999999999,45.28899999999999,45.28899999999999,45.28899999999999,12.0
2018-12-07T04:56:00,45.16399999999999,45.16399999999999,45.16399999999999,45.16399999999999,8.0
2018-12-07T05:00:00,45.162,45.081,45.218,45.081,9.13958884
2018-12-07T05:02:00,45.18899999999999,45.272,45.272,45.18899999999999,54.106596700000004
2018-12-07T05:11:00,45.118,45.118,45.118,45.118,18.45147
2018-12-07T05:12:00,45.118,45.216,45.216,45.118,45.128731
2018-12-07T05:13:00,45.396,45.396,45.396,45.396,0.2
2018-12-07T05:14:00,45.365,45.408,45.408,45.365,36.134904
2018-12-07T05:15:00,45.617,45.636,45.636,45.617,1.08014271
2018-12-07T05:17:00,45.63,45.575,45.63,45.575,11.64111401
2018-12-07T05:19:00,45.545,45.545,45.545,45.545,0.2
2018-12-07T05:20:00,45.566,45.566,45.566,45.566,12.96377
2018-12-07T05:22:00,45.725,45.726000000000006,45.726000000000006,45.725,2.0
2018-12-07T05:23:00,45.726000000000006,45.726000000000006,45.726000000000006,45.726000000000006,2.0
2018-12-07T05:30:00,45.599,45.599,45.599,45.599,4.30467501
2018-12-07T05:31:00,45.62300000000001,45.64,45.64,45.62300000000001,41.414901
2018-12-07T05:32:00,45.653999999999996,45.653999999999996,45.653999999999996,45.653999999999996,8.585099000000001
2018-12-07T05:36:00,45.614,45.613,45.614,45.613,19.64885999
2018-12-07T05:37:00,45.605,45.643,45.643,45.604,54.76163801
2018-12-07T05:38:00,45.643,45.81800000000001,45.81800000000001,45.643,0.53108398
2018-12-07T05:39:00,45.81800000000001,45.909,45.909,45.81800000000001,10.45963
2018-12-07T05:40:00,45.909,46.136,46.136,45.909,50.0225904
2018-12-07T05:41:00,46.092,46.258,46.258,46.092,7.05387461
2018-12-07T05:42:00,46.272,46.3,46.3,46.272,3.0
2018-12-07T05:43:00,46.238,46.238,46.238,46.238,3.2881
2018-12-07T05:46:00,46.26,46.26,46.26,46.26,2.9587
2018-12-07T05:48:00,46.26,46.26,46.26,46.26,0.15437984
2018-12-07T05:52:00,46.26,46.3,46.3,46.26,40.05680716000001
2018-12-07T05:53:00,46.3,46.165,46.3,46.165,181.93960848
2018-12-07T05:54:00,46.011,46.011,46.011,46.011,0.5
2018-12-07T05:55:00,45.92899999999999,45.92899999999999,45.92899999999999,45.92899999999999,10.08555
2018-12-07T06:00:00,45.92899999999999,45.91,45.92899999999999,45.91,5.5352
2018-12-07T06:01:00,45.81,45.75,45.81,45.75,1.374
2018-12-07T06:04:00,45.71,45.71,45.71,45.71,0.5
2018-12-07T06:05:00,45.61,45.56399999999999,45.61,45.56399999999999,6.0
2018-12-07T06:06:00,45.56800000000001,45.574,45.574,45.567,5.0711552599999985
2018-12-07T06:10:00,45.65,45.717,45.717,45.65,45.4982
2018-12-07T06:11:00,45.715,45.715,45.715,45.715,3.0
2018-12-07T06:12:00,45.717,45.717,45.717,45.717,9e-06
2018-12-07T06:13:00,45.81800000000001,45.81800000000001,45.81800000000001,45.81800000000001,0.5
2018-12-07T06:15:00,45.816,45.816,45.816,45.816,0.5
2018-12-07T06:16:00,45.816,45.816,45.816,45.816,6.817
2018-12-07T06:18:00,45.816,45.835,45.835,45.816,35.219768
2018-12-07T06:21:00,45.857,45.857,45.857,45.857,0.74081041
2018-12-07T06:23:00,45.93,45.93,45.93,45.93,27.246
2018-12-07T06:24:00,45.93,45.93,45.93,45.93,3.27857
2018-12-07T06:37:00,45.769,45.727,45.769,45.727,4.2
2018-12-07T06:39:00,45.71,45.71,45.71,45.71,1.0
2018-12-07T06:41:00,45.667,45.667,45.667,45.667,0.6
2018-12-07T06:43:00,45.666000000000004,45.666000000000004,45.666000000000004,45.666000000000004,2.2
2018-12-07T06:48:00,45.582,45.582,45.582,45.582,0.5
2018-12-07T06:50:00,45.55399999999999,45.55399999999999,45.55399999999999,45.55399999999999,9.0
2018-12-07T06:54:00,45.60899999999999,45.611000000000004,45.618,45.60899999999999,46.788808
2018-12-07T06:56:00,45.638999999999996,45.638999999999996,45.638999999999996,45.638999999999996,12.5
2018-12-07T07:00:00,45.63399999999999,45.63399999999999,45.63399999999999,45.63399999999999,2.5176
2018-12-07T07:02:00,45.661,45.604,45.661,45.604,21.25945319
2018-12-07T07:04:00,45.658,45.658,45.658,45.658,10.0
2018-12-07T07:06:00,45.658,45.661,45.661,45.658,49.48984671
2018-12-07T07:09:00,45.723,45.723,45.723,45.723,52.08209
2018-12-07T07:13:00,45.88800000000001,45.88800000000001,45.88800000000001,45.88800000000001,9.0
2018-12-07T07:16:00,45.85899999999999,45.85899999999999,45.85899999999999,45.85899999999999,9.0
2018-12-07T07:20:00,45.785,45.785,45.785,45.785,20.0
2018-12-07T07:21:00,45.872,45.907,45.907,45.872,22.079
2018-12-07T07:23:00,45.88800000000001,45.88800000000001,45.88800000000001,45.88800000000001,7.0474
2018-12-07T07:24:00,45.907,45.907,45.907,45.907,6.9432009999999975
2018-12-07T07:25:00,45.97,45.97,45.97,45.97,20.0
2018-12-07T07:29:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,9.0
2018-12-07T07:32:00,45.95,45.915,45.95,45.91399999999999,51.27820743
2018-12-07T07:39:00,45.826,45.78100000000001,45.826,45.78100000000001,18.5718
2018-12-07T07:43:00,45.85,45.83600000000001,45.852,45.83600000000001,25.066999999999997
2018-12-07T07:45:00,45.854,45.854,45.854,45.854,6.93001
2018-12-07T07:46:00,45.84,45.84,45.84,45.84,0.24975
2018-12-07T07:47:00,45.853,45.854,45.854,45.853,17.54870372
2018-12-07T07:48:00,45.97,45.97,45.97,45.97,1.0
2018-12-07T07:51:00,45.90600000000001,45.845,45.90600000000001,45.845,25.0
2018-12-07T07:53:00,45.743,45.653999999999996,45.743,45.653999999999996,9.5476
2018-12-07T07:54:00,45.772,45.772,45.772,45.772,0.5785100000000001
2018-12-07T07:55:00,45.691,45.691,45.691,45.691,3.91134287
2018-12-07T07:56:00,45.692,45.552,45.692,45.552,13.3117
2018-12-07T07:58:00,45.577,45.577,45.577,45.577,1.36534326
2018-12-07T08:00:00,45.604,45.605,45.605,45.604,26.13751
2018-12-07T08:02:00,45.605,45.615,45.615,45.605,12.68749189
2018-12-07T08:05:00,45.607,45.607,45.607,45.607,0.5785
2018-12-07T08:06:00,45.621,45.621,45.621,45.621,1.8488900000000001
2018-12-07T08:07:00,45.62,45.62,45.62,45.62,34.0
2018-12-07T08:08:00,45.621,45.71,45.97,45.621,117.91588592
2018-12-07T08:09:00,45.958999999999996,45.96899999999999,45.97,45.958999999999996,12.82152157
2018-12-07T08:10:00,45.97,45.99100000000001,45.997,45.97,37.7724727
2018-12-07T08:13:00,46.003,45.935,46.003,45.935,36.07349189
2018-12-07T08:14:00,45.935,45.879,45.935,45.879,9.400871
2018-12-07T08:15:00,46.008,46.02,46.021,46.008,76.08330707
2018-12-07T08:16:00,46.18899999999999,46.22,46.22,46.18899999999999,13.357000000000001
2018-12-07T08:19:00,46.151,46.151,46.151,46.151,10.269
2018-12-07T08:20:00,46.151,46.049,46.151,46.049,19.181637
2018-12-07T08:23:00,46.037,46.037,46.037,46.037,0.2
2018-12-07T08:25:00,45.995,45.994,45.995,45.994,11.406586
2018-12-07T08:27:00,45.919,45.919,45.919,45.919,0.25
2018-12-07T08:29:00,45.93,45.93,45.93,45.93,2.29
2018-12-07T08:30:00,45.92899999999999,45.856,45.92899999999999,45.856,27.940599
2018-12-07T08:32:00,45.908,45.908,45.908,45.908,0.308
2018-12-07T08:33:00,45.867,45.867,45.867,45.867,11.20019
2018-12-07T08:35:00,45.867,45.867,45.867,45.867,29.15019609
2018-12-07T08:36:00,45.758,45.775,45.775,45.758,20.52447268
2018-12-07T08:37:00,45.756,45.63399999999999,45.756,45.63399999999999,18.42044
2018-12-07T08:38:00,45.63399999999999,45.63399999999999,45.63399999999999,45.542,8.74216779
2018-12-07T08:39:00,45.597,45.688,45.688,45.597,133.966
2018-12-07T08:42:00,45.662,45.662,45.662,45.662,12.35886892
2018-12-07T08:46:00,45.701,45.77,45.77,45.701,12.05347268
2018-12-07T08:47:00,45.718,45.715,45.718,45.715,3.0
2018-12-07T08:50:00,45.669,45.669,45.669,45.669,95.94652732
2018-12-07T08:55:00,45.667,45.583,45.667,45.583,36.53738808
2018-12-07T08:56:00,45.583,45.583,45.583,45.583,0.00091495
2018-12-07T08:58:00,45.552,45.555,45.555,45.552,9.95166424
2018-12-07T09:00:00,45.526,45.525,45.526,45.525,2.3882469200000003
2018-12-07T09:01:00,45.525,45.51,45.525,45.51,508.58625197
2018-12-07T09:02:00,45.51,45.393,45.51,45.166000000000004,201.45863281
2018-12-07T09:04:00,45.25199999999999,45.206,45.25199999999999,45.199,21.76651861
2018-12-07T09:05:00,45.152,45.148999999999994,45.152,45.148999999999994,3.5
2018-12-07T09:10:00,45.178000000000004,45.19,45.19,45.178000000000004,2.23766053
2018-12-07T09:12:00,45.242,45.242,45.242,45.242,12.272
2018-12-07T09:13:00,45.363,45.364,45.364,45.363,8.006285499999999
2018-12-07T09:16:00,45.415,45.397,45.442,45.397,28.073334999999997
2018-12-07T09:20:00,45.346000000000004,45.346000000000004,45.346000000000004,45.346000000000004,9.0
2018-12-07T09:22:00,45.346000000000004,45.345,45.346000000000004,45.345,99.65288199999999
2018-12-07T09:24:00,45.293,45.293,45.293,45.293,21.95337381
2018-12-07T09:25:00,45.293,45.293,45.293,45.293,2.16537019
2018-12-07T09:27:00,45.145,45.145,45.145,45.145,9.2
2018-12-07T09:29:00,45.277,45.277,45.277,45.277,9.0
2018-12-07T09:34:00,45.47,45.47,45.47,45.47,94.0
2018-12-07T09:35:00,45.552,45.59399999999999,45.595,45.552,6.66336772
2018-12-07T09:38:00,45.585,45.585,45.585,45.585,0.51639
2018-12-07T09:40:00,45.583,45.583,45.583,45.583,1.0
2018-12-07T09:42:00,45.599,45.599,45.599,45.599,2.194
2018-12-07T09:44:00,45.599,45.599,45.599,45.599,0.2
2018-12-07T09:47:00,45.586999999999996,45.276,45.586999999999996,45.276,98.66956338
2018-12-07T09:49:00,45.365,45.365,45.365,45.365,5.0
2018-12-07T09:51:00,45.32100000000001,45.32100000000001,45.32100000000001,45.32100000000001,0.4016
2018-12-07T09:52:00,45.458999999999996,45.458999999999996,45.458999999999996,45.458999999999996,1.5
2018-12-07T09:53:00,45.455,45.455,45.455,45.455,24.0
2018-12-07T09:55:00,45.338,45.335,45.338,45.335,10.70179529
2018-12-07T10:00:00,45.33600000000001,45.33600000000001,45.33600000000001,45.33600000000001,7.5728399999999985
2018-12-07T10:05:00,45.335,45.335,45.335,45.335,2.78386
2018-12-07T10:08:00,45.33600000000001,45.383,45.383,45.33600000000001,38.2397879
2018-12-07T10:15:00,45.595,45.601000000000006,45.601000000000006,45.595,22.0
2018-12-07T10:17:00,45.599,45.599,45.599,45.599,1.31
2018-12-07T10:19:00,45.599,45.601000000000006,45.601000000000006,45.599,42.451
2018-12-07T10:20:00,45.601000000000006,45.7,45.7,45.601000000000006,20.0
2018-12-07T10:21:00,45.699,45.75899999999999,45.75899999999999,45.699,28.66053
2018-12-07T10:24:00,45.758,45.758,45.758,45.758,24.00378411
2018-12-07T10:26:00,45.74100000000001,45.711999999999996,45.74100000000001,45.711999999999996,72.20425499999997
2018-12-07T10:28:00,45.57,45.57,45.57,45.57,4.3568
2018-12-07T10:29:00,45.581,45.508,45.581,45.508,60.0
2018-12-07T10:35:00,45.303000000000004,45.217,45.303000000000004,45.00100000000001,340.0
2018-12-07T10:40:00,45.05699999999999,45.05699999999999,45.05699999999999,45.05699999999999,9.0
2018-12-07T10:41:00,45.059,45.06,45.06,45.059,13.399000000000001
2018-12-07T10:42:00,45.055,45.053000000000004,45.055,45.053000000000004,4.0
2018-12-07T10:43:00,45.101000000000006,45.101000000000006,45.101000000000006,45.101000000000006,16.398
2018-12-07T10:49:00,45.20399999999999,45.20399999999999,45.20399999999999,45.20399999999999,10.0
2018-12-07T10:52:00,45.202,45.202,45.202,45.202,10.0
2018-12-07T10:53:00,45.2,45.202,45.263999999999996,45.2,32.79652615
2018-12-07T11:00:00,45.26300000000001,45.263999999999996,45.263999999999996,45.26300000000001,7.552799999999999
2018-12-07T11:02:00,45.269,45.232,45.269,45.232,5.79307585
2018-12-07T11:03:00,45.333,45.333,45.333,45.333,5.0
2018-12-07T11:05:00,45.291000000000004,45.2,45.291000000000004,45.2,160.89514618
2018-12-07T11:06:00,45.2,45.007,45.2,45.007,5.93400448
2018-12-07T11:07:00,45.008,45.008,45.008,45.008,1.1
2018-12-07T11:08:00,45.00899999999999,45.102,45.105,45.00899999999999,222.60737282
2018-12-07T11:11:00,45.115,45.115,45.115,45.1,10.93158897
2018-12-07T11:13:00,45.175,45.115,45.175,45.115,11.0
2018-12-07T11:15:00,45.199,45.199,45.199,45.199,9.0
2018-12-07T11:16:00,45.265,45.261,45.265,45.261,7.304479700000001
2018-12-07T11:17:00,45.25899999999999,45.503,45.503,45.25899999999999,63.51194931
2018-12-07T11:18:00,45.503,45.503,45.503,45.503,3.0
2018-12-07T11:19:00,45.48699999999999,45.48699999999999,45.48699999999999,45.48699999999999,1.14182824
2018-12-07T11:21:00,45.507,45.507,45.507,45.507,9.0
2018-12-07T11:22:00,45.702,45.702,45.702,45.702,2.12362784
2018-12-07T11:23:00,45.60899999999999,45.614,45.617,45.60899999999999,53.06608414
2018-12-07T11:24:00,45.464,45.464,45.464,45.464,21.844084
2018-12-07T11:25:00,45.411,45.375,45.411,45.375,1.0
2018-12-07T11:26:00,45.325,45.258,45.349,45.258,24.96155395
2018-12-07T11:27:00,45.2,45.2,45.2,45.2,5.0
2018-12-07T11:28:00,45.2,45.05,45.2,45.05,35.0
2018-12-07T11:29:00,45.0,45.1,45.1,45.0,73.0
2018-12-07T11:31:00,45.0,45.0,45.0,45.0,0.21046537
2018-12-07T11:32:00,45.011,45.011,45.011,45.011,20.0
2018-12-07T11:36:00,45.022,45.076,45.076,45.022,52.183
2018-12-07T11:37:00,45.032,45.032,45.032,45.032,2.0
2018-12-07T11:38:00,45.041000000000004,45.041000000000004,45.041000000000004,45.041000000000004,5.32399314
2018-12-07T11:41:00,45.03100000000001,45.03100000000001,45.03100000000001,45.03100000000001,0.54847
2018-12-07T11:43:00,45.021,45.021,45.021,45.021,1.0
2018-12-07T11:50:00,45.048,45.048,45.048,45.048,18.9999
2018-12-07T11:57:00,45.077,45.077,45.077,45.077,0.2
2018-12-07T12:00:00,45.075,45.075,45.075,45.075,2.5176
2018-12-07T12:01:00,45.032,45.021,45.032,45.021,183.55426685
2018-12-07T12:02:00,45.012,45.0,45.012,45.0,635.54762154
2018-12-07T12:03:00,45.0,45.0,45.0,45.0,3.9981
2018-12-07T12:04:00,45.00100000000001,45.0,45.00100000000001,45.0,34.33500578
2018-12-07T12:05:00,45.0,45.0,45.0,45.0,21.68452044
2018-12-07T12:07:00,45.0,45.0,45.0,45.0,133.5
2018-12-07T12:09:00,45.00100000000001,45.1,45.1,45.0,183.56699
2018-12-07T12:11:00,45.199,45.199,45.199,45.199,0.7
2018-12-07T12:12:00,45.199,45.308,45.308,45.199,111.8
2018-12-07T12:13:00,45.303000000000004,45.303000000000004,45.303000000000004,45.303000000000004,8.85401014
2018-12-07T12:16:00,45.30399999999999,45.303000000000004,45.30399999999999,45.303000000000004,46.0
2018-12-07T12:17:00,45.297,45.297,45.297,45.297,16.89341092
2018-12-07T12:19:00,45.46,45.46,45.46,45.46,0.6000000000000001
2018-12-07T12:24:00,45.419,45.261,45.419,45.26,56.24398403
2018-12-07T12:25:00,45.261,45.261,45.261,45.261,10.79757298
2018-12-07T12:26:00,45.26,45.17,45.26,45.17,61.98644156
2018-12-07T12:27:00,45.253,45.255,45.255,45.253,2.0
2018-12-07T12:28:00,45.25,45.25,45.25,45.25,1.41
2018-12-07T12:30:00,45.17,45.17,45.17,45.17,9.31
2018-12-07T12:32:00,45.17100000000001,45.175,45.175,45.17100000000001,41.41711745
2018-12-07T12:33:00,45.17,45.17,45.17,45.17,0.00040702
2018-12-07T12:34:00,45.169,45.17,45.17,45.169,20.66002501
2018-12-07T12:35:00,45.312,45.312,45.312,45.312,1.0
2018-12-07T12:40:00,45.261,45.261,45.261,45.261,27.871
2018-12-07T12:44:00,45.272,45.272,45.272,45.272,9.0
2018-12-07T12:45:00,45.273999999999994,45.273999999999994,45.273999999999994,45.273999999999994,2.29675639
2018-12-07T12:47:00,45.278999999999996,45.278999999999996,45.278999999999996,45.278999999999996,9.0
2018-12-07T12:48:00,45.298,45.3,45.3,45.298,26.40874361
2018-12-07T12:53:00,45.388999999999996,45.28899999999999,45.388999999999996,45.28899999999999,20.45083509
2018-12-07T12:54:00,45.28899999999999,45.273999999999994,45.28899999999999,45.273999999999994,13.97291103
2018-12-07T12:56:00,45.148999999999994,45.11,45.148999999999994,45.11,21.3952
2018-12-07T12:57:00,45.11,45.10899999999999,45.11,45.10899999999999,7.63572
2018-12-07T12:58:00,45.0,45.0,45.0,45.0,225.12562962
2018-12-07T12:59:00,45.00100000000001,45.03,45.03,45.00100000000001,59.16399999999999
2018-12-07T13:00:00,45.0,45.0,45.00100000000001,45.0,148.21541543
2018-12-07T13:01:00,45.0,45.0,45.0,45.0,201.85812284
2018-12-07T13:02:00,45.0,45.038000000000004,45.038000000000004,45.0,19.32627701
2018-12-07T13:03:00,45.033,45.03899999999999,45.183,45.033,215.7697574
2018-12-07T13:04:00,45.10899999999999,45.078,45.25100000000001,45.078,76.15286553
2018-12-07T13:05:00,45.052,45.09,45.09,45.052,26.55247964
2018-12-07T13:06:00,45.101000000000006,45.1,45.101000000000006,45.1,15.54833016
2018-12-07T13:08:00,45.135,45.041000000000004,45.135,45.041000000000004,8.7049
2018-12-07T13:11:00,45.148,45.148,45.148,45.148,2.906
2018-12-07T13:13:00,45.208999999999996,45.131,45.208999999999996,45.131,6.9138
2018-12-07T13:14:00,45.21100000000001,45.121,45.21100000000001,45.121,6.8096999999999985
2018-12-07T13:19:00,45.202,45.202,45.202,45.202,9.0
2018-12-07T13:20:00,45.188,45.188,45.188,45.188,1.02407993
2018-12-07T13:22:00,45.188,45.188,45.188,45.188,1.1496899999999999
2018-12-07T13:27:00,45.21899999999999,45.21899999999999,45.21899999999999,45.21899999999999,9.0
2018-12-07T13:30:00,45.193999999999996,45.193999999999996,45.193999999999996,45.193999999999996,1.36983783
2018-12-07T13:31:00,45.195,45.193999999999996,45.195,45.193999999999996,6.1226129700000005
2018-12-07T13:32:00,45.159,45.0,45.159,45.0,30.133595899999996
2018-12-07T13:34:00,45.006,45.003,45.006,45.003,15.692894849999998
2018-12-07T13:35:00,45.0,45.0,45.0,45.0,26.02790366
2018-12-07T13:36:00,45.05399999999999,45.05699999999999,45.05699999999999,45.05399999999999,12.85919
2018-12-07T13:37:00,45.223,45.188,45.224,45.188,4.09942237
2018-12-07T13:38:00,45.184,45.16399999999999,45.184,45.163000000000004,2.355
2018-12-07T13:42:00,45.17100000000001,45.243,45.243,45.17100000000001,15.36815
2018-12-07T13:43:00,45.163000000000004,45.151,45.16399999999999,45.151,17.24096146
2018-12-07T13:45:00,45.152,45.152,45.152,45.152,9.0
2018-12-07T13:46:00,45.236000000000004,45.153999999999996,45.236000000000004,45.153999999999996,6.2064
2018-12-07T13:47:00,45.153999999999996,45.117,45.153999999999996,45.117,5.36192982
2018-12-07T13:48:00,45.117,45.117,45.117,45.117,2.448
2018-12-07T13:50:00,45.117,45.096000000000004,45.117,45.096000000000004,1.5786915
2018-12-07T13:53:00,45.092,45.092,45.092,45.092,17.698
2018-12-07T13:56:00,45.092,45.092,45.092,45.092,41.82544682
2018-12-07T13:57:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,35.20298189
2018-12-07T13:58:00,45.04600000000001,45.04600000000001,45.04600000000001,45.04600000000001,2.0
2018-12-07T13:59:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,35.985
2018-12-07T14:00:00,45.004,45.218,45.21899999999999,45.004,115.43693106
2018-12-07T14:08:00,45.26,45.26,45.26,45.26,45.48323074
2018-12-07T14:09:00,45.261,45.355,45.355,45.261,34.0
2018-12-07T14:10:00,45.315,45.299,45.315,45.299,51.20654995
2018-12-07T14:11:00,45.26,45.25899999999999,45.26,45.25899999999999,2.84500865
2018-12-07T14:14:00,45.261,45.261,45.261,45.261,5.0
2018-12-07T14:17:00,45.26300000000001,45.22,45.26300000000001,45.22,33.944472999999995
2018-12-07T14:18:00,45.22,45.22,45.22,45.22,1.84097648
2018-12-07T14:31:00,45.106,45.11,45.11,45.106,16.40265084
2018-12-07T14:32:00,45.11,45.114,45.12,45.077,48.50585962
2018-12-07T14:33:00,45.18600000000001,45.18600000000001,45.18600000000001,45.18600000000001,2.0
2018-12-07T14:35:00,45.15,45.148999999999994,45.15,45.148999999999994,30.49208399
2018-12-07T14:36:00,45.11600000000001,45.11600000000001,45.11600000000001,45.11600000000001,2.15636369
2018-12-07T14:43:00,45.15,45.151,45.151,45.15,9.52835
2018-12-07T14:44:00,45.295,45.298,45.298,45.295,25.0
2018-12-07T14:45:00,45.325,45.463,45.463,45.325,26.0
2018-12-07T14:46:00,45.56100000000001,45.702,45.702,45.56100000000001,330.0
2018-12-07T14:47:00,45.665,45.552,45.665,45.552,50.77850460000001
2018-12-07T14:48:00,45.552,45.552,45.552,45.552,79.41948753
2018-12-07T14:50:00,45.39,45.39,45.39,45.39,2.93492
2018-12-07T14:56:00,45.405,45.391999999999996,45.405,45.391999999999996,31.445501
2018-12-07T14:57:00,45.352,45.352,45.352,45.352,2.5
2018-12-07T14:58:00,45.305,45.301,45.305,45.301,22.042104
2018-12-07T14:59:00,45.136,45.078,45.136,45.078,103.378306
2018-12-07T15:00:00,45.093,45.093,45.093,45.093,5.0352
2018-12-07T15:01:00,45.083,45.24,45.24,45.083,97.29343276
2018-12-07T15:05:00,45.26300000000001,45.273999999999994,45.273999999999994,45.26300000000001,5.69843483
2018-12-07T15:06:00,45.31,45.31,45.31,45.31,2.97403648
2018-12-07T15:07:00,45.316,45.31800000000001,45.31800000000001,45.305,8.66259444
2018-12-07T15:08:00,45.277,45.276,45.277,45.276,29.27329000000001
2018-12-07T15:13:00,45.351000000000006,45.352,45.352,45.351000000000006,15.0
2018-12-07T15:20:00,45.198,45.207,45.207,45.198,21.9831436
2018-12-07T15:27:00,45.166000000000004,45.28100000000001,45.28100000000001,45.166000000000004,100.0
2018-12-07T15:28:00,45.157,45.157,45.157,45.157,5.0
2018-12-07T15:29:00,45.12300000000001,45.12300000000001,45.12300000000001,45.12300000000001,9.98994038
2018-12-07T15:32:00,45.167,45.167,45.167,45.167,9.0
2018-12-07T15:35:00,45.21899999999999,45.21899999999999,45.21899999999999,45.21899999999999,3.0
2018-12-07T15:38:00,45.148999999999994,45.148999999999994,45.148999999999994,45.148999999999994,0.28429
2018-12-07T15:42:00,45.09399999999999,45.09399999999999,45.09399999999999,45.09399999999999,2.926
2018-12-07T15:44:00,45.0,45.0,45.021,45.0,275.11799629
2018-12-07T15:45:00,45.00100000000001,45.018,45.018,45.00100000000001,22.16936
2018-12-07T15:46:00,45.018,45.01,45.018,45.01,14.56940076
2018-12-07T15:47:00,45.0,45.0,45.0,45.0,1033.31016606
2018-12-07T15:48:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,37.80856
2018-12-07T15:49:00,45.023,45.129,45.168,45.023,145.08871961
2018-12-07T15:50:00,45.111000000000004,45.111000000000004,45.111000000000004,45.111000000000004,4.5860565300000005
2018-12-07T15:52:00,45.0,45.0,45.0,45.0,160.12537233
2018-12-07T15:53:00,45.0,45.0,45.0,45.0,33.066272999999995
2018-12-07T15:54:00,45.0,45.0,45.0,45.0,301.46184721
2018-12-07T15:55:00,45.0,45.0,45.022,45.0,288.71594895
2018-12-07T15:56:00,45.0,45.0,45.0,45.0,140.0
2018-12-07T15:57:00,45.0,45.0,45.0,45.0,19.13710989
2018-12-07T15:58:00,45.00100000000001,45.0,45.00100000000001,45.0,23.20338859000001
2018-12-07T15:59:00,45.0,44.60899999999999,45.0,44.32100000000001,863.96567976
2018-12-07T16:00:00,44.528999999999996,44.599,44.599,44.425,141.73226528
2018-12-07T16:01:00,44.596000000000004,44.22,44.601000000000006,44.151,728.45789
2018-12-07T16:02:00,44.245,44.31100000000001,44.333,44.245,91.17547009999998
2018-12-07T16:03:00,44.31,44.081,44.313,44.081,284.4091236
2018-12-07T16:04:00,44.003,44.0,44.003,44.0,123.00443807
2018-12-07T16:05:00,44.00100000000001,44.17,44.17,44.0,642.30346617
2018-12-07T16:06:00,44.172,44.283,44.284,44.172,16.88181932
2018-12-07T16:07:00,44.284,44.428000000000004,44.428000000000004,44.284,7.0
2018-12-07T16:08:00,44.345,44.21899999999999,44.345,44.208,40.67257712
2018-12-07T16:09:00,44.207,44.207,44.207,44.207,0.8920629999999999
2018-12-07T16:12:00,44.191,44.191,44.191,44.191,16.089952
2018-12-07T16:14:00,44.138999999999996,44.00199999999999,44.138999999999996,44.0,6.0145565099999985
2018-12-07T16:15:00,44.00199999999999,44.00100000000001,44.00199999999999,44.0,981.13368422
2018-12-07T16:16:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,251.92269
2018-12-07T16:17:00,44.044,44.043,44.044,44.012,17.69034793
2018-12-07T16:18:00,44.043,44.0,44.043,44.0,115.62322644
2018-12-07T16:19:00,44.0,43.794,44.0,43.794,15.61719927
2018-12-07T16:20:00,43.793,43.43899999999999,43.793,43.43899999999999,84.16491967
2018-12-07T16:21:00,43.465,43.485,43.485,43.465,45.86600000000001
2018-12-07T16:22:00,43.47,43.43899999999999,43.47,43.244,139.28800599
2018-12-07T16:23:00,43.683,43.646,43.683,43.645,57.432990000000004
2018-12-07T16:24:00,43.743,43.736000000000004,43.785,43.736000000000004,121.08087965
2018-12-07T16:25:00,43.708,43.695,43.708,43.604,27.27356123
2018-12-07T16:26:00,43.695,43.597,43.695,43.597,12.42965125
2018-12-07T16:27:00,43.44300000000001,43.442,43.44300000000001,43.442,20.06280357
2018-12-07T16:28:00,43.558,43.558,43.558,43.558,0.34528797
2018-12-07T16:29:00,43.442,43.442,43.44300000000001,43.442,69.19840568
2018-12-07T16:30:00,43.347,43.285,43.347,43.285,3.45681682
2018-12-07T16:31:00,43.244,43.25899999999999,43.25899999999999,43.244,0.7
2018-12-07T16:34:00,43.24100000000001,43.192,43.24100000000001,43.191,18.57323381
2018-12-07T16:35:00,43.19600000000001,43.235,43.236000000000004,43.097,79.26020628
2018-12-07T16:36:00,43.14100000000001,43.14100000000001,43.14100000000001,43.14100000000001,2.65056
2018-12-07T16:37:00,43.14100000000001,43.06,43.14100000000001,43.06,78.52684548
2018-12-07T16:38:00,43.06,43.104,43.104,43.06,102.34
2018-12-07T16:40:00,43.091,43.104,43.104,43.091,16.386290000000002
2018-12-07T16:41:00,43.15,43.313,43.313,43.148999999999994,109.06782
2018-12-07T16:42:00,43.353,43.353,43.353,43.353,15.44249083
2018-12-07T16:44:00,43.333999999999996,43.339,43.339,43.333999999999996,5.3
2018-12-07T16:45:00,43.339,43.731,43.731,43.339,174.28656996
2018-12-07T16:46:00,43.68,43.663000000000004,43.68,43.663000000000004,42.15802256
2018-12-07T16:47:00,43.418,43.418,43.418,43.418,0.2
2018-12-07T16:48:00,43.418,43.302,43.418,43.302,16.11047438
2018-12-07T16:51:00,43.30399999999999,43.354,43.354,43.30399999999999,6.3618374000000015
2018-12-07T16:52:00,43.353,43.354,43.354,43.353,2.0
2018-12-07T16:53:00,43.302,43.302,43.302,43.302,290.57789394
2018-12-07T16:54:00,43.302,43.302,43.302,43.302,212.32157706
2018-12-07T17:00:00,43.308,43.308,43.308,43.308,2.5176
2018-12-07T17:02:00,43.235,43.196999999999996,43.235,43.181000000000004,4.66198601
2018-12-07T17:03:00,43.196999999999996,43.196999999999996,43.196999999999996,43.196999999999996,35.0
2018-12-07T17:04:00,43.19600000000001,43.06100000000001,43.19600000000001,43.06,18.58737675
2018-12-07T17:05:00,43.06100000000001,43.06,43.06100000000001,43.06,29.95345913
2018-12-07T17:06:00,43.093,43.06,43.093,43.06,110.64111105
2018-12-07T17:07:00,43.11,43.11,43.11,43.11,45.224
2018-12-07T17:08:00,43.292,43.293,43.293,43.292,13.95278443
2018-12-07T17:09:00,43.32899999999999,43.243,43.32899999999999,43.243,6.50206369
2018-12-07T17:14:00,43.635,43.881,43.981,43.635,269.61810543
2018-12-07T17:15:00,43.88,43.72,43.88,43.60899999999999,291.19680345
2018-12-07T17:16:00,43.75,43.927,43.927,43.74899999999999,62.1371
2018-12-07T17:19:00,43.61,43.883,44.106,43.61,629.7889447000001
2018-12-07T17:20:00,44.121,44.24100000000001,44.523999999999994,44.12,454.64441469
2018-12-07T17:21:00,44.208,44.309,44.309,44.208,43.398999999999994
2018-12-07T17:23:00,44.253,44.253,44.253,44.253,2.67040846
2018-12-07T17:24:00,44.266999999999996,44.256,44.266999999999996,44.256,3.8186
2018-12-07T17:25:00,44.256,44.14,44.256,44.14,16.35110059
2018-12-07T17:26:00,44.138999999999996,44.093,44.138999999999996,44.093,50.0
2018-12-07T17:28:00,43.8,43.7,43.8,43.7,86.817212
2018-12-07T17:29:00,43.619,43.41,43.619,43.41,83.795
2018-12-07T17:30:00,43.409,43.433,43.435,43.409,59.88805347
2018-12-07T17:31:00,43.401,43.388999999999996,43.402,43.388999999999996,15.51275791
2018-12-07T17:34:00,43.395,43.205,43.395,43.201,30.26477581
2018-12-07T17:35:00,43.262,43.262,43.262,43.262,24.53
2018-12-07T17:36:00,43.333999999999996,43.333999999999996,43.333999999999996,43.333999999999996,1.7530000000000001
2018-12-07T17:37:00,43.368,43.364,43.368,43.364,1.47980407
2018-12-07T17:38:00,43.456,43.455,43.54,43.455,76.60549
2018-12-07T17:39:00,43.534,43.68600000000001,43.68600000000001,43.526,72.27165655
2018-12-07T17:40:00,43.733000000000004,43.9,43.9,43.733000000000004,61.669
2018-12-07T17:41:00,44.00199999999999,43.839,44.023999999999994,43.839,106.77352899
2018-12-07T17:42:00,43.85,43.652,43.85,43.652,14.52176804
2018-12-07T17:44:00,43.543,43.543,43.543,43.543,1.23
2018-12-07T17:46:00,43.571999999999996,43.571999999999996,43.603,43.571999999999996,13.171
2018-12-07T17:49:00,43.632,43.632,43.632,43.632,11.835
2018-12-07T17:50:00,43.69600000000001,43.69600000000001,43.69600000000001,43.69600000000001,0.20653406
2018-12-07T17:51:00,43.637,43.637,43.637,43.637,10.0
2018-12-07T17:54:00,43.705,43.705,43.705,43.705,0.34864662
2018-12-07T18:01:00,43.74,44.0,44.043,43.74,565.69498707
2018-12-07T18:02:00,44.015,44.036,44.036,44.00100000000001,16.54861365
2018-12-07T18:03:00,44.003,44.02,44.081,44.003,144.27396495
2018-12-07T18:08:00,44.04600000000001,44.04600000000001,44.04600000000001,44.04600000000001,0.4
2018-12-07T18:09:00,44.04600000000001,44.04600000000001,44.04600000000001,44.04600000000001,1.44689571
2018-12-07T18:11:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,9.0
2018-12-07T18:13:00,44.04600000000001,44.04600000000001,44.04600000000001,44.04600000000001,5.77380518
2018-12-07T18:15:00,44.04600000000001,44.0,44.04600000000001,44.0,202.2694584
2018-12-07T18:16:00,44.0,44.0,44.0,44.0,8.49768462
2018-12-07T18:17:00,44.0,43.938,44.0,43.938,116.7892385
2018-12-07T18:18:00,43.8,43.66,43.8,43.57899999999999,47.38863473
2018-12-07T18:19:00,43.681000000000004,43.669,43.681000000000004,43.666000000000004,55.30542586
2018-12-07T18:22:00,43.58,43.58,43.58,43.58,4.13016614
2018-12-07T18:23:00,43.58,43.58,43.58,43.58,1.86e-06
2018-12-07T18:24:00,43.457,43.456,43.457,43.456,26.857
2018-12-07T18:26:00,43.489,43.489,43.489,43.489,5.909
2018-12-07T18:27:00,43.455,43.478,43.478,43.455,74.35096
2018-12-07T18:29:00,43.461999999999996,43.461999999999996,43.461999999999996,43.461999999999996,2.4904620000000004
2018-12-07T18:30:00,43.455,43.455,43.455,43.455,0.001021
2018-12-07T18:31:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,12.75332107
2018-12-07T18:32:00,43.321999999999996,43.321999999999996,43.321999999999996,43.321999999999996,1.19994
2018-12-07T18:33:00,43.22,43.22,43.22,43.22,3.2608080700000004
2018-12-07T18:34:00,43.206,43.327,43.327,43.206,123.7310571
2018-12-07T18:35:00,43.38399999999999,43.385,43.385,43.38399999999999,16.32192233
2018-12-07T18:36:00,43.441,43.441,43.441,43.441,2.32280657
2018-12-07T18:38:00,43.407,43.407,43.407,43.407,1.19727389
2018-12-07T18:39:00,43.401,43.258,43.403999999999996,43.258,38.84847804
2018-12-07T18:41:00,43.371,43.371,43.371,43.371,16.197
2018-12-07T18:43:00,43.433,43.425,43.433,43.425,1.95875843
2018-12-07T18:45:00,43.408,43.408,43.408,43.408,9.0
2018-12-07T18:46:00,43.49,43.49,43.49,43.49,16.45425458
2018-12-07T18:47:00,43.49100000000001,43.49100000000001,43.49100000000001,43.49100000000001,1.196
2018-12-07T18:48:00,43.49100000000001,43.43199999999999,43.49100000000001,43.43199999999999,30.32800000000001
2018-12-07T18:49:00,43.43199999999999,43.43199999999999,43.43199999999999,43.43199999999999,4.046
2018-12-07T18:50:00,43.43199999999999,43.253,43.43199999999999,43.253,0.8
2018-12-07T18:52:00,43.5,43.54600000000001,43.54600000000001,43.5,100.0
2018-12-07T18:55:00,43.258,43.25,43.258,43.25,40.85755094
2018-12-07T18:56:00,43.205,43.253,43.253,43.205,4.85682406
2018-12-07T19:00:00,43.41399999999999,43.44,43.441,43.41399999999999,7.9893600000000005
2018-12-07T19:01:00,43.44,43.44,43.44,43.44,30.24178233
2018-12-07T19:02:00,43.44,43.62600000000001,43.62600000000001,43.44,30.89780351
2018-12-07T19:03:00,43.567,43.74,43.74,43.566,6.80636336
2018-12-07T19:04:00,43.865,43.865,43.865,43.865,0.3
2018-12-07T19:05:00,43.80399999999999,43.824,43.872,43.80399999999999,1.99999995
2018-12-07T19:06:00,43.856,43.638999999999996,43.856,43.638999999999996,465.0
2018-12-07T19:07:00,43.782,43.783,43.783,43.782,23.220013899999998
2018-12-07T19:08:00,43.821999999999996,43.843,43.843,43.821999999999996,14.374
2018-12-07T19:09:00,43.82899999999999,43.843,43.843,43.82899999999999,493.81520315
2018-12-07T19:10:00,44.223,44.61199999999999,44.691,44.223,256.12226096
2018-12-07T19:11:00,44.613,44.7,44.7,44.613,9.4934
2018-12-07T19:12:00,44.911,45.868,46.229,44.911,797.21792383
2018-12-07T19:13:00,46.378,46.202,46.485,46.177,56.71939229
2018-12-07T19:14:00,46.12300000000001,45.891999999999996,46.12300000000001,45.891999999999996,183.3496
2018-12-07T19:15:00,46.055,46.792,46.792,45.92899999999999,200.43183896
2018-12-07T19:16:00,46.792,48.016999999999996,49.0,46.792,3792.31775719
2018-12-07T19:17:00,47.977,47.3,47.981,47.244,1979.35935219
2018-12-07T19:18:00,47.21100000000001,47.333999999999996,47.40600000000001,46.842,195.03099506
2018-12-07T19:19:00,47.224,46.94,47.224,46.94,89.088
2018-12-07T19:20:00,47.005,47.38,47.38,47.005,17.635
2018-12-07T19:22:00,47.045,47.045,47.045,47.045,1.1
2018-12-07T19:23:00,46.856,46.643,46.856,46.643,99.574
2018-12-07T19:24:00,46.725,46.985,46.985,46.725,160.23807169
2018-12-07T19:25:00,47.022,46.87,47.117,46.87,28.51539107
2018-12-07T19:26:00,46.87,46.725,46.87,46.725,78.77067293
2018-12-07T19:27:00,46.696999999999996,46.817,46.84,46.696999999999996,124.239
2018-12-07T19:28:00,46.82,47.0,47.0,46.82,44.809
2018-12-07T19:29:00,47.0,47.00199999999999,47.00199999999999,47.0,14.00064
2018-12-07T19:30:00,47.26,47.238,47.26,47.238,41.26015307
2018-12-07T19:31:00,47.231,47.05399999999999,47.231,47.05399999999999,44.00428353
2018-12-07T19:32:00,47.074,47.028,47.074,46.93600000000001,16.54929661
2018-12-07T19:33:00,46.966,47.028999999999996,47.028999999999996,46.863,78.22486329
2018-12-07T19:34:00,46.927,46.966,46.966,46.927,24.34391533
2018-12-07T19:35:00,47.088,47.13399999999999,47.22,47.088,150.37148059
2018-12-07T19:38:00,47.065,47.065,47.065,47.065,1.0
2018-12-07T19:39:00,47.004,47.003,47.004,47.003,85.48652878
2018-12-07T19:40:00,46.961999999999996,46.913000000000004,46.97,46.913000000000004,100.02301444
2018-12-07T19:41:00,46.913000000000004,47.06,47.06,46.5,2041.58687732
2018-12-07T19:42:00,46.938,46.938,46.938,46.938,14.938
2018-12-07T19:44:00,46.888999999999996,46.888999999999996,46.888999999999996,46.888999999999996,4.316351
2018-12-07T19:45:00,46.898999999999994,46.885,46.898999999999994,46.845,266.29024
2018-12-07T19:46:00,46.788000000000004,46.773,46.788000000000004,46.773,50.60348152
2018-12-07T19:47:00,46.71100000000001,46.669,46.71100000000001,46.669,39.03378291
2018-12-07T19:48:00,46.603,46.549,46.603,46.549,1.915
2018-12-07T19:49:00,46.549,46.549,46.549,46.549,2.0
2018-12-07T19:50:00,46.573,46.897,46.897,46.573,167.76534658
2018-12-07T19:52:00,46.893,46.988,46.988,46.826,40.10140189
2018-12-07T19:53:00,46.956,47.05399999999999,47.05399999999999,46.956,100.0
2018-12-07T19:55:00,46.983000000000004,46.983000000000004,46.983000000000004,46.983000000000004,5.6554949999999975
2018-12-07T19:56:00,46.983000000000004,46.983000000000004,46.983000000000004,46.983000000000004,3.009995
2018-12-07T19:58:00,46.941,47.152,47.152,46.941,13.64034316
2018-12-07T19:59:00,47.214,47.214,47.214,47.214,9.0
2018-12-07T20:00:00,47.217,47.217,47.217,47.144,13.43884918
2018-12-07T20:01:00,47.213,47.213,47.213,47.213,5.8979300000000014
2018-12-07T20:02:00,47.216,47.09,47.216,47.09,53.83519116
2018-12-07T20:03:00,46.955,46.963,46.963,46.955,3.47410265
2018-12-07T20:05:00,46.967,46.833,46.967,46.833,4.42924856
2018-12-07T20:06:00,46.847,46.847,46.847,46.847,4.43675
2018-12-07T20:07:00,46.847,46.855,46.855,46.81,8.36105
2018-12-07T20:08:00,46.855,46.855,46.855,46.855,0.6992
2018-12-07T20:13:00,46.733000000000004,46.733000000000004,46.733000000000004,46.733000000000004,0.2
2018-12-07T20:15:00,46.84399999999999,46.855,46.855,46.84399999999999,21.407782
2018-12-07T20:16:00,46.94,46.93199999999999,46.94,46.93199999999999,36.97064806
2018-12-07T20:20:00,46.96100000000001,46.96100000000001,46.96100000000001,46.96100000000001,3.23219
2018-12-07T20:24:00,47.012,46.946999999999996,47.012,46.946999999999996,57.581
2018-12-07T20:25:00,47.049,47.05,47.05,47.049,10.89610712
2018-12-07T20:28:00,47.0,47.0,47.0,47.0,0.5
2018-12-07T20:29:00,47.013999999999996,46.981,47.013999999999996,46.981,1.27531094
2018-12-07T20:33:00,46.7,46.696999999999996,46.7,46.696999999999996,2.67839786
2018-12-07T20:34:00,46.647,46.475,46.648,46.473,101.71068587
2018-12-07T20:35:00,46.475,46.016999999999996,46.475,46.016999999999996,109.97086224
2018-12-07T20:36:00,46.0,45.76,46.0,45.76,59.38145396
2018-12-07T20:37:00,45.693999999999996,45.87300000000001,45.87300000000001,45.693999999999996,71.37900421
2018-12-07T20:39:00,45.795,45.611000000000004,45.795,45.611000000000004,81.68902
2018-12-07T20:40:00,45.633,45.5,45.633,45.5,25.17190023
2018-12-07T20:41:00,45.55699999999999,45.55699999999999,45.55699999999999,45.55699999999999,2.58
2018-12-07T20:42:00,45.54,45.51600000000001,45.541000000000004,45.513999999999996,127.54865305
2018-12-07T20:43:00,45.512,45.458,45.512,45.458,84.04336204
2018-12-07T20:44:00,45.468,45.402,45.468,45.402,11.67854766
2018-12-07T20:45:00,45.324,45.324,45.457,45.261,65.86839782
2018-12-07T20:46:00,45.442,45.442,45.442,45.442,1.19990945
2018-12-07T20:47:00,45.353,45.353,45.353,45.353,0.9990000000000001
2018-12-07T20:50:00,45.438,45.758,45.758,45.438,317.63342382
2018-12-07T20:52:00,45.729,45.729,45.729,45.729,9.0
2018-12-07T20:53:00,45.574,45.273999999999994,45.574,45.26300000000001,98.62811729
2018-12-07T20:54:00,45.388999999999996,45.388999999999996,45.388999999999996,45.388999999999996,33.580999999999996
2018-12-07T20:55:00,45.416000000000004,45.22,45.416000000000004,45.198,81.46933377
2018-12-07T20:56:00,45.10899999999999,45.23699999999999,45.23699999999999,45.1,13.333
2018-12-07T20:58:00,45.23699999999999,45.352,45.352,45.23699999999999,27.11998
2018-12-07T20:59:00,45.574,45.50100000000001,45.574,45.5,155.85314913000005
2018-12-07T21:00:00,45.48399999999999,45.48399999999999,45.48399999999999,45.48399999999999,1.56038972
2018-12-07T21:01:00,45.54600000000001,45.383,45.54600000000001,45.383,98.05601031
2018-12-07T21:02:00,45.347,45.347,45.347,45.347,1.62628079
2018-12-07T21:04:00,45.372,45.372,45.372,45.372,2.0
2018-12-07T21:05:00,45.461999999999996,45.461999999999996,45.461999999999996,45.461999999999996,16.785
2018-12-07T21:06:00,45.70399999999999,45.70399999999999,45.70399999999999,45.70399999999999,19.08733377
2018-12-07T21:07:00,45.758,45.663000000000004,45.75899999999999,45.663000000000004,76.97469973
2018-12-07T21:08:00,45.663000000000004,45.549,45.663000000000004,45.54600000000001,37.53632408
2018-12-07T21:09:00,45.663000000000004,45.665,45.665,45.663000000000004,3.0069999999999997
2018-12-07T21:11:00,45.745,45.745,45.745,45.745,8.99999561
2018-12-07T21:12:00,45.797,45.79600000000001,45.797,45.79600000000001,20.12460369
2018-12-07T21:13:00,45.828,45.882,45.882,45.828,6.28563894
2018-12-07T21:14:00,45.882,45.88,46.06,45.88,121.925
2018-12-07T21:15:00,45.865,45.864,45.865,45.864,9.93970226
2018-12-07T21:19:00,46.022,46.021,46.022,46.021,29.31662349
2018-12-07T21:24:00,46.021,46.021,46.021,46.021,17.32
2018-12-07T21:26:00,46.021,46.021,46.021,46.021,9.755410000000001
2018-12-07T21:28:00,46.021,45.968,46.021,45.968,40.0
2018-12-07T21:34:00,45.975,45.976000000000006,45.976000000000006,45.975,30.0
2018-12-07T21:35:00,45.977,45.977,45.977,45.975,42.76619
2018-12-07T21:36:00,45.976000000000006,45.977,45.977,45.976000000000006,12.85031
2018-12-07T21:37:00,45.977,45.977,45.977,45.977,6.2988100000000005
2018-12-07T21:38:00,45.977,45.975,45.977,45.975,7.91710681
2018-12-07T21:40:00,46.04600000000001,46.04600000000001,46.04600000000001,46.04600000000001,9.0
2018-12-07T21:41:00,46.1,46.103,46.103,46.1,4.08991
2018-12-07T21:42:00,46.073,46.07,46.073,46.07,11.01628543
2018-12-07T21:43:00,46.103,46.165,46.165,46.103,22.88000017
2018-12-07T21:44:00,46.17,46.24100000000001,46.24100000000001,46.17,4.08204
2018-12-07T21:46:00,46.24100000000001,46.31,46.31,46.24100000000001,20.2
2018-12-07T21:49:00,46.31,46.309,46.31,46.309,11.85983033
2018-12-07T21:50:00,46.247,46.24,46.247,46.24,72.37782023
2018-12-07T21:53:00,46.239,46.235,46.239,46.235,59.51151467
2018-12-07T21:58:00,46.167,46.167,46.167,46.167,58.487526
2018-12-07T21:59:00,46.31,46.31,46.31,46.31,3.59e-06
2018-12-07T22:00:00,46.48699999999999,46.598,46.598,46.48699999999999,6.4352
2018-12-07T22:02:00,46.496,46.258,46.496,46.258,85.89791833
2018-12-07T22:03:00,46.332,46.333,46.333,46.332,50.0
2018-12-07T22:05:00,46.371,46.375,46.375,46.371,10.01
2018-12-07T22:06:00,46.367,46.363,46.367,46.363,24.66515
2018-12-07T22:09:00,46.44,46.44,46.44,46.44,0.2
2018-12-07T22:10:00,46.36600000000001,46.287,46.36600000000001,46.261,24.21976
2018-12-07T22:11:00,46.403,46.325,46.403,46.325,32.83442
2018-12-07T22:12:00,46.3,46.254,46.3,46.254,142.88013999999995
2018-12-07T22:14:00,46.007,46.007,46.007,46.007,9.04824
2018-12-07T22:15:00,46.007,46.007,46.007,46.007,11.632398
2018-12-07T22:17:00,45.828,45.836999999999996,45.836999999999996,45.648999999999994,2.0534
2018-12-07T22:18:00,45.74800000000001,45.74899999999999,45.74899999999999,45.74800000000001,39.135
2018-12-07T22:26:00,45.816,45.816,45.816,45.816,10.4
2018-12-07T22:27:00,45.84399999999999,45.847,45.847,45.84399999999999,25.98688357
2018-12-07T22:28:00,46.051,46.051,46.051,46.051,0.20008495
2018-12-07T22:30:00,46.31100000000001,46.26600000000001,46.31100000000001,46.26600000000001,27.95895932
2018-12-07T22:32:00,46.288000000000004,46.288000000000004,46.288000000000004,46.288000000000004,0.20008495
2018-12-07T22:36:00,46.191,46.191,46.191,46.191,4.0
2018-12-07T22:39:00,46.19600000000001,46.285,46.285,46.19600000000001,13.64560722
2018-12-07T22:47:00,46.42100000000001,46.42100000000001,46.42100000000001,46.42100000000001,2.0
2018-12-07T22:48:00,46.41399999999999,46.41399999999999,46.41399999999999,46.41399999999999,1.3084
2018-12-07T22:50:00,46.425,46.425,46.425,46.425,1.0
2018-12-07T22:52:00,46.5,46.508,46.508,46.5,3.5196924700000003
2018-12-07T22:54:00,46.599,46.599,46.599,46.599,217.31200876
2018-12-07T22:56:00,46.6,46.653999999999996,46.653999999999996,46.6,14.695
2018-12-07T22:58:00,46.655,46.655,46.655,46.655,1.0
2018-12-07T23:00:00,46.653999999999996,46.86199999999999,46.86199999999999,46.653999999999996,10.09786108
2018-12-07T23:01:00,46.931000000000004,46.931000000000004,46.931000000000004,46.931000000000004,0.36088758
2018-12-07T23:03:00,46.912,46.912,46.912,46.912,3.0
2018-12-07T23:04:00,46.903,46.903,46.903,46.903,10.302752
2018-12-07T23:05:00,46.812,46.674,46.812,46.674,13.173
2018-12-07T23:09:00,46.74100000000001,46.702,46.74100000000001,46.702,17.027
2018-12-07T23:10:00,46.762,46.851000000000006,46.851000000000006,46.762,50.0
2018-12-07T23:11:00,46.817,46.817,46.817,46.817,1.1
2018-12-07T23:13:00,46.775,46.775,46.775,46.775,4.034
2018-12-07T23:14:00,46.775,46.775,46.775,46.775,0.0008359999999999999
2018-12-07T23:18:00,46.736000000000004,46.73699999999999,46.73699999999999,46.736000000000004,42.75199999999999
2018-12-07T23:23:00,46.619,46.607,46.619,46.607,11.58425
2018-12-07T23:25:00,46.449,46.382,46.449,46.382,5.0
2018-12-07T23:26:00,46.5,46.467,46.5,46.467,52.857
2018-12-07T23:29:00,46.428000000000004,46.428000000000004,46.428000000000004,46.428000000000004,20.0
2018-12-07T23:31:00,46.412,46.412,46.412,46.412,5.026
2018-12-07T23:33:00,46.427,46.5,46.5,46.426,42.613
2018-12-07T23:34:00,46.5,46.5,46.5,46.5,0.000256
2018-12-07T23:36:00,46.552,46.552,46.552,46.552,1.0
2018-12-07T23:43:00,46.81800000000001,46.81800000000001,46.81800000000001,46.81800000000001,2.0925
2018-12-07T23:50:00,46.736000000000004,46.736000000000004,46.736000000000004,46.736000000000004,10.0
2018-12-07T23:51:00,46.803000000000004,46.805,46.805,46.803000000000004,2.2
2018-12-07T23:52:00,46.815,46.815,46.815,46.815,5.034
2018-12-07T23:53:00,46.815,46.815,46.815,46.815,1.9954
2018-12-07T23:54:00,46.93,47.0,47.0,46.93,2.62636744
2018-12-07T23:58:00,47.16399999999999,47.16399999999999,47.16399999999999,47.16399999999999,2.0
2018-12-07T23:59:00,47.12300000000001,47.3,47.3,47.12300000000001,37.16646
2018-12-08T00:00:00,47.31399999999999,47.21899999999999,47.31399999999999,47.21899999999999,36.58810418
2018-12-08T00:01:00,47.321999999999996,47.321999999999996,47.321999999999996,47.321999999999996,0.2
2018-12-08T00:02:00,47.317,47.24800000000001,47.417,47.24800000000001,75.49861634
2018-12-08T00:03:00,47.398,47.401,47.401,47.398,58.49661634
2018-12-08T00:06:00,47.379,47.379,47.379,47.379,0.5
2018-12-08T00:07:00,47.731,47.908,47.99899999999999,47.731,863.6875126
2018-12-08T00:08:00,47.928000000000004,47.826,47.928000000000004,47.826,11.13837124
2018-12-08T00:09:00,47.92100000000001,48.201,48.201,47.92100000000001,27.46844661
2018-12-08T00:10:00,48.169,48.111000000000004,48.183,48.077,429.91982942
2018-12-08T00:11:00,48.085,48.02,48.115,48.00899999999999,154.32999999999996
2018-12-08T00:12:00,48.02,47.985,48.02,47.985,2.0
2018-12-08T00:14:00,48.022,47.957,48.022,47.957,9.82843519
2018-12-08T00:15:00,48.06800000000001,48.118,48.243,48.06800000000001,36.83939117
2018-12-08T00:16:00,48.247,48.442,48.442,48.247,11.3774
2018-12-08T00:17:00,48.495,48.495,48.495,48.495,0.2
2018-12-08T00:19:00,48.428000000000004,48.442,48.468,48.426,8.40101752
2018-12-08T00:20:00,48.42899999999999,48.417,48.42899999999999,48.417,12.59493179
2018-12-08T00:21:00,48.415,48.415,48.415,48.415,11.17943875
2018-12-08T00:22:00,48.428000000000004,48.451,48.451,48.415,31.861
2018-12-08T00:23:00,48.41399999999999,48.165,48.41399999999999,48.165,216.35806391
2018-12-08T00:25:00,48.287,48.287,48.287,48.287,9.0
2018-12-08T00:26:00,48.30399999999999,48.30699999999999,48.30699999999999,48.30399999999999,11.02277796
2018-12-08T00:27:00,48.216,48.216,48.216,48.216,1.65
2018-12-08T00:29:00,48.23699999999999,48.335,48.335,48.23699999999999,24.93274838
2018-12-08T00:33:00,48.48,48.641999999999996,48.641999999999996,48.48,43.06
2018-12-08T00:35:00,48.646,48.51600000000001,48.648,48.515,11.648638
2018-12-08T00:36:00,48.545,48.63800000000001,48.63800000000001,48.52,204.5
2018-12-08T00:37:00,48.663000000000004,48.66399999999999,48.66399999999999,48.663000000000004,2.0
2018-12-08T00:38:00,48.65600000000001,48.786,48.786,48.65600000000001,195.36570986
2018-12-08T00:39:00,48.786,48.785,48.786,48.785,34.38392
2018-12-08T00:40:00,48.69600000000001,48.69600000000001,48.69600000000001,48.69600000000001,9.308
2018-12-08T00:41:00,48.593,49.32,49.32,48.592,430.15740800000003
2018-12-08T00:43:00,49.026,49.343,49.641999999999996,49.026,752.49866607
2018-12-08T00:44:00,49.342,49.246,49.37,49.207,392.57180001
2018-12-08T00:45:00,49.26,49.133,49.33,49.133,66.40122295
2018-12-08T00:46:00,49.11199999999999,49.113,49.125,49.097,120.08151421
2018-12-08T00:47:00,49.085,49.085,49.085,49.085,9.0
2018-12-08T00:48:00,49.195,49.41,49.41,49.195,19.41023074
2018-12-08T00:49:00,49.598,49.48699999999999,49.6,49.48699999999999,46.52489637
2018-12-08T00:50:00,49.586999999999996,49.586999999999996,49.586999999999996,49.586999999999996,27.904
2018-12-08T00:51:00,49.637,49.63,49.637,49.63,7.61929758
2018-12-08T00:52:00,49.637,49.715,49.715,49.637,18.0
2018-12-08T00:53:00,49.705,49.621,49.705,49.621,11.33160443
2018-12-08T00:55:00,49.53899999999999,49.523,49.53899999999999,49.523,2.20318364
2018-12-08T00:56:00,49.56800000000001,49.56800000000001,49.56800000000001,49.56800000000001,9.0
2018-12-08T00:57:00,49.56800000000001,49.26,49.56800000000001,49.26,74.76583184
2018-12-08T00:58:00,49.20399999999999,49.20399999999999,49.20399999999999,49.20399999999999,1.0
2018-12-08T00:59:00,49.282,49.284,49.284,49.282,14.390358
2018-12-08T01:00:00,49.408,49.408,49.408,49.408,7.5528
2018-12-08T01:01:00,49.418,49.418,49.418,49.418,2.0
2018-12-08T01:03:00,49.31800000000001,49.30699999999999,49.31800000000001,49.30699999999999,35.946
2018-12-08T01:05:00,49.30699999999999,49.208,49.30699999999999,49.208,7.96846955
2018-12-08T01:06:00,49.14,49.14,49.14,49.14,0.4
2018-12-08T01:07:00,49.056000000000004,49.10899999999999,49.24,49.056000000000004,107.85952233
2018-12-08T01:09:00,49.153999999999996,49.153999999999996,49.153999999999996,49.153999999999996,0.30135975
2018-12-08T01:10:00,49.20399999999999,49.275,49.275,49.20399999999999,39.017536
2018-12-08T01:11:00,49.275,49.308,49.308,49.275,4.8556
2018-12-08T01:13:00,49.36,49.335,49.525,49.335,55.493773
2018-12-08T01:19:00,49.059,49.059,49.059,49.059,0.2
2018-12-08T01:20:00,49.01300000000001,49.00100000000001,49.01300000000001,49.00100000000001,64.691
2018-12-08T01:21:00,49.028999999999996,49.09399999999999,49.09399999999999,49.028999999999996,60.6312738
2018-12-08T01:22:00,49.01300000000001,49.012,49.01300000000001,49.012,41.0
2018-12-08T01:25:00,49.012,48.85,49.012,48.831,278.65988378
2018-12-08T01:26:00,48.705,48.718,48.718,48.705,30.04632
2018-12-08T01:27:00,48.66,48.66,48.66,48.66,0.4
2018-12-08T01:31:00,48.588,48.591,48.591,48.588,25.15234
2018-12-08T01:32:00,48.59,48.684,48.684,48.59,93.84698211
2018-12-08T01:33:00,48.773,48.777,48.777,48.773,58.66720135999999
2018-12-08T01:35:00,48.698,48.698,48.698,48.698,52.0
2018-12-08T01:36:00,48.74899999999999,48.753,48.753,48.74899999999999,22.817412
2018-12-08T01:38:00,48.768,48.738,48.768,48.738,64.691
2018-12-08T01:48:00,48.723,48.723,48.723,48.723,1.002
2018-12-08T01:58:00,48.69300000000001,48.69600000000001,48.69600000000001,48.69300000000001,49.088718
2018-12-08T01:59:00,48.87600000000001,48.909,48.909,48.87600000000001,0.42518083
2018-12-08T02:00:00,48.895,48.88800000000001,48.895,48.88800000000001,7.5528
2018-12-08T02:03:00,48.93,48.843,48.93,48.843,65.95847554
2018-12-08T02:14:00,48.69600000000001,48.661,48.69600000000001,48.661,18.819093
2018-12-08T02:15:00,48.606,48.721000000000004,48.721000000000004,48.606,60.0
2018-12-08T02:24:00,48.606,48.606,48.606,48.606,0.7713
2018-12-08T02:34:00,48.673,48.673,48.673,48.673,5.073204629999998
2018-12-08T02:35:00,48.574,48.157,48.574,48.157,625.18998597
2018-12-08T02:36:00,48.271,48.258,48.271,48.257,6.07536888
2018-12-08T02:37:00,48.32100000000001,48.323,48.323,48.32100000000001,15.14215383
2018-12-08T02:38:00,48.13,48.03100000000001,48.13,48.03100000000001,4.8668002999999995
2018-12-08T02:41:00,48.11,48.11,48.11,48.11,13.25837496
2018-12-08T02:43:00,48.11,48.199,48.199,48.09,27.15526104
2018-12-08T02:45:00,48.091,48.187,48.187,48.091,21.8288
2018-12-08T02:57:00,48.106,48.106,48.106,48.106,11.71571
2018-12-08T02:58:00,48.106,48.335,48.335,48.106,7.04540689
2018-12-08T03:03:00,48.445,48.445,48.445,48.445,0.5
2018-12-08T03:06:00,48.545,48.545,48.545,48.545,3.1421
2018-12-08T03:10:00,48.545,48.687,48.687,48.545,0.2
2018-12-08T03:14:00,48.677,48.832,48.832,48.663000000000004,33.181999999999995
2018-12-08T03:15:00,48.72,48.72,48.72,48.72,13.218614
2018-12-08T03:16:00,48.725,48.725,48.725,48.725,0.74924978
2018-12-08T03:17:00,48.813,48.813,48.813,48.813,10.75777008
2018-12-08T03:18:00,48.82,48.721000000000004,48.82,48.721000000000004,10.09576021
2018-12-08T03:24:00,48.71100000000001,48.658,48.71100000000001,48.658,201.31540852
2018-12-08T03:25:00,48.485,48.485,48.485,48.485,4.410979
2018-12-08T03:28:00,48.425,48.41,48.425,48.41,100.85999236
2018-12-08T03:33:00,48.41,48.41,48.41,48.41,6.56147
2018-12-08T03:34:00,48.41,48.41,48.41,48.41,2.303
2018-12-08T03:35:00,48.41,48.41,48.41,48.41,8.00422464
2018-12-08T03:36:00,48.527,48.53,48.53,48.527,16.07888983
2018-12-08T03:40:00,48.82100000000001,48.82,48.82100000000001,48.82,9.99156355
2018-12-08T03:41:00,48.82,48.865,48.865,48.82,10.08552239
2018-12-08T03:42:00,48.82,48.82,48.82,48.82,9.0
2018-12-08T03:43:00,48.756,48.768,48.768,48.756,8.70902736
2018-12-08T03:45:00,48.82,48.757,48.82,48.757,0.6063500000000001
2018-12-08T03:46:00,48.757,48.757,48.757,48.757,3.27e-06
2018-12-08T04:00:00,48.636,48.63800000000001,48.64100000000001,48.62600000000001,49.76021
2018-12-08T04:02:00,48.683,48.705,48.705,48.683,65.95847553
2018-12-08T04:05:00,48.684,48.761,48.761,48.684,94.0
2018-12-08T04:21:00,48.668,48.668,48.668,48.668,8.0
2018-12-08T04:22:00,48.668,48.74899999999999,48.74899999999999,48.668,13.454017000000002
2018-12-08T04:23:00,48.963,48.963,48.963,48.963,0.22385363
2018-12-08T04:26:00,48.993,49.305,49.305,48.993,24.11873583
2018-12-08T04:27:00,49.31,49.43600000000001,49.43600000000001,49.31,1.68680947
2018-12-08T04:28:00,49.458,49.356,49.467,49.356,65.39649876
2018-12-08T04:29:00,49.397,49.395,49.397,49.395,20.03028297
2018-12-08T04:30:00,49.31,49.255,49.38800000000001,49.255,36.16566086
2018-12-08T04:31:00,49.34399999999999,49.341,49.34399999999999,49.341,17.02921216
2018-12-08T04:32:00,49.33,49.286,49.33,49.286,4.82890151
2018-12-08T04:33:00,49.30699999999999,49.308,49.351000000000006,49.30399999999999,68.89337413
2018-12-08T04:34:00,49.199,49.199,49.199,49.199,24.695
2018-12-08T04:35:00,49.277,49.324,49.324,49.277,14.578735
2018-12-08T04:37:00,49.324,49.408,49.408,49.324,0.900069
2018-12-08T04:39:00,49.357,49.349,49.357,49.349,13.08372089
2018-12-08T04:41:00,49.347,49.236000000000004,49.347,49.233000000000004,32.4315705
2018-12-08T04:44:00,49.118,49.118,49.118,49.118,9.0
2018-12-08T04:49:00,49.085,49.086999999999996,49.086999999999996,49.085,30.419906
2018-12-08T04:54:00,49.214,49.211999999999996,49.214,49.211999999999996,19.0
2018-12-08T04:56:00,49.07100000000001,49.07100000000001,49.07100000000001,49.07100000000001,9.0
2018-12-08T04:59:00,49.049,48.842,49.049,48.842,17.730929999999994
2018-12-08T05:00:00,48.871,48.871,48.871,48.871,7.5528
2018-12-08T05:03:00,48.886,48.882,48.887,48.882,28.95063472
2018-12-08T05:04:00,48.869,48.868,48.869,48.868,12.95619876
2018-12-08T05:05:00,48.77,48.771,48.771,48.77,30.24474768
2018-12-08T05:06:00,48.77,48.77,48.77,48.77,9.0
2018-12-08T05:07:00,48.548,48.548,48.548,48.548,0.30514728
2018-12-08T05:08:00,48.513999999999996,48.513999999999996,48.513999999999996,48.513999999999996,0.22502649
2018-12-08T05:09:00,48.50899999999999,48.50899999999999,48.50899999999999,48.50899999999999,20.88327516
2018-12-08T05:12:00,48.52,48.534,48.535,48.516999999999996,14.77075459
2018-12-08T05:16:00,48.523,48.521,48.523,48.521,11.1859049
2018-12-08T05:19:00,48.575,48.665,48.665,48.575,70.08822216
2018-12-08T05:20:00,48.9,48.9,48.9,48.9,3.17480909
2018-12-08T05:21:00,48.91,48.91,48.91,48.91,1.0
2018-12-08T05:26:00,48.838,48.838,48.838,48.838,0.25
2018-12-08T05:28:00,48.845,48.845,48.845,48.845,1.31539052
2018-12-08T05:37:00,48.49,48.494,48.494,48.49,11.01691696
2018-12-08T05:38:00,48.391999999999996,48.347,48.391999999999996,48.347,4.3759
2018-12-08T05:39:00,48.31800000000001,48.31800000000001,48.31800000000001,48.31800000000001,0.3
2018-12-08T05:45:00,48.27,48.213,48.27,48.213,1.24369
2018-12-08T05:49:00,48.326,48.326,48.326,48.326,25.803913
2018-12-08T05:55:00,48.326,48.361000000000004,48.361000000000004,48.326,64.55202561
2018-12-08T05:58:00,48.361000000000004,48.43,48.43,48.361000000000004,17.522836390000002
2018-12-08T06:01:00,48.463,48.463,48.463,48.463,0.9463889000000001
2018-12-08T06:02:00,48.463,48.463,48.463,48.463,5.3632
2018-12-08T06:03:00,48.463,48.48699999999999,48.488,48.463,8.5063731
2018-12-08T06:05:00,48.619,48.619,48.619,48.619,1.5
2018-12-08T06:07:00,48.619,48.619,48.619,48.619,9.0
2018-12-08T06:08:00,48.62,48.621,48.621,48.62,11.16868711
2018-12-08T06:12:00,48.823,48.7,48.823,48.7,50.0
2018-12-08T06:13:00,48.72,48.71899999999999,48.72,48.71899999999999,52.84185970000001
2018-12-08T06:14:00,48.698,48.653999999999996,48.698,48.653999999999996,46.76359328
2018-12-08T06:15:00,48.56800000000001,48.56800000000001,48.56800000000001,48.56800000000001,10.0
2018-12-08T06:16:00,48.56800000000001,48.56800000000001,48.56800000000001,48.56800000000001,11.5208101
2018-12-08T06:17:00,48.565,48.528999999999996,48.566,48.528,116.03179408
2018-12-08T06:18:00,48.431000000000004,48.433,48.433,48.431000000000004,4.31377024
2018-12-08T06:20:00,48.438,48.375,48.438,48.375,50.0
2018-12-08T06:21:00,48.379,48.379,48.379,48.379,0.42606215
2018-12-08T06:23:00,48.549,48.568999999999996,48.568999999999996,48.549,10.0
2018-12-08T06:26:00,48.673,48.673,48.673,48.673,4.998
2018-12-08T06:27:00,48.673,48.676,48.676,48.673,9.77165
2018-12-08T06:29:00,48.648999999999994,48.647,48.648999999999994,48.647,5.0
2018-12-08T06:42:00,48.56800000000001,48.66399999999999,48.66399999999999,48.56800000000001,53.911
2018-12-08T06:43:00,48.523999999999994,48.523999999999994,48.523999999999994,48.523999999999994,0.5
2018-12-08T06:48:00,48.542,48.595,48.595,48.542,29.0949
2018-12-08T06:49:00,48.595,48.595,48.595,48.595,18.0
2018-12-08T06:54:00,48.67,48.67,48.67,48.67,0.6
2018-12-08T07:04:00,48.675,48.738,48.738,48.675,27.746153000000003
2018-12-08T07:05:00,48.738,48.74899999999999,48.74899999999999,48.738,13.287656
2018-12-08T07:15:00,48.812,48.827,48.827,48.812,23.070892999999998
2018-12-08T07:16:00,48.827,48.827,48.827,48.827,9.000630000000003
2018-12-08T07:17:00,48.827,48.827,48.827,48.827,9.0
2018-12-08T07:24:00,48.895,49.045,49.045,48.895,11.555606
2018-12-08T07:25:00,48.982,48.982,48.982,48.982,11.39784682
2018-12-08T07:27:00,48.9,48.911,48.911,48.9,16.0
2018-12-08T07:28:00,48.964,48.964,48.964,48.964,4.0
2018-12-08T07:31:00,48.693999999999996,48.68600000000001,48.693999999999996,48.68600000000001,30.08075389
2018-12-08T07:32:00,48.608000000000004,48.596000000000004,48.608000000000004,48.596000000000004,69.14107697
2018-12-08T07:33:00,48.575,48.576,48.576,48.575,33.03736914
2018-12-08T07:34:00,48.575,48.575,48.575,48.575,2.9637990000000003
2018-12-08T07:35:00,48.56399999999999,48.56399999999999,48.56399999999999,48.56399999999999,3.0
2018-12-08T07:36:00,48.575,48.575,48.575,48.575,59.0
2018-12-08T07:45:00,48.574,48.574,48.574,48.574,6.644
2018-12-08T07:46:00,48.574,48.574,48.574,48.574,8.332
2018-12-08T07:48:00,48.574,48.574,48.574,48.574,1.95998821
2018-12-08T07:49:00,48.452,48.452,48.452,48.452,11.02996082
2018-12-08T07:51:00,48.328,48.33,48.33,48.328,7.51547817
2018-12-08T07:52:00,48.33,48.33,48.33,48.33,9.0
2018-12-08T07:53:00,48.309,48.227,48.309,48.227,46.678553
2018-12-08T07:54:00,48.191,48.148999999999994,48.191,48.148999999999994,17.856679999999994
2018-12-08T07:59:00,48.027,48.027,48.027,48.027,8.26822
2018-12-08T08:00:00,48.027,47.851000000000006,48.027,47.851000000000006,108.0
2018-12-08T08:01:00,47.832,47.769,47.832,47.7,176.55083071
2018-12-08T08:03:00,47.71100000000001,47.611000000000004,47.71100000000001,47.611000000000004,92.0
2018-12-08T08:05:00,47.611000000000004,47.611000000000004,47.611000000000004,47.611000000000004,2.1004
2018-12-08T08:06:00,47.605,47.605,47.605,47.605,9.0
2018-12-08T08:07:00,47.68600000000001,47.687,47.687,47.68600000000001,9.759
2018-12-08T08:08:00,47.63399999999999,47.604,47.63399999999999,47.604,90.281491
2018-12-08T08:11:00,47.435,47.435,47.435,47.435,3.25300139
2018-12-08T08:12:00,47.435,47.435,47.435,47.435,9.0
2018-12-08T08:14:00,47.468,47.468,47.468,47.468,2.0
2018-12-08T08:18:00,47.474,47.474,47.474,47.474,3.99598925
2018-12-08T08:20:00,47.474,47.419,47.474,47.419,20.19313972
2018-12-08T08:21:00,47.297,47.297,47.297,47.297,0.25
2018-12-08T08:24:00,47.297,47.297,47.297,47.297,0.8
2018-12-08T08:26:00,47.297,47.297,47.297,47.297,17.49025658
2018-12-08T08:27:00,47.187,46.93199999999999,47.187,46.93199999999999,48.44715241
2018-12-08T08:28:00,46.821999999999996,46.821999999999996,46.821999999999996,46.821999999999996,0.81093793
2018-12-08T08:29:00,46.812,46.82,46.82,46.812,9.4
2018-12-08T08:30:00,46.812,46.813,46.813,46.812,24.53361246
2018-12-08T08:31:00,46.812,46.81100000000001,46.812,46.81100000000001,6.67041076
2018-12-08T08:32:00,46.69,46.68899999999999,46.69,46.68899999999999,1.47808932
2018-12-08T08:33:00,46.6,46.581,46.6,46.581,1.6015
2018-12-08T08:34:00,46.613,46.76600000000001,46.76600000000001,46.613,21.24409094
2018-12-08T08:35:00,46.632,46.632,46.632,46.573,15.87785117
2018-12-08T08:36:00,46.638999999999996,46.729,46.729,46.638999999999996,18.0
2018-12-08T08:37:00,46.76,46.747,46.76,46.747,11.46299434
2018-12-08T08:40:00,46.711999999999996,46.711999999999996,46.711999999999996,46.711999999999996,9.0
2018-12-08T08:49:00,46.772,46.772,46.772,46.772,0.2
2018-12-08T08:53:00,46.74800000000001,46.746,46.74800000000001,46.746,41.380529
2018-12-08T08:55:00,46.706,46.68899999999999,46.706,46.68899999999999,41.24766126
2018-12-08T08:56:00,46.653999999999996,46.534,46.653999999999996,46.534,50.85590393
2018-12-08T08:58:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,1.607
2018-12-08T09:01:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,7.99206
2018-12-08T09:02:00,46.523999999999994,46.42100000000001,46.523999999999994,46.42,36.014
2018-12-08T09:04:00,46.42100000000001,46.46,46.46,46.42100000000001,33.77038868
2018-12-08T09:05:00,46.46,46.52,46.52,46.46,50.79207747
2018-12-08T09:06:00,46.633,46.632,46.633,46.632,10.0
2018-12-08T09:09:00,46.693999999999996,46.693999999999996,46.693999999999996,46.693999999999996,9.019
2018-12-08T09:13:00,46.693999999999996,46.67,46.693999999999996,46.67,15.925957999999998
2018-12-08T09:15:00,46.673,46.67,46.673,46.67,10.7487
2018-12-08T09:16:00,46.67,46.67,46.67,46.67,12.48112075
2018-12-08T09:20:00,46.641999999999996,46.793,46.793,46.641999999999996,24.0
2018-12-08T09:24:00,46.916000000000004,46.69600000000001,46.916000000000004,46.69600000000001,67.39586703
2018-12-08T09:27:00,46.766999999999996,46.81800000000001,46.81800000000001,46.766999999999996,2.41083941
2018-12-08T09:28:00,46.81800000000001,46.909,46.909,46.81800000000001,0.40586721
2018-12-08T09:29:00,46.909,46.909,46.909,46.909,15.00076076
2018-12-08T09:30:00,46.833999999999996,46.833999999999996,46.833999999999996,46.833999999999996,10.55
2018-12-08T09:31:00,46.833999999999996,46.696999999999996,46.833999999999996,46.696999999999996,5.4695
2018-12-08T09:35:00,46.951,46.95,46.951,46.95,7.5596
2018-12-08T09:37:00,46.95,46.895,46.95,46.895,25.83216338
2018-12-08T09:38:00,46.896,46.896,46.896,46.896,26.71020969
2018-12-08T09:39:00,46.895,46.783,46.895,46.783,10.0
2018-12-08T09:41:00,46.854,46.831,46.854,46.831,1.73835
2018-12-08T09:42:00,46.825,46.825,46.825,46.825,8.178114200000001
2018-12-08T09:44:00,46.82100000000001,46.82100000000001,46.82100000000001,46.817,20.71905815
2018-12-08T09:45:00,46.88800000000001,46.88800000000001,46.88800000000001,46.88800000000001,6.7530928800000005
2018-12-08T09:47:00,46.885,46.885,46.885,46.885,5.32988276
2018-12-08T09:49:00,46.838,46.838,46.838,46.838,5.5139999999999985
2018-12-08T09:53:00,46.838,46.838,46.838,46.838,7.2440000000000015
2018-12-08T09:55:00,46.839,46.839,46.839,46.839,9.0
2018-12-08T09:56:00,46.977,47.091,47.091,46.977,18.92465432
2018-12-08T09:57:00,47.091,47.18199999999999,47.18199999999999,47.091,9.51954788
2018-12-08T09:58:00,47.181000000000004,47.273,47.273,47.181000000000004,19.21857643
2018-12-08T09:59:00,47.181000000000004,47.181000000000004,47.181000000000004,47.181000000000004,5.120031
2018-12-08T10:00:00,46.897,46.897,46.897,46.897,2.5176
2018-12-08T10:01:00,46.956,46.957,46.957,46.956,11.5168522
2018-12-08T10:02:00,46.957,46.957,46.957,46.957,9.0
2018-12-08T10:03:00,47.224,47.363,47.364,47.224,51.363
2018-12-08T10:04:00,47.361000000000004,47.545,47.545,47.361000000000004,89.00757921
2018-12-08T10:05:00,47.528,47.528,47.528,47.526,15.994688
2018-12-08T10:06:00,47.526,47.526,47.526,47.526,1.777e-05
2018-12-08T10:08:00,47.2,47.2,47.2,47.2,6.439
2018-12-08T10:11:00,47.2,47.2,47.2,47.2,0.00012843
2018-12-08T10:14:00,47.18199999999999,47.18199999999999,47.18199999999999,47.18199999999999,9.0
2018-12-08T10:20:00,47.208,47.208,47.208,47.208,6.439
2018-12-08T10:28:00,47.27,47.27,47.27,47.27,7.89825
2018-12-08T10:29:00,47.27,47.185,47.27,47.185,9.546394
2018-12-08T10:32:00,47.185,47.167,47.185,47.167,12.813346
2018-12-08T10:33:00,46.997,46.99899999999999,46.99899999999999,46.997,6.93
2018-12-08T10:34:00,46.937,46.937,46.937,46.937,2.86
2018-12-08T10:35:00,46.937,46.935,46.937,46.935,13.391767000000002
2018-12-08T10:36:00,46.89,46.974,46.974,46.88399999999999,37.41266539999999
2018-12-08T10:39:00,46.95399999999999,46.95399999999999,46.95399999999999,46.95399999999999,4.301216
2018-12-08T10:40:00,46.711999999999996,46.591,46.711999999999996,46.591,3.676
2018-12-08T10:41:00,46.574,46.521,46.574,46.521,44.7396
2018-12-08T10:45:00,46.636,46.636,46.636,46.636,7.0
2018-12-08T10:46:00,46.636,46.504,46.636,46.504,9.744083999999999
2018-12-08T10:47:00,46.504,46.452,46.504,46.452,0.6
2018-12-08T10:48:00,46.458999999999996,46.458999999999996,46.458999999999996,46.458999999999996,0.5
2018-12-08T10:49:00,46.452,46.452,46.452,46.452,5.2146300000000005
2018-12-08T10:54:00,46.489,46.489,46.489,46.489,9.99999196
2018-12-08T10:58:00,46.489,46.641999999999996,46.641999999999996,46.489,1.0
2018-12-08T11:00:00,46.543,46.542,46.543,46.542,5.0352
2018-12-08T11:03:00,46.692,46.692,46.692,46.692,3.6
2018-12-08T11:19:00,46.706,46.705,46.706,46.705,39.795565
2018-12-08T11:20:00,46.63800000000001,46.63800000000001,46.63800000000001,46.63800000000001,10.0
2018-12-08T11:24:00,46.711999999999996,46.76600000000001,46.76600000000001,46.711999999999996,4.77741825
2018-12-08T11:26:00,46.754,46.64100000000001,46.754,46.64100000000001,32.6009
2018-12-08T11:27:00,46.596000000000004,46.427,46.596000000000004,46.427,100.2
2018-12-08T11:29:00,46.492,46.492,46.492,46.492,9.0
2018-12-08T11:33:00,47.027,47.027,47.027,47.027,1.93467763
2018-12-08T11:34:00,47.073,47.074,47.074,47.073,17.651
2018-12-08T11:43:00,47.074,47.074,47.074,47.074,15.00063
2018-12-08T11:50:00,47.081,47.081,47.081,47.081,9.0
2018-12-08T11:54:00,46.992,46.992,46.992,46.992,1.1375899999999999
2018-12-08T11:55:00,46.992,46.992,46.992,46.992,5e-06
2018-12-08T11:57:00,46.83600000000001,46.83600000000001,46.83600000000001,46.83600000000001,9.0
2018-12-08T11:58:00,46.96,47.034,47.034,46.96,12.88430065
2018-12-08T11:59:00,47.034,47.157,47.157,47.034,0.774008
2018-12-08T12:00:00,47.125,47.125,47.125,47.125,7.5528
2018-12-08T12:01:00,47.157,47.157,47.157,47.157,0.00041
2018-12-08T12:03:00,47.128,47.128,47.128,47.128,0.47138
2018-12-08T12:04:00,46.847,46.79,46.847,46.787,6.1999900000000014
2018-12-08T12:10:00,46.75899999999999,46.75899999999999,46.75899999999999,46.75899999999999,0.245
2018-12-08T12:12:00,46.75899999999999,46.75899999999999,46.75899999999999,46.75899999999999,0.0008869999999999998
2018-12-08T12:14:00,46.735,46.735,46.735,46.735,1.56115
2018-12-08T12:15:00,46.80699999999999,46.82100000000001,46.82100000000001,46.80699999999999,10.0
2018-12-08T12:21:00,46.871,46.51600000000001,46.871,46.515,28.326543
2018-12-08T12:22:00,46.42,46.32,46.42,46.32,10.16107165
2018-12-08T12:24:00,46.306000000000004,46.003,46.30699999999999,46.003,77.654323
2018-12-08T12:25:00,46.255,46.055,46.255,46.055,7.1378
2018-12-08T12:26:00,46.055,46.0,46.055,46.0,50.0
2018-12-08T12:27:00,46.0,46.0,46.0,46.0,21.36
2018-12-08T12:28:00,46.0,45.989,46.0,45.911,24.31131
2018-12-08T12:29:00,45.896,45.739,45.896,45.739,70.35161092999999
2018-12-08T12:30:00,45.808,45.809,45.809,45.808,10.01001002
2018-12-08T12:33:00,45.858000000000004,45.865,45.865,45.858000000000004,3.9528
2018-12-08T12:34:00,45.913000000000004,45.913000000000004,45.913000000000004,45.913000000000004,10.19241
2018-12-08T12:36:00,45.89100000000001,45.785,45.89100000000001,45.785,17.0201
2018-12-08T12:37:00,45.715,45.661,45.715,45.661,46.50015000000001
2018-12-08T12:39:00,45.67,45.603,45.67,45.603,6.94985
2018-12-08T12:40:00,45.621,45.621,45.621,45.621,9.0
2018-12-08T12:43:00,45.80699999999999,45.81800000000001,45.81800000000001,45.80699999999999,33.14
2018-12-08T12:44:00,45.86,45.88399999999999,45.88399999999999,45.857,1.2849700000000002
2018-12-08T12:45:00,45.765,45.768,45.768,45.765,7.71048
2018-12-08T12:47:00,45.81399999999999,45.81399999999999,45.81399999999999,45.81399999999999,5.75960145
2018-12-08T12:50:00,45.909,45.95,45.95,45.909,367.79500866
2018-12-08T12:51:00,46.05699999999999,46.05699999999999,46.05699999999999,46.05699999999999,12.0
2018-12-08T12:59:00,46.086999999999996,45.951,46.086999999999996,45.951,19.958357
2018-12-08T13:00:00,45.958,45.958,45.958,45.958,52.77814074
2018-12-08T13:02:00,45.996,46.23699999999999,46.23699999999999,45.996,22.76798884
2018-12-08T13:03:00,46.161,46.36600000000001,46.36600000000001,46.161,91.12551128
2018-12-08T13:05:00,46.243,46.29600000000001,46.325,46.243,12.81317951
2018-12-08T13:06:00,46.29600000000001,46.214,46.29600000000001,46.214,7.0
2018-12-08T13:07:00,46.214,46.2,46.214,46.2,5.24248972
2018-12-08T13:09:00,45.948,45.948,45.948,45.948,3.3967400000000003
2018-12-08T13:10:00,45.948,45.948,45.948,45.948,2.2639299999999998
2018-12-08T13:13:00,46.078,46.078,46.078,46.078,1.0
2018-12-08T13:14:00,46.188,46.246,46.246,46.188,12.33345
2018-12-08T13:15:00,46.235,46.235,46.235,46.235,1.0
2018-12-08T13:16:00,46.24800000000001,46.24800000000001,46.24800000000001,46.24800000000001,1.12485
2018-12-08T13:18:00,46.239,46.239,46.239,46.239,1.0
2018-12-08T13:19:00,46.239,46.239,46.239,46.239,5.550406
2018-12-08T13:25:00,46.132,46.132,46.132,46.132,11.436
2018-12-08T13:26:00,46.132,45.993,46.132,45.993,1.2031
2018-12-08T13:28:00,45.935,45.935,45.935,45.935,9.0
2018-12-08T13:29:00,46.213,46.213,46.213,46.213,3.139
2018-12-08T13:30:00,46.213,46.315,46.315,46.213,19.20316672
2018-12-08T13:37:00,46.131,46.131,46.131,46.131,9.541
2018-12-08T13:38:00,46.132,46.31,46.31,46.132,22.36859189
2018-12-08T13:40:00,46.231,46.132,46.231,46.132,18.268
2018-12-08T13:44:00,46.132,46.132,46.132,46.132,4.20315
2018-12-08T13:45:00,46.147,45.79600000000001,46.147,45.79600000000001,104.85002625
2018-12-08T13:49:00,45.68,45.68,45.68,45.68,4.482
2018-12-08T13:50:00,45.681000000000004,45.681000000000004,45.681000000000004,45.681000000000004,25.77283297
2018-12-08T13:51:00,45.769,45.769,45.769,45.769,1.42866759
2018-12-08T13:52:00,45.723,45.728,45.728,45.723,10.28175808
2018-12-08T13:56:00,45.722,45.722,45.722,45.722,1.72451603
2018-12-08T13:57:00,45.722,45.722,45.722,45.722,1e-05
2018-12-08T13:58:00,45.722,45.722,45.722,45.722,95.51799999999999
2018-12-08T14:00:00,45.708,45.6,45.708,45.6,29.796289
2018-12-08T14:01:00,45.492,45.428000000000004,45.492,45.297,100.70861579999999
2018-12-08T14:02:00,45.332,45.33600000000001,45.336999999999996,45.332,19.98863005
2018-12-08T14:04:00,45.41,45.777,45.777,45.372,127.23041496
2018-12-08T14:05:00,45.87399999999999,45.875,45.875,45.87399999999999,15.300999999999998
2018-12-08T14:07:00,45.86600000000001,46.033,46.033,45.86600000000001,60.20451999999999
2018-12-08T14:10:00,45.948,45.948,45.948,45.948,25.0
2018-12-08T14:11:00,45.957,45.946999999999996,45.957,45.946999999999996,13.34127243
2018-12-08T14:13:00,45.943999999999996,45.943999999999996,45.943999999999996,45.943999999999996,17.7
2018-12-08T14:26:00,45.885,45.87399999999999,45.885,45.87399999999999,12.65859
2018-12-08T14:28:00,45.87399999999999,45.87399999999999,45.87399999999999,45.87399999999999,3.31635
2018-12-08T14:29:00,45.782,45.78100000000001,45.782,45.78100000000001,2.94
2018-12-08T14:30:00,45.667,45.667,45.667,45.667,3.242
2018-12-08T14:36:00,45.74,45.74,45.74,45.74,1.2036506500000002
2018-12-08T14:37:00,45.769,45.81800000000001,45.832,45.769,68.36380469
2018-12-08T14:40:00,45.78,45.78,45.78,45.78,1.0
2018-12-08T14:45:00,45.776,45.81800000000001,45.81800000000001,45.776,10.94492
2018-12-08T14:46:00,45.817,45.817,45.817,45.817,1.13545794
2018-12-08T14:47:00,45.81800000000001,45.94300000000001,45.94300000000001,45.81800000000001,2.0
2018-12-08T14:51:00,45.94600000000001,45.883,46.041000000000004,45.883,52.94961464
2018-12-08T14:53:00,45.854,45.854,45.854,45.854,8.09994
2018-12-08T14:54:00,45.854,45.854,45.854,45.854,2.7404
2018-12-08T14:56:00,45.714,45.714,45.714,45.714,9.0
2018-12-08T14:58:00,45.669,45.669,45.669,45.669,5.619367
2018-12-08T15:00:00,45.478,45.474,45.478,45.474,4.8926
2018-12-08T15:03:00,45.474,45.474,45.474,45.474,3.091707
2018-12-08T15:05:00,45.425,45.426,45.426,45.425,49.75429509
2018-12-08T15:10:00,45.518,45.59,45.59,45.518,11.08590573
2018-12-08T15:11:00,45.5,45.57,45.57,45.49899999999999,30.248209999999997
2018-12-08T15:14:00,45.583,45.58,45.585,45.58,8.33813
2018-12-08T15:16:00,45.578,45.589,45.59,45.577,13.86506534
2018-12-08T15:17:00,45.589,45.59,45.59,45.589,35.00000152
2018-12-08T15:20:00,45.799,45.799,45.799,45.799,0.35
2018-12-08T15:21:00,45.8,46.034,46.034,45.8,189.71135
2018-12-08T15:23:00,46.13800000000001,46.24100000000001,46.24100000000001,46.13800000000001,0.82563
2018-12-08T15:26:00,46.095,45.952,46.095,45.952,10.970999999999998
2018-12-08T15:28:00,46.133,46.133,46.133,46.133,10.0
2018-12-08T15:30:00,46.2,46.199,46.2,46.196999999999996,49.27734
2018-12-08T15:31:00,46.199,46.255,46.255,46.199,11.125876
2018-12-08T15:37:00,46.008,46.008,46.008,46.008,0.6
2018-12-08T15:40:00,46.026,46.037,46.037,46.026,3.35465261
2018-12-08T15:41:00,46.037,46.058,46.151,46.036,87.79004115000002
2018-12-08T15:42:00,46.13,46.128,46.13,46.128,12.694
2018-12-08T15:50:00,45.92100000000001,45.967,45.967,45.92100000000001,50.0
2018-12-08T15:51:00,45.9,45.783,45.9,45.783,2.59484
2018-12-08T15:52:00,45.677,45.726000000000006,45.726000000000006,45.677,8.49235577
2018-12-08T16:00:00,45.428000000000004,45.607,45.607,45.428000000000004,17.94588009
2018-12-08T16:01:00,45.604,45.603,45.604,45.603,4.0
2018-12-08T16:02:00,45.606,45.62399999999999,45.62399999999999,45.606,14.54194603
2018-12-08T16:03:00,45.62399999999999,45.62399999999999,45.62399999999999,45.62399999999999,1.13976349
2018-12-08T16:04:00,45.667,45.667,45.667,45.667,1.13917672
2018-12-08T16:05:00,45.668,45.668,45.668,45.668,12.53861935
2018-12-08T16:06:00,45.74899999999999,45.75,45.75,45.74899999999999,100.50459187
2018-12-08T16:07:00,45.971000000000004,46.007,46.026,45.971000000000004,31.76914419
2018-12-08T16:09:00,45.856,45.856,45.856,45.856,0.20888381
2018-12-08T16:11:00,45.795,45.795,45.795,45.795,20.04039842
2018-12-08T16:14:00,45.818999999999996,45.818999999999996,45.818999999999996,45.818999999999996,0.45635073
2018-12-08T16:16:00,45.754,45.84,45.84,45.754,17.833972
2018-12-08T16:17:00,45.839,46.284,46.284,45.839,141.66238781
2018-12-08T16:18:00,46.148999999999994,46.247,46.247,46.148,16.31279443
2018-12-08T16:19:00,46.121,46.121,46.121,46.121,10.01
2018-12-08T16:20:00,46.24100000000001,46.24100000000001,46.24100000000001,46.24100000000001,20.09482599
2018-12-08T16:26:00,45.958,45.958,45.958,45.958,9.0
2018-12-08T16:27:00,45.84399999999999,45.843,45.84399999999999,45.841,21.87794198
2018-12-08T16:29:00,45.843,45.843,45.843,45.843,0.20422
2018-12-08T16:32:00,45.922,45.93,45.93,45.922,68.07451341000001
2018-12-08T16:34:00,45.93,45.93,45.93,45.93,14.0738302
2018-12-08T16:35:00,45.907,45.907,45.907,45.907,0.22471
2018-12-08T16:37:00,45.84,45.908,45.908,45.84,48.08950255000001
2018-12-08T16:38:00,45.925,45.943999999999996,45.943999999999996,45.925,42.875414770000006
2018-12-08T16:42:00,45.806000000000004,45.806000000000004,45.806000000000004,45.806000000000004,20.43867462
2018-12-08T16:44:00,45.756,45.753,45.756,45.753,22.12985
2018-12-08T16:45:00,45.75199999999999,45.753,45.753,45.75199999999999,13.18315451
2018-12-08T16:49:00,45.717,45.717,45.717,45.717,5.0
2018-12-08T16:50:00,45.746,45.754,45.754,45.746,11.881960000000001
2018-12-08T16:53:00,45.602,45.44,45.602,45.44,21.32506868
2018-12-08T16:54:00,45.40600000000001,45.40600000000001,45.40600000000001,45.40600000000001,1.14649821
2018-12-08T16:55:00,45.481,45.482,45.482,45.481,7.80300508
2018-12-08T16:56:00,45.354,45.354,45.354,45.354,0.9570000000000001
2018-12-08T16:57:00,45.351000000000006,45.382,45.382,45.351000000000006,6.224
2018-12-08T16:58:00,45.395,45.395,45.395,45.395,0.48195274
2018-12-08T17:00:00,45.36600000000001,45.36600000000001,45.36600000000001,45.36600000000001,2.5176
2018-12-08T17:05:00,45.3,45.273,45.3,45.273,82.715
2018-12-08T17:06:00,45.2,45.153999999999996,45.2,45.153999999999996,19.9836
2018-12-08T17:07:00,45.153999999999996,45.153999999999996,45.153999999999996,45.153999999999996,5.0338423
2018-12-08T17:08:00,45.153999999999996,45.153999999999996,45.153999999999996,45.153999999999996,26.16573666
2018-12-08T17:10:00,45.266999999999996,45.431000000000004,45.431000000000004,45.266999999999996,86.0
2018-12-08T17:11:00,45.403,45.481,45.481,45.403,4.55719773
2018-12-08T17:13:00,45.431000000000004,45.481,45.481,45.431000000000004,11.0
2018-12-08T17:14:00,45.46,45.5,45.5,45.46,25.0
2018-12-08T17:20:00,45.215,45.336999999999996,45.336999999999996,45.215,19.33910625
2018-12-08T17:21:00,45.33600000000001,45.357,45.357,45.317,19.03173525
2018-12-08T17:22:00,45.43199999999999,45.43199999999999,45.43199999999999,45.43199999999999,3.9203042999999997
2018-12-08T17:23:00,45.452,45.452,45.452,45.452,2.28907665
2018-12-08T17:27:00,45.46100000000001,45.551,45.551,45.46100000000001,23.82694
2018-12-08T17:28:00,45.551,45.597,45.597,45.551,7.0058880499999985
2018-12-08T17:29:00,45.683,45.684,45.685,45.683,5.44538015
2018-12-08T17:35:00,45.63800000000001,45.63800000000001,45.63800000000001,45.63800000000001,15.380445000000002
2018-12-08T17:37:00,45.718,45.718,45.718,45.718,1.14667635
2018-12-08T17:40:00,45.69600000000001,45.69600000000001,45.696999999999996,45.69600000000001,54.9977532
2018-12-08T17:48:00,45.458,45.458,45.458,45.458,0.7332776
2018-12-08T17:49:00,45.45399999999999,45.544,45.545,45.45399999999999,30.84537532
2018-12-08T17:50:00,45.545,45.745,45.745,45.545,50.0
2018-12-08T17:51:00,45.745,45.745,45.745,45.745,0.5
2018-12-08T17:58:00,45.48,45.48,45.48,45.48,1.0
2018-12-08T18:00:00,45.379,45.36199999999999,45.379,45.36199999999999,6.0252
2018-12-08T18:02:00,45.503,45.503,45.503,45.503,2.24
2018-12-08T18:03:00,45.47,45.47,45.47,45.47,5.0
2018-12-08T18:04:00,45.505,45.505,45.505,45.505,0.5
2018-12-08T18:09:00,45.488,45.49100000000001,45.49100000000001,45.488,10.0
2018-12-08T18:13:00,45.49100000000001,45.494,45.494,45.49100000000001,21.39942203
2018-12-08T18:15:00,45.49100000000001,45.49100000000001,45.49100000000001,45.49100000000001,35.64197100000001
2018-12-08T18:16:00,45.538000000000004,45.537,45.538000000000004,45.537,7.50442653
2018-12-08T18:17:00,45.591,45.591,45.591,45.591,0.73071737
2018-12-08T18:19:00,45.583999999999996,45.583999999999996,45.583999999999996,45.583999999999996,10.534
2018-12-08T18:24:00,45.542,45.542,45.542,45.542,2.0
2018-12-08T18:29:00,45.397,45.398,45.398,45.397,2.0
2018-12-08T18:32:00,45.398,45.42,45.42,45.398,17.491999999999994
2018-12-08T18:33:00,45.42,45.55399999999999,45.55399999999999,45.42,22.024421
2018-12-08T18:38:00,45.525,45.575,45.598,45.525,35.26459993
2018-12-08T18:39:00,45.595,45.595,45.595,45.595,1.0
2018-12-08T18:50:00,45.757,45.843,45.843,45.757,60.40265454
2018-12-08T18:52:00,45.927,45.795,45.927,45.795,12.10386939
2018-12-08T18:56:00,45.852,45.875,45.875,45.852,11.0
2018-12-08T18:58:00,45.872,45.896,45.896,45.872,54.17747217
2018-12-08T18:59:00,45.983000000000004,46.01300000000001,46.01300000000001,45.983000000000004,10.0
2018-12-08T19:00:00,46.05,46.088,46.088,46.05,19.30895828
2018-12-08T19:01:00,46.09,46.26600000000001,46.26600000000001,46.09,77.44362989
2018-12-08T19:02:00,46.266999999999996,46.191,46.3,46.119,47.63930894
2018-12-08T19:05:00,46.006,46.006,46.006,46.006,1.0
2018-12-08T19:07:00,46.09399999999999,46.118,46.118,46.09399999999999,15.084666
2018-12-08T19:08:00,46.13800000000001,46.137,46.13800000000001,46.137,12.42278626
2018-12-08T19:09:00,46.13800000000001,46.153,46.153,46.13800000000001,73.608636
2018-12-08T19:11:00,46.27,46.3,46.3,46.27,1.23993729
2018-12-08T19:13:00,46.271,46.196999999999996,46.271,46.11,64.15605647
2018-12-08T19:14:00,46.23,46.19600000000001,46.23,46.19600000000001,190.8585024
2018-12-08T19:17:00,46.206,46.047,46.206,46.043,118.76899999999999
2018-12-08T19:19:00,45.949,45.928000000000004,45.949,45.928000000000004,24.37228
2018-12-08T19:21:00,45.916000000000004,46.016999999999996,46.016999999999996,45.916000000000004,94.56
2018-12-08T19:22:00,45.94600000000001,45.933,45.94600000000001,45.933,15.94404
2018-12-08T19:23:00,45.75199999999999,45.75,45.75199999999999,45.75,10.00358
2018-12-08T19:24:00,45.75,45.53,45.75,45.53,32.09543831
2018-12-08T19:25:00,45.49100000000001,45.482,45.49100000000001,45.482,1.32822107
2018-12-08T19:26:00,45.452,45.396,45.452,45.396,12.87716579
2018-12-08T19:27:00,45.452,45.465,45.465,45.452,39.299
2018-12-08T19:28:00,45.465,45.708999999999996,45.708999999999996,45.465,10.161457
2018-12-08T19:31:00,45.422,45.422,45.422,45.422,2.0
2018-12-08T19:33:00,45.434,45.505,45.505,45.434,11.64772983
2018-12-08T19:34:00,45.58,45.632,45.632,45.58,40.0
2018-12-08T19:36:00,45.543,45.703,45.703,45.543,29.30595583
2018-12-08T19:37:00,45.788000000000004,45.8,45.825,45.788000000000004,20.83
2018-12-08T19:43:00,45.54,45.54,45.54,45.54,0.5718300000000001
2018-12-08T19:44:00,45.54,45.541000000000004,45.541000000000004,45.54,5.00000362
2018-12-08T19:47:00,45.427,45.42899999999999,45.42899999999999,45.427,11.289000000000001
2018-12-08T19:48:00,45.42899999999999,45.536,45.536,45.42899999999999,22.394000000000002
2018-12-08T19:49:00,45.536,45.537,45.537,45.536,14.662370000000001
2018-12-08T19:51:00,45.537,45.537,45.537,45.537,10.0060509
2018-12-08T19:55:00,45.55699999999999,45.55699999999999,45.55699999999999,45.55699999999999,3.5161275
2018-12-08T20:00:00,45.451,45.354,45.451,45.354,12.31346227
2018-12-08T20:01:00,45.381,45.201,45.381,45.201,4.93191465
2018-12-08T20:02:00,45.153,45.09399999999999,45.153,45.09399999999999,0.58504
2018-12-08T20:03:00,45.086999999999996,45.076,45.086999999999996,45.076,1.34842896
2018-12-08T20:04:00,45.076,45.333999999999996,45.333999999999996,45.076,39.89067958
2018-12-08T20:07:00,45.09,45.085,45.09,45.085,7.2
2018-12-08T20:08:00,45.0,44.81100000000001,45.0,44.71100000000001,202.49399999
2018-12-08T20:09:00,44.86,44.87,44.87,44.86,17.35506
2018-12-08T20:11:00,44.922,44.975,44.975,44.922,16.38419
2018-12-08T20:16:00,44.95399999999999,44.975,44.975,44.95399999999999,123.56567984
2018-12-08T20:17:00,44.975,44.975,44.975,44.975,4.16e-06
2018-12-08T20:20:00,45.096000000000004,45.103,45.103,45.096000000000004,24.80029
2018-12-08T20:24:00,44.96100000000001,44.961999999999996,44.961999999999996,44.96100000000001,16.70365534
2018-12-08T20:26:00,44.961999999999996,44.933,44.961999999999996,44.933,27.26398766
2018-12-08T20:31:00,44.82100000000001,44.82100000000001,44.82100000000001,44.82100000000001,9.0
2018-12-08T20:35:00,44.92,44.92,44.92,44.92,63.0
2018-12-08T20:36:00,44.835,44.785,44.835,44.785,39.00000016
2018-12-08T20:37:00,44.698,44.701,44.701,44.698,2.0
2018-12-08T20:39:00,44.753,44.79,44.79,44.753,31.62086828
2018-12-08T20:44:00,44.733000000000004,44.733000000000004,44.733000000000004,44.733000000000004,2.0
2018-12-08T20:46:00,44.786,44.786,44.786,44.786,36.44768718
2018-12-08T20:48:00,44.86,44.933,44.933,44.86,45.467432
2018-12-08T20:49:00,44.976000000000006,44.976000000000006,44.976000000000006,44.976000000000006,0.5
2018-12-08T21:00:00,44.941,44.816,44.942,44.816,22.3552
2018-12-08T21:06:00,44.833,44.943999999999996,44.943999999999996,44.833,60.28462567
2018-12-08T21:22:00,44.73699999999999,44.73699999999999,44.73699999999999,44.73699999999999,9.0
2018-12-08T21:23:00,44.815,44.802,44.815,44.784,33.42
2018-12-08T21:24:00,44.783,44.783,44.783,44.783,2.3451216
2018-12-08T21:25:00,44.75,44.75,44.75,44.75,0.5
2018-12-08T21:35:00,44.701,44.701,44.701,44.701,5.0
2018-12-08T21:36:00,44.646,44.19300000000001,44.646,44.19300000000001,158.51750929
2018-12-08T21:37:00,44.19300000000001,44.16,44.19300000000001,44.1,11.87240623
2018-12-08T21:38:00,44.203,44.19,44.203,44.19,10.0
2018-12-08T21:40:00,44.191,44.191,44.191,44.191,2.263
2018-12-08T21:41:00,44.1,43.715,44.1,43.715,173.42664391
2018-12-08T21:42:00,43.714,43.471000000000004,43.716,43.44,90.47974284
2018-12-08T21:43:00,43.494,43.492,43.494,43.492,1.30026
2018-12-08T21:44:00,43.44,43.549,43.549,43.44,76.85050894
2018-12-08T21:45:00,43.698,43.698,43.698,43.698,0.5
2018-12-08T21:46:00,43.763999999999996,43.765,43.765,43.763999999999996,19.437417
2018-12-08T21:47:00,43.703,43.83600000000001,43.83600000000001,43.703,10.0
2018-12-08T21:49:00,43.938,43.94,43.941,43.938,87.18887655
2018-12-08T21:51:00,43.94300000000001,43.951,43.951,43.46,362.81300000000016
2018-12-08T21:53:00,43.93,43.802,43.93199999999999,43.798,69.62628000000001
2018-12-08T21:54:00,43.8,43.8,43.8,43.8,3.0
2018-12-08T21:55:00,43.885,43.885,43.885,43.885,23.99395800000001
2018-12-08T21:56:00,44.09,44.09,44.09,44.09,0.3
2018-12-08T21:57:00,44.09,44.141999999999996,44.464,44.0,282.982
2018-12-08T21:58:00,44.012,44.012,44.012,44.012,1.0
2018-12-08T21:59:00,44.131,44.137,44.137,44.131,34.50125
2018-12-08T22:00:00,44.137,44.18,44.29,44.137,3.69393751
2018-12-08T22:02:00,44.121,44.24800000000001,44.24800000000001,44.121,33.908478190000004
2018-12-08T22:06:00,44.13800000000001,44.13800000000001,44.13800000000001,44.13800000000001,0.2371103
2018-12-08T22:07:00,44.13800000000001,44.21100000000001,44.21100000000001,44.13800000000001,13.4259207
2018-12-08T22:09:00,44.119,44.078,44.15,44.076,25.25
2018-12-08T22:10:00,44.081,43.907,44.081,43.907,128.51775
2018-12-08T22:11:00,43.85,43.756,43.9,43.756,59.02681
2018-12-08T22:12:00,43.758,43.702,43.75899999999999,43.69600000000001,92.23517
2018-12-08T22:13:00,43.703,43.735,43.747,43.68,100.44461206
2018-12-08T22:14:00,43.736000000000004,43.657,43.73699999999999,43.583999999999996,121.85898057
2018-12-08T22:16:00,43.51600000000001,43.51600000000001,43.51600000000001,43.51600000000001,0.5
2018-12-08T22:17:00,43.528,43.659,43.659,43.528,35.76517053
2018-12-08T22:18:00,43.728,43.713,43.728,43.713,43.83921544
2018-12-08T22:19:00,43.628,43.6,43.628,43.6,53.07218456
2018-12-08T22:21:00,43.648,43.76,43.76,43.648,15.208
2018-12-08T22:22:00,43.76,43.76,43.76,43.76,9.0007
2018-12-08T22:23:00,43.87699999999999,43.958,43.958,43.87699999999999,16.92100178
2018-12-08T22:24:00,43.952,44.122,44.122,43.952,27.88602309
2018-12-08T22:30:00,44.117,44.117,44.117,44.117,2.0
2018-12-08T22:32:00,44.117,44.117,44.117,44.117,3.99699089
2018-12-08T22:33:00,44.117,44.117,44.117,44.117,9.00300301
2018-12-08T22:34:00,44.117,44.117,44.117,44.117,1.0
2018-12-08T22:36:00,44.117,44.117,44.117,44.117,5.0
2018-12-08T22:42:00,44.242,44.298,44.298,44.242,5.57953075
2018-12-08T22:43:00,44.298,44.478,44.478,44.298,28.000563
2018-12-08T22:46:00,44.303000000000004,44.303000000000004,44.303000000000004,44.303000000000004,3.6371
2018-12-08T22:48:00,44.312,44.312,44.312,44.312,9.751763
2018-12-08T22:49:00,44.397,44.397,44.397,44.397,2.723156
2018-12-08T22:51:00,44.398999999999994,44.398999999999994,44.398999999999994,44.398999999999994,2.253
2018-12-08T22:53:00,44.56800000000001,44.63800000000001,44.641999999999996,44.56800000000001,67.80955451
2018-12-08T22:54:00,44.931000000000004,45.653,45.653,44.931000000000004,625.82745728
2018-12-08T22:55:00,45.485,45.435,45.61,45.435,24.45727999999999
2018-12-08T22:56:00,45.369,45.083,45.369,45.083,73.12302926
2018-12-08T22:57:00,45.211999999999996,45.40600000000001,45.40600000000001,45.211999999999996,21.999000000000002
2018-12-08T22:58:00,45.453,48.33,48.33,45.453,708.59536799
2018-12-08T22:59:00,48.32899999999999,48.191,48.33,46.888999999999996,447.28144205
2018-12-08T23:00:00,48.315,47.533,48.33,47.533,215.65558357
2018-12-08T23:01:00,47.372,46.891999999999996,47.598,46.88399999999999,1479.55480164
2018-12-08T23:02:00,46.88399999999999,46.803000000000004,46.88399999999999,46.678000000000004,172.74754207
2018-12-08T23:03:00,46.782,46.70399999999999,46.782,46.607,17.23818718
2018-12-08T23:04:00,46.685,46.74,46.74,46.675,979.47193874
2018-12-08T23:05:00,46.797,46.87600000000001,47.10899999999999,46.797,129.22463252
2018-12-08T23:06:00,46.875,46.817,46.875,46.687,128.71632
2018-12-08T23:07:00,46.687,46.178000000000004,46.687,46.178000000000004,544.48994091
2018-12-08T23:08:00,46.512,46.1,46.601000000000006,46.1,260.22485861
2018-12-08T23:09:00,46.1,46.44,46.44,46.1,16.5
2018-12-08T23:10:00,46.1,45.93,46.1,45.92899999999999,57.93968
2018-12-08T23:11:00,46.132,46.178000000000004,46.178000000000004,46.132,21.58674458
2018-12-08T23:12:00,45.971000000000004,45.961999999999996,45.971000000000004,45.961999999999996,5.0
2018-12-08T23:13:00,46.218,46.148,46.218,46.148,64.70972179
2018-12-08T23:14:00,46.2,46.2,46.2,46.2,15.70453815
2018-12-08T23:15:00,46.2,46.2,46.2,46.2,20.63039083
2018-12-08T23:16:00,46.2,46.2,46.2,46.2,5.82809668
2018-12-08T23:17:00,46.2,46.43199999999999,46.43199999999999,46.2,23.42316024
2018-12-08T23:18:00,46.113,46.113,46.113,46.113,0.39305999999999996
2018-12-08T23:19:00,46.166000000000004,46.166000000000004,46.166000000000004,46.166000000000004,23.45649
2018-12-08T23:21:00,46.143,46.143,46.143,46.143,3.0
2018-12-08T23:23:00,46.293,46.293,46.293,46.293,2.31691
2018-12-08T23:24:00,46.174,46.174,46.174,46.174,4.0
2018-12-08T23:25:00,46.15600000000001,46.15600000000001,46.15600000000001,46.15600000000001,5.56010811
2018-12-08T23:26:00,46.131,46.131,46.131,46.131,0.29
2018-12-08T23:27:00,46.176,46.2,46.2,46.176,17.41975
2018-12-08T23:28:00,46.2,46.2,46.2,46.2,21.11443545
2018-12-08T23:30:00,46.203,46.203,46.203,46.203,39.074
2018-12-08T23:32:00,46.231,46.298,46.298,46.231,3.0
2018-12-08T23:35:00,46.265,46.299,46.299,46.265,10.01760145
2018-12-08T23:37:00,46.396,46.396,46.396,46.396,7.4536
2018-12-08T23:38:00,46.56100000000001,46.56100000000001,46.56100000000001,46.56100000000001,16.0
2018-12-08T23:39:00,46.555,46.386,46.555,46.386,44.20399999999999
2018-12-08T23:40:00,46.286,46.29600000000001,46.29600000000001,46.284,45.86085877
2018-12-08T23:42:00,46.117,45.852,46.117,45.852,144.89
2018-12-08T23:43:00,46.138999999999996,45.922,46.138999999999996,45.922,18.0
2018-12-08T23:44:00,46.052,46.052,46.052,46.052,2.30634948
2018-12-08T23:46:00,45.981,45.981,45.981,45.981,3.89099
2018-12-08T23:48:00,45.981,46.07,46.07,45.981,6.260674
2018-12-08T23:49:00,46.07,46.073,46.11199999999999,46.07,25.000007
2018-12-08T23:50:00,46.032,46.032,46.032,46.032,6.97004339
2018-12-08T23:51:00,45.872,45.788000000000004,45.931000000000004,45.788000000000004,7.51314716
2018-12-08T23:52:00,45.763999999999996,45.763999999999996,45.763999999999996,45.763999999999996,0.5
2018-12-08T23:53:00,45.977,45.977,45.977,45.977,0.5
2018-12-08T23:54:00,45.918,45.918,45.918,45.918,0.5
2018-12-08T23:56:00,45.67100000000001,45.67,45.67100000000001,45.67,5.050000000000002
2018-12-08T23:59:00,45.74899999999999,45.82899999999999,45.82899999999999,45.74899999999999,50.0
2018-12-09T00:00:00,45.74899999999999,45.852,45.852,45.74899999999999,9.90084
2018-12-09T00:02:00,45.76300000000001,45.684,45.76300000000001,45.684,33.9084782
2018-12-09T00:05:00,45.74,45.74100000000001,45.74100000000001,45.74,1.2
2018-12-09T00:06:00,45.72,45.72,45.72,45.72,0.2
2018-12-09T00:07:00,45.769,45.794,45.794,45.769,17.975842999999994
2018-12-09T00:08:00,45.934,45.934,45.934,45.934,12.6
2018-12-09T00:09:00,46.147,46.147,46.147,46.147,0.2449843
2018-12-09T00:13:00,45.89,45.87600000000001,45.89,45.87600000000001,59.209307900000006
2018-12-09T00:15:00,45.854,45.87,45.87,45.854,13.117360000000001
2018-12-09T00:16:00,45.87,45.87,45.87,45.87,159.51476715
2018-12-09T00:17:00,46.034,46.034,46.034,46.034,0.763
2018-12-09T00:20:00,46.107,46.107,46.107,46.107,0.99699425
2018-12-09T00:21:00,46.198,46.211999999999996,46.21899999999999,46.196999999999996,6.0
2018-12-09T00:23:00,46.185,46.185,46.185,46.185,0.24
2018-12-09T00:24:00,46.044,45.975,46.044,45.96899999999999,33.981
2018-12-09T00:28:00,45.93899999999999,45.93899999999999,45.93899999999999,45.93899999999999,1.05
2018-12-09T00:30:00,45.832,45.832,45.832,45.832,3.0333693
2018-12-09T00:36:00,45.68199999999999,45.25199999999999,45.68199999999999,43.5,4864.6732318
2018-12-09T00:37:00,45.331,45.32100000000001,45.35,45.32100000000001,81.96000000000002
2018-12-09T00:38:00,45.42899999999999,45.42899999999999,45.42899999999999,45.42899999999999,3.1439999999999997
2018-12-09T00:39:00,45.403,45.403,45.403,45.403,12.318
2018-12-09T00:41:00,45.401,45.398999999999994,45.401,45.398999999999994,39.074
2018-12-09T00:42:00,45.411,45.411,45.411,45.411,46.0
2018-12-09T00:43:00,45.409,45.519,45.519,45.409,4.2
2018-12-09T00:44:00,45.50199999999999,45.50199999999999,45.50199999999999,45.50199999999999,3.43
2018-12-09T00:45:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,2.4209
2018-12-09T00:47:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,2.24790585
2018-12-09T00:48:00,45.49899999999999,45.54,45.56399999999999,45.49899999999999,272.26059087
2018-12-09T00:49:00,45.655,46.086999999999996,46.086999999999996,45.655,808.75385011
2018-12-09T00:50:00,46.177,46.068999999999996,46.177,46.068999999999996,59.94031999999999
2018-12-09T00:54:00,45.94300000000001,45.94300000000001,45.94300000000001,45.94300000000001,16.63508191
2018-12-09T00:55:00,45.912,45.912,45.912,45.912,0.7906
2018-12-09T00:57:00,45.783,45.783,45.783,45.783,0.5
2018-12-09T00:59:00,45.783,45.92,45.92,45.783,29.94126605000001
2018-12-09T01:00:00,45.88,45.909,45.909,45.88,2.5176
2018-12-09T01:03:00,45.851000000000006,45.851000000000006,45.851000000000006,45.851000000000006,1.0
2018-12-09T01:04:00,45.879,45.879,45.879,45.879,0.862025
2018-12-09T01:05:00,46.0,46.175,46.175,46.0,50.0
2018-12-09T01:07:00,45.971000000000004,45.971000000000004,45.971000000000004,45.971000000000004,0.5
2018-12-09T01:10:00,46.0,46.0,46.0,46.0,0.2269671000000001
2018-12-09T01:15:00,46.0,46.0,46.0,46.0,0.968341
2018-12-09T01:20:00,46.098,46.098,46.098,46.098,5.0
2018-12-09T01:24:00,46.05,46.05,46.05,46.05,0.96737266
2018-12-09T01:30:00,46.145,46.345,46.345,46.145,30.46556885
2018-12-09T01:31:00,46.647,46.50899999999999,46.647,46.50899999999999,15.2
2018-12-09T01:32:00,46.51300000000001,46.5,46.51300000000001,46.5,11.814558400000001
2018-12-09T01:37:00,46.364,46.364,46.364,46.364,0.2
2018-12-09T01:40:00,46.35,46.35,46.35,46.35,0.3
2018-12-09T01:47:00,46.13399999999999,46.16,46.16,46.13399999999999,11.65044
2018-12-09T01:48:00,46.16,46.16,46.16,46.16,10.01495545
2018-12-09T01:52:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,9.0
2018-12-09T02:00:00,46.138999999999996,46.138999999999996,46.138999999999996,46.138999999999996,2.5176
2018-12-09T02:01:00,46.138999999999996,46.138999999999996,46.138999999999996,46.138999999999996,0.2118998
2018-12-09T02:04:00,46.01300000000001,46.01300000000001,46.01300000000001,46.01300000000001,0.2
2018-12-09T02:06:00,46.097,46.18199999999999,46.21,46.097,47.836999999999996
2018-12-09T02:14:00,46.195,46.195,46.195,46.193999999999996,19.59625659
2018-12-09T02:15:00,46.195,46.195,46.195,46.195,9.0
2018-12-09T02:18:00,46.195,46.195,46.195,46.195,11.03451
2018-12-09T02:28:00,46.294,46.294,46.433,46.294,131.93922
2018-12-09T02:30:00,46.294,46.371,46.37300000000001,46.294,5.29735
2018-12-09T02:31:00,46.446999999999996,46.455,46.455,46.446999999999996,86.5
2018-12-09T02:36:00,46.434,46.611000000000004,46.611000000000004,46.434,258.5
2018-12-09T02:38:00,46.485,46.58600000000001,46.58600000000001,46.485,38.03562755
2018-12-09T02:45:00,46.528999999999996,46.53,46.53,46.528999999999996,3.4243987000000002
2018-12-09T02:46:00,46.53,46.555,46.555,46.53,13.83741968
2018-12-09T02:51:00,46.556000000000004,46.556000000000004,46.556000000000004,46.556000000000004,12.357155
2018-12-09T02:52:00,46.68199999999999,46.68199999999999,46.68199999999999,46.68199999999999,4.008
2018-12-09T02:53:00,46.68199999999999,46.68199999999999,46.68199999999999,46.68199999999999,4.43006458
2018-12-09T03:00:00,46.67100000000001,46.678000000000004,46.678000000000004,46.67100000000001,9.481777650000002
2018-12-09T03:02:00,46.703,46.703,46.703,46.703,0.21037170000000002
2018-12-09T03:05:00,46.703,46.702,46.703,46.702,63.37210657
2018-12-09T03:06:00,46.68899999999999,46.68899999999999,46.68899999999999,46.68899999999999,1.3865100000000001
2018-12-09T03:10:00,46.641999999999996,46.641999999999996,46.641999999999996,46.641999999999996,3.43047942
2018-12-09T03:12:00,46.543,46.489,46.543,46.489,1.09
2018-12-09T03:22:00,46.474,46.474,46.474,46.474,1.01
2018-12-09T03:31:00,46.457,46.50199999999999,46.50199999999999,46.457,30.0
2018-12-09T03:35:00,46.437,46.437,46.437,46.437,0.2
2018-12-09T03:39:00,46.332,46.332,46.332,46.332,5.0
2018-12-09T03:40:00,46.38399999999999,46.38399999999999,46.38399999999999,46.38399999999999,10.001
2018-12-09T03:43:00,46.35,46.35,46.35,46.35,2.5
2018-12-09T03:47:00,46.291000000000004,46.291000000000004,46.291000000000004,46.291000000000004,0.75928572
2018-12-09T03:48:00,46.316,46.316,46.316,46.316,11.91849
2018-12-09T03:50:00,46.316,46.316,46.316,46.316,5.20999038
2018-12-09T03:51:00,46.316,46.369,46.369,46.316,12.487414999999999
2018-12-09T03:52:00,46.37699999999999,46.37699999999999,46.37699999999999,46.37699999999999,9.0
2018-12-09T03:53:00,46.42100000000001,46.42100000000001,46.42100000000001,46.42100000000001,2.78931
2018-12-09T03:54:00,46.42100000000001,46.42100000000001,46.42100000000001,46.42100000000001,8.72e-06
2018-12-09T03:57:00,46.525,46.525,46.525,46.525,1.0
2018-12-09T03:59:00,46.458,46.458,46.458,46.458,3.0
2018-12-09T04:00:00,46.465,46.465,46.465,46.465,2.5176
2018-12-09T04:04:00,46.485,46.485,46.485,46.485,0.22544160000000002
2018-12-09T04:05:00,46.49800000000001,46.49800000000001,46.49800000000001,46.49800000000001,0.2
2018-12-09T04:07:00,46.494,46.494,46.494,46.494,10.010010000000001
2018-12-09T04:35:00,46.388999999999996,46.466,46.466,46.388999999999996,46.0
2018-12-09T04:45:00,46.42100000000001,46.365,46.42100000000001,46.365,38.58630964
2018-12-09T05:05:00,46.33,46.33,46.33,46.33,0.2295895
2018-12-09T05:23:00,46.308,46.308,46.308,46.308,8.501
2018-12-09T05:31:00,46.33,46.33,46.33,46.33,8.501
2018-12-09T05:37:00,46.31800000000001,46.316,46.31800000000001,46.316,8.0672
2018-12-09T05:47:00,46.32,46.271,46.32,46.271,42.23067794
2018-12-09T05:51:00,46.17899999999999,46.17,46.17899999999999,46.17,7.0
2018-12-09T05:53:00,46.184,46.184,46.184,46.184,4.9881
2018-12-09T06:06:00,46.301,46.301,46.301,46.301,0.2130712
2018-12-09T06:15:00,46.32899999999999,46.32899999999999,46.32899999999999,46.32899999999999,29.753
2018-12-09T06:23:00,46.33,46.463,46.463,46.33,67.35000000000001
2018-12-09T06:29:00,46.361000000000004,46.341,46.361000000000004,46.341,47.501689
2018-12-09T06:30:00,46.341,46.32899999999999,46.341,46.32899999999999,14.865276999999999
2018-12-09T06:35:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,1.2916007
2018-12-09T06:41:00,46.526,46.526,46.526,46.526,0.81247899
2018-12-09T06:42:00,46.632,46.632,46.632,46.632,0.963
2018-12-09T06:44:00,46.632,46.632,46.632,46.632,0.0007394999999999999
2018-12-09T06:46:00,46.66399999999999,46.66399999999999,46.66399999999999,46.66399999999999,1.0
2018-12-09T06:51:00,46.73699999999999,46.839,46.839,46.73699999999999,1.315
2018-12-09T06:55:00,46.84,46.842,46.842,46.84,2.266
2018-12-09T06:56:00,46.839,46.841,46.841,46.839,2.0
2018-12-09T06:58:00,46.841,46.945,46.945,46.841,52.01266718
2018-12-09T07:00:00,46.924,46.93600000000001,46.93600000000001,46.923,5.88731
2018-12-09T07:01:00,46.945,46.945,46.945,46.945,0.34921687
2018-12-09T07:02:00,46.919,46.919,46.919,46.919,6.12414168
2018-12-09T07:03:00,46.901,46.901,46.901,46.901,1.64697
2018-12-09T07:04:00,46.912,46.901,46.912,46.901,41.72337705
2018-12-09T07:06:00,46.857,46.857,46.857,46.857,1e-07
2018-12-09T07:07:00,46.857,46.857,46.857,46.857,1.2342543
2018-12-09T07:08:00,46.885,46.885,46.885,46.885,0.2274384
2018-12-09T07:12:00,46.885,46.885,46.885,46.885,1.1166
2018-12-09T07:16:00,46.917,46.917,46.917,46.917,1.0
2018-12-09T07:17:00,46.94600000000001,46.94600000000001,46.94600000000001,46.94600000000001,0.23399999999999999
2018-12-09T07:20:00,46.94600000000001,46.946999999999996,46.946999999999996,46.94600000000001,9.83852
2018-12-09T07:21:00,46.946999999999996,47.053000000000004,47.053000000000004,46.946999999999996,3.0687810100000004
2018-12-09T07:24:00,47.053000000000004,47.073,47.073,47.053000000000004,2.23190151
2018-12-09T07:27:00,47.158,47.12,47.158,47.12,49.22104
2018-12-09T07:29:00,47.157,47.157,47.157,47.157,24.5
2018-12-09T07:31:00,47.157,47.148,47.157,47.148,19.31953402
2018-12-09T07:33:00,47.15,47.15,47.15,47.15,1.0
2018-12-09T07:35:00,47.121,47.121,47.121,47.121,80.65457079000002
2018-12-09T07:36:00,47.028,46.981,47.028,46.981,25.3
2018-12-09T07:44:00,47.083999999999996,47.078,47.083999999999996,47.078,31.48904599
2018-12-09T07:45:00,46.974,46.896,46.974,46.896,27.06345817
2018-12-09T07:47:00,46.821999999999996,46.753,46.825,46.75199999999999,11.45934407
2018-12-09T07:48:00,46.753,46.74100000000001,46.753,46.74100000000001,27.47843634
2018-12-09T07:50:00,46.675,46.675,46.675,46.675,0.2
2018-12-09T07:52:00,46.672,46.672,46.672,46.672,23.308406
2018-12-09T07:53:00,46.603,46.5,46.603,46.5,127.84111155
2018-12-09T07:57:00,46.479,46.49899999999999,46.49899999999999,46.479,20.43867462
2018-12-09T07:59:00,46.49800000000001,46.49800000000001,46.49800000000001,46.49800000000001,0.2
2018-12-09T08:02:00,46.5,46.49899999999999,46.5,46.49899999999999,25.8115
2018-12-09T08:03:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,2.7567
2018-12-09T08:04:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,0.7671
2018-12-09T08:08:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,58.65969386
2018-12-09T08:09:00,46.576,46.576,46.576,46.576,0.20503890000000002
2018-12-09T08:11:00,46.583999999999996,46.61199999999999,46.61199999999999,46.583999999999996,0.6083000000000001
2018-12-09T08:13:00,46.68,46.68,46.68,46.68,18.93046262
2018-12-09T08:15:00,46.71,46.71,46.71,46.71,6.85433352
2018-12-09T08:34:00,46.871,46.841,46.871,46.841,20.93780275
2018-12-09T08:36:00,46.851000000000006,46.851000000000006,46.851000000000006,46.851000000000006,27.24397721
2018-12-09T08:38:00,46.89100000000001,46.89100000000001,46.89100000000001,46.89100000000001,1.871
2018-12-09T08:40:00,47.1,47.1,47.1,47.1,5.0
2018-12-09T08:43:00,47.099,47.078,47.1,47.078,27.95037768
2018-12-09T08:45:00,46.98,46.887,46.98,46.887,31.78820069999999
2018-12-09T08:46:00,46.887,46.886,46.887,46.886,15.26636
2018-12-09T08:47:00,46.669,46.669,46.669,46.669,0.2
2018-12-09T08:51:00,46.655,46.655,46.655,46.655,0.30967017
2018-12-09T09:00:00,46.665,46.665,46.665,46.665,5.0352000000000015
2018-12-09T09:07:00,46.833,46.833,46.833,46.833,0.4794
2018-12-09T09:08:00,46.833,46.833,46.833,46.833,0.9592
2018-12-09T09:10:00,46.901,46.901,46.901,46.901,0.2210076
2018-12-09T09:11:00,46.985,46.985,46.985,46.985,6.0
2018-12-09T09:12:00,46.887,46.888999999999996,46.888999999999996,46.887,0.5096
2018-12-09T09:17:00,46.926,46.926,46.926,46.926,0.2999
2018-12-09T09:22:00,46.935,46.935,46.935,46.935,4.0
2018-12-09T09:37:00,47.013999999999996,47.013999999999996,47.013999999999996,47.013999999999996,0.53804374
2018-12-09T09:55:00,46.997,46.997,46.997,46.997,68.03234027
2018-12-09T09:56:00,46.76300000000001,46.76300000000001,46.76300000000001,46.76300000000001,20.25304741
2018-12-09T09:58:00,46.762,46.762,46.762,46.762,34.09709433
2018-12-09T10:00:00,46.601000000000006,46.601000000000006,46.601000000000006,46.601000000000006,5.0352
2018-12-09T10:01:00,46.644,46.68899999999999,46.68899999999999,46.644,0.4160105999999999
2018-12-09T10:02:00,46.731,46.532,46.731,46.532,68.10333801
2018-12-09T10:05:00,46.578,46.578,46.578,46.578,0.2
2018-12-09T10:17:00,46.68199999999999,46.26,46.68199999999999,46.26,188.98539535
2018-12-09T10:18:00,46.306000000000004,46.206,46.306000000000004,46.206,36.67364537
2018-12-09T10:22:00,46.331,46.331,46.331,46.331,18.0
2018-12-09T10:23:00,46.332,46.332,46.332,46.332,21.26898938
2018-12-09T10:26:00,46.323,46.323,46.323,46.323,0.51
2018-12-09T10:27:00,46.323,46.32100000000001,46.326,46.32100000000001,1.4547
2018-12-09T10:28:00,46.332,46.332,46.332,46.332,3.14165701
2018-12-09T10:29:00,46.335,46.335,46.335,46.335,4.01683037
2018-12-09T10:35:00,46.358000000000004,46.358000000000004,46.358000000000004,46.358000000000004,0.75
2018-12-09T10:36:00,46.358000000000004,46.358000000000004,46.358000000000004,46.358000000000004,1.7145679
2018-12-09T10:37:00,46.361000000000004,46.361000000000004,46.361000000000004,46.361000000000004,1.0
2018-12-09T10:38:00,46.4,46.4,46.4,46.4,33.0
2018-12-09T10:41:00,46.43,46.397,46.43,46.397,5.89321008
2018-12-09T10:50:00,46.398,46.397,46.398,46.397,55.88542207
2018-12-09T10:54:00,46.308,46.308,46.308,46.308,7.08178431
2018-12-09T10:56:00,46.347,46.347,46.347,46.347,3.29955967
2018-12-09T11:00:00,46.36199999999999,46.36199999999999,46.36199999999999,46.36199999999999,2.5176
2018-12-09T11:02:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,0.2151495
2018-12-09T11:05:00,46.395,46.395,46.395,46.395,3.8084298999999997
2018-12-09T11:27:00,46.397,46.396,46.417,46.396,11.9422784
2018-12-09T11:28:00,46.397,46.396,46.397,46.396,39.89195148
2018-12-09T11:29:00,46.20399999999999,46.20399999999999,46.20399999999999,46.20399999999999,3.93605
2018-12-09T11:30:00,46.20399999999999,46.20399999999999,46.20399999999999,46.20399999999999,9.07943
2018-12-09T11:31:00,46.20399999999999,46.20399999999999,46.20399999999999,46.20399999999999,2.0
2018-12-09T11:32:00,46.20399999999999,46.20399999999999,46.20399999999999,46.20399999999999,45.02972733
2018-12-09T11:33:00,46.045,46.077,46.077,46.045,26.1378
2018-12-09T11:34:00,46.07899999999999,46.0,46.081,46.0,2.4849099999999997
2018-12-09T11:35:00,46.05699999999999,46.05699999999999,46.05699999999999,46.05699999999999,0.2856
2018-12-09T11:38:00,46.49899999999999,47.158,47.26300000000001,46.49899999999999,263.49706478
2018-12-09T11:39:00,47.115,46.924,47.115,46.924,26.25470328
2018-12-09T11:41:00,46.92100000000001,46.92100000000001,46.92100000000001,46.92100000000001,9.0
2018-12-09T11:42:00,46.87300000000001,46.87300000000001,46.87300000000001,46.87300000000001,24.595
2018-12-09T11:48:00,46.838,46.821999999999996,46.838,46.821999999999996,24.14436
2018-12-09T11:55:00,46.698,46.693999999999996,46.698,46.6,15.253746
2018-12-09T12:00:00,46.66399999999999,46.66399999999999,46.66399999999999,46.66399999999999,5.0352
2018-12-09T12:03:00,46.813,46.813,46.813,46.813,0.2033086
2018-12-09T12:08:00,46.79,46.79,46.79,46.79,23.394000000000002
2018-12-09T12:11:00,46.791000000000004,46.791000000000004,46.791000000000004,46.791000000000004,32.0
2018-12-09T12:14:00,46.915,46.915,46.915,46.915,0.2
2018-12-09T12:19:00,46.827,46.621,46.827,46.621,59.393891
2018-12-09T12:25:00,46.551,46.551,46.551,46.551,23.6892
2018-12-09T12:26:00,46.604,46.596000000000004,46.605,46.596000000000004,6.3797
2018-12-09T12:40:00,46.619,46.618,46.619,46.618,15.124
2018-12-09T12:44:00,46.615,46.615,46.615,46.615,23.409512
2018-12-09T12:50:00,46.496,46.494,46.496,46.494,4.454186
2018-12-09T12:52:00,46.536,46.57899999999999,46.57899999999999,46.536,1.53325595
2018-12-09T12:53:00,46.576,46.576,46.576,46.576,6.66610429
2018-12-09T12:58:00,46.577,46.577,46.577,46.577,0.2
2018-12-09T13:08:00,46.729,46.729,46.729,46.729,9.0
2018-12-09T13:09:00,46.81399999999999,46.81399999999999,46.81399999999999,46.81399999999999,4.8
2018-12-09T13:13:00,46.723,46.724,46.724,46.722,2.9312
2018-12-09T13:14:00,46.744,46.724,46.744,46.724,2.3213
2018-12-09T13:20:00,46.879,46.882,46.882,46.878,2.1566
2018-12-09T13:21:00,46.977,47.076,47.076,46.977,50.0
2018-12-09T13:22:00,47.019,47.021,47.021,47.019,20.0
2018-12-09T13:30:00,46.94300000000001,46.943999999999996,46.943999999999996,46.94300000000001,13.638
2018-12-09T13:31:00,46.94300000000001,46.931000000000004,46.94300000000001,46.931000000000004,0.5773999999999999
2018-12-09T13:35:00,46.931000000000004,46.931000000000004,46.931000000000004,46.931000000000004,41.169
2018-12-09T13:43:00,47.365,47.611000000000004,47.7,47.365,69.16554175
2018-12-09T13:44:00,47.508,47.61199999999999,47.648999999999994,47.508,22.19871656
2018-12-09T13:45:00,47.61199999999999,47.563,47.61199999999999,47.563,16.72056243
2018-12-09T13:46:00,47.631,47.75100000000001,47.75100000000001,47.631,45.88994399
2018-12-09T13:47:00,47.57899999999999,47.553000000000004,47.57899999999999,47.553000000000004,1.3613
2018-12-09T13:48:00,47.556000000000004,47.556000000000004,47.556000000000004,47.556000000000004,0.5313
2018-12-09T13:49:00,47.596000000000004,47.596000000000004,47.596000000000004,47.596000000000004,9.0
2018-12-09T13:50:00,47.553000000000004,47.553000000000004,47.553000000000004,47.553000000000004,0.25951
2018-12-09T13:51:00,47.553000000000004,47.553000000000004,47.553000000000004,47.553000000000004,0.5
2018-12-09T13:53:00,47.552,47.552,47.552,47.552,1.0635
2018-12-09T13:54:00,47.552,47.552,47.552,47.552,29.842
2018-12-09T13:58:00,47.33600000000001,47.33600000000001,47.33600000000001,47.33600000000001,10.353599999999998
2018-12-09T13:59:00,47.357,47.357,47.357,47.357,9.0
2018-12-09T14:00:00,47.475,47.598,47.605,47.37699999999999,49.6752
2018-12-09T14:01:00,47.643,47.643,47.643,47.643,6.00505794
2018-12-09T14:02:00,47.641999999999996,47.684,47.684,47.641999999999996,15.04187275
2018-12-09T14:03:00,47.653999999999996,47.683,47.683,47.652,12.0
2018-12-09T14:04:00,47.786,47.968,47.968,47.786,39.35414059
2018-12-09T14:05:00,47.968,47.958,47.99899999999999,47.898,0.78802253
2018-12-09T14:06:00,47.92100000000001,47.99899999999999,47.99899999999999,47.92100000000001,50.48770964
2018-12-09T14:10:00,47.942,47.95,47.95,47.942,34.0
2018-12-09T14:11:00,47.907,47.907,47.907,47.907,1.0
2018-12-09T14:14:00,47.95399999999999,47.95,47.95399999999999,47.95,34.0
2018-12-09T14:15:00,47.99899999999999,48.004,48.033,47.99899999999999,21.02286064
2018-12-09T14:16:00,48.004,48.06800000000001,48.06800000000001,48.004,18.10726541
2018-12-09T14:18:00,48.028,48.028999999999996,48.03,48.028,16.93044776
2018-12-09T14:19:00,48.104,48.09399999999999,48.104,48.093,9.83127722
2018-12-09T14:20:00,48.095,48.24899999999999,48.24899999999999,48.095,12.29848314
2018-12-09T14:21:00,48.308,48.493,48.495,48.272,24.11333795
2018-12-09T14:22:00,48.461999999999996,48.542,48.831,48.457,160.16331396
2018-12-09T14:24:00,48.49899999999999,48.405,48.49899999999999,48.405,2.87419987
2018-12-09T14:25:00,48.345,48.345,48.345,48.345,2.0039
2018-12-09T14:26:00,48.356,48.3,48.356,48.3,131.29668843
2018-12-09T14:27:00,48.3,48.3,48.3,48.3,9.40604961
2018-12-09T14:29:00,48.172,48.067,48.172,48.067,32.34760492
2018-12-09T14:30:00,48.192,48.19600000000001,48.196999999999996,48.191,28.57578301
2018-12-09T14:31:00,48.195,48.195,48.195,48.195,9.0
2018-12-09T14:35:00,48.187,48.277,48.28,48.184,38.32213
2018-12-09T14:37:00,48.263999999999996,48.25,48.271,48.25,51.4176
2018-12-09T14:38:00,48.238,48.238,48.238,48.238,0.7927
2018-12-09T14:39:00,48.255,48.255,48.255,48.255,9.0
2018-12-09T14:40:00,48.275,48.3,48.3,48.275,41.31570571
2018-12-09T14:44:00,48.321999999999996,48.321999999999996,48.321999999999996,48.321999999999996,0.2
2018-12-09T14:48:00,48.238,48.211999999999996,48.238,48.211999999999996,8.522015
2018-12-09T14:52:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,0.9904
2018-12-09T14:53:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,0.2
2018-12-09T14:57:00,48.211999999999996,47.942,48.211999999999996,47.942,106.98946399999998
2018-12-09T15:00:00,47.86,47.86,47.86,47.856,29.50217641
2018-12-09T15:01:00,47.86,48.177,48.177,47.86,43.66376
2018-12-09T15:02:00,48.176,48.176,48.176,48.176,9.0
2018-12-09T15:06:00,48.23,48.175,48.315,48.175,43.6
2018-12-09T15:08:00,48.246,48.246,48.246,48.246,3.0333693
2018-12-09T15:10:00,48.242,48.242,48.242,48.242,9.0
2018-12-09T15:11:00,48.325,48.325,48.325,48.325,0.613
2018-12-09T15:12:00,48.356,48.346000000000004,48.356,48.346000000000004,8.309851649999999
2018-12-09T15:16:00,48.326,48.326,48.326,48.326,0.835
2018-12-09T15:19:00,48.16,48.16,48.16,48.16,0.601
2018-12-09T15:20:00,48.16,47.782,48.16,47.782,53.295669
2018-12-09T15:21:00,47.68600000000001,47.81,47.831,47.676,25.71930144
2018-12-09T15:22:00,47.635,47.635,47.635,47.635,0.5
2018-12-09T15:25:00,47.702,47.71899999999999,47.71899999999999,47.702,31.293406
2018-12-09T15:27:00,47.838,47.88800000000001,47.88800000000001,47.838,12.2
2018-12-09T15:33:00,47.886,47.891999999999996,47.891999999999996,47.886,11.391828
2018-12-09T15:36:00,47.903999999999996,47.92899999999999,47.92899999999999,47.902,9.66652
2018-12-09T15:37:00,47.988,47.988,47.988,47.98699999999999,5.414693
2018-12-09T15:39:00,48.003,48.003,48.003,48.003,9.0
2018-12-09T15:44:00,48.033,48.167,48.167,48.033,8.43410704
2018-12-09T15:45:00,48.346000000000004,48.40600000000001,48.40600000000001,48.343,11.625
2018-12-09T15:46:00,48.643,48.58,48.643,48.58,25.25
2018-12-09T15:47:00,48.571999999999996,48.573,48.573,48.571999999999996,14.47127951
2018-12-09T15:48:00,48.666000000000004,48.9,48.9,48.593,59.13292096
2018-12-09T15:49:00,48.897,49.099,49.099,48.897,15.85571818
2018-12-09T15:50:00,48.994,48.994,48.994,48.994,6.035407
2018-12-09T15:51:00,49.06,49.645,49.645,49.06,134.39943379
2018-12-09T15:52:00,49.676,49.94600000000001,50.222,49.676,239.03958236
2018-12-09T15:53:00,49.94600000000001,49.754,49.94600000000001,49.746,50.15272081
2018-12-09T15:54:00,49.754,49.808,49.808,49.665,78.88146968
2018-12-09T15:55:00,49.706,49.708,49.708,49.706,30.59413202
2018-12-09T15:56:00,49.663000000000004,49.695,49.782,49.663000000000004,21.98612359
2018-12-09T15:57:00,49.69600000000001,49.69600000000001,49.69600000000001,49.69600000000001,5.0
2018-12-09T15:58:00,49.757,49.833999999999996,49.833999999999996,49.757,33.81184712
2018-12-09T16:00:00,49.672,49.577,49.672,49.37300000000001,83.0518
2018-12-09T16:01:00,49.44300000000001,49.434,49.44300000000001,49.403999999999996,111.44978049999999
2018-12-09T16:02:00,49.412,49.332,49.412,49.332,59.11258667
2018-12-09T16:04:00,49.428000000000004,49.36,49.428000000000004,49.36,4.65
2018-12-09T16:05:00,49.364,49.245,49.364,49.245,47.17433279
2018-12-09T16:07:00,49.23699999999999,49.294,49.294,49.232,13.48844566
2018-12-09T16:08:00,49.291000000000004,49.32100000000001,49.32100000000001,49.291000000000004,11.843
2018-12-09T16:11:00,49.25199999999999,49.25199999999999,49.25199999999999,49.25199999999999,0.33299999999999996
2018-12-09T16:12:00,49.283,49.32100000000001,49.32100000000001,49.283,9.70030254
2018-12-09T16:17:00,49.358000000000004,49.396,49.396,49.358000000000004,0.97000576
2018-12-09T16:18:00,49.395,49.395,49.395,49.395,1.0079799999999999
2018-12-09T16:19:00,49.396,49.507,49.636,49.396,2.20017724
2018-12-09T16:20:00,49.522,49.522,49.522,49.522,0.2
2018-12-09T16:21:00,49.49,49.49,49.49,49.49,1.2
2018-12-09T16:22:00,49.717,49.717,49.717,49.717,72.63131
2018-12-09T16:23:00,49.835,49.848,49.848,49.835,5.2215
2018-12-09T16:24:00,49.801,49.718,49.801,49.718,5.512951
2018-12-09T16:25:00,49.729,49.729,49.729,49.729,0.24266
2018-12-09T16:26:00,49.886,49.886,49.886,49.886,1.0
2018-12-09T16:28:00,49.733000000000004,49.733000000000004,49.733000000000004,49.733000000000004,0.4
2018-12-09T16:30:00,49.784,49.523,49.784,49.523,199.33069813
2018-12-09T16:31:00,49.523,49.523,49.523,49.523,4.1257
2018-12-09T16:32:00,49.523999999999994,49.523999999999994,49.523999999999994,49.523999999999994,6.817710000000001
2018-12-09T16:33:00,49.647,49.647,49.647,49.647,5.0
2018-12-09T16:36:00,49.652,49.652,49.652,49.652,3.0
2018-12-09T16:37:00,49.647,49.55399999999999,49.647,49.55399999999999,1.42558575
2018-12-09T16:40:00,49.597,49.597,49.597,49.597,10.45493
2018-12-09T16:41:00,49.597,49.55399999999999,49.597,49.55399999999999,9.64744825
2018-12-09T16:45:00,49.424,49.424,49.424,49.424,0.80302
2018-12-09T16:46:00,49.426,49.425,49.426,49.425,6.54852475
2018-12-09T16:48:00,49.425,49.3,49.425,49.3,24.064
2018-12-09T16:49:00,49.303000000000004,49.225,49.303000000000004,49.225,38.65797347
2018-12-09T16:50:00,49.303000000000004,49.303000000000004,49.303000000000004,49.303000000000004,20.09710873
2018-12-09T16:51:00,49.292,49.302,49.302,49.292,20.04356695
2018-12-09T16:53:00,49.238,49.238,49.238,49.238,1.66295
2018-12-09T16:54:00,49.238,49.05699999999999,49.238,49.05699999999999,4.8467482
2018-12-09T16:55:00,49.11,49.11,49.11,49.11,20.09744262
2018-12-09T16:58:00,49.371,49.467,49.467,49.371,4.0
2018-12-09T16:59:00,49.468,49.684,49.687,49.468,51.5
2018-12-09T17:00:00,49.6,49.614,49.68899999999999,49.6,19.6352
2018-12-09T17:01:00,49.75,49.64100000000001,49.75,49.64100000000001,5.48948082
2018-12-09T17:03:00,49.667,49.64,49.67,49.64,2.82106439
2018-12-09T17:04:00,49.783,49.677,49.888999999999996,49.677,98.64186574
2018-12-09T17:05:00,49.745,49.745,49.745,49.745,5.0
2018-12-09T17:06:00,49.816,49.951,49.951,49.815,204.24429089
2018-12-09T17:07:00,50.085,49.895,50.08600000000001,49.895,57.93080000000001
2018-12-09T17:08:00,49.81399999999999,49.81800000000001,49.869,49.81399999999999,49.800671
2018-12-09T17:10:00,49.98399999999999,50.00899999999999,50.00899999999999,49.98399999999999,2.0
2018-12-09T17:11:00,49.952,49.951,49.952,49.951,7.1415327899999985
2018-12-09T17:12:00,49.91399999999999,49.91399999999999,49.91399999999999,49.91399999999999,0.47700000000000004
2018-12-09T17:13:00,49.983000000000004,49.823,49.983000000000004,49.823,125.29664011
2018-12-09T17:14:00,49.865,49.938,49.975,49.831,1.6227
2018-12-09T17:15:00,49.871,49.971000000000004,49.975,49.871,3.0359
2018-12-09T17:16:00,49.974,50.08600000000001,50.08600000000001,49.974,9.25780821
2018-12-09T17:17:00,50.099,50.1,50.1,50.099,0.5403324
2018-12-09T17:18:00,50.1,50.043,50.208999999999996,50.043,17.514
2018-12-09T17:19:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,10.0
2018-12-09T17:20:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,0.6432
2018-12-09T17:21:00,49.93899999999999,49.657,49.93899999999999,49.657,19.672710000000002
2018-12-09T17:22:00,49.666000000000004,49.646,49.666000000000004,49.646,0.6438
2018-12-09T17:23:00,49.553000000000004,49.552,49.566,49.549,67.33404982
2018-12-09T17:24:00,49.342,49.50100000000001,49.50100000000001,49.342,5.6679999999999975
2018-12-09T17:25:00,49.486000000000004,49.486000000000004,49.486000000000004,49.486000000000004,4.62980334
2018-12-09T17:28:00,49.367,49.247,49.367,49.247,11.4
2018-12-09T17:29:00,49.295,49.283,49.308,49.178000000000004,21.81112354
2018-12-09T17:30:00,49.283,49.283,49.283,49.283,0.87651552
2018-12-09T17:31:00,49.282,49.284,49.284,49.282,8.138323589999999
2018-12-09T17:32:00,49.05399999999999,48.76600000000001,49.05399999999999,48.76600000000001,101.29899999999999
2018-12-09T17:33:00,48.925,48.925,48.925,48.925,16.118
2018-12-09T17:34:00,49.07899999999999,49.077,49.07899999999999,48.91,9.14220452
2018-12-09T17:35:00,49.068999999999996,49.11,49.11,49.068999999999996,83.09665924
2018-12-09T17:36:00,49.13,49.203,49.203,49.13,4.68394186
2018-12-09T17:37:00,49.18899999999999,49.205,49.205,49.18899999999999,4.62139812
2018-12-09T17:38:00,49.201,49.159,49.201,49.158,7.81583575
2018-12-09T17:39:00,49.18,49.18,49.18,49.18,8.98058
2018-12-09T17:40:00,49.028,49.028,49.028,49.028,3.5e-07
2018-12-09T17:42:00,49.17899999999999,49.17899999999999,49.17899999999999,49.17899999999999,0.25
2018-12-09T17:44:00,49.14,49.03100000000001,49.143,49.03100000000001,13.2723
2018-12-09T17:45:00,49.036,49.067,49.067,48.975,5.0846
2018-12-09T17:46:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,4.77430757
2018-12-09T17:47:00,49.04600000000001,49.04600000000001,49.04600000000001,49.04600000000001,2.38715379
2018-12-09T17:48:00,49.048,49.049,49.049,49.048,1.19357689
2018-12-09T17:49:00,49.013999999999996,49.013999999999996,49.013999999999996,49.013999999999996,8.40011181
2018-12-09T17:51:00,48.981,48.981,48.981,48.981,1.04113862
2018-12-09T17:52:00,48.98399999999999,48.81,49.008,48.81,4.83772931
2018-12-09T17:53:00,48.90600000000001,48.90600000000001,48.90600000000001,48.90600000000001,18.57720154
2018-12-09T17:54:00,48.683,48.617,48.683,48.617,2.5
2018-12-09T17:55:00,48.74800000000001,48.739,48.74800000000001,48.739,30.26786922
2018-12-09T17:56:00,48.71899999999999,48.71899999999999,48.71899999999999,48.71899999999999,15.52056931
2018-12-09T17:57:00,48.672,48.672,48.672,48.672,4.62847662
2018-12-09T17:58:00,48.538000000000004,48.50100000000001,48.538000000000004,48.50100000000001,11.11145
2018-12-09T17:59:00,48.425,48.425,48.425,48.425,0.3063845
2018-12-09T18:00:00,48.44600000000001,48.6,48.6,48.287,19.40109
2018-12-09T18:01:00,48.6,48.6,48.6,48.6,4e-06
2018-12-09T18:02:00,48.75899999999999,48.924,48.924,48.75899999999999,116.51758553
2018-12-09T18:03:00,48.78,48.80399999999999,48.80399999999999,48.78,10.2
2018-12-09T18:05:00,48.853,48.96,48.96,48.853,13.48867026
2018-12-09T18:06:00,48.974,49.53,49.933,48.974,2711.85020829
2018-12-09T18:07:00,49.53100000000001,49.533,49.619,49.53100000000001,28.24675113
2018-12-09T18:08:00,49.56100000000001,49.813,49.813,49.56100000000001,13.64212244
2018-12-09T18:09:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,0.2931
2018-12-09T18:11:00,49.82899999999999,49.82899999999999,49.82899999999999,49.82899999999999,20.0
2018-12-09T18:12:00,49.74100000000001,49.74100000000001,49.74100000000001,49.74100000000001,39.074
2018-12-09T18:13:00,49.695,49.711999999999996,49.711999999999996,49.695,39.42052845
2018-12-09T18:14:00,49.677,49.662,49.677,49.662,23.662392
2018-12-09T18:15:00,49.65,49.65,49.65,49.65,0.47562
2018-12-09T18:19:00,49.69,49.69,49.69,49.69,1.18559765
2018-12-09T18:23:00,49.673,49.673,49.673,49.673,1.0
2018-12-09T18:25:00,49.674,49.68,49.68,49.674,9.5
2018-12-09T18:26:00,49.82899999999999,49.82899999999999,49.82899999999999,49.82899999999999,9.0
2018-12-09T18:27:00,50.019,49.983000000000004,50.18899999999999,49.983000000000004,173.68487904
2018-12-09T18:30:00,49.78,49.78,49.78,49.78,2.62649
2018-12-09T18:31:00,49.71899999999999,49.717,49.71899999999999,49.717,4.442
2018-12-09T18:32:00,49.717,49.673,49.717,49.673,1.332541
2018-12-09T18:33:00,49.46100000000001,49.46100000000001,49.46100000000001,49.46100000000001,0.44
2018-12-09T18:35:00,49.36199999999999,49.36199999999999,49.36199999999999,49.36199999999999,5.866097
2018-12-09T18:36:00,49.162,49.0,49.162,49.0,11.60105
2018-12-09T18:37:00,49.0,48.851000000000006,49.0,48.851000000000006,57.97788662
2018-12-09T18:41:00,48.895,48.913000000000004,48.913000000000004,48.895,11.5
2018-12-09T18:42:00,49.076,49.076,49.076,49.076,2.9612
2018-12-09T18:44:00,49.148,49.148,49.148,49.148,9.0
2018-12-09T18:45:00,49.282,49.282,49.282,49.282,9.0
2018-12-09T18:47:00,49.415,49.416000000000004,49.416000000000004,49.415,10.0
2018-12-09T18:49:00,49.294,49.294,49.294,49.294,0.251152
2018-12-09T18:50:00,49.293,49.293,49.293,49.293,0.20600000000000002
2018-12-09T18:51:00,49.232,49.053000000000004,49.232,49.053000000000004,13.528436
2018-12-09T18:53:00,48.85,48.85,48.85,48.85,2.472
2018-12-09T18:54:00,48.85,48.85,48.85,48.85,2.9683
2018-12-09T18:55:00,48.85,48.85,48.85,48.85,0.2
2018-12-09T18:57:00,48.85,48.85,48.85,48.85,4.60656317
2018-12-09T19:00:00,48.85,48.88,48.88,48.85,18.79377
2018-12-09T19:01:00,49.12,49.12,49.12,49.12,1.0
2018-12-09T19:02:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,0.2
2018-12-09T19:04:00,49.06399999999999,49.26600000000001,49.26600000000001,49.06399999999999,18.0
2018-12-09T19:06:00,49.30699999999999,49.26,49.30699999999999,49.26,0.48003027
2018-12-09T19:10:00,49.26,49.26,49.26,49.26,1.3589217299999998
2018-12-09T19:14:00,49.203,49.203,49.203,49.203,0.519193
2018-12-09T19:18:00,48.85,48.778999999999996,48.85,48.778999999999996,2.0427
2018-12-09T19:19:00,48.78,48.78,48.78,48.778999999999996,25.33485286
2018-12-09T19:20:00,48.653,48.653999999999996,48.653999999999996,48.653,62.15860282
2018-12-09T19:21:00,48.646,48.646,48.646,48.646,5.0
2018-12-09T19:22:00,48.625,48.489,48.625,48.488,30.4
2018-12-09T19:23:00,48.535,48.535,48.535,48.535,2.45
2018-12-09T19:24:00,48.466,48.54600000000001,48.54600000000001,48.466,9.04101912
2018-12-09T19:25:00,48.543,48.55,48.55,48.543,18.94376
2018-12-09T19:26:00,48.532,48.55,48.55,48.52,43.050001
2018-12-09T19:28:00,48.464,48.49,48.49,48.464,0.4
2018-12-09T19:29:00,48.49,48.49,48.49,48.49,1.43220231
2018-12-09T19:31:00,48.55,48.73399999999999,48.743,48.55,30.84499636
2018-12-09T19:34:00,48.64,48.64,48.64,48.64,0.3163
2018-12-09T19:37:00,48.6,48.599,48.6,48.599,39.928000000000004
2018-12-09T19:41:00,48.743,48.743,48.743,48.743,2.367394
2018-12-09T19:43:00,48.641999999999996,48.621,48.641999999999996,48.621,11.599289
2018-12-09T19:44:00,48.603,48.603,48.603,48.603,0.48
2018-12-09T19:46:00,48.513999999999996,48.496,48.513999999999996,48.496,12.37871562
2018-12-09T19:49:00,48.533,48.685,48.685,48.533,5.510657
2018-12-09T19:51:00,48.825,48.825,48.825,48.825,1.9950400000000001
2018-12-09T19:55:00,49.059,49.059,49.059,49.059,0.24802
2018-12-09T20:00:00,49.045,48.953,49.045,48.953,5.0352
2018-12-09T20:03:00,49.059,49.059,49.059,49.059,0.34234000000000003
2018-12-09T20:04:00,49.059,49.059,49.059,49.059,0.360418
2018-12-09T20:19:00,48.778999999999996,48.794,48.794,48.772,14.49898823
2018-12-09T20:20:00,48.918,48.918,48.918,48.918,0.8391
2018-12-09T20:21:00,48.918,48.923,48.923,48.918,1.80539
2018-12-09T20:22:00,48.923,48.923,48.923,48.923,0.62283
2018-12-09T20:25:00,49.041000000000004,49.041000000000004,49.041000000000004,49.041000000000004,0.81796
2018-12-09T20:29:00,49.041000000000004,49.041000000000004,49.041000000000004,49.041000000000004,0.36364
2018-12-09T20:30:00,49.041000000000004,48.817,49.041000000000004,48.817,3.3228
2018-12-09T20:35:00,48.67899999999999,48.667,48.67899999999999,48.667,7.9818
2018-12-09T20:37:00,48.578,48.578,48.578,48.578,39.074
2018-12-09T20:38:00,48.433,48.433,48.433,48.433,50.0
2018-12-09T20:39:00,48.581,48.581,48.581,48.581,0.46363000000000004
2018-12-09T20:41:00,48.581,48.651,48.653,48.581,2.0
2018-12-09T20:48:00,48.549,48.547,48.549,48.547,1.0
2018-12-09T20:53:00,48.63,48.64,48.64,48.63,2.68165
2018-12-09T20:54:00,48.64,48.64,48.64,48.64,1.1e-05
2018-12-09T20:56:00,48.77,48.768,48.77,48.768,0.64930294
2018-12-09T20:57:00,48.794,48.794,48.794,48.794,1.0
2018-12-09T21:00:00,48.651,48.638999999999996,48.651,48.63800000000001,6.33622
2018-12-09T21:05:00,48.687,48.687,48.687,48.687,0.25
2018-12-09T21:08:00,48.729,48.89,48.961999999999996,48.729,74.7818
2018-12-09T21:10:00,48.842,48.763999999999996,48.842,48.763999999999996,61.0
2018-12-09T21:25:00,48.512,48.512,48.512,48.512,0.25
2018-12-09T21:29:00,48.48699999999999,48.48699999999999,48.48699999999999,48.486000000000004,15.1711559
2018-12-09T21:30:00,48.571999999999996,48.744,48.744,48.571999999999996,27.015682
2018-12-09T21:34:00,48.54600000000001,48.54600000000001,48.54600000000001,48.54600000000001,6.515
2018-12-09T21:35:00,48.45,48.658,48.658,48.45,41.22398082
2018-12-09T21:37:00,48.787,48.787,48.787,48.787,3.5284033999999997
2018-12-09T21:46:00,48.417,48.387,48.42,48.361000000000004,45.53021119
2018-12-09T21:47:00,48.342,48.39100000000001,48.39100000000001,48.342,2.37066225
2018-12-09T21:49:00,48.371,48.371,48.371,48.371,12.259795
2018-12-09T21:50:00,48.471000000000004,48.481,48.481,48.471000000000004,12.140183
2018-12-09T21:53:00,48.547,48.422,48.651,48.422,29.645631599999998
2018-12-09T21:54:00,48.28100000000001,48.00100000000001,48.28100000000001,48.00100000000001,95.45
2018-12-09T21:56:00,48.107,48.107,48.107,48.107,0.2
2018-12-09T21:57:00,48.231,48.233000000000004,48.233000000000004,48.231,10.91059323
2018-12-09T21:58:00,48.233000000000004,48.233000000000004,48.233000000000004,48.233000000000004,2.45e-06
2018-12-09T22:00:00,48.239,47.964,48.239,47.964,117.06993940000001
2018-12-09T22:01:00,47.967,48.184,48.226000000000006,47.966,35.15
2018-12-09T22:06:00,48.174,48.174,48.174,48.174,3.35207509
2018-12-09T22:09:00,48.173,48.173,48.173,48.173,9.0
2018-12-09T22:12:00,48.007,47.964,48.063,47.964,23.37870562
2018-12-09T22:13:00,47.964,47.894,47.964,47.894,71.95579000000002
2018-12-09T22:14:00,47.894,47.7,47.894,47.699,338.7354825500002
2018-12-09T22:19:00,47.74899999999999,47.971000000000004,47.971000000000004,47.74899999999999,25.296479
2018-12-09T22:20:00,47.971000000000004,48.04600000000001,48.04600000000001,47.971000000000004,25.000617000000002
2018-12-09T22:23:00,48.025,48.025,48.025,48.025,3.0
2018-12-09T22:29:00,47.986000000000004,47.986000000000004,47.986000000000004,47.986000000000004,22.72757648
2018-12-09T22:30:00,47.986000000000004,48.013999999999996,48.013999999999996,47.986000000000004,57.509041
2018-12-09T22:33:00,48.255,48.25100000000001,48.255,48.25100000000001,9.23327194
2018-12-09T22:35:00,48.055,48.21899999999999,48.21899999999999,48.055,0.43909
2018-12-09T22:43:00,48.143,48.143,48.143,48.143,0.25
2018-12-09T22:56:00,48.0,48.0,48.0,48.0,12.459000000000001
2018-12-09T23:00:00,47.901,47.9,47.901,47.9,7.552799999999999
2018-12-09T23:01:00,47.98399999999999,48.0,48.0,47.98399999999999,14.611506
2018-12-09T23:02:00,48.0,48.083999999999996,48.083999999999996,48.0,0.2348887
2018-12-09T23:12:00,48.168,48.19,48.19,48.168,15.806225
2018-12-09T23:13:00,48.19,48.229,48.229,48.19,5.090839
2018-12-09T23:15:00,48.229,48.247,48.247,48.229,26.97731417
2018-12-09T23:18:00,48.137,48.083,48.137,48.082,58.83691727
2018-12-09T23:24:00,48.085,48.099,48.099,48.085,14.19926
2018-12-09T23:26:00,48.1,48.1,48.1,48.1,0.2
2018-12-09T23:28:00,48.152,48.282,48.282,48.152,250.38654193
2018-12-09T23:30:00,48.282,48.347,48.347,48.282,11.26554906
2018-12-09T23:32:00,48.363,48.363,48.363,48.363,11.2
2018-12-09T23:34:00,48.28100000000001,48.28,48.28100000000001,48.28,15.384
2018-12-09T23:38:00,48.26600000000001,48.26600000000001,48.26600000000001,48.26600000000001,2.68168035
2018-12-09T23:41:00,48.24100000000001,48.24100000000001,48.24100000000001,48.24100000000001,15.0
2018-12-09T23:46:00,48.309,48.309,48.309,48.309,30.0
2018-12-09T23:47:00,48.31,48.31,48.31,48.31,5.0
2018-12-09T23:51:00,48.19600000000001,48.193999999999996,48.19600000000001,48.193999999999996,15.0
2018-12-10T00:00:00,48.174,48.051,48.175,47.62300000000001,616.48254905
2018-12-10T00:01:00,47.958,47.824,47.96100000000001,47.824,86.50308670000004
2018-12-10T00:02:00,47.852,48.115,48.115,47.852,61.65606918
2018-12-10T00:03:00,48.19300000000001,48.19300000000001,48.19300000000001,48.19300000000001,0.23592770000000002
2018-12-10T00:13:00,48.146,48.146,48.146,48.146,29.401002
2018-12-10T00:14:00,48.23699999999999,48.24800000000001,48.266999999999996,48.23699999999999,17.072226
2018-12-10T00:15:00,48.266999999999996,48.266999999999996,48.266999999999996,48.266999999999996,106.145738
2018-12-10T00:20:00,48.525,48.525,48.525,48.525,6.335178
2018-12-10T00:23:00,48.652,48.653,48.653,48.652,8.95469801
2018-12-10T00:24:00,48.653,48.896,48.896,48.653,44.48054000000001
2018-12-10T00:27:00,48.924,48.924,48.924,48.924,0.6
2018-12-10T00:31:00,48.924,48.924,48.924,48.924,16.4663836
2018-12-10T00:36:00,48.68899999999999,48.549,48.68899999999999,48.549,33.391839000000004
2018-12-10T00:37:00,48.508,48.555,48.555,48.508,13.82344
2018-12-10T00:47:00,48.50100000000001,48.50100000000001,48.50100000000001,48.50100000000001,0.47047
2018-12-10T00:50:00,48.50199999999999,48.50199999999999,48.50199999999999,48.50199999999999,23.63308
2018-12-10T00:53:00,48.505,48.505,48.505,48.505,1.7e-05
2018-12-10T00:57:00,48.599,48.56800000000001,48.599,48.567,19.582
2018-12-10T00:58:00,48.597,48.57,48.597,48.57,0.4
2018-12-10T01:00:00,48.452,48.452,48.452,48.452,2.5176
2018-12-10T01:04:00,48.56100000000001,48.56100000000001,48.56100000000001,48.56100000000001,0.2356143
2018-12-10T01:05:00,48.56100000000001,48.56100000000001,48.56100000000001,48.56100000000001,26.55371
2018-12-10T01:07:00,48.577,48.577,48.577,48.577,0.2
2018-12-10T01:08:00,48.577,48.58,48.58,48.577,18.66154449
2018-12-10T01:09:00,48.699,48.785,48.785,48.699,18.42607441
2018-12-10T01:12:00,48.977,48.98,48.98,48.977,2.0
2018-12-10T01:27:00,48.65600000000001,48.64,48.65600000000001,48.64,1.3
2018-12-10T01:28:00,48.758,48.742,48.758,48.73699999999999,4.06962075
2018-12-10T01:30:00,48.747,48.747,48.747,48.747,0.9968457000000001
2018-12-10T01:31:00,48.747,48.747,48.747,48.747,9.0031543
2018-12-10T01:33:00,48.543,48.544,48.544,48.543,1.54083205
2018-12-10T01:39:00,48.52,48.52,48.52,48.52,1.0
2018-12-10T01:41:00,48.458,48.458,48.458,48.458,0.44
2018-12-10T01:42:00,48.458,48.38,48.458,48.38,9.30110734
2018-12-10T01:43:00,48.323,48.321999999999996,48.324,48.321999999999996,13.09894464
2018-12-10T01:45:00,48.187,48.175,48.187,48.175,11.03715192
2018-12-10T01:46:00,48.095,47.574,48.096000000000004,47.23699999999999,5391.93632933
2018-12-10T01:47:00,47.571999999999996,47.57,47.571999999999996,47.57,29.95278457
2018-12-10T01:48:00,47.56399999999999,47.56,47.56399999999999,47.56,20.76274394
2018-12-10T01:50:00,47.558,47.565,47.565,47.558,53.26525665000001
2018-12-10T01:51:00,47.58600000000001,47.578,47.58600000000001,47.578,52.34163038
2018-12-10T01:52:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,17.81074551
2018-12-10T01:53:00,47.581,47.643,47.644,47.581,120.50070083
2018-12-10T02:00:00,47.615,47.613,47.615,47.613,5.0352000000000015
2018-12-10T02:01:00,47.632,47.636,47.636,47.632,16.26997912
2018-12-10T02:02:00,47.696999999999996,47.698,47.698,47.696999999999996,13.0447039
2018-12-10T02:03:00,47.698,47.698,47.698,47.698,8.606134800000001
2018-12-10T02:04:00,47.773,47.773,47.773,47.773,20.04187413
2018-12-10T02:05:00,47.765,47.766999999999996,47.766999999999996,47.765,5.3880768099999985
2018-12-10T02:06:00,47.766999999999996,47.802,47.802,47.766999999999996,52.099
2018-12-10T02:12:00,47.799,47.699,47.799,47.699,18.0
2018-12-10T02:16:00,47.61600000000001,47.61600000000001,47.61600000000001,47.61600000000001,1.8840000000000001
2018-12-10T02:19:00,47.56399999999999,47.56399999999999,47.56399999999999,47.56399999999999,2.68670021
2018-12-10T02:22:00,47.544,47.544,47.544,47.544,10.18959218
2018-12-10T02:23:00,47.433,47.433,47.433,47.433,4.3549846799999985
2018-12-10T02:25:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,3.0
2018-12-10T02:26:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,9.0
2018-12-10T02:28:00,47.371,47.448,47.448,47.371,4.04538334
2018-12-10T02:31:00,47.397,47.452,47.452,47.397,10.091700900000001
2018-12-10T02:32:00,47.452,47.46,47.46,47.452,20.54235566
2018-12-10T02:33:00,47.54600000000001,47.543,47.54600000000001,47.543,34.59047194
2018-12-10T02:34:00,47.523999999999994,47.382,47.523999999999994,47.382,22.77661
2018-12-10T02:35:00,47.382,47.382,47.382,47.382,9.0
2018-12-10T02:37:00,47.31100000000001,47.282,47.31100000000001,47.195,108.05883017
2018-12-10T02:38:00,47.316,47.342,47.342,47.316,2.505
2018-12-10T02:39:00,47.318999999999996,47.361000000000004,47.361000000000004,47.318999999999996,3.64850372
2018-12-10T02:40:00,47.385,47.383,47.385,47.383,2.26958797
2018-12-10T02:41:00,47.386,47.386,47.386,47.386,0.8803120000000001
2018-12-10T02:49:00,47.407,47.407,47.407,47.407,2.0
2018-12-10T02:52:00,47.449,47.472,47.472,47.449,7.25201629
2018-12-10T02:57:00,47.467,47.471000000000004,47.471000000000004,47.467,5.43427323
2018-12-10T03:01:00,47.47,47.46899999999999,47.47,47.46899999999999,10.765130000000001
2018-12-10T03:02:00,47.46899999999999,47.457,47.46899999999999,47.457,11.480274
2018-12-10T03:04:00,47.306000000000004,47.445,47.445,47.306000000000004,8.42208479
2018-12-10T03:06:00,47.357,47.357,47.357,47.357,0.2153539
2018-12-10T03:08:00,47.351000000000006,47.349,47.351000000000006,47.348,15.60855601
2018-12-10T03:09:00,47.43,47.62300000000001,47.62300000000001,47.43,202.88516195
2018-12-10T03:10:00,47.667,47.667,47.667,47.667,2.26836826
2018-12-10T03:12:00,47.705,47.589,47.705,47.589,39.61546262
2018-12-10T03:13:00,47.519,47.586999999999996,47.586999999999996,47.519,1.92855787
2018-12-10T03:14:00,47.645,47.645,47.645,47.645,5.0
2018-12-10T03:15:00,47.646,47.688,47.688,47.646,3.13389398
2018-12-10T03:16:00,47.675,47.633,47.711999999999996,47.633,15.022
2018-12-10T03:17:00,47.633,47.56,47.633,47.559,22.645445000000002
2018-12-10T03:18:00,47.601000000000006,47.601000000000006,47.601000000000006,47.601000000000006,1.13464447
2018-12-10T03:20:00,47.672,47.672,47.672,47.672,2.26591227
2018-12-10T03:27:00,47.73,47.73,47.73,47.73,19.57111323
2018-12-10T03:31:00,47.769,47.769,47.769,47.769,10.0
2018-12-10T03:33:00,47.797,47.732,47.797,47.732,22.585808
2018-12-10T03:35:00,47.61600000000001,47.61600000000001,47.61600000000001,47.61600000000001,23.9467
2018-12-10T03:36:00,47.61600000000001,47.617,47.617,47.61600000000001,22.72258254
2018-12-10T03:37:00,47.636,47.636,47.636,47.636,2.04693381
2018-12-10T03:38:00,47.621,47.53899999999999,47.621,47.53899999999999,29.76
2018-12-10T03:41:00,47.645,47.645,47.645,47.645,4.99224042
2018-12-10T03:42:00,47.763999999999996,47.881,47.881,47.763999999999996,6.14552047
2018-12-10T03:46:00,47.871,47.871,47.871,47.871,9.24
2018-12-10T03:48:00,47.871,47.871,47.871,47.871,9.661
2018-12-10T03:49:00,47.871,47.857,47.871,47.857,18.261021
2018-12-10T04:01:00,47.833,47.832,47.833,47.478,103.16678
2018-12-10T04:02:00,47.715,47.585,47.715,47.585,70.49077309999998
2018-12-10T04:06:00,47.79600000000001,47.8,47.8,47.79600000000001,3.1930520000000002
2018-12-10T04:07:00,47.8,47.965,47.965,47.8,0.21530460000000004
2018-12-10T04:08:00,47.965,48.015,48.015,47.965,20.0
2018-12-10T04:09:00,48.056000000000004,48.056000000000004,48.056000000000004,48.056000000000004,1.30142171
2018-12-10T04:12:00,47.946999999999996,47.938,47.946999999999996,47.938,11.155999999999999
2018-12-10T04:18:00,47.81,47.806000000000004,47.81,47.806000000000004,10.417
2018-12-10T04:21:00,47.76,47.75899999999999,47.76,47.75899999999999,6.5
2018-12-10T04:23:00,47.765,47.71,47.765,47.71,20.23
2018-12-10T04:26:00,47.666000000000004,47.666000000000004,47.666000000000004,47.666000000000004,9.0
2018-12-10T04:29:00,47.675,47.675,47.675,47.675,0.5738800000000001
2018-12-10T04:54:00,47.788000000000004,47.788000000000004,47.788000000000004,47.788000000000004,4.79652
2018-12-10T04:56:00,47.861000000000004,47.861000000000004,47.861000000000004,47.861000000000004,9.0
2018-12-10T04:57:00,47.843,47.843,47.843,47.843,0.2
2018-12-10T04:59:00,47.846000000000004,47.846000000000004,47.846000000000004,47.846000000000004,5.0
2018-12-10T05:00:00,47.846000000000004,47.846000000000004,47.846000000000004,47.846000000000004,11.5176
2018-12-10T05:01:00,47.708999999999996,47.708999999999996,47.708999999999996,47.708999999999996,1.01
2018-12-10T05:03:00,47.692,47.703,47.703,47.692,9.26983696
2018-12-10T05:04:00,47.718,47.718,47.718,47.718,3.07704
2018-12-10T05:05:00,47.718,47.732,47.732,47.718,5.35017163
2018-12-10T05:08:00,47.80399999999999,47.80399999999999,47.80399999999999,47.80399999999999,1.63093548
2018-12-10T05:09:00,47.845,47.824,47.845,47.824,9.54325
2018-12-10T05:10:00,47.6,47.6,47.6,47.6,3.15
2018-12-10T05:13:00,47.606,47.606,47.606,47.606,2.55287
2018-12-10T05:14:00,47.606,47.606,47.606,47.606,1.3247219099999998
2018-12-10T05:16:00,47.645,47.645,47.645,47.645,1.324
2018-12-10T05:20:00,47.646,47.725,47.725,47.646,20.0
2018-12-10T05:24:00,47.658,47.658,47.658,47.658,1.133
2018-12-10T05:25:00,47.658,47.658,47.658,47.658,3.39921
2018-12-10T05:27:00,47.808,47.809,47.809,47.808,5.48769975
2018-12-10T05:28:00,47.808,47.971000000000004,47.971000000000004,47.808,23.18985542
2018-12-10T05:30:00,48.104,48.104,48.104,48.104,9.0
2018-12-10T05:31:00,47.974,47.974,47.974,47.974,14.48053041
2018-12-10T05:33:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,1.1712
2018-12-10T05:34:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,4.499998280000002
2018-12-10T05:35:00,48.076,48.076,48.076,48.076,6.268833689999999
2018-12-10T05:36:00,48.076,48.00899999999999,48.076,48.00899999999999,9.796696
2018-12-10T05:37:00,48.038000000000004,48.076,48.076,48.038000000000004,10.99796313
2018-12-10T05:38:00,48.077,48.247,48.247,48.077,75.88373537999998
2018-12-10T05:40:00,48.144,48.144,48.144,48.144,9.0
2018-12-10T05:41:00,47.994,47.86199999999999,47.994,47.86199999999999,50.28770964
2018-12-10T05:42:00,47.858000000000004,47.696999999999996,47.858000000000004,47.6,276.03454562
2018-12-10T05:43:00,47.6,47.6,47.6,47.6,26.47557477
2018-12-10T05:45:00,47.6,47.6,47.6,47.6,6.9999
2018-12-10T05:47:00,47.6,47.6,47.6,47.6,163.36947549
2018-12-10T05:48:00,47.601000000000006,47.6,47.601000000000006,47.6,16.62888745
2018-12-10T05:49:00,47.601000000000006,47.601000000000006,47.601000000000006,47.601000000000006,5.305854
2018-12-10T05:51:00,47.669,47.669,47.669,47.669,0.2
2018-12-10T05:54:00,47.669,47.394,47.669,47.394,309.0
2018-12-10T05:58:00,47.48,47.48,47.48,47.48,3.1950000000000003
2018-12-10T06:00:00,47.48,47.566,47.566,47.48,2.5176
2018-12-10T06:02:00,47.566,47.64,47.64,47.566,33.81932768
2018-12-10T06:04:00,47.567,47.567,47.567,47.567,9.0
2018-12-10T06:09:00,47.486000000000004,47.486000000000004,47.486000000000004,47.486000000000004,0.2102403
2018-12-10T06:10:00,47.477,47.208,47.477,47.208,29.10050474
2018-12-10T06:11:00,47.102,46.865,47.103,46.86199999999999,85.08180349
2018-12-10T06:12:00,46.858000000000004,46.805,46.858000000000004,46.69600000000001,10.67587727
2018-12-10T06:13:00,46.805,47.05399999999999,47.05399999999999,46.805,50.77694639
2018-12-10T06:15:00,46.912,46.742,46.912,46.742,13.0
2018-12-10T06:19:00,46.746,46.746,46.746,46.746,3.4655699999999996
2018-12-10T06:20:00,46.824,46.82,46.824,46.82,3.4005
2018-12-10T06:28:00,46.946999999999996,46.981,46.981,46.946999999999996,4.503586960000002
2018-12-10T06:31:00,46.971000000000004,46.971000000000004,46.971000000000004,46.971000000000004,2.45063607
2018-12-10T06:34:00,46.971000000000004,46.971000000000004,46.971000000000004,46.971000000000004,7.62956651
2018-12-10T06:36:00,46.971000000000004,46.955,46.971000000000004,46.955,12.81241368
2018-12-10T06:43:00,46.928000000000004,46.968,46.968,46.928000000000004,6.4555409899999985
2018-12-10T06:44:00,47.101000000000006,47.101000000000006,47.101000000000006,47.101000000000006,5.73410464
2018-12-10T06:47:00,47.148,47.148,47.148,47.148,3.4419999999999997
2018-12-10T06:50:00,47.255,47.549,47.552,47.247,246.27
2018-12-10T06:53:00,47.732,47.799,47.799,47.732,16.63062434
2018-12-10T06:54:00,47.934,47.888999999999996,47.934,47.888999999999996,4.66719908
2018-12-10T06:55:00,47.692,47.69,47.692,47.69,9.48157353
2018-12-10T06:56:00,47.504,47.504,47.504,47.504,2.27
2018-12-10T07:00:00,47.315,47.24100000000001,47.315,47.24100000000001,23.8276
2018-12-10T07:01:00,47.203,47.153,47.203,47.108000000000004,43.20299362
2018-12-10T07:02:00,47.341,47.341,47.34399999999999,47.341,11.60854063
2018-12-10T07:06:00,47.81399999999999,47.773,47.81399999999999,47.773,5.48700785
2018-12-10T07:07:00,47.512,47.512,47.512,47.512,4.419
2018-12-10T07:08:00,47.512,47.361000000000004,47.512,47.361000000000004,9.82537
2018-12-10T07:09:00,47.24899999999999,47.24899999999999,47.24899999999999,47.24899999999999,0.2
2018-12-10T07:11:00,47.045,46.931000000000004,47.04600000000001,46.931000000000004,104.5730583
2018-12-10T07:13:00,46.799,46.799,46.799,46.799,11.36
2018-12-10T07:14:00,46.799,46.833999999999996,46.833999999999996,46.799,25.99
2018-12-10T07:18:00,46.763999999999996,46.831,46.831,46.763999999999996,10.2
2018-12-10T07:20:00,46.85,46.85,46.85,46.85,1.42216243
2018-12-10T07:22:00,46.895,46.9,46.9,46.895,12.57191727
2018-12-10T07:27:00,46.898999999999994,46.898999999999994,46.898999999999994,46.898999999999994,5.0
2018-12-10T07:30:00,46.898999999999994,46.949,46.949,46.898999999999994,30.73354
2018-12-10T07:31:00,46.949,47.085,47.085,46.949,20.93556
2018-12-10T07:32:00,47.085,47.085,47.085,47.085,9.0
2018-12-10T07:33:00,47.215,47.356,47.356,47.214,25.8798
2018-12-10T07:34:00,47.356,47.452,47.452,47.356,11.097000000000001
2018-12-10T07:36:00,47.485,47.492,47.492,47.485,9.37995
2018-12-10T07:37:00,47.492,47.62399999999999,47.62399999999999,47.492,12.07660421
2018-12-10T07:39:00,47.62699999999999,47.62699999999999,47.62699999999999,47.62699999999999,9.41151
2018-12-10T07:43:00,47.742,47.742,47.742,47.742,0.30000049
2018-12-10T07:46:00,47.747,47.76300000000001,47.76300000000001,47.747,18.443070000000002
2018-12-10T07:47:00,47.76300000000001,47.76300000000001,47.76300000000001,47.76300000000001,9.0
2018-12-10T07:54:00,47.74800000000001,47.746,47.74800000000001,47.746,15.9607
2018-12-10T08:00:00,47.661,47.67100000000001,47.67100000000001,47.661,2.5176
2018-12-10T08:02:00,47.62699999999999,47.665,47.665,47.62699999999999,34.03128559
2018-12-10T08:06:00,47.549,47.534,47.549,47.53,28.36572622
2018-12-10T08:07:00,47.532,47.56399999999999,47.565,47.532,35.06064344
2018-12-10T08:19:00,47.023999999999994,47.023999999999994,47.023999999999994,47.023999999999994,4.08685108
2018-12-10T08:33:00,47.032,47.032,47.032,47.032,47.966058
2018-12-10T08:43:00,47.161,47.161,47.161,47.161,0.3
2018-12-10T08:51:00,47.075,47.075,47.075,47.075,3.55
2018-12-10T08:57:00,47.018,47.016999999999996,47.018,47.016999999999996,8.0
2018-12-10T09:00:00,47.022,47.022,47.022,47.022,5.0352
2018-12-10T09:03:00,46.94300000000001,46.94300000000001,46.94300000000001,46.94300000000001,5.9220000000000015
2018-12-10T09:04:00,46.955,46.803000000000004,46.955,46.803000000000004,34.9780421
2018-12-10T09:05:00,46.615,46.61600000000001,46.631,46.615,20.85
2018-12-10T09:06:00,46.657,46.53100000000001,46.657,46.53,21.79158
2018-12-10T09:08:00,46.53,46.5,46.53,46.5,16.31739542
2018-12-10T09:09:00,46.435,46.383,46.435,46.382,83.9293
2018-12-10T09:10:00,46.401,46.4,46.401,46.398999999999994,37.46580741
2018-12-10T09:11:00,46.50100000000001,46.53100000000001,46.53100000000001,46.50100000000001,70.52081452
2018-12-10T09:12:00,46.53100000000001,46.53100000000001,46.53100000000001,46.53,49.00506
2018-12-10T09:13:00,46.53100000000001,46.53100000000001,46.53100000000001,46.53100000000001,57.15295999999999
2018-12-10T09:16:00,46.449,46.448,46.449,46.448,25.24549553
2018-12-10T09:17:00,46.449,46.53100000000001,46.53100000000001,46.449,43.80493673
2018-12-10T09:18:00,46.65,46.651,46.651,46.65,18.47761858
2018-12-10T09:19:00,46.651,46.782,46.82,46.651,22.61662079
2018-12-10T09:20:00,46.816,46.83,46.83,46.816,25.078129999999998
2018-12-10T09:23:00,46.783,46.783,46.783,46.783,0.37829824
2018-12-10T09:27:00,46.778,46.568999999999996,46.778,46.551,160.0
2018-12-10T09:34:00,46.544,46.544,46.544,46.544,2.0
2018-12-10T09:37:00,46.542,46.542,46.542,46.542,5.0
2018-12-10T09:38:00,46.543,46.543,46.543,46.543,5.17239327
2018-12-10T09:39:00,46.543,46.548,46.548,46.543,3.97578679
2018-12-10T09:42:00,46.65600000000001,46.65600000000001,46.65600000000001,46.65600000000001,1.15784
2018-12-10T09:48:00,46.652,46.65600000000001,46.65600000000001,46.652,10.99117061
2018-12-10T09:51:00,46.799,46.799,46.799,46.799,4.85577
2018-12-10T09:52:00,46.82100000000001,46.81800000000001,46.82100000000001,46.81800000000001,5.8575599999999985
2018-12-10T09:54:00,46.793,46.793,46.793,46.793,6.48
2018-12-10T09:57:00,46.818999999999996,46.818999999999996,46.818999999999996,46.818999999999996,5.3375
2018-12-10T09:58:00,46.818999999999996,46.871,46.871,46.818999999999996,30.42859629
2018-12-10T09:59:00,46.871,46.871,46.871,46.871,9.98e-06
2018-12-10T10:00:00,47.09,47.09,47.09,47.09,5.0352
2018-12-10T10:02:00,46.915,47.086999999999996,47.086999999999996,46.912,38.61811182
2018-12-10T10:03:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,5.0
2018-12-10T10:04:00,46.96,46.963,46.963,46.96,12.7952941
2018-12-10T10:05:00,47.198,47.198,47.198,47.198,0.21038189999999998
2018-12-10T10:07:00,47.166000000000004,47.06800000000001,47.166000000000004,47.06800000000001,37.27
2018-12-10T10:10:00,47.13800000000001,47.13800000000001,47.13800000000001,47.13800000000001,7.56597588
2018-12-10T10:11:00,47.19600000000001,47.196999999999996,47.196999999999996,47.19600000000001,2.78848399
2018-12-10T10:13:00,47.19600000000001,47.198,47.198,47.19600000000001,8.27812488
2018-12-10T10:15:00,47.21100000000001,46.986000000000004,47.21100000000001,46.986000000000004,87.54175062
2018-12-10T10:20:00,46.849,46.89100000000001,46.89100000000001,46.849,8.84363727
2018-12-10T10:21:00,47.016999999999996,47.016999999999996,47.016999999999996,47.016999999999996,1.149
2018-12-10T10:27:00,47.075,47.28100000000001,47.28100000000001,47.075,43.81311131
2018-12-10T10:28:00,47.31399999999999,47.31399999999999,47.31399999999999,47.31399999999999,10.0
2018-12-10T10:30:00,47.299,47.293,47.299,47.293,9.777000000000001
2018-12-10T10:31:00,47.31399999999999,47.31399999999999,47.31399999999999,47.31399999999999,2.351e-05
2018-12-10T10:32:00,47.26,47.25899999999999,47.26,47.25899999999999,14.0
2018-12-10T10:46:00,47.174,47.174,47.174,47.174,45.318179
2018-12-10T10:49:00,47.32,47.32,47.32,47.32,6.0
2018-12-10T10:50:00,47.32,47.32,47.32,47.32,1.5
2018-12-10T10:52:00,47.32,47.32,47.32,47.32,9.63155
2018-12-10T10:54:00,47.32,47.32,47.32,47.32,15.738767999999999
2018-12-10T10:58:00,47.385,47.36,47.385,47.36,31.568028299999998
2018-12-10T11:06:00,47.37399999999999,47.481,47.481,47.37399999999999,120.3
2018-12-10T11:07:00,47.481,47.481,47.481,47.481,10.925773699999999
2018-12-10T11:13:00,47.55699999999999,47.666000000000004,47.666000000000004,47.55699999999999,79.93172200000002
2018-12-10T11:14:00,47.666000000000004,47.692,47.733000000000004,47.666000000000004,34.987181740000004
2018-12-10T11:17:00,47.725,47.725,47.725,47.725,0.58983607
2018-12-10T11:18:00,47.725,47.733000000000004,47.733000000000004,47.725,34.02002024
2018-12-10T11:21:00,47.733000000000004,47.733000000000004,47.733000000000004,47.733000000000004,60.65445
2018-12-10T11:30:00,47.733000000000004,47.733000000000004,47.733000000000004,47.733000000000004,10.0
2018-12-10T11:36:00,47.733000000000004,47.869,47.869,47.733000000000004,203.61584396
2018-12-10T11:37:00,47.868,47.869,47.869,47.868,4.37838
2018-12-10T11:40:00,47.869,47.869,47.869,47.869,2.0
2018-12-10T11:43:00,47.868,47.809,47.868,47.809,61.99614795
2018-12-10T11:44:00,47.777,47.777,47.777,47.777,9.0
2018-12-10T11:54:00,47.766999999999996,47.769,47.769,47.766999999999996,10.00545529
2018-12-10T11:58:00,47.769,47.786,47.958999999999996,47.769,31.892708000000002
2018-12-10T11:59:00,47.974,47.976000000000006,47.976000000000006,47.974,3.0
2018-12-10T12:00:00,47.948,47.95,47.95,47.948,2.5176
2018-12-10T12:01:00,47.855,47.855,47.855,47.855,14.0
2018-12-10T12:02:00,47.771,47.68199999999999,47.771,47.68199999999999,34.40509121
2018-12-10T12:04:00,47.684,47.575,47.684,47.575,12.374618
2018-12-10T12:05:00,47.589,47.589,47.589,47.589,2.0
2018-12-10T12:07:00,47.618,47.618,47.618,47.618,0.21404360000000008
2018-12-10T12:10:00,47.589,47.589,47.589,47.589,9.0
2018-12-10T12:18:00,47.474,47.474,47.474,47.474,9.0
2018-12-10T12:21:00,47.372,47.372,47.372,47.372,0.31190045
2018-12-10T12:23:00,47.397,47.397,47.397,47.397,9.0
2018-12-10T12:24:00,47.23399999999999,47.15,47.23399999999999,47.15,12.0
2018-12-10T12:25:00,47.175,47.176,47.176,47.15,69.57981254
2018-12-10T12:27:00,47.288000000000004,47.38,47.38,47.288000000000004,27.36205528
2018-12-10T12:29:00,47.38,47.38,47.38,47.38,0.3
2018-12-10T12:30:00,47.38,47.38,47.38,47.38,1.0
2018-12-10T12:33:00,47.229,47.229,47.229,47.229,9.0
2018-12-10T12:34:00,47.12399999999999,47.11,47.12399999999999,47.11,9.301110000000001
2018-12-10T12:35:00,47.11,47.11,47.11,47.11,9.000005940000003
2018-12-10T12:36:00,46.958999999999996,46.894,46.958999999999996,46.894,12.725
2018-12-10T12:39:00,46.852,46.852,46.852,46.852,10.0
2018-12-10T12:41:00,46.83,46.83,46.83,46.83,9.0
2018-12-10T12:42:00,46.784,46.78100000000001,46.785,46.78100000000001,15.9
2018-12-10T12:44:00,46.715,46.715,46.715,46.715,0.3
2018-12-10T12:45:00,46.715,46.715,46.715,46.715,5.205
2018-12-10T12:46:00,46.65600000000001,46.65600000000001,46.65600000000001,46.65600000000001,1.0
2018-12-10T12:47:00,46.746,46.746,46.746,46.746,9.10969464
2018-12-10T12:48:00,46.746,46.798,46.798,46.746,26.92555436
2018-12-10T12:57:00,46.981,46.981,46.981,46.981,11.25894246
2018-12-10T13:00:00,46.92899999999999,46.983000000000004,46.983000000000004,46.92899999999999,138.25810524
2018-12-10T13:01:00,47.078,47.19,47.19,47.078,70.375988
2018-12-10T13:10:00,47.12699999999999,47.1,47.12699999999999,47.1,0.4
2018-12-10T13:27:00,47.096000000000004,46.84,47.096000000000004,46.83600000000001,103.14179146
2018-12-10T13:29:00,46.83600000000001,46.785,46.83600000000001,46.785,35.11777348
2018-12-10T13:36:00,46.785,46.785,46.785,46.785,4.018
2018-12-10T13:40:00,46.806000000000004,46.806000000000004,46.806000000000004,46.806000000000004,1.0
2018-12-10T13:43:00,46.81100000000001,46.81100000000001,46.81100000000001,46.81100000000001,19.69505
2018-12-10T13:51:00,46.855,46.965,46.965,46.855,44.30612968
2018-12-10T13:52:00,47.00899999999999,47.00899999999999,47.00899999999999,47.00899999999999,14.93609284
2018-12-10T13:54:00,47.068999999999996,47.068999999999996,47.068999999999996,47.068999999999996,10.182
2018-12-10T13:55:00,47.068999999999996,47.068999999999996,47.068999999999996,47.068999999999996,0.501
2018-12-10T13:59:00,47.065,47.065,47.065,47.065,1.0
2018-12-10T14:00:00,47.068999999999996,47.068999999999996,47.068999999999996,47.068999999999996,2.5176
2018-12-10T14:02:00,47.062,47.135,47.135,47.062,36.55888242
2018-12-10T14:09:00,46.949,46.949,46.949,46.949,0.21032489999999998
2018-12-10T14:10:00,46.902,46.902,46.902,46.902,5.93609284
2018-12-10T14:13:00,46.805,46.765,46.805,46.765,62.63748912
2018-12-10T14:15:00,46.568999999999996,46.028,46.568999999999996,45.925,364.07493358
2018-12-10T14:16:00,45.926,46.00100000000001,46.037,45.924,55.15214663
2018-12-10T14:17:00,45.99,45.99,45.99,45.99,1.0
2018-12-10T14:18:00,45.99,45.99100000000001,45.99100000000001,45.99,10.00999446
2018-12-10T14:20:00,45.988,45.988,45.988,45.988,1.0
2018-12-10T14:22:00,45.988,45.99100000000001,45.99100000000001,45.988,148.58302554
2018-12-10T14:25:00,45.95399999999999,45.953,45.95399999999999,45.953,10.93609
2018-12-10T14:28:00,45.993,46.022,46.022,45.993,10.532405
2018-12-10T14:30:00,45.99,45.955,45.99,45.95399999999999,13.75300613
2018-12-10T14:31:00,45.961999999999996,45.961999999999996,45.961999999999996,45.942,12.6968
2018-12-10T14:34:00,45.961999999999996,45.961999999999996,45.961999999999996,45.961999999999996,0.6
2018-12-10T14:37:00,45.956,45.948,45.956,45.941,24.5074538
2018-12-10T14:38:00,45.948,45.961999999999996,45.961999999999996,45.948,69.4205202
2018-12-10T14:40:00,46.091,46.091,46.091,46.091,0.9520000000000001
2018-12-10T14:42:00,46.091,46.093,46.093,46.091,10.01000999
2018-12-10T14:44:00,46.081,46.081,46.081,46.081,0.41913404
2018-12-10T14:52:00,46.063,46.063,46.063,46.063,0.81762
2018-12-10T14:57:00,46.036,46.036,46.036,46.036,10.0
2018-12-10T14:59:00,46.053000000000004,46.053000000000004,46.053000000000004,46.053000000000004,21.31
2018-12-10T15:00:00,46.012,45.885,46.012,45.849,72.91792497
2018-12-10T15:01:00,45.88399999999999,45.369,45.88399999999999,45.369,180.31225973
2018-12-10T15:02:00,45.369,45.411,45.411,45.09,169.97022468
2018-12-10T15:04:00,45.37399999999999,45.37399999999999,45.37399999999999,45.37399999999999,1.8322650000000005
2018-12-10T15:05:00,45.316,45.215,45.316,45.215,44.963828
2018-12-10T15:06:00,45.206,45.101000000000006,45.206,45.101000000000006,29.6539
2018-12-10T15:07:00,45.12699999999999,45.12699999999999,45.12699999999999,45.12600000000001,2.19715343
2018-12-10T15:08:00,45.175,45.175,45.175,45.175,9.0
2018-12-10T15:09:00,45.148999999999994,45.148999999999994,45.148999999999994,45.148999999999994,23.80348907
2018-12-10T15:10:00,45.144,45.17,45.17,45.144,14.17521098
2018-12-10T15:11:00,45.174,45.155,45.221000000000004,44.665,2974.87184899
2018-12-10T15:12:00,45.202,45.347,45.347,45.191,34.96918304
2018-12-10T15:13:00,45.346000000000004,45.348,45.348,45.346000000000004,40.0
2018-12-10T15:15:00,45.324,45.324,45.324,45.324,14.707929
2018-12-10T15:17:00,45.299,45.299,45.299,45.299,0.3
2018-12-10T15:18:00,45.288000000000004,45.278,45.288000000000004,45.278,13.319139999999999
2018-12-10T15:21:00,45.323,45.323,45.323,45.323,0.2
2018-12-10T15:23:00,45.325,45.42100000000001,45.42100000000001,45.325,50.0
2018-12-10T15:25:00,45.43199999999999,45.433,45.433,45.43199999999999,20.0
2018-12-10T15:26:00,45.391999999999996,45.39,45.391999999999996,45.39,13.638391
2018-12-10T15:27:00,45.352,45.352,45.352,45.352,2.24871
2018-12-10T15:28:00,45.352,45.277,45.352,45.277,8.750595
2018-12-10T15:29:00,45.148999999999994,45.086999999999996,45.177,45.086999999999996,117.47893494
2018-12-10T15:32:00,45.216,45.034,45.217,45.034,83.929
2018-12-10T15:33:00,45.1,45.003,45.1,45.003,15.23242006
2018-12-10T15:34:00,45.023999999999994,44.951,45.023999999999994,44.951,30.933000000000003
2018-12-10T15:36:00,44.961999999999996,44.961999999999996,44.961999999999996,44.961999999999996,39.07324695
2018-12-10T15:39:00,44.951,44.875,44.951,44.875,53.1377962
2018-12-10T15:40:00,44.87,44.875,44.875,44.87,1.7
2018-12-10T15:41:00,44.875,44.875,44.875,44.875,45.7324839
2018-12-10T15:42:00,45.083999999999996,45.12699999999999,45.12699999999999,45.083999999999996,56.24
2018-12-10T15:44:00,45.12600000000001,45.12600000000001,45.12600000000001,45.12600000000001,55.03283413
2018-12-10T15:46:00,45.089,45.06100000000001,45.089,45.06100000000001,26.89267000000001
2018-12-10T15:48:00,44.93,44.923,44.93,44.923,14.718689999999999
2018-12-10T15:49:00,44.894,44.894,44.894,44.894,1.0
2018-12-10T15:52:00,45.047,45.048,45.048,45.047,9.652999999999999
2018-12-10T15:53:00,45.12699999999999,45.115,45.12699999999999,45.115,21.02275
2018-12-10T15:55:00,45.022,44.93899999999999,45.023999999999994,44.93899999999999,19.85297219
2018-12-10T15:57:00,44.94,44.94,44.94,44.94,10.0
2018-12-10T15:59:00,44.93899999999999,44.93899999999999,44.93899999999999,44.93899999999999,7.462160000000001
2018-12-10T16:00:00,44.94,44.93899999999999,44.94,44.93899999999999,7.552809999999999
2018-12-10T16:01:00,44.8,44.62300000000001,44.8,44.62300000000001,7.91148976
2018-12-10T16:02:00,44.62300000000001,45.034,45.034,44.608000000000004,127.106938
2018-12-10T16:03:00,45.158,45.503,45.503,45.158,168.57651
2018-12-10T16:04:00,45.503,46.225,46.225,45.37300000000001,643.07716541
2018-12-10T16:05:00,46.2,45.665,46.2,45.665,239.4472252
2018-12-10T16:06:00,45.678000000000004,45.582,45.678000000000004,45.582,24.470070899999996
2018-12-10T16:07:00,45.777,45.824,45.824,45.777,10.2
2018-12-10T16:08:00,45.653,45.653,45.653,45.653,9.0
2018-12-10T16:11:00,45.743,45.607,45.842,45.607,35.0
2018-12-10T16:14:00,45.73,45.73,45.73,45.73,1.04
2018-12-10T16:16:00,45.651,45.739,45.739,45.651,29.0
2018-12-10T16:24:00,45.74899999999999,45.757,45.757,45.74899999999999,21.351
2018-12-10T16:26:00,45.65,45.644,45.65,45.644,47.661026
2018-12-10T16:27:00,45.645,45.644,45.645,45.644,2.27593704
2018-12-10T16:28:00,45.472,45.42,45.472,45.415,45.419474799999996
2018-12-10T16:29:00,45.426,45.426,45.426,45.426,9.0
2018-12-10T16:30:00,45.513999999999996,45.513999999999996,45.513999999999996,45.513999999999996,0.23784402
2018-12-10T16:31:00,45.596000000000004,45.596000000000004,45.596000000000004,45.596000000000004,8.0056
2018-12-10T16:32:00,45.595,45.633,45.633,45.595,7.890182859999999
2018-12-10T16:33:00,45.67100000000001,45.638999999999996,45.67100000000001,45.638999999999996,23.78521
2018-12-10T16:34:00,45.645,45.66,45.66,45.645,9.61422863
2018-12-10T16:36:00,45.71100000000001,45.64,45.71100000000001,45.638999999999996,23.03073
2018-12-10T16:37:00,45.647,45.647,45.647,45.647,0.30292466
2018-12-10T16:38:00,45.638999999999996,45.638999999999996,45.638999999999996,45.638999999999996,6.04244
2018-12-10T16:39:00,45.638999999999996,45.638999999999996,45.638999999999996,45.638999999999996,6.39925
2018-12-10T16:41:00,45.629,45.629,45.629,45.629,0.57712132
2018-12-10T16:46:00,45.44600000000001,45.355,45.44600000000001,45.355,61.66579352
2018-12-10T16:49:00,45.368,45.368,45.368,45.368,0.2
2018-12-10T16:54:00,45.55,45.633,45.633,45.55,29.0
2018-12-10T16:55:00,45.544,45.716,45.716,45.544,25.29729401
2018-12-10T17:00:00,45.615,45.615,45.615,45.615,7.5528
2018-12-10T17:02:00,45.552,45.552,45.552,45.552,9.733594
2018-12-10T17:05:00,45.321999999999996,45.303000000000004,45.321999999999996,45.22,29.35596683
2018-12-10T17:10:00,45.269,45.27,45.27,45.269,6.6542
2018-12-10T17:16:00,45.27,45.27,45.27,45.27,0.99999001
2018-12-10T17:17:00,45.27,45.269,45.27,45.269,24.49175567
2018-12-10T17:18:00,45.015,44.941,45.015,44.941,13.898879999999998
2018-12-10T17:19:00,44.997,44.857,45.008,44.843,117.46165472
2018-12-10T17:20:00,44.849,44.931000000000004,44.931000000000004,44.849,43.13958638
2018-12-10T17:25:00,44.949,44.949,44.949,44.949,3.06524
2018-12-10T17:31:00,44.99,44.95,44.99,44.935,26.873496999999997
2018-12-10T17:33:00,44.865,44.86600000000001,44.86600000000001,44.865,8.26344509
2018-12-10T17:35:00,44.864,44.864,44.864,44.864,10.773810000000001
2018-12-10T17:39:00,44.864,44.89,44.89,44.864,40.11272
2018-12-10T17:40:00,44.888999999999996,44.89,44.89,44.888999999999996,10.0
2018-12-10T17:41:00,44.864,44.784,44.864,44.784,7.8422300000000025
2018-12-10T17:48:00,44.786,44.786,44.786,44.786,2.23
2018-12-10T17:50:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,9.0
2018-12-10T17:54:00,44.88800000000001,44.89,44.89,44.88800000000001,26.67199999999999
2018-12-10T17:55:00,45.128,45.128,45.128,45.128,9.0
2018-12-10T18:00:00,45.213,45.215,45.215,45.213,5.0352
2018-12-10T18:02:00,45.12399999999999,44.996,45.12399999999999,44.996,72.14925688
2018-12-10T18:04:00,45.144,45.144,45.144,45.144,0.20836639999999998
2018-12-10T18:05:00,45.145,45.145,45.145,45.145,9.0
2018-12-10T18:09:00,45.161,45.161,45.161,45.161,18.527739999999998
2018-12-10T18:12:00,45.162,45.162,45.162,45.162,9.0
2018-12-10T18:17:00,45.167,45.167,45.167,45.167,37.122353
2018-12-10T18:19:00,44.983000000000004,44.975,44.983000000000004,44.975,17.921
2018-12-10T18:24:00,45.021,45.028,45.028,45.021,21.08832769
2018-12-10T18:27:00,45.027,45.027,45.027,45.027,58.65614585
2018-12-10T18:30:00,45.015,45.015,45.015,45.015,9.27921344
2018-12-10T18:31:00,45.125,45.12699999999999,45.12699999999999,45.125,3.54597512
2018-12-10T18:40:00,45.047,45.047,45.047,45.047,0.22997825
2018-12-10T18:45:00,45.047,45.047,45.047,45.047,59.467
2018-12-10T18:46:00,45.047,44.855,45.047,44.855,5.0
2018-12-10T18:50:00,44.869,44.869,44.869,44.869,4.0
2018-12-10T18:52:00,44.869,44.907,44.907,44.869,14.44058563
2018-12-10T18:53:00,44.843,44.843,44.843,44.843,15.275068
2018-12-10T18:54:00,44.785,44.773999999999994,44.785,44.716,29.132496000000003
2018-12-10T18:55:00,44.92100000000001,44.92,44.92100000000001,44.92,15.0933
2018-12-10T18:58:00,44.953,45.015,45.015,44.852,537.17142408
2018-12-10T18:59:00,45.013999999999996,45.013999999999996,45.013999999999996,45.013999999999996,1.19366173
2018-12-10T19:00:00,45.01,45.01,45.01,45.01,2.5176
2018-12-10T19:01:00,44.937,44.937,44.937,44.937,9.0
2018-12-10T19:05:00,45.245,45.245,45.245,45.245,0.20736759999999999
2018-12-10T19:07:00,45.125,45.121,45.125,45.121,21.50320799999999
2018-12-10T19:11:00,44.941,44.941,44.941,44.941,6.641610000000001
2018-12-10T19:14:00,44.945,44.945,44.945,44.945,1.1
2018-12-10T19:16:00,44.941,44.941,44.941,44.941,23.38328
2018-12-10T19:18:00,44.717,44.717,44.717,44.717,1.0
2018-12-10T19:19:00,44.717,44.717,44.717,44.717,13.3922
2018-12-10T19:21:00,44.716,44.512,44.716,44.5,116.86280165
2018-12-10T19:22:00,44.5,44.512,44.512,44.486000000000004,15.4
2018-12-10T19:26:00,44.53,44.53,44.53,44.53,0.21327811
2018-12-10T19:27:00,44.638999999999996,44.638999999999996,44.638999999999996,44.638999999999996,65.75533181
2018-12-10T19:33:00,44.676,44.676,44.676,44.676,9.7976
2018-12-10T19:34:00,44.676,44.631,44.676,44.631,2.583866
2018-12-10T19:36:00,44.494,44.378,44.494,44.378,8.054648
2018-12-10T19:44:00,44.5,44.5,44.5,44.5,3.37
2018-12-10T19:46:00,44.58,44.58,44.58,44.58,0.35172
2018-12-10T19:51:00,44.693999999999996,44.693999999999996,44.693999999999996,44.693999999999996,0.20542909
2018-12-10T19:52:00,44.70399999999999,44.70399999999999,44.70399999999999,44.70399999999999,2.5
2018-12-10T19:55:00,44.611000000000004,44.608000000000004,44.611000000000004,44.608000000000004,9.78348
2018-12-10T19:56:00,44.611000000000004,44.472,44.611000000000004,44.472,20.06205
2018-12-10T19:59:00,44.46100000000001,44.464,44.464,44.46100000000001,13.20152
2018-12-10T20:00:00,44.68899999999999,44.683,44.69,44.683,11.37142
2018-12-10T20:02:00,44.661,44.728,44.728,44.661,34.45645404
2018-12-10T20:06:00,44.73,44.73,44.853,44.73,15.6121282
2018-12-10T20:07:00,44.668,44.674,44.674,44.668,1.6515799999999998
2018-12-10T20:08:00,44.661,44.661,44.661,44.661,6.66871159
2018-12-10T20:11:00,44.666000000000004,44.666000000000004,44.666000000000004,44.666000000000004,0.26352021
2018-12-10T20:12:00,44.661,44.66,44.661,44.66,14.060960000000001
2018-12-10T20:13:00,44.66,44.66,44.66,44.66,10.82823
2018-12-10T20:14:00,44.66,44.66,44.66,44.66,5.88223
2018-12-10T20:15:00,44.66,44.66,44.66,44.66,8.90617
2018-12-10T20:19:00,44.66,44.66,44.66,44.66,8.43947
2018-12-10T20:23:00,44.66,44.6,44.66,44.6,14.0249
2018-12-10T20:24:00,44.6,44.538000000000004,44.6,44.538000000000004,6.17954
2018-12-10T20:25:00,44.549,44.549,44.549,44.549,12.23375549
2018-12-10T20:27:00,44.538000000000004,44.538000000000004,44.538000000000004,44.538000000000004,8.93044941
2018-12-10T20:28:00,44.426,44.426,44.426,44.426,9.0
2018-12-10T20:31:00,44.41,44.41,44.41,44.41,0.24963026
2018-12-10T20:32:00,44.45399999999999,44.45399999999999,44.45399999999999,44.45399999999999,18.99999
2018-12-10T20:33:00,44.577,44.577,44.577,44.577,3.4837
2018-12-10T20:37:00,44.599,44.599,44.599,44.599,9.0
2018-12-10T20:40:00,44.667,44.667,44.667,44.667,1.0
2018-12-10T20:41:00,44.611000000000004,44.611000000000004,44.611000000000004,44.611000000000004,1.0
2018-12-10T20:44:00,44.607,44.607,44.607,44.607,1.996
2018-12-10T20:46:00,44.64,44.60899999999999,44.64,44.60899999999999,45.24047477
2018-12-10T20:47:00,44.638999999999996,44.638999999999996,44.638999999999996,44.638999999999996,24.811
2018-12-10T20:48:00,44.763999999999996,44.763999999999996,44.763999999999996,44.763999999999996,9.0
2018-12-10T20:49:00,44.81399999999999,44.93199999999999,44.93199999999999,44.81399999999999,64.38753
2018-12-10T20:50:00,44.81100000000001,44.677,44.81100000000001,44.677,101.0
2018-12-10T20:52:00,44.852,44.853,44.853,44.852,5.31837207
2018-12-10T20:53:00,44.854,44.854,44.854,44.854,9.0
2018-12-10T20:55:00,44.971000000000004,44.99,44.99,44.971000000000004,21.23375549
2018-12-10T20:57:00,45.01300000000001,44.803000000000004,45.01300000000001,44.803000000000004,98.430219
2018-12-10T20:58:00,44.86,44.861000000000004,44.861000000000004,44.85899999999999,25.0
2018-12-10T21:00:00,44.908,44.908,44.908,44.908,5.0352
2018-12-10T21:02:00,44.92899999999999,45.037,45.03899999999999,44.92899999999999,29.3
2018-12-10T21:04:00,44.958,45.003,45.003,44.958,4.128337
2018-12-10T21:05:00,44.961999999999996,44.958,44.961999999999996,44.958,12.021519999999999
2018-12-10T21:08:00,44.958,44.941,44.958,44.941,7.272483999999999
2018-12-10T21:09:00,44.861000000000004,44.861000000000004,44.861000000000004,44.861000000000004,2.0
2018-12-10T21:14:00,44.777,44.778,44.778,44.777,18.0
2018-12-10T21:15:00,44.778,44.941,44.941,44.778,1.294884
2018-12-10T21:16:00,44.783,44.783,44.783,44.783,0.37186667
2018-12-10T21:18:00,44.885,44.885,44.885,44.885,9.0
2018-12-10T21:19:00,44.94600000000001,44.94600000000001,44.94600000000001,44.94600000000001,18.93959
2018-12-10T21:22:00,45.17,45.398999999999994,45.403,45.17,57.5
2018-12-10T21:23:00,45.269,45.269,45.269,45.269,1.1919600000000001
2018-12-10T21:25:00,45.03899999999999,45.03899999999999,45.03899999999999,45.03899999999999,3.4837
2018-12-10T21:28:00,45.096000000000004,45.102,45.102,45.096000000000004,20.0
2018-12-10T21:29:00,45.074,45.074,45.074,45.074,2.0
2018-12-10T21:32:00,45.028999999999996,45.028,45.028999999999996,45.026,15.0
2018-12-10T21:33:00,45.007,45.007,45.007,45.007,5.0
2018-12-10T21:39:00,44.957,44.958,44.958,44.957,23.79627314
2018-12-10T21:40:00,44.957,44.957,44.957,44.957,50.53355
2018-12-10T21:42:00,44.958,44.99100000000001,44.99100000000001,44.958,13.13439486
2018-12-10T21:43:00,44.99100000000001,44.99100000000001,44.99100000000001,44.99100000000001,1.73280513
2018-12-10T21:50:00,44.97,44.97,44.97,44.97,3.68314106
2018-12-10T21:52:00,44.928000000000004,44.928000000000004,44.928000000000004,44.928000000000004,10.76622297
2018-12-10T22:00:00,44.854,44.854,44.854,44.854,5.0352
2018-12-10T22:02:00,44.801,44.75,44.801,44.75,34.45645405
2018-12-10T22:04:00,44.692,44.692,44.692,44.692,10.0
2018-12-10T22:05:00,44.658,44.576,44.658,44.576,65.10904000000001
2018-12-10T22:07:00,44.51,44.51,44.51,44.51,1.0
2018-12-10T22:08:00,44.48399999999999,44.47,44.48399999999999,44.47,8.8485159
2018-12-10T22:09:00,44.471000000000004,44.423,44.472,44.417,118.09461
2018-12-10T22:10:00,44.42100000000001,44.437,44.437,44.42100000000001,118.76408856
2018-12-10T22:11:00,44.466,44.42899999999999,44.467,44.42899999999999,34.0161
2018-12-10T22:12:00,44.415,44.468,44.511,44.41,69.48244
2018-12-10T22:13:00,44.458999999999996,44.40600000000001,44.458999999999996,44.40600000000001,40.41847314
2018-12-10T22:14:00,44.403,44.403,44.41,44.403,31.38864
2018-12-10T22:16:00,44.435,44.598,44.598,44.435,14.077028
2018-12-10T22:17:00,44.79600000000001,44.79600000000001,44.79600000000001,44.79600000000001,5.0
2018-12-10T22:20:00,44.666000000000004,44.666000000000004,44.666000000000004,44.666000000000004,1.006
2018-12-10T22:35:00,44.672,44.672,44.672,44.672,0.987447
2018-12-10T22:37:00,44.729,44.729,44.729,44.729,5.0
2018-12-10T22:38:00,44.761,44.761,44.761,44.761,1.8654
2018-12-10T22:41:00,44.753,44.8,44.8,44.753,11.99999551
2018-12-10T22:42:00,44.74,44.74,44.74,44.74,0.27354535
2018-12-10T22:47:00,44.965,44.966,44.966,44.965,4.91551663
2018-12-10T22:48:00,45.01300000000001,45.013999999999996,45.013999999999996,45.01300000000001,5.0
2018-12-10T22:53:00,45.058,45.058,45.058,45.058,0.4
2018-12-10T22:54:00,44.941,44.941,44.941,44.94,9.815
2018-12-10T23:00:00,45.035,45.02,45.137,45.02,6.128222
2018-12-10T23:01:00,44.943999999999996,44.943999999999996,44.943999999999996,44.943999999999996,6.8820000000000014
2018-12-10T23:07:00,44.857,44.857,44.857,44.857,0.46799999999999997
2018-12-10T23:09:00,44.857,44.979,44.979,44.857,0.2018068
2018-12-10T23:10:00,44.949,44.856,44.949,44.856,117.62403268
2018-12-10T23:17:00,45.108000000000004,45.10899999999999,45.10899999999999,45.108000000000004,1.478999
2018-12-10T23:18:00,45.122,45.122,45.122,45.122,9.0
2018-12-10T23:25:00,45.119,44.90600000000001,45.119,44.90600000000001,42.39051274
2018-12-10T23:31:00,44.82899999999999,44.965,44.965,44.82899999999999,53.10899999999999
2018-12-10T23:34:00,44.893,44.893,44.893,44.893,5.0
2018-12-10T23:37:00,44.787,44.787,44.787,44.787,0.33760411
2018-12-10T23:38:00,44.851000000000006,44.851000000000006,44.89,44.851000000000006,12.0
2018-12-10T23:43:00,44.851000000000006,44.937,44.937,44.851000000000006,19.96678985
2018-12-10T23:47:00,45.047,45.047,45.047,45.047,9.94395827
2018-12-10T23:50:00,45.075,45.068999999999996,45.075,44.958999999999996,50.2
2018-12-10T23:51:00,44.986000000000004,45.018,45.018,44.986000000000004,44.5
2018-12-10T23:57:00,44.948,44.949,44.949,44.94,60.268
2018-12-11T00:00:00,44.981,44.98399999999999,44.98399999999999,44.981,2.5176
2018-12-11T00:01:00,44.941,44.941,44.941,44.941,9.0
2018-12-11T00:08:00,44.893,44.893,44.893,44.893,11.601257
2018-12-11T00:10:00,44.825,44.87399999999999,44.87399999999999,44.805,20.0
2018-12-11T00:14:00,44.765,44.763999999999996,44.765,44.763999999999996,3.01731296
2018-12-11T00:15:00,44.68600000000001,44.67,44.68600000000001,44.67,24.999985000000002
2018-12-11T00:19:00,44.611000000000004,44.65,44.65,44.611000000000004,17.5
2018-12-11T00:22:00,44.756,44.92100000000001,44.92100000000001,44.756,58.08893174
2018-12-11T00:23:00,44.958999999999996,44.958999999999996,44.958999999999996,44.958999999999996,10.0
2018-12-11T00:25:00,44.979,44.792,44.979,44.792,40.62000000000001
2018-12-11T00:27:00,44.806000000000004,44.79600000000001,44.806000000000004,44.79600000000001,15.24468941
2018-12-11T00:29:00,44.792,44.87300000000001,44.87300000000001,44.792,14.98648559
2018-12-11T00:31:00,44.925,44.926,44.926,44.925,2.0
2018-12-11T00:36:00,44.916000000000004,44.946999999999996,44.946999999999996,44.916000000000004,1.945
2018-12-11T00:39:00,44.946999999999996,44.946999999999996,44.946999999999996,44.946999999999996,0.30180999999999997
2018-12-11T00:48:00,44.94600000000001,44.94600000000001,44.94600000000001,44.94600000000001,9.0
2018-12-11T00:54:00,44.847,44.847,44.847,44.847,9.0
2018-12-11T00:57:00,44.839,44.911,44.911,44.839,6.8820000000000014
2018-12-11T00:59:00,44.911,44.91399999999999,44.91399999999999,44.911,3.286896
2018-12-11T01:00:00,44.91399999999999,45.007,45.08600000000001,44.91399999999999,26.67810564
2018-12-11T01:02:00,44.902,44.73699999999999,44.902,44.73699999999999,48.52193951
2018-12-11T01:08:00,44.589,44.662,44.665,44.589,31.107
2018-12-11T01:09:00,44.503,44.513999999999996,44.513999999999996,44.503,5.66988719
2018-12-11T01:10:00,44.50100000000001,44.50100000000001,44.50100000000001,44.50100000000001,5.0
2018-12-11T01:16:00,44.466,44.466,44.466,44.466,1.28201
2018-12-11T01:17:00,44.466,44.466,44.466,44.466,1.5
2018-12-11T01:19:00,44.525,44.555,44.555,44.525,5.694658
2018-12-11T01:20:00,44.69300000000001,44.67899999999999,44.69300000000001,44.67899999999999,35.54922319
2018-12-11T01:22:00,44.457,44.457,44.457,44.457,1.314
2018-12-11T01:29:00,44.46,44.46,44.46,44.46,5.0
2018-12-11T01:30:00,44.503,44.503,44.503,44.503,5.5674199999999985
2018-12-11T01:33:00,44.538000000000004,44.538000000000004,44.538000000000004,44.538000000000004,0.8
2018-12-11T01:36:00,44.54,44.433,44.54,44.433,35.28
2018-12-11T01:42:00,44.586999999999996,44.595,44.595,44.586999999999996,1.214
2018-12-11T01:45:00,44.59399999999999,44.59399999999999,44.59399999999999,44.59399999999999,2.0
2018-12-11T01:47:00,44.59399999999999,44.59399999999999,44.59399999999999,44.59399999999999,18.58749
2018-12-11T01:55:00,44.59399999999999,44.59399999999999,44.59399999999999,44.59399999999999,37.92961318
2018-12-11T01:56:00,44.541000000000004,44.5,44.541000000000004,44.5,50.0
2018-12-11T01:58:00,44.553000000000004,44.5,44.553000000000004,44.5,49.99999195
2018-12-11T02:00:00,44.5,44.56399999999999,44.56399999999999,44.5,5.0352
2018-12-11T02:02:00,44.518,44.573,44.573,44.518,35.14883353
2018-12-11T02:03:00,44.548,44.543,44.548,44.542,60.21190358
2018-12-11T02:04:00,44.456,44.456,44.456,44.456,25.60591491
2018-12-11T02:05:00,44.5,44.5,44.5,44.5,13.10354247
2018-12-11T02:06:00,44.5,44.5,44.5,44.5,78.65671515
2018-12-11T02:08:00,44.593,44.593,44.593,44.593,12.07
2018-12-11T02:10:00,44.592,44.519,44.592,44.519,54.47182494
2018-12-11T02:11:00,44.5,44.5,44.5,44.5,51.319946200000004
2018-12-11T02:12:00,44.5,44.5,44.5,44.5,1.68235154
2018-12-11T02:17:00,44.49899999999999,44.5,44.5,44.458999999999996,110.5
2018-12-11T02:19:00,44.497,44.492,44.497,44.492,50.47723300000001
2018-12-11T02:20:00,44.43199999999999,44.427,44.433,44.427,34.95046874
2018-12-11T02:21:00,44.416000000000004,44.412,44.416000000000004,44.412,13.05470456
2018-12-11T02:22:00,44.44300000000001,44.458,44.5,44.44300000000001,16.20393207
2018-12-11T02:24:00,44.553000000000004,44.49899999999999,44.553000000000004,44.49899999999999,81.28767918
2018-12-11T02:26:00,44.49899999999999,44.5,44.5,44.49899999999999,90.5
2018-12-11T02:27:00,44.458,44.458,44.458,44.458,0.33457739
2018-12-11T02:36:00,44.5,44.5,44.5,44.5,6.32261278
2018-12-11T02:37:00,44.595,44.595,44.595,44.595,9.655e-05
2018-12-11T02:38:00,44.743,44.743,44.743,44.743,0.27059126
2018-12-11T02:39:00,44.74800000000001,44.742,44.74800000000001,44.742,8.05431742
2018-12-11T02:40:00,44.71899999999999,44.71899999999999,44.71899999999999,44.71899999999999,4.55681159
2018-12-11T02:48:00,44.89100000000001,44.726000000000006,44.89100000000001,44.726000000000006,76.30692053
2018-12-11T02:49:00,44.728,44.728,44.728,44.728,1.20208
2018-12-11T02:51:00,44.728,44.568999999999996,44.728,44.568999999999996,11.643007
2018-12-11T02:54:00,44.558,44.621,44.621,44.558,62.415
2018-12-11T02:55:00,44.589,44.589,44.589,44.589,4.9654
2018-12-11T02:56:00,44.506,44.504,44.506,44.504,2.2
2018-12-11T02:57:00,44.53,44.578,44.578,44.53,225.5
2018-12-11T02:58:00,44.558,44.55,44.6,44.55,155.0
2018-12-11T03:00:00,44.59,44.59,44.59,44.59,5.0352
2018-12-11T03:01:00,44.56800000000001,44.56800000000001,44.56800000000001,44.56800000000001,3.63446574
2018-12-11T03:03:00,44.49800000000001,44.497,44.508,44.497,5.29407034
2018-12-11T03:04:00,44.43,44.503,44.503,44.43,228.50799999999998
2018-12-11T03:07:00,44.46,44.46,44.46,44.46,10.165003
2018-12-11T03:08:00,44.479,44.407,44.479,44.39,27.14211792
2018-12-11T03:09:00,44.405,44.405,44.405,44.405,8.257
2018-12-11T03:12:00,44.403999999999996,44.403999999999996,44.403999999999996,44.403999999999996,1.29243545
2018-12-11T03:19:00,44.39,44.39,44.39,44.39,0.36521386
2018-12-11T03:20:00,44.36,44.36,44.36,44.36,1.40303653
2018-12-11T03:21:00,44.36,44.36,44.36,44.36,1.99696347
2018-12-11T03:23:00,44.332,44.332,44.332,44.332,6.86412162
2018-12-11T03:25:00,44.332,44.331,44.332,44.331,16.921778049999997
2018-12-11T03:26:00,44.301,44.301,44.301,44.301,7.16551728
2018-12-11T03:27:00,44.301,44.3,44.301,44.3,36.83448
2018-12-11T03:28:00,44.244,44.222,44.379,44.222,96.089
2018-12-11T03:30:00,44.242,44.268,44.367,44.242,52.73668570000001
2018-12-11T03:31:00,44.269,44.269,44.269,44.269,2.45638085
2018-12-11T03:33:00,44.226000000000006,44.226000000000006,44.226000000000006,44.226000000000006,0.41670769
2018-12-11T03:34:00,44.228,44.174,44.228,44.174,40.0
2018-12-11T03:41:00,44.225,44.227,44.227,44.225,18.439179
2018-12-11T03:48:00,44.286,44.285,44.286,44.285,11.6958726
2018-12-11T03:54:00,44.278999999999996,44.278999999999996,44.278999999999996,44.278999999999996,8.78177
2018-12-11T03:58:00,44.278999999999996,44.278999999999996,44.278999999999996,44.278999999999996,1.41781371
2018-12-11T04:00:00,44.28,44.28,44.28,44.28,5.0352
2018-12-11T04:01:00,44.278999999999996,44.278999999999996,44.278999999999996,44.278999999999996,10.0
2018-12-11T04:02:00,44.26300000000001,44.28,44.28,44.26300000000001,24.94058248
2018-12-11T04:04:00,44.32,44.599,44.60899999999999,44.32,581.72574092
2018-12-11T04:05:00,44.598,44.687,44.687,44.598,10.53
2018-12-11T04:08:00,44.684,44.684,44.684,44.684,1.70441976
2018-12-11T04:14:00,44.65600000000001,44.50100000000001,44.65600000000001,44.50100000000001,19.35832204
2018-12-11T04:15:00,44.50100000000001,44.5,44.50100000000001,44.5,4.14069951
2018-12-11T04:17:00,44.38399999999999,44.465,44.465,44.38399999999999,58.18200743
2018-12-11T04:18:00,44.5,44.5,44.5,44.5,9.0
2018-12-11T04:22:00,44.562,44.562,44.562,44.562,1.21171322
2018-12-11T04:24:00,44.518,44.518,44.518,44.518,9.49312
2018-12-11T04:25:00,44.518,44.518,44.518,44.518,9.0
2018-12-11T04:33:00,44.563,44.563,44.563,44.563,0.32661511
2018-12-11T04:35:00,44.56399999999999,44.56399999999999,44.56399999999999,44.56399999999999,2.0
2018-12-11T04:37:00,44.56399999999999,44.56399999999999,44.56399999999999,44.56399999999999,14.5605
2018-12-11T04:41:00,44.66,44.891999999999996,44.891999999999996,44.66,33.31201
2018-12-11T04:42:00,44.891999999999996,44.924,44.926,44.891999999999996,25.06002241
2018-12-11T04:44:00,44.869,44.743,44.869,44.743,44.90910463
2018-12-11T04:45:00,44.648999999999994,44.62300000000001,44.65,44.622,17.17465445
2018-12-11T04:52:00,44.565,44.513999999999996,44.565,44.513999999999996,20.0
2018-12-11T04:55:00,44.534,44.534,44.534,44.534,6.0
2018-12-11T05:00:00,44.617,44.617,44.617,44.617,2.5176
2018-12-11T05:05:00,44.618,44.618,44.618,44.618,0.20500960000000001
2018-12-11T05:07:00,44.618,44.765,44.765,44.618,35.63506559
2018-12-11T05:09:00,44.73699999999999,44.73699999999999,44.73699999999999,44.73699999999999,3.65086
2018-12-11T05:10:00,44.73699999999999,44.73699999999999,44.73699999999999,44.73699999999999,1.20782
2018-12-11T05:11:00,44.743,44.743,44.743,44.743,3.6181300000000003
2018-12-11T05:23:00,44.68600000000001,44.68600000000001,44.68600000000001,44.68600000000001,0.23694073
2018-12-11T05:24:00,44.688,44.68899999999999,44.68899999999999,44.688,5.3
2018-12-11T05:25:00,44.69,44.69,44.69,44.69,3.2920000000000003
2018-12-11T05:28:00,44.74899999999999,44.74800000000001,44.74899999999999,44.74800000000001,2.0
2018-12-11T05:34:00,44.776,44.896,44.896,44.776,4.453208999999998
2018-12-11T05:35:00,44.893,44.958999999999996,44.971000000000004,44.893,39.90667
2018-12-11T05:36:00,44.972,44.973,44.973,44.972,2.0
2018-12-11T05:37:00,44.972,44.973,44.973,44.972,1.0
2018-12-11T05:41:00,44.973,44.973,44.973,44.973,5.081
2018-12-11T05:43:00,44.973,45.041000000000004,45.041000000000004,44.973,3.68189872
2018-12-11T05:45:00,45.041000000000004,45.041000000000004,45.041000000000004,45.041000000000004,1.90365486
2018-12-11T05:47:00,45.06100000000001,45.06100000000001,45.06100000000001,45.06100000000001,7.54865
2018-12-11T05:48:00,45.06100000000001,45.06100000000001,45.06100000000001,45.06100000000001,5.99096223
2018-12-11T05:49:00,45.02,45.11,45.11,45.02,19.77680138
2018-12-11T05:50:00,45.131,45.021,45.131,45.021,53.5
2018-12-11T05:53:00,44.948,44.923,44.948,44.923,20.0
2018-12-11T06:00:00,44.913000000000004,44.913000000000004,44.913000000000004,44.913000000000004,2.5176
2018-12-11T06:01:00,44.916000000000004,44.916000000000004,44.916000000000004,44.916000000000004,4.769
2018-12-11T06:02:00,44.916000000000004,44.917,44.917,44.916000000000004,2.096775
2018-12-11T06:03:00,44.917,44.924,44.924,44.917,6.52214
2018-12-11T06:06:00,45.005,45.005,45.005,45.005,0.2033122
2018-12-11T06:08:00,45.005,45.005,45.005,45.005,7.3038548
2018-12-11T06:09:00,45.005,45.006,45.006,45.005,6.9584800000000016
2018-12-11T06:10:00,45.006,45.006,45.006,45.006,4e-06
2018-12-11T06:19:00,45.089,45.089,45.089,45.089,2.4914400000000003
2018-12-11T06:21:00,45.089,45.089,45.089,45.089,2.2429200000000002
2018-12-11T06:22:00,45.089,45.089,45.089,45.089,11.85946
2018-12-11T06:24:00,44.957,44.957,44.957,44.957,1.19984
2018-12-11T06:33:00,44.869,44.869,44.869,44.869,1.20271278
2018-12-11T06:35:00,44.771,44.714,44.771,44.714,1.81230364
2018-12-11T06:36:00,44.735,44.735,44.735,44.735,1.62618222
2018-12-11T06:37:00,44.695,44.63,44.695,44.63,98.88707058
2018-12-11T06:38:00,44.818999999999996,44.818999999999996,44.818999999999996,44.818999999999996,13.575
2018-12-11T06:42:00,44.732,44.675,44.732,44.675,30.0
2018-12-11T06:45:00,44.75,44.75,44.75,44.75,5.42174
2018-12-11T06:47:00,44.907,44.907,44.907,44.907,1.20248513
2018-12-11T06:52:00,44.851000000000006,44.823,44.851000000000006,44.821999999999996,11.02071144
2018-12-11T06:55:00,44.693999999999996,44.693999999999996,44.693999999999996,44.693999999999996,1.206
2018-12-11T06:56:00,44.693999999999996,44.693999999999996,44.693999999999996,44.693999999999996,1.208
2018-12-11T07:00:00,44.706,44.706,44.706,44.706,17.64971
2018-12-11T07:04:00,44.68199999999999,44.68199999999999,44.68199999999999,44.68199999999999,0.35142628
2018-12-11T07:08:00,44.701,44.706,44.706,44.701,22.809664
2018-12-11T07:30:00,44.485,44.464,44.48699999999999,44.464,67.74606943
2018-12-11T07:32:00,44.4,44.378,44.4,44.378,0.54
2018-12-11T07:36:00,44.525,44.543,44.543,44.525,19.4164526
2018-12-11T07:37:00,44.543,44.585,44.585,44.543,6.58881692
2018-12-11T07:38:00,44.628,44.628,44.628,44.628,8.0056
2018-12-11T07:43:00,44.732,44.732,44.732,44.732,4.0
2018-12-11T07:44:00,44.731,44.731,44.731,44.731,1.0
2018-12-11T07:45:00,44.732,44.732,44.732,44.732,3.95308716
2018-12-11T08:00:00,44.797,44.797,44.797,44.797,2.5176
2018-12-11T08:02:00,44.722,44.722,44.722,44.722,1.30795
2018-12-11T08:09:00,44.74899999999999,44.74899999999999,44.74899999999999,44.74899999999999,0.2028396
2018-12-11T08:12:00,44.74800000000001,44.74899999999999,44.74899999999999,44.74800000000001,19.57111323
2018-12-11T08:16:00,44.826,44.826,44.826,44.826,8.427999999999999
2018-12-11T08:17:00,44.826,44.826,44.826,44.826,2.40864
2018-12-11T08:19:00,44.83,44.83,44.83,44.83,7.35789044
2018-12-11T08:20:00,44.83,44.83,44.83,44.83,13.38660456
2018-12-11T08:21:00,44.928000000000004,44.972,44.972,44.928000000000004,21.06167303
2018-12-11T08:22:00,44.989,44.966,44.99,44.935,56.0
2018-12-11T08:23:00,45.048,45.048,45.048,45.048,3.54427026
2018-12-11T08:27:00,45.01600000000001,45.01600000000001,45.01600000000001,45.01600000000001,24.65800418
2018-12-11T08:29:00,44.965,44.965,44.965,44.965,4.6e-07
2018-12-11T08:30:00,45.0,45.0,45.0,45.0,3.235
2018-12-11T08:35:00,45.0,45.0,45.0,45.0,7.8955152
2018-12-11T08:37:00,45.0,45.0,45.0,45.0,1.4800000000000002e-05
2018-12-11T08:38:00,45.099,45.132,45.132,45.099,4.0
2018-12-11T08:43:00,45.105,45.105,45.105,45.105,12.18546314
2018-12-11T08:46:00,45.08,45.08,45.08,45.08,40.0
2018-12-11T08:49:00,45.04600000000001,45.04600000000001,45.04600000000001,45.04600000000001,4.540533000000001
2018-12-11T08:55:00,45.086999999999996,45.102,45.102,45.086999999999996,11.0
2018-12-11T08:57:00,45.086999999999996,45.086999999999996,45.086999999999996,45.086999999999996,2.24628745
2018-12-11T09:00:00,45.075,45.075,45.075,45.075,2.5176
2018-12-11T09:01:00,45.065,45.065,45.065,45.065,0.36767
2018-12-11T09:04:00,45.065,44.887,45.065,44.887,124.66000683
2018-12-11T09:09:00,44.879,45.07100000000001,45.07100000000001,44.879,59.50966899999999
2018-12-11T09:10:00,45.07,45.128,45.13,45.07,578.07309466
2018-12-11T09:12:00,45.095,45.095,45.095,45.095,5.98636234
2018-12-11T09:13:00,45.06,45.06,45.06,45.06,11.50987481
2018-12-11T09:14:00,45.095,45.095,45.095,45.095,6.58012519
2018-12-11T09:24:00,44.881,44.881,44.881,44.881,0.27204336
2018-12-11T09:30:00,44.88,44.722,44.88,44.722,57.83838098
2018-12-11T09:31:00,44.619,44.583,44.619,44.583,8.46764156
2018-12-11T09:34:00,44.496,44.496,44.496,44.496,35.48756376
2018-12-11T09:35:00,44.56,44.47,44.56,44.47,8.64559914
2018-12-11T09:38:00,44.457,44.428000000000004,44.457,44.428000000000004,10.18289374
2018-12-11T09:39:00,44.387,44.379,44.387,44.379,13.77358898
2018-12-11T09:44:00,44.4,44.4,44.4,44.4,20.0
2018-12-11T09:45:00,44.425,44.426,44.427,44.425,54.09443306
2018-12-11T09:46:00,44.41399999999999,44.403,44.41399999999999,44.39,22.56207963
2018-12-11T09:51:00,44.398,44.398,44.398,44.398,45.0
2018-12-11T09:52:00,44.425,44.425,44.425,44.425,2.0
2018-12-11T09:58:00,44.458,44.43,44.458,44.43,12.351403999999999
2018-12-11T09:59:00,44.33,44.342,44.395,44.33,29.89231182
2018-12-11T10:00:00,44.423,44.425,44.425,44.423,23.07068846
2018-12-11T10:01:00,44.532,44.505,44.559,44.505,23.23649330000001
2018-12-11T10:03:00,44.61199999999999,44.61199999999999,44.61199999999999,44.61199999999999,3.4466
2018-12-11T10:04:00,44.643,44.643,44.643,44.643,6.731
2018-12-11T10:05:00,44.601000000000006,44.59399999999999,44.601000000000006,44.59399999999999,17.60569662
2018-12-11T10:14:00,44.54600000000001,44.54600000000001,44.54600000000001,44.54600000000001,1.0
2018-12-11T10:16:00,44.556000000000004,44.55699999999999,44.55699999999999,44.556000000000004,12.63517839
2018-12-11T10:18:00,44.56100000000001,44.488,44.57100000000001,44.488,4.0
2018-12-11T10:19:00,44.488,44.44,44.488,44.44,11.354658
2018-12-11T10:20:00,44.50899999999999,44.50899999999999,44.50899999999999,44.50899999999999,2.0
2018-12-11T10:21:00,44.535,44.585,44.585,44.535,1.283726
2018-12-11T10:22:00,44.586999999999996,44.284,44.586999999999996,44.283,219.55806369
2018-12-11T10:23:00,44.222,44.027,44.222,44.008,151.14530467
2018-12-11T10:24:00,44.06100000000001,44.0,44.06100000000001,44.0,46.3712
2018-12-11T10:25:00,44.052,44.065,44.065,44.052,6.80479853
2018-12-11T10:26:00,44.051,43.79,44.051,43.762,198.3420839
2018-12-11T10:27:00,43.958999999999996,43.958999999999996,43.958999999999996,43.958999999999996,11.0
2018-12-11T10:32:00,43.922,43.964,43.964,43.922,14.77561618
2018-12-11T10:33:00,43.99800000000001,44.119,44.12399999999999,43.99800000000001,109.7007
2018-12-11T10:35:00,44.24100000000001,43.92899999999999,44.24100000000001,43.923,34.27305039
2018-12-11T10:36:00,44.028999999999996,44.03100000000001,44.03100000000001,44.028999999999996,9.14251574
2018-12-11T10:37:00,44.105,44.105,44.105,44.105,2.86125779
2018-12-11T10:38:00,44.143,44.13,44.143,44.13,16.44469744
2018-12-11T10:39:00,44.03100000000001,44.032,44.032,44.03100000000001,8.87286245
2018-12-11T10:40:00,44.032,44.03100000000001,44.032,44.03100000000001,11.51936688
2018-12-11T10:41:00,43.923,43.923,43.923,43.923,6.4518010000000015
2018-12-11T10:44:00,43.94600000000001,43.94600000000001,43.94600000000001,43.94600000000001,12.200439999999999
2018-12-11T10:45:00,43.85,43.7,43.85,43.7,107.336371
2018-12-11T10:46:00,43.7,43.553000000000004,43.7,43.553000000000004,115.45491065
2018-12-11T10:47:00,43.553000000000004,43.50100000000001,43.553000000000004,43.49,53.47560582
2018-12-11T10:48:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,9.0
2018-12-11T10:49:00,43.482,43.481,43.482,43.481,28.09525
2018-12-11T10:50:00,43.528,43.528,43.528,43.528,2.2999
2018-12-11T10:52:00,43.516999999999996,43.463,43.516999999999996,43.461999999999996,48.0
2018-12-11T10:57:00,43.507,43.507,43.507,43.507,12.517000000000001
2018-12-11T11:00:00,43.672,43.61,43.674,43.61,78.022896
2018-12-11T11:01:00,43.47,43.287,43.47,43.175,217.654906
2018-12-11T11:02:00,43.398,43.398,43.398,43.398,0.9216799999999999
2018-12-11T11:03:00,43.333,43.333,43.333,43.333,8.9007
2018-12-11T11:04:00,43.43,43.415,43.43,43.415,20.0
2018-12-11T11:07:00,43.6,43.6,43.6,43.6,2.0
2018-12-11T11:10:00,43.55399999999999,43.53,43.55399999999999,43.528,19.984
2018-12-11T11:15:00,43.735,43.655,43.735,43.655,3.8669
2018-12-11T11:16:00,43.648,43.64100000000001,43.648,43.64100000000001,26.07852537
2018-12-11T11:17:00,43.608000000000004,43.608000000000004,43.608000000000004,43.608000000000004,7.6770000000000005
2018-12-11T11:20:00,43.603,43.6,43.603,43.6,26.556125599999998
2018-12-11T11:21:00,43.6,43.6,43.6,43.6,893.74658864
2018-12-11T11:22:00,43.6,43.6,43.6,43.6,16.16289657
2018-12-11T11:23:00,43.6,43.6,43.6,43.6,11.29744962
2018-12-11T11:25:00,43.6,43.6,43.6,43.6,26.521
2018-12-11T11:27:00,43.6,43.6,43.6,43.6,2.78603268
2018-12-11T11:28:00,43.63399999999999,43.635,43.635,43.63399999999999,4.79331
2018-12-11T11:33:00,43.632,43.63,43.632,43.63,19.79293483
2018-12-11T11:34:00,43.63,43.631,43.633,43.63,9.35809804
2018-12-11T11:35:00,43.631,43.631,43.631,43.631,3.78603268
2018-12-11T11:36:00,43.633,43.391999999999996,43.633,43.129,1345.76083241
2018-12-11T11:37:00,43.291000000000004,43.346000000000004,43.363,43.00100000000001,224.55312552
2018-12-11T11:38:00,43.34,43.407,43.407,43.262,176.979
2018-12-11T11:39:00,43.49899999999999,43.618,43.618,43.49899999999999,7.7128909
2018-12-11T11:47:00,43.585,43.583,43.585,43.583,15.50031
2018-12-11T11:48:00,43.583,43.556000000000004,43.583,43.556000000000004,0.62514439
2018-12-11T11:49:00,43.562,43.562,43.562,43.562,11.81579
2018-12-11T11:50:00,43.559,43.442,43.559,43.442,87.49118344
2018-12-11T11:53:00,43.614,43.628,43.628,43.614,14.89567305
2018-12-11T11:55:00,43.61,43.61,43.61,43.608000000000004,23.65959145
2018-12-11T11:56:00,43.608000000000004,43.605,43.608000000000004,43.605,5.775382390000001
2018-12-11T11:58:00,43.605,43.605,43.605,43.605,11.98955944
2018-12-11T12:00:00,43.56100000000001,43.547,43.56100000000001,43.547,27.27740326
2018-12-11T12:01:00,43.503,43.5,43.503,43.5,7.38485959
2018-12-11T12:02:00,43.5,43.381,43.5,43.199,236.52755318
2018-12-11T12:03:00,43.357,43.357,43.357,43.357,0.30082574
2018-12-11T12:08:00,43.535,43.535,43.535,43.535,1.0
2018-12-11T12:12:00,43.55699999999999,43.558,43.558,43.55699999999999,20.0
2018-12-11T12:13:00,43.518,43.515,43.518,43.515,5.12909552
2018-12-11T12:16:00,43.526,43.479,43.526,43.479,41.96536656
2018-12-11T12:17:00,43.37600000000001,43.269,43.37600000000001,43.269,50.0
2018-12-11T12:18:00,43.365,43.365,43.365,43.365,0.22121487
2018-12-11T12:26:00,43.396,43.396,43.396,43.396,1.0
2018-12-11T12:39:00,43.391999999999996,43.05399999999999,43.391999999999996,43.05399999999999,242.62412579
2018-12-11T12:40:00,43.216,43.206,43.216,43.20399999999999,17.37059907
2018-12-11T12:41:00,43.199,43.213,43.213,43.111000000000004,86.78594013
2018-12-11T12:43:00,43.247,43.25,43.25,43.247,11.03101904
2018-12-11T12:45:00,43.244,43.242,43.244,43.242,14.22602396
2018-12-11T12:46:00,43.22,43.206,43.221000000000004,43.206,10.459757000000002
2018-12-11T12:48:00,43.191,43.191,43.191,43.191,3.03760636
2018-12-11T12:50:00,43.137,43.137,43.137,43.137,0.455
2018-12-11T12:52:00,43.255,43.255,43.255,43.255,0.4
2018-12-11T12:53:00,43.255,43.255,43.255,43.255,2.11e-06
2018-12-11T12:57:00,43.474,43.471000000000004,43.474,43.471000000000004,6.5
2018-12-11T12:59:00,43.483000000000004,43.481,43.483000000000004,43.481,16.20812715
2018-12-11T13:00:00,43.536,43.536,43.536,43.536,5.0352
2018-12-11T13:06:00,43.473,43.471000000000004,43.473,43.471000000000004,4.45727699
2018-12-11T13:11:00,43.474,43.471000000000004,43.474,43.471000000000004,6.045
2018-12-11T13:13:00,43.536,43.537,43.537,43.536,0.5
2018-12-11T13:14:00,43.543,43.81,43.81,43.543,146.57399999999996
2018-12-11T13:15:00,43.91,43.86199999999999,43.91,43.86199999999999,46.54442698
2018-12-11T13:17:00,43.674,43.674,43.674,43.674,7.5814
2018-12-11T13:19:00,43.677,43.677,43.677,43.677,2.0
2018-12-11T13:32:00,43.636,43.636,43.636,43.636,9.4857
2018-12-11T13:34:00,43.631,43.631,43.631,43.631,33.235143
2018-12-11T13:37:00,43.493,43.493,43.493,43.493,13.450638
2018-12-11T13:40:00,43.40600000000001,43.40600000000001,43.40600000000001,43.40600000000001,8.667
2018-12-11T13:41:00,43.40600000000001,43.40600000000001,43.40600000000001,43.40600000000001,0.0008789999999999999
2018-12-11T13:42:00,43.29600000000001,43.29600000000001,43.29600000000001,43.29600000000001,9.50389747
2018-12-11T13:43:00,43.18,43.278,43.278,43.178000000000004,22.09492491
2018-12-11T13:44:00,43.364,43.36600000000001,43.36600000000001,43.364,20.0
2018-12-11T13:47:00,43.415,43.415,43.415,43.415,5.0
2018-12-11T13:54:00,43.396,43.349,43.396,43.349,9.72247014
2018-12-11T13:58:00,43.477,43.477,43.477,43.477,1.0
2018-12-11T13:59:00,43.477,43.568999999999996,43.568999999999996,43.477,2.0
2018-12-11T14:00:00,43.48399999999999,43.45,43.48399999999999,43.45,3.5176
2018-12-11T14:01:00,43.396,43.396,43.396,43.396,1.0
2018-12-11T14:07:00,43.363,43.363,43.363,43.363,6.64721057
2018-12-11T14:08:00,43.363,43.208,43.363,43.208,16.63013043
2018-12-11T14:11:00,43.203,43.203,43.203,43.203,7.245
2018-12-11T14:12:00,43.20399999999999,43.20399999999999,43.20399999999999,43.20399999999999,40.384
2018-12-11T14:13:00,43.203,43.203,43.203,43.203,2.0
2018-12-11T14:17:00,43.09399999999999,43.00100000000001,43.09399999999999,43.00100000000001,8.504277
2018-12-11T14:18:00,43.0,43.0,43.0,43.0,220.43867076
2018-12-11T14:19:00,43.0,43.0,43.0,43.0,116.46795257
2018-12-11T14:20:00,43.0,43.0,43.0,43.0,83.35307809
2018-12-11T14:22:00,43.0,43.0,43.0,43.0,89.074
2018-12-11T14:24:00,43.005,43.11,43.113,43.005,486.45130193
2018-12-11T14:25:00,43.188,43.188,43.188,43.188,2.0
2018-12-11T14:26:00,43.033,43.033,43.033,43.033,3.0
2018-12-11T14:27:00,43.028,43.0,43.028,43.0,180.0
2018-12-11T14:30:00,43.00199999999999,43.0,43.00199999999999,43.0,434.73941696
2018-12-11T14:31:00,43.0,42.75,43.0,42.666000000000004,509.44151887
2018-12-11T14:32:00,42.722,42.7,42.723,42.7,70.93359495
2018-12-11T14:33:00,42.691,42.651,42.691,42.65,71.08385819
2018-12-11T14:34:00,42.65,42.662,42.681000000000004,42.647,251.52797364
2018-12-11T14:35:00,42.645,42.53,42.645,42.418,452.12004406
2018-12-11T14:36:00,42.51,42.525,42.528,42.45,219.34522453
2018-12-11T14:37:00,42.548,42.53100000000001,42.576,42.53100000000001,7.43207053
2018-12-11T14:38:00,42.566,42.673,42.673,42.566,39.417
2018-12-11T14:39:00,42.786,42.786,42.786,42.786,5.0
2018-12-11T14:40:00,42.785,42.785,42.785,42.785,2.0833
2018-12-11T14:44:00,42.73399999999999,42.73399999999999,42.73399999999999,42.73399999999999,0.20827876
2018-12-11T14:45:00,42.81800000000001,42.974,42.974,42.81,97.20408672
2018-12-11T14:46:00,42.96,42.99,42.99,42.96,2.2
2018-12-11T14:47:00,42.961999999999996,42.961999999999996,42.961999999999996,42.961999999999996,9.0
2018-12-11T14:48:00,42.94,42.94,42.94,42.94,8.6227
2018-12-11T14:54:00,42.845,42.845,42.845,42.845,0.32199354
2018-12-11T14:55:00,42.835,42.833,42.835,42.833,12.375
2018-12-11T14:56:00,42.833999999999996,42.833999999999996,42.833999999999996,42.833999999999996,18.18312057
2018-12-11T14:57:00,42.835,42.833,42.835,42.833,25.0
2018-12-11T15:00:00,42.87600000000001,42.91399999999999,42.91399999999999,42.838,12.13250024
2018-12-11T15:01:00,42.933,43.0,43.0,42.933,29.06666210000001
2018-12-11T15:02:00,43.0,43.0,43.0,43.0,1.0
2018-12-11T15:03:00,43.00100000000001,43.213,43.214,43.00100000000001,680.01
2018-12-11T15:04:00,43.13,43.339,43.34,43.037,862.43079191
2018-12-11T15:05:00,43.294,43.256,43.29600000000001,43.256,19.14047328
2018-12-11T15:06:00,43.25,43.25199999999999,43.25199999999999,43.25,4.66603268
2018-12-11T15:08:00,43.258,43.25,43.258,43.25,50.0
2018-12-11T15:09:00,43.25,43.25,43.25,43.25,25.0
2018-12-11T15:10:00,43.335,43.335,43.335,43.335,2.0
2018-12-11T15:11:00,43.31800000000001,43.31800000000001,43.31800000000001,43.31800000000001,4.6626254000000005
2018-12-11T15:12:00,43.31800000000001,43.341,43.341,43.31800000000001,33.99268541
2018-12-11T15:14:00,43.25,43.122,43.25,43.122,3.54674234
2018-12-11T15:15:00,43.26300000000001,43.317,43.317,43.26300000000001,32.35984835
2018-12-11T15:17:00,43.13399999999999,43.229,43.229,43.13399999999999,4.4204077700000015
2018-12-11T15:20:00,43.16,43.159,43.16,43.159,4.36501144
2018-12-11T15:21:00,43.18899999999999,43.18899999999999,43.18899999999999,43.18899999999999,3.90044
2018-12-11T15:26:00,43.218,43.218,43.218,43.218,1.0
2018-12-11T15:27:00,43.108000000000004,43.0,43.108000000000004,43.0,46.88292113
2018-12-11T15:31:00,43.075,43.083999999999996,43.083999999999996,43.075,0.5
2018-12-11T15:34:00,43.053000000000004,43.053000000000004,43.053000000000004,43.053000000000004,0.21358368
2018-12-11T15:36:00,43.11600000000001,43.217,43.217,43.11600000000001,20.0
2018-12-11T15:37:00,43.213,43.213,43.213,43.213,2.98157593
2018-12-11T15:39:00,43.028,43.049,43.049,43.028,16.20812715
2018-12-11T15:40:00,43.0,43.0,43.0,43.0,200.0
2018-12-11T15:43:00,42.87399999999999,43.137,43.137,42.87399999999999,75.74543627999998
2018-12-11T15:45:00,42.966,42.966,42.966,42.966,3.0
2018-12-11T15:46:00,42.886,42.886,42.886,42.886,1.732
2018-12-11T15:54:00,42.824,42.824,42.824,42.824,0.32515789
2018-12-11T16:00:00,42.851000000000006,43.0,43.0,42.851000000000006,199.99999934
2018-12-11T16:02:00,43.0,42.858000000000004,43.0,42.858000000000004,1.82182439
2018-12-11T16:09:00,42.755,42.755,42.755,42.755,6.29560709
2018-12-11T16:10:00,42.591,42.611000000000004,42.87300000000001,42.591,100.51234998
2018-12-11T16:11:00,42.802,42.842,42.842,42.802,58.514
2018-12-11T16:12:00,42.923,43.02,43.021,42.922,30.56520342
2018-12-11T16:13:00,42.89100000000001,42.88800000000001,42.891999999999996,42.88800000000001,9.93617906
2018-12-11T16:16:00,42.946999999999996,43.053000000000004,43.135,42.946999999999996,98.06906536
2018-12-11T16:18:00,43.14100000000001,43.14,43.14100000000001,43.14,3.70460268
2018-12-11T16:28:00,43.058,43.058,43.058,43.058,0.59405684
2018-12-11T16:44:00,43.174,43.174,43.174,43.174,2.0
2018-12-11T16:59:00,43.14,43.14,43.14,43.14,1.30289815
2018-12-11T17:00:00,43.138999999999996,43.138999999999996,43.138999999999996,43.138999999999996,5.0352
2018-12-11T17:03:00,43.06,43.06,43.06,43.06,0.3
2018-12-11T17:05:00,43.06,43.06,43.06,43.06,1.7
2018-12-11T17:13:00,43.028,43.011,43.028,43.011,4.5
2018-12-11T17:14:00,43.028999999999996,43.034,43.034,43.028999999999996,24.61569922
2018-12-11T17:15:00,43.081,43.081,43.081,43.081,11.46975
2018-12-11T17:20:00,43.202,43.217,43.217,43.201,54.39337
2018-12-11T17:21:00,43.22,43.22,43.22,43.22,0.71571571
2018-12-11T17:26:00,43.316,43.316,43.316,43.316,1.42042408
2018-12-11T17:28:00,43.315,43.315,43.315,43.315,1.0
2018-12-11T17:32:00,43.17,43.17,43.17,43.17,0.22
2018-12-11T17:42:00,43.28,43.28,43.28,43.28,1.0
2018-12-11T17:44:00,43.28,43.28,43.28,43.28,14.799157000000001
2018-12-11T17:45:00,43.321999999999996,43.375,43.375,43.321999999999996,4.20759991
2018-12-11T17:46:00,43.287,43.23699999999999,43.287,43.23699999999999,10.0
2018-12-11T17:55:00,43.137,43.1,43.137,43.1,109.05889369
2018-12-11T17:56:00,42.93,42.93,42.93,42.93,5.0
2018-12-11T17:59:00,42.94,42.94,42.94,42.94,18.49004063
2018-12-11T18:02:00,42.902,42.878,42.902,42.878,67.66264514
2018-12-11T18:06:00,42.953,42.948,42.953,42.948,5.5092286700000015
2018-12-11T18:09:00,42.973,42.973,42.973,42.973,0.23445544
2018-12-11T18:13:00,42.974,43.099,43.099,42.974,20.39842969
2018-12-11T18:16:00,42.88399999999999,42.88399999999999,42.88399999999999,42.88399999999999,0.20418397
2018-12-11T18:19:00,42.957,42.957,42.957,42.957,0.72949
2018-12-11T18:20:00,42.957,42.957,42.957,42.957,3e-06
2018-12-11T18:21:00,43.01600000000001,43.01600000000001,43.01600000000001,43.01600000000001,1.756
2018-12-11T18:26:00,42.978,42.99800000000001,42.99800000000001,42.978,33.62759135
2018-12-11T18:27:00,43.005,43.049,43.049,43.005,67.13
2018-12-11T18:31:00,42.99,42.99,42.99,42.99,0.3876044
2018-12-11T18:40:00,42.995,42.995,42.995,42.995,3.0
2018-12-11T18:42:00,42.951,42.951,42.951,42.951,0.204
2018-12-11T18:49:00,42.951,42.951,42.951,42.951,5.0
2018-12-11T18:50:00,42.952,42.952,42.952,42.952,1.088
2018-12-11T18:51:00,42.951,42.913000000000004,42.951,42.913000000000004,27.72
2018-12-11T18:53:00,42.893,42.893,42.893,42.893,2.3050447
2018-12-11T18:55:00,42.893,42.916000000000004,42.916000000000004,42.893,1.9375830000000005
2018-12-11T18:56:00,42.878,42.878,42.878,42.878,0.21153755
2018-12-11T18:58:00,42.916000000000004,42.916000000000004,42.916000000000004,42.916000000000004,0.5968699999999999
2018-12-11T19:00:00,42.916000000000004,42.92100000000001,42.92100000000001,42.916000000000004,0.9198370000000001
2018-12-11T19:06:00,42.967,42.967,42.967,42.967,1.0373
2018-12-11T19:16:00,42.945,42.973,42.973,42.945,20.0151
2018-12-11T19:23:00,42.878,42.878,42.878,42.878,0.2
2018-12-11T19:28:00,42.924,42.92100000000001,42.924,42.92100000000001,6.990900000000001
2018-12-11T19:33:00,42.88,42.878,42.88,42.878,21.32864768
2018-12-11T19:36:00,42.856,42.856,42.856,42.856,0.41172
2018-12-11T19:41:00,42.753,42.753,42.753,42.753,2.9184799999999997
2018-12-11T19:42:00,42.753,42.753,42.753,42.753,3e-06
2018-12-11T19:43:00,42.847,42.847,42.847,42.847,1.21851433
2018-12-11T19:50:00,42.846000000000004,42.848,42.848,42.846000000000004,15.677269
2018-12-11T20:02:00,42.833999999999996,42.833999999999996,42.833999999999996,42.833999999999996,0.2
2018-12-11T20:08:00,42.833999999999996,43.07100000000001,43.07100000000001,42.833999999999996,232.93056
2018-12-11T20:09:00,42.91399999999999,43.028999999999996,43.028999999999996,42.902,24.47455406
2018-12-11T20:10:00,42.935,42.935,42.935,42.935,3.71644414
2018-12-11T20:11:00,42.957,42.957,42.957,42.957,7.06448595
2018-12-11T20:13:00,42.952,42.952,42.952,42.952,5.57206536
2018-12-11T20:15:00,42.955,42.955,42.955,42.955,0.2
2018-12-11T20:20:00,42.955,42.955,42.955,42.955,5.9999
2018-12-11T20:29:00,42.931000000000004,42.931000000000004,42.931000000000004,42.931000000000004,1.0
2018-12-11T20:35:00,42.897,42.897,42.897,42.897,1.50458406
2018-12-11T20:36:00,42.895,42.937,42.937,42.895,50.0
2018-12-11T20:38:00,42.937,42.937,42.937,42.937,6.54539
2018-12-11T20:40:00,42.937,42.937,42.937,42.937,1.005e-05
2018-12-11T20:41:00,43.085,43.085,43.085,43.085,5.0
2018-12-11T20:45:00,42.982,42.982,42.982,42.982,5.39117981
2018-12-11T20:50:00,42.93,42.93,42.93,42.93,5.0
2018-12-11T20:54:00,42.895,43.028,43.028,42.895,20.0
2018-12-11T21:00:00,42.952,42.952,42.952,42.952,2.5176
2018-12-11T21:01:00,42.993,42.993,42.993,42.993,0.241188
2018-12-11T21:02:00,42.993,43.006,43.006,42.993,58.196749
2018-12-11T21:03:00,43.21899999999999,43.37300000000001,43.435,43.21899999999999,216.01279322
2018-12-11T21:04:00,43.385,43.37300000000001,43.385,43.37300000000001,11.86434929
2018-12-11T21:05:00,43.31399999999999,43.5,43.5,43.31399999999999,84.234031
2018-12-11T21:06:00,43.477,43.607,43.757,43.443999999999996,176.75071132
2018-12-11T21:07:00,43.59399999999999,43.49100000000001,43.632,43.407,67.51502405
2018-12-11T21:08:00,43.551,43.60899999999999,43.60899999999999,43.536,40.0
2018-12-11T21:09:00,43.555,43.64100000000001,43.64100000000001,43.555,20.2
2018-12-11T21:10:00,43.645,43.66,43.66,43.645,14.166875099999999
2018-12-11T21:11:00,43.7,43.622,43.742,43.622,53.17067262
2018-12-11T21:12:00,43.727,43.573,43.727,43.573,21.56247714
2018-12-11T21:13:00,43.4,43.4,43.4,43.4,0.5
2018-12-11T21:14:00,43.4,43.4,43.4,43.4,4.4999959999999986
2018-12-11T21:19:00,43.173,43.12,43.174,43.078,122.13764619
2018-12-11T21:20:00,43.111000000000004,43.111000000000004,43.111000000000004,43.111000000000004,9.0
2018-12-11T21:26:00,43.148999999999994,43.148999999999994,43.148999999999994,43.148999999999994,0.5
2018-12-11T21:29:00,43.148999999999994,43.148999999999994,43.148999999999994,43.148999999999994,4.0
2018-12-11T21:32:00,43.175,43.196999999999996,43.196999999999996,43.175,25.41234
2018-12-11T21:33:00,43.196999999999996,43.196999999999996,43.196999999999996,43.196999999999996,9.0
2018-12-11T21:41:00,43.236000000000004,43.28,43.28,43.236000000000004,33.364859
2018-12-11T21:42:00,43.481,43.481,43.481,43.481,0.2
2018-12-11T21:47:00,43.402,43.402,43.402,43.402,5.0
2018-12-11T21:49:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,1.0
2018-12-11T21:51:00,43.402,43.402,43.402,43.402,22.052098
2018-12-11T21:55:00,43.42,43.42,43.42,43.42,0.2
2018-12-11T21:56:00,43.42,43.42,43.42,43.42,0.2
2018-12-11T21:57:00,43.42,43.42,43.42,43.42,0.40512246
2018-12-11T21:58:00,43.42100000000001,43.42100000000001,43.42100000000001,43.42100000000001,64.12071289000001
2018-12-11T22:00:00,43.42100000000001,43.43899999999999,43.43899999999999,43.42100000000001,20.27201312
2018-12-11T22:02:00,43.43899999999999,43.54,43.541000000000004,43.43899999999999,171.08217556
2018-12-11T22:03:00,43.55,43.55,43.55,43.55,11.18434634
2018-12-11T22:04:00,43.55,43.532,43.55,43.53,107.92639960000001
2018-12-11T22:05:00,43.53,43.53,43.53,43.53,23.57762621
2018-12-11T22:08:00,43.45399999999999,43.44,43.45399999999999,43.44,9.61110921
2018-12-11T22:09:00,43.44,43.42100000000001,43.44,43.42100000000001,9.68633077
2018-12-11T22:10:00,43.42100000000001,43.42100000000001,43.42100000000001,43.42100000000001,7.27170765
2018-12-11T22:11:00,43.42100000000001,43.42100000000001,43.42100000000001,43.42100000000001,7.2315267799999985
2018-12-11T22:12:00,43.397,43.397,43.397,43.387,3.3679699999999997
2018-12-11T22:13:00,43.387,43.4,43.403999999999996,43.387,18.71272
2018-12-11T22:14:00,43.388999999999996,43.398,43.398,43.385,13.27144
2018-12-11T22:17:00,43.31,43.31,43.31,43.31,3.31
2018-12-11T22:19:00,43.3,43.3,43.3,43.3,23.65791223
2018-12-11T22:22:00,43.321999999999996,43.4,43.4,43.321999999999996,49.467186
2018-12-11T22:23:00,43.405,43.405,43.405,43.405,0.2
2018-12-11T22:24:00,43.405,43.40600000000001,43.40600000000001,43.405,25.481138
2018-12-11T22:29:00,43.431000000000004,43.431000000000004,43.431000000000004,43.431000000000004,10.0
2018-12-11T22:30:00,43.431000000000004,43.431000000000004,43.431000000000004,43.431000000000004,9.0
2018-12-11T22:36:00,43.431000000000004,43.431000000000004,43.431000000000004,43.431000000000004,1.0
2018-12-11T22:37:00,43.405,43.405,43.405,43.405,3.21928965
2018-12-11T22:38:00,43.405,43.4,43.405,43.4,26.05176696
2018-12-11T22:39:00,43.4,43.4,43.4,43.4,23.52353284
2018-12-11T22:44:00,43.293,43.323,43.323,43.293,30.29470991
2018-12-11T22:45:00,43.3,43.3,43.3,43.3,8.35809804
2018-12-11T22:46:00,43.3,43.3,43.3,43.3,4.13322473
2018-12-11T22:53:00,43.19,43.19,43.19,43.19,20.0
2018-12-11T22:54:00,43.195,43.23399999999999,43.23399999999999,43.195,67.609635
2018-12-11T22:55:00,43.24,43.3,43.32,43.24,80.0
2018-12-11T22:56:00,43.3,43.333,43.333,43.3,33.879306299999996
2018-12-11T22:57:00,43.243,43.328,43.328,43.243,25.57206268
2018-12-11T22:58:00,43.323,43.331,43.331,43.323,23.51233932
2018-12-11T23:00:00,43.33,43.461999999999996,43.506,43.33,65.59487702
2018-12-11T23:05:00,43.397,43.397,43.397,43.397,0.2259756
2018-12-11T23:12:00,43.273999999999994,43.331,43.339,43.273999999999994,60.0
2018-12-11T23:25:00,43.152,43.152,43.152,43.152,3.27185971
2018-12-11T23:27:00,43.15,43.15,43.15,43.15,120.0
2018-12-11T23:28:00,43.011,42.888999999999996,43.011,42.888999999999996,10.0
2018-12-11T23:30:00,42.883,42.883,42.883,42.883,0.2
2018-12-11T23:32:00,42.843,42.842,42.843,42.842,3.0
2018-12-11T23:33:00,42.855,42.833999999999996,42.855,42.833999999999996,2.92814029
2018-12-11T23:34:00,42.82,42.82,42.82,42.82,3.5031
2018-12-11T23:35:00,42.836999999999996,42.858000000000004,42.858000000000004,42.836999999999996,39.53155
2018-12-11T23:40:00,42.858000000000004,42.858000000000004,42.858000000000004,42.858000000000004,4.2776999999999985
2018-12-11T23:41:00,42.857,42.817,42.857,42.816,42.95
2018-12-11T23:48:00,42.651,42.61600000000001,42.651,42.61199999999999,15.6
2018-12-11T23:50:00,42.731,42.73399999999999,42.73399999999999,42.731,7.530652359999999
2018-12-11T23:53:00,42.78,42.784,42.784,42.78,10.261194
2018-12-11T23:54:00,42.816,42.817,42.817,42.816,17.0
2018-12-11T23:56:00,42.816,42.816,42.816,42.816,2.793992
2018-12-11T23:57:00,42.817,42.817,42.817,42.817,4.584
2018-12-11T23:58:00,42.817,43.0,43.0,42.817,46.5
2018-12-11T23:59:00,42.87,42.852,42.87,42.852,2.2668
2018-12-12T00:00:00,42.80699999999999,42.717,42.80699999999999,42.717,109.63718443
2018-12-12T00:01:00,42.74,42.74100000000001,42.74100000000001,42.74,6.87877374
2018-12-12T00:06:00,42.659,42.659,42.659,42.659,0.355678
2018-12-12T00:07:00,42.696999999999996,42.696999999999996,42.696999999999996,42.696999999999996,0.24523899999999998
2018-12-12T00:08:00,42.64,42.604,42.64,42.604,9.34681543
2018-12-12T00:10:00,42.64,42.64,42.64,42.64,0.6636960000000001
2018-12-12T00:11:00,42.62,42.62,42.62,42.62,2.5345684
2018-12-12T00:13:00,42.648999999999994,42.675,42.675,42.648999999999994,2.25503317
2018-12-12T00:14:00,42.695,42.583999999999996,42.695,42.583999999999996,18.15541594
2018-12-12T00:20:00,42.513999999999996,42.513999999999996,42.513999999999996,42.513999999999996,21.592
2018-12-12T00:22:00,42.49100000000001,42.51600000000001,42.51600000000001,42.49100000000001,12.74268316
2018-12-12T00:23:00,42.552,42.552,42.552,42.552,1.60204022
2018-12-12T00:25:00,42.518,42.555,42.555,42.518,16.955302
2018-12-12T00:26:00,42.555,42.57899999999999,42.57899999999999,42.555,0.302171
2018-12-12T00:27:00,42.57899999999999,42.57899999999999,42.57899999999999,42.57899999999999,3.5e-05
2018-12-12T00:28:00,42.57899999999999,42.57899999999999,42.57899999999999,42.57899999999999,0.24584834
2018-12-12T00:29:00,42.64100000000001,42.64100000000001,42.64100000000001,42.64100000000001,1.097
2018-12-12T00:33:00,42.832,42.75,42.832,42.75,0.4
2018-12-12T00:35:00,42.817,42.81800000000001,42.81800000000001,42.817,1.7240000000000002
2018-12-12T00:36:00,42.81800000000001,42.875,42.875,42.81800000000001,16.0
2018-12-12T00:38:00,42.946999999999996,42.946999999999996,42.946999999999996,42.946999999999996,0.25
2018-12-12T00:42:00,42.791000000000004,42.74800000000001,42.791000000000004,42.74800000000001,46.04155112
2018-12-12T00:45:00,42.79,42.79,42.79,42.79,3.0
2018-12-12T00:46:00,42.87,42.93199999999999,42.93199999999999,42.87,8.05103
2018-12-12T00:51:00,42.994,42.994,42.994,42.994,2.516327
2018-12-12T00:53:00,42.96,42.92,42.96,42.92,19.495
2018-12-12T00:56:00,42.981,42.985,42.985,42.981,20.67923479
2018-12-12T00:57:00,42.985,42.985,42.985,42.985,2e-06
2018-12-12T00:58:00,42.994,42.99899999999999,42.99899999999999,42.994,4.597931
2018-12-12T00:59:00,42.99899999999999,42.99899999999999,42.99899999999999,42.99899999999999,1.90236537
2018-12-12T01:08:00,42.915,42.915,42.915,42.915,0.24412150000000002
2018-12-12T01:13:00,42.833,42.833,42.833,42.833,0.21253736
2018-12-12T01:23:00,42.684,42.684,42.684,42.684,0.23506427
2018-12-12T01:24:00,42.769,42.769,42.769,42.769,19.486
2018-12-12T01:26:00,42.661,42.661,42.661,42.661,5.0
2018-12-12T01:30:00,42.758,42.763999999999996,42.763999999999996,42.758,15.14314443
2018-12-12T01:31:00,42.763999999999996,42.766999999999996,42.766999999999996,42.763999999999996,4.15051199
2018-12-12T01:32:00,42.766999999999996,42.766999999999996,42.766999999999996,42.766999999999996,1.97172613
2018-12-12T01:34:00,42.808,42.808,42.808,42.808,0.2
2018-12-12T01:39:00,42.77,42.77,42.77,42.77,4.6567
2018-12-12T01:45:00,42.736000000000004,42.736000000000004,42.736000000000004,42.736000000000004,0.3
2018-12-12T01:52:00,42.77,42.893,42.893,42.77,21.98750512
2018-12-12T01:53:00,42.983000000000004,42.983000000000004,42.983000000000004,42.983000000000004,5.3645999999999985
2018-12-12T01:55:00,42.875,42.875,42.875,42.875,0.3
2018-12-12T01:57:00,42.813,42.813,42.813,42.813,1.01409655
2018-12-12T02:00:00,42.878,42.966,42.966,42.878,42.513999999999996
2018-12-12T02:08:00,42.896,42.896,42.896,42.896,0.2238342
2018-12-12T02:11:00,42.895,42.895,42.895,42.895,2.502
2018-12-12T02:12:00,42.895,42.99899999999999,42.99899999999999,42.895,11.72410258
2018-12-12T02:14:00,42.997,43.088,43.088,42.997,115.0
2018-12-12T02:18:00,42.928000000000004,42.928000000000004,42.928000000000004,42.928000000000004,0.45981058
2018-12-12T02:22:00,42.949,42.949,42.949,42.949,6.55630398
2018-12-12T02:25:00,42.985,42.99,42.99,42.985,2.33
2018-12-12T02:28:00,42.961999999999996,42.983000000000004,42.983000000000004,42.961999999999996,8.0
2018-12-12T02:29:00,42.982,42.982,42.982,42.982,0.2
2018-12-12T02:32:00,42.981,42.989,42.99,42.981,20.02850741
2018-12-12T02:33:00,42.989,42.99,42.99,42.989,9.92346572
2018-12-12T02:35:00,43.14100000000001,43.14100000000001,43.14100000000001,43.14100000000001,0.25575447
2018-12-12T02:38:00,43.14,43.008,43.14,43.008,20.29999836
2018-12-12T02:45:00,43.037,43.037,43.037,43.037,2.6
2018-12-12T02:49:00,42.93600000000001,42.938,42.938,42.93600000000001,22.653000000000002
2018-12-12T02:58:00,42.87300000000001,42.91399999999999,42.91399999999999,42.872,40.77151068
2018-12-12T02:59:00,43.005,43.034,43.034,43.005,9.21671174
2018-12-12T03:00:00,42.97,42.97,42.97,42.97,2.5176000000000003
2018-12-12T03:01:00,42.956,43.023,43.023,42.956,3.45700861
2018-12-12T03:05:00,43.113,43.143,43.35,43.113,92.25388892
2018-12-12T03:06:00,43.31399999999999,43.31399999999999,43.31399999999999,43.31399999999999,15.197560000000001
2018-12-12T03:07:00,43.306000000000004,43.306000000000004,43.306000000000004,43.306000000000004,0.34279477
2018-12-12T03:08:00,43.30399999999999,43.30399999999999,43.30399999999999,43.30399999999999,7.73076953
2018-12-12T03:09:00,43.403999999999996,43.403999999999996,43.403999999999996,43.403999999999996,0.24247270000000004
2018-12-12T03:10:00,43.403,43.403999999999996,43.405,43.403,5.2841000000000005
2018-12-12T03:11:00,43.403999999999996,43.405,43.405,43.403999999999996,1.24414874
2018-12-12T03:16:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,0.51612
2018-12-12T03:41:00,43.053000000000004,43.053000000000004,43.053000000000004,43.053000000000004,0.2
2018-12-12T03:44:00,43.003,43.003,43.003,43.003,0.2
2018-12-12T03:50:00,43.00199999999999,43.00199999999999,43.00199999999999,43.00199999999999,8.12722494
2018-12-12T03:51:00,43.00199999999999,43.00199999999999,43.00199999999999,43.00199999999999,7.04359495
2018-12-12T03:52:00,43.00199999999999,43.00199999999999,43.00199999999999,43.00199999999999,6.10444896
2018-12-12T03:57:00,43.00199999999999,43.00199999999999,43.00199999999999,43.00199999999999,4.60093862
2018-12-12T04:03:00,42.833999999999996,42.833999999999996,42.833999999999996,42.833999999999996,3.16963972
2018-12-12T04:05:00,42.79,42.79,42.79,42.79,2.6
2018-12-12T04:08:00,42.739,42.739,42.739,42.739,25.00135917
2018-12-12T04:10:00,42.843,42.843,42.843,42.843,0.2240337
2018-12-12T04:18:00,42.773,42.773,42.773,42.773,0.2
2018-12-12T04:24:00,42.757,42.757,42.757,42.757,26.64177026
2018-12-12T04:26:00,42.777,42.777,42.777,42.777,8.773499489999999
2018-12-12T04:29:00,42.777,42.777,42.777,42.777,4.36948755
2018-12-12T04:30:00,42.777,42.777,42.777,42.777,3.40297977
2018-12-12T04:46:00,42.777,42.81100000000001,42.81100000000001,42.777,32.48259048
2018-12-12T04:57:00,42.82899999999999,42.82899999999999,42.82899999999999,42.82899999999999,24.00325266
2018-12-12T04:58:00,42.955,42.986000000000004,42.986000000000004,42.955,25.0
2018-12-12T05:00:00,42.977,42.948,42.977,42.948,7.176733099999999
2018-12-12T05:01:00,43.003,43.003,43.003,43.003,0.22387379999999998
2018-12-12T05:04:00,42.922,42.922,42.922,42.922,4.23975167
2018-12-12T05:05:00,42.93600000000001,42.953,42.95399999999999,42.935,15.00353262
2018-12-12T05:06:00,42.971000000000004,42.968,42.971000000000004,42.968,7.08312338
2018-12-12T05:07:00,42.963,42.963,42.963,42.963,3.9514455
2018-12-12T05:10:00,42.995,42.997,42.997,42.995,3.75599
2018-12-12T05:18:00,43.097,43.17100000000001,43.273999999999994,43.097,66.70530394000001
2018-12-12T05:20:00,43.162,43.159,43.162,43.159,6.01326868
2018-12-12T05:22:00,43.19,43.141999999999996,43.19,43.141999999999996,2.09788519
2018-12-12T05:24:00,43.13800000000001,43.137,43.13800000000001,43.137,1.73653723
2018-12-12T05:25:00,43.137,43.137,43.137,43.137,0.32
2018-12-12T05:34:00,43.141999999999996,43.14,43.141999999999996,43.14,10.266039
2018-12-12T05:38:00,43.119,43.076,43.119,43.076,6.8332067799999985
2018-12-12T05:41:00,42.99800000000001,42.99800000000001,42.99800000000001,42.99800000000001,0.3
2018-12-12T05:42:00,43.043,43.043,43.043,43.043,2.5534739600000003
2018-12-12T05:46:00,43.146,43.146,43.146,43.146,5.8007100000000005
2018-12-12T05:47:00,43.146,43.24,43.24,43.146,44.74928705
2018-12-12T05:50:00,43.288000000000004,43.28899999999999,43.28899999999999,43.288000000000004,6.94191498
2018-12-12T05:53:00,43.363,43.365,43.365,43.363,2.6662
2018-12-12T06:00:00,43.42100000000001,43.37,43.42100000000001,43.37,2.5176000000000003
2018-12-12T06:02:00,43.449,43.449,43.449,43.449,0.2231542
2018-12-12T06:03:00,43.449,43.449,43.449,43.449,1.09833764
2018-12-12T06:06:00,43.5,43.5,43.5,43.5,0.2
2018-12-12T06:10:00,43.451,43.445,43.451,43.445,1.433967
2018-12-12T06:14:00,43.25899999999999,43.25899999999999,43.25899999999999,43.25899999999999,0.2020948
2018-12-12T06:19:00,43.133,43.133,43.133,43.133,0.32668217
2018-12-12T06:20:00,43.193999999999996,43.32100000000001,43.32100000000001,43.193999999999996,15.66665729
2018-12-12T06:21:00,43.43899999999999,43.44,43.44,43.43899999999999,5.6493199999999995
2018-12-12T06:25:00,43.425,43.425,43.425,43.425,0.4
2018-12-12T06:28:00,43.425,43.426,43.426,43.425,15.58444284
2018-12-12T06:30:00,43.528,43.528,43.528,43.528,1.05579374
2018-12-12T06:31:00,43.528,43.532,43.532,43.528,16.91195502
2018-12-12T06:32:00,43.58,43.743,43.89100000000001,43.58,355.16100052
2018-12-12T06:34:00,43.75,43.826,43.826,43.75,20.0
2018-12-12T06:35:00,43.758,43.758,43.758,43.758,0.25215536
2018-12-12T06:36:00,43.771,43.75100000000001,43.771,43.75100000000001,6.9524463
2018-12-12T06:37:00,43.76,43.76,43.76,43.76,0.39
2018-12-12T06:39:00,43.711999999999996,43.711999999999996,43.711999999999996,43.703,5.9761457600000005
2018-12-12T06:40:00,43.75,43.777,43.777,43.75,14.47729
2018-12-12T06:43:00,43.88,43.952,43.952,43.88,121.69491961
2018-12-12T06:44:00,44.0,44.246,44.246,43.99,289.30865675
2018-12-12T06:45:00,44.265,44.283,44.284,44.265,149.93373321
2018-12-12T06:46:00,44.284,44.303000000000004,44.303000000000004,44.284,10.21886532
2018-12-12T06:47:00,44.298,44.3,44.3,44.295,70.18894786
2018-12-12T06:48:00,44.3,44.3,44.303000000000004,44.203,128.36171524
2018-12-12T06:49:00,44.302,44.36,44.36,44.302,57.67420534
2018-12-12T06:50:00,44.361000000000004,44.36,44.361000000000004,44.36,1.61729917
2018-12-12T06:51:00,44.36,44.418,44.418,44.305,94.68056421
2018-12-12T06:52:00,44.285,44.503,44.503,44.285,427.58648165
2018-12-12T06:53:00,44.545,44.547,44.547,44.545,36.54
2018-12-12T06:54:00,44.53,44.528,44.53,44.527,32.24606536
2018-12-12T06:55:00,44.508,44.53899999999999,44.53899999999999,44.50199999999999,5.224908
2018-12-12T06:56:00,44.415,44.415,44.415,44.415,3.0290288
2018-12-12T06:57:00,44.411,44.411,44.411,44.411,3.68314106
2018-12-12T06:58:00,44.291000000000004,44.291000000000004,44.291000000000004,44.291000000000004,3.5465
2018-12-12T07:00:00,44.299,44.299,44.299,44.299,2.5176000000000003
2018-12-12T07:01:00,44.347,44.351000000000006,44.351000000000006,44.347,11.27522
2018-12-12T07:03:00,44.38800000000001,44.38800000000001,44.38800000000001,44.38800000000001,0.22297070000000002
2018-12-12T07:04:00,44.39100000000001,44.395,44.395,44.39100000000001,59.02863828
2018-12-12T07:05:00,44.44600000000001,44.42,44.44600000000001,44.42,10.80652814
2018-12-12T07:06:00,44.4,44.349,44.4,44.349,10.14302267
2018-12-12T07:07:00,44.283,44.283,44.283,44.283,1.499
2018-12-12T07:08:00,44.11,44.11,44.11,44.11,1.0
2018-12-12T07:09:00,44.14,43.94,44.14,43.94,13.39590777
2018-12-12T07:10:00,43.928000000000004,43.86199999999999,43.928000000000004,43.86199999999999,7.95112038
2018-12-12T07:11:00,43.87399999999999,43.917,43.917,43.87399999999999,18.175528
2018-12-12T07:12:00,44.10899999999999,44.10899999999999,44.10899999999999,44.10899999999999,0.00100014
2018-12-12T07:13:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,16.31518765
2018-12-12T07:14:00,44.193999999999996,44.368,44.368,44.193999999999996,50.0
2018-12-12T07:15:00,44.43199999999999,44.452,44.48399999999999,44.43199999999999,116.60518188
2018-12-12T07:16:00,44.482,44.482,44.482,44.482,21.351
2018-12-12T07:17:00,44.408,44.408,44.408,44.408,12.399
2018-12-12T07:19:00,44.333,44.333,44.333,44.333,4.6481900000000005
2018-12-12T07:20:00,44.295,44.295,44.295,44.295,1.0
2018-12-12T07:21:00,44.277,44.277,44.277,44.277,14.57831467
2018-12-12T07:22:00,44.356,44.356,44.356,44.356,2.0
2018-12-12T07:23:00,44.435,44.453,44.453,44.435,6.76093163
2018-12-12T07:24:00,44.453,44.5,44.5,44.453,26.77223065
2018-12-12T07:28:00,44.496,44.475,44.496,44.475,15.22682561
2018-12-12T07:29:00,44.381,44.381,44.381,44.381,0.68599
2018-12-12T07:32:00,44.381,44.12300000000001,44.381,44.12300000000001,11.66054314
2018-12-12T07:33:00,44.091,44.03,44.092,44.03,52.6663
2018-12-12T07:34:00,43.96,44.005,44.005,43.96,8.036999999999999
2018-12-12T07:35:00,44.022,44.033,44.033,44.022,63.93346724
2018-12-12T07:37:00,43.9,43.9,43.9,43.9,1.5186
2018-12-12T07:38:00,43.883,43.883,43.883,43.883,2.00818188
2018-12-12T07:39:00,43.87600000000001,43.87600000000001,43.879,43.87600000000001,20.52845
2018-12-12T07:40:00,43.879,43.879,43.879,43.879,9.0
2018-12-12T07:42:00,43.977,43.977,43.977,43.977,3.5465
2018-12-12T07:45:00,43.974,43.995,43.995,43.974,24.12860217
2018-12-12T07:49:00,44.131,44.131,44.131,44.131,0.48817222
2018-12-12T07:50:00,44.216,44.203,44.218,44.203,11.03456225
2018-12-12T07:51:00,44.2,44.203,44.203,44.2,20.782920899999993
2018-12-12T07:54:00,44.151,44.153999999999996,44.153999999999996,44.151,9.2
2018-12-12T07:58:00,44.265,44.265,44.265,44.265,1.2890000000000001
2018-12-12T08:00:00,44.361000000000004,44.343,44.361000000000004,44.331,7.0108724099999975
2018-12-12T08:01:00,44.397,44.417,44.417,44.397,2.82029666
2018-12-12T08:02:00,44.4,44.401,44.401,44.4,3.63995224
2018-12-12T08:03:00,44.345,44.345,44.346000000000004,44.345,7.66856733
2018-12-12T08:04:00,44.346000000000004,44.316,44.346000000000004,44.316,12.84667948
2018-12-12T08:06:00,44.33,44.33,44.33,44.33,4.4725682
2018-12-12T08:08:00,44.31100000000001,44.301,44.31100000000001,44.301,12.2791578
2018-12-12T08:09:00,44.301,44.206,44.301,44.206,24.54524712
2018-12-12T08:12:00,43.934,43.934,43.934,43.934,5.86034035
2018-12-12T08:13:00,43.934,44.028,44.028,43.934,25.31518765
2018-12-12T08:16:00,43.938,43.938,43.938,43.938,2.6349464300000003
2018-12-12T08:17:00,43.938,43.938,43.938,43.938,7.39536457
2018-12-12T08:18:00,43.9,43.903,43.903,43.9,17.0
2018-12-12T08:27:00,43.833,43.888999999999996,43.888999999999996,43.833,11.27373
2018-12-12T08:28:00,43.952,43.952,43.952,43.952,1.38453495
2018-12-12T08:38:00,43.958,43.958,43.958,43.958,19.810797
2018-12-12T08:42:00,43.871,43.871,43.871,43.871,2.5639999999999996
2018-12-12T08:47:00,43.893,43.893,43.893,43.893,2.07312
2018-12-12T08:50:00,43.941,43.941,43.941,43.941,8.552
2018-12-12T08:56:00,44.074,44.074,44.074,44.074,1.847343
2018-12-12T09:00:00,44.058,44.004,44.06,44.004,42.01225036
2018-12-12T09:01:00,44.005,43.964,44.005,43.964,26.74453778
2018-12-12T09:05:00,44.12,44.12,44.12,44.12,0.220946
2018-12-12T09:07:00,44.09399999999999,44.095,44.095,44.09399999999999,2.5170258800000003
2018-12-12T09:08:00,44.11600000000001,44.11600000000001,44.11600000000001,44.11600000000001,0.8032
2018-12-12T09:12:00,44.201,44.202,44.202,44.201,1.6128
2018-12-12T09:15:00,44.271,44.271,44.271,44.271,1.1
2018-12-12T09:16:00,44.273,44.273,44.273,44.273,1.175
2018-12-12T09:18:00,44.3,44.3,44.3,44.3,14.0
2018-12-12T09:19:00,44.39,44.356,44.393,44.356,10.22125631
2018-12-12T09:20:00,44.33600000000001,44.33600000000001,44.33600000000001,44.33600000000001,4.0
2018-12-12T09:22:00,44.422,44.44,44.44,44.422,19.0
2018-12-12T09:24:00,44.6,44.75,44.75,44.6,106.80536163
2018-12-12T09:25:00,44.75199999999999,44.71100000000001,44.75199999999999,44.71,16.31741195
2018-12-12T09:26:00,44.731,44.731,44.731,44.731,9.3
2018-12-12T09:27:00,44.71100000000001,44.684,44.71100000000001,44.683,49.8117386
2018-12-12T09:30:00,44.533,44.51,44.535,44.51,40.85752
2018-12-12T09:31:00,44.51,44.407,44.51,44.407,40.0
2018-12-12T09:32:00,44.214,44.13399999999999,44.222,44.13399999999999,46.42707013
2018-12-12T09:34:00,44.103,44.103,44.103,44.103,1.33
2018-12-12T09:35:00,44.161,44.161,44.161,44.161,0.21559939
2018-12-12T09:46:00,44.187,44.187,44.187,44.187,1.23232465
2018-12-12T09:50:00,44.17100000000001,44.172,44.172,44.17100000000001,18.15331
2018-12-12T09:58:00,44.352,44.64,44.64,44.352,236.0
2018-12-12T09:59:00,44.442,44.571999999999996,44.571999999999996,44.442,22.84124842
2018-12-12T10:00:00,44.633,44.633,44.633,44.633,1.41758323
2018-12-12T10:01:00,44.693999999999996,44.725,44.728,44.644,30.02196864
2018-12-12T10:02:00,44.701,44.74100000000001,44.74100000000001,44.701,15.36713729
2018-12-12T10:03:00,44.68199999999999,44.68199999999999,44.68199999999999,44.68199999999999,1.20755
2018-12-12T10:04:00,44.68199999999999,44.619,44.68199999999999,44.619,52.84681000000001
2018-12-12T10:06:00,44.62600000000001,44.62600000000001,44.62600000000001,44.62600000000001,0.22124699999999992
2018-12-12T10:08:00,44.62300000000001,44.657,44.657,44.62300000000001,11.86438
2018-12-12T10:10:00,44.728,44.56399999999999,44.728,44.56399999999999,30.15005911
2018-12-12T10:15:00,44.769,44.85,44.85,44.769,81.0
2018-12-12T10:18:00,44.85,44.94,44.94,44.85,39.22232956
2018-12-12T10:19:00,44.85899999999999,44.76,44.85899999999999,44.76,81.392
2018-12-12T10:20:00,44.665,44.665,44.665,44.665,0.20305645
2018-12-12T10:22:00,44.68899999999999,44.753,44.753,44.68899999999999,1.5
2018-12-12T10:23:00,44.865,44.912,44.912,44.865,62.34164052
2018-12-12T10:24:00,44.887,44.81399999999999,44.887,44.81399999999999,23.931740899999998
2018-12-12T10:25:00,44.79600000000001,44.79600000000001,44.79600000000001,44.79600000000001,2.1611
2018-12-12T10:30:00,44.831,44.82100000000001,44.831,44.82100000000001,13.57960127
2018-12-12T10:31:00,44.833,44.833,44.833,44.833,2.40798021
2018-12-12T10:33:00,44.848,44.802,44.848,44.802,95.90766284
2018-12-12T10:34:00,44.806000000000004,44.776,44.806000000000004,44.776,23.07616776
2018-12-12T10:35:00,44.702,44.668,44.703,44.668,24.70986544
2018-12-12T10:36:00,44.6,44.6,44.6,44.6,0.40139193
2018-12-12T10:41:00,44.6,44.6,44.6,44.6,3.458
2018-12-12T10:43:00,44.6,44.6,44.6,44.6,6.858751
2018-12-12T10:44:00,44.50899999999999,44.418,44.50899999999999,44.418,40.0
2018-12-12T10:50:00,44.483000000000004,44.483000000000004,44.483000000000004,44.483000000000004,0.31828126
2018-12-12T10:52:00,44.52,44.568999999999996,44.568999999999996,44.52,1.4
2018-12-12T10:54:00,44.57899999999999,44.647,44.647,44.57899999999999,1.8
2018-12-12T10:59:00,44.598,44.598,44.598,44.598,19.500999999999998
2018-12-12T11:00:00,44.657,44.824,44.824,44.657,37.37699999999999
2018-12-12T11:01:00,44.798,44.882,44.882,44.797,21.39608429
2018-12-12T11:02:00,44.88800000000001,44.99800000000001,45.0,44.88800000000001,176.98771399999995
2018-12-12T11:03:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,0.21522541
2018-12-12T11:07:00,45.0,45.0,45.0,45.0,0.2241817
2018-12-12T11:08:00,45.0,45.36199999999999,45.548,45.0,1504.71192234
2018-12-12T11:09:00,45.339,45.34,45.341,45.338,172.89875631
2018-12-12T11:10:00,45.339,45.367,45.535,45.339,451.38693736
2018-12-12T11:11:00,45.476000000000006,45.4,45.482,45.4,64.07238292
2018-12-12T11:12:00,45.485,45.488,45.488,45.485,5.0
2018-12-12T11:13:00,45.457,45.45399999999999,45.457,45.45399999999999,31.44543568
2018-12-12T11:15:00,45.452,45.452,45.493,45.452,55.16072857
2018-12-12T11:17:00,45.495,45.495,45.495,45.495,2.37383
2018-12-12T11:18:00,45.494,45.451,45.494,45.451,226.38089
2018-12-12T11:22:00,45.451,45.42,45.451,45.42,20.0
2018-12-12T11:25:00,45.42,45.419,45.42,45.419,62.76883
2018-12-12T11:28:00,45.342,45.342,45.342,45.342,0.22
2018-12-12T11:29:00,45.342,45.321999999999996,45.342,45.321999999999996,8.53819013
2018-12-12T11:30:00,45.295,45.295,45.295,45.295,18.77153726
2018-12-12T11:33:00,45.292,45.349,45.387,45.292,32.545
2018-12-12T11:35:00,45.228,45.228,45.228,45.228,0.22415778
2018-12-12T11:37:00,45.247,45.247,45.247,45.247,13.0
2018-12-12T11:39:00,45.273,45.394,45.394,45.273,27.598129999999998
2018-12-12T11:40:00,45.416000000000004,45.417,45.417,45.415,30.8
2018-12-12T11:43:00,45.483000000000004,45.483000000000004,45.483000000000004,45.483000000000004,19.748542
2018-12-12T11:44:00,45.53,45.53100000000001,45.53100000000001,45.53,1.23505021
2018-12-12T11:50:00,45.419,45.419,45.419,45.419,8.94807639
2018-12-12T11:52:00,45.246,45.23699999999999,45.257,45.23699999999999,83.47999999999998
2018-12-12T11:53:00,45.18,45.18,45.18,45.18,20.34216153
2018-12-12T11:57:00,45.06,45.06,45.06,45.044,18.14807639
2018-12-12T11:58:00,45.086999999999996,45.008,45.086999999999996,44.907,19.54878546
2018-12-12T11:59:00,44.858000000000004,44.858000000000004,44.858000000000004,44.858000000000004,0.75992062
2018-12-12T12:00:00,44.738,44.794,44.80699999999999,44.728,24.96409611
2018-12-12T12:01:00,44.794,44.88800000000001,44.88800000000001,44.794,10.21954532
2018-12-12T12:02:00,44.868,44.888999999999996,44.89,44.868,30.601574
2018-12-12T12:03:00,44.902,44.902,44.902,44.902,7.28386174
2018-12-12T12:04:00,44.79600000000001,44.776,44.79600000000001,44.776,3.8110000000000004
2018-12-12T12:05:00,44.776,44.68600000000001,44.776,44.68600000000001,26.70099403
2018-12-12T12:06:00,44.60899999999999,44.566,44.60899999999999,44.566,44.104
2018-12-12T12:07:00,44.548,44.548,44.548,44.548,0.4
2018-12-12T12:08:00,44.551,44.551,44.551,44.551,0.2230527
2018-12-12T12:11:00,44.551,44.551,44.551,44.551,11.329742999999999
2018-12-12T12:12:00,44.62600000000001,44.62600000000001,44.62600000000001,44.62600000000001,14.45
2018-12-12T12:17:00,44.57899999999999,44.57899999999999,44.57899999999999,44.57899999999999,1.0
2018-12-12T12:19:00,44.57899999999999,44.53899999999999,44.57899999999999,44.53899999999999,2.33
2018-12-12T12:24:00,44.599,44.708999999999996,44.708999999999996,44.599,63.0
2018-12-12T12:26:00,44.653999999999996,44.635,44.653999999999996,44.635,10.023
2018-12-12T12:30:00,44.57899999999999,44.57899999999999,44.57899999999999,44.57899999999999,0.40134407
2018-12-12T12:32:00,44.58,44.58,44.58,44.58,1.2320434999999998
2018-12-12T12:33:00,44.58,44.57899999999999,44.58,44.57899999999999,5.6163191
2018-12-12T12:34:00,44.486000000000004,44.483000000000004,44.486000000000004,44.482,11.028478999999999
2018-12-12T12:35:00,44.483000000000004,44.483000000000004,44.483000000000004,44.483000000000004,10.0
2018-12-12T12:37:00,44.483000000000004,44.483000000000004,44.483000000000004,44.483000000000004,9.0
2018-12-12T12:39:00,44.563,44.583,44.583,44.563,12.11165
2018-12-12T12:40:00,44.558,44.558,44.558,44.558,0.21383223
2018-12-12T12:45:00,44.633,44.63399999999999,44.63399999999999,44.633,9.408
2018-12-12T12:47:00,44.726000000000006,44.726000000000006,44.726000000000006,44.726000000000006,5.25715705
2018-12-12T12:53:00,44.681000000000004,44.681000000000004,44.681000000000004,44.681000000000004,1.2218864
2018-12-12T12:54:00,44.691,44.723,44.723,44.691,10.0
2018-12-12T12:58:00,44.67100000000001,44.67100000000001,44.67100000000001,44.67100000000001,16.193792000000002
2018-12-12T13:00:00,44.403,44.465,44.465,44.402,19.05389
2018-12-12T13:04:00,44.38800000000001,44.383,44.38800000000001,44.381,3.695
2018-12-12T13:06:00,44.37,44.35,44.37,44.35,16.721661740000002
2018-12-12T13:09:00,44.35,44.351000000000006,44.351000000000006,44.35,5.1141744000000005
2018-12-12T13:12:00,44.351000000000006,44.451,44.486000000000004,44.351000000000006,39.23507219
2018-12-12T13:16:00,44.354,44.354,44.354,44.354,0.40874998
2018-12-12T13:18:00,44.397,44.397,44.397,44.397,19.93514881
2018-12-12T13:22:00,44.51600000000001,44.51600000000001,44.51600000000001,44.51600000000001,9.0
2018-12-12T13:24:00,44.574,44.574,44.574,44.574,1.45997546
2018-12-12T13:25:00,44.574,44.56,44.574,44.56,10.6508717
2018-12-12T13:27:00,44.559,44.55699999999999,44.559,44.55699999999999,17.281763
2018-12-12T13:32:00,44.435,44.435,44.435,44.435,1.6128
2018-12-12T13:35:00,44.435,44.437,44.437,44.435,10.882
2018-12-12T13:37:00,44.474,44.474,44.474,44.474,41.137
2018-12-12T13:41:00,44.50899999999999,44.50899999999999,44.50899999999999,44.50899999999999,1.58186279
2018-12-12T13:47:00,44.55399999999999,44.553000000000004,44.55399999999999,44.553000000000004,5.2295876099999985
2018-12-12T13:57:00,44.556000000000004,44.55,44.556000000000004,44.55,105.59624199999999
2018-12-12T14:00:00,44.415,44.403999999999996,44.415,44.403999999999996,16.1544
2018-12-12T14:01:00,44.481,44.482,44.482,44.481,5.0
2018-12-12T14:02:00,44.409,44.402,44.409,44.402,54.81361555
2018-12-12T14:08:00,44.4,44.483000000000004,44.483000000000004,44.4,2.0
2018-12-12T14:09:00,44.50899999999999,44.51,44.51,44.50899999999999,1.6566999999999998
2018-12-12T14:10:00,44.556000000000004,44.511,44.593,44.511,102.65761811
2018-12-12T14:12:00,44.643,44.643,44.643,44.643,9.0
2018-12-12T14:13:00,44.723,44.68600000000001,44.723,44.68600000000001,13.4416
2018-12-12T14:14:00,44.723,44.723,44.723,44.723,26.47852971
2018-12-12T14:15:00,44.723,44.723,44.723,44.723,2.2
2018-12-12T14:18:00,44.723,44.723,44.723,44.723,20.0
2018-12-12T14:22:00,44.723,44.722,44.723,44.722,7.8642734600000015
2018-12-12T14:25:00,44.723,44.723,44.723,44.723,2.0
2018-12-12T14:31:00,44.68,44.68,44.68,44.68,0.25575447
2018-12-12T14:41:00,44.68199999999999,44.681000000000004,44.68199999999999,44.681000000000004,3.0
2018-12-12T14:51:00,44.61,44.61,44.61,44.61,0.48043845
2018-12-12T14:53:00,44.611000000000004,44.61,44.611000000000004,44.61,4.0
2018-12-12T14:55:00,44.61,44.61,44.61,44.61,1.0
2018-12-12T14:56:00,44.61,44.6,44.61,44.6,199.11091355
2018-12-12T14:57:00,44.53100000000001,44.47,44.53100000000001,44.47,21.743000000000002
2018-12-12T15:00:00,44.327,44.327,44.327,44.327,16.154400000000006
2018-12-12T15:01:00,44.338,44.338,44.338,44.338,0.2293152999999999
2018-12-12T15:05:00,44.338,44.338,44.338,44.338,9.0
2018-12-12T15:06:00,44.449,44.45399999999999,44.45399999999999,44.449,22.415
2018-12-12T15:07:00,44.482,44.464,44.551,44.464,121.95599703
2018-12-12T15:13:00,44.503,44.611000000000004,44.611000000000004,44.503,50.0
2018-12-12T15:15:00,44.625,44.625,44.625,44.625,1.0
2018-12-12T15:20:00,44.556000000000004,44.555,44.567,44.555,67.70456
2018-12-12T15:22:00,44.49100000000001,44.48,44.49100000000001,44.48,57.20172011
2018-12-12T15:25:00,44.536,44.723,44.723,44.536,343.63471585
2018-12-12T15:26:00,44.816,44.905,44.905,44.816,28.441
2018-12-12T15:27:00,44.833,44.94300000000001,44.96,44.833,141.1554
2018-12-12T15:28:00,44.683,44.67,44.683,44.67,10.03305514
2018-12-12T15:29:00,44.677,44.763999999999996,44.763999999999996,44.677,23.3099
2018-12-12T15:30:00,45.00899999999999,45.3,45.3,45.00899999999999,37.39276872
2018-12-12T15:31:00,45.357,45.396,45.57100000000001,45.354,210.81314551
2018-12-12T15:32:00,45.367,45.26,45.598,45.25899999999999,228.35600754
2018-12-12T15:33:00,45.293,45.242,45.293,45.242,11.0
2018-12-12T15:36:00,45.325,45.294,45.325,45.294,15.141152100000001
2018-12-12T15:37:00,45.294,45.143,45.294,45.143,3.8306442
2018-12-12T15:39:00,45.135,45.02,45.135,45.02,50.0
2018-12-12T15:40:00,45.052,45.15600000000001,45.15600000000001,45.052,16.9859
2018-12-12T15:41:00,45.236000000000004,45.236000000000004,45.236000000000004,45.236000000000004,9.0
2018-12-12T15:45:00,45.183,45.183,45.183,45.183,9.0
2018-12-12T15:46:00,45.3,45.3,45.3,45.3,9.0
2018-12-12T15:47:00,45.35899999999999,45.35899999999999,45.35899999999999,45.35899999999999,7.49e-06
2018-12-12T15:48:00,45.36,45.36,45.36,45.36,9.0
2018-12-12T15:49:00,45.398,45.42,45.42,45.398,17.74812269
2018-12-12T15:50:00,45.41,45.458999999999996,45.458999999999996,45.41,22.0
2018-12-12T15:51:00,45.426,45.426,45.426,45.426,0.32866511
2018-12-12T15:53:00,45.426,45.426,45.426,45.426,5.0
2018-12-12T15:54:00,45.426,45.426,45.426,45.426,7.84655489
2018-12-12T15:55:00,45.357,45.357,45.357,45.357,6.5881300000000005
2018-12-12T15:56:00,45.357,45.235,45.357,45.235,3.55725
2018-12-12T15:57:00,45.067,45.067,45.067,45.067,11.4
2018-12-12T15:59:00,45.095,45.095,45.095,45.095,25.704
2018-12-12T16:00:00,45.256,45.257,45.257,45.256,0.8
2018-12-12T16:01:00,45.215,45.18199999999999,45.215,45.18199999999999,22.55567433
2018-12-12T16:02:00,45.18899999999999,45.423,45.437,45.18899999999999,12.73730752
2018-12-12T16:03:00,45.39100000000001,45.388999999999996,45.39100000000001,45.388999999999996,17.14422382
2018-12-12T16:06:00,45.388999999999996,45.388999999999996,45.388999999999996,45.388999999999996,1.0801100000000001
2018-12-12T16:10:00,45.39,45.742,45.742,45.39,286.1492626000001
2018-12-12T16:11:00,45.758,45.826,45.826,45.758,4.88537849
2018-12-12T16:12:00,45.791000000000004,45.79,45.791000000000004,45.79,11.49965825
2018-12-12T16:13:00,45.792,45.792,45.792,45.792,2.3
2018-12-12T16:14:00,45.79,45.746,45.79,45.746,5.26196326
2018-12-12T16:15:00,45.769,45.746,45.769,45.746,61.80983737
2018-12-12T16:20:00,45.606,45.615,45.615,45.606,11.46804
2018-12-12T16:23:00,45.523999999999994,45.532,45.532,45.523999999999994,8.17683618
2018-12-12T16:24:00,45.49899999999999,45.512,45.512,45.49899999999999,11.250677
2018-12-12T16:25:00,45.54600000000001,45.515,45.54600000000001,45.515,38.33927389
2018-12-12T16:27:00,45.481,45.481,45.481,45.481,0.2
2018-12-12T16:32:00,45.48699999999999,45.48699999999999,45.48699999999999,45.48699999999999,0.3
2018-12-12T16:33:00,45.48699999999999,45.48699999999999,45.48699999999999,45.48699999999999,25.73327159
2018-12-12T16:36:00,45.46,45.42,45.497,45.42,52.43213024
2018-12-12T16:37:00,45.39,45.352,45.39,45.352,44.441
2018-12-12T16:38:00,45.299,45.299,45.299,45.299,0.2
2018-12-12T16:39:00,45.226000000000006,45.318999999999996,45.318999999999996,45.221000000000004,66.5877
2018-12-12T16:40:00,45.308,45.308,45.308,45.308,1.49
2018-12-12T16:47:00,45.24800000000001,45.24800000000001,45.24800000000001,45.24800000000001,1.0
2018-12-12T16:48:00,45.271,45.269,45.271,45.269,15.0
2018-12-12T16:51:00,45.312,45.31100000000001,45.312,45.31100000000001,5.37474041
2018-12-12T16:52:00,45.312,45.31399999999999,45.31399999999999,45.312,4.124251200000002
2018-12-12T16:55:00,45.308,45.308,45.308,45.308,5.0
2018-12-12T16:56:00,45.28899999999999,45.265,45.312,45.265,8.041489799999999
2018-12-12T16:58:00,45.208,45.208,45.208,45.208,0.22436
2018-12-12T16:59:00,45.208,45.158,45.208,45.117,12.21746099
2018-12-12T17:00:00,45.185,45.185,45.185,45.185,0.25638424
2018-12-12T17:01:00,45.145,45.141999999999996,45.145,45.141999999999996,16.1544
2018-12-12T17:05:00,45.172,45.172,45.172,45.172,0.2280112
2018-12-12T17:06:00,45.165,45.165,45.165,45.165,0.22586034
2018-12-12T17:12:00,45.132,45.132,45.132,45.132,5.0
2018-12-12T17:13:00,45.146,45.146,45.146,45.146,2.58892598
2018-12-12T17:14:00,45.145,45.144,45.145,45.074,30.42034705
2018-12-12T17:21:00,45.066,45.026,45.066,45.026,1.5007
2018-12-12T17:26:00,45.026,44.946999999999996,45.026,44.946999999999996,0.20030752
2018-12-12T17:28:00,44.958999999999996,44.973,44.973,44.958999999999996,15.00124
2018-12-12T17:35:00,44.952,44.952,44.952,44.952,3.90330878
2018-12-12T17:42:00,44.941,44.946999999999996,44.946999999999996,44.941,10.231913
2018-12-12T17:43:00,44.93600000000001,44.93600000000001,44.93600000000001,44.93600000000001,0.34213037
2018-12-12T17:44:00,44.93600000000001,44.872,44.93600000000001,44.872,5.3622
2018-12-12T17:45:00,44.946999999999996,44.946999999999996,44.946999999999996,44.946999999999996,0.4017
2018-12-12T17:46:00,44.945,44.945,44.945,44.945,0.267011
2018-12-12T17:47:00,44.853,44.853,44.853,44.853,0.23461766
2018-12-12T17:52:00,44.839,44.839,44.839,44.839,0.66871
2018-12-12T17:55:00,44.839,44.878,44.878,44.839,15.64422382
2018-12-12T18:00:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,10.7696
2018-12-12T18:01:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,2.0
2018-12-12T18:02:00,44.836999999999996,44.942,44.942,44.836999999999996,52.91773542
2018-12-12T18:07:00,44.86,44.86,44.86,44.86,0.5
2018-12-12T18:10:00,44.84,44.816,44.84,44.816,28.508203
2018-12-12T18:14:00,44.787,44.787,44.787,44.787,5.0
2018-12-12T18:17:00,44.787,44.787,44.787,44.787,0.2092331
2018-12-12T18:19:00,44.78899999999999,44.78899999999999,44.78899999999999,44.78899999999999,5.982
2018-12-12T18:24:00,44.946999999999996,44.948,44.948,44.946999999999996,51.39827377
2018-12-12T18:30:00,44.948,44.948,44.948,44.948,22.07291077
2018-12-12T18:31:00,45.075,45.163000000000004,45.163000000000004,45.075,10.0
2018-12-12T18:34:00,45.114,45.19600000000001,45.19600000000001,45.114,23.68588488
2018-12-12T18:35:00,45.26300000000001,45.262,45.26300000000001,45.262,52.346
2018-12-12T18:37:00,45.286,45.286,45.286,45.286,2.50892097
2018-12-12T18:41:00,45.213,45.213,45.213,45.213,2.51392197
2018-12-12T18:45:00,45.205,45.196999999999996,45.205,45.196999999999996,11.49167
2018-12-12T18:52:00,45.05,45.05,45.05,45.05,0.36850179
2018-12-12T18:54:00,45.067,45.05,45.067,45.05,6.17871152
2018-12-12T18:55:00,45.05,45.05,45.05,45.05,5.03444
2018-12-12T18:57:00,45.051,45.05699999999999,45.05699999999999,45.051,37.68543774
2018-12-12T18:58:00,45.07,45.07,45.07,45.07,4.73503686
2018-12-12T19:00:00,45.05,44.95399999999999,45.05,44.95399999999999,10.7696
2018-12-12T19:05:00,44.981,44.994,44.994,44.981,6.12387391
2018-12-12T19:07:00,45.015,45.015,45.015,45.015,0.22592379999999998
2018-12-12T19:10:00,44.961999999999996,44.961999999999996,44.961999999999996,44.961999999999996,1.28454277
2018-12-12T19:13:00,44.96,44.948,44.96,44.948,23.00214086
2018-12-12T19:15:00,44.948,44.692,44.948,44.692,70.98172863
2018-12-12T19:17:00,44.699,44.699,44.699,44.699,2.51392197
2018-12-12T19:18:00,44.574,44.63,44.63,44.57100000000001,23.40853482
2018-12-12T19:32:00,44.632,44.632,44.632,44.632,0.29858029
2018-12-12T19:35:00,44.71,44.71,44.71,44.71,3.0611
2018-12-12T19:42:00,44.69600000000001,44.693999999999996,44.69600000000001,44.693999999999996,16.48620071
2018-12-12T19:49:00,44.701,44.701,44.701,44.701,2.0
2018-12-12T19:53:00,44.701,44.701,44.701,44.701,12.787974
2018-12-12T19:55:00,44.701,44.701,44.701,44.701,1.81973
2018-12-12T19:58:00,44.701,44.701,44.701,44.701,3.42591
2018-12-12T20:00:00,44.701,44.525,44.701,44.522,35.42285
2018-12-12T20:01:00,44.701,44.701,44.701,44.701,9.0
2018-12-12T20:02:00,44.547,44.547,44.547,44.547,14.30468204
2018-12-12T20:08:00,44.681000000000004,44.681000000000004,44.681000000000004,44.681000000000004,0.2111591
2018-12-12T20:16:00,44.8,44.699,44.8,44.699,7.64990664
2018-12-12T20:17:00,44.701,44.701,44.701,44.701,3.7465
2018-12-12T20:21:00,44.817,44.744,44.817,44.744,0.46
2018-12-12T20:25:00,44.758,44.758,44.758,44.758,2.48378063
2018-12-12T20:55:00,44.85,44.85,44.85,44.85,1.0
2018-12-12T21:00:00,44.907,44.907,44.907,44.907,10.7696
2018-12-12T21:09:00,44.945,44.945,44.945,44.945,0.2245511
2018-12-12T21:18:00,44.95,44.95,44.95,44.95,39.52330466
2018-12-12T21:29:00,45.133,45.133,45.133,45.133,6.8250899999999985
2018-12-12T21:30:00,45.21100000000001,45.21100000000001,45.21100000000001,45.21100000000001,15.586210000000001
2018-12-12T21:31:00,45.12,45.12,45.12,45.12,6.97664526
2018-12-12T21:48:00,45.08600000000001,45.08600000000001,45.08600000000001,45.08600000000001,0.22034494
2018-12-12T21:49:00,45.08600000000001,45.08600000000001,45.08600000000001,45.08600000000001,51.57915999999999
2018-12-12T21:50:00,45.08600000000001,45.08600000000001,45.08600000000001,45.08600000000001,9.0
2018-12-12T21:51:00,45.0,45.0,45.0,45.0,13.0
2018-12-12T21:54:00,44.915,44.915,44.915,44.915,0.6
2018-12-12T21:55:00,44.92,44.92,44.92,44.92,27.12508529
2018-12-12T21:56:00,44.919,44.916000000000004,44.919,44.916000000000004,22.06775
2018-12-12T21:57:00,44.916000000000004,44.915,44.916000000000004,44.915,7.516835
2018-12-12T21:58:00,44.82,44.82,44.82,44.82,6.0
2018-12-12T21:59:00,44.8,44.8,44.8,44.8,27.51732121
2018-12-12T22:00:00,44.8,44.802,44.802,44.8,13.4992395
2018-12-12T22:02:00,44.881,44.881,44.881,44.881,0.22350067
2018-12-12T22:08:00,44.798,44.798,44.798,44.798,0.3
2018-12-12T22:09:00,44.798,44.798,44.798,44.798,14.37829
2018-12-12T22:10:00,44.798,44.537,44.798,44.536,19.141710999999994
2018-12-12T22:11:00,44.534,44.523,44.541000000000004,44.49,64.33010999999999
2018-12-12T22:12:00,44.516999999999996,44.53100000000001,44.534,44.51600000000001,118.01906000000001
2018-12-12T22:13:00,44.53,44.51,44.53,44.48,104.45472
2018-12-12T22:14:00,44.522,44.535,44.535,44.522,3.2997
2018-12-12T22:22:00,44.61,44.61,44.61,44.61,2.09
2018-12-12T22:27:00,44.61,44.61,44.61,44.61,0.4
2018-12-12T22:36:00,44.61,44.61,44.61,44.61,34.0
2018-12-12T22:40:00,44.61,44.61,44.61,44.61,26.726999999999997
2018-12-12T22:42:00,44.61,44.61,44.61,44.61,0.218
2018-12-12T22:43:00,44.48,44.48,44.48,44.48,27.91250999999999
2018-12-12T22:44:00,44.48,44.458999999999996,44.48,44.458999999999996,30.88792809
2018-12-12T22:45:00,44.45,44.45,44.45,44.45,7.395073
2018-12-12T22:47:00,44.31100000000001,44.31100000000001,44.31100000000001,44.31100000000001,3.59999
2018-12-12T22:49:00,44.31100000000001,44.31,44.31100000000001,44.31,50.0
2018-12-12T22:50:00,44.31,44.31,44.31,44.31,0.4
2018-12-12T22:56:00,44.36,44.36,44.36,44.36,15.0
2018-12-12T23:02:00,44.35,44.35,44.35,44.35,4.442
2018-12-12T23:05:00,44.35,44.095,44.35,44.048,692.55181363
2018-12-12T23:06:00,44.095,44.096000000000004,44.15,44.095,58.22454533
2018-12-12T23:07:00,44.085,44.085,44.085,44.085,0.34044485
2018-12-12T23:09:00,44.216,44.192,44.216,44.191,17.534000000000002
2018-12-12T23:10:00,44.191,44.191,44.191,44.191,1.0
2018-12-12T23:11:00,44.198,44.198,44.198,44.198,0.2
2018-12-12T23:17:00,44.375,44.375,44.375,44.375,2.346
2018-12-12T23:18:00,44.313,44.313,44.313,44.313,0.20251272
2018-12-12T23:33:00,44.332,44.332,44.332,44.33,7.50249583
2018-12-12T23:34:00,44.33,44.33,44.33,44.33,7.43837559
2018-12-12T23:43:00,44.331,44.458999999999996,44.46,44.331,17.2952141
2018-12-12T23:44:00,44.458,44.458,44.458,44.458,5.7594166599999985
2018-12-12T23:47:00,44.458,44.458,44.458,44.458,14.037
2018-12-12T23:57:00,44.458999999999996,44.458999999999996,44.458999999999996,44.458999999999996,0.00076615
2018-12-12T23:59:00,44.653,44.653,44.653,44.653,1.1
2018-12-13T00:00:00,44.562,44.482,44.562,44.482,7.90000986
2018-12-13T00:01:00,44.559,44.559,44.559,44.559,3.63488998
2018-12-13T00:02:00,44.67,44.67,44.67,44.67,14.08118135
2018-12-13T00:04:00,44.61600000000001,44.61600000000001,44.61600000000001,44.61600000000001,10.01472766
2018-12-13T00:09:00,44.621,44.621,44.621,44.621,2.346
2018-12-13T00:13:00,44.703,44.703,44.703,44.703,1.208
2018-12-13T00:17:00,44.703,44.702,44.703,44.702,8.68646
2018-12-13T00:18:00,44.702,44.68199999999999,44.702,44.68199999999999,5.527246
2018-12-13T00:19:00,44.68199999999999,44.68199999999999,44.68199999999999,44.68199999999999,5e-06
2018-12-13T00:26:00,44.666000000000004,44.655,44.666000000000004,44.655,49.845
2018-12-13T00:29:00,44.58600000000001,44.583999999999996,44.58600000000001,44.583999999999996,9.891678
2018-12-13T00:30:00,44.544,44.544,44.544,44.544,10.62688469
2018-12-13T00:31:00,44.543,44.543,44.543,44.543,2.0
2018-12-13T00:38:00,44.486000000000004,44.43899999999999,44.48699999999999,44.43899999999999,24.4460546
2018-12-13T00:39:00,44.455,44.455,44.455,44.455,7.35003082
2018-12-13T00:40:00,44.489,44.544,44.544,44.489,49.74537015
2018-12-13T00:41:00,44.544,44.544,44.544,44.544,0.00043731
2018-12-13T00:47:00,44.625,44.625,44.625,44.625,9.0
2018-12-13T00:56:00,44.496,44.471000000000004,44.496,44.471000000000004,10.505999999999998
2018-12-13T00:57:00,44.411,44.408,44.411,44.408,7.16332812
2018-12-13T00:59:00,44.388999999999996,44.388999999999996,44.388999999999996,44.388999999999996,6.0802
2018-12-13T01:00:00,44.309,44.308,44.309,44.308,5.3848
2018-12-13T01:01:00,44.34,44.446999999999996,44.446999999999996,44.34,39.19460276
2018-12-13T01:02:00,44.38800000000001,44.38800000000001,44.38800000000001,44.38800000000001,0.4
2018-12-13T01:03:00,44.38800000000001,44.441,44.441,44.38800000000001,21.04
2018-12-13T01:09:00,44.31800000000001,44.31800000000001,44.31800000000001,44.31800000000001,0.25920047
2018-12-13T01:12:00,44.3,44.3,44.3,44.3,0.4
2018-12-13T01:15:00,44.286,44.287,44.287,44.286,10.01472766
2018-12-13T01:18:00,44.111000000000004,44.111000000000004,44.111000000000004,44.111000000000004,23.87390064
2018-12-13T01:19:00,44.111000000000004,44.11,44.111000000000004,44.11,35.4
2018-12-13T01:20:00,44.037,44.037,44.037,44.037,0.2
2018-12-13T01:23:00,44.038000000000004,44.038000000000004,44.038000000000004,44.038000000000004,5.44822764
2018-12-13T01:24:00,44.036,44.036,44.036,44.036,2.2011700000000003
2018-12-13T01:26:00,44.0,44.0,44.0,44.0,0.5
2018-12-13T01:27:00,43.972,43.94300000000001,43.972,43.869,103.27875421
2018-12-13T01:28:00,43.86,43.86,43.86,43.86,0.4
2018-12-13T01:29:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,0.4
2018-12-13T01:30:00,43.85,43.846000000000004,43.85,43.846000000000004,1.0
2018-12-13T01:34:00,43.772,43.857,43.857,43.772,109.63376158
2018-12-13T01:35:00,43.856,43.857,43.857,43.856,3.0673
2018-12-13T01:36:00,43.854,43.853,43.854,43.852,11.29807283
2018-12-13T01:37:00,43.853,43.854,43.854,43.853,127.84122405
2018-12-13T01:38:00,43.75,43.905,43.967,43.75,628.36815146
2018-12-13T01:39:00,43.879,43.985,43.985,43.879,10.78931992
2018-12-13T01:40:00,43.973,43.973,43.973,43.973,0.9991899999999999
2018-12-13T01:41:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,4.9030000000000005
2018-12-13T01:45:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,28.0
2018-12-13T02:00:00,43.81800000000001,43.725,43.81800000000001,43.725,11.7187
2018-12-13T02:01:00,43.769,43.76600000000001,43.782,43.76600000000001,75.09851965
2018-12-13T02:04:00,43.739,43.73,43.739,43.73,1.33781457
2018-12-13T02:06:00,43.722,43.722,43.722,43.722,10.0
2018-12-13T02:09:00,43.644,43.725,43.725,43.644,50.0
2018-12-13T02:10:00,43.724,43.773999999999994,43.773999999999994,43.724,23.89860631
2018-12-13T02:11:00,43.773,43.773999999999994,43.773999999999994,43.773,1.23447017
2018-12-13T02:12:00,43.902,43.902,43.902,43.902,1.2309999999999999
2018-12-13T02:22:00,43.817,43.865,43.865,43.817,11.24812482
2018-12-13T02:25:00,43.801,43.801,43.801,43.801,3.90542328
2018-12-13T03:01:00,43.684,43.684,43.684,43.684,0.37102716
2018-12-13T03:10:00,43.668,43.667,43.668,43.667,3.84717917
2018-12-13T03:12:00,43.68899999999999,43.68899999999999,43.68899999999999,43.68899999999999,26.31709559
2018-12-13T03:32:00,43.655,43.68199999999999,43.68199999999999,43.655,21.31
2018-12-13T03:35:00,43.659,43.659,43.659,43.659,4.94490373
2018-12-13T03:42:00,43.633,43.633,43.633,43.633,3.73343178
2018-12-13T03:44:00,43.653,43.658,43.658,43.653,49.1513345
2018-12-13T03:48:00,43.784,43.784,43.784,43.784,27.06905484
2018-12-13T03:51:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,2.70502
2018-12-13T03:52:00,43.83,43.885,43.885,43.776,124.74941000000001
2018-12-13T03:53:00,43.915,43.916000000000004,43.916000000000004,43.915,41.18551174
2018-12-13T04:00:00,43.918,43.92,43.92,43.918,5.3848
2018-12-13T04:03:00,43.847,43.853,43.853,43.847,10.010010009999998
2018-12-13T04:13:00,43.722,43.69,43.722,43.69,20.99999091
2018-12-13T04:15:00,43.62300000000001,43.62300000000001,43.62300000000001,43.62300000000001,0.2
2018-12-13T04:19:00,43.6,43.6,43.6,43.6,1.68615437
2018-12-13T04:20:00,43.6,43.6,43.6,43.6,0.588
2018-12-13T04:26:00,43.601000000000006,43.601000000000006,43.601000000000006,43.601000000000006,4.62209183
2018-12-13T04:27:00,43.6,43.59,43.6,43.59,50.0
2018-12-13T04:29:00,43.581,43.56,43.581,43.503,50.54222967
2018-12-13T04:30:00,43.566,43.565,43.566,43.565,6.41991105
2018-12-13T04:31:00,43.53100000000001,43.583,43.583,43.50100000000001,74.39051001
2018-12-13T04:34:00,43.5,43.5,43.5,43.5,8.55078004
2018-12-13T04:35:00,43.478,43.478,43.478,43.478,2.2989
2018-12-13T04:37:00,43.424,43.424,43.424,43.424,26.81186497
2018-12-13T04:44:00,43.424,43.424,43.424,43.424,9.138
2018-12-13T04:45:00,43.423,43.424,43.424,43.423,59.55817132
2018-12-13T04:54:00,43.50199999999999,43.506,43.50899999999999,43.50199999999999,24.15604217
2018-12-13T04:55:00,43.508,43.52,43.52,43.508,11.08245157
2018-12-13T04:56:00,43.59399999999999,43.59399999999999,43.59399999999999,43.59399999999999,2.39782312
2018-12-13T05:00:00,43.56399999999999,43.56399999999999,43.56399999999999,43.56399999999999,5.3848
2018-12-13T05:01:00,43.56100000000001,43.485,43.56100000000001,43.485,11.4
2018-12-13T05:03:00,43.53100000000001,43.53100000000001,43.53100000000001,43.53100000000001,0.2062
2018-12-13T05:13:00,43.465,43.46,43.465,43.46,19.73724778
2018-12-13T05:15:00,43.457,43.457,43.457,43.457,0.24434493
2018-12-13T05:16:00,43.48399999999999,43.48399999999999,43.48399999999999,43.48399999999999,42.97296522
2018-12-13T05:18:00,43.48399999999999,43.48399999999999,43.48399999999999,43.48399999999999,2.78603268
2018-12-13T05:20:00,43.473,43.471000000000004,43.473,43.471000000000004,7.7
2018-12-13T05:23:00,43.461999999999996,43.461999999999996,43.461999999999996,43.461999999999996,2.4197119
2018-12-13T05:25:00,43.425,43.423,43.425,43.423,11.085
2018-12-13T05:27:00,43.419,43.415,43.419,43.415,3.0
2018-12-13T05:28:00,43.415,43.273,43.415,43.273,36.9784
2018-12-13T05:33:00,43.265,43.265,43.265,43.265,0.75
2018-12-13T05:39:00,43.265,43.254,43.265,43.254,2.6854689300000003
2018-12-13T05:47:00,43.254,43.254,43.254,43.254,3.964
2018-12-13T05:48:00,43.254,43.18,43.254,43.18,5.0
2018-12-13T05:49:00,43.183,43.167,43.18899999999999,43.166000000000004,105.051
2018-12-13T05:52:00,43.166000000000004,43.003,43.166000000000004,42.915,194.07615944
2018-12-13T05:53:00,43.049,43.091,43.091,43.049,17.26567767
2018-12-13T05:54:00,43.09,43.091,43.091,43.088,39.17542126
2018-12-13T05:55:00,43.091,43.091,43.091,43.091,5.57206536
2018-12-13T05:56:00,43.063,43.07,43.07,43.063,3.8949848
2018-12-13T05:57:00,43.041000000000004,43.059,43.059,43.041000000000004,5.39134757
2018-12-13T05:58:00,43.053000000000004,43.09,43.091,43.053000000000004,37.97392195
2018-12-13T05:59:00,43.091,43.091,43.091,43.091,23.82673184
2018-12-13T06:00:00,43.497,43.497,43.497,43.497,5.3848
2018-12-13T06:05:00,43.255,43.318999999999996,43.318999999999996,43.25,29.03500424
2018-12-13T06:06:00,43.294,43.323,43.326,43.292,19.47253723
2018-12-13T06:15:00,43.18899999999999,43.162,43.18899999999999,43.152,22.96781841
2018-12-13T06:16:00,43.162,43.162,43.162,43.162,6.6851971100000025
2018-12-13T06:24:00,43.215,43.28,43.28,43.215,100.0
2018-12-13T06:47:00,43.059,43.059,43.059,43.059,24.11636
2018-12-13T06:48:00,43.091,43.091,43.091,43.091,9.995
2018-12-13T06:49:00,43.09,43.09,43.09,43.09,7.479
2018-12-13T06:51:00,43.091,43.091,43.091,43.091,16.48620071
2018-12-13T06:52:00,43.091,43.11,43.11,43.091,8.58107854
2018-12-13T06:54:00,43.11,43.10899999999999,43.11,43.10899999999999,7.89835334
2018-12-13T06:55:00,43.10899999999999,43.093,43.10899999999999,43.093,9.96
2018-12-13T06:57:00,43.10899999999999,43.10899999999999,43.10899999999999,43.10899999999999,0.3
2018-12-13T07:00:00,43.108000000000004,43.08,43.10899999999999,43.08,35.7696
2018-12-13T07:01:00,43.073,43.108000000000004,43.108000000000004,43.073,15.775
2018-12-13T07:04:00,43.10899999999999,43.11,43.11,43.10899999999999,36.913000000000004
2018-12-13T07:05:00,43.11,43.11,43.11,43.11,38.50302212
2018-12-13T07:06:00,43.11,43.11,43.11,43.11,79.58365107
2018-12-13T07:09:00,43.11,43.11,43.11,43.11,19.3856
2018-12-13T07:10:00,43.11,43.11,43.11,43.11,4.98514288
2018-12-13T07:13:00,43.11,43.11,43.11,43.11,4.18378907
2018-12-13T07:15:00,43.108000000000004,43.108000000000004,43.108000000000004,43.105,14.64938378
2018-12-13T07:16:00,43.108000000000004,43.108000000000004,43.108000000000004,43.108000000000004,5.74581208
2018-12-13T07:17:00,43.108000000000004,43.11,43.11,43.108000000000004,17.12769236
2018-12-13T07:18:00,43.11,43.11,43.11,43.11,10.57113402
2018-12-13T07:19:00,43.108000000000004,43.11,43.11,43.108000000000004,6.67658326
2018-12-13T07:20:00,43.192,43.193999999999996,43.193999999999996,43.192,50.0
2018-12-13T07:45:00,43.18,43.18,43.18,43.18,0.21563199
2018-12-13T07:54:00,43.184,43.183,43.184,43.183,52.10581822
2018-12-13T07:55:00,43.184,43.184,43.184,43.184,6.0
2018-12-13T07:56:00,43.184,43.184,43.184,43.184,28.387809999999998
2018-12-13T07:58:00,43.184,43.184,43.184,43.184,9.91619
2018-12-13T07:59:00,43.184,43.184,43.184,43.184,6e-06
2018-12-13T08:01:00,43.33,43.331,43.331,43.33,10.7696
2018-12-13T08:03:00,43.364,43.364,43.364,43.364,1.05844
2018-12-13T08:04:00,43.363,43.363,43.363,43.363,1.0
2018-12-13T08:05:00,43.363,43.363,43.363,43.363,1.1
2018-12-13T08:07:00,43.353,43.201,43.353,43.201,173.17499999999995
2018-12-13T08:12:00,43.222,43.19600000000001,43.222,43.19600000000001,22.87412502
2018-12-13T08:13:00,43.201,43.2,43.201,43.2,11.35871168
2018-12-13T08:15:00,43.242,43.242,43.242,43.242,5.0
2018-12-13T08:16:00,43.24,43.227,43.24,43.227,67.98
2018-12-13T08:19:00,43.221000000000004,43.221000000000004,43.221000000000004,43.221000000000004,8.851
2018-12-13T08:23:00,43.221000000000004,43.221000000000004,43.221000000000004,43.221000000000004,14.708554000000001
2018-12-13T08:27:00,43.228,43.228,43.228,43.228,9.22544346
2018-12-13T08:33:00,43.185,43.18199999999999,43.185,43.18199999999999,43.99978433
2018-12-13T08:35:00,43.06800000000001,43.088,43.088,43.067,43.729536700000004
2018-12-13T08:36:00,43.144,43.196999999999996,43.196999999999996,43.144,27.357
2018-12-13T08:38:00,43.196999999999996,43.196999999999996,43.196999999999996,43.196999999999996,8.967991
2018-12-13T08:39:00,43.288000000000004,43.332,43.332,43.287,10.37353309
2018-12-13T08:44:00,43.301,43.301,43.301,43.301,5.0
2018-12-13T08:46:00,43.301,43.244,43.301,43.244,30.246
2018-12-13T08:47:00,43.255,43.255,43.255,43.255,4.5
2018-12-13T08:48:00,43.293,43.298,43.298,43.293,7.0
2018-12-13T08:51:00,43.299,43.302,43.302,43.299,24.886451
2018-12-13T08:54:00,43.364,43.364,43.364,43.364,3.83058174
2018-12-13T09:00:00,43.44,43.45,43.45,43.44,10.7696
2018-12-13T09:01:00,43.452,43.43199999999999,43.474,43.43199999999999,52.15267301
2018-12-13T09:04:00,43.473,43.497,43.53100000000001,43.467,30.78460545
2018-12-13T09:05:00,43.53100000000001,43.635,43.635,43.53100000000001,15.8
2018-12-13T09:06:00,43.574,43.574,43.574,43.574,1.0
2018-12-13T09:12:00,43.578,43.55699999999999,43.578,43.55699999999999,29.54638610000001
2018-12-13T09:26:00,43.482,43.488,43.488,43.482,60.77638898
2018-12-13T09:28:00,43.488,43.512,43.512,43.488,5.280861
2018-12-13T09:32:00,43.59,43.59,43.59,43.59,10.0
2018-12-13T09:33:00,43.636,43.636,43.636,43.636,3.028
2018-12-13T09:34:00,43.636,43.636,43.636,43.636,1.152
2018-12-13T09:36:00,43.636,43.636,43.636,43.636,3.312
2018-12-13T09:39:00,43.603,43.62600000000001,43.62600000000001,43.603,50.0
2018-12-13T09:42:00,43.63,43.63,43.63,43.63,55.61361471
2018-12-13T09:43:00,43.636,43.636,43.636,43.636,2.6455187000000002
2018-12-13T09:44:00,43.673,43.673,43.673,43.673,2.3119
2018-12-13T09:54:00,43.408,43.37699999999999,43.408,43.37699999999999,6.680109
2018-12-13T10:00:00,43.401,43.402,43.402,43.401,10.7696
2018-12-13T10:01:00,43.403999999999996,43.403999999999996,43.403999999999996,43.403999999999996,1.4
2018-12-13T10:04:00,43.332,43.332,43.332,43.332,5.504657
2018-12-13T10:09:00,43.403,43.33,43.403,43.33,2.004
2018-12-13T10:14:00,43.403999999999996,43.403999999999996,43.403999999999996,43.403999999999996,12.40115501
2018-12-13T10:20:00,43.38399999999999,43.38399999999999,43.38399999999999,43.38399999999999,0.546
2018-12-13T10:21:00,43.424,43.425,43.425,43.424,35.0
2018-12-13T10:27:00,43.4,43.4,43.4,43.4,8.659059
2018-12-13T10:28:00,43.458,43.458,43.458,43.458,5.0
2018-12-13T10:39:00,43.37399999999999,43.37399999999999,43.37399999999999,43.37399999999999,0.5
2018-12-13T10:45:00,43.39,43.4,43.4,43.39,32.825483
2018-12-13T10:46:00,43.537,43.532,43.543,43.532,17.627
2018-12-13T10:47:00,43.542,43.542,43.542,43.542,10.0
2018-12-13T10:48:00,43.543,43.555,43.555,43.543,33.51533928
2018-12-13T11:00:00,43.518,43.576,43.576,43.518,10.7696
2018-12-13T11:11:00,43.481,43.481,43.481,43.481,0.20223162
2018-12-13T11:12:00,43.481,43.48,43.481,43.48,5.925013
2018-12-13T11:14:00,43.456,43.456,43.456,43.456,14.760000000000002
2018-12-13T11:15:00,43.471000000000004,43.471000000000004,43.471000000000004,43.471000000000004,4.99
2018-12-13T11:18:00,43.46100000000001,43.46100000000001,43.46100000000001,43.46100000000001,3.987
2018-12-13T11:19:00,43.46100000000001,43.455,43.46100000000001,43.455,0.8921370000000001
2018-12-13T11:20:00,43.455,43.45,43.455,43.45,4.3930733700000015
2018-12-13T11:21:00,43.30399999999999,43.176,43.30399999999999,43.176,91.78281002
2018-12-13T11:22:00,43.11,43.11,43.11,43.11,1.97
2018-12-13T11:26:00,43.111000000000004,43.111000000000004,43.111000000000004,43.111000000000004,6.54213633
2018-12-13T11:27:00,43.111000000000004,43.157,43.157,43.111000000000004,10.0
2018-12-13T11:32:00,43.161,43.161,43.161,43.161,5.67072377
2018-12-13T11:33:00,43.158,43.158,43.158,43.158,4.91538336
2018-12-13T11:35:00,43.158,43.218,43.218,43.158,10.0
2018-12-13T11:44:00,43.16,43.16,43.16,43.16,4.1292871899999986
2018-12-13T11:45:00,43.16,43.16,43.16,43.16,14.33659181
2018-12-13T11:52:00,43.117,43.117,43.117,43.117,9.0
2018-12-13T11:57:00,43.148,43.148,43.148,43.148,0.22577629
2018-12-13T11:59:00,43.148,43.148,43.148,43.148,1.0
2018-12-13T12:00:00,43.148999999999994,43.148999999999994,43.148999999999994,43.148999999999994,16.1544
2018-12-13T12:01:00,43.148999999999994,43.148999999999994,43.148999999999994,43.148999999999994,1.0
2018-12-13T12:02:00,43.148,43.242,43.242,43.148,54.99556922
2018-12-13T12:11:00,43.205,43.205,43.205,43.205,3.2666000000000004
2018-12-13T12:18:00,43.20399999999999,43.20399999999999,43.20399999999999,43.20399999999999,0.3826283
2018-12-13T12:19:00,43.20399999999999,43.138999999999996,43.20399999999999,43.136,28.77553509
2018-12-13T12:20:00,43.138999999999996,43.138999999999996,43.138999999999996,43.138999999999996,0.8769
2018-12-13T12:21:00,43.138999999999996,43.278999999999996,43.278999999999996,43.138999999999996,18.0
2018-12-13T12:22:00,43.424,43.652,43.652,43.424,21.4142
2018-12-13T12:23:00,43.633,43.683,43.683,43.633,20.34933878
2018-12-13T12:24:00,43.773,43.758,43.857,43.758,58.21986627
2018-12-13T12:25:00,43.648999999999994,43.663000000000004,43.684,43.646,20.31158
2018-12-13T12:26:00,43.684,43.753,43.82,43.684,31.465
2018-12-13T12:27:00,43.801,43.801,43.801,43.801,4.35465169
2018-12-13T12:30:00,43.681000000000004,43.81,43.81,43.677,50.615
2018-12-13T12:31:00,43.76300000000001,43.762,43.76300000000001,43.762,15.0
2018-12-13T12:37:00,43.62600000000001,43.62600000000001,43.62600000000001,43.62600000000001,10.0
2018-12-13T12:38:00,43.64100000000001,43.631,43.87399999999999,43.631,121.01
2018-12-13T12:40:00,43.74,43.74899999999999,43.74899999999999,43.74,9.27220669
2018-12-13T12:41:00,43.675,43.675,43.675,43.675,0.43687586
2018-12-13T12:45:00,43.718,43.716,43.718,43.716,6.42473579
2018-12-13T12:46:00,43.727,43.726000000000006,43.727,43.726000000000006,4.23388574
2018-12-13T12:57:00,43.597,43.597,43.597,43.597,0.20476677
2018-12-13T12:59:00,43.625,43.625,43.625,43.625,23.264641
2018-12-13T13:00:00,43.738,43.738,43.738,43.738,13.585999999999999
2018-12-13T13:01:00,43.823,43.823,43.823,43.823,13.69403757
2018-12-13T13:02:00,43.79600000000001,43.809,43.809,43.79600000000001,10.0
2018-12-13T13:13:00,43.717,43.744,43.744,43.717,11.236556
2018-12-13T13:15:00,43.75,43.75,43.75,43.75,10.0
2018-12-13T13:23:00,43.68,43.68,43.68,43.68,6.04244
2018-12-13T13:35:00,43.604,43.604,43.604,43.604,1.0001
2018-12-13T13:42:00,43.51600000000001,43.51600000000001,43.51600000000001,43.51600000000001,0.26900257
2018-12-13T13:44:00,43.504,43.504,43.504,43.504,0.00014924
2018-12-13T13:54:00,43.475,43.475,43.475,43.475,9.24182649
2018-12-13T13:55:00,43.475,43.475,43.475,43.475,11.00635
2018-12-13T14:00:00,43.507,43.511,43.511,43.507,10.7696
2018-12-13T14:01:00,43.511,43.552,43.552,43.511,11.545
2018-12-13T14:02:00,43.5,43.471000000000004,43.5,43.471000000000004,54.6505488
2018-12-13T14:05:00,43.403999999999996,43.403999999999996,43.403999999999996,43.403999999999996,6.24263543
2018-12-13T14:09:00,43.397,43.397,43.397,43.397,5.19461001
2018-12-13T14:10:00,43.391999999999996,43.391999999999996,43.391999999999996,43.391999999999996,0.25658595
2018-12-13T14:13:00,43.395,43.395,43.395,43.395,4.15836909
2018-12-13T14:15:00,43.395,43.395,43.395,43.395,10.592775
2018-12-13T14:16:00,43.513999999999996,43.513999999999996,43.513999999999996,43.513999999999996,1.2
2018-12-13T14:18:00,43.508,43.508,43.508,43.508,1.0
2018-12-13T14:19:00,43.508,43.513999999999996,43.513999999999996,43.508,13.448179999999999
2018-12-13T14:20:00,43.513999999999996,43.513999999999996,43.513999999999996,43.513999999999996,8.406
2018-12-13T14:26:00,43.479,43.483000000000004,43.483000000000004,43.479,10.01960939
2018-12-13T14:28:00,43.463,43.463,43.463,43.463,0.2
2018-12-13T14:43:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,6.68231607
2018-12-13T14:46:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,10.81293789
2018-12-13T14:47:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,21.02758
2018-12-13T14:52:00,43.352,43.352,43.352,43.352,0.42767856
2018-12-13T14:55:00,43.346000000000004,43.346000000000004,43.346000000000004,43.346000000000004,2.53217909
2018-12-13T14:56:00,43.369,43.369,43.369,43.369,4.18723518
2018-12-13T14:58:00,43.368,43.302,43.368,43.0,1458.81116932
2018-12-13T14:59:00,43.201,43.201,43.201,43.201,40.20656707000001
2018-12-13T15:01:00,43.201,43.201,43.201,43.201,21.10901491
2018-12-13T15:02:00,43.201,43.3,43.333,43.201,422.2626602
2018-12-13T15:05:00,43.27,43.27,43.27,43.27,22.81881146
2018-12-13T15:06:00,43.27,43.27,43.27,43.27,2.41471677
2018-12-13T15:07:00,43.27,43.27,43.27,43.27,23.45586177
2018-12-13T15:13:00,43.308,43.308,43.308,43.308,9.53769
2018-12-13T15:14:00,43.341,43.341,43.341,43.341,4.72102628
2018-12-13T15:15:00,43.341,43.341,43.341,43.341,9.0
2018-12-13T15:19:00,43.48399999999999,43.426,43.48399999999999,43.425,88.23674796
2018-12-13T15:20:00,43.426,43.536,43.536,43.424,66.00434125
2018-12-13T15:21:00,43.533,43.56,43.65600000000001,43.533,130.27003003
2018-12-13T15:23:00,43.547,43.558,43.558,43.547,55.98001001
2018-12-13T15:24:00,43.61,43.61,43.61,43.61,8.81807784
2018-12-13T15:27:00,43.698,43.608000000000004,43.698,43.606,4.26998915
2018-12-13T15:28:00,43.629,43.629,43.629,43.629,10.01001001
2018-12-13T15:29:00,43.658,43.74899999999999,43.74899999999999,43.658,10.01001001
2018-12-13T15:30:00,43.727,43.8,43.8,43.727,56.68535687
2018-12-13T15:31:00,43.86199999999999,43.908,43.908,43.86199999999999,44.87295586000001
2018-12-13T15:32:00,43.909,43.92,43.92,43.909,12.21001001
2018-12-13T15:33:00,43.93899999999999,43.93899999999999,43.93899999999999,43.93899999999999,19.0962
2018-12-13T15:34:00,43.949,43.949,43.949,43.949,51.08369054
2018-12-13T15:35:00,43.949,43.99800000000001,43.99800000000001,43.949,165.70713604
2018-12-13T15:36:00,43.99800000000001,43.992,44.034,43.992,132.81240098
2018-12-13T15:37:00,44.043,44.043,44.043,44.043,20.0
2018-12-13T15:39:00,43.985,43.983000000000004,43.985,43.983000000000004,9.49713481
2018-12-13T15:41:00,44.03,44.028999999999996,44.03,44.028999999999996,11.83038245
2018-12-13T15:45:00,44.045,44.104,44.104,44.045,30.0
2018-12-13T15:47:00,44.04,44.04,44.04,44.04,1.29756158
2018-12-13T15:48:00,44.041000000000004,44.041000000000004,44.041000000000004,44.041000000000004,0.6043088000000001
2018-12-13T15:49:00,44.038000000000004,43.98,44.038000000000004,43.98,9.289444999999999
2018-12-13T15:52:00,43.79,43.79,43.79,43.79,0.23156294
2018-12-13T15:56:00,43.786,43.786,43.786,43.786,4.98421189
2018-12-13T15:58:00,43.783,43.75899999999999,43.783,43.75899999999999,2.46876616
2018-12-13T16:00:00,43.784,43.81399999999999,43.81399999999999,43.784,5.3848
2018-12-13T16:02:00,43.805,43.80699999999999,43.897,43.805,162.0
2018-12-13T16:03:00,43.81399999999999,43.845,43.846000000000004,43.81399999999999,3.2900827000000006
2018-12-13T16:04:00,43.88,43.879,43.88,43.879,30.46911055
2018-12-13T16:08:00,43.878,43.878,43.878,43.878,5.1324309999999995
2018-12-13T16:11:00,43.839,43.839,43.839,43.839,5.714434
2018-12-13T16:15:00,43.69300000000001,43.805,43.805,43.69300000000001,42.0495
2018-12-13T16:16:00,43.818999999999996,43.851000000000006,43.851000000000006,43.818999999999996,5.4342690000000005
2018-12-13T16:17:00,43.80699999999999,43.80699999999999,43.80699999999999,43.80699999999999,3.083945
2018-12-13T16:18:00,43.773999999999994,43.773999999999994,43.773999999999994,43.773999999999994,0.9463299999999999
2018-12-13T16:19:00,43.788000000000004,43.792,43.792,43.788000000000004,2.6016779999999997
2018-12-13T16:20:00,43.786,43.786,43.786,43.786,3.079839
2018-12-13T16:24:00,43.785,43.785,43.785,43.785,5.0
2018-12-13T16:32:00,43.714,43.687,43.714,43.687,2.758882
2018-12-13T16:51:00,43.726000000000006,43.726000000000006,43.726000000000006,43.726000000000006,2.091118
2018-12-13T16:53:00,43.67899999999999,43.67899999999999,43.67899999999999,43.67899999999999,4.50213125
2018-12-13T16:58:00,43.74899999999999,43.74800000000001,43.74899999999999,43.74800000000001,52.99999201
2018-12-13T16:59:00,43.74899999999999,43.79,43.835,43.74899999999999,3.1216
2018-12-13T17:00:00,43.824,43.824,43.824,43.824,21.1506
2018-12-13T17:06:00,43.763999999999996,43.724,43.763999999999996,43.724,105.17149369
2018-12-13T17:07:00,43.6,43.48,43.6,43.48,117.46194637
2018-12-13T17:08:00,43.528,43.528,43.528,43.528,15.749843700000001
2018-12-13T17:10:00,43.49800000000001,43.49800000000001,43.49800000000001,43.49800000000001,2.362
2018-12-13T17:11:00,43.551,43.551,43.551,43.551,7.66855058
2018-12-13T17:21:00,43.613,43.71,43.71,43.613,100.0
2018-12-13T17:24:00,43.64100000000001,43.64100000000001,43.64100000000001,43.64100000000001,4.087713
2018-12-13T17:33:00,43.61600000000001,43.585,43.61600000000001,43.585,16.20048782
2018-12-13T17:35:00,43.58600000000001,43.58600000000001,43.58600000000001,43.58600000000001,0.765
2018-12-13T17:36:00,43.58600000000001,43.58600000000001,43.58600000000001,43.58600000000001,3.0
2018-12-13T17:37:00,43.58600000000001,43.58600000000001,43.586999999999996,43.58600000000001,78.86695705
2018-12-13T17:39:00,43.503,43.503,43.503,43.503,0.60808546
2018-12-13T17:40:00,43.565,43.527,43.565,43.527,3.0
2018-12-13T17:46:00,43.6,43.6,43.6,43.6,6.70726135
2018-12-13T17:49:00,43.641999999999996,43.641999999999996,43.641999999999996,43.641999999999996,22.29300000000001
2018-12-13T17:55:00,43.63,43.63,43.63,43.63,9.0
2018-12-13T17:59:00,43.635,43.629,43.635,43.629,34.250766999999996
2018-12-13T18:00:00,43.568999999999996,43.58,43.58,43.568999999999996,5.3848
2018-12-13T18:02:00,43.536,43.536,43.536,43.536,9.0
2018-12-13T18:16:00,43.53100000000001,43.53100000000001,43.53100000000001,43.53100000000001,2.5
2018-12-13T18:23:00,43.54,43.51,43.54,43.5,29.87476292
2018-12-13T18:28:00,43.463,43.44600000000001,43.463,43.44600000000001,13.822841
2018-12-13T18:29:00,43.37699999999999,43.37399999999999,43.37699999999999,43.37399999999999,19.96
2018-12-13T18:34:00,43.246,43.245,43.246,43.245,103.973
2018-12-13T18:36:00,43.266999999999996,43.266999999999996,43.266999999999996,43.266999999999996,0.46244913
2018-12-13T18:44:00,43.23399999999999,43.23399999999999,43.23399999999999,43.23399999999999,1.55926719
2018-12-13T18:45:00,43.23399999999999,43.23399999999999,43.23399999999999,43.23399999999999,6.35365995
2018-12-13T18:49:00,43.141999999999996,43.141999999999996,43.141999999999996,43.141999999999996,13.0
2018-12-13T18:50:00,43.141999999999996,43.131,43.141999999999996,43.131,120.71264251
2018-12-13T18:51:00,43.13,43.13,43.13,43.13,53.12814414
2018-12-13T18:54:00,43.13,43.13,43.13,43.13,10.41624936
2018-12-13T18:58:00,43.13399999999999,43.13399999999999,43.13399999999999,43.13399999999999,1.0
2018-12-13T18:59:00,43.135,43.135,43.135,43.135,1.0
2018-12-13T19:00:00,43.135,43.215,43.215,43.135,33.84813837
2018-12-13T19:02:00,43.148999999999994,43.181000000000004,43.199,43.148999999999994,39.092
2018-12-13T19:03:00,43.13399999999999,43.13399999999999,43.13399999999999,43.13399999999999,0.24373693
2018-12-13T19:11:00,43.13399999999999,43.129,43.13399999999999,43.129,22.1977313
2018-12-13T19:13:00,43.041000000000004,43.113,43.113,43.041000000000004,40.30014803
2018-12-13T19:14:00,43.125,43.125,43.125,43.125,5.0
2018-12-13T19:17:00,43.037,43.052,43.052,43.037,3.77779679
2018-12-13T19:18:00,43.036,43.036,43.036,43.036,0.21572293
2018-12-13T19:22:00,43.036,43.036,43.036,43.036,5.0
2018-12-13T19:24:00,43.038000000000004,43.03100000000001,43.038000000000004,43.03,60.0
2018-12-13T19:25:00,43.035,43.034,43.035,43.034,19.05903921
2018-12-13T19:26:00,43.034,43.034,43.034,43.034,2.0
2018-12-13T19:28:00,43.034,43.034,43.034,43.034,5.76105797
2018-12-13T19:29:00,43.034,43.033,43.034,43.033,6.7288999999999985
2018-12-13T19:31:00,43.0,42.945,43.0,42.887,124.52170775
2018-12-13T19:32:00,42.945,42.93600000000001,42.945,42.933,35.78740764
2018-12-13T19:33:00,42.92899999999999,42.946999999999996,42.956,42.92899999999999,116.78152819
2018-12-13T19:34:00,42.87600000000001,42.729,42.87600000000001,42.729,5.2496009400000005
2018-12-13T19:35:00,42.73699999999999,42.73699999999999,42.73699999999999,42.73699999999999,41.09172316
2018-12-13T19:36:00,42.732,42.768,42.768,42.732,3.0
2018-12-13T19:38:00,42.74,42.74,42.74,42.74,3.7465
2018-12-13T19:39:00,42.725,42.725,42.725,42.725,1.755
2018-12-13T19:41:00,42.726000000000006,42.335,42.726000000000006,42.247,321.66983738
2018-12-13T19:42:00,42.205,42.13,42.205,42.119,318.54546735
2018-12-13T19:43:00,42.095,41.888999999999996,42.095,41.888999999999996,1202.89330857
2018-12-13T19:45:00,41.85,41.622,41.85,41.599,373.98185
2018-12-13T19:46:00,41.773999999999994,41.868,41.896,41.672,117.34845646
2018-12-13T19:47:00,41.841,41.823,41.882,41.818999999999996,57.54336828
2018-12-13T19:48:00,41.78899999999999,41.86,41.86,41.78,57.64052754
2018-12-13T19:49:00,41.917,41.918,41.918,41.917,10.48907
2018-12-13T19:50:00,41.94600000000001,41.9,42.00899999999999,41.887,144.43062308
2018-12-13T19:51:00,41.857,41.857,41.857,41.857,9.0
2018-12-13T19:53:00,41.918,41.918,41.918,41.918,8.66389385
2018-12-13T19:54:00,41.897,41.897,41.897,41.897,7.103737
2018-12-13T19:56:00,41.89,41.89,41.89,41.89,2.0
2018-12-13T19:59:00,41.885,41.972,41.972,41.885,50.59532124
2018-12-13T20:00:00,41.964,42.083999999999996,42.083999999999996,41.878,277.67686138
2018-12-13T20:01:00,42.105,42.13,42.13,42.105,16.1544
2018-12-13T20:02:00,42.102,42.163000000000004,42.163000000000004,42.102,43.06133931
2018-12-13T20:04:00,42.059,42.06,42.06,42.059,25.34800000000001
2018-12-13T20:06:00,42.06100000000001,42.318999999999996,42.318999999999996,42.06100000000001,110.4
2018-12-13T20:07:00,42.278999999999996,42.382,42.386,42.278999999999996,333.0
2018-12-13T20:08:00,42.365,42.59,42.59,42.352,231.0
2018-12-13T20:09:00,42.486000000000004,42.486000000000004,42.486000000000004,42.486000000000004,6.79680796
2018-12-13T20:11:00,42.488,42.488,42.488,42.488,8.0
2018-12-13T20:12:00,42.48699999999999,42.48699999999999,42.48699999999999,42.48699999999999,1.27081
2018-12-13T20:13:00,42.48699999999999,42.17,42.48699999999999,42.17,109.28123553
2018-12-13T20:14:00,42.20399999999999,42.20399999999999,42.20399999999999,42.20399999999999,0.24006803
2018-12-13T20:15:00,42.223,42.46899999999999,42.46899999999999,42.223,199.5179801
2018-12-13T20:16:00,42.443999999999996,42.443999999999996,42.443999999999996,42.443999999999996,0.2
2018-12-13T20:18:00,42.385,42.387,42.387,42.385,18.64966847
2018-12-13T20:19:00,42.358000000000004,42.357,42.35899999999999,42.357,13.19825237
2018-12-13T20:20:00,42.357,42.3,42.357,42.3,22.39891694
2018-12-13T20:22:00,42.172,41.701,42.172,41.701,69.98774672
2018-12-13T20:23:00,41.701,41.526,41.701,41.331,1775.12983982
2018-12-13T20:24:00,41.452,41.452,41.452,41.452,10.303920000000002
2018-12-13T20:25:00,41.452,41.452,41.452,41.452,9.0
2018-12-13T20:26:00,41.44,41.338,41.44,41.338,33.48949504
2018-12-13T20:27:00,41.488,41.472,41.559,41.472,86.77067167
2018-12-13T20:28:00,41.559,41.458999999999996,41.559,41.458999999999996,63.50402
2018-12-13T20:29:00,41.401,41.108000000000004,41.401,41.091,538.47955997
2018-12-13T20:30:00,41.091,41.00199999999999,41.093,41.0,1103.45018117
2018-12-13T20:31:00,41.00100000000001,41.07899999999999,41.07899999999999,41.0,124.03763726
2018-12-13T20:32:00,41.13,41.55399999999999,41.63800000000001,41.076,2650.73703641
2018-12-13T20:33:00,41.57,41.806000000000004,42.04,41.57,307.72673995
2018-12-13T20:34:00,41.975,42.088,42.088,41.96100000000001,111.95
2018-12-13T20:35:00,42.018,42.25,42.355,41.958,1028.05127066
2018-12-13T20:36:00,42.173,42.089,42.198,42.089,86.57774660999998
2018-12-13T20:37:00,42.13,42.028999999999996,42.13,42.028999999999996,54.58605513
2018-12-13T20:39:00,41.803000000000004,41.803000000000004,41.803000000000004,41.803000000000004,7.5431630000000025
2018-12-13T20:40:00,41.596000000000004,41.596000000000004,41.596000000000004,41.596000000000004,50.85307312
2018-12-13T20:41:00,41.596000000000004,41.519,41.596000000000004,41.488,111.16623774
2018-12-13T20:42:00,41.55699999999999,41.62,41.621,41.556000000000004,75.1308
2018-12-13T20:43:00,41.37699999999999,41.378,41.378,41.37699999999999,7.652310000000001
2018-12-13T20:44:00,41.333,41.333999999999996,41.333999999999996,41.333,1.3513440600000002
2018-12-13T20:45:00,41.347,41.56100000000001,41.563,41.347,201.03076951
2018-12-13T20:46:00,41.49899999999999,41.49899999999999,41.49899999999999,41.49899999999999,5.22121242
2018-12-13T20:47:00,41.433,41.433,41.433,41.433,0.46670968
2018-12-13T20:48:00,41.391999999999996,41.397,41.397,41.391999999999996,15.484330000000002
2018-12-13T20:49:00,41.371,41.371,41.371,41.371,0.5475068000000001
2018-12-13T20:50:00,41.489,41.528999999999996,41.55399999999999,41.489,20.0
2018-12-13T20:51:00,41.507,41.507,41.507,41.507,2.0
2018-12-13T20:52:00,41.428000000000004,41.428000000000004,41.428000000000004,41.428000000000004,4.73482596
2018-12-13T20:53:00,41.48399999999999,41.508,41.582,41.48399999999999,155.0867334
2018-12-13T20:54:00,41.543,41.84399999999999,41.84399999999999,41.543,231.84266923
2018-12-13T20:55:00,41.81800000000001,41.81800000000001,41.81800000000001,41.81800000000001,0.53207148
2018-12-13T20:56:00,41.817,41.788000000000004,41.81800000000001,41.787,9.10958819
2018-12-13T20:57:00,41.758,41.766999999999996,41.852,41.75199999999999,175.98876077
2018-12-13T20:58:00,41.794,41.794,41.794,41.794,5.32940155
2018-12-13T20:59:00,41.722,41.68,41.722,41.68,13.90668762
2018-12-13T21:00:00,41.68,41.292,41.698,41.29,76.82810938
2018-12-13T21:01:00,41.092,41.095,41.096000000000004,41.092,40.19971289999999
2018-12-13T21:02:00,41.096000000000004,41.096000000000004,41.096000000000004,41.096000000000004,9.0
2018-12-13T21:03:00,41.158,41.32100000000001,41.34399999999999,41.157,252.72186432
2018-12-13T21:04:00,41.361000000000004,41.458,41.458,41.308,35.015137110000005
2018-12-13T21:05:00,41.495,41.458999999999996,41.495,41.458999999999996,80.51012056
2018-12-13T21:06:00,41.46,41.479,41.479,41.46,70.3777
2018-12-13T21:07:00,41.586999999999996,41.66,41.66,41.586999999999996,9.2
2018-12-13T21:08:00,41.661,41.724,41.724,41.661,34.2741531
2018-12-13T21:09:00,41.825,41.99899999999999,42.068999999999996,41.825,272.4292765
2018-12-13T21:10:00,41.99899999999999,42.157,42.196999999999996,41.99899999999999,137.14874414
2018-12-13T21:11:00,42.16399999999999,42.199,42.199,42.16399999999999,15.76654722
2018-12-13T21:12:00,42.24100000000001,42.21899999999999,42.24100000000001,42.21899999999999,6.39362676
2018-12-13T21:13:00,42.21899999999999,42.022,42.21899999999999,42.022,39.70861355
2018-12-13T21:14:00,41.952,41.787,41.952,41.787,56.47601959
2018-12-13T21:15:00,41.847,41.848,41.848,41.847,63.58075741
2018-12-13T21:16:00,41.733000000000004,41.71,41.76,41.71,50.5
2018-12-13T21:17:00,41.693999999999996,41.693999999999996,41.693999999999996,41.693999999999996,9.335460000000001
2018-12-13T21:18:00,41.60899999999999,41.729,41.729,41.60899999999999,30.39022000000001
2018-12-13T21:19:00,41.754,41.754,41.754,41.754,0.21174755
2018-12-13T21:20:00,41.77,41.74800000000001,41.77,41.74800000000001,47.12376896
2018-12-13T21:22:00,41.766999999999996,41.766999999999996,41.766999999999996,41.766999999999996,5.0
2018-12-13T21:26:00,41.808,41.808,41.808,41.808,0.2
2018-12-13T21:29:00,41.825,41.825,41.825,41.825,0.31859711
2018-12-13T21:33:00,41.81,41.746,41.81,41.746,18.67832159
2018-12-13T21:34:00,41.746,41.746,41.746,41.746,18.27344629
2018-12-13T21:35:00,41.746,41.746,41.746,41.746,1.06625135
2018-12-13T21:36:00,41.67899999999999,41.67899999999999,41.67899999999999,41.67899999999999,1.29546
2018-12-13T21:37:00,41.68,41.68,41.68,41.68,0.59383833
2018-12-13T21:39:00,41.67899999999999,41.653,41.68899999999999,41.653,1.33079581
2018-12-13T21:40:00,41.62600000000001,41.5,41.62600000000001,41.5,24.338427
2018-12-13T21:41:00,41.515,41.515,41.515,41.515,5.8
2018-12-13T21:42:00,41.5,41.60899999999999,41.60899999999999,41.49899999999999,19.25534422
2018-12-13T21:43:00,41.466,41.419,41.466,41.419,39.44425805
2018-12-13T21:44:00,41.46899999999999,41.494,41.494,41.46899999999999,4.41599588
2018-12-13T21:45:00,41.494,41.494,41.494,41.494,18.71639
2018-12-13T21:50:00,41.68899999999999,41.68899999999999,41.68899999999999,41.68899999999999,2.0
2018-12-13T21:54:00,41.713,41.713,41.713,41.713,1.0
2018-12-13T22:00:00,41.701,41.687,41.701,41.687,38.67074429
2018-12-13T22:02:00,41.63,41.718,41.739,41.63,62.148999999999994
2018-12-13T22:03:00,41.755,41.755,41.755,41.755,1.0
2018-12-13T22:04:00,41.76600000000001,41.854,41.938,41.76600000000001,85.52934148000001
2018-12-13T22:05:00,41.907,41.907,41.907,41.907,3.86563216
2018-12-13T22:06:00,41.827,41.827,41.827,41.827,5.1633
2018-12-13T22:09:00,41.76600000000001,41.76600000000001,41.76600000000001,41.76600000000001,0.25526796
2018-12-13T22:11:00,41.766999999999996,41.766999999999996,41.766999999999996,41.766999999999996,1.7939
2018-12-13T22:12:00,41.765,41.757,41.765,41.757,7.999418970000003
2018-12-13T22:13:00,41.7,41.738,41.738,41.691,27.82648
2018-12-13T22:14:00,41.73399999999999,41.732,41.738,41.687,28.54632
2018-12-13T22:17:00,41.613,41.613,41.613,41.613,5.0
2018-12-13T22:25:00,41.61199999999999,41.61199999999999,41.61199999999999,41.61199999999999,10.26163733
2018-12-13T22:26:00,41.61199999999999,41.61199999999999,41.61199999999999,41.61199999999999,11.14254967
2018-12-13T22:35:00,41.452,41.452,41.452,41.452,11.484831
2018-12-13T22:36:00,41.412,41.411,41.416000000000004,41.411,32.66836697
2018-12-13T22:40:00,41.37,41.372,41.372,41.37,0.44595076
2018-12-13T22:41:00,41.351000000000006,41.302,41.37,41.28100000000001,54.49347796
2018-12-13T22:43:00,41.25899999999999,41.25899999999999,41.25899999999999,41.25899999999999,9.0
2018-12-13T22:44:00,41.442,41.441,41.442,41.441,14.90275871
2018-12-13T22:45:00,41.378,41.341,41.378,41.32899999999999,124.26845713
2018-12-13T22:46:00,41.315,41.315,41.315,41.315,2.03
2018-12-13T22:47:00,41.295,41.29600000000001,41.29600000000001,41.295,4.52594584
2018-12-13T22:51:00,41.258,41.258,41.258,41.258,7.801
2018-12-13T22:52:00,41.258,41.258,41.258,41.258,2.101978
2018-12-13T22:56:00,41.146,41.405,41.405,41.146,40.85043541
2018-12-13T22:57:00,41.338,41.338,41.338,41.338,0.2
2018-12-13T23:00:00,41.358000000000004,41.36,41.36,41.358000000000004,68.02323608
2018-12-13T23:08:00,41.46899999999999,41.46899999999999,41.46899999999999,41.46899999999999,9.0
2018-12-13T23:09:00,41.538000000000004,41.288000000000004,41.538000000000004,41.288000000000004,309.65160566
2018-12-13T23:15:00,41.324,41.325,41.325,41.324,57.31085895
2018-12-13T23:18:00,41.32,41.272,41.32,41.272,27.229
2018-12-13T23:23:00,41.263999999999996,41.263999999999996,41.263999999999996,41.263999999999996,2.7909331
2018-12-13T23:24:00,41.33,41.33,41.33,41.33,3.0
2018-12-13T23:25:00,41.26300000000001,41.341,41.397,41.26300000000001,5.20415598
2018-12-13T23:26:00,41.324,41.324,41.324,41.324,2.0
2018-12-13T23:29:00,41.26300000000001,41.26300000000001,41.26300000000001,41.26300000000001,2.000002
2018-12-13T23:32:00,41.26300000000001,41.26300000000001,41.26300000000001,41.26300000000001,6.1104080000000005
2018-12-13T23:34:00,41.25100000000001,41.25100000000001,41.25100000000001,41.25100000000001,3.26248303
2018-12-13T23:35:00,41.24899999999999,41.06800000000001,41.24899999999999,41.06800000000001,86.02019495
2018-12-13T23:36:00,41.17899999999999,41.17899999999999,41.17899999999999,41.17899999999999,0.95750498
2018-12-13T23:47:00,41.18,41.18,41.18,41.18,7.61300628
2018-12-13T23:52:00,41.28100000000001,41.28100000000001,41.28100000000001,41.28100000000001,9.0
2018-12-13T23:53:00,41.313,41.313,41.313,41.313,9.0
2018-12-13T23:56:00,41.388999999999996,41.388999999999996,41.388999999999996,41.388999999999996,9.0
2018-12-13T23:58:00,41.46899999999999,41.46899999999999,41.46899999999999,41.46899999999999,9.0
2018-12-13T23:59:00,41.53100000000001,41.532,41.532,41.53100000000001,13.995
2018-12-14T00:00:00,41.62300000000001,41.669,41.672,41.62300000000001,14.52333295
2018-12-14T00:01:00,41.65600000000001,41.542,41.65600000000001,41.542,6.66887972
2018-12-14T00:03:00,41.485,41.485,41.485,41.485,2.83622709
2018-12-14T00:06:00,41.42899999999999,41.408,41.43,41.408,12.75527058
2018-12-14T00:07:00,41.357,41.353,41.357,41.353,2.0
2018-12-14T00:08:00,41.333999999999996,41.333999999999996,41.333999999999996,41.333999999999996,1.0
2018-12-14T00:12:00,41.327,41.327,41.327,41.327,237.52884912
2018-12-14T00:13:00,41.327,41.327,41.327,41.327,5.46068601
2018-12-14T00:14:00,41.224,41.185,41.224,41.185,4.33242804
2018-12-14T00:15:00,41.162,41.162,41.162,41.162,0.21582874
2018-12-14T00:17:00,41.198,40.971000000000004,41.198,40.971000000000004,4.9352037000000015
2018-12-14T00:18:00,41.042,40.916,41.042,40.916,75.37464251
2018-12-14T00:19:00,41.05,40.948,41.05,40.948,67.16899399
2018-12-14T00:20:00,40.976000000000006,40.976000000000006,40.976000000000006,40.976000000000006,0.5
2018-12-14T00:22:00,41.099,41.099,41.099,41.099,1.69620616
2018-12-14T00:26:00,40.887,40.953,40.953,40.887,20.902145899999994
2018-12-14T00:27:00,41.003,41.01,41.01,41.003,13.04190263
2018-12-14T00:28:00,41.107,41.533,41.537,41.107,51.39595261
2018-12-14T00:29:00,41.583999999999996,41.726000000000006,41.727,41.583999999999996,19.97312507
2018-12-14T00:30:00,41.828,41.799,41.828,41.799,5.36810653
2018-12-14T00:31:00,41.762,41.762,41.762,41.762,3.5129660000000005
2018-12-14T00:32:00,41.815,41.78100000000001,41.831,41.72,20.38659877
2018-12-14T00:33:00,41.782,41.886,41.886,41.78100000000001,118.59300011
2018-12-14T00:34:00,41.92100000000001,42.033,42.033,41.92100000000001,105.71942978
2018-12-14T00:35:00,41.99800000000001,42.028999999999996,42.028999999999996,41.994,61.14108956
2018-12-14T00:36:00,41.965,41.966,41.966,41.965,6.87952293
2018-12-14T00:37:00,41.88399999999999,41.826,41.88399999999999,41.826,5.1563668
2018-12-14T00:38:00,41.825,41.699,41.825,41.699,24.32454296
2018-12-14T00:40:00,41.65,41.65600000000001,41.65600000000001,41.65,9.33136738
2018-12-14T00:43:00,41.68199999999999,41.78899999999999,41.78899999999999,41.68199999999999,28.859
2018-12-14T00:44:00,41.782,41.782,41.782,41.782,0.80903069
2018-12-14T00:46:00,41.794,41.82,41.82100000000001,41.793,32.43915665
2018-12-14T00:47:00,41.773,41.773,41.773,41.773,10.68577429
2018-12-14T00:48:00,41.8,41.8,41.8,41.8,15.75583972
2018-12-14T00:49:00,41.778999999999996,41.778999999999996,41.778999999999996,41.778999999999996,4.33783326
2018-12-14T00:54:00,41.827,41.827,41.827,41.827,0.3
2018-12-14T00:59:00,41.861000000000004,41.896,41.896,41.861000000000004,40.664
2018-12-14T01:00:00,41.891999999999996,42.008,42.008,41.89100000000001,60.37114796
2018-12-14T01:02:00,41.958,41.985,41.985,41.937,50.13803593
2018-12-14T01:03:00,41.973,41.898999999999994,41.973,41.898999999999994,12.37110825
2018-12-14T01:05:00,41.99800000000001,41.99800000000001,41.99800000000001,41.99800000000001,5.3176
2018-12-14T01:09:00,42.01,42.01,42.01,42.01,5.0
2018-12-14T01:10:00,42.011,42.022,42.022,41.989,33.63285013
2018-12-14T01:12:00,41.98699999999999,41.986000000000004,41.98699999999999,41.986000000000004,3.80003642
2018-12-14T01:14:00,41.96899999999999,42.458999999999996,42.726000000000006,41.96899999999999,4299.11960839
2018-12-14T01:15:00,42.458999999999996,42.825,42.91,42.458999999999996,863.3138537000003
2018-12-14T01:16:00,42.825,43.12300000000001,43.28899999999999,42.825,2967.59112874
2018-12-14T01:17:00,43.224,43.286,43.415,43.153,380.86734123
2018-12-14T01:18:00,43.286,43.26300000000001,43.331,43.23399999999999,109.57555425
2018-12-14T01:19:00,43.203,43.233000000000004,43.236000000000004,43.203,90.71793898
2018-12-14T01:20:00,43.233000000000004,43.067,43.233000000000004,43.063,92.20333282
2018-12-14T01:21:00,43.066,43.0,43.066,43.0,46.00344178
2018-12-14T01:22:00,42.96100000000001,42.96100000000001,42.96100000000001,42.96100000000001,29.0
2018-12-14T01:23:00,42.919,42.919,42.919,42.919,4.6994
2018-12-14T01:25:00,42.919,42.919,42.919,42.919,0.20349189999999998
2018-12-14T01:26:00,42.919,42.85899999999999,42.919,42.849,7.46239096
2018-12-14T01:28:00,42.893,42.893,42.893,42.893,0.2
2018-12-14T01:29:00,42.907,42.907,42.907,42.907,2.66142087
2018-12-14T01:30:00,42.916000000000004,42.916000000000004,42.916000000000004,42.916000000000004,9.0
2018-12-14T01:40:00,42.949,42.948,42.949,42.948,5.95767791
2018-12-14T01:44:00,42.948,42.91399999999999,42.948,42.846000000000004,52.2
2018-12-14T01:45:00,42.88399999999999,42.88399999999999,42.88399999999999,42.88399999999999,0.41955020000000004
2018-12-14T01:50:00,42.883,42.883,42.883,42.883,14.72101896
2018-12-14T01:51:00,42.879,42.879,42.879,42.879,25.0
2018-12-14T01:53:00,42.879,42.911,42.911,42.879,22.706241000000002
2018-12-14T01:56:00,42.937,42.937,42.937,42.937,8.798
2018-12-14T01:57:00,42.937,42.937,42.937,42.937,2.5140000000000002
2018-12-14T01:58:00,42.854,42.856,42.856,42.854,6.243556
2018-12-14T01:59:00,42.858000000000004,42.858000000000004,42.858000000000004,42.858000000000004,0.8403229999999999
2018-12-14T02:00:00,42.853,42.846000000000004,42.853,42.846000000000004,5.1499000000000015
2018-12-14T02:02:00,42.868,42.77,42.868,42.77,47.00457622
2018-12-14T02:03:00,42.75899999999999,42.727,42.76300000000001,42.727,51.2
2018-12-14T02:07:00,42.746,42.684,42.746,42.684,4.60618
2018-12-14T02:08:00,42.685,42.685,42.685,42.685,18.08799285
2018-12-14T02:09:00,42.684,42.68199999999999,42.684,42.637,7.14600168
2018-12-14T02:10:00,42.57100000000001,42.66399999999999,42.66399999999999,42.57100000000001,0.62623282
2018-12-14T02:11:00,42.651,42.651,42.651,42.651,0.21705916
2018-12-14T02:12:00,42.66399999999999,42.66399999999999,42.66399999999999,42.66399999999999,9.0
2018-12-14T02:14:00,42.663000000000004,42.735,42.735,42.663000000000004,50.0
2018-12-14T02:16:00,42.602,42.605,42.605,42.602,12.995218329999998
2018-12-14T02:18:00,42.60899999999999,42.60899999999999,42.60899999999999,42.60899999999999,20.09449563
2018-12-14T02:20:00,42.452,42.45,42.452,42.45,0.48396555
2018-12-14T02:21:00,42.448,42.448,42.448,42.448,9.0
2018-12-14T02:22:00,42.492,42.492,42.492,42.492,0.83250582
2018-12-14T02:24:00,42.49,42.492,42.492,42.49,22.176664000000002
2018-12-14T02:25:00,42.543,42.543,42.543,42.543,3.59
2018-12-14T02:29:00,42.583999999999996,42.583999999999996,42.583999999999996,42.583999999999996,23.99900627
2018-12-14T02:36:00,42.614,42.555,42.615,42.555,159.73216539
2018-12-14T02:37:00,42.558,42.568999999999996,42.568999999999996,42.51300000000001,150.71168318
2018-12-14T02:38:00,42.568999999999996,42.568999999999996,42.568999999999996,42.568999999999996,11.320319
2018-12-14T02:39:00,42.586999999999996,42.613,42.613,42.586999999999996,13.7231775
2018-12-14T02:41:00,42.613,42.613,42.613,42.613,4.86518055
2018-12-14T02:42:00,42.613,42.707,42.707,42.613,72.95636838
2018-12-14T02:43:00,42.696999999999996,42.68,42.698,42.677,14.91140186
2018-12-14T02:44:00,42.677,42.67899999999999,42.67899999999999,42.677,11.01714382
2018-12-14T02:45:00,42.67899999999999,42.631,42.67899999999999,42.618,26.07876254
2018-12-14T02:46:00,42.67899999999999,42.683,42.68600000000001,42.67899999999999,15.74609311
2018-12-14T02:48:00,42.676,42.69600000000001,42.69600000000001,42.676,13.10313
2018-12-14T02:51:00,42.695,42.695,42.695,42.695,6.2658760000000004
2018-12-14T02:57:00,42.722,42.722,42.722,42.722,1.263
2018-12-14T03:01:00,42.69600000000001,42.69600000000001,42.69600000000001,42.69600000000001,1.263
2018-12-14T03:02:00,42.69600000000001,42.70399999999999,42.70399999999999,42.69600000000001,11.301294
2018-12-14T03:04:00,42.747,42.69300000000001,42.747,42.69300000000001,47.5
2018-12-14T03:06:00,42.721000000000004,42.725,42.725,42.721000000000004,1.46380135
2018-12-14T03:07:00,42.714,42.714,42.714,42.714,14.86977217
2018-12-14T03:10:00,42.7,42.7,42.7,42.7,47.0
2018-12-14T03:11:00,42.699,42.699,42.699,42.699,1.2646518100000002
2018-12-14T03:13:00,42.653,42.611000000000004,42.653,42.61,33.240049
2018-12-14T03:19:00,42.537,42.537,42.537,42.537,5.0
2018-12-14T03:22:00,42.537,42.537,42.537,42.537,1.5711959999999998
2018-12-14T03:25:00,42.537,42.537,42.537,42.537,18.4288
2018-12-14T03:26:00,42.537,42.477,42.537,42.477,0.32234747
2018-12-14T03:27:00,42.461999999999996,42.519,42.519,42.461999999999996,16.38131144
2018-12-14T03:34:00,42.349,42.375,42.375,42.349,19.29781219
2018-12-14T03:35:00,42.375,42.375,42.375,42.375,9.800000000000001e-06
2018-12-14T03:42:00,42.532,42.555,42.555,42.532,41.819919
2018-12-14T03:44:00,42.58,42.586999999999996,42.586999999999996,42.58,19.9411
2018-12-14T03:45:00,42.59,42.59,42.59,42.59,6.32701
2018-12-14T03:54:00,42.589,42.538000000000004,42.589,42.538000000000004,27.551
2018-12-14T03:55:00,42.541000000000004,42.541000000000004,42.541000000000004,42.541000000000004,5.0
2018-12-14T03:56:00,42.59,42.6,42.6,42.59,21.35299
2018-12-14T03:57:00,42.601000000000006,42.435,42.606,42.435,89.02901564
2018-12-14T03:58:00,42.553000000000004,42.555,42.555,42.553000000000004,6.88926118
2018-12-14T04:01:00,42.551,42.369,42.551,42.369,47.5
2018-12-14T04:02:00,42.528,42.542,42.542,42.528,15.90258258
2018-12-14T04:05:00,42.49800000000001,42.445,42.49800000000001,42.445,47.5
2018-12-14T04:12:00,42.535,42.549,42.549,42.294,290.48014809
2018-12-14T04:13:00,42.55,42.55,42.55,42.55,29.45377864
2018-12-14T04:16:00,42.56100000000001,42.611000000000004,42.611000000000004,42.559,42.92260563
2018-12-14T04:27:00,42.68,42.68,42.68,42.68,13.82799166
2018-12-14T04:28:00,42.68,42.68,42.68,42.68,8.34e-06
2018-12-14T04:29:00,42.72,42.728,42.728,42.72,1.98492678
2018-12-14T04:33:00,42.716,42.773999999999994,42.773999999999994,42.716,22.22425122
2018-12-14T04:35:00,42.776,42.776,42.776,42.776,3.78686
2018-12-14T04:36:00,42.776,42.776,42.776,42.776,2.52474
2018-12-14T05:01:00,42.782,42.782,42.782,42.782,4.63323282
2018-12-14T05:02:00,42.773,42.773,42.773,42.773,1.0
2018-12-14T05:51:00,42.452,42.452,42.452,42.452,2.84981605
2018-12-14T05:52:00,42.523,42.523999999999994,42.523999999999994,42.523,9.5412
2018-12-14T05:56:00,42.523999999999994,42.523999999999994,42.523999999999994,42.523999999999994,1.263
2018-12-14T05:58:00,42.523999999999994,42.523999999999994,42.523999999999994,42.523999999999994,10.918112870000002
2018-12-14T06:02:00,42.598,42.598,42.598,42.598,31.86431458
2018-12-14T06:06:00,42.504,42.504,42.504,42.504,1.00698
2018-12-14T06:08:00,42.505,42.528,42.528,42.505,7.3161490800000015
2018-12-14T06:09:00,42.527,42.528,42.528,42.527,17.75115366
2018-12-14T06:10:00,42.585,42.585,42.585,42.585,5.0
2018-12-14T06:20:00,42.568999999999996,42.577,42.577,42.568999999999996,18.45016835
2018-12-14T06:21:00,42.586999999999996,42.599,42.599,42.586999999999996,8.82654266
2018-12-14T06:22:00,42.661,42.661,42.661,42.661,0.2
2018-12-14T06:30:00,42.548,42.60899999999999,42.60899999999999,42.548,4.71787192
2018-12-14T06:32:00,42.648999999999994,42.648999999999994,42.648999999999994,42.648999999999994,3.542
2018-12-14T06:36:00,42.661,42.661,42.661,42.661,5.2180800000000005
2018-12-14T06:47:00,42.738,42.738,42.738,42.738,0.20663917
2018-12-14T06:51:00,42.786,42.786,42.786,42.786,7.8094134199999985
2018-12-14T06:55:00,42.828,42.826,42.828,42.826,0.997
2018-12-14T07:00:00,42.89100000000001,42.89100000000001,42.89100000000001,42.89100000000001,0.2
2018-12-14T07:02:00,42.80399999999999,42.803000000000004,42.80399999999999,42.803000000000004,7.492000000000001
2018-12-14T07:03:00,42.787,42.787,42.787,42.787,5.0
2018-12-14T07:13:00,42.848,42.848,42.848,42.848,7.492000000000001
2018-12-14T07:14:00,42.848,42.848,42.848,42.848,9.69813827
2018-12-14T07:16:00,42.848,42.9,42.9,42.848,1.23070501
2018-12-14T07:20:00,42.92100000000001,42.92100000000001,42.92100000000001,42.92100000000001,1.557006
2018-12-14T07:27:00,42.883,42.883,42.883,42.883,5.0
2018-12-14T07:30:00,42.882,42.882,42.882,42.882,1.0
2018-12-14T07:33:00,42.911,42.933,42.933,42.911,9.789122
2018-12-14T07:34:00,42.935,42.935,42.935,42.935,10.04386032
2018-12-14T07:36:00,42.956,42.956,42.956,42.956,0.956516
2018-12-14T07:42:00,42.91,42.91,42.91,42.91,0.3039777
2018-12-14T07:44:00,42.885,42.885,42.885,42.885,1.963
2018-12-14T07:49:00,42.93199999999999,42.933,42.933,42.93199999999999,12.73909941
2018-12-14T07:55:00,42.933,42.933,42.933,42.933,0.73545101
2018-12-14T08:01:00,42.894,42.91,42.91,42.891999999999996,6.103433
2018-12-14T08:02:00,42.92,42.92,42.92,42.92,2.5150228
2018-12-14T08:03:00,42.882,42.85899999999999,42.882,42.85899999999999,8.3
2018-12-14T08:04:00,42.86600000000001,42.86600000000001,42.869,42.86600000000001,53.848
2018-12-14T08:09:00,42.81100000000001,42.785,42.81100000000001,42.727,30.14509562
2018-12-14T08:12:00,42.786,42.786,42.786,42.786,14.999181699999998
2018-12-14T08:13:00,42.786,42.786,42.786,42.786,16.311999999999998
2018-12-14T08:15:00,42.786,42.786,42.786,42.786,0.0007013
2018-12-14T08:19:00,42.931000000000004,42.93199999999999,42.93199999999999,42.931000000000004,2.66735499
2018-12-14T08:20:00,42.92,42.92,42.92,42.92,2.96695837
2018-12-14T08:21:00,42.94,42.948,42.948,42.94,7.1588693
2018-12-14T08:22:00,42.943999999999996,42.965,42.965,42.943999999999996,6.17550605
2018-12-14T08:25:00,42.964,43.06,43.07,42.964,72.76935783
2018-12-14T08:31:00,42.833,42.833,42.833,42.833,1.4
2018-12-14T08:43:00,42.854,42.797,42.854,42.797,30.913
2018-12-14T08:46:00,42.696999999999996,42.696999999999996,42.696999999999996,42.696999999999996,0.25
2018-12-14T08:51:00,42.692,42.657,42.692,42.657,16.96243265
2018-12-14T08:52:00,42.619,42.52,42.619,42.52,41.07899999999999
2018-12-14T08:53:00,42.545,42.545,42.545,42.545,15.02757583
2018-12-14T08:55:00,42.55699999999999,42.55699999999999,42.55699999999999,42.55699999999999,5.67346135
2018-12-14T08:56:00,42.54600000000001,42.54600000000001,42.54600000000001,42.54600000000001,20.04352046
2018-12-14T09:00:00,42.558,42.583,42.583,42.558,5.3848
2018-12-14T09:02:00,42.57100000000001,42.583,42.583,42.57100000000001,12.216837020000002
2018-12-14T09:05:00,42.56800000000001,42.56800000000001,42.56800000000001,42.56800000000001,0.563
2018-12-14T09:08:00,42.568999999999996,42.568999999999996,42.568999999999996,42.568999999999996,1.268
2018-12-14T09:11:00,42.568999999999996,42.582,42.582,42.568999999999996,37.76816447
2018-12-14T09:12:00,42.718,42.753,42.753,42.718,10.089482
2018-12-14T09:14:00,42.84,42.714,42.84,42.714,2.6946000000000003
2018-12-14T09:18:00,42.858000000000004,42.858000000000004,42.858000000000004,42.858000000000004,0.6
2018-12-14T09:19:00,42.86,42.86,42.86,42.86,16.55645
2018-12-14T09:20:00,42.879,42.879,42.879,42.879,2.4
2018-12-14T09:40:00,42.79600000000001,42.797,42.797,42.79600000000001,6.45572645
2018-12-14T10:00:00,42.63800000000001,42.754,42.754,42.637,37.3848
2018-12-14T10:01:00,42.715,42.715,42.715,42.715,0.252
2018-12-14T10:04:00,42.604,42.604,42.604,42.604,0.25
2018-12-14T10:07:00,42.632,42.632,42.632,42.632,0.20193929
2018-12-14T10:12:00,42.669,42.63800000000001,42.669,42.63800000000001,10.517000000000001
2018-12-14T10:17:00,42.67,42.67,42.67,42.67,8.007415420000001
2018-12-14T10:18:00,42.67,42.698,42.7,42.67,21.87037462
2018-12-14T10:24:00,42.753,42.753,42.753,42.753,2.2467
2018-12-14T10:25:00,42.812,42.812,42.812,42.812,1.1
2018-12-14T10:27:00,42.794,42.794,42.794,42.794,0.5
2018-12-14T10:28:00,42.794,42.794,42.794,42.794,1.261
2018-12-14T10:29:00,42.794,42.794,42.794,42.794,1.26159381
2018-12-14T10:30:00,42.808,42.808,42.808,42.808,17.0
2018-12-14T10:42:00,42.78100000000001,42.78100000000001,42.78100000000001,42.78100000000001,10.86173
2018-12-14T10:43:00,42.78,42.78,42.78100000000001,42.78,9.2622311
2018-12-14T10:44:00,42.78100000000001,42.78100000000001,42.78100000000001,42.78100000000001,12.0
2018-12-14T10:46:00,42.773999999999994,42.773999999999994,42.773999999999994,42.773999999999994,0.2
2018-12-14T10:48:00,42.773999999999994,42.773999999999994,42.773999999999994,42.773999999999994,0.28077401
2018-12-14T10:51:00,42.776,42.81100000000001,42.81100000000001,42.776,23.18446807
2018-12-14T10:52:00,42.81100000000001,42.81100000000001,42.81100000000001,42.81100000000001,11.0
2018-12-14T10:53:00,42.812,42.812,42.812,42.812,0.36219832
2018-12-14T10:59:00,42.841,42.818999999999996,42.841,42.818999999999996,24.851
2018-12-14T11:02:00,42.851000000000006,42.727,42.851000000000006,42.727,48.772
2018-12-14T11:10:00,42.864,42.864,42.864,42.864,9.0
2018-12-14T11:17:00,42.812,42.812,42.812,42.812,1.0
2018-12-14T11:21:00,42.824,42.852,42.852,42.809,85.33900001
2018-12-14T11:28:00,42.828,42.828,42.828,42.828,0.21585892
2018-12-14T11:38:00,42.841,42.841,42.841,42.841,7.79275877
2018-12-14T11:46:00,42.833,42.833,42.833,42.833,32.08434834
2018-12-14T11:48:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,0.23708557
2018-12-14T11:50:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,9.0
2018-12-14T11:53:00,42.63399999999999,42.63399999999999,42.63399999999999,42.63399999999999,8.30107939
2018-12-14T11:55:00,42.643,42.593,42.643,42.593,31.04100731
2018-12-14T11:56:00,42.568999999999996,42.56800000000001,42.568999999999996,42.56800000000001,18.00006306
2018-12-14T11:57:00,42.566,42.644,42.644,42.566,19.015911600000006
2018-12-14T12:00:00,42.61,42.61,42.61,42.61,1.81194141
2018-12-14T12:01:00,42.63399999999999,42.63399999999999,42.63399999999999,42.63399999999999,1.60843807
2018-12-14T12:02:00,42.614,42.562,42.614,42.562,14.91701734
2018-12-14T12:03:00,42.571999999999996,42.571999999999996,42.571999999999996,42.571999999999996,9.0
2018-12-14T12:04:00,42.558,42.559,42.559,42.558,25.56802673
2018-12-14T12:05:00,42.632,42.703,42.703,42.632,62.12246500000001
2018-12-14T12:06:00,42.75899999999999,42.839,42.839,42.75899999999999,25.017
2018-12-14T12:07:00,42.87300000000001,42.934,42.934,42.87300000000001,0.4
2018-12-14T12:08:00,42.953,42.869,42.953,42.869,29.384
2018-12-14T12:09:00,42.89100000000001,42.93899999999999,42.93899999999999,42.89100000000001,22.0
2018-12-14T12:13:00,42.925,42.925,42.925,42.925,5.0
2018-12-14T12:14:00,42.913000000000004,42.913000000000004,42.913000000000004,42.913000000000004,10.71279628
2018-12-14T12:20:00,42.90600000000001,42.90600000000001,42.90600000000001,42.90600000000001,0.87316668
2018-12-14T12:21:00,42.903999999999996,42.903999999999996,42.903999999999996,42.903999999999996,12.41403704
2018-12-14T12:24:00,42.903999999999996,42.903999999999996,42.903999999999996,42.903999999999996,10.39851
2018-12-14T12:25:00,42.903999999999996,42.903999999999996,42.903999999999996,42.903999999999996,9.0
2018-12-14T12:37:00,42.833,42.833,42.833,42.833,9.92971883
2018-12-14T12:50:00,42.885,42.887,42.887,42.885,7.0
2018-12-14T12:57:00,42.86,42.885,42.885,42.86,5.51390008
2018-12-14T13:00:00,42.87,42.87,42.87,42.87,10.7696
2018-12-14T13:03:00,42.885,42.885,42.885,42.885,5.816987
2018-12-14T13:14:00,42.79600000000001,42.799,42.799,42.79600000000001,7.00627367
2018-12-14T13:31:00,42.8,42.8,42.8,42.8,1.93782
2018-12-14T13:35:00,42.65,42.65,42.65,42.65,1.0249
2018-12-14T13:37:00,42.7,42.7,42.7,42.7,0.418023
2018-12-14T13:41:00,42.746,42.833999999999996,42.833999999999996,42.746,35.0657844
2018-12-14T13:42:00,42.76,42.604,42.76,42.604,60.0
2018-12-14T13:51:00,42.641999999999996,42.60899999999999,42.641999999999996,42.60899999999999,4.82
2018-12-14T13:52:00,42.643,42.51,42.644,42.51,5.28043159
2018-12-14T13:53:00,42.458999999999996,42.511,42.511,42.381,42.07570931
2018-12-14T13:54:00,42.593,42.593,42.593,42.593,4.99876704
2018-12-14T13:56:00,42.593,42.593,42.593,42.593,1.0
2018-12-14T14:01:00,42.691,42.65,42.691,42.65,7.3848
2018-12-14T14:02:00,42.65,42.65,42.65,42.65,2.932
2018-12-14T14:06:00,42.641999999999996,42.641999999999996,42.641999999999996,42.641999999999996,3.4434370000000003
2018-12-14T14:09:00,42.62,42.62,42.62,42.62,0.3
2018-12-14T14:25:00,42.637,42.637,42.637,42.637,0.9360780000000001
2018-12-14T14:46:00,42.74899999999999,42.745,42.74899999999999,42.745,22.42351347
2018-12-14T15:00:00,42.615,42.615,42.615,42.615,12.79087
2018-12-14T15:10:00,42.574,42.574,42.574,42.574,11.909
2018-12-14T15:11:00,42.607,42.607,42.607,42.607,10.0
2018-12-14T15:13:00,42.555,42.555,42.555,42.555,6.1595699999999995
2018-12-14T15:15:00,42.548,42.548,42.548,42.548,1.70701443
2018-12-14T15:20:00,42.534,42.467,42.534,42.467,17.71
2018-12-14T15:22:00,42.457,42.457,42.457,42.457,5.75
2018-12-14T15:23:00,42.45,42.45,42.45,42.45,20.067999999999998
2018-12-14T15:24:00,42.353,42.395,42.395,42.353,22.14204347
2018-12-14T15:27:00,42.352,42.3,42.352,42.3,68.16095533000001
2018-12-14T15:28:00,42.288000000000004,42.2,42.288000000000004,42.2,131.0
2018-12-14T15:29:00,42.21,42.169,42.211999999999996,42.169,64.5
2018-12-14T15:30:00,42.266999999999996,42.222,42.317,42.222,88.65799999999999
2018-12-14T15:36:00,42.419,42.419,42.419,42.419,3.88174
2018-12-14T15:37:00,42.419,42.419,42.419,42.419,2.54598944
2018-12-14T15:39:00,42.333,42.243,42.333999999999996,42.243,21.32572144
2018-12-14T15:42:00,42.328,42.328,42.328,42.328,4.06524527
2018-12-14T15:43:00,42.342,42.342,42.342,42.342,2.91370948
2018-12-14T15:45:00,42.34399999999999,42.50899999999999,42.50899999999999,42.34399999999999,97.50025299
2018-12-14T15:46:00,42.52,42.45399999999999,42.52,42.45399999999999,49.0
2018-12-14T15:48:00,42.482,42.482,42.482,42.482,1.27003539
2018-12-14T15:51:00,42.457,42.471000000000004,42.477,42.457,13.02955569
2018-12-14T15:53:00,42.449,42.45,42.45,42.449,17.81239772
2018-12-14T15:54:00,42.398999999999994,42.339,42.398999999999994,42.339,17.199006
2018-12-14T15:55:00,42.21100000000001,42.187,42.21100000000001,42.18,45.56102645
2018-12-14T16:01:00,42.328,42.328,42.328,42.328,5.3848
2018-12-14T16:04:00,42.32899999999999,42.36600000000001,42.36600000000001,42.32899999999999,94.0
2018-12-14T16:05:00,42.338,42.29600000000001,42.338,42.29600000000001,19.4827608
2018-12-14T16:06:00,42.165,41.913000000000004,42.211999999999996,41.678000000000004,2686.46720354
2018-12-14T16:07:00,41.91399999999999,41.91399999999999,41.91399999999999,41.91399999999999,131.20842688
2018-12-14T16:08:00,41.913000000000004,41.913000000000004,41.913000000000004,41.913000000000004,39.074
2018-12-14T16:09:00,41.913000000000004,41.91399999999999,41.91399999999999,41.913000000000004,60.0
2018-12-14T16:10:00,41.91399999999999,41.91399999999999,41.91399999999999,41.91399999999999,2.3858
2018-12-14T16:11:00,41.913000000000004,41.913000000000004,41.913000000000004,41.913000000000004,10.2883677
2018-12-14T16:12:00,41.824,41.824,41.826,41.824,4.32412352
2018-12-14T16:13:00,41.826,41.761,41.83,41.761,77.82795501999998
2018-12-14T16:14:00,41.661,41.543,41.661,41.543,43.90213677
2018-12-14T16:15:00,41.647,41.647,41.647,41.647,1.16177134
2018-12-14T16:16:00,41.595,41.538000000000004,41.595,41.538000000000004,20.15796151
2018-12-14T16:17:00,41.523999999999994,41.286,41.523999999999994,41.27,414.35390548
2018-12-14T16:18:00,41.345,41.345,41.345,41.34399999999999,25.675722
2018-12-14T16:19:00,41.27,41.27,41.27,41.27,18.54316
2018-12-14T16:20:00,41.199,41.199,41.199,41.199,70.0
2018-12-14T16:21:00,41.206,41.196999999999996,41.21,41.196999999999996,7.10980129
2018-12-14T16:22:00,41.22,41.217,41.22,41.183,49.08548514
2018-12-14T16:23:00,41.163000000000004,41.099,41.163000000000004,41.099,68.42394596
2018-12-14T16:24:00,41.129,41.17100000000001,41.17100000000001,41.129,62.12658895
2018-12-14T16:26:00,41.275,41.15,41.275,41.15,100.0
2018-12-14T16:27:00,41.187,41.232,41.295,41.187,73.58487916
2018-12-14T16:28:00,41.28,41.378,41.378,41.278,17.6768127
2018-12-14T16:29:00,41.341,41.239,41.341,41.236000000000004,28.53944534
2018-12-14T16:30:00,41.213,41.211999999999996,41.213,41.211999999999996,7.50559288
2018-12-14T16:31:00,41.285,41.30399999999999,41.345,41.285,20.77238269
2018-12-14T16:32:00,41.26,41.261,41.262,41.26,12.89921478
2018-12-14T16:33:00,41.233000000000004,41.327,41.327,41.233000000000004,125.24585682
2018-12-14T16:34:00,41.28100000000001,41.282,41.295,41.28,23.98980538
2018-12-14T16:35:00,41.28100000000001,41.18600000000001,41.28100000000001,41.18600000000001,21.31200914
2018-12-14T16:36:00,41.18600000000001,41.055,41.18600000000001,41.055,78.57638982
2018-12-14T16:37:00,41.055,40.903,41.055,40.903,75.05840095
2018-12-14T16:38:00,40.94,40.941,40.941,40.94,20.956999999999994
2018-12-14T16:39:00,40.923,41.08600000000001,41.08600000000001,40.857,79.07511817
2018-12-14T16:42:00,41.147,41.148,41.148,41.147,2.8
2018-12-14T16:44:00,41.125,41.125,41.125,41.125,5.0
2018-12-14T16:45:00,41.107,41.083,41.107,41.083,14.763
2018-12-14T16:47:00,41.148,41.22,41.22,41.148,48.0
2018-12-14T16:48:00,41.25100000000001,41.256,41.25899999999999,41.25100000000001,3.81194141
2018-12-14T16:49:00,41.213,41.213,41.214,41.213,6.0
2018-12-14T16:52:00,41.208,41.208,41.208,41.208,0.2
2018-12-14T16:55:00,41.333,41.333,41.333,41.333,3.0
2018-12-14T16:59:00,41.291000000000004,41.291000000000004,41.291000000000004,41.291000000000004,14.841
2018-12-14T17:00:00,41.301,41.273,41.301,41.273,15.376610999999999
2018-12-14T17:01:00,41.02,41.02,41.02,41.02,0.38007423
2018-12-14T17:02:00,41.12300000000001,40.972,41.12399999999999,40.967,45.79489122
2018-12-14T17:03:00,40.978,40.978,40.978,40.978,0.2
2018-12-14T17:04:00,40.98,40.96899999999999,40.98,40.96899999999999,34.46448351
2018-12-14T17:05:00,40.96899999999999,40.96899999999999,40.96899999999999,40.96899999999999,4.02e-06
2018-12-14T17:06:00,40.919000000000004,40.919000000000004,40.919000000000004,40.919000000000004,0.6
2018-12-14T17:12:00,41.201,41.225,41.225,41.201,13.458
2018-12-14T17:13:00,41.201,41.203,41.203,41.19300000000001,12.66098651
2018-12-14T17:14:00,41.203,41.2,41.203,41.2,8.5656
2018-12-14T17:15:00,41.225,41.225,41.225,41.225,1.24903847
2018-12-14T17:16:00,41.18600000000001,41.185,41.18600000000001,41.185,12.072000000000001
2018-12-14T17:17:00,41.19600000000001,41.225,41.225,41.185,32.70896153
2018-12-14T17:20:00,41.38399999999999,41.42899999999999,41.42899999999999,41.38399999999999,77.00999999999998
2018-12-14T17:21:00,41.562,41.562,41.562,41.562,0.61457
2018-12-14T17:24:00,41.742,41.742,41.742,41.742,13.0
2018-12-14T17:25:00,41.702,41.702,41.702,41.702,10.857999999999999
2018-12-14T17:26:00,41.67899999999999,41.676,41.67899999999999,41.676,18.98514213
2018-12-14T17:27:00,41.428000000000004,41.427,41.43600000000001,41.417,33.30914081
2018-12-14T17:30:00,41.46100000000001,41.461999999999996,41.461999999999996,41.46100000000001,18.9668
2018-12-14T17:31:00,41.46100000000001,41.46100000000001,41.46100000000001,41.46100000000001,6e-06
2018-12-14T17:35:00,41.353,41.36,41.36,41.352,9.36295266
2018-12-14T17:36:00,41.346000000000004,41.063,41.346000000000004,41.063,6.6476500000000005
2018-12-14T17:37:00,41.063,41.07899999999999,41.07899999999999,41.063,6.5730687
2018-12-14T17:38:00,41.07899999999999,41.077,41.07899999999999,41.077,9.83391995
2018-12-14T17:39:00,41.077,41.077,41.077,41.077,9.24546546
2018-12-14T17:41:00,41.26600000000001,41.292,41.292,41.26600000000001,10.1
2018-12-14T17:42:00,41.411,41.438,41.438,41.411,15.94577553
2018-12-14T17:48:00,41.551,41.551,41.551,41.551,2.0
2018-12-14T17:49:00,41.55,41.542,41.55,41.542,32.749385000000004
2018-12-14T17:50:00,41.474,41.474,41.474,41.474,0.51043897
2018-12-14T17:52:00,41.393,41.312,41.393,41.312,10.27912206
2018-12-14T17:58:00,41.55699999999999,41.55699999999999,41.55699999999999,41.55699999999999,15.89258196
2018-12-14T18:00:00,41.583999999999996,41.583999999999996,41.583999999999996,41.583999999999996,5.3848
2018-12-14T18:01:00,41.551,41.551,41.551,41.551,1.19275362
2018-12-14T18:02:00,41.653999999999996,41.688,41.688,41.653999999999996,98.31740254
2018-12-14T18:08:00,41.622,41.622,41.622,41.622,1.0
2018-12-14T18:10:00,41.62300000000001,41.62300000000001,41.62300000000001,41.62300000000001,4.0
2018-12-14T18:11:00,41.625,41.625,41.625,41.625,4.43694415
2018-12-14T18:12:00,41.62300000000001,41.62300000000001,41.62300000000001,41.62300000000001,0.9999
2018-12-14T18:14:00,41.62300000000001,41.62300000000001,41.62300000000001,41.62300000000001,11.0
2018-12-14T18:15:00,41.625,41.625,41.625,41.625,9.0
2018-12-14T18:21:00,41.71,41.71,41.71,41.71,6.01283838
2018-12-14T18:22:00,41.699,41.699,41.699,41.699,1.4913
2018-12-14T18:26:00,41.708999999999996,41.708999999999996,41.708999999999996,41.708999999999996,12.14596933
2018-12-14T18:27:00,41.746,41.746,41.746,41.746,5.7354212900000014
2018-12-14T18:28:00,41.747,41.708999999999996,41.747,41.65600000000001,63.64720924
2018-12-14T18:29:00,41.706,41.715,41.715,41.706,7.56100172
2018-12-14T18:30:00,41.715,41.715,41.715,41.715,15.46410041
2018-12-14T18:31:00,41.715,41.74,41.74,41.715,11.50092733
2018-12-14T18:32:00,41.728,41.718,41.728,41.715,22.17840394000001
2018-12-14T18:33:00,41.67,41.48699999999999,41.711999999999996,41.48699999999999,73.99550673
2018-12-14T18:34:00,41.426,41.004,41.427,40.994,24.64862796
2018-12-14T18:35:00,41.107,41.0,41.107,40.963,2.7637400000000003
2018-12-14T18:36:00,40.986000000000004,40.986000000000004,40.986000000000004,40.986000000000004,0.3
2018-12-14T18:37:00,40.971000000000004,40.925,41.083,40.925,71.19773837
2018-12-14T18:38:00,40.894,40.939,40.939,40.889,23.24423404
2018-12-14T18:39:00,40.939,40.938,40.939,40.938,11.6387
2018-12-14T18:40:00,40.865,40.882,40.882,40.819,35.42793004
2018-12-14T18:41:00,41.07100000000001,41.073,41.073,41.07100000000001,2.0
2018-12-14T18:42:00,41.028999999999996,40.895,41.028999999999996,40.893,21.60137619
2018-12-14T18:43:00,40.866,40.852,40.866,40.852,8.46648506
2018-12-14T18:44:00,40.853,40.853,40.853,40.853,0.2
2018-12-14T18:45:00,40.852,40.7,40.852,40.691,39.420802
2018-12-14T18:46:00,40.691,40.648,40.691,40.648,14.32356925
2018-12-14T18:47:00,40.647,40.711999999999996,40.711999999999996,40.647,24.65641225
2018-12-14T18:48:00,40.821,40.787,40.821,40.787,0.6000000000000001
2018-12-14T18:50:00,40.829,40.756,40.829,40.756,17.14637275
2018-12-14T18:52:00,40.757,40.757,40.757,40.757,0.3
2018-12-14T18:54:00,40.757,40.778,40.778,40.757,18.92971883
2018-12-14T18:55:00,40.778,40.778,40.778,40.778,3.0
2018-12-14T18:57:00,40.756,40.729,40.756,40.729,13.80079709
2018-12-14T18:58:00,40.626,40.571999999999996,40.626,40.524,42.23525074
2018-12-14T18:59:00,40.529,40.46,40.53,40.451,129.9263229
2018-12-14T19:00:00,40.449,40.414,40.449,40.411,123.85489906
2018-12-14T19:01:00,40.408,40.411,40.411,40.405,10.30683683
2018-12-14T19:02:00,40.406,40.3,40.451,40.3,560.58296483
2018-12-14T19:03:00,40.299,40.287,40.302,40.287,46.12380806
2018-12-14T19:04:00,40.287,40.287,40.287,40.287,15.00131266
2018-12-14T19:05:00,40.287,40.29,40.29,40.287,41.91277949
2018-12-14T19:06:00,40.29,40.29,40.368,40.29,56.55058958
2018-12-14T19:07:00,40.29,40.29,40.292,40.289,30.53983322
2018-12-14T19:08:00,40.29,40.29,40.29,40.29,5.7549
2018-12-14T19:09:00,40.29,40.291,40.291,40.29,13.26426679
2018-12-14T19:10:00,40.291,40.385999999999996,40.385999999999996,40.291,21.59957145
2018-12-14T19:12:00,40.414,40.414,40.414,40.414,11.18
2018-12-14T19:16:00,40.398,40.396,40.398,40.396,12.92568667
2018-12-14T19:17:00,40.396,40.493,40.52,40.396,41.73257995
2018-12-14T19:19:00,40.509,40.549,40.549,40.509,40.0
2018-12-14T19:20:00,40.455999999999996,40.455999999999996,40.455999999999996,40.455999999999996,7.0034600000000005
2018-12-14T19:23:00,40.423,40.423,40.423,40.423,9.0
2018-12-14T19:30:00,40.453,40.453,40.453,40.453,0.2
2018-12-14T19:31:00,40.425,40.425,40.425,40.425,11.71372
2018-12-14T19:35:00,40.468,40.468,40.468,40.468,13.648929999999998
2018-12-14T19:38:00,40.467,40.439,40.467,40.439,57.21740673
2018-12-14T19:39:00,40.27,40.132,40.27,40.131,51.76113839
2018-12-14T19:41:00,40.149,40.149,40.149,40.149,3.6124039
2018-12-14T19:43:00,40.181,40.181,40.181,40.181,0.2
2018-12-14T19:46:00,40.175,40.157,40.175,40.156,13.38506448
2018-12-14T19:47:00,40.154,40.155,40.155,40.154,2.65
2018-12-14T19:50:00,40.12,40.101,40.125,40.101,19.2644704
2018-12-14T19:53:00,40.101,40.101,40.101,40.101,4.232582
2018-12-14T19:54:00,40.101,40.134,40.134,40.101,23.01126662
2018-12-14T19:55:00,40.1,40.1,40.1,40.1,2.0
2018-12-14T19:58:00,40.137,40.137,40.137,40.137,2.526
2018-12-14T20:00:00,40.105,40.01,40.105,40.01,518.74572349
2018-12-14T20:02:00,40.01,39.96,40.01,39.96,1393.53392707
2018-12-14T20:03:00,39.961,39.91,39.961,39.73699999999999,146.61699511
2018-12-14T20:04:00,39.835,39.835,39.835,39.835,1.44
2018-12-14T20:05:00,39.826,39.823,39.826,39.823,28.34432587
2018-12-14T20:07:00,39.830999999999996,39.835,39.835,39.830999999999996,32.93521987
2018-12-14T20:08:00,39.87300000000001,39.855,39.87300000000001,39.855,10.0
2018-12-14T20:10:00,39.884,39.875,39.884,39.875,0.6000000000000001
2018-12-14T20:11:00,39.875,39.885,39.887,39.875,19.95424895
2018-12-14T20:12:00,39.86,39.86,39.86,39.86,10.35475858
2018-12-14T20:13:00,39.885,39.89,39.89,39.885,60.13879077
2018-12-14T20:14:00,39.89,39.89,39.89,39.89,4.0619297
2018-12-14T20:20:00,39.915,39.915,39.915,39.915,7.58447439
2018-12-14T20:21:00,39.914,39.914,39.914,39.914,2.332423
2018-12-14T20:23:00,39.81,39.81,39.81,39.81,19.35722
2018-12-14T20:34:00,39.841,39.83,39.841,39.83,6.026285
2018-12-14T20:35:00,39.723,39.661,39.726,39.661,14.8670106
2018-12-14T20:36:00,39.699,39.699,39.699,39.699,24.0
2018-12-14T20:37:00,39.785,39.857,39.857,39.785,23.21613279
2018-12-14T20:38:00,39.889,39.896,39.896,39.88800000000001,25.10827427
2018-12-14T20:39:00,39.977,39.952,39.977,39.952,28.52
2018-12-14T20:44:00,39.894,39.891,39.894,39.891,4.64657
2018-12-14T20:49:00,39.846,39.846,39.846,39.846,5.0
2018-12-14T20:50:00,39.84,39.649,39.84,39.649,8.25086436
2018-12-14T20:52:00,39.65,39.65,39.65,39.65,23.580217
2018-12-14T20:55:00,39.649,39.64,39.649,39.64,5.0
2018-12-14T20:59:00,39.628,39.628,39.628,39.628,3.406272
2018-12-14T21:00:00,39.607,39.606,39.607,39.606,5.3848
2018-12-14T21:04:00,39.603,39.64,39.64,39.603,35.55523797
2018-12-14T21:05:00,39.747,39.747,39.747,39.747,2.0
2018-12-14T21:07:00,39.689,39.689,39.689,39.689,5.0
2018-12-14T21:09:00,39.668,39.782,39.782,39.668,70.25107270999999
2018-12-14T21:12:00,39.825,39.82,39.825,39.82,21.88157375
2018-12-14T21:13:00,39.821,39.821,39.821,39.809,22.8064362
2018-12-14T21:14:00,39.8,39.774,39.81,39.774,18.28653659
2018-12-14T21:15:00,39.765,39.760999999999996,39.765,39.760999999999996,21.74016002
2018-12-14T21:16:00,39.75,39.75,39.75,39.75,11.7170153
2018-12-14T21:17:00,39.757,39.75,39.758,39.744,20.39289276
2018-12-14T21:18:00,39.6,39.328,39.6,39.328,140.8927311
2018-12-14T21:19:00,39.33,39.218,39.330999999999996,39.218,145.06404403
2018-12-14T21:20:00,39.217,39.221,39.222,39.217,36.5719895
2018-12-14T21:21:00,39.221,39.221,39.221,39.221,1.0095391
2018-12-14T21:22:00,39.219,39.243,39.27,39.219,416.78928738
2018-12-14T21:23:00,39.23,39.23,39.23,39.23,20.0
2018-12-14T21:24:00,39.219,39.221,39.247,39.219,111.2955507
2018-12-14T21:26:00,39.219,39.216,39.22,39.216,179.95057
2018-12-14T21:27:00,39.217,39.134,39.217,39.06,222.78470116
2018-12-14T21:28:00,39.071,39.074,39.08,39.02,29.2075911
2018-12-14T21:30:00,39.06,39.05699999999999,39.06,39.05699999999999,42.94865653
2018-12-14T21:31:00,39.187,39.288000000000004,39.288000000000004,39.179,96.2480195
2018-12-14T21:32:00,39.18,39.18,39.18,39.18,1.0
2018-12-14T21:34:00,39.12,39.12,39.12,39.12,3.04337
2018-12-14T21:38:00,39.12,39.061,39.12,39.061,4.803216
2018-12-14T21:41:00,39.09,39.09,39.09,39.09,7.57192239
2018-12-14T21:43:00,39.063,39.062,39.063,39.062,16.9424
2018-12-14T21:52:00,39.016999999999996,39.012,39.016999999999996,39.012,1.8790099999999998
2018-12-14T21:53:00,39.01300000000001,39.01300000000001,39.01300000000001,39.01300000000001,19.386
2018-12-14T21:54:00,39.09,39.25199999999999,39.25199999999999,39.09,35.08293984
2018-12-14T21:55:00,39.25199999999999,39.3,39.3,39.25199999999999,18.09107947
2018-12-14T21:57:00,39.19300000000001,39.188,39.19300000000001,39.188,26.44406569
2018-12-14T21:58:00,39.189,39.222,39.312,39.189,23.67907092
2018-12-14T21:59:00,39.221,39.312,39.312,39.221,17.02415114
2018-12-14T22:00:00,39.22,39.305,39.31,39.215,63.30475732
2018-12-14T22:01:00,39.304,39.519,39.519,39.304,105.20457626
2018-12-14T22:02:00,39.524,39.606,39.635999999999996,39.524,62.67247809
2018-12-14T22:03:00,39.582,39.684,39.684,39.582,21.43805692
2018-12-14T22:04:00,39.58,39.577,39.58,39.577,12.55361829
2018-12-14T22:05:00,39.554,39.521,39.554,39.521,26.98231244
2018-12-14T22:06:00,39.536,39.671,39.671,39.536,22.09547926
2018-12-14T22:08:00,39.771,39.814,39.814,39.771,16.291065
2018-12-14T22:09:00,39.952,40.059,40.059,39.952,255.21135469
2018-12-14T22:10:00,40.139,40.139,40.139,40.139,10.0
2018-12-14T22:11:00,40.221,40.221,40.221,40.221,9.0
2018-12-14T22:12:00,40.07,40.19,40.19,40.01300000000001,127.86055094
2018-12-14T22:13:00,40.133,39.973,40.133,39.964,55.15244558
2018-12-14T22:14:00,39.949,39.942,39.949,39.918,18.53394173
2018-12-14T22:15:00,39.95,39.949,39.995,39.789,200.37853706
2018-12-14T22:16:00,39.928000000000004,39.955999999999996,39.955999999999996,39.928000000000004,22.45586914
2018-12-14T22:17:00,39.936,39.928000000000004,39.936,39.911,23.4970134
2018-12-14T22:18:00,39.929,39.929,39.929,39.929,12.69882373
2018-12-14T22:21:00,39.915,39.915,39.915,39.915,4.044
2018-12-14T22:22:00,39.915,39.915,39.915,39.915,0.000778
2018-12-14T22:23:00,39.971,40.0,40.0,39.971,16.145
2018-12-14T22:24:00,39.999,39.984,39.999,39.984,11.93104697
2018-12-14T22:25:00,39.99,39.989000000000004,39.99,39.989000000000004,9.0
2018-12-14T22:26:00,39.973,39.973,39.973,39.973,2.0
2018-12-14T22:27:00,39.92,39.92,39.92,39.92,10.0
2018-12-14T22:28:00,39.965,39.965,39.965,39.965,3.4e-07
2018-12-14T22:30:00,39.973,39.973,39.973,39.973,10.00604107
2018-12-14T22:31:00,39.973,39.973,39.973,39.973,11.75911329
2018-12-14T22:32:00,39.999,40.031,40.031,39.999,65.48795161000001
2018-12-14T22:33:00,40.031,40.031,40.031,40.031,0.6192
2018-12-14T22:34:00,40.031,40.031,40.031,40.031,39.99966101
2018-12-14T22:35:00,40.032,40.032,40.032,40.032,18.1636285
2018-12-14T22:36:00,40.049,40.091,40.091,40.049,9.04346205
2018-12-14T22:42:00,40.154,40.154,40.154,40.154,5.3789670800000025
2018-12-14T22:53:00,40.063,40.063,40.063,40.063,4.0
2018-12-14T22:54:00,40.037,39.99,40.037,39.99,9.04346211
2018-12-14T22:56:00,40.035,40.035,40.035,40.035,2.63
2018-12-14T23:00:00,39.931,39.958,39.958,39.93,18.24980651
2018-12-14T23:02:00,39.951,40.014,40.014,39.951,38.30672739
2018-12-14T23:03:00,40.071,40.071,40.071,40.071,0.2
2018-12-14T23:09:00,39.914,39.9,39.914,39.9,220.0
2018-12-14T23:15:00,39.705999999999996,39.698,39.707,39.698,20.66127594
2018-12-14T23:16:00,39.694,39.694,39.694,39.694,7.97199713
2018-12-14T23:17:00,39.69300000000001,39.69300000000001,39.69300000000001,39.69300000000001,17.77020638
2018-12-14T23:24:00,39.562,39.556,39.562,39.556,20.98392861
2018-12-14T23:25:00,39.455,39.455,39.455,39.455,4.52247994
2018-12-14T23:27:00,39.534,39.486,39.534,39.486,47.733
2018-12-14T23:28:00,39.53,39.53,39.53,39.53,2.55384148
2018-12-14T23:32:00,39.588,39.588,39.588,39.588,2.2796362
2018-12-14T23:33:00,39.607,39.665,39.739000000000004,39.607,179.48425213
2018-12-14T23:37:00,39.6,39.6,39.6,39.6,2.72
2018-12-14T23:40:00,39.6,39.484,39.6,39.484,0.2
2018-12-14T23:43:00,39.52,39.58,39.58,39.52,5.0
2018-12-14T23:45:00,39.524,39.355,39.524,39.355,2.1480599999999996
2018-12-14T23:46:00,39.411,39.409,39.411,39.409,5.0
2018-12-14T23:49:00,39.35,39.35,39.35,39.35,12.0
2018-12-14T23:51:00,39.304,39.304,39.304,39.304,4.40088344
2018-12-14T23:52:00,39.378,39.378,39.378,39.378,0.25
2018-12-14T23:58:00,39.346,39.37,39.37,39.346,27.33255982
2018-12-15T00:00:00,39.371,39.37699999999999,39.37699999999999,39.371,13.10735949
2018-12-15T00:02:00,39.317,39.266,39.317,39.266,66.57202462000001
2018-12-15T00:07:00,39.278,39.278,39.278,39.278,1.04
2018-12-15T00:09:00,39.266999999999996,39.3,39.3,39.266999999999996,12.227358939999998
2018-12-15T00:11:00,39.254,39.21,39.254,39.21,11.123
2018-12-15T00:12:00,39.228,39.228,39.228,39.228,1.37711189
2018-12-15T00:13:00,39.256,39.208,39.256,39.208,50.818999999999996
2018-12-15T00:14:00,39.253,39.24,39.253,39.24,22.65201289
2018-12-15T00:20:00,39.287,39.080999999999996,39.287,38.689,5087.52592527
2018-12-15T00:21:00,39.080999999999996,39.08,39.080999999999996,38.972,236.31690624
2018-12-15T00:22:00,39.13,39.091,39.204,39.091,136.24650400000002
2018-12-15T00:23:00,39.091,39.091,39.091,39.091,36.42242053
2018-12-15T00:24:00,39.092,39.092,39.092,39.092,9.0
2018-12-15T00:25:00,39.069,39.069,39.069,39.069,0.3
2018-12-15T00:26:00,39.044000000000004,39.044000000000004,39.044000000000004,39.044000000000004,9.0
2018-12-15T00:27:00,39.063,39.063,39.063,39.063,2.77706544
2018-12-15T00:31:00,39.09,39.09,39.09,39.09,5.51314535
2018-12-15T00:33:00,39.09,39.09,39.09,39.09,15.220999999999998
2018-12-15T00:35:00,39.09,39.114000000000004,39.114000000000004,39.09,2.8669
2018-12-15T00:38:00,39.106,39.106,39.106,39.106,12.580181199999998
2018-12-15T00:39:00,39.104,39.104,39.104,39.104,9.31647854
2018-12-15T00:40:00,39.104,39.105,39.105,39.104,40.85097446
2018-12-15T00:42:00,39.215,39.204,39.221,39.199,44.98041641
2018-12-15T00:43:00,39.221,39.226,39.23,39.211,21.52350665
2018-12-15T00:44:00,39.231,39.243,39.243,39.231,19.03170736
2018-12-15T00:45:00,39.25,39.273,39.273,39.243,23.46603301
2018-12-15T00:46:00,39.273,39.329,39.333,39.271,35.96199131
2018-12-15T00:49:00,39.403,39.286,39.403,39.286,18.0
2018-12-15T00:57:00,39.274,39.179,39.274,39.179,22.03
2018-12-15T00:58:00,39.221,39.241,39.241,39.221,0.75
2018-12-15T00:59:00,39.241,39.235,39.241,39.235,7.996
2018-12-15T01:00:00,39.247,39.247,39.247,39.247,5.3848
2018-12-15T01:05:00,39.243,39.243,39.243,39.243,9.0
2018-12-15T01:10:00,39.155,39.155,39.155,39.155,39.074
2018-12-15T01:11:00,39.153,39.144,39.154,39.144,45.547
2018-12-15T01:12:00,39.132,39.132,39.132,39.132,15.0
2018-12-15T01:14:00,39.132,39.149,39.149,39.132,139.17955526
2018-12-15T01:26:00,38.964,38.842,38.964,38.841,33.89773509
2018-12-15T01:31:00,38.859,38.859,38.859,38.859,0.22
2018-12-15T01:33:00,38.859,38.867,38.867,38.859,23.08610278
2018-12-15T01:35:00,38.915,38.908,38.915,38.908,2.5
2018-12-15T01:36:00,38.955,39.079,39.093,38.955,204.10074473
2018-12-15T01:37:00,39.08,39.080999999999996,39.080999999999996,39.08,12.687000000000001
2018-12-15T01:40:00,38.999,38.999,38.999,38.999,2.34947175
2018-12-15T01:41:00,38.997,38.99,38.997,38.99,10.40921629
2018-12-15T01:45:00,39.032,39.035,39.035,39.032,8.07334
2018-12-15T01:52:00,39.035,39.035,39.035,39.035,0.52027093
2018-12-15T01:53:00,39.035,39.035,39.035,39.035,5.7279300000000015
2018-12-15T01:56:00,39.035,39.035,39.035,39.035,11.50032207
2018-12-15T01:59:00,38.967,38.967,38.967,38.967,1.0
2018-12-15T02:00:00,38.98699999999999,38.98699999999999,38.98699999999999,38.98699999999999,10.7696
2018-12-15T02:02:00,38.991,39.054,39.054,38.991,61.9772162
2018-12-15T02:11:00,38.913000000000004,38.766,38.913000000000004,38.766,60.30895339
2018-12-15T02:15:00,38.77,38.772,38.772,38.77,14.72
2018-12-15T02:17:00,38.779,38.779,38.779,38.779,2.0
2018-12-15T02:19:00,38.773,38.779,38.779,38.773,22.09506711
2018-12-15T02:20:00,38.732,38.732,38.743,38.732,2.99383638
2018-12-15T02:21:00,38.775,38.775,38.775,38.775,3.68643167
2018-12-15T02:23:00,38.760999999999996,38.779,38.779,38.760999999999996,14.86217698
2018-12-15T02:24:00,38.759,38.756,38.759,38.756,50.0
2018-12-15T02:26:00,38.722,38.687,38.722,38.687,45.951
2018-12-15T02:27:00,38.688,38.74,38.747,38.688,167.62554619
2018-12-15T02:28:00,38.688,38.688,38.688,38.688,19.28179598
2018-12-15T02:30:00,38.687,38.677,38.687,38.677,18.55733661
2018-12-15T02:31:00,38.677,38.586,38.677,38.586,35.74005058
2018-12-15T02:32:00,38.569,38.56,38.569,38.56,76.96850463
2018-12-15T02:33:00,38.549,38.51,38.549,38.51,9.30408827
2018-12-15T02:34:00,38.510999999999996,38.510999999999996,38.510999999999996,38.510999999999996,1.40219677
2018-12-15T02:36:00,38.509,38.501,38.51,38.501,38.37074871
2018-12-15T02:37:00,38.501,38.503,38.503,38.5,17.34795178
2018-12-15T02:39:00,38.50199999999999,38.5,38.50199999999999,38.5,5.26637307
2018-12-15T02:40:00,38.501,38.501,38.501,38.5,23.52340656
2018-12-15T02:42:00,38.501,38.5,38.501,38.5,14.20766146
2018-12-15T02:43:00,38.50199999999999,38.50199999999999,38.50199999999999,38.50199999999999,4.020469
2018-12-15T02:44:00,38.503,38.503,38.503,38.503,4.851
2018-12-15T02:45:00,38.501,38.501,38.501,38.501,8.126408699999999
2018-12-15T02:49:00,38.503,38.503,38.503,38.503,8.834309999999997
2018-12-15T02:54:00,38.52,38.52,38.52,38.52,10.85
2018-12-15T02:55:00,38.52,38.52,38.52,38.52,24.08
2018-12-15T02:56:00,38.569,38.662,38.662,38.569,51.5
2018-12-15T02:58:00,38.631,38.574,38.631,38.571999999999996,37.5
2018-12-15T03:00:00,38.687,38.709,38.71,38.687,22.366603
2018-12-15T03:07:00,38.73,38.73,38.73,38.73,6.6854
2018-12-15T03:08:00,38.817,38.817,38.817,38.817,4.16286
2018-12-15T03:11:00,38.817,38.946,38.946,38.817,10.459000000000001
2018-12-15T03:12:00,38.858000000000004,38.858000000000004,38.858000000000004,38.858000000000004,1.82
2018-12-15T03:15:00,38.939,38.94,38.94,38.939,25.2
2018-12-15T03:16:00,38.9,38.919000000000004,38.919000000000004,38.9,30.796
2018-12-15T03:17:00,38.91,38.921,38.921,38.91,30.811
2018-12-15T03:18:00,38.94,38.96,38.96,38.94,22.198
2018-12-15T03:20:00,38.977,38.977,38.977,38.977,3.73803306
2018-12-15T03:25:00,38.92,38.919000000000004,38.92,38.919000000000004,4.21045371
2018-12-15T03:27:00,38.9,38.898,38.9,38.898,15.89258196
2018-12-15T03:33:00,38.95,38.95,38.95,38.95,3.5
2018-12-15T03:36:00,38.937,38.937,38.937,38.937,5.0
2018-12-15T03:42:00,38.852,38.8,38.852,38.8,13.0
2018-12-15T03:45:00,38.793,38.793,38.793,38.793,1.2484000000000002
2018-12-15T03:48:00,38.795,38.795,38.795,38.795,6.1345
2018-12-15T03:49:00,38.795,38.795,38.795,38.795,1.27e-05
2018-12-15T03:57:00,38.937,38.937,38.937,38.937,1.87753669
2018-12-15T04:00:00,38.986,38.923,38.986,38.923,10.7696
2018-12-15T04:10:00,38.875,38.934,38.934,38.875,51.5
2018-12-15T04:12:00,38.946999999999996,38.946999999999996,38.946999999999996,38.946999999999996,5.037145
2018-12-15T04:13:00,38.95,39.006,39.006,38.95,60.26099779000001
2018-12-15T04:14:00,39.0,39.0,39.0,39.0,1.0
2018-12-15T04:19:00,38.975,38.978,38.978,38.975,1.7
2018-12-15T04:28:00,38.958,38.958,38.958,38.958,3.5984599999999998
2018-12-15T04:30:00,38.958,38.958,38.958,38.958,2.0
2018-12-15T04:31:00,38.958,38.958,38.958,38.958,3.9733099999999997
2018-12-15T04:35:00,38.958,38.958,38.958,38.958,4.68612
2018-12-15T04:36:00,38.957,39.086,39.086,38.957,58.181000000000004
2018-12-15T04:37:00,38.993,38.993,38.993,38.993,1.0
2018-12-15T04:38:00,39.096,39.22,39.22,39.096,301.0
2018-12-15T04:49:00,39.12699999999999,39.172,39.198,39.12699999999999,94.23885391
2018-12-15T04:50:00,39.141,39.135,39.141,39.132,8.0
2018-12-15T04:51:00,39.103,39.102,39.103,39.102,159.9
2018-12-15T04:54:00,39.125,39.125,39.125,39.125,2.46466
2018-12-15T04:56:00,39.128,39.128,39.128,39.128,5.3883199999999984
2018-12-15T05:00:00,39.150999999999996,39.141,39.150999999999996,39.141,10.7696
2018-12-15T05:05:00,39.196999999999996,39.316,39.316,39.196999999999996,69.02
2018-12-15T05:09:00,39.363,39.364000000000004,39.364000000000004,39.363,7.6603
2018-12-15T05:21:00,39.393,39.393,39.393,39.393,0.30275323
2018-12-15T05:32:00,39.335,39.335,39.335,39.335,1.5
2018-12-15T05:43:00,39.37699999999999,39.37699999999999,39.37699999999999,39.37699999999999,17.4543
2018-12-15T05:45:00,39.37699999999999,39.49,39.49,39.37699999999999,13.871232000000001
2018-12-15T05:48:00,39.49,39.495,39.495,39.49,212.385351
2018-12-15T05:49:00,39.713,39.83,39.83,39.713,103.44
2018-12-15T05:50:00,39.755,39.759,39.759,39.755,25.56803988
2018-12-15T05:52:00,39.59,39.59,39.59,39.59,0.2
2018-12-15T06:00:00,39.62,39.571999999999996,39.62,39.571999999999996,10.7696
2018-12-15T06:01:00,39.606,39.606,39.606,39.606,0.9
2018-12-15T06:02:00,39.583,39.547,39.583,39.547,28.83502491
2018-12-15T06:07:00,39.580999999999996,39.580999999999996,39.580999999999996,39.580999999999996,1.0
2018-12-15T06:28:00,39.518,39.518,39.518,39.518,35.913727
2018-12-15T06:29:00,39.645,39.645,39.645,39.645,2.0
2018-12-15T06:30:00,39.531,39.531,39.531,39.531,1.0
2018-12-15T06:33:00,39.51,39.51,39.51,39.51,4.0
2018-12-15T06:39:00,39.475,39.488,39.488,39.475,18.0
2018-12-15T06:46:00,39.173,39.164,39.173,39.164,40.03693879999999
2018-12-15T06:49:00,39.158,39.158,39.158,39.158,2.0
2018-12-15T06:57:00,39.23,39.23,39.23,39.23,1.0
2018-12-15T07:00:00,39.161,39.163000000000004,39.163000000000004,39.161,10.9696
2018-12-15T07:07:00,39.226,39.226,39.226,39.226,0.2
2018-12-15T07:11:00,39.224000000000004,39.228,39.228,39.224000000000004,55.95429484
2018-12-15T07:17:00,39.37,39.327,39.37,39.327,64.316
2018-12-15T07:18:00,39.376,39.376,39.38,39.376,22.930257
2018-12-15T07:26:00,39.246,39.241,39.246,39.241,1.35
2018-12-15T07:30:00,39.16,39.243,39.243,39.16,5.98648385
2018-12-15T07:31:00,39.22,39.22,39.22,39.22,0.25
2018-12-15T07:33:00,39.089,39.089,39.089,39.089,13.45287795
2018-12-15T07:39:00,39.201,39.201,39.201,39.201,4.5624400000000005
2018-12-15T07:49:00,39.179,39.181,39.181,39.179,33.8233222
2018-12-15T07:51:00,39.508,39.508,39.508,39.508,0.2
2018-12-15T07:52:00,39.527,39.527,39.527,39.527,1.2402701999999999
2018-12-15T07:55:00,39.468,39.478,39.478,39.468,10.0
2018-12-15T08:01:00,39.316,39.317,39.317,39.315,7.3847999999999985
2018-12-15T08:02:00,39.313,39.313,39.313,39.313,2.0
2018-12-15T08:12:00,39.278,39.278,39.278,39.278,7.9559954400000015
2018-12-15T08:16:00,39.278,39.268,39.278,39.268,11.30526
2018-12-15T08:17:00,39.278,39.325,39.358000000000004,39.278,21.00043456
2018-12-15T08:21:00,39.433,39.522,39.522,39.433,7.453778999999999
2018-12-15T08:22:00,39.455999999999996,39.455999999999996,39.455999999999996,39.455999999999996,2.5
2018-12-15T08:28:00,39.444,39.444,39.444,39.444,2.028
2018-12-15T08:31:00,39.444,39.444,39.444,39.444,0.00019186
2018-12-15T09:16:00,39.292,39.292,39.292,39.292,1.4
2018-12-15T09:18:00,39.103,39.103,39.103,39.103,10.0
2018-12-15T09:20:00,39.035,39.034,39.035,39.034,30.0
2018-12-15T09:21:00,39.033,38.884,39.033,38.884,281.18617499
2018-12-15T09:25:00,38.844,38.844,38.844,38.844,1.39024
2018-12-15T09:31:00,38.86,38.86,38.86,38.86,5.98617499
2018-12-15T09:32:00,38.878,38.88800000000001,38.88800000000001,38.878,5.0
2018-12-15T09:35:00,38.8,38.8,38.8,38.8,0.30085902
2018-12-15T09:43:00,38.809,38.809,38.809,38.809,10.088811
2018-12-15T09:44:00,38.958,38.958,38.958,38.958,12.773492
2018-12-15T09:45:00,39.06800000000001,39.06800000000001,39.06800000000001,39.06800000000001,1.0
2018-12-15T09:55:00,38.772,38.772,38.772,38.772,0.36
2018-12-15T10:00:00,38.728,38.728,38.728,38.728,5.3848
2018-12-15T10:01:00,38.72,38.718,38.72,38.718,19.96
2018-12-15T10:06:00,38.73,38.849000000000004,38.882,38.73,210.0
2018-12-15T10:08:00,38.959,38.959,38.959,38.959,0.2
2018-12-15T10:10:00,38.852,38.628,38.86199999999999,38.625,87.97129181
2018-12-15T10:11:00,38.645,38.705999999999996,38.705999999999996,38.645,12.65294611
2018-12-15T10:15:00,38.57,38.504,38.57,38.5,40.15528845
2018-12-15T10:16:00,38.503,38.628,38.628,38.503,7.2479999999999976
2018-12-15T10:17:00,38.628,38.628,38.628,38.628,0.000334
2018-12-15T10:18:00,38.794000000000004,38.795,38.795,38.794000000000004,17.567554
2018-12-15T10:26:00,38.900999999999996,38.899,38.900999999999996,38.899,4.260087
2018-12-15T10:31:00,38.832,38.832,38.832,38.832,1.758419
2018-12-15T10:36:00,38.839,38.839,38.839,38.839,1.71702
2018-12-15T10:38:00,38.766,38.766,38.766,38.766,4.457744
2018-12-15T10:43:00,38.75199999999999,38.75199999999999,38.75199999999999,38.75199999999999,0.6
2018-12-15T10:45:00,38.756,38.756,38.756,38.756,2.7094139999999998
2018-12-15T10:58:00,38.62,38.62,38.62,38.62,5.14087191
2018-12-15T11:02:00,38.703,38.702,38.703,38.702,2.0
2018-12-15T11:03:00,38.703,38.703,38.703,38.703,9.0
2018-12-15T11:08:00,38.73,38.73,38.73,38.73,9.0
2018-12-15T11:09:00,38.783,38.784,38.784,38.783,15.6854
2018-12-15T11:10:00,38.806,38.816,38.816,38.745,16.54
2018-12-15T11:11:00,38.81,39.257,39.257,38.809,270.69389279
2018-12-15T11:12:00,39.328,39.18199999999999,39.328,39.18199999999999,6.57591887
2018-12-15T11:14:00,38.936,38.936,38.936,38.936,1.80202395
2018-12-15T11:16:00,38.936,38.936,38.936,38.936,3.06075605
2018-12-15T11:17:00,38.926,38.926,38.926,38.926,6.3928
2018-12-15T11:23:00,38.793,38.793,38.793,38.793,0.23104057
2018-12-15T11:24:00,38.811,38.811,38.811,38.811,9.0
2018-12-15T11:31:00,38.865,38.991,38.999,38.865,79.39365535
2018-12-15T11:36:00,38.953,38.977,38.977,38.953,9.32775796
2018-12-15T11:37:00,39.089,39.089,39.089,39.089,0.5
2018-12-15T11:38:00,39.038000000000004,39.037,39.038000000000004,39.037,2.4962
2018-12-15T11:46:00,39.043,39.043,39.043,39.043,9.0
2018-12-15T11:47:00,39.043,39.043,39.043,39.043,960.59757562
2018-12-15T11:48:00,39.05,39.05,39.05,39.05,9.0
2018-12-15T11:49:00,39.099000000000004,39.099000000000004,39.099000000000004,39.099000000000004,9.0
2018-12-15T11:55:00,39.122,39.12699999999999,39.12699999999999,39.122,11.56521
2018-12-15T11:56:00,39.12,39.13800000000001,39.13800000000001,39.12,29.772
2018-12-15T11:57:00,39.128,39.128,39.128,39.128,0.2
2018-12-15T11:58:00,39.083,39.083,39.083,39.083,0.30688562
2018-12-15T12:01:00,39.084,39.084,39.084,39.084,0.25527447
2018-12-15T12:02:00,39.096,39.12699999999999,39.18,39.096,160.11021147
2018-12-15T12:03:00,39.166,39.183,39.183,39.166,73.68185
2018-12-15T12:06:00,39.135999999999996,39.135999999999996,39.135999999999996,39.135999999999996,3.269641
2018-12-15T12:14:00,39.125,39.125,39.125,39.125,9.0
2018-12-15T12:16:00,39.088,39.088,39.088,39.088,0.89677542
2018-12-15T12:24:00,39.095,39.095,39.095,39.095,5.0
2018-12-15T12:25:00,39.094,39.094,39.094,39.094,1.0
2018-12-15T12:26:00,39.086999999999996,39.086999999999996,39.086999999999996,39.086999999999996,2.4
2018-12-15T12:28:00,39.09,39.09,39.09,39.09,9.0
2018-12-15T12:39:00,39.086999999999996,39.086999999999996,39.086999999999996,39.086999999999996,13.092
2018-12-15T12:42:00,39.086999999999996,39.086999999999996,39.086999999999996,39.086999999999996,2.35113193
2018-12-15T12:45:00,39.051,39.043,39.051,39.043,284.91339992
2018-12-15T12:46:00,39.043,39.043,39.043,39.043,100.98297696
2018-12-15T12:48:00,39.044000000000004,39.044000000000004,39.044000000000004,39.044000000000004,9.41688
2018-12-15T12:50:00,39.043,39.093,39.093,39.043,258.1
2018-12-15T12:52:00,39.06800000000001,39.069,39.069,39.06800000000001,12.702
2018-12-15T12:53:00,39.06,39.043,39.06,39.043,35.0
2018-12-15T12:57:00,39.048,39.044000000000004,39.048,39.044000000000004,95.67602745
2018-12-15T12:58:00,39.043,39.044000000000004,39.105,39.043,72.31225639
2018-12-15T12:59:00,39.061,39.061,39.061,39.061,18.696
2018-12-15T13:04:00,39.071,39.071,39.071,39.071,9.0
2018-12-15T13:08:00,39.12,39.064,39.12,39.064,51.5
2018-12-15T13:10:00,39.101,39.19,39.19,39.101,40.06278895
2018-12-15T13:11:00,39.178000000000004,39.128,39.179,39.126,14.37756372
2018-12-15T13:12:00,39.128,39.128,39.128,39.128,1.44054785
2018-12-15T13:21:00,39.128,39.128,39.128,39.128,3.0
2018-12-15T13:22:00,39.128,39.043,39.128,39.043,344.07608334
2018-12-15T13:23:00,39.043,39.043,39.043,39.043,5.3315992099999985
2018-12-15T13:24:00,39.043,38.842,39.043,38.842,360.05542037000015
2018-12-15T13:27:00,38.905,38.905,38.905,38.905,1.0
2018-12-15T13:29:00,38.905,38.905,38.905,38.905,10.66477385
2018-12-15T13:33:00,38.915,38.904,38.915,38.904,9.29909
2018-12-15T13:34:00,38.908,38.908,38.908,38.908,0.25
2018-12-15T13:35:00,38.908,38.908,38.908,38.908,14.19782628
2018-12-15T13:36:00,38.907,38.791,38.907,38.74800000000001,66.5824
2018-12-15T13:39:00,38.832,38.836999999999996,38.836999999999996,38.832,16.28241194
2018-12-15T13:42:00,38.903,38.903,38.903,38.903,1.00033387
2018-12-15T13:44:00,38.903,38.903,38.903,38.903,20.483
2018-12-15T13:45:00,38.904,38.903,38.904,38.903,4.30912812
2018-12-15T13:46:00,38.851,38.81,38.851,38.81,8.892031300000003
2018-12-15T13:47:00,38.811,38.811,38.811,38.811,0.32627644
2018-12-15T13:49:00,38.811,38.811,38.811,38.811,4.24202708
2018-12-15T13:51:00,38.811,38.811,38.811,38.811,3.0258397
2018-12-15T13:52:00,38.811,38.705999999999996,38.811,38.692,16.58895825
2018-12-15T13:56:00,38.830999999999996,38.733000000000004,38.830999999999996,38.733000000000004,52.0
2018-12-15T13:59:00,38.833,38.833,38.833,38.833,9.0
2018-12-15T14:00:00,38.878,38.879,38.879,38.878,14.0
2018-12-15T14:01:00,38.865,38.839,38.865,38.839,9.10380304
2018-12-15T14:04:00,38.843,38.802,38.843,38.802,49.90000000000001
2018-12-15T14:06:00,38.844,38.844,38.844,38.844,0.2
2018-12-15T14:09:00,38.861,38.861,38.861,38.861,9.0
2018-12-15T14:14:00,38.917,38.917,38.917,38.917,0.2
2018-12-15T14:15:00,38.918,38.917,38.918,38.917,10.47788796
2018-12-15T14:16:00,38.847,38.846,38.847,38.846,11.15756908
2018-12-15T14:17:00,38.846,38.846,38.846,38.846,3.09911465
2018-12-15T14:18:00,38.814,38.813,39.01300000000001,38.813,262.53134
2018-12-15T14:19:00,38.902,38.94300000000001,39.06,38.902,307.54375352
2018-12-15T14:21:00,38.946999999999996,38.946999999999996,38.946999999999996,38.946999999999996,2.00457239
2018-12-15T14:23:00,38.948,38.949,38.949,38.885999999999996,22.982
2018-12-15T14:24:00,38.949,38.949,38.949,38.949,4.158
2018-12-15T14:26:00,38.95,38.816,38.95,38.816,4.99584984
2018-12-15T14:27:00,38.814,38.814,38.814,38.814,3.093
2018-12-15T14:29:00,38.777,38.778,38.778,38.777,14.0
2018-12-15T14:30:00,38.934,38.934,38.934,38.934,9.0
2018-12-15T14:31:00,39.024,39.024,39.024,39.024,0.431
2018-12-15T14:34:00,39.038000000000004,39.036,39.038000000000004,39.036,12.1261246
2018-12-15T14:37:00,38.96,38.96,38.96,38.96,2.04923027
2018-12-15T14:39:00,38.88,38.876,38.88,38.876,18.0
2018-12-15T14:40:00,38.88,38.881,38.881,38.88,11.9089
2018-12-15T14:47:00,38.927,38.906,38.927,38.906,24.756021940000004
2018-12-15T14:49:00,38.882,38.882,38.882,38.882,8.9655538
2018-12-15T14:50:00,38.882,38.882,38.882,38.882,4.03515765
2018-12-15T14:56:00,38.788000000000004,38.788000000000004,38.788000000000004,38.788000000000004,9.0
2018-12-15T14:59:00,38.903,38.903,38.903,38.903,3.0
2018-12-15T15:03:00,38.872,38.872,38.872,38.872,9.69801
2018-12-15T15:09:00,38.87300000000001,38.872,38.87300000000001,38.872,28.14841
2018-12-15T15:10:00,38.872,38.872,38.872,38.872,24.344
2018-12-15T15:11:00,38.872,38.872,38.872,38.872,2.778
2018-12-15T15:13:00,38.669000000000004,38.672,38.672,38.669000000000004,20.07289
2018-12-15T15:14:00,38.791,38.791,38.791,38.791,9.0
2018-12-15T15:18:00,38.7,38.7,38.7,38.7,0.41855
2018-12-15T15:20:00,38.69,38.69,38.69,38.69,8.772
2018-12-15T15:21:00,38.69,38.691,38.691,38.668,19.288239
2018-12-15T15:22:00,38.699,38.699,38.699,38.699,5.67042918
2018-12-15T15:23:00,38.663000000000004,38.663000000000004,38.663000000000004,38.663000000000004,8.18148603
2018-12-15T15:24:00,38.663000000000004,38.663000000000004,38.663000000000004,38.663000000000004,0.25
2018-12-15T15:25:00,38.663000000000004,38.506,38.663000000000004,38.506,320.36363761
2018-12-15T15:27:00,38.641999999999996,38.644,38.644,38.641999999999996,24.68848
2018-12-15T15:28:00,38.698,38.696999999999996,38.783,38.696999999999996,86.42958506
2018-12-15T15:29:00,38.68,38.68,38.68,38.68,5.0
2018-12-15T15:32:00,38.683,38.683,38.683,38.683,0.22256375
2018-12-15T15:33:00,38.744,38.916,38.916,38.744,197.0
2018-12-15T15:34:00,38.771,38.771,38.771,38.771,1.59
2018-12-15T15:36:00,38.784,38.771,38.785,38.771,9.01
2018-12-15T15:37:00,38.777,38.777,38.777,38.777,1.002
2018-12-15T15:38:00,38.783,38.784,38.784,38.782,33.8947
2018-12-15T15:48:00,38.799,38.783,38.799,38.783,16.93921341
2018-12-15T15:51:00,38.72,38.674,38.72,38.674,20.79709953
2018-12-15T15:52:00,38.652,38.724000000000004,38.724000000000004,38.652,9.4
2018-12-15T15:53:00,38.669000000000004,38.668,38.669000000000004,38.668,1.94681664
2018-12-15T15:58:00,38.705,38.705,38.705,38.705,9.0
2018-12-15T16:00:00,38.824,38.827,38.827,38.824,10.7696
2018-12-15T16:01:00,38.753,38.753,38.753,38.753,4.0668185
2018-12-15T16:03:00,38.75199999999999,38.753,38.778,38.75199999999999,11.30129095
2018-12-15T16:04:00,38.766999999999996,38.849000000000004,38.85,38.766999999999996,21.83728994
2018-12-15T16:05:00,38.986,38.986,38.986,38.986,0.99513
2018-12-15T16:08:00,38.897,38.897,38.897,38.897,17.304000000000002
2018-12-15T16:14:00,38.897,38.897,38.897,38.897,24.64108466
2018-12-15T16:18:00,38.786,38.786,38.786,38.786,0.2
2018-12-15T16:20:00,38.861,38.861,38.861,38.861,9.0
2018-12-15T16:24:00,38.978,38.948,38.978,38.948,9.0002775
2018-12-15T16:25:00,38.948,38.946999999999996,38.948,38.946999999999996,9.49798624
2018-12-15T16:28:00,38.836,38.836,38.836,38.836,0.26
2018-12-15T16:29:00,38.836,38.836,38.836,38.836,19.08642
2018-12-15T16:30:00,38.865,38.865,38.865,38.865,0.5
2018-12-15T16:42:00,38.889,38.889,38.889,38.889,9.0
2018-12-15T16:46:00,38.945,38.945,38.945,38.945,13.92590497
2018-12-15T16:48:00,38.89,38.89,38.89,38.89,9.0
2018-12-15T16:52:00,38.941,39.05699999999999,39.05699999999999,38.941,28.60171574
2018-12-15T16:53:00,39.063,39.219,39.219,39.063,31.53793611
2018-12-15T16:55:00,39.141,39.141,39.141,39.141,2.02
2018-12-15T16:56:00,39.141,39.141,39.141,39.141,2.60796977
2018-12-15T16:57:00,39.126,39.126,39.126,39.126,8.274235359999999
2018-12-15T16:58:00,39.126,39.264,39.264,39.126,92.74276614
2018-12-15T16:59:00,39.28,39.306,39.30699999999999,39.28,71.91425778
2018-12-15T17:00:00,39.306,39.326,39.332,39.296,67.82494786
2018-12-15T17:01:00,39.328,39.4,39.4,39.30699999999999,87.55544241000004
2018-12-15T17:02:00,39.398,39.374,39.398,39.374,70.80166294
2018-12-15T17:03:00,39.349000000000004,39.301,39.349000000000004,39.301,12.20967027
2018-12-15T17:04:00,39.328,39.33,39.33,39.328,22.94486287
2018-12-15T17:05:00,39.33,39.303000000000004,39.33,39.303000000000004,59.9790948
2018-12-15T17:06:00,39.302,39.284,39.302,39.273,197.19132902
2018-12-15T17:08:00,39.202,39.202,39.202,39.202,1.82301925
2018-12-15T17:09:00,39.198,39.1,39.198,39.1,125.02957098
2018-12-15T17:10:00,39.198,39.198,39.198,39.198,0.25
2018-12-15T17:11:00,39.198,39.199,39.199,39.198,13.75
2018-12-15T17:12:00,39.256,39.256,39.256,39.256,1.4569999999999999
2018-12-15T17:14:00,39.266999999999996,39.269,39.269,39.266999999999996,10.1358
2018-12-15T17:15:00,39.272,39.272,39.272,39.272,1.3719999999999999
2018-12-15T17:17:00,39.272,39.26300000000001,39.272,39.262,9.85391049
2018-12-15T17:18:00,39.189,39.189,39.189,39.189,0.25977752
2018-12-15T17:20:00,39.2,39.2,39.2,39.2,9.0
2018-12-15T17:24:00,39.234,39.234,39.234,39.234,9.0
2018-12-15T17:25:00,39.254,39.228,39.254,39.228,9.775802939999998
2018-12-15T17:26:00,39.229,39.191,39.229,39.191,13.29111932
2018-12-15T17:27:00,39.191,39.134,39.191,39.134,16.742
2018-12-15T17:29:00,39.161,39.161,39.161,39.161,3.4397699999999998
2018-12-15T17:31:00,39.13800000000001,39.13800000000001,39.13800000000001,39.13800000000001,14.018495999999999
2018-12-15T17:35:00,38.996,38.981,38.996,38.98,22.52745411
2018-12-15T17:36:00,38.98,38.946999999999996,38.98,38.872,20.64080668
2018-12-15T17:37:00,38.961999999999996,39.154,39.265,38.961999999999996,1341.83887538
2018-12-15T17:38:00,39.099000000000004,39.116,39.117,39.054,30.59639164
2018-12-15T17:39:00,39.071,39.025999999999996,39.071,39.025999999999996,101.0
2018-12-15T17:40:00,39.02,39.016999999999996,39.02,39.016,18.95420043
2018-12-15T17:41:00,39.021,39.053000000000004,39.053000000000004,39.021,18.0
2018-12-15T17:42:00,39.076,39.076,39.076,39.076,3.0594
2018-12-15T17:46:00,38.964,38.952,38.964,38.952,10.892000000000001
2018-12-15T17:52:00,38.93199999999999,38.93199999999999,38.93199999999999,38.93199999999999,9.0
2018-12-15T18:00:00,38.991,38.99800000000001,38.99800000000001,38.991,10.94751525
2018-12-15T18:01:00,39.039,39.039,39.039,39.039,6.0
2018-12-15T18:02:00,38.967,38.967,38.967,38.967,9.267999999999999
2018-12-15T18:03:00,38.968,38.967,38.968,38.967,2.3131660000000003
2018-12-15T18:04:00,38.915,38.891999999999996,38.915,38.891999999999996,64.36446271999999
2018-12-15T18:06:00,38.84,38.84,38.84,38.84,9.0
2018-12-15T18:07:00,38.882,38.849000000000004,38.882,38.849000000000004,2.8956
2018-12-15T18:11:00,38.893,38.893,38.893,38.893,9.0
2018-12-15T18:14:00,38.921,38.921,38.921,38.921,9.0
2018-12-15T18:30:00,38.924,38.945,38.945,38.924,14.2222
2018-12-15T18:31:00,39.003,39.003,39.003,39.003,0.2
2018-12-15T18:36:00,38.984,38.984,38.984,38.984,12.17924
2018-12-15T18:37:00,38.985,38.985,38.985,38.985,0.5
2018-12-15T18:38:00,38.984,38.984,38.984,38.984,14.53837
2018-12-15T18:40:00,38.984,38.984,38.984,38.984,4e-06
2018-12-15T18:42:00,38.872,38.999,39.11199999999999,38.872,210.01005003
2018-12-15T18:43:00,39.043,39.145,39.145,39.042,125.594
2018-12-15T19:00:00,39.094,39.094,39.094,39.094,5.3848
2018-12-15T19:05:00,39.093,39.096,39.096,39.093,9.52466137
2018-12-15T19:08:00,39.163000000000004,39.163000000000004,39.163000000000004,39.163000000000004,0.2
2018-12-15T19:11:00,39.163000000000004,39.164,39.164,39.163000000000004,27.49446926
2018-12-15T19:15:00,39.177,39.177,39.177,39.177,9.0
2018-12-15T19:16:00,39.246,39.246,39.246,39.246,18.033
2018-12-15T19:19:00,39.243,39.265,39.265,39.243,24.82593206
2018-12-15T19:20:00,39.39,39.43199999999999,39.43199999999999,39.39,9.29456793
2018-12-15T19:21:00,39.403,39.403,39.403,39.403,18.95
2018-12-15T19:22:00,39.357,39.39,39.39,39.357,30.0
2018-12-15T19:30:00,39.366,39.366,39.366,39.366,8.0
2018-12-15T19:33:00,39.365,39.365,39.365,39.365,0.32119043
2018-12-15T19:35:00,39.359,39.359,39.359,39.359,15.94
2018-12-15T19:38:00,39.36,39.385999999999996,39.385999999999996,39.36,13.07501005
2018-12-15T19:45:00,39.41,39.584,39.584,39.41,77.17994451999998
2018-12-15T19:48:00,39.424,39.424,39.424,39.424,0.22927267
2018-12-15T19:49:00,39.4,39.4,39.4,39.4,0.5
2018-12-15T19:50:00,39.455,39.455,39.455,39.455,10.62977
2018-12-15T19:51:00,39.607,39.607,39.607,39.607,0.2
2018-12-15T19:52:00,39.611,39.64,39.64,39.611,20.0
2018-12-15T19:53:00,39.621,39.624,39.624,39.621,3.06449614
2018-12-15T19:57:00,39.698,39.698,39.698,39.698,0.2
2018-12-15T20:00:00,39.677,39.69300000000001,39.69300000000001,39.659,9.05864057
2018-12-15T20:02:00,39.698,39.698,39.698,39.698,9.426
2018-12-15T20:05:00,39.69300000000001,39.69300000000001,39.69300000000001,39.69300000000001,0.2
2018-12-15T20:08:00,39.664,39.664,39.664,39.664,0.29951511
2018-12-15T20:12:00,39.692,39.692,39.692,39.692,5.0
2018-12-15T20:13:00,39.692,39.715,39.715,39.692,77.10291
2018-12-15T20:14:00,39.816,39.816,39.816,39.816,0.21757619
2018-12-15T20:17:00,39.83,39.82,40.09,39.705999999999996,340.64935579
2018-12-15T20:18:00,39.937,39.937,39.937,39.937,0.26709533
2018-12-15T20:22:00,39.905,39.905,39.905,39.905,25.0
2018-12-15T20:23:00,39.9,39.885999999999996,39.9,39.885999999999996,25.20161400000001
2018-12-15T20:28:00,39.852,39.852,39.852,39.852,0.23869461
2018-12-15T20:41:00,39.91,39.91,39.91,39.91,10.0
2018-12-15T20:43:00,39.915,39.72,39.915,39.72,160.45
2018-12-15T20:44:00,39.976,39.984,39.984,39.976,25.0
2018-12-15T20:45:00,40.038000000000004,40.05699999999999,40.17,40.038000000000004,200.98912014
2018-12-15T20:46:00,40.159,40.185,40.185,40.159,0.3
2018-12-15T20:47:00,40.155,40.153,40.155,40.153,48.534
2018-12-15T20:49:00,40.181,40.311,40.311,40.181,115.0
2018-12-15T20:51:00,40.052,40.149,40.149,40.052,0.45
2018-12-15T20:53:00,40.12,40.12,40.12,40.12,50.0
2018-12-15T20:56:00,40.147,40.148,40.148,40.147,2.2
2018-12-15T20:58:00,40.05,40.05,40.05,40.05,0.2
2018-12-15T21:00:00,40.037,40.037,40.037,40.037,9.006775000000003
2018-12-15T21:01:00,39.885,39.74,39.885,39.74,1.4900580799999998
2018-12-15T21:02:00,39.75199999999999,39.75199999999999,39.75199999999999,39.75199999999999,0.5
2018-12-15T21:04:00,39.74,39.672,39.74,39.672,36.6207092
2018-12-15T21:06:00,39.552,39.639,39.639,39.552,31.06164851
2018-12-15T21:08:00,39.671,39.671,39.671,39.671,22.92
2018-12-15T21:10:00,39.891,39.891,39.891,39.891,0.7
2018-12-15T21:24:00,39.87,39.87,39.87,39.87,0.598
2018-12-15T21:26:00,39.87,39.87,39.87,39.87,2.356834
2018-12-15T21:30:00,39.903,39.903,39.903,39.903,1.0
2018-12-15T21:32:00,39.794000000000004,39.794000000000004,39.794000000000004,39.794000000000004,0.20855148
2018-12-15T21:34:00,39.794000000000004,39.728,39.794000000000004,39.728,5.0
2018-12-15T21:40:00,39.717,39.717,39.717,39.717,1.0
2018-12-15T21:43:00,39.65,39.65,39.65,39.65,0.25
2018-12-15T21:44:00,39.691,39.681,39.691,39.681,11.9
2018-12-15T21:45:00,39.629,39.552,39.629,39.552,20.68957445
2018-12-15T21:46:00,39.528,39.589,39.589,39.528,6.15364125
2018-12-15T21:47:00,39.523,39.523,39.523,39.523,5.79464586
2018-12-15T21:48:00,39.527,39.523,39.527,39.523,31.842
2018-12-15T21:49:00,39.523,39.514,39.523,39.514,18.14867338
2018-12-15T21:51:00,39.548,39.655,39.655,39.544000000000004,9.93809036
2018-12-15T21:52:00,39.842,39.842,39.842,39.842,1.81383588
2018-12-15T21:53:00,39.865,39.721,39.865,39.721,12.698
2018-12-15T21:55:00,39.74800000000001,39.746,39.74800000000001,39.746,9.0
2018-12-15T21:57:00,39.75,39.75,39.75,39.75,0.2
2018-12-15T22:00:00,39.654,39.654,39.654,39.654,5.3848
2018-12-15T22:02:00,39.7,39.6,39.7,39.6,44.614
2018-12-15T22:03:00,39.683,39.650999999999996,39.703,39.650999999999996,43.22295565
2018-12-15T22:08:00,39.53,39.53,39.53,39.53,1.99965621
2018-12-15T22:09:00,39.53,39.546,39.546,39.398,116.64416197
2018-12-15T22:10:00,39.491,39.433,39.553000000000004,39.38,71.29532999999998
2018-12-15T22:11:00,39.361,39.34,39.406,39.25199999999999,143.91696000000005
2018-12-15T22:12:00,39.375,39.294000000000004,39.43199999999999,39.294000000000004,50.22371
2018-12-15T22:13:00,39.256,39.423,39.428000000000004,39.256,98.72154
2018-12-15T22:14:00,39.454,39.499,39.499,39.454,10.10336
2018-12-15T22:21:00,39.385999999999996,39.385999999999996,39.385999999999996,39.385999999999996,3.694
2018-12-15T22:30:00,39.536,39.536,39.536,39.536,10.0
2018-12-15T22:31:00,39.538000000000004,39.538000000000004,39.538000000000004,39.538000000000004,10.0
2018-12-15T22:33:00,39.469,39.47,39.47,39.469,13.07071137
2018-12-15T22:34:00,39.47,39.47,39.47,39.47,6.9289999999999985
2018-12-15T22:40:00,39.51,39.51,39.51,39.51,4.55731052
2018-12-15T22:41:00,39.47,39.47,39.47,39.47,2.908
2018-12-15T22:43:00,39.47,39.42,39.47,39.42,2.1794
2018-12-15T22:52:00,39.468,39.37300000000001,39.468,39.37300000000001,4.34342133
2018-12-15T22:56:00,39.374,39.374,39.374,39.374,3.0580000000000003
2018-12-15T22:58:00,39.347,39.348,39.348,39.347,14.054
2018-12-15T23:00:00,39.31800000000001,39.326,39.326,39.31800000000001,10.8768
2018-12-15T23:01:00,39.31800000000001,39.232,39.31800000000001,39.232,1.072493
2018-12-15T23:11:00,39.234,39.234,39.234,39.234,9.0
2018-12-15T23:12:00,39.349000000000004,39.364000000000004,39.364000000000004,39.349000000000004,28.72446426
2018-12-15T23:22:00,39.369,39.369,39.369,39.369,2.4330000000000003
2018-12-15T23:23:00,39.369,39.369,39.369,39.369,15.000817000000001
2018-12-15T23:31:00,39.31,39.31,39.31,39.31,0.6024
2018-12-15T23:33:00,39.281,39.281,39.281,39.281,0.29724929
2018-12-15T23:35:00,39.281,39.281,39.281,39.281,0.2
2018-12-15T23:37:00,39.291,39.281,39.291,39.281,2.44566535
2018-12-15T23:38:00,39.281,39.281,39.281,39.281,1.264
2018-12-15T23:44:00,39.275999999999996,39.269,39.275999999999996,39.269,14.9099
2018-12-15T23:48:00,39.372,39.372,39.372,39.372,9.332194
2018-12-15T23:49:00,39.455999999999996,39.455999999999996,39.455999999999996,39.455999999999996,0.5
2018-12-15T23:50:00,39.455999999999996,39.455999999999996,39.455999999999996,39.455999999999996,0.25
2018-12-15T23:51:00,39.455999999999996,39.455999999999996,39.455999999999996,39.455999999999996,1.7
2018-12-15T23:53:00,39.428000000000004,39.428000000000004,39.428000000000004,39.428000000000004,0.21671314
2018-12-15T23:55:00,39.453,39.574,39.574,39.453,32.385999999999996
2018-12-15T23:58:00,39.523,39.523,39.523,39.523,0.2
2018-12-16T00:00:00,39.48,39.48,39.48,39.48,10.7696
2018-12-16T00:12:00,39.442,39.442,39.442,39.442,1.55
2018-12-16T00:13:00,39.423,39.378,39.423,39.378,6.77324564
2018-12-16T00:18:00,39.393,39.393,39.393,39.393,3.143166
2018-12-16T00:19:00,39.422,39.442,39.442,39.422,8.462
2018-12-16T00:22:00,39.442,39.442,39.442,39.442,0.001675
2018-12-16T00:23:00,39.595,39.613,39.613,39.595,31.82974
2018-12-16T00:24:00,39.621,39.621,39.621,39.621,0.2717
2018-12-16T00:26:00,39.621,39.621,39.621,39.621,1.8341450000000001
2018-12-16T00:29:00,39.726,39.726,39.726,39.726,2.075
2018-12-16T00:30:00,39.726,39.841,39.841,39.726,2.0
2018-12-16T00:37:00,39.731,39.731,39.731,39.731,0.998
2018-12-16T00:38:00,39.731,39.774,39.774,39.731,0.5
2018-12-16T00:41:00,39.696999999999996,39.696999999999996,39.696999999999996,39.696999999999996,0.25
2018-12-16T00:42:00,39.673,39.673,39.673,39.673,8.420179189999999
2018-12-16T00:45:00,39.65,39.65,39.65,39.65,4.1638
2018-12-16T00:48:00,39.715,39.716,39.716,39.715,16.08041629
2018-12-16T00:49:00,39.687,39.664,39.687,39.664,1.70428749
2018-12-16T00:51:00,39.678000000000004,39.678000000000004,39.678000000000004,39.678000000000004,2.0
2018-12-16T00:56:00,39.681,39.681,39.681,39.681,2.254597
2018-12-16T01:04:00,39.771,40.195,41.63,39.771,7651.73419641
2018-12-16T01:05:00,40.196999999999996,40.296,40.296,40.089,891.69802445
2018-12-16T01:06:00,40.298,40.29,40.3,40.29,142.48718259
2018-12-16T01:07:00,40.287,40.30699999999999,40.30699999999999,40.287,51.83694519
2018-12-16T01:08:00,40.31,40.31,40.31,40.31,9.0
2018-12-16T01:09:00,40.321999999999996,40.368,40.455,40.321999999999996,617.48370982
2018-12-16T01:10:00,40.368,40.45,40.45,40.368,125.04862692
2018-12-16T01:11:00,40.394,40.394,40.394,40.394,20.07538824
2018-12-16T01:13:00,40.394,40.475,40.746,40.394,1319.03659705
2018-12-16T01:14:00,40.516999999999996,40.573,40.573,40.465,109.41347439
2018-12-16T01:15:00,40.573,40.62,40.723,40.573,142.24823392
2018-12-16T01:16:00,40.61,40.61,40.61,40.61,23.55623833
2018-12-16T01:17:00,40.61,40.821,40.821,40.61,373.61189077
2018-12-16T01:18:00,40.821,40.821,40.821,40.821,59.83081771
2018-12-16T01:19:00,40.821,40.821,40.821,40.821,19.03692249
2018-12-16T01:22:00,40.671,40.659,40.671,40.659,73.78276986
2018-12-16T01:23:00,40.659,40.666,40.666,40.659,4.77637392
2018-12-16T01:25:00,40.674,40.675,40.675,40.674,15.328724
2018-12-16T01:28:00,40.703,40.703,40.703,40.703,9.0
2018-12-16T01:29:00,40.739000000000004,40.746,40.983000000000004,40.739000000000004,330.23772678
2018-12-16T01:30:00,40.773,40.771,40.773,40.771,17.26527384
2018-12-16T01:31:00,40.625,40.625,40.625,40.625,39.074
2018-12-16T01:32:00,40.615,40.576,40.618,40.575,58.05961924
2018-12-16T01:34:00,40.455,40.464,40.464,40.455,1.32463212
2018-12-16T01:36:00,40.385,40.31,40.402,40.31,130.9594
2018-12-16T01:38:00,40.359,40.346,40.359,40.344,124.14331858
2018-12-16T01:39:00,40.26300000000001,40.348,40.348,40.26300000000001,9.67535445
2018-12-16T01:41:00,40.26300000000001,40.264,40.264,40.26300000000001,52.61461531
2018-12-16T01:45:00,40.284,40.284,40.284,40.284,28.899
2018-12-16T01:49:00,40.30699999999999,40.30699999999999,40.30699999999999,40.30699999999999,0.25395164
2018-12-16T01:50:00,40.330999999999996,40.338,40.338,40.330999999999996,25.182168
2018-12-16T01:53:00,40.396,40.396,40.396,40.396,9.05944261
2018-12-16T01:55:00,40.395,40.396,40.396,40.395,17.32893
2018-12-16T02:00:00,40.409,40.464,40.464,40.409,58.61594295
2018-12-16T02:01:00,40.464,40.464,40.464,40.464,11.54120447
2018-12-16T02:02:00,40.464,40.464,40.464,40.464,5.64463265
2018-12-16T02:03:00,40.464,40.429,40.464,40.429,143.49673146
2018-12-16T02:04:00,40.404,40.404,40.404,40.404,0.24954477
2018-12-16T02:07:00,40.444,40.465,40.465,40.444,13.70617731
2018-12-16T02:08:00,40.465,40.465,40.465,40.465,31.63082
2018-12-16T02:09:00,40.465,40.63,40.63,40.465,14.0
2018-12-16T02:10:00,40.644,40.633,40.644,40.633,9.39592204
2018-12-16T02:11:00,40.652,40.704,40.704,40.652,23.72891
2018-12-16T02:12:00,40.791,40.79,40.791,40.79,8.2
2018-12-16T02:13:00,40.744,40.744,40.744,40.744,10.085745900000001
2018-12-16T02:14:00,40.783,40.785,40.787,40.783,125.55003054
2018-12-16T02:15:00,40.786,40.838,40.976000000000006,40.786,17.85992606
2018-12-16T02:16:00,40.927,41.08600000000001,41.17100000000001,40.927,214.69117955
2018-12-16T02:17:00,41.233000000000004,41.233000000000004,41.233000000000004,41.233000000000004,10.0
2018-12-16T02:18:00,41.065,41.048,41.065,41.048,2.2636357000000005
2018-12-16T02:19:00,41.122,41.12300000000001,41.12300000000001,41.122,89.00399918
2018-12-16T02:20:00,41.155,41.163000000000004,41.24800000000001,41.155,15.33335892
2018-12-16T02:25:00,41.16399999999999,41.21899999999999,41.222,41.143,66.88119289
2018-12-16T02:26:00,41.222,41.473,41.473,41.222,91.91872279
2018-12-16T02:27:00,41.474,41.424,41.474,41.41,62.9791794
2018-12-16T02:28:00,41.43,41.48399999999999,41.48399999999999,41.43,1.96424066
2018-12-16T02:30:00,41.458999999999996,41.461999999999996,41.461999999999996,41.458999999999996,15.483410000000001
2018-12-16T02:33:00,41.216,41.216,41.216,41.216,1.5
2018-12-16T02:35:00,41.161,41.115,41.161,41.115,3.002004
2018-12-16T02:36:00,41.10899999999999,41.108000000000004,41.10899999999999,41.108000000000004,1.005984
2018-12-16T02:38:00,41.1,41.02,41.101000000000006,41.02,76.28682464
2018-12-16T02:39:00,41.099,41.151,41.239,41.099,92.85971574
2018-12-16T02:40:00,41.184,41.184,41.184,41.184,0.21479032
2018-12-16T02:41:00,41.073,41.056000000000004,41.073,41.056000000000004,10.0
2018-12-16T02:44:00,41.011,41.011,41.011,41.011,0.26711451
2018-12-16T02:45:00,41.043,41.044,41.044,41.042,19.64679134
2018-12-16T02:46:00,41.011,41.03,41.03,41.011,44.19372797
2018-12-16T02:51:00,41.111000000000004,41.11199999999999,41.11199999999999,41.111000000000004,32.12652199999999
2018-12-16T02:55:00,41.114,41.09,41.114,41.09,5.97618275
2018-12-16T02:58:00,41.055,41.055,41.055,41.055,2.0
2018-12-16T03:00:00,41.055,41.055,41.055,41.055,5.3848
2018-12-16T03:01:00,41.08600000000001,41.08600000000001,41.08600000000001,41.08600000000001,9.0
2018-12-16T03:04:00,41.092,41.11600000000001,41.11600000000001,41.092,28.494659999999996
2018-12-16T03:05:00,41.058,41.022,41.058,41.021,200.0
2018-12-16T03:06:00,41.019,40.99800000000001,41.019,40.986000000000004,100.0
2018-12-16T03:08:00,41.004,41.004,41.004,41.004,9.0
2018-12-16T03:09:00,41.047,41.048,41.048,41.047,24.09232699999999
2018-12-16T03:12:00,41.113,41.215,41.215,41.113,31.42342231
2018-12-16T03:19:00,41.211999999999996,41.232,41.232,41.211999999999996,32.50996029
2018-12-16T03:22:00,41.236000000000004,41.236000000000004,41.236000000000004,41.236000000000004,9.0
2018-12-16T03:26:00,41.225,41.24,41.24,41.225,41.267
2018-12-16T03:27:00,41.26300000000001,41.26,41.26300000000001,41.26,38.659
2018-12-16T03:35:00,41.169,41.168,41.169,41.168,34.248000000000005
2018-12-16T03:38:00,41.004,41.01600000000001,41.01600000000001,41.004,31.18806177
2018-12-16T03:39:00,41.07,41.015,41.07,41.015,46.83810662
2018-12-16T03:41:00,40.951,40.99100000000001,40.99100000000001,40.951,49.0
2018-12-16T03:42:00,40.99100000000001,40.99800000000001,40.99800000000001,40.99100000000001,12.0456
2018-12-16T03:43:00,40.99800000000001,40.99800000000001,40.99800000000001,40.99800000000001,9.0
2018-12-16T03:46:00,41.056000000000004,41.098,41.098,41.056000000000004,47.55399999999999
2018-12-16T03:47:00,41.099,41.102,41.102,41.099,36.773
2018-12-16T03:57:00,41.042,41.044,41.044,41.042,17.846
2018-12-16T03:58:00,41.043,41.044,41.044,41.043,34.000822
2018-12-16T04:00:00,41.086999999999996,41.086999999999996,41.086999999999996,41.086999999999996,5.3848
2018-12-16T04:01:00,41.06800000000001,41.062,41.06800000000001,41.062,25.0
2018-12-16T04:02:00,41.148,41.15,41.15,41.148,16.331879999999998
2018-12-16T04:10:00,41.196999999999996,41.24,41.24,41.196999999999996,13.74081277
2018-12-16T04:11:00,41.245,41.294,41.294,41.243,7.568984960000001
2018-12-16T04:15:00,41.13800000000001,41.13800000000001,41.13800000000001,41.13800000000001,7.0
2018-12-16T04:16:00,41.16,41.161,41.161,41.16,14.0
2018-12-16T04:20:00,41.25100000000001,41.257,41.257,41.25100000000001,31.72018
2018-12-16T04:21:00,41.257,41.257,41.257,41.257,9.0
2018-12-16T04:27:00,41.187,41.187,41.187,41.187,14.0
2018-12-16T04:28:00,41.26,41.26,41.26,41.26,6.052281
2018-12-16T04:34:00,41.217,41.218,41.218,41.217,3.07335322
2018-12-16T04:35:00,41.169,41.169,41.169,41.169,0.5312600000000001
2018-12-16T04:39:00,41.169,41.11,41.169,41.088,3.49925926
2018-12-16T04:43:00,41.111000000000004,41.111000000000004,41.111000000000004,41.111000000000004,6.0
2018-12-16T04:50:00,41.06800000000001,41.06800000000001,41.06800000000001,41.06800000000001,0.20415145
2018-12-16T04:58:00,41.06800000000001,40.951,41.06800000000001,40.951,101.1
2018-12-16T04:59:00,40.994,40.975,40.994,40.975,40.074
2018-12-16T05:06:00,40.99800000000001,40.99800000000001,40.99800000000001,40.99800000000001,6.2170000000000005
2018-12-16T05:09:00,40.99800000000001,41.0,41.0,40.99800000000001,25.967541
2018-12-16T05:11:00,41.09399999999999,41.09399999999999,41.09399999999999,41.09399999999999,11.68992548
2018-12-16T05:13:00,41.04600000000001,41.026,41.04600000000001,41.026,28.31007452
2018-12-16T05:15:00,41.132,41.038000000000004,41.132,41.038000000000004,0.4
2018-12-16T05:18:00,41.06,41.059,41.06,41.059,1.55
2018-12-16T05:19:00,41.059,41.059,41.059,41.059,0.5
2018-12-16T05:25:00,41.06,41.01,41.06,41.01,53.67634419
2018-12-16T05:26:00,41.008,41.008,41.008,41.008,9.0
2018-12-16T05:35:00,40.98699999999999,41.01,41.01,40.985,17.900921840000006
2018-12-16T05:40:00,41.01,41.01,41.01,41.01,0.50099556
2018-12-16T05:41:00,41.01,41.01,41.01,41.01,8.34733868
2018-12-16T05:42:00,41.01,41.01,41.01,41.01,76.83448498999998
2018-12-16T05:43:00,41.01,41.107,41.107,41.01,0.25
2018-12-16T05:56:00,41.107,41.107,41.107,41.107,0.25
2018-12-16T05:57:00,41.193999999999996,41.193999999999996,41.193999999999996,41.193999999999996,5.0
2018-12-16T06:01:00,41.20399999999999,41.216,41.218,41.20399999999999,101.19275362
2018-12-16T06:02:00,41.245,41.25,41.25,41.245,90.0
2018-12-16T06:03:00,41.273,41.275,41.275,41.273,30.0
2018-12-16T06:04:00,41.229,41.282,41.28899999999999,41.229,42.48
2018-12-16T06:06:00,41.243,41.23699999999999,41.243,41.23699999999999,32.59
2018-12-16T06:11:00,41.23699999999999,41.23699999999999,41.23699999999999,41.23699999999999,4.8
2018-12-16T06:12:00,41.23699999999999,41.23699999999999,41.23699999999999,41.23699999999999,2.61
2018-12-16T06:15:00,41.303000000000004,41.303000000000004,41.303000000000004,41.303000000000004,3.0
2018-12-16T06:29:00,41.336999999999996,41.336999999999996,41.336999999999996,41.336999999999996,0.4
2018-12-16T06:32:00,41.30699999999999,41.30699999999999,41.30699999999999,41.30699999999999,3.0
2018-12-16T06:35:00,41.30699999999999,41.305,41.30699999999999,41.305,14.513172
2018-12-16T06:36:00,41.305,41.305,41.305,41.305,9.000846000000003
2018-12-16T06:37:00,41.153999999999996,41.12600000000001,41.153999999999996,41.12600000000001,33.269
2018-12-16T06:49:00,41.105,41.104,41.105,41.104,13.063
2018-12-16T06:56:00,41.01,40.986000000000004,41.01,40.986000000000004,13.0
2018-12-16T07:03:00,40.992,40.992,40.992,40.992,4.0
2018-12-16T07:07:00,41.007,41.007,41.007,41.007,0.25
2018-12-16T07:11:00,41.097,41.099,41.099,41.097,1.35199352
2018-12-16T07:14:00,41.06,41.007,41.06,41.007,27.647
2018-12-16T07:15:00,41.006,40.95,41.006,40.95,2.276047
2018-12-16T07:23:00,40.934,40.934,40.934,40.934,1.3359999999999999
2018-12-16T07:24:00,40.934,40.821,40.934,40.821,5.48951
2018-12-16T07:25:00,40.861,40.86,40.861,40.86,2.40449858
2018-12-16T07:38:00,40.815,40.815,40.815,40.815,0.6
2018-12-16T07:39:00,40.815,40.815,40.815,40.815,5.671455
2018-12-16T07:41:00,40.814,40.814,40.814,40.814,3.36e-06
2018-12-16T07:42:00,40.751,40.751,40.751,40.751,0.25425447
2018-12-16T07:43:00,40.743,40.743,40.743,40.743,22.072
2018-12-16T07:45:00,40.743,40.743,40.743,40.743,1.9310200000000002
2018-12-16T07:48:00,40.695,40.695,40.695,40.695,2.87985
2018-12-16T07:52:00,40.696,40.696,40.696,40.696,0.44395224
2018-12-16T07:53:00,40.695,40.64,40.695,40.64,5.0
2018-12-16T07:54:00,40.616,40.616,40.624,40.616,41.68605349
2018-12-16T07:56:00,40.576,40.551,40.576,40.551,1.8634186999999998
2018-12-16T08:02:00,40.571,40.553000000000004,40.571,40.553000000000004,58.16128149
2018-12-16T08:06:00,40.586,40.586,40.586,40.586,0.01
2018-12-16T08:08:00,40.586,40.586,40.586,40.586,5.0
2018-12-16T08:11:00,40.585,40.586,40.586,40.585,12.5
2018-12-16T08:15:00,40.625,40.64,40.64,40.625,9.672
2018-12-16T08:20:00,40.717,40.717,40.717,40.717,4.0
2018-12-16T08:21:00,40.667,40.667,40.667,40.667,0.22549205
2018-12-16T08:23:00,40.707,40.707,40.707,40.707,2.4648
2018-12-16T08:31:00,40.785,40.785,40.785,40.785,1.67981844
2018-12-16T08:32:00,40.809,40.809,40.809,40.809,0.4
2018-12-16T08:33:00,40.809,40.809,40.809,40.809,0.807
2018-12-16T08:41:00,40.803000000000004,40.803000000000004,40.803000000000004,40.803000000000004,7.74531367
2018-12-16T08:43:00,40.803000000000004,40.803000000000004,40.803000000000004,40.803000000000004,8.641876329999999
2018-12-16T08:50:00,40.742,40.742,40.742,40.742,0.5967
2018-12-16T08:52:00,40.742,40.826,40.826,40.742,63.61600000000001
2018-12-16T08:54:00,40.691,40.691,40.691,40.691,0.5
2018-12-16T08:56:00,40.713,40.713,40.713,40.713,0.26396378
2018-12-16T09:00:00,40.692,40.691,40.692,40.691,5.3848
2018-12-16T09:01:00,40.691,40.608000000000004,40.691,40.608000000000004,25.77924143
2018-12-16T09:08:00,40.579,40.579,40.579,40.579,10.57896478
2018-12-16T09:09:00,40.58,40.58,40.58,40.58,3.99216
2018-12-16T09:10:00,40.58,40.58,40.58,40.58,1.33072234
2018-12-16T09:11:00,40.644,40.644,40.644,40.644,2.002
2018-12-16T09:12:00,40.643,40.643,40.643,40.643,5.31265
2018-12-16T09:15:00,40.665,40.665,40.665,40.665,1.69192812
2018-12-16T09:23:00,40.672,40.672,40.672,40.672,13.95145404
2018-12-16T09:24:00,40.673,40.673,40.673,40.673,32.53162296
2018-12-16T09:26:00,40.673,40.673,40.673,40.673,34.68588287
2018-12-16T09:28:00,40.672,40.672,40.672,40.672,0.5978
2018-12-16T09:29:00,40.672,40.672,40.672,40.672,2.8280000000000003
2018-12-16T09:30:00,40.672,40.576,40.672,40.576,3.29065142
2018-12-16T09:31:00,40.561,40.561,40.561,40.561,10.26042247
2018-12-16T09:33:00,40.56,40.52,40.56,40.516999999999996,42.42530567
2018-12-16T09:36:00,40.516999999999996,40.516999999999996,40.516999999999996,40.516999999999996,3.12196381
2018-12-16T09:37:00,40.516999999999996,40.516999999999996,40.516999999999996,40.516999999999996,16.186
2018-12-16T09:38:00,40.514,40.516999999999996,40.516999999999996,40.514,30.44211738000001
2018-12-16T09:39:00,40.514,40.472,40.514,40.472,20.88022649
2018-12-16T09:41:00,40.493,40.486,40.493,40.486,27.01007574
2018-12-16T09:45:00,40.48699999999999,40.5,40.5,40.48699999999999,3.51929795
2018-12-16T09:46:00,40.516999999999996,40.618,40.669000000000004,40.516999999999996,43.74139869
2018-12-16T09:47:00,40.563,40.563,40.563,40.563,2.72283
2018-12-16T09:52:00,40.571999999999996,40.571999999999996,40.571999999999996,40.571999999999996,13.001
2018-12-16T09:53:00,40.499,40.499,40.499,40.499,0.2
2018-12-16T09:54:00,40.497,40.492,40.497,40.492,9.72934101
2018-12-16T09:55:00,40.476,40.474000000000004,40.476,40.474000000000004,14.1790758
2018-12-16T09:56:00,40.472,40.474000000000004,40.474000000000004,40.472,26.35237961
2018-12-16T09:57:00,40.472,40.472,40.472,40.472,16.17660088
2018-12-16T09:58:00,40.472,40.472,40.472,40.472,3.1310000000000002
2018-12-16T09:59:00,40.472,40.446,40.472,40.446,15.55140075
2018-12-16T10:00:00,40.446,40.446,40.446,40.446,42.40214929
2018-12-16T10:01:00,40.446,40.446,40.446,40.446,12.595861300000001
2018-12-16T10:02:00,40.446,40.446,40.446,40.446,23.86979492
2018-12-16T10:05:00,40.446,40.446,40.446,40.446,16.91189413
2018-12-16T10:07:00,40.446,40.339,40.446,40.339,23.34445033
2018-12-16T10:08:00,40.339,40.339,40.339,40.339,0.00065216
2018-12-16T10:12:00,40.339,40.34,40.34,40.339,1.17126384
2018-12-16T10:18:00,40.454,40.48,40.48,40.454,16.878
2018-12-16T10:19:00,40.48,40.53,40.53,40.48,6.2947090900000005
2018-12-16T10:20:00,40.402,40.398,40.402,40.398,25.0
2018-12-16T10:22:00,40.510999999999996,40.510999999999996,40.510999999999996,40.510999999999996,5.0
2018-12-16T10:26:00,40.5,40.5,40.5,40.5,0.707851
2018-12-16T10:27:00,40.563,40.561,40.563,40.561,9.189
2018-12-16T10:28:00,40.56,40.56,40.56,40.56,3.81200461
2018-12-16T10:29:00,40.56,40.56,40.56,40.56,18.39613267
2018-12-16T10:31:00,40.56,40.56,40.56,40.56,28.8314045
2018-12-16T10:32:00,40.56,40.56,40.56,40.56,139.25260722000002
2018-12-16T10:33:00,40.454,40.454,40.454,40.454,0.87087245
2018-12-16T10:37:00,40.37699999999999,40.37699999999999,40.37699999999999,40.37699999999999,2.50783943
2018-12-16T10:42:00,40.269,40.269,40.269,40.269,0.2
2018-12-16T10:43:00,40.313,40.313,40.313,40.313,0.22440605
2018-12-16T10:44:00,40.309,40.315,40.315,40.309,3.1
2018-12-16T10:46:00,40.286,40.286,40.286,40.286,0.54742794
2018-12-16T10:47:00,40.273,40.273,40.273,40.273,13.0
2018-12-16T10:48:00,40.274,40.274,40.274,40.274,6.0
2018-12-16T10:51:00,40.25,40.25,40.25,40.25,9.66931043
2018-12-16T10:54:00,40.221,40.221,40.221,40.221,4.27633784
2018-12-16T10:57:00,40.22,40.22,40.22,40.22,0.3825849
2018-12-16T11:00:00,40.22,40.209,40.22,40.176,18.74285894
2018-12-16T11:03:00,40.175,40.175,40.175,40.175,6.0
2018-12-16T11:05:00,40.156,40.157,40.157,40.156,5.71790708
2018-12-16T11:07:00,40.157,40.157,40.157,40.157,3.00375
2018-12-16T11:08:00,40.155,40.155,40.155,40.155,2.4648
2018-12-16T11:09:00,40.157,40.157,40.157,40.157,5.5600000000000005
2018-12-16T11:10:00,40.157,40.157,40.157,40.157,8.674978999999999
2018-12-16T11:11:00,40.157,40.157,40.157,40.157,10.344
2018-12-16T11:12:00,40.157,40.391,40.391,40.157,51.26745823
2018-12-16T11:13:00,40.429,40.426,40.429,40.426,7.67180705
2018-12-16T11:14:00,40.446999999999996,40.492,40.492,40.446999999999996,4.85544901
2018-12-16T11:19:00,40.484,40.484,40.484,40.484,0.57739887
2018-12-16T11:20:00,40.484,40.484,40.484,40.484,6.89103431
2018-12-16T11:21:00,40.383,40.383,40.383,40.383,0.2
2018-12-16T11:23:00,40.383,40.372,40.383,40.372,5.0
2018-12-16T11:26:00,40.409,40.414,40.414,40.409,2.14846
2018-12-16T11:27:00,40.414,40.538000000000004,40.538000000000004,40.414,0.2
2018-12-16T11:29:00,40.510999999999996,40.510999999999996,40.510999999999996,40.51,2.705833
2018-12-16T11:31:00,40.715,40.715,40.715,40.715,0.24325894
2018-12-16T11:32:00,40.708,40.695,40.708,40.695,40.80699999999999
2018-12-16T11:34:00,40.438,40.381,40.438,40.381,10.0
2018-12-16T11:35:00,40.303000000000004,40.259,40.303000000000004,40.259,6.0
2018-12-16T11:37:00,40.259,40.259,40.259,40.259,1.34191496
2018-12-16T11:42:00,40.348,40.352,40.352,40.348,8.37207634
2018-12-16T11:46:00,40.383,40.359,40.383,40.359,2.31283588
2018-12-16T11:47:00,40.391,40.43,40.431,40.391,5.8949811400000005
2018-12-16T11:48:00,40.42,40.431,40.431,40.42,6.2738809600000005
2018-12-16T11:49:00,40.427,40.425,40.427,40.425,4.08327624
2018-12-16T11:50:00,40.472,40.472,40.472,40.472,3.66146124
2018-12-16T11:52:00,40.596,40.777,40.777,40.596,44.76634
2018-12-16T11:54:00,40.775,40.775,40.775,40.775,0.24685418
2018-12-16T11:58:00,40.856,40.874,40.885999999999996,40.856,29.37133784
2018-12-16T12:01:00,40.883,40.871,40.883,40.871,10.7696
2018-12-16T12:02:00,40.865,40.867,40.884,40.864000000000004,4.18830857
2018-12-16T12:07:00,40.8,40.607,40.8,40.6,112.37799999999999
2018-12-16T12:08:00,40.454,40.454,40.454,40.454,0.2
2018-12-16T12:09:00,40.439,40.467,40.467,40.439,2.4081
2018-12-16T12:11:00,40.444,40.594,40.597,40.444,22.82095696
2018-12-16T12:12:00,40.68199999999999,40.798,40.798,40.68199999999999,1.53147975
2018-12-16T12:13:00,40.885,40.992,40.996,40.885,80.20099397999998
2018-12-16T12:14:00,40.959,41.0,41.0,40.959,6.148403310000001
2018-12-16T12:15:00,41.0,41.06,41.06,41.0,29.41283
2018-12-16T12:16:00,41.04,41.102,41.102,41.04,3.27697407
2018-12-16T12:20:00,41.047,41.04600000000001,41.047,41.04600000000001,8.1277
2018-12-16T12:25:00,41.022,41.022,41.022,41.022,9.8406
2018-12-16T12:31:00,41.099,41.163000000000004,41.163000000000004,41.099,17.23204916
2018-12-16T12:32:00,41.175,41.31,41.37,41.175,113.37778629999998
2018-12-16T12:33:00,41.316,41.175,41.32,41.175,41.412459999999996
2018-12-16T12:34:00,41.099,41.099,41.099,41.099,0.25
2018-12-16T12:35:00,41.13,41.13,41.13,41.13,0.5
2018-12-16T12:36:00,41.1,41.1,41.102,41.1,50.26178594
2018-12-16T12:38:00,41.101000000000006,41.101000000000006,41.101000000000006,41.101000000000006,0.2
2018-12-16T12:40:00,41.1,41.1,41.1,41.1,128.18459724000002
2018-12-16T12:41:00,41.1,41.089,41.1,41.088,10.80201156
2018-12-16T12:42:00,41.1,41.088,41.1,41.088,114.75697313
2018-12-16T12:44:00,41.088,41.049,41.088,41.048,95.40040103
2018-12-16T12:45:00,41.048,40.911,41.048,40.911,11.975999999999999
2018-12-16T12:52:00,40.852,40.852,40.852,40.852,0.8074
2018-12-16T12:53:00,40.852,40.852,40.852,40.852,9.0
2018-12-16T12:56:00,40.852,40.852,40.852,40.852,26.891
2018-12-16T13:00:00,40.777,40.762,40.777,40.762,9.07425813
2018-12-16T13:01:00,40.799,40.799,40.799,40.799,13.01457807
2018-12-16T13:04:00,40.7,40.701,40.701,40.7,1.53509135
2018-12-16T13:05:00,40.664,40.664,40.664,40.664,0.22064893
2018-12-16T13:07:00,40.699,40.719,40.719,40.699,11.85438323
2018-12-16T13:08:00,40.713,40.699,40.713,40.699,3.52614656
2018-12-16T13:09:00,40.699,40.699,40.699,40.699,0.70258269
2018-12-16T13:10:00,40.586,40.586,40.586,40.586,0.22349845
2018-12-16T13:13:00,40.586,40.586,40.586,40.586,0.0355
2018-12-16T13:19:00,40.586,40.586,40.586,40.586,3.741
2018-12-16T13:20:00,40.586,40.586,40.586,40.57,49.12738582
2018-12-16T13:22:00,40.573,40.639,40.639,40.573,16.36509025
2018-12-16T13:24:00,40.747,40.746,40.747,40.744,37.47773
2018-12-16T13:28:00,40.678000000000004,40.678000000000004,40.678000000000004,40.678000000000004,15.0
2018-12-16T13:36:00,40.604,40.512,40.604,40.512,15.30013778
2018-12-16T13:37:00,40.527,40.527,40.527,40.527,0.39574583
2018-12-16T13:38:00,40.527,40.527,40.527,40.527,0.42294714
2018-12-16T13:42:00,40.465,40.465,40.465,40.465,1.609574
2018-12-16T13:44:00,40.445,40.445,40.445,40.445,0.6985
2018-12-16T13:45:00,40.442,40.344,40.442,40.344,0.9419
2018-12-16T13:47:00,40.406,40.37,40.406,40.37,0.96036879
2018-12-16T13:48:00,40.378,40.414,40.458,40.378,31.034715999999996
2018-12-16T13:50:00,40.4,40.4,40.4,40.4,2.0
2018-12-16T13:53:00,40.424,40.424,40.424,40.424,8.72617597
2018-12-16T13:54:00,40.515,40.626,40.626,40.515,50.0
2018-12-16T13:55:00,40.607,40.657,40.675,40.607,120.35402563
2018-12-16T13:57:00,40.650999999999996,40.554,40.650999999999996,40.554,71.51630818
2018-12-16T13:59:00,40.49,40.49,40.49,40.49,5.4014758
2018-12-16T14:00:00,40.482,40.47,40.482,40.47,16.1544
2018-12-16T14:02:00,40.518,40.595,40.595,40.518,57.13193208
2018-12-16T14:04:00,40.455,40.454,40.455,40.454,8.99999952
2018-12-16T14:08:00,40.315,40.315,40.315,40.315,0.2
2018-12-16T14:10:00,40.391,40.393,40.394,40.391,18.459410000000002
2018-12-16T14:11:00,40.393,40.393,40.393,40.393,1.3368799999999998
2018-12-16T14:12:00,40.393,40.393,40.393,40.393,1.005984
2018-12-16T14:22:00,40.327,40.243,40.327,40.243,5.5
2018-12-16T14:23:00,40.19,40.2,40.201,40.19,16.0
2018-12-16T14:24:00,40.201,40.2,40.205999999999996,40.2,11.80636647
2018-12-16T14:25:00,40.205999999999996,40.205999999999996,40.205999999999996,40.205999999999996,10.59363353
2018-12-16T14:29:00,40.289,40.37,40.37,40.289,15.99101144
2018-12-16T14:35:00,40.374,40.37699999999999,40.37699999999999,40.374,15.0
2018-12-16T14:40:00,40.273,40.273,40.273,40.273,6.888528
2018-12-16T14:43:00,40.192,40.192,40.192,40.192,1.40390884
2018-12-16T14:44:00,40.19300000000001,40.19300000000001,40.19300000000001,40.19300000000001,2.68706424
2018-12-16T14:51:00,40.283,40.341,40.341,40.283,5.0
2018-12-16T14:53:00,40.367,40.396,40.396,40.367,5.0
2018-12-16T14:56:00,40.321999999999996,40.321999999999996,40.321999999999996,40.321999999999996,4.034
2018-12-16T14:58:00,40.323,40.323,40.323,40.323,10.0
2018-12-16T14:59:00,40.321999999999996,40.321999999999996,40.321999999999996,40.321999999999996,2.69478735
2018-12-16T15:00:00,40.321999999999996,40.266999999999996,40.321999999999996,40.266999999999996,10.7696
2018-12-16T15:04:00,40.15,40.034,40.15,40.003,99.89922805
2018-12-16T15:05:00,40.03,40.007,40.03,40.007,79.98563155
2018-12-16T15:06:00,40.003,40.003,40.003,40.003,26.278000000000002
2018-12-16T15:09:00,40.079,39.821999999999996,40.079,39.561,2849.45577436
2018-12-16T15:10:00,39.912,39.76,39.912,39.76,230.49257469
2018-12-16T15:11:00,39.741,39.759,39.759,39.709,73.72054
2018-12-16T15:12:00,39.695,39.732,39.732,39.695,27.555129460000003
2018-12-16T15:14:00,39.694,39.694,39.694,39.694,2.135503
2018-12-16T15:15:00,39.68199999999999,39.681,39.68199999999999,39.681,1.97756591
2018-12-16T15:16:00,39.694,39.673,39.694,39.673,34.8
2018-12-16T15:17:00,39.665,39.718,39.719,39.655,39.40562251
2018-12-16T15:18:00,39.775999999999996,39.80699999999999,39.808,39.705,279.35260043
2018-12-16T15:19:00,39.834,39.834,39.834,39.834,0.672
2018-12-16T15:22:00,40.03,40.03,40.03,40.03,3.39734643
2018-12-16T15:24:00,40.059,40.073,40.073,40.05699999999999,79.91170273
2018-12-16T15:25:00,40.073,40.082,40.082,40.073,65.86295418
2018-12-16T15:26:00,40.082,40.082,40.082,40.082,23.22108012
2018-12-16T15:28:00,40.076,40.082,40.082,40.076,51.62829559
2018-12-16T15:29:00,40.082,40.216,40.216,40.082,444.56092159
2018-12-16T15:30:00,40.204,40.205999999999996,40.226,40.204,9.78211439
2018-12-16T15:36:00,40.251,40.251,40.251,40.251,9.94727915
2018-12-16T15:37:00,40.251,40.153,40.251,40.153,9.63235272
2018-12-16T15:41:00,40.17,40.245,40.245,40.17,15.03533698
2018-12-16T15:44:00,40.24800000000001,40.253,40.253,40.24800000000001,12.68369824
2018-12-16T15:45:00,40.317,40.31800000000001,40.31800000000001,40.317,6.6570073600000015
2018-12-16T15:48:00,40.316,40.316,40.316,40.316,10.56488
2018-12-16T15:50:00,40.27,40.247,40.27,40.247,9.747545
2018-12-16T15:51:00,40.185,40.137,40.185,40.135999999999996,70.12306
2018-12-16T15:55:00,40.058,40.058,40.058,40.058,2.69644216
2018-12-16T15:57:00,40.071,40.008,40.071,40.008,5.31497816
2018-12-16T15:59:00,40.009,40.009,40.009,40.009,1.3500675
2018-12-16T16:00:00,40.1,40.096,40.1,40.096,6.7328
2018-12-16T16:02:00,40.122,39.907,40.122,39.907,299.5211
2018-12-16T16:03:00,39.966,40.009,40.009,39.96,31.507609999999996
2018-12-16T16:04:00,39.961999999999996,39.961999999999996,39.961999999999996,39.961999999999996,9.0
2018-12-16T16:09:00,39.894,39.894,39.894,39.894,6.84932552
2018-12-16T16:28:00,40.257,40.268,40.268,40.257,11.935
2018-12-16T16:30:00,40.255,40.27,40.27,40.255,40.60204176
2018-12-16T16:34:00,40.27,40.27,40.27,40.27,3.612
2018-12-16T16:35:00,40.27,40.27,40.27,40.27,3.37891998
2018-12-16T16:36:00,40.27,40.31800000000001,40.31800000000001,40.27,48.078
2018-12-16T16:37:00,40.281,40.268,40.281,40.268,11.9331
2018-12-16T16:38:00,40.306,40.374,40.374,40.306,43.152
2018-12-16T16:44:00,40.348,40.348,40.348,40.348,2.2739
2018-12-16T16:50:00,40.348,40.359,40.359,40.348,23.36971988
2018-12-16T16:51:00,40.595,40.629,40.629,40.595,10.0
2018-12-16T16:52:00,40.628,40.645,40.645,40.628,31.107609999999998
2018-12-16T16:53:00,40.61,40.61,40.61,40.61,0.25
2018-12-16T16:58:00,40.662,40.662,40.662,40.662,0.25
2018-12-16T17:00:00,40.607,40.667,40.667,40.607,16.39881538
2018-12-16T17:02:00,40.68,40.68,40.68,40.68,1.008
2018-12-16T17:04:00,40.606,40.548,40.606,40.548,23.65822162
2018-12-16T17:06:00,40.59,40.59,40.59,40.59,2.51598094
2018-12-16T17:14:00,40.466,40.466,40.466,40.466,0.25082458
2018-12-16T17:17:00,40.472,40.472,40.472,40.472,0.3
2018-12-16T17:27:00,40.506,40.506,40.506,40.506,1.5e-07
2018-12-16T17:28:00,40.405,40.405,40.405,40.405,0.2010016
2018-12-16T17:33:00,40.251,40.167,40.251,40.167,43.60817382000001
2018-12-16T17:34:00,40.167,40.183,40.183,40.167,21.0
2018-12-16T17:43:00,40.158,40.0,40.158,40.0,400.0
2018-12-16T17:44:00,40.103,40.103,40.103,40.103,12.66835
2018-12-16T17:50:00,40.049,40.049,40.049,40.049,0.2
2018-12-16T17:56:00,40.067,40.101,40.101,40.067,17.551
2018-12-16T18:00:00,40.166,40.12300000000001,40.166,40.12300000000001,12.51255794
2018-12-16T18:01:00,40.12699999999999,40.103,40.12699999999999,40.102,33.064
2018-12-16T18:02:00,40.104,40.104,40.104,40.104,2.6416699
2018-12-16T18:03:00,40.029,40.029,40.029,40.029,0.54633308
2018-12-16T18:04:00,40.031,40.031,40.031,40.031,1.6871
2018-12-16T18:21:00,40.145,40.114000000000004,40.145,40.114000000000004,34.95107946
2018-12-16T18:22:00,40.155,40.157,40.157,40.155,23.21277362
2018-12-16T18:27:00,40.131,40.121,40.131,40.121,15.568599300000002
2018-12-16T18:28:00,40.101,40.11,40.114000000000004,40.1,20.39285091
2018-12-16T18:29:00,40.102,40.12,40.121,40.1,22.02423926
2018-12-16T18:30:00,40.111,40.1,40.111,40.1,12.62733355
2018-12-16T18:31:00,40.091,40.09,40.091,40.09,13.35145386
2018-12-16T18:32:00,40.092,40.093,40.093,40.09,15.34822061
2018-12-16T18:33:00,40.09,40.06,40.09,40.06,19.49507429
2018-12-16T18:38:00,40.074,40.084,40.085,40.074,6.14452392
2018-12-16T18:39:00,40.084,40.085,40.085,40.084,2.69463471
2018-12-16T18:40:00,40.134,40.134,40.134,40.134,4.55731051
2018-12-16T18:41:00,40.249,40.285,40.285,40.249,29.9161
2018-12-16T18:42:00,40.283,40.283,40.283,40.283,12.32646426
2018-12-16T18:43:00,40.285,40.295,40.295,40.285,1.805
2018-12-16T18:45:00,40.295,40.295,40.295,40.295,6.4110000000000005
2018-12-16T18:48:00,40.295,40.295,40.295,40.295,16.90141677
2018-12-16T18:49:00,40.294000000000004,40.285,40.294000000000004,40.284,7.28797
2018-12-16T18:50:00,40.284,40.284,40.284,40.284,1.152e-05
2018-12-16T18:51:00,40.239000000000004,40.155,40.239000000000004,40.15,12.0023176
2018-12-16T18:52:00,40.176,40.176,40.176,40.176,1.63955029
2018-12-16T18:53:00,40.176,40.187,40.256,40.176,24.00466373
2018-12-16T18:54:00,40.214,40.162,40.214,40.162,6.27573394
2018-12-16T18:55:00,40.189,40.189,40.189,40.189,0.29318419
2018-12-16T18:57:00,40.207,40.205999999999996,40.207,40.205999999999996,12.78264655
2018-12-16T19:00:00,40.201,40.2,40.201,40.2,5.3848
2018-12-16T19:01:00,40.238,40.198,40.242,40.198,41.98115543
2018-12-16T19:08:00,40.271,40.271,40.271,40.271,0.21566853
2018-12-16T19:10:00,40.295,40.334,40.334,40.295,105.68214633
2018-12-16T19:12:00,40.647,40.647,40.647,40.647,4.707
2018-12-16T19:14:00,40.576,40.576,40.576,40.576,1.9283299999999999
2018-12-16T19:16:00,40.583,40.583,40.583,40.583,1.5
2018-12-16T19:17:00,40.72,40.799,40.799,40.72,200.0
2018-12-16T19:19:00,40.798,40.798,40.798,40.798,0.25
2018-12-16T19:20:00,40.795,40.795,40.795,40.795,1.19905136
2018-12-16T19:22:00,40.8,40.8,40.8,40.8,3.0
2018-12-16T19:25:00,40.771,40.695,40.771,40.69300000000001,59.0119647
2018-12-16T19:27:00,40.709,40.689,40.709,40.67,251.2348
2018-12-16T19:31:00,40.602,40.586,40.602,40.586,0.42822616
2018-12-16T19:32:00,40.56800000000001,40.56800000000001,40.56800000000001,40.56800000000001,1.0
2018-12-16T19:33:00,40.57,40.455999999999996,40.57,40.455999999999996,7.86842202
2018-12-16T19:39:00,40.509,40.55,40.55,40.509,42.18
2018-12-16T19:40:00,40.484,40.484,40.484,40.484,4.54471751
2018-12-16T19:42:00,40.658,40.658,40.658,40.658,3.0226
2018-12-16T19:48:00,40.727,40.655,40.727,40.655,50.5
2018-12-16T20:00:00,40.631,40.607,40.631,40.607,14.29109575
2018-12-16T20:02:00,40.676,40.676,40.676,40.676,0.87062099
2018-12-16T20:03:00,40.689,40.8,40.8,40.689,76.84320433
2018-12-16T20:04:00,40.8,40.8,40.8,40.8,72.55611005
2018-12-16T20:07:00,40.745,40.695,40.745,40.695,50.5
2018-12-16T20:08:00,40.685,40.685,40.685,40.685,6.315
2018-12-16T20:09:00,40.485,40.489000000000004,40.489000000000004,40.485,1.28775945
2018-12-16T20:10:00,40.510999999999996,40.510999999999996,40.510999999999996,40.510999999999996,5.0
2018-12-16T20:11:00,40.53,40.53,40.53,40.53,0.2
2018-12-16T20:21:00,40.55699999999999,40.556,40.55699999999999,40.556,3.5570000000000004
2018-12-16T20:22:00,40.556,40.556,40.556,40.556,0.5
2018-12-16T20:23:00,40.55699999999999,40.656,40.656,40.55699999999999,5.7437640000000005
2018-12-16T20:29:00,40.656,40.656,40.656,40.656,0.54847013
2018-12-16T20:34:00,40.687,40.687,40.687,40.687,0.270336
2018-12-16T20:45:00,40.665,40.671,40.671,40.665,6.94776589
2018-12-16T20:48:00,40.654,40.44,40.654,40.435,1162.93956248
2018-12-16T20:51:00,40.446,40.446,40.446,40.446,1.745
2018-12-16T20:52:00,40.43,40.43,40.43,40.43,9.0
2018-12-16T20:53:00,40.427,40.428000000000004,40.428000000000004,40.427,4.566
2018-12-16T20:57:00,40.423,40.5,40.5,40.423,61.427512
2018-12-16T21:00:00,40.499,40.499,40.499,40.499,5.3848
2018-12-16T21:01:00,40.5,40.5,40.5,40.5,1.66496607
2018-12-16T21:02:00,40.499,40.446,40.499,40.446,73.20097984
2018-12-16T21:03:00,40.452,40.453,40.455,40.452,11.45197515
2018-12-16T21:05:00,40.441,40.444,40.444,40.441,2.0709999999999997
2018-12-16T21:07:00,40.442,40.442,40.442,40.442,9.0
2018-12-16T21:08:00,40.387,40.302,40.387,40.293,24.49
2018-12-16T21:09:00,40.275999999999996,40.25,40.275999999999996,40.25,49.93087
2018-12-16T21:10:00,40.25,40.215,40.25,40.215,9.26333441
2018-12-16T21:12:00,40.183,40.183,40.183,40.183,4.26
2018-12-16T21:15:00,40.133,40.132,40.133,40.132,6.64366393
2018-12-16T21:18:00,40.1,40.1,40.1,40.1,0.3
2018-12-16T21:24:00,40.05,40.058,40.058,40.05,5.38845334
2018-12-16T21:25:00,40.085,40.086,40.086,40.085,10.0
2018-12-16T21:27:00,40.11,40.187,40.187,40.11,5.5
2018-12-16T21:29:00,40.12699999999999,40.145,40.145,40.12699999999999,5.5
2018-12-16T21:41:00,40.097,40.105,40.105,40.097,13.53420643
2018-12-16T21:43:00,40.153,40.139,40.153,40.139,10.0
2018-12-16T21:48:00,40.133,40.131,40.133,40.131,2.73
2018-12-16T21:50:00,40.115,40.116,40.116,40.115,0.52571374
2018-12-16T21:56:00,40.071999999999996,39.83,40.071999999999996,39.743,456.27491766
2018-12-16T21:57:00,39.829,39.88800000000001,39.88800000000001,39.829,9.593936300000001
2018-12-16T22:00:00,39.867,39.867,39.867,39.867,5.3848
2018-12-16T22:01:00,39.865,39.865,39.865,39.865,1.22822614
2018-12-16T22:02:00,39.865,39.848,39.865,39.797,217.71340928
2018-12-16T22:03:00,39.871,39.87699999999999,39.88800000000001,39.871,34.97895234
2018-12-16T22:04:00,39.981,40.086,40.086,39.981,5.7553535
2018-12-16T22:06:00,40.05699999999999,40.054,40.05699999999999,40.054,28.57570999999999
2018-12-16T22:07:00,39.973,39.900999999999996,39.973,39.900999999999996,37.3085
2018-12-16T22:08:00,39.92,39.929,39.93,39.92,24.96023083
2018-12-16T22:09:00,39.929,39.927,39.929,39.927,33.04945131
2018-12-16T22:10:00,39.92,39.896,39.921,39.894,100.60873000000001
2018-12-16T22:11:00,39.904,39.884,39.904,39.883,164.80105
2018-12-16T22:12:00,39.826,39.826,39.826,39.826,0.2
2018-12-16T22:13:00,39.858000000000004,39.885,39.885999999999996,39.841,87.762045
2018-12-16T22:17:00,39.883,39.883,39.883,39.883,1.0
2018-12-16T22:19:00,39.907,39.907,39.907,39.907,2.73
2018-12-16T22:24:00,39.902,39.855,39.918,39.855,29.85802174
2018-12-16T22:26:00,39.86,39.941,39.941,39.86,4.12578886
2018-12-16T22:28:00,39.945,39.94300000000001,39.945,39.94300000000001,6.73173453
2018-12-16T22:29:00,39.91,39.91,39.91,39.91,0.2
2018-12-16T22:31:00,39.87699999999999,39.87699999999999,39.87699999999999,39.87699999999999,0.35188909
2018-12-16T22:41:00,39.866,39.866,39.866,39.866,0.24364589
2018-12-16T22:45:00,39.879,39.879,39.879,39.879,15.179
2018-12-16T22:46:00,39.879,39.974000000000004,39.974000000000004,39.879,4.05707567
2018-12-16T22:49:00,40.024,40.025999999999996,40.025999999999996,40.024,7.78620734
2018-12-16T22:56:00,40.025999999999996,40.066,40.066,40.025999999999996,12.012742999999999
2018-12-16T22:57:00,40.034,40.034,40.034,40.034,8.7975
2018-12-16T23:00:00,39.894,39.894,39.894,39.894,5.3848
2018-12-16T23:01:00,39.928000000000004,39.93,39.93,39.928000000000004,9.645
2018-12-16T23:02:00,39.929,39.929,39.929,39.929,1.35309
2018-12-16T23:03:00,39.929,39.929,39.929,39.929,4.36370344
2018-12-16T23:04:00,39.93,39.93,39.93,39.93,2.70498357
2018-12-16T23:17:00,39.876,39.876,39.876,39.876,1.0
2018-12-16T23:30:00,39.799,39.799,39.799,39.799,3.6677617
2018-12-16T23:31:00,39.745,39.745,39.745,39.745,0.25
2018-12-16T23:33:00,39.797,39.797,39.797,39.797,0.21430407
2018-12-16T23:34:00,39.795,39.828,39.828,39.795,34.671
2018-12-16T23:37:00,39.817,39.86199999999999,39.863,39.817,68.76733805
2018-12-16T23:38:00,39.86199999999999,39.867,39.867,39.86199999999999,9.64869061
2018-12-16T23:51:00,39.74,39.74,39.74,39.74,0.2
2018-12-16T23:54:00,39.738,39.74,39.74,39.738,16.760769500000002
2018-12-16T23:59:00,39.815,39.815,39.815,39.815,2.25
2018-12-17T00:00:00,39.814,39.814,39.814,39.814,5.3848
2018-12-17T00:01:00,39.789,39.76,39.789,39.759,78.48520008
2018-12-17T00:03:00,39.813,39.902,39.902,39.813,145.435788
2018-12-17T00:06:00,39.835,39.835,39.835,39.835,0.70087646
2018-12-17T00:13:00,39.866,39.866,39.866,39.866,2.52456692
2018-12-17T00:17:00,39.866,39.866,39.866,39.866,3.29912354
2018-12-17T00:18:00,39.866,39.866,39.866,39.866,11.52467746
2018-12-17T00:19:00,39.934,39.942,39.942,39.934,8.370000000000001
2018-12-17T00:21:00,39.954,39.958,39.958,39.954,2.99
2018-12-17T00:28:00,39.957,39.957,39.957,39.957,6.0
2018-12-17T00:29:00,39.957,40.075,40.075,39.957,66.73100000000001
2018-12-17T00:30:00,40.063,40.063,40.063,40.063,2.0
2018-12-17T00:31:00,40.075,40.075,40.075,40.075,19.67476
2018-12-17T00:41:00,40.083,40.083,40.083,40.083,3.5196
2018-12-17T00:45:00,40.03,39.885999999999996,40.03,39.81800000000001,291.26283
2018-12-17T00:46:00,39.741,39.792,39.792,39.733000000000004,61.27287
2018-12-17T00:47:00,39.718,39.718,39.718,39.718,30.94207
2018-12-17T00:48:00,39.789,39.851,39.851,39.789,56.03207
2018-12-17T01:00:00,39.846,39.867,39.867,39.846,31.0
2018-12-17T01:01:00,39.805,39.805,39.805,39.805,0.22696602
2018-12-17T01:05:00,39.836999999999996,39.836999999999996,39.836999999999996,39.836999999999996,0.29586999999999997
2018-12-17T01:06:00,39.772,39.772,39.772,39.772,6.36717051
2018-12-17T01:12:00,39.806,39.806,39.806,39.806,5.0
2018-12-17T01:29:00,39.82,39.82,39.82,39.82,5.0
2018-12-17T01:30:00,39.821,39.821,39.821,39.821,7.046583
2018-12-17T01:53:00,39.832,39.832,39.832,39.832,5.79560337
2018-12-17T01:54:00,39.832,39.832,39.832,39.832,24.204
2018-12-17T01:56:00,39.832,39.832,39.832,39.832,0.00039663
2018-12-17T02:05:00,39.821999999999996,39.821999999999996,39.821999999999996,39.821999999999996,35.0
2018-12-17T02:09:00,39.821999999999996,39.821999999999996,39.821999999999996,39.821999999999996,16.20615711
2018-12-17T02:18:00,39.821,39.8,39.821,39.8,1.0
2018-12-17T02:21:00,39.639,39.639,39.639,39.639,9.0
2018-12-17T02:22:00,39.735,39.747,39.832,39.735,72.49253108
2018-12-17T02:23:00,39.832,39.832,39.832,39.832,1.6441400000000002
2018-12-17T02:31:00,39.771,39.771,39.771,39.771,0.20455229
2018-12-17T02:32:00,39.758,39.758,39.758,39.758,0.2
2018-12-17T02:38:00,39.711,39.711,39.711,39.711,12.43509426
2018-12-17T02:46:00,39.775999999999996,39.775999999999996,39.775999999999996,39.775999999999996,1.0
2018-12-17T02:47:00,39.775999999999996,39.779,39.779,39.775999999999996,9.686
2018-12-17T02:48:00,39.781,39.772,39.781,39.772,62.44908057
2018-12-17T02:49:00,39.727,39.691,39.727,39.691,18.070411
2018-12-17T02:51:00,39.955,39.899,39.955,39.899,12.66
2018-12-17T02:52:00,39.865,39.865,39.865,39.865,4.5
2018-12-17T02:55:00,39.981,39.981,39.981,39.981,0.41186553
2018-12-17T02:59:00,39.938,39.938,39.938,39.938,5.1400000000000015
2018-12-17T03:00:00,39.975,39.976,39.976,39.975,10.7696
2018-12-17T03:01:00,40.0,40.0,40.0,40.0,0.2
2018-12-17T03:02:00,39.961,39.961,39.961,39.961,4.6
2018-12-17T03:04:00,39.997,39.997,39.997,39.997,5.24266789
2018-12-17T03:07:00,40.037,40.15,40.15,40.037,55.44600000000001
2018-12-17T03:12:00,40.149,40.149,40.149,40.149,6.98863204
2018-12-17T03:16:00,40.132,40.129,40.132,40.129,30.5
2018-12-17T03:30:00,40.121,40.118,40.121,40.118,5.4651521600000015
2018-12-17T03:45:00,40.093,40.099000000000004,40.099000000000004,40.085,6.80759261
2018-12-17T03:49:00,40.034,40.034,40.034,40.034,7.2174
2018-12-17T03:52:00,40.071999999999996,40.071999999999996,40.071999999999996,40.071999999999996,0.24708583
2018-12-17T04:00:00,40.089,40.09,40.09,40.089,10.7696
2018-12-17T04:07:00,40.074,40.074,40.074,40.074,1.89966
2018-12-17T04:08:00,40.074,40.074,40.074,40.074,1.7321799999999998
2018-12-17T04:09:00,40.074,40.074,40.074,40.074,7.000000000000003e-06
2018-12-17T04:19:00,40.025,40.06800000000001,40.06800000000001,40.025,3.3812
2018-12-17T04:20:00,40.024,40.024,40.024,40.024,0.2
2018-12-17T04:34:00,39.899,39.899,39.899,39.899,0.25
2018-12-17T04:44:00,40.004,40.001,40.004,40.001,25.1288
2018-12-17T04:49:00,40.053000000000004,40.074,40.089,40.053000000000004,15.78388976
2018-12-17T04:50:00,40.036,40.036,40.036,40.036,1.89912437
2018-12-17T04:53:00,40.025999999999996,40.025999999999996,40.025999999999996,40.025999999999996,1.04481924
2018-12-17T04:55:00,40.023,40.023,40.023,40.023,4.53568076
2018-12-17T04:59:00,40.023,40.023,40.023,40.023,94.230393
2018-12-17T05:00:00,40.024,40.064,40.065,40.024,82.96637021
2018-12-17T05:14:00,40.047,40.01,40.047,40.01,21.7248
2018-12-17T05:17:00,40.043,40.042,40.043,40.042,0.24630251
2018-12-17T05:24:00,40.045,40.045,40.045,40.045,0.2
2018-12-17T05:27:00,40.058,40.074,40.075,40.058,10.0
2018-12-17T05:41:00,40.116,40.116,40.116,40.116,6.6559586
2018-12-17T05:42:00,40.116,40.116,40.116,40.116,2.3440414
2018-12-17T05:47:00,40.184,40.184,40.184,40.184,0.21320008
2018-12-17T06:00:00,40.232,40.232,40.232,40.232,5.3848
2018-12-17T06:01:00,40.232,40.232,40.232,40.232,0.20458746
2018-12-17T06:02:00,40.232,40.367,40.367,40.232,59.50462948
2018-12-17T06:03:00,40.30699999999999,40.306,40.30699999999999,40.306,15.239999999999998
2018-12-17T06:05:00,40.346,40.346,40.346,40.346,0.5
2018-12-17T06:06:00,40.347,40.314,40.376,40.314,26.63325527
2018-12-17T06:12:00,40.352,40.352,40.353,40.352,74.76492732
2018-12-17T06:13:00,40.352,40.431,40.522,40.352,291.64527564
2018-12-17T06:14:00,40.415,40.417,40.417,40.415,13.29
2018-12-17T06:15:00,40.434,40.421,40.434,40.421,26.19820184
2018-12-17T06:16:00,40.412,40.412,40.412,40.412,8.72958
2018-12-17T06:20:00,40.445,40.446999999999996,40.446999999999996,40.445,31.92125
2018-12-17T06:29:00,40.43,40.43,40.43,40.43,12.36
2018-12-17T06:37:00,40.41,40.409,40.41,40.409,6.45127603
2018-12-17T06:40:00,40.298,40.264,40.298,40.264,39.27825
2018-12-17T06:45:00,40.243,40.243,40.243,40.243,2.58
2018-12-17T06:46:00,40.243,40.214,40.243,40.214,0.2
2018-12-17T06:54:00,40.24,40.24,40.24,40.24,9.0
2018-12-17T06:56:00,40.352,40.353,40.353,40.352,25.14982281
2018-12-17T06:57:00,40.352,40.352,40.353,40.352,31.18906378
2018-12-17T06:58:00,40.351,40.351,40.351,40.351,48.0
2018-12-17T06:59:00,40.351,40.351,40.351,40.35,24.92268659
2018-12-17T07:00:00,40.35,40.35,40.35,40.35,12.34554284
2018-12-17T07:03:00,40.473,40.485,40.575,40.473,49.23805
2018-12-17T07:07:00,40.474000000000004,40.474000000000004,40.474000000000004,40.474000000000004,3.751853
2018-12-17T07:08:00,40.389,40.389,40.389,40.389,5.0
2018-12-17T07:09:00,40.385,40.385,40.385,40.385,3.5903
2018-12-17T07:24:00,40.58,40.578,40.58,40.578,6.1778900000000005
2018-12-17T07:26:00,40.56800000000001,40.427,40.56800000000001,40.427,21.757
2018-12-17T07:28:00,40.381,40.486,40.486,40.381,0.9369411
2018-12-17T07:29:00,40.509,40.509,40.509,40.509,0.72322365
2018-12-17T07:30:00,40.559,40.508,40.559,40.508,2.0
2018-12-17T07:33:00,40.57,40.57,40.57,40.57,0.2
2018-12-17T07:34:00,40.597,40.597,40.597,40.597,4.6
2018-12-17T07:37:00,40.6,40.677,40.677,40.6,67.0368
2018-12-17T07:38:00,40.676,40.646,40.676,40.646,0.50000292
2018-12-17T07:39:00,40.678000000000004,40.783,40.783,40.678000000000004,50.0
2018-12-17T07:41:00,40.764,40.764,40.764,40.764,17.88
2018-12-17T07:44:00,40.79,40.71,40.79,40.71,21.5
2018-12-17T07:45:00,40.711,40.691,40.711,40.691,43.60396472
2018-12-17T07:46:00,40.69,40.69,40.69,40.69,10.74
2018-12-17T07:49:00,40.756,40.756,40.756,40.756,28.21
2018-12-17T07:50:00,40.795,40.814,40.814,40.795,25.89048
2018-12-17T07:51:00,40.814,41.044,41.044,40.814,253.82223614
2018-12-17T07:53:00,41.015,41.01,41.015,41.01,89.32090505999999
2018-12-17T07:54:00,41.044,41.129,41.25,41.044,450.62914548
2018-12-17T07:55:00,41.13800000000001,41.119,41.19,41.119,40.96417522
2018-12-17T07:56:00,41.21,41.217,41.288000000000004,41.21,45.5
2018-12-17T07:57:00,41.269,41.348,41.476000000000006,41.269,632.66180178
2018-12-17T07:58:00,41.352,41.352,41.352,41.352,0.46399999999999997
2018-12-17T07:59:00,41.382,41.347,41.39,41.347,79.03474138
2018-12-17T08:00:00,41.235,41.48399999999999,41.527,41.235,467.97401004
2018-12-17T08:01:00,41.47,41.588,41.667,41.47,104.00559725
2018-12-17T08:02:00,41.602,41.458999999999996,41.602,41.458999999999996,97.97511097
2018-12-17T08:03:00,41.46899999999999,41.39,41.46899999999999,41.39,62.13719544
2018-12-17T08:04:00,41.49100000000001,41.43,41.503,41.43,26.8
2018-12-17T08:05:00,41.463,41.463,41.463,41.463,0.25
2018-12-17T08:06:00,41.42899999999999,41.42899999999999,41.42899999999999,41.42899999999999,0.2
2018-12-17T08:07:00,41.442,41.431000000000004,41.442,41.431000000000004,9.66605527
2018-12-17T08:11:00,41.379,41.38,41.38,41.379,8.76738566
2018-12-17T08:14:00,41.347,41.346000000000004,41.347,41.346000000000004,5.61877987
2018-12-17T08:19:00,41.30699999999999,41.30699999999999,41.30699999999999,41.30699999999999,4.76127865
2018-12-17T08:21:00,41.273,41.273,41.273,41.273,1.30768019
2018-12-17T08:22:00,41.242,41.242,41.242,41.242,1.30915438
2018-12-17T08:23:00,41.20399999999999,41.20399999999999,41.20399999999999,41.195,28.13187827
2018-12-17T08:26:00,41.235,41.336999999999996,41.336999999999996,41.235,71.1013822
2018-12-17T08:28:00,41.30399999999999,41.30399999999999,41.30399999999999,41.30399999999999,1.30639893
2018-12-17T08:34:00,41.308,41.27,41.308,41.27,43.97420356
2018-12-17T08:38:00,41.315,41.315,41.315,41.315,8.6767
2018-12-17T08:40:00,41.31800000000001,41.317,41.31800000000001,41.317,4.9334643
2018-12-17T08:42:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,0.2
2018-12-17T08:43:00,41.297,41.297,41.297,41.297,2.31463607
2018-12-17T08:47:00,41.32,41.32,41.32,41.32,2.5
2018-12-17T08:48:00,41.32100000000001,41.32100000000001,41.32100000000001,41.32100000000001,0.41859677
2018-12-17T08:53:00,41.352,41.352,41.352,41.352,0.53560373
2018-12-17T08:56:00,41.353,41.353,41.353,41.353,1.514592
2018-12-17T08:57:00,41.398,41.4,41.4,41.398,13.22897842
2018-12-17T09:00:00,41.4,41.4,41.4,41.4,5.3848
2018-12-17T09:04:00,41.417,41.417,41.417,41.417,13.864410000000001
2018-12-17T09:08:00,41.417,41.417,41.417,41.417,13.37800826
2018-12-17T09:10:00,41.378,41.42,41.42,41.378,4.30927217
2018-12-17T09:17:00,41.419,41.419,41.419,41.419,3.0
2018-12-17T09:21:00,41.42,41.42,41.42,41.42,2.0
2018-12-17T09:25:00,41.419,41.335,41.419,41.335,190.37
2018-12-17T09:27:00,41.416000000000004,41.42,41.42,41.416000000000004,52.51742184
2018-12-17T09:37:00,41.49800000000001,41.5,41.5,41.49800000000001,2.27892503
2018-12-17T09:42:00,41.5,41.5,41.5,41.5,6.92279988
2018-12-17T09:44:00,41.49899999999999,41.49899999999999,41.49899999999999,41.49899999999999,2.0
2018-12-17T09:48:00,41.49899999999999,41.49899999999999,41.49899999999999,41.49899999999999,1.1
2018-12-17T09:51:00,41.5,41.5,41.5,41.5,1.0
2018-12-17T09:54:00,41.5,41.5,41.5,41.5,2.37560726
2018-12-17T09:55:00,41.562,41.563,41.563,41.562,23.91325216
2018-12-17T09:56:00,41.562,41.562,41.562,41.562,7.622379519999999
2018-12-17T09:58:00,41.5,41.434,41.50100000000001,41.434,31.07594723
2018-12-17T09:59:00,41.41399999999999,41.413000000000004,41.41399999999999,41.413000000000004,3.03106746
2018-12-17T10:03:00,41.43899999999999,41.543,41.543,41.43899999999999,115.75176286
2018-12-17T10:09:00,41.47,41.471000000000004,41.471000000000004,41.47,88.19161153
2018-12-17T10:10:00,41.475,41.515,41.515,41.46100000000001,37.32423038
2018-12-17T10:14:00,41.536,41.372,41.536,41.372,100.0
2018-12-17T10:17:00,41.36600000000001,41.31800000000001,41.36600000000001,41.31800000000001,10.15743684
2018-12-17T10:19:00,41.343,41.343,41.343,41.343,0.2
2018-12-17T10:29:00,41.438,41.438,41.438,41.438,0.23025981
2018-12-17T10:33:00,41.44300000000001,41.44300000000001,41.44300000000001,41.44300000000001,1.0978
2018-12-17T10:34:00,41.473,41.464,41.473,41.464,4.17866324
2018-12-17T10:35:00,41.465,41.483000000000004,41.489,41.465,1.8
2018-12-17T10:36:00,41.47,41.471000000000004,41.471000000000004,41.47,1.55989301
2018-12-17T10:39:00,41.52,41.52,41.52,41.52,0.29211273
2018-12-17T10:44:00,41.562,41.562,41.562,41.562,0.3
2018-12-17T10:46:00,41.563,41.563,41.563,41.563,1.74295794
2018-12-17T11:00:00,41.565,41.565,41.565,41.565,7.912000000000001
2018-12-17T11:01:00,41.598,41.6,41.6,41.598,10.848
2018-12-17T11:02:00,41.6,41.6,41.6,41.6,0.2
2018-12-17T11:03:00,41.599,41.599,41.599,41.599,35.57960488
2018-12-17T11:08:00,41.599,41.599,41.599,41.599,0.57558811
2018-12-17T11:10:00,41.599,41.599,41.599,41.599,13.69875892
2018-12-17T11:11:00,41.563,41.562,41.563,41.562,7.77006128
2018-12-17T11:12:00,41.49100000000001,41.59399999999999,41.59399999999999,41.472,42.64749075
2018-12-17T11:13:00,41.596000000000004,41.596000000000004,41.597,41.596000000000004,6.97006556
2018-12-17T11:14:00,41.588,41.583,41.589,41.566,21.34985609
2018-12-17T11:15:00,41.538000000000004,41.538000000000004,41.538000000000004,41.538000000000004,7.33332891
2018-12-17T11:16:00,41.593,41.6,41.6,41.566,22.68680207
2018-12-17T11:17:00,41.6,41.6,41.6,41.6,18.34742566
2018-12-17T11:18:00,41.6,41.566,41.619,41.566,75.94034668
2018-12-17T11:25:00,41.497,41.497,41.497,41.497,0.2
2018-12-17T11:28:00,41.496,41.496,41.496,41.496,0.34700000000000003
2018-12-17T11:30:00,41.496,41.442,41.496,41.442,83.14669448
2018-12-17T11:33:00,41.45399999999999,41.328,41.45399999999999,41.327,52.76386108
2018-12-17T11:34:00,41.328,41.288000000000004,41.328,41.288000000000004,16.71996041
2018-12-17T11:38:00,41.288000000000004,41.288000000000004,41.288000000000004,41.288000000000004,0.31043102
2018-12-17T11:46:00,41.28899999999999,41.28899999999999,41.28899999999999,41.28899999999999,16.76053101
2018-12-17T11:47:00,41.287,41.287,41.287,41.287,2.61256937
2018-12-17T11:48:00,41.28,41.28,41.28,41.28,1.308
2018-12-17T11:49:00,41.278999999999996,41.25,41.278999999999996,41.25,17.717
2018-12-17T11:50:00,41.25100000000001,41.25100000000001,41.25100000000001,41.25100000000001,9.61936977
2018-12-17T11:51:00,41.25100000000001,41.169,41.25100000000001,41.169,13.39
2018-12-17T11:53:00,41.17899999999999,41.17899999999999,41.17899999999999,41.17899999999999,1.311
2018-12-17T11:54:00,41.17899999999999,41.17899999999999,41.17899999999999,41.17899999999999,2.62236393
2018-12-17T11:57:00,41.253,41.231,41.31,41.231,18.25948198
2018-12-17T11:58:00,41.301,41.301,41.301,41.301,5.0
2018-12-17T11:59:00,41.229,41.229,41.229,41.229,0.5
2018-12-17T12:00:00,41.278999999999996,41.293,41.293,41.278999999999996,5.3848
2018-12-17T12:05:00,41.363,41.402,41.402,41.363,14.39978396
2018-12-17T12:07:00,41.47,41.47,41.47,41.47,5.0
2018-12-17T12:09:00,41.533,41.533,41.533,41.533,16.75795221
2018-12-17T12:11:00,41.581,41.62,41.62,41.581,23.25378672
2018-12-17T12:12:00,41.62,42.339,42.38,41.619,1461.71398692
2018-12-17T12:13:00,42.38,42.74899999999999,42.75,42.38,112.09345546
2018-12-17T12:14:00,42.631,42.798,42.798,42.631,95.36434361
2018-12-17T12:15:00,42.843,42.945,43.043,42.841,241.87737577
2018-12-17T12:16:00,42.957,42.903,42.957,42.903,102.5
2018-12-17T12:17:00,43.03100000000001,42.967,43.03100000000001,42.967,6.0852
2018-12-17T12:18:00,42.96,42.871,42.961999999999996,42.833,1748.46559252
2018-12-17T12:19:00,42.871,42.81399999999999,42.871,42.62,102.39804808
2018-12-17T12:20:00,42.763999999999996,42.729,42.846000000000004,42.71899999999999,144.22492621
2018-12-17T12:21:00,42.823,42.958,42.958,42.823,26.0
2018-12-17T12:24:00,42.87,42.99100000000001,42.99100000000001,42.821999999999996,31.99035970000001
2018-12-17T12:26:00,42.92100000000001,42.92100000000001,42.92100000000001,42.92100000000001,2.3
2018-12-17T12:27:00,42.86600000000001,42.738,42.86600000000001,42.738,60.2
2018-12-17T12:28:00,42.607,42.607,42.607,42.607,0.2
2018-12-17T12:31:00,42.655,42.81100000000001,42.81100000000001,42.655,17.087600000000002
2018-12-17T12:34:00,42.758,42.71,42.758,42.71,6.4497
2018-12-17T12:36:00,42.64,42.599,42.64,42.467,291.5
2018-12-17T12:37:00,42.568999999999996,42.551,42.568999999999996,42.551,3.44636423
2018-12-17T12:38:00,42.512,42.512,42.512,42.512,1.9101
2018-12-17T12:39:00,42.55699999999999,42.565,42.565,42.55699999999999,18.184260000000002
2018-12-17T12:41:00,42.762,42.636,42.762,42.636,112.20472511
2018-12-17T12:42:00,42.652,42.86199999999999,42.86199999999999,42.652,23.09584996
2018-12-17T12:43:00,43.06800000000001,43.18,43.398999999999994,43.05,268.29959988
2018-12-17T12:44:00,43.34,43.282,43.381,43.226000000000006,368.32866132
2018-12-17T12:45:00,43.327,43.341,43.341,43.327,31.39726389
2018-12-17T12:46:00,43.388999999999996,43.39,43.39,43.388999999999996,1.9101
2018-12-17T12:47:00,43.341,43.39,43.39,43.341,12.82061179
2018-12-17T12:48:00,43.39,43.39,43.39,43.39,11.58714
2018-12-17T12:49:00,43.39,43.525,43.525,43.39,38.06474275
2018-12-17T12:50:00,43.48,43.48,43.48,43.48,5.0
2018-12-17T12:51:00,43.522,43.51,43.559,43.51,23.53981725
2018-12-17T12:52:00,43.598,43.496,43.598,43.496,1.24278066
2018-12-17T12:54:00,43.461999999999996,43.45399999999999,43.461999999999996,43.45399999999999,21.35981048
2018-12-17T12:57:00,43.541000000000004,43.541000000000004,43.541000000000004,43.541000000000004,2.0
2018-12-17T13:00:00,43.50199999999999,43.602,43.602,43.50199999999999,5.6348
2018-12-17T13:01:00,43.62600000000001,43.851000000000006,43.851000000000006,43.62600000000001,317.30989
2018-12-17T13:02:00,43.852,43.96100000000001,44.0,43.852,32.39717224
2018-12-17T13:03:00,43.988,43.988,43.988,43.988,0.6
2018-12-17T13:04:00,43.99100000000001,43.952,44.119,43.952,95.80272
2018-12-17T13:05:00,44.063,43.992,44.06399999999999,43.992,9.0
2018-12-17T13:06:00,43.73399999999999,43.847,43.847,43.73399999999999,7.95456664
2018-12-17T13:07:00,43.836999999999996,43.836999999999996,43.836999999999996,43.836999999999996,0.25
2018-12-17T13:08:00,43.8,43.735,43.8,43.735,30.0
2018-12-17T13:09:00,43.735,43.688,43.735,43.688,45.57797
2018-12-17T13:11:00,43.688,43.368,43.688,43.368,22.63901056000001
2018-12-17T13:12:00,43.356,43.327,43.423,43.327,88.25621367
2018-12-17T13:13:00,43.363,43.363,43.363,43.363,0.36075531
2018-12-17T13:16:00,43.29,43.29,43.29,43.29,5.0
2018-12-17T13:17:00,43.326,43.326,43.326,43.326,5.40468
2018-12-17T13:18:00,43.452,43.452,43.452,43.452,4.0
2018-12-17T13:20:00,43.411,43.41,43.411,43.41,7.0
2018-12-17T13:24:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,1.4281053999999995
2018-12-17T13:26:00,43.396,43.38399999999999,43.396,43.38399999999999,8.48526538
2018-12-17T13:27:00,43.39,43.39,43.39,43.388999999999996,6.99537713
2018-12-17T13:28:00,43.39,43.617,43.617,43.39,41.78092737
2018-12-17T13:29:00,43.57899999999999,43.578,43.57899999999999,43.578,11.856
2018-12-17T13:31:00,43.57899999999999,43.718,43.911,43.57899999999999,514.0149
2018-12-17T13:32:00,43.65,43.63800000000001,43.65,43.63800000000001,7.0
2018-12-17T13:33:00,43.648999999999994,43.51,43.651,43.51,3.80877959
2018-12-17T13:34:00,43.4,43.4,43.4,43.4,1.99799041
2018-12-17T13:35:00,43.36600000000001,43.36600000000001,43.36600000000001,43.36600000000001,116.0
2018-12-17T13:38:00,43.165,43.096000000000004,43.165,43.08600000000001,29.0
2018-12-17T13:40:00,43.168,43.169,43.169,43.168,3.0
2018-12-17T13:42:00,43.17,43.17,43.17,43.17,4.8493
2018-12-17T13:44:00,43.185,43.18600000000001,43.18600000000001,43.185,15.095977
2018-12-17T13:46:00,43.255,43.30399999999999,43.357,43.255,16.2569357
2018-12-17T13:48:00,43.243,43.273999999999994,43.276,43.242,25.85400615
2018-12-17T13:50:00,43.169,42.965,43.17,42.965,80.934
2018-12-17T13:51:00,42.974,42.976000000000006,42.976000000000006,42.974,26.0
2018-12-17T13:52:00,43.013999999999996,43.131,43.131,43.013999999999996,30.215999999999998
2018-12-17T13:54:00,43.137,43.137,43.137,43.137,19.57331559
2018-12-17T13:57:00,43.178000000000004,43.3,43.3,43.178000000000004,6.3394580000000005
2018-12-17T13:58:00,43.215,43.078,43.215,43.078,150.0
2018-12-17T13:59:00,43.13,43.192,43.192,43.129,3.123514
2018-12-17T14:00:00,43.26300000000001,43.396,43.396,43.26300000000001,17.4690419
2018-12-17T14:03:00,43.393,43.393,43.393,43.393,0.2
2018-12-17T14:08:00,43.44600000000001,43.44600000000001,43.44600000000001,43.44600000000001,0.2
2018-12-17T14:09:00,43.445,43.445,43.445,43.445,1.4661799999999998
2018-12-17T14:15:00,43.522,43.467,43.522,43.467,23.16917564
2018-12-17T14:17:00,43.37,43.37,43.37,43.37,0.22681505
2018-12-17T14:19:00,43.363,43.363,43.363,43.363,0.40801
2018-12-17T14:21:00,43.45,43.494,43.494,43.45,1.34886
2018-12-17T14:22:00,43.49,43.49,43.49,43.49,13.546
2018-12-17T14:27:00,43.471000000000004,43.472,43.472,43.471000000000004,6.779
2018-12-17T14:28:00,43.5,43.573,43.573,43.5,79.5939121
2018-12-17T14:29:00,43.651,43.651,43.651,43.65,224.86200605
2018-12-17T14:32:00,43.6,43.50199999999999,43.62600000000001,43.50199999999999,202.0
2018-12-17T14:33:00,43.503,43.387,43.503,43.387,102.999
2018-12-17T14:34:00,43.496,43.497,43.497,43.496,7.34
2018-12-17T14:42:00,43.50100000000001,43.48,43.50100000000001,43.48,194.929283
2018-12-17T14:44:00,43.368,43.338,43.368,43.338,73.70041711
2018-12-17T14:47:00,43.07100000000001,43.07100000000001,43.07100000000001,43.07100000000001,15.0
2018-12-17T14:49:00,43.071999999999996,43.071999999999996,43.071999999999996,43.071999999999996,1.0
2018-12-17T14:50:00,43.071999999999996,43.071999999999996,43.071999999999996,43.071999999999996,2.5
2018-12-17T14:51:00,43.119,43.119,43.119,43.119,1.02802852
2018-12-17T14:57:00,43.247,43.24800000000001,43.24800000000001,43.247,1.2
2018-12-17T15:00:00,43.223,43.208,43.226000000000006,43.208,16.883716
2018-12-17T15:04:00,43.221000000000004,43.221000000000004,43.221000000000004,43.221000000000004,0.95
2018-12-17T15:05:00,43.222,43.22,43.222,43.21899999999999,16.08770287
2018-12-17T15:06:00,43.22,43.2,43.22,43.2,4.71644442
2018-12-17T15:07:00,43.077,43.04,43.077,42.986000000000004,260.0
2018-12-17T15:12:00,43.138999999999996,43.14100000000001,43.14100000000001,43.138999999999996,21.285
2018-12-17T15:14:00,43.101000000000006,43.101000000000006,43.101000000000006,43.101000000000006,5.660794
2018-12-17T15:15:00,43.045,43.005,43.045,43.005,4.339206
2018-12-17T15:17:00,43.167,43.19,43.19,43.167,20.27950259
2018-12-17T15:24:00,43.26300000000001,43.262,43.26300000000001,43.262,6.82013466
2018-12-17T15:25:00,43.26,43.223,43.26,43.223,25.72927
2018-12-17T15:28:00,43.223,43.223,43.223,43.223,9.0
2018-12-17T15:29:00,43.119,43.119,43.119,43.119,2.90381
2018-12-17T15:30:00,43.037,43.021,43.037,43.021,2.0
2018-12-17T15:33:00,43.096000000000004,43.096000000000004,43.096000000000004,43.096000000000004,2.53138
2018-12-17T15:41:00,43.199,43.285,43.3,43.199,96.83495665
2018-12-17T15:43:00,43.278999999999996,43.278999999999996,43.278999999999996,43.278999999999996,3.50395321
2018-12-17T15:48:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,0.4
2018-12-17T15:51:00,43.364,43.364,43.364,43.364,3.78966984
2018-12-17T15:56:00,43.486000000000004,43.394,43.486000000000004,43.394,6.54191
2018-12-17T16:00:00,43.507,43.515,43.523999999999994,43.507,6.74447638
2018-12-17T16:01:00,43.58,43.676,43.676,43.58,30.5438
2018-12-17T16:02:00,43.73399999999999,43.794,43.794,43.724,13.7258
2018-12-17T16:03:00,43.746,43.599,43.74800000000001,43.599,28.6510403
2018-12-17T16:04:00,43.599,43.599,43.599,43.599,1.23854
2018-12-17T16:07:00,43.556000000000004,43.556000000000004,43.556000000000004,43.556000000000004,2.5
2018-12-17T16:14:00,43.525,43.525,43.525,43.525,8.60117
2018-12-17T16:15:00,43.526,43.526,43.526,43.526,2.0
2018-12-17T16:16:00,43.526,43.526,43.526,43.526,10.0
2018-12-17T16:18:00,43.568999999999996,43.568999999999996,43.568999999999996,43.568999999999996,9.994
2018-12-17T16:19:00,43.551,43.55,43.551,43.55,5.40807657
2018-12-17T16:24:00,43.611000000000004,43.56,43.611000000000004,43.56,9.687000000000001
2018-12-17T16:25:00,43.582,43.582,43.582,43.582,2.0
2018-12-17T16:26:00,43.753,43.9,43.9,43.753,39.22842689
2018-12-17T16:27:00,43.9,43.964,43.978,43.875,61.82993122
2018-12-17T16:28:00,43.75899999999999,43.841,43.841,43.75899999999999,0.6000000000000001
2018-12-17T16:29:00,43.80699999999999,43.856,43.856,43.73,6.2770940500000005
2018-12-17T16:30:00,43.787,43.787,43.787,43.787,1.0809121000000002
2018-12-17T16:32:00,43.812,43.745,43.823,43.745,23.27024898
2018-12-17T16:33:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,1.23232807
2018-12-17T16:34:00,43.802,43.817,43.817,43.788000000000004,27.14483197
2018-12-17T16:35:00,43.80699999999999,43.867,43.867,43.80699999999999,10.49599086
2018-12-17T16:38:00,43.81100000000001,43.787,43.81100000000001,43.787,37.14639632
2018-12-17T16:39:00,43.64,43.64,43.64,43.64,1.235
2018-12-17T16:41:00,43.655,43.655,43.655,43.655,7.90989535
2018-12-17T16:43:00,43.653999999999996,43.653999999999996,43.653999999999996,43.653999999999996,0.20227566
2018-12-17T16:46:00,43.653999999999996,43.633,43.653999999999996,43.633,6.1026690000000015
2018-12-17T16:47:00,43.50899999999999,43.493,43.50899999999999,43.493,10.77217658
2018-12-17T16:50:00,43.482,43.482,43.482,43.482,0.5
2018-12-17T16:52:00,43.707,43.707,43.707,43.707,0.2
2018-12-17T16:53:00,43.688,43.688,43.688,43.688,0.25
2018-12-17T16:59:00,43.85,43.85,43.85,43.85,10.0
2018-12-17T17:00:00,43.85,43.851000000000006,43.851000000000006,43.85,3.13499737
2018-12-17T17:02:00,43.99,43.937,44.02,43.935,112.0
2018-12-17T17:03:00,43.907,43.907,43.907,43.907,0.8595
2018-12-17T17:04:00,43.87,43.87,43.87,43.87,5.0
2018-12-17T17:08:00,43.903,43.926,43.926,43.903,0.55107432
2018-12-17T17:09:00,43.95,43.95,43.95,43.95,0.22693712
2018-12-17T17:10:00,44.048,44.047,44.048,44.047,52.31744000000001
2018-12-17T17:11:00,44.14,44.151,44.151,44.14,5.2
2018-12-17T17:12:00,44.05699999999999,44.059,44.059,44.05699999999999,14.09224814
2018-12-17T17:13:00,43.99100000000001,43.99100000000001,43.99100000000001,43.99100000000001,4.0
2018-12-17T17:15:00,44.0,44.078,44.078,44.0,64.90277173999999
2018-12-17T17:18:00,43.986000000000004,43.931000000000004,43.986000000000004,43.931000000000004,13.116788
2018-12-17T17:20:00,43.798,43.7,43.798,43.699,105.0
2018-12-17T17:22:00,43.75,43.75,43.75,43.75,1.0
2018-12-17T17:23:00,43.743,43.778999999999996,43.88,43.743,66.70407437
2018-12-17T17:24:00,43.758,43.758,43.758,43.758,1.71827793
2018-12-17T17:26:00,43.813,43.754,43.86,43.754,2.2
2018-12-17T17:28:00,43.802,43.802,43.802,43.802,4.72480266
2018-12-17T17:29:00,43.871,43.871,43.871,43.871,1.0
2018-12-17T17:30:00,43.89100000000001,43.753,43.89100000000001,43.753,53.30808019
2018-12-17T17:31:00,43.754,43.75199999999999,43.754,43.75199999999999,3.35550058
2018-12-17T17:39:00,43.631,43.63,43.631,43.63,5.05451285
2018-12-17T17:41:00,43.631,43.668,43.668,43.631,22.6552509
2018-12-17T17:45:00,43.693999999999996,43.735,43.735,43.693999999999996,1.59826596
2018-12-17T17:46:00,43.80699999999999,43.799,43.80699999999999,43.799,4.1025610100000005
2018-12-17T17:49:00,43.795,43.795,43.795,43.795,12.3
2018-12-17T17:50:00,43.784,43.784,43.784,43.784,2.03347
2018-12-17T17:51:00,43.788000000000004,43.857,43.87399999999999,43.788000000000004,22.67349003
2018-12-17T17:52:00,43.905,43.971000000000004,43.988,43.905,18.8
2018-12-17T17:53:00,43.99,44.003,44.003,43.99,0.81047022
2018-12-17T17:54:00,44.003,44.003,44.003,44.003,2.3369999999999997
2018-12-17T17:56:00,44.006,44.006,44.006,44.006,2.0
2018-12-17T17:57:00,44.003,43.88800000000001,44.003,43.88800000000001,4.5386000000000015
2018-12-17T17:58:00,43.955,44.023999999999994,44.023999999999994,43.955,14.05551884
2018-12-17T17:59:00,43.917,43.81399999999999,43.917,43.81399999999999,1.651
2018-12-17T18:00:00,43.872,43.869,43.91399999999999,43.86600000000001,74.83237065
2018-12-17T18:01:00,43.871,43.974,43.974,43.871,65.7139097
2018-12-17T18:02:00,43.856,43.782,43.856,43.782,58.14626427
2018-12-17T18:03:00,43.793,43.793,43.793,43.793,20.0
2018-12-17T18:04:00,43.792,43.793,43.793,43.792,6.7120000000000015
2018-12-17T18:05:00,43.801,43.836999999999996,43.94600000000001,43.801,30.13000000000001
2018-12-17T18:06:00,43.81,43.81,43.81,43.81,19.0
2018-12-17T18:08:00,43.87300000000001,44.1,44.1,43.87300000000001,100.00064774
2018-12-17T18:09:00,44.036,44.11,44.282,44.032,231.0
2018-12-17T18:10:00,44.097,44.16,44.206,44.08600000000001,113.84772137
2018-12-17T18:11:00,44.18899999999999,44.321999999999996,44.33,44.18899999999999,27.92793
2018-12-17T18:12:00,44.33,44.315,44.43199999999999,44.24899999999999,76.02936133
2018-12-17T18:13:00,44.328,44.256,44.328,44.256,10.35359896
2018-12-17T18:14:00,44.257,44.257,44.257,44.257,1.4985
2018-12-17T18:15:00,44.312,44.12,44.381,44.12,87.59369458
2018-12-17T18:18:00,44.28899999999999,44.455,44.455,44.28899999999999,57.43991356
2018-12-17T18:19:00,44.36199999999999,44.361000000000004,44.36199999999999,44.361000000000004,5.236742
2018-12-17T18:20:00,44.159,44.193999999999996,44.193999999999996,44.144,35.95217035
2018-12-17T18:21:00,44.202,44.202,44.202,44.202,0.2
2018-12-17T18:22:00,44.203,44.201,44.203,44.201,1.2000000000000002
2018-12-17T18:26:00,44.198,44.02,44.198,44.02,103.0
2018-12-17T18:27:00,44.0,44.0,44.0,44.0,30.0
2018-12-17T18:28:00,43.961999999999996,43.957,43.961999999999996,43.957,1.5
2018-12-17T18:30:00,44.096000000000004,44.152,44.152,44.096000000000004,67.16396993000001
2018-12-17T18:32:00,44.119,44.09,44.119,44.09,27.90072705
2018-12-17T18:33:00,44.09,44.09,44.09,44.09,0.8787421000000001
2018-12-17T18:38:00,44.258,44.165,44.258,44.13399999999999,14.47059607
2018-12-17T18:39:00,44.166000000000004,44.133,44.166000000000004,44.133,16.01
2018-12-17T18:42:00,44.24800000000001,44.272,44.272,44.24800000000001,10.0
2018-12-17T18:43:00,44.336999999999996,44.346000000000004,44.356,44.336999999999996,27.33119858
2018-12-17T18:44:00,44.295,44.357,44.357,44.295,15.44149
2018-12-17T18:45:00,44.357,44.443999999999996,44.541000000000004,44.357,138.61295605
2018-12-17T18:46:00,44.434,44.434,44.434,44.434,9.0
2018-12-17T18:47:00,44.488,44.395,44.489,44.395,48.36379071
2018-12-17T18:48:00,44.41,44.93600000000001,45.083,44.41,538.25501311
2018-12-17T18:49:00,45.106,45.571999999999996,45.646,44.93199999999999,361.05967742
2018-12-17T18:50:00,45.52,44.963,45.52,44.915,106.50690608
2018-12-17T18:51:00,45.04600000000001,45.045,45.04600000000001,45.045,10.0
2018-12-17T18:52:00,45.188,45.082,45.188,45.082,11.27981286
2018-12-17T18:54:00,45.218,45.247,45.278,44.855,215.00000005
2018-12-17T18:55:00,45.191,45.19,45.191,45.19,25.0
2018-12-17T18:56:00,45.244,45.074,45.312,45.074,66.44730922
2018-12-17T18:58:00,45.236000000000004,45.242,45.242,45.236000000000004,2.0
2018-12-17T18:59:00,45.262,45.378,45.378,45.243,23.37040196
2018-12-17T19:00:00,45.409,45.7,45.809,45.409,203.4955087
2018-12-17T19:01:00,45.726000000000006,45.9,45.9,45.726000000000006,45.80812625
2018-12-17T19:02:00,45.9,45.738,45.9,45.606,107.03136026
2018-12-17T19:03:00,45.607,45.46,45.607,45.46,51.9
2018-12-17T19:04:00,45.515,45.515,45.515,45.515,1.0
2018-12-17T19:05:00,45.58600000000001,45.586999999999996,45.586999999999996,45.58600000000001,14.0
2018-12-17T19:06:00,45.705,45.702,45.705,45.702,24.06302
2018-12-17T19:07:00,45.648999999999994,45.648,45.648999999999994,45.648,30.0
2018-12-17T19:08:00,45.74800000000001,45.718,45.74800000000001,45.702,15.0
2018-12-17T19:09:00,45.725,45.778,45.78899999999999,45.708,30.03655273
2018-12-17T19:10:00,45.668,45.668,45.668,45.668,2.1189
2018-12-17T19:11:00,45.758,45.758,45.758,45.758,0.93662783
2018-12-17T19:12:00,45.638999999999996,45.628,45.638999999999996,45.628,29.976
2018-12-17T19:15:00,45.56,45.347,45.593,45.335,82.87542146
2018-12-17T19:16:00,45.442,45.278,45.504,45.278,467.23035829
2018-12-17T19:18:00,45.472,45.473,45.473,45.472,12.0938891
2018-12-17T19:19:00,45.507,45.507,45.507,45.507,7.984
2018-12-17T19:20:00,45.528,45.528,45.528,45.528,0.5
2018-12-17T19:21:00,45.48,45.3,45.48,45.3,100.0
2018-12-17T19:22:00,45.33,45.353,45.353,45.3,24.0
2018-12-17T19:23:00,45.411,45.411,45.411,45.411,0.4471100000000001
2018-12-17T19:24:00,45.415,45.49,45.49,45.415,13.52009272
2018-12-17T19:25:00,45.458,45.458,45.458,45.458,3.0
2018-12-17T19:28:00,45.695,45.68899999999999,45.695,45.68899999999999,1.11118042
2018-12-17T19:29:00,45.736000000000004,45.91,45.91,45.736000000000004,18.04760356
2018-12-17T19:30:00,45.908,45.716,45.93899999999999,45.716,146.41993127
2018-12-17T19:31:00,45.78899999999999,45.78899999999999,45.78899999999999,45.78899999999999,9.0
2018-12-17T19:32:00,45.755,45.88399999999999,45.88399999999999,45.755,10.0
2018-12-17T19:33:00,45.958999999999996,45.96,45.96,45.927,57.16179049
2018-12-17T19:34:00,45.958999999999996,45.958999999999996,45.958999999999996,45.958999999999996,77.23103026
2018-12-17T19:35:00,45.958,45.902,45.958,45.902,19.291
2018-12-17T19:36:00,45.80399999999999,45.80399999999999,45.80399999999999,45.80399999999999,0.3
2018-12-17T19:38:00,45.88800000000001,45.89100000000001,45.89100000000001,45.88800000000001,14.5207978
2018-12-17T19:39:00,45.853,45.853,45.853,45.853,0.953
2018-12-17T19:40:00,45.853,45.78100000000001,45.853,45.78100000000001,7.0
2018-12-17T19:41:00,45.747,45.672,45.747,45.67100000000001,89.32630559
2018-12-17T19:42:00,45.67100000000001,45.66399999999999,45.67100000000001,45.66399999999999,14.05441093
2018-12-17T19:43:00,45.773999999999994,45.775,45.775,45.773999999999994,23.46347
2018-12-17T19:44:00,45.81,45.8,45.81,45.8,30.24811785
2018-12-17T19:45:00,45.841,45.76,45.891999999999996,45.76,74.28639136
2018-12-17T19:48:00,45.67100000000001,45.601000000000006,45.67100000000001,45.601000000000006,41.9
2018-12-17T19:49:00,45.591,45.549,45.591,45.549,9.46936145
2018-12-17T19:50:00,45.475,45.473,45.476000000000006,45.472,31.231785100000003
2018-12-17T19:51:00,45.66399999999999,45.669,45.669,45.66399999999999,50.0
2018-12-17T19:52:00,45.511,45.511,45.511,45.511,1.0
2018-12-17T19:54:00,45.518,45.518,45.518,45.518,0.2
2018-12-17T19:55:00,45.598,45.6,45.6,45.598,50.0
2018-12-17T19:56:00,45.565,45.565,45.565,45.565,0.4
2018-12-17T19:58:00,45.6,45.863,45.863,45.6,173.05204351999996
2018-12-17T19:59:00,45.956,45.95399999999999,45.956,45.95399999999999,10.0
2018-12-17T20:00:00,45.928000000000004,45.94600000000001,45.948,45.928000000000004,60.49968261
2018-12-17T20:01:00,45.84399999999999,45.84399999999999,45.84399999999999,45.84399999999999,2.0
2018-12-17T20:02:00,45.888999999999996,45.805,45.888999999999996,45.805,47.37061171
2018-12-17T20:04:00,45.722,45.699,45.722,45.699,1.28314238
2018-12-17T20:09:00,45.692,45.692,45.692,45.692,0.2
2018-12-17T20:11:00,45.59,45.553000000000004,45.59,45.468,166.859
2018-12-17T20:12:00,45.571999999999996,45.57100000000001,45.571999999999996,45.57100000000001,12.294
2018-12-17T20:15:00,45.67,45.67100000000001,45.67100000000001,45.67,42.29991229
2018-12-17T20:16:00,45.67,45.96,45.96,45.67,645.6163813999998
2018-12-17T20:17:00,45.851000000000006,45.835,45.851000000000006,45.835,16.06964
2018-12-17T20:18:00,45.683,45.58,45.683,45.58,13.92316433
2018-12-17T20:19:00,45.597,45.614,45.614,45.597,0.49592458
2018-12-17T20:21:00,45.805,45.801,45.805,45.801,11.0
2018-12-17T20:22:00,45.78,45.78,45.78,45.78,0.25
2018-12-17T20:23:00,45.851000000000006,45.957,45.957,45.851000000000006,1.248
2018-12-17T20:24:00,45.861000000000004,45.95,45.958999999999996,45.861000000000004,73.08078
2018-12-17T20:26:00,45.879,45.76,45.88,45.76,10.72483251
2018-12-17T20:27:00,45.614,45.562,45.614,45.562,46.0
2018-12-17T20:28:00,45.622,45.622,45.622,45.622,6.0
2018-12-17T20:29:00,45.625,45.53899999999999,45.625,45.53899999999999,66.88600000000001
2018-12-17T20:30:00,45.56100000000001,45.61,45.61,45.56100000000001,44.31101029999999
2018-12-17T20:35:00,45.68199999999999,45.7,45.7,45.68199999999999,5.4285193
2018-12-17T20:36:00,45.708,45.637,45.708,45.637,100.0
2018-12-17T20:37:00,45.707,45.775,45.777,45.707,32.922913120000004
2018-12-17T20:40:00,45.791000000000004,45.76,45.791000000000004,45.76,3.87635117
2018-12-17T20:41:00,45.832,45.82,45.832,45.82,3.40005174
2018-12-17T20:42:00,45.88800000000001,45.85899999999999,45.88800000000001,45.85899999999999,0.9
2018-12-17T20:44:00,45.958,46.004,46.2,45.957,799.91830375
2018-12-17T20:45:00,46.004,45.909,46.03,45.868,46.14290898
2018-12-17T20:47:00,45.9,45.9,45.9,45.9,0.49354433
2018-12-17T20:48:00,45.898999999999994,45.9,45.9,45.898999999999994,12.50645567
2018-12-17T20:49:00,45.908,45.882,45.908,45.882,22.160928
2018-12-17T20:51:00,45.9,45.9,45.9,45.9,3.6
2018-12-17T20:52:00,45.802,45.802,45.802,45.802,0.3936042
2018-12-17T20:53:00,45.897,45.897,45.9,45.897,9.419
2018-12-17T20:54:00,45.9,45.9,45.9,45.9,1.868
2018-12-17T20:55:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,19.96
2018-12-17T20:56:00,45.9,45.913000000000004,45.913000000000004,45.9,6.5470000000000015
2018-12-17T20:57:00,45.867,45.84399999999999,45.867,45.84399999999999,19.65555752
2018-12-17T20:58:00,45.84399999999999,45.84399999999999,45.84399999999999,45.84399999999999,3.906028
2018-12-17T20:59:00,45.8,45.8,45.8,45.8,1.88
2018-12-17T21:00:00,45.699,45.545,45.769,45.545,343.3934443999999
2018-12-17T21:02:00,45.56399999999999,45.56399999999999,45.56399999999999,45.56399999999999,2.21049417
2018-12-17T21:03:00,45.601000000000006,45.601000000000006,45.601000000000006,45.601000000000006,0.51037915
2018-12-17T21:06:00,45.578,45.567,45.578,45.567,5.0230000000000015
2018-12-17T21:07:00,45.567,45.38800000000001,45.567,45.31399999999999,416.72093501
2018-12-17T21:08:00,45.284,45.215,45.284,45.045,228.59777176
2018-12-17T21:09:00,45.205,45.15,45.205,45.15,23.86492
2018-12-17T21:10:00,45.165,45.03899999999999,45.167,45.035,39.08181223
2018-12-17T21:11:00,45.038000000000004,44.916000000000004,45.07,44.902,74.59549836
2018-12-17T21:12:00,44.964,44.964,44.964,44.964,0.2
2018-12-17T21:14:00,44.993,44.99,44.993,44.99,21.46901
2018-12-17T21:15:00,44.863,44.81399999999999,44.872,44.81399999999999,26.55893309
2018-12-17T21:16:00,44.836999999999996,44.878,44.886,44.835,25.10288521
2018-12-17T21:17:00,44.835,44.835,44.835,44.835,9.0
2018-12-17T21:18:00,44.725,44.513999999999996,44.725,44.50899999999999,76.3913
2018-12-17T21:20:00,44.568999999999996,44.62699999999999,44.62699999999999,44.568999999999996,42.14400727
2018-12-17T21:21:00,44.699,44.699,44.699,44.699,10.71241
2018-12-17T21:22:00,44.667,44.667,44.667,44.667,11.438
2018-12-17T21:23:00,44.603,44.516999999999996,44.603,44.46100000000001,117.0
2018-12-17T21:24:00,44.633,44.633,44.633,44.633,1.0
2018-12-17T21:29:00,44.676,44.676,44.677,44.676,13.76649836
2018-12-17T21:30:00,44.655,44.53,44.698,44.53,27.82470865
2018-12-17T21:32:00,44.56,44.56,44.56,44.56,1.0
2018-12-17T21:36:00,44.57,44.458999999999996,44.57,44.25100000000001,1091.28027679
2018-12-17T21:37:00,44.458,44.402,44.458,44.402,9.99636069
2018-12-17T21:39:00,44.458999999999996,44.56800000000001,44.56800000000001,44.458999999999996,50.0
2018-12-17T21:40:00,44.5,44.5,44.5,44.5,0.20558932
2018-12-17T21:41:00,44.489,44.494,44.494,44.489,1.95946514
2018-12-17T21:42:00,44.489,44.36600000000001,44.532,44.36600000000001,222.35359896
2018-12-17T21:43:00,44.43,44.25,44.43,44.25,1222.0
2018-12-17T21:44:00,44.35899999999999,44.37600000000001,44.37600000000001,44.35899999999999,9.34
2018-12-17T21:45:00,44.37300000000001,44.43600000000001,44.44,44.37300000000001,27.05336032
2018-12-17T21:46:00,44.471000000000004,44.471000000000004,44.471000000000004,44.471000000000004,2.0
2018-12-17T21:48:00,44.58,44.58,44.58,44.58,4.0
2018-12-17T21:50:00,44.699,44.63,44.699,44.63,32.34189727
2018-12-17T21:53:00,44.62399999999999,44.62399999999999,44.62399999999999,44.62399999999999,17.71663256
2018-12-17T21:54:00,44.601000000000006,44.388999999999996,44.602,44.141999999999996,1540.24122245
2018-12-17T21:55:00,44.388999999999996,44.458999999999996,44.463,44.388999999999996,21.99407324
2018-12-17T21:57:00,44.548,44.548,44.548,44.548,0.54047182
2018-12-17T21:58:00,44.56,44.56,44.56,44.56,0.21375999999999998
2018-12-17T21:59:00,44.559,44.559,44.559,44.559,2.22596296
2018-12-17T22:00:00,44.599,44.599,44.6,44.599,29.28459814
2018-12-17T22:02:00,44.56,44.65,44.65,44.56,109.64799623
2018-12-17T22:04:00,44.62399999999999,44.62300000000001,44.62399999999999,44.62300000000001,6.94426301
2018-12-17T22:05:00,44.62300000000001,44.673,44.673,44.62300000000001,10.0
2018-12-17T22:06:00,44.673,44.901,45.113,44.673,2542.73001018
2018-12-17T22:07:00,44.838,44.838,44.838,44.838,5.0
2018-12-17T22:08:00,44.838,44.838,44.838,44.838,9.0
2018-12-17T22:09:00,44.853,44.935,44.935,44.828,192.43979291
2018-12-17T22:10:00,44.928000000000004,44.915,45.047,44.915,147.80639
2018-12-17T22:11:00,44.898999999999994,44.84,44.898999999999994,44.84,53.22311
2018-12-17T22:12:00,44.847,44.854,45.00899999999999,44.846000000000004,188.19044
2018-12-17T22:13:00,44.854,44.833999999999996,44.857,44.81100000000001,36.87455999999999
2018-12-17T22:14:00,44.835,44.833,44.83600000000001,44.832,52.03098
2018-12-17T22:15:00,44.824,44.833999999999996,44.833999999999996,44.824,18.21192493
2018-12-17T22:16:00,44.82899999999999,44.82899999999999,44.82899999999999,44.82899999999999,10.4636
2018-12-17T22:20:00,44.69,44.69,44.69,44.69,0.73323375
2018-12-17T22:21:00,44.69,44.69,44.69,44.69,7.0
2018-12-17T22:23:00,44.69,44.54,44.69,44.54,19.80802593
2018-12-17T22:30:00,44.731,44.731,44.731,44.731,16.14979933
2018-12-17T22:35:00,44.79600000000001,44.79600000000001,44.79600000000001,44.79600000000001,1.15932939
2018-12-17T22:36:00,44.77,44.742,44.77,44.74,2.80674506
2018-12-17T22:37:00,44.828,44.898999999999994,44.898999999999994,44.828,9.59
2018-12-17T22:42:00,44.975,44.975,44.975,44.975,0.5
2018-12-17T22:43:00,44.975,44.975,44.975,44.975,25.41734472
2018-12-17T22:44:00,44.974,44.973,44.974,44.973,25.416457
2018-12-17T22:45:00,44.912,44.786,44.912,44.786,26.33863075
2018-12-17T22:47:00,44.62399999999999,44.636,44.636,44.62399999999999,20.0
2018-12-17T22:50:00,44.63399999999999,44.63399999999999,44.63399999999999,44.63399999999999,2.2532725
2018-12-17T22:54:00,44.573,44.573,44.573,44.573,8.3683
2018-12-17T22:56:00,44.573,44.441,44.573,44.441,5.000004
2018-12-17T22:57:00,44.441,44.472,44.472,44.441,5.1797
2018-12-17T22:59:00,44.455,44.471000000000004,44.471000000000004,44.455,13.11354571
2018-12-17T23:00:00,44.54600000000001,44.556000000000004,44.556000000000004,44.54600000000001,27.30080361
2018-12-17T23:01:00,44.67,44.67,44.67,44.67,1.0
2018-12-17T23:05:00,44.61199999999999,44.61199999999999,44.61199999999999,44.61199999999999,1.068
2018-12-17T23:06:00,44.555,44.555,44.555,44.555,0.20896564
2018-12-17T23:09:00,44.555,44.555,44.555,44.555,0.2
2018-12-17T23:11:00,44.434,44.475,44.475,44.434,10.0593
2018-12-17T23:12:00,44.604,44.604,44.604,44.604,1.0593
2018-12-17T23:13:00,44.588,44.588,44.588,44.588,0.72227821
2018-12-17T23:15:00,44.576,44.614,44.614,44.576,11.94178133
2018-12-17T23:17:00,44.646,44.646,44.646,44.646,1.25
2018-12-17T23:19:00,44.65,44.65,44.65,44.65,0.45
2018-12-17T23:21:00,44.729,44.715,44.73,44.714,26.2666
2018-12-17T23:22:00,44.732,44.732,44.732,44.732,9.0
2018-12-17T23:24:00,44.75100000000001,44.75,44.75100000000001,44.74800000000001,6.0
2018-12-17T23:30:00,44.62300000000001,44.617,44.62300000000001,44.617,11.5401425
2018-12-17T23:32:00,44.606,44.606,44.606,44.606,1.12515128
2018-12-17T23:34:00,44.621,44.621,44.621,44.621,9.363
2018-12-17T23:41:00,44.701,44.79,44.79,44.701,18.0
2018-12-17T23:42:00,44.851000000000006,44.832,44.855,44.832,16.96832065
2018-12-17T23:45:00,44.81,44.81100000000001,44.81100000000001,44.81,9.81767889
2018-12-17T23:49:00,44.74,44.74,44.74,44.74,0.2
2018-12-18T00:00:00,44.715,44.758,44.758,44.715,13.88609275
2018-12-18T00:03:00,44.809,44.825,44.831,44.809,1.32527858
2018-12-18T00:05:00,44.794,44.846000000000004,44.846000000000004,44.794,2.8467637000000003
2018-12-18T00:06:00,44.86,44.896,44.91,44.86,11.50330123
2018-12-18T00:07:00,44.91,44.91,44.91,44.91,4.944
2018-12-18T00:08:00,44.91,44.942,44.942,44.91,6.9693000000000005
2018-12-18T00:09:00,44.983000000000004,45.05399999999999,45.05399999999999,44.967,122.11035905
2018-12-18T00:10:00,44.98399999999999,44.96899999999999,44.98399999999999,44.965,4.59661092
2018-12-18T00:13:00,44.968,44.986000000000004,45.111000000000004,44.968,84.77389544
2018-12-18T00:14:00,45.051,45.285,45.285,45.051,296.68259705
2018-12-18T00:15:00,45.128,45.01600000000001,45.128,45.01600000000001,9.93908467
2018-12-18T00:17:00,45.08600000000001,45.089,45.089,45.08600000000001,86.95153987
2018-12-18T00:19:00,45.011,44.95,45.011,44.95,59.51641785
2018-12-18T00:28:00,45.103,45.08,45.103,45.08,86.698
2018-12-18T00:30:00,45.167,45.168,45.168,45.167,6.78926394
2018-12-18T00:32:00,45.161,45.18600000000001,45.18600000000001,45.161,20.0
2018-12-18T00:33:00,45.052,44.995,45.147,44.96100000000001,214.6239
2018-12-18T00:34:00,44.985,44.985,44.985,44.985,13.175070000000002
2018-12-18T00:38:00,44.948,45.048,45.048,44.948,100.0
2018-12-18T00:40:00,44.937,44.937,44.937,44.937,0.59196263
2018-12-18T00:44:00,44.879,44.858000000000004,44.879,44.858000000000004,100.0
2018-12-18T00:45:00,44.825,44.673,44.903999999999996,44.519,221.22897179
2018-12-18T00:47:00,44.851000000000006,44.851000000000006,44.851000000000006,44.851000000000006,0.2
2018-12-18T00:48:00,44.848,44.861000000000004,44.861000000000004,44.848,0.50000023
2018-12-18T00:52:00,44.799,44.727,44.799,44.723,65.0
2018-12-18T00:55:00,44.794,44.794,44.794,44.794,9.0
2018-12-18T00:56:00,44.668,44.736000000000004,44.736000000000004,44.667,8.07857499
2018-12-18T01:00:00,44.78100000000001,44.78100000000001,44.78100000000001,44.78100000000001,4.85925476
2018-12-18T01:11:00,44.87699999999999,44.87699999999999,44.87699999999999,44.87699999999999,0.28348142
2018-12-18T01:13:00,44.857,44.621,44.857,44.621,200.0
2018-12-18T01:14:00,44.75899999999999,44.701,44.75899999999999,44.701,50.756
2018-12-18T01:15:00,44.715,44.696999999999996,44.715,44.662,5.11793847
2018-12-18T01:17:00,44.715,44.589,44.717,44.589,56.526
2018-12-18T01:18:00,44.589,44.56399999999999,44.589,44.56399999999999,18.43948781
2018-12-18T01:19:00,44.549,44.44,44.549,44.44,415.968
2018-12-18T01:20:00,44.55,44.58,44.58,44.55,18.135
2018-12-18T01:21:00,44.605,44.643,44.643,44.605,7.97746746
2018-12-18T01:25:00,44.622,44.56399999999999,44.622,44.55399999999999,40.0
2018-12-18T01:27:00,44.581,44.581,44.581,44.581,3.3542
2018-12-18T01:30:00,44.73399999999999,44.73399999999999,44.73399999999999,44.73399999999999,3.62215625
2018-12-18T01:33:00,44.8,44.8,44.8,44.8,8.421
2018-12-18T01:34:00,44.8,44.8,44.8,44.8,5.6
2018-12-18T01:36:00,44.8,44.8,44.8,44.8,5.979
2018-12-18T01:37:00,44.869,44.942,44.942,44.869,33.11994069
2018-12-18T01:39:00,44.791000000000004,44.80399999999999,44.80399999999999,44.791000000000004,10.0
2018-12-18T01:42:00,44.791000000000004,44.791000000000004,44.791000000000004,44.791000000000004,6.0
2018-12-18T01:45:00,44.872,44.872,44.872,44.872,3.2658258
2018-12-18T01:46:00,44.823,44.823,44.823,44.823,0.23441303
2018-12-18T01:48:00,44.885,44.885,44.885,44.885,1.15528255
2018-12-18T02:00:00,44.903,44.903,44.903,44.903,2.87326101
2018-12-18T02:05:00,44.908,44.909,44.909,44.908,57.73417
2018-12-18T02:07:00,44.949,44.897,44.949,44.897,28.855
2018-12-18T02:08:00,44.986000000000004,45.026,45.026,44.986000000000004,24.0
2018-12-18T02:12:00,45.121,45.122,45.122,45.121,1.5959999999999999
2018-12-18T02:15:00,45.23,45.193999999999996,45.23,45.193999999999996,3.22163911
2018-12-18T02:27:00,45.148,45.148,45.148,45.148,0.743
2018-12-18T02:28:00,45.147,45.147,45.147,45.147,5.9262
2018-12-18T02:29:00,45.148,45.086999999999996,45.148,45.086999999999996,31.077599
2018-12-18T02:30:00,45.098,45.098,45.098,45.098,2.21719981
2018-12-18T02:34:00,45.067,45.067,45.067,45.067,9.0
2018-12-18T02:35:00,44.958,44.935,44.958,44.935,10.0
2018-12-18T02:42:00,44.952,44.93,44.952,44.93,10.0
2018-12-18T02:44:00,44.995,44.995,44.995,44.995,4.882
2018-12-18T02:45:00,44.995,45.111000000000004,45.111000000000004,44.995,1.8649885
2018-12-18T02:47:00,45.012,45.012,45.012,45.012,0.2
2018-12-18T02:52:00,44.95,44.95,44.95,44.95,1.535
2018-12-18T02:54:00,44.95,44.95,44.95,44.95,2.451954
2018-12-18T03:00:00,44.99899999999999,45.015,45.015,44.99899999999999,1.59285543
2018-12-18T03:06:00,45.015,45.013999999999996,45.015,45.013999999999996,4.248
2018-12-18T03:08:00,45.015,45.242,45.243,45.015,3.04472457
2018-12-18T03:09:00,45.3,45.3,45.3,45.3,20.0
2018-12-18T03:12:00,45.328,45.328,45.328,45.328,1.10307094
2018-12-18T03:13:00,45.326,45.326,45.326,45.326,0.2
2018-12-18T03:14:00,45.277,45.277,45.277,45.277,2.61719981
2018-12-18T03:15:00,45.253,45.253,45.253,45.253,1.43959929
2018-12-18T03:18:00,45.275,45.303000000000004,45.303000000000004,45.275,15.0
2018-12-18T03:23:00,45.191,45.191,45.191,45.191,0.55528255
2018-12-18T03:28:00,45.23399999999999,45.23399999999999,45.23399999999999,45.23399999999999,3.1
2018-12-18T03:30:00,45.23699999999999,45.23699999999999,45.23699999999999,45.23699999999999,1.21309635
2018-12-18T03:37:00,45.233000000000004,45.233000000000004,45.233000000000004,45.233000000000004,44.0
2018-12-18T03:38:00,45.233000000000004,45.239,45.239,45.233000000000004,23.620885
2018-12-18T03:39:00,45.365,45.365,45.365,45.365,0.2
2018-12-18T03:45:00,45.43,45.455,45.455,45.43,1.05093125
2018-12-18T03:48:00,45.474,45.486000000000004,45.486000000000004,45.474,7.71029455
2018-12-18T03:50:00,45.543,45.544,45.544,45.543,7.26311532
2018-12-18T03:51:00,45.54600000000001,45.55,45.55,45.54600000000001,30.0
2018-12-18T03:53:00,45.55,45.55,45.55,45.55,3.372
2018-12-18T03:55:00,45.549,45.549,45.549,45.549,14.0
2018-12-18T03:57:00,45.55,45.55,45.55,45.55,3.41846
2018-12-18T04:00:00,45.55,45.483000000000004,45.55,45.483000000000004,21.86614693
2018-12-18T04:01:00,45.448,45.528,45.528,45.448,30.35
2018-12-18T04:04:00,45.519,45.53,45.53,45.519,19.0
2018-12-18T04:05:00,45.51,45.51,45.51,45.51,4.0
2018-12-18T04:07:00,45.51,45.51,45.51,45.51,9.0
2018-12-18T04:11:00,45.449,45.449,45.449,45.449,0.23291359
2018-12-18T04:15:00,45.464,45.466,45.466,45.464,0.76120488
2018-12-18T04:17:00,45.464,45.466,45.466,45.464,1.0
2018-12-18T04:18:00,45.464,45.464,45.464,45.464,0.2
2018-12-18T04:20:00,45.405,45.405,45.405,45.405,15.388
2018-12-18T04:30:00,45.29600000000001,45.297,45.297,45.29600000000001,0.6416586200000001
2018-12-18T04:45:00,45.294,45.294,45.294,45.294,6.442518700000001
2018-12-18T04:47:00,45.294,45.297,45.297,45.294,41.914134000000004
2018-12-18T04:50:00,45.495,45.495,45.495,45.495,1.01
2018-12-18T04:51:00,45.495,45.495,45.495,45.495,0.2
2018-12-18T04:54:00,45.357,45.357,45.357,45.357,0.14185
2018-12-18T04:56:00,45.42,45.42,45.42,45.42,1.0
2018-12-18T05:00:00,45.443999999999996,45.349,45.443999999999996,45.349,11.23252241
2018-12-18T05:08:00,45.10899999999999,45.10899999999999,45.10899999999999,45.10899999999999,1.0
2018-12-18T05:15:00,45.118,45.118,45.118,45.118,0.37739094
2018-12-18T05:16:00,45.04600000000001,44.848,45.066,44.848,203.07601466
2018-12-18T05:17:00,44.897,44.898,44.898,44.897,6.68
2018-12-18T05:19:00,44.881,44.881,44.881,44.881,0.20805
2018-12-18T05:23:00,44.92899999999999,44.92899999999999,44.92899999999999,44.92899999999999,1.0
2018-12-18T05:24:00,44.909,44.909,44.909,44.909,6.93393935
2018-12-18T05:27:00,44.919,44.919,44.919,44.919,9.0
2018-12-18T05:29:00,44.861000000000004,44.86,44.861000000000004,44.86,30.895
2018-12-18T05:30:00,44.907,44.907,44.907,44.907,0.31415648
2018-12-18T05:31:00,44.86,44.81100000000001,44.86,44.81100000000001,99.06716119
2018-12-18T05:32:00,44.81100000000001,44.722,44.81100000000001,44.722,13.38265602
2018-12-18T05:33:00,44.716,44.70399999999999,44.716,44.70399999999999,5.0
2018-12-18T05:34:00,44.70399999999999,44.528,44.70399999999999,44.528,75.07491838
2018-12-18T05:35:00,44.528,44.441,44.53,44.441,32.05038124
2018-12-18T05:36:00,44.44,44.44,44.441,44.44,27.6099
2018-12-18T05:39:00,44.497,44.497,44.497,44.497,7.6789
2018-12-18T05:43:00,44.519,44.519,44.519,44.519,0.4541
2018-12-18T05:45:00,44.515,44.515,44.515,44.515,0.25401711
2018-12-18T05:46:00,44.51300000000001,44.513999999999996,44.513999999999996,44.51300000000001,20.0
2018-12-18T05:48:00,44.44,44.371,44.44,44.371,437.65674485
2018-12-18T05:49:00,44.372,44.372,44.372,44.372,0.2
2018-12-18T05:51:00,44.364,44.33,44.364,44.201,205.2
2018-12-18T05:52:00,44.277,44.277,44.277,44.277,0.2886657
2018-12-18T05:54:00,44.291000000000004,44.291000000000004,44.291000000000004,44.291000000000004,4.0
2018-12-18T05:56:00,44.302,44.266999999999996,44.302,44.266999999999996,7.411566520000001
2018-12-18T05:59:00,44.302,44.306000000000004,44.306000000000004,44.302,34.34422048
2018-12-18T06:00:00,44.369,44.369,44.369,44.369,5.86944038
2018-12-18T06:01:00,44.37,44.371,44.371,44.37,2.55342058
2018-12-18T06:02:00,44.428000000000004,44.519,44.519,44.428000000000004,4.0
2018-12-18T06:04:00,44.519,44.632,44.632,44.519,217.87187148
2018-12-18T06:07:00,44.718,44.832,44.832,44.718,13.17003611
2018-12-18T06:10:00,44.661,44.661,44.661,44.661,0.3
2018-12-18T06:14:00,44.443999999999996,44.343,44.443999999999996,44.343,0.5
2018-12-18T06:17:00,44.36,44.36,44.36,44.36,0.43847821
2018-12-18T06:22:00,44.39,44.391999999999996,44.391999999999996,44.39,7.6099
2018-12-18T06:25:00,44.387,44.387,44.387,44.387,5.0
2018-12-18T06:27:00,44.313,44.313,44.313,44.313,0.22855797
2018-12-18T06:38:00,44.39100000000001,44.488,44.488,44.39100000000001,9.0
2018-12-18T06:44:00,44.403,44.401,44.403,44.401,2.3000000000000003
2018-12-18T07:01:00,44.32899999999999,44.32899999999999,44.32899999999999,44.32899999999999,2.418
2018-12-18T07:04:00,44.29,44.313,44.313,44.29,30.35638088
2018-12-18T07:05:00,44.313,44.313,44.313,44.313,2.10984172
2018-12-18T07:14:00,44.35,44.35,44.35,44.35,6.90876747
2018-12-18T07:15:00,44.39100000000001,44.391999999999996,44.391999999999996,44.39100000000001,18.48492558
2018-12-18T07:24:00,44.45,44.495,44.495,44.45,5.09
2018-12-18T07:25:00,44.494,44.494,44.494,44.494,1.21412431
2018-12-18T07:26:00,44.588,44.588,44.588,44.588,0.00094338
2018-12-18T07:27:00,44.586999999999996,44.566,44.586999999999996,44.562,44.68167498
2018-12-18T07:28:00,44.567,44.57100000000001,44.573,44.566,32.8906456
2018-12-18T07:29:00,44.57100000000001,44.57100000000001,44.57100000000001,44.57100000000001,16.22308104
2018-12-18T07:30:00,44.57100000000001,44.578,44.578,44.57100000000001,20.56833604
2018-12-18T07:31:00,44.603,44.644,44.644,44.603,15.53706636
2018-12-18T07:32:00,44.645,44.67899999999999,44.728,44.645,29.57306504
2018-12-18T07:33:00,44.648,44.663000000000004,44.663000000000004,44.648,13.04883271
2018-12-18T07:36:00,44.68,44.68899999999999,44.68899999999999,44.68,3.88606988
2018-12-18T07:37:00,44.66399999999999,44.663000000000004,44.66399999999999,44.663000000000004,2.9429
2018-12-18T07:40:00,44.592,44.708,44.708,44.592,14.56978029
2018-12-18T07:44:00,44.669,44.669,44.669,44.669,0.5
2018-12-18T07:56:00,44.61,44.61,44.61,44.61,0.5
2018-12-18T08:00:00,44.576,44.576,44.576,44.576,5.3848
2018-12-18T08:09:00,44.46,44.46,44.46,44.46,10.73043199
2018-12-18T08:11:00,44.44,44.44,44.44,44.44,8.33346802
2018-12-18T08:14:00,44.448,44.44600000000001,44.448,44.44600000000001,27.43388391
2018-12-18T08:15:00,44.44600000000001,44.446999999999996,44.446999999999996,44.44600000000001,1.107e-05
2018-12-18T08:16:00,44.473,44.474,44.474,44.473,22.44884708
2018-12-18T08:23:00,44.51300000000001,44.528999999999996,44.528999999999996,44.51300000000001,3.4296013999999997
2018-12-18T08:24:00,44.528,44.56399999999999,44.56399999999999,44.528,18.24960862
2018-12-18T08:27:00,44.53100000000001,44.53100000000001,44.53100000000001,44.53100000000001,0.2
2018-12-18T08:29:00,44.512,44.275,44.512,44.275,21.88018
2018-12-18T08:30:00,44.2,44.06100000000001,44.2,44.05699999999999,39.5099
2018-12-18T08:31:00,44.128,44.129,44.129,44.128,21.14638042
2018-12-18T08:32:00,44.055,44.05399999999999,44.055,44.05399999999999,15.8022
2018-12-18T08:34:00,44.05399999999999,44.011,44.05399999999999,44.0,18.29508813
2018-12-18T08:35:00,43.958999999999996,43.895,43.96,43.895,37.07174447
2018-12-18T08:36:00,43.865,43.86600000000001,43.86600000000001,43.865,5.42465614
2018-12-18T08:38:00,43.865,43.74,43.865,43.74,134.05190833
2018-12-18T08:39:00,43.731,43.74100000000001,43.744,43.73,34.23530592
2018-12-18T08:40:00,43.74,43.746,43.746,43.74,2.4249994
2018-12-18T08:44:00,43.756,43.776,43.776,43.756,6.7566045799999985
2018-12-18T08:45:00,43.74100000000001,43.711999999999996,43.74100000000001,43.711999999999996,13.0
2018-12-18T08:49:00,43.71,43.702,43.71,43.702,2.3
2018-12-18T08:50:00,43.684,43.67899999999999,43.684,43.629,54.472
2018-12-18T08:51:00,43.67899999999999,43.67899999999999,43.69,43.676,49.72129918
2018-12-18T08:55:00,43.755,43.75899999999999,43.75899999999999,43.755,7.38640585
2018-12-18T09:00:00,43.86600000000001,43.88800000000001,43.88800000000001,43.86600000000001,5.3848
2018-12-18T09:01:00,43.886,43.87699999999999,43.886,43.87699999999999,45.2
2018-12-18T09:03:00,43.71,43.71,43.71,43.71,5.0075
2018-12-18T09:08:00,43.68600000000001,43.68600000000001,43.68600000000001,43.68600000000001,0.29433016
2018-12-18T09:11:00,43.68600000000001,43.706,43.706,43.68600000000001,13.178
2018-12-18T09:12:00,43.705,43.706,43.706,43.705,19.148
2018-12-18T09:13:00,43.706,43.706,43.706,43.706,1.235
2018-12-18T09:17:00,43.836999999999996,44.056000000000004,44.056000000000004,43.836999999999996,344.475152
2018-12-18T09:21:00,43.966,43.966,43.966,43.966,0.91522
2018-12-18T09:22:00,43.977,43.977,43.977,43.977,0.91522
2018-12-18T09:31:00,43.943999999999996,43.943999999999996,43.943999999999996,43.943999999999996,6.364394
2018-12-18T09:33:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,17.285999999999998
2018-12-18T09:36:00,43.963,43.95,43.963,43.95,19.0413
2018-12-18T09:40:00,43.946999999999996,43.946999999999996,43.946999999999996,43.946999999999996,2.513
2018-12-18T09:41:00,43.942,43.935,43.942,43.935,5.4076635
2018-12-18T09:43:00,43.903,43.903,43.903,43.903,0.7691133000000001
2018-12-18T09:56:00,43.903,43.903,43.903,43.903,25.0
2018-12-18T10:00:00,43.903999999999996,43.903999999999996,43.903999999999996,43.903999999999996,7.84603554
2018-12-18T10:02:00,43.903,43.903999999999996,43.903999999999996,43.903,132.10619325
2018-12-18T10:11:00,43.903,43.824,43.903,43.824,0.5
2018-12-18T10:21:00,43.886,43.891999999999996,43.891999999999996,43.886,28.24261933
2018-12-18T10:22:00,43.891999999999996,43.891999999999996,43.891999999999996,43.89100000000001,13.59162502
2018-12-18T10:30:00,44.021,44.021,44.021,44.021,14.975
2018-12-18T10:31:00,44.021,44.021,44.021,44.021,3.3819999999999997
2018-12-18T10:32:00,44.021,44.021,44.021,44.021,3.04394525
2018-12-18T10:35:00,44.073,44.022,44.073,44.022,53.0
2018-12-18T10:36:00,44.055,44.055,44.055,44.055,5.19664886
2018-12-18T10:37:00,44.092,44.092,44.092,44.092,13.0
2018-12-18T10:41:00,44.092,44.092,44.092,44.092,5.0
2018-12-18T10:42:00,44.092,44.092,44.092,44.092,2.55093
2018-12-18T10:47:00,44.05,44.06,44.06,44.05,7.21167397
2018-12-18T10:56:00,44.045,44.044,44.045,44.044,14.0
2018-12-18T11:01:00,43.994,43.993,43.994,43.993,5.7636353100000015
2018-12-18T11:02:00,43.994,44.0,44.0,43.994,8.808
2018-12-18T11:06:00,43.966,43.915,43.966,43.91399999999999,15.93508856
2018-12-18T11:08:00,43.926,43.926,43.926,43.926,1.1008648
2018-12-18T11:10:00,43.926,43.926,43.926,43.926,5.0
2018-12-18T11:11:00,43.926,43.926,43.926,43.926,4.0
2018-12-18T11:14:00,43.882,43.84,43.882,43.84,10.67333846
2018-12-18T11:18:00,43.82,43.835,43.863,43.82,26.09071807
2018-12-18T11:25:00,43.828,43.828,43.84,43.828,23.07
2018-12-18T11:27:00,43.838,43.838,43.838,43.838,1.23193447
2018-12-18T11:28:00,43.842,43.84399999999999,43.84399999999999,43.842,16.85277552
2018-12-18T11:32:00,43.941,43.943999999999996,43.943999999999996,43.941,31.16462984
2018-12-18T11:36:00,43.99899999999999,44.0,44.0,43.99899999999999,28.89245281
2018-12-18T11:37:00,44.05,44.1,44.1,44.05,40.0
2018-12-18T11:40:00,44.297,44.347,44.347,44.297,18.133715
2018-12-18T11:42:00,44.565,44.565,44.565,44.565,19.0
2018-12-18T11:43:00,44.562,44.34399999999999,44.562,44.34399999999999,32.844293300000004
2018-12-18T11:46:00,44.471000000000004,44.471000000000004,44.471000000000004,44.471000000000004,0.2
2018-12-18T11:52:00,44.49899999999999,44.49899999999999,44.49899999999999,44.49899999999999,1.0908
2018-12-18T11:56:00,44.528999999999996,44.528999999999996,44.528999999999996,44.528999999999996,22.330961
2018-12-18T11:57:00,44.666000000000004,44.73699999999999,44.75199999999999,44.646,122.6
2018-12-18T11:58:00,44.655,44.655,44.655,44.655,9.0
2018-12-18T12:00:00,44.617,44.644,44.644,44.617,20.3848
2018-12-18T12:02:00,44.605,44.574,44.605,44.574,60.15301325
2018-12-18T12:12:00,44.637,44.637,44.637,44.637,1.19436106
2018-12-18T12:14:00,44.637,44.637,44.637,44.637,13.95440102
2018-12-18T12:15:00,44.636,44.553000000000004,44.636,44.553000000000004,271.61162291
2018-12-18T12:16:00,44.453,44.451,44.453,44.451,5.64659
2018-12-18T12:24:00,44.402,44.402,44.402,44.402,0.3821994
2018-12-18T12:26:00,44.40600000000001,44.4,44.40600000000001,44.4,24.0
2018-12-18T12:27:00,44.409,44.409,44.409,44.409,2.69866182
2018-12-18T12:31:00,44.40600000000001,44.358000000000004,44.40600000000001,44.358000000000004,63.317
2018-12-18T12:34:00,44.372,44.372,44.372,44.372,4.05
2018-12-18T12:38:00,44.38,44.38,44.38,44.38,8.15734391
2018-12-18T12:39:00,44.37300000000001,44.38,44.38,44.37300000000001,6.96975444
2018-12-18T12:45:00,44.415,44.415,44.415,44.415,1.1
2018-12-18T12:48:00,44.43899999999999,44.43899999999999,44.43899999999999,44.43899999999999,1.0
2018-12-18T12:49:00,44.43899999999999,44.43899999999999,44.43899999999999,44.43899999999999,12.332182000000001
2018-12-18T12:53:00,44.633,44.633,44.633,44.633,0.2
2018-12-18T12:54:00,44.617,44.617,44.617,44.617,9.0
2018-12-18T12:59:00,44.528999999999996,44.528999999999996,44.528999999999996,44.528999999999996,9.2
2018-12-18T13:04:00,44.31399999999999,44.31399999999999,44.31399999999999,44.31399999999999,1.01
2018-12-18T13:19:00,44.46100000000001,44.762,44.762,44.46100000000001,164.0635458
2018-12-18T13:22:00,44.8,44.997,44.997,44.8,117.6985206
2018-12-18T13:25:00,44.856,44.856,44.856,44.856,9.0
2018-12-18T13:26:00,44.8,44.799,44.8,44.799,24.46985228
2018-12-18T13:29:00,44.797,44.797,44.797,44.797,9.7788022
2018-12-18T13:30:00,44.797,44.797,44.797,44.797,9.0
2018-12-18T13:33:00,44.8,44.8,44.8,44.795,58.3061983
2018-12-18T13:34:00,44.8,44.8,44.8,44.799,129.57980837
2018-12-18T13:35:00,44.99800000000001,45.047,45.19,44.99800000000001,328.0
2018-12-18T13:36:00,45.082,45.082,45.082,45.082,10.19707
2018-12-18T13:39:00,45.027,45.00899999999999,45.027,45.00899999999999,3.26
2018-12-18T13:41:00,44.938,44.938,44.938,44.938,0.25
2018-12-18T13:44:00,44.995,44.995,44.995,44.995,10.0
2018-12-18T13:48:00,45.24,45.24,45.24,45.24,0.25
2018-12-18T13:58:00,45.229,45.229,45.229,45.229,2.4999
2018-12-18T14:00:00,45.24100000000001,45.24100000000001,45.24100000000001,45.24100000000001,6.17251
2018-12-18T14:03:00,45.14100000000001,45.04600000000001,45.14100000000001,45.04600000000001,68.64073225
2018-12-18T14:04:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,1.0
2018-12-18T14:12:00,45.108000000000004,45.128,45.128,45.108000000000004,8.75
2018-12-18T14:13:00,45.273,45.273,45.273,45.273,5.0
2018-12-18T14:14:00,45.273,45.273,45.273,45.273,1.01
2018-12-18T14:16:00,45.26300000000001,45.3,45.3,45.253,69.01534897
2018-12-18T14:17:00,45.50100000000001,45.595,45.605,45.50100000000001,114.1
2018-12-18T14:18:00,45.59399999999999,45.48399999999999,45.59399999999999,45.48,89.2601
2018-12-18T14:19:00,45.565,45.605,45.605,45.565,7.87114197
2018-12-18T14:21:00,45.608000000000004,45.725,45.725,45.608000000000004,0.47059126
2018-12-18T14:22:00,45.721000000000004,45.732,45.732,45.721000000000004,27.863509999999998
2018-12-18T14:23:00,45.63800000000001,45.63800000000001,45.63800000000001,45.63800000000001,0.0001
2018-12-18T14:25:00,45.692,45.692,45.692,45.692,5.46
2018-12-18T14:29:00,45.762,45.784,45.784,45.762,56.72
2018-12-18T14:30:00,45.79600000000001,45.97,45.97,45.79600000000001,146.00813234
2018-12-18T14:31:00,45.92100000000001,45.87399999999999,45.92100000000001,45.864,89.34316024
2018-12-18T14:32:00,45.891999999999996,45.86,45.935,45.86,54.5
2018-12-18T14:33:00,45.86,45.86,45.86,45.86,9.9999
2018-12-18T14:34:00,45.86,45.86,45.86,45.86,9.0
2018-12-18T14:35:00,45.799,45.799,45.799,45.799,44.5
2018-12-18T14:37:00,45.78899999999999,45.78899999999999,45.78899999999999,45.78899999999999,1.0
2018-12-18T14:38:00,45.743,45.78899999999999,45.78899999999999,45.743,5.25
2018-12-18T14:40:00,45.79,45.79,45.79,45.79,6.55164883
2018-12-18T14:41:00,45.78,45.78,45.78,45.78,5.036052679999999
2018-12-18T14:44:00,45.78,45.78,45.78,45.78,0.20461753
2018-12-18T14:46:00,45.776,45.776,45.776,45.776,7.8793912499999985
2018-12-18T14:48:00,45.637,45.636,45.637,45.636,3.0
2018-12-18T14:49:00,45.6,45.666000000000004,45.666000000000004,45.542,64.5
2018-12-18T14:51:00,45.666000000000004,45.707,45.707,45.666000000000004,8.04906199
2018-12-18T14:52:00,45.75,45.74100000000001,45.782,45.74100000000001,55.0
2018-12-18T14:53:00,45.825,45.825,45.825,45.825,0.2
2018-12-18T14:54:00,45.82899999999999,45.977,45.977,45.82899999999999,164.04763864
2018-12-18T14:55:00,45.977,45.972,45.99899999999999,45.972,237.56739126
2018-12-18T14:57:00,45.841,45.841,45.841,45.841,0.8220000000000001
2018-12-18T14:58:00,45.841,45.75199999999999,45.841,45.75199999999999,0.40062603
2018-12-18T14:59:00,45.799,45.776,45.799,45.776,20.35314611
2018-12-18T15:00:00,45.758,45.783,45.783,45.756,14.3848
2018-12-18T15:01:00,45.838,45.9,45.9,45.838,11.71888084
2018-12-18T15:03:00,45.898,45.898,45.898,45.898,3.0
2018-12-18T15:07:00,45.81399999999999,45.81399999999999,45.81399999999999,45.81399999999999,50.0
2018-12-18T15:08:00,45.75,45.75,45.75,45.75,1.91
2018-12-18T15:10:00,45.599,45.599,45.599,45.599,1.91
2018-12-18T15:12:00,45.53100000000001,45.53100000000001,45.53100000000001,45.53100000000001,0.2
2018-12-18T15:14:00,45.486000000000004,45.488,45.488,45.486000000000004,4.5684113800000015
2018-12-18T15:17:00,45.5,45.5,45.5,45.5,3.07
2018-12-18T15:18:00,45.5,45.659,45.661,45.5,9.33
2018-12-18T15:19:00,45.613,45.613,45.613,45.613,0.37519404
2018-12-18T15:24:00,45.652,45.652,45.652,45.652,0.26852451
2018-12-18T15:31:00,45.9,45.897,45.9,45.897,2.72895062
2018-12-18T15:37:00,45.86600000000001,45.778,45.86600000000001,45.778,10.9999
2018-12-18T15:42:00,45.61199999999999,45.61199999999999,45.61199999999999,45.61199999999999,0.30194805
2018-12-18T15:46:00,45.568999999999996,45.397,45.568999999999996,45.397,27.34493782
2018-12-18T15:47:00,45.354,45.355,45.355,45.354,38.497
2018-12-18T15:48:00,45.458999999999996,45.458999999999996,45.458999999999996,45.458999999999996,3.37959983
2018-12-18T15:49:00,45.412,45.409,45.412,45.409,9.83766329
2018-12-18T15:55:00,45.355,45.355,45.355,45.355,145.49737691
2018-12-18T15:58:00,45.37,45.365,45.382,45.36,115.13882284
2018-12-18T15:59:00,45.361000000000004,45.361000000000004,45.361000000000004,45.361000000000004,5.18907092
2018-12-18T16:00:00,45.536,45.536,45.536,45.536,0.25
2018-12-18T16:01:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,5.3848
2018-12-18T16:02:00,45.589,45.68899999999999,45.7,45.589,136.14953873000002
2018-12-18T16:03:00,45.68899999999999,45.7,45.7,45.68899999999999,130.16690906
2018-12-18T16:05:00,45.7,45.7,45.7,45.7,4.6e-06
2018-12-18T16:07:00,45.582,45.581,45.582,45.581,9.02286806
2018-12-18T16:11:00,45.578,45.578,45.578,45.578,2.92467646
2018-12-18T16:13:00,45.647,45.7,45.7,45.647,72.74810000000002
2018-12-18T16:15:00,45.665,45.665,45.665,45.665,8.25537255
2018-12-18T16:18:00,45.61600000000001,45.61600000000001,45.618,45.61600000000001,16.45093215
2018-12-18T16:19:00,45.618,45.61600000000001,45.618,45.61600000000001,6.77473358
2018-12-18T16:20:00,45.61600000000001,45.61600000000001,45.61600000000001,45.61600000000001,7.588926089999997
2018-12-18T16:24:00,45.614,45.614,45.614,45.614,0.38435434
2018-12-18T16:26:00,45.638999999999996,45.638999999999996,45.638999999999996,45.638999999999996,0.2
2018-12-18T16:28:00,45.698,45.718,45.718,45.698,10.0
2018-12-18T16:29:00,45.62699999999999,45.62699999999999,45.62699999999999,45.62699999999999,0.37968311
2018-12-18T16:31:00,45.604,45.604,45.604,45.604,0.2
2018-12-18T16:32:00,45.604,45.604,45.604,45.604,7.69329094
2018-12-18T16:36:00,45.54,45.54,45.54,45.54,9.0
2018-12-18T16:37:00,45.613,45.613,45.613,45.613,2.99
2018-12-18T16:38:00,45.506,45.49,45.506,45.49,109.0223267
2018-12-18T16:39:00,45.42899999999999,45.4,45.42899999999999,45.4,141.76761134999995
2018-12-18T16:41:00,45.379,45.351000000000006,45.379,45.351000000000006,192.0266862
2018-12-18T16:42:00,45.34399999999999,45.34399999999999,45.34399999999999,45.34399999999999,57.18337575
2018-12-18T16:45:00,45.31800000000001,45.312,45.31800000000001,45.312,41.48700539
2018-12-18T16:48:00,45.312,45.312,45.312,45.312,5.60427599
2018-12-18T16:53:00,45.276,45.268,45.276,45.268,35.5632162
2018-12-18T16:54:00,45.227,45.211999999999996,45.227,45.206,72.07120896
2018-12-18T16:55:00,45.224,45.224,45.224,45.224,0.2
2018-12-18T16:58:00,45.236000000000004,45.31800000000001,45.347,45.236000000000004,194.05948999999998
2018-12-18T16:59:00,45.488,45.488,45.488,45.488,1.0
2018-12-18T17:00:00,45.45,45.42100000000001,45.45,45.42100000000001,11.51862823
2018-12-18T17:01:00,45.443999999999996,45.44300000000001,45.443999999999996,45.44300000000001,5.3848
2018-12-18T17:05:00,45.571999999999996,45.571999999999996,45.571999999999996,45.571999999999996,0.35025425
2018-12-18T17:11:00,45.205,45.183,45.205,45.183,1.86934
2018-12-18T17:19:00,45.202,45.202,45.202,45.202,14.0
2018-12-18T17:20:00,45.183,45.14,45.183,45.14,0.66119503
2018-12-18T17:21:00,45.14,45.05399999999999,45.14,45.05399999999999,2.72659748
2018-12-18T17:22:00,45.05399999999999,44.864,45.05399999999999,44.864,216.84138311
2018-12-18T17:23:00,44.864,44.864,44.864,44.864,8.26e-06
2018-12-18T17:24:00,44.839,44.75,44.839,44.75,10.19235355
2018-12-18T17:25:00,44.714,44.714,44.714,44.714,0.24447939
2018-12-18T17:26:00,44.728,44.735,44.735,44.728,16.76470464
2018-12-18T17:29:00,44.757,44.757,44.757,44.757,0.41077883
2018-12-18T17:33:00,44.775,44.776,44.776,44.775,12.63932659
2018-12-18T17:34:00,44.903999999999996,44.898999999999994,44.903999999999996,44.898999999999994,11.78642484
2018-12-18T17:36:00,44.94300000000001,44.94300000000001,44.94300000000001,44.94300000000001,0.2
2018-12-18T17:38:00,44.941,44.941,44.941,44.941,5.0
2018-12-18T17:39:00,44.946999999999996,44.946999999999996,44.946999999999996,44.946999999999996,9.41
2018-12-18T17:42:00,44.93199999999999,45.04600000000001,45.04600000000001,44.93199999999999,11.15384501
2018-12-18T17:46:00,44.983000000000004,44.983000000000004,44.983000000000004,44.983000000000004,15.0
2018-12-18T17:50:00,45.0,45.0,45.0,45.0,4.0
2018-12-18T17:58:00,45.102,45.104,45.104,45.102,9.38556064
2018-12-18T18:00:00,45.051,45.038000000000004,45.051,45.038000000000004,6.3848
2018-12-18T18:07:00,44.861000000000004,44.833999999999996,44.861000000000004,44.833999999999996,20.0
2018-12-18T18:11:00,44.85,44.85,44.85,44.85,6.08079267
2018-12-18T18:12:00,44.81,44.81,44.81,44.81,0.30033187
2018-12-18T18:13:00,44.85,44.85,44.85,44.85,44.80568346
2018-12-18T18:14:00,44.75199999999999,44.75199999999999,44.75199999999999,44.75199999999999,3.8e-07
2018-12-18T18:20:00,44.817,44.817,44.817,44.817,5.03828007
2018-12-18T18:24:00,44.817,44.817,44.817,44.817,8.961716860000003
2018-12-18T18:25:00,44.817,44.62399999999999,44.817,44.62399999999999,4.57616545
2018-12-18T18:26:00,44.62399999999999,44.581,44.62399999999999,44.581,1.138
2018-12-18T18:29:00,44.582,44.582,44.582,44.582,1.21125117
2018-12-18T18:32:00,44.7,44.773999999999994,44.773999999999994,44.7,2.02
2018-12-18T18:33:00,44.716,44.716,44.716,44.716,2.0
2018-12-18T18:34:00,44.72,44.72,44.72,44.72,5.0
2018-12-18T18:35:00,44.62300000000001,44.62300000000001,44.62300000000001,44.62300000000001,0.47335644
2018-12-18T18:37:00,44.68,44.68,44.68,44.68,0.2222
2018-12-18T18:38:00,44.582,44.582,44.582,44.582,11.59090506
2018-12-18T18:39:00,44.582,44.31800000000001,44.582,44.297,108.1199395
2018-12-18T18:40:00,44.38800000000001,44.515,44.515,44.38399999999999,204.2575
2018-12-18T18:41:00,44.46899999999999,44.46899999999999,44.46899999999999,44.46899999999999,19.7171328
2018-12-18T18:42:00,44.567,44.56,44.56800000000001,44.56,29.193
2018-12-18T18:43:00,44.56,44.56,44.56,44.56,4.0
2018-12-18T18:52:00,44.688,44.746,44.746,44.688,10.0
2018-12-18T19:05:00,44.637,44.637,44.637,44.637,0.22870667
2018-12-18T19:06:00,44.636,44.636,44.636,44.636,1.0
2018-12-18T19:09:00,44.648999999999994,44.586999999999996,44.648999999999994,44.586999999999996,100.0
2018-12-18T19:15:00,44.67,44.67,44.67,44.67,11.0
2018-12-18T19:16:00,44.69300000000001,44.685,44.69300000000001,44.685,40.30748501
2018-12-18T19:17:00,44.685,44.685,44.685,44.685,22.86903499
2018-12-18T19:21:00,44.809,44.809,44.809,44.809,14.0
2018-12-18T19:31:00,44.698,44.699,44.699,44.698,6.0
2018-12-18T19:43:00,44.729,44.729,44.729,44.729,2.0
2018-12-18T19:44:00,44.729,44.729,44.729,44.729,8.9999977
2018-12-18T19:47:00,44.885,44.885,44.885,44.885,10.02501008
2018-12-18T19:48:00,44.885,44.885,44.885,44.885,9.0
2018-12-18T19:51:00,44.916000000000004,44.852,44.916000000000004,44.852,4.6257
2018-12-18T19:55:00,44.913000000000004,44.913000000000004,44.913000000000004,44.913000000000004,0.99
2018-12-18T19:56:00,44.913000000000004,44.913000000000004,44.913000000000004,44.913000000000004,5.05855812
2018-12-18T19:58:00,44.91,44.911,44.911,44.91,12.555066
2018-12-18T19:59:00,44.942,44.96,44.96,44.942,44.715
2018-12-18T20:01:00,44.995,44.995,44.995,44.995,5.3848
2018-12-18T20:03:00,44.995,45.099,45.099,44.995,30.19685999999999
2018-12-18T20:04:00,45.099,45.114,45.114,45.076,4.35987556
2018-12-18T20:13:00,45.083,45.083,45.083,45.083,9.0
2018-12-18T20:14:00,45.12699999999999,45.128,45.128,45.12699999999999,8.25879
2018-12-18T20:16:00,45.12699999999999,45.071999999999996,45.12699999999999,45.071999999999996,20.75380221
2018-12-18T20:20:00,44.934,44.958,44.958,44.934,1.39361459
2018-12-18T20:21:00,44.938,44.938,44.938,44.938,0.65902484
2018-12-18T20:26:00,44.93,44.93,44.93,44.93,4.9670000000000005
2018-12-18T20:27:00,44.93,44.913000000000004,44.93,44.913000000000004,2.305
2018-12-18T20:31:00,44.913000000000004,44.83,44.913000000000004,44.83,3.52052
2018-12-18T20:36:00,44.8,44.747,44.8,44.747,10.68178
2018-12-18T20:37:00,44.721000000000004,44.721000000000004,44.721000000000004,44.721000000000004,24.32923297
2018-12-18T20:41:00,44.72,44.72,44.72,44.72,2.23376208
2018-12-18T20:42:00,44.721000000000004,44.721000000000004,44.721000000000004,44.721000000000004,1.0
2018-12-18T20:50:00,44.72,44.573,44.72,44.573,20.78350102
2018-12-18T20:51:00,44.522,44.522,44.522,44.522,0.40116223
2018-12-18T20:52:00,44.511,44.511,44.511,44.511,1.0
2018-12-18T21:00:00,44.525,44.525,44.525,44.525,13.5
2018-12-18T21:02:00,44.477,44.453,44.477,44.453,7.1252416899999975
2018-12-18T21:03:00,44.477,44.477,44.477,44.477,9.4
2018-12-18T21:04:00,44.613,44.613,44.613,44.613,1.0
2018-12-18T21:07:00,44.613,44.613,44.613,44.613,9.0
2018-12-18T21:11:00,44.718,44.718,44.718,44.718,0.2
2018-12-18T21:16:00,44.716,44.716,44.716,44.716,9.0
2018-12-18T21:21:00,44.783,44.783,44.783,44.783,9.0
2018-12-18T21:28:00,44.85,44.85,44.85,44.85,0.8
2018-12-18T21:29:00,44.809,44.809,44.809,44.809,19.90277
2018-12-18T21:31:00,44.71899999999999,44.71899999999999,44.71899999999999,44.71899999999999,0.63603
2018-12-18T21:32:00,44.698,44.698,44.698,44.698,0.63731
2018-12-18T21:37:00,44.75,44.75,44.75,44.75,20.41199916
2018-12-18T21:39:00,44.858000000000004,44.878,44.878,44.858000000000004,6.26584582
2018-12-18T21:40:00,44.878,44.878,44.878,44.878,4.53445418
2018-12-18T21:41:00,44.92899999999999,44.92899999999999,44.92899999999999,44.92899999999999,12.18786204
2018-12-18T21:43:00,44.997,45.063,45.063,44.997,154.6227026
2018-12-18T21:44:00,45.06100000000001,45.06,45.06100000000001,45.06,106.06505531
2018-12-18T21:51:00,44.966,44.966,44.966,44.966,9.0
2018-12-18T21:52:00,45.01,45.01,45.01,45.01,0.2
2018-12-18T21:53:00,45.045,45.032,45.045,45.032,27.86351
2018-12-18T21:54:00,45.099,45.327,45.327,45.099,302.31792985
2018-12-18T21:55:00,45.19600000000001,45.402,45.402,45.19600000000001,102.79493124
2018-12-18T21:56:00,45.287,45.402,45.402,45.287,200.0
2018-12-18T21:58:00,45.401,45.401,45.402,45.401,28.21387723
2018-12-18T22:00:00,45.401,45.401,45.401,45.401,7.3848
2018-12-18T22:02:00,45.401,45.401,45.401,45.401,14.056121480000002
2018-12-18T22:03:00,45.37300000000001,45.37300000000001,45.37300000000001,45.37300000000001,2.0842
2018-12-18T22:04:00,45.402,45.402,45.402,45.402,17.99999793
2018-12-18T22:05:00,45.503,45.503,45.503,45.503,9.0
2018-12-18T22:07:00,45.635,45.635,45.635,45.635,0.4
2018-12-18T22:08:00,45.635,45.708999999999996,45.708999999999996,45.635,9.2
2018-12-18T22:09:00,45.685,45.707,45.707,45.685,15.73412819
2018-12-18T22:10:00,45.67100000000001,45.61199999999999,45.67100000000001,45.61199999999999,9.495863
2018-12-18T22:11:00,45.585,45.583999999999996,45.58600000000001,45.583999999999996,1.99513111
2018-12-18T22:12:00,45.57899999999999,45.59,45.59,45.57899999999999,30.840359999999997
2018-12-18T22:13:00,45.544,45.475,45.544,45.424,51.55419000000001
2018-12-18T22:14:00,45.50899999999999,45.527,45.527,45.50899999999999,15.1724
2018-12-18T22:15:00,45.417,45.353,45.417,45.353,21.787574
2018-12-18T22:19:00,45.353,45.353,45.353,45.353,13.302857000000001
2018-12-18T22:21:00,45.353,45.353,45.353,45.353,30.0
2018-12-18T22:22:00,45.353,45.353,45.353,45.353,0.56983961
2018-12-18T22:33:00,45.354,45.354,45.354,45.354,9.0
2018-12-18T22:34:00,45.45399999999999,45.473,45.473,45.45399999999999,50.0
2018-12-18T22:37:00,45.51300000000001,45.51300000000001,45.51300000000001,45.51300000000001,5.46
2018-12-18T22:38:00,45.513999999999996,45.528,45.528,45.513999999999996,54.0
2018-12-18T22:39:00,45.636,45.636,45.636,45.636,9.0
2018-12-18T22:41:00,45.743,45.743,45.743,45.743,1.0
2018-12-18T22:42:00,45.745,45.745,45.745,45.745,7.47005619
2018-12-18T22:44:00,45.746,45.746,45.746,45.746,10.0
2018-12-18T22:46:00,45.721000000000004,45.721000000000004,45.721000000000004,45.721000000000004,3.0
2018-12-18T22:49:00,45.738,45.75,45.75,45.738,16.33486507
2018-12-18T22:50:00,45.747,45.871,45.948,45.747,121.22562746
2018-12-18T22:51:00,45.86,45.949,45.949,45.86,139.0
2018-12-18T22:52:00,45.95,46.131,46.24800000000001,45.95,144.41052998
2018-12-18T22:53:00,46.117,45.926,46.118,45.926,32.0
2018-12-18T22:54:00,46.048,46.056000000000004,46.056000000000004,46.04600000000001,19.0
2018-12-18T22:55:00,46.138999999999996,46.083999999999996,46.138999999999996,46.083999999999996,11.4
2018-12-18T22:56:00,46.059,46.035,46.059,46.034,26.156999999999996
2018-12-18T22:57:00,46.034,45.863,46.034,45.863,0.7218852600000001
2018-12-18T22:58:00,45.949,45.949,45.949,45.949,0.25
2018-12-18T22:59:00,45.948,45.948,45.948,45.948,9.0
2018-12-18T23:00:00,45.946999999999996,45.907,45.946999999999996,45.907,10.7696
2018-12-18T23:05:00,45.973,46.06,46.06,45.973,39.3933818
2018-12-18T23:06:00,46.05699999999999,46.074,46.113,46.05699999999999,55.50294411
2018-12-18T23:07:00,46.113,46.113,46.113,46.113,0.2
2018-12-18T23:09:00,46.11199999999999,46.24899999999999,46.24899999999999,46.111000000000004,10.939780699999998
2018-12-18T23:10:00,46.238,46.16399999999999,46.25,46.16399999999999,56.26962664
2018-12-18T23:11:00,46.236000000000004,46.61,46.61,46.236000000000004,312.15428598
2018-12-18T23:12:00,46.61199999999999,46.729,46.729,46.60899999999999,184.88997494
2018-12-18T23:13:00,46.693999999999996,46.916000000000004,47.168,46.693999999999996,1299.40493481
2018-12-18T23:14:00,46.916000000000004,46.93,46.931000000000004,46.916000000000004,21.52398914
2018-12-18T23:15:00,46.928000000000004,47.215,47.28100000000001,46.806000000000004,788.95369311
2018-12-18T23:16:00,47.288000000000004,47.258,47.291000000000004,47.23699999999999,19.47927034
2018-12-18T23:17:00,47.291000000000004,47.895,48.104,47.275,975.09228935
2018-12-18T23:18:00,48.00899999999999,47.945,48.288000000000004,47.89100000000001,1185.66448464
2018-12-18T23:19:00,47.945,48.3,48.3,47.891999999999996,391.88010758
2018-12-18T23:20:00,48.222,48.244,48.287,48.22,131.39118882
2018-12-18T23:21:00,48.24,48.202,48.24,48.129,296.3227123000001
2018-12-18T23:22:00,48.141999999999996,48.117,48.195,48.117,158.144
2018-12-18T23:23:00,47.93,47.979,47.979,47.93,14.0
2018-12-18T23:24:00,48.115,48.11600000000001,48.3,48.115,134.89449184
2018-12-18T23:25:00,48.121,48.25899999999999,48.25899999999999,48.121,31.07144000000001
2018-12-18T23:26:00,48.256,48.266999999999996,48.645,48.255,450.44276255
2018-12-18T23:27:00,48.365,48.647,48.647,48.328,570.59489229
2018-12-18T23:28:00,48.641999999999996,48.915,48.976000000000006,48.62699999999999,469.19249768
2018-12-18T23:29:00,48.79600000000001,48.728,48.798,48.728,21.86942892
2018-12-18T23:30:00,48.70399999999999,48.802,48.841,48.70399999999999,54.88550976
2018-12-18T23:31:00,48.858000000000004,49.015,49.015,48.858000000000004,115.45215
2018-12-18T23:32:00,49.013999999999996,48.996,49.013999999999996,48.996,3.1951427000000003
2018-12-18T23:33:00,48.996,48.88,48.996,48.773,78.65543389
2018-12-18T23:34:00,48.826,48.743,48.826,48.735,22.21089002
2018-12-18T23:35:00,48.821999999999996,48.78,48.88,48.78,52.93357507
2018-12-18T23:36:00,48.81800000000001,48.81800000000001,48.935,48.802,63.54530677
2018-12-18T23:37:00,48.994,49.015,49.015,48.849,50.20000036
2018-12-18T23:38:00,49.051,49.00199999999999,49.118,49.00199999999999,156.50780824
2018-12-18T23:39:00,49.003,48.852,49.003,48.852,6.14801747
2018-12-18T23:40:00,48.852,47.98399999999999,48.852,47.824,4514.64964605
2018-12-18T23:41:00,47.992,47.535,47.992,47.535,157.38481412000004
2018-12-18T23:42:00,47.516999999999996,47.568999999999996,47.613,47.505,76.32526251
2018-12-18T23:43:00,47.492,47.549,47.549,47.492,0.8008316999999999
2018-12-18T23:44:00,47.615,47.532,47.61600000000001,47.528999999999996,87.78938000000002
2018-12-18T23:45:00,47.483000000000004,47.50199999999999,47.611000000000004,47.483000000000004,302.44540636
2018-12-18T23:46:00,47.42899999999999,47.266999999999996,47.455,47.257,297.98032
2018-12-18T23:47:00,47.167,47.007,47.22,46.857,923.12767521
2018-12-18T23:48:00,47.037,46.92100000000001,47.081,46.92,86.20083087
2018-12-18T23:49:00,46.922,46.92100000000001,46.922,46.92100000000001,1.87252
2018-12-18T23:50:00,46.94300000000001,47.027,47.081,46.94300000000001,135.60882872
2018-12-18T23:51:00,47.027,47.25100000000001,47.25100000000001,47.027,220.192963
2018-12-18T23:52:00,47.236000000000004,47.225,47.236000000000004,47.18199999999999,21.272680100000002
2018-12-18T23:53:00,47.098,47.131,47.131,47.098,16.9999
2018-12-18T23:54:00,47.225,47.345,47.349,47.225,63.83605337
2018-12-18T23:55:00,47.351000000000006,47.368,47.369,47.351000000000006,14.16147439
2018-12-18T23:57:00,47.567,47.61600000000001,47.693999999999996,47.567,19.52026908
2018-12-18T23:58:00,47.593,47.59399999999999,47.59399999999999,47.59,76.55893376
2018-12-18T23:59:00,47.643,47.81800000000001,47.858000000000004,47.643,353.48511917
2018-12-19T00:00:00,47.87,48.18,48.409,47.846000000000004,448.04803314
2018-12-19T00:01:00,48.214,48.21,48.227,48.077,85.38360612
2018-12-19T00:02:00,48.231,48.16399999999999,48.263999999999996,48.16399999999999,41.51617638
2018-12-19T00:03:00,48.247,48.14100000000001,48.247,48.08,47.82441448
2018-12-19T00:04:00,48.025,47.63399999999999,48.071999999999996,47.63399999999999,576.04809681
2018-12-19T00:05:00,47.747,47.276,47.747,47.19300000000001,409.16113068
2018-12-19T00:06:00,47.38399999999999,47.157,47.38399999999999,47.157,130.25682999999998
2018-12-19T00:07:00,46.997,46.997,46.997,46.997,1.11380322
2018-12-19T00:08:00,47.104,47.19600000000001,47.19600000000001,47.104,15.0
2018-12-19T00:09:00,47.236000000000004,47.403999999999996,47.415,47.236000000000004,244.67277856
2018-12-19T00:10:00,47.309,47.273999999999994,47.31,47.273999999999994,99.617
2018-12-19T00:11:00,47.221000000000004,47.221000000000004,47.221000000000004,47.221000000000004,14.0
2018-12-19T00:12:00,47.262,47.111000000000004,47.262,47.111000000000004,63.82903109
2018-12-19T00:13:00,47.049,46.973,47.049,46.946999999999996,108.29632491
2018-12-19T00:14:00,46.949,47.0,47.0,46.949,9.62386365
2018-12-19T00:15:00,47.056000000000004,47.101000000000006,47.111000000000004,47.056000000000004,61.08529
2018-12-19T00:16:00,47.095,47.095,47.095,47.095,0.4995
2018-12-19T00:18:00,47.093,47.036,47.093,47.036,54.7572
2018-12-19T00:19:00,47.00899999999999,47.00899999999999,47.00899999999999,47.00899999999999,9.0
2018-12-19T00:20:00,47.091,47.095,47.095,47.091,12.0795
2018-12-19T00:23:00,47.19600000000001,47.19600000000001,47.19600000000001,47.19600000000001,10.0
2018-12-19T00:25:00,47.07899999999999,47.056000000000004,47.115,47.05399999999999,45.4
2018-12-19T00:26:00,47.06,47.022,47.06,47.015,9.5432
2018-12-19T00:27:00,47.096000000000004,47.021,47.097,47.021,9.81377164
2018-12-19T00:31:00,47.293,47.327,47.327,47.293,0.99999304
2018-12-19T00:32:00,47.44600000000001,47.44600000000001,47.44600000000001,47.44600000000001,0.25251655
2018-12-19T00:33:00,47.448,47.448,47.448,47.448,2.3357799999999997
2018-12-19T00:35:00,47.49,47.49,47.49,47.49,8.62468
2018-12-19T00:36:00,47.49,47.49,47.49,47.49,1.24279
2018-12-19T00:37:00,47.618,47.681000000000004,47.681000000000004,47.618,10.31551129
2018-12-19T00:40:00,47.715,47.715,47.715,47.715,2.53134062
2018-12-19T00:42:00,47.813,47.93600000000001,47.93600000000001,47.813,14.23911247
2018-12-19T00:43:00,47.992,48.026,48.026,47.98399999999999,127.98682925
2018-12-19T00:44:00,48.026,48.227,48.227,48.026,31.84812681
2018-12-19T00:45:00,48.225,48.211999999999996,48.225,48.211999999999996,5.99
2018-12-19T00:47:00,48.211999999999996,48.099,48.211999999999996,48.099,8.97676794
2018-12-19T00:49:00,48.073,48.073,48.073,48.073,5.0
2018-12-19T00:50:00,48.18199999999999,48.18199999999999,48.18199999999999,48.18199999999999,1.20916264
2018-12-19T00:51:00,48.272,48.28899999999999,48.28899999999999,48.272,1.24142769
2018-12-19T00:52:00,48.387,48.424,48.424,48.387,20.0
2018-12-19T00:53:00,48.464,48.536,48.633,48.464,478.55411449999997
2018-12-19T00:54:00,48.638999999999996,48.604,48.64,48.604,18.01910314
2018-12-19T00:55:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,0.71964058
2018-12-19T00:56:00,48.615,48.683,48.8,48.615,73.2278
2018-12-19T00:57:00,48.778,48.76,48.778,48.76,10.26403227
2018-12-19T00:58:00,48.795,48.803000000000004,48.813,48.795,12.42474929
2018-12-19T00:59:00,48.833,48.838,48.848,48.833,10.000010000000001
2018-12-19T01:00:00,48.895,48.872,48.907,48.872,55.69951999999999
2018-12-19T01:01:00,48.872,48.69300000000001,48.875,48.69300000000001,38.62477336
2018-12-19T01:02:00,48.69300000000001,48.345,48.69300000000001,48.345,110.72688237
2018-12-19T01:03:00,48.353,48.372,48.386,48.24800000000001,180.93805825
2018-12-19T01:04:00,48.245,48.177,48.245,48.174,62.52853146
2018-12-19T01:05:00,48.091,48.221000000000004,48.221000000000004,48.091,114.59007542
2018-12-19T01:06:00,48.265,48.61600000000001,48.61600000000001,48.265,92.95752922
2018-12-19T01:07:00,48.677,48.61600000000001,48.677,48.61600000000001,45.66603
2018-12-19T01:08:00,48.677,48.678000000000004,48.678000000000004,48.677,37.52703446
2018-12-19T01:09:00,48.831,48.831,48.831,48.831,0.57033787
2018-12-19T01:10:00,48.87600000000001,48.87600000000001,48.87600000000001,48.87600000000001,5.0
2018-12-19T01:11:00,48.982,48.943999999999996,48.983000000000004,48.943999999999996,64.61363
2018-12-19T01:12:00,48.983000000000004,49.473,49.476000000000006,48.983000000000004,503.58678605
2018-12-19T01:13:00,49.42899999999999,49.46899999999999,49.46899999999999,49.381,115.0
2018-12-19T01:14:00,49.21899999999999,49.394,49.394,49.21899999999999,15.0
2018-12-19T01:15:00,49.394,49.417,49.42,49.394,19.4586
2018-12-19T01:16:00,49.26300000000001,49.153999999999996,49.26300000000001,49.153999999999996,40.87378
2018-12-19T01:17:00,49.162,49.032,49.162,49.032,104.23822
2018-12-19T01:18:00,49.0,48.883,49.013999999999996,48.883,125.65
2018-12-19T01:20:00,48.871,48.83600000000001,48.871,48.83600000000001,83.09869828
2018-12-19T01:24:00,48.897,48.771,48.907,48.771,36.13844
2018-12-19T01:25:00,48.809,48.809,48.809,48.809,10.0
2018-12-19T01:26:00,48.81800000000001,48.81800000000001,48.81800000000001,48.81800000000001,1.916
2018-12-19T01:28:00,48.76600000000001,48.76600000000001,48.76600000000001,48.76600000000001,5.0
2018-12-19T01:29:00,48.635,48.59399999999999,48.635,48.59399999999999,60.0
2018-12-19T01:32:00,48.89,48.89,48.89,48.89,0.97490483
2018-12-19T01:34:00,48.965,49.035,49.035,48.965,27.82436
2018-12-19T01:35:00,49.035,49.239,49.239,49.035,41.27506539999999
2018-12-19T01:36:00,49.302,49.453,49.478,49.302,131.78841285
2018-12-19T01:37:00,49.36199999999999,49.278999999999996,49.36199999999999,49.273999999999994,29.53217544
2018-12-19T01:38:00,49.278999999999996,49.56,49.611000000000004,49.16399999999999,1250.67148
2018-12-19T01:39:00,49.56,49.533,49.56,49.492,160.64705672
2018-12-19T01:42:00,49.533,49.31100000000001,49.533,49.31100000000001,22.63113895
2018-12-19T01:43:00,49.30399999999999,49.097,49.30399999999999,49.097,36.61187942
2018-12-19T01:44:00,49.103,49.103,49.103,49.103,11.68465519
2018-12-19T01:45:00,49.12699999999999,49.12699999999999,49.12699999999999,49.12699999999999,5.0
2018-12-19T01:46:00,49.153999999999996,49.128,49.153999999999996,49.128,42.51289561
2018-12-19T01:48:00,49.114,49.11,49.114,49.11,72.17236616
2018-12-19T01:49:00,49.11,48.983000000000004,49.11,48.983000000000004,45.86258234
2018-12-19T01:50:00,48.96,48.928000000000004,48.96,48.928000000000004,2.323
2018-12-19T01:51:00,48.928000000000004,48.816,48.928000000000004,48.816,82.20049
2018-12-19T01:52:00,48.81,48.81,48.81,48.81,0.4
2018-12-19T01:56:00,48.903,48.903,48.903,48.903,0.8
2018-12-19T01:58:00,48.871,48.87600000000001,48.901,48.871,9.6
2018-12-19T01:59:00,48.878,48.9,48.901,48.878,115.52541456
2018-12-19T02:00:00,48.98699999999999,49.26,49.26,48.98699999999999,11.5279
2018-12-19T02:01:00,49.246,49.185,49.246,49.18199999999999,28.2775827
2018-12-19T02:03:00,49.163000000000004,48.996,49.163000000000004,48.996,22.90101605
2018-12-19T02:04:00,48.997,48.739,48.997,48.708999999999996,140.92790351
2018-12-19T02:05:00,48.715,48.43,48.753,48.38800000000001,1571.33613949
2018-12-19T02:06:00,48.46100000000001,48.523,48.523,48.458999999999996,262.13859558
2018-12-19T02:07:00,48.591,48.657,48.657,48.591,68.29716590000001
2018-12-19T02:08:00,48.62399999999999,48.62600000000001,48.62600000000001,48.62399999999999,23.06290971
2018-12-19T02:09:00,48.537,48.523999999999994,48.537,48.523999999999994,28.42722826
2018-12-19T02:11:00,48.523999999999994,48.549,48.549,48.513999999999996,53.66653
2018-12-19T02:12:00,48.583999999999996,48.583999999999996,48.583999999999996,48.583999999999996,72.733
2018-12-19T02:17:00,48.691,48.754,48.756,48.69,125.72931624
2018-12-19T02:20:00,48.784,48.98399999999999,48.98399999999999,48.784,457.99696534
2018-12-19T02:21:00,48.913000000000004,49.265,49.265,48.911,425.94909973
2018-12-19T02:22:00,49.269,49.183,49.269,49.183,28.44726395
2018-12-19T02:23:00,49.083,49.056000000000004,49.083,49.056000000000004,40.0
2018-12-19T02:24:00,49.05699999999999,49.05699999999999,49.05699999999999,49.05699999999999,1.9945441000000002
2018-12-19T02:28:00,48.854,48.854,48.854,48.854,0.22600809
2018-12-19T02:29:00,48.847,48.847,48.847,48.847,3.8010800000000002
2018-12-19T02:31:00,48.847,48.711999999999996,48.847,48.711999999999996,19.0813
2018-12-19T02:33:00,48.813,48.833999999999996,48.833999999999996,48.813,6.21633967
2018-12-19T02:34:00,48.835,48.835,48.835,48.835,1.8113400000000002
2018-12-19T02:37:00,48.846000000000004,48.846000000000004,48.846000000000004,48.846000000000004,3.09197
2018-12-19T02:42:00,48.976000000000006,48.976000000000006,48.976000000000006,48.976000000000006,0.2
2018-12-19T02:43:00,48.99899999999999,49.24100000000001,49.24100000000001,48.94,35.82714239
2018-12-19T02:44:00,49.21899999999999,49.354,49.354,49.21899999999999,52.60953000000001
2018-12-19T02:45:00,49.393,49.596000000000004,49.611000000000004,49.292,201.93952077
2018-12-19T02:46:00,49.67,49.667,49.67,49.57,32.16429149
2018-12-19T02:47:00,49.6,49.867,49.928000000000004,49.6,152.91085216
2018-12-19T02:48:00,49.915,49.927,49.956,49.903999999999996,39.30425173
2018-12-19T02:49:00,49.93,49.835,49.93,49.835,7.05217812
2018-12-19T02:50:00,49.901,49.782,49.901,49.782,52.36575006
2018-12-19T02:51:00,49.782,49.903999999999996,49.903999999999996,49.74,46.31229634
2018-12-19T02:52:00,49.91,49.997,50.0,49.91,37.22867829
2018-12-19T02:53:00,50.0,49.886,50.032,49.886,47.10147092
2018-12-19T02:54:00,49.83600000000001,49.83600000000001,49.83600000000001,49.83600000000001,5.0
2018-12-19T02:55:00,49.798,49.701,49.798,49.701,18.23958994
2018-12-19T02:56:00,49.631,49.356,49.631,49.356,12.2
2018-12-19T02:57:00,49.34,49.367,49.38800000000001,49.34,50.5
2018-12-19T02:58:00,49.32100000000001,49.32100000000001,49.32100000000001,49.32100000000001,7.4489
2018-12-19T02:59:00,49.32100000000001,49.11600000000001,49.323,49.11600000000001,74.27590000000002
2018-12-19T03:00:00,49.199,49.063,49.21,49.028999999999996,44.65359256
2018-12-19T03:01:00,49.063,48.994,49.063,48.994,53.2148553
2018-12-19T03:02:00,49.0,49.01,49.01,49.0,14.0
2018-12-19T03:03:00,49.055,49.055,49.055,49.055,6.5870239900000005
2018-12-19T03:05:00,48.992,48.992,48.992,48.992,2.20320952
2018-12-19T03:06:00,48.919,48.919,48.919,48.919,1.10317
2018-12-19T03:07:00,48.946999999999996,49.07,49.07,48.946999999999996,34.42330919
2018-12-19T03:08:00,49.201,49.201,49.201,49.201,1.09734908
2018-12-19T03:09:00,49.11,49.11,49.11,49.11,0.9985
2018-12-19T03:11:00,49.14100000000001,49.24899999999999,49.24899999999999,49.14100000000001,30.9319
2018-12-19T03:12:00,49.342,49.428000000000004,49.428000000000004,49.342,11.2
2018-12-19T03:13:00,49.534,49.55399999999999,49.674,49.448,14.74951663
2018-12-19T03:14:00,49.641999999999996,49.742,49.742,49.641999999999996,14.59645116
2018-12-19T03:15:00,49.662,49.66,49.662,49.66,40.04550882
2018-12-19T03:16:00,49.56399999999999,49.305,49.56399999999999,49.30399999999999,195.32660826
2018-12-19T03:18:00,49.165,49.174,49.174,49.165,10.097302099999999
2018-12-19T03:22:00,49.173,49.37600000000001,49.37600000000001,49.173,20.16445214
2018-12-19T03:24:00,49.34,49.34,49.34399999999999,49.34,41.30655
2018-12-19T03:26:00,49.433,49.48699999999999,49.48699999999999,49.433,25.3
2018-12-19T03:27:00,49.508,49.476000000000006,49.576,49.476000000000006,51.95152
2018-12-19T03:28:00,49.339,49.339,49.339,49.339,5.514157
2018-12-19T03:29:00,49.371,49.388999999999996,49.388999999999996,49.371,50.0
2018-12-19T03:32:00,49.391999999999996,49.37,49.391999999999996,49.37,53.50660871
2018-12-19T03:33:00,49.231,48.985,49.231,48.98399999999999,72.59452073
2018-12-19T03:34:00,48.974,48.995,48.997,48.971000000000004,12.932234199999998
2018-12-19T03:35:00,48.961999999999996,48.961999999999996,48.961999999999996,48.961999999999996,0.9964
2018-12-19T03:36:00,48.93600000000001,48.93600000000001,48.93600000000001,48.93600000000001,50.0
2018-12-19T03:39:00,48.887,48.886,48.887,48.886,88.76836624
2018-12-19T03:41:00,49.038000000000004,49.038000000000004,49.038000000000004,49.038000000000004,1.2104
2018-12-19T03:42:00,49.06399999999999,48.946999999999996,49.06399999999999,48.812,393.2632
2018-12-19T03:46:00,49.153999999999996,48.965,49.153999999999996,48.965,19.477999999999998
2018-12-19T03:47:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,1.0
2018-12-19T03:48:00,49.14,49.14,49.14,49.14,1.0
2018-12-19T03:49:00,49.141999999999996,49.141999999999996,49.141999999999996,49.141999999999996,5.0
2018-12-19T03:50:00,49.128,49.17899999999999,49.17899999999999,49.076,97.31428138
2018-12-19T03:52:00,49.24,49.24,49.24,49.24,0.2
2018-12-19T03:56:00,49.284,49.199,49.284,49.199,5.656656
2018-12-19T03:58:00,49.231,49.231,49.231,49.231,0.27323611
2018-12-19T03:59:00,49.254,49.242,49.254,49.242,6.88925835
2018-12-19T04:00:00,49.20399999999999,49.206,49.208999999999996,49.20399999999999,0.8999999999999999
2018-12-19T04:01:00,49.145,49.145,49.145,49.145,5.56009
2018-12-19T04:02:00,49.15,49.06800000000001,49.15,48.934,35.2984
2018-12-19T04:03:00,49.11199999999999,49.03100000000001,49.11199999999999,49.03100000000001,3.84247935
2018-12-19T04:05:00,48.938,48.938,48.938,48.938,0.2
2018-12-19T04:07:00,49.108000000000004,49.507,49.507,49.108000000000004,195.10704458
2018-12-19T04:08:00,49.48699999999999,49.643,49.645,49.48699999999999,15.16
2018-12-19T04:09:00,49.67899999999999,49.543,49.67899999999999,49.543,7.42438
2018-12-19T04:10:00,49.507,49.452,49.507,49.452,29.63005066
2018-12-19T04:11:00,49.216,49.041000000000004,49.216,49.041000000000004,105.59914199999999
2018-12-19T04:12:00,48.958999999999996,48.952,48.96100000000001,48.952,9.227
2018-12-19T04:13:00,48.93600000000001,48.93600000000001,48.93600000000001,48.93600000000001,0.5
2018-12-19T04:17:00,48.995,49.021,49.021,48.995,101.63741
2018-12-19T04:18:00,49.121,49.121,49.121,49.121,10.0
2018-12-19T04:19:00,49.12,49.12,49.12,49.12,0.25
2018-12-19T04:20:00,49.211999999999996,49.213,49.213,49.211999999999996,37.17648670000001
2018-12-19T04:21:00,49.12,49.12,49.12,49.12,2.78769
2018-12-19T04:27:00,49.076,49.075,49.076,49.075,2.22313
2018-12-19T04:28:00,49.14,49.196999999999996,49.196999999999996,49.138999999999996,19.9498
2018-12-19T04:29:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,0.61812
2018-12-19T04:30:00,49.16399999999999,49.107,49.16399999999999,49.107,6.3506394900000025
2018-12-19T04:33:00,49.047,48.905,49.06,48.902,28.42848085
2018-12-19T04:38:00,48.958,48.896,48.958,48.895,7.53009328
2018-12-19T04:39:00,48.896,48.74899999999999,48.896,48.74899999999999,163.70355
2018-12-19T04:40:00,48.73,48.63,48.73,48.63,45.54117002
2018-12-19T04:43:00,48.605,48.547,48.605,48.547,26.16623
2018-12-19T04:44:00,48.549,48.549,48.549,48.549,3.6278
2018-12-19T04:45:00,48.553000000000004,48.46,48.553000000000004,48.46,30.455
2018-12-19T04:46:00,48.549,48.492,48.549,48.492,30.0
2018-12-19T04:50:00,48.58,48.58,48.58,48.58,1.0064
2018-12-19T04:51:00,48.583999999999996,48.582,48.583999999999996,48.582,8.6785
2018-12-19T04:52:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,1.0
2018-12-19T04:53:00,48.602,48.533,48.603,48.533,5.8117152999999995
2018-12-19T04:57:00,48.533,48.458,48.533,48.458,8.69181
2018-12-19T05:00:00,48.56,48.693999999999996,48.693999999999996,48.56,29.69258785
2018-12-19T05:01:00,48.699,48.7,48.7,48.699,4.53219121
2018-12-19T05:08:00,48.7,48.778999999999996,48.778999999999996,48.7,68.94550558
2018-12-19T05:09:00,48.965,48.98399999999999,48.985,48.965,16.8704057
2018-12-19T05:10:00,49.097,49.097,49.097,49.097,10.0
2018-12-19T05:11:00,49.148,49.148,49.148,49.148,0.20085
2018-12-19T05:12:00,49.148,49.148,49.148,49.148,3.31e-06
2018-12-19T05:13:00,49.258,49.23699999999999,49.258,49.23699999999999,15.0
2018-12-19T05:14:00,49.185,49.244,49.244,49.185,35.018134579999995
2018-12-19T05:19:00,49.138999999999996,49.13800000000001,49.138999999999996,49.13800000000001,11.48926
2018-12-19T05:21:00,49.13800000000001,48.93199999999999,49.13800000000001,48.93199999999999,0.25900500000000004
2018-12-19T05:23:00,48.848,48.848,48.848,48.846000000000004,9.29111
2018-12-19T05:24:00,48.846000000000004,48.841,48.908,48.841,24.60079906
2018-12-19T05:26:00,48.895,48.951,48.951,48.895,21.69
2018-12-19T05:27:00,49.044,49.066,49.066,49.044,18.54865496
2018-12-19T05:29:00,48.994,48.993,48.994,48.993,6.68220176
2018-12-19T05:36:00,49.098,49.26300000000001,49.26300000000001,49.098,17.26536064
2018-12-19T05:37:00,49.423,49.423,49.423,49.423,1.0928799999999999
2018-12-19T05:38:00,49.49,49.49,49.49,49.49,3.0
2018-12-19T05:39:00,49.44300000000001,49.44300000000001,49.44300000000001,49.44300000000001,0.2
2018-12-19T05:40:00,49.441,49.441,49.441,49.441,3.6772720000000003
2018-12-19T05:44:00,49.278999999999996,49.278999999999996,49.278999999999996,49.278999999999996,0.21368127
2018-12-19T05:48:00,49.278,49.278,49.278,49.278,5.178182
2018-12-19T05:49:00,49.163000000000004,49.163000000000004,49.163000000000004,49.163000000000004,0.2
2018-12-19T05:51:00,49.198,49.35899999999999,49.35899999999999,49.198,18.2
2018-12-19T05:53:00,49.408,49.408,49.408,49.408,9.0
2018-12-19T05:54:00,49.5,49.5,49.5,49.5,61.44021616
2018-12-19T05:56:00,49.485,49.512,49.535,49.485,66.53902501
2018-12-19T05:57:00,49.58600000000001,49.604,49.621,49.58600000000001,65.0
2018-12-19T05:58:00,49.708999999999996,49.645,49.708999999999996,49.645,10.6741
2018-12-19T05:59:00,49.66399999999999,49.68,49.68,49.66399999999999,15.0
2018-12-19T06:00:00,49.69300000000001,49.69300000000001,49.69300000000001,49.69300000000001,6.05446344
2018-12-19T06:01:00,49.78899999999999,49.983000000000004,49.983000000000004,49.78899999999999,197.24219559
2018-12-19T06:02:00,49.983000000000004,49.886,50.0,49.886,178.62082264
2018-12-19T06:03:00,49.963,49.87300000000001,49.963,49.87300000000001,15.0
2018-12-19T06:04:00,49.918,49.93199999999999,49.93199999999999,49.891999999999996,42.72216284
2018-12-19T06:05:00,50.045,49.96,50.051,49.96,32.00427947
2018-12-19T06:06:00,49.93,49.994,49.994,49.93,5.72
2018-12-19T06:07:00,49.918,50.051,50.051,49.918,53.95242292
2018-12-19T06:08:00,50.085,50.08600000000001,50.086999999999996,49.986000000000004,83.37
2018-12-19T06:09:00,50.08600000000001,50.12,50.12,50.032,45.65
2018-12-19T06:10:00,50.131,50.19,50.19,50.131,81.93776724
2018-12-19T06:11:00,50.133,50.133,50.133,50.133,8.1
2018-12-19T06:12:00,50.19300000000001,50.245,50.245,50.176,34.964
2018-12-19T06:13:00,50.272,50.3,50.309,50.224,43.26515981
2018-12-19T06:14:00,50.173,50.254,50.254,50.173,31.996
2018-12-19T06:15:00,50.173,50.173,50.173,50.173,10.0
2018-12-19T06:16:00,50.246,50.21100000000001,50.246,50.169,91.043701
2018-12-19T06:17:00,50.21,50.21,50.21,50.21,0.25
2018-12-19T06:18:00,50.045,49.99,50.045,49.989,52.14652011
2018-12-19T06:19:00,50.0,50.011,50.011,49.99,120.98
2018-12-19T06:20:00,49.979,49.979,49.979,49.979,5.0
2018-12-19T06:21:00,49.955,49.891999999999996,49.955,49.891999999999996,50.0
2018-12-19T06:22:00,49.891999999999996,49.901,49.901,49.891999999999996,5.0
2018-12-19T06:23:00,49.891999999999996,49.905,49.905,49.872,51.275
2018-12-19T06:24:00,49.982,49.88800000000001,49.982,49.88800000000001,10.51821709
2018-12-19T06:25:00,49.997,50.0,50.0,49.997,6.0
2018-12-19T06:26:00,49.99,49.99,49.99,49.99,4.0
2018-12-19T06:27:00,49.881,49.878,49.881,49.87699999999999,139.56055
2018-12-19T06:28:00,49.878,49.87699999999999,49.878,49.87699999999999,47.590540000000004
2018-12-19T06:29:00,49.881,49.87699999999999,49.881,49.87699999999999,9.000017999999997
2018-12-19T06:30:00,49.81399999999999,49.65,49.81399999999999,49.65,6.75
2018-12-19T06:31:00,49.659,49.659,49.659,49.659,0.5
2018-12-19T06:34:00,49.67899999999999,49.67899999999999,49.67899999999999,49.67899999999999,0.40502077
2018-12-19T06:35:00,49.795,49.795,49.795,49.795,4.9
2018-12-19T06:37:00,49.791000000000004,49.657,49.791000000000004,49.65600000000001,40.28909009
2018-12-19T06:38:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,1.594052
2018-12-19T06:39:00,49.653999999999996,49.551,49.653999999999996,49.551,0.24339213
2018-12-19T06:45:00,49.552,49.55,49.552,49.55,52.71308869
2018-12-19T06:46:00,49.55,49.415,49.55,49.415,1.0
2018-12-19T06:49:00,49.415,49.415,49.415,49.415,0.38203622
2018-12-19T06:50:00,49.409,49.278999999999996,49.409,49.278,7.52683458
2018-12-19T06:52:00,49.28899999999999,49.28899999999999,49.28899999999999,49.28899999999999,1.0955700000000002
2018-12-19T06:53:00,49.265,49.356,49.356,49.265,34.02899885
2018-12-19T06:54:00,49.4,49.4,49.4,49.4,22.5
2018-12-19T07:01:00,49.4,49.4,49.4,49.4,14.81127
2018-12-19T07:02:00,49.4,49.4,49.4,49.4,4e-06
2018-12-19T07:04:00,49.285,49.25899999999999,49.285,49.25899999999999,25.97930012
2018-12-19T07:05:00,49.003,49.00100000000001,49.003,49.00100000000001,9.91309108
2018-12-19T07:06:00,49.012,49.118,49.275,49.012,370.71498509
2018-12-19T07:07:00,49.114,49.114,49.114,49.114,7.0
2018-12-19T07:08:00,49.01,48.9,49.01,48.9,44.79175139999999
2018-12-19T07:09:00,48.9,48.9,48.9,48.9,81.344858
2018-12-19T07:10:00,48.81100000000001,48.655,48.81100000000001,48.655,18.32903
2018-12-19T07:11:00,48.641999999999996,48.685,48.685,48.62,21.11889533
2018-12-19T07:12:00,48.621,48.62,48.621,48.62,3.8842199999999996
2018-12-19T07:14:00,48.631,48.67,48.67,48.631,2.03778
2018-12-19T07:16:00,48.632,48.562,48.632,48.562,4.6
2018-12-19T07:17:00,48.553000000000004,48.51600000000001,48.553000000000004,48.51600000000001,12.58926
2018-12-19T07:18:00,48.51300000000001,48.585,48.585,48.51300000000001,4.14810664
2018-12-19T07:19:00,48.523999999999994,48.523999999999994,48.523999999999994,48.523999999999994,1.58849
2018-12-19T07:21:00,48.523999999999994,48.441,48.523999999999994,48.441,12.862
2018-12-19T07:23:00,48.441,48.372,48.441,48.372,3.22583605
2018-12-19T07:25:00,48.437,48.685,48.687,48.437,37.54598609
2018-12-19T07:26:00,48.787,48.891999999999996,48.891999999999996,48.787,9.2
2018-12-19T07:27:00,49.047,49.047,49.048,49.047,5.0
2018-12-19T07:28:00,49.037,49.129,49.129,49.037,75.0
2018-12-19T07:29:00,48.997,49.0,49.0,48.997,1.15
2018-12-19T07:33:00,48.938,48.937,48.938,48.937,6.635586
2018-12-19T07:34:00,48.903,48.90600000000001,48.90600000000001,48.903,1.76716519
2018-12-19T07:36:00,48.964,48.964,48.964,48.964,0.2
2018-12-19T07:37:00,48.901,48.964,48.964,48.901,8.4847
2018-12-19T07:39:00,48.902,48.87,48.902,48.87,3.257229
2018-12-19T07:41:00,48.881,48.87699999999999,48.881,48.87699999999999,4.0
2018-12-19T07:44:00,48.628,48.628,48.628,48.628,1.571744
2018-12-19T07:49:00,48.405,48.40600000000001,48.40600000000001,48.405,13.0
2018-12-19T07:55:00,48.418,48.611000000000004,48.611000000000004,48.418,50.22801
2018-12-19T07:56:00,48.45399999999999,48.45399999999999,48.45399999999999,48.45399999999999,0.2
2018-12-19T07:57:00,48.566,48.566,48.566,48.566,9.0
2018-12-19T08:00:00,48.667,48.67,48.67,48.667,25.6151
2018-12-19T08:03:00,48.69,48.68899999999999,48.69,48.68899999999999,5.11272987
2018-12-19T08:05:00,48.667,48.667,48.667,48.667,0.4544
2018-12-19T08:08:00,48.667,48.747,48.747,48.667,26.2782734
2018-12-19T08:10:00,48.761,48.761,48.761,48.761,0.2
2018-12-19T08:16:00,48.761,48.761,48.761,48.761,0.77
2018-12-19T08:18:00,48.761,48.738,48.761,48.738,5.7816100000000015
2018-12-19T08:21:00,48.738,48.738,48.738,48.738,0.792
2018-12-19T08:22:00,48.738,48.583,48.738,48.583,78.34065863000002
2018-12-19T08:23:00,48.559,48.54600000000001,48.559,48.54600000000001,2.785
2018-12-19T08:24:00,48.52,48.659,48.659,48.497,68.96761354
2018-12-19T08:26:00,48.598,48.55699999999999,48.708,48.55699999999999,59.303000000000004
2018-12-19T08:28:00,48.559,48.526,48.559,48.526,2.347
2018-12-19T08:30:00,48.538000000000004,48.538000000000004,48.538000000000004,48.538000000000004,2.593
2018-12-19T08:31:00,48.53899999999999,48.53899999999999,48.53899999999999,48.53899999999999,0.5
2018-12-19T08:33:00,48.538000000000004,48.538000000000004,48.538000000000004,48.538000000000004,2.311
2018-12-19T08:34:00,48.538000000000004,48.538000000000004,48.538000000000004,48.538000000000004,0.000663
2018-12-19T08:35:00,48.37,48.294,48.371,48.25100000000001,52.053000000000004
2018-12-19T08:36:00,48.30699999999999,48.31,48.31,48.292,49.88953
2018-12-19T08:40:00,48.426,48.426,48.426,48.426,2.07
2018-12-19T08:41:00,48.424,48.536,48.536,48.424,35.51189
2018-12-19T08:43:00,48.76,48.76,48.76,48.76,1.0
2018-12-19T08:45:00,48.76,48.76,48.76,48.76,14.49475743
2018-12-19T08:46:00,48.848,49.229,49.3,48.848,979.62999574
2018-12-19T08:47:00,49.26,49.26,49.26,49.26,2.58
2018-12-19T08:52:00,49.223,49.223,49.223,49.223,11.647032000000001
2018-12-19T08:53:00,49.217,49.257,49.257,49.217,25.14846
2018-12-19T08:55:00,49.25100000000001,49.25100000000001,49.25100000000001,49.25100000000001,4.9899059
2018-12-19T08:57:00,49.24800000000001,49.217,49.24800000000001,49.217,52.17003
2018-12-19T09:00:00,49.15,48.993,49.15,48.993,153.58910254
2018-12-19T09:03:00,48.775,48.775,48.775,48.775,5.57250897
2018-12-19T09:06:00,48.76,48.76,48.76,48.76,1.01
2018-12-19T09:08:00,48.76,48.77,48.77,48.76,20.11449
2018-12-19T09:09:00,48.77,48.99899999999999,48.99899999999999,48.77,48.48904639
2018-12-19T09:11:00,49.294,49.327,49.327,49.294,19.37246
2018-12-19T09:12:00,49.396,49.396,49.396,49.396,19.093629999999994
2018-12-19T09:14:00,49.468,49.468,49.468,49.468,0.21747572
2018-12-19T09:15:00,49.49,49.68,49.68,49.49,31.059059
2018-12-19T09:16:00,49.703,49.841,49.841,49.703,4.4
2018-12-19T09:18:00,49.645,49.645,49.645,49.645,0.948
2018-12-19T09:19:00,49.592,49.58,49.60899999999999,49.58,41.79905745
2018-12-19T09:20:00,49.504,49.353,49.504,49.353,15.30845442
2018-12-19T09:21:00,49.25,49.547,49.547,49.25,29.39715158
2018-12-19T09:23:00,49.49100000000001,49.49100000000001,49.49100000000001,49.49100000000001,1.36715299
2018-12-19T09:30:00,49.153999999999996,49.215,49.215,49.153999999999996,5.51542334
2018-12-19T09:31:00,49.12600000000001,49.12600000000001,49.12600000000001,49.12600000000001,0.6
2018-12-19T09:32:00,49.05699999999999,49.056000000000004,49.05699999999999,49.056000000000004,2.9
2018-12-19T09:34:00,48.972,48.972,48.972,48.972,10.0
2018-12-19T09:44:00,48.99800000000001,48.843,48.99800000000001,48.843,76.9398
2018-12-19T09:45:00,48.81800000000001,48.81800000000001,48.81800000000001,48.81800000000001,0.9
2018-12-19T09:48:00,48.9,49.128,49.128,48.9,104.09726398
2018-12-19T09:49:00,49.165,49.165,49.165,49.165,3.15947363
2018-12-19T09:50:00,49.223,49.131,49.223,49.131,63.855
2018-12-19T09:53:00,49.278999999999996,49.28,49.28,49.278999999999996,5.11211104
2018-12-19T09:54:00,49.285,49.288000000000004,49.288000000000004,49.285,8.58344267
2018-12-19T09:59:00,49.129,49.129,49.129,49.129,1.81137156
2018-12-19T10:00:00,49.101000000000006,49.085,49.101000000000006,49.085,5.3848
2018-12-19T10:01:00,49.066,49.04600000000001,49.066,49.04600000000001,2.0
2018-12-19T10:02:00,49.12300000000001,49.12300000000001,49.12300000000001,49.12300000000001,2.82
2018-12-19T10:03:00,49.242,49.242,49.242,49.242,2.31056618
2018-12-19T10:07:00,49.24800000000001,49.20399999999999,49.24800000000001,49.20399999999999,15.5
2018-12-19T10:09:00,49.141999999999996,49.24800000000001,49.24800000000001,49.141999999999996,3.5921390000000004
2018-12-19T10:10:00,49.24800000000001,49.24800000000001,49.24800000000001,49.24800000000001,5e-06
2018-12-19T10:13:00,49.417,49.417,49.417,49.417,0.25
2018-12-19T10:17:00,49.42,49.42,49.42,49.42,1.28199
2018-12-19T10:19:00,49.49800000000001,49.49800000000001,49.49800000000001,49.49800000000001,1.0
2018-12-19T10:20:00,49.49899999999999,49.49899999999999,49.49899999999999,49.49899999999999,1.9469999999999998
2018-12-19T10:22:00,49.49800000000001,49.49800000000001,49.49800000000001,49.49800000000001,1.0
2018-12-19T10:24:00,49.49899999999999,49.49899999999999,49.49899999999999,49.49899999999999,1.581
2018-12-19T10:29:00,49.49899999999999,49.599,49.599,49.49899999999999,23.48236646
2018-12-19T10:31:00,49.54600000000001,49.49100000000001,49.54600000000001,49.49100000000001,27.07672
2018-12-19T10:32:00,49.339,49.339,49.339,49.339,1.0
2018-12-19T10:35:00,49.38800000000001,49.38800000000001,49.38800000000001,49.38800000000001,1.97665
2018-12-19T10:38:00,49.705,49.912,49.924,49.705,184.99330141
2018-12-19T10:39:00,49.849,49.89,49.89,49.849,8.3
2018-12-19T10:40:00,49.858000000000004,49.909,49.909,49.858000000000004,3.61422665
2018-12-19T10:41:00,49.9,49.787,49.901,49.787,11.09
2018-12-19T10:42:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,2.0
2018-12-19T10:43:00,49.813,49.813,49.813,49.813,2.19902
2018-12-19T10:44:00,49.813,49.894,49.894,49.813,1.0240049999999998
2018-12-19T10:49:00,49.87,49.87,49.87,49.87,3.4615739999999997
2018-12-19T10:51:00,49.996,49.996,49.996,49.996,5.0
2018-12-19T10:53:00,50.0,50.023999999999994,50.261,50.0,212.9610173
2018-12-19T10:54:00,50.25199999999999,50.137,50.25199999999999,50.137,8.626
2018-12-19T10:55:00,50.075,50.28,50.28,50.075,48.23708734
2018-12-19T10:56:00,50.13800000000001,50.13800000000001,50.13800000000001,50.13800000000001,0.2
2018-12-19T10:59:00,49.958999999999996,50.0,50.0,49.958999999999996,24.99999408
2018-12-19T11:00:00,49.856,49.826,49.856,49.826,10.7696
2018-12-19T11:01:00,49.786,49.785,49.786,49.785,1.99
2018-12-19T11:04:00,49.872,49.784,49.872,49.708,162.76106
2018-12-19T11:06:00,49.69300000000001,49.67899999999999,49.69300000000001,49.67899999999999,2.5
2018-12-19T11:07:00,49.652,49.652,49.652,49.652,6.33377623
2018-12-19T11:08:00,49.653,49.864,49.94600000000001,49.653,89.391075
2018-12-19T11:09:00,49.93899999999999,50.22,50.22,49.878,133.0836699
2018-12-19T11:10:00,50.278999999999996,50.708,50.708,50.278999999999996,281.05097976
2018-12-19T11:11:00,50.646,50.49100000000001,50.646,50.49100000000001,0.65181125
2018-12-19T11:13:00,50.403999999999996,50.403999999999996,50.403999999999996,50.403999999999996,4.10625774
2018-12-19T11:14:00,50.363,50.36199999999999,50.364,50.36199999999999,62.15864000000001
2018-12-19T11:15:00,50.205,50.088,50.205,50.088,64.58053237
2018-12-19T11:16:00,50.011,50.011,50.011,50.011,1.8394
2018-12-19T11:18:00,49.94,49.95,49.95,49.94,7.37862979
2018-12-19T11:19:00,49.979,50.023,50.023,49.979,13.330839999999998
2018-12-19T11:20:00,50.023,50.055,50.055,50.023,20.0
2018-12-19T11:23:00,49.868,49.868,49.868,49.868,5.0
2018-12-19T11:24:00,49.995,49.996,49.996,49.995,6.93553713
2018-12-19T11:28:00,49.99800000000001,50.0,50.0,49.99800000000001,50.0
2018-12-19T11:29:00,50.0,50.0,50.0,50.0,48.428000000000004
2018-12-19T11:30:00,50.166000000000004,50.166000000000004,50.166000000000004,50.166000000000004,1.01
2018-12-19T11:32:00,50.166000000000004,50.37399999999999,50.37399999999999,50.166000000000004,100.0
2018-12-19T11:34:00,50.36199999999999,50.365,50.365,50.36199999999999,15.511005
2018-12-19T11:35:00,50.43,50.43,50.43,50.43,1.01045327
2018-12-19T11:36:00,50.548,50.548,50.548,50.548,0.3
2018-12-19T11:38:00,50.547,50.547,50.547,50.547,10.51
2018-12-19T11:40:00,50.278999999999996,50.283,50.283,50.278999999999996,3.3
2018-12-19T11:44:00,50.313,50.313,50.313,50.313,11.45112707
2018-12-19T11:45:00,50.313,50.313,50.313,50.313,9.0
2018-12-19T11:47:00,50.42,50.601000000000006,50.601000000000006,50.42,18.6
2018-12-19T11:49:00,50.483000000000004,50.483000000000004,50.483000000000004,50.483000000000004,2.10228363
2018-12-19T11:52:00,50.507,50.507,50.507,50.507,0.75
2018-12-19T11:54:00,50.401,50.401,50.401,50.401,0.5
2018-12-19T11:55:00,50.41,50.41,50.41,50.41,0.23343056
2018-12-19T11:57:00,50.552,50.605,50.68,50.552,23.7885
2018-12-19T11:58:00,50.426,50.426,50.426,50.426,2.0
2018-12-19T12:00:00,50.273,50.273,50.273,50.273,5.3848
2018-12-19T12:01:00,50.218,50.045,50.218,50.045,73.31882723
2018-12-19T12:02:00,49.995,49.75199999999999,49.995,49.75199999999999,125.867
2018-12-19T12:03:00,49.78100000000001,49.778999999999996,49.78899999999999,49.692,48.72891307
2018-12-19T12:04:00,49.772,49.772,49.772,49.772,1.20160178
2018-12-19T12:06:00,49.653,49.652,49.653,49.652,4.4191
2018-12-19T12:07:00,49.69300000000001,50.015,50.015,49.69300000000001,134.55515007
2018-12-19T12:08:00,49.842,49.842,49.842,49.842,0.6
2018-12-19T12:12:00,49.678000000000004,49.675,49.678000000000004,49.675,10.365200000000002
2018-12-19T12:14:00,49.676,49.521,49.676,49.52,230.518253
2018-12-19T12:15:00,49.352,49.22,49.352,49.196999999999996,14.13739
2018-12-19T12:16:00,49.23,49.35,49.35,49.23,8.6180001
2018-12-19T12:17:00,49.35,49.717,49.717,49.35,51.622657000000004
2018-12-19T12:18:00,49.879,49.879,49.879,49.879,12.396
2018-12-19T12:19:00,49.879,49.96899999999999,49.96899999999999,49.879,17.001175399999994
2018-12-19T12:20:00,50.03,50.03,50.03,50.03,9.0
2018-12-19T12:21:00,50.086999999999996,50.086999999999996,50.086999999999996,50.086999999999996,2.56992166
2018-12-19T12:23:00,50.04,50.051,50.051,50.03899999999999,19.62654461
2018-12-19T12:26:00,50.066,50.086999999999996,50.086999999999996,50.066,19.0
2018-12-19T12:27:00,50.045,49.909,50.045,49.909,16.205579999999998
2018-12-19T12:28:00,49.831,49.9,49.9,49.826,40.0
2018-12-19T12:30:00,49.62600000000001,49.763999999999996,49.763999999999996,49.62600000000001,3.3194
2018-12-19T12:32:00,49.56100000000001,49.56100000000001,49.56100000000001,49.56100000000001,1.01
2018-12-19T12:33:00,49.558,49.799,49.799,49.558,57.26698100000001
2018-12-19T12:34:00,49.898999999999994,50.07,50.07,49.898999999999994,88.742687
2018-12-19T12:35:00,50.07,50.208999999999996,50.208999999999996,50.07,9.85257854
2018-12-19T12:36:00,50.22,50.3,50.3,50.22,47.192
2018-12-19T12:38:00,50.244,50.169,50.244,50.169,25.46001
2018-12-19T12:40:00,49.996,50.0,50.0,49.996,18.98
2018-12-19T12:43:00,50.12600000000001,50.228,50.228,50.08600000000001,27.43369
2018-12-19T12:44:00,50.20399999999999,50.458,50.458,50.20399999999999,21.22733752
2018-12-19T12:47:00,50.479,50.5,50.5,50.475,10.51783539
2018-12-19T12:49:00,50.503,50.56800000000001,50.56800000000001,50.503,15.83272031
2018-12-19T12:50:00,50.56800000000001,50.6,50.6,50.56800000000001,24.78830880000001
2018-12-19T12:51:00,50.599,50.6,50.6,50.583999999999996,52.01562861
2018-12-19T12:52:00,50.599,50.675,50.676,50.599,226.6000759
2018-12-19T12:53:00,50.675,50.78899999999999,50.78899999999999,50.675,44.00114939
2018-12-19T12:54:00,50.715,50.785,50.785,50.715,8.93811485
2018-12-19T12:56:00,50.68199999999999,50.574,50.68199999999999,50.573,28.76128
2018-12-19T12:57:00,50.393,50.393,50.393,50.393,1.0079799999999999
2018-12-19T12:58:00,50.4,50.4,50.4,50.4,1.0079799999999999
2018-12-19T12:59:00,50.401,50.401,50.401,50.401,10.99999274
2018-12-19T13:00:00,50.403,50.461999999999996,50.461999999999996,50.403,9.3228
2018-12-19T13:03:00,50.43,50.431000000000004,50.431000000000004,50.43,2.0
2018-12-19T13:06:00,50.36,50.356,50.36,50.356,6.3699
2018-12-19T13:08:00,50.405,50.66399999999999,50.66399999999999,50.405,47.54374522
2018-12-19T13:09:00,50.787,50.75199999999999,50.81399999999999,50.75199999999999,145.62658000000005
2018-12-19T13:10:00,50.81399999999999,50.966,50.966,50.81399999999999,15.17979163
2018-12-19T13:11:00,50.966,50.965,50.966,50.965,16.5315287
2018-12-19T13:12:00,50.964,50.964,50.964,50.964,0.2006017999999999
2018-12-19T13:13:00,50.964,50.964,50.964,50.964,0.2006017999999999
2018-12-19T13:14:00,50.964,50.964,50.964,50.964,0.2006017999999999
2018-12-19T13:15:00,50.964,50.974,51.058,50.964,21.05043136
2018-12-19T13:17:00,50.867,50.78100000000001,50.867,50.78100000000001,17.01267852
2018-12-19T13:18:00,50.78100000000001,50.78100000000001,50.78100000000001,50.78100000000001,2.78e-06
2018-12-19T13:20:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,0.2
2018-12-19T13:21:00,51.0,51.0,51.0,50.997,25.0
2018-12-19T13:22:00,51.0,51.0,51.0,51.0,5.22135
2018-12-19T13:23:00,51.0,51.0,51.0,51.0,5.23e-06
2018-12-19T13:24:00,51.058,51.058,51.058,51.058,3.5467800000000005
2018-12-19T13:25:00,51.058,51.138999999999996,51.14,51.058,48.42295203
2018-12-19T13:26:00,51.14,51.162,51.162,51.14,9.74140392
2018-12-19T13:27:00,51.185,51.18600000000001,51.18600000000001,51.185,10.27020935
2018-12-19T13:28:00,51.174,51.176,51.176,51.174,8.0
2018-12-19T13:29:00,51.15,51.097,51.15,51.097,27.015249
2018-12-19T13:30:00,51.152,51.15600000000001,51.15600000000001,51.152,25.0
2018-12-19T13:33:00,51.185,51.18600000000001,51.18600000000001,51.185,18.33074678
2018-12-19T13:34:00,51.25100000000001,51.423,51.423,51.25,30.92670791
2018-12-19T13:35:00,51.317,51.423,51.423,51.317,12.1163
2018-12-19T13:36:00,51.353,51.35,51.353,51.35,10.0
2018-12-19T13:37:00,51.38800000000001,51.345,51.423,51.345,170.38445000000004
2018-12-19T13:38:00,51.5,51.50100000000001,51.50100000000001,51.46100000000001,59.048
2018-12-19T13:39:00,51.574,51.688,51.756,51.504,147.36897415
2018-12-19T13:40:00,51.736000000000004,51.8,51.8,51.611000000000004,74.85570153
2018-12-19T13:41:00,51.617,51.617,51.617,51.617,2.52165759
2018-12-19T13:42:00,51.657,51.67,51.863,51.657,362.4314
2018-12-19T13:44:00,51.638999999999996,51.611000000000004,51.638999999999996,51.611000000000004,72.533465
2018-12-19T13:45:00,51.467,51.305,51.467,51.305,42.40075
2018-12-19T13:46:00,51.238,51.26,51.271,51.15,149.19404353
2018-12-19T13:48:00,51.326,51.381,51.381,51.326,64.0
2018-12-19T13:51:00,51.174,50.756,51.174,50.75,324.75817832
2018-12-19T13:52:00,50.583999999999996,50.49,50.583999999999996,50.49,259.99999871
2018-12-19T13:53:00,50.651,50.653999999999996,50.653999999999996,50.651,40.0
2018-12-19T13:54:00,50.6,50.6,50.6,50.6,1.0
2018-12-19T13:56:00,50.58,50.55,50.581,50.55,63.71779163
2018-12-19T13:57:00,50.55,50.424,50.677,50.387,179.0
2018-12-19T13:58:00,50.63,50.563,50.778,50.563,164.27914595
2018-12-19T13:59:00,50.558,50.545,50.563,50.545,47.936279
2018-12-19T14:00:00,50.542,50.57100000000001,50.677,50.532,61.30798819
2018-12-19T14:01:00,50.768,50.893,50.893,50.768,82.34625795
2018-12-19T14:02:00,50.8,50.865,50.868,50.8,101.21582753
2018-12-19T14:04:00,50.769,50.769,50.77,50.769,82.530575
2018-12-19T14:05:00,50.581,50.361000000000004,50.581,50.361000000000004,102.52878263
2018-12-19T14:06:00,50.315,50.31,50.315,50.31,11.071489999999999
2018-12-19T14:07:00,50.203,50.458999999999996,50.458999999999996,50.174,341.3123451
2018-12-19T14:08:00,50.125,50.174,50.31,50.125,100.51578705
2018-12-19T14:09:00,50.198,50.15,50.198,50.15,18.00744109
2018-12-19T14:10:00,49.902,50.11,50.11,49.902,45.7
2018-12-19T14:11:00,50.11,50.23699999999999,50.431000000000004,50.11,462.55647435
2018-12-19T14:12:00,50.254,50.181000000000004,50.254,50.015,66.19885000000001
2018-12-19T14:13:00,49.972,49.972,49.972,49.972,10.765919
2018-12-19T14:15:00,50.106,50.08,50.107,50.08,31.33899028
2018-12-19T14:16:00,50.107,50.098,50.107,50.098,32.33246
2018-12-19T14:17:00,50.09,50.09,50.09,50.09,1.0
2018-12-19T14:19:00,50.077,50.131,50.131,50.077,22.34142262
2018-12-19T14:21:00,50.09,50.07899999999999,50.09,50.07899999999999,0.8074819200000001
2018-12-19T14:23:00,50.078,50.011,50.078,50.011,26.4102
2018-12-19T14:26:00,50.02,50.02,50.02,50.02,0.32538217
2018-12-19T14:27:00,50.027,50.027,50.027,50.027,11.823
2018-12-19T14:28:00,50.01,49.901,50.01,49.901,23.662681
2018-12-19T14:29:00,49.788000000000004,49.542,49.788000000000004,49.542,37.48823016
2018-12-19T14:30:00,49.66399999999999,49.875,49.875,49.595,53.55884644
2018-12-19T14:31:00,49.967,49.9,49.967,49.9,22.0
2018-12-19T14:33:00,50.008,50.008,50.008,50.008,0.33123921
2018-12-19T14:34:00,50.038000000000004,50.038000000000004,50.038000000000004,50.038000000000004,0.4
2018-12-19T14:36:00,49.926,49.94600000000001,49.94600000000001,49.926,0.47968258
2018-12-19T14:37:00,49.973,49.973,49.973,49.973,1.13564
2018-12-19T14:39:00,49.973,49.973,49.973,49.973,20.21979002
2018-12-19T14:40:00,50.06,50.06,50.06,50.06,444.63124689999995
2018-12-19T14:41:00,50.059,50.059,50.059,50.059,0.42120472
2018-12-19T14:42:00,50.059,50.059,50.059,50.059,27.21417863
2018-12-19T14:44:00,50.05,50.05,50.05,50.05,1.0
2018-12-19T14:46:00,49.953,49.934,49.953,49.934,31.858031
2018-12-19T14:48:00,49.71899999999999,49.717,49.71899999999999,49.717,25.94102368
2018-12-19T14:49:00,49.715,49.711999999999996,49.715,49.711999999999996,26.42199999999999
2018-12-19T14:50:00,49.75,49.879,49.879,49.75,35.33713724
2018-12-19T14:52:00,49.945,49.945,49.945,49.945,0.2
2018-12-19T14:54:00,49.891999999999996,49.842,49.891999999999996,49.842,29.572290000000002
2018-12-19T14:55:00,49.843,49.843,49.843,49.843,0.5
2018-12-19T14:58:00,49.842,49.842,49.842,49.842,14.797521
2018-12-19T15:00:00,49.601000000000006,49.601000000000006,49.601000000000006,49.601000000000006,5.3848
2018-12-19T15:01:00,49.687,49.735,49.736000000000004,49.611000000000004,98.1409
2018-12-19T15:02:00,49.732,49.71899999999999,49.732,49.71899999999999,41.5
2018-12-19T15:03:00,49.717,49.669,49.728,49.669,47.19265095
2018-12-19T15:04:00,49.667,49.667,49.667,49.667,2.01276492
2018-12-19T15:05:00,49.666000000000004,49.666000000000004,49.666000000000004,49.66399999999999,28.07920142
2018-12-19T15:06:00,49.651,49.651,49.651,49.651,0.30946037
2018-12-19T15:07:00,49.647,49.59399999999999,49.647,49.59399999999999,17.523612
2018-12-19T15:08:00,49.547,49.467,49.547,49.467,28.482529
2018-12-19T15:10:00,49.52,49.52,49.52,49.52,9.0
2018-12-19T15:11:00,49.653999999999996,49.66399999999999,49.66399999999999,49.653999999999996,177.738
2018-12-19T15:12:00,49.663000000000004,49.663000000000004,49.663000000000004,49.663000000000004,17.525389399999998
2018-12-19T15:13:00,49.663000000000004,49.78899999999999,49.792,49.663000000000004,602.82177914
2018-12-19T15:14:00,49.785,49.787,49.858000000000004,49.785,117.83263468
2018-12-19T15:15:00,49.89100000000001,49.784,49.89100000000001,49.782,33.86
2018-12-19T15:16:00,49.783,49.786,49.87,49.782,97.23912811
2018-12-19T15:17:00,49.85,49.732,49.85,49.732,26.29063145
2018-12-19T15:18:00,49.8,49.8,49.8,49.79,5.88352483
2018-12-19T15:19:00,49.799,49.799,49.799,49.799,2.03
2018-12-19T15:20:00,49.8,49.8,49.8,49.8,7.1179620099999985
2018-12-19T15:21:00,49.787,49.787,49.787,49.787,0.20552426
2018-12-19T15:22:00,49.786,49.726000000000006,49.786,49.726000000000006,23.334556
2018-12-19T15:26:00,49.661,49.661,49.661,49.661,20.69237
2018-12-19T15:27:00,49.467,49.496,49.496,49.467,8.470241009999999
2018-12-19T15:28:00,49.407,49.407,49.407,49.407,0.2
2018-12-19T15:29:00,49.4,49.207,49.4,49.152,272.90101561
2018-12-19T15:30:00,49.223,49.049,49.233000000000004,49.049,83.08871889
2018-12-19T15:32:00,49.05699999999999,49.05699999999999,49.05699999999999,49.05699999999999,1.1791
2018-12-19T15:33:00,49.049,48.84,49.049,48.78899999999999,187.17270073
2018-12-19T15:34:00,48.84,48.474,48.84,48.411,359.26054649
2018-12-19T15:35:00,48.551,48.762,48.762,48.551,77.02469707
2018-12-19T15:37:00,48.62,48.615,48.62,48.585,20.665017300000002
2018-12-19T15:38:00,48.643,48.643,48.643,48.643,5.0
2018-12-19T15:39:00,48.662,48.81100000000001,48.81100000000001,48.662,26.9564
2018-12-19T15:40:00,48.856,48.856,48.856,48.856,9.0
2018-12-19T15:41:00,48.964,48.881,48.988,48.881,11.214407199999998
2018-12-19T15:42:00,48.763999999999996,48.76300000000001,48.763999999999996,48.76300000000001,2.02
2018-12-19T15:43:00,48.761,48.69600000000001,48.761,48.695,43.10585557
2018-12-19T15:44:00,48.69300000000001,48.69300000000001,48.69300000000001,48.69300000000001,2.0
2018-12-19T15:45:00,48.669,48.632,48.669,48.632,22.486967
2018-12-19T15:46:00,48.628,48.628,48.628,48.628,10.0
2018-12-19T15:48:00,48.731,48.731,48.731,48.731,1.0
2018-12-19T15:49:00,48.62699999999999,48.63399999999999,48.636,48.576,17.23744026
2018-12-19T15:50:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,2.0
2018-12-19T15:51:00,48.638999999999996,48.638999999999996,48.638999999999996,48.638999999999996,1.0
2018-12-19T15:53:00,48.60899999999999,48.621,48.622,48.60899999999999,21.54007964
2018-12-19T15:56:00,48.631,48.631,48.631,48.631,0.24345661
2018-12-19T15:57:00,48.62300000000001,48.62,48.636,48.62,50.63332131
2018-12-19T15:58:00,48.62,48.62,48.62,48.62,9.00000949
2018-12-19T15:59:00,48.786,48.879,48.879,48.7,209.96227678
2018-12-19T16:00:00,48.81399999999999,48.791000000000004,48.81399999999999,48.791000000000004,10.9696
2018-12-19T16:01:00,48.692,48.653,48.692,48.653,1.3426924999999998
2018-12-19T16:03:00,48.66,48.659,48.66,48.659,8.04366243
2018-12-19T16:04:00,48.74800000000001,48.74800000000001,48.74800000000001,48.74800000000001,0.2
2018-12-19T16:09:00,49.161,49.161,49.161,49.161,1.0
2018-12-19T16:10:00,49.169,49.168,49.169,49.168,5.0835231200000015
2018-12-19T16:11:00,49.168,49.044,49.168,49.044,32.58153016
2018-12-19T16:12:00,49.15,49.15,49.15,49.15,3.97418346
2018-12-19T16:14:00,49.06800000000001,49.06800000000001,49.06800000000001,49.06800000000001,20.37182
2018-12-19T16:15:00,49.06800000000001,49.06800000000001,49.06800000000001,49.06800000000001,9e-06
2018-12-19T16:16:00,48.966,48.966,48.966,48.966,6.0
2018-12-19T16:18:00,48.915,48.915,48.915,48.915,1.0
2018-12-19T16:22:00,49.0,49.0,49.0,49.0,25.0
2018-12-19T16:23:00,48.995,48.997,48.997,48.995,25.0
2018-12-19T16:24:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,12.140999999999998
2018-12-19T16:25:00,49.101000000000006,49.101000000000006,49.101000000000006,49.101000000000006,9.00088
2018-12-19T16:26:00,49.137,49.137,49.137,49.137,24.06895051
2018-12-19T16:30:00,49.25899999999999,49.25899999999999,49.25899999999999,49.25899999999999,12.14900925
2018-12-19T16:32:00,49.15,49.18199999999999,49.18199999999999,49.15,20.00000038
2018-12-19T16:34:00,49.151,49.151,49.151,49.151,0.7
2018-12-19T16:35:00,49.15,49.15,49.15,49.15,5.60509817
2018-12-19T16:38:00,49.076,49.074,49.076,49.074,4.0595
2018-12-19T16:39:00,49.074,48.949,49.074,48.949,73.30113376
2018-12-19T16:40:00,48.91399999999999,48.91399999999999,48.91399999999999,48.91399999999999,3.423
2018-12-19T16:42:00,49.026,49.026,49.026,49.026,0.9
2018-12-19T16:46:00,49.073,49.075,49.075,49.073,20.0
2018-12-19T16:51:00,49.19600000000001,49.157,49.19600000000001,49.157,29.21776561
2018-12-19T16:52:00,49.254,49.254,49.254,49.254,3.0
2018-12-19T16:53:00,49.233000000000004,49.435,49.435,49.233000000000004,91.05442089
2018-12-19T16:54:00,49.478,49.468,49.48,49.467,31.62
2018-12-19T16:55:00,49.473,49.473,49.473,49.473,0.3747249
2018-12-19T16:57:00,49.48,49.48,49.48,49.48,0.00022
2018-12-19T16:59:00,49.586999999999996,49.513999999999996,49.586999999999996,49.513999999999996,41.5
2018-12-19T17:00:00,49.458999999999996,49.233000000000004,49.458999999999996,49.233000000000004,205.28304035
2018-12-19T17:01:00,49.157,49.162,49.162,49.15600000000001,28.64078709
2018-12-19T17:02:00,49.01300000000001,49.01300000000001,49.01300000000001,49.01300000000001,0.5
2018-12-19T17:03:00,49.05399999999999,49.05399999999999,49.05399999999999,49.05399999999999,0.5
2018-12-19T17:04:00,49.075,49.074,49.166000000000004,49.074,5.76485473
2018-12-19T17:05:00,49.076,49.066,49.076,49.066,5.0
2018-12-19T17:06:00,49.108000000000004,49.108000000000004,49.108000000000004,49.108000000000004,2.7325396900000003
2018-12-19T17:07:00,49.192,49.438,49.43899999999999,49.192,14.40730599
2018-12-19T17:10:00,49.536,49.528,49.536,49.525,19.348260000000003
2018-12-19T17:11:00,49.574,49.574,49.574,49.574,3.5
2018-12-19T17:13:00,49.525,49.525,49.525,49.525,8.89514
2018-12-19T17:14:00,49.525,49.488,49.525,49.48699999999999,13.99515928
2018-12-19T17:22:00,49.553000000000004,49.553000000000004,49.553000000000004,49.553000000000004,7.0
2018-12-19T17:27:00,49.488,49.643,49.643,49.488,58.408793700000004
2018-12-19T17:28:00,49.652,49.653,49.653,49.652,11.51984
2018-12-19T17:29:00,49.66,49.66,49.66,49.66,0.3
2018-12-19T17:30:00,49.641999999999996,49.641999999999996,49.641999999999996,49.641999999999996,2.3132197999999997
2018-12-19T17:32:00,49.687,49.687,49.687,49.687,0.25
2018-12-19T17:34:00,49.669,49.669,49.669,49.669,0.4
2018-12-19T17:35:00,49.681000000000004,49.585,49.685,49.58,467.86966704
2018-12-19T17:37:00,49.476000000000006,49.461999999999996,49.476000000000006,49.461999999999996,20.73846153
2018-12-19T17:38:00,49.458,49.458,49.458,49.458,1.87790812
2018-12-19T17:40:00,49.37399999999999,49.37399999999999,49.37399999999999,49.37399999999999,1.6807537000000001
2018-12-19T17:45:00,49.144,49.143,49.298,49.143,76.34437405
2018-12-19T17:46:00,49.24100000000001,49.203,49.24100000000001,49.203,13.75559
2018-12-19T17:48:00,49.00100000000001,49.0,49.00100000000001,49.0,10.74055955
2018-12-19T17:49:00,49.003,49.0,49.003,49.0,26.749000000000002
2018-12-19T17:50:00,49.00100000000001,49.03899999999999,49.089,49.00100000000001,35.74222472
2018-12-19T17:52:00,49.00100000000001,49.037,49.037,49.00100000000001,2.45691277
2018-12-19T17:54:00,49.016999999999996,49.133,49.133,49.01600000000001,19.29918241
2018-12-19T17:57:00,49.063,49.063,49.063,49.063,0.23809547
2018-12-19T17:59:00,49.118,49.298,49.298,49.118,20.20639001
2018-12-19T18:00:00,49.34399999999999,49.34399999999999,49.34399999999999,49.34399999999999,0.30827785
2018-12-19T18:02:00,49.232,49.232,49.232,49.232,4.79159576
2018-12-19T18:06:00,49.174,49.174,49.174,49.174,2.1
2018-12-19T18:07:00,49.114,49.105,49.117,49.105,43.01000000000001
2018-12-19T18:08:00,49.0,49.0,49.0,49.0,7.6318800000000016
2018-12-19T18:10:00,49.006,49.043,49.043,49.006,13.61002971
2018-12-19T18:11:00,49.077,49.077,49.07899999999999,49.00100000000001,30.46461005
2018-12-19T18:12:00,49.122,49.122,49.122,49.122,1.09968434
2018-12-19T18:13:00,49.191,49.191,49.191,49.191,14.95277294
2018-12-19T18:15:00,49.286,49.37699999999999,49.37699999999999,49.283,5.7147909100000005
2018-12-19T18:16:00,49.5,49.5,49.5,49.5,6.693
2018-12-19T18:17:00,49.5,49.5,49.5,49.5,0.00029579
2018-12-19T18:22:00,49.567,49.566,49.567,49.566,6.4461699999999995
2018-12-19T18:24:00,49.437,49.437,49.437,49.437,6.2444
2018-12-19T18:33:00,49.53,49.53,49.53,49.53,34.689006490000004
2018-12-19T18:34:00,49.674,49.777,49.777,49.674,8.73835246
2018-12-19T18:35:00,49.836999999999996,49.833999999999996,49.839,49.833999999999996,10.478
2018-12-19T18:37:00,49.817,49.817,49.817,49.817,0.25725066
2018-12-19T18:40:00,49.80699999999999,49.80699999999999,49.80699999999999,49.80699999999999,0.5967901
2018-12-19T18:45:00,49.858000000000004,49.858000000000004,49.858000000000004,49.858000000000004,0.76000474
2018-12-19T18:47:00,49.85899999999999,49.88,49.88,49.85899999999999,93.994011
2018-12-19T18:48:00,49.951,49.949,49.951,49.949,11.32565
2018-12-19T18:49:00,49.846000000000004,49.82,49.846000000000004,49.82,6.934
2018-12-19T18:50:00,49.867,49.868,49.868,49.867,8.75347
2018-12-19T18:52:00,49.955,49.997,49.997,49.955,99.1032
2018-12-19T18:54:00,49.898999999999994,49.898999999999994,49.898999999999994,49.898999999999994,1.59070303
2018-12-19T18:58:00,49.75,49.678000000000004,49.75,49.678000000000004,141.99950771
2018-12-19T18:59:00,49.555,49.553000000000004,49.555,49.553000000000004,15.41116075
2018-12-19T19:00:00,49.65,49.567,49.653,49.567,23.38393
2018-12-19T19:01:00,49.63,49.663000000000004,49.698,49.629,38.10052658
2018-12-19T19:02:00,49.78899999999999,49.78899999999999,49.78899999999999,49.78899999999999,1.8287061999999998
2018-12-19T19:07:00,49.78100000000001,49.919,49.919,49.78,74.31971610000002
2018-12-19T19:08:00,49.87399999999999,49.92899999999999,49.92899999999999,49.87399999999999,32.5433
2018-12-19T19:09:00,49.87600000000001,49.87600000000001,49.87600000000001,49.87600000000001,2.5370644
2018-12-19T19:11:00,49.76,49.76,49.76,49.76,0.49045656
2018-12-19T19:13:00,49.81100000000001,49.81100000000001,49.81100000000001,49.81100000000001,4.0023
2018-12-19T19:14:00,49.81100000000001,49.81100000000001,49.81100000000001,49.81100000000001,17.48
2018-12-19T19:22:00,49.48699999999999,49.48699999999999,49.48699999999999,49.48699999999999,2.1835771900000003
2018-12-19T19:24:00,49.56,49.56,49.56,49.56,1.19850768
2018-12-19T19:27:00,49.803000000000004,49.766999999999996,49.803000000000004,49.766999999999996,10.6044734
2018-12-19T19:28:00,49.63800000000001,49.66,49.66,49.63800000000001,9.53409721
2018-12-19T19:29:00,49.641999999999996,49.667,49.67,49.641999999999996,15.24988851
2018-12-19T19:30:00,49.667,49.617,49.667,49.617,10.23163548
2018-12-19T19:31:00,49.59,49.523,49.59,49.523,5.9866481600000006
2018-12-19T19:32:00,49.543,49.544,49.544,49.533,15.59736349
2018-12-19T19:33:00,49.608000000000004,49.608000000000004,49.608000000000004,49.608000000000004,5.12061544
2018-12-19T19:34:00,49.52,49.52,49.52,49.52,5.80615667
2018-12-19T19:35:00,49.451,49.479,49.479,49.451,11.89102284
2018-12-19T19:38:00,49.38,49.269,49.38,49.269,2.75
2018-12-19T19:39:00,49.308,49.308,49.308,49.308,0.3622
2018-12-19T19:41:00,49.224,49.11199999999999,49.224,49.11199999999999,23.94344
2018-12-19T19:42:00,49.115,49.076,49.115,49.076,23.08863617
2018-12-19T19:44:00,49.07100000000001,49.08,49.08,49.07100000000001,48.43183069
2018-12-19T19:45:00,49.181000000000004,49.13800000000001,49.181000000000004,49.13800000000001,18.00084779
2018-12-19T19:46:00,49.233000000000004,49.245,49.245,49.233000000000004,2.30196999
2018-12-19T19:47:00,49.32100000000001,49.32,49.46100000000001,49.32,37.401491
2018-12-19T19:48:00,49.32,49.333999999999996,49.333999999999996,49.32,1.09490186
2018-12-19T19:54:00,49.367,49.367,49.367,49.367,6.55250096
2018-12-19T19:57:00,49.338,49.268,49.338,49.268,23.0
2018-12-19T19:58:00,49.198,49.0,49.198,49.0,62.05093847
2018-12-19T19:59:00,48.937,48.886,48.938,48.872,79.58808518
2018-12-19T20:00:00,48.865,48.865,48.865,48.865,9.48489563
2018-12-19T20:01:00,48.87300000000001,48.87300000000001,48.87300000000001,48.87300000000001,4.39375763
2018-12-19T20:02:00,48.979,49.18,49.18,48.978,67.98630247
2018-12-19T20:03:00,49.133,48.881,49.136,48.879,106.47014175
2018-12-19T20:04:00,48.881,48.67,48.881,48.571999999999996,300.45838814
2018-12-19T20:05:00,48.693999999999996,48.74899999999999,48.74899999999999,48.693999999999996,6.1080000000000005
2018-12-19T20:06:00,48.723,48.723,48.723,48.723,9.0
2018-12-19T20:07:00,48.605,48.619,48.62,48.605,4.14984252
2018-12-19T20:08:00,48.62,48.53100000000001,48.62,48.53100000000001,69.41366907
2018-12-19T20:09:00,48.522,48.596000000000004,48.596000000000004,48.522,48.85077692
2018-12-19T20:10:00,48.562,48.534,48.562,48.534,23.0
2018-12-19T20:13:00,48.478,48.458,48.496,48.458,39.66218355
2018-12-19T20:14:00,48.458,48.37399999999999,48.458,48.37399999999999,3.34263317
2018-12-19T20:15:00,48.339,48.38,48.38,48.313,82.52355638
2018-12-19T20:16:00,48.379,48.379,48.379,48.37399999999999,18.30765478
2018-12-19T20:17:00,48.464,48.585,48.585,48.464,48.436315
2018-12-19T20:20:00,48.582,48.641999999999996,48.641999999999996,48.582,45.01700268
2018-12-19T20:21:00,48.653999999999996,48.653999999999996,48.653999999999996,48.653999999999996,0.2
2018-12-19T20:23:00,48.407,48.277,48.407,48.276,6.6178
2018-12-19T20:24:00,48.277,48.00199999999999,48.277,48.00199999999999,199.84206503
2018-12-19T20:25:00,48.2,48.215,48.215,48.2,14.45221658
2018-12-19T20:26:00,48.355,48.355,48.355,48.355,3.20918593
2018-12-19T20:28:00,48.326,48.33,48.33,48.326,20.0
2018-12-19T20:29:00,48.269,48.269,48.269,48.269,0.4
2018-12-19T20:30:00,48.282,48.345,48.345,48.282,3.9322
2018-12-19T20:32:00,48.345,48.506,48.506,48.345,44.00697426
2018-12-19T20:33:00,48.497,48.522,48.545,48.497,4.62570531
2018-12-19T20:39:00,48.213,48.21100000000001,48.213,48.21100000000001,10.0
2018-12-19T20:42:00,48.231,48.231,48.231,48.231,1.0
2018-12-19T20:47:00,48.172,48.184,48.313,48.172,39.17939019
2018-12-19T20:48:00,48.333,48.41,48.43,48.333,14.13920985
2018-12-19T20:49:00,48.422,48.43,48.43,48.422,35.32798199000001
2018-12-19T20:50:00,48.559,48.559,48.559,48.559,4.0
2018-12-19T20:54:00,48.448,48.448,48.448,48.448,10.0
2018-12-19T20:56:00,48.346000000000004,48.213,48.346000000000004,48.213,22.93153
2018-12-19T20:57:00,48.203,48.203,48.203,48.203,0.25306999
2018-12-19T21:00:00,48.247,48.199,48.247,48.199,5.3848
2018-12-19T21:01:00,48.227,48.227,48.227,48.227,11.90538
2018-12-19T21:02:00,48.227,48.227,48.227,48.227,4.35913
2018-12-19T21:05:00,48.168,48.168,48.168,48.168,1.12112278
2018-12-19T21:07:00,48.092,48.083,48.092,48.083,20.0
2018-12-19T21:08:00,48.09399999999999,48.104,48.104,48.074,51.0
2018-12-19T21:09:00,48.0,47.744,48.0,47.489,3146.494644910001
2018-12-19T21:10:00,47.64100000000001,47.643,47.643,47.64100000000001,3.4
2018-12-19T21:11:00,47.714,47.672,47.714,47.672,27.07188286
2018-12-19T21:12:00,47.669,47.669,47.669,47.669,6.70502018
2018-12-19T21:13:00,47.669,47.92899999999999,47.92899999999999,47.669,1100.46211137
2018-12-19T21:14:00,47.773999999999994,47.773999999999994,47.773999999999994,47.773999999999994,2.0
2018-12-19T21:15:00,47.806000000000004,47.787,47.806000000000004,47.787,8.66802
2018-12-19T21:16:00,47.826,47.826,47.826,47.826,10.82806
2018-12-19T21:20:00,47.67100000000001,47.621,47.67100000000001,47.621,26.803
2018-12-19T21:21:00,47.61,47.604,47.613,47.603,57.63839827
2018-12-19T21:22:00,47.645,47.645,47.645,47.645,3.41069312
2018-12-19T21:25:00,47.505,47.381,47.507,47.381,47.93370381
2018-12-19T21:26:00,47.38,47.34,47.38,47.34,39.7418862
2018-12-19T21:29:00,47.372,47.43899999999999,47.43899999999999,47.372,118.081704
2018-12-19T21:31:00,47.34,47.233000000000004,47.34,47.233000000000004,238.15751265
2018-12-19T21:32:00,47.282,47.265,47.282,47.233000000000004,29.984
2018-12-19T21:33:00,47.232,47.026,47.232,47.025,52.62362666
2018-12-19T21:34:00,47.027,46.803000000000004,47.115,46.743,266.37417895
2018-12-19T21:35:00,46.80699999999999,46.897,46.903,46.80699999999999,190.22604165
2018-12-19T21:36:00,46.897,46.897,46.897,46.896,23.18443145
2018-12-19T21:37:00,46.896,46.896,46.896,46.896,7.0
2018-12-19T21:38:00,46.88399999999999,46.879,46.88399999999999,46.87600000000001,35.65705622
2018-12-19T21:39:00,46.882,46.91399999999999,46.915,46.882,1.30812296
2018-12-19T21:40:00,46.907,46.902,46.907,46.902,1.7222
2018-12-19T21:41:00,46.86,46.885,46.886,46.714,195.793
2018-12-19T21:43:00,46.714,46.713,46.718,46.713,40.83196849
2018-12-19T21:44:00,46.791000000000004,46.79,46.791000000000004,46.79,50.32621
2018-12-19T21:45:00,46.79,46.791000000000004,46.791000000000004,46.79,106.94005689
2018-12-19T21:47:00,47.004,47.265,47.265,47.004,165.16100388
2018-12-19T21:48:00,47.12,46.96899999999999,47.12,46.96899999999999,43.34491133
2018-12-19T21:49:00,46.961999999999996,46.747,46.961999999999996,46.747,49.99583142
2018-12-19T21:51:00,46.678000000000004,46.611000000000004,46.678000000000004,46.611000000000004,13.177999999999999
2018-12-19T21:52:00,46.60899999999999,46.60899999999999,46.60899999999999,46.60899999999999,0.99236
2018-12-19T21:53:00,46.60899999999999,46.472,46.60899999999999,46.472,75.35432573
2018-12-19T21:55:00,46.49100000000001,46.49100000000001,46.49100000000001,46.49100000000001,2.1518
2018-12-19T21:56:00,46.48399999999999,46.4,46.48399999999999,46.4,99.25869843
2018-12-19T21:57:00,46.378,46.50199999999999,46.507,46.36600000000001,73.4058577
2018-12-19T21:59:00,46.62,46.62,46.62,46.62,2.17
2018-12-19T22:00:00,46.596000000000004,46.903999999999996,46.903999999999996,46.566,390.36504265
2018-12-19T22:01:00,46.896,46.995,46.995,46.896,0.8405848
2018-12-19T22:03:00,47.075,46.972,47.075,46.972,1.41591081
2018-12-19T22:04:00,46.972,46.823,46.972,46.72,332.44115289
2018-12-19T22:05:00,46.717,46.717,46.717,46.717,1.27489568
2018-12-19T22:06:00,46.583999999999996,46.599,46.64,46.523,108.98133364
2018-12-19T22:07:00,46.581,46.6,46.6,46.559,55.79313503
2018-12-19T22:08:00,46.647,46.643,46.647,46.635,18.02592097
2018-12-19T22:09:00,46.614,46.647,46.647,46.614,60.314080000000004
2018-12-19T22:10:00,46.648,46.92100000000001,46.92100000000001,46.648,171.59505852
2018-12-19T22:11:00,46.827,46.785,46.827,46.71,115.16422532
2018-12-19T22:12:00,46.777,46.754,46.777,46.659,63.13605254
2018-12-19T22:13:00,46.74800000000001,46.78,46.78,46.74800000000001,10.4
2018-12-19T22:14:00,46.791000000000004,46.828,46.84399999999999,46.791000000000004,30.4
2018-12-19T22:15:00,46.824,46.84399999999999,46.84399999999999,46.824,11.14878457
2018-12-19T22:16:00,46.84399999999999,46.92899999999999,46.92899999999999,46.84399999999999,23.78666887
2018-12-19T22:17:00,46.92899999999999,46.9,46.951,46.9,30.93947409
2018-12-19T22:20:00,46.983000000000004,46.994,46.994,46.983000000000004,21.10016
2018-12-19T22:22:00,47.055,47.037,47.055,47.037,30.4609344
2018-12-19T22:24:00,47.151,47.151,47.151,47.151,15.086288
2018-12-19T22:26:00,47.349,47.349,47.349,47.349,0.4216
2018-12-19T22:28:00,47.36600000000001,47.365,47.36600000000001,47.365,5.0
2018-12-19T22:29:00,47.276,47.276,47.276,47.276,0.21096522
2018-12-19T22:35:00,47.255,47.277,47.277,47.255,11.5
2018-12-19T22:36:00,47.173,47.173,47.173,47.173,0.55
2018-12-19T22:39:00,47.122,47.10899999999999,47.122,47.10899999999999,43.15609692
2018-12-19T22:40:00,46.997,46.997,46.997,46.997,4.961686
2018-12-19T22:42:00,46.826,46.809,46.826,46.809,19.09845261
2018-12-19T22:44:00,46.791000000000004,46.778,46.791000000000004,46.7,76.34285073
2018-12-19T22:45:00,46.73399999999999,46.73399999999999,46.73399999999999,46.73399999999999,1.15644073
2018-12-19T22:46:00,46.792,46.995,46.995,46.792,22.764278
2018-12-19T22:49:00,47.21899999999999,47.246,47.246,47.21899999999999,19.28509319
2018-12-19T22:50:00,47.428000000000004,47.428000000000004,47.428000000000004,47.428000000000004,9.89049195
2018-12-19T22:51:00,47.493,47.496,47.496,47.493,3.2718
2018-12-19T22:52:00,47.549,47.56800000000001,47.56800000000001,47.519,60.73909094
2018-12-19T22:53:00,47.471000000000004,47.405,47.471000000000004,47.405,4.0296
2018-12-19T22:54:00,47.411,47.405,47.442,47.405,20.0
2018-12-19T22:55:00,47.408,47.403,47.408,47.403,13.55980744
2018-12-19T22:56:00,47.35899999999999,47.323,47.35899999999999,47.323,13.40639463
2018-12-19T22:57:00,47.423,47.423,47.423,47.423,2.481
2018-12-19T23:00:00,47.407,47.416000000000004,47.417,47.407,35.55520999999999
2018-12-19T23:01:00,47.476000000000006,47.5,47.5,47.476000000000006,26.30032000000001
2018-12-19T23:03:00,47.687,47.688,47.688,47.687,1.7864631199999998
2018-12-19T23:06:00,47.596000000000004,47.595,47.596000000000004,47.595,9.0
2018-12-19T23:09:00,47.54600000000001,47.45399999999999,47.54600000000001,47.45399999999999,24.18105757
2018-12-19T23:10:00,47.496,47.458999999999996,47.496,47.458999999999996,14.0
2018-12-19T23:11:00,47.36600000000001,47.203,47.36600000000001,47.159,238.62297285
2018-12-19T23:12:00,47.068999999999996,47.068999999999996,47.068999999999996,47.068999999999996,3.68707418
2018-12-19T23:17:00,47.239,47.239,47.239,47.239,13.645
2018-12-19T23:18:00,47.239,47.49800000000001,47.49800000000001,47.239,15.000283
2018-12-19T23:19:00,47.413000000000004,47.412,47.413000000000004,47.412,9.95408563
2018-12-19T23:21:00,47.261,47.261,47.261,47.261,9.0
2018-12-19T23:27:00,47.233000000000004,47.24899999999999,47.24899999999999,47.233000000000004,40.0
2018-12-19T23:28:00,47.24899999999999,47.24899999999999,47.25,47.24899999999999,129.1398542
2018-12-19T23:29:00,47.335,47.353,47.353,47.21100000000001,46.878
2018-12-19T23:30:00,47.36600000000001,47.36600000000001,47.36600000000001,47.36600000000001,2.0
2018-12-19T23:32:00,47.38,47.38,47.38,47.38,4.0
2018-12-19T23:33:00,47.333999999999996,47.333999999999996,47.333999999999996,47.333999999999996,9.0
2018-12-19T23:36:00,47.24,47.19300000000001,47.24,47.19300000000001,27.613000000000003
2018-12-19T23:40:00,47.15600000000001,47.074,47.15600000000001,47.074,9.55
2018-12-19T23:41:00,47.083999999999996,47.083999999999996,47.083999999999996,47.083999999999996,4.34
2018-12-19T23:42:00,47.068999999999996,47.04600000000001,47.068999999999996,47.04600000000001,23.0
2018-12-19T23:43:00,46.981,46.973,47.066,46.973,18.53208771
2018-12-19T23:44:00,46.96,46.96,46.96,46.96,3.0010000000000003
2018-12-19T23:47:00,47.007,46.938,47.007,46.938,13.1718
2018-12-19T23:48:00,46.905,46.90600000000001,46.90600000000001,46.903999999999996,14.34392
2018-12-19T23:49:00,46.847,46.863,46.863,46.847,79.31795298
2018-12-19T23:50:00,46.981,46.993,46.995,46.981,14.952652599999999
2018-12-19T23:51:00,46.966,46.99,46.99,46.966,13.556
2018-12-19T23:52:00,46.957,46.957,46.957,46.957,9.229
2018-12-19T23:55:00,46.92100000000001,46.91,46.92100000000001,46.91,18.42976102
2018-12-19T23:57:00,46.895,46.92100000000001,46.92100000000001,46.895,2.05321944
2018-12-19T23:59:00,46.852,46.852,46.852,46.852,9.0
2018-12-20T00:00:00,46.766999999999996,46.755,46.766999999999996,46.755,12.164019999999999
2018-12-20T00:02:00,46.667,46.541000000000004,46.667,46.541000000000004,18.0
2018-12-20T00:03:00,46.453,46.453,46.453,46.453,5.0
2018-12-20T00:04:00,46.452,46.516999999999996,46.516999999999996,46.452,99.98791257
2018-12-20T00:08:00,46.607,46.606,46.607,46.606,17.25736913
2018-12-20T00:10:00,46.538000000000004,46.538000000000004,46.538000000000004,46.538000000000004,0.81093793
2018-12-20T00:11:00,46.622,46.622,46.622,46.622,10.327205000000001
2018-12-20T00:14:00,46.9,46.902,46.902,46.9,80.811171
2018-12-20T00:15:00,46.94,47.15,47.15,46.938,174.0074354
2018-12-20T00:19:00,47.233000000000004,47.235,47.235,47.233000000000004,8.56676
2018-12-20T00:20:00,47.235,47.278,47.278,47.235,7.953401810000001
2018-12-20T00:22:00,47.29,47.302,47.302,47.29,100.2
2018-12-20T00:23:00,47.427,47.473,47.473,47.427,23.18506819000001
2018-12-20T00:24:00,47.42100000000001,47.417,47.42100000000001,47.417,33.68765829
2018-12-20T00:26:00,47.443999999999996,47.45399999999999,47.45399999999999,47.443999999999996,13.39100684
2018-12-20T00:27:00,47.474,47.474,47.474,47.474,4.55361865
2018-12-20T00:30:00,47.477,47.483000000000004,47.663000000000004,47.477,26.457390000000004
2018-12-20T00:31:00,47.64,47.538000000000004,47.64,47.538000000000004,55.0
2018-12-20T00:34:00,47.32,47.32,47.32,47.32,0.25977136
2018-12-20T00:37:00,47.408,47.408,47.408,47.408,3.687
2018-12-20T00:39:00,47.388999999999996,47.328,47.388999999999996,47.328,66.415
2018-12-20T00:42:00,47.46,47.46100000000001,47.46100000000001,47.46,8.5881
2018-12-20T00:45:00,47.42899999999999,47.456,47.456,47.42899999999999,64.181
2018-12-20T00:46:00,47.46,47.458999999999996,47.46,47.458999999999996,18.1664777
2018-12-20T00:47:00,47.441,47.46100000000001,47.46100000000001,47.441,20.4415946
2018-12-20T00:48:00,47.475,47.475,47.475,47.475,9.0
2018-12-20T00:49:00,47.49,47.49,47.49,47.49,6.3426269999999985
2018-12-20T00:50:00,47.54600000000001,47.54600000000001,47.54600000000001,47.54600000000001,1.8330000000000002
2018-12-20T00:52:00,47.53100000000001,47.567,47.567,47.53100000000001,66.415
2018-12-20T00:57:00,47.482,47.482,47.482,47.482,2.0
2018-12-20T01:00:00,47.521,47.59,47.59,47.52,55.3848
2018-12-20T01:05:00,47.566,47.621,47.621,47.566,41.89459251
2018-12-20T01:09:00,47.675,47.541000000000004,47.675,47.537,127.58087622
2018-12-20T01:10:00,47.644,47.583999999999996,47.644,47.583999999999996,0.95297081
2018-12-20T01:15:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,0.4
2018-12-20T01:16:00,47.62699999999999,47.629,47.629,47.62699999999999,2.1853700000000003
2018-12-20T01:18:00,47.84399999999999,47.84399999999999,47.84399999999999,47.84399999999999,0.2
2018-12-20T01:19:00,47.888999999999996,47.897,47.897,47.888999999999996,57.25409749
2018-12-20T01:20:00,47.896,47.95,47.95,47.896,102.02520439
2018-12-20T01:21:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,1.12501
2018-12-20T01:24:00,47.871,47.871,47.871,47.871,0.2
2018-12-20T01:28:00,47.935,47.934,47.935,47.934,11.3634
2018-12-20T01:29:00,47.934,47.934,47.934,47.934,9.000010000000003
2018-12-20T01:30:00,47.934,47.934,47.934,47.934,9.0
2018-12-20T01:31:00,47.90600000000001,47.90600000000001,47.90600000000001,47.90600000000001,0.2
2018-12-20T01:34:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,0.57057516
2018-12-20T01:35:00,48.0,48.111000000000004,48.111000000000004,48.0,12.751183
2018-12-20T01:37:00,48.148,48.148999999999994,48.148999999999994,48.148,2.0
2018-12-20T01:40:00,48.167,48.133,48.167,48.133,15.0
2018-12-20T01:44:00,48.119,48.10899999999999,48.119,48.10899999999999,40.40013018
2018-12-20T01:45:00,48.101000000000006,48.1,48.101000000000006,48.1,50.21113
2018-12-20T01:46:00,48.1,47.95,48.1,47.95,43.785
2018-12-20T01:54:00,47.86600000000001,47.863,47.86600000000001,47.863,2.32020162
2018-12-20T01:57:00,47.87600000000001,47.878,47.878,47.87600000000001,24.251
2018-12-20T02:00:00,48.00100000000001,48.011,48.011,48.00100000000001,5.3848
2018-12-20T02:05:00,47.996,48.071999999999996,48.071999999999996,47.996,12.35017
2018-12-20T02:09:00,48.088,48.20399999999999,48.20399999999999,48.088,12.257654
2018-12-20T02:10:00,48.20399999999999,48.20399999999999,48.20399999999999,48.20399999999999,2.0
2018-12-20T02:11:00,48.20399999999999,48.246,48.246,48.20399999999999,10.0
2018-12-20T02:12:00,48.25199999999999,48.328,48.328,48.25199999999999,10.11664
2018-12-20T02:13:00,48.258,48.258,48.258,48.258,14.45483
2018-12-20T02:19:00,48.165,48.18199999999999,48.18199999999999,48.165,34.0
2018-12-20T02:21:00,48.15,48.073,48.15,48.07100000000001,32.01529641
2018-12-20T02:22:00,48.1,48.1,48.1,48.1,17.984703590000006
2018-12-20T02:24:00,48.1,48.1,48.1,48.1,6.0
2018-12-20T02:27:00,48.021,48.021,48.021,48.021,5.0
2018-12-20T02:34:00,48.0,48.0,48.0,47.99,14.817
2018-12-20T02:35:00,48.0,47.994,48.0,47.992,15.183
2018-12-20T02:39:00,47.951,47.951,47.951,47.951,14.579987
2018-12-20T02:40:00,48.0,48.0,48.0,48.0,0.4200100000000001
2018-12-20T02:41:00,48.0,48.0,48.0,48.0,3e-06
2018-12-20T02:48:00,47.838,47.74899999999999,47.838,47.74899999999999,18.81097
2018-12-20T02:49:00,47.76600000000001,47.76600000000001,47.76600000000001,47.76600000000001,0.2
2018-12-20T02:50:00,47.755,47.755,47.755,47.755,0.21528375
2018-12-20T02:55:00,47.777,47.778999999999996,47.778999999999996,47.777,29.352760000000004
2018-12-20T02:56:00,47.778999999999996,47.778999999999996,47.778999999999996,47.778999999999996,9.0
2018-12-20T02:57:00,47.813,47.812,47.813,47.812,15.017000000000001
2018-12-20T02:58:00,47.838,47.838,47.838,47.838,9.0
2018-12-20T03:02:00,47.797,47.797,47.797,47.797,5.0
2018-12-20T03:03:00,47.692,47.69,47.692,47.69,20.0289
2018-12-20T03:04:00,47.657,47.736000000000004,47.736000000000004,47.657,30.0
2018-12-20T03:05:00,47.685,47.72,47.721000000000004,47.685,5.3656617299999985
2018-12-20T03:06:00,47.7,47.7,47.7,47.7,10.0
2018-12-20T03:08:00,47.69,47.69,47.69,47.69,5.0
2018-12-20T03:12:00,47.61199999999999,47.68199999999999,47.699,47.61199999999999,109.65425975
2018-12-20T03:13:00,47.691,47.69300000000001,47.69300000000001,47.691,10.0
2018-12-20T03:22:00,47.653,47.698,47.698,47.653,10.05002503
2018-12-20T03:24:00,47.698,47.7,47.7,47.698,19.0
2018-12-20T03:26:00,47.769,47.769,47.769,47.769,2.22524204
2018-12-20T03:29:00,47.74100000000001,47.74100000000001,47.74100000000001,47.74100000000001,6.218596
2018-12-20T03:32:00,47.72,47.72,47.72,47.72,17.99999423
2018-12-20T03:33:00,47.838,47.838,47.838,47.838,10.4127
2018-12-20T03:36:00,47.948,47.948,47.948,47.948,17.999999850000005
2018-12-20T03:38:00,47.958999999999996,47.958999999999996,47.958999999999996,47.958999999999996,1.8670096999999999
2018-12-20T03:39:00,47.958999999999996,47.958999999999996,47.958999999999996,47.958999999999996,4.69845
2018-12-20T03:40:00,47.958999999999996,47.90600000000001,47.958999999999996,47.90600000000001,0.46764127
2018-12-20T03:42:00,47.96,47.96,47.96,47.96,9.0
2018-12-20T03:46:00,47.96100000000001,47.958999999999996,47.96100000000001,47.958999999999996,14.062805
2018-12-20T03:51:00,47.816,47.816,47.816,47.816,9.0
2018-12-20T03:52:00,47.842,47.849,47.849,47.842,35.02006007
2018-12-20T03:55:00,47.838,47.838,47.838,47.838,5.5047760000000014
2018-12-20T04:00:00,47.713,47.7,47.713,47.7,24.075651
2018-12-20T04:01:00,47.645,47.645,47.645,47.645,1.016
2018-12-20T04:02:00,47.645,47.645,47.645,47.645,3.984
2018-12-20T04:05:00,47.816,47.816,47.816,47.816,0.20656079999999996
2018-12-20T04:06:00,47.849,47.849,47.849,47.849,1.19872881
2018-12-20T04:08:00,47.803000000000004,47.797,47.803000000000004,47.797,1.226
2018-12-20T04:09:00,47.798,47.798,47.798,47.798,9.32135
2018-12-20T04:15:00,47.798,47.798,47.798,47.798,10.61303
2018-12-20T04:16:00,47.798,47.798,47.798,47.798,9.0
2018-12-20T04:20:00,47.903999999999996,47.997,47.997,47.903999999999996,11.56040301
2018-12-20T04:24:00,48.0,48.0,48.0,48.0,1.39197655
2018-12-20T04:28:00,48.0,48.0,48.0,48.0,2.0
2018-12-20T04:30:00,48.0,48.0,48.0,48.0,5.0
2018-12-20T04:31:00,48.0,48.0,48.0,48.0,1.0
2018-12-20T04:33:00,48.0,48.0,48.0,48.0,9.0
2018-12-20T04:42:00,48.148,48.041000000000004,48.148,48.041000000000004,57.39968
2018-12-20T04:43:00,47.88,47.881,47.881,47.88,43.48239
2018-12-20T04:45:00,47.798,47.86199999999999,47.864,47.798,43.017983
2018-12-20T04:46:00,47.907,47.973,47.973,47.907,9.805036300000001
2018-12-20T04:48:00,48.145,48.145,48.145,48.145,12.525
2018-12-20T04:49:00,48.145,48.303000000000004,48.303000000000004,48.145,27.45817000000001
2018-12-20T04:50:00,48.33600000000001,48.369,48.369,48.333,13.92808223
2018-12-20T04:51:00,48.356,48.356,48.356,48.356,6.2214599999999995
2018-12-20T04:53:00,48.299,48.301,48.301,48.299,17.80981
2018-12-20T05:00:00,48.328,48.327,48.328,48.327,5.3848
2018-12-20T05:02:00,48.32,48.32,48.32,48.32,116.07583000000001
2018-12-20T05:04:00,48.147,48.147,48.147,48.147,14.97
2018-12-20T05:05:00,48.144,48.144,48.144,48.144,11.0
2018-12-20T05:06:00,48.16,48.16,48.16,48.16,9.0
2018-12-20T05:07:00,48.227,48.243,48.243,48.227,85.85734000000002
2018-12-20T05:11:00,48.26300000000001,48.26300000000001,48.26300000000001,48.26300000000001,15.67852
2018-12-20T05:14:00,48.297,48.223,48.297,48.223,204.87044669
2018-12-20T05:16:00,48.224,48.43,48.835,48.224,2558.36709507
2018-12-20T05:19:00,48.378,48.368,48.378,48.368,17.232
2018-12-20T05:21:00,48.41,48.41,48.41,48.41,9.0
2018-12-20T05:24:00,48.437,48.576,48.576,48.433,112.366
2018-12-20T05:26:00,48.443999999999996,48.368,48.443999999999996,48.368,132.9889
2018-12-20T05:34:00,48.266999999999996,48.272,48.272,48.246,13.158679999999999
2018-12-20T05:38:00,48.257,48.257,48.257,48.257,1.8476842
2018-12-20T05:39:00,48.257,48.257,48.257,48.257,8.392492820000001
2018-12-20T05:41:00,48.257,48.245,48.257,48.245,19.39017899
2018-12-20T05:44:00,47.994,47.812,47.994,47.812,138.05538315
2018-12-20T05:45:00,47.797,47.69600000000001,47.797,47.69600000000001,1.0
2018-12-20T05:46:00,47.695,47.668,47.695,47.55399999999999,17.61069459
2018-12-20T05:47:00,47.73,47.73,47.73,47.73,9.0
2018-12-20T05:49:00,47.681000000000004,47.681000000000004,47.681000000000004,47.681000000000004,7.34607
2018-12-20T05:51:00,47.681000000000004,47.681000000000004,47.681000000000004,47.681000000000004,2.000005
2018-12-20T05:52:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.2
2018-12-20T05:53:00,47.553000000000004,47.55399999999999,47.55399999999999,47.553000000000004,20.85125
2018-12-20T05:56:00,47.555,47.555,47.555,47.555,0.24646552
2018-12-20T05:57:00,47.632,47.757,47.757,47.632,34.07195107
2018-12-20T06:00:00,47.655,47.568999999999996,47.655,47.565,10.19805342
2018-12-20T06:02:00,47.50100000000001,47.5,47.50100000000001,47.5,33.80260422
2018-12-20T06:03:00,47.537,47.538000000000004,47.538000000000004,47.537,23.31041
2018-12-20T06:04:00,47.538000000000004,47.798,47.798,47.538000000000004,11.12
2018-12-20T06:11:00,47.5,47.483000000000004,47.5,47.358000000000004,183.12664886
2018-12-20T06:15:00,47.475,47.479,47.479,47.475,20.46614
2018-12-20T06:16:00,47.512,47.512,47.512,47.512,0.2
2018-12-20T06:17:00,47.512,47.512,47.512,47.512,0.2
2018-12-20T06:19:00,47.504,47.504,47.504,47.504,1.0
2018-12-20T06:21:00,47.49800000000001,47.568999999999996,47.568999999999996,47.49800000000001,12.25422823
2018-12-20T06:24:00,47.542,47.542,47.542,47.542,4.949
2018-12-20T06:26:00,47.542,47.46,47.542,47.46,0.75433414
2018-12-20T06:27:00,47.50899999999999,47.476000000000006,47.50899999999999,47.476000000000006,18.36
2018-12-20T06:35:00,47.646,47.661,47.666000000000004,47.646,12.0
2018-12-20T06:37:00,47.658,47.658,47.658,47.658,9.0
2018-12-20T06:41:00,47.696999999999996,47.696999999999996,47.696999999999996,47.696999999999996,2.71902269
2018-12-20T06:43:00,47.60899999999999,47.57,47.60899999999999,47.57,5.0
2018-12-20T06:45:00,47.607,47.607,47.607,47.607,2.0
2018-12-20T06:46:00,47.646,47.799,47.799,47.646,9.2
2018-12-20T06:47:00,47.71899999999999,47.71899999999999,47.71899999999999,47.71899999999999,6.9814
2018-12-20T06:48:00,47.78100000000001,47.83600000000001,47.83600000000001,47.78100000000001,15.0
2018-12-20T06:49:00,47.838,47.82899999999999,47.838,47.82899999999999,10.169
2018-12-20T06:50:00,47.81,47.744,47.81,47.744,21.971
2018-12-20T06:56:00,47.772,47.745,47.772,47.745,2.721654
2018-12-20T06:58:00,47.583,47.583,47.583,47.583,0.304
2018-12-20T07:00:00,47.583999999999996,47.583999999999996,47.583999999999996,47.583999999999996,5.3848
2018-12-20T07:03:00,47.583,47.583,47.583,47.583,0.670984
2018-12-20T07:04:00,47.48,47.48,47.48,47.48,1.42392
2018-12-20T07:08:00,47.386,47.386,47.386,47.386,1.66932089
2018-12-20T07:09:00,47.386,47.516999999999996,47.516999999999996,47.386,68.35887911
2018-12-20T07:10:00,47.563,47.592,47.592,47.563,67.46160716
2018-12-20T07:14:00,47.61,47.61,47.61,47.61,1.0079799999999999
2018-12-20T07:20:00,47.611000000000004,47.62300000000001,47.62300000000001,47.611000000000004,3.2089999999999996
2018-12-20T07:22:00,47.611000000000004,47.545,47.611000000000004,47.545,5.0
2018-12-20T07:27:00,47.91399999999999,47.91399999999999,47.91399999999999,47.91399999999999,17.111
2018-12-20T07:28:00,47.913000000000004,47.913000000000004,47.913000000000004,47.913000000000004,3.74424835
2018-12-20T07:29:00,47.972,48.035,48.035,47.972,5.0
2018-12-20T07:30:00,47.96899999999999,47.96899999999999,47.96899999999999,47.96899999999999,4.1857
2018-12-20T07:31:00,48.0,48.0,48.0,48.0,7.0
2018-12-20T07:36:00,47.96,47.96,47.96,47.96,0.20879899999999998
2018-12-20T07:39:00,47.934,47.934,47.934,47.934,0.92646791
2018-12-20T07:48:00,48.19300000000001,48.19300000000001,48.19300000000001,48.19300000000001,4.1857
2018-12-20T07:51:00,48.235,48.235,48.235,48.235,7.0
2018-12-20T07:52:00,48.236000000000004,48.236000000000004,48.236000000000004,48.236000000000004,3.866
2018-12-20T07:54:00,48.146,48.146,48.146,48.146,0.34448
2018-12-20T07:56:00,48.24899999999999,48.24899999999999,48.24899999999999,48.24899999999999,0.5
2018-12-20T08:02:00,48.291000000000004,48.291000000000004,48.291000000000004,48.291000000000004,9.8772
2018-12-20T08:05:00,48.59,48.693999999999996,48.693999999999996,48.59,102.04326953
2018-12-20T08:06:00,48.784,48.856,48.856,48.784,9.93565707
2018-12-20T08:07:00,48.891999999999996,48.909,48.996,48.891999999999996,26.55814339
2018-12-20T08:08:00,48.955,49.073,49.073,48.955,104.81906148
2018-12-20T08:09:00,49.051,49.169,49.173,49.051,14.3645481
2018-12-20T08:10:00,49.101000000000006,49.553000000000004,49.553000000000004,49.101000000000006,435.03768232
2018-12-20T08:11:00,49.51,49.635,49.635,49.51,289.54096254
2018-12-20T08:12:00,49.635,49.806000000000004,49.806000000000004,49.602,69.38719889000001
2018-12-20T08:13:00,49.706,49.711999999999996,49.711999999999996,49.706,3.5423279
2018-12-20T08:14:00,49.74800000000001,49.75199999999999,49.75199999999999,49.73699999999999,35.336
2018-12-20T08:15:00,49.681000000000004,49.825,49.825,49.68,13.38262463
2018-12-20T08:16:00,49.923,49.799,49.923,49.791000000000004,10.03529262
2018-12-20T08:17:00,49.755,49.83,49.83,49.746,134.12
2018-12-20T08:18:00,49.823,49.823,49.823,49.823,9.0
2018-12-20T08:19:00,49.902,50.456,50.457,49.902,274.21077575
2018-12-20T08:20:00,50.456,50.728,50.745,50.456,508.49759333
2018-12-20T08:21:00,50.71899999999999,50.652,50.71899999999999,50.652,39.33945657
2018-12-20T08:22:00,50.617,50.615,50.715,50.6,65.27
2018-12-20T08:23:00,50.57,50.271,50.57,50.271,616.79880471
2018-12-20T08:24:00,50.256,50.168,50.256,50.165,10.42100163
2018-12-20T08:25:00,50.167,50.256,50.256,50.141999999999996,248.33866644
2018-12-20T08:26:00,50.256,50.256,50.256,50.256,38.657
2018-12-20T08:27:00,50.35899999999999,50.302,50.35899999999999,50.302,100.0
2018-12-20T08:28:00,50.37600000000001,50.419,50.419,50.3,17.0
2018-12-20T08:29:00,50.49,50.668,50.668,50.49,9.93
2018-12-20T08:30:00,50.62600000000001,50.48699999999999,50.62600000000001,50.48699999999999,170.1
2018-12-20T08:31:00,50.49,50.555,50.555,50.49,30.0
2018-12-20T08:32:00,50.606,50.607,50.607,50.606,0.4
2018-12-20T08:33:00,50.607,50.607,50.607,50.607,17.99974981
2018-12-20T08:34:00,50.662,50.99899999999999,51.0,50.662,413.55590837
2018-12-20T08:35:00,50.971000000000004,51.303000000000004,51.303000000000004,50.971000000000004,608.60082064
2018-12-20T08:36:00,51.32100000000001,51.523999999999994,51.523999999999994,51.192,181.75973548
2018-12-20T08:37:00,51.486000000000004,51.451,51.486000000000004,51.382,438.15027449
2018-12-20T08:38:00,51.146,51.147,51.147,51.146,20.0
2018-12-20T08:39:00,50.841,51.05699999999999,51.05699999999999,50.787,111.959
2018-12-20T08:41:00,51.07,51.07,51.07,51.07,9.0
2018-12-20T08:42:00,51.12600000000001,51.12600000000001,51.12600000000001,51.12600000000001,4.50239624
2018-12-20T08:43:00,51.083,50.89,51.083999999999996,50.89,159.50419571
2018-12-20T08:44:00,50.828,50.592,50.869,50.592,29.51074689999999
2018-12-20T08:46:00,50.637,50.648,50.648,50.637,9.0802
2018-12-20T08:47:00,50.701,50.743,50.745,50.69,440.11
2018-12-20T08:48:00,50.976000000000006,51.0,51.0,50.976000000000006,66.1217801
2018-12-20T08:49:00,51.14100000000001,51.028999999999996,51.20399999999999,51.023,58.40366410000001
2018-12-20T08:51:00,51.065,50.975,51.137,50.966,107.47083588
2018-12-20T08:52:00,50.898999999999994,51.085,51.085,50.898999999999994,32.25076579
2018-12-20T08:54:00,51.159,51.24899999999999,51.24899999999999,51.159,25.311999999999998
2018-12-20T08:55:00,51.13399999999999,51.15600000000001,51.157,51.13399999999999,12.41521
2018-12-20T08:56:00,51.01300000000001,50.92899999999999,51.01300000000001,50.92899999999999,22.20179211
2018-12-20T08:58:00,50.835,50.835,50.835,50.835,0.499
2018-12-20T08:59:00,50.909,50.908,50.909,50.908,0.6974655000000001
2018-12-20T09:00:00,50.843,51.06800000000001,51.06800000000001,50.843,11.8696
2018-12-20T09:01:00,51.07899999999999,51.195,51.195,51.07899999999999,43.0
2018-12-20T09:02:00,51.455,51.50899999999999,51.56800000000001,51.455,216.88981016
2018-12-20T09:03:00,51.507,51.51,51.51,51.496,14.37644548
2018-12-20T09:04:00,51.617,51.797,51.924,51.617,300.37372038
2018-12-20T09:05:00,51.809,52.066,52.28,51.809,141.46892484
2018-12-20T09:06:00,52.273999999999994,52.346000000000004,52.49800000000001,52.211999999999996,330.13021905
2018-12-20T09:07:00,52.24100000000001,52.206,52.242,52.206,30.0834516
2018-12-20T09:08:00,52.206,52.28,52.28,52.206,16.65929203
2018-12-20T09:09:00,52.28,52.358000000000004,52.5,52.28,261.5496363
2018-12-20T09:10:00,52.465,52.036,52.465,52.036,265.56077673
2018-12-20T09:11:00,51.828,51.64,51.828,51.64,62.70777962
2018-12-20T09:13:00,51.542,51.42899999999999,51.542,51.42899999999999,60.89748
2018-12-20T09:14:00,51.458,51.50899999999999,51.50899999999999,51.458,31.49101399
2018-12-20T09:15:00,51.568999999999996,51.481,51.568999999999996,51.48,77.72240000000002
2018-12-20T09:16:00,51.49800000000001,51.49800000000001,51.49800000000001,51.49800000000001,10.0
2018-12-20T09:17:00,51.48,51.363,51.48,51.357,0.94989969
2018-12-20T09:18:00,51.553000000000004,51.708,51.708,51.553000000000004,205.205
2018-12-20T09:19:00,51.80399999999999,51.669,51.80399999999999,51.669,18.5
2018-12-20T09:21:00,51.856,52.025,52.025,51.855,6.375515
2018-12-20T09:22:00,51.96100000000001,51.926,51.978,51.926,14.2708361
2018-12-20T09:23:00,52.01600000000001,52.01300000000001,52.01600000000001,52.01300000000001,7.8407300000000015
2018-12-20T09:24:00,51.8,51.828,51.828,51.8,6.90979674
2018-12-20T09:25:00,51.659,51.659,51.659,51.659,10.0
2018-12-20T09:26:00,51.778,51.778,51.778,51.778,25.0
2018-12-20T09:28:00,52.1,52.1,52.1,52.1,0.2076800000000001
2018-12-20T09:30:00,52.195,51.896,52.195,51.896,13.10906383
2018-12-20T09:31:00,51.756,51.756,51.756,51.756,9.0
2018-12-20T09:33:00,51.82,51.903,51.903,51.82,4.2161300000000015
2018-12-20T09:35:00,51.625,51.339,51.625,51.339,525.05475244
2018-12-20T09:36:00,51.45,51.445,51.45,51.413000000000004,119.39719
2018-12-20T09:37:00,51.413000000000004,51.305,51.413000000000004,51.305,9.26416387
2018-12-20T09:38:00,51.27,51.317,51.317,51.27,44.76413846
2018-12-20T09:41:00,51.375,51.37699999999999,51.37699999999999,51.375,67.1239958
2018-12-20T09:42:00,51.676,51.676,51.676,51.676,1.0
2018-12-20T09:43:00,51.66,51.66,51.66,51.66,9.0
2018-12-20T09:48:00,51.69600000000001,51.69600000000001,51.69600000000001,51.69600000000001,12.21957
2018-12-20T09:49:00,51.69600000000001,51.662,51.69600000000001,51.662,13.0
2018-12-20T09:51:00,51.727,51.727,51.727,51.727,0.5464100000000001
2018-12-20T09:52:00,51.684,51.65,51.684,51.65,20.294
2018-12-20T09:54:00,51.64100000000001,51.778,51.778,51.638999999999996,3.48028756
2018-12-20T09:55:00,51.83,51.83,51.83,51.83,5.0
2018-12-20T09:57:00,52.027,51.949,52.027,51.949,65.7
2018-12-20T09:58:00,52.075,52.466,52.466,52.075,272.87418199999996
2018-12-20T09:59:00,52.35,52.286,52.411,52.285,42.03204
2018-12-20T10:00:00,52.285,52.286,52.286,52.222,12.84828032
2018-12-20T10:01:00,52.356,52.36600000000001,52.48699999999999,52.338,56.80791975
2018-12-20T10:02:00,52.28899999999999,52.325,52.396,52.28899999999999,3.2
2018-12-20T10:03:00,52.258,51.839,52.299,51.839,182.73411252
2018-12-20T10:04:00,51.88399999999999,51.88399999999999,51.88399999999999,51.88399999999999,1.0413299999999999
2018-12-20T10:06:00,51.802,51.596000000000004,51.802,51.596000000000004,84.0
2018-12-20T10:07:00,51.643,51.674,51.674,51.643,2.0
2018-12-20T10:09:00,51.651,51.622,51.663000000000004,51.622,42.9714526
2018-12-20T10:10:00,51.674,51.894,51.894,51.674,83.397762
2018-12-20T10:11:00,51.893,51.992,52.004,51.893,69.82863547
2018-12-20T10:12:00,51.974,51.974,51.974,51.974,0.7971
2018-12-20T10:13:00,51.97,51.809,51.97,51.714,38.00002787
2018-12-20T10:14:00,51.809,51.80399999999999,51.809,51.80399999999999,1.6
2018-12-20T10:15:00,51.688,51.625,51.72,51.625,37.83451314
2018-12-20T10:16:00,51.582,51.39,51.582,51.39,82.25086897
2018-12-20T10:17:00,51.36,51.625,51.63800000000001,51.351000000000006,31.2
2018-12-20T10:20:00,51.224,51.224,51.224,51.224,4.0
2018-12-20T10:22:00,51.317,51.36600000000001,51.36600000000001,51.312,5.24833143
2018-12-20T10:23:00,51.4,51.4,51.4,51.4,6.91374492
2018-12-20T10:25:00,51.452,51.49800000000001,51.49800000000001,51.452,10.6
2018-12-20T10:26:00,51.488,51.49100000000001,51.49100000000001,51.488,5.77965776
2018-12-20T10:28:00,51.558,51.558,51.558,51.558,12.09371
2018-12-20T10:29:00,51.558,51.769,51.769,51.558,4.3338
2018-12-20T10:30:00,51.769,51.903999999999996,51.903999999999996,51.769,3.21252059
2018-12-20T10:31:00,51.783,51.784,51.784,51.783,4.0
2018-12-20T10:33:00,51.702,51.7,51.702,51.7,62.87531612
2018-12-20T10:34:00,51.629,51.629,51.629,51.629,1e-07
2018-12-20T10:40:00,51.826,51.826,51.826,51.826,0.2
2018-12-20T10:41:00,51.983000000000004,52.0,52.00100000000001,51.983000000000004,8.03811217
2018-12-20T10:43:00,51.732,51.87300000000001,51.87300000000001,51.732,5.0
2018-12-20T10:44:00,51.865,51.865,51.865,51.865,1.0
2018-12-20T10:48:00,51.891999999999996,51.891999999999996,51.891999999999996,51.891999999999996,0.48850186
2018-12-20T10:52:00,51.953,52.206,52.44,51.953,748.59089604
2018-12-20T10:53:00,52.206,52.363,52.363,52.206,24.61984613
2018-12-20T10:54:00,52.34399999999999,52.24800000000001,52.345,52.24800000000001,126.33552822
2018-12-20T10:56:00,52.397,52.397,52.397,52.397,12.147186999999999
2018-12-20T10:57:00,52.403999999999996,52.228,52.403999999999996,52.226000000000006,12.89980448
2018-12-20T11:00:00,52.291000000000004,52.305,52.333999999999996,52.291000000000004,98.22674
2018-12-20T11:02:00,52.398999999999994,52.496,52.496,52.398999999999994,109.22831
2018-12-20T11:03:00,52.451,52.45,52.452,52.45,72.138102
2018-12-20T11:04:00,52.323,52.282,52.327,52.282,31.0933283
2018-12-20T11:05:00,52.326,52.285,52.326,52.285,5.57405
2018-12-20T11:07:00,52.41399999999999,52.50899999999999,52.50899999999999,52.41399999999999,214.17210417
2018-12-20T11:08:00,52.591,52.799,52.869,52.591,190.68944658
2018-12-20T11:09:00,52.869,52.716,52.903,52.601000000000006,304.65613909
2018-12-20T11:10:00,52.893,52.604,52.893,52.602,16.48629695
2018-12-20T11:11:00,52.607,52.607,52.607,52.607,1.025
2018-12-20T11:14:00,52.37300000000001,52.37300000000001,52.37300000000001,52.37300000000001,1.0
2018-12-20T11:15:00,52.39,52.39,52.39,52.39,11.905999999999999
2018-12-20T11:16:00,52.39,52.187,52.39,51.803000000000004,1578.33097997
2018-12-20T11:17:00,52.18600000000001,52.645,52.645,52.18600000000001,158.94134611
2018-12-20T11:19:00,52.476000000000006,52.434,52.5,52.434,40.0
2018-12-20T11:20:00,52.5,52.5,52.5,52.5,48.01268818
2018-12-20T11:21:00,52.49899999999999,52.49,52.49899999999999,52.49,29.0
2018-12-20T11:22:00,52.4,52.4,52.4,52.4,1.04540628
2018-12-20T11:23:00,52.402,52.354,52.42100000000001,52.354,10.23977728
2018-12-20T11:28:00,52.222,52.211999999999996,52.222,52.12699999999999,89.03465509
2018-12-20T11:30:00,52.215,52.4,52.4,52.215,99.32537528
2018-12-20T11:32:00,52.346000000000004,52.387,52.4,52.346000000000004,3.12130894
2018-12-20T11:33:00,52.4,52.4,52.4,52.4,12.59557245
2018-12-20T11:34:00,52.398999999999994,52.398999999999994,52.398999999999994,52.398999999999994,0.5
2018-12-20T11:35:00,52.4,52.597,52.597,52.4,303.17124885
2018-12-20T11:36:00,52.547,52.286,52.601000000000006,52.285,123.20043269
2018-12-20T11:37:00,52.286,52.122,52.286,52.122,34.42148135
2018-12-20T11:38:00,52.081,52.081,52.081,52.081,1.0367899999999999
2018-12-20T11:39:00,52.081,52.081,52.081,52.081,1.03682
2018-12-20T11:41:00,51.934,51.934,51.934,51.934,0.5
2018-12-20T11:42:00,51.988,52.028,52.028,51.988,7.01005025
2018-12-20T11:43:00,51.98699999999999,52.01,52.07100000000001,51.98699999999999,22.18793509
2018-12-20T11:47:00,52.312,52.312,52.312,52.312,1.0318100000000001
2018-12-20T11:48:00,52.199,52.199,52.199,52.199,0.24869626
2018-12-20T11:49:00,52.231,52.231,52.231,52.231,1.0
2018-12-20T11:50:00,52.26600000000001,52.265,52.26600000000001,52.265,11.92273366
2018-12-20T11:51:00,52.11,52.118,52.118,52.11,1.8755284
2018-12-20T11:58:00,52.228,52.228,52.228,52.228,0.26364104
2018-12-20T12:00:00,52.099,52.099,52.099,52.099,12.61433
2018-12-20T12:01:00,52.23399999999999,52.23399999999999,52.23399999999999,52.23399999999999,113.51
2018-12-20T12:02:00,52.50899999999999,52.578,52.578,52.50899999999999,164.84912409
2018-12-20T12:03:00,52.565,52.629,52.629,52.485,1.5822699999999998
2018-12-20T12:04:00,52.73399999999999,52.799,52.803000000000004,52.73399999999999,3.5023
2018-12-20T12:05:00,52.801,52.821999999999996,52.838,52.801,4.2452413500000015
2018-12-20T12:06:00,52.821999999999996,52.821999999999996,52.821999999999996,52.821999999999996,6.20702526
2018-12-20T12:07:00,52.815,52.75,52.815,52.75,20.87102942
2018-12-20T12:08:00,52.818999999999996,52.838,52.838,52.818999999999996,1.9
2018-12-20T12:09:00,52.905,52.93600000000001,52.93600000000001,52.905,2.19190964
2018-12-20T12:10:00,52.935,52.951,52.951,52.935,2.25873
2018-12-20T12:11:00,53.0,53.027,53.037,53.0,46.95492954
2018-12-20T12:12:00,52.9,52.675,52.9,52.574,262.27515996
2018-12-20T12:13:00,52.526,52.604,52.604,52.526,11.75679
2018-12-20T12:15:00,52.481,52.482,52.482,52.328,109.55793421
2018-12-20T12:16:00,52.412,52.256,52.412,52.256,161.17185153
2018-12-20T12:18:00,52.472,52.54600000000001,52.54600000000001,52.472,80.79312051
2018-12-20T12:19:00,52.54600000000001,52.55,52.55,52.54600000000001,0.36771
2018-12-20T12:20:00,52.692,52.692,52.692,52.692,1.93
2018-12-20T12:26:00,52.64100000000001,52.64100000000001,52.64100000000001,52.638999999999996,14.98778051
2018-12-20T12:27:00,52.576,52.364,52.576,52.364,117.24446615
2018-12-20T12:28:00,52.50199999999999,52.50199999999999,52.50199999999999,52.50199999999999,0.27899999999999997
2018-12-20T12:31:00,52.17,52.17,52.17,52.17,0.2
2018-12-20T12:34:00,52.195,52.192,52.195,52.192,3.91636572
2018-12-20T12:35:00,52.19,52.18899999999999,52.19,52.18899999999999,11.36730071
2018-12-20T12:36:00,52.191,52.349,52.349,52.191,48.22210484
2018-12-20T12:37:00,52.494,52.495,52.495,52.494,1.7999999999999998
2018-12-20T12:39:00,52.372,52.342,52.372,52.34,10.82050848
2018-12-20T12:40:00,52.305,52.233000000000004,52.306000000000004,52.233000000000004,9.72590157
2018-12-20T12:41:00,52.17,52.17,52.17,52.17,6.507999999999999
2018-12-20T12:42:00,52.23,52.23,52.23,52.23,4.46885025
2018-12-20T12:43:00,52.306000000000004,52.355,52.37300000000001,52.306000000000004,63.99795979
2018-12-20T12:44:00,52.372,52.37300000000001,52.37300000000001,52.372,3.49999686
2018-12-20T12:45:00,52.5,52.5,52.5,52.5,2.0
2018-12-20T12:46:00,52.716,52.703,52.716,52.667,12.01936794
2018-12-20T12:47:00,52.718,52.715,52.718,52.715,6.71680879
2018-12-20T12:48:00,52.67899999999999,52.597,52.67899999999999,52.597,12.021937800000002
2018-12-20T12:49:00,52.57899999999999,52.57899999999999,52.57899999999999,52.57899999999999,4.21272667
2018-12-20T12:50:00,52.80699999999999,52.80699999999999,52.80699999999999,52.80699999999999,5.22691776
2018-12-20T12:51:00,52.847,52.888999999999996,52.888999999999996,52.847,8.80391676
2018-12-20T12:52:00,52.919,52.83600000000001,52.919,52.71899999999999,34.42021227
2018-12-20T12:54:00,52.86,52.75,52.87699999999999,52.75,12.5
2018-12-20T12:56:00,52.702,52.73399999999999,52.73399999999999,52.702,10.0
2018-12-20T12:57:00,52.707,52.707,52.707,52.707,1.0
2018-12-20T13:00:00,52.699,52.698,52.699,52.696999999999996,22.3305
2018-12-20T13:01:00,52.833,52.833,52.833,52.833,4.54719193
2018-12-20T13:02:00,52.94,53.099,53.253,52.94,328.41876286
2018-12-20T13:03:00,53.103,52.881,53.103,52.881,98.97718051
2018-12-20T13:04:00,52.99899999999999,52.758,52.99899999999999,52.758,33.47092076
2018-12-20T13:05:00,52.758,52.114,52.758,52.113,81.80845612
2018-12-20T13:06:00,52.114,52.007,52.114,52.007,2.03567318
2018-12-20T13:07:00,52.0,51.941,52.0,51.941,19.687
2018-12-20T13:08:00,51.856,51.957,51.957,51.573,339.85897086
2018-12-20T13:09:00,51.961999999999996,51.957,51.961999999999996,51.957,10.0
2018-12-20T13:11:00,51.956,52.038000000000004,52.038000000000004,51.956,14.8
2018-12-20T13:13:00,52.1,52.201,52.201,52.1,12.08
2018-12-20T13:15:00,52.119,52.119,52.119,52.119,0.66699
2018-12-20T13:16:00,52.184,52.136,52.184,52.09,13.3143199
2018-12-20T13:17:00,52.09,51.828,52.09,51.828,8.53110905
2018-12-20T13:18:00,51.817,51.714,51.817,51.691,74.087
2018-12-20T13:19:00,51.718,51.66,51.718,51.66,65.22351
2018-12-20T13:21:00,51.545,51.50199999999999,51.545,51.5,42.0799
2018-12-20T13:22:00,51.523,51.456,51.555,51.456,6.2
2018-12-20T13:23:00,51.532,51.543,51.543,51.532,10.0
2018-12-20T13:24:00,51.5,51.5,51.5,51.5,59.0
2018-12-20T13:25:00,51.56,51.56,51.56,51.56,16.323059999999998
2018-12-20T13:26:00,51.666000000000004,51.662,51.666000000000004,51.662,5.36518861
2018-12-20T13:27:00,51.603,51.603,51.603,51.603,0.2
2018-12-20T13:29:00,51.687,51.738,51.738,51.687,7.0
2018-12-20T13:30:00,51.606,51.57,51.606,51.57,6.26611
2018-12-20T13:31:00,51.477,51.483000000000004,51.483000000000004,51.477,4.26321
2018-12-20T13:32:00,51.483000000000004,51.5,51.5,51.483000000000004,76.92246999999998
2018-12-20T13:35:00,51.637,51.637,51.637,51.637,9.0
2018-12-20T13:36:00,51.742,51.768,51.768,51.74100000000001,46.4
2018-12-20T13:38:00,51.955,51.956,51.956,51.955,9.7
2018-12-20T13:39:00,51.942,51.942,51.942,51.942,10.46461626
2018-12-20T13:41:00,51.89,51.87699999999999,51.89,51.87699999999999,7.88887
2018-12-20T13:42:00,51.894,51.888999999999996,51.894,51.888999999999996,10.0
2018-12-20T13:45:00,51.89100000000001,51.89100000000001,51.89100000000001,51.89100000000001,0.37563
2018-12-20T13:46:00,51.89100000000001,51.87699999999999,51.89100000000001,51.87699999999999,1.741e-05
2018-12-20T13:47:00,51.648,51.582,51.648,51.582,18.05358
2018-12-20T13:48:00,51.50199999999999,51.419,51.50199999999999,51.396,37.10289104
2018-12-20T13:49:00,51.353,51.369,51.415,51.353,14.26697088
2018-12-20T13:50:00,51.33600000000001,51.336999999999996,51.336999999999996,51.33600000000001,11.0034224
2018-12-20T13:52:00,51.46,51.46,51.46,51.46,1.0
2018-12-20T13:57:00,51.645,51.645,51.645,51.645,7.27458221
2018-12-20T14:00:00,51.839,51.76,51.839,51.76,48.11098856
2018-12-20T14:02:00,51.83600000000001,51.833999999999996,51.83600000000001,51.833,13.45204
2018-12-20T14:04:00,51.753,51.753,51.753,51.753,1.57512
2018-12-20T14:05:00,51.76300000000001,51.745,51.76300000000001,51.744,5.41184
2018-12-20T14:06:00,51.746,51.746,51.75199999999999,51.746,19.06601785
2018-12-20T14:07:00,51.746,51.56100000000001,51.746,51.56100000000001,3.08512274
2018-12-20T14:09:00,51.589,51.589,51.589,51.589,2.151
2018-12-20T14:10:00,51.586999999999996,51.589,51.589,51.586999999999996,3.0
2018-12-20T14:13:00,51.838,51.838,51.838,51.838,9.424439999999999
2018-12-20T14:14:00,51.838,51.58,51.838,51.58,13.47166341
2018-12-20T14:19:00,51.836999999999996,51.836999999999996,51.836999999999996,51.836999999999996,12.0
2018-12-20T14:21:00,51.815,51.81800000000001,51.81800000000001,51.815,10.656419999999999
2018-12-20T14:22:00,51.797,51.797,51.797,51.797,7.6165699999999985
2018-12-20T14:23:00,51.895,51.896,51.896,51.895,25.0
2018-12-20T14:25:00,51.95,52.1,52.1,51.95,95.647
2018-12-20T14:26:00,52.187,52.187,52.187,52.187,1.94
2018-12-20T14:29:00,52.18,52.128,52.18,52.128,21.77050357
2018-12-20T14:31:00,52.006,52.00899999999999,52.00899999999999,52.006,18.34082
2018-12-20T14:32:00,52.01,51.933,52.01,51.933,14.56107011
2018-12-20T14:35:00,51.838,51.838,51.838,51.838,1.514
2018-12-20T14:39:00,51.88800000000001,51.583999999999996,51.88800000000001,51.583999999999996,14.46634553
2018-12-20T14:40:00,51.62300000000001,51.62300000000001,51.62300000000001,51.62300000000001,0.2
2018-12-20T14:42:00,51.73399999999999,51.52,51.758,51.52,965.67059941
2018-12-20T14:44:00,51.674,51.672,51.674,51.64,13.57781
2018-12-20T14:46:00,51.68199999999999,51.68199999999999,51.68199999999999,51.68,11.08882
2018-12-20T14:47:00,51.693999999999996,51.68199999999999,51.693999999999996,51.68199999999999,43.02469
2018-12-20T14:48:00,51.64100000000001,51.64100000000001,51.64100000000001,51.64100000000001,10.04529
2018-12-20T14:50:00,51.65,51.758,51.758,51.65,52.3400774
2018-12-20T14:51:00,51.925,51.925,51.925,51.925,0.25
2018-12-20T14:53:00,51.995,52.018,52.018,51.989,22.0
2018-12-20T14:54:00,51.966,51.86600000000001,51.966,51.86600000000001,32.31737260000001
2018-12-20T14:55:00,51.985,52.034,52.034,51.985,6.0
2018-12-20T14:57:00,52.106,52.122,52.122,52.106,130.0
2018-12-20T14:59:00,52.053000000000004,52.052,52.053000000000004,52.052,14.470720000000002
2018-12-20T15:00:00,52.071999999999996,52.076,52.076,52.071999999999996,5.3848
2018-12-20T15:01:00,52.11,52.11,52.11,52.11,3.96672489
2018-12-20T15:02:00,52.111000000000004,52.26600000000001,52.26600000000001,52.111000000000004,65.00999999999999
2018-12-20T15:03:00,52.317,52.32100000000001,52.32100000000001,52.317,6.2920000000000025
2018-12-20T15:04:00,52.32100000000001,52.45,52.45,52.32100000000001,8.02498372
2018-12-20T15:05:00,52.597,52.547,52.597,52.547,0.8757
2018-12-20T15:06:00,52.583,52.583,52.583,52.583,1.97040626
2018-12-20T15:08:00,52.622,52.622,52.622,52.622,2.07189238
2018-12-20T15:09:00,52.567,52.567,52.567,52.567,3.03833008
2018-12-20T15:10:00,52.48,52.48,52.48,52.48,0.32300353
2018-12-20T15:12:00,52.503,52.503,52.503,52.503,0.0167
2018-12-20T15:13:00,52.558,52.58600000000001,52.58600000000001,52.558,80.79568214
2018-12-20T15:14:00,52.652,52.549,52.655,52.548,24.00328
2018-12-20T15:15:00,52.575,52.575,52.575,52.575,1.12392
2018-12-20T15:16:00,52.575,52.464,52.575,52.464,8.96743668
2018-12-20T15:17:00,52.38,52.321999999999996,52.38,52.32100000000001,21.7755422
2018-12-20T15:18:00,52.32100000000001,52.32100000000001,52.32100000000001,52.32100000000001,1.628e-05
2018-12-20T15:20:00,52.12,52.12,52.12,52.12,0.205046
2018-12-20T15:25:00,52.299,52.299,52.299,52.299,0.4
2018-12-20T15:28:00,52.294,52.294,52.294,52.294,0.3
2018-12-20T15:29:00,52.355,52.398999999999994,52.398999999999994,52.355,17.0
2018-12-20T15:30:00,52.443999999999996,52.443999999999996,52.443999999999996,52.443999999999996,0.59725467
2018-12-20T15:31:00,52.503,52.503,52.503,52.503,0.3
2018-12-20T15:32:00,52.661,52.599,52.661,52.599,34.35177718
2018-12-20T15:33:00,52.52,52.619,52.619,52.52,7.22718239
2018-12-20T15:34:00,52.55699999999999,52.521,52.55699999999999,52.521,2.31398757
2018-12-20T15:35:00,52.482,52.409,52.482,52.409,89.37248509999998
2018-12-20T15:38:00,52.507,52.381,52.507,52.381,11.08469825
2018-12-20T15:39:00,52.385,52.385,52.437,52.383,136.46375658
2018-12-20T15:41:00,52.38399999999999,52.106,52.38399999999999,52.106,89.8678627
2018-12-20T15:42:00,52.01300000000001,52.01300000000001,52.01300000000001,52.01300000000001,0.5
2018-12-20T15:43:00,52.00100000000001,51.9,52.00100000000001,51.9,32.64184755
2018-12-20T15:46:00,51.745,51.745,51.745,51.745,3.0
2018-12-20T15:50:00,51.775,51.776,51.776,51.775,18.96003063
2018-12-20T15:51:00,52.00100000000001,52.093,52.093,52.00100000000001,69.3893
2018-12-20T15:54:00,52.074,52.074,52.074,52.074,10.0
2018-12-20T15:55:00,52.074,52.074,52.074,52.074,9.0
2018-12-20T15:57:00,52.11,52.12,52.12,52.11,49.0
2018-12-20T15:58:00,52.2,52.2,52.2,52.2,9.0
2018-12-20T15:59:00,52.199,52.1,52.199,52.096000000000004,52.84170492
2018-12-20T16:00:00,52.177,52.118,52.177,52.086999999999996,31.3748
2018-12-20T16:01:00,52.117,52.0,52.14,52.0,177.34101632
2018-12-20T16:02:00,51.893,51.893,51.893,51.893,0.4835600000000001
2018-12-20T16:03:00,51.87600000000001,51.87600000000001,51.87600000000001,51.87600000000001,0.23
2018-12-20T16:04:00,51.87300000000001,51.898999999999994,51.898999999999994,51.87300000000001,23.86461315
2018-12-20T16:05:00,51.863,51.852,51.863,51.852,40.35842
2018-12-20T16:06:00,51.8,51.629,51.8,51.629,12.92218462
2018-12-20T16:07:00,51.699,51.861000000000004,51.861000000000004,51.699,20.57453
2018-12-20T16:08:00,52.245,52.245,52.245,52.244,12.47236834
2018-12-20T16:09:00,52.21,52.21,52.21,52.21,14.15632
2018-12-20T16:10:00,52.138999999999996,52.138999999999996,52.138999999999996,52.138999999999996,10.64898956
2018-12-20T16:11:00,51.995,51.898999999999994,51.995,51.898999999999994,50.2000251
2018-12-20T16:12:00,51.869,51.868,51.869,51.868,50.79
2018-12-20T16:13:00,51.995,51.995,51.995,51.995,2.1038
2018-12-20T16:14:00,51.993,51.96,51.995,51.96,57.25062835
2018-12-20T16:17:00,51.965,51.965,51.965,51.965,0.57731
2018-12-20T16:18:00,51.965,51.835,51.965,51.835,2.29158087
2018-12-20T16:19:00,51.806000000000004,51.806000000000004,51.806000000000004,51.806000000000004,1.0
2018-12-20T16:20:00,51.813,51.77,51.813,51.77,3.57673005
2018-12-20T16:23:00,51.911,51.911,51.911,51.911,5.605
2018-12-20T16:24:00,51.97,51.97,51.97,51.97,2.50858776
2018-12-20T16:25:00,51.925,51.71100000000001,51.927,51.632,504.809
2018-12-20T16:26:00,51.747,51.658,51.747,51.593,480.12465154
2018-12-20T16:27:00,51.869,51.867,51.87,51.867,14.83025
2018-12-20T16:28:00,52.043,52.30399999999999,52.30399999999999,52.043,25.00397172
2018-12-20T16:29:00,52.48699999999999,52.607,52.607,52.485,43.095
2018-12-20T16:30:00,52.588,52.82,52.82,52.588,67.29833331
2018-12-20T16:31:00,52.771,52.771,52.771,52.771,14.513029999999999
2018-12-20T16:32:00,52.799,53.211999999999996,53.211999999999996,52.799,74.95812166
2018-12-20T16:33:00,53.21100000000001,52.98699999999999,53.285,52.98699999999999,200.36140553
2018-12-20T16:34:00,52.985,52.974,52.985,52.974,1.74009
2018-12-20T16:35:00,53.073,53.073,53.073,53.073,0.5
2018-12-20T16:37:00,53.058,53.058,53.058,53.05399999999999,24.95524214000001
2018-12-20T16:38:00,53.058,52.698,53.058,52.698,152.85122527
2018-12-20T16:39:00,52.698,52.705,52.705,52.563,20.16282383
2018-12-20T16:40:00,52.706,52.706,52.706,52.706,16.493
2018-12-20T16:41:00,52.732,52.732,52.732,52.732,3.14796858
2018-12-20T16:42:00,52.733000000000004,52.758,52.758,52.706,24.28277642
2018-12-20T16:43:00,52.758,52.821999999999996,52.821999999999996,52.758,63.95372896
2018-12-20T16:44:00,52.821999999999996,53.015,53.015,52.818999999999996,156.29047787
2018-12-20T16:45:00,52.96100000000001,52.96,52.96100000000001,52.96,2.185
2018-12-20T16:47:00,53.049,53.049,53.049,53.049,13.69823
2018-12-20T16:49:00,53.188,53.188,53.188,53.188,1.0
2018-12-20T16:50:00,53.238,53.453,53.453,53.238,19.99587702
2018-12-20T16:51:00,53.393,53.86199999999999,53.86199999999999,53.393,360.92704607
2018-12-20T16:52:00,53.758,53.696999999999996,53.75899999999999,53.696999999999996,19.56108149
2018-12-20T16:53:00,53.703,53.504,53.703,53.504,239.13944185
2018-12-20T16:55:00,53.618,53.72,53.888999999999996,53.618,45.09634066
2018-12-20T16:58:00,53.768,53.667,53.768,53.667,30.06791441
2018-12-20T16:59:00,53.635,53.742,53.742,53.635,11.316
2018-12-20T17:00:00,53.74100000000001,53.753,53.753,53.74100000000001,6.34706
2018-12-20T17:01:00,53.769,54.0,54.0,53.768,187.19573013
2018-12-20T17:02:00,54.022,54.022,54.022,54.022,0.51025053
2018-12-20T17:03:00,53.934,53.99800000000001,54.026,53.93,18.16284625
2018-12-20T17:04:00,53.95,53.979,53.979,53.93600000000001,198.94402681
2018-12-20T17:05:00,53.99800000000001,54.09399999999999,54.09399999999999,53.98399999999999,63.167824100000004
2018-12-20T17:06:00,54.062,54.18199999999999,54.18199999999999,54.062,8.300368989999999
2018-12-20T17:07:00,54.185,53.62399999999999,54.185,53.56800000000001,929.1041298
2018-12-20T17:08:00,53.667,53.74899999999999,53.74899999999999,53.667,295.57933849
2018-12-20T17:09:00,53.74899999999999,53.75100000000001,53.75100000000001,53.74899999999999,205.10051697
2018-12-20T17:10:00,53.75100000000001,53.823,53.823,53.75100000000001,58.035
2018-12-20T17:12:00,54.07,54.07,54.07,54.07,0.20800000000000002
2018-12-20T17:13:00,54.144,54.051,54.158,54.051,4.492
2018-12-20T17:14:00,54.041000000000004,53.922,54.041000000000004,53.922,60.66197044
2018-12-20T17:15:00,53.922,53.74100000000001,53.922,53.74,11.80772251
2018-12-20T17:16:00,53.743,53.8,53.828,53.74,138.82443029
2018-12-20T17:17:00,53.8,53.798,53.8,53.658,38.42616275
2018-12-20T17:18:00,53.661,53.589,53.661,53.589,77.676831
2018-12-20T17:19:00,53.55399999999999,53.586999999999996,53.586999999999996,53.48399999999999,69.6772
2018-12-20T17:20:00,53.586999999999996,53.57899999999999,53.761,53.57899999999999,10.2
2018-12-20T17:21:00,53.76,53.76,53.76,53.76,4.3395
2018-12-20T17:22:00,53.761,53.716,53.931000000000004,53.716,116.34669
2018-12-20T17:23:00,53.629,53.629,53.698,53.629,29.3049
2018-12-20T17:24:00,53.629,53.80399999999999,53.869,53.629,177.550693
2018-12-20T17:25:00,53.693999999999996,53.476000000000006,53.693999999999996,53.476000000000006,88.94602491
2018-12-20T17:27:00,53.59,53.773,53.773,53.59,12.47
2018-12-20T17:28:00,53.738,53.64100000000001,53.787,53.63,281.70450118
2018-12-20T17:29:00,53.633,53.715,53.761,53.563,347.29765000000015
2018-12-20T17:30:00,53.714,53.81800000000001,53.81800000000001,53.601000000000006,53.41579999
2018-12-20T17:31:00,53.83,53.952,53.952,53.746,58.70059000000001
2018-12-20T17:32:00,53.909,54.049,54.049,53.903999999999996,62.09
2018-12-20T17:35:00,54.108000000000004,54.138999999999996,54.177,54.108000000000004,82.11950242
2018-12-20T17:36:00,54.141999999999996,54.085,54.141999999999996,54.078,33.84261156
2018-12-20T17:37:00,54.098,54.11199999999999,54.181000000000004,54.098,10.20836834
2018-12-20T17:38:00,54.0,53.98,54.0,53.908,94.25993209
2018-12-20T17:39:00,53.903999999999996,53.863,53.903999999999996,53.863,27.35108795
2018-12-20T17:41:00,53.887,53.863,53.887,53.863,10.17532284
2018-12-20T17:42:00,53.925,53.92899999999999,53.92899999999999,53.925,7.44126536
2018-12-20T17:43:00,54.042,54.143,54.143,54.042,0.93811576
2018-12-20T17:44:00,54.143,54.12,54.18199999999999,54.012,16.0457918
2018-12-20T17:45:00,54.071999999999996,54.05,54.071999999999996,54.03,0.8
2018-12-20T17:46:00,54.049,54.049,54.049,54.049,0.2
2018-12-20T17:47:00,53.968,53.77,53.968,53.77,74.76877436
2018-12-20T17:48:00,53.77,53.636,53.784,53.636,114.61399287
2018-12-20T17:49:00,53.68899999999999,53.636,53.68899999999999,53.636,6.62508789
2018-12-20T17:50:00,53.636,53.526,53.636,53.526,12.59716506
2018-12-20T17:51:00,53.393,53.39100000000001,53.393,53.39,17.93
2018-12-20T17:53:00,53.536,53.536,53.536,53.536,5.79679367
2018-12-20T17:54:00,53.67100000000001,53.731,53.731,53.67100000000001,26.51400000000001
2018-12-20T17:55:00,53.854,53.854,53.854,53.854,7.0
2018-12-20T17:56:00,53.84,53.854,53.854,53.84,1.1347256300000002
2018-12-20T17:57:00,53.839,53.768,53.839,53.768,21.49191
2018-12-20T18:00:00,53.871,53.869,53.871,53.869,10.0
2018-12-20T18:02:00,53.88399999999999,53.88399999999999,53.88399999999999,53.88399999999999,2.85860495
2018-12-20T18:03:00,53.773999999999994,53.71,53.773999999999994,53.57899999999999,168.63188017
2018-12-20T18:04:00,53.662,53.662,53.662,53.662,14.4184
2018-12-20T18:05:00,53.669,53.68,53.68,53.669,47.36030886
2018-12-20T18:06:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,0.55070042
2018-12-20T18:07:00,53.813,53.80399999999999,53.813,53.80399999999999,5.8
2018-12-20T18:08:00,53.92899999999999,53.92899999999999,53.92899999999999,53.92899999999999,4.14970365
2018-12-20T18:09:00,53.93,53.93,53.93,53.93,10.14526943
2018-12-20T18:13:00,54.081,54.058,54.081,54.058,98.44290743
2018-12-20T18:15:00,54.12600000000001,54.12600000000001,54.12600000000001,54.12600000000001,1.0
2018-12-20T18:16:00,54.101000000000006,54.101000000000006,54.101000000000006,54.101000000000006,1.0
2018-12-20T18:18:00,54.051,54.01300000000001,54.051,54.01300000000001,49.51199474
2018-12-20T18:19:00,54.01600000000001,53.87699999999999,54.01600000000001,53.87699999999999,9.09882
2018-12-20T18:21:00,53.82,53.82,53.82,53.82,1.0
2018-12-20T18:24:00,53.771,53.821999999999996,53.821999999999996,53.771,3.38
2018-12-20T18:26:00,53.826,53.849,53.849,53.826,5.72722867
2018-12-20T18:27:00,53.91,53.938,53.938,53.91,10.0
2018-12-20T18:28:00,53.902,53.902,53.902,53.902,3.36496335
2018-12-20T18:34:00,53.931000000000004,53.931000000000004,53.931000000000004,53.931000000000004,4.63503665
2018-12-20T18:36:00,53.934,53.805,53.934,53.805,68.25035234
2018-12-20T18:37:00,53.832,53.81100000000001,53.832,53.81100000000001,6.6703716900000005
2018-12-20T18:38:00,53.79600000000001,53.79600000000001,53.79600000000001,53.79600000000001,0.4
2018-12-20T18:40:00,53.721000000000004,53.721000000000004,53.721000000000004,53.721000000000004,16.4005
2018-12-20T18:42:00,53.721000000000004,53.68,53.721000000000004,53.68,18.867373
2018-12-20T18:43:00,53.635,53.635,53.635,53.635,16.74318
2018-12-20T18:44:00,53.585,53.50100000000001,53.585,53.328,38.69167429999999
2018-12-20T18:45:00,53.42899999999999,53.382,53.43,53.382,19.32963998
2018-12-20T18:47:00,53.363,53.38,53.38,53.363,3.2
2018-12-20T18:48:00,53.443999999999996,53.443999999999996,53.443999999999996,53.443999999999996,1.0
2018-12-20T18:50:00,53.507,53.44300000000001,53.556000000000004,53.442,177.17376275
2018-12-20T18:51:00,53.44300000000001,53.44300000000001,53.44300000000001,53.44300000000001,35.0
2018-12-20T19:00:00,53.48399999999999,53.48399999999999,53.48399999999999,53.48399999999999,4.5
2018-12-20T19:02:00,53.495,53.58,53.58,53.495,22.1389306
2018-12-20T19:03:00,53.57899999999999,53.57899999999999,53.57899999999999,53.57899999999999,2.0
2018-12-20T19:06:00,53.58,53.635,53.635,53.58,4.7591594000000015
2018-12-20T19:07:00,53.648,53.65,53.65,53.648,3.0
2018-12-20T19:10:00,53.558,53.558,53.558,53.558,5.01978385
2018-12-20T19:11:00,53.625,53.693999999999996,53.708,53.625,11.73706518
2018-12-20T19:12:00,53.67100000000001,53.6,53.67100000000001,53.6,4.76697346
2018-12-20T19:13:00,53.602,53.602,53.602,53.602,1.9503
2018-12-20T19:17:00,53.508,53.604,53.604,53.508,5.7
2018-12-20T19:18:00,53.606,53.573,53.606,53.573,7.8599999999999985
2018-12-20T19:19:00,53.606,53.606,53.606,53.606,0.00016386
2018-12-20T19:24:00,53.909,53.909,53.909,53.909,4.0
2018-12-20T19:27:00,53.957,54.0,54.0,53.957,13.76327
2018-12-20T19:28:00,53.986000000000004,54.012,54.012,53.986000000000004,9.506
2018-12-20T19:29:00,54.012,54.16,54.16,54.012,68.70307164
2018-12-20T19:30:00,54.104,54.104,54.104,54.104,2.34239125
2018-12-20T19:31:00,54.104,54.104,54.104,54.104,1.5
2018-12-20T19:33:00,53.961999999999996,53.784,53.961999999999996,53.784,100.21101473
2018-12-20T19:34:00,53.663000000000004,53.602,53.663000000000004,53.602,15.699000000000002
2018-12-20T19:35:00,53.603,53.79,53.79,53.603,27.028
2018-12-20T19:36:00,53.88800000000001,53.88800000000001,53.88800000000001,53.88800000000001,2.0
2018-12-20T19:37:00,53.786,53.786,53.786,53.786,2.0
2018-12-20T19:40:00,53.567,53.567,53.567,53.567,0.25
2018-12-20T19:44:00,53.808,53.808,53.808,53.808,2.8371174
2018-12-20T19:46:00,53.81,53.81100000000001,53.81100000000001,53.81,10.0
2018-12-20T19:51:00,53.78,53.78,53.78,53.78,6.01822644
2018-12-20T19:52:00,53.78,53.75,53.78,53.75,20.80459269
2018-12-20T19:53:00,53.60899999999999,53.61600000000001,53.61600000000001,53.60899999999999,20.33140732
2018-12-20T20:03:00,53.797,54.018,54.081,53.797,168.30503504
2018-12-20T20:04:00,53.977,53.977,53.977,53.977,9.98
2018-12-20T20:07:00,53.913000000000004,53.129,53.913000000000004,53.129,210.85194995
2018-12-20T20:08:00,53.18600000000001,53.095,53.18600000000001,53.095,18.73798655
2018-12-20T20:09:00,53.09399999999999,52.775,53.09399999999999,52.775,72.46317007
2018-12-20T20:10:00,52.8,52.658,52.8,52.658,15.0
2018-12-20T20:11:00,52.658,52.658,52.658,52.658,1.92
2018-12-20T20:12:00,52.62,52.62,52.62,52.62,0.5
2018-12-20T20:13:00,52.63,52.6,52.633,52.6,7.55055113
2018-12-20T20:15:00,52.55,52.505,52.55,52.505,200.0
2018-12-20T20:16:00,52.505,52.36600000000001,52.505,52.28,47.2834
2018-12-20T20:17:00,52.06800000000001,52.06800000000001,52.06800000000001,52.06800000000001,12.0
2018-12-20T20:18:00,52.12300000000001,51.98,52.12300000000001,51.98,67.39264363
2018-12-20T20:19:00,52.107,52.137,52.137,52.0,88.64197812
2018-12-20T20:21:00,52.18199999999999,52.288000000000004,52.288000000000004,52.181000000000004,29.854
2018-12-20T20:22:00,52.286,52.4,52.4,52.188,117.68276961
2018-12-20T20:26:00,51.98,52.04600000000001,52.04600000000001,51.978,158.08513525
2018-12-20T20:27:00,52.055,52.047,52.055,52.047,8.455272780000001
2018-12-20T20:28:00,52.003,52.003,52.003,52.003,1.48134031
2018-12-20T20:30:00,52.071999999999996,52.071999999999996,52.071999999999996,52.071999999999996,1.02437636
2018-12-20T20:32:00,51.985,51.985,51.985,51.985,9.0
2018-12-20T20:33:00,52.021,52.021,52.021,52.01,24.98064515
2018-12-20T20:35:00,52.16399999999999,52.04600000000001,52.16399999999999,52.04600000000001,33.11070419
2018-12-20T20:36:00,52.208,52.215,52.215,52.208,35.62
2018-12-20T20:39:00,51.925,51.925,51.925,51.925,0.2
2018-12-20T20:43:00,51.93,51.92899999999999,51.93,51.92899999999999,6.43
2018-12-20T20:44:00,51.831,51.6,51.831,51.6,100.0
2018-12-20T20:45:00,51.663000000000004,51.696999999999996,51.71100000000001,51.663000000000004,18.89360427
2018-12-20T20:46:00,51.661,51.515,51.661,51.493,354.06976587
2018-12-20T20:47:00,51.391999999999996,51.391999999999996,51.391999999999996,51.391999999999996,9.15908014
2018-12-20T20:48:00,51.275,51.26,51.275,51.26,40.630934
2018-12-20T20:49:00,51.275,51.275,51.275,51.275,0.20732861
2018-12-20T20:50:00,51.26,51.26,51.26,51.26,89.66075746
2018-12-20T20:51:00,51.23399999999999,51.388999999999996,51.388999999999996,51.23399999999999,46.01724254
2018-12-20T20:52:00,51.327,51.452,51.452,51.256,73.14829676
2018-12-20T20:55:00,51.50199999999999,51.50199999999999,51.50199999999999,51.50199999999999,17.09
2018-12-20T20:56:00,51.503,51.503,51.503,51.503,0.79
2018-12-20T20:59:00,51.26,51.291000000000004,51.291000000000004,51.26,13.12079856
2018-12-20T21:00:00,51.2,51.25199999999999,51.25199999999999,51.093,58.99164632
2018-12-20T21:01:00,51.25100000000001,51.323,51.323,51.25100000000001,164.99522227
2018-12-20T21:02:00,51.383,51.596000000000004,51.596000000000004,51.383,167.60906
2018-12-20T21:03:00,51.573,51.743,51.743,51.573,0.40000042
2018-12-20T21:07:00,51.715,51.854,51.854,51.715,140.37010041
2018-12-20T21:08:00,52.073,52.231,52.231,52.073,100.0
2018-12-20T21:09:00,51.99800000000001,51.99800000000001,51.99800000000001,51.99800000000001,0.9990000000000001
2018-12-20T21:12:00,52.185,52.185,52.185,52.185,0.22072136
2018-12-20T21:13:00,52.327,52.44,52.44,52.327,5.0
2018-12-20T21:15:00,52.38,52.417,52.417,52.38,33.24626837
2018-12-20T21:16:00,52.418,52.38,52.44,52.38,113.08521154
2018-12-20T21:17:00,52.275,52.273999999999994,52.275,52.273999999999994,85.59100000000002
2018-12-20T21:18:00,52.273999999999994,52.273999999999994,52.273999999999994,52.273999999999994,0.000193
2018-12-20T21:24:00,52.18600000000001,52.18600000000001,52.18600000000001,52.18600000000001,9.0
2018-12-20T21:27:00,52.272,52.295,52.295,52.272,17.5
2018-12-20T21:28:00,52.292,52.292,52.292,52.292,0.5
2018-12-20T21:29:00,52.155,52.155,52.155,52.155,0.4196
2018-12-20T21:31:00,52.285,52.44,52.44,52.285,28.68896174
2018-12-20T21:33:00,52.67,52.67,52.67,52.67,9.0
2018-12-20T21:34:00,52.81,52.81,52.81,52.81,10.02322144
2018-12-20T21:36:00,52.743,52.743,52.743,52.743,1.4018
2018-12-20T21:37:00,52.74,52.74,52.74,52.74,4.99999321
2018-12-20T21:38:00,52.7,53.144,53.25199999999999,52.7,995.62956487
2018-12-20T21:39:00,53.235,53.315,53.537,53.235,1029.9262709
2018-12-20T21:41:00,53.292,53.26,53.292,53.26,10.57254878
2018-12-20T21:42:00,53.24100000000001,53.383,53.383,53.24100000000001,13.00596928
2018-12-20T21:44:00,53.48699999999999,53.461999999999996,53.528,53.46100000000001,163.81302715
2018-12-20T21:45:00,53.458999999999996,53.452,53.486000000000004,53.45,2.5832
2018-12-20T21:46:00,53.39100000000001,53.265,53.39100000000001,53.265,6.52891536
2018-12-20T21:47:00,53.268,53.268,53.268,53.268,10.2
2018-12-20T21:48:00,53.268,53.31,53.31,53.268,18.72962278
2018-12-20T21:49:00,53.282,53.282,53.282,53.282,10.0
2018-12-20T21:50:00,53.37,53.369,53.37,53.369,10.46279423
2018-12-20T21:52:00,53.46,53.46,53.46,53.46,5.0
2018-12-20T21:54:00,53.401,53.53,53.53,53.4,107.95840908
2018-12-20T21:58:00,53.863,54.104,54.104,53.83,35.03947
2018-12-20T21:59:00,54.17,54.293,54.293,54.17,96.86249468
2018-12-20T22:00:00,54.28899999999999,54.632,54.632,54.288000000000004,492.99145514
2018-12-20T22:01:00,54.632,54.54,54.633,54.54,85.16504841
2018-12-20T22:02:00,54.548,54.309,54.551,54.309,203.34964867
2018-12-20T22:04:00,54.63399999999999,54.74899999999999,54.74899999999999,54.63399999999999,109.46129778
2018-12-20T22:05:00,54.549,54.55699999999999,54.558,54.549,31.7717
2018-12-20T22:06:00,54.55699999999999,54.504,54.55699999999999,54.504,110.0
2018-12-20T22:08:00,54.633,54.583,54.646,54.51,52.44015886
2018-12-20T22:09:00,54.747,54.747,54.747,54.747,0.2
2018-12-20T22:10:00,54.615,54.586999999999996,54.615,54.58,45.84001
2018-12-20T22:11:00,54.61199999999999,54.615,54.615,54.58,170.31323
2018-12-20T22:12:00,54.67100000000001,54.673,54.674,54.67100000000001,130.7651
2018-12-20T22:13:00,54.596000000000004,54.611000000000004,54.611000000000004,54.596000000000004,16.0
2018-12-20T22:14:00,54.61,54.598,54.61,54.598,10.0
2018-12-20T22:17:00,54.691,54.669,54.691,54.669,14.92553976
2018-12-20T22:18:00,54.691,54.825,54.825,54.691,59.16869278
2018-12-20T22:19:00,54.825,54.93600000000001,54.93600000000001,54.825,45.71046972
2018-12-20T22:20:00,54.955,54.78100000000001,54.955,54.78100000000001,21.24334364
2018-12-20T22:21:00,54.815,54.815,54.815,54.815,10.0
2018-12-20T22:22:00,54.816,54.8,54.81800000000001,54.791000000000004,161.67523472
2018-12-20T22:23:00,54.816,54.918,54.918,54.816,11.88695928
2018-12-20T22:24:00,54.898999999999994,54.91,54.91,54.84399999999999,19.64250473
2018-12-20T22:25:00,54.802,54.802,54.802,54.802,0.83110243
2018-12-20T22:28:00,54.802,54.802,54.802,54.802,7.07193566
2018-12-20T22:29:00,54.802,54.632,54.802,54.632,20.6
2018-12-20T22:30:00,54.637,54.633,54.638999999999996,54.633,30.90500457
2018-12-20T22:31:00,54.63800000000001,54.64100000000001,54.64100000000001,54.63800000000001,15.06426257
2018-12-20T22:32:00,54.958,55.235,55.235,54.958,124.43035563
2018-12-20T22:33:00,55.236000000000004,55.28899999999999,55.291000000000004,55.202,29.39025358
2018-12-20T22:34:00,55.18600000000001,55.18600000000001,55.18600000000001,55.18600000000001,0.40058448
2018-12-20T22:35:00,55.153,54.92100000000001,55.16,54.92100000000001,49.61619928
2018-12-20T22:36:00,54.896,54.645,54.896,54.645,1.21
2018-12-20T22:41:00,54.452,54.452,54.452,54.452,0.02107
2018-12-20T22:42:00,54.443999999999996,54.443999999999996,54.443999999999996,54.443999999999996,0.2
2018-12-20T22:43:00,54.44,54.44,54.44,54.44,9.0
2018-12-20T22:44:00,54.303000000000004,54.21100000000001,54.303000000000004,54.21100000000001,10.99520825
2018-12-20T22:45:00,54.147,54.07,54.147,54.07,14.65673882
2018-12-20T22:46:00,54.243,54.37,54.37,54.243,2.7475
2018-12-20T22:49:00,54.723,54.723,54.723,54.723,9.0
2018-12-20T22:50:00,54.68199999999999,54.68199999999999,54.68199999999999,54.68199999999999,2.0
2018-12-20T22:52:00,54.743,54.743,54.743,54.743,0.20865732
2018-12-20T22:54:00,54.872,54.982,55.021,54.872,21.73649761
2018-12-20T22:55:00,55.02,55.02,55.02,55.02,10.32730991
2018-12-20T22:56:00,55.07100000000001,55.207,55.207,55.07100000000001,11.70289545
2018-12-20T22:57:00,55.239,55.74100000000001,56.041000000000004,55.239,3005.01431805
2018-12-20T22:58:00,55.792,55.907,55.922,55.70399999999999,31.58825866
2018-12-20T22:59:00,55.978,55.777,56.0,55.777,331.31145424
2018-12-20T23:00:00,55.78899999999999,55.793,55.793,55.787,15.3848
2018-12-20T23:01:00,55.777,55.641999999999996,55.777,55.63800000000001,872.1293197699997
2018-12-20T23:02:00,55.663000000000004,55.68,55.68,55.663000000000004,12.64806055
2018-12-20T23:03:00,55.687,55.687,55.687,55.687,7.91918158
2018-12-20T23:04:00,55.673,55.673,55.673,55.673,1.85596788
2018-12-20T23:05:00,55.67,55.721000000000004,55.721000000000004,55.63800000000001,239.33283896
2018-12-20T23:06:00,55.847,56.255,56.255,55.847,372.09052834
2018-12-20T23:07:00,56.148,56.323,56.323,56.148,59.278585
2018-12-20T23:08:00,56.258,56.299,56.523,56.145,302.03955904
2018-12-20T23:09:00,56.081,56.021,56.081,56.016999999999996,15.25
2018-12-20T23:10:00,55.81100000000001,55.795,55.81100000000001,55.795,3.25077605
2018-12-20T23:11:00,55.912,56.368,56.368,55.912,61.19543527
2018-12-20T23:12:00,56.352,56.602,56.604,56.339,17.119870000000002
2018-12-20T23:13:00,56.595,56.615,56.68,56.483000000000004,60.74414
2018-12-20T23:14:00,56.65600000000001,56.585,56.672,56.555,22.46121982
2018-12-20T23:15:00,56.592,56.541000000000004,56.592,56.541000000000004,14.98031881
2018-12-20T23:17:00,56.451,56.494,56.494,56.438,18.86130594
2018-12-20T23:21:00,56.455,56.525,56.563,56.44600000000001,64.13291919
2018-12-20T23:22:00,56.463,56.23399999999999,56.463,56.23399999999999,142.36671998
2018-12-20T23:23:00,56.236000000000004,56.236000000000004,56.236000000000004,56.236000000000004,0.001
2018-12-20T23:25:00,56.23399999999999,56.236000000000004,56.236000000000004,56.098,42.62470217
2018-12-20T23:28:00,56.131,55.971000000000004,56.131,55.871,319.69616558
2018-12-20T23:29:00,55.93199999999999,55.93199999999999,55.93199999999999,55.93199999999999,6.841
2018-12-20T23:30:00,55.891999999999996,55.968,55.968,55.891999999999996,36.0
2018-12-20T23:31:00,55.989,55.92100000000001,55.989,55.92100000000001,8.5
2018-12-20T23:32:00,55.974,55.895,55.974,55.895,94.03031072
2018-12-20T23:33:00,55.815,55.81100000000001,55.815,55.81100000000001,10.49400692
2018-12-20T23:34:00,55.773,55.773,55.773,55.773,0.6594399999999999
2018-12-20T23:35:00,55.773,55.596000000000004,55.773,55.596000000000004,5.58659488
2018-12-20T23:36:00,55.635,55.63399999999999,55.635,55.63399999999999,12.438076
2018-12-20T23:37:00,55.456,55.476000000000006,55.476000000000006,55.456,15.34901271
2018-12-20T23:38:00,55.476000000000006,55.631,55.631,55.476000000000006,4.84397605
2018-12-20T23:39:00,55.631,56.153999999999996,56.153999999999996,55.631,223.19142715
2018-12-20T23:42:00,56.184,56.153,56.325,56.153,64.38109209
2018-12-20T23:43:00,56.177,56.096000000000004,56.208,56.096000000000004,128.81259950999998
2018-12-20T23:44:00,55.948,55.979,55.979,55.948,130.388
2018-12-20T23:45:00,55.83600000000001,55.801,55.87600000000001,55.801,116.36307084
2018-12-20T23:46:00,55.8,55.8,55.8,55.8,2.51288
2018-12-20T23:47:00,55.801,55.886,55.886,55.801,54.70620411
2018-12-20T23:48:00,56.047,56.099,56.1,56.047,13.43901497
2018-12-20T23:49:00,56.099,56.099,56.147,56.099,12.01772883
2018-12-20T23:50:00,56.176,56.176,56.176,56.176,2.0
2018-12-20T23:51:00,56.099,56.005,56.099,56.005,60.25924021
2018-12-20T23:52:00,56.063,56.074,56.074,56.063,25.48409
2018-12-20T23:53:00,56.19600000000001,56.19600000000001,56.19600000000001,56.19600000000001,9.812999999999999
2018-12-20T23:54:00,56.19600000000001,56.637,56.67,56.19600000000001,45.19914092
2018-12-20T23:55:00,56.489,56.591,56.591,56.385,41.5
2018-12-20T23:56:00,56.525,56.525,56.525,56.525,15.0
2018-12-20T23:58:00,56.41,56.41,56.41,56.41,5.0
2018-12-20T23:59:00,56.38,56.418,56.418,56.38,109.93898698
2018-12-21T00:00:00,56.312,56.15600000000001,56.312,56.15600000000001,93.51650966
2018-12-21T00:01:00,56.29600000000001,56.294,56.29600000000001,56.283,9.0
2018-12-21T00:02:00,56.06,55.8,56.06,55.8,138.07835
2018-12-21T00:04:00,55.8,55.65,55.8,55.65,0.7
2018-12-21T00:05:00,55.543,55.73399999999999,55.73399999999999,55.537,141.23997
2018-12-21T00:06:00,55.583,55.721000000000004,55.721000000000004,55.583,14.0
2018-12-21T00:07:00,55.762,55.839,55.883,55.762,36.00510999999999
2018-12-21T00:08:00,55.832,55.945,55.945,55.72,74.695
2018-12-21T00:10:00,55.852,55.891999999999996,55.891999999999996,55.852,9.514593
2018-12-21T00:13:00,55.95,55.95,55.95,55.95,0.48539357
2018-12-21T00:15:00,55.828,55.868,55.868,55.809,42.0
2018-12-21T00:17:00,55.75100000000001,55.7,55.75100000000001,55.7,110.33838711
2018-12-21T00:18:00,55.7,55.7,55.7,55.7,1.736
2018-12-21T00:19:00,55.668,55.4,55.668,55.4,1256.74324345
2018-12-21T00:20:00,55.43899999999999,55.563,55.563,55.437,32.788615109999995
2018-12-21T00:21:00,55.558,55.558,55.558,55.558,6.98798133
2018-12-21T00:22:00,55.55,55.563,55.563,55.55,62.08456222
2018-12-21T00:23:00,55.563,55.65600000000001,55.668,55.563,6.2066560100000014
2018-12-21T00:25:00,55.492,55.49,55.492,55.49,10.61255251
2018-12-21T00:26:00,55.475,55.47,55.486000000000004,55.468,38.2203282
2018-12-21T00:31:00,55.398,55.301,55.44,55.301,145.26382858
2018-12-21T00:32:00,55.222,55.098,55.222,54.9,584.3193854799998
2018-12-21T00:33:00,54.963,55.00100000000001,55.004,54.963,13.172999999999998
2018-12-21T00:34:00,54.98699999999999,55.03100000000001,55.102,54.98699999999999,22.9527382
2018-12-21T00:35:00,55.068999999999996,55.216,55.216,55.068999999999996,232.45204627
2018-12-21T00:36:00,55.152,55.38399999999999,55.38399999999999,55.097,66.38872542
2018-12-21T00:37:00,55.38399999999999,55.512,55.515,55.38399999999999,32.370000000000005
2018-12-21T00:38:00,55.321999999999996,55.336999999999996,55.419,55.321999999999996,26.26518463
2018-12-21T00:39:00,55.352,55.512,55.512,55.352,4.412542
2018-12-21T00:41:00,55.333999999999996,55.298,55.333999999999996,55.298,16.50498
2018-12-21T00:42:00,55.196999999999996,55.0,55.205,55.0,533.70976951
2018-12-21T00:43:00,55.021,54.708999999999996,55.021,54.708999999999996,154.97309945
2018-12-21T00:45:00,54.957,55.032,55.032,54.95399999999999,10.8279
2018-12-21T00:46:00,55.007,55.036,55.036,55.007,2.995197
2018-12-21T00:48:00,55.147,55.199,55.199,55.147,61.63018810000001
2018-12-21T00:50:00,55.25,55.208,55.25,55.208,6.67663
2018-12-21T00:54:00,55.068999999999996,55.067,55.068999999999996,55.067,2.2371678
2018-12-21T00:56:00,55.06800000000001,55.06800000000001,55.06800000000001,55.06800000000001,2.86
2018-12-21T00:57:00,55.071999999999996,55.118,55.118,55.071999999999996,61.7821
2018-12-21T00:58:00,55.119,55.119,55.163000000000004,55.119,3.3689419999999997
2018-12-21T00:59:00,55.163000000000004,55.417,55.417,55.163000000000004,5.6061999999999985
2018-12-21T01:05:00,55.409,55.41,55.41,55.409,250.0
2018-12-21T01:06:00,55.354,55.354,55.354,55.354,20.27811135
2018-12-21T01:07:00,55.403999999999996,55.403999999999996,55.403999999999996,55.403999999999996,36.5
2018-12-21T01:08:00,55.38,55.407,55.41,55.379,39.02629091
2018-12-21T01:09:00,55.41,55.41,55.41,55.41,30.04505274
2018-12-21T01:11:00,55.53,55.59,55.59,55.53,0.40074679
2018-12-21T01:13:00,55.457,55.457,55.458,55.457,5.01455
2018-12-21T01:15:00,55.452,55.452,55.452,55.452,4.59195659
2018-12-21T01:16:00,55.452,55.455,55.455,55.452,36.5
2018-12-21T01:18:00,55.378,55.273999999999994,55.378,55.273999999999994,37.864000000000004
2018-12-21T01:20:00,55.284,55.48,55.48,55.284,70.0
2018-12-21T01:24:00,55.51,55.45399999999999,55.51,55.45399999999999,37.0
2018-12-21T01:28:00,55.591,55.591,55.591,55.591,8.01857312
2018-12-21T01:29:00,55.591,55.832,55.832,55.591,40.15930026
2018-12-21T01:30:00,55.86,55.898999999999994,55.9,55.86,118.18073696
2018-12-21T01:31:00,55.9,56.19,56.19,55.9,37.34400712
2018-12-21T01:36:00,56.31800000000001,56.31800000000001,56.31800000000001,56.31800000000001,1.65437727
2018-12-21T01:38:00,56.495,56.87699999999999,56.87699999999999,56.495,184.30733469999998
2018-12-21T01:39:00,56.823,56.9,56.9,56.823,4.07524872
2018-12-21T01:40:00,56.9,56.82100000000001,56.9,56.82100000000001,31.970709999999997
2018-12-21T01:41:00,56.669,56.536,56.67,56.536,99.77191981
2018-12-21T01:42:00,56.562,56.458999999999996,56.582,56.458999999999996,37.6
2018-12-21T01:44:00,56.716,56.725,56.725,56.716,20.60401
2018-12-21T01:45:00,56.71899999999999,56.71899999999999,56.71899999999999,56.71899999999999,1.51
2018-12-21T01:46:00,56.641999999999996,56.64,56.641999999999996,56.64,27.127340000000004
2018-12-21T01:50:00,56.695,56.695,56.695,56.695,3.097297
2018-12-21T01:51:00,56.724,56.724,56.724,56.724,32.93489309
2018-12-21T01:52:00,56.661,56.725,56.725,56.661,45.48222588
2018-12-21T01:53:00,56.9,57.07100000000001,57.174,56.9,164.38872047
2018-12-21T01:55:00,57.1,57.1,57.1,57.1,17.99999154
2018-12-21T01:56:00,57.099,56.988,57.101000000000006,56.988,31.76046839
2018-12-21T01:57:00,57.098,57.101000000000006,57.101000000000006,57.098,10.15731449
2018-12-21T01:58:00,57.028,57.028999999999996,57.03100000000001,57.028,7.21356302
2018-12-21T02:01:00,57.103,57.0,57.103,57.0,100.0
2018-12-21T02:02:00,57.035,57.035,57.035,57.035,0.995
2018-12-21T02:03:00,57.06100000000001,57.06100000000001,57.06100000000001,57.06100000000001,7.02922837
2018-12-21T02:05:00,57.12699999999999,57.028,57.13,57.028,38.0082712
2018-12-21T02:06:00,56.75100000000001,56.53100000000001,56.75100000000001,56.53100000000001,49.643209999999996
2018-12-21T02:07:00,56.39,56.49100000000001,56.49100000000001,56.39,3.77562364
2018-12-21T02:08:00,56.37399999999999,56.132,56.37399999999999,56.132,71.24331
2018-12-21T02:09:00,56.12,56.12,56.12,56.12,1.0
2018-12-21T02:10:00,55.964,56.036,56.211999999999996,55.964,60.7792635
2018-12-21T02:12:00,55.981,55.745,55.981,55.744,14.57213
2018-12-21T02:13:00,55.412,55.18600000000001,55.413000000000004,54.791000000000004,2036.81273317
2018-12-21T02:14:00,55.183,54.935,55.183,54.799,328.74525333
2018-12-21T02:15:00,54.935,54.935,54.935,54.935,12.53215426
2018-12-21T02:16:00,55.027,55.11600000000001,55.11600000000001,55.023999999999994,549.0886546199998
2018-12-21T02:17:00,55.011,54.951,55.011,54.95,46.99556
2018-12-21T02:18:00,55.01,55.012,55.012,55.01,3.63
2018-12-21T02:19:00,55.012,55.012,55.012,55.012,0.26306066
2018-12-21T02:20:00,54.953,54.865,54.953,54.865,60.68635967
2018-12-21T02:21:00,54.812,54.638999999999996,54.83,54.56399999999999,140.6031781
2018-12-21T02:22:00,54.78899999999999,54.738,54.821999999999996,54.731,73.09430804
2018-12-21T02:23:00,54.739,54.738,54.739,54.738,0.73419524
2018-12-21T02:24:00,54.769,54.591,54.769,54.591,11.43715
2018-12-21T02:25:00,54.54,54.299,54.54,54.299,10.39981
2018-12-21T02:26:00,54.464,54.494,54.494,54.464,3.25
2018-12-21T02:27:00,54.527,54.40600000000001,54.527,54.40600000000001,11.068499999999998
2018-12-21T02:28:00,54.338,54.401,54.401,54.338,17.10177975
2018-12-21T02:29:00,54.401,54.356,54.427,54.356,26.03536047
2018-12-21T02:30:00,54.321999999999996,54.145,54.321999999999996,54.145,248.70253146
2018-12-21T02:31:00,54.355,54.441,54.441,54.355,32.023445
2018-12-21T02:32:00,54.512,54.543,54.543,54.512,43.7181299
2018-12-21T02:33:00,54.543,54.543,54.543,54.543,20.72422333
2018-12-21T02:34:00,54.48399999999999,54.403,54.53899999999999,54.38800000000001,52.36644175
2018-12-21T02:35:00,54.543,54.317,54.543,54.317,6.4747
2018-12-21T02:36:00,54.543,54.543,54.543,54.543,42.52066338
2018-12-21T02:37:00,54.55699999999999,54.631,54.631,54.55699999999999,163.91901297
2018-12-21T02:38:00,54.695,54.695,54.695,54.695,0.25816874
2018-12-21T02:42:00,54.833,54.891999999999996,54.891999999999996,54.833,6.12501
2018-12-21T02:44:00,54.825,54.886,54.886,54.825,0.6122523400000001
2018-12-21T02:49:00,54.803000000000004,54.94300000000001,54.94300000000001,54.803000000000004,18.07111681
2018-12-21T02:53:00,54.90600000000001,55.12600000000001,55.12600000000001,54.90600000000001,51.20618808
2018-12-21T02:54:00,55.155,55.155,55.155,55.155,0.2
2018-12-21T02:55:00,55.137,55.137,55.137,55.137,3.68
2018-12-21T02:56:00,55.21100000000001,55.27,55.294,55.21100000000001,7.2
2018-12-21T02:58:00,55.195,55.195,55.195,55.195,2.0
2018-12-21T02:59:00,55.144,55.144,55.144,55.144,2.7456400000000003
2018-12-21T03:00:00,55.178000000000004,55.175,55.178000000000004,55.175,5.3848
2018-12-21T03:01:00,55.19,55.208999999999996,55.208999999999996,55.19,146.5
2018-12-21T03:02:00,55.181000000000004,55.047,55.181000000000004,55.04600000000001,37.1
2018-12-21T03:05:00,54.977,54.977,54.977,54.977,1.0
2018-12-21T03:06:00,54.758,54.757,54.758,54.757,46.0
2018-12-21T03:07:00,54.578,54.578,54.578,54.578,15.600999999999999
2018-12-21T03:08:00,54.53,54.437,54.53,54.37399999999999,18.84441443
2018-12-21T03:09:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,0.20553969
2018-12-21T03:10:00,54.332,54.265,54.332,54.239,48.38433304
2018-12-21T03:11:00,54.316,54.316,54.316,54.316,0.99469496
2018-12-21T03:12:00,54.282,54.278,54.291000000000004,54.278,4.7538452000000015
2018-12-21T03:13:00,54.242,54.242,54.242,54.242,0.99630077
2018-12-21T03:14:00,54.23,54.23,54.23,54.23,1.99265
2018-12-21T03:15:00,54.114,54.114,54.114,54.114,37.0
2018-12-21T03:16:00,54.0,54.018,54.019,54.0,65.5500073
2018-12-21T03:17:00,54.04,54.0,54.04,54.0,59.4235
2018-12-21T03:19:00,54.085,54.083999999999996,54.115,54.083999999999996,22.53340327
2018-12-21T03:20:00,54.0,54.078,54.093,53.99800000000001,131.62417401
2018-12-21T03:21:00,53.963,53.961999999999996,53.963,53.961999999999996,13.99999533
2018-12-21T03:22:00,54.007,54.006,54.007,54.006,26.98657534
2018-12-21T03:24:00,54.047,54.047,54.047,54.047,0.3
2018-12-21T03:25:00,54.034,54.034,54.034,54.034,38.0
2018-12-21T03:28:00,54.243,54.282,54.282,54.243,1.19559
2018-12-21T03:29:00,54.275,54.306000000000004,54.306000000000004,54.275,10.29406
2018-12-21T03:32:00,54.38800000000001,54.516999999999996,54.516999999999996,54.38800000000001,76.6
2018-12-21T03:33:00,54.50899999999999,54.50899999999999,54.50899999999999,54.50899999999999,8.574
2018-12-21T03:36:00,54.50899999999999,54.50899999999999,54.50899999999999,54.50899999999999,13.96267117
2018-12-21T03:37:00,54.582,54.824,54.824,54.582,17.76062558
2018-12-21T03:38:00,54.802,54.802,54.802,54.802,2.35372
2018-12-21T03:39:00,54.802,54.802,54.802,54.802,3e-06
2018-12-21T03:40:00,54.803000000000004,54.803000000000004,54.803000000000004,54.803000000000004,5.0
2018-12-21T03:41:00,54.882,54.87,54.882,54.87,23.91823379
2018-12-21T03:44:00,54.76300000000001,54.885,54.885,54.76300000000001,65.37705489
2018-12-21T03:45:00,54.94,54.968,54.968,54.94,14.19453187
2018-12-21T03:47:00,54.97,54.97,54.97,54.97,10.0
2018-12-21T03:49:00,55.047,55.00899999999999,55.047,55.00899999999999,5.0001796999999994
2018-12-21T03:56:00,54.9,54.964,54.964,54.9,47.428000000000004
2018-12-21T03:57:00,55.026,55.026,55.026,55.026,5.0
2018-12-21T03:58:00,55.047,55.028,55.047,55.028,11.23181078
2018-12-21T04:02:00,54.852,54.85,54.852,54.85,16.4040828
2018-12-21T04:04:00,54.8,54.8,54.801,54.8,47.02898694
2018-12-21T04:05:00,54.657,54.657,54.657,54.657,0.2315129
2018-12-21T04:06:00,54.49,54.48399999999999,54.49,54.48399999999999,1.0978
2018-12-21T04:09:00,54.262,54.262,54.262,54.262,0.998699
2018-12-21T04:15:00,54.23399999999999,54.23399999999999,54.23399999999999,54.23399999999999,9.55
2018-12-21T04:17:00,54.03,54.097,54.097,54.019,31.40260425
2018-12-21T04:18:00,54.231,54.231,54.231,54.231,0.99672373
2018-12-21T04:20:00,54.236000000000004,54.25100000000001,54.25100000000001,54.236000000000004,14.87403618
2018-12-21T04:22:00,54.416000000000004,54.416000000000004,54.416000000000004,54.416000000000004,0.99303952
2018-12-21T04:25:00,54.474,54.474,54.474,54.474,8.920069999999997
2018-12-21T04:30:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,11.167069999999999
2018-12-21T04:31:00,54.50199999999999,54.49800000000001,54.50199999999999,54.49800000000001,20.85793603
2018-12-21T04:32:00,54.53100000000001,54.53100000000001,54.53100000000001,54.53100000000001,5.94203
2018-12-21T04:46:00,54.387,54.525,54.525,54.387,39.758976000000004
2018-12-21T05:06:00,54.318999999999996,54.318999999999996,54.318999999999996,54.318999999999996,0.22902199999999998
2018-12-21T05:09:00,54.095,54.095,54.095,54.095,2.0
2018-12-21T05:10:00,53.971000000000004,53.87300000000001,53.971000000000004,53.87300000000001,167.2782
2018-12-21T05:11:00,53.87300000000001,53.87300000000001,53.87300000000001,53.87300000000001,2.00989422
2018-12-21T05:12:00,53.91399999999999,53.91399999999999,53.91399999999999,53.91399999999999,2.71336923
2018-12-21T05:13:00,53.979,53.98,53.98,53.979,5.0
2018-12-21T05:14:00,53.924,53.926,53.926,53.924,1.0978
2018-12-21T05:15:00,53.881,53.881,53.881,53.881,1.38331
2018-12-21T05:19:00,53.918,53.918,53.918,53.918,2.0
2018-12-21T05:20:00,53.918,54.00899999999999,54.00899999999999,53.918,35.49029314
2018-12-21T05:29:00,53.898999999999994,53.926,53.926,53.898999999999994,33.98896619
2018-12-21T05:31:00,53.87300000000001,53.87300000000001,53.87300000000001,53.87300000000001,45.78228941
2018-12-21T05:34:00,53.82100000000001,53.82100000000001,53.82100000000001,53.82100000000001,1.0
2018-12-21T05:35:00,53.82,53.69,53.82,53.69,40.01892700000001
2018-12-21T05:36:00,53.69,53.563,53.69,53.563,262.23
2018-12-21T05:38:00,53.637,53.637,53.637,53.637,3.76
2018-12-21T05:39:00,53.56100000000001,53.56100000000001,53.56100000000001,53.56100000000001,0.22035849
2018-12-21T05:41:00,53.586999999999996,53.528999999999996,53.586999999999996,53.528999999999996,5.2
2018-12-21T05:42:00,53.521,53.422,53.521,53.09,329.24608412
2018-12-21T05:43:00,53.231,53.284,53.51300000000001,53.231,72.7986033
2018-12-21T05:44:00,53.202,53.202,53.202,53.202,0.56313704
2018-12-21T05:45:00,53.23,53.09,53.23,53.09,51.8796
2018-12-21T05:46:00,53.09,52.66,53.09,52.53899999999999,919.53988095
2018-12-21T05:47:00,52.458999999999996,52.458999999999996,52.458999999999996,52.458999999999996,3.38073265
2018-12-21T05:48:00,52.607,52.733000000000004,52.733000000000004,52.586999999999996,99.04512329
2018-12-21T05:49:00,52.705,52.702,52.705,52.613,75.14076999999997
2018-12-21T05:50:00,52.787,52.80699999999999,52.80699999999999,52.787,15.47610551
2018-12-21T05:52:00,52.958,52.958,52.958,52.958,20.0
2018-12-21T05:53:00,52.9,53.034,53.034,52.9,48.159209
2018-12-21T05:55:00,53.059,53.0,53.059,53.0,5.06893
2018-12-21T05:56:00,53.059,53.059,53.059,53.059,5.0
2018-12-21T05:58:00,53.106,53.106,53.106,53.106,12.84755
2018-12-21T05:59:00,53.106,53.195,53.195,53.106,2.60448388
2018-12-21T06:00:00,53.175,53.175,53.175,53.175,5.3848
2018-12-21T06:01:00,53.159,53.159,53.159,53.159,7.10191088
2018-12-21T06:02:00,53.178000000000004,53.098,53.178000000000004,53.098,16.28831486
2018-12-21T06:03:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,19.19604
2018-12-21T06:04:00,53.221000000000004,53.28100000000001,53.282,53.114,53.53512584
2018-12-21T06:05:00,53.333,53.356,53.356,53.333,22.14327999999999
2018-12-21T06:06:00,53.416000000000004,53.488,53.488,53.416000000000004,18.0253361
2018-12-21T06:07:00,53.477,53.48699999999999,53.48699999999999,53.474,25.0
2018-12-21T06:10:00,53.28100000000001,53.463,53.463,53.28100000000001,4.22468064
2018-12-21T06:12:00,53.305,53.30399999999999,53.305,53.30399999999999,8.67
2018-12-21T06:16:00,53.211999999999996,53.21,53.211999999999996,53.21,2.63375188
2018-12-21T06:19:00,53.295,53.295,53.295,53.295,15.406868
2018-12-21T06:21:00,53.43899999999999,53.44,53.44,53.43899999999999,18.030511999999998
2018-12-21T06:23:00,53.488,53.488,53.488,53.488,6.4139911000000005
2018-12-21T06:31:00,53.88399999999999,53.88399999999999,53.88399999999999,53.88399999999999,0.7
2018-12-21T06:33:00,53.853,53.855,53.88,53.853,18.79590168
2018-12-21T06:35:00,53.806000000000004,53.806000000000004,53.806000000000004,53.806000000000004,1.2
2018-12-21T06:36:00,53.795,53.795,53.795,53.795,3.5613411900000003
2018-12-21T06:38:00,53.882,53.882,53.882,53.882,6.2110199999999995
2018-12-21T06:39:00,53.882,53.912,53.912,53.882,49.59184000000001
2018-12-21T06:40:00,53.868,53.868,53.868,53.868,0.2
2018-12-21T06:41:00,53.99100000000001,53.99899999999999,53.99899999999999,53.965,8.26239939
2018-12-21T06:42:00,53.965,53.93199999999999,54.004,53.919,28.40933532
2018-12-21T06:43:00,53.958999999999996,53.977,53.977,53.958,8.23959391
2018-12-21T06:44:00,53.942,54.23699999999999,54.257,53.942,263.60206795
2018-12-21T06:45:00,54.229,54.195,54.258,54.07,39.51803825
2018-12-21T06:46:00,54.078,53.992,54.159,53.992,24.68767887
2018-12-21T06:47:00,53.967,53.918,53.967,53.918,6.16821308
2018-12-21T06:48:00,53.917,53.901,53.917,53.901,2.4054599999999997
2018-12-21T06:50:00,53.897,53.864,53.956,53.864,5.9009285
2018-12-21T06:52:00,53.951,53.948,53.951,53.948,0.43
2018-12-21T06:53:00,53.935,53.972,53.972,53.935,0.45
2018-12-21T07:00:00,53.85899999999999,53.849,53.85899999999999,53.849,5.3848
2018-12-21T07:01:00,53.901,53.901,53.901,53.901,1.094
2018-12-21T07:04:00,53.897,53.897,53.897,53.897,2.0
2018-12-21T07:05:00,53.897,53.897,53.897,53.897,5.96405007
2018-12-21T07:06:00,53.86,53.847,53.86,53.847,35.0
2018-12-21T07:07:00,53.891999999999996,53.891999999999996,53.891999999999996,53.891999999999996,0.2276797
2018-12-21T07:10:00,53.841,53.858000000000004,53.858000000000004,53.841,20.0
2018-12-21T07:12:00,53.84,53.813,53.84,53.813,118.38960752
2018-12-21T07:13:00,53.813,53.70399999999999,53.813,53.70399999999999,67.9983563
2018-12-21T07:14:00,53.723,53.675,53.726000000000006,53.675,53.59724528
2018-12-21T07:16:00,53.676,53.729,53.729,53.676,6.5997255799999985
2018-12-21T07:17:00,53.729,53.728,53.73,53.728,7.06132349
2018-12-21T07:18:00,53.731,53.731,53.731,53.731,7.73301908
2018-12-21T07:38:00,53.744,53.746,53.746,53.744,33.352921
2018-12-21T07:39:00,53.746,53.746,53.746,53.746,3.114e-05
2018-12-21T07:40:00,53.675,53.675,53.675,53.675,0.31576195
2018-12-21T07:41:00,53.676,53.676,53.676,53.676,1.0
2018-12-21T07:43:00,53.675,53.503,53.675,53.503,53.5283884
2018-12-21T07:44:00,53.5,53.50100000000001,53.50100000000001,53.494,4.95217557
2018-12-21T07:47:00,53.521,53.521,53.521,53.521,1.89955421
2018-12-21T07:48:00,53.601000000000006,53.6,53.601000000000006,53.6,4.0287
2018-12-21T07:49:00,53.6,53.6,53.6,53.6,2.0
2018-12-21T07:50:00,53.6,53.6,53.6,53.6,1.0
2018-12-21T07:51:00,53.6,53.659,53.659,53.6,89.69987314
2018-12-21T07:52:00,53.80699999999999,53.896,53.896,53.80699999999999,5.01545621
2018-12-21T07:54:00,54.008,54.008,54.008,54.008,0.5
2018-12-21T07:55:00,54.062,54.062,54.062,54.062,24.87295
2018-12-21T07:56:00,54.06100000000001,54.062,54.062,54.06100000000001,0.200008
2018-12-21T07:57:00,54.178000000000004,54.178000000000004,54.193999999999996,54.178000000000004,148.25261215
2018-12-21T07:58:00,54.193999999999996,54.193999999999996,54.193999999999996,54.193999999999996,1.0
2018-12-21T07:59:00,54.278,54.395,54.4,54.278,186.2
2018-12-21T08:00:00,54.21,54.458,54.458,54.21,139.97783533999998
2018-12-21T08:01:00,54.449,54.483000000000004,54.483000000000004,54.449,13.22558572
2018-12-21T08:02:00,54.475,54.473,54.475,54.472,143.21271767
2018-12-21T08:03:00,54.474,54.473,54.55399999999999,54.473,97.73112215
2018-12-21T08:04:00,54.743,54.732,54.787,54.661,60.0
2018-12-21T08:06:00,54.756,54.756,54.756,54.756,1.0
2018-12-21T08:07:00,54.891999999999996,54.891999999999996,54.891999999999996,54.891999999999996,9.266482199999999
2018-12-21T08:08:00,54.978,55.06800000000001,55.06800000000001,54.943999999999996,50.311219799999996
2018-12-21T08:10:00,54.983000000000004,55.222,55.222,54.983000000000004,71.09469031
2018-12-21T08:11:00,55.324,55.409,55.409,55.31,93.02079796
2018-12-21T08:12:00,55.353,55.233000000000004,55.415,55.233000000000004,165.58599999999996
2018-12-21T08:13:00,55.325,55.401,55.401,55.318999999999996,62.36787565
2018-12-21T08:14:00,55.398999999999994,55.39100000000001,55.401,55.39100000000001,34.24648267
2018-12-21T08:15:00,55.43,55.42899999999999,55.44,55.355,40.41242364
2018-12-21T08:16:00,55.42899999999999,55.423,55.42899999999999,55.423,18.04
2018-12-21T08:18:00,55.458999999999996,55.456,55.458999999999996,55.456,2.99468375
2018-12-21T08:20:00,55.37300000000001,55.202,55.37300000000001,55.202,10.71341446
2018-12-21T08:22:00,55.095,54.9,55.095,54.9,202.78030945
2018-12-21T08:23:00,54.961999999999996,54.961999999999996,54.961999999999996,54.961999999999996,0.04519378
2018-12-21T08:25:00,54.928000000000004,55.261,55.261,54.928000000000004,103.71848864
2018-12-21T08:27:00,55.172,55.172,55.172,55.172,4.0
2018-12-21T08:28:00,55.2,55.2,55.2,55.2,2.5
2018-12-21T08:29:00,55.211999999999996,55.214,55.214,55.211999999999996,3.81828102
2018-12-21T08:30:00,55.254,55.5,55.5,55.254,34.22260008
2018-12-21T08:31:00,55.497,55.263999999999996,55.5,55.263999999999996,25.40298043
2018-12-21T08:34:00,55.071999999999996,55.076,55.076,54.96899999999999,10.65
2018-12-21T08:35:00,55.076,54.909,55.076,54.909,49.043
2018-12-21T08:38:00,54.775,54.775,54.775,54.775,17.0
2018-12-21T08:39:00,54.827,54.827,54.827,54.827,7.0
2018-12-21T08:40:00,54.801,54.801,54.801,54.801,0.61653686
2018-12-21T08:46:00,54.8,54.8,54.8,54.8,2.1922771
2018-12-21T08:47:00,54.798,54.96,54.96,54.798,1985.98612664
2018-12-21T08:48:00,54.96,55.074,55.074,54.96,14.18388306
2018-12-21T08:49:00,55.06,55.058,55.06,55.058,12.52791649
2018-12-21T08:50:00,55.043,55.03899999999999,55.043,55.03899999999999,9.3136412
2018-12-21T08:51:00,55.012,55.013999999999996,55.018,55.012,6.73683736
2018-12-21T08:54:00,54.871,54.856,54.875,54.856,20.3592958
2018-12-21T08:55:00,54.883,54.925,54.925,54.883,22.11069515
2018-12-21T08:56:00,54.925,54.928000000000004,54.928000000000004,54.925,46.22353405
2018-12-21T08:57:00,55.073,55.06399999999999,55.075,55.06399999999999,4.81461646
2018-12-21T08:58:00,55.06399999999999,55.065,55.065,55.063,11.356
2018-12-21T09:00:00,54.983000000000004,55.01600000000001,55.01600000000001,54.983000000000004,5.6643845100000005
2018-12-21T09:01:00,54.99100000000001,54.99,54.99100000000001,54.99,37.01944832
2018-12-21T09:04:00,54.881,54.731,54.881,54.731,85.75824596
2018-12-21T09:06:00,54.727,54.333,54.727,54.333,171.2424877
2018-12-21T09:09:00,54.381,54.381,54.381,54.381,5.0
2018-12-21T09:10:00,54.382,54.372,54.386,54.372,32.20534547
2018-12-21T09:12:00,54.3,54.202,54.3,54.202,8.97662024
2018-12-21T09:14:00,54.19,54.203,54.203,54.19,25.37732753
2018-12-21T09:15:00,54.318999999999996,54.38,54.382,54.318999999999996,5.03107035
2018-12-21T09:16:00,54.38,54.38,54.38,54.38,0.99313084
2018-12-21T09:18:00,54.44600000000001,54.544,54.544,54.44600000000001,5.26369546
2018-12-21T09:19:00,54.538000000000004,54.573,54.573,54.538000000000004,41.62905349
2018-12-21T09:20:00,54.693999999999996,54.666000000000004,54.693999999999996,54.666000000000004,9.98837741
2018-12-21T09:21:00,54.635,54.636,54.636,54.635,1.97729768
2018-12-21T09:22:00,54.76600000000001,54.638999999999996,54.76600000000001,54.638999999999996,12.0
2018-12-21T09:23:00,54.601000000000006,54.601000000000006,54.601000000000006,54.601000000000006,11.0
2018-12-21T09:24:00,54.601000000000006,54.45,54.601000000000006,54.45,7.6187663
2018-12-21T09:25:00,54.489,54.488,54.489,54.488,25.706770000000002
2018-12-21T09:27:00,54.435,54.602,54.602,54.435,60.17673844
2018-12-21T09:28:00,54.55,54.55,54.55,54.55,5.07106772
2018-12-21T09:30:00,54.55,54.496,54.576,54.496,438.45705887
2018-12-21T09:33:00,54.327,54.327,54.327,54.327,9.0
2018-12-21T09:37:00,54.27,54.27,54.27,54.27,0.315
2018-12-21T09:38:00,54.27,54.294,54.295,54.27,18.42218231
2018-12-21T09:46:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,5.0
2018-12-21T09:48:00,54.08,54.08,54.08,54.08,0.99877926
2018-12-21T09:52:00,54.04,54.09399999999999,54.097,54.04,18.65483755
2018-12-21T09:53:00,53.848,53.848,53.848,53.848,5.0
2018-12-21T09:54:00,53.70399999999999,53.674,53.711999999999996,53.62300000000001,13.25
2018-12-21T09:57:00,53.746,53.746,53.746,53.746,1.00567086
2018-12-21T10:00:00,53.706,53.592,53.777,53.592,17.87620244
2018-12-21T10:02:00,53.511,53.511,53.511,53.511,1.00980822
2018-12-21T10:03:00,53.643,53.802,53.802,53.643,167.56811018000005
2018-12-21T10:07:00,53.74800000000001,53.76,53.76,53.74800000000001,27.54130342
2018-12-21T10:08:00,54.091,54.091,54.091,54.091,1.0
2018-12-21T10:22:00,54.103,54.103,54.103,54.103,1.0
2018-12-21T10:26:00,53.981,53.981,53.981,53.981,1.0
2018-12-21T10:29:00,53.835,53.708999999999996,53.835,53.708999999999996,1.67162
2018-12-21T10:30:00,53.72,53.71899999999999,53.72,53.71899999999999,7.03815465
2018-12-21T10:31:00,53.53,53.53,53.53,53.53,0.20608413
2018-12-21T10:32:00,53.468,53.464,53.468,53.464,8.28150141
2018-12-21T10:33:00,53.522,53.566,53.566,53.522,2.01744844
2018-12-21T10:36:00,53.711999999999996,53.716,53.716,53.711999999999996,23.18585
2018-12-21T10:40:00,53.931000000000004,53.931000000000004,53.931000000000004,53.931000000000004,24.452681
2018-12-21T10:43:00,54.078,54.078,54.078,54.078,2.0
2018-12-21T10:44:00,54.078,54.078,54.078,54.078,1.0
2018-12-21T10:46:00,54.078,54.078,54.078,54.019,41.88721500000001
2018-12-21T10:48:00,54.2,54.2,54.2,54.2,0.47
2018-12-21T10:49:00,54.2,54.2,54.2,54.2,17.597322000000005
2018-12-21T10:50:00,54.415,54.50100000000001,54.50100000000001,54.415,9.73337815
2018-12-21T10:51:00,54.474,54.472,54.474,54.472,19.80601
2018-12-21T11:00:00,54.417,54.417,54.417,54.417,1.0
2018-12-21T11:06:00,54.417,54.417,54.417,54.417,19.550627
2018-12-21T11:09:00,54.663000000000004,54.663000000000004,54.663000000000004,54.663000000000004,0.39734
2018-12-21T11:13:00,54.65,54.64,54.65,54.64,23.0
2018-12-21T11:19:00,54.688,54.688,54.688,54.688,9.68700047
2018-12-21T11:20:00,54.988,54.988,54.988,54.988,1.0
2018-12-21T11:21:00,54.875,54.875,54.875,54.875,0.44659
2018-12-21T11:22:00,54.875,54.87399999999999,54.875,54.87399999999999,9.4
2018-12-21T11:29:00,54.743,54.743,54.743,54.743,9.0
2018-12-21T11:30:00,54.783,54.802,54.802,54.783,6.1535
2018-12-21T11:31:00,54.853,54.918,54.918,54.853,49.75199999999999
2018-12-21T11:32:00,54.723,54.723,54.723,54.723,18.0259
2018-12-21T11:34:00,54.786,54.828,54.828,54.786,18.6277
2018-12-21T11:35:00,54.786,54.786,54.786,54.786,9.0
2018-12-21T11:36:00,54.62399999999999,54.62399999999999,54.62399999999999,54.62399999999999,2.9
2018-12-21T11:41:00,54.53100000000001,54.528999999999996,54.53100000000001,54.528999999999996,14.0
2018-12-21T11:56:00,54.64,54.64,54.64,54.64,0.2507119
2018-12-21T12:00:00,54.805,54.828,54.828,54.805,5.3848
2018-12-21T12:11:00,54.456,54.427,54.458,54.427,75.0
2018-12-21T12:12:00,54.34,54.177,54.34,54.152,255.39589628
2018-12-21T12:13:00,54.293,54.293,54.293,54.293,2.7889999999999997
2018-12-21T12:15:00,54.338,54.338,54.338,54.338,1.0
2018-12-21T12:16:00,54.338,54.34,54.34,54.331,7.725
2018-12-21T12:17:00,54.34,54.365,54.365,54.34,47.32081693
2018-12-21T12:21:00,54.508,54.51,54.51,54.508,16.013533
2018-12-21T12:29:00,54.87,54.87,54.87,54.87,3.7159800000000014
2018-12-21T12:30:00,54.9,54.9,54.9,54.9,0.9990000000000001
2018-12-21T12:31:00,54.89100000000001,54.957,54.957,54.89100000000001,4.1
2018-12-21T12:33:00,55.0,55.368,55.368,55.0,255.89960108
2018-12-21T12:36:00,55.567,55.76300000000001,55.76300000000001,55.545,5.06893
2018-12-21T12:37:00,55.76300000000001,56.012,56.055,55.76300000000001,168.06880999999996
2018-12-21T12:38:00,55.989,55.812,56.136,55.812,268.96052608
2018-12-21T12:41:00,55.58,55.489,55.58,55.489,9.72394135
2018-12-21T12:43:00,55.489,55.38,55.489,55.38,5.41
2018-12-21T12:44:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,1.23203755
2018-12-21T12:45:00,55.466,55.466,55.466,55.466,25.01899
2018-12-21T12:48:00,55.25100000000001,55.254,55.254,55.25100000000001,56.9575
2018-12-21T12:52:00,55.303000000000004,55.303000000000004,55.303000000000004,55.303000000000004,0.9768100000000001
2018-12-21T12:53:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,2.0
2018-12-21T12:58:00,55.333,55.333,55.333,55.333,4.26307962
2018-12-21T13:01:00,55.346000000000004,55.358000000000004,55.358000000000004,55.346000000000004,4.72551509
2018-12-21T13:03:00,55.536,55.536,55.536,55.536,4.52703755
2018-12-21T13:07:00,55.555,55.555,55.555,55.555,0.2
2018-12-21T13:09:00,55.73,55.731,55.731,55.73,1.3593000000000002
2018-12-21T13:11:00,55.677,55.806000000000004,55.806000000000004,55.677,40.0
2018-12-21T13:14:00,55.615,55.615,55.615,55.615,1.0
2018-12-21T13:21:00,55.85899999999999,56.163000000000004,56.51,55.85899999999999,3260.15481445
2018-12-21T13:22:00,56.131,55.888999999999996,56.131,55.888999999999996,4.8953915499999985
2018-12-21T13:23:00,55.918,55.92,55.92,55.918,18.27428442
2018-12-21T13:24:00,55.94300000000001,55.943999999999996,55.943999999999996,55.94300000000001,41.55789099
2018-12-21T13:27:00,55.706,55.708,55.708,55.706,10.24788932
2018-12-21T13:28:00,55.631,55.64100000000001,55.64100000000001,55.631,17.0
2018-12-21T13:29:00,55.74,55.857,55.857,55.74,21.42872472
2018-12-21T13:31:00,55.73,55.73,55.73,55.73,5.0
2018-12-21T13:37:00,55.51300000000001,55.51300000000001,55.51300000000001,55.51300000000001,9.0
2018-12-21T13:39:00,55.603,55.765,55.765,55.603,10.01
2018-12-21T13:40:00,55.583,55.684,55.684,55.582,24.66812838
2018-12-21T13:44:00,55.58,55.573,55.58,55.573,109.734
2018-12-21T13:46:00,55.533,55.51,55.533,55.51,4.28581592
2018-12-21T13:47:00,55.512,55.75,55.75,55.512,64.34996007
2018-12-21T13:48:00,55.75,55.75,55.75,55.75,4.22257868
2018-12-21T13:49:00,55.79,55.791000000000004,55.791000000000004,55.79,9.4223992
2018-12-21T13:51:00,55.799,55.799,55.799,55.799,2.0
2018-12-21T13:52:00,55.798,55.798,55.798,55.798,2.0
2018-12-21T13:53:00,55.76,55.62,55.76,55.62,3.0
2018-12-21T13:54:00,55.75899999999999,55.75899999999999,55.75899999999999,55.75899999999999,3.0
2018-12-21T13:58:00,55.758,55.758,55.758,55.758,2.0
2018-12-21T14:01:00,55.909,55.909,55.909,55.909,1.0
2018-12-21T14:02:00,56.0,55.85,56.0,55.85,13.2786531
2018-12-21T14:03:00,55.85,55.851000000000006,55.851000000000006,55.85,55.72134690000001
2018-12-21T14:04:00,55.605,55.312,55.605,55.312,5.49
2018-12-21T14:07:00,55.40600000000001,55.40600000000001,55.40600000000001,55.40600000000001,2.0
2018-12-21T14:09:00,55.467,55.467,55.467,55.467,9.0
2018-12-21T14:10:00,55.475,55.475,55.475,55.475,1.0079799999999999
2018-12-21T14:14:00,55.365,55.365,55.365,55.365,0.97609
2018-12-21T14:15:00,55.365,55.46899999999999,55.46899999999999,55.365,13.3
2018-12-21T14:17:00,55.438,55.47,55.47,55.438,19.0
2018-12-21T14:18:00,55.47,55.475,55.475,55.47,83.68578409999998
2018-12-21T14:20:00,55.387,55.387,55.387,55.387,1.0
2018-12-21T14:21:00,55.40600000000001,55.424,55.424,55.40600000000001,2.95483696
2018-12-21T14:23:00,55.333999999999996,55.333999999999996,55.333999999999996,55.333999999999996,9.0
2018-12-21T14:24:00,55.43600000000001,55.438,55.438,55.43600000000001,9.68630454
2018-12-21T14:27:00,55.24100000000001,55.24100000000001,55.24100000000001,55.24100000000001,0.2997
2018-12-21T14:28:00,55.24800000000001,55.247,55.24800000000001,55.247,13.154509999999998
2018-12-21T14:30:00,55.216,55.21,55.216,55.21,150.0
2018-12-21T14:31:00,55.21899999999999,55.232,55.232,55.21899999999999,11.691310000000001
2018-12-21T14:32:00,55.455,55.455,55.455,55.455,2.0
2018-12-21T14:33:00,55.361000000000004,55.49,55.49,55.361000000000004,35.60387763
2018-12-21T14:36:00,55.511,55.511,55.511,55.511,11.73039919
2018-12-21T14:37:00,55.73,55.73,55.73,55.73,1.01
2018-12-21T14:38:00,55.935,55.93899999999999,55.94,55.935,103.865
2018-12-21T14:39:00,55.933,55.933,55.933,55.933,2.9921303800000003
2018-12-21T14:41:00,55.843,55.843,55.843,55.843,9.0
2018-12-21T14:44:00,55.88800000000001,55.888999999999996,55.888999999999996,55.88800000000001,1.93199561
2018-12-21T14:45:00,55.87600000000001,55.791000000000004,55.87600000000001,55.791000000000004,20.0
2018-12-21T14:47:00,55.833,55.833,55.833,55.833,3.8683
2018-12-21T15:00:00,55.648,55.648,55.648,55.648,4.14
2018-12-21T15:06:00,55.313,55.21899999999999,55.313,55.21899999999999,180.0
2018-12-21T15:07:00,55.265,55.38,55.38,55.265,1.21269043
2018-12-21T15:08:00,55.22,55.22,55.22,55.22,0.8881
2018-12-21T15:09:00,55.167,55.104,55.167,55.103,82.734
2018-12-21T15:12:00,55.007,54.99100000000001,55.007,54.99100000000001,19.14536479
2018-12-21T15:13:00,55.05399999999999,55.05399999999999,55.05399999999999,55.05399999999999,4.5
2018-12-21T15:15:00,55.00899999999999,55.00899999999999,55.00899999999999,55.00899999999999,21.12066
2018-12-21T15:16:00,55.032,55.055,55.055,55.028999999999996,62.15300000000001
2018-12-21T15:18:00,54.955,54.955,54.955,54.955,2.2736
2018-12-21T15:19:00,55.0,55.0,55.0,55.0,3.0
2018-12-21T15:20:00,55.065,55.065,55.065,55.065,18.324618
2018-12-21T15:25:00,54.80399999999999,54.508,54.80399999999999,54.508,385.82053369
2018-12-21T15:26:00,54.49,54.60899999999999,54.60899999999999,54.49,5.0
2018-12-21T15:27:00,54.551,54.551,54.551,54.551,20.0
2018-12-21T15:30:00,54.55,54.723,54.723,54.55,170.0
2018-12-21T15:35:00,54.695,54.695,54.695,54.695,0.26
2018-12-21T15:36:00,54.695,54.768,54.768,54.667,20.6388
2018-12-21T15:41:00,54.178000000000004,54.161,54.178000000000004,54.161,12.95
2018-12-21T15:44:00,54.018,54.018,54.018,54.018,1.0
2018-12-21T15:45:00,53.908,53.966,54.078,53.908,11.35922544
2018-12-21T15:47:00,53.968,53.882,53.968,53.882,18.432
2018-12-21T15:49:00,53.91,53.993,53.993,53.898999999999994,5.619379
2018-12-21T15:50:00,54.075,54.065,54.075,54.065,5.0917
2018-12-21T15:51:00,53.974,53.974,53.974,53.974,2.9955
2018-12-21T15:54:00,53.87,53.87,53.87,53.87,0.99
2018-12-21T15:57:00,53.951,53.966,53.966,53.951,5.7235771500000014
2018-12-21T15:58:00,53.971000000000004,54.042,54.042,53.971000000000004,1.45
2018-12-21T16:00:00,53.958,53.852,53.958,53.852,20.96072
2018-12-21T16:01:00,53.867,53.952,53.952,53.717,159.3249
2018-12-21T16:05:00,54.256,54.38,54.38,54.256,58.793735
2018-12-21T16:06:00,54.233000000000004,54.203,54.233000000000004,54.203,6.01139923
2018-12-21T16:07:00,54.113,54.113,54.113,54.113,3.763923
2018-12-21T16:09:00,54.044,54.0,54.044,54.0,6.39417513
2018-12-21T16:11:00,53.978,53.978,53.978,53.978,2.0
2018-12-21T16:26:00,54.61199999999999,54.604,54.61199999999999,54.604,22.8574
2018-12-21T16:30:00,54.651,54.24800000000001,54.651,54.24800000000001,97.64682586
2018-12-21T16:38:00,53.971000000000004,53.7,54.037,53.7,24.23722713
2018-12-21T16:39:00,53.6,53.256,53.6,53.256,175.25331
2018-12-21T16:40:00,53.285,52.826,53.285,52.824,174.37878999999995
2018-12-21T16:41:00,52.708,52.708,52.708,52.708,8.79382
2018-12-21T16:43:00,52.5,51.93899999999999,52.5,51.93899999999999,1006.89620999
2018-12-21T16:44:00,52.048,52.055,52.157,52.047,36.98018641
2018-12-21T16:45:00,52.028999999999996,52.085,52.085,51.958999999999996,36.26131622
2018-12-21T16:46:00,52.06800000000001,52.408,52.408,52.06800000000001,101.27498729
2018-12-21T16:47:00,52.38800000000001,52.388999999999996,52.388999999999996,52.38800000000001,1.0
2018-12-21T16:50:00,52.263999999999996,52.255,52.263999999999996,52.255,28.11198664
2018-12-21T16:51:00,52.255,52.255,52.255,52.255,7.000000000000003e-06
2018-12-21T16:52:00,52.236000000000004,52.332,52.332,52.236000000000004,18.27103849
2018-12-21T16:54:00,52.364,52.381,52.381,52.364,18.86912105
2018-12-21T16:55:00,52.378,52.361000000000004,52.378,52.361000000000004,46.84437813
2018-12-21T16:56:00,52.30399999999999,52.30399999999999,52.30399999999999,52.30399999999999,6.82821229
2018-12-21T16:58:00,52.292,52.292,52.292,52.292,5.91871268
2018-12-21T16:59:00,52.291000000000004,52.291000000000004,52.291000000000004,52.291000000000004,9.0
2018-12-21T17:00:00,52.49899999999999,52.49899999999999,52.49899999999999,52.49899999999999,5.3848
2018-12-21T17:03:00,52.463,52.495,52.525,52.445,297.03025498
2018-12-21T17:04:00,52.49800000000001,52.657,52.657,52.49800000000001,51.06846270000001
2018-12-21T17:05:00,52.641999999999996,52.641999999999996,52.641999999999996,52.641999999999996,3.79292983
2018-12-21T17:06:00,52.522,52.547,52.547,52.515,49.0
2018-12-21T17:08:00,52.543,52.62600000000001,52.63,52.543,8.22915025
2018-12-21T17:10:00,52.543,52.543,52.543,52.543,28.15022075000001
2018-12-21T17:11:00,52.51600000000001,52.51600000000001,52.51600000000001,52.51600000000001,10.0
2018-12-21T17:12:00,52.37300000000001,52.37300000000001,52.37300000000001,52.37300000000001,0.29461639
2018-12-21T17:13:00,52.48699999999999,52.368,52.48699999999999,52.368,2.84351886
2018-12-21T17:15:00,52.409,52.511,52.511,52.409,9.2646
2018-12-21T17:16:00,52.552,52.552,52.552,52.552,9.0
2018-12-21T17:24:00,52.566,52.566,52.566,52.566,9.0
2018-12-21T17:25:00,52.666000000000004,52.722,52.722,52.666000000000004,10.0
2018-12-21T17:26:00,52.77,52.821999999999996,52.821999999999996,52.77,24.384
2018-12-21T17:27:00,52.821999999999996,52.94300000000001,52.94300000000001,52.821999999999996,15.71059537
2018-12-21T17:28:00,52.943999999999996,53.048,53.048,52.943999999999996,25.793712699999997
2018-12-21T17:29:00,53.035,53.035,53.035,53.035,4.99996982
2018-12-21T17:30:00,53.04,53.006,53.04,53.006,1.33943
2018-12-21T17:31:00,52.988,52.988,52.988,52.988,0.2
2018-12-21T17:32:00,52.98399999999999,53.00899999999999,53.00899999999999,52.98399999999999,38.5
2018-12-21T17:34:00,52.951,52.94300000000001,52.951,52.94300000000001,116.68252355
2018-12-21T17:36:00,52.77,52.669,52.77,52.669,4.67344357
2018-12-21T17:38:00,52.614,52.43899999999999,52.614,52.236000000000004,209.95235552
2018-12-21T17:39:00,52.352,52.36600000000001,52.36600000000001,52.348,71.94444815
2018-12-21T17:40:00,52.306000000000004,52.218,52.306000000000004,52.14,43.21464
2018-12-21T17:41:00,52.218,52.285,52.464,52.218,133.70631909
2018-12-21T17:42:00,52.285,52.397,52.397,52.285,39.580999999999996
2018-12-21T17:43:00,52.265,52.104,52.265,52.104,39.39645
2018-12-21T17:45:00,52.13,52.131,52.131,52.13,19.0
2018-12-21T17:47:00,52.27,52.162,52.27,52.162,10.2
2018-12-21T17:48:00,52.184,52.184,52.184,52.184,10.892000000000001
2018-12-21T17:49:00,52.268,52.268,52.268,52.268,9.0
2018-12-21T17:51:00,52.405,52.405,52.405,52.405,9.0
2018-12-21T17:52:00,52.473,52.473,52.473,52.473,3.72357715
2018-12-21T17:55:00,52.425,52.425,52.425,52.425,7.89627604
2018-12-21T17:56:00,52.423,52.423,52.423,52.423,5.0
2018-12-21T18:00:00,52.393,52.35899999999999,52.394,52.31,47.6175
2018-12-21T18:01:00,52.044,51.824,52.044,51.824,182.15413638
2018-12-21T18:03:00,51.713,51.711999999999996,51.723,51.711999999999996,89.19547581
2018-12-21T18:05:00,51.67100000000001,51.672,51.672,51.67100000000001,51.04573138
2018-12-21T18:07:00,51.747,51.643,51.747,51.583,68.11378
2018-12-21T18:08:00,51.583,51.738,51.74,51.583,5.85816477
2018-12-21T18:10:00,51.88,51.882,51.882,51.88,12.69429774
2018-12-21T18:11:00,51.883,51.856,51.883,51.799,20.48563444
2018-12-21T18:17:00,51.687,51.687,51.687,51.687,1.7059330000000001
2018-12-21T18:24:00,51.729,51.73,51.73,51.729,45.0
2018-12-21T18:26:00,51.74,51.753,51.753,51.738,6.06859103
2018-12-21T18:27:00,51.631,51.631,51.631,51.631,4.30805
2018-12-21T18:30:00,51.702,51.702,51.702,51.702,1.9368
2018-12-21T18:31:00,51.74,51.738,51.74,51.738,1.0245
2018-12-21T18:33:00,51.706,51.706,51.706,51.706,0.4
2018-12-21T18:36:00,51.631,51.632,51.632,51.631,44.47526
2018-12-21T18:37:00,51.631,51.544,51.631,51.493,200.02672
2018-12-21T18:39:00,51.505,51.505,51.505,51.505,1.04894
2018-12-21T18:41:00,51.493,51.493,51.493,51.493,0.25
2018-12-21T18:44:00,51.67,51.67,51.67,51.67,6.2729
2018-12-21T18:47:00,52.018,52.018,52.018,52.018,0.38
2018-12-21T18:48:00,52.033,52.033,52.033,52.033,1.5
2018-12-21T18:49:00,52.402,52.372,52.402,52.372,26.78382113
2018-12-21T18:50:00,52.372,52.291000000000004,52.372,52.291000000000004,99.83542173
2018-12-21T18:51:00,52.163000000000004,52.163000000000004,52.163000000000004,52.163000000000004,9.0
2018-12-21T18:53:00,52.099,52.833,52.833,52.099,124.83894686
2018-12-21T18:54:00,52.798,53.808,53.808,52.798,1314.2206613
2018-12-21T18:55:00,53.765,53.97,53.97,53.765,33.76138349
2018-12-21T18:56:00,53.982,54.369,54.372,53.982,32.48894
2018-12-21T18:57:00,54.37300000000001,54.527,54.549,54.37300000000001,71.88022759
2018-12-21T18:58:00,54.559,54.633,54.633,54.559,11.4
2018-12-21T18:59:00,54.585,54.38,54.58600000000001,54.378,48.65918294
2018-12-21T19:00:00,54.368,54.50199999999999,54.50199999999999,54.28100000000001,26.75016562
2018-12-21T19:01:00,54.38800000000001,54.331,54.38800000000001,54.31399999999999,25.16689938
2018-12-21T19:02:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,5.5
2018-12-21T19:04:00,54.446999999999996,54.446999999999996,54.446999999999996,54.446999999999996,0.3486797
2018-12-21T19:06:00,54.57,54.782,54.782,54.57,16.03194
2018-12-21T19:07:00,54.824,55.003,55.1,54.824,81.07636171
2018-12-21T19:08:00,55.1,54.993,55.1,54.993,35.89226129
2018-12-21T19:09:00,55.1,55.119,55.119,55.1,2.48790362
2018-12-21T19:11:00,55.225,55.283,55.283,55.225,13.97984122
2018-12-21T19:12:00,55.30399999999999,55.492,55.492,55.287,174.87090837
2018-12-21T19:13:00,55.577,55.56100000000001,55.577,55.56100000000001,18.97117
2018-12-21T19:14:00,55.339,55.339,55.339,55.339,1.0
2018-12-21T19:15:00,55.34,55.34,55.34,55.34,0.2
2018-12-21T19:16:00,55.339,55.226000000000006,55.339,55.226000000000006,16.769920000000006
2018-12-21T19:17:00,55.153999999999996,55.153999999999996,55.153999999999996,55.153999999999996,3.5968
2018-12-21T19:19:00,55.08600000000001,55.088,55.088,55.08600000000001,3.0
2018-12-21T19:23:00,55.038000000000004,55.038000000000004,55.038000000000004,55.038000000000004,10.36200459
2018-12-21T19:24:00,55.018,54.82,55.018,54.82,47.20701
2018-12-21T19:27:00,54.79600000000001,54.79600000000001,54.79600000000001,54.79600000000001,0.98614826
2018-12-21T19:30:00,54.792,54.857,54.857,54.761,17.58012799
2018-12-21T19:31:00,54.711999999999996,54.7,54.711999999999996,54.7,5.54764
2018-12-21T19:32:00,54.7,54.169,54.7,54.169,407.26502999999997
2018-12-21T19:33:00,54.12399999999999,53.769,54.28899999999999,53.708999999999996,178.44706579
2018-12-21T19:34:00,53.853,53.497,53.854,53.496,246.28912999999997
2018-12-21T19:35:00,53.71100000000001,53.446999999999996,53.71100000000001,53.342,89.66945
2018-12-21T19:36:00,53.347,53.355,53.355,53.31399999999999,33.85470914
2018-12-21T19:37:00,53.398,53.245,53.398,53.244,70.84336
2018-12-21T19:38:00,53.177,53.01,53.177,53.01,136.35374609
2018-12-21T19:39:00,53.05399999999999,53.026,53.05399999999999,53.022,49.66115984
2018-12-21T19:40:00,53.028999999999996,52.85,53.03100000000001,52.85,317.73442857
2018-12-21T19:41:00,52.886,52.809,52.886,52.809,17.733
2018-12-21T19:42:00,52.833999999999996,52.88399999999999,52.88399999999999,52.833999999999996,29.61668835
2018-12-21T19:43:00,52.883,52.996,52.996,52.882,104.05169808
2018-12-21T19:44:00,53.037,53.03899999999999,53.03899999999999,53.037,1.07799709
2018-12-21T19:45:00,53.038000000000004,53.03899999999999,53.03899999999999,53.038000000000004,12.51443008
2018-12-21T19:47:00,52.997,53.00899999999999,53.01,52.997,12.4435
2018-12-21T19:48:00,52.71100000000001,52.769,52.769,52.573,92.26226643
2018-12-21T19:49:00,52.769,52.77,52.77,52.716,63.6367413
2018-12-21T19:50:00,52.672,52.485,52.672,52.485,8.735199999999999
2018-12-21T19:51:00,52.68899999999999,52.68899999999999,52.68899999999999,52.68899999999999,5.959
2018-12-21T19:53:00,52.702,52.705,52.705,52.702,10.0
2018-12-21T19:55:00,52.705,52.72,52.72,52.705,11.869000000000002
2018-12-21T19:58:00,52.44300000000001,52.278999999999996,52.49100000000001,52.278999999999996,210.155493
2018-12-21T20:00:00,52.37300000000001,52.3,52.37300000000001,52.3,114.38785142
2018-12-21T20:01:00,52.428000000000004,52.42899999999999,52.42899999999999,52.428000000000004,10.7696
2018-12-21T20:02:00,52.428000000000004,52.45399999999999,52.55699999999999,52.428000000000004,13.78732645
2018-12-21T20:03:00,52.505,52.553000000000004,52.55399999999999,52.505,133.24453188
2018-12-21T20:04:00,52.535,52.49800000000001,52.55399999999999,52.49800000000001,200.2901054
2018-12-21T20:05:00,52.49800000000001,52.49800000000001,52.49800000000001,52.49800000000001,5.01
2018-12-21T20:07:00,52.49800000000001,52.79,52.79,52.49800000000001,50.16406
2018-12-21T20:08:00,52.795,52.744,52.795,52.744,4.625484729999998
2018-12-21T20:10:00,52.786,52.794,52.795,52.786,48.26409624
2018-12-21T20:11:00,52.795,53.113,53.11600000000001,52.795,24.146144
2018-12-21T20:12:00,53.243,53.276,53.284,53.24,125.91857877
2018-12-21T20:16:00,52.994,52.773999999999994,52.994,52.773999999999994,14.29266662
2018-12-21T20:17:00,52.75199999999999,52.75199999999999,52.75199999999999,52.75199999999999,1.495
2018-12-21T20:18:00,52.76300000000001,52.763999999999996,52.763999999999996,52.76300000000001,1.8263200000000002
2018-12-21T20:20:00,52.591,52.669,52.669,52.49800000000001,45.17886216
2018-12-21T20:21:00,52.731,52.855,52.855,52.7,100.13722259
2018-12-21T20:22:00,52.856,52.85899999999999,52.85899999999999,52.855,19.383979999999998
2018-12-21T20:23:00,52.825,52.825,52.825,52.825,0.29411883
2018-12-21T20:24:00,52.85899999999999,52.85899999999999,52.85899999999999,52.85899999999999,16.69046
2018-12-21T20:25:00,52.858000000000004,52.858000000000004,52.858000000000004,52.858000000000004,1.4977
2018-12-21T20:27:00,52.85899999999999,52.886,52.886,52.85899999999999,3.9751800000000004
2018-12-21T20:28:00,52.903,53.04600000000001,53.04600000000001,52.857,53.64366203
2018-12-21T20:29:00,53.067,53.19300000000001,53.19300000000001,53.067,19.215629999999994
2018-12-21T20:31:00,53.271,53.52,53.71100000000001,53.271,107.75865667
2018-12-21T20:32:00,53.576,53.577,53.577,53.576,0.7966799999999999
2018-12-21T20:33:00,53.613,53.613,53.613,53.613,9.61857
2018-12-21T20:34:00,53.58,53.58,53.58,53.577,9.01516034
2018-12-21T20:35:00,53.526,53.438,53.526,53.438,1.1976
2018-12-21T20:36:00,53.407,53.36600000000001,53.407,53.36600000000001,30.00000041
2018-12-21T20:38:00,53.192,53.096000000000004,53.192,53.096000000000004,11.579
2018-12-21T20:39:00,53.0,53.0,53.0,53.0,0.5
2018-12-21T20:40:00,52.703,52.525,52.703,52.525,55.55849
2018-12-21T20:41:00,52.55399999999999,52.486000000000004,52.55399999999999,52.474,12.1926
2018-12-21T20:43:00,52.351000000000006,52.351000000000006,52.351000000000006,52.341,46.07407971
2018-12-21T20:45:00,52.201,52.075,52.201,52.075,200.0
2018-12-21T20:46:00,52.07,52.324,52.324,51.957,283.23166436
2018-12-21T20:49:00,52.227,52.227,52.227,52.227,3.9189999999999996
2018-12-21T20:50:00,52.227,52.227,52.227,52.227,0.6
2018-12-21T20:51:00,52.19300000000001,52.20399999999999,52.20399999999999,52.19300000000001,11.72751869
2018-12-21T20:53:00,52.226000000000006,52.449,52.449,52.226000000000006,48.5
2018-12-21T20:54:00,52.415,52.415,52.415,52.415,0.3
2018-12-21T20:56:00,52.53100000000001,52.53100000000001,52.53100000000001,52.53100000000001,1.7436
2018-12-21T20:57:00,52.532,52.46100000000001,52.532,52.46100000000001,0.4
2018-12-21T20:58:00,52.601000000000006,52.599,52.724,52.599,82.62791053
2018-12-21T20:59:00,52.599,52.58,52.661,52.58,55.68892411
2018-12-21T21:00:00,52.537,52.40600000000001,52.538000000000004,52.40600000000001,4.998
2018-12-21T21:01:00,52.38399999999999,52.213,52.38399999999999,52.213,40.7696
2018-12-21T21:02:00,52.229,52.229,52.229,52.168,53.34182
2018-12-21T21:03:00,52.229,52.221000000000004,52.229,52.221000000000004,4.665769999999998
2018-12-21T21:04:00,52.225,52.208,52.225,52.208,7.6398899999999985
2018-12-21T21:05:00,52.208,52.121,52.208999999999996,52.121,6.537736
2018-12-21T21:07:00,52.203,52.28,52.28,52.203,14.69333
2018-12-21T21:08:00,52.208,52.443999999999996,52.479,52.151,119.82524
2018-12-21T21:10:00,52.571999999999996,52.601000000000006,52.605,52.571999999999996,7.36382976
2018-12-21T21:14:00,52.67,52.836999999999996,52.836999999999996,52.67,17.34202035
2018-12-21T21:17:00,52.85,52.843,52.861000000000004,52.833999999999996,3.4
2018-12-21T21:18:00,52.973,53.11600000000001,53.26,52.973,85.47711
2018-12-21T21:19:00,53.13399999999999,53.037,53.13399999999999,53.037,59.68939542
2018-12-21T21:21:00,53.092,53.092,53.092,53.092,0.6
2018-12-21T21:22:00,53.225,53.225,53.225,53.225,5.84696645
2018-12-21T21:28:00,53.286,53.286,53.286,53.286,5.0
2018-12-21T21:31:00,53.153,53.153,53.153,53.153,23.10667999999999
2018-12-21T21:32:00,53.153,52.94600000000001,53.153,52.735,160.47733390000005
2018-12-21T21:33:00,52.785,52.785,52.785,52.785,23.403010000000002
2018-12-21T21:37:00,52.433,52.543,52.543,52.433,2.5
2018-12-21T21:38:00,52.61,52.84399999999999,52.84399999999999,52.61,24.66251529
2018-12-21T21:39:00,52.894,52.882,52.894,52.882,11.89357095
2018-12-21T21:40:00,52.871,53.22,53.22,52.868,26.02201289
2018-12-21T21:41:00,53.354,53.39100000000001,53.39100000000001,53.354,16.128
2018-12-21T21:44:00,53.297,53.276,53.297,53.276,16.51805648
2018-12-21T21:45:00,53.285,53.284,53.285,53.284,1.4876
2018-12-21T21:46:00,53.49899999999999,53.5,53.5,53.49899999999999,6.0
2018-12-21T21:47:00,53.393,53.387,53.393,53.387,12.1858505
2018-12-21T21:48:00,53.368,53.368,53.368,53.368,0.30612111
2018-12-21T21:50:00,53.608000000000004,53.653999999999996,53.653999999999996,53.608000000000004,15.87103
2018-12-21T21:51:00,53.536,53.536,53.536,53.536,1.0070000000000001
2018-12-21T21:52:00,53.56,53.56,53.56,53.56,0.93685
2018-12-21T21:59:00,53.786,53.786,53.786,53.786,4.0
2018-12-21T22:00:00,53.832,54.0,54.0,53.832,8.56542
2018-12-21T22:01:00,54.0,54.208999999999996,54.208999999999996,54.0,151.1313
2018-12-21T22:02:00,54.111000000000004,54.20399999999999,54.20399999999999,54.111000000000004,94.69094194
2018-12-21T22:03:00,54.20399999999999,54.20399999999999,54.20399999999999,54.20399999999999,7.57656501
2018-12-21T22:05:00,54.071999999999996,54.071999999999996,54.071999999999996,54.071999999999996,0.3153396
2018-12-21T22:16:00,53.648,53.723,53.723,53.648,33.988
2018-12-21T22:18:00,53.49899999999999,53.49899999999999,53.49899999999999,53.49899999999999,5.2
2018-12-21T22:29:00,53.378,53.295,53.378,53.295,4.91667132
2018-12-21T22:30:00,53.349,53.351000000000006,53.351000000000006,53.349,5.0
2018-12-21T22:36:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,0.21100000000000002
2018-12-21T22:37:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,62.28899999999999
2018-12-21T22:38:00,53.18600000000001,53.058,53.18600000000001,53.058,16.69934077
2018-12-21T22:39:00,53.05699999999999,53.05699999999999,53.05699999999999,53.05699999999999,3.395332
2018-12-21T22:41:00,52.955,52.955,52.955,52.955,9.0
2018-12-21T22:45:00,52.943999999999996,52.96899999999999,52.96899999999999,52.905,40.53940962
2018-12-21T22:46:00,52.99800000000001,52.99800000000001,52.99800000000001,52.99800000000001,1.1113
2018-12-21T22:47:00,53.00899999999999,52.997,53.00899999999999,52.997,33.547
2018-12-21T22:48:00,52.907,52.986000000000004,52.986000000000004,52.907,14.37122757
2018-12-21T22:49:00,52.98399999999999,52.98399999999999,52.98399999999999,52.98399999999999,9.0
2018-12-21T22:51:00,53.042,53.042,53.042,53.042,1.04
2018-12-21T22:52:00,52.93600000000001,52.93600000000001,52.93600000000001,52.93600000000001,6.48598876
2018-12-21T22:53:00,52.93199999999999,52.92,52.93199999999999,52.92,18.27042487
2018-12-21T22:54:00,52.92,52.92,52.92,52.92,8.13e-06
2018-12-21T22:55:00,52.905,52.905,52.909,52.905,25.8955859
2018-12-21T22:56:00,52.905,52.96,52.963,52.905,108.2
2018-12-21T22:57:00,52.96100000000001,52.905,52.96100000000001,52.905,60.0
2018-12-21T22:58:00,52.905,52.905,52.905,52.905,22.291999999999998
2018-12-21T22:59:00,52.905,52.905,52.907,52.905,6.71517713
2018-12-21T23:00:00,52.90600000000001,52.801,52.90600000000001,52.8,51.90905772
2018-12-21T23:03:00,52.698,52.696999999999996,52.698,52.673,26.15708979
2018-12-21T23:04:00,52.698,52.818999999999996,52.818999999999996,52.698,12.6597
2018-12-21T23:06:00,52.917,52.917,52.917,52.917,0.3283787
2018-12-21T23:09:00,52.871,52.871,52.871,52.871,9.0
2018-12-21T23:15:00,52.912,52.912,52.912,52.912,9.0
2018-12-21T23:17:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,9.0
2018-12-21T23:21:00,53.14100000000001,53.14100000000001,53.14100000000001,53.14100000000001,24.039
2018-12-21T23:22:00,53.14100000000001,53.14100000000001,53.14100000000001,53.14100000000001,4.45051955
2018-12-21T23:23:00,52.98,52.98,52.98,52.98,11.28798264
2018-12-21T23:28:00,53.028,53.05699999999999,53.05699999999999,53.028,13.6137
2018-12-21T23:29:00,53.143,53.14100000000001,53.143,53.14100000000001,16.33
2018-12-21T23:30:00,53.019,53.019,53.019,53.019,2.80930743
2018-12-21T23:32:00,53.049,53.049,53.049,53.049,18.0
2018-12-21T23:35:00,53.244,53.285,53.285,53.244,61.72395668
2018-12-21T23:36:00,53.348,53.323,53.378,53.323,62.2643
2018-12-21T23:37:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,1.18999373
2018-12-21T23:38:00,53.231,53.231,53.232,53.231,55.9554
2018-12-21T23:39:00,53.25,53.233000000000004,53.25,53.233000000000004,12.495
2018-12-21T23:40:00,53.295,53.196999999999996,53.295,53.196999999999996,77.0
2018-12-21T23:41:00,53.201,53.151,53.201,53.151,77.0
2018-12-21T23:42:00,53.158,53.11199999999999,53.158,53.11199999999999,38.5
2018-12-21T23:44:00,53.136,53.136,53.136,53.136,1.015
2018-12-21T23:51:00,53.136,53.136,53.136,53.136,17.96311405
2018-12-21T23:53:00,53.136,53.136,53.136,53.136,28.845
2018-12-21T23:56:00,53.136,53.136,53.136,53.136,0.00051805
2018-12-22T00:00:00,52.938,52.938,52.938,52.938,10.7696
2018-12-22T00:01:00,52.95,52.95,52.95,52.95,9.0
2018-12-22T00:02:00,53.08,53.11600000000001,53.11600000000001,53.08,66.27590003
2018-12-22T00:03:00,53.075,53.075,53.075,53.075,3.63789704
2018-12-22T00:04:00,53.076,53.075,53.083,53.075,9.21603397
2018-12-22T00:05:00,53.081,53.081,53.081,53.081,10.13611927
2018-12-22T00:06:00,53.239,53.239,53.239,53.239,18.9991273
2018-12-22T00:07:00,53.358000000000004,53.393,53.393,53.358000000000004,2.0
2018-12-22T00:08:00,53.391999999999996,53.393,53.393,53.391999999999996,15.8148
2018-12-22T00:09:00,53.35899999999999,53.36199999999999,53.36199999999999,53.35899999999999,2.55230012
2018-12-22T00:10:00,53.351000000000006,53.341,53.351000000000006,53.341,9.382
2018-12-22T00:11:00,53.342,53.327,53.342,53.327,16.96736727
2018-12-22T00:12:00,53.26,53.26,53.26,53.26,0.2
2018-12-22T00:13:00,53.23399999999999,53.23399999999999,53.23399999999999,53.23399999999999,19.50181066
2018-12-22T00:14:00,53.089,52.943999999999996,53.089,52.943999999999996,283.70979363
2018-12-22T00:25:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,29.862
2018-12-22T00:26:00,52.898999999999994,52.778,52.898999999999994,52.778,25.93574
2018-12-22T00:27:00,52.783,52.783,52.783,52.783,9.0
2018-12-22T00:28:00,52.913000000000004,52.91399999999999,52.91399999999999,52.913000000000004,14.0
2018-12-22T00:32:00,52.912,52.912,52.912,52.912,9.0
2018-12-22T00:33:00,53.047,53.128,53.128,53.047,75.482
2018-12-22T00:35:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,2.38440942
2018-12-22T00:38:00,53.053000000000004,53.053000000000004,53.053000000000004,53.053000000000004,4.599
2018-12-22T00:42:00,52.982,52.982,52.982,52.982,0.2
2018-12-22T00:43:00,53.053000000000004,53.053000000000004,53.053000000000004,53.053000000000004,9.5
2018-12-22T00:44:00,53.155,53.161,53.161,53.155,5.39404465
2018-12-22T00:50:00,53.008,53.008,53.008,53.008,1.05411123
2018-12-22T00:52:00,53.01,53.01,53.083999999999996,53.01,80.26632494
2018-12-22T00:53:00,53.01,53.01,53.01,53.01,5.85244219
2018-12-22T00:54:00,53.007,53.007,53.007,53.007,5.61381698
2018-12-22T00:55:00,53.01300000000001,53.008,53.042,53.007,132.30698999999998
2018-12-22T00:56:00,53.008,53.007,53.008,53.007,167.31815396
2018-12-22T00:58:00,52.97,53.008,53.065,52.97,154.89963649999999
2018-12-22T00:59:00,53.03,53.074,53.074,53.03,58.0
2018-12-22T01:00:00,53.145,53.185,53.202,53.145,31.78034998
2018-12-22T01:04:00,53.152,53.152,53.152,53.152,19.647198
2018-12-22T01:05:00,53.008,52.74,53.00899999999999,52.74,76.15575038
2018-12-22T01:06:00,52.674,52.674,52.674,52.674,4.7
2018-12-22T01:07:00,52.674,52.674,52.674,52.674,9.0
2018-12-22T01:08:00,52.755,52.75199999999999,52.755,52.75199999999999,5.13188492
2018-12-22T01:12:00,52.809,52.95,52.95,52.809,77.0
2018-12-22T01:15:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,1.7458801300000002
2018-12-22T01:19:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,0.27584992
2018-12-22T01:21:00,52.778999999999996,52.778999999999996,52.778999999999996,52.778999999999996,0.2
2018-12-22T01:23:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,23.05683608
2018-12-22T01:24:00,52.598,52.598,52.598,52.598,0.43527979
2018-12-22T01:26:00,52.598,52.39100000000001,52.598,52.30699999999999,420.01709227
2018-12-22T01:27:00,52.25199999999999,52.2,52.25199999999999,52.077,407.32622582
2018-12-22T01:28:00,52.184,52.244,52.244,52.184,29.11264655
2018-12-22T01:31:00,52.21899999999999,52.21899999999999,52.21899999999999,52.21899999999999,9.0
2018-12-22T01:32:00,52.341,52.345,52.345,52.341,17.0
2018-12-22T01:35:00,52.233000000000004,52.231,52.233000000000004,52.231,2.23784722
2018-12-22T01:36:00,52.231,52.231,52.231,52.231,17.69607936
2018-12-22T01:39:00,52.01,51.957,52.01,51.957,293.42463314
2018-12-22T01:40:00,51.955,51.955,51.955,51.955,1.9242
2018-12-22T01:42:00,51.955,51.955,51.955,51.955,1.16180943
2018-12-22T01:43:00,51.955,52.068999999999996,52.068999999999996,51.955,57.83819057
2018-12-22T01:45:00,52.145,52.273,52.273,52.145,166.15400000000002
2018-12-22T01:47:00,52.15,52.09399999999999,52.15,52.09399999999999,7.2
2018-12-22T01:48:00,52.09399999999999,52.095,52.095,52.09399999999999,18.93899334
2018-12-22T01:49:00,52.05399999999999,52.05399999999999,52.05399999999999,52.05399999999999,1.22655076
2018-12-22T01:50:00,52.01300000000001,52.0,52.01300000000001,52.0,153.87318409
2018-12-22T01:51:00,52.0,51.992,52.0,51.94600000000001,247.73098538
2018-12-22T01:53:00,51.986000000000004,51.949,51.986000000000004,51.949,1.35
2018-12-22T02:00:00,52.145,52.191,52.191,52.145,37.76535968
2018-12-22T02:01:00,52.3,52.3,52.3,52.3,5.15380716
2018-12-22T02:03:00,52.27,52.273,52.273,52.27,33.53016944
2018-12-22T02:04:00,52.231,52.22,52.231,52.22,30.71600296
2018-12-22T02:05:00,52.22,52.22,52.22,52.22,7.04e-06
2018-12-22T02:07:00,52.0,52.0,52.0,52.0,10.56935125
2018-12-22T02:09:00,52.0,51.93,52.0,51.93,171.17143475
2018-12-22T02:10:00,51.93,51.88,51.93,51.669,136.79955815
2018-12-22T02:11:00,51.669,51.735,51.735,51.663000000000004,3.0
2018-12-22T02:12:00,51.766999999999996,51.766999999999996,51.766999999999996,51.766999999999996,5.0
2018-12-22T02:14:00,51.917,51.985,51.985,51.917,90.99166
2018-12-22T02:15:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,1.02935147
2018-12-22T02:16:00,52.043,52.273999999999994,52.273999999999994,52.033,118.18412
2018-12-22T02:18:00,52.349,52.349,52.349,52.349,3.488
2018-12-22T02:19:00,52.31100000000001,52.146,52.31100000000001,52.146,38.93778153
2018-12-22T02:21:00,52.04,52.04,52.04,52.04,5.87500633
2018-12-22T02:24:00,52.08,51.738,52.08,51.655,248.66374423
2018-12-22T02:26:00,51.651,51.638999999999996,51.699,51.638999999999996,5.36420673
2018-12-22T02:28:00,51.638999999999996,51.614,51.638999999999996,51.59,21.50724416
2018-12-22T02:32:00,51.588,51.588,51.588,51.588,2.0
2018-12-22T02:34:00,51.588,51.588,51.588,51.588,3.01
2018-12-22T02:35:00,51.7,51.7,51.7,51.7,3.61150279
2018-12-22T02:37:00,51.903999999999996,51.903999999999996,51.903999999999996,51.903999999999996,10.0
2018-12-22T02:38:00,51.903999999999996,51.981,51.981,51.903999999999996,38.5
2018-12-22T02:39:00,52.059,52.053000000000004,52.059,52.053000000000004,6.10535381
2018-12-22T02:41:00,52.059,52.023999999999994,52.08,52.023999999999994,8.826
2018-12-22T02:44:00,52.08,52.08,52.08,52.08,0.00013784
2018-12-22T02:47:00,52.117,52.077,52.117,52.077,16.096108010000002
2018-12-22T02:48:00,52.12600000000001,52.2,52.2,52.12600000000001,51.61317842
2018-12-22T02:52:00,52.119,52.093,52.119,52.093,63.96100000000001
2018-12-22T02:55:00,51.996,51.996,51.996,51.996,2.0
2018-12-22T03:00:00,52.207,52.217,52.217,52.207,16.154400000000006
2018-12-22T03:02:00,52.032,51.95,52.032,51.95,61.197
2018-12-22T03:03:00,51.919,51.92,51.92,51.919,20.0
2018-12-22T03:04:00,51.994,51.852,52.0,51.852,20.25163839
2018-12-22T03:05:00,51.958999999999996,51.96100000000001,51.96100000000001,51.958999999999996,20.0
2018-12-22T03:07:00,51.849,51.849,51.849,51.849,0.2
2018-12-22T03:13:00,51.85,51.9,51.9,51.85,16.71640915
2018-12-22T03:14:00,51.903,51.898,51.905,51.895,13.82744622
2018-12-22T03:15:00,51.943999999999996,51.982,51.982,51.943999999999996,33.94404702
2018-12-22T03:29:00,52.145,52.145,52.145,52.145,20.43641
2018-12-22T03:30:00,52.174,52.103,52.174,52.103,79.0
2018-12-22T03:32:00,52.158,52.207,52.207,52.108000000000004,7.770399999999999
2018-12-22T03:35:00,52.12,52.12,52.12,52.12,0.24874542
2018-12-22T03:36:00,52.121,52.12,52.121,52.12,22.11365895
2018-12-22T03:37:00,52.12,52.065,52.12,52.063,20.355
2018-12-22T03:40:00,52.113,52.117,52.117,52.113,5.46491
2018-12-22T03:42:00,52.181000000000004,52.181000000000004,52.181000000000004,52.181000000000004,1.03426481
2018-12-22T03:44:00,52.216,52.216,52.216,52.216,7.2206199999999985
2018-12-22T03:49:00,52.232,52.23,52.232,52.23,28.40480362
2018-12-22T03:50:00,52.11199999999999,52.108000000000004,52.11199999999999,52.108000000000004,4.99512723
2018-12-22T03:52:00,52.108000000000004,51.971000000000004,52.108000000000004,51.971000000000004,1.23629926
2018-12-22T03:53:00,51.979,51.979,51.979,51.979,0.9962
2018-12-22T03:54:00,51.98,51.99899999999999,51.99899999999999,51.98,9.2
2018-12-22T03:56:00,51.979,51.979,51.979,51.979,2.9613
2018-12-22T03:58:00,51.98,51.93,51.98,51.93,46.37528509
2018-12-22T04:00:00,51.803000000000004,51.72,51.803000000000004,51.72,21.154400000000006
2018-12-22T04:02:00,51.746,51.746,51.746,51.746,1.0
2018-12-22T04:05:00,51.785,51.78899999999999,51.78899999999999,51.785,112.0135
2018-12-22T04:07:00,51.893,51.893,51.893,51.893,9.0
2018-12-22T04:08:00,51.93899999999999,51.833999999999996,51.93899999999999,51.833999999999996,80.0
2018-12-22T04:09:00,51.943999999999996,51.94300000000001,51.943999999999996,51.94300000000001,9.99626583
2018-12-22T04:11:00,51.893,51.975,51.975,51.893,44.78252476
2018-12-22T04:13:00,51.941,51.979,51.979,51.941,171.68405851
2018-12-22T04:14:00,52.013999999999996,52.013999999999996,52.013999999999996,52.013999999999996,1.0376733
2018-12-22T04:15:00,52.005,52.005,52.005,52.005,1.48779991
2018-12-22T04:17:00,52.023,51.908,52.023,51.902,91.03920096
2018-12-22T04:20:00,51.785,51.785,51.785,51.785,0.8
2018-12-22T04:21:00,51.785,51.67899999999999,51.785,51.67899999999999,22.0
2018-12-22T04:27:00,51.755,51.755,51.755,51.755,0.2
2018-12-22T04:35:00,51.647,51.647,51.647,51.647,0.44111999999999996
2018-12-22T04:39:00,51.59,51.578,51.599,51.578,98.61288011
2018-12-22T04:40:00,51.578,51.555,51.578,51.481,69.23162911
2018-12-22T04:41:00,51.486000000000004,51.489,51.489,51.486000000000004,2.2452866300000003
2018-12-22T04:45:00,51.48399999999999,51.465,51.48399999999999,51.465,12.66195784
2018-12-22T04:46:00,51.481,51.46899999999999,51.481,51.46899999999999,5.9861
2018-12-22T04:48:00,51.465,51.427,51.465,51.427,12.616
2018-12-22T04:49:00,51.541000000000004,51.541000000000004,51.541000000000004,51.541000000000004,3.022
2018-12-22T04:50:00,51.535,51.535,51.535,51.535,4.06
2018-12-22T04:57:00,51.431000000000004,51.431000000000004,51.431000000000004,51.431000000000004,2.1491
2018-12-22T05:00:00,51.472,51.46,51.472,51.422,14.73591372
2018-12-22T05:02:00,51.521,51.521,51.521,51.521,24.939
2018-12-22T05:03:00,51.674,51.674,51.674,51.674,5.0
2018-12-22T05:07:00,51.677,51.677,51.677,51.677,0.5
2018-12-22T05:09:00,51.677,51.677,51.677,51.677,3.77218436
2018-12-22T05:18:00,51.558,51.558,51.558,51.558,3.022
2018-12-22T05:21:00,51.422,51.419,51.422,51.419,1.74561685
2018-12-22T05:22:00,51.419,51.413000000000004,51.419,51.413000000000004,9.35253845
2018-12-22T05:23:00,51.413000000000004,51.411,51.413000000000004,51.411,2.70007157
2018-12-22T05:25:00,51.398999999999994,51.393,51.398999999999994,51.393,3.9445365
2018-12-22T05:27:00,51.393,51.38800000000001,51.393,51.38800000000001,1.80396012
2018-12-22T05:28:00,51.38800000000001,51.38,51.38800000000001,51.38,2.12992173
2018-12-22T05:29:00,51.38,51.342,51.38,51.342,18.54422762
2018-12-22T05:30:00,51.342,51.326,51.342,51.326,12.77428447
2018-12-22T05:31:00,51.326,51.30399999999999,51.326,51.30399999999999,5.02466812
2018-12-22T05:33:00,51.305,51.287,51.305,51.287,10.94173102
2018-12-22T05:34:00,51.287,51.239,51.287,51.239,11.75551408
2018-12-22T05:35:00,51.239,51.198,51.239,51.198,84.92469841
2018-12-22T05:37:00,51.188,51.18,51.188,51.18,3.93944606
2018-12-22T05:38:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,1.00761062
2018-12-22T05:39:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,1.03506688
2018-12-22T05:40:00,51.176,51.15,51.176,51.15,15.94901974
2018-12-22T05:42:00,51.15,51.133,51.15,51.133,2.7
2018-12-22T05:48:00,51.178000000000004,51.28100000000001,51.28100000000001,51.178000000000004,45.7527
2018-12-22T05:50:00,51.30399999999999,51.30399999999999,51.30399999999999,51.30399999999999,5.7172
2018-12-22T05:51:00,51.603,51.603,51.603,51.603,10.0
2018-12-22T05:52:00,51.613,51.613,51.613,51.61,30.4171
2018-12-22T06:00:00,51.59,51.592,51.592,51.59,16.1544
2018-12-22T06:01:00,51.658,51.84399999999999,51.84399999999999,51.658,18.43525
2018-12-22T06:02:00,51.787,51.787,51.787,51.787,1.165
2018-12-22T06:03:00,51.787,51.787,51.787,51.787,2.0909999999999997
2018-12-22T06:04:00,51.787,51.787,51.787,51.787,2.08472266
2018-12-22T06:05:00,51.775,51.775,51.775,51.775,3.0180000000000002
2018-12-22T06:06:00,51.75199999999999,51.75199999999999,51.75199999999999,51.75199999999999,1.04316581
2018-12-22T06:09:00,51.702,51.702,51.702,51.702,1.04407343
2018-12-22T06:12:00,51.659,51.659,51.659,51.659,1.04464907
2018-12-22T06:15:00,51.589,51.589,51.589,51.589,0.22333566
2018-12-22T06:17:00,51.597,51.59399999999999,51.597,51.59399999999999,1.6720293999999998
2018-12-22T06:18:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,1.42930846
2018-12-22T06:25:00,51.613,51.618,51.618,51.613,6.6383
2018-12-22T06:29:00,51.715,51.718,51.718,51.715,27.76519739
2018-12-22T06:30:00,51.717,51.717,51.717,51.717,29.0
2018-12-22T06:34:00,51.718,51.718,51.718,51.718,3.21916738
2018-12-22T06:42:00,51.855,51.81100000000001,51.855,51.758,27.923000000000002
2018-12-22T06:52:00,51.648,51.648,51.648,51.648,3.8639
2018-12-22T06:57:00,51.648999999999994,51.648999999999994,51.648999999999994,51.648999999999994,4.3228800000000005
2018-12-22T07:00:00,51.559,51.55699999999999,51.559,51.55699999999999,10.21
2018-12-22T07:01:00,51.68199999999999,51.71100000000001,51.71100000000001,51.68199999999999,10.7696
2018-12-22T07:03:00,51.754,51.797,51.797,51.754,24.64271421
2018-12-22T07:05:00,51.964,52.0,52.0,51.964,29.79797484
2018-12-22T07:06:00,52.129,51.958999999999996,52.129,51.958999999999996,426.16395854
2018-12-22T07:09:00,51.526,51.526,51.526,51.526,0.5
2018-12-22T07:10:00,51.65600000000001,51.65600000000001,51.65600000000001,51.65600000000001,0.51
2018-12-22T07:16:00,51.599,51.599,51.599,51.599,0.2
2018-12-22T07:18:00,51.521,51.521,51.521,51.521,1.0
2018-12-22T07:26:00,51.43600000000001,51.43600000000001,51.43600000000001,51.43600000000001,0.68755993
2018-12-22T07:32:00,51.427,51.403999999999996,51.427,51.333,57.28352904
2018-12-22T07:37:00,51.506,51.506,51.506,51.506,5.0
2018-12-22T07:39:00,51.537,51.537,51.537,51.537,0.80479
2018-12-22T07:45:00,51.58600000000001,51.586999999999996,51.586999999999996,51.58600000000001,50.0
2018-12-22T07:55:00,51.76300000000001,52.00100000000001,52.00100000000001,51.76300000000001,200.0
2018-12-22T07:56:00,51.88,51.88,51.88,51.88,0.3
2018-12-22T07:57:00,51.74100000000001,51.676,51.74100000000001,51.676,24.346999999999998
2018-12-22T08:01:00,51.543,51.715,51.771,51.543,175.7911811
2018-12-22T08:03:00,51.823,51.823,51.823,51.823,2.0
2018-12-22T08:04:00,51.775,51.775,51.775,51.775,1.09820913
2018-12-22T08:05:00,51.75,51.75,51.75,51.75,4.89708984
2018-12-22T08:06:00,51.766999999999996,51.766999999999996,51.766999999999996,51.766999999999996,0.35053415
2018-12-22T08:11:00,51.839,51.839,51.839,51.839,7.16251419
2018-12-22T08:12:00,51.951,51.966,51.966,51.951,50.0
2018-12-22T08:13:00,51.958,51.883,51.958,51.883,49.90000000000001
2018-12-22T08:15:00,51.9,51.9,51.9,51.9,2.0
2018-12-22T08:24:00,51.659,51.659,51.659,51.659,1.0
2018-12-22T08:26:00,51.6,51.6,51.6,51.6,2.351
2018-12-22T08:34:00,51.6,51.6,51.6,51.6,0.00096621
2018-12-22T08:38:00,51.363,51.363,51.363,51.363,1.0
2018-12-22T08:41:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,36.19755321
2018-12-22T08:42:00,51.33600000000001,51.36199999999999,51.363,51.33600000000001,39.36183586
2018-12-22T08:43:00,51.363,51.363,51.363,51.363,9.0
2018-12-22T08:47:00,51.532,51.532,51.532,51.532,2.0958712200000003
2018-12-22T08:48:00,51.53100000000001,51.533,51.533,51.53100000000001,10.935
2018-12-22T08:49:00,51.533,51.533,51.533,51.533,0.35729
2018-12-22T08:57:00,51.533,51.533,51.533,51.533,8.74e-06
2018-12-22T09:00:00,51.738,51.77,51.77,51.738,17.21731
2018-12-22T09:01:00,51.77,51.77,51.77,51.77,4.17232521
2018-12-22T09:02:00,51.916000000000004,51.916000000000004,51.916000000000004,51.916000000000004,4.16108
2018-12-22T09:03:00,52.09,52.24899999999999,52.27,52.09,136.55574
2018-12-22T09:04:00,52.13800000000001,52.13800000000001,52.13800000000001,52.13800000000001,2.36882406
2018-12-22T09:05:00,52.13800000000001,52.13800000000001,52.13800000000001,52.13800000000001,3.51731072
2018-12-22T09:06:00,52.063,52.063,52.063,52.063,0.69
2018-12-22T09:11:00,52.153,52.153,52.153,52.153,0.67737185
2018-12-22T09:13:00,52.153999999999996,52.153999999999996,52.153999999999996,52.153999999999996,9.0
2018-12-22T09:14:00,52.153999999999996,52.153999999999996,52.153999999999996,52.153999999999996,0.2
2018-12-22T09:15:00,52.153999999999996,52.157,52.157,52.153999999999996,31.676240000000004
2018-12-22T09:18:00,52.44600000000001,52.618,52.618,52.44600000000001,21.89187957
2018-12-22T09:19:00,52.621,52.622,52.622,52.621,8.95995894
2018-12-22T09:24:00,52.643,52.643,52.643,52.643,1.0
2018-12-22T09:30:00,52.45,52.766999999999996,52.768,52.45,105.44736
2018-12-22T09:31:00,52.768,53.0,53.0,52.768,17.400007000000002
2018-12-22T09:32:00,53.0,53.0,53.0,53.0,0.6
2018-12-22T09:33:00,53.143,53.2,53.291000000000004,53.143,58.062
2018-12-22T09:34:00,53.28899999999999,53.28899999999999,53.28899999999999,53.28899999999999,4.16
2018-12-22T09:35:00,53.192,53.19300000000001,53.19300000000001,53.191,8.70765438
2018-12-22T09:36:00,53.352,53.618,53.618,53.352,38.205909999999996
2018-12-22T09:40:00,53.32100000000001,53.32100000000001,53.32100000000001,53.32100000000001,5.8011
2018-12-22T09:41:00,53.44,53.56399999999999,53.56399999999999,53.44,24.74495000000001
2018-12-22T09:43:00,53.488,53.488,53.488,53.488,12.01
2018-12-22T09:45:00,53.32899999999999,53.32899999999999,53.32899999999999,53.32899999999999,2.0
2018-12-22T09:46:00,53.32,53.184,53.438,53.184,69.0
2018-12-22T09:47:00,53.148,53.206,53.206,53.075,167.12041000000005
2018-12-22T09:50:00,53.601000000000006,53.729,53.729,53.601000000000006,100.0
2018-12-22T09:51:00,53.62600000000001,53.728,53.728,53.62600000000001,21.254
2018-12-22T09:53:00,53.799,53.799,53.799,53.799,1.00373
2018-12-22T09:57:00,53.793,53.793,53.793,53.793,5.0
2018-12-22T09:58:00,53.8,53.938,53.938,53.8,14.60147
2018-12-22T09:59:00,53.99800000000001,53.99800000000001,53.99800000000001,53.99800000000001,2.0247
2018-12-22T10:00:00,53.99800000000001,53.869,53.99800000000001,53.869,3.00225532
2018-12-22T10:01:00,53.87300000000001,53.82,53.87300000000001,53.813,14.16703018
2018-12-22T10:02:00,53.728,53.787,53.839,53.71100000000001,334.70817751
2018-12-22T10:03:00,53.817,53.785,53.818999999999996,53.785,44.472
2018-12-22T10:04:00,53.73699999999999,53.73699999999999,53.73699999999999,53.73699999999999,1.00461
2018-12-22T10:05:00,53.73699999999999,53.60899999999999,53.73699999999999,53.60899999999999,5.0
2018-12-22T10:08:00,53.543,53.62699999999999,53.62699999999999,53.543,46.476000000000006
2018-12-22T10:17:00,53.117,53.117,53.117,53.117,3.0462554
2018-12-22T10:21:00,52.958999999999996,52.851000000000006,52.958999999999996,52.851000000000006,21.454
2018-12-22T10:23:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,2.0
2018-12-22T10:24:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,9.0
2018-12-22T10:35:00,52.845,52.845,52.845,52.845,9.0
2018-12-22T10:38:00,52.935,52.935,52.935,52.935,2.0596101000000004
2018-12-22T10:39:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,0.21081602
2018-12-22T10:42:00,52.881,52.881,52.881,52.881,0.21059489
2018-12-22T10:43:00,52.912,53.007,53.007,52.912,21.4405857
2018-12-22T10:44:00,53.193999999999996,53.193999999999996,53.193999999999996,53.193999999999996,9.0
2018-12-22T10:45:00,53.37699999999999,53.446999999999996,53.446999999999996,53.37699999999999,1.1
2018-12-22T10:46:00,53.425,53.425,53.425,53.425,2.0
2018-12-22T10:47:00,53.424,53.283,53.424,53.283,3.51078167
2018-12-22T10:48:00,53.284,53.284,53.284,53.284,4.05142791
2018-12-22T10:49:00,53.162,53.162,53.162,53.162,1.015
2018-12-22T10:51:00,53.16,53.16,53.16,53.16,9.0
2018-12-22T10:53:00,53.282,53.32899999999999,53.32899999999999,53.282,46.37528509
2018-12-22T10:54:00,53.354,53.368,53.368,53.354,43.7433929
2018-12-22T11:00:00,53.261,53.153999999999996,53.263999999999996,53.153999999999996,20.3848
2018-12-22T11:04:00,53.22,53.33600000000001,53.33600000000001,53.22,18.0
2018-12-22T11:07:00,53.41399999999999,53.51600000000001,53.51600000000001,53.41399999999999,23.10763329
2018-12-22T11:09:00,53.44600000000001,53.354,53.44600000000001,53.354,7.07229615
2018-12-22T11:10:00,53.354,53.354,53.354,53.354,1.01260893
2018-12-22T11:11:00,53.278,53.275,53.278,53.275,3.0
2018-12-22T11:13:00,53.111000000000004,53.111000000000004,53.111000000000004,53.111000000000004,3.47434573
2018-12-22T11:20:00,53.059,53.056000000000004,53.059,53.056000000000004,11.35
2018-12-22T11:24:00,52.901,52.894,52.901,52.85,25.14688
2018-12-22T11:27:00,52.728,52.727,52.728,52.727,2.5
2018-12-22T11:29:00,52.771,52.753,52.771,52.753,8.26189239
2018-12-22T11:30:00,52.736000000000004,52.745,52.745,52.736000000000004,16.82328416
2018-12-22T11:31:00,52.88,52.89100000000001,52.891999999999996,52.88,18.46842108
2018-12-22T11:34:00,52.99800000000001,52.99800000000001,52.99800000000001,52.99800000000001,3.98836213
2018-12-22T11:35:00,53.00199999999999,53.00199999999999,53.00199999999999,53.00199999999999,9.0
2018-12-22T11:36:00,53.085,53.083999999999996,53.085,53.083999999999996,3.21250001
2018-12-22T11:37:00,53.07100000000001,53.07100000000001,53.07100000000001,53.07100000000001,1.53193
2018-12-22T11:40:00,52.99,52.99,52.99,52.99,3.97274329
2018-12-22T11:43:00,52.86600000000001,52.86600000000001,52.86600000000001,52.86600000000001,1.0207843
2018-12-22T11:44:00,52.75100000000001,52.782,52.782,52.75100000000001,4.936
2018-12-22T11:45:00,52.798,52.798,52.798,52.798,9.0
2018-12-22T11:46:00,52.815,52.815,52.815,52.815,1.0
2018-12-22T11:47:00,52.815,52.548,52.815,52.548,25.63085099
2018-12-22T11:50:00,52.696999999999996,52.696999999999996,52.696999999999996,52.696999999999996,2.0
2018-12-22T11:52:00,52.696999999999996,52.696999999999996,52.696999999999996,52.696999999999996,9.0
2018-12-22T11:53:00,52.769,52.769,52.769,52.769,9.0
2018-12-22T11:55:00,52.88,52.88,52.88,52.88,2.04162
2018-12-22T11:56:00,52.88,52.88,52.88,52.88,2.04233037
2018-12-22T11:57:00,52.73699999999999,52.73699999999999,52.73699999999999,52.73699999999999,0.2041561
2018-12-22T12:00:00,52.81100000000001,52.842,52.842,52.81100000000001,10.7696
2018-12-22T12:01:00,52.883,52.883,52.883,52.883,9.0
2018-12-22T12:04:00,52.981,52.981,52.981,52.981,3.9222699999999997
2018-12-22T12:05:00,52.981,52.981,52.981,52.981,1.897e-05
2018-12-22T12:06:00,52.812,52.812,52.812,52.812,1.6749
2018-12-22T12:07:00,52.812,52.782,52.812,52.78100000000001,2.00807672
2018-12-22T12:10:00,52.73,52.73,52.73,52.73,3.78398076
2018-12-22T12:11:00,52.714,52.714,52.714,52.714,1.35870332
2018-12-22T12:12:00,52.643,52.643,52.643,52.643,0.5999
2018-12-22T12:13:00,52.651,52.652,52.652,52.651,11.0
2018-12-22T12:14:00,52.849,52.849,52.849,52.849,1.16
2018-12-22T12:15:00,52.85,52.85,52.85,52.85,2.0664599999999997
2018-12-22T12:16:00,52.85,52.701,52.85,52.701,3.06754943
2018-12-22T12:19:00,52.701,52.701,52.701,52.701,2.04926876
2018-12-22T12:20:00,52.562,52.562,52.562,52.562,3.08067839
2018-12-22T12:21:00,52.466,52.466,52.466,52.466,0.2
2018-12-22T12:24:00,52.35899999999999,52.35899999999999,52.35899999999999,52.35899999999999,7.916
2018-12-22T12:26:00,52.265,52.207,52.265,52.207,1.5
2018-12-22T12:27:00,52.207,52.207,52.207,52.207,4.90120978
2018-12-22T12:28:00,52.192,52.185,52.195,52.185,17.070416520000002
2018-12-22T12:29:00,52.135,52.007,52.135,52.007,48.42
2018-12-22T12:30:00,52.092,52.078,52.092,52.078,3.9228
2018-12-22T12:31:00,52.041000000000004,52.021,52.042,52.021,3.65451363
2018-12-22T12:32:00,52.015,52.06399999999999,52.06399999999999,52.015,9.59188
2018-12-22T12:33:00,52.161,52.161,52.161,52.161,16.55073606
2018-12-22T12:34:00,52.275,52.196999999999996,52.275,52.196999999999996,44.97035049
2018-12-22T12:36:00,52.181000000000004,52.133,52.18199999999999,52.131,34.37308062
2018-12-22T12:37:00,52.133,52.00100000000001,52.133,52.00100000000001,7.78180386
2018-12-22T12:38:00,52.06100000000001,52.06100000000001,52.06100000000001,52.06100000000001,5.0
2018-12-22T12:39:00,52.059,52.06100000000001,52.06100000000001,52.059,9.25479944
2018-12-22T12:43:00,52.11,52.05699999999999,52.11,52.05699999999999,6.9570000000000025
2018-12-22T12:45:00,52.097,52.082,52.097,52.082,3.3641
2018-12-22T12:46:00,52.06,52.113,52.113,52.06,10.0
2018-12-22T12:47:00,52.119,52.18600000000001,52.18600000000001,52.119,47.494
2018-12-22T12:51:00,52.148,52.141999999999996,52.148,52.141999999999996,9.52928862
2018-12-22T12:52:00,52.03,52.03,52.03,52.03,0.20762415
2018-12-22T12:53:00,52.022,52.022,52.022,52.022,15.0
2018-12-22T12:54:00,52.00100000000001,51.723,52.00199999999999,51.435,2934.92071909
2018-12-22T12:55:00,51.718,51.718,51.718,51.718,55.73155952
2018-12-22T12:56:00,51.718,51.902,51.902,51.718,155.61481903
2018-12-22T12:57:00,51.784,51.839,51.839,51.784,8.2899437
2018-12-22T12:58:00,51.808,51.776,51.808,51.776,32.6782
2018-12-22T13:00:00,51.821999999999996,51.801,51.88399999999999,51.801,16.88637
2018-12-22T13:01:00,51.71,51.647,51.727,51.647,18.90906419
2018-12-22T13:02:00,51.64,51.586999999999996,51.718,51.582,254.61592819
2018-12-22T13:04:00,51.537,51.472,51.537,51.472,59.01300000000001
2018-12-22T13:06:00,51.59,51.75100000000001,51.75100000000001,51.59,217.03368106
2018-12-22T13:07:00,51.744,51.75899999999999,51.75899999999999,51.744,42.53764804
2018-12-22T13:08:00,51.861000000000004,51.861000000000004,51.861000000000004,51.861000000000004,1.0406600000000001
2018-12-22T13:09:00,51.861000000000004,51.861000000000004,51.861000000000004,51.861000000000004,8.32751
2018-12-22T13:10:00,51.821999999999996,51.821999999999996,51.821999999999996,51.821999999999996,1.31388685
2018-12-22T13:11:00,51.82100000000001,51.82100000000001,51.82100000000001,51.82100000000001,52.87488829
2018-12-22T13:12:00,51.821999999999996,51.821999999999996,51.821999999999996,51.821999999999996,9.0
2018-12-22T13:16:00,51.735,51.805,51.805,51.735,48.721
2018-12-22T13:17:00,51.87600000000001,51.87600000000001,51.87600000000001,51.87600000000001,1.0
2018-12-22T13:18:00,51.813,51.94600000000001,51.94600000000001,51.813,39.5
2018-12-22T13:19:00,51.878,51.878,51.878,51.878,9.0
2018-12-22T13:22:00,51.978,51.978,51.978,51.978,0.68290194
2018-12-22T13:27:00,51.865,51.865,51.865,51.865,0.38855755
2018-12-22T13:28:00,51.86600000000001,51.85,51.86600000000001,51.85,10.95974775
2018-12-22T13:30:00,51.887,51.931000000000004,51.931000000000004,51.887,10.32709725
2018-12-22T13:31:00,52.05,52.05,52.05,52.05,9.0
2018-12-22T13:32:00,52.118,52.118,52.118,52.118,0.44351955
2018-12-22T13:33:00,52.172,52.067,52.196999999999996,52.066,25.59212695
2018-12-22T13:34:00,52.013999999999996,51.955,52.015,51.955,15.08389798
2018-12-22T13:35:00,51.956,51.955,51.956,51.955,7.06552638
2018-12-22T13:36:00,51.958,51.94600000000001,51.958,51.94600000000001,3.0673310000000003
2018-12-22T13:37:00,51.928000000000004,51.928000000000004,51.928000000000004,51.928000000000004,0.2
2018-12-22T13:38:00,51.934,51.93899999999999,51.93899999999999,51.934,12.27224
2018-12-22T13:39:00,52.003,52.003,52.003,52.003,1.0379399999999999
2018-12-22T13:40:00,52.021,51.885,52.021,51.885,60.0
2018-12-22T13:41:00,51.966,51.794,51.966,51.793,48.11911356
2018-12-22T13:43:00,51.708,51.708,51.708,51.708,8.99999403
2018-12-22T13:44:00,51.707,51.707,51.707,51.707,20.96327
2018-12-22T13:45:00,52.028999999999996,52.23399999999999,52.286,52.028999999999996,685.61327
2018-12-22T13:46:00,52.278999999999996,52.4,52.4,52.278999999999996,80.439
2018-12-22T13:47:00,52.226000000000006,52.226000000000006,52.226000000000006,52.226000000000006,2.0
2018-12-22T13:48:00,52.1,52.1,52.1,52.1,0.24394809
2018-12-22T13:50:00,51.992,51.99,51.992,51.99,38.42
2018-12-22T13:51:00,51.878,51.878,51.878,51.878,0.75605
2018-12-22T13:52:00,51.607,51.596000000000004,51.607,51.596000000000004,22.365489999999998
2018-12-22T13:53:00,51.588,51.606,51.606,51.588,1.16242175
2018-12-22T13:56:00,51.592,51.592,51.592,51.592,5.03376117
2018-12-22T13:58:00,51.591,51.591,51.591,51.591,5.6424
2018-12-22T13:59:00,51.591,51.591,51.591,51.591,2.5469999999999997
2018-12-22T14:00:00,51.591,51.6,51.6,51.591,78.39999844
2018-12-22T14:01:00,51.599,51.599,51.599,51.599,2.18578
2018-12-22T14:02:00,51.599,51.599,51.599,51.599,2.09304176
2018-12-22T14:03:00,51.518,51.46899999999999,51.518,51.354,220.49048949
2018-12-22T14:04:00,51.40600000000001,51.434,51.434,51.40600000000001,24.44918469
2018-12-22T14:05:00,51.396,51.396,51.398999999999994,51.396,91.76435
2018-12-22T14:06:00,51.331,51.312,51.331,51.312,10.60384218
2018-12-22T14:07:00,51.265,51.166000000000004,51.265,51.166000000000004,178.72375904
2018-12-22T14:08:00,51.185,51.18600000000001,51.18600000000001,51.185,10.0
2018-12-22T14:09:00,51.283,51.19300000000001,51.283,51.191,50.45702347
2018-12-22T14:10:00,51.13,51.129,51.13,51.129,5.47912029
2018-12-22T14:12:00,51.103,51.075,51.103,51.075,12.18553759
2018-12-22T14:13:00,51.075,51.075,51.075,51.075,0.77074396
2018-12-22T14:15:00,51.026,51.007,51.027,51.0,252.84421471
2018-12-22T14:16:00,51.082,51.082,51.082,51.082,8.99977115
2018-12-22T14:17:00,51.0,51.0,51.0,51.0,18.26973
2018-12-22T14:19:00,51.02,51.107,51.107,51.02,6.0
2018-12-22T14:20:00,51.231,51.703,52.07,51.228,3422.64872884
2018-12-22T14:21:00,51.70399999999999,51.70399999999999,51.70399999999999,51.70399999999999,3.80947313
2018-12-22T14:25:00,51.81399999999999,51.724,51.81399999999999,51.724,3.41765172
2018-12-22T14:42:00,51.708,51.708,51.708,51.708,1.1731341999999998
2018-12-22T14:43:00,51.708,51.708,51.708,51.708,0.52934485
2018-12-22T14:44:00,51.708999999999996,51.708999999999996,51.708999999999996,51.708999999999996,0.5
2018-12-22T14:48:00,51.707,51.707,51.707,51.707,0.24226294
2018-12-22T14:52:00,51.708999999999996,51.708999999999996,51.708999999999996,51.708999999999996,9.0
2018-12-22T14:53:00,51.87600000000001,51.87600000000001,51.87600000000001,51.87600000000001,9.0
2018-12-22T15:00:00,51.931000000000004,52.46,52.595,51.931000000000004,660.1380757000002
2018-12-22T15:01:00,52.46,52.46,52.51300000000001,52.46,192.01377694
2018-12-22T15:02:00,52.46,52.46,52.46,52.46,42.76219856
2018-12-22T15:03:00,52.46,52.38,52.46,52.38,22.94933752
2018-12-22T15:04:00,52.39,52.39,52.39,52.39,1.38492463
2018-12-22T15:05:00,52.45399999999999,52.412,52.457,52.412,132.00947001
2018-12-22T15:06:00,52.412,52.412,52.412,52.412,1.02998397
2018-12-22T15:07:00,52.363,52.363,52.363,52.363,0.30077521
2018-12-22T15:08:00,52.375,52.285,52.375,52.285,11.12439408
2018-12-22T15:09:00,52.29600000000001,52.3,52.3,52.29600000000001,1.53228766
2018-12-22T15:10:00,52.17100000000001,52.17100000000001,52.17100000000001,52.17100000000001,3.55730548
2018-12-22T15:11:00,52.25199999999999,52.258,52.25899999999999,52.25199999999999,26.27040197
2018-12-22T15:12:00,52.258,52.258,52.258,52.258,1.03334449
2018-12-22T15:19:00,52.2,52.2,52.2,52.2,8.0
2018-12-22T15:20:00,52.191,52.099,52.191,52.099,37.1842283
2018-12-22T15:21:00,52.093,52.053000000000004,52.093,52.053000000000004,56.71842999
2018-12-22T15:22:00,52.147,52.16,52.161,52.145,18.08060959
2018-12-22T15:23:00,52.245,52.341,52.341,52.245,11.749856
2018-12-22T15:24:00,52.224,52.224,52.224,52.224,4.58066331
2018-12-22T15:26:00,52.143,52.143,52.143,52.143,10.036
2018-12-22T15:28:00,52.205,52.205,52.205,52.205,0.26157257
2018-12-22T15:29:00,52.229,52.229,52.229,52.229,0.2
2018-12-22T15:32:00,52.06399999999999,52.15600000000001,52.15600000000001,52.06399999999999,21.43403281
2018-12-22T15:35:00,51.972,51.972,51.972,51.972,0.2
2018-12-22T15:38:00,51.919,51.919,51.919,51.919,10.14413
2018-12-22T15:39:00,51.919,52.0,52.0,51.919,5.5400982
2018-12-22T15:40:00,51.971000000000004,51.971000000000004,51.971000000000004,51.971000000000004,2.3
2018-12-22T15:42:00,52.026,52.026,52.026,52.026,10.03834172
2018-12-22T15:43:00,52.174,52.174,52.174,52.174,0.25
2018-12-22T15:46:00,52.108000000000004,52.108000000000004,52.108000000000004,52.108000000000004,30.998575
2018-12-22T15:48:00,52.016999999999996,52.01600000000001,52.016999999999996,52.00199999999999,23.40723748
2018-12-22T15:49:00,52.153999999999996,52.153999999999996,52.153999999999996,52.153999999999996,0.57683645
2018-12-22T15:54:00,52.058,52.058,52.058,52.058,0.2
2018-12-22T15:56:00,52.097,52.06399999999999,52.097,52.06399999999999,10.40019509
2018-12-22T15:57:00,52.056000000000004,52.04600000000001,52.056000000000004,52.04600000000001,24.84380100000001
2018-12-22T15:58:00,52.04600000000001,51.875,52.04600000000001,51.875,49.598
2018-12-22T16:00:00,51.915,52.005,52.005,51.915,10.7696
2018-12-22T16:01:00,51.816,51.815,51.816,51.815,78.13069
2018-12-22T16:02:00,51.76,51.758,51.76,51.723,82.52008640000003
2018-12-22T16:03:00,51.758,51.898,51.898,51.758,44.38832036
2018-12-22T16:04:00,51.893,51.872,51.893,51.872,19.2992
2018-12-22T16:05:00,51.78100000000001,51.743,51.78100000000001,51.743,64.72896768
2018-12-22T16:06:00,51.636,51.573,51.636,51.573,23.290770000000002
2018-12-22T16:07:00,51.536,51.613,51.613,51.536,39.5
2018-12-22T16:08:00,51.511,51.39,51.511,51.388999999999996,15.97631863
2018-12-22T16:10:00,51.402,51.388999999999996,51.402,51.388999999999996,11.709000000000001
2018-12-22T16:13:00,51.388999999999996,51.388999999999996,51.388999999999996,51.388999999999996,1.0
2018-12-22T16:17:00,51.47,51.47,51.47,51.47,5.91719818
2018-12-22T16:21:00,51.393,51.394,51.396,51.393,25.40148165
2018-12-22T16:22:00,51.394,51.393,51.394,51.393,0.49639296
2018-12-22T16:23:00,51.36,51.32899999999999,51.371,51.32899999999999,53.71765662000001
2018-12-22T16:26:00,51.31100000000001,51.324,51.324,51.31100000000001,65.42800267
2018-12-22T16:27:00,51.431000000000004,51.433,51.433,51.431000000000004,4.85968117
2018-12-22T16:28:00,51.424,51.35,51.424,51.35,12.93078814
2018-12-22T16:29:00,51.35,51.35,51.35,51.35,12.82855165
2018-12-22T16:30:00,51.417,51.35,51.418,51.35,6.40170139
2018-12-22T16:31:00,51.324,51.35,51.35,51.324,10.53797647
2018-12-22T16:32:00,51.348,51.309,51.349,51.308,22.23434882
2018-12-22T16:33:00,51.309,51.309,51.309,51.308,18.49806304
2018-12-22T16:34:00,51.628,51.628,51.628,51.628,46.22144995
2018-12-22T16:35:00,51.917,52.53899999999999,52.53899999999999,51.89,142.63809097
2018-12-22T16:36:00,52.30399999999999,52.30399999999999,52.30399999999999,52.30399999999999,2.43
2018-12-22T16:37:00,52.525,52.525,52.525,52.525,1.63145
2018-12-22T16:38:00,52.511,52.515,52.515,52.511,5.29525154
2018-12-22T16:39:00,52.515,52.431000000000004,52.515,52.428000000000004,20.27784784
2018-12-22T16:41:00,52.428000000000004,52.25,52.428000000000004,52.25,10.00001082
2018-12-22T16:43:00,52.065,52.048,52.065,52.048,38.43
2018-12-22T16:45:00,52.105,52.105,52.105,52.105,9.0
2018-12-22T16:52:00,52.076,52.076,52.076,52.076,1.0
2018-12-22T16:56:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,5.0
2018-12-22T16:57:00,51.983000000000004,52.033,52.033,51.983000000000004,12.68644958
2018-12-22T16:58:00,51.979,51.98,51.98,51.979,41.11577
2018-12-22T16:59:00,51.979,51.975,52.016999999999996,51.886,28.76096946
2018-12-22T17:00:00,52.021,52.01600000000001,52.021,52.01600000000001,20.7848
2018-12-22T17:01:00,52.01600000000001,51.825,52.018,51.825,128.25355886
2018-12-22T17:02:00,51.666000000000004,51.55399999999999,51.666000000000004,51.55399999999999,16.92396768
2018-12-22T17:04:00,51.61,51.68600000000001,51.68600000000001,51.61,21.00036273
2018-12-22T17:06:00,51.68899999999999,51.68899999999999,51.68899999999999,51.68899999999999,3.13372991
2018-12-22T17:09:00,51.706,51.695,51.706,51.695,7.316
2018-12-22T17:17:00,51.651,51.637,51.651,51.637,27.99517632
2018-12-22T17:18:00,51.614,51.614,51.614,51.614,0.34251153
2018-12-22T17:20:00,51.643,51.645,51.645,51.643,1.6278267
2018-12-22T17:23:00,51.643,51.666000000000004,51.666000000000004,51.643,38.55
2018-12-22T17:24:00,51.608000000000004,51.608000000000004,51.608000000000004,51.608000000000004,0.21062082
2018-12-22T17:25:00,51.597,51.593,51.597,51.527,42.722
2018-12-22T17:26:00,51.52,51.52,51.52,51.52,1.0
2018-12-22T17:31:00,51.629,51.629,51.629,51.629,3.18177795
2018-12-22T17:32:00,51.62300000000001,51.62300000000001,51.62300000000001,51.62300000000001,1.41611527
2018-12-22T17:33:00,51.599,51.573,51.599,51.573,2.0
2018-12-22T17:35:00,51.589,51.528,51.64100000000001,51.528,40.80573906
2018-12-22T17:39:00,51.549,51.474,51.549,51.474,30.63164219
2018-12-22T17:40:00,51.548,51.548,51.548,51.548,1.048
2018-12-22T17:41:00,51.548,51.765,51.765,51.548,33.76538226
2018-12-22T17:42:00,51.765,51.783,51.783,51.765,6.30005
2018-12-22T17:45:00,51.86199999999999,51.86199999999999,51.86199999999999,51.86199999999999,0.2
2018-12-22T17:46:00,51.838,51.81,51.838,51.81,6.53605372
2018-12-22T17:47:00,51.857,51.857,51.857,51.857,0.49851
2018-12-22T17:48:00,51.722,51.772,51.772,51.722,39.5
2018-12-22T17:51:00,51.702,51.702,51.702,51.702,1.03330532
2018-12-22T17:52:00,51.715,51.758,51.75899999999999,51.715,1.91845295
2018-12-22T17:53:00,51.816,51.76,51.826,51.76,8.3449526
2018-12-22T17:54:00,51.71100000000001,51.71100000000001,51.71100000000001,51.71100000000001,0.97457412
2018-12-22T17:58:00,51.696999999999996,51.695,51.696999999999996,51.695,0.54
2018-12-22T17:59:00,51.815,51.82,51.82,51.815,25.657104
2018-12-22T18:03:00,51.974,51.974,51.974,51.974,1.141
2018-12-22T18:04:00,51.985,51.886,51.985,51.886,0.47070064
2018-12-22T18:05:00,51.923,51.922,51.923,51.922,3.50409208
2018-12-22T18:09:00,51.90600000000001,51.861000000000004,51.90600000000001,51.861000000000004,16.224
2018-12-22T18:15:00,51.973,51.973,51.973,51.973,29.039268
2018-12-22T18:16:00,52.092,52.128,52.417,52.091,150.29
2018-12-22T18:17:00,52.243,52.243,52.243,52.243,0.61920253
2018-12-22T18:19:00,52.22,52.22,52.22,52.22,0.3
2018-12-22T18:26:00,51.966,51.885,51.966,51.885,82.69
2018-12-22T18:37:00,51.599,51.599,51.599,51.599,0.25
2018-12-22T18:41:00,51.588,51.6,51.6,51.588,26.90526755
2018-12-22T18:42:00,51.742,51.742,51.742,51.742,10.50400045
2018-12-22T18:43:00,51.761,51.82,51.82,51.761,42.575
2018-12-22T18:44:00,51.691,51.691,51.691,51.691,0.27048826
2018-12-22T18:45:00,51.753,51.753,51.753,51.753,2.09917556
2018-12-22T18:46:00,51.74899999999999,51.74899999999999,51.74899999999999,51.74899999999999,1.65851514
2018-12-22T18:56:00,51.532,51.535,51.535,51.532,27.38825
2018-12-22T18:57:00,51.872,51.872,51.872,51.872,0.27048
2018-12-22T18:59:00,51.878,51.989,51.989,51.878,2.83
2018-12-22T19:00:00,51.706,51.863,51.863,51.706,6.4848
2018-12-22T19:01:00,51.93,52.018,52.018,51.93,63.92757568
2018-12-22T19:05:00,52.145,52.145,52.145,52.145,7.01986089
2018-12-22T19:06:00,52.144,52.144,52.144,52.144,2.07116381
2018-12-22T19:07:00,52.113,52.113,52.113,52.113,2.07192091
2018-12-22T19:10:00,52.06100000000001,52.06100000000001,52.06100000000001,52.06100000000001,2.0737799999999997
2018-12-22T19:15:00,52.144,52.452,52.452,52.144,60.64575421
2018-12-22T19:16:00,52.496,52.53,52.638999999999996,52.496,156.6504
2018-12-22T19:18:00,52.275,52.36600000000001,52.36600000000001,52.275,16.60869
2018-12-22T19:20:00,52.146,52.085,52.146,52.085,9.13806283
2018-12-22T19:24:00,51.974,51.784,51.974,51.784,41.84733064
2018-12-22T19:25:00,51.68899999999999,51.743,51.743,51.67,24.19169923
2018-12-22T19:26:00,51.765,51.762,51.765,51.75100000000001,17.48897658
2018-12-22T19:37:00,52.012,52.012,52.012,52.012,0.9990000000000001
2018-12-22T19:42:00,52.052,52.11,52.11,52.052,50.39705364
2018-12-22T19:43:00,52.247,52.247,52.247,52.247,2.38486986
2018-12-22T19:44:00,52.203,52.193999999999996,52.203,52.17899999999999,74.95302988
2018-12-22T19:45:00,52.236000000000004,52.24100000000001,52.24100000000001,52.236000000000004,18.53428622
2018-12-22T19:46:00,52.24100000000001,52.172,52.24100000000001,52.172,8.24
2018-12-22T19:47:00,52.187,52.187,52.187,52.187,0.5
2018-12-22T19:48:00,52.202,52.24,52.24,52.202,13.71
2018-12-22T19:51:00,52.242,52.31399999999999,52.31399999999999,52.242,12.49578693
2018-12-22T19:52:00,52.59,52.59,52.59,52.59,1.0
2018-12-22T19:57:00,52.448,52.49,52.49,52.448,2.78332816
2018-12-22T20:00:00,52.575,52.575,52.575,52.575,5.3848
2018-12-22T20:02:00,52.799,52.799,52.799,52.799,1.02217553
2018-12-22T20:03:00,52.67899999999999,52.67899999999999,52.67899999999999,52.67899999999999,7.1730800000000015
2018-12-22T20:04:00,52.67899999999999,52.67899999999999,52.67899999999999,52.67899999999999,2.04985
2018-12-22T20:08:00,52.701,52.92899999999999,52.92899999999999,52.701,12.962027
2018-12-22T20:09:00,52.93,52.93,52.93,52.93,4.5
2018-12-22T20:10:00,52.93,53.053000000000004,53.053000000000004,52.93,14.03693695
2018-12-22T20:13:00,52.96899999999999,52.96899999999999,52.96899999999999,52.96899999999999,1.0
2018-12-22T20:14:00,52.883,52.883,52.883,52.883,0.5
2018-12-22T20:19:00,52.49,52.488,52.49,52.488,4.68192609
2018-12-22T20:23:00,52.525,52.525,52.525,52.525,15.82357456
2018-12-22T20:25:00,52.628,52.595,52.705,52.595,40.11245497
2018-12-22T20:30:00,52.56100000000001,52.562,52.562,52.56,9.8309425
2018-12-22T20:36:00,52.558,52.559,52.56,52.558,19.88883
2018-12-22T20:37:00,52.559,52.559,52.559,52.559,1.02740703
2018-12-22T20:38:00,52.526,52.49800000000001,52.538000000000004,52.49800000000001,7.01039513
2018-12-22T20:40:00,52.45,52.45,52.45,52.45,2.05892288
2018-12-22T20:43:00,52.32899999999999,52.318999999999996,52.32899999999999,52.309,8.01477859
2018-12-22T20:44:00,52.32899999999999,52.3,52.32899999999999,52.3,2.2085944
2018-12-22T20:45:00,52.356,52.37300000000001,52.37300000000001,52.356,12.03669
2018-12-22T20:48:00,52.343,52.343,52.343,52.343,4.5
2018-12-22T20:57:00,52.3,52.3,52.3,52.3,0.9914
2018-12-22T21:00:00,52.3,52.256,52.3,52.256,0.21506733
2018-12-22T21:02:00,52.293,52.293,52.293,52.293,12.99999181
2018-12-22T21:04:00,52.301,52.301,52.301,52.301,16.334130000000002
2018-12-22T21:07:00,52.43199999999999,52.43199999999999,52.43199999999999,52.43199999999999,1.0472
2018-12-22T21:08:00,52.433,52.433,52.433,52.433,4.2094
2018-12-22T21:11:00,52.60899999999999,52.60899999999999,52.60899999999999,52.60899999999999,7.18310058
2018-12-22T21:12:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,0.2
2018-12-22T21:14:00,52.50100000000001,52.42100000000001,52.50100000000001,52.42100000000001,8.171358999999999
2018-12-22T21:22:00,52.617,52.619,52.619,52.617,10.0
2018-12-22T21:27:00,52.971000000000004,52.853,52.971000000000004,52.853,0.65
2018-12-22T21:32:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,3.5
2018-12-22T21:34:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,10.0
2018-12-22T21:40:00,52.916000000000004,52.841,52.916000000000004,52.841,28.810622
2018-12-22T21:41:00,52.73399999999999,52.80699999999999,52.99,52.73399999999999,42.59200648
2018-12-22T21:42:00,52.81,52.826,52.826,52.81,7.47578445
2018-12-22T21:48:00,52.875,52.85,52.875,52.85,18.7745
2018-12-22T21:52:00,52.698,52.659,52.698,52.659,18.0
2018-12-22T21:54:00,52.49,52.49,52.49,52.49,7.461
2018-12-22T21:55:00,52.49,52.278,52.49,52.278,0.22940662
2018-12-22T22:00:00,52.247,51.953,52.24800000000001,51.953,128.46089119
2018-12-22T22:01:00,51.953,51.91,51.953,51.883,93.57565226
2018-12-22T22:02:00,51.644,51.644,51.644,51.644,0.4
2018-12-22T22:03:00,51.57,51.618,51.618,51.556000000000004,23.99417
2018-12-22T22:05:00,51.607,51.617,51.617,51.607,12.3516391
2018-12-22T22:09:00,51.714,51.548,51.714,51.548,27.76792
2018-12-22T22:10:00,51.548,51.38,51.548,51.361000000000004,78.54499708
2018-12-22T22:11:00,51.36199999999999,51.356,51.44,51.356,18.00831
2018-12-22T22:12:00,51.365,51.36,51.371,51.35,60.93917
2018-12-22T22:13:00,51.354,51.35,51.356,51.33,95.02806587
2018-12-22T22:14:00,51.348,51.332,51.348,51.332,23.32007999999999
2018-12-22T22:15:00,51.326,51.326,51.326,51.326,2.0
2018-12-22T22:17:00,51.342,51.315,51.342,51.223,158.0436
2018-12-22T22:18:00,51.30699999999999,51.35,51.35,51.30699999999999,12.68136413
2018-12-22T22:19:00,51.44,51.46100000000001,51.46100000000001,51.44,32.45426853
2018-12-22T22:21:00,51.431000000000004,51.431000000000004,51.431000000000004,51.431000000000004,0.9967799999999999
2018-12-22T22:31:00,51.655,51.672,51.672,51.655,118.44324008
2018-12-22T22:36:00,51.68,51.68,51.68,51.68,4.1530000000000005
2018-12-22T22:37:00,51.68,51.68,51.68,51.68,9.275
2018-12-22T22:38:00,51.68,51.644,51.68,51.644,101.96668924
2018-12-22T22:40:00,51.488,51.488,51.488,51.488,1.13309775
2018-12-22T22:42:00,51.50899999999999,51.495,51.511,51.495,6.3839723500000005
2018-12-22T22:44:00,51.53899999999999,51.534,51.53899999999999,51.534,6.87496171
2018-12-22T22:50:00,51.681000000000004,51.681000000000004,51.681000000000004,51.681000000000004,19.002
2018-12-22T22:51:00,51.727,51.727,51.727,51.727,20.0
2018-12-22T22:52:00,51.723,51.769,51.771,51.723,41.39100000000001
2018-12-22T22:55:00,51.833,51.827,51.833,51.827,25.15417
2018-12-22T22:56:00,51.826,51.826,51.826,51.826,1.041938
2018-12-22T23:00:00,51.827,51.805,51.827,51.805,11.13208619
2018-12-22T23:02:00,51.805,51.805,51.805,51.805,1.29049784
2018-12-22T23:04:00,51.864,51.864,51.864,51.864,14.815704199999999
2018-12-22T23:06:00,51.913000000000004,52.04600000000001,52.04600000000001,51.912,160.66899999999995
2018-12-22T23:07:00,52.202,52.202,52.202,52.202,5.0
2018-12-22T23:08:00,52.2,52.2,52.2,52.2,17.09301439
2018-12-22T23:10:00,52.235,52.235,52.235,52.235,5.87496
2018-12-22T23:11:00,52.36600000000001,52.583999999999996,52.583999999999996,52.36600000000001,1.14466
2018-12-22T23:12:00,52.692,53.053000000000004,53.147,52.692,508.42941802
2018-12-22T23:13:00,53.08600000000001,52.872,53.08600000000001,52.872,29.86915501
2018-12-22T23:14:00,52.89,52.833,52.89,52.832,48.0262225
2018-12-22T23:16:00,52.756,52.756,52.756,52.756,9.999989999999999
2018-12-22T23:19:00,53.0,53.0,53.00100000000001,53.0,7.1116012
2018-12-22T23:20:00,52.83600000000001,52.83600000000001,52.83600000000001,52.835,8.96229
2018-12-22T23:22:00,52.83600000000001,52.798,52.83600000000001,52.798,15.0
2018-12-22T23:24:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,0.5
2018-12-22T23:25:00,52.864,52.863,52.864,52.863,44.5
2018-12-22T23:26:00,52.846000000000004,52.846000000000004,52.846000000000004,52.846000000000004,9.0
2018-12-22T23:27:00,52.733000000000004,52.733000000000004,52.733000000000004,52.733000000000004,6.0
2018-12-22T23:29:00,52.731,52.731,52.731,52.731,0.5
2018-12-22T23:30:00,52.73399999999999,52.73399999999999,52.73399999999999,52.73399999999999,0.5
2018-12-22T23:31:00,52.788000000000004,52.79,52.79,52.788000000000004,2.0
2018-12-22T23:32:00,52.791000000000004,52.736000000000004,52.794,52.73,35.0443426
2018-12-22T23:33:00,52.762,52.647,52.762,52.647,75.57256862999998
2018-12-22T23:41:00,52.676,52.676,52.676,52.676,0.23794157
2018-12-22T23:44:00,52.769,52.601000000000006,52.769,52.601000000000006,100.79799999999999
2018-12-22T23:46:00,52.94,52.94,52.94,52.94,10.0
2018-12-22T23:48:00,53.0,53.068999999999996,53.068999999999996,53.0,49.64829676
2018-12-22T23:50:00,53.147,53.147,53.147,53.147,48.14829676
2018-12-22T23:51:00,53.147,53.147,53.147,53.147,13.49537217
2018-12-22T23:52:00,53.147,53.147,53.147,53.147,5.25652397
2018-12-22T23:53:00,53.146,53.147,53.147,53.146,15.02212384
2018-12-22T23:54:00,53.147,53.147,53.147,53.147,38.5
2018-12-22T23:55:00,53.128,53.055,53.128,53.05399999999999,50.352
2018-12-22T23:56:00,53.05399999999999,52.89,53.05399999999999,52.89,10.000008
2018-12-22T23:59:00,53.147,53.17899999999999,53.17899999999999,53.147,91.02242455
2018-12-23T00:00:00,53.213,53.286,53.286,53.213,45.0
2018-12-23T00:01:00,53.298,53.298,53.298,53.298,0.31953424
2018-12-23T00:02:00,53.408,53.519,53.67,53.408,226.19050548
2018-12-23T00:03:00,53.527,53.628,53.636,53.518,5.45
2018-12-23T00:04:00,53.559,53.559,53.559,53.559,1.0
2018-12-23T00:05:00,53.628,53.7,53.7,53.628,1.0823200000000002
2018-12-23T00:06:00,53.7,53.641999999999996,53.7,53.641999999999996,371.83460536
2018-12-23T00:07:00,53.591,53.592,53.592,53.591,20.0
2018-12-23T00:08:00,53.473,53.5,53.5,53.473,8.51877482
2018-12-23T00:10:00,53.365,53.368,53.416000000000004,53.271,63.14094671
2018-12-23T00:11:00,53.288000000000004,53.27,53.288000000000004,53.27,0.46707
2018-12-23T00:12:00,53.271,53.247,53.327,53.244,87.05
2018-12-23T00:13:00,53.30699999999999,53.309,53.309,53.30699999999999,48.5
2018-12-23T00:14:00,53.308,53.29,53.363,53.288000000000004,66.22027007
2018-12-23T00:15:00,53.28899999999999,53.28899999999999,53.29,53.28899999999999,81.5
2018-12-23T00:16:00,53.148999999999994,53.0,53.148999999999994,53.0,28.43988
2018-12-23T00:17:00,52.978,53.0,53.0,52.978,75.99315084
2018-12-23T00:18:00,52.97,52.967,52.97,52.967,31.76226954
2018-12-23T00:19:00,53.038000000000004,53.06,53.071999999999996,53.038000000000004,8.55351372
2018-12-23T00:21:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,1.0
2018-12-23T00:22:00,53.28100000000001,53.28100000000001,53.28100000000001,53.28100000000001,0.5
2018-12-23T00:24:00,53.08,53.08,53.08,53.08,12.329999999999998
2018-12-23T00:26:00,53.15600000000001,53.15600000000001,53.15600000000001,53.15600000000001,2.473941
2018-12-23T00:27:00,53.226000000000006,53.25,53.25,53.226000000000006,30.0
2018-12-23T00:28:00,53.292,53.239,53.292,53.238,2.25
2018-12-23T00:29:00,53.175,53.175,53.175,53.175,0.2
2018-12-23T00:31:00,53.217,53.217,53.217,53.217,0.25
2018-12-23T00:32:00,53.114,53.114,53.114,53.114,2.0
2018-12-23T00:33:00,53.217,53.217,53.217,53.217,6.456
2018-12-23T00:35:00,53.217,53.217,53.217,53.217,0.658561
2018-12-23T00:39:00,53.6,53.633,53.942,53.416000000000004,550.96774698
2018-12-23T00:40:00,53.443999999999996,53.45,53.45399999999999,53.443999999999996,9.8086
2018-12-23T00:41:00,53.381,53.381,53.381,53.381,0.22549462
2018-12-23T00:42:00,53.4,53.305,53.4,53.295,198.72901786
2018-12-23T00:43:00,53.305,53.31800000000001,53.31800000000001,53.305,13.585999999999999
2018-12-23T00:44:00,53.648999999999994,53.65,53.65,53.648999999999994,2.0
2018-12-23T00:45:00,53.6,53.89,53.935,53.6,330.62288744
2018-12-23T00:48:00,53.492,53.492,53.492,53.492,0.5
2018-12-23T00:50:00,53.617,53.746,53.746,53.61600000000001,9.731764
2018-12-23T00:51:00,53.96,53.99,53.99,53.96,10.5
2018-12-23T00:52:00,53.994,54.199,54.199,53.994,43.05075
2018-12-23T00:53:00,54.205,54.2,54.205,54.141999999999996,6.91748556
2018-12-23T00:54:00,54.19,54.5,54.5,54.19,175.915
2018-12-23T00:55:00,54.49899999999999,54.523,54.523,54.43199999999999,95.40411168
2018-12-23T00:56:00,54.522,54.461999999999996,54.67,54.461999999999996,314.35467391
2018-12-23T00:57:00,54.316,54.28899999999999,54.316,54.28899999999999,4.5
2018-12-23T00:58:00,54.25199999999999,54.0,54.25199999999999,54.0,110.75
2018-12-23T00:59:00,53.953,53.93,53.953,53.893,44.17103
2018-12-23T01:00:00,53.965,53.989,53.989,53.903,131.2433612
2018-12-23T01:01:00,53.989,54.604,54.605,53.989,72.50801816
2018-12-23T01:02:00,54.668,54.615,54.68899999999999,54.598,43.31488444
2018-12-23T01:03:00,54.47,54.824,54.824,54.47,32.32534278
2018-12-23T01:04:00,54.824,55.397,55.397,54.824,235.41190076
2018-12-23T01:05:00,55.163000000000004,55.011,55.165,55.011,34.64301937
2018-12-23T01:07:00,55.025,55.073,55.073,55.025,42.77094195
2018-12-23T01:11:00,54.885,54.534,54.885,54.534,233.26003911
2018-12-23T01:12:00,54.645,54.725,54.725,54.635,59.521
2018-12-23T01:14:00,54.775,54.775,54.775,54.773999999999994,2.3
2018-12-23T01:15:00,54.773999999999994,54.83600000000001,54.83600000000001,54.773999999999994,3.83675514
2018-12-23T01:17:00,54.775,54.792,54.792,54.775,2.1
2018-12-23T01:18:00,54.681000000000004,54.854,54.854,54.45,396.49091145
2018-12-23T01:19:00,54.64100000000001,54.571999999999996,54.652,54.571999999999996,57.84814965
2018-12-23T01:20:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,1.68186633
2018-12-23T01:24:00,54.417,54.37,54.417,54.37,2.39147108
2018-12-23T01:25:00,54.367,54.364,54.367,54.316,30.09568721
2018-12-23T01:28:00,54.426,54.426,54.426,54.426,113.87
2018-12-23T01:29:00,54.438,54.277,54.43899999999999,54.277,70.60438
2018-12-23T01:30:00,54.268,54.368,54.51300000000001,54.268,152.9
2018-12-23T01:31:00,54.488,54.765,54.765,54.488,12.20342798
2018-12-23T01:32:00,54.713,54.713,54.713,54.713,0.2
2018-12-23T01:33:00,54.823,54.823,54.823,54.823,0.5
2018-12-23T01:34:00,54.76300000000001,54.70399999999999,54.76300000000001,54.70399999999999,5.0
2018-12-23T01:38:00,54.69600000000001,54.87600000000001,54.87600000000001,54.69600000000001,42.36148747
2018-12-23T01:39:00,54.87600000000001,54.986000000000004,54.986000000000004,54.87600000000001,20.985
2018-12-23T01:40:00,54.937,54.825,54.937,54.825,23.0
2018-12-23T01:41:00,54.614,54.611000000000004,54.614,54.611000000000004,11.05640266
2018-12-23T01:43:00,54.607,54.65,54.83,54.607,227.42601513
2018-12-23T01:44:00,54.65,54.69,54.72,54.64,9.35405913
2018-12-23T01:45:00,54.841,54.87300000000001,54.87300000000001,54.841,9.18818376
2018-12-23T01:46:00,55.028999999999996,55.028999999999996,55.028999999999996,55.028999999999996,0.3
2018-12-23T01:48:00,54.977,54.977,54.977,54.977,0.2
2018-12-23T01:50:00,55.025,55.067,55.067,55.025,20.16986126
2018-12-23T01:51:00,55.067,55.066,55.067,55.066,14.94698375
2018-12-23T01:54:00,54.99800000000001,54.99800000000001,54.99800000000001,54.99800000000001,1.0
2018-12-23T01:57:00,54.88,54.879,54.88,54.879,10.88201054
2018-12-23T01:58:00,54.92100000000001,54.92100000000001,54.92100000000001,54.92100000000001,2.36587476
2018-12-23T01:59:00,54.869,54.869,54.869,54.869,0.32297567
2018-12-23T02:03:00,54.851000000000006,54.86199999999999,54.86199999999999,54.818999999999996,68.402
2018-12-23T02:04:00,54.86,54.861000000000004,54.861000000000004,54.86,38.426943
2018-12-23T02:05:00,54.961999999999996,54.961999999999996,54.961999999999996,54.961999999999996,0.2
2018-12-23T02:06:00,54.731,54.731,54.731,54.731,0.2
2018-12-23T02:07:00,54.711999999999996,54.849,54.849,54.711999999999996,0.8
2018-12-23T02:09:00,54.59,54.59,54.59,54.59,0.24459538
2018-12-23T02:10:00,54.58600000000001,54.58600000000001,54.58600000000001,54.58600000000001,0.264
2018-12-23T02:11:00,54.586999999999996,54.586999999999996,54.586999999999996,54.586999999999996,0.2
2018-12-23T02:13:00,54.58600000000001,54.46,54.58600000000001,54.287,193.90063167
2018-12-23T02:14:00,54.276,54.162,54.276,54.162,7.6696300000000015
2018-12-23T02:15:00,54.068999999999996,54.06399999999999,54.068999999999996,54.06399999999999,2.6
2018-12-23T02:16:00,54.101000000000006,54.21899999999999,54.21899999999999,54.101000000000006,3.75
2018-12-23T02:18:00,54.266999999999996,54.266999999999996,54.266999999999996,54.266999999999996,0.2
2018-12-23T02:19:00,54.255,54.254,54.28899999999999,54.254,23.363000000000003
2018-12-23T02:23:00,54.253,54.253,54.253,54.253,0.2
2018-12-23T02:25:00,54.25,54.635,54.635,54.25,80.52204967
2018-12-23T02:26:00,54.68600000000001,54.68600000000001,54.68600000000001,54.68600000000001,2.9130000000000003
2018-12-23T02:29:00,54.788000000000004,54.788000000000004,54.788000000000004,54.788000000000004,0.2
2018-12-23T02:30:00,54.795,54.79600000000001,54.79600000000001,54.795,17.700676
2018-12-23T02:31:00,54.896,54.896,54.896,54.896,3.43
2018-12-23T02:34:00,54.93199999999999,54.86600000000001,54.93199999999999,54.855,43.021
2018-12-23T02:35:00,54.863,54.863,54.863,54.863,9.0
2018-12-23T02:38:00,54.69,54.69,54.69,54.69,1.25
2018-12-23T02:40:00,54.606,54.606,54.606,54.606,2.0004
2018-12-23T02:51:00,54.48,54.48,54.48,54.48,1.9769999999999999
2018-12-23T02:52:00,54.48,54.492,54.51600000000001,54.48,37.500033
2018-12-23T02:53:00,54.733000000000004,54.73699999999999,54.73699999999999,54.733000000000004,17.0
2018-12-23T02:54:00,54.641999999999996,54.603,54.641999999999996,54.603,16.0
2018-12-23T02:56:00,54.582,54.582,54.582,54.582,9.0
2018-12-23T02:57:00,54.331,54.331,54.331,54.331,9.0
2018-12-23T02:58:00,54.24100000000001,54.191,54.253,54.191,7.52
2018-12-23T03:00:00,54.26600000000001,54.265,54.26600000000001,54.265,5.3848
2018-12-23T03:03:00,54.192,54.172,54.192,54.172,21.19897227
2018-12-23T03:04:00,54.192,54.192,54.192,54.192,0.25
2018-12-23T03:08:00,54.556000000000004,54.556000000000004,54.556000000000004,54.556000000000004,0.2
2018-12-23T03:10:00,54.794,54.777,54.795,54.777,16.2491
2018-12-23T03:11:00,54.775,54.755,54.775,54.755,37.5
2018-12-23T03:12:00,54.672,54.73699999999999,54.73699999999999,54.672,40.0
2018-12-23T03:13:00,54.986000000000004,55.097,55.152,54.986000000000004,13.94795942
2018-12-23T03:14:00,55.097,55.208999999999996,55.208999999999996,55.097,5.684
2018-12-23T03:15:00,55.202,55.071999999999996,55.208999999999996,55.071999999999996,40.2049
2018-12-23T03:16:00,55.169,55.187,55.187,55.169,5.9552
2018-12-23T03:17:00,55.078,55.071999999999996,55.078,55.071999999999996,13.054
2018-12-23T03:18:00,55.071999999999996,54.93899999999999,55.071999999999996,54.93899999999999,17.01995882
2018-12-23T03:19:00,54.81399999999999,54.816,54.816,54.81399999999999,8.80161318
2018-12-23T03:24:00,55.055,55.059,55.059,55.055,0.40451
2018-12-23T03:25:00,55.059,55.06399999999999,55.411,55.058,537.40122647
2018-12-23T03:26:00,55.299,55.403,55.464,55.299,213.01127644
2018-12-23T03:27:00,55.402,55.402,55.405,55.402,6.75139
2018-12-23T03:28:00,55.402,55.298,55.402,55.298,361.66152
2018-12-23T03:30:00,55.132,55.132,55.132,55.132,0.22912219
2018-12-23T03:31:00,55.24100000000001,55.103,55.24100000000001,55.103,2.0500000000000003
2018-12-23T03:36:00,55.132,55.132,55.132,55.132,1.83
2018-12-23T03:39:00,55.144,55.216,55.216,55.144,17.031089350000002
2018-12-23T03:44:00,55.225,55.225,55.225,55.225,1.83
2018-12-23T03:46:00,55.177,55.177,55.177,55.177,0.27189106
2018-12-23T03:48:00,55.223,55.287,55.287,55.223,6.54379213
2018-12-23T03:49:00,55.287,55.32100000000001,55.32100000000001,55.287,2.02964537
2018-12-23T03:52:00,55.416000000000004,55.547,55.547,55.37300000000001,45.82416595
2018-12-23T03:53:00,55.547,55.60899999999999,55.62,55.547,26.01318
2018-12-23T03:54:00,55.51,55.625,55.625,55.51,7.76837761
2018-12-23T03:55:00,55.628,55.629,55.655,55.628,26.55070349999999
2018-12-23T03:56:00,55.619,55.496,55.619,55.496,35.74893358
2018-12-23T03:57:00,55.445,55.445,55.445,55.445,0.647
2018-12-23T03:58:00,55.445,55.445,55.445,55.445,18.32
2018-12-23T03:59:00,55.445,55.445,55.445,55.445,2.32953839
2018-12-23T04:00:00,55.333,55.333,55.333,55.333,5.3848
2018-12-23T04:03:00,55.423,55.0,55.424,55.0,901.293
2018-12-23T04:04:00,55.041000000000004,54.716,55.163000000000004,54.716,176.7447
2018-12-23T04:05:00,54.87,54.883,54.883,54.87,37.0
2018-12-23T04:07:00,54.977,54.99899999999999,54.99899999999999,54.977,2.0
2018-12-23T04:09:00,55.0,55.451,55.451,55.0,340.10155246
2018-12-23T04:10:00,55.48,55.394,55.48,55.394,12.0
2018-12-23T04:11:00,55.428000000000004,55.428000000000004,55.428000000000004,55.428000000000004,0.25
2018-12-23T04:14:00,55.38399999999999,55.38399999999999,55.38399999999999,55.38399999999999,5.0
2018-12-23T04:17:00,55.208,55.208,55.208,55.208,0.2
2018-12-23T04:18:00,55.096000000000004,55.11,55.11,55.096000000000004,37.0
2018-12-23T04:23:00,54.95399999999999,54.95399999999999,54.95399999999999,54.95399999999999,0.25
2018-12-23T04:24:00,54.971000000000004,54.971000000000004,54.971000000000004,54.971000000000004,0.9819399999999999
2018-12-23T04:25:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,0.2
2018-12-23T04:27:00,54.928000000000004,54.928000000000004,54.928000000000004,54.928000000000004,1.25
2018-12-23T04:29:00,55.015,55.015,55.015,55.015,1.2236
2018-12-23T04:31:00,55.056000000000004,55.056000000000004,55.056000000000004,55.056000000000004,10.0
2018-12-23T04:33:00,55.056000000000004,55.056000000000004,55.056000000000004,55.056000000000004,19.62314043
2018-12-23T04:34:00,55.201,55.285,55.285,55.199,102.2
2018-12-23T04:35:00,55.196999999999996,55.196999999999996,55.196999999999996,55.196999999999996,0.23424406
2018-12-23T04:37:00,55.198,55.198,55.198,55.198,5.87038
2018-12-23T04:38:00,55.3,55.286,55.3,55.286,8.4950726
2018-12-23T04:39:00,55.254,55.254,55.254,55.254,1.93
2018-12-23T04:40:00,55.185,55.185,55.185,55.185,0.2
2018-12-23T04:42:00,55.01,55.01,55.01,55.01,0.25
2018-12-23T04:43:00,54.955,54.91,54.99,54.91,81.765
2018-12-23T04:44:00,54.85,54.85,54.85,54.85,20.0
2018-12-23T04:46:00,54.799,54.799,54.799,54.799,0.2
2018-12-23T04:48:00,54.797,54.797,54.797,54.797,1.071
2018-12-23T04:49:00,54.797,54.8,54.8,54.797,11.729000000000001
2018-12-23T04:51:00,54.82,54.918,54.918,54.82,2.3209999999999997
2018-12-23T04:52:00,54.8,54.8,54.8,54.8,0.25
2018-12-23T04:56:00,54.813,54.80699999999999,54.813,54.806000000000004,40.39876599
2018-12-23T04:57:00,54.645,54.645,54.645,54.645,0.2
2018-12-23T05:01:00,54.699,54.681000000000004,54.699,54.681000000000004,5.3847999999999985
2018-12-23T05:04:00,54.769,54.769,54.769,54.769,7.6052
2018-12-23T05:05:00,54.768,54.768,54.768,54.768,5.98666179
2018-12-23T05:08:00,54.596000000000004,54.753,54.753,54.596000000000004,12.814
2018-12-23T05:09:00,54.753,54.753,54.753,54.753,0.8809999999999999
2018-12-23T05:10:00,54.75199999999999,54.75199999999999,54.75199999999999,54.75199999999999,8.8368704
2018-12-23T05:11:00,54.753,54.773,54.773,54.753,18.06
2018-12-23T05:14:00,54.73399999999999,54.73399999999999,54.73399999999999,54.73399999999999,0.25
2018-12-23T05:15:00,54.81399999999999,54.875,54.875,54.813,25.69985411
2018-12-23T05:16:00,55.01,55.201,55.201,55.01,2.50867536
2018-12-23T05:18:00,55.467,55.60899999999999,55.614,55.467,21.019000000000002
2018-12-23T05:19:00,55.519,55.519,55.519,55.519,2.09876224
2018-12-23T05:20:00,55.396,55.393,55.396,55.391999999999996,8.61373
2018-12-23T05:21:00,55.347,55.43199999999999,55.43199999999999,55.347,1.17465
2018-12-23T05:23:00,55.26,55.157,55.26,55.157,7.03687358
2018-12-23T05:25:00,55.074,55.00199999999999,55.074,55.00199999999999,7.0479
2018-12-23T05:26:00,55.006,55.006,55.006,55.006,2.0
2018-12-23T05:27:00,55.0,54.849,55.0,54.849,1.2
2018-12-23T05:29:00,54.912,54.912,54.912,54.912,10.20885
2018-12-23T05:30:00,54.744,54.615,54.744,54.615,7.4620000000000015
2018-12-23T05:31:00,54.591,54.466,54.591,54.466,41.14101251
2018-12-23T05:33:00,54.33,54.339,54.339,54.33,2.29167947
2018-12-23T05:34:00,54.413000000000004,54.369,54.413000000000004,54.369,2.04391553
2018-12-23T05:35:00,54.411,54.442,54.44300000000001,54.305,36.99843013
2018-12-23T05:36:00,54.63,54.63,54.63,54.63,3.95462311
2018-12-23T05:38:00,54.73399999999999,54.731,54.835,54.731,24.98901929
2018-12-23T05:39:00,54.71899999999999,54.71899999999999,54.71899999999999,54.71899999999999,0.98718487
2018-12-23T05:40:00,54.657,54.66,54.66,54.657,0.4
2018-12-23T05:45:00,54.62300000000001,55.038000000000004,55.038000000000004,54.62300000000001,47.96912989
2018-12-23T05:48:00,55.32,55.32,55.32,55.32,0.2
2018-12-23T05:50:00,55.32,55.323,55.323,55.32,31.725
2018-12-23T05:51:00,55.321999999999996,55.27,55.321999999999996,55.27,9.29899059
2018-12-23T05:54:00,55.19300000000001,55.19300000000001,55.19300000000001,55.19300000000001,0.2
2018-12-23T05:56:00,55.14,55.098,55.14,55.098,4.87929317
2018-12-23T05:57:00,55.071999999999996,55.223,55.223,55.047,105.235
2018-12-23T05:59:00,55.095,55.174,55.174,55.095,10.01
2018-12-23T06:00:00,55.161,55.27,55.272,55.16,19.95243256
2018-12-23T06:01:00,55.328,55.257,55.448,55.257,22.83971575
2018-12-23T06:03:00,55.226000000000006,55.157,55.226000000000006,55.157,4.94271
2018-12-23T06:08:00,55.06399999999999,55.06399999999999,55.06399999999999,55.06399999999999,0.981
2018-12-23T06:12:00,55.048,55.048,55.048,55.048,1.962
2018-12-23T06:13:00,55.048,55.351000000000006,55.351000000000006,55.048,21.0608891
2018-12-23T06:14:00,55.327,55.216,55.479,55.216,128.2695
2018-12-23T06:18:00,55.335,55.335,55.335,55.335,2.0
2018-12-23T06:20:00,55.385,55.385,55.385,55.385,12.91879
2018-12-23T06:21:00,55.385,55.629,55.629,55.385,2.7376
2018-12-23T06:22:00,55.619,55.622,55.622,55.619,2.7376
2018-12-23T06:23:00,55.471000000000004,55.467,55.471000000000004,55.467,16.737000000000002
2018-12-23T06:24:00,55.495,55.495,55.495,55.495,0.2
2018-12-23T06:29:00,55.43199999999999,55.44300000000001,55.44300000000001,55.43199999999999,4.0
2018-12-23T06:30:00,55.38800000000001,55.383,55.38800000000001,55.383,9.70849468
2018-12-23T06:32:00,55.431000000000004,55.431000000000004,55.431000000000004,55.431000000000004,10.8794
2018-12-23T06:39:00,55.323,55.324,55.324,55.323,4.43316
2018-12-23T06:42:00,55.403,55.403,55.403,55.403,10.0
2018-12-23T06:43:00,55.32,55.32,55.32,55.32,4.7
2018-12-23T06:44:00,55.342,55.342,55.342,55.342,1.5
2018-12-23T06:46:00,55.37399999999999,55.37399999999999,55.37399999999999,55.37399999999999,0.23135168
2018-12-23T06:56:00,55.257,55.257,55.257,55.257,0.4
2018-12-23T06:57:00,55.257,55.257,55.257,55.257,0.5
2018-12-23T07:00:00,55.239,55.11,55.24,55.11,27.8176
2018-12-23T07:03:00,55.06399999999999,55.063,55.06399999999999,55.063,7.42
2018-12-23T07:04:00,55.063,55.063,55.063,55.063,0.5
2018-12-23T07:06:00,54.91399999999999,54.91399999999999,54.91399999999999,54.91399999999999,3.0
2018-12-23T07:07:00,54.963,54.963,54.963,54.963,1.25
2018-12-23T07:10:00,54.971000000000004,55.007,55.007,54.971000000000004,49.158
2018-12-23T07:13:00,55.045,55.045,55.045,55.045,1.0
2018-12-23T07:15:00,55.047,55.047,55.047,55.047,10.11
2018-12-23T07:16:00,55.048,55.174,55.174,55.048,45.84399999999999
2018-12-23T07:20:00,55.163000000000004,55.24899999999999,55.261,55.163000000000004,18.5
2018-12-23T07:23:00,54.996,54.996,54.996,54.996,0.5
2018-12-23T07:24:00,55.067,55.067,55.067,55.067,21.0
2018-12-23T07:26:00,55.008,55.008,55.008,55.008,0.7979999999999999
2018-12-23T07:27:00,55.006,55.006,55.006,55.006,0.25
2018-12-23T07:28:00,55.053000000000004,55.053000000000004,55.053000000000004,55.053000000000004,10.0
2018-12-23T07:29:00,55.053000000000004,55.053000000000004,55.053000000000004,55.053000000000004,1.0
2018-12-23T07:31:00,55.007,54.968,55.007,54.95,41.0
2018-12-23T07:33:00,54.98399999999999,54.986000000000004,54.986000000000004,54.975,63.0052
2018-12-23T07:34:00,54.818999999999996,54.821999999999996,54.821999999999996,54.818999999999996,2.685
2018-12-23T07:35:00,54.821999999999996,54.821999999999996,54.821999999999996,54.821999999999996,0.98503
2018-12-23T07:36:00,54.964,54.965,54.965,54.964,20.0
2018-12-23T07:37:00,54.85899999999999,54.85899999999999,54.85899999999999,54.85899999999999,0.98366926
2018-12-23T07:40:00,54.821999999999996,54.821999999999996,54.821999999999996,54.821999999999996,0.25
2018-12-23T07:41:00,54.883,54.953,54.953,54.839,25.0
2018-12-23T07:43:00,54.93899999999999,55.006,55.006,54.93899999999999,3.28
2018-12-23T07:45:00,54.937,54.93899999999999,54.93899999999999,54.937,20.7268703
2018-12-23T07:47:00,55.044,54.988,55.044,54.988,11.88038057
2018-12-23T07:51:00,55.108000000000004,54.988,55.108000000000004,54.988,3.14105368
2018-12-23T07:54:00,55.159,55.159,55.159,55.159,0.2
2018-12-23T07:57:00,55.15600000000001,55.15600000000001,55.15600000000001,55.15600000000001,0.9790000000000001
2018-12-23T07:59:00,55.16,55.148,55.16,55.148,22.22964004
2018-12-23T08:00:00,55.153,55.153,55.153,55.153,10.7696
2018-12-23T08:02:00,55.16,55.16,55.16,55.16,9.507
2018-12-23T08:04:00,55.16,55.16,55.16,55.16,10.789176
2018-12-23T08:05:00,55.26600000000001,55.26600000000001,55.308,55.26600000000001,27.7299
2018-12-23T08:08:00,55.26600000000001,55.266999999999996,55.266999999999996,55.26600000000001,7.66742
2018-12-23T08:10:00,55.239,55.3,55.3,55.224,6.0905000000000005
2018-12-23T08:25:00,55.011,55.0,55.011,55.0,6.0
2018-12-23T08:31:00,54.92,54.92,54.92,54.92,4.5
2018-12-23T08:38:00,54.919,54.919,54.919,54.919,11.495267
2018-12-23T08:40:00,55.128,55.128,55.128,55.128,0.3
2018-12-23T08:41:00,55.108000000000004,55.108000000000004,55.108000000000004,55.108000000000004,0.22883233
2018-12-23T08:42:00,55.23399999999999,55.232,55.23399999999999,55.232,0.6
2018-12-23T08:48:00,55.132,55.0,55.132,54.99,348.60327135
2018-12-23T08:50:00,55.0,55.0,55.0,55.0,0.4
2018-12-23T08:51:00,55.0,55.0,55.0,55.0,0.5
2018-12-23T08:53:00,55.0,55.0,55.0,55.0,6.45632851
2018-12-23T08:57:00,55.0,55.0,55.0,55.0,10.0
2018-12-23T09:00:00,54.93199999999999,55.0,55.0,54.93199999999999,20.3848
2018-12-23T09:06:00,55.0,55.141999999999996,55.141999999999996,55.0,29.34040014
2018-12-23T09:07:00,55.158,55.158,55.158,55.158,19.029
2018-12-23T09:08:00,55.148,55.148,55.148,55.148,9.76004426
2018-12-23T09:14:00,55.13399999999999,55.129,55.13399999999999,55.129,4.508
2018-12-23T09:17:00,55.132,55.15,55.15,55.132,1.99935082
2018-12-23T09:18:00,55.31100000000001,55.31100000000001,55.31100000000001,55.31100000000001,0.35
2018-12-23T09:20:00,55.273999999999994,55.323,55.323,55.244,14.710999999999999
2018-12-23T09:21:00,55.475,55.475,55.475,55.475,0.778
2018-12-23T09:28:00,55.61,55.61,55.61,55.61,2.0
2018-12-23T09:29:00,55.464,55.411,55.464,55.411,12.55361311
2018-12-23T09:30:00,55.411,55.403999999999996,55.411,55.403999999999996,4.542
2018-12-23T09:31:00,55.43,55.428000000000004,55.43,55.428000000000004,10.0
2018-12-23T09:33:00,55.466,55.403,55.466,55.403,1.973
2018-12-23T09:39:00,55.419,55.40600000000001,55.419,55.403,28.61487077
2018-12-23T09:40:00,55.403,55.403,55.403,55.403,0.97467889
2018-12-23T09:43:00,55.258,55.258,55.258,55.258,0.97676563
2018-12-23T09:45:00,55.226000000000006,55.226000000000006,55.226000000000006,55.226000000000006,14.89451935
2018-12-23T09:48:00,55.172,55.157,55.172,55.157,13.909
2018-12-23T09:49:00,55.157,55.157,55.183,55.157,75.65536352
2018-12-23T09:53:00,55.157,55.157,55.157,55.157,0.000491
2018-12-23T09:57:00,55.125,55.138999999999996,55.138999999999996,55.125,4.829509
2018-12-23T09:58:00,55.196999999999996,55.196999999999996,55.196999999999996,55.196999999999996,2.995
2018-12-23T09:59:00,55.196999999999996,55.243,55.243,55.196999999999996,30.74818363
2018-12-23T10:01:00,55.23399999999999,55.23399999999999,55.23399999999999,55.23399999999999,10.0
2018-12-23T10:03:00,55.253,55.295,55.295,55.253,24.10207379
2018-12-23T10:05:00,55.285,55.261,55.285,55.261,20.79960964
2018-12-23T10:06:00,55.262,55.261,55.262,55.261,0.97701705
2018-12-23T10:07:00,55.19,54.98,55.19,54.98,44.34816848
2018-12-23T10:08:00,54.956,54.957,54.957,54.956,1.982
2018-12-23T10:09:00,54.957,54.87399999999999,54.957,54.87399999999999,2.16421999
2018-12-23T10:10:00,54.981,55.0,55.0,54.978,104.5877
2018-12-23T10:11:00,55.0,55.243,55.243,55.0,51.43911516
2018-12-23T10:15:00,55.227,55.298,55.298,55.227,37.0
2018-12-23T10:16:00,55.298,55.298,55.298,55.298,6.0307
2018-12-23T10:17:00,55.288000000000004,55.287,55.288000000000004,55.287,3.1713656
2018-12-23T10:18:00,55.29,55.298,55.298,55.29,1.82188308
2018-12-23T10:21:00,55.297,55.297,55.297,55.297,0.54575631
2018-12-23T10:22:00,55.293,55.201,55.293,55.2,74.230928
2018-12-23T10:23:00,55.122,55.258,55.258,55.122,0.47498366
2018-12-23T10:24:00,55.155,55.155,55.155,55.155,1.5
2018-12-23T10:25:00,55.254,55.39,55.39,55.254,18.0
2018-12-23T10:26:00,55.492,55.494,55.494,55.492,9.3
2018-12-23T10:27:00,55.56800000000001,55.56800000000001,55.56800000000001,55.56800000000001,9.0
2018-12-23T10:28:00,55.367,55.367,55.367,55.367,9.98
2018-12-23T10:29:00,55.496,55.49800000000001,55.49800000000001,55.496,13.0
2018-12-23T10:30:00,55.49800000000001,55.49800000000001,55.49800000000001,55.49800000000001,9.0
2018-12-23T10:32:00,55.69600000000001,55.645,55.69600000000001,55.644,57.30293635
2018-12-23T10:33:00,55.629,55.63,55.66,55.57,45.2
2018-12-23T10:34:00,55.63,55.69600000000001,55.69600000000001,55.63,39.0
2018-12-23T10:35:00,55.69600000000001,55.7,55.7,55.69600000000001,22.0
2018-12-23T10:36:00,55.80399999999999,55.835,55.835,55.80399999999999,89.5510271
2018-12-23T10:37:00,55.80399999999999,55.835,55.835,55.80399999999999,8.576799999999999
2018-12-23T10:39:00,55.835,55.80399999999999,55.835,55.8,220.33988543
2018-12-23T10:40:00,55.71,55.585,55.727,55.585,4.13704441
2018-12-23T10:41:00,55.585,55.806000000000004,55.806000000000004,55.57,288.81866436
2018-12-23T10:42:00,55.7,55.7,55.7,55.7,5.9
2018-12-23T10:44:00,55.7,55.7,55.7,55.7,9.0
2018-12-23T10:45:00,55.835,55.82100000000001,55.989,55.82,44.63
2018-12-23T10:46:00,55.821999999999996,55.867,55.933,55.821999999999996,46.333999999999996
2018-12-23T10:47:00,55.927,55.928000000000004,55.928000000000004,55.927,27.57223742
2018-12-23T10:48:00,55.97,55.99899999999999,55.99899999999999,55.97,40.0
2018-12-23T10:49:00,56.0,56.198,56.214,56.0,178.43493869
2018-12-23T10:50:00,56.198,56.43,56.43,56.198,101.9095662
2018-12-23T10:51:00,56.40600000000001,56.40600000000001,56.40600000000001,56.40600000000001,5.1947
2018-12-23T10:52:00,56.39,56.327,56.39,56.327,6.10612828
2018-12-23T10:53:00,56.262,56.24,56.262,56.24,21.888828
2018-12-23T10:54:00,56.24,56.24,56.24,56.24,8.84062742
2018-12-23T10:55:00,56.27,56.46,56.5,56.27,276.97047475
2018-12-23T10:56:00,56.46,56.453,56.46,56.453,123.22952525
2018-12-23T10:57:00,56.24,56.24,56.24,56.24,4.853
2018-12-23T10:58:00,56.24,56.24,56.24,56.24,21.50846187
2018-12-23T11:00:00,56.244,56.283,56.283,56.24,37.7892
2018-12-23T11:01:00,56.303000000000004,56.24,56.303000000000004,56.24,0.95855152
2018-12-23T11:02:00,56.24899999999999,56.24899999999999,56.24899999999999,56.24899999999999,1.91870142
2018-12-23T11:03:00,56.24,56.36,56.36,56.24,198.22543530000002
2018-12-23T11:04:00,56.24,56.268,56.268,56.24,47.4
2018-12-23T11:05:00,56.24,56.24,56.243,56.24,102.06327659
2018-12-23T11:06:00,56.24,56.24,56.253,56.24,24.49
2018-12-23T11:07:00,56.24,56.254,56.254,56.24,20.02914871
2018-12-23T11:08:00,56.255,56.258,56.258,56.255,0.55405414
2018-12-23T11:09:00,56.26600000000001,56.24,56.26600000000001,56.24,47.165015000000004
2018-12-23T11:11:00,56.24100000000001,56.24100000000001,56.24100000000001,56.24100000000001,1.17820695
2018-12-23T11:13:00,56.245,56.358000000000004,56.35899999999999,56.245,20.0
2018-12-23T11:14:00,56.34,56.29,56.34,56.29,3.6688
2018-12-23T11:17:00,56.291000000000004,56.291000000000004,56.291000000000004,56.291000000000004,0.95918149
2018-12-23T11:18:00,56.257,56.256,56.257,56.256,1.94072529
2018-12-23T11:19:00,56.256,56.255,56.256,56.255,20.41648
2018-12-23T11:21:00,56.255,56.255,56.255,56.255,2.07895749
2018-12-23T11:22:00,56.256,56.256,56.256,56.256,13.5
2018-12-23T11:23:00,56.24,56.24,56.24,56.24,0.69955026
2018-12-23T11:27:00,56.25,56.25,56.25,56.25,14.0
2018-12-23T11:28:00,56.24,56.24,56.24,56.24,0.21894179999999994
2018-12-23T11:29:00,56.24,56.24,56.24,56.24,51.39149138
2018-12-23T11:30:00,56.245,56.245,56.245,56.245,9.0
2018-12-23T11:31:00,56.287,56.288000000000004,56.288000000000004,56.287,20.0
2018-12-23T11:33:00,56.332,56.356,56.356,56.332,1.04179949
2018-12-23T11:34:00,56.346000000000004,56.34399999999999,56.346000000000004,56.34399999999999,9.080875
2018-12-23T11:36:00,56.24,56.294,56.294,56.24,6.0
2018-12-23T11:51:00,56.433,56.24,56.45399999999999,56.24,36.8
2018-12-23T11:54:00,56.24,56.24,56.24,56.24,360.82619084
2018-12-23T11:55:00,56.24100000000001,56.24100000000001,56.24100000000001,56.24100000000001,9.0
2018-12-23T11:56:00,56.263999999999996,56.26300000000001,56.263999999999996,56.26300000000001,2.64699167
2018-12-23T11:59:00,56.33,56.33,56.33,56.33,7.0
2018-12-23T12:00:00,56.266999999999996,56.342,56.342,56.24,26.2496
2018-12-23T12:01:00,56.341,56.341,56.341,56.341,4.0
2018-12-23T12:03:00,56.341,56.341,56.341,56.341,2.0
2018-12-23T12:05:00,56.286,56.34,56.34,56.285,5.07
2018-12-23T12:08:00,56.285,56.285,56.285,56.285,24.96861908
2018-12-23T12:09:00,56.285,56.285,56.285,56.285,12.31459825
2018-12-23T12:11:00,56.28100000000001,56.28100000000001,56.28100000000001,56.28100000000001,3.9187
2018-12-23T12:13:00,56.265,56.265,56.265,56.265,2.0
2018-12-23T12:14:00,56.24,56.24,56.24,56.24,33.36439365
2018-12-23T12:15:00,56.24,56.24,56.24,56.24,54.35804466
2018-12-23T12:17:00,56.24,56.24,56.24,56.24,249.5
2018-12-23T12:18:00,56.24,56.24,56.24,56.24,2.14649506
2018-12-23T12:21:00,56.24,56.24,56.24,56.24,110.3866
2018-12-23T12:22:00,56.24,56.24100000000001,56.24100000000001,56.24,42.81
2018-12-23T12:23:00,56.24,56.24,56.24,56.24,1.30172898
2018-12-23T12:25:00,56.24,56.24,56.24,56.24,0.30511514
2018-12-23T12:26:00,56.24,56.24,56.24,56.24,233.81748047
2018-12-23T12:27:00,56.24,56.24,56.24,56.24,479.71577621
2018-12-23T12:28:00,56.24,56.24,56.24,56.24,381.02776592
2018-12-23T12:29:00,56.24,56.24,56.24,56.24,88.04278389
2018-12-23T12:30:00,56.24,56.24,56.24,56.24,6.42815615
2018-12-23T12:31:00,56.24,56.24,56.24100000000001,56.24,177.90985231
2018-12-23T12:32:00,56.24,56.24,56.24100000000001,56.24,344.3786
2018-12-23T12:33:00,56.24,56.24,56.24100000000001,56.24,104.63827828
2018-12-23T12:36:00,56.24,56.24,56.24,56.24,45.55594719
2018-12-23T12:37:00,56.24,56.24,56.24,56.24,1024.7175412999998
2018-12-23T12:38:00,56.24,56.24,56.24,56.24,130.76275508
2018-12-23T12:39:00,56.24,55.923,56.24,55.83600000000001,406.94034056
2018-12-23T12:41:00,55.96100000000001,55.96100000000001,55.96100000000001,55.96100000000001,0.2
2018-12-23T12:42:00,55.96100000000001,55.966,55.966,55.96100000000001,10.0
2018-12-23T12:43:00,55.971000000000004,55.971000000000004,55.971000000000004,55.971000000000004,0.75371234
2018-12-23T12:45:00,55.968,55.966,55.968,55.966,57.0
2018-12-23T12:46:00,55.966,55.966,55.966,55.966,2.0
2018-12-23T12:47:00,55.9,55.9,55.9,55.9,96.15384
2018-12-23T12:48:00,55.745,55.745,55.745,55.745,0.41572232
2018-12-23T12:50:00,55.82,55.82,55.82,55.82,15.90416382
2018-12-23T12:52:00,55.98399999999999,56.081,56.081,55.98399999999999,40.0
2018-12-23T12:53:00,55.961999999999996,55.96100000000001,55.961999999999996,55.96100000000001,5.6262041
2018-12-23T12:54:00,55.96100000000001,55.958999999999996,55.96100000000001,55.958999999999996,10.96581017
2018-12-23T12:58:00,55.858000000000004,55.858000000000004,55.858000000000004,55.858000000000004,0.43468996
2018-12-23T12:59:00,55.858000000000004,55.858000000000004,55.85899999999999,55.858000000000004,0.87154684
2018-12-23T13:00:00,55.843,55.852,55.852,55.688,74.80934232
2018-12-23T13:03:00,55.833,55.826,55.833,55.826,1.0
2018-12-23T13:04:00,55.848,55.83600000000001,55.848,55.826,2.40651877
2018-12-23T13:05:00,55.849,55.849,55.849,55.849,12.15426239
2018-12-23T13:06:00,55.87300000000001,55.87300000000001,55.87300000000001,55.87300000000001,1.49756986
2018-12-23T13:07:00,55.882,55.994,55.994,55.882,91.09297547
2018-12-23T13:08:00,56.027,56.05,56.135,56.01,14.21604955
2018-12-23T13:09:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,6.8954062500000015
2018-12-23T13:10:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,0.02204075
2018-12-23T13:11:00,55.994,55.994,55.994,55.994,46.13752453
2018-12-23T13:14:00,55.849,55.849,55.849,55.849,68.67325423
2018-12-23T13:15:00,55.797,55.773,55.797,55.773,4.00039184
2018-12-23T13:16:00,55.685,55.685,55.685,55.685,20.0
2018-12-23T13:19:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,0.22875807
2018-12-23T13:22:00,55.708,55.716,55.716,55.708,17.18226451
2018-12-23T13:29:00,55.805,55.79600000000001,55.805,55.79600000000001,20.683000000000003
2018-12-23T13:30:00,55.79600000000001,55.79600000000001,55.79600000000001,55.79600000000001,4.72478871
2018-12-23T13:32:00,55.803000000000004,55.849,55.849,55.803000000000004,17.84
2018-12-23T13:35:00,55.84399999999999,55.966,55.967,55.84399999999999,92.74955915
2018-12-23T13:36:00,56.215,56.247,56.24800000000001,56.215,1.85187819
2018-12-23T13:37:00,56.24800000000001,56.24800000000001,56.24800000000001,56.24800000000001,1.307
2018-12-23T13:38:00,56.247,56.221000000000004,56.247,56.221000000000004,56.13748434
2018-12-23T13:39:00,56.221000000000004,56.247,56.247,56.221000000000004,26.54445584
2018-12-23T13:40:00,56.231,56.231,56.231,56.231,1.92031583
2018-12-23T13:42:00,56.18199999999999,56.076,56.18199999999999,56.076,1.48656493
2018-12-23T13:43:00,56.078,56.078,56.078,56.078,0.96232669
2018-12-23T13:45:00,56.026,55.923,56.03100000000001,55.923,90.52559073
2018-12-23T13:47:00,56.015,56.015,56.015,56.015,0.53555171
2018-12-23T13:49:00,55.986000000000004,55.986000000000004,55.986000000000004,55.986000000000004,3.0004
2018-12-23T13:50:00,55.986000000000004,55.986000000000004,55.986000000000004,55.986000000000004,4.952311
2018-12-23T13:53:00,55.905,55.98699999999999,55.98699999999999,55.905,3.84795889
2018-12-23T13:55:00,55.986000000000004,56.07,56.07,55.986000000000004,4.2356
2018-12-23T13:56:00,56.047,56.047,56.047,56.047,0.2
2018-12-23T13:58:00,55.989,55.933,55.989,55.933,20.0
2018-12-23T14:00:00,55.85,55.776,55.85,55.776,16.1544
2018-12-23T14:03:00,55.51,55.597,55.597,55.51,46.77521979999999
2018-12-23T14:04:00,55.597,55.597,55.597,55.597,2.0
2018-12-23T14:05:00,55.59399999999999,55.309,55.59399999999999,55.309,121.87452883
2018-12-23T14:06:00,55.533,55.476000000000006,55.533,55.364,18.16539455
2018-12-23T14:09:00,55.375,55.375,55.375,55.375,1.95178
2018-12-23T14:11:00,55.327,55.327,55.327,55.327,5.88002
2018-12-23T14:13:00,55.33600000000001,55.328,55.33600000000001,55.328,38.3333
2018-12-23T14:14:00,55.335,55.327,55.335,55.327,24.513938
2018-12-23T14:19:00,55.326,55.066,55.326,55.066,43.080452
2018-12-23T14:20:00,55.207,55.207,55.207,55.207,18.955
2018-12-23T14:24:00,55.355,55.355,55.355,55.355,0.97583013
2018-12-23T14:32:00,55.559,55.525,55.559,55.525,6.97313658
2018-12-23T14:36:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,1.94563999
2018-12-23T14:37:00,55.617,55.617,55.617,55.617,3.88518726
2018-12-23T14:38:00,55.722,55.722,55.722,55.722,2.0
2018-12-23T14:40:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,12.124870399999999
2018-12-23T14:42:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,6.6e-06
2018-12-23T14:44:00,55.38,55.38,55.38,55.38,2.48323728
2018-12-23T14:45:00,55.38,55.476000000000006,55.476000000000006,55.38,10.00881272
2018-12-23T14:50:00,55.419,55.42,55.42,55.419,9.192
2018-12-23T14:55:00,55.419,55.419,55.419,55.419,15.68067
2018-12-23T14:58:00,55.419,55.419,55.419,55.419,6.3922430000000015
2018-12-23T14:59:00,55.355,55.136,55.355,55.136,12.31893197
2018-12-23T15:00:00,55.118,54.92100000000001,55.118,54.92100000000001,82.12100000000002
2018-12-23T15:01:00,54.92100000000001,54.578,54.922,54.56100000000001,207.40740468
2018-12-23T15:02:00,54.548,54.61199999999999,54.61199999999999,54.548,13.81257426
2018-12-23T15:03:00,54.645,54.60899999999999,54.648,54.60899999999999,10.89975818
2018-12-23T15:04:00,54.61,54.684,54.68600000000001,54.61,65.65327639
2018-12-23T15:05:00,54.62399999999999,54.40600000000001,54.62399999999999,54.40600000000001,2.01442682
2018-12-23T15:06:00,54.405,54.327,54.405,54.151,2.70695154
2018-12-23T15:07:00,54.26300000000001,54.016999999999996,54.26300000000001,53.847,348.34592884
2018-12-23T15:08:00,53.928000000000004,54.00100000000001,54.003,53.87699999999999,45.0
2018-12-23T15:09:00,54.075,54.083999999999996,54.083999999999996,54.075,0.8
2018-12-23T15:10:00,54.056000000000004,54.098,54.098,54.056000000000004,0.4000004500000001
2018-12-23T15:11:00,54.092,54.092,54.092,54.092,0.99858533
2018-12-23T15:12:00,54.099,54.099,54.099,54.099,19.0
2018-12-23T15:13:00,53.978,53.975,53.978,53.975,15.28
2018-12-23T15:15:00,53.979,53.955,53.979,53.955,15.568926999999999
2018-12-23T15:16:00,53.73699999999999,53.73699999999999,53.73699999999999,53.73699999999999,0.25
2018-12-23T15:17:00,53.758,53.758,53.758,53.758,1.0046
2018-12-23T15:18:00,53.836999999999996,53.836999999999996,53.836999999999996,53.836999999999996,1.00350296
2018-12-23T15:19:00,53.93899999999999,53.93899999999999,53.93899999999999,53.93899999999999,0.25317421
2018-12-23T15:23:00,53.951,53.941,53.951,53.941,3.59030028
2018-12-23T15:24:00,54.051,54.208,54.208,54.051,55.0
2018-12-23T15:26:00,54.441,54.442,54.442,54.441,2.0
2018-12-23T15:27:00,54.571999999999996,54.571999999999996,54.571999999999996,54.571999999999996,0.74157521
2018-12-23T15:28:00,54.667,54.667,54.667,54.667,14.51115529
2018-12-23T15:30:00,54.73,54.73,54.73,54.73,0.987
2018-12-23T15:32:00,54.797,54.797,54.797,54.797,0.57175
2018-12-23T15:33:00,54.80399999999999,54.707,54.80399999999999,54.675,38.26535054
2018-12-23T15:34:00,54.707,54.707,54.707,54.707,7.000000000000003e-06
2018-12-23T15:35:00,54.574,54.573,54.574,54.573,21.8178
2018-12-23T15:36:00,54.573,54.31399999999999,54.573,54.31399999999999,58.02627292
2018-12-23T15:37:00,54.198,54.29,54.29,54.198,28.50221619
2018-12-23T15:38:00,54.299,54.495,54.496,54.299,85.40743478
2018-12-23T15:39:00,54.496,54.496,54.496,54.496,0.00078107
2018-12-23T15:40:00,54.735,54.735,54.735,54.735,9.987
2018-12-23T15:42:00,54.8,54.833,54.833,54.8,7.87516037
2018-12-23T15:43:00,54.707,54.552,54.707,54.552,20.84624981
2018-12-23T15:44:00,54.51300000000001,54.49800000000001,54.51300000000001,54.49800000000001,15.16835537
2018-12-23T15:45:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,7.27105494
2018-12-23T15:46:00,54.49800000000001,54.368,54.49800000000001,54.368,1.31275637
2018-12-23T15:48:00,54.218,54.145,54.218,54.145,4.01
2018-12-23T15:49:00,54.173,54.162,54.173,54.162,29.326
2018-12-23T15:53:00,54.119,54.119,54.119,54.119,5.0
2018-12-23T15:55:00,54.119,54.119,54.119,54.119,25.132105
2018-12-23T15:58:00,53.89,54.003,54.003,53.89,1.98639502
2018-12-23T15:59:00,54.044,54.044,54.044,54.044,1.81611902
2018-12-23T16:00:00,53.92,53.909,53.92,53.909,10.7696
2018-12-23T16:01:00,53.893,53.925,53.925,53.893,15.448785999999998
2018-12-23T16:04:00,53.761,53.861000000000004,53.861000000000004,53.761,10.565
2018-12-23T16:08:00,54.263999999999996,54.565,54.566,54.263999999999996,27.30268
2018-12-23T16:09:00,54.647,54.755,54.798,54.647,100.37751
2018-12-23T16:11:00,54.76300000000001,54.777,54.777,54.76300000000001,13.3641421
2018-12-23T16:12:00,54.713,54.672,54.713,54.672,9.0
2018-12-23T16:13:00,54.716,54.715,54.716,54.715,3.0410000000000004
2018-12-23T16:14:00,54.715,54.585,54.715,54.585,10.03715
2018-12-23T16:16:00,54.383,54.37399999999999,54.383,54.37399999999999,11.81
2018-12-23T16:17:00,54.32100000000001,54.3,54.32100000000001,54.3,2.02374
2018-12-23T16:18:00,54.387,54.387,54.387,54.387,2.0
2018-12-23T16:23:00,54.794,55.098,55.098,54.766999999999996,242.62967127
2018-12-23T16:24:00,54.824,54.813,54.824,54.813,35.12
2018-12-23T16:25:00,54.813,54.417,54.813,54.403,139.18555916
2018-12-23T16:26:00,54.5,54.63800000000001,54.63800000000001,54.5,72.29667469
2018-12-23T16:27:00,54.611000000000004,54.611000000000004,54.611000000000004,54.611000000000004,6.06131
2018-12-23T16:28:00,54.668,54.668,54.668,54.668,0.25
2018-12-23T16:29:00,54.625,54.625,54.625,54.625,0.5
2018-12-23T16:30:00,54.622,54.62,54.622,54.62,23.401197
2018-12-23T16:31:00,54.489,54.489,54.489,54.489,2.0
2018-12-23T16:33:00,54.493,54.493,54.493,54.493,0.99176285
2018-12-23T16:34:00,54.583,54.611000000000004,54.611000000000004,54.583,9.009
2018-12-23T16:35:00,54.457,54.457,54.457,54.457,0.28949857
2018-12-23T16:36:00,54.515,54.515,54.515,54.515,0.99108
2018-12-23T16:39:00,54.403999999999996,54.402,54.403999999999996,54.402,19.760798
2018-12-23T16:42:00,54.202,54.213,54.254,54.202,31.47944531
2018-12-23T16:43:00,54.29600000000001,54.29600000000001,54.29600000000001,54.29600000000001,0.25
2018-12-23T16:44:00,54.293,54.293,54.293,54.293,1.98981407
2018-12-23T16:45:00,54.351000000000006,54.351000000000006,54.351000000000006,54.351000000000006,0.5
2018-12-23T16:47:00,54.59,54.773999999999994,54.773999999999994,54.59,99.41601685
2018-12-23T16:48:00,54.823,54.825,54.825,54.823,50.53096571
2018-12-23T16:49:00,55.0,55.0,55.0,55.0,2.5
2018-12-23T16:50:00,55.122,54.934,55.122,54.934,25.193170000000002
2018-12-23T16:51:00,54.933,55.083999999999996,55.083999999999996,54.933,36.34740207
2018-12-23T16:52:00,54.869,54.865,54.869,54.864,47.18177
2018-12-23T16:53:00,54.864,54.864,54.864,54.864,9.82485
2018-12-23T16:55:00,54.864,54.783,54.864,54.783,5.0542
2018-12-23T17:00:00,54.721000000000004,54.613,54.721000000000004,54.613,51.29442
2018-12-23T17:01:00,54.55699999999999,54.55699999999999,54.55699999999999,54.55699999999999,1.0259759
2018-12-23T17:05:00,54.658,54.658,54.658,54.658,0.98876651
2018-12-23T17:11:00,54.605,54.601000000000006,54.605,54.601000000000006,8.29062
2018-12-23T17:12:00,54.448,54.44600000000001,54.448,54.44600000000001,8.12935389
2018-12-23T17:13:00,54.41399999999999,54.458999999999996,54.458999999999996,54.379,16.03247691
2018-12-23T17:14:00,54.43199999999999,54.43199999999999,54.43199999999999,54.43199999999999,0.993
2018-12-23T17:15:00,54.35,54.35,54.35,54.35,0.21170909999999998
2018-12-23T17:17:00,54.361000000000004,54.471000000000004,54.471000000000004,54.361000000000004,31.976999999999997
2018-12-23T17:21:00,54.388999999999996,54.388999999999996,54.388999999999996,54.388999999999996,2.97876
2018-12-23T17:27:00,54.25100000000001,54.25100000000001,54.25100000000001,54.25100000000001,1.06390777
2018-12-23T17:30:00,54.4,54.4,54.4,54.4,11.65364318
2018-12-23T17:31:00,54.401,54.46,54.46,54.401,21.70567707
2018-12-23T17:32:00,54.46,54.46,54.46,54.46,3.57396851
2018-12-23T17:33:00,54.534,54.735,54.735,54.534,17.94993218
2018-12-23T17:34:00,54.72,54.72,54.72,54.72,0.9878399999999999
2018-12-23T17:35:00,54.72,54.74899999999999,54.75,54.72,5.98689621
2018-12-23T17:36:00,54.768,54.768,54.768,54.768,5.9856500000000015
2018-12-23T17:37:00,54.645,54.645,54.645,54.645,0.98719
2018-12-23T17:41:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,4.96214902
2018-12-23T17:44:00,54.418,54.451,54.451,54.418,4.36747374
2018-12-23T17:45:00,54.451,54.451,54.451,54.451,3.202739
2018-12-23T17:46:00,54.534,54.534,54.534,54.534,1.0079799999999999
2018-12-23T17:51:00,54.706,54.778,54.778,54.706,23.52065686
2018-12-23T17:52:00,54.74899999999999,54.7,54.74899999999999,54.693999999999996,51.98583
2018-12-23T18:00:00,54.433,54.433,54.433,54.433,10.7696
2018-12-23T18:01:00,54.418,54.418,54.418,54.418,0.578
2018-12-23T18:03:00,54.418,54.415,54.418,54.40600000000001,13.16250385
2018-12-23T18:05:00,54.375,54.39100000000001,54.393,54.375,21.225734
2018-12-23T18:07:00,54.31399999999999,54.31399999999999,54.31399999999999,54.31399999999999,3.68307
2018-12-23T18:09:00,54.31399999999999,54.31399999999999,54.31399999999999,54.313,14.65827738
2018-12-23T18:11:00,54.356,54.357,54.357,54.356,3.8
2018-12-23T18:12:00,54.32899999999999,54.32899999999999,54.32899999999999,54.32899999999999,7.9535899999999975
2018-12-23T18:15:00,54.463,54.463,54.463,54.463,3.0353700000000003
2018-12-23T18:16:00,54.463,54.604,54.604,54.463,0.9999600000000001
2018-12-23T18:19:00,54.662,54.662,54.662,54.662,1.0
2018-12-23T18:24:00,54.666000000000004,54.666000000000004,54.666000000000004,54.666000000000004,0.98781692
2018-12-23T18:25:00,54.56,54.473,54.562,54.472,65.44265747
2018-12-23T18:30:00,54.379,54.42899999999999,54.42899999999999,54.379,5.28159968
2018-12-23T18:34:00,54.383,54.383,54.383,54.383,3.97241213
2018-12-23T18:37:00,54.32899999999999,54.32899999999999,54.32899999999999,54.32899999999999,1.0
2018-12-23T18:39:00,54.417,54.80399999999999,54.80399999999999,54.417,9.17031869
2018-12-23T18:40:00,54.99800000000001,55.066,55.066,54.99800000000001,37.0
2018-12-23T18:41:00,54.986000000000004,54.986000000000004,54.986000000000004,54.986000000000004,5.0
2018-12-23T18:44:00,54.901,54.778999999999996,54.901,54.778999999999996,16.02394
2018-12-23T18:51:00,54.865,54.865,54.865,54.865,0.25
2018-12-23T18:56:00,54.763999999999996,54.76,54.763999999999996,54.76,31.0791
2018-12-23T18:59:00,54.67899999999999,54.67899999999999,54.67899999999999,54.67899999999999,0.36085647
2018-12-23T19:00:00,54.688,54.80399999999999,54.80399999999999,54.68600000000001,11.12848114
2018-12-23T19:02:00,54.755,54.755,54.755,54.755,1.6925700000000001
2018-12-23T19:04:00,54.713,54.78,54.78,54.713,8.06590547
2018-12-23T19:05:00,54.75,54.699,54.757,54.699,5.03331481
2018-12-23T19:07:00,54.735,54.75199999999999,54.75199999999999,54.735,11.85883724
2018-12-23T19:08:00,54.75100000000001,54.773,54.773,54.75100000000001,9.78771733
2018-12-23T19:11:00,54.732,54.732,54.732,54.732,0.5
2018-12-23T19:12:00,54.732,54.732,54.732,54.732,0.4871939
2018-12-23T19:15:00,54.798,54.798,54.798,54.798,12.6882722
2018-12-23T19:16:00,54.961999999999996,54.961999999999996,54.961999999999996,54.961999999999996,9.78280138
2018-12-23T19:18:00,54.93899999999999,54.93899999999999,54.93899999999999,54.93899999999999,1.9896
2018-12-23T19:23:00,54.895,54.895,54.895,54.895,37.032344
2018-12-23T19:24:00,54.98,54.978,54.981,54.975,19.05798727
2018-12-23T19:31:00,54.856,54.856,54.856,54.856,2.6072528
2018-12-23T19:35:00,54.743,54.855,54.855,54.743,30.50214016
2018-12-23T19:37:00,54.663000000000004,54.585,54.663000000000004,54.431000000000004,424.5189
2018-12-23T19:38:00,54.54,54.54,54.54,54.54,24.889
2018-12-23T19:39:00,54.48399999999999,54.485,54.485,54.48399999999999,2.9914
2018-12-23T19:40:00,54.515,54.537,54.537,54.515,37.96384664
2018-12-23T19:41:00,54.65600000000001,54.595,54.65600000000001,54.595,9.5
2018-12-23T19:42:00,54.57,54.57,54.57,54.57,1.5
2018-12-23T19:43:00,54.45,54.42,54.45,54.42,22.0
2018-12-23T19:44:00,54.285,54.37300000000001,54.37300000000001,54.285,28.0426
2018-12-23T19:53:00,54.30699999999999,54.30699999999999,54.30699999999999,54.30699999999999,0.21101999999999999
2018-12-23T19:54:00,54.261,54.261,54.261,54.261,0.99608
2018-12-23T19:55:00,54.309,54.309,54.309,54.309,31.29952999999999
2018-12-23T19:56:00,54.309,54.309,54.309,54.309,20.673
2018-12-23T19:58:00,54.415,54.415,54.415,54.415,32.217038
2018-12-23T20:00:00,54.369,54.368,54.369,54.368,5.3848
2018-12-23T20:03:00,54.18600000000001,54.187,54.188,54.185,40.81905161
2018-12-23T20:07:00,54.25,53.858000000000004,54.25,53.858000000000004,210.9127667
2018-12-23T20:08:00,53.778,53.773,53.778,53.773,4.16511584
2018-12-23T20:09:00,53.66,53.605,53.66,53.605,31.39163919
2018-12-23T20:10:00,53.65600000000001,53.59399999999999,53.65600000000001,53.59399999999999,2.8655
2018-12-23T20:11:00,53.7,53.7,53.7,53.7,3.1345
2018-12-23T20:12:00,53.62,53.614,53.62,53.614,9.71117714
2018-12-23T20:13:00,53.615,53.653999999999996,53.653999999999996,53.615,12.47448157
2018-12-23T20:14:00,53.657,53.619,53.657,53.619,17.716382850000006
2018-12-23T20:15:00,53.625,53.63,53.63399999999999,53.607,20.66851351
2018-12-23T20:16:00,53.703,53.777,53.821999999999996,53.701,24.43336003
2018-12-23T20:17:00,53.684,53.71899999999999,53.72,53.684,8.43265452
2018-12-23T20:18:00,53.753,53.753,53.753,53.753,8.55517488
2018-12-23T20:25:00,53.69600000000001,53.782,53.782,53.69600000000001,25.47483476
2018-12-23T20:29:00,53.738,53.782,53.782,53.728,34.82048116
2018-12-23T20:30:00,53.77,53.77,53.77,53.77,2.76208092
2018-12-23T20:31:00,53.726000000000006,53.747,53.747,53.726000000000006,12.06218769
2018-12-23T20:32:00,53.787,53.784,53.793,53.784,40.00495031
2018-12-23T20:34:00,53.897,53.897,53.897,53.897,3.7754626000000004
2018-12-23T20:35:00,53.792,53.795,53.795,53.791000000000004,7.590079999999999
2018-12-23T20:36:00,53.795,53.795,53.795,53.795,1.0859999999999999
2018-12-23T20:37:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,6.03584
2018-12-23T20:38:00,53.797,53.8,53.8,53.797,63.38248000000001
2018-12-23T20:39:00,54.00899999999999,54.00899999999999,54.00899999999999,54.00899999999999,1.07902343
2018-12-23T20:40:00,54.016999999999996,54.016999999999996,54.016999999999996,54.016999999999996,0.25
2018-12-23T20:41:00,53.982,53.745,53.982,53.736000000000004,42.20676201
2018-12-23T20:43:00,53.71899999999999,53.736000000000004,53.736000000000004,53.71899999999999,26.40487166
2018-12-23T20:44:00,53.809,54.146,54.146,53.809,100.14907
2018-12-23T20:45:00,54.115,53.824,54.115,53.76300000000001,62.86828651
2018-12-23T20:48:00,53.756,53.702,53.756,53.702,39.968
2018-12-23T20:49:00,53.858000000000004,53.85899999999999,53.85899999999999,53.858000000000004,12.59974742
2018-12-23T20:50:00,53.903999999999996,53.903999999999996,53.903999999999996,53.903999999999996,6.0631
2018-12-23T20:51:00,53.93,53.966,53.966,53.93,5.2721
2018-12-23T20:52:00,53.93,53.961999999999996,53.986000000000004,53.93,16.14758124
2018-12-23T20:53:00,53.917,53.994,53.994,53.917,13.484334
2018-12-23T20:54:00,54.023999999999994,54.081,54.081,54.023999999999994,91.65395912
2018-12-23T20:55:00,53.937,53.937,53.937,53.937,0.90797951
2018-12-23T20:56:00,53.985,53.996,54.032,53.985,7.30839381
2018-12-23T20:58:00,54.037,54.016999999999996,54.037,54.016999999999996,1.98629298
2018-12-23T20:59:00,53.995,53.994,53.995,53.994,12.58448245
2018-12-23T21:00:00,53.992,53.8,53.992,53.8,158.34910264
2018-12-23T21:01:00,53.724,53.73399999999999,53.73399999999999,53.724,4.32650731
2018-12-23T21:03:00,53.73399999999999,53.725,53.73399999999999,53.725,56.92955705
2018-12-23T21:04:00,53.725,53.687,53.725,53.687,14.74889373
2018-12-23T21:05:00,53.68600000000001,53.753,53.753,53.68600000000001,9.55255819
2018-12-23T21:10:00,53.696999999999996,53.696999999999996,53.696999999999996,53.696999999999996,3.32100788
2018-12-23T21:11:00,53.787,53.846000000000004,53.846000000000004,53.787,62.26299915
2018-12-23T21:13:00,53.841,53.867,53.867,53.839,18.18203001
2018-12-23T21:15:00,53.864,53.956,53.956,53.864,73.23893222
2018-12-23T21:16:00,53.82100000000001,53.816,53.82100000000001,53.815,5.72602697
2018-12-23T21:17:00,53.815,53.894,53.894,53.815,76.0
2018-12-23T21:18:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,1.29941502
2018-12-23T21:21:00,54.1,54.1,54.1,54.1,9.376914
2018-12-23T21:22:00,54.298,54.298,54.298,54.298,0.5
2018-12-23T21:25:00,54.22,54.218,54.22,54.218,13.12938942
2018-12-23T21:28:00,54.301,54.293,54.39100000000001,54.293,51.6
2018-12-23T21:30:00,54.294,54.17899999999999,54.29600000000001,54.17899999999999,21.14035027
2018-12-23T21:31:00,54.155,54.22,54.22,54.155,1.27887055
2018-12-23T21:34:00,54.157,54.157,54.157,54.157,0.2
2018-12-23T21:39:00,54.013999999999996,54.013999999999996,54.013999999999996,54.013999999999996,1.0
2018-12-23T21:40:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,3.83454691
2018-12-23T21:42:00,54.018,54.018,54.018,54.018,1.00005555
2018-12-23T21:45:00,53.885,53.965,53.965,53.885,76.0
2018-12-23T21:47:00,53.881,53.881,53.881,53.881,1.00248765
2018-12-23T21:48:00,53.928000000000004,53.87699999999999,53.928000000000004,53.87699999999999,7.12345002
2018-12-23T21:49:00,53.863,53.863,53.863,53.863,1.00294
2018-12-23T21:51:00,53.863,53.863,53.863,53.863,1.00255661
2018-12-23T21:52:00,53.934,54.00199999999999,54.00199999999999,53.934,46.40224356
2018-12-23T21:54:00,53.922,53.94,53.94,53.907,13.10864749
2018-12-23T21:55:00,53.961999999999996,54.011,54.011,53.961999999999996,15.31912912
2018-12-23T21:56:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,0.20293837
2018-12-23T21:57:00,53.957,53.955,53.957,53.955,2.32697824
2018-12-23T22:00:00,53.907,53.818999999999996,53.907,53.818999999999996,6.93888995
2018-12-23T22:01:00,53.87,53.997,53.997,53.87,40.03976904
2018-12-23T22:03:00,53.943999999999996,53.941,53.943999999999996,53.941,6.1464380799999985
2018-12-23T22:05:00,53.92,53.838,53.976000000000006,53.838,98.98982459
2018-12-23T22:06:00,53.90600000000001,54.005,54.005,53.90600000000001,38.0
2018-12-23T22:07:00,53.927,53.927,53.927,53.927,1.00232948
2018-12-23T22:09:00,53.973,54.00100000000001,54.00100000000001,53.973,7.32648816
2018-12-23T22:10:00,53.91399999999999,53.867,53.91399999999999,53.867,21.87496171
2018-12-23T22:11:00,53.94600000000001,54.085,54.085,53.94600000000001,113.5
2018-12-23T22:12:00,53.897,53.891999999999996,53.897,53.891999999999996,16.08006
2018-12-23T22:13:00,53.793,53.794,53.794,53.793,41.923
2018-12-23T22:14:00,53.762,53.742,53.973,53.7,372.18023835
2018-12-23T22:18:00,53.952,53.958999999999996,53.96,53.952,7.0862412300000015
2018-12-23T22:19:00,53.771,53.771,53.771,53.771,0.52198
2018-12-23T22:20:00,53.757,53.757,53.757,53.757,1.996
2018-12-23T22:28:00,53.56399999999999,53.563,53.56399999999999,53.563,20.0
2018-12-23T22:29:00,53.556000000000004,53.5,53.556000000000004,53.5,1.56022727
2018-12-23T22:30:00,53.5,53.5,53.50100000000001,53.5,26.18908807
2018-12-23T22:31:00,53.50100000000001,53.54,53.54,53.5,43.00460984
2018-12-23T22:32:00,53.518,53.5,53.518,53.5,55.40272364000001
2018-12-23T22:33:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,23.190759
2018-12-23T22:37:00,53.56800000000001,53.56800000000001,53.56800000000001,53.56800000000001,0.22905136
2018-12-23T22:38:00,53.523,53.523,53.523,53.523,1.821005
2018-12-23T22:39:00,53.523,53.523,53.523,53.523,0.4
2018-12-23T22:40:00,53.525,53.525,53.525,53.525,0.2
2018-12-23T22:42:00,53.53,53.53,53.53,53.53,0.28971728
2018-12-23T22:49:00,53.625,53.78100000000001,53.78100000000001,53.625,56.48119392
2018-12-23T22:50:00,53.87600000000001,53.87600000000001,53.87600000000001,53.87600000000001,3.804
2018-12-23T22:51:00,53.938,53.854,53.938,53.854,13.77682431
2018-12-23T22:56:00,53.848,53.865,53.867,53.848,11.835999999999999
2018-12-23T23:00:00,53.81100000000001,53.81100000000001,53.81100000000001,53.81100000000001,19.60138
2018-12-23T23:13:00,53.812,53.812,53.812,53.812,1.0
2018-12-23T23:14:00,53.907,53.907,53.907,53.907,7.097
2018-12-23T23:16:00,53.907,53.915,53.915,53.907,10.581535
2018-12-23T23:17:00,54.0,54.146,54.146,54.0,66.98
2018-12-23T23:18:00,54.0,53.99899999999999,54.0,53.99899999999999,20.0
2018-12-23T23:19:00,54.0,54.0,54.0,54.0,5.0
2018-12-23T23:25:00,53.901,53.903999999999996,53.903999999999996,53.901,8.70416899
2018-12-23T23:26:00,54.004,54.004,54.004,54.004,7.709538999999999
2018-12-23T23:29:00,54.042,54.042,54.042,54.042,35.1178
2018-12-23T23:32:00,53.953,53.925,53.953,53.924,7.04297392
2018-12-23T23:33:00,53.882,53.687,53.887,53.687,225.79364598
2018-12-23T23:34:00,53.832,53.911,53.911,53.832,41.8749
2018-12-23T23:35:00,53.897,53.922,53.922,53.897,3.44417171
2018-12-23T23:36:00,53.826,53.805,53.826,53.805,19.16885257
2018-12-23T23:41:00,53.9,53.931000000000004,53.931000000000004,53.9,37.5
2018-12-23T23:45:00,53.931000000000004,53.931000000000004,53.931000000000004,53.931000000000004,10.25124227
2018-12-23T23:46:00,53.961999999999996,54.0,54.0,53.961999999999996,5.72674696
2018-12-23T23:47:00,54.0,53.988,54.0,53.988,10.00000043
2018-12-23T23:48:00,53.949,53.978,54.096000000000004,53.946999999999996,28.524
2018-12-23T23:49:00,53.997,53.997,53.997,53.997,0.63841964
2018-12-23T23:54:00,54.06100000000001,54.099,54.099,54.06100000000001,37.5
2018-12-23T23:55:00,54.011,54.011,54.011,54.011,0.47974675
2018-12-23T23:56:00,54.093,54.111000000000004,54.111000000000004,54.093,37.5
2018-12-23T23:59:00,54.105,54.105,54.105,54.105,7.874759
2018-12-24T00:00:00,54.153999999999996,54.09,54.153999999999996,54.09,0.7506802699999999
2018-12-24T00:01:00,54.104,54.051,54.104,54.045,48.42230061
2018-12-24T00:04:00,54.201,54.20399999999999,54.20399999999999,54.201,9.26132966
2018-12-24T00:05:00,54.356,54.461999999999996,54.461999999999996,54.356,11.0
2018-12-24T00:06:00,54.46,54.46899999999999,54.46899999999999,54.452,10.125
2018-12-24T00:07:00,54.63800000000001,54.458,54.63800000000001,54.458,18.29836032
2018-12-24T00:08:00,54.655,54.71,54.71,54.648,13.377
2018-12-24T00:09:00,54.76600000000001,54.788000000000004,54.801,54.76600000000001,3.187
2018-12-24T00:10:00,54.86199999999999,55.01600000000001,55.092,54.86199999999999,119.33703148
2018-12-24T00:11:00,54.956,54.956,54.97,54.956,9.40753913
2018-12-24T00:12:00,55.12600000000001,55.148999999999994,55.15,55.12600000000001,74.32100788
2018-12-24T00:13:00,55.144,55.146,55.146,55.144,16.51638449
2018-12-24T00:14:00,55.146,55.172,55.172,55.146,8.630279
2018-12-24T00:15:00,55.286,55.50899999999999,55.50899999999999,55.284,58.84365157
2018-12-24T00:16:00,55.361000000000004,55.20399999999999,55.361000000000004,55.20399999999999,13.26010725
2018-12-24T00:17:00,55.019,55.018,55.019,55.018,3.1790000000000003
2018-12-24T00:18:00,55.133,55.148,55.231,55.125,17.549
2018-12-24T00:19:00,55.03100000000001,55.05399999999999,55.05399999999999,55.03100000000001,30.75
2018-12-24T00:20:00,55.206,55.206,55.206,55.206,6.06836315
2018-12-24T00:22:00,55.028,55.146,55.146,55.028,37.0
2018-12-24T00:23:00,55.143,55.143,55.143,55.143,15.40072574
2018-12-24T00:25:00,55.235,55.235,55.235,55.235,30.637935
2018-12-24T00:26:00,55.458999999999996,55.391999999999996,55.458999999999996,55.30399999999999,20.4
2018-12-24T00:27:00,55.245,55.15,55.245,55.15,3.75
2018-12-24T00:28:00,55.228,55.227,55.228,55.226000000000006,14.62336827
2018-12-24T00:30:00,55.339,55.346000000000004,55.346000000000004,55.339,2.3345
2018-12-24T00:32:00,55.199,55.199,55.199,55.199,5.3587885800000015
2018-12-24T00:33:00,55.199,55.199,55.199,55.199,1.0
2018-12-24T00:36:00,55.159,55.266999999999996,55.266999999999996,55.159,37.5
2018-12-24T00:37:00,55.22,55.22,55.22,55.22,0.5
2018-12-24T00:39:00,55.327,55.409,55.409,55.327,38.7002222
2018-12-24T00:40:00,55.424,55.423,55.424,55.423,1.73979535
2018-12-24T00:41:00,55.516999999999996,55.73399999999999,55.792,55.516999999999996,69.36091239
2018-12-24T00:42:00,55.8,55.768,55.8,55.677,19.71407237
2018-12-24T00:43:00,55.622,55.596000000000004,55.622,55.596000000000004,9.72901756
2018-12-24T00:44:00,55.62,55.8,55.8,55.62,20.66429267
2018-12-24T00:45:00,55.827,56.563,56.6,55.827,116.53745366
2018-12-24T00:46:00,56.586999999999996,56.66399999999999,56.843,56.586999999999996,94.88786527
2018-12-24T00:47:00,56.666000000000004,56.583999999999996,56.68199999999999,56.583999999999996,55.43325787
2018-12-24T00:48:00,56.772,56.897,56.897,56.705,87.35920348
2018-12-24T00:49:00,56.896,56.72,56.896,56.72,21.407462010000003
2018-12-24T00:50:00,56.761,56.942,56.993,56.761,28.0328136
2018-12-24T00:51:00,56.96899999999999,57.585,57.599,56.968,1100.27089558
2018-12-24T00:52:00,57.599,57.692,57.895,57.578,234.80534228
2018-12-24T00:53:00,57.68199999999999,57.54600000000001,57.68199999999999,57.54600000000001,54.09614955
2018-12-24T00:54:00,57.545,57.33,57.545,57.273,204.45358855
2018-12-24T00:55:00,57.19300000000001,57.19300000000001,57.19300000000001,57.19300000000001,1.692
2018-12-24T00:56:00,57.347,57.294,57.347,57.294,10.55664916
2018-12-24T00:57:00,57.36,57.402,57.402,57.36,101.9
2018-12-24T00:58:00,57.426,57.40600000000001,57.426,57.40600000000001,15.72315
2018-12-24T00:59:00,57.43199999999999,57.49899999999999,57.49899999999999,57.43199999999999,39.0
2018-12-24T01:00:00,57.504,57.736000000000004,57.736000000000004,57.504,38.7564
2018-12-24T01:01:00,57.736000000000004,57.36199999999999,57.736000000000004,57.36199999999999,242.6127747
2018-12-24T01:02:00,57.34,57.551,57.551,57.325,109.36647241
2018-12-24T01:04:00,57.381,57.39100000000001,57.537,57.37,15.36563006
2018-12-24T01:05:00,57.451,57.461999999999996,57.461999999999996,57.45,8.139172
2018-12-24T01:06:00,57.341,57.146,57.341,57.146,107.23536999999999
2018-12-24T01:07:00,57.091,57.091,57.091,57.091,3.0
2018-12-24T01:08:00,57.25100000000001,57.37,57.37,57.12,91.45219659
2018-12-24T01:09:00,57.244,57.243,57.285,57.243,10.310089999999999
2018-12-24T01:10:00,57.37,57.37,57.37,57.37,3.96886183
2018-12-24T01:11:00,57.33,57.563,57.563,57.33,7.476
2018-12-24T01:12:00,57.483000000000004,57.483000000000004,57.483000000000004,57.483000000000004,0.23297892
2018-12-24T01:14:00,57.408,57.407,57.408,57.407,39.849
2018-12-24T01:16:00,57.456,57.412,57.456,57.412,2.2
2018-12-24T01:17:00,57.335,57.25,57.335,57.25,8.0
2018-12-24T01:18:00,57.229,57.576,57.576,57.229,150.27535057
2018-12-24T01:21:00,57.453,57.453,57.453,57.453,9.9071809
2018-12-24T01:22:00,57.54,57.629,57.815,57.54,41.7
2018-12-24T01:23:00,57.797,57.797,57.797,57.797,17.708
2018-12-24T01:24:00,57.798,57.787,57.798,57.74800000000001,14.56327539
2018-12-24T01:25:00,57.839,57.667,57.839,57.667,4.9848
2018-12-24T01:26:00,57.745,57.602,57.745,57.602,4.26026061
2018-12-24T01:27:00,57.625,57.625,57.625,57.625,3.8
2018-12-24T01:28:00,57.818999999999996,57.907,57.907,57.818999999999996,5.6060300000000005
2018-12-24T01:29:00,57.917,57.92,57.92,57.816,47.50858792
2018-12-24T01:30:00,58.0,57.93,58.301,57.93,180.13633443
2018-12-24T01:31:00,57.89,57.89,57.89,57.89,1.8
2018-12-24T01:35:00,58.089,58.06,58.23,58.036,82.36029128999998
2018-12-24T01:38:00,58.007,57.995,58.007,57.995,4.85067
2018-12-24T01:39:00,58.01600000000001,58.01600000000001,58.01600000000001,58.01600000000001,11.2329
2018-12-24T01:40:00,58.129,58.019,58.26600000000001,58.019,113.02380355
2018-12-24T01:41:00,57.972,57.972,57.972,57.972,0.2
2018-12-24T01:42:00,57.887,57.788000000000004,57.898999999999994,57.788000000000004,136.83695
2018-12-24T01:43:00,57.765,57.765,57.765,57.765,0.20105102
2018-12-24T01:44:00,57.726000000000006,57.724,57.726000000000006,57.724,2.0
2018-12-24T01:45:00,57.942,57.942,57.942,57.942,2.0
2018-12-24T01:48:00,57.912,57.912,57.912,57.912,5.0
2018-12-24T01:49:00,58.0,58.0,58.0,58.0,10.0
2018-12-24T01:50:00,58.005,58.152,58.152,58.005,106.21341964
2018-12-24T01:51:00,58.119,58.119,58.119,58.119,0.19389337
2018-12-24T01:52:00,58.14,58.16,58.16,58.12,6.9011999999999984
2018-12-24T01:53:00,58.148999999999994,58.15,58.15,58.148999999999994,1.7191343999999995
2018-12-24T01:54:00,58.148999999999994,58.22,58.22,58.148999999999994,22.50788024
2018-12-24T01:56:00,58.239,58.272,58.368,58.239,72.25365225
2018-12-24T01:57:00,58.24899999999999,58.271,58.271,58.24899999999999,1.59329988
2018-12-24T01:58:00,58.398999999999994,58.398999999999994,58.398999999999994,58.398999999999994,1.0
2018-12-24T01:59:00,58.282,58.152,58.282,58.148,102.88101429
2018-12-24T02:00:00,58.071999999999996,58.107,58.111000000000004,58.07,54.67358
2018-12-24T02:01:00,58.07100000000001,58.169,58.169,58.07,44.54520203
2018-12-24T02:03:00,58.07,58.104,58.105,57.942,173.83033223
2018-12-24T02:04:00,58.11,57.966,58.11,57.966,3.25
2018-12-24T02:05:00,57.951,57.951,57.951,57.951,5.0
2018-12-24T02:06:00,57.856,57.855,57.856,57.855,6.0
2018-12-24T02:08:00,58.04600000000001,58.048,58.048,58.04600000000001,10.0
2018-12-24T02:09:00,57.974,57.95399999999999,57.974,57.95399999999999,4.03295454
2018-12-24T02:17:00,57.81800000000001,57.81399999999999,57.81800000000001,57.81399999999999,19.7652629
2018-12-24T02:21:00,57.813,57.81100000000001,57.813,57.81100000000001,1.8211
2018-12-24T02:23:00,57.801,57.773999999999994,57.801,57.773999999999994,55.0
2018-12-24T02:24:00,57.773,57.83600000000001,57.83600000000001,57.76,40.0
2018-12-24T02:26:00,57.71,57.71,57.71,57.71,11.982999999999999
2018-12-24T02:27:00,57.65,57.716,57.716,57.65,202.15446182
2018-12-24T02:31:00,57.9,57.9,57.9,57.9,14.52
2018-12-24T02:40:00,57.798,57.791000000000004,57.798,57.791000000000004,25.3445296
2018-12-24T02:41:00,57.853,57.75100000000001,57.853,57.75100000000001,0.78
2018-12-24T02:43:00,57.74899999999999,57.74899999999999,57.74899999999999,57.74899999999999,0.2
2018-12-24T02:44:00,57.99899999999999,57.99899999999999,57.99899999999999,57.99899999999999,5.0
2018-12-24T02:50:00,58.105,58.105,58.105,58.105,5.0
2018-12-24T02:52:00,58.115,58.113,58.115,58.113,12.1914134
2018-12-24T02:53:00,58.012,58.012,58.012,58.012,0.23060218
2018-12-24T02:54:00,58.268,58.268,58.268,58.268,5.8441300000000025
2018-12-24T02:55:00,58.332,58.271,58.332,58.271,7.82187945
2018-12-24T02:56:00,58.27,58.159,58.273,58.159,40.92752
2018-12-24T02:58:00,58.118,58.118,58.118,58.118,0.9279999999999999
2018-12-24T03:01:00,57.76600000000001,57.76600000000001,57.76600000000001,57.76600000000001,5.0
2018-12-24T03:02:00,57.872,57.872,57.872,57.872,0.93395712
2018-12-24T03:04:00,57.965,57.965,57.965,57.965,0.9309999999999999
2018-12-24T03:05:00,57.965,58.146,58.146,57.965,14.53666898
2018-12-24T03:06:00,58.122,58.15,58.15,58.122,7.5
2018-12-24T03:08:00,58.083,57.992,58.083,57.992,0.72
2018-12-24T03:11:00,58.06,58.10899999999999,58.10899999999999,58.06,3.44259252
2018-12-24T03:13:00,57.968,57.968,57.968,57.968,0.38008602
2018-12-24T03:15:00,58.035,58.15,58.15,58.035,4.36057601
2018-12-24T03:16:00,58.327,58.32899999999999,58.32899999999999,58.327,6.6131
2018-12-24T03:25:00,58.065,58.044,58.065,58.044,18.60494394
2018-12-24T03:28:00,58.005,58.005,58.005,58.005,0.40905103
2018-12-24T03:36:00,58.268,58.215,58.268,58.215,5.44564444
2018-12-24T03:37:00,58.23699999999999,58.238,58.238,58.23699999999999,11.05922
2018-12-24T03:38:00,58.325,58.346000000000004,58.346000000000004,58.325,6.0
2018-12-24T03:44:00,58.163000000000004,58.093,58.163000000000004,58.093,1.45
2018-12-24T03:45:00,58.09,58.025,58.09,58.025,48.74581108
2018-12-24T03:48:00,58.298,58.37300000000001,58.37300000000001,58.298,90.0
2018-12-24T03:49:00,58.391999999999996,58.31399999999999,58.391999999999996,58.3,4.33631688
2018-12-24T03:50:00,58.42,58.31100000000001,58.424,58.31100000000001,6.0
2018-12-24T03:51:00,58.395,58.349,58.395,58.349,22.5461887
2018-12-24T03:52:00,58.283,58.4,58.4,58.283,1.42457
2018-12-24T03:53:00,58.453,58.5,58.5,58.453,50.0
2018-12-24T03:54:00,58.5,58.5,58.50100000000001,58.5,159.55099804
2018-12-24T03:55:00,58.51,58.53100000000001,58.53100000000001,58.51,3.94919753
2018-12-24T03:57:00,58.544,58.544,58.544,58.544,0.3
2018-12-24T03:58:00,58.50199999999999,58.586999999999996,58.586999999999996,58.50199999999999,63.602
2018-12-24T04:00:00,58.47,58.3,58.471000000000004,58.3,51.41548
2018-12-24T04:05:00,58.31,58.23699999999999,58.31,58.23699999999999,87.4532044
2018-12-24T04:07:00,58.06800000000001,58.078,58.089,58.06800000000001,11.54474
2018-12-24T04:10:00,57.958,57.958999999999996,57.958999999999996,57.958,14.0
2018-12-24T04:11:00,57.99800000000001,58.0,58.0,57.99800000000001,48.99731314
2018-12-24T04:12:00,58.07899999999999,58.08,58.08,58.07899999999999,5.1081
2018-12-24T04:14:00,58.01,57.961999999999996,58.01,57.961999999999996,20.0
2018-12-24T04:16:00,57.961999999999996,57.961999999999996,57.961999999999996,57.961999999999996,9.0
2018-12-24T04:18:00,57.957,57.966,57.966,57.957,10.23941741
2018-12-24T04:19:00,57.979,57.955,57.979,57.955,107.0
2018-12-24T04:20:00,58.104,58.105,58.105,58.104,6.9
2018-12-24T04:23:00,57.99899999999999,57.99899999999999,57.99899999999999,57.99899999999999,0.36323802
2018-12-24T04:24:00,58.0,58.0,58.0,58.0,10.0
2018-12-24T04:26:00,58.026,58.15,58.15,58.026,9.7283
2018-12-24T04:35:00,58.065,58.00199999999999,58.065,58.00199999999999,14.64345608
2018-12-24T04:40:00,58.104,58.129,58.129,58.104,6.69
2018-12-24T04:41:00,58.183,58.167,58.185,58.166000000000004,66.64465336
2018-12-24T04:43:00,58.17,58.17,58.17,58.17,9.86872989
2018-12-24T04:44:00,58.17,58.17,58.17,58.17,4.3
2018-12-24T04:49:00,58.173,58.173,58.173,58.173,0.51585
2018-12-24T04:51:00,58.223,58.176,58.223,58.176,1.7173699999999998
2018-12-24T04:52:00,58.217,58.176,58.217,58.176,2.55313546
2018-12-24T04:53:00,58.25199999999999,58.25199999999999,58.25199999999999,58.25199999999999,2.0
2018-12-24T04:59:00,58.261,58.261,58.261,58.261,45.5
2018-12-24T05:00:00,58.261,58.261,58.261,58.261,27.233
2018-12-24T05:02:00,58.403,58.397,58.403,58.397,21.3783
2018-12-24T05:05:00,58.5,58.5,58.5,58.5,0.28491172
2018-12-24T05:06:00,58.56399999999999,58.77,58.77,58.56399999999999,339.89700484
2018-12-24T05:13:00,58.68,58.77,58.77,58.68,49.99999142
2018-12-24T05:15:00,58.6,58.57,58.6,58.55699999999999,28.31238498
2018-12-24T05:17:00,58.48399999999999,58.48399999999999,58.48399999999999,58.48399999999999,0.21955999999999998
2018-12-24T05:18:00,58.523,58.633,58.633,58.523,34.84566182
2018-12-24T05:23:00,58.515,58.515,58.515,58.515,1.0
2018-12-24T05:25:00,58.56100000000001,58.562,58.562,58.56100000000001,9.99992379
2018-12-24T05:28:00,58.705,58.705,58.705,58.705,0.2
2018-12-24T05:29:00,58.771,58.775,58.777,58.771,144.28265685
2018-12-24T05:30:00,58.617,58.617,58.617,58.617,2.5
2018-12-24T05:32:00,58.53899999999999,58.53899999999999,58.53899999999999,58.53899999999999,0.88463977
2018-12-24T05:33:00,58.611000000000004,58.997,58.997,58.611000000000004,100.0
2018-12-24T05:34:00,58.778999999999996,58.778,58.778999999999996,58.778,10.0
2018-12-24T05:35:00,58.841,58.841,58.841,58.841,3.83804356
2018-12-24T05:36:00,58.849,58.788000000000004,58.849,58.788000000000004,4.90737621
2018-12-24T05:37:00,58.74,58.705,58.74,58.705,16.40270096
2018-12-24T05:38:00,58.71,58.677,58.71,58.677,51.76168388
2018-12-24T05:39:00,58.603,58.585,58.603,58.562,10.58393073
2018-12-24T05:40:00,58.585,58.592,58.592,58.585,6.01735884
2018-12-24T05:41:00,58.729,58.632,58.729,58.632,88.262
2018-12-24T05:42:00,58.698,58.7,58.7,58.698,13.46950583
2018-12-24T05:43:00,58.82,58.867,58.903,58.82,19.78199458
2018-12-24T05:44:00,58.87,59.004,59.004,58.87,45.03961812
2018-12-24T05:45:00,59.004,58.975,59.004,58.975,6.0
2018-12-24T05:46:00,59.004,59.004,59.004,59.004,0.217
2018-12-24T05:47:00,59.003,59.008,59.008,59.003,49.743
2018-12-24T05:48:00,59.062,59.021,59.062,59.021,9.20720839
2018-12-24T05:49:00,59.058,59.195,59.195,59.058,42.32518204
2018-12-24T05:50:00,59.076,59.183,59.533,59.076,166.60753538
2018-12-24T05:51:00,59.18899999999999,59.106,59.18899999999999,59.106,6.46645251
2018-12-24T05:52:00,59.07,59.007,59.085,59.007,76.734
2018-12-24T05:53:00,58.908,58.88,58.908,58.88,5.0
2018-12-24T05:55:00,58.972,58.974,58.974,58.972,14.37071756
2018-12-24T05:56:00,58.916000000000004,58.907,58.916000000000004,58.887,37.34117827
2018-12-24T05:57:00,59.129,59.173,59.173,59.129,9.99963451
2018-12-24T05:59:00,59.00899999999999,59.00899999999999,59.00899999999999,59.00899999999999,9.999
2018-12-24T06:00:00,59.01,59.144,59.144,59.00899999999999,72.13960754
2018-12-24T06:01:00,59.025,59.012,59.025,59.012,19.35889212
2018-12-24T06:04:00,59.091,59.091,59.091,59.091,0.2
2018-12-24T06:05:00,59.157,59.157,59.158,59.15600000000001,17.26619237
2018-12-24T06:06:00,59.158,59.169,59.17,59.15600000000001,17.61954007
2018-12-24T06:07:00,59.157,59.153,59.157,59.153,81.16049939
2018-12-24T06:10:00,59.167,59.12699999999999,59.167,59.12699999999999,0.73051
2018-12-24T06:11:00,59.074,59.00899999999999,59.074,58.815,190.227
2018-12-24T06:13:00,59.007,59.12,59.12,59.007,34.486999999999995
2018-12-24T06:17:00,59.254,59.165,59.254,59.159,7.99496528
2018-12-24T06:18:00,59.159,59.129,59.159,59.129,3.12527539
2018-12-24T06:19:00,59.01300000000001,58.75199999999999,59.01300000000001,58.75199999999999,92.93504055
2018-12-24T06:20:00,58.648,58.746,58.746,58.648,25.64588518
2018-12-24T06:21:00,58.659,58.657,58.659,58.657,5.3058465099999985
2018-12-24T06:22:00,58.50100000000001,58.0,58.50199999999999,58.0,1173.08392583
2018-12-24T06:23:00,58.24800000000001,57.849,58.26300000000001,57.849,1134.65946111
2018-12-24T06:24:00,57.861000000000004,57.99,57.99,57.861000000000004,31.91371839
2018-12-24T06:25:00,57.934,57.88,57.934,57.88,37.14599281
2018-12-24T06:26:00,58.004,58.106,58.12600000000001,58.004,29.2106907
2018-12-24T06:27:00,58.121,58.121,58.121,58.121,10.0
2018-12-24T06:29:00,58.113,58.111000000000004,58.113,58.111000000000004,1.12427621
2018-12-24T06:30:00,58.111000000000004,57.946999999999996,58.111000000000004,57.946999999999996,91.55990665
2018-12-24T06:31:00,58.0,57.82,58.0,57.82,24.24215679
2018-12-24T06:32:00,57.958,57.958,57.958,57.958,4.5107
2018-12-24T06:33:00,57.92899999999999,57.953,57.955,57.92899999999999,78.84245137
2018-12-24T06:34:00,57.953,57.953,57.955,57.953,13.60396363
2018-12-24T06:35:00,57.953,57.953,57.955,57.953,77.13768839
2018-12-24T06:37:00,57.95399999999999,58.106,58.106,57.95399999999999,30.99796
2018-12-24T06:46:00,58.401,58.403999999999996,58.403999999999996,58.401,25.0
2018-12-24T06:48:00,58.371,58.37,58.371,58.37,0.6000000000000001
2018-12-24T06:50:00,58.568999999999996,58.545,58.652,58.545,47.78835431
2018-12-24T06:51:00,58.784,58.677,58.784,58.677,16.970100000000002
2018-12-24T06:52:00,58.677,58.56,58.677,58.56,0.65000418
2018-12-24T06:57:00,58.76,58.795,58.80399999999999,58.76,9.38012316
2018-12-24T06:58:00,58.792,58.79600000000001,58.82899999999999,58.791000000000004,11.12145728
2018-12-24T06:59:00,58.798,58.8,58.815,58.798,11.99929607
2018-12-24T07:00:00,58.798,58.818999999999996,58.818999999999996,58.798,10.77346458
2018-12-24T07:01:00,58.805,58.702,58.812,58.702,18.33297459
2018-12-24T07:02:00,58.763999999999996,58.61600000000001,58.769,58.61600000000001,32.93177073
2018-12-24T07:04:00,58.76300000000001,58.773,58.773,58.76300000000001,2.89
2018-12-24T07:07:00,58.849,58.849,58.849,58.849,1.0
2018-12-24T07:11:00,58.924,58.924,58.924,58.924,10.0
2018-12-24T07:12:00,59.0,59.0,59.0,59.0,5.0
2018-12-24T07:15:00,59.12,59.005,59.12,59.005,27.1994
2018-12-24T07:16:00,58.898999999999994,58.898999999999994,58.898999999999994,58.898999999999994,10.0
2018-12-24T07:17:00,59.09,59.09,59.09,59.09,1.0
2018-12-24T07:18:00,59.056000000000004,59.058,59.058,59.056000000000004,1.0
2018-12-24T07:19:00,59.00100000000001,59.06800000000001,59.06800000000001,59.00100000000001,5.3739805
2018-12-24T07:20:00,58.99100000000001,58.99100000000001,58.99100000000001,58.99100000000001,0.2
2018-12-24T07:21:00,58.994,58.976000000000006,58.994,58.976000000000006,18.78462
2018-12-24T07:23:00,58.857,58.83600000000001,58.857,58.83600000000001,10.8
2018-12-24T07:26:00,58.94300000000001,58.943999999999996,58.943999999999996,58.94300000000001,1.0
2018-12-24T07:29:00,58.848,58.83600000000001,58.848,58.83600000000001,2.99990558
2018-12-24T07:30:00,58.83600000000001,58.83600000000001,58.83600000000001,58.83600000000001,14.06187
2018-12-24T07:33:00,58.92,58.974,58.974,58.92,16.99990558
2018-12-24T07:36:00,58.836999999999996,58.836999999999996,58.836999999999996,58.836999999999996,2.5
2018-12-24T07:37:00,58.836999999999996,58.836999999999996,58.836999999999996,58.836999999999996,1.2
2018-12-24T07:38:00,58.853,58.853,58.853,58.853,4.3
2018-12-24T07:40:00,58.85899999999999,58.972,58.972,58.85899999999999,4.5
2018-12-24T07:44:00,58.925,58.908,58.925,58.908,26.38300000000001
2018-12-24T07:45:00,58.893,58.893,58.893,58.893,0.6617
2018-12-24T07:47:00,58.99899999999999,59.0,59.0,58.99899999999999,4.5
2018-12-24T07:48:00,58.933,58.933,58.933,58.933,1.19615
2018-12-24T07:51:00,58.99899999999999,58.98699999999999,58.99899999999999,58.98699999999999,1.92300046
2018-12-24T07:52:00,58.99800000000001,59.045,59.045,58.99800000000001,27.04300000000001
2018-12-24T07:55:00,59.13800000000001,59.13800000000001,59.13800000000001,59.13800000000001,0.23610695
2018-12-24T07:56:00,59.068999999999996,59.068999999999996,59.068999999999996,59.068999999999996,5.0
2018-12-24T07:58:00,59.128,59.128,59.128,59.128,1.0
2018-12-24T08:02:00,59.242,59.242,59.242,59.242,0.20224478
2018-12-24T08:03:00,59.273999999999994,59.273999999999994,59.273999999999994,59.273999999999994,0.21579808
2018-12-24T08:04:00,59.333,59.333,59.333,59.333,0.25
2018-12-24T08:05:00,59.473,59.388999999999996,59.473,59.38800000000001,27.93481015
2018-12-24T08:06:00,59.31800000000001,59.31800000000001,59.31800000000001,59.31800000000001,0.9094399999999999
2018-12-24T08:07:00,59.31800000000001,59.31800000000001,59.31800000000001,59.31800000000001,4.5502
2018-12-24T08:08:00,59.31800000000001,59.31800000000001,59.31800000000001,59.31800000000001,0.9101899999999999
2018-12-24T08:12:00,59.30399999999999,59.30399999999999,59.30399999999999,59.30399999999999,0.5
2018-12-24T08:14:00,59.306000000000004,59.30399999999999,59.306000000000004,59.30399999999999,16.21885
2018-12-24T08:15:00,59.305,59.305,59.305,59.305,24.16348242
2018-12-24T08:17:00,59.30399999999999,59.23,59.30399999999999,59.23,117.5
2018-12-24T08:19:00,59.107,59.119,59.119,59.107,100.59808000000001
2018-12-24T08:23:00,59.196999999999996,59.232,59.232,59.196999999999996,35.0
2018-12-24T08:24:00,59.148,59.148,59.148,59.148,3.109
2018-12-24T08:25:00,59.148,59.148,59.148,59.148,0.00043499999999999984
2018-12-24T08:26:00,59.115,59.115,59.115,59.115,5.0
2018-12-24T08:29:00,59.091,59.092,59.092,59.091,36.79904000000001
2018-12-24T08:31:00,59.393,59.335,59.393,59.335,8.91185
2018-12-24T08:34:00,59.39100000000001,59.13,59.39100000000001,59.074,74.18577795
2018-12-24T08:41:00,58.839,58.835,58.839,58.835,65.03785
2018-12-24T08:42:00,58.74,58.74,58.74,58.74,4.2
2018-12-24T08:44:00,58.652,58.535,58.652,58.535,25.0
2018-12-24T08:45:00,58.515,58.515,58.515,58.515,0.23091401
2018-12-24T08:57:00,58.507,58.349,58.507,58.349,10.0
2018-12-24T09:00:00,58.36,58.36,58.36,58.36,35.1178
2018-12-24T09:01:00,58.451,58.375,58.452,58.375,12.57579636
2018-12-24T09:03:00,58.278,58.271,58.278,58.271,5.00090492
2018-12-24T09:04:00,58.273999999999994,58.273999999999994,58.273999999999994,58.273999999999994,38.29618
2018-12-24T09:05:00,58.555,58.388999999999996,58.603,57.78100000000001,2456.45633339
2018-12-24T09:06:00,58.271,58.037,58.271,58.012,303.81241834
2018-12-24T09:07:00,58.032,58.028999999999996,58.033,58.028999999999996,16.10944543
2018-12-24T09:08:00,58.041000000000004,58.04,58.041000000000004,58.04,10.0
2018-12-24T09:09:00,58.12,58.025,58.12,58.025,56.61219246
2018-12-24T09:10:00,58.01600000000001,58.121,58.121,58.01600000000001,27.9403
2018-12-24T09:11:00,58.12600000000001,58.128,58.128,58.12600000000001,12.90766013
2018-12-24T09:12:00,58.299,58.299,58.3,58.299,31.2771
2018-12-24T09:16:00,58.295,58.30399999999999,58.30399999999999,58.295,6.79647159
2018-12-24T09:17:00,58.3,58.3,58.3,58.3,1.09174719
2018-12-24T09:18:00,58.381,58.225,58.381,58.225,25.427
2018-12-24T09:22:00,58.361000000000004,58.368,58.368,58.361000000000004,11.035
2018-12-24T09:25:00,58.38800000000001,58.385,58.38800000000001,58.385,34.92428039
2018-12-24T09:27:00,58.364,58.36600000000001,58.36600000000001,58.364,10.126
2018-12-24T09:28:00,58.36600000000001,58.368,58.368,58.36600000000001,4.7027
2018-12-24T09:29:00,58.355,58.357,58.357,58.355,3.1329
2018-12-24T09:30:00,58.397,59.089,59.425,58.397,3200.43081289
2018-12-24T09:31:00,59.089,58.883,59.089,58.883,59.44778096
2018-12-24T09:32:00,58.888999999999996,59.023,59.023,58.888999999999996,19.0
2018-12-24T09:33:00,58.976000000000006,58.976000000000006,58.976000000000006,58.976000000000006,2.37487052
2018-12-24T09:34:00,59.00100000000001,59.042,59.043,59.00100000000001,122.03449503
2018-12-24T09:35:00,58.992,58.992,58.992,58.992,0.27258014
2018-12-24T09:36:00,59.06399999999999,59.06399999999999,59.06399999999999,59.06399999999999,19.0
2018-12-24T09:38:00,59.097,59.097,59.097,59.097,0.9129718000000001
2018-12-24T09:41:00,59.022,59.023,59.023,59.022,32.65069926
2018-12-24T09:44:00,58.94600000000001,58.808,58.94600000000001,58.808,9.49891237
2018-12-24T09:46:00,58.61199999999999,58.61199999999999,58.61199999999999,58.61199999999999,2.20914967
2018-12-24T09:49:00,58.585,58.585,58.585,58.585,1.0
2018-12-24T09:51:00,58.54,58.506,58.54,58.415,47.65336294
2018-12-24T09:54:00,58.218,58.218,58.218,58.218,9.98
2018-12-24T09:57:00,58.255,58.255,58.255,58.255,9.0
2018-12-24T10:00:00,58.218,58.297,58.297,58.218,2.64950658
2018-12-24T10:01:00,58.356,58.367,58.367,58.356,5.3848
2018-12-24T10:03:00,58.288000000000004,58.227,58.288000000000004,58.227,50.0
2018-12-24T10:05:00,58.323,58.33,58.33,58.323,9.69161
2018-12-24T10:07:00,58.38,58.41,58.41,58.367,4.4347
2018-12-24T10:08:00,58.37600000000001,58.33600000000001,58.378,58.29,120.55545885
2018-12-24T10:09:00,58.25199999999999,58.15,58.25199999999999,58.15,46.88787273
2018-12-24T10:10:00,58.175,58.244,58.244,58.175,7.5302
2018-12-24T10:11:00,58.153,58.004,58.153,58.00100000000001,49.05449674
2018-12-24T10:12:00,58.004,58.00100000000001,58.005,58.00100000000001,59.74342320000001
2018-12-24T10:13:00,58.00100000000001,58.0,58.00100000000001,58.0,43.33820849
2018-12-24T10:14:00,57.937,58.00100000000001,58.00100000000001,57.937,19.14548
2018-12-24T10:16:00,57.99800000000001,57.968,57.99800000000001,57.968,12.83705
2018-12-24T10:17:00,58.0,58.04,58.04,58.0,3.3879
2018-12-24T10:18:00,57.87300000000001,57.84,57.87300000000001,57.702,248.81891616
2018-12-24T10:19:00,57.912,57.91,57.913000000000004,57.841,6.93156451
2018-12-24T10:20:00,57.77,57.845,57.875,57.67100000000001,57.913000000000004
2018-12-24T10:21:00,57.825,58.005,58.005,57.824,79.416
2018-12-24T10:22:00,57.861000000000004,57.94,58.0,57.77,253.25
2018-12-24T10:23:00,57.898999999999994,57.942,58.008,57.809,29.12735995
2018-12-24T10:25:00,58.0,57.678000000000004,58.0,57.678000000000004,108.70492518
2018-12-24T10:26:00,57.78100000000001,57.73,57.78100000000001,57.721000000000004,71.78913
2018-12-24T10:27:00,57.729,57.74,57.854,57.723,42.005984399999996
2018-12-24T10:28:00,57.801,57.731,57.802,57.731,101.02747848
2018-12-24T10:29:00,57.717,57.685,57.717,57.48699999999999,715.6714773799997
2018-12-24T10:31:00,57.465,57.49899999999999,57.638999999999996,57.465,72.84466146
2018-12-24T10:32:00,57.62699999999999,57.62699999999999,57.62699999999999,57.62699999999999,10.0
2018-12-24T10:33:00,57.6,57.6,57.6,57.6,99.99999207
2018-12-24T10:34:00,57.6,57.5,57.6,57.5,15.0
2018-12-24T10:35:00,57.599,57.6,57.6,57.599,20.0
2018-12-24T10:37:00,57.691,57.632,57.799,57.632,187.78233018
2018-12-24T10:38:00,57.635,57.635,57.635,57.635,1.83
2018-12-24T10:40:00,57.651,57.65,57.651,57.65,27.480999999999998
2018-12-24T10:41:00,57.65,57.65,57.65,57.65,76.73663928
2018-12-24T10:42:00,57.617,57.607,57.817,57.607,112.1299268
2018-12-24T10:43:00,57.628,57.53,57.628,57.525,58.22
2018-12-24T10:44:00,57.53,57.46,57.53,57.46,58.22576498
2018-12-24T10:45:00,57.46,57.46,57.46,57.46,38.93442104
2018-12-24T10:46:00,57.46,57.533,57.533,57.46,26.39905627
2018-12-24T10:47:00,57.59,57.592,57.592,57.59,20.37292883
2018-12-24T10:48:00,57.6,57.6,57.601000000000006,57.6,39.75578331
2018-12-24T10:49:00,57.52,57.52,57.52,57.52,32.50899038
2018-12-24T10:50:00,57.52,57.5,57.52,57.5,17.92633181
2018-12-24T10:51:00,57.525,57.5,57.667,57.5,293.58499
2018-12-24T10:52:00,57.506,57.506,57.506,57.506,0.9
2018-12-24T10:54:00,57.522,57.346000000000004,57.522,57.346000000000004,75.19393996
2018-12-24T10:55:00,57.346000000000004,57.284,57.353,57.284,23.07131973
2018-12-24T10:57:00,57.324,57.383,57.383,57.317,11.7
2018-12-24T10:59:00,57.28,57.13,57.28,57.13,1.5
2018-12-24T11:00:00,57.22,57.28100000000001,57.28899999999999,57.22,19.69148906
2018-12-24T11:02:00,57.278,57.254,57.278,57.254,4.41412488
2018-12-24T11:04:00,57.178000000000004,57.286,57.28899999999999,57.178000000000004,31.65757419
2018-12-24T11:06:00,57.28899999999999,57.532,57.532,57.28899999999999,50.00000544
2018-12-24T11:07:00,57.504,57.504,57.504,57.504,1.33912439
2018-12-24T11:08:00,57.684,57.727,57.728,57.684,25.6
2018-12-24T11:09:00,57.726000000000006,57.90600000000001,57.90600000000001,57.726000000000006,67.3960513
2018-12-24T11:10:00,57.887,57.89,57.89,57.887,5.38465227
2018-12-24T11:11:00,57.894,57.894,57.894,57.894,1.15296132
2018-12-24T11:12:00,57.809,57.721000000000004,57.809,57.721000000000004,1.97027742
2018-12-24T11:13:00,57.702,57.705,57.705,57.702,12.0
2018-12-24T11:14:00,57.636,57.555,57.636,57.555,9.76760723
2018-12-24T11:15:00,57.556000000000004,57.31399999999999,57.55699999999999,57.25899999999999,121.77607763
2018-12-24T11:16:00,57.178000000000004,57.17899999999999,57.17899999999999,57.178000000000004,2.58410824
2018-12-24T11:17:00,57.33600000000001,57.33600000000001,57.33600000000001,57.33600000000001,0.4
2018-12-24T11:19:00,57.51300000000001,57.515,57.515,57.51300000000001,9.6
2018-12-24T11:20:00,57.588,57.588,57.588,57.588,2.0
2018-12-24T11:23:00,57.637,57.637,57.637,57.637,0.9366869000000001
2018-12-24T11:24:00,57.476000000000006,57.476000000000006,57.476000000000006,57.476000000000006,13.2317
2018-12-24T11:26:00,57.533,57.549,57.549,57.533,22.9403
2018-12-24T11:27:00,57.547,57.53899999999999,57.646,57.53899999999999,56.61224303
2018-12-24T11:29:00,57.831,57.831,57.831,57.831,1.01
2018-12-24T11:30:00,57.69600000000001,57.641999999999996,57.69600000000001,57.641999999999996,5.0
2018-12-24T11:33:00,57.729,57.729,57.729,57.729,10.200957
2018-12-24T11:34:00,57.543,57.51600000000001,57.543,57.51600000000001,1.3906
2018-12-24T11:35:00,57.534,57.474,57.534,57.473,55.39351251
2018-12-24T11:36:00,57.474,57.474,57.474,57.474,1.93952258
2018-12-24T11:38:00,57.473,57.473,57.473,57.473,0.93956964
2018-12-24T11:42:00,57.559,57.559,57.559,57.559,0.93748372
2018-12-24T11:45:00,57.511,57.511,57.511,57.511,1.59
2018-12-24T11:47:00,57.40600000000001,57.40600000000001,57.40600000000001,57.40600000000001,3.2543
2018-12-24T11:48:00,57.396,57.385,57.396,57.385,14.838
2018-12-24T11:51:00,57.24100000000001,57.239,57.24100000000001,57.239,10.0
2018-12-24T11:55:00,57.257,57.257,57.257,57.257,0.23038923
2018-12-24T11:59:00,57.518,57.68,57.68,57.518,60.0
2018-12-24T12:00:00,57.633,57.567,57.633,57.565,14.70186
2018-12-24T12:01:00,57.567,57.567,57.567,57.567,2.98605
2018-12-24T12:02:00,57.567,57.4,57.567,57.4,9.26281
2018-12-24T12:04:00,57.385,57.16399999999999,57.385,57.16399999999999,20.94081572
2018-12-24T12:05:00,57.169,57.102,57.17,57.1,4.83424259
2018-12-24T12:06:00,57.066,57.102,57.102,57.066,105.61183696
2018-12-24T12:07:00,57.305,57.306000000000004,57.306000000000004,57.17899999999999,2.94175917
2018-12-24T12:09:00,57.353,57.494,57.494,57.353,25.0
2018-12-24T12:15:00,57.177,57.177,57.177,57.177,5.0
2018-12-24T12:27:00,57.208,57.208,57.208,57.208,10.02191
2018-12-24T12:28:00,57.092,57.092,57.092,57.092,2.36350889
2018-12-24T12:34:00,57.153999999999996,57.152,57.153999999999996,57.152,10.0
2018-12-24T12:36:00,57.205,57.208,57.208,57.205,10.0
2018-12-24T12:38:00,57.35,57.35,57.35,57.35,1.0
2018-12-24T12:39:00,57.394,57.49800000000001,57.555,57.394,21.9665705
2018-12-24T12:40:00,57.449,57.448,57.45399999999999,57.448,5.83658393
2018-12-24T12:41:00,57.349,57.349,57.349,57.349,1.18915
2018-12-24T12:43:00,57.463,57.356,57.463,57.356,5.78215463
2018-12-24T12:44:00,57.31100000000001,57.232,57.31100000000001,57.232,6.1935198599999985
2018-12-24T12:45:00,57.23699999999999,57.173,57.23699999999999,57.173,1.88716402
2018-12-24T12:58:00,57.325,56.898,57.325,56.898,58.38344879
2018-12-24T12:59:00,56.897,56.897,56.897,56.897,1.419
2018-12-24T13:00:00,56.905,57.06,57.06,56.905,22.1544
2018-12-24T13:02:00,57.173,57.173,57.173,57.173,0.977
2018-12-24T13:03:00,57.174,57.183,57.183,57.174,25.45550110000001
2018-12-24T13:05:00,57.42,57.42,57.42,57.42,2.82044792
2018-12-24T13:09:00,57.312,57.312,57.312,57.312,7.934
2018-12-24T13:10:00,57.465,57.465,57.465,57.465,10.0
2018-12-24T13:11:00,57.49800000000001,57.49899999999999,57.49899999999999,57.49800000000001,14.63375529
2018-12-24T13:14:00,57.33600000000001,57.335,57.33600000000001,57.335,5.26228062
2018-12-24T13:15:00,57.335,57.335,57.335,57.335,4.41908137
2018-12-24T13:16:00,57.342,57.338,57.342,57.338,3.92677883
2018-12-24T13:20:00,57.54,57.54,57.54,57.54,3.4
2018-12-24T13:21:00,57.535,57.50100000000001,57.538000000000004,57.50100000000001,12.6
2018-12-24T13:22:00,57.398999999999994,57.202,57.398999999999994,57.2,119.91006919
2018-12-24T13:24:00,57.246,57.295,57.295,57.246,14.973
2018-12-24T13:29:00,57.942,57.942,57.942,57.942,2.6642246700000003
2018-12-24T13:30:00,57.942,57.87,57.942,57.87,9.80134265
2018-12-24T13:31:00,57.895,57.82100000000001,57.896,57.82,31.59610054
2018-12-24T13:32:00,57.82100000000001,57.648999999999994,57.82100000000001,57.648999999999994,1.87028064
2018-12-24T13:34:00,57.574,57.574,57.574,57.574,0.93695506
2018-12-24T13:35:00,57.43899999999999,57.43899999999999,57.43899999999999,57.43899999999999,2.881072
2018-12-24T13:36:00,57.518,57.503,57.518,57.503,10.0
2018-12-24T13:47:00,57.85,57.85,57.85,57.85,5.0
2018-12-24T13:48:00,57.742,57.742,57.742,57.742,14.116
2018-12-24T13:49:00,57.768,57.753,57.768,57.753,0.7315
2018-12-24T13:51:00,57.795,57.793,57.795,57.793,19.53515
2018-12-24T13:53:00,57.9,57.9,57.9,57.9,20.0
2018-12-24T13:55:00,57.952,57.952,57.952,57.952,0.5
2018-12-24T13:57:00,57.88,57.823,57.88,57.823,10.77558
2018-12-24T13:58:00,57.823,57.823,57.823,57.823,0.32624025
2018-12-24T13:59:00,57.725,57.725,57.725,57.725,1.25
2018-12-24T14:01:00,57.865,57.865,57.865,57.865,5.3848
2018-12-24T14:03:00,57.757,57.582,57.81,57.582,261.44282000000004
2018-12-24T14:05:00,57.655,57.655,57.655,57.655,1.45
2018-12-24T14:07:00,57.558,57.558,57.558,57.558,0.45
2018-12-24T14:14:00,57.648,57.648,57.648,57.648,6.3677
2018-12-24T14:24:00,57.726000000000006,57.726000000000006,57.726000000000006,57.726000000000006,1.3677
2018-12-24T14:26:00,57.717,57.8,57.8,57.714,19.9718
2018-12-24T14:27:00,57.729,57.729,57.729,57.729,2.0
2018-12-24T14:28:00,57.845,57.71100000000001,57.845,57.71100000000001,6.68149146
2018-12-24T14:30:00,57.869,57.853,57.948,57.851000000000006,34.9893957
2018-12-24T14:31:00,57.851000000000006,57.851000000000006,57.851000000000006,57.851000000000006,9.4
2018-12-24T14:34:00,57.702,57.701,57.702,57.701,16.10009206
2018-12-24T14:35:00,57.646,57.846000000000004,57.846000000000004,57.646,31.47634688
2018-12-24T14:36:00,57.915,58.098,58.11,57.915,192.41532727
2018-12-24T14:38:00,58.18600000000001,58.269,58.269,58.18600000000001,10.50071108
2018-12-24T14:39:00,58.24899999999999,58.393,58.393,58.24800000000001,118.27018949
2018-12-24T14:40:00,58.409,58.403999999999996,58.409,58.403999999999996,16.7
2018-12-24T14:41:00,58.49100000000001,58.613,58.613,58.49100000000001,50.0
2018-12-24T14:42:00,58.42100000000001,58.42100000000001,58.42100000000001,58.42100000000001,3.0
2018-12-24T14:43:00,58.475,58.475,58.475,58.474,22.0271
2018-12-24T14:44:00,58.497,58.367,58.497,58.367,6.35000629
2018-12-24T14:46:00,58.381,58.381,58.381,58.381,1.60887123
2018-12-24T14:50:00,58.713,59.0,59.0,58.711999999999996,9.45071701
2018-12-24T14:51:00,59.00899999999999,59.12,59.12,59.008,39.00550172
2018-12-24T14:52:00,59.21899999999999,59.218,59.21899999999999,59.199,28.31814210000001
2018-12-24T14:53:00,59.305,59.191,59.398999999999994,59.191,24.35044
2018-12-24T14:54:00,59.191,59.086999999999996,59.191,59.077,5.79045622
2018-12-24T14:55:00,59.027,59.23399999999999,59.31100000000001,59.018,334.81260502
2018-12-24T14:56:00,59.393,59.36,59.393,59.332,4.27438169
2018-12-24T14:57:00,59.332,59.4,59.4,59.327,40.59699464000001
2018-12-24T15:00:00,59.464,59.315,59.464,59.31399999999999,42.40150743
2018-12-24T15:01:00,59.394,59.327,59.395,59.327,6.79820294
2018-12-24T15:02:00,59.328,59.47,59.47,59.328,57.195510999999996
2018-12-24T15:03:00,59.358000000000004,59.26300000000001,59.358000000000004,59.261,177.79077818
2018-12-24T15:04:00,59.262,59.151,59.262,59.151,5.27238
2018-12-24T15:05:00,59.353,59.368,59.368,59.353,9.24804617
2018-12-24T15:06:00,59.368,59.368,59.368,59.368,0.752
2018-12-24T15:07:00,59.301,59.3,59.301,59.3,15.0
2018-12-24T15:08:00,59.327,59.341,59.341,59.327,1.80272127
2018-12-24T15:09:00,59.394,59.394,59.394,59.394,9.198
2018-12-24T15:11:00,59.292,59.292,59.292,59.292,1.0
2018-12-24T15:13:00,59.4,59.4,59.4,59.4,3.5
2018-12-24T15:16:00,59.26,59.26,59.26,59.26,3.72
2018-12-24T15:18:00,59.19,59.19,59.19,59.19,10.0
2018-12-24T15:20:00,59.295,59.295,59.295,59.295,1.6780000000000002
2018-12-24T15:21:00,59.433,59.433,59.433,59.433,2.0
2018-12-24T15:23:00,59.416000000000004,59.395,59.416000000000004,59.395,0.9098
2018-12-24T15:24:00,59.217,59.217,59.217,59.217,1.0
2018-12-24T15:25:00,59.286,59.286,59.286,59.286,0.25
2018-12-24T15:31:00,59.36600000000001,59.6,59.6,59.36600000000001,333.92041471
2018-12-24T15:32:00,59.658,59.667,59.667,59.562,64.35629417
2018-12-24T15:33:00,59.667,59.786,59.798,59.667,171.31830883
2018-12-24T15:34:00,59.76,59.955,59.975,59.76,359.63817538
2018-12-24T15:35:00,59.973,59.927,60.05,59.927,71.84344084
2018-12-24T15:36:00,59.888999999999996,59.901,59.901,59.888999999999996,1.01
2018-12-24T15:37:00,59.919,59.684,59.919,59.681000000000004,12.40353419
2018-12-24T15:38:00,59.582,59.573,59.582,59.573,12.640719999999998
2018-12-24T15:39:00,59.573,59.467,59.573,59.467,0.5
2018-12-24T15:41:00,59.402,59.242,59.402,59.242,14.21112717
2018-12-24T15:43:00,59.35,59.35,59.35,59.35,1.0
2018-12-24T15:44:00,59.583999999999996,59.736000000000004,59.736000000000004,59.583999999999996,3.36272843
2018-12-24T15:46:00,59.9,59.9,59.9,59.9,20.0
2018-12-24T15:47:00,59.86,59.835,59.863,59.835,15.62128331
2018-12-24T15:48:00,59.852,59.849,59.909,59.849,23.79751758
2018-12-24T15:49:00,59.995,59.99100000000001,59.997,59.99100000000001,3.93668744
2018-12-24T15:50:00,59.983000000000004,59.975,59.983000000000004,59.975,5.64185479
2018-12-24T15:51:00,59.619,59.386,59.619,59.386,120.36559
2018-12-24T15:52:00,59.096000000000004,58.901,59.098,58.9,171.86916524
2018-12-24T15:53:00,58.9,58.86600000000001,58.9,58.73699999999999,91.99653192
2018-12-24T15:54:00,58.943999999999996,59.023999999999994,59.04,58.911,164.66618370999996
2018-12-24T15:55:00,59.026,58.791000000000004,59.026,58.754,140.42241003
2018-12-24T15:56:00,58.75,58.185,58.754,58.184,179.87919104
2018-12-24T15:57:00,58.24,58.379,58.379,57.918,140.34930323
2018-12-24T15:58:00,58.347,58.347,58.347,58.347,9.0
2018-12-24T15:59:00,58.148,57.845,58.148,57.845,9.63464004
2018-12-24T16:00:00,57.918,57.801,57.919,57.801,14.95288724
2018-12-24T16:01:00,57.573,58.035,58.035,57.368,145.00999929
2018-12-24T16:02:00,58.04,58.574,58.574,58.04,170.30013135
2018-12-24T16:03:00,58.575,58.58600000000001,58.58600000000001,58.426,24.85812058
2018-12-24T16:04:00,58.5,58.37300000000001,58.5,58.37300000000001,25.25
2018-12-24T16:05:00,58.372,58.055,58.37300000000001,58.055,184.39599382
2018-12-24T16:06:00,58.25,58.342,58.342,58.25,15.0
2018-12-24T16:07:00,58.681000000000004,58.681000000000004,58.681000000000004,58.681000000000004,0.3
2018-12-24T16:08:00,58.631,58.56100000000001,58.631,58.56100000000001,6.92878222
2018-12-24T16:09:00,58.57,58.54,58.57,58.54,24.0
2018-12-24T16:10:00,58.589,58.619,58.619,58.589,7.0
2018-12-24T16:11:00,58.73,58.733000000000004,58.733000000000004,58.73,8.09732584
2018-12-24T16:13:00,58.605,58.511,58.605,58.511,35.0
2018-12-24T16:14:00,58.62699999999999,58.552,58.62699999999999,58.552,35.0
2018-12-24T16:15:00,58.521,58.52,58.521,58.52,7.0
2018-12-24T16:18:00,58.299,58.29600000000001,58.299,58.29600000000001,28.99999218
2018-12-24T16:20:00,58.037,58.041000000000004,58.041000000000004,58.036,23.507920000000002
2018-12-24T16:21:00,58.068999999999996,57.96,58.068999999999996,57.96,15.88748616
2018-12-24T16:23:00,57.997,58.004,58.157,57.995,73.87769837
2018-12-24T16:24:00,58.151,58.1,58.152,57.982,121.34589311
2018-12-24T16:25:00,58.099,58.28,58.28,57.927,237.86711430000003
2018-12-24T16:28:00,58.191,58.159,58.191,58.135,27.0
2018-12-24T16:32:00,58.29,58.518,58.518,58.29,43.21326074
2018-12-24T16:34:00,58.562,58.473,58.562,58.473,33.55682
2018-12-24T16:35:00,58.417,58.412,58.417,58.412,10.0
2018-12-24T16:37:00,58.398,58.39,58.398,58.39,14.47071
2018-12-24T16:38:00,58.244,58.09399999999999,58.244,58.09399999999999,18.886
2018-12-24T16:39:00,58.0,57.975,58.0,57.83,95.03267403
2018-12-24T16:43:00,58.465,58.441,58.465,58.441,21.93012272
2018-12-24T16:44:00,58.485,58.485,58.485,58.485,5.60998316
2018-12-24T16:46:00,58.591,58.585,58.591,58.585,21.65991964
2018-12-24T16:47:00,58.385,58.426,58.45399999999999,58.385,11.81217242
2018-12-24T16:49:00,58.5,58.5,58.5,58.5,10.0
2018-12-24T16:51:00,58.625,58.62600000000001,58.62600000000001,58.625,2.04549062
2018-12-24T16:52:00,58.641999999999996,58.641999999999996,58.641999999999996,58.641999999999996,9.87698631
2018-12-24T16:53:00,58.435,58.435,58.435,58.435,10.0
2018-12-24T16:57:00,58.44600000000001,58.44600000000001,58.44600000000001,58.44600000000001,0.22546741
2018-12-24T16:58:00,58.5,58.5,58.5,58.5,29.0
2018-12-24T16:59:00,58.358000000000004,58.356,58.358000000000004,58.356,1.0
2018-12-24T17:01:00,58.515,58.555,58.555,58.51300000000001,12.511
2018-12-24T17:02:00,58.555,58.66399999999999,58.66399999999999,58.555,9.78203296
2018-12-24T17:03:00,58.94,59.00899999999999,59.018,58.94,39.37604337
2018-12-24T17:04:00,58.986000000000004,58.953,58.986000000000004,58.953,10.0
2018-12-24T17:08:00,58.805,58.8,58.805,58.8,26.74800242
2018-12-24T17:10:00,58.8,58.8,58.8,58.8,1.8
2018-12-24T17:11:00,58.887,59.06,59.06,58.887,19.89646782
2018-12-24T17:14:00,58.996,58.996,58.996,58.996,9.0
2018-12-24T17:15:00,58.88800000000001,58.84399999999999,58.88800000000001,58.84399999999999,11.292
2018-12-24T17:16:00,58.84399999999999,58.8,58.84399999999999,58.8,82.74939964000002
2018-12-24T17:23:00,58.895,58.985,58.985,58.895,99.0
2018-12-24T17:24:00,58.87699999999999,58.901,58.901,58.87699999999999,2.12501499
2018-12-24T17:26:00,58.843,58.843,58.843,58.843,0.47547700000000004
2018-12-24T17:27:00,58.992,58.886,58.994,58.886,1.11826946
2018-12-24T17:28:00,58.842,58.8,58.842,58.8,22.90830703
2018-12-24T17:29:00,58.8,58.8,58.802,58.8,4.27991469
2018-12-24T17:30:00,58.8,58.8,58.8,58.8,1.22158061
2018-12-24T17:31:00,58.8,58.8,58.8,58.8,5.5988988
2018-12-24T17:32:00,58.854,58.828,58.854,58.828,2.30499432
2018-12-24T17:34:00,58.8,58.8,58.8,58.8,54.16216482
2018-12-24T17:35:00,58.777,58.599,58.777,58.599,60.19999172
2018-12-24T17:36:00,58.602,58.602,58.602,58.602,2.5
2018-12-24T17:43:00,58.963,58.963,58.963,58.963,4.2
2018-12-24T17:44:00,59.15600000000001,59.15600000000001,59.15600000000001,59.15600000000001,0.91376742
2018-12-24T17:49:00,59.066,59.06399999999999,59.066,59.06399999999999,0.40437399999999996
2018-12-24T17:51:00,58.95,58.836999999999996,58.95,58.836999999999996,100.0
2018-12-24T17:52:00,58.86,58.86,58.86,58.86,0.24812984
2018-12-24T17:54:00,58.87300000000001,58.871,58.958999999999996,58.863,29.5
2018-12-24T17:55:00,58.87600000000001,58.658,58.87600000000001,58.658,11.67519715
2018-12-24T17:57:00,58.882,58.966,58.966,58.882,4.527
2018-12-24T18:00:00,58.882,58.88399999999999,58.88399999999999,58.882,5.3848
2018-12-24T18:01:00,58.747,58.736000000000004,58.747,58.736000000000004,10.7231
2018-12-24T18:02:00,58.738,58.7,58.738,58.7,15.0
2018-12-24T18:04:00,58.74,58.74,58.74,58.74,2.0
2018-12-24T18:05:00,58.696999999999996,58.536,58.696999999999996,58.536,8.318060000000001
2018-12-24T18:06:00,58.441,58.45399999999999,58.45399999999999,58.431000000000004,18.84507
2018-12-24T18:07:00,58.832,58.832,58.832,58.832,72.733
2018-12-24T18:09:00,58.972,58.861000000000004,58.99899999999999,58.861000000000004,51.32176819
2018-12-24T18:10:00,59.0,59.038000000000004,59.038000000000004,59.0,2.89459
2018-12-24T18:12:00,59.011,59.105,59.105,59.011,21.13656
2018-12-24T18:13:00,59.10899999999999,59.01,59.10899999999999,59.01,85.2
2018-12-24T18:18:00,58.958999999999996,58.958999999999996,58.958999999999996,58.958999999999996,0.25
2018-12-24T18:24:00,58.89,58.89,58.89,58.89,2.009
2018-12-24T18:25:00,58.89,58.578,58.89,58.578,0.371
2018-12-24T18:26:00,58.573,58.573,58.573,58.573,3.0
2018-12-24T18:32:00,58.543,58.54,58.543,58.54,0.76
2018-12-24T18:33:00,58.516999999999996,58.516999999999996,58.516999999999996,58.516999999999996,0.9238299999999999
2018-12-24T18:34:00,58.516999999999996,58.516999999999996,58.516999999999996,58.516999999999996,7.38615
2018-12-24T18:39:00,58.449,58.25,58.449,58.25,36.05570053
2018-12-24T18:40:00,58.105,58.223,58.225,58.03100000000001,28.94560753
2018-12-24T18:43:00,58.312,58.312,58.312,58.312,5.0
2018-12-24T18:44:00,58.18199999999999,58.153,58.18199999999999,58.153,25.92699559
2018-12-24T18:45:00,58.15600000000001,58.157,58.22,58.15600000000001,21.12856
2018-12-24T18:47:00,58.106,58.106,58.106,58.106,4.0
2018-12-24T18:48:00,58.11600000000001,58.068999999999996,58.11600000000001,58.068999999999996,222.0
2018-12-24T18:49:00,57.93,57.901,57.93,57.901,34.24305445
2018-12-24T18:51:00,58.191,58.191,58.191,58.191,0.90853203
2018-12-24T18:57:00,58.003,58.003,58.003,58.003,0.20157645
2018-12-24T18:58:00,58.195,58.195,58.195,58.195,4.0
2018-12-24T19:00:00,58.16,58.05399999999999,58.161,58.05399999999999,6.22459351
2018-12-24T19:01:00,58.06399999999999,58.06399999999999,58.06399999999999,58.06399999999999,1.0
2018-12-24T19:02:00,58.003,57.972,58.003,57.972,14.2
2018-12-24T19:03:00,57.964,57.964,57.964,57.963,8.50448428
2018-12-24T19:04:00,57.855,57.995,57.995,57.853,7.23584107
2018-12-24T19:11:00,57.83,57.683,57.83,57.683,17.76780829
2018-12-24T19:12:00,57.67,57.698,57.799,57.67,21.12420928
2018-12-24T19:13:00,57.698,57.698,57.698,57.698,4.4546800000000015
2018-12-24T19:14:00,57.758,57.769,57.77,57.758,180.69936562
2018-12-24T19:15:00,57.77,57.698,57.852,57.698,13.495
2018-12-24T19:16:00,57.699,57.699,57.699,57.699,0.998
2018-12-24T19:17:00,57.787,57.787,57.787,57.787,0.38
2018-12-24T19:18:00,57.71,57.441,57.71,57.183,431.74278209
2018-12-24T19:19:00,57.425,57.255,57.425,57.25,72.63300000000002
2018-12-24T19:20:00,57.34399999999999,57.401,57.401,57.14,43.33732151
2018-12-24T19:21:00,57.423,57.188,57.423,57.188,77.0
2018-12-24T19:22:00,57.39100000000001,57.663000000000004,57.663000000000004,57.39100000000001,14.0
2018-12-24T19:24:00,57.39,57.292,57.39,57.292,26.0
2018-12-24T19:25:00,57.528999999999996,57.528999999999996,57.528999999999996,57.528999999999996,2.7
2018-12-24T19:26:00,57.472,57.474,57.474,57.472,8.387079159999999
2018-12-24T19:30:00,57.309,57.309,57.309,57.309,4.45282582
2018-12-24T19:33:00,57.333,57.333,57.333,57.333,3.56840464
2018-12-24T19:34:00,57.456,57.8,57.8,57.456,132.23867701
2018-12-24T19:35:00,57.897,57.84,57.897,57.84,11.997675930000002
2018-12-24T19:39:00,57.558,57.55699999999999,57.558,57.55699999999999,1.87717992
2018-12-24T19:40:00,57.556000000000004,57.55699999999999,57.55699999999999,57.556000000000004,5.93833441
2018-12-24T19:41:00,57.645,57.81,57.815,57.645,282.50369271
2018-12-24T19:42:00,57.847,57.847,57.847,57.847,0.9329999999999999
2018-12-24T19:43:00,57.847,57.847,57.847,57.847,0.9329999999999999
2018-12-24T19:44:00,57.92100000000001,57.933,57.933,57.907,24.7177
2018-12-24T19:46:00,58.041000000000004,57.911,58.041000000000004,57.911,17.26054
2018-12-24T19:47:00,57.909,57.909,57.909,57.909,8.73226
2018-12-24T19:48:00,57.943999999999996,57.945,57.945,57.943999999999996,1.89
2018-12-24T19:49:00,57.972,57.972,57.972,57.972,0.5
2018-12-24T19:50:00,57.843,57.843,57.843,57.843,4.7
2018-12-24T19:51:00,57.869,57.841,57.869,57.841,9.4
2018-12-24T19:52:00,57.855,57.855,57.855,57.855,4.7
2018-12-24T19:55:00,58.004,58.004,58.004,58.004,4.7
2018-12-24T19:57:00,58.099,58.203,58.203,58.065,21.66904
2018-12-24T20:00:00,58.07100000000001,58.03899999999999,58.083999999999996,57.98399999999999,22.40888981
2018-12-24T20:02:00,58.04,58.04,58.04,58.04,1.74355273
2018-12-24T20:03:00,58.167,58.181000000000004,58.224,58.167,9.122955000000001
2018-12-24T20:05:00,58.223,58.223,58.223,58.223,1.41795631
2018-12-24T20:06:00,58.367,58.48699999999999,58.48699999999999,58.36,65.03667868
2018-12-24T20:07:00,58.348,58.351000000000006,58.351000000000006,58.348,9.29809
2018-12-24T20:08:00,58.347,58.13399999999999,58.347,58.11,200.3463481
2018-12-24T20:09:00,58.028999999999996,58.028,58.028999999999996,58.028,9.4
2018-12-24T20:10:00,57.99100000000001,57.99100000000001,57.99100000000001,57.99100000000001,0.32664
2018-12-24T20:11:00,58.018,58.018,58.018,58.018,1.1933
2018-12-24T20:12:00,58.018,58.016999999999996,58.028999999999996,58.016999999999996,17.942067270000006
2018-12-24T20:13:00,58.167,58.167,58.167,58.167,1.85770471
2018-12-24T20:20:00,58.104,58.104,58.104,58.104,80.0
2018-12-24T20:21:00,57.982,57.982,57.982,57.982,17.2467
2018-12-24T20:27:00,57.601000000000006,57.598,57.601000000000006,57.464,4.71336685
2018-12-24T20:34:00,57.55399999999999,57.64,57.64,57.55399999999999,21.00467476
2018-12-24T20:35:00,57.773999999999994,57.773999999999994,57.773999999999994,57.773999999999994,3.98270324
2018-12-24T20:36:00,57.857,57.857,57.857,57.856,58.78116103
2018-12-24T20:39:00,57.74100000000001,57.794,57.80399999999999,57.74100000000001,9.79117223
2018-12-24T20:41:00,57.589,57.589,57.589,57.589,1.247
2018-12-24T20:42:00,57.503,57.503,57.503,57.503,0.00615
2018-12-24T20:43:00,57.5,57.5,57.5,57.5,4.95599998
2018-12-24T20:44:00,57.602,57.67,57.67,57.602,35.0
2018-12-24T20:46:00,57.675,57.675,57.675,57.675,1.36095922
2018-12-24T20:47:00,57.6,57.728,57.728,57.597,63.668
2018-12-24T21:00:00,57.706,57.576,57.706,57.575,173.68227000000005
2018-12-24T21:02:00,57.678000000000004,57.753,57.753,57.678000000000004,19.4
2018-12-24T21:04:00,57.669,57.669,57.669,57.669,1.2471385700000002
2018-12-24T21:09:00,57.69,57.69,57.69,57.69,1.12193725
2018-12-24T21:10:00,57.791000000000004,57.788000000000004,57.791000000000004,57.788000000000004,31.73
2018-12-24T21:11:00,57.788000000000004,58.09399999999999,58.09399999999999,57.787,355.07905
2018-12-24T21:12:00,57.982,57.982,57.982,57.982,0.2
2018-12-24T21:13:00,57.953,57.953,57.953,57.953,1.706
2018-12-24T21:18:00,57.86199999999999,57.86199999999999,57.86199999999999,57.86199999999999,4.6668400000000005
2018-12-24T21:23:00,58.096000000000004,58.096000000000004,58.096000000000004,58.096000000000004,0.302618
2018-12-24T21:24:00,58.17,58.093,58.17,58.093,6.53239
2018-12-24T21:29:00,58.041000000000004,58.041000000000004,58.041000000000004,58.041000000000004,1.75928163
2018-12-24T21:35:00,57.937,57.823,57.938,57.823,72.24813037
2018-12-24T21:37:00,57.79600000000001,57.79600000000001,57.79600000000001,57.79600000000001,3.63672092
2018-12-24T21:38:00,57.78899999999999,57.78899999999999,57.78899999999999,57.78899999999999,1.5510313
2018-12-24T21:39:00,57.868,57.868,57.868,57.868,0.99723867
2018-12-24T21:40:00,57.86600000000001,57.988,57.989,57.86600000000001,39.48268887
2018-12-24T21:44:00,57.965,57.965,57.965,57.965,0.93242508
2018-12-24T21:46:00,58.11,58.028999999999996,58.11,58.028999999999996,36.85945617
2018-12-24T21:48:00,58.185,58.536,58.536,58.185,109.77220256
2018-12-24T21:49:00,58.346000000000004,58.265,58.346000000000004,58.265,4.0
2018-12-24T21:54:00,58.052,58.052,58.052,58.052,0.93079376
2018-12-24T21:55:00,58.148999999999994,58.153999999999996,58.153999999999996,58.148999999999994,10.0
2018-12-24T21:56:00,58.153,58.153,58.153,58.153,5.0
2018-12-24T21:58:00,58.122,58.122,58.122,58.122,0.442
2018-12-24T22:00:00,58.066,58.066,58.066,58.066,0.2
2018-12-24T22:01:00,58.062,58.0,58.062,58.0,57.63621
2018-12-24T22:02:00,57.78,57.793,57.793,57.78,2.74226457
2018-12-24T22:03:00,57.78100000000001,57.743,57.78100000000001,57.743,105.29327637
2018-12-24T22:04:00,57.743,57.743,57.743,57.743,206.48096775
2018-12-24T22:05:00,57.744,57.744,57.744,57.744,1.82348
2018-12-24T22:06:00,57.744,57.747,57.747,57.744,24.10684
2018-12-24T22:07:00,57.792,57.791000000000004,57.82100000000001,57.791000000000004,5.3529599999999995
2018-12-24T22:09:00,57.839,57.839,57.84,57.839,22.80257000000001
2018-12-24T22:10:00,57.994,57.988,57.994,57.958,49.67505
2018-12-24T22:11:00,57.988,57.977,57.988,57.92899999999999,100.23388
2018-12-24T22:12:00,57.833,57.872,57.93,57.833,56.28934159
2018-12-24T22:13:00,57.868,57.75199999999999,57.868,57.699,164.77000902
2018-12-24T22:14:00,57.726000000000006,57.726000000000006,57.726000000000006,57.724,29.0
2018-12-24T22:15:00,57.883,57.883,57.883,57.883,9.0
2018-12-24T22:18:00,57.76300000000001,57.76300000000001,57.76300000000001,57.76300000000001,0.22636295
2018-12-24T22:27:00,57.778,57.769,57.778,57.769,9.18913659
2018-12-24T22:28:00,57.769,57.769,57.769,57.769,6.5040623
2018-12-24T22:29:00,57.778999999999996,57.769,57.778999999999996,57.769,9.30358322
2018-12-24T22:30:00,57.769,57.8,57.8,57.769,11.55133795
2018-12-24T22:31:00,57.8,57.53100000000001,57.8,57.53100000000001,37.94218172
2018-12-24T22:32:00,57.5,57.5,57.5,57.5,21.4114734
2018-12-24T22:33:00,57.5,57.5,57.511,57.5,12.89610888
2018-12-24T22:34:00,57.504,57.504,57.504,57.504,3.99999577
2018-12-24T22:35:00,57.5,57.5,57.5,57.5,18.95946406
2018-12-24T22:39:00,57.5,57.5,57.5,57.5,7.538520399999999
2018-12-24T22:40:00,57.50100000000001,57.618,57.618,57.50100000000001,31.51115692
2018-12-24T22:46:00,57.5,57.5,57.5,57.5,68.2678832
2018-12-24T22:47:00,57.5,57.5,57.5,57.5,7.20778409
2018-12-24T22:48:00,57.5,57.5,57.5,57.5,5.71130299
2018-12-24T22:49:00,57.5,57.5,57.5,57.5,7.0
2018-12-24T23:00:00,57.50100000000001,57.50100000000001,57.50100000000001,57.50100000000001,10.26998418
2018-12-24T23:09:00,57.525,57.525,57.525,57.523999999999994,19.37918964
2018-12-24T23:12:00,57.614,57.708999999999996,57.8,57.614,116.78227
2018-12-24T23:15:00,57.667,57.67,57.67,57.667,4.0
2018-12-24T23:16:00,57.666000000000004,57.79,57.79,57.666000000000004,71.44871551
2018-12-24T23:17:00,57.799,57.8,57.8,57.799,12.45328365
2018-12-24T23:18:00,57.919,58.12399999999999,58.12399999999999,57.919,86.0
2018-12-24T23:19:00,57.96,57.986000000000004,57.986000000000004,57.96,6.6552830200000015
2018-12-24T23:20:00,57.896,57.896,57.896,57.896,1.43159211
2018-12-24T23:22:00,57.66,57.67100000000001,57.67100000000001,57.66,8.03692591
2018-12-24T23:24:00,57.66,57.641999999999996,57.66,57.641999999999996,10.0
2018-12-24T23:25:00,57.641999999999996,57.503,57.641999999999996,57.503,100.00036224
2018-12-24T23:26:00,57.527,57.568999999999996,57.568999999999996,57.527,12.75428055
2018-12-24T23:30:00,57.51600000000001,57.5,57.51600000000001,57.5,8.99665083
2018-12-24T23:32:00,57.518,57.5,57.518,57.5,331.1
2018-12-24T23:34:00,57.50199999999999,57.5,57.50199999999999,57.5,64.91910068
2018-12-24T23:35:00,57.5,57.5,57.5,57.5,7.1178206600000005
2018-12-24T23:36:00,57.5,57.5,57.5,57.5,5.05822202
2018-12-24T23:37:00,57.5,57.5,57.5,57.5,1.5830000000000002
2018-12-24T23:38:00,57.5,57.5,57.5,57.5,286.9540048
2018-12-24T23:39:00,57.5,57.5,57.5,57.5,8.68e-06
2018-12-24T23:40:00,57.297,57.318999999999996,57.33,57.297,39.9630209
2018-12-24T23:41:00,57.382,57.382,57.382,57.382,8.19991215
2018-12-24T23:43:00,57.507,57.466,57.593,57.466,5.3925430999999975
2018-12-24T23:44:00,57.38,57.38,57.38,57.38,0.52212959
2018-12-24T23:45:00,57.29600000000001,57.247,57.29600000000001,57.245,12.83806236
2018-12-24T23:46:00,57.28,57.28,57.28,57.28,1.8857099999999998
2018-12-24T23:47:00,57.25,57.227,57.25,57.227,19.6944635
2018-12-24T23:48:00,57.313,57.23,57.371,57.23,119.90779951
2018-12-24T23:49:00,57.21100000000001,57.21100000000001,57.21100000000001,57.21100000000001,10.0
2018-12-24T23:51:00,57.168,57.137,57.168,57.137,3.0
2018-12-24T23:52:00,57.12300000000001,57.121,57.12300000000001,57.121,7.2
2018-12-24T23:53:00,57.06100000000001,57.005,57.06100000000001,57.0,17.344829999999998
2018-12-24T23:54:00,57.0,57.0,57.0,57.0,3.51017352
2018-12-24T23:55:00,57.047,56.952,57.047,56.952,100.0
2018-12-24T23:56:00,56.95,56.95,56.95,56.95,231.53029142
2018-12-25T00:00:00,56.977,56.951,56.977,56.951,35.114014399999995
2018-12-25T00:01:00,57.136,57.012,57.288000000000004,57.012,151.53581163
2018-12-25T00:02:00,57.06399999999999,57.06399999999999,57.06399999999999,57.06399999999999,7.0
2018-12-25T00:03:00,57.034,57.034,57.034,57.034,5.0
2018-12-25T00:04:00,56.897,56.92100000000001,56.92100000000001,56.841,15.54706181
2018-12-25T00:10:00,57.016999999999996,56.953,57.016999999999996,56.953,10.28427599
2018-12-25T00:13:00,56.827,56.653999999999996,56.827,56.51600000000001,191.51637102
2018-12-25T00:14:00,56.575,56.575,56.575,56.575,0.95505
2018-12-25T00:15:00,56.483000000000004,56.325,56.483000000000004,56.21100000000001,626.95250331
2018-12-25T00:16:00,56.256,56.23699999999999,56.323,56.23699999999999,34.73703057
2018-12-25T00:17:00,56.208999999999996,55.826,56.208999999999996,55.82,328.9053733
2018-12-25T00:18:00,55.833999999999996,55.833999999999996,55.846000000000004,55.833999999999996,66.69096793
2018-12-25T00:19:00,55.833999999999996,55.75100000000001,55.833999999999996,55.75100000000001,61.30739939
2018-12-25T00:20:00,55.663000000000004,55.17100000000001,55.663000000000004,55.17100000000001,345.23196922
2018-12-25T00:21:00,55.108000000000004,54.603,55.108000000000004,54.511,404.32489521
2018-12-25T00:22:00,54.6,54.276,54.601000000000006,54.276,114.61929609
2018-12-25T00:23:00,54.276,53.919,54.276,53.87600000000001,232.79924765
2018-12-25T00:24:00,53.776,53.727,53.81100000000001,53.726000000000006,92.73576088
2018-12-25T00:25:00,53.728,54.218,54.218,53.728,317.79086091
2018-12-25T00:26:00,54.21899999999999,54.275,54.369,54.21899999999999,134.41343306
2018-12-25T00:27:00,54.257,54.257,54.257,54.257,5.9167000000000005
2018-12-25T00:28:00,53.863,53.573,53.863,53.573,44.09251389
2018-12-25T00:29:00,53.541000000000004,53.798,53.802,53.496,184.62612513
2018-12-25T00:30:00,53.795,53.75,53.795,53.6,19.319760000000002
2018-12-25T00:31:00,53.636,53.843,53.843,53.636,12.559
2018-12-25T00:32:00,53.88800000000001,53.847,53.989,53.847,106.37
2018-12-25T00:33:00,53.868,53.868,53.868,53.868,17.99999696
2018-12-25T00:34:00,54.016999999999996,53.907,54.016999999999996,53.907,9.99757853
2018-12-25T00:36:00,53.907,53.907,53.907,53.907,137.94777818
2018-12-25T00:37:00,53.711999999999996,53.711999999999996,53.711999999999996,53.711999999999996,0.4544
2018-12-25T00:38:00,53.708,53.67899999999999,53.708,53.585,3.06298532
2018-12-25T00:40:00,53.598,53.598,53.598,53.598,9.0
2018-12-25T00:42:00,53.911,53.646,53.911,53.646,29.60017544
2018-12-25T00:43:00,53.605,53.603,53.63,53.602,31.94973489
2018-12-25T00:44:00,53.503,53.547,53.547,53.449,38.72022226
2018-12-25T00:45:00,53.371,53.463,53.463,53.263999999999996,239.87369993
2018-12-25T00:46:00,53.294,53.19600000000001,53.294,53.19600000000001,51.32754323
2018-12-25T00:47:00,53.23399999999999,53.01,53.23399999999999,53.00199999999999,111.38647424
2018-12-25T00:48:00,53.02,53.019,53.02,53.019,40.01909356
2018-12-25T00:49:00,53.019,52.5,53.019,52.452,1443.85884024
2018-12-25T00:50:00,52.59,52.37,52.625,52.31,1382.45486794
2018-12-25T00:51:00,52.37,52.544,52.544,52.37,8.69951762
2018-12-25T00:52:00,52.266999999999996,52.25899999999999,52.266999999999996,52.25899999999999,5.92562697
2018-12-25T00:53:00,52.26300000000001,52.038000000000004,52.29,52.0,631.17999816
2018-12-25T00:54:00,52.101000000000006,51.961999999999996,52.13399999999999,51.961999999999996,41.51949275
2018-12-25T00:55:00,52.052,51.886,52.052,51.676,296.08061003
2018-12-25T00:56:00,52.141999999999996,52.224,52.355,52.141999999999996,413.00939929
2018-12-25T00:57:00,52.176,51.838,52.176,51.838,259.00375945
2018-12-25T00:58:00,51.983000000000004,51.964,51.983000000000004,51.964,38.18694391
2018-12-25T00:59:00,51.94,51.94,51.94,51.94,6.5
2018-12-25T01:00:00,52.022,52.077,52.117,51.99,70.85068602
2018-12-25T01:01:00,52.105,52.11199999999999,52.11199999999999,52.105,16.1544
2018-12-25T01:02:00,52.24800000000001,52.364,52.364,52.238,153.17986000000005
2018-12-25T01:03:00,52.49100000000001,52.398999999999994,52.503,52.24800000000001,533.4556666
2018-12-25T01:04:00,52.43600000000001,52.488,52.488,52.433,29.739759999999997
2018-12-25T01:05:00,52.38,52.351000000000006,52.415,52.351000000000006,47.158
2018-12-25T01:06:00,52.342,52.343,52.343,52.342,17.45374899
2018-12-25T01:07:00,52.3,52.096000000000004,52.3,52.096000000000004,199.91969538
2018-12-25T01:08:00,52.081,52.081,52.081,52.081,1.02871409
2018-12-25T01:09:00,52.075,52.193999999999996,52.193999999999996,52.036,68.13476583
2018-12-25T01:10:00,52.165,52.165,52.165,52.165,0.22687960000000001
2018-12-25T01:11:00,52.181000000000004,52.169,52.181000000000004,52.169,7.2267413
2018-12-25T01:14:00,52.178000000000004,52.105,52.227,52.104,64.29138209999999
2018-12-25T01:15:00,52.076,51.92899999999999,52.076,51.92899999999999,83.67793298
2018-12-25T01:17:00,51.778999999999996,51.778,51.812,51.778,178.53989236
2018-12-25T01:19:00,51.896,51.913000000000004,51.913000000000004,51.896,4.79194
2018-12-25T01:22:00,52.091,52.09,52.091,52.09,10.888
2018-12-25T01:23:00,52.028999999999996,52.028999999999996,52.028999999999996,52.028999999999996,1.2948
2018-12-25T01:24:00,51.965,51.965,51.965,51.965,0.71958364
2018-12-25T01:25:00,51.97,52.056000000000004,52.056000000000004,51.97,20.05721377
2018-12-25T01:27:00,52.297,52.297,52.297,52.297,1.0
2018-12-25T01:29:00,52.27,52.38399999999999,52.38399999999999,52.27,10.02351
2018-12-25T01:30:00,52.275,52.12399999999999,52.275,52.12399999999999,155.3816205
2018-12-25T01:31:00,52.17899999999999,52.17899999999999,52.17899999999999,52.17899999999999,0.99654712
2018-12-25T01:34:00,52.129,52.129,52.129,52.129,0.22219835
2018-12-25T01:35:00,52.163000000000004,52.163000000000004,52.163000000000004,52.163000000000004,1.03376561
2018-12-25T01:36:00,52.141999999999996,52.143,52.143,52.141999999999996,8.54288306
2018-12-25T01:39:00,52.113,52.113,52.113,52.113,0.72445637
2018-12-25T01:45:00,52.07100000000001,52.217,52.217,52.068999999999996,43.00175169
2018-12-25T01:46:00,52.217,52.29,52.29,52.217,10.89851972
2018-12-25T01:47:00,52.245,52.246,52.29,52.245,6.0
2018-12-25T01:48:00,52.153999999999996,52.19,52.19,52.153999999999996,20.0
2018-12-25T01:52:00,52.18,52.18,52.18,52.18,0.5
2018-12-25T01:56:00,52.27,52.301,52.301,52.27,10.0
2018-12-25T01:58:00,52.239,52.24,52.24,52.239,79.99999748
2018-12-25T02:00:00,52.111000000000004,52.012,52.111000000000004,52.012,36.90591128
2018-12-25T02:01:00,52.06100000000001,51.812,52.06100000000001,51.812,13.068876800000002
2018-12-25T02:02:00,51.794,51.833999999999996,51.833999999999996,51.794,3.61
2018-12-25T02:06:00,52.01300000000001,52.093,52.093,52.01300000000001,144.82841000000005
2018-12-25T02:07:00,52.277,52.382,52.382,52.277,5.18
2018-12-25T02:09:00,52.386,52.426,52.46,52.386,194.7291
2018-12-25T02:10:00,52.24100000000001,52.218,52.24100000000001,52.218,26.00255104
2018-12-25T02:13:00,52.513999999999996,52.63399999999999,52.63399999999999,52.513999999999996,3.21343
2018-12-25T02:14:00,52.65,52.7,52.7,52.65,50.0
2018-12-25T02:15:00,52.56,52.287,52.56,52.15,1028.06408438
2018-12-25T02:16:00,52.228,52.228,52.228,52.228,4.0
2018-12-25T02:19:00,52.25199999999999,52.141999999999996,52.285,52.141999999999996,50.26420911
2018-12-25T02:21:00,52.244,52.30399999999999,52.306000000000004,52.244,11.02544193
2018-12-25T02:23:00,52.121,52.08,52.121,52.076,13.05761542
2018-12-25T02:25:00,52.21,52.21100000000001,52.21100000000001,52.21,5.6918396300000005
2018-12-25T02:30:00,51.97,52.083,52.092,51.901,89.66171094
2018-12-25T02:31:00,52.00199999999999,52.0,52.00199999999999,52.0,35.0
2018-12-25T02:32:00,52.03,52.01,52.03,52.01,8.3936
2018-12-25T02:35:00,52.051,52.051,52.051,52.051,0.33644239
2018-12-25T02:36:00,52.082,52.082,52.082,52.082,14.797
2018-12-25T02:43:00,52.244,52.244,52.244,52.244,9.0
2018-12-25T02:45:00,52.025,51.967,52.025,51.967,26.03211337
2018-12-25T02:58:00,51.817,51.817,51.817,51.817,1.9298
2018-12-25T02:59:00,51.778,51.89,51.89,51.778,61.78217124
2018-12-25T03:00:00,51.964,52.144,52.144,51.964,40.11788775
2018-12-25T03:02:00,52.131,52.07100000000001,52.131,52.07100000000001,24.312
2018-12-25T03:08:00,52.155,52.148,52.155,52.148,15.03880886
2018-12-25T03:10:00,52.0,52.0,52.0,52.0,1.52966268
2018-12-25T03:11:00,52.162,52.162,52.162,52.162,0.2
2018-12-25T03:12:00,52.003,52.003,52.003,52.003,0.20503861
2018-12-25T03:14:00,52.01,52.01,52.01,52.01,0.4
2018-12-25T03:19:00,51.93199999999999,51.93199999999999,51.93199999999999,51.93199999999999,169.93018436
2018-12-25T03:24:00,51.75199999999999,51.75199999999999,51.75199999999999,51.75199999999999,5.0
2018-12-25T03:25:00,51.753,51.66399999999999,51.78,51.66399999999999,115.97330048
2018-12-25T03:27:00,51.61,51.61,51.61,51.61,0.504486
2018-12-25T03:28:00,51.633,51.633,51.633,51.633,2.04808832
2018-12-25T03:29:00,51.50899999999999,51.533,51.533,51.50899999999999,6.0486699999999995
2018-12-25T03:30:00,51.457,51.533,51.533,51.456,41.68388834
2018-12-25T03:32:00,51.43,51.43,51.43,51.43,7.55448539
2018-12-25T03:34:00,51.699,51.699,51.699,51.699,1.2
2018-12-25T03:35:00,51.43899999999999,51.43899999999999,51.43899999999999,51.43899999999999,0.7185600000000001
2018-12-25T03:37:00,51.456,51.456,51.456,51.456,2.03758449
2018-12-25T03:42:00,51.372,51.265,51.372,51.265,22.77708902
2018-12-25T03:43:00,51.26300000000001,51.235,51.26300000000001,51.235,20.93296673
2018-12-25T03:44:00,51.235,51.226000000000006,51.30699999999999,51.173,118.50543266
2018-12-25T03:45:00,51.176,51.172,51.176,51.172,28.248727000000002
2018-12-25T03:46:00,51.173,51.173,51.173,51.173,2.03165088
2018-12-25T03:47:00,51.172,50.786,51.172,50.508,2496.078178699999
2018-12-25T03:48:00,50.778999999999996,50.675,50.826,50.675,213.37301593
2018-12-25T03:49:00,50.757,50.757,50.757,50.757,2.13908631
2018-12-25T03:50:00,50.773,49.952,50.776,49.88800000000001,781.95661237
2018-12-25T03:51:00,49.894,49.58,49.894,49.58,686.71911721
2018-12-25T03:52:00,49.592,49.797,49.797,49.37399999999999,268.03669262
2018-12-25T03:53:00,49.699,49.724,49.872,49.647,63.74634405
2018-12-25T03:54:00,49.821999999999996,49.79600000000001,49.821999999999996,49.79600000000001,36.76494421
2018-12-25T03:55:00,49.797,49.79600000000001,49.797,49.79600000000001,11.00820784
2018-12-25T03:56:00,49.729,49.59399999999999,49.76,49.593,101.13233104
2018-12-25T03:57:00,49.58,49.57100000000001,49.583999999999996,49.51,92.34777495
2018-12-25T03:58:00,49.522,49.52,49.522,49.52,10.59573774
2018-12-25T03:59:00,49.39100000000001,49.372,49.418,49.346000000000004,54.25454553
2018-12-25T04:00:00,49.32,49.493,49.493,49.32,47.80189220000001
2018-12-25T04:01:00,49.566,49.70399999999999,49.70399999999999,49.566,94.95846591
2018-12-25T04:04:00,49.74100000000001,49.739,49.74100000000001,49.739,14.0
2018-12-25T04:05:00,49.64100000000001,49.63,49.64100000000001,49.628,14.36307321
2018-12-25T04:06:00,49.633,49.76,49.76,49.633,273.03497999999996
2018-12-25T04:07:00,49.808,49.806000000000004,49.808,49.806000000000004,19.6796
2018-12-25T04:08:00,49.728,49.75899999999999,49.75899999999999,49.728,32.0
2018-12-25T04:12:00,49.73399999999999,49.729,49.73399999999999,49.729,10.657
2018-12-25T04:13:00,49.633,49.633,49.633,49.633,0.7167300000000001
2018-12-25T04:14:00,49.725,49.69,49.728,49.69,2.0
2018-12-25T04:15:00,49.688,49.68600000000001,49.688,49.68600000000001,1.85731808
2018-12-25T04:16:00,49.592,49.652,49.652,49.589,18.0
2018-12-25T04:17:00,49.495,49.495,49.495,49.495,12.155
2018-12-25T04:19:00,49.823,49.93600000000001,49.93600000000001,49.783,18.24434747
2018-12-25T04:20:00,50.0,50.06,50.06,50.0,100.31831402
2018-12-25T04:21:00,50.132,50.132,50.132,50.132,1.07683
2018-12-25T04:22:00,50.13399999999999,50.129,50.13399999999999,50.129,16.08751845
2018-12-25T04:23:00,50.166000000000004,50.22,50.22,50.151,35.14929042
2018-12-25T04:24:00,50.24100000000001,50.244,50.247,50.239,2.3168238
2018-12-25T04:25:00,50.286,50.25,50.286,50.25,8.00197
2018-12-25T04:28:00,50.19300000000001,50.19300000000001,50.19300000000001,50.19300000000001,0.45907125
2018-12-25T04:30:00,50.157,50.157,50.157,50.157,1.1631293
2018-12-25T04:31:00,50.292,50.292,50.292,50.292,1.0
2018-12-25T04:32:00,50.273999999999994,50.273999999999994,50.273999999999994,50.273999999999994,1.44976239
2018-12-25T04:35:00,50.17,50.17,50.17,50.17,0.23543255
2018-12-25T04:39:00,50.333,50.333,50.333,50.333,0.2
2018-12-25T04:40:00,50.34399999999999,50.34399999999999,50.34399999999999,50.34399999999999,2.0
2018-12-25T04:41:00,50.343,50.345,50.345,50.343,2.61872175
2018-12-25T04:43:00,50.4,50.4,50.4,50.4,7.136062
2018-12-25T04:44:00,50.4,50.71100000000001,50.99,50.4,2589.4075879
2018-12-25T04:45:00,50.669,50.672,50.672,50.669,1.98940494
2018-12-25T04:48:00,50.723,50.724,50.724,50.723,5.2465
2018-12-25T04:49:00,50.655,50.548,50.655,50.548,172.57370435
2018-12-25T04:53:00,50.466,50.466,50.466,50.466,0.54174
2018-12-25T04:54:00,50.58,50.58,50.58,50.58,6.0
2018-12-25T04:55:00,50.52,50.52,50.52,50.52,72.734
2018-12-25T04:58:00,50.46,50.607,50.607,50.46,11.12671199
2018-12-25T04:59:00,50.762,50.729,50.762,50.729,7.0
2018-12-25T05:00:00,50.608000000000004,50.608000000000004,50.608000000000004,50.608000000000004,0.7084031999999999
2018-12-25T05:01:00,50.795,50.795,50.795,50.795,10.7696
2018-12-25T05:04:00,50.964,50.977,50.978,50.964,36.388816399999996
2018-12-25T05:05:00,51.034,50.995,51.036,50.995,38.80349743
2018-12-25T05:06:00,51.033,51.036,51.036,51.033,14.95164
2018-12-25T05:07:00,51.036,51.036,51.036,51.036,2.09624426
2018-12-25T05:08:00,51.099,50.836999999999996,51.099,50.836999999999996,27.5995
2018-12-25T05:09:00,50.937,50.938,50.938,50.926,10.91687841
2018-12-25T05:10:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,0.27573672
2018-12-25T05:15:00,50.865,50.865,50.865,50.865,0.57083471
2018-12-25T05:16:00,50.96100000000001,50.961999999999996,50.961999999999996,50.96100000000001,1.25262
2018-12-25T05:17:00,50.993,50.992,50.993,50.992,20.137
2018-12-25T05:21:00,51.145,51.145,51.145,51.145,1.14845489
2018-12-25T05:22:00,51.207,51.207,51.207,51.207,0.84261799
2018-12-25T05:24:00,51.224,51.104,51.225,51.104,4.49042957
2018-12-25T05:27:00,51.166000000000004,51.147,51.166000000000004,51.147,7.78071304
2018-12-25T05:28:00,51.111000000000004,51.11600000000001,51.11600000000001,51.111000000000004,7.34004882
2018-12-25T05:29:00,51.11600000000001,51.083999999999996,51.11600000000001,51.06399999999999,14.74286419
2018-12-25T05:30:00,50.968,50.968,50.968,50.968,0.45664271
2018-12-25T05:31:00,50.903999999999996,50.925,50.957,50.883,32.69425604
2018-12-25T05:32:00,50.92899999999999,50.96899999999999,50.971000000000004,50.92899999999999,12.62832973
2018-12-25T05:33:00,50.938,50.941,50.941,50.938,15.18915352
2018-12-25T05:36:00,50.83,50.73699999999999,50.83,50.73699999999999,16.86
2018-12-25T05:37:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,0.27849
2018-12-25T05:45:00,50.71,50.71,50.71,50.71,1.22956963
2018-12-25T05:46:00,50.56100000000001,50.62399999999999,50.62399999999999,50.56100000000001,73.91349
2018-12-25T06:00:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,10.7696
2018-12-25T06:01:00,51.034,51.034,51.034,51.034,1.0
2018-12-25T06:12:00,50.67899999999999,50.68199999999999,50.68199999999999,50.67899999999999,32.85494
2018-12-25T06:14:00,50.57,50.57,50.57,50.57,5.0
2018-12-25T06:15:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,0.32601546
2018-12-25T06:17:00,50.75100000000001,50.75100000000001,50.75100000000001,50.75100000000001,1.0
2018-12-25T06:20:00,50.515,50.513999999999996,50.515,50.508,2.75146
2018-12-25T06:21:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,4.92106
2018-12-25T06:23:00,50.57100000000001,50.633,50.633,50.57100000000001,52.41642
2018-12-25T06:30:00,50.793,50.793,50.793,50.793,0.26788563
2018-12-25T06:39:00,50.661,50.659,50.661,50.659,56.526
2018-12-25T06:41:00,50.608000000000004,50.608000000000004,50.608000000000004,50.608000000000004,2.0
2018-12-25T06:42:00,50.64,50.64,50.64,50.64,1.33724
2018-12-25T06:44:00,50.65,50.695,50.695,50.65,13.99151
2018-12-25T06:45:00,50.65,50.65,50.65,50.65,0.21730828
2018-12-25T06:49:00,50.67,50.669,50.67,50.669,49.88775
2018-12-25T06:52:00,50.813,50.813,50.813,50.813,0.3
2018-12-25T06:53:00,50.84399999999999,50.835,50.846000000000004,50.835,50.39511437
2018-12-25T06:54:00,50.851000000000006,50.833,50.851000000000006,50.812,42.5
2018-12-25T07:00:00,50.918,50.974,50.974,50.815,101.6788
2018-12-25T07:04:00,50.927,50.927,50.927,50.927,20.0
2018-12-25T07:07:00,51.0,51.0,51.0,51.0,0.2
2018-12-25T07:09:00,51.043,50.867,51.043,50.867,19.25716
2018-12-25T07:13:00,50.80399999999999,50.80399999999999,50.80399999999999,50.80399999999999,0.20272003
2018-12-25T07:15:00,50.806000000000004,50.806000000000004,50.806000000000004,50.806000000000004,0.4
2018-12-25T07:21:00,50.909,50.909,50.909,50.909,5.4
2018-12-25T07:29:00,50.878,50.878,50.878,50.878,3.93159033
2018-12-25T07:31:00,50.82,50.82,50.82,50.82,2.0
2018-12-25T07:32:00,50.857,50.856,50.857,50.856,0.6499999999999999
2018-12-25T07:38:00,51.11199999999999,51.195,51.195,51.11199999999999,12.73502304
2018-12-25T07:39:00,51.21899999999999,51.293,51.293,51.21899999999999,8.36023823
2018-12-25T07:40:00,51.317,51.277,51.388999999999996,51.277,17.54382003
2018-12-25T07:41:00,51.3,51.222,51.3,51.222,1.1487
2018-12-25T07:43:00,51.254,51.254,51.254,51.254,9.23155
2018-12-25T07:44:00,51.159,51.131,51.159,51.131,8.5611
2018-12-25T07:45:00,51.282,51.178000000000004,51.282,51.178000000000004,6.26
2018-12-25T07:46:00,51.208999999999996,51.208999999999996,51.208999999999996,51.208999999999996,5.26818
2018-12-25T07:49:00,51.12600000000001,51.056000000000004,51.12600000000001,51.056000000000004,11.259089999999999
2018-12-25T07:50:00,51.059,51.00199999999999,51.059,51.00199999999999,76.50028
2018-12-25T07:51:00,50.92899999999999,50.693999999999996,50.92899999999999,50.61,34.32365875
2018-12-25T07:53:00,50.75,50.76,50.76,50.75,5.0
2018-12-25T07:54:00,50.742,50.793,50.797,50.742,76.88271681
2018-12-25T07:55:00,50.886,50.886,50.886,50.886,4.2507
2018-12-25T07:56:00,50.73399999999999,50.643,50.73399999999999,50.643,154.03073017
2018-12-25T07:57:00,50.558,50.562,50.563,50.558,6.2777199999999995
2018-12-25T07:59:00,50.493,50.493,50.493,50.493,36.0
2018-12-25T08:00:00,50.513999999999996,50.821999999999996,50.821999999999996,50.513999999999996,158.95568
2018-12-25T08:01:00,50.68899999999999,50.527,50.68899999999999,50.527,11.0
2018-12-25T08:02:00,50.65,50.64100000000001,50.71899999999999,50.64100000000001,82.63105876
2018-12-25T08:05:00,50.985,50.985,50.985,50.98399999999999,43.34900089999999
2018-12-25T08:06:00,51.258,51.258,51.258,51.258,1.05245
2018-12-25T08:07:00,51.302,51.301,51.302,51.301,10.23348
2018-12-25T08:10:00,51.257,51.153,51.257,51.153,44.98430000000001
2018-12-25T08:11:00,51.153999999999996,51.0,51.153999999999996,51.0,14.09027718
2018-12-25T08:13:00,50.903999999999996,50.978,50.978,50.902,13.964
2018-12-25T08:14:00,50.99899999999999,51.00100000000001,51.00100000000001,50.99899999999999,10.16153851
2018-12-25T08:16:00,51.023,51.022,51.023,51.022,19.546
2018-12-25T08:23:00,50.9,50.85899999999999,50.9,50.85899999999999,10.16153851
2018-12-25T08:27:00,50.911,50.911,50.911,50.911,2.0
2018-12-25T08:28:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,2.00982
2018-12-25T08:32:00,50.96899999999999,51.004,51.004,50.96899999999999,10.15727328
2018-12-25T08:33:00,51.176,51.176,51.176,51.176,5.0
2018-12-25T08:37:00,51.262,51.263999999999996,51.263999999999996,51.262,1.2
2018-12-25T08:38:00,51.097,51.097,51.097,51.097,3.79598
2018-12-25T08:40:00,51.18899999999999,51.173,51.18899999999999,51.173,2.0
2018-12-25T08:45:00,51.00199999999999,50.699,51.00199999999999,50.52,2852.86976158
2018-12-25T08:46:00,50.699,50.699,50.699,50.699,2.476
2018-12-25T08:47:00,50.565,50.313,50.565,50.24100000000001,76.42991031
2018-12-25T08:48:00,50.34,50.215,50.34,50.2,103.72902026
2018-12-25T08:49:00,50.185,50.052,50.185,50.049,259.98541606
2018-12-25T08:50:00,50.052,50.188,50.188,50.052,11.13269144
2018-12-25T08:52:00,50.03,50.04600000000001,50.04600000000001,50.021,13.72368219
2018-12-25T08:53:00,50.15,50.218,50.218,50.15,12.0768
2018-12-25T08:55:00,50.213,50.213,50.213,50.213,2.0
2018-12-25T08:57:00,50.202,50.203,50.203,50.202,77.73399
2018-12-25T08:58:00,50.218,50.464,50.464,50.218,180.91789787
2018-12-25T08:59:00,50.489,50.602,50.602,50.489,60.0
2018-12-25T09:00:00,50.525,50.525,50.525,50.525,10.7696
2018-12-25T09:08:00,50.56800000000001,50.83,50.83,50.56800000000001,200.26051077
2018-12-25T09:09:00,50.898999999999994,50.808,50.898999999999994,50.808,66.58924999999999
2018-12-25T09:11:00,50.73,50.68600000000001,50.73,50.68600000000001,10.479629999999998
2018-12-25T09:14:00,50.707,50.713,50.713,50.707,6.0
2018-12-25T09:16:00,50.63399999999999,50.63399999999999,50.63399999999999,50.63399999999999,0.22273246
2018-12-25T09:17:00,50.6,50.6,50.6,50.6,2.6251
2018-12-25T09:20:00,50.795,50.8,50.8,50.795,0.76538484
2018-12-25T09:22:00,50.831,50.831,50.831,50.831,3.11
2018-12-25T09:23:00,50.9,50.9,50.9,50.9,10.0
2018-12-25T09:24:00,50.9,50.9,50.9,50.9,70.0
2018-12-25T09:27:00,50.898,50.852,50.898,50.852,6.0
2018-12-25T09:28:00,50.952,50.952,50.952,50.952,0.34583245
2018-12-25T09:30:00,50.98699999999999,50.997,50.997,50.98699999999999,5.0
2018-12-25T09:31:00,50.99800000000001,50.93,51.0,50.93,108.89245726
2018-12-25T09:32:00,50.905,50.90600000000001,50.90600000000001,50.905,1.0759999999999998
2018-12-25T09:33:00,50.951,51.287,51.287,50.951,192.45090241
2018-12-25T09:35:00,51.18,51.17899999999999,51.18,51.17899999999999,21.292360000000002
2018-12-25T09:36:00,51.097,50.835,51.097,50.835,147.38076873
2018-12-25T09:40:00,50.898,50.898,50.898,50.898,1.03784957
2018-12-25T09:42:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,1.964
2018-12-25T09:46:00,50.871,50.871,50.871,50.871,0.20194513
2018-12-25T09:48:00,50.925,50.925,50.925,50.925,0.3
2018-12-25T09:49:00,51.0,51.062,51.062,51.0,54.827059999999996
2018-12-25T09:50:00,51.166000000000004,51.199,51.199,51.166000000000004,22.76442
2018-12-25T09:51:00,51.224,51.357,51.357,51.224,16.672
2018-12-25T09:52:00,51.391999999999996,51.44,51.44,51.391999999999996,2.0
2018-12-25T09:53:00,51.441,51.552,51.552,51.441,95.46050804
2018-12-25T09:55:00,51.56399999999999,51.563,51.56399999999999,51.563,43.40319548
2018-12-25T09:57:00,51.434,51.291000000000004,51.434,51.291000000000004,62.65288
2018-12-25T09:58:00,51.291000000000004,51.291000000000004,51.291000000000004,51.291000000000004,5.5422699999999985
2018-12-25T09:59:00,51.31800000000001,51.32,51.32,51.317,11.27928597
2018-12-25T10:00:00,51.32,51.441,51.441,51.32,41.6755507
2018-12-25T10:01:00,51.18600000000001,51.415,51.415,51.18600000000001,93.97541
2018-12-25T10:02:00,51.403999999999996,51.292,51.403999999999996,51.292,22.53941317
2018-12-25T10:03:00,51.293,51.284,51.293,51.284,17.415670000000002
2018-12-25T10:04:00,51.325,51.336999999999996,51.336999999999996,51.325,50.0
2018-12-25T10:06:00,51.243,51.243,51.243,51.243,9.0
2018-12-25T10:09:00,50.983000000000004,50.983000000000004,50.983000000000004,50.983000000000004,9.261000000000001
2018-12-25T10:10:00,50.927,50.957,50.957,50.927,1.26051827
2018-12-25T10:13:00,50.928000000000004,50.931000000000004,50.931000000000004,50.928000000000004,12.727
2018-12-25T10:16:00,51.026,51.043,51.043,51.026,50.0
2018-12-25T10:17:00,51.015,51.015,51.015,51.015,9.0
2018-12-25T10:20:00,50.934,50.89100000000001,50.934,50.89100000000001,6.62023039
2018-12-25T10:22:00,50.976000000000006,50.976000000000006,50.976000000000006,50.976000000000006,0.22655269
2018-12-25T10:27:00,51.081,51.081,51.081,51.081,1.07636461
2018-12-25T10:28:00,51.028,51.028999999999996,51.028999999999996,51.028,3.0
2018-12-25T10:35:00,50.713,50.701,50.713,50.701,17.945
2018-12-25T10:47:00,50.794,50.794,50.794,50.794,0.33308641
2018-12-25T10:49:00,50.88800000000001,50.842,50.88800000000001,50.842,10.0
2018-12-25T10:55:00,50.801,50.801,50.801,50.801,9.0
2018-12-25T10:56:00,50.691,50.691,50.691,50.691,9.232000000000001
2018-12-25T11:00:00,50.71,50.71,50.71,50.71,0.3
2018-12-25T11:01:00,50.847,50.849,50.849,50.847,5.3848
2018-12-25T11:02:00,50.836999999999996,50.836999999999996,50.836999999999996,50.836999999999996,0.26256982
2018-12-25T11:07:00,50.897,50.898999999999994,50.898999999999994,50.897,5.0
2018-12-25T11:18:00,50.68600000000001,50.68600000000001,50.68600000000001,50.68600000000001,0.3391
2018-12-25T11:23:00,50.416000000000004,50.412,50.416000000000004,50.412,10.2
2018-12-25T11:26:00,50.253,50.13399999999999,50.271,50.13399999999999,26.0253
2018-12-25T11:27:00,50.0,50.00100000000001,50.003,50.0,702.05782555
2018-12-25T11:28:00,50.0,49.797,50.0,49.782,125.11732789
2018-12-25T11:29:00,49.73,49.898,49.898,49.729,35.72703903
2018-12-25T11:30:00,49.923,49.979,49.979,49.847,86.05980500999998
2018-12-25T11:31:00,49.871,49.871,49.871,49.871,9.0
2018-12-25T11:32:00,49.931000000000004,49.997,49.997,49.91399999999999,38.19383075
2018-12-25T11:33:00,49.996,50.275,50.275,49.996,55.07185241
2018-12-25T11:34:00,50.146,50.12399999999999,50.146,50.12399999999999,31.62210083
2018-12-25T11:35:00,50.55399999999999,50.55399999999999,50.55399999999999,50.55399999999999,0.2
2018-12-25T11:37:00,50.62399999999999,50.62399999999999,50.62399999999999,50.62399999999999,10.06554061
2018-12-25T11:39:00,50.909,50.909,50.909,50.909,3.0
2018-12-25T11:48:00,50.681000000000004,50.681000000000004,50.681000000000004,50.681000000000004,3.0
2018-12-25T11:52:00,50.431000000000004,50.282,50.431000000000004,50.282,16.340328120000002
2018-12-25T11:53:00,50.29,50.236000000000004,50.29,50.236000000000004,100.0
2018-12-25T11:55:00,50.199,50.196999999999996,50.199,50.196999999999996,18.70638798
2018-12-25T11:56:00,50.26300000000001,50.265,50.265,50.26300000000001,40.5
2018-12-25T11:57:00,50.286,50.286,50.286,50.286,0.23757101
2018-12-25T12:01:00,50.2,50.2,50.2,50.2,3.0
2018-12-25T12:05:00,50.261,50.261,50.261,50.261,0.25
2018-12-25T12:06:00,50.26600000000001,50.26600000000001,50.26600000000001,50.26600000000001,5.0
2018-12-25T12:10:00,50.321999999999996,50.321999999999996,50.321999999999996,50.321999999999996,5.0
2018-12-25T12:12:00,50.37,50.37,50.37,50.37,4.76088888
2018-12-25T12:14:00,50.34,50.34,50.34,50.34,0.2
2018-12-25T12:17:00,50.479,50.456,50.479,50.456,3.689802
2018-12-25T12:21:00,50.482,50.482,50.482,50.482,5.0
2018-12-25T12:22:00,50.394,50.394,50.394,50.394,5.0
2018-12-25T12:26:00,50.544,50.544,50.544,50.544,0.25
2018-12-25T12:29:00,50.58600000000001,50.619,50.619,50.58600000000001,30.0
2018-12-25T12:30:00,50.707,50.707,50.707,50.707,0.25
2018-12-25T12:32:00,50.667,50.67,50.67,50.646,229.12816780000003
2018-12-25T12:34:00,50.67899999999999,50.67899999999999,50.67899999999999,50.67899999999999,6.49087086
2018-12-25T12:35:00,50.67899999999999,50.668,50.67899999999999,50.655,225.05912914
2018-12-25T12:36:00,50.56800000000001,50.56800000000001,50.56800000000001,50.56800000000001,9.0
2018-12-25T12:41:00,50.601000000000006,50.602,50.602,50.601000000000006,4.4737437500000015
2018-12-25T12:42:00,50.59399999999999,50.59399999999999,50.59399999999999,50.59399999999999,0.25
2018-12-25T12:52:00,50.523,50.523,50.523,50.523,0.31828469
2018-12-25T12:55:00,50.66399999999999,50.66399999999999,50.66399999999999,50.66399999999999,0.2
2018-12-25T12:58:00,50.71100000000001,50.651,50.71100000000001,50.651,8.39835729
2018-12-25T13:00:00,50.651,50.706,50.706,50.651,5.3848
2018-12-25T13:02:00,50.63800000000001,50.637,50.63800000000001,50.637,6.34992368
2018-12-25T13:03:00,50.513999999999996,50.513999999999996,50.513999999999996,50.513999999999996,0.2
2018-12-25T13:11:00,50.538000000000004,50.538000000000004,50.538000000000004,50.538000000000004,2.643e-05
2018-12-25T13:22:00,50.19,50.088,50.19,50.088,16.4967
2018-12-25T13:23:00,50.244,50.244,50.244,50.244,3.0
2018-12-25T13:26:00,50.375,50.375,50.375,50.375,2.0
2018-12-25T13:29:00,50.48,50.48,50.48,50.48,2.35246123
2018-12-25T13:30:00,50.455,50.455,50.455,50.455,9.111
2018-12-25T13:31:00,50.57899999999999,50.58,50.58,50.57899999999999,10.0
2018-12-25T13:32:00,50.708999999999996,50.78,50.823,50.708999999999996,180.07496609
2018-12-25T13:33:00,50.718,50.718,50.718,50.718,0.4218242999999999
2018-12-25T13:38:00,50.61,50.513999999999996,50.61,50.513999999999996,1.99797029
2018-12-25T13:53:00,50.51,50.492,50.51,50.492,2.2052500000000004
2018-12-25T13:58:00,50.242,50.242,50.242,50.242,0.29127
2018-12-25T14:00:00,50.28100000000001,50.28100000000001,50.28100000000001,50.28100000000001,5.3848
2018-12-25T14:13:00,50.07899999999999,50.07899999999999,50.07899999999999,50.07899999999999,41.73333209
2018-12-25T14:16:00,50.075,49.951,50.075,49.951,20.432
2018-12-25T14:17:00,49.908,49.757,49.909,49.717,84.94452795
2018-12-25T14:18:00,49.92,49.92,49.92,49.92,5.0
2018-12-25T14:19:00,49.975,49.943999999999996,50.082,49.943999999999996,27.79167049
2018-12-25T14:21:00,49.99899999999999,49.81,50.016999999999996,49.81,63.519
2018-12-25T14:24:00,49.934,49.934,49.934,49.934,1.614
2018-12-25T14:25:00,50.023999999999994,50.148999999999994,50.148999999999994,50.023,14.61807356
2018-12-25T14:29:00,50.284,50.355,50.355,50.284,68.87410821
2018-12-25T14:39:00,50.195,50.236000000000004,50.236000000000004,50.195,1.4
2018-12-25T14:55:00,50.00199999999999,50.00199999999999,50.00199999999999,50.00199999999999,0.2
2018-12-25T15:00:00,49.95,50.044,50.044,49.848,18.4576
2018-12-25T15:01:00,49.91,49.91,49.91,49.91,0.2238
2018-12-25T15:03:00,49.855,49.923,49.923,49.855,59.03679
2018-12-25T15:07:00,49.948,49.948,49.948,49.948,3.0
2018-12-25T15:10:00,49.81800000000001,49.81800000000001,49.81800000000001,49.81800000000001,3.3127
2018-12-25T15:14:00,49.701,49.702,49.702,49.701,2.17421
2018-12-25T15:15:00,49.82,49.82100000000001,49.82100000000001,49.82,2.012
2018-12-25T15:16:00,49.591,49.578,49.591,49.537,9.04537093
2018-12-25T15:17:00,49.504,49.54600000000001,49.547,49.504,10.4367175
2018-12-25T15:18:00,49.50899999999999,49.431000000000004,49.50899999999999,49.30699999999999,106.81445665
2018-12-25T15:19:00,49.43,49.423,49.43,49.423,5.31423882
2018-12-25T15:21:00,49.26,49.26,49.26,49.26,20.0
2018-12-25T15:22:00,49.184,49.258,49.258,49.115,24.30611264
2018-12-25T15:23:00,49.258,49.603,49.603,49.258,0.8346024999999999
2018-12-25T15:24:00,49.603,50.083,50.083,49.603,42.318435
2018-12-25T15:25:00,50.151,49.916000000000004,50.151,49.916000000000004,110.99292132
2018-12-25T15:27:00,49.883,49.883,49.883,49.883,9.0
2018-12-25T15:28:00,49.909,49.945,49.945,49.909,14.29
2018-12-25T15:29:00,49.833999999999996,49.916000000000004,49.916000000000004,49.832,19.32463
2018-12-25T15:30:00,49.853,49.566,49.853,49.566,6.9129000000000005
2018-12-25T15:32:00,49.41399999999999,49.412,49.41399999999999,49.412,10.0
2018-12-25T15:34:00,49.511,49.513999999999996,49.513999999999996,49.511,6.5339644
2018-12-25T15:36:00,49.643,49.643,49.643,49.643,1.0
2018-12-25T15:39:00,49.33,49.33,49.33,49.33,11.52
2018-12-25T15:40:00,49.236000000000004,49.236000000000004,49.236000000000004,49.236000000000004,5.09596
2018-12-25T15:42:00,49.477,49.478,49.478,49.477,9.93041005
2018-12-25T15:43:00,49.477,49.478,49.478,49.477,5.24717511
2018-12-25T15:49:00,49.411,49.411,49.411,49.411,50.08
2018-12-25T15:52:00,49.466,49.85,49.85,49.466,32.593
2018-12-25T15:53:00,49.815,49.606,49.815,49.606,18.95739
2018-12-25T15:55:00,49.633,49.633,49.633,49.633,0.39899999999999997
2018-12-25T16:00:00,49.49100000000001,49.526,49.526,49.49100000000001,20.50271338
2018-12-25T16:01:00,49.555,49.555,49.555,49.555,0.2
2018-12-25T16:09:00,49.674,49.674,49.674,49.674,35.0
2018-12-25T16:11:00,49.608000000000004,49.608000000000004,49.608000000000004,49.608000000000004,0.405466
2018-12-25T16:18:00,49.83600000000001,49.851000000000006,49.851000000000006,49.83600000000001,20.0
2018-12-25T16:19:00,49.849,49.849,49.849,49.849,0.80332649
2018-12-25T16:21:00,49.971000000000004,49.831,49.971000000000004,49.831,6.0
2018-12-25T16:22:00,49.83,49.83,49.83,49.83,0.2
2018-12-25T16:27:00,49.60899999999999,49.60899999999999,49.60899999999999,49.60899999999999,6.0
2018-12-25T16:30:00,49.667,49.78,49.78,49.659,17.80793764
2018-12-25T16:41:00,49.875,49.87399999999999,49.875,49.87399999999999,51.5313
2018-12-25T17:00:00,49.756,49.757,49.757,49.756,10.7696
2018-12-25T17:07:00,49.552,49.46100000000001,49.552,49.46100000000001,118.34987104
2018-12-25T17:08:00,49.44300000000001,49.482,49.536,49.44300000000001,59.24
2018-12-25T17:11:00,49.353,49.353,49.353,49.353,10.0
2018-12-25T17:12:00,49.174,49.174,49.174,49.174,9.93041005
2018-12-25T17:13:00,49.235,49.235,49.235,49.235,3.9
2018-12-25T17:14:00,49.271,49.271,49.271,49.271,6.06
2018-12-25T17:15:00,49.203,49.203,49.206,49.19300000000001,21.17611
2018-12-25T17:18:00,49.23399999999999,49.247,49.247,49.23399999999999,101.21941
2018-12-25T17:20:00,49.21100000000001,49.21100000000001,49.21100000000001,49.21100000000001,2.3
2018-12-25T17:23:00,49.464,49.465,49.465,49.464,10.0
2018-12-25T17:28:00,49.453,49.453,49.453,49.453,11.1686
2018-12-25T17:29:00,49.325,49.325,49.325,49.325,10.1686
2018-12-25T17:31:00,49.403999999999996,49.35,49.403999999999996,49.35,37.18298626
2018-12-25T17:33:00,49.453,49.453,49.505,49.453,249.21542799999997
2018-12-25T17:41:00,49.40600000000001,49.407,49.407,49.40600000000001,8.3765448
2018-12-25T17:43:00,49.28899999999999,49.174,49.28899999999999,49.174,6.27889853
2018-12-25T17:46:00,49.17899999999999,49.18,49.18,49.17899999999999,10.0
2018-12-25T17:47:00,49.143,49.143,49.143,49.143,1.87
2018-12-25T17:48:00,49.153,49.497,49.497,49.153,126.227015
2018-12-25T17:49:00,49.409,49.388999999999996,49.409,49.388999999999996,10.00039843
2018-12-25T17:52:00,49.169,49.17100000000001,49.17100000000001,49.169,14.0
2018-12-25T17:54:00,49.31399999999999,49.31399999999999,49.31399999999999,49.31399999999999,0.89
2018-12-25T17:56:00,49.328,49.328,49.328,49.328,1.0
2018-12-25T17:58:00,49.185,49.13800000000001,49.185,49.13800000000001,109.00088629999999
2018-12-25T17:59:00,49.263999999999996,49.265,49.265,49.263999999999996,20.0
2018-12-25T18:00:00,49.258,49.266999999999996,49.266999999999996,49.258,16.1544
2018-12-25T18:01:00,49.233000000000004,49.233000000000004,49.233000000000004,49.233000000000004,4.40273
2018-12-25T18:02:00,49.23399999999999,49.169,49.23399999999999,49.169,114.54763311
2018-12-25T18:04:00,49.118,49.324,49.324,49.118,47.80482042
2018-12-25T18:05:00,49.323,49.302,49.323,49.302,17.99541572
2018-12-25T18:07:00,49.28100000000001,49.28100000000001,49.28100000000001,49.28100000000001,1.095
2018-12-25T18:09:00,49.346000000000004,49.346000000000004,49.346000000000004,49.346000000000004,2.1878200000000003
2018-12-25T18:11:00,49.347,49.347,49.347,49.347,0.6
2018-12-25T18:13:00,49.348,49.348,49.348,49.348,3.905
2018-12-25T18:14:00,49.347,49.347,49.347,49.347,40.0
2018-12-25T18:15:00,49.346000000000004,49.346000000000004,49.346000000000004,49.346000000000004,1.324e-05
2018-12-25T18:17:00,49.3,49.3,49.3,49.3,1.0
2018-12-25T18:23:00,49.532,49.532,49.532,49.532,0.5988
2018-12-25T18:27:00,49.808,49.808,49.85,49.808,2.49650438
2018-12-25T18:30:00,49.799,49.799,49.799,49.799,3.0
2018-12-25T18:31:00,49.823,49.83600000000001,49.83600000000001,49.823,2.75548
2018-12-25T18:33:00,49.979,49.925,49.979,49.925,11.95504488
2018-12-25T18:34:00,49.863,49.823,49.863,49.823,18.43038363
2018-12-25T18:35:00,49.823,49.823,49.823,49.823,2.5449794999999997
2018-12-25T18:40:00,49.798,49.785,49.798,49.785,19.91382143
2018-12-25T18:41:00,49.761,49.778,49.778,49.761,3.458
2018-12-25T18:42:00,49.808,49.808,49.808,49.808,2.85768006
2018-12-25T18:46:00,49.823,49.823,49.823,49.823,3.4033397000000005
2018-12-25T18:47:00,49.747,49.715,49.747,49.715,58.1843714
2018-12-25T18:51:00,49.673,49.673,49.673,49.673,4.34727
2018-12-25T18:55:00,49.647,49.647,49.647,49.647,11.313460000000001
2018-12-25T18:57:00,49.655,49.65600000000001,49.65600000000001,49.655,78.93525826999998
2018-12-25T19:00:00,49.803000000000004,49.842,49.842,49.803000000000004,10.7696
2018-12-25T19:01:00,49.94300000000001,49.88399999999999,49.94300000000001,49.88399999999999,4.36257988
2018-12-25T19:02:00,49.895,49.986000000000004,49.986000000000004,49.89100000000001,10.94107028
2018-12-25T19:03:00,49.986000000000004,49.835,49.986000000000004,49.744,105.86361925
2018-12-25T19:06:00,49.93199999999999,49.953,49.953,49.93199999999999,6.29819708
2018-12-25T19:07:00,49.895,49.905,49.905,49.895,0.99890001
2018-12-25T19:11:00,50.093,50.093,50.093,50.093,10.0
2018-12-25T19:13:00,50.108000000000004,50.10899999999999,50.10899999999999,50.068999999999996,29.83389996
2018-12-25T19:14:00,50.07,50.07,50.07,50.07,7.546939999999997
2018-12-25T19:15:00,50.068999999999996,50.174,50.174,50.068999999999996,20.0
2018-12-25T19:17:00,49.935,49.935,49.935,49.935,5.0
2018-12-25T19:19:00,49.73399999999999,49.808,49.808,49.73399999999999,35.79741622
2018-12-25T19:20:00,49.797,49.805,49.805,49.797,20.0
2018-12-25T19:21:00,49.73399999999999,49.625,49.73399999999999,49.625,10.43670847
2018-12-25T19:40:00,50.068999999999996,50.068999999999996,50.068999999999996,50.068999999999996,0.2
2018-12-25T19:41:00,50.093,50.093,50.093,50.093,0.2
2018-12-25T19:43:00,50.095,50.096000000000004,50.096000000000004,50.095,2.5
2018-12-25T19:44:00,50.097,50.146,50.146,50.097,5.28441839
2018-12-25T19:45:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,1.8257332999999998
2018-12-25T19:46:00,50.083999999999996,49.988,50.083999999999996,49.988,61.94439912
2018-12-25T19:49:00,49.958,49.958,49.958,49.958,0.26944199
2018-12-25T19:50:00,49.958,49.952,49.958,49.952,31.33373427
2018-12-25T19:52:00,49.87399999999999,49.927,49.927,49.87399999999999,18.97586264
2018-12-25T19:53:00,50.077,50.077,50.077,50.077,0.45232629
2018-12-25T19:55:00,50.05699999999999,50.05699999999999,50.05699999999999,50.05699999999999,3.38741859
2018-12-25T19:57:00,50.023999999999994,50.011,50.023999999999994,50.011,22.22152239
2018-12-25T20:00:00,49.995,49.98399999999999,49.995,49.98399999999999,26.1544
2018-12-25T20:02:00,50.229,50.49899999999999,50.49899999999999,50.229,167.04411191
2018-12-25T20:03:00,50.515,50.512,50.515,50.512,30.67521105
2018-12-25T20:04:00,50.43199999999999,50.55699999999999,50.55699999999999,50.43199999999999,50.6
2018-12-25T20:05:00,50.523,50.578,50.64,50.522,23.91723355
2018-12-25T20:06:00,50.62,50.62,50.62,50.62,0.2
2018-12-25T20:07:00,50.631,50.578,50.631,50.578,48.01493865
2018-12-25T20:08:00,50.576,50.617,50.617,50.576,4.73600305
2018-12-25T20:09:00,50.727,50.827,50.827,50.727,30.94607966
2018-12-25T20:10:00,50.794,50.793,50.827,50.792,77.37926167
2018-12-25T20:11:00,50.794,50.794,50.842,50.794,63.88809388
2018-12-25T20:12:00,50.816,50.743,50.816,50.743,151.73522023
2018-12-25T20:13:00,50.687,50.68899999999999,50.68899999999999,50.68199999999999,25.1596043
2018-12-25T20:17:00,50.68899999999999,50.73699999999999,50.73699999999999,50.68899999999999,18.85576
2018-12-25T20:18:00,50.783,50.786,50.788000000000004,50.783,8.621780000000001
2018-12-25T20:19:00,50.788000000000004,50.995,50.995,50.788000000000004,50.18790999999999
2018-12-25T20:20:00,50.983000000000004,51.24100000000001,51.24100000000001,50.983000000000004,39.85359366
2018-12-25T20:21:00,51.24100000000001,51.28,51.28,51.24100000000001,10.69235392
2018-12-25T20:22:00,51.446999999999996,51.494,51.592,51.367,74.33095122
2018-12-25T20:23:00,51.475,51.545,51.582,51.475,71.7028898
2018-12-25T20:24:00,51.545,51.395,51.545,51.395,259.99482299
2018-12-25T20:25:00,51.395,51.395,51.395,51.395,45.2808
2018-12-25T20:26:00,51.395,51.395,51.395,51.395,0.00074984
2018-12-25T20:27:00,51.26,51.26,51.26,51.26,20.855999999999998
2018-12-25T20:29:00,51.272,51.288000000000004,51.288000000000004,51.272,13.66073
2018-12-25T20:30:00,51.303000000000004,51.349,51.35,51.303000000000004,8.94335395
2018-12-25T20:31:00,51.349,51.31399999999999,51.349,51.299,5.82158417
2018-12-25T20:33:00,51.309,51.268,51.309,51.268,2.95900346
2018-12-25T20:34:00,51.27,51.07,51.27,51.07,220.39913035
2018-12-25T20:35:00,50.96899999999999,50.799,50.96899999999999,50.799,2.37101829
2018-12-25T20:36:00,50.724,50.85,50.85,50.724,31.45763252
2018-12-25T20:37:00,50.881,50.881,50.881,50.881,1.09694
2018-12-25T20:38:00,50.938,50.93,50.938,50.91399999999999,42.90178715
2018-12-25T20:39:00,50.793,50.793,50.793,50.793,13.0
2018-12-25T20:40:00,50.79,50.79,50.79,50.79,9.0
2018-12-25T20:44:00,50.88399999999999,50.88399999999999,50.88399999999999,50.88399999999999,9.0
2018-12-25T20:46:00,50.951,50.951,50.951,50.951,9.0
2018-12-25T20:47:00,51.008,51.025,51.03,51.008,24.03182384
2018-12-25T20:48:00,51.13399999999999,51.137,51.137,51.13399999999999,9.78160128
2018-12-25T20:50:00,51.181000000000004,51.227,51.227,51.181000000000004,40.0
2018-12-25T20:51:00,51.162,51.12399999999999,51.162,51.12399999999999,51.2
2018-12-25T20:52:00,51.104,51.17100000000001,51.17100000000001,51.104,40.0
2018-12-25T20:53:00,51.082,51.082,51.082,51.082,0.78360157
2018-12-25T20:54:00,51.102,51.101000000000006,51.102,51.101000000000006,4.51131732
2018-12-25T20:55:00,51.104,51.101000000000006,51.104,51.101000000000006,9.93710449
2018-12-25T21:00:00,51.104,51.122,51.122,51.104,17.120509300000002
2018-12-25T21:01:00,51.206,51.206,51.206,51.206,9.0
2018-12-25T21:02:00,51.265,51.265,51.265,51.265,2.17537129
2018-12-25T21:03:00,51.30699999999999,51.342,51.342,51.30699999999999,50.0
2018-12-25T21:04:00,51.273,51.231,51.273999999999994,51.208,150.45691947
2018-12-25T21:05:00,51.225,51.226000000000006,51.278999999999996,51.225,40.75
2018-12-25T21:06:00,51.27,51.339,51.339,51.27,21.15732907
2018-12-25T21:08:00,51.29600000000001,51.29600000000001,51.29600000000001,51.29600000000001,1.05248796
2018-12-25T21:10:00,51.30699999999999,51.29600000000001,51.30699999999999,51.29600000000001,4.87330319
2018-12-25T21:12:00,51.30699999999999,51.30699999999999,51.30699999999999,51.30699999999999,0.38981036
2018-12-25T21:13:00,51.309,51.31100000000001,51.31100000000001,51.309,9.4
2018-12-25T21:14:00,51.40600000000001,51.40600000000001,51.40600000000001,51.40600000000001,5.76
2018-12-25T21:17:00,51.369,51.37300000000001,51.37300000000001,51.369,10.0
2018-12-25T21:19:00,51.471000000000004,51.471000000000004,51.471000000000004,51.471000000000004,2.09809369
2018-12-25T21:20:00,51.434,51.434,51.434,51.434,0.6734549599999999
2018-12-25T21:21:00,51.448,51.448,51.448,51.448,0.4
2018-12-25T21:22:00,51.448,51.417,51.448,51.417,57.74465929
2018-12-25T21:24:00,51.273,51.273,51.273,51.273,9.9405004
2018-12-25T21:25:00,51.383,51.383,51.383,51.383,38.2109
2018-12-25T21:27:00,51.333,51.383,51.383,51.333,39.5
2018-12-25T21:30:00,51.316,51.316,51.316,51.316,0.37267047
2018-12-25T21:32:00,51.379,51.48,51.511,51.379,27.0677
2018-12-25T21:33:00,51.542,51.54600000000001,51.54600000000001,51.542,4.70239257
2018-12-25T21:34:00,51.56,51.64100000000001,51.669,51.56,25.72845246
2018-12-25T21:35:00,51.583,51.585,51.585,51.583,9.48939
2018-12-25T21:36:00,51.583999999999996,52.155,52.155,51.51600000000001,626.69951042
2018-12-25T21:38:00,52.152,52.17899999999999,52.17899999999999,52.152,19.28757294
2018-12-25T21:39:00,52.17899999999999,52.198,52.198,52.17899999999999,9.20885874
2018-12-25T21:40:00,52.198,52.184,52.2,52.184,13.99687592
2018-12-25T21:42:00,52.19300000000001,52.302,52.302,52.19300000000001,132.95579325
2018-12-25T21:43:00,52.326,52.284,52.327,52.273999999999994,34.931036230000004
2018-12-25T21:44:00,52.284,52.284,52.284,52.284,0.9940000000000001
2018-12-25T21:45:00,52.284,52.285,52.286,52.283,115.2217803
2018-12-25T21:46:00,52.31399999999999,52.313,52.31399999999999,52.263999999999996,20.95998
2018-12-25T21:47:00,52.312,52.695,52.76300000000001,52.312,148.46238445
2018-12-25T21:48:00,52.635,52.721000000000004,52.721000000000004,52.635,41.2
2018-12-25T21:49:00,52.57100000000001,52.57100000000001,52.57100000000001,52.57100000000001,1.0
2018-12-25T21:51:00,52.62600000000001,52.631,52.631,52.62600000000001,43.8064
2018-12-25T21:52:00,52.63,52.631,52.631,52.63,19.0
2018-12-25T21:53:00,52.75899999999999,52.743,52.75899999999999,52.743,1.3211
2018-12-25T21:55:00,52.645,52.645,52.645,52.645,3.0
2018-12-25T21:56:00,52.645,52.556000000000004,52.645,52.556000000000004,36.19099742
2018-12-25T21:57:00,52.43600000000001,52.43600000000001,52.43600000000001,52.43600000000001,0.2
2018-12-25T21:58:00,52.55699999999999,52.55699999999999,52.55699999999999,52.55699999999999,17.99999303
2018-12-25T21:59:00,52.699,52.7,52.7,52.699,13.25
2018-12-25T22:01:00,52.75899999999999,52.727,52.76,52.727,9.51144941
2018-12-25T22:02:00,52.735,52.793,52.8,52.735,38.70885874
2018-12-25T22:03:00,52.724,52.725,52.725,52.724,52.59857128
2018-12-25T22:04:00,52.574,52.576,52.576,52.574,81.638
2018-12-25T22:05:00,52.575,52.576,52.576,52.575,9.99762939
2018-12-25T22:06:00,52.632,52.632,52.632,52.632,9.0
2018-12-25T22:08:00,52.68199999999999,52.648,52.68199999999999,52.59,83.36507635
2018-12-25T22:09:00,52.651,52.67,52.684,52.651,16.32487
2018-12-25T22:10:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,0.5
2018-12-25T22:11:00,52.739,52.739,52.739,52.731,217.13719
2018-12-25T22:12:00,52.745,52.842,52.842,52.744,198.00071803
2018-12-25T22:13:00,52.833,52.833999999999996,52.836999999999996,52.747,88.97438996
2018-12-25T22:14:00,52.833,52.776,52.833,52.776,24.5151546
2018-12-25T22:15:00,52.794,52.605,52.794,52.605,29.96082193
2018-12-25T22:16:00,52.63800000000001,52.643,52.643,52.63800000000001,14.40242146
2018-12-25T22:17:00,52.68,52.702,52.702,52.68,2.04891019
2018-12-25T22:18:00,52.588,52.544,52.588,52.544,2.05238375
2018-12-25T22:19:00,52.545,52.545,52.545,52.545,0.77167458
2018-12-25T22:21:00,52.419,52.419,52.419,52.419,0.5
2018-12-25T22:24:00,52.427,52.427,52.427,52.427,0.2
2018-12-25T22:28:00,52.456,52.456,52.456,52.456,0.2
2018-12-25T22:29:00,52.42899999999999,52.425,52.42899999999999,52.425,107.80831556
2018-12-25T22:30:00,52.243,52.158,52.243,52.158,24.443
2018-12-25T22:32:00,52.26600000000001,52.26600000000001,52.26600000000001,52.26600000000001,0.3
2018-12-25T22:33:00,52.25100000000001,52.25100000000001,52.25100000000001,52.25100000000001,0.5
2018-12-25T22:34:00,52.23,52.224,52.23,52.221000000000004,6.9824
2018-12-25T22:35:00,52.224,52.162,52.224,52.055,106.0324992
2018-12-25T22:36:00,52.247,52.23399999999999,52.247,52.17100000000001,81.39298477
2018-12-25T22:37:00,52.23,52.02,52.23,52.01600000000001,8.68350092
2018-12-25T22:38:00,52.018,52.0,52.077,52.0,14.5
2018-12-25T22:39:00,52.055,52.05399999999999,52.055,52.05399999999999,10.0
2018-12-25T22:40:00,52.05399999999999,51.841,52.05399999999999,51.841,42.51571712
2018-12-25T22:41:00,51.847,51.912,51.924,51.847,28.29137384
2018-12-25T22:42:00,51.846000000000004,51.846000000000004,51.846000000000004,51.846000000000004,1.04118463
2018-12-25T22:43:00,51.883,51.883,51.883,51.883,9.0
2018-12-25T22:45:00,51.85,51.85,51.85,51.85,0.30448593
2018-12-25T22:46:00,51.835,51.941,51.941,51.788000000000004,16.8
2018-12-25T22:47:00,51.934,51.934,51.934,51.934,0.4
2018-12-25T22:48:00,51.931000000000004,51.993,51.993,51.931000000000004,39.0
2018-12-25T22:49:00,52.027,52.23399999999999,52.235,52.027,118.06710504
2018-12-25T22:51:00,52.013999999999996,51.966,52.013999999999996,51.965,10.3
2018-12-25T22:55:00,51.735,51.73699999999999,51.73699999999999,51.735,13.89622279
2018-12-25T22:56:00,51.815,51.89,51.89,51.815,17.352
2018-12-25T22:57:00,51.893,51.893,51.893,51.893,3.664
2018-12-25T23:00:00,51.792,51.865,51.865,51.792,15.48617803
2018-12-25T23:03:00,51.896,51.896,51.896,51.896,9.0
2018-12-25T23:04:00,52.004,52.004,52.004,52.004,17.269000000000002
2018-12-25T23:08:00,51.90600000000001,51.887,51.97,51.887,23.78175478
2018-12-25T23:09:00,51.961999999999996,51.996,51.997,51.958999999999996,19.18171724
2018-12-25T23:13:00,51.812,51.812,51.812,51.812,1.6854
2018-12-25T23:15:00,51.693999999999996,51.6,51.693999999999996,51.6,1.25426922
2018-12-25T23:17:00,51.621,51.621,51.621,51.621,9.0
2018-12-25T23:19:00,51.629,51.629,51.629,51.629,0.3
2018-12-25T23:22:00,51.645,51.645,51.645,51.645,4.169
2018-12-25T23:23:00,51.62,51.62,51.62,51.62,9.0
2018-12-25T23:24:00,51.6,51.6,51.6,51.6,0.69281403
2018-12-25T23:25:00,51.46,51.566,51.566,51.46,33.277
2018-12-25T23:33:00,51.393,51.407,51.408,51.393,25.22853
2018-12-25T23:34:00,51.486000000000004,51.486000000000004,51.486000000000004,51.486000000000004,9.0
2018-12-25T23:35:00,51.586999999999996,51.881,51.881,51.586999999999996,36.25111575
2018-12-25T23:38:00,51.872,51.85899999999999,51.872,51.85899999999999,24.77699999999999
2018-12-25T23:55:00,51.706,51.707,51.707,51.706,9.44346049
2018-12-25T23:56:00,51.87699999999999,51.88,51.88,51.87699999999999,54.0
2018-12-26T00:00:00,51.966,51.966,51.966,51.966,5.3848
2018-12-26T00:01:00,51.926,51.909,51.926,51.909,0.52491489
2018-12-26T00:02:00,51.854,51.854,51.854,51.854,1.6128
2018-12-26T00:06:00,51.758,51.758,51.758,51.758,1.008
2018-12-26T00:09:00,51.54,51.54,51.54,51.54,9.0
2018-12-26T00:13:00,51.471000000000004,51.471000000000004,51.471000000000004,51.471000000000004,9.02931301
2018-12-26T00:15:00,51.49800000000001,51.668,51.668,51.49800000000001,95.66748002
2018-12-26T00:16:00,51.596000000000004,51.596000000000004,51.596000000000004,51.596000000000004,0.9
2018-12-26T00:17:00,51.644,51.799,51.799,51.644,46.68155633
2018-12-26T00:20:00,51.736000000000004,51.83,51.83,51.736000000000004,71.0
2018-12-26T00:26:00,51.808,51.808,51.808,51.808,9.0
2018-12-26T00:33:00,51.893,51.891999999999996,51.893,51.891999999999996,6.56607988
2018-12-26T00:37:00,51.81100000000001,51.81,51.81100000000001,51.81,2.91009897
2018-12-26T00:39:00,51.815,51.815,51.815,51.815,9.25645
2018-12-26T00:41:00,51.92100000000001,51.92100000000001,51.92100000000001,51.92100000000001,99.16545832
2018-12-26T00:42:00,51.882,51.88,51.882,51.88,11.3
2018-12-26T00:43:00,51.92100000000001,51.92100000000001,51.92100000000001,51.92100000000001,0.76997849
2018-12-26T00:45:00,51.855,51.842,51.855,51.841,110.6787338
2018-12-26T00:47:00,51.88399999999999,51.883,51.88399999999999,51.883,5.18352242
2018-12-26T00:48:00,51.909,51.909,51.909,51.909,9.0
2018-12-26T00:49:00,52.086999999999996,52.221000000000004,52.221000000000004,52.086999999999996,25.5046
2018-12-26T00:50:00,52.214,52.083,52.214,52.082,20.01395665
2018-12-26T00:51:00,52.083,52.027,52.083,52.011,48.88850219
2018-12-26T00:54:00,51.882,51.882,51.882,51.882,24.0
2018-12-26T00:56:00,51.941,51.973,51.973,51.941,9.626489999999999
2018-12-26T00:57:00,52.00899999999999,52.01,52.01,52.00899999999999,19.0
2018-12-26T00:58:00,51.974,52.115,52.115,51.974,192.8022477
2018-12-26T00:59:00,52.076,52.11600000000001,52.163000000000004,52.076,162.01145390000005
2018-12-26T01:00:00,51.963,51.963,51.963,51.963,5.3848
2018-12-26T01:03:00,52.05399999999999,52.05399999999999,52.05399999999999,52.05399999999999,11.62622428
2018-12-26T01:04:00,52.05399999999999,52.05399999999999,52.05399999999999,52.05399999999999,9.0
2018-12-26T01:05:00,52.19300000000001,52.173,52.19300000000001,52.173,20.0
2018-12-26T01:06:00,52.17899999999999,52.24899999999999,52.25199999999999,52.17899999999999,65.14560505
2018-12-26T01:07:00,52.325,52.644,52.644,52.24899999999999,134.74898411
2018-12-26T01:08:00,52.538000000000004,52.538000000000004,52.538000000000004,52.538000000000004,2.008
2018-12-26T01:09:00,52.538000000000004,52.538000000000004,52.538000000000004,52.538000000000004,19.0638348
2018-12-26T01:10:00,52.707,52.707,52.707,52.707,2.4
2018-12-26T01:11:00,52.707,52.95,53.07,52.707,332.481
2018-12-26T01:12:00,52.836999999999996,52.732,52.845,52.61600000000001,124.67024168
2018-12-26T01:13:00,52.701,52.647,52.701,52.647,14.90980596
2018-12-26T01:15:00,52.797,52.87600000000001,52.87600000000001,52.797,6.2078587400000025
2018-12-26T01:16:00,52.766999999999996,52.771,52.771,52.766999999999996,38.5
2018-12-26T01:17:00,52.708999999999996,52.683,52.753,52.63,130.0
2018-12-26T01:18:00,52.595,52.894,52.894,52.595,78.1781
2018-12-26T01:20:00,52.733000000000004,52.73399999999999,52.73399999999999,52.733000000000004,3.513
2018-12-26T01:21:00,52.771,52.973,52.973,52.771,19.095077
2018-12-26T01:22:00,52.972,53.187,53.187,52.972,54.74443699
2018-12-26T01:23:00,53.161,53.107,53.161,53.107,38.5
2018-12-26T01:24:00,53.188,53.191,53.21,53.188,2.58472793
2018-12-26T01:25:00,53.09399999999999,53.09399999999999,53.09399999999999,53.09399999999999,1.8236
2018-12-26T01:26:00,52.924,52.924,52.924,52.924,0.57149198
2018-12-26T01:29:00,53.09,53.09,53.09,53.09,24.0
2018-12-26T01:30:00,53.21,53.574,53.661,53.21,1001.13989858
2018-12-26T01:31:00,53.27,53.497,53.574,53.27,69.43790259000001
2018-12-26T01:32:00,53.518,53.636,53.64,53.518,36.04607622
2018-12-26T01:33:00,53.604,53.35899999999999,53.611000000000004,53.35899999999999,165.03047694
2018-12-26T01:36:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,0.23330035
2018-12-26T01:37:00,53.199,53.199,53.199,53.199,9.0
2018-12-26T01:38:00,53.265,53.24800000000001,53.265,53.232,24.45861527
2018-12-26T01:39:00,53.24800000000001,53.31100000000001,53.321999999999996,53.24800000000001,11.47000013
2018-12-26T01:40:00,53.287,53.25899999999999,53.32100000000001,53.25899999999999,67.23736184
2018-12-26T01:41:00,53.24899999999999,53.24800000000001,53.24899999999999,53.041000000000004,121.10966011
2018-12-26T01:43:00,53.119,53.036,53.199,53.036,47.98018377
2018-12-26T01:46:00,52.948,52.852,52.948,52.852,1.1037413999999999
2018-12-26T01:49:00,52.87399999999999,52.812,52.87399999999999,52.812,1.0079799999999999
2018-12-26T01:54:00,52.89100000000001,52.957,52.957,52.89100000000001,28.39955800000001
2018-12-26T01:55:00,52.942,52.941,52.942,52.941,3.2464773100000004
2018-12-26T01:56:00,52.92,52.92,52.92,52.92,0.44775796
2018-12-26T01:58:00,52.652,52.652,52.652,52.652,0.2
2018-12-26T01:59:00,52.72,52.746,52.746,52.72,18.068839999999998
2018-12-26T02:00:00,52.773,52.773,52.773,52.773,10.7696
2018-12-26T02:04:00,52.571999999999996,52.571999999999996,52.571999999999996,52.571999999999996,0.2
2018-12-26T02:05:00,52.466,52.355,52.466,52.355,8.1793671
2018-12-26T02:06:00,52.338,52.338,52.338,52.338,3.82
2018-12-26T02:07:00,52.257,52.257,52.257,52.257,48.0
2018-12-26T02:08:00,52.31399999999999,52.31399999999999,52.31399999999999,52.31399999999999,46.52
2018-12-26T02:11:00,52.57,52.677,52.677,52.57,14.00460625
2018-12-26T02:12:00,52.742,52.747,52.747,52.742,7.53915092
2018-12-26T02:13:00,52.831,52.831,52.831,52.831,0.2387
2018-12-26T02:14:00,52.915,53.016999999999996,53.016999999999996,52.898,9.89523835
2018-12-26T02:15:00,53.098,52.938,53.099,52.93199999999999,9.82328863
2018-12-26T02:17:00,52.95,52.95,52.95,52.95,1.0
2018-12-26T02:18:00,53.01600000000001,52.975,53.01600000000001,52.975,31.5
2018-12-26T02:20:00,53.086999999999996,53.083,53.193999999999996,53.083,22.97522436
2018-12-26T02:21:00,53.06399999999999,53.06399999999999,53.06399999999999,53.06399999999999,72.73399983
2018-12-26T02:25:00,52.953,52.953,52.953,52.953,0.25
2018-12-26T02:27:00,52.997,52.997,52.997,52.997,2.0
2018-12-26T02:28:00,52.961999999999996,52.961999999999996,52.961999999999996,52.961999999999996,2.48531426
2018-12-26T02:29:00,52.96100000000001,53.325,53.56100000000001,52.96100000000001,2749.453400780001
2018-12-26T02:30:00,53.328,53.328,53.338,53.328,241.05501572
2018-12-26T02:32:00,53.407,53.39,53.407,53.39,57.895
2018-12-26T02:34:00,53.425,53.425,53.425,53.425,2.08109784
2018-12-26T02:35:00,53.445,53.445,53.445,53.445,5.24225906
2018-12-26T02:37:00,53.51,53.51,53.51,53.51,0.35620344
2018-12-26T02:38:00,53.403,53.475,53.475,53.353,16.72969896
2018-12-26T02:40:00,53.548,53.548,53.548,53.548,1.1059
2018-12-26T02:43:00,53.49100000000001,53.46899999999999,53.49100000000001,53.26,482.30274628
2018-12-26T02:44:00,53.195,53.193999999999996,53.195,53.193999999999996,5.19885519
2018-12-26T02:46:00,53.09,53.09,53.09,53.09,6.86698
2018-12-26T02:50:00,52.778999999999996,52.791000000000004,52.791000000000004,52.778999999999996,5.42297137
2018-12-26T02:51:00,52.891999999999996,52.891999999999996,52.891999999999996,52.891999999999996,130.9
2018-12-26T02:56:00,53.12699999999999,53.12699999999999,53.12699999999999,53.12699999999999,0.22410717
2018-12-26T03:00:00,53.202,53.08600000000001,53.202,53.08600000000001,31.53980737
2018-12-26T03:02:00,53.028999999999996,53.028,53.028999999999996,53.028,45.64100000000001
2018-12-26T03:03:00,53.038000000000004,53.038000000000004,53.038000000000004,53.038000000000004,1.0
2018-12-26T03:06:00,53.026,53.03,53.051,53.026,27.98823996
2018-12-26T03:07:00,53.074,53.074,53.074,53.074,2.0
2018-12-26T03:09:00,53.004,53.013999999999996,53.013999999999996,53.004,81.10773096
2018-12-26T03:10:00,53.117,53.03100000000001,53.117,53.03100000000001,3.79005704
2018-12-26T03:12:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.75702691
2018-12-26T03:13:00,53.032,53.032,53.032,53.032,4.97037377
2018-12-26T03:16:00,52.875,52.87,52.875,52.87,130.0
2018-12-26T03:20:00,52.772,52.772,52.772,52.772,9.0
2018-12-26T03:26:00,52.871,52.871,52.871,52.871,9.0
2018-12-26T03:30:00,52.94600000000001,52.94600000000001,52.94600000000001,52.94600000000001,9.0
2018-12-26T03:31:00,53.006,53.055,53.055,53.006,35.96118586
2018-12-26T03:35:00,52.952,52.952,52.952,52.952,1.62568635
2018-12-26T03:39:00,53.0,53.0,53.0,53.0,9.0
2018-12-26T03:43:00,53.043,53.043,53.043,53.043,6.0
2018-12-26T03:44:00,53.028,53.028,53.028,53.028,2.0
2018-12-26T03:45:00,52.956,52.956,52.956,52.956,4.56061287
2018-12-26T03:46:00,52.956,52.956,52.989,52.956,4.05814877
2018-12-26T03:47:00,52.956,52.956,52.956,52.956,32.812409360000004
2018-12-26T03:49:00,52.846000000000004,52.846000000000004,52.846000000000004,52.846000000000004,0.76843331
2018-12-26T03:50:00,52.855,52.856,52.856,52.855,2.70542
2018-12-26T03:52:00,52.83,52.73699999999999,52.83,52.73699999999999,56.87961294
2018-12-26T03:53:00,52.474,52.474,52.474,52.474,0.2
2018-12-26T03:54:00,52.508,52.508,52.508,52.508,4.7
2018-12-26T03:55:00,52.511,52.449,52.511,52.449,2.8
2018-12-26T03:56:00,52.456,52.442,52.456,52.442,9.15213361
2018-12-26T03:57:00,52.526,52.528,52.528,52.526,3.62049774
2018-12-26T03:58:00,52.538000000000004,52.535,52.538000000000004,52.535,10.49629325
2018-12-26T03:59:00,52.534,52.535,52.535,52.534,7.27913749
2018-12-26T04:00:00,52.565,52.55699999999999,52.565,52.473,65.28498856
2018-12-26T04:01:00,52.625,52.605,52.625,52.605,8.04021609
2018-12-26T04:02:00,52.574,52.478,52.574,52.453,38.86819227
2018-12-26T04:03:00,52.453,52.44,52.453,52.428000000000004,10.65725083
2018-12-26T04:04:00,52.445,52.45399999999999,52.45399999999999,52.445,8.61113631
2018-12-26T04:05:00,52.562,52.562,52.562,52.562,0.2
2018-12-26T04:08:00,52.43199999999999,52.431000000000004,52.43199999999999,52.431000000000004,5.44796369
2018-12-26T04:10:00,52.369,52.38,52.38,52.303000000000004,104.0
2018-12-26T04:11:00,52.293,52.19600000000001,52.293,52.19600000000001,31.0
2018-12-26T04:12:00,52.207,52.223,52.23,52.131,157.67928347
2018-12-26T04:14:00,52.23699999999999,52.238,52.238,52.23699999999999,4.1507000000000005
2018-12-26T04:19:00,52.32100000000001,52.385,52.385,52.32100000000001,3.60218407
2018-12-26T04:29:00,52.401,52.401,52.401,52.401,0.49
2018-12-26T04:32:00,52.46,52.46,52.46,52.46,0.2845
2018-12-26T04:36:00,52.39,52.369,52.39,52.369,5.35816338
2018-12-26T04:40:00,52.44300000000001,52.33,52.44300000000001,52.31100000000001,58.93114829
2018-12-26T04:44:00,52.351000000000006,52.351000000000006,52.351000000000006,52.351000000000006,0.9814
2018-12-26T04:57:00,52.388999999999996,52.388999999999996,52.388999999999996,52.388999999999996,10.397
2018-12-26T04:58:00,52.388999999999996,52.39,52.39,52.388999999999996,14.018
2018-12-26T05:00:00,52.388999999999996,52.306000000000004,52.388999999999996,52.306000000000004,10.7696
2018-12-26T05:05:00,52.381,52.268,52.456,52.268,138.42635053
2018-12-26T05:06:00,52.261,52.261,52.261,52.261,3.73
2018-12-26T05:07:00,52.256,52.263999999999996,52.268,52.256,33.36596904
2018-12-26T05:08:00,52.262,52.265,52.27,52.25899999999999,105.8258
2018-12-26T05:09:00,52.254,52.263999999999996,52.263999999999996,52.242,21.42
2018-12-26T05:12:00,52.261,52.261,52.261,52.261,2.2962
2018-12-26T05:14:00,52.239,52.232,52.239,52.232,22.544
2018-12-26T05:16:00,52.227,52.232,52.232,52.227,14.0
2018-12-26T05:18:00,52.291000000000004,52.25899999999999,52.295,52.25899999999999,87.38764725
2018-12-26T05:20:00,52.245,52.223,52.245,52.223,11.64
2018-12-26T05:22:00,52.287,52.295,52.295,52.287,18.00000448
2018-12-26T05:33:00,52.333999999999996,52.333999999999996,52.333999999999996,52.333999999999996,9.0
2018-12-26T05:38:00,52.36600000000001,52.46,52.46,52.36600000000001,78.734555
2018-12-26T05:39:00,52.643,52.643,52.643,52.643,0.5
2018-12-26T05:46:00,52.461999999999996,52.461999999999996,52.461999999999996,52.461999999999996,0.9949049999999999
2018-12-26T05:47:00,52.526,52.526,52.526,52.526,0.31103562
2018-12-26T06:00:00,52.315,52.313,52.315,52.313,10.7696
2018-12-26T06:05:00,52.411,52.411,52.411,52.411,10.0
2018-12-26T06:07:00,52.431000000000004,52.559,52.559,52.431000000000004,90.02795112
2018-12-26T06:11:00,52.401,52.401,52.401,52.401,5.0
2018-12-26T06:19:00,52.284,52.283,52.284,52.283,2.0
2018-12-26T06:23:00,52.38,52.38,52.38,52.38,0.75297858
2018-12-26T06:24:00,52.38,52.38,52.38,52.38,63.82287442
2018-12-26T06:36:00,52.271,52.354,52.354,52.271,3.94
2018-12-26T06:42:00,52.18199999999999,52.18199999999999,52.18199999999999,52.18199999999999,4.0
2018-12-26T06:43:00,52.03,52.03100000000001,52.03100000000001,52.01,19.58778586
2018-12-26T06:44:00,52.067,52.067,52.067,52.067,9.0
2018-12-26T06:45:00,52.05399999999999,52.074,52.091,52.051,54.92026
2018-12-26T06:46:00,52.07100000000001,52.088,52.091,52.07100000000001,48.06087
2018-12-26T06:47:00,52.086999999999996,52.088,52.088,52.086999999999996,10.479330000000001
2018-12-26T06:48:00,52.088,52.088,52.088,52.088,2.30632
2018-12-26T06:52:00,52.011,51.979,52.011,51.979,68.01739815
2018-12-26T06:55:00,51.84,51.84,51.84,51.84,1.0413553
2018-12-26T06:56:00,51.803000000000004,51.80399999999999,51.80399999999999,51.803000000000004,14.0
2018-12-26T06:57:00,51.875,51.875,51.875,51.875,12.13395258
2018-12-26T06:58:00,51.875,51.875,51.875,51.875,32.611495420000004
2018-12-26T06:59:00,51.949,51.949,51.949,51.949,31.50944405
2018-12-26T07:00:00,51.855,51.855,51.855,51.855,10.7696
2018-12-26T07:01:00,51.793,51.793,51.793,51.793,0.20357676
2018-12-26T07:02:00,51.79600000000001,51.73699999999999,51.79600000000001,51.73699999999999,20.0
2018-12-26T07:03:00,51.738,51.857,51.857,51.738,10.75900094
2018-12-26T07:04:00,51.739,51.738,51.739,51.738,10.87824094
2018-12-26T07:05:00,51.695,51.791000000000004,51.791000000000004,51.695,18.22524362
2018-12-26T07:06:00,51.721000000000004,51.721000000000004,51.721000000000004,51.721000000000004,0.76479043
2018-12-26T07:07:00,51.658,51.691,51.692,51.585,25.7721283
2018-12-26T07:10:00,51.73,51.73,51.73,51.73,1.9385
2018-12-26T07:11:00,51.68,51.543,51.79600000000001,51.543,90.72185
2018-12-26T07:13:00,51.474,51.474,51.474,51.474,5.0
2018-12-26T07:14:00,51.475,51.478,51.478,51.475,22.70756
2018-12-26T07:18:00,51.625,51.625,51.625,51.625,2.3
2018-12-26T07:23:00,51.511,51.511,51.511,51.511,6.388955
2018-12-26T07:24:00,51.568999999999996,51.568999999999996,51.568999999999996,51.568999999999996,0.5
2018-12-26T07:30:00,51.391999999999996,51.133,51.391999999999996,51.133,12.486410000000001
2018-12-26T07:34:00,51.246,51.246,51.246,51.246,5.76
2018-12-26T07:37:00,51.106,51.01,51.106,51.01,36.75214706
2018-12-26T07:39:00,51.003,51.003,51.003,51.003,1.0079799999999999
2018-12-26T07:40:00,51.082,51.082,51.082,51.082,6.5820000000000025
2018-12-26T07:43:00,51.082,51.138999999999996,51.253,51.082,60.07208632
2018-12-26T07:44:00,51.19600000000001,51.19600000000001,51.19600000000001,51.19600000000001,0.77641203
2018-12-26T07:45:00,51.23,51.23,51.23,51.23,0.7768229999999999
2018-12-26T07:47:00,51.201,51.236000000000004,51.236000000000004,51.08,130.716526
2018-12-26T07:49:00,51.208999999999996,51.21,51.21,51.208999999999996,20.0
2018-12-26T07:53:00,51.008,51.008,51.008,51.008,0.78055744
2018-12-26T07:55:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,1.3571273000000001
2018-12-26T07:57:00,51.025,51.025,51.025,51.025,0.4
2018-12-26T07:58:00,51.03,51.03,51.03,51.03,4.2834
2018-12-26T08:00:00,51.027,51.027,51.027,51.027,5.3848
2018-12-26T08:02:00,51.122,51.753,51.756,51.122,203.61952613
2018-12-26T08:03:00,51.75199999999999,51.777,51.78,51.676,77.66765704
2018-12-26T08:04:00,51.625,51.625,51.625,51.625,4.088155
2018-12-26T08:07:00,51.065,51.06399999999999,51.065,51.06399999999999,9.99909854
2018-12-26T08:09:00,51.133,51.133,51.133,51.133,0.78242467
2018-12-26T08:11:00,51.055,51.041000000000004,51.063,51.041000000000004,71.061009
2018-12-26T08:12:00,51.012,50.94,51.012,50.94,93.24700000000001
2018-12-26T08:13:00,50.94,50.94,50.94,50.94,3.239
2018-12-26T08:20:00,50.94,50.91,50.94,50.91,4.8004013
2018-12-26T08:21:00,50.91,50.88,50.91,50.88,0.2086823
2018-12-26T08:22:00,50.88,50.552,50.88,50.552,134.90373552
2018-12-26T08:23:00,50.552,50.537,50.57100000000001,50.523,70.56895596
2018-12-26T08:24:00,50.527,50.527,50.527,50.527,59.809
2018-12-26T08:25:00,50.526,50.528999999999996,50.528999999999996,50.489,14.5174676
2018-12-26T08:27:00,50.461999999999996,50.461999999999996,50.461999999999996,50.461999999999996,0.20324783
2018-12-26T08:30:00,50.496,50.453,50.496,50.453,18.89454299
2018-12-26T08:31:00,50.453,50.356,50.453,50.309,15.92111622
2018-12-26T08:32:00,50.356,50.356,50.356,50.356,8.99999319
2018-12-26T08:33:00,50.31399999999999,50.353,50.353,50.31399999999999,21.38768423
2018-12-26T08:35:00,50.445,50.651,50.651,50.445,227.502
2018-12-26T08:37:00,50.5,50.5,50.5,50.5,8.0
2018-12-26T08:39:00,50.398999999999994,50.409,50.409,50.398999999999994,10.0
2018-12-26T08:46:00,50.37,50.37,50.37,50.37,26.325764000000003
2018-12-26T08:48:00,50.309,50.217,50.309,50.192,41.353
2018-12-26T08:49:00,50.316,50.316,50.316,50.316,5.0
2018-12-26T08:50:00,50.313,50.417,50.417,50.313,29.51179153
2018-12-26T08:51:00,50.44300000000001,50.443999999999996,50.443999999999996,50.44300000000001,31.0
2018-12-26T08:52:00,50.49100000000001,50.5,50.5,50.455,21.0
2018-12-26T08:53:00,50.583,50.744,50.744,50.57,56.725
2018-12-26T08:54:00,50.683,50.716,50.716,50.683,4.25
2018-12-26T08:58:00,50.605,50.62300000000001,50.62300000000001,50.605,17.61
2018-12-26T08:59:00,50.601000000000006,50.6,50.601000000000006,50.6,15.18020091
2018-12-26T09:03:00,50.648999999999994,50.648999999999994,50.648999999999994,50.648999999999994,9.0
2018-12-26T09:04:00,50.643,50.6,50.644,50.6,88.09601754
2018-12-26T09:08:00,50.504,50.504,50.504,50.504,32.335
2018-12-26T09:09:00,50.504,50.504,50.504,50.504,0.401254
2018-12-26T09:10:00,50.355,50.358000000000004,50.358000000000004,50.355,20.17477
2018-12-26T09:12:00,50.43899999999999,50.43899999999999,50.43899999999999,50.43899999999999,51.952
2018-12-26T09:21:00,50.53899999999999,50.492,50.53899999999999,50.492,64.982519
2018-12-26T09:22:00,50.412,50.415,50.415,50.412,11.02622
2018-12-26T09:26:00,50.442,50.442,50.442,50.442,2.15588015
2018-12-26T09:29:00,50.464,50.464,50.464,50.464,0.50944405
2018-12-26T09:31:00,50.443999999999996,50.43600000000001,50.443999999999996,50.43600000000001,22.324690000000004
2018-12-26T09:33:00,50.326,50.326,50.326,50.326,9.0
2018-12-26T09:34:00,50.455,50.455,50.455,50.455,6.74983257
2018-12-26T09:37:00,50.50100000000001,50.33600000000001,50.50100000000001,50.33600000000001,27.54
2018-12-26T09:41:00,50.39100000000001,50.39100000000001,50.39100000000001,50.39100000000001,2.52588178
2018-12-26T09:44:00,50.36600000000001,50.183,50.36600000000001,50.18,57.94935202
2018-12-26T09:45:00,50.159,50.159,50.159,50.159,9.47119
2018-12-26T09:46:00,50.158,50.03,50.158,50.03,22.816999999999997
2018-12-26T09:47:00,50.03,49.827,50.03,49.827,37.57480135
2018-12-26T09:48:00,49.827,49.68,49.827,49.677,46.69164489999999
2018-12-26T09:49:00,49.677,49.586999999999996,49.677,49.586999999999996,0.9360469000000001
2018-12-26T09:50:00,49.592,49.526,49.606,49.526,95.22091593
2018-12-26T09:51:00,49.5,49.162,49.5,49.136,113.60763956
2018-12-26T09:52:00,49.152,49.286,49.286,49.152,19.42035668
2018-12-26T09:53:00,49.45399999999999,49.422,49.456,49.422,46.30984438
2018-12-26T09:54:00,49.422,49.299,49.422,49.299,89.62066186000001
2018-12-26T09:55:00,49.346000000000004,49.346000000000004,49.346000000000004,49.346000000000004,2.0
2018-12-26T09:56:00,49.343,49.343,49.343,49.343,2.0
2018-12-26T09:57:00,49.34399999999999,49.34399999999999,49.34399999999999,49.34399999999999,5.0
2018-12-26T10:00:00,49.341,48.898999999999994,49.341,48.895,1410.60593631
2018-12-26T10:01:00,48.902,49.012,49.012,48.902,100.26536423
2018-12-26T10:02:00,49.012,49.18,49.18,49.012,26.20605202
2018-12-26T10:04:00,49.48399999999999,49.48399999999999,49.48399999999999,49.48399999999999,10.0
2018-12-26T10:07:00,49.45,49.45,49.45,49.45,61.61339497
2018-12-26T10:08:00,49.45,49.45,49.45,49.45,7.17445
2018-12-26T10:09:00,49.45,49.45,49.45,49.45,8e-06
2018-12-26T10:10:00,49.346000000000004,49.346000000000004,49.346000000000004,49.346000000000004,1.11040346
2018-12-26T10:11:00,49.31399999999999,49.081,49.31399999999999,49.081,48.64272196
2018-12-26T10:12:00,48.88,48.805,48.88,48.805,10.79253659
2018-12-26T10:13:00,48.815,48.84,48.84,48.815,0.4177
2018-12-26T10:14:00,48.84,48.92100000000001,48.92100000000001,48.84,64.417735
2018-12-26T10:19:00,49.082,49.082,49.082,49.082,0.5
2018-12-26T10:23:00,49.233000000000004,49.233000000000004,49.233000000000004,49.233000000000004,5.0
2018-12-26T10:24:00,49.283,49.313,49.313,49.283,241.4627168
2018-12-26T10:25:00,49.37699999999999,49.37699999999999,49.37699999999999,49.37699999999999,25.0
2018-12-26T10:28:00,49.408,49.408,49.408,49.408,0.63035633
2018-12-26T10:29:00,49.408,49.408,49.408,49.408,126.71902767
2018-12-26T10:36:00,49.21899999999999,49.21899999999999,49.21899999999999,49.21899999999999,1.0
2018-12-26T10:42:00,49.419,49.419,49.419,49.419,0.2
2018-12-26T10:46:00,49.503,49.597,49.597,49.503,56.92237053
2018-12-26T10:47:00,49.607,49.607,49.607,49.607,0.2352
2018-12-26T10:48:00,49.532,49.532,49.532,49.532,1.00899
2018-12-26T10:52:00,49.538000000000004,49.535,49.538000000000004,49.535,10.94447338
2018-12-26T10:53:00,49.535,49.535,49.535,49.535,17.717281
2018-12-26T10:55:00,49.538000000000004,49.538000000000004,49.538000000000004,49.538000000000004,3.59052662
2018-12-26T10:56:00,49.597,49.597,49.597,49.597,50.0
2018-12-26T10:58:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,0.2352
2018-12-26T11:00:00,49.667,49.72,49.72,49.667,5.6348
2018-12-26T11:01:00,49.653999999999996,49.50199999999999,49.653999999999996,49.50199999999999,7.22775349
2018-12-26T11:05:00,49.598,49.598,49.598,49.598,10.905999999999999
2018-12-26T11:09:00,49.598,49.598,49.598,49.598,5.415278
2018-12-26T11:13:00,49.57,49.57,49.57,49.57,55.09470079999999
2018-12-26T11:14:00,49.57,49.57,49.57,49.57,8.9052992
2018-12-26T11:15:00,49.6,49.6,49.6,49.6,3.0
2018-12-26T11:16:00,49.6,49.6,49.6,49.6,2.0
2018-12-26T11:17:00,49.662,49.662,49.662,49.662,2.199
2018-12-26T11:24:00,49.653999999999996,49.641999999999996,49.655,49.641999999999996,50.838
2018-12-26T11:26:00,49.65,49.708,49.708,49.645,200.0
2018-12-26T11:30:00,49.65,49.65,49.65,49.65,1.11264828
2018-12-26T11:31:00,49.632,49.5,49.632,49.5,120.35418600000001
2018-12-26T11:38:00,49.599,49.599,49.599,49.599,5.75892469
2018-12-26T11:47:00,49.558,49.558,49.558,49.558,0.24004899
2018-12-26T11:48:00,49.558,49.558,49.558,49.558,0.31994102
2018-12-26T11:59:00,49.638999999999996,49.64,49.64,49.638999999999996,13.123
2018-12-26T12:01:00,49.67,49.506,49.67,49.506,123.3848
2018-12-26T12:07:00,49.458,49.427,49.458,49.427,67.71303619
2018-12-26T12:14:00,49.473,49.473,49.473,49.473,2.0
2018-12-26T12:15:00,49.473,49.473,49.473,49.473,30.0
2018-12-26T12:16:00,49.605,49.605,49.605,49.605,15.225
2018-12-26T12:29:00,49.75,49.84,49.84,49.75,36.77887055
2018-12-26T12:30:00,49.766999999999996,49.838,49.843,49.76600000000001,15.927660000000001
2018-12-26T12:31:00,49.708,49.708,49.708,49.708,0.5
2018-12-26T12:34:00,49.685,49.773999999999994,49.773999999999994,49.685,2.03268645
2018-12-26T12:35:00,49.773999999999994,49.773999999999994,49.773999999999994,49.773999999999994,0.14604182
2018-12-26T12:36:00,49.854,49.854,49.854,49.854,1.08413053
2018-12-26T12:37:00,49.865,49.86600000000001,49.86600000000001,49.865,2.65710084
2018-12-26T12:40:00,49.87300000000001,49.87300000000001,49.87300000000001,49.87300000000001,2.2
2018-12-26T12:41:00,49.872,49.872,49.872,49.872,2.631719
2018-12-26T12:43:00,49.698,49.698,49.698,49.698,1.087
2018-12-26T12:44:00,49.698,49.696999999999996,49.698,49.696999999999996,4.48927872
2018-12-26T12:47:00,49.75,49.75,49.75,49.75,1.0564
2018-12-26T12:51:00,49.7,49.735,49.735,49.69,15.02
2018-12-26T12:52:00,49.681000000000004,49.683,49.683,49.681000000000004,41.0
2018-12-26T12:55:00,49.69300000000001,49.87300000000001,49.87300000000001,49.69300000000001,21.981891
2018-12-26T13:04:00,49.735,49.735,49.735,49.735,5.55767068
2018-12-26T13:06:00,49.705,49.723,49.723,49.705,17.09620819
2018-12-26T13:08:00,49.73399999999999,49.73399999999999,49.73399999999999,49.73399999999999,1.08622406
2018-12-26T13:09:00,49.711999999999996,49.716,49.716,49.711999999999996,28.14543802
2018-12-26T13:10:00,49.69,49.692,49.696999999999996,49.69,11.54337719
2018-12-26T13:13:00,49.687,49.68600000000001,49.687,49.68600000000001,43.948
2018-12-26T13:14:00,49.687,49.687,49.687,49.687,44.0
2018-12-26T13:15:00,49.688,49.738,49.738,49.688,10.19787845
2018-12-26T13:16:00,49.726000000000006,49.744,49.744,49.726000000000006,10.0
2018-12-26T13:19:00,49.917,49.89100000000001,49.99100000000001,49.88,14.30241659
2018-12-26T13:21:00,49.949,49.949,49.949,49.949,0.2
2018-12-26T13:29:00,49.882,49.94600000000001,49.94600000000001,49.882,36.38922181
2018-12-26T13:30:00,50.0,50.0,50.0,50.0,2.0
2018-12-26T13:34:00,49.924,49.924,49.924,49.924,4.25482523
2018-12-26T13:35:00,49.925,49.924,49.925,49.924,63.74517477
2018-12-26T13:40:00,49.898,49.901,49.901,49.898,6.34219302
2018-12-26T13:42:00,49.965,49.961999999999996,49.965,49.961999999999996,5.29341701
2018-12-26T13:44:00,49.951,49.951,49.951,49.951,1.081
2018-12-26T13:45:00,49.951,49.98,49.98,49.951,13.06882804
2018-12-26T13:47:00,50.03100000000001,50.03100000000001,50.03100000000001,50.03100000000001,2.1593416000000003
2018-12-26T13:48:00,50.004,50.004,50.004,50.004,0.4217
2018-12-26T13:49:00,50.004,50.004,50.004,50.004,14.5783
2018-12-26T13:56:00,49.843,49.875,49.875,49.843,10.0
2018-12-26T13:58:00,49.88,49.88,49.88,49.88,0.5
2018-12-26T14:00:00,49.87,49.678000000000004,49.87399999999999,49.483000000000004,470.94197085
2018-12-26T14:01:00,49.543,49.43899999999999,49.543,49.43899999999999,54.45
2018-12-26T14:02:00,49.385,49.23699999999999,49.385,49.23699999999999,34.62959084
2018-12-26T14:04:00,49.207,49.22,49.22,49.207,6.3854783899999985
2018-12-26T14:05:00,49.273,49.273999999999994,49.273999999999994,49.273,21.877
2018-12-26T14:08:00,49.242,49.242,49.242,49.242,9.0
2018-12-26T14:10:00,49.163000000000004,49.24,49.24,49.163000000000004,14.52641134
2018-12-26T14:11:00,49.244,49.247,49.247,49.244,23.30457662
2018-12-26T14:12:00,49.257,49.27,49.272,49.257,42.64622928
2018-12-26T14:13:00,49.15600000000001,49.15600000000001,49.158,49.15600000000001,8.00681305
2018-12-26T14:14:00,49.15600000000001,49.208999999999996,49.208999999999996,49.15600000000001,52.54918687
2018-12-26T14:15:00,49.208,49.181000000000004,49.208,49.181000000000004,18.67856649
2018-12-26T14:16:00,49.104,49.102,49.104,49.102,7.63569935
2018-12-26T14:17:00,49.104,49.106,49.113,49.104,12.38278354
2018-12-26T14:18:00,49.107,49.107,49.107,49.107,8.92891155
2018-12-26T14:20:00,49.107,49.107,49.107,49.107,9.0
2018-12-26T14:21:00,49.011,48.952,49.011,48.952,19.00828012
2018-12-26T14:22:00,48.974,48.974,48.974,48.974,1.10322284
2018-12-26T14:23:00,48.93600000000001,48.93600000000001,48.93600000000001,48.93600000000001,8.21440349
2018-12-26T14:24:00,48.94600000000001,48.968,48.968,48.94600000000001,3.26363095
2018-12-26T14:25:00,48.968,48.968,48.968,48.968,22.87229105
2018-12-26T14:26:00,48.978,49.098,49.098,48.978,19.78699857
2018-12-26T14:27:00,49.08600000000001,49.08600000000001,49.08600000000001,49.08600000000001,0.6
2018-12-26T14:28:00,49.096000000000004,49.093,49.096000000000004,49.091,8.72944461
2018-12-26T14:34:00,49.092,49.166000000000004,49.166000000000004,49.092,100.0
2018-12-26T14:35:00,49.151,49.216,49.216,49.151,5.0
2018-12-26T14:37:00,49.13800000000001,49.13800000000001,49.13800000000001,49.13800000000001,13.197000000000001
2018-12-26T14:38:00,49.06399999999999,49.006,49.06399999999999,49.006,20.0
2018-12-26T14:39:00,49.00100000000001,49.0,49.00100000000001,49.0,20.0
2018-12-26T14:40:00,49.0,49.0,49.0,49.0,41.10475296
2018-12-26T14:41:00,48.805,48.44300000000001,48.805,48.18,2298.28479229
2018-12-26T14:42:00,48.446999999999996,48.19600000000001,48.448,48.151,390.38945092
2018-12-26T14:43:00,48.195,48.15,48.349,48.15,8.71082735
2018-12-26T14:44:00,48.19,48.04,48.19,48.04,62.65006051
2018-12-26T14:45:00,48.041000000000004,48.067,48.083999999999996,48.032,44.7748
2018-12-26T14:46:00,48.058,48.355,48.355,48.03,931.29307425
2018-12-26T14:47:00,48.32100000000001,48.32100000000001,48.32100000000001,48.32100000000001,2.5
2018-12-26T14:48:00,48.254,48.254,48.254,48.254,3.35765459
2018-12-26T14:49:00,48.31100000000001,48.346000000000004,48.346000000000004,48.31100000000001,23.05601766
2018-12-26T14:50:00,48.385,48.213,48.385,48.213,35.582
2018-12-26T14:51:00,48.081,48.0,48.081,48.0,49.69351794
2018-12-26T14:52:00,48.0,48.051,48.051,47.983000000000004,195.27232363
2018-12-26T14:54:00,48.33,48.33,48.33,48.33,1.11794298
2018-12-26T14:55:00,48.345,48.33600000000001,48.345,48.33600000000001,11.29605
2018-12-26T14:56:00,48.338,48.338,48.338,48.338,1.0
2018-12-26T14:58:00,48.34,48.339,48.34,48.339,7.98
2018-12-26T14:59:00,48.339,48.263999999999996,48.339,48.263999999999996,11.0
2018-12-26T15:00:00,48.306000000000004,48.306000000000004,48.306000000000004,48.306000000000004,2.0
2018-12-26T15:01:00,48.205,48.15600000000001,48.221000000000004,48.133,17.13288301
2018-12-26T15:02:00,48.07,47.98699999999999,48.07100000000001,47.98699999999999,13.72944461
2018-12-26T15:03:00,48.078,48.077,48.078,48.077,10.66967338
2018-12-26T15:04:00,48.13,48.137,48.137,48.125,18.06678129
2018-12-26T15:05:00,48.187,48.34399999999999,48.34399999999999,48.187,163.83972266
2018-12-26T15:06:00,48.343,48.543,48.543,48.343,25.77984789
2018-12-26T15:07:00,48.542,48.545,48.545,48.542,1.32211161
2018-12-26T15:08:00,48.53,48.534,48.534,48.53,16.83383772
2018-12-26T15:09:00,48.551,48.503,48.551,48.503,1.1710184300000002
2018-12-26T15:10:00,48.547,48.648,48.648,48.54600000000001,6.73419416
2018-12-26T15:13:00,48.61,48.61,48.61,48.61,1.20876
2018-12-26T15:14:00,48.4,48.4,48.4,48.4,0.3999501
2018-12-26T15:19:00,48.427,48.428000000000004,48.428000000000004,48.427,10.0
2018-12-26T15:20:00,48.428000000000004,48.463,48.463,48.428000000000004,4.38298403
2018-12-26T15:21:00,48.461999999999996,48.41399999999999,48.461999999999996,48.41399999999999,4.3969000000000005
2018-12-26T15:23:00,48.463,48.42,48.463,48.42,37.79825398
2018-12-26T15:24:00,48.416000000000004,48.41,48.416000000000004,48.41,18.79498599
2018-12-26T15:25:00,48.401,48.388999999999996,48.401,48.388999999999996,15.971070499999998
2018-12-26T15:26:00,48.31100000000001,48.31100000000001,48.31100000000001,48.31100000000001,33.0
2018-12-26T15:28:00,48.46100000000001,48.62399999999999,48.62399999999999,48.46100000000001,104.18359595
2018-12-26T15:30:00,48.62399999999999,48.658,48.66,48.62399999999999,35.41198721
2018-12-26T15:31:00,48.606,48.605,48.606,48.605,1.0
2018-12-26T15:32:00,48.629,48.629,48.629,48.629,2.05468503
2018-12-26T15:33:00,48.659,48.66,48.66,48.659,20.044891699999994
2018-12-26T15:34:00,48.651,48.651,48.651,48.651,9.0
2018-12-26T15:35:00,48.632,48.78899999999999,48.78899999999999,48.632,32.0987684
2018-12-26T15:36:00,48.778,48.901,48.901,48.778,3.73831472
2018-12-26T15:38:00,48.83,48.758,48.83,48.758,25.44535084
2018-12-26T15:39:00,48.71100000000001,48.775,48.775,48.677,28.4650044
2018-12-26T15:41:00,48.762,48.762,48.762,48.762,14.0
2018-12-26T15:42:00,48.684,48.683,48.684,48.683,21.271279999999994
2018-12-26T15:43:00,48.621,48.32,48.621,48.32,157.9830824
2018-12-26T15:44:00,48.318999999999996,48.31800000000001,48.318999999999996,48.31800000000001,6.43167688
2018-12-26T15:45:00,48.393,48.38,48.393,48.38,3.3483400000000003
2018-12-26T15:47:00,48.38,48.38,48.38,48.38,1.1159999999999999
2018-12-26T15:48:00,48.419,48.42,48.42,48.419,9.83449384
2018-12-26T15:53:00,48.451,48.451,48.451,48.451,18.681248
2018-12-26T15:56:00,48.598,48.598,48.598,48.598,9.0
2018-12-26T15:58:00,48.493,48.493,48.493,48.493,13.292535999999998
2018-12-26T16:00:00,48.614,48.522,48.675,48.522,20.0
2018-12-26T16:02:00,48.43899999999999,48.43899999999999,48.43899999999999,48.43899999999999,2.32545451
2018-12-26T16:03:00,48.451,48.451,48.451,48.451,0.948
2018-12-26T16:05:00,48.46,48.46,48.46,48.46,2.09094154
2018-12-26T16:08:00,48.457,48.46,48.465,48.456,27.83856908
2018-12-26T16:14:00,48.468,48.528,48.528,48.467,93.92008997
2018-12-26T16:15:00,48.592,48.59,48.592,48.59,32.0
2018-12-26T16:17:00,48.571999999999996,48.571999999999996,48.571999999999996,48.571999999999996,199.13992
2018-12-26T16:19:00,48.586999999999996,48.71,48.788000000000004,48.586999999999996,43.4699632
2018-12-26T16:21:00,48.788000000000004,49.0,49.0,48.788000000000004,103.90943865
2018-12-26T16:22:00,49.00199999999999,49.0,49.00199999999999,49.0,10.0
2018-12-26T16:26:00,48.986000000000004,48.986000000000004,48.986000000000004,48.986000000000004,3.99205087
2018-12-26T16:27:00,48.986000000000004,49.022,49.022,48.986000000000004,44.89135048
2018-12-26T16:30:00,49.093,49.093,49.093,49.093,1.2756712
2018-12-26T16:31:00,49.092,49.08600000000001,49.093,49.08600000000001,31.20450275
2018-12-26T16:32:00,49.034,49.01600000000001,49.034,49.01600000000001,1.8036
2018-12-26T16:33:00,48.949,49.003,49.003,48.949,28.22289797
2018-12-26T16:34:00,49.00199999999999,49.0,49.00199999999999,49.0,4.053299
2018-12-26T16:35:00,49.00199999999999,49.048,49.048,49.00199999999999,24.32533947
2018-12-26T16:36:00,49.04600000000001,49.0,49.04600000000001,49.0,26.49000377
2018-12-26T16:37:00,48.934,48.934,48.934,48.934,1.16640111
2018-12-26T16:39:00,48.993,49.028,49.032,48.993,51.4481
2018-12-26T16:40:00,49.027,49.027,49.027,49.027,17.12648073
2018-12-26T16:41:00,48.916000000000004,48.916000000000004,48.916000000000004,48.916000000000004,1.10446387
2018-12-26T16:42:00,49.02,49.032,49.032,49.02,28.03272299
2018-12-26T16:43:00,49.09399999999999,49.21899999999999,49.21899999999999,49.09399999999999,7.64131245
2018-12-26T16:44:00,49.222,49.169,49.222,49.169,129.02964601
2018-12-26T16:45:00,49.169,49.22,49.22,49.169,43.83614292
2018-12-26T16:46:00,49.22,49.355,49.367,49.22,157.51857485
2018-12-26T16:48:00,49.356,49.3,49.358000000000004,49.3,93.43117
2018-12-26T16:50:00,49.298,49.32,49.32100000000001,49.29600000000001,79.00751913
2018-12-26T16:51:00,49.318999999999996,49.298,49.318999999999996,49.298,51.02595543
2018-12-26T16:54:00,49.107,49.107,49.107,49.107,33.013304999999995
2018-12-26T16:59:00,49.213,49.213,49.213,49.213,5.94
2018-12-26T17:00:00,49.231,49.256,49.256,49.231,6.6573848500000015
2018-12-26T17:02:00,49.28,49.285,49.285,49.263999999999996,12.78729165
2018-12-26T17:03:00,49.323,49.297,49.33600000000001,49.29600000000001,23.55549
2018-12-26T17:04:00,49.321999999999996,49.321999999999996,49.323,49.321999999999996,30.59630357
2018-12-26T17:05:00,49.321999999999996,49.323,49.323,49.321999999999996,2.3123915
2018-12-26T17:08:00,49.327,49.327,49.327,49.327,2.1897900000000003
2018-12-26T17:10:00,49.327,49.44,49.65600000000001,49.327,424.99736298
2018-12-26T17:15:00,49.333999999999996,49.27,49.333999999999996,49.27,27.41423472
2018-12-26T17:16:00,49.268,49.268,49.268,49.268,9.77948
2018-12-26T17:17:00,49.10899999999999,49.10899999999999,49.10899999999999,49.10899999999999,2.2004303700000003
2018-12-26T17:20:00,49.228,49.228,49.228,49.228,1.09796266
2018-12-26T17:22:00,49.23699999999999,49.23699999999999,49.23699999999999,49.23699999999999,9.0
2018-12-26T17:23:00,49.208,49.089,49.208,49.089,15.08759
2018-12-26T17:24:00,49.053000000000004,48.79,49.053000000000004,48.79,87.06893083
2018-12-26T17:25:00,48.782,48.893,48.893,48.782,28.82831
2018-12-26T17:26:00,48.893,48.911,48.915,48.891999999999996,31.84843892
2018-12-26T17:31:00,48.951,48.988,48.988,48.951,13.0
2018-12-26T17:33:00,48.847,48.847,48.847,48.847,3.0
2018-12-26T17:34:00,48.78,48.74899999999999,48.78,48.698,51.108779999999996
2018-12-26T17:35:00,48.68199999999999,48.681000000000004,48.68199999999999,48.681000000000004,0.85671628
2018-12-26T17:36:00,48.731,48.74899999999999,48.74899999999999,48.731,4.4331251200000015
2018-12-26T17:37:00,48.853,48.853,48.853,48.853,1.10562846
2018-12-26T17:39:00,48.879,48.891999999999996,48.891999999999996,48.879,40.0
2018-12-26T17:41:00,48.826,48.826,48.826,48.826,5.6049
2018-12-26T17:45:00,48.736000000000004,48.668,48.736000000000004,48.668,51.2021271
2018-12-26T17:46:00,48.728,48.792,48.792,48.728,65.26828835
2018-12-26T17:48:00,48.953,48.985,48.985,48.953,51.2021271
2018-12-26T17:49:00,48.952,48.953,48.953,48.952,9.43891982
2018-12-26T17:50:00,48.953,48.953,48.953,48.953,28.68658257
2018-12-26T17:53:00,49.08600000000001,49.092,49.092,49.08600000000001,25.0
2018-12-26T17:54:00,49.091,49.091,49.091,49.091,12.2807904
2018-12-26T17:56:00,48.87,48.87,48.87,48.87,0.2015
2018-12-26T17:57:00,48.771,48.87,48.87,48.771,23.67869277
2018-12-26T18:01:00,48.91399999999999,48.91399999999999,48.91399999999999,48.91399999999999,5.3848
2018-12-26T18:02:00,48.91399999999999,48.91399999999999,48.91399999999999,48.91399999999999,2.0
2018-12-26T18:03:00,48.953,48.963,48.963,48.953,18.056666500000002
2018-12-26T18:04:00,48.915,48.90600000000001,48.915,48.90600000000001,7.99419593
2018-12-26T18:05:00,48.88800000000001,48.87699999999999,48.88800000000001,48.87699999999999,9.20901012
2018-12-26T18:06:00,48.855,48.857,48.857,48.854,5.77260714
2018-12-26T18:07:00,48.81800000000001,48.81800000000001,48.81800000000001,48.81800000000001,0.2
2018-12-26T18:08:00,48.747,48.812,48.816,48.723,292.27207395
2018-12-26T18:09:00,48.802,48.953,48.953,48.802,85.0
2018-12-26T18:10:00,48.943999999999996,48.94600000000001,48.94600000000001,48.943999999999996,3.61637762
2018-12-26T18:19:00,48.881,48.881,48.881,48.881,6.1384023800000005
2018-12-26T18:20:00,48.881,48.881,48.881,48.881,5.04280764
2018-12-26T18:21:00,48.881,48.881,48.881,48.881,17.085
2018-12-26T18:22:00,48.881,49.011,49.011,48.881,92.04609594
2018-12-26T18:23:00,49.01,49.01,49.01,49.01,16.42025238
2018-12-26T18:24:00,48.975,48.975,48.975,48.975,1.0
2018-12-26T18:29:00,48.981,48.981,48.981,48.981,13.70677075
2018-12-26T18:30:00,48.98,48.98,48.98,48.98,1.0
2018-12-26T18:32:00,48.96,48.96,48.96,48.96,1.10371891
2018-12-26T18:35:00,48.978,49.051,49.051,48.978,273.61342247
2018-12-26T18:42:00,49.062,49.059,49.062,49.059,4.34624
2018-12-26T18:44:00,49.06,49.06,49.06,49.06,1.0
2018-12-26T18:53:00,48.949,48.949,48.949,48.949,1.10389942
2018-12-26T18:55:00,48.972,48.972,48.972,48.972,1.10323
2018-12-26T18:56:00,48.972,48.972,48.972,48.972,1.1026821699999998
2018-12-26T19:00:00,48.975,48.986000000000004,48.986000000000004,48.975,6.3848
2018-12-26T19:01:00,48.986000000000004,48.986000000000004,48.986000000000004,48.986000000000004,6.34445219
2018-12-26T19:02:00,48.986000000000004,48.986000000000004,48.986000000000004,48.986000000000004,37.08429
2018-12-26T19:03:00,48.986000000000004,48.986000000000004,48.986000000000004,48.986000000000004,1.81e-06
2018-12-26T19:05:00,49.05,49.367,49.367,49.05,206.58321867
2018-12-26T19:06:00,49.368,49.553000000000004,49.88,49.368,928.65419924
2018-12-26T19:07:00,49.542,49.5,49.543,49.5,46.46009559
2018-12-26T19:09:00,49.586999999999996,49.68199999999999,49.68199999999999,49.586999999999996,12.84631
2018-12-26T19:10:00,49.568999999999996,49.463,49.57,49.463,50.26745
2018-12-26T19:11:00,49.427,49.427,49.427,49.427,1.0
2018-12-26T19:12:00,49.458999999999996,49.458999999999996,49.458999999999996,49.458999999999996,1.0
2018-12-26T19:13:00,49.577,49.577,49.577,49.577,3.25599504
2018-12-26T19:14:00,49.578,49.631,49.635,49.578,83.65087396
2018-12-26T19:16:00,49.448,49.448,49.448,49.448,20.0
2018-12-26T19:18:00,49.534,49.534,49.534,49.534,5.60629042
2018-12-26T19:20:00,49.519,49.71,49.71,49.519,105.56033658
2018-12-26T19:21:00,49.69,49.716,49.716,49.69,1.20929571
2018-12-26T19:22:00,49.62,49.62,49.62,49.62,0.20333099999999998
2018-12-26T19:27:00,49.648,49.701,49.702,49.648,43.629372
2018-12-26T19:28:00,49.701,49.701,49.701,49.701,8.6027618
2018-12-26T19:29:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,29.19594600000001
2018-12-26T19:30:00,49.864,49.851000000000006,49.996,49.83,493.29585342
2018-12-26T19:31:00,49.849,49.723,49.966,49.723,165.47820000000004
2018-12-26T19:32:00,49.882,49.882,49.882,49.882,2.0
2018-12-26T19:33:00,49.94,49.872,49.94,49.872,5.0
2018-12-26T19:35:00,49.927,49.951,49.971000000000004,49.927,57.36361815
2018-12-26T19:41:00,49.864,49.863,49.864,49.863,1.19655
2018-12-26T19:51:00,49.783,49.91,49.91,49.783,222.0
2018-12-26T19:55:00,49.798,49.798,49.798,49.798,0.6028
2018-12-26T20:00:00,49.72,49.798,49.798,49.72,49.051687
2018-12-26T20:04:00,49.852,49.84399999999999,49.852,49.84399999999999,21.11460951
2018-12-26T20:08:00,49.828,49.828,49.828,49.828,2.0
2018-12-26T20:09:00,49.67899999999999,49.67899999999999,49.67899999999999,49.67899999999999,6.471
2018-12-26T20:10:00,49.54,49.54,49.54,49.54,10.0
2018-12-26T20:13:00,49.496,49.496,49.496,49.496,0.2
2018-12-26T20:17:00,49.55399999999999,49.621,49.621,49.55399999999999,6.53139526
2018-12-26T20:18:00,49.62,49.67100000000001,49.723,49.62,42.598793
2018-12-26T20:24:00,49.769,49.769,49.769,49.769,0.516275
2018-12-26T20:25:00,49.849,49.849,49.849,49.849,6.08944088
2018-12-26T20:28:00,49.849,49.849,49.849,49.849,7.22000322
2018-12-26T20:30:00,49.85,49.676,49.85,49.676,131.56286531
2018-12-26T20:31:00,49.633,49.633,49.633,49.633,4.95201183
2018-12-26T20:34:00,49.47,49.443999999999996,49.47,49.443999999999996,48.092
2018-12-26T20:35:00,49.657,49.658,49.658,49.657,11.68512068
2018-12-26T20:36:00,49.655,49.655,49.655,49.655,0.5
2018-12-26T20:41:00,49.605,49.657,49.657,49.605,33.0
2018-12-26T20:42:00,49.62399999999999,49.62399999999999,49.62399999999999,49.62399999999999,0.4
2018-12-26T20:43:00,49.82899999999999,49.901,49.901,49.82899999999999,33.0
2018-12-26T20:44:00,49.853,49.853,49.853,49.853,0.21615588
2018-12-26T20:49:00,49.84399999999999,49.84399999999999,49.84399999999999,49.84399999999999,0.5
2018-12-26T20:50:00,49.805,49.802,49.805,49.802,4.63132
2018-12-26T20:51:00,49.662,49.662,49.662,49.662,0.75
2018-12-26T20:52:00,49.798,49.798,49.798,49.798,1.0
2018-12-26T20:53:00,49.655,49.655,49.655,49.655,52.73452077
2018-12-26T20:54:00,49.655,49.592,49.655,49.592,7.37816323
2018-12-26T20:55:00,49.683,49.662,49.683,49.662,3.38737629
2018-12-26T20:59:00,49.428000000000004,49.42899999999999,49.42899999999999,49.428000000000004,24.0
2018-12-26T21:00:00,49.395,49.37699999999999,49.42899999999999,49.37699999999999,32.0658875
2018-12-26T21:01:00,49.37699999999999,49.47,49.47,49.368,39.88470291
2018-12-26T21:02:00,49.47,49.567,49.567,49.47,30.0
2018-12-26T21:12:00,49.512,49.512,49.512,49.512,13.028731
2018-12-26T21:13:00,49.666000000000004,49.666000000000004,49.666000000000004,49.666000000000004,1.0
2018-12-26T21:15:00,49.633,49.635,49.635,49.633,2.0
2018-12-26T21:18:00,49.512,49.512,49.512,49.512,1.4980000000000002
2018-12-26T21:23:00,49.512,49.493,49.512,49.493,38.643539
2018-12-26T21:24:00,49.43,49.391999999999996,49.433,49.26600000000001,117.81967984
2018-12-26T21:25:00,49.4,49.453,49.453,49.4,5.2
2018-12-26T21:26:00,49.393,49.393,49.393,49.393,0.91945
2018-12-26T21:29:00,49.52,49.593,49.593,49.52,52.77335557000001
2018-12-26T21:32:00,49.54,49.54,49.54,49.54,1.0082
2018-12-26T21:49:00,49.75,49.75,49.75,49.75,0.2135374
2018-12-26T21:56:00,49.614,49.613,49.614,49.613,68.38365300000001
2018-12-26T21:57:00,49.647,49.655,49.655,49.637,22.27
2018-12-26T21:58:00,49.655,49.655,49.655,49.655,4.9864625999999985
2018-12-26T22:00:00,49.677,49.68600000000001,49.68600000000001,49.677,1.4
2018-12-26T22:02:00,49.75899999999999,49.763999999999996,49.763999999999996,49.75899999999999,13.367
2018-12-26T22:06:00,49.885,49.897,49.897,49.885,22.18463506
2018-12-26T22:07:00,49.9,49.848,49.9,49.848,20.94288
2018-12-26T22:09:00,49.802,49.812,49.812,49.735,22.60351
2018-12-26T22:10:00,49.812,49.96,49.968,49.802,98.99738207
2018-12-26T22:11:00,49.956,49.97,49.971000000000004,49.951,139.1546
2018-12-26T22:12:00,49.97,49.968,49.971000000000004,49.968,86.89595
2018-12-26T22:13:00,49.968,49.968,49.968,49.968,50.0
2018-12-26T22:14:00,49.968,49.98699999999999,49.98699999999999,49.968,39.80366
2018-12-26T22:15:00,49.981,49.981,49.981,49.981,1.08021604
2018-12-26T22:16:00,49.926,49.967,49.967,49.926,9.2
2018-12-26T22:17:00,50.0,50.0,50.0,50.0,64.5
2018-12-26T22:18:00,50.09,50.233000000000004,50.313,50.09,108.4308
2018-12-26T22:19:00,50.272,50.35899999999999,50.35899999999999,50.272,23.17561727
2018-12-26T22:20:00,50.35899999999999,50.36600000000001,50.36600000000001,50.35899999999999,2.0
2018-12-26T22:21:00,50.449,50.331,50.449,50.331,1.4697623700000002
2018-12-26T22:27:00,50.37300000000001,50.37300000000001,50.37300000000001,50.37300000000001,2.4038
2018-12-26T22:31:00,50.313,50.313,50.313,50.313,88.584845
2018-12-26T22:35:00,50.208,50.306000000000004,50.306000000000004,50.208,51.021
2018-12-26T22:42:00,50.301,50.301,50.301,50.301,17.99999579
2018-12-26T22:43:00,50.338,50.31399999999999,50.338,50.31399999999999,13.671664999999999
2018-12-26T22:44:00,50.226000000000006,50.226000000000006,50.226000000000006,50.226000000000006,36.316432000000006
2018-12-26T22:46:00,50.067,50.217,50.217,50.06399999999999,27.43285877
2018-12-26T22:48:00,50.19300000000001,50.26300000000001,50.26300000000001,50.19300000000001,43.738
2018-12-26T22:49:00,50.308,50.19600000000001,50.33,50.19600000000001,174.49440792
2018-12-26T22:50:00,50.128,50.045,50.128,49.977,75.51984627
2018-12-26T22:52:00,50.042,50.169,50.169,50.042,9.2499
2018-12-26T22:54:00,50.165,50.28100000000001,50.28100000000001,50.165,10.59200341
2018-12-26T22:56:00,50.136,50.271,50.271,50.136,11.05878156
2018-12-26T23:03:00,50.121,50.121,50.121,50.121,5.99969449
2018-12-26T23:04:00,50.17,50.17,50.17,50.17,9.0
2018-12-26T23:05:00,50.338,50.338,50.338,50.338,1.0
2018-12-26T23:06:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,5.0
2018-12-26T23:08:00,50.308,50.405,50.405,50.308,25.516
2018-12-26T23:09:00,50.402,50.327,50.403,50.327,10.9
2018-12-26T23:10:00,50.331,50.331,50.331,50.331,4.6228345
2018-12-26T23:12:00,50.342,50.342,50.342,50.342,9.0
2018-12-26T23:14:00,50.433,50.42899999999999,50.433,50.42899999999999,12.37585515
2018-12-26T23:15:00,50.434,50.434,50.434,50.434,54.11
2018-12-26T23:16:00,50.50899999999999,50.525,50.525,50.50899999999999,20.2
2018-12-26T23:17:00,50.513999999999996,50.42899999999999,50.513999999999996,50.42899999999999,110.07322772
2018-12-26T23:21:00,50.30399999999999,50.30399999999999,50.30399999999999,50.30399999999999,3.5
2018-12-26T23:23:00,50.30399999999999,50.30399999999999,50.30399999999999,50.30399999999999,9.0
2018-12-26T23:24:00,50.327,50.41,50.41,50.327,35.93726959
2018-12-26T23:25:00,50.438,50.38,50.44300000000001,50.38,15.21374841
2018-12-26T23:26:00,50.442,50.44300000000001,50.44300000000001,50.442,7.0
2018-12-26T23:29:00,50.437,50.361000000000004,50.437,50.355,13.19421912
2018-12-26T23:30:00,50.43899999999999,50.549,50.549,50.43899999999999,88.0
2018-12-26T23:31:00,50.506,50.506,50.506,50.506,1.02590953
2018-12-26T23:33:00,50.233000000000004,50.231,50.233000000000004,50.231,30.026
2018-12-26T23:34:00,50.20399999999999,50.102,50.20399999999999,50.102,18.98937585
2018-12-26T23:35:00,50.225,50.227,50.227,50.225,11.44986007
2018-12-26T23:36:00,50.256,50.256,50.256,50.256,5.5
2018-12-26T23:38:00,50.25,50.25,50.25,50.25,9.0
2018-12-26T23:41:00,50.312,50.37399999999999,50.37399999999999,50.312,10.212356
2018-12-26T23:42:00,50.42100000000001,50.405,50.42100000000001,50.405,4.57963244
2018-12-26T23:50:00,50.291000000000004,50.353,50.353,50.291000000000004,10.0
2018-12-26T23:51:00,50.353,50.353,50.353,50.353,9.0
2018-12-26T23:52:00,50.31800000000001,50.316,50.31800000000001,50.316,9.0
2018-12-26T23:56:00,50.35899999999999,50.35899999999999,50.35899999999999,50.35899999999999,10.277617
2018-12-26T23:58:00,50.472,50.472,50.472,50.472,1.0
2018-12-27T00:01:00,50.358000000000004,50.357,50.358000000000004,50.357,48.42232199999999
2018-12-27T00:02:00,50.229,50.229,50.229,50.229,9.994
2018-12-27T00:04:00,50.193999999999996,50.20399999999999,50.20399999999999,50.193999999999996,10.0
2018-12-27T00:06:00,50.202,50.203,50.203,50.202,122.0
2018-12-27T00:10:00,50.083,50.0,50.083,50.0,4.999999
2018-12-27T00:12:00,49.913000000000004,49.86600000000001,49.913000000000004,49.86600000000001,17.5730015
2018-12-27T00:13:00,49.938,49.835,49.997,49.835,39.92952395
2018-12-27T00:15:00,49.675,49.882,49.887,49.675,160.20527872
2018-12-27T00:16:00,49.898,49.894,49.898,49.894,5.4
2018-12-27T00:17:00,49.91,49.905,49.91,49.905,5.31623777
2018-12-27T00:21:00,49.89100000000001,49.895,49.895,49.89100000000001,11.47997
2018-12-27T00:28:00,49.795,49.795,49.795,49.795,9.0
2018-12-27T00:30:00,49.821999999999996,49.979,49.979,49.821999999999996,22.11854842
2018-12-27T00:35:00,50.068999999999996,50.099,50.099,50.068999999999996,10.21301
2018-12-27T00:38:00,50.158,50.18,50.18,50.158,9.550593
2018-12-27T00:39:00,50.262,50.261,50.262,50.261,4.835681429999998
2018-12-27T00:42:00,50.243,50.243,50.243,50.243,27.16431857
2018-12-27T00:45:00,50.397,50.415,50.415,50.397,12.00982791
2018-12-27T00:46:00,50.415,50.415,50.415,50.415,8.99996916
2018-12-27T00:47:00,50.41399999999999,50.41399999999999,50.41399999999999,50.41399999999999,1.07112
2018-12-27T00:48:00,50.34399999999999,50.34399999999999,50.34399999999999,50.34399999999999,0.3967152
2018-12-27T01:00:00,50.341,50.341,50.341,50.341,9.0
2018-12-27T01:01:00,50.382,50.382,50.382,50.382,0.81724
2018-12-27T01:04:00,50.405,50.407,50.407,50.405,18.96995
2018-12-27T01:11:00,50.303000000000004,50.303000000000004,50.303000000000004,50.303000000000004,0.3720658
2018-12-27T01:17:00,50.215,50.215,50.215,50.215,10.0
2018-12-27T01:18:00,50.075,50.075,50.075,50.075,16.1838
2018-12-27T01:19:00,50.12600000000001,50.192,50.192,50.12600000000001,40.5
2018-12-27T01:20:00,50.097,50.11600000000001,50.11600000000001,50.097,23.941
2018-12-27T01:21:00,50.11600000000001,50.11600000000001,50.11600000000001,50.11600000000001,26.059
2018-12-27T01:22:00,50.19300000000001,50.19300000000001,50.19300000000001,50.19300000000001,3.39682357
2018-12-27T01:31:00,49.831,49.815,49.831,49.815,10.71805681
2018-12-27T01:32:00,49.817,49.786,49.817,49.786,3.58493646
2018-12-27T01:34:00,49.787,49.809,49.81,49.787,19.11586
2018-12-27T01:35:00,49.81,49.81,49.81,49.81,9.0
2018-12-27T01:36:00,49.68899999999999,49.68899999999999,49.68899999999999,49.68899999999999,2.0
2018-12-27T01:38:00,49.718,49.717,49.72,49.717,13.61721
2018-12-27T01:44:00,49.601000000000006,49.562,49.601000000000006,49.562,32.85678112
2018-12-27T01:45:00,49.615,49.615,49.615,49.615,9.0
2018-12-27T01:46:00,49.64100000000001,49.64100000000001,49.64100000000001,49.64100000000001,0.27016324
2018-12-27T01:47:00,49.708,49.708999999999996,49.708999999999996,49.708,5.3862488499999985
2018-12-27T01:50:00,49.68600000000001,49.70399999999999,49.70399999999999,49.68600000000001,14.61355183
2018-12-27T01:54:00,49.69600000000001,49.69600000000001,49.69600000000001,49.69600000000001,3.061829
2018-12-27T01:55:00,49.666000000000004,49.669,49.669,49.666000000000004,12.47685
2018-12-27T01:57:00,49.638999999999996,49.581,49.638999999999996,49.547,41.78140513
2018-12-27T01:58:00,49.548,49.548,49.548,49.548,9.0
2018-12-27T02:00:00,49.547,49.303000000000004,49.547,49.303000000000004,108.21452612
2018-12-27T02:01:00,49.297,49.297,49.297,49.297,4.21146002
2018-12-27T02:02:00,49.228,49.228,49.228,49.228,16.49473645
2018-12-27T02:04:00,49.244,49.101000000000006,49.244,48.81399999999999,865.22341077
2018-12-27T02:05:00,48.96,49.023999999999994,49.023999999999994,48.958999999999996,17.906460369999994
2018-12-27T02:06:00,49.102,49.035,49.131,49.022,108.34378923
2018-12-27T02:07:00,49.013999999999996,48.825,49.013999999999996,48.824,31.75289246
2018-12-27T02:08:00,48.808,48.81100000000001,48.81399999999999,48.808,7.400295
2018-12-27T02:09:00,48.808,48.64,48.808,48.53899999999999,180.8345
2018-12-27T02:10:00,48.545,48.556000000000004,48.556000000000004,48.53100000000001,16.4016944
2018-12-27T02:11:00,48.675,48.69,48.69,48.675,42.992779999999996
2018-12-27T02:13:00,48.603,48.603,48.603,48.603,0.352261
2018-12-27T02:15:00,48.76,48.76,48.76,48.76,0.4417
2018-12-27T02:16:00,48.8,48.84399999999999,48.84399999999999,48.8,30.0
2018-12-27T02:21:00,48.881,48.881,48.881,48.881,5.9585300000000005
2018-12-27T02:23:00,49.015,49.015,49.015,49.015,13.105189999999999
2018-12-27T02:24:00,49.015,48.87699999999999,49.015,48.87699999999999,8.695781
2018-12-27T02:31:00,48.924,48.924,48.924,48.924,0.23058733
2018-12-27T02:33:00,48.958,48.958,48.958,48.958,1.375
2018-12-27T02:34:00,49.213,49.213,49.213,49.213,5.0
2018-12-27T02:45:00,48.927,48.758,48.927,48.758,42.503934
2018-12-27T02:48:00,48.755,48.918,48.918,48.755,18.0
2018-12-27T02:49:00,49.03899999999999,48.952,49.03899999999999,48.952,12.96969097
2018-12-27T02:57:00,49.107,49.107,49.107,49.107,44.0
2018-12-27T02:58:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,15.121676999999998
2018-12-27T03:00:00,49.08600000000001,49.089,49.089,49.08600000000001,10.7696
2018-12-27T03:04:00,49.07,48.946999999999996,49.07,48.946999999999996,33.15220774
2018-12-27T03:11:00,48.924,48.924,48.924,48.924,10.52956654
2018-12-27T03:13:00,48.924,48.924,48.924,48.924,11.55997846
2018-12-27T03:19:00,48.784,48.74800000000001,48.784,48.74800000000001,53.658
2018-12-27T03:21:00,48.794,48.794,48.794,48.794,0.5
2018-12-27T03:40:00,48.943999999999996,48.943999999999996,48.943999999999996,48.943999999999996,7.20468099
2018-12-27T03:47:00,48.883,48.695,48.883,48.695,43.01872700000001
2018-12-27T03:48:00,48.684,48.684,48.684,48.681000000000004,24.6192
2018-12-27T03:51:00,48.765,48.765,48.765,48.765,1.0
2018-12-27T03:55:00,48.695,48.69300000000001,48.695,48.69300000000001,10.0
2018-12-27T03:58:00,48.73399999999999,48.73399999999999,48.73399999999999,48.73399999999999,1.16513061
2018-12-27T04:00:00,48.78100000000001,48.78100000000001,48.78100000000001,48.78100000000001,16.154400000000006
2018-12-27T04:05:00,48.87699999999999,48.86199999999999,48.87699999999999,48.86199999999999,15.0
2018-12-27T04:07:00,48.997,49.0,49.0,48.997,30.17675
2018-12-27T04:08:00,49.023999999999994,48.971000000000004,49.023999999999994,48.971000000000004,42.53517028
2018-12-27T04:11:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,0.2811
2018-12-27T04:15:00,49.059,49.021,49.059,49.021,51.28265238
2018-12-27T04:23:00,48.99,48.99,48.99,48.99,1.5
2018-12-27T04:24:00,49.049,49.049,49.049,49.049,4.52338
2018-12-27T04:27:00,49.047,49.047,49.047,49.047,0.29272954
2018-12-27T04:29:00,49.049,49.049,49.049,49.049,0.26750143
2018-12-27T04:30:00,49.047,49.047,49.047,49.047,52.22418946
2018-12-27T04:36:00,48.80399999999999,48.79600000000001,48.80399999999999,48.79600000000001,52.00158
2018-12-27T04:37:00,48.79600000000001,48.725,48.79600000000001,48.725,0.36088744
2018-12-27T04:41:00,48.742,48.813,48.813,48.742,20.44
2018-12-27T04:53:00,48.775,48.775,48.775,48.775,9.35659641
2018-12-27T04:54:00,48.775,48.775,48.775,48.775,39.85244759
2018-12-27T05:06:00,48.71899999999999,48.71899999999999,48.71899999999999,48.71899999999999,34.779954000000004
2018-12-27T05:08:00,48.601000000000006,48.398,48.601000000000006,48.356,80.69744605
2018-12-27T05:09:00,48.467,48.467,48.467,48.467,0.15
2018-12-27T05:12:00,48.365,48.363,48.365,48.363,1.0
2018-12-27T05:15:00,48.42899999999999,48.42899999999999,48.42899999999999,48.42899999999999,6.03
2018-12-27T05:16:00,48.38,48.38,48.38,48.38,12.35569
2018-12-27T05:17:00,48.38,48.379,48.441,48.379,39.92259905
2018-12-27T05:18:00,48.356,48.184,48.356,48.183,35.77417777
2018-12-27T05:19:00,48.183,48.133,48.183,48.102,13.16387385
2018-12-27T05:20:00,48.167,48.02,48.169,48.02,4.1630717100000005
2018-12-27T05:21:00,48.1,48.1,48.1,48.1,0.8909999999999999
2018-12-27T05:23:00,48.07100000000001,48.027,48.07100000000001,47.986000000000004,37.64533134
2018-12-27T05:24:00,47.974,47.928000000000004,47.974,47.928000000000004,13.92660765
2018-12-27T05:25:00,47.93,48.041000000000004,48.041000000000004,47.93,19.88801251
2018-12-27T05:27:00,48.17100000000001,48.17100000000001,48.17100000000001,48.17100000000001,8.482999999999999
2018-12-27T05:30:00,48.056000000000004,48.056000000000004,48.056000000000004,48.056000000000004,1.0
2018-12-27T05:32:00,48.05399999999999,48.05399999999999,48.05399999999999,48.05399999999999,9.820194
2018-12-27T05:34:00,47.916000000000004,47.67,47.916000000000004,47.617,111.81953443
2018-12-27T05:36:00,47.691,47.754,47.754,47.691,0.59604191
2018-12-27T05:41:00,47.885,47.865,47.885,47.865,38.718
2018-12-27T05:47:00,48.034,48.128,48.128,48.034,13.8644
2018-12-27T05:48:00,48.052,47.894,48.052,47.882,201.278828
2018-12-27T05:49:00,47.93199999999999,47.846000000000004,47.93199999999999,47.846000000000004,12.80393459
2018-12-27T05:51:00,47.83600000000001,47.83600000000001,47.83600000000001,47.83600000000001,17.500894279999994
2018-12-27T05:52:00,47.83600000000001,47.715,47.83600000000001,47.715,46.78314854
2018-12-27T05:56:00,47.691,47.69,47.691,47.69,6.49548001
2018-12-27T05:59:00,47.78899999999999,47.78899999999999,47.78899999999999,47.78899999999999,2.5745
2018-12-27T06:00:00,47.842,47.87,47.871,47.842,32.1924
2018-12-27T06:01:00,47.989,47.989,47.989,47.989,8.19
2018-12-27T06:05:00,47.961999999999996,47.901,48.03899999999999,47.901,185.0
2018-12-27T06:10:00,47.9,47.895,47.9,47.895,77.40481270000002
2018-12-27T06:11:00,47.941,48.03100000000001,48.03100000000001,47.907,133.74696146
2018-12-27T06:12:00,48.02,47.971000000000004,48.02,47.894,104.85352349
2018-12-27T06:13:00,47.946999999999996,47.925,47.946999999999996,47.925,42.5
2018-12-27T06:14:00,47.938,47.938,47.938,47.938,42.5
2018-12-27T06:16:00,47.925,47.922,47.925,47.922,247.23787514
2018-12-27T06:20:00,47.813,47.83,47.83,47.8,51.20013234
2018-12-27T06:21:00,47.827,47.798,47.827,47.798,53.982
2018-12-27T06:22:00,47.843,47.81399999999999,47.843,47.81399999999999,25.401
2018-12-27T06:23:00,47.798,47.798,47.798,47.798,31.91960000000001
2018-12-27T06:25:00,47.798,47.798,47.798,47.798,1.499e-05
2018-12-27T06:26:00,47.62399999999999,47.62399999999999,47.62399999999999,47.62399999999999,8.0
2018-12-27T06:31:00,47.82,47.82,47.82,47.82,3.5
2018-12-27T06:42:00,47.846000000000004,47.846000000000004,47.846000000000004,47.846000000000004,0.71418541
2018-12-27T06:48:00,47.898999999999994,47.898999999999994,47.898999999999994,47.898999999999994,2.95
2018-12-27T06:52:00,47.836999999999996,47.836999999999996,47.836999999999996,47.836999999999996,0.29557895
2018-12-27T06:53:00,47.903999999999996,47.903999999999996,47.903999999999996,47.903999999999996,0.05
2018-12-27T07:00:00,47.885,47.911,47.911,47.885,10.7696
2018-12-27T07:04:00,47.938,48.047,48.059,47.938,50.215
2018-12-27T07:05:00,48.056000000000004,48.056000000000004,48.056000000000004,48.056000000000004,9.0
2018-12-27T07:10:00,48.153,48.153,48.153,48.153,9.0
2018-12-27T07:17:00,48.381,48.381,48.381,48.381,5.0
2018-12-27T07:21:00,48.48,48.48,48.48,48.48,0.44849753
2018-12-27T07:22:00,48.371,48.371,48.371,48.371,1.11590998
2018-12-27T07:23:00,48.309,48.308,48.309,48.308,7.6196899999999985
2018-12-27T07:24:00,48.31,48.35,48.35,48.31,5.73
2018-12-27T07:25:00,48.309,48.24800000000001,48.309,48.24800000000001,84.68880302
2018-12-27T07:26:00,48.24800000000001,48.24800000000001,48.24800000000001,48.24800000000001,1.031e-05
2018-12-27T07:37:00,48.01,47.968,48.01,47.968,50.0
2018-12-27T07:43:00,48.037,48.037,48.037,48.037,25.6437
2018-12-27T07:47:00,48.038000000000004,48.042,48.042,48.038000000000004,9.415747900000001
2018-12-27T07:50:00,48.144,48.144,48.144,48.144,2.0
2018-12-27T07:53:00,48.146,48.146,48.146,48.146,1.0
2018-12-27T07:54:00,48.13,48.13,48.13,48.13,12.302999999999999
2018-12-27T07:57:00,48.2,48.247,48.247,48.2,7.87684541
2018-12-27T07:58:00,48.323,48.36199999999999,48.36199999999999,48.323,7.87919072
2018-12-27T07:59:00,48.43199999999999,48.426,48.43199999999999,48.426,8.17919992
2018-12-27T08:00:00,48.44,48.58,48.58,48.44,89.91199338
2018-12-27T08:01:00,48.49100000000001,48.49800000000001,48.559,48.49100000000001,12.55377023
2018-12-27T08:02:00,48.489,48.496,48.496,48.489,9.95836174
2018-12-27T08:03:00,48.50100000000001,48.543,48.543,48.50100000000001,158.51983855
2018-12-27T08:04:00,48.658,48.622,48.658,48.622,9.03824383
2018-12-27T08:05:00,48.622,48.515,48.62300000000001,48.515,6.1087923800000015
2018-12-27T08:06:00,48.515,48.56100000000001,48.56100000000001,48.503,19.92672837
2018-12-27T08:07:00,48.477,48.409,48.477,48.409,4.9
2018-12-27T08:09:00,48.386,48.385,48.386,48.385,6.52328492
2018-12-27T08:11:00,48.39,48.403,48.403999999999996,48.39,19.09558759
2018-12-27T08:12:00,48.437,48.437,48.437,48.437,1.6669999999999998
2018-12-27T08:13:00,48.464,48.43899999999999,48.464,48.43899999999999,10.62105336
2018-12-27T08:15:00,48.382,48.382,48.382,48.382,15.0
2018-12-27T08:19:00,48.45,48.51,48.51,48.45,14.0
2018-12-27T08:22:00,48.661,48.661,48.661,48.661,0.47600000000000003
2018-12-27T08:23:00,48.661,48.661,48.661,48.661,10.00079634
2018-12-27T08:27:00,48.591,48.12300000000001,48.591,48.12300000000001,64.519733
2018-12-27T08:31:00,48.18199999999999,48.167,48.18199999999999,48.167,2.00102394
2018-12-27T08:32:00,48.205,48.396,48.396,48.205,21.11848912
2018-12-27T08:33:00,48.387,48.43199999999999,48.43199999999999,48.387,23.79096059
2018-12-27T08:34:00,48.417,48.416000000000004,48.417,48.416000000000004,7.33489284
2018-12-27T08:37:00,48.568999999999996,48.576,48.598,48.568999999999996,12.95906192
2018-12-27T08:38:00,48.496,48.603,48.603,48.496,102.55828268
2018-12-27T08:40:00,48.551,48.55399999999999,48.55399999999999,48.551,12.56309006
2018-12-27T08:42:00,48.511,48.511,48.511,48.511,4.61871485
2018-12-27T08:44:00,48.534,48.507,48.534,48.507,2.66988552
2018-12-27T08:45:00,48.535,48.49100000000001,48.536,48.49100000000001,6.24660192
2018-12-27T08:47:00,48.492,48.488,48.492,48.488,11.92724038
2018-12-27T08:48:00,48.37,48.37,48.37,48.37,2.231
2018-12-27T08:52:00,48.39100000000001,48.523,48.523,48.39100000000001,108.10285990000001
2018-12-27T08:53:00,48.431000000000004,48.427,48.431000000000004,48.413000000000004,9.03968496
2018-12-27T08:54:00,48.407,48.407,48.407,48.407,5.2287559
2018-12-27T08:55:00,48.407,48.302,48.407,48.302,2.74746354
2018-12-27T08:56:00,48.302,48.195,48.302,48.195,68.87521000000001
2018-12-27T08:57:00,48.188,48.227,48.227,48.188,26.46678112
2018-12-27T08:58:00,48.244,48.244,48.244,48.244,0.377
2018-12-27T08:59:00,48.202,48.203,48.203,48.202,2.18171735
2018-12-27T09:01:00,48.301,48.35,48.35,48.301,28.548009999999998
2018-12-27T09:02:00,48.312,48.25,48.312,48.243,10.84218795
2018-12-27T09:03:00,48.293,48.312,48.313,48.293,6.35664475
2018-12-27T09:07:00,48.332,48.338,48.338,48.313,3.68605479
2018-12-27T09:08:00,48.345,48.345,48.345,48.345,0.34866546
2018-12-27T09:09:00,48.36199999999999,48.36199999999999,48.36199999999999,48.36199999999999,32.0
2018-12-27T09:11:00,48.44600000000001,48.445,48.44600000000001,48.445,1.60767879
2018-12-27T09:12:00,48.451,48.445,48.451,48.445,14.75772332
2018-12-27T09:13:00,48.435,48.36,48.437,48.36,6.41141287
2018-12-27T09:14:00,48.36199999999999,48.36600000000001,48.36600000000001,48.36199999999999,2.38033952
2018-12-27T09:16:00,48.391999999999996,48.391999999999996,48.391999999999996,48.391999999999996,1.115
2018-12-27T09:17:00,48.391999999999996,48.391999999999996,48.391999999999996,48.391999999999996,0.27960501
2018-12-27T09:18:00,48.391999999999996,48.391999999999996,48.391999999999996,48.391999999999996,0.33355596
2018-12-27T09:23:00,48.43899999999999,48.43899999999999,48.43899999999999,48.43899999999999,0.35447298
2018-12-27T09:24:00,48.512,48.512,48.512,48.512,2.0627
2018-12-27T09:26:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,1.1127711
2018-12-27T09:28:00,48.449,48.345,48.449,48.345,11.98309485
2018-12-27T09:37:00,48.347,48.345,48.347,48.345,10.20612454
2018-12-27T09:38:00,48.21899999999999,48.2,48.21899999999999,48.2,185.59980521
2018-12-27T09:44:00,48.136,48.136,48.201,48.136,33.08173
2018-12-27T09:45:00,48.145,48.136,48.145,48.135,8.23289785
2018-12-27T09:46:00,48.135,48.135,48.135,48.135,1.768
2018-12-27T09:47:00,48.136,48.136,48.136,48.136,6.0
2018-12-27T09:48:00,48.135,48.00199999999999,48.135,48.00199999999999,75.53582484
2018-12-27T09:58:00,48.05699999999999,48.31399999999999,48.31399999999999,48.05699999999999,73.14541541
2018-12-27T10:00:00,48.323,48.521,48.528999999999996,48.323,44.01110281
2018-12-27T10:01:00,48.521,48.49800000000001,48.521,48.42100000000001,200.28840347
2018-12-27T10:02:00,48.503,48.5,48.503,48.5,340.70283902
2018-12-27T10:05:00,48.33,48.33,48.33,48.33,5.52657586
2018-12-27T10:10:00,48.27,48.27,48.27,48.27,9.0
2018-12-27T10:11:00,48.335,48.387,48.387,48.335,47.61202122
2018-12-27T10:12:00,48.56,48.56,48.56,48.56,21.215999999999998
2018-12-27T10:14:00,48.56,48.56,48.56,48.56,0.00062
2018-12-27T10:15:00,48.702,48.701,48.702,48.701,24.56900000000001
2018-12-27T10:16:00,48.701,48.701,48.701,48.701,3.43579541
2018-12-27T10:17:00,48.687,48.702,48.702,48.687,21.418000000000006
2018-12-27T10:18:00,48.7,48.693999999999996,48.7,48.693999999999996,32.63037633
2018-12-27T10:20:00,48.647,48.559,48.647,48.559,24.03841131
2018-12-27T10:23:00,48.48699999999999,48.538000000000004,48.541000000000004,48.48699999999999,21.00285961
2018-12-27T10:25:00,48.56800000000001,48.56800000000001,48.56800000000001,48.56800000000001,1.111
2018-12-27T10:27:00,48.50899999999999,48.457,48.50899999999999,48.456,5.25371354
2018-12-27T10:28:00,48.507,48.506,48.507,48.506,0.8139401500000001
2018-12-27T10:32:00,48.593,48.593,48.593,48.593,33.361000000000004
2018-12-27T10:33:00,48.507,48.505,48.508,48.505,12.90388917
2018-12-27T10:34:00,48.34399999999999,48.282,48.34399999999999,48.282,8.44676908
2018-12-27T10:35:00,48.245,48.271,48.271,48.245,24.35890998
2018-12-27T10:36:00,48.235,48.235,48.235,48.235,1.32923201
2018-12-27T10:37:00,48.224,48.225,48.225,48.224,5.56334556
2018-12-27T10:40:00,48.254,48.144,48.254,48.144,25.34405108
2018-12-27T10:41:00,48.263999999999996,48.263999999999996,48.263999999999996,48.263999999999996,0.75
2018-12-27T10:43:00,48.21899999999999,48.21899999999999,48.21899999999999,48.21899999999999,1.11936817
2018-12-27T10:45:00,48.15,48.185,48.185,48.141999999999996,9.66315142
2018-12-27T10:49:00,48.21100000000001,48.21100000000001,48.21100000000001,48.21100000000001,0.27327664
2018-12-27T10:53:00,48.25,48.21100000000001,48.25,48.21100000000001,3.80394803
2018-12-27T10:59:00,48.23399999999999,48.21,48.23399999999999,48.21,11.70879624
2018-12-27T11:00:00,48.04,48.04,48.04,48.04,5.3848
2018-12-27T11:01:00,48.133,48.067,48.133,48.067,7.9727967999999985
2018-12-27T11:02:00,48.067,48.067,48.067,48.067,1.5268788
2018-12-27T11:05:00,48.125,48.153,48.153,48.125,39.59756909
2018-12-27T11:06:00,48.346000000000004,48.347,48.347,48.346000000000004,6.70053295
2018-12-27T11:09:00,48.326,48.295,48.326,48.295,12.33782622
2018-12-27T11:10:00,48.256,48.256,48.256,48.256,1.11827867
2018-12-27T11:11:00,48.163000000000004,48.163000000000004,48.163000000000004,48.163000000000004,1.12
2018-12-27T11:13:00,48.095,48.12699999999999,48.12699999999999,48.077,12.25680656
2018-12-27T11:14:00,48.125,48.125,48.125,48.125,1.12115769
2018-12-27T11:15:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,1.122
2018-12-27T11:16:00,48.081,48.081,48.081,48.081,2.4659999999999997
2018-12-27T11:17:00,48.082,48.107,48.133,48.082,6.12261882
2018-12-27T11:19:00,48.085,48.085,48.085,48.085,4.853
2018-12-27T11:21:00,48.081,48.042,48.081,48.042,6.9317569999999975
2018-12-27T11:26:00,48.034,48.034,48.034,48.034,2.6841
2018-12-27T11:27:00,48.052,48.0,48.052,48.0,26.38206
2018-12-27T11:29:00,48.036,48.047,48.047,48.036,6.12108
2018-12-27T11:30:00,48.00199999999999,48.0,48.003,48.0,28.77362103
2018-12-27T11:31:00,47.98399999999999,47.974,47.98399999999999,47.964,30.02409
2018-12-27T11:33:00,47.961999999999996,47.961999999999996,47.961999999999996,47.961999999999996,0.23551978
2018-12-27T11:34:00,47.961999999999996,47.961999999999996,47.961999999999996,47.961999999999996,3.3939999999999997
2018-12-27T11:35:00,47.961999999999996,47.963,47.963,47.901,3.03833041
2018-12-27T11:37:00,47.963,47.951,47.963,47.951,3.26
2018-12-27T11:46:00,47.951,47.951,47.951,47.951,3.44912624
2018-12-27T11:47:00,47.852,47.852,47.852,47.852,3.35035446
2018-12-27T11:48:00,47.823,47.871,47.871,47.823,19.69974057
2018-12-27T11:49:00,47.881,47.806000000000004,47.881,47.806000000000004,7.14685913
2018-12-27T11:50:00,47.798,47.83,47.853,47.798,19.08425
2018-12-27T11:53:00,47.97,48.0,48.0,47.97,54.60653734
2018-12-27T11:55:00,48.18,48.18,48.18,48.18,4.42785224
2018-12-27T11:56:00,48.183,48.195,48.195,48.183,2.37971826
2018-12-27T11:58:00,48.091,48.074,48.091,48.074,4.0468
2018-12-27T12:00:00,48.074,48.023,48.074,48.023,10.7696
2018-12-27T12:01:00,48.04600000000001,48.04600000000001,48.04600000000001,48.04600000000001,0.22899732
2018-12-27T12:03:00,48.114,48.114,48.114,48.114,5.0
2018-12-27T12:04:00,48.114,48.11,48.18199999999999,48.11,48.70023
2018-12-27T12:05:00,48.11,48.11,48.11,48.11,3.97697445
2018-12-27T12:12:00,48.10899999999999,48.10899999999999,48.10899999999999,48.10899999999999,3.21884265
2018-12-27T12:17:00,48.049,48.043,48.049,48.043,2.41618281
2018-12-27T12:27:00,48.075,48.075,48.075,48.075,0.2
2018-12-27T12:29:00,48.07,48.097,48.097,48.07,10.472000000000001
2018-12-27T12:30:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,3.611
2018-12-27T12:38:00,48.077,48.051,48.077,48.051,14.92836804
2018-12-27T12:39:00,47.95399999999999,48.025,48.025,47.95399999999999,12.99081
2018-12-27T12:45:00,48.026,48.026,48.026,48.026,6.25946
2018-12-27T12:47:00,48.027,48.099,48.099,48.027,52.99395214000001
2018-12-27T12:48:00,48.032,48.032,48.032,48.032,16.30413683
2018-12-27T12:49:00,48.008,48.008,48.008,48.008,4.32850352
2018-12-27T12:51:00,47.912,47.912,47.912,47.912,3.38005452
2018-12-27T13:01:00,47.94,47.903,47.94,47.903,5.3848
2018-12-27T13:05:00,47.941,47.941,47.941,47.941,3.15610426
2018-12-27T13:18:00,48.028999999999996,48.028999999999996,48.028999999999996,48.028999999999996,9.0
2018-12-27T13:19:00,48.086999999999996,48.086999999999996,48.086999999999996,48.086999999999996,1.12192638
2018-12-27T13:23:00,48.023999999999994,48.218,48.218,48.023999999999994,97.88409
2018-12-27T13:24:00,48.147,48.147,48.147,48.147,1.12048
2018-12-27T13:27:00,48.148,48.214,48.214,48.148,49.35708933
2018-12-27T13:28:00,48.23,48.23,48.23,48.23,9.0
2018-12-27T13:30:00,48.258,48.32,48.32,48.258,58.41417594
2018-12-27T13:31:00,48.32100000000001,48.341,48.342,48.32100000000001,138.1735734
2018-12-27T13:32:00,48.341,48.341,48.341,48.341,28.27399211
2018-12-27T13:33:00,48.341,48.341,48.341,48.341,68.53013709999999
2018-12-27T13:34:00,48.341,48.4,48.4,48.341,45.347497
2018-12-27T13:35:00,48.63,48.725,48.725,48.63,104.78280668
2018-12-27T13:36:00,48.71,48.71,48.71,48.71,103.77564819
2018-12-27T13:41:00,48.43899999999999,48.43899999999999,48.43899999999999,48.43899999999999,3.0
2018-12-27T13:42:00,48.403999999999996,48.403999999999996,48.403999999999996,48.403999999999996,1.406
2018-12-27T13:43:00,48.405,48.403999999999996,48.405,48.403999999999996,36.000557
2018-12-27T13:45:00,48.254,47.996,48.254,47.982,550.92881268
2018-12-27T13:46:00,47.955,48.015,48.015,47.952,46.803000000000004
2018-12-27T13:49:00,48.074,48.074,48.074,48.074,0.21192423
2018-12-27T13:50:00,48.07100000000001,48.07100000000001,48.07100000000001,48.07100000000001,7.78770411
2018-12-27T13:54:00,48.137,48.137,48.137,48.137,7.0
2018-12-27T13:59:00,48.068999999999996,48.068999999999996,48.068999999999996,48.068999999999996,0.71373276
2018-12-27T14:00:00,48.068999999999996,47.996,48.068999999999996,47.966,36.83889
2018-12-27T14:04:00,47.968,47.957,47.968,47.957,0.56370276
2018-12-27T14:15:00,48.04600000000001,48.04600000000001,48.04600000000001,48.04600000000001,1.0
2018-12-27T14:19:00,47.95,47.95,47.95,47.95,20.0
2018-12-27T14:21:00,47.875,47.87699999999999,47.87699999999999,47.875,4.16904
2018-12-27T14:24:00,47.897,47.897,47.897,47.897,0.45771999999999996
2018-12-27T14:25:00,47.897,47.897,47.897,47.897,9.000009
2018-12-27T14:30:00,48.03100000000001,48.03100000000001,48.03100000000001,48.03100000000001,7.461
2018-12-27T14:34:00,47.943999999999996,47.97,47.97,47.943999999999996,33.33937347
2018-12-27T14:35:00,47.958,47.958,47.958,47.958,0.96070924
2018-12-27T14:36:00,47.96,47.971000000000004,47.971000000000004,47.96,34.36005741
2018-12-27T14:46:00,47.971000000000004,47.971000000000004,47.971000000000004,47.971000000000004,1.494
2018-12-27T15:00:00,47.918,47.97,47.97,47.898,36.83889
2018-12-27T15:09:00,47.886,47.911,47.911,47.88399999999999,72.36005741
2018-12-27T15:13:00,47.945,47.945,47.945,47.945,0.218
2018-12-27T15:15:00,47.96899999999999,47.97,47.97,47.96899999999999,296.129028
2018-12-27T15:18:00,48.0,48.0,48.0,48.0,8.0
2018-12-27T15:24:00,47.672,47.693999999999996,47.69600000000001,47.672,36.60378
2018-12-27T15:25:00,47.688,47.619,47.688,47.619,3.89906
2018-12-27T15:26:00,47.725,47.683,47.725,47.64,325.81713365
2018-12-27T15:27:00,47.685,47.696999999999996,47.696999999999996,47.555,327.73821671
2018-12-27T15:30:00,47.735,47.736000000000004,47.736000000000004,47.735,11.61402
2018-12-27T15:31:00,47.738,47.672,47.75199999999999,47.672,35.16729539
2018-12-27T15:35:00,47.643,47.653999999999996,47.653999999999996,47.643,4.0
2018-12-27T15:43:00,47.715,47.715,47.715,47.715,14.058010000000001
2018-12-27T15:45:00,47.714,47.665,47.714,47.665,2.547107
2018-12-27T15:46:00,47.715,47.715,47.715,47.715,1.6e-05
2018-12-27T15:55:00,47.898999999999994,47.928000000000004,47.928000000000004,47.898999999999994,30.9271875
2018-12-27T16:00:00,47.813,47.817,47.823,47.813,16.64389
2018-12-27T16:01:00,47.888999999999996,47.91399999999999,47.91399999999999,47.888999999999996,11.81586844
2018-12-27T16:02:00,48.056000000000004,48.05699999999999,48.05699999999999,48.056000000000004,39.37068902
2018-12-27T16:05:00,48.071999999999996,48.068999999999996,48.071999999999996,48.068999999999996,22.3174215
2018-12-27T16:08:00,47.887,47.887,47.887,47.887,6.12833799
2018-12-27T16:09:00,47.89,48.003,48.006,47.89,31.88815232
2018-12-27T16:10:00,48.006,48.006,48.006,48.006,3.96796519
2018-12-27T16:12:00,48.12,48.158,48.158,48.12,1.6041982
2018-12-27T16:13:00,48.157,48.157,48.157,48.157,9.045753699999999
2018-12-27T16:14:00,48.155,48.158,48.158,48.155,16.27032755
2018-12-27T16:15:00,48.158,48.158,48.158,48.158,9.97605096
2018-12-27T16:25:00,47.943999999999996,47.943999999999996,47.943999999999996,47.943999999999996,0.29894928
2018-12-27T16:27:00,48.007,48.007,48.007,48.007,10.27
2018-12-27T16:37:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,0.6291747
2018-12-27T16:41:00,48.0,47.979,48.0,47.979,10.0
2018-12-27T16:43:00,47.971000000000004,47.971000000000004,47.971000000000004,47.971000000000004,6.1265725
2018-12-27T16:44:00,47.97,47.971000000000004,47.971000000000004,47.97,29.41759147
2018-12-27T16:45:00,48.028999999999996,48.026,48.028999999999996,48.026,11.237630000000001
2018-12-27T16:59:00,47.808,47.80699999999999,47.808,47.80699999999999,2.0
2018-12-27T17:00:00,47.80699999999999,47.86199999999999,47.878,47.8,24.52645192
2018-12-27T17:01:00,47.86199999999999,47.878,47.878,47.86199999999999,3.97680172
2018-12-27T17:06:00,47.766999999999996,47.696999999999996,47.766999999999996,47.696999999999996,0.49220028
2018-12-27T17:07:00,47.696999999999996,47.696999999999996,47.696999999999996,47.696999999999996,5.074
2018-12-27T17:08:00,47.659,47.658,47.659,47.658,37.09553
2018-12-27T17:09:00,47.658,47.66,47.66,47.658,32.00002051
2018-12-27T17:12:00,47.672,47.672,47.672,47.563,117.54905717
2018-12-27T17:16:00,47.52,47.505,47.52,47.505,39.916911999999996
2018-12-27T17:18:00,47.50100000000001,47.51300000000001,47.51300000000001,47.50100000000001,7.63603023
2018-12-27T17:19:00,47.512,47.527,47.527,47.512,40.27919
2018-12-27T17:20:00,47.588,47.586999999999996,47.588,47.586999999999996,31.90219
2018-12-27T17:22:00,47.588,47.588,47.588,47.588,2e-06
2018-12-27T17:30:00,47.753,47.919,47.919,47.753,54.322570999999996
2018-12-27T17:34:00,47.806000000000004,47.806000000000004,47.806000000000004,47.806000000000004,5.49094886
2018-12-27T17:39:00,47.792,47.792,47.792,47.792,20.0
2018-12-27T17:40:00,47.8,47.8,47.8,47.8,0.41848008
2018-12-27T17:41:00,47.792,47.792,47.792,47.792,0.41841004
2018-12-27T17:46:00,47.762,47.762,47.762,47.762,1.13105586
2018-12-27T17:54:00,47.73399999999999,47.73399999999999,47.73399999999999,47.73399999999999,1.13211107
2018-12-27T17:57:00,47.765,47.76600000000001,47.76600000000001,47.765,12.41255817
2018-12-27T18:00:00,47.765,47.765,47.765,47.765,5.3848
2018-12-27T18:05:00,47.725,47.725,47.725,47.725,0.21515073
2018-12-27T18:07:00,47.71899999999999,47.51300000000001,47.71899999999999,47.512,173.84512132
2018-12-27T18:08:00,47.5,47.458999999999996,47.5,47.458999999999996,28.24639454
2018-12-27T18:09:00,47.461999999999996,47.62399999999999,47.62399999999999,47.461999999999996,73.36313
2018-12-27T18:10:00,47.62399999999999,47.8,47.8,47.62399999999999,24.08192841
2018-12-27T18:15:00,47.928000000000004,47.928000000000004,47.928000000000004,47.928000000000004,5.10060242
2018-12-27T18:16:00,47.928000000000004,47.928000000000004,47.928000000000004,47.928000000000004,2.59109128
2018-12-27T18:18:00,47.928000000000004,47.928000000000004,47.928000000000004,47.917,34.507000000000005
2018-12-27T18:23:00,47.927,47.927,47.927,47.927,9.0
2018-12-27T18:30:00,47.66,47.66,47.66,47.66,2.0
2018-12-27T18:31:00,47.706,47.706,47.706,47.706,0.21387936
2018-12-27T18:32:00,47.724,47.733000000000004,47.733000000000004,47.724,13.11848554
2018-12-27T18:37:00,47.797,47.93600000000001,47.93600000000001,47.797,37.73369608
2018-12-27T18:44:00,47.915,47.915,47.915,47.915,9.0
2018-12-27T18:50:00,47.73,47.73,47.73,47.73,0.49753095
2018-12-27T18:53:00,47.799,47.806000000000004,47.806000000000004,47.799,5.0
2018-12-27T18:54:00,47.799,47.8,47.8,47.799,2.0
2018-12-27T18:55:00,47.744,47.757,47.757,47.69300000000001,64.45994334
2018-12-27T18:59:00,47.66,47.57,47.66,47.57,46.0
2018-12-27T19:03:00,47.555,47.455,47.555,47.455,168.68026539
2018-12-27T19:04:00,47.401,47.221000000000004,47.401,47.221000000000004,96.90754534
2018-12-27T19:05:00,47.22,46.762,47.22,46.762,1263.45696085
2018-12-27T19:06:00,46.71100000000001,45.949,46.71100000000001,45.552,1105.37778596
2018-12-27T19:07:00,45.92,46.06100000000001,46.06399999999999,45.92,482.57117437
2018-12-27T19:08:00,45.985,46.081,46.222,45.985,503.23731569
2018-12-27T19:09:00,46.151,46.11199999999999,46.196999999999996,46.11199999999999,49.00928243
2018-12-27T19:10:00,46.096000000000004,46.08,46.141999999999996,46.08,33.1686
2018-12-27T19:12:00,45.997,45.997,45.99800000000001,45.997,5.42397684
2018-12-27T19:13:00,45.96100000000001,45.96100000000001,45.96100000000001,45.96100000000001,80.0
2018-12-27T19:14:00,45.94,45.72,45.94,45.72,128.05952082
2018-12-27T19:15:00,45.757,45.701,45.79,45.701,8.82880087
2018-12-27T19:16:00,45.73699999999999,45.78899999999999,45.79,45.73699999999999,37.5100625
2018-12-27T19:17:00,45.79,45.924,46.102,45.79,325.93165371
2018-12-27T19:18:00,45.972,45.972,46.07899999999999,45.972,68.59033717
2018-12-27T19:19:00,46.058,46.446999999999996,46.446999999999996,46.058,135.92259936
2018-12-27T19:20:00,46.28100000000001,46.28100000000001,46.28100000000001,46.28100000000001,1.01
2018-12-27T19:21:00,46.12600000000001,46.11199999999999,46.12600000000001,46.11199999999999,0.52735698
2018-12-27T19:22:00,46.11199999999999,46.11199999999999,46.11199999999999,46.11199999999999,3.86825635
2018-12-27T19:24:00,46.089,46.089,46.089,46.089,0.32319828
2018-12-27T19:26:00,46.08600000000001,46.089,46.089,46.08600000000001,32.06282472
2018-12-27T19:27:00,46.095,46.065,46.095,46.062,18.55670114
2018-12-27T19:28:00,46.059,46.06100000000001,46.06100000000001,46.059,8.62306478
2018-12-27T19:29:00,45.887,45.88399999999999,45.887,45.88399999999999,8.05974997
2018-12-27T19:30:00,45.88399999999999,45.78,45.908,45.78,16.38001097
2018-12-27T19:31:00,45.78100000000001,45.739,45.80399999999999,45.739,37.96861592
2018-12-27T19:32:00,45.73699999999999,45.832,45.832,45.68899999999999,35.70696915
2018-12-27T19:33:00,45.832,45.2,45.832,45.2,1025.86744857
2018-12-27T19:34:00,45.121,44.878,45.121,44.878,77.55892149
2018-12-27T19:35:00,44.966,44.966,44.966,44.838,66.73799156
2018-12-27T19:36:00,45.026,44.89,45.026,44.89,52.9569586
2018-12-27T19:37:00,44.897,44.952,44.952,44.897,20.00057
2018-12-27T19:38:00,44.988,45.125,45.125,44.988,32.44927321
2018-12-27T19:39:00,45.25,45.25,45.25,45.25,9.0
2018-12-27T19:41:00,45.25,45.213,45.25,45.213,3.29865777
2018-12-27T19:42:00,45.266999999999996,45.266999999999996,45.266999999999996,45.266999999999996,1.06
2018-12-27T19:43:00,45.261,45.299,45.313,45.205,94.51909357
2018-12-27T19:44:00,45.214,45.214,45.214,45.214,1.3038205
2018-12-27T19:45:00,45.268,45.268,45.268,45.268,1.08644579
2018-12-27T19:46:00,45.268,45.299,45.299,45.26600000000001,80.76796999999998
2018-12-27T19:48:00,45.263999999999996,45.263999999999996,45.263999999999996,45.263999999999996,0.74424
2018-12-27T19:50:00,45.23699999999999,45.226000000000006,45.23699999999999,45.226000000000006,34.27525177
2018-12-27T19:53:00,45.188,45.188,45.188,45.188,5.56226283
2018-12-27T19:56:00,45.168,45.168,45.168,45.168,2.0
2018-12-27T20:00:00,45.217,45.217,45.217,45.217,5.3848
2018-12-27T20:01:00,45.019,45.101000000000006,45.101000000000006,45.019,2.97849856
2018-12-27T20:02:00,45.216,45.27,45.358000000000004,45.216,57.61836269
2018-12-27T20:03:00,45.187,45.053000000000004,45.187,45.053000000000004,14.77399899
2018-12-27T20:06:00,44.908,44.87399999999999,44.908,44.87399999999999,2.146
2018-12-27T20:07:00,44.87399999999999,44.81399999999999,44.87399999999999,44.81399999999999,6.18548222
2018-12-27T20:08:00,44.81399999999999,44.81,44.81399999999999,44.81,2.45197775
2018-12-27T20:09:00,44.81,44.743,44.81,44.743,5.92
2018-12-27T20:10:00,44.756,44.768,44.768,44.756,14.0
2018-12-27T20:11:00,44.667,44.644,44.667,44.563,23.00338305
2018-12-27T20:14:00,44.733000000000004,44.791000000000004,44.791000000000004,44.723,26.38550192
2018-12-27T20:15:00,44.802,44.73,44.802,44.73,34.78211603
2018-12-27T20:16:00,44.801,44.755,44.816,44.755,10.36361701
2018-12-27T20:17:00,44.815,44.816,44.816,44.815,14.634
2018-12-27T20:18:00,44.816,44.816,44.816,44.816,10.98300064
2018-12-27T20:21:00,44.96100000000001,44.96100000000001,44.96100000000001,44.96100000000001,2.09980086
2018-12-27T20:23:00,45.023999999999994,45.05699999999999,45.05699999999999,45.023999999999994,15.91672121
2018-12-27T20:25:00,45.132,45.047,45.132,45.047,11.95223368
2018-12-27T20:29:00,45.081,45.135,45.135,45.081,14.48053224
2018-12-27T20:30:00,45.15600000000001,45.15600000000001,45.15600000000001,45.15600000000001,8.8753826
2018-12-27T20:31:00,45.153999999999996,45.153999999999996,45.153999999999996,45.153999999999996,0.28974681
2018-12-27T20:32:00,45.155,45.157,45.157,45.155,47.55426563
2018-12-27T20:34:00,45.294,45.198,45.303000000000004,45.198,116.41884454
2018-12-27T20:35:00,45.199,45.161,45.199,45.16,180.0
2018-12-27T20:36:00,45.19,45.147,45.192,45.132,86.30011251
2018-12-27T20:37:00,45.177,45.162,45.177,45.161,12.55105708
2018-12-27T20:39:00,45.153,45.152,45.157,45.152,9.88119343
2018-12-27T20:40:00,45.152,45.152,45.152,45.152,3.67872439
2018-12-27T20:41:00,45.147,45.133,45.147,45.114,111.97086591
2018-12-27T20:42:00,45.055,44.919,45.055,44.919,195.0
2018-12-27T20:43:00,44.933,44.91,44.951,44.887,160.75366975
2018-12-27T20:44:00,44.897,44.85899999999999,44.901,44.85899999999999,57.846
2018-12-27T20:45:00,44.916000000000004,44.916000000000004,44.916000000000004,44.916000000000004,1.20296731
2018-12-27T20:46:00,44.784,44.783,44.784,44.783,0.3259754
2018-12-27T20:47:00,44.839,44.839,44.839,44.839,1.20500747
2018-12-27T20:48:00,44.949,45.041000000000004,45.041000000000004,44.949,24.54942016
2018-12-27T20:49:00,45.011,45.067,45.06800000000001,44.965,35.40732623
2018-12-27T20:50:00,45.026,45.026,45.026,45.026,10.76647
2018-12-27T20:52:00,44.965,44.965,44.965,44.965,1.20236465
2018-12-27T20:54:00,45.038000000000004,45.042,45.088,45.034,17.08224921
2018-12-27T20:55:00,45.09,45.177,45.177,45.09,14.69605666
2018-12-27T20:56:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,0.41145473
2018-12-27T20:59:00,45.045,45.045,45.045,45.045,1.48127
2018-12-27T21:00:00,45.098,45.081,45.098,45.081,10.49300715
2018-12-27T21:01:00,45.058,45.058,45.058,45.058,0.26149246
2018-12-27T21:02:00,45.01600000000001,45.00100000000001,45.01600000000001,45.00100000000001,14.15771631
2018-12-27T21:03:00,45.00100000000001,44.927,45.00100000000001,44.927,36.64412273
2018-12-27T21:04:00,45.013999999999996,44.973,45.013999999999996,44.973,15.43907454
2018-12-27T21:05:00,45.0,44.993,45.0,44.871,17.2235133
2018-12-27T21:06:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,1.31846
2018-12-27T21:07:00,45.208,45.208,45.208,45.208,2.0
2018-12-27T21:08:00,45.144,45.13399999999999,45.144,45.13399999999999,13.77353303
2018-12-27T21:09:00,45.21100000000001,45.262,45.32899999999999,45.21,6.203622920000001
2018-12-27T21:10:00,45.25,45.25,45.25,45.25,15.0
2018-12-27T21:13:00,45.187,45.187,45.187,45.187,0.22284890000000002
2018-12-27T21:14:00,45.254,45.26,45.26,45.254,6.50561522
2018-12-27T21:15:00,45.26,45.26,45.26,45.26,13.02141132
2018-12-27T21:17:00,45.082,45.082,45.082,45.082,0.4
2018-12-27T21:18:00,45.15,45.15,45.15,45.15,10.0
2018-12-27T21:19:00,45.191,45.193999999999996,45.193999999999996,45.191,2.0
2018-12-27T21:29:00,45.067,45.067,45.067,45.067,7.2827399999999995
2018-12-27T21:30:00,45.0,45.0,45.0,45.0,0.0001
2018-12-27T21:31:00,45.023999999999994,45.01300000000001,45.023999999999994,45.01300000000001,6.20076048
2018-12-27T21:32:00,45.074,45.074,45.074,45.074,1.19976004
2018-12-27T21:34:00,45.104,45.049,45.104,45.049,15.12478345
2018-12-27T21:37:00,45.071999999999996,45.07,45.071999999999996,45.07,13.84910431
2018-12-27T21:39:00,45.089,45.089,45.089,45.089,2.28828442
2018-12-27T21:40:00,45.152,45.115,45.15600000000001,45.115,26.91597186
2018-12-27T21:43:00,45.15,45.26,45.26,45.147,62.91673835
2018-12-27T21:45:00,45.172,45.172,45.172,45.172,11.96696335
2018-12-27T21:47:00,45.136,45.136,45.136,45.136,9.36852361
2018-12-27T21:49:00,45.092,45.091,45.092,45.091,13.84915927
2018-12-27T21:50:00,45.088,45.07899999999999,45.088,45.07899999999999,12.86753156
2018-12-27T21:51:00,45.05,45.0,45.05,45.0,20.0
2018-12-27T21:54:00,44.968,44.967,44.968,44.967,5.481
2018-12-27T21:57:00,44.96100000000001,44.871,44.96100000000001,44.871,90.0
2018-12-27T21:58:00,44.855,44.812,44.855,44.812,65.77470312
2018-12-27T21:59:00,44.812,44.815,44.817,44.812,136.5
2018-12-27T22:00:00,44.808,44.716,44.82100000000001,44.716,33.08197372
2018-12-27T22:01:00,44.702,44.66,44.702,44.66,19.98172596
2018-12-27T22:02:00,44.698,44.803000000000004,44.821999999999996,44.698,51.49346411
2018-12-27T22:03:00,44.798,44.799,44.799,44.798,6.69072906
2018-12-27T22:04:00,44.799,44.799,44.799,44.799,5.07295016
2018-12-27T22:08:00,44.851000000000006,44.762,44.907,44.762,124.73211
2018-12-27T22:09:00,44.755,44.74800000000001,44.788000000000004,44.74800000000001,97.74014
2018-12-27T22:10:00,44.699,44.698,44.699,44.698,61.00594
2018-12-27T22:11:00,44.662,44.75100000000001,44.75100000000001,44.662,1.2
2018-12-27T22:12:00,44.738,44.62,44.738,44.558,217.60702968
2018-12-27T22:13:00,44.66399999999999,44.583999999999996,44.66399999999999,44.583999999999996,13.898
2018-12-27T22:15:00,44.653,44.62300000000001,44.66,44.62300000000001,15.44131445
2018-12-27T22:16:00,44.657,44.708,44.708,44.657,39.61024903
2018-12-27T22:17:00,44.631,44.58,44.631,44.58,50.934
2018-12-27T22:18:00,44.75,44.747,44.75,44.747,1.2
2018-12-27T22:19:00,44.75,44.74899999999999,44.75,44.74899999999999,1.19315014
2018-12-27T22:20:00,44.75,44.75199999999999,44.75199999999999,44.75,10.09772435
2018-12-27T22:21:00,44.75,44.75199999999999,44.75199999999999,44.75,12.05071238
2018-12-27T22:23:00,44.75,44.75199999999999,44.75199999999999,44.75,34.99
2018-12-27T22:24:00,44.75,44.75199999999999,44.75199999999999,44.75,49.86285998
2018-12-27T22:27:00,44.743,44.591,44.743,44.591,17.33909
2018-12-27T22:31:00,44.59,44.423,44.59,44.423,49.06290900000001
2018-12-27T22:32:00,44.437,44.57,44.57,44.437,1.54088693
2018-12-27T22:34:00,44.63,44.547,44.68,44.54,81.31478901999998
2018-12-27T22:35:00,44.55,44.645,44.645,44.485,26.47616594
2018-12-27T22:36:00,44.64100000000001,44.64100000000001,44.64100000000001,44.64100000000001,1.21005691
2018-12-27T22:42:00,44.577,44.577,44.577,44.577,3.916415
2018-12-27T22:44:00,44.525,44.525,44.525,44.525,52.458999999999996
2018-12-27T22:45:00,44.55,44.549,44.562,44.549,37.35093514
2018-12-27T22:46:00,44.691,44.691,44.691,44.691,1.21015182
2018-12-27T22:48:00,44.803000000000004,44.945,44.94600000000001,44.803000000000004,14.67803245
2018-12-27T22:50:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,4.45989441
2018-12-27T22:54:00,44.981,44.981,44.981,44.981,3.2484
2018-12-27T22:55:00,44.975,44.965,44.976000000000006,44.965,24.764758999999998
2018-12-27T22:56:00,44.821999999999996,44.821999999999996,44.821999999999996,44.821999999999996,2.750197
2018-12-27T22:57:00,44.66399999999999,44.66399999999999,44.66399999999999,44.66399999999999,0.37866422
2018-12-27T22:58:00,44.65600000000001,44.641999999999996,44.65600000000001,44.64100000000001,29.37033523
2018-12-27T23:00:00,44.641999999999996,44.743,44.743,44.641999999999996,5.3848
2018-12-27T23:01:00,44.711999999999996,44.721000000000004,44.721000000000004,44.672,68.97636032
2018-12-27T23:04:00,44.76300000000001,44.83,44.83,44.76300000000001,62.62500873
2018-12-27T23:05:00,44.802,44.744,44.802,44.744,12.53756635
2018-12-27T23:07:00,44.744,44.74,44.744,44.74,13.97
2018-12-27T23:08:00,44.78100000000001,44.86,44.86,44.78100000000001,40.0
2018-12-27T23:10:00,44.80399999999999,44.803000000000004,44.80699999999999,44.803000000000004,9.48527946
2018-12-27T23:11:00,44.842,44.851000000000006,44.851000000000006,44.842,16.4967
2018-12-27T23:14:00,44.8,44.744,44.8,44.744,75.83505699999998
2018-12-27T23:17:00,44.744,44.63,44.744,44.63,18.27024714
2018-12-27T23:19:00,44.63,44.555,44.63,44.5,112.08640806
2018-12-27T23:21:00,44.535,44.535,44.535,44.535,1.25
2018-12-27T23:22:00,44.535,44.5,44.536,44.5,34.82833149
2018-12-27T23:23:00,44.422,44.422,44.422,44.422,2.4865
2018-12-27T23:24:00,44.42100000000001,44.243,44.42100000000001,44.243,78.91164355000002
2018-12-27T23:26:00,44.292,44.225,44.292,44.225,11.514000000000001
2018-12-27T23:27:00,44.24899999999999,44.30699999999999,44.30699999999999,44.24899999999999,4.64974491
2018-12-27T23:28:00,44.352,44.379,44.379,44.352,5.9949078999999985
2018-12-27T23:29:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,1.21588759
2018-12-27T23:30:00,44.497,44.5,44.5,44.497,36.18256693
2018-12-27T23:32:00,44.577,44.696999999999996,44.696999999999996,44.577,70.34060062
2018-12-27T23:33:00,44.696999999999996,44.792,44.802,44.696999999999996,25.15762999999999
2018-12-27T23:34:00,44.786,44.786,44.786,44.786,0.5
2018-12-27T23:37:00,44.823,44.763999999999996,44.823,44.763999999999996,69.32926524
2018-12-27T23:38:00,44.687,44.645,44.687,44.63399999999999,17.115
2018-12-27T23:41:00,44.851000000000006,44.851000000000006,44.851000000000006,44.851000000000006,5.94260434
2018-12-27T23:42:00,44.851000000000006,44.851000000000006,44.851000000000006,44.851000000000006,5.90657679
2018-12-27T23:43:00,44.851000000000006,44.94300000000001,44.94300000000001,44.851000000000006,69.05908601
2018-12-27T23:51:00,45.028999999999996,45.021,45.028999999999996,45.021,17.83302
2018-12-27T23:52:00,45.023,45.023,45.023,45.023,16.12810744
2018-12-27T23:53:00,45.021,45.021,45.021,45.021,9.0
2018-12-28T00:00:00,45.17,45.17,45.17,45.17,10.7696
2018-12-28T00:01:00,45.153999999999996,45.155,45.15600000000001,45.152,29.16508761
2018-12-28T00:04:00,45.159,45.159,45.159,45.159,0.66
2018-12-28T00:06:00,45.207,45.355,45.356,45.207,104.97080051
2018-12-28T00:07:00,45.431000000000004,45.415,45.431000000000004,45.415,28.36974112
2018-12-28T00:09:00,45.419,45.419,45.43199999999999,45.419,5.25625
2018-12-28T00:10:00,45.419,45.272,45.419,45.272,35.66046794000001
2018-12-28T00:14:00,45.412,45.479,45.479,45.38,84.51153374
2018-12-28T00:16:00,45.486000000000004,45.486000000000004,45.486000000000004,45.486000000000004,4.88
2018-12-28T00:17:00,45.504,45.504,45.504,45.504,0.78481266
2018-12-28T00:20:00,45.537,45.545,45.545,45.536,9.74848
2018-12-28T00:21:00,45.50100000000001,45.488,45.50100000000001,45.488,5.18856926
2018-12-28T00:22:00,45.443999999999996,45.397,45.443999999999996,45.397,1.82759621
2018-12-28T00:23:00,45.402,45.426,45.426,45.402,7.93096089
2018-12-28T00:26:00,45.567,45.567,45.567,45.567,0.78481266
2018-12-28T00:27:00,45.575,45.575,45.575,45.575,9.291889999999999
2018-12-28T00:28:00,45.504,45.505,45.506,45.504,15.04263
2018-12-28T00:29:00,45.508,45.508,45.508,45.508,1.18566
2018-12-28T00:30:00,45.51,45.508,45.51,45.508,20.38699873
2018-12-28T00:31:00,45.508,45.463,45.508,45.463,10.78666642
2018-12-28T00:32:00,45.46899999999999,45.395,45.46899999999999,45.395,3.56979228
2018-12-28T00:39:00,45.423,45.41,45.423,45.41,22.91828
2018-12-28T00:45:00,45.398,45.398,45.398,45.398,7.89474637
2018-12-28T00:51:00,45.477,45.477,45.477,45.477,0.2
2018-12-28T00:56:00,45.457,45.457,45.457,45.457,2.79645
2018-12-28T01:00:00,45.33600000000001,45.26300000000001,45.33600000000001,45.26300000000001,6.3848
2018-12-28T01:03:00,45.393,45.393,45.393,45.393,0.7
2018-12-28T01:05:00,45.393,45.393,45.393,45.393,0.000504
2018-12-28T01:11:00,45.521,45.521,45.521,45.521,1.47612936
2018-12-28T01:12:00,45.519,45.497,45.519,45.497,12.23442477
2018-12-28T01:13:00,45.413000000000004,45.412,45.413000000000004,45.412,4.6071667000000005
2018-12-28T01:16:00,45.37300000000001,45.37300000000001,45.37300000000001,45.37300000000001,5.86863042
2018-12-28T01:20:00,45.352,45.108000000000004,45.352,44.755,3313.07359835
2018-12-28T01:21:00,45.06399999999999,45.03,45.07899999999999,45.03,136.56822188
2018-12-28T01:22:00,45.086999999999996,45.08600000000001,45.086999999999996,45.08600000000001,21.83696722
2018-12-28T01:23:00,45.066,45.06399999999999,45.066,45.06399999999999,7.7644672199999984
2018-12-28T01:24:00,45.01300000000001,45.01300000000001,45.01300000000001,45.01300000000001,2.29939257
2018-12-28T01:25:00,45.016999999999996,45.075,45.075,45.016999999999996,108.68427415
2018-12-28T01:26:00,45.075,45.136,45.13800000000001,45.074,55.066137
2018-12-28T01:27:00,45.198,45.198,45.198,45.18199999999999,71.65980747
2018-12-28T01:29:00,45.244,45.244,45.244,45.244,4.14922685
2018-12-28T01:30:00,45.213,45.273,45.273,45.211999999999996,158.25170031
2018-12-28T01:33:00,45.169,45.169,45.169,45.169,0.4489
2018-12-28T01:34:00,45.172,45.169,45.172,45.169,55.92775699999999
2018-12-28T01:35:00,45.095,45.095,45.095,45.095,12.87133529
2018-12-28T01:36:00,45.052,45.051,45.052,45.051,43.89584036
2018-12-28T01:38:00,45.192,45.093,45.19300000000001,45.093,101.81433495
2018-12-28T01:39:00,45.11199999999999,45.11199999999999,45.11199999999999,45.11199999999999,13.94478956
2018-12-28T01:40:00,45.115,45.11199999999999,45.122,45.11199999999999,113.24566757
2018-12-28T01:48:00,45.117,45.117,45.117,45.111000000000004,12.67828816
2018-12-28T01:53:00,45.117,45.117,45.117,45.117,2.9258029999999997
2018-12-28T01:58:00,45.04,45.035,45.04,45.035,12.625
2018-12-28T01:59:00,45.035,44.972,45.035,44.972,9.01
2018-12-28T02:01:00,45.172,45.162,45.202,45.162,11.48283308
2018-12-28T02:02:00,45.158,45.159,45.161,45.158,40.796159
2018-12-28T02:04:00,45.261,45.262,45.262,45.261,5.19568779
2018-12-28T02:05:00,45.266999999999996,45.287,45.288000000000004,45.265,89.62517108
2018-12-28T02:06:00,45.294,45.345,45.354,45.292,32.89108338
2018-12-28T02:07:00,45.353,45.353,45.353,45.353,1.15082441
2018-12-28T02:12:00,45.332,45.32899999999999,45.332,45.32899999999999,15.944931
2018-12-28T02:16:00,45.278,45.278,45.278,45.278,3.3844
2018-12-28T02:18:00,45.278,45.278,45.278,45.278,41.754
2018-12-28T02:19:00,45.272,45.227,45.272,45.227,21.59657046
2018-12-28T02:20:00,45.216,45.216,45.216,45.216,6.48731094
2018-12-28T02:21:00,45.231,45.231,45.231,45.231,1.0
2018-12-28T02:22:00,45.231,45.231,45.231,45.231,1.19432034
2018-12-28T02:27:00,45.22,45.22,45.22,45.22,9.0
2018-12-28T02:30:00,45.18199999999999,45.181000000000004,45.18199999999999,45.181000000000004,9.2
2018-12-28T02:31:00,45.053000000000004,45.051,45.053000000000004,45.051,10.41127137
2018-12-28T02:32:00,45.005,45.004,45.005,45.004,1.0
2018-12-28T02:34:00,45.022,45.022,45.022,45.022,20.0
2018-12-28T02:38:00,45.096000000000004,45.096000000000004,45.096000000000004,45.096000000000004,2.791605
2018-12-28T02:39:00,45.205,45.262,45.262,45.205,47.208395
2018-12-28T02:40:00,45.256,45.256,45.256,45.256,2.87602328
2018-12-28T02:41:00,45.203,45.203,45.203,45.203,1.0
2018-12-28T02:42:00,45.17,45.147,45.17,45.147,17.0
2018-12-28T02:44:00,45.086999999999996,45.12300000000001,45.12300000000001,45.086999999999996,20.08427435
2018-12-28T02:48:00,45.103,45.103,45.103,45.103,35.938
2018-12-28T02:51:00,45.137,45.137,45.137,45.137,1.16085662
2018-12-28T02:52:00,45.137,45.122,45.137,45.122,19.99730929
2018-12-28T02:56:00,45.118,45.118,45.118,45.118,9.0
2018-12-28T02:59:00,45.157,45.157,45.157,45.157,1.6609
2018-12-28T03:01:00,45.15600000000001,45.15600000000001,45.15600000000001,45.15600000000001,3.21203538
2018-12-28T03:02:00,45.157,45.24100000000001,45.24100000000001,45.157,27.01477538
2018-12-28T03:06:00,45.239,45.271,45.271,45.239,4.8520423400000015
2018-12-28T03:08:00,45.218,45.218,45.218,45.218,0.25835993
2018-12-28T03:13:00,45.25899999999999,45.246,45.25899999999999,45.246,21.29631579
2018-12-28T03:18:00,45.225,45.214,45.225,45.214,31.1523614
2018-12-28T03:19:00,45.192,45.15,45.192,45.15,41.29918482
2018-12-28T03:20:00,45.108000000000004,45.086999999999996,45.108000000000004,45.086999999999996,47.07344345
2018-12-28T03:21:00,45.1,45.1,45.1,45.1,16.20143572
2018-12-28T03:25:00,45.175,45.175,45.175,45.175,4.0
2018-12-28T03:30:00,45.19,45.19,45.19,45.19,2.5596900000000002
2018-12-28T03:32:00,45.184,45.184,45.184,45.184,9.0
2018-12-28T03:35:00,45.144,45.086999999999996,45.144,45.086999999999996,142.09010759999995
2018-12-28T03:36:00,45.01300000000001,45.00100000000001,45.01300000000001,45.00100000000001,11.47019787
2018-12-28T03:38:00,45.019,45.018,45.019,45.018,16.04835091
2018-12-28T03:39:00,44.99899999999999,44.976000000000006,44.99899999999999,44.976000000000006,30.0
2018-12-28T03:40:00,44.952,44.923,44.952,44.923,65.0
2018-12-28T03:41:00,44.95399999999999,44.95399999999999,44.95399999999999,44.95399999999999,1.4
2018-12-28T03:43:00,45.0,45.0,45.0,45.0,30.49524909
2018-12-28T03:49:00,45.16399999999999,45.16399999999999,45.16399999999999,45.16399999999999,9.0
2018-12-28T03:54:00,45.028,44.968,45.028,44.968,12.572239999999999
2018-12-28T03:58:00,44.957,44.907,44.957,44.907,30.0
2018-12-28T04:00:00,44.953,44.953,44.953,44.953,5.3848
2018-12-28T04:01:00,44.882,44.882,44.882,44.882,11.85129195
2018-12-28T04:14:00,44.806000000000004,44.776,44.806000000000004,44.776,19.49341253
2018-12-28T04:22:00,44.766999999999996,44.766999999999996,44.766999999999996,44.766999999999996,8.422
2018-12-28T04:35:00,44.76600000000001,44.76600000000001,44.76600000000001,44.76600000000001,0.85059558
2018-12-28T04:38:00,44.766999999999996,44.766999999999996,44.766999999999996,44.766999999999996,1.32013618
2018-12-28T04:39:00,44.766999999999996,44.766999999999996,44.766999999999996,44.766999999999996,11.77736725
2018-12-28T04:43:00,44.805,44.806000000000004,44.806000000000004,44.805,1.7672203999999998
2018-12-28T04:47:00,44.782,44.782,44.782,44.782,1.5
2018-12-28T04:57:00,44.745,44.745,44.745,44.745,10.0
2018-12-28T05:01:00,44.71,44.708,44.71,44.708,3.1325933999999998
2018-12-28T05:02:00,44.725,44.7,44.725,44.7,11.554593400000002
2018-12-28T05:08:00,44.677,44.677,44.677,44.677,15.0
2018-12-28T05:09:00,44.677,44.674,44.677,44.674,8.36685843
2018-12-28T05:11:00,44.655,44.677,44.677,44.655,74.7964
2018-12-28T05:15:00,44.663000000000004,44.663000000000004,44.663000000000004,44.663000000000004,1.0
2018-12-28T05:17:00,44.663000000000004,44.676,44.676,44.663000000000004,40.66525379999999
2018-12-28T05:18:00,44.658,44.658,44.658,44.658,2.76507
2018-12-28T05:20:00,44.661,44.658,44.661,44.658,11.91353181
2018-12-28T05:23:00,44.66,44.742,44.742,44.66,17.819422600000006
2018-12-28T05:27:00,44.805,44.806000000000004,44.806000000000004,44.805,27.60444526
2018-12-28T05:30:00,44.867,44.967,44.968,44.867,20.5880391
2018-12-28T05:31:00,44.967,44.98399999999999,44.98399999999999,44.967,18.602999999999998
2018-12-28T05:33:00,45.0,45.0,45.0,45.0,14.605
2018-12-28T05:39:00,44.861000000000004,44.861000000000004,44.861000000000004,44.861000000000004,0.22902731
2018-12-28T06:00:00,44.729,44.729,44.729,44.729,5.3848
2018-12-28T06:03:00,44.74899999999999,44.74899999999999,44.74899999999999,44.74899999999999,3.238
2018-12-28T06:06:00,44.74899999999999,44.74899999999999,44.74899999999999,44.74899999999999,8.65216336
2018-12-28T06:20:00,44.826,44.757,44.826,44.757,270.20130295
2018-12-28T06:37:00,44.563,44.563,44.563,44.563,1.0
2018-12-28T06:39:00,44.576,44.576,44.576,44.576,1.15500546
2018-12-28T06:40:00,44.576,44.74899999999999,44.74899999999999,44.576,44.73045131
2018-12-28T06:42:00,44.791000000000004,45.041000000000004,45.041000000000004,44.79,132.56044671
2018-12-28T06:43:00,44.986000000000004,44.942,44.986000000000004,44.942,66.484
2018-12-28T06:44:00,44.952,45.077,45.077,44.952,14.59449711
2018-12-28T06:45:00,45.263999999999996,45.56100000000001,45.56100000000001,45.263999999999996,110.0
2018-12-28T06:46:00,45.46100000000001,45.46100000000001,45.46100000000001,45.46100000000001,0.88462459
2018-12-28T06:47:00,45.513999999999996,45.38,45.513999999999996,45.38,47.7357
2018-12-28T06:48:00,45.383,45.38,45.383,45.38,23.68696
2018-12-28T06:49:00,45.401,45.401,45.401,45.401,7.426
2018-12-28T06:52:00,45.4,45.386,45.4,45.37300000000001,30.74257
2018-12-28T06:53:00,45.383,45.8,45.8,45.383,194.75352815
2018-12-28T06:54:00,45.8,45.786,45.82,45.786,19.252712399999997
2018-12-28T06:55:00,45.78899999999999,45.7,45.78899999999999,45.7,19.82670268
2018-12-28T06:57:00,45.82,45.82,45.82,45.82,0.17681266
2018-12-28T06:58:00,45.88,45.885,45.9,45.88,10.21520726
2018-12-28T06:59:00,45.9,45.898999999999994,45.9,45.897,2.7144
2018-12-28T07:00:00,45.898999999999994,45.9,45.9,45.896,24.35538
2018-12-28T07:01:00,45.9,45.9,45.9,45.9,5.0
2018-12-28T07:02:00,45.9,45.898,45.9,45.898,79.05445987
2018-12-28T07:03:00,45.898999999999994,45.928000000000004,45.931000000000004,45.898999999999994,79.80958249
2018-12-28T07:04:00,45.852,45.851000000000006,45.852,45.851000000000006,22.40395
2018-12-28T07:05:00,45.82100000000001,45.82100000000001,45.82100000000001,45.82100000000001,13.71074
2018-12-28T07:06:00,45.943999999999996,45.946999999999996,45.946999999999996,45.943999999999996,5.2639999999999985
2018-12-28T07:07:00,45.943999999999996,45.992,45.992,45.943999999999996,17.65323437
2018-12-28T07:08:00,45.992,46.097,46.097,45.992,157.62394241
2018-12-28T07:09:00,46.097,46.222,46.222,46.097,1.02126849
2018-12-28T07:10:00,46.23399999999999,46.336999999999996,46.336999999999996,46.23399999999999,3.08341266
2018-12-28T07:11:00,46.313,46.309,46.313,46.309,13.66565
2018-12-28T07:12:00,46.268,46.265,46.268,46.265,10.79568
2018-12-28T07:15:00,46.292,46.474,46.474,46.292,109.61284095
2018-12-28T07:16:00,46.596000000000004,46.596000000000004,46.596000000000004,46.596000000000004,1.15830115
2018-12-28T07:17:00,46.55399999999999,46.928000000000004,46.928000000000004,46.553000000000004,260.81064054
2018-12-28T07:18:00,46.928000000000004,46.941,46.941,46.928000000000004,25.222063
2018-12-28T07:19:00,46.93899999999999,46.93899999999999,46.941,46.895,46.0592
2018-12-28T07:20:00,46.905,46.941,46.941,46.905,34.9144492
2018-12-28T07:21:00,46.94,47.0,47.0,46.94,15.400017340000002
2018-12-28T07:22:00,46.963,46.963,46.963,46.963,0.4
2018-12-28T07:23:00,46.963,46.99,46.99,46.963,3.77339614
2018-12-28T07:24:00,46.99,47.254,47.254,46.99,243.475
2018-12-28T07:25:00,47.276,47.276,47.276,47.276,7.0
2018-12-28T07:26:00,47.238,47.238,47.238,47.238,13.57200326
2018-12-28T07:29:00,47.136,46.972,47.137,46.972,15.03216793
2018-12-28T07:30:00,47.035,46.848,47.085,46.848,87.33039471000002
2018-12-28T07:31:00,46.826,46.827,46.827,46.826,4.151
2018-12-28T07:32:00,47.004,47.155,47.157,46.986000000000004,131.80337065999998
2018-12-28T07:33:00,47.158,47.077,47.158,47.077,3.2897800000000004
2018-12-28T07:35:00,47.0,47.096000000000004,47.096000000000004,46.989,21.18520755
2018-12-28T07:39:00,47.136,47.2,47.2,47.136,106.53469457
2018-12-28T07:40:00,47.31800000000001,47.31800000000001,47.31800000000001,47.31800000000001,2.682
2018-12-28T07:42:00,47.31800000000001,47.317,47.31800000000001,47.317,12.520999999999999
2018-12-28T07:43:00,47.31800000000001,47.31800000000001,47.31800000000001,47.31800000000001,0.983
2018-12-28T07:45:00,47.31800000000001,47.31800000000001,47.31800000000001,47.31800000000001,13.83715127
2018-12-28T07:48:00,47.31800000000001,47.369,47.371,47.31800000000001,24.37971073
2018-12-28T07:50:00,47.4,47.4,47.4,47.4,1.0
2018-12-28T07:53:00,47.472,47.472,47.472,47.472,1.1371799999999999
2018-12-28T07:54:00,47.446999999999996,47.446999999999996,47.446999999999996,47.446999999999996,0.21682224
2018-12-28T07:55:00,47.494,47.494,47.494,47.494,1.0
2018-12-28T07:57:00,47.493,47.493,47.493,47.493,1.21461046
2018-12-28T07:59:00,47.4,47.4,47.4,47.4,64.09
2018-12-28T08:00:00,47.4,47.324,47.4,47.26600000000001,71.85117716
2018-12-28T08:01:00,47.26600000000001,47.256,47.26600000000001,47.218,2.35
2018-12-28T08:02:00,47.256,47.256,47.256,47.256,1.14169732
2018-12-28T08:03:00,47.195,47.32899999999999,47.32899999999999,47.195,336.19096765
2018-12-28T08:04:00,47.394,47.394,47.394,47.394,2.27862
2018-12-28T08:05:00,47.398999999999994,47.398999999999994,47.398999999999994,47.398999999999994,2.27825
2018-12-28T08:08:00,47.4,47.4,47.4,47.4,1.139
2018-12-28T08:09:00,47.398999999999994,47.398999999999994,47.398999999999994,47.398999999999994,1.0
2018-12-28T08:10:00,47.4,47.60899999999999,47.60899999999999,47.4,82.13357006
2018-12-28T08:12:00,47.56399999999999,47.521,47.56399999999999,47.52,38.08396676
2018-12-28T08:13:00,47.482,47.482,47.482,47.482,1.0
2018-12-28T08:15:00,47.474,47.477,47.477,47.474,13.45507038
2018-12-28T08:17:00,47.477,47.482,47.482,47.477,17.029329
2018-12-28T08:19:00,47.57,47.57,47.57,47.57,3.4039
2018-12-28T08:21:00,47.57,47.57,47.57,47.57,3.0
2018-12-28T08:30:00,47.62399999999999,47.56100000000001,47.62399999999999,47.56100000000001,15.13802026
2018-12-28T08:34:00,47.573,47.573,47.573,47.573,5.7056157
2018-12-28T08:35:00,47.485,47.486000000000004,47.486000000000004,47.485,25.0
2018-12-28T08:36:00,47.57100000000001,47.574,47.574,47.57100000000001,20.19398646
2018-12-28T08:37:00,47.571999999999996,47.56399999999999,47.571999999999996,47.56399999999999,113.38268466
2018-12-28T08:38:00,47.574,47.574,47.574,47.574,11.4609
2018-12-28T08:39:00,47.573,47.573,47.573,47.573,0.2014
2018-12-28T08:45:00,47.574,47.698,47.698,47.574,12.38281549
2018-12-28T08:48:00,47.69600000000001,47.69600000000001,47.69600000000001,47.69600000000001,0.49
2018-12-28T08:51:00,47.69600000000001,47.69600000000001,47.69600000000001,47.69600000000001,11.246427
2018-12-28T08:53:00,47.724,47.755,47.755,47.724,110.0
2018-12-28T08:58:00,47.832,47.833,47.833,47.832,3.56
2018-12-28T09:00:00,47.833,47.849,47.916000000000004,47.833,24.73026156
2018-12-28T09:01:00,47.928000000000004,48.07100000000001,48.174,47.928000000000004,245.19908324
2018-12-28T09:02:00,48.06800000000001,48.172,48.172,48.06800000000001,69.855452
2018-12-28T09:03:00,48.08,47.93600000000001,48.08,47.93600000000001,95.23485059999999
2018-12-28T09:04:00,47.931000000000004,47.931000000000004,47.931000000000004,47.931000000000004,1.819
2018-12-28T09:05:00,47.931000000000004,47.825,47.931000000000004,47.825,2.88506679
2018-12-28T09:06:00,47.825,47.755,47.825,47.755,5.0
2018-12-28T09:07:00,47.938,47.85,47.938,47.85,6.5053
2018-12-28T09:08:00,47.85,47.85,47.85,47.85,4.51403485
2018-12-28T09:10:00,47.802,47.82100000000001,47.82100000000001,47.802,19.191
2018-12-28T09:14:00,47.797,47.854,47.854,47.797,36.43936599
2018-12-28T09:15:00,47.845,47.845,47.845,47.845,11.958063
2018-12-28T09:16:00,47.823,47.755,47.823,47.755,8.66142
2018-12-28T09:27:00,47.854,47.854,47.854,47.854,0.92
2018-12-28T09:29:00,47.82,47.82,47.82,47.82,1.12866817
2018-12-28T09:30:00,47.831,47.831,47.831,47.831,11.41440351
2018-12-28T09:31:00,47.76300000000001,47.755,47.76300000000001,47.755,5.0
2018-12-28T09:32:00,47.756,47.755,47.756,47.755,428.62297042
2018-12-28T09:34:00,47.757,47.758,47.758,47.757,26.61431494
2018-12-28T09:37:00,47.78100000000001,47.755,47.78100000000001,47.755,64.00001
2018-12-28T09:41:00,47.78899999999999,47.78899999999999,47.78899999999999,47.78899999999999,2.2681
2018-12-28T09:45:00,47.838,47.838,47.838,47.838,10.49182459
2018-12-28T09:47:00,47.838,47.838,47.838,47.838,6.104
2018-12-28T09:49:00,47.836999999999996,47.836999999999996,47.836999999999996,47.836999999999996,2.04187397
2018-12-28T09:51:00,47.838,47.838,47.838,47.838,9.730095
2018-12-28T09:53:00,47.891999999999996,47.891999999999996,47.891999999999996,47.891999999999996,6.83975
2018-12-28T10:00:00,47.87,47.79,47.87,47.79,26.56506655
2018-12-28T10:02:00,47.868,47.933,47.933,47.868,24.596261
2018-12-28T10:03:00,47.993,47.993,47.993,47.993,15.3391
2018-12-28T10:04:00,47.983000000000004,47.983000000000004,47.983000000000004,47.983000000000004,12.870054300000001
2018-12-28T10:05:00,47.917,47.917,47.917,47.917,2.4564401
2018-12-28T10:08:00,47.847,47.78899999999999,47.847,47.78899999999999,19.5435599
2018-12-28T10:10:00,47.80399999999999,47.80399999999999,47.80399999999999,47.80399999999999,0.65
2018-12-28T10:11:00,47.805,47.805,47.805,47.805,0.2
2018-12-28T10:15:00,47.81,47.81,47.81,47.81,9.227526199999998
2018-12-28T10:18:00,47.806000000000004,47.755,47.806000000000004,47.755,50.0
2018-12-28T10:19:00,47.756,47.756,47.756,47.756,3.06
2018-12-28T10:21:00,47.757,47.757,47.757,47.757,2.0
2018-12-28T10:23:00,47.808,47.808,47.808,47.808,1.5829
2018-12-28T10:30:00,47.808,47.821999999999996,47.86199999999999,47.808,9.29889982
2018-12-28T10:32:00,47.865,47.957,47.957,47.865,124.04699578
2018-12-28T10:33:00,48.06800000000001,48.129,48.129,48.06800000000001,21.19
2018-12-28T10:37:00,48.118,47.96,48.118,47.96,64.39473971
2018-12-28T10:43:00,47.99100000000001,47.99100000000001,47.99100000000001,47.99100000000001,2.27882
2018-12-28T10:44:00,48.013999999999996,47.96100000000001,48.013999999999996,47.96,17.35162956
2018-12-28T10:45:00,48.013999999999996,48.078,48.078,48.013999999999996,8.487092780000001
2018-12-28T10:46:00,48.013999999999996,48.013999999999996,48.013999999999996,48.013999999999996,2.3309100000000003
2018-12-28T10:47:00,48.013999999999996,48.013999999999996,48.013999999999996,48.013999999999996,1.12441436
2018-12-28T10:49:00,48.04600000000001,48.04600000000001,48.04600000000001,48.04600000000001,1.12352537
2018-12-28T10:51:00,48.01,48.01,48.01,48.01,1.12394
2018-12-28T10:52:00,48.027,48.027,48.027,48.027,1.12374
2018-12-28T10:54:00,48.07899999999999,48.132,48.132,48.07899999999999,10.0
2018-12-28T10:56:00,48.14,48.14,48.14,48.14,2.24264839
2018-12-28T10:59:00,48.088,48.088,48.088,48.088,2.24418
2018-12-28T11:00:00,48.083999999999996,48.016999999999996,48.083999999999996,48.016999999999996,18.9618164
2018-12-28T11:01:00,48.145,48.145,48.145,48.145,0.33316519
2018-12-28T11:03:00,48.143,48.143,48.143,48.143,4.38704356
2018-12-28T11:15:00,48.151,48.21100000000001,48.227,48.151,30.60139556
2018-12-28T11:18:00,48.227,48.28,48.286,48.227,55.2
2018-12-28T11:20:00,48.28899999999999,48.28899999999999,48.28899999999999,48.28899999999999,6.437436269999999
2018-12-28T11:23:00,48.28899999999999,48.5,48.515,48.28899999999999,297.37156373
2018-12-28T11:24:00,48.457,48.559,48.63800000000001,48.457,179.78527073
2018-12-28T11:26:00,48.75,48.7,48.855,48.7,84.6
2018-12-28T11:27:00,48.855,48.855,48.855,48.855,6.34601223
2018-12-28T11:28:00,48.855,48.855,48.855,48.855,2.74738738
2018-12-28T11:29:00,48.784,48.729,48.784,48.729,81.50997219
2018-12-28T11:30:00,48.826,48.8,48.826,48.8,13.26635633
2018-12-28T11:31:00,48.801,48.755,48.801,48.708999999999996,32.352672150000004
2018-12-28T11:32:00,48.75199999999999,48.813,48.827,48.75199999999999,307.9967035900001
2018-12-28T11:33:00,48.815,48.815,48.815,48.815,2.38110326
2018-12-28T11:34:00,48.787,48.818999999999996,48.818999999999996,48.787,10.0
2018-12-28T11:35:00,48.805,48.53,48.805,48.53,149.76914712
2018-12-28T11:36:00,48.591,48.644,48.644,48.591,16.58944452
2018-12-28T11:38:00,48.567,48.567,48.567,48.567,1.44041846
2018-12-28T11:39:00,48.485,48.411,48.485,48.411,8.57638019
2018-12-28T11:41:00,48.435,48.435,48.435,48.435,2.22772364
2018-12-28T11:42:00,48.361000000000004,48.332,48.361000000000004,48.332,26.105
2018-12-28T11:43:00,48.336999999999996,48.25,48.336999999999996,48.25,14.63070161
2018-12-28T11:44:00,48.217,48.218,48.227,48.217,37.09
2018-12-28T11:45:00,48.28,48.233000000000004,48.332,48.216,32.78799122
2018-12-28T11:47:00,48.288000000000004,48.288000000000004,48.288000000000004,48.288000000000004,4.35138136
2018-12-28T11:49:00,48.31800000000001,48.301,48.31800000000001,48.301,5.48713482
2018-12-28T11:51:00,48.12300000000001,48.25100000000001,48.25100000000001,48.12300000000001,45.16541341
2018-12-28T11:52:00,48.284,48.257,48.284,48.257,4.8434093
2018-12-28T11:54:00,48.326,48.419,48.42,48.326,70.95773948
2018-12-28T11:58:00,48.326,48.325,48.326,48.325,17.694939
2018-12-28T11:59:00,48.265,48.25,48.265,48.25,487.305061
2018-12-28T12:00:00,48.321999999999996,48.32899999999999,48.385,48.293,19.70102265
2018-12-28T12:01:00,48.32899999999999,48.17899999999999,48.33,48.17,97.28973739
2018-12-28T12:02:00,48.111000000000004,48.11199999999999,48.11199999999999,48.111000000000004,7.89698104
2018-12-28T12:04:00,48.049,48.04,48.049,48.04,9.823352
2018-12-28T12:06:00,48.042,48.051,48.051,48.042,10.00046302
2018-12-28T12:07:00,48.041000000000004,48.041000000000004,48.041000000000004,48.041000000000004,5.0
2018-12-28T12:08:00,48.04,48.04,48.04,48.04,0.61467826
2018-12-28T12:09:00,48.056000000000004,48.04,48.056000000000004,48.04,12.07652425
2018-12-28T12:11:00,48.04,48.04,48.04,48.04,1.23580299
2018-12-28T12:12:00,48.041000000000004,48.091,48.091,48.041000000000004,5.11981579
2018-12-28T12:13:00,48.093,48.093,48.093,48.093,4.17718821
2018-12-28T12:14:00,48.137,48.129,48.137,48.128,10.94847837
2018-12-28T12:15:00,48.13,48.047,48.136,48.047,37.04052639
2018-12-28T12:16:00,48.041000000000004,48.04,48.055,48.04,52.55348369
2018-12-28T12:17:00,48.041000000000004,47.958,48.041000000000004,47.869,19.88436303
2018-12-28T12:18:00,47.961999999999996,47.961999999999996,47.961999999999996,47.961999999999996,6.8697
2018-12-28T12:19:00,47.961999999999996,47.875,47.961999999999996,47.875,30.138
2018-12-28T12:20:00,47.809,47.825,47.825,47.809,5.32232242
2018-12-28T12:21:00,47.903999999999996,47.903999999999996,47.903999999999996,47.903999999999996,0.01
2018-12-28T12:22:00,47.8,47.8,47.8,47.8,3.0
2018-12-28T12:23:00,47.802,47.758,47.803000000000004,47.755,123.13325533
2018-12-28T12:24:00,47.755,47.755,47.755,47.755,3.8402
2018-12-28T12:25:00,47.755,47.755,47.755,47.755,45.923
2018-12-28T12:26:00,47.755,47.755,47.755,47.755,0.36617297
2018-12-28T12:27:00,47.755,47.755,47.755,47.755,37.11956777
2018-12-28T12:28:00,47.755,47.755,47.755,47.755,1289.17769669
2018-12-28T12:29:00,47.755,47.755,47.755,47.755,4.518
2018-12-28T12:30:00,47.756,47.755,47.756,47.755,5.15901916
2018-12-28T12:31:00,47.755,47.527,47.755,47.527,51.30699999999999
2018-12-28T12:32:00,47.613,47.534,47.613,47.534,4.10049087
2018-12-28T12:33:00,47.535,47.5,47.535,47.5,19.4554108
2018-12-28T12:37:00,47.402,47.305,47.402,47.3,7.30614414
2018-12-28T12:38:00,47.355,47.338,47.355,47.338,5.0
2018-12-28T12:39:00,47.34,47.339,47.34,47.339,31.0
2018-12-28T12:40:00,47.463,47.75199999999999,47.75199999999999,47.463,659.34855599
2018-12-28T12:41:00,47.777,47.858000000000004,47.93,47.776,245.73081101
2018-12-28T12:42:00,47.901,47.901,47.901,47.901,3.0
2018-12-28T12:44:00,47.91,47.91,47.91,47.91,1.317
2018-12-28T12:45:00,47.903999999999996,47.898999999999994,47.903999999999996,47.898999999999994,13.38574606
2018-12-28T12:51:00,48.0,48.091,48.151,48.0,91.98197219
2018-12-28T12:53:00,48.056000000000004,48.006,48.056000000000004,48.006,85.36162401
2018-12-28T12:55:00,48.011,48.011,48.011,48.011,1.0
2018-12-28T12:56:00,48.008,47.99899999999999,48.008,47.997,15.88312358
2018-12-28T13:00:00,48.007,47.958,48.007,47.958,14.98921623
2018-12-28T13:15:00,48.215,48.238,48.238,48.215,3.8745757000000003
2018-12-28T13:20:00,48.147,48.147,48.148999999999994,48.147,47.865854
2018-12-28T13:21:00,48.07,48.166000000000004,48.166000000000004,48.07,2.16634589
2018-12-28T13:22:00,48.121,48.05699999999999,48.121,48.05699999999999,29.80624103
2018-12-28T13:30:00,47.948,47.948,47.948,47.948,3.69585976
2018-12-28T13:31:00,47.925,47.925,47.925,47.925,0.25462009
2018-12-28T13:32:00,47.953,47.953,47.953,47.953,1.0
2018-12-28T13:37:00,48.198,48.187,48.198,48.187,28.41982581
2018-12-28T13:39:00,48.205,48.199,48.205,48.199,31.205
2018-12-28T13:40:00,48.201,48.118,48.201,48.114,33.7368
2018-12-28T13:43:00,48.205,48.205,48.205,48.205,6.0
2018-12-28T13:45:00,48.238,48.266999999999996,48.266999999999996,48.238,3.55968019
2018-12-28T13:48:00,48.225,48.225,48.225,48.225,1.11893
2018-12-28T13:49:00,48.225,48.225,48.225,48.225,3.32435444
2018-12-28T13:50:00,48.226000000000006,48.225,48.226000000000006,48.225,21.942716330000003
2018-12-28T13:52:00,48.23,48.271,48.271,48.23,27.82270426
2018-12-28T13:53:00,48.345,48.23,48.345,48.23,49.12262334
2018-12-28T13:54:00,48.232,48.232,48.232,48.23,57.21437752
2018-12-28T14:00:00,48.231,48.23,48.231,48.23,20.18243235
2018-12-28T14:03:00,48.23,48.23,48.23,48.23,8.599999999999999e-06
2018-12-28T14:05:00,48.091,48.091,48.091,48.091,0.001
2018-12-28T14:10:00,48.111000000000004,48.103,48.111000000000004,48.103,14.70116148
2018-12-28T14:11:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,33.033635000000004
2018-12-28T14:15:00,48.0,48.143,48.143,48.0,58.52275614
2018-12-28T14:16:00,48.233000000000004,48.23399999999999,48.23399999999999,48.233000000000004,29.919806400000002
2018-12-28T14:19:00,48.233000000000004,48.208999999999996,48.233000000000004,48.208999999999996,22.217879
2018-12-28T14:22:00,48.13,48.13,48.13,48.13,2.0
2018-12-28T14:27:00,48.23399999999999,48.23399999999999,48.23399999999999,48.23399999999999,0.00053662
2018-12-28T14:30:00,48.42,48.453,48.453,48.42,10.10059658
2018-12-28T14:33:00,48.448,48.448,48.448,48.448,0.9711
2018-12-28T14:36:00,48.43199999999999,48.43,48.43199999999999,48.43,34.806674
2018-12-28T14:37:00,48.33,48.33,48.33,48.33,1.0
2018-12-28T14:38:00,48.336999999999996,48.336999999999996,48.336999999999996,48.336999999999996,2.0
2018-12-28T14:39:00,48.33,48.33,48.33,48.33,10.0
2018-12-28T14:40:00,48.348,48.348,48.348,48.348,2.0
2018-12-28T14:42:00,48.43600000000001,48.43600000000001,48.43600000000001,48.43600000000001,2.678
2018-12-28T14:44:00,48.445,48.445,48.445,48.445,0.31545718
2018-12-28T14:45:00,48.453,48.453,48.453,48.453,3.98571562
2018-12-28T14:46:00,48.492,48.492,48.492,48.492,0.43160805
2018-12-28T14:49:00,48.5,48.53100000000001,48.53100000000001,48.49800000000001,51.34598
2018-12-28T14:50:00,48.55399999999999,48.55399999999999,48.55399999999999,48.55399999999999,3.09785301
2018-12-28T14:56:00,48.62600000000001,48.62600000000001,48.62600000000001,48.62600000000001,2.38663107
2018-12-28T14:59:00,48.61600000000001,48.62600000000001,48.62600000000001,48.61600000000001,15.825
2018-12-28T15:00:00,48.62600000000001,48.625,48.683,48.625,8.020000119999999
2018-12-28T15:01:00,48.625,48.625,48.625,48.625,0.25436696
2018-12-28T15:02:00,48.62600000000001,48.61600000000001,48.62600000000001,48.61600000000001,44.82867773
2018-12-28T15:03:00,48.669,48.633,48.71,48.633,50.0
2018-12-28T15:06:00,48.66399999999999,48.66399999999999,48.66399999999999,48.66399999999999,0.35165533
2018-12-28T15:10:00,48.7,48.7,48.7,48.7,1.0
2018-12-28T15:15:00,48.761,48.761,48.761,48.761,2.44874684
2018-12-28T15:23:00,48.77,48.816,48.855,48.77,27.73763707
2018-12-28T15:25:00,48.783,48.744,48.783,48.744,42.77368223
2018-12-28T15:26:00,48.855,48.855,48.855,48.855,1.0
2018-12-28T15:27:00,48.838,48.855,48.855,48.838,22.112
2018-12-28T15:29:00,48.843,48.84,48.843,48.84,34.726638
2018-12-28T15:30:00,48.827,48.827,48.827,48.827,2.31519532
2018-12-28T15:31:00,48.838,48.838,48.838,48.838,10.0
2018-12-28T15:32:00,48.855,48.995,49.14,48.855,132.63760029
2018-12-28T15:33:00,49.199,49.396,49.396,49.19600000000001,235.39481949999998
2018-12-28T15:34:00,49.4,49.423,49.423,49.393,71.58440058
2018-12-28T15:35:00,49.43,50.167,50.167,49.43,173.13359922
2018-12-28T15:36:00,50.177,51.309,51.333,50.163000000000004,474.53678483
2018-12-28T15:37:00,51.309,51.69,51.69,51.309,308.17936058
2018-12-28T15:38:00,51.674,51.762,51.857,51.674,252.22240595
2018-12-28T15:39:00,51.607,51.51,51.607,51.51,321.58056967
2018-12-28T15:40:00,51.51,51.312,51.51,51.3,145.06475702
2018-12-28T15:41:00,51.62399999999999,52.111000000000004,52.11199999999999,51.62399999999999,233.90235364
2018-12-28T15:42:00,52.119,52.082,52.227,52.082,40.40012486
2018-12-28T15:43:00,52.03899999999999,51.985,52.18899999999999,51.985,272.48637139
2018-12-28T15:44:00,51.966,51.492,51.966,51.492,296.92656308
2018-12-28T15:45:00,51.79600000000001,52.17,52.17,51.79600000000001,46.70105974
2018-12-28T15:46:00,52.157,52.157,52.157,52.157,9.91295967
2018-12-28T15:48:00,52.119,52.019,52.227,52.015,136.00838000000002
2018-12-28T15:49:00,52.019,51.615,52.019,51.615,2.000007
2018-12-28T15:51:00,51.769,51.688,51.792,51.688,61.0
2018-12-28T15:56:00,51.63800000000001,51.63800000000001,51.63800000000001,51.63800000000001,20.57167
2018-12-28T15:58:00,51.578,51.578,51.578,51.578,0.4085
2018-12-28T15:59:00,51.611000000000004,51.722,51.86,51.611000000000004,265.17539574
2018-12-28T16:00:00,51.798,52.028999999999996,52.028999999999996,51.66,130.31240970000002
2018-12-28T16:01:00,52.028999999999996,52.504,52.67100000000001,52.028999999999996,225.23309988
2018-12-28T16:02:00,52.665,52.66,52.669,52.66,194.95324053
2018-12-28T16:03:00,52.591,52.685,52.685,52.591,18.58471
2018-12-28T16:04:00,52.717,52.717,52.717,52.717,0.29715462
2018-12-28T16:05:00,52.691,52.717,52.718,52.681000000000004,17.4
2018-12-28T16:06:00,52.687,52.397,52.687,52.397,1105.08653
2018-12-28T16:07:00,52.449,52.449,52.449,52.449,0.23970398
2018-12-28T16:09:00,52.423,52.478,52.478,52.423,56.71830576
2018-12-28T16:12:00,52.661,52.661,52.661,52.661,3.04575171
2018-12-28T16:13:00,52.505,52.505,52.505,52.505,1.02385771
2018-12-28T16:14:00,52.61199999999999,52.61199999999999,52.61199999999999,52.61199999999999,10.0
2018-12-28T16:15:00,52.663000000000004,52.589,52.663000000000004,52.589,11.85155528
2018-12-28T16:16:00,52.657,52.79,52.898,52.657,167.66403880000001
2018-12-28T16:17:00,52.895,52.79,52.895,52.79,24.33873104
2018-12-28T16:18:00,52.79,52.485,52.79,52.485,31.45085726
2018-12-28T16:19:00,52.485,52.397,52.485,52.397,8.99999659
2018-12-28T16:20:00,52.397,52.246,52.397,52.243,11.70678862
2018-12-28T16:21:00,52.071999999999996,51.951,52.071999999999996,51.94300000000001,10.03645
2018-12-28T16:22:00,51.951,51.927,51.951,51.927,6.7
2018-12-28T16:25:00,52.01300000000001,52.01300000000001,52.01300000000001,52.01300000000001,3.97215819
2018-12-28T16:26:00,52.01300000000001,51.935,52.01300000000001,51.935,10.74359881
2018-12-28T16:27:00,52.0,51.958999999999996,52.0,51.958999999999996,1.49001352
2018-12-28T16:28:00,51.983000000000004,52.003,52.003,51.983000000000004,2.0
2018-12-28T16:29:00,51.927,51.927,51.927,51.927,2.676
2018-12-28T16:30:00,51.928000000000004,51.96899999999999,51.96899999999999,51.927,19.49816894
2018-12-28T16:31:00,52.0,51.927,52.0,51.927,18.63785897
2018-12-28T16:34:00,51.659,51.544,51.659,51.544,2.81209
2018-12-28T16:35:00,51.417,51.417,51.417,51.417,2.8089114
2018-12-28T16:36:00,51.492,51.511,51.511,51.467,198.90899829
2018-12-28T16:37:00,51.507,51.507,51.507,51.507,3.2689999999999997
2018-12-28T16:38:00,51.48699999999999,51.48699999999999,51.48699999999999,51.48699999999999,0.485
2018-12-28T16:39:00,51.523,51.505,51.523,51.505,5.12180839
2018-12-28T16:40:00,51.644,51.644,51.644,51.644,4.99959881
2018-12-28T16:44:00,51.461999999999996,51.461999999999996,51.461999999999996,51.461999999999996,3.050335
2018-12-28T16:45:00,51.468,51.468,51.468,51.468,1.76971024
2018-12-28T16:46:00,51.515,51.661,51.661,51.515,109.09823801
2018-12-28T16:47:00,51.57,51.397,51.57,51.397,55.79582893
2018-12-28T16:48:00,51.395,51.395,51.395,51.395,10.0
2018-12-28T16:49:00,51.395,51.395,51.395,51.395,0.61732
2018-12-28T16:51:00,51.395,51.224,51.395,51.224,0.2
2018-12-28T16:55:00,51.398999999999994,51.398999999999994,51.398999999999994,51.398999999999994,1.01
2018-12-28T17:00:00,51.545,51.458,51.545,51.458,17.635041559999994
2018-12-28T17:02:00,51.7,51.618,51.805,51.618,101.49625639
2018-12-28T17:04:00,51.365,51.26600000000001,51.365,51.26600000000001,4.9778150000000005
2018-12-28T17:05:00,51.25,51.25,51.25,51.25,0.7120000000000001
2018-12-28T17:08:00,51.198,51.198,51.198,51.198,0.51386
2018-12-28T17:12:00,51.108000000000004,51.108000000000004,51.108000000000004,51.108000000000004,1.7988849999999998
2018-12-28T17:13:00,51.00199999999999,51.00199999999999,51.00199999999999,51.00199999999999,0.2
2018-12-28T17:15:00,51.129,51.006,51.129,51.0,32.54624547
2018-12-28T17:20:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,0.92
2018-12-28T17:21:00,51.05,51.01,51.05,51.01,5.5521371199999985
2018-12-28T17:25:00,50.97,50.99899999999999,51.004,50.97,30.74536423
2018-12-28T17:28:00,51.098,51.098,51.098,51.098,2.0
2018-12-28T17:29:00,51.097,51.097,51.097,51.097,9.0
2018-12-28T17:30:00,51.308,51.308,51.308,51.308,1.06192506
2018-12-28T17:31:00,51.305,51.387,51.387,51.305,26.533
2018-12-28T17:35:00,51.347,51.32899999999999,51.347,51.32899999999999,10.942094
2018-12-28T17:37:00,51.239,51.19,51.239,51.19,52.0
2018-12-28T17:40:00,51.103,51.103,51.103,51.103,10.0
2018-12-28T17:41:00,51.095,51.095,51.095,51.095,9.0
2018-12-28T17:42:00,51.23399999999999,51.343,51.343,51.23399999999999,9.66975811
2018-12-28T17:44:00,51.12,51.111000000000004,51.12,51.111000000000004,6.8416
2018-12-28T17:45:00,51.224,51.257,51.257,51.224,10.95506127
2018-12-28T17:47:00,51.067,51.067,51.067,51.067,10.710160499999999
2018-12-28T17:48:00,51.067,51.067,51.067,51.067,0.0003615
2018-12-28T17:52:00,51.192,51.20399999999999,51.20399999999999,51.192,10.0
2018-12-28T17:54:00,51.158,51.273,51.273,51.158,7.00798
2018-12-28T17:57:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,0.28450434
2018-12-28T18:00:00,51.396,51.28100000000001,51.396,51.28100000000001,11.59383749
2018-12-28T18:02:00,51.30699999999999,51.30699999999999,51.30699999999999,51.30699999999999,8.69445262
2018-12-28T18:04:00,51.203,51.203,51.203,51.203,9.954
2018-12-28T18:06:00,51.203,51.203,51.203,51.203,7.101
2018-12-28T18:08:00,51.203,51.203,51.203,51.075,33.299265999999996
2018-12-28T18:10:00,51.00899999999999,51.00899999999999,51.00899999999999,51.00899999999999,1.0451
2018-12-28T18:11:00,51.0,51.0,51.0,51.0,1.778
2018-12-28T18:15:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,0.6998083
2018-12-28T18:24:00,51.05,51.05,51.05,51.05,10.697000000000001
2018-12-28T18:30:00,51.299,51.299,51.299,51.299,0.61471145
2018-12-28T18:35:00,51.227,51.227,51.227,51.227,0.4
2018-12-28T18:38:00,51.278,51.278,51.278,51.278,3.81
2018-12-28T18:39:00,51.299,51.299,51.299,51.299,7.0
2018-12-28T18:41:00,51.299,51.3,51.3,51.299,10.06661666
2018-12-28T18:42:00,51.753,51.843,51.85,51.753,56.20585994
2018-12-28T18:43:00,51.73399999999999,51.701,51.73399999999999,51.63399999999999,28.39635414
2018-12-28T18:44:00,51.684,51.845,51.845,51.648999999999994,20.65416728
2018-12-28T18:45:00,51.96899999999999,52.0,52.0,51.935,24.57400938
2018-12-28T18:46:00,51.986000000000004,51.986000000000004,51.986000000000004,51.986000000000004,0.29778707
2018-12-28T18:47:00,51.989,52.278,52.278,51.989,72.61447394
2018-12-28T18:48:00,52.308,52.137,52.308,52.137,48.13762122
2018-12-28T18:49:00,52.13800000000001,52.24100000000001,52.24100000000001,52.13800000000001,50.09022324
2018-12-28T18:50:00,52.246,52.089,52.247,52.08600000000001,130.35215505
2018-12-28T18:51:00,52.371,52.38800000000001,52.477,52.371,11.25273467
2018-12-28T18:52:00,52.338,52.338,52.338,52.338,0.29778000000000004
2018-12-28T18:53:00,52.338,52.11199999999999,52.338,52.11199999999999,0.20000707
2018-12-28T18:55:00,52.278,52.132,52.28899999999999,52.132,23.43059004
2018-12-28T18:56:00,52.177,52.301,52.301,52.175,6.24512
2018-12-28T18:58:00,52.394,52.394,52.394,52.394,5.0
2018-12-28T18:59:00,52.28899999999999,52.28899999999999,52.28899999999999,52.28899999999999,17.429660000000002
2018-12-28T19:00:00,52.38399999999999,52.276,52.38399999999999,52.273,20.69017719
2018-12-28T19:01:00,52.254,52.291000000000004,52.291000000000004,52.254,11.364239999999999
2018-12-28T19:02:00,52.492,52.489,52.492,52.489,0.69778707
2018-12-28T19:03:00,52.349,52.349,52.349,52.349,3.5972
2018-12-28T19:05:00,52.49,53.10899999999999,53.10899999999999,52.49,495.40698734
2018-12-28T19:06:00,53.10899999999999,53.143,53.226000000000006,53.10899999999999,55.10756149
2018-12-28T19:07:00,53.225,52.992,53.226000000000006,52.992,89.16157335
2018-12-28T19:08:00,52.992,52.94300000000001,52.992,52.942,0.5665713000000001
2018-12-28T19:09:00,52.956,52.94300000000001,52.979,52.94300000000001,25.634
2018-12-28T19:10:00,52.94300000000001,52.69,52.94300000000001,52.69,1.48930505
2018-12-28T19:11:00,52.691,52.747,52.8,52.691,28.5011
2018-12-28T19:12:00,52.711999999999996,52.63,52.711999999999996,52.63,171.16180987
2018-12-28T19:13:00,52.62699999999999,52.59,52.62699999999999,52.59,20.153533
2018-12-28T19:14:00,52.59,52.396,52.59,52.395,2.03457414
2018-12-28T19:15:00,52.396,52.378,52.396,52.302,27.40385616
2018-12-28T19:17:00,52.217,52.217,52.217,52.217,0.0001
2018-12-28T19:18:00,52.089,52.008,52.089,51.885,268.43942843
2018-12-28T19:19:00,51.891999999999996,51.919,51.919,51.891999999999996,31.789
2018-12-28T19:20:00,51.981,52.025,52.025,51.981,6.0
2018-12-28T19:21:00,52.018,52.018,52.018,52.018,1.0
2018-12-28T19:22:00,52.004,52.05399999999999,52.05399999999999,51.756,351.82
2018-12-28T19:23:00,51.793,51.793,51.793,51.793,2.0
2018-12-28T19:24:00,51.8,51.775,51.8,51.768,26.53588884
2018-12-28T19:25:00,51.753,51.753,51.753,51.753,0.997
2018-12-28T19:26:00,51.8,51.93899999999999,51.93899999999999,51.8,3.0
2018-12-28T19:27:00,51.802,51.784,51.802,51.784,14.409
2018-12-28T19:29:00,51.731,51.731,51.731,51.731,0.2
2018-12-28T19:30:00,51.787,52.0,52.0,51.787,2.36284378
2018-12-28T19:32:00,51.832,51.831,51.832,51.831,10.0
2018-12-28T19:33:00,51.795,51.733000000000004,51.795,51.733000000000004,9.19104708
2018-12-28T19:34:00,51.722,51.722,51.722,51.722,0.25
2018-12-28T19:35:00,51.722,51.722,51.722,51.722,3.998
2018-12-28T19:45:00,51.842,51.841,51.842,51.841,1.41181438
2018-12-28T19:46:00,51.711999999999996,51.583,51.711999999999996,51.583,20.77613194
2018-12-28T19:47:00,51.533,51.385,51.533,51.385,55.86623983
2018-12-28T19:48:00,51.17899999999999,51.17,51.17899999999999,51.17,11.4
2018-12-28T19:58:00,51.575,51.575,51.575,51.575,0.86451176
2018-12-28T20:00:00,51.715,51.575,51.715,51.575,17.8156223
2018-12-28T20:02:00,51.673,51.673,51.673,51.673,0.4
2018-12-28T20:03:00,51.673,51.673,51.673,51.673,17.340429999999998
2018-12-28T20:05:00,51.673,51.659,51.673,51.659,35.61505
2018-12-28T20:11:00,51.483000000000004,51.483000000000004,51.483000000000004,51.483000000000004,8.56237861
2018-12-28T20:12:00,51.483000000000004,51.348,51.483000000000004,51.348,6.62091
2018-12-28T20:14:00,51.41,51.41,51.41,51.41,0.30494426
2018-12-28T20:15:00,51.50899999999999,51.50899999999999,51.50899999999999,51.50899999999999,0.22261472
2018-12-28T20:16:00,51.413000000000004,51.41,51.413000000000004,51.41,5.91411
2018-12-28T20:18:00,51.411,51.41,51.411,51.41,16.4697
2018-12-28T20:19:00,51.41,51.283,51.41,51.283,0.30877
2018-12-28T20:20:00,51.226000000000006,51.224,51.226000000000006,51.224,1.9980000000000002
2018-12-28T20:30:00,51.441,51.707,51.707,51.43899999999999,7.33037945
2018-12-28T20:33:00,51.714,51.714,51.714,51.714,5.838662
2018-12-28T20:40:00,51.70399999999999,51.70399999999999,51.70399999999999,51.70399999999999,2.0
2018-12-28T20:41:00,51.713,51.713,51.713,51.713,0.76965833
2018-12-28T20:44:00,51.74899999999999,51.74899999999999,51.74899999999999,51.74899999999999,9.0
2018-12-28T20:46:00,51.714,51.71100000000001,51.714,51.71100000000001,57.40900999999999
2018-12-28T20:47:00,51.71100000000001,51.71100000000001,51.71100000000001,51.71100000000001,9.0
2018-12-28T20:49:00,51.46100000000001,51.46100000000001,51.46100000000001,51.46100000000001,0.23242061
2018-12-28T20:53:00,51.62399999999999,51.62399999999999,51.62399999999999,51.62399999999999,3.7128699999999997
2018-12-28T20:54:00,51.625,51.625,51.625,51.625,8.0
2018-12-28T20:58:00,51.62399999999999,51.62399999999999,51.62399999999999,51.62399999999999,8.96517
2018-12-28T20:59:00,51.625,51.625,51.625,51.625,36.0
2018-12-28T21:00:00,51.62399999999999,51.5,51.62399999999999,51.446999999999996,22.7892
2018-12-28T21:02:00,51.726000000000006,51.726000000000006,51.726000000000006,51.726000000000006,0.6
2018-12-28T21:05:00,51.784,51.784,51.784,51.784,1.0
2018-12-28T21:06:00,51.707,51.707,51.707,51.707,0.5
2018-12-28T21:10:00,51.667,51.667,51.667,51.667,7.10073
2018-12-28T21:13:00,51.66399999999999,51.66399999999999,51.66399999999999,51.66399999999999,2.0
2018-12-28T21:18:00,51.66399999999999,51.652,51.66399999999999,51.652,10.090394
2018-12-28T21:26:00,51.528,51.528,51.528,51.528,1.1682
2018-12-28T21:27:00,51.48399999999999,51.473,51.48399999999999,51.473,5.40286184
2018-12-28T21:28:00,51.466,51.466,51.466,51.466,45.37785222
2018-12-28T21:30:00,51.972,51.972,51.972,51.972,4.82915
2018-12-28T21:33:00,51.986000000000004,51.986000000000004,51.986000000000004,51.986000000000004,4.0
2018-12-28T21:39:00,51.851000000000006,51.851000000000006,51.851000000000006,51.851000000000006,9.74368085
2018-12-28T21:40:00,51.851000000000006,51.851000000000006,51.851000000000006,51.851000000000006,1.015e-05
2018-12-28T21:42:00,51.58600000000001,51.576,51.58600000000001,51.576,30.0
2018-12-28T21:44:00,51.537,51.537,51.537,51.537,3.37925
2018-12-28T21:50:00,51.621,51.621,51.621,51.621,0.59166799
2018-12-28T21:51:00,51.537,51.537,51.537,51.537,3.491191
2018-12-28T21:59:00,51.35899999999999,51.358000000000004,51.35899999999999,51.358000000000004,1.09063032
2018-12-28T22:00:00,51.358000000000004,51.301,51.358000000000004,51.3,16.6544
2018-12-28T22:01:00,51.31800000000001,51.31800000000001,51.31800000000001,51.31800000000001,5.0
2018-12-28T22:02:00,51.417,51.438,51.448,51.417,118.04371519
2018-12-28T22:03:00,51.426,51.43600000000001,51.43600000000001,51.424,11.956
2018-12-28T22:04:00,51.43600000000001,51.528999999999996,51.528999999999996,51.43600000000001,0.2
2018-12-28T22:07:00,51.48699999999999,51.525,51.585,51.48699999999999,164.27937162
2018-12-28T22:09:00,51.684,51.726000000000006,51.743,51.677,27.07054
2018-12-28T22:10:00,51.723,51.723,51.74800000000001,51.713,155.92186999999996
2018-12-28T22:11:00,51.73399999999999,51.845,51.845,51.73399999999999,67.69343
2018-12-28T22:12:00,51.912,51.951,51.951,51.912,75.64151
2018-12-28T22:16:00,51.872,51.872,51.872,51.872,1.7303819999999999
2018-12-28T22:23:00,51.75100000000001,51.75100000000001,51.75100000000001,51.75100000000001,0.8892
2018-12-28T22:24:00,51.75199999999999,51.75199999999999,51.75199999999999,51.75199999999999,4.2624
2018-12-28T22:36:00,51.401,51.403999999999996,51.403999999999996,51.401,20.000071
2018-12-28T22:40:00,51.537,51.537,51.537,51.537,0.74957913
2018-12-28T22:45:00,51.547,51.547,51.547,51.547,3.65213523
2018-12-28T22:47:00,51.535,51.537,51.537,51.535,10.0
2018-12-28T22:55:00,51.403999999999996,51.403999999999996,51.403999999999996,51.403999999999996,13.0161599
2018-12-28T22:56:00,51.403999999999996,51.35,51.403999999999996,51.349,21.98432079
2018-12-28T22:57:00,51.3,51.181000000000004,51.3,51.181000000000004,1.984
2018-12-28T23:00:00,51.121,51.086999999999996,51.121,51.086999999999996,21.5392
2018-12-28T23:01:00,51.0,50.937,51.0,50.937,5.83149493
2018-12-28T23:02:00,50.842,50.842,50.842,50.842,1.06
2018-12-28T23:03:00,50.633,50.633,50.633,50.633,3.19778708
2018-12-28T23:04:00,50.633,50.633,50.633,50.633,0.2
2018-12-28T23:12:00,50.846000000000004,50.846000000000004,50.846000000000004,50.846000000000004,1.9254
2018-12-28T23:16:00,51.12300000000001,51.104,51.12300000000001,51.104,10.0
2018-12-28T23:20:00,51.14100000000001,51.14100000000001,51.14100000000001,51.14100000000001,0.2353541
2018-12-28T23:21:00,51.04600000000001,51.04600000000001,51.04600000000001,51.04600000000001,1.922712
2018-12-28T23:23:00,50.89,50.89,50.89,50.89,1.07439009
2018-12-28T23:24:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,0.99411081
2018-12-28T23:25:00,50.90600000000001,50.90600000000001,50.90600000000001,50.90600000000001,26.61172627
2018-12-28T23:34:00,51.113,51.113,51.113,51.113,0.81093
2018-12-28T23:40:00,51.114,51.114,51.114,51.114,0.25
2018-12-28T23:46:00,51.113,51.113,51.113,51.113,21.958560000000002
2018-12-28T23:51:00,51.074,50.996,51.075,50.996,60.29928417
2018-12-28T23:55:00,51.021,51.021,51.021,51.021,9.0
2018-12-28T23:56:00,51.211999999999996,51.287,51.287,51.211999999999996,12.914
2018-12-28T23:59:00,51.29,51.29,51.29,51.29,1.41668
2018-12-29T00:00:00,51.29,51.347,51.348,51.258,69.09708990000001
2018-12-29T00:02:00,51.51,51.33600000000001,51.51,51.33600000000001,43.3873801
2018-12-29T00:03:00,51.363,51.363,51.363,51.363,3.17461
2018-12-29T00:08:00,51.363,51.363,51.363,51.363,1.32883
2018-12-29T00:10:00,51.363,51.363,51.363,51.363,1.1e-05
2018-12-29T00:12:00,51.258,51.211999999999996,51.258,51.211999999999996,15.0
2018-12-29T00:14:00,51.51600000000001,51.516999999999996,51.516999999999996,51.51600000000001,10.04800631
2018-12-29T00:15:00,51.653,51.653,51.653,51.653,1.16624652
2018-12-29T00:16:00,51.56800000000001,51.57,51.57,51.56800000000001,4.0
2018-12-29T00:17:00,51.37699999999999,51.363,51.37699999999999,51.323,22.615042600000002
2018-12-29T00:20:00,51.393,51.393,51.393,51.393,3.09
2018-12-29T00:23:00,51.437,51.441,51.441,51.437,5.0
2018-12-29T00:25:00,51.369,51.369,51.369,51.369,9.0
2018-12-29T00:26:00,51.5,51.5,51.5,51.5,5.14037
2018-12-29T00:28:00,51.5,51.5,51.5,51.5,1.6698400000000002
2018-12-29T00:30:00,51.5,51.361000000000004,51.5,51.361000000000004,0.77178582
2018-12-29T00:31:00,51.34,51.34,51.34,51.34,1.6376689999999998
2018-12-29T00:34:00,51.131,51.131,51.131,51.131,1.189
2018-12-29T00:36:00,51.132,51.132,51.132,51.132,9.0
2018-12-29T00:39:00,51.37699999999999,51.55699999999999,51.55699999999999,51.37699999999999,79.71718000000001
2018-12-29T00:40:00,51.55699999999999,51.644,51.644,51.55699999999999,47.66573
2018-12-29T00:45:00,51.591,51.591,51.591,51.591,0.38763446
2018-12-29T00:49:00,51.299,51.273,51.299,51.273,15.0
2018-12-29T00:50:00,51.056000000000004,51.063,51.063,51.055,57.805
2018-12-29T00:51:00,50.934,50.923,50.94600000000001,50.922,28.43099999999999
2018-12-29T00:52:00,50.917,50.957,50.957,50.917,43.0155432
2018-12-29T00:59:00,51.078,51.078,51.078,51.078,9.0
2018-12-29T01:00:00,51.23699999999999,51.235,51.23699999999999,51.235,16.154400000000006
2018-12-29T01:04:00,51.282,51.282,51.282,51.282,0.48407
2018-12-29T01:06:00,51.283,51.283,51.283,51.283,1.0
2018-12-29T01:07:00,51.283,51.283,51.283,51.283,9.0
2018-12-29T01:14:00,51.287,51.287,51.287,51.287,0.55647
2018-12-29T01:15:00,51.288000000000004,51.049,51.288000000000004,51.049,51.81892057
2018-12-29T01:18:00,50.967,51.062,51.062,50.967,7.162000000000001
2018-12-29T01:23:00,51.052,51.052,51.052,51.052,1.3977700000000002
2018-12-29T01:24:00,51.052,51.052,51.052,51.052,1.6e-05
2018-12-29T01:34:00,51.01600000000001,51.01600000000001,51.01600000000001,51.01600000000001,3.00287
2018-12-29T01:35:00,51.01600000000001,51.183,51.183,51.01600000000001,9.000005999999997
2018-12-29T01:37:00,51.397,51.397,51.397,51.397,9.0
2018-12-29T01:38:00,51.547,51.54600000000001,51.547,51.54600000000001,5.876
2018-12-29T01:39:00,51.53100000000001,51.6,51.6,51.53100000000001,147.9999866
2018-12-29T01:40:00,51.601000000000006,51.601000000000006,51.601000000000006,51.601000000000006,9.0
2018-12-29T01:41:00,51.69600000000001,51.698,51.698,51.69600000000001,5.0
2018-12-29T01:46:00,51.601000000000006,51.771,51.771,51.601000000000006,50.400612
2018-12-29T01:48:00,51.798,51.798,51.798,51.798,3.10372
2018-12-29T01:49:00,51.695,51.67899999999999,51.696999999999996,51.67899999999999,45.71005
2018-12-29T01:50:00,51.678000000000004,51.604,51.67899999999999,51.604,23.47955
2018-12-29T01:57:00,51.6,51.427,51.6,51.427,2.1445
2018-12-29T02:00:00,51.397,51.394,51.397,51.394,16.1544
2018-12-29T02:01:00,51.148999999999994,51.147,51.148999999999994,51.147,0.79
2018-12-29T02:02:00,51.122,51.122,51.122,51.122,3.3110000000000004
2018-12-29T02:03:00,51.081,51.12399999999999,51.12399999999999,51.081,5.22008898
2018-12-29T02:04:00,51.184,51.32,51.32,51.183,53.1831
2018-12-29T02:05:00,51.242,51.242,51.242,51.242,2.65
2018-12-29T02:16:00,51.26,51.26,51.26,51.26,4.476
2018-12-29T02:19:00,51.03,51.145,51.145,51.03,54.24545
2018-12-29T02:20:00,51.145,51.26,51.26,51.145,0.001019
2018-12-29T02:21:00,51.383,51.433,51.433,51.383,50.0
2018-12-29T02:26:00,51.312,51.363,51.363,51.312,11.226
2018-12-29T02:30:00,51.303000000000004,51.303000000000004,51.303000000000004,51.303000000000004,4.0
2018-12-29T02:36:00,51.23699999999999,51.284,51.284,51.23699999999999,19.963
2018-12-29T02:37:00,51.268,51.18,51.268,51.18,5.8399762200000005
2018-12-29T02:38:00,51.044,51.044,51.044,51.044,0.2
2018-12-29T02:44:00,51.07899999999999,51.097,51.097,51.07899999999999,9.64847
2018-12-29T02:46:00,51.097,51.097,51.097,51.097,9.0
2018-12-29T02:58:00,51.044,51.0,51.044,51.0,124.8
2018-12-29T02:59:00,50.93199999999999,50.93199999999999,50.93199999999999,50.93199999999999,0.20421062
2018-12-29T03:00:00,50.832,50.849,50.849,50.83,45.8572
2018-12-29T03:04:00,50.784,50.708,50.784,50.708,34.92393504
2018-12-29T03:05:00,50.763999999999996,50.80699999999999,50.80699999999999,50.763999999999996,43.21973
2018-12-29T03:06:00,50.84,50.84,50.84,50.84,21.34533
2018-12-29T03:08:00,50.894,50.81800000000001,50.894,50.81800000000001,22.528000000000002
2018-12-29T03:10:00,50.853,50.94600000000001,50.94600000000001,50.853,35.31160300000001
2018-12-29T03:11:00,51.223,51.223,51.223,51.223,4.8216486
2018-12-29T03:12:00,51.346000000000004,51.346000000000004,51.346000000000004,51.346000000000004,0.2
2018-12-29T03:16:00,50.924,50.924,50.924,50.924,0.2
2018-12-29T03:20:00,50.911,50.911,50.911,50.911,0.2
2018-12-29T03:21:00,50.912,50.912,50.912,50.911,53.875492
2018-12-29T03:26:00,51.066,51.105,51.105,51.066,79.10578435
2018-12-29T03:32:00,51.099,51.099,51.099,51.099,6.939210000000001
2018-12-29T03:33:00,51.099,51.207,51.207,51.099,29.000002000000002
2018-12-29T03:36:00,51.1,51.1,51.1,51.1,0.5
2018-12-29T03:37:00,51.285,51.684,51.684,51.285,465.0
2018-12-29T03:40:00,51.269,51.352,51.352,51.246,39.15520238
2018-12-29T03:41:00,51.261,51.26,51.261,51.26,20.0
2018-12-29T03:53:00,51.148,51.148,51.148,51.148,0.2724597
2018-12-29T03:59:00,51.2,51.2,51.2,51.2,45.5
2018-12-29T04:00:00,51.144,51.13399999999999,51.144,51.13399999999999,16.1544
2018-12-29T04:03:00,50.98699999999999,50.98699999999999,50.98699999999999,50.98699999999999,0.21526124
2018-12-29T04:11:00,50.812,50.783,50.812,50.783,10.0
2018-12-29T04:12:00,50.783,50.783,50.783,50.783,9.546
2018-12-29T04:13:00,50.783,50.783,50.783,50.783,0.5
2018-12-29T04:16:00,50.838,50.961999999999996,50.961999999999996,50.83600000000001,90.00792944999998
2018-12-29T04:17:00,51.246,51.19600000000001,51.246,51.19600000000001,12.02
2018-12-29T04:29:00,50.964,50.964,50.964,50.964,2.3369
2018-12-29T04:33:00,51.148999999999994,51.148999999999994,51.148999999999994,51.148999999999994,1.0
2018-12-29T04:43:00,51.022,51.022,51.022,51.022,5.62
2018-12-29T04:48:00,50.902,50.902,50.902,50.902,36.0988
2018-12-29T04:49:00,50.902,51.047,51.047,50.901,23.94146215
2018-12-29T04:51:00,51.047,51.047,51.047,51.047,0.9645
2018-12-29T04:52:00,50.94300000000001,50.94300000000001,50.94300000000001,50.94300000000001,0.9645
2018-12-29T04:53:00,51.045,51.074,51.107,51.045,11.03405384
2018-12-29T04:56:00,51.00899999999999,50.955,51.00899999999999,50.955,9.6376
2018-12-29T05:00:00,50.93899999999999,50.934,50.93899999999999,50.934,16.1544
2018-12-29T05:03:00,50.833,50.86600000000001,50.86600000000001,50.833,5.4930400000000015
2018-12-29T05:12:00,50.847,50.847,50.847,50.847,1.06264
2018-12-29T05:20:00,50.79600000000001,50.79600000000001,50.79600000000001,50.79600000000001,0.5
2018-12-29T05:27:00,50.83600000000001,50.83600000000001,50.83600000000001,50.83600000000001,0.25
2018-12-29T05:30:00,50.828,50.82899999999999,50.82899999999999,50.828,9.9548
2018-12-29T05:31:00,50.79,50.78899999999999,50.79,50.78899999999999,9.9548
2018-12-29T05:39:00,50.785,50.785,50.785,50.785,1.4264
2018-12-29T05:42:00,50.783,50.825,50.825,50.783,89.31755
2018-12-29T05:48:00,50.786,50.622,50.786,50.622,169.16202059
2018-12-29T05:49:00,50.56,50.458,50.56,50.458,16.10265949
2018-12-29T05:50:00,50.428000000000004,50.428000000000004,50.428000000000004,50.428000000000004,0.89336124
2018-12-29T05:53:00,50.412,50.407,50.412,50.407,26.16960000000001
2018-12-29T05:54:00,50.40600000000001,50.40600000000001,50.40600000000001,50.40600000000001,3.82508
2018-12-29T06:00:00,50.40600000000001,50.21,50.40600000000001,50.21,15.63574832
2018-12-29T06:01:00,50.18899999999999,50.18899999999999,50.18899999999999,50.18899999999999,0.29778708
2018-12-29T06:02:00,50.225,50.225,50.225,50.225,11.18073471
2018-12-29T06:03:00,50.282,50.083999999999996,50.282,50.083999999999996,159.37467804
2018-12-29T06:06:00,50.083999999999996,50.083999999999996,50.083999999999996,50.083999999999996,70.63906028
2018-12-29T06:07:00,50.083999999999996,50.085,50.085,50.083999999999996,77.5993854
2018-12-29T06:10:00,50.089,50.089,50.089,50.089,9.0
2018-12-29T06:13:00,50.08600000000001,50.152,50.152,50.08600000000001,86.85602408999998
2018-12-29T06:14:00,50.099,50.227,50.227,50.099,150.58417315
2018-12-29T06:15:00,50.19,50.21,50.21,50.14100000000001,40.92
2018-12-29T06:18:00,50.153999999999996,50.155,50.155,50.153999999999996,5.0
2018-12-29T06:19:00,50.153999999999996,50.223,50.223,50.153999999999996,33.602
2018-12-29T06:20:00,50.239,50.313,50.313,50.239,17.56
2018-12-29T06:21:00,50.328,50.328,50.328,50.328,20.248
2018-12-29T06:22:00,50.427,50.461999999999996,50.461999999999996,50.427,13.77981328
2018-12-29T06:24:00,50.46100000000001,50.46100000000001,50.46100000000001,50.46100000000001,3.3339999999999996
2018-12-29T06:30:00,50.461999999999996,50.461999999999996,50.461999999999996,50.461999999999996,36.47793501
2018-12-29T06:31:00,50.48,50.488,50.488,50.48,3.23
2018-12-29T06:35:00,50.461999999999996,50.545,50.582,50.461999999999996,155.2115141
2018-12-29T06:36:00,50.545,50.724,50.724,50.545,6.20185
2018-12-29T06:37:00,50.717,50.717,50.717,50.717,0.21
2018-12-29T06:42:00,50.60899999999999,50.58,50.60899999999999,50.58,24.55116097
2018-12-29T06:43:00,50.58,50.508,50.58,50.508,8.60124613
2018-12-29T06:44:00,50.519,50.519,50.519,50.519,7.592837769999999
2018-12-29T06:45:00,50.519,50.51600000000001,50.519,50.51600000000001,16.14444512
2018-12-29T06:46:00,50.519,50.519,50.519,50.519,4.56619469
2018-12-29T06:47:00,50.50899999999999,50.528999999999996,50.528999999999996,50.50899999999999,28.86134869
2018-12-29T06:48:00,50.519,50.50899999999999,50.519,50.50899999999999,7.54383226
2018-12-29T06:53:00,50.51,50.51,50.51,50.51,24.0
2018-12-29T06:54:00,50.511,50.511,50.511,50.511,11.0
2018-12-29T06:55:00,50.54,50.703,50.703,50.54,35.54927857
2018-12-29T07:00:00,50.717,50.68199999999999,50.717,50.68199999999999,16.1544
2018-12-29T07:03:00,50.64,50.85899999999999,50.952,50.638999999999996,326.10716111
2018-12-29T07:04:00,50.852,51.093,51.093,50.852,51.92338916
2018-12-29T07:05:00,51.104,50.94,51.104,50.94,153.705777
2018-12-29T07:07:00,50.81,50.706,50.81,50.706,2.0848700200000003
2018-12-29T07:13:00,50.577,50.577,50.577,50.577,0.2
2018-12-29T07:15:00,50.577,50.577,50.577,50.577,18.397606
2018-12-29T07:22:00,50.618,50.618,50.618,50.618,9.0
2018-12-29T07:24:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,0.46946713
2018-12-29T07:27:00,50.57100000000001,50.535,50.57100000000001,50.535,21.53053287
2018-12-29T07:29:00,50.51,50.51,50.51,50.51,9.76834103
2018-12-29T07:30:00,50.511,50.511,50.511,50.511,10.0
2018-12-29T07:32:00,50.51,50.511,50.511,50.51,138.94434039
2018-12-29T07:36:00,50.53,50.545,50.54600000000001,50.528999999999996,40.52008396
2018-12-29T07:41:00,50.663000000000004,50.663000000000004,50.663000000000004,50.663000000000004,1.517
2018-12-29T07:42:00,50.588,50.58600000000001,50.588,50.58600000000001,26.16960000000001
2018-12-29T07:44:00,50.62699999999999,50.772,50.772,50.62699999999999,40.57508484
2018-12-29T07:53:00,50.653999999999996,50.653,50.653999999999996,50.653,15.39632965
2018-12-29T07:54:00,50.653999999999996,50.7,50.7,50.653999999999996,42.48890400000001
2018-12-29T07:55:00,50.78,50.78,50.78,50.78,3.343
2018-12-29T07:56:00,50.771,50.77,50.771,50.77,60.0
2018-12-29T07:57:00,50.714,50.79600000000001,50.79600000000001,50.714,52.0
2018-12-29T08:00:00,50.77,50.73699999999999,50.81100000000001,50.73699999999999,58.8618
2018-12-29T08:02:00,50.527,50.773999999999994,50.773999999999994,50.527,24.90839605
2018-12-29T08:05:00,50.648999999999994,50.651,50.651,50.648999999999994,3.0
2018-12-29T08:06:00,50.65,50.815,50.815,50.65,88.14941888
2018-12-29T08:11:00,50.645,50.647,50.647,50.645,10.0
2018-12-29T08:14:00,50.599,50.599,50.599,50.599,1.0
2018-12-29T08:16:00,50.58600000000001,50.602,50.602,50.58600000000001,23.57818
2018-12-29T08:17:00,50.602,50.602,50.602,50.602,0.66626949
2018-12-29T08:19:00,50.79600000000001,50.801,50.803000000000004,50.79600000000001,10.5953
2018-12-29T08:20:00,50.803000000000004,50.802,50.803000000000004,50.802,16.94433188
2018-12-29T08:21:00,50.798,50.815,50.815,50.798,50.1
2018-12-29T08:24:00,50.74100000000001,50.733000000000004,50.74100000000001,50.733000000000004,41.20877953
2018-12-29T08:29:00,50.674,50.674,50.674,50.674,22.34072
2018-12-29T08:33:00,50.674,50.674,50.674,50.674,15.591826000000001
2018-12-29T08:35:00,50.738,50.729,50.738,50.729,25.88038551
2018-12-29T08:41:00,50.778,50.849,50.849,50.778,40.5
2018-12-29T08:48:00,50.784,50.784,50.784,50.784,3.0
2018-12-29T08:49:00,50.75899999999999,50.81800000000001,50.88399999999999,50.75899999999999,40.88525765
2018-12-29T08:51:00,50.813,50.813,50.813,50.813,40.38707675
2018-12-29T08:52:00,50.849,50.849,50.849,50.849,0.25783461
2018-12-29T08:55:00,50.766999999999996,50.766999999999996,50.766999999999996,50.766999999999996,10.61981123
2018-12-29T08:56:00,50.773,50.773,50.773,50.773,1.45776725
2018-12-29T08:58:00,50.783,50.809,50.809,50.783,40.5
2018-12-29T09:02:00,50.757,50.815,50.815,50.757,8.580239
2018-12-29T09:03:00,50.94,51.24800000000001,51.331,50.94,79.88147552
2018-12-29T09:04:00,51.24800000000001,51.102,51.24800000000001,51.102,0.88450503
2018-12-29T09:05:00,51.104,51.102,51.104,51.102,5.00000501
2018-12-29T09:10:00,50.915,50.915,50.915,50.915,40.5
2018-12-29T09:11:00,50.839,50.839,50.839,50.839,10.0
2018-12-29T09:14:00,50.793,50.846000000000004,50.846000000000004,50.793,19.93619
2018-12-29T09:15:00,50.849,50.85,50.85,50.849,4.00012133
2018-12-29T09:18:00,50.75199999999999,50.62300000000001,50.753,50.62300000000001,662.34801608
2018-12-29T09:21:00,50.57,50.57,50.57,50.57,19.13232
2018-12-29T09:22:00,50.61600000000001,50.61600000000001,50.61600000000001,50.61600000000001,5.0
2018-12-29T09:24:00,50.598,50.69300000000001,50.69300000000001,50.598,40.5
2018-12-29T09:25:00,50.583,50.583,50.583,50.583,2.0
2018-12-29T09:26:00,50.597,50.597,50.597,50.597,1.06765787
2018-12-29T09:29:00,50.61,50.65600000000001,50.65600000000001,50.61,40.5
2018-12-29T09:36:00,50.607,50.607,50.607,50.607,16.810533380000006
2018-12-29T09:37:00,50.607,50.647,50.648999999999994,50.607,27.96311246
2018-12-29T09:38:00,50.69,50.69,50.69,50.69,1.53
2018-12-29T09:40:00,50.518,50.518,50.518,50.518,0.25131552
2018-12-29T09:41:00,50.58,50.583,50.583,50.58,11.81755089
2018-12-29T09:42:00,50.615,50.615,50.615,50.615,19.064
2018-12-29T09:45:00,50.567,50.567,50.567,50.567,0.61786372
2018-12-29T09:46:00,50.62,50.68199999999999,50.68199999999999,50.62,19.733
2018-12-29T09:48:00,50.516999999999996,50.5,50.516999999999996,50.5,37.98592504
2018-12-29T09:52:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,0.51802118
2018-12-29T09:53:00,50.5,50.5,50.5,50.5,7.62e-06
2018-12-29T09:55:00,50.46100000000001,50.368,50.46100000000001,50.368,6.0
2018-12-29T10:00:00,50.446999999999996,50.36,50.446999999999996,50.36,61.0568
2018-12-29T10:02:00,50.364,50.382,50.382,50.364,2.0
2018-12-29T10:03:00,50.368,50.363,50.368,50.36199999999999,10.94204776
2018-12-29T10:05:00,50.358000000000004,50.358000000000004,50.358000000000004,50.358000000000004,10.0823542
2018-12-29T10:06:00,50.357,50.18199999999999,50.357,50.18199999999999,19.75092086
2018-12-29T10:07:00,50.185,50.192,50.192,50.184,17.45813991
2018-12-29T10:14:00,50.24899999999999,50.24899999999999,50.24899999999999,50.24899999999999,11.84823799
2018-12-29T10:15:00,50.26600000000001,50.306000000000004,50.306000000000004,50.26600000000001,41.0
2018-12-29T10:16:00,50.178000000000004,50.153999999999996,50.178000000000004,50.153999999999996,66.71486890999999
2018-12-29T10:17:00,50.153999999999996,50.042,50.153999999999996,50.042,57.79610366
2018-12-29T10:18:00,50.04,49.86600000000001,50.04,49.86600000000001,25.38875172
2018-12-29T10:19:00,49.86199999999999,49.902,50.028,49.762,104.9398683
2018-12-29T10:20:00,49.964,49.925,49.965,49.925,6.4039
2018-12-29T10:22:00,49.908,49.907,49.908,49.907,12.163960000000001
2018-12-29T10:24:00,49.901,49.886,50.03899999999999,49.878,103.58332581
2018-12-29T10:25:00,49.927,49.856,49.927,49.856,30.813000000000002
2018-12-29T10:26:00,49.857,49.728,49.857,49.728,105.91151432
2018-12-29T10:27:00,49.729,49.568999999999996,49.729,49.568999999999996,27.0
2018-12-29T10:28:00,49.56800000000001,49.56800000000001,49.56800000000001,49.56800000000001,12.915
2018-12-29T10:29:00,49.629,49.628,49.629,49.628,7.5104000000000015
2018-12-29T10:30:00,49.516999999999996,49.516999999999996,49.516999999999996,49.516999999999996,19.879
2018-12-29T10:32:00,49.51600000000001,49.51600000000001,49.51600000000001,49.51600000000001,0.2
2018-12-29T10:33:00,49.51600000000001,49.51600000000001,49.51600000000001,49.51600000000001,1.19952704
2018-12-29T10:34:00,49.57100000000001,49.526,49.576,49.526,86.74312025
2018-12-29T10:36:00,49.537,49.533,49.537,49.526,2.6802
2018-12-29T10:37:00,49.533,49.361000000000004,49.533,49.361000000000004,137.08586833
2018-12-29T10:38:00,49.494,49.52,49.52,49.494,3.24959819
2018-12-29T10:40:00,49.493,49.46899999999999,49.493,49.46899999999999,3.378
2018-12-29T10:41:00,49.419,49.403,49.419,49.403,1.5
2018-12-29T10:42:00,49.403,49.403,49.403,49.403,5.09318
2018-12-29T10:44:00,49.409,49.409,49.409,49.409,1.0929200000000001
2018-12-29T10:45:00,49.408,49.408,49.408,49.408,0.26904842
2018-12-29T10:46:00,49.409,49.409,49.409,49.409,1.0929387
2018-12-29T10:48:00,49.408,49.408,49.408,49.408,1.092
2018-12-29T10:50:00,49.409,49.409,49.409,49.409,1.09292935
2018-12-29T10:53:00,49.408,49.339,49.408,49.339,15.0
2018-12-29T10:54:00,49.411,49.411,49.411,49.411,2.18722
2018-12-29T10:55:00,49.541000000000004,49.56,49.56,49.541000000000004,9.05999907
2018-12-29T10:57:00,49.628,49.628,49.628,49.628,2.66433646
2018-12-29T10:59:00,49.66399999999999,49.66,49.66399999999999,49.66,6.0
2018-12-29T11:00:00,49.617,49.58600000000001,49.617,49.58600000000001,14.963002
2018-12-29T11:01:00,49.533,49.55699999999999,49.578,49.533,5.09012994
2018-12-29T11:02:00,49.599,49.566,49.599,49.56399999999999,0.8
2018-12-29T11:05:00,49.56,49.56100000000001,49.562,49.56,50.3524
2018-12-29T11:06:00,49.553000000000004,49.527,49.553000000000004,49.527,6.0224
2018-12-29T11:07:00,49.562,49.562,49.562,49.562,20.0
2018-12-29T11:09:00,49.548,49.665,49.665,49.548,111.59299999999999
2018-12-29T11:10:00,49.714,49.714,49.714,49.714,8.98790406
2018-12-29T11:14:00,49.79,49.79,49.79,49.79,3.25256602
2018-12-29T11:15:00,49.863,49.863,49.863,49.863,5.0
2018-12-29T11:18:00,49.872,49.872,49.872,49.872,45.14759597
2018-12-29T11:19:00,49.881,49.881,49.881,49.881,2.73126
2018-12-29T11:20:00,49.881,49.762,49.881,49.762,1.51001
2018-12-29T11:27:00,49.68600000000001,49.666000000000004,49.68600000000001,49.666000000000004,16.039641760000002
2018-12-29T11:42:00,49.74,49.74,49.74,49.74,10.0
2018-12-29T11:43:00,49.816,49.816,49.816,49.816,10.0
2018-12-29T11:45:00,49.813,49.691,49.864,49.555,1009.13504107
2018-12-29T11:46:00,49.76600000000001,49.88800000000001,49.88800000000001,49.715,284.70329406
2018-12-29T11:50:00,49.71899999999999,49.71899999999999,49.71899999999999,49.71899999999999,0.23496429
2018-12-29T11:54:00,49.636,49.636,49.636,49.636,0.2
2018-12-29T11:55:00,49.645,49.57899999999999,49.645,49.57899999999999,100.0
2018-12-29T12:00:00,49.614,49.63,49.63,49.614,5.3848
2018-12-29T12:02:00,49.614,49.72,49.72,49.614,52.70150993
2018-12-29T12:03:00,49.758,49.758,49.758,49.758,4.86065833
2018-12-29T12:04:00,49.756,49.755,49.756,49.755,7.14557804
2018-12-29T12:05:00,49.75199999999999,49.75199999999999,49.75199999999999,49.75199999999999,213.64599571
2018-12-29T12:09:00,49.467,49.478,49.478,49.467,8.386600000000001
2018-12-29T12:15:00,49.443999999999996,49.443999999999996,49.443999999999996,49.443999999999996,3.79374592
2018-12-29T12:17:00,49.335,49.335,49.335,49.333999999999996,129.75210366
2018-12-29T12:21:00,49.335,49.335,49.335,49.335,34.188
2018-12-29T12:25:00,49.33600000000001,49.335,49.33600000000001,49.335,42.345
2018-12-29T12:27:00,49.333999999999996,49.425,49.426,49.333,43.44432569
2018-12-29T12:28:00,49.417,49.419,49.419,49.417,16.72386061
2018-12-29T12:34:00,49.468,49.482,49.482,49.468,20.033
2018-12-29T12:36:00,49.465,49.465,49.465,49.465,3.77
2018-12-29T12:38:00,49.5,49.5,49.5,49.5,0.62907806
2018-12-29T12:39:00,49.5,49.5,49.5,49.5,4.37092194
2018-12-29T12:40:00,49.49800000000001,49.53899999999999,49.53899999999999,49.49800000000001,18.47381405
2018-12-29T12:41:00,49.53899999999999,49.534,49.53899999999999,49.534,35.266
2018-12-29T12:42:00,49.53899999999999,49.655,49.655,49.53899999999999,32.769
2018-12-29T12:44:00,49.62,49.62,49.62,49.62,16.0
2018-12-29T12:45:00,49.603,49.622,49.622,49.603,21.0
2018-12-29T12:51:00,49.56,49.56,49.56,49.56,0.27
2018-12-29T12:54:00,49.503,49.504,49.506,49.503,30.6411
2018-12-29T12:57:00,49.53100000000001,49.53100000000001,49.53100000000001,49.53100000000001,1.24
2018-12-29T12:58:00,49.386,49.386,49.386,49.386,0.2
2018-12-29T13:00:00,49.48699999999999,49.48699999999999,49.48699999999999,49.48699999999999,5.3848
2018-12-29T13:01:00,49.417,49.381,49.417,49.381,50.76583295
2018-12-29T13:06:00,49.425,49.425,49.425,49.425,0.31705183
2018-12-29T13:10:00,49.495,49.495,49.495,49.495,2.0
2018-12-29T13:11:00,49.401,49.408,49.408,49.401,0.48673244
2018-12-29T13:17:00,49.451,49.451,49.451,49.451,1.4
2018-12-29T13:18:00,49.45,49.451,49.451,49.45,25.83057893
2018-12-29T13:25:00,49.415,49.53100000000001,49.53100000000001,49.415,28.24146600000001
2018-12-29T13:28:00,49.633,49.633,49.633,49.633,1.0
2018-12-29T13:29:00,49.552,49.552,49.552,49.552,3.8023800000000003
2018-12-29T13:31:00,49.521,49.521,49.521,49.521,0.26574599
2018-12-29T13:34:00,49.621,49.621,49.621,49.621,8.16910405
2018-12-29T13:38:00,49.621,49.621,49.621,49.621,0.00013395
2018-12-29T13:39:00,49.79,49.79,49.79,49.79,13.107999999999999
2018-12-29T13:40:00,49.79,49.83,49.83,49.79,200.0
2018-12-29T13:43:00,49.83,49.849,49.849,49.83,7.5848559999999985
2018-12-29T13:48:00,50.081,50.081,50.081,50.081,0.731
2018-12-29T13:54:00,50.037,50.035,50.037,50.035,15.567796
2018-12-29T13:58:00,50.06399999999999,50.06399999999999,50.06399999999999,50.06399999999999,15.72764
2018-12-29T14:18:00,49.92100000000001,49.92100000000001,49.92100000000001,49.92100000000001,0.92
2018-12-29T14:23:00,49.648999999999994,49.648999999999994,49.648999999999994,49.648999999999994,41.5
2018-12-29T14:26:00,49.625,49.698,49.698,49.625,270.97966358
2018-12-29T14:27:00,49.815,49.815,49.815,49.815,1.0
2018-12-29T14:32:00,49.765,49.765,49.765,49.765,2.0
2018-12-29T14:34:00,49.766999999999996,49.766999999999996,49.766999999999996,49.766999999999996,2.0
2018-12-29T14:35:00,49.766999999999996,49.766999999999996,49.766999999999996,49.766999999999996,3.268263
2018-12-29T14:43:00,49.815,49.941,49.941,49.815,80.0
2018-12-29T14:47:00,49.86199999999999,49.86199999999999,49.86199999999999,49.86199999999999,0.44849753
2018-12-29T14:51:00,49.69600000000001,49.69600000000001,49.69600000000001,49.69600000000001,0.51005295
2018-12-29T14:57:00,49.64100000000001,49.64100000000001,49.64100000000001,49.64100000000001,1.0079799999999999
2018-12-29T15:00:00,49.715,49.644,49.715,49.644,13.78939
2018-12-29T15:02:00,49.6,49.6,49.6,49.6,36.75756048
2018-12-29T15:07:00,49.628,49.628,49.628,49.628,4.289
2018-12-29T15:08:00,49.628,49.628,49.628,49.628,9.25285
2018-12-29T15:11:00,49.717,49.718,49.718,49.717,0.69577
2018-12-29T15:13:00,49.76,49.76,49.76,49.76,4.162
2018-12-29T15:18:00,49.76,49.8,49.8,49.76,64.60215699999999
2018-12-29T15:19:00,49.898999999999994,49.898999999999994,49.898999999999994,49.898999999999994,1.5330000000000001
2018-12-29T15:24:00,49.946999999999996,49.946999999999996,49.946999999999996,49.946999999999996,1.01
2018-12-29T15:31:00,49.901,49.902,49.902,49.901,10.0
2018-12-29T15:33:00,49.85899999999999,49.865,49.865,49.85899999999999,41.0
2018-12-29T15:34:00,49.87399999999999,49.87399999999999,49.87399999999999,49.87399999999999,10.0
2018-12-29T15:35:00,49.86600000000001,49.86600000000001,49.86600000000001,49.86600000000001,1.0
2018-12-29T15:42:00,49.853,49.853,49.853,49.853,0.74
2018-12-29T15:45:00,49.851000000000006,49.898999999999994,49.898999999999994,49.851000000000006,71.24144372
2018-12-29T15:51:00,49.852,49.852,49.852,49.852,21.01
2018-12-29T15:52:00,50.00199999999999,50.31,50.31,50.00199999999999,127.82556517
2018-12-29T15:53:00,50.49100000000001,50.494,50.494,50.49100000000001,5.9092
2018-12-29T15:54:00,50.494,50.494,50.494,50.494,11.01704
2018-12-29T15:55:00,50.493,50.493,50.493,50.493,15.93447264
2018-12-29T15:58:00,50.34,50.34,50.34,50.34,1.5
2018-12-29T16:00:00,50.211999999999996,50.214,50.214,50.211999999999996,14.3848
2018-12-29T16:02:00,50.214,50.01,50.238,50.01,80.73769078
2018-12-29T16:03:00,50.01,49.772,50.01,49.772,191.21400977
2018-12-29T16:04:00,49.723,49.3,49.723,49.3,290.77103925
2018-12-29T16:05:00,49.196999999999996,49.245,49.285,49.196999999999996,86.07255596
2018-12-29T16:06:00,49.285,49.238,49.3,49.238,23.0
2018-12-29T16:07:00,49.31100000000001,49.31100000000001,49.31100000000001,49.31100000000001,9.0
2018-12-29T16:08:00,49.369,49.483000000000004,49.483000000000004,49.369,14.770999999999999
2018-12-29T16:11:00,49.34,49.34,49.34,49.34,9.0
2018-12-29T16:13:00,49.435,49.467,49.467,49.435,18.7742
2018-12-29T16:15:00,49.55,49.505,49.55,49.505,2.415
2018-12-29T16:16:00,49.476000000000006,49.476000000000006,49.476000000000006,49.476000000000006,0.279688
2018-12-29T16:18:00,49.348,49.348,49.348,49.348,9.0
2018-12-29T16:22:00,49.283,49.283,49.283,49.283,0.41655729
2018-12-29T16:23:00,49.405,49.405,49.405,49.405,9.0
2018-12-29T16:24:00,49.515,49.887,50.003,49.515,157.232049
2018-12-29T16:25:00,49.833999999999996,49.848,49.848,49.833,55.88
2018-12-29T16:27:00,49.525,49.513999999999996,49.525,49.513999999999996,3.0
2018-12-29T16:28:00,49.475,49.475,49.475,49.475,0.92
2018-12-29T16:29:00,49.532,49.777,49.777,49.532,74.36791
2018-12-29T16:31:00,49.666000000000004,49.666000000000004,49.666000000000004,49.666000000000004,2.0
2018-12-29T16:32:00,49.415,49.417,49.417,49.415,46.61421
2018-12-29T16:39:00,49.308,49.315,49.316,49.308,44.35265331
2018-12-29T16:41:00,49.37300000000001,49.37600000000001,49.37600000000001,49.37300000000001,10.17951
2018-12-29T16:44:00,49.382,49.383,49.383,49.382,10.78465927
2018-12-29T16:47:00,49.434,49.427,49.442,49.416000000000004,57.70055727
2018-12-29T16:48:00,49.427,49.437,49.437,49.411,22.26801857
2018-12-29T16:52:00,49.4,49.4,49.4,49.4,0.38037192
2018-12-29T16:53:00,49.4,49.4,49.4,49.4,0.41962808
2018-12-29T16:57:00,49.275,49.232,49.275,49.232,18.43686642
2018-12-29T17:00:00,49.327,49.378,49.378,49.327,34.373106
2018-12-29T17:05:00,49.39,49.409,49.423,49.39,45.73139000000001
2018-12-29T17:14:00,49.515,49.448,49.515,49.448,7.439999999999999
2018-12-29T17:15:00,49.45,49.44600000000001,49.45,49.44600000000001,4.65
2018-12-29T17:17:00,49.476000000000006,49.476000000000006,49.476000000000006,49.476000000000006,0.21843662
2018-12-29T17:31:00,49.387,49.383,49.387,49.383,2.43481095
2018-12-29T17:34:00,49.412,49.482,49.482,49.412,27.49790212
2018-12-29T17:35:00,49.482,49.636,49.636,49.482,25.917329000000002
2018-12-29T17:36:00,49.70399999999999,49.705,49.705,49.70399999999999,12.53877349
2018-12-29T17:37:00,49.62,49.622,49.622,49.62,1.24239278
2018-12-29T17:51:00,49.67899999999999,49.683,49.683,49.67899999999999,20.06956
2018-12-29T17:57:00,49.667,49.667,49.667,49.667,1.685
2018-12-29T17:59:00,49.683,49.683,49.683,49.683,2.5516099999999997
2018-12-29T18:00:00,49.827,49.828,49.828,49.827,10.7696
2018-12-29T18:05:00,49.708999999999996,49.708999999999996,49.708999999999996,49.708999999999996,1.0079799999999999
2018-12-29T18:12:00,49.845,49.806000000000004,49.845,49.803000000000004,6.38
2018-12-29T18:13:00,49.909,49.909,49.909,49.909,5.5
2018-12-29T18:15:00,49.81399999999999,49.794,49.81399999999999,49.794,27.5
2018-12-29T18:16:00,49.793,49.793,49.793,49.793,3.80309
2018-12-29T18:17:00,49.793,49.793,49.793,49.793,1e-06
2018-12-29T18:29:00,49.698,49.698,49.698,49.698,3.4610000000000003
2018-12-29T18:35:00,49.73699999999999,49.73699999999999,49.73699999999999,49.73699999999999,1.0
2018-12-29T18:40:00,49.698,49.698,49.698,49.698,1.165
2018-12-29T18:46:00,49.698,49.698,49.698,49.698,0.001413
2018-12-29T18:50:00,49.368,49.478,49.478,49.368,24.58539
2018-12-29T18:51:00,49.573,49.68,49.68,49.571999999999996,40.026515
2018-12-29T18:52:00,49.693999999999996,49.653,49.693999999999996,49.653,4.84225451
2018-12-29T18:53:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,0.31
2018-12-29T19:01:00,49.68600000000001,49.692,49.692,49.68600000000001,10.7696
2018-12-29T19:03:00,49.66,49.66,49.66,49.66,7.00568015
2018-12-29T19:06:00,49.60899999999999,49.60899999999999,49.60899999999999,49.60899999999999,1.634976
2018-12-29T19:12:00,49.415,49.415,49.415,49.415,3.32
2018-12-29T19:13:00,49.415,49.396,49.415,49.39,34.801931
2018-12-29T19:16:00,49.507,49.507,49.507,49.507,4.96527819
2018-12-29T19:18:00,49.364,49.364,49.364,49.364,12.99431985
2018-12-29T19:23:00,49.273999999999994,49.273999999999994,49.273999999999994,49.273999999999994,2.0
2018-12-29T19:26:00,49.37399999999999,49.43899999999999,49.43899999999999,49.371,37.01016
2018-12-29T19:29:00,49.488,49.488,49.488,49.488,9.0
2018-12-29T19:33:00,49.56800000000001,49.56800000000001,49.56800000000001,49.56800000000001,9.0
2018-12-29T19:35:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,0.3
2018-12-29T19:41:00,49.619,49.619,49.619,49.619,9.0
2018-12-29T19:45:00,49.613,49.613,49.613,49.613,6.72567046
2018-12-29T19:47:00,49.613,49.613,49.613,49.613,22.22159958
2018-12-29T19:50:00,49.614,49.67899999999999,49.67899999999999,49.614,23.30177021
2018-12-29T19:54:00,49.692,49.693999999999996,49.693999999999996,49.692,13.515999999999998
2018-12-29T19:58:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,1.3473
2018-12-29T20:01:00,49.674,49.675,49.678000000000004,49.674,26.1544
2018-12-29T20:08:00,49.675,49.675,49.675,49.675,9.0
2018-12-29T20:09:00,49.7,49.7,49.7,49.7,75.0
2018-12-29T20:12:00,49.901,50.0,50.0,49.901,84.09
2018-12-29T20:13:00,50.103,50.13800000000001,50.138999999999996,50.09,24.74227016
2018-12-29T20:15:00,50.11600000000001,49.744,50.11600000000001,49.744,207.30130716
2018-12-29T20:16:00,49.821999999999996,49.821999999999996,49.821999999999996,49.821999999999996,9.0
2018-12-29T20:18:00,49.925,49.863,49.927,49.863,1.91745129
2018-12-29T20:21:00,49.87399999999999,49.87399999999999,49.87399999999999,49.87399999999999,19.622329999999998
2018-12-29T20:22:00,49.875,49.875,49.875,49.875,0.25
2018-12-29T20:23:00,49.875,49.783,49.875,49.74800000000001,25.49894021
2018-12-29T20:24:00,49.761,49.778999999999996,49.783,49.761,16.498
2018-12-29T20:26:00,49.783,49.783,49.783,49.783,9.0
2018-12-29T20:28:00,49.73399999999999,49.73399999999999,49.73399999999999,49.73399999999999,4.79
2018-12-29T20:30:00,49.84399999999999,49.84399999999999,49.84399999999999,49.84399999999999,2.09
2018-12-29T20:31:00,49.833,49.81,49.833,49.81,5.2466865600000006
2018-12-29T20:33:00,49.793,49.735,49.793,49.735,14.790995
2018-12-29T20:38:00,49.715,49.715,49.715,49.715,0.21443276
2018-12-29T20:43:00,49.77,49.717,49.77,49.717,1.2215128
2018-12-29T20:45:00,49.76600000000001,49.9,49.9,49.76600000000001,19.726
2018-12-29T20:50:00,49.787,49.787,49.787,49.787,9.902937
2018-12-29T20:55:00,49.675,49.673,49.675,49.673,10.58437539
2018-12-29T20:58:00,49.636,49.63399999999999,49.636,49.63399999999999,0.85
2018-12-29T21:00:00,49.685,49.729,49.729,49.685,21.3196
2018-12-29T21:05:00,49.674,49.674,49.674,49.674,8.972999999999997
2018-12-29T21:06:00,49.674,49.648999999999994,49.674,49.648999999999994,8.154
2018-12-29T21:07:00,49.614,49.57,49.614,49.57,42.65
2018-12-29T21:12:00,49.746,49.746,49.746,49.746,4.0
2018-12-29T21:14:00,49.795,49.841,49.841,49.795,43.03300309
2018-12-29T21:15:00,49.94300000000001,49.94300000000001,49.94300000000001,49.94300000000001,6.94
2018-12-29T21:16:00,49.94300000000001,50.135,50.135,49.94300000000001,298.87284136
2018-12-29T21:17:00,50.343,50.367,50.368,50.202,133.44810220000002
2018-12-29T21:18:00,50.36600000000001,50.132,50.36600000000001,50.131,184.21314408
2018-12-29T21:19:00,50.132,49.955,50.132,49.955,80.0
2018-12-29T21:21:00,50.07,50.07,50.07,50.07,10.0
2018-12-29T21:22:00,50.20399999999999,50.203,50.20399999999999,50.203,12.728067
2018-12-29T21:24:00,50.441,50.446999999999996,50.562,50.441,14.22597656
2018-12-29T21:25:00,50.495,50.495,50.495,50.495,2.0
2018-12-29T21:26:00,50.478,50.476000000000006,50.478,50.476000000000006,24.70628
2018-12-29T21:27:00,50.477,50.328,50.477,50.328,15.81735991
2018-12-29T21:28:00,50.32899999999999,50.208,50.32899999999999,50.206,112.24768999999999
2018-12-29T21:29:00,50.327,50.272,50.398999999999994,50.272,18.20618783
2018-12-29T21:30:00,50.327,50.59399999999999,50.59399999999999,50.327,392.68425304
2018-12-29T21:31:00,50.54,50.364,50.54,50.364,0.6245880500000001
2018-12-29T21:33:00,50.394,50.393,50.394,50.393,8.365279999999998
2018-12-29T21:34:00,50.486000000000004,50.496,50.496,50.486000000000004,29.49604
2018-12-29T21:35:00,50.578,50.578,50.578,50.578,0.28300000000000003
2018-12-29T21:37:00,50.44,50.48699999999999,50.511,50.37699999999999,26.85030547
2018-12-29T21:39:00,50.425,50.425,50.425,50.425,10.358880000000001
2018-12-29T21:40:00,50.578,50.714,50.714,50.578,0.50587348
2018-12-29T21:41:00,50.714,50.836999999999996,50.836999999999996,50.714,60.0
2018-12-29T21:44:00,50.849,50.985,50.985,50.849,7.71007688
2018-12-29T21:45:00,50.985,51.018,51.019,50.985,53.40018411
2018-12-29T21:46:00,51.052,51.08,51.275,50.96899999999999,273.45360886
2018-12-29T21:47:00,51.129,51.104,51.129,51.104,5.59
2018-12-29T21:49:00,51.12,51.12,51.12,51.12,1.41
2018-12-29T21:50:00,51.235,51.326,51.326,51.235,92.35472401
2018-12-29T21:51:00,51.39100000000001,51.485,51.55,51.39100000000001,165.35887
2018-12-29T21:53:00,51.535,51.553000000000004,51.553000000000004,51.523,56.993
2018-12-29T21:55:00,51.582,51.65,51.65,51.58,4.08469418
2018-12-29T21:57:00,51.632,51.615,51.632,51.615,31.0
2018-12-29T21:58:00,51.633,51.633,51.633,51.633,0.30169166
2018-12-29T22:00:00,51.648999999999994,51.662,51.662,51.647,16.49586642
2018-12-29T22:01:00,51.662,51.662,51.662,51.662,3.48e-06
2018-12-29T22:02:00,51.73,51.847,51.847,51.73,4.6174469600000005
2018-12-29T22:03:00,51.78899999999999,51.778999999999996,51.78899999999999,51.778999999999996,126.81205997
2018-12-29T22:04:00,51.758,51.783,51.783,51.698,2.75667
2018-12-29T22:07:00,51.592,51.55,51.592,51.55,159.84311153
2018-12-29T22:08:00,51.57899999999999,51.583999999999996,51.65600000000001,51.477,30.72525
2018-12-29T22:09:00,51.58600000000001,51.672,51.672,51.55,100.10826
2018-12-29T22:10:00,51.541000000000004,51.82899999999999,51.82899999999999,51.541000000000004,112.30412226
2018-12-29T22:11:00,51.82899999999999,51.828,51.82899999999999,51.81,147.76971
2018-12-29T22:12:00,51.81,51.77,51.828,51.77,70.31883
2018-12-29T22:13:00,51.768,51.696999999999996,51.768,51.68899999999999,55.0
2018-12-29T22:14:00,51.708,51.708,51.708999999999996,51.562,46.20656067
2018-12-29T22:16:00,51.848,51.67100000000001,51.848,51.67100000000001,40.7
2018-12-29T22:21:00,51.71899999999999,51.653999999999996,51.71899999999999,51.653999999999996,8.1
2018-12-29T22:23:00,51.65,51.597,51.65,51.597,3.2748
2018-12-29T22:24:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,3.2748
2018-12-29T22:25:00,51.72,51.72,51.72,51.72,0.2
2018-12-29T22:30:00,51.555,51.55399999999999,51.555,51.55399999999999,2.46119
2018-12-29T22:33:00,51.393,51.393,51.393,51.393,0.2
2018-12-29T22:34:00,51.33,51.33,51.33,51.33,16.0
2018-12-29T22:35:00,51.335,51.335,51.335,51.335,0.0008380000000000001
2018-12-29T22:37:00,51.451,51.523999999999994,51.523999999999994,51.45,141.25799999999995
2018-12-29T22:38:00,51.511,51.555,51.555,51.511,1.2
2018-12-29T22:39:00,51.555,51.555,51.555,51.555,7.810482
2018-12-29T22:53:00,51.367,51.30399999999999,51.367,51.30399999999999,10.0
2018-12-29T22:56:00,51.17,51.169,51.17,51.169,9.80166879
2018-12-29T22:59:00,51.113,51.108000000000004,51.113,51.108000000000004,51.5
2018-12-29T23:04:00,51.018,51.155,51.155,50.93199999999999,16.86815146
2018-12-29T23:06:00,51.148999999999994,51.148999999999994,51.148999999999994,51.148999999999994,2.80184165
2018-12-29T23:12:00,51.082,51.082,51.082,51.082,0.3
2018-12-29T23:13:00,51.082,51.082,51.082,51.082,6.083407
2018-12-29T23:18:00,51.202,51.202,51.202,51.202,0.2
2018-12-29T23:19:00,51.206,51.206,51.206,51.206,2.023
2018-12-29T23:20:00,51.206,51.42,51.42,51.206,70.25432632
2018-12-29T23:21:00,51.398,51.398,51.5,51.398,41.69617024
2018-12-29T23:25:00,51.556000000000004,51.691,51.695,51.556000000000004,40.0
2018-12-29T23:28:00,51.568999999999996,51.568999999999996,51.568999999999996,51.568999999999996,0.38071
2018-12-29T23:32:00,51.57100000000001,51.57100000000001,51.57100000000001,51.57100000000001,0.5
2018-12-29T23:33:00,51.68199999999999,51.613,51.68199999999999,51.613,107.07422209999999
2018-12-29T23:34:00,51.57,51.599,51.599,51.57,40.0
2018-12-29T23:36:00,51.592,51.402,51.592,51.402,39.83886131
2018-12-29T23:37:00,51.413000000000004,51.413000000000004,51.413000000000004,51.413000000000004,0.25
2018-12-29T23:39:00,51.43,51.418,51.43,51.418,17.53309714
2018-12-29T23:40:00,51.43600000000001,51.43600000000001,51.43600000000001,51.43600000000001,3.889
2018-12-29T23:41:00,51.53,51.397,51.53,51.397,17.858887799999994
2018-12-29T23:43:00,51.07899999999999,50.82899999999999,51.07899999999999,50.676,740.69443838
2018-12-29T23:44:00,50.717,50.253,50.717,50.253,193.6636039
2018-12-29T23:45:00,50.254,49.567,50.283,49.553000000000004,524.2117166999999
2018-12-29T23:46:00,49.534,49.06,49.534,49.06,279.08315582
2018-12-29T23:47:00,49.062,49.06399999999999,49.13,49.0,310.80408281
2018-12-29T23:48:00,49.10899999999999,49.651,49.651,49.10899999999999,216.78720653
2018-12-29T23:49:00,49.525,49.227,49.563,49.227,128.76271824
2018-12-29T23:50:00,49.227,48.82,49.227,48.82,120.39286245
2018-12-29T23:51:00,48.827,49.162,49.162,48.827,28.77207000000001
2018-12-29T23:52:00,49.007,49.007,49.007,49.007,4.1
2018-12-29T23:53:00,49.01600000000001,49.073,49.073,49.01600000000001,11.00416
2018-12-29T23:54:00,49.011,48.997,49.011,48.997,8.06
2018-12-29T23:55:00,49.151,49.153999999999996,49.153999999999996,49.151,1.23397
2018-12-29T23:57:00,49.05399999999999,48.997,49.063,48.997,5.940041000000001
2018-12-29T23:58:00,48.81800000000001,48.693999999999996,48.81800000000001,48.693999999999996,71.29171000000002
2018-12-29T23:59:00,48.653,48.733000000000004,48.733000000000004,48.652,154.66798
2018-12-30T00:00:00,48.878,49.177,49.177,48.878,17.38232175
2018-12-30T00:03:00,48.941,48.941,48.941,48.941,20.0
2018-12-30T00:05:00,48.898,48.898,48.898,48.898,9.27192228
2018-12-30T00:06:00,48.941,48.941,48.941,48.941,10.52
2018-12-30T00:07:00,48.851000000000006,48.851000000000006,48.851000000000006,48.851000000000006,5.5
2018-12-30T00:08:00,49.016999999999996,49.063,49.063,49.016999999999996,50.0
2018-12-30T00:09:00,48.933,48.946999999999996,48.946999999999996,48.933,0.8918050399999999
2018-12-30T00:11:00,48.93,48.92899999999999,48.93,48.92899999999999,13.655592
2018-12-30T00:12:00,48.842,48.84,48.842,48.84,164.10503723
2018-12-30T00:14:00,48.842,48.725,48.847,48.725,599.28288269
2018-12-30T00:15:00,48.725,48.278,48.725,48.218,272.18269767
2018-12-30T00:16:00,48.275,48.29,48.386,48.203,313.23701494
2018-12-30T00:17:00,48.284,48.472,48.472,48.284,129.62205
2018-12-30T00:18:00,48.463,48.51600000000001,48.51600000000001,48.37699999999999,22.91714
2018-12-30T00:19:00,48.57,48.725,48.725,48.568999999999996,85.36332139
2018-12-30T00:30:00,48.736000000000004,48.736000000000004,48.736000000000004,48.736000000000004,21.668316
2018-12-30T00:33:00,48.853,48.853,48.853,48.853,0.88
2018-12-30T00:34:00,48.84399999999999,48.84399999999999,48.84399999999999,48.84399999999999,1.76
2018-12-30T00:35:00,48.842,48.802,48.842,48.802,119.835841
2018-12-30T00:39:00,48.61,48.608000000000004,48.61,48.608000000000004,0.53860934
2018-12-30T00:41:00,48.606,48.606,48.606,48.606,5.0
2018-12-30T00:42:00,48.606,48.606,48.606,48.606,10.643856
2018-12-30T00:44:00,48.49,48.49,48.49,48.49,0.32812793
2018-12-30T00:45:00,48.49,48.59,48.59,48.49,28.421490000000002
2018-12-30T00:51:00,48.703,48.703,48.703,48.703,13.126244
2018-12-30T00:57:00,48.601000000000006,48.57,48.62300000000001,48.567,63.8534
2018-12-30T01:00:00,48.585,48.585,48.585,48.585,16.1544
2018-12-30T01:01:00,48.48699999999999,48.40600000000001,48.48699999999999,48.40600000000001,12.640957
2018-12-30T01:03:00,48.416000000000004,48.37399999999999,48.416000000000004,48.338,60.0
2018-12-30T01:05:00,48.468,48.466,48.565,48.466,67.59019
2018-12-30T01:06:00,48.768,48.838,48.843,48.758,7.811910000000001
2018-12-30T01:12:00,48.84,48.84,48.84,48.84,0.2
2018-12-30T01:17:00,49.034,49.034,49.034,49.034,0.4
2018-12-30T01:20:00,48.993,48.993,48.993,48.993,1.10152
2018-12-30T01:22:00,48.94,48.94,48.94,48.94,17.54190656
2018-12-30T01:27:00,48.95399999999999,48.98699999999999,48.98699999999999,48.95399999999999,9.01165236
2018-12-30T01:28:00,48.986000000000004,49.00100000000001,49.00100000000001,48.986000000000004,14.87051641
2018-12-30T01:29:00,49.01,48.99,49.01,48.989,17.7270299
2018-12-30T01:30:00,49.012,49.015,49.015,49.012,16.13065435
2018-12-30T01:31:00,49.022,49.027,49.027,49.022,9.85716038
2018-12-30T01:32:00,49.167,49.169,49.169,49.167,8.74261693
2018-12-30T01:45:00,49.095,49.095,49.095,49.095,0.30123906
2018-12-30T01:51:00,49.093,49.093,49.093,49.093,76.01671400000002
2018-12-30T01:54:00,48.94,48.94,48.94,48.94,2.98
2018-12-30T01:56:00,48.93899999999999,48.93899999999999,48.941,48.93899999999999,45.2352
2018-12-30T01:58:00,48.93899999999999,48.93899999999999,48.93899999999999,48.93899999999999,3.1753
2018-12-30T02:00:00,48.94,48.93899999999999,48.94,48.93899999999999,17.892569610000006
2018-12-30T02:01:00,48.941,48.94,48.941,48.94,51.28569197
2018-12-30T02:02:00,48.95399999999999,48.93899999999999,48.95399999999999,48.93899999999999,24.8
2018-12-30T02:06:00,48.94,48.94,48.94,48.94,21.043174
2018-12-30T02:10:00,48.903999999999996,49.044,49.044,48.903999999999996,9.4
2018-12-30T02:12:00,49.05399999999999,49.153,49.153,49.05399999999999,249.58500087
2018-12-30T02:18:00,49.067,49.067,49.067,49.067,0.3
2018-12-30T02:32:00,49.08,49.082,49.082,49.08,13.48499
2018-12-30T02:33:00,49.08,49.08,49.08,49.08,0.5098
2018-12-30T02:43:00,49.115,49.115,49.115,49.115,2.5
2018-12-30T02:50:00,49.115,49.18600000000001,49.18600000000001,49.115,13.0
2018-12-30T02:57:00,49.086999999999996,49.086999999999996,49.086999999999996,49.086999999999996,0.22
2018-12-30T02:58:00,49.088,49.086999999999996,49.088,49.086999999999996,2.0
2018-12-30T02:59:00,49.089,48.985,49.089,48.98399999999999,108.064
2018-12-30T03:00:00,49.016999999999996,49.016999999999996,49.016999999999996,49.016999999999996,10.7696
2018-12-30T03:01:00,48.91,48.91,48.91,48.91,0.20498478
2018-12-30T03:06:00,48.869,48.78,48.869,48.777,99.34362737
2018-12-30T03:07:00,48.757,48.761,48.761,48.757,24.87402974
2018-12-30T03:09:00,48.985,48.985,48.985,48.985,0.612
2018-12-30T03:19:00,48.922,48.92,48.922,48.92,48.35682
2018-12-30T03:20:00,48.92,48.92,48.92,48.92,8e-06
2018-12-30T03:30:00,48.558,48.558,48.558,48.558,2.52653698
2018-12-30T03:36:00,48.555,48.555,48.555,48.555,1.112
2018-12-30T03:37:00,48.555,48.505,48.555,48.505,30.33662358
2018-12-30T03:39:00,48.507,48.50899999999999,48.50899999999999,48.507,10.0
2018-12-30T03:43:00,48.472,48.458999999999996,48.472,48.458999999999996,28.06525973
2018-12-30T03:44:00,48.361000000000004,48.361000000000004,48.361000000000004,48.361000000000004,19.296
2018-12-30T03:45:00,48.407,48.407,48.407,48.407,23.81469
2018-12-30T03:54:00,48.453,48.453,48.453,48.453,9.0
2018-12-30T03:55:00,48.503,48.544,48.544,48.503,18.0796
2018-12-30T04:00:00,48.56399999999999,48.563,48.56399999999999,48.563,15.79
2018-12-30T04:01:00,48.553000000000004,48.553000000000004,48.553000000000004,48.553000000000004,0.2
2018-12-30T04:06:00,48.519,48.528,48.528,48.519,23.07
2018-12-30T04:11:00,48.663000000000004,48.801,48.801,48.663000000000004,62.47537
2018-12-30T04:13:00,48.818999999999996,48.818999999999996,48.818999999999996,48.818999999999996,4.35088818
2018-12-30T04:21:00,48.70399999999999,48.678000000000004,48.70399999999999,48.677,57.00312361
2018-12-30T04:22:00,48.678000000000004,48.677,48.678000000000004,48.677,3.32824139
2018-12-30T04:24:00,48.541000000000004,48.542,48.542,48.541000000000004,14.82436996
2018-12-30T04:30:00,48.542,48.542,48.542,48.542,16.19166826
2018-12-30T04:31:00,48.57899999999999,48.581,48.581,48.57899999999999,4.78484397
2018-12-30T04:32:00,48.588,48.72,48.72,48.588,43.92060342
2018-12-30T04:33:00,48.707,48.691,48.71,48.663000000000004,15.15606478
2018-12-30T04:34:00,48.71100000000001,48.71,48.71100000000001,48.71,6.988158900000001
2018-12-30T04:35:00,48.651,48.651,48.651,48.651,9.0
2018-12-30T04:37:00,48.74100000000001,48.653,48.74100000000001,48.653,5.92775485
2018-12-30T04:38:00,48.691,48.691,48.691,48.691,1.16160204
2018-12-30T04:40:00,48.692,48.691,48.692,48.691,2.40341454
2018-12-30T04:43:00,48.693999999999996,48.691,48.693999999999996,48.691,25.55181851
2018-12-30T04:46:00,48.653999999999996,48.699,48.699,48.653999999999996,30.0
2018-12-30T04:52:00,48.698,48.698,48.698,48.698,9.0
2018-12-30T04:54:00,48.76,48.76,48.76,48.76,7.24015605
2018-12-30T04:56:00,48.715,48.744,48.744,48.715,17.0
2018-12-30T04:57:00,48.81,48.81,48.81,48.81,1.25
2018-12-30T04:59:00,48.81,48.81,48.81,48.81,19.271
2018-12-30T05:00:00,48.903999999999996,48.905,48.905,48.903999999999996,10.7696
2018-12-30T05:01:00,48.852,48.852,48.852,48.852,5.11953
2018-12-30T05:02:00,48.852,48.809,48.852,48.809,22.63388783
2018-12-30T05:07:00,48.71100000000001,48.71100000000001,48.71100000000001,48.71100000000001,1.2790000000000001
2018-12-30T05:08:00,48.71100000000001,48.71100000000001,48.71100000000001,48.71100000000001,2.25976365
2018-12-30T05:16:00,48.669,48.661,48.669,48.66,20.67610029
2018-12-30T05:20:00,48.559,48.559,48.56,48.559,8.28681377
2018-12-30T05:21:00,48.465,48.488,48.488,48.458,12.70143612
2018-12-30T05:22:00,48.596000000000004,48.596000000000004,48.596000000000004,48.596000000000004,9.0
2018-12-30T05:25:00,48.608000000000004,48.608000000000004,48.608000000000004,48.608000000000004,0.4
2018-12-30T05:36:00,48.544,48.544,48.544,48.544,0.20204028
2018-12-30T05:39:00,48.58600000000001,48.58600000000001,48.58600000000001,48.58600000000001,0.2
2018-12-30T05:47:00,48.692,49.217,49.535,48.692,3918.04451888
2018-12-30T05:48:00,49.115,49.31,49.32,49.1,436.30596265
2018-12-30T05:49:00,49.36,49.53,49.805,49.36,343.17620115
2018-12-30T05:50:00,49.55699999999999,49.62300000000001,49.62300000000001,49.55699999999999,44.00100751
2018-12-30T05:51:00,49.63399999999999,49.693999999999996,49.693999999999996,49.63399999999999,19.85197017
2018-12-30T05:52:00,49.706,49.713,49.76,49.706,103.76376055
2018-12-30T05:53:00,49.673,49.673,49.673,49.673,9.0
2018-12-30T05:54:00,49.73699999999999,49.738,49.738,49.73699999999999,11.08646
2018-12-30T05:55:00,49.713,49.756,49.757,49.713,12.48885117
2018-12-30T05:57:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,2.173
2018-12-30T05:58:00,49.653999999999996,49.637,49.653999999999996,49.636,103.26736342
2018-12-30T06:00:00,49.645,49.636,49.646,49.636,7.985639
2018-12-30T06:01:00,49.556000000000004,49.556000000000004,49.556000000000004,49.556000000000004,1.53604604
2018-12-30T06:02:00,49.558,49.578,49.578,49.558,20.75616288
2018-12-30T06:03:00,49.585,49.641999999999996,49.641999999999996,49.585,21.78879
2018-12-30T06:04:00,49.62600000000001,49.625,49.652,49.625,60.47625631
2018-12-30T06:05:00,49.652,49.705,49.705,49.652,14.0
2018-12-30T06:06:00,49.69300000000001,49.702,49.702,49.692,109.95772859
2018-12-30T06:07:00,49.703,49.81100000000001,49.821999999999996,49.703,120.07314795
2018-12-30T06:08:00,49.817,49.817,49.817,49.817,21.70401644
2018-12-30T06:09:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,1.085
2018-12-30T06:10:00,49.693999999999996,49.658,49.693999999999996,49.658,4.34806648
2018-12-30T06:11:00,49.64,49.64,49.64,49.64,0.54627701
2018-12-30T06:15:00,49.528999999999996,49.528999999999996,49.528999999999996,49.528999999999996,1.089
2018-12-30T06:16:00,49.28100000000001,49.28100000000001,49.28100000000001,49.257,6.64198352
2018-12-30T06:24:00,49.17,49.199,49.199,49.17,17.599636
2018-12-30T06:27:00,49.25199999999999,49.255,49.255,49.25199999999999,17.941000000000006
2018-12-30T06:31:00,49.381,49.381,49.381,49.381,0.20498478
2018-12-30T06:33:00,49.332,49.619,49.619,49.332,49.482149
2018-12-30T06:35:00,49.532,49.532,49.532,49.532,62.75100000000001
2018-12-30T06:36:00,49.53100000000001,49.53100000000001,49.53100000000001,49.53100000000001,2.3398871
2018-12-30T06:39:00,49.482,49.536,49.536,49.481,25.7983
2018-12-30T06:40:00,49.521,49.521,49.521,49.521,4.0061997400000005
2018-12-30T06:41:00,49.526,49.526,49.526,49.526,0.24376
2018-12-30T06:43:00,49.45399999999999,49.45399999999999,49.45399999999999,49.45399999999999,1.71072
2018-12-30T06:45:00,49.45399999999999,49.45399999999999,49.45399999999999,49.45399999999999,1.5400511000000001
2018-12-30T06:48:00,49.396,49.386,49.396,49.386,1.63948992
2018-12-30T06:49:00,49.385,49.442,49.442,49.385,29.42966928
2018-12-30T06:52:00,49.4,49.4,49.4,49.4,1.09300678
2018-12-30T06:54:00,49.408,49.408,49.408,49.408,2.60501142
2018-12-30T06:56:00,49.378,49.379,49.379,49.378,2.18679921
2018-12-30T06:58:00,49.277,49.277,49.277,49.277,1.09517918
2018-12-30T06:59:00,49.256,49.255,49.256,49.255,5.09614623
2018-12-30T07:00:00,49.232,49.228,49.232,49.216,28.72345916
2018-12-30T07:05:00,49.253,49.244,49.257,49.235,30.98796239
2018-12-30T07:08:00,49.22,49.22,49.22,49.22,1.7195
2018-12-30T07:13:00,49.228,49.228,49.228,49.228,2.23449163
2018-12-30T07:14:00,49.22,49.122,49.22,49.122,4.36576836
2018-12-30T07:15:00,48.934,48.972,48.972,48.934,22.7
2018-12-30T07:18:00,48.97,49.051,49.05399999999999,48.968,53.92690408
2018-12-30T07:19:00,49.106,49.106,49.106,49.106,8.975
2018-12-30T07:20:00,49.229,49.229,49.229,49.229,18.796
2018-12-30T07:24:00,49.345,49.345,49.345,49.345,1.61258749
2018-12-30T07:26:00,49.301,49.301,49.301,49.301,1.45587333
2018-12-30T07:30:00,49.24,49.24100000000001,49.24100000000001,49.24,7.74091918
2018-12-30T07:32:00,49.111000000000004,49.111000000000004,49.111000000000004,49.111000000000004,2.75435065
2018-12-30T07:33:00,49.043,49.043,49.043,49.043,2.48863008
2018-12-30T07:34:00,49.023999999999994,49.085,49.085,49.023,60.85443799
2018-12-30T07:37:00,49.21899999999999,49.21899999999999,49.21899999999999,49.21899999999999,9.0
2018-12-30T07:47:00,49.285,49.285,49.285,49.285,2.20797314
2018-12-30T07:59:00,49.178000000000004,49.178000000000004,49.178000000000004,49.178000000000004,1.99730256
2018-12-30T08:00:00,49.178000000000004,49.18,49.18,49.178000000000004,10.7696
2018-12-30T08:07:00,49.175,49.083999999999996,49.175,49.083999999999996,39.899
2018-12-30T08:13:00,49.14,49.43,49.43,49.14,53.06053447
2018-12-30T08:14:00,49.43,49.43,49.43,49.43,18.0
2018-12-30T08:15:00,49.466,49.468,49.468,49.466,13.45984306
2018-12-30T08:19:00,49.508,49.508,49.508,49.508,10.006210000000001
2018-12-30T08:20:00,49.508,49.508,49.508,49.508,11.72517976
2018-12-30T08:26:00,49.364,49.619,49.636,49.364,69.6614522
2018-12-30T08:27:00,49.534,49.456,49.534,49.456,18.38480432
2018-12-30T08:28:00,49.422,49.422,49.422,49.422,1.4345416000000002
2018-12-30T08:30:00,49.37600000000001,49.37600000000001,49.37600000000001,49.37600000000001,1.299048
2018-12-30T08:34:00,49.352,49.352,49.352,49.352,4.08981624
2018-12-30T08:37:00,49.387,49.387,49.387,49.387,1.13732816
2018-12-30T08:39:00,49.375,49.375,49.375,49.375,10.282
2018-12-30T08:40:00,49.37600000000001,49.375,49.37600000000001,49.375,2.01246547
2018-12-30T08:42:00,49.351000000000006,49.153,49.351000000000006,49.153,12.55015389
2018-12-30T08:43:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,5.05660238
2018-12-30T08:44:00,49.131,49.133,49.133,49.131,21.321
2018-12-30T08:46:00,49.078,49.13800000000001,49.13800000000001,49.075,25.66149381
2018-12-30T08:48:00,49.2,49.17899999999999,49.2,49.17899999999999,3.54
2018-12-30T08:49:00,49.228,49.428000000000004,49.428000000000004,49.228,18.92069
2018-12-30T08:50:00,49.393,49.393,49.393,49.393,1.7
2018-12-30T08:52:00,49.46899999999999,49.46899999999999,49.46899999999999,49.46899999999999,0.76687447
2018-12-30T08:54:00,49.47,49.47,49.47,49.47,0.9985
2018-12-30T08:56:00,49.49,49.681000000000004,49.681000000000004,49.49,27.31454785
2018-12-30T08:57:00,49.681000000000004,49.768,49.768,49.681000000000004,7.93020918
2018-12-30T08:58:00,49.808,49.86,49.86,49.808,157.93020611999995
2018-12-30T08:59:00,49.88,49.908,49.942,49.88,32.09195306
2018-12-30T09:00:00,49.87399999999999,49.813,49.87399999999999,49.813,76.09347
2018-12-30T09:01:00,49.882,49.813,49.882,49.813,7.4321009999999985
2018-12-30T09:02:00,49.61,49.61,49.61,49.61,1.0867200000000001
2018-12-30T09:05:00,49.528,49.528,49.528,49.528,4.896
2018-12-30T09:06:00,49.528,49.528,49.528,49.528,9.69940657
2018-12-30T09:08:00,49.47,49.47,49.47,49.47,1.59188042
2018-12-30T09:09:00,49.38399999999999,49.382,49.38399999999999,49.382,7.51613156
2018-12-30T09:10:00,49.381,49.383,49.383,49.381,14.895999999999999
2018-12-30T09:14:00,49.41399999999999,49.42100000000001,49.42100000000001,49.41399999999999,10.98738
2018-12-30T09:16:00,49.42100000000001,49.42100000000001,49.42100000000001,49.42100000000001,3.0
2018-12-30T09:17:00,49.42100000000001,49.42100000000001,49.42100000000001,49.42100000000001,1.3152
2018-12-30T09:24:00,49.434,49.94300000000001,49.94300000000001,49.434,92.08585376
2018-12-30T09:25:00,49.94300000000001,49.964,50.026,49.94300000000001,280.36274016
2018-12-30T09:26:00,49.926,49.926,49.926,49.923,37.0
2018-12-30T09:33:00,49.854,49.854,49.854,49.854,6.8765800000000015
2018-12-30T09:35:00,49.854,49.673,49.854,49.673,22.0
2018-12-30T09:36:00,49.733000000000004,49.735,49.735,49.733000000000004,10.114
2018-12-30T09:39:00,49.773999999999994,49.773999999999994,49.773999999999994,49.773999999999994,0.40462
2018-12-30T09:40:00,49.88,49.88,49.92,49.88,16.009999999999998
2018-12-30T09:45:00,49.775,49.87600000000001,49.87600000000001,49.773,70.11699999999999
2018-12-30T09:50:00,49.83,49.83,49.83,49.83,0.92
2018-12-30T09:52:00,49.801,49.802,49.802,49.801,50.15
2018-12-30T09:55:00,49.786,49.831,49.831,49.786,0.8053300000000001
2018-12-30T09:56:00,49.831,49.98,49.98,49.831,19.0
2018-12-30T09:59:00,49.97,49.97,49.97,49.97,5.0
2018-12-30T10:00:00,49.973,49.973,49.973,49.973,10.7696
2018-12-30T10:02:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.6
2018-12-30T10:10:00,49.922,49.922,49.922,49.922,4.01391838
2018-12-30T10:23:00,49.848,49.848,49.848,49.848,0.30888384
2018-12-30T10:34:00,49.833999999999996,49.8,49.833999999999996,49.8,23.9999
2018-12-30T10:38:00,49.854,50.023999999999994,50.023999999999994,49.854,100.0
2018-12-30T10:41:00,49.883,49.883,49.883,49.883,0.3
2018-12-30T10:45:00,49.824,49.824,49.824,49.824,1.562401
2018-12-30T11:00:00,49.871,49.888999999999996,50.015,49.871,16.3848
2018-12-30T11:01:00,49.903,49.903,49.903,49.903,0.33137847
2018-12-30T11:02:00,49.87,49.867,49.87,49.867,2.49285
2018-12-30T11:06:00,49.808,49.726000000000006,49.808,49.726000000000006,119.42016004
2018-12-30T11:18:00,49.835,49.833,49.835,49.833,29.37323
2018-12-30T11:21:00,49.833,49.70399999999999,49.833,49.70399999999999,0.3
2018-12-30T11:23:00,49.7,49.7,49.7,49.7,10.0
2018-12-30T11:41:00,49.744,49.707,49.744,49.707,2.004044
2018-12-30T11:42:00,49.494,49.48,49.494,49.48,2.0
2018-12-30T11:43:00,49.488,49.562,49.562,49.488,20.0
2018-12-30T11:50:00,49.716,49.678000000000004,49.716,49.678000000000004,13.47
2018-12-30T11:56:00,49.511,49.48399999999999,49.511,49.48399999999999,58.713
2018-12-30T11:58:00,49.471000000000004,49.471000000000004,49.471000000000004,49.471000000000004,1.0
2018-12-30T12:00:00,49.52,49.714,49.714,49.52,153.05439567
2018-12-30T12:08:00,49.71,49.731,49.731,49.71,74.21204243
2018-12-30T12:14:00,49.657,49.657,49.657,49.657,10.0
2018-12-30T12:15:00,49.479,48.651,49.479,48.61600000000001,246.61211061
2018-12-30T12:16:00,48.651,48.647,48.74,48.60899999999999,59.56044398
2018-12-30T12:17:00,48.757,48.88800000000001,48.88800000000001,48.757,3.493924
2018-12-30T12:18:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,2.468
2018-12-30T12:19:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,12.690171000000001
2018-12-30T12:27:00,49.051,49.051,49.051,49.051,5.0
2018-12-30T12:31:00,49.011,49.01,49.011,49.01,5.273
2018-12-30T12:33:00,48.92,48.92,48.92,48.92,0.31886571
2018-12-30T12:34:00,48.941,49.023999999999994,49.023999999999994,48.941,50.12022425
2018-12-30T12:38:00,49.026,49.03,49.03,49.026,11.126469
2018-12-30T12:41:00,49.11600000000001,49.11600000000001,49.11600000000001,49.11600000000001,4.0
2018-12-30T12:44:00,49.148,49.148,49.148,49.148,11.545945
2018-12-30T12:47:00,49.29600000000001,49.341,49.341,49.29600000000001,25.0
2018-12-30T13:00:00,49.299,49.309,49.309,49.299,14.734698000000002
2018-12-30T13:19:00,49.351000000000006,49.36600000000001,49.36600000000001,49.351000000000006,42.818999999999996
2018-12-30T13:27:00,49.0,48.853,49.0,48.853,21.95233742
2018-12-30T13:29:00,48.842,48.863,48.863,48.81,16.22471717
2018-12-30T13:30:00,48.919,48.957,48.99100000000001,48.919,22.208904999999998
2018-12-30T13:31:00,48.955,48.857,48.955,48.857,42.43260107
2018-12-30T13:32:00,48.868,48.821999999999996,48.87,48.821999999999996,57.5
2018-12-30T13:33:00,48.9,49.011,49.01300000000001,48.9,41.17139893
2018-12-30T13:36:00,49.089,49.089,49.089,49.089,20.0
2018-12-30T13:38:00,49.089,49.089,49.089,49.089,1.18004608
2018-12-30T13:39:00,49.032,49.033,49.033,49.032,9.57894956
2018-12-30T13:51:00,49.033,49.033,49.033,49.033,0.2
2018-12-30T13:57:00,48.913000000000004,48.913000000000004,48.913000000000004,48.913000000000004,9.0
2018-12-30T13:59:00,48.95399999999999,48.95399999999999,48.95399999999999,48.95399999999999,0.21514210000000009
2018-12-30T14:00:00,49.004,49.019,49.033,49.004,25.3848
2018-12-30T14:06:00,48.87699999999999,48.87699999999999,48.87699999999999,48.87699999999999,22.240834
2018-12-30T14:07:00,48.941,48.941,48.941,48.941,3.8278695
2018-12-30T14:09:00,49.037,49.037,49.037,49.037,4.90777793
2018-12-30T14:16:00,49.049,49.049,49.049,49.049,12.49
2018-12-30T14:17:00,49.035,49.035,49.035,49.035,10.0
2018-12-30T14:18:00,48.98699999999999,48.98699999999999,48.98699999999999,48.98699999999999,7.728067
2018-12-30T14:32:00,48.989,48.989,48.989,48.989,32.489999999999995
2018-12-30T14:34:00,49.097,49.097,49.097,49.097,0.305388
2018-12-30T14:36:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,27.745433
2018-12-30T14:40:00,49.03100000000001,49.03100000000001,49.03100000000001,49.03100000000001,10.0
2018-12-30T14:41:00,48.96899999999999,48.97,48.97,48.96899999999999,11.53899047
2018-12-30T14:50:00,48.95399999999999,48.95399999999999,48.95399999999999,48.95399999999999,0.2
2018-12-30T14:51:00,48.952,48.952,48.952,48.952,0.2
2018-12-30T14:55:00,48.933,48.943999999999996,48.943999999999996,48.933,7.9588652400000015
2018-12-30T14:57:00,48.943999999999996,48.943999999999996,48.943999999999996,48.943999999999996,15.03019
2018-12-30T14:59:00,48.943999999999996,48.943999999999996,48.943999999999996,48.943999999999996,5.0
2018-12-30T15:00:00,48.943999999999996,48.943999999999996,48.943999999999996,48.943999999999996,29.57354
2018-12-30T15:01:00,49.053000000000004,49.053000000000004,49.053000000000004,49.053000000000004,0.33071571
2018-12-30T15:03:00,49.089,49.104,49.236000000000004,49.089,71.229203
2018-12-30T15:04:00,49.217,49.398999999999994,49.398999999999994,49.217,7.8292399999999995
2018-12-30T15:05:00,49.256,49.141999999999996,49.256,49.141999999999996,4.19583026
2018-12-30T15:09:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,19.29794
2018-12-30T15:15:00,48.979,48.979,48.979,48.979,1.0
2018-12-30T15:16:00,49.01,49.01,49.01,49.01,2.0
2018-12-30T15:17:00,49.01,49.059,49.059,49.01,11.0
2018-12-30T15:18:00,49.059,49.048,49.059,49.048,9.064
2018-12-30T15:20:00,49.03100000000001,49.03100000000001,49.03100000000001,49.03100000000001,17.064
2018-12-30T15:21:00,49.058,49.018,49.058,49.018,29.49561596
2018-12-30T15:26:00,48.919,48.919,48.919,48.919,3.0
2018-12-30T15:27:00,48.735,48.735,48.735,48.735,15.0
2018-12-30T15:29:00,48.784,48.784,48.784,48.784,0.7974395000000001
2018-12-30T15:30:00,48.805,48.805,48.805,48.805,14.449928
2018-12-30T15:32:00,48.708,48.67,48.708,48.67,44.628
2018-12-30T15:33:00,48.746,48.746,48.79,48.746,23.37069368
2018-12-30T15:34:00,48.872,48.872,48.872,48.872,5.63520265
2018-12-30T15:35:00,48.838,48.838,48.838,48.838,1.0
2018-12-30T15:39:00,48.83,48.83,48.83,48.83,0.792
2018-12-30T15:42:00,48.83,48.83,48.83,48.83,0.00043153
2018-12-30T15:43:00,48.725,48.788000000000004,48.788000000000004,48.678000000000004,14.65481726
2018-12-30T15:45:00,48.782,48.782,48.782,48.782,0.2
2018-12-30T15:46:00,48.718,48.708,48.718,48.708,2.6546590400000003
2018-12-30T15:48:00,48.77,48.77,48.77,48.77,1.1081299999999998
2018-12-30T15:51:00,48.744,48.744,48.744,48.744,4.43245
2018-12-30T15:52:00,48.744,48.744,48.744,48.744,2.21575001
2018-12-30T15:53:00,48.769,48.788000000000004,48.788000000000004,48.769,32.492714830000004
2018-12-30T15:55:00,48.792,48.792,48.792,48.792,0.2
2018-12-30T16:02:00,48.75100000000001,48.755,48.755,48.75100000000001,11.74202
2018-12-30T16:05:00,48.75199999999999,48.605,48.75199999999999,48.605,160.0
2018-12-30T16:07:00,48.674,48.674,48.674,48.674,12.80160326
2018-12-30T16:08:00,48.777,48.74100000000001,48.782,48.74100000000001,6.03105957
2018-12-30T16:12:00,48.766999999999996,48.766999999999996,48.766999999999996,48.766999999999996,1.10759
2018-12-30T16:16:00,48.778,48.794,48.794,48.778,47.56467195
2018-12-30T16:17:00,48.955,48.955,48.955,48.955,1.1046446200000002
2018-12-30T16:21:00,48.982,48.982,48.982,48.982,3.30747705
2018-12-30T16:31:00,48.9,48.9,48.9,48.9,9.0
2018-12-30T16:32:00,48.775,48.775,48.775,48.775,2.3014313
2018-12-30T16:33:00,48.87300000000001,48.87300000000001,48.919,48.872,35.61030013
2018-12-30T16:34:00,48.978,49.074,49.074,48.978,18.82133474
2018-12-30T16:37:00,49.12699999999999,49.11199999999999,49.173,49.11199999999999,51.0
2018-12-30T16:39:00,48.965,48.965,48.965,48.965,1.0
2018-12-30T16:41:00,49.05699999999999,49.05699999999999,49.05699999999999,49.05699999999999,3.63628894
2018-12-30T16:45:00,49.028,49.028,49.028,49.028,5.972
2018-12-30T16:55:00,49.027,49.027,49.027,49.027,0.20761992
2018-12-30T16:59:00,49.027,49.027,49.027,49.027,0.32209577
2018-12-30T17:00:00,49.028,49.028,49.028,49.028,5.3848
2018-12-30T17:02:00,49.028,49.028,49.028,49.028,31.63232288
2018-12-30T17:04:00,49.193999999999996,49.193999999999996,49.193999999999996,49.193999999999996,0.87083061
2018-12-30T17:08:00,49.183,49.183,49.183,49.183,0.5
2018-12-30T17:10:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,0.22218158
2018-12-30T17:11:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,0.5
2018-12-30T17:15:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,9.0
2018-12-30T17:18:00,49.077,49.077,49.077,49.077,9.0
2018-12-30T17:20:00,49.03100000000001,49.05399999999999,49.05399999999999,49.03100000000001,9.00043961
2018-12-30T17:29:00,49.053000000000004,49.053000000000004,49.053000000000004,49.053000000000004,42.34145687
2018-12-30T17:37:00,49.17899999999999,49.17899999999999,49.17899999999999,49.178000000000004,20.26028134
2018-12-30T17:38:00,49.24,49.24,49.24,49.24,9.0
2018-12-30T17:56:00,49.18199999999999,49.129,49.18199999999999,49.129,12.71546185
2018-12-30T17:58:00,49.132,49.132,49.132,49.132,0.59
2018-12-30T18:00:00,49.137,49.137,49.137,49.137,5.3848
2018-12-30T18:02:00,49.147,49.147,49.147,49.147,2.19759
2018-12-30T18:03:00,49.146,49.146,49.146,49.146,17.683
2018-12-30T18:05:00,49.146,49.146,49.146,49.146,0.20106411
2018-12-30T18:12:00,49.146,49.146,49.146,49.146,19.80253719
2018-12-30T18:13:00,49.13399999999999,49.108000000000004,49.13399999999999,49.108000000000004,2.0
2018-12-30T18:16:00,49.06800000000001,49.06800000000001,49.06800000000001,49.06800000000001,7.0
2018-12-30T18:17:00,49.06800000000001,49.006,49.06800000000001,49.006,9.81361594
2018-12-30T18:25:00,48.989,49.196999999999996,49.196999999999996,48.989,105.82967412
2018-12-30T18:27:00,49.148999999999994,49.148,49.148999999999994,49.148,10.118
2018-12-30T18:41:00,48.99800000000001,48.99800000000001,48.99800000000001,48.99800000000001,9.0
2018-12-30T18:46:00,48.908,48.908,48.908,48.908,10.0
2018-12-30T18:48:00,48.908,48.908,48.908,48.908,9.62467
2018-12-30T18:50:00,48.99800000000001,48.99800000000001,48.99800000000001,48.99800000000001,0.30108158
2018-12-30T18:51:00,48.99800000000001,48.945,48.99800000000001,48.945,11.99063062
2018-12-30T18:54:00,48.966,48.93,48.966,48.93,31.98660183
2018-12-30T18:55:00,48.93,48.93,48.93,48.93,3.06983151
2018-12-30T18:57:00,48.922,48.922,48.922,48.922,4.48132567
2018-12-30T18:58:00,48.92,48.9,48.92,48.9,4.63426525
2018-12-30T18:59:00,48.846000000000004,48.833,48.846000000000004,48.833,14.00019803
2018-12-30T19:00:00,48.82,48.757,48.82,48.757,11.05859261
2018-12-30T19:01:00,48.729,48.843,48.843,48.729,15.19485897
2018-12-30T19:02:00,48.843,48.832,48.843,48.832,9.15211572
2018-12-30T19:03:00,48.835,48.816,48.835,48.816,14.25803847
2018-12-30T19:04:00,48.817,48.817,48.818999999999996,48.817,11.01557573
2018-12-30T19:09:00,48.895,48.895,48.895,48.895,33.1053
2018-12-30T19:11:00,48.895,48.895,48.895,48.895,8e-06
2018-12-30T19:14:00,49.174,49.174,49.174,49.174,4.03996674
2018-12-30T19:16:00,49.173,49.173,49.173,49.173,0.6
2018-12-30T19:19:00,49.174,49.233000000000004,49.233000000000004,49.174,62.63434783
2018-12-30T19:20:00,49.233000000000004,49.233000000000004,49.233000000000004,49.233000000000004,38.0
2018-12-30T19:21:00,49.233000000000004,49.233000000000004,49.233000000000004,49.233000000000004,3.9939999999999998
2018-12-30T19:22:00,49.233000000000004,49.145,49.233000000000004,49.145,18.82827558
2018-12-30T19:23:00,49.10899999999999,49.10899999999999,49.10899999999999,49.10899999999999,11.417
2018-12-30T19:26:00,49.18199999999999,49.258,49.258,49.18199999999999,80.0
2018-12-30T19:28:00,49.293,49.293,49.413000000000004,49.293,152.828
2018-12-30T19:31:00,49.293,49.473,49.473,49.292,115.20202185
2018-12-30T19:32:00,49.36600000000001,49.42100000000001,49.472,49.36600000000001,15.63
2018-12-30T19:36:00,49.328,49.328,49.328,49.328,1.0
2018-12-30T19:37:00,49.428000000000004,49.428000000000004,49.428000000000004,49.428000000000004,3.87714143
2018-12-30T19:43:00,49.428000000000004,49.42899999999999,49.42899999999999,49.428000000000004,28.748223
2018-12-30T19:44:00,49.46,49.474,49.474,49.423,25.194860000000002
2018-12-30T19:45:00,49.474,49.614,49.95399999999999,49.474,760.59532485
2018-12-30T19:46:00,49.615,49.446999999999996,49.615,49.446999999999996,80.80699288
2018-12-30T19:47:00,49.50899999999999,49.41,49.50899999999999,49.41,3.7532099999999997
2018-12-30T19:51:00,49.336999999999996,49.117,49.336999999999996,49.117,13.73861971
2018-12-30T19:52:00,49.07899999999999,48.669,49.07899999999999,48.631,422.31930531
2018-12-30T19:53:00,48.994,48.994,48.994,48.994,3.87230325
2018-12-30T19:56:00,49.03,49.273999999999994,49.273999999999994,49.03,408.56034591
2018-12-30T19:57:00,49.275,49.275,49.275,49.275,4.02985187
2018-12-30T19:58:00,49.265,49.265,49.265,49.265,0.2
2018-12-30T20:00:00,49.055,48.935,49.055,48.935,14.22868507
2018-12-30T20:01:00,48.91,48.885,48.91,48.809,8.772427180000001
2018-12-30T20:02:00,49.05399999999999,49.055,49.055,49.05399999999999,9.49006806
2018-12-30T20:03:00,49.102,49.122,49.122,49.102,5.74386
2018-12-30T20:04:00,49.122,49.122,49.122,49.122,1.0987
2018-12-30T20:08:00,49.143,49.143,49.143,49.143,1.09765021
2018-12-30T20:10:00,49.12699999999999,49.12699999999999,49.12699999999999,49.12699999999999,10.17418
2018-12-30T20:11:00,49.103,49.103,49.103,49.103,0.20600338
2018-12-30T20:13:00,49.119,49.119,49.119,49.119,1.0979999999999999
2018-12-30T20:18:00,49.083999999999996,49.082,49.083999999999996,49.082,0.892487
2018-12-30T20:19:00,49.082,49.082,49.082,49.082,4.107513
2018-12-30T20:21:00,49.299,49.299,49.299,49.299,0.2
2018-12-30T20:22:00,49.3,49.3,49.3,49.3,0.29716
2018-12-30T20:24:00,49.147,49.147,49.147,49.147,3.81912
2018-12-30T20:28:00,49.147,49.147,49.147,49.147,2.039254
2018-12-30T20:29:00,48.913000000000004,48.913000000000004,48.913000000000004,48.913000000000004,0.2
2018-12-30T20:30:00,49.148,49.13399999999999,49.148,49.13399999999999,6.850510000000001
2018-12-30T20:31:00,49.136,49.007,49.136,49.007,4.7207346
2018-12-30T20:35:00,49.217,49.217,49.217,49.217,1.1973200000000002
2018-12-30T20:36:00,49.217,49.217,49.217,49.217,1.0969799999999998
2018-12-30T20:41:00,49.299,49.351000000000006,49.351000000000006,49.299,5.1688695
2018-12-30T20:42:00,49.299,49.299,49.299,49.299,1.09534579
2018-12-30T20:50:00,49.292,49.292,49.292,49.292,1.09476
2018-12-30T20:57:00,49.36,49.36,49.36,49.36,0.297
2018-12-30T21:00:00,49.354,49.355,49.355,49.354,15.2521
2018-12-30T21:02:00,49.356,49.356,49.356,49.356,2.7060000000000004
2018-12-30T21:09:00,49.36,49.379,49.379,49.36,4.28058895
2018-12-30T21:16:00,49.42,49.394,49.42,49.394,4.4488699999999985
2018-12-30T21:17:00,49.394,49.394,49.394,49.394,4.79988088
2018-12-30T21:20:00,49.42,49.708999999999996,49.708999999999996,49.42,25.288320000000002
2018-12-30T21:21:00,49.67,49.549,49.708,49.548,123.84885655
2018-12-30T21:22:00,49.632,49.56100000000001,49.632,49.56100000000001,1.0880001300000002
2018-12-30T21:23:00,49.56100000000001,49.533,49.56100000000001,49.533,4.1790954
2018-12-30T21:24:00,49.51300000000001,49.51300000000001,49.51300000000001,49.51300000000001,2.0
2018-12-30T21:31:00,49.386,49.407,49.407,49.386,17.54394013
2018-12-30T21:32:00,49.41399999999999,49.41399999999999,49.41399999999999,49.41399999999999,61.46781
2018-12-30T21:35:00,49.576,49.55699999999999,49.58,49.55699999999999,7.7436030900000015
2018-12-30T21:37:00,49.548,49.548,49.548,49.548,1.089
2018-12-30T21:38:00,49.548,49.548,49.548,49.548,3.26915126
2018-12-30T21:39:00,49.503,49.28100000000001,49.503,49.28,109.94489557
2018-12-30T21:40:00,49.195,49.18600000000001,49.195,49.145,102.68117838
2018-12-30T21:41:00,49.488,49.488,49.488,49.488,2.0
2018-12-30T21:42:00,49.38399999999999,49.38399999999999,49.38399999999999,49.38399999999999,4.41291
2018-12-30T21:47:00,49.348,49.348,49.348,49.348,3.640335
2018-12-30T21:49:00,49.368,49.341,49.368,49.333999999999996,32.23161518
2018-12-30T21:51:00,49.325,49.325,49.325,49.325,0.20368692
2018-12-30T21:52:00,49.36,49.36,49.36,49.36,50.0
2018-12-30T21:54:00,49.375,49.375,49.375,49.375,17.668
2018-12-30T21:56:00,49.375,49.4,49.4,49.375,37.033
2018-12-30T21:57:00,49.398999999999994,49.398999999999994,49.398999999999994,49.398999999999994,2.0242915
2018-12-30T21:59:00,49.4,49.42,49.42,49.381,149.62352398
2018-12-30T22:00:00,49.419,49.58,49.58,49.419,11.45607704
2018-12-30T22:02:00,49.646,49.545,49.646,49.545,4.0442051
2018-12-30T22:03:00,49.669,49.5,49.669,49.5,49.67463902
2018-12-30T22:06:00,49.532,49.532,49.532,49.532,0.22639855
2018-12-30T22:08:00,49.532,49.478,49.532,49.477,21.0682346
2018-12-30T22:09:00,49.526,49.59,49.595,49.526,78.20098
2018-12-30T22:10:00,49.589,49.6,49.61,49.575,186.39291
2018-12-30T22:11:00,49.6,49.598,49.6,49.589,69.2812212
2018-12-30T22:12:00,49.598,49.6,49.6,49.573,84.82486
2018-12-30T22:13:00,49.6,49.6,49.6,49.57,82.99994019
2018-12-30T22:14:00,49.611000000000004,49.611000000000004,49.611000000000004,49.611000000000004,0.2
2018-12-30T22:15:00,49.588,49.63,49.63,49.588,17.957
2018-12-30T22:18:00,49.611000000000004,49.544,49.611000000000004,49.544,1.6787555
2018-12-30T22:21:00,49.588,49.588,49.588,49.588,0.24137049
2018-12-30T22:27:00,49.57899999999999,49.57899999999999,49.57899999999999,49.57899999999999,13.62816635
2018-12-30T22:28:00,49.57899999999999,49.57899999999999,49.57899999999999,49.57899999999999,11.81522365
2018-12-30T22:32:00,49.437,49.437,49.437,49.437,1.09137209
2018-12-30T22:35:00,49.401,49.4,49.401,49.4,9.017999999999999
2018-12-30T22:36:00,49.4,49.381,49.4,49.381,1.70534788
2018-12-30T22:37:00,49.379,49.37399999999999,49.379,49.37399999999999,45.11
2018-12-30T22:39:00,49.38,49.38,49.38,49.38,11.20328012
2018-12-30T22:48:00,49.383,49.383,49.383,49.383,0.99
2018-12-30T22:50:00,49.38399999999999,49.39,49.39,49.38399999999999,10.27713253
2018-12-30T22:56:00,49.383,49.442,49.442,49.383,9.73953067
2018-12-30T23:00:00,49.441,49.441,49.441,49.441,5.3848
2018-12-30T23:06:00,49.38399999999999,49.38399999999999,49.38399999999999,49.38399999999999,0.21693039
2018-12-30T23:10:00,49.385,49.383,49.385,49.383,27.49129909
2018-12-30T23:11:00,49.37399999999999,49.408,49.408,49.37399999999999,55.37510352
2018-12-30T23:12:00,49.407,49.382,49.407,49.382,41.5
2018-12-30T23:18:00,49.37399999999999,49.37399999999999,49.37399999999999,49.37399999999999,2.6
2018-12-30T23:24:00,49.378,49.37399999999999,49.378,49.37399999999999,117.774
2018-12-30T23:26:00,49.37399999999999,49.37399999999999,49.37399999999999,49.37399999999999,17.53403294
2018-12-30T23:28:00,49.29600000000001,49.29600000000001,49.29600000000001,49.29600000000001,9.0
2018-12-30T23:31:00,49.294,49.294,49.294,49.294,0.2
2018-12-30T23:33:00,49.294,49.294,49.294,49.294,9.0
2018-12-30T23:34:00,49.295,49.295,49.295,49.295,7.09984795
2018-12-30T23:36:00,49.428000000000004,49.706,49.721000000000004,49.428000000000004,172.56038041
2018-12-30T23:37:00,49.732,49.715,49.732,49.715,10.2
2018-12-30T23:38:00,49.729,49.74100000000001,49.776,49.729,37.5011505
2018-12-30T23:39:00,49.74800000000001,49.87300000000001,49.87300000000001,49.74800000000001,28.48533134
2018-12-30T23:40:00,49.841,49.841,49.841,49.841,38.98900708
2018-12-30T23:44:00,49.744,49.744,49.744,49.744,15.47741454
2018-12-30T23:46:00,49.745,49.909,50.284,49.745,1399.89101164
2018-12-30T23:47:00,49.91,49.909,49.911,49.909,62.85471316
2018-12-30T23:48:00,49.909,49.909,49.909,49.909,9.44986335
2018-12-30T23:52:00,49.607,49.607,49.607,49.607,1.51472788
2018-12-30T23:54:00,49.559,49.559,49.559,49.559,11.1993
2018-12-30T23:59:00,49.66,49.66,49.66,49.66,19.08833
2018-12-31T00:00:00,49.816,49.817,49.817,49.816,10.41055432
2018-12-31T00:01:00,49.75100000000001,49.75100000000001,49.75100000000001,49.75100000000001,0.32732667
2018-12-31T00:05:00,49.705,49.70399999999999,49.705,49.70399999999999,12.34012
2018-12-31T00:09:00,49.705,49.705,49.705,49.705,0.5
2018-12-31T00:11:00,49.71100000000001,49.71100000000001,49.71100000000001,49.71100000000001,0.35961813
2018-12-31T00:14:00,49.707,49.707,49.707,49.707,6.85869562
2018-12-31T00:17:00,49.707,49.707,49.707,49.707,10.0
2018-12-31T00:23:00,49.621,49.528999999999996,49.621,49.528999999999996,29.690417999999998
2018-12-31T00:24:00,49.586999999999996,49.586999999999996,49.586999999999996,49.586999999999996,10.40377947
2018-12-31T00:25:00,49.63800000000001,49.638999999999996,49.638999999999996,49.63800000000001,18.2
2018-12-31T00:28:00,49.63,49.688,49.69,49.629,30.16866173
2018-12-31T00:36:00,49.672,49.833999999999996,49.833999999999996,49.672,50.0
2018-12-31T00:44:00,49.73699999999999,49.739,49.74,49.73699999999999,22.64804511
2018-12-31T00:49:00,49.718,49.718,49.718,49.718,3.295283
2018-12-31T00:50:00,49.643,49.644,49.644,49.64100000000001,161.23848612
2018-12-31T00:51:00,49.636,49.636,49.636,49.635,22.35213286
2018-12-31T00:53:00,49.731,49.797,49.797,49.731,22.26671697
2018-12-31T00:54:00,49.797,49.797,49.797,49.797,18.0
2018-12-31T01:00:00,49.608000000000004,49.606,49.608000000000004,49.606,10.7696
2018-12-31T01:02:00,49.541000000000004,49.51300000000001,49.541000000000004,49.51300000000001,20.76253169
2018-12-31T01:03:00,49.51300000000001,49.453,49.51300000000001,49.453,20.40612676
2018-12-31T01:04:00,49.45399999999999,49.533,49.533,49.45399999999999,15.2798048
2018-12-31T01:05:00,49.453,49.397,49.453,49.397,20.40612676
2018-12-31T01:06:00,49.397,49.12,49.397,49.06100000000001,44.42914457
2018-12-31T01:07:00,49.193999999999996,49.33600000000001,49.467,49.193999999999996,65.81602773
2018-12-31T01:09:00,49.276,49.17100000000001,49.276,49.17100000000001,33.0098
2018-12-31T01:10:00,49.24,49.297,49.297,49.24,14.03798755
2018-12-31T01:13:00,49.218,49.25899999999999,49.25899999999999,49.218,39.35890327
2018-12-31T01:16:00,49.294,49.35899999999999,49.35899999999999,49.294,11.587
2018-12-31T01:17:00,49.295,49.278999999999996,49.295,49.278999999999996,14.08
2018-12-31T01:18:00,49.201,49.21899999999999,49.21899999999999,49.201,10.310884
2018-12-31T01:21:00,49.192,49.35899999999999,49.35899999999999,49.192,14.60354391
2018-12-31T01:25:00,49.325,49.325,49.325,49.325,1.078027
2018-12-31T01:26:00,49.29,49.208999999999996,49.29,49.207,10.59316837
2018-12-31T01:28:00,49.36,49.36,49.36,49.36,3.13
2018-12-31T01:29:00,49.375,49.375,49.375,49.375,1.876139
2018-12-31T01:30:00,49.302,49.203,49.302,49.203,153.05842499
2018-12-31T01:31:00,49.174,49.174,49.174,49.174,2.59315371
2018-12-31T01:35:00,49.328,49.341,49.341,49.328,5.3272590200000005
2018-12-31T01:36:00,49.493,49.493,49.493,49.493,1.0919238000000002
2018-12-31T01:37:00,49.533,49.533,49.533,49.533,0.00096419
2018-12-31T01:41:00,49.541000000000004,49.541000000000004,49.541000000000004,49.541000000000004,2.885708
2018-12-31T01:44:00,49.368,49.368,49.368,49.368,1.0
2018-12-31T01:45:00,49.332,49.332,49.332,49.332,5.547307
2018-12-31T01:52:00,49.256,49.253,49.256,49.253,18.1096936
2018-12-31T01:53:00,49.253,49.253,49.253,49.253,2.2050742999999997
2018-12-31T01:54:00,49.253,49.253,49.253,49.253,3.80004345
2018-12-31T01:55:00,49.253,49.253,49.253,49.253,1.92330548
2018-12-31T01:56:00,49.253,49.253,49.253,49.253,1.88746642
2018-12-31T01:57:00,49.253,49.253,49.253,49.253,2.20575865
2018-12-31T02:00:00,49.30699999999999,49.364,49.364,49.30699999999999,7.58048681
2018-12-31T02:01:00,49.32899999999999,49.32899999999999,49.32899999999999,49.32899999999999,0.23971511
2018-12-31T02:02:00,49.32899999999999,49.32899999999999,49.32899999999999,49.32899999999999,3.60144716
2018-12-31T02:03:00,49.32899999999999,49.365,49.365,49.32899999999999,21.74297187
2018-12-31T02:05:00,49.368,49.368,49.368,49.368,3.31353536
2018-12-31T02:06:00,49.368,49.378,49.378,49.368,2.85939911
2018-12-31T02:09:00,49.358000000000004,49.32899999999999,49.358000000000004,49.32899999999999,5.0731980000000005
2018-12-31T02:10:00,49.291000000000004,49.291000000000004,49.291000000000004,49.29,4.81694769
2018-12-31T02:13:00,49.316,49.316,49.316,49.316,3.82545158
2018-12-31T02:14:00,49.316,49.316,49.316,49.316,10.23289886
2018-12-31T02:15:00,49.25199999999999,49.278,49.356,49.25199999999999,50.898
2018-12-31T02:16:00,49.229,49.23,49.23,49.229,4.3106
2018-12-31T02:17:00,49.207,49.207,49.207,49.207,5.727255
2018-12-31T02:19:00,49.207,49.207,49.207,49.207,1.23510354
2018-12-31T02:20:00,49.207,49.229,49.229,49.207,2.25830148
2018-12-31T02:21:00,49.229,49.229,49.229,49.229,1.09697012
2018-12-31T02:23:00,49.318999999999996,49.318999999999996,49.318999999999996,49.318999999999996,1.25814881
2018-12-31T02:34:00,49.31399999999999,49.227,49.31399999999999,49.227,33.92941895
2018-12-31T02:35:00,49.176,49.13800000000001,49.176,49.13800000000001,65.31354
2018-12-31T02:36:00,49.202,49.202,49.20399999999999,49.18600000000001,7.17278972
2018-12-31T02:38:00,49.245,49.245,49.245,49.245,7.43537346
2018-12-31T02:39:00,49.245,49.245,49.245,49.245,8.99974229
2018-12-31T02:40:00,49.177,49.17899999999999,49.17899999999999,49.177,17.15049039
2018-12-31T02:42:00,49.18600000000001,49.17899999999999,49.18600000000001,49.172,13.74238039
2018-12-31T02:43:00,49.141999999999996,49.083,49.141999999999996,49.047,43.30844535
2018-12-31T02:44:00,49.082,49.086999999999996,49.086999999999996,49.075,6.62680291
2018-12-31T02:45:00,49.092,49.092,49.136,49.092,11.09781628
2018-12-31T02:46:00,49.093,49.113,49.113,49.093,2.1996263000000003
2018-12-31T02:47:00,49.118,49.03,49.118,49.03,56.91182563
2018-12-31T02:48:00,49.093,49.088,49.099,49.088,6.97939214
2018-12-31T02:49:00,49.08,49.103,49.103,49.08,13.83398294
2018-12-31T02:50:00,49.11,49.13800000000001,49.13800000000001,49.11,6.9569328699999975
2018-12-31T02:51:00,49.119,49.119,49.119,49.119,0.71292257
2018-12-31T02:52:00,49.119,49.119,49.119,49.119,9.0
2018-12-31T02:53:00,49.074,49.034,49.074,49.013999999999996,53.12600000000001
2018-12-31T02:55:00,49.04600000000001,49.04600000000001,49.04600000000001,49.04600000000001,0.9985
2018-12-31T02:56:00,49.011,48.97,49.011,48.97,9.16151045
2018-12-31T02:57:00,48.809,48.833999999999996,48.833999999999996,48.77,37.19489
2018-12-31T02:58:00,48.928000000000004,48.928000000000004,48.928000000000004,48.928000000000004,0.2
2018-12-31T02:59:00,48.928000000000004,48.935,48.935,48.928000000000004,14.53372
2018-12-31T03:00:00,48.92899999999999,48.902,48.92899999999999,48.902,4.0
2018-12-31T03:02:00,48.93600000000001,49.059,49.059,48.93600000000001,218.75799663
2018-12-31T03:03:00,49.132,49.159,49.16399999999999,49.132,10.81523821
2018-12-31T03:04:00,49.159,49.125,49.159,49.125,5.54449843
2018-12-31T03:06:00,49.148999999999994,49.06800000000001,49.148999999999994,49.06800000000001,26.0
2018-12-31T03:10:00,49.025,49.025,49.025,49.025,4.40644
2018-12-31T03:12:00,49.09399999999999,49.144,49.144,49.09399999999999,6.79928973
2018-12-31T03:13:00,49.13800000000001,49.13800000000001,49.13800000000001,49.13800000000001,0.94919441
2018-12-31T03:14:00,49.285,49.287,49.287,49.285,5.0
2018-12-31T03:16:00,49.254,49.253,49.254,49.253,10.0
2018-12-31T03:21:00,49.21899999999999,49.21899999999999,49.21899999999999,49.21899999999999,90.57700000000001
2018-12-31T03:22:00,49.01,49.01,49.01,49.01,1.9080000000000001
2018-12-31T03:23:00,48.903,48.903,48.903,48.903,7.515
2018-12-31T03:27:00,48.907,48.907,48.907,48.907,3.17001
2018-12-31T03:30:00,48.925,48.948,48.948,48.925,21.74806132
2018-12-31T03:31:00,49.067,49.067,49.067,49.067,1.10173727
2018-12-31T03:37:00,49.18899999999999,49.191,49.191,49.18899999999999,48.83392747
2018-12-31T03:41:00,49.063,49.063,49.063,49.063,3.19871751
2018-12-31T03:47:00,48.91399999999999,48.91399999999999,48.91399999999999,48.91399999999999,1.7719399999999998
2018-12-31T03:55:00,48.898,48.898,48.898,48.898,0.23620564
2018-12-31T03:56:00,48.916000000000004,48.916000000000004,48.916000000000004,48.916000000000004,2.20813
2018-12-31T03:57:00,48.916000000000004,48.916000000000004,48.916000000000004,48.916000000000004,1.10402
2018-12-31T04:01:00,48.97,48.97,48.97,48.97,0.21542126
2018-12-31T04:05:00,48.98399999999999,48.985,48.985,48.98399999999999,3.19032831
2018-12-31T04:11:00,49.02,49.02,49.02,49.02,0.23495147
2018-12-31T04:14:00,49.018,49.048,49.048,49.016999999999996,18.09281083
2018-12-31T04:23:00,48.958,48.98,48.98,48.958,3.10449
2018-12-31T04:27:00,48.898,48.881,48.898,48.881,1.41828876
2018-12-31T04:28:00,48.87699999999999,48.87699999999999,48.87699999999999,48.87699999999999,1.10524376
2018-12-31T04:32:00,48.849,48.85,48.85,48.849,2.10556056
2018-12-31T04:37:00,48.918,48.92,48.92,48.918,54.311915
2018-12-31T04:39:00,49.018,49.074,49.074,49.018,3.26028
2018-12-31T04:40:00,49.129,49.129,49.129,49.129,0.2
2018-12-31T04:41:00,49.199,49.31100000000001,49.31100000000001,49.199,1.9969400000000002
2018-12-31T04:42:00,49.3,49.3,49.3,49.3,4.999
2018-12-31T04:44:00,49.217,49.181000000000004,49.217,49.181000000000004,35.56579636
2018-12-31T04:45:00,49.034,49.034,49.034,49.034,0.49394772
2018-12-31T04:50:00,48.958999999999996,49.0,49.0,48.9,50.5070246
2018-12-31T04:51:00,49.0,49.0,49.0,49.0,12.4167564
2018-12-31T04:52:00,49.18,49.178000000000004,49.18,49.178000000000004,20.0
2018-12-31T04:59:00,49.085,49.078,49.085,49.077,1.2000000000000002
2018-12-31T05:00:00,49.075,49.075,49.075,49.075,5.3848
2018-12-31T05:01:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,7.91267202
2018-12-31T05:03:00,48.875,48.875,48.875,48.875,6.199630000000001
2018-12-31T05:04:00,48.93199999999999,48.93199999999999,48.93199999999999,48.93199999999999,7.72555
2018-12-31T05:06:00,48.93199999999999,48.948,48.948,48.91399999999999,10.95172
2018-12-31T05:08:00,48.946999999999996,48.948,48.948,48.946999999999996,8.95451479
2018-12-31T05:23:00,48.839,48.839,48.839,48.839,3.9093709999999997
2018-12-31T05:24:00,48.838,48.838,48.838,48.838,0.29600000000000004
2018-12-31T05:30:00,48.847,48.872,48.879,48.847,6.60093912
2018-12-31T05:32:00,48.86199999999999,48.86199999999999,48.86199999999999,48.86199999999999,0.2094473
2018-12-31T05:35:00,48.88800000000001,48.88800000000001,48.88800000000001,48.88800000000001,0.29600000000000004
2018-12-31T05:37:00,48.838,48.762,48.838,48.762,9.28279018
2018-12-31T05:38:00,48.77,48.797,48.797,48.77,6.64015539
2018-12-31T05:42:00,48.77,48.77,48.77,48.77,2.23999999
2018-12-31T05:43:00,48.725,48.717,48.725,48.717,2.296
2018-12-31T05:46:00,48.718,48.658,48.718,48.658,16.5
2018-12-31T05:48:00,48.707,48.727,48.727,48.707,9.1333033
2018-12-31T05:54:00,48.727,48.732,48.732,48.727,0.9871700000000001
2018-12-31T05:55:00,48.74,48.731,48.74,48.731,7.0854
2018-12-31T06:01:00,48.724,48.723,48.724,48.723,5.3848
2018-12-31T06:04:00,48.777,48.777,48.777,48.777,0.51234757
2018-12-31T06:07:00,48.777,48.777,48.777,48.777,0.05239643
2018-12-31T06:15:00,48.809,48.82100000000001,48.821999999999996,48.809,108.560424
2018-12-31T06:16:00,48.82100000000001,48.82100000000001,48.82100000000001,48.82100000000001,1.13004278
2018-12-31T06:18:00,48.821999999999996,48.821999999999996,48.821999999999996,48.821999999999996,0.61688675
2018-12-31T06:19:00,48.82100000000001,48.821999999999996,48.821999999999996,48.82100000000001,20.70085
2018-12-31T06:27:00,48.82,48.821999999999996,48.821999999999996,48.82,1.0
2018-12-31T06:31:00,48.75100000000001,48.75100000000001,48.75100000000001,48.75100000000001,9.0
2018-12-31T06:45:00,48.742,48.76300000000001,48.76300000000001,48.74100000000001,24.13106539
2018-12-31T06:46:00,48.76300000000001,48.763999999999996,48.763999999999996,48.76300000000001,12.30707
2018-12-31T06:59:00,48.898999999999994,48.898999999999994,48.898999999999994,48.898999999999994,1.7991
2018-12-31T07:00:00,48.898999999999994,48.898999999999994,48.898999999999994,48.898999999999994,3.60664447
2018-12-31T07:03:00,48.96,48.96,48.96,48.96,5.81227029
2018-12-31T07:11:00,48.88,48.88,48.88,48.88,2.936097
2018-12-31T07:24:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,20.0
2018-12-31T07:27:00,49.018,49.052,49.052,49.018,46.23393166
2018-12-31T07:31:00,49.026,49.028999999999996,49.028999999999996,49.026,100.936719
2018-12-31T07:36:00,49.169,49.169,49.169,49.169,2.0
2018-12-31T07:44:00,49.167,49.167,49.167,49.167,1.16399885
2018-12-31T07:46:00,49.169,49.306000000000004,49.306000000000004,49.169,32.879259999999995
2018-12-31T07:47:00,49.388999999999996,49.5,49.5,49.388999999999996,75.06510508
2018-12-31T07:49:00,49.495,49.478,49.495,49.478,8.48926778
2018-12-31T07:57:00,49.44300000000001,49.44300000000001,49.44300000000001,49.44300000000001,0.27394397
2018-12-31T08:00:00,49.44300000000001,49.44300000000001,49.465,49.44300000000001,9.68653657
2018-12-31T08:01:00,49.378,49.637,49.637,49.37699999999999,87.32976507
2018-12-31T08:02:00,49.559,49.559,49.559,49.559,12.63777677
2018-12-31T08:04:00,49.633,49.46100000000001,49.633,49.46100000000001,23.81940427
2018-12-31T08:05:00,49.46100000000001,49.14100000000001,49.461999999999996,49.14100000000001,140.43895818
2018-12-31T08:06:00,49.169,49.14,49.169,49.14,5.0113517000000005
2018-12-31T08:07:00,49.12399999999999,49.12399999999999,49.12399999999999,49.12399999999999,1.7179127
2018-12-31T08:09:00,49.125,49.12399999999999,49.125,49.12399999999999,4.09029258
2018-12-31T08:10:00,49.12399999999999,49.12399999999999,49.12399999999999,49.12399999999999,0.2
2018-12-31T08:17:00,49.12399999999999,49.098,49.12399999999999,49.098,1.4834307
2018-12-31T08:18:00,49.1,49.1,49.1,49.1,6.85037
2018-12-31T08:27:00,49.22,49.21899999999999,49.22,49.21899999999999,3.26538111
2018-12-31T08:28:00,49.22,49.22,49.22,49.22,17.80761932
2018-12-31T08:30:00,49.22,49.22,49.22,49.22,18.51367
2018-12-31T08:37:00,49.21899999999999,49.21899999999999,49.21899999999999,49.21899999999999,2.1388488999999997
2018-12-31T08:39:00,49.21899999999999,49.21899999999999,49.21899999999999,49.21899999999999,15.80284531
2018-12-31T08:47:00,49.206,49.206,49.206,49.206,6.23582918
2018-12-31T08:50:00,49.218,49.22,49.22,49.218,24.504
2018-12-31T08:58:00,49.22,49.22,49.22,49.22,52.79043076
2018-12-31T09:01:00,49.378,49.378,49.378,49.378,0.51132287
2018-12-31T09:03:00,49.505,49.505,49.505,49.505,9.11543
2018-12-31T09:08:00,49.461999999999996,49.461999999999996,49.461999999999996,49.461999999999996,5.199
2018-12-31T09:09:00,49.46899999999999,49.46899999999999,49.46899999999999,49.46899999999999,2.5422771
2018-12-31T09:10:00,49.47,49.46899999999999,49.47,49.46899999999999,4.0
2018-12-31T09:11:00,49.475,49.41,49.475,49.41,64.38033929999999
2018-12-31T09:12:00,49.301,49.288000000000004,49.301,49.282,248.05368
2018-12-31T09:13:00,49.268,49.268,49.268,49.268,3.07871779
2018-12-31T09:14:00,49.269,49.268,49.269,49.268,8.02301274
2018-12-31T09:15:00,49.268,49.268,49.268,49.268,1.09627399
2018-12-31T09:19:00,49.22,49.22,49.22,49.22,4.5
2018-12-31T09:21:00,49.269,49.193999999999996,49.269,49.193999999999996,42.2
2018-12-31T09:32:00,49.302,49.312,49.312,49.302,6.0628800000000025
2018-12-31T09:33:00,49.409,49.413000000000004,49.413000000000004,49.409,1.01362
2018-12-31T09:35:00,49.511,49.471000000000004,49.541000000000004,49.471000000000004,21.91048279
2018-12-31T09:36:00,49.541000000000004,49.541000000000004,49.541000000000004,49.541000000000004,1.26295199
2018-12-31T09:39:00,49.591,49.493,49.61,49.493,291.5
2018-12-31T09:40:00,49.53100000000001,49.53100000000001,49.53100000000001,49.53100000000001,1.5912998
2018-12-31T09:43:00,49.481,49.481,49.481,49.481,2.7273468000000003
2018-12-31T09:45:00,49.50100000000001,49.577,49.62300000000001,49.50100000000001,116.7118
2018-12-31T09:46:00,49.64100000000001,49.575,49.64100000000001,49.575,224.5664
2018-12-31T09:47:00,49.575,49.575,49.575,49.575,2.17824771
2018-12-31T09:48:00,49.515,49.515,49.515,49.515,10.77867
2018-12-31T09:53:00,49.515,49.515,49.515,49.515,11.73289
2018-12-31T09:55:00,49.515,49.515,49.515,49.515,1.156e-05
2018-12-31T10:02:00,49.24899999999999,49.17899999999999,49.24899999999999,49.17899999999999,10.79879047
2018-12-31T10:03:00,49.158,49.196999999999996,49.196999999999996,49.158,8.629999999999999
2018-12-31T10:12:00,49.48399999999999,49.48399999999999,49.48399999999999,49.48399999999999,1.07846769
2018-12-31T10:14:00,49.504,49.505,49.505,49.504,45.33284285000001
2018-12-31T10:17:00,49.62699999999999,49.46100000000001,49.62699999999999,49.46100000000001,56.32536639
2018-12-31T10:18:00,49.463,49.36,49.463,49.35899999999999,60.87402567
2018-12-31T10:19:00,49.28899999999999,49.28899999999999,49.28899999999999,49.28899999999999,1.0
2018-12-31T10:20:00,49.31399999999999,49.332,49.332,49.275,85.11726346
2018-12-31T10:22:00,49.26600000000001,49.271,49.271,49.208999999999996,175.8049969
2018-12-31T10:23:00,49.302,49.235,49.31100000000001,49.235,4.83332842
2018-12-31T10:24:00,49.26300000000001,49.272,49.272,49.26300000000001,8.30298283
2018-12-31T10:25:00,49.323,49.323,49.323,49.323,1.49137325
2018-12-31T10:26:00,49.437,49.253,49.437,49.253,42.58
2018-12-31T10:27:00,49.361000000000004,49.278,49.361000000000004,49.278,15.51578115
2018-12-31T10:28:00,49.328,49.328,49.328,49.328,4.868596
2018-12-31T10:34:00,49.364,49.349,49.364,49.349,42.129
2018-12-31T10:35:00,49.347,49.236000000000004,49.347,49.236000000000004,29.079
2018-12-31T10:52:00,49.452,49.452,49.452,49.452,1.9570599999999998
2018-12-31T10:53:00,49.45399999999999,49.453,49.45399999999999,49.453,5.0
2018-12-31T10:55:00,49.474,49.474,49.474,49.473,17.822200000000006
2018-12-31T10:56:00,49.474,49.417,49.474,49.416000000000004,50.00527922
2018-12-31T10:58:00,49.255,49.255,49.255,49.255,0.27924075
2018-12-31T11:08:00,49.257,49.257,49.257,49.257,30.384201
2018-12-31T11:09:00,49.24800000000001,48.536,49.24800000000001,48.536,53.72368616
2018-12-31T11:10:00,48.5,48.417,48.516999999999996,48.417,141.34279701
2018-12-31T11:11:00,48.42,48.355,48.42,48.355,2.8218352600000003
2018-12-31T11:12:00,48.394,48.599,48.599,48.386,41.8932695
2018-12-31T11:13:00,48.599,48.522,48.62300000000001,48.521,32.71131717
2018-12-31T11:14:00,48.528999999999996,48.527,48.528999999999996,48.527,5.07760551
2018-12-31T11:15:00,48.49100000000001,48.45399999999999,48.505,48.45399999999999,27.72567124
2018-12-31T11:16:00,48.51,48.50899999999999,48.51,48.503,18.98031899
2018-12-31T11:17:00,48.676,48.583,48.676,48.536,14.35353789
2018-12-31T11:18:00,48.52,48.494,48.52,48.494,6.43783067
2018-12-31T11:19:00,48.461999999999996,48.466,48.466,48.461999999999996,8.80219254
2018-12-31T11:22:00,48.527,48.527,48.527,48.527,11.18828287
2018-12-31T11:33:00,48.56399999999999,48.56399999999999,48.56399999999999,48.56399999999999,1.6
2018-12-31T11:39:00,48.56399999999999,48.56399999999999,48.56399999999999,48.56399999999999,8.99
2018-12-31T11:42:00,48.65,48.65,48.65,48.65,0.4
2018-12-31T11:46:00,48.56399999999999,48.56399999999999,48.56399999999999,48.56399999999999,38.389834
2018-12-31T12:01:00,48.536,48.534,48.536,48.534,29.202792
2018-12-31T12:04:00,48.326,48.325,48.326,48.325,5.8959155999999995
2018-12-31T12:05:00,48.375,48.37399999999999,48.375,48.37399999999999,32.11883277
2018-12-31T12:09:00,48.409,48.409,48.409,48.409,5.0942398
2018-12-31T12:15:00,48.468,48.468,48.468,48.468,1.11505
2018-12-31T12:24:00,48.46899999999999,48.46899999999999,48.46899999999999,48.46899999999999,0.46166388
2018-12-31T12:25:00,48.525,48.541000000000004,48.543,48.525,87.93366999999998
2018-12-31T12:26:00,48.567,48.56399999999999,48.567,48.56399999999999,11.660523199999998
2018-12-31T12:28:00,48.466,48.466,48.466,48.466,0.32354737
2018-12-31T12:47:00,48.494,48.494,48.494,48.494,2.00884447
2018-12-31T12:50:00,48.51,48.547,48.547,48.51,18.80599934
2018-12-31T12:53:00,48.495,48.495,48.495,48.495,0.70670866
2018-12-31T13:06:00,48.49800000000001,48.49800000000001,48.49800000000001,48.49800000000001,1.0
2018-12-31T13:14:00,48.497,48.473,48.497,48.473,50.0
2018-12-31T13:16:00,48.43199999999999,48.4,48.43199999999999,48.4,30.0
2018-12-31T13:19:00,48.4,48.4,48.4,48.4,0.30111032
2018-12-31T13:20:00,48.4,48.4,48.4,48.4,11.69888
2018-12-31T13:22:00,48.388999999999996,48.299,48.388999999999996,48.299,39.90419089
2018-12-31T13:24:00,48.299,48.428000000000004,48.428000000000004,48.299,28.9293341
2018-12-31T13:35:00,48.31,48.313,48.313,48.31,6.1999999999999975
2018-12-31T13:38:00,48.303000000000004,48.306000000000004,48.306000000000004,48.303000000000004,22.41594648
2018-12-31T13:41:00,48.309,48.309,48.309,48.309,0.3
2018-12-31T13:43:00,48.3,48.3,48.3,48.3,13.201179999999999
2018-12-31T13:45:00,48.3,48.3,48.3,48.3,47.13095381
2018-12-31T13:47:00,48.3,48.2,48.3,48.2,16.31128609
2018-12-31T13:58:00,48.2,48.056000000000004,48.2,48.056000000000004,74.35219858
2018-12-31T13:59:00,48.063,48.06399999999999,48.06399999999999,48.063,7.84644785
2018-12-31T14:00:00,48.06,48.06,48.06,48.06,5.3848
2018-12-31T14:01:00,48.059,48.059,48.059,48.059,6.8389999999999995
2018-12-31T14:02:00,48.055,48.055,48.055,48.055,3.6
2018-12-31T14:08:00,48.055,48.055,48.055,48.055,0.52023721
2018-12-31T14:09:00,48.055,48.202,48.202,48.055,206.74896059
2018-12-31T14:10:00,48.166000000000004,48.173,48.173,48.166000000000004,30.0
2018-12-31T14:13:00,48.107,48.107,48.107,48.107,0.4865
2018-12-31T14:14:00,48.107,48.107,48.107,48.107,0.20696047
2018-12-31T14:18:00,48.108000000000004,48.108000000000004,48.108000000000004,48.108000000000004,4.93505019
2018-12-31T14:20:00,48.161,48.161,48.161,48.161,0.25
2018-12-31T14:27:00,48.125,48.093,48.125,48.093,39.755
2018-12-31T14:30:00,48.146,48.207,48.21,48.146,50.47
2018-12-31T14:33:00,48.18600000000001,48.18600000000001,48.18600000000001,48.18600000000001,14.04952077
2018-12-31T14:36:00,48.228,48.228,48.228,48.228,4.0
2018-12-31T14:44:00,48.227,48.17,48.227,48.17,0.63007575
2018-12-31T14:49:00,48.226000000000006,48.225,48.331,48.225,11.96328823
2018-12-31T14:50:00,48.225,48.425,48.425,48.225,21.28068213
2018-12-31T14:51:00,48.425,48.797,48.797,48.425,60.11278825
2018-12-31T14:53:00,48.61600000000001,48.614,48.61600000000001,48.614,4.93574396
2018-12-31T14:56:00,48.548,48.548,48.548,48.548,1.112
2018-12-31T14:57:00,48.464,48.464,48.464,48.464,0.2
2018-12-31T15:00:00,48.633,48.69300000000001,48.69300000000001,48.577,15.562807000000001
2018-12-31T15:01:00,48.768,48.49899999999999,48.768,48.49899999999999,435.51675893
2018-12-31T15:03:00,48.386,48.08600000000001,48.386,48.065,69.24237555
2018-12-31T15:04:00,48.08600000000001,48.08600000000001,48.08600000000001,48.08600000000001,6.62939124
2018-12-31T15:05:00,48.203,48.203,48.203,48.203,1.258
2018-12-31T15:06:00,48.203,48.206,48.206,48.203,3.75963337
2018-12-31T15:11:00,48.195,48.195,48.195,48.195,1.12160014
2018-12-31T15:13:00,48.231,48.231,48.231,48.231,5.0
2018-12-31T15:15:00,48.20399999999999,48.235,48.235,48.20399999999999,17.41959311
2018-12-31T15:20:00,48.201,48.299,48.299,48.201,51.13450557
2018-12-31T15:21:00,48.383,48.383,48.383,48.383,42.5
2018-12-31T15:25:00,48.348,48.338,48.348,48.338,30.0
2018-12-31T15:27:00,48.221000000000004,48.221000000000004,48.221000000000004,48.221000000000004,9.17785431
2018-12-31T15:35:00,48.221000000000004,48.22,48.221000000000004,48.22,19.24807156
2018-12-31T15:36:00,48.324,48.324,48.324,48.324,1.0
2018-12-31T15:39:00,48.188,48.09399999999999,48.188,48.09399999999999,11.7226813
2018-12-31T15:42:00,48.118,48.118,48.118,48.118,6.90579778
2018-12-31T15:43:00,48.117,48.24100000000001,48.24100000000001,48.117,21.32779978
2018-12-31T15:52:00,48.206,48.206,48.206,48.206,2.27115807
2018-12-31T15:59:00,48.185,48.185,48.185,48.185,0.4
2018-12-31T16:00:00,48.2,48.45,48.451,48.199,127.13186866
2018-12-31T16:01:00,48.451,48.43,48.573,48.43,70.43077415
2018-12-31T16:02:00,48.24100000000001,48.188,48.24100000000001,48.103,22.68609084
2018-12-31T16:07:00,48.242,48.242,48.242,48.242,5.3058922
2018-12-31T16:15:00,48.032,48.032,48.032,48.032,4.4970822
2018-12-31T16:20:00,48.093,48.19,48.19,48.092,103.19324463
2018-12-31T16:22:00,48.122,48.122,48.122,48.122,1.12304
2018-12-31T16:30:00,48.093,48.093,48.093,48.093,0.32126508
2018-12-31T16:37:00,48.114,48.163000000000004,48.163000000000004,48.113,57.33578175
2018-12-31T16:39:00,48.272,48.326,48.326,48.272,15.0
2018-12-31T16:46:00,48.271,48.271,48.271,48.271,26.244
2018-12-31T16:49:00,48.271,48.174,48.271,48.174,2.30346286
2018-12-31T16:50:00,48.13,48.13,48.13,48.13,0.22640779
2018-12-31T16:52:00,48.093,48.018,48.093,47.93899999999999,60.78956109
2018-12-31T16:54:00,48.021,48.074,48.074,47.982,65.21855000000001
2018-12-31T16:56:00,48.074,48.074,48.074,48.074,4.42915
2018-12-31T16:57:00,48.174,48.174,48.174,48.174,6.97e-06
2018-12-31T17:08:00,48.128,48.091,48.128,48.071999999999996,24.09011138
2018-12-31T17:11:00,48.074,48.074,48.074,48.074,0.95
2018-12-31T17:13:00,48.12600000000001,48.12600000000001,48.12600000000001,48.12600000000001,2.91944914
2018-12-31T17:17:00,47.909,47.806000000000004,47.909,47.806000000000004,14.288
2018-12-31T17:18:00,47.908,47.908,47.908,47.908,9.0
2018-12-31T17:20:00,47.841,47.841,47.841,47.841,0.22255325
2018-12-31T17:21:00,47.882,47.882,47.882,47.882,9.0
2018-12-31T17:22:00,47.903,47.91,47.91,47.903,10.21026
2018-12-31T17:23:00,47.909,47.909,47.91,47.909,15.35490829
2018-12-31T17:26:00,47.96899999999999,47.96899999999999,47.96899999999999,47.96899999999999,5.0
2018-12-31T17:28:00,48.043,48.041000000000004,48.043,48.041000000000004,2.70470228
2018-12-31T17:29:00,48.022,48.022,48.022,48.022,0.52026969
2018-12-31T17:31:00,47.912,47.55699999999999,47.912,47.55699999999999,132.236
2018-12-31T17:32:00,47.615,47.773,47.773,47.61199999999999,101.60432
2018-12-31T17:33:00,47.65600000000001,47.43,47.65600000000001,47.43,120.46658697
2018-12-31T17:35:00,47.347,47.278,47.347,47.278,5.1054
2018-12-31T17:37:00,47.38,47.464,47.464,47.38,129.0
2018-12-31T17:38:00,47.353,47.49,47.49,47.353,59.48036766
2018-12-31T17:40:00,47.585,47.585,47.585,47.585,4.535367
2018-12-31T17:43:00,47.62600000000001,47.62600000000001,47.62600000000001,47.62600000000001,11.0
2018-12-31T17:44:00,47.597,47.597,47.597,47.597,1.93779999
2018-12-31T17:45:00,47.577,47.57100000000001,47.598,47.57100000000001,7.03022852
2018-12-31T17:48:00,47.527,47.508,47.527,47.508,4.52830493
2018-12-31T17:50:00,47.515,47.515,47.515,47.515,18.15464862
2018-12-31T17:54:00,47.58,47.63399999999999,47.63399999999999,47.58,1.0
2018-12-31T17:57:00,47.614,47.614,47.614,47.614,0.3
2018-12-31T17:59:00,47.604,47.604,47.604,47.604,0.25
2018-12-31T18:00:00,47.591,47.604,47.604,47.591,10.37526114
2018-12-31T18:01:00,47.604,47.636,47.636,47.604,32.70896178
2018-12-31T18:05:00,47.707,47.701,47.707,47.701,5.43003939
2018-12-31T18:06:00,47.698,47.698,47.698,47.698,12.18499606
2018-12-31T18:08:00,47.714,47.714,47.714,47.714,3.8403
2018-12-31T18:09:00,47.70399999999999,47.723,47.723,47.70399999999999,125.0
2018-12-31T18:20:00,47.62699999999999,47.631,47.631,47.62699999999999,96.67762640000001
2018-12-31T18:23:00,47.7,47.7,47.7,47.7,0.27
2018-12-31T18:24:00,47.69600000000001,47.67,47.71899999999999,47.67,30.17215342
2018-12-31T18:26:00,47.653999999999996,47.653999999999996,47.653999999999996,47.653999999999996,6.9459422800000015
2018-12-31T18:30:00,47.67,47.67,47.67,47.67,0.20717095
2018-12-31T18:32:00,47.707,47.707,47.707,47.707,12.70893447
2018-12-31T18:37:00,47.818999999999996,47.818999999999996,47.818999999999996,47.818999999999996,0.2
2018-12-31T18:39:00,47.818999999999996,47.818999999999996,47.818999999999996,47.818999999999996,16.422
2018-12-31T18:41:00,47.83600000000001,47.83600000000001,47.83600000000001,47.83600000000001,0.2
2018-12-31T18:59:00,47.801,47.801,47.801,47.801,2.31
2018-12-31T19:01:00,47.81100000000001,47.81100000000001,47.81100000000001,47.81100000000001,5.3848
2018-12-31T19:04:00,47.809,47.809,47.809,47.809,2.70895414
2018-12-31T19:07:00,47.792,47.855,47.855,47.792,194.76260154
2018-12-31T19:08:00,47.87300000000001,47.87,47.87300000000001,47.87,329.87855185
2018-12-31T19:09:00,47.87,47.87,47.87,47.87,5.84268986
2018-12-31T19:13:00,47.684,47.684,47.684,47.684,15.65591211
2018-12-31T19:25:00,47.786,47.786,47.786,47.786,15.0
2018-12-31T19:26:00,47.80399999999999,47.80399999999999,47.80399999999999,47.80399999999999,0.25
2018-12-31T19:28:00,47.775,47.775,47.775,47.775,15.0
2018-12-31T19:31:00,47.688,47.662,47.688,47.662,6.57237043
2018-12-31T19:39:00,47.67100000000001,47.56100000000001,47.673,47.56100000000001,185.29343366
2018-12-31T19:40:00,47.555,47.597,47.598,47.555,19.3736985
2018-12-31T19:41:00,47.549,47.549,47.549,47.549,0.22381756
2018-12-31T19:42:00,47.558,47.556000000000004,47.558,47.556000000000004,21.59441562
2018-12-31T19:43:00,47.48699999999999,47.48699999999999,47.48699999999999,47.48699999999999,0.72651462
2018-12-31T19:44:00,47.441,46.86600000000001,47.441,46.86600000000001,127.32724928
2018-12-31T19:45:00,46.857,46.43899999999999,46.857,45.795,1569.59020042
2018-12-31T19:46:00,46.47,46.375,46.47,46.18600000000001,22.083389999999998
2018-12-31T19:47:00,46.36199999999999,46.38800000000001,46.38800000000001,46.36199999999999,10.0
2018-12-31T19:48:00,46.291000000000004,46.43600000000001,46.477,46.291000000000004,15.81410739
2018-12-31T19:49:00,46.33,46.33,46.33,46.33,4.338907099999999
2018-12-31T19:50:00,46.479,46.69300000000001,46.69300000000001,46.479,42.19
2018-12-31T19:51:00,46.645,46.58,46.645,46.58,40.29422517
2018-12-31T19:52:00,46.476000000000006,46.478,46.478,46.397,53.93355565
2018-12-31T19:53:00,46.533,46.533,46.533,46.533,1.0
2018-12-31T19:54:00,46.46100000000001,46.521,46.521,46.46100000000001,64.42282999999999
2018-12-31T19:55:00,46.521,46.521,46.521,46.521,1.343e-05
2018-12-31T19:57:00,46.685,46.685,46.685,46.685,0.2
2018-12-31T20:00:00,46.62300000000001,46.62300000000001,46.62300000000001,46.62300000000001,5.3848
2018-12-31T20:01:00,46.585,46.608000000000004,46.608000000000004,46.581,47.72375509
2018-12-31T20:02:00,46.633,46.705,46.705,46.633,22.34315176
2018-12-31T20:05:00,46.67,46.261,46.672,46.261,359.42978358
2018-12-31T20:06:00,46.213,46.38800000000001,46.38800000000001,46.211999999999996,107.95071000000002
2018-12-31T20:07:00,46.495,46.495,46.495,46.495,0.35394000000000003
2018-12-31T20:08:00,46.496,46.645,46.645,46.496,11.1041
2018-12-31T20:09:00,46.577,46.667,46.75100000000001,46.576,179.37701171
2018-12-31T20:12:00,46.576,46.576,46.576,46.576,3.2088799999999997
2018-12-31T20:13:00,46.57100000000001,46.45,46.571999999999996,46.45,16.617255359999998
2018-12-31T20:14:00,46.53899999999999,46.658,46.658,46.53899999999999,40.72970988
2018-12-31T20:15:00,46.467,46.424,46.494,46.424,12.508239300000001
2018-12-31T20:16:00,46.394,46.388999999999996,46.394,46.388999999999996,11.31769574
2018-12-31T20:17:00,46.38800000000001,46.38800000000001,46.38800000000001,46.38800000000001,2.0
2018-12-31T20:18:00,46.284,46.245,46.284,46.245,101.85390478
2018-12-31T20:21:00,46.23,46.242,46.242,46.23,16.574019999999994
2018-12-31T20:22:00,46.324,46.325,46.325,46.324,5.0
2018-12-31T20:25:00,46.243,46.262,46.262,46.243,21.07885
2018-12-31T20:26:00,46.262,46.262,46.262,46.262,9.0
2018-12-31T20:27:00,46.298,46.301,46.301,46.298,11.80643
2018-12-31T20:32:00,46.316,46.28899999999999,46.316,46.28899999999999,30.0
2018-12-31T20:34:00,46.278999999999996,46.278999999999996,46.278999999999996,46.278999999999996,9.0
2018-12-31T20:35:00,46.318999999999996,46.35899999999999,46.35899999999999,46.318999999999996,11.523806
2018-12-31T20:36:00,46.437,46.38,46.46100000000001,46.37399999999999,81.48456899
2018-12-31T20:37:00,46.363,46.287,46.363,46.287,10.26168477
2018-12-31T20:39:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,0.337308
2018-12-31T20:40:00,46.227,46.214,46.227,46.214,4.04283616
2018-12-31T20:43:00,46.312,46.312,46.312,46.312,0.6
2018-12-31T20:45:00,46.36,46.36,46.36,46.36,2.0
2018-12-31T20:50:00,46.4,46.349,46.4,46.325,81.59903299999998
2018-12-31T20:57:00,46.475,46.475,46.475,46.475,1.0
2018-12-31T21:00:00,46.824,46.836999999999996,46.836999999999996,46.824,10.7696
2018-12-31T21:04:00,46.68199999999999,46.681000000000004,46.68199999999999,46.681000000000004,3.0
2018-12-31T21:05:00,46.681000000000004,46.681000000000004,46.681000000000004,46.681000000000004,1.0
2018-12-31T21:07:00,46.681000000000004,46.681000000000004,46.681000000000004,46.681000000000004,0.55647
2018-12-31T21:09:00,46.688,46.688,46.688,46.688,7.43228719
2018-12-31T21:10:00,46.688,46.688,46.688,46.688,6.60730331
2018-12-31T21:12:00,46.681000000000004,46.681000000000004,46.681000000000004,46.681000000000004,3.602404
2018-12-31T21:13:00,46.48399999999999,46.465,46.48399999999999,46.465,3.0389
2018-12-31T21:14:00,46.419,46.46,46.46,46.419,20.257
2018-12-31T21:24:00,46.571999999999996,46.655,46.655,46.571999999999996,186.259
2018-12-31T21:25:00,46.632,46.632,46.632,46.632,3.71010983
2018-12-31T21:28:00,46.836999999999996,46.923,46.923,46.836999999999996,3.489008
2018-12-31T21:29:00,46.836999999999996,46.836999999999996,46.836999999999996,46.836999999999996,4.49961
2018-12-31T21:30:00,46.836999999999996,46.836999999999996,46.836999999999996,46.836999999999996,6e-06
2018-12-31T21:35:00,46.701,46.701,46.701,46.701,0.580212
2018-12-31T21:36:00,46.766999999999996,46.851000000000006,46.851000000000006,46.766999999999996,58.365
2018-12-31T21:38:00,46.645,46.645,46.645,46.645,8.31601
2018-12-31T21:39:00,46.645,46.645,46.645,46.645,1.2e-05
2018-12-31T21:44:00,46.552,46.552,46.552,46.552,14.99999273
2018-12-31T21:46:00,46.505,46.505,46.505,46.505,2.2534355
2018-12-31T21:48:00,46.386,46.386,46.386,46.386,4.1127983399999986
2018-12-31T21:49:00,46.386,46.383,46.393,46.383,72.10510953
2018-12-31T21:53:00,46.32100000000001,46.32100000000001,46.32100000000001,46.32100000000001,9.0
2018-12-31T21:56:00,46.394,46.396,46.396,46.394,15.68365
2018-12-31T22:00:00,46.458999999999996,46.458999999999996,46.458999999999996,46.458999999999996,5.3848
2018-12-31T22:01:00,46.445,46.445,46.445,46.445,6.21954374
2018-12-31T22:04:00,46.46,46.461999999999996,46.461999999999996,46.46,18.415789
2018-12-31T22:05:00,46.527,46.527,46.527,46.527,0.4529899999999999
2018-12-31T22:06:00,46.472,46.472,46.472,46.472,2.3
2018-12-31T22:07:00,46.431000000000004,46.431000000000004,46.431000000000004,46.431000000000004,1.75698871
2018-12-31T22:08:00,46.433,46.435,46.435,46.433,15.0233
2018-12-31T22:09:00,46.435,46.482,46.482,46.435,22.74627000000001
2018-12-31T22:10:00,46.497,46.506,46.51,46.497,15.60266
2018-12-31T22:11:00,46.508,46.543,46.543,46.508,69.31857
2018-12-31T22:12:00,46.525,46.56100000000001,46.62399999999999,46.525,83.40010876
2018-12-31T22:13:00,46.596000000000004,46.602,46.61,46.596000000000004,15.09699
2018-12-31T22:14:00,46.61,46.605,46.61,46.605,15.4
2018-12-31T22:22:00,46.614,46.618,46.618,46.614,20.53
2018-12-31T22:24:00,46.618,46.618,46.618,46.618,19.035999999999998
2018-12-31T22:25:00,46.67899999999999,46.67899999999999,46.67899999999999,46.67899999999999,0.2
2018-12-31T22:27:00,46.677,46.695,46.695,46.677,11.99087925
2018-12-31T22:29:00,46.891999999999996,46.891999999999996,46.891999999999996,46.891999999999996,10.630229
2018-12-31T22:30:00,46.942,46.942,46.942,46.942,2.4612
2018-12-31T22:36:00,46.942,46.942,46.942,46.942,6.00371011
2018-12-31T22:40:00,46.942,46.942,46.942,46.942,21.379
2018-12-31T22:45:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,1.1299
2018-12-31T22:56:00,46.99899999999999,47.0,47.0,46.99899999999999,17.531
2018-12-31T22:58:00,47.048,47.048,47.048,47.048,0.92469
2018-12-31T23:00:00,47.049,47.049,47.049,47.049,11.74841798
2018-12-31T23:01:00,47.049,47.049,47.049,47.049,4.91531045
2018-12-31T23:05:00,47.143,47.215,47.215,47.143,16.793156510000006
2018-12-31T23:06:00,47.195,47.195,47.195,47.195,0.2
2018-12-31T23:08:00,47.21,47.21,47.21,47.21,8.95441614
2018-12-31T23:09:00,47.208999999999996,47.208999999999996,47.208999999999996,47.208999999999996,5.2
2018-12-31T23:12:00,47.188,47.188,47.188,47.188,14.0
2018-12-31T23:13:00,47.19300000000001,47.198,47.198,47.19300000000001,14.30060925
2018-12-31T23:14:00,47.257,47.257,47.257,47.257,0.25
2018-12-31T23:16:00,47.255,47.255,47.255,47.255,7.19034522
2018-12-31T23:21:00,47.246,47.246,47.246,47.246,11.728363400000001
2018-12-31T23:28:00,47.299,47.299,47.299,47.299,0.25
2018-12-31T23:29:00,47.3,47.3,47.3,47.3,10.32116591
2018-12-31T23:30:00,47.42100000000001,47.35899999999999,47.42100000000001,47.35899999999999,2.432
2018-12-31T23:31:00,47.35899999999999,47.35899999999999,47.35899999999999,47.35899999999999,1.73672459
2018-12-31T23:34:00,47.328,47.25100000000001,47.328,47.25100000000001,30.0
2018-12-31T23:35:00,47.26,47.333,47.333,47.26,29.5
2018-12-31T23:38:00,47.333,47.333,47.333,47.333,5.77862858
2018-12-31T23:42:00,47.332,47.332,47.332,47.332,2.40086515
2018-12-31T23:46:00,47.302,47.302,47.302,47.302,2.2825525100000004
2018-12-31T23:50:00,47.278999999999996,47.278999999999996,47.278999999999996,47.278999999999996,1.14198705
2018-12-31T23:51:00,47.165,47.16399999999999,47.165,47.16399999999999,4.0
2019-01-01T00:01:00,47.17100000000001,47.17100000000001,47.17100000000001,47.17100000000001,2.28875901
2019-01-01T00:02:00,47.11199999999999,47.113,47.113,47.056000000000004,176.49896764000005
2019-01-01T00:05:00,47.062,47.05699999999999,47.062,47.05699999999999,5.77403258
2019-01-01T00:07:00,47.049,47.049,47.049,47.049,17.99399629
2019-01-01T00:14:00,47.048,46.95,47.048,46.95,6.9375558
2019-01-01T00:15:00,46.92,46.918,46.92,46.918,2.65243728
2019-01-01T00:19:00,46.83600000000001,46.83600000000001,46.83600000000001,46.83600000000001,0.5
2019-01-01T00:20:00,46.83600000000001,46.83600000000001,46.83600000000001,46.83600000000001,0.5
2019-01-01T00:22:00,46.827,46.827,46.827,46.827,6.96450576
2019-01-01T00:23:00,46.827,46.827,46.827,46.827,8.999645619999997
2019-01-01T00:25:00,46.827,46.827,46.827,46.827,6.56130784
2019-01-01T00:29:00,46.827,46.94300000000001,46.94300000000001,46.827,255.71964055
2019-01-01T00:31:00,46.94300000000001,46.94300000000001,46.94300000000001,46.94300000000001,8.18328047
2019-01-01T00:32:00,46.94300000000001,46.973,46.973,46.94300000000001,68.92700952999999
2019-01-01T00:33:00,47.012,47.012,47.012,47.012,20.0
2019-01-01T00:37:00,47.018,47.008,47.018,47.008,11.0
2019-01-01T00:44:00,47.055,47.07100000000001,47.07100000000001,47.055,11.32591
2019-01-01T00:47:00,47.07100000000001,47.07100000000001,47.07100000000001,47.07100000000001,9.0
2019-01-01T00:49:00,47.20399999999999,47.20399999999999,47.20399999999999,47.20399999999999,0.38129
2019-01-01T00:50:00,47.20399999999999,47.20399999999999,47.20399999999999,47.20399999999999,9.0
2019-01-01T00:58:00,47.1,47.235,47.235,47.1,87.73
2019-01-01T01:00:00,47.08,47.08,47.08,47.08,5.3848
2019-01-01T01:02:00,47.06100000000001,46.93899999999999,47.06100000000001,46.93899999999999,85.85886551
2019-01-01T01:07:00,46.93199999999999,46.93199999999999,46.93199999999999,46.93199999999999,9.0
2019-01-01T01:15:00,47.053000000000004,47.053000000000004,47.053000000000004,47.053000000000004,0.45
2019-01-01T01:19:00,47.102,47.102,47.102,47.102,7.85373542
2019-01-01T01:20:00,47.121,47.121,47.121,47.121,0.25
2019-01-01T01:28:00,47.101000000000006,47.105,47.105,47.101000000000006,49.0
2019-01-01T01:32:00,47.153999999999996,47.092,47.153999999999996,47.092,5.839705
2019-01-01T01:34:00,46.953,46.92100000000001,46.953,46.92100000000001,17.0
2019-01-01T01:38:00,46.825,46.825,46.825,46.825,7.23012596
2019-01-01T01:40:00,46.87699999999999,46.87699999999999,46.87699999999999,46.87699999999999,5.5600329
2019-01-01T01:46:00,46.833999999999996,46.67,46.833999999999996,46.67,59.693999999999996
2019-01-01T01:48:00,46.75,46.75100000000001,46.75100000000001,46.75,10.15583
2019-01-01T01:50:00,46.903,46.903,46.903,46.903,9.0
2019-01-01T01:53:00,46.961999999999996,47.066,47.066,46.961999999999996,26.3683092
2019-01-01T01:54:00,46.95,46.93,46.95,46.93,15.0
2019-01-01T01:55:00,46.842,46.81399999999999,46.842,46.813,49.5169698
2019-01-01T01:56:00,46.81399999999999,46.83,46.831,46.81399999999999,10.22394543
2019-01-01T01:58:00,46.652,46.652,46.652,46.652,1.57535
2019-01-01T02:00:00,46.618,46.617,46.618,46.617,46.847756
2019-01-01T02:01:00,46.525,46.525,46.525,46.525,0.2
2019-01-01T02:03:00,46.60899999999999,46.595,46.60899999999999,46.595,16.0667492
2019-01-01T02:05:00,46.60899999999999,46.62300000000001,46.695,46.60899999999999,61.94068993
2019-01-01T02:06:00,46.563,46.563,46.563,46.563,0.415
2019-01-01T02:08:00,46.563,46.563,46.563,46.563,1.4301970000000002
2019-01-01T02:11:00,46.445,46.445,46.445,46.445,0.6000000000000001
2019-01-01T02:13:00,46.50100000000001,46.516999999999996,46.516999999999996,46.50100000000001,9.2
2019-01-01T02:15:00,46.53100000000001,46.53100000000001,46.53100000000001,46.53100000000001,9.0
2019-01-01T02:23:00,46.577,46.577,46.577,46.577,2.3
2019-01-01T02:26:00,46.577,46.571999999999996,46.577,46.57100000000001,220.3681
2019-01-01T02:28:00,46.382,46.398999999999994,46.402,46.382,20.0084
2019-01-01T02:29:00,46.398999999999994,46.402,46.402,46.398999999999994,12.67967296
2019-01-01T02:33:00,46.59,46.619,46.619,46.59,31.49288
2019-01-01T02:34:00,46.619,46.934,46.934,46.619,73.53106758999998
2019-01-01T02:37:00,46.967,46.967,46.967,46.967,5.87856
2019-01-01T02:38:00,46.988,46.99,46.99,46.988,11.26019777
2019-01-01T02:40:00,46.919,46.913000000000004,46.92,46.903999999999996,30.83370354
2019-01-01T02:41:00,46.911,46.955,46.955,46.911,32.78975359
2019-01-01T02:42:00,46.946999999999996,46.946999999999996,46.946999999999996,46.946999999999996,9.0
2019-01-01T02:45:00,46.973,46.917,46.973,46.791000000000004,574.827
2019-01-01T02:47:00,46.86600000000001,46.86600000000001,46.86600000000001,46.86600000000001,6.7901106
2019-01-01T02:50:00,46.926,46.93,46.93,46.926,3.25210069
2019-01-01T02:56:00,46.772,46.772,46.772,46.772,3.694716000000001
2019-01-01T03:01:00,46.799,46.80399999999999,46.80699999999999,46.799,9.12624456
2019-01-01T03:02:00,46.765,46.806000000000004,46.806000000000004,46.765,21.3416
2019-01-01T03:03:00,46.788000000000004,46.776,46.788000000000004,46.74100000000001,1.6152525599999998
2019-01-01T03:13:00,46.53899999999999,46.54,46.54,46.53899999999999,5.44344729
2019-01-01T03:14:00,46.591,46.591,46.591,46.591,1.1590799999999999
2019-01-01T03:15:00,46.591,46.591,46.591,46.591,1.159
2019-01-01T03:17:00,46.651,46.651,46.651,46.651,4.8733
2019-01-01T03:30:00,46.754,46.846000000000004,46.847,46.754,8.18645096
2019-01-01T03:41:00,46.708999999999996,46.726000000000006,46.726000000000006,46.708999999999996,3.9645352999999997
2019-01-01T03:42:00,46.773999999999994,46.775,46.775,46.773999999999994,2.20719784
2019-01-01T03:54:00,46.81100000000001,46.842,46.842,46.81100000000001,8.237798060000001
2019-01-01T03:55:00,46.842,46.945,46.945,46.842,4.89237379
2019-01-01T03:56:00,46.945,46.945,46.945,46.945,2.30029449
2019-01-01T03:57:00,47.03100000000001,47.034,47.034,47.03100000000001,1.51376004
2019-01-01T04:00:00,47.05,47.06100000000001,47.06100000000001,47.05,5.5848
2019-01-01T04:02:00,47.062,47.085,47.085,47.062,11.27147718
2019-01-01T04:03:00,46.912,46.912,46.912,46.912,0.63866
2019-01-01T04:09:00,46.786,47.206,47.233000000000004,46.785,365.44606880000003
2019-01-01T04:10:00,47.37600000000001,47.549,47.549,47.37600000000001,73.31
2019-01-01T04:11:00,47.476000000000006,47.12699999999999,47.527,47.12699999999999,88.09491
2019-01-01T04:13:00,47.101000000000006,47.101000000000006,47.101000000000006,47.101000000000006,14.379000000000001
2019-01-01T04:15:00,47.152,47.184,47.184,47.152,1.138
2019-01-01T04:16:00,47.181000000000004,47.178000000000004,47.30699999999999,47.178000000000004,130.0
2019-01-01T04:18:00,47.24100000000001,47.24100000000001,47.24100000000001,47.24100000000001,4.23
2019-01-01T04:20:00,47.227,47.227,47.227,47.227,3.244
2019-01-01T04:21:00,47.225,47.225,47.225,47.225,16.033379999999998
2019-01-01T04:24:00,47.151,47.073,47.151,47.073,42.10185462
2019-01-01T04:48:00,47.09,47.268,47.268,47.09,29.64099
2019-01-01T04:50:00,47.272,47.21,47.272,47.207,60.08238000000001
2019-01-01T04:51:00,47.21,47.0,47.21,47.0,32.24794
2019-01-01T04:52:00,46.93899999999999,47.013999999999996,47.013999999999996,46.93899999999999,16.57746824
2019-01-01T05:00:00,46.797,46.797,46.797,46.797,5.3848
2019-01-01T05:01:00,46.842,46.931000000000004,46.931000000000004,46.842,1.85325
2019-01-01T05:13:00,46.931000000000004,46.931000000000004,46.931000000000004,46.931000000000004,24.474845000000002
2019-01-01T05:16:00,47.028,47.028,47.028,47.028,15.78958308
2019-01-01T05:28:00,47.24,47.24,47.24,47.24,6.34218526
2019-01-01T05:31:00,47.10899999999999,46.98699999999999,47.10899999999999,46.93899999999999,159.75331
2019-01-01T05:32:00,46.8,46.79600000000001,46.8,46.79600000000001,49.29340999999999
2019-01-01T05:34:00,46.78,46.87699999999999,46.87699999999999,46.78,37.76960793
2019-01-01T05:35:00,46.879,46.882,46.882,46.879,3.79572061
2019-01-01T05:36:00,46.895,46.895,46.895,46.895,27.0
2019-01-01T05:37:00,46.84,46.833999999999996,46.84,46.833999999999996,6.441
2019-01-01T05:46:00,46.881,46.881,46.881,46.881,25.457832
2019-01-01T05:50:00,47.015,47.015,47.015,47.015,3.66895
2019-01-01T05:51:00,46.975,46.975,46.975,46.975,5.69621
2019-01-01T05:52:00,46.976000000000006,46.976000000000006,46.976000000000006,46.976000000000006,0.3
2019-01-01T05:58:00,46.996,46.996,46.996,46.996,6.35627137
2019-01-01T06:01:00,46.977,46.977,46.977,46.977,1.7
2019-01-01T06:07:00,46.993,46.993,46.993,46.993,9.218
2019-01-01T06:08:00,46.993,47.006,47.006,46.993,11.932817
2019-01-01T06:23:00,47.11,47.11,47.11,47.11,6.1942499999999985
2019-01-01T06:30:00,47.083999999999996,47.083999999999996,47.083999999999996,47.083999999999996,1.14649
2019-01-01T06:31:00,47.083999999999996,47.083999999999996,47.083999999999996,47.083999999999996,3.44020463
2019-01-01T06:38:00,47.008,46.92,47.008,46.92,5.74352403
2019-01-01T06:56:00,46.93199999999999,46.817,46.93199999999999,46.817,56.29741426
2019-01-01T06:57:00,46.81800000000001,46.815,46.81800000000001,46.815,8.109
2019-01-01T07:03:00,46.831,46.831,46.831,46.831,9.286658000000001
2019-01-01T07:07:00,46.919,46.919,46.919,46.919,0.2
2019-01-01T07:09:00,46.953,46.956,46.956,46.953,15.28244191
2019-01-01T07:12:00,47.038000000000004,47.03899999999999,47.04,47.038000000000004,47.67221283
2019-01-01T07:14:00,46.965,47.11199999999999,47.12,46.965,435.89372000000003
2019-01-01T07:15:00,47.191,47.324,47.324,47.18899999999999,35.76653114
2019-01-01T07:16:00,47.39,47.188,47.39,47.185,92.97102821
2019-01-01T07:17:00,47.205,47.18899999999999,47.21899999999999,47.18899999999999,35.98203133
2019-01-01T07:28:00,47.136,47.167,47.167,47.136,4.9272
2019-01-01T07:30:00,47.07,47.07,47.07,47.07,1.0
2019-01-01T07:31:00,47.12,47.131,47.131,47.12,5.27846
2019-01-01T07:32:00,47.16,47.16,47.16,47.16,2.226
2019-01-01T07:40:00,47.208999999999996,47.208999999999996,47.208999999999996,47.208999999999996,14.626579999999999
2019-01-01T07:41:00,47.208999999999996,47.208999999999996,47.208999999999996,47.208999999999996,3.43107644
2019-01-01T07:47:00,47.258,47.258,47.258,47.258,0.25032
2019-01-01T07:48:00,47.257,47.257,47.257,47.257,1.47187008
2019-01-01T07:51:00,47.258,47.258,47.258,47.258,0.6016223
2019-01-01T07:53:00,47.258,47.258,47.258,47.258,0.5519626999999999
2019-01-01T07:54:00,47.342,47.416000000000004,47.416000000000004,47.342,15.0
2019-01-01T07:56:00,47.31,47.31,47.31,47.31,3.28249093
2019-01-01T08:01:00,47.24899999999999,47.198,47.24899999999999,47.198,5.3848
2019-01-01T08:02:00,47.24100000000001,47.24100000000001,47.24100000000001,47.24100000000001,6.979210000000001
2019-01-01T08:03:00,47.24100000000001,47.24100000000001,47.24100000000001,47.24100000000001,4.57067504
2019-01-01T08:09:00,46.96100000000001,46.96100000000001,46.96100000000001,46.96100000000001,7.3351
2019-01-01T08:10:00,46.96100000000001,46.985,46.985,46.96100000000001,1.0138
2019-01-01T08:14:00,46.993,46.993,46.993,46.993,1.42728
2019-01-01T08:16:00,46.993,46.993,46.993,46.993,1.4999999999999999e-05
2019-01-01T08:22:00,47.398999999999994,47.364,47.398999999999994,47.364,85.65401184
2019-01-01T08:24:00,47.305,47.284,47.305,47.284,1.34978
2019-01-01T08:25:00,47.285,47.285,47.285,47.285,1.1418
2019-01-01T08:30:00,47.393,47.523999999999994,47.523999999999994,47.393,21.971
2019-01-01T08:31:00,47.452,47.452,47.452,47.452,20.763
2019-01-01T08:32:00,47.542,47.528999999999996,47.542,47.528999999999996,15.87002894
2019-01-01T08:33:00,47.506,47.507,47.507,47.5,53.2025
2019-01-01T08:34:00,47.452,47.46,47.46,47.452,3.42295
2019-01-01T08:37:00,47.457,47.452,47.457,47.452,5.68879027
2019-01-01T08:40:00,47.425,47.486000000000004,47.486000000000004,47.425,1.395401
2019-01-01T08:41:00,47.53100000000001,47.53100000000001,47.53100000000001,47.53100000000001,2.08
2019-01-01T08:47:00,47.523999999999994,47.551,47.552,47.523999999999994,26.66322126
2019-01-01T08:48:00,47.552,47.571999999999996,47.571999999999996,47.552,4.14686581
2019-01-01T08:51:00,47.57100000000001,47.47,47.57100000000001,47.47,86.07656854
2019-01-01T08:52:00,47.403,47.321999999999996,47.403,47.321999999999996,76.38259000000002
2019-01-01T08:54:00,47.239,47.239,47.239,47.239,2.8880773100000003
2019-01-01T08:55:00,47.275,47.277,47.277,47.275,16.0107638
2019-01-01T09:00:00,47.36,47.36,47.36,47.36,1.833798
2019-01-01T09:02:00,47.568999999999996,47.571999999999996,47.571999999999996,47.568999999999996,4.11467769
2019-01-01T09:03:00,47.603,47.47,47.604,47.47,126.47328798
2019-01-01T09:04:00,47.41399999999999,47.305,47.41399999999999,47.305,17.78137092
2019-01-01T09:10:00,47.306000000000004,47.305,47.306000000000004,47.305,1.14234523
2019-01-01T09:11:00,47.238,47.238,47.238,47.238,1.143
2019-01-01T09:12:00,47.238,47.238,47.238,47.238,1.14313536
2019-01-01T09:13:00,47.207,47.207,47.207,47.207,5.0
2019-01-01T09:35:00,47.27,47.268,47.27,47.265,112.60166000000001
2019-01-01T09:36:00,47.268,47.268,47.268,47.268,6.8544
2019-01-01T09:44:00,47.195,47.195,47.195,47.195,3.68
2019-01-01T09:49:00,47.403,47.403,47.403,47.403,7.63851625
2019-01-01T09:51:00,47.378,47.481,47.481,47.378,50.0
2019-01-01T09:53:00,47.38399999999999,47.378,47.38399999999999,47.378,4.62932
2019-01-01T09:54:00,47.37699999999999,47.458,47.458,47.368,84.19683
2019-01-01T09:55:00,47.446999999999996,47.519,47.519,47.44,184.3002
2019-01-01T09:56:00,47.549,47.535,47.574,47.535,60.37985075
2019-01-01T09:57:00,47.495,47.525,47.528,47.476000000000006,66.10065999999999
2019-01-01T09:58:00,47.522,47.56,47.567,47.51600000000001,76.41768
2019-01-01T09:59:00,47.56,47.548,47.56,47.548,27.70885
2019-01-01T10:18:00,47.534,47.534,47.534,47.534,8.623558880000001
2019-01-01T10:19:00,47.535,47.535,47.535,47.535,9.0
2019-01-01T10:25:00,47.583999999999996,47.583999999999996,47.583999999999996,47.583999999999996,20.71563711
2019-01-01T10:26:00,47.598,47.598,47.598,47.598,2.34897261
2019-01-01T10:27:00,47.601000000000006,47.6,47.601000000000006,47.6,8.0970248
2019-01-01T10:28:00,47.601000000000006,47.6,47.601000000000006,47.6,9.01737189
2019-01-01T10:30:00,47.566,47.593,47.593,47.566,43.2
2019-01-01T10:31:00,47.593,47.635,47.635,47.593,86.0
2019-01-01T10:32:00,47.619,47.647,47.653,47.619,43.2365
2019-01-01T10:33:00,47.643,47.617,47.643,47.61600000000001,51.39427159
2019-01-01T10:34:00,47.617,47.61600000000001,47.617,47.61600000000001,9.29747421
2019-01-01T10:35:00,47.608000000000004,47.644,47.644,47.607,9.75455339
2019-01-01T10:39:00,47.628,47.61600000000001,47.628,47.615,3.24815669
2019-01-01T10:40:00,47.617,47.619,47.619,47.617,2.76418823
2019-01-01T10:41:00,47.618,47.618,47.618,47.618,9.992
2019-01-01T10:42:00,47.618,47.615,47.618,47.615,3.66393536
2019-01-01T10:44:00,47.618,47.618,47.618,47.618,9.0
2019-01-01T10:49:00,47.62300000000001,47.62399999999999,47.62399999999999,47.62300000000001,9.71579952
2019-01-01T10:57:00,47.631,47.631,47.631,47.631,0.3
2019-01-01T11:00:00,47.62399999999999,47.663000000000004,47.663000000000004,47.62399999999999,17.23964424
2019-01-01T11:06:00,47.71,47.71,47.71,47.71,18.32747651
2019-01-01T11:07:00,47.629,47.629,47.629,47.629,21.9
2019-01-01T11:11:00,47.644,47.644,47.644,47.644,0.2
2019-01-01T11:12:00,47.668,47.668,47.668,47.668,14.91753684
2019-01-01T11:13:00,47.668,47.71100000000001,47.71100000000001,47.667,25.53795107
2019-01-01T11:14:00,47.708,47.71100000000001,47.71100000000001,47.696999999999996,20.35554382
2019-01-01T11:15:00,47.71100000000001,47.715,47.715,47.69300000000001,19.54048543
2019-01-01T11:16:00,47.715,47.715,47.715,47.711999999999996,14.72275546
2019-01-01T11:17:00,47.71899999999999,47.71899999999999,47.71899999999999,47.71899999999999,3.67122526
2019-01-01T11:18:00,47.718,47.71899999999999,47.71899999999999,47.718,4.66472194
2019-01-01T11:21:00,47.702,47.702,47.702,47.702,1.23038471
2019-01-01T11:22:00,47.684,47.683,47.684,47.683,6.43626455
2019-01-01T11:23:00,47.684,47.683,47.684,47.681000000000004,33.84364498
2019-01-01T11:24:00,47.68199999999999,47.681000000000004,47.68199999999999,47.681000000000004,3.5401445
2019-01-01T11:28:00,47.58,47.57100000000001,47.58,47.57100000000001,24.90841419
2019-01-01T11:29:00,47.571999999999996,47.57100000000001,47.571999999999996,47.57100000000001,6.14081261
2019-01-01T11:31:00,47.573,47.57899999999999,47.57899999999999,47.456,77.44347317
2019-01-01T11:32:00,47.559,47.559,47.559,47.559,1.2
2019-01-01T11:37:00,47.577,47.724,47.724,47.577,56.73872689
2019-01-01T11:38:00,47.76600000000001,47.76600000000001,47.76600000000001,47.765,21.054
2019-01-01T11:39:00,47.806000000000004,47.765,47.806000000000004,47.765,12.84952604
2019-01-01T11:40:00,47.684,47.684,47.684,47.684,1.6755706000000001
2019-01-01T11:41:00,47.60899999999999,47.574,47.60899999999999,47.571999999999996,9.97738221
2019-01-01T11:42:00,47.56399999999999,47.56399999999999,47.56399999999999,47.56399999999999,1.2325556
2019-01-01T11:44:00,47.526,47.523,47.526,47.523,8.40907807
2019-01-01T11:51:00,47.538000000000004,47.523999999999994,47.53899999999999,47.523,55.118
2019-01-01T11:52:00,47.523999999999994,47.523999999999994,47.523999999999994,47.523999999999994,1.13604089
2019-01-01T11:55:00,47.525,47.525,47.525,47.525,9.62254689
2019-01-01T12:05:00,47.457,47.457,47.457,47.457,0.34536813
2019-01-01T12:11:00,47.458,47.466,47.466,47.458,9.2
2019-01-01T12:17:00,47.595,47.595,47.595,47.595,0.74076083
2019-01-01T12:32:00,47.595,47.595,47.595,47.595,15.53822563
2019-01-01T12:35:00,47.596000000000004,47.513999999999996,47.596000000000004,47.513999999999996,90.649
2019-01-01T12:56:00,47.613,47.613,47.613,47.613,11.16142184
2019-01-01T13:00:00,47.75,47.717,47.75,47.717,7.75212264
2019-01-01T13:01:00,47.73,47.73,47.73,47.73,0.33671167
2019-01-01T13:03:00,47.718,47.69600000000001,47.718,47.69600000000001,28.99264063
2019-01-01T13:09:00,47.581,47.581,47.581,47.581,10.87042943
2019-01-01T13:23:00,47.497,47.497,47.497,47.497,13.5
2019-01-01T13:38:00,47.497,47.497,47.497,47.497,9.0
2019-01-01T13:39:00,47.562,47.552,47.562,47.552,6.37519582
2019-01-01T13:52:00,47.528999999999996,47.528999999999996,47.528999999999996,47.528999999999996,9.0
2019-01-01T13:53:00,47.687,47.797,47.8,47.687,10.69155583
2019-01-01T13:54:00,47.794,47.793,47.794,47.793,22.32965058
2019-01-01T13:56:00,47.66399999999999,47.56100000000001,47.66399999999999,47.56100000000001,4.53256415
2019-01-01T14:00:00,47.50899999999999,47.467,47.50899999999999,47.456,69.28312272
2019-01-01T14:01:00,47.25199999999999,47.21100000000001,47.275,47.147,137.538895
2019-01-01T14:03:00,47.25,47.254,47.254,47.25,43.0
2019-01-01T14:05:00,47.254,47.257,47.257,47.254,9.814
2019-01-01T14:09:00,47.433,47.433,47.433,47.433,9.0
2019-01-01T14:17:00,47.50899999999999,47.50899999999999,47.50899999999999,47.50899999999999,9.0
2019-01-01T14:22:00,47.55399999999999,47.55399999999999,47.55399999999999,47.55399999999999,0.6
2019-01-01T14:24:00,47.55399999999999,47.55399999999999,47.55399999999999,47.55399999999999,32.206458000000005
2019-01-01T14:26:00,47.411,47.411,47.411,47.411,9.0
2019-01-01T14:28:00,47.5,47.5,47.5,47.5,0.84795697
2019-01-01T14:29:00,47.548,47.548,47.548,47.548,1.5
2019-01-01T14:31:00,47.52,47.52,47.52,47.52,0.43085324
2019-01-01T14:33:00,47.548,47.55,47.55,47.548,17.300224890000006
2019-01-01T14:34:00,47.55,47.55,47.55,47.55,2.93963911
2019-01-01T14:35:00,47.54,47.54,47.54,47.54,12.93581014
2019-01-01T14:36:00,47.548,47.548,47.548,47.548,9.0
2019-01-01T14:39:00,47.566,47.603,47.603,47.566,100.06418986
2019-01-01T14:46:00,47.55,47.55,47.55,47.55,2.50833611
2019-01-01T14:47:00,47.54,47.54,47.54,47.54,1.20602492
2019-01-01T14:49:00,47.542,47.652,47.705,47.542,143.46275444
2019-01-01T14:50:00,47.58600000000001,47.54600000000001,47.58600000000001,47.54600000000001,13.43313872
2019-01-01T14:53:00,47.54,47.54,47.54,47.54,2.508
2019-01-01T14:54:00,47.545,47.545,47.545,47.545,9.0
2019-01-01T14:56:00,47.54,47.54,47.54,47.54,18.0
2019-01-01T15:00:00,47.54,47.54,47.54,47.54,10.819778999999999
2019-01-01T15:01:00,47.36199999999999,47.36199999999999,47.36199999999999,47.273,8.37696832
2019-01-01T15:02:00,47.324,47.324,47.324,47.324,2.11139732
2019-01-01T15:03:00,47.361000000000004,47.358000000000004,47.361000000000004,47.28100000000001,6.33423654
2019-01-01T15:04:00,47.302,47.2,47.302,47.2,58.088163
2019-01-01T15:06:00,47.162,47.122,47.162,47.122,2.96919478
2019-01-01T15:12:00,47.12300000000001,47.178000000000004,47.178000000000004,47.12300000000001,10.0
2019-01-01T15:14:00,47.141999999999996,47.141999999999996,47.141999999999996,47.141999999999996,4.658167
2019-01-01T15:15:00,47.105,47.105,47.105,47.105,10.0
2019-01-01T15:21:00,47.05,47.05,47.05,47.05,0.20927489
2019-01-01T15:25:00,47.081,47.08600000000001,47.08600000000001,47.081,9.2
2019-01-01T15:30:00,47.085,47.085,47.085,47.085,2.70357
2019-01-01T15:38:00,47.118,47.118,47.118,47.118,1.12875386
2019-01-01T15:42:00,47.09,47.09,47.09,47.09,17.99963334
2019-01-01T15:44:00,47.145,47.145,47.145,47.145,9.0
2019-01-01T15:46:00,47.167,47.167,47.168,47.167,26.12328516
2019-01-01T15:49:00,47.168,47.18899999999999,47.217,47.168,60.849
2019-01-01T15:50:00,47.161,47.161,47.161,47.161,11.561
2019-01-01T15:57:00,47.15,47.15,47.15,47.15,3.00393858
2019-01-01T15:58:00,47.148,47.11199999999999,47.148,47.11199999999999,15.599956
2019-01-01T16:00:00,47.083999999999996,47.083999999999996,47.083999999999996,47.083999999999996,5.3848
2019-01-01T16:01:00,47.043,47.043,47.043,47.043,0.22544213
2019-01-01T16:03:00,47.082,47.082,47.082,47.082,1.6219
2019-01-01T16:06:00,47.047,47.051,47.051,47.047,2.3151831
2019-01-01T16:14:00,47.06800000000001,47.051,47.06800000000001,47.051,38.3726
2019-01-01T16:18:00,47.082,47.082,47.082,47.082,0.2
2019-01-01T16:19:00,47.082,47.082,47.082,47.082,1.28933046
2019-01-01T16:20:00,47.11,47.11,47.11,47.11,0.2
2019-01-01T16:28:00,47.148,47.137,47.148,47.137,7.38925816
2019-01-01T16:34:00,47.151,47.10899999999999,47.151,47.10899999999999,64.7
2019-01-01T16:39:00,47.18,47.18,47.18,47.18,8.9991968
2019-01-01T16:40:00,47.18,47.18,47.18,47.18,9.0
2019-01-01T16:41:00,47.225,47.327,47.327,47.225,54.159
2019-01-01T16:46:00,47.3,47.3,47.3,47.3,1.0
2019-01-01T16:48:00,47.266999999999996,47.176,47.266999999999996,47.176,31.22
2019-01-01T16:57:00,47.18,47.18,47.18,47.18,0.2037711
2019-01-01T16:58:00,47.208,47.208,47.208,47.208,4.47447324
2019-01-01T17:00:00,47.243,47.243,47.243,47.243,5.3848
2019-01-01T17:01:00,47.243,47.24100000000001,47.243,47.24100000000001,16.63199884
2019-01-01T17:07:00,47.24100000000001,47.24100000000001,47.24100000000001,47.24100000000001,17.34397516
2019-01-01T17:14:00,47.221000000000004,47.221000000000004,47.221000000000004,47.221000000000004,7.021
2019-01-01T17:15:00,47.222,47.222,47.222,47.222,9.62414721
2019-01-01T17:17:00,47.324,47.324,47.324,47.324,1.28082846
2019-01-01T17:24:00,47.323,47.323,47.323,47.323,0.6829
2019-01-01T17:25:00,47.323,47.323,47.323,47.323,12.249
2019-01-01T17:30:00,47.323,47.323,47.323,47.323,25.60756
2019-01-01T17:32:00,47.323,47.222,47.323,47.202,25.7999707
2019-01-01T17:39:00,47.218,47.218,47.218,47.218,23.825503
2019-01-01T17:40:00,47.093,47.18,47.18199999999999,47.093,13.4948
2019-01-01T17:46:00,47.199,47.199,47.199,47.199,2.69824562
2019-01-01T17:47:00,47.198,47.325,47.327,47.198,66.98551786
2019-01-01T17:48:00,47.327,47.348,47.348,47.327,4.60880808
2019-01-01T17:49:00,47.286,47.286,47.286,47.286,4.256
2019-01-01T17:51:00,47.349,47.38800000000001,47.38800000000001,47.349,4.25700816
2019-01-01T17:52:00,47.38399999999999,47.38800000000001,47.38800000000001,47.383,6.0632
2019-01-01T17:56:00,47.38800000000001,47.38800000000001,47.38800000000001,47.38800000000001,1.12850408
2019-01-01T17:57:00,47.34399999999999,47.31100000000001,47.34399999999999,47.31100000000001,155.24275138
2019-01-01T18:00:00,47.417,47.378,47.417,47.378,75.90691246
2019-01-01T18:01:00,47.348,47.348,47.348,47.348,49.967
2019-01-01T18:05:00,47.434,47.434,47.434,47.434,2.02850408
2019-01-01T18:07:00,47.458999999999996,47.464,47.464,47.458999999999996,4.83154936
2019-01-01T18:13:00,47.43199999999999,47.43199999999999,47.43199999999999,47.43199999999999,5.035
2019-01-01T18:15:00,47.43199999999999,47.43199999999999,47.43199999999999,47.43199999999999,0.0013310000000000002
2019-01-01T18:16:00,47.363,47.363,47.363,47.363,2.76037779
2019-01-01T18:21:00,47.47,47.528,47.528,47.47,8.113999999999999
2019-01-01T18:22:00,47.468,47.468,47.468,47.468,0.22885424
2019-01-01T18:26:00,47.466,47.466,47.466,47.466,2.356
2019-01-01T18:28:00,47.467,47.356,47.467,47.356,16.348262
2019-01-01T18:34:00,47.245,47.245,47.245,47.245,2.8537350000000004
2019-01-01T18:35:00,47.01600000000001,47.0,47.01600000000001,47.0,20.0
2019-01-01T18:37:00,47.0,47.0,47.0,47.0,1.01
2019-01-01T18:40:00,47.133,47.118,47.133,47.118,8.98981656
2019-01-01T18:45:00,46.99,46.99,46.99,46.99,2.0
2019-01-01T19:02:00,47.058,47.06,47.06,47.058,2.68065612
2019-01-01T19:27:00,47.368,47.369,47.369,47.368,4.556913809999998
2019-01-01T19:28:00,47.38800000000001,47.38800000000001,47.38800000000001,47.38800000000001,0.25
2019-01-01T19:29:00,47.39100000000001,47.331,47.39100000000001,47.331,18.01336428
2019-01-01T19:39:00,47.403,47.403,47.403,47.403,1.0079799999999999
2019-01-01T19:40:00,47.481,47.481,47.481,47.481,0.297185
2019-01-01T19:41:00,47.528,47.567,47.567,47.528,1.28067244
2019-01-01T19:43:00,47.567,47.58600000000001,47.58600000000001,47.567,5.71138704
2019-01-01T19:45:00,47.58600000000001,47.58600000000001,47.58600000000001,47.58600000000001,5.0
2019-01-01T19:47:00,47.58600000000001,47.6,47.6,47.58600000000001,43.51686201
2019-01-01T19:49:00,47.588,47.588,47.588,47.588,20.988895
2019-01-01T19:51:00,47.601000000000006,47.601000000000006,47.601000000000006,47.601000000000006,4.956
2019-01-01T19:52:00,47.601000000000006,47.601000000000006,47.601000000000006,47.601000000000006,0.00097908
2019-01-01T19:53:00,47.713,47.713,47.783,47.713,78.30069999999998
2019-01-01T19:54:00,47.713,47.869,47.869,47.713,31.6222
2019-01-01T19:55:00,47.89100000000001,47.908,47.908,47.89100000000001,106.32770208
2019-01-01T19:57:00,47.93199999999999,47.952,47.955,47.92,9.12523706
2019-01-01T19:59:00,47.949,47.94300000000001,47.949,47.94300000000001,12.0513312
2019-01-01T20:00:00,47.868,47.955,47.955,47.818999999999996,23.68288439
2019-01-01T20:01:00,47.956,47.956,47.956,47.956,7.711
2019-01-01T20:02:00,47.956,48.147,48.21100000000001,47.956,80.7
2019-01-01T20:03:00,48.18600000000001,48.18199999999999,48.18600000000001,48.18199999999999,43.32633255
2019-01-01T20:04:00,48.19,48.19,48.19,48.19,10.0
2019-01-01T20:05:00,48.184,48.166000000000004,48.184,48.166000000000004,7.644
2019-01-01T20:06:00,48.144,48.144,48.144,48.144,1.0611707000000001
2019-01-01T20:07:00,48.122,48.122,48.122,48.122,0.442
2019-01-01T20:09:00,48.131,48.131,48.131,48.131,0.5
2019-01-01T20:10:00,48.131,48.132,48.132,48.131,15.78850222
2019-01-01T20:11:00,48.132,48.195,48.195,48.132,81.13865055
2019-01-01T20:12:00,48.191,48.191,48.191,48.191,1.0
2019-01-01T20:13:00,48.13800000000001,48.193999999999996,48.193999999999996,48.13800000000001,2.32664817
2019-01-01T20:15:00,48.198,48.198,48.198,48.198,4.0
2019-01-01T20:16:00,48.198,48.794,48.794,48.198,317.0058339800001
2019-01-01T20:17:00,48.50100000000001,48.477,48.50100000000001,48.282,466.90963874
2019-01-01T20:19:00,48.263999999999996,48.309,48.309,48.263999999999996,43.23263716
2019-01-01T20:24:00,48.121,48.121,48.121,48.121,9.267999999999999
2019-01-01T20:30:00,48.118,48.144,48.144,48.118,178.92684200000005
2019-01-01T20:31:00,48.203,48.203,48.203,48.203,6.023404
2019-01-01T20:32:00,48.22,48.247,48.247,48.22,38.484
2019-01-01T20:35:00,48.22,48.22,48.22,48.22,3.0
2019-01-01T20:36:00,48.217,48.217,48.217,48.217,1.23715669
2019-01-01T20:38:00,48.17,48.17,48.17,48.17,0.25274231
2019-01-01T20:39:00,48.207,48.26,48.26,48.207,18.929
2019-01-01T20:40:00,48.24800000000001,48.24800000000001,48.24800000000001,48.24800000000001,1.0
2019-01-01T20:42:00,48.30399999999999,48.33,48.33,48.30399999999999,42.5
2019-01-01T20:48:00,48.284,48.284,48.284,48.284,13.547725
2019-01-01T20:52:00,48.68899999999999,48.68899999999999,48.68899999999999,48.68899999999999,3.7614123999999998
2019-01-01T20:54:00,48.653,48.777,48.777,48.653,28.73674078
2019-01-01T20:56:00,48.8,48.946999999999996,49.06800000000001,48.8,105.25646411
2019-01-01T20:58:00,48.881,48.881,48.881,48.881,0.30687211
2019-01-01T21:00:00,48.881,48.901,48.901,48.758,81.69678
2019-01-01T21:04:00,48.78899999999999,48.87,48.968,48.78899999999999,139.69744397
2019-01-01T21:05:00,48.898999999999994,48.898999999999994,48.898999999999994,48.898999999999994,1.36620572
2019-01-01T21:06:00,48.98,48.98,48.98,48.98,2.0
2019-01-01T21:07:00,48.992,48.943999999999996,48.992,48.943999999999996,6.6679999999999975
2019-01-01T21:08:00,48.723,48.723,48.723,48.723,6.6679999999999975
2019-01-01T21:11:00,48.666000000000004,48.666000000000004,48.666000000000004,48.666000000000004,0.735
2019-01-01T21:15:00,48.67100000000001,48.67100000000001,48.67100000000001,48.67100000000001,20.0
2019-01-01T21:16:00,48.67899999999999,48.67899999999999,48.67899999999999,48.67899999999999,0.2
2019-01-01T21:18:00,48.666000000000004,48.597,48.666000000000004,48.597,0.22984818
2019-01-01T21:20:00,48.67100000000001,48.681000000000004,48.681000000000004,48.67100000000001,29.369
2019-01-01T21:28:00,48.742,48.75100000000001,48.75100000000001,48.742,20.87134374
2019-01-01T21:29:00,48.87,48.9,48.901,48.87,41.0
2019-01-01T21:30:00,48.94300000000001,48.997,48.997,48.94300000000001,1.51656497
2019-01-01T21:31:00,48.948,48.95,48.95,48.948,13.401981
2019-01-01T21:33:00,48.769,48.769,48.769,48.769,0.31845201
2019-01-01T21:36:00,48.898999999999994,48.898999999999994,48.898999999999994,48.898999999999994,0.20099898
2019-01-01T21:39:00,48.909,48.909,48.909,48.909,9.0
2019-01-01T21:42:00,48.92899999999999,48.92899999999999,48.92899999999999,48.92899999999999,8.95635409
2019-01-01T21:43:00,48.93,48.93,48.93,48.93,50.29364591
2019-01-01T21:45:00,48.67100000000001,48.67100000000001,48.67100000000001,48.67100000000001,1.9824
2019-01-01T21:52:00,48.62399999999999,48.652,48.652,48.62399999999999,8.914297000000003
2019-01-01T21:53:00,48.755,48.79600000000001,48.79600000000001,48.755,10.23199845
2019-01-01T22:00:00,48.716,48.716,48.716,48.716,10.7696
2019-01-01T22:02:00,48.797,48.797,48.797,48.797,7.9592490000000025
2019-01-01T22:08:00,48.763999999999996,48.763999999999996,48.763999999999996,48.763999999999996,0.23654661
2019-01-01T22:17:00,48.702,48.653,48.702,48.653,56.49
2019-01-01T22:18:00,48.727,48.725,48.727,48.725,9.81
2019-01-01T22:19:00,48.725,48.73699999999999,48.73699999999999,48.725,9.5233
2019-01-01T22:23:00,48.75100000000001,48.75,48.75199999999999,48.75,122.30984096
2019-01-01T22:24:00,48.75,48.911,48.91399999999999,48.75,119.79160919
2019-01-01T22:25:00,48.9,48.9,48.9,48.9,5.0
2019-01-01T22:27:00,48.86600000000001,48.86600000000001,48.86600000000001,48.86600000000001,0.2
2019-01-01T22:33:00,48.678000000000004,48.619,48.678000000000004,48.619,9.77992486
2019-01-01T22:34:00,48.67899999999999,48.67899999999999,48.67899999999999,48.67899999999999,0.2
2019-01-01T22:39:00,48.678000000000004,48.681000000000004,48.681000000000004,48.678000000000004,18.746561
2019-01-01T22:41:00,48.668,48.668,48.668,48.668,0.2
2019-01-01T22:44:00,48.73399999999999,48.736000000000004,48.736000000000004,48.73399999999999,23.12438
2019-01-01T22:54:00,48.77,48.77,48.77,48.77,0.24680544
2019-01-01T22:56:00,48.86,48.732,48.86,48.732,19.97605035
2019-01-01T22:59:00,48.8,48.8,48.8,48.8,50.0
2019-01-01T23:00:00,48.65,48.65,48.65,48.65,16.1544
2019-01-01T23:09:00,48.68199999999999,48.68199999999999,48.68199999999999,48.68199999999999,4.68508
2019-01-01T23:12:00,48.68199999999999,48.68199999999999,48.68199999999999,48.68199999999999,3e-06
2019-01-01T23:14:00,48.886,48.908,48.908,48.886,4.999896
2019-01-01T23:16:00,48.91399999999999,48.97,48.97,48.91399999999999,7.4615
2019-01-01T23:18:00,48.972,48.971000000000004,48.972,48.971000000000004,36.45536
2019-01-01T23:19:00,48.971000000000004,49.485,49.497,48.971000000000004,363.42986378
2019-01-01T23:20:00,49.482,49.615,49.61600000000001,49.476000000000006,118.54496256
2019-01-01T23:21:00,49.615,49.613,49.615,49.478,52.64101732
2019-01-01T23:22:00,49.525,49.615,49.615,49.525,25.6
2019-01-01T23:23:00,49.611000000000004,49.595,49.675,49.595,295.966187
2019-01-01T23:24:00,49.665,49.665,49.665,49.665,0.2
2019-01-01T23:25:00,49.59,49.59,49.59,49.59,7.60455
2019-01-01T23:29:00,49.619,49.73399999999999,49.73399999999999,49.619,3.50031584
2019-01-01T23:30:00,49.73399999999999,49.745,49.81399999999999,49.73399999999999,4.16843704
2019-01-01T23:32:00,49.674,49.674,49.674,49.674,0.4544
2019-01-01T23:33:00,49.731,49.731,49.731,49.731,0.4
2019-01-01T23:36:00,49.581,49.581,49.581,49.581,9.4
2019-01-01T23:40:00,49.545,49.525,49.545,49.525,0.5
2019-01-01T23:43:00,49.573,49.573,49.573,49.573,3.0
2019-01-01T23:50:00,49.54,49.54,49.54,49.54,5.574801
2019-01-01T23:51:00,49.55,49.55,49.55,49.55,14.425199
2019-01-01T23:55:00,49.57100000000001,49.57100000000001,49.57100000000001,49.57100000000001,7.92259107
2019-01-01T23:59:00,49.708,49.708,49.708,49.708,5.18384
2019-01-02T00:00:00,49.707,49.836999999999996,49.836999999999996,49.707,7.06357254
2019-01-02T00:01:00,49.787,49.85,49.85,49.787,10.04538522
2019-01-02T00:03:00,49.812,49.62600000000001,49.849,49.62600000000001,136.1839911
2019-01-02T00:08:00,49.73399999999999,49.733000000000004,49.73399999999999,49.733000000000004,36.715
2019-01-02T00:09:00,49.728,49.728,49.728,49.728,0.2
2019-01-02T00:10:00,49.728,49.67100000000001,49.728,49.67100000000001,9.2
2019-01-02T00:11:00,49.71,49.73399999999999,49.73399999999999,49.71,93.492203
2019-01-02T00:14:00,49.713,49.63800000000001,49.74100000000001,49.63800000000001,13.43002597
2019-01-02T00:15:00,49.636,49.63,49.636,49.63,11.4711744
2019-01-02T00:21:00,49.60899999999999,49.437,49.60899999999999,49.434,95.175
2019-01-02T00:22:00,49.367,49.35899999999999,49.368,49.35899999999999,26.8
2019-01-02T00:23:00,49.381,49.313,49.381,49.313,21.56520985
2019-01-02T00:25:00,49.361000000000004,49.361000000000004,49.361000000000004,49.361000000000004,1.8
2019-01-02T00:29:00,49.301,49.301,49.301,49.301,9.0
2019-01-02T00:36:00,49.263999999999996,49.15,49.263999999999996,49.15,53.67100000000001
2019-01-02T00:39:00,49.233000000000004,49.233000000000004,49.233000000000004,49.233000000000004,0.33248655
2019-01-02T00:43:00,49.253,49.278999999999996,49.28899999999999,49.253,134.316946
2019-01-02T00:51:00,49.48699999999999,49.48699999999999,49.48699999999999,49.48699999999999,17.68803115
2019-01-02T00:54:00,49.473,49.473,49.473,49.473,1.8151
2019-01-02T01:00:00,49.50899999999999,49.507,49.50899999999999,49.507,20.0
2019-01-02T01:01:00,49.478,49.464,49.478,49.464,10.7696
2019-01-02T01:07:00,49.49800000000001,49.49800000000001,49.49800000000001,49.49800000000001,9.0
2019-01-02T01:12:00,49.385,49.385,49.385,49.385,0.2
2019-01-02T01:15:00,49.352,49.309,49.352,49.309,4.7
2019-01-02T01:19:00,49.31800000000001,49.38399999999999,49.38399999999999,49.31800000000001,22.95143936
2019-01-02T01:21:00,49.49899999999999,49.49899999999999,49.49899999999999,49.49899999999999,36.0
2019-01-02T01:29:00,49.583,49.583,49.583,49.583,13.31065269
2019-01-02T01:31:00,49.583,49.583,49.583,49.583,2.24862317
2019-01-02T01:32:00,49.583999999999996,49.583,49.583999999999996,49.583,32.00545317
2019-01-02T01:33:00,49.583,49.583,49.583,49.583,36.87016121
2019-01-02T01:37:00,49.583999999999996,49.74899999999999,49.74899999999999,49.583999999999996,75.01187636
2019-01-02T01:41:00,49.73699999999999,49.738,49.738,49.73699999999999,6.0
2019-01-02T01:49:00,49.725,49.687,49.725,49.687,37.397
2019-01-02T01:54:00,49.638999999999996,49.638999999999996,49.638999999999996,49.638999999999996,0.75
2019-01-02T01:56:00,49.638999999999996,49.638999999999996,49.638999999999996,49.638999999999996,9.0
2019-01-02T01:58:00,49.527,49.527,49.527,49.527,0.2
2019-01-02T01:59:00,49.527,49.527,49.527,49.527,3.840275
2019-01-02T02:00:00,49.527,49.527,49.527,49.527,5.3848
2019-01-02T02:01:00,49.53899999999999,49.53899999999999,49.53899999999999,49.53899999999999,0.39852
2019-01-02T02:02:00,49.53899999999999,49.685,49.685,49.53899999999999,5.840275
2019-01-02T02:05:00,49.631,49.631,49.631,49.631,0.77633198
2019-01-02T02:11:00,49.695,49.695,49.695,49.695,0.7267026999999999
2019-01-02T02:27:00,49.718,49.71899999999999,49.71899999999999,49.718,5.0
2019-01-02T02:32:00,49.702,49.702,49.702,49.702,5.07539139
2019-01-02T02:35:00,49.71899999999999,49.703,49.721000000000004,49.703,6.4
2019-01-02T02:36:00,49.703,49.703,49.703,49.703,3.0
2019-01-02T02:37:00,49.721000000000004,49.703,49.721000000000004,49.703,0.8
2019-01-02T02:42:00,49.703,49.703,49.703,49.703,10.0
2019-01-02T02:47:00,49.703,49.703,49.703,49.703,5.0
2019-01-02T02:48:00,49.703,49.701,49.703,49.701,12.498996400000001
2019-01-02T02:53:00,49.703,49.703,49.703,49.703,13.667
2019-01-02T02:57:00,49.67100000000001,49.67100000000001,49.67100000000001,49.67100000000001,0.6097600000000001
2019-01-02T02:59:00,49.702,49.77,49.77,49.702,31.395103999999996
2019-01-02T03:00:00,49.75199999999999,49.75199999999999,49.75199999999999,49.75199999999999,10.76136
2019-01-02T03:03:00,49.851000000000006,49.851000000000006,49.851000000000006,49.851000000000006,5.77195057
2019-01-02T03:04:00,49.851000000000006,49.89,49.89,49.851000000000006,0.75
2019-01-02T03:05:00,49.865,49.775,49.865,49.775,97.05062854
2019-01-02T03:06:00,49.832,49.832,49.832,49.832,3.63871889
2019-01-02T03:09:00,49.833999999999996,49.833999999999996,49.833999999999996,49.833999999999996,7.51915
2019-01-02T03:16:00,49.88800000000001,49.89,49.89,49.88800000000001,13.706
2019-01-02T03:32:00,49.773999999999994,49.773999999999994,49.773999999999994,49.773999999999994,0.2
2019-01-02T03:57:00,49.441,49.38,49.49,49.38,30.20000000000001
2019-01-02T03:59:00,49.45399999999999,49.45399999999999,49.45399999999999,49.45399999999999,3.6
2019-01-02T04:00:00,49.37300000000001,49.457,49.457,49.37300000000001,18.3896
2019-01-02T04:08:00,49.457,49.457,49.457,49.457,6.55358
2019-01-02T04:09:00,49.543,49.6,49.6,49.543,21.850149
2019-01-02T04:19:00,49.478,49.478,49.478,49.478,2.5693
2019-01-02T04:23:00,49.6,49.6,49.6,49.6,4.39195
2019-01-02T04:25:00,49.599,49.599,49.599,49.599,0.20418116
2019-01-02T04:30:00,49.599,49.599,49.599,49.599,9.0
2019-01-02T04:34:00,49.6,49.6,49.6,49.6,6.99735
2019-01-02T04:40:00,49.6,49.6,49.6,49.6,1.48893435
2019-01-02T04:44:00,49.599,49.599,49.599,49.599,9.0
2019-01-02T04:45:00,49.46,49.46,49.46,49.46,5.0
2019-01-02T04:50:00,49.51,49.51,49.51,49.51,3.3938599999999997
2019-01-02T05:00:00,49.50899999999999,49.50899999999999,49.50899999999999,49.50899999999999,14.3848
2019-01-02T05:03:00,49.418,49.418,49.418,49.418,4.38476
2019-01-02T05:08:00,49.418,49.418,49.418,49.418,2.4714099999999997
2019-01-02T05:09:00,49.418,49.512,49.512,49.418,1.0000049999999998
2019-01-02T05:16:00,49.542,49.56,49.56,49.542,17.17446
2019-01-02T05:24:00,49.631,49.631,49.631,49.631,3.378247
2019-01-02T05:25:00,49.716,49.852,49.853,49.70399999999999,160.70707500999995
2019-01-02T05:27:00,49.852,49.797,49.852,49.797,16.22148
2019-01-02T05:34:00,49.661,49.702,49.702,49.661,2.02279649
2019-01-02T05:36:00,49.79600000000001,49.79600000000001,49.79600000000001,49.79600000000001,1.16279649
2019-01-02T05:41:00,49.79600000000001,49.79600000000001,49.79600000000001,49.79600000000001,44.0
2019-01-02T05:42:00,49.79600000000001,49.79600000000001,49.79600000000001,49.79600000000001,7.44641517
2019-01-02T05:51:00,49.60899999999999,49.608000000000004,49.60899999999999,49.608000000000004,3.89601731
2019-01-02T05:57:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,4.8015300000000005
2019-01-02T06:01:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,5.81198
2019-01-02T06:05:00,49.653,49.618,49.653,49.618,9.001999999999997
2019-01-02T06:07:00,49.653999999999996,49.711999999999996,49.711999999999996,49.653999999999996,5.03579
2019-01-02T06:09:00,49.771,49.753,49.771,49.753,17.011
2019-01-02T06:15:00,49.8,49.8,49.8,49.8,6.4397082
2019-01-02T06:20:00,49.792,49.792,49.792,49.792,2.0
2019-01-02T06:32:00,49.795,49.795,49.795,49.795,1.49315
2019-01-02T06:37:00,49.795,49.76300000000001,49.795,49.76300000000001,50.0
2019-01-02T06:40:00,49.787,49.787,49.787,49.787,10.0
2019-01-02T06:42:00,49.69,49.69,49.69,49.69,1.0
2019-01-02T06:46:00,49.773999999999994,49.776,49.776,49.773999999999994,4.46489913
2019-01-02T06:47:00,49.776,49.776,49.776,49.776,3.63969197
2019-01-02T06:48:00,49.776,49.993,50.05,49.776,210.20327999999998
2019-01-02T06:50:00,49.828,49.828,49.828,49.828,11.79916
2019-01-02T07:00:00,49.761,49.758,49.761,49.758,10.7696
2019-01-02T07:05:00,49.813,49.815,49.815,49.813,29.226549
2019-01-02T07:06:00,49.985,49.98699999999999,49.98699999999999,49.985,2.38825582
2019-01-02T07:07:00,50.082,50.082,50.082,50.082,1.0
2019-01-02T07:10:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,1.09346841
2019-01-02T07:16:00,49.852,49.973,49.973,49.852,26.43484382
2019-01-02T07:19:00,49.971000000000004,49.971000000000004,49.971000000000004,49.971000000000004,7.9060000000000015
2019-01-02T07:20:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,0.75
2019-01-02T07:21:00,49.967,49.967,49.967,49.967,4.25
2019-01-02T07:24:00,49.973,49.973,49.973,49.973,6.0
2019-01-02T07:26:00,49.97,49.97,49.97,49.97,2.0
2019-01-02T07:31:00,49.972,49.973,49.973,49.971000000000004,19.54022743
2019-01-02T07:32:00,49.99899999999999,50.0,50.0,49.99899999999999,23.25985773
2019-01-02T07:35:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,1.70660663
2019-01-02T07:37:00,49.99899999999999,50.0,50.0,49.99899999999999,22.17916355
2019-01-02T07:38:00,50.08,50.08,50.08,50.08,2.0
2019-01-02T07:40:00,50.05,49.995,50.05,49.995,4.00691064
2019-01-02T07:44:00,50.035,50.035,50.035,50.035,3.20584468
2019-01-02T07:45:00,50.07899999999999,50.056000000000004,50.08,50.056000000000004,13.56746906
2019-01-02T07:46:00,50.07899999999999,50.08,50.08,50.078,12.91138134
2019-01-02T07:47:00,50.08,50.08600000000001,50.08600000000001,50.08,18.22700037
2019-01-02T07:48:00,50.099,50.099,50.1,50.099,95.55741614
2019-01-02T07:51:00,50.099,50.099,50.099,50.099,1029.0
2019-01-02T07:52:00,50.07,50.07,50.07,50.07,50.0
2019-01-02T07:56:00,50.1,50.1,50.1,50.1,10.91639355
2019-01-02T07:57:00,50.1,50.2,50.2,50.1,10.502
2019-01-02T08:00:00,50.131,50.131,50.131,50.131,5.3848
2019-01-02T08:01:00,50.196999999999996,50.2,50.2,50.196999999999996,15.70971948
2019-01-02T08:03:00,50.24899999999999,50.261,50.261,50.24899999999999,182.12922057
2019-01-02T08:04:00,50.261,50.261,50.261,50.261,137.18191251
2019-01-02T08:05:00,50.261,50.227,50.261,50.227,69.0750809
2019-01-02T08:06:00,50.15,50.21100000000001,50.21100000000001,50.15,50.0
2019-01-02T08:08:00,50.096000000000004,50.096000000000004,50.096000000000004,50.096000000000004,2.21500544
2019-01-02T08:09:00,50.102,50.108000000000004,50.108000000000004,50.102,32.268
2019-01-02T08:10:00,50.104,50.146,50.146,50.104,9.87644483
2019-01-02T08:11:00,50.256,50.256,50.256,50.256,0.21133238
2019-01-02T08:12:00,50.278999999999996,50.29600000000001,50.29600000000001,50.278999999999996,3.8511
2019-01-02T08:13:00,50.295,50.32,50.32,50.288000000000004,11.13084159
2019-01-02T08:14:00,50.32,50.846000000000004,51.058,50.31100000000001,3015.60021143
2019-01-02T08:15:00,50.684,50.724,50.769,50.684,22.72170867
2019-01-02T08:16:00,50.724,50.659,50.74,50.659,28.50013502
2019-01-02T08:17:00,50.68899999999999,50.662,50.698,50.662,29.58713019999999
2019-01-02T08:18:00,50.69600000000001,50.683,50.698,50.6,167.32198730000005
2019-01-02T08:21:00,50.633,50.633,50.633,50.633,2.68
2019-01-02T08:22:00,50.583,50.583,50.583,50.583,10.0
2019-01-02T08:24:00,50.527,50.527,50.527,50.527,0.72297
2019-01-02T08:25:00,50.527,50.5,50.527,50.5,31.88477966
2019-01-02T08:27:00,50.5,50.5,50.5,50.5,5.0
2019-01-02T08:29:00,50.521,50.521,50.521,50.521,1.0
2019-01-02T08:31:00,50.356,50.356,50.356,50.356,0.49363624
2019-01-02T08:32:00,50.262,50.262,50.262,50.262,1.0
2019-01-02T08:37:00,50.26600000000001,50.26600000000001,50.26600000000001,50.26600000000001,1.08961
2019-01-02T08:38:00,50.26600000000001,50.26600000000001,50.26600000000001,50.26600000000001,9.6701
2019-01-02T08:39:00,50.295,50.32100000000001,50.32100000000001,50.295,37.12063772
2019-01-02T08:40:00,50.343,50.343,50.343,50.343,20.0
2019-01-02T08:42:00,50.40600000000001,50.40600000000001,50.40600000000001,50.40600000000001,0.2614781
2019-01-02T08:46:00,50.368,50.368,50.368,50.368,0.2
2019-01-02T08:59:00,50.293,50.293,50.293,50.293,20.0
2019-01-02T09:00:00,50.143,50.143,50.143,50.143,5.3848
2019-01-02T09:01:00,50.15,50.15,50.15,50.15,5.93450455
2019-01-02T09:06:00,50.083999999999996,50.083999999999996,50.083999999999996,50.083999999999996,11.19431
2019-01-02T09:07:00,50.00199999999999,50.00199999999999,50.00199999999999,50.00199999999999,6.4068
2019-01-02T09:09:00,49.99899999999999,50.00199999999999,50.00199999999999,49.96,22.30341825
2019-01-02T09:17:00,49.98699999999999,50.006,50.006,49.98699999999999,19.02804578
2019-01-02T09:25:00,49.925,49.882,49.925,49.882,5.00195078
2019-01-02T09:29:00,49.966,50.003,50.003,49.966,60.43854
2019-01-02T09:32:00,50.12,50.12,50.12,50.12,7.56
2019-01-02T09:33:00,50.15600000000001,50.176,50.176,50.15600000000001,12.44
2019-01-02T09:37:00,50.066,50.066,50.066,50.066,0.23269321
2019-01-02T09:40:00,50.066,50.066,50.066,50.066,8.146999999999998
2019-01-02T09:44:00,50.067,50.067,50.067,50.067,2.1571255000000003
2019-01-02T09:47:00,50.102,50.102,50.102,50.102,0.2607
2019-01-02T09:50:00,50.066,50.066,50.066,50.066,10.487429
2019-01-02T09:53:00,49.966,49.966,49.966,49.966,75.142
2019-01-02T09:54:00,49.966,49.966,49.966,49.966,12.0080454
2019-01-02T09:55:00,49.966,49.711999999999996,49.966,49.711999999999996,37.69403983
2019-01-02T09:56:00,49.696999999999996,49.696999999999996,49.696999999999996,49.696999999999996,3.84536188
2019-01-02T09:57:00,49.62,49.62,49.633,49.62,25.48687928
2019-01-02T09:58:00,49.659,49.659,49.659,49.659,2.17538
2019-01-02T09:59:00,49.728,49.728,49.728,49.728,10.587860000000001
2019-01-02T10:00:00,49.71,49.86199999999999,49.86199999999999,49.71,33.36508241
2019-01-02T10:01:00,49.945,49.945,49.945,49.945,0.8
2019-01-02T10:05:00,49.955,49.955,49.955,49.955,1.5
2019-01-02T10:12:00,49.97,49.973,49.973,49.97,11.886330000000001
2019-01-02T10:22:00,50.055,50.055,50.055,50.055,0.25
2019-01-02T10:23:00,50.055,50.055,50.055,50.055,0.88
2019-01-02T10:26:00,50.055,50.055,50.055,50.055,19.038
2019-01-02T10:27:00,50.033,50.035,50.035,50.033,48.21040143
2019-01-02T10:29:00,50.035,50.035,50.035,50.035,6.22646034
2019-01-02T10:30:00,50.035,50.036,50.036,50.035,4.45595
2019-01-02T10:31:00,50.035,50.035,50.035,50.035,7.35998022
2019-01-02T10:32:00,50.036,50.119,50.119,50.036,39.19202571
2019-01-02T10:35:00,50.144,50.232,50.232,50.143,75.44679000000002
2019-01-02T10:36:00,50.371,50.46,50.46,50.371,30.72551763
2019-01-02T10:37:00,50.45,50.45,50.458,50.45,128.25853142
2019-01-02T10:38:00,50.45,50.45,50.45,50.45,14.42135919
2019-01-02T10:39:00,50.318999999999996,50.317,50.318999999999996,50.317,29.025
2019-01-02T10:40:00,50.388999999999996,50.317,50.388999999999996,50.317,22.962
2019-01-02T10:41:00,50.317,50.317,50.328,50.317,6.70481957
2019-01-02T10:42:00,50.317,50.317,50.317,50.30699999999999,119.71904118
2019-01-02T10:43:00,50.371,50.371,50.371,50.371,0.6
2019-01-02T10:44:00,50.348,50.348,50.348,50.348,0.5
2019-01-02T10:45:00,50.328,50.341,50.341,50.328,5.46168
2019-01-02T10:46:00,50.341,50.353,50.353,50.341,48.20002
2019-01-02T10:47:00,50.353,50.353,50.353,50.353,15.22478677
2019-01-02T10:48:00,50.36,50.36,50.36,50.36,0.28
2019-01-02T10:49:00,50.353,50.353,50.353,50.353,4.80078438
2019-01-02T10:50:00,50.355,50.355,50.355,50.355,0.27538659
2019-01-02T10:52:00,50.464,50.464,50.464,50.464,0.23
2019-01-02T10:53:00,50.449,50.431000000000004,50.449,50.431000000000004,54.437
2019-01-02T10:57:00,50.431000000000004,50.431000000000004,50.431000000000004,50.431000000000004,17.9806492
2019-01-02T10:58:00,50.533,50.797,51.081,50.523,1946.7856502999998
2019-01-02T10:59:00,50.73,51.0,51.01,50.73,1177.82859978
2019-01-02T11:00:00,50.64100000000001,50.788000000000004,50.788000000000004,50.64100000000001,87.07824976
2019-01-02T11:02:00,50.676,50.505,50.676,50.505,100.0
2019-01-02T11:03:00,50.505,50.48,50.505,50.48,83.97289887
2019-01-02T11:05:00,50.446999999999996,50.446999999999996,50.446999999999996,50.446999999999996,5.9474800000000005
2019-01-02T11:07:00,50.51600000000001,50.51600000000001,50.51600000000001,50.51600000000001,0.20120634
2019-01-02T11:09:00,50.53100000000001,50.68600000000001,50.68600000000001,50.53100000000001,61.82013846
2019-01-02T11:11:00,50.665,50.665,50.665,50.665,0.2
2019-01-02T11:12:00,50.636,50.68600000000001,50.68600000000001,50.62600000000001,80.50358267
2019-01-02T11:13:00,50.75100000000001,50.61,50.75100000000001,50.61,11.87876141
2019-01-02T11:14:00,50.761,50.778,50.785,50.758,39.8595021
2019-01-02T11:15:00,50.795,50.795,50.795,50.795,0.301
2019-01-02T11:16:00,50.82899999999999,50.911,50.912,50.817,49.362159999999996
2019-01-02T11:18:00,50.909,50.909,50.909,50.909,5.0
2019-01-02T11:20:00,50.867,50.871,50.88,50.867,34.11916594
2019-01-02T11:21:00,50.871,50.871,50.871,50.871,19.81839091
2019-01-02T11:22:00,50.813,50.813,50.813,50.813,0.6514
2019-01-02T11:24:00,50.965,51.01300000000001,51.01300000000001,50.965,59.09700312
2019-01-02T11:25:00,50.99899999999999,50.996,50.99899999999999,50.994,26.17275839
2019-01-02T11:26:00,51.081,51.056000000000004,51.081,51.056000000000004,41.43714423
2019-01-02T11:27:00,51.078,51.07,51.08,51.021,40.30146582
2019-01-02T11:28:00,51.07,51.07,51.07,51.07,31.52083987
2019-01-02T11:29:00,51.07,51.07,51.07,51.07,16.05883979
2019-01-02T11:30:00,51.07,51.12399999999999,51.12399999999999,51.07,53.22305941
2019-01-02T11:31:00,51.138999999999996,51.07,51.138999999999996,51.07,113.11753168
2019-01-02T11:32:00,50.83,50.791000000000004,50.83,50.791000000000004,1.0
2019-01-02T11:33:00,50.815,50.815,50.815,50.815,6.0
2019-01-02T11:34:00,50.832,50.743,50.832,50.743,20.0
2019-01-02T11:39:00,50.823,50.823,50.823,50.823,1.1
2019-01-02T11:40:00,50.832,50.832,50.832,50.832,1.07
2019-01-02T11:43:00,50.833,50.833,50.833,50.833,2.61247
2019-01-02T11:44:00,50.871,50.871,50.871,50.871,10.448
2019-01-02T11:45:00,50.88399999999999,50.88399999999999,50.88399999999999,50.88399999999999,4.91052926
2019-01-02T11:47:00,50.88399999999999,50.88399999999999,50.88399999999999,50.88399999999999,0.20900793
2019-01-02T11:48:00,50.88399999999999,50.88399999999999,50.88399999999999,50.88399999999999,1.76731675
2019-01-02T11:49:00,50.839,50.839,50.839,50.839,1.0
2019-01-02T11:51:00,50.775,50.543,50.775,50.543,126.13462887
2019-01-02T12:00:00,50.506,50.506,50.506,50.506,5.3848
2019-01-02T12:05:00,50.507,50.506,50.507,50.506,96.19475200000001
2019-01-02T12:08:00,50.335,50.335,50.335,50.335,0.2145
2019-01-02T12:09:00,50.345,50.345,50.345,50.345,1.0
2019-01-02T12:11:00,50.361000000000004,50.361000000000004,50.361000000000004,50.361000000000004,350.86706873
2019-01-02T12:13:00,50.6,50.555,50.718,50.555,102.83
2019-01-02T12:14:00,50.555,50.555,50.555,50.555,10.66588629
2019-01-02T12:16:00,50.555,50.351000000000006,50.555,50.351000000000006,98.0
2019-01-02T12:17:00,50.375,50.302,50.375,50.302,98.0
2019-01-02T12:18:00,50.239,50.419,50.419,50.23699999999999,126.31465
2019-01-02T12:26:00,50.317,50.317,50.317,50.317,0.8412200000000001
2019-01-02T12:27:00,50.309,50.295,50.309,50.295,54.10940274
2019-01-02T12:28:00,50.295,50.295,50.295,50.295,3.0
2019-01-02T12:30:00,50.317,50.317,50.317,50.317,10.0
2019-01-02T12:34:00,50.457,50.619,50.75,50.457,190.0
2019-01-02T12:36:00,50.643,50.578,50.643,50.578,47.0
2019-01-02T12:38:00,50.64100000000001,50.641999999999996,50.641999999999996,50.64100000000001,18.0
2019-01-02T12:40:00,50.729,50.637,50.729,50.637,50.131
2019-01-02T12:42:00,50.707,50.707,50.707,50.707,9.0
2019-01-02T12:43:00,50.736000000000004,50.708,50.736000000000004,50.708,9.25563008
2019-01-02T12:50:00,50.669,50.776,50.776,50.669,45.714
2019-01-02T12:52:00,50.768,50.881,50.917,50.768,71.19798479
2019-01-02T12:53:00,50.881,50.881,50.881,50.881,2.0777632500000003
2019-01-02T12:54:00,50.881,50.881,50.881,50.881,13.99244
2019-01-02T12:55:00,50.882,51.192,51.26600000000001,50.882,526.615
2019-01-02T12:56:00,50.927,50.9,50.927,50.9,14.84831488
2019-01-02T12:57:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,10.06
2019-01-02T12:59:00,50.881,50.881,50.881,50.881,0.257
2019-01-02T13:00:00,50.918,50.945,50.945,50.893,26.98664
2019-01-02T13:01:00,51.022,51.044,51.044,51.021,50.5
2019-01-02T13:02:00,51.043,51.055,51.055,51.043,17.0
2019-01-02T13:03:00,51.07,51.07,51.07,51.07,0.2738
2019-01-02T13:04:00,51.093,51.07100000000001,51.093,51.07100000000001,51.55615
2019-01-02T13:06:00,51.131,51.12600000000001,51.155,51.12600000000001,50.5
2019-01-02T13:09:00,51.195,51.208,51.208,51.195,51.0
2019-01-02T13:10:00,51.301,51.37399999999999,51.37399999999999,51.301,139.1111181
2019-01-02T13:13:00,51.357,51.302,51.357,51.302,4.08169878
2019-01-02T13:17:00,51.226000000000006,51.226000000000006,51.226000000000006,51.226000000000006,2.1076836000000005
2019-01-02T13:18:00,51.18199999999999,51.181000000000004,51.18600000000001,51.181000000000004,19.17630274
2019-01-02T13:22:00,51.19600000000001,51.18199999999999,51.19600000000001,51.18199999999999,7.17825757
2019-01-02T13:24:00,51.183,51.183,51.183,51.183,5.1
2019-01-02T13:27:00,51.18199999999999,51.18199999999999,51.18199999999999,51.18199999999999,3.2110000000000003
2019-01-02T13:29:00,51.183,51.076,51.183,51.076,125.25
2019-01-02T13:31:00,51.071999999999996,51.07,51.071999999999996,51.07,4.9
2019-01-02T13:32:00,51.128,51.702,51.702,51.128,129.0666891
2019-01-02T13:33:00,51.605,51.645,51.645,51.605,120.39262
2019-01-02T13:36:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,54.0
2019-01-02T13:37:00,51.71,51.71,51.71,51.71,10.0
2019-01-02T13:38:00,51.725,51.725,51.725,51.725,0.20103321
2019-01-02T13:39:00,51.725,51.778,51.778,51.725,74.79901484
2019-01-02T13:40:00,51.785,51.902,51.902,51.785,4.0
2019-01-02T13:41:00,51.857,51.926,51.926,51.857,4.44318858
2019-01-02T13:42:00,51.91399999999999,51.979,51.979,51.91399999999999,33.0
2019-01-02T13:45:00,51.955,51.955,51.955,51.955,2.02
2019-01-02T13:46:00,51.945,51.74800000000001,51.945,51.74800000000001,125.0
2019-01-02T13:47:00,51.731,51.731,51.731,51.731,0.2
2019-01-02T13:49:00,51.89100000000001,51.933,51.933,51.89100000000001,2.41956229
2019-01-02T13:50:00,51.83600000000001,51.925,51.925,51.83600000000001,11.09104918
2019-01-02T13:51:00,52.0,52.168,52.205,52.0,37.57502
2019-01-02T13:52:00,52.216,52.077,52.216,52.077,3.45913465
2019-01-02T13:53:00,52.077,52.077,52.077,52.077,2.07879782
2019-01-02T13:58:00,51.925,52.015,52.015,51.848,4.21929033
2019-01-02T14:00:00,51.861000000000004,52.019,52.019,51.861000000000004,8.184800000000001
2019-01-02T14:01:00,52.016999999999996,52.048,52.11199999999999,52.016999999999996,10.53859136
2019-01-02T14:02:00,52.078,52.217,52.217,52.078,5.0
2019-01-02T14:03:00,52.153,51.861000000000004,52.153,51.861000000000004,59.42250747
2019-01-02T14:04:00,51.875,51.875,51.875,51.875,3.12325
2019-01-02T14:05:00,51.875,51.875,51.875,51.875,3.54894
2019-01-02T14:06:00,51.861000000000004,51.861000000000004,51.861000000000004,51.861000000000004,2.235
2019-01-02T14:08:00,51.628,51.55699999999999,51.628,51.55699999999999,2.46341317
2019-01-02T14:09:00,51.606,51.576,51.678000000000004,51.576,11.29682
2019-01-02T14:12:00,51.568999999999996,51.552,51.568999999999996,51.552,164.49585217
2019-01-02T14:13:00,51.263999999999996,51.263999999999996,51.263999999999996,51.263999999999996,0.5
2019-01-02T14:14:00,51.35,51.35,51.35,51.35,2.0
2019-01-02T14:15:00,51.349,51.49100000000001,51.49100000000001,51.349,14.623319
2019-01-02T14:16:00,51.63399999999999,51.63399999999999,51.63399999999999,51.63399999999999,2.4
2019-01-02T14:18:00,51.62300000000001,51.532,51.62300000000001,51.532,12.41210372
2019-01-02T14:20:00,51.55399999999999,51.551,51.55399999999999,51.551,20.0
2019-01-02T14:21:00,51.6,51.6,51.6,51.6,10.0
2019-01-02T14:23:00,51.78,51.78,51.78,51.78,0.2
2019-01-02T14:24:00,51.79,51.79,51.79,51.79,3.117
2019-01-02T14:27:00,51.78899999999999,51.78899999999999,51.78899999999999,51.78899999999999,1.0
2019-01-02T14:29:00,51.85,52.0,52.0,51.85,235.35963768
2019-01-02T14:31:00,52.0,52.0,52.0,52.0,0.4
2019-01-02T14:32:00,52.0,51.988,52.0,51.976000000000006,221.5851047
2019-01-02T14:33:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,7.32821241
2019-01-02T14:34:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,35.32704521
2019-01-02T14:35:00,51.97,51.971000000000004,51.971000000000004,51.97,14.33402927
2019-01-02T14:36:00,51.99,51.99,51.99,51.99,6.95634242
2019-01-02T14:37:00,51.99,51.99,51.99,51.99,6.27798611
2019-01-02T14:38:00,51.99,51.87699999999999,51.99,51.87699999999999,2.64528348
2019-01-02T14:40:00,51.945,51.933,51.945,51.93199999999999,22.29879756
2019-01-02T14:44:00,51.922,51.922,51.922,51.922,9.0
2019-01-02T14:45:00,51.93199999999999,52.052,52.052,51.93199999999999,34.161809999999996
2019-01-02T14:46:00,52.083999999999996,52.083999999999996,52.083999999999996,52.083999999999996,30.0
2019-01-02T14:47:00,52.019,52.018,52.019,52.018,12.81776452
2019-01-02T14:48:00,52.018,52.018,52.018,52.018,0.61363898
2019-01-02T14:49:00,52.016999999999996,52.037,52.037,52.016999999999996,56.716772
2019-01-02T14:52:00,52.143,52.143,52.143,52.143,9.0
2019-01-02T14:53:00,52.133,52.085,52.133,52.085,45.5
2019-01-02T14:54:00,52.226000000000006,52.226000000000006,52.226000000000006,52.226000000000006,1.01
2019-01-02T14:56:00,52.226000000000006,52.258,52.505,52.225,420.04417946
2019-01-02T14:57:00,52.271,52.243,52.271,52.243,39.5
2019-01-02T14:58:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,9.543
2019-01-02T14:59:00,52.181000000000004,52.181000000000004,52.181000000000004,52.181000000000004,6.0
2019-01-02T15:00:00,52.183,52.183,52.183,52.183,5.3848
2019-01-02T15:01:00,52.276,52.276,52.276,52.276,0.2
2019-01-02T15:03:00,52.18199999999999,52.18199999999999,52.18199999999999,52.18199999999999,0.2574854
2019-01-02T15:04:00,52.221000000000004,52.403,52.403,52.221000000000004,48.076
2019-01-02T15:05:00,52.23699999999999,52.352,52.352,52.23699999999999,2.8510000000000004
2019-01-02T15:06:00,52.309,52.18600000000001,52.309,52.18600000000001,10.56056433
2019-01-02T15:07:00,52.208999999999996,52.208,52.208999999999996,52.208,36.0704051
2019-01-02T15:08:00,52.208,52.208,52.208,52.208,3.9295949
2019-01-02T15:09:00,52.131,52.129,52.131,52.129,17.07110042
2019-01-02T15:10:00,52.208,52.208,52.208,52.208,2.07009747
2019-01-02T15:11:00,52.208999999999996,52.208,52.208999999999996,52.208,3.70545433
2019-01-02T15:12:00,52.208,52.208,52.208,52.208,4.52990253
2019-01-02T15:14:00,52.167,52.167,52.167,52.167,6.0
2019-01-02T15:16:00,52.146,52.161,52.161,52.146,6.0
2019-01-02T15:17:00,52.129,51.952,52.129,51.952,21.47389958
2019-01-02T15:18:00,51.92100000000001,51.96899999999999,51.96899999999999,51.901,7.88380899
2019-01-02T15:19:00,51.881,51.881,51.881,51.881,0.2
2019-01-02T15:20:00,51.964,51.964,51.964,51.964,9.0
2019-01-02T15:21:00,52.01300000000001,52.246,52.29,52.01300000000001,248.93624607
2019-01-02T15:25:00,52.239,52.06800000000001,52.239,52.06800000000001,14.77728468
2019-01-02T15:26:00,52.07899999999999,52.489,52.489,52.07899999999999,213.0
2019-01-02T15:27:00,52.358000000000004,52.528,52.581,52.358000000000004,41.23105982
2019-01-02T15:28:00,52.23,52.23,52.23,52.23,2.0
2019-01-02T15:33:00,52.026,52.03,52.03,52.026,14.8257246
2019-01-02T15:35:00,52.005,52.067,52.067,52.004,38.61155
2019-01-02T15:38:00,52.06100000000001,52.06100000000001,52.06100000000001,52.06100000000001,20.0
2019-01-02T15:39:00,52.021,52.02,52.021,52.02,20.0
2019-01-02T15:44:00,52.00199999999999,52.003,52.003,52.00199999999999,10.5
2019-01-02T15:45:00,52.003,52.003,52.003,52.003,31.5
2019-01-02T15:47:00,51.85,51.85,51.85,51.85,108.95691046
2019-01-02T15:49:00,51.85,51.856,51.856,51.85,20.59344842
2019-01-02T15:50:00,51.856,51.856,51.856,51.855,12.624055300000002
2019-01-02T15:52:00,51.924,51.924,51.924,51.924,0.57821138
2019-01-02T15:55:00,51.898,51.898,51.898,51.898,0.4
2019-01-02T15:56:00,51.85,51.85,51.85,51.85,65.11793812
2019-01-02T15:57:00,51.85,51.858000000000004,51.858000000000004,51.85,43.57100341
2019-01-02T15:58:00,51.857,51.907,51.907,51.857,174.85741972
2019-01-02T16:00:00,51.886,51.919,51.94,51.886,40.867603100000004
2019-01-02T16:01:00,51.946999999999996,51.946999999999996,51.946999999999996,51.946999999999996,1.0397712499999998
2019-01-02T16:03:00,51.896,51.87,52.006,51.87,52.24737951
2019-01-02T16:04:00,51.853,51.896,51.897,51.853,21.27573967
2019-01-02T16:05:00,51.85,51.85,51.85,51.85,10.0
2019-01-02T16:06:00,51.89100000000001,51.95,51.95,51.89100000000001,39.5
2019-01-02T16:07:00,51.852,51.851000000000006,51.852,51.851000000000006,1.39911846
2019-01-02T16:08:00,51.851000000000006,51.851000000000006,51.858000000000004,51.851000000000006,35.98543427
2019-01-02T16:09:00,51.851000000000006,51.851000000000006,51.851000000000006,51.851000000000006,1.69160489
2019-01-02T16:10:00,51.851000000000006,52.07,52.07,51.851000000000006,185.88443154
2019-01-02T16:11:00,51.93600000000001,51.967,52.08,51.934,65.89348635
2019-01-02T16:14:00,51.994,51.994,51.994,51.994,0.2
2019-01-02T16:16:00,52.00199999999999,52.008,52.008,52.00199999999999,8.11153
2019-01-02T16:17:00,52.114,52.113,52.114,52.113,1.41951711
2019-01-02T16:18:00,52.176,52.178000000000004,52.178000000000004,52.176,7.52261
2019-01-02T16:19:00,52.178000000000004,52.295,52.295,52.178000000000004,21.241
2019-01-02T16:20:00,52.239,52.242,52.242,52.239,0.6000000000000001
2019-01-02T16:26:00,52.437,52.437,52.437,52.437,0.81
2019-01-02T16:27:00,52.437,52.437,52.437,52.437,6.08361
2019-01-02T16:29:00,52.42899999999999,52.525,52.581,52.42899999999999,54.68589834
2019-01-02T16:30:00,52.599,52.599,52.599,52.599,0.38
2019-01-02T16:31:00,52.59399999999999,52.599,52.599,52.59399999999999,11.7961
2019-01-02T16:33:00,52.55399999999999,52.55399999999999,52.55399999999999,52.55399999999999,0.25
2019-01-02T16:34:00,52.597,52.57100000000001,52.599,52.57100000000001,44.48684989
2019-01-02T16:35:00,52.599,52.652,52.652,52.599,13.43068332
2019-01-02T16:36:00,52.643,52.643,52.643,52.643,0.88
2019-01-02T16:37:00,52.643,52.643,52.643,52.643,1.02602103
2019-01-02T16:38:00,52.65,52.65,52.658,52.65,303.6023398600002
2019-01-02T16:39:00,52.651,52.541000000000004,52.651,52.541000000000004,1.21843423
2019-01-02T16:40:00,52.553000000000004,52.556000000000004,52.556000000000004,52.551,17.96371
2019-01-02T16:41:00,52.55,52.551,52.551,52.541000000000004,37.30541099
2019-01-02T16:42:00,52.65600000000001,53.0,53.0,52.65600000000001,220.55625518
2019-01-02T16:43:00,53.174,53.208999999999996,53.208999999999996,53.174,263.52327694
2019-01-02T16:44:00,53.208999999999996,53.5,53.503,53.208999999999996,528.12257715
2019-01-02T16:45:00,53.5,53.615,53.65,53.5,229.45074611
2019-01-02T16:46:00,53.71100000000001,53.7,54.028999999999996,53.7,140.69440493
2019-01-02T16:47:00,53.7,53.445,53.7,53.445,10.64405982
2019-01-02T16:48:00,53.408,53.395,53.588,53.395,9.64
2019-01-02T16:51:00,53.238,53.238,53.238,53.238,0.2
2019-01-02T16:52:00,53.24899999999999,53.428000000000004,53.428000000000004,53.24899999999999,34.03130409
2019-01-02T16:55:00,53.482,53.482,53.482,53.482,0.6000000000000001
2019-01-02T16:56:00,53.466,53.466,53.466,53.466,0.2
2019-01-02T16:58:00,53.291000000000004,53.291000000000004,53.291000000000004,53.291000000000004,0.2
2019-01-02T17:00:00,53.282,53.282,53.282,53.282,5.3848
2019-01-02T17:01:00,53.283,53.283,53.283,53.283,1.4092795100000002
2019-01-02T17:02:00,53.283,53.28,53.283,53.28,33.05257501
2019-01-02T17:03:00,53.068999999999996,53.153999999999996,53.178000000000004,53.068999999999996,20.61070862
2019-01-02T17:04:00,53.153999999999996,53.181000000000004,53.181000000000004,53.153999999999996,53.40713
2019-01-02T17:05:00,53.305,53.305,53.305,53.305,9.0
2019-01-02T17:06:00,53.378,53.425,53.425,53.348,18.93618
2019-01-02T17:07:00,53.433,53.507,53.51,53.433,25.43113
2019-01-02T17:09:00,53.325,53.325,53.325,53.325,0.27221187
2019-01-02T17:10:00,53.19600000000001,53.198,53.198,53.19600000000001,2.3227701200000004
2019-01-02T17:11:00,53.277,53.277,53.277,53.277,12.30376
2019-01-02T17:13:00,53.396,53.396,53.398,53.396,21.88782
2019-01-02T17:14:00,53.396,53.4,53.4,53.396,28.00000554
2019-01-02T17:16:00,53.4,53.65,53.65,53.4,110.08745227
2019-01-02T17:17:00,53.481,53.622,53.622,53.481,1.6
2019-01-02T17:20:00,53.593,53.593,53.593,53.593,5.0
2019-01-02T17:22:00,53.605,53.605,53.605,53.54600000000001,18.48939725
2019-01-02T17:23:00,53.661,53.731,53.731,53.661,81.16651488
2019-01-02T17:24:00,53.799,53.869,53.87,53.799,101.19072594
2019-01-02T17:25:00,53.869,54.30699999999999,54.30699999999999,53.869,36.88161116
2019-01-02T17:26:00,54.26,54.44300000000001,54.708999999999996,54.26,338.73739664
2019-01-02T17:27:00,54.525,54.433,54.525,54.433,26.91853156
2019-01-02T17:28:00,54.402,54.49,54.541000000000004,54.402,45.314413
2019-01-02T17:29:00,54.49,54.418,54.49,54.418,4.6105108700000015
2019-01-02T17:30:00,54.39,54.5,54.5,54.363,90.35277554
2019-01-02T17:31:00,54.472,54.688,54.688,54.471000000000004,130.03494935
2019-01-02T17:32:00,54.659,54.66,54.66,54.659,52.073399
2019-01-02T17:33:00,54.685,54.898999999999994,54.911,54.685,166.42862841
2019-01-02T17:34:00,54.911,54.857,54.95,54.857,29.50916827
2019-01-02T17:35:00,54.89,54.92100000000001,54.92100000000001,54.89,23.87094416
2019-01-02T17:36:00,54.903999999999996,54.653999999999996,54.903999999999996,54.547,152.49745617
2019-01-02T17:37:00,54.519,54.453,54.597,54.453,25.59744267
2019-01-02T17:38:00,54.559,54.559,54.559,54.559,11.155529
2019-01-02T17:39:00,54.661,54.661,54.661,54.661,15.0
2019-01-02T17:40:00,54.95,55.192,55.192,54.95,34.78558705
2019-01-02T17:41:00,55.111000000000004,54.94,55.111000000000004,54.93,16.96335055
2019-01-02T17:42:00,54.897,54.644,54.905,54.644,10.99208212
2019-01-02T17:43:00,54.76,54.841,54.841,54.76,12.597831
2019-01-02T17:44:00,55.04,55.273999999999994,55.273999999999994,55.04,17.65741275
2019-01-02T17:45:00,55.233000000000004,55.118,55.233000000000004,55.118,150.31012392
2019-01-02T17:46:00,55.272,55.096000000000004,55.285,55.078,178.23359654
2019-01-02T17:47:00,55.096000000000004,54.849,55.1,54.849,13.21436561
2019-01-02T17:48:00,54.903,54.963,54.963,54.903,35.0
2019-01-02T17:49:00,54.89,54.871,54.9,54.75899999999999,148.58467137
2019-01-02T17:50:00,54.848,54.772,54.848,54.723,11.970047
2019-01-02T17:51:00,54.802,54.74800000000001,54.802,54.74800000000001,177.97688585
2019-01-02T17:52:00,54.643,54.67,54.67,54.637,3.18010654
2019-01-02T17:53:00,54.669,54.669,54.669,54.669,15.0
2019-01-02T17:54:00,54.669,54.475,54.669,54.475,47.92832498
2019-01-02T17:55:00,54.578,54.669,54.669,54.578,40.73008309
2019-01-02T17:56:00,54.64100000000001,54.66,54.66,54.64100000000001,111.91274855
2019-01-02T17:57:00,54.66,54.713,54.826,54.66,167.80993963
2019-01-02T17:58:00,54.739,54.51600000000001,54.744,54.51600000000001,103.2
2019-01-02T17:59:00,54.6,54.56800000000001,54.668,54.56800000000001,59.36199657
2019-01-02T18:00:00,54.558,54.448,54.568999999999996,54.448,28.94270516
2019-01-02T18:01:00,54.516999999999996,54.63,54.63,54.503,105.47526483
2019-01-02T18:02:00,54.602,54.739,54.739,54.602,34.46129518
2019-01-02T18:03:00,54.784,54.784,54.784,54.784,0.60011824
2019-01-02T18:04:00,54.843,55.165,55.217,54.843,914.72354521
2019-01-02T18:05:00,55.165,55.05,55.262,55.05,241.85267642
2019-01-02T18:06:00,55.05,54.825,55.05,54.662,146.11670474000005
2019-01-02T18:07:00,54.578,54.67899999999999,54.67899999999999,54.56800000000001,122.49326464
2019-01-02T18:09:00,54.577,54.56800000000001,54.577,54.56800000000001,9.78999239
2019-01-02T18:10:00,54.543,54.543,54.543,54.543,6.8652036999999995
2019-01-02T18:11:00,54.543,54.463,54.543,54.463,15.05117195
2019-01-02T18:12:00,54.38,54.232,54.38,54.224,46.09376657
2019-01-02T18:13:00,54.278999999999996,54.058,54.365,54.058,129.30000004
2019-01-02T18:14:00,54.018,53.74100000000001,54.018,53.74100000000001,133.29178414
2019-01-02T18:15:00,53.718,53.646,53.736000000000004,53.523,74.14459688
2019-01-02T18:16:00,53.674,53.583999999999996,53.674,53.583999999999996,5.5477
2019-01-02T18:17:00,53.58,53.536,53.58,53.536,31.46619981
2019-01-02T18:18:00,53.801,53.76300000000001,53.801,53.76300000000001,8.1145
2019-01-02T18:20:00,53.778,53.778,53.778,53.778,5.3857
2019-01-02T18:21:00,53.778,54.023999999999994,54.023999999999994,53.778,88.17349204
2019-01-02T18:23:00,53.888999999999996,53.888999999999996,53.888999999999996,53.888999999999996,0.93809
2019-01-02T18:24:00,53.891999999999996,53.891999999999996,53.891999999999996,53.891999999999996,4.37e-06
2019-01-02T18:25:00,53.888999999999996,53.872,53.888999999999996,53.85899999999999,3.0398408
2019-01-02T18:29:00,53.857,53.857,53.857,53.857,1.0
2019-01-02T18:30:00,53.849,53.849,53.849,53.849,0.56189343
2019-01-02T18:33:00,53.88399999999999,53.82899999999999,53.88399999999999,53.82899999999999,4.0653
2019-01-02T18:35:00,53.831,53.721000000000004,53.831,53.721000000000004,0.45772886
2019-01-02T18:36:00,53.66,53.66,53.66,53.66,0.5
2019-01-02T18:38:00,53.58600000000001,53.76300000000001,53.76600000000001,53.58600000000001,29.82876519
2019-01-02T18:40:00,53.875,53.878,53.878,53.875,6.63013368
2019-01-02T18:41:00,53.85,53.85,53.85,53.85,10.0
2019-01-02T18:42:00,53.641999999999996,53.45,53.641999999999996,53.45,192.24559481
2019-01-02T18:43:00,53.464,53.519,53.526,53.464,39.88382992
2019-01-02T18:45:00,53.59,53.59,53.59,53.59,10.0
2019-01-02T18:46:00,53.44300000000001,53.44300000000001,53.44300000000001,53.44300000000001,0.50852993
2019-01-02T18:47:00,53.493,53.493,53.493,53.493,10.889619999999999
2019-01-02T18:48:00,53.668,53.70399999999999,53.70399999999999,53.668,9.029
2019-01-02T18:50:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,0.57903583
2019-01-02T18:51:00,53.83,53.83,53.83,53.83,10.0
2019-01-02T18:52:00,53.645,53.645,53.645,53.645,0.579
2019-01-02T18:53:00,53.512,53.512,53.512,53.512,1.0
2019-01-02T18:54:00,53.52,53.52,53.52,53.52,0.87014107
2019-01-02T18:56:00,53.525,53.525,53.525,53.525,0.85
2019-01-02T18:57:00,53.43899999999999,53.43899999999999,53.43899999999999,53.43899999999999,10.0
2019-01-02T18:58:00,53.45,53.425,53.458,53.425,10.39599764
2019-01-02T19:00:00,53.48,53.71100000000001,53.71100000000001,53.48,27.27645
2019-01-02T19:01:00,53.675,53.622,53.769,53.622,21.453000000000007
2019-01-02T19:02:00,53.538000000000004,53.695,53.695,53.538000000000004,2.75
2019-01-02T19:04:00,53.536,53.534,53.536,53.534,25.25036
2019-01-02T19:05:00,53.6,53.6,53.6,53.6,2.94791424
2019-01-02T19:06:00,53.583999999999996,53.62300000000001,53.62300000000001,53.583999999999996,7.57884575
2019-01-02T19:07:00,53.655,53.653999999999996,53.655,53.653999999999996,18.32165576
2019-01-02T19:10:00,53.567,53.766999999999996,53.766999999999996,53.567,188.072911
2019-01-02T19:11:00,53.896,53.896,53.896,53.896,2.73196113
2019-01-02T19:12:00,53.902,53.843,53.928000000000004,53.843,10.22950798
2019-01-02T19:13:00,53.957,53.85899999999999,53.957,53.85899999999999,3.73317256
2019-01-02T19:14:00,53.865,53.875,53.875,53.865,0.4
2019-01-02T19:15:00,53.957,53.953,53.957,53.92899999999999,17.564
2019-01-02T19:18:00,53.9,53.717,53.9,53.717,38.07
2019-01-02T19:19:00,53.747,53.782,53.782,53.747,38.0
2019-01-02T19:21:00,53.717,53.717,53.717,53.717,2.0
2019-01-02T19:23:00,53.703,53.703,53.703,53.703,2.44686888
2019-01-02T19:28:00,53.74800000000001,53.74800000000001,53.74800000000001,53.74800000000001,0.222
2019-01-02T19:31:00,53.8,53.85899999999999,53.85899999999999,53.777,20.68543561
2019-01-02T19:32:00,53.885,53.88800000000001,53.88800000000001,53.885,14.38191456
2019-01-02T19:34:00,53.91,53.91,53.91,53.91,0.25102347
2019-01-02T19:36:00,53.816,53.816,53.816,53.816,0.5
2019-01-02T19:37:00,53.92,53.92,53.92,53.92,0.2
2019-01-02T19:38:00,53.927,53.927,53.927,53.927,3.470363
2019-01-02T19:42:00,53.98399999999999,54.214,54.38399999999999,53.98399999999999,760.27712669
2019-01-02T19:43:00,54.184,54.244,54.244,54.184,5.997000000000001
2019-01-02T19:44:00,54.25199999999999,54.19,54.25199999999999,54.19,33.30855473
2019-01-02T19:45:00,54.19,54.28100000000001,54.28100000000001,54.19,13.74799315
2019-01-02T19:47:00,54.276,54.333999999999996,54.333999999999996,54.276,38.080999999999996
2019-01-02T19:49:00,54.269,54.12300000000001,54.269,54.12300000000001,37.7
2019-01-02T19:50:00,54.067,54.088,54.088,54.067,10.2
2019-01-02T19:53:00,54.125,54.125,54.125,54.125,9.0
2019-01-02T19:55:00,54.044,54.044,54.044,54.044,0.2
2019-01-02T19:57:00,54.229,54.363,54.365,54.229,12.50729
2019-01-02T19:58:00,54.368,54.51,54.51,54.368,436.97596268
2019-01-02T19:59:00,54.533,54.515,54.533,54.515,43.99899999999999
2019-01-02T20:00:00,54.521,54.548,54.548,54.521,39.992129999999996
2019-01-02T20:01:00,54.617,54.617,54.617,54.617,47.0
2019-01-02T20:02:00,54.618,54.65,54.65,54.618,11.92438742
2019-01-02T20:03:00,54.646,54.56399999999999,54.646,54.562,675.17175408
2019-01-02T20:04:00,54.57100000000001,54.687,54.687,54.565,23.06809286
2019-01-02T20:05:00,54.68600000000001,54.755,54.755,54.68600000000001,5.36831748
2019-01-02T20:06:00,54.757,54.882,54.882,54.757,3.89535301
2019-01-02T20:07:00,54.88399999999999,54.896,54.896,54.883,508.29428742
2019-01-02T20:08:00,54.965,54.965,54.966,54.965,101.79850551
2019-01-02T20:09:00,54.965,54.92899999999999,54.965,54.799,261.93340749
2019-01-02T20:10:00,54.818999999999996,54.76,54.818999999999996,54.76,22.67225158
2019-01-02T20:11:00,54.848,54.926,54.926,54.848,9.21902517
2019-01-02T20:12:00,54.964,54.964,54.964,54.964,2.0
2019-01-02T20:13:00,54.93600000000001,54.935,54.93600000000001,54.935,25.674310000000002
2019-01-02T20:15:00,54.87300000000001,54.87300000000001,54.87300000000001,54.87300000000001,10.43712
2019-01-02T20:16:00,54.871,54.896,54.896,54.726000000000006,284.37893904
2019-01-02T20:17:00,54.772,54.772,54.772,54.772,11.0
2019-01-02T20:20:00,54.894,54.894,54.894,54.894,3.6576156
2019-01-02T20:21:00,54.886,54.731,54.886,54.725,82.95547209
2019-01-02T20:22:00,54.726000000000006,54.553000000000004,54.75100000000001,54.553000000000004,93.12155
2019-01-02T20:23:00,54.553000000000004,54.316,54.553000000000004,54.316,5.6999999999999975
2019-01-02T20:24:00,54.308,54.32100000000001,54.32100000000001,54.306000000000004,16.705
2019-01-02T20:26:00,54.26,54.26,54.26,54.26,2.8749
2019-01-02T20:27:00,54.25899999999999,54.433,54.433,54.256,40.19440726
2019-01-02T20:28:00,54.46100000000001,54.567,54.567,54.456,10.619915
2019-01-02T20:30:00,54.617,54.552,54.617,54.552,13.28802263
2019-01-02T20:32:00,54.283,54.283,54.283,54.283,0.4
2019-01-02T20:33:00,54.636,54.636,54.636,54.636,16.27607271
2019-01-02T20:36:00,54.65,54.65,54.65,54.65,1.655
2019-01-02T20:37:00,54.65,54.763999999999996,54.763999999999996,54.65,0.2
2019-01-02T20:39:00,54.645,54.645,54.645,54.645,9.0
2019-01-02T20:43:00,54.648,54.648,54.648,54.573,29.0
2019-01-02T20:45:00,54.51600000000001,54.51600000000001,54.51600000000001,54.51600000000001,17.99999381
2019-01-02T20:46:00,54.44,54.44,54.44,54.44,9.0
2019-01-02T20:48:00,54.395,54.297,54.395,54.297,150.0
2019-01-02T20:49:00,54.455,54.184,54.488,54.184,340.215373
2019-01-02T20:51:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,17.2
2019-01-02T20:53:00,54.283,54.283,54.283,54.283,2.0
2019-01-02T20:55:00,54.371,54.35899999999999,54.371,54.35899999999999,28.67437636
2019-01-02T21:00:00,54.449,54.48,54.48,54.449,1.6
2019-01-02T21:01:00,54.48,54.402,54.481,54.402,11.9696
2019-01-02T21:02:00,54.472,54.472,54.472,54.472,0.212
2019-01-02T21:03:00,54.472,54.53100000000001,54.53100000000001,54.472,59.0
2019-01-02T21:04:00,54.457,54.553000000000004,54.553000000000004,54.37,114.52
2019-01-02T21:05:00,54.578,54.698,54.698,54.578,3.01
2019-01-02T21:06:00,54.598,54.543,54.598,54.543,20.34221
2019-01-02T21:07:00,54.363,54.363,54.363,54.363,1.11332
2019-01-02T21:09:00,54.24100000000001,54.166000000000004,54.24100000000001,54.166000000000004,5.6654800000000005
2019-01-02T21:10:00,54.161,54.12,54.26600000000001,54.12,18.03619596
2019-01-02T21:12:00,54.113,54.113,54.113,54.113,3.03
2019-01-02T21:13:00,54.245,54.273,54.273,54.245,80.0
2019-01-02T21:15:00,54.556000000000004,54.556000000000004,54.556000000000004,54.556000000000004,1.25
2019-01-02T21:16:00,54.74,54.74,54.74,54.74,11.02478757
2019-01-02T21:17:00,54.74,54.765,54.765,54.74,25.949
2019-01-02T21:18:00,54.761,54.545,54.76300000000001,54.545,21.23882
2019-01-02T21:19:00,54.545,54.327,54.545,54.327,1.480002
2019-01-02T21:20:00,54.327,54.327,54.327,54.327,0.000314
2019-01-02T21:21:00,54.17,54.17,54.17,54.17,4.7
2019-01-02T21:22:00,54.119,54.12600000000001,54.128,54.119,7.0
2019-01-02T21:23:00,54.12699999999999,54.12,54.12699999999999,54.12,4.5
2019-01-02T21:25:00,54.13800000000001,54.371,54.401,54.13800000000001,158.20000000000005
2019-01-02T21:26:00,54.568999999999996,54.568999999999996,54.568999999999996,54.568999999999996,8.258
2019-01-02T21:27:00,54.68899999999999,54.566,54.68899999999999,54.566,20.46886
2019-01-02T21:28:00,54.292,54.295,54.299,54.292,6.1899
2019-01-02T21:30:00,54.235,54.235,54.235,54.235,1.0
2019-01-02T21:31:00,54.301,54.301,54.301,54.301,1.0
2019-01-02T21:33:00,54.394,54.419,54.419,54.394,4.11158
2019-01-02T21:35:00,54.418,54.418,54.418,54.418,1.9843
2019-01-02T21:36:00,54.418,54.192,54.418,54.192,10.3919296
2019-01-02T21:37:00,54.191,54.071999999999996,54.191,54.071999999999996,17.0
2019-01-02T21:39:00,54.141999999999996,54.153,54.153,54.141999999999996,11.17826118
2019-01-02T21:41:00,54.153,54.364,54.37699999999999,54.153,4.6356
2019-01-02T21:42:00,54.152,54.14,54.152,54.14,21.0
2019-01-02T21:43:00,54.13800000000001,54.255,54.255,54.13800000000001,31.0
2019-01-02T21:44:00,54.398999999999994,54.393,54.465,54.35899999999999,53.29001296
2019-01-02T21:45:00,54.27,54.144,54.27,54.144,20.0
2019-01-02T21:46:00,54.021,53.82100000000001,54.021,53.82100000000001,121.729
2019-01-02T21:47:00,53.815,54.045,54.045,53.815,35.42414252000001
2019-01-02T21:48:00,54.066,54.03100000000001,54.09399999999999,54.03100000000001,151.2488624
2019-01-02T21:49:00,54.012,54.012,54.012,54.012,9.0
2019-01-02T21:50:00,54.056000000000004,54.02,54.056000000000004,54.02,13.36809286
2019-01-02T21:51:00,54.0,54.144,54.144,53.99800000000001,51.62102668
2019-01-02T21:52:00,54.12,54.078,54.122,54.078,4.9981
2019-01-02T21:53:00,54.015,53.67100000000001,54.015,53.67100000000001,34.39043662
2019-01-02T21:54:00,53.667,53.848,53.855,53.635,15.26073914
2019-01-02T21:55:00,53.791000000000004,53.791000000000004,53.791000000000004,53.791000000000004,0.37924
2019-01-02T21:56:00,53.79,53.791000000000004,53.791000000000004,53.79,1.25410941
2019-01-02T21:57:00,53.791000000000004,53.81,53.81,53.791000000000004,6.99589059
2019-01-02T21:58:00,53.823,53.823,53.823,53.823,1.004
2019-01-02T21:59:00,53.823,53.843,53.87,53.823,36.52922336
2019-01-02T22:01:00,53.85899999999999,53.755,53.869,53.755,22.83576848
2019-01-02T22:02:00,53.621,53.606,53.621,53.606,3.0
2019-01-02T22:03:00,53.619,53.62300000000001,53.62300000000001,53.619,14.681270000000001
2019-01-02T22:05:00,53.82,53.82,53.82,53.82,5.62073348
2019-01-02T22:06:00,53.718,53.718,53.718,53.718,0.25
2019-01-02T22:08:00,53.6,53.402,53.7,53.402,622.623964
2019-01-02T22:09:00,53.485,53.471000000000004,53.485,53.379,50.97243138
2019-01-02T22:10:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,5.8715
2019-01-02T22:11:00,53.35,53.163000000000004,53.35,53.163000000000004,48.5
2019-01-02T22:12:00,53.20399999999999,53.268,53.268,53.20399999999999,10.3
2019-01-02T22:13:00,53.226000000000006,53.16,53.309,53.16,32.38223
2019-01-02T22:14:00,53.16,53.16,53.16,53.16,1.0
2019-01-02T22:15:00,53.152,53.152,53.152,53.152,1.4
2019-01-02T22:16:00,53.151,53.151,53.152,53.151,67.92844519
2019-01-02T22:17:00,53.151,53.151,53.151,53.151,1.0079799999999999
2019-01-02T22:19:00,53.151,53.125,53.151,53.12,81.0
2019-01-02T22:20:00,53.166000000000004,53.159,53.166000000000004,53.159,51.0
2019-01-02T22:27:00,53.15,53.15,53.15,53.15,12.0
2019-01-02T22:29:00,53.15,53.29600000000001,53.29600000000001,53.15,37.4
2019-01-02T22:30:00,53.275,53.167,53.275,53.167,0.61
2019-01-02T22:33:00,53.254,53.261,53.261,53.254,20.28018789
2019-01-02T22:34:00,53.24,53.24,53.24,53.24,6.83520599
2019-01-02T22:35:00,53.226000000000006,53.28899999999999,53.28899999999999,53.226000000000006,15.04350974
2019-01-02T22:36:00,53.22,53.28,53.28,53.22,7.46673812
2019-01-02T22:37:00,53.269,53.433,53.433,53.269,10.64731589
2019-01-02T22:38:00,53.536,53.365,53.57899999999999,53.365,127.45715811
2019-01-02T22:39:00,53.34,53.38399999999999,53.38399999999999,53.34,16.74588148
2019-01-02T22:40:00,53.381,53.381,53.381,53.381,10.0
2019-01-02T22:42:00,53.332,53.332,53.332,53.332,9.901
2019-01-02T22:43:00,53.338,53.338,53.338,53.338,5.9041
2019-01-02T22:44:00,53.367,53.367,53.367,53.367,5.0
2019-01-02T22:45:00,53.49800000000001,53.49800000000001,53.49800000000001,53.49800000000001,7.5
2019-01-02T22:46:00,53.478,53.466,53.478,53.466,15.29595
2019-01-02T22:50:00,53.49899999999999,53.37399999999999,53.49899999999999,53.37399999999999,17.95716878
2019-01-02T22:51:00,53.335,53.335,53.335,53.335,4.9510000000000005
2019-01-02T22:52:00,53.38399999999999,53.381,53.38399999999999,53.381,14.75299844
2019-01-02T22:54:00,53.387,53.387,53.387,53.387,2.0
2019-01-02T22:55:00,53.341,53.338,53.341,53.338,20.95
2019-01-02T22:56:00,53.431000000000004,53.341,53.452,53.34,256.25131289
2019-01-02T23:00:00,53.544,53.76,53.76,53.544,82.7392
2019-01-02T23:01:00,53.8,53.8,53.8,53.8,758.75926607
2019-01-02T23:02:00,53.8,54.0,54.0,53.799,73.14269933
2019-01-02T23:03:00,54.028,54.028,54.028,54.028,0.40196540000000003
2019-01-02T23:04:00,54.088,54.088,54.088,54.088,4.0
2019-01-02T23:05:00,54.052,54.052,54.052,54.052,1.0
2019-01-02T23:06:00,54.063,54.063,54.063,54.063,0.24806034
2019-01-02T23:07:00,54.032,54.005,54.037,54.005,2.4
2019-01-02T23:08:00,54.007,54.005,54.007,54.005,13.444981899999998
2019-01-02T23:10:00,54.038000000000004,53.799,54.038000000000004,53.799,49.34501241
2019-01-02T23:11:00,53.836999999999996,54.035,54.037,53.836999999999996,121.62104067
2019-01-02T23:12:00,54.117,54.211999999999996,54.278999999999996,54.117,229.12753928
2019-01-02T23:13:00,54.317,54.45399999999999,54.45399999999999,54.317,40.0
2019-01-02T23:14:00,54.243,54.243,54.243,54.243,2.7239
2019-01-02T23:15:00,54.243,54.122,54.243,54.122,13.10496
2019-01-02T23:17:00,54.141999999999996,54.0,54.141999999999996,54.0,14.27770709
2019-01-02T23:21:00,54.163000000000004,54.163000000000004,54.163000000000004,54.163000000000004,0.20426167
2019-01-02T23:23:00,54.13399999999999,54.13399999999999,54.13399999999999,54.13399999999999,1.0
2019-01-02T23:25:00,54.383,54.383,54.383,54.383,0.25
2019-01-02T23:31:00,54.152,54.143,54.152,54.143,0.74709091
2019-01-02T23:33:00,54.229,54.229,54.231,54.228,40.32
2019-01-02T23:34:00,54.23,54.147,54.23,54.147,22.7562
2019-01-02T23:35:00,54.30699999999999,54.55,54.55,54.30699999999999,190.82901854
2019-01-02T23:37:00,54.474,54.302,54.474,54.297,21.68448394
2019-01-02T23:38:00,54.309,54.323,54.323,54.207,12.5
2019-01-02T23:39:00,54.227,54.227,54.227,54.227,1.0
2019-01-02T23:40:00,54.268,54.20399999999999,54.27,54.20399999999999,23.53117457
2019-01-02T23:41:00,54.095,53.971000000000004,54.095,53.96899999999999,38.18434304
2019-01-02T23:42:00,53.918,53.99899999999999,53.99899999999999,53.917,20.19261528
2019-01-02T23:45:00,53.988,53.96,53.988,53.96,7.71212038
2019-01-02T23:48:00,53.96,53.802,53.96,53.802,8.784391000000001
2019-01-02T23:49:00,53.806000000000004,53.806000000000004,53.806000000000004,53.806000000000004,1.0036615
2019-01-02T23:53:00,53.799,53.842,53.842,53.765,43.29083377
2019-01-02T23:54:00,53.958,53.99899999999999,53.99899999999999,53.958,37.00516
2019-01-02T23:55:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,3.00000925
2019-01-02T23:57:00,53.91,53.91,53.91,53.91,2.0
2019-01-03T00:00:00,53.996,53.993,53.997,53.993,15.7696
2019-01-03T00:01:00,53.988,54.146,54.167,53.988,142.0036
2019-01-03T00:02:00,54.168,54.168,54.168,54.168,15.0
2019-01-03T00:04:00,54.168,54.168,54.168,54.168,19.234
2019-01-03T00:05:00,54.217,54.0,54.217,54.0,420.00315662
2019-01-03T00:10:00,53.994,53.96,53.994,53.96,251.96524276
2019-01-03T00:11:00,53.95,53.95,53.95,53.95,1.1092
2019-01-03T00:13:00,53.96,53.96,53.96,53.96,12.6688909
2019-01-03T00:14:00,53.867,53.653,53.867,53.653,215.56
2019-01-03T00:15:00,53.78899999999999,53.78899999999999,53.78899999999999,53.78899999999999,1e-07
2019-01-03T00:18:00,53.549,53.549,53.549,53.549,1.0
2019-01-03T00:21:00,53.551,53.55699999999999,53.55699999999999,53.551,8.13677
2019-01-03T00:23:00,53.61600000000001,53.61600000000001,53.61600000000001,53.61600000000001,2.042
2019-01-03T00:24:00,53.548,53.453,53.548,53.453,37.1089348
2019-01-03T00:26:00,53.453,53.37399999999999,53.453,53.37300000000001,16.1329
2019-01-03T00:27:00,53.37300000000001,53.287,53.37300000000001,53.287,7.01140263
2019-01-03T00:28:00,53.185,53.185,53.185,53.185,2.65
2019-01-03T00:29:00,53.185,53.185,53.185,53.185,9.042000000000002
2019-01-03T00:30:00,53.278999999999996,53.278999999999996,53.278999999999996,53.278999999999996,8.80962491
2019-01-03T00:31:00,53.333999999999996,53.333999999999996,53.333999999999996,53.333999999999996,0.25
2019-01-03T00:32:00,53.25,53.24899999999999,53.25,53.24899999999999,14.04906
2019-01-03T00:35:00,53.342,53.342,53.342,53.342,3.0
2019-01-03T00:36:00,53.356,53.356,53.356,53.356,38.046
2019-01-03T00:38:00,53.511,53.333,53.511,53.333,13.85945
2019-01-03T00:39:00,53.3,53.3,53.3,53.3,44.48919006
2019-01-03T00:41:00,53.201,53.158,53.201,53.158,7.6373
2019-01-03T00:43:00,53.244,53.244,53.244,53.244,3.0
2019-01-03T00:44:00,53.153,53.153,53.153,53.153,15.0
2019-01-03T00:45:00,53.198,53.198,53.198,53.198,8.5744
2019-01-03T00:47:00,53.12,53.12,53.12,53.12,0.9469
2019-01-03T00:48:00,53.12,53.12,53.12,53.12,75.63922212
2019-01-03T00:49:00,53.12,52.812,53.12,52.812,270.49442142
2019-01-03T00:50:00,52.96,52.96,52.96,52.96,0.25
2019-01-03T00:52:00,52.805,52.73699999999999,52.805,52.73699999999999,21.130000000000006
2019-01-03T00:53:00,52.736000000000004,52.736000000000004,52.736000000000004,52.736000000000004,1.5e-07
2019-01-03T00:55:00,52.817,52.817,52.817,52.817,1.8962
2019-01-03T00:57:00,52.736000000000004,52.721000000000004,52.736000000000004,52.721000000000004,5.97784565
2019-01-03T00:58:00,52.721000000000004,52.721000000000004,52.721000000000004,52.721000000000004,3.609
2019-01-03T00:59:00,52.74899999999999,52.721000000000004,52.74899999999999,52.721000000000004,4.6212300000000015
2019-01-03T01:00:00,52.721000000000004,52.745,52.745,52.7,28.09793437
2019-01-03T01:04:00,52.7,52.7,52.7,52.7,7.48044
2019-01-03T01:07:00,52.706,52.706,52.706,52.706,0.89630971
2019-01-03T01:11:00,52.7,52.63,52.7,52.63,19.43089
2019-01-03T01:12:00,52.60899999999999,52.6,52.60899999999999,52.6,34.194
2019-01-03T01:13:00,52.62,52.62,52.62,52.62,5.0
2019-01-03T01:16:00,52.6,52.385,52.6,52.385,303.59280157
2019-01-03T01:17:00,52.39100000000001,52.39,52.39100000000001,52.388999999999996,16.25227348
2019-01-03T01:18:00,52.38800000000001,52.38399999999999,52.38800000000001,52.38399999999999,22.0
2019-01-03T01:22:00,52.424,52.424,52.424,52.424,0.45815311
2019-01-03T01:24:00,52.485,52.485,52.485,52.485,1.02941456
2019-01-03T01:27:00,52.49800000000001,52.55,52.55,52.49800000000001,129.50407293
2019-01-03T01:28:00,52.674,52.674,52.674,52.674,0.2
2019-01-03T01:29:00,52.672,52.672,52.672,52.672,1.02494
2019-01-03T01:30:00,52.701,52.67,52.701,52.67,9.60796007
2019-01-03T01:35:00,52.677,52.677,52.677,52.677,2.0
2019-01-03T01:37:00,52.677,52.733000000000004,52.73399999999999,52.677,14.45221571
2019-01-03T01:38:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,3.70169601
2019-01-03T01:40:00,52.802,52.802,52.802,52.802,1.0
2019-01-03T01:42:00,52.803000000000004,52.815,52.849,52.803000000000004,17.9592147
2019-01-03T01:43:00,52.812,52.786,52.812,52.786,4.2529675000000005
2019-01-03T01:44:00,52.815,52.813,52.815,52.812,16.34702541
2019-01-03T01:45:00,52.813,52.813,52.813,52.813,18.38879928
2019-01-03T01:46:00,52.81399999999999,52.812,52.81399999999999,52.812,26.33146486
2019-01-03T01:48:00,52.628,52.62699999999999,52.628,52.62699999999999,10.56079791
2019-01-03T01:49:00,52.648,52.648,52.648,52.648,7.58173109
2019-01-03T01:56:00,52.816,52.81399999999999,52.81800000000001,52.81399999999999,5.1413
2019-01-03T01:57:00,52.762,52.762,52.762,52.762,0.23328708
2019-01-03T02:00:00,52.86600000000001,52.86600000000001,52.86600000000001,52.86600000000001,10.7696
2019-01-03T02:01:00,52.88800000000001,52.88800000000001,52.88800000000001,52.88800000000001,8.18803521
2019-01-03T02:02:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,1.0
2019-01-03T02:03:00,52.985,52.923,53.023999999999994,52.923,20.92192526
2019-01-03T02:06:00,52.946999999999996,52.923,53.01600000000001,52.923,106.11423
2019-01-03T02:10:00,52.949,52.949,52.949,52.949,1.97434835
2019-01-03T02:15:00,53.062,53.125,53.125,53.062,100.0
2019-01-03T02:17:00,53.027,53.027,53.027,53.027,1.62469708
2019-01-03T02:22:00,53.08,53.08,53.08,53.08,0.2
2019-01-03T02:23:00,53.086999999999996,53.086999999999996,53.086999999999996,53.086999999999996,0.90992051
2019-01-03T02:31:00,53.045,53.045,53.045,53.045,71.685785
2019-01-03T02:32:00,53.00899999999999,52.95,53.00899999999999,52.95,82.45176546
2019-01-03T02:36:00,52.95,52.95,52.95,52.95,0.83560317
2019-01-03T02:38:00,52.95,52.902,52.983000000000004,52.891999999999996,85.30413639
2019-01-03T02:39:00,52.891999999999996,52.891999999999996,52.891999999999996,52.891999999999996,4.529336
2019-01-03T02:40:00,52.891999999999996,52.935,52.938,52.891999999999996,41.16358722
2019-01-03T02:41:00,52.951,52.951,52.951,52.951,1.011
2019-01-03T02:44:00,52.966,52.96899999999999,52.96899999999999,52.966,2.0
2019-01-03T02:45:00,52.891999999999996,52.891999999999996,52.891999999999996,52.891999999999996,2.01058893
2019-01-03T02:46:00,52.896,52.891999999999996,52.896,52.891999999999996,1.7931679900000002
2019-01-03T02:47:00,52.891999999999996,52.891999999999996,52.891999999999996,52.891999999999996,9.02105853
2019-01-03T02:48:00,52.891999999999996,52.891999999999996,52.891999999999996,52.891999999999996,26.41059000000001
2019-01-03T02:49:00,52.893,53.044,53.045,52.893,20.43714
2019-01-03T02:50:00,53.044,53.045,53.045,53.044,18.50042572
2019-01-03T02:53:00,53.107,53.107,53.107,53.107,0.4282
2019-01-03T02:55:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,1.01562
2019-01-03T02:56:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,1.0155999999999998
2019-01-03T02:58:00,53.176,53.176,53.176,53.176,0.57444917
2019-01-03T02:59:00,53.198,53.188,53.198,53.188,4.5222099999999985
2019-01-03T03:00:00,53.205,53.081,53.205,53.081,64.74995
2019-01-03T03:01:00,53.081,52.99100000000001,53.081,52.99100000000001,0.43331167
2019-01-03T03:03:00,52.831,52.894,52.894,52.831,39.0
2019-01-03T03:05:00,52.92,52.919,52.92,52.919,3.0210000000000004
2019-01-03T03:10:00,52.787,52.787,52.787,52.787,1.0238
2019-01-03T03:11:00,52.75899999999999,52.721000000000004,52.75899999999999,52.721000000000004,60.0
2019-01-03T03:13:00,52.773,52.773,52.773,52.773,2.04723869
2019-01-03T03:15:00,52.846000000000004,52.846000000000004,52.846000000000004,52.846000000000004,2.0438467
2019-01-03T03:18:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,1.02115106
2019-01-03T03:19:00,52.96,52.96,52.96,52.96,1.5e-07
2019-01-03T03:22:00,52.945,52.915,52.945,52.915,15.98409407
2019-01-03T03:24:00,52.84399999999999,53.077,53.077,52.84399999999999,104.88861821
2019-01-03T03:25:00,53.115,53.115,53.115,53.115,18.602999999999998
2019-01-03T03:30:00,53.114,53.114,53.114,53.114,9.63761506
2019-01-03T03:31:00,52.98699999999999,52.98699999999999,52.98699999999999,52.98699999999999,4.07324
2019-01-03T03:32:00,52.994,52.994,52.994,52.994,0.20301617
2019-01-03T03:33:00,53.027,53.027,53.027,53.027,10.0
2019-01-03T03:35:00,53.113,53.113,53.113,53.113,2.001
2019-01-03T03:43:00,53.08600000000001,53.06800000000001,53.08600000000001,53.06800000000001,5.91897
2019-01-03T03:52:00,53.105,53.0,53.105,53.0,26.79019966
2019-01-03T03:56:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,0.2
2019-01-03T04:00:00,53.096000000000004,53.096000000000004,53.096000000000004,53.096000000000004,10.7696
2019-01-03T04:14:00,53.095,53.098,53.098,53.095,19.000314000000003
2019-01-03T04:21:00,53.021,53.021,53.021,53.021,5.0
2019-01-03T04:24:00,53.198,53.198,53.198,53.198,0.70313
2019-01-03T04:27:00,53.183,53.173,53.183,53.173,10.5
2019-01-03T04:37:00,53.291000000000004,53.291000000000004,53.291000000000004,53.291000000000004,0.25
2019-01-03T04:40:00,53.258,53.261,53.261,53.258,51.01433
2019-01-03T04:44:00,53.228,53.215,53.228,53.215,30.26209
2019-01-03T04:47:00,53.115,53.115,53.115,53.115,5.0
2019-01-03T04:48:00,53.073,53.122,53.15,53.073,50.0
2019-01-03T04:49:00,53.145,53.145,53.145,53.145,3.04822191
2019-01-03T04:50:00,53.169,53.173,53.173,53.169,9.10598537
2019-01-03T04:52:00,53.16399999999999,53.16399999999999,53.16399999999999,53.16399999999999,1.84735
2019-01-03T04:54:00,53.16399999999999,53.16399999999999,53.16399999999999,53.16399999999999,5.5867
2019-01-03T04:55:00,53.16399999999999,53.138999999999996,53.16399999999999,53.138999999999996,8.44276
2019-01-03T04:58:00,53.138999999999996,53.121,53.138999999999996,53.121,4.84110292
2019-01-03T05:00:00,53.068999999999996,53.068999999999996,53.068999999999996,53.068999999999996,5.3848
2019-01-03T05:01:00,53.068999999999996,53.07899999999999,53.07899999999999,53.068999999999996,20.0
2019-01-03T05:02:00,53.06800000000001,53.04,53.06800000000001,53.04,0.20443347
2019-01-03T05:06:00,53.041000000000004,53.10899999999999,53.119,53.041000000000004,30.32911859
2019-01-03T05:07:00,53.14100000000001,53.14100000000001,53.14100000000001,53.14100000000001,1.0
2019-01-03T05:13:00,53.043,52.988,53.043,52.972,55.42646055
2019-01-03T05:14:00,52.975,52.977,52.977,52.975,46.092
2019-01-03T05:19:00,52.975,52.919,52.975,52.89100000000001,66.16973625
2019-01-03T05:20:00,52.891999999999996,52.891999999999996,52.891999999999996,52.891999999999996,6.25086253
2019-01-03T05:21:00,52.89100000000001,52.849,52.89100000000001,52.849,3.1538397
2019-01-03T05:22:00,52.85,52.977,52.977,52.85,19.52615657
2019-01-03T05:23:00,52.88399999999999,52.49899999999999,52.88399999999999,52.49899999999999,183.29263899999998
2019-01-03T05:24:00,52.575,52.575,52.575,52.575,0.25
2019-01-03T05:25:00,52.641999999999996,52.765,52.765,52.641999999999996,10.83545
2019-01-03T05:26:00,52.651,52.651,52.651,52.651,3.8091
2019-01-03T05:29:00,52.773,52.852,52.852,52.769,42.0
2019-01-03T05:30:00,52.88,52.885,52.885,52.88,20.0
2019-01-03T05:32:00,52.701,52.523999999999994,52.701,52.523999999999994,40.0
2019-01-03T05:34:00,52.56399999999999,52.518,52.56399999999999,52.518,20.0
2019-01-03T05:35:00,52.574,52.602,52.602,52.574,1.85192
2019-01-03T05:36:00,52.573,52.573,52.573,52.573,8.21988
2019-01-03T05:37:00,52.64,52.64,52.64,52.64,1.02771616
2019-01-03T05:38:00,52.52,52.596000000000004,52.596000000000004,52.463,30.42547999
2019-01-03T05:41:00,52.543,52.543,52.543,52.543,1.0279399999999999
2019-01-03T05:43:00,52.52,52.398,52.52,52.398,8.590060000000001
2019-01-03T05:46:00,52.488,52.488,52.488,52.488,1.0
2019-01-03T05:48:00,52.385,52.383,52.385,52.383,3.5
2019-01-03T05:55:00,52.592,52.614,52.614,52.592,8.34642
2019-01-03T05:58:00,52.696999999999996,52.696999999999996,52.696999999999996,52.696999999999996,0.3
2019-01-03T06:01:00,52.745,52.745,52.745,52.745,10.7696
2019-01-03T06:02:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,5.55358
2019-01-03T06:04:00,52.696999999999996,52.696999999999996,52.696999999999996,52.696999999999996,1.024
2019-01-03T06:06:00,52.696999999999996,52.745,52.745,52.696999999999996,1.5398
2019-01-03T06:07:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,5.3234900000000005
2019-01-03T06:08:00,52.69600000000001,52.67899999999999,52.69600000000001,52.672,4.082428
2019-01-03T06:09:00,52.62600000000001,52.62600000000001,52.62600000000001,52.62600000000001,1.7385000000000002
2019-01-03T06:10:00,52.60899999999999,52.60899999999999,52.60899999999999,52.60899999999999,5.13377887
2019-01-03T06:13:00,52.63399999999999,52.63399999999999,52.63399999999999,52.63399999999999,0.5
2019-01-03T06:15:00,52.636,52.636,52.636,52.636,1.0265379
2019-01-03T06:18:00,52.619,52.619,52.619,52.619,1.0
2019-01-03T06:27:00,52.611000000000004,52.611000000000004,52.611000000000004,52.611000000000004,0.3
2019-01-03T06:41:00,52.611000000000004,52.60899999999999,52.611000000000004,52.60899999999999,23.081
2019-01-03T06:42:00,52.60899999999999,52.60899999999999,52.60899999999999,52.60899999999999,20.167863
2019-01-03T06:45:00,52.45,52.50199999999999,52.50199999999999,52.45,19.26236
2019-01-03T06:46:00,52.588,52.646,52.646,52.588,50.39533638
2019-01-03T06:48:00,52.76300000000001,52.869,52.869,52.76300000000001,88.60466362
2019-01-03T06:49:00,52.8,52.8,52.8,52.8,1.217401
2019-01-03T06:53:00,52.725,52.726000000000006,52.726000000000006,52.725,2.0
2019-01-03T06:55:00,52.725,52.703,52.725,52.703,39.911
2019-01-03T06:56:00,52.655,52.655,52.655,52.655,111.66312594
2019-01-03T07:00:00,52.516999999999996,52.643,52.643,52.516999999999996,6.28982
2019-01-03T07:04:00,52.6,52.6,52.6,52.6,0.00918948
2019-01-03T07:05:00,52.6,52.6,52.6,52.6,0.99081052
2019-01-03T07:09:00,52.603,52.604,52.604,52.603,53.184
2019-01-03T07:10:00,52.604,52.713,52.713,52.604,43.3496745
2019-01-03T07:11:00,52.723,52.723,52.723,52.723,9.422
2019-01-03T07:13:00,52.738,52.818999999999996,52.818999999999996,52.738,53.79428573
2019-01-03T07:15:00,52.776,52.776,52.776,52.776,6.6294247
2019-01-03T07:17:00,52.888999999999996,52.888999999999996,52.888999999999996,52.888999999999996,2.02
2019-01-03T07:22:00,52.821999999999996,52.821999999999996,52.821999999999996,52.821999999999996,1.25
2019-01-03T07:23:00,52.846000000000004,52.846000000000004,52.846000000000004,52.846000000000004,1.01
2019-01-03T07:31:00,52.776,52.776,52.776,52.776,1.033
2019-01-03T07:32:00,52.777,52.778,52.864,52.777,24.0940646
2019-01-03T07:33:00,52.778,52.818999999999996,52.818999999999996,52.778,9.746
2019-01-03T07:34:00,52.885,52.776,52.885,52.776,60.8394
2019-01-03T07:37:00,52.787,52.816,52.816,52.787,11.00813635
2019-01-03T07:45:00,52.826,52.864,52.864,52.826,11.76963099
2019-01-03T07:54:00,52.776,52.776,52.776,52.776,8.662
2019-01-03T07:56:00,52.777,52.777,52.777,52.777,2.0
2019-01-03T08:01:00,52.81100000000001,52.81,52.81100000000001,52.81,19.90529821
2019-01-03T08:03:00,52.776,52.721000000000004,52.776,52.721000000000004,4.0
2019-01-03T08:07:00,52.718,52.777,52.777,52.718,1.04113038
2019-01-03T08:08:00,52.71899999999999,52.71899999999999,52.71899999999999,52.71899999999999,24.63567999999999
2019-01-03T08:10:00,52.71899999999999,52.71899999999999,52.71899999999999,52.71899999999999,6.6270000000000024
2019-01-03T08:12:00,52.777,52.83600000000001,52.83600000000001,52.777,14.012909
2019-01-03T08:13:00,52.76300000000001,52.76300000000001,52.76300000000001,52.76300000000001,0.28127236
2019-01-03T08:17:00,52.81100000000001,52.81100000000001,52.81100000000001,52.81,38.01334279
2019-01-03T08:19:00,52.714,52.713,52.714,52.713,10.99496747
2019-01-03T08:20:00,52.575,52.544,52.575,52.455,16.12656393
2019-01-03T08:21:00,52.61600000000001,52.544,52.61600000000001,52.544,25.0
2019-01-03T08:22:00,52.527,52.527,52.527,52.527,1.0
2019-01-03T08:26:00,52.75,52.75,52.75,52.75,3.6277
2019-01-03T08:28:00,52.883,52.883,52.883,52.883,0.2
2019-01-03T08:30:00,52.868,52.771,52.868,52.771,2.54340244
2019-01-03T08:34:00,52.771,52.66,52.771,52.66,4.99
2019-01-03T08:37:00,52.728,52.81100000000001,52.81100000000001,52.728,25.0
2019-01-03T08:38:00,52.81399999999999,52.81399999999999,52.81399999999999,52.81399999999999,12.05023154
2019-01-03T08:41:00,52.793,52.803000000000004,52.803000000000004,52.793,2.8
2019-01-03T08:43:00,52.68199999999999,52.68199999999999,52.68199999999999,52.68199999999999,1.1644869999999998
2019-01-03T08:46:00,52.588,52.588,52.588,52.588,0.220137
2019-01-03T08:47:00,52.558,52.558,52.558,52.558,1.0281799999999999
2019-01-03T08:48:00,52.615,52.68199999999999,52.68199999999999,52.615,21.161379999999998
2019-01-03T08:50:00,52.672,52.672,52.672,52.672,3.0
2019-01-03T08:55:00,52.541000000000004,52.492,52.541000000000004,52.492,32.799
2019-01-03T08:56:00,52.518,52.518,52.518,52.518,3.02394
2019-01-03T08:58:00,52.455,52.413000000000004,52.455,52.413000000000004,27.83354398
2019-01-03T08:59:00,52.397,52.411,52.411,52.397,1.2
2019-01-03T09:00:00,52.411,52.299,52.411,52.293,62.18394398
2019-01-03T09:01:00,52.287,52.273999999999994,52.315,52.273999999999994,15.02530989
2019-01-03T09:02:00,52.25199999999999,52.288000000000004,52.288000000000004,52.25199999999999,50.79659161
2019-01-03T09:03:00,52.409,52.411,52.411,52.409,43.89038
2019-01-03T09:04:00,52.411,52.458,52.458,52.411,13.95777789
2019-01-03T09:05:00,52.738,52.738,52.738,52.738,0.25
2019-01-03T09:06:00,52.792,52.792,52.792,52.792,0.25
2019-01-03T09:08:00,52.638999999999996,52.638999999999996,52.638999999999996,52.638999999999996,20.0
2019-01-03T09:10:00,52.668,52.668,52.668,52.668,3.3389010000000003
2019-01-03T09:12:00,52.717,52.717,52.717,52.717,3.03
2019-01-03T09:14:00,52.7,52.7,52.7,52.7,0.20909392
2019-01-03T09:16:00,52.715,52.684,52.715,52.684,35.727
2019-01-03T09:17:00,52.698,52.753,52.753,52.698,9.031
2019-01-03T09:18:00,52.753,52.753,52.753,52.753,5.0166629999999985
2019-01-03T09:19:00,52.762,52.817,52.817,52.753,64.797
2019-01-03T09:27:00,52.756,52.83,52.83,52.756,76.39479237
2019-01-03T09:28:00,52.83600000000001,52.83600000000001,52.83600000000001,52.83600000000001,0.96
2019-01-03T09:29:00,52.71899999999999,52.67100000000001,52.71899999999999,52.67100000000001,17.0
2019-01-03T09:34:00,52.593,52.451,52.593,52.451,0.45
2019-01-03T09:35:00,52.327,52.3,52.327,52.3,1.5065
2019-01-03T09:37:00,52.326,52.326,52.326,52.326,3.34988
2019-01-03T09:38:00,52.372,52.269,52.372,52.269,13.362739999999999
2019-01-03T09:39:00,52.257,52.254,52.257,52.254,1.0
2019-01-03T09:40:00,52.25100000000001,52.215,52.25100000000001,52.215,3.0
2019-01-03T09:41:00,52.215,52.2,52.215,52.18199999999999,5.28877591
2019-01-03T09:42:00,52.2,52.28100000000001,52.28100000000001,52.2,18.13400059
2019-01-03T09:43:00,52.284,52.578,52.578,52.28100000000001,87.78540997
2019-01-03T09:44:00,52.577,52.577,52.577,52.538000000000004,112.52904967
2019-01-03T09:47:00,52.5,52.4,52.5,52.4,10.68973
2019-01-03T09:48:00,52.40600000000001,52.4,52.40600000000001,52.4,30.00000039999999
2019-01-03T09:49:00,52.402,52.4,52.402,52.4,10.09903343
2019-01-03T09:50:00,52.30399999999999,52.30399999999999,52.30399999999999,52.30399999999999,0.25
2019-01-03T09:51:00,52.318999999999996,52.318999999999996,52.318999999999996,52.318999999999996,1.2837
2019-01-03T09:52:00,52.396,52.428000000000004,52.428000000000004,52.396,29.55055
2019-01-03T09:53:00,52.425,52.425,52.425,52.425,28.31274
2019-01-03T09:54:00,52.428000000000004,52.43899999999999,52.46,52.428000000000004,32.87531975
2019-01-03T09:56:00,52.528999999999996,52.398999999999994,52.528999999999996,52.398999999999994,22.55
2019-01-03T09:59:00,52.32100000000001,52.32100000000001,52.32100000000001,52.32100000000001,0.22868549
2019-01-03T10:00:00,52.271,52.271,52.271,52.271,10.7696
2019-01-03T10:01:00,52.183,52.183,52.183,52.183,0.33603825
2019-01-03T10:02:00,52.346000000000004,52.458,52.458,52.346000000000004,60.14629283
2019-01-03T10:05:00,52.562,52.562,52.562,52.562,8.81553708
2019-01-03T10:07:00,52.562,52.562,52.562,52.562,1.18446292
2019-01-03T10:08:00,52.64,52.64,52.64,52.64,7.95
2019-01-03T10:09:00,52.64,52.64,52.64,52.64,0.23958521
2019-01-03T10:10:00,52.64,52.382,52.64,52.382,50.59595187
2019-01-03T10:11:00,52.354,52.354,52.354,52.354,5.5
2019-01-03T10:13:00,52.358000000000004,52.438,52.438,52.358000000000004,31.91179099999999
2019-01-03T10:16:00,52.495,52.463,52.495,52.463,8.3144
2019-01-03T10:23:00,52.69,52.69,52.69,52.69,10.0
2019-01-03T10:24:00,52.71,52.7,52.711999999999996,52.7,4.997
2019-01-03T10:27:00,52.7,52.7,52.7,52.7,3.8
2019-01-03T10:29:00,52.43600000000001,52.43600000000001,52.43600000000001,52.43600000000001,0.26923
2019-01-03T10:32:00,52.36199999999999,52.36199999999999,52.36199999999999,52.36199999999999,0.9999
2019-01-03T10:42:00,52.222,52.222,52.222,52.222,0.23241732
2019-01-03T10:46:00,52.24899999999999,52.24899999999999,52.24899999999999,52.24899999999999,12.47061
2019-01-03T10:51:00,52.24899999999999,52.24899999999999,52.24899999999999,52.24899999999999,18.07745
2019-01-03T10:53:00,52.24899999999999,52.24899999999999,52.24899999999999,52.24899999999999,9.414010000000001
2019-01-03T10:54:00,52.24800000000001,52.24800000000001,52.24800000000001,52.24800000000001,0.21063294
2019-01-03T11:00:00,52.198,52.221000000000004,52.221000000000004,52.198,23.88123
2019-01-03T11:01:00,52.24800000000001,52.24800000000001,52.24800000000001,52.24800000000001,37.0
2019-01-03T11:03:00,52.265,52.265,52.265,52.265,1.30839
2019-01-03T11:04:00,52.151,52.118,52.151,52.118,1.56874872
2019-01-03T11:05:00,52.16,52.162,52.162,52.16,12.06530058
2019-01-03T11:06:00,52.18,52.00199999999999,52.18,52.00199999999999,24.756778699999998
2019-01-03T11:08:00,52.00199999999999,52.00199999999999,52.00199999999999,52.00199999999999,10.3704985
2019-01-03T11:13:00,52.049,52.049,52.049,52.049,15.0
2019-01-03T11:19:00,51.967,51.925,51.967,51.925,40.5257559
2019-01-03T11:22:00,51.958,51.964,51.964,51.958,60.11274
2019-01-03T11:23:00,51.96100000000001,51.964,51.964,51.96100000000001,47.59774
2019-01-03T11:30:00,51.925,51.85899999999999,51.925,51.85899999999999,2.73108
2019-01-03T11:31:00,51.85899999999999,51.651,51.85899999999999,51.651,308.43763914
2019-01-03T11:32:00,51.651,51.651,51.651,51.651,0.001
2019-01-03T11:36:00,51.651,51.651,51.651,51.651,64.74359911
2019-01-03T11:37:00,51.776,51.776,51.776,51.776,2.89031441
2019-01-03T11:38:00,51.663000000000004,51.663000000000004,51.663000000000004,51.663000000000004,5.9149
2019-01-03T11:40:00,51.65,51.629,51.65,51.629,6.47952269
2019-01-03T11:41:00,51.628,51.527,51.628,51.527,58.66308788
2019-01-03T11:42:00,51.527,51.42,51.527,51.42,22.27554796
2019-01-03T11:43:00,51.42,51.425,51.425,51.42,5.00000016
2019-01-03T11:45:00,51.505,51.48699999999999,51.505,51.48699999999999,7.20872437
2019-01-03T11:47:00,51.53,51.53,51.53,51.53,3.0
2019-01-03T11:48:00,51.53,51.535,51.57,51.53,54.01875021
2019-01-03T11:49:00,51.573,51.575,51.575,51.573,20.0
2019-01-03T11:53:00,51.6,51.56100000000001,51.6,51.526,47.69652848
2019-01-03T11:54:00,51.52,51.52,51.52,51.516999999999996,4.539
2019-01-03T11:55:00,51.6,51.6,51.6,51.6,3.60509922
2019-01-03T11:56:00,51.6,51.845,51.845,51.6,80.52683285
2019-01-03T11:57:00,51.79,51.769,51.79,51.769,10.0
2019-01-03T11:59:00,51.762,51.762,51.762,51.762,0.29105635
2019-01-03T12:00:00,51.846000000000004,51.705,51.846000000000004,51.705,22.30369418
2019-01-03T12:03:00,51.846000000000004,51.846000000000004,51.846000000000004,51.846000000000004,0.2
2019-01-03T12:06:00,51.838,51.838,51.838,51.838,2.4869
2019-01-03T12:07:00,51.84,51.84,51.84,51.84,3.0
2019-01-03T12:21:00,51.605,51.605,51.605,51.605,6.61729132
2019-01-03T12:25:00,51.644,51.852,51.852,51.644,148.66996632
2019-01-03T12:27:00,51.833,51.833,51.833,51.833,2.0
2019-01-03T12:28:00,51.832,51.742,51.832,51.742,0.42591
2019-01-03T12:32:00,51.644,51.644,51.644,51.644,14.774
2019-01-03T12:33:00,51.644,51.644,51.644,51.644,0.00137852
2019-01-03T12:34:00,51.516999999999996,51.5,51.516999999999996,51.5,20.0
2019-01-03T12:37:00,51.606,51.608000000000004,51.608000000000004,51.606,12.503
2019-01-03T12:41:00,51.603,51.603,51.603,51.603,5.61013498
2019-01-03T12:44:00,51.57,51.57,51.57,51.57,1.0
2019-01-03T12:45:00,51.5,51.5,51.5,51.5,6.50965727
2019-01-03T12:46:00,51.57899999999999,51.57899999999999,51.57899999999999,51.57899999999999,5.0
2019-01-03T12:48:00,51.6,51.604,51.604,51.6,19.882
2019-01-03T12:50:00,51.549,51.50199999999999,51.549,51.50199999999999,48.505
2019-01-03T12:51:00,51.507,51.505,51.507,51.505,14.335
2019-01-03T12:52:00,51.5,51.5,51.5,51.5,5.0941
2019-01-03T12:55:00,51.503,51.604,51.604,51.503,36.70646233
2019-01-03T12:56:00,51.604,51.604,51.604,51.604,0.000333
2019-01-03T12:57:00,51.849,51.85,51.85,51.849,31.25
2019-01-03T12:59:00,51.746,51.746,51.746,51.746,1.75
2019-01-03T13:01:00,51.742,51.742,51.742,51.742,10.7696
2019-01-03T13:02:00,51.794,51.79600000000001,51.8,51.794,47.85922187
2019-01-03T13:05:00,51.653,51.653,51.653,51.653,2.00112135
2019-01-03T13:10:00,51.653,51.613,51.653,51.613,15.0
2019-01-03T13:11:00,51.68899999999999,51.68899999999999,51.68899999999999,51.68899999999999,2.0
2019-01-03T13:13:00,51.644,51.646,51.646,51.644,9.0
2019-01-03T13:15:00,51.6,51.528,51.6,51.528,7.95186918
2019-01-03T13:16:00,51.534,51.489,51.57100000000001,51.486000000000004,68.54999672
2019-01-03T13:17:00,51.489,51.486000000000004,51.489,51.486000000000004,16.1
2019-01-03T13:18:00,51.5,51.486000000000004,51.5,51.486000000000004,2.5015
2019-01-03T13:20:00,51.486000000000004,51.486000000000004,51.486000000000004,51.486000000000004,2.71237095
2019-01-03T13:22:00,51.42100000000001,51.42100000000001,51.42100000000001,51.42100000000001,0.5792
2019-01-03T13:23:00,51.42,51.4,51.42,51.4,3.0
2019-01-03T13:27:00,51.4,51.4,51.4,51.4,0.5
2019-01-03T13:29:00,51.43,51.43,51.43,51.43,20.0
2019-01-03T13:30:00,51.41,51.43,51.43,51.41,9.01196244
2019-01-03T13:31:00,51.44600000000001,51.5,51.5,51.44600000000001,102.995283
2019-01-03T13:33:00,51.632,51.633,51.633,51.632,7.85053205
2019-01-03T13:35:00,51.55399999999999,51.55399999999999,51.55399999999999,51.55399999999999,0.2
2019-01-03T13:42:00,51.603,51.7,51.7,51.603,98.1439
2019-01-03T13:43:00,51.593,51.599,51.599,51.593,5.0
2019-01-03T13:45:00,51.57100000000001,51.527,51.57100000000001,51.527,5.77673033
2019-01-03T13:53:00,51.45,51.445,51.45,51.445,16.884
2019-01-03T13:56:00,51.523999999999994,51.523999999999994,51.523999999999994,51.523999999999994,30.0
2019-01-03T13:57:00,51.523999999999994,51.523999999999994,51.523999999999994,51.523999999999994,0.748656
2019-01-03T14:00:00,51.548,51.54600000000001,51.548,51.54600000000001,5.63044983
2019-01-03T14:01:00,51.589,51.589,51.589,51.589,5.3848
2019-01-03T14:02:00,51.518,51.518,51.518,51.518,5.3685
2019-01-03T14:03:00,51.613,51.699,51.826,51.613,141.62976132
2019-01-03T14:04:00,51.735,51.736000000000004,51.736000000000004,51.73399999999999,7.01
2019-01-03T14:05:00,51.735,51.73399999999999,51.735,51.73399999999999,4.0
2019-01-03T14:08:00,51.73399999999999,51.736000000000004,51.736000000000004,51.73399999999999,47.65420344
2019-01-03T14:12:00,51.651,51.651,51.651,51.651,0.2428
2019-01-03T14:13:00,51.608000000000004,51.527,51.62,51.527,176.83
2019-01-03T14:14:00,51.5,51.49899999999999,51.5,51.49899999999999,0.7
2019-01-03T14:15:00,51.49,51.4,51.49,51.4,11.27197465
2019-01-03T14:17:00,51.4,51.4,51.4,51.4,2.4869
2019-01-03T14:18:00,51.442,51.442,51.442,51.442,15.0
2019-01-03T14:21:00,51.45399999999999,51.483000000000004,51.483000000000004,51.45399999999999,30.0
2019-01-03T14:22:00,51.485,51.485,51.485,51.485,10.0
2019-01-03T14:24:00,51.48399999999999,51.48399999999999,51.48399999999999,51.48399999999999,10.0
2019-01-03T14:25:00,51.48399999999999,51.485,51.485,51.48399999999999,10.0
2019-01-03T14:26:00,51.485,51.5,51.5,51.485,10.0
2019-01-03T14:27:00,51.5,51.591,51.591,51.5,15.0
2019-01-03T14:28:00,51.577,51.577,51.577,51.577,17.83243229
2019-01-03T14:30:00,51.45399999999999,51.45399999999999,51.45399999999999,51.45399999999999,4.91907392
2019-01-03T14:35:00,51.544,51.543,51.544,51.543,1.8307505000000002
2019-01-03T14:37:00,51.582,51.7,51.7,51.582,50.99999977
2019-01-03T14:38:00,51.7,51.7,51.7,51.7,0.21000648
2019-01-03T14:39:00,51.645,51.645,51.645,51.645,3.0
2019-01-03T14:45:00,51.50100000000001,51.46,51.50100000000001,51.46,25.04941763
2019-01-03T14:55:00,51.61,51.61,51.61,51.61,4.761430000000002
2019-01-03T15:00:00,51.567,51.632,51.632,51.567,9.71412647
2019-01-03T15:01:00,51.63,51.632,51.632,51.63,23.17835726
2019-01-03T15:02:00,51.632,51.76600000000001,51.76600000000001,51.632,19.23850512
2019-01-03T15:03:00,51.607,51.455,51.607,51.455,29.23850512
2019-01-03T15:06:00,51.65600000000001,51.717,51.718,51.65600000000001,15.0
2019-01-03T15:08:00,51.806000000000004,51.80399999999999,51.806000000000004,51.80399999999999,6.2
2019-01-03T15:10:00,51.80699999999999,51.80699999999999,51.80699999999999,51.80699999999999,9.0
2019-01-03T15:17:00,51.821999999999996,51.821999999999996,51.821999999999996,51.821999999999996,6.315296
2019-01-03T15:18:00,51.94,52.01600000000001,52.01600000000001,51.94,50.535
2019-01-03T15:22:00,52.01600000000001,52.01600000000001,52.01600000000001,52.01600000000001,5.05
2019-01-03T15:23:00,51.996,52.05399999999999,52.058,51.996,24.71002338
2019-01-03T15:24:00,51.996,52.077,52.077,51.996,45.718
2019-01-03T15:27:00,51.993,51.986000000000004,51.993,51.986000000000004,20.10431406
2019-01-03T15:29:00,52.00199999999999,52.078,52.078,52.00199999999999,0.45
2019-01-03T15:30:00,51.99,51.99,51.99,51.99,4.3629
2019-01-03T15:31:00,52.076,52.125,52.125,52.076,39.0
2019-01-03T15:33:00,52.10899999999999,52.121,52.121,52.10899999999999,1.29571011
2019-01-03T15:34:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,3.67024
2019-01-03T15:36:00,51.986000000000004,51.986000000000004,51.986000000000004,51.986000000000004,24.53554824
2019-01-03T15:39:00,51.802,51.8,51.802,51.8,2.54415631
2019-01-03T15:42:00,51.863,51.86600000000001,51.86600000000001,51.863,6.22888755
2019-01-03T15:43:00,51.863,52.059,52.059,51.863,158.0
2019-01-03T15:48:00,51.971000000000004,51.971000000000004,51.971000000000004,51.971000000000004,1.16245258
2019-01-03T15:52:00,51.979,51.976000000000006,51.979,51.976000000000006,10.24486397
2019-01-03T15:53:00,51.95399999999999,51.95399999999999,51.95399999999999,51.95399999999999,15.0
2019-01-03T15:54:00,51.911,51.911,51.911,51.911,1.5292523
2019-01-03T15:55:00,51.908,51.87699999999999,51.908,51.87699999999999,10.84496112
2019-01-03T16:00:00,52.05,52.05,52.05,52.05,5.3848
2019-01-03T16:01:00,51.937,51.891999999999996,51.937,51.891999999999996,59.511947
2019-01-03T16:08:00,51.84,51.953,51.958999999999996,51.84,79.0
2019-01-03T16:09:00,51.94600000000001,51.915,51.96,51.915,53.06771625
2019-01-03T16:10:00,51.961999999999996,51.961999999999996,51.961999999999996,51.96,59.22663189
2019-01-03T16:13:00,52.095,52.095,52.095,52.095,0.2
2019-01-03T16:14:00,52.11,52.11,52.11,52.11,118.4574
2019-01-03T16:19:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,0.25
2019-01-03T16:20:00,51.88800000000001,51.88800000000001,51.88800000000001,51.88800000000001,32.0
2019-01-03T16:21:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,5.0
2019-01-03T16:22:00,51.86600000000001,51.243,51.86600000000001,51.231,270.28200919
2019-01-03T16:23:00,51.231,51.101000000000006,51.231,50.96899999999999,675.81231596
2019-01-03T16:53:00,51.138999999999996,51.138999999999996,51.417,51.05399999999999,209.59794782
2019-01-03T17:13:00,51.138999999999996,51.05,51.138999999999996,51.05,181.99539021
2019-01-03T17:14:00,51.034,50.706,51.034,50.706,128.85361299
2019-01-03T17:15:00,50.738,50.69600000000001,50.744,50.69600000000001,15.81463627
2019-01-03T17:16:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,5.0
2019-01-03T17:18:00,50.696999999999996,50.698,50.699,50.696999999999996,174.98972918
2019-01-03T17:19:00,50.696999999999996,50.658,50.7,50.658,198.16540011
2019-01-03T17:20:00,50.853,50.698,50.853,50.698,20.639
2019-01-03T17:23:00,50.658,50.658,50.659,50.658,23.29295358
2019-01-03T17:25:00,50.783,50.919,50.919,50.783,137.45265104
2019-01-03T17:28:00,50.9,51.025,51.025,50.9,40.43120873
2019-01-03T17:32:00,50.968,50.96899999999999,50.96899999999999,50.968,5.0
2019-01-03T17:33:00,50.805,50.766999999999996,50.805,50.766999999999996,153.08835488
2019-01-03T17:35:00,50.848,50.849,50.849,50.848,2.0
2019-01-03T17:38:00,50.88,50.88,50.88,50.88,2.0
2019-01-03T17:39:00,50.849,50.849,50.849,50.849,3.96138758
2019-01-03T17:43:00,50.9,50.9,50.9,50.9,0.2
2019-01-03T17:47:00,51.0,51.0,51.0,51.0,6.711100099999999
2019-01-03T17:48:00,50.828,50.828,50.828,50.828,0.59462532
2019-01-03T17:50:00,50.85,50.85,50.85,50.85,3.0
2019-01-03T17:54:00,50.94300000000001,51.027,51.027,50.94300000000001,120.0
2019-01-03T17:55:00,50.908,51.01600000000001,51.01600000000001,50.908,0.7063984600000001
2019-01-03T17:56:00,50.883,50.92,51.01300000000001,50.875,186.36227429
2019-01-03T17:58:00,50.934,50.917,50.934,50.917,0.43691434
2019-01-03T18:00:00,51.027,50.933,51.027,50.933,7.6648
2019-01-03T18:06:00,50.946999999999996,50.946999999999996,50.946999999999996,50.946999999999996,3.0
2019-01-03T18:08:00,50.946999999999996,50.946999999999996,50.946999999999996,50.946999999999996,116.71065552
2019-01-03T18:09:00,50.97,50.97,50.97,50.97,1.0
2019-01-03T18:15:00,50.919,50.9,50.919,50.9,96.91625
2019-01-03T18:16:00,50.69600000000001,50.778,50.808,50.69600000000001,88.07607511
2019-01-03T18:17:00,50.738,50.738,50.738,50.738,4.935281099999999
2019-01-03T18:19:00,50.776,50.776,50.776,50.776,2.21122
2019-01-03T18:21:00,50.993,50.99,50.993,50.99,3.74482
2019-01-03T18:22:00,50.996,50.996,50.996,50.996,6.44789247
2019-01-03T18:26:00,50.848,50.848,50.848,50.848,0.5
2019-01-03T18:28:00,50.848,50.848,50.848,50.848,0.23636738
2019-01-03T18:29:00,50.848,50.848,50.848,50.848,46.94693262
2019-01-03T18:31:00,50.73699999999999,50.74800000000001,50.74800000000001,50.699,5.85491921
2019-01-03T18:33:00,50.74800000000001,50.792,50.792,50.74800000000001,9.68928176
2019-01-03T18:36:00,50.848,50.92899999999999,50.92899999999999,50.848,13.96218996
2019-01-03T18:39:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,9.0
2019-01-03T18:41:00,50.871,50.87300000000001,50.87300000000001,50.871,7.0
2019-01-03T18:43:00,50.812,50.812,50.812,50.812,0.3342
2019-01-03T18:45:00,50.81399999999999,50.812,50.81399999999999,50.812,10.843
2019-01-03T18:48:00,50.812,50.812,50.812,50.812,5.0
2019-01-03T18:51:00,50.81800000000001,50.81800000000001,50.81800000000001,50.81800000000001,0.6000000000000001
2019-01-03T18:53:00,50.812,50.812,50.812,50.812,2.819
2019-01-03T18:54:00,50.812,50.812,50.812,50.812,0.2
2019-01-03T18:57:00,50.813,50.813,50.813,50.813,0.20103999
2019-01-03T19:00:00,50.813,50.813,50.813,50.813,9.0
2019-01-03T19:02:00,50.898,50.9,50.9,50.898,19.0
2019-01-03T19:03:00,50.949,50.948,50.949,50.948,16.1661
2019-01-03T19:05:00,50.949,50.971000000000004,51.023,50.949,431.55221928
2019-01-03T19:06:00,51.022,51.022,51.022,51.022,5.0
2019-01-03T19:09:00,50.901,50.901,50.901,50.901,4.0
2019-01-03T19:15:00,50.861000000000004,50.861000000000004,50.861000000000004,50.861000000000004,0.42948000000000003
2019-01-03T19:21:00,50.86199999999999,50.937,50.937,50.86199999999999,40.0
2019-01-03T19:22:00,50.927,50.927,50.927,50.927,1.0
2019-01-03T19:24:00,50.831,50.75899999999999,50.831,50.75899999999999,98.0
2019-01-03T19:26:00,50.857,50.857,50.857,50.857,0.2
2019-01-03T19:28:00,50.76,50.76,50.76,50.76,0.7048800000000001
2019-01-03T19:33:00,50.76,50.726000000000006,50.76,50.643,6.53808708
2019-01-03T19:36:00,50.732,50.732,50.732,50.732,9.0
2019-01-03T19:38:00,50.73,50.73,50.73,50.73,0.21323935
2019-01-03T19:42:00,50.78100000000001,50.78100000000001,50.78100000000001,50.78100000000001,6.1112993699999985
2019-01-03T19:45:00,50.813,50.766999999999996,50.813,50.766999999999996,7.5648399999999985
2019-01-03T19:50:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,0.6643
2019-01-03T19:52:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,1.25
2019-01-03T19:53:00,50.818999999999996,50.867,50.867,50.818999999999996,20.0
2019-01-03T19:55:00,50.861000000000004,50.861000000000004,50.861000000000004,50.861000000000004,2.43285157
2019-01-03T20:02:00,50.825,50.818999999999996,50.825,50.818999999999996,2.24582
2019-01-03T20:04:00,50.801,50.801,50.801,50.801,9.0
2019-01-03T20:11:00,50.907,50.909,50.909,50.907,17.0083
2019-01-03T20:12:00,50.909,50.909,50.909,50.909,9.0
2019-01-03T20:13:00,50.908,51.027,51.027,50.908,58.6275
2019-01-03T20:22:00,51.04600000000001,51.04600000000001,51.04600000000001,51.04600000000001,1.0
2019-01-03T20:24:00,51.051,51.051,51.051,51.051,3.1554
2019-01-03T20:26:00,51.051,51.05399999999999,51.05399999999999,51.051,4.17083858
2019-01-03T20:27:00,51.05399999999999,51.05399999999999,51.05399999999999,51.05399999999999,6.0901425000000025
2019-01-03T20:28:00,51.05399999999999,51.05399999999999,51.05399999999999,51.05399999999999,2.94085748
2019-01-03T20:31:00,51.086999999999996,51.086999999999996,51.086999999999996,51.086999999999996,9.3284
2019-01-03T20:32:00,51.091,51.091,51.091,51.091,26.829159999999998
2019-01-03T20:33:00,51.021,51.021,51.021,51.021,1.85572108
2019-01-03T20:34:00,51.021,51.0,51.021,51.0,10.0901425
2019-01-03T20:54:00,51.092,51.104,51.104,51.092,8.93172942
2019-01-03T20:55:00,51.086999999999996,51.10899999999999,51.10899999999999,51.086999999999996,10.2
2019-01-03T21:00:00,51.10899999999999,51.10899999999999,51.10899999999999,51.10899999999999,5.07226495
2019-01-03T21:24:00,51.056000000000004,51.056000000000004,51.056000000000004,51.056000000000004,0.26791240000000005
2019-01-03T21:26:00,51.056000000000004,51.056000000000004,51.056000000000004,51.056000000000004,0.59872
2019-01-03T21:29:00,51.056000000000004,50.975,51.056000000000004,50.975,29.62
2019-01-03T21:48:00,51.10899999999999,51.217,51.217,51.10899999999999,41.119
2019-01-03T21:50:00,51.106,51.106,51.106,51.106,6.1484000000000005
2019-01-03T21:53:00,51.138999999999996,51.138999999999996,51.138999999999996,51.138999999999996,20.0
2019-01-03T21:58:00,51.143,51.032,51.143,51.032,20.6
2019-01-03T22:00:00,51.018,51.018,51.018,51.018,5.3848
2019-01-03T22:01:00,51.01600000000001,50.974,51.01600000000001,50.974,30.43331
2019-01-03T22:02:00,50.974,50.971000000000004,50.974,50.971000000000004,69.50000092
2019-01-03T22:03:00,50.971000000000004,50.971000000000004,50.971000000000004,50.971000000000004,0.21665
2019-01-03T22:11:00,50.972,50.974,50.974,50.972,58.8121
2019-01-03T22:12:00,50.974,50.98399999999999,50.99899999999999,50.974,46.51377
2019-01-03T22:13:00,50.985,50.864,50.985,50.864,72.22603000000002
2019-01-03T22:14:00,50.941,50.937,50.941,50.93600000000001,21.0
2019-01-03T22:35:00,50.809,50.797,50.809,50.797,18.672
2019-01-03T22:36:00,50.827,50.827,50.827,50.827,9.0
2019-01-03T22:39:00,50.858000000000004,50.852,50.858000000000004,50.852,10.0
2019-01-03T22:42:00,50.895,50.895,50.895,50.895,9.0
2019-01-03T22:46:00,50.99,51.038000000000004,51.038000000000004,50.99,23.0
2019-01-03T22:47:00,50.97,50.97,50.97,50.97,2.0
2019-01-03T22:52:00,50.91,50.941,50.941,50.91,10.0
2019-01-03T22:55:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,0.25
2019-01-03T22:56:00,50.93899999999999,50.945,50.945,50.93899999999999,10.532
2019-01-03T22:57:00,50.956,50.956,50.956,50.956,5.9
2019-01-03T22:58:00,50.997,51.16,51.16,50.997,57.88399999999999
2019-01-03T23:00:00,51.043,51.021,51.043,51.021,5.3848
2019-01-03T23:03:00,51.088,51.14,51.14,51.088,44.354
2019-01-03T23:04:00,51.148999999999994,51.148999999999994,51.148999999999994,51.148999999999994,0.21640144
2019-01-03T23:07:00,51.23699999999999,51.118,51.23699999999999,51.118,57.5
2019-01-03T23:09:00,51.162,51.162,51.162,51.162,12.597000000000001
2019-01-03T23:17:00,51.162,51.162,51.162,51.162,9.0
2019-01-03T23:18:00,51.228,51.228,51.228,51.228,3.03
2019-01-03T23:19:00,51.207,51.118,51.207,51.118,3.72473655
2019-01-03T23:22:00,51.107,51.253,51.253,51.107,39.5
2019-01-03T23:25:00,51.20399999999999,51.326,51.326,51.145,250.0
2019-01-03T23:27:00,51.33600000000001,51.342,51.342,51.33600000000001,27.22632973
2019-01-03T23:36:00,51.06100000000001,51.01,51.06100000000001,51.01,51.95
2019-01-03T23:38:00,51.07,51.071999999999996,51.071999999999996,51.07,11.32675715
2019-01-03T23:41:00,51.028999999999996,51.208,51.215,51.028999999999996,245.72434102
2019-01-03T23:42:00,51.184,51.091,51.21100000000001,51.091,49.5
2019-01-03T23:43:00,51.147,51.21100000000001,51.21100000000001,51.147,39.5
2019-01-03T23:59:00,50.9,50.9,50.9,50.9,9.0
2019-01-04T00:00:00,50.945,50.945,50.945,50.945,5.3848
2019-01-04T00:01:00,50.903999999999996,50.902,50.903999999999996,50.902,10.0
2019-01-04T00:03:00,50.813,50.995,50.996,50.813,80.2
2019-01-04T00:06:00,50.847,50.847,50.847,50.847,0.21962471
2019-01-04T00:08:00,50.82,50.80399999999999,50.957,50.785,60.86502186
2019-01-04T00:09:00,50.86600000000001,50.86600000000001,50.86600000000001,50.86600000000001,0.38459766
2019-01-04T00:14:00,50.726000000000006,50.995,50.995,50.71,351.71779895000014
2019-01-04T00:15:00,50.75199999999999,50.793,50.828,50.75199999999999,18.49281638
2019-01-04T00:18:00,50.82100000000001,50.73699999999999,50.852,50.733000000000004,41.38578963
2019-01-04T00:19:00,50.73699999999999,50.80399999999999,50.966,50.707,93.39880122
2019-01-04T00:25:00,50.78899999999999,50.78100000000001,50.78899999999999,50.78100000000001,3.66206167
2019-01-04T00:26:00,50.78,50.78,50.78,50.78,1.07009413
2019-01-04T00:28:00,50.75899999999999,50.755,50.75899999999999,50.755,2.81571601
2019-01-04T00:29:00,50.75100000000001,50.773999999999994,50.773999999999994,50.74100000000001,24.41396061
2019-01-04T00:32:00,50.722,50.725,50.725,50.722,6.941560000000001
2019-01-04T00:35:00,50.758,50.758,50.758,50.758,0.2434
2019-01-04T00:40:00,50.757,50.757,50.757,50.757,0.23393528
2019-01-04T00:46:00,50.763999999999996,50.763999999999996,50.763999999999996,50.763999999999996,1.11492537
2019-01-04T00:48:00,50.699,50.699,50.699,50.699,9.0
2019-01-04T00:50:00,50.62300000000001,50.62300000000001,50.62300000000001,50.62300000000001,0.2
2019-01-04T00:51:00,50.62300000000001,50.601000000000006,50.62300000000001,50.59,35.42058968
2019-01-04T00:52:00,50.659,50.659,50.659,50.659,9.63677992
2019-01-04T00:55:00,50.659,50.673,50.673,50.659,6.40731955
2019-01-04T00:59:00,50.599,50.59,50.599,50.59,8.27152283
2019-01-04T01:00:00,50.63399999999999,51.173,51.32100000000001,50.63399999999999,2200.41339174
2019-01-04T01:01:00,51.174,51.11,51.17899999999999,51.11,257.56506494
2019-01-04T01:02:00,51.161,51.161,51.161,51.161,1.0
2019-01-04T01:03:00,51.093,51.052,51.153999999999996,51.052,449.0
2019-01-04T01:04:00,51.056000000000004,51.056000000000004,51.056000000000004,51.056000000000004,40.0
2019-01-04T01:05:00,51.045,51.055,51.055,51.045,13.26036876
2019-01-04T01:06:00,51.103,51.056000000000004,51.107,51.056000000000004,82.95749485
2019-01-04T01:09:00,50.974,50.972,50.974,50.972,160.5
2019-01-04T01:15:00,50.978,51.00199999999999,51.00199999999999,50.978,25.0
2019-01-04T01:18:00,50.98,50.98,50.98,50.98,3.0
2019-01-04T01:21:00,50.972,50.972,50.972,50.972,14.74387161
2019-01-04T01:23:00,50.973,50.893,50.973,50.831,125.24942136
2019-01-04T01:24:00,50.89,50.9,50.901,50.89,11.76341406
2019-01-04T01:26:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,0.6118
2019-01-04T01:28:00,50.887,50.885,50.887,50.885,3.0
2019-01-04T01:30:00,50.831,50.831,50.831,50.831,0.29987670000000005
2019-01-04T01:32:00,50.882,50.882,50.882,50.882,12.34660798
2019-01-04T01:33:00,50.882,50.881,50.882,50.881,4.07235305
2019-01-04T01:34:00,50.882,50.882,50.882,50.882,5.0
2019-01-04T01:40:00,50.882,50.882,50.882,50.882,9.0
2019-01-04T01:41:00,50.961999999999996,50.961999999999996,50.961999999999996,50.961999999999996,3.1781900000000003
2019-01-04T01:42:00,50.961999999999996,50.961999999999996,50.961999999999996,50.961999999999996,2.11901146
2019-01-04T01:48:00,50.917,50.968,50.968,50.917,20.0
2019-01-04T01:51:00,50.928000000000004,50.92899999999999,50.92899999999999,50.928000000000004,1.30987
2019-01-04T01:53:00,50.928000000000004,50.875,50.928000000000004,50.875,16.697266850000002
2019-01-04T01:54:00,50.792,50.792,50.792,50.792,1.062
2019-01-04T02:00:00,50.765,50.731,50.765,50.731,10.7696
2019-01-04T02:02:00,50.745,50.74800000000001,50.74899999999999,50.732,54.62690313
2019-01-04T02:05:00,50.886,50.886,50.886,50.886,3.40477266
2019-01-04T02:09:00,50.86,50.86,50.86,50.86,1.0343293
2019-01-04T02:11:00,50.861000000000004,50.809,50.861000000000004,50.809,24.30035856
2019-01-04T02:14:00,50.76,50.76,50.76,50.76,1.0
2019-01-04T02:15:00,50.76,50.76,50.76,50.76,11.809000000000001
2019-01-04T02:16:00,50.729,50.729,50.729,50.729,1.0
2019-01-04T02:20:00,50.706,50.706,50.706,50.706,0.25191975
2019-01-04T02:22:00,50.707,50.707,50.707,50.707,10.06517279
2019-01-04T02:28:00,50.81399999999999,50.81399999999999,50.81399999999999,50.81399999999999,10.06330609
2019-01-04T02:30:00,50.825,50.825,50.825,50.825,0.24528744
2019-01-04T02:40:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,9.0
2019-01-04T02:45:00,50.92899999999999,50.92899999999999,50.92899999999999,50.92899999999999,3.69252623
2019-01-04T02:47:00,50.907,50.907,50.907,50.907,0.7
2019-01-04T02:51:00,50.882,50.883,50.883,50.882,36.863
2019-01-04T02:56:00,50.927,50.927,50.927,50.927,3.0
2019-01-04T03:00:00,50.878,50.833,50.878,50.833,10.7696
2019-01-04T03:02:00,50.853,50.853,50.853,50.853,1.0
2019-01-04T03:03:00,50.853,50.853,50.853,50.853,9.0
2019-01-04T03:08:00,50.872,50.872,50.872,50.872,4.68928695
2019-01-04T03:09:00,50.761,50.702,50.761,50.699,15.069
2019-01-04T03:10:00,50.717,50.717,50.717,50.717,9.0
2019-01-04T03:11:00,50.78899999999999,50.78899999999999,50.78899999999999,50.78899999999999,1.0
2019-01-04T03:12:00,50.762,50.762,50.762,50.75899999999999,19.63290331
2019-01-04T03:14:00,50.95,50.902,50.95,50.833,45.86820076
2019-01-04T03:15:00,50.83600000000001,50.858000000000004,50.858000000000004,50.83600000000001,11.32630721
2019-01-04T03:16:00,50.87600000000001,50.886,50.886,50.87600000000001,13.02414832
2019-01-04T03:17:00,50.865,50.87600000000001,50.87600000000001,50.864,28.13154016
2019-01-04T03:18:00,50.812,50.82100000000001,50.843,50.812,15.2126981
2019-01-04T03:19:00,50.824,50.824,50.824,50.824,4.37180741
2019-01-04T03:20:00,50.826,50.828,50.828,50.826,5.77598582
2019-01-04T03:23:00,50.831,50.831,50.831,50.831,1.06161286
2019-01-04T03:24:00,50.77,50.766999999999996,50.77,50.766999999999996,15.686
2019-01-04T03:42:00,50.949,50.872,50.949,50.872,46.723
2019-01-04T03:54:00,51.11600000000001,51.11600000000001,51.143,51.11600000000001,3.88709442
2019-01-04T03:55:00,51.105,51.105,51.105,51.105,2.3
2019-01-04T03:56:00,51.042,51.042,51.042,51.042,5.0
2019-01-04T04:00:00,51.13399999999999,51.167,51.172,51.13399999999999,83.999
2019-01-04T04:01:00,51.175,51.175,51.175,51.175,2.4668799999999997
2019-01-04T04:02:00,51.175,51.175,51.175,51.175,9.06981978
2019-01-04T04:04:00,51.09,51.016999999999996,51.09,51.016999999999996,5.64654774
2019-01-04T04:11:00,51.013999999999996,51.016999999999996,51.016999999999996,51.013999999999996,153.94628427
2019-01-04T04:14:00,51.13,51.153,51.176,51.13,112.16663256
2019-01-04T04:15:00,51.153,51.036,51.153,51.036,93.74215075
2019-01-04T04:16:00,51.032,50.94,51.032,50.94,86.36913548999998
2019-01-04T04:30:00,50.94600000000001,50.943999999999996,50.94600000000001,50.943999999999996,2.2588
2019-01-04T04:32:00,50.98699999999999,50.98699999999999,50.98699999999999,50.98699999999999,6.4508630999999985
2019-01-04T04:35:00,50.963,50.963,50.967,50.963,5.57716197
2019-01-04T04:41:00,50.883,50.883,50.883,50.883,0.52719422
2019-01-04T05:00:00,50.937,50.935,50.937,50.935,5.3847999999999985
2019-01-04T05:06:00,51.01600000000001,51.01600000000001,51.01600000000001,51.01600000000001,0.2
2019-01-04T05:11:00,50.993,50.993,50.993,50.993,1.0
2019-01-04T05:17:00,50.988,50.934,50.988,50.934,7.917899999999999
2019-01-04T05:21:00,51.037,51.098,51.098,51.037,30.0
2019-01-04T05:22:00,51.003,51.003,51.003,51.003,3.76665598
2019-01-04T05:23:00,50.893,50.88,50.893,50.88,5.04570635
2019-01-04T05:30:00,50.96100000000001,50.96100000000001,50.96100000000001,50.96100000000001,2.0
2019-01-04T05:32:00,50.888999999999996,50.888999999999996,50.888999999999996,50.888999999999996,1.01
2019-01-04T05:34:00,50.88800000000001,50.88800000000001,50.88800000000001,50.88800000000001,17.942999999999994
2019-01-04T05:35:00,51.00899999999999,51.00899999999999,51.00899999999999,51.00899999999999,9.0
2019-01-04T05:37:00,51.17100000000001,51.17100000000001,51.17100000000001,51.17100000000001,0.5
2019-01-04T05:39:00,51.17100000000001,51.176,51.176,51.17100000000001,16.0
2019-01-04T05:40:00,51.176,51.176,51.176,51.176,4.95472124
2019-01-04T05:41:00,51.176,51.12600000000001,51.176,51.12600000000001,15.17096375
2019-01-04T05:42:00,51.176,51.103,51.176,51.103,101.06589364
2019-01-04T05:43:00,51.122,51.115,51.122,51.115,50.0
2019-01-04T05:46:00,51.163000000000004,51.163000000000004,51.163000000000004,51.163000000000004,9.0
2019-01-04T05:49:00,51.351000000000006,51.262,51.394,51.262,25.19457580000001
2019-01-04T05:50:00,51.262,51.202,51.262,51.202,4.75
2019-01-04T05:51:00,51.282,51.286,51.286,51.282,5.9807500000000005
2019-01-04T05:52:00,51.286,51.286,51.286,51.286,6.79032866
2019-01-04T05:54:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,4.21928841
2019-01-04T06:02:00,51.19300000000001,51.15,51.19300000000001,51.15,97.66796529
2019-01-04T06:03:00,51.15,51.15,51.15,51.15,2.332
2019-01-04T06:12:00,51.15,51.26,51.26,51.15,77.67340774
2019-01-04T06:13:00,51.313,51.313,51.313,51.313,7.0
2019-01-04T06:16:00,51.313,51.313,51.313,51.313,10.05295
2019-01-04T06:18:00,51.401,51.403999999999996,51.403999999999996,51.401,2.43239684
2019-01-04T06:19:00,51.405,51.467,51.467,51.405,3.3570182999999996
2019-01-04T06:20:00,51.522,51.894,51.894,51.522,236.97042025
2019-01-04T06:21:00,51.782,51.77,51.782,51.77,1.22351178
2019-01-04T06:22:00,51.75899999999999,51.777,51.87300000000001,51.75899999999999,4.3839999999999995
2019-01-04T06:23:00,51.758,51.76,51.76,51.758,49.78749537
2019-01-04T06:24:00,51.606,51.57100000000001,51.60899999999999,51.57,25.09538996
2019-01-04T06:25:00,51.452,51.44,51.452,51.435,16.41649259
2019-01-04T06:26:00,51.45,51.45,51.45,51.45,0.99999741
2019-01-04T06:30:00,51.588,51.602,51.602,51.588,5.93929
2019-01-04T06:34:00,51.76300000000001,51.763999999999996,51.763999999999996,51.76300000000001,2.12
2019-01-04T06:35:00,51.691,51.62399999999999,51.691,51.62399999999999,26.92199999999999
2019-01-04T06:37:00,51.646,51.647,51.647,51.645,6.17361
2019-01-04T06:40:00,51.786,51.791000000000004,51.898,51.786,93.32627962
2019-01-04T06:41:00,51.801,51.743,51.801,51.718,34.6227549
2019-01-04T06:42:00,51.743,51.747,51.747,51.688,44.97459
2019-01-04T06:43:00,51.711999999999996,51.711999999999996,51.711999999999996,51.711999999999996,0.3
2019-01-04T06:45:00,51.732,51.732,51.732,51.732,0.5
2019-01-04T06:47:00,51.64100000000001,51.64100000000001,51.64100000000001,51.64100000000001,0.3
2019-01-04T06:48:00,51.599,51.61199999999999,51.61199999999999,51.559,19.58423433
2019-01-04T06:56:00,51.729,51.729,51.729,51.729,0.2
2019-01-04T06:58:00,51.643,51.643,51.643,51.643,5.0505
2019-01-04T07:00:00,51.605,51.605,51.605,51.605,5.3848
2019-01-04T07:02:00,51.71,51.672,51.71,51.672,22.726999999999997
2019-01-04T07:03:00,51.691,51.64,51.691,51.64,11.363
2019-01-04T07:05:00,51.76600000000001,51.786,51.786,51.76600000000001,11.44051704
2019-01-04T07:06:00,51.875,51.875,51.875,51.875,0.69874103
2019-01-04T07:10:00,51.903999999999996,51.87600000000001,51.903999999999996,51.87600000000001,231.88127587
2019-01-04T07:11:00,51.786,51.785,51.786,51.785,31.04189779
2019-01-04T07:19:00,51.739,51.739,51.76,51.739,5.17371
2019-01-04T07:20:00,51.795,51.795,51.797,51.795,6.73002589
2019-01-04T07:36:00,51.769,51.769,51.769,51.769,1.0
2019-01-04T07:39:00,51.736000000000004,51.736000000000004,51.736000000000004,51.736000000000004,5.23899054
2019-01-04T07:45:00,51.903999999999996,52.07100000000001,52.07100000000001,51.903999999999996,99.98930727
2019-01-04T07:46:00,52.093,52.25199999999999,52.273,52.073,126.72399999999999
2019-01-04T07:47:00,52.258,52.258,52.258,52.258,7.23
2019-01-04T07:48:00,52.17100000000001,52.17100000000001,52.17100000000001,52.17100000000001,4.1390400000000005
2019-01-04T07:49:00,52.131,52.133,52.133,52.131,1.0
2019-01-04T07:52:00,52.161,52.161,52.161,52.161,10.0
2019-01-04T07:54:00,51.98699999999999,51.963,51.98699999999999,51.955,116.051
2019-01-04T07:56:00,51.942,51.942,51.942,51.942,1.0390000000000001
2019-01-04T07:57:00,51.849,51.86,51.86,51.849,0.4
2019-01-04T08:00:00,51.702,51.702,51.702,51.702,5.3848
2019-01-04T08:03:00,51.827,51.718,51.827,51.7,7.78895614
2019-01-04T08:11:00,51.945,51.945,51.945,51.945,2.096
2019-01-04T08:12:00,52.008,52.0,52.008,52.0,2.03824191
2019-01-04T08:13:00,51.955,51.955,51.955,51.955,8.0614
2019-01-04T08:15:00,51.963,51.963,51.964,51.963,1.90158805
2019-01-04T08:16:00,51.971000000000004,51.964,51.971000000000004,51.963,13.1169427
2019-01-04T08:17:00,51.963,51.963,51.963,51.963,9.00007932
2019-01-04T08:32:00,51.648,51.648,51.648,51.648,1.35485977
2019-01-04T08:33:00,51.692,51.692,51.692,51.692,3.0
2019-01-04T08:35:00,51.72,51.72,51.72,51.72,2.1
2019-01-04T08:46:00,51.7,51.8,51.8,51.7,29.89
2019-01-04T08:47:00,51.8,51.9,51.9,51.8,13.547
2019-01-04T08:48:00,51.896,51.841,51.896,51.841,50.0
2019-01-04T08:54:00,51.867,51.867,51.867,51.867,10.04098392
2019-01-04T08:56:00,51.77,51.696999999999996,51.77,51.696999999999996,20.08618157
2019-01-04T08:57:00,51.602,51.46899999999999,51.603,51.46899999999999,20.27835518
2019-01-04T09:00:00,51.496,51.496,51.496,51.496,5.0
2019-01-04T09:02:00,51.507,51.507,51.507,51.507,3.22439101
2019-01-04T09:04:00,51.422,51.327,51.422,51.327,12.0915461
2019-01-04T09:15:00,51.577,51.57899999999999,51.57899999999999,51.577,4.8514
2019-01-04T09:22:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,3.1404521
2019-01-04T09:27:00,51.354,51.354,51.354,51.354,0.21596938
2019-01-04T09:33:00,51.44,51.38,51.44,51.38,34.182928770000004
2019-01-04T09:38:00,51.438,51.438,51.438,51.438,2.18979733
2019-01-04T09:48:00,51.48,51.48,51.48,51.48,2.09594086
2019-01-04T09:50:00,51.49100000000001,51.57899999999999,51.58,51.49100000000001,34.49664042
2019-01-04T09:54:00,51.653,51.653,51.653,51.653,1.04453793
2019-01-04T09:56:00,51.614,51.614,51.614,51.614,1.044
2019-01-04T09:58:00,51.635,51.638999999999996,51.638999999999996,51.635,6.754
2019-01-04T10:00:00,51.698,51.50100000000001,51.698,51.50100000000001,35.3248
2019-01-04T10:01:00,51.508,51.537,51.537,51.508,1.38756064
2019-01-04T10:02:00,51.458,51.458,51.458,51.458,0.2
2019-01-04T10:03:00,51.458,51.458,51.458,51.458,0.84874732
2019-01-04T10:04:00,51.425,51.425,51.425,51.425,5.7
2019-01-04T10:07:00,51.497,51.49899999999999,51.49899999999999,51.497,20.0001
2019-01-04T10:12:00,51.714,51.714,51.714,51.714,3.5643
2019-01-04T10:17:00,51.655,51.655,51.655,51.655,0.37193235
2019-01-04T10:22:00,51.581,51.581,51.581,51.581,0.45421031
2019-01-04T10:23:00,51.581,51.581,51.581,51.581,7.4710937999999985
2019-01-04T10:24:00,51.576,51.576,51.576,51.576,32.0
2019-01-04T10:44:00,51.475,51.475,51.475,51.475,15.16579
2019-01-04T10:46:00,51.663000000000004,51.663000000000004,51.663000000000004,51.663000000000004,5.0
2019-01-04T10:51:00,51.758,51.777,51.777,51.758,7.8175
2019-01-04T10:55:00,51.701,51.733000000000004,51.733000000000004,51.701,47.1825
2019-01-04T10:58:00,51.62600000000001,51.65,51.65,51.62600000000001,78.96762045
2019-01-04T11:00:00,51.75100000000001,51.75100000000001,51.75100000000001,51.75100000000001,5.3848
2019-01-04T11:14:00,51.58,51.58,51.58,51.58,0.29364
2019-01-04T11:15:00,51.677,51.68,51.68,51.677,20.0
2019-01-04T11:17:00,51.669,51.669,51.669,51.669,11.40998587
2019-01-04T11:18:00,51.707,51.707,51.707,51.707,2.92704074
2019-01-04T11:19:00,51.825,51.828,51.828,51.825,18.15057556
2019-01-04T11:20:00,51.82899999999999,51.82899999999999,51.82899999999999,51.82899999999999,0.478
2019-01-04T11:21:00,51.828,51.828,51.828,51.828,8.03350539
2019-01-04T11:23:00,51.82899999999999,51.828,51.82899999999999,51.828,7.9689999999999985
2019-01-04T11:27:00,51.84,51.84,51.84,51.84,0.31185885
2019-01-04T11:31:00,51.85,51.85,51.85,51.85,6.395
2019-01-04T11:32:00,51.85,51.85,51.85,51.85,111.37750729
2019-01-04T11:37:00,51.85,51.86,51.86,51.85,194.05233888
2019-01-04T11:38:00,51.86,51.92,51.92,51.86,149.9278987
2019-01-04T11:39:00,51.926,52.052,52.052,51.926,86.69282627
2019-01-04T11:41:00,51.99,51.99,51.99,51.99,6.314
2019-01-04T11:42:00,51.99,51.99,51.99,51.99,6.551
2019-01-04T11:45:00,51.99,51.99,51.99,51.99,4.8514
2019-01-04T11:46:00,51.95,51.95,51.95,51.94,110.21001801
2019-01-04T11:49:00,51.95,51.95,51.95,51.95,48.75427428
2019-01-04T11:50:00,51.95,51.95,51.95,51.95,26.49059362
2019-01-04T11:51:00,51.95,51.95,51.95,51.95,1.11658118
2019-01-04T11:52:00,51.95,51.95,51.95,51.95,10.97
2019-01-04T11:53:00,51.95,51.95,51.95,51.95,52.03653291
2019-01-04T11:54:00,51.9,51.842,51.9,51.842,31.07594562
2019-01-04T11:57:00,51.699,51.699,51.699,51.699,0.20589591
2019-01-04T11:59:00,51.465,51.465,51.465,51.465,1.0
2019-01-04T12:00:00,51.45,51.335,51.5,51.12600000000001,467.97769048
2019-01-04T12:01:00,51.335,51.351000000000006,51.351000000000006,51.325,33.40538928
2019-01-04T12:03:00,51.405,51.45,51.45,51.405,110.13052028
2019-01-04T12:04:00,51.583,51.583,51.583,51.583,2.0
2019-01-04T12:05:00,51.57,51.57,51.57,51.57,0.2
2019-01-04T12:07:00,51.451,51.451,51.451,51.451,0.70573952
2019-01-04T12:10:00,51.455,51.348,51.455,51.348,41.63800000000001
2019-01-04T12:11:00,51.397,51.504,51.504,51.397,111.0
2019-01-04T12:12:00,51.379,51.379,51.379,51.379,1.57079878
2019-01-04T12:13:00,51.369,51.369,51.369,51.369,0.43820404
2019-01-04T12:15:00,51.288000000000004,51.288000000000004,51.288000000000004,51.288000000000004,1.05232388
2019-01-04T12:18:00,51.098,51.101000000000006,51.101000000000006,51.098,33.1699
2019-01-04T12:19:00,51.207,51.207,51.207,51.207,10.2027
2019-01-04T12:21:00,51.203,51.203,51.203,51.203,16.0
2019-01-04T12:27:00,51.102,51.1,51.102,51.1,11.314103999999999
2019-01-04T12:31:00,51.076,51.07,51.076,51.07,1.27204344
2019-01-04T12:33:00,51.103,51.18899999999999,51.19300000000001,51.103,128.35240000000002
2019-01-04T12:34:00,51.285,51.408,51.408,51.285,98.91487843
2019-01-04T12:35:00,51.367,51.367,51.367,51.367,9.0
2019-01-04T12:36:00,51.272,51.272,51.272,51.272,1.5319999999999998
2019-01-04T12:39:00,51.303000000000004,51.30399999999999,51.30399999999999,51.303000000000004,16.0
2019-01-04T12:40:00,51.215,51.215,51.215,51.215,1.162
2019-01-04T12:41:00,51.199,51.199,51.199,51.199,1.242
2019-01-04T12:42:00,51.157,51.157,51.157,51.157,4.837
2019-01-04T12:44:00,51.244,51.244,51.244,51.244,1.83875297
2019-01-04T12:45:00,51.271,51.254,51.271,51.254,21.25724529
2019-01-04T12:46:00,51.208,51.208,51.208,51.208,16.54801612
2019-01-04T12:49:00,51.13800000000001,51.13800000000001,51.13800000000001,51.13800000000001,19.9799145
2019-01-04T12:51:00,51.11,51.11,51.11,51.11,19.36130845
2019-01-04T12:52:00,51.108000000000004,51.07100000000001,51.108000000000004,51.07100000000001,6.49569155
2019-01-04T12:58:00,51.073,51.07,51.073,51.07,3.18381197
2019-01-04T12:59:00,51.07100000000001,51.07,51.07100000000001,51.07,2.87478177
2019-01-04T13:00:00,51.07100000000001,51.07,51.07100000000001,51.07,4.53163328
2019-01-04T13:04:00,51.169,51.169,51.169,51.169,1.42e-06
2019-01-04T13:06:00,51.159,51.159,51.159,51.159,0.9788600000000001
2019-01-04T13:08:00,51.07,51.07,51.07,51.07,164.85203674
2019-01-04T13:09:00,51.07,51.07,51.07,51.07,8.077859599999998
2019-01-04T13:10:00,51.07,51.07,51.07,51.07,98.28576615
2019-01-04T13:11:00,51.07,51.07,51.07,51.07,22.24626662
2019-01-04T13:12:00,51.07,51.07,51.07,51.07,12.98570246
2019-01-04T13:13:00,51.07,51.07,51.07,51.07,17.17140078
2019-01-04T13:14:00,51.07,51.07,51.07,51.07,5.80904831
2019-01-04T13:16:00,51.07,51.07,51.07,51.07,16.97271301
2019-01-04T13:17:00,51.07,51.07,51.07,51.07,35.84967253
2019-01-04T13:18:00,51.07,51.07,51.07,51.07,14.43693765
2019-01-04T13:19:00,51.07,51.07,51.07,51.07,33.92814973
2019-01-04T13:20:00,51.07,51.07,51.07,51.07,10.82541076
2019-01-04T13:21:00,51.07,51.07,51.07,51.07,14.34206904
2019-01-04T13:22:00,51.07,51.07,51.07,51.07,1.07408007
2019-01-04T13:23:00,51.07,51.07,51.07,51.07,22.89344438
2019-01-04T13:24:00,51.07,51.07100000000001,51.07100000000001,51.07,6.0387
2019-01-04T13:25:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,38.95656638
2019-01-04T13:26:00,51.074,50.935,51.074,50.935,20.73305206
2019-01-04T13:27:00,50.919,50.919,50.919,50.919,3.66628567
2019-01-04T13:33:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,0.69931861
2019-01-04T13:34:00,50.964,50.964,50.964,50.964,0.84635517
2019-01-04T13:35:00,50.94600000000001,50.94600000000001,50.94600000000001,50.94600000000001,0.81324171
2019-01-04T13:36:00,50.888999999999996,50.888999999999996,50.888999999999996,50.888999999999996,5.303
2019-01-04T13:39:00,50.888999999999996,50.887,50.888999999999996,50.887,0.6699189600000001
2019-01-04T13:46:00,50.90600000000001,50.90600000000001,50.90600000000001,50.90600000000001,0.65583096
2019-01-04T13:51:00,50.845,50.77,50.845,50.73399999999999,41.3927
2019-01-04T13:57:00,50.71899999999999,50.71899999999999,50.71899999999999,50.71899999999999,2.8
2019-01-04T13:58:00,50.853,50.853,50.853,50.853,3.99948791
2019-01-04T14:00:00,50.854,50.854,50.854,50.854,1.5
2019-01-04T14:01:00,50.854,50.853,50.854,50.853,1.72756209
2019-01-04T14:05:00,50.768,50.61,50.768,50.61,74.51854362
2019-01-04T14:06:00,50.589,50.71899999999999,50.71899999999999,50.566,51.64802904
2019-01-04T14:07:00,50.768,50.745,50.79600000000001,50.745,104.04535239
2019-01-04T14:08:00,50.698,50.66399999999999,50.713,50.66399999999999,156.05154
2019-01-04T14:11:00,50.85,50.847,50.85,50.845,20.53793296
2019-01-04T14:12:00,50.86,51.102,51.102,50.86,109.74934909
2019-01-04T14:13:00,51.037,50.995,51.037,50.995,12.08775038
2019-01-04T14:19:00,50.897,50.897,50.897,50.897,3.4619999999999997
2019-01-04T14:21:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,0.34239032
2019-01-04T14:22:00,50.903,50.903,50.903,50.903,1.49654248
2019-01-04T14:25:00,51.093,51.151,51.151,51.093,3.0580000000000003
2019-01-04T14:27:00,51.12699999999999,51.12699999999999,51.12699999999999,51.12699999999999,3.525
2019-01-04T14:28:00,51.03,51.03,51.03,51.03,5.3260000000000005
2019-01-04T14:31:00,51.015,50.964,51.015,50.964,4.556
2019-01-04T14:32:00,50.928000000000004,50.706,50.93,50.706,72.67639149
2019-01-04T14:38:00,50.791000000000004,51.02,51.13,50.791000000000004,233.84852585
2019-01-04T14:39:00,51.008,51.008,51.008,51.008,1.0
2019-01-04T14:43:00,50.856,50.638999999999996,50.856,50.523,57.11120058
2019-01-04T14:44:00,50.566,50.537,50.566,50.537,5.6109
2019-01-04T14:45:00,50.533,50.533,50.533,50.533,3.0
2019-01-04T14:46:00,50.562,50.476000000000006,50.562,50.3,448.37147257
2019-01-04T14:47:00,50.49100000000001,50.479,50.49100000000001,50.479,16.961849899999994
2019-01-04T14:48:00,50.479,50.479,50.479,50.479,0.2536901
2019-01-04T14:49:00,50.52,50.522,50.522,50.479,4.0
2019-01-04T14:52:00,50.527,50.532,50.532,50.527,24.97177217
2019-01-04T14:53:00,50.70399999999999,50.70399999999999,50.70399999999999,50.70399999999999,1.0
2019-01-04T14:54:00,50.64,50.63800000000001,50.64,50.63800000000001,9.4921
2019-01-04T14:55:00,50.61199999999999,50.493,50.64,50.493,120.72683601
2019-01-04T14:57:00,50.551,50.551,50.551,50.551,2.4e-07
2019-01-04T15:00:00,50.515,50.472,50.515,50.472,8.9491
2019-01-04T15:01:00,50.49899999999999,50.50100000000001,50.50100000000001,50.49899999999999,1.29804278
2019-01-04T15:03:00,50.53,50.53,50.53,50.53,4.78636658
2019-01-04T15:08:00,50.553000000000004,50.553000000000004,50.553000000000004,50.553000000000004,1.56795245
2019-01-04T15:09:00,50.65,50.552,50.65,50.552,14.190999999999999
2019-01-04T15:24:00,50.523,50.523,50.523,50.523,1.13813062
2019-01-04T15:25:00,50.477,50.475,50.477,50.475,4.0
2019-01-04T15:31:00,50.586999999999996,51.133,51.133,50.586999999999996,1035.63818294
2019-01-04T15:33:00,51.387,51.413000000000004,51.415,51.387,3.99630403
2019-01-04T15:35:00,51.448,51.448,51.448,51.37600000000001,41.43817271
2019-01-04T15:36:00,51.57100000000001,51.59399999999999,51.59399999999999,51.57100000000001,16.548000000000002
2019-01-04T15:38:00,51.537,51.536,51.537,51.536,67.17558000000001
2019-01-04T15:39:00,51.479,51.394,51.48,51.394,55.38171735
2019-01-04T15:40:00,51.53,51.53,51.53,51.53,2.10493307
2019-01-04T15:42:00,51.573,51.57899999999999,51.838,51.573,317.33730927
2019-01-04T15:43:00,51.606,51.58,51.606,51.58,39.5
2019-01-04T15:44:00,51.621,51.621,51.621,51.621,9.0
2019-01-04T15:45:00,51.615,51.615,51.615,51.615,2.8642
2019-01-04T15:46:00,51.589,51.589,51.589,51.589,10.0
2019-01-04T15:48:00,51.638999999999996,51.638999999999996,51.638999999999996,51.638999999999996,0.5
2019-01-04T15:49:00,51.638999999999996,51.638999999999996,51.638999999999996,51.638999999999996,9.0
2019-01-04T15:50:00,51.562,51.562,51.562,51.562,5.98147001
2019-01-04T15:51:00,51.562,51.508,51.562,51.507,36.81125
2019-01-04T15:52:00,51.5,51.28100000000001,51.5,51.28100000000001,43.0
2019-01-04T15:53:00,51.308,51.224,51.308,51.224,2.33935496
2019-01-04T15:58:00,51.397,51.295,51.397,51.291000000000004,0.949
2019-01-04T15:59:00,51.298,51.29600000000001,51.298,51.29600000000001,10.27048064
2019-01-04T16:00:00,51.29600000000001,51.254,51.363,51.254,14.9341
2019-01-04T16:01:00,51.233000000000004,51.22,51.233000000000004,51.22,30.326
2019-01-04T16:02:00,51.282,51.282,51.282,51.282,0.33935496
2019-01-04T16:03:00,51.223,51.223,51.223,51.223,9.9242
2019-01-04T16:05:00,51.144,51.15,51.15,51.096000000000004,112.50351699999999
2019-01-04T16:07:00,51.36600000000001,51.4,51.4,51.36600000000001,20.0
2019-01-04T16:11:00,51.263999999999996,51.263999999999996,51.263999999999996,51.263999999999996,7.0
2019-01-04T16:12:00,51.138999999999996,51.138999999999996,51.138999999999996,51.138999999999996,20.0
2019-01-04T16:14:00,51.192,51.192,51.192,51.192,10.0
2019-01-04T16:19:00,51.36,51.338,51.36,51.338,6.0
2019-01-04T16:21:00,51.29,51.29,51.29,51.29,0.9
2019-01-04T16:22:00,51.303000000000004,51.25,51.303000000000004,51.25,14.0
2019-01-04T16:26:00,51.35899999999999,51.35899999999999,51.35899999999999,51.35899999999999,10.0
2019-01-04T16:29:00,51.256,51.256,51.256,51.256,0.21808720000000004
2019-01-04T16:30:00,51.25899999999999,51.254,51.25899999999999,51.254,8.73556278
2019-01-04T16:32:00,51.244,51.244,51.244,51.244,0.66840174
2019-01-04T16:37:00,51.217,51.101000000000006,51.217,51.101000000000006,14.139000000000001
2019-01-04T16:40:00,51.045,51.043,51.045,51.043,0.8
2019-01-04T16:45:00,51.10899999999999,51.10899999999999,51.10899999999999,51.10899999999999,20.0
2019-01-04T16:50:00,51.16399999999999,51.166000000000004,51.166000000000004,51.16399999999999,13.955407869999998
2019-01-04T16:52:00,51.306000000000004,51.29600000000001,51.306000000000004,51.29600000000001,9.89357248
2019-01-04T16:54:00,51.294,51.196999999999996,51.294,51.196999999999996,19.16127477
2019-01-04T16:56:00,51.187,51.26,51.26,51.187,58.07046999999999
2019-01-04T17:00:00,51.347,51.31399999999999,51.347,51.31399999999999,7.4157699999999975
2019-01-04T17:01:00,51.268,51.268,51.268,51.268,0.33957694
2019-01-04T17:02:00,51.253,51.253,51.253,51.253,1.70916132
2019-01-04T17:04:00,51.333999999999996,51.333999999999996,51.333999999999996,51.333999999999996,3.472
2019-01-04T17:06:00,51.316,51.316,51.316,51.316,10.19192069
2019-01-04T17:07:00,51.409,51.34399999999999,51.409,51.34399999999999,10.1135
2019-01-04T17:09:00,51.448,51.50899999999999,51.50899999999999,51.448,0.8988047299999999
2019-01-04T17:10:00,51.534,51.59,51.59,51.534,2.47081495
2019-01-04T17:12:00,51.6,51.6,51.6,51.6,0.66
2019-01-04T17:17:00,51.56399999999999,51.6,51.6,51.555,22.67614066
2019-01-04T17:19:00,51.606,51.674,51.68600000000001,51.604,25.67506399
2019-01-04T17:20:00,51.715,51.73,51.73,51.715,12.0
2019-01-04T17:21:00,51.731,51.7,51.731,51.7,8.781773560000001
2019-01-04T17:22:00,51.6,51.6,51.6,51.6,0.32711773
2019-01-04T17:24:00,51.6,51.6,51.6,51.6,0.34383094
2019-01-04T17:26:00,51.6,51.488,51.6,51.488,49.3290459
2019-01-04T17:39:00,51.55699999999999,51.55699999999999,51.55699999999999,51.55699999999999,5.478
2019-01-04T17:40:00,51.559,51.559,51.559,51.559,4.31735908
2019-01-04T17:41:00,51.559,51.473,51.559,51.473,11.66517267
2019-01-04T17:43:00,51.396,51.396,51.396,51.396,4.60233876
2019-01-04T17:44:00,51.38800000000001,51.38800000000001,51.38800000000001,51.38800000000001,5.355103270000001
2019-01-04T17:45:00,51.332,51.30399999999999,51.332,51.30399999999999,5.11940842
2019-01-04T17:46:00,51.303000000000004,51.303000000000004,51.303000000000004,51.303000000000004,3.78345985
2019-01-04T17:47:00,51.418,51.418,51.418,51.418,4.41742009
2019-01-04T17:50:00,51.511,51.511,51.511,51.511,0.23844566
2019-01-04T17:53:00,51.553000000000004,51.55399999999999,51.55399999999999,51.553000000000004,3.86660791
2019-01-04T17:54:00,51.603,51.606,51.606,51.603,7.94744657
2019-01-04T17:55:00,51.638999999999996,51.638999999999996,51.638999999999996,51.638999999999996,7.633503689999999
2019-01-04T17:56:00,51.66,51.66,51.66,51.66,4.0
2019-01-04T17:58:00,51.69,51.69,51.69,51.69,3.0
2019-01-04T18:00:00,51.706,51.64,51.706,51.64,18.594479999999994
2019-01-04T18:01:00,51.731,51.73399999999999,51.73399999999999,51.731,15.84503914
2019-01-04T18:04:00,51.6,51.51600000000001,51.6,51.51600000000001,9.17825672
2019-01-04T18:06:00,51.396,51.396,51.396,51.396,0.5
2019-01-04T18:11:00,51.482,51.433,51.482,51.433,8.111900519999999
2019-01-04T18:12:00,51.43600000000001,51.43600000000001,51.43600000000001,51.43600000000001,4.38380229
2019-01-04T18:15:00,51.331,51.301,51.331,51.301,16.0
2019-01-04T18:18:00,51.422,51.493,51.493,51.422,2.89848995
2019-01-04T18:22:00,51.6,51.6,51.6,51.6,0.10348334
2019-01-04T18:25:00,51.636,51.598,51.636,51.598,31.585
2019-01-04T18:26:00,51.603,51.603,51.603,51.603,0.2193331
2019-01-04T18:28:00,51.603,51.6,51.607,51.6,51.55487799
2019-01-04T18:29:00,51.504,51.512,51.512,51.50199999999999,6.3664884200000005
2019-01-04T18:30:00,51.512,51.523,51.548,51.512,19.07715064
2019-01-04T18:31:00,51.528,51.528,51.528,51.528,0.31722126
2019-01-04T18:32:00,51.513999999999996,51.513999999999996,51.513999999999996,51.513999999999996,4.40146244
2019-01-04T18:33:00,51.513999999999996,51.513999999999996,51.513999999999996,51.513999999999996,2.03979797
2019-01-04T18:35:00,51.549,51.549,51.549,51.549,3.0
2019-01-04T18:36:00,51.62699999999999,51.659,51.67100000000001,51.62699999999999,51.61297489
2019-01-04T18:37:00,51.699,51.696999999999996,51.7,51.696999999999996,13.34966059
2019-01-04T18:38:00,51.699,51.70399999999999,51.70399999999999,51.699,8.88350441
2019-01-04T18:39:00,51.71,51.71,51.71,51.71,3.866321899999998
2019-01-04T18:40:00,51.71,51.71,51.71,51.71,2.0527102
2019-01-04T18:42:00,51.711999999999996,51.711999999999996,51.711999999999996,51.711999999999996,12.57086
2019-01-04T18:43:00,51.711999999999996,51.632,51.711999999999996,51.62699999999999,18.09025
2019-01-04T18:44:00,51.527,51.527,51.527,51.527,17.99916506
2019-01-04T18:47:00,51.576,51.576,51.576,51.576,0.0004
2019-01-04T18:48:00,51.552,51.549,51.552,51.549,6.68940835
2019-01-04T18:52:00,51.62600000000001,51.62600000000001,51.62600000000001,51.62600000000001,5.53966035
2019-01-04T18:55:00,51.685,51.685,51.685,51.685,1.31519892
2019-01-04T18:56:00,51.685,51.685,51.685,51.685,9.0
2019-01-04T18:57:00,51.591,51.591,51.591,51.591,13.085999999999999
2019-01-04T18:58:00,51.591,51.3,51.591,51.3,150.00257822
2019-01-04T19:00:00,51.331,51.331,51.331,51.331,10.7696
2019-01-04T19:05:00,51.46,51.46,51.46,51.46,0.98342458
2019-01-04T19:06:00,51.49100000000001,51.49100000000001,51.49100000000001,51.49100000000001,1.28331489
2019-01-04T19:08:00,51.535,51.535,51.535,51.535,3.3754361000000004
2019-01-04T19:09:00,51.535,51.535,51.535,51.535,0.33786648
2019-01-04T19:12:00,51.528,51.528,51.528,51.528,0.49468216
2019-01-04T19:14:00,51.46899999999999,51.46899999999999,51.46899999999999,51.46899999999999,1.81763466
2019-01-04T19:15:00,51.46899999999999,51.467,51.46899999999999,51.467,1.84557057
2019-01-04T19:16:00,51.467,51.46899999999999,51.46899999999999,51.467,15.53317625
2019-01-04T19:26:00,51.446999999999996,51.391999999999996,51.511,51.39100000000001,142.75229191
2019-01-04T19:27:00,51.676,51.676,51.676,51.676,14.6559226
2019-01-04T19:28:00,51.684,51.684,51.684,51.684,6.02648827
2019-01-04T19:30:00,51.65600000000001,51.65600000000001,51.65600000000001,51.65600000000001,0.91945255
2019-01-04T19:31:00,51.688,51.74899999999999,51.74899999999999,51.688,7.22086495
2019-01-04T19:32:00,51.74800000000001,51.74100000000001,51.74899999999999,51.739,3.66824153
2019-01-04T19:33:00,51.702,51.684,51.711999999999996,51.684,1.70721579
2019-01-04T19:36:00,51.7,51.699,51.7,51.699,3.3144447999999995
2019-01-04T19:37:00,51.71,51.702,51.71,51.645,5.69015457
2019-01-04T19:43:00,51.706,51.713,51.713,51.702,18.49401
2019-01-04T19:44:00,51.662,51.417,51.662,51.417,31.575
2019-01-04T19:45:00,51.43600000000001,51.457,51.458,51.43600000000001,8.01723807
2019-01-04T19:47:00,51.39,51.39,51.39,51.39,1.1169
2019-01-04T19:50:00,51.306000000000004,51.262,51.306000000000004,51.262,18.045
2019-01-04T19:51:00,51.25100000000001,51.258,51.258,51.25100000000001,12.735
2019-01-04T19:52:00,51.276,51.276,51.276,51.276,10.0
2019-01-04T19:54:00,51.356,51.357,51.357,51.356,8.125621460000001
2019-01-04T19:55:00,51.291000000000004,51.294,51.294,51.291000000000004,0.7574909400000001
2019-01-04T19:57:00,51.39,51.39,51.39,51.39,10.0
2019-01-04T19:59:00,51.437,51.437,51.437,51.437,0.39911688
2019-01-04T20:00:00,51.327,51.246,51.327,51.244,45.63868357
2019-01-04T20:01:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,0.33913815
2019-01-04T20:03:00,51.36199999999999,51.5,51.5,51.36199999999999,17.99673204
2019-01-04T20:04:00,51.352,51.352,51.352,51.352,0.30260942
2019-01-04T20:05:00,51.354,51.335,51.354,51.335,4.04041917
2019-01-04T20:06:00,51.203,51.2,51.203,51.2,6.5870000000000015
2019-01-04T20:10:00,51.201,51.06100000000001,51.201,51.06100000000001,54.24451818
2019-01-04T20:11:00,51.155,51.32100000000001,51.355,51.155,160.86574013
2019-01-04T20:12:00,51.342,51.282,51.342,51.28100000000001,44.20946541
2019-01-04T20:13:00,51.287,51.305,51.323,51.287,25.319262
2019-01-04T20:14:00,51.299,51.243,51.299,51.243,28.91875538
2019-01-04T20:15:00,51.29600000000001,51.29600000000001,51.29600000000001,51.29600000000001,1.98104686
2019-01-04T20:16:00,51.11,51.10899999999999,51.11,51.10899999999999,16.92355085
2019-01-04T20:17:00,51.05399999999999,51.05399999999999,51.05399999999999,51.05399999999999,1.47739562
2019-01-04T20:18:00,51.05399999999999,51.05399999999999,51.05399999999999,51.05399999999999,1.65455493
2019-01-04T20:19:00,51.05399999999999,51.05399999999999,51.05399999999999,51.05399999999999,3.54628134
2019-01-04T20:20:00,51.05399999999999,51.05399999999999,51.05399999999999,51.05399999999999,14.34338688
2019-01-04T20:21:00,51.037,51.14,51.14,51.037,69.35156879
2019-01-04T20:22:00,51.14,51.246,51.246,51.091,71.58979046
2019-01-04T20:24:00,51.328,51.34399999999999,51.34399999999999,51.321999999999996,62.80129742
2019-01-04T20:26:00,51.218,51.218,51.246,51.218,13.84561082
2019-01-04T20:28:00,51.167,51.12699999999999,51.167,51.12699999999999,18.73061987
2019-01-04T20:30:00,51.22,51.22,51.22,51.22,1.2082366999999998
2019-01-04T20:32:00,51.227,51.243,51.243,51.225,6.13270084
2019-01-04T20:33:00,51.292,51.292,51.292,51.292,1.61342251
2019-01-04T20:37:00,51.28899999999999,51.28899999999999,51.28899999999999,51.28899999999999,7.56965035
2019-01-04T20:38:00,51.31100000000001,51.31100000000001,51.31100000000001,51.31100000000001,1.2235
2019-01-04T20:40:00,51.383,51.385,51.385,51.383,2.33678789
2019-01-04T20:41:00,51.297,51.297,51.297,51.297,0.9985
2019-01-04T20:42:00,51.37300000000001,51.375,51.375,51.37300000000001,1.2
2019-01-04T20:44:00,51.325,51.325,51.325,51.325,5.152
2019-01-04T20:45:00,51.282,51.282,51.282,51.282,1.05426801
2019-01-04T20:46:00,51.285,51.285,51.285,51.285,1.02335796
2019-01-04T20:50:00,51.358000000000004,51.372,51.372,51.275,7.17548062
2019-01-04T20:51:00,51.378,51.428000000000004,51.428000000000004,51.378,12.70261783
2019-01-04T20:52:00,51.5,51.5,51.5,51.5,5.0
2019-01-04T20:53:00,51.71,51.71,51.71,51.71,10.78915087
2019-01-04T20:54:00,51.71,51.852,51.89100000000001,51.71,130.18636864
2019-01-04T20:55:00,51.73699999999999,51.826,51.826,51.73699999999999,3.07338
2019-01-04T20:56:00,51.81399999999999,51.81399999999999,51.81399999999999,51.81399999999999,0.86633809
2019-01-04T20:59:00,51.777,51.702,51.777,51.662,227.31435809999996
2019-01-04T21:00:00,51.688,51.839,51.839,51.688,7.4348
2019-01-04T21:01:00,51.82899999999999,51.82899999999999,51.82899999999999,51.82899999999999,0.5
2019-01-04T21:02:00,51.863,51.93600000000001,51.93600000000001,51.863,150.0
2019-01-04T21:03:00,51.935,51.931000000000004,51.977,51.931000000000004,33.98852998
2019-01-04T21:06:00,51.977,52.0,52.0,51.977,14.71614746
2019-01-04T21:07:00,52.04,52.04,52.04,52.04,4.49999357
2019-01-04T21:08:00,52.008,51.948,52.008,51.948,133.8712734
2019-01-04T21:09:00,51.983000000000004,51.982,51.983000000000004,51.982,47.986000000000004
2019-01-04T21:10:00,51.96100000000001,51.864,51.96100000000001,51.864,8.30313
2019-01-04T21:13:00,51.983000000000004,51.983000000000004,51.983000000000004,51.983000000000004,5.0
2019-01-04T21:14:00,51.99,52.062,52.062,51.99,50.0
2019-01-04T21:15:00,52.0,51.931000000000004,52.0,51.931000000000004,22.8642
2019-01-04T21:16:00,52.028,52.028,52.028,52.028,1.0
2019-01-04T21:17:00,52.06,52.06,52.06,52.06,0.45
2019-01-04T21:21:00,51.975,51.975,51.975,51.975,15.38727
2019-01-04T21:23:00,51.993,51.993,51.993,51.993,2.6e-07
2019-01-04T21:28:00,52.058,52.06,52.06,52.058,2.0
2019-01-04T21:29:00,52.058,52.06,52.06,52.058,41.0
2019-01-04T21:30:00,52.06,52.06,52.06,52.06,12.83800001
2019-01-04T21:32:00,52.06,52.06,52.06,52.06,13.45273653
2019-01-04T21:33:00,52.06,52.115,52.11600000000001,52.06,167.17704292
2019-01-04T21:34:00,52.11600000000001,52.148999999999994,52.175,52.11600000000001,10.5
2019-01-04T21:35:00,52.098,52.09399999999999,52.098,52.016999999999996,79.25003082
2019-01-04T21:36:00,52.144,52.144,52.144,52.144,20.0
2019-01-04T21:37:00,52.12399999999999,52.137,52.137,52.12399999999999,7.5844643
2019-01-04T21:38:00,52.175,52.175,52.175,52.175,9.154
2019-01-04T21:39:00,52.175,52.06100000000001,52.175,52.05,131.6186656
2019-01-04T21:40:00,52.071999999999996,52.12300000000001,52.12300000000001,52.071999999999996,49.99999994
2019-01-04T21:42:00,52.175,52.175,52.175,52.175,0.2
2019-01-04T21:43:00,52.175,52.175,52.175,52.175,1.72329013
2019-01-04T21:45:00,52.18899999999999,52.294,52.294,52.18899999999999,80.60499161
2019-01-04T21:46:00,52.294,52.294,52.294,52.294,1.247
2019-01-04T21:47:00,52.294,52.257,52.309,52.257,26.2603
2019-01-04T21:48:00,52.309,52.185,52.312,52.185,231.52942797
2019-01-04T21:49:00,52.222,52.222,52.222,52.222,5.2267
2019-01-04T21:54:00,52.18199999999999,52.18199999999999,52.18199999999999,52.18199999999999,0.5
2019-01-04T21:55:00,52.218,52.159,52.218,52.159,12.83800001
2019-01-04T21:58:00,52.12300000000001,52.12300000000001,52.12300000000001,52.12300000000001,3.7
2019-01-04T22:00:00,52.129,52.086999999999996,52.129,52.086999999999996,10.7696
2019-01-04T22:02:00,52.287,52.261,52.287,52.261,11.30463
2019-01-04T22:05:00,52.214,52.131,52.214,52.131,12.63506448
2019-01-04T22:06:00,52.096000000000004,52.106,52.106,52.096000000000004,77.68033278
2019-01-04T22:07:00,52.077,51.964,52.077,51.964,97.82457274
2019-01-04T22:09:00,51.9,51.955,51.982,51.9,101.25961
2019-01-04T22:10:00,51.955,51.958999999999996,51.977,51.955,131.10823
2019-01-04T22:11:00,51.955,51.93,51.976000000000006,51.93,173.89177
2019-01-04T22:12:00,51.92899999999999,51.861000000000004,51.92899999999999,51.861000000000004,172.05530023
2019-01-04T22:13:00,51.865,51.83,51.865,51.80699999999999,65.55759570000001
2019-01-04T22:14:00,51.826,51.81399999999999,51.826,51.81399999999999,20.0
2019-01-04T22:16:00,51.81399999999999,51.81399999999999,51.81399999999999,51.81399999999999,9.48056322
2019-01-04T22:18:00,51.769,51.766999999999996,51.769,51.766999999999996,0.419
2019-01-04T22:19:00,51.757,51.736000000000004,51.757,51.736000000000004,15.357000000000001
2019-01-04T22:20:00,51.762,51.782,51.782,51.762,10.0
2019-01-04T22:24:00,51.738,51.735,51.738,51.735,2.93512466
2019-01-04T22:27:00,51.625,51.625,51.625,51.625,0.2
2019-01-04T22:28:00,51.559,51.53899999999999,51.559,51.53899999999999,5.9675413499999985
2019-01-04T22:30:00,51.635,51.635,51.635,51.635,2.4573
2019-01-04T22:31:00,51.521,51.521,51.521,51.521,3.92251775
2019-01-04T22:32:00,51.519,51.519,51.519,51.519,0.83432155
2019-01-04T22:33:00,51.519,51.519,51.521,51.519,4.31911183
2019-01-04T22:34:00,51.521,51.519,51.59399999999999,51.519,54.32237410000001
2019-01-04T22:35:00,51.519,51.519,51.519,51.519,1.9037247
2019-01-04T22:36:00,51.519,51.5,51.519,51.5,16.00294509
2019-01-04T22:42:00,51.6,51.6,51.6,51.6,1.0
2019-01-04T22:44:00,51.56399999999999,51.513999999999996,51.56399999999999,51.513999999999996,38.19300000000001
2019-01-04T22:49:00,51.6,51.602,51.602,51.6,0.5
2019-01-04T22:50:00,51.602,51.62600000000001,51.62600000000001,51.602,17.89057
2019-01-04T22:55:00,51.757,51.763999999999996,51.763999999999996,51.757,10.5
2019-01-04T22:56:00,51.68,51.784,51.784,51.68,18.613
2019-01-04T22:59:00,51.78100000000001,51.78100000000001,51.78100000000001,51.78100000000001,2.0
2019-01-04T23:00:00,51.76300000000001,51.903,51.903,51.76300000000001,15.50474633
2019-01-04T23:01:00,52.085,52.028,52.085,52.028,5.54
2019-01-04T23:05:00,51.788000000000004,51.788000000000004,51.788000000000004,51.788000000000004,0.24785561
2019-01-04T23:10:00,51.798,51.85899999999999,51.85899999999999,51.798,1.0
2019-01-04T23:11:00,51.845,51.845,51.845,51.845,9.0
2019-01-04T23:13:00,51.852,51.842,51.852,51.842,3.24790121
2019-01-04T23:16:00,51.918,51.918,51.918,51.918,2.104
2019-01-04T23:18:00,51.818999999999996,51.818999999999996,51.818999999999996,51.818999999999996,0.4
2019-01-04T23:26:00,51.681000000000004,51.681000000000004,51.681000000000004,51.681000000000004,0.23138199
2019-01-04T23:35:00,51.795,51.795,51.795,51.795,0.38002353
2019-01-04T23:40:00,51.784,51.784,51.784,51.784,3.9989999999999997
2019-01-04T23:44:00,51.74,51.74,51.74,51.74,1.04419456
2019-01-04T23:45:00,51.76300000000001,51.76300000000001,51.76300000000001,51.76300000000001,2.72439305
2019-01-04T23:47:00,51.754,51.772,51.773,51.754,13.3639826
2019-01-04T23:48:00,51.74800000000001,51.747,51.74800000000001,51.69300000000001,31.45568051
2019-01-04T23:49:00,51.766999999999996,51.722,51.766999999999996,51.722,11.65745743
2019-01-04T23:50:00,51.773,51.797,51.797,51.773,6.22047892
2019-01-04T23:53:00,51.706,51.706,51.706,51.706,12.65249233
2019-01-04T23:54:00,51.68899999999999,51.74899999999999,51.74899999999999,51.68899999999999,20.43717838
2019-01-04T23:55:00,51.71100000000001,51.88399999999999,51.88399999999999,51.699,42.332
2019-01-04T23:56:00,51.885,51.888999999999996,51.888999999999996,51.885,24.90307742
2019-01-04T23:58:00,51.881,51.881,51.881,51.881,24.99
2019-01-04T23:59:00,51.882,51.888999999999996,51.888999999999996,51.882,20.45
2019-01-05T00:00:00,51.76600000000001,51.87699999999999,51.87699999999999,51.76600000000001,32.8996
2019-01-05T00:01:00,51.909,52.015,52.015,51.909,77.98331692
2019-01-05T00:02:00,51.928000000000004,51.928000000000004,51.928000000000004,51.928000000000004,0.5
2019-01-05T00:04:00,51.869,51.927,51.927,51.869,16.80299999
2019-01-05T00:05:00,51.934,51.934,51.934,51.934,6.02401666
2019-01-05T00:06:00,51.941,52.059,52.059,51.93899999999999,24.22953407
2019-01-05T00:07:00,52.059,52.059,52.059,52.059,10.03807226
2019-01-05T00:08:00,52.083999999999996,52.11199999999999,52.113,52.083999999999996,22.93499371
2019-01-05T00:10:00,52.068999999999996,52.07,52.07,52.021,22.29061018
2019-01-05T00:11:00,52.09,52.15,52.15,52.09,42.963
2019-01-05T00:12:00,52.208,52.208,52.208,52.208,9.0
2019-01-05T00:13:00,52.221000000000004,52.283,52.283,52.221000000000004,215.19769955
2019-01-05T00:14:00,52.316,52.257,52.316,52.257,6.52899184
2019-01-05T00:15:00,52.24800000000001,52.53,52.53,52.24800000000001,291.62109445
2019-01-05T00:16:00,52.536,52.68,52.68,52.53100000000001,89.75422053
2019-01-05T00:17:00,52.68,52.681000000000004,52.68199999999999,52.647,633.22423737
2019-01-05T00:18:00,52.677,52.701,52.701,52.677,50.92178392
2019-01-05T00:19:00,52.701,52.532,52.701,52.532,131.71272
2019-01-05T00:21:00,52.625,52.692,52.692,52.625,10.4
2019-01-05T00:25:00,52.684,52.684,52.684,52.684,1.8409
2019-01-05T00:26:00,52.652,52.706,52.706,52.652,14.60123111
2019-01-05T00:27:00,52.706,52.79,52.79,52.705,150.115
2019-01-05T00:28:00,52.79,52.818999999999996,52.818999999999996,52.79,27.978
2019-01-05T00:29:00,52.818999999999996,52.863,52.863,52.818999999999996,48.408
2019-01-05T00:30:00,52.863,52.878,52.878,52.86199999999999,26.335
2019-01-05T00:31:00,52.87600000000001,52.87600000000001,52.87600000000001,52.87600000000001,0.21826663
2019-01-05T00:32:00,52.86199999999999,52.708999999999996,52.86199999999999,52.708999999999996,36.69359592
2019-01-05T00:33:00,52.793,52.828,52.828,52.793,7.058
2019-01-05T00:34:00,52.677,52.677,52.677,52.677,0.998
2019-01-05T00:36:00,52.58,52.58,52.58,52.58,0.35
2019-01-05T00:38:00,52.59,52.601000000000006,52.601000000000006,52.59,14.13431086
2019-01-05T00:39:00,52.742,52.739,52.742,52.739,24.71012
2019-01-05T00:41:00,52.64,52.64,52.64,52.64,0.29231440000000003
2019-01-05T00:42:00,52.472,52.475,52.475,52.472,16.42240758
2019-01-05T00:43:00,52.412,52.518,52.52,52.375,92.17438
2019-01-05T00:44:00,52.42,52.488,52.492,52.381,153.62585225
2019-01-05T00:45:00,52.424,52.431000000000004,52.476000000000006,52.424,50.57359468
2019-01-05T00:46:00,52.409,52.412,52.412,52.409,4.57505714
2019-01-05T00:47:00,52.51600000000001,52.51600000000001,52.51600000000001,52.51600000000001,4.0
2019-01-05T00:48:00,52.461999999999996,52.461999999999996,52.461999999999996,52.461999999999996,1.0
2019-01-05T00:49:00,52.423,52.46,52.46,52.423,39.0
2019-01-05T00:50:00,52.42100000000001,52.37399999999999,52.42100000000001,52.37399999999999,3.55496393
2019-01-05T00:51:00,52.312,52.312,52.312,52.312,0.21824342
2019-01-05T00:52:00,52.328,52.328,52.328,52.328,26.576590000000003
2019-01-05T00:54:00,52.315,52.315,52.315,52.315,1.455
2019-01-05T00:57:00,52.32100000000001,52.35,52.35,52.32100000000001,1.74206919
2019-01-05T00:59:00,52.35,52.35,52.35,52.35,9.0
2019-01-05T01:00:00,52.50100000000001,52.37699999999999,52.507,52.37699999999999,13.516670000000001
2019-01-05T01:02:00,52.488,52.49899999999999,52.49899999999999,52.488,3.0
2019-01-05T01:04:00,52.56800000000001,52.785,52.788000000000004,52.56800000000001,86.39468743
2019-01-05T01:06:00,52.71899999999999,52.71899999999999,52.71899999999999,52.71899999999999,2.57766639
2019-01-05T01:08:00,52.479,52.479,52.479,52.479,1.0
2019-01-05T01:09:00,52.388999999999996,52.339,52.388999999999996,52.339,2.207
2019-01-05T01:10:00,52.24800000000001,52.24800000000001,52.24800000000001,52.24800000000001,0.25
2019-01-05T01:11:00,52.24899999999999,52.253,52.253,52.24899999999999,4.5143789499999984
2019-01-05T01:12:00,52.269,52.292,52.292,52.269,1.05
2019-01-05T01:16:00,52.2,52.2,52.2,52.2,5.34
2019-01-05T01:17:00,52.2,52.2,52.2,52.2,94.25367164
2019-01-05T01:18:00,52.2,52.2,52.2,52.2,0.40632836
2019-01-05T01:19:00,52.173,52.478,52.478,52.173,69.7249648
2019-01-05T01:20:00,52.528999999999996,52.526,52.528999999999996,52.526,79.0
2019-01-05T01:21:00,52.53100000000001,52.352,52.53100000000001,52.352,17.1239695
2019-01-05T01:24:00,52.43199999999999,52.43199999999999,52.43199999999999,52.43199999999999,0.55357849
2019-01-05T01:25:00,52.48699999999999,52.483000000000004,52.48699999999999,52.483000000000004,39.5
2019-01-05T01:26:00,52.431000000000004,52.488,52.63,52.431000000000004,219.24216676
2019-01-05T01:27:00,52.50100000000001,52.552,52.552,52.492,200.443
2019-01-05T01:28:00,52.416000000000004,52.398999999999994,52.424,52.398999999999994,4.2888209800000014
2019-01-05T01:29:00,52.342,52.333,52.342,52.333,1.3369395000000002
2019-01-05T01:41:00,52.516999999999996,52.516999999999996,52.516999999999996,52.516999999999996,0.48086227
2019-01-05T01:42:00,52.437,52.423,52.437,52.423,4.60984841
2019-01-05T01:43:00,52.346000000000004,52.348,52.348,52.346000000000004,3.33203858
2019-01-05T01:44:00,52.286,52.286,52.286,52.286,1.09255765
2019-01-05T01:46:00,52.28,52.28,52.28,52.28,0.27255001
2019-01-05T01:47:00,52.287,52.287,52.287,52.287,2.06564074
2019-01-05T01:48:00,52.35899999999999,52.35899999999999,52.35899999999999,52.35899999999999,4.12803258
2019-01-05T01:49:00,52.424,52.545,52.548,52.424,4.30880975
2019-01-05T01:52:00,52.542,52.545,52.545,52.542,15.986789800000002
2019-01-05T01:57:00,52.625,52.625,52.625,52.625,0.57
2019-01-05T01:58:00,52.59399999999999,52.662,52.662,52.55699999999999,11.0137
2019-01-05T02:00:00,52.556000000000004,52.526,52.556000000000004,52.526,8.8852
2019-01-05T02:01:00,52.596000000000004,52.586999999999996,52.596000000000004,52.586999999999996,80.10994028
2019-01-05T02:03:00,52.573,52.583,52.583,52.573,3.66842468
2019-01-05T02:06:00,52.56100000000001,52.56100000000001,52.56100000000001,52.56100000000001,2.05561232
2019-01-05T02:18:00,52.33,52.33,52.33,52.33,2.63206856
2019-01-05T02:19:00,52.46100000000001,52.46100000000001,52.46100000000001,52.46100000000001,3.503
2019-01-05T02:26:00,52.493,52.613,52.613,52.493,7.98749635
2019-01-05T02:29:00,52.754,52.757,52.757,52.754,20.0
2019-01-05T02:32:00,52.72,52.60899999999999,52.72,52.597,48.72947
2019-01-05T02:33:00,52.70399999999999,52.782,52.785,52.70399999999999,49.94693879
2019-01-05T02:34:00,52.78100000000001,52.78100000000001,52.78100000000001,52.78100000000001,14.0
2019-01-05T02:35:00,52.74899999999999,52.74899999999999,52.74899999999999,52.74899999999999,3.0
2019-01-05T02:37:00,52.75,52.724,52.75,52.724,79.02372
2019-01-05T02:38:00,52.733000000000004,52.733000000000004,52.733000000000004,52.733000000000004,5.17482565
2019-01-05T02:39:00,52.732,52.732,52.732,52.732,0.33499967
2019-01-05T02:40:00,52.732,52.731,52.732,52.731,9.689039999999999
2019-01-05T02:45:00,52.695,52.727,52.727,52.695,4.715
2019-01-05T02:46:00,52.711999999999996,52.711999999999996,52.711999999999996,52.711999999999996,0.331462
2019-01-05T02:48:00,52.677,52.581,52.677,52.581,18.96041838
2019-01-05T02:49:00,52.52,52.52,52.52,52.52,5.978
2019-01-05T02:50:00,52.568999999999996,52.568999999999996,52.568999999999996,52.568999999999996,3.0809999999999995
2019-01-05T02:55:00,52.643,52.643,52.643,52.643,2.21475996
2019-01-05T03:00:00,52.655,52.655,52.655,52.655,5.3848
2019-01-05T03:01:00,52.755,52.755,52.755,52.755,13.283
2019-01-05T03:03:00,52.805,52.805,52.805,52.805,8.9637
2019-01-05T03:06:00,52.875,52.875,52.875,52.875,1.58279388
2019-01-05T03:14:00,52.8,52.8,52.8,52.8,0.20903000000000002
2019-01-05T03:15:00,52.73699999999999,52.73699999999999,52.73699999999999,52.73699999999999,0.25
2019-01-05T03:17:00,52.78,52.78,52.78,52.78,10.1796
2019-01-05T03:20:00,52.827,52.78899999999999,52.827,52.78899999999999,39.0
2019-01-05T03:26:00,52.853,52.853,52.853,52.853,3.085
2019-01-05T03:30:00,52.831,52.831,52.831,52.831,0.2
2019-01-05T03:42:00,52.848,52.708,52.848,52.708,114.28542051
2019-01-05T03:43:00,52.708,52.708,52.708,52.708,27.97
2019-01-05T03:45:00,52.655,52.655,52.655,52.655,6.08753238
2019-01-05T03:47:00,52.756,52.878,52.878,52.756,57.4338257
2019-01-05T03:51:00,52.87399999999999,52.89100000000001,52.89100000000001,52.87399999999999,8.366999999999999
2019-01-05T03:52:00,52.89,52.89100000000001,52.89100000000001,52.89,8.834
2019-01-05T03:56:00,52.895,52.895,52.895,52.895,11.89405365
2019-01-05T04:00:00,52.711999999999996,52.864,52.864,52.711999999999996,36.14157
2019-01-05T04:05:00,52.545,52.46100000000001,52.545,52.46,106.60404686
2019-01-05T04:06:00,52.309,52.341,52.409,52.30699999999999,79.48743407
2019-01-05T04:07:00,52.347,52.297,52.347,52.297,47.58353328000001
2019-01-05T04:08:00,52.31,52.338,52.338,52.31,11.46014204
2019-01-05T04:09:00,52.403999999999996,52.403999999999996,52.403999999999996,52.403999999999996,1.159
2019-01-05T04:10:00,52.407,52.407,52.407,52.407,1.159
2019-01-05T04:12:00,52.3,52.342,52.342,52.3,21.12545
2019-01-05T04:13:00,52.342,52.342,52.342,52.342,1.0316800000000002
2019-01-05T04:15:00,52.388999999999996,52.363,52.388999999999996,52.36199999999999,21.1318
2019-01-05T04:16:00,52.31800000000001,52.4,52.4,52.313,41.16639282
2019-01-05T04:19:00,52.542,52.542,52.542,52.542,0.5544458999999999
2019-01-05T04:20:00,52.566,52.56399999999999,52.567,52.56399999999999,15.481
2019-01-05T04:21:00,52.566,52.566,52.566,52.566,38.0
2019-01-05T04:24:00,52.726000000000006,52.766999999999996,52.766999999999996,52.726000000000006,2.72270221
2019-01-05T04:26:00,52.80699999999999,52.80699999999999,52.80699999999999,52.80699999999999,5.0
2019-01-05T04:54:00,52.614,52.614,52.614,52.614,9.0
2019-01-05T05:00:00,52.573,52.573,52.573,52.573,5.3848
2019-01-05T05:03:00,52.614,52.61199999999999,52.614,52.61199999999999,2.0
2019-01-05T05:04:00,52.65,52.716,52.742,52.648999999999994,51.78033024
2019-01-05T05:05:00,52.842,52.84399999999999,52.845,52.842,42.15
2019-01-05T05:07:00,52.895,52.895,52.895,52.895,3.06264079
2019-01-05T05:15:00,52.897,52.94300000000001,52.94300000000001,52.897,34.3
2019-01-05T05:16:00,52.91,52.91,52.91,52.91,3.7
2019-01-05T05:17:00,52.883,52.883,52.883,52.883,1.02099
2019-01-05T05:18:00,52.883,52.805,52.883,52.726000000000006,46.15640654
2019-01-05T05:25:00,52.896,52.898,52.898,52.895,26.56151
2019-01-05T05:32:00,52.778999999999996,52.777,52.778999999999996,52.777,0.21792237
2019-01-05T05:44:00,52.94300000000001,52.948,52.948,52.94300000000001,8.367
2019-01-05T05:48:00,52.948,52.98399999999999,52.98399999999999,52.948,38.5
2019-01-05T05:51:00,52.99899999999999,52.96899999999999,53.133,52.96899999999999,212.75099999999998
2019-01-05T05:55:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,0.2
2019-01-05T05:57:00,52.986000000000004,53.128,53.128,52.986000000000004,88.5
2019-01-05T05:58:00,53.106,53.107,53.107,53.106,14.0
2019-01-05T06:00:00,53.003,52.933,53.003,52.933,9.8386
2019-01-05T06:01:00,53.119,53.119,53.119,53.119,0.86264144
2019-01-05T06:06:00,53.041000000000004,53.041000000000004,53.041000000000004,53.041000000000004,1.0
2019-01-05T06:10:00,52.95,52.971000000000004,52.971000000000004,52.95,14.86663628
2019-01-05T06:12:00,52.792,52.792,52.792,52.792,1.13
2019-01-05T06:13:00,52.775,52.953,52.953,52.775,271.5
2019-01-05T06:14:00,52.84,52.78899999999999,52.85,52.78899999999999,132.06823671
2019-01-05T06:15:00,52.922,52.922,52.922,52.922,1.0
2019-01-05T06:17:00,52.85899999999999,52.85899999999999,52.85899999999999,52.85899999999999,0.26635074
2019-01-05T06:21:00,52.706,52.706,52.706,52.706,0.55
2019-01-05T06:22:00,52.675,52.641999999999996,52.675,52.641999999999996,9.096
2019-01-05T06:23:00,52.544,52.544,52.544,52.543,10.25
2019-01-05T06:24:00,52.545,52.60899999999999,52.60899999999999,52.387,380.71764083
2019-01-05T06:28:00,52.496,52.492,52.49800000000001,52.492,18.94812807
2019-01-05T06:30:00,52.458,52.42899999999999,52.458,52.42899999999999,60.0
2019-01-05T06:31:00,52.43,52.43,52.43,52.43,5.0
2019-01-05T06:35:00,52.425,52.425,52.425,52.425,1.16016016
2019-01-05T06:36:00,52.332,51.974,52.333999999999996,51.576,3469.79869369
2019-01-05T06:37:00,51.971000000000004,51.935,51.973,51.935,199.47171271
2019-01-05T06:38:00,51.869,51.854,51.869,51.854,14.67257882
2019-01-05T06:39:00,51.743,51.743,51.743,51.743,1.22731274
2019-01-05T06:40:00,51.806000000000004,51.806000000000004,51.806000000000004,51.806000000000004,0.25
2019-01-05T06:42:00,51.773999999999994,51.73399999999999,51.773999999999994,51.73399999999999,86.28
2019-01-05T06:44:00,51.702,51.702,51.702,51.702,1.05
2019-01-05T06:45:00,51.653,51.611000000000004,51.653,51.611000000000004,7.507999999999999
2019-01-05T06:46:00,51.578,51.576,51.578,51.576,10.0
2019-01-05T06:47:00,51.605,51.605,51.605,51.605,28.47607199
2019-01-05T06:48:00,51.703,51.745,51.745,51.703,33.17905103
2019-01-05T06:50:00,51.852,51.903,51.903,51.852,59.459
2019-01-05T06:54:00,52.327,52.327,52.327,52.327,0.25
2019-01-05T06:57:00,52.11,52.11,52.11,52.11,1.4764899999999999
2019-01-05T07:07:00,51.942,51.94,51.942,51.94,2.1955999900000003
2019-01-05T07:08:00,51.94,51.91399999999999,51.94,51.91399999999999,9.83508
2019-01-05T07:18:00,52.12699999999999,52.128,52.128,52.12699999999999,41.92662
2019-01-05T07:25:00,52.199,52.18,52.199,52.18,10.0
2019-01-05T07:29:00,52.25100000000001,52.25100000000001,52.25100000000001,52.25100000000001,3.0
2019-01-05T07:30:00,52.257,52.257,52.257,52.257,9.0
2019-01-05T07:31:00,52.19600000000001,52.19600000000001,52.19600000000001,52.19600000000001,9.0
2019-01-05T07:33:00,52.113,52.113,52.113,52.113,0.2
2019-01-05T07:39:00,52.172,52.172,52.172,52.172,46.0
2019-01-05T07:40:00,51.918,51.918,51.918,51.918,0.2
2019-01-05T07:42:00,51.979,52.008,52.008,51.979,158.0
2019-01-05T07:43:00,52.176,52.176,52.176,52.176,1.8834251
2019-01-05T07:46:00,52.17899999999999,52.102,52.17899999999999,52.102,14.71895
2019-01-05T07:47:00,52.104,52.106,52.106,52.104,72.72999999999998
2019-01-05T07:53:00,52.063,52.063,52.063,52.063,3.88480336
2019-01-05T07:57:00,52.218,52.21899999999999,52.21899999999999,52.218,52.0
2019-01-05T07:58:00,52.08,52.08,52.08,52.08,0.20737213
2019-01-05T08:00:00,52.107,52.107,52.107,52.107,5.3848
2019-01-05T08:02:00,52.113,52.113,52.113,52.113,9.48056322
2019-01-05T08:05:00,52.15600000000001,52.15600000000001,52.15600000000001,52.15600000000001,1.0
2019-01-05T08:06:00,52.163000000000004,52.163000000000004,52.163000000000004,52.163000000000004,0.5
2019-01-05T08:09:00,52.163000000000004,52.216,52.216,52.163000000000004,6.45522645
2019-01-05T08:10:00,52.216,52.326,52.328,52.216,16.631634400000006
2019-01-05T08:12:00,52.328,52.348,52.348,52.328,1.0
2019-01-05T08:13:00,52.33,52.297,52.33,52.297,41.09203773
2019-01-05T08:17:00,52.285,52.285,52.285,52.285,9.0
2019-01-05T08:23:00,52.245,52.245,52.245,52.245,9.0
2019-01-05T08:57:00,52.077,52.119,52.119,52.077,75.00999999
2019-01-05T08:58:00,52.111000000000004,52.113,52.114,52.111000000000004,15.05150748
2019-01-05T08:59:00,52.11,52.11,52.11,52.11,4.14321054
2019-01-05T09:00:00,51.966,51.966,51.966,51.966,8.3788
2019-01-05T09:02:00,52.14100000000001,52.14100000000001,52.14100000000001,52.14100000000001,1.5064964
2019-01-05T09:06:00,52.058,51.99800000000001,52.058,51.99800000000001,3.5282
2019-01-05T09:11:00,51.961999999999996,51.961999999999996,51.961999999999996,51.961999999999996,2.33269033
2019-01-05T09:12:00,51.897,51.88,51.897,51.88,51.64074894
2019-01-05T09:13:00,51.88,51.88,51.88,51.88,24.73557952
2019-01-05T09:14:00,51.88,51.88,51.88,51.88,0.8
2019-01-05T09:19:00,51.88,51.88,51.88,51.879,119.49354213
2019-01-05T09:22:00,51.842,51.842,51.842,51.842,1.04095382
2019-01-05T09:23:00,51.791000000000004,51.754,51.791000000000004,51.754,2.00849703
2019-01-05T09:24:00,51.75100000000001,51.716,51.75100000000001,51.716,22.9361137
2019-01-05T09:25:00,51.716,51.716,51.716,51.716,10.90592423
2019-01-05T09:28:00,51.411,51.318999999999996,51.411,51.318999999999996,36.55298361
2019-01-05T09:30:00,51.388999999999996,51.563,51.563,51.388999999999996,266.97250015000003
2019-01-05T09:32:00,51.528999999999996,51.53,51.53,51.528999999999996,2.61923777
2019-01-05T09:47:00,51.52,51.53,51.53,51.52,7.21780255
2019-01-05T09:48:00,51.53,51.67,51.82,51.53,758.31862893
2019-01-05T09:49:00,51.76600000000001,51.768,51.769,51.76600000000001,11.74053705
2019-01-05T09:50:00,51.839,51.88,51.88,51.839,14.984940900000002
2019-01-05T09:51:00,51.88,51.88,51.88,51.88,5.55083697
2019-01-05T10:00:00,51.525,51.525,51.525,51.525,5.3848
2019-01-05T10:05:00,51.467,51.467,51.467,51.467,0.93
2019-01-05T10:06:00,51.467,51.467,51.467,51.467,46.22360381
2019-01-05T10:07:00,51.428000000000004,51.428000000000004,51.428000000000004,51.428000000000004,2.13253418
2019-01-05T10:09:00,51.425,51.425,51.425,51.425,1.051
2019-01-05T10:10:00,51.425,51.425,51.425,51.425,1.05008596
2019-01-05T10:12:00,51.464,51.46100000000001,51.464,51.46100000000001,10.8465939
2019-01-05T10:13:00,51.418,51.591,51.591,51.418,19.58577312
2019-01-05T10:14:00,51.611000000000004,51.806000000000004,51.875,51.608000000000004,33.0289024
2019-01-05T10:15:00,51.80699999999999,51.742,51.80699999999999,51.742,5.26695099
2019-01-05T10:16:00,51.75,51.673,51.75,51.673,14.5244742
2019-01-05T10:17:00,51.61,51.62600000000001,51.628,51.61,14.2957198
2019-01-05T10:21:00,51.496,51.496,51.496,51.496,3.5
2019-01-05T10:26:00,51.43899999999999,51.43899999999999,51.43899999999999,51.43899999999999,2.10046439
2019-01-05T10:29:00,51.503,51.534,51.534,51.503,3.88156433
2019-01-05T10:30:00,51.44,51.449,51.449,51.41,8.74001651
2019-01-05T10:35:00,51.60899999999999,51.60899999999999,51.60899999999999,51.60899999999999,0.2
2019-01-05T10:41:00,51.548,51.545,51.548,51.545,3.969
2019-01-05T10:47:00,51.54600000000001,51.55,51.55,51.54600000000001,24.92759679
2019-01-05T10:48:00,51.618,51.618,51.618,51.618,0.22095972
2019-01-05T10:50:00,51.684,51.692,51.692,51.684,20.0
2019-01-05T11:01:00,51.545,51.428000000000004,51.545,51.428000000000004,15.384800000000002
2019-01-05T11:02:00,51.461999999999996,51.555,51.555,51.461999999999996,12.25714572
2019-01-05T11:03:00,51.646,51.647,51.647,51.646,10.046
2019-01-05T11:05:00,51.66399999999999,51.66399999999999,51.66399999999999,51.66399999999999,3.13324
2019-01-05T11:06:00,51.72,51.72,51.72,51.72,3.43873864
2019-01-05T11:14:00,51.636,51.636,51.636,51.636,5.31060133
2019-01-05T11:21:00,51.558,51.558,51.558,51.558,1.04002188
2019-01-05T11:25:00,51.44300000000001,51.44300000000001,51.44300000000001,51.44300000000001,2.10009631
2019-01-05T11:28:00,51.49,51.49,51.49,51.49,1.996
2019-01-05T11:31:00,51.511,51.511,51.511,51.511,1.0490000000000002
2019-01-05T11:35:00,51.617,51.617,51.617,51.617,5.73593668
2019-01-05T11:36:00,51.74100000000001,51.74100000000001,51.74100000000001,51.74100000000001,2.13476063
2019-01-05T11:37:00,51.865,51.865,51.865,51.865,0.26253368
2019-01-05T11:38:00,51.863,51.88,51.88,51.81100000000001,5.82126361
2019-01-05T11:39:00,51.88,51.86,51.88,51.858000000000004,27.13062088
2019-01-05T11:41:00,51.861000000000004,51.815,51.861000000000004,51.81399999999999,3.8396474
2019-01-05T11:42:00,51.777,51.76,51.777,51.738,48.55382013
2019-01-05T11:44:00,51.63,51.63,51.63,51.63,1.04664347
2019-01-05T11:45:00,51.778999999999996,51.778999999999996,51.778999999999996,51.778999999999996,1.04392205
2019-01-05T11:46:00,51.88,51.88,51.88,51.88,65.52251609999999
2019-01-05T11:47:00,51.879,51.879,51.879,51.879,17.968989999999994
2019-01-05T11:50:00,51.708999999999996,51.708999999999996,51.708999999999996,51.708999999999996,1.03478371
2019-01-05T11:57:00,51.87399999999999,51.87399999999999,51.87399999999999,51.87399999999999,2.51798477
2019-01-05T11:59:00,51.833,51.833,51.833,51.833,19.44
2019-01-05T12:01:00,51.88,51.88,51.88,51.879,277.32358489
2019-01-05T12:02:00,51.88,51.88,51.88,51.88,41.65531973
2019-01-05T12:03:00,51.88,51.88,51.88,51.88,129.35486236
2019-01-05T12:04:00,51.88,51.88,51.88,51.88,15.91685619
2019-01-05T12:08:00,51.9,51.9,51.9,51.9,10.0
2019-01-05T12:12:00,51.7,51.7,51.7,51.7,0.9555
2019-01-05T12:13:00,51.731,51.731,51.731,51.731,0.51
2019-01-05T12:19:00,51.706,51.706,51.706,51.706,1.04501296
2019-01-05T12:20:00,51.724,51.731,51.731,51.724,5.57899516
2019-01-05T12:25:00,51.74899999999999,51.74899999999999,51.74899999999999,51.74899999999999,1.04440662
2019-01-05T12:29:00,51.784,51.78100000000001,51.784,51.78100000000001,12.846428330000002
2019-01-05T12:42:00,51.619,51.619,51.619,51.619,2.5345994700000003
2019-01-05T12:46:00,51.661,51.661,51.661,51.661,1.338
2019-01-05T12:53:00,51.661,51.661,51.661,51.661,1.20253749
2019-01-05T12:54:00,51.78100000000001,51.78100000000001,51.78100000000001,51.78100000000001,0.35100000000000003
2019-01-05T12:55:00,51.78100000000001,51.78100000000001,51.78100000000001,51.78100000000001,1.18134072
2019-01-05T13:00:00,51.71,51.708,51.71,51.708,5.3848
2019-01-05T13:02:00,51.635,51.602,51.635,51.602,80.99588173000002
2019-01-05T13:06:00,51.467,51.467,51.467,51.467,13.94704186
2019-01-05T13:08:00,51.338,51.346000000000004,51.348,51.338,19.73161312
2019-01-05T13:10:00,51.346000000000004,51.463,51.463,51.346000000000004,4.11
2019-01-05T13:12:00,51.352,51.35,51.352,51.35,1.77846597
2019-01-05T13:15:00,51.333999999999996,51.333,51.333999999999996,51.333,39.80698997
2019-01-05T13:16:00,51.333,51.318999999999996,51.333,51.318999999999996,15.19301003
2019-01-05T13:18:00,51.318999999999996,51.32899999999999,51.32899999999999,51.318999999999996,3.1723600000000003
2019-01-05T13:20:00,51.32100000000001,51.31800000000001,51.32100000000001,51.31800000000001,4.42694
2019-01-05T13:22:00,51.268,51.39100000000001,51.391999999999996,51.256,10.36724083
2019-01-05T13:25:00,51.339,51.339,51.339,51.339,1.0524571900000002
2019-01-05T13:26:00,51.39,51.435,51.435,51.388999999999996,6.9275708100000015
2019-01-05T13:27:00,51.435,51.435,51.435,51.435,2.10000145
2019-01-05T13:28:00,51.55,51.575,51.575,51.55,3.01982683
2019-01-05T13:29:00,51.57,51.57,51.57,51.57,0.2
2019-01-05T13:30:00,51.573,51.573,51.573,51.573,1.03527215
2019-01-05T13:32:00,51.608000000000004,51.602,51.608000000000004,51.602,4.86278
2019-01-05T13:33:00,51.55399999999999,51.53100000000001,51.555,51.53100000000001,8.10811313
2019-01-05T13:36:00,51.451,51.451,51.451,51.451,2.00353584
2019-01-05T13:39:00,51.477,51.477,51.477,51.477,0.20504918
2019-01-05T13:45:00,51.422,51.422,51.422,51.422,1.01230584
2019-01-05T13:46:00,51.422,51.422,51.422,51.422,1.70438301
2019-01-05T13:47:00,51.528999999999996,51.528999999999996,51.528999999999996,51.528999999999996,1.52273105
2019-01-05T13:48:00,51.54600000000001,51.54600000000001,51.54600000000001,51.54600000000001,1.3866344
2019-01-05T13:49:00,51.543,51.508,51.543,51.508,3.58244336
2019-01-05T13:50:00,51.50100000000001,51.5,51.50100000000001,51.5,59.0
2019-01-05T13:51:00,51.4,51.4,51.4,51.4,2.0206
2019-01-05T13:53:00,51.32899999999999,51.33,51.33,51.32899999999999,3.7289999999999996
2019-01-05T13:55:00,51.338,51.338,51.338,51.338,0.26357606
2019-01-05T14:00:00,51.321999999999996,51.321999999999996,51.321999999999996,51.321999999999996,5.3848
2019-01-05T14:01:00,51.32,51.32,51.32,51.32,0.33845987
2019-01-05T14:02:00,51.326,51.326,51.326,51.326,0.56219459
2019-01-05T14:03:00,51.326,51.328,51.39100000000001,51.326,43.229
2019-01-05T14:04:00,51.327,51.327,51.327,51.327,33.8208759
2019-01-05T14:06:00,51.321999999999996,51.321999999999996,51.321999999999996,51.321999999999996,1.99213716
2019-01-05T14:14:00,51.333999999999996,51.333999999999996,51.333999999999996,51.333999999999996,21.00540396
2019-01-05T14:15:00,51.345,51.345,51.345,51.345,1.6103524500000002
2019-01-05T14:17:00,51.335,51.37,51.37,51.335,9.84013
2019-01-05T14:18:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,3.0
2019-01-05T14:22:00,51.317,51.316,51.317,51.316,141.96941508
2019-01-05T14:23:00,51.316,51.253,51.316,51.253,54.26779972
2019-01-05T14:28:00,51.191,51.201,51.202,51.191,36.60905939
2019-01-05T14:30:00,51.213,51.21,51.213,51.21,10.05411742
2019-01-05T14:34:00,51.236000000000004,51.236000000000004,51.236000000000004,51.236000000000004,4.0
2019-01-05T14:37:00,51.19,51.15,51.19,51.15,13.86047542
2019-01-05T14:38:00,51.19300000000001,51.152,51.19300000000001,51.152,0.59974609
2019-01-05T14:39:00,51.19,51.23,51.23,51.19,5.0
2019-01-05T14:42:00,51.167,51.441,51.441,51.166000000000004,222.83364508
2019-01-05T14:49:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,1.10653245
2019-01-05T14:50:00,51.316,51.316,51.316,51.316,0.35199713
2019-01-05T14:51:00,51.339,51.339,51.339,51.339,2.10384218
2019-01-05T14:54:00,51.293,51.29,51.293,51.29,14.073
2019-01-05T14:55:00,51.291000000000004,51.291000000000004,51.291000000000004,51.291000000000004,33.0
2019-01-05T14:56:00,51.291000000000004,51.291000000000004,51.291000000000004,51.291000000000004,1.05282654
2019-01-05T14:58:00,51.345,51.345,51.345,51.345,2.10371926
2019-01-05T15:02:00,51.38,51.38,51.38,51.38,4.20400283
2019-01-05T15:03:00,51.465,51.516999999999996,51.518,51.465,114.49946770000001
2019-01-05T15:07:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,32.0
2019-01-05T15:10:00,51.549,51.549,51.549,51.549,0.20355404
2019-01-05T15:12:00,51.56,51.553000000000004,51.56,51.552,23.1
2019-01-05T15:13:00,51.585,51.62399999999999,51.62399999999999,51.585,30.99999763
2019-01-05T15:22:00,51.495,51.495,51.495,51.495,2.0
2019-01-05T15:23:00,51.633,51.633,51.633,51.633,1.0
2019-01-05T15:26:00,51.653999999999996,51.653999999999996,51.653999999999996,51.653999999999996,4.5
2019-01-05T15:27:00,51.684,51.73699999999999,51.738,51.684,15.01984833
2019-01-05T15:32:00,51.84,51.84,51.84,51.84,5.280534200000001
2019-01-05T15:33:00,51.658,51.658,51.658,51.658,4.5
2019-01-05T15:35:00,51.669,51.669,51.669,51.669,3.1
2019-01-05T15:40:00,51.669,51.72,51.72,51.669,7.69653913
2019-01-05T15:43:00,51.66,51.662,51.662,51.66,1.11124923
2019-01-05T15:45:00,51.7,51.7,51.7,51.7,2.8636428
2019-01-05T15:46:00,51.7,51.701,51.739,51.7,21.90199999999999
2019-01-05T15:47:00,51.733000000000004,51.733000000000004,51.733000000000004,51.733000000000004,1.40893075
2019-01-05T15:48:00,51.714,51.72,51.72,51.711999999999996,12.99565373
2019-01-05T15:50:00,51.74899999999999,51.74899999999999,51.74899999999999,51.74899999999999,1.0439825999999999
2019-01-05T15:51:00,51.83600000000001,51.81,51.85,51.795,18.90652424
2019-01-05T15:53:00,51.7,51.7,51.7,51.7,0.0003572
2019-01-05T15:54:00,51.674,51.674,51.674,51.674,0.2
2019-01-05T15:56:00,51.528999999999996,51.55399999999999,51.55399999999999,51.528999999999996,11.94264861
2019-01-05T15:58:00,51.473,51.473,51.473,51.473,0.24124
2019-01-05T16:00:00,51.418,51.418,51.418,51.418,5.3848
2019-01-05T16:01:00,51.415,51.415,51.415,51.415,1.0
2019-01-05T16:02:00,51.25,51.222,51.25,51.22,5.21825635
2019-01-05T16:03:00,51.176,51.103,51.176,51.103,39.89068991
2019-01-05T16:05:00,51.226000000000006,51.24899999999999,51.24899999999999,51.17100000000001,43.1418
2019-01-05T16:06:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,0.2
2019-01-05T16:07:00,51.313,51.313,51.313,51.313,0.5
2019-01-05T16:08:00,51.325,51.269,51.325,51.269,17.222159219999998
2019-01-05T16:10:00,51.283,51.283,51.283,51.283,1.8552618000000003
2019-01-05T16:12:00,51.232,51.232,51.232,51.232,1.04766826
2019-01-05T16:13:00,51.357,51.4,51.4,51.357,4.64
2019-01-05T16:15:00,51.442,51.448,51.448,51.44,1.20213271
2019-01-05T16:17:00,51.54600000000001,51.595,51.595,51.544,11.83938478
2019-01-05T16:18:00,51.611000000000004,51.63,51.63,51.611000000000004,2.15220402
2019-01-05T16:19:00,51.62300000000001,51.538000000000004,51.62300000000001,51.538000000000004,44.15860748
2019-01-05T16:20:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,10.0
2019-01-05T16:27:00,51.648,51.648,51.648,51.648,0.2
2019-01-05T16:29:00,51.648,51.648,51.648,51.648,0.4
2019-01-05T16:31:00,51.578,51.578,51.578,51.578,0.9987
2019-01-05T16:32:00,51.593,51.6,51.6,51.593,10.0
2019-01-05T16:33:00,51.528,51.503,51.598,51.503,76.41941277000002
2019-01-05T16:34:00,51.41399999999999,51.412,51.41399999999999,51.412,14.42981626
2019-01-05T16:35:00,51.508,51.508,51.508,51.508,1.61982717
2019-01-05T16:42:00,51.547,51.55699999999999,51.55699999999999,51.547,17.71380429
2019-01-05T16:43:00,51.543,51.56800000000001,51.56800000000001,51.53899999999999,13.85259346
2019-01-05T16:44:00,51.607,51.648999999999994,51.648999999999994,51.607,75.94651567
2019-01-05T16:45:00,51.66399999999999,51.68,51.68,51.66399999999999,14.90852787
2019-01-05T16:46:00,51.62399999999999,51.617,51.62600000000001,51.617,10.96014916
2019-01-05T16:47:00,51.577,51.518,51.578,51.518,14.5869964
2019-01-05T16:48:00,51.518,51.461999999999996,51.519,51.452,14.30919327
2019-01-05T16:49:00,51.39100000000001,51.532,51.532,51.39100000000001,80.12546291
2019-01-05T16:50:00,51.571999999999996,51.571999999999996,51.571999999999996,51.571999999999996,3.18411857
2019-01-05T16:51:00,51.585,51.585,51.585,51.585,3.33977747
2019-01-05T16:52:00,51.589,51.544,51.619,51.544,8.99683795
2019-01-05T16:53:00,51.538000000000004,51.538000000000004,51.538000000000004,51.538000000000004,2.87464081
2019-01-05T16:54:00,51.479,51.479,51.479,51.479,2.59825898
2019-01-05T16:55:00,51.581,51.506,51.581,51.506,12.14516535
2019-01-05T16:56:00,51.48699999999999,51.48699999999999,51.48699999999999,51.48699999999999,2.89255068
2019-01-05T17:03:00,51.495,51.495,51.495,51.495,2.34473504
2019-01-05T17:05:00,51.51,51.51,51.511,51.51,29.42320185
2019-01-05T17:06:00,51.477,51.477,51.477,51.477,8.646
2019-01-05T17:08:00,51.57,51.57,51.57,51.57,24.99999134
2019-01-05T17:11:00,51.59,51.59,51.59,51.59,10.0
2019-01-05T17:13:00,51.633,51.633,51.633,51.633,2.85838
2019-01-05T17:15:00,51.549,51.512,51.549,51.512,1.05939688
2019-01-05T17:16:00,51.508,51.508,51.508,51.508,0.8708277
2019-01-05T17:28:00,51.536,51.536,51.536,51.536,8.63
2019-01-05T17:30:00,51.583999999999996,51.583999999999996,51.583999999999996,51.583999999999996,6.6402600000000005
2019-01-05T17:39:00,51.62600000000001,51.644,51.644,51.62600000000001,6.63881227
2019-01-05T17:44:00,51.68,51.68,51.68,51.68,4.0
2019-01-05T17:52:00,51.618,51.618,51.618,51.618,3.01344841
2019-01-05T17:56:00,51.532,51.532,51.532,51.532,5.0
2019-01-05T17:57:00,51.483000000000004,51.483000000000004,51.483000000000004,51.483000000000004,1.8753
2019-01-05T18:01:00,51.57899999999999,51.583,51.583,51.57899999999999,18.0
2019-01-05T18:02:00,51.565,51.565,51.565,51.565,1.9351
2019-01-05T18:04:00,51.596000000000004,51.596000000000004,51.596000000000004,51.596000000000004,0.8144378700000001
2019-01-05T18:11:00,51.681000000000004,51.696999999999996,51.696999999999996,51.681000000000004,1.8753
2019-01-05T18:14:00,51.66,51.66,51.66,51.66,0.28964906
2019-01-05T18:15:00,51.696999999999996,51.885,51.885,51.696999999999996,14.4745008
2019-01-05T18:16:00,51.99899999999999,52.0,52.0,51.99800000000001,111.16443556
2019-01-05T18:17:00,52.036,52.038000000000004,52.067,52.036,122.65685894
2019-01-05T18:18:00,52.004,52.078,52.078,51.976000000000006,84.88247372999999
2019-01-05T18:20:00,51.94600000000001,51.958,51.958,51.94600000000001,54.81783222
2019-01-05T18:21:00,51.96,51.96,51.96,51.96,7.46148866
2019-01-05T18:23:00,51.931000000000004,51.765,51.931000000000004,51.765,68.58507627
2019-01-05T18:24:00,51.651,51.758,51.758,51.651,200.0
2019-01-05T18:26:00,51.648999999999994,51.76,51.76,51.648999999999994,100.53062077
2019-01-05T18:27:00,51.707,51.711999999999996,51.711999999999996,51.707,20.0
2019-01-05T18:30:00,51.647,51.647,51.647,51.647,1.0
2019-01-05T18:32:00,51.528,51.528,51.528,51.528,0.50659199
2019-01-05T18:37:00,51.57100000000001,51.528,51.57100000000001,51.528,0.69046802
2019-01-05T18:40:00,51.55,51.55,51.55,51.55,0.41660478
2019-01-05T18:42:00,51.551,51.55,51.551,51.55,9.53854444
2019-01-05T18:43:00,51.55,51.528,51.55,51.528,6.8769622
2019-01-05T18:44:00,51.528,51.523,51.528,51.523,10.45182963
2019-01-05T18:45:00,51.53100000000001,51.559,51.57899999999999,51.528999999999996,20.45073202
2019-01-05T18:46:00,51.55699999999999,51.528,51.55699999999999,51.528,10.33474343
2019-01-05T18:47:00,51.507,51.503,51.507,51.503,10.37079366
2019-01-05T18:48:00,51.50199999999999,51.50199999999999,51.50199999999999,51.50199999999999,7.51278693
2019-01-05T18:49:00,51.504,51.504,51.504,51.504,6.8352040999999994
2019-01-05T18:50:00,51.496,51.496,51.496,51.496,0.52603898
2019-01-05T18:55:00,51.563,51.563,51.563,51.563,10.0
2019-01-05T19:00:00,51.607,51.607,51.607,51.607,5.3848
2019-01-05T19:01:00,51.598,51.598,51.598,51.598,9.0
2019-01-05T19:10:00,51.6,51.6,51.6,51.6,0.2
2019-01-05T19:13:00,51.299,51.313,51.325,51.22,273.19038398
2019-01-05T19:14:00,51.328,51.328,51.328,51.328,26.621
2019-01-05T19:15:00,51.47,51.23,51.47,51.23,52.15898585
2019-01-05T19:16:00,51.206,51.206,51.206,51.206,4.9689999999999985
2019-01-05T19:18:00,51.216,51.206,51.216,51.206,39.86
2019-01-05T19:20:00,51.23699999999999,51.233000000000004,51.23699999999999,51.233000000000004,13.98772225
2019-01-05T19:21:00,51.18199999999999,50.756,51.18199999999999,50.756,488.59266064
2019-01-05T19:23:00,50.771,50.772,50.831,50.771,103.10422105
2019-01-05T19:24:00,50.858000000000004,50.89,50.905,50.858000000000004,55.98051177
2019-01-05T19:27:00,50.933,50.933,50.933,50.933,10.0
2019-01-05T19:28:00,50.933,50.933,50.933,50.933,1.0
2019-01-05T19:29:00,50.933,50.933,50.933,50.933,9.0
2019-01-05T19:30:00,51.015,51.0,51.015,51.0,4.3993
2019-01-05T19:31:00,51.0,51.0,51.0,51.0,3.2933
2019-01-05T19:32:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,0.2
2019-01-05T19:35:00,51.06100000000001,51.18199999999999,51.202,51.06100000000001,301.18
2019-01-05T19:36:00,51.10899999999999,51.10899999999999,51.10899999999999,51.10899999999999,39.0
2019-01-05T19:38:00,51.138999999999996,51.178000000000004,51.178000000000004,51.138999999999996,19.07877178
2019-01-05T19:39:00,51.067,51.067,51.067,51.067,9.85012217
2019-01-05T19:41:00,51.048,51.048,51.048,51.048,0.31382634
2019-01-05T19:44:00,51.166000000000004,51.166000000000004,51.166000000000004,51.166000000000004,2.85376957
2019-01-05T19:58:00,51.21899999999999,51.21899999999999,51.21899999999999,51.21899999999999,0.25
2019-01-05T20:01:00,51.088,50.992,51.191,50.992,203.76842468
2019-01-05T20:02:00,50.975,50.96,50.975,50.96,65.964
2019-01-05T20:03:00,50.958999999999996,50.94,50.958999999999996,50.94,162.46539324
2019-01-05T20:04:00,50.993,50.993,50.993,50.993,13.0
2019-01-05T20:05:00,51.032,51.102,51.102,51.03,6.26913607
2019-01-05T20:07:00,51.078,51.078,51.078,51.078,0.25
2019-01-05T20:08:00,50.963,51.004,51.004,50.96100000000001,8.84569312
2019-01-05T20:09:00,50.994,51.103,51.103,50.994,3.1934299999999998
2019-01-05T20:13:00,51.063,51.056000000000004,51.063,51.056000000000004,10.0
2019-01-05T20:15:00,51.12399999999999,51.12399999999999,51.12399999999999,51.12399999999999,7.17407116
2019-01-05T20:21:00,51.059,51.059,51.059,51.059,2.69060834
2019-01-05T20:23:00,50.901,50.901,50.901,50.901,0.25
2019-01-05T20:40:00,51.176,51.176,51.176,51.176,15.0
2019-01-05T20:41:00,51.198,51.198,51.198,51.198,0.26869793
2019-01-05T20:42:00,51.34,51.34,51.34,51.34,0.2
2019-01-05T20:43:00,51.352,51.402,51.402,51.352,1.34994
2019-01-05T20:44:00,51.43199999999999,51.434,51.434,51.43199999999999,52.1
2019-01-05T20:46:00,51.446999999999996,51.422,51.45,51.422,2.2
2019-01-05T20:55:00,51.44300000000001,51.44300000000001,51.44300000000001,51.44300000000001,0.5
2019-01-05T20:56:00,51.43899999999999,51.43899999999999,51.43899999999999,51.43899999999999,0.25
2019-01-05T20:58:00,51.343,51.343,51.343,51.343,1.0
2019-01-05T21:03:00,51.411,51.411,51.411,51.411,4.3e-07
2019-01-05T21:04:00,51.36600000000001,51.36600000000001,51.36600000000001,51.36600000000001,1.0
2019-01-05T21:10:00,51.407,51.407,51.407,51.407,15.0
2019-01-05T21:11:00,51.425,51.42,51.425,51.412,6.68935986
2019-01-05T21:13:00,51.50899999999999,51.536,51.536,51.50899999999999,1.0
2019-01-05T21:16:00,51.423,51.423,51.423,51.423,1.2856299999999998
2019-01-05T21:26:00,51.49800000000001,51.515,51.515,51.49800000000001,40.0
2019-01-05T21:28:00,51.593,51.593,51.593,51.593,1.04552
2019-01-05T21:29:00,51.56399999999999,51.635,51.635,51.56399999999999,56.72452835
2019-01-05T21:30:00,51.58,51.58,51.58,51.58,7.1031
2019-01-05T21:34:00,51.52,51.52,51.52,51.52,5.3713
2019-01-05T21:36:00,51.523,51.523,51.523,51.523,5.01641
2019-01-05T21:41:00,51.601000000000006,51.47,51.601000000000006,51.47,16.998000479999998
2019-01-05T21:47:00,51.525,51.525,51.525,51.525,2.01
2019-01-05T21:51:00,51.578,51.576,51.578,51.576,10.84839
2019-01-05T22:05:00,51.516999999999996,51.516999999999996,51.516999999999996,51.516999999999996,0.25905
2019-01-05T22:07:00,51.346000000000004,51.346000000000004,51.346000000000004,51.346000000000004,0.2
2019-01-05T22:08:00,51.34,51.146,51.34,51.145,138.75
2019-01-05T22:09:00,51.043,50.878,51.04600000000001,50.878,564.23964137
2019-01-05T22:11:00,50.842,50.993,50.993,50.842,1.5630000000000002
2019-01-05T22:12:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,1.026
2019-01-05T22:13:00,50.827,50.824,50.828,50.824,14.46728
2019-01-05T22:14:00,50.82,50.931000000000004,50.931000000000004,50.82,7.23
2019-01-05T22:15:00,50.833,50.743,50.833,50.743,9.6251
2019-01-05T22:16:00,50.721000000000004,50.68,50.721000000000004,50.68,59.64792128000001
2019-01-05T22:17:00,50.665,50.71899999999999,50.71899999999999,50.665,30.46729808
2019-01-05T22:18:00,50.665,50.665,50.665,50.665,6.84199997
2019-01-05T22:20:00,50.733000000000004,50.836999999999996,50.836999999999996,50.733000000000004,15.51282905
2019-01-05T22:25:00,50.855,50.87699999999999,50.87699999999999,50.855,18.6
2019-01-05T22:27:00,50.91,50.91,50.91,50.91,1.18726275
2019-01-05T22:31:00,50.853,50.853,50.853,50.853,0.25
2019-01-05T22:32:00,50.91,50.91,50.91,50.91,8.4825302
2019-01-05T22:36:00,50.91,50.909,50.91,50.909,10.379045860000002
2019-01-05T22:37:00,50.91,50.91,50.91,50.91,7.24507841
2019-01-05T22:45:00,50.91,50.91,50.91,50.91,0.2
2019-01-05T22:46:00,50.91,50.91,50.91,50.91,965.24942864
2019-01-05T22:51:00,50.99100000000001,51.01,51.01,50.99100000000001,20.0
2019-01-05T22:53:00,51.019,51.022,51.022,51.019,10.0
2019-01-05T22:54:00,51.022,50.98,51.022,50.98,4.0
2019-01-05T22:55:00,50.883,50.875,50.883,50.875,3.992
2019-01-05T22:56:00,50.855,50.958,50.958,50.855,6.04449398
2019-01-05T22:57:00,50.893,50.978,50.978,50.87600000000001,18.52333162
2019-01-05T22:58:00,50.958,50.901,50.958,50.901,77.75999999999998
2019-01-05T23:01:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,1.0
2019-01-05T23:07:00,50.98399999999999,50.98399999999999,50.98399999999999,50.98399999999999,0.2
2019-01-05T23:11:00,50.88,50.88399999999999,50.88399999999999,50.88,0.9732957
2019-01-05T23:13:00,50.821999999999996,50.821999999999996,50.821999999999996,50.821999999999996,0.2
2019-01-05T23:14:00,50.919,50.919,50.919,50.919,1.0
2019-01-05T23:21:00,50.953,50.953,50.953,50.953,2.04619291
2019-01-05T23:32:00,50.924,50.924,50.924,50.924,25.685865
2019-01-05T23:34:00,50.92,50.92,50.92,50.92,1.77256058
2019-01-05T23:36:00,50.924,50.8,50.924,50.783,104.12195428
2019-01-05T23:37:00,50.898999999999994,50.97,50.97,50.898999999999994,80.5
2019-01-05T23:49:00,50.723,50.771,50.791000000000004,50.665,83.25
2019-01-05T23:51:00,50.846000000000004,50.846000000000004,50.846000000000004,50.846000000000004,4.15273804
2019-01-05T23:58:00,50.83,50.833,50.833,50.83,1.8322
2019-01-05T23:59:00,50.745,50.663000000000004,50.745,50.558,271.143
2019-01-06T00:04:00,50.583,50.583,50.583,50.583,2.244375
2019-01-06T00:07:00,50.645,50.645,50.645,50.645,3.05654138
2019-01-06T00:08:00,50.705,50.65,50.707,50.646,10.48427779
2019-01-06T00:09:00,50.66399999999999,50.66399999999999,50.66399999999999,50.66399999999999,0.31464211
2019-01-06T00:10:00,50.76,50.82,50.82,50.76,6.9109548400000005
2019-01-06T00:12:00,50.787,50.787,50.787,50.787,5.71852576
2019-01-06T00:13:00,50.787,50.787,50.78899999999999,50.787,6.00621456
2019-01-06T00:14:00,50.787,50.787,50.787,50.787,3.54057077
2019-01-06T00:15:00,50.787,50.787,50.787,50.787,77.57858777
2019-01-06T00:16:00,50.652,50.652,50.652,50.652,6.12336165
2019-01-06T00:17:00,50.596000000000004,50.596000000000004,50.596000000000004,50.596000000000004,0.2496537000000001
2019-01-06T00:22:00,50.589,50.589,50.589,50.589,3.5876
2019-01-06T00:30:00,50.657,50.657,50.657,50.657,5.01
2019-01-06T00:31:00,50.657,50.738,50.738,50.657,3.7647312000000004
2019-01-06T00:32:00,50.841,50.843,50.843,50.841,4.79153001
2019-01-06T00:33:00,50.946999999999996,51.085,51.085,50.946999999999996,6.14719834
2019-01-06T00:34:00,51.085,51.19600000000001,51.19600000000001,51.085,21.92529329
2019-01-06T00:35:00,51.19600000000001,51.295,51.295,51.19600000000001,17.7565415
2019-01-06T00:36:00,51.327,51.327,51.327,51.327,24.0
2019-01-06T00:37:00,51.272,51.236000000000004,51.272,51.236000000000004,13.494000000000002
2019-01-06T00:40:00,51.28100000000001,51.324,51.324,51.28100000000001,20.14882851
2019-01-06T00:41:00,51.328,51.56,51.56,51.328,86.98541643
2019-01-06T00:42:00,51.543,51.284,51.543,51.284,7.14761
2019-01-06T00:43:00,51.37,51.333999999999996,51.37,51.333999999999996,0.8
2019-01-06T00:44:00,51.29600000000001,51.295,51.29600000000001,51.295,12.57237
2019-01-06T00:46:00,51.174,51.174,51.174,51.174,2.8165
2019-01-06T00:53:00,51.0,51.0,51.0,51.0,0.55
2019-01-06T00:54:00,51.037,51.037,51.037,51.037,5.0
2019-01-06T00:56:00,50.986000000000004,50.853,50.986000000000004,50.853,11.41157909
2019-01-06T00:57:00,50.922,50.922,50.922,50.922,0.21301058
2019-01-06T00:59:00,50.879,51.03899999999999,51.03899999999999,50.879,2.32860758
2019-01-06T01:00:00,51.095,51.21100000000001,51.288000000000004,51.095,9.86332118
2019-01-06T01:01:00,51.224,51.224,51.224,51.224,1.0778
2019-01-06T01:04:00,51.136,51.136,51.136,51.136,1.16888607
2019-01-06T01:15:00,50.843,50.843,50.843,50.843,0.25
2019-01-06T01:20:00,50.968,50.968,50.968,50.968,3.49994279
2019-01-06T01:21:00,50.912,50.912,50.912,50.912,1.702
2019-01-06T01:29:00,51.051,51.052,51.052,51.051,54.83797658
2019-01-06T01:30:00,51.17100000000001,51.184,51.184,50.96100000000001,104.54329496
2019-01-06T01:31:00,51.244,51.3,51.301,51.188,88.5159
2019-01-06T01:32:00,51.333,51.333,51.333,51.333,23.74995
2019-01-06T01:33:00,51.343,51.343,51.343,51.343,26.511999999999997
2019-01-06T01:38:00,51.06399999999999,51.07100000000001,51.071999999999996,51.06399999999999,54.23928000000001
2019-01-06T01:40:00,51.333,51.333,51.333,51.333,2.0
2019-01-06T01:43:00,51.225,51.177,51.225,51.177,63.169
2019-01-06T01:51:00,51.05,51.05,51.05,51.048,11.270999999999999
2019-01-06T01:55:00,51.034,51.034,51.034,51.034,1.47646593
2019-01-06T01:58:00,50.762,50.762,50.762,50.762,30.0
2019-01-06T02:01:00,50.65600000000001,50.431000000000004,50.65600000000001,50.346000000000004,713.59110028
2019-01-06T02:02:00,50.51,50.55,50.55,50.51,5.84380011
2019-01-06T02:04:00,50.581,50.625,50.625,50.503,100.2
2019-01-06T02:06:00,50.599,50.599,50.599,50.599,51.17
2019-01-06T02:10:00,50.68,50.863,50.863,50.68,8.850999999999997
2019-01-06T02:14:00,50.758,50.648999999999994,50.758,50.648999999999994,39.71997973
2019-01-06T02:15:00,50.58600000000001,50.585,50.58600000000001,50.585,3.2256690700000004
2019-01-06T02:16:00,50.763999999999996,50.763999999999996,50.763999999999996,50.763999999999996,15.0
2019-01-06T02:21:00,50.92,50.92,50.92,50.92,1.39473418
2019-01-06T02:22:00,50.95,50.909,50.95,50.909,2.07044904
2019-01-06T02:24:00,50.805,50.802,50.805,50.802,27.274
2019-01-06T02:27:00,50.648,50.648,50.648,50.648,0.53984646
2019-01-06T02:28:00,50.647,50.629,50.647,50.629,2.55394953
2019-01-06T02:29:00,50.71899999999999,50.742,50.773999999999994,50.71899999999999,13.88872484
2019-01-06T02:30:00,50.744,50.744,50.744,50.744,1.14299727
2019-01-06T02:31:00,50.716,50.716,50.716,50.716,1.30350967
2019-01-06T02:32:00,50.692,50.692,50.692,50.692,1.15500519
2019-01-06T02:33:00,50.783,50.677,50.783,50.677,1.12093699
2019-01-06T02:35:00,50.729,50.731,50.731,50.729,43.66486
2019-01-06T02:37:00,50.714,50.714,50.714,50.714,0.88526274
2019-01-06T02:41:00,50.86,50.9,50.9,50.86,57.228
2019-01-06T02:44:00,50.9,50.9,50.9,50.9,0.00044583
2019-01-06T02:47:00,51.077,51.077,51.077,51.077,0.91494406
2019-01-06T02:48:00,51.062,51.05699999999999,51.062,51.05399999999999,16.39122093
2019-01-06T02:50:00,50.98699999999999,50.98699999999999,50.98699999999999,50.98699999999999,0.93418686
2019-01-06T02:57:00,50.99100000000001,50.982,50.99100000000001,50.973,1.7549241999999998
2019-01-06T02:58:00,50.967,50.965,50.967,50.965,3.2650703200000004
2019-01-06T03:01:00,51.175,51.122,51.176,51.122,5.74314173
2019-01-06T03:03:00,51.041000000000004,51.018,51.041000000000004,51.018,3.81446323
2019-01-06T03:08:00,50.955,51.103,51.103,50.901,60.886
2019-01-06T03:15:00,51.242,51.244,51.244,51.242,39.05204906
2019-01-06T03:16:00,51.268,51.269,51.269,51.268,17.75207407
2019-01-06T03:23:00,51.215,51.215,51.215,51.215,6.10096
2019-01-06T03:24:00,51.157,51.157,51.157,51.157,1.12702118
2019-01-06T03:27:00,51.184,51.18899999999999,51.18899999999999,51.184,19.64448127
2019-01-06T03:35:00,51.394,51.394,51.394,51.394,5.0
2019-01-06T03:37:00,51.409,51.409,51.409,51.409,1.9451
2019-01-06T03:51:00,51.244,51.242,51.244,51.242,14.46979163
2019-01-06T04:02:00,51.041000000000004,51.04,51.041000000000004,51.04,28.816
2019-01-06T04:10:00,51.108000000000004,51.07,51.108000000000004,51.07,4.3094
2019-01-06T04:33:00,50.946999999999996,50.949,50.949,50.946999999999996,6.19156147
2019-01-06T04:57:00,51.132,51.132,51.132,51.132,10.921
2019-01-06T04:58:00,51.051,51.051,51.051,51.051,0.20954903
2019-01-06T05:05:00,51.203,51.203,51.203,51.203,0.298
2019-01-06T05:07:00,51.203,51.181000000000004,51.326,51.181000000000004,80.68972684
2019-01-06T05:09:00,51.161,51.13399999999999,51.161,51.13399999999999,29.914
2019-01-06T05:12:00,51.208999999999996,51.208999999999996,51.208999999999996,51.208999999999996,26.61655618
2019-01-06T05:14:00,51.037,51.037,51.037,51.037,3.38
2019-01-06T05:15:00,51.05,51.152,51.152,51.05,4.7993879999999995
2019-01-06T05:24:00,51.018,51.111000000000004,51.111000000000004,51.018,10.29324086
2019-01-06T05:33:00,51.08,51.08,51.08,51.08,0.74830763
2019-01-06T05:38:00,51.067,51.067,51.067,51.067,0.32491957
2019-01-06T05:43:00,51.117,51.117,51.117,51.117,0.28235448
2019-01-06T06:03:00,51.11,51.11,51.11,51.11,23.2347
2019-01-06T06:11:00,51.085,51.085,51.085,51.085,0.61101581
2019-01-06T06:16:00,51.138999999999996,51.131,51.138999999999996,51.131,9.183
2019-01-06T06:27:00,51.268,51.268,51.268,51.268,19.632
2019-01-06T06:29:00,51.324,51.328,51.328,51.324,44.18121
2019-01-06T06:40:00,51.305,51.32100000000001,51.32100000000001,51.305,5.99999999
2019-01-06T06:52:00,51.256,51.256,51.256,51.256,2.09725756
2019-01-06T06:54:00,51.201,51.146,51.201,51.146,15.68
2019-01-06T07:00:00,51.065,51.065,51.065,51.065,5.3848
2019-01-06T07:02:00,51.12300000000001,51.12300000000001,51.12300000000001,51.12300000000001,1.09756462
2019-01-06T07:03:00,51.012,51.012,51.012,51.012,2.1146932400000003
2019-01-06T07:05:00,51.004,51.004,51.004,51.004,0.77153464
2019-01-06T07:08:00,51.013999999999996,51.013999999999996,51.013999999999996,51.013999999999996,3.1732529
2019-01-06T07:09:00,50.951,50.951,50.951,50.951,1.0590000000000002
2019-01-06T07:10:00,50.951,50.951,50.951,50.951,2.1198314
2019-01-06T07:11:00,50.857,50.857,50.857,50.857,1.49732979
2019-01-06T07:12:00,50.852,50.852,50.852,50.852,1.51695085
2019-01-06T07:13:00,50.87699999999999,50.854,50.87699999999999,50.854,2.83721384
2019-01-06T07:16:00,50.94,50.94,50.94,50.94,0.75490806
2019-01-06T07:18:00,50.85,50.85,50.85,50.85,1.54918498
2019-01-06T07:23:00,50.903,50.903,50.903,50.903,1.34988015
2019-01-06T07:24:00,50.995,50.995,50.995,50.995,1.058
2019-01-06T07:27:00,50.964,50.965,50.965,50.964,21.777620000000002
2019-01-06T07:30:00,50.935,51.048,51.048,50.935,21.40034827
2019-01-06T07:31:00,50.985,50.985,50.985,50.985,1.03306956
2019-01-06T07:32:00,50.985,51.01300000000001,51.01300000000001,50.985,2.0929554
2019-01-06T07:33:00,51.068999999999996,51.068999999999996,51.068999999999996,51.068999999999996,0.98533185
2019-01-06T07:34:00,51.07,51.07,51.07,51.07,1.08416953
2019-01-06T07:35:00,51.083,51.083,51.083,51.083,1.06713041
2019-01-06T07:36:00,51.083999999999996,51.00100000000001,51.083999999999996,51.00100000000001,9.3147
2019-01-06T07:37:00,51.083,51.083,51.083,51.083,1.01964886
2019-01-06T07:38:00,51.086999999999996,51.088,51.088,51.04600000000001,9.19713214
2019-01-06T07:39:00,51.01,51.01,51.01,51.01,0.95871259
2019-01-06T07:40:00,51.01300000000001,51.01300000000001,51.01300000000001,51.01300000000001,1.75126865
2019-01-06T07:41:00,51.003,51.0,51.003,51.0,1.73150035
2019-01-06T07:42:00,51.00199999999999,51.0,51.00199999999999,51.0,1.84639792
2019-01-06T07:43:00,51.0,51.0,51.0,51.0,48.00250318
2019-01-06T07:44:00,51.0,50.91399999999999,51.0,50.91399999999999,0.7935510100000001
2019-01-06T07:45:00,50.943999999999996,50.955,50.955,50.943999999999996,1.56375496
2019-01-06T07:46:00,50.993,50.993,50.993,50.993,0.83404426
2019-01-06T07:47:00,50.948,50.948,50.948,50.948,0.74071948
2019-01-06T07:55:00,50.85,50.85,50.85,50.85,0.74576521
2019-01-06T07:56:00,50.85,50.85,50.85,50.85,0.61110005
2019-01-06T07:57:00,50.852,50.852,50.852,50.852,0.67776404
2019-01-06T07:58:00,50.852,50.883,50.883,50.852,0.8828611900000001
2019-01-06T07:59:00,50.852,50.86199999999999,50.86199999999999,50.852,1.25572603
2019-01-06T08:00:00,50.86199999999999,50.863,50.863,50.85,30.3848
2019-01-06T08:03:00,50.903,50.903,50.903,50.903,0.53568213
2019-01-06T08:04:00,50.992,50.902,50.992,50.902,1.30263147
2019-01-06T08:07:00,50.85,50.85,50.85,50.85,0.42738159
2019-01-06T08:08:00,50.851000000000006,50.85,50.851000000000006,50.85,1.96073898
2019-01-06T08:09:00,50.85,50.85,50.85,50.85,1.04861554
2019-01-06T08:10:00,50.85,50.85,50.85,50.85,1.08213654
2019-01-06T08:11:00,50.85,50.85,50.85,50.85,1.00880498
2019-01-06T08:12:00,50.913000000000004,50.893,50.913000000000004,50.893,20.5366953
2019-01-06T08:13:00,50.864,50.864,50.864,50.864,0.47317542
2019-01-06T08:14:00,50.85,50.85,50.85,50.85,0.4929255
2019-01-06T08:15:00,50.85,50.85,50.85,50.85,0.94930962
2019-01-06T08:16:00,50.85,50.85,50.85,50.85,0.86507192
2019-01-06T08:23:00,50.883,50.883,50.883,50.883,0.30136699
2019-01-06T08:24:00,50.85,50.85,50.85,50.85,0.40641916
2019-01-06T08:25:00,50.85,50.788000000000004,50.85,50.78,239.7282008
2019-01-06T08:28:00,50.76,50.76,50.76,50.76,0.2
2019-01-06T08:44:00,50.86199999999999,50.953,50.953,50.86199999999999,43.52246134
2019-01-06T08:45:00,50.994,50.994,50.994,50.994,2.3169999999999997
2019-01-06T08:46:00,51.048,51.049,51.049,51.048,6.37749708
2019-01-06T08:47:00,51.049,51.108000000000004,51.13399999999999,51.049,41.88554089
2019-01-06T08:49:00,51.033,51.033,51.033,51.033,1.9312386000000001
2019-01-06T08:53:00,50.946999999999996,50.946999999999996,50.946999999999996,50.946999999999996,0.25108749
2019-01-06T08:54:00,50.992,50.958999999999996,50.992,50.958999999999996,3.9589999999999996
2019-01-06T08:55:00,50.958999999999996,50.964,50.964,50.958999999999996,0.43300576
2019-01-06T08:56:00,51.076,51.136,51.136,51.076,5.91988686
2019-01-06T08:58:00,51.135,51.135,51.135,51.135,0.21302984
2019-01-06T09:00:00,51.135,51.135,51.135,51.135,0.22216502
2019-01-06T09:01:00,51.135,51.135,51.135,51.135,0.42011918
2019-01-06T09:02:00,51.136,51.153999999999996,51.153999999999996,51.136,1.0170000000000001
2019-01-06T09:03:00,51.153999999999996,51.21,51.21,51.153999999999996,24.66714326
2019-01-06T09:04:00,51.21,51.269,51.269,51.21,5.9027934700000015
2019-01-06T09:05:00,51.269,51.46100000000001,51.46100000000001,51.269,169.38497922000005
2019-01-06T09:06:00,51.496,51.409,51.496,51.409,53.13583621
2019-01-06T09:07:00,51.409,51.43600000000001,51.43600000000001,51.409,89.77247162
2019-01-06T09:08:00,51.481,51.481,51.481,51.481,1.8
2019-01-06T09:09:00,51.422,51.38,51.422,51.38,4.8762373
2019-01-06T09:11:00,51.423,51.467,51.467,51.423,14.89882337
2019-01-06T09:12:00,51.422,51.441,51.441,51.333999999999996,37.62300000000001
2019-01-06T09:13:00,51.393,51.39,51.393,51.39,9.14993
2019-01-06T09:17:00,51.306000000000004,51.306000000000004,51.306000000000004,51.306000000000004,0.2
2019-01-06T09:18:00,51.291000000000004,51.479,51.479,51.291000000000004,84.95740653
2019-01-06T09:19:00,51.477,51.477,51.477,51.477,3.0
2019-01-06T09:20:00,51.5,51.5,51.5,51.5,0.2
2019-01-06T09:21:00,51.453,51.37699999999999,51.453,51.37699999999999,2.0
2019-01-06T09:24:00,51.26300000000001,51.339,51.339,51.25899999999999,2.85077691
2019-01-06T09:25:00,51.239,51.35899999999999,51.35899999999999,51.22,45.23102261
2019-01-06T09:28:00,51.3,51.3,51.3,51.3,1.20706808
2019-01-06T09:29:00,51.111000000000004,51.045,51.111000000000004,51.042,7.33979432
2019-01-06T09:30:00,51.053000000000004,50.977,51.12300000000001,50.974,70.36300463
2019-01-06T09:32:00,51.152,51.152,51.152,51.152,3.56996183
2019-01-06T09:33:00,51.21100000000001,51.412,51.412,51.21100000000001,11.45889422
2019-01-06T09:34:00,51.411,51.49899999999999,51.49899999999999,51.299,168.20761465
2019-01-06T09:35:00,51.5,51.496,51.5,51.496,26.94543044
2019-01-06T09:36:00,51.46100000000001,51.46100000000001,51.46100000000001,51.46100000000001,1.00053673
2019-01-06T09:39:00,51.44,51.44,51.44,51.44,0.21965003
2019-01-06T09:40:00,51.455,51.45399999999999,51.455,51.45399999999999,9.94661405
2019-01-06T09:41:00,51.349,51.25100000000001,51.349,51.25100000000001,8.90451
2019-01-06T09:44:00,51.273,51.365,51.367,51.273,23.44017142
2019-01-06T09:46:00,51.361000000000004,51.247,51.361000000000004,51.247,4.21018837
2019-01-06T09:51:00,51.261,51.213,51.261,51.213,2.79983621
2019-01-06T09:54:00,51.18899999999999,51.236000000000004,51.236000000000004,51.18899999999999,0.6364678699999999
2019-01-06T09:56:00,51.242,51.242,51.242,51.242,0.2
2019-01-06T10:01:00,51.318999999999996,51.318999999999996,51.318999999999996,51.318999999999996,4.2601016000000005
2019-01-06T10:02:00,51.245,51.25199999999999,51.25199999999999,51.245,2.0
2019-01-06T10:03:00,51.254,51.208,51.254,51.208,17.398
2019-01-06T10:04:00,51.18899999999999,51.11199999999999,51.18899999999999,51.11199999999999,4.0
2019-01-06T10:05:00,51.18899999999999,51.113,51.18899999999999,51.113,1.48908211
2019-01-06T10:06:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,1.05575975
2019-01-06T10:09:00,51.321999999999996,51.37399999999999,51.37399999999999,51.321999999999996,10.0
2019-01-06T10:10:00,51.343,51.343,51.343,51.343,6.30885
2019-01-06T10:11:00,51.343,51.343,51.343,51.343,2.1032883
2019-01-06T10:14:00,51.325,51.325,51.325,51.325,0.26820738
2019-01-06T10:21:00,51.301,51.402,51.49899999999999,51.301,137.51870007
2019-01-06T10:22:00,51.449,51.446999999999996,51.451,51.446999999999996,5.11499058
2019-01-06T10:23:00,51.441,51.5,51.5,51.441,113.68018306
2019-01-06T10:24:00,51.465,51.56,51.56,51.465,79.96077328
2019-01-06T10:25:00,51.463,51.463,51.463,51.463,29.91634009
2019-01-06T10:26:00,51.504,51.542,51.542,51.504,53.58683233
2019-01-06T10:28:00,51.17100000000001,51.17100000000001,51.17100000000001,51.17100000000001,0.54253026
2019-01-06T10:29:00,50.979,50.97,50.994,50.967,27.39907213
2019-01-06T10:30:00,51.065,51.065,51.065,51.065,0.2
2019-01-06T10:33:00,51.408,51.408,51.408,51.408,0.5
2019-01-06T10:35:00,51.471000000000004,51.472,51.472,51.471000000000004,12.63469
2019-01-06T10:36:00,51.472,51.472,51.472,51.472,2.12816917
2019-01-06T10:37:00,51.521,51.576,51.576,51.521,22.70386573
2019-01-06T10:38:00,51.577,51.64,51.64,51.577,12.9179
2019-01-06T10:39:00,51.64100000000001,51.613,51.68199999999999,51.613,12.8576825
2019-01-06T10:40:00,51.543,51.5,51.543,51.368,73.31810072
2019-01-06T10:42:00,51.438,51.438,51.438,51.438,1.0487
2019-01-06T10:43:00,51.293,51.293,51.293,51.293,5.00131618
2019-01-06T10:44:00,51.57,51.57,51.57,51.57,0.25
2019-01-06T10:45:00,51.574,51.574,51.574,51.574,10.0
2019-01-06T10:48:00,51.621,51.621,51.621,51.621,2.2793400000000004
2019-01-06T10:49:00,51.59,51.589,51.59,51.589,2.31116317
2019-01-06T10:50:00,51.677,51.703,51.703,51.677,17.299999999999994
2019-01-06T10:52:00,51.675,51.675,51.675,51.675,2.0
2019-01-06T10:54:00,51.568999999999996,51.56800000000001,51.568999999999996,51.56800000000001,1.42310592
2019-01-06T11:00:00,51.723,51.723,51.723,51.723,2.0
2019-01-06T11:01:00,51.663000000000004,51.663000000000004,51.663000000000004,51.663000000000004,0.2
2019-01-06T11:03:00,51.717,51.711999999999996,51.717,51.711999999999996,19.33823845
2019-01-06T11:04:00,51.675,51.675,51.675,51.675,0.22591945
2019-01-06T11:05:00,51.675,51.65,51.675,51.65,9.8964
2019-01-06T11:06:00,51.723,51.723,51.723,51.723,11.0
2019-01-06T11:08:00,51.763999999999996,51.765,51.765,51.763999999999996,215.02842391
2019-01-06T11:09:00,51.765,51.769,51.855,51.765,23.46948410000001
2019-01-06T11:10:00,51.73399999999999,51.66399999999999,51.73399999999999,51.663000000000004,3.53064
2019-01-06T11:15:00,51.723,51.723,51.723,51.723,1.18605
2019-01-06T11:16:00,51.723,51.725,51.725,51.722,11.80133
2019-01-06T11:17:00,51.763999999999996,51.782,51.782,51.763999999999996,18.41838578
2019-01-06T11:18:00,51.773,51.788000000000004,51.788000000000004,51.773,67.19660644
2019-01-06T11:19:00,51.787,51.831,51.831,51.787,23.15179735
2019-01-06T11:20:00,51.845,51.845,51.845,51.845,0.4
2019-01-06T11:25:00,51.80699999999999,51.801,51.80699999999999,51.801,10.00389
2019-01-06T11:26:00,51.78,51.755,51.784,51.75199999999999,16.80273
2019-01-06T11:27:00,51.78,51.72,51.783,51.72,10.19891127
2019-01-06T11:28:00,51.763999999999996,51.75199999999999,51.763999999999996,51.67,24.40034515
2019-01-06T11:29:00,51.798,51.801,51.801,51.798,19.30460618
2019-01-06T11:30:00,51.801,51.809,51.809,51.714,26.4494
2019-01-06T11:31:00,51.827,51.818999999999996,51.828,51.818999999999996,23.66485571
2019-01-06T11:32:00,51.855,51.879,51.879,51.855,9.35491174
2019-01-06T11:33:00,51.89100000000001,51.9,51.9,51.89100000000001,15.39419107
2019-01-06T11:44:00,51.861000000000004,51.861000000000004,51.861000000000004,51.861000000000004,0.8516421000000001
2019-01-06T11:46:00,51.82,51.82,51.82,51.82,2.7283
2019-01-06T12:00:00,51.769,51.769,51.769,51.769,5.3848
2019-01-06T12:01:00,51.9,51.9,51.9,51.9,0.33586453
2019-01-06T12:04:00,51.875,51.733000000000004,51.875,51.725,44.15542373
2019-01-06T12:05:00,51.76600000000001,51.76600000000001,51.76600000000001,51.76600000000001,0.23658989
2019-01-06T12:07:00,51.765,51.765,51.765,51.765,0.95640786
2019-01-06T12:08:00,51.763999999999996,51.763999999999996,51.763999999999996,51.763999999999996,7.01065551
2019-01-06T12:09:00,51.763999999999996,51.9,51.9,51.763999999999996,35.68777007
2019-01-06T12:10:00,51.9,51.9,51.9,51.9,4.85277396
2019-01-06T12:11:00,51.9,51.9,51.9,51.9,22.66642492
2019-01-06T12:12:00,51.9,51.9,51.9,51.9,7.71466271
2019-01-06T12:13:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,0.4
2019-01-06T12:14:00,51.9,51.9,51.9,51.9,12.5228221
2019-01-06T12:15:00,51.9,51.9,51.9,51.9,2.29483816
2019-01-06T12:16:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,8.82577208
2019-01-06T12:17:00,51.869,51.9,51.9,51.86600000000001,14.07591
2019-01-06T12:18:00,51.885,51.842,51.885,51.842,21.41563729
2019-01-06T12:19:00,51.8,51.87699999999999,51.87699999999999,51.8,12.582
2019-01-06T12:22:00,51.898,51.9,51.9,51.898,20.0
2019-01-06T12:23:00,51.9,51.9,51.9,51.9,0.5
2019-01-06T12:30:00,51.849,51.849,51.849,51.849,0.4
2019-01-06T12:31:00,51.85,51.82899999999999,51.9,51.82899999999999,2.32012
2019-01-06T12:32:00,51.82899999999999,51.718,51.82899999999999,51.718,7.06966799
2019-01-06T12:33:00,51.827,51.828,51.828,51.827,2.27697
2019-01-06T12:34:00,51.828,51.74,51.828,51.602,120.00022691
2019-01-06T12:36:00,51.713,51.713,51.713,51.713,3.841
2019-01-06T12:40:00,51.76,51.75899999999999,51.76,51.75899999999999,50.85361
2019-01-06T12:43:00,51.727,51.727,51.727,51.727,0.26332542
2019-01-06T12:46:00,51.72,51.72,51.72,51.72,0.39646
2019-01-06T12:50:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,27.30289586
2019-01-06T12:52:00,51.721000000000004,51.721000000000004,51.721000000000004,51.721000000000004,5.0
2019-01-06T12:55:00,51.66,51.66,51.66,51.66,5.0
2019-01-06T12:57:00,51.63800000000001,51.63800000000001,51.63800000000001,51.63800000000001,0.2
2019-01-06T12:58:00,51.637,51.637,51.637,51.637,0.4
2019-01-06T13:00:00,51.652,51.652,51.652,51.652,5.3848
2019-01-06T13:06:00,51.558,51.458,51.558,51.458,5.18770857
2019-01-06T13:09:00,51.43199999999999,51.43199999999999,51.43199999999999,51.43199999999999,7.495
2019-01-06T13:10:00,51.411,51.411,51.411,51.411,0.20087805
2019-01-06T13:20:00,51.464,51.464,51.464,51.464,0.2166772
2019-01-06T13:22:00,51.466,51.466,51.466,51.466,3.73791582
2019-01-06T13:23:00,51.405,51.407,51.53899999999999,51.405,103.02299583
2019-01-06T13:30:00,51.408,51.408,51.408,51.408,0.2
2019-01-06T13:34:00,51.583,51.583,51.583,51.583,0.2
2019-01-06T13:36:00,51.51300000000001,51.426,51.51300000000001,51.426,69.93031136
2019-01-06T13:37:00,51.431000000000004,51.391999999999996,51.431000000000004,51.391999999999996,4.95
2019-01-06T13:39:00,51.481,51.481,51.481,51.481,6.02379284
2019-01-06T13:43:00,51.59399999999999,51.592,51.59399999999999,51.592,21.35197327
2019-01-06T13:44:00,51.489,51.489,51.489,51.489,1.047
2019-01-06T13:45:00,51.489,51.403,51.489,51.403,18.68247243
2019-01-06T13:46:00,51.407,51.403,51.407,51.403,17.63314204
2019-01-06T13:51:00,51.3,51.299,51.3,51.299,35.052
2019-01-06T13:53:00,51.268,51.268,51.268,51.268,46.0
2019-01-06T13:54:00,51.16399999999999,51.16399999999999,51.16399999999999,51.16399999999999,0.2
2019-01-06T14:00:00,51.278999999999996,51.302,51.326,51.278999999999996,9.23241
2019-01-06T14:05:00,51.286,51.286,51.286,51.286,40.364000000000004
2019-01-06T14:10:00,51.169,51.169,51.169,51.169,0.22587849
2019-01-06T14:12:00,51.181000000000004,51.181000000000004,51.181000000000004,51.181000000000004,2.1087699000000004
2019-01-06T14:13:00,51.11199999999999,51.12300000000001,51.12300000000001,51.11199999999999,16.03859165
2019-01-06T14:15:00,51.125,51.125,51.125,51.125,0.25559376
2019-01-06T14:16:00,51.178000000000004,51.01300000000001,51.178000000000004,51.01300000000001,104.08623596
2019-01-06T14:25:00,51.24899999999999,51.253,51.253,51.24800000000001,1.37851189
2019-01-06T14:27:00,51.211999999999996,51.211999999999996,51.211999999999996,51.211999999999996,1.054
2019-01-06T14:28:00,51.211999999999996,51.211999999999996,51.211999999999996,51.211999999999996,1.0539999999999998
2019-01-06T14:30:00,51.27,51.30399999999999,51.30399999999999,51.27,15.356779999999999
2019-01-06T14:31:00,51.278,51.356,51.358000000000004,51.278,71.59804943
2019-01-06T14:44:00,51.338,51.338,51.338,51.338,2.49996938
2019-01-06T14:51:00,51.46899999999999,51.46899999999999,51.46899999999999,51.46899999999999,10.0
2019-01-06T15:00:00,51.336999999999996,51.441,51.441,51.335,9.80462
2019-01-06T15:01:00,51.345,51.387,51.387,51.345,8.63789755
2019-01-06T15:04:00,51.482,51.515,51.51600000000001,51.477,120.93054953
2019-01-06T15:05:00,51.49899999999999,51.49899999999999,51.49899999999999,51.49899999999999,8.0
2019-01-06T15:08:00,51.559,51.559,51.559,51.559,27.7761369
2019-01-06T15:10:00,51.597,51.597,51.597,51.597,0.82585563
2019-01-06T15:11:00,51.646,51.618,51.646,51.61600000000001,26.007
2019-01-06T15:12:00,51.603,51.603,51.603,51.603,14.0
2019-01-06T15:14:00,51.657,51.71899999999999,51.71899999999999,51.657,23.73944
2019-01-06T15:15:00,51.657,51.596000000000004,51.657,51.596000000000004,1.3127999300000002
2019-01-06T15:21:00,51.657,51.657,51.657,51.657,1.0
2019-01-06T15:23:00,51.708,51.708,51.708,51.708,5.0
2019-01-06T15:26:00,51.631,51.591,51.631,51.591,50.0
2019-01-06T15:27:00,51.706,51.706,51.706,51.706,1.0
2019-01-06T15:29:00,51.776,51.776,51.776,51.776,3.0
2019-01-06T15:30:00,51.693999999999996,51.693999999999996,51.693999999999996,51.693999999999996,15.34828
2019-01-06T15:31:00,51.766999999999996,51.766999999999996,51.766999999999996,51.76600000000001,9.650780000000001
2019-01-06T15:33:00,51.805,51.805,51.805,51.805,8.0
2019-01-06T15:37:00,51.766999999999996,51.766999999999996,51.766999999999996,51.766999999999996,1.04255154
2019-01-06T15:40:00,51.699,51.699,51.699,51.699,1.04341
2019-01-06T15:45:00,51.699,51.699,51.699,51.699,1.0438312399999998
2019-01-06T15:46:00,51.7,51.648999999999994,51.7,51.648999999999994,21.04475
2019-01-06T15:47:00,51.613,51.613,51.613,51.613,23.31
2019-01-06T16:00:00,51.56,51.63,51.63,51.56,6.88780601
2019-01-06T16:02:00,51.64,51.64,51.64,51.64,0.5
2019-01-06T16:07:00,51.62399999999999,51.62399999999999,51.62399999999999,51.62399999999999,2.0
2019-01-06T16:11:00,51.566,51.566,51.566,51.566,0.26420028
2019-01-06T16:16:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,15.875
2019-01-06T16:20:00,51.565,51.56399999999999,51.565,51.56399999999999,5.2620000000000005
2019-01-06T16:21:00,51.566,51.566,51.566,51.566,0.90551227
2019-01-06T16:26:00,51.574,51.574,51.574,51.574,0.2
2019-01-06T16:32:00,51.566,51.56399999999999,51.566,51.56399999999999,79.506
2019-01-06T16:34:00,51.57,51.58,51.58,51.57,9.27965
2019-01-06T16:38:00,51.58,51.56399999999999,51.669,51.56399999999999,61.26340958
2019-01-06T16:40:00,51.473,51.466,51.476000000000006,51.464,11.287614199999998
2019-01-06T16:43:00,51.458,51.456,51.458,51.456,17.68033278
2019-01-06T16:47:00,51.483000000000004,51.508,51.635,51.483000000000004,251.90235189
2019-01-06T16:48:00,51.53100000000001,51.473,51.581,51.473,166.3824114
2019-01-06T16:49:00,51.607,51.607,51.607,51.607,0.2
2019-01-06T16:55:00,51.633,51.57100000000001,51.633,51.57100000000001,43.54722403
2019-01-06T17:00:00,51.672,51.672,51.672,51.672,9.0
2019-01-06T17:02:00,51.71100000000001,51.92899999999999,51.992,51.71100000000001,136.09871976
2019-01-06T17:03:00,52.0,52.004,52.004,51.92899999999999,85.90652414
2019-01-06T17:04:00,51.99800000000001,51.806000000000004,51.99800000000001,51.806000000000004,102.66185365
2019-01-06T17:06:00,51.948,51.95,51.95,51.948,13.0
2019-01-06T17:07:00,51.925,51.926,51.926,51.925,5.0
2019-01-06T17:08:00,51.963,51.963,51.963,51.963,50.0
2019-01-06T17:09:00,51.965,52.015,52.015,51.965,200.0
2019-01-06T17:10:00,51.981,51.982,51.982,51.981,12.0
2019-01-06T17:14:00,52.01600000000001,52.071999999999996,52.078,52.01600000000001,22.63437273
2019-01-06T17:15:00,52.078,52.18600000000001,52.316,52.078,418.69437398
2019-01-06T17:16:00,52.283,52.989,52.989,52.283,439.74359973
2019-01-06T17:17:00,52.99899999999999,53.828,53.828,52.99899999999999,991.5834007000001
2019-01-06T17:18:00,53.827,53.846000000000004,54.20399999999999,53.827,350.36780282
2019-01-06T17:19:00,53.935,53.732,53.935,53.732,421.13305
2019-01-06T17:20:00,53.732,53.80399999999999,53.80399999999999,53.665,11.8053
2019-01-06T17:21:00,53.87300000000001,54.03899999999999,54.065,53.87300000000001,85.9659408
2019-01-06T17:22:00,54.01,54.01,54.01,54.01,50.0
2019-01-06T17:23:00,54.089,53.88,54.089,53.88,99.9263122
2019-01-06T17:24:00,53.78,53.778999999999996,53.78,53.778999999999996,123.2339
2019-01-06T17:25:00,53.83,53.886,53.886,53.83,10.0
2019-01-06T17:26:00,53.896,53.933,54.19,53.896,142.56068342
2019-01-06T17:27:00,54.063,54.327,54.327,54.062,277.49728329
2019-01-06T17:28:00,54.39,54.56399999999999,54.56800000000001,54.39,32.11884379
2019-01-06T17:29:00,54.563,54.277,54.563,54.236000000000004,173.00504687
2019-01-06T17:30:00,54.253,54.537,54.537,54.245,42.53183311
2019-01-06T17:31:00,54.534,54.441,54.534,54.441,2.6
2019-01-06T17:32:00,54.136,54.196999999999996,54.196999999999996,54.035,163.7234908
2019-01-06T17:33:00,54.181000000000004,54.1,54.181000000000004,54.004,79.81105058
2019-01-06T17:34:00,54.004,54.1,54.129,54.004,56.40866504
2019-01-06T17:35:00,54.13,54.13,54.13,54.13,90.399
2019-01-06T17:36:00,54.57899999999999,54.923,55.211999999999996,54.574,1157.068381
2019-01-06T17:37:00,55.06,54.611000000000004,55.06,54.611000000000004,118.57911462
2019-01-06T17:38:00,54.611000000000004,54.565,54.66,54.478,69.51263558000001
2019-01-06T17:41:00,54.434,54.48,54.48,54.433,43.925327
2019-01-06T17:42:00,54.419,54.419,54.419,54.419,32.337998
2019-01-06T17:43:00,54.419,54.245,54.419,54.245,14.25306927
2019-01-06T17:44:00,54.325,54.325,54.325,54.325,2.42405508
2019-01-06T17:45:00,54.101000000000006,54.101000000000006,54.101000000000006,54.101000000000006,2.9
2019-01-06T17:46:00,54.1,54.12399999999999,54.12399999999999,54.1,0.8582443999999999
2019-01-06T17:48:00,54.174,54.174,54.174,54.174,93.6
2019-01-06T17:51:00,54.17899999999999,54.107,54.17899999999999,54.107,67.389
2019-01-06T17:52:00,54.10899999999999,54.159,54.165,54.1,107.5017707
2019-01-06T17:53:00,54.121,54.165,54.165,54.121,9.1560252
2019-01-06T17:54:00,54.235,54.349,54.349,54.235,522.83342275
2019-01-06T17:55:00,54.349,54.349,54.349,54.349,7.25857725
2019-01-06T17:56:00,54.349,54.402,54.402,54.349,38.85136275
2019-01-06T17:57:00,54.424,54.643,54.643,54.424,79.43304929
2019-01-06T17:58:00,54.773999999999994,54.70399999999999,54.80399999999999,54.66399999999999,456.34915195
2019-01-06T17:59:00,54.636,54.63800000000001,54.63800000000001,54.636,0.4
2019-01-06T18:00:00,54.711999999999996,54.879,54.917,54.638999999999996,90.26253395
2019-01-06T18:01:00,54.81399999999999,54.898999999999994,54.898999999999994,54.795,1.21047561
2019-01-06T18:02:00,54.85,54.88800000000001,54.88800000000001,54.745,17.69809908
2019-01-06T18:03:00,54.848,54.95,54.95,54.848,11.94898025
2019-01-06T18:04:00,54.951,54.951,54.951,54.951,11.52579346
2019-01-06T18:05:00,54.95,54.676,54.95,54.676,48.08677665
2019-01-06T18:06:00,54.717,54.739,54.739,54.614,13.354000000000001
2019-01-06T18:07:00,54.753,54.753,54.753,54.753,11.90530392
2019-01-06T18:08:00,54.625,54.75,54.75,54.625,7.459976400000001
2019-01-06T18:10:00,54.729,54.794,54.794,54.729,36.64127991
2019-01-06T18:12:00,54.78899999999999,54.79,54.79,54.78899999999999,12.76203199
2019-01-06T18:13:00,54.798,54.798,54.798,54.798,7.86220465
2019-01-06T18:15:00,54.83,54.832,54.832,54.83,7.95585843
2019-01-06T18:16:00,54.833,54.827,54.833,54.827,15.68421534
2019-01-06T18:17:00,54.828,54.808,54.842,54.808,8.65101443
2019-01-06T18:18:00,54.87600000000001,54.878,54.878,54.87600000000001,7.83302148
2019-01-06T18:19:00,54.881,54.881,54.881,54.881,0.2
2019-01-06T18:22:00,54.872,54.872,54.872,54.872,0.97923735
2019-01-06T18:23:00,54.963,55.144,55.144,54.963,13.07191436
2019-01-06T18:24:00,54.995,55.015,55.015,54.995,0.9942799999999999
2019-01-06T18:26:00,54.99800000000001,55.0,55.0,54.99800000000001,16.506
2019-01-06T18:27:00,54.99800000000001,54.96,54.99800000000001,54.96,1.36441972
2019-01-06T18:28:00,54.996,55.135,55.135,54.996,221.1066516
2019-01-06T18:29:00,55.18899999999999,55.18899999999999,55.18899999999999,55.18899999999999,0.5
2019-01-06T18:30:00,55.177,55.199,55.199,55.177,20.0
2019-01-06T18:31:00,55.177,55.22,55.22,55.177,53.55043853
2019-01-06T18:32:00,55.22,55.22,55.22,55.22,0.2006017999999999
2019-01-06T18:33:00,55.22,55.412,55.413000000000004,55.22,256.6842682
2019-01-06T18:34:00,55.4,55.413000000000004,55.448,55.4,310.12444
2019-01-06T18:35:00,55.32899999999999,55.425,55.425,55.287,2.35
2019-01-06T18:36:00,55.358000000000004,55.38,55.38,55.246,100.99436176
2019-01-06T18:37:00,55.25,55.25,55.25,55.25,83.0
2019-01-06T18:38:00,55.235,55.235,55.235,55.235,5.0
2019-01-06T18:39:00,55.23699999999999,55.2,55.23699999999999,55.2,200.0
2019-01-06T18:41:00,55.058,55.089,55.089,55.058,0.4
2019-01-06T18:44:00,55.098,55.0,55.098,55.0,10.68856105
2019-01-06T18:45:00,55.08,55.1,55.1,55.08,75.43852528000002
2019-01-06T18:46:00,55.217,55.228,55.228,55.217,10.0
2019-01-06T18:47:00,55.144,55.1,55.144,55.1,14.49066568
2019-01-06T18:50:00,55.128,55.128,55.128,55.128,0.2
2019-01-06T18:51:00,55.135,55.135,55.135,55.135,1.0
2019-01-06T18:52:00,55.146,55.146,55.146,55.146,0.29230285
2019-01-06T18:53:00,55.136,55.136,55.136,55.136,13.95444133
2019-01-06T18:55:00,55.166000000000004,55.163000000000004,55.166000000000004,55.163000000000004,10.0
2019-01-06T18:57:00,55.12,55.12,55.12,55.12,0.44250594
2019-01-06T19:00:00,55.287,55.236000000000004,55.287,55.119,23.00548
2019-01-06T19:01:00,55.293,55.483000000000004,55.483000000000004,55.293,62.42900826
2019-01-06T19:02:00,55.346000000000004,55.31800000000001,55.346000000000004,55.31800000000001,1.27604062
2019-01-06T19:03:00,55.224,55.321999999999996,55.321999999999996,55.18899999999999,240.5921
2019-01-06T19:04:00,55.35899999999999,55.35899999999999,55.35899999999999,55.35899999999999,1.8
2019-01-06T19:06:00,55.43600000000001,55.467,55.467,55.43600000000001,20.91071743
2019-01-06T19:07:00,55.453,55.55,55.599,55.453,105.89219301
2019-01-06T19:09:00,55.41,55.453,55.453,55.41,11.12411643
2019-01-06T19:10:00,55.443999999999996,55.4,55.443999999999996,55.4,1.0
2019-01-06T19:11:00,55.37,55.37,55.37,55.37,10.0
2019-01-06T19:12:00,55.401,55.37,55.401,55.37,149.10311537
2019-01-06T19:13:00,55.385,55.35,55.446999999999996,55.35,30.40480568
2019-01-06T19:15:00,55.364,55.441,55.441,55.364,15.47767095
2019-01-06T19:20:00,55.458999999999996,55.442,55.496,55.442,30.73209705
2019-01-06T19:26:00,55.412,55.356,55.412,55.214,165.62942688
2019-01-06T19:27:00,55.272,55.29,55.29,55.25199999999999,10.7
2019-01-06T19:28:00,55.28,55.31800000000001,55.31800000000001,55.28,3.1444044
2019-01-06T19:30:00,55.332,55.33,55.332,55.33,8.090309999999999
2019-01-06T19:33:00,55.38399999999999,55.43600000000001,55.43600000000001,55.36,29.14527936
2019-01-06T19:35:00,55.45,55.45,55.45,55.45,0.24
2019-01-06T19:36:00,55.449,55.449,55.449,55.449,35.0
2019-01-06T19:37:00,55.4,55.4,55.4,55.4,4.8453728
2019-01-06T19:39:00,55.4,55.4,55.4,55.4,0.5
2019-01-06T19:43:00,55.401,55.401,55.401,55.401,2.28
2019-01-06T19:47:00,55.4,55.4,55.4,55.4,1.0
2019-01-06T19:48:00,55.401,55.401,55.401,55.401,1.0
2019-01-06T19:49:00,55.401,55.4,55.45,55.4,159.96945187
2019-01-06T19:50:00,55.343,55.38,55.38,55.341,89.12039619000002
2019-01-06T19:52:00,55.34399999999999,55.356,55.356,55.34399999999999,12.858426
2019-01-06T19:53:00,55.36,55.364,55.364,55.36,3.41360735
2019-01-06T19:54:00,55.36600000000001,55.4,55.4,55.36199999999999,13.167
2019-01-06T19:57:00,55.46100000000001,55.458999999999996,55.46100000000001,55.458999999999996,0.7000000000000001
2019-01-06T20:00:00,55.534,55.598,55.598,55.534,12.2253013
2019-01-06T20:01:00,55.575,55.57,55.575,55.57,5.4910000000000005
2019-01-06T20:04:00,55.592,55.592,55.592,55.592,1.551
2019-01-06T20:08:00,55.537,55.537,55.537,55.537,1.0495481000000002
2019-01-06T20:11:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,1.91115957
2019-01-06T20:13:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,5.0
2019-01-06T20:18:00,55.51,55.51,55.51,55.51,0.33648856
2019-01-06T20:19:00,55.512,55.592,55.592,55.51,30.28836923
2019-01-06T20:20:00,55.589,55.59,55.59,55.589,0.5
2019-01-06T20:25:00,55.58,55.585,55.589,55.58,16.3188
2019-01-06T20:26:00,55.55,55.55,55.55,55.55,18.6484552
2019-01-06T20:27:00,55.555,55.55,55.555,55.55,1.4176799999999998
2019-01-06T20:29:00,55.522,55.703,55.703,55.52,76.23540325
2019-01-06T20:30:00,55.652,55.576,55.652,55.576,50.0
2019-01-06T20:32:00,55.562,55.607,55.607,55.562,2.68515877
2019-01-06T20:33:00,55.571999999999996,55.571999999999996,55.571999999999996,55.571999999999996,6.0
2019-01-06T20:34:00,55.708,55.708,55.708,55.708,0.25
2019-01-06T20:37:00,55.73,55.738,55.738,55.73,17.64433
2019-01-06T20:38:00,55.73,55.73,55.73,55.73,83.35566999999998
2019-01-06T20:39:00,55.7,55.7,55.7,55.7,15.0
2019-01-06T20:40:00,55.59,55.31,55.59,55.31,424.03044036
2019-01-06T20:41:00,55.31100000000001,55.434,55.434,55.31100000000001,31.17771485
2019-01-06T20:42:00,55.285,55.226000000000006,55.285,55.226000000000006,17.485
2019-01-06T20:43:00,55.245,55.242,55.255,55.236000000000004,156.0
2019-01-06T20:44:00,55.25100000000001,55.2,55.25100000000001,55.2,12.5
2019-01-06T20:45:00,55.27,55.27,55.27,55.27,2.0
2019-01-06T20:46:00,55.27,55.081,55.27,55.07,101.49509998
2019-01-06T20:47:00,54.937,54.993,55.06100000000001,54.898999999999994,86.69883897
2019-01-06T20:48:00,54.96899999999999,54.917,55.081,54.917,96.7
2019-01-06T20:49:00,54.92899999999999,54.92899999999999,54.92899999999999,54.92899999999999,1.0
2019-01-06T20:51:00,54.946999999999996,54.946999999999996,54.946999999999996,54.946999999999996,1.0
2019-01-06T20:53:00,54.9,54.868,54.9,54.868,1.16071743
2019-01-06T20:54:00,54.868,55.03100000000001,55.03100000000001,54.836999999999996,46.87182864
2019-01-06T20:55:00,55.135,55.135,55.135,55.135,2.15
2019-01-06T20:56:00,55.086999999999996,54.992,55.086999999999996,54.992,47.04194283
2019-01-06T20:57:00,54.965,54.934,54.981,54.879,21.92737076
2019-01-06T20:59:00,54.835,54.835,54.835,54.835,0.16663628
2019-01-06T21:00:00,54.92,54.941,54.941,54.92,46.9544
2019-01-06T21:02:00,54.835,54.835,54.835,54.835,0.4
2019-01-06T21:03:00,54.885,54.885,54.885,54.885,0.20208516
2019-01-06T21:05:00,54.896,54.907,54.907,54.896,1.0027609
2019-01-06T21:08:00,54.83600000000001,54.83600000000001,54.83600000000001,54.83600000000001,0.3081487
2019-01-06T21:09:00,54.848,54.942,54.942,54.84,41.99800000000001
2019-01-06T21:10:00,54.87699999999999,54.87600000000001,54.87699999999999,54.87600000000001,14.888
2019-01-06T21:15:00,54.83600000000001,54.816,54.83600000000001,54.815,80.96280095
2019-01-06T21:16:00,54.815,54.815,54.815,54.815,2.019
2019-01-06T21:17:00,54.83,54.865,54.865,54.83,12.38506891
2019-01-06T21:23:00,54.815,54.677,54.815,54.677,8.047428199999999
2019-01-06T21:24:00,54.676,54.558,54.676,54.504,105.25
2019-01-06T21:25:00,54.5,54.457,54.5,54.457,60.042019999999994
2019-01-06T21:26:00,54.629,54.504,54.635,54.504,7.5008406
2019-01-06T21:28:00,54.505,54.446999999999996,54.505,54.446999999999996,24.233
2019-01-06T21:29:00,54.417,54.417,54.417,54.417,17.973
2019-01-06T21:30:00,54.519,54.411,54.519,54.411,2.396
2019-01-06T21:33:00,54.42899999999999,54.42899999999999,54.42899999999999,54.42899999999999,0.4306
2019-01-06T21:34:00,54.548,54.548,54.548,54.548,4.0
2019-01-06T21:35:00,54.68199999999999,54.68199999999999,54.68199999999999,54.68199999999999,0.2
2019-01-06T21:38:00,54.731,54.662,54.865,54.662,32.46521377
2019-01-06T21:39:00,54.865,54.865,54.865,54.865,33.29930131
2019-01-06T21:40:00,54.865,54.886,54.997,54.865,380.88048492
2019-01-06T21:43:00,55.082,55.13800000000001,55.138999999999996,55.082,190.66200824
2019-01-06T21:44:00,55.379,55.412,55.412,55.276,33.857879940000004
2019-01-06T21:47:00,55.458999999999996,55.59,55.59,55.458999999999996,15.10541101
2019-01-06T21:48:00,55.505,55.505,55.505,55.505,4.65965906
2019-01-06T21:49:00,55.481,55.44,55.481,55.434,17.15848653
2019-01-06T21:50:00,55.358000000000004,55.358000000000004,55.358000000000004,55.358000000000004,4.0
2019-01-06T21:51:00,55.363,55.363,55.363,55.363,0.2
2019-01-06T21:53:00,55.473,55.473,55.473,55.473,13.823
2019-01-06T21:54:00,55.496,55.496,55.496,55.496,1.0
2019-01-06T21:57:00,55.457,55.457,55.457,55.457,3.64
2019-01-06T21:59:00,55.472,55.472,55.472,55.472,0.2
2019-01-06T22:01:00,55.472,55.535,55.535,55.472,19.88510704
2019-01-06T22:03:00,55.592,55.644,55.644,55.592,31.2129223
2019-01-06T22:04:00,55.62699999999999,55.625,55.62699999999999,55.625,10.15588892
2019-01-06T22:05:00,55.65,55.672,55.672,55.65,4.121
2019-01-06T22:06:00,55.7,55.7,55.7,55.7,1.311
2019-01-06T22:07:00,55.7,55.9,55.9,55.7,8.19765941
2019-01-06T22:08:00,55.9,55.909,55.909,55.9,93.39729192
2019-01-06T22:09:00,55.908,56.056000000000004,56.056000000000004,55.908,38.54376833
2019-01-06T22:10:00,55.99899999999999,56.24899999999999,56.24899999999999,55.99899999999999,25.38394879
2019-01-06T22:11:00,56.208999999999996,56.125,56.24899999999999,56.125,302.30489741
2019-01-06T22:12:00,56.233000000000004,56.233000000000004,56.233000000000004,56.233000000000004,4.386
2019-01-06T22:13:00,56.23,55.993,56.23,55.93,208.54373597
2019-01-06T22:14:00,55.93199999999999,55.801,55.93199999999999,55.635,268.22538899
2019-01-06T22:15:00,55.801,56.278999999999996,56.278999999999996,55.801,83.29610716
2019-01-06T22:16:00,56.31,56.28899999999999,56.32,56.28899999999999,9.46134
2019-01-06T22:17:00,56.325,56.266999999999996,56.326,56.266999999999996,30.53173
2019-01-06T22:18:00,56.327,56.402,56.402,56.327,8.799999999999997
2019-01-06T22:19:00,56.403999999999996,56.39,56.403999999999996,56.39,12.880999999999998
2019-01-06T22:20:00,56.39,56.379,56.453,56.375,42.0239041
2019-01-06T22:21:00,56.32899999999999,56.284,56.32899999999999,56.284,34.80245158
2019-01-06T22:22:00,56.3,56.272,56.3,56.272,10.0
2019-01-06T22:23:00,56.278999999999996,56.278999999999996,56.278999999999996,56.278999999999996,0.2
2019-01-06T22:24:00,56.38,56.38,56.38,56.38,1.0
2019-01-06T22:25:00,56.278999999999996,56.278999999999996,56.278999999999996,56.277,0.5
2019-01-06T22:29:00,56.372,56.372,56.372,56.372,0.425
2019-01-06T22:30:00,56.292,56.4,56.4,56.29,27.2271
2019-01-06T22:31:00,56.476000000000006,56.53100000000001,56.53100000000001,56.476000000000006,12.668
2019-01-06T22:32:00,56.528,56.527,56.528,56.456,47.598
2019-01-06T22:33:00,56.46,56.358000000000004,56.46,56.358000000000004,60.2
2019-01-06T22:35:00,56.44,56.48,56.481,56.44,45.78728061
2019-01-06T22:36:00,56.409,56.34,56.409,56.34,26.713
2019-01-06T22:37:00,56.339,56.34,56.34,56.339,46.19070000000001
2019-01-06T22:38:00,56.336999999999996,56.336999999999996,56.336999999999996,56.336999999999996,0.5
2019-01-06T22:41:00,56.36600000000001,56.365,56.36600000000001,56.364,16.1985645
2019-01-06T22:42:00,56.378,56.356,56.378,56.356,5.78255845
2019-01-06T22:44:00,56.369,56.445,56.445,56.369,13.33461375
2019-01-06T22:47:00,56.35,56.35,56.35,56.35,29.410999999999998
2019-01-06T22:48:00,56.35,56.266999999999996,56.35,56.266999999999996,20.98734798
2019-01-06T22:49:00,56.077,56.071999999999996,56.077,56.071999999999996,43.37090986
2019-01-06T22:50:00,56.076,56.071999999999996,56.076,56.071999999999996,47.57499295
2019-01-06T22:51:00,56.071999999999996,56.258,56.258,56.071999999999996,24.03934894
2019-01-06T22:54:00,56.093,56.071999999999996,56.093,56.071999999999996,25.0
2019-01-06T22:55:00,56.071999999999996,56.007,56.071999999999996,56.007,22.13300000000001
2019-01-06T22:56:00,56.03100000000001,55.96899999999999,56.03100000000001,55.96899999999999,30.0
2019-01-06T22:57:00,56.023999999999994,56.023999999999994,56.023999999999994,56.023999999999994,50.2
2019-01-06T23:00:00,56.0,56.097,56.097,56.0,55.53951502
2019-01-06T23:01:00,56.07899999999999,56.07,56.07899999999999,56.07,39.29635466
2019-01-06T23:02:00,56.068999999999996,56.068999999999996,56.068999999999996,56.068999999999996,0.44128224
2019-01-06T23:03:00,56.0,56.07,56.07,56.0,247.49006
2019-01-06T23:04:00,56.07,56.083,56.083,56.07,24.21185375
2019-01-06T23:05:00,56.19300000000001,56.193999999999996,56.193999999999996,56.19300000000001,20.0667
2019-01-06T23:09:00,56.317,56.239,56.349,56.239,36.12032022
2019-01-06T23:13:00,56.313,56.358000000000004,56.358000000000004,56.313,6.50893868
2019-01-06T23:14:00,56.238,56.183,56.238,56.183,39.787
2019-01-06T23:15:00,56.321999999999996,56.396,56.396,56.321999999999996,8.45559319
2019-01-06T23:16:00,56.38,56.396,56.396,56.38,10.47189946
2019-01-06T23:17:00,56.396,56.396,56.396,56.396,13.33442769
2019-01-06T23:18:00,56.394,56.383,56.396,56.383,9.291
2019-01-06T23:19:00,56.395,56.378,56.395,56.378,52.19125003
2019-01-06T23:20:00,56.381,56.395,56.396,56.381,47.78340849
2019-01-06T23:21:00,56.378,56.378,56.378,56.378,0.3
2019-01-06T23:22:00,56.395,56.395,56.395,56.395,3.27814237
2019-01-06T23:23:00,56.395,56.395,56.395,56.395,5.785
2019-01-06T23:24:00,56.395,56.496,56.496,56.395,108.27298
2019-01-06T23:25:00,56.496,56.51,56.51,56.496,33.61913714
2019-01-06T23:26:00,56.51,56.51,56.51,56.51,1.16282013
2019-01-06T23:27:00,56.51,56.51,56.51,56.51,3.448
2019-01-06T23:28:00,56.51,56.51,56.51,56.51,3.89260017
2019-01-06T23:29:00,56.473,56.51,56.51,56.473,52.0683197
2019-01-06T23:30:00,56.51,56.507,56.51,56.507,8.510037839999999
2019-01-06T23:31:00,56.51,56.51,56.51,56.51,61.636
2019-01-06T23:32:00,56.50899999999999,56.50899999999999,56.50899999999999,56.50899999999999,1.5
2019-01-06T23:33:00,56.50899999999999,56.48,56.50899999999999,56.48,48.82449821
2019-01-06T23:35:00,56.46,56.46,56.46,56.46,2.0
2019-01-06T23:39:00,56.396,56.46,56.46,56.38800000000001,19.105999999999998
2019-01-06T23:40:00,56.38800000000001,56.38800000000001,56.38800000000001,56.38800000000001,5.0
2019-01-06T23:42:00,56.5,56.5,56.5,56.5,6.664
2019-01-06T23:46:00,56.381,56.378,56.381,56.378,4.0
2019-01-06T23:49:00,56.38,56.38,56.38,56.38,11.84379803
2019-01-06T23:50:00,56.381,56.5,56.5,56.381,18.66120197
2019-01-06T23:53:00,56.38,56.378,56.38,56.378,8.9
2019-01-06T23:54:00,56.457,56.496,56.496,56.457,25.0
2019-01-06T23:58:00,56.381,56.32100000000001,56.381,56.31800000000001,16.0
2019-01-07T00:00:00,56.32899999999999,56.342,56.43899999999999,56.32899999999999,32.25405225
2019-01-07T00:01:00,56.5,56.5,56.5,56.5,1.26270048
2019-01-07T00:02:00,56.463,56.463,56.463,56.463,0.2
2019-01-07T00:03:00,56.5,56.5,56.5,56.5,4.15481725
2019-01-07T00:04:00,56.49800000000001,56.51,56.51,56.49800000000001,500.14846361
2019-01-07T00:05:00,56.54600000000001,56.617,56.617,56.54600000000001,45.08191744
2019-01-07T00:06:00,56.67100000000001,56.73,56.73,56.67100000000001,116.25460791
2019-01-07T00:07:00,56.746,56.824,56.827,56.746,1.6145200000000002
2019-01-07T00:09:00,56.83,56.909,56.909,56.83,16.66447742
2019-01-07T00:11:00,56.9,56.901,56.901,56.9,5.11764864
2019-01-07T00:12:00,56.96899999999999,56.919,56.99899999999999,56.917,52.14052634
2019-01-07T00:14:00,56.913000000000004,56.882,56.913000000000004,56.882,13.48060297
2019-01-07T00:15:00,56.92,56.857,56.934,56.857,8.43697735
2019-01-07T00:16:00,56.95,56.95,56.95,56.95,0.57394
2019-01-07T00:18:00,56.95,56.88,57.0,56.88,46.7806
2019-01-07T00:19:00,56.845,56.841,56.845,56.841,11.5804
2019-01-07T00:20:00,56.845,56.845,56.845,56.845,0.23156549
2019-01-07T00:21:00,56.846000000000004,56.846000000000004,56.846000000000004,56.846000000000004,6.0
2019-01-07T00:22:00,56.94600000000001,56.841,56.94600000000001,56.841,8.7
2019-01-07T00:26:00,56.801,56.643,56.801,56.643,30.64417879
2019-01-07T00:28:00,56.69300000000001,56.69300000000001,56.69300000000001,56.69300000000001,0.48048923
2019-01-07T00:30:00,56.61,56.478,56.61,56.478,55.45191729
2019-01-07T00:35:00,56.465,56.464,56.465,56.464,25.0
2019-01-07T00:36:00,56.46100000000001,56.46100000000001,56.46100000000001,56.46100000000001,0.36216149999999997
2019-01-07T00:37:00,56.46100000000001,56.46100000000001,56.46100000000001,56.46100000000001,16.0
2019-01-07T00:39:00,56.467,56.468,56.468,56.467,16.0
2019-01-07T00:40:00,56.5,56.46899999999999,56.5,56.46899999999999,1.83990274
2019-01-07T00:42:00,56.441,56.441,56.441,56.441,0.2
2019-01-07T00:44:00,56.44,56.44,56.44,56.44,1.14254924
2019-01-07T00:45:00,56.44,56.387,56.44,56.387,15.64543196
2019-01-07T00:46:00,56.445,56.445,56.445,56.445,2.0
2019-01-07T00:53:00,56.316,56.24899999999999,56.316,56.24899999999999,70.0
2019-01-07T00:59:00,56.308,56.28899999999999,56.308,56.28899999999999,10.0
2019-01-07T01:00:00,56.40600000000001,56.40600000000001,56.40600000000001,56.40600000000001,16.154400000000006
2019-01-07T01:01:00,56.36199999999999,56.364,56.364,56.361000000000004,109.5
2019-01-07T01:05:00,56.355,56.356,56.356,56.355,64.65299999999999
2019-01-07T01:06:00,56.245,56.11199999999999,56.245,56.11199999999999,23.32205644
2019-01-07T01:07:00,56.11,56.235,56.245,56.108000000000004,130.52103
2019-01-07T01:08:00,56.243,56.287,56.287,56.243,4.76996136
2019-01-07T01:09:00,56.244,56.225,56.29,56.225,3.58914416
2019-01-07T01:10:00,56.231,56.208999999999996,56.231,56.20399999999999,10.22998738
2019-01-07T01:11:00,56.167,56.167,56.167,56.167,4.03077683
2019-01-07T01:12:00,56.075,56.075,56.075,56.075,1.0
2019-01-07T01:15:00,56.11199999999999,56.0,56.11199999999999,56.0,7.4
2019-01-07T01:16:00,56.005,55.982,56.005,55.982,21.0
2019-01-07T01:19:00,55.986000000000004,55.958,55.986000000000004,55.869,136.287
2019-01-07T01:20:00,55.934,55.934,55.934,55.934,6.0
2019-01-07T01:21:00,55.934,55.93600000000001,55.93600000000001,55.913000000000004,15.188
2019-01-07T01:23:00,55.888999999999996,55.783,55.888999999999996,55.783,25.052
2019-01-07T01:24:00,55.968,55.863,55.968,55.863,8.77918121
2019-01-07T01:26:00,55.977,55.979,55.979,55.977,8.9
2019-01-07T01:29:00,55.979,55.981,55.981,55.979,9.43770832
2019-01-07T01:33:00,55.976000000000006,55.92899999999999,55.976000000000006,55.92899999999999,12.347000000000001
2019-01-07T01:36:00,55.869,55.869,55.869,55.869,0.23832943
2019-01-07T01:40:00,55.974,55.98,55.98,55.974,232.69823879
2019-01-07T01:43:00,55.98,55.98,55.98,55.98,6.60084055
2019-01-07T01:44:00,55.98,55.98,55.98,55.98,35.67207666
2019-01-07T01:49:00,55.98,55.98,55.98,55.98,9.562000000000001
2019-01-07T01:50:00,55.98,55.98,55.98,55.98,1.0
2019-01-07T01:52:00,55.98,55.98,55.98,55.98,21.844296900000003
2019-01-07T01:53:00,55.98,55.98,55.98,55.98,168.8287
2019-01-07T01:54:00,55.98,55.98,55.98,55.98,41.621
2019-01-07T01:58:00,55.98,55.996,55.996,55.98,52.54049000000001
2019-01-07T02:00:00,56.169,56.169,56.169,56.169,16.1544
2019-01-07T02:03:00,56.08,56.08,56.08,56.08,0.29390286
2019-01-07T02:06:00,56.151,56.15,56.151,56.15,1.36078304
2019-01-07T02:09:00,56.163000000000004,56.163000000000004,56.163000000000004,56.163000000000004,0.61134395
2019-01-07T02:10:00,56.22,56.173,56.22,56.173,0.64248461
2019-01-07T02:18:00,56.243,56.133,56.243,56.133,132.29269552
2019-01-07T02:20:00,56.132,56.168,56.168,56.132,12.91855017
2019-01-07T02:21:00,56.185,56.128,56.185,56.128,15.495
2019-01-07T02:23:00,56.121,56.121,56.121,56.121,5.0
2019-01-07T02:29:00,56.085,56.09,56.09,56.085,36.64923344
2019-01-07T02:35:00,56.09,56.09,56.09,56.09,1.84e-06
2019-01-07T02:37:00,56.236000000000004,56.236000000000004,56.236000000000004,56.236000000000004,10.0
2019-01-07T02:38:00,56.313,56.315,56.315,56.313,10.0
2019-01-07T02:40:00,56.238,56.238,56.238,56.238,9.0
2019-01-07T02:41:00,56.18,56.301,56.301,56.18,29.846999999999998
2019-01-07T02:42:00,56.394,56.394,56.394,56.394,10.0
2019-01-07T02:45:00,56.527,56.527,56.527,56.527,9.0
2019-01-07T02:47:00,56.35899999999999,55.93,56.35899999999999,55.582,3098.89169732
2019-01-07T02:48:00,55.864,55.798,55.864,55.798,69.8268
2019-01-07T02:49:00,55.684,55.68199999999999,55.684,55.68199999999999,9.2
2019-01-07T02:50:00,55.636,55.542,55.636,55.542,29.16253868
2019-01-07T02:52:00,55.545,55.585,55.585,55.521,94.73399
2019-01-07T02:53:00,55.577,55.57899999999999,55.57899999999999,55.577,18.7625
2019-01-07T02:54:00,55.65600000000001,55.648,55.65600000000001,55.648,193.74246854
2019-01-07T02:55:00,55.672,55.65600000000001,55.672,55.65600000000001,180.05709809
2019-01-07T03:00:00,55.708,55.708999999999996,55.708999999999996,55.708,16.59861905
2019-01-07T03:01:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,113.5288988
2019-01-07T03:04:00,55.708,55.708,55.708,55.708,18.0
2019-01-07T03:08:00,55.71,55.71,55.71,55.71,37.086
2019-01-07T03:11:00,55.643,55.643,55.643,55.643,9.29882
2019-01-07T03:15:00,55.669,55.71,55.71,55.669,9.6512243
2019-01-07T03:17:00,55.669,55.669,55.669,55.669,0.339889
2019-01-07T03:21:00,55.669,55.638999999999996,55.669,55.638999999999996,20.303
2019-01-07T03:22:00,55.65,55.65,55.65,55.65,2.0
2019-01-07T03:28:00,55.753,55.753,55.753,55.753,0.93154162
2019-01-07T03:29:00,55.725,55.726000000000006,55.726000000000006,55.725,21.5
2019-01-07T03:30:00,55.74,55.888999999999996,55.89100000000001,55.739,215.70350881
2019-01-07T03:33:00,55.83600000000001,55.83600000000001,55.83600000000001,55.83600000000001,11.51601252
2019-01-07T03:37:00,55.824,55.801,55.824,55.784,104.632
2019-01-07T03:39:00,55.452,55.452,55.452,55.452,0.25
2019-01-07T03:42:00,55.437,55.437,55.437,55.437,0.25
2019-01-07T03:50:00,55.43,55.43,55.43,55.43,0.3
2019-01-07T03:52:00,55.44,55.44,55.44,55.44,0.2
2019-01-07T03:55:00,55.455,55.35,55.455,55.19300000000001,240.04344911
2019-01-07T04:00:00,55.393,55.393,55.393,55.393,10.7696
2019-01-07T04:01:00,55.39100000000001,55.36600000000001,55.39100000000001,55.36600000000001,2.4442982000000004
2019-01-07T04:02:00,55.367,55.368,55.368,55.367,25.244
2019-01-07T04:03:00,55.36600000000001,55.36600000000001,55.36600000000001,55.36600000000001,2.0
2019-01-07T04:04:00,55.596000000000004,55.596000000000004,55.596000000000004,55.596000000000004,0.25
2019-01-07T04:05:00,55.477,55.39100000000001,55.477,55.39100000000001,15.842
2019-01-07T04:07:00,55.42,55.42,55.42,55.42,0.20340953
2019-01-07T04:08:00,55.42,55.42,55.42,55.42,0.75
2019-01-07T04:10:00,55.42,55.42,55.42,55.42,9.0
2019-01-07T04:12:00,55.31,55.193999999999996,55.31,55.193999999999996,80.63285465
2019-01-07T04:14:00,55.379,55.38,55.38,55.379,50.0
2019-01-07T04:15:00,55.17,55.17,55.17,55.17,2.5
2019-01-07T04:16:00,55.111000000000004,55.111000000000004,55.111000000000004,55.111000000000004,0.2
2019-01-07T04:17:00,55.121,55.121,55.121,55.121,0.9999
2019-01-07T04:18:00,55.31800000000001,55.166000000000004,55.31800000000001,55.166000000000004,40.931
2019-01-07T04:19:00,55.26300000000001,55.12399999999999,55.26300000000001,55.12399999999999,32.1206
2019-01-07T04:28:00,55.185,55.185,55.185,55.185,3.0
2019-01-07T04:30:00,55.083,54.827,55.083,54.717,188.49209113
2019-01-07T04:31:00,54.74100000000001,54.758,54.777,54.721000000000004,3.4851199999999998
2019-01-07T04:34:00,54.675,54.773,54.776,54.675,34.041
2019-01-07T04:35:00,54.7,54.674,54.7,54.674,4.2
2019-01-07T04:40:00,54.625,54.625,54.625,54.625,0.26595
2019-01-07T04:42:00,54.625,54.575,54.625,54.575,24.99000455
2019-01-07T04:43:00,54.54600000000001,54.54600000000001,54.54600000000001,54.54600000000001,0.01
2019-01-07T04:46:00,54.48399999999999,54.3,54.48399999999999,54.25199999999999,70.49486999999998
2019-01-07T04:47:00,54.27,54.27,54.27,54.27,0.23271996
2019-01-07T04:48:00,54.333999999999996,54.333999999999996,54.333999999999996,54.333999999999996,15.0
2019-01-07T04:49:00,54.3,54.3,54.3,54.3,10.0
2019-01-07T04:52:00,54.30399999999999,54.301,54.30399999999999,54.301,8.0
2019-01-07T04:53:00,54.283,54.283,54.283,54.283,3.0
2019-01-07T04:59:00,54.257,54.0,54.257,53.93600000000001,559.57775256
2019-01-07T05:00:00,54.192,54.226000000000006,54.226000000000006,54.06100000000001,64.00782528
2019-01-07T05:02:00,54.045,54.045,54.045,54.045,0.24140534
2019-01-07T05:07:00,54.066,54.066,54.066,54.066,0.24
2019-01-07T05:12:00,54.078,54.078,54.078,54.078,0.69881255
2019-01-07T05:14:00,54.168,54.168,54.168,54.168,0.2
2019-01-07T05:15:00,54.076,54.076,54.076,54.076,14.04258038
2019-01-07T05:25:00,54.28899999999999,54.28899999999999,54.28899999999999,54.28899999999999,1.0
2019-01-07T05:28:00,54.19,54.19,54.19,54.19,0.77733131
2019-01-07T05:29:00,54.193999999999996,54.193999999999996,54.193999999999996,54.193999999999996,5.36935717
2019-01-07T05:47:00,54.36600000000001,54.36600000000001,54.36600000000001,54.36600000000001,15.0
2019-01-07T05:51:00,54.449,54.471000000000004,54.471000000000004,54.449,3.083
2019-01-07T05:58:00,54.32899999999999,54.32899999999999,54.32899999999999,54.32899999999999,0.2
2019-01-07T06:00:00,54.31100000000001,54.31100000000001,54.31100000000001,54.31100000000001,6.2815
2019-01-07T06:03:00,54.363,54.36199999999999,54.363,54.36199999999999,71.592
2019-01-07T06:06:00,54.282,54.282,54.282,54.282,75.5
2019-01-07T06:07:00,54.28100000000001,54.305,54.305,54.28100000000001,38.70617
2019-01-07T06:15:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,2.03569161
2019-01-07T06:18:00,54.357,54.357,54.357,54.357,1.0
2019-01-07T06:22:00,54.47,54.47,54.47,54.47,50.0
2019-01-07T06:29:00,54.6,54.757,54.757,54.6,14.0
2019-01-07T06:30:00,54.757,54.757,54.757,54.757,5.126
2019-01-07T06:31:00,54.757,54.763999999999996,54.763999999999996,54.757,3.0009900000000003
2019-01-07T06:33:00,54.882,54.882,54.882,54.882,0.9840000000000001
2019-01-07T06:35:00,54.982,55.019,55.019,54.982,30.0
2019-01-07T06:38:00,55.12300000000001,55.12300000000001,55.12300000000001,55.12300000000001,2.4
2019-01-07T06:40:00,55.03,55.03,55.03,55.03,38.089
2019-01-07T06:45:00,54.69,54.69,54.69,54.69,5.0
2019-01-07T06:51:00,54.597,54.595,54.597,54.595,8.2
2019-01-07T06:57:00,54.55,54.55,54.55,54.55,5.0
2019-01-07T06:58:00,54.511,54.511,54.511,54.511,1.82
2019-01-07T07:00:00,54.532,54.5,54.532,54.5,6.3848
2019-01-07T07:02:00,54.433,54.433,54.433,54.433,33.62287
2019-01-07T07:04:00,54.474,54.475,54.475,54.474,26.94033021
2019-01-07T07:16:00,54.481,54.481,54.481,54.481,2.01
2019-01-07T07:19:00,54.379,54.379,54.379,54.379,2.00598
2019-01-07T07:25:00,54.375,54.37399999999999,54.375,54.37399999999999,75.44444
2019-01-07T07:29:00,54.26600000000001,54.26600000000001,54.26600000000001,54.26600000000001,9.63305388
2019-01-07T07:33:00,54.246,54.25100000000001,54.25100000000001,54.246,0.59288363
2019-01-07T07:36:00,54.309,54.309,54.309,54.309,13.31961568
2019-01-07T07:43:00,54.335,54.335,54.335,54.335,1.0
2019-01-07T07:45:00,54.327,54.327,54.327,54.327,0.3
2019-01-07T07:53:00,54.309,54.309,54.309,54.309,1.0
2019-01-07T07:56:00,54.12,54.12,54.12,54.12,0.65
2019-01-07T07:59:00,54.155,54.155,54.155,54.155,3.64453482
2019-01-07T08:00:00,54.199,54.225,54.225,54.199,6.77041632
2019-01-07T08:02:00,54.224,54.224,54.224,54.224,6.65546518
2019-01-07T08:03:00,54.223,54.26600000000001,54.26600000000001,54.222,19.160497699999997
2019-01-07T08:05:00,54.208999999999996,54.207,54.208999999999996,54.207,47.39582598
2019-01-07T08:08:00,54.25100000000001,54.25100000000001,54.25100000000001,54.25100000000001,1.58680381
2019-01-07T08:12:00,54.246,54.278999999999996,54.278999999999996,54.246,59.01138621000001
2019-01-07T08:15:00,54.207,54.207,54.207,54.207,4.007
2019-01-07T08:16:00,54.207,54.2,54.207,54.2,40.00017402
2019-01-07T08:18:00,54.089,54.07,54.089,54.07,41.52182277
2019-01-07T08:20:00,54.07,54.07,54.07,54.07,1.0
2019-01-07T08:21:00,54.07,54.07,54.07,54.07,77.22399999999998
2019-01-07T08:25:00,54.07,54.07,54.07,54.07,2.0
2019-01-07T08:27:00,54.07,53.985,54.07,53.865,120.26350723
2019-01-07T08:28:00,53.888999999999996,53.888999999999996,53.888999999999996,53.888999999999996,13.1642752
2019-01-07T08:31:00,53.86199999999999,53.86199999999999,53.86199999999999,53.86199999999999,0.2
2019-01-07T08:36:00,53.84399999999999,53.84399999999999,53.84399999999999,53.843,59.84616468
2019-01-07T08:37:00,53.976000000000006,54.036,54.089,53.976000000000006,107.1
2019-01-07T08:38:00,54.036,54.089,54.089,54.036,14.44448438
2019-01-07T08:40:00,54.026,54.05,54.05,54.026,21.50911606
2019-01-07T08:42:00,54.088,54.196999999999996,54.196999999999996,54.088,30.0
2019-01-07T08:44:00,54.165,54.19,54.192,54.16399999999999,63.78566
2019-01-07T08:45:00,54.191,54.191,54.191,54.191,0.00093217
2019-01-07T08:49:00,54.326,54.326,54.326,54.326,1.21892685
2019-01-07T08:54:00,54.385,54.386,54.386,54.385,5.2110110700000005
2019-01-07T08:55:00,54.385,54.386,54.386,54.385,11.46213602
2019-01-07T08:56:00,54.397,54.397,54.397,54.397,7.466176700000001
2019-01-07T08:57:00,54.398999999999994,54.398999999999994,54.4,54.398999999999994,6.10302
2019-01-07T09:00:00,54.383,54.398999999999994,54.398999999999994,54.383,110.99710496
2019-01-07T09:02:00,54.388999999999996,54.388999999999996,54.388999999999996,54.388999999999996,2.0
2019-01-07T09:03:00,54.387,54.407,54.407,54.387,10.72073
2019-01-07T09:04:00,54.428000000000004,54.428000000000004,54.428000000000004,54.428000000000004,1.6121
2019-01-07T09:05:00,54.511,54.511,54.511,54.511,2.0
2019-01-07T09:06:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,4.0
2019-01-07T09:07:00,54.473,54.50199999999999,54.53,54.473,59.48132003
2019-01-07T09:08:00,54.50100000000001,54.5,54.50100000000001,54.5,1230.5594726000004
2019-01-07T09:09:00,54.5,54.5,54.5,54.5,65.16199999999999
2019-01-07T09:11:00,54.5,54.5,54.5,54.5,20.553
2019-01-07T09:12:00,54.5,54.5,54.5,54.5,0.8
2019-01-07T09:14:00,54.5,54.36,54.5,54.36,972.94887276
2019-01-07T09:15:00,54.36,53.80399999999999,54.36,53.80399999999999,130.62926988
2019-01-07T09:16:00,53.806000000000004,53.773,53.806000000000004,53.773,6.3414
2019-01-07T09:17:00,53.79,54.00100000000001,54.08600000000001,53.787,514.09906798
2019-01-07T09:18:00,54.00100000000001,54.0,54.00199999999999,54.0,251.37464751
2019-01-07T09:19:00,54.0,54.0,54.0,54.0,317.0269
2019-01-07T09:20:00,54.00100000000001,54.083,54.29600000000001,54.0,196.69389114
2019-01-07T09:21:00,54.08600000000001,54.099,54.099,54.08600000000001,3.0
2019-01-07T09:23:00,54.071999999999996,54.0,54.071999999999996,54.0,264.6820332
2019-01-07T09:24:00,54.0,54.0,54.0,54.0,86.33200000000002
2019-01-07T09:25:00,54.0,53.803000000000004,54.0,53.803000000000004,31.87644954
2019-01-07T09:27:00,53.772,53.71,53.772,53.71,112.0
2019-01-07T09:28:00,53.71899999999999,53.71100000000001,53.71899999999999,53.71100000000001,2.0
2019-01-07T09:29:00,53.71,53.71,53.71,53.71,0.36098907
2019-01-07T09:30:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,1.8619
2019-01-07T09:31:00,53.76600000000001,53.76600000000001,53.76600000000001,53.76600000000001,20.840999999999998
2019-01-07T09:36:00,53.81399999999999,54.05399999999999,54.05399999999999,53.81399999999999,86.63971497
2019-01-07T09:37:00,54.015,54.015,54.015,54.015,2.73086328
2019-01-07T09:38:00,54.077,54.077,54.078,54.077,13.921
2019-01-07T09:39:00,54.007,54.0,54.00899999999999,54.0,114.5
2019-01-07T09:42:00,54.07100000000001,54.082,54.082,54.07100000000001,11.8410166
2019-01-07T09:44:00,54.091,54.091,54.091,54.091,1.0
2019-01-07T09:47:00,54.053000000000004,54.0,54.053000000000004,54.0,952.9987
2019-01-07T09:49:00,54.041000000000004,54.041000000000004,54.041000000000004,54.041000000000004,0.20727961
2019-01-07T09:52:00,54.092,53.79,54.092,53.79,210.66788229
2019-01-07T09:53:00,53.795,53.795,53.795,53.795,0.2
2019-01-07T09:54:00,53.71,53.71,53.71,53.71,24.465999999999998
2019-01-07T09:55:00,53.736000000000004,53.824,53.824,53.736000000000004,17.0
2019-01-07T09:57:00,53.824,53.824,53.824,53.824,29.64280471
2019-01-07T09:58:00,53.824,53.918,53.918,53.824,15.0
2019-01-07T09:59:00,53.926,54.105,54.105,53.926,115.0
2019-01-07T17:29:00,53.913000000000004,54.034,54.034,53.913000000000004,22.0
2019-01-07T17:50:00,53.91399999999999,53.913000000000004,53.923,53.913000000000004,16.113590379999998
2019-01-07T17:52:00,53.849,53.849,53.849,53.849,1.0
2019-01-07T17:53:00,54.065,54.065,54.065,54.065,0.4427
2019-01-07T17:55:00,54.066,54.066,54.066,54.065,18.055584399999994
2019-01-07T17:56:00,54.066,54.066,54.066,54.066,26.64094165
2019-01-07T17:57:00,54.066,54.066,54.066,54.066,19.0460462
2019-01-07T18:08:00,54.275,54.155,54.275,54.155,4.3183456200000006
2019-01-07T18:10:00,54.339,54.625,54.625,54.339,40.0
2019-01-07T18:17:00,54.364,54.364,54.364,54.364,0.25
2019-01-07T18:22:00,54.354,54.455,54.455,54.354,25.0
2019-01-07T18:23:00,54.516999999999996,54.45399999999999,54.516999999999996,54.45399999999999,2.64
2019-01-07T18:24:00,54.303000000000004,54.303000000000004,54.303000000000004,54.303000000000004,0.27490972
2019-01-07T18:27:00,54.355,54.347,54.355,54.347,8.76318053
2019-01-07T18:28:00,54.323,54.323,54.323,54.323,3.6264288999999996
2019-01-07T18:29:00,54.317,54.255,54.411,54.255,5.52738103
2019-01-07T18:30:00,54.18199999999999,54.183,54.183,54.18199999999999,7.61633835
2019-01-07T18:31:00,54.198,54.19,54.198,54.19,10.90642008
2019-01-07T18:32:00,54.205,54.202,54.4,54.202,42.25009843
2019-01-07T18:33:00,54.23699999999999,54.25,54.25,54.23699999999999,8.684003500000001
2019-01-07T18:34:00,54.24899999999999,54.213,54.24899999999999,54.18899999999999,20.638812899999998
2019-01-07T18:37:00,54.378,54.378,54.378,54.378,35.12944603
2019-01-07T18:38:00,54.4,54.4,54.4,54.398999999999994,19.73643516
2019-01-07T18:39:00,54.4,54.396,54.4,54.396,38.22598853
2019-01-07T18:42:00,54.489,54.483000000000004,54.489,54.483000000000004,11.2
2019-01-07T18:45:00,54.446999999999996,54.446999999999996,54.446999999999996,54.446999999999996,2.0
2019-01-07T18:48:00,54.321999999999996,54.32100000000001,54.336999999999996,54.32100000000001,47.1184148
2019-01-07T18:51:00,54.302,54.302,54.302,54.302,9.44660683
2019-01-07T18:52:00,54.301,54.177,54.301,54.177,11.05297918
2019-01-07T18:53:00,54.288000000000004,54.288000000000004,54.295,54.21,18.44527971
2019-01-07T18:54:00,54.288000000000004,54.288000000000004,54.288000000000004,54.288000000000004,28.35288242
2019-01-07T18:55:00,54.288000000000004,54.288000000000004,54.288000000000004,54.288000000000004,43.58756141
2019-01-07T18:58:00,54.288000000000004,54.288000000000004,54.288000000000004,54.288000000000004,9.65945178
2019-01-07T18:59:00,54.288000000000004,54.288000000000004,54.288000000000004,54.288000000000004,149.17070002
2019-01-07T19:00:00,54.448,54.488,54.488,54.448,28.61374092
2019-01-07T19:01:00,54.41399999999999,54.387,54.41399999999999,54.387,9.458
2019-01-07T19:02:00,54.388999999999996,54.38800000000001,54.388999999999996,54.38800000000001,1.90501856
2019-01-07T19:04:00,54.402,54.379,54.402,54.379,0.40303002
2019-01-07T19:08:00,54.486000000000004,54.48699999999999,54.48699999999999,54.486000000000004,45.97362952
2019-01-07T19:10:00,54.42899999999999,54.483000000000004,54.483000000000004,54.42899999999999,10.514035
2019-01-07T19:11:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,6.51
2019-01-07T19:12:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,20.49487132
2019-01-07T19:24:00,54.431000000000004,54.431000000000004,54.431000000000004,54.431000000000004,0.20390813
2019-01-07T19:25:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,1.886
2019-01-07T19:26:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,3.92824838
2019-01-07T19:27:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,0.3
2019-01-07T19:28:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,1.50246541
2019-01-07T19:31:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,3.0932923
2019-01-07T19:37:00,54.483000000000004,54.483000000000004,54.483000000000004,54.483000000000004,69.17777
2019-01-07T19:51:00,54.614,54.614,54.614,54.614,3.67
2019-01-07T19:52:00,54.57899999999999,54.581,54.581,54.57899999999999,40.59830443
2019-01-07T19:57:00,54.581,54.581,54.581,54.581,11.642660000000001
2019-01-07T19:58:00,54.581,54.581,54.581,54.581,5.30166
2019-01-07T20:00:00,54.58,54.58,54.58,54.58,5.3848
2019-01-07T20:01:00,54.58,54.58,54.58,54.58,0.3351928
2019-01-07T20:03:00,54.581,54.581,54.581,54.581,6.59765
2019-01-07T20:04:00,54.581,54.761,54.761,54.581,0.6965876200000001
2019-01-07T20:08:00,54.76,54.76,54.76,54.76,24.6754884
2019-01-07T20:09:00,54.76,54.76,54.76,54.76,13.05367118
2019-01-07T20:10:00,54.76,54.76,54.76,54.76,17.419
2019-01-07T20:11:00,54.76,54.76,54.76,54.76,22.812
2019-01-07T20:12:00,54.76,54.593,54.76,54.593,159.839
2019-01-07T20:13:00,54.6,54.6,54.6,54.6,2.94578429
2019-01-07T20:14:00,54.497,54.497,54.497,54.497,3.8
2019-01-07T20:15:00,54.657,54.657,54.657,54.657,8.97003163
2019-01-07T20:17:00,54.55699999999999,54.55699999999999,54.55699999999999,54.55699999999999,0.8463995000000001
2019-01-07T20:18:00,54.726000000000006,54.726000000000006,54.726000000000006,54.726000000000006,0.86422666
2019-01-07T20:20:00,54.726000000000006,54.726000000000006,54.726000000000006,54.726000000000006,0.39348817
2019-01-07T20:22:00,54.726000000000006,54.726000000000006,54.726000000000006,54.726000000000006,0.34185
2019-01-07T20:24:00,54.726000000000006,54.726000000000006,54.726000000000006,54.726000000000006,3.4e-07
2019-01-07T20:28:00,54.63,54.63,54.63,54.63,7.518
2019-01-07T20:42:00,54.42899999999999,54.23,54.42899999999999,54.23,89.25
2019-01-07T20:43:00,54.23,54.23,54.23,54.23,45.0
2019-01-07T20:45:00,54.169,54.151,54.169,54.151,66.63945637
2019-01-07T20:51:00,54.11,54.03,54.11,54.03,10.94658762
2019-01-07T20:52:00,54.012,54.00199999999999,54.012,54.00199999999999,1.0
2019-01-07T20:55:00,54.099,54.183,54.183,54.099,21.14009
2019-01-07T20:56:00,54.183,54.438,54.438,54.183,0.250002
2019-01-07T21:00:00,54.44600000000001,54.445,54.44600000000001,54.445,5.3848
2019-01-07T21:04:00,54.599,54.599,54.599,54.599,3.4175
2019-01-07T21:10:00,54.558,54.558,54.558,54.558,10.0
2019-01-07T21:11:00,54.56800000000001,54.56800000000001,54.56800000000001,54.56800000000001,3.83888
2019-01-07T21:12:00,54.56800000000001,54.56800000000001,54.56800000000001,54.56800000000001,2e-06
2019-01-07T21:21:00,54.473,54.473,54.473,54.473,36.57614719
2019-01-07T21:22:00,54.473,54.473,54.473,54.473,27.42385281
2019-01-07T21:25:00,54.138999999999996,54.14,54.14,54.138999999999996,17.66600522
2019-01-07T21:29:00,54.082,54.082,54.082,54.082,5.078
2019-01-07T21:32:00,54.195,54.195,54.195,54.195,0.2
2019-01-07T21:35:00,54.1,54.1,54.1,54.1,5.125
2019-01-07T21:41:00,54.192,54.192,54.192,54.192,3.05199
2019-01-07T21:45:00,54.305,54.306000000000004,54.306000000000004,54.305,72.26515187
2019-01-07T21:48:00,54.619,54.71899999999999,54.71899999999999,54.619,29.0
2019-01-07T21:57:00,54.4,54.4,54.4,54.4,1.0
2019-01-07T21:58:00,54.363,54.363,54.363,54.363,3.6
2019-01-07T22:00:00,54.37399999999999,54.34399999999999,54.451,54.34399999999999,18.37746105
2019-01-07T22:03:00,54.435,54.435,54.435,54.434,7.07880255
2019-01-07T22:05:00,54.446999999999996,54.448,54.448,54.446999999999996,10.62086
2019-01-07T22:07:00,54.446999999999996,54.446999999999996,54.446999999999996,54.446999999999996,0.21450166
2019-01-07T22:10:00,54.611000000000004,54.611000000000004,54.611000000000004,54.611000000000004,7.644610000000001
2019-01-07T22:11:00,54.61,54.644,54.644,54.60899999999999,119.26008508
2019-01-07T22:12:00,54.638999999999996,54.628,54.638999999999996,54.52,111.77447063
2019-01-07T22:13:00,54.648999999999994,54.44300000000001,54.648999999999994,54.44300000000001,174.34530549
2019-01-07T22:14:00,54.547,54.527,54.547,54.527,25.7566
2019-01-07T22:15:00,54.521,54.466,54.521,54.44600000000001,11.36464971
2019-01-07T22:21:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,0.40944407
2019-01-07T22:27:00,54.269,54.269,54.269,54.269,2.0786636
2019-01-07T22:29:00,54.355,54.269,54.378,54.269,97.34830702
2019-01-07T22:30:00,54.269,54.269,54.269,54.269,0.63843327
2019-01-07T22:32:00,54.269,54.269,54.269,54.269,0.32593055
2019-01-07T22:35:00,54.28899999999999,54.28899999999999,54.28899999999999,54.28899999999999,9.55602866
2019-01-07T22:37:00,54.27,54.269,54.27,54.269,6.180175
2019-01-07T22:39:00,54.269,54.269,54.269,54.269,12.20993276
2019-01-07T22:41:00,54.269,54.269,54.269,54.269,27.307557799999998
2019-01-07T22:56:00,53.997,53.997,53.997,53.997,0.40694417
2019-01-07T22:57:00,53.997,53.994,53.997,53.994,12.673
2019-01-07T23:00:00,54.032,53.934,54.032,53.934,5.3848
2019-01-07T23:04:00,54.0,54.0,54.0,54.0,0.95404569
2019-01-07T23:07:00,54.0,54.0,54.0,54.0,8.24535489
2019-01-07T23:08:00,54.125,54.125,54.125,54.125,24.0
2019-01-07T23:11:00,54.18600000000001,54.18600000000001,54.18600000000001,54.18600000000001,5.93088
2019-01-07T23:12:00,54.169,54.169,54.169,54.169,24.0
2019-01-07T23:15:00,54.153999999999996,54.152,54.153999999999996,54.152,3.775
2019-01-07T23:16:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,2.29153334
2019-01-07T23:17:00,54.151,54.151,54.151,54.151,2.25211074
2019-01-07T23:18:00,54.089,54.089,54.089,54.089,1.96118742
2019-01-07T23:27:00,54.181000000000004,54.181000000000004,54.181000000000004,54.181000000000004,2.00379467
2019-01-07T23:28:00,54.181000000000004,54.181000000000004,54.181000000000004,54.181000000000004,22.81812
2019-01-07T23:29:00,54.181000000000004,54.07,54.181000000000004,54.07,11.732000000000001
2019-01-07T23:32:00,54.062,54.082,54.082,54.062,0.54257461
2019-01-07T23:33:00,54.093,54.092,54.093,54.092,25.42268118
2019-01-07T23:40:00,54.14,54.14,54.14,54.14,3.11950933
2019-01-07T23:42:00,54.177,54.17899999999999,54.18,54.177,39.73194
2019-01-07T23:44:00,54.137,54.145,54.145,54.135,5.22174678
2019-01-07T23:45:00,54.152,54.152,54.152,54.152,0.60552989
2019-01-07T23:48:00,54.151,54.151,54.151,54.151,0.36229278
2019-01-07T23:51:00,54.151,54.151,54.151,54.151,4.66
2019-01-08T00:00:00,54.18899999999999,54.188,54.18899999999999,54.188,10.7696
2019-01-08T00:03:00,54.247,54.247,54.247,54.247,0.6
2019-01-08T00:05:00,54.239,54.283,54.284,54.239,99.2734176
2019-01-08T00:06:00,54.365,54.365,54.365,54.365,1.0
2019-01-08T00:07:00,54.223,54.223,54.223,54.223,4.25131186
2019-01-08T00:09:00,54.261,54.324,54.324,54.261,20.0
2019-01-08T00:13:00,54.26300000000001,54.26300000000001,54.263999999999996,54.26300000000001,20.0
2019-01-08T00:14:00,54.379,54.382,54.382,54.379,9.57715534
2019-01-08T00:15:00,54.27,54.27,54.27,54.27,1.0
2019-01-08T00:19:00,54.239,54.23699999999999,54.239,54.23699999999999,5.712999999999999
2019-01-08T00:20:00,54.23699999999999,54.23699999999999,54.23699999999999,54.23699999999999,8.16272838
2019-01-08T00:25:00,54.275,54.275,54.275,54.275,0.4
2019-01-08T00:33:00,54.302,54.302,54.302,54.302,0.2512105
2019-01-08T00:34:00,54.285,54.148,54.285,54.148,205.96847954
2019-01-08T00:37:00,54.166000000000004,54.129,54.166000000000004,54.129,33.211999999999996
2019-01-08T00:41:00,54.342,54.437,54.437,54.342,195.43548299
2019-01-08T00:48:00,54.403999999999996,54.403,54.403999999999996,54.403,4.3675968
2019-01-08T00:50:00,54.403,54.403,54.403,54.403,5.9215
2019-01-08T00:51:00,54.403,54.402,54.403,54.402,36.86656386
2019-01-08T00:52:00,54.402,54.402,54.402,54.402,8.59872606
2019-01-08T00:56:00,54.402,54.4,54.402,54.4,178.61899719000004
2019-01-08T00:57:00,54.4,54.4,54.4,54.4,10.0017076
2019-01-08T00:58:00,54.4,54.4,54.4,54.4,3.83919654
2019-01-08T01:00:00,54.4,54.4,54.4,54.4,28.2696
2019-01-08T01:01:00,54.4,54.4,54.4,54.4,73.27799999999998
2019-01-08T01:03:00,54.4,54.4,54.4,54.4,90.73178317
2019-01-08T01:04:00,54.4,54.4,54.4,54.4,3.24930911
2019-01-08T01:06:00,54.4,54.4,54.4,54.4,2.5
2019-01-08T01:10:00,54.4,54.4,54.4,54.4,47.69590593
2019-01-08T01:15:00,54.152,54.152,54.152,54.152,2.75221554
2019-01-08T01:29:00,54.211999999999996,54.214,54.214,54.211999999999996,2.90976512
2019-01-08T01:30:00,54.158,54.158,54.158,54.158,2.39213369
2019-01-08T01:31:00,54.158,54.158,54.158,54.158,2.20457033
2019-01-08T01:32:00,54.153,54.153,54.153,54.153,0.21249854
2019-01-08T01:34:00,54.153,54.153,54.153,54.153,3.88643396
2019-01-08T01:35:00,54.153,54.153,54.153,54.153,4.02192333
2019-01-08T01:36:00,54.153,54.153,54.153,54.153,1.88509242
2019-01-08T01:37:00,54.153,54.153,54.153,54.153,3.80900084
2019-01-08T01:44:00,54.155,54.155,54.155,54.155,0.21414164
2019-01-08T01:45:00,54.155,54.155,54.155,54.155,1.52443454
2019-01-08T01:46:00,54.155,54.157,54.157,54.155,3.39631819
2019-01-08T01:47:00,54.155,54.155,54.155,54.155,1.73062006
2019-01-08T01:48:00,54.155,54.155,54.155,54.155,1.73461596
2019-01-08T01:50:00,54.155,54.155,54.155,54.155,3.04763015
2019-01-08T01:51:00,54.155,54.155,54.155,54.155,4.6936095999999985
2019-01-08T01:52:00,54.155,54.155,54.155,54.155,2.37655031
2019-01-08T01:53:00,54.155,54.155,54.155,54.155,1.58422163
2019-01-08T01:54:00,54.155,54.155,54.155,54.155,1.43467669
2019-01-08T01:56:00,54.155,54.155,54.155,54.155,1.38848505
2019-01-08T01:57:00,54.155,54.155,54.155,54.155,29.88522916
2019-01-08T01:59:00,54.155,54.155,54.155,54.155,6.996820349999999
2019-01-08T02:00:00,54.155,54.155,54.155,54.155,25.56111478
2019-01-08T02:02:00,54.071999999999996,54.07,54.071999999999996,54.07,1.2280955100000002
2019-01-08T02:03:00,54.07,54.07,54.07,54.07,2.39632472
2019-01-08T02:04:00,54.076,54.076,54.076,54.076,1.2779645
2019-01-08T02:05:00,54.07,54.07,54.07,54.07,22.37845797
2019-01-08T02:06:00,54.073,54.073,54.073,54.073,1.20488731
2019-01-08T02:09:00,54.144,54.143,54.144,54.143,2.387
2019-01-08T02:10:00,54.144,53.87300000000001,54.144,53.85899999999999,128.93725063
2019-01-08T02:11:00,53.852,53.56100000000001,53.852,53.385,389.72093806
2019-01-08T02:12:00,53.62,53.581,53.62,53.57899999999999,51.96899999999999
2019-01-08T02:17:00,53.65,53.672,53.672,53.65,7.69586775
2019-01-08T02:23:00,53.62399999999999,53.62399999999999,53.62399999999999,53.62399999999999,2.154
2019-01-08T02:24:00,53.62399999999999,53.622,53.62399999999999,53.622,11.0
2019-01-08T02:25:00,53.729,53.729,53.729,53.729,5.0
2019-01-08T02:26:00,53.791000000000004,53.791000000000004,53.791000000000004,53.791000000000004,2.0
2019-01-08T02:36:00,53.666000000000004,53.666000000000004,53.666000000000004,53.666000000000004,0.20519929
2019-01-08T02:44:00,53.729,53.69300000000001,53.729,53.69300000000001,12.33668494
2019-01-08T02:45:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69300000000001,7.10584925
2019-01-08T02:46:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,1.85125028
2019-01-08T02:47:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,1.63506049
2019-01-08T02:49:00,53.69600000000001,53.919,53.919,53.69600000000001,17.61680447
2019-01-08T02:57:00,53.974,53.974,53.974,53.974,0.25760924
2019-01-08T02:59:00,53.974,53.974,53.974,53.974,16.76793035
2019-01-08T03:00:00,53.974,54.07100000000001,54.07100000000001,53.974,25.3848
2019-01-08T03:01:00,54.09399999999999,54.09399999999999,54.09399999999999,54.09399999999999,10.0
2019-01-08T03:08:00,54.062,54.062,54.062,54.062,10.0
2019-01-08T03:18:00,54.14,54.14,54.14,54.14,10.36
2019-01-08T03:20:00,53.997,53.994,53.997,53.994,5.0
2019-01-08T03:26:00,53.994,53.994,53.994,53.994,1.93977086
2019-01-08T03:27:00,53.994,53.996,53.996,53.994,7.722509309999999
2019-01-08T03:29:00,53.99800000000001,53.996,53.99800000000001,53.996,1.67209544
2019-01-08T03:35:00,54.0,53.99800000000001,54.0,53.99800000000001,4.06912152
2019-01-08T03:37:00,54.00100000000001,53.99800000000001,54.00100000000001,53.99800000000001,4.5626
2019-01-08T03:39:00,54.003,53.902,54.003,53.902,200.0
2019-01-08T03:40:00,53.909,53.872,53.909,53.856,101.48534114
2019-01-08T04:00:00,53.864,53.864,53.864,53.861000000000004,11.30190028
2019-01-08T04:02:00,53.864,53.864,53.864,53.864,1.5
2019-01-08T04:03:00,53.867,53.86600000000001,53.867,53.864,37.02538354
2019-01-08T04:04:00,53.86600000000001,53.86600000000001,53.86600000000001,53.86600000000001,1.32333023
2019-01-08T04:06:00,53.86600000000001,53.861000000000004,53.86600000000001,53.861000000000004,63.44279233
2019-01-08T04:27:00,53.77,53.77,53.77,53.77,14.853
2019-01-08T04:37:00,53.872,53.871,53.872,53.871,44.477
2019-01-08T04:42:00,53.778,53.778,53.778,53.778,0.29023786
2019-01-08T04:43:00,53.782,53.78,53.782,53.78,1.32219252
2019-01-08T04:44:00,53.786,53.78,53.786,53.78,3.24490921
2019-01-08T04:46:00,53.782,53.778,53.782,53.778,21.3205069
2019-01-08T05:00:00,53.81800000000001,53.816,53.81800000000001,53.816,5.3848
2019-01-08T05:07:00,53.816,53.782,53.816,53.782,10.0
2019-01-08T05:11:00,53.824,53.824,53.824,53.824,1.595
2019-01-08T05:15:00,53.85,53.85899999999999,53.85899999999999,53.85,37.91254003
2019-01-08T05:16:00,53.9,53.9,53.9,53.9,30.0
2019-01-08T05:19:00,53.992,53.99899999999999,53.99899999999999,53.992,1.97432888
2019-01-08T05:24:00,53.993,53.961999999999996,53.993,53.961999999999996,10.0
2019-01-08T05:32:00,53.952,53.952,53.952,53.952,0.35
2019-01-08T05:42:00,53.96,53.96,53.96,53.96,1.82331948
2019-01-08T05:44:00,53.96100000000001,53.96100000000001,53.96100000000001,53.96100000000001,1.63517726
2019-01-08T05:46:00,53.964,53.964,53.964,53.964,0.41253853
2019-01-08T05:47:00,53.966,53.966,53.966,53.966,1.70662987
2019-01-08T05:48:00,53.96100000000001,53.96100000000001,53.96100000000001,53.96100000000001,1.51593608
2019-01-08T05:49:00,53.967,53.967,53.967,53.967,0.25998256
2019-01-08T05:51:00,53.964,53.96100000000001,53.964,53.96100000000001,8.5744
2019-01-08T05:52:00,53.96100000000001,53.96100000000001,53.96100000000001,53.96100000000001,1.5750793
2019-01-08T05:53:00,53.964,53.96100000000001,53.964,53.96100000000001,12.182
2019-01-08T05:54:00,53.964,53.964,53.964,53.964,1.65381652
2019-01-08T05:57:00,54.007,54.007,54.007,54.007,9.0
2019-01-08T06:00:00,53.979,53.977,53.979,53.977,5.3848
2019-01-08T06:04:00,53.979,53.95,53.979,53.95,69.06873783
2019-01-08T06:06:00,53.96,53.96,53.96,53.96,0.2
2019-01-08T06:10:00,53.824,53.816,53.824,53.816,42.77007458
2019-01-08T06:12:00,53.81,53.81,53.81,53.81,239.60595498
2019-01-08T06:15:00,53.99,54.005,54.005,53.99,9.21
2019-01-08T06:18:00,54.11,54.125,54.125,54.11,11.26817575
2019-01-08T06:21:00,54.138999999999996,54.14100000000001,54.14100000000001,54.138999999999996,10.0
2019-01-08T06:27:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,1.0
2019-01-08T06:33:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,4.13947799
2019-01-08T06:34:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,0.0005212999999999999
2019-01-08T06:47:00,54.33600000000001,54.349,54.349,54.33600000000001,9.6
2019-01-08T06:51:00,54.36,54.411,54.411,54.36,77.51201254
2019-01-08T06:55:00,54.40600000000001,54.40600000000001,54.40600000000001,54.40600000000001,2.77
2019-01-08T06:59:00,54.441,54.615,54.615,54.441,43.4042867
2019-01-08T07:00:00,54.532,54.693999999999996,54.693999999999996,54.532,64.43401218
2019-01-08T07:02:00,54.62399999999999,54.652,54.652,54.62399999999999,2.0
2019-01-08T07:03:00,54.69,54.636,54.69,54.636,19.372
2019-01-08T07:05:00,54.7,54.7,54.7,54.7,3.022
2019-01-08T07:06:00,54.636,54.636,54.636,54.636,1.0
2019-01-08T07:08:00,54.65,54.65,54.65,54.65,1.0
2019-01-08T07:12:00,54.669,54.669,54.669,54.669,0.22632075
2019-01-08T07:13:00,54.711999999999996,54.723,54.723,54.711999999999996,1.6584815
2019-01-08T07:17:00,54.702,54.761,54.761,54.702,3.21459075
2019-01-08T07:21:00,54.73399999999999,54.73399999999999,54.73399999999999,54.73399999999999,2.0159599999999998
2019-01-08T07:22:00,54.73,54.73,54.73,54.73,6.546266
2019-01-08T07:24:00,54.731,54.731,54.731,54.731,2.01
2019-01-08T07:25:00,54.73,54.68,54.73,54.68,25.31579389
2019-01-08T07:28:00,54.602,54.602,54.602,54.602,18.51613819
2019-01-08T07:30:00,54.698,54.715,54.715,54.62,22.57795226
2019-01-08T07:31:00,54.715,54.715,54.715,54.715,4.5928
2019-01-08T07:42:00,54.633,54.633,54.633,54.633,16.26865616
2019-01-08T07:45:00,54.614,54.63399999999999,54.63399999999999,54.592,60.08908448
2019-01-08T07:48:00,54.613,54.59399999999999,54.613,54.59399999999999,6.99
2019-01-08T07:51:00,54.613,54.464,54.613,54.464,51.81303875
2019-01-08T07:53:00,54.55399999999999,54.55399999999999,54.555,54.55399999999999,7.099
2019-01-08T07:56:00,54.5,54.5,54.5,54.5,0.2
2019-01-08T07:58:00,54.496,54.5,54.5,54.496,36.7187835
2019-01-08T07:59:00,54.5,54.528999999999996,54.528999999999996,54.5,5.01381979
2019-01-08T08:00:00,54.567,54.567,54.567,54.567,0.2
2019-01-08T08:03:00,54.608000000000004,54.678000000000004,54.678000000000004,54.608000000000004,3.0
2019-01-08T08:04:00,54.606,54.606,54.606,54.606,2.3735
2019-01-08T08:05:00,54.606,54.606,54.606,54.606,3.9986550000000003
2019-01-08T08:06:00,54.602,54.602,54.602,54.602,0.98969
2019-01-08T08:07:00,54.602,54.602,54.602,54.602,1.9782400000000002
2019-01-08T08:08:00,54.602,54.602,54.602,54.602,0.9890925
2019-01-08T08:16:00,54.651,54.695,55.008,54.651,219.30599999999998
2019-01-08T08:17:00,54.75100000000001,54.75100000000001,54.75100000000001,54.75100000000001,2.7402
2019-01-08T08:19:00,54.739,54.739,54.739,54.739,3.00300362
2019-01-08T08:21:00,54.74800000000001,54.74800000000001,54.74800000000001,54.74800000000001,0.97192933
2019-01-08T08:23:00,54.756,54.782,54.782,54.739,2.28338701
2019-01-08T08:24:00,54.74,54.74,54.74100000000001,54.74,2.8848527
2019-01-08T08:25:00,54.74,54.74,54.74,54.74,2.7501472999999996
2019-01-08T08:27:00,54.74,54.667,54.74,54.667,17.543484810000002
2019-01-08T08:28:00,54.665,54.665,54.665,54.665,14.99999997
2019-01-08T08:37:00,54.69300000000001,54.69300000000001,54.69300000000001,54.69300000000001,2.51
2019-01-08T08:41:00,54.724,54.832,54.833999999999996,54.724,81.18692135
2019-01-08T08:42:00,54.778999999999996,54.758,54.778999999999996,54.758,1.89019119
2019-01-08T08:43:00,54.757,54.756,54.757,54.756,2.06353952
2019-01-08T08:44:00,54.756,54.756,54.756,54.756,3.04989615
2019-01-08T08:45:00,54.756,54.833,54.833,54.756,14.00761552
2019-01-08T08:47:00,54.95,54.91,54.95,54.833,140.98932484
2019-01-08T08:51:00,54.88,54.881,54.881,54.88,2.0
2019-01-08T08:56:00,54.87699999999999,54.861000000000004,54.87699999999999,54.861000000000004,3.03485852
2019-01-08T08:57:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,1.28088523
2019-01-08T08:58:00,54.89,54.891999999999996,54.891999999999996,54.89,3.61
2019-01-08T08:59:00,54.861000000000004,54.786,54.861000000000004,54.786,125.08646815
2019-01-08T09:00:00,54.756,54.763999999999996,54.763999999999996,54.756,27.83693561
2019-01-08T09:02:00,54.661,54.65,54.661,54.65,10.0
2019-01-08T09:04:00,54.757,54.757,54.757,54.757,1.0
2019-01-08T09:08:00,54.65,54.65,54.65,54.65,59.79140615
2019-01-08T09:18:00,54.46100000000001,54.46100000000001,54.46100000000001,54.46100000000001,0.2160846
2019-01-08T09:24:00,54.54,54.54,54.54,54.54,0.4944
2019-01-08T09:27:00,54.464,54.464,54.464,54.464,1.57290292
2019-01-08T09:28:00,54.464,54.54,54.54,54.452,4.22767
2019-01-08T09:29:00,54.54,54.54,54.54,54.54,9e-06
2019-01-08T09:30:00,54.638999999999996,54.558,54.645,54.558,7.11817829
2019-01-08T09:31:00,54.56800000000001,54.56800000000001,54.56800000000001,54.56800000000001,2.49848312
2019-01-08T09:35:00,54.506,54.471000000000004,54.506,54.471000000000004,113.53784187
2019-01-08T09:38:00,54.45399999999999,54.423,54.45399999999999,54.423,35.34172
2019-01-08T09:39:00,54.5,54.5,54.5,54.5,39.8
2019-01-08T09:41:00,54.5,54.42,54.5,54.42,4.8772781799999985
2019-01-08T09:42:00,54.423,54.423,54.423,54.423,4.33458249
2019-01-08T09:43:00,54.423,54.423,54.423,54.42,8.76713513
2019-01-08T09:44:00,54.423,54.39100000000001,54.428000000000004,54.39100000000001,23.29356185
2019-01-08T09:49:00,54.39100000000001,54.382,54.39100000000001,54.382,0.207581
2019-01-08T09:52:00,54.423,54.423,54.424,54.423,12.95991781
2019-01-08T09:53:00,54.408,54.41,54.41,54.408,1.0
2019-01-08T09:55:00,54.382,54.382,54.382,54.382,0.21350985
2019-01-08T10:04:00,54.382,54.37699999999999,54.382,54.37699999999999,2.09833742
2019-01-08T10:05:00,54.37699999999999,54.363,54.37699999999999,54.363,2.62861385
2019-01-08T10:06:00,54.363,54.333,54.363,54.333,11.869000000000002
2019-01-08T10:07:00,54.28,54.294,54.294,54.24,51.77914925
2019-01-08T10:14:00,54.256,54.253,54.256,54.253,6.20373511
2019-01-08T10:15:00,54.24800000000001,54.242,54.24800000000001,54.242,2.38495809
2019-01-08T10:16:00,54.24,54.24,54.24,54.24,2.19257448
2019-01-08T10:17:00,54.247,54.247,54.247,54.247,2.17179416
2019-01-08T10:20:00,54.24800000000001,54.24800000000001,54.24800000000001,54.24800000000001,8.99900978
2019-01-08T10:23:00,54.26,54.26,54.26,54.26,1.57665613
2019-01-08T10:24:00,54.254,54.254,54.254,54.254,1.88978316
2019-01-08T10:25:00,54.25100000000001,54.245,54.25100000000001,54.245,11.50809178
2019-01-08T10:26:00,54.26,54.26,54.26,54.26,0.37193826
2019-01-08T10:31:00,54.438,54.43899999999999,54.43899999999999,54.438,2.06643281
2019-01-08T10:33:00,54.43899999999999,54.441,54.441,54.43899999999999,23.26551966
2019-01-08T10:34:00,54.441,54.441,54.441,54.441,3.0
2019-01-08T10:35:00,54.441,54.441,54.441,54.441,4.48588965
2019-01-08T10:43:00,54.44,54.44,54.44,54.44,10.0
2019-01-08T10:46:00,54.43899999999999,54.441,54.441,54.43899999999999,3.0
2019-01-08T10:49:00,54.4,54.441,54.441,54.4,50.0
2019-01-08T10:52:00,54.361000000000004,54.361000000000004,54.361000000000004,54.361000000000004,4.944
2019-01-08T10:53:00,54.361000000000004,54.361000000000004,54.361000000000004,54.361000000000004,0.4487100000000001
2019-01-08T10:56:00,54.361000000000004,54.247,54.361000000000004,54.247,3.56169982
2019-01-08T11:00:00,54.245,54.245,54.245,54.245,5.3848
2019-01-08T11:01:00,54.342,54.342,54.342,54.342,0.33792491
2019-01-08T11:02:00,54.245,54.245,54.245,54.245,34.45717708
2019-01-08T11:03:00,54.245,54.245,54.245,54.245,6.23484
2019-01-08T11:05:00,54.106,54.102,54.106,54.102,2.16072601
2019-01-08T11:08:00,54.1,54.1,54.1,54.1,0.23343585
2019-01-08T11:09:00,54.1,54.1,54.1,54.1,0.34736177
2019-01-08T11:19:00,54.107,54.107,54.107,54.107,5.80475433
2019-01-08T11:20:00,54.108000000000004,54.108000000000004,54.108000000000004,54.108000000000004,0.99800399
2019-01-08T11:21:00,54.11600000000001,54.11600000000001,54.11600000000001,54.11600000000001,5.645
2019-01-08T11:25:00,54.11,54.107,54.11,54.107,1.0
2019-01-08T11:35:00,54.18899999999999,54.18899999999999,54.18899999999999,54.18899999999999,5.6718758000000005
2019-01-08T11:42:00,54.217,54.441,54.441,54.217,110.55629473
2019-01-08T11:43:00,54.576,54.718,54.718,54.576,24.2911
2019-01-08T11:44:00,54.68,54.68,54.68,54.68,0.78665
2019-01-08T11:46:00,54.665,54.67,54.67,54.665,15.25
2019-01-08T11:47:00,54.63,54.63,54.63,54.63,1.3e-07
2019-01-08T11:48:00,54.538000000000004,54.538000000000004,54.538000000000004,54.538000000000004,0.2024749
2019-01-08T11:50:00,54.55399999999999,54.67899999999999,54.67899999999999,54.53899999999999,3.0
2019-01-08T11:54:00,54.556000000000004,54.556000000000004,54.556000000000004,54.556000000000004,5.0
2019-01-08T11:58:00,54.556000000000004,54.556000000000004,54.556000000000004,54.556000000000004,8.0
2019-01-08T12:02:00,54.556000000000004,54.54600000000001,54.556000000000004,54.54600000000001,1.80978771
2019-01-08T12:03:00,54.556000000000004,54.61,54.61,54.556000000000004,2.138266
2019-01-08T12:06:00,54.59399999999999,54.434,54.59399999999999,54.434,56.87394271
2019-01-08T12:08:00,54.361000000000004,54.361000000000004,54.361000000000004,54.361000000000004,0.99288432
2019-01-08T12:11:00,54.383,54.383,54.383,54.383,1.537864
2019-01-08T12:13:00,54.57,54.57,54.57,54.57,9.0
2019-01-08T12:14:00,54.668,54.668,54.668,54.668,0.70957761
2019-01-08T12:15:00,54.723,54.723,54.723,54.723,1.185554
2019-01-08T12:17:00,54.83600000000001,54.8,54.83600000000001,54.8,18.294
2019-01-08T12:18:00,54.855,54.758,54.855,54.758,34.95568
2019-01-08T12:23:00,54.815,54.815,54.815,54.815,3.012416
2019-01-08T12:27:00,54.93199999999999,54.93199999999999,54.93199999999999,54.93199999999999,15.0
2019-01-08T12:28:00,54.867,54.867,54.867,54.867,4.332
2019-01-08T12:29:00,54.913000000000004,55.0,55.00199999999999,54.913000000000004,201.10013234
2019-01-08T12:31:00,55.004,55.004,55.004,55.004,1.0
2019-01-08T12:34:00,55.035,55.022,55.035,55.022,15.39840672
2019-01-08T12:35:00,55.02,55.019,55.02,55.019,2.95623422
2019-01-08T12:36:00,55.005,55.01300000000001,55.01300000000001,55.005,1.57292522
2019-01-08T12:37:00,55.016999999999996,55.003,55.016999999999996,55.00199999999999,2.28455117
2019-01-08T12:38:00,55.018,55.022,55.022,55.00199999999999,17.97437535
2019-01-08T12:39:00,55.022,55.022,55.022,55.022,0.00086584
2019-01-08T12:41:00,55.07899999999999,55.07899999999999,55.07899999999999,55.07899999999999,1.47465778
2019-01-08T12:42:00,55.07899999999999,55.06800000000001,55.105,55.06800000000001,14.700818300000002
2019-01-08T12:43:00,55.007,55.006,55.007,55.006,1.4104419
2019-01-08T12:44:00,55.006,55.006,55.006,55.006,1.35231
2019-01-08T12:46:00,55.007,55.007,55.007,55.007,8.806000000000003
2019-01-08T12:48:00,55.006,55.0,55.006,55.0,7.4001
2019-01-08T12:49:00,55.00199999999999,55.0,55.00199999999999,55.0,78.90477355
2019-01-08T12:54:00,55.00199999999999,55.0,55.00199999999999,55.0,17.1
2019-01-08T12:55:00,55.0,55.0,55.0,55.0,37.5
2019-01-08T12:56:00,55.0,55.0,55.0,55.0,33.74237041
2019-01-08T12:58:00,54.851000000000006,54.85,54.851000000000006,54.85,2.75732406
2019-01-08T13:00:00,54.86199999999999,54.863,54.863,54.86199999999999,7.90311745
2019-01-08T13:01:00,54.786,54.784,54.786,54.784,5.3848
2019-01-08T13:05:00,54.80399999999999,54.761,54.80399999999999,54.761,5.90737862
2019-01-08T13:06:00,54.761,54.761,54.761,54.76,3.17131532
2019-01-08T13:08:00,54.812,54.86199999999999,54.86199999999999,54.708,42.24309866
2019-01-08T13:09:00,54.832,54.828,54.832,54.828,10.0
2019-01-08T13:11:00,54.823,54.823,54.823,54.823,1.0
2019-01-08T13:17:00,54.871,54.87,54.871,54.87,4.47554572
2019-01-08T13:18:00,54.871,54.86,54.871,54.86,83.24208422
2019-01-08T13:19:00,54.852,54.85,54.852,54.85,11.69090131
2019-01-08T13:20:00,54.85,54.86,54.86,54.85,145.34396884
2019-01-08T13:21:00,54.85,54.96,54.96,54.85,51.64844114
2019-01-08T13:24:00,54.943999999999996,54.943999999999996,54.943999999999996,54.943999999999996,2.99231945
2019-01-08T13:27:00,54.89,54.89,54.89,54.89,0.98332893
2019-01-08T13:28:00,54.851000000000006,54.85,54.851000000000006,54.85,10.929
2019-01-08T13:31:00,54.851000000000006,54.85,54.851000000000006,54.85,5.34054332
2019-01-08T13:34:00,54.798,54.798,54.798,54.798,3.793
2019-01-08T13:35:00,54.798,54.68899999999999,54.798,54.68899999999999,6.65881163
2019-01-08T13:36:00,54.715,54.68899999999999,54.715,54.68899999999999,72.60200296
2019-01-08T13:38:00,54.744,54.74800000000001,54.74800000000001,54.744,35.73579755
2019-01-08T13:40:00,54.83600000000001,54.88,54.881,54.83600000000001,11.86891794
2019-01-08T13:41:00,54.881,54.88,54.881,54.88,3.58317405
2019-01-08T13:42:00,55.003,55.2,55.2,55.003,24.84763615
2019-01-08T13:43:00,55.199,55.2,55.2,55.199,28.414912400000002
2019-01-08T13:44:00,55.199,55.159,55.199,55.153999999999996,33.15091162
2019-01-08T13:45:00,55.21899999999999,55.223,55.245,55.21899999999999,7.09704669
2019-01-08T13:46:00,55.206,55.16,55.206,55.16,18.92420215
2019-01-08T13:47:00,55.166000000000004,55.22,55.22,55.11,44.33965875
2019-01-08T13:48:00,55.24800000000001,55.255,55.276,55.24800000000001,10.13141245
2019-01-08T13:49:00,55.256,55.256,55.256,55.256,11.23253763
2019-01-08T13:50:00,55.256,55.114,55.256,55.114,1.31649304
2019-01-08T13:51:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,1.04531205
2019-01-08T13:53:00,55.262,55.262,55.262,55.262,7.0180500000000015
2019-01-08T13:58:00,55.262,55.318999999999996,55.318999999999996,55.262,3.79429415
2019-01-08T13:59:00,55.34399999999999,55.26600000000001,55.39,55.26600000000001,28.91765398
2019-01-08T14:01:00,55.183,55.183,55.183,55.183,5.3848
2019-01-08T14:02:00,55.235,55.215,55.255,55.18,29.30463743
2019-01-08T14:03:00,55.183,55.183,55.183,55.183,1.52038713
2019-01-08T14:04:00,55.303000000000004,55.341,55.341,55.303000000000004,30.0
2019-01-08T14:05:00,55.23,55.228,55.23,55.228,1.7528
2019-01-08T14:08:00,55.235,55.235,55.235,55.235,0.66591919
2019-01-08T14:09:00,55.235,55.235,55.235,55.235,3.701
2019-01-08T14:10:00,55.235,55.20399999999999,55.235,55.18,149.82554366
2019-01-08T14:11:00,55.199,55.199,55.199,55.199,4.0
2019-01-08T14:13:00,55.113,55.113,55.113,55.113,0.67015373
2019-01-08T14:14:00,55.115,55.115,55.115,55.115,0.64603724
2019-01-08T14:16:00,55.144,55.144,55.144,55.144,5.7858
2019-01-08T14:17:00,55.144,55.152,55.152,55.144,31.16989122
2019-01-08T14:18:00,55.215,55.271,55.3,55.215,111.01259920000001
2019-01-08T14:19:00,55.184,55.184,55.184,55.184,27.24255848
2019-01-08T14:20:00,55.184,55.184,55.184,55.184,0.55430122
2019-01-08T14:24:00,55.184,55.184,55.184,55.184,5.181
2019-01-08T14:30:00,55.184,55.184,55.184,55.184,0.97853563
2019-01-08T14:38:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,5.0
2019-01-08T14:42:00,55.118,55.118,55.118,55.118,1.0468087
2019-01-08T14:43:00,55.12300000000001,55.261,55.261,55.12300000000001,181.79999011
2019-01-08T14:45:00,55.24100000000001,55.24100000000001,55.24100000000001,55.24100000000001,9.0
2019-01-08T14:46:00,55.368,55.37300000000001,55.37300000000001,55.368,18.42056629
2019-01-08T14:47:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,0.33753205
2019-01-08T14:48:00,55.37399999999999,55.388999999999996,55.55699999999999,55.37399999999999,84.09
2019-01-08T14:51:00,55.385,55.38399999999999,55.556000000000004,55.38399999999999,58.37802803
2019-01-08T14:52:00,55.38399999999999,55.38399999999999,55.38399999999999,55.38399999999999,8.19605419
2019-01-08T14:55:00,55.333,55.388999999999996,55.388999999999996,55.333,25.792839
2019-01-08T14:58:00,55.425,55.381,55.425,55.381,10.23420839
2019-01-08T14:59:00,55.292,55.292,55.292,55.292,1.0
2019-01-08T15:00:00,55.292,55.244,55.292,55.244,9.0
2019-01-08T15:04:00,55.235,55.235,55.235,55.235,1.7286
2019-01-08T15:08:00,55.291000000000004,55.297,55.297,55.291000000000004,32.534149
2019-01-08T15:09:00,55.297,55.422,55.422,55.297,19.48151
2019-01-08T15:11:00,55.495,55.58600000000001,55.815,55.495,102.1311
2019-01-08T15:12:00,55.708999999999996,55.713,55.713,55.708999999999996,100.0
2019-01-08T15:13:00,55.614,55.56399999999999,55.614,55.56399999999999,3.32462284
2019-01-08T15:15:00,55.532,55.532,55.532,55.532,1.84109732
2019-01-08T15:17:00,55.505,55.522,55.522,55.505,0.93555125
2019-01-08T15:18:00,55.522,55.614,55.617,55.522,38.47662858
2019-01-08T15:20:00,55.64,55.632,55.64,55.632,16.83799034
2019-01-08T15:21:00,55.661,55.663000000000004,55.663000000000004,55.661,8.940515869999997
2019-01-08T15:22:00,55.663000000000004,55.845,55.845,55.663000000000004,21.2336348
2019-01-08T15:23:00,55.83,55.83,55.83,55.83,5.449
2019-01-08T15:25:00,55.757,55.85,55.85,55.714,71.0
2019-01-08T15:27:00,55.787,55.83,55.83,55.787,10.0
2019-01-08T15:30:00,55.756,55.7,55.756,55.7,4.88474
2019-01-08T15:32:00,55.757,55.853,55.853,55.755,55.69891105
2019-01-08T15:34:00,55.86,55.86,55.86,55.86,6.60216251
2019-01-08T15:35:00,55.861000000000004,55.872,55.872,55.861000000000004,6.82
2019-01-08T15:36:00,55.872,55.97,55.97,55.872,23.75214
2019-01-08T15:37:00,55.97,56.028999999999996,56.028999999999996,55.97,90.63027
2019-01-08T15:38:00,56.028999999999996,56.108000000000004,56.2,56.028999999999996,23.38824961000001
2019-01-08T15:39:00,56.2,56.114,56.272,56.114,152.64706571
2019-01-08T15:41:00,56.141999999999996,56.141999999999996,56.141999999999996,56.141999999999996,5.6680699999999975
2019-01-08T15:42:00,56.141999999999996,56.028,56.141999999999996,55.94,5.76687269
2019-01-08T15:43:00,56.043,56.042,56.043,56.042,2.0
2019-01-08T15:45:00,56.151,56.151,56.151,56.151,3.0
2019-01-08T15:49:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,1.146
2019-01-08T15:50:00,56.06100000000001,55.867,56.06100000000001,55.867,2.40187346
2019-01-08T15:51:00,55.868,55.86199999999999,55.907,55.861000000000004,126.19787411
2019-01-08T15:52:00,55.754,55.71899999999999,55.754,55.71899999999999,2.0
2019-01-08T15:53:00,55.733000000000004,55.736000000000004,55.736000000000004,55.733000000000004,2.39568038
2019-01-08T15:54:00,55.778,55.797,55.797,55.776,58.10004094
2019-01-08T15:55:00,55.823,55.49100000000001,55.83,55.49100000000001,73.50095338
2019-01-08T15:56:00,55.355,55.325,55.355,55.3,42.49693256000001
2019-01-08T15:57:00,55.415,55.415,55.415,55.415,9.0
2019-01-08T15:59:00,55.397,55.397,55.397,55.397,0.2
2019-01-08T16:00:00,55.244,55.244,55.244,55.244,15.3848
2019-01-08T16:01:00,55.25899999999999,55.15600000000001,55.25899999999999,55.12699999999999,60.86263208
2019-01-08T16:04:00,55.12399999999999,55.1,55.12399999999999,55.1,415.65352426
2019-01-08T16:05:00,55.09399999999999,54.905,55.09399999999999,54.905,9.9459794
2019-01-08T16:06:00,54.903999999999996,54.881,54.903999999999996,54.881,4.43386838
2019-01-08T16:07:00,54.937,54.975,54.975,54.937,21.46144
2019-01-08T16:09:00,55.098,55.098,55.098,55.098,0.2
2019-01-08T16:11:00,55.041000000000004,55.04,55.041000000000004,55.04,2.1035645
2019-01-08T16:12:00,55.041000000000004,55.04,55.042,55.04,12.900983149999998
2019-01-08T16:13:00,55.041000000000004,55.041000000000004,55.041000000000004,55.041000000000004,0.98091752
2019-01-08T16:17:00,55.04,55.04,55.04,55.04,2.0
2019-01-08T16:19:00,55.04,55.04,55.04,55.04,9.45204823
2019-01-08T16:21:00,55.041000000000004,55.041000000000004,55.041000000000004,55.041000000000004,3.582
2019-01-08T16:25:00,55.04,55.04,55.04,55.04,0.8218771
2019-01-08T16:26:00,55.04,55.04,55.04,55.04,43.16641176
2019-01-08T16:27:00,54.849,54.641999999999996,54.849,54.641999999999996,51.69943
2019-01-08T16:32:00,54.668,54.668,54.668,54.668,0.34060026
2019-01-08T16:33:00,54.657,54.7,54.7,54.657,9.52840125
2019-01-08T16:36:00,54.731,54.731,54.731,54.731,2.83643329
2019-01-08T16:38:00,54.7,54.655,54.7,54.655,10.0
2019-01-08T16:41:00,54.672,54.52,54.672,54.52,134.79140194
2019-01-08T16:42:00,54.672,54.666000000000004,54.672,54.66399999999999,2.79849473
2019-01-08T16:43:00,54.66399999999999,54.66399999999999,54.66399999999999,54.66399999999999,10.0
2019-01-08T16:45:00,54.666000000000004,54.817,54.817,54.666000000000004,73.22201
2019-01-08T16:46:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,1.44463418
2019-01-08T16:47:00,54.766999999999996,54.766999999999996,54.766999999999996,54.766999999999996,1.31926
2019-01-08T16:50:00,54.708999999999996,54.708999999999996,54.708999999999996,54.708999999999996,5.7879999999999985
2019-01-08T16:52:00,54.699,54.699,54.699,54.699,2.29570038
2019-01-08T16:53:00,54.688,54.687,54.688,54.687,1.04456226
2019-01-08T16:54:00,54.70399999999999,54.70399999999999,54.70399999999999,54.70399999999999,20.406
2019-01-08T16:55:00,54.70399999999999,54.909,54.909,54.70399999999999,98.31299999999999
2019-01-08T16:59:00,54.802,54.802,54.802,54.802,25.044
2019-01-08T17:00:00,54.815,54.794,54.815,54.794,50.0
2019-01-08T17:05:00,54.847,54.846000000000004,54.847,54.846000000000004,97.96837756
2019-01-08T17:08:00,54.691,54.691,54.691,54.691,1.97335635
2019-01-08T17:13:00,54.629,54.629,54.629,54.629,0.23091953
2019-01-08T17:15:00,54.655,54.655,54.655,54.655,1.51157525
2019-01-08T17:16:00,54.655,54.839,54.839,54.655,19.868370300000002
2019-01-08T17:17:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,0.94998797
2019-01-08T17:22:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,14.142195999999998
2019-01-08T17:28:00,54.943999999999996,54.94300000000001,54.943999999999996,54.94300000000001,7.045
2019-01-08T17:32:00,54.848,54.849,54.849,54.848,10.0
2019-01-08T17:33:00,54.848,54.681000000000004,54.848,54.681000000000004,36.33499014
2019-01-08T17:34:00,54.768,54.77,54.77,54.768,10.0
2019-01-08T17:36:00,54.68600000000001,54.68600000000001,54.68600000000001,54.68600000000001,20.0
2019-01-08T17:37:00,54.638999999999996,54.591,54.638999999999996,54.591,2.73655296
2019-01-08T17:40:00,54.542,54.542,54.542,54.542,0.0001
2019-01-08T17:44:00,54.532,54.532,54.532,54.532,5.65224538
2019-01-08T17:45:00,54.44,54.44300000000001,54.44300000000001,54.44,4.25653881
2019-01-08T17:53:00,54.415,54.306000000000004,54.415,54.306000000000004,20.0
2019-01-08T17:54:00,54.287,54.287,54.287,54.287,2.9616
2019-01-08T17:57:00,54.285,54.285,54.285,54.285,0.29694274
2019-01-08T17:58:00,54.26,54.26,54.26,54.26,2.02160002
2019-01-08T18:00:00,54.243,54.26,54.26,54.243,41.92013355
2019-01-08T18:01:00,54.244,54.24100000000001,54.244,54.24100000000001,3.8434699999999986
2019-01-08T18:02:00,54.24,54.258,54.258,54.23399999999999,32.91341
2019-01-08T18:04:00,54.254,54.256,54.256,54.254,14.90999675
2019-01-08T18:05:00,54.25199999999999,54.21899999999999,54.25199999999999,54.21899999999999,26.51553178
2019-01-08T18:09:00,54.25199999999999,54.27,54.27,54.25199999999999,508.72931433
2019-01-08T18:10:00,54.403,54.405,54.405,54.403,11.30451127
2019-01-08T18:12:00,54.51,54.393,54.51,54.393,50.0
2019-01-08T18:17:00,54.448,54.448,54.448,54.448,9.0
2019-01-08T18:24:00,54.505,54.505,54.505,54.505,6.50175151
2019-01-08T18:26:00,54.5,54.699,54.699,54.5,104.28883395
2019-01-08T18:27:00,54.71100000000001,54.637,54.714,54.637,52.67140514000001
2019-01-08T18:30:00,54.69,54.78899999999999,54.78899999999999,54.69,100.0
2019-01-08T18:35:00,54.714,54.714,54.714,54.714,15.641342999999999
2019-01-08T18:38:00,54.726000000000006,54.726000000000006,54.726000000000006,54.726000000000006,0.46346321
2019-01-08T18:41:00,54.722,54.722,54.722,54.722,0.3348
2019-01-08T18:44:00,54.732,54.732,54.732,54.732,2.703057
2019-01-08T18:56:00,54.75199999999999,54.754,54.754,54.75199999999999,30.34217
2019-01-08T18:57:00,54.922,54.922,54.922,54.922,0.2
2019-01-08T18:58:00,54.816,54.589,54.816,54.589,0.6252
2019-01-08T19:03:00,54.617,54.66,54.66,54.617,15.14446
2019-01-08T19:05:00,54.797,54.797,54.797,54.797,1.1573
2019-01-08T19:06:00,54.716,54.602,54.716,54.602,156.12458999999996
2019-01-08T19:11:00,54.417,54.354,54.417,54.354,60.0
2019-01-08T19:13:00,54.351000000000006,54.333,54.351000000000006,54.333,55.0
2019-01-08T19:14:00,54.309,54.309,54.309,54.309,0.44512403
2019-01-08T19:16:00,54.412,54.463,54.463,54.412,18.560759
2019-01-08T19:17:00,54.477,54.477,54.477,54.477,21.98
2019-01-08T19:21:00,54.585,54.57100000000001,54.585,54.57100000000001,30.0
2019-01-08T19:25:00,54.658,54.658,54.658,54.658,15.0
2019-01-08T19:31:00,54.651,54.672,54.672,54.651,37.07439694
2019-01-08T19:36:00,54.641999999999996,54.641999999999996,54.641999999999996,54.641999999999996,3.094
2019-01-08T19:43:00,54.56399999999999,54.56399999999999,54.56399999999999,54.56399999999999,26.414
2019-01-08T19:44:00,54.56399999999999,54.56399999999999,54.596000000000004,54.56399999999999,32.88842182
2019-01-08T19:46:00,54.56399999999999,54.56399999999999,54.56399999999999,54.56399999999999,1.10058361
2019-01-08T19:51:00,54.576,54.576,54.576,54.576,11.444
2019-01-08T19:52:00,54.576,54.576,54.576,54.576,12.22856266
2019-01-08T19:57:00,54.588,54.56399999999999,54.588,54.56399999999999,34.00280311
2019-01-08T19:58:00,54.255,54.25100000000001,54.255,54.215,73.58364074
2019-01-08T19:59:00,54.215,54.107,54.215,54.107,39.00344479
2019-01-08T20:00:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,14.0
2019-01-08T20:02:00,54.224,54.224,54.224,54.224,5.5
2019-01-08T20:05:00,54.223,54.218,54.223,54.218,2.73330884
2019-01-08T20:06:00,54.218,54.107,54.218,54.107,71.06402155
2019-01-08T20:07:00,54.074,54.073,54.074,54.073,6.32149859
2019-01-08T20:08:00,54.073,53.86,54.073,53.86,93.59694274
2019-01-08T20:09:00,53.90600000000001,54.063,54.063,53.90600000000001,19.08409
2019-01-08T20:13:00,54.12,54.0,54.12,54.0,18.22121458
2019-01-08T20:22:00,54.058,54.058,54.058,54.058,4.560219
2019-01-08T20:30:00,54.138999999999996,54.165,54.165,54.138999999999996,9.20445024
2019-01-08T20:32:00,54.228,54.315,54.315,54.228,102.34269289
2019-01-08T20:33:00,54.364,54.342,54.364,54.342,2.23114574
2019-01-08T20:34:00,54.488,54.488,54.488,54.488,4.25
2019-01-08T20:35:00,54.44300000000001,54.441,54.44300000000001,54.441,4.57199888
2019-01-08T20:36:00,54.441,54.388999999999996,54.441,54.388999999999996,9.352
2019-01-08T20:37:00,54.411,54.291000000000004,54.411,54.291000000000004,1.7920072500000002
2019-01-08T20:41:00,54.291000000000004,54.291000000000004,54.291000000000004,54.291000000000004,1.08101932
2019-01-08T20:43:00,54.31399999999999,54.31399999999999,54.31399999999999,54.31399999999999,1.10211908
2019-01-08T20:46:00,54.549,54.567,54.567,54.549,38.904
2019-01-08T20:48:00,54.49100000000001,54.49100000000001,54.49100000000001,54.49100000000001,2.0159599999999998
2019-01-08T20:52:00,54.513999999999996,54.513999999999996,54.513999999999996,54.513999999999996,0.2
2019-01-08T20:53:00,54.621,54.621,54.621,54.621,4.25
2019-01-08T20:57:00,54.528999999999996,54.528999999999996,54.528999999999996,54.528999999999996,4.24149991
2019-01-08T20:59:00,54.527,54.527,54.527,54.527,3.12078625
2019-01-08T21:00:00,54.527,54.521,54.527,54.521,3.51524412
2019-01-08T21:02:00,54.521,54.521,54.521,54.521,3.20135276
2019-01-08T21:05:00,54.472,54.472,54.472,54.472,2.38505451
2019-01-08T21:07:00,54.342,54.342,54.342,54.342,0.2
2019-01-08T21:11:00,54.342,54.342,54.342,54.342,5.40990121
2019-01-08T21:12:00,54.342,54.226000000000006,54.342,54.226000000000006,51.6931351
2019-01-08T21:24:00,54.26,54.26,54.26,54.26,0.3628689000000001
2019-01-08T21:25:00,54.292,54.375,54.375,54.292,25.20300000000001
2019-01-08T21:27:00,54.476000000000006,54.46100000000001,54.476000000000006,54.46100000000001,9.25334207
2019-01-08T21:35:00,54.443999999999996,54.443999999999996,54.443999999999996,54.443999999999996,1.61563881
2019-01-08T21:42:00,54.424,54.424,54.424,54.424,1.3309
2019-01-08T21:43:00,54.379,54.379,54.379,54.379,5.03991407
2019-01-08T21:49:00,54.378,54.378,54.378,54.378,7.706272
2019-01-08T21:50:00,54.31100000000001,54.31100000000001,54.31100000000001,54.31100000000001,0.2
2019-01-08T21:54:00,54.256,54.178000000000004,54.256,54.178000000000004,10.0
2019-01-08T21:57:00,54.167,54.091,54.167,54.091,7.0
2019-01-08T22:00:00,54.119,54.119,54.119,54.119,5.3848
2019-01-08T22:01:00,54.153999999999996,54.118,54.153999999999996,54.118,0.53724906
2019-01-08T22:02:00,54.117,54.115,54.117,54.115,30.0
2019-01-08T22:04:00,54.055,54.052,54.055,54.052,1.92572805
2019-01-08T22:08:00,54.08,54.08,54.08,54.08,0.20255798
2019-01-08T22:10:00,54.158,54.195,54.195,54.158,70.64095999999998
2019-01-08T22:12:00,54.294,54.231,54.29600000000001,54.231,40.91767
2019-01-08T22:13:00,54.288000000000004,54.288000000000004,54.29,54.273,38.096
2019-01-08T22:14:00,54.288000000000004,54.284,54.288000000000004,54.284,12.74961
2019-01-08T22:15:00,54.218,54.218,54.218,54.218,1.29867
2019-01-08T22:18:00,54.184,54.184,54.184,54.184,2.02
2019-01-08T22:19:00,54.18199999999999,54.18199999999999,54.18199999999999,54.18199999999999,3.86115029
2019-01-08T22:23:00,54.129,54.06100000000001,54.13,54.06100000000001,2.43098104
2019-01-08T22:33:00,54.08,54.08,54.08,54.08,7.65318114
2019-01-08T22:47:00,54.12699999999999,54.12699999999999,54.12699999999999,54.12699999999999,13.21531897
2019-01-08T22:48:00,54.12699999999999,54.13399999999999,54.13399999999999,54.12699999999999,15.185
2019-01-08T22:49:00,54.129,54.162,54.162,54.129,11.87314792
2019-01-08T22:50:00,54.223,54.223,54.223,54.223,1.46053964
2019-01-08T22:54:00,54.216,54.35899999999999,54.35899999999999,54.216,24.73909
2019-01-08T22:55:00,54.35899999999999,54.35899999999999,54.35899999999999,54.35899999999999,3.1818075
2019-01-08T22:56:00,54.357,54.394,54.394,54.357,9.76295763
2019-01-08T23:03:00,54.265,54.265,54.265,54.265,0.988
2019-01-08T23:05:00,54.269,54.265,54.269,54.265,10.67826513
2019-01-08T23:06:00,54.268,54.268,54.268,54.268,10.0
2019-01-08T23:07:00,54.268,54.245,54.268,54.245,5.0
2019-01-08T23:11:00,54.25199999999999,54.336999999999996,54.336999999999996,54.24899999999999,20.0
2019-01-08T23:15:00,54.25899999999999,54.066,54.25899999999999,54.03899999999999,235.44501419
2019-01-08T23:17:00,54.04600000000001,54.04600000000001,54.04600000000001,54.04600000000001,1.3880000000000001
2019-01-08T23:22:00,54.161,54.161,54.161,54.161,0.25
2019-01-08T23:25:00,54.161,54.161,54.161,54.161,1.14328563
2019-01-08T23:30:00,54.16,54.161,54.161,54.16,8.63008
2019-01-08T23:36:00,54.2,54.147,54.2,54.147,1.1573
2019-01-08T23:38:00,54.211999999999996,54.211999999999996,54.211999999999996,54.211999999999996,1.0
2019-01-08T23:41:00,54.05399999999999,54.05399999999999,54.05399999999999,54.05399999999999,0.32461999999999996
2019-01-08T23:47:00,54.052,54.05,54.052,54.05,1.38965315
2019-01-08T23:48:00,54.052,54.05,54.052,54.05,1.34975072
2019-01-08T23:50:00,54.05,54.05,54.05,54.05,2.5844222300000004
2019-01-08T23:51:00,54.05,54.05,54.05,54.05,1.19324021
2019-01-08T23:56:00,54.059,54.059,54.059,54.059,0.23284482
2019-01-09T00:00:00,54.053000000000004,54.016999999999996,54.092,54.016999999999996,24.3848
2019-01-09T00:07:00,54.047,54.056000000000004,54.056000000000004,54.047,15.791172699999999
2019-01-09T00:08:00,54.055,54.338,54.338,54.055,12.11721256
2019-01-09T00:09:00,54.336999999999996,54.336999999999996,54.336999999999996,54.336999999999996,3.1074
2019-01-09T00:10:00,54.336999999999996,54.336999999999996,54.336999999999996,54.336999999999996,80.6876415
2019-01-09T00:13:00,54.211999999999996,54.211999999999996,54.211999999999996,54.211999999999996,0.7844994000000001
2019-01-09T00:14:00,54.225,54.244,54.244,54.174,8.61801641
2019-01-09T00:15:00,54.202,54.225,54.225,54.202,5.4
2019-01-09T00:22:00,54.273,54.273,54.273,54.273,4.845459
2019-01-09T00:24:00,54.338,54.338,54.338,54.338,6.83618972
2019-01-09T00:25:00,54.338,54.438,54.438,54.338,4.85112412
2019-01-09T00:36:00,54.331,54.33,54.331,54.33,4.175
2019-01-09T00:40:00,54.24800000000001,54.301,54.301,54.244,50.5
2019-01-09T00:41:00,54.247,54.247,54.247,54.247,0.29268199
2019-01-09T00:46:00,54.3,54.301,54.301,54.3,1.77925352
2019-01-09T00:52:00,54.244,54.007,54.244,54.007,81.92849813
2019-01-09T00:53:00,54.078,54.163000000000004,54.163000000000004,54.078,1.99681905
2019-01-09T00:58:00,54.23699999999999,54.266999999999996,54.268,54.23699999999999,3.75735342
2019-01-09T01:01:00,54.161,54.161,54.161,54.161,5.3848
2019-01-09T01:02:00,54.235,54.235,54.235,54.235,0.2
2019-01-09T01:04:00,54.288000000000004,54.288000000000004,54.288000000000004,54.288000000000004,0.76125
2019-01-09T01:12:00,54.17100000000001,54.17100000000001,54.17100000000001,54.17100000000001,0.48973423
2019-01-09T01:13:00,54.176,54.211999999999996,54.211999999999996,54.176,15.873
2019-01-09T01:15:00,54.239,54.253,54.253,54.239,7.84492402
2019-01-09T01:16:00,54.287,54.5,54.5,54.287,494.24484396
2019-01-09T01:18:00,54.445,54.473,54.473,54.445,1.99262881
2019-01-09T01:21:00,54.445,54.53899999999999,54.53899999999999,54.445,9.94804671
2019-01-09T01:22:00,54.53899999999999,54.59,54.59,54.53899999999999,3.2
2019-01-09T01:23:00,54.542,54.542,54.542,54.542,0.9896363000000001
2019-01-09T01:24:00,54.398999999999994,54.398999999999994,54.398999999999994,54.398999999999994,0.23748803
2019-01-09T01:29:00,54.465,54.467,54.467,54.465,5.5381399400000015
2019-01-09T01:30:00,54.467,54.598,54.598,54.467,41.008
2019-01-09T01:32:00,54.544,54.467,54.544,54.467,200.0
2019-01-09T01:34:00,54.526,54.526,54.526,54.526,40.422
2019-01-09T01:38:00,54.527,54.527,54.527,54.527,5.055
2019-01-09T01:39:00,54.526,54.54600000000001,54.54600000000001,54.526,8.22279122
2019-01-09T01:42:00,54.466,54.466,54.466,54.466,3.51035909
2019-01-09T01:43:00,54.44600000000001,54.453,54.453,54.44600000000001,7.556565369999999
2019-01-09T01:44:00,54.43199999999999,54.44600000000001,54.44600000000001,54.43199999999999,8.39163829
2019-01-09T01:45:00,54.446999999999996,54.44600000000001,54.446999999999996,54.44600000000001,14.12363103
2019-01-09T01:46:00,54.44600000000001,54.44600000000001,54.446999999999996,54.44600000000001,14.2838704
2019-01-09T01:47:00,54.402,54.411,54.411,54.402,3.4964309
2019-01-09T01:48:00,54.433,54.433,54.433,54.433,4.69824385
2019-01-09T01:49:00,54.419,54.43899999999999,54.44,54.419,15.51820819
2019-01-09T01:50:00,54.44,54.44,54.44,54.44,8.89e-06
2019-01-09T01:53:00,54.62399999999999,54.636,54.636,54.62399999999999,6.59135
2019-01-09T01:54:00,54.636,54.675,54.675,54.636,0.46433
2019-01-09T01:55:00,54.675,54.996,55.157,54.675,485.90342847
2019-01-09T01:56:00,54.996,54.993,54.996,54.982,9.1256057
2019-01-09T01:57:00,54.996,54.996,54.996,54.996,11.3985062
2019-01-09T01:58:00,54.996,55.155,55.155,54.996,9.22032998
2019-01-09T01:59:00,55.153,55.10899999999999,55.153,55.10899999999999,10.68921475
2019-01-09T02:00:00,55.095,55.07100000000001,55.096000000000004,55.07100000000001,12.10444674
2019-01-09T02:01:00,55.059,55.047,55.059,55.047,13.32045352
2019-01-09T02:02:00,55.04600000000001,55.176,55.176,55.04600000000001,88.51205679
2019-01-09T02:03:00,55.23,55.224,55.23,55.205,26.05879982
2019-01-09T02:06:00,55.18199999999999,55.18199999999999,55.18199999999999,55.18199999999999,9.0
2019-01-09T02:10:00,55.198,55.198,55.198,55.198,0.97803053
2019-01-09T02:12:00,55.146,55.146,55.146,55.146,0.97865977
2019-01-09T02:13:00,55.135,55.135,55.135,55.135,0.2
2019-01-09T02:14:00,55.096000000000004,55.028999999999996,55.097,55.028999999999996,15.27199922
2019-01-09T02:21:00,54.94,54.94,54.94,54.94,4.915
2019-01-09T02:22:00,54.928000000000004,54.928000000000004,54.928000000000004,54.928000000000004,0.29593079
2019-01-09T02:25:00,54.847,54.84399999999999,54.847,54.84399999999999,8.532
2019-01-09T02:27:00,54.744,54.744,54.744,54.744,5.98726609
2019-01-09T02:31:00,54.731,54.74,54.74,54.731,18.37945313
2019-01-09T02:32:00,54.74,54.74,54.74,54.739,4.94758557
2019-01-09T02:34:00,54.96899999999999,54.97,54.97,54.96899999999999,15.82375
2019-01-09T02:38:00,55.207,55.229,55.229,55.206,34.746211110000004
2019-01-09T02:39:00,55.208,55.198,55.208,55.198,11.69498692
2019-01-09T02:40:00,55.115,55.104,55.115,55.102,45.37949589
2019-01-09T02:52:00,55.19600000000001,55.19600000000001,55.19600000000001,55.19600000000001,9.012
2019-01-09T02:57:00,55.082,55.082,55.082,55.082,0.61155302
2019-01-09T03:00:00,55.105,55.105,55.105,55.105,10.7696
2019-01-09T03:04:00,55.184,55.184,55.184,55.184,3.0
2019-01-09T03:08:00,55.183,55.229,55.229,55.18199999999999,15.41511847
2019-01-09T03:09:00,55.229,55.23,55.23,55.229,19.359
2019-01-09T03:11:00,55.23,55.23,55.23,55.23,33.304
2019-01-09T03:14:00,55.23,55.23,55.23,55.23,5.83723103
2019-01-09T03:15:00,55.333,55.333,55.333,55.333,0.2
2019-01-09T03:17:00,55.353,55.355,55.355,55.353,10.0
2019-01-09T03:18:00,55.30699999999999,55.3,55.30699999999999,55.3,12.97582131
2019-01-09T03:25:00,55.231,55.23,55.231,55.23,1.13979086
2019-01-09T03:29:00,55.184,55.184,55.184,55.184,0.44700551
2019-01-09T03:30:00,55.18600000000001,55.18600000000001,55.18600000000001,55.18600000000001,0.47533804
2019-01-09T03:31:00,55.19,55.077,55.19,55.077,11.16645529
2019-01-09T03:36:00,55.12699999999999,55.153,55.196999999999996,55.12699999999999,59.55269366
2019-01-09T03:39:00,55.188,55.18600000000001,55.188,55.18600000000001,13.449000000000002
2019-01-09T03:47:00,55.165,55.165,55.165,55.165,1.661
2019-01-09T03:49:00,55.131,55.203,55.203,55.131,8.50903977
2019-01-09T03:50:00,55.199,55.199,55.199,55.199,0.97872186
2019-01-09T03:54:00,55.151,55.151,55.151,55.151,4.619
2019-01-09T03:58:00,55.032,55.032,55.032,55.032,11.48209888
2019-01-09T04:00:00,55.032,54.942,55.032,54.942,10.7696
2019-01-09T04:01:00,55.058,55.058,55.058,55.058,0.33231114
2019-01-09T04:02:00,55.058,55.092,55.092,55.058,4.13525
2019-01-09T04:03:00,55.092,55.092,55.092,55.092,2.281228
2019-01-09T04:07:00,55.231,55.294,55.294,55.188,46.92185019
2019-01-09T04:08:00,55.368,55.351000000000006,55.368,55.351000000000006,3.2
2019-01-09T04:15:00,55.21,55.21,55.21,55.21,3.0
2019-01-09T04:18:00,55.104,55.104,55.104,55.104,1.0599
2019-01-09T04:23:00,55.044,55.045,55.045,55.044,3.81
2019-01-09T04:29:00,55.044,55.044,55.044,55.044,0.0009279999999999999
2019-01-09T04:31:00,55.17899999999999,55.176,55.17899999999999,55.176,9.999
2019-01-09T04:38:00,55.056000000000004,55.056000000000004,55.056000000000004,55.056000000000004,1.96994465
2019-01-09T04:41:00,55.167,55.00199999999999,55.167,55.00199999999999,27.55366759
2019-01-09T04:48:00,55.092,55.092,55.092,55.092,1.0
2019-01-09T04:55:00,54.96100000000001,54.96100000000001,54.96100000000001,54.96100000000001,0.74
2019-01-09T05:00:00,54.926,54.924,54.926,54.924,5.3848
2019-01-09T05:18:00,54.953,54.955,54.955,54.951,19.76407768
2019-01-09T05:21:00,55.059,55.059,55.059,55.059,0.96215463
2019-01-09T05:22:00,55.06,55.063,55.063,55.06,7.898813690000001
2019-01-09T05:23:00,55.063,55.063,55.063,55.063,2.0069999999999997
2019-01-09T05:27:00,54.95,54.95,54.95,54.95,7.64640995
2019-01-09T05:28:00,54.95,54.95,54.95,54.95,2.94707508
2019-01-09T05:36:00,54.95,54.912,54.95,54.912,9.9
2019-01-09T05:41:00,54.857,54.86,54.86,54.857,4.0
2019-01-09T05:50:00,54.77,54.77,54.77,54.77,2.855222
2019-01-09T05:56:00,54.897,54.9,54.9,54.897,12.069019999999998
2019-01-09T05:57:00,54.9,54.9,54.9,54.9,6e-06
2019-01-09T05:58:00,54.93,54.93,54.93,54.93,0.42918478
2019-01-09T06:00:00,54.934,54.934,54.934,54.934,5.3848
2019-01-09T06:01:00,54.934,54.934,54.934,54.934,0.45211681
2019-01-09T06:02:00,54.934,54.934,54.934,54.934,0.46354372
2019-01-09T06:03:00,54.935,54.95399999999999,54.989,54.935,103.39542163
2019-01-09T06:07:00,54.95399999999999,54.95399999999999,54.95399999999999,54.95399999999999,3.835
2019-01-09T06:10:00,54.95399999999999,54.98699999999999,54.988,54.95399999999999,10.78615941
2019-01-09T06:16:00,54.986000000000004,54.986000000000004,54.986000000000004,54.986000000000004,9.28250484
2019-01-09T06:26:00,54.794,54.794,54.794,54.794,4.44285407
2019-01-09T06:28:00,54.98699999999999,54.98699999999999,54.98699999999999,54.98699999999999,1.8437599999999998
2019-01-09T06:31:00,54.98699999999999,54.98699999999999,54.98699999999999,54.98699999999999,1.12e-05
2019-01-09T06:39:00,55.097,55.097,55.097,55.097,1.09637448
2019-01-09T06:48:00,54.971000000000004,54.971000000000004,54.971000000000004,54.971000000000004,10.9998
2019-01-09T06:49:00,55.047,55.047,55.047,55.047,0.2
2019-01-09T06:51:00,55.04600000000001,55.047,55.047,55.04600000000001,8.188741199999999
2019-01-09T06:52:00,55.08,55.096000000000004,55.096000000000004,55.08,2.8112588
2019-01-09T06:53:00,55.096000000000004,55.096000000000004,55.096000000000004,55.096000000000004,0.89346669
2019-01-09T06:57:00,55.02,55.018,55.02,55.018,18.0
2019-01-09T07:00:00,54.979,54.977,54.979,54.977,5.3848
2019-01-09T07:08:00,55.067,55.067,55.067,55.067,0.5
2019-01-09T07:11:00,55.066,55.067,55.067,55.066,2.02
2019-01-09T07:17:00,55.028999999999996,55.028999999999996,55.028999999999996,55.028999999999996,1.53061966
2019-01-09T07:18:00,55.042,55.07,55.081,55.042,23.22252504
2019-01-09T07:19:00,55.07,55.07,55.07,55.07,1.537
2019-01-09T07:21:00,55.093,55.093,55.093,55.093,1.24140823
2019-01-09T07:22:00,55.096000000000004,55.1,55.1,55.096000000000004,15.00647771
2019-01-09T07:26:00,55.135,55.2,55.2,55.135,17.83230766
2019-01-09T07:28:00,55.265,55.3,55.3,55.265,19.44021828
2019-01-09T07:29:00,55.349,55.415,55.415,55.346000000000004,65.87502732
2019-01-09T07:30:00,55.423,55.44,55.44,55.423,93.21693562
2019-01-09T07:31:00,55.4,55.453,55.453,55.4,51.18136321
2019-01-09T07:33:00,55.453,55.453,55.453,55.453,0.00073679
2019-01-09T07:35:00,55.43600000000001,55.438,55.438,55.43600000000001,1.92472414
2019-01-09T07:38:00,55.43199999999999,55.42899999999999,55.43199999999999,55.42899999999999,40.0
2019-01-09T07:39:00,55.42,55.413000000000004,55.42,55.41,39.18088386
2019-01-09T07:40:00,55.413000000000004,55.413000000000004,55.413000000000004,55.413000000000004,0.335
2019-01-09T07:41:00,55.413000000000004,55.41,55.413000000000004,55.41,16.67640737
2019-01-09T07:42:00,55.41,55.41,55.41,55.41,11.223
2019-01-09T07:43:00,55.4,55.205,55.4,55.205,18.011
2019-01-09T07:46:00,55.208,55.208,55.208,55.208,2.5
2019-01-09T07:59:00,54.985,54.986000000000004,54.986000000000004,54.985,2.00184771
2019-01-09T08:00:00,55.004,55.05,55.141999999999996,55.004,19.79402563
2019-01-09T08:04:00,55.047,54.979,55.047,54.979,10.97
2019-01-09T08:05:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,0.98188066
2019-01-09T08:09:00,55.066,55.11600000000001,55.117,55.065,11.57305087
2019-01-09T08:10:00,55.11600000000001,55.11600000000001,55.11600000000001,55.11600000000001,2.85725352
2019-01-09T08:11:00,55.11600000000001,55.11600000000001,55.11600000000001,55.11600000000001,2.82701744
2019-01-09T08:12:00,54.982,54.977,54.982,54.977,4.85839351
2019-01-09T08:20:00,55.068999999999996,55.135,55.135,55.068999999999996,2.552623
2019-01-09T08:24:00,55.201,55.18899999999999,55.201,55.18899999999999,4.088463
2019-01-09T08:26:00,55.217,55.217,55.217,55.217,0.50863
2019-01-09T08:28:00,55.217,55.298,55.298,55.217,4.0
2019-01-09T08:30:00,55.32899999999999,55.346000000000004,55.346000000000004,55.32899999999999,3.24379969
2019-01-09T08:33:00,55.339,55.339,55.339,55.339,11.65842419
2019-01-09T08:37:00,55.203,55.202,55.203,55.202,12.39046065
2019-01-09T08:43:00,55.298,55.312,55.312,55.298,3.69001952
2019-01-09T08:45:00,55.297,55.305,55.308,55.29600000000001,46.19168275
2019-01-09T08:47:00,55.306000000000004,55.333,55.333,55.306000000000004,4.2970163
2019-01-09T08:48:00,55.333,55.333,55.333,55.333,47.91669189
2019-01-09T08:51:00,55.266999999999996,55.222,55.266999999999996,55.222,25.998
2019-01-09T08:53:00,55.262,55.262,55.262,55.262,2.449
2019-01-09T08:54:00,55.25100000000001,55.25100000000001,55.25100000000001,55.25100000000001,25.0
2019-01-09T08:57:00,55.25,55.25,55.25,55.25,8.25203111
2019-01-09T08:58:00,55.25,55.25,55.25,55.25,11.83319279
2019-01-09T08:59:00,55.25,55.25,55.25,55.25,4.9147761
2019-01-09T09:00:00,55.214,55.187,55.214,55.187,35.73737498
2019-01-09T09:01:00,55.185,55.176,55.185,55.176,7.724753999999999
2019-01-09T09:02:00,55.148,55.172,55.172,55.148,7.09328567
2019-01-09T09:03:00,55.169,55.17,55.17,55.169,9.28598285
2019-01-09T09:04:00,55.137,55.137,55.137,55.137,5.03693998
2019-01-09T09:07:00,55.196999999999996,55.25,55.25,55.196999999999996,29.90913789
2019-01-09T09:08:00,55.244,55.3,55.3,55.244,62.58308988
2019-01-09T09:09:00,55.301,55.325,55.325,55.301,36.02207806
2019-01-09T09:10:00,55.333,55.4,55.4,55.333,99.87246129
2019-01-09T09:11:00,55.401,55.455,55.5,55.401,136.92832008
2019-01-09T09:12:00,55.485,55.49100000000001,55.519,55.455,57.98490604
2019-01-09T09:13:00,55.455,55.455,55.455,55.455,2.00569362
2019-01-09T09:14:00,55.455,55.455,55.455,55.455,9.38926755
2019-01-09T09:15:00,55.457,55.455,55.515,55.455,68.75940332
2019-01-09T09:16:00,55.455,55.455,55.455,55.455,5.0
2019-01-09T09:18:00,55.455,55.455,55.455,55.455,0.72554341
2019-01-09T09:24:00,55.468,55.468,55.468,55.468,1.94664838
2019-01-09T09:26:00,55.49100000000001,55.598,55.598,55.49100000000001,5.83805925
2019-01-09T09:29:00,55.596000000000004,55.6,55.6,55.596000000000004,46.87972
2019-01-09T09:30:00,55.622,55.646,55.646,55.622,1.0
2019-01-09T09:33:00,55.683,55.809,55.841,55.683,74.92835803
2019-01-09T09:34:00,55.80699999999999,55.769,55.808,55.769,2.28987002
2019-01-09T09:35:00,55.769,55.725,55.769,55.725,1.54541849
2019-01-09T09:36:00,55.80699999999999,55.778,55.808,55.777,10.195
2019-01-09T09:42:00,55.726000000000006,55.726000000000006,55.726000000000006,55.726000000000006,2.616
2019-01-09T09:48:00,55.725,55.725,55.725,55.725,10.0
2019-01-09T09:50:00,55.725,55.725,55.725,55.725,2.95561029
2019-01-09T09:51:00,55.725,55.725,55.725,55.725,9.0
2019-01-09T09:53:00,55.66,55.657,55.66,55.657,2.32637576
2019-01-09T09:54:00,55.666000000000004,55.661,55.666000000000004,55.661,4.8
2019-01-09T09:55:00,55.619,55.619,55.619,55.619,2.36249419
2019-01-09T09:57:00,55.619,55.619,55.619,55.619,2.57759445
2019-01-09T09:58:00,55.619,55.571999999999996,55.619,55.571999999999996,11.3947715
2019-01-09T10:02:00,55.523999999999994,55.525,55.525,55.52,29.296
2019-01-09T10:03:00,55.578,55.578,55.578,55.578,2.0
2019-01-09T10:04:00,55.578,55.578,55.578,55.578,2.96366
2019-01-09T10:07:00,55.511,55.511,55.511,55.511,2.78189815
2019-01-09T10:16:00,55.518,55.518,55.518,55.518,8.99924525
2019-01-09T10:17:00,55.518,55.518,55.518,55.518,1.69542368
2019-01-09T10:19:00,55.518,55.518,55.518,55.518,10.6389746
2019-01-09T10:21:00,55.382,55.382,55.382,55.382,0.2
2019-01-09T10:24:00,55.381,55.381,55.381,55.381,1.32662695
2019-01-09T10:26:00,55.371,55.371,55.371,55.371,1.8
2019-01-09T10:28:00,55.369,55.369,55.369,55.369,1.41868545
2019-01-09T10:36:00,55.369,55.355,55.369,55.355,2.01596
2019-01-09T10:37:00,55.37,55.37,55.37,55.37,19.216102
2019-01-09T10:38:00,55.398999999999994,55.4,55.4,55.398999999999994,5.1018817
2019-01-09T10:39:00,55.398999999999994,55.4,55.4,55.398999999999994,13.15011538
2019-01-09T10:44:00,55.497,55.497,55.497,55.497,1.0
2019-01-09T10:50:00,55.497,55.5,55.5,55.497,3.69787375
2019-01-09T10:53:00,55.49899999999999,55.455,55.49899999999999,55.455,100.0
2019-01-09T10:56:00,55.496,55.5,55.5,55.496,5.74699087
2019-01-09T10:57:00,55.5,55.5,55.5,55.49899999999999,4.74108132
2019-01-09T11:01:00,55.528,55.528,55.528,55.528,2.6322
2019-01-09T11:04:00,55.60899999999999,55.60899999999999,55.60899999999999,55.60899999999999,2.22074691
2019-01-09T11:07:00,55.61600000000001,55.614,55.61600000000001,55.614,2.34594171
2019-01-09T11:08:00,55.617,55.794,55.794,55.617,40.0
2019-01-09T11:09:00,55.633,55.633,55.633,55.633,2.5043130000000002
2019-01-09T11:10:00,55.732,55.782,55.782,55.732,1.01
2019-01-09T11:11:00,55.657,55.657,55.657,55.657,2.56576089
2019-01-09T11:13:00,55.66,55.66,55.66,55.66,2.28853888
2019-01-09T11:14:00,55.663000000000004,55.661,55.663000000000004,55.661,2.1627937200000003
2019-01-09T11:18:00,55.675,55.55699999999999,55.675,55.55699999999999,200.0
2019-01-09T11:23:00,55.668,55.668,55.668,55.668,0.3570321
2019-01-09T11:25:00,55.667,55.668,55.668,55.667,2.5531900000000003
2019-01-09T11:26:00,55.668,55.801,55.801,55.668,19.90916535
2019-01-09T11:27:00,55.872,55.66399999999999,55.88,55.66399999999999,19.93821379
2019-01-09T11:29:00,55.645,55.645,55.645,55.645,0.92652396
2019-01-09T11:36:00,55.668,55.78,55.78,55.668,20.0
2019-01-09T11:41:00,55.60899999999999,55.60899999999999,55.60899999999999,55.60899999999999,26.0
2019-01-09T11:51:00,55.659,55.66,55.66,55.659,11.70375191
2019-01-09T11:52:00,55.661,55.661,55.661,55.661,1.22629779
2019-01-09T11:54:00,55.662,55.662,55.662,55.662,0.9690000000000001
2019-01-09T11:55:00,55.662,55.578,55.662,55.578,1.88886379
2019-01-09T11:57:00,55.51300000000001,55.19600000000001,55.51300000000001,55.19600000000001,19.993
2019-01-09T11:59:00,55.205,55.2,55.205,55.2,1.17718985
2019-01-09T12:03:00,55.151,55.151,55.151,55.151,10.06699969
2019-01-09T12:05:00,55.12,55.12,55.12,55.12,0.33794161
2019-01-09T12:06:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,3.08719737
2019-01-09T12:07:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,0.93922435
2019-01-09T12:10:00,55.14,55.14,55.14,55.14,2.93565803
2019-01-09T12:11:00,55.185,55.176,55.185,55.176,3.11949262
2019-01-09T12:12:00,55.188,55.12699999999999,55.193999999999996,55.12699999999999,12.71766593
2019-01-09T12:13:00,55.12699999999999,55.11600000000001,55.12699999999999,55.11600000000001,67.11275436
2019-01-09T12:14:00,55.11600000000001,55.11600000000001,55.11600000000001,55.11600000000001,10.21330761
2019-01-09T12:15:00,55.11600000000001,55.034,55.11600000000001,55.034,10.2
2019-01-09T12:20:00,55.04,55.038000000000004,55.04,55.038000000000004,6.0
2019-01-09T12:21:00,55.058,55.05399999999999,55.058,55.05399999999999,30.12630506
2019-01-09T12:30:00,55.175,55.175,55.175,55.175,1.5021
2019-01-09T12:34:00,55.041000000000004,54.799,55.041000000000004,54.798,1097.67678012
2019-01-09T12:35:00,54.799,54.92,54.92100000000001,54.65,35.16211334
2019-01-09T12:36:00,54.942,54.942,54.942,54.942,18.23574
2019-01-09T12:37:00,54.99,55.016999999999996,55.021,54.99,35.06884
2019-01-09T12:38:00,55.00199999999999,55.03,55.03,55.00199999999999,12.78584165
2019-01-09T12:40:00,55.077,55.095,55.095,55.077,12.68208025
2019-01-09T12:41:00,55.18600000000001,55.18600000000001,55.18600000000001,55.18600000000001,1.0410195
2019-01-09T12:44:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,1.6360648000000002
2019-01-09T12:45:00,55.18,55.12399999999999,55.18,55.12399999999999,2.20896077
2019-01-09T12:46:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,1.57505713
2019-01-09T12:48:00,55.12399999999999,55.122,55.12399999999999,55.122,2.22591557
2019-01-09T12:51:00,55.122,55.122,55.122,55.122,1.54075257
2019-01-09T12:52:00,55.122,55.122,55.122,55.122,12.61503166
2019-01-09T12:53:00,55.122,55.01,55.122,55.01,1.23815329
2019-01-09T12:55:00,55.01,55.01,55.01300000000001,55.01,16.407218
2019-01-09T12:56:00,55.01,55.01,55.01,55.01,1.17460406
2019-01-09T13:00:00,55.01600000000001,55.018,55.103,55.01600000000001,4.92675131
2019-01-09T13:04:00,55.01300000000001,55.01300000000001,55.01300000000001,55.01300000000001,12.983083599999999
2019-01-09T13:05:00,55.01300000000001,55.01300000000001,55.01300000000001,55.01300000000001,5.08861072
2019-01-09T13:06:00,55.01300000000001,54.836999999999996,55.01300000000001,54.836999999999996,3.0
2019-01-09T13:11:00,54.93899999999999,54.93899999999999,54.93899999999999,54.93899999999999,5.0
2019-01-09T13:13:00,54.824,54.824,54.824,54.824,7.86779989
2019-01-09T13:15:00,54.826,54.824,54.826,54.824,4.1281
2019-01-09T13:16:00,54.824,54.827,54.827,54.824,47.86727004
2019-01-09T13:17:00,54.83,54.82,54.83,54.82,10.58198064
2019-01-09T13:18:00,54.82,54.82,54.82,54.82,9.78858777
2019-01-09T13:19:00,54.934,54.934,54.934,54.934,5.0
2019-01-09T13:21:00,54.91,54.911,54.911,54.91,10.0
2019-01-09T13:22:00,54.82,54.82,54.82,54.82,3.0
2019-01-09T13:24:00,54.82,54.687,54.82,54.687,26.95961799
2019-01-09T13:25:00,54.691,54.687,54.691,54.687,10.0
2019-01-09T13:28:00,54.608000000000004,54.608000000000004,54.608000000000004,54.608000000000004,1.0
2019-01-09T13:30:00,54.622,54.622,54.62300000000001,54.621,13.76398453
2019-01-09T13:31:00,54.67,54.74800000000001,54.74800000000001,54.67,25.4
2019-01-09T13:33:00,54.773,54.81,54.81,54.773,34.24691426
2019-01-09T13:34:00,54.81,54.883,54.958999999999996,54.81,69.14540571
2019-01-09T13:35:00,54.945,54.981,54.981,54.911,68.26398606
2019-01-09T13:36:00,55.0,54.918,55.0,54.918,112.462
2019-01-09T13:38:00,54.88,54.881,54.881,54.88,22.8
2019-01-09T13:39:00,54.881,54.967,54.967,54.881,17.06964589
2019-01-09T13:40:00,55.0,54.806000000000004,55.0,54.806000000000004,74.92937421
2019-01-09T13:41:00,54.806000000000004,54.766999999999996,54.806000000000004,54.766999999999996,10.0
2019-01-09T13:44:00,55.068999999999996,55.068999999999996,55.068999999999996,55.068999999999996,2.0
2019-01-09T13:46:00,54.868,54.868,54.868,54.868,2.04107857
2019-01-09T13:47:00,54.868,54.868,54.868,54.868,2.385
2019-01-09T13:48:00,54.868,54.868,54.868,54.868,0.3570321
2019-01-09T13:50:00,54.868,54.868,54.868,54.868,3.907
2019-01-09T13:53:00,54.868,54.868,54.868,54.868,4.603
2019-01-09T13:55:00,54.868,54.868,54.868,54.868,0.00017033
2019-01-09T14:00:00,54.86600000000001,54.86600000000001,54.86600000000001,54.86600000000001,4.0
2019-01-09T14:01:00,54.976000000000006,54.977,54.977,54.976000000000006,5.3848
2019-01-09T14:02:00,54.867,54.84,54.867,54.84,15.740326500000002
2019-01-09T14:04:00,54.84,54.84,54.84,54.84,6.504
2019-01-09T14:08:00,54.907,54.89,54.907,54.89,10.50920145
2019-01-09T14:10:00,54.841,54.841,54.841,54.84,8.40368008
2019-01-09T14:11:00,54.84,54.84,54.84,54.84,0.00039859
2019-01-09T14:17:00,54.614,54.589,54.614,54.589,54.79992709
2019-01-09T14:18:00,54.589,54.684,54.684,54.589,23.201999999999998
2019-01-09T14:23:00,54.685,54.6,54.685,54.6,20.2
2019-01-09T14:24:00,54.6,54.6,54.6,54.6,1.9621169999999999
2019-01-09T14:25:00,54.607,54.665,54.665,54.607,206.4
2019-01-09T14:26:00,54.589,54.589,54.589,54.589,0.5503474
2019-01-09T14:30:00,54.66,54.66,54.66,54.66,2.01451032
2019-01-09T14:31:00,54.66,54.66,54.66,54.66,1.98837868
2019-01-09T14:33:00,54.63,54.63,54.63,54.63,2.2019965900000003
2019-01-09T14:34:00,54.63,54.589,54.63,54.589,28.75815638
2019-01-09T14:36:00,54.589,54.585,54.589,54.585,32.9482642
2019-01-09T14:37:00,54.58,54.567,54.58,54.567,26.707918
2019-01-09T14:38:00,54.598,54.598,54.598,54.598,47.86600000000001
2019-01-09T14:40:00,54.583999999999996,54.583999999999996,54.583999999999996,54.583999999999996,9.25
2019-01-09T14:43:00,54.583999999999996,54.567,54.583999999999996,54.567,8.620800000000001
2019-01-09T14:44:00,54.567,54.567,54.567,54.567,0.5
2019-01-09T14:45:00,54.62699999999999,54.567,54.628,54.567,10.59043684
2019-01-09T14:46:00,54.567,54.567,54.567,54.567,6.23757039
2019-01-09T14:48:00,54.57100000000001,54.57100000000001,54.57100000000001,54.57100000000001,0.5
2019-01-09T14:50:00,54.57100000000001,54.559,54.57100000000001,54.559,34.037
2019-01-09T14:51:00,54.559,54.5,54.559,54.5,37.22385872
2019-01-09T14:52:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,4.0
2019-01-09T14:54:00,54.559,54.50199999999999,54.559,54.5,12.78833022
2019-01-09T14:57:00,54.5,54.18,54.5,54.121,308.86204446
2019-01-09T14:58:00,54.18,54.122,54.301,54.12,142.70049067
2019-01-09T14:59:00,54.143,54.143,54.143,54.143,3.01944359
2019-01-09T15:00:00,54.29600000000001,54.12,54.297,54.12,35.67505683
2019-01-09T15:01:00,54.12,54.121,54.121,54.12,31.19969263
2019-01-09T15:02:00,54.12399999999999,54.13399999999999,54.135,54.12399999999999,2.26051627
2019-01-09T15:03:00,54.157,54.162,54.162,54.157,12.98903262
2019-01-09T15:04:00,54.24899999999999,54.24899999999999,54.24899999999999,54.24899999999999,1.16964353
2019-01-09T15:05:00,54.28100000000001,54.325,54.325,54.28100000000001,4.0
2019-01-09T15:07:00,54.288000000000004,54.165,54.33,54.165,23.008201899999996
2019-01-09T15:09:00,54.165,54.15,54.165,54.15,20.753
2019-01-09T15:10:00,54.223,54.223,54.223,54.223,0.99641107
2019-01-09T15:13:00,54.412,54.412,54.412,54.412,0.2
2019-01-09T15:14:00,54.472,54.48,54.48,54.472,9.58301283
2019-01-09T15:17:00,54.56,54.562,54.562,54.56,9.0
2019-01-09T15:20:00,54.585,54.51,54.585,54.51,1.64336421
2019-01-09T15:21:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,0.91989869
2019-01-09T15:22:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,5.0002594600000005
2019-01-09T15:23:00,54.496,54.44300000000001,54.496,54.44300000000001,10.0
2019-01-09T15:25:00,54.316,54.36199999999999,54.36199999999999,54.316,0.63539104
2019-01-09T15:28:00,54.335,54.31399999999999,54.335,54.31399999999999,38.90127907
2019-01-09T15:31:00,54.31399999999999,54.12,54.31399999999999,54.12,148.0
2019-01-09T15:41:00,54.213,54.213,54.213,54.213,18.010679999999994
2019-01-09T15:45:00,54.213,54.135,54.213,54.12,60.40722081
2019-01-09T15:46:00,54.12699999999999,54.128,54.128,54.12699999999999,174.48797456
2019-01-09T15:47:00,54.12,54.12,54.12,54.12,0.2
2019-01-09T15:48:00,54.12,54.098,54.12,54.098,11.1985
2019-01-09T15:49:00,54.098,54.098,54.098,54.098,0.70000163
2019-01-09T15:50:00,54.08600000000001,53.88,54.08600000000001,53.88,27.191
2019-01-09T15:52:00,54.0,53.589,54.0,53.585,137.55549061
2019-01-09T15:53:00,53.683,53.747,53.747,53.67100000000001,4.10676771
2019-01-09T15:54:00,53.698,53.685,53.698,53.685,10.470751
2019-01-09T15:55:00,53.604,53.603,53.604,53.603,6.2697
2019-01-09T15:57:00,53.688,53.688,53.688,53.688,10.0
2019-01-09T15:59:00,53.7,53.7,53.7,53.7,20.691278
2019-01-09T16:00:00,53.604,53.53,53.604,53.53,64.54103156
2019-01-09T16:01:00,53.53100000000001,53.50100000000001,53.53100000000001,53.50100000000001,12.91344652
2019-01-09T16:03:00,53.573,53.57100000000001,53.573,53.57100000000001,14.96395547
2019-01-09T16:07:00,53.785,53.785,53.785,53.785,22.0
2019-01-09T16:08:00,53.744,53.575,53.744,53.505,89.41039075
2019-01-09T16:09:00,53.6,53.505,53.6,53.505,31.521
2019-01-09T16:10:00,53.598,53.497,53.598,53.34,128.18890662
2019-01-09T16:13:00,53.49,53.49,53.49,53.49,4.0
2019-01-09T16:14:00,53.53100000000001,53.53100000000001,53.53100000000001,53.53100000000001,3.0656
2019-01-09T16:18:00,53.516999999999996,53.4,53.516999999999996,53.4,5.3842
2019-01-09T16:19:00,53.4,53.4,53.4,53.4,11.555
2019-01-09T16:23:00,53.595,53.6,53.6,53.595,9.46708296
2019-01-09T16:24:00,53.63399999999999,53.63399999999999,53.63399999999999,53.63399999999999,3.0
2019-01-09T16:25:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,1.0
2019-01-09T16:26:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,0.4
2019-01-09T16:27:00,53.601000000000006,53.449,53.635,53.449,32.17244013
2019-01-09T16:30:00,53.516999999999996,53.449,53.526,53.449,39.13838276
2019-01-09T16:31:00,53.451,53.449,53.451,53.449,3.39218521
2019-01-09T16:32:00,53.45,53.45,53.45,53.45,0.55
2019-01-09T16:33:00,53.449,53.449,53.449,53.449,10.916311
2019-01-09T16:34:00,53.441,53.34,53.441,53.34,27.41829700000001
2019-01-09T16:35:00,53.34,53.354,53.354,53.34,0.43087377
2019-01-09T16:36:00,53.341,53.341,53.341,53.341,21.0
2019-01-09T16:37:00,53.34,53.341,53.341,53.34,3.94236
2019-01-09T16:38:00,53.341,53.341,53.341,53.341,1.0123639599999998
2019-01-09T16:40:00,53.42,53.42,53.42,53.42,1.011
2019-01-09T16:42:00,53.386,53.386,53.386,53.386,98.98851061
2019-01-09T16:43:00,53.461999999999996,53.461999999999996,53.461999999999996,53.461999999999996,1.01007
2019-01-09T16:47:00,53.563,53.57,53.57,53.563,3.73746313
2019-01-09T16:48:00,53.568999999999996,53.6,53.6,53.494,147.69203756000005
2019-01-09T16:49:00,53.6,53.62300000000001,53.62300000000001,53.55,43.94200314
2019-01-09T16:50:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,2.03847046
2019-01-09T16:51:00,53.51,53.51,53.51,53.51,2.00478363
2019-01-09T16:55:00,53.496,53.496,53.496,53.496,14.527162900000002
2019-01-09T16:57:00,53.496,53.485,53.496,53.485,5.6279
2019-01-09T16:59:00,53.485,53.431000000000004,53.485,53.431000000000004,31.23841
2019-01-09T17:00:00,53.431000000000004,53.437,53.437,53.40600000000001,13.5388
2019-01-09T17:01:00,53.407,53.49,53.492,53.407,55.2281192
2019-01-09T17:02:00,53.489,53.492,53.492,53.489,8.81882954
2019-01-09T17:03:00,53.49100000000001,53.49100000000001,53.49100000000001,53.49100000000001,10.24565262
2019-01-09T17:04:00,53.49100000000001,53.40600000000001,53.49100000000001,53.40600000000001,116.325
2019-01-09T17:05:00,53.5,53.5,53.5,53.5,0.2
2019-01-09T17:06:00,53.403999999999996,53.403999999999996,53.403999999999996,53.403999999999996,1.72564096
2019-01-09T17:08:00,53.403999999999996,53.39,53.403999999999996,53.39,3.73151317
2019-01-09T17:09:00,53.465,53.465,53.465,53.465,0.2
2019-01-09T17:10:00,53.391999999999996,53.39,53.391999999999996,53.39,3.67248162
2019-01-09T17:13:00,53.39,53.39,53.39,53.39,3.21113878
2019-01-09T17:15:00,53.39,53.39,53.39,53.39,3.0387011900000003
2019-01-09T17:16:00,53.39,53.39,53.39,53.39,2.83301176
2019-01-09T17:19:00,53.477,53.477,53.477,53.477,1.29916907
2019-01-09T17:21:00,53.391999999999996,53.39100000000001,53.391999999999996,53.39100000000001,24.1475
2019-01-09T17:25:00,53.516999999999996,53.519,53.519,53.516999999999996,11.0
2019-01-09T17:26:00,53.464,53.464,53.464,53.464,0.5
2019-01-09T17:30:00,53.523999999999994,53.525,53.525,53.394,26.61682654
2019-01-09T17:31:00,53.482,53.482,53.482,53.482,1.0
2019-01-09T17:37:00,53.398,53.398,53.398,53.398,0.50949
2019-01-09T17:38:00,53.401,53.401,53.401,53.401,0.6921356
2019-01-09T17:40:00,53.401,53.401,53.401,53.401,66.09536648
2019-01-09T17:45:00,53.458,53.458,53.458,53.458,1.01063033
2019-01-09T17:46:00,53.535,53.535,53.535,53.535,2.675
2019-01-09T17:47:00,53.50899999999999,53.54,53.54,53.50899999999999,7.48900826
2019-01-09T17:50:00,53.51,53.51,53.51,53.51,0.25528385
2019-01-09T17:51:00,53.547,53.504,53.592,53.504,23.125
2019-01-09T17:53:00,53.553000000000004,53.553000000000004,53.553000000000004,53.553000000000004,10.0
2019-01-09T17:54:00,53.504,53.504,53.504,53.504,13.363465
2019-01-09T17:56:00,53.478,53.478,53.478,53.478,25.74471615
2019-01-09T18:00:00,53.433,53.433,53.433,53.433,2.0
2019-01-09T18:02:00,53.457,53.466,53.466,53.457,25.0
2019-01-09T18:03:00,53.464,53.464,53.464,53.464,0.94586
2019-01-09T18:05:00,53.458999999999996,53.521,53.521,53.458999999999996,100.0
2019-01-09T18:09:00,53.36,53.35,53.36,53.35,15.494562
2019-01-09T18:10:00,53.34,53.17,53.34,53.17,153.10932749
2019-01-09T18:13:00,53.215,53.3,53.3,53.215,4.01517116
2019-01-09T18:14:00,53.306000000000004,52.78899999999999,53.306000000000004,52.614,857.63075108
2019-01-09T18:15:00,52.765,52.641999999999996,52.788000000000004,52.641999999999996,136.48189172
2019-01-09T18:16:00,52.61600000000001,52.805,52.881,52.602,300.925
2019-01-09T18:17:00,52.785,52.78,52.785,52.78,1.2000000000000002
2019-01-09T18:18:00,52.785,52.846000000000004,52.846000000000004,52.785,39.75
2019-01-09T18:19:00,52.83600000000001,52.83600000000001,52.83600000000001,52.83600000000001,1.4
2019-01-09T18:21:00,52.78899999999999,52.9,52.9,52.78899999999999,103.3661523
2019-01-09T18:22:00,52.9,52.9,52.9,52.9,0.00060024
2019-01-09T18:27:00,52.79,52.79,52.79,52.79,0.82370623
2019-01-09T18:28:00,52.849,52.93899999999999,52.93899999999999,52.849,20.0
2019-01-09T18:30:00,52.91,52.91,52.91,52.91,12.95731607
2019-01-09T18:36:00,52.922,52.918,52.922,52.918,7.617000000000001
2019-01-09T18:38:00,52.918,52.918,52.918,52.918,5.425
2019-01-09T18:39:00,52.918,52.867,52.918,52.867,1.2845302
2019-01-09T18:40:00,52.867,52.867,52.867,52.867,10.93411944
2019-01-09T18:41:00,52.867,52.867,52.867,52.867,0.67111233
2019-01-09T18:42:00,52.867,52.867,52.867,52.867,7.8068
2019-01-09T18:43:00,52.868,52.868,52.868,52.868,2.0
2019-01-09T18:44:00,52.867,52.867,52.867,52.867,0.60819596
2019-01-09T18:45:00,52.867,52.81,52.867,52.81,12.45935094
2019-01-09T18:46:00,52.82100000000001,52.832,52.845,52.82100000000001,4.7076513
2019-01-09T18:48:00,52.94600000000001,52.94600000000001,52.94600000000001,52.94600000000001,1.02
2019-01-09T18:49:00,52.94600000000001,52.94600000000001,52.94600000000001,52.94600000000001,1.0199167
2019-01-09T18:50:00,52.96899999999999,52.98699999999999,53.055,52.96899999999999,34.21077695
2019-01-09T18:58:00,53.004,53.0,53.004,53.0,8.87617569
2019-01-09T18:59:00,53.04,53.04,53.04,53.04,1.01859886
2019-01-09T19:00:00,53.06800000000001,53.033,53.06800000000001,53.033,11.50036704
2019-01-09T19:04:00,53.028,52.8,53.028,52.8,48.35958131
2019-01-09T19:07:00,52.78899999999999,52.78899999999999,52.78899999999999,52.78899999999999,3.813
2019-01-09T19:11:00,52.78899999999999,52.78899999999999,52.78899999999999,52.78899999999999,2.51377695
2019-01-09T19:12:00,52.79,52.79,52.79,52.79,0.2
2019-01-09T19:13:00,52.78899999999999,52.78899999999999,52.78899999999999,52.78899999999999,5.88782105
2019-01-09T19:15:00,52.668,52.70399999999999,52.70399999999999,52.602,22.97306982
2019-01-09T19:17:00,52.621,52.70399999999999,52.70399999999999,52.6,125.40320946
2019-01-09T19:19:00,52.703,52.703,52.703,52.703,1.0
2019-01-09T19:20:00,52.662,52.662,52.662,52.662,7.48900826
2019-01-09T19:21:00,52.703,52.702,52.70399999999999,52.702,3.0
2019-01-09T19:25:00,52.701,52.701,52.701,52.701,0.2
2019-01-09T19:26:00,52.696999999999996,52.70399999999999,52.70399999999999,52.696999999999996,2.25840006
2019-01-09T19:27:00,52.703,52.70399999999999,52.70399999999999,52.703,10.30430101
2019-01-09T19:29:00,52.703,52.70399999999999,52.70399999999999,52.703,1.37437
2019-01-09T19:30:00,52.696999999999996,52.70399999999999,52.70399999999999,52.621,15.41754823
2019-01-09T19:31:00,52.703,52.703,52.703,52.703,1.02542678
2019-01-09T19:32:00,52.70399999999999,52.70399999999999,52.70399999999999,52.70399999999999,43.0721
2019-01-09T19:33:00,52.707,52.707,52.707,52.707,0.2
2019-01-09T19:42:00,52.81100000000001,52.81100000000001,52.81100000000001,52.81100000000001,10.99836981
2019-01-09T19:44:00,52.89,52.89,52.89,52.89,0.6559999999999999
2019-01-09T19:45:00,52.89,52.727,52.89,52.727,11.34415011
2019-01-09T19:47:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,1.34007459
2019-01-09T19:50:00,52.845,52.845,52.845,52.845,1.4
2019-01-09T19:52:00,52.846000000000004,52.89100000000001,52.89100000000001,52.846000000000004,13.029118400000002
2019-01-09T19:53:00,52.9,52.591,52.9,52.591,156.80681289
2019-01-09T19:54:00,52.629,52.629,52.629,52.629,2.59
2019-01-09T19:59:00,52.9,52.9,52.9,52.9,6.3229999999999995
2019-01-09T20:00:00,52.9,52.655,52.908,52.5,656.88392804
2019-01-09T20:01:00,52.707,52.707,52.707,52.707,0.4544
2019-01-09T20:02:00,52.73699999999999,52.73699999999999,52.73699999999999,52.73699999999999,2.0
2019-01-09T20:07:00,52.771,52.92899999999999,52.92899999999999,52.771,15.599482
2019-01-09T20:09:00,52.821999999999996,52.793,52.821999999999996,52.793,23.40160043
2019-01-09T20:11:00,52.885,52.908,52.908,52.885,3.4892642300000003
2019-01-09T20:15:00,52.802,52.871,52.949,52.8,78.41785009
2019-01-09T20:17:00,53.0,53.071999999999996,53.071999999999996,53.0,50.0
2019-01-09T20:19:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,8.821169999999997
2019-01-09T20:21:00,53.125,53.125,53.125,53.125,0.25419654
2019-01-09T20:26:00,53.208999999999996,53.28,53.28,53.208999999999996,4.98133175
2019-01-09T20:27:00,53.213,53.213,53.213,53.213,0.37173908
2019-01-09T20:30:00,53.215,53.23399999999999,53.23399999999999,53.215,34.52577813
2019-01-09T20:32:00,53.215,53.232,53.232,53.215,6.1999999999999975
2019-01-09T20:33:00,53.215,53.215,53.215,53.215,1.0
2019-01-09T20:34:00,53.232,53.232,53.232,53.232,9.0
2019-01-09T20:35:00,53.232,53.232,53.232,53.232,6.89027377
2019-01-09T20:36:00,53.215,53.033,53.215,53.033,294.85200001
2019-01-09T20:37:00,52.89100000000001,52.89100000000001,52.89100000000001,52.89100000000001,5.0
2019-01-09T20:39:00,52.927,52.927,52.927,52.927,4.8844
2019-01-09T20:40:00,52.902,52.902,52.902,52.902,6.619999999999999
2019-01-09T20:41:00,52.902,52.902,52.902,52.902,0.20067772
2019-01-09T20:42:00,52.927,52.927,52.927,52.927,2.0626
2019-01-09T20:45:00,52.924,52.924,52.924,52.924,8.98577077
2019-01-09T20:46:00,52.927,52.927,52.927,52.927,9.348577
2019-01-09T20:54:00,53.07,53.07,53.07,53.07,8.0
2019-01-09T20:55:00,53.037,53.037,53.037,53.037,3.3
2019-01-09T20:59:00,53.07,53.07,53.07,53.07,7.2139429999999996
2019-01-09T21:00:00,53.07,52.997,53.07,52.997,13.67254846
2019-01-09T21:03:00,52.818999999999996,52.762,52.818999999999996,52.762,26.0
2019-01-09T21:05:00,52.905,52.923,52.923,52.905,8.00012638
2019-01-09T21:06:00,52.923,52.923,52.923,52.923,9e-06
2019-01-09T21:07:00,53.07899999999999,53.07899999999999,53.07899999999999,53.07899999999999,2.0
2019-01-09T21:08:00,52.94,52.94,52.94,52.94,0.4
2019-01-09T21:10:00,52.981,53.188,53.188,52.981,9.71880923
2019-01-09T21:15:00,53.174,53.145,53.174,53.145,7.81113363
2019-01-09T21:16:00,53.17899999999999,53.345,53.345,53.17899999999999,78.39063158
2019-01-09T21:17:00,53.371,53.371,53.371,53.371,64.0
2019-01-09T21:18:00,53.398,53.398,53.398,53.398,4.0
2019-01-09T21:26:00,53.41,53.41,53.41,53.41,7.0
2019-01-09T21:30:00,53.075,53.074,53.075,53.074,6.72452576
2019-01-09T21:31:00,52.933,52.931000000000004,52.933,52.931000000000004,10.0
2019-01-09T21:38:00,52.99899999999999,53.0,53.0,52.99899999999999,2.1
2019-01-09T21:39:00,53.0,53.0,53.0,53.0,0.5
2019-01-09T21:45:00,52.903,52.893,52.903,52.893,14.63603503
2019-01-09T21:46:00,52.71,52.699,52.71,52.699,78.04253299
2019-01-09T21:49:00,52.7,52.7,52.7,52.7,40.37466239
2019-01-09T21:56:00,52.94,52.94,52.94,52.94,1.0
2019-01-09T21:57:00,52.757,52.757,52.757,52.757,0.20260811
2019-01-09T22:00:00,52.771,52.77,52.771,52.77,13.15600743
2019-01-09T22:03:00,52.916000000000004,52.916000000000004,52.916000000000004,52.916000000000004,16.495345
2019-01-09T22:07:00,52.98,52.98,52.98,52.98,3.28441278
2019-01-09T22:10:00,53.059,53.137,53.137,53.056000000000004,110.62036
2019-01-09T22:11:00,53.153,53.211999999999996,53.211999999999996,53.152,109.09825
2019-01-09T22:12:00,53.265,53.348,53.49899999999999,53.262,1071.3627
2019-01-09T22:13:00,53.345,53.378,53.38,53.345,26.410740000000004
2019-01-09T22:14:00,53.378,53.278,53.378,53.277,12.33017651
2019-01-09T22:15:00,53.31,53.31,53.31,53.31,5.83029213
2019-01-09T22:17:00,53.343,53.395,53.395,53.343,6.22145366
2019-01-09T22:19:00,53.393,53.36600000000001,53.395,53.36600000000001,1.93625324
2019-01-09T22:20:00,53.356,53.356,53.356,53.356,1.17524338
2019-01-09T22:23:00,53.393,53.395,53.395,53.393,3.0
2019-01-09T22:26:00,53.393,53.395,53.395,53.393,20.69150923
2019-01-09T22:28:00,53.49899999999999,53.51,53.51,53.49899999999999,38.0
2019-01-09T22:29:00,53.45,53.455,53.455,53.45,62.01144
2019-01-09T22:30:00,53.396,53.396,53.396,53.396,5.26736519
2019-01-09T22:33:00,53.393,53.39100000000001,53.393,53.39100000000001,2.0
2019-01-09T22:39:00,53.49800000000001,53.49800000000001,53.49800000000001,53.49800000000001,0.30348121
2019-01-09T22:41:00,53.497,53.497,53.497,53.497,4.0
2019-01-09T22:42:00,53.38,53.199,53.38,53.199,5.79354471
2019-01-09T22:45:00,53.25199999999999,53.25199999999999,53.25199999999999,53.25199999999999,5.32122249
2019-01-09T22:47:00,53.232,53.232,53.232,53.232,13.014114
2019-01-09T22:50:00,53.33,53.33,53.33,53.33,15.579243
2019-01-09T22:54:00,53.433,53.357,53.433,53.357,1.17599399
2019-01-09T22:55:00,53.435,53.595,53.595,53.435,100.0
2019-01-09T22:56:00,53.363,53.363,53.363,53.363,6.34353676
2019-01-09T22:57:00,53.352,53.277,53.352,53.277,1.996
2019-01-09T22:59:00,53.32899999999999,53.294,53.32899999999999,53.294,10.37731133
2019-01-09T23:00:00,53.30399999999999,53.30399999999999,53.30399999999999,53.30399999999999,4.87406008
2019-01-09T23:02:00,53.273,53.273,53.273,53.273,0.32238017
2019-01-09T23:03:00,53.297,53.24100000000001,53.313,53.227,1.3972
2019-01-09T23:05:00,53.317,53.273999999999994,53.317,53.273999999999994,3.0
2019-01-09T23:08:00,53.41399999999999,53.276,53.41399999999999,53.276,17.41911537
2019-01-09T23:11:00,53.4,53.4,53.4,53.4,4.0
2019-01-09T23:13:00,53.224,53.224,53.224,53.224,17.58253619
2019-01-09T23:15:00,53.203,53.201,53.203,53.201,4.67583103
2019-01-09T23:22:00,53.232,53.228,53.232,53.228,0.61613907
2019-01-09T23:23:00,53.308,53.354,53.354,53.308,31.09744193
2019-01-09T23:30:00,53.128,53.128,53.128,53.128,4.26060558
2019-01-09T23:31:00,53.29,53.29,53.29,53.29,0.2
2019-01-09T23:45:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,4.03613598
2019-01-09T23:51:00,53.066,53.06800000000001,53.06800000000001,53.066,11.40219162
2019-01-09T23:52:00,53.122,53.122,53.122,53.122,0.36526505
2019-01-09T23:53:00,53.169,53.17100000000001,53.17100000000001,53.169,20.71283892
2019-01-09T23:55:00,53.17100000000001,53.17100000000001,53.17100000000001,53.17100000000001,32.98323082
2019-01-09T23:57:00,53.326,53.326,53.326,53.326,2.08237935
2019-01-10T00:00:00,53.331,53.331,53.331,53.331,9.1295058
2019-01-10T00:05:00,53.34399999999999,53.345,53.345,53.341,11.19624918
2019-01-10T00:07:00,53.38800000000001,53.391999999999996,53.391999999999996,53.38800000000001,25.78904
2019-01-10T00:09:00,53.345,53.345,53.345,53.345,2.56190817
2019-01-10T00:14:00,53.28899999999999,53.28899999999999,53.28899999999999,53.28899999999999,2.49433768
2019-01-10T00:15:00,53.28899999999999,53.287,53.28899999999999,53.287,3.50077109
2019-01-10T00:22:00,53.345,53.345,53.345,53.345,19.1981
2019-01-10T00:23:00,53.34399999999999,53.34399999999999,53.34399999999999,53.34399999999999,0.33969592
2019-01-10T00:26:00,53.345,53.345,53.345,53.345,5.0
2019-01-10T00:30:00,53.294,53.345,53.345,53.292,86.28659096999998
2019-01-10T00:31:00,53.293,53.293,53.293,53.293,0.3951732
2019-01-10T00:34:00,53.345,53.345,53.345,53.345,34.350551
2019-01-10T00:35:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,0.2
2019-01-10T00:37:00,53.393,53.393,53.393,53.393,1.29094794
2019-01-10T00:39:00,53.43199999999999,53.43199999999999,53.43199999999999,53.43199999999999,10.98454094
2019-01-10T00:40:00,53.474,53.745,53.745,53.474,60.32899999999999
2019-01-10T00:41:00,53.701,53.7,53.701,53.7,1.55439154
2019-01-10T00:42:00,53.743,53.744,53.744,53.743,1.08923634
2019-01-10T00:43:00,53.7,53.7,53.7,53.7,0.81218567
2019-01-10T00:44:00,53.7,53.7,53.7,53.7,0.76661313
2019-01-10T00:45:00,53.7,53.7,53.7,53.7,70.7646208
2019-01-10T00:46:00,53.7,53.7,53.7,53.7,10.0
2019-01-10T00:48:00,53.7,53.7,53.7,53.7,106.15700000000001
2019-01-10T00:51:00,53.701,53.701,53.701,53.701,0.5
2019-01-10T00:54:00,53.701,53.7,53.701,53.7,46.84790581
2019-01-10T00:55:00,53.7,53.7,53.7,53.7,48.33173355
2019-01-10T00:57:00,53.7,53.7,53.7,53.7,0.53542007
2019-01-10T00:58:00,53.701,53.745,53.745,53.701,38.0
2019-01-10T00:59:00,53.743,53.803000000000004,53.803000000000004,53.743,48.76144714
2019-01-10T01:00:00,53.803000000000004,53.809,53.809,53.803000000000004,3.13004832
2019-01-10T01:01:00,53.76,53.978,53.978,53.76,76.76154918
2019-01-10T01:04:00,53.766999999999996,53.766999999999996,53.766999999999996,53.766999999999996,0.27059744
2019-01-10T01:05:00,53.86199999999999,53.91399999999999,53.915,53.86199999999999,68.0
2019-01-10T01:06:00,53.91399999999999,53.91399999999999,53.98699999999999,53.91399999999999,31.154
2019-01-10T01:07:00,53.983000000000004,53.995,53.995,53.983000000000004,38.0
2019-01-10T01:08:00,53.842,53.842,53.842,53.842,1.38619839
2019-01-10T01:09:00,53.84399999999999,53.846000000000004,53.846000000000004,53.84399999999999,0.5
2019-01-10T01:11:00,53.96899999999999,54.068999999999996,54.176,53.96899999999999,166.11
2019-01-10T01:12:00,54.175,54.05399999999999,54.184,54.05399999999999,14.50655434
2019-01-10T01:13:00,54.07,54.068999999999996,54.07,54.068999999999996,2.25683689
2019-01-10T01:17:00,54.092,54.093,54.093,54.092,10.0
2019-01-10T01:27:00,54.02,54.018,54.02,54.018,60.0
2019-01-10T01:33:00,54.047,54.183,54.185,54.047,15.02081
2019-01-10T01:36:00,54.18,54.185,54.185,54.18,40.18414912
2019-01-10T01:38:00,54.188,54.185,54.188,54.185,3.74819723
2019-01-10T01:39:00,54.187,54.185,54.187,54.185,5.24828299
2019-01-10T01:41:00,54.185,54.185,54.185,54.185,3.00993072
2019-01-10T01:43:00,54.185,54.185,54.185,54.185,17.06334761
2019-01-10T01:44:00,54.185,54.185,54.185,54.185,29.00972049
2019-01-10T01:45:00,54.185,54.185,54.185,54.185,8.542873929999999
2019-01-10T01:46:00,54.05699999999999,54.05699999999999,54.05699999999999,54.05699999999999,0.99782879
2019-01-10T01:48:00,54.026,54.021,54.026,54.021,13.5
2019-01-10T01:55:00,54.129,54.078,54.129,54.078,5.5
2019-01-10T01:59:00,54.108000000000004,54.108000000000004,54.108000000000004,54.108000000000004,0.94794345
2019-01-10T02:03:00,54.125,54.125,54.125,54.125,27.237
2019-01-10T02:05:00,54.151,54.14,54.151,54.14,8.3941
2019-01-10T02:06:00,54.14100000000001,54.081,54.14100000000001,54.08,74.06929049
2019-01-10T02:07:00,53.995,53.995,53.995,53.995,11.017000000000001
2019-01-10T02:11:00,53.927,53.943999999999996,53.943999999999996,53.927,5.1500272
2019-01-10T02:13:00,53.95399999999999,53.867,53.95399999999999,53.867,18.09360532
2019-01-10T02:19:00,53.769,53.769,53.769,53.769,0.39114001
2019-01-10T02:21:00,53.875,53.875,53.875,53.875,14.492
2019-01-10T02:22:00,53.875,53.875,53.875,53.875,0.000198
2019-01-10T02:24:00,53.942,53.942,53.942,53.942,1.33739444
2019-01-10T02:30:00,53.87300000000001,53.87300000000001,53.87300000000001,53.87300000000001,1.91081496
2019-01-10T02:31:00,53.858000000000004,53.858000000000004,53.858000000000004,53.858000000000004,0.56509814
2019-01-10T02:36:00,53.852,53.82,53.853,53.82,3.2350000000000003
2019-01-10T02:39:00,53.812,53.791000000000004,53.812,53.791000000000004,127.73677040000001
2019-01-10T02:44:00,53.78100000000001,53.78100000000001,53.78100000000001,53.78100000000001,3.2041424
2019-01-10T02:45:00,53.782,53.782,53.782,53.782,0.77912711
2019-01-10T02:50:00,53.847,53.847,53.847,53.847,0.5
2019-01-10T02:52:00,53.833,53.832,53.833,53.832,70.66721101
2019-01-10T03:01:00,53.79600000000001,53.79600000000001,53.79600000000001,53.79600000000001,0.5032
2019-01-10T03:05:00,53.795,53.7,53.795,53.7,5.06482116
2019-01-10T03:06:00,53.794,53.79600000000001,53.79600000000001,53.794,76.5
2019-01-10T03:07:00,53.8,53.8,53.8,53.8,15.10699962
2019-01-10T03:08:00,53.8,53.766999999999996,53.8,53.76600000000001,26.99728937
2019-01-10T03:09:00,53.849,53.76600000000001,53.849,53.76600000000001,2.2033009100000003
2019-01-10T03:10:00,53.768,53.76600000000001,53.768,53.76600000000001,2.67567812
2019-01-10T03:12:00,53.88399999999999,53.88399999999999,53.88399999999999,53.88399999999999,0.2
2019-01-10T03:13:00,53.766999999999996,53.76300000000001,53.766999999999996,53.76300000000001,22.8792
2019-01-10T03:14:00,53.763999999999996,53.76300000000001,53.763999999999996,53.76300000000001,1.7946524300000002
2019-01-10T03:15:00,53.763999999999996,53.763999999999996,53.763999999999996,53.763999999999996,2.01952519
2019-01-10T03:38:00,53.798,53.798,53.798,53.798,13.06943515
2019-01-10T03:49:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,1.03883044
2019-01-10T03:50:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,0.25511537
2019-01-10T04:04:00,53.783,53.949,54.25100000000001,53.783,525.73201001
2019-01-10T04:05:00,53.96,54.089,54.25100000000001,53.96,1175.19036815
2019-01-10T04:06:00,54.12,54.034,54.141999999999996,54.034,96.526
2019-01-10T04:07:00,54.074,54.174,54.174,54.074,1.26029957
2019-01-10T04:08:00,54.091,54.091,54.091,54.091,21.1694
2019-01-10T04:09:00,54.091,54.091,54.091,54.091,0.7303205
2019-01-10T04:10:00,54.03,54.03,54.03,54.03,2.3179291
2019-01-10T04:12:00,54.03,54.03,54.03,54.03,0.65333677
2019-01-10T04:13:00,54.049,54.0,54.049,54.0,50.0
2019-01-10T04:14:00,54.018,54.018,54.018,54.018,50.0
2019-01-10T04:16:00,54.03899999999999,54.07,54.07,54.03899999999999,15.62000218
2019-01-10T04:17:00,54.041000000000004,54.12,54.12,54.041000000000004,1.23523007
2019-01-10T04:20:00,54.071999999999996,54.071999999999996,54.071999999999996,54.071999999999996,0.51491284
2019-01-10T04:21:00,54.114,54.114,54.114,54.114,17.6454
2019-01-10T04:22:00,54.114,54.114,54.114,54.114,0.53116601
2019-01-10T04:27:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,0.45693308
2019-01-10T04:36:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,0.2
2019-01-10T04:46:00,54.103,54.103,54.103,54.103,22.064122
2019-01-10T04:52:00,54.062,53.99899999999999,54.062,53.99899999999999,100.0
2019-01-10T04:53:00,54.048,54.048,54.048,54.048,39.234
2019-01-10T04:59:00,54.12399999999999,54.413000000000004,54.601000000000006,54.12399999999999,838.4411675
2019-01-10T05:00:00,54.415,54.413000000000004,54.415,54.413000000000004,10.866
2019-01-10T05:02:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,0.00014455
2019-01-10T05:04:00,54.297,54.29600000000001,54.297,54.29600000000001,13.531
2019-01-10T05:05:00,54.394,54.4,54.41,54.394,49.74022907
2019-01-10T05:07:00,54.347,54.357,54.357,54.347,10.4
2019-01-10T05:10:00,54.365,54.367,54.367,54.365,26.221624
2019-01-10T05:14:00,54.37699999999999,54.37699999999999,54.37699999999999,54.37699999999999,3.30880345
2019-01-10T05:15:00,54.37699999999999,54.378,54.378,54.37600000000001,13.74645983
2019-01-10T05:16:00,54.38800000000001,54.38800000000001,54.38800000000001,54.38800000000001,9.2
2019-01-10T05:17:00,54.398,54.411,54.411,54.398,28.462
2019-01-10T05:18:00,54.418,54.418,54.418,54.418,0.20462533
2019-01-10T05:20:00,54.426,54.426,54.426,54.426,4.373
2019-01-10T05:22:00,54.335,54.327,54.335,54.327,110.84835
2019-01-10T05:24:00,54.328,54.328,54.328,54.328,6.88e-06
2019-01-10T05:45:00,54.17100000000001,54.17100000000001,54.17100000000001,54.17100000000001,1.15925668
2019-01-10T05:46:00,54.17899999999999,53.845,54.188,53.845,1013.69528268
2019-01-10T05:51:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,0.86999751
2019-01-10T05:53:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,1.8880000000000001
2019-01-10T05:56:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,4.0
2019-01-10T05:59:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,0.76119141
2019-01-10T06:11:00,53.845,53.777,53.845,53.777,25.0
2019-01-10T06:14:00,53.8,53.8,53.8,53.8,2.0
2019-01-10T06:15:00,53.81,53.81,53.81,53.81,2.1653
2019-01-10T06:16:00,53.81,53.81,53.81,53.81,125.8684622
2019-01-10T06:17:00,53.81,53.81,53.81,53.81,3.75223323
2019-01-10T06:18:00,53.81,53.81,53.81,53.81,5.42163463
2019-01-10T06:19:00,53.81,53.754,53.81,53.754,95.09107
2019-01-10T06:21:00,53.754,53.7,53.754,53.7,5.5
2019-01-10T06:22:00,53.7,53.7,53.7,53.7,602.463694
2019-01-10T06:23:00,53.7,53.7,53.7,53.7,9.45390317
2019-01-10T06:24:00,53.7,53.7,53.7,53.7,50.0
2019-01-10T06:25:00,53.7,53.7,53.7,53.7,157.05339137
2019-01-10T06:28:00,53.701,53.701,53.701,53.701,19.363
2019-01-10T06:30:00,53.7,53.7,53.7,53.7,787.45095712
2019-01-10T06:31:00,53.633,53.045,53.633,53.045,162.21471397
2019-01-10T06:32:00,53.04600000000001,52.5,53.04600000000001,52.5,693.43438598
2019-01-10T06:33:00,52.5,52.273999999999994,52.50199999999999,52.269,264.45916564
2019-01-10T06:34:00,52.271,52.145,52.271,52.145,75.34147242
2019-01-10T06:35:00,52.132,51.521,52.132,51.172,2769.92778713
2019-01-10T06:36:00,51.342,50.918,51.342,50.342,1556.64770323
2019-01-10T06:37:00,50.895,50.948,51.022,50.895,147.30228418
2019-01-10T06:38:00,50.955,51.11,51.11,50.955,5.03934831
2019-01-10T06:39:00,50.996,51.032,51.032,50.938,38.6579
2019-01-10T06:40:00,50.875,50.949,50.949,50.875,34.0
2019-01-10T06:41:00,50.928000000000004,50.93,50.931000000000004,50.926,18.20423483
2019-01-10T06:42:00,51.023999999999994,51.037,51.037,51.023999999999994,70.24775097
2019-01-10T06:43:00,50.973,51.004,51.004,50.972,110.0
2019-01-10T06:44:00,50.964,50.964,50.964,50.964,19.73185819
2019-01-10T06:45:00,50.79,50.581,50.79,50.482,324.30010788
2019-01-10T06:46:00,50.538000000000004,49.93,50.538000000000004,49.591,4304.27196591
2019-01-10T06:47:00,49.915,49.91,49.92899999999999,49.841,133.03904521
2019-01-10T06:48:00,49.898999999999994,49.419,49.898999999999994,49.203,1176.40708011
2019-01-10T06:49:00,49.199,49.015,49.199,48.591,522.18857809
2019-01-10T06:50:00,48.98,49.17899999999999,49.17899999999999,48.608000000000004,597.0269941500002
2019-01-10T06:51:00,49.161,49.457,49.457,49.161,210.84234049
2019-01-10T06:52:00,49.3,49.2,49.3,49.2,55.28100238
2019-01-10T06:53:00,49.213,49.294,49.294,49.113,41.92075407
2019-01-10T06:54:00,49.132,49.24100000000001,49.24100000000001,49.132,19.50911376
2019-01-10T06:55:00,49.223,49.223,49.223,49.223,11.662
2019-01-10T06:57:00,49.188,49.133,49.188,49.056000000000004,287.84953238
2019-01-10T06:58:00,49.199,49.192,49.199,49.191,27.24474588
2019-01-10T06:59:00,49.196999999999996,49.201,49.201,49.18600000000001,27.57250688
2019-01-10T07:00:00,49.226000000000006,48.99800000000001,49.294,48.68600000000001,1206.92708956
2019-01-10T07:01:00,49.082,48.878,49.082,48.878,96.7856302
2019-01-10T07:02:00,48.87699999999999,48.878,48.878,48.818999999999996,137.71737532
2019-01-10T07:03:00,48.963,48.963,48.963,48.963,70.972
2019-01-10T07:05:00,49.055,49.034,49.055,49.01300000000001,14.71916533
2019-01-10T07:09:00,49.2,49.2,49.2,49.2,1.45816324
2019-01-10T07:10:00,49.199,49.198,49.2,49.195,35.47639493
2019-01-10T07:11:00,49.195,49.081,49.19600000000001,49.081,18.08340338
2019-01-10T07:12:00,49.026,49.022,49.026,49.022,50.728243
2019-01-10T07:14:00,49.075,49.075,49.075,49.075,0.5
2019-01-10T07:15:00,49.13,49.00899999999999,49.13,49.00899999999999,0.6080307300000001
2019-01-10T07:16:00,49.00899999999999,49.132,49.132,49.00899999999999,16.58926419
2019-01-10T07:17:00,49.132,49.138999999999996,49.14,49.132,26.33
2019-01-10T07:18:00,49.138999999999996,49.128,49.138999999999996,49.128,9.006
2019-01-10T07:19:00,49.103,49.093,49.103,49.093,6.9781020000000025
2019-01-10T07:21:00,49.1,49.1,49.1,49.1,10.48753676
2019-01-10T07:22:00,49.155,49.36600000000001,49.36600000000001,49.153999999999996,1011.23878658
2019-01-10T07:23:00,49.31800000000001,49.415,49.415,49.31800000000001,20.0
2019-01-10T07:25:00,49.363,49.378,49.378,49.363,26.01
2019-01-10T07:26:00,49.305,49.16399999999999,49.37399999999999,49.152,17.135848
2019-01-10T07:27:00,49.21100000000001,49.21100000000001,49.21100000000001,49.21100000000001,3.6
2019-01-10T07:29:00,49.33600000000001,49.286,49.33600000000001,49.286,8.879999999999997
2019-01-10T07:30:00,49.323,49.323,49.323,49.323,3.67689681
2019-01-10T07:33:00,49.35899999999999,49.415,49.415,49.358000000000004,7.1653
2019-01-10T07:34:00,49.416000000000004,49.5,49.5,49.416000000000004,5.0
2019-01-10T07:36:00,49.363,49.276,49.363,49.276,41.0
2019-01-10T07:38:00,49.43,49.43,49.43,49.43,50.0
2019-01-10T07:39:00,49.5,49.5,49.5,49.5,53.0
2019-01-10T07:41:00,49.578,49.578,49.578,49.578,0.24142402
2019-01-10T07:42:00,49.622,49.62399999999999,49.62399999999999,49.622,21.0
2019-01-10T07:43:00,49.62,49.643,49.643,49.62,1.9882
2019-01-10T07:44:00,49.6,49.62600000000001,49.62600000000001,49.597,91.0
2019-01-10T07:46:00,49.543,49.463,49.543,49.463,129.85694130000002
2019-01-10T07:47:00,49.463,48.578,49.463,47.097,14228.86487765
2019-01-10T07:48:00,48.56100000000001,48.63399999999999,48.63399999999999,48.56100000000001,25.56122702
2019-01-10T07:49:00,48.63399999999999,48.65,48.67100000000001,48.59,164.60473324
2019-01-10T07:50:00,48.57,48.57,48.57100000000001,48.57,19.1568
2019-01-10T07:51:00,48.63,48.841,48.841,48.63,92.75716356
2019-01-10T07:52:00,48.713,48.69,48.713,48.63399999999999,79.0
2019-01-10T07:53:00,48.696999999999996,48.693999999999996,48.696999999999996,48.693999999999996,11.98516762
2019-01-10T07:54:00,48.69,48.69,48.69,48.69,18.01483238
2019-01-10T07:55:00,48.80699999999999,48.80699999999999,48.80699999999999,48.80699999999999,16.0
2019-01-10T07:56:00,48.754,48.773999999999994,48.773999999999994,48.442,178.33745659
2019-01-10T07:57:00,48.8,48.8,48.8,48.8,12.294
2019-01-10T07:58:00,48.8,48.798,48.8,48.798,13.35414829
2019-01-10T08:00:00,48.79,48.79,48.79,48.79,12.21113
2019-01-10T08:01:00,48.773999999999994,48.773,48.784,48.773,17.116
2019-01-10T08:02:00,48.773,48.76300000000001,48.773,48.76300000000001,9.03985989
2019-01-10T08:05:00,48.762,48.762,48.762,48.762,31.12676005
2019-01-10T08:07:00,48.76300000000001,48.8,48.8,48.76300000000001,113.77381670000001
2019-01-10T08:09:00,48.79600000000001,48.8,48.8,48.79600000000001,15.0
2019-01-10T08:10:00,48.798,48.798,48.798,48.798,1.75158698
2019-01-10T08:11:00,48.797,48.797,48.797,48.797,5.5
2019-01-10T08:12:00,48.79600000000001,48.793,48.79600000000001,48.784,44.66920424
2019-01-10T08:13:00,48.792,48.795,48.795,48.792,3.52983723
2019-01-10T08:14:00,48.791000000000004,48.795,48.795,48.791000000000004,37.95967122
2019-01-10T08:16:00,48.794,48.8,48.8,48.794,29.32566351
2019-01-10T08:17:00,48.795,48.792,48.795,48.788000000000004,24.64738806
2019-01-10T08:18:00,48.791000000000004,48.791000000000004,48.791000000000004,48.791000000000004,11.287583
2019-01-10T08:19:00,48.795,48.795,48.795,48.795,7.753043310000003
2019-01-10T08:20:00,48.79600000000001,48.798,48.798,48.79600000000001,41.97366853
2019-01-10T08:21:00,48.798,48.8,48.8,48.798,19.88100877
2019-01-10T08:22:00,48.8,48.8,48.8,48.8,6.68259346
2019-01-10T08:23:00,48.8,48.8,48.8,48.8,28.95068493
2019-01-10T08:24:00,48.8,48.81,48.81,48.8,5.66852771
2019-01-10T08:25:00,48.81,48.81,48.81,48.81,51.22002196
2019-01-10T08:26:00,48.858000000000004,48.799,48.858000000000004,48.799,400.0
2019-01-10T08:27:00,48.864,48.87300000000001,48.87300000000001,48.861000000000004,36.50441956
2019-01-10T08:29:00,48.805,48.771,48.805,48.771,50.0
2019-01-10T08:30:00,48.82,48.75,48.82,48.75,50.0
2019-01-10T08:31:00,48.828,48.74899999999999,48.828,48.35,535.76796161
2019-01-10T08:32:00,48.771,48.81800000000001,48.82100000000001,48.771,17.09
2019-01-10T08:33:00,48.79,48.83,48.83,48.79,15.3820897
2019-01-10T08:34:00,48.815,48.815,48.815,48.815,6.28885735
2019-01-10T08:36:00,48.81399999999999,48.82,48.82,48.81399999999999,21.89761171
2019-01-10T08:37:00,48.82,48.82,48.82,48.82,5.32704682
2019-01-10T08:38:00,48.82,48.83,48.83,48.82,47.43472982
2019-01-10T08:39:00,48.83,48.83,48.83,48.83,9.904
2019-01-10T08:40:00,48.83,48.83,48.83,48.83,2.0
2019-01-10T08:41:00,48.83,48.83,48.83,48.83,5.12550564
2019-01-10T08:42:00,48.83,48.83,48.83,48.83,4.8399
2019-01-10T08:44:00,48.83,48.83,48.83,48.83,4.73901631
2019-01-10T08:51:00,48.956,48.956,48.956,48.956,0.24426437
2019-01-10T08:53:00,49.01,49.01,49.01,49.01,24.32521371
2019-01-10T08:54:00,49.01,49.01,49.01,49.01,25.0
2019-01-10T08:56:00,49.01,48.93899999999999,49.01,48.93899999999999,44.12006838
2019-01-10T08:59:00,48.871,48.691,48.871,48.691,91.688168
2019-01-10T09:00:00,48.762,48.706,48.762,48.706,50.0
2019-01-10T09:01:00,48.755,48.755,48.755,48.755,145.03068832
2019-01-10T09:02:00,48.632,48.775,48.775,48.632,66.85853422000001
2019-01-10T09:03:00,48.666000000000004,48.715,48.715,48.56399999999999,232.74184837
2019-01-10T09:04:00,48.574,48.591,48.591,48.574,96.65704918
2019-01-10T09:05:00,48.592,48.606,48.606,48.5,103.73390836
2019-01-10T09:07:00,48.69,48.69,48.69,48.69,5.0
2019-01-10T09:08:00,48.652,48.652,48.652,48.652,9.249
2019-01-10T09:10:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,1.0
2019-01-10T09:11:00,48.66399999999999,48.66399999999999,48.66399999999999,48.66399999999999,0.25027867
2019-01-10T09:12:00,48.613,48.613,48.613,48.613,11.351434
2019-01-10T09:16:00,48.496,48.379,48.496,48.379,16.964627540000002
2019-01-10T09:19:00,48.413000000000004,48.35899999999999,48.413000000000004,48.35899999999999,10.64040946
2019-01-10T09:20:00,48.30699999999999,48.3,48.30699999999999,48.3,45.2119232
2019-01-10T09:21:00,48.29600000000001,48.26300000000001,48.3,48.26300000000001,33.47938962
2019-01-10T09:22:00,48.11199999999999,48.276,48.276,48.091,713.89911243
2019-01-10T09:23:00,48.193999999999996,48.25199999999999,48.271,48.191,51.1096643
2019-01-10T09:24:00,48.215,47.99,48.215,47.98699999999999,153.9848153
2019-01-10T09:25:00,47.99,47.99,47.99,47.99,127.70200000000001
2019-01-10T09:28:00,48.076,48.074,48.076,48.074,5.57669054
2019-01-10T09:29:00,48.099,48.099,48.099,48.099,1.2
2019-01-10T09:30:00,48.091,48.091,48.091,48.091,1.93136571
2019-01-10T09:31:00,48.051,48.051,48.051,48.051,8.23527204
2019-01-10T09:33:00,48.051,47.78100000000001,48.051,47.78100000000001,52.73077696
2019-01-10T09:34:00,47.879,47.937,47.937,47.879,2.21967807
2019-01-10T09:35:00,47.93899999999999,47.903,47.93899999999999,47.903,37.21411873
2019-01-10T09:36:00,47.903,47.841,47.903,47.825,89.2418
2019-01-10T09:37:00,47.768,47.84,47.84,47.768,21.0
2019-01-10T09:39:00,47.833,47.833,47.833,47.833,3.29044902
2019-01-10T09:40:00,47.778,47.803000000000004,47.803000000000004,47.778,15.082142999999999
2019-01-10T09:41:00,47.823,47.828,47.828,47.82100000000001,7.05612977
2019-01-10T09:42:00,47.828,47.861000000000004,47.861000000000004,47.828,65.55193409
2019-01-10T09:43:00,47.76,47.746,47.76,47.71,21.996
2019-01-10T09:44:00,47.61600000000001,47.717,47.717,47.61600000000001,18.50816923
2019-01-10T09:48:00,47.61600000000001,47.615,47.61600000000001,47.615,34.21160235
2019-01-10T09:50:00,47.395,47.336999999999996,47.395,47.336999999999996,34.85763516
2019-01-10T09:51:00,47.157,47.157,47.157,47.157,1.14512315
2019-01-10T09:53:00,47.18600000000001,47.097,47.18600000000001,47.097,12.582
2019-01-10T09:56:00,47.105,47.01,47.105,46.64,1914.18700089
2019-01-10T09:57:00,46.9,46.9,46.9,46.9,95.73750515
2019-01-10T09:58:00,46.901,46.898,46.901,46.898,33.950518
2019-01-10T10:00:00,46.88800000000001,46.79,46.888999999999996,46.79,23.1696
2019-01-10T10:02:00,46.824,46.919,46.919,46.824,319.3568478800001
2019-01-10T10:03:00,46.941,46.94,46.941,46.94,16.73399355
2019-01-10T10:04:00,46.855,46.648999999999994,46.855,46.647,156.03787302
2019-01-10T10:05:00,46.65,46.72,46.794,46.65,35.5
2019-01-10T10:06:00,46.713,46.493,46.733000000000004,46.493,201.5037708
2019-01-10T10:07:00,46.674,46.76,46.76,46.674,29.926
2019-01-10T10:08:00,46.768,46.813,46.813,46.768,9.013
2019-01-10T10:11:00,46.813,46.813,46.813,46.813,1.9853
2019-01-10T10:12:00,46.848,46.848,46.848,46.848,48.0147
2019-01-10T10:13:00,46.942,46.945,46.945,46.942,65.39019889999999
2019-01-10T10:14:00,46.943999999999996,46.943999999999996,46.943999999999996,46.943999999999996,20.7090216
2019-01-10T10:15:00,46.93,46.93,46.93,46.93,6.558
2019-01-10T10:16:00,46.93,46.93,46.93,46.93,32.3916611
2019-01-10T10:17:00,46.93,47.0,47.0,46.93,146.48990474
2019-01-10T10:19:00,47.15600000000001,47.25199999999999,47.25199999999999,47.15600000000001,91.69478879
2019-01-10T10:20:00,47.25199999999999,47.25199999999999,47.25199999999999,47.25199999999999,18.76167423
2019-01-10T10:21:00,47.4,47.4,47.4,47.358000000000004,118.84484387
2019-01-10T10:22:00,47.4,47.4,47.4,47.4,0.73506548
2019-01-10T10:23:00,47.4,47.586999999999996,47.614,47.4,13.97092117
2019-01-10T10:24:00,47.56,47.56,47.56,47.56,16.81887397
2019-01-10T10:26:00,47.56,47.56,47.56,47.559,26.65125974
2019-01-10T10:27:00,47.56,47.56,47.56,47.56,46.66800482
2019-01-10T10:28:00,47.56,47.56,47.56,47.56,58.7209796
2019-01-10T10:31:00,47.619,47.566,47.619,47.566,47.60207257
2019-01-10T10:32:00,47.51600000000001,47.489,47.51600000000001,47.489,20.0
2019-01-10T10:33:00,47.479,47.479,47.479,47.479,9.5472
2019-01-10T10:34:00,47.479,47.464,47.479,47.464,8.552
2019-01-10T10:36:00,47.479,47.479,47.479,47.479,1.49813969
2019-01-10T10:37:00,47.479,47.479,47.479,47.479,0.2434
2019-01-10T10:39:00,47.479,47.479,47.479,47.479,3e-07
2019-01-10T10:40:00,47.479,47.478,47.479,47.478,39.999
2019-01-10T10:41:00,47.476000000000006,47.476000000000006,47.476000000000006,47.476000000000006,3.1595
2019-01-10T10:43:00,47.474,47.474,47.474,47.474,16.55951002
2019-01-10T10:44:00,47.474,47.474,47.474,47.474,1.36
2019-01-10T10:45:00,47.474,47.49899999999999,47.49899999999999,47.474,0.0005499900000000001
2019-01-10T10:46:00,47.504,47.504,47.504,47.504,0.29923520000000003
2019-01-10T10:47:00,47.575,47.575,47.575,47.575,1.75986456
2019-01-10T10:48:00,47.473,47.473,47.473,47.473,1.17032562
2019-01-10T10:49:00,47.473,47.473,47.473,47.473,57.11782738
2019-01-10T10:56:00,47.605,47.606,47.606,47.605,2.77679606
2019-01-10T10:58:00,47.646,47.646,47.646,47.646,14.24017776
2019-01-10T11:00:00,47.647,47.647,47.647,47.647,1.994
2019-01-10T11:01:00,47.771,47.676,47.771,47.676,6.3648000000000025
2019-01-10T11:02:00,47.659,47.72,47.72,47.655,13.36614357
2019-01-10T11:05:00,47.722,47.722,47.722,47.722,1.61304065
2019-01-10T11:08:00,47.735,47.735,47.735,47.735,32.722
2019-01-10T11:09:00,47.735,47.735,47.735,47.735,1.1079999999999999
2019-01-10T11:10:00,47.735,47.735,47.735,47.735,62.17
2019-01-10T11:12:00,47.805,47.831,47.831,47.802,9.46681039
2019-01-10T11:13:00,47.732,47.744,47.744,47.732,9.24332223
2019-01-10T11:14:00,47.835,47.735,47.835,47.735,16.01607225
2019-01-10T11:15:00,47.747,47.756,47.756,47.747,12.5109795
2019-01-10T11:16:00,47.757,47.75899999999999,47.75899999999999,47.757,14.0885741
2019-01-10T11:17:00,47.757,47.762,47.762,47.757,14.57155157
2019-01-10T11:18:00,47.762,47.735,47.762,47.735,21.771127
2019-01-10T11:19:00,47.735,47.555,47.735,47.3,2530.64823431
2019-01-10T11:20:00,47.553000000000004,47.51300000000001,47.553000000000004,47.51300000000001,107.1671814
2019-01-10T11:21:00,47.489,47.458,47.495,47.458,63.87203340000001
2019-01-10T11:22:00,47.486000000000004,47.51,47.51,47.48399999999999,148.73727119
2019-01-10T11:23:00,47.50899999999999,47.50899999999999,47.50899999999999,47.50899999999999,63.72111584
2019-01-10T11:24:00,47.50899999999999,47.50899999999999,47.613,47.50899999999999,15.8127
2019-01-10T11:25:00,47.493,47.474,47.493,47.474,67.19505169
2019-01-10T11:26:00,47.46899999999999,47.446999999999996,47.46899999999999,47.446999999999996,15.8127
2019-01-10T11:27:00,47.49899999999999,47.523,47.525,47.493,105.93231234
2019-01-10T11:29:00,47.52,47.52,47.52,47.52,16.0
2019-01-10T11:30:00,47.44300000000001,47.44300000000001,47.44300000000001,47.44300000000001,3.0
2019-01-10T11:31:00,47.508,47.508,47.508,47.508,0.4
2019-01-10T11:33:00,47.52,47.52,47.52,47.52,38.28
2019-01-10T11:34:00,47.49,47.492,47.492,47.49,43.75
2019-01-10T11:35:00,47.492,47.492,47.492,47.492,0.5
2019-01-10T11:43:00,47.51300000000001,47.511,47.51300000000001,47.511,20.54877577
2019-01-10T11:44:00,47.50199999999999,47.497,47.50199999999999,47.497,64.46258906
2019-01-10T11:46:00,47.418,47.418,47.418,47.418,0.85406686
2019-01-10T11:49:00,47.545,47.545,47.545,47.545,2.0406
2019-01-10T11:51:00,47.54600000000001,47.54600000000001,47.54600000000001,47.54600000000001,1.07637025
2019-01-10T11:56:00,47.55,47.59,47.59,47.55,83.42589123
2019-01-10T11:57:00,47.581,47.581,47.581,47.581,6.532
2019-01-10T11:58:00,47.581,47.581,47.581,47.581,0.50193481
2019-01-10T11:59:00,47.581,47.581,47.581,47.581,94.95265048
2019-01-10T12:00:00,47.581,47.606,47.606,47.581,36.96662669
2019-01-10T12:01:00,47.606,47.653,47.653,47.606,25.0115
2019-01-10T12:02:00,47.853,47.853,47.853,47.853,4.0
2019-01-10T12:07:00,47.754,47.754,47.754,47.754,0.35
2019-01-10T12:11:00,47.795,47.757,47.795,47.757,11.69426628
2019-01-10T12:13:00,47.783,47.72,47.783,47.72,100.0
2019-01-10T12:14:00,47.785,47.785,47.785,47.785,0.14667331
2019-01-10T12:15:00,47.72,47.678000000000004,47.72,47.678000000000004,33.38418118
2019-01-10T12:20:00,47.674,47.688,47.688,47.674,42.5
2019-01-10T12:21:00,47.648,47.648,47.648,47.648,2.06570207
2019-01-10T12:22:00,47.648,47.58,47.648,47.58,108.694453
2019-01-10T12:23:00,47.50100000000001,47.5,47.50100000000001,47.5,74.69375438
2019-01-10T12:25:00,47.458999999999996,47.397,47.458999999999996,47.397,66.48344261
2019-01-10T12:29:00,47.37300000000001,47.299,47.37300000000001,47.299,118.21254485
2019-01-10T12:30:00,47.297,47.3,47.3,47.297,111.66192241
2019-01-10T12:31:00,47.3,47.3,47.3,47.3,59.70207162
2019-01-10T12:32:00,47.3,47.3,47.3,47.3,115.23034024
2019-01-10T12:33:00,47.358000000000004,47.32,47.358000000000004,47.32,62.04304622
2019-01-10T12:34:00,47.32,47.32,47.32,47.32,122.30540682
2019-01-10T12:35:00,47.32,47.32,47.32,47.32,15.65154696
2019-01-10T12:37:00,47.33600000000001,47.33600000000001,47.33600000000001,47.33600000000001,8.53683097
2019-01-10T12:40:00,47.4,47.4,47.4,47.4,0.4
2019-01-10T12:41:00,47.4,47.4,47.4,47.4,8.76062666
2019-01-10T12:42:00,47.4,47.4,47.4,47.4,42.5
2019-01-10T12:43:00,47.4,47.4,47.4,47.4,61.01501001
2019-01-10T12:46:00,47.4,47.4,47.4,47.4,42.5
2019-01-10T12:47:00,47.4,47.4,47.4,47.4,2.6
2019-01-10T12:49:00,47.4,47.4,47.4,47.4,75.94980000000002
2019-01-10T12:51:00,47.4,47.4,47.4,47.4,54.119
2019-01-10T12:52:00,47.398999999999994,47.4,47.4,47.398999999999994,7.56925442
2019-01-10T12:53:00,47.4,47.4,47.4,47.4,35.45221995
2019-01-10T12:54:00,47.4,47.4,47.4,47.4,6.0
2019-01-10T12:55:00,47.4,47.4,47.4,47.4,50.79846801
2019-01-10T12:56:00,47.4,47.39,47.4,47.343,122.05527537
2019-01-10T12:57:00,47.34,47.34,47.34,47.34,0.29429975
2019-01-10T12:59:00,47.553000000000004,47.553000000000004,47.553000000000004,47.553000000000004,0.36954915
2019-01-10T13:02:00,47.47,47.285,47.47,47.285,133.27311742
2019-01-10T13:03:00,47.523,47.371,47.523,47.371,92.19495355
2019-01-10T13:04:00,47.398999999999994,47.468,47.468,47.398999999999994,38.0
2019-01-10T13:08:00,47.339,46.868,47.339,46.868,498.47102345
2019-01-10T13:10:00,46.847,46.755,46.847,46.755,155.88040478
2019-01-10T13:11:00,46.74,46.74,46.74,46.74,3.0
2019-01-10T13:12:00,46.701,46.701,46.717,46.701,48.39107242
2019-01-10T13:13:00,46.571999999999996,46.537,46.576,46.537,309.76574551
2019-01-10T13:14:00,46.549,46.56800000000001,46.56800000000001,46.549,15.219000000000001
2019-01-10T13:15:00,46.568999999999996,46.571999999999996,46.571999999999996,46.568999999999996,410.17828239999994
2019-01-10T13:17:00,46.543,46.784,46.784,46.543,57.35382451
2019-01-10T13:20:00,46.988,46.988,46.988,46.988,56.666000000000004
2019-01-10T13:22:00,46.974,46.974,46.974,46.974,0.37282489
2019-01-10T13:23:00,47.003,47.03899999999999,47.03899999999999,47.003,6.8105820999999995
2019-01-10T13:26:00,47.048,47.048,47.048,47.048,1.3
2019-01-10T13:27:00,47.076,47.074,47.076,47.074,10.0
2019-01-10T13:29:00,47.08,47.08,47.08,47.08,0.49
2019-01-10T13:31:00,47.093,47.093,47.093,47.093,30.0
2019-01-10T13:32:00,47.103,47.103,47.103,47.103,0.30746857
2019-01-10T13:33:00,47.082,47.08,47.082,47.08,4.0
2019-01-10T13:35:00,47.088,47.08600000000001,47.088,47.08600000000001,35.42965142
2019-01-10T13:36:00,47.188,47.188,47.188,47.188,2.0
2019-01-10T13:37:00,47.14,47.221000000000004,47.221000000000004,47.14,1.68878491
2019-01-10T13:42:00,47.185,47.185,47.185,47.185,0.33302592
2019-01-10T13:47:00,47.244,47.244,47.244,47.244,2.0
2019-01-10T13:51:00,47.393,47.393,47.393,47.393,1.05491909
2019-01-10T13:52:00,47.291000000000004,47.291000000000004,47.291000000000004,47.291000000000004,0.25
2019-01-10T14:00:00,47.46100000000001,47.46100000000001,47.46100000000001,47.46100000000001,5.3848
2019-01-10T14:05:00,47.46,47.46,47.46,47.46,32.0
2019-01-10T14:06:00,47.46,47.46,47.46,47.46,10.0
2019-01-10T14:08:00,47.46100000000001,47.46100000000001,47.46100000000001,47.46100000000001,0.0002
2019-01-10T14:11:00,47.528999999999996,47.528999999999996,47.528999999999996,47.528999999999996,35.60406196
2019-01-10T14:12:00,47.463,47.464,47.464,47.46100000000001,1021.0
2019-01-10T14:13:00,47.464,47.46100000000001,47.464,47.46100000000001,500.0
2019-01-10T14:14:00,47.461999999999996,47.46100000000001,47.461999999999996,47.46100000000001,111.212
2019-01-10T14:17:00,47.5,47.5,47.5,47.5,15.6
2019-01-10T14:22:00,47.461999999999996,47.461999999999996,47.461999999999996,47.461999999999996,0.37833836
2019-01-10T14:37:00,47.51,47.51,47.51,47.51,0.59074154
2019-01-10T14:39:00,47.512,47.51,47.512,47.51,1.0
2019-01-10T14:42:00,47.51,47.51,47.51,47.51,0.40636292
2019-01-10T14:45:00,47.51,47.51,47.51,47.51,37.95426548
2019-01-10T14:46:00,47.545,47.545,47.545,47.545,5.0
2019-01-10T15:00:00,47.79600000000001,47.715,47.797,47.715,16.1848
2019-01-10T15:02:00,47.732,47.93,47.93,47.732,66.96894613
2019-01-10T15:03:00,47.909,47.909,47.909,47.909,25.0
2019-01-10T15:04:00,47.913000000000004,47.916000000000004,47.948,47.913000000000004,65.24165583
2019-01-10T15:05:00,47.917,47.902,47.917,47.898999999999994,29.802287
2019-01-10T15:06:00,47.941,47.97,47.97,47.941,33.0
2019-01-10T15:08:00,48.01,48.113,48.113,48.01,0.22395716
2019-01-10T15:12:00,48.12,48.114,48.12,48.114,166.745
2019-01-10T15:13:00,48.12,48.125,48.125,48.12,4.85344662
2019-01-10T15:15:00,48.145,48.145,48.145,48.145,7.36860767
2019-01-10T15:16:00,48.15,48.15,48.15,48.15,1.0
2019-01-10T15:17:00,48.15,48.15,48.15,48.15,0.24499402
2019-01-10T15:19:00,48.15,48.15,48.15,48.15,25.15073431
2019-01-10T15:22:00,48.13,48.13,48.13,48.13,3.0
2019-01-10T15:23:00,48.145,48.146,48.146,48.145,9.05583003
2019-01-10T15:25:00,48.13,48.12300000000001,48.13,48.12300000000001,43.55768369
2019-01-10T15:26:00,47.898999999999994,47.885,47.898999999999994,47.885,36.19635729999999
2019-01-10T15:27:00,47.897,47.897,47.897,47.897,0.8017000000000001
2019-01-10T15:28:00,47.898999999999994,47.898999999999994,47.898999999999994,47.898999999999994,27.94184005
2019-01-10T15:29:00,47.993,47.996,47.996,47.993,36.76474
2019-01-10T15:33:00,48.041000000000004,48.041000000000004,48.041000000000004,48.041000000000004,1.0222
2019-01-10T15:37:00,48.042,48.042,48.042,48.042,1.20281192
2019-01-10T15:38:00,47.956,47.961999999999996,47.963,47.956,51.49215551
2019-01-10T15:41:00,47.91399999999999,47.913000000000004,47.91399999999999,47.913000000000004,124.63591937
2019-01-10T15:42:00,47.905,47.905,47.905,47.905,1.43539937
2019-01-10T15:45:00,47.918,47.918,47.918,47.918,25.89
2019-01-10T15:48:00,47.918,47.948,47.948,47.918,12.796
2019-01-10T15:49:00,47.948,47.948,47.948,47.948,2.31
2019-01-10T15:52:00,47.948,48.12699999999999,48.12699999999999,47.948,87.80897522000002
2019-01-10T15:53:00,48.06,48.05699999999999,48.06,48.05699999999999,34.3465955
2019-01-10T15:54:00,48.06,48.066,48.07,48.06,32.45630869
2019-01-10T15:55:00,48.066,48.066,48.066,48.066,0.28777913
2019-01-10T15:56:00,48.066,48.066,48.066,48.066,2.006
2019-01-10T15:57:00,48.067,48.067,48.067,48.067,2.245
2019-01-10T15:58:00,48.067,48.067,48.067,48.067,0.29162109
2019-01-10T15:59:00,48.076,48.076,48.076,48.076,0.26550486
2019-01-10T16:00:00,48.07899999999999,48.005,48.07899999999999,48.005,5.66383875
2019-01-10T16:01:00,48.011,48.01,48.011,48.01,9.66410175
2019-01-10T16:02:00,47.966,47.966,47.966,47.966,0.24319441
2019-01-10T16:04:00,47.88399999999999,47.879,47.88399999999999,47.879,3.0
2019-01-10T16:06:00,47.879,47.839,47.879,47.839,20.0
2019-01-10T16:08:00,47.838,47.355,47.838,47.343,763.24753724
2019-01-10T16:09:00,47.466,47.18899999999999,47.467,47.16,334.59237909
2019-01-10T16:10:00,47.159,46.2,47.159,46.2,496.18734816
2019-01-10T16:11:00,46.27,45.772,46.27,45.772,1122.13172715
2019-01-10T16:12:00,45.762,45.68199999999999,45.83600000000001,45.681000000000004,163.7332312
2019-01-10T16:13:00,45.681000000000004,45.661,45.946999999999996,45.596000000000004,145.3925053
2019-01-10T16:14:00,45.672,45.525,45.738,45.525,25.0845975
2019-01-10T16:15:00,45.525,45.526,45.782,45.50100000000001,264.14813935
2019-01-10T16:16:00,45.62,46.006,46.008,45.62,144.52235923
2019-01-10T16:17:00,46.006,45.82,46.097,45.82,126.69113324
2019-01-10T16:18:00,45.77,45.89,45.975,45.77,175.23059985
2019-01-10T16:19:00,45.848,45.802,45.848,45.77,9.357999999999999
2019-01-10T16:20:00,45.8,45.71899999999999,45.82,45.611000000000004,179.39227
2019-01-10T16:21:00,45.729,45.644,45.73399999999999,45.638999999999996,72.35513356
2019-01-10T16:22:00,45.608000000000004,45.608000000000004,45.608000000000004,45.608000000000004,28.379
2019-01-10T16:23:00,45.555,45.50100000000001,45.555,45.50100000000001,32.63763015
2019-01-10T16:24:00,45.50199999999999,45.548,45.551,45.50100000000001,124.01
2019-01-10T16:25:00,45.549,45.549,45.549,45.549,0.2
2019-01-10T16:26:00,45.55,45.55,45.55,45.55,10.0
2019-01-10T16:27:00,45.674,45.566,45.753,45.55399999999999,73.87038294
2019-01-10T16:28:00,45.582,45.582,45.582,45.582,1.0
2019-01-10T16:29:00,45.585,45.552,45.585,45.552,4.3
2019-01-10T16:30:00,45.553000000000004,45.553000000000004,45.553000000000004,45.553000000000004,11.64576044
2019-01-10T16:33:00,45.611000000000004,45.8,45.8,45.611000000000004,57.34352328
2019-01-10T16:34:00,45.799,45.75199999999999,45.799,45.74800000000001,21.208000000000002
2019-01-10T16:35:00,45.76,45.852,45.852,45.76,53.39821999999999
2019-01-10T16:36:00,45.852,45.853,45.853,45.852,27.797240000000002
2019-01-10T16:38:00,46.15,46.122,46.15,45.994,11.72114465
2019-01-10T16:39:00,46.003,46.003,46.003,46.003,3.5139000000000005
2019-01-10T16:40:00,46.03100000000001,46.044,46.044,46.028999999999996,27.87830656
2019-01-10T16:41:00,46.006,46.14,46.14,46.006,61.90586262
2019-01-10T16:42:00,46.047,46.005,46.047,46.005,50.0
2019-01-10T16:43:00,46.013999999999996,46.013999999999996,46.013999999999996,46.013999999999996,0.5842434
2019-01-10T16:46:00,46.003,45.994,46.003,45.994,8.92928635
2019-01-10T16:52:00,46.00199999999999,46.016999999999996,46.016999999999996,46.0,253.10462169
2019-01-10T16:53:00,45.975,45.975,45.975,45.975,9.65237171
2019-01-10T16:54:00,45.975,45.975,45.975,45.975,0.00097129
2019-01-10T16:56:00,45.887,45.91,45.91,45.887,20.0
2019-01-10T17:00:00,45.925,45.925,45.925,45.925,5.3848
2019-01-10T17:01:00,45.902,45.902,45.902,45.902,3.27301594
2019-01-10T17:02:00,45.902,45.692,45.902,45.692,59.12366806
2019-01-10T17:03:00,45.79,45.79,45.79,45.79,20.0
2019-01-10T17:05:00,45.68,45.68,45.68,45.678000000000004,37.0
2019-01-10T17:06:00,45.799,45.786,45.799,45.786,14.49623188
2019-01-10T17:07:00,45.771,45.77,45.771,45.77,29.87730613
2019-01-10T17:08:00,45.77,45.747,45.77,45.747,24.191865
2019-01-10T17:09:00,45.673,45.349,45.673,45.348,220.94746523
2019-01-10T17:10:00,45.315,45.07,45.315,45.07,107.88600000000001
2019-01-10T17:11:00,45.068999999999996,44.818999999999996,45.068999999999996,44.8,407.04002968
2019-01-10T17:12:00,44.801,44.5,44.801,44.5,138.72687686
2019-01-10T17:13:00,44.6,44.278,44.6,44.278,311.22105625
2019-01-10T17:14:00,44.597,44.723,44.723,44.597,35.484
2019-01-10T17:15:00,44.615,44.66,44.66,44.615,1.1304
2019-01-10T17:17:00,44.659,44.69,44.69,44.659,23.09893309
2019-01-10T17:18:00,44.828,44.838,44.838,44.828,13.5
2019-01-10T17:19:00,44.832,44.768,44.854,44.768,12.21863748
2019-01-10T17:22:00,44.913000000000004,44.913000000000004,44.913000000000004,44.913000000000004,9.0
2019-01-10T17:23:00,45.06399999999999,45.06399999999999,45.06399999999999,45.06399999999999,2.332
2019-01-10T17:24:00,45.045,45.042,45.045,45.042,8.311987
2019-01-10T17:33:00,45.05399999999999,45.144,45.144,45.05399999999999,12.20754561
2019-01-10T17:35:00,45.05699999999999,44.875,45.05699999999999,44.875,5.065174
2019-01-10T17:37:00,44.96899999999999,44.982,44.982,44.96899999999999,14.69819618
2019-01-10T17:38:00,44.89100000000001,44.89100000000001,44.89100000000001,44.89100000000001,0.24719036
2019-01-10T17:39:00,44.878,44.875,44.878,44.875,20.0
2019-01-10T17:42:00,44.968,44.974,44.974,44.968,38.58403051
2019-01-10T17:44:00,44.953,44.953,44.953,44.953,0.24961943
2019-01-10T17:46:00,44.985,44.95,44.985,44.948,67.70406656
2019-01-10T17:47:00,44.993,45.0,45.0,44.993,5.0
2019-01-10T17:49:00,44.948,44.946999999999996,44.985,44.946999999999996,17.63012243
2019-01-10T17:52:00,44.81399999999999,44.881,44.881,44.81399999999999,20.0
2019-01-10T17:54:00,44.99899999999999,45.0,45.0,44.99899999999999,139.282418
2019-01-10T17:58:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,5.0
2019-01-10T17:59:00,45.0,45.0,45.0,45.0,0.3129
2019-01-10T18:00:00,45.0,44.982,45.0,44.982,12.76683061
2019-01-10T18:02:00,45.037,45.07899999999999,45.07899999999999,45.037,5.35094523
2019-01-10T18:04:00,45.068999999999996,45.073,45.073,45.06800000000001,98.96600729
2019-01-10T18:05:00,45.071999999999996,45.00899999999999,45.071999999999996,45.00899999999999,56.37381488
2019-01-10T18:06:00,44.923,44.923,44.923,44.923,1.5
2019-01-10T18:08:00,44.956,44.956,44.956,44.956,2.0
2019-01-10T18:09:00,44.91399999999999,44.91399999999999,44.91399999999999,44.91399999999999,0.28769059
2019-01-10T18:10:00,44.955,44.955,44.955,44.955,3.48
2019-01-10T18:12:00,44.956,44.956,44.956,44.956,9.99201846
2019-01-10T18:13:00,44.953,44.953,44.953,44.953,3.3622910000000004
2019-01-10T18:15:00,44.893,44.907,44.907,44.893,21.63199112
2019-01-10T18:16:00,44.894,44.894,44.894,44.894,2.72749328
2019-01-10T18:18:00,44.849,44.801,44.849,44.801,24.50701108
2019-01-10T18:19:00,44.878,44.878,44.878,44.878,5.599
2019-01-10T18:21:00,44.941,44.943999999999996,44.943999999999996,44.941,5.0
2019-01-10T18:22:00,44.956,44.956,44.956,44.956,4.47620395
2019-01-10T18:23:00,44.956,44.956,44.956,44.956,24.53177759
2019-01-10T18:24:00,44.968,44.968,44.968,44.968,0.26546509
2019-01-10T18:25:00,44.968,44.968,44.968,44.968,0.43608391
2019-01-10T18:28:00,44.953,44.953,44.953,44.953,1.2996640000000002
2019-01-10T18:31:00,44.977,45.008,45.008,44.977,53.19942878
2019-01-10T18:32:00,45.008,45.008,45.008,45.008,5.63413268
2019-01-10T18:34:00,44.817,44.817,44.817,44.817,0.34755481
2019-01-10T18:35:00,44.88,44.89100000000001,44.89100000000001,44.88,36.49152189
2019-01-10T18:39:00,44.827,44.827,44.827,44.827,8.051148170000001
2019-01-10T18:40:00,44.742,44.742,44.742,44.742,1.19463676
2019-01-10T18:44:00,44.803000000000004,44.803000000000004,44.803000000000004,44.803000000000004,0.35820135
2019-01-10T18:46:00,44.833,44.833,44.833,44.833,6.92130349
2019-01-10T18:50:00,44.833,44.833,44.833,44.833,7.238026830000001
2019-01-10T18:54:00,44.8,44.8,44.8,44.8,0.39757119
2019-01-10T18:57:00,44.832,44.832,44.832,44.832,1.0
2019-01-10T18:59:00,44.831,44.832,44.832,44.831,6.60464589
2019-01-10T19:00:00,44.832,44.898999999999994,44.898999999999994,44.832,16.154400000000006
2019-01-10T19:01:00,44.917,44.847,44.917,44.847,2.27
2019-01-10T19:02:00,45.044,45.044,45.044,45.044,71.27740842
2019-01-10T19:03:00,45.076,45.076,45.076,45.076,0.34041696
2019-01-10T19:06:00,45.135,45.101000000000006,45.135,45.101000000000006,37.12547016
2019-01-10T19:07:00,45.1,45.137,45.137,45.088,36.88956062
2019-01-10T19:08:00,45.169,45.169,45.169,45.169,7.07877546
2019-01-10T19:09:00,45.167,45.167,45.167,45.167,2.0
2019-01-10T19:11:00,45.159,45.169,45.169,45.103,122.25066059999999
2019-01-10T19:12:00,45.103,45.102,45.103,45.102,2.53589971
2019-01-10T19:13:00,45.102,45.1,45.102,45.1,3.67413101
2019-01-10T19:14:00,45.102,45.1,45.102,45.1,63.58600353
2019-01-10T19:18:00,44.738,44.738,44.738,44.738,14.089704999999999
2019-01-10T19:20:00,45.1,45.25899999999999,45.25899999999999,45.1,52.9005555
2019-01-10T19:21:00,45.343,45.336999999999996,45.35,45.299,12.28536439
2019-01-10T19:25:00,45.19600000000001,45.19600000000001,45.19600000000001,45.19600000000001,21.856856
2019-01-10T19:26:00,45.5,45.519,45.519,45.5,20.0
2019-01-10T19:27:00,45.495,45.49800000000001,45.49800000000001,45.495,17.72778526
2019-01-10T19:28:00,45.44,45.44,45.44,45.44,1.18772682
2019-01-10T19:30:00,45.44,45.438,45.44,45.438,21.685364800000002
2019-01-10T19:31:00,45.43600000000001,45.438,45.438,45.43600000000001,8.15822943
2019-01-10T19:32:00,45.451,45.451,45.451,45.451,1.187
2019-01-10T19:34:00,45.417,45.417,45.417,45.417,0.20182217
2019-01-10T19:35:00,45.474,45.474,45.474,45.474,1.0
2019-01-10T19:37:00,45.476000000000006,45.476000000000006,45.476000000000006,45.476000000000006,23.791306
2019-01-10T19:38:00,45.54,45.54,45.54,45.54,1.36244455
2019-01-10T19:39:00,45.62,45.62,45.62,45.62,0.2
2019-01-10T19:42:00,45.62,45.61,45.62,45.61,11.16959
2019-01-10T19:45:00,45.573,45.573,45.573,45.573,10.0
2019-01-10T19:46:00,45.568999999999996,45.573,45.573,45.568999999999996,67.93077438
2019-01-10T19:48:00,45.67,45.67,45.67,45.67,7.87061761
2019-01-10T19:49:00,45.67,45.573,45.67,45.573,282.19860801
2019-01-10T19:50:00,45.433,45.416000000000004,45.433,45.416000000000004,46.45521187
2019-01-10T19:54:00,45.521,45.607,45.607,45.521,15.808514
2019-01-10T19:58:00,45.575,45.562,45.575,45.562,51.08300428
2019-01-10T19:59:00,45.534,45.526,45.534,45.526,9.583017969999998
2019-01-10T20:00:00,45.631,45.591,45.631,45.591,6.1848
2019-01-10T20:04:00,45.493,45.493,45.493,45.493,0.30039316
2019-01-10T20:05:00,45.599,45.607,45.607,45.599,2.86668283
2019-01-10T20:07:00,45.607,45.631,45.631,45.607,22.929632
2019-01-10T20:08:00,45.738,45.717,45.92,45.68899999999999,780.54994336
2019-01-10T20:09:00,45.717,45.717,45.717,45.717,3.0
2019-01-10T20:11:00,45.716,45.716,45.716,45.716,0.79011309
2019-01-10T20:12:00,45.716,45.716,45.716,45.716,3.67442969
2019-01-10T20:13:00,45.70399999999999,45.70399999999999,45.70399999999999,45.70399999999999,3.29401866
2019-01-10T20:14:00,45.707,45.69600000000001,45.707,45.68899999999999,3.75677583
2019-01-10T20:15:00,45.716,45.717,45.717,45.716,27.525822
2019-01-10T20:16:00,45.83600000000001,45.817,45.84,45.817,11.64417025
2019-01-10T20:18:00,45.88800000000001,45.886,45.88800000000001,45.886,2.0
2019-01-10T20:21:00,45.78899999999999,45.732,45.79,45.732,10.730871800000001
2019-01-10T20:33:00,45.708999999999996,45.637,45.722,45.637,61.908
2019-01-10T20:34:00,45.637,45.637,45.637,45.637,33.426733490000004
2019-01-10T20:35:00,45.668,45.708999999999996,45.708999999999996,45.668,44.0
2019-01-10T20:37:00,45.659,45.659,45.659,45.659,0.76729553
2019-01-10T20:38:00,45.66,45.66,45.66,45.66,1.18341898
2019-01-10T20:41:00,45.63399999999999,45.63399999999999,45.63399999999999,45.63399999999999,1.66744514
2019-01-10T20:43:00,45.62699999999999,45.62699999999999,45.62699999999999,45.62699999999999,0.39817128
2019-01-10T20:45:00,45.68,45.708,45.708,45.68,73.63079112
2019-01-10T20:46:00,45.818999999999996,45.818999999999996,45.818999999999996,45.818999999999996,1.17915515
2019-01-10T20:52:00,45.835,45.83600000000001,45.83600000000001,45.835,59.383899
2019-01-10T20:54:00,45.839,45.839,45.839,45.839,3.12382016
2019-01-10T20:55:00,45.839,45.839,45.839,45.839,30.49228084
2019-01-10T20:56:00,45.715,45.713,45.715,45.713,1.416
2019-01-10T20:58:00,45.62699999999999,45.6,45.62699999999999,45.6,50.770815520000006
2019-01-10T21:00:00,45.617,45.607,45.617,45.607,5.5848
2019-01-10T21:04:00,45.53,45.53,45.53,45.53,4.92333644
2019-01-10T21:05:00,45.50899999999999,45.582,45.582,45.50100000000001,13.21723443
2019-01-10T21:08:00,45.483000000000004,45.483000000000004,45.483000000000004,45.483000000000004,2.359
2019-01-10T21:13:00,45.483000000000004,45.56399999999999,45.567,45.483000000000004,126.32026337
2019-01-10T21:14:00,45.666000000000004,45.61600000000001,45.666000000000004,45.61600000000001,1.22133292
2019-01-10T21:16:00,45.48,45.48,45.48,45.48,0.22899999999999998
2019-01-10T21:17:00,45.415,45.527,45.527,45.415,71.7314942
2019-01-10T21:18:00,45.58,45.58,45.58,45.58,3.514
2019-01-10T21:20:00,45.63,45.63,45.63,45.63,0.00024314
2019-01-10T21:24:00,45.53899999999999,45.53899999999999,45.53899999999999,45.53899999999999,0.2023839
2019-01-10T21:25:00,45.652,45.652,45.652,45.652,0.40756439
2019-01-10T21:28:00,45.53,45.53,45.53,45.53,3.16484247
2019-01-10T21:32:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,39.779
2019-01-10T21:33:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,2.385752
2019-01-10T21:35:00,45.852,45.852,45.852,45.852,2.83184597
2019-01-10T21:37:00,45.852,45.852,45.852,45.852,5.50439033
2019-01-10T21:38:00,45.852,45.852,45.852,45.852,21.18111762
2019-01-10T21:39:00,45.853,45.852,45.853,45.852,27.94034433
2019-01-10T21:41:00,45.853,45.853,45.853,45.853,7.42547248
2019-01-10T21:44:00,45.852,45.852,45.852,45.852,2.0
2019-01-10T21:45:00,45.852,45.852,45.852,45.852,25.374000000000002
2019-01-10T21:46:00,45.777,45.777,45.777,45.777,25.0
2019-01-10T21:52:00,45.747,45.721000000000004,45.747,45.721000000000004,3.2
2019-01-10T21:53:00,45.683,45.717,45.717,45.67899999999999,22.78415122
2019-01-10T21:54:00,45.643,45.611000000000004,45.643,45.611000000000004,70.62691
2019-01-10T21:55:00,45.604,45.604,45.604,45.604,12.25418429
2019-01-10T21:58:00,45.602,45.601000000000006,45.602,45.6,29.00151376
2019-01-10T21:59:00,45.504,45.504,45.504,45.504,0.22427892
2019-01-10T22:00:00,45.55,45.55,45.55,45.55,10.7696
2019-01-10T22:01:00,45.43,45.427,45.43,45.427,14.66436
2019-01-10T22:04:00,45.379,45.379,45.379,45.379,1.0
2019-01-10T22:05:00,45.427,45.427,45.427,45.427,0.3502267
2019-01-10T22:09:00,45.416000000000004,45.416000000000004,45.416000000000004,45.416000000000004,45.19272283
2019-01-10T22:11:00,45.422,45.422,45.422,45.422,24.864
2019-01-10T22:17:00,45.423,45.423,45.423,45.423,25.0
2019-01-10T22:18:00,45.419,45.43,45.43,45.419,23.91426192
2019-01-10T22:19:00,45.43,45.43,45.43,45.43,47.82683919
2019-01-10T22:20:00,45.43,45.43,45.43,45.43,4.86577602
2019-01-10T22:22:00,45.42899999999999,45.42899999999999,45.42899999999999,45.42899999999999,21.0
2019-01-10T22:23:00,45.391999999999996,45.391999999999996,45.391999999999996,45.391999999999996,1.11709777
2019-01-10T22:34:00,45.295,45.295,45.295,45.295,0.63867674
2019-01-10T22:35:00,45.297,45.283,45.297,45.283,27.67649027
2019-01-10T22:38:00,45.245,45.245,45.245,45.245,1.193
2019-01-10T22:40:00,45.335,45.335,45.335,45.335,19.04
2019-01-10T22:41:00,45.335,45.335,45.335,45.335,6.86583817
2019-01-10T22:42:00,45.335,45.335,45.335,45.335,28.22354418
2019-01-10T22:44:00,45.43,45.42899999999999,45.43,45.42899999999999,23.40112768
2019-01-10T22:45:00,45.43,45.43,45.43,45.43,27.67672309
2019-01-10T22:46:00,45.428000000000004,45.428000000000004,45.428000000000004,45.428000000000004,0.2271
2019-01-10T22:48:00,45.43,45.43,45.43,45.43,4.43
2019-01-10T22:49:00,45.43,45.43,45.43,45.43,56.42243158
2019-01-10T22:50:00,45.43,45.43,45.43,45.43,1.5002
2019-01-10T22:52:00,45.43,45.43,45.43,45.43,201.80890911
2019-01-10T22:53:00,45.43,45.43,45.43,45.43,57.97411121
2019-01-10T22:55:00,45.43,45.43,45.43,45.43,7.78169298
2019-01-10T22:56:00,45.43,45.43,45.43,45.43,6.91792506
2019-01-10T22:58:00,45.43,45.43,45.43,45.43,61.53
2019-01-10T23:00:00,45.43,45.43,45.43,45.43,51.3916
2019-01-10T23:02:00,45.596000000000004,45.706,45.706,45.596000000000004,29.54319735
2019-01-10T23:06:00,45.688,45.688,45.688,45.688,0.34873068
2019-01-10T23:13:00,45.662,45.668,45.668,45.662,6.71824711
2019-01-10T23:14:00,45.59399999999999,45.59399999999999,45.59399999999999,45.59399999999999,0.40356875
2019-01-10T23:21:00,45.598,45.552,45.598,45.552,43.83
2019-01-10T23:24:00,45.573,45.573,45.573,45.573,0.20916508
2019-01-10T23:27:00,45.66399999999999,45.67,45.67,45.66399999999999,38.23435999999999
2019-01-10T23:28:00,45.67,45.67,45.67,45.67,5.0
2019-01-10T23:34:00,45.67,45.67,45.67,45.67,0.5
2019-01-10T23:36:00,45.67,45.67,45.67,45.67,3.5010000000000003
2019-01-10T23:37:00,45.67,45.67,45.67,45.67,43.15927999999999
2019-01-10T23:38:00,45.71,45.71,45.71,45.71,22.79952999999999
2019-01-10T23:43:00,45.71,45.71100000000001,45.922,45.71,34.57293878
2019-01-10T23:46:00,45.882,45.881,45.882,45.881,13.39049917
2019-01-10T23:47:00,45.881,45.881,45.881,45.881,0.26402699
2019-01-10T23:49:00,45.882,45.882,45.882,45.882,1.5
2019-01-10T23:50:00,45.882,45.882,45.882,45.882,12.62354
2019-01-10T23:55:00,45.881,45.881,45.881,45.881,1.92511439
2019-01-10T23:56:00,45.798,45.798,45.798,45.798,1.7630000000000001
2019-01-11T00:00:00,45.882,45.813,45.961999999999996,45.813,66.13409864
2019-01-11T00:01:00,45.808,45.808,45.808,45.808,1.09146474
2019-01-11T00:02:00,45.599,45.528999999999996,45.599,45.528999999999996,37.4341
2019-01-11T00:05:00,45.715,45.714,45.715,45.714,23.189
2019-01-11T00:07:00,45.738,45.738,45.738,45.738,0.35014045
2019-01-11T00:11:00,45.67,45.67,45.67,45.67,5.0
2019-01-11T00:14:00,45.738,45.787,45.787,45.732,29.83203566000001
2019-01-11T00:18:00,45.787,45.849,45.849,45.787,9.441284
2019-01-11T00:22:00,45.975,46.004,46.004,45.975,10.0
2019-01-11T00:26:00,45.958,45.958,45.958,45.958,1.1740000000000002
2019-01-11T00:33:00,46.0,46.00899999999999,46.00899999999999,46.0,23.93427
2019-01-11T00:38:00,46.00899999999999,46.00899999999999,46.00899999999999,46.00899999999999,5.230847
2019-01-11T00:44:00,46.028,46.028,46.028,46.028,5.27606
2019-01-11T00:45:00,46.027,45.961999999999996,46.027,45.961999999999996,200.0
2019-01-11T00:48:00,46.028,46.036,46.081,46.028,7.237964999999999
2019-01-11T00:51:00,46.05399999999999,45.952,46.05399999999999,45.952,321.91462204
2019-01-11T00:52:00,45.966,45.966,45.966,45.966,0.75
2019-01-11T00:53:00,45.997,45.963,45.997,45.963,7.992000000000001
2019-01-11T00:58:00,45.99800000000001,46.0,46.0,45.99800000000001,57.55943396
2019-01-11T00:59:00,46.041000000000004,46.041000000000004,46.042,46.041000000000004,42.19664663
2019-01-11T01:00:00,46.078,46.07899999999999,46.07899999999999,46.078,10.7696
2019-01-11T01:02:00,46.08,46.111000000000004,46.111000000000004,46.08,26.337
2019-01-11T01:03:00,46.118,46.092,46.13399999999999,46.092,1.63676779
2019-01-11T01:05:00,46.092,46.092,46.092,46.092,4.48171848
2019-01-11T01:07:00,45.985,46.0,46.0,45.985,0.81649459
2019-01-11T01:09:00,46.00199999999999,46.00199999999999,46.00199999999999,46.00199999999999,2.517
2019-01-11T01:11:00,46.011,46.011,46.011,46.011,32.0
2019-01-11T01:18:00,46.012,46.012,46.012,46.012,5.0194529999999995
2019-01-11T01:27:00,46.04600000000001,46.04600000000001,46.04600000000001,46.04600000000001,0.22503949
2019-01-11T01:29:00,46.04600000000001,46.04600000000001,46.04600000000001,46.04600000000001,2.5
2019-01-11T01:37:00,46.065,46.119,46.119,46.065,87.0
2019-01-11T01:39:00,46.065,46.065,46.065,46.06399999999999,34.41864942
2019-01-11T01:47:00,46.08600000000001,46.08600000000001,46.08600000000001,46.08600000000001,3.196009
2019-01-11T01:48:00,46.13399999999999,46.13399999999999,46.13399999999999,46.13399999999999,6.8889999999999985
2019-01-11T01:52:00,46.133,46.133,46.133,46.133,4.47205956
2019-01-11T01:54:00,46.13399999999999,46.13399999999999,46.13399999999999,46.13399999999999,0.7949999999999999
2019-01-11T01:58:00,46.13399999999999,46.13399999999999,46.13399999999999,46.13399999999999,1.50435421
2019-01-11T02:00:00,46.173,46.173,46.173,46.173,11.977
2019-01-11T02:02:00,46.24899999999999,46.24899999999999,46.24899999999999,46.24899999999999,26.91546589
2019-01-11T02:05:00,46.283,46.285,46.285,46.283,8.07164847
2019-01-11T02:08:00,46.25,46.25,46.25,46.25,0.42875278
2019-01-11T02:09:00,46.25,46.25100000000001,46.25100000000001,46.25,6.28921437
2019-01-11T02:10:00,46.25100000000001,46.24899999999999,46.25100000000001,46.24899999999999,4.183433999999999
2019-01-11T02:11:00,46.119,46.119,46.119,46.119,1.0
2019-01-11T02:13:00,46.15,46.15,46.15,46.15,6.08999455
2019-01-11T02:15:00,46.141999999999996,46.141999999999996,46.141999999999996,46.141999999999996,0.32593207
2019-01-11T02:17:00,46.151,46.151,46.151,46.151,32.0
2019-01-11T02:29:00,46.201,46.201,46.202,46.201,13.62905044
2019-01-11T02:31:00,46.12699999999999,46.00899999999999,46.12699999999999,46.006,68.74858171
2019-01-11T02:32:00,46.00899999999999,45.87399999999999,46.00899999999999,45.87399999999999,7.91678197
2019-01-11T02:42:00,46.005,45.979,46.005,45.977,61.6732827
2019-01-11T02:43:00,45.99,45.99,45.99,45.99,1.1740000000000002
2019-01-11T02:44:00,45.99,45.99,45.99,45.99,3.85055123
2019-01-11T02:45:00,45.99,45.99,45.99,45.99,1.7423619499999998
2019-01-11T02:49:00,46.044,46.044,46.044,46.044,1.92440428
2019-01-11T02:50:00,46.052,46.052,46.052,46.052,3.5137605700000005
2019-01-11T02:52:00,45.992,45.87300000000001,45.992,45.661,426.91289732
2019-01-11T02:53:00,45.75100000000001,45.74800000000001,45.75100000000001,45.74800000000001,0.3
2019-01-11T03:00:00,45.797,45.83,45.83,45.797,21.5392
2019-01-11T03:01:00,45.87699999999999,45.87600000000001,45.87699999999999,45.87600000000001,95.64500903
2019-01-11T03:04:00,46.067,46.066,46.06800000000001,46.066,11.92757
2019-01-11T03:05:00,46.067,46.066,46.067,46.066,5.2951305999999985
2019-01-11T03:08:00,46.08,46.018,46.081,46.018,34.50459136
2019-01-11T03:09:00,45.968,45.968,45.968,45.968,0.4442241
2019-01-11T03:11:00,45.996,45.996,45.996,45.996,1.17316069
2019-01-11T03:12:00,46.02,45.982,46.02,45.982,93.9357819
2019-01-11T03:15:00,45.965,45.961999999999996,45.965,45.961999999999996,12.64152948
2019-01-11T03:18:00,45.982,45.982,45.982,45.982,8.5
2019-01-11T03:19:00,46.118,46.118,46.118,46.118,0.2
2019-01-11T03:21:00,46.074,46.074,46.074,46.074,1.17135388
2019-01-11T03:24:00,46.101000000000006,46.148,46.148,46.101000000000006,11.55
2019-01-11T03:27:00,46.215,46.215,46.215,46.215,0.2
2019-01-11T03:28:00,46.169,46.169,46.169,46.169,0.69590144
2019-01-11T03:30:00,46.177,46.169,46.177,46.169,4.15301716
2019-01-11T03:31:00,46.256,46.256,46.256,46.256,0.20806863
2019-01-11T03:39:00,46.191,46.184,46.191,46.184,43.38168763
2019-01-11T03:46:00,46.075,46.068999999999996,46.075,46.06800000000001,118.83062027
2019-01-11T03:47:00,46.06800000000001,46.06800000000001,46.06800000000001,46.06800000000001,0.000463
2019-01-11T03:49:00,46.083999999999996,46.083999999999996,46.083999999999996,46.083999999999996,1.0
2019-01-11T03:52:00,46.028999999999996,46.028999999999996,46.028999999999996,46.028999999999996,0.22163127
2019-01-11T04:00:00,46.17100000000001,46.177,46.177,46.17100000000001,16.1544
2019-01-11T04:01:00,46.167,46.105,46.167,46.101000000000006,12.74777937
2019-01-11T04:02:00,46.105,46.085,46.105,46.085,9.53023967
2019-01-11T04:08:00,46.111000000000004,46.089,46.111000000000004,46.089,96.73138885
2019-01-11T04:09:00,46.09,46.09,46.09,46.089,3.6332881
2019-01-11T04:10:00,46.09,46.088,46.09,46.088,6.18077394
2019-01-11T04:11:00,46.088,46.088,46.088,46.088,4.0
2019-01-11T04:12:00,46.088,46.088,46.088,46.088,17.222448800000002
2019-01-11T04:17:00,45.985,45.985,45.985,45.985,1.25
2019-01-11T04:20:00,45.986000000000004,45.986000000000004,45.986000000000004,45.986000000000004,17.912879999999994
2019-01-11T04:21:00,45.986000000000004,45.655,45.986000000000004,45.655,16.49230666
2019-01-11T04:23:00,45.665,45.65,45.665,45.65,17.0972
2019-01-11T04:24:00,45.63800000000001,45.63800000000001,45.63800000000001,45.63800000000001,1.36487253
2019-01-11T04:25:00,45.63800000000001,45.63800000000001,45.63800000000001,45.63800000000001,1.63671177
2019-01-11T04:26:00,45.63800000000001,45.63800000000001,45.63800000000001,45.63800000000001,5.00021986
2019-01-11T04:31:00,45.63800000000001,45.63800000000001,45.63800000000001,45.63800000000001,1.578
2019-01-11T04:32:00,45.638999999999996,45.438,45.638999999999996,45.438,18.95662851
2019-01-11T04:34:00,45.461999999999996,45.461999999999996,45.461999999999996,45.461999999999996,1.79761325
2019-01-11T04:35:00,45.448,45.44600000000001,45.448,45.44600000000001,8.0403722
2019-01-11T04:36:00,45.44600000000001,45.44600000000001,45.44600000000001,45.44600000000001,5.70426183
2019-01-11T04:39:00,45.44600000000001,45.449,45.449,45.44600000000001,2.26378961
2019-01-11T04:41:00,45.50899999999999,45.50899999999999,45.50899999999999,45.50899999999999,14.0
2019-01-11T04:42:00,45.49100000000001,45.49100000000001,45.49100000000001,45.49100000000001,1.6714907499999998
2019-01-11T04:43:00,45.49100000000001,45.448,45.49100000000001,45.448,1.16600623
2019-01-11T04:45:00,45.452,45.44600000000001,45.452,45.44600000000001,31.90756938
2019-01-11T04:46:00,45.321999999999996,45.409,45.409,45.306000000000004,6.25560736
2019-01-11T04:48:00,45.33,45.33,45.33,45.33,1.0
2019-01-11T04:49:00,45.33,45.33,45.33,45.328,32.344553090000005
2019-01-11T04:52:00,45.33,45.33,45.33,45.33,6.82916754
2019-01-11T04:53:00,45.452,45.45399999999999,45.45399999999999,45.452,10.0
2019-01-11T04:56:00,45.40600000000001,45.40600000000001,45.40600000000001,45.40600000000001,0.82183979
2019-01-11T04:57:00,45.455,45.455,45.494,45.455,37.12105611
2019-01-11T04:58:00,45.551,45.551,45.551,45.551,15.0
2019-01-11T04:59:00,45.485,45.49100000000001,45.492,45.485,42.91
2019-01-11T05:00:00,45.62399999999999,45.555,45.62399999999999,45.48399999999999,253.88124705
2019-01-11T05:02:00,45.602,45.602,45.602,45.602,3.00915807
2019-01-11T05:04:00,45.475,45.475,45.475,45.475,2.90263776
2019-01-11T05:05:00,45.603,45.603,45.603,45.603,6.48396337
2019-01-11T05:13:00,45.601000000000006,45.601000000000006,45.601000000000006,45.601000000000006,32.190735069999995
2019-01-11T05:14:00,45.598,45.598,45.598,45.598,20.07106721
2019-01-11T05:15:00,45.598,45.598,45.598,45.598,4.09841327
2019-01-11T05:22:00,45.465,45.465,45.465,45.465,1.04258278
2019-01-11T05:25:00,45.516999999999996,45.516999999999996,45.516999999999996,45.516999999999996,0.20071
2019-01-11T05:26:00,45.601000000000006,45.601000000000006,45.601000000000006,45.601000000000006,63.80897447
2019-01-11T05:27:00,45.601000000000006,45.839,45.839,45.601000000000006,5.0858924000000005
2019-01-11T05:28:00,45.882,45.887,45.887,45.882,11.02433178
2019-01-11T05:29:00,45.887,45.912,45.912,45.887,10.55776252
2019-01-11T05:30:00,45.911,45.898,45.912,45.84,40.29554559
2019-01-11T05:31:00,45.88,45.879,45.9,45.84,19.55653912
2019-01-11T05:32:00,45.88800000000001,45.88800000000001,45.88800000000001,45.88800000000001,5.87456817
2019-01-11T05:33:00,45.878,45.881,45.881,45.878,10.0017191
2019-01-11T05:34:00,45.909,45.909,45.909,45.909,10.17164146
2019-01-11T05:35:00,45.888999999999996,45.87600000000001,45.888999999999996,45.87600000000001,2.215
2019-01-11T05:37:00,45.87699999999999,45.87600000000001,45.87699999999999,45.87600000000001,32.048
2019-01-11T05:38:00,45.87699999999999,45.79,45.87699999999999,45.79,69.50154391999999
2019-01-11T05:42:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,21.759
2019-01-11T05:43:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,8.6453752
2019-01-11T05:44:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,0.37306448
2019-01-11T05:45:00,45.798,45.798,45.798,45.798,0.70547987
2019-01-11T05:53:00,45.89,45.89,45.89,45.89,1.0
2019-01-11T05:55:00,45.802,45.802,45.802,45.802,4.2698
2019-01-11T05:56:00,45.87399999999999,45.87399999999999,45.87399999999999,45.87399999999999,34.133108299999996
2019-01-11T05:59:00,45.802,45.8,45.802,45.8,11.42496498
2019-01-11T06:00:00,45.8,45.8,45.8,45.8,0.24731474
2019-01-11T06:01:00,45.802,45.802,45.802,45.802,0.45005232
2019-01-11T06:03:00,45.8,45.8,45.8,45.8,0.3386566
2019-01-11T06:06:00,45.8,45.8,45.8,45.8,54.78978139
2019-01-11T06:09:00,45.71899999999999,45.736000000000004,45.736000000000004,45.71899999999999,2.0
2019-01-11T06:10:00,45.769,45.769,45.769,45.769,0.4
2019-01-11T06:21:00,45.721000000000004,45.721000000000004,45.721000000000004,45.721000000000004,96.0
2019-01-11T06:26:00,45.98699999999999,46.019,46.019,45.98699999999999,32.24853
2019-01-11T06:27:00,46.019,46.019,46.019,46.019,9.8e-07
2019-01-11T06:28:00,46.074,46.074,46.074,46.074,0.24853098
2019-01-11T06:41:00,46.091,46.091,46.091,46.091,3.3096
2019-01-11T06:42:00,46.091,46.091,46.091,46.091,11.5952211
2019-01-11T06:46:00,46.129,46.129,46.129,46.129,0.24853098
2019-01-11T06:53:00,46.183,46.183,46.183,46.183,5.32488821
2019-01-11T06:57:00,46.185,46.295,46.295,46.185,1.6001299999999998
2019-01-11T07:00:00,46.294,46.321999999999996,46.321999999999996,46.294,32.3088
2019-01-11T07:01:00,46.226000000000006,46.226000000000006,46.226000000000006,46.226000000000006,0.6000000000000001
2019-01-11T07:02:00,46.226000000000006,46.224,46.226000000000006,46.224,5.31803758
2019-01-11T07:10:00,46.228,46.228,46.228,46.228,4.04432602
2019-01-11T07:12:00,46.228,46.228,46.228,46.228,8.93929104
2019-01-11T07:13:00,46.228,46.228,46.228,46.228,5.08913131
2019-01-11T07:15:00,46.228,46.228,46.228,46.228,35.74785865
2019-01-11T07:19:00,46.23,46.23,46.23,46.23,3.0
2019-01-11T07:21:00,46.278,46.294,46.294,46.278,16.46777
2019-01-11T07:22:00,46.323,46.323,46.323,46.323,1.01
2019-01-11T07:23:00,46.351000000000006,46.351000000000006,46.351000000000006,46.351000000000006,0.248
2019-01-11T07:26:00,46.35,46.35,46.35,46.35,16.381266399999998
2019-01-11T07:27:00,46.35,46.493,46.728,46.347,2135.67577551
2019-01-11T07:28:00,46.493,46.493,46.493,46.493,40.86023489
2019-01-11T07:29:00,46.433,46.44300000000001,46.44300000000001,46.433,59.25676881
2019-01-11T07:30:00,46.46899999999999,46.46899999999999,46.46899999999999,46.46899999999999,16.4930688
2019-01-11T07:31:00,46.466,46.466,46.466,46.465,14.25214005
2019-01-11T07:32:00,46.497,46.49899999999999,46.49899999999999,46.497,50.63737595
2019-01-11T07:34:00,46.493,46.488,46.493,46.488,47.01000000000001
2019-01-11T07:39:00,46.455,46.43,46.455,46.43,18.865668
2019-01-11T07:44:00,46.327,46.327,46.327,46.327,17.71385021
2019-01-11T07:47:00,46.33600000000001,46.36600000000001,46.36600000000001,46.33600000000001,17.093
2019-01-11T07:53:00,46.422,46.422,46.422,46.422,5.42944262
2019-01-11T07:55:00,46.42899999999999,46.42899999999999,46.42899999999999,46.42899999999999,0.55016143
2019-01-11T07:59:00,46.506,46.506,46.506,46.506,8.98173723
2019-01-11T08:00:00,46.56100000000001,47.008,47.18199999999999,46.56100000000001,3542.87444095
2019-01-11T08:02:00,46.883,46.885,46.885,46.882,20.5459992
2019-01-11T08:04:00,46.933,47.032,47.032,46.933,301.71511321
2019-01-11T08:05:00,47.032,47.07,47.07100000000001,47.03,62.94452353
2019-01-11T08:06:00,47.07100000000001,47.071999999999996,47.071999999999996,47.063,90.13449027
2019-01-11T08:07:00,47.059,47.062,47.062,47.059,63.07371164
2019-01-11T08:08:00,47.091,47.00100000000001,47.317,47.00100000000001,309.58266517
2019-01-11T08:10:00,46.89,46.885,46.89,46.885,12.875
2019-01-11T08:11:00,46.885,46.733000000000004,46.885,46.733000000000004,15.04655579
2019-01-11T08:12:00,46.79,46.791000000000004,46.792,46.79,70.60000000000002
2019-01-11T08:13:00,46.769,46.76300000000001,46.769,46.762,21.20029175
2019-01-11T08:15:00,46.74,46.74,46.74,46.74,1.22195793
2019-01-11T08:24:00,46.729,46.729,46.729,46.728,7.60943765
2019-01-11T08:25:00,46.673,46.641999999999996,46.673,46.638999999999996,4.4385379
2019-01-11T08:30:00,46.645,46.645,46.645,46.645,1.3705
2019-01-11T08:33:00,46.73399999999999,46.73399999999999,46.73399999999999,46.73399999999999,10.334000000000001
2019-01-11T08:37:00,46.75100000000001,46.75100000000001,46.75100000000001,46.75100000000001,0.2
2019-01-11T08:38:00,46.725,46.725,46.725,46.725,5.33586505
2019-01-11T08:40:00,46.716,46.716,46.716,46.716,0.7473316
2019-01-11T08:41:00,46.72,46.72,46.72,46.72,7.5304
2019-01-11T08:46:00,46.912,47.093,47.093,46.912,45.54816253
2019-01-11T08:47:00,47.004,47.004,47.004,47.004,3.8989999999999996
2019-01-11T08:48:00,46.965,46.965,46.965,46.965,2.0
2019-01-11T08:50:00,47.085,47.027,47.088,47.027,11.05922291
2019-01-11T08:51:00,47.023,47.023,47.023,47.023,1.16085581
2019-01-11T08:53:00,46.95,47.091,47.091,46.95,50.75035857
2019-01-11T08:55:00,46.95,46.95,46.95,46.95,4.41561243
2019-01-11T08:56:00,46.92,46.92,46.92,46.92,10.33480164
2019-01-11T08:57:00,46.92,46.92,46.92,46.92,9.665
2019-01-11T08:58:00,46.92,46.821999999999996,46.92,46.821999999999996,3.8
2019-01-11T08:59:00,46.821999999999996,46.684,46.821999999999996,46.684,18.24705043
2019-01-11T09:00:00,46.69600000000001,46.68600000000001,46.69600000000001,46.68600000000001,13.81642092
2019-01-11T09:01:00,46.68600000000001,46.68600000000001,46.68600000000001,46.68600000000001,1.4564622
2019-01-11T09:02:00,46.606,46.606,46.606,46.606,0.6000000000000001
2019-01-11T09:03:00,46.568999999999996,46.568999999999996,46.568999999999996,46.568999999999996,1.1690439
2019-01-11T09:06:00,46.683,46.685,46.685,46.683,47.727167
2019-01-11T09:08:00,46.662,46.662,46.662,46.662,5.2474300000000005
2019-01-11T09:10:00,46.662,46.662,46.662,46.662,9.000003999999997
2019-01-11T09:12:00,46.69600000000001,46.743,46.743,46.69600000000001,131.88183492000002
2019-01-11T09:13:00,46.801,46.823,46.823,46.801,22.24529158
2019-01-11T09:14:00,46.842,47.013999999999996,47.013999999999996,46.842,78.88133434
2019-01-11T09:21:00,46.851000000000006,46.86600000000001,46.87,46.851000000000006,50.41676124
2019-01-11T09:22:00,46.851000000000006,46.851000000000006,46.851000000000006,46.851000000000006,17.21607142
2019-01-11T09:25:00,46.801,46.8,46.801,46.8,15.31194197
2019-01-11T09:32:00,46.65600000000001,46.65600000000001,46.65600000000001,46.65600000000001,1.17041962
2019-01-11T09:44:00,46.633,46.632,46.633,46.632,48.06800000000001
2019-01-11T09:45:00,46.632,46.632,46.632,46.632,25.0
2019-01-11T09:47:00,46.633,46.644,46.644,46.633,1.638315
2019-01-11T09:51:00,46.658,46.658,46.658,46.658,7.553645769999997
2019-01-11T09:52:00,46.655,46.655,46.655,46.655,19.99996649
2019-01-11T09:53:00,46.677,46.677,46.677,46.677,25.0
2019-01-11T09:54:00,46.604,46.54600000000001,46.604,46.54600000000001,68.322182
2019-01-11T09:59:00,46.45,46.45,46.45,46.45,20.0
2019-01-11T10:00:00,46.401,46.401,46.401,46.401,5.3848
2019-01-11T10:04:00,46.365,46.365,46.365,46.365,0.3807751
2019-01-11T10:06:00,46.397,46.397,46.397,46.397,0.26082347
2019-01-11T10:08:00,46.40600000000001,46.40600000000001,46.40600000000001,46.40600000000001,4.99
2019-01-11T10:14:00,46.431000000000004,46.431000000000004,46.431000000000004,46.431000000000004,34.74
2019-01-11T10:18:00,46.378,46.378,46.378,46.378,10.85387201
2019-01-11T10:19:00,46.445,46.419,46.445,46.419,0.61611886
2019-01-11T10:30:00,46.342,46.342,46.342,46.342,2.0
2019-01-11T10:33:00,46.438,46.441,46.441,46.438,12.60023
2019-01-11T10:34:00,46.375,46.37300000000001,46.375,46.372,8.37
2019-01-11T10:39:00,46.257,46.23,46.257,46.23,13.159
2019-01-11T10:40:00,46.228,46.218,46.228,46.218,26.163
2019-01-11T10:43:00,46.335,46.335,46.335,46.335,1.0
2019-01-11T10:49:00,46.208,46.103,46.208,46.103,74.167377
2019-01-11T10:50:00,46.03,45.898,46.03,45.898,212.07730042
2019-01-11T10:53:00,46.03100000000001,46.03100000000001,46.03100000000001,46.03100000000001,1.952
2019-01-11T10:54:00,45.958,45.958,45.958,45.958,0.44001634
2019-01-11T11:00:00,46.07100000000001,46.07100000000001,46.07100000000001,46.07100000000001,5.3848
2019-01-11T11:04:00,46.053000000000004,46.062,46.06399999999999,46.053000000000004,18.52800539
2019-01-11T11:08:00,46.071999999999996,46.071999999999996,46.071999999999996,46.071999999999996,2.0617396
2019-01-11T11:10:00,46.07,46.07,46.07,46.07,0.25166503
2019-01-11T11:12:00,46.055,46.055,46.055,46.055,1.76423194
2019-01-11T11:13:00,46.055,46.055,46.055,46.055,17.68018
2019-01-11T11:14:00,46.055,46.055,46.055,46.055,9.0
2019-01-11T11:19:00,45.89,45.89,45.89,45.89,5.6495310000000005
2019-01-11T11:20:00,45.87300000000001,45.813,45.87300000000001,45.803000000000004,57.88290922
2019-01-11T11:21:00,45.812,45.80399999999999,45.812,45.80399999999999,4.01348502
2019-01-11T11:22:00,45.8,45.8,45.8,45.8,100.0
2019-01-11T11:23:00,45.775,45.8,45.8,45.775,331.0
2019-01-11T11:26:00,45.88,45.89,46.005,45.88,40.3194
2019-01-11T11:29:00,46.11600000000001,46.11600000000001,46.11600000000001,46.11600000000001,21.6244
2019-01-11T11:30:00,46.242,46.243,46.243,46.242,10.0
2019-01-11T11:36:00,46.244,46.244,46.244,46.244,21.6244
2019-01-11T11:37:00,46.369,46.479,46.479,46.369,2.5358754
2019-01-11T11:40:00,46.521,46.477,46.521,46.477,3.0
2019-01-11T11:46:00,46.613,46.606,46.613,46.606,1.14
2019-01-11T11:53:00,46.614,46.614,46.614,46.614,0.85435192
2019-01-11T11:54:00,46.614,46.605,46.614,46.595,36.80786345
2019-01-11T11:56:00,46.46100000000001,46.475,46.475,46.46100000000001,3.62082153
2019-01-11T12:00:00,46.471000000000004,46.465,46.471000000000004,46.465,2.3521400000000003
2019-01-11T12:01:00,46.465,46.465,46.465,46.465,9.000001
2019-01-11T12:05:00,46.391999999999996,46.391999999999996,46.391999999999996,46.39,195.8629196
2019-01-11T12:07:00,46.39,46.39,46.39,46.39,0.01155315
2019-01-11T12:09:00,46.158,46.157,46.158,46.157,4.41341593
2019-01-11T12:10:00,46.13,45.99100000000001,46.13,45.99100000000001,182.03588105
2019-01-11T12:16:00,46.24899999999999,46.266999999999996,46.266999999999996,46.24899999999999,25.717287
2019-01-11T12:17:00,46.266999999999996,46.266999999999996,46.266999999999996,46.266999999999996,0.000722
2019-01-11T12:19:00,46.485,46.485,46.485,46.485,7.435
2019-01-11T12:26:00,46.457,46.457,46.457,46.457,2.59760587
2019-01-11T12:27:00,46.457,46.333,46.457,46.333,12.44154501
2019-01-11T12:36:00,46.339,46.333999999999996,46.339,46.333999999999996,25.373256580000003
2019-01-11T12:37:00,46.235,46.235,46.235,46.235,1.81836983
2019-01-11T12:42:00,46.078,46.078,46.078,46.078,17.5478
2019-01-11T12:43:00,46.078,46.078,46.078,46.078,3.61807356
2019-01-11T12:46:00,45.964,45.903,45.964,45.903,10.0
2019-01-11T12:49:00,45.922,45.922,45.922,45.922,3.497412
2019-01-11T12:50:00,45.922,45.922,45.922,45.922,1.38869054
2019-01-11T12:51:00,45.922,45.922,45.922,45.922,6.7678287
2019-01-11T12:58:00,45.99800000000001,45.99800000000001,45.99800000000001,45.99800000000001,2.2
2019-01-11T13:05:00,45.902,45.902,45.902,45.902,0.3751974
2019-01-11T13:07:00,45.902,45.975,45.975,45.902,3.30999143
2019-01-11T13:27:00,45.946999999999996,45.933,45.946999999999996,45.933,19.23038
2019-01-11T13:39:00,45.848,45.848,45.848,45.848,1.17732985
2019-01-11T13:40:00,45.847,45.847,45.847,45.847,0.82865015
2019-01-11T13:41:00,45.847,45.847,45.847,45.847,0.23059778
2019-01-11T13:56:00,45.93,45.93,45.93,45.93,0.9937028
2019-01-11T13:58:00,45.958999999999996,45.98699999999999,45.98699999999999,45.958999999999996,19.29595834
2019-01-11T13:59:00,46.005,45.92899999999999,46.005,45.92899999999999,148.87594503
2019-01-11T14:00:00,45.867,45.812,45.867,45.812,22.9696
2019-01-11T14:02:00,46.019,46.286,46.287,46.019,21.0
2019-01-11T14:03:00,46.338,46.81800000000001,46.81800000000001,46.336999999999996,105.92370881
2019-01-11T14:04:00,46.646,46.64,46.646,46.64,13.91792041
2019-01-11T14:06:00,46.543,46.543,46.543,46.543,0.4521737
2019-01-11T14:10:00,46.506,46.5,46.506,46.5,20.7060631
2019-01-11T14:18:00,46.53,46.53,46.53,46.53,0.3
2019-01-11T14:19:00,46.431000000000004,46.431000000000004,46.431000000000004,46.431000000000004,0.66125933
2019-01-11T14:22:00,46.428000000000004,46.428000000000004,46.428000000000004,46.428000000000004,10.15405
2019-01-11T14:23:00,46.428000000000004,46.372,46.428000000000004,46.372,1.5109067699999998
2019-01-11T14:25:00,46.422,46.422,46.422,46.422,5.0
2019-01-11T14:35:00,46.39,46.39,46.39,46.39,0.3
2019-01-11T14:40:00,46.42,46.42,46.42,46.42,0.5
2019-01-11T14:42:00,46.42,46.42,46.42,46.42,8.637
2019-01-11T14:43:00,46.42,46.355,46.42,46.355,0.40197215
2019-01-11T14:44:00,46.355,46.355,46.355,46.355,0.88688761
2019-01-11T14:46:00,46.391999999999996,46.391999999999996,46.391999999999996,46.391999999999996,7.99999301
2019-01-11T14:54:00,46.48399999999999,46.48399999999999,46.48399999999999,46.48399999999999,0.2
2019-01-11T15:00:00,46.411,46.411,46.411,46.411,5.3848
2019-01-11T15:04:00,46.51600000000001,46.51600000000001,46.51600000000001,46.51600000000001,46.56886
2019-01-11T15:06:00,46.424,46.426,46.426,46.424,0.8340285
2019-01-11T15:11:00,46.53899999999999,46.4,46.53899999999999,46.4,200.0
2019-01-11T15:12:00,46.46,46.4,46.46,46.4,200.0
2019-01-11T15:14:00,46.471000000000004,46.471000000000004,46.471000000000004,46.471000000000004,21.51
2019-01-11T15:17:00,46.538000000000004,46.559,46.559,46.538000000000004,26.586021999999996
2019-01-11T15:21:00,46.812,46.853,46.853,46.812,43.0
2019-01-11T15:22:00,46.856,46.832,47.0,46.832,152.66280416
2019-01-11T15:24:00,46.881,46.893,46.96100000000001,46.881,78.304
2019-01-11T15:26:00,46.97,46.915,46.975,46.915,44.85429772
2019-01-11T15:27:00,46.913000000000004,46.9,46.913000000000004,46.9,55.10326839
2019-01-11T15:28:00,46.93899999999999,46.958999999999996,46.958999999999996,46.93899999999999,20.39563989
2019-01-11T15:29:00,46.958,46.958999999999996,46.958999999999996,46.958,1.60504354
2019-01-11T15:30:00,46.94,46.986000000000004,46.986000000000004,46.91399999999999,102.3252
2019-01-11T15:33:00,46.903,46.836999999999996,46.903,46.836999999999996,231.16279834
2019-01-11T15:34:00,46.871,46.917,46.917,46.871,43.0
2019-01-11T15:35:00,46.91399999999999,46.988,46.988,46.91399999999999,64.25959173
2019-01-11T15:36:00,46.91399999999999,46.843,46.91399999999999,46.843,74.32900000000002
2019-01-11T15:37:00,46.87399999999999,46.968,46.968,46.87399999999999,86.0
2019-01-11T15:38:00,46.977,46.98699999999999,46.98699999999999,46.977,43.0
2019-01-11T15:41:00,46.76,46.923,46.923,46.75899999999999,731.20567655
2019-01-11T15:42:00,46.817,46.817,46.817,46.817,2.33370981
2019-01-11T15:43:00,46.827,46.824,46.827,46.824,28.04720147
2019-01-11T15:44:00,46.80699999999999,46.806000000000004,46.80699999999999,46.806000000000004,2.94663017
2019-01-11T15:45:00,46.888999999999996,46.907,46.907,46.888999999999996,43.0
2019-01-11T15:46:00,46.911,46.88,46.911,46.879,5.75685899
2019-01-11T15:47:00,46.88,46.887,46.887,46.88,4.53656182
2019-01-11T15:48:00,46.917,46.931000000000004,46.931000000000004,46.917,43.0
2019-01-11T15:49:00,46.86,46.924,46.927,46.86,50.20205085
2019-01-11T15:51:00,46.888999999999996,46.888999999999996,46.888999999999996,46.888999999999996,0.20964699999999992
2019-01-11T15:53:00,46.924,46.924,46.924,46.924,1.9555470000000001
2019-01-11T15:54:00,46.927,46.98,46.983000000000004,46.927,6.95931818
2019-01-11T15:55:00,47.048,47.048,47.048,47.048,0.3
2019-01-11T15:56:00,47.00100000000001,47.0,47.00100000000001,47.0,8.0
2019-01-11T15:57:00,47.005,47.005,47.005,47.005,2.40424185
2019-01-11T16:00:00,46.809,46.85,46.85,46.809,2.76064427
2019-01-11T16:01:00,46.809,46.809,46.809,46.809,0.293274
2019-01-11T16:02:00,46.81100000000001,46.809,46.81100000000001,46.809,5.0
2019-01-11T16:05:00,46.85,46.856,46.864,46.85,6.76474352
2019-01-11T16:06:00,46.922,46.842,46.922,46.842,2.36120909
2019-01-11T16:07:00,46.843,46.86,46.861000000000004,46.843,1.17608087
2019-01-11T16:08:00,46.894,46.85,46.894,46.85,2.30042435
2019-01-11T16:09:00,46.85,46.85,46.85,46.85,0.26979205
2019-01-11T16:11:00,46.8,46.83600000000001,46.83600000000001,46.798,26.93100239
2019-01-11T16:13:00,46.88,46.815,46.882,46.815,21.48720858
2019-01-11T16:14:00,46.813,46.813,46.813,46.813,0.7879999999999999
2019-01-11T16:15:00,46.81399999999999,46.81399999999999,46.81399999999999,46.81399999999999,10.0000047
2019-01-11T16:16:00,46.81,46.808,46.81,46.808,2.471
2019-01-11T16:17:00,46.839,46.839,46.839,46.839,9.32306
2019-01-11T16:29:00,46.778,46.778,46.778,46.778,0.2
2019-01-11T16:34:00,46.745,46.744,46.745,46.744,51.5
2019-01-11T16:35:00,46.73399999999999,46.73399999999999,46.73399999999999,46.73399999999999,43.0
2019-01-11T16:38:00,46.714,46.714,46.714,46.714,1.000022
2019-01-11T16:40:00,46.714,46.864,46.864,46.714,139.3547
2019-01-11T16:42:00,46.972,46.972,46.972,46.972,0.24033703
2019-01-11T16:43:00,46.94,46.94,46.94,46.94,4.56
2019-01-11T16:46:00,46.946999999999996,46.946999999999996,46.946999999999996,46.946999999999996,8.032919999999999
2019-01-11T16:50:00,46.88399999999999,46.88399999999999,46.88399999999999,46.88399999999999,15.0
2019-01-11T16:52:00,46.662,46.661,46.662,46.661,7.7
2019-01-11T16:53:00,46.64,46.73,46.73,46.64,43.0
2019-01-11T16:55:00,46.64100000000001,46.64100000000001,46.64100000000001,46.64100000000001,11.98083682
2019-01-11T16:56:00,46.731,46.731,46.731,46.731,27.34284
2019-01-11T16:57:00,46.755,46.763999999999996,46.763999999999996,46.755,27.50843655
2019-01-11T16:58:00,46.817,46.816,46.817,46.816,2.44545054
2019-01-11T17:00:00,46.831,46.831,46.831,46.831,5.3848
2019-01-11T17:02:00,46.828,46.828,46.828,46.828,0.39922725
2019-01-11T17:05:00,46.786,46.786,46.786,46.786,2.08481255
2019-01-11T17:06:00,46.791000000000004,46.791000000000004,46.791000000000004,46.791000000000004,2.24946646
2019-01-11T17:08:00,46.776,46.777,46.777,46.776,3.41151978
2019-01-11T17:09:00,46.776,46.775,46.776,46.775,17.87148218
2019-01-11T17:10:00,46.773999999999994,46.773999999999994,46.773999999999994,46.773999999999994,2.13479739
2019-01-11T17:15:00,46.848,46.849,46.849,46.848,43.0
2019-01-11T17:16:00,46.85,46.85,46.85,46.85,7.1627399999999986
2019-01-11T17:19:00,46.773999999999994,46.773999999999994,46.773999999999994,46.773999999999994,0.2155
2019-01-11T17:24:00,46.82100000000001,46.724,46.82100000000001,46.723,157.66054033
2019-01-11T17:25:00,46.762,46.76600000000001,46.76600000000001,46.762,43.0
2019-01-11T17:29:00,46.7,46.815,46.815,46.699,140.0773
2019-01-11T17:37:00,46.848,46.86199999999999,46.86199999999999,46.848,15.05054547
2019-01-11T17:38:00,46.86199999999999,46.931000000000004,46.931000000000004,46.86199999999999,50.000735999999996
2019-01-11T17:41:00,46.963,46.963,46.963,46.963,1.0208254
2019-01-11T17:51:00,47.012,47.026,47.026,46.994,32.832
2019-01-11T17:52:00,47.026,47.042,47.042,47.026,31.303240000000002
2019-01-11T17:53:00,47.041000000000004,47.041000000000004,47.041000000000004,47.041000000000004,31.73165250000001
2019-01-11T17:55:00,46.943999999999996,46.943999999999996,46.943999999999996,46.943999999999996,0.23061658
2019-01-11T18:00:00,46.988,47.019,47.019,46.988,6.02258222
2019-01-11T18:05:00,47.019,47.019,47.019,47.019,2.0
2019-01-11T18:10:00,47.019,47.019,47.019,47.019,11.259
2019-01-11T18:13:00,47.019,47.019,47.019,47.019,3.998498
2019-01-11T18:22:00,47.028,47.028,47.028,47.028,0.4528
2019-01-11T18:28:00,46.895,46.895,46.895,46.895,16.5
2019-01-11T18:29:00,46.81800000000001,46.81800000000001,46.81800000000001,46.81800000000001,0.4
2019-01-11T18:39:00,46.721000000000004,46.721000000000004,46.721000000000004,46.721000000000004,6.85
2019-01-11T18:40:00,46.721000000000004,46.721000000000004,46.721000000000004,46.721000000000004,0.22967858
2019-01-11T18:45:00,46.825,46.825,46.825,46.825,0.24024791
2019-01-11T18:49:00,46.83600000000001,46.83600000000001,46.83600000000001,46.83600000000001,17.987906000000006
2019-01-11T19:00:00,46.966,46.96100000000001,46.966,46.96100000000001,16.1544
2019-01-11T19:02:00,46.972,46.971000000000004,46.972,46.971000000000004,0.3
2019-01-11T19:07:00,46.976000000000006,46.976000000000006,46.976000000000006,46.976000000000006,0.6
2019-01-11T19:08:00,46.951,46.975,46.975,46.928000000000004,4.1844408500000005
2019-01-11T19:11:00,46.93899999999999,46.933,46.93899999999999,46.933,19.76549315
2019-01-11T19:13:00,46.94,46.94,46.94,46.94,1.27994807
2019-01-11T19:14:00,46.93899999999999,46.93899999999999,46.93899999999999,46.93899999999999,6.97177283
2019-01-11T19:16:00,46.975,46.975,46.975,46.975,10.593
2019-01-11T19:17:00,46.974,46.974,46.974,46.974,2.86129787
2019-01-11T19:18:00,46.975,47.095,47.095,46.975,12.353372
2019-01-11T19:19:00,47.092,47.02,47.092,47.02,2.82389165
2019-01-11T19:20:00,47.04600000000001,47.045,47.04600000000001,47.045,3.4338029600000004
2019-01-11T19:21:00,47.055,47.05399999999999,47.055,47.05399999999999,3.11026608
2019-01-11T19:22:00,47.03899999999999,47.037,47.03899999999999,47.037,2.14561736
2019-01-11T19:23:00,46.986000000000004,46.996,46.996,46.986000000000004,5.46186622
2019-01-11T19:24:00,47.011,47.011,47.011,47.011,2.57592556
2019-01-11T19:25:00,47.075,47.098,47.098,47.075,25.0
2019-01-11T19:30:00,47.199,47.199,47.199,47.199,9.59681835
2019-01-11T19:31:00,47.229,47.229,47.229,47.229,0.963
2019-01-11T19:41:00,47.042,47.042,47.042,47.042,10.0
2019-01-11T19:58:00,46.913000000000004,46.912,46.913000000000004,46.912,13.931
2019-01-11T20:00:00,46.80699999999999,46.75199999999999,46.80699999999999,46.75,71.7594
2019-01-11T20:01:00,46.71,46.69600000000001,46.71,46.69600000000001,0.8009999999999999
2019-01-11T20:03:00,46.778,46.82899999999999,46.83,46.778,29.281
2019-01-11T20:04:00,46.82899999999999,46.82899999999999,46.82899999999999,46.82899999999999,2.3061439100000003
2019-01-11T20:05:00,46.83,46.858000000000004,46.858000000000004,46.83,3.01001
2019-01-11T20:06:00,46.928000000000004,46.928000000000004,46.928000000000004,46.928000000000004,15.348581370000002
2019-01-11T20:13:00,46.99899999999999,46.99899999999999,46.99899999999999,46.99899999999999,11.946782
2019-01-11T20:16:00,47.12,47.12,47.12,47.12,7.455
2019-01-11T20:20:00,47.229,47.236000000000004,47.253,47.229,23.91173445
2019-01-11T20:21:00,47.25100000000001,47.25100000000001,47.25100000000001,47.25100000000001,3.19895905
2019-01-11T20:22:00,47.16399999999999,47.14,47.16399999999999,47.138999999999996,4.144
2019-01-11T20:24:00,47.083,47.083,47.083,47.083,1.0
2019-01-11T20:25:00,47.083,47.083,47.083,47.083,0.1453053
2019-01-11T20:27:00,46.99800000000001,46.99800000000001,46.99800000000001,46.99800000000001,0.35
2019-01-11T20:28:00,47.016999999999996,47.016999999999996,47.016999999999996,47.016999999999996,1.148
2019-01-11T20:29:00,47.016999999999996,46.937,47.016999999999996,46.937,10.00049632
2019-01-11T20:33:00,46.882,46.882,46.882,46.882,2.7090880200000003
2019-01-11T20:39:00,46.87300000000001,46.875,46.875,46.87300000000001,1.4789393199999998
2019-01-11T20:45:00,46.78100000000001,46.762,46.78100000000001,46.762,31.1403
2019-01-11T20:47:00,46.757,46.757,46.757,46.757,0.74338447
2019-01-11T20:49:00,46.8,46.8,46.8,46.8,5.00419
2019-01-11T20:50:00,46.8,47.03899999999999,47.03899999999999,46.8,25.37157808
2019-01-11T20:54:00,46.905,46.905,46.905,46.905,0.29805627
2019-01-11T20:59:00,47.011,47.011,47.011,47.011,7.338610000000001
2019-01-11T21:00:00,46.98699999999999,46.985,46.98699999999999,46.985,10.7696
2019-01-11T21:13:00,46.95,46.95,46.95,46.95,16.28987
2019-01-11T21:22:00,46.951,47.291000000000004,47.291000000000004,46.951,90.9309012
2019-01-11T21:23:00,47.31399999999999,47.093,47.31399999999999,47.093,13.74159091
2019-01-11T21:26:00,47.006,47.006,47.006,47.006,1.0170000000000001
2019-01-11T21:32:00,46.96899999999999,46.96899999999999,46.96899999999999,46.96899999999999,5.48099
2019-01-11T21:33:00,46.96899999999999,46.96899999999999,46.96899999999999,46.96899999999999,2.2993900000000003
2019-01-11T21:34:00,46.96899999999999,46.96899999999999,46.96899999999999,46.96899999999999,25.26534956
2019-01-11T21:46:00,46.992,46.992,46.992,46.992,0.2
2019-01-11T21:59:00,46.696999999999996,46.696999999999996,46.696999999999996,46.696999999999996,0.5
2019-01-11T22:00:00,46.696999999999996,46.695,46.696999999999996,46.695,10.7696
2019-01-11T22:03:00,46.75899999999999,46.75899999999999,46.75899999999999,46.75899999999999,2.31957
2019-01-11T22:04:00,46.758,46.758,46.758,46.758,0.2421063
2019-01-11T22:09:00,46.69300000000001,46.6,46.693999999999996,46.6,37.97247792
2019-01-11T22:10:00,46.69600000000001,46.75899999999999,46.75899999999999,46.695,70.33259
2019-01-11T22:13:00,46.746,46.758,46.758,46.746,17.115332130000002
2019-01-11T22:18:00,46.739,46.708999999999996,46.739,46.708999999999996,2.0038400000000003
2019-01-11T22:29:00,46.706,46.567,46.706,46.567,21.963333300000002
2019-01-11T22:30:00,46.567,46.299,46.56800000000001,46.299,203.97040015
2019-01-11T22:31:00,46.299,46.243,46.299,46.242,65.24901522
2019-01-11T22:34:00,46.239,46.239,46.239,46.239,1.8e-07
2019-01-11T22:36:00,46.239,46.239,46.239,46.239,0.24209264
2019-01-11T22:44:00,46.207,46.207,46.207,46.207,41.02056891
2019-01-11T22:47:00,46.19300000000001,46.207,46.207,46.19300000000001,2.05749641
2019-01-11T22:53:00,46.19300000000001,46.183,46.19300000000001,46.183,161.99999424
2019-01-11T22:57:00,46.068999999999996,46.068999999999996,46.068999999999996,46.068999999999996,3.05809136
2019-01-11T22:58:00,46.01300000000001,45.896,46.01300000000001,45.83,102.81579282
2019-01-11T22:59:00,45.805,45.736000000000004,45.805,45.729,353.85363049
2019-01-11T23:00:00,45.742,45.742,45.742,45.742,5.7482687000000015
2019-01-11T23:01:00,45.768,45.879,45.881,45.755,74.49194355
2019-01-11T23:02:00,45.88,46.033,46.033,45.88,35.69296084
2019-01-11T23:05:00,46.111000000000004,46.118,46.118,46.111000000000004,13.91309985
2019-01-11T23:06:00,46.114,46.114,46.114,46.114,3.784
2019-01-11T23:10:00,45.93,45.93,45.93,45.9,13.17635525
2019-01-11T23:11:00,46.07,46.093,46.09399999999999,46.07,13.24069539
2019-01-11T23:13:00,46.176,46.178000000000004,46.178000000000004,46.176,18.0
2019-01-11T23:16:00,46.133,46.133,46.133,46.133,0.58176169
2019-01-11T23:20:00,46.042,46.042,46.042,46.042,5.0
2019-01-11T23:22:00,46.028,46.028,46.028,46.028,24.0
2019-01-11T23:24:00,46.036,46.036,46.036,46.036,0.23615591
2019-01-11T23:31:00,46.03100000000001,46.033,46.033,46.03,59.09991031
2019-01-11T23:32:00,46.086999999999996,46.08600000000001,46.086999999999996,46.08600000000001,7.7280000000000015
2019-01-11T23:33:00,45.87399999999999,45.872,45.87399999999999,45.872,18.28384
2019-01-11T23:34:00,45.871,45.731,45.871,45.622,468.95567445
2019-01-11T23:36:00,45.846000000000004,46.037,46.037,45.846000000000004,3.3734349999999997
2019-01-11T23:37:00,46.036,46.025,46.048,46.025,30.24229388
2019-01-11T23:38:00,46.003,46.003,46.003,46.003,0.5857
2019-01-11T23:39:00,46.003,46.091,46.091,46.003,11.46118
2019-01-11T23:40:00,46.091,46.091,46.091,46.091,0.32566
2019-01-11T23:41:00,46.044,46.038000000000004,46.044,46.038000000000004,62.02741999999999
2019-01-11T23:42:00,46.004,46.193999999999996,46.193999999999996,46.004,12.35331722
2019-01-11T23:43:00,46.25199999999999,46.21899999999999,46.391999999999996,46.21899999999999,82.73869
2019-01-11T23:44:00,46.227,46.273,46.278,46.226000000000006,43.28059847
2019-01-11T23:49:00,46.12600000000001,45.963,46.12600000000001,45.963,45.00423608
2019-01-11T23:50:00,46.047,46.047,46.047,46.047,0.4
2019-01-11T23:54:00,46.027,46.027,46.027,46.027,14.222
2019-01-11T23:58:00,46.106,46.106,46.106,46.106,0.332
2019-01-12T00:00:00,46.163000000000004,46.045,46.163000000000004,46.045,22.53053177
2019-01-12T00:01:00,45.967,45.967,45.967,45.967,0.5578050999999999
2019-01-12T00:04:00,45.968,45.98699999999999,45.98699999999999,45.968,3.75015521
2019-01-12T00:05:00,45.963,45.963,45.963,45.963,0.21495554
2019-01-12T00:06:00,45.93,45.933,45.933,45.801,174.358
2019-01-12T00:10:00,45.94,46.011,46.012,45.94,84.27391676
2019-01-12T00:11:00,46.011,46.011,46.011,46.011,0.325
2019-01-12T00:13:00,45.996,46.012,46.012,45.996,14.447968970000002
2019-01-12T00:15:00,45.993,46.012,46.012,45.943999999999996,100.39688547
2019-01-12T00:17:00,46.11199999999999,46.207,46.208,46.11199999999999,177.00634551000005
2019-01-12T00:18:00,46.148999999999994,46.148999999999994,46.148999999999994,46.148999999999994,10.76285
2019-01-12T00:20:00,46.168,46.168,46.168,46.168,9.86949179
2019-01-12T00:22:00,46.168,46.168,46.168,46.168,53.4324
2019-01-12T00:32:00,46.206,46.206,46.206,46.206,3.3389
2019-01-12T00:34:00,46.178000000000004,46.178000000000004,46.178000000000004,46.178000000000004,9.905
2019-01-12T00:36:00,46.15600000000001,46.15600000000001,46.15600000000001,46.15600000000001,1.20916983
2019-01-12T00:37:00,46.18899999999999,46.198,46.198,46.18899999999999,3.49063062
2019-01-12T00:39:00,46.18899999999999,46.19,46.19,46.188,25.69719544
2019-01-12T00:40:00,46.19600000000001,46.133,46.295,46.133,83.03185168
2019-01-12T00:42:00,45.989,45.99,45.99,45.989,10.0
2019-01-12T00:43:00,45.98699999999999,46.119,46.119,45.98699999999999,5.9239999999999995
2019-01-12T00:44:00,46.115,46.12,46.12,46.115,8.73199827
2019-01-12T00:45:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,0.83
2019-01-12T00:46:00,46.09399999999999,46.09399999999999,46.09399999999999,46.09399999999999,2.0
2019-01-12T00:50:00,45.933,45.933,45.933,45.933,0.30059336
2019-01-12T00:58:00,45.833,45.833,45.833,45.833,11.0
2019-01-12T01:00:00,45.833999999999996,45.833999999999996,45.833999999999996,45.833999999999996,10.7696
2019-01-12T01:02:00,45.826,45.826,45.826,45.826,0.70717245
2019-01-12T01:04:00,45.871,45.935,45.935,45.871,12.51754785
2019-01-12T01:05:00,45.897,45.897,45.897,45.897,0.35309325
2019-01-12T01:07:00,45.893,45.893,45.893,45.893,4.00717586
2019-01-12T01:14:00,45.8,45.5,45.8,45.5,230.63628254
2019-01-12T01:15:00,45.467,45.51,45.51,45.445,39.47048304
2019-01-12T01:19:00,45.601000000000006,45.601000000000006,45.601000000000006,45.601000000000006,3.38773852
2019-01-12T01:22:00,45.591,45.648,45.648,45.591,13.45778763
2019-01-12T01:26:00,45.613,45.613,45.613,45.613,10.0
2019-01-12T01:31:00,45.559,45.70399999999999,45.70399999999999,45.559,17.05769
2019-01-12T01:33:00,45.646,45.646,45.646,45.646,10.0
2019-01-12T01:34:00,45.699,45.771,45.778999999999996,45.699,34.278
2019-01-12T01:36:00,45.668,45.648,45.668,45.648,24.406999999999996
2019-01-12T01:42:00,45.688,45.688,45.688,45.688,5.15065207
2019-01-12T01:45:00,45.812,45.812,45.812,45.812,2.0
2019-01-12T01:46:00,45.812,45.851000000000006,45.851000000000006,45.812,16.17891059
2019-01-12T01:54:00,45.82899999999999,45.99100000000001,45.99100000000001,45.82899999999999,27.77673046
2019-01-12T01:55:00,45.99,46.008,46.03100000000001,45.99,22.2116
2019-01-12T01:58:00,45.943999999999996,45.73,45.943999999999996,45.378,2325.19782078
2019-01-12T01:59:00,45.721000000000004,45.72,45.721000000000004,45.72,48.19581822
2019-01-12T02:00:00,45.687,45.622,45.687,45.622,33.10671507
2019-01-12T02:01:00,45.595,45.595,45.597,45.595,28.45694732
2019-01-12T02:02:00,45.58,45.58,45.58,45.58,0.43135562
2019-01-12T02:03:00,45.581,45.581,45.581,45.581,46.14462531
2019-01-12T02:08:00,45.581,45.665,45.665,45.581,12.17571642
2019-01-12T02:09:00,45.66,45.708999999999996,45.708999999999996,45.66,61.65471501
2019-01-12T02:10:00,45.7,45.586999999999996,45.7,45.586999999999996,76.60421847
2019-01-12T02:11:00,45.58,45.535,45.58,45.535,7.21568026
2019-01-12T02:16:00,45.545,45.545,45.545,45.545,0.3
2019-01-12T02:19:00,45.543,45.543,45.544,45.543,77.11103221
2019-01-12T02:20:00,45.576,45.576,45.576,45.576,4.75860814
2019-01-12T02:23:00,45.51600000000001,45.49,45.51600000000001,45.49,7.832752
2019-01-12T02:24:00,45.458999999999996,45.458,45.458999999999996,45.458,8.0
2019-01-12T02:25:00,45.468,45.465,45.468,45.465,83.305
2019-01-12T02:26:00,45.513999999999996,45.513999999999996,45.513999999999996,45.513999999999996,0.46640703
2019-01-12T02:27:00,45.475,45.466,45.475,45.466,20.0
2019-01-12T02:31:00,45.55,45.55,45.55,45.55,2.62
2019-01-12T02:33:00,45.474,45.506,45.506,45.474,24.230999999999998
2019-01-12T02:37:00,45.48,45.48,45.48,45.48,0.5
2019-01-12T02:42:00,45.519,45.519,45.521,45.519,14.711307860000002
2019-01-12T02:43:00,45.57,45.505,45.571999999999996,45.505,55.45457054
2019-01-12T02:44:00,45.50899999999999,45.512,45.512,45.506,20.29998945
2019-01-12T02:45:00,45.512,45.506,45.512,45.506,9.83886065
2019-01-12T02:46:00,45.511,45.505,45.511,45.505,13.94795111
2019-01-12T02:47:00,45.506,45.506,45.506,45.506,16.67174163
2019-01-12T02:48:00,45.51300000000001,45.51300000000001,45.51300000000001,45.51300000000001,11.37305266
2019-01-12T02:50:00,45.629,45.651,45.651,45.629,3.3680000000000003
2019-01-12T02:51:00,45.653,45.653,45.653,45.653,2.36599121
2019-01-12T02:52:00,45.592,45.592,45.592,45.592,0.75
2019-01-12T02:57:00,45.695,45.56100000000001,45.695,45.284,670.08702551
2019-01-12T03:00:00,45.532,45.562,45.562,45.532,66.22889089
2019-01-12T03:03:00,45.532,45.532,45.532,45.532,0.43035632
2019-01-12T03:06:00,45.56100000000001,45.69600000000001,45.69600000000001,45.56100000000001,39.77243598
2019-01-12T03:09:00,45.726000000000006,45.67100000000001,45.726000000000006,45.67100000000001,2.95337808
2019-01-12T03:13:00,45.655,45.653999999999996,45.655,45.653999999999996,1.78588
2019-01-12T03:14:00,45.655,45.653999999999996,45.65600000000001,45.653999999999996,86.77848979999996
2019-01-12T03:16:00,45.66,45.771,45.771,45.66,88.20299999999996
2019-01-12T03:18:00,45.785,45.815,45.815,45.785,3.75
2019-01-12T03:19:00,45.815,45.815,45.815,45.815,1.6947
2019-01-12T03:20:00,45.847,45.778,45.848,45.778,1.5985431
2019-01-12T03:24:00,45.854,45.854,45.854,45.854,27.724
2019-01-12T03:26:00,45.925,45.878,45.925,45.87600000000001,6.6610000000000005
2019-01-12T03:27:00,45.879,45.879,45.879,45.879,4.25151653
2019-01-12T03:29:00,45.996,45.996,45.996,45.995,2.0
2019-01-12T03:30:00,45.997,45.997,45.997,45.997,1.0
2019-01-12T03:41:00,45.739,45.739,45.739,45.739,5.4
2019-01-12T03:46:00,45.672,45.672,45.672,45.672,0.2
2019-01-12T03:49:00,45.743,45.743,45.743,45.743,7.37909241
2019-01-12T04:00:00,45.691,45.588,45.691,45.588,21.5392
2019-01-12T04:02:00,45.705,45.705,45.705,45.705,0.2
2019-01-12T04:03:00,45.606,45.606,45.606,45.606,0.7057998999999999
2019-01-12T04:06:00,45.68,45.73699999999999,45.73699999999999,45.68,2.1830000000000003
2019-01-12T04:09:00,45.84,45.891999999999996,45.893,45.84,16.66061322
2019-01-12T04:18:00,46.09399999999999,46.17899999999999,46.17899999999999,46.09399999999999,2.82914095
2019-01-12T04:19:00,46.169,46.169,46.169,46.169,2.0
2019-01-12T04:25:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,5.0
2019-01-12T04:30:00,45.923,45.923,45.923,45.923,1.372
2019-01-12T04:32:00,45.828,45.828,45.828,45.828,0.21552231
2019-01-12T04:37:00,45.738,45.738,45.738,45.738,0.45017714
2019-01-12T04:51:00,45.651,45.651,45.651,45.651,0.29674625
2019-01-12T04:54:00,45.669,45.669,45.669,45.669,0.31280224
2019-01-12T04:55:00,45.669,45.669,45.669,45.669,0.29557558
2019-01-12T04:58:00,45.68600000000001,45.685,45.68600000000001,45.685,16.23030769
2019-01-12T05:00:00,45.672,45.669,45.672,45.669,16.1544
2019-01-12T05:04:00,45.685,45.68600000000001,45.68600000000001,45.685,1.69738797
2019-01-12T05:08:00,45.685,45.685,45.685,45.685,25.66898948
2019-01-12T05:09:00,45.68600000000001,45.68600000000001,45.68600000000001,45.68600000000001,11.709760000000001
2019-01-12T05:13:00,45.825,45.825,45.825,45.825,1.0
2019-01-12T05:17:00,45.801,45.815,45.815,45.801,8.04599745
2019-01-12T05:18:00,45.965,45.784,45.965,45.784,11.99063154
2019-01-12T05:19:00,45.725,45.723,45.725,45.723,0.66761
2019-01-12T05:20:00,45.721000000000004,45.722,45.722,45.72,54.91985234
2019-01-12T05:21:00,45.724,45.722,45.724,45.722,45.275690000000004
2019-01-12T05:24:00,45.721000000000004,45.721000000000004,45.721000000000004,45.721000000000004,8e-06
2019-01-12T05:28:00,45.684,45.684,45.684,45.684,0.30871987
2019-01-12T05:29:00,45.684,45.71100000000001,45.716,45.684,45.18
2019-01-12T05:32:00,45.71100000000001,45.71100000000001,45.71100000000001,45.71100000000001,7.69567
2019-01-12T05:33:00,45.71100000000001,45.71100000000001,45.71100000000001,45.71100000000001,4.7253599999999985
2019-01-12T05:35:00,45.71100000000001,45.724,45.726000000000006,45.71100000000001,27.07847683
2019-01-12T05:39:00,45.771,45.801,45.801,45.771,2.95
2019-01-12T05:52:00,45.783,45.783,45.783,45.783,1.989
2019-01-12T05:55:00,45.716,45.65600000000001,45.716,45.65600000000001,58.023
2019-01-12T06:00:00,45.63399999999999,45.6,45.63399999999999,45.6,21.5392
2019-01-12T06:01:00,45.69,45.69,45.69,45.69,0.5
2019-01-12T06:04:00,45.637,45.637,45.637,45.637,0.36180323
2019-01-12T06:06:00,45.63800000000001,45.637,45.63800000000001,45.637,9.4294
2019-01-12T06:26:00,45.608000000000004,45.588,45.60899999999999,45.588,99.805
2019-01-12T06:30:00,45.553000000000004,45.552,45.553000000000004,45.552,1.0
2019-01-12T06:31:00,45.552,45.63,45.63,45.552,4.7170000000000005
2019-01-12T06:41:00,45.555,45.555,45.555,45.555,20.0
2019-01-12T06:42:00,45.56,45.56,45.56,45.56,0.5
2019-01-12T06:44:00,45.559,45.559,45.559,45.559,0.5
2019-01-12T06:52:00,45.558,45.558,45.558,45.558,2.262085
2019-01-12T07:00:00,45.37600000000001,45.44,45.44,45.37399999999999,45.88496113
2019-01-12T07:03:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,0.31351841
2019-01-12T07:04:00,45.497,45.497,45.497,45.497,0.32961857
2019-01-12T07:05:00,45.497,45.497,45.497,45.497,0.36172694
2019-01-12T07:06:00,45.494,45.477,45.494,45.477,47.608000000000004
2019-01-12T07:21:00,45.403999999999996,45.405,45.405,45.403999999999996,13.332
2019-01-12T07:25:00,45.50899999999999,45.50899999999999,45.50899999999999,45.50899999999999,6.7149
2019-01-12T07:29:00,45.445,45.445,45.445,45.445,0.36014237
2019-01-12T07:33:00,45.477,45.477,45.477,45.477,0.33217474
2019-01-12T07:39:00,45.395,45.396,45.43,45.395,23.5356
2019-01-12T07:41:00,45.396,45.396,45.396,45.396,2.2114
2019-01-12T07:46:00,45.413000000000004,45.41,45.413000000000004,45.41,4.412
2019-01-12T07:49:00,45.378,45.379,45.379,45.378,1.96837615
2019-01-12T07:51:00,45.418,45.464,45.464,45.418,92.187219
2019-01-12T07:53:00,45.495,45.495,45.495,45.495,0.3
2019-01-12T07:55:00,45.461999999999996,45.461999999999996,45.461999999999996,45.461999999999996,7.67855519
2019-01-12T07:59:00,45.46,45.494,45.494,45.46,70.0
2019-01-12T08:00:00,45.428000000000004,45.43199999999999,45.433,45.428000000000004,16.3544
2019-01-12T08:06:00,45.446999999999996,45.446999999999996,45.446999999999996,45.446999999999996,0.35999745
2019-01-12T08:12:00,45.446999999999996,45.446999999999996,45.446999999999996,45.446999999999996,6.609
2019-01-12T08:19:00,45.422,45.422,45.422,45.422,1.0
2019-01-12T08:21:00,45.42,45.42,45.42,45.42,10.147
2019-01-12T08:23:00,45.425,45.425,45.425,45.425,0.84045899
2019-01-12T08:24:00,45.424,45.424,45.424,45.424,2.188
2019-01-12T08:26:00,45.485,45.485,45.485,45.485,3.56121762
2019-01-12T08:27:00,45.504,45.527,45.527,45.504,105.0
2019-01-12T08:32:00,45.57,45.571999999999996,45.595,45.57,2.04606249
2019-01-12T08:34:00,45.59399999999999,45.595,45.595,45.59399999999999,1.93841915
2019-01-12T08:36:00,45.6,45.667,45.668,45.6,36.7347679
2019-01-12T08:40:00,45.668,45.668,45.668,45.668,0.00083358
2019-01-12T08:46:00,45.667,45.667,45.667,45.667,4.0377849999999995
2019-01-12T08:47:00,45.667,45.667,45.667,45.667,63.075
2019-01-12T08:49:00,45.611000000000004,45.611000000000004,45.611000000000004,45.611000000000004,137.14364296
2019-01-12T08:56:00,45.39,45.39,45.39,45.39,2.202227
2019-01-12T08:58:00,45.336999999999996,45.336999999999996,45.336999999999996,45.336999999999996,7.8735
2019-01-12T09:00:00,45.273999999999994,45.325,45.325,45.26,9.0848
2019-01-12T09:06:00,45.32899999999999,45.32899999999999,45.32899999999999,45.32899999999999,0.36520755
2019-01-12T09:30:00,45.368,45.368,45.368,45.368,3.76755855
2019-01-12T09:34:00,45.369,45.368,45.369,45.368,9.22316028
2019-01-12T09:42:00,45.368,45.365,45.368,45.365,12.982942
2019-01-12T09:44:00,45.33,45.33,45.33,45.33,17.570589000000002
2019-01-12T09:45:00,45.217,44.97,45.217,44.635,3184.953013
2019-01-12T09:46:00,44.96100000000001,44.945,44.96100000000001,44.91399999999999,150.81249538
2019-01-12T09:47:00,45.044,45.06399999999999,45.06399999999999,45.044,4.4417562
2019-01-12T09:48:00,44.972,44.972,44.972,44.972,16.39774229
2019-01-12T09:49:00,44.972,44.972,44.972,44.972,15.65467712
2019-01-12T09:53:00,44.979,44.979,44.98,44.978,82.65774432
2019-01-12T09:56:00,45.176,45.176,45.176,45.176,1.0
2019-01-12T09:59:00,45.13399999999999,45.13399999999999,45.13399999999999,45.13399999999999,0.30426963
2019-01-12T10:00:00,45.13399999999999,45.151,45.151,45.13399999999999,6.3848
2019-01-12T10:02:00,45.2,45.2,45.2,45.2,22.0
2019-01-12T10:06:00,45.18600000000001,45.18600000000001,45.18600000000001,45.18600000000001,0.63962906
2019-01-12T10:07:00,45.232,45.232,45.232,45.232,0.36469557
2019-01-12T10:09:00,45.244,45.244,45.244,45.244,19.39901356
2019-01-12T10:10:00,45.24,45.24,45.24,45.24,10.20517683
2019-01-12T10:14:00,45.2,45.187,45.2,45.187,13.89002476
2019-01-12T10:16:00,45.196999999999996,45.196999999999996,45.196999999999996,45.196999999999996,0.20901131
2019-01-12T10:17:00,45.187,45.187,45.187,45.187,4.07322759
2019-01-12T10:19:00,45.245,45.245,45.245,45.245,8.36920364
2019-01-12T10:20:00,45.245,45.245,45.245,45.245,0.5
2019-01-12T10:28:00,45.332,45.32899999999999,45.332,45.32899999999999,8.35054048
2019-01-12T10:29:00,45.33600000000001,45.31,45.33600000000001,45.301,40.33475961
2019-01-12T10:31:00,45.29600000000001,45.29600000000001,45.29600000000001,45.29600000000001,15.02325067
2019-01-12T10:32:00,45.276,45.276,45.276,45.276,54.306000000000004
2019-01-12T10:33:00,45.293,45.349,45.349,45.291000000000004,108.8572159
2019-01-12T10:34:00,45.353,45.353,45.353,45.353,0.24325052
2019-01-12T10:40:00,45.352,45.352,45.352,45.352,0.516
2019-01-12T10:49:00,45.381,45.381,45.381,45.381,2.0
2019-01-12T10:52:00,45.353,45.353,45.353,45.353,3.406289
2019-01-12T10:58:00,45.24899999999999,45.24899999999999,45.24899999999999,45.24899999999999,5.7754449999999995
2019-01-12T11:00:00,45.155,45.155,45.155,45.155,5.3848
2019-01-12T11:03:00,45.333,45.33600000000001,45.33600000000001,45.333,2.0
2019-01-12T11:07:00,45.242,45.242,45.242,45.242,0.3694487
2019-01-12T11:10:00,45.243,45.242,45.243,45.242,5.54294
2019-01-12T11:24:00,45.262,45.262,45.262,45.262,0.20276728
2019-01-12T11:37:00,45.367,45.367,45.367,45.367,0.82148381
2019-01-12T11:43:00,45.332,45.332,45.332,45.332,0.516
2019-01-12T12:00:00,45.37300000000001,45.37300000000001,45.37300000000001,45.37300000000001,10.7696
2019-01-12T12:01:00,45.372,45.372,45.372,45.372,5.0
2019-01-12T12:07:00,45.388999999999996,45.388999999999996,45.388999999999996,45.388999999999996,7.496
2019-01-12T12:08:00,45.37399999999999,45.37399999999999,45.37399999999999,45.37399999999999,0.3686574
2019-01-12T12:10:00,45.37399999999999,45.37399999999999,45.37399999999999,45.37399999999999,3.45203
2019-01-12T12:11:00,45.37399999999999,45.097,45.37399999999999,45.097,5.0000046
2019-01-12T12:12:00,45.177,45.177,45.177,45.177,15.61440819
2019-01-12T12:13:00,45.175,45.175,45.175,45.175,203.37225091
2019-01-12T12:14:00,45.35,45.351000000000006,45.351000000000006,45.35,39.919000000000004
2019-01-12T12:15:00,45.382,45.802,45.903999999999996,45.382,543.82831242
2019-01-12T12:16:00,45.81,45.747,45.847,45.747,26.86759189
2019-01-12T12:20:00,45.7,45.7,45.7,45.7,3.61292613
2019-01-12T12:23:00,45.74800000000001,45.76600000000001,45.76600000000001,45.74800000000001,43.65
2019-01-12T12:24:00,45.74800000000001,45.74800000000001,45.74800000000001,45.74800000000001,0.2
2019-01-12T12:26:00,45.641999999999996,45.643,45.643,45.641999999999996,40.2
2019-01-12T12:27:00,45.743,45.743,45.743,45.743,2.9459497000000003
2019-01-12T12:30:00,45.76300000000001,45.76300000000001,45.76300000000001,45.76300000000001,1.7776
2019-01-12T12:31:00,45.769,45.827,45.827,45.769,2.5037000000000003
2019-01-12T12:32:00,45.903999999999996,45.974,45.974,45.903999999999996,8.43683358
2019-01-12T12:33:00,45.974,46.01300000000001,46.01300000000001,45.974,2.43850074
2019-01-12T12:34:00,46.035,46.035,46.035,46.035,36.40863874
2019-01-12T12:35:00,45.983000000000004,45.983000000000004,45.983000000000004,45.983000000000004,0.21141514
2019-01-12T12:40:00,46.043,46.067,46.067,46.043,59.42121417
2019-01-12T12:44:00,46.03899999999999,46.03899999999999,46.03899999999999,46.03899999999999,11.0
2019-01-12T12:45:00,45.99100000000001,46.085,46.085,45.99100000000001,1.09937429
2019-01-12T12:46:00,46.08600000000001,46.174,46.174,46.08600000000001,2.35
2019-01-12T12:47:00,46.174,46.174,46.174,46.174,0.2
2019-01-12T12:48:00,46.173,46.173,46.173,46.173,0.2
2019-01-12T12:50:00,46.088,46.085,46.09,46.083999999999996,1.2000000000000002
2019-01-12T12:51:00,46.088,46.088,46.088,46.086999999999996,110.8
2019-01-12T12:52:00,46.088,46.08600000000001,46.136,46.08600000000001,65.2
2019-01-12T12:53:00,46.153999999999996,46.153999999999996,46.153999999999996,46.153999999999996,1.1
2019-01-12T13:00:00,46.11199999999999,46.11,46.11199999999999,46.11,7.1624
2019-01-12T13:01:00,46.102,46.085,46.102,46.085,2.3722939999999997
2019-01-12T13:05:00,46.04,46.04,46.04,46.04,1.6
2019-01-12T13:06:00,46.044,46.044,46.044,46.044,0.4
2019-01-12T13:07:00,46.028999999999996,46.035,46.035,45.95399999999999,603.4
2019-01-12T13:09:00,46.04,46.048,46.081,45.94300000000001,1.84148942
2019-01-12T13:11:00,46.011,46.011,46.011,46.011,2.0
2019-01-12T13:12:00,46.01,46.01,46.01,46.00899999999999,1.2000000000000002
2019-01-12T13:13:00,45.993,45.993,45.993,45.993,0.2
2019-01-12T13:15:00,45.941,45.887,45.941,45.887,0.6
2019-01-12T13:24:00,45.86199999999999,45.863,45.863,45.86199999999999,0.4
2019-01-12T13:25:00,45.863,45.863,45.863,45.863,0.2
2019-01-12T13:26:00,45.93199999999999,45.93199999999999,45.93199999999999,45.93199999999999,11.66
2019-01-12T13:30:00,45.931000000000004,45.92899999999999,45.931000000000004,45.92899999999999,13.42617
2019-01-12T13:31:00,46.082,46.082,46.082,46.082,4.9911
2019-01-12T13:35:00,46.1,46.1,46.1,46.1,28.99970838
2019-01-12T13:37:00,46.147,46.147,46.147,46.147,5.0
2019-01-12T13:39:00,46.086999999999996,46.086999999999996,46.086999999999996,46.086999999999996,0.8983
2019-01-12T13:43:00,46.086999999999996,46.086999999999996,46.086999999999996,46.086999999999996,0.787675
2019-01-12T13:45:00,46.162,46.162,46.162,46.162,10.01
2019-01-12T13:47:00,46.128,46.128,46.128,46.128,1.01
2019-01-12T13:50:00,46.173,46.173,46.173,46.173,3.98177199
2019-01-12T13:51:00,46.178000000000004,46.222,46.292,46.177,38.56943182
2019-01-12T13:55:00,46.231,46.231,46.231,46.231,4.9
2019-01-12T14:00:00,46.235,46.297,46.297,46.233000000000004,15.62471
2019-01-12T14:03:00,46.27,46.27,46.27,46.27,1.38
2019-01-12T14:08:00,46.299,46.299,46.299,46.299,0.2
2019-01-12T14:09:00,46.299,46.299,46.299,46.299,0.54728746
2019-01-12T14:10:00,46.299,46.299,46.299,46.299,0.50628181
2019-01-12T14:15:00,46.3,46.3,46.3,46.3,0.2
2019-01-12T14:16:00,46.269,46.269,46.269,46.269,3.99
2019-01-12T14:21:00,46.269,46.214,46.269,46.214,5.1433
2019-01-12T14:25:00,46.203,46.203,46.203,46.203,2.44523
2019-01-12T14:30:00,46.203,46.101000000000006,46.203,46.101000000000006,42.129977
2019-01-12T14:31:00,45.99800000000001,45.996,45.99800000000001,45.996,10.65439
2019-01-12T14:32:00,45.996,45.996,45.996,45.996,1.51e-05
2019-01-12T14:33:00,45.818999999999996,45.813,45.818999999999996,45.813,3.0
2019-01-12T14:34:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,4.131
2019-01-12T14:37:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,0.0007440000000000001
2019-01-12T14:39:00,45.669,45.669,45.669,45.669,2.0
2019-01-12T14:40:00,45.669,45.669,45.669,45.669,5.0
2019-01-12T14:42:00,45.653,45.653,45.653,45.653,2.0
2019-01-12T14:46:00,45.625,45.625,45.625,45.625,1.0
2019-01-12T14:52:00,45.636,45.635,45.636,45.635,22.03
2019-01-12T14:56:00,45.646,45.644,45.646,45.644,0.37244794
2019-01-12T14:59:00,45.633,45.633,45.633,45.633,5.61
2019-01-12T15:00:00,45.633,45.632,45.633,45.632,16.67921
2019-01-12T15:01:00,45.632,45.571999999999996,45.632,45.571999999999996,0.20683863
2019-01-12T15:04:00,45.613,45.615,45.615,45.613,43.33
2019-01-12T15:10:00,45.575,45.575,45.575,45.575,0.37202199999999996
2019-01-12T15:12:00,45.597,45.597,45.597,45.597,2.0
2019-01-12T15:20:00,45.6,45.595,45.6,45.595,15.232000000000001
2019-01-12T15:23:00,45.565,45.563,45.565,45.563,20.14212302
2019-01-12T15:24:00,45.547,45.545,45.547,45.545,3.49850698
2019-01-12T15:25:00,45.62,45.62,45.62,45.62,0.2
2019-01-12T15:29:00,45.591,45.591,45.591,45.591,5.7810000000000015
2019-01-12T15:36:00,45.58600000000001,45.58600000000001,45.58600000000001,45.58600000000001,5.1928
2019-01-12T15:37:00,45.588,45.588,45.588,45.588,16.24879
2019-01-12T15:38:00,45.586999999999996,45.588,45.588,45.586999999999996,47.910109999999996
2019-01-12T15:40:00,45.586999999999996,45.522,45.586999999999996,45.522,0.25
2019-01-12T15:42:00,45.325,45.324,45.325,45.324,1.05
2019-01-12T15:44:00,45.42,45.42,45.42,45.42,0.2
2019-01-12T15:49:00,45.422,45.48,45.48,45.422,2.0
2019-01-12T15:51:00,45.53,45.53,45.53,45.53,2.0
2019-01-12T15:54:00,45.528999999999996,45.528999999999996,45.528999999999996,45.528999999999996,0.4
2019-01-12T15:57:00,45.448,45.445,45.448,45.445,5.0
2019-01-12T15:59:00,45.62600000000001,45.62699999999999,45.62699999999999,45.62600000000001,10.0
2019-01-12T16:00:00,45.653,45.70399999999999,45.70399999999999,45.653,57.2
2019-01-12T16:01:00,45.55699999999999,45.701,45.701,45.55699999999999,46.59203515
2019-01-12T16:02:00,45.692,45.692,45.692,45.692,22.281999999999996
2019-01-12T16:03:00,45.739,45.742,45.742,45.739,6.395
2019-01-12T16:04:00,45.76600000000001,45.76600000000001,45.76600000000001,45.76600000000001,5.0
2019-01-12T16:05:00,45.951,45.951,45.951,45.951,5.0
2019-01-12T16:06:00,45.886,45.79600000000001,45.886,45.79600000000001,1.20686922
2019-01-12T16:08:00,45.74800000000001,45.74800000000001,45.74800000000001,45.74800000000001,0.2
2019-01-12T16:19:00,45.793,45.793,45.793,45.793,1.0301308
2019-01-12T16:20:00,45.793,45.793,45.793,45.793,2.48823079
2019-01-12T16:22:00,45.795,45.67100000000001,45.795,45.67100000000001,32.61269617
2019-01-12T16:30:00,45.703,45.703,45.703,45.703,0.35
2019-01-12T16:32:00,45.71899999999999,45.71899999999999,45.71899999999999,45.71899999999999,1.0079799999999999
2019-01-12T16:36:00,45.815,45.815,45.815,45.815,2.03644459
2019-01-12T16:37:00,45.815,45.815,45.815,45.815,1.85744046
2019-01-12T16:38:00,45.815,45.815,45.815,45.815,6.574136599999999
2019-01-12T16:39:00,45.815,45.815,45.815,45.815,4.79420443
2019-01-12T16:40:00,45.815,45.788000000000004,45.815,45.788000000000004,0.5716
2019-01-12T16:43:00,45.78899999999999,45.78899999999999,45.78899999999999,45.78899999999999,2.04935707
2019-01-12T16:44:00,45.78899999999999,45.75199999999999,45.78899999999999,45.75199999999999,10.55040656
2019-01-12T16:45:00,45.75199999999999,45.74899999999999,45.75199999999999,45.74899999999999,3.40393946
2019-01-12T16:47:00,45.773,45.753,45.773,45.753,16.782396209999998
2019-01-12T16:48:00,45.753,45.74899999999999,45.753,45.74899999999999,11.60448226
2019-01-12T16:53:00,45.711999999999996,45.71100000000001,45.711999999999996,45.71100000000001,3.18945057
2019-01-12T16:54:00,45.71100000000001,45.711999999999996,45.711999999999996,45.71100000000001,2.87473984
2019-01-12T16:55:00,45.711999999999996,45.71100000000001,45.711999999999996,45.71100000000001,8.14598973
2019-01-12T16:56:00,45.71100000000001,45.71100000000001,45.71100000000001,45.71100000000001,2.37
2019-01-12T16:58:00,45.71100000000001,45.71100000000001,45.71100000000001,45.71100000000001,4.038
2019-01-12T16:59:00,45.711999999999996,45.711999999999996,45.711999999999996,45.711999999999996,3.58961245
2019-01-12T17:01:00,45.71100000000001,45.61199999999999,45.71100000000001,45.61199999999999,6.8297257999999985
2019-01-12T17:02:00,45.63,45.63,45.63,45.63,3.45635648
2019-01-12T17:13:00,45.663000000000004,45.663000000000004,45.663000000000004,45.663000000000004,4.48376
2019-01-12T17:14:00,45.663000000000004,45.636,45.663000000000004,45.636,5.0
2019-01-12T17:16:00,45.691,45.691,45.691,45.691,10.0
2019-01-12T17:19:00,45.648999999999994,45.63399999999999,45.648999999999994,45.63,118.70863
2019-01-12T17:20:00,45.63,45.598,45.63,45.598,107.218004
2019-01-12T17:23:00,45.595,45.62399999999999,45.62399999999999,45.595,67.452
2019-01-12T17:25:00,45.64100000000001,45.691,45.691,45.64100000000001,14.46286114
2019-01-12T17:26:00,45.7,45.696999999999996,45.7,45.696999999999996,51.963
2019-01-12T17:33:00,45.714,45.714,45.714,45.714,2.24595255
2019-01-12T17:36:00,45.777,45.7,45.777,45.7,23.83296
2019-01-12T17:38:00,45.7,45.7,45.7,45.7,3.74082
2019-01-12T17:58:00,45.725,45.725,45.725,45.725,6.40374
2019-01-12T18:00:00,45.726000000000006,45.726000000000006,45.726000000000006,45.726000000000006,5.3848
2019-01-12T18:01:00,45.725,45.773999999999994,45.773999999999994,45.707,8.164947900000001
2019-01-12T18:02:00,45.71100000000001,45.71100000000001,45.71100000000001,45.71100000000001,0.44719314
2019-01-12T18:14:00,45.839,45.839,45.839,45.839,67.453
2019-01-12T18:19:00,45.793,45.637,45.793,45.637,87.32700000000001
2019-01-12T18:32:00,45.678000000000004,45.678000000000004,45.678000000000004,45.678000000000004,5.0805
2019-01-12T18:33:00,45.678000000000004,45.678000000000004,45.678000000000004,45.678000000000004,5.91085
2019-01-12T18:35:00,45.678000000000004,45.42100000000001,45.678000000000004,45.42100000000001,139.403
2019-01-12T18:37:00,45.615,45.615,45.615,45.615,2.0
2019-01-12T18:59:00,45.824,45.824,45.824,45.824,2.0
2019-01-12T19:00:00,45.825,45.826,45.827,45.825,23.2696
2019-01-12T19:03:00,45.82899999999999,45.82899999999999,45.82899999999999,45.82899999999999,0.37571266
2019-01-12T19:12:00,45.833,45.833,45.833,45.833,0.65585046
2019-01-12T19:14:00,45.833,45.833,45.833,45.833,3.29985172
2019-01-12T19:15:00,45.833,45.833999999999996,45.833999999999996,45.833,12.07592412
2019-01-12T19:17:00,45.833,45.833,45.833,45.833,0.5795663600000001
2019-01-12T19:18:00,45.833,45.833,45.833,45.833,0.31977505
2019-01-12T19:19:00,45.833,45.833,45.833,45.833,24.65334
2019-01-12T19:27:00,45.815,45.815,45.815,45.815,0.21447741
2019-01-12T19:36:00,45.864,45.864,45.864,45.864,1.5
2019-01-12T19:58:00,45.928000000000004,45.662,45.928000000000004,45.662,131.00799999999998
2019-01-12T20:00:00,45.90600000000001,45.908,45.908,45.90600000000001,5.3848
2019-01-12T20:03:00,45.852,45.852,45.852,45.852,0.45261466
2019-01-12T20:12:00,45.986000000000004,45.986000000000004,45.986000000000004,45.986000000000004,1.3945
2019-01-12T20:14:00,45.99,45.99,45.99,45.99,6.70661965
2019-01-12T20:18:00,45.896,45.896,45.896,45.896,3.7578400000000003
2019-01-12T20:29:00,46.03,46.03,46.03,46.03,0.55
2019-01-12T20:30:00,46.03,46.032,46.032,46.03,5.0
2019-01-12T20:40:00,46.007,45.993,46.008,45.992,30.570059999999998
2019-01-12T20:41:00,45.993,45.993,45.993,45.993,13.86439
2019-01-12T20:47:00,45.882,45.882,45.882,45.882,0.2811
2019-01-12T20:53:00,45.861000000000004,45.861000000000004,45.861000000000004,45.861000000000004,3.0831249
2019-01-12T21:01:00,45.888999999999996,45.857,45.888999999999996,45.857,31.80456797
2019-01-12T21:03:00,45.898999999999994,45.898,45.898999999999994,45.897,8.14697
2019-01-12T21:04:00,45.898,45.898,45.898,45.756,23.74991224
2019-01-12T21:06:00,45.9,45.9,45.9,45.9,13.26748614
2019-01-12T21:10:00,46.036,46.035,46.036,46.035,3.93623302
2019-01-12T21:13:00,46.036,46.036,46.036,46.036,4.6906099999999995
2019-01-12T21:14:00,46.036,46.036,46.036,46.036,1.17298
2019-01-12T21:21:00,45.91,45.91,45.91,45.91,1.74781
2019-01-12T21:43:00,45.63,45.63,45.63,45.63,0.2
2019-01-12T21:52:00,45.743,45.743,45.743,45.743,0.250317
2019-01-12T21:54:00,45.872,45.872,45.872,45.872,0.87951625
2019-01-12T21:55:00,45.925,45.925,45.925,45.925,0.2
2019-01-12T21:56:00,45.925,45.979,45.979,45.925,0.2
2019-01-12T21:57:00,45.909,45.909,45.909,45.909,1.0909989
2019-01-12T21:58:00,45.909,45.909,45.909,45.909,0.25
2019-01-12T22:04:00,45.909,45.909,45.909,45.909,2.24977444
2019-01-12T22:05:00,45.909,45.909,45.909,45.909,11.12294
2019-01-12T22:07:00,45.91,45.91,45.91,45.91,0.583545
2019-01-12T22:10:00,45.879,45.875,45.879,45.875,9.98
2019-01-12T22:14:00,45.963,45.98399999999999,45.98399999999999,45.963,64.68916547
2019-01-12T22:18:00,46.03899999999999,45.995,46.063,45.995,351.59318702
2019-01-12T22:19:00,45.995,45.995,45.995,45.995,1.54866728
2019-01-12T22:24:00,45.93199999999999,45.931000000000004,45.93199999999999,45.931000000000004,7.4028
2019-01-12T22:25:00,45.93600000000001,45.92100000000001,45.93600000000001,45.92100000000001,19.945
2019-01-12T22:34:00,46.2,46.233000000000004,46.233000000000004,46.2,1.21
2019-01-12T22:36:00,46.138999999999996,46.138999999999996,46.138999999999996,46.138999999999996,0.80423074
2019-01-12T22:37:00,46.114,46.114,46.114,46.114,3.3394749800000003
2019-01-12T22:40:00,45.978,45.978,45.978,45.978,2.5476693
2019-01-12T22:41:00,45.978,45.978,45.978,45.978,5.469694650000001
2019-01-12T22:42:00,45.869,45.868,45.869,45.868,5.32604197
2019-01-12T22:43:00,45.869,45.869,45.869,45.869,0.5
2019-01-12T22:45:00,45.869,45.75,45.869,45.75,21.31186487
2019-01-12T22:46:00,45.75100000000001,45.64100000000001,45.75100000000001,45.64100000000001,10.0
2019-01-12T22:48:00,45.641999999999996,45.606,45.641999999999996,45.606,6.50394248
2019-01-12T22:49:00,45.605,45.538000000000004,45.605,45.538000000000004,4.7952455999999986
2019-01-12T22:53:00,45.643,45.643,45.643,45.643,1.113305
2019-01-12T22:54:00,45.648999999999994,45.648999999999994,45.648999999999994,45.648999999999994,2.364
2019-01-12T23:00:00,45.568999999999996,45.523,45.568999999999996,45.523,7.7178
2019-01-12T23:05:00,45.523,45.523,45.523,45.523,2.05707824
2019-01-12T23:06:00,45.523,45.523,45.523,45.523,2.241
2019-01-12T23:07:00,45.523,45.523,45.523,45.523,0.96377782
2019-01-12T23:08:00,45.523,45.568999999999996,45.59399999999999,45.523,8.56365937
2019-01-12T23:09:00,45.568999999999996,45.568999999999996,45.568999999999996,45.568999999999996,2.2159999999999997
2019-01-12T23:13:00,45.523,45.471000000000004,45.523,45.471000000000004,7.1036
2019-01-12T23:14:00,45.471000000000004,45.361000000000004,45.471000000000004,45.338,112.45032664
2019-01-12T23:21:00,45.338,45.313,45.338,45.313,0.40902434
2019-01-12T23:26:00,45.383,45.383,45.383,45.383,2.366
2019-01-12T23:29:00,45.383,45.383,45.383,45.383,2.4
2019-01-12T23:31:00,45.383,45.383,45.383,45.383,0.0032359999999999997
2019-01-12T23:32:00,45.48399999999999,45.57,45.57,45.48399999999999,10.514236300000002
2019-01-12T23:33:00,45.49100000000001,45.49100000000001,45.49100000000001,45.49100000000001,0.99163918
2019-01-12T23:40:00,45.541000000000004,45.538000000000004,45.541000000000004,45.538000000000004,2.90187317
2019-01-12T23:57:00,45.541000000000004,45.541000000000004,45.541000000000004,45.541000000000004,4.757
2019-01-12T23:58:00,45.541000000000004,45.541000000000004,45.541000000000004,45.541000000000004,9.000034
2019-01-13T00:00:00,45.556000000000004,45.556000000000004,45.556000000000004,45.556000000000004,1.1840000000000002
2019-01-13T00:01:00,45.556000000000004,45.51600000000001,45.556000000000004,45.51600000000001,2.27611691
2019-01-13T00:02:00,45.496,45.49100000000001,45.496,45.49100000000001,1.39810333
2019-01-13T00:06:00,45.56399999999999,45.56399999999999,45.56399999999999,45.56399999999999,0.3772712
2019-01-13T00:13:00,45.533,45.533,45.533,45.533,1.18528
2019-01-13T00:14:00,45.533,45.39100000000001,45.533,45.39100000000001,51.60026023
2019-01-13T00:15:00,45.50199999999999,45.50199999999999,45.50199999999999,45.50199999999999,0.40184185
2019-01-13T00:17:00,45.50199999999999,45.50199999999999,45.50199999999999,45.50199999999999,1.969
2019-01-13T00:54:00,45.475,45.475,45.475,45.475,31.507
2019-01-13T00:58:00,45.516999999999996,45.515,45.516999999999996,45.515,4.6610000000000005
2019-01-13T01:00:00,45.51,45.51,45.51,45.51,5.3848
2019-01-13T01:01:00,45.42,45.38800000000001,45.42,45.38800000000001,6.42274167
2019-01-13T01:04:00,45.49100000000001,45.49100000000001,45.49100000000001,45.49100000000001,7.298999999999999
2019-01-13T01:05:00,45.49100000000001,45.49100000000001,45.49100000000001,45.49100000000001,9.0009
2019-01-13T01:06:00,45.467,45.46100000000001,45.467,45.46100000000001,0.6754191700000001
2019-01-13T01:11:00,45.412,45.412,45.412,45.412,9.82146498
2019-01-13T01:17:00,45.395,45.395,45.395,45.395,1.48223194
2019-01-13T01:18:00,45.37300000000001,45.37300000000001,45.37300000000001,45.37300000000001,1.40997561
2019-01-13T01:20:00,45.394,45.394,45.394,45.394,0.73323265
2019-01-13T01:22:00,45.405,45.405,45.405,45.405,0.2
2019-01-13T01:25:00,45.458999999999996,45.458999999999996,45.458999999999996,45.458999999999996,17.665
2019-01-13T01:26:00,45.458999999999996,45.61600000000001,45.61600000000001,45.458999999999996,19.345287
2019-01-13T01:28:00,45.446999999999996,45.446999999999996,45.446999999999996,45.446999999999996,0.8042307399999999
2019-01-13T01:59:00,45.305,45.30399999999999,45.305,45.30399999999999,1.75778984
2019-01-13T02:05:00,45.375,45.37399999999999,45.375,45.37399999999999,24.15006
2019-01-13T02:07:00,45.37399999999999,45.37399999999999,45.37399999999999,45.37399999999999,0.37607112
2019-01-13T02:13:00,45.375,45.375,45.375,45.375,7.340742999999999
2019-01-13T02:14:00,45.413000000000004,45.413000000000004,45.413000000000004,45.413000000000004,1.9244865000000002
2019-01-13T02:35:00,45.47,45.472,45.472,45.47,14.898
2019-01-13T02:36:00,45.472,45.48,45.48,45.472,1.844
2019-01-13T02:38:00,45.48,45.631,45.631,45.48,6.05107382
2019-01-13T02:39:00,45.55399999999999,45.55399999999999,45.55399999999999,45.55399999999999,1.30626973
2019-01-13T02:42:00,45.614,45.59,45.614,45.555,2.55929986
2019-01-13T02:43:00,45.60899999999999,45.576,45.60899999999999,45.576,1.2355396
2019-01-13T02:44:00,45.562,45.562,45.562,45.562,1.183
2019-01-13T02:45:00,45.562,45.562,45.562,45.562,1.1840000000000002
2019-01-13T02:46:00,45.562,45.562,45.562,45.562,3.55416112
2019-01-13T02:51:00,45.56100000000001,45.56100000000001,45.56100000000001,45.56100000000001,2.991
2019-01-13T02:54:00,45.56,45.56,45.56,45.56,0.97708849
2019-01-13T02:58:00,45.555,45.555,45.555,45.555,10.940999999999999
2019-01-13T03:00:00,45.558,45.558,45.558,45.558,1.751
2019-01-13T03:01:00,45.558,45.56100000000001,45.56100000000001,45.558,0.2
2019-01-13T03:05:00,45.541000000000004,45.541000000000004,45.541000000000004,45.541000000000004,0.2
2019-01-13T03:06:00,45.59,45.675,45.675,45.59,3.61252809
2019-01-13T03:08:00,45.604,45.604,45.604,45.604,0.37859666
2019-01-13T03:19:00,45.672,45.672,45.672,45.672,1.9271470000000002
2019-01-13T03:22:00,45.667,45.667,45.667,45.667,4.49856868
2019-01-13T03:23:00,45.632,45.632,45.632,45.632,0.29600000000000004
2019-01-13T03:30:00,45.676,45.676,45.676,45.676,3.0
2019-01-13T03:42:00,45.685,45.714,45.714,45.685,4.23671371
2019-01-13T03:43:00,45.765,45.765,45.765,45.765,4.54338365
2019-01-13T03:44:00,45.772,45.775,45.775,45.772,4.54610432
2019-01-13T03:45:00,45.797,45.84399999999999,45.84399999999999,45.797,16.51451699
2019-01-13T03:46:00,45.849,45.854,45.854,45.849,10.61783471
2019-01-13T03:47:00,45.869,45.872,45.872,45.858000000000004,14.39869427
2019-01-13T03:48:00,45.872,45.869,45.875,45.86600000000001,15.71989685
2019-01-13T03:49:00,45.875,45.872,45.875,45.872,9.43354374
2019-01-13T03:57:00,45.72,45.72,45.72,45.72,3.0
2019-01-13T04:08:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,0.38027906
2019-01-13T04:09:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,1.01
2019-01-13T04:11:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,0.00099194
2019-01-13T04:49:00,45.713,45.56800000000001,45.713,45.56800000000001,113.992
2019-01-13T05:00:00,45.69300000000001,45.69300000000001,45.69300000000001,45.69300000000001,5.3848
2019-01-13T05:09:00,45.637,45.637,45.637,45.637,0.37971901
2019-01-13T05:23:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,0.21475207
2019-01-13T05:27:00,45.64100000000001,45.638999999999996,45.64100000000001,45.638999999999996,9.571
2019-01-13T05:28:00,45.618,45.618,45.618,45.618,6.5903022
2019-01-13T05:49:00,45.853,45.853,45.853,45.853,19.20804834
2019-01-13T05:52:00,45.853,45.739,45.853,45.739,3.0
2019-01-13T05:55:00,45.74100000000001,45.702,45.74100000000001,45.702,6.27800379
2019-01-13T05:57:00,45.699,45.699,45.699,45.699,0.46897592
2019-01-13T05:58:00,45.7,45.773999999999994,45.773999999999994,45.7,44.913985
2019-01-13T06:05:00,45.702,45.699,45.702,45.699,13.22701418
2019-01-13T06:09:00,45.636,45.635,45.636,45.635,1.6
2019-01-13T06:10:00,45.647,45.647,45.647,45.647,0.3805985
2019-01-13T06:16:00,45.644,45.644,45.644,45.644,2.94426642
2019-01-13T06:46:00,45.637,45.637,45.637,45.637,8.623999999999999
2019-01-13T07:00:00,45.78100000000001,45.78100000000001,45.78100000000001,45.78100000000001,0.38096782
2019-01-13T07:09:00,45.845,46.00899999999999,46.00899999999999,45.845,254.99999173
2019-01-13T07:12:00,46.0,46.0,46.0,46.0,8.27e-06
2019-01-13T07:25:00,45.636,45.619,45.636,45.619,2.042158
2019-01-13T07:31:00,45.725,45.725,45.725,45.725,5.0
2019-01-13T07:33:00,45.661,45.661,45.661,45.661,1.9583968999999997
2019-01-13T07:37:00,45.65,45.648,45.65,45.648,1.85893843
2019-01-13T07:38:00,45.7,45.7,45.7,45.7,2.6629855
2019-01-13T08:00:00,45.674,45.674,45.674,45.674,39.56923371
2019-01-13T08:01:00,45.688,45.688,45.688,45.688,0.38247713
2019-01-13T08:03:00,45.692,45.692,45.692,45.692,1.3012442000000002
2019-01-13T08:06:00,45.696999999999996,45.696999999999996,45.696999999999996,45.696999999999996,5.0
2019-01-13T08:13:00,45.696999999999996,45.696999999999996,45.696999999999996,45.696999999999996,2.550716
2019-01-13T08:14:00,45.746,45.746,45.746,45.746,2.93370471
2019-01-13T08:19:00,45.746,45.756,45.756,45.746,14.72394342
2019-01-13T08:28:00,45.725,45.725,45.725,45.725,0.74013386
2019-01-13T08:29:00,45.73399999999999,45.755,45.755,45.73399999999999,1.63215054
2019-01-13T08:30:00,45.738,45.738,45.738,45.738,0.80384546
2019-01-13T08:32:00,45.755,45.755,45.755,45.755,0.00424835
2019-01-13T08:39:00,45.756,45.756,45.756,45.756,39.00194213
2019-01-13T08:40:00,45.762,45.762,45.762,45.762,1.96976717
2019-01-13T08:41:00,45.758,45.758,45.758,45.758,0.61274858
2019-01-13T08:42:00,45.762,45.762,45.762,45.762,1.30957969
2019-01-13T08:43:00,45.762,45.762,45.762,45.762,5.64467278
2019-01-13T08:44:00,45.756,45.756,45.756,45.756,0.21531838
2019-01-13T08:45:00,45.756,45.756,45.756,45.756,5.15077793
2019-01-13T08:46:00,45.756,45.756,45.756,45.756,1.14130759
2019-01-13T08:50:00,45.758,45.758,45.758,45.758,0.56517339
2019-01-13T08:53:00,45.758,45.758,45.758,45.758,0.46428905
2019-01-13T08:55:00,45.756,45.756,45.756,45.756,0.51123529
2019-01-13T08:59:00,45.756,45.756,45.756,45.756,0.47351878
2019-01-13T09:01:00,45.756,45.756,45.756,45.756,0.38752824
2019-01-13T09:02:00,45.756,45.756,45.756,45.756,71.78043735
2019-01-13T09:06:00,45.7,45.61600000000001,45.7,45.61600000000001,16.838
2019-01-13T09:17:00,45.577,45.577,45.577,45.577,39.135
2019-01-13T09:20:00,45.63,45.63,45.63,45.63,15.441243
2019-01-13T09:21:00,45.662,45.662,45.662,45.662,2.83167497
2019-01-13T09:25:00,45.674,45.674,45.674,45.674,2.74689779
2019-01-13T09:27:00,45.633,45.629,45.633,45.629,18.19137314
2019-01-13T09:28:00,45.589,45.586999999999996,45.589,45.586999999999996,15.6934
2019-01-13T09:31:00,45.613,45.613,45.613,45.613,4.5129
2019-01-13T09:34:00,45.62399999999999,45.62399999999999,45.62399999999999,45.62399999999999,14.5129
2019-01-13T09:35:00,45.62300000000001,45.62300000000001,45.62300000000001,45.62300000000001,2.0
2019-01-13T09:38:00,45.599,45.599,45.599,45.599,2.50281458
2019-01-13T09:41:00,45.581,45.581,45.581,45.581,2.42101094
2019-01-13T09:43:00,45.576,45.62399999999999,45.62399999999999,45.576,5.332999999999998
2019-01-13T09:44:00,45.582,45.582,45.582,45.582,2.31613684
2019-01-13T09:45:00,45.589,45.589,45.589,45.589,1.92431451
2019-01-13T09:52:00,45.555,45.555,45.555,45.555,1.6201315
2019-01-13T09:57:00,45.577,45.577,45.577,45.577,33.467
2019-01-13T09:58:00,45.577,45.611000000000004,45.611000000000004,45.577,8.048597000000001
2019-01-13T09:59:00,45.614,45.614,45.614,45.614,6.4904358
2019-01-13T10:02:00,45.613,45.614,45.614,45.613,6.1606857
2019-01-13T10:13:00,45.614,45.799,45.799,45.614,225.0
2019-01-13T10:17:00,45.775,45.81100000000001,45.81100000000001,45.775,51.0
2019-01-13T10:18:00,45.81100000000001,45.839,45.839,45.81100000000001,26.36049739
2019-01-13T10:20:00,45.856,45.868,45.868,45.856,4.93136313
2019-01-13T10:23:00,45.868,45.87699999999999,45.87699999999999,45.868,10.93958613
2019-01-13T10:28:00,45.87699999999999,45.886,45.886,45.87699999999999,9.33371313
2019-01-13T10:29:00,45.886,46.095,46.095,45.886,9.04063507
2019-01-13T10:34:00,45.98399999999999,45.98399999999999,45.98399999999999,45.98399999999999,30.0
2019-01-13T10:46:00,45.867,45.867,45.867,45.867,0.30159347
2019-01-13T10:51:00,45.82899999999999,45.82899999999999,45.82899999999999,45.82899999999999,9.0
2019-01-13T11:03:00,45.729,45.729,45.729,45.729,2.8592431
2019-01-13T11:11:00,45.78,45.785,45.785,45.78,19.6747213
2019-01-13T11:18:00,45.85,45.85,45.85,45.85,0.4
2019-01-13T11:23:00,45.86199999999999,45.86199999999999,45.86199999999999,45.86199999999999,12.08515499
2019-01-13T11:25:00,45.80399999999999,46.035,46.036,45.80399999999999,102.24472153
2019-01-13T11:26:00,46.036,46.036,46.036,46.036,0.87832485
2019-01-13T11:33:00,45.976000000000006,45.976000000000006,45.976000000000006,45.976000000000006,2.83125695
2019-01-13T11:34:00,46.07,46.07,46.07,46.07,0.72
2019-01-13T11:35:00,46.00199999999999,46.00199999999999,46.00199999999999,46.00199999999999,3.21051259
2019-01-13T11:36:00,45.98,45.965,45.98,45.965,6.17621217
2019-01-13T11:37:00,45.98399999999999,45.98399999999999,45.98399999999999,45.98399999999999,2.82372241
2019-01-13T11:42:00,45.92,45.92,45.92,45.92,7.87436333
2019-01-13T11:51:00,45.87699999999999,45.87699999999999,45.87699999999999,45.87699999999999,0.47168336
2019-01-13T11:54:00,45.836999999999996,45.836999999999996,45.836999999999996,45.836999999999996,0.2
2019-01-13T12:03:00,45.865,45.865,45.865,45.865,0.46622496
2019-01-13T12:14:00,45.735,45.735,45.735,45.735,5.2
2019-01-13T12:15:00,45.73399999999999,45.73399999999999,45.73399999999999,45.73399999999999,0.2
2019-01-13T12:18:00,45.73699999999999,45.729,45.73699999999999,45.729,10.33800852
2019-01-13T12:29:00,45.663000000000004,45.59399999999999,45.663000000000004,45.59399999999999,39.934
2019-01-13T12:30:00,45.59399999999999,45.596000000000004,45.596000000000004,45.537,61.87699999999999
2019-01-13T12:31:00,45.596000000000004,45.69,45.708999999999996,45.596000000000004,45.0
2019-01-13T12:32:00,45.672,45.716,45.716,45.672,58.17923163
2019-01-13T12:33:00,45.882,46.01600000000001,46.09,45.882,200.01557787
2019-01-13T12:36:00,45.919,45.919,45.919,45.919,1.1224249
2019-01-13T12:42:00,45.922,45.922,45.922,45.922,1.0
2019-01-13T12:44:00,45.922,45.98,45.98,45.922,10.02
2019-01-13T12:47:00,45.902,45.872,45.902,45.872,4.43033796
2019-01-13T12:50:00,45.927,45.927,45.927,45.927,1.223848
2019-01-13T12:56:00,45.868,45.868,45.868,45.868,1.58143741
2019-01-13T13:04:00,45.82100000000001,45.82100000000001,45.82100000000001,45.82100000000001,0.46743804
2019-01-13T13:17:00,45.723,45.723,45.723,45.723,1.5275330500000002
2019-01-13T13:25:00,45.673,45.673,45.673,45.673,0.28787389
2019-01-13T13:49:00,45.62600000000001,45.617,45.62600000000001,45.617,4.406580269999999
2019-01-13T13:53:00,45.62600000000001,45.62600000000001,45.62600000000001,45.62600000000001,10.52995173
2019-01-13T13:56:00,45.68899999999999,45.688,45.68899999999999,45.688,2.63951614
2019-01-13T13:57:00,45.69,45.688,45.69,45.688,2.58291106
2019-01-13T13:58:00,45.663000000000004,45.663000000000004,45.663000000000004,45.663000000000004,2.7601805
2019-01-13T13:59:00,45.663000000000004,45.661,45.663000000000004,45.661,2.5316378200000003
2019-01-13T14:01:00,45.678000000000004,45.809,45.809,45.678000000000004,92.86270047
2019-01-13T14:03:00,45.909,45.938,45.938,45.909,3.55467516
2019-01-13T14:04:00,45.963,45.963,45.963,45.963,0.39312199999999997
2019-01-13T14:06:00,45.961999999999996,45.961999999999996,45.961999999999996,45.961999999999996,4.62273171
2019-01-13T14:08:00,45.94300000000001,45.867,45.94300000000001,45.867,2.0
2019-01-13T14:10:00,45.94300000000001,45.94300000000001,45.94300000000001,45.94300000000001,2.252
2019-01-13T14:18:00,45.94300000000001,45.94300000000001,45.94300000000001,45.94300000000001,0.525
2019-01-13T14:19:00,45.94300000000001,45.94300000000001,45.94300000000001,45.94300000000001,0.94
2019-01-13T14:20:00,45.94300000000001,45.80399999999999,45.94300000000001,45.80399999999999,1.8802085
2019-01-13T14:22:00,45.735,45.735,45.735,45.735,17.115049069999998
2019-01-13T14:26:00,45.738,45.738,45.738,45.738,1.386883
2019-01-13T14:29:00,45.641999999999996,45.641999999999996,45.641999999999996,45.641999999999996,3.891108
2019-01-13T14:48:00,45.631,45.62699999999999,45.631,45.62699999999999,9.99
2019-01-13T14:49:00,45.61600000000001,45.61600000000001,45.61600000000001,45.61600000000001,7.365
2019-01-13T14:57:00,45.617,45.64,45.64,45.617,10.25046057
2019-01-13T15:05:00,45.65,45.65,45.65,45.65,0.46296772
2019-01-13T15:07:00,45.666000000000004,45.666000000000004,45.666000000000004,45.666000000000004,6.6429399999999985
2019-01-13T15:19:00,45.71,45.71,45.71,45.71,4.122
2019-01-13T15:21:00,45.708,45.70399999999999,45.708,45.70399999999999,25.0
2019-01-13T15:26:00,45.708999999999996,45.708999999999996,45.708999999999996,45.708999999999996,0.4
2019-01-13T15:33:00,45.71,45.71,45.71,45.71,3.13339211
2019-01-13T15:34:00,45.71,45.725,45.725,45.71,8.58322624
2019-01-13T15:37:00,45.708999999999996,45.64100000000001,45.708999999999996,45.64100000000001,88.39675811000002
2019-01-13T15:40:00,45.633,45.64100000000001,45.64100000000001,45.633,17.645
2019-01-13T15:41:00,45.64,45.64,45.64,45.64,40.547
2019-01-13T15:42:00,45.64,45.64,45.64,45.64,12.09
2019-01-13T15:46:00,45.64100000000001,45.65,45.699,45.625,90.10945551
2019-01-13T15:53:00,45.593,45.54600000000001,45.593,45.54600000000001,8.71462415
2019-01-13T15:56:00,45.578,45.578,45.578,45.578,1.179
2019-01-13T15:59:00,45.545,45.545,45.545,45.545,3.4960000000000004
2019-01-13T16:00:00,45.545,45.545,45.545,45.545,0.0005
2019-01-13T16:01:00,45.562,45.56100000000001,45.562,45.56100000000001,5.45491
2019-01-13T16:02:00,45.544,45.243,45.585,45.153999999999996,240.40010791
2019-01-13T16:03:00,45.244,45.265,45.286,45.178000000000004,195.72572502
2019-01-13T16:04:00,45.262,45.43199999999999,45.43199999999999,45.262,19.95661344
2019-01-13T16:05:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,3.55884584
2019-01-13T16:06:00,45.214,45.243,45.30699999999999,45.214,3.6550056000000004
2019-01-13T16:07:00,45.214,45.005,45.214,44.93600000000001,335.90784484
2019-01-13T16:08:00,45.013999999999996,44.754,45.023,44.754,482.04828153
2019-01-13T16:09:00,44.755,44.826,44.826,44.526,278.94206439
2019-01-13T16:12:00,44.5,44.398,44.5,44.398,41.34505384
2019-01-13T16:13:00,44.151,44.328,44.32899999999999,43.825,747.55568858
2019-01-13T16:14:00,44.32100000000001,44.23699999999999,44.32100000000001,44.23699999999999,17.35454091
2019-01-13T16:15:00,44.085,44.21,44.21,44.085,79.84273447
2019-01-13T16:16:00,44.21,44.31399999999999,44.37,44.21,15.00745196
2019-01-13T16:17:00,44.318999999999996,44.318999999999996,44.318999999999996,44.318999999999996,1.28601615
2019-01-13T16:19:00,44.306000000000004,44.268,44.317,44.268,23.25285344
2019-01-13T16:21:00,44.335,44.269,44.335,44.269,25.649
2019-01-13T16:23:00,44.263999999999996,44.224,44.263999999999996,44.224,13.726
2019-01-13T16:24:00,44.175,44.135,44.175,44.13399999999999,28.224
2019-01-13T16:26:00,44.21899999999999,44.21899999999999,44.21899999999999,44.21899999999999,6.055
2019-01-13T16:27:00,44.205,44.159,44.205,44.159,16.08084059
2019-01-13T16:28:00,44.29600000000001,44.29600000000001,44.29600000000001,44.29600000000001,2.0
2019-01-13T16:30:00,44.24100000000001,44.138999999999996,44.24100000000001,44.138999999999996,69.42067
2019-01-13T16:31:00,44.138999999999996,44.043,44.138999999999996,44.043,7.5
2019-01-13T16:33:00,43.99899999999999,44.003,44.003,43.943999999999996,6.304901
2019-01-13T16:35:00,44.004,43.73,44.004,43.73,105.95770156
2019-01-13T16:36:00,43.996,43.97,43.996,43.894,2.38248097
2019-01-13T16:37:00,43.835,43.835,43.835,43.835,0.21815214
2019-01-13T16:39:00,43.836999999999996,43.836999999999996,43.836999999999996,43.836999999999996,3.56678211
2019-01-13T16:40:00,43.882,43.995,43.99800000000001,43.882,10.35969032
2019-01-13T16:41:00,43.951,43.951,43.951,43.938,10.72104623
2019-01-13T16:42:00,43.949,43.948,43.949,43.948,81.893
2019-01-13T16:43:00,43.945,43.94,43.945,43.94,53.51224000000001
2019-01-13T16:44:00,43.94,43.94,43.94,43.94,11.06063
2019-01-13T16:47:00,43.926,43.833999999999996,43.926,43.833999999999996,12.599841
2019-01-13T16:49:00,43.82,43.818999999999996,43.82,43.818999999999996,1.16049449
2019-01-13T16:50:00,43.817,43.565,43.817,43.565,97.67122359
2019-01-13T16:52:00,43.754,43.754,43.754,43.754,2.0
2019-01-13T16:54:00,43.792,43.792,43.792,43.792,6.153
2019-01-13T16:55:00,43.809,43.82,43.82,43.809,4.40082715
2019-01-13T17:00:00,43.80399999999999,43.675,43.80399999999999,43.675,32.61058
2019-01-13T17:01:00,43.563,43.733000000000004,43.733000000000004,43.542,22.07819321
2019-01-13T17:03:00,43.732,43.731,43.732,43.731,16.55420331
2019-01-13T17:05:00,43.727,43.619,43.727,43.619,38.67622551
2019-01-13T17:06:00,43.728,43.739,43.739,43.728,11.75314242
2019-01-13T17:07:00,43.858000000000004,43.85899999999999,43.85899999999999,43.857,18.52868808
2019-01-13T17:08:00,43.75100000000001,43.607,43.75100000000001,43.607,50.30696462
2019-01-13T17:09:00,43.728,43.731,43.731,43.728,3.0
2019-01-13T17:10:00,43.77,43.77,43.77,43.77,1.0
2019-01-13T17:14:00,43.73,43.758,43.758,43.71100000000001,35.3984
2019-01-13T17:16:00,43.701,43.701,43.701,43.701,2.8
2019-01-13T17:17:00,43.70399999999999,43.70399999999999,43.70399999999999,43.70399999999999,0.25146234
2019-01-13T17:18:00,43.7,43.7,43.7,43.7,14.71
2019-01-13T17:20:00,43.658,43.577,43.658,43.577,37.00956565
2019-01-13T17:21:00,43.677,43.7,43.7,43.677,50.0
2019-01-13T17:22:00,43.699,43.7,43.7,43.699,35.310835
2019-01-13T17:27:00,43.653,43.653,43.653,43.653,2.592
2019-01-13T17:29:00,43.653,43.599,43.653,43.559,6.399963
2019-01-13T17:31:00,43.638999999999996,43.64,43.64,43.63800000000001,14.98946777
2019-01-13T17:32:00,43.638999999999996,43.669,43.676,43.638999999999996,154.90846284
2019-01-13T17:34:00,43.74899999999999,43.74899999999999,43.74899999999999,43.74899999999999,0.89771067
2019-01-13T17:36:00,43.677,43.669,43.735,43.669,93.28299999999999
2019-01-13T17:37:00,43.7,43.7,43.7,43.7,46.5
2019-01-13T17:38:00,43.7,43.7,43.7,43.7,55.76600000000001
2019-01-13T17:39:00,43.7,43.559,43.7,43.559,17.802899
2019-01-13T17:41:00,43.537,43.58600000000001,43.58600000000001,43.528,56.62114021
2019-01-13T17:44:00,43.65600000000001,43.65600000000001,43.65600000000001,43.65600000000001,0.2
2019-01-13T17:45:00,43.65,43.756,43.756,43.65,307.76684594
2019-01-13T17:49:00,43.672,43.669,43.672,43.669,46.5
2019-01-13T17:51:00,43.636,43.556000000000004,43.636,43.556000000000004,46.5
2019-01-13T17:53:00,43.60899999999999,43.602,43.60899999999999,43.602,9.35
2019-01-13T17:54:00,43.602,43.602,43.602,43.602,1.34
2019-01-13T17:56:00,43.602,43.602,43.602,43.602,2.819e-05
2019-01-13T17:57:00,43.50100000000001,43.445,43.50100000000001,43.417,33.22316436
2019-01-13T17:58:00,43.464,43.457,43.464,43.457,6.4730910500000025
2019-01-13T17:59:00,43.457,43.474,43.5,43.452,32.67891557
2019-01-13T18:00:00,43.475,43.474,43.5,43.46100000000001,117.84557586
2019-01-13T18:01:00,43.477,43.482,43.482,43.472,23.0516349
2019-01-13T18:02:00,43.442,43.474,43.5,43.43199999999999,19.0588182
2019-01-13T18:03:00,43.482,43.49800000000001,43.5,43.482,86.10173658
2019-01-13T18:04:00,43.5,43.5,43.5,43.5,5.63566765
2019-01-13T18:07:00,43.593,43.50899999999999,43.595,43.50899999999999,19.69703412
2019-01-13T18:08:00,43.513999999999996,43.513999999999996,43.513999999999996,43.513999999999996,0.001
2019-01-13T18:09:00,43.532,43.532,43.532,43.532,4.60744324
2019-01-13T18:12:00,43.526,43.526,43.526,43.526,25.631
2019-01-13T18:13:00,43.512,43.512,43.512,43.512,2.7190000000000003
2019-01-13T18:14:00,43.51300000000001,43.51300000000001,43.51300000000001,43.51300000000001,6.89909368
2019-01-13T18:15:00,43.512,43.512,43.512,43.512,0.000138
2019-01-13T18:18:00,43.405,43.405,43.405,43.405,0.27563646
2019-01-13T18:20:00,43.407,43.403,43.407,43.403,36.86959126
2019-01-13T18:23:00,43.397,43.397,43.397,43.397,1.0
2019-01-13T18:28:00,43.425,43.422,43.425,43.422,20.0
2019-01-13T18:30:00,43.419,43.416000000000004,43.419,43.416000000000004,10.0
2019-01-13T18:35:00,43.398999999999994,43.461999999999996,43.461999999999996,43.367,40.121713899999996
2019-01-13T18:36:00,43.466,43.466,43.466,43.466,2.513
2019-01-13T18:38:00,43.466,43.466,43.466,43.466,1.56513422
2019-01-13T18:42:00,43.465,43.466,43.466,43.465,2.48521526
2019-01-13T18:43:00,43.49100000000001,43.49100000000001,43.49100000000001,43.49100000000001,0.73683856
2019-01-13T18:44:00,43.49100000000001,43.49,43.49100000000001,43.49,26.336
2019-01-13T18:50:00,43.489,43.52,43.52,43.489,6.535
2019-01-13T18:56:00,43.395,43.3,43.395,43.3,141.84175716
2019-01-13T18:57:00,43.35,43.35,43.35,43.35,3.798
2019-01-13T18:58:00,43.3,43.293,43.3,43.293,3.7289999999999996
2019-01-13T18:59:00,43.293,43.175,43.293,43.175,195.26787183
2019-01-13T19:00:00,43.253,43.28,43.28,43.253,10.7696
2019-01-13T19:01:00,43.231,43.226000000000006,43.231,43.226000000000006,13.229000000000001
2019-01-13T19:02:00,43.229,43.229,43.23,43.229,47.74713934
2019-01-13T19:04:00,43.23,43.23,43.23,43.23,0.62811707
2019-01-13T19:05:00,43.224,43.26,43.26,43.172,138.94325996
2019-01-13T19:08:00,43.101000000000006,43.101000000000006,43.101000000000006,43.101000000000006,0.5286250100000001
2019-01-13T19:10:00,43.14,43.215,43.215,43.14,3.49765537
2019-01-13T19:12:00,43.27,43.28,43.28,43.27,58.88613614
2019-01-13T19:13:00,43.28,43.28,43.28,43.28,0.75653929
2019-01-13T19:14:00,43.28,43.28,43.28,43.28,7.18830468
2019-01-13T19:17:00,43.27,43.28,43.28,43.27,25.29909391
2019-01-13T19:19:00,43.32899999999999,43.49800000000001,43.74100000000001,43.32899999999999,1003.433
2019-01-13T19:20:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,0.6
2019-01-13T19:24:00,43.581,43.658,43.658,43.581,1.48425173
2019-01-13T19:25:00,43.56,43.56,43.56,43.56,4.33010385
2019-01-13T19:28:00,43.541000000000004,43.541000000000004,43.541000000000004,43.541000000000004,0.81037189
2019-01-13T19:31:00,43.549,43.549,43.549,43.549,1.27684619
2019-01-13T19:39:00,43.475,43.475,43.475,43.475,0.24260775
2019-01-13T19:41:00,43.511,43.511,43.511,43.511,10.0
2019-01-13T19:42:00,43.474,43.474,43.474,43.474,88.08510939
2019-01-13T19:46:00,43.398999999999994,43.357,43.398999999999994,43.357,2.10521379
2019-01-13T19:47:00,43.357,43.435,43.435,43.357,5.05639985
2019-01-13T19:48:00,43.382,43.473,43.473,43.382,43.69380088
2019-01-13T19:49:00,43.361000000000004,43.36,43.361000000000004,43.36,12.21879821
2019-01-13T19:50:00,43.347,43.345,43.347,43.345,5.6835653100000005
2019-01-13T19:52:00,43.343,43.343,43.343,43.343,3.46443772
2019-01-13T19:58:00,43.466,43.465,43.466,43.465,31.968000000000004
2019-01-13T19:59:00,43.473,43.473,43.473,43.473,40.0
2019-01-13T20:04:00,43.52,43.52,43.52,43.52,4.0
2019-01-13T20:07:00,43.383,43.383,43.383,43.383,2.0
2019-01-13T20:09:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,0.2762936
2019-01-13T20:12:00,43.36199999999999,43.36199999999999,43.36199999999999,43.36199999999999,2.01746349
2019-01-13T20:14:00,43.458,43.458,43.458,43.458,0.22699999999999998
2019-01-13T20:15:00,43.537,43.593,43.593,43.537,41.77501039
2019-01-13T20:16:00,43.59,43.589,43.59,43.589,2.91275754
2019-01-13T20:17:00,43.576,43.574,43.576,43.574,8.0
2019-01-13T20:20:00,43.523999999999994,43.482,43.523999999999994,43.482,10.607078
2019-01-13T20:21:00,43.483000000000004,43.44600000000001,43.483000000000004,43.44600000000001,4.90855754
2019-01-13T20:23:00,43.338,43.33600000000001,43.338,43.33600000000001,1.46689512
2019-01-13T20:24:00,43.339,43.339,43.339,43.339,1.9799
2019-01-13T20:36:00,43.4,43.4,43.4,43.4,4.995
2019-01-13T20:38:00,43.397,43.396,43.397,43.396,8.03361091
2019-01-13T20:41:00,43.48699999999999,43.48699999999999,43.48699999999999,43.48699999999999,0.2068885000000001
2019-01-13T20:46:00,43.556000000000004,43.556000000000004,43.556000000000004,43.556000000000004,0.2
2019-01-13T20:48:00,43.503,43.50100000000001,43.503,43.50100000000001,4.17912374
2019-01-13T20:49:00,43.48,43.48,43.48,43.48,0.741
2019-01-13T20:50:00,43.48,43.476000000000006,43.48,43.476000000000006,1.626
2019-01-13T20:52:00,43.476000000000006,43.461999999999996,43.476000000000006,43.348,51.38683
2019-01-13T20:57:00,43.568999999999996,43.586999999999996,43.586999999999996,43.568999999999996,50.0
2019-01-13T20:58:00,43.55699999999999,43.534,43.55699999999999,43.534,1.8659139999999999
2019-01-13T21:00:00,43.415,43.417,43.417,43.415,5.3848
2019-01-13T21:01:00,43.51600000000001,43.51600000000001,43.51600000000001,43.51600000000001,4.8
2019-01-13T21:02:00,43.55,43.586999999999996,43.586999999999996,43.55,42.64
2019-01-13T21:04:00,43.574,43.574,43.574,43.574,0.74279
2019-01-13T21:05:00,43.574,43.574,43.574,43.574,1e-06
2019-01-13T21:09:00,43.364,43.364,43.364,43.364,0.27860690000000005
2019-01-13T21:10:00,43.356,43.356,43.356,43.356,4.88214775
2019-01-13T21:11:00,43.356,43.355,43.356,43.355,42.15247702
2019-01-13T21:13:00,43.355,43.323,43.355,43.323,2.53640518
2019-01-13T21:16:00,43.191,43.191,43.191,43.191,4.77501039
2019-01-13T21:23:00,43.355,43.351000000000006,43.355,43.351000000000006,35.0
2019-01-13T21:27:00,43.445,43.411,43.445,43.411,3.4770763999999996
2019-01-13T21:32:00,43.583999999999996,43.586999999999996,43.586999999999996,43.583999999999996,11.96298586
2019-01-13T21:39:00,43.51600000000001,43.493,43.51600000000001,43.489,10.37804196
2019-01-13T21:43:00,43.64,43.64,43.64,43.64,3.23774
2019-01-13T21:44:00,43.722,43.724,43.724,43.722,22.0
2019-01-13T21:57:00,43.78100000000001,43.835,43.835,43.78100000000001,22.14037499
2019-01-13T21:58:00,43.992,44.005,44.033,43.992,29.7721
2019-01-13T21:59:00,43.958,43.958,43.958,43.958,0.91283869
2019-01-13T22:00:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,5.3848
2019-01-13T22:06:00,43.897,43.821999999999996,43.897,43.821999999999996,0.45
2019-01-13T22:10:00,43.836999999999996,43.83600000000001,43.836999999999996,43.83600000000001,0.27602812
2019-01-13T22:11:00,43.88800000000001,43.776,43.88800000000001,43.776,235.08652894
2019-01-13T22:14:00,43.895,43.895,43.895,43.895,0.727144
2019-01-13T22:16:00,43.94300000000001,43.93899999999999,43.94300000000001,43.93899999999999,28.366
2019-01-13T22:18:00,43.942,43.942,43.942,43.942,0.3
2019-01-13T22:19:00,44.043,44.043,44.043,44.043,0.3
2019-01-13T22:20:00,43.953,43.95,43.953,43.95,39.0
2019-01-13T22:22:00,43.95,43.919,43.95,43.919,50.85588117
2019-01-13T22:35:00,43.958999999999996,43.958999999999996,43.958999999999996,43.958999999999996,2.0
2019-01-13T22:42:00,43.842,43.842,43.842,43.842,0.25222241
2019-01-13T22:52:00,43.858000000000004,43.853,43.858000000000004,43.853,12.347999999999999
2019-01-13T23:00:00,43.785,43.785,43.785,43.785,10.7696
2019-01-13T23:01:00,43.71899999999999,43.71899999999999,43.71899999999999,43.71899999999999,0.27714312
2019-01-13T23:02:00,43.71,43.71,43.71,43.71,0.30098913
2019-01-13T23:03:00,43.618,43.618,43.618,43.618,0.6859999999999999
2019-01-13T23:05:00,43.548,43.424,43.549,43.008,2780.99375828
2019-01-13T23:06:00,43.425,43.44600000000001,43.452,43.425,263.14018634
2019-01-13T23:11:00,43.433,43.423,43.433,43.42100000000001,21.46715381
2019-01-13T23:14:00,43.367,43.355,43.367,43.355,29.31472064
2019-01-13T23:17:00,43.393,43.393,43.393,43.393,1.610559
2019-01-13T23:19:00,43.4,43.4,43.4,43.4,10.4968085
2019-01-13T23:24:00,43.339,43.339,43.339,43.339,4.673118
2019-01-13T23:29:00,43.298,43.25100000000001,43.298,43.25100000000001,130.01350847999998
2019-01-13T23:30:00,43.25100000000001,43.25100000000001,43.25100000000001,43.25100000000001,6.7137100000000025
2019-01-13T23:32:00,43.185,43.185,43.185,43.185,0.77991598
2019-01-13T23:37:00,43.353,43.309,43.353,43.309,7.475372
2019-01-13T23:39:00,43.365,43.365,43.365,43.365,1.0
2019-01-13T23:43:00,43.38800000000001,43.38800000000001,43.38800000000001,43.38800000000001,0.379
2019-01-13T23:44:00,43.38800000000001,43.38800000000001,43.38800000000001,43.38800000000001,0.0008849999999999998
2019-01-13T23:45:00,43.495,43.495,43.495,43.495,70.0
2019-01-13T23:47:00,43.503,43.5,43.503,43.5,10.99359
2019-01-14T00:00:00,43.51300000000001,43.583999999999996,43.583999999999996,43.51300000000001,5.3848
2019-01-14T00:01:00,43.486000000000004,43.486000000000004,43.486000000000004,43.486000000000004,0.27708023
2019-01-14T00:02:00,43.635,43.69600000000001,43.69600000000001,43.635,250.0
2019-01-14T00:05:00,43.648,43.648,43.648,43.648,2.0
2019-01-14T00:09:00,43.58600000000001,43.58600000000001,43.58600000000001,43.58600000000001,0.25
2019-01-14T00:14:00,43.617,43.575,43.617,43.575,10.00201866
2019-01-14T00:16:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,0.2145478
2019-01-14T00:19:00,43.66,43.66,43.66,43.66,0.92418028
2019-01-14T00:21:00,43.665,43.66,43.665,43.66,1.26455153
2019-01-14T00:23:00,43.615,43.615,43.615,43.615,31.0
2019-01-14T00:24:00,43.556000000000004,43.465,43.556000000000004,43.465,50.0
2019-01-14T00:27:00,43.595,43.595,43.595,43.595,4.978199
2019-01-14T00:30:00,43.68,43.677,43.68199999999999,43.677,20.25552
2019-01-14T00:31:00,43.62399999999999,43.62399999999999,43.62399999999999,43.62399999999999,0.78062615
2019-01-14T00:34:00,43.631,43.631,43.631,43.631,0.9998
2019-01-14T00:36:00,43.62399999999999,43.62399999999999,43.62399999999999,43.62399999999999,0.45935754
2019-01-14T00:37:00,43.644,43.641999999999996,43.644,43.641999999999996,3.20468704
2019-01-14T00:43:00,43.707,43.707,43.707,43.707,1.2919999999999998
2019-01-14T00:53:00,43.601000000000006,43.601000000000006,43.601000000000006,43.601000000000006,0.20069385
2019-01-14T01:00:00,43.692,43.758,43.75899999999999,43.692,40.11749
2019-01-14T01:01:00,43.75199999999999,43.75199999999999,43.75199999999999,43.75199999999999,0.39737228
2019-01-14T01:02:00,43.67100000000001,43.67100000000001,43.67100000000001,43.67100000000001,0.28233159999999996
2019-01-14T01:03:00,43.652,43.652,43.652,43.652,0.7840699999999999
2019-01-14T01:04:00,43.71100000000001,43.71100000000001,43.71100000000001,43.71100000000001,0.6634613
2019-01-14T01:05:00,43.673,43.67100000000001,43.673,43.67100000000001,3.78517138
2019-01-14T01:06:00,43.67100000000001,43.67100000000001,43.67100000000001,43.67100000000001,1.38568382
2019-01-14T01:11:00,43.674,43.674,43.674,43.674,3.45638428
2019-01-14T01:12:00,43.678000000000004,43.67100000000001,43.678000000000004,43.67100000000001,6.3343285000000025
2019-01-14T01:20:00,43.717,43.73699999999999,43.73699999999999,43.717,11.857999999999999
2019-01-14T01:22:00,43.797,43.797,43.797,43.797,1.2919999999999998
2019-01-14T01:24:00,43.797,43.84399999999999,43.84399999999999,43.797,11.81935031
2019-01-14T01:28:00,43.778999999999996,43.778999999999996,43.778999999999996,43.778999999999996,3.0
2019-01-14T01:29:00,43.716,43.721000000000004,43.721000000000004,43.716,46.0
2019-01-14T01:30:00,43.653999999999996,43.653999999999996,43.653999999999996,43.653999999999996,1.6922
2019-01-14T01:37:00,43.769,43.773,43.773,43.769,12.47015
2019-01-14T01:39:00,43.84399999999999,43.84399999999999,43.84399999999999,43.84399999999999,0.7
2019-01-14T01:40:00,43.84399999999999,43.88800000000001,43.88800000000001,43.84399999999999,4.589031200000001
2019-01-14T01:41:00,43.92100000000001,43.92100000000001,43.92100000000001,43.92100000000001,1.29283117
2019-01-14T01:42:00,43.956,43.956,43.956,43.956,2.2
2019-01-14T01:50:00,43.98399999999999,43.986000000000004,43.986000000000004,43.98399999999999,4.35
2019-01-14T02:00:00,43.852,43.853,43.853,43.852,5.3848
2019-01-14T02:03:00,43.68600000000001,43.68600000000001,43.68600000000001,43.68600000000001,0.28291887
2019-01-14T02:07:00,43.778,43.778,43.778,43.778,6.6670000000000025
2019-01-14T02:08:00,43.778,43.791000000000004,43.791000000000004,43.778,188.33084507
2019-01-14T02:09:00,43.875,43.875,43.875,43.875,0.36760493
2019-01-14T02:10:00,43.87,43.87,43.87,43.87,2.03841176
2019-01-14T02:19:00,43.879,43.879,43.879,43.879,4.424874
2019-01-14T02:31:00,43.958,43.958,43.958,43.958,0.5
2019-01-14T02:34:00,43.985,43.985,43.985,43.985,0.73365076
2019-01-14T02:35:00,43.92100000000001,43.92100000000001,43.92100000000001,43.92100000000001,0.3
2019-01-14T02:37:00,43.957,43.957,43.957,43.957,0.61915683
2019-01-14T02:45:00,43.91399999999999,43.91399999999999,43.91399999999999,43.91399999999999,0.21155139
2019-01-14T03:00:00,43.961999999999996,43.966,43.966,43.961999999999996,5.3848
2019-01-14T03:04:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,0.28369522
2019-01-14T03:31:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,0.20498029
2019-01-14T03:51:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,7.00963829
2019-01-14T03:57:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,6.196975
2019-01-14T04:00:00,43.996,43.996,43.996,43.996,10.7696
2019-01-14T04:01:00,43.99,43.99800000000001,43.99800000000001,43.99,1.21615533
2019-01-14T04:04:00,43.938,43.938,43.938,43.938,0.2827617
2019-01-14T04:08:00,43.996,43.99800000000001,43.99800000000001,43.996,4.4
2019-01-14T04:28:00,43.946999999999996,43.964,43.964,43.94600000000001,9.0
2019-01-14T04:38:00,43.97,43.97,43.97,43.97,6.816426999999999
2019-01-14T04:51:00,43.97,43.97,43.97,43.97,7.8316436
2019-01-14T04:55:00,43.975,43.975,43.975,43.975,4.646
2019-01-14T04:56:00,43.975,43.99800000000001,43.99800000000001,43.975,1.91
2019-01-14T05:00:00,44.0,44.0,44.0,44.0,16.1544
2019-01-14T05:01:00,44.0,44.043,44.043,44.0,510.01959217
2019-01-14T05:04:00,44.097,44.097,44.097,44.097,2.50000486
2019-01-14T05:05:00,44.028999999999996,44.028999999999996,44.028999999999996,44.028999999999996,0.28404215
2019-01-14T05:07:00,44.093,44.086999999999996,44.093,44.086999999999996,12.215
2019-01-14T05:09:00,44.098,44.163000000000004,44.16399999999999,44.098,72.41160753
2019-01-14T05:10:00,44.163000000000004,44.165,44.165,44.163000000000004,43.22196541
2019-01-14T05:17:00,44.11600000000001,44.119,44.12,44.11600000000001,27.59579677
2019-01-14T05:27:00,44.074,44.03100000000001,44.074,44.03100000000001,18.86708555
2019-01-14T05:31:00,44.055,44.055,44.055,44.055,8.548118400000002
2019-01-14T05:32:00,44.065,44.066,44.066,44.065,31.28199354
2019-01-14T05:34:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,2.199
2019-01-14T05:41:00,44.19600000000001,44.19600000000001,44.19600000000001,44.19600000000001,0.2
2019-01-14T05:44:00,44.19600000000001,44.24899999999999,44.24899999999999,44.19600000000001,61.10897984
2019-01-14T05:46:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,15.2
2019-01-14T05:47:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,0.61645083
2019-01-14T05:49:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,1.525
2019-01-14T05:51:00,44.232,44.23,44.232,44.23,45.5
2019-01-14T06:00:00,44.19,44.222,44.222,44.19,10.7696
2019-01-14T06:02:00,44.18199999999999,44.18199999999999,44.18199999999999,44.18199999999999,0.609075
2019-01-14T06:05:00,44.17,44.17,44.17,44.17,0.2850824
2019-01-14T06:07:00,44.2,44.2,44.2,44.2,0.719796
2019-01-14T06:08:00,44.25,44.25,44.25,44.25,1.29283117
2019-01-14T06:16:00,44.162,44.162,44.162,44.162,6.3462
2019-01-14T06:22:00,44.193999999999996,44.193999999999996,44.193999999999996,44.193999999999996,5.79019
2019-01-14T06:26:00,44.217,44.217,44.217,44.217,5.0
2019-01-14T06:33:00,44.18600000000001,44.18600000000001,44.18600000000001,44.18600000000001,0.33256838
2019-01-14T06:39:00,44.208999999999996,44.208999999999996,44.208999999999996,44.208999999999996,2.628
2019-01-14T06:44:00,44.231,44.467,44.467,44.23,231.83879177
2019-01-14T06:45:00,44.36,44.316,44.36,44.316,15.847075
2019-01-14T06:46:00,44.316,44.316,44.316,44.316,0.6091880000000001
2019-01-14T06:48:00,44.341,44.341,44.341,44.341,0.8964103999999999
2019-01-14T06:50:00,44.316,44.316,44.316,44.316,0.03728509
2019-01-14T07:00:00,44.32100000000001,44.43899999999999,44.43899999999999,44.32100000000001,10.7696
2019-01-14T07:01:00,44.477,44.477,44.477,44.477,0.6091880000000001
2019-01-14T07:03:00,44.461999999999996,44.461999999999996,44.461999999999996,44.461999999999996,1.01
2019-01-14T07:06:00,44.445,44.445,44.445,44.445,0.28807666
2019-01-14T07:08:00,44.48,44.613,44.613,44.48,124.0
2019-01-14T07:09:00,44.472,44.472,44.472,44.472,0.37228577
2019-01-14T07:14:00,44.456,44.456,44.456,44.456,1.00596
2019-01-14T07:23:00,44.57,44.57,44.57,44.57,0.604686
2019-01-14T07:24:00,44.638999999999996,44.638999999999996,44.638999999999996,44.638999999999996,5.5915
2019-01-14T07:27:00,44.64,44.833999999999996,44.85,44.64,176.09560391
2019-01-14T07:28:00,44.74800000000001,44.688,44.74800000000001,44.688,7.09035637
2019-01-14T07:30:00,44.78899999999999,44.80699999999999,44.80699999999999,44.78899999999999,43.77336899
2019-01-14T07:31:00,44.75,44.67,44.75,44.67,106.16729687
2019-01-14T07:35:00,44.646,44.646,44.646,44.646,0.20464992
2019-01-14T07:48:00,44.672,44.672,44.672,44.672,13.22364543
2019-01-14T07:49:00,44.651,44.651,44.651,44.651,1.501
2019-01-14T07:53:00,44.651,44.651,44.651,44.651,1.0172899999999998
2019-01-14T07:55:00,44.55699999999999,44.555,44.55699999999999,44.555,2.37962128
2019-01-14T07:56:00,44.518,44.518,44.518,44.518,5.6
2019-01-14T08:00:00,44.583999999999996,44.583999999999996,44.583999999999996,44.583999999999996,11.58034328
2019-01-14T08:07:00,44.592,44.592,44.592,44.592,0.28656676
2019-01-14T08:10:00,44.598,44.605,44.605,44.598,1.8
2019-01-14T08:23:00,44.651,44.651,44.651,44.651,3.60181944
2019-01-14T08:25:00,44.65,44.65,44.65,44.65,0.20024998
2019-01-14T08:33:00,44.65,44.65,44.65,44.65,2.0
2019-01-14T08:40:00,44.653,44.651,44.653999999999996,44.65,18.46933339
2019-01-14T08:44:00,44.605,44.605,44.605,44.605,3.623
2019-01-14T08:48:00,44.605,44.605,44.605,44.605,3.088
2019-01-14T08:50:00,44.606,44.606,44.606,44.606,0.2
2019-01-14T08:52:00,44.605,44.497,44.605,44.497,2.0003580000000003
2019-01-14T08:59:00,44.55,44.53,44.55,44.53,12.737
2019-01-14T09:00:00,44.53899999999999,44.53899999999999,44.53899999999999,44.53899999999999,10.7696
2019-01-14T09:06:00,44.442,44.442,44.442,44.442,1.0
2019-01-14T09:08:00,44.44600000000001,44.44600000000001,44.44600000000001,44.44600000000001,0.2865554
2019-01-14T09:11:00,44.449,44.192,44.449,44.167,128.95289034
2019-01-14T09:12:00,44.0,44.0,44.0,44.0,5.0
2019-01-14T09:13:00,43.931000000000004,43.882,43.933,43.841,105.04537456
2019-01-14T09:14:00,43.882,43.882,43.883,43.861000000000004,68.8334135
2019-01-14T09:17:00,43.99899999999999,44.0,44.0,43.99899999999999,13.60512238
2019-01-14T09:18:00,44.0,44.0,44.0,44.0,59.33777084
2019-01-14T09:20:00,44.089,44.0,44.089,44.0,130.0
2019-01-14T09:30:00,44.059,44.059,44.059,44.059,1.4918
2019-01-14T09:35:00,44.203,44.205,44.205,44.203,2.0
2019-01-14T09:42:00,44.136,44.136,44.136,44.136,0.23894446
2019-01-14T09:47:00,44.14,44.136,44.14,44.136,15.864467000000001
2019-01-14T09:59:00,44.055,44.055,44.055,44.055,21.06224472
2019-01-14T10:00:00,44.153999999999996,44.253,44.253,44.153999999999996,13.0276
2019-01-14T10:01:00,44.31100000000001,44.301,44.353,44.28,117.75
2019-01-14T10:03:00,44.33600000000001,44.25,44.33600000000001,44.24899999999999,58.52872671
2019-01-14T10:07:00,44.22,44.118,44.22,44.118,61.44390546
2019-01-14T10:08:00,44.128,44.128,44.128,44.128,0.28942698
2019-01-14T10:09:00,44.128,44.128,44.128,44.128,9.585
2019-01-14T10:12:00,44.173,44.173,44.173,44.173,0.2
2019-01-14T10:14:00,44.133,44.128,44.133,44.128,4.88973336
2019-01-14T10:15:00,44.06399999999999,44.066,44.066,44.06399999999999,6.56789277
2019-01-14T10:16:00,44.013999999999996,44.013999999999996,44.013999999999996,44.013999999999996,1.0
2019-01-14T10:24:00,44.06100000000001,43.957,44.06100000000001,43.957,54.015
2019-01-14T10:26:00,44.06100000000001,43.99899999999999,44.06100000000001,43.99899999999999,4.0
2019-01-14T10:27:00,43.992,43.992,43.992,43.992,0.23642696
2019-01-14T10:32:00,44.03,44.03,44.03,44.03,1.21694
2019-01-14T10:33:00,43.975,43.951,43.975,43.951,8.14176061
2019-01-14T10:34:00,43.951,43.997,43.997,43.951,4.20339954
2019-01-14T10:41:00,43.95399999999999,43.909,43.95399999999999,43.909,49.9
2019-01-14T10:42:00,44.016999999999996,44.016999999999996,44.016999999999996,44.016999999999996,10.0
2019-01-14T11:00:00,44.07,44.07,44.07,44.068999999999996,53.3139
2019-01-14T11:08:00,44.07,44.07,44.07,44.07,9.0001
2019-01-14T11:09:00,44.103,44.103,44.103,44.103,0.334702
2019-01-14T11:12:00,44.12399999999999,44.12399999999999,44.12399999999999,44.12399999999999,1.69142804
2019-01-14T11:14:00,44.158,44.13800000000001,44.21100000000001,44.13800000000001,51.54859082
2019-01-14T11:24:00,44.15600000000001,44.13800000000001,44.15600000000001,44.13800000000001,43.04867404
2019-01-14T11:25:00,44.13800000000001,44.13800000000001,44.13800000000001,44.13800000000001,4.29011148
2019-01-14T11:27:00,44.032,44.02,44.032,44.019,13.148068400000001
2019-01-14T11:28:00,44.02,44.02,44.02,44.02,2.84531118
2019-01-14T11:29:00,44.02,44.02,44.02,44.02,0.20943914
2019-01-14T11:35:00,44.049,44.021,44.049,44.02,27.264590000000002
2019-01-14T11:37:00,43.903,43.9,43.903,43.9,3.0
2019-01-14T11:39:00,43.88800000000001,43.88800000000001,43.88800000000001,43.88800000000001,0.22655891
2019-01-14T11:47:00,43.973,43.96,43.973,43.96,4.4
2019-01-14T11:48:00,43.963,43.963,43.963,43.963,1.4140000000000001
2019-01-14T11:53:00,43.963,43.963,43.963,43.963,5.0
2019-01-14T11:55:00,43.963,43.84,43.963,43.84,30.0
2019-01-14T12:00:00,43.98699999999999,43.98699999999999,43.98699999999999,43.98699999999999,10.7696
2019-01-14T12:05:00,43.992,43.993,43.993,43.986000000000004,38.21352
2019-01-14T12:06:00,43.993,43.986000000000004,43.993,43.986000000000004,42.45491347
2019-01-14T12:10:00,43.879,43.879,43.879,43.879,0.29001891
2019-01-14T12:17:00,43.901,43.847,43.901,43.847,11.423
2019-01-14T12:35:00,43.915,43.916000000000004,43.916000000000004,43.915,100.0
2019-01-14T12:37:00,43.957,43.957,43.957,43.957,8.818
2019-01-14T12:39:00,43.92100000000001,43.916000000000004,43.92100000000001,43.916000000000004,9.537999000000001
2019-01-14T12:45:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,0.7
2019-01-14T12:59:00,44.162,44.162,44.162,44.162,0.5
2019-01-14T13:00:00,44.155,44.14100000000001,44.157,44.14100000000001,11.06654821
2019-01-14T13:01:00,44.185,44.185,44.185,44.185,0.29076123
2019-01-14T13:05:00,44.214,44.213,44.214,44.213,2.20469781
2019-01-14T13:07:00,44.21899999999999,44.21899999999999,44.21899999999999,44.21899999999999,1.45944728
2019-01-14T13:08:00,44.22,44.22,44.22,44.22,5.0
2019-01-14T13:15:00,44.236000000000004,44.236000000000004,44.236000000000004,44.236000000000004,8.02251836
2019-01-14T13:16:00,44.236000000000004,44.236000000000004,44.236000000000004,44.236000000000004,2.71324676
2019-01-14T13:17:00,44.236000000000004,44.233000000000004,44.236000000000004,44.233000000000004,13.27099752
2019-01-14T13:23:00,44.18899999999999,44.18899999999999,44.18899999999999,44.18899999999999,1.99299578
2019-01-14T13:26:00,44.187,44.187,44.187,44.187,0.3
2019-01-14T13:27:00,44.187,44.185,44.187,44.185,183.05788168
2019-01-14T13:28:00,44.185,44.185,44.185,44.185,12.5205085
2019-01-14T13:29:00,44.185,44.185,44.185,44.185,0.60155941
2019-01-14T13:30:00,44.185,44.185,44.185,44.185,41.20969
2019-01-14T13:31:00,44.185,44.185,44.185,44.185,1.0
2019-01-14T13:34:00,44.185,44.185,44.185,44.185,0.9786210999999999
2019-01-14T13:35:00,44.185,44.185,44.185,44.185,1.76950284
2019-01-14T13:36:00,44.185,44.185,44.185,44.185,1.43535254
2019-01-14T13:38:00,44.185,44.185,44.185,44.185,0.58983428
2019-01-14T13:39:00,44.185,44.185,44.185,44.185,0.29491714
2019-01-14T13:41:00,44.196999999999996,44.196999999999996,44.196999999999996,44.196999999999996,0.41081645
2019-01-14T13:42:00,44.201,44.201,44.201,44.201,125.0
2019-01-14T13:45:00,44.247,44.247,44.247,44.247,1.86515644
2019-01-14T13:46:00,44.247,44.24800000000001,44.24800000000001,44.247,45.1378005
2019-01-14T13:48:00,44.3,44.3,44.3,44.3,2.0
2019-01-14T13:56:00,44.31,44.25100000000001,44.31,44.25100000000001,19.070999999999998
2019-01-14T13:57:00,44.247,44.277,44.285,44.246,21.81616971
2019-01-14T13:58:00,44.276,44.268,44.276,44.268,13.659593180000002
2019-01-14T13:59:00,44.244,44.18600000000001,44.244,44.18600000000001,25.19876602
2019-01-14T14:00:00,44.18600000000001,44.196999999999996,44.225,44.185,71.65305911
2019-01-14T14:01:00,44.224,44.224,44.224,44.224,8.58183451
2019-01-14T14:02:00,44.224,44.224,44.224,44.201,16.0472799
2019-01-14T14:04:00,44.21899999999999,44.21899999999999,44.21899999999999,44.21899999999999,0.23977464
2019-01-14T14:05:00,44.21899999999999,44.185,44.21899999999999,44.185,110.51037807
2019-01-14T14:06:00,44.188,44.188,44.188,44.188,0.555
2019-01-14T14:09:00,44.188,44.188,44.188,44.188,0.26566794
2019-01-14T14:11:00,44.188,44.188,44.188,44.188,5.43
2019-01-14T14:12:00,44.188,44.185,44.188,44.185,340.959
2019-01-14T14:13:00,44.185,44.185,44.185,44.185,18.1774
2019-01-14T14:16:00,44.185,44.185,44.185,44.185,3.0
2019-01-14T14:18:00,44.185,43.994,44.185,43.994,887.1871528700003
2019-01-14T14:30:00,43.996,43.996,43.996,43.996,1.24286826
2019-01-14T14:32:00,43.996,43.966,43.996,43.965,14.5298
2019-01-14T14:33:00,43.966,43.966,43.966,43.966,4.532
2019-01-14T14:34:00,43.968,44.076,44.076,43.968,9.3
2019-01-14T14:37:00,43.972,43.972,43.972,43.972,4.07045366
2019-01-14T14:39:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,0.39646705
2019-01-14T14:40:00,43.97,43.96899999999999,43.97,43.96899999999999,5.0
2019-01-14T14:41:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,5.20915191
2019-01-14T14:44:00,43.919,43.943999999999996,43.943999999999996,43.919,9.70309041
2019-01-14T14:49:00,44.106,44.06100000000001,44.106,44.06100000000001,2.0
2019-01-14T14:52:00,44.082,44.082,44.082,44.082,0.281
2019-01-14T14:53:00,44.076,44.076,44.076,44.076,2.71149331
2019-01-14T14:55:00,44.047,44.04600000000001,44.047,44.04600000000001,4.90512619
2019-01-14T15:00:00,44.058,44.058,44.058,44.058,10.015
2019-01-14T15:01:00,44.098,44.121,44.121,44.098,20.345841
2019-01-14T15:02:00,44.177,44.177,44.177,44.177,1.25711867
2019-01-14T15:03:00,44.192,44.192,44.192,44.192,0.29115778
2019-01-14T15:11:00,44.19600000000001,44.192,44.19600000000001,44.192,10.5671481
2019-01-14T15:20:00,44.048,44.048,44.048,44.048,5.9190000000000005
2019-01-14T15:25:00,44.153999999999996,44.15600000000001,44.15600000000001,44.153999999999996,7.0
2019-01-14T15:29:00,44.181000000000004,44.181000000000004,44.181000000000004,44.181000000000004,0.25266773
2019-01-14T15:32:00,44.21100000000001,44.363,44.363,44.21100000000001,61.739
2019-01-14T15:33:00,44.42100000000001,44.592,44.631,44.42100000000001,98.91605533
2019-01-14T15:34:00,44.618,45.065,45.065,44.595,270.02592651
2019-01-14T15:35:00,44.975,45.668,45.668,44.972,1365.58514557
2019-01-14T15:36:00,45.678000000000004,45.50199999999999,45.68,45.50199999999999,61.09373356
2019-01-14T15:37:00,45.425,45.43600000000001,45.63800000000001,45.413000000000004,203.98365805
2019-01-14T15:38:00,45.544,45.898,45.898,45.544,162.0
2019-01-14T15:41:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,4.00456097
2019-01-14T15:42:00,45.64100000000001,45.711999999999996,45.714,45.64100000000001,86.50155
2019-01-14T15:43:00,45.9,46.077,46.077,45.9,74.22840000000002
2019-01-14T15:45:00,46.09399999999999,46.59,47.723,46.09399999999999,3489.32263475
2019-01-14T15:46:00,46.59,46.765,46.76600000000001,46.59,625.17873721
2019-01-14T15:47:00,46.761,46.771,46.771,46.761,124.98299999999999
2019-01-14T15:48:00,46.757,46.735,46.757,46.735,53.87971741
2019-01-14T15:49:00,46.73399999999999,46.66,46.73399999999999,46.66,6.8889999999999985
2019-01-14T15:51:00,46.631,46.631,46.631,46.631,70.0
2019-01-14T15:52:00,46.52,46.45,46.52,46.45,13.0
2019-01-14T15:54:00,46.619,46.677,46.677,46.618,128.09466
2019-01-14T15:55:00,46.687,46.687,46.687,46.687,2.0
2019-01-14T15:56:00,46.809,46.81,46.81,46.809,1.59880683
2019-01-14T15:57:00,46.81,46.81,46.81,46.81,23.564
2019-01-14T15:58:00,46.886,47.1,47.101000000000006,46.836999999999996,252.66989381
2019-01-14T15:59:00,47.18199999999999,46.99899999999999,47.18199999999999,46.99899999999999,11.68070254
2019-01-14T16:00:00,47.023,47.243,47.291000000000004,47.022,313.20544247
2019-01-14T16:01:00,47.117,47.117,47.117,47.117,26.298000000000002
2019-01-14T16:02:00,47.225,47.39100000000001,47.39100000000001,47.225,10.64143729
2019-01-14T16:03:00,47.144,47.117,47.24100000000001,47.117,20.84827969
2019-01-14T16:04:00,47.117,46.973,47.147,46.973,13.68385333
2019-01-14T16:05:00,46.973,46.648999999999994,46.973,46.648999999999994,104.78663656
2019-01-14T16:06:00,46.648,46.648,46.648,46.648,0.31436
2019-01-14T16:07:00,46.648,46.588,46.66399999999999,46.588,1.01436414
2019-01-14T16:08:00,46.588,46.417,46.588,46.417,5.17189328
2019-01-14T16:09:00,46.461999999999996,46.492,46.492,46.461999999999996,186.49554488
2019-01-14T16:10:00,46.647,46.647,46.647,46.647,0.3
2019-01-14T16:13:00,46.651,46.65,46.651,46.65,10.0
2019-01-14T16:14:00,46.604,46.604,46.604,46.604,0.25984401
2019-01-14T16:15:00,46.75100000000001,46.648,46.75100000000001,46.648,5.4452986
2019-01-14T16:17:00,46.672,46.672,46.672,46.672,0.344
2019-01-14T16:22:00,46.532,46.643,46.643,46.532,28.67953363
2019-01-14T16:27:00,46.574,46.574,46.574,46.574,81.89244000000002
2019-01-14T16:28:00,46.574,46.574,46.574,46.573,101.07303882
2019-01-14T16:29:00,46.573,46.5,46.573,46.5,135.42346
2019-01-14T16:30:00,46.526,46.518,46.526,46.518,6.09664993
2019-01-14T16:31:00,46.466,46.46,46.467,46.46,1.06415
2019-01-14T16:32:00,46.449,46.449,46.449,46.449,2.0
2019-01-14T16:34:00,46.42,46.42,46.42,46.42,0.40821459
2019-01-14T16:35:00,46.466,46.574,46.574,46.466,15.711386800000001
2019-01-14T16:38:00,46.702,46.683,46.702,46.683,33.12522
2019-01-14T16:42:00,46.74899999999999,46.74899999999999,46.74899999999999,46.74899999999999,0.4
2019-01-14T16:45:00,46.771,46.798,46.798,46.771,14.8238
2019-01-14T16:49:00,46.942,47.0,47.0,46.942,18.34837677
2019-01-14T16:53:00,46.78899999999999,46.78899999999999,46.78899999999999,46.78899999999999,5.34945651
2019-01-14T16:54:00,46.54,46.54,46.54,46.54,10.0
2019-01-14T16:55:00,46.53100000000001,46.53100000000001,46.53100000000001,46.53100000000001,0.22157994
2019-01-14T16:58:00,46.585,46.585,46.585,46.585,0.45
2019-01-14T17:00:00,46.598,46.6,46.6,46.523999999999994,8.12691684
2019-01-14T17:03:00,46.508,46.6,46.6,46.508,3.15182466
2019-01-14T17:04:00,46.6,46.6,46.6,46.6,0.00089516
2019-01-14T17:07:00,46.518,46.518,46.518,46.518,0.2
2019-01-14T17:15:00,46.53,46.53,46.53,46.53,0.2466982
2019-01-14T17:20:00,46.551,46.551,46.551,46.551,0.32392265
2019-01-14T17:29:00,46.6,46.6,46.6,46.6,11.438
2019-01-14T17:33:00,46.6,46.777,46.777,46.6,2.02
2019-01-14T17:39:00,46.755,46.755,46.755,46.755,5.0
2019-01-14T17:43:00,46.757,46.757,46.757,46.757,15.822000000000001
2019-01-14T17:44:00,46.757,46.757,46.757,46.757,0.000302
2019-01-14T17:52:00,46.86,46.86,46.86,46.86,3.18168077
2019-01-14T17:59:00,46.855,46.86,46.86,46.855,20.0
2019-01-14T18:00:00,46.858000000000004,46.786,46.967,46.786,38.22042794
2019-01-14T18:01:00,46.816,46.816,46.816,46.816,0.998
2019-01-14T18:12:00,46.91,46.909,46.91,46.909,77.97500000000002
2019-01-14T18:13:00,46.91,46.934,46.93600000000001,46.91,4.8722629999999985
2019-01-14T18:15:00,46.988,47.119,47.119,46.983000000000004,48.13785273
2019-01-14T18:18:00,47.01,47.01,47.01,47.01,0.92114
2019-01-14T18:20:00,47.022,47.01,47.023,47.01,8.94714499
2019-01-14T18:24:00,47.01,46.95,47.01,46.95,639.05259713
2019-01-14T18:30:00,46.888999999999996,46.898999999999994,46.898999999999994,46.888999999999996,33.8710122
2019-01-14T18:31:00,46.858000000000004,46.858000000000004,46.858000000000004,46.858000000000004,0.24667821
2019-01-14T18:35:00,46.909,46.909,46.909,46.909,2.77933014
2019-01-14T18:36:00,46.916000000000004,46.916000000000004,46.916000000000004,46.916000000000004,2.63670568
2019-01-14T18:37:00,46.912,46.94,46.94,46.912,30.48480119
2019-01-14T18:38:00,47.1,47.101000000000006,47.101000000000006,47.1,1.85653426
2019-01-14T18:39:00,47.1,47.1,47.1,47.1,2.11529176
2019-01-14T18:45:00,47.043,47.098,47.098,47.043,35.40480357
2019-01-14T18:47:00,47.043,47.045,47.045,47.043,2.02
2019-01-14T18:48:00,47.036,47.036,47.036,47.036,1.0
2019-01-14T19:00:00,46.898999999999994,46.867,47.008,46.867,48.65546632
2019-01-14T19:04:00,46.84,46.838,46.84,46.838,6.9999
2019-01-14T19:08:00,46.818999999999996,46.818999999999996,46.818999999999996,46.818999999999996,0.3
2019-01-14T19:09:00,46.816,46.816,46.868,46.816,5.04
2019-01-14T19:12:00,46.724,46.718,46.724,46.718,5.19253498
2019-01-14T19:15:00,46.7,46.79,46.79,46.7,30.30642341
2019-01-14T19:22:00,46.655,46.653,46.655,46.653,1.25668973
2019-01-14T19:27:00,46.71100000000001,46.71100000000001,46.71100000000001,46.71100000000001,11.386733999999999
2019-01-14T19:29:00,46.824,46.824,46.824,46.824,4.904
2019-01-14T19:30:00,46.824,46.967,46.967,46.824,29.46379011
2019-01-14T19:31:00,46.84399999999999,46.81100000000001,46.84399999999999,46.81100000000001,12.59855294
2019-01-14T19:42:00,46.802,46.802,46.802,46.802,0.20037696
2019-01-14T19:45:00,46.881,46.98,46.98,46.881,28.83864985
2019-01-14T19:52:00,46.952,46.963,46.963,46.952,39.42023853
2019-01-14T19:54:00,46.937,46.938,46.938,46.937,1.6128
2019-01-14T19:58:00,46.856,46.856,46.856,46.856,0.00078151
2019-01-14T20:00:00,46.92,46.96899999999999,46.96899999999999,46.858000000000004,39.40908983
2019-01-14T20:03:00,46.99,47.089,47.098,46.99,44.55978707
2019-01-14T20:04:00,47.098,47.176,47.291000000000004,47.098,56.75246228
2019-01-14T20:06:00,47.121,47.121,47.121,47.121,0.3
2019-01-14T20:07:00,47.097,47.097,47.097,47.097,0.3
2019-01-14T20:09:00,47.083999999999996,47.083,47.083999999999996,47.083,58.74855647
2019-01-14T20:13:00,47.05,47.05,47.05,47.05,13.99900237
2019-01-14T20:15:00,47.041000000000004,47.172,47.172,47.041000000000004,27.53432369
2019-01-14T20:18:00,46.93,46.87600000000001,46.93,46.87600000000001,77.48721028
2019-01-14T20:20:00,46.96100000000001,46.95,46.96100000000001,46.95,49.99999667
2019-01-14T20:21:00,47.048,46.946999999999996,47.048,46.946999999999996,8.547034870000001
2019-01-14T20:27:00,46.941,46.941,46.941,46.941,0.342382
2019-01-14T20:29:00,46.94,46.93,46.94,46.93,50.0
2019-01-14T20:30:00,46.924,46.925,46.925,46.924,24.89296455
2019-01-14T20:36:00,46.855,46.705,46.855,46.705,127.4952314
2019-01-14T20:39:00,46.698,46.698,46.698,46.698,0.24906999999999999
2019-01-14T20:42:00,46.68,46.556000000000004,46.68,46.556000000000004,3.10147723
2019-01-14T20:43:00,46.55699999999999,46.55699999999999,46.55699999999999,46.55699999999999,20.0
2019-01-14T20:45:00,46.55699999999999,46.61,46.61,46.55699999999999,20.96949427
2019-01-14T20:46:00,46.659,46.659,46.659,46.659,2.99018
2019-01-14T20:48:00,46.773999999999994,46.773999999999994,46.773999999999994,46.773999999999994,3.413654
2019-01-14T20:49:00,47.041000000000004,47.041000000000004,47.041000000000004,47.041000000000004,4.1e-07
2019-01-14T20:53:00,46.961999999999996,46.961999999999996,46.961999999999996,46.961999999999996,0.2
2019-01-14T20:56:00,46.78100000000001,46.856,46.881,46.78100000000001,60.0
2019-01-14T21:00:00,46.827,46.738,46.828,46.738,26.63487376
2019-01-14T21:12:00,46.768,46.768,46.768,46.768,1.34513
2019-01-14T21:14:00,46.768,46.768,46.768,46.768,0.874597
2019-01-14T21:15:00,46.91,46.912,46.912,46.91,19.30857379
2019-01-14T21:23:00,46.783,46.785,46.785,46.783,42.0
2019-01-14T21:25:00,46.556000000000004,46.49100000000001,46.556000000000004,46.43199999999999,76.02351046
2019-01-14T21:30:00,46.441,46.398,46.441,46.398,21.58804119
2019-01-14T21:32:00,46.396,46.396,46.396,46.396,0.24906999999999999
2019-01-14T21:33:00,46.42100000000001,46.42100000000001,46.42100000000001,46.42100000000001,2.10722868
2019-01-14T21:36:00,46.538000000000004,46.535,46.538000000000004,46.535,10.0
2019-01-14T21:37:00,46.53899999999999,46.54,46.54,46.53899999999999,5.0
2019-01-14T21:45:00,46.49899999999999,46.5,46.5,46.49899999999999,15.80731934
2019-01-14T21:46:00,46.448,46.448,46.448,46.448,1.0
2019-01-14T21:49:00,46.452,46.452,46.452,46.452,1.55943537
2019-01-14T21:52:00,46.448,46.448,46.448,46.448,0.22579256
2019-01-14T21:56:00,46.448,46.448,46.448,46.448,1.2273
2019-01-14T21:57:00,46.45,46.464,46.464,46.45,21.86100404
2019-01-14T22:00:00,46.69600000000001,46.74800000000001,46.74800000000001,46.648999999999994,20.34697121
2019-01-14T22:15:00,46.835,46.835,46.835,46.835,14.79320103
2019-01-14T22:18:00,46.798,46.799,46.799,46.798,19.531
2019-01-14T22:21:00,46.68899999999999,46.68899999999999,46.68899999999999,46.68899999999999,3.511247
2019-01-14T22:28:00,46.489,46.4,46.489,46.4,1.9880000000000002
2019-01-14T22:30:00,46.48,46.482,46.482,46.48,12.80323267
2019-01-14T22:45:00,46.485,46.489,46.489,46.485,13.18416755
2019-01-14T22:58:00,46.55699999999999,46.55699999999999,46.55699999999999,46.55699999999999,0.82222223
2019-01-14T22:59:00,46.533,46.50100000000001,46.533,46.50100000000001,1.6776655800000002
2019-01-14T23:00:00,46.602,46.50100000000001,46.605,46.50100000000001,12.24637641
2019-01-14T23:01:00,46.486000000000004,46.48699999999999,46.48699999999999,46.486000000000004,2.4666666900000003
2019-01-14T23:02:00,46.496,46.496,46.49899999999999,46.496,7.1991464500000015
2019-01-14T23:03:00,46.496,46.49100000000001,46.496,46.477,2.4666666900000003
2019-01-14T23:04:00,46.49,46.551,46.551,46.49,2.4666666900000003
2019-01-14T23:05:00,46.551,46.528999999999996,46.551,46.528999999999996,4.17799223
2019-01-14T23:06:00,46.56100000000001,46.56100000000001,46.56100000000001,46.56100000000001,9.789
2019-01-14T23:07:00,46.56100000000001,46.56100000000001,46.56100000000001,46.56100000000001,9.0
2019-01-14T23:09:00,46.638999999999996,46.573,46.638999999999996,46.573,0.66597
2019-01-14T23:13:00,46.573,46.573,46.573,46.573,2e-06
2019-01-14T23:15:00,46.464,46.467,46.467,46.464,10.84308508
2019-01-14T23:18:00,46.48699999999999,46.48699999999999,46.48699999999999,46.48699999999999,1.21499
2019-01-14T23:19:00,46.57899999999999,46.445,46.57899999999999,46.445,37.375
2019-01-14T23:21:00,46.56,46.652,46.652,46.56,102.90204958
2019-01-14T23:30:00,46.573,46.574,46.574,46.573,10.09765663
2019-01-14T23:33:00,46.62300000000001,46.62300000000001,46.62300000000001,46.62300000000001,1.202
2019-01-14T23:45:00,46.64100000000001,46.64100000000001,46.64100000000001,46.64100000000001,9.58890875
2019-01-14T23:47:00,46.57,46.56800000000001,46.57,46.56800000000001,0.33265058000000003
2019-01-14T23:50:00,46.645,46.645,46.645,46.645,10.0
2019-01-15T00:00:00,46.588,46.474,46.6,46.474,14.39962725
2019-01-15T00:02:00,46.391999999999996,46.391999999999996,46.391999999999996,46.391999999999996,0.32361949
2019-01-15T00:03:00,46.497,46.497,46.497,46.497,7.8233260100000015
2019-01-15T00:07:00,46.598,46.598,46.598,46.598,3.782
2019-01-15T00:10:00,46.597,46.71899999999999,46.71899999999999,46.597,77.597995
2019-01-15T00:14:00,46.72,46.907,47.208999999999996,46.72,399.51570536
2019-01-15T00:15:00,46.907,46.908,46.908,46.907,48.28811543
2019-01-15T00:16:00,46.758,46.757,46.758,46.757,20.0
2019-01-15T00:23:00,46.71899999999999,46.745,46.745,46.71899999999999,50.0
2019-01-15T00:24:00,46.727,46.747,46.747,46.727,108.45793400000001
2019-01-15T00:27:00,46.879,46.879,46.879,46.879,20.0
2019-01-15T00:28:00,46.865,46.865,46.865,46.865,0.21507511
2019-01-15T00:29:00,46.95399999999999,46.95399999999999,46.95399999999999,46.95399999999999,1.0
2019-01-15T00:30:00,46.963,46.909,46.977,46.909,10.45077989
2019-01-15T00:31:00,46.90600000000001,46.90600000000001,46.90600000000001,46.90600000000001,1.53106
2019-01-15T00:38:00,46.74800000000001,46.74800000000001,46.74800000000001,46.74800000000001,0.21040693
2019-01-15T00:43:00,46.758,46.758,46.758,46.758,0.30235292
2019-01-15T00:45:00,46.812,46.812,46.812,46.812,7.41544246
2019-01-15T01:00:00,46.754,46.755,46.755,46.72,13.15196281
2019-01-15T01:01:00,46.718,46.718,46.718,46.718,2.424
2019-01-15T01:07:00,46.732,46.732,46.732,46.732,4.867647
2019-01-15T01:10:00,46.832,46.9,46.9,46.797,109.3662058
2019-01-15T01:11:00,46.9,46.9,46.9,46.9,11.07950991
2019-01-15T01:15:00,46.958,46.958,46.958,46.958,6.63900215
2019-01-15T01:19:00,46.88,46.87,46.88,46.87,19.644000000000002
2019-01-15T01:21:00,46.878,47.17899999999999,47.685,46.878,2580.87120364
2019-01-15T01:23:00,47.165,47.215,47.302,47.165,141.46308994
2019-01-15T01:27:00,47.26300000000001,47.305,47.306000000000004,47.26300000000001,59.75152523
2019-01-15T01:28:00,47.305,47.21100000000001,47.308,47.21100000000001,352.54862186
2019-01-15T01:30:00,47.271,47.273,47.273,47.271,6.56536119
2019-01-15T01:32:00,47.082,47.078,47.082,47.078,9.28421651
2019-01-15T01:33:00,47.013999999999996,47.013999999999996,47.013999999999996,47.013999999999996,0.7772100000000001
2019-01-15T01:38:00,47.013999999999996,47.013999999999996,47.013999999999996,47.013999999999996,5.29e-06
2019-01-15T01:45:00,46.853,46.854,46.854,46.853,5.8089933600000005
2019-01-15T01:48:00,46.76300000000001,46.76300000000001,46.76300000000001,46.76300000000001,0.33300994
2019-01-15T01:58:00,46.60899999999999,46.608000000000004,46.60899999999999,46.608000000000004,8.0
2019-01-15T02:00:00,46.706,46.628,46.706,46.628,15.59702444
2019-01-15T02:02:00,46.651,46.652,46.652,46.651,50.15748
2019-01-15T02:15:00,46.666000000000004,46.666000000000004,46.666000000000004,46.666000000000004,5.18675162
2019-01-15T02:30:00,46.62,46.62,46.62,46.62,4.24740852
2019-01-15T02:32:00,46.53,46.53,46.53,46.53,3.0
2019-01-15T02:34:00,46.596000000000004,46.599,46.599,46.596000000000004,46.57255
2019-01-15T02:35:00,46.599,46.64100000000001,46.64100000000001,46.599,11.60628731
2019-01-15T02:45:00,46.872,46.887,46.887,46.872,3.91588804
2019-01-15T02:54:00,46.806000000000004,46.835,46.835,46.805,52.39062315
2019-01-15T02:55:00,46.9,46.913000000000004,46.913000000000004,46.9,10.81581492
2019-01-15T03:00:00,47.048,46.955,47.053000000000004,46.955,9.29343364
2019-01-15T03:01:00,47.131,47.132,47.132,47.131,1.92812004
2019-01-15T03:02:00,47.106,47.107,47.107,47.106,1.67298683
2019-01-15T03:08:00,46.993,46.87,46.993,46.87,63.721
2019-01-15T03:15:00,46.905,46.905,46.905,46.905,3.57831072
2019-01-15T03:16:00,46.87,46.87,46.87,46.87,24.0
2019-01-15T03:20:00,46.726000000000006,46.726000000000006,46.726000000000006,46.726000000000006,1.0
2019-01-15T03:25:00,46.62,46.62,46.62,46.62,0.3
2019-01-15T03:30:00,46.653,46.653,46.653,46.653,3.09996731
2019-01-15T03:33:00,46.826,46.828,46.828,46.826,12.323
2019-01-15T03:36:00,46.86600000000001,46.864,46.86600000000001,46.864,11.4
2019-01-15T03:40:00,46.94600000000001,46.94600000000001,46.94600000000001,46.94600000000001,0.59916
2019-01-15T03:42:00,46.94600000000001,46.94600000000001,46.94600000000001,46.94600000000001,2e-06
2019-01-15T03:45:00,46.88800000000001,46.88800000000001,46.88800000000001,46.88800000000001,3.12960299
2019-01-15T03:46:00,46.87,46.868,46.87,46.868,4.99
2019-01-15T03:50:00,46.893,46.84399999999999,46.893,46.762,79.72261
2019-01-15T03:59:00,46.846000000000004,46.846000000000004,46.846000000000004,46.846000000000004,1.0340200000000002
2019-01-15T04:00:00,46.878,46.705,46.878,46.39,795.09501635
2019-01-15T04:01:00,46.574,46.528999999999996,46.574,46.528999999999996,32.67717642
2019-01-15T04:03:00,46.506,46.506,46.506,46.506,0.41041778
2019-01-15T04:10:00,46.596000000000004,46.596000000000004,46.596000000000004,46.596000000000004,1.0
2019-01-15T04:14:00,46.55,46.55,46.55,46.55,5.7369699999999995
2019-01-15T04:15:00,46.58,46.58,46.58,46.58,2.42606106
2019-01-15T04:16:00,46.551,46.543,46.551,46.542,89.39199229
2019-01-15T04:18:00,46.446999999999996,46.446999999999996,46.446999999999996,46.446999999999996,0.23539503
2019-01-15T04:30:00,46.617,46.617,46.617,46.617,2.1567567700000003
2019-01-15T04:38:00,46.742,46.787,46.787,46.742,13.08798324
2019-01-15T04:41:00,46.79600000000001,46.8,46.8,46.79600000000001,49.1025083
2019-01-15T04:42:00,46.8,46.799,46.8,46.799,34.53232616
2019-01-15T04:45:00,46.8,46.887,46.887,46.8,2.20695876
2019-01-15T04:52:00,46.801,46.801,46.801,46.801,0.5859800000000001
2019-01-15T04:55:00,46.858000000000004,46.858000000000004,46.858000000000004,46.858000000000004,0.6593226999999999
2019-01-15T04:56:00,46.857,46.857,46.857,46.857,13.82792
2019-01-15T05:00:00,46.918,46.801,46.919,46.801,12.83874989
2019-01-15T05:04:00,46.739,46.739,46.739,46.739,0.24766
2019-01-15T05:15:00,46.743,46.743,46.743,46.743,1.84982699
2019-01-15T05:30:00,46.68,46.68,46.68,46.68,1.71012033
2019-01-15T05:39:00,46.628,46.628,46.628,46.628,2.1604973999999997
2019-01-15T05:44:00,46.703,46.703,46.703,46.703,1.15768035
2019-01-15T05:45:00,46.84,46.84,46.84,46.84,1.53515823
2019-01-15T05:52:00,46.843,46.843,46.843,46.843,9.37601
2019-01-15T05:57:00,46.70399999999999,46.70399999999999,46.70399999999999,46.70399999999999,0.4552600000000001
2019-01-15T05:58:00,46.70399999999999,46.70399999999999,46.70399999999999,46.70399999999999,5e-06
2019-01-15T05:59:00,46.648,46.648,46.648,46.648,1.157
2019-01-15T06:00:00,46.62,46.62,46.62,46.62,1.43029926
2019-01-15T06:02:00,46.57,46.653,46.653,46.57,16.60201231
2019-01-15T06:06:00,46.536,46.528999999999996,46.536,46.518,42.15436579
2019-01-15T06:07:00,46.518,46.45,46.518,46.43199999999999,100.22910804
2019-01-15T06:08:00,46.43199999999999,46.415,46.433,46.41399999999999,33.24569
2019-01-15T06:14:00,46.41399999999999,46.41399999999999,46.41399999999999,46.41399999999999,7.01e-06
2019-01-15T06:15:00,46.413000000000004,46.363,46.41399999999999,46.36199999999999,80.20489592
2019-01-15T06:20:00,46.398999999999994,46.378,46.48,46.378,4.74496173
2019-01-15T06:21:00,46.485,46.676,46.676,46.485,102.41859473
2019-01-15T06:29:00,46.633,46.633,46.633,46.606,1.9279461
2019-01-15T06:30:00,46.79600000000001,46.901,46.901,46.79600000000001,1.19981688
2019-01-15T06:38:00,46.74800000000001,46.74800000000001,46.74800000000001,46.74800000000001,1.9969
2019-01-15T06:45:00,46.731,46.731,46.731,46.728,15.74043581
2019-01-15T06:46:00,46.731,46.731,46.731,46.731,1.15557156
2019-01-15T06:47:00,46.788000000000004,46.788000000000004,46.788000000000004,46.788000000000004,43.36290535
2019-01-15T06:49:00,46.78100000000001,46.78899999999999,46.78899999999999,46.78100000000001,5.37198149
2019-01-15T06:50:00,46.78899999999999,46.78899999999999,46.78899999999999,46.78899999999999,1.1559985000000002
2019-01-15T07:00:00,46.926,46.926,46.926,46.926,1.09803732
2019-01-15T07:01:00,46.798,46.795,46.798,46.795,10.7696
2019-01-15T07:07:00,46.825,46.825,46.825,46.825,3.70622436
2019-01-15T07:08:00,46.898,46.898,46.898,46.896,55.31903558000001
2019-01-15T07:09:00,46.94600000000001,46.95,46.95,46.94600000000001,3.42398725
2019-01-15T07:15:00,46.994,46.994,46.994,46.994,1.06639189
2019-01-15T07:16:00,46.91399999999999,46.91399999999999,46.91399999999999,46.91399999999999,2.0
2019-01-15T07:17:00,46.875,46.902,46.902,46.875,6.2755
2019-01-15T07:19:00,46.79600000000001,46.79600000000001,46.79600000000001,46.79600000000001,0.31245718
2019-01-15T07:25:00,46.86199999999999,46.86600000000001,46.867,46.86199999999999,43.27324873
2019-01-15T07:26:00,46.86600000000001,46.867,46.867,46.86600000000001,1.15223804
2019-01-15T07:29:00,46.955,46.955,46.955,46.955,1.98
2019-01-15T07:30:00,46.956,46.956,46.956,46.956,0.97340824
2019-01-15T07:39:00,46.898999999999994,46.898999999999994,46.898999999999994,46.898999999999994,3.22839922
2019-01-15T07:40:00,46.90600000000001,46.894,46.90600000000001,46.894,5.1869999999999985
2019-01-15T07:42:00,46.87,46.871,46.871,46.87,48.11000612
2019-01-15T07:44:00,46.938,46.938,46.938,46.938,0.39775352
2019-01-15T07:45:00,46.955,46.955,46.955,46.955,0.87574033
2019-01-15T07:56:00,46.95399999999999,46.95399999999999,46.95399999999999,46.95399999999999,2.0
2019-01-15T08:00:00,46.95399999999999,46.95399999999999,46.95399999999999,46.89100000000001,12.65170439
2019-01-15T08:15:00,46.878,46.878,46.878,46.878,0.75808875
2019-01-15T08:20:00,46.778,46.775,46.778,46.775,2.02
2019-01-15T08:30:00,46.783,46.783,46.783,46.783,0.66818156
2019-01-15T08:36:00,46.71,46.71,46.71,46.71,5.0
2019-01-15T08:40:00,46.71100000000001,46.75199999999999,46.75199999999999,46.71100000000001,81.68869717999998
2019-01-15T08:42:00,46.82100000000001,46.731,46.82100000000001,46.731,13.61219441
2019-01-15T08:45:00,46.75899999999999,46.75899999999999,46.75899999999999,46.75899999999999,0.60912713
2019-01-15T08:50:00,46.756,46.756,46.756,46.756,0.39775352
2019-01-15T08:51:00,46.756,46.755,46.756,46.755,1.976
2019-01-15T08:57:00,46.755,46.799,46.8,46.755,21.38697568
2019-01-15T08:58:00,46.817,46.8,46.817,46.78,12.77127117
2019-01-15T08:59:00,46.782,46.77,46.791000000000004,46.77,17.11931015
2019-01-15T09:00:00,46.832,46.83,46.832,46.763999999999996,19.73523874
2019-01-15T09:01:00,46.812,46.81,46.812,46.81,8.463332900000001
2019-01-15T09:02:00,46.81,46.835,46.835,46.81,14.64019084
2019-01-15T09:04:00,46.832,46.71,46.832,46.71,50.18400163
2019-01-15T09:05:00,46.71,46.562,46.71,46.562,42.43955171
2019-01-15T09:06:00,46.614,46.61199999999999,46.614,46.61199999999999,1.0
2019-01-15T09:10:00,46.62600000000001,46.62600000000001,46.62600000000001,46.62600000000001,15.59999
2019-01-15T09:11:00,46.62600000000001,46.62600000000001,46.62600000000001,46.62600000000001,1.15816452
2019-01-15T09:13:00,46.75899999999999,46.75899999999999,46.75899999999999,46.75899999999999,2.78772843
2019-01-15T09:15:00,46.833999999999996,46.833999999999996,46.833999999999996,46.833999999999996,0.50619917
2019-01-15T09:27:00,46.699,46.699,46.699,46.699,13.12959622
2019-01-15T09:30:00,46.663000000000004,46.663000000000004,46.663000000000004,46.663000000000004,0.47805774
2019-01-15T09:34:00,46.58600000000001,46.58600000000001,46.58600000000001,46.58600000000001,9.0
2019-01-15T09:37:00,46.562,46.231,46.562,46.231,149.83618925
2019-01-15T09:38:00,46.233000000000004,46.335,46.335,46.233000000000004,23.80309826
2019-01-15T09:45:00,46.5,46.497,46.5,46.497,9.39927045
2019-01-15T10:00:00,46.44,46.44,46.44,46.44,5.54448004
2019-01-15T10:05:00,46.44,46.44,46.44,46.44,2.02
2019-01-15T10:10:00,46.43899999999999,46.43899999999999,46.43899999999999,46.43899999999999,12.0
2019-01-15T10:13:00,46.44,46.44,46.44,46.44,21.73556317
2019-01-15T10:15:00,46.488,46.48,46.488,46.48,1.3562694400000002
2019-01-15T10:16:00,46.452,46.452,46.452,46.452,27.002
2019-01-15T10:24:00,46.367,46.367,46.369,46.367,20.74273003
2019-01-15T10:30:00,46.32100000000001,46.32100000000001,46.32100000000001,46.32100000000001,0.32460762
2019-01-15T10:31:00,46.32,46.32,46.32,46.32,4.36
2019-01-15T10:32:00,46.32,46.323,46.323,46.32,17.47395694
2019-01-15T10:34:00,46.409,46.409,46.409,46.408,15.70672655
2019-01-15T10:45:00,46.407,46.407,46.407,46.407,0.30604707
2019-01-15T10:50:00,46.35899999999999,46.35899999999999,46.35899999999999,46.35899999999999,0.3
2019-01-15T10:52:00,46.35899999999999,46.407,46.407,46.35899999999999,7.01400923
2019-01-15T10:53:00,46.407,46.407,46.407,46.407,1.16394361
2019-01-15T10:54:00,46.494,46.495,46.495,46.494,2.55021018
2019-01-15T10:56:00,46.5,46.543,46.543,46.5,8.47092481
2019-01-15T10:57:00,46.615,46.615,46.615,46.615,1.0
2019-01-15T11:00:00,46.687,46.677,46.687,46.677,5.68735442
2019-01-15T11:06:00,46.558,46.558,46.558,46.558,4.74666489
2019-01-15T11:07:00,46.528999999999996,46.545,46.545,46.528999999999996,5.51348282
2019-01-15T11:10:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,1.98638771
2019-01-15T11:14:00,46.525,46.525,46.525,46.525,6.130000000000001
2019-01-15T11:15:00,46.525,46.525,46.525,46.525,0.27290176
2019-01-15T11:16:00,46.525,46.525,46.525,46.525,11.75795699
2019-01-15T11:19:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,2.02
2019-01-15T11:22:00,46.503,46.525,46.525,46.503,16.855481859999998
2019-01-15T11:23:00,46.597,46.597,46.597,46.597,3.7507222
2019-01-15T11:28:00,46.613,46.613,46.613,46.613,0.27192445
2019-01-15T11:30:00,46.614,46.614,46.614,46.614,0.26036178
2019-01-15T11:37:00,46.614,46.614,46.614,46.614,4.37879051
2019-01-15T11:45:00,46.633,46.652,46.652,46.633,31.94070466
2019-01-15T11:49:00,46.57,46.57,46.57,46.57,3.0
2019-01-15T11:50:00,46.591,46.591,46.591,46.591,1.0
2019-01-15T12:00:00,46.585,46.585,46.585,46.583999999999996,6.4976366
2019-01-15T12:07:00,46.585,46.585,46.585,46.585,12.05537699
2019-01-15T12:08:00,46.585,46.585,46.585,46.585,6.64862952
2019-01-15T12:09:00,46.585,46.585,46.585,46.585,13.56539305
2019-01-15T12:10:00,46.585,46.585,46.585,46.585,2.611
2019-01-15T12:11:00,46.585,46.585,46.585,46.585,5.65982857
2019-01-15T12:13:00,46.585,46.585,46.585,46.585,5.75536537
2019-01-15T12:14:00,46.585,46.585,46.585,46.585,24.18163997
2019-01-15T12:15:00,46.702,46.702,46.702,46.702,0.20723591
2019-01-15T12:21:00,46.703,46.703,46.703,46.703,6.86917163
2019-01-15T12:25:00,46.676,46.676,46.676,46.676,6.59066399
2019-01-15T12:27:00,46.62300000000001,46.62300000000001,46.62300000000001,46.62300000000001,1.1584751
2019-01-15T12:33:00,46.56800000000001,46.56800000000001,46.56800000000001,46.56800000000001,26.95326656
2019-01-15T12:37:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,1.99188668
2019-01-15T12:38:00,46.544,46.545,46.545,46.544,1.99875583
2019-01-15T12:46:00,46.548,46.551,46.551,46.548,10.00767961
2019-01-15T13:00:00,46.481,46.481,46.481,46.481,5.3848
2019-01-15T13:07:00,46.541000000000004,46.543,46.543,46.541000000000004,4.9482824700000005
2019-01-15T13:10:00,46.544,46.544,46.544,46.544,1.58477388
2019-01-15T13:12:00,46.544,46.544,46.544,46.544,8.60389607
2019-01-15T13:14:00,46.544,46.544,46.544,46.544,2.38086271
2019-01-15T13:20:00,46.544,46.544,46.544,46.544,0.89381377
2019-01-15T13:28:00,46.544,46.544,46.544,46.544,18.1032163
2019-01-15T13:36:00,46.613,46.70399999999999,46.70399999999999,46.613,346.36044167
2019-01-15T13:37:00,46.825,46.82,46.825,46.81800000000001,20.79585147
2019-01-15T13:38:00,46.809,46.818999999999996,46.818999999999996,46.808,7.966132229999999
2019-01-15T13:39:00,46.818999999999996,46.818999999999996,46.818999999999996,46.818999999999996,0.88989662
2019-01-15T13:41:00,46.78100000000001,46.79600000000001,46.79600000000001,46.78100000000001,9.12061062
2019-01-15T13:42:00,46.768,46.78,46.78,46.768,9.19176641
2019-01-15T13:44:00,46.78,46.78,46.78,46.78,7.18627729
2019-01-15T13:45:00,46.778,46.78,46.78,46.778,73.86781407
2019-01-15T13:46:00,46.78,46.818999999999996,46.82,46.78,242.04943501
2019-01-15T13:49:00,46.82,46.818999999999996,46.82,46.818999999999996,57.10587147
2019-01-15T13:50:00,46.818999999999996,46.806000000000004,46.818999999999996,46.806000000000004,19.0
2019-01-15T13:58:00,46.698,46.698,46.698,46.698,50.0
2019-01-15T14:03:00,46.64,46.68,46.68,46.64,30.38583112
2019-01-15T14:05:00,46.678000000000004,46.678000000000004,46.678000000000004,46.678000000000004,40.0
2019-01-15T14:06:00,46.67899999999999,46.67899999999999,46.67899999999999,46.67899999999999,2.9776764
2019-01-15T14:07:00,46.69300000000001,46.692,46.69300000000001,46.692,34.73775973
2019-01-15T14:11:00,46.64100000000001,46.49,46.64100000000001,46.49,75.51
2019-01-15T14:12:00,46.596000000000004,46.596000000000004,46.596000000000004,46.596000000000004,0.33976003
2019-01-15T14:20:00,46.645,46.645,46.645,46.645,6.023
2019-01-15T14:21:00,46.644,46.644,46.644,46.644,46.0
2019-01-15T14:30:00,46.604,46.641999999999996,46.641999999999996,46.604,13.83445
2019-01-15T14:35:00,46.483000000000004,46.483000000000004,46.483000000000004,46.483000000000004,10.0
2019-01-15T14:36:00,46.50100000000001,46.50100000000001,46.50100000000001,46.50100000000001,20.0
2019-01-15T14:38:00,46.503,46.503,46.503,46.503,9.0
2019-01-15T14:41:00,46.438,46.438,46.438,46.438,30.0
2019-01-15T14:42:00,46.402,46.402,46.402,46.402,0.4
2019-01-15T14:46:00,46.388999999999996,46.387,46.388999999999996,46.387,42.0
2019-01-15T14:47:00,46.379,46.379,46.379,46.379,9.0
2019-01-15T14:48:00,46.367,46.418,46.418,46.367,6.6960000000000015
2019-01-15T14:49:00,46.357,46.361000000000004,46.361000000000004,46.357,39.0
2019-01-15T14:50:00,46.37399999999999,46.37399999999999,46.37399999999999,46.37399999999999,1.95126594
2019-01-15T14:52:00,46.37,46.368,46.37,46.368,37.73839997
2019-01-15T14:53:00,46.367,46.73399999999999,46.735,46.367,314.29795518
2019-01-15T14:54:00,46.573,46.552,46.573,46.52,135.63042803
2019-01-15T14:55:00,46.6,46.6,46.6,46.6,14.37000065
2019-01-15T14:56:00,46.556000000000004,46.55399999999999,46.556000000000004,46.55399999999999,10.0
2019-01-15T14:57:00,46.556000000000004,46.523,46.556000000000004,46.523,21.0
2019-01-15T14:58:00,46.5,46.5,46.5,46.5,22.04661494
2019-01-15T14:59:00,46.418,46.418,46.418,46.418,10.0
2019-01-15T15:00:00,46.496,46.496,46.496,46.496,5.3848
2019-01-15T15:01:00,46.4,46.4,46.401,46.398999999999994,8.55475699
2019-01-15T15:03:00,46.428000000000004,46.5,46.5,46.428000000000004,167.343074
2019-01-15T15:04:00,46.6,46.533,46.607,46.533,93.85
2019-01-15T15:05:00,46.536,46.692,46.692,46.528999999999996,56.016999999999996
2019-01-15T15:06:00,46.648999999999994,46.595,46.648999999999994,46.595,34.86829811
2019-01-15T15:08:00,46.372,45.982,46.372,45.747,1938.39505359
2019-01-15T15:09:00,45.99,45.923,46.016999999999996,45.863,230.11050114
2019-01-15T15:10:00,45.923,45.912,45.923,45.911,70.30810411
2019-01-15T15:11:00,45.94,45.98399999999999,46.06100000000001,45.938,235.16066057
2019-01-15T15:12:00,46.028999999999996,46.04,46.066,46.01600000000001,107.94500011
2019-01-15T15:14:00,46.022,46.0,46.022,46.0,6.36066422
2019-01-15T15:17:00,45.88,45.72,45.88,45.72,70.527
2019-01-15T15:18:00,45.72,45.799,45.835,45.63399999999999,321.97402
2019-01-15T15:19:00,45.79600000000001,45.799,45.799,45.79600000000001,4.9231300000000005
2019-01-15T15:21:00,45.855,45.87,45.87300000000001,45.854,44.48
2019-01-15T15:22:00,45.869,45.87600000000001,45.87600000000001,45.869,30.0
2019-01-15T15:24:00,45.898,45.92,45.92,45.898,4.391577
2019-01-15T15:25:00,45.924,45.989,45.989,45.924,43.7877
2019-01-15T15:26:00,45.927,45.928000000000004,45.928000000000004,45.92100000000001,40.0
2019-01-15T15:27:00,45.923,45.9,45.949,45.9,100.0
2019-01-15T15:28:00,45.916000000000004,45.9,45.916000000000004,45.9,9.99999643
2019-01-15T15:29:00,45.898999999999994,45.9,45.9,45.898999999999994,85.0
2019-01-15T15:32:00,45.857,45.854,45.857,45.854,10.0
2019-01-15T15:33:00,45.864,45.981,45.981,45.852,37.36824821
2019-01-15T15:34:00,45.995,45.989,45.995,45.989,8.4
2019-01-15T15:38:00,46.06,46.06,46.06,46.06,0.22986764
2019-01-15T15:39:00,46.06100000000001,46.062,46.062,46.06100000000001,18.22235
2019-01-15T15:41:00,46.121,46.206,46.206,46.121,6.26433429
2019-01-15T15:43:00,46.119,46.119,46.119,46.119,0.41429795
2019-01-15T15:45:00,46.119,46.03899999999999,46.119,46.03899999999999,16.43238124
2019-01-15T15:46:00,46.089,46.09,46.09,46.089,50.0
2019-01-15T15:50:00,46.041000000000004,46.019,46.041000000000004,46.019,10.09129
2019-01-15T15:58:00,45.937,45.937,45.937,45.937,0.5
2019-01-15T15:59:00,45.94300000000001,45.94,45.94300000000001,45.94,13.82220115
2019-01-15T16:00:00,45.93,45.93,45.93,45.93,3.03
2019-01-15T16:01:00,45.915,45.915,45.915,45.915,5.10379885
2019-01-15T16:02:00,45.98,45.911,45.98,45.911,5.8332190000000015
2019-01-15T16:03:00,45.963,45.963,45.963,45.963,12.46
2019-01-15T16:06:00,46.062,46.068999999999996,46.068999999999996,46.059,98.9566
2019-01-15T16:07:00,46.155,46.128,46.201,46.128,24.36425122
2019-01-15T16:11:00,46.167,46.165,46.167,46.165,3.67
2019-01-15T16:12:00,46.165,46.101000000000006,46.165,46.101000000000006,175.76642606
2019-01-15T16:25:00,46.077,46.077,46.077,46.077,4.7
2019-01-15T16:29:00,46.121,46.03899999999999,46.121,46.03899999999999,25.0
2019-01-15T16:41:00,46.14,46.14,46.14,46.14,1.0
2019-01-15T16:46:00,46.11199999999999,46.11,46.11199999999999,46.11,13.02141153
2019-01-15T16:47:00,46.107,46.104,46.107,46.104,14.763351
2019-01-15T16:48:00,46.012,46.08600000000001,46.08600000000001,46.012,3.98
2019-01-15T16:52:00,46.08,46.08,46.08,46.08,0.27169168
2019-01-15T17:00:00,46.071999999999996,46.071999999999996,46.071999999999996,46.071999999999996,16.1544
2019-01-15T17:07:00,46.023,46.023,46.023,46.023,0.51314628
2019-01-15T17:13:00,46.03,46.034,46.034,46.03,1.27834691
2019-01-15T17:14:00,46.03,46.027,46.03,46.027,16.428294
2019-01-15T17:27:00,45.896,45.87600000000001,45.896,45.87600000000001,22.90689029
2019-01-15T17:30:00,45.87300000000001,45.835,45.87300000000001,45.835,13.18757669
2019-01-15T17:31:00,45.831,45.871,45.871,45.831,9.39701
2019-01-15T17:43:00,46.2,46.2,46.2,46.2,22.31102479
2019-01-15T18:00:00,46.00199999999999,45.993,46.00199999999999,45.993,12.45381855
2019-01-15T18:01:00,45.993,45.993,45.993,45.993,17.42961545
2019-01-15T18:08:00,45.91,45.91,45.91,45.91,8.81881358
2019-01-15T18:10:00,45.91,45.916000000000004,46.153,45.91,483.68484582
2019-01-15T18:11:00,45.952,45.956,45.956,45.92899999999999,168.27769481
2019-01-15T18:12:00,45.965,45.955,45.965,45.955,16.20631439
2019-01-15T18:14:00,45.958999999999996,45.791000000000004,45.958999999999996,45.791000000000004,100.10771609999999
2019-01-15T18:15:00,45.788000000000004,45.788000000000004,45.788000000000004,45.788000000000004,4.7
2019-01-15T18:17:00,45.795,45.795,45.795,45.795,0.5
2019-01-15T18:32:00,46.01,46.01,46.01,46.01,2.0
2019-01-15T18:35:00,46.026,46.026,46.026,46.026,0.4
2019-01-15T18:38:00,46.062,46.062,46.062,46.062,0.57278421
2019-01-15T18:41:00,46.047,45.9,46.047,45.9,80.82140454
2019-01-15T18:43:00,45.95,45.86,45.96,45.86,84.52956039
2019-01-15T18:44:00,45.826,45.823,45.826,45.823,13.67544211
2019-01-15T18:45:00,45.82,45.82,45.82,45.81800000000001,15.22573774
2019-01-15T18:47:00,45.788000000000004,45.773999999999994,45.788000000000004,45.773999999999994,7.48768808
2019-01-15T18:48:00,45.773,45.773,45.773,45.773,9.24835575
2019-01-15T18:49:00,45.777,45.777,45.777,45.777,1.21024872
2019-01-15T18:50:00,45.773,45.773,45.773,45.773,5.047
2019-01-15T18:57:00,45.773,45.773,45.773,45.773,0.87681966
2019-01-15T19:00:00,45.851000000000006,45.853,45.853,45.851000000000006,10.7696
2019-01-15T19:06:00,45.826,45.826,45.826,45.826,10.360330000000001
2019-01-15T19:07:00,45.81100000000001,45.81100000000001,45.81100000000001,45.81100000000001,3.140869
2019-01-15T19:08:00,45.75899999999999,45.75899999999999,45.75899999999999,45.75899999999999,9.24835575
2019-01-15T19:22:00,45.81399999999999,45.81399999999999,45.81399999999999,45.81399999999999,12.251
2019-01-15T19:26:00,45.99800000000001,45.99800000000001,45.99800000000001,45.99800000000001,5.0
2019-01-15T19:41:00,45.98699999999999,46.052,46.052,45.98699999999999,20.4575652
2019-01-15T19:44:00,46.099,46.099,46.099,46.099,11.31927841
2019-01-15T19:45:00,46.005,46.005,46.005,46.005,2.6
2019-01-15T19:47:00,45.863,45.86,45.863,45.86,1.42455429
2019-01-15T19:49:00,45.953,45.953,45.953,45.953,0.43143000000000004
2019-01-15T19:56:00,45.953,45.953,45.953,45.953,3.097364
2019-01-15T19:59:00,46.027,46.027,46.027,46.027,0.20379395
2019-01-15T20:00:00,46.135,46.135,46.135,46.135,17.199299999999994
2019-01-15T20:05:00,46.067,46.067,46.067,46.067,9.558367
2019-01-15T20:07:00,46.021,46.021,46.021,46.021,3.0970000000000004
2019-01-15T20:08:00,46.021,46.021,46.021,46.021,9.0
2019-01-15T20:09:00,45.948,45.948,45.948,45.948,0.32388735
2019-01-15T20:14:00,46.0,46.0,46.0,46.0,11.648497
2019-01-15T20:15:00,45.942,45.942,45.942,45.942,12.94152454
2019-01-15T20:16:00,45.942,45.942,45.942,45.942,2.56215716
2019-01-15T20:18:00,45.87600000000001,45.87600000000001,45.87600000000001,45.87600000000001,8.86943668
2019-01-15T20:26:00,45.869,45.869,45.869,45.869,4.7491327000000005
2019-01-15T20:30:00,45.867,45.745,45.867,45.73,75.674909
2019-01-15T20:31:00,45.73,45.717,45.73,45.62,54.39478508000001
2019-01-15T20:33:00,45.615,45.42899999999999,45.615,45.42899999999999,272.14312297
2019-01-15T20:34:00,45.42899999999999,45.141999999999996,45.42899999999999,45.141999999999996,104.08366569
2019-01-15T20:35:00,45.293,45.292,45.293,45.292,70.0
2019-01-15T20:36:00,45.191,45.339,45.339,45.15,34.21165476
2019-01-15T20:38:00,45.396,45.155,45.396,45.155,21.65
2019-01-15T20:39:00,45.141999999999996,44.86600000000001,45.141999999999996,44.86600000000001,110.67917454
2019-01-15T20:40:00,44.86600000000001,44.848,44.919,44.812,32.1763096
2019-01-15T20:41:00,44.915,44.915,44.915,44.915,1.62975242
2019-01-15T20:43:00,44.926,44.917,44.926,44.91,24.06
2019-01-15T20:44:00,44.881,44.881,44.881,44.881,1.0
2019-01-15T20:46:00,44.879,44.79,44.881,44.355,720.09803838
2019-01-15T20:47:00,44.793,44.8,44.8,44.74,44.64801221000001
2019-01-15T20:48:00,44.878,44.878,44.878,44.878,7.0
2019-01-15T20:53:00,44.879,44.879,44.879,44.879,1.0
2019-01-15T20:59:00,44.902,44.902,44.902,44.902,0.38624553
2019-01-15T21:00:00,45.013999999999996,45.016999999999996,45.016999999999996,45.013999999999996,16.1544
2019-01-15T21:02:00,44.888999999999996,44.857,44.891999999999996,44.857,108.42948562
2019-01-15T21:04:00,45.078,45.078,45.078,45.078,5.0
2019-01-15T21:07:00,44.981,44.981,44.981,44.981,0.28942677
2019-01-15T21:10:00,44.928000000000004,44.928000000000004,44.928000000000004,44.928000000000004,3.1936
2019-01-15T21:19:00,44.82100000000001,44.82100000000001,44.82100000000001,44.82100000000001,0.21830994
2019-01-15T21:21:00,44.863,44.863,44.863,44.863,5.9205
2019-01-15T21:29:00,44.92899999999999,44.92899999999999,44.92899999999999,44.92899999999999,1.0
2019-01-15T21:42:00,44.94300000000001,44.94300000000001,44.94300000000001,44.94300000000001,0.2
2019-01-15T21:49:00,44.949,44.949,44.949,44.949,0.24060334
2019-01-15T21:55:00,44.843,44.843,44.843,44.843,0.92
2019-01-15T22:00:00,44.997,44.997,44.997,44.997,16.1544
2019-01-15T22:08:00,45.09399999999999,45.169,45.17100000000001,45.09399999999999,6.28894472
2019-01-15T22:12:00,45.108000000000004,45.108000000000004,45.108000000000004,45.108000000000004,0.93447124
2019-01-15T22:16:00,45.15600000000001,45.15600000000001,45.15600000000001,45.15600000000001,10.39947967
2019-01-15T22:17:00,45.12300000000001,45.121,45.12300000000001,45.121,10.37868071
2019-01-15T22:22:00,45.13800000000001,45.136,45.13800000000001,45.136,70.0
2019-01-15T22:23:00,45.136,45.136,45.136,45.136,2.3674
2019-01-15T22:26:00,45.168,45.168,45.168,45.168,50.0
2019-01-15T22:29:00,45.203,45.203,45.203,45.203,76.56800000000001
2019-01-15T22:30:00,45.20399999999999,45.203,45.20399999999999,45.203,7.865
2019-01-15T22:54:00,45.206,45.206,45.206,45.206,0.22941408
2019-01-15T23:00:00,45.207,45.207,45.207,45.207,10.7696
2019-01-15T23:01:00,45.206,45.206,45.206,45.206,1.9585294
2019-01-15T23:03:00,45.206,45.206,45.206,45.206,5.0
2019-01-15T23:04:00,45.206,45.206,45.206,45.206,57.4562265
2019-01-15T23:06:00,45.12,45.208999999999996,45.211999999999996,45.038000000000004,128.56716178
2019-01-15T23:07:00,45.12,45.12,45.12,45.12,0.25
2019-01-15T23:08:00,45.145,45.145,45.145,45.145,0.28805893
2019-01-15T23:27:00,45.29,45.347,45.347,45.29,6.239
2019-01-15T23:35:00,45.347,45.356,45.356,45.347,18.13997878
2019-01-16T00:00:00,45.346000000000004,45.3,45.354,45.3,13.8616
2019-01-16T00:09:00,45.21100000000001,45.117,45.21100000000001,45.117,1.6962456000000001
2019-01-16T00:14:00,45.104,45.104,45.104,45.104,30.63742241000001
2019-01-16T00:15:00,45.041000000000004,44.996,45.041000000000004,44.996,5.27236013
2019-01-16T00:18:00,44.975,44.975,44.975,44.975,1.40541358
2019-01-16T00:22:00,45.066,45.15,45.152,45.066,150.05445238
2019-01-16T00:23:00,45.17,45.17,45.17,45.17,0.88919538
2019-01-16T00:24:00,45.17,45.17,45.17,45.17,3.4383621
2019-01-16T00:30:00,45.256,45.247,45.256,45.247,5.30957071
2019-01-16T00:38:00,45.247,45.247,45.247,45.247,1.4968386999999999
2019-01-16T00:39:00,45.247,45.247,45.247,45.247,2.2268707
2019-01-16T00:45:00,45.309,45.309,45.309,45.309,2.742
2019-01-16T00:51:00,45.309,45.309,45.309,45.309,0.626
2019-01-16T01:00:00,45.349,45.282,45.367,45.282,16.4834945
2019-01-16T01:03:00,45.25899999999999,45.25899999999999,45.25899999999999,45.25899999999999,0.73937
2019-01-16T01:10:00,45.19300000000001,45.19300000000001,45.19300000000001,45.19300000000001,0.39622689
2019-01-16T01:11:00,45.199,45.2,45.2,45.199,2.5501571
2019-01-16T01:13:00,45.223,45.221000000000004,45.223,45.221000000000004,35.229
2019-01-16T01:18:00,45.293,45.293,45.293,45.293,3.4800082000000003
2019-01-16T01:46:00,45.153999999999996,45.153999999999996,45.153999999999996,45.153999999999996,0.65456446
2019-01-16T01:50:00,45.177,45.177,45.177,45.177,0.59152674
2019-01-16T01:51:00,45.143,45.137,45.143,45.137,12.36672395
2019-01-16T01:56:00,45.108000000000004,45.106,45.108000000000004,45.106,17.85034107
2019-01-16T01:57:00,45.106,45.106,45.106,45.106,16.593322
2019-01-16T01:58:00,45.11199999999999,45.11600000000001,45.11600000000001,45.11199999999999,9.20337894
2019-01-16T01:59:00,45.114,45.114,45.114,45.114,4.93051984
2019-01-16T02:00:00,45.167,45.115,45.175,45.115,23.06389021
2019-01-16T02:01:00,45.078,45.078,45.078,45.078,0.28937163
2019-01-16T02:04:00,45.077,45.077,45.077,45.077,4.02724568
2019-01-16T02:05:00,45.066,45.066,45.066,45.066,8.26846723
2019-01-16T02:08:00,45.075,45.075,45.075,45.075,1.110356
2019-01-16T02:10:00,45.16399999999999,45.25,45.25,45.16399999999999,29.72801315
2019-01-16T02:15:00,45.282,45.278999999999996,45.282,45.278999999999996,7.0
2019-01-16T02:27:00,45.2,45.198,45.2,45.198,3.66086381
2019-01-16T02:29:00,45.14100000000001,45.14100000000001,45.14100000000001,45.14100000000001,4.53144424
2019-01-16T02:32:00,45.273999999999994,45.30399999999999,45.30399999999999,45.273999999999994,18.06992208
2019-01-16T02:34:00,45.333999999999996,45.405,45.405,45.333999999999996,16.94775554
2019-01-16T02:35:00,45.407,45.407,45.407,45.407,2.42587174
2019-01-16T02:40:00,45.395,45.321999999999996,45.395,45.321999999999996,1.85900533
2019-01-16T03:00:00,45.335,45.338,45.338,45.335,16.1544
2019-01-16T03:01:00,45.233000000000004,45.233000000000004,45.233000000000004,45.233000000000004,0.3290238
2019-01-16T03:03:00,45.159,45.157,45.159,45.157,3.97405836
2019-01-16T03:12:00,45.291000000000004,45.291000000000004,45.291000000000004,45.291000000000004,3.27
2019-01-16T03:16:00,45.291000000000004,45.341,45.341,45.291000000000004,6.08436273
2019-01-16T03:17:00,45.333,45.333,45.333,45.333,1.93284877
2019-01-16T03:26:00,45.403999999999996,45.42100000000001,45.42100000000001,45.403,53.0347
2019-01-16T03:30:00,45.343,45.343,45.343,45.343,1.0962
2019-01-16T03:31:00,45.297,45.291000000000004,45.297,45.291000000000004,17.84668641
2019-01-16T03:36:00,45.385,45.385,45.385,45.385,2.43780731
2019-01-16T03:42:00,45.386,45.386,45.386,45.386,2.4000000000000004
2019-01-16T03:46:00,45.385,45.385,45.385,45.385,1.0
2019-01-16T03:49:00,45.386,45.386,45.386,45.386,0.750901
2019-01-16T03:51:00,45.403999999999996,45.403999999999996,45.403999999999996,45.403999999999996,1.07114446
2019-01-16T03:55:00,45.409,45.409,45.409,45.409,2.6360236500000003
2019-01-16T03:57:00,45.41,45.403999999999996,45.41,45.403999999999996,2.41074445
2019-01-16T03:59:00,45.37600000000001,45.324,45.37600000000001,45.324,24.309
2019-01-16T04:00:00,45.405,45.353,45.43,45.353,16.51242341
2019-01-16T04:02:00,45.37399999999999,45.37399999999999,45.37399999999999,45.37399999999999,0.33257743
2019-01-16T04:07:00,45.5,45.5,45.5,45.5,0.4
2019-01-16T04:16:00,45.458,45.458999999999996,45.458999999999996,45.458,3.38321758
2019-01-16T04:20:00,45.458999999999996,45.472,45.472,45.409,3.66024318
2019-01-16T04:21:00,45.46,45.493,45.493,45.46,1.5249
2019-01-16T04:22:00,45.46,45.46,45.46,45.46,2.271
2019-01-16T04:23:00,45.451,45.449,45.451,45.449,2.67448123
2019-01-16T04:30:00,45.465,45.465,45.465,45.465,1.024
2019-01-16T04:42:00,45.473,45.473,45.473,45.473,1.584055
2019-01-16T04:43:00,45.5,45.5,45.5,45.5,2.8031599999999997
2019-01-16T04:44:00,45.544,45.544,45.544,45.544,28.18257195
2019-01-16T04:45:00,45.544,45.543,45.544,45.543,21.13093513
2019-01-16T04:46:00,45.544,45.544,45.544,45.544,2.51489792
2019-01-16T04:48:00,45.542,45.54,45.542,45.54,2.87070565
2019-01-16T04:51:00,45.505,45.505,45.505,45.505,1.18629173
2019-01-16T04:52:00,45.419,45.419,45.419,45.419,1.187
2019-01-16T04:54:00,45.44,45.44,45.44,45.44,0.8747
2019-01-16T05:00:00,45.53100000000001,45.583,45.583,45.53100000000001,24.1544
2019-01-16T05:03:00,45.506,45.506,45.506,45.506,0.33327174
2019-01-16T05:04:00,45.506,45.506,45.506,45.506,1.45
2019-01-16T05:08:00,45.52,45.52,45.52,45.52,5.919
2019-01-16T05:09:00,45.52,45.519,45.526,45.519,45.744488
2019-01-16T05:10:00,45.567,45.585,45.585,45.567,12.22872
2019-01-16T05:11:00,45.583999999999996,45.583999999999996,45.583999999999996,45.583999999999996,0.35
2019-01-16T05:14:00,45.583999999999996,45.585,45.585,45.583999999999996,20.08843207
2019-01-16T05:15:00,45.62,45.62,45.62,45.62,4.21789015
2019-01-16T05:20:00,45.651,45.651,45.651,45.651,1.46186745
2019-01-16T05:21:00,45.571999999999996,45.60899999999999,45.60899999999999,45.571999999999996,3.82434034
2019-01-16T05:23:00,45.65,45.648999999999994,45.65,45.648999999999994,23.8373073
2019-01-16T05:25:00,45.651,45.651,45.651,45.651,2.3648746
2019-01-16T05:30:00,45.652,45.652,45.652,45.652,5.0710000000000015
2019-01-16T05:31:00,45.652,45.652,45.652,45.652,1.357
2019-01-16T05:32:00,45.652,45.717,45.717,45.652,8.535
2019-01-16T05:33:00,45.717,45.742,45.742,45.717,5.69242045
2019-01-16T05:34:00,45.75100000000001,45.802,45.802,45.75100000000001,11.06830846
2019-01-16T05:35:00,45.802,45.802,45.802,45.802,1.585
2019-01-16T05:39:00,45.802,45.843,45.843,45.802,103.08425799
2019-01-16T05:40:00,45.843,45.843,45.843,45.843,2.134
2019-01-16T05:44:00,45.84399999999999,45.842,45.84399999999999,45.842,2.21852433
2019-01-16T05:47:00,45.81100000000001,45.81100000000001,45.81100000000001,45.81100000000001,1.0
2019-01-16T05:48:00,45.81100000000001,45.806000000000004,45.839,45.806000000000004,4.78937641
2019-01-16T05:50:00,45.79,45.75,45.791000000000004,45.75,2.7379
2019-01-16T05:51:00,45.76,45.76,45.76,45.76,1.0
2019-01-16T05:53:00,45.76,45.747,45.76,45.747,2.84916754
2019-01-16T05:56:00,45.761,45.761,45.761,45.761,1.179
2019-01-16T05:57:00,45.761,45.761,45.761,45.761,1.179
2019-01-16T05:58:00,45.761,45.761,45.761,45.761,2.88193243
2019-01-16T06:00:00,45.797,45.841,45.841,45.797,16.1544
2019-01-16T06:03:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,1.1734073999999999
2019-01-16T06:04:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,8.39549891
2019-01-16T06:08:00,45.809,45.809,45.809,45.809,8.96034445
2019-01-16T06:14:00,45.809,45.809,45.809,45.809,3.63660052
2019-01-16T06:16:00,45.808,45.808,45.808,45.808,0.31705196
2019-01-16T06:18:00,45.808,45.808,45.808,45.808,22.62
2019-01-16T06:21:00,45.744,45.743,45.744,45.742,12.27422871
2019-01-16T06:22:00,45.742,45.742,45.742,45.742,0.000413
2019-01-16T06:55:00,45.552,45.552,45.552,45.552,0.3
2019-01-16T06:56:00,45.553000000000004,45.552,45.553000000000004,45.552,4.27530225
2019-01-16T07:00:00,45.55699999999999,45.55699999999999,45.55699999999999,45.55699999999999,42.1124
2019-01-16T07:01:00,45.556000000000004,45.556000000000004,45.556000000000004,45.556000000000004,2.033
2019-01-16T07:06:00,45.55399999999999,45.55399999999999,45.55399999999999,45.55399999999999,18.255
2019-01-16T07:07:00,45.55399999999999,45.55399999999999,45.55399999999999,45.55399999999999,94.3124
2019-01-16T07:23:00,45.55399999999999,45.458,45.55399999999999,45.458,5.22418252
2019-01-16T07:24:00,45.415,45.398999999999994,45.415,45.398999999999994,3.0
2019-01-16T07:28:00,45.396,45.396,45.396,45.396,10.17238333
2019-01-16T07:29:00,45.38800000000001,45.291000000000004,45.38800000000001,45.291000000000004,118.66206569
2019-01-16T07:30:00,45.395,45.403,45.403,45.395,13.40996
2019-01-16T07:35:00,45.339,45.339,45.339,45.339,5.80534624
2019-01-16T07:36:00,45.292,45.292,45.292,45.291000000000004,11.97708964
2019-01-16T07:38:00,45.294,45.291000000000004,45.294,45.291000000000004,6.0160540000000005
2019-01-16T07:39:00,45.295,45.291000000000004,45.295,45.291000000000004,61.067
2019-01-16T07:40:00,45.292,45.292,45.292,45.291000000000004,43.3482778
2019-01-16T07:41:00,45.292,45.292,45.292,45.292,0.56534684
2019-01-16T07:42:00,45.292,45.292,45.292,45.292,0.30558472000000003
2019-01-16T07:43:00,45.292,45.292,45.292,45.292,0.55677679
2019-01-16T07:44:00,45.306000000000004,45.31100000000001,45.31100000000001,45.306000000000004,8.61178889
2019-01-16T07:47:00,45.294,45.291000000000004,45.294,45.291000000000004,92.86314941
2019-01-16T07:48:00,45.292,45.291000000000004,45.292,45.291000000000004,20.64729681
2019-01-16T07:49:00,45.31800000000001,45.31800000000001,45.31800000000001,45.31800000000001,1.41973
2019-01-16T07:50:00,45.294,45.294,45.294,45.294,0.26093659
2019-01-16T07:51:00,45.294,45.294,45.294,45.294,0.4982437200000001
2019-01-16T07:52:00,45.294,45.294,45.294,45.294,0.25312145
2019-01-16T07:53:00,45.294,45.294,45.294,45.294,0.50513445
2019-01-16T07:54:00,45.294,45.294,45.294,45.294,0.46820427
2019-01-16T07:55:00,45.294,45.291000000000004,45.294,45.291000000000004,4.05904044
2019-01-16T07:56:00,45.291000000000004,45.291000000000004,45.291000000000004,45.291000000000004,6.37508768
2019-01-16T07:57:00,45.291000000000004,45.291000000000004,45.291000000000004,45.291000000000004,23.88231771
2019-01-16T07:58:00,45.291000000000004,45.291000000000004,45.291000000000004,45.291000000000004,26.49325855
2019-01-16T07:59:00,45.291000000000004,45.291000000000004,45.291000000000004,45.291000000000004,0.20920308
2019-01-16T08:00:00,45.292,45.291000000000004,45.325,45.291000000000004,28.11305
2019-01-16T08:01:00,45.292,45.292,45.292,45.292,0.52862805
2019-01-16T08:02:00,45.292,45.291000000000004,45.292,45.291000000000004,5.51931207
2019-01-16T08:04:00,45.292,45.292,45.292,45.292,8.279
2019-01-16T08:05:00,45.293,45.294,45.294,45.293,10.743541699999998
2019-01-16T08:07:00,45.294,45.295,45.295,45.294,14.35963766
2019-01-16T08:08:00,45.29600000000001,45.29600000000001,45.29600000000001,45.29600000000001,58.81399999999999
2019-01-16T08:10:00,45.299,45.299,45.299,45.299,0.295
2019-01-16T08:11:00,45.299,45.301,45.301,45.299,13.24989401
2019-01-16T08:13:00,45.301,45.301,45.301,45.301,0.25792106
2019-01-16T08:16:00,45.323,45.323,45.323,45.323,2.97048367
2019-01-16T08:17:00,45.321999999999996,45.321999999999996,45.323,45.321999999999996,13.57609848
2019-01-16T08:22:00,45.33,45.33,45.33,45.33,0.8036800000000001
2019-01-16T08:26:00,45.33,45.33,45.33,45.33,5.3783884
2019-01-16T08:27:00,45.33,45.33,45.33,45.33,11.7028216
2019-01-16T08:41:00,45.364,45.364,45.364,45.364,3.436234
2019-01-16T08:49:00,45.434,45.434,45.434,45.434,3.985
2019-01-16T08:50:00,45.434,45.742,45.742,45.434,316.5484497
2019-01-16T08:51:00,45.742,45.717,45.747,45.717,84.22184333
2019-01-16T08:52:00,45.68600000000001,45.747,45.747,45.68600000000001,1510.16242448
2019-01-16T08:53:00,45.747,45.747,45.747,45.747,10.48279361
2019-01-16T08:54:00,45.747,45.747,45.747,45.747,7.565e-05
2019-01-16T08:56:00,45.651,45.651,45.651,45.651,0.5776399999999999
2019-01-16T08:59:00,45.647,45.647,45.647,45.647,2.2945
2019-01-16T09:00:00,45.647,45.691,45.691,45.647,28.188159999999996
2019-01-16T09:05:00,45.75199999999999,45.75199999999999,45.75199999999999,45.75199999999999,3.225777
2019-01-16T09:07:00,45.756,45.756,45.756,45.756,2.45697967
2019-01-16T09:08:00,45.766999999999996,45.766999999999996,45.766999999999996,45.766999999999996,0.6
2019-01-16T09:09:00,45.77,45.77,45.77,45.77,2.0
2019-01-16T09:15:00,45.66,45.66,45.66,45.66,1.0
2019-01-16T09:17:00,45.66,45.66,45.66,45.66,1.73158004
2019-01-16T09:18:00,45.66,45.66,45.66,45.66,0.92426522
2019-01-16T09:19:00,45.66,45.66,45.66,45.66,0.8106908700000001
2019-01-16T09:20:00,45.66,45.66,45.66,45.66,0.80308498
2019-01-16T09:21:00,45.666000000000004,45.666000000000004,45.666000000000004,45.666000000000004,0.61357565
2019-01-16T09:24:00,45.67,45.67,45.67,45.67,1.1822013
2019-01-16T09:28:00,45.648999999999994,45.653999999999996,45.653999999999996,45.648999999999994,35.57924621
2019-01-16T09:30:00,45.66399999999999,45.578,45.66399999999999,45.578,3.5329
2019-01-16T09:40:00,45.667,45.667,45.667,45.667,8.26
2019-01-16T09:41:00,45.667,45.67,45.67,45.667,28.8187717
2019-01-16T09:42:00,45.773,45.773,45.773,45.773,8.696
2019-01-16T09:45:00,45.772,45.772,45.772,45.772,2.358
2019-01-16T09:57:00,45.761,45.761,45.761,45.761,10.01
2019-01-16T09:59:00,45.717,45.668,45.718,45.668,14.597999999999999
2019-01-16T10:00:00,45.74899999999999,45.761,45.761,45.74899999999999,21.5392
2019-01-16T10:08:00,45.707,45.707,45.707,45.707,1.20660012
2019-01-16T10:12:00,45.676,45.676,45.676,45.676,0.23065545
2019-01-16T10:14:00,45.667,45.667,45.667,45.667,1.0
2019-01-16T10:15:00,45.7,45.743,45.743,45.7,50.2
2019-01-16T10:16:00,45.75,45.81,45.81,45.75,91.9951318
2019-01-16T10:19:00,45.801,45.801,45.801,45.801,0.4
2019-01-16T10:22:00,45.729,45.729,45.729,45.729,0.2317426
2019-01-16T10:28:00,45.80699999999999,45.80699999999999,45.80699999999999,45.80699999999999,0.2
2019-01-16T10:44:00,45.798,45.723,45.798,45.723,50.0
2019-01-16T10:46:00,45.724,45.724,45.724,45.724,0.21696853
2019-01-16T11:00:00,45.783,45.783,45.783,45.783,10.7696
2019-01-16T11:08:00,45.74899999999999,45.74899999999999,45.74899999999999,45.74899999999999,3.25698
2019-01-16T11:13:00,45.78,45.798,45.798,45.78,39.429719
2019-01-16T11:15:00,45.799,45.799,45.799,45.799,0.28049513
2019-01-16T11:17:00,45.78899999999999,45.739,45.78899999999999,45.739,2.6352100000000003
2019-01-16T11:30:00,45.798,45.798,45.798,45.798,0.62502808
2019-01-16T11:34:00,45.798,45.798,45.798,45.798,1.09636445
2019-01-16T11:35:00,45.798,45.798,45.798,45.798,0.3061656
2019-01-16T11:36:00,45.798,45.798,45.798,45.798,3.071
2019-01-16T11:37:00,45.798,45.798,45.798,45.798,0.51172841
2019-01-16T11:38:00,45.798,45.798,45.798,45.798,0.96314698
2019-01-16T11:39:00,45.798,45.798,45.798,45.798,0.48636616
2019-01-16T11:41:00,45.798,45.798,45.798,45.798,0.20508221
2019-01-16T11:46:00,45.798,45.798,45.798,45.798,0.47578413
2019-01-16T11:49:00,45.798,45.798,45.798,45.798,0.4359320800000001
2019-01-16T11:51:00,45.798,45.798,45.798,45.798,0.79761148
2019-01-16T11:52:00,45.798,45.798,45.798,45.798,0.79884691
2019-01-16T11:54:00,45.798,45.798,45.798,45.798,0.7173924899999999
2019-01-16T11:55:00,45.798,45.798,45.798,45.798,0.35247939
2019-01-16T11:56:00,45.798,45.798,45.798,45.798,0.37109618
2019-01-16T12:00:00,45.799,45.80399999999999,45.80399999999999,45.799,16.1544
2019-01-16T12:02:00,45.80399999999999,45.81,45.81,45.80399999999999,164.60989942
2019-01-16T12:03:00,45.831,45.82899999999999,45.831,45.82899999999999,10.51
2019-01-16T12:07:00,45.855,45.883,45.883,45.855,19.01037076
2019-01-16T12:08:00,45.895,46.333,46.363,45.895,291.26337261
2019-01-16T12:09:00,46.333,46.292,46.49100000000001,46.292,173.67955766
2019-01-16T12:12:00,46.328,46.32899999999999,46.32899999999999,46.328,0.4
2019-01-16T12:13:00,46.269,46.269,46.269,46.269,2.244
2019-01-16T12:14:00,46.269,46.269,46.269,46.269,3.84979375
2019-01-16T12:17:00,46.199,46.143,46.199,46.143,3.65255307
2019-01-16T12:18:00,46.147,46.147,46.147,46.147,1.0
2019-01-16T12:27:00,46.172,46.172,46.172,46.172,1.39234669
2019-01-16T12:31:00,46.12,46.12,46.12,46.12,0.23640182
2019-01-16T12:32:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,2.40626016
2019-01-16T12:36:00,46.117,46.117,46.117,46.117,0.6483569
2019-01-16T12:37:00,46.12300000000001,46.12300000000001,46.12300000000001,46.12300000000001,1.16349454
2019-01-16T12:41:00,46.12300000000001,46.12300000000001,46.12300000000001,46.12300000000001,2.92388373
2019-01-16T12:45:00,46.082,46.082,46.082,46.082,0.422063
2019-01-16T12:46:00,46.101000000000006,46.147,46.147,46.101000000000006,107.53
2019-01-16T12:47:00,46.152,46.146,46.178000000000004,46.146,63.57497733
2019-01-16T12:54:00,46.178000000000004,46.17899999999999,46.17899999999999,46.178000000000004,27.281
2019-01-16T12:55:00,46.17899999999999,46.17899999999999,46.17899999999999,46.17899999999999,0.80170538
2019-01-16T12:59:00,46.17899999999999,46.191,46.191,46.17899999999999,161.24829462
2019-01-16T13:00:00,46.246,46.27,46.27,46.246,95.99582534
2019-01-16T13:01:00,46.27,46.275,46.275,46.27,60.34417466
2019-01-16T13:02:00,46.324,46.324,46.324,46.324,5.39682882
2019-01-16T13:03:00,46.324,46.324,46.324,46.324,9.29752681
2019-01-16T13:06:00,46.324,46.324,46.324,46.324,8.26550133
2019-01-16T13:07:00,46.324,46.36,46.36,46.324,182.04014304
2019-01-16T13:08:00,46.492,46.507,46.507,46.492,0.99671152
2019-01-16T13:09:00,46.492,46.492,46.492,46.492,50.0
2019-01-16T13:10:00,46.51600000000001,46.51600000000001,46.51600000000001,46.51600000000001,34.5168
2019-01-16T13:11:00,46.518,46.588,46.588,46.518,344.0
2019-01-16T13:16:00,46.532,46.532,46.532,46.532,0.21559374
2019-01-16T13:17:00,46.532,46.528999999999996,46.532,46.528999999999996,15.25528428
2019-01-16T13:19:00,46.43199999999999,46.433,46.433,46.43199999999999,19.65719618
2019-01-16T13:20:00,46.43199999999999,46.43199999999999,46.43199999999999,46.43199999999999,1.16370752
2019-01-16T13:24:00,46.43,46.43,46.43,46.43,25.0
2019-01-16T13:26:00,46.394,46.32100000000001,46.394,46.32100000000001,18.83345071
2019-01-16T13:31:00,46.326,46.326,46.326,46.326,0.23704724
2019-01-16T13:32:00,46.327,46.327,46.327,46.327,1.202
2019-01-16T13:33:00,46.327,46.326,46.327,46.326,10.19625276
2019-01-16T13:34:00,46.193999999999996,46.193999999999996,46.193999999999996,46.193999999999996,100.0
2019-01-16T13:37:00,46.312,46.312,46.312,46.312,0.43248196
2019-01-16T13:38:00,46.312,46.312,46.312,46.312,0.39054674
2019-01-16T13:40:00,46.312,46.312,46.312,46.312,0.36436677
2019-01-16T13:50:00,46.312,46.159,46.312,46.159,30.68519593
2019-01-16T13:51:00,46.097,45.983000000000004,46.097,45.983000000000004,181.19709104
2019-01-16T13:53:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,50.0
2019-01-16T13:54:00,46.02,46.18199999999999,46.18199999999999,46.02,136.282
2019-01-16T13:55:00,46.078,46.078,46.078,46.078,5.0
2019-01-16T13:56:00,46.06100000000001,46.06100000000001,46.06100000000001,46.06100000000001,29.0
2019-01-16T13:57:00,46.06100000000001,46.06100000000001,46.06100000000001,46.06100000000001,100.99999634
2019-01-16T13:58:00,46.06100000000001,46.06100000000001,46.06100000000001,46.06100000000001,3.66e-06
2019-01-16T14:01:00,46.108000000000004,46.107,46.108000000000004,46.107,16.58598202
2019-01-16T14:07:00,46.07100000000001,46.032,46.07100000000001,46.015,149.0
2019-01-16T14:08:00,46.066,46.066,46.066,46.066,1.92
2019-01-16T14:11:00,46.055,46.30699999999999,46.30699999999999,46.055,524.12908696
2019-01-16T14:12:00,46.25899999999999,46.2,46.278,46.2,14.762873890000002
2019-01-16T14:13:00,46.135,46.2,46.2,46.135,19.85838432
2019-01-16T14:14:00,46.2,46.313,46.313,46.2,90.45352996
2019-01-16T14:16:00,46.31,46.31,46.31,46.31,1.1985645
2019-01-16T14:18:00,46.31100000000001,46.31100000000001,46.31100000000001,46.31100000000001,21.599
2019-01-16T14:21:00,46.277,46.277,46.277,46.277,0.30769885
2019-01-16T14:24:00,46.277,46.277,46.277,46.277,8.391
2019-01-16T14:25:00,46.278,46.278,46.278,46.278,6.0
2019-01-16T14:33:00,46.277,46.277,46.277,46.277,7.857
2019-01-16T14:38:00,46.20399999999999,46.20399999999999,46.20399999999999,46.20399999999999,18.537
2019-01-16T14:41:00,46.20399999999999,46.201,46.20399999999999,46.201,0.7503028199999999
2019-01-16T14:48:00,46.12699999999999,46.23699999999999,46.23699999999999,46.12699999999999,31.48516446
2019-01-16T14:49:00,46.21100000000001,46.207,46.21100000000001,46.207,18.0
2019-01-16T14:56:00,46.15600000000001,46.059,46.15600000000001,46.059,92.0
2019-01-16T15:00:00,46.278,46.278,46.278,46.278,94.0
2019-01-16T15:01:00,46.313,46.387,46.49,46.313,212.54113308
2019-01-16T15:06:00,46.29600000000001,46.29600000000001,46.29600000000001,46.29600000000001,12.883724
2019-01-16T15:09:00,46.23,46.23,46.23,46.23,4.0
2019-01-16T15:10:00,46.23,46.312,46.312,46.23,99.83138727
2019-01-16T15:11:00,46.26,46.26,46.26,46.26,11.883
2019-01-16T15:16:00,46.263999999999996,46.26600000000001,46.26600000000001,46.263999999999996,25.23809836
2019-01-16T15:26:00,46.265,46.265,46.265,46.265,0.28209691
2019-01-16T15:27:00,46.265,46.265,46.265,46.265,26.148000000000003
2019-01-16T15:33:00,46.185,46.185,46.185,46.185,9.1
2019-01-16T15:34:00,46.185,46.184,46.185,46.184,0.86816753
2019-01-16T15:35:00,46.184,46.184,46.184,46.184,17.676
2019-01-16T15:40:00,46.185,46.19,46.19,46.185,197.95406168
2019-01-16T15:41:00,46.216,46.208999999999996,46.216,46.208999999999996,16.84006974
2019-01-16T15:42:00,46.17,46.17,46.17,46.17,3.07
2019-01-16T15:45:00,46.17,46.17,46.17,46.17,0.8634084999999999
2019-01-16T15:48:00,46.17,46.17,46.17,46.17,1.06908121
2019-01-16T15:49:00,46.165,46.165,46.165,46.165,24.245
2019-01-16T15:50:00,46.166000000000004,46.166000000000004,46.166000000000004,46.166000000000004,1.77702658
2019-01-16T15:51:00,46.17,46.17,46.17,46.17,4.20536347
2019-01-16T15:52:00,46.169,46.169,46.169,46.169,3.50410123
2019-01-16T15:53:00,46.167,46.167,46.167,46.167,1.685
2019-01-16T15:54:00,46.167,46.167,46.167,46.167,3.2439999999999998
2019-01-16T15:55:00,46.167,45.957,46.167,45.957,2.265328
2019-01-16T15:56:00,46.012,46.012,46.012,46.012,2.0
2019-01-16T16:00:00,46.158,46.13399999999999,46.16,46.13399999999999,17.11094214
2019-01-16T16:01:00,46.077,46.077,46.077,46.077,0.2
2019-01-16T16:03:00,46.078,46.078,46.078,46.078,73.95207708
2019-01-16T16:06:00,46.12,46.12,46.12,46.12,0.21615203
2019-01-16T16:08:00,46.12,46.12,46.12,46.12,0.50097484
2019-01-16T16:16:00,46.077,46.075,46.077,46.036,48.84720278
2019-01-16T16:19:00,45.963,45.90600000000001,45.963,45.90600000000001,49.98650355
2019-01-16T16:20:00,45.907,45.96,45.96,45.907,123.18869772
2019-01-16T16:21:00,45.96,45.96,45.96,45.96,4.4e-06
2019-01-16T16:22:00,46.027,46.027,46.027,46.027,5.8545725000000015
2019-01-16T16:23:00,46.027,46.027,46.027,46.027,11.50014419
2019-01-16T16:26:00,46.027,46.027,46.027,46.027,82.64528331
2019-01-16T16:27:00,46.12,46.12,46.12,46.12,99.99902516
2019-01-16T16:30:00,46.17899999999999,46.12300000000001,46.17899999999999,46.12300000000001,13.40996
2019-01-16T16:35:00,46.125,46.125,46.125,46.125,10.84
2019-01-16T16:37:00,46.125,46.099,46.125,46.099,4.7911084000000015
2019-01-16T16:52:00,46.053000000000004,46.05,46.053000000000004,46.05,12.38455
2019-01-16T16:53:00,46.028999999999996,46.028999999999996,46.028999999999996,46.028999999999996,0.25
2019-01-16T17:00:00,46.073,45.966,46.073,45.966,12.04758
2019-01-16T17:02:00,46.019,45.971000000000004,46.019,45.971000000000004,100.0
2019-01-16T17:05:00,45.99100000000001,45.99100000000001,45.99100000000001,45.99100000000001,7.0
2019-01-16T17:08:00,46.071999999999996,46.071999999999996,46.071999999999996,46.071999999999996,6.02
2019-01-16T17:11:00,46.073,46.073,46.073,46.073,0.2
2019-01-16T17:23:00,46.03899999999999,46.03899999999999,46.03899999999999,46.03899999999999,0.45
2019-01-16T17:31:00,46.01,46.01,46.01,46.01,0.28796894
2019-01-16T17:36:00,46.041000000000004,46.032,46.041000000000004,46.032,32.146518199999996
2019-01-16T17:47:00,46.033,46.033,46.033,46.033,0.20758437
2019-01-16T17:53:00,46.18,46.181000000000004,46.181000000000004,46.18,1.51619733
2019-01-16T18:00:00,46.199,46.199,46.199,46.199,5.3848
2019-01-16T18:02:00,46.202,46.202,46.202,46.202,1.57403231
2019-01-16T18:05:00,46.262,46.348,46.348,46.262,10.75920796
2019-01-16T18:06:00,46.348,46.375,46.375,46.348,43.48838589
2019-01-16T18:07:00,46.388999999999996,46.53,46.53,46.388999999999996,270.7470512
2019-01-16T18:17:00,46.403999999999996,46.403999999999996,46.403999999999996,46.403999999999996,13.672
2019-01-16T18:18:00,46.403999999999996,46.3,46.403999999999996,46.3,0.400552
2019-01-16T18:28:00,46.30399999999999,46.30399999999999,46.30399999999999,46.30399999999999,4.897657
2019-01-16T18:29:00,46.184,46.184,46.184,46.184,4.837
2019-01-16T18:30:00,46.316,46.31399999999999,46.316,46.31399999999999,33.05750168
2019-01-16T18:32:00,46.317,46.317,46.317,46.317,1.12250618
2019-01-16T18:35:00,46.407,46.407,46.407,46.407,3.22896032
2019-01-16T18:41:00,46.356,46.328,46.356,46.328,11.554098
2019-01-16T18:46:00,46.2,46.2,46.2,46.2,1.001
2019-01-16T18:47:00,46.2,46.172,46.2,46.172,5.0
2019-01-16T18:51:00,46.184,46.184,46.184,46.184,11.94049176
2019-01-16T18:52:00,46.195,46.188,46.195,46.188,30.85681583
2019-01-16T19:13:00,46.245,46.245,46.245,46.245,9.104
2019-01-16T19:15:00,46.245,46.245,46.245,46.245,0.000754
2019-01-16T19:21:00,46.167,46.168,46.168,46.167,14.88350674
2019-01-16T19:23:00,46.168,46.217,46.22,46.168,22.11066118
2019-01-16T19:24:00,46.208999999999996,46.167,46.208999999999996,46.167,2.51444
2019-01-16T19:25:00,46.2,46.2,46.2,46.2,1.0
2019-01-16T19:26:00,46.218,46.222,46.222,46.218,8.24682992
2019-01-16T19:29:00,46.145,46.145,46.145,46.145,3.6060000000000003
2019-01-16T19:31:00,46.206,46.214,46.214,46.206,11.6334556
2019-01-16T19:32:00,46.293,46.293,46.293,46.293,0.2151281
2019-01-16T19:33:00,46.31,46.31,46.31,46.301,17.539651069999998
2019-01-16T19:34:00,46.31,46.31,46.31,46.31,16.27612844
2019-01-16T19:35:00,46.31,46.31,46.31,46.31,17.95395417
2019-01-16T19:41:00,46.331,46.331,46.331,46.331,1.98449
2019-01-16T19:42:00,46.331,46.3,46.331,46.3,2.208861
2019-01-16T19:47:00,46.128,46.128,46.128,46.128,0.564
2019-01-16T19:49:00,46.128,46.121,46.128,46.121,6.69497546
2019-01-16T19:52:00,46.121,46.121,46.121,46.121,13.82991487
2019-01-16T19:54:00,46.121,46.121,46.121,46.121,12.02173239
2019-01-16T19:55:00,46.121,46.121,46.121,46.121,1.0
2019-01-16T19:58:00,46.121,46.266999999999996,46.266999999999996,46.121,4.35455485
2019-01-16T20:02:00,46.148,46.148,46.148,46.148,0.2
2019-01-16T20:05:00,46.183,46.183,46.183,46.183,2.07076416
2019-01-16T20:09:00,46.153999999999996,46.147,46.153999999999996,46.147,19.689958999999998
2019-01-16T20:12:00,46.121,46.121,46.121,46.121,0.6000000000000001
2019-01-16T20:16:00,46.137,46.06,46.137,46.06,98.94
2019-01-16T20:23:00,46.056000000000004,46.056000000000004,46.056000000000004,46.056000000000004,1.01911566
2019-01-16T20:27:00,46.056000000000004,46.056000000000004,46.056000000000004,46.056000000000004,0.00091434
2019-01-16T20:28:00,45.909,45.909,45.909,45.909,1.41424255
2019-01-16T20:30:00,46.012,46.012,46.012,46.012,1.594
2019-01-16T20:31:00,45.995,45.995,45.995,45.995,0.25232121
2019-01-16T20:39:00,46.063,46.063,46.063,46.063,1.21122789
2019-01-16T20:43:00,46.091,46.091,46.091,46.091,0.2
2019-01-16T20:44:00,46.032,46.032,46.032,46.032,0.3994
2019-01-16T20:51:00,46.096000000000004,46.096000000000004,46.096000000000004,46.096000000000004,9.92826333
2019-01-16T20:53:00,46.096000000000004,46.096000000000004,46.096000000000004,46.096000000000004,0.00119067
2019-01-16T21:00:00,46.044,46.047,46.047,46.044,0.50750279
2019-01-16T21:01:00,46.047,46.047,46.047,46.047,4.551
2019-01-16T21:03:00,46.047,46.047,46.047,46.047,6.7152850000000015
2019-01-16T21:08:00,46.2,46.2,46.2,46.2,0.23630151
2019-01-16T21:21:00,46.213,46.323,46.323,46.213,168.11622802
2019-01-16T21:24:00,46.358000000000004,46.303000000000004,46.358000000000004,46.303000000000004,2.0
2019-01-16T21:25:00,46.25199999999999,46.25199999999999,46.25199999999999,46.25199999999999,11.0
2019-01-16T21:33:00,46.12399999999999,46.12399999999999,46.12399999999999,46.12399999999999,5.66356011
2019-01-16T21:35:00,46.141999999999996,46.14,46.141999999999996,46.14,10.0
2019-01-16T21:48:00,46.203,46.203,46.203,46.203,0.40769367
2019-01-16T21:52:00,46.208,46.20399999999999,46.208,46.20399999999999,2.32868447
2019-01-16T21:53:00,46.208999999999996,46.208999999999996,46.208999999999996,46.208999999999996,4.76141339
2019-01-16T21:54:00,46.208999999999996,46.208999999999996,46.208999999999996,46.208999999999996,12.54636261
2019-01-16T22:00:00,46.19600000000001,46.19600000000001,46.19600000000001,46.19600000000001,5.3848
2019-01-16T22:10:00,46.25199999999999,46.25199999999999,46.25199999999999,46.25199999999999,41.451
2019-01-16T22:13:00,46.258,46.258,46.258,46.258,5.0
2019-01-16T22:18:00,46.328,46.325,46.328,46.325,8.559
2019-01-16T22:24:00,46.301,46.301,46.301,46.301,25.0
2019-01-16T22:26:00,46.302,46.302,46.302,46.302,5.77071067
2019-01-16T22:27:00,46.302,46.302,46.302,46.302,0.00012533
2019-01-16T22:30:00,46.27,46.27,46.27,46.27,13.29955
2019-01-16T22:33:00,46.18600000000001,46.18600000000001,46.18600000000001,46.18600000000001,0.23565276
2019-01-16T22:36:00,46.278999999999996,46.278999999999996,46.278999999999996,46.278999999999996,2.0
2019-01-16T22:39:00,46.22,46.2,46.22,46.2,85.24921049
2019-01-16T22:44:00,46.16399999999999,46.151,46.16399999999999,46.151,25.0
2019-01-16T22:46:00,46.151,46.151,46.151,46.151,2.24671721
2019-01-16T22:47:00,46.151,46.151,46.151,46.151,0.4899668
2019-01-16T22:49:00,46.151,46.151,46.151,46.151,26.636999999999997
2019-01-16T22:50:00,46.151,46.151,46.151,46.151,0.53255699
2019-01-16T22:58:00,46.2,46.2,46.2,46.2,7.31588461
2019-01-16T23:00:00,46.174,46.17100000000001,46.174,46.17100000000001,5.3848
2019-01-16T23:15:00,46.199,46.2,46.2,46.199,33.4089059
2019-01-16T23:17:00,46.263999999999996,46.258,46.263999999999996,46.258,27.23073862
2019-01-16T23:18:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,11.469266699999999
2019-01-16T23:22:00,46.31100000000001,46.31100000000001,46.31100000000001,46.31100000000001,5.397551999999999
2019-01-16T23:23:00,46.33600000000001,46.33600000000001,46.33600000000001,46.33600000000001,2.75103457
2019-01-16T23:24:00,46.332,46.278999999999996,46.332,46.278999999999996,4.73800142
2019-01-16T23:29:00,46.2,46.2,46.2,46.2,37.92394948000001
2019-01-16T23:37:00,46.45,46.45,46.45,46.45,4.077
2019-01-16T23:42:00,46.468,46.567,46.567,46.468,10.01013704
2019-01-16T23:43:00,46.541000000000004,46.573,46.573,46.541000000000004,0.60066368
2019-01-16T23:46:00,46.573,46.661,46.66399999999999,46.573,40.46907299
2019-01-16T23:49:00,46.666000000000004,46.665,46.666000000000004,46.665,39.3901
2019-01-16T23:50:00,46.67100000000001,46.684,46.684,46.67100000000001,2.20133039
2019-01-16T23:52:00,46.685,46.706,46.706,46.685,1.0
2019-01-16T23:55:00,46.66,46.62399999999999,46.66,46.62399999999999,5.1770744299999985
2019-01-16T23:57:00,46.48399999999999,46.48399999999999,46.48399999999999,46.48399999999999,2.0
2019-01-16T23:59:00,46.55699999999999,46.55699999999999,46.55699999999999,46.55699999999999,1.6128
2019-01-17T00:00:00,46.55699999999999,46.566,46.566,46.556000000000004,28.86808499999999
2019-01-17T00:03:00,46.706,46.706,46.706,46.706,33.6303175
2019-01-17T00:04:00,46.667,46.667,46.667,46.667,0.41340002
2019-01-17T00:05:00,46.648999999999994,46.653999999999996,46.653999999999996,46.648999999999994,6.688
2019-01-17T00:06:00,46.653999999999996,46.645,46.653999999999996,46.644,7.65730002
2019-01-17T00:07:00,46.655,46.655,46.655,46.655,8.163
2019-01-17T00:08:00,46.655,46.706,46.706,46.655,11.948
2019-01-17T00:09:00,46.706,46.777,46.777,46.706,5.072
2019-01-17T00:14:00,46.75199999999999,46.75199999999999,46.75199999999999,46.75199999999999,2.90684167
2019-01-17T00:15:00,46.777,46.777,46.777,46.777,4.55172372
2019-01-17T00:16:00,46.784,46.81800000000001,46.81800000000001,46.784,18.64799321
2019-01-17T00:19:00,46.766999999999996,46.783,46.785,46.766999999999996,16.32163789
2019-01-17T00:20:00,46.81399999999999,46.924,46.924,46.81399999999999,103.8
2019-01-17T00:23:00,46.824,46.824,46.824,46.398999999999994,1690.856
2019-01-17T00:25:00,46.78100000000001,46.78100000000001,46.78100000000001,46.78100000000001,0.664
2019-01-17T00:27:00,46.76,46.76,46.76,46.76,0.4
2019-01-17T00:28:00,46.744,46.744,46.744,46.744,0.4
2019-01-17T00:39:00,46.702,46.661,46.702,46.661,100.0
2019-01-17T00:41:00,46.703,46.703,46.703,46.703,1.27356625
2019-01-17T00:43:00,46.703,46.732,46.732,46.703,10.7541994
2019-01-17T00:46:00,46.73399999999999,46.738,46.738,46.73399999999999,0.55799
2019-01-17T00:48:00,46.589,46.589,46.589,46.589,0.21376253
2019-01-17T00:53:00,46.553000000000004,46.553000000000004,46.553000000000004,46.553000000000004,0.6
2019-01-17T00:54:00,46.54600000000001,46.54600000000001,46.54600000000001,46.54600000000001,4.453
2019-01-17T00:56:00,46.49800000000001,46.379,46.49800000000001,46.379,105.0
2019-01-17T00:57:00,46.478,46.544,46.544,46.478,7.3823
2019-01-17T00:58:00,46.556000000000004,46.556000000000004,46.556000000000004,46.556000000000004,2.6
2019-01-17T00:59:00,46.556000000000004,46.556000000000004,46.556000000000004,46.556000000000004,10.396
2019-01-17T01:00:00,46.53100000000001,46.556000000000004,46.556000000000004,46.513999999999996,10.3848
2019-01-17T01:04:00,46.55699999999999,46.55699999999999,46.55699999999999,46.55699999999999,2.60705
2019-01-17T01:05:00,46.527,46.527,46.527,46.527,5.0
2019-01-17T01:06:00,46.536,46.536,46.536,46.536,0.83719186
2019-01-17T01:15:00,46.49,46.49,46.49,46.49,20.0
2019-01-17T01:21:00,46.385,46.312,46.385,46.312,37.51852120000001
2019-01-17T01:22:00,46.315,46.31800000000001,46.31800000000001,46.315,12.729000000000001
2019-01-17T01:23:00,46.403999999999996,46.403999999999996,46.403999999999996,46.403999999999996,2.16843544
2019-01-17T01:24:00,46.40600000000001,46.40600000000001,46.40600000000001,46.40600000000001,1.335
2019-01-17T01:37:00,46.40600000000001,46.40600000000001,46.40600000000001,46.40600000000001,6.937525999999999
2019-01-17T01:38:00,46.51,46.55,46.55,46.51,48.38657896
2019-01-17T01:39:00,46.55,46.55,46.55,46.55,2.802
2019-01-17T01:40:00,46.55,46.55,46.55,46.55,0.00090504
2019-01-17T01:50:00,46.541000000000004,46.544,46.544,46.541000000000004,1.7630000000000001
2019-01-17T01:55:00,46.527,46.527,46.527,46.527,11.794610850000002
2019-01-17T01:58:00,46.534,46.534,46.534,46.534,15.454
2019-01-17T02:00:00,46.613,46.608000000000004,46.613,46.608000000000004,10.7696
2019-01-17T02:06:00,46.67100000000001,46.67100000000001,46.67100000000001,46.67100000000001,0.42112032
2019-01-17T02:10:00,46.62699999999999,46.59,46.62699999999999,46.59,20.0
2019-01-17T02:23:00,46.519,46.519,46.519,46.519,7.98242429
2019-01-17T02:26:00,46.55699999999999,46.55699999999999,46.55699999999999,46.55699999999999,1.5
2019-01-17T02:38:00,46.50199999999999,46.599,46.599,46.50199999999999,7.18548137
2019-01-17T02:44:00,46.562,46.562,46.562,46.562,8.154
2019-01-17T02:45:00,46.449,46.45,46.486000000000004,46.449,46.16423745
2019-01-17T02:51:00,46.562,46.562,46.562,46.562,0.8197
2019-01-17T02:53:00,46.591,46.591,46.591,46.591,10.192
2019-01-17T02:54:00,46.591,46.591,46.591,46.591,2.0984599999999998
2019-01-17T02:59:00,46.315,46.315,46.315,46.315,1.0
2019-01-17T03:00:00,46.347,46.272,46.387,46.272,68.912247
2019-01-17T03:05:00,46.272,46.25899999999999,46.272,46.25899999999999,5.0
2019-01-17T03:08:00,46.25100000000001,46.25199999999999,46.25199999999999,46.25100000000001,6.2959999999999985
2019-01-17T03:09:00,46.25100000000001,46.121,46.25100000000001,46.121,23.39030158
2019-01-17T03:10:00,46.218,46.152,46.218,46.152,7.90075031
2019-01-17T03:12:00,46.18,46.181000000000004,46.181000000000004,46.18,29.897
2019-01-17T03:17:00,46.21,46.21,46.21,46.21,1.30525988
2019-01-17T03:19:00,46.16,46.16,46.16,46.16,0.23011984
2019-01-17T03:20:00,46.21,46.21,46.21,46.21,12.19542312
2019-01-17T03:21:00,46.25,46.25,46.25,46.25,5.0
2019-01-17T03:25:00,46.396,46.396,46.396,46.396,3.23552721
2019-01-17T03:26:00,46.396,46.4,46.4,46.396,60.75280346
2019-01-17T03:27:00,46.4,46.4,46.4,46.4,0.20056833
2019-01-17T03:30:00,46.471000000000004,46.471000000000004,46.471000000000004,46.471000000000004,1.054
2019-01-17T03:45:00,46.461999999999996,46.43,46.461999999999996,46.43,11.826162
2019-01-17T04:00:00,46.4,46.42899999999999,46.42899999999999,46.4,6.5456
2019-01-17T04:05:00,46.412,46.43199999999999,46.43199999999999,46.412,12.08761535
2019-01-17T04:09:00,46.434,46.434,46.434,46.434,6.982457000000001
2019-01-17T04:10:00,46.5,46.52,46.52,46.5,45.73
2019-01-17T04:11:00,46.55,46.551,46.551,46.49899999999999,90.27706764
2019-01-17T04:15:00,46.577,46.58,46.58,46.577,13.02785069
2019-01-17T04:16:00,46.58,46.58,46.58,46.58,8.12238868
2019-01-17T04:28:00,46.415,46.419,46.419,46.415,4.77114819
2019-01-17T04:41:00,46.433,46.43199999999999,46.433,46.43199999999999,15.71543
2019-01-17T04:51:00,46.224,46.223,46.224,46.223,1.00678
2019-01-17T04:53:00,46.122,46.122,46.122,46.122,0.85518944
2019-01-17T04:54:00,46.121,46.122,46.122,46.121,3.08272131
2019-01-17T04:55:00,46.121,45.99,46.121,45.99,32.59964921
2019-01-17T04:56:00,45.99,45.983000000000004,45.99,45.983000000000004,0.94174725
2019-01-17T04:57:00,45.983000000000004,45.981,45.983000000000004,45.981,4.65719159
2019-01-17T05:00:00,45.982,45.98,45.982,45.98,5.6118000000000015
2019-01-17T05:07:00,46.02,46.02,46.02,46.02,3.62773883
2019-01-17T05:09:00,46.016999999999996,46.015,46.016999999999996,46.015,3.13050495
2019-01-17T05:11:00,46.015,46.015,46.015,46.015,10.0
2019-01-17T05:14:00,45.993,45.993,45.993,45.993,11.579999999999998
2019-01-17T05:15:00,45.992,46.02,46.02,45.992,15.86177794
2019-01-17T05:16:00,46.015,46.015,46.015,46.015,20.0
2019-01-17T05:18:00,46.023999999999994,46.148,46.148,46.023999999999994,43.71361963
2019-01-17T05:20:00,46.105,46.103,46.105,46.103,6.27160803
2019-01-17T05:23:00,46.028,45.98,46.028,45.98,32.36
2019-01-17T05:40:00,45.992,45.992,45.992,45.992,16.742
2019-01-17T05:42:00,46.11,46.11,46.11,46.11,1.171
2019-01-17T05:44:00,46.176,46.176,46.176,46.176,0.20256709
2019-01-17T05:46:00,46.265,46.265,46.265,46.265,6.403185
2019-01-17T05:49:00,46.383,46.383,46.383,46.383,1.89268287
2019-01-17T06:00:00,46.417,46.417,46.417,46.417,5.3848
2019-01-17T06:09:00,46.393,46.393,46.393,46.393,0.98046
2019-01-17T06:10:00,46.393,46.393,46.393,46.393,2.65086057
2019-01-17T06:11:00,46.393,46.37300000000001,46.393,46.37300000000001,2.51095805
2019-01-17T06:13:00,46.221000000000004,46.221000000000004,46.221000000000004,46.221000000000004,2.4990200000000002
2019-01-17T06:18:00,46.221000000000004,46.117,46.221000000000004,46.117,3.695
2019-01-17T06:20:00,46.121,46.121,46.121,46.121,2.0
2019-01-17T06:21:00,46.07,46.07,46.07,46.07,1.7764099999999998
2019-01-17T06:22:00,46.111000000000004,46.2,46.2,46.111000000000004,272.10089476
2019-01-17T06:23:00,46.23,46.23,46.23,46.23,2.73
2019-01-17T06:30:00,46.244,46.265,46.265,46.244,10.0
2019-01-17T06:38:00,46.19300000000001,46.19300000000001,46.19300000000001,46.19300000000001,4.77271
2019-01-17T06:41:00,46.21899999999999,46.271,46.278,46.21899999999999,92.45287677
2019-01-17T06:45:00,46.391999999999996,46.391999999999996,46.391999999999996,46.391999999999996,3.30727834
2019-01-17T06:46:00,46.521,46.575,46.575,46.521,5.68988792
2019-01-17T06:47:00,46.615,46.615,46.615,46.615,2.43355826
2019-01-17T06:49:00,46.657,46.51300000000001,46.657,46.46,142.23043623
2019-01-17T06:50:00,46.416000000000004,46.39100000000001,46.419,46.39100000000001,24.27669471
2019-01-17T06:51:00,46.358000000000004,46.273999999999994,46.358000000000004,46.273999999999994,17.666729999999994
2019-01-17T06:58:00,46.11199999999999,46.11199999999999,46.11199999999999,46.11199999999999,0.92625
2019-01-17T07:01:00,46.11199999999999,46.067,46.11199999999999,46.067,5.3848
2019-01-17T07:03:00,46.077,46.07899999999999,46.07899999999999,46.077,4.916125610000001
2019-01-17T07:07:00,46.181000000000004,46.242,46.242,46.181000000000004,11.73743455
2019-01-17T07:09:00,46.159,46.136,46.159,46.136,10.98428
2019-01-17T07:10:00,46.048,46.047,46.048,46.047,1.95680297
2019-01-17T07:16:00,46.051,46.068999999999996,46.068999999999996,46.051,17.61091591
2019-01-17T07:18:00,46.356,46.356,46.356,46.356,1.0
2019-01-17T07:23:00,46.06,46.06,46.06,46.06,9.0
2019-01-17T07:25:00,46.062,46.062,46.062,46.062,0.62984559
2019-01-17T07:27:00,46.015,46.006,46.015,46.00100000000001,14.0
2019-01-17T07:28:00,46.015,46.015,46.015,46.015,2.58725424
2019-01-17T07:29:00,46.037,46.089,46.089,46.037,6.93374502
2019-01-17T07:30:00,46.088,46.088,46.088,46.088,5.4828114999999995
2019-01-17T07:34:00,46.089,46.089,46.089,46.089,1.0673508
2019-01-17T07:35:00,46.089,46.089,46.089,46.089,5.48342568
2019-01-17T07:36:00,46.117,46.117,46.117,46.117,0.7
2019-01-17T07:39:00,46.117,46.097,46.117,46.097,1.0
2019-01-17T07:49:00,46.076,46.076,46.076,46.076,4.25066255
2019-01-17T07:53:00,46.2,46.228,46.228,46.183,29.77643323
2019-01-17T08:00:00,46.198,46.24800000000001,46.24899999999999,46.174,12.99118844
2019-01-17T08:01:00,46.145,46.111000000000004,46.145,46.111000000000004,10.82361
2019-01-17T08:07:00,46.11199999999999,46.19300000000001,46.19300000000001,46.11199999999999,50.0
2019-01-17T08:12:00,46.119,46.097,46.119,46.097,19.83907322
2019-01-17T08:13:00,46.097,46.097,46.097,46.097,15.90066461
2019-01-17T08:14:00,46.097,46.097,46.097,46.097,1.395
2019-01-17T08:15:00,46.078,46.078,46.078,46.078,9.35966
2019-01-17T08:22:00,46.05699999999999,46.05699999999999,46.05699999999999,46.05699999999999,2e-08
2019-01-17T08:24:00,46.05699999999999,46.05699999999999,46.05699999999999,46.05699999999999,6.18882
2019-01-17T08:26:00,46.058,46.081,46.081,46.058,64.37201548
2019-01-17T08:27:00,46.058,46.037,46.058,46.037,36.20603
2019-01-17T08:28:00,46.037,46.037,46.038000000000004,46.037,26.87852
2019-01-17T08:29:00,46.037,46.037,46.037,46.037,9.0
2019-01-17T08:31:00,46.018,45.971000000000004,46.018,45.971000000000004,4.0
2019-01-17T08:36:00,45.971000000000004,45.919,45.971000000000004,45.919,11.61428558
2019-01-17T08:37:00,45.917,45.908,45.917,45.901,3.49790066
2019-01-17T08:38:00,45.901,45.891999999999996,45.901,45.891999999999996,1.42802258
2019-01-17T08:39:00,45.891999999999996,45.891999999999996,45.891999999999996,45.891999999999996,3.5953199999999996
2019-01-17T08:40:00,45.891999999999996,45.88800000000001,45.891999999999996,45.88800000000001,1.02107041
2019-01-17T08:47:00,45.887,45.887,45.887,45.887,8.0
2019-01-17T08:50:00,45.886,45.886,45.886,45.886,0.20319234
2019-01-17T09:00:00,45.886,45.887,45.887,45.886,11.96752639
2019-01-17T09:01:00,45.886,45.886,45.886,45.886,42.95728843
2019-01-17T09:02:00,45.885,45.885,45.885,45.885,0.63405912
2019-01-17T09:04:00,45.88399999999999,45.853,45.88399999999999,45.833999999999996,62.36375391
2019-01-17T09:05:00,45.851000000000006,45.826,45.851000000000006,45.826,32.14773649
2019-01-17T09:06:00,45.826,45.81,45.826,45.81,81.53600614
2019-01-17T09:07:00,45.81100000000001,45.81100000000001,45.81100000000001,45.81100000000001,25.30071321
2019-01-17T09:08:00,45.81100000000001,45.881,45.88399999999999,45.81100000000001,125.12015059
2019-01-17T09:09:00,45.85899999999999,45.85899999999999,45.85899999999999,45.85899999999999,1.4199
2019-01-17T09:11:00,45.885,45.92,45.92,45.885,97.58859305
2019-01-17T09:12:00,45.919,45.92,45.92,45.919,14.0823
2019-01-17T09:13:00,45.92,45.919,45.92,45.919,46.6333
2019-01-17T09:14:00,45.919,45.918,45.92,45.91399999999999,77.1263
2019-01-17T09:15:00,45.918,45.912,45.918,45.912,48.0
2019-01-17T09:16:00,45.916000000000004,45.88,45.916000000000004,45.88,40.0
2019-01-17T09:20:00,45.88800000000001,45.88800000000001,45.88800000000001,45.88800000000001,8.8294192
2019-01-17T09:25:00,45.91,45.91,45.91,45.91,3.44539946
2019-01-17T09:26:00,45.946999999999996,45.949,45.949,45.946999999999996,16.383928
2019-01-17T09:28:00,45.927,45.927,45.927,45.927,10.0
2019-01-17T09:29:00,45.868,45.938,45.938,45.868,7.50208
2019-01-17T09:31:00,45.888999999999996,45.888999999999996,45.888999999999996,45.888999999999996,10.0
2019-01-17T09:37:00,45.895,45.89,45.895,45.89,14.0
2019-01-17T09:40:00,45.857,45.857,45.857,45.857,0.21099286
2019-01-17T09:46:00,45.87399999999999,45.86,45.87399999999999,45.86,60.0
2019-01-17T09:47:00,45.90600000000001,45.92,45.92100000000001,45.90600000000001,35.14421669
2019-01-17T09:48:00,45.911,45.85,45.911,45.85,160.000978
2019-01-17T09:49:00,45.849,45.849,45.849,45.849,5.65172916
2019-01-17T09:57:00,45.809,45.773,45.809,45.705,54.09980752
2019-01-17T09:58:00,45.799,45.8,45.8,45.799,43.70628182
2019-01-17T09:59:00,45.792,45.769,45.793,45.61199999999999,187.90264149
2019-01-17T10:00:00,45.675,45.773999999999994,45.773999999999994,45.673,9.0588
2019-01-17T10:01:00,45.63,45.63,45.63,45.63,3.3370029999999997
2019-01-17T10:03:00,45.663000000000004,45.662,45.663000000000004,45.662,50.0
2019-01-17T10:04:00,45.66399999999999,45.662,45.66399999999999,45.662,50.0
2019-01-17T10:12:00,45.676,45.665,45.676,45.6,98.84071472
2019-01-17T10:13:00,45.599,45.25,45.599,44.701,3398.72156011
2019-01-17T10:14:00,45.25,45.328,45.32899999999999,45.151,104.75487029
2019-01-17T10:15:00,45.321999999999996,45.361000000000004,45.398999999999994,45.321999999999996,18.43295062
2019-01-17T10:16:00,45.37699999999999,45.38,45.38,45.37699999999999,10.0
2019-01-17T10:17:00,45.331,45.331,45.331,45.331,9.36238
2019-01-17T10:19:00,45.257,45.256,45.257,45.256,8.300984
2019-01-17T10:21:00,45.19300000000001,45.235,45.235,45.19300000000001,33.48831416
2019-01-17T10:22:00,45.23,45.222,45.231,45.222,18.04989996
2019-01-17T10:24:00,45.203,45.203,45.203,45.203,10.0
2019-01-17T10:26:00,45.20399999999999,45.275,45.275,45.20399999999999,20.24836049
2019-01-17T10:27:00,45.273999999999994,45.273999999999994,45.273999999999994,45.273999999999994,1.193
2019-01-17T10:28:00,45.242,45.242,45.242,45.242,1.19412226
2019-01-17T10:29:00,45.3,45.3,45.3,45.3,2.3854548600000003
2019-01-17T10:31:00,45.381,45.402,45.402,45.381,3.96197691
2019-01-17T10:32:00,45.353,45.353,45.353,45.353,12.04995658
2019-01-17T10:33:00,45.339,45.37600000000001,45.37600000000001,45.338,8.275448130000001
2019-01-17T10:34:00,45.37600000000001,45.405,45.405,45.37600000000001,16.67711943
2019-01-17T10:37:00,45.48399999999999,45.48399999999999,45.48399999999999,45.48399999999999,1.50505323
2019-01-17T10:39:00,45.504,45.50899999999999,45.50899999999999,45.504,7.58242766
2019-01-17T10:40:00,45.508,45.504,45.508,45.503,49.2513321
2019-01-17T10:41:00,45.504,45.381,45.504,45.381,27.77726453
2019-01-17T10:42:00,45.35,45.35,45.35,45.349,20.0
2019-01-17T10:44:00,45.265,45.265,45.268,45.265,19.61678074
2019-01-17T10:45:00,45.177,45.08,45.177,45.08,30.0
2019-01-17T10:46:00,45.208999999999996,45.208999999999996,45.208999999999996,45.208999999999996,1.2935906700000002
2019-01-17T10:47:00,45.19,45.2,45.24,45.16,243.99888323
2019-01-17T10:48:00,45.206,45.236000000000004,45.236000000000004,45.2,80.35147704
2019-01-17T10:49:00,45.246,45.151,45.276,45.151,84.0
2019-01-17T10:50:00,45.15,45.053000000000004,45.15,45.053000000000004,60.0
2019-01-17T10:51:00,45.195,45.195,45.195,45.195,1.0
2019-01-17T10:52:00,45.195,45.195,45.195,45.195,1.1953911
2019-01-17T10:53:00,45.231,45.132,45.231,45.132,20.0
2019-01-17T10:55:00,45.243,45.309,45.309,45.242,29.0
2019-01-17T10:57:00,45.262,45.243,45.32100000000001,45.243,202.38560756
2019-01-17T10:59:00,45.312,45.26,45.312,45.26,53.296061
2019-01-17T11:00:00,45.26,45.141999999999996,45.265,45.128,75.60627704
2019-01-17T11:01:00,45.13800000000001,45.038000000000004,45.15,45.036,109.31128562
2019-01-17T11:05:00,45.177,45.03899999999999,45.177,45.03899999999999,200.0
2019-01-17T11:06:00,45.103,45.103,45.103,45.103,0.21555036
2019-01-17T11:09:00,45.141999999999996,45.141999999999996,45.141999999999996,45.141999999999996,6.08004
2019-01-17T11:12:00,45.133,45.132,45.133,45.132,12.94082
2019-01-17T11:15:00,45.08,45.13399999999999,45.13399999999999,45.08,30.0
2019-01-17T11:21:00,45.167,45.273999999999994,45.273999999999994,45.167,37.20159823
2019-01-17T11:23:00,45.283,45.283,45.283,45.283,20.64811
2019-01-17T11:25:00,45.284,45.284,45.284,45.284,1.5466476999999998
2019-01-17T11:27:00,45.235,45.2,45.235,45.2,40.0
2019-01-17T11:28:00,45.20399999999999,45.17899999999999,45.20399999999999,45.17899999999999,60.0
2019-01-17T11:30:00,45.28100000000001,45.287,45.287,45.28100000000001,13.29955
2019-01-17T11:31:00,45.25,45.25,45.25,45.25,20.0
2019-01-17T11:33:00,45.273,45.273,45.273,45.273,1.2440200000000001
2019-01-17T11:34:00,45.273,45.269,45.273,45.269,9.20601
2019-01-17T11:39:00,45.255,45.141999999999996,45.255,45.141999999999996,110.30242
2019-01-17T11:40:00,45.119,45.036,45.119,45.036,101.0
2019-01-17T11:42:00,45.09,45.05,45.09,45.05,60.0
2019-01-17T11:43:00,45.07,45.036,45.07,45.036,116.21583999999999
2019-01-17T11:44:00,45.036,45.036,45.036,45.036,15.710420000000001
2019-01-17T11:51:00,45.036,44.97,45.036,44.97,0.23754155
2019-01-17T11:53:00,45.128,45.128,45.128,45.128,0.5
2019-01-17T11:55:00,45.093,45.16,45.28,45.0,121.44
2019-01-17T11:56:00,45.152,45.17,45.172,45.15,37.76448545
2019-01-17T11:59:00,45.32,45.32,45.32,45.32,1.7149
2019-01-17T12:00:00,45.25100000000001,45.31800000000001,45.31800000000001,45.21,11.617
2019-01-17T12:03:00,45.245,45.22,45.245,45.22,60.0
2019-01-17T12:05:00,45.174,45.17,45.19,45.17,7.97762737
2019-01-17T12:06:00,45.19,45.201,45.205,45.19,5.8682757799999985
2019-01-17T12:08:00,45.258,45.31399999999999,45.31399999999999,45.258,20.1
2019-01-17T12:16:00,45.253,45.217,45.253,45.217,22.56474
2019-01-17T12:20:00,45.285,45.14100000000001,45.3,45.091,121.0
2019-01-17T12:25:00,45.224,45.224,45.224,45.224,2.0
2019-01-17T12:26:00,45.25199999999999,45.25199999999999,45.25199999999999,45.25199999999999,1.6577
2019-01-17T12:27:00,45.288000000000004,45.288000000000004,45.288000000000004,45.288000000000004,3.4784879999999996
2019-01-17T12:30:00,45.24899999999999,45.225,45.24899999999999,45.225,45.26000000000001
2019-01-17T12:33:00,45.206,45.09,45.206,44.897,301.61
2019-01-17T12:35:00,45.03899999999999,44.898,45.03899999999999,44.898,200.0
2019-01-17T12:36:00,45.07,45.06100000000001,45.07,45.06100000000001,21.1842699
2019-01-17T12:37:00,45.049,45.049,45.049,45.049,6.74867689
2019-01-17T12:38:00,45.049,45.05,45.05,45.049,4.39756247
2019-01-17T12:41:00,45.059,45.06,45.06,45.059,6.66474019
2019-01-17T12:44:00,45.042,45.042,45.042,45.042,1.3682979999999998
2019-01-17T12:45:00,45.023,45.022,45.023,45.022,14.92622694
2019-01-17T12:46:00,45.00100000000001,44.98,45.00100000000001,44.802,213.51021649
2019-01-17T12:47:00,45.00899999999999,45.0,45.00899999999999,44.995,34.492727630000005
2019-01-17T12:48:00,44.99899999999999,45.0,45.0,44.99899999999999,154.76233393
2019-01-17T12:56:00,44.982,44.98,44.982,44.98,20.449189999999998
2019-01-17T12:58:00,44.958999999999996,44.958999999999996,44.958999999999996,44.958999999999996,12.28813734
2019-01-17T13:00:00,44.922,44.923,44.923,44.922,15.32326196
2019-01-17T13:02:00,44.971000000000004,44.922,44.971000000000004,44.629,164.69924316
2019-01-17T13:06:00,44.883,44.9,44.9,44.883,2.0
2019-01-17T13:07:00,44.922,44.922,44.922,44.922,0.52770531
2019-01-17T13:08:00,44.913000000000004,44.913000000000004,44.913000000000004,44.913000000000004,2.468
2019-01-17T13:09:00,44.916000000000004,44.885,44.917,44.86,60.73883679
2019-01-17T13:16:00,44.903,44.903,44.903,44.903,0.38612598
2019-01-17T13:17:00,44.922,44.922,44.922,44.922,38.41562526
2019-01-17T13:19:00,44.922,44.922,44.922,44.922,14.23579499
2019-01-17T13:29:00,44.92100000000001,44.92100000000001,44.92100000000001,44.92100000000001,0.4970520000000001
2019-01-17T13:37:00,44.919,44.919,44.919,44.919,2.46426
2019-01-17T13:38:00,44.92,44.922,44.922,44.92,123.03201871
2019-01-17T13:41:00,45.0,44.992,45.0,44.992,4.30687
2019-01-17T13:45:00,45.021,45.00199999999999,45.021,45.00199999999999,1.28196271
2019-01-17T13:46:00,45.00199999999999,45.06,45.06,45.00199999999999,37.06752131
2019-01-17T13:47:00,45.06,45.153,45.153,45.06,100.43521049
2019-01-17T13:51:00,45.143,45.145,45.145,45.143,4.16019853
2019-01-17T14:00:00,44.95,44.95,44.95,44.95,5.3848
2019-01-17T14:02:00,44.951,44.951,44.951,44.951,2.55153115
2019-01-17T14:03:00,44.918,44.571999999999996,44.92100000000001,44.571999999999996,247.75517915
2019-01-17T14:04:00,44.9,44.91,44.91,44.9,54.30659021
2019-01-17T14:06:00,44.953,44.923,44.957,44.923,35.08210029
2019-01-17T14:08:00,44.953,44.958,44.958,44.953,35.007613
2019-01-17T14:09:00,45.032,45.032,45.032,45.032,0.39304062
2019-01-17T14:16:00,44.976000000000006,44.94,44.977,44.65,204.83545306
2019-01-17T14:18:00,44.951,44.961999999999996,44.961999999999996,44.951,59.52193729
2019-01-17T14:19:00,44.95,44.941,44.95,44.941,35.19927533
2019-01-17T14:29:00,44.97,44.97,44.97,44.97,6.89728632
2019-01-17T14:33:00,44.97,44.97,44.97,44.97,18.395
2019-01-17T14:34:00,44.97,45.1,45.1,44.97,42.500318
2019-01-17T14:42:00,45.113,45.035,45.113,45.035,40.0
2019-01-17T14:45:00,45.066,45.06399999999999,45.066,45.06399999999999,2.7971000000000004
2019-01-17T14:46:00,45.1,45.1,45.1,45.1,17.23
2019-01-17T14:48:00,45.12,45.13,45.13,45.12,23.0
2019-01-17T14:54:00,45.13,45.13,45.13,45.13,7.112006
2019-01-17T14:56:00,45.13,45.13,45.13,45.13,6.68901778
2019-01-17T15:00:00,45.129,45.129,45.129,45.129,5.3848
2019-01-17T15:01:00,45.129,45.129,45.129,45.129,4.6152
2019-01-17T15:04:00,45.104,45.056000000000004,45.104,45.0,105.19724128
2019-01-17T15:06:00,45.05,45.01300000000001,45.05,45.01300000000001,20.45677228
2019-01-17T15:07:00,45.042,45.042,45.042,45.042,13.42
2019-01-17T15:08:00,45.05,45.05,45.05,45.05,7.14610508
2019-01-17T15:12:00,45.05,45.12,45.12,45.05,54.19336964
2019-01-17T15:13:00,45.12,45.12300000000001,45.12300000000001,45.12,20.61145594
2019-01-17T15:14:00,45.12300000000001,45.13,45.13,45.12300000000001,22.91115068
2019-01-17T15:15:00,45.13,45.13,45.13,45.13,8.460801380000001
2019-01-17T15:16:00,45.153999999999996,45.17,45.17,45.153999999999996,9.13851766
2019-01-17T15:18:00,45.17,45.17,45.17,45.17,34.88630739
2019-01-17T15:19:00,45.169,45.17,45.17,45.167,54.959416299999994
2019-01-17T15:22:00,45.088,45.088,45.088,45.088,0.22946862
2019-01-17T15:23:00,45.17,45.17,45.17,45.17,7.87913798
2019-01-17T15:24:00,45.17,45.298,45.298,45.17,47.21041027
2019-01-17T15:27:00,45.233000000000004,45.233000000000004,45.233000000000004,45.233000000000004,9.14022
2019-01-17T15:31:00,45.21,45.21,45.21,45.21,7.36713615
2019-01-17T15:33:00,45.21,45.24100000000001,45.24100000000001,45.21,27.36084909
2019-01-17T15:34:00,45.287,45.287,45.287,45.287,0.63840362
2019-01-17T15:35:00,45.287,45.45399999999999,45.45399999999999,45.287,74.63418885
2019-01-17T15:36:00,45.45399999999999,45.472,45.472,45.45399999999999,2.80055196
2019-01-17T15:37:00,45.472,45.475,45.475,45.472,9.49946926
2019-01-17T15:39:00,45.475,45.575,45.575,45.475,68.08493404000001
2019-01-17T15:40:00,45.575,45.547,45.575,45.547,3.4952300000000003
2019-01-17T15:42:00,45.48,45.48,45.48,45.48,0.26703538
2019-01-17T15:45:00,45.504,45.50199999999999,45.504,45.50199999999999,1.2213
2019-01-17T15:47:00,45.503,45.503,45.503,45.503,0.22
2019-01-17T15:49:00,45.575,45.575,45.575,45.575,2.0
2019-01-17T15:55:00,45.575,45.667,45.667,45.575,29.27985853
2019-01-17T15:56:00,45.67100000000001,45.617,45.67100000000001,45.617,29.77725288
2019-01-17T15:57:00,45.573,45.566,45.573,45.566,34.85133456
2019-01-17T16:00:00,45.574,45.574,45.574,45.574,10.7696
2019-01-17T16:01:00,45.59399999999999,45.666000000000004,45.666000000000004,45.57,57.892188
2019-01-17T16:02:00,45.62600000000001,45.62600000000001,45.62600000000001,45.62600000000001,0.23531867
2019-01-17T16:08:00,45.75,45.783,45.784,45.75,259.10837679
2019-01-17T16:09:00,45.784,46.129,46.129,45.784,68.15040237
2019-01-17T16:10:00,46.257,46.115,46.257,46.088,139.31987
2019-01-17T16:11:00,46.06399999999999,46.023999999999994,46.06399999999999,46.023999999999994,5.0609942100000005
2019-01-17T16:12:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,9.99999039
2019-01-17T16:13:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,9.0
2019-01-17T16:15:00,46.042,46.06,46.06,46.011,16.020371
2019-01-17T16:16:00,46.063,45.96899999999999,46.063,45.96899999999999,26.0460443
2019-01-17T16:17:00,45.956,45.95399999999999,45.956,45.95399999999999,2.8770257000000004
2019-01-17T16:21:00,45.851000000000006,45.85,45.851000000000006,45.85,7.605778
2019-01-17T16:22:00,45.931000000000004,45.931000000000004,45.931000000000004,45.931000000000004,0.22
2019-01-17T16:31:00,45.875,45.875,45.875,45.875,11.01200308
2019-01-17T16:34:00,45.824,45.75,45.824,45.75,119.74023324
2019-01-17T16:35:00,45.525,45.525,45.525,45.525,1.0
2019-01-17T16:39:00,45.562,45.562,45.562,45.562,1.0
2019-01-17T16:40:00,45.576,45.576,45.576,45.576,1.18493811
2019-01-17T16:43:00,45.582,45.582,45.582,45.582,6.989317999999999
2019-01-17T16:44:00,45.606,45.606,45.606,45.606,2.02
2019-01-17T16:45:00,45.643,45.643,45.643,45.643,1.1334
2019-01-17T16:52:00,45.611000000000004,45.62699999999999,45.62699999999999,45.611000000000004,21.256296
2019-01-17T16:54:00,45.705,45.705,45.705,45.705,0.25
2019-01-17T16:55:00,45.67100000000001,45.768,45.768,45.67100000000001,2.3000000000000003
2019-01-17T17:00:00,45.596000000000004,45.59399999999999,45.596000000000004,45.59399999999999,10.7696
2019-01-17T17:02:00,45.658,45.658,45.658,45.658,1.206763
2019-01-17T17:03:00,45.693999999999996,45.753,45.753,45.693999999999996,2.67930878
2019-01-17T17:04:00,45.739,45.74,45.74,45.739,7.04755404
2019-01-17T17:05:00,45.74,45.768,45.768,45.74,11.23794627
2019-01-17T17:17:00,45.79,45.78899999999999,45.79,45.78899999999999,1.93480189
2019-01-17T17:22:00,45.794,45.794,45.794,45.794,0.23466942
2019-01-17T17:26:00,45.755,45.755,45.755,45.755,0.35708057
2019-01-17T17:31:00,45.76300000000001,45.755,45.76300000000001,45.755,28.93788451
2019-01-17T17:41:00,45.754,45.754,45.754,45.754,1.0
2019-01-17T17:46:00,45.744,45.744,45.744,45.744,2.227776
2019-01-17T17:47:00,45.755,45.755,45.755,45.755,71.062
2019-01-17T17:48:00,45.755,45.755,45.755,45.755,0.00011549
2019-01-17T17:58:00,45.931000000000004,45.931000000000004,45.931000000000004,45.931000000000004,1.351
2019-01-17T18:00:00,45.93,45.93,45.93,45.93,5.3848
2019-01-17T18:05:00,45.903999999999996,45.903999999999996,45.903999999999996,45.903999999999996,1.0
2019-01-17T18:06:00,45.948,45.948,45.948,45.948,4.0
2019-01-17T18:07:00,45.878,45.878,45.878,45.878,0.2098105
2019-01-17T18:14:00,45.902,45.902,45.902,45.902,1.0
2019-01-17T18:15:00,45.93600000000001,45.93600000000001,45.93600000000001,45.93600000000001,2.069667
2019-01-17T18:20:00,46.074,45.911,46.074,45.911,34.74822686
2019-01-17T18:26:00,45.90600000000001,45.90600000000001,45.90600000000001,45.90600000000001,4.0
2019-01-17T18:27:00,45.98,45.98,45.98,45.98,12.984000000000002
2019-01-17T18:38:00,45.824,45.824,45.824,45.824,17.41
2019-01-17T18:47:00,45.766999999999996,45.771,45.771,45.766999999999996,6.04027503
2019-01-17T18:51:00,45.695,45.693999999999996,45.695,45.693999999999996,13.20714461
2019-01-17T18:52:00,45.661,45.661,45.661,45.661,3.052
2019-01-17T19:00:00,45.833999999999996,45.833999999999996,45.833999999999996,45.833999999999996,5.3848
2019-01-17T19:06:00,45.86600000000001,45.867,45.867,45.86600000000001,35.66000000000001
2019-01-17T19:12:00,45.824,45.824,45.824,45.824,4.006
2019-01-17T19:13:00,45.824,45.791000000000004,45.824,45.791000000000004,7.37937713
2019-01-17T19:27:00,45.87600000000001,45.87600000000001,45.87600000000001,45.87600000000001,0.21759346
2019-01-17T19:34:00,45.891999999999996,45.891999999999996,45.891999999999996,45.891999999999996,11.80764485
2019-01-17T19:40:00,45.994,45.92899999999999,45.994,45.92899999999999,20.07894053
2019-01-17T19:52:00,45.97,45.956,45.97,45.956,10.41589
2019-01-17T19:53:00,45.956,45.956,45.956,45.956,8.50532
2019-01-17T19:54:00,45.82100000000001,45.82100000000001,45.82100000000001,45.82100000000001,1.0
2019-01-17T20:03:00,45.772,45.761,45.772,45.761,15.07321343
2019-01-17T20:04:00,45.756,45.754,45.756,45.754,13.40234161
2019-01-17T20:05:00,45.754,45.754,45.754,45.754,9.68251881
2019-01-17T20:06:00,45.75199999999999,45.75199999999999,45.75199999999999,45.75199999999999,3.4743156
2019-01-17T20:08:00,45.78100000000001,45.784,45.784,45.78100000000001,40.0
2019-01-17T20:19:00,45.792,45.792,45.792,45.792,1.833979
2019-01-17T20:20:00,45.809,45.816,45.816,45.809,26.0
2019-01-17T20:27:00,45.78899999999999,45.81,45.81,45.78899999999999,3.093266
2019-01-17T20:44:00,45.803000000000004,45.803000000000004,45.803000000000004,45.803000000000004,5.912386
2019-01-17T20:48:00,45.838,45.838,45.838,45.838,0.20982031
2019-01-17T20:51:00,45.925,45.925,45.925,45.925,2.419
2019-01-17T20:52:00,45.925,45.974,45.974,45.925,3.048
2019-01-17T20:59:00,45.974,45.974,45.974,45.974,15.55164435
2019-01-17T21:00:00,45.973,45.973,45.973,45.973,5.3848
2019-01-17T21:04:00,45.974,45.974,45.974,45.974,1.706
2019-01-17T21:06:00,45.974,46.111000000000004,46.111000000000004,45.974,0.68660957
2019-01-17T21:07:00,46.07100000000001,46.07100000000001,46.07100000000001,46.07100000000001,1.171
2019-01-17T21:11:00,46.076,46.103,46.103,46.076,3.7537
2019-01-17T21:16:00,46.103,46.283,46.283,46.103,10.67474
2019-01-17T21:19:00,46.108000000000004,46.108000000000004,46.108000000000004,46.108000000000004,8.0
2019-01-17T21:22:00,46.02,46.02,46.02,46.02,10.0
2019-01-17T21:23:00,46.02,46.02,46.02,46.02,140.0
2019-01-17T21:28:00,45.913000000000004,45.913000000000004,45.913000000000004,45.913000000000004,0.26320970000000005
2019-01-17T21:33:00,45.99,45.92,45.993,45.92,16.999573050000002
2019-01-17T21:49:00,46.045,46.045,46.045,46.045,0.8447562
2019-01-17T21:50:00,45.986000000000004,46.044,46.044,45.98399999999999,25.34922236
2019-01-17T21:51:00,46.04,46.04,46.04,46.04,1.3246
2019-01-17T21:56:00,46.045,46.045,46.045,46.045,0.48700000000000004
2019-01-17T22:00:00,45.957,45.955,45.957,45.955,5.3848
2019-01-17T22:14:00,45.851000000000006,45.848,45.851000000000006,45.848,25.0
2019-01-17T22:17:00,45.821999999999996,45.821999999999996,45.821999999999996,45.821999999999996,5.0
2019-01-17T22:18:00,45.824,45.865,45.865,45.824,13.208
2019-01-17T22:40:00,45.832,45.832,45.832,45.832,4.83584706
2019-01-17T22:41:00,45.832,45.832,45.832,45.832,5.4410000000000025
2019-01-17T22:43:00,45.832,45.915,45.99899999999999,45.832,3.45963681
2019-01-17T22:52:00,45.994,45.994,45.994,45.994,4.1857440000000015
2019-01-17T23:00:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,5.3848
2019-01-17T23:02:00,46.0,46.0,46.0,46.0,9.00114914
2019-01-17T23:10:00,46.13800000000001,46.13800000000001,46.13800000000001,46.13800000000001,4.561
2019-01-17T23:11:00,46.137,46.137,46.137,46.137,2.0
2019-01-17T23:15:00,46.137,46.137,46.137,46.137,1.1334
2019-01-17T23:19:00,46.13800000000001,46.2,46.2,46.13800000000001,147.03999392
2019-01-17T23:20:00,46.163000000000004,46.163000000000004,46.163000000000004,46.163000000000004,11.059000000000001
2019-01-17T23:26:00,46.17,46.17100000000001,46.193999999999996,46.17,140.02471
2019-01-17T23:27:00,46.196999999999996,46.196999999999996,46.196999999999996,46.196999999999996,21.648000000000003
2019-01-17T23:28:00,46.198,46.198,46.198,46.198,9.0
2019-01-17T23:33:00,46.223,46.095,46.223,46.095,0.44549845
2019-01-17T23:35:00,46.136,46.136,46.136,46.136,10.555
2019-01-17T23:38:00,46.206,46.206,46.206,46.206,3.591
2019-01-17T23:39:00,46.056000000000004,46.056000000000004,46.056000000000004,46.056000000000004,4.12721923
2019-01-17T23:45:00,46.091,46.145,46.145,46.091,0.8704
2019-01-17T23:46:00,46.105,46.106,46.106,46.105,5.72406237
2019-01-17T23:47:00,46.098,46.113,46.113,46.096000000000004,5.12323471
2019-01-17T23:48:00,46.093,46.093,46.093,46.093,3.30592942
2019-01-17T23:49:00,46.096000000000004,46.09399999999999,46.096000000000004,46.09399999999999,3.51393737
2019-01-17T23:53:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,0.23595354
2019-01-18T00:00:00,46.146,46.145,46.146,46.145,10.7696
2019-01-18T00:01:00,46.191,46.247,46.247,46.191,3.3077219300000005
2019-01-18T00:09:00,46.18899999999999,46.187,46.18899999999999,46.18600000000001,49.04175527
2019-01-18T00:10:00,46.187,46.187,46.187,46.187,1.168
2019-01-18T00:11:00,46.191,46.191,46.191,46.191,4.67575
2019-01-18T00:12:00,46.191,46.177,46.191,46.177,13.309970000000002
2019-01-18T00:20:00,46.11199999999999,46.11199999999999,46.11199999999999,46.11199999999999,10.0
2019-01-18T00:26:00,46.111000000000004,46.108000000000004,46.111000000000004,46.108000000000004,5.53585846
2019-01-18T00:30:00,46.091,46.093,46.093,46.091,6.915489999999999
2019-01-18T00:32:00,46.058,46.058,46.058,46.058,2.355
2019-01-18T00:33:00,46.089,46.089,46.089,46.089,100.0
2019-01-18T00:34:00,46.088,46.088,46.088,46.088,0.29489855
2019-01-18T00:39:00,46.089,46.089,46.089,46.089,44.0
2019-01-18T00:42:00,46.089,46.089,46.089,46.089,2.0
2019-01-18T00:45:00,46.088,46.088,46.088,46.088,2.20129123
2019-01-18T00:49:00,46.088,46.088,46.088,46.088,17.75697972
2019-01-18T00:55:00,46.047,46.018,46.047,46.018,40.0
2019-01-18T00:57:00,46.073,46.073,46.073,46.073,9.467
2019-01-18T01:00:00,46.073,46.073,46.073,46.073,9.1577
2019-01-18T01:01:00,46.073,46.26300000000001,46.26300000000001,46.073,59.41103033
2019-01-18T01:04:00,46.216,46.216,46.216,46.216,1.66911935
2019-01-18T01:05:00,46.216,46.216,46.216,46.216,10.46757041
2019-01-18T01:10:00,46.15600000000001,46.15600000000001,46.15600000000001,46.15600000000001,1.52486035
2019-01-18T01:11:00,46.15600000000001,46.15600000000001,46.15600000000001,46.15600000000001,1.52829559
2019-01-18T01:13:00,46.15600000000001,46.15600000000001,46.15600000000001,46.15600000000001,2.82875004
2019-01-18T01:14:00,46.15600000000001,46.153,46.15600000000001,46.152,21.51646372
2019-01-18T01:15:00,46.153999999999996,46.028,46.153999999999996,46.028,19.53607241
2019-01-18T01:16:00,46.049,46.037,46.049,46.037,10.0
2019-01-18T01:29:00,46.211999999999996,46.174,46.211999999999996,46.174,16.98965737
2019-01-18T01:32:00,46.174,46.174,46.174,46.174,9.000786
2019-01-18T01:35:00,46.12,46.12,46.12,46.12,0.45
2019-01-18T01:36:00,46.085,46.08600000000001,46.08600000000001,46.058,27.601044399999996
2019-01-18T01:37:00,46.025,46.025,46.025,46.025,1.0
2019-01-18T01:53:00,46.199,46.199,46.199,46.199,4.21
2019-01-18T02:00:00,46.199,46.199,46.199,46.199,5.3848
2019-01-18T02:01:00,46.2,46.258,46.258,46.2,55.39797909
2019-01-18T02:02:00,46.205,46.205,46.205,46.205,0.6270100000000001
2019-01-18T02:03:00,46.205,46.205,46.205,46.205,1.5
2019-01-18T02:08:00,46.208,46.208,46.208,46.208,2.71053855
2019-01-18T02:09:00,46.205,46.205,46.205,46.205,13.52946145
2019-01-18T02:10:00,46.205,46.125,46.205,46.12300000000001,16.95
2019-01-18T02:13:00,46.131,46.131,46.131,46.131,1.0027671
2019-01-18T02:14:00,46.131,46.131,46.131,46.131,0.20063024
2019-01-18T02:17:00,46.131,46.131,46.131,46.131,4.26161115
2019-01-18T02:18:00,46.131,46.131,46.131,46.131,2.221
2019-01-18T02:19:00,46.131,46.131,46.131,46.131,6.88351859
2019-01-18T02:20:00,46.131,46.131,46.131,46.131,4.82331993
2019-01-18T02:21:00,46.131,46.131,46.131,46.131,1.17
2019-01-18T02:22:00,46.131,46.131,46.131,46.131,1.17
2019-01-18T02:23:00,46.131,46.065,46.131,46.065,40.27363347
2019-01-18T02:27:00,46.027,46.065,46.065,46.027,33.886366530000004
2019-01-18T02:30:00,46.148,46.148,46.148,46.145,5.91732832
2019-01-18T02:31:00,46.15,46.15,46.15,46.15,0.29564181
2019-01-18T02:32:00,46.15,46.133,46.15,46.133,2.62115685
2019-01-18T02:35:00,46.137,46.129,46.137,46.129,55.39797909
2019-01-18T02:37:00,46.138999999999996,46.138999999999996,46.138999999999996,46.138999999999996,2.23892927
2019-01-18T02:43:00,46.129,46.129,46.129,46.129,11.24
2019-01-18T02:44:00,46.129,46.129,46.129,46.129,2.413591
2019-01-18T02:45:00,46.13,46.13,46.13,46.13,36.06107073
2019-01-18T02:50:00,46.18199999999999,46.18199999999999,46.18199999999999,46.18199999999999,3.0
2019-01-18T02:51:00,46.181000000000004,46.181000000000004,46.181000000000004,46.181000000000004,1.90080863
2019-01-18T02:53:00,46.181000000000004,46.181000000000004,46.181000000000004,46.181000000000004,2.0
2019-01-18T02:55:00,46.181000000000004,46.181000000000004,46.181000000000004,46.181000000000004,5.73
2019-01-18T03:00:00,46.135,46.051,46.135,46.051,5.3848
2019-01-18T03:05:00,46.11199999999999,46.16,46.16,46.11199999999999,57.5
2019-01-18T03:08:00,46.216,46.217,46.217,46.216,24.44673
2019-01-18T03:09:00,46.217,46.216,46.217,46.216,14.78506909
2019-01-18T03:13:00,46.11199999999999,46.11199999999999,46.11199999999999,46.11199999999999,0.8170000000000001
2019-01-18T03:17:00,46.063,46.018,46.063,46.018,33.28299091
2019-01-18T03:20:00,45.99800000000001,45.941,45.99800000000001,45.941,24.36
2019-01-18T03:23:00,46.038000000000004,46.038000000000004,46.038000000000004,46.038000000000004,34.16
2019-01-18T03:33:00,46.11600000000001,46.11600000000001,46.11600000000001,46.11600000000001,0.4
2019-01-18T03:34:00,46.119,46.119,46.119,46.119,0.257965
2019-01-18T03:35:00,46.152,46.152,46.152,46.152,8.3647
2019-01-18T03:39:00,46.122,46.122,46.122,46.122,4.13859642
2019-01-18T03:43:00,46.128,46.128,46.128,46.128,2.17276
2019-01-18T03:48:00,46.13399999999999,46.13399999999999,46.13399999999999,46.13399999999999,0.6203683000000001
2019-01-18T03:50:00,46.13399999999999,46.13399999999999,46.13399999999999,46.13399999999999,0.67092276
2019-01-18T03:52:00,46.13399999999999,46.119,46.13399999999999,46.119,11.2321521
2019-01-18T03:53:00,46.119,46.119,46.119,46.119,1.55515
2019-01-18T03:55:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,0.7
2019-01-18T04:01:00,46.12699999999999,46.121,46.12699999999999,46.121,10.9954382
2019-01-18T04:04:00,46.12600000000001,46.12300000000001,46.12600000000001,46.12300000000001,132.8653
2019-01-18T04:05:00,46.12600000000001,46.125,46.12600000000001,46.125,80.0
2019-01-18T04:07:00,46.129,46.129,46.129,46.129,8.030000000000001
2019-01-18T04:08:00,46.132,46.085,46.132,46.085,23.64883497
2019-01-18T04:22:00,46.073,46.073,46.073,46.073,0.38603039
2019-01-18T04:23:00,46.075,46.016999999999996,46.075,46.016999999999996,57.38209677
2019-01-18T04:31:00,46.052,46.052,46.052,46.052,1.0121
2019-01-18T04:34:00,46.052,46.051,46.052,46.051,29.92580323
2019-01-18T04:38:00,46.081,46.081,46.081,46.081,55.7554
2019-01-18T04:39:00,46.081,46.081,46.081,46.081,1.17183
2019-01-18T04:43:00,46.081,46.081,46.081,46.081,2.34366685
2019-01-18T04:44:00,45.924,45.918,45.924,45.918,29.5
2019-01-18T04:45:00,45.967,45.967,45.967,45.967,0.8956
2019-01-18T04:46:00,45.957,45.957,45.957,45.957,0.4
2019-01-18T04:50:00,45.918,45.91,45.918,45.91,10.0
2019-01-18T04:51:00,45.863,45.861000000000004,45.863,45.861000000000004,26.15
2019-01-18T04:54:00,45.89100000000001,45.985,45.986000000000004,45.843,56.05377926
2019-01-18T04:56:00,45.888999999999996,45.821999999999996,45.888999999999996,45.821999999999996,120.0
2019-01-18T04:57:00,45.821999999999996,45.82,45.821999999999996,45.82,3.7729
2019-01-18T05:02:00,45.812,45.812,45.813,45.812,2.2
2019-01-18T05:03:00,45.823,45.81100000000001,45.823,45.81100000000001,3.7
2019-01-18T05:04:00,45.812,45.812,45.81399999999999,45.81100000000001,18.8
2019-01-18T05:05:00,45.81,45.81,45.81,45.81,3.9
2019-01-18T05:10:00,45.818999999999996,45.818999999999996,45.818999999999996,45.818999999999996,3.0
2019-01-18T05:37:00,45.896,45.854,45.896,45.854,90.14
2019-01-18T05:40:00,45.849,45.849,45.849,45.849,0.2168141
2019-01-18T05:48:00,45.902,45.902,45.902,45.902,15.4132
2019-01-18T05:57:00,45.93199999999999,45.93199999999999,45.93199999999999,45.93199999999999,5.0
2019-01-18T06:00:00,45.855,45.853,45.855,45.853,35.76960000000001
2019-01-18T06:16:00,45.9,45.9,45.9,45.9,0.4
2019-01-18T06:18:00,45.9,46.044,46.044,45.9,40.649
2019-01-18T06:24:00,45.99800000000001,45.861000000000004,45.99800000000001,45.861000000000004,40.0
2019-01-18T06:25:00,45.863,45.863,45.863,45.863,0.29792331
2019-01-18T06:29:00,45.888999999999996,45.88800000000001,45.888999999999996,45.88800000000001,4.49717743
2019-01-18T06:35:00,45.887,45.887,45.887,45.887,0.4
2019-01-18T06:59:00,46.00100000000001,46.044,46.044,46.00100000000001,21.6
2019-01-18T07:00:00,45.995,45.995,45.995,45.995,5.3848
2019-01-18T07:14:00,45.997,45.997,45.997,45.997,10.0011
2019-01-18T07:15:00,45.99800000000001,45.99899999999999,45.99899999999999,45.997,2.9989
2019-01-18T07:19:00,45.99800000000001,45.99800000000001,45.99800000000001,45.99800000000001,13.93992738
2019-01-18T07:22:00,45.997,45.997,45.997,45.997,5.60626729
2019-01-18T07:27:00,45.87699999999999,45.87699999999999,45.87699999999999,45.87699999999999,2.4263
2019-01-18T07:29:00,45.898,45.974,45.974,45.898,137.23201
2019-01-18T07:30:00,45.99,45.99,45.99,45.99,1.0
2019-01-18T07:31:00,45.99,45.99,45.99,45.99,3.0
2019-01-18T07:32:00,45.99,45.908,45.99,45.908,6.34815553
2019-01-18T07:42:00,45.942,45.941,45.942,45.941,3.9
2019-01-18T07:43:00,45.913000000000004,45.908,45.913000000000004,45.908,35.7032404
2019-01-18T07:55:00,45.772,45.772,45.772,45.772,0.92071024
2019-01-18T08:00:00,45.805,45.805,45.805,45.805,6.6228
2019-01-18T08:02:00,45.883,45.942,45.942,45.883,10.0
2019-01-18T08:03:00,45.83600000000001,45.835,45.83600000000001,45.835,34.0
2019-01-18T08:07:00,45.79600000000001,45.713,45.79600000000001,45.713,66.0
2019-01-18T08:09:00,45.77,45.77,45.77,45.77,27.0
2019-01-18T08:10:00,45.77,45.77,45.77,45.77,20.0
2019-01-18T08:11:00,45.77,45.75199999999999,45.793,45.706,150.38558636
2019-01-18T08:15:00,45.786,45.745,45.786,45.745,10.0
2019-01-18T08:16:00,45.708,45.708,45.708,45.708,1.0
2019-01-18T08:19:00,45.794,45.794,45.794,45.794,0.928
2019-01-18T08:20:00,45.8,45.8,45.8,45.8,9.17882147
2019-01-18T08:21:00,45.8,45.8,45.8,45.8,1.29269171
2019-01-18T08:23:00,45.8,45.8,45.8,45.8,100.0
2019-01-18T08:24:00,45.799,45.799,45.799,45.799,10.0
2019-01-18T08:26:00,45.799,45.953,45.953,45.799,212.11004827
2019-01-18T08:28:00,45.946999999999996,45.946999999999996,45.946999999999996,45.946999999999996,1.20602282
2019-01-18T08:30:00,45.926,45.928000000000004,45.928000000000004,45.926,9.008
2019-01-18T08:35:00,45.95,45.95,45.95,45.95,37.72501709
2019-01-18T08:36:00,45.95,45.95,45.95,45.95,1.13091177
2019-01-18T08:37:00,45.95,45.95,45.95,45.95,103.48394118
2019-01-18T08:45:00,45.926,45.926,45.926,45.926,7.3805
2019-01-18T08:48:00,45.95399999999999,45.95399999999999,45.95399999999999,45.95399999999999,1.516
2019-01-18T08:50:00,45.938,45.95,45.95,45.92899999999999,6.60826451
2019-01-18T08:51:00,45.949,45.949,45.949,45.949,2.42298
2019-01-18T09:00:00,45.93899999999999,45.93899999999999,45.93899999999999,45.93899999999999,5.3848
2019-01-18T09:05:00,45.949,45.95,45.95,45.949,5.8682757799999985
2019-01-18T09:06:00,45.95,45.95,45.95,45.95,5.40240632
2019-01-18T09:14:00,45.94,45.94,45.94,45.94,6.369971
2019-01-18T09:29:00,45.95,45.95,45.95,45.95,4.6323438600000015
2019-01-18T09:38:00,45.94600000000001,45.875,45.94600000000001,45.875,54.537
2019-01-18T09:41:00,45.926,45.926,45.926,45.926,2.12905283
2019-01-18T09:43:00,45.951,45.977,45.977,45.951,7.2051
2019-01-18T09:51:00,45.901,45.901,45.901,45.901,0.83873855
2019-01-18T09:52:00,45.901,45.901,45.901,45.901,0.88260231
2019-01-18T09:53:00,45.901,45.901,45.901,45.901,8.42671084
2019-01-18T09:57:00,45.835,45.835,45.835,45.835,2.0
2019-01-18T09:59:00,45.832,45.815,45.832,45.75100000000001,106.0
2019-01-18T10:00:00,45.813,45.81100000000001,45.813,45.81100000000001,5.3848
2019-01-18T10:01:00,45.812,45.815,45.815,45.79,26.2229
2019-01-18T10:07:00,45.86199999999999,45.86199999999999,45.86199999999999,45.86199999999999,1.23019013
2019-01-18T10:16:00,45.94300000000001,45.94300000000001,45.94300000000001,45.94300000000001,8.380600000000001
2019-01-18T10:17:00,45.893,45.893,45.893,45.893,16.0
2019-01-18T10:18:00,45.891999999999996,45.891999999999996,45.891999999999996,45.891999999999996,7.992000000000001
2019-01-18T10:19:00,45.782,45.78,45.782,45.78,8.0
2019-01-18T10:20:00,45.8,45.783,45.8,45.78,166.31839446
2019-01-18T10:21:00,45.75100000000001,45.7,45.77,45.7,131.438
2019-01-18T10:23:00,45.754,45.762,45.762,45.754,2.898
2019-01-18T10:25:00,45.773999999999994,45.773999999999994,45.773999999999994,45.773999999999994,9.886000000000001
2019-01-18T10:26:00,45.773,45.773,45.773,45.773,0.22087963
2019-01-18T10:27:00,45.773,45.778999999999996,45.778999999999996,45.773,5.302328
2019-01-18T10:28:00,45.831,45.81,45.831,45.803000000000004,100.0
2019-01-18T10:29:00,45.803000000000004,45.8,45.81,45.799,60.0
2019-01-18T10:32:00,45.803000000000004,45.794,45.803000000000004,45.794,1.07691096
2019-01-18T10:33:00,45.794,45.794,45.794,45.794,0.71028125
2019-01-18T10:34:00,45.803000000000004,45.803000000000004,45.803000000000004,45.803000000000004,1.56919961
2019-01-18T10:35:00,45.803000000000004,45.803000000000004,45.803000000000004,45.803000000000004,3.84893739
2019-01-18T10:45:00,45.91,45.91,45.91,45.91,0.8
2019-01-18T10:58:00,45.793,45.793,45.793,45.793,17.74462467
2019-01-18T10:59:00,45.66399999999999,45.597,45.66399999999999,45.516999999999996,151.2
2019-01-18T11:00:00,45.6,45.692,45.692,45.6,16.1661
2019-01-18T11:03:00,45.528999999999996,45.47,45.528999999999996,45.47,40.0
2019-01-18T11:06:00,45.58,45.58,45.58,45.58,10.2767
2019-01-18T11:07:00,45.466,45.463,45.466,45.463,5.0
2019-01-18T11:14:00,45.595,45.651,45.651,45.595,89.0
2019-01-18T11:17:00,45.599,45.53,45.599,45.513999999999996,408.0
2019-01-18T11:18:00,45.52,45.49,45.62300000000001,45.48,97.16059068
2019-01-18T11:20:00,45.482,45.48,45.482,45.48,20.0
2019-01-18T11:21:00,45.5,45.5,45.5,45.5,20.0
2019-01-18T11:22:00,45.492,45.492,45.492,45.492,20.77
2019-01-18T11:30:00,45.5,45.5,45.5,45.5,20.37923
2019-01-18T11:33:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,38.0
2019-01-18T11:34:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,9.0
2019-01-18T11:39:00,45.465,45.465,45.465,45.465,10.0
2019-01-18T11:40:00,45.465,45.463,45.465,45.463,23.48
2019-01-18T11:45:00,45.463,45.43,45.463,45.43,30.0
2019-01-18T11:47:00,45.467,45.45,45.493,45.43,121.21658909999998
2019-01-18T11:48:00,45.45,45.43,45.45,45.43,100.22
2019-01-18T11:49:00,45.441,45.482,45.482,45.44,51.76900000000001
2019-01-18T11:50:00,45.453,45.5,45.5,45.45,126.82109575
2019-01-18T11:51:00,45.5,45.5,45.5,45.5,1.36
2019-01-18T11:59:00,45.49800000000001,45.455,45.49899999999999,45.455,31.88786268
2019-01-18T12:09:00,45.449,45.417,45.45,45.417,11.7171
2019-01-18T12:10:00,45.45,45.45,45.45,45.45,1.01748792
2019-01-18T12:16:00,45.449,45.417,45.449,45.417,40.0
2019-01-18T12:19:00,45.417,45.428000000000004,45.428000000000004,45.417,0.8671399999999999
2019-01-18T12:24:00,45.417,45.35,45.417,45.32,34.19450606
2019-01-18T12:26:00,45.326,45.326,45.326,45.326,0.20150228
2019-01-18T12:27:00,45.313,45.326,45.327,45.313,2.68192
2019-01-18T12:30:00,45.31399999999999,45.208,45.365,45.208,14.87213096
2019-01-18T12:40:00,45.233000000000004,45.233000000000004,45.233000000000004,45.233000000000004,1.992
2019-01-18T12:48:00,45.277,45.381,45.381,45.277,21.0395
2019-01-18T12:51:00,45.368,45.368,45.368,45.368,20.0
2019-01-18T12:53:00,45.35,45.49800000000001,45.76600000000001,45.35,2129.55116035
2019-01-18T12:54:00,45.521,45.521,45.521,45.521,2.72991715
2019-01-18T12:55:00,45.521,45.521,45.521,45.521,2.69047329
2019-01-18T12:56:00,45.521,45.521,45.521,45.521,2.60801057
2019-01-18T12:57:00,45.521,45.521,45.521,45.521,1.45385095
2019-01-18T12:58:00,45.521,45.521,45.521,45.521,77.66027668999998
2019-01-18T12:59:00,45.521,45.521,45.521,45.521,10.16374505
2019-01-18T13:00:00,45.506,45.506,45.506,45.506,17.070499800000004
2019-01-18T13:01:00,45.506,45.494,45.506,45.494,155.61096586
2019-01-18T13:02:00,45.495,45.495,45.495,45.495,1.58152122
2019-01-18T13:03:00,45.494,45.494,45.494,45.494,2.60829515
2019-01-18T13:04:00,45.494,45.494,45.494,45.494,5.97243363
2019-01-18T13:05:00,45.494,45.494,45.494,45.494,7.58604203
2019-01-18T13:06:00,45.493,45.465,45.493,45.465,50.58663603
2019-01-18T13:07:00,45.465,45.465,45.465,45.465,3.52761893
2019-01-18T13:19:00,45.372,45.372,45.372,45.372,70.0
2019-01-18T13:21:00,45.35,45.35,45.35,45.35,3.53158902
2019-01-18T13:24:00,45.42899999999999,45.42899999999999,45.42899999999999,45.42899999999999,1.55030586
2019-01-18T13:45:00,45.3,45.3,45.3,45.3,2.0
2019-01-18T13:48:00,45.27,45.25199999999999,45.27,45.25199999999999,52.70676750000001
2019-01-18T13:57:00,45.22,45.22,45.22,45.22,0.25
2019-01-18T14:00:00,45.15600000000001,45.153999999999996,45.15600000000001,45.153999999999996,11.5696
2019-01-18T14:01:00,45.17899999999999,45.17899999999999,45.17899999999999,45.17899999999999,5.98530368
2019-01-18T14:07:00,45.153999999999996,45.153999999999996,45.153999999999996,45.153999999999996,1.195
2019-01-18T14:15:00,45.157,45.159,45.159,45.157,30.0
2019-01-18T14:17:00,45.153,45.153,45.153,45.153,1.4
2019-01-18T14:18:00,45.198,45.198,45.198,45.198,4.876
2019-01-18T14:23:00,45.15,45.15,45.15,45.15,0.25
2019-01-18T14:33:00,45.1,44.964,45.1,44.964,26.99472122
2019-01-18T14:34:00,45.036,45.056000000000004,45.056000000000004,45.036,4.22088768
2019-01-18T14:35:00,45.035,45.035,45.035,45.035,3.5970807
2019-01-18T14:36:00,45.065,45.065,45.065,45.065,0.38910078
2019-01-18T14:38:00,45.111000000000004,45.178000000000004,45.178000000000004,45.111000000000004,23.9283319
2019-01-18T14:40:00,45.12399999999999,45.12,45.12399999999999,45.12,86.23777782
2019-01-18T14:41:00,45.119,45.2,45.2,45.119,126.9848223
2019-01-18T14:45:00,45.262,45.205,45.262,45.205,50.0
2019-01-18T14:51:00,45.229,45.224,45.229,45.224,50.0
2019-01-18T14:53:00,45.23699999999999,45.23699999999999,45.23699999999999,45.23699999999999,0.44
2019-01-18T14:55:00,45.23699999999999,45.239,45.239,45.23699999999999,15.60866054
2019-01-18T14:56:00,45.239,45.239,45.239,45.239,1.5730000000000002
2019-01-18T14:57:00,45.3,45.3,45.3,45.3,10.0
2019-01-18T15:00:00,45.23699999999999,45.236000000000004,45.23699999999999,45.236000000000004,5.3848
2019-01-18T15:04:00,45.233000000000004,45.13,45.233000000000004,45.13,127.5
2019-01-18T15:07:00,45.23699999999999,45.23699999999999,45.23699999999999,45.23699999999999,1.1784079
2019-01-18T15:08:00,45.272,45.272,45.272,45.272,21.41960071
2019-01-18T15:09:00,45.292,45.416000000000004,45.416000000000004,45.292,30.57552795
2019-01-18T15:11:00,45.413000000000004,45.417,45.417,45.413000000000004,29.85162377
2019-01-18T15:14:00,45.416000000000004,45.417,45.417,45.416000000000004,25.0
2019-01-18T15:15:00,45.39,45.39,45.39,45.39,2.3271
2019-01-18T15:19:00,45.38800000000001,45.386,45.38800000000001,45.386,45.0
2019-01-18T15:20:00,45.351000000000006,45.33600000000001,45.351000000000006,45.33600000000001,20.583000000000002
2019-01-18T15:23:00,45.417,45.417,45.417,45.417,0.2
2019-01-18T15:25:00,45.417,45.417,45.417,45.417,5.0
2019-01-18T15:30:00,45.417,45.417,45.417,45.417,4.397734
2019-01-18T15:37:00,45.36199999999999,45.358000000000004,45.36199999999999,45.358000000000004,99.99992111
2019-01-18T15:41:00,45.391999999999996,45.391999999999996,45.391999999999996,45.391999999999996,25.0
2019-01-18T15:47:00,45.368,45.283,45.368,45.283,150.0
2019-01-18T15:49:00,45.33,45.31100000000001,45.33,45.31100000000001,104.1768
2019-01-18T15:51:00,45.30399999999999,45.277,45.30399999999999,45.277,100.40058921
2019-01-18T15:52:00,45.343,45.343,45.343,45.343,1.19155321
2019-01-18T15:56:00,45.38,45.3,45.38,45.3,100.0
2019-01-18T15:57:00,45.39,45.50899999999999,45.50899999999999,45.39,33.15917998
2019-01-18T15:58:00,45.51,45.51,45.51,45.51,8.841000000000003
2019-01-18T15:59:00,45.51,45.51,45.51,45.51,12.11161988
2019-01-18T16:00:00,45.56,45.57899999999999,45.646,45.56,38.68481944
2019-01-18T16:02:00,45.522,45.581,45.581,45.522,15.0
2019-01-18T16:08:00,45.523,45.523,45.523,45.523,11.0
2019-01-18T16:11:00,45.492,45.492,45.492,45.492,1.14216203
2019-01-18T16:12:00,45.492,45.492,45.492,45.492,1.0
2019-01-18T16:16:00,45.387,45.387,45.387,45.387,0.2
2019-01-18T16:17:00,45.461999999999996,45.461999999999996,45.461999999999996,45.461999999999996,1.60005894
2019-01-18T16:18:00,45.427,45.427,45.427,45.427,1.5
2019-01-18T16:20:00,45.325,45.325,45.325,45.325,0.2
2019-01-18T16:26:00,45.31399999999999,45.31399999999999,45.31399999999999,45.31399999999999,0.39155099
2019-01-18T16:32:00,45.32,45.32,45.32,45.32,4.10491931
2019-01-18T16:33:00,45.32,45.323,45.323,45.32,4.40939951
2019-01-18T16:34:00,45.323,45.323,45.323,45.323,4.84005714
2019-01-18T16:35:00,45.33,45.333,45.333,45.33,4.76105293
2019-01-18T16:36:00,45.333,45.333,45.333,45.333,2.29539923
2019-01-18T16:38:00,45.338,45.34,45.34,45.338,12.1480704
2019-01-18T16:40:00,45.339,45.339,45.339,45.339,5.0
2019-01-18T16:54:00,45.3,45.357,45.357,45.3,44.5
2019-01-18T17:00:00,45.343,45.343,45.343,45.343,24.6158
2019-01-18T17:01:00,45.342,45.342,45.342,45.342,9.0
2019-01-18T17:02:00,45.33,45.35,45.35,45.33,10.69211021
2019-01-18T17:03:00,45.354,45.354,45.354,45.354,1.5112419
2019-01-18T17:07:00,45.247,45.247,45.247,45.247,0.37705364
2019-01-18T17:08:00,45.34399999999999,45.34399999999999,45.34399999999999,45.34399999999999,1.4634
2019-01-18T17:12:00,45.34,45.341,45.341,45.34,9.1483081
2019-01-18T17:27:00,45.38800000000001,45.38800000000001,45.38800000000001,45.38800000000001,0.20049456
2019-01-18T17:28:00,45.39100000000001,45.393,45.393,45.38800000000001,5.8270142
2019-01-18T17:29:00,45.393,45.401,45.401,45.393,6.32274574
2019-01-18T17:30:00,45.4,45.4,45.4,45.4,13.462539999999999
2019-01-18T17:31:00,45.4,45.4,45.4,45.4,9.0
2019-01-18T17:32:00,45.327,45.327,45.327,45.327,9.0
2019-01-18T17:35:00,45.25100000000001,45.25100000000001,45.25100000000001,45.25100000000001,8.3806
2019-01-18T17:37:00,45.283,45.308,45.308,45.283,38.399
2019-01-18T17:38:00,45.298,45.297,45.298,45.297,14.20885483
2019-01-18T17:39:00,45.297,45.297,45.297,45.297,0.425
2019-01-18T17:43:00,45.29600000000001,45.302,45.302,45.29600000000001,7.62007904
2019-01-18T17:44:00,45.355,45.355,45.355,45.355,0.62263208
2019-01-18T17:45:00,45.4,45.4,45.4,45.4,1.1907299999999998
2019-01-18T17:46:00,45.4,45.4,45.4,45.4,1.18525127
2019-01-18T17:47:00,45.4,45.4,45.4,45.4,20.06031176
2019-01-18T17:50:00,45.398999999999994,45.398999999999994,45.398999999999994,45.398999999999994,0.2389
2019-01-18T17:51:00,45.398999999999994,45.398999999999994,45.398999999999994,45.398999999999994,2.43648687
2019-01-18T17:52:00,45.214,45.214,45.214,45.214,5.98530368
2019-01-18T18:00:00,45.203,45.2,45.203,45.2,34.97033413
2019-01-18T18:03:00,45.223,45.231,45.231,45.223,5.5862720600000015
2019-01-18T18:04:00,45.332,45.332,45.332,45.332,1.76934734
2019-01-18T18:06:00,45.332,45.332,45.332,45.332,4.48047599
2019-01-18T18:09:00,45.332,45.332,45.332,45.332,2.56591337
2019-01-18T18:16:00,45.395,45.4,45.4,45.395,16.56254907
2019-01-18T18:18:00,45.395,45.4,45.4,45.395,50.0
2019-01-18T18:21:00,45.398999999999994,45.398999999999994,45.398999999999994,45.398999999999994,1.68468501
2019-01-18T18:22:00,45.398999999999994,45.482,45.482,45.398999999999994,20.67496172
2019-01-18T18:24:00,45.49,45.494,45.494,45.49,1.57621686
2019-01-18T18:35:00,45.474,45.475,45.475,45.474,80.4821776
2019-01-18T18:37:00,45.485,45.485,45.485,45.485,2.04067918
2019-01-18T18:42:00,45.526,45.526,45.526,45.526,0.23787974
2019-01-18T18:45:00,45.544,45.544,45.544,45.544,3.87447773
2019-01-18T18:46:00,45.528999999999996,45.527,45.528999999999996,45.527,1.90282521
2019-01-18T18:51:00,45.526,45.526,45.526,45.526,1.03145771
2019-01-18T18:52:00,45.526,45.503,45.526,45.503,0.89707577
2019-01-18T18:57:00,45.472,45.472,45.472,45.472,2.23998912
2019-01-18T18:58:00,45.471000000000004,45.471000000000004,45.471000000000004,45.471000000000004,10.32239479
2019-01-18T19:00:00,45.47,45.55,45.576,45.47,30.64239962
2019-01-18T19:01:00,45.47,45.458999999999996,45.47,45.458999999999996,12.5
2019-01-18T19:03:00,45.458,45.458,45.458,45.458,9.63777775
2019-01-18T19:05:00,45.458,45.46,45.46,45.458,1.2478591
2019-01-18T19:06:00,45.463,45.46,45.463,45.46,9.70488223
2019-01-18T19:09:00,45.434,45.434,45.434,45.434,2.83960617
2019-01-18T19:14:00,45.446999999999996,45.525,45.53,45.446999999999996,27.53169073
2019-01-18T19:15:00,45.525,45.525,45.525,45.525,3.14360824
2019-01-18T19:20:00,45.556000000000004,45.648999999999994,45.648999999999994,45.556000000000004,15.58546176
2019-01-18T19:21:00,45.646,45.646,45.646,45.646,2.3271
2019-01-18T19:23:00,45.593,45.593,45.593,45.593,1.01020013
2019-01-18T19:25:00,45.593,45.593,45.593,45.593,32.17349617
2019-01-18T19:28:00,45.555,45.583,45.583,45.555,47.74977892
2019-01-18T19:32:00,45.604,45.604,45.604,45.604,0.38626531
2019-01-18T19:33:00,45.607,45.607,45.607,45.607,5.122999999999998
2019-01-18T19:34:00,45.607,45.607,45.607,45.607,13.22058194
2019-01-18T19:40:00,45.55399999999999,45.446999999999996,45.55399999999999,45.446999999999996,23.87527147
2019-01-18T19:41:00,45.43,45.427,45.43,45.427,10.95542377
2019-01-18T19:43:00,45.379,45.379,45.379,45.379,0.44859505
2019-01-18T19:46:00,45.386,45.386,45.386,45.386,9.0
2019-01-18T19:47:00,45.332,45.332,45.332,45.332,3.2939999999999996
2019-01-18T19:49:00,45.4,45.494,45.494,45.4,8.02159756
2019-01-18T19:50:00,45.49,45.528999999999996,45.528999999999996,45.49,3.0839999999999996
2019-01-18T19:51:00,45.49,45.49,45.49,45.49,2.21856756
2019-01-18T19:54:00,45.558,45.558,45.558,45.558,1.34952854
2019-01-18T19:55:00,45.558,45.558,45.558,45.558,1.04938319
2019-01-18T19:58:00,45.615,45.615,45.615,45.615,0.98979592
2019-01-18T20:00:00,45.615,45.568999999999996,45.615,45.56399999999999,15.88175
2019-01-18T20:04:00,45.62300000000001,45.62300000000001,45.62300000000001,45.62300000000001,1.29393545
2019-01-18T20:05:00,45.62300000000001,45.65,45.65,45.62300000000001,5.55680406
2019-01-18T20:06:00,45.65,45.666000000000004,45.666000000000004,45.65,50.55903989999999
2019-01-18T20:07:00,45.667,45.684,45.684,45.667,47.89229236
2019-01-18T20:11:00,45.68199999999999,45.488,45.68199999999999,45.45,391.90371008
2019-01-18T20:12:00,45.536,45.536,45.536,45.536,0.2
2019-01-18T20:13:00,45.513999999999996,45.503,45.513999999999996,45.503,1.25253321
2019-01-18T20:14:00,45.528999999999996,45.528999999999996,45.528999999999996,45.528999999999996,3.5610000000000004
2019-01-18T20:17:00,45.676,45.684,45.685,45.676,75.29060061
2019-01-18T20:18:00,45.684,45.69600000000001,45.69600000000001,45.684,21.66689276
2019-01-18T20:21:00,45.705,45.74,45.74,45.705,13.38050867
2019-01-18T20:22:00,45.739,45.739,45.739,45.739,23.17211583
2019-01-18T20:23:00,45.74,45.756,45.756,45.74,3.42030608
2019-01-18T20:38:00,45.756,45.812,45.812,45.756,6.665
2019-01-18T20:43:00,45.76300000000001,45.76300000000001,45.76300000000001,45.76300000000001,0.2830539
2019-01-18T20:48:00,45.773999999999994,45.773999999999994,45.775,45.773999999999994,16.66284
2019-01-18T20:58:00,45.724,45.724,45.724,45.724,2.15390008
2019-01-18T21:00:00,45.673,45.673,45.673,45.673,14.55899
2019-01-18T21:01:00,45.684,45.685,45.685,45.684,7.3842514700000015
2019-01-18T21:11:00,45.714,45.715,45.715,45.714,3.16030475
2019-01-18T21:14:00,45.71899999999999,45.72,45.72,45.71899999999999,17.87333395
2019-01-18T21:20:00,45.621,45.621,45.621,45.621,1.74512757
2019-01-18T21:21:00,45.599,45.614,45.614,45.599,7.375499599999999
2019-01-18T21:22:00,45.605,45.604,45.605,45.604,3.24789989
2019-01-18T21:24:00,45.613,45.613,45.613,45.613,2.1006547
2019-01-18T21:28:00,45.59,45.59,45.59,45.59,10.0
2019-01-18T21:36:00,45.471000000000004,45.492,45.492,45.471000000000004,7.62296193
2019-01-18T21:38:00,45.544,45.544,45.544,45.544,1.0
2019-01-18T21:39:00,45.544,45.56399999999999,45.56399999999999,45.544,10.3
2019-01-18T21:40:00,45.532,45.532,45.532,45.532,3.39702425
2019-01-18T21:43:00,45.5,45.5,45.5,45.5,0.22296477
2019-01-18T21:47:00,45.534,45.534,45.534,45.534,3.54
2019-01-18T21:49:00,45.599,45.675,45.675,45.599,20.0
2019-01-18T21:53:00,45.61,45.645,45.645,45.61,6.58741089
2019-01-18T21:56:00,45.62300000000001,45.62300000000001,45.62300000000001,45.62300000000001,2.36767839
2019-01-18T22:00:00,45.63,45.625,45.63,45.625,5.3848
2019-01-18T22:03:00,45.6,45.597,45.6,45.597,11.94668475
2019-01-18T22:04:00,45.597,45.597,45.597,45.597,0.49754167
2019-01-18T22:14:00,45.488,45.553000000000004,45.553000000000004,45.485,15.16139105
2019-01-18T22:18:00,45.452,45.452,45.452,45.452,0.21003961
2019-01-18T22:19:00,45.53,45.547,45.547,45.53,26.951
2019-01-18T22:22:00,45.452,45.452,45.452,45.452,7.99735165
2019-01-18T22:30:00,45.381,45.381,45.381,45.381,3.963
2019-01-18T22:33:00,45.438,45.46899999999999,45.46899999999999,45.438,2.5
2019-01-18T22:35:00,45.46100000000001,45.46100000000001,45.46100000000001,45.46100000000001,0.2
2019-01-18T22:58:00,45.37,45.37,45.37,45.37,4.80110738
2019-01-18T23:00:00,45.37,45.37,45.37,45.369,34.6328
2019-01-18T23:09:00,45.369,45.361000000000004,45.369,45.361000000000004,0.24832159999999998
2019-01-18T23:10:00,45.361000000000004,45.34399999999999,45.361000000000004,45.34399999999999,0.4966431999999999
2019-01-18T23:12:00,45.34399999999999,45.295,45.34399999999999,45.295,30.24703520000001
2019-01-18T23:15:00,45.34,45.342,45.342,45.34,9.04783268
2019-01-18T23:16:00,45.341,45.37,45.37,45.341,15.33716111
2019-01-18T23:21:00,45.475,45.475,45.475,45.475,2.078472
2019-01-18T23:23:00,45.562,45.562,45.562,45.562,37.0
2019-01-18T23:28:00,45.41399999999999,45.49800000000001,45.49800000000001,45.41399999999999,1.10030617
2019-01-18T23:39:00,45.299,45.29600000000001,45.299,45.29600000000001,12.699264999999999
2019-01-18T23:44:00,45.298,45.298,45.298,45.298,0.24396429
2019-01-18T23:52:00,45.317,45.317,45.317,45.317,1.1918425
2019-01-19T00:00:00,45.346000000000004,45.36199999999999,45.36199999999999,45.34399999999999,27.46389509
2019-01-19T00:01:00,45.56399999999999,45.731,45.731,45.56399999999999,20.316
2019-01-19T00:02:00,45.611000000000004,45.542,45.611000000000004,45.542,35.222
2019-01-19T00:04:00,45.49800000000001,45.49800000000001,45.49800000000001,45.49800000000001,1.734
2019-01-19T00:07:00,45.49800000000001,45.49800000000001,45.49800000000001,45.49800000000001,0.000271
2019-01-19T00:15:00,45.577,45.578,45.578,45.577,2.2559
2019-01-19T00:26:00,45.622,45.622,45.622,45.622,2.213
2019-01-19T00:35:00,45.595,45.595,45.595,45.595,0.467
2019-01-19T01:00:00,45.55399999999999,45.614,45.614,45.55399999999999,29.40794627
2019-01-19T01:03:00,45.68,45.706,45.706,45.68,83.24142316
2019-01-19T01:29:00,45.681000000000004,45.681000000000004,45.681000000000004,45.681000000000004,0.31008849
2019-01-19T01:42:00,45.69300000000001,45.69300000000001,45.69300000000001,45.69300000000001,9.63112157
2019-01-19T01:46:00,45.69,45.69,45.69,45.69,8.917221000000003
2019-01-19T01:49:00,45.63399999999999,45.676,45.676,45.63399999999999,50.0
2019-01-19T01:55:00,45.76,45.76,45.76,45.76,0.25
2019-01-19T02:04:00,45.825,45.863,45.863,45.825,10.49664322
2019-01-19T02:05:00,45.86600000000001,45.89,45.898999999999994,45.86600000000001,74.56098214000002
2019-01-19T02:07:00,45.88399999999999,45.88399999999999,45.88399999999999,45.88399999999999,0.51900172
2019-01-19T02:15:00,45.809,45.809,45.809,45.809,2.2559
2019-01-19T02:22:00,45.825,45.825,45.825,45.825,0.43953764
2019-01-19T02:25:00,45.885,45.885,45.885,45.885,0.37446672
2019-01-19T02:26:00,45.885,45.885,45.885,45.885,0.6990769
2019-01-19T02:41:00,45.898999999999994,45.95,45.95,45.898999999999994,46.63549657
2019-01-19T02:42:00,45.95,45.95,45.95,45.95,1.5857
2019-01-19T02:48:00,45.95,45.95,45.95,45.95,0.91091164
2019-01-19T02:51:00,45.94600000000001,45.92899999999999,45.94600000000001,45.92899999999999,30.0
2019-01-19T02:54:00,45.923,45.923,45.923,45.923,7.0
2019-01-19T03:00:00,45.923,45.923,45.923,45.923,5.3848
2019-01-19T03:06:00,45.923,45.923,45.923,45.923,7.692401999999999
2019-01-19T03:07:00,45.823,45.823,45.823,45.823,37.32920470000001
2019-01-19T03:10:00,45.856,45.898,45.898,45.856,28.08199999999999
2019-01-19T03:11:00,45.9,45.9,45.9,45.9,0.31081669
2019-01-19T03:19:00,45.9,45.9,45.9,45.9,7.691
2019-01-19T03:33:00,45.903,45.903,45.903,45.903,0.2
2019-01-19T03:43:00,45.95,45.972,45.972,45.95,1.0
2019-01-19T03:48:00,45.95,45.95,45.95,45.95,1.56057009
2019-01-19T04:00:00,45.948,45.948,45.948,45.948,5.3848
2019-01-19T04:01:00,45.949,45.949,45.949,45.949,3.27488355
2019-01-19T04:14:00,45.95,45.949,45.95,45.949,7.98010022
2019-01-19T04:15:00,45.949,45.949,45.949,45.949,29.93672489
2019-01-19T04:23:00,45.87399999999999,45.87399999999999,45.87399999999999,45.87399999999999,2.15997765
2019-01-19T04:51:00,45.946999999999996,45.946999999999996,45.946999999999996,45.946999999999996,1.94811972
2019-01-19T04:52:00,45.948,45.948,45.948,45.948,1.82617653
2019-01-19T04:53:00,45.948,45.948,45.948,45.948,0.60095613
2019-01-19T05:00:00,45.949,45.949,45.949,45.949,5.3848
2019-01-19T05:07:00,45.949,45.949,45.949,45.949,15.36006173
2019-01-19T05:11:00,45.95,45.95,45.95,45.95,0.37318427
2019-01-19T05:15:00,45.95,45.95,45.95,45.95,24.325
2019-01-19T05:16:00,45.949,45.949,45.949,45.949,44.32095056
2019-01-19T05:22:00,45.93600000000001,45.93600000000001,45.93600000000001,45.93600000000001,1.12865582
2019-01-19T05:34:00,45.945,45.908,45.945,45.903999999999996,60.59451611
2019-01-19T05:36:00,45.865,45.865,45.865,45.865,4.1819999999999995
2019-01-19T05:43:00,45.797,45.946999999999996,45.95,45.797,104.35005952
2019-01-19T05:47:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,0.70910578
2019-01-19T05:55:00,45.973,45.973,45.973,45.973,0.59239876
2019-01-19T05:56:00,45.973,45.973,45.973,45.973,1.0811258
2019-01-19T05:58:00,45.973,45.973,45.973,45.973,1.01970769
2019-01-19T06:00:00,45.976000000000006,45.973,45.976000000000006,45.973,10.7696
2019-01-19T06:01:00,45.977,45.977,45.977,45.977,1.10396459
2019-01-19T06:10:00,45.976000000000006,45.976000000000006,45.976000000000006,45.976000000000006,0.26592940000000004
2019-01-19T06:14:00,45.976000000000006,45.976000000000006,45.976000000000006,45.976000000000006,62.31118341
2019-01-19T06:19:00,45.909,45.909,45.909,45.909,0.34194772
2019-01-19T06:30:00,45.931000000000004,45.93,45.931000000000004,45.93,9.53828954
2019-01-19T06:31:00,45.93,45.93,45.93,45.93,4.96540145
2019-01-19T06:32:00,45.93,45.93,45.93,45.93,2.35037958
2019-01-19T06:34:00,45.93,45.93,45.93,45.93,4.51040671
2019-01-19T06:35:00,45.93,45.86,45.93,45.86,23.85535132
2019-01-19T06:36:00,45.86,45.86,45.86,45.86,4.70789923
2019-01-19T06:37:00,45.86,45.86,45.86,45.86,2.17572294
2019-01-19T06:38:00,45.86,45.86,45.86,45.86,3.55607706
2019-01-19T06:39:00,45.863,45.864,45.864,45.86199999999999,3.61411966
2019-01-19T06:40:00,45.865,45.865,45.865,45.865,9.63556988
2019-01-19T06:41:00,45.865,45.865,45.865,45.865,3.53159554
2019-01-19T06:57:00,45.864,45.864,45.864,45.864,9.557
2019-01-19T07:00:00,45.864,45.864,45.864,45.864,5.3848
2019-01-19T07:02:00,45.865,45.865,45.865,45.865,0.25
2019-01-19T07:05:00,45.864,45.865,45.865,45.864,5.55
2019-01-19T07:06:00,45.864,45.864,45.864,45.864,4.83186315
2019-01-19T07:07:00,45.864,45.864,45.864,45.864,16.97489447
2019-01-19T07:22:00,45.728,45.728,45.728,45.728,17.864
2019-01-19T07:23:00,45.728,45.641999999999996,45.728,45.619,96.0
2019-01-19T07:25:00,45.643,45.63,45.643,45.63,5.5
2019-01-19T07:30:00,45.648999999999994,45.648999999999994,45.648999999999994,45.648999999999994,6.8949
2019-01-19T07:31:00,45.65,45.648999999999994,45.65,45.648999999999994,22.0
2019-01-19T07:32:00,45.667,45.667,45.667,45.667,3.16431844
2019-01-19T07:33:00,45.646,45.63,45.646,45.63,196.83568156
2019-01-19T07:34:00,45.64,45.668,45.668,45.64,45.763999999999996
2019-01-19T07:35:00,45.668,45.7,45.7,45.648,86.811
2019-01-19T07:47:00,45.725,45.725,45.725,45.725,5.5
2019-01-19T07:50:00,45.725,45.725,45.725,45.725,5.0
2019-01-19T07:55:00,45.726000000000006,45.726000000000006,45.726000000000006,45.726000000000006,42.88760900000001
2019-01-19T07:58:00,45.725,45.725,45.725,45.725,50.0
2019-01-19T08:00:00,45.71100000000001,45.675,45.711999999999996,45.674,56.65390709
2019-01-19T08:01:00,45.675,45.633,45.675,45.632,26.87060603
2019-01-19T08:02:00,45.661,45.662,45.662,45.661,3.25208193
2019-01-19T08:05:00,45.662,45.68,45.68,45.662,20.0
2019-01-19T08:07:00,45.662,45.662,45.662,45.662,10.0
2019-01-19T08:08:00,45.662,45.662,45.662,45.662,12.2
2019-01-19T08:09:00,45.674,45.665,45.674,45.665,14.69
2019-01-19T08:11:00,45.662,45.662,45.662,45.662,0.7209059
2019-01-19T08:13:00,45.662,45.662,45.662,45.662,13.599
2019-01-19T08:14:00,45.662,45.662,45.662,45.662,61.5200941
2019-01-19T08:20:00,45.68,45.68,45.68,45.68,2.47
2019-01-19T08:24:00,45.72,45.662,45.72,45.662,80.0
2019-01-19T08:26:00,45.666000000000004,45.666000000000004,45.666000000000004,45.666000000000004,1.0
2019-01-19T08:31:00,45.668,45.668,45.668,45.668,0.21782103
2019-01-19T08:32:00,45.699,45.745,45.745,45.699,141.39069349
2019-01-19T08:33:00,45.75,45.79,45.79,45.75,69.155
2019-01-19T08:34:00,45.799,45.799,45.799,45.799,23.79734092
2019-01-19T08:35:00,45.798,45.798,45.798,45.798,1.0
2019-01-19T08:36:00,45.799,45.799,45.799,45.799,9.6072
2019-01-19T08:37:00,45.799,45.8,45.8,45.799,33.54978928
2019-01-19T08:38:00,45.8,45.8,45.8,45.8,18.92774673
2019-01-19T08:39:00,45.8,45.8,45.8,45.8,5.2401
2019-01-19T08:41:00,45.8,45.8,45.8,45.8,0.50562089
2019-01-19T08:45:00,45.799,45.896,45.896,45.799,76.3143
2019-01-19T08:50:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,61.01924947000001
2019-01-19T09:00:00,45.85899999999999,45.9,45.9,45.849,16.40019952
2019-01-19T09:01:00,45.882,45.882,45.882,45.882,1.71826983
2019-01-19T09:05:00,45.885,45.883,45.885,45.882,38.98442146
2019-01-19T09:06:00,45.883,45.883,45.883,45.883,0.36705271
2019-01-19T09:10:00,45.883,45.883,45.883,45.883,1.0
2019-01-19T09:25:00,45.883,45.883,45.883,45.883,0.67865609
2019-01-19T09:34:00,45.88399999999999,45.88399999999999,45.88399999999999,45.88399999999999,9.0
2019-01-19T09:41:00,45.898,45.898,45.898,45.898,10.21851436
2019-01-19T09:51:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,0.20257677
2019-01-19T09:52:00,45.9,45.9,45.9,45.9,2.05845477
2019-01-19T10:00:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,24.95055789
2019-01-19T10:01:00,45.898999999999994,46.005,46.07,45.898999999999994,314.54921349999995
2019-01-19T10:02:00,46.04600000000001,46.64100000000001,46.758,46.044,1245.72275727
2019-01-19T10:03:00,46.701,47.364,47.5,46.598,2451.56712709
2019-01-19T10:04:00,47.364,47.425,47.428000000000004,47.364,111.99671749
2019-01-19T10:05:00,47.43,47.395,47.496,47.395,37.46829844
2019-01-19T10:06:00,47.395,47.29,47.395,47.29,171.51466340000005
2019-01-19T10:07:00,47.468,47.528999999999996,47.6,47.468,221.35035398
2019-01-19T10:09:00,47.494,47.494,47.494,47.494,1.18640272
2019-01-19T10:10:00,47.494,47.41399999999999,47.494,47.41399999999999,753.89568915
2019-01-19T10:11:00,47.419,47.419,47.419,47.419,0.4544
2019-01-19T10:15:00,47.42100000000001,47.425,47.425,47.42100000000001,16.5
2019-01-19T10:16:00,47.4,47.41,47.41,47.4,24.52
2019-01-19T10:18:00,47.446999999999996,47.402,47.48,47.402,29.5
2019-01-19T10:19:00,47.455,47.455,47.455,47.455,9.516
2019-01-19T10:20:00,47.455,47.538000000000004,47.592,47.455,45.98834546
2019-01-19T10:21:00,47.437,47.437,47.437,47.437,0.21468788
2019-01-19T10:23:00,47.489,47.5,47.5,47.489,11.995999999999999
2019-01-19T10:24:00,47.481,47.486000000000004,47.486000000000004,47.481,11.71144954
2019-01-19T10:25:00,47.49,47.488,47.49,47.488,6.12677734
2019-01-19T10:27:00,47.486000000000004,47.358000000000004,47.486000000000004,47.358000000000004,56.04115003
2019-01-19T10:28:00,47.379,47.379,47.379,47.379,0.2
2019-01-19T10:30:00,47.36,47.375,47.375,47.36,33.43103
2019-01-19T10:31:00,47.372,47.44,47.44,47.36199999999999,31.27436806
2019-01-19T10:32:00,47.44,47.44,47.44,47.44,1.0
2019-01-19T10:33:00,47.38,47.37,47.38,47.37,1.72026683
2019-01-19T10:36:00,47.4,47.338,47.4,47.338,20.34215294
2019-01-19T10:38:00,47.411,47.42,47.42,47.411,13.55662328
2019-01-19T10:40:00,47.33600000000001,47.388999999999996,47.388999999999996,47.33600000000001,1.1316945
2019-01-19T10:41:00,47.32899999999999,47.36,47.36,47.32899999999999,21.63759953
2019-01-19T10:42:00,47.397,47.397,47.397,47.397,0.9
2019-01-19T10:43:00,47.353,47.353,47.353,47.353,1.0
2019-01-19T10:45:00,47.308,47.30399999999999,47.308,47.30399999999999,30.0
2019-01-19T11:00:00,47.24800000000001,47.39,47.39,47.24800000000001,48.68238253
2019-01-19T11:04:00,47.333999999999996,47.332,47.335,47.332,17.15678509
2019-01-19T11:06:00,47.268,47.268,47.268,47.268,0.27740797
2019-01-19T11:08:00,47.162,47.16,47.162,47.16,11.67083629
2019-01-19T11:09:00,47.155,47.255,47.255,47.155,11.0
2019-01-19T11:11:00,47.246,47.246,47.246,47.246,0.23783059
2019-01-19T11:15:00,47.206,47.206,47.206,47.206,1.67668093
2019-01-19T11:16:00,47.214,47.214,47.214,47.214,50.0
2019-01-19T11:22:00,47.247,47.247,47.247,47.247,9.0
2019-01-19T11:24:00,47.24899999999999,47.29,47.292,47.24899999999999,32.02545
2019-01-19T11:30:00,47.323,47.323,47.323,47.323,53.66171999999999
2019-01-19T11:33:00,47.321999999999996,47.321999999999996,47.321999999999996,47.321999999999996,6.5097309999999995
2019-01-19T11:34:00,47.331,47.331,47.331,47.331,1.20534417
2019-01-19T11:35:00,47.318999999999996,47.235,47.318999999999996,47.235,54.378
2019-01-19T11:36:00,47.29600000000001,47.316,47.316,47.29600000000001,21.57123931
2019-01-19T11:38:00,47.247,47.2,47.247,47.2,8.0
2019-01-19T11:42:00,47.213,47.198,47.213,47.198,5.0
2019-01-19T11:44:00,47.203,47.203,47.203,47.203,1.1433532
2019-01-19T11:45:00,47.188,47.188,47.188,47.188,0.2
2019-01-19T11:51:00,47.18600000000001,47.188,47.188,47.18600000000001,10.431
2019-01-19T11:53:00,47.188,47.188,47.188,47.188,1.348
2019-01-19T11:56:00,47.187,47.187,47.187,47.187,0.20311035
2019-01-19T11:58:00,47.187,47.18,47.187,47.18,8.8566468
2019-01-19T12:00:00,47.188,47.341,47.341,47.188,12.0288
2019-01-19T12:01:00,47.38800000000001,47.38800000000001,47.38800000000001,47.38800000000001,1.9123988999999997
2019-01-19T12:05:00,47.25100000000001,47.24,47.25100000000001,47.24,5.0
2019-01-19T12:08:00,47.332,47.333,47.333,47.332,3.97
2019-01-19T12:14:00,47.32899999999999,47.32899999999999,47.32899999999999,47.32899999999999,1.0
2019-01-19T12:15:00,47.323,47.335,47.353,47.32100000000001,41.83452809
2019-01-19T12:19:00,47.199,47.196999999999996,47.199,47.196999999999996,5.0
2019-01-19T12:22:00,47.291000000000004,47.291000000000004,47.291000000000004,47.291000000000004,3.0
2019-01-19T12:27:00,47.36,47.36,47.36,47.36,2.04067213
2019-01-19T12:36:00,47.387,47.387,47.387,47.387,0.5
2019-01-19T12:37:00,47.301,47.298,47.301,47.298,15.0
2019-01-19T12:46:00,47.3,47.299,47.3,47.299,45.33370972
2019-01-19T12:49:00,47.299,47.3,47.3,47.299,24.81703011
2019-01-19T12:50:00,47.299,47.3,47.3,47.299,8.053428460000001
2019-01-19T12:51:00,47.299,47.299,47.299,47.299,4.23545722
2019-01-19T12:56:00,47.299,47.299,47.299,47.299,2.0
2019-01-19T12:57:00,47.3,47.3,47.3,47.3,0.2
2019-01-19T12:59:00,47.299,47.298,47.299,47.298,16.809183530000002
2019-01-19T13:00:00,47.25899999999999,47.16,47.284,47.16,12.13551
2019-01-19T13:05:00,47.17899999999999,47.17899999999999,47.17899999999999,47.17899999999999,1.75730625
2019-01-19T13:06:00,47.188,47.188,47.188,47.188,1.58927632
2019-01-19T13:07:00,47.198,47.173,47.198,47.173,5.0957653700000005
2019-01-19T13:08:00,47.169,47.1,47.169,47.1,113.91434538
2019-01-19T13:12:00,47.075,47.075,47.075,47.075,0.28650339
2019-01-19T13:13:00,47.083,47.083,47.083,47.083,1.52712211
2019-01-19T13:14:00,47.086999999999996,47.10899999999999,47.10899999999999,47.086999999999996,6.20534417
2019-01-19T13:17:00,47.083,47.00100000000001,47.083,47.00100000000001,8.296700000000001
2019-01-19T13:22:00,47.042,46.99800000000001,47.042,46.99800000000001,39.81
2019-01-19T13:25:00,47.108000000000004,47.108000000000004,47.108000000000004,47.108000000000004,0.5
2019-01-19T13:30:00,47.085,47.013999999999996,47.085,47.013999999999996,15.5595
2019-01-19T13:48:00,47.0,47.0,47.0,47.0,0.80649956
2019-01-19T13:49:00,47.0,47.0,47.0,47.0,1.7590000000000001
2019-01-19T13:52:00,46.993,46.993,46.993,46.993,0.20622091
2019-01-19T13:54:00,46.994,46.979,46.994,46.979,0.5
2019-01-19T13:55:00,46.978,46.968,46.978,46.968,1.5
2019-01-19T13:56:00,46.976000000000006,46.976000000000006,46.976000000000006,46.976000000000006,0.2
2019-01-19T14:00:00,47.0,47.1,47.1,47.0,10.7696
2019-01-19T14:14:00,46.993,46.92899999999999,46.993,46.92899999999999,29.981
2019-01-19T14:37:00,46.9,46.9,46.9,46.9,2.73417914
2019-01-19T14:59:00,46.90600000000001,46.90600000000001,46.90600000000001,46.90600000000001,2.0
2019-01-19T15:00:00,46.98,46.88,46.98,46.88,36.85841924
2019-01-19T15:07:00,46.913000000000004,46.913000000000004,46.913000000000004,46.913000000000004,0.21532931
2019-01-19T15:22:00,46.971000000000004,46.971000000000004,46.971000000000004,46.971000000000004,0.2389
2019-01-19T15:30:00,46.96899999999999,47.005,47.005,46.96899999999999,10.0
2019-01-19T15:32:00,47.056000000000004,47.056000000000004,47.056000000000004,47.056000000000004,0.31145432
2019-01-19T16:00:00,47.018,47.058,47.063,46.93600000000001,31.52471788
2019-01-19T16:07:00,47.044,47.00100000000001,47.044,47.00100000000001,0.22215472
2019-01-19T16:09:00,47.003,46.99800000000001,47.003,46.99800000000001,8.63214037
2019-01-19T16:11:00,46.989,46.989,46.989,46.989,1.76088261
2019-01-19T16:18:00,46.985,46.98399999999999,46.985,46.98399999999999,27.47148925
2019-01-19T16:20:00,46.965,46.965,46.965,46.965,1.5
2019-01-19T16:26:00,46.965,46.965,46.965,46.965,12.50017662
2019-01-19T16:27:00,46.965,46.965,46.965,46.965,27.77531115
2019-01-19T16:29:00,46.958999999999996,46.958999999999996,46.958999999999996,46.958999999999996,0.30543311
2019-01-19T16:37:00,46.972,46.98,46.98,46.97,27.54034998
2019-01-19T16:43:00,47.036,47.036,47.036,47.036,3.0
2019-01-19T16:47:00,47.036,47.036,47.036,47.036,0.25
2019-01-19T16:57:00,46.93899999999999,46.93899999999999,46.93899999999999,46.93899999999999,0.20958279
2019-01-19T17:00:00,46.997,46.918,47.00100000000001,46.918,14.10351
2019-01-19T17:10:00,47.003,47.003,47.003,47.003,2.99903832
2019-01-19T17:18:00,47.003,47.003,47.003,47.003,11.702796
2019-01-19T17:30:00,47.01,47.01,47.01,47.01,3.7533
2019-01-19T17:41:00,47.0,47.0,47.0,47.0,9.7413
2019-01-19T17:46:00,47.042,47.06399999999999,47.06399999999999,47.042,14.578
2019-01-19T17:58:00,47.083,47.1,47.1,47.083,48.45600046
2019-01-19T18:00:00,47.1,47.1,47.1,47.1,5.3848
2019-01-19T18:03:00,47.1,47.147,47.147,47.1,0.4
2019-01-19T18:10:00,47.113,47.11,47.113,47.11,30.46067
2019-01-19T18:12:00,47.122,47.122,47.122,47.122,8.0
2019-01-19T18:23:00,47.006,47.006,47.006,47.006,8.0
2019-01-19T18:26:00,46.887,46.725,46.887,46.725,10.30456149
2019-01-19T18:27:00,46.715,46.597,46.715,46.597,101.85747493
2019-01-19T18:28:00,46.621,46.629,46.629,46.621,3.96000633
2019-01-19T18:30:00,46.641999999999996,46.628,46.641999999999996,46.49800000000001,31.92324637
2019-01-19T18:32:00,46.657,46.658,46.658,46.657,22.0
2019-01-19T18:38:00,46.645,46.645,46.645,46.645,4.692756
2019-01-19T18:40:00,46.772,46.772,46.772,46.772,4.0
2019-01-19T18:42:00,46.772,46.808,46.808,46.772,1.0
2019-01-19T19:00:00,46.761,46.762,46.762,46.761,10.7696
2019-01-19T19:04:00,46.777,46.777,46.777,46.777,0.508
2019-01-19T19:08:00,46.702,46.701,46.702,46.701,10.0
2019-01-19T19:31:00,46.718,46.718,46.718,46.718,1.00400203
2019-01-19T19:32:00,46.714,46.711999999999996,46.714,46.711999999999996,26.30684423
2019-01-19T19:43:00,46.699,46.699,46.699,46.699,0.20217711
2019-01-19T19:46:00,46.718,46.718,46.718,46.718,1.621177
2019-01-19T19:51:00,46.718,46.718,46.718,46.718,0.2
2019-01-19T19:54:00,46.718,46.718,46.718,46.718,1.0
2019-01-19T19:56:00,46.718,46.718,46.718,46.718,1.0
2019-01-19T19:58:00,46.7,46.718,46.718,46.7,5.6897639
2019-01-19T20:01:00,46.718,46.854,46.854,46.718,10.7696
2019-01-19T20:15:00,46.72,46.72,46.72,46.72,4.032
2019-01-19T20:28:00,46.68600000000001,46.68600000000001,46.68600000000001,46.68600000000001,0.26309315
2019-01-19T20:30:00,46.68,46.605,46.68,46.605,31.07849101
2019-01-19T20:44:00,46.617,46.61199999999999,46.617,46.61199999999999,4.7738320000000005
2019-01-19T20:45:00,46.687,46.687,46.687,46.687,4.032
2019-01-19T20:46:00,46.68600000000001,46.68600000000001,46.68600000000001,46.68600000000001,3.50760283
2019-01-19T21:00:00,46.636,46.636,46.636,46.636,5.3848
2019-01-19T21:06:00,46.708,46.726000000000006,46.726000000000006,46.708,15.36536773
2019-01-19T21:16:00,46.708999999999996,46.703,46.708999999999996,46.703,18.25330286
2019-01-19T21:17:00,46.703,46.703,46.703,46.703,9.000008
2019-01-19T21:33:00,46.643,46.643,46.643,46.643,0.44234128
2019-01-19T21:45:00,46.659,46.659,46.659,46.659,4.249
2019-01-19T21:48:00,46.659,46.659,46.659,46.659,0.0016699999999999998
2019-01-19T21:52:00,46.85899999999999,46.85899999999999,46.85899999999999,46.85899999999999,2.011
2019-01-19T21:54:00,46.85899999999999,46.85899999999999,46.85899999999999,46.85899999999999,2.472373
2019-01-19T21:55:00,46.868,46.864,46.868,46.864,17.71682138
2019-01-19T21:58:00,46.753,46.753,46.753,46.753,9.0
2019-01-19T22:00:00,46.665,46.61600000000001,46.666000000000004,46.61600000000001,11.1575
2019-01-19T22:03:00,46.727,46.727,46.727,46.727,8.0
2019-01-19T22:07:00,46.707,46.707,46.707,46.707,9.0
2019-01-19T22:13:00,46.646,46.646,46.646,46.646,8.999996309999998
2019-01-19T22:14:00,46.646,46.534,46.646,46.534,18.327
2019-01-19T22:22:00,46.605,46.605,46.605,46.605,5.277
2019-01-19T22:23:00,46.605,46.605,46.605,46.605,6.097
2019-01-19T22:32:00,46.605,46.605,46.605,46.605,4.6650550000000015
2019-01-19T22:33:00,46.678000000000004,46.678000000000004,46.678000000000004,46.678000000000004,0.2
2019-01-19T22:35:00,46.677,46.678000000000004,46.678000000000004,46.677,8.20789908
2019-01-19T22:36:00,46.678000000000004,46.678000000000004,46.678000000000004,46.678000000000004,4.72565096
2019-01-19T22:53:00,46.67899999999999,46.903,46.92,46.67899999999999,631.63529796
2019-01-19T23:00:00,46.888999999999996,46.896,46.896,46.888999999999996,10.2733
2019-01-19T23:02:00,46.849,46.849,46.849,46.849,9.0
2019-01-19T23:08:00,46.766999999999996,46.676,46.766999999999996,46.676,61.8941421
2019-01-19T23:09:00,46.67899999999999,46.698,46.698,46.67899999999999,5.8885
2019-01-19T23:19:00,46.773999999999994,46.771,46.773999999999994,46.771,13.92807147
2019-01-19T23:31:00,46.743,46.69300000000001,46.743,46.69300000000001,40.92606110000001
2019-01-19T23:42:00,46.65600000000001,46.65600000000001,46.65600000000001,46.65600000000001,11.83441981
2019-01-19T23:56:00,46.717,46.717,46.717,46.717,5.999492
2019-01-19T23:59:00,46.717,46.717,46.717,46.717,9.0
2019-01-20T00:00:00,46.63800000000001,46.53100000000001,46.63800000000001,46.53100000000001,85.5938
2019-01-20T00:01:00,46.49,46.453,46.49,46.453,40.0
2019-01-20T00:02:00,46.518,46.518,46.518,46.518,3.11823982
2019-01-20T00:09:00,46.542,46.541000000000004,46.542,46.541000000000004,16.85537161
2019-01-20T00:10:00,46.541000000000004,46.549,46.549,46.541000000000004,22.91192675
2019-01-20T00:13:00,46.601000000000006,46.601000000000006,46.601000000000006,46.601000000000006,4.24686877
2019-01-20T00:19:00,46.653999999999996,46.653999999999996,46.653999999999996,46.653999999999996,0.23228562
2019-01-20T00:37:00,46.70399999999999,46.70399999999999,46.70399999999999,46.70399999999999,13.652999999999999
2019-01-20T00:45:00,46.703,46.699,46.703,46.699,5.9978
2019-01-20T00:53:00,46.652,46.652,46.652,46.652,0.2
2019-01-20T00:57:00,46.701,46.702,46.702,46.701,12.184353649999998
2019-01-20T00:58:00,46.702,46.702,46.702,46.702,13.58511133
2019-01-20T01:04:00,46.762,46.762,46.762,46.762,0.20514836
2019-01-20T01:15:00,46.769,46.76600000000001,46.769,46.76600000000001,19.87
2019-01-20T01:19:00,46.842,46.842,46.842,46.842,16.723
2019-01-20T01:20:00,46.842,46.842,46.842,46.842,4.5
2019-01-20T01:24:00,46.92,46.92,46.92,46.92,8.197763
2019-01-20T01:30:00,46.882,46.882,46.882,46.882,4.498
2019-01-20T01:32:00,46.90600000000001,46.90600000000001,46.90600000000001,46.90600000000001,0.2
2019-01-20T01:33:00,46.90600000000001,46.92,46.92,46.90600000000001,10.0
2019-01-20T01:41:00,46.919,46.971000000000004,46.971000000000004,46.919,27.5
2019-01-20T01:45:00,46.891999999999996,46.891999999999996,46.891999999999996,46.891999999999996,6.0
2019-01-20T01:49:00,46.964,46.964,46.964,46.964,2.16
2019-01-20T02:00:00,46.88800000000001,46.893,46.893,46.88800000000001,8.49883168
2019-01-20T02:03:00,46.88800000000001,46.88800000000001,46.88800000000001,46.88800000000001,51.81743321
2019-01-20T02:17:00,46.723,46.723,46.723,46.723,1.0
2019-01-20T02:30:00,46.717,46.72,46.72,46.717,6.5595
2019-01-20T02:41:00,46.71899999999999,46.71899999999999,46.71899999999999,46.71899999999999,0.212
2019-01-20T02:44:00,46.71899999999999,46.723,46.723,46.71899999999999,31.00324875
2019-01-20T02:47:00,46.731,46.651,46.731,46.651,53.81743321
2019-01-20T02:53:00,46.723,46.721000000000004,46.723,46.721000000000004,5.0
2019-01-20T02:56:00,46.786,46.786,46.786,46.785,10.6286
2019-01-20T02:58:00,46.785,46.87600000000001,46.87600000000001,46.785,17.45551387
2019-01-20T03:00:00,46.872,46.872,46.872,46.872,0.8192282
2019-01-20T03:03:00,46.828,46.828,46.828,46.828,2.3
2019-01-20T03:19:00,46.875,46.875,46.875,46.875,0.28977462
2019-01-20T03:23:00,46.875,46.839,46.875,46.839,10.89678598
2019-01-20T03:24:00,46.772,46.772,46.772,46.772,0.50779904
2019-01-20T04:00:00,46.75899999999999,46.783,46.783,46.75899999999999,5.3848
2019-01-20T04:17:00,46.765,46.765,46.765,46.765,3.87238285
2019-01-20T04:26:00,46.794,46.794,46.794,46.794,9.698530000000002
2019-01-20T05:00:00,46.69300000000001,46.69300000000001,46.69300000000001,46.69300000000001,5.3848
2019-01-20T05:30:00,46.603,46.603,46.603,46.603,0.29683767
2019-01-20T05:33:00,46.651,46.651,46.651,46.651,1.0
2019-01-20T05:59:00,46.6,46.6,46.6,46.6,2.0
2019-01-20T06:00:00,46.577,46.57899999999999,46.57899999999999,46.577,5.3848
2019-01-20T06:14:00,46.525,46.437,46.526,46.437,25.2265
2019-01-20T06:16:00,46.41,46.41,46.41,46.41,0.8480099999999999
2019-01-20T06:24:00,46.41,46.353,46.41,46.353,31.0
2019-01-20T06:28:00,46.379,46.378,46.379,46.378,20.811999999999998
2019-01-20T06:29:00,46.378,46.379,46.379,46.378,3.57152338
2019-01-20T06:35:00,46.41,46.41,46.41,46.41,1.0
2019-01-20T06:47:00,46.41,46.41,46.41,46.41,5.0
2019-01-20T06:48:00,46.409,46.409,46.409,46.409,5.17463219
2019-01-20T06:49:00,46.409,46.409,46.409,46.409,4.85446532
2019-01-20T06:52:00,46.41,46.41,46.41,46.41,8.744737520000001
2019-01-20T07:00:00,46.476000000000006,46.476000000000006,46.476000000000006,46.476000000000006,5.3848
2019-01-20T07:13:00,46.467,46.467,46.467,46.467,11.5147
2019-01-20T07:16:00,46.467,46.467,46.467,46.467,2.0
2019-01-20T07:30:00,46.466,46.4,46.466,46.4,26.950870000000002
2019-01-20T07:32:00,46.405,46.405,46.405,46.405,6.04113246
2019-01-20T07:35:00,46.405,46.405,46.405,46.405,31.48856141
2019-01-20T07:54:00,46.461999999999996,46.461999999999996,46.461999999999996,46.461999999999996,5.0
2019-01-20T07:58:00,46.441,46.435,46.441,46.435,2.05681545
2019-01-20T08:00:00,46.441,46.441,46.441,46.441,5.3848
2019-01-20T08:01:00,46.435,46.393,46.435,46.393,3.26833378
2019-01-20T08:22:00,46.383,46.38399999999999,46.38399999999999,46.383,64.5411421
2019-01-20T08:24:00,46.383,46.32899999999999,46.383,46.32899999999999,23.81618182
2019-01-20T08:25:00,46.33,46.33,46.33,46.33,15.11328723
2019-01-20T08:26:00,46.32899999999999,46.32899999999999,46.32899999999999,46.32899999999999,18.188
2019-01-20T08:33:00,46.316,46.318999999999996,46.318999999999996,46.316,11.066
2019-01-20T08:35:00,46.31800000000001,46.31800000000001,46.31800000000001,46.31800000000001,0.23305829
2019-01-20T08:48:00,46.31800000000001,46.31800000000001,46.31800000000001,46.31800000000001,35.26751771
2019-01-20T08:51:00,46.347,46.347,46.347,46.347,0.27754808
2019-01-20T09:00:00,46.38,46.38,46.38,46.38,5.3848
2019-01-20T09:10:00,46.379,46.379,46.379,46.379,6.596
2019-01-20T09:12:00,46.379,46.379,46.379,46.379,9.21114525
2019-01-20T09:17:00,46.378,46.378,46.378,46.378,0.20093732
2019-01-20T09:19:00,46.378,46.378,46.378,46.378,5.20072296
2019-01-20T09:20:00,46.379,46.379,46.379,46.379,16.37061947
2019-01-20T09:26:00,46.379,46.379,46.379,46.379,0.2
2019-01-20T09:36:00,46.379,46.379,46.379,46.379,19.11180832
2019-01-20T09:43:00,46.608000000000004,46.608000000000004,46.608000000000004,46.608000000000004,0.48226886
2019-01-20T09:45:00,46.608000000000004,46.63800000000001,46.63800000000001,46.608000000000004,7.4428956999999984
2019-01-20T09:46:00,46.661,46.607,46.661,46.607,79.42097989999998
2019-01-20T09:50:00,46.611000000000004,46.476000000000006,46.611000000000004,46.476000000000006,12.88042818
2019-01-20T09:51:00,46.494,46.494,46.494,46.494,4.77839144
2019-01-20T09:52:00,46.494,46.555,46.555,46.494,30.07849101
2019-01-20T09:53:00,46.456,46.333,46.456,46.325,10.063460000000001
2019-01-20T09:57:00,46.413000000000004,46.413000000000004,46.413000000000004,46.413000000000004,3.088
2019-01-20T09:58:00,46.413000000000004,46.413000000000004,46.413000000000004,46.413000000000004,2.77964477
2019-01-20T10:06:00,46.424,46.424,46.424,46.424,0.21424047
2019-01-20T10:08:00,46.425,46.425,46.425,46.425,15.098
2019-01-20T10:09:00,46.425,46.425,46.425,46.425,7.732
2019-01-20T10:31:00,46.51,46.512,46.512,46.51,30.05155873
2019-01-20T10:39:00,46.51,46.51,46.51,46.51,35.789
2019-01-20T11:01:00,46.50100000000001,46.591,46.6,46.50100000000001,28.42527642
2019-01-20T11:10:00,46.586999999999996,46.583999999999996,46.586999999999996,46.583999999999996,22.967942
2019-01-20T11:11:00,46.56,46.56,46.56,46.56,23.07304899999999
2019-01-20T11:13:00,46.446999999999996,46.36199999999999,46.446999999999996,46.36199999999999,77.00150000000002
2019-01-20T11:16:00,46.495,46.495,46.495,46.495,0.25
2019-01-20T11:27:00,46.37399999999999,46.26,46.37399999999999,46.26,13.199210999999998
2019-01-20T11:28:00,46.26,46.107,46.26,46.107,74.12107072
2019-01-20T11:29:00,46.107,45.98699999999999,46.107,45.98699999999999,102.45712718
2019-01-20T11:30:00,45.963,45.231,45.963,45.23,888.58013681
2019-01-20T11:31:00,45.236000000000004,45.128,45.294,45.1,855.39674582
2019-01-20T11:32:00,45.101000000000006,45.083,45.101000000000006,45.067,218.30277796
2019-01-20T11:33:00,45.078,45.058,45.083,45.0,107.66150659999998
2019-01-20T11:34:00,45.058,45.058,45.058,45.058,1.199
2019-01-20T11:39:00,45.081,45.081,45.081,45.081,2.0
2019-01-20T11:40:00,45.1,45.1,45.1,45.1,9.06e-06
2019-01-20T11:44:00,45.153,45.153,45.153,45.153,1.1420000000000001
2019-01-20T11:45:00,45.13399999999999,45.042,45.13399999999999,45.042,16.28539793
2019-01-20T11:46:00,45.157,45.163000000000004,45.163000000000004,45.157,2.0
2019-01-20T11:49:00,45.226000000000006,45.226000000000006,45.226000000000006,45.226000000000006,37.0
2019-01-20T11:51:00,45.158,45.158,45.158,45.158,0.2
2019-01-20T11:56:00,45.11600000000001,45.11600000000001,45.11600000000001,45.11600000000001,0.49300164
2019-01-20T11:58:00,45.115,45.115,45.115,45.115,27.685537
2019-01-20T11:59:00,45.0,45.0,45.0,45.0,0.2
2019-01-20T12:00:00,45.00100000000001,45.0,45.004,45.0,37.5667784
2019-01-20T12:01:00,45.00100000000001,45.052,45.052,45.0,11.93599114
2019-01-20T12:02:00,45.078,45.027,45.121,45.027,259.19186279
2019-01-20T12:03:00,45.097,45.097,45.097,45.097,1.6905
2019-01-20T12:06:00,45.053000000000004,45.007,45.053000000000004,45.007,7.0
2019-01-20T12:07:00,45.007,45.0,45.007,45.0,16.48618136
2019-01-20T12:08:00,45.00199999999999,45.065,45.065,45.00199999999999,7.0
2019-01-20T12:09:00,45.00199999999999,45.0,45.00199999999999,45.0,30.47186403
2019-01-20T12:13:00,45.0,44.9,45.0,44.9,441.55204004
2019-01-20T12:14:00,44.9,44.283,44.9,43.62300000000001,4195.05835275
2019-01-20T12:15:00,44.184,44.119,44.191,43.948,622.67313346
2019-01-20T12:16:00,44.052,43.867,44.052,43.39,744.87879655
2019-01-20T12:17:00,43.794,44.2,44.2,43.791000000000004,154.80226000000005
2019-01-20T12:20:00,44.168,44.168,44.168,44.168,2.0
2019-01-20T12:23:00,44.233000000000004,44.233000000000004,44.233000000000004,44.233000000000004,0.321415
2019-01-20T12:24:00,44.198,44.158,44.199,44.158,23.131353
2019-01-20T12:26:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,3.992
2019-01-20T12:27:00,44.18899999999999,44.18899999999999,44.18899999999999,44.18899999999999,1.92
2019-01-20T12:29:00,44.143,44.143,44.143,44.143,25.883509
2019-01-20T12:31:00,44.138999999999996,44.138999999999996,44.138999999999996,44.138999999999996,1.0
2019-01-20T12:32:00,44.138999999999996,44.106,44.14100000000001,44.098,4.0
2019-01-20T12:34:00,44.083999999999996,44.143,44.143,44.083999999999996,200.0
2019-01-20T12:36:00,44.05399999999999,44.141999999999996,44.141999999999996,44.05399999999999,150.0
2019-01-20T12:42:00,44.033,44.033,44.033,44.033,3.35395973
2019-01-20T12:43:00,44.034,44.033,44.034,44.033,29.968106
2019-01-20T12:45:00,43.94600000000001,43.94600000000001,43.94600000000001,43.94600000000001,0.22032506
2019-01-20T12:46:00,43.99899999999999,44.0,44.0,43.99899999999999,8.575470639999999
2019-01-20T12:47:00,44.0,44.0,44.0,44.0,146.26768953
2019-01-20T12:54:00,44.208999999999996,44.201,44.21,44.201,4.0
2019-01-20T12:55:00,44.203,44.128,44.20399999999999,44.128,29.282053
2019-01-20T12:57:00,44.199,44.2,44.2,44.199,1.0
2019-01-20T13:00:00,44.122,44.187,44.187,44.122,17.059639999999998
2019-01-20T13:01:00,44.122,44.034,44.122,44.034,1.94588682
2019-01-20T13:12:00,44.11600000000001,44.11600000000001,44.11600000000001,44.11600000000001,0.20982707
2019-01-20T13:13:00,44.306000000000004,44.30699999999999,44.30699999999999,44.306000000000004,20.0
2019-01-20T13:15:00,44.177,44.177,44.177,44.177,13.576293
2019-01-20T13:17:00,44.11600000000001,44.11600000000001,44.11600000000001,44.11600000000001,10.92040057
2019-01-20T13:18:00,44.03100000000001,44.03,44.138999999999996,44.03,44.86098741000001
2019-01-20T13:20:00,44.052,44.052,44.052,44.052,2.93
2019-01-20T13:21:00,44.052,44.052,44.052,44.052,2.23
2019-01-20T13:22:00,44.052,44.052,44.052,44.052,9.92174378
2019-01-20T13:23:00,44.059,44.107,44.107,44.059,5.22064202
2019-01-20T13:24:00,44.052,44.052,44.052,44.052,17.276
2019-01-20T13:25:00,44.052,44.04600000000001,44.052,44.04600000000001,33.53041768
2019-01-20T13:26:00,44.012,44.012,44.012,44.012,6.4129742
2019-01-20T13:29:00,44.022,44.0,44.022,44.0,18.0
2019-01-20T13:31:00,44.034,44.034,44.034,44.034,2.50826322
2019-01-20T13:32:00,44.08,44.03100000000001,44.08,44.03100000000001,6.47466756
2019-01-20T13:33:00,44.047,44.047,44.047,44.047,1.0
2019-01-20T13:34:00,44.04,44.05,44.05,44.04,62.74177657
2019-01-20T13:36:00,44.04600000000001,44.045,44.04600000000001,44.045,10.0
2019-01-20T13:37:00,44.05,44.05,44.05,44.05,3.75491972
2019-01-20T13:38:00,44.05,44.05,44.05,44.05,3.08079771
2019-01-20T13:42:00,44.2,44.2,44.2,44.2,4.5
2019-01-20T13:43:00,44.258,44.258,44.258,44.258,1.0
2019-01-20T13:49:00,44.297,44.335,44.335,44.297,45.5
2019-01-20T14:00:00,44.28899999999999,44.286,44.28899999999999,44.286,16.1544
2019-01-20T14:14:00,44.244,44.222,44.244,44.222,7.827000000000001
2019-01-20T14:17:00,44.242,44.242,44.242,44.242,1.0
2019-01-20T14:30:00,44.292,44.292,44.292,44.292,0.32549549
2019-01-20T14:31:00,44.292,44.292,44.292,44.292,1.36350338
2019-01-20T14:32:00,44.292,44.292,44.292,44.292,0.26856979999999997
2019-01-20T14:37:00,44.30399999999999,44.36199999999999,44.413000000000004,44.30399999999999,106.7
2019-01-20T14:39:00,44.25199999999999,44.25199999999999,44.25199999999999,44.25199999999999,0.7196180999999999
2019-01-20T14:44:00,44.291000000000004,44.291000000000004,44.291000000000004,44.291000000000004,0.25335737
2019-01-20T15:00:00,44.23,44.21,44.23,44.21,21.5392
2019-01-20T15:03:00,44.21,44.21,44.21,44.21,3.4461
2019-01-20T15:04:00,44.21,44.21,44.21,44.21,0.25340339
2019-01-20T15:06:00,44.21,44.21,44.21,44.21,9.5781
2019-01-20T15:14:00,44.223,44.225,44.225,44.223,7.96151852
2019-01-20T15:22:00,44.22,44.16,44.22,44.16,48.4673989
2019-01-20T15:31:00,44.22,44.22,44.22,44.22,1.3230000000000002
2019-01-20T15:44:00,44.16,44.16,44.16,44.16,0.4
2019-01-20T15:50:00,44.146,44.146,44.146,44.146,0.25209063
2019-01-20T16:00:00,44.157,44.104,44.19600000000001,44.104,109.18844952
2019-01-20T16:01:00,44.148,44.148,44.148,44.148,1.9161860000000002
2019-01-20T16:02:00,44.01,44.01,44.01,44.01,20.0
2019-01-20T16:08:00,44.133,44.218,44.218,44.133,30.81620584
2019-01-20T16:14:00,44.231,44.231,44.231,44.231,0.22335352
2019-01-20T16:15:00,44.178000000000004,44.178000000000004,44.178000000000004,44.178000000000004,0.23020908
2019-01-20T16:19:00,44.133,44.133,44.133,44.133,2.09666942
2019-01-20T16:30:00,44.232,44.232,44.232,44.232,1.90765379
2019-01-20T16:31:00,44.232,44.232,44.232,44.232,2.0340000000000003
2019-01-20T16:32:00,44.232,44.25,44.25,44.232,9.28900771
2019-01-20T16:39:00,44.12300000000001,44.1,44.12300000000001,44.1,88.36260267
2019-01-20T16:44:00,44.098,44.098,44.098,44.098,0.6745899999999999
2019-01-20T16:55:00,44.09,44.09,44.09,44.09,5.885
2019-01-20T16:58:00,44.09,44.09,44.09,44.09,31.05599999999999
2019-01-20T17:00:00,44.086999999999996,44.056000000000004,44.086999999999996,44.056000000000004,21.5392
2019-01-20T17:05:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,0.22928022
2019-01-20T17:11:00,43.996,43.993,43.996,43.993,26.49010959000001
2019-01-20T17:12:00,43.968,43.966,43.968,43.966,2.5726899000000003
2019-01-20T17:14:00,43.973,43.971000000000004,43.973,43.971000000000004,13.159
2019-01-20T17:16:00,43.972,43.972,43.972,43.972,0.00022443
2019-01-20T17:17:00,43.972,43.972,43.972,43.972,0.29977557
2019-01-20T17:19:00,43.971000000000004,43.971000000000004,43.971000000000004,43.971000000000004,3.6101
2019-01-20T17:20:00,43.972,43.972,43.972,43.972,1.6967055
2019-01-20T17:24:00,43.972,43.972,43.972,43.972,0.6601600000000001
2019-01-20T17:25:00,43.971000000000004,43.972,43.972,43.971000000000004,0.21804376
2019-01-20T17:30:00,44.095,44.095,44.095,44.095,1.61692191
2019-01-20T17:46:00,44.01300000000001,43.92,44.01300000000001,43.776,145.75744
2019-01-20T17:49:00,44.00199999999999,44.00100000000001,44.00199999999999,44.00100000000001,6.10282257
2019-01-20T17:51:00,44.03100000000001,44.1,44.1,44.03100000000001,182.5
2019-01-20T17:57:00,43.978,43.978,43.978,43.978,0.83074482
2019-01-20T18:00:00,43.975,43.972,43.975,43.972,16.154400000000006
2019-01-20T18:01:00,43.938,43.93600000000001,43.938,43.93600000000001,15.065999999999999
2019-01-20T18:03:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,10.0
2019-01-20T18:05:00,43.942,43.942,43.942,43.942,0.20329942
2019-01-20T18:07:00,43.973,43.973,43.973,43.973,1.18677362
2019-01-20T18:20:00,43.957,43.957,43.957,43.957,0.32836628
2019-01-20T18:34:00,43.975,43.975,43.975,43.975,165.28
2019-01-20T18:35:00,44.099,44.098,44.099,44.097,5.0
2019-01-20T18:40:00,44.004,44.004,44.004,44.004,3.487224
2019-01-20T18:52:00,44.05399999999999,44.05399999999999,44.05399999999999,44.05399999999999,3.43637068
2019-01-20T18:54:00,44.027,44.027,44.027,44.027,2.70308588
2019-01-20T18:57:00,44.027,43.913000000000004,44.027,43.913000000000004,100.0
2019-01-20T19:00:00,43.91,43.867,43.971000000000004,43.867,25.79858129
2019-01-20T19:07:00,43.883,43.853,43.883,43.853,50.34851799
2019-01-20T19:10:00,43.852,43.852,43.852,43.852,1.9988
2019-01-20T19:15:00,43.85,43.849,43.85,43.849,0.23889229
2019-01-20T19:28:00,43.853,43.853,43.853,43.853,5.38290765
2019-01-20T19:30:00,43.853,43.853,43.853,43.853,5.3921718100000025
2019-01-20T19:43:00,43.989,43.989,43.989,43.989,0.2
2019-01-20T19:46:00,43.989,43.989,43.989,43.989,2.0
2019-01-20T19:47:00,43.988,43.988,43.988,43.988,6.66
2019-01-20T19:48:00,43.989,43.989,43.989,43.989,4.519121
2019-01-20T19:56:00,43.941,43.941,43.941,43.941,0.23862848
2019-01-20T20:00:00,43.90600000000001,43.905,43.907,43.905,28.06079
2019-01-20T20:05:00,43.927,43.925,43.927,43.925,16.0
2019-01-20T20:24:00,43.907,43.90600000000001,43.907,43.90600000000001,1.0
2019-01-20T20:34:00,43.973,43.973,43.973,43.973,0.55521204
2019-01-20T20:52:00,43.972,44.1,44.1,43.972,100.8331369
2019-01-20T20:53:00,44.198,44.18,44.2,44.18,44.35160175
2019-01-20T20:55:00,44.071999999999996,44.071999999999996,44.071999999999996,44.071999999999996,0.20269549
2019-01-20T20:57:00,44.11199999999999,44.09399999999999,44.11199999999999,44.09399999999999,5.76890402
2019-01-20T21:00:00,44.12699999999999,44.12699999999999,44.12699999999999,44.12699999999999,10.7696
2019-01-20T21:01:00,44.12600000000001,44.13800000000001,44.13800000000001,44.12600000000001,7.7745375700000015
2019-01-20T21:02:00,44.188,44.188,44.188,44.188,10.0
2019-01-20T21:04:00,44.239,44.239,44.239,44.239,17.1785
2019-01-20T21:27:00,44.143,44.143,44.143,44.143,0.26538275
2019-01-20T21:30:00,44.145,44.145,44.145,44.145,6.5881000000000025
2019-01-20T21:45:00,44.214,44.214,44.214,44.214,1.66497662
2019-01-20T22:00:00,44.158,44.143,44.158,44.143,10.7696
2019-01-20T22:05:00,44.167,44.152,44.167,44.152,13.25855473
2019-01-20T22:07:00,44.147,44.147,44.147,44.147,0.32809141
2019-01-20T22:14:00,44.181000000000004,44.181000000000004,44.181000000000004,44.181000000000004,6.92
2019-01-20T22:17:00,44.18,44.18,44.18,44.18,2.63535846
2019-01-20T22:20:00,44.18,44.18,44.18,44.18,0.20706483
2019-01-20T22:24:00,44.175,44.175,44.175,44.175,5.66741214
2019-01-20T22:31:00,44.181000000000004,44.181000000000004,44.181000000000004,44.181000000000004,56.700068
2019-01-20T22:35:00,44.192,44.192,44.192,44.192,0.2
2019-01-20T22:43:00,44.091,44.088,44.091,44.088,3.03657
2019-01-20T22:47:00,44.105,44.105,44.105,44.105,0.52430579
2019-01-20T23:00:00,44.063,44.10899999999999,44.10899999999999,44.06100000000001,11.66293251
2019-01-20T23:04:00,44.11199999999999,44.11199999999999,44.11199999999999,44.11199999999999,1.0
2019-01-20T23:06:00,44.113,44.113,44.113,44.113,1.0
2019-01-20T23:10:00,44.113,44.188,44.188,44.113,136.8968
2019-01-20T23:12:00,44.096000000000004,44.096000000000004,44.096000000000004,44.096000000000004,0.29271933
2019-01-20T23:19:00,44.097,44.097,44.097,44.097,1.91
2019-01-20T23:20:00,44.097,44.089,44.097,44.089,4.998314499999998
2019-01-20T23:22:00,44.09,44.09,44.09,44.09,0.22022713
2019-01-20T23:23:00,44.09,44.089,44.09,44.089,99.79375363
2019-01-20T23:24:00,44.09,44.089,44.09,44.089,102.04135239
2019-01-20T23:30:00,44.006,44.01300000000001,44.01300000000001,44.006,13.5113
2019-01-20T23:42:00,44.005,44.006,44.006,43.80699999999999,116.32124659
2019-01-20T23:52:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,0.23024313
2019-01-20T23:56:00,44.011,44.011,44.011,44.011,29.90879484
2019-01-20T23:57:00,44.01,44.01,44.01,44.01,2.3
2019-01-20T23:59:00,44.01,44.01,44.01,44.01,1.226
2019-01-21T00:00:00,44.011,44.011,44.011,44.011,7.2829999999999995
2019-01-21T00:02:00,44.01,44.074,44.074,44.01,22.71304241
2019-01-21T00:03:00,44.074,44.074,44.074,44.074,1.8359999999999999
2019-01-21T00:08:00,44.074,44.074,44.074,44.074,1.2999999999999998
2019-01-21T00:14:00,44.077,43.966,44.077,43.738,369.37952055
2019-01-21T00:18:00,43.966,43.966,43.966,43.966,8.3198
2019-01-21T00:19:00,43.965,43.965,43.965,43.965,6.19952482
2019-01-21T00:20:00,43.965,44.078,44.078,43.965,87.03503344
2019-01-21T00:21:00,44.078,44.078,44.078,44.078,0.000958
2019-01-21T00:22:00,44.159,44.159,44.159,44.159,0.41025152
2019-01-21T00:29:00,44.16,44.159,44.16,44.159,2.07246542
2019-01-21T00:34:00,44.141999999999996,44.196999999999996,44.196999999999996,44.141999999999996,77.23972306
2019-01-21T00:42:00,44.192,44.192,44.192,44.192,0.21965218
2019-01-21T00:44:00,44.192,44.192,44.192,44.192,5.83210294
2019-01-21T00:47:00,44.119,44.119,44.119,44.119,1.61948733
2019-01-21T00:51:00,44.135,44.135,44.135,44.135,3.1
2019-01-21T01:00:00,44.121,44.06800000000001,44.121,44.06800000000001,5.3848
2019-01-21T01:02:00,44.091,44.09,44.091,44.09,1.12734459
2019-01-21T01:05:00,44.104,44.19,44.19,44.104,30.2
2019-01-21T01:15:00,44.18600000000001,44.27,44.271,44.18600000000001,547.48264007
2019-01-21T01:16:00,44.27,44.3,44.302,44.27,152.23428813
2019-01-21T01:19:00,44.32899999999999,44.349,44.465,44.32899999999999,315.02138315
2019-01-21T01:25:00,44.35,44.198,44.35,44.198,2.8547952000000003
2019-01-21T01:37:00,44.13399999999999,44.13399999999999,44.13399999999999,44.13399999999999,1.22241086
2019-01-21T01:41:00,44.07899999999999,44.076,44.07899999999999,44.076,2.85921276
2019-01-21T01:47:00,44.025,44.025,44.025,44.025,2.053
2019-01-21T01:48:00,44.025,44.028,44.028,44.025,2.318
2019-01-21T01:54:00,44.06399999999999,44.06399999999999,44.06399999999999,44.06399999999999,2.99067461
2019-01-21T02:00:00,44.043,44.032,44.043,44.032,11.3848
2019-01-21T02:01:00,44.059,44.059,44.059,44.059,0.94693413
2019-01-21T02:02:00,44.06100000000001,44.06100000000001,44.06100000000001,44.06100000000001,1.00947177
2019-01-21T02:21:00,44.118,44.118,44.118,44.118,2.26139466
2019-01-21T02:32:00,44.20399999999999,44.207,44.207,44.20399999999999,39.35683078
2019-01-21T02:34:00,44.199,44.199,44.199,44.199,3.71984823
2019-01-21T02:38:00,44.151,44.151,44.151,44.151,0.21108892
2019-01-21T02:42:00,44.173,44.173,44.173,44.173,0.23683458
2019-01-21T02:44:00,44.211999999999996,44.211999999999996,44.211999999999996,44.211999999999996,1.0
2019-01-21T02:48:00,44.18600000000001,44.151,44.18600000000001,44.151,10.49493916
2019-01-21T02:58:00,44.201,44.201,44.201,44.201,0.87310151
2019-01-21T03:00:00,44.201,44.201,44.201,44.201,5.3848
2019-01-21T03:12:00,44.213,44.211999999999996,44.213,44.211999999999996,9.11741596
2019-01-21T03:14:00,44.174,44.169,44.174,44.168,9.60815868
2019-01-21T03:15:00,44.17,44.17,44.17,44.17,4.87246621
2019-01-21T03:17:00,44.17,44.168,44.17,44.168,3.66831184
2019-01-21T03:24:00,44.114,44.119,44.119,44.113,3.205
2019-01-21T03:36:00,44.128,44.128,44.128,44.128,0.20468082
2019-01-21T03:38:00,44.131,44.06800000000001,44.131,44.06800000000001,42.733000000000004
2019-01-21T03:45:00,44.073,44.073,44.073,44.073,0.20027653
2019-01-21T04:00:00,44.15,44.132,44.15,44.132,7.1979000000000015
2019-01-21T04:21:00,44.092,43.7,44.092,43.56,2075.06795975
2019-01-21T04:22:00,43.667,43.667,43.67,43.621,82.38140651
2019-01-21T04:23:00,43.75,43.733000000000004,43.75,43.677,23.99005282
2019-01-21T04:24:00,43.733000000000004,43.73,43.75100000000001,43.718,143.37277962
2019-01-21T04:27:00,43.725,43.725,43.725,43.725,1.1678041000000001
2019-01-21T04:28:00,43.725,43.896,43.898999999999994,43.725,146.83609675
2019-01-21T04:31:00,43.996,43.997,43.997,43.996,20.54685456
2019-01-21T04:36:00,43.963,43.963,43.963,43.963,3.378
2019-01-21T04:37:00,43.963,43.92100000000001,43.963,43.85,3.219148
2019-01-21T04:47:00,43.93,44.037,44.037,43.93,2.49
2019-01-21T04:48:00,43.94300000000001,43.94300000000001,43.94300000000001,43.94300000000001,0.36782823
2019-01-21T04:58:00,43.965,43.965,43.965,43.965,0.84394633
2019-01-21T05:00:00,43.968,43.968,43.968,43.968,5.3848
2019-01-21T05:06:00,43.968,43.965,43.968,43.965,13.439562
2019-01-21T05:16:00,43.911,43.911,43.911,43.911,9.04677482
2019-01-21T05:49:00,43.92899999999999,43.92899999999999,43.92899999999999,43.92899999999999,1.229
2019-01-21T05:53:00,43.92899999999999,43.92899999999999,43.92899999999999,43.92899999999999,0.00050819
2019-01-21T06:00:00,44.06,44.058,44.06,44.058,10.7696
2019-01-21T06:02:00,44.085,44.085,44.085,44.085,8.0379
2019-01-21T06:08:00,44.101000000000006,44.101000000000006,44.101000000000006,44.101000000000006,19.52842505
2019-01-21T06:12:00,44.098,44.098,44.098,44.098,9.07008911
2019-01-21T06:14:00,44.075,44.075,44.075,43.945,111.86
2019-01-21T06:18:00,44.011,44.188,44.2,43.98699999999999,456.57954242
2019-01-21T06:19:00,44.17899999999999,44.18199999999999,44.18199999999999,44.12300000000001,17.374000000000002
2019-01-21T06:20:00,44.11,44.101000000000006,44.11,44.101000000000006,48.7178
2019-01-21T06:27:00,44.148,44.138999999999996,44.148,44.138999999999996,14.90360017
2019-01-21T06:30:00,44.102,44.065,44.102,44.065,4.28484831
2019-01-21T06:34:00,44.07,44.065,44.07,44.065,6.3504966
2019-01-21T06:38:00,44.048,44.065,44.065,44.048,8.36207128
2019-01-21T06:44:00,44.06399999999999,44.065,44.065,44.06399999999999,2.1976409400000003
2019-01-21T07:00:00,44.10899999999999,44.035,44.10899999999999,44.035,10.9855
2019-01-21T07:03:00,44.036,43.894,44.036,43.894,7.22158141
2019-01-21T07:04:00,43.983000000000004,44.045,44.045,43.983000000000004,20.01100683
2019-01-21T07:09:00,44.006,43.99800000000001,44.006,43.99800000000001,3.2569999999999997
2019-01-21T07:10:00,43.99800000000001,43.99800000000001,43.99800000000001,43.99800000000001,1.22820246
2019-01-21T07:34:00,44.013999999999996,44.013999999999996,44.013999999999996,44.013999999999996,0.39675906
2019-01-21T07:46:00,44.059,44.059,44.059,44.059,28.76288952
2019-01-21T07:54:00,44.085,44.088,44.089,44.085,43.033875099999996
2019-01-21T07:55:00,44.12600000000001,44.122,44.12600000000001,44.122,6.30070578
2019-01-21T08:00:00,44.096000000000004,44.095,44.096000000000004,44.095,8.465
2019-01-21T08:05:00,44.101000000000006,44.103,44.103,44.101000000000006,3.01535543
2019-01-21T08:11:00,44.119,44.119,44.119,44.119,2.8560000000000003
2019-01-21T08:12:00,44.119,44.119,44.119,44.119,4.88348079
2019-01-21T08:14:00,44.104,44.103,44.105,44.103,42.98718202
2019-01-21T08:31:00,44.077,44.0,44.077,44.0,90.72333409999999
2019-01-21T08:34:00,43.952,43.952,43.952,43.952,1.4
2019-01-21T08:43:00,43.973,43.971000000000004,43.973,43.971000000000004,2.0
2019-01-21T09:00:00,43.994,43.994,43.994,43.994,10.7696
2019-01-21T09:10:00,44.065,44.065,44.065,44.065,8.07727938
2019-01-21T09:30:00,44.1,44.1,44.1,44.1,14.045
2019-01-21T09:31:00,44.1,44.522,44.809,44.1,2573.34385427
2019-01-21T09:32:00,44.522,44.521,44.522,44.521,25.930441
2019-01-21T09:34:00,44.521,44.415,44.536,44.408,471.87422005
2019-01-21T09:38:00,44.302,44.302,44.302,44.302,3.83645791
2019-01-21T09:49:00,44.225,44.221000000000004,44.225,44.221000000000004,13.42252613
2019-01-21T09:56:00,44.292,44.292,44.292,44.292,0.2
2019-01-21T09:59:00,44.253,44.26,44.26,44.253,4.77309403
2019-01-21T10:00:00,44.26,44.25899999999999,44.26,44.25899999999999,5.3848
2019-01-21T10:03:00,44.347,44.347,44.347,44.347,2.0
2019-01-21T10:10:00,44.30699999999999,44.30699999999999,44.30699999999999,44.30699999999999,3.258
2019-01-21T10:18:00,44.30699999999999,44.30699999999999,44.30699999999999,44.30699999999999,2.6660000000000004
2019-01-21T10:19:00,44.308,44.32,44.34,44.308,59.72555929
2019-01-21T10:21:00,44.32,44.32,44.32,44.32,3.57388038
2019-01-21T10:22:00,44.32,44.32,44.32,44.32,2.9589999999999996
2019-01-21T10:23:00,44.32,44.308,44.32,44.30699999999999,17.031966779999998
2019-01-21T10:25:00,44.308,44.308,44.308,44.308,1.65211458
2019-01-21T10:26:00,44.308,44.308,44.308,44.308,3.02410478
2019-01-21T10:29:00,44.308,44.308,44.308,44.308,9.87275261
2019-01-21T10:32:00,44.308,44.308,44.308,44.308,8.21517782
2019-01-21T10:34:00,44.308,44.308,44.308,44.308,12.85626077
2019-01-21T10:37:00,44.308,44.308,44.308,44.308,14.55905983
2019-01-21T10:39:00,44.381,44.31399999999999,44.381,44.31399999999999,7.46693807
2019-01-21T10:40:00,44.321999999999996,44.321999999999996,44.321999999999996,44.321999999999996,7.67046946
2019-01-21T10:41:00,44.342,44.312,44.342,44.312,8.94580653
2019-01-21T10:42:00,44.315,44.312,44.315,44.312,6.78431811
2019-01-21T10:43:00,44.315,44.315,44.316,44.312,14.36913422
2019-01-21T10:44:00,44.316,44.316,44.316,44.316,7.2149613
2019-01-21T10:45:00,44.32,44.328,44.328,44.318999999999996,12.10346893
2019-01-21T10:49:00,44.428000000000004,44.428000000000004,44.428000000000004,44.428000000000004,6.0
2019-01-21T10:52:00,44.425,44.425,44.425,44.425,1.21483447
2019-01-21T10:54:00,44.346000000000004,44.536,44.793,44.346000000000004,2206.16592419
2019-01-21T11:00:00,44.513999999999996,44.354,44.513999999999996,44.354,20.93213105
2019-01-21T11:01:00,44.37399999999999,44.37399999999999,44.37399999999999,44.37399999999999,1.96994948
2019-01-21T11:04:00,44.363,44.36199999999999,44.363,44.36199999999999,4.80316862
2019-01-21T11:05:00,44.364,44.367,44.367,44.364,9.42184443
2019-01-21T11:06:00,44.372,44.37300000000001,44.37300000000001,44.372,12.57107423
2019-01-21T11:07:00,44.37300000000001,44.37300000000001,44.37300000000001,44.37300000000001,4.09330724
2019-01-21T11:09:00,44.412,44.41,44.412,44.41,77.38279298
2019-01-21T11:10:00,44.37600000000001,44.37399999999999,44.37600000000001,44.37399999999999,4.35068089
2019-01-21T11:11:00,44.37699999999999,44.37300000000001,44.37699999999999,44.37300000000001,73.95358399999998
2019-01-21T11:13:00,44.33600000000001,44.335,44.33600000000001,44.335,2.2
2019-01-21T11:14:00,44.33600000000001,44.33600000000001,44.33600000000001,44.33600000000001,0.581344
2019-01-21T11:15:00,44.342,44.342,44.342,44.342,70.0
2019-01-21T11:17:00,44.341,44.341,44.341,44.341,2.0
2019-01-21T11:19:00,44.403,44.403,44.405,44.403,71.36572918
2019-01-21T11:20:00,44.405,44.403,44.405,44.403,2.06624836
2019-01-21T11:23:00,44.543,44.545,44.545,44.543,10.0
2019-01-21T11:24:00,44.57899999999999,44.505,44.57899999999999,44.505,10.47969378
2019-01-21T11:25:00,44.505,44.505,44.505,44.505,3.30088895
2019-01-21T11:36:00,44.574,44.574,44.574,44.574,1.5
2019-01-21T11:40:00,44.503,44.503,44.503,44.503,2.2218331
2019-01-21T11:43:00,44.503,44.503,44.503,44.503,3.76164596
2019-01-21T11:44:00,44.51,44.51,44.51,44.51,2.01910315
2019-01-21T11:45:00,44.526,44.526,44.526,44.526,0.6616065999999999
2019-01-21T11:53:00,44.585,44.585,44.585,44.585,8.42592263
2019-01-21T11:58:00,44.585,44.62300000000001,44.62300000000001,44.585,19.91185203
2019-01-21T12:00:00,44.586999999999996,44.585,44.586999999999996,44.585,5.3848
2019-01-21T12:01:00,44.61,44.61,44.61,44.61,1.32127749
2019-01-21T12:06:00,44.585,44.585,44.585,44.585,7.22128884
2019-01-21T12:07:00,44.585,44.585,44.585,44.585,6.41892341
2019-01-21T12:13:00,44.585,44.585,44.585,44.585,1.32873641
2019-01-21T12:14:00,44.585,44.58600000000001,44.58600000000001,44.585,12.0
2019-01-21T12:15:00,44.58600000000001,44.58600000000001,44.58600000000001,44.58600000000001,20.0
2019-01-21T12:17:00,44.585,44.585,44.585,44.585,1.2308242
2019-01-21T12:19:00,44.585,44.585,44.585,44.585,12.41804376
2019-01-21T12:20:00,44.58600000000001,44.58600000000001,44.58600000000001,44.58600000000001,0.30113849
2019-01-21T12:21:00,44.585,44.478,44.585,44.465,29.50847941
2019-01-21T12:24:00,44.57100000000001,44.57100000000001,44.57100000000001,44.57100000000001,1.01
2019-01-21T12:27:00,44.49,44.49,44.49,44.49,1.00671369
2019-01-21T12:29:00,44.49,44.49,44.49,44.49,1.23043013
2019-01-21T12:34:00,44.45399999999999,44.45399999999999,44.45399999999999,44.45399999999999,0.903683
2019-01-21T12:44:00,44.466,44.466,44.466,44.466,0.3353256
2019-01-21T12:48:00,44.466,44.466,44.466,44.466,0.75681252
2019-01-21T12:49:00,44.466,44.466,44.466,44.466,0.77285059
2019-01-21T12:50:00,44.466,44.466,44.466,44.466,0.7754039
2019-01-21T12:51:00,44.466,44.466,44.466,44.466,1.32563429
2019-01-21T12:57:00,44.49,44.49,44.49,44.49,0.3106433
2019-01-21T13:00:00,44.516999999999996,44.515,44.516999999999996,44.515,10.7696
2019-01-21T13:04:00,44.588,44.591,44.591,44.588,14.05200882
2019-01-21T13:05:00,44.591,44.662,44.662,44.591,10.0
2019-01-21T13:12:00,44.684,44.706,44.706,44.684,5.0
2019-01-21T13:14:00,44.70399999999999,44.76,44.76,44.70399999999999,35.41000000000001
2019-01-21T13:19:00,44.725,44.725,44.725,44.725,1.98346472
2019-01-21T13:21:00,44.687,44.73699999999999,44.73699999999999,44.687,5.11316881
2019-01-21T13:22:00,44.685,44.685,44.685,44.685,1.76045758
2019-01-21T13:23:00,44.677,44.677,44.677,44.677,0.88951422
2019-01-21T13:24:00,44.67100000000001,44.691,44.729,44.67100000000001,13.75176754
2019-01-21T13:25:00,44.69300000000001,44.683,44.69300000000001,44.683,3.68995171
2019-01-21T13:27:00,44.702,44.702,44.702,44.702,1.86602982
2019-01-21T13:28:00,44.699,44.747,44.747,44.699,3.22687444
2019-01-21T13:29:00,44.76,44.797,44.797,44.76,34.679680000000005
2019-01-21T13:30:00,44.836999999999996,44.836999999999996,44.836999999999996,44.836999999999996,4.88973
2019-01-21T13:32:00,44.755,44.755,44.755,44.755,0.29688572
2019-01-21T13:36:00,44.708,44.708,44.708,44.708,1.48855847
2019-01-21T13:42:00,44.648999999999994,44.648999999999994,44.648999999999994,44.648999999999994,1.57380139
2019-01-21T14:01:00,44.64,44.64,44.64,44.64,5.0
2019-01-21T14:02:00,44.672,44.672,44.672,44.672,3.41939828
2019-01-21T14:08:00,44.63399999999999,44.57,44.63399999999999,44.57,17.692999999999994
2019-01-21T14:11:00,44.604,44.605,44.605,44.604,26.326751
2019-01-21T14:14:00,44.582,44.58,44.582,44.58,14.347000000000001
2019-01-21T14:15:00,44.583999999999996,44.583999999999996,44.583999999999996,44.583999999999996,0.73341094
2019-01-21T14:30:00,44.513999999999996,44.453,44.513999999999996,44.448,20.22934
2019-01-21T14:34:00,44.558,44.558,44.558,44.558,18.059516
2019-01-21T14:35:00,44.57,44.57,44.57,44.57,50.0
2019-01-21T14:36:00,44.534,44.534,44.534,44.534,47.56399999999999
2019-01-21T14:42:00,44.473,44.473,44.473,44.473,1.0
2019-01-21T14:43:00,44.473,44.473,44.473,44.473,0.3
2019-01-21T14:45:00,44.473,44.473,44.473,44.473,4.0
2019-01-21T14:55:00,44.4,44.4,44.4,44.4,48.10514699999999
2019-01-21T14:58:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,3.0
2019-01-21T15:00:00,44.295,44.295,44.295,44.295,5.9875
2019-01-21T15:16:00,44.315,44.31800000000001,44.31800000000001,44.315,13.5
2019-01-21T15:21:00,44.218,44.218,44.218,44.218,0.47289999
2019-01-21T15:26:00,44.312,44.48699999999999,44.528999999999996,44.312,112.30175301
2019-01-21T15:32:00,44.58,44.614,44.614,44.58,73.04614000000002
2019-01-21T15:33:00,44.614,44.614,44.614,44.614,7.98378
2019-01-21T15:52:00,44.575,44.575,44.575,44.575,1.16275717
2019-01-21T16:08:00,44.562,44.562,44.562,44.562,0.31984
2019-01-21T16:10:00,44.56800000000001,44.563,44.56800000000001,44.563,28.37639235
2019-01-21T16:13:00,44.476000000000006,44.476000000000006,44.476000000000006,44.476000000000006,5.22
2019-01-21T16:15:00,44.45,44.45,44.45,44.45,0.20386065
2019-01-21T16:24:00,44.474,44.474,44.474,44.474,14.854492
2019-01-21T16:25:00,44.56,44.56,44.56,44.56,8.04837798
2019-01-21T16:26:00,44.56,44.56,44.56,44.56,38.26698043
2019-01-21T16:33:00,44.55699999999999,44.56,44.56,44.55699999999999,5.6208222999999995
2019-01-21T17:03:00,44.52,44.52,44.52,44.52,0.29748008
2019-01-21T17:39:00,44.536,44.56,44.56,44.536,52.975998
2019-01-21T17:40:00,44.56,44.56,44.56,44.56,603.10943061
2019-01-21T17:42:00,44.56,44.56,44.56,44.56,600.86427178
2019-01-21T17:44:00,44.674,44.674,44.674,44.674,6.61257876
2019-01-21T17:45:00,44.674,44.684,44.684,44.674,5.17444108
2019-01-21T17:49:00,44.698,44.735,44.735,44.698,12.34647168
2019-01-21T17:50:00,44.744,44.797,44.797,44.744,5.664054599999999
2019-01-21T17:51:00,44.803000000000004,44.815,44.815,44.803000000000004,21.87139494
2019-01-21T18:03:00,44.75199999999999,44.75199999999999,44.75199999999999,44.75199999999999,0.20186873
2019-01-21T18:08:00,44.801,44.869,44.869,44.801,24.036511100000002
2019-01-21T18:13:00,44.898,44.898,44.898,44.898,6.0
2019-01-21T18:18:00,44.815,44.815,44.815,44.815,0.20826489
2019-01-21T18:38:00,44.743,44.743,44.743,44.743,0.25748234
2019-01-21T18:54:00,44.802,44.802,44.802,44.802,0.6
2019-01-21T18:55:00,44.802,44.802,44.802,44.802,1.7392
2019-01-21T19:01:00,44.802,44.802,44.802,44.802,12.2338
2019-01-21T19:04:00,44.801,44.801,44.801,44.801,0.85690452
2019-01-21T19:05:00,44.801,44.801,44.801,44.801,2.2424218700000003
2019-01-21T19:06:00,44.801,44.801,44.801,44.801,1.337942
2019-01-21T19:07:00,44.756,44.756,44.756,44.756,1.29963575
2019-01-21T19:21:00,44.72,44.716,44.72,44.716,15.0
2019-01-21T19:22:00,44.692,44.692,44.692,44.692,0.1
2019-01-21T19:24:00,44.69300000000001,44.69,44.69300000000001,44.69,11.5
2019-01-21T19:38:00,44.699,44.699,44.699,44.699,0.21681874
2019-01-21T20:13:00,44.68,44.636,44.68,44.636,6.0
2019-01-21T20:17:00,44.678000000000004,44.678000000000004,44.678000000000004,44.678000000000004,0.3
2019-01-21T20:24:00,44.68,44.68,44.68,44.68,0.2012082
2019-01-21T20:58:00,44.653,44.653,44.653,44.653,0.21413495
2019-01-21T21:00:00,44.666000000000004,44.61,44.666000000000004,44.61,10.70290124
2019-01-21T21:05:00,44.6,44.6,44.6,44.6,2.0
2019-01-21T21:30:00,44.518,44.518,44.518,44.518,0.20227727
2019-01-21T21:37:00,44.562,44.562,44.562,44.562,2.243158
2019-01-21T21:38:00,44.51600000000001,44.543,44.543,44.51,11.369000000000002
2019-01-21T21:43:00,44.45,44.332,44.45,44.332,68.67996817
2019-01-21T21:50:00,44.346000000000004,44.346000000000004,44.346000000000004,44.346000000000004,2.29208209
2019-01-21T21:51:00,44.4,44.428000000000004,44.428000000000004,44.397,4.94934252
2019-01-21T21:52:00,44.43,44.431000000000004,44.431000000000004,44.43,3.61111028
2019-01-21T22:00:00,44.333,44.333999999999996,44.333999999999996,44.333,3.61734
2019-01-21T22:09:00,44.333,44.387,44.387,44.333,22.92901001
2019-01-21T22:11:00,44.452,44.428000000000004,44.452,44.428000000000004,15.534
2019-01-21T22:12:00,44.397,44.397,44.397,44.397,1.916
2019-01-21T22:15:00,44.25100000000001,44.153999999999996,44.25100000000001,44.00100000000001,358.91183036
2019-01-21T22:16:00,44.13,44.13,44.13,44.13,0.9674615
2019-01-21T22:18:00,44.153999999999996,44.427,44.6,44.153999999999996,894.48775022
2019-01-21T22:19:00,44.412,44.423,44.423,44.412,11.55302794
2019-01-21T22:24:00,44.155,44.152,44.155,44.152,18.28469774
2019-01-21T22:25:00,44.07100000000001,44.03899999999999,44.07100000000001,44.033,8.4775
2019-01-21T22:26:00,44.049,44.01600000000001,44.049,44.01600000000001,50.0
2019-01-21T22:33:00,44.0,44.0,44.0,44.0,17.86989816
2019-01-21T22:34:00,44.0,43.93600000000001,44.047,43.93600000000001,43.6774651
2019-01-21T22:39:00,44.013999999999996,44.013999999999996,44.013999999999996,44.013999999999996,0.21043501
2019-01-21T22:43:00,44.068999999999996,44.068999999999996,44.068999999999996,44.068999999999996,1.67311324
2019-01-21T22:51:00,44.068999999999996,44.18899999999999,44.18899999999999,44.068999999999996,5.0
2019-01-21T22:59:00,44.146,44.146,44.146,44.146,0.2
2019-01-21T23:00:00,44.265,44.28899999999999,44.28899999999999,44.265,9.12757
2019-01-21T23:15:00,44.23699999999999,44.24,44.24,44.23699999999999,7.0
2019-01-21T23:16:00,44.24,44.33,44.33,44.24,1.6004377399999998
2019-01-21T23:30:00,44.278,44.28100000000001,44.28100000000001,44.278,13.50688
2019-01-21T23:31:00,44.28100000000001,44.28100000000001,44.28100000000001,44.28100000000001,1.40383
2019-01-21T23:32:00,44.451,44.538000000000004,44.538000000000004,44.451,3.80839715
2019-01-21T23:33:00,44.48699999999999,44.658,44.658,44.48699999999999,1.58968959
2019-01-21T23:34:00,44.661,44.661,44.661,44.661,0.45
2019-01-21T23:46:00,44.48699999999999,44.619,44.62,44.48699999999999,25.876016
2019-01-21T23:52:00,44.64100000000001,44.64100000000001,44.64100000000001,44.64100000000001,13.23989963
2019-01-21T23:59:00,44.63800000000001,44.63800000000001,44.63800000000001,44.63800000000001,0.46932129
2019-01-22T00:00:00,44.655,44.655,44.655,44.655,8.948699999999997
2019-01-22T00:06:00,44.603,44.547,44.603,44.547,90.57988
2019-01-22T00:07:00,44.577,44.58,44.58,44.576,13.07312423
2019-01-22T00:08:00,44.577,44.91,44.91,44.577,153.20240553
2019-01-22T00:09:00,44.93,44.93600000000001,44.93600000000001,44.93,1.82489449
2019-01-22T00:10:00,44.926,44.96,44.96,44.926,59.07601708
2019-01-22T00:11:00,44.96,44.96,44.96,44.96,10.87570507
2019-01-22T00:14:00,44.96,44.96,44.96,44.96,13.71110743
2019-01-22T00:32:00,44.88399999999999,44.856,44.88399999999999,44.856,8.54227726
2019-01-22T00:34:00,44.881,44.881,44.881,44.881,0.44541774
2019-01-22T00:47:00,44.89100000000001,44.797,44.89100000000001,44.797,200.0
2019-01-22T00:53:00,44.838,45.0,45.0,44.838,86.18692162
2019-01-22T00:56:00,45.03100000000001,45.02,45.03100000000001,45.02,4.0
2019-01-22T00:57:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,0.4
2019-01-22T01:00:00,44.983000000000004,45.07899999999999,45.07899999999999,44.982,31.42665053
2019-01-22T01:08:00,45.042,45.042,45.042,45.042,11.65464242
2019-01-22T01:09:00,45.042,45.042,45.042,45.042,1.0
2019-01-22T01:11:00,45.042,45.041000000000004,45.042,45.041000000000004,38.13954986
2019-01-22T01:13:00,45.035,45.1,45.1,45.035,91.98828439
2019-01-22T01:14:00,45.16,45.192,45.25,45.16,56.11206442
2019-01-22T01:16:00,45.31,45.31,45.31,45.31,0.4
2019-01-22T01:17:00,45.31,45.31,45.31,45.31,0.2
2019-01-22T01:19:00,45.19600000000001,45.526,45.549,45.19600000000001,67.74621232
2019-01-22T01:20:00,45.53899999999999,45.645,45.645,45.53899999999999,23.22999722
2019-01-22T01:21:00,45.672,45.761,45.76300000000001,45.672,7.6400000000000015
2019-01-22T01:22:00,45.762,45.73399999999999,45.765,45.73399999999999,25.2
2019-01-22T01:23:00,45.801,45.917,45.917,45.801,16.93731169
2019-01-22T01:24:00,45.922,46.159,46.223,45.922,355.57501054
2019-01-22T01:25:00,46.159,46.091,46.16,46.075,14.8
2019-01-22T01:26:00,46.07899999999999,46.075,46.07899999999999,46.075,1.8
2019-01-22T01:27:00,46.075,46.075,46.075,46.075,2.2
2019-01-22T01:28:00,46.035,46.012,46.035,46.012,42.229
2019-01-22T01:29:00,45.92899999999999,45.92899999999999,45.92899999999999,45.92899999999999,7.878936090000003
2019-01-22T01:30:00,45.934,45.918,45.934,45.918,39.78644
2019-01-22T01:32:00,45.888999999999996,45.903999999999996,45.911,45.888999999999996,60.58
2019-01-22T01:33:00,45.903999999999996,45.903999999999996,45.903999999999996,45.903999999999996,4.687
2019-01-22T01:34:00,45.845,45.888999999999996,45.888999999999996,45.845,19.685
2019-01-22T01:35:00,45.901,45.946999999999996,45.946999999999996,45.901,6.2458
2019-01-22T01:36:00,46.042,46.06,46.06,46.042,50.0
2019-01-22T01:37:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,0.8
2019-01-22T01:38:00,45.973,45.973,45.973,45.973,2.5827187
2019-01-22T01:39:00,45.99100000000001,45.99100000000001,45.99100000000001,45.99100000000001,0.23002203
2019-01-22T01:41:00,46.025,46.028999999999996,46.028999999999996,46.025,0.6000000000000001
2019-01-22T01:42:00,45.988,45.988,45.988,45.988,0.2
2019-01-22T01:45:00,45.917,45.917,45.917,45.917,0.2
2019-01-22T01:50:00,45.869,45.869,45.869,45.869,0.29922391
2019-01-22T01:54:00,45.856,45.854,45.856,45.854,5.53744446
2019-01-22T01:55:00,45.926,45.926,45.926,45.926,9.8
2019-01-22T01:56:00,45.831,45.743,45.831,45.743,36.4507224
2019-01-22T01:59:00,45.67899999999999,45.67899999999999,45.67899999999999,45.67899999999999,0.2
2019-01-22T02:00:00,45.589,45.606,45.75199999999999,45.589,55.30484000000001
2019-01-22T02:01:00,45.605,45.605,45.605,45.605,0.86827347
2019-01-22T02:09:00,45.581,45.583,45.583,45.581,4.61308955
2019-01-22T02:11:00,45.51,45.51,45.51,45.51,0.2
2019-01-22T02:12:00,45.51,45.507,45.58600000000001,45.507,58.2969
2019-01-22T02:22:00,45.36600000000001,45.36600000000001,45.36600000000001,45.36600000000001,2.3817637
2019-01-22T02:25:00,45.37699999999999,45.375,45.37699999999999,45.375,4.61308955
2019-01-22T02:30:00,45.416000000000004,45.417,45.417,45.416000000000004,7.478936089999999
2019-01-22T02:34:00,45.416000000000004,45.549,45.549,45.416000000000004,22.64520785
2019-01-22T02:35:00,45.577,45.578,45.578,45.577,6.05230371
2019-01-22T02:36:00,45.577,45.578,45.578,45.577,1.4819052
2019-01-22T02:40:00,45.471000000000004,45.471000000000004,45.471000000000004,45.471000000000004,0.7541
2019-01-22T02:45:00,45.387,45.633,45.633,45.387,186.08039827
2019-01-22T02:51:00,45.552,45.55399999999999,45.55399999999999,45.552,13.06447138
2019-01-22T02:54:00,45.577,45.577,45.577,45.577,0.62702
2019-01-22T03:01:00,45.417,45.342,45.418,45.342,21.824
2019-01-22T03:02:00,45.318999999999996,45.299,45.318999999999996,45.299,116.32379775
2019-01-22T03:03:00,45.299,45.44,45.44,45.299,6.80258217
2019-01-22T03:08:00,45.318999999999996,45.18600000000001,45.318999999999996,45.18600000000001,146.122
2019-01-22T03:09:00,45.271,45.08,45.271,45.08,96.52815550000001
2019-01-22T03:11:00,45.18,45.178000000000004,45.18,45.178000000000004,8.9326
2019-01-22T03:15:00,45.198,45.098,45.198,45.098,2.88114271
2019-01-22T03:29:00,45.005,45.005,45.005,45.005,1.45
2019-01-22T03:40:00,45.005,45.0,45.006,45.0,5.044877
2019-01-22T03:41:00,44.903,44.903999999999996,44.903999999999996,44.903,10.414000000000001
2019-01-22T03:42:00,44.905,44.943999999999996,44.943999999999996,44.905,54.335
2019-01-22T03:49:00,44.81800000000001,44.733000000000004,44.81800000000001,44.732,51.3302
2019-01-22T03:50:00,44.73399999999999,44.732,44.73399999999999,44.732,50.0
2019-01-22T03:53:00,44.744,44.744,44.744,44.744,0.90705591
2019-01-22T03:55:00,44.744,44.745,44.745,44.744,70.4140552
2019-01-22T03:56:00,44.993,45.143,45.143,44.993,200.0
2019-01-22T04:00:00,45.097,45.148999999999994,45.148999999999994,45.097,13.85155633
2019-01-22T04:01:00,45.129,45.129,45.129,45.129,10.0
2019-01-22T04:02:00,45.128,45.138999999999996,45.138999999999996,45.128,10.0
2019-01-22T04:03:00,45.2,45.208,45.208,45.2,10.0
2019-01-22T04:08:00,45.175,45.11,45.175,45.107,106.0
2019-01-22T04:09:00,45.174,45.174,45.174,45.174,1.21565723
2019-01-22T04:10:00,45.11199999999999,45.105,45.11199999999999,45.105,42.12192539999999
2019-01-22T04:13:00,45.082,45.015,45.082,45.015,40.0
2019-01-22T04:21:00,45.086999999999996,45.229,45.229,45.086999999999996,53.03832153000001
2019-01-22T04:24:00,45.18,45.18,45.18,45.18,2.3601518500000003
2019-01-22T04:25:00,45.18,45.181000000000004,45.184,45.17899999999999,18.79156448
2019-01-22T04:50:00,45.205,45.205,45.205,45.205,1.62816355
2019-01-22T05:01:00,45.205,45.169,45.205,45.169,23.97327496
2019-01-22T05:03:00,45.16399999999999,45.16399999999999,45.16399999999999,45.16399999999999,1.0
2019-01-22T05:08:00,45.185,45.184,45.185,45.183,1.2
2019-01-22T05:32:00,45.165,45.165,45.165,45.165,2.0000310800000003
2019-01-22T05:40:00,45.165,45.165,45.165,45.165,1.0
2019-01-22T05:41:00,45.166000000000004,45.415,45.415,45.166000000000004,88.56317322000002
2019-01-22T05:43:00,45.346000000000004,45.346000000000004,45.346000000000004,45.346000000000004,2.66965
2019-01-22T05:44:00,45.346000000000004,45.346000000000004,45.346000000000004,45.346000000000004,1.19096192
2019-01-22T05:45:00,45.49,45.457,45.49,45.457,11.5059
2019-01-22T05:46:00,45.411,45.411,45.411,45.411,0.2
2019-01-22T05:56:00,45.468,45.467,45.468,45.467,5.06425
2019-01-22T05:57:00,45.466,45.451,45.466,45.449,3.2
2019-01-22T06:00:00,45.427,45.497,45.5,45.427,25.345347170000004
2019-01-22T06:01:00,45.496,45.496,45.496,45.496,1.09964829
2019-01-22T06:02:00,45.412,45.412,45.412,45.412,0.2
2019-01-22T06:10:00,45.309,45.292,45.309,45.292,2.44207707
2019-01-22T06:15:00,45.37300000000001,45.37300000000001,45.37300000000001,45.37300000000001,1.6978
2019-01-22T06:21:00,45.225,45.218,45.225,45.218,36.857
2019-01-22T06:31:00,45.18199999999999,45.184,45.184,45.18199999999999,3.8
2019-01-22T06:39:00,45.19,45.19,45.19,45.19,6.0163381
2019-01-22T06:40:00,45.19,45.19,45.19,45.19,4.81243265
2019-01-22T06:42:00,45.19,45.19,45.19,45.19,4.54560715
2019-01-22T06:43:00,45.19,45.19,45.19,45.19,1.46224611
2019-01-22T07:00:00,45.08600000000001,44.952,45.08600000000001,44.942,40.41225866
2019-01-22T07:03:00,44.951,44.95,44.951,44.95,40.53764
2019-01-22T07:04:00,44.93600000000001,44.933,44.93600000000001,44.933,10.07452946
2019-01-22T07:05:00,44.93,44.93,44.93,44.93,3.40944783
2019-01-22T07:15:00,44.799,44.799,44.799,44.799,1.1688
2019-01-22T07:19:00,44.893,44.909,44.909,44.891999999999996,17.45086834
2019-01-22T07:24:00,44.917,44.916000000000004,44.917,44.916000000000004,2.23867168
2019-01-22T07:25:00,44.923,44.922,44.923,44.922,50.0
2019-01-22T07:29:00,45.013999999999996,45.026,45.026,45.013999999999996,20.0
2019-01-22T07:31:00,44.975,44.975,44.975,44.975,0.28925668
2019-01-22T07:32:00,44.976000000000006,44.972,44.976000000000006,44.972,23.897
2019-01-22T07:35:00,44.903,44.907,44.907,44.903,18.07918618
2019-01-22T07:43:00,44.848,44.845,44.848,44.845,25.0
2019-01-22T07:47:00,44.836999999999996,44.83600000000001,44.836999999999996,44.83600000000001,22.25
2019-01-22T07:48:00,44.836999999999996,44.836999999999996,44.836999999999996,44.836999999999996,3.08957005
2019-01-22T07:52:00,44.88399999999999,44.885,44.885,44.88399999999999,17.477572730000002
2019-01-22T07:53:00,44.885,44.885,44.885,44.885,2.4061600000000003
2019-01-22T07:54:00,44.97,44.97,44.97,44.97,1.1688
2019-01-22T07:57:00,44.928000000000004,44.923,44.928000000000004,44.923,39.772
2019-01-22T08:00:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,4.81385
2019-01-22T08:01:00,44.89100000000001,44.888999999999996,44.89100000000001,44.888999999999996,0.22510327
2019-01-22T08:12:00,44.966,44.965,44.966,44.965,8.8202
2019-01-22T08:13:00,44.965,44.966,44.966,44.965,8.40645741
2019-01-22T08:28:00,45.113,45.113,45.113,45.113,14.08202755
2019-01-22T08:30:00,45.114,45.114,45.114,45.114,15.84920609
2019-01-22T08:34:00,45.113,45.113,45.113,45.113,12.259
2019-01-22T08:43:00,45.152,45.152,45.152,45.152,8.26897245
2019-01-22T08:44:00,45.152,45.152,45.152,45.152,7.40009
2019-01-22T08:45:00,45.131,45.13,45.131,45.13,3.70004462
2019-01-22T08:48:00,45.152,45.183,45.185,45.152,11.91646155
2019-01-22T08:49:00,45.236000000000004,45.236000000000004,45.236000000000004,45.236000000000004,1.4
2019-01-22T08:52:00,45.192,45.19300000000001,45.19300000000001,45.192,19.1561055
2019-01-22T08:53:00,45.22,45.2,45.246,45.2,58.82064839
2019-01-22T09:01:00,45.22,45.22,45.22,45.22,2.0
2019-01-22T09:02:00,45.22,45.22,45.22,45.22,1.0
2019-01-22T09:05:00,45.2,45.2,45.2,45.2,7.17938921
2019-01-22T09:09:00,45.202,45.202,45.202,45.202,0.50697
2019-01-22T09:10:00,45.2,45.065,45.2,45.065,25.24385689999999
2019-01-22T09:15:00,45.065,45.05,45.065,45.05,10.41918757
2019-01-22T09:19:00,45.051,45.051,45.051,45.051,1.28150372
2019-01-22T09:23:00,45.05,45.05,45.05,45.05,0.00081559
2019-01-22T09:25:00,45.03899999999999,45.038000000000004,45.03899999999999,45.038000000000004,6.07224596
2019-01-22T09:26:00,45.038000000000004,45.038000000000004,45.038000000000004,45.038000000000004,78.54955683
2019-01-22T09:31:00,44.99100000000001,44.99100000000001,44.99100000000001,44.99100000000001,0.55859091
2019-01-22T09:41:00,44.935,44.935,44.935,44.935,11.03988548
2019-01-22T09:42:00,44.89,44.888999999999996,44.89,44.888999999999996,11.41
2019-01-22T09:46:00,44.989,44.992,44.992,44.989,22.788
2019-01-22T09:50:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,1.19937
2019-01-22T09:51:00,45.02,45.02,45.02,45.02,1.19945358
2019-01-22T09:53:00,44.978,45.08,45.08,44.978,84.56882215
2019-01-22T09:59:00,45.06399999999999,45.06399999999999,45.06399999999999,45.06399999999999,14.62
2019-01-22T10:00:00,45.06399999999999,44.85,45.06399999999999,44.85,56.79597046
2019-01-22T10:01:00,44.82,44.82,44.82,44.82,0.4
2019-01-22T10:02:00,44.81800000000001,44.81800000000001,44.81800000000001,44.817,13.82029132
2019-01-22T10:04:00,44.928000000000004,44.928000000000004,44.928000000000004,44.928000000000004,1.202
2019-01-22T10:11:00,44.995,44.995,44.995,44.995,1.138
2019-01-22T10:16:00,45.035,45.034,45.035,45.034,1.2269799
2019-01-22T10:17:00,45.035,44.994,45.035,44.994,6.9745
2019-01-22T10:18:00,44.997,44.996,44.997,44.996,1.37207244
2019-01-22T10:19:00,44.997,45.0,45.0,44.997,3.45344271
2019-01-22T10:20:00,45.0,44.99800000000001,45.0,44.99800000000001,12.45741055
2019-01-22T10:21:00,45.0,44.99800000000001,45.0,44.99800000000001,2.71908812
2019-01-22T10:22:00,44.99800000000001,45.062,45.062,44.99800000000001,2.17030285
2019-01-22T10:23:00,45.062,44.99800000000001,45.062,44.99800000000001,11.34195892
2019-01-22T10:24:00,44.99800000000001,44.99800000000001,44.99800000000001,44.99800000000001,1.11348362
2019-01-22T10:38:00,45.095,45.096000000000004,45.096000000000004,45.095,28.75
2019-01-22T10:39:00,45.23699999999999,45.23699999999999,45.23699999999999,45.23699999999999,1.6456
2019-01-22T10:42:00,45.315,45.408,45.408,45.315,13.94762591
2019-01-22T10:43:00,45.478,45.497,45.497,45.478,33.95909438
2019-01-22T10:44:00,45.481,45.478,45.481,45.478,6.51096624
2019-01-22T10:45:00,45.478,45.478,45.478,45.478,1.9869999999999999
2019-01-22T10:46:00,45.478,45.302,45.478,45.302,53.57909571
2019-01-22T10:48:00,45.199,45.199,45.199,45.199,0.2
2019-01-22T10:49:00,45.29,45.287,45.29,45.287,0.4
2019-01-22T10:50:00,45.208,45.208,45.208,45.208,0.4
2019-01-22T10:55:00,45.333999999999996,45.333999999999996,45.333999999999996,45.333999999999996,0.2
2019-01-22T10:57:00,45.298,45.298,45.298,45.298,0.2
2019-01-22T11:00:00,45.298,45.298,45.298,45.298,10.0
2019-01-22T11:05:00,45.35899999999999,45.35899999999999,45.35899999999999,45.35899999999999,0.2
2019-01-22T11:06:00,45.30699999999999,45.30699999999999,45.30699999999999,45.30699999999999,0.2
2019-01-22T11:08:00,45.35899999999999,45.395,45.395,45.35899999999999,69.01001001
2019-01-22T11:12:00,45.328,45.328,45.328,45.328,0.22556748
2019-01-22T11:16:00,45.39,45.426,45.5,45.39,36.1707909
2019-01-22T11:17:00,45.398,45.5,45.5,45.395,30.45196926
2019-01-22T11:18:00,45.5,45.5,45.5,45.449,105.03214939
2019-01-22T11:19:00,45.5,45.5,45.5,45.5,6.7e-06
2019-01-22T11:21:00,45.678000000000004,45.678000000000004,45.678000000000004,45.678000000000004,5.49119545
2019-01-22T11:26:00,45.57899999999999,45.577,45.57899999999999,45.577,10.0
2019-01-22T11:30:00,45.633,45.633,45.633,45.633,1.62242813
2019-01-22T11:31:00,45.633,45.633,45.633,45.633,1.0
2019-01-22T11:32:00,45.578,45.577,45.578,45.577,20.962484
2019-01-22T11:37:00,45.493,45.492,45.493,45.492,17.07368237
2019-01-22T11:38:00,45.169,44.761,45.169,44.761,125.22473869
2019-01-22T11:39:00,44.757,44.678000000000004,44.79600000000001,44.678000000000004,49.739090000000004
2019-01-22T11:40:00,44.618,44.394,44.632,44.36199999999999,186.15959455
2019-01-22T11:41:00,44.413000000000004,44.717,44.717,44.412,54.63627962
2019-01-22T11:42:00,44.59399999999999,44.598,44.598,44.59399999999999,0.50242853
2019-01-22T11:43:00,44.783,45.23699999999999,45.23699999999999,44.783,166.68807809
2019-01-22T11:44:00,45.24100000000001,45.15,45.24100000000001,45.15,71.60680383
2019-01-22T11:45:00,44.883,44.883,44.883,44.883,1.4615
2019-01-22T11:46:00,44.71899999999999,44.718,44.71899999999999,44.718,10.0
2019-01-22T11:47:00,44.67899999999999,44.67899999999999,44.67899999999999,44.67899999999999,1.00000039
2019-01-22T11:48:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,10.0
2019-01-22T11:51:00,44.91399999999999,44.942,44.942,44.91399999999999,44.15925
2019-01-22T11:52:00,45.077,45.077,45.077,45.077,2.0562571
2019-01-22T11:53:00,44.897,44.905,44.905,44.897,3.0
2019-01-22T11:54:00,44.98699999999999,44.98699999999999,44.98699999999999,44.98699999999999,0.3
2019-01-22T11:58:00,45.092,44.96100000000001,45.092,44.96100000000001,0.4
2019-01-22T11:59:00,44.997,45.208,45.208999999999996,44.997,111.06465
2019-01-22T12:00:00,45.181000000000004,45.153999999999996,45.192,45.153999999999996,36.529
2019-01-22T12:01:00,45.295,45.293,45.295,45.293,0.4
2019-01-22T12:02:00,45.233000000000004,45.239,45.239,45.233000000000004,0.4
2019-01-22T12:03:00,45.239,45.349,45.349,45.239,0.65
2019-01-22T12:06:00,45.35,45.794,45.794,45.35,460.57984576
2019-01-22T12:07:00,45.757,45.888999999999996,45.888999999999996,45.687,445.55971552
2019-01-22T12:08:00,45.77,45.843,45.843,45.727,156.87532659
2019-01-22T12:09:00,45.801,45.801,45.801,45.801,1.4615
2019-01-22T12:11:00,45.765,45.753,45.765,45.753,21.28849678
2019-01-22T12:13:00,45.826,45.826,45.826,45.826,1.18
2019-01-22T12:14:00,45.848,45.848,45.848,45.848,0.6
2019-01-22T12:16:00,45.813,45.809,45.813,45.809,3.3658
2019-01-22T12:17:00,45.84399999999999,45.845,45.845,45.84399999999999,69.0
2019-01-22T12:18:00,45.823,45.823,45.823,45.823,0.2
2019-01-22T12:19:00,45.888999999999996,45.9,45.9,45.888999999999996,66.31290819
2019-01-22T12:20:00,45.9,45.9,45.9,45.898,63.52855525
2019-01-22T12:21:00,45.9,45.956,45.98,45.9,63.75587647
2019-01-22T12:22:00,45.871,45.871,45.871,45.871,0.2
2019-01-22T12:29:00,45.88800000000001,45.88800000000001,45.88800000000001,45.88800000000001,1.1
2019-01-22T12:32:00,45.965,45.894,45.966,45.894,21.07137437
2019-01-22T12:35:00,45.908,45.907,45.908,45.907,8.03840819
2019-01-22T12:37:00,45.92100000000001,45.92,45.92100000000001,45.92,1.88762325
2019-01-22T12:38:00,45.958,45.958,45.958,45.958,1.0
2019-01-22T12:43:00,45.956,45.952,45.956,45.952,17.0438
2019-01-22T12:44:00,45.933,45.93,45.933,45.93,14.0
2019-01-22T12:45:00,45.96,46.12,46.12,45.96,291.4452457
2019-01-22T12:46:00,46.119,46.028,46.119,46.028,18.40693
2019-01-22T12:50:00,45.96,45.96,45.96,45.96,1.0
2019-01-22T13:00:00,46.071999999999996,46.117,46.117,46.071999999999996,27.79314741
2019-01-22T13:01:00,46.03899999999999,46.03899999999999,46.03899999999999,46.03899999999999,0.2
2019-01-22T13:03:00,46.056000000000004,45.967,46.056000000000004,45.966,40.66001624
2019-01-22T13:04:00,45.966,45.966,45.966,45.966,1.17477134
2019-01-22T13:12:00,45.882,45.882,45.882,45.882,0.29006994
2019-01-22T13:16:00,45.9,45.891999999999996,45.9,45.891999999999996,15.63557607
2019-01-22T13:17:00,45.887,45.887,45.887,45.887,0.30834489
2019-01-22T13:20:00,45.901,45.901,45.901,45.901,2.17543
2019-01-22T13:21:00,45.89100000000001,45.882,45.89100000000001,45.882,261.0794916
2019-01-22T13:29:00,45.725,45.725,45.725,45.725,0.4
2019-01-22T13:33:00,45.723,45.723,45.723,45.687,16.558041760000002
2019-01-22T13:34:00,45.723,45.723,45.723,45.723,9.0
2019-01-22T13:42:00,45.784,45.784,45.784,45.784,5.9234618800000005
2019-01-22T13:43:00,45.81,45.81,45.81,45.81,0.79431582
2019-01-22T13:48:00,45.942,45.942,45.942,45.942,40.9957
2019-01-22T13:53:00,46.03899999999999,46.04,46.04,46.03899999999999,20.0
2019-01-22T13:54:00,45.955,45.955,45.955,45.955,0.2
2019-01-22T14:09:00,46.043,46.042,46.043,46.042,0.30000000000000004
2019-01-22T14:13:00,46.027,46.027,46.027,46.027,0.2
2019-01-22T14:14:00,46.119,46.12,46.12,46.119,18.482
2019-01-22T14:15:00,46.12,46.12,46.12,46.12,167.14995581
2019-01-22T14:16:00,46.12,46.12,46.12,46.12,238.16378525
2019-01-22T14:17:00,46.118,46.12,46.12,46.118,25.62929347
2019-01-22T14:18:00,46.117,46.24,46.24,46.11600000000001,50.48144338
2019-01-22T14:19:00,46.284,46.38,46.38,46.283,139.53527111
2019-01-22T14:20:00,46.375,46.343,46.375,46.343,0.6483215999999999
2019-01-22T14:21:00,46.343,46.343,46.343,46.343,9.59030262
2019-01-22T14:22:00,46.356,46.262,46.356,46.254,3.2
2019-01-22T14:23:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,2.0
2019-01-22T14:26:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,1.2
2019-01-22T14:27:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,0.9
2019-01-22T14:28:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,3.179306
2019-01-22T14:36:00,46.335,46.335,46.335,46.335,20.0
2019-01-22T14:38:00,46.385,46.5,46.5,46.385,306.241608
2019-01-22T14:39:00,46.417,46.306000000000004,46.418,46.306000000000004,12.4
2019-01-22T14:42:00,46.398,46.4,46.401,46.398,38.31054978
2019-01-22T14:43:00,46.4,46.4,46.4,46.4,270.63635022
2019-01-22T14:44:00,46.28,46.278,46.28,46.278,20.0
2019-01-22T14:47:00,46.30399999999999,46.30399999999999,46.30399999999999,46.30399999999999,0.21639419
2019-01-22T14:51:00,46.305,46.277,46.305,46.277,0.94849987
2019-01-22T14:52:00,46.278,46.26300000000001,46.278,46.26300000000001,100.0
2019-01-22T14:57:00,46.31399999999999,46.276,46.31399999999999,46.276,60.0
2019-01-22T15:09:00,46.303000000000004,46.3,46.303000000000004,46.3,7.0200239999999985
2019-01-22T15:10:00,46.3,46.3,46.3,46.3,23.380414
2019-01-22T15:14:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,9.74312771
2019-01-22T15:15:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,1.0
2019-01-22T15:18:00,46.263999999999996,46.327,46.327,46.263999999999996,158.75887428
2019-01-22T15:22:00,46.263999999999996,46.263999999999996,46.263999999999996,46.263999999999996,25.372
2019-01-22T15:23:00,46.31100000000001,46.31100000000001,46.31100000000001,46.31100000000001,0.2
2019-01-22T15:24:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,0.2
2019-01-22T15:26:00,46.263999999999996,46.26300000000001,46.263999999999996,46.26300000000001,20.200000000000006
2019-01-22T15:31:00,46.29,46.361000000000004,46.361000000000004,46.29,20.0
2019-01-22T15:36:00,46.297,46.297,46.297,46.297,3.225
2019-01-22T15:45:00,46.342,46.355,46.355,46.342,0.8963300000000001
2019-01-22T15:46:00,46.355,46.441,46.442,46.355,278.30566279
2019-01-22T15:47:00,46.413000000000004,46.31800000000001,46.413000000000004,46.31800000000001,30.0
2019-01-22T15:48:00,46.349,46.349,46.349,46.349,0.73858271
2019-01-22T15:55:00,46.26600000000001,46.26300000000001,46.26600000000001,46.26300000000001,7.2
2019-01-22T15:58:00,46.293,46.26300000000001,46.293,46.26300000000001,65.0
2019-01-22T15:59:00,46.398,46.442,46.442,46.398,18.0
2019-01-22T16:00:00,46.442,46.548,46.549,46.442,164.99999601000005
2019-01-22T16:01:00,46.464,46.46899999999999,46.46899999999999,46.464,0.6000000000000001
2019-01-22T16:02:00,46.471000000000004,46.474,46.474,46.471000000000004,0.4
2019-01-22T16:10:00,46.549,46.621,46.621,46.549,7.7211935500000015
2019-01-22T16:12:00,46.521,46.521,46.521,46.521,2.4000000000000004
2019-01-22T16:13:00,46.521,46.521,46.521,46.521,2.6
2019-01-22T16:14:00,46.523999999999994,46.525,46.525,46.523999999999994,1.0
2019-01-22T16:15:00,46.619,46.523999999999994,46.619,46.523999999999994,2.8000000000000003
2019-01-22T16:19:00,46.622,46.637,46.637,46.622,0.24832159999999998
2019-01-22T16:20:00,46.525,46.503,46.64100000000001,46.503,15.8883216
2019-01-22T16:23:00,46.505,46.505,46.505,46.505,0.8447
2019-01-22T16:28:00,46.497,46.497,46.497,46.497,0.25504931
2019-01-22T16:36:00,46.56399999999999,46.56399999999999,46.56399999999999,46.56399999999999,1.1e-07
2019-01-22T16:38:00,46.513999999999996,46.513999999999996,46.513999999999996,46.513999999999996,0.27907299
2019-01-22T16:39:00,46.515,46.515,46.515,46.515,1.0
2019-01-22T16:42:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,1.6
2019-01-22T16:43:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,0.2
2019-01-22T16:47:00,46.533,46.532,46.533,46.532,7.0
2019-01-22T16:48:00,46.57,46.582,46.582,46.57,3.60798
2019-01-22T16:49:00,46.582,46.582,46.582,46.582,0.2
2019-01-22T16:55:00,46.583999999999996,46.611000000000004,46.611000000000004,46.578,10.09851279
2019-01-22T16:59:00,46.611000000000004,46.647,46.647,46.611000000000004,70.49550881
2019-01-22T17:02:00,46.648,46.863,47.07,46.648,854.48815817
2019-01-22T17:03:00,46.788000000000004,46.692,46.79,46.692,22.16155481
2019-01-22T17:05:00,46.80699999999999,46.702,46.80699999999999,46.702,1.0483216
2019-01-22T17:08:00,46.706,46.706,46.706,46.706,0.20746903
2019-01-22T17:09:00,46.758,46.802,46.812,46.758,89.62021657
2019-01-22T17:10:00,46.707,46.675,46.707,46.675,20.0
2019-01-22T17:11:00,46.66,46.66,46.66,46.66,1.8
2019-01-22T17:13:00,46.661,46.66,46.661,46.66,10.0
2019-01-22T17:14:00,46.66,46.66,46.66,46.66,0.2
2019-01-22T17:18:00,46.66,46.556000000000004,46.66,46.556000000000004,10.0
2019-01-22T17:19:00,46.605,46.605,46.605,46.605,0.3
2019-01-22T17:20:00,46.60899999999999,46.54600000000001,46.60899999999999,46.54600000000001,150.0
2019-01-22T17:32:00,46.714,46.714,46.714,46.714,5.0
2019-01-22T17:35:00,46.728,46.726000000000006,46.728,46.726000000000006,11.58069115
2019-01-22T17:37:00,46.76600000000001,46.76600000000001,46.76600000000001,46.76600000000001,0.9999
2019-01-22T17:41:00,46.76300000000001,46.76300000000001,46.76300000000001,46.76300000000001,0.2
2019-01-22T17:42:00,46.76300000000001,46.766999999999996,46.768,46.76300000000001,91.1
2019-01-22T17:43:00,46.766999999999996,46.766999999999996,46.766999999999996,46.766999999999996,0.2
2019-01-22T17:44:00,46.768,46.85,46.85,46.768,8.5299041
2019-01-22T17:45:00,46.85,46.91,46.91,46.85,80.779608
2019-01-22T17:46:00,46.886,46.83600000000001,46.886,46.83600000000001,3.1964799999999998
2019-01-22T17:47:00,46.83600000000001,46.833999999999996,46.83600000000001,46.833999999999996,7.915389
2019-01-22T17:51:00,46.833999999999996,46.742,46.833999999999996,46.742,210.0
2019-01-22T17:53:00,46.708999999999996,46.708999999999996,46.708999999999996,46.708999999999996,0.21454823
2019-01-22T17:59:00,46.762,46.762,46.762,46.762,0.7779
2019-01-22T18:00:00,46.777,46.777,46.777,46.777,0.7779
2019-01-22T18:02:00,46.824,46.823,46.824,46.823,10.0
2019-01-22T18:03:00,46.838,46.838,46.838,46.838,0.25
2019-01-22T18:06:00,46.836999999999996,46.836999999999996,46.836999999999996,46.836999999999996,13.30062
2019-01-22T18:08:00,46.717,46.717,46.717,46.717,0.28467058
2019-01-22T18:12:00,46.717,46.717,46.717,46.717,4.0
2019-01-22T18:16:00,46.716,46.716,46.716,46.716,6.62867
2019-01-22T18:18:00,46.716,46.716,46.716,46.716,3.73546
2019-01-22T18:28:00,46.662,46.66,46.662,46.66,8.49831
2019-01-22T18:29:00,46.66,46.66,46.66,46.66,1e-05
2019-01-22T18:30:00,46.596000000000004,46.506,46.596000000000004,46.506,21.54522
2019-01-22T18:31:00,46.695,46.783,46.783,46.695,7.7491569
2019-01-22T18:32:00,46.702,46.702,46.702,46.702,3.0072020200000003
2019-01-22T18:43:00,46.503,46.503,46.503,46.503,13.81664343
2019-01-22T18:45:00,46.503,46.503,46.503,46.503,6.72761591
2019-01-22T18:54:00,46.503,46.503,46.503,46.503,23.3389
2019-01-22T18:58:00,46.504,46.504,46.504,46.504,2.00000898
2019-01-22T18:59:00,46.504,46.575,46.575,46.504,42.50384102
2019-01-22T19:02:00,46.575,46.585,46.585,46.575,17.156255260000002
2019-01-22T19:03:00,46.589,46.71899999999999,46.71899999999999,46.589,19.995768899999998
2019-01-22T19:06:00,46.718,46.801,46.801,46.718,0.8300000000000001
2019-01-22T19:09:00,46.731,46.835,46.835,46.73,31.81368626
2019-01-22T19:10:00,46.835,46.91,46.91,46.835,10.94774043
2019-01-22T19:11:00,46.909,46.91,46.91,46.909,5.33815954
2019-01-22T19:12:00,46.864,46.863,46.864,46.863,1.4
2019-01-22T19:13:00,46.909,46.91,46.91,46.909,2.5
2019-01-22T19:14:00,46.949,46.87,46.949,46.87,1.3449648
2019-01-22T19:17:00,46.864,46.864,46.864,46.864,0.7
2019-01-22T19:18:00,46.864,46.78,46.864,46.78,31.6809
2019-01-22T19:20:00,46.78,46.62399999999999,46.78,46.62399999999999,2.5
2019-01-22T19:22:00,46.573,46.573,46.573,46.573,0.5
2019-01-22T19:24:00,46.566,46.566,46.566,46.566,0.5
2019-01-22T19:28:00,46.566,46.566,46.566,46.566,0.20700929999999998
2019-01-22T19:31:00,46.6,46.6,46.6,46.6,11.42279574
2019-01-22T19:37:00,46.599,46.6,46.6,46.599,30.0
2019-01-22T19:38:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,0.39271823
2019-01-22T19:41:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,6.5123
2019-01-22T19:43:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,1.163e-05
2019-01-22T19:50:00,46.472,46.403999999999996,46.472,46.403999999999996,52.75402218
2019-01-22T19:51:00,46.371,46.371,46.371,46.371,11.40866837
2019-01-22T19:52:00,46.37300000000001,46.508,46.508,46.37300000000001,20.0
2019-01-22T19:58:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,1.0
2019-01-22T20:00:00,46.49899999999999,46.483000000000004,46.5,46.483000000000004,36.53990662
2019-01-22T20:01:00,46.49899999999999,46.543,46.543,46.49899999999999,13.44182539
2019-01-22T20:02:00,46.542,46.542,46.543,46.542,9.37981353
2019-01-22T20:03:00,46.543,46.543,46.543,46.543,2.90163
2019-01-22T20:05:00,46.691,46.723,46.723,46.691,13.21195874
2019-01-22T20:06:00,46.613,46.613,46.613,46.613,0.2
2019-01-22T20:12:00,46.688,46.726000000000006,46.726000000000006,46.688,5.0
2019-01-22T20:19:00,46.715,46.715,46.715,46.715,1.0
2019-01-22T20:21:00,46.808,46.727,46.808,46.727,40.96
2019-01-22T20:22:00,46.756,46.75,46.756,46.75,9.98
2019-01-22T20:27:00,46.78899999999999,46.78899999999999,46.78899999999999,46.78899999999999,1.153
2019-01-22T20:28:00,46.801,46.81399999999999,46.81399999999999,46.801,2.306
2019-01-22T20:29:00,46.81399999999999,46.777,46.81399999999999,46.777,3.50234278
2019-01-22T20:30:00,46.818999999999996,46.833,46.833,46.818999999999996,15.35848665
2019-01-22T20:36:00,46.812,46.86,46.86,46.812,29.08027747
2019-01-22T20:44:00,46.78,46.78,46.78,46.78,0.28027941
2019-01-22T20:45:00,46.73699999999999,46.735,46.73699999999999,46.735,18.51463703
2019-01-22T20:52:00,46.715,46.715,46.715,46.715,0.15456158
2019-01-22T20:59:00,46.559,46.559,46.559,46.559,0.22485487
2019-01-22T21:01:00,46.613,46.613,46.613,46.613,1.15942028
2019-01-22T21:03:00,46.635,46.666000000000004,46.666000000000004,46.635,12.29694962
2019-01-22T21:05:00,46.63399999999999,46.63399999999999,46.63399999999999,46.63399999999999,2.0
2019-01-22T21:07:00,46.522,46.523999999999994,46.523999999999994,46.522,4.338467489999998
2019-01-22T21:10:00,46.44,46.442,46.442,46.44,7.62463032
2019-01-22T21:13:00,46.34399999999999,46.346000000000004,46.346000000000004,46.34399999999999,4.30194081
2019-01-22T21:23:00,46.365,46.369,46.369,46.365,4.2290450800000015
2019-01-22T21:24:00,46.361000000000004,46.361000000000004,46.361000000000004,46.361000000000004,1.12917936
2019-01-22T21:26:00,46.368,46.369,46.369,46.368,3.82883978
2019-01-22T21:30:00,46.576,46.578,46.578,46.576,9.94627792
2019-01-22T21:31:00,46.578,46.53,46.61,46.53,30.20178905
2019-01-22T21:44:00,46.463,46.463,46.463,46.463,0.2
2019-01-22T21:48:00,46.47,46.445,46.47,46.445,2.0
2019-01-22T21:49:00,46.527,46.528999999999996,46.528999999999996,46.527,7.0
2019-01-22T22:03:00,46.433,46.433,46.433,46.433,0.2
2019-01-22T22:04:00,46.433,46.333,46.433,46.033,1132.3980000000001
2019-01-22T22:08:00,46.446999999999996,46.446999999999996,46.446999999999996,46.446999999999996,0.84430935
2019-01-22T22:09:00,46.35,46.35,46.35,46.35,0.20808505
2019-01-22T22:10:00,46.305,46.305,46.305,46.305,0.2
2019-01-22T22:14:00,46.386,46.467,46.467,46.386,168.763
2019-01-22T22:18:00,46.396,46.396,46.396,46.396,0.24582138
2019-01-22T22:23:00,46.42899999999999,46.42899999999999,46.42899999999999,46.42899999999999,10.0
2019-01-22T22:28:00,46.317,46.317,46.317,46.317,100.0
2019-01-22T22:30:00,46.268,46.317,46.317,46.268,100.0
2019-01-22T22:33:00,46.287,46.222,46.287,46.169,100.947
2019-01-22T22:34:00,46.25199999999999,46.25199999999999,46.25199999999999,46.25199999999999,0.22553576
2019-01-22T22:37:00,46.353,46.353,46.353,46.353,0.64998591
2019-01-22T22:39:00,46.38,46.38,46.38,46.38,1.8
2019-01-22T22:42:00,46.381,46.381,46.381,46.381,1.18582094
2019-01-22T22:44:00,46.381,46.381,46.381,46.381,1.83429944
2019-01-22T22:46:00,46.381,46.381,46.381,46.381,0.99636579
2019-01-22T22:49:00,46.381,46.541000000000004,46.541000000000004,46.381,200.0
2019-01-22T22:50:00,46.41,46.411,46.411,46.41,1.02509792
2019-01-22T22:51:00,46.411,46.424,46.424,46.411,2.32563618
2019-01-22T22:57:00,46.434,46.434,46.434,46.434,0.71302804
2019-01-22T22:58:00,46.43600000000001,46.43600000000001,46.43600000000001,46.43600000000001,1.31740293
2019-01-22T23:11:00,46.43600000000001,46.43600000000001,46.43600000000001,46.43600000000001,3.9069226
2019-01-22T23:12:00,46.43600000000001,46.53899999999999,46.53899999999999,46.43600000000001,31.9
2019-01-22T23:24:00,46.534,46.533,46.535,46.533,11.52724833
2019-01-22T23:30:00,46.535,46.538000000000004,46.538000000000004,46.535,14.35924168
2019-01-22T23:33:00,46.537,46.533,46.537,46.533,2.53090938
2019-01-22T23:35:00,46.53100000000001,46.53100000000001,46.53100000000001,46.53100000000001,1.4
2019-01-22T23:43:00,46.538000000000004,46.538000000000004,46.538000000000004,46.538000000000004,4.0
2019-01-22T23:51:00,46.532,46.52,46.532,46.52,20.6057128
2019-01-22T23:53:00,46.478,46.477,46.478,46.477,3.34117705
2019-01-23T00:10:00,46.538000000000004,46.538000000000004,46.538000000000004,46.538000000000004,3.28754091
2019-01-23T00:14:00,46.538000000000004,46.538000000000004,46.538000000000004,46.538000000000004,9.15251174
2019-01-23T00:25:00,46.542,46.593,46.593,46.542,15.1319585
2019-01-23T00:30:00,46.61,46.61,46.61,46.61,7.5692679000000025
2019-01-23T00:31:00,46.61,46.61,46.61,46.61,24.31079857
2019-01-23T00:32:00,46.61,46.61,46.61,46.61,10.26890366
2019-01-23T00:33:00,46.61,46.61,46.61,46.61,4.18653318
2019-01-23T00:35:00,46.65,46.636,46.65,46.636,6.73632007
2019-01-23T00:36:00,46.63,46.63,46.63,46.63,1.09657425
2019-01-23T00:41:00,46.64,46.64,46.64,46.64,0.52634382
2019-01-23T00:42:00,46.64,46.64,46.64,46.64,0.24665932
2019-01-23T00:43:00,46.64,46.64,46.64,46.64,4.123
2019-01-23T00:46:00,46.64,46.64,46.64,46.64,4.29208136
2019-01-23T00:52:00,46.644,46.625,46.644,46.62399999999999,135.29490112
2019-01-23T00:53:00,46.62399999999999,46.62399999999999,46.62399999999999,46.62399999999999,1.15877168
2019-01-23T00:56:00,46.534,46.49899999999999,46.534,46.49899999999999,42.702
2019-01-23T01:00:00,46.495,46.495,46.495,46.495,1.3346
2019-01-23T01:03:00,46.47,46.47,46.47,46.47,0.2
2019-01-23T01:17:00,46.45399999999999,46.45399999999999,46.455,46.45399999999999,10.26686369
2019-01-23T01:18:00,46.45399999999999,46.45399999999999,46.45399999999999,46.45399999999999,1.162
2019-01-23T01:31:00,46.458999999999996,46.458999999999996,46.458999999999996,46.458999999999996,0.2
2019-01-23T01:33:00,46.417,46.417,46.417,46.417,0.73356383
2019-01-23T01:34:00,46.42,46.42,46.42,46.42,1.0
2019-01-23T01:35:00,46.42,46.42,46.42,46.42,13.681
2019-01-23T01:36:00,46.42,46.42,46.42,46.42,1.05459981
2019-01-23T01:37:00,46.42,46.42,46.42,46.42,1.1044956300000002
2019-01-23T01:39:00,46.42,46.42,46.42,46.42,1.70814307
2019-01-23T01:41:00,46.42,46.42,46.42,46.42,1.0
2019-01-23T01:52:00,46.42100000000001,46.521,46.521,46.42100000000001,194.48245548
2019-01-23T01:54:00,46.53100000000001,46.53100000000001,46.53100000000001,46.53100000000001,1.0
2019-01-23T01:55:00,46.578,46.538000000000004,46.578,46.538000000000004,43.5
2019-01-23T02:03:00,46.606,46.599,46.606,46.599,23.37579022
2019-01-23T02:06:00,46.43,46.427,46.43,46.426,4.64696228
2019-01-23T02:07:00,46.427,46.426,46.427,46.426,4.52599189
2019-01-23T02:08:00,46.427,46.426,46.427,46.426,21.56293152
2019-01-23T02:11:00,46.352,46.35,46.352,46.35,12.0
2019-01-23T02:14:00,46.336999999999996,46.335,46.336999999999996,46.335,7.5196
2019-01-23T02:20:00,46.33600000000001,46.33600000000001,46.33600000000001,46.33600000000001,1.96595668
2019-01-23T02:22:00,46.336999999999996,46.333999999999996,46.336999999999996,46.333,27.83560762
2019-01-23T02:25:00,46.333,46.333,46.333,46.333,0.20629615
2019-01-23T02:26:00,46.333,46.297,46.333,46.297,14.815
2019-01-23T02:27:00,46.39100000000001,46.394,46.394,46.39100000000001,42.53814601
2019-01-23T02:28:00,46.37300000000001,46.37300000000001,46.37300000000001,46.37300000000001,6.9626
2019-01-23T02:29:00,46.402,46.402,46.402,46.402,3.0
2019-01-23T02:36:00,46.468,46.468,46.468,46.468,7.7845
2019-01-23T02:48:00,46.66,46.744,46.744,46.66,42.48660998
2019-01-23T02:50:00,46.744,46.659,46.744,46.659,40.0
2019-01-23T02:53:00,46.641999999999996,46.646,46.646,46.641999999999996,12.50722796
2019-01-23T02:55:00,46.646,46.549,46.646,46.549,1.24838521
2019-01-23T03:07:00,46.552,46.552,46.552,46.552,6.497000000000001
2019-01-23T03:08:00,46.55399999999999,46.55399999999999,46.55399999999999,46.55399999999999,3.4770000000000003
2019-01-23T03:11:00,46.55399999999999,46.342,46.55399999999999,46.1,752.29
2019-01-23T03:12:00,46.365,46.365,46.365,46.365,0.61774
2019-01-23T03:15:00,46.328,46.23699999999999,46.328,46.23699999999999,31.33440846
2019-01-23T03:20:00,46.317,46.365,46.365,46.317,20.0
2019-01-23T03:25:00,46.316,46.316,46.316,46.316,3.3529192
2019-01-23T03:30:00,46.324,46.318999999999996,46.324,46.243,42.75856977
2019-01-23T03:40:00,46.245,46.245,46.245,46.245,0.30499188
2019-01-23T03:46:00,46.244,46.244,46.244,46.244,0.65766
2019-01-23T03:54:00,46.244,46.244,46.244,46.244,9.41732609
2019-01-23T04:00:00,46.256,46.256,46.256,46.256,8.32543
2019-01-23T04:03:00,46.244,46.08,46.244,46.062,203.3346
2019-01-23T04:04:00,46.105,46.106,46.106,46.105,6.62732072
2019-01-23T04:06:00,46.066,46.148,46.148,46.06399999999999,56.74202961
2019-01-23T04:15:00,46.144,46.144,46.144,46.144,0.57881
2019-01-23T04:16:00,46.11199999999999,46.11199999999999,46.11199999999999,46.11199999999999,1.9108900000000002
2019-01-23T04:18:00,46.059,46.059,46.059,46.059,1.85120473
2019-01-23T04:32:00,46.059,46.04600000000001,46.059,46.04600000000001,11.86177
2019-01-23T04:36:00,46.01300000000001,46.01300000000001,46.01300000000001,46.01300000000001,5.00000013
2019-01-23T04:58:00,46.021,46.021,46.021,46.021,17.37
2019-01-23T05:00:00,46.125,46.14,46.14,46.125,5.3848
2019-01-23T05:08:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,0.59
2019-01-23T05:10:00,46.12600000000001,46.12600000000001,46.12600000000001,46.12600000000001,1.2898769
2019-01-23T05:33:00,46.07100000000001,46.111000000000004,46.111000000000004,46.07100000000001,20.0
2019-01-23T05:43:00,46.026,46.026,46.026,46.026,1.3170434000000002
2019-01-23T05:44:00,46.026,46.026,46.026,46.026,0.66102047
2019-01-23T05:45:00,46.026,46.023999999999994,46.026,46.023999999999994,21.2431976
2019-01-23T05:46:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,0.66190271
2019-01-23T05:47:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,1.2667606500000002
2019-01-23T05:48:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,1.23091206
2019-01-23T05:49:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,1.2057759300000002
2019-01-23T05:50:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,1.19573962
2019-01-23T05:51:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,1.12486297
2019-01-23T05:52:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,0.61114612
2019-01-23T05:53:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,1.14547083
2019-01-23T06:02:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,0.97276838
2019-01-23T06:08:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,7.9369932300000015
2019-01-23T06:09:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,0.38120615
2019-01-23T06:10:00,46.023999999999994,46.023999999999994,46.023999999999994,46.023999999999994,0.39032995
2019-01-23T06:14:00,46.023999999999994,45.893,46.023999999999994,45.852,179.5747
2019-01-23T06:17:00,45.924,45.925,45.925,45.924,16.56925961
2019-01-23T06:30:00,46.022,46.144,46.16,46.02,56.10637
2019-01-23T06:34:00,46.144,46.144,46.144,46.144,7.49830245
2019-01-23T07:00:00,46.088,46.088,46.088,46.088,1.9559
2019-01-23T07:01:00,46.11,46.11,46.11,46.11,0.3954886
2019-01-23T07:02:00,46.13,46.211999999999996,46.211999999999996,46.13,90.57988
2019-01-23T07:05:00,46.11,46.108000000000004,46.11,46.108000000000004,13.91927204
2019-01-23T07:06:00,45.898,45.84399999999999,45.898,45.84399999999999,20.0
2019-01-23T07:07:00,45.852,45.851000000000006,45.852,45.851000000000006,1.4
2019-01-23T07:08:00,45.86600000000001,45.898999999999994,45.898999999999994,45.86600000000001,33.77456213
2019-01-23T07:11:00,45.9,45.9,45.9,45.9,0.04220165
2019-01-23T07:13:00,45.888999999999996,45.888999999999996,45.888999999999996,45.888999999999996,20.72338582
2019-01-23T07:15:00,45.902,45.888999999999996,45.902,45.888999999999996,39.27661418
2019-01-23T07:31:00,45.81,45.713,45.81,45.713,315.55338744
2019-01-23T07:45:00,45.713,45.56800000000001,45.713,45.56800000000001,1.00046248
2019-01-23T07:46:00,45.55,45.54600000000001,45.55,45.54600000000001,6.3279999999999985
2019-01-23T07:47:00,45.504,45.582,45.582,45.504,45.0
2019-01-23T08:00:00,45.528999999999996,45.528999999999996,45.528999999999996,45.528999999999996,1.9559
2019-01-23T08:01:00,45.45399999999999,45.45399999999999,45.45399999999999,45.45399999999999,1.31863494
2019-01-23T08:03:00,45.455,45.6,45.6,45.455,429.11679041
2019-01-23T08:04:00,45.597,45.597,45.597,45.597,4.92812199
2019-01-23T08:05:00,45.665,45.763999999999996,45.763999999999996,45.665,9.8445
2019-01-23T08:09:00,45.761,45.761,45.761,45.761,8.0
2019-01-23T08:17:00,45.733000000000004,46.004,46.071999999999996,45.733000000000004,751.71057875
2019-01-23T08:18:00,46.00100000000001,46.0,46.00100000000001,46.0,5.46554473
2019-01-23T08:20:00,45.99100000000001,45.942,45.99100000000001,45.942,6.91375709
2019-01-23T08:21:00,45.96,45.965,46.058,45.96,20.57820111
2019-01-23T08:30:00,45.994,45.992,45.994,45.992,1.9378
2019-01-23T08:31:00,45.99,45.99,45.99,45.99,1.88728398
2019-01-23T08:39:00,45.967,45.967,45.967,45.967,15.45906396
2019-01-23T08:40:00,45.972,45.972,45.972,45.972,8.0
2019-01-23T08:42:00,45.972,45.972,45.972,45.972,4.00155527
2019-01-23T08:46:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,2.0812381999999996
2019-01-23T08:57:00,45.98699999999999,46.313,46.68600000000001,45.98699999999999,3045.38193208
2019-01-23T08:58:00,46.222,46.265,46.26600000000001,46.22,97.61347805
2019-01-23T09:00:00,46.073,46.099,46.099,46.073,87.97271485
2019-01-23T09:01:00,46.099,46.03100000000001,46.103,46.03100000000001,55.53267044
2019-01-23T09:02:00,46.015,46.015,46.015,46.015,25.70318821
2019-01-23T09:03:00,45.961999999999996,45.948,45.963,45.948,11.26368513
2019-01-23T09:05:00,45.887,45.95399999999999,45.95399999999999,45.887,23.94337
2019-01-23T09:14:00,45.918,45.918,45.918,45.918,5.53061643
2019-01-23T09:21:00,45.916000000000004,45.918,45.918,45.916000000000004,14.74928488
2019-01-23T09:22:00,45.908,45.908,45.908,45.908,12.53248847
2019-01-23T09:23:00,45.925,45.933,45.933,45.925,19.01621181
2019-01-23T09:24:00,45.958,45.967,45.967,45.958,26.65675649
2019-01-23T09:26:00,45.973,45.973,45.973,45.973,1.06874853
2019-01-23T09:27:00,45.988,45.988,45.988,45.988,11.30454841
2019-01-23T09:28:00,46.016999999999996,46.016999999999996,46.016999999999996,46.016999999999996,11.06725418
2019-01-23T09:30:00,46.03,46.044,46.044,46.03,30.09094455
2019-01-23T09:33:00,45.938,45.955,45.955,45.938,21.21561307
2019-01-23T09:39:00,45.985,45.996,45.996,45.985,27.48823713
2019-01-23T09:40:00,46.011,46.011,46.011,46.011,0.62525889
2019-01-23T09:48:00,46.01600000000001,46.01600000000001,46.01600000000001,46.01600000000001,15.45736429
2019-01-23T09:50:00,46.034,46.034,46.034,46.034,4.25
2019-01-23T09:53:00,46.01300000000001,46.01300000000001,46.01300000000001,46.01300000000001,3.13878333
2019-01-23T09:58:00,45.966,45.966,45.966,45.966,0.62
2019-01-23T10:00:00,45.967,45.967,45.967,45.967,5.3848
2019-01-23T10:06:00,45.95399999999999,46.078,46.078,45.95399999999999,80.70316
2019-01-23T10:13:00,45.982,45.996,45.996,45.982,32.59624319
2019-01-23T10:14:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,0.66166969
2019-01-23T10:15:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,0.33091281
2019-01-23T10:19:00,46.027,46.03,46.03,46.027,16.65596408
2019-01-23T10:20:00,46.03,46.14,46.14,46.03,68.01542741
2019-01-23T10:33:00,46.068999999999996,46.068999999999996,46.068999999999996,46.068999999999996,57.67113983
2019-01-23T10:34:00,46.104,46.104,46.104,46.104,1.0
2019-01-23T10:35:00,46.104,46.108000000000004,46.108000000000004,46.104,20.76389971
2019-01-23T10:36:00,46.17,46.17,46.17,46.17,10.95098734
2019-01-23T10:41:00,46.172,46.172,46.172,46.172,0.40381579
2019-01-23T10:42:00,46.173,46.17100000000001,46.173,46.17100000000001,17.623
2019-01-23T10:44:00,46.166000000000004,46.166000000000004,46.166000000000004,46.166000000000004,2.2071815
2019-01-23T10:48:00,46.136,46.136,46.136,46.136,10.0
2019-01-23T10:55:00,46.076,46.077,46.078,46.076,91.63459709
2019-01-23T10:56:00,46.077,46.077,46.077,46.077,1.1719640100000002
2019-01-23T10:57:00,46.118,46.117,46.118,46.117,34.41126568
2019-01-23T10:59:00,46.118,46.118,46.118,46.118,1.0
2019-01-23T11:01:00,46.118,46.187,46.187,46.117,25.78475849
2019-01-23T11:11:00,46.071999999999996,46.05,46.071999999999996,46.05,57.53668029
2019-01-23T11:17:00,46.048,46.048,46.048,46.048,0.29221773
2019-01-23T11:18:00,46.074,46.083,46.083,46.074,13.223
2019-01-23T11:19:00,46.083,46.083,46.083,46.083,13.47060908
2019-01-23T11:23:00,46.187,46.195,46.238,46.187,24.84807499
2019-01-23T11:36:00,46.283,46.283,46.283,46.283,2.5133
2019-01-23T11:38:00,46.28,46.398,46.4,46.28,60.8461567
2019-01-23T11:40:00,46.38800000000001,46.343,46.38800000000001,46.343,69.0
2019-01-23T11:47:00,46.299,46.299,46.299,46.299,25.0
2019-01-23T11:53:00,46.398,46.398,46.398,46.397,48.27141500000001
2019-01-23T11:54:00,46.46,46.46,46.46,46.46,1.6905
2019-01-23T11:55:00,46.46,46.46,46.46,46.46,0.51594315
2019-01-23T12:05:00,46.43,46.43,46.43,46.43,5.39728494
2019-01-23T12:07:00,46.397,46.375,46.397,46.375,1.61158155
2019-01-23T12:32:00,46.221000000000004,46.221000000000004,46.221000000000004,46.221000000000004,0.4
2019-01-23T12:34:00,46.202,46.202,46.202,46.202,3.39
2019-01-23T12:52:00,46.203,46.203,46.203,46.203,0.35
2019-01-23T12:53:00,46.203,46.211999999999996,46.214,46.203,25.880074
2019-01-23T13:00:00,46.26,46.26,46.26,46.26,2.2717
2019-01-23T13:03:00,46.255,46.255,46.255,46.255,1.167
2019-01-23T13:11:00,46.227,46.227,46.227,46.227,1.167
2019-01-23T13:12:00,46.244,46.172,46.244,46.172,2.33570642
2019-01-23T13:16:00,46.254,46.254,46.254,46.254,3.91850099
2019-01-23T13:26:00,46.253,46.253,46.253,46.253,2.0
2019-01-23T13:31:00,46.253,46.253,46.253,46.253,1.16747921
2019-01-23T13:46:00,46.254,46.254,46.254,46.254,5.253382
2019-01-23T13:50:00,46.461999999999996,46.461999999999996,46.461999999999996,46.461999999999996,1.72183
2019-01-23T13:51:00,46.42100000000001,46.42100000000001,46.42100000000001,46.42100000000001,0.2
2019-01-23T13:52:00,46.445,46.445,46.445,46.445,0.4
2019-01-23T13:53:00,46.42100000000001,46.42100000000001,46.42100000000001,46.42100000000001,0.4
2019-01-23T13:54:00,46.443999999999996,46.443999999999996,46.443999999999996,46.443999999999996,0.4
2019-01-23T13:55:00,46.433,46.433,46.433,46.433,0.4
2019-01-23T13:56:00,46.443999999999996,46.443999999999996,46.443999999999996,46.443999999999996,0.4
2019-01-23T13:57:00,46.433,46.443999999999996,46.443999999999996,46.433,2.2301260000000003
2019-01-23T13:58:00,46.463,46.431000000000004,46.478,46.431000000000004,30.08027747
2019-01-23T13:59:00,46.451,46.451,46.451,46.451,0.2
2019-01-23T14:00:00,46.451,46.486000000000004,46.494,46.42,80.59999991
2019-01-23T14:02:00,46.43899999999999,46.472,46.472,46.437,0.8
2019-01-23T14:03:00,46.394,46.358000000000004,46.394,46.358000000000004,0.4
2019-01-23T14:04:00,46.435,46.435,46.435,46.435,0.4
2019-01-23T14:05:00,46.355,46.355,46.355,46.355,0.2
2019-01-23T14:14:00,46.41399999999999,46.41399999999999,46.41399999999999,46.41399999999999,5.0
2019-01-23T14:16:00,46.413000000000004,46.413000000000004,46.413000000000004,46.413000000000004,0.25
2019-01-23T14:19:00,46.356,46.41399999999999,46.41399999999999,46.356,2.38099
2019-01-23T14:20:00,46.41399999999999,46.505,46.548,46.41399999999999,0.6000000000000001
2019-01-23T14:21:00,46.505,46.458,46.505,46.458,1.1602700000000001
2019-01-23T14:22:00,46.413000000000004,46.205,46.413000000000004,46.131,156.02758654
2019-01-23T14:23:00,46.125,46.103,46.125,46.103,35.776409
2019-01-23T14:24:00,46.163000000000004,46.13800000000001,46.163000000000004,46.13800000000001,1.4
2019-01-23T14:25:00,46.051,46.05,46.051,46.05,1.4
2019-01-23T14:26:00,46.148999999999994,46.107,46.148999999999994,46.106,8.4
2019-01-23T14:27:00,45.975,46.01300000000001,46.01300000000001,45.975,2.6717
2019-01-23T14:28:00,46.037,46.05399999999999,46.05399999999999,46.037,16.4
2019-01-23T14:29:00,46.022,46.01,46.022,46.01,0.4
2019-01-23T14:30:00,46.128,46.125,46.128,46.125,0.4
2019-01-23T14:32:00,46.02,46.018,46.02,46.018,0.4
2019-01-23T14:33:00,46.00100000000001,45.827,46.00100000000001,45.827,48.022651
2019-01-23T14:34:00,45.825,45.731,45.825,45.731,73.38887176
2019-01-23T14:35:00,45.95,46.059,46.23699999999999,45.95,573.0241366399998
2019-01-23T14:36:00,46.211999999999996,46.211999999999996,46.211999999999996,46.211999999999996,17.40028504
2019-01-23T14:39:00,46.22,46.22,46.22,46.22,13.54883587
2019-01-23T14:40:00,46.218,46.12600000000001,46.218,46.12600000000001,3.09234656
2019-01-23T14:42:00,46.131,46.131,46.131,46.131,0.20124633
2019-01-23T14:43:00,46.168,46.078,46.168,46.076,62.66407969
2019-01-23T14:45:00,46.049,45.973,46.049,45.973,86.15018653999998
2019-01-23T14:46:00,45.86,45.861000000000004,45.861000000000004,45.86,18.76485
2019-01-23T14:48:00,45.887,45.87,45.887,45.87,0.4
2019-01-23T14:53:00,45.89100000000001,45.898,45.898,45.89100000000001,0.4
2019-01-23T15:00:00,45.928000000000004,45.794,45.928000000000004,45.794,32.17616082
2019-01-23T15:03:00,45.788000000000004,45.631,45.788000000000004,45.631,176.49042775
2019-01-23T15:05:00,45.675,45.69600000000001,45.69600000000001,45.675,35.0
2019-01-23T15:13:00,45.718,45.718,45.718,45.718,22.647
2019-01-23T15:14:00,45.693999999999996,45.80699999999999,45.80699999999999,45.693999999999996,2.56455126
2019-01-23T15:15:00,45.766999999999996,45.857,45.857,45.766999999999996,0.545
2019-01-23T15:20:00,45.856,45.857,45.857,45.856,3.91147288
2019-01-23T15:28:00,45.966,45.988,45.988,45.966,49.22604519
2019-01-23T15:32:00,45.98399999999999,45.98399999999999,45.98399999999999,45.98399999999999,0.28883529
2019-01-23T15:35:00,45.98399999999999,45.98399999999999,45.98399999999999,45.98399999999999,3.50013167
2019-01-23T15:36:00,45.993,45.993,45.993,45.993,0.2005674
2019-01-23T15:45:00,45.98699999999999,45.98699999999999,45.98699999999999,45.98699999999999,5.50859595
2019-01-23T15:55:00,45.989,45.98699999999999,45.989,45.98699999999999,8.88651947
2019-01-23T15:56:00,45.98699999999999,45.98699999999999,45.98699999999999,45.98699999999999,12.67548453
2019-01-23T15:57:00,45.98699999999999,45.98399999999999,45.98699999999999,45.98399999999999,8.052080069999999
2019-01-23T15:58:00,45.98399999999999,45.98399999999999,45.98399999999999,45.98399999999999,8.32494859
2019-01-23T15:59:00,45.98399999999999,45.98399999999999,45.98399999999999,45.98399999999999,34.34710438
2019-01-23T16:17:00,46.028,46.03,46.03,46.028,6.204569
2019-01-23T16:28:00,45.98399999999999,45.98399999999999,45.98399999999999,45.98399999999999,0.20539155
2019-01-23T16:35:00,45.99,45.989,45.99,45.989,12.0
2019-01-23T16:37:00,45.989,45.98699999999999,45.989,45.98699999999999,3.52491427
2019-01-23T16:38:00,45.98699999999999,45.98699999999999,45.98699999999999,45.98699999999999,6.65763402
2019-01-23T16:39:00,45.98699999999999,45.98699999999999,45.98699999999999,45.98699999999999,5.116855
2019-01-23T16:41:00,45.98699999999999,45.98699999999999,45.98699999999999,45.98699999999999,3.16527177
2019-01-23T16:42:00,45.98699999999999,45.977,45.98699999999999,45.977,6.12914417
2019-01-23T16:43:00,45.977,45.979,45.979,45.977,6.49188879
2019-01-23T16:44:00,45.979,45.977,45.979,45.977,5.86168552
2019-01-23T17:04:00,45.978,45.978,45.978,45.978,6.3897208
2019-01-23T17:06:00,45.978,45.978,45.978,45.978,2.26146612
2019-01-23T17:07:00,45.978,45.978,45.978,45.978,2.13125683
2019-01-23T17:08:00,45.978,45.977,45.978,45.977,6.66947337
2019-01-23T17:09:00,45.977,45.977,45.977,45.977,2.16976395
2019-01-23T17:10:00,45.977,45.977,45.977,45.977,86.45234491
2019-01-23T17:20:00,45.82,45.821999999999996,45.821999999999996,45.82,25.0
2019-01-23T17:27:00,45.73699999999999,45.73699999999999,45.73699999999999,45.73699999999999,2.64942517
2019-01-23T17:31:00,45.73699999999999,45.73699999999999,45.73699999999999,45.73699999999999,3.04371787
2019-01-23T17:45:00,45.831,45.831,45.831,45.831,1.7274
2019-01-23T17:49:00,45.823,45.823,45.823,45.823,0.8
2019-01-23T17:53:00,45.761,45.761,45.761,45.761,0.23995478
2019-01-23T18:15:00,45.823,45.768,45.823,45.768,0.40127514
2019-01-23T18:24:00,45.768,45.768,45.768,45.768,1.95065096
2019-01-23T18:25:00,45.768,45.768,45.768,45.768,8.484509
2019-01-23T18:26:00,45.768,45.768,45.768,45.768,5.29614107
2019-01-23T18:30:00,45.768,45.768,45.768,45.768,5.48258297
2019-01-23T18:38:00,45.738,45.739,45.739,45.738,1.46758643
2019-01-23T18:53:00,45.791000000000004,45.791000000000004,45.791000000000004,45.791000000000004,0.21817533
2019-01-23T18:54:00,45.78100000000001,45.78100000000001,45.78100000000001,45.78100000000001,0.21773898000000005
2019-01-23T18:55:00,45.79,45.79,45.79,45.79,0.21725605
2019-01-23T18:57:00,45.79,45.791000000000004,45.791000000000004,45.79,5.46109796
2019-01-23T19:00:00,45.827,45.828,45.828,45.827,5.3848
2019-01-23T19:15:00,45.795,45.793,45.795,45.793,3.6166
2019-01-23T19:28:00,45.803000000000004,45.808,45.808,45.803000000000004,4.27733
2019-01-23T19:49:00,45.828,45.828,45.828,45.828,2.17346057
2019-01-23T19:53:00,45.828,45.828,45.828,45.828,8.83155643
2019-01-23T19:56:00,45.782,45.772,45.782,45.772,127.09880726
2019-01-23T19:57:00,45.715,45.715,45.715,45.715,2.0
2019-01-23T19:59:00,45.631,45.629,45.631,45.629,30.0
2019-01-23T20:00:00,45.62699999999999,45.713,45.713,45.62699999999999,0.71434134
2019-01-23T20:03:00,45.619,45.619,45.619,45.619,3.0197198700000003
2019-01-23T20:04:00,45.619,45.619,45.619,45.619,2.99165583
2019-01-23T20:18:00,45.658,45.631,45.658,45.631,14.03399973
2019-01-23T20:21:00,45.562,45.503,45.562,45.503,25.0
2019-01-23T20:22:00,45.503,45.40600000000001,45.503,45.40600000000001,752.5078
2019-01-23T20:27:00,45.467,45.393,45.467,45.211999999999996,320.0
2019-01-23T20:28:00,45.452,45.169,45.50199999999999,45.169,317.7305
2019-01-23T20:29:00,45.403,45.402,45.403,45.402,10.0
2019-01-23T20:30:00,45.479,45.483000000000004,45.503,45.38,18.75082
2019-01-23T20:33:00,45.37,45.37,45.37,45.37,0.33061494
2019-01-23T20:36:00,45.371,45.371,45.371,45.371,6.0
2019-01-23T20:38:00,45.371,45.343,45.371,45.341,47.63061847
2019-01-23T20:41:00,45.15600000000001,45.15600000000001,45.15600000000001,45.15600000000001,0.39152365
2019-01-23T20:43:00,45.23,45.23,45.23,45.23,3.4236468999999996
2019-01-23T20:44:00,45.23,45.23,45.23,45.23,1.42962826
2019-01-23T20:45:00,45.26300000000001,45.26,45.26300000000001,45.258,8.56565487
2019-01-23T20:47:00,45.178000000000004,45.178000000000004,45.178000000000004,45.178000000000004,0.21271718
2019-01-23T21:04:00,45.255,45.255,45.255,45.255,3.7
2019-01-23T21:05:00,45.255,45.255,45.255,45.255,18.0
2019-01-23T21:12:00,45.201,45.201,45.201,45.201,1.11973156
2019-01-23T21:15:00,45.203,45.203,45.203,45.203,2.51972122
2019-01-23T21:18:00,45.203,45.203,45.203,45.203,0.4296
2019-01-23T21:21:00,45.21899999999999,45.21899999999999,45.21899999999999,45.21899999999999,18.0
2019-01-23T21:25:00,45.206,45.206,45.206,45.206,2.43144738
2019-01-23T21:26:00,45.206,45.206,45.206,45.206,2.34749845
2019-01-23T21:27:00,45.208,45.206,45.208,45.206,4.65283069
2019-01-23T21:28:00,45.206,45.206,45.206,45.206,2.28883952
2019-01-23T21:29:00,45.208,45.214,45.218,45.206,57.70681141
2019-01-23T21:30:00,45.206,45.211999999999996,45.211999999999996,45.206,8.65799378
2019-01-23T21:31:00,45.207,45.207,45.207,45.207,4.35882733
2019-01-23T21:32:00,45.207,45.206,45.207,45.206,4.14747056
2019-01-23T21:33:00,45.206,45.206,45.206,45.206,1.08797879
2019-01-23T21:35:00,45.207,45.207,45.207,45.207,3.82504926
2019-01-23T21:36:00,45.207,45.206,45.207,45.206,30.8841716
2019-01-23T21:39:00,45.203,45.203,45.203,45.203,3.4002673000000003
2019-01-23T21:40:00,45.20399999999999,45.20399999999999,45.20399999999999,45.20399999999999,18.64092713
2019-01-23T21:41:00,45.215,45.217,45.217,45.215,18.75922325
2019-01-23T21:46:00,45.21,45.21,45.21,45.21,1.74677874
2019-01-23T21:47:00,45.21,45.21,45.21,45.21,1.00296233
2019-01-23T21:52:00,45.22,45.22,45.22,45.22,10.0
2019-01-23T21:54:00,45.235,45.235,45.235,45.235,1.1
2019-01-23T21:57:00,45.23399999999999,45.23399999999999,45.23399999999999,45.23399999999999,0.21989283
2019-01-23T22:00:00,45.306000000000004,45.308,45.308,45.306000000000004,20.3848
2019-01-23T22:02:00,45.316,45.316,45.316,45.316,10.0
2019-01-23T22:03:00,45.324,45.43899999999999,45.43899999999999,45.324,250.0
2019-01-23T22:05:00,45.458,45.458,45.458,45.458,11.74905108
2019-01-23T22:08:00,45.526,45.526,45.526,45.526,4.0
2019-01-23T22:10:00,45.492,45.463,45.492,45.463,34.3732151
2019-01-23T22:15:00,45.451,45.451,45.451,45.451,1.53539142
2019-01-23T22:16:00,45.451,45.451,45.451,45.451,0.95070059
2019-01-23T22:19:00,45.453,45.453,45.453,45.453,0.38024012
2019-01-23T22:22:00,45.453,45.451,45.453,45.451,11.85601468
2019-01-23T22:26:00,45.451,45.451,45.451,45.451,2.0
2019-01-23T22:27:00,45.451,45.451,45.451,45.451,10.0
2019-01-23T22:30:00,45.45399999999999,45.45399999999999,45.45399999999999,45.45399999999999,2.7669
2019-01-23T22:31:00,45.493,45.494,45.494,45.493,4.63728882
2019-01-23T22:40:00,45.547,45.551,45.551,45.547,31.373
2019-01-23T22:48:00,45.54,45.54,45.54,45.54,0.83607385
2019-01-23T22:59:00,45.48399999999999,45.18600000000001,45.48399999999999,45.011,1359.6708253
2019-01-23T23:01:00,45.312,45.313,45.313,45.312,5.5263620000000016
2019-01-23T23:13:00,45.383,45.383,45.383,45.383,2.238315
2019-01-23T23:14:00,45.325,45.325,45.325,45.325,0.83607385
2019-01-23T23:24:00,45.42100000000001,45.42100000000001,45.42100000000001,45.42100000000001,0.20420773
2019-01-23T23:29:00,45.42,45.42,45.42,45.42,0.32189609
2019-01-23T23:42:00,45.443999999999996,45.443999999999996,45.443999999999996,45.443999999999996,2.0929130000000002
2019-01-23T23:58:00,45.394,45.394,45.394,45.394,1.0
2019-01-24T00:01:00,45.398,45.583,45.729,45.398,504.7892
2019-01-24T00:02:00,45.57,45.57,45.57,45.57,4.0614
2019-01-24T00:14:00,45.53,45.53,45.53,45.53,2.35318576
2019-01-24T00:19:00,45.52,45.52,45.52,45.52,3.13911271
2019-01-24T00:20:00,45.52,45.52,45.52,45.52,1.61558231
2019-01-24T00:21:00,45.52,45.52,45.52,45.52,2.92553149
2019-01-24T00:24:00,45.52,45.52,45.52,45.52,5.77195817
2019-01-24T00:26:00,45.52,45.51300000000001,45.52,45.51300000000001,6.66970333
2019-01-24T00:27:00,45.513999999999996,45.51300000000001,45.513999999999996,45.51300000000001,27.47099566
2019-01-24T00:28:00,45.44,45.44,45.44,45.44,0.09008553
2019-01-24T00:32:00,45.441,45.441,45.441,45.441,9.0
2019-01-24T00:37:00,45.458999999999996,45.458999999999996,45.458999999999996,45.458999999999996,1.23165573
2019-01-24T00:42:00,45.461999999999996,45.461999999999996,45.461999999999996,45.461999999999996,0.65
2019-01-24T00:45:00,45.473,45.473,45.473,45.473,1.0
2019-01-24T00:47:00,45.473,45.473,45.473,45.473,0.59
2019-01-24T00:50:00,45.475,45.475,45.475,45.475,1.544
2019-01-24T00:52:00,45.474,45.474,45.474,45.474,1.1164282600000002
2019-01-24T00:57:00,45.474,45.474,45.474,45.474,0.8832605499999999
2019-01-24T00:58:00,45.474,45.474,45.474,45.474,0.73537781
2019-01-24T00:59:00,45.474,45.474,45.474,45.474,1.15764378
2019-01-24T01:00:00,45.474,45.474,45.474,45.474,1.3622371000000002
2019-01-24T01:01:00,45.474,45.474,45.474,45.474,1.46379697
2019-01-24T01:02:00,45.474,45.474,45.474,45.474,10.17139631
2019-01-24T01:03:00,45.474,45.474,45.474,45.474,1.5303258999999998
2019-01-24T01:04:00,45.474,45.474,45.474,45.474,1.57006141
2019-01-24T01:05:00,45.474,45.474,45.474,45.474,1.44474662
2019-01-24T01:06:00,45.474,45.474,45.474,45.474,0.73006975
2019-01-24T01:07:00,45.474,45.474,45.474,45.474,0.99819761
2019-01-24T01:08:00,45.474,45.474,45.474,45.474,0.66805427
2019-01-24T01:09:00,45.474,45.474,45.474,45.474,1.00332559
2019-01-24T01:10:00,45.474,45.474,45.474,45.474,9.59857055
2019-01-24T01:12:00,45.34399999999999,45.34399999999999,45.34399999999999,45.34399999999999,0.35
2019-01-24T01:17:00,45.345,45.345,45.345,45.345,0.31
2019-01-24T01:19:00,45.388999999999996,45.388999999999996,45.388999999999996,45.388999999999996,0.21
2019-01-24T01:22:00,45.346000000000004,45.346000000000004,45.346000000000004,45.346000000000004,0.28
2019-01-24T01:27:00,45.397,45.397,45.397,45.397,0.25
2019-01-24T01:34:00,45.408,45.408,45.408,45.408,0.23
2019-01-24T01:39:00,45.411,45.411,45.411,45.411,0.2
2019-01-24T01:43:00,45.412,45.408,45.412,45.408,31.94553218
2019-01-24T01:44:00,45.408,45.408,45.408,45.408,2.84912237
2019-01-24T01:47:00,45.346000000000004,45.34399999999999,45.346000000000004,45.34399999999999,10.98584061
2019-01-24T01:54:00,45.24899999999999,45.24899999999999,45.24899999999999,45.24899999999999,2.22584028
2019-01-24T01:55:00,45.258,45.258,45.258,45.258,1.3019999999999998
2019-01-24T01:57:00,45.262,45.262,45.262,45.262,0.84054016
2019-01-24T01:59:00,45.284,45.24899999999999,45.285,45.24899999999999,30.11078227
2019-01-24T02:00:00,45.321999999999996,45.25,45.321999999999996,45.24899999999999,3.91460799
2019-01-24T02:01:00,45.26600000000001,45.255,45.26600000000001,45.255,1.81367046
2019-01-24T02:03:00,45.231,45.23699999999999,45.238,45.231,3.1343068
2019-01-24T02:05:00,45.242,45.231,45.242,45.231,3.91843057
2019-01-24T02:06:00,45.232,45.231,45.232,45.231,3.21042651
2019-01-24T02:07:00,45.232,45.231,45.232,45.231,3.41792271
2019-01-24T02:09:00,45.233000000000004,45.233000000000004,45.233000000000004,45.233000000000004,3.36410468
2019-01-24T02:14:00,45.30699999999999,45.408,45.408,45.30699999999999,595.23698497
2019-01-24T02:15:00,45.408,45.408,45.408,45.408,22.191999999999997
2019-01-24T02:27:00,45.409,45.408,45.41,45.407,13.80949267
2019-01-24T02:28:00,45.407,45.401,45.407,45.401,11.719611599999999
2019-01-24T02:30:00,45.321999999999996,45.321999999999996,45.321999999999996,45.321999999999996,0.27
2019-01-24T02:36:00,45.364,45.361000000000004,45.364,45.361000000000004,4.208
2019-01-24T02:40:00,45.36199999999999,45.36199999999999,45.36199999999999,45.36199999999999,0.73156502
2019-01-24T02:41:00,45.36199999999999,45.361000000000004,45.36199999999999,45.361000000000004,22.18541058
2019-01-24T02:57:00,45.305,45.305,45.305,45.305,1.0
2019-01-24T03:04:00,45.291000000000004,45.291000000000004,45.291000000000004,45.291000000000004,0.63467201
2019-01-24T03:05:00,45.292,45.292,45.292,45.292,1.0614852
2019-01-24T03:07:00,45.292,45.292,45.292,45.292,0.54246559
2019-01-24T03:10:00,45.292,45.291000000000004,45.292,45.291000000000004,24.235
2019-01-24T03:22:00,45.341,45.303000000000004,45.342,45.303000000000004,17.61296088
2019-01-24T03:33:00,45.253,45.253,45.253,45.253,0.22489519
2019-01-24T03:34:00,45.255,45.255,45.255,45.255,0.32179562
2019-01-24T03:35:00,45.255,45.255,45.255,45.255,0.6645975900000001
2019-01-24T03:38:00,45.335,45.33600000000001,45.33600000000001,45.335,14.74928488
2019-01-24T03:48:00,45.309,45.312,45.312,45.309,32.68214927
2019-01-24T03:50:00,45.356,45.32100000000001,45.356,45.32,16.77732825
2019-01-24T03:53:00,45.375,45.37399999999999,45.37699999999999,45.37399999999999,16.43217607
2019-01-24T03:59:00,45.347,45.34399999999999,45.347,45.34399999999999,25.46748361
2019-01-24T04:13:00,45.375,45.375,45.375,45.375,0.9999688
2019-01-24T04:15:00,45.494,45.403999999999996,45.494,45.403999999999996,2.58426583
2019-01-24T04:19:00,45.416000000000004,45.413000000000004,45.416000000000004,45.413000000000004,2.31151477
2019-01-24T04:20:00,45.413000000000004,45.417,45.417,45.413000000000004,3.43310669
2019-01-24T04:24:00,45.473,45.473,45.473,45.473,0.24350649
2019-01-24T04:25:00,45.424,45.424,45.425,45.424,3.76011662
2019-01-24T04:26:00,45.425,45.424,45.425,45.424,3.90750371
2019-01-24T04:28:00,45.425,45.424,45.425,45.424,1.88649907
2019-01-24T04:29:00,45.428000000000004,45.425,45.428000000000004,45.425,3.4019672999999995
2019-01-24T04:30:00,45.425,45.37300000000001,45.425,45.37300000000001,6.56871
2019-01-24T04:34:00,45.388999999999996,45.38399999999999,45.388999999999996,45.38399999999999,1.46544105
2019-01-24T04:35:00,45.458,45.458,45.458,45.458,2.0909
2019-01-24T04:37:00,45.39,45.39,45.39,45.39,1.61162188
2019-01-24T04:38:00,45.395,45.391999999999996,45.395,45.391999999999996,4.06405568
2019-01-24T04:40:00,45.391999999999996,45.39100000000001,45.391999999999996,45.39100000000001,1.31837675
2019-01-24T04:41:00,45.391999999999996,45.38399999999999,45.391999999999996,45.38399999999999,1.52936459
2019-01-24T04:42:00,45.386,45.386,45.386,45.386,1.189
2019-01-24T04:43:00,45.386,45.386,45.386,45.386,1.189
2019-01-24T04:44:00,45.386,45.386,45.386,45.386,1.4869055100000002
2019-01-24T04:45:00,45.387,45.387,45.387,45.387,1.188
2019-01-24T04:50:00,45.394,45.394,45.394,45.394,1.31518665
2019-01-24T04:51:00,45.391999999999996,45.39,45.391999999999996,45.39,6.5086409000000005
2019-01-24T04:52:00,45.391999999999996,45.39,45.391999999999996,45.39,3.76905977
2019-01-24T04:53:00,45.39,45.39,45.39,45.39,2.40362774
2019-01-24T04:54:00,45.39,45.39,45.39,45.39,1.15401361
2019-01-24T04:55:00,45.39,45.391999999999996,45.391999999999996,45.39,2.27028487
2019-01-24T04:56:00,45.39100000000001,45.394,45.394,45.39100000000001,2.21283295
2019-01-24T04:57:00,45.401,45.398999999999994,45.401,45.398,2.12237161
2019-01-24T04:58:00,45.40600000000001,45.394,45.40600000000001,45.394,2.20637829
2019-01-24T05:05:00,45.407,45.407,45.407,45.407,0.94719263
2019-01-24T05:09:00,45.407,45.413000000000004,45.419,45.407,6.37475291
2019-01-24T05:10:00,45.413000000000004,45.411,45.413000000000004,45.411,12.915356889999998
2019-01-24T05:11:00,45.416000000000004,45.418,45.418,45.416000000000004,1.65550643
2019-01-24T05:13:00,45.416000000000004,45.416000000000004,45.416000000000004,45.416000000000004,1.67122678
2019-01-24T05:14:00,45.416000000000004,45.41399999999999,45.416000000000004,45.41399999999999,0.74137267
2019-01-24T05:16:00,45.413000000000004,45.413000000000004,45.413000000000004,45.413000000000004,0.74143402
2019-01-24T05:18:00,45.391999999999996,45.391999999999996,45.391999999999996,45.391999999999996,0.77136186
2019-01-24T05:22:00,45.41,45.39,45.412,45.39,22.269000000000002
2019-01-24T05:23:00,45.39,45.39,45.39,45.39,0.64121312
2019-01-24T05:26:00,45.39,45.39,45.39,45.39,0.6295776
2019-01-24T05:30:00,45.391999999999996,45.391999999999996,45.391999999999996,45.391999999999996,1.1453676000000002
2019-01-24T05:37:00,45.391999999999996,45.391999999999996,45.391999999999996,45.391999999999996,0.51958077
2019-01-24T05:38:00,45.391999999999996,45.39,45.391999999999996,45.39,2.68944388
2019-01-24T05:39:00,45.39,45.39,45.39,45.39,0.96372662
2019-01-24T05:41:00,45.39,45.39,45.39,45.39,0.7395961
2019-01-24T05:42:00,45.39,45.39,45.39100000000001,45.39,1.86982563
2019-01-24T05:43:00,45.39,45.39,45.39,45.39,0.93323392
2019-01-24T05:44:00,45.39,45.39,45.39,45.39,0.45149014
2019-01-24T05:45:00,45.39,45.39,45.39,45.39,14.87080375
2019-01-24T05:46:00,45.39,45.39,45.39,45.39,0.94257795
2019-01-24T05:47:00,45.39,45.39,45.39,45.39,0.45886811
2019-01-24T05:50:00,45.39100000000001,45.5,45.5,45.39100000000001,124.56055219
2019-01-24T06:01:00,45.446999999999996,45.446999999999996,45.446999999999996,45.446999999999996,1.07122675
2019-01-24T06:14:00,45.523999999999994,45.525,45.525,45.523999999999994,61.17899999999999
2019-01-24T06:16:00,45.477,45.497,45.497,45.477,12.18554198
2019-01-24T06:19:00,45.448,45.448,45.448,45.448,1.16743143
2019-01-24T06:20:00,45.448,45.448,45.448,45.448,6.92
2019-01-24T06:21:00,45.44600000000001,45.44600000000001,45.44600000000001,45.44600000000001,9.86467478
2019-01-24T06:37:00,45.5,45.5,45.5,45.5,9.88695077
2019-01-24T06:38:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,10.05215414
2019-01-24T06:51:00,45.394,45.394,45.394,45.394,0.29717809
2019-01-24T07:09:00,45.437,45.437,45.437,45.437,22.07500000000001
2019-01-24T07:10:00,45.43600000000001,45.43600000000001,45.43600000000001,45.43600000000001,7.12975553
2019-01-24T07:11:00,45.43600000000001,45.43600000000001,45.43600000000001,45.43600000000001,1.188
2019-01-24T07:14:00,45.437,45.437,45.437,45.437,14.052
2019-01-24T07:18:00,45.437,45.437,45.437,45.437,12.48763645
2019-01-24T07:39:00,45.451,45.451,45.451,45.451,0.8
2019-01-24T07:41:00,45.45,45.45,45.45,45.45,1.192
2019-01-24T07:42:00,45.45,45.451,45.451,45.45,36.98814495
2019-01-24T07:44:00,45.50899999999999,45.50899999999999,45.50899999999999,45.50899999999999,1.5
2019-01-24T07:57:00,45.505,45.505,45.505,45.505,1.0
2019-01-24T08:00:00,45.50199999999999,45.505,45.505,45.50199999999999,14.0
2019-01-24T08:01:00,45.505,45.505,45.505,45.505,10.71511086
2019-01-24T08:03:00,45.458,45.458,45.458,45.458,1.18730898
2019-01-24T08:04:00,45.457,45.457,45.457,45.457,0.21137287
2019-01-24T08:32:00,45.45,45.45,45.45,45.45,37.571524
2019-01-24T08:37:00,45.645,45.903999999999996,46.041000000000004,45.645,737.2715846899997
2019-01-24T08:38:00,46.038000000000004,45.91,46.038000000000004,45.902,102.59839927
2019-01-24T08:39:00,45.982,45.982,45.982,45.982,2.00452356
2019-01-24T08:40:00,45.982,45.982,45.982,45.982,7.38744192
2019-01-24T08:41:00,45.982,45.982,45.982,45.982,1.29493152
2019-01-24T08:46:00,46.083,46.083,46.083,46.083,2.4
2019-01-24T08:48:00,46.091,46.091,46.091,46.091,5.0
2019-01-24T08:51:00,46.09,46.09,46.09,46.09,15.4103832
2019-01-24T08:55:00,46.041000000000004,46.041000000000004,46.041000000000004,46.041000000000004,10.172
2019-01-24T08:58:00,45.985,46.007,46.007,45.982,60.894
2019-01-24T08:59:00,45.983000000000004,45.982,45.983000000000004,45.982,19.96123541
2019-01-24T09:00:00,45.983000000000004,45.981,45.983000000000004,45.98,6.8108
2019-01-24T09:01:00,46.0,46.00100000000001,46.00100000000001,46.0,6.86663679
2019-01-24T09:06:00,45.989,46.00100000000001,46.00100000000001,45.989,8.15978239
2019-01-24T09:07:00,46.008,46.008,46.008,46.008,10.299442
2019-01-24T09:08:00,46.06800000000001,46.11199999999999,46.113,46.06800000000001,111.85024303
2019-01-24T09:09:00,46.114,46.114,46.114,46.114,67.40183718
2019-01-24T09:10:00,46.114,46.114,46.114,46.114,5.06180638
2019-01-24T09:11:00,46.114,45.98,46.114,45.98,145.84641563
2019-01-24T09:12:00,45.981,45.98,45.981,45.98,15.53674066
2019-01-24T09:18:00,45.98,45.98,45.98,45.98,7.56e-06
2019-01-24T09:23:00,45.791000000000004,45.791000000000004,45.791000000000004,45.791000000000004,3.0
2019-01-24T09:26:00,45.81100000000001,45.81100000000001,45.81100000000001,45.81100000000001,0.40642555
2019-01-24T09:27:00,45.891999999999996,45.91,45.91,45.891999999999996,17.59349481
2019-01-24T09:29:00,46.012,46.012,46.012,46.012,0.2
2019-01-24T09:37:00,45.981,46.0,46.0,45.981,134.48178230000002
2019-01-24T09:38:00,46.0,46.0,46.0,46.0,13.04512498
2019-01-24T09:42:00,46.01600000000001,46.01600000000001,46.01600000000001,46.015,66.115202
2019-01-24T09:43:00,46.129,46.15,46.15,46.129,2.0
2019-01-24T09:48:00,46.128,46.128,46.128,46.128,9.874
2019-01-24T09:49:00,46.128,46.244,46.245,46.128,54.33177205
2019-01-24T09:56:00,46.203,46.203,46.203,46.203,0.21145524
2019-01-24T09:59:00,46.203,46.20399999999999,46.20399999999999,46.203,5.093
2019-01-24T10:01:00,46.20399999999999,46.201,46.20399999999999,46.2,51.88639855
2019-01-24T10:03:00,46.201,46.201,46.201,46.201,19.11380421
2019-01-24T10:04:00,46.201,46.132,46.201,46.132,11.56870796
2019-01-24T10:05:00,46.132,46.13,46.132,46.13,3.040779
2019-01-24T10:06:00,46.19,46.19,46.19,46.19,49.99901685
2019-01-24T10:07:00,46.19,46.18,46.19,46.18,5.00002954
2019-01-24T10:08:00,46.18,46.16,46.181000000000004,46.16,20.00000282
2019-01-24T10:09:00,46.16,46.174,46.174,46.15,6.04219363
2019-01-24T10:11:00,46.167,46.167,46.167,46.167,10.0
2019-01-24T10:13:00,46.15,46.15,46.15,46.15,1.22892539
2019-01-24T10:14:00,46.151,46.151,46.151,46.151,0.93810861
2019-01-24T10:15:00,46.15,46.15,46.15,46.15,2.72983177
2019-01-24T10:18:00,46.15600000000001,46.159,46.159,46.15600000000001,25.0
2019-01-24T10:19:00,46.141999999999996,46.136,46.141999999999996,46.136,1.34763611
2019-01-24T10:20:00,46.136,46.136,46.136,46.136,3.16350923
2019-01-24T10:21:00,46.136,46.13,46.136,46.13,52.357
2019-01-24T10:22:00,46.13,46.13,46.13,46.13,0.99533728
2019-01-24T10:23:00,46.13,46.13,46.13,46.13,6.4110000000000005
2019-01-24T10:25:00,46.13,46.1,46.13,46.1,118.46495789
2019-01-24T10:28:00,46.1,45.898,46.1,45.898,175.0
2019-01-24T10:55:00,45.974,46.132,46.132,45.973,128.92696119
2019-01-24T10:56:00,46.135,46.195,46.195,46.135,6.07312254
2019-01-24T10:58:00,46.168,46.17,46.17,46.168,3.506
2019-01-24T10:59:00,46.173,46.192,46.192,46.135,68.46270539
2019-01-24T11:00:00,46.163000000000004,46.135,46.163000000000004,46.135,5.3848
2019-01-24T11:01:00,46.108000000000004,46.152,46.152,46.05,16.03208492
2019-01-24T11:03:00,46.10899999999999,46.03,46.10899999999999,46.03,5.42353956
2019-01-24T11:04:00,46.016999999999996,46.068999999999996,46.068999999999996,46.016999999999996,15.422
2019-01-24T11:05:00,46.102,46.278999999999996,46.28,46.037,116.68854606
2019-01-24T11:06:00,46.266999999999996,46.266999999999996,46.266999999999996,46.266999999999996,7.873854079999999
2019-01-24T11:07:00,46.268,46.09399999999999,46.318999999999996,46.09399999999999,114.1061822
2019-01-24T11:11:00,46.062,46.026,46.062,46.026,5.5380804700000015
2019-01-24T11:13:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,14.19421863
2019-01-24T11:15:00,45.907,45.90600000000001,45.907,45.90600000000001,12.73624611
2019-01-24T11:17:00,46.107,46.099,46.107,46.099,2.2259726000000004
2019-01-24T11:22:00,46.335,46.206,46.335,46.206,0.80795993
2019-01-24T11:23:00,46.253,46.25199999999999,46.253,46.25199999999999,2.4
2019-01-24T11:27:00,46.14,46.14,46.14,46.14,0.21285614
2019-01-24T11:30:00,46.146,46.315,46.315,46.146,24.93736596
2019-01-24T11:31:00,46.238,46.238,46.238,46.238,3.3348500000000003
2019-01-24T11:32:00,46.135,46.18,46.18,46.135,1.56532724
2019-01-24T11:33:00,46.135,46.121,46.135,46.121,3.78773025
2019-01-24T11:40:00,46.059,46.059,46.059,46.059,28.950120000000002
2019-01-24T11:46:00,46.08,46.06,46.08,46.059,15.3873247
2019-01-24T11:47:00,46.059,46.059,46.059,46.059,0.00035796
2019-01-24T11:49:00,46.027,46.027,46.027,46.027,9.0
2019-01-24T11:52:00,46.043,46.092,46.092,46.043,56.37540452
2019-01-24T11:53:00,46.117,46.117,46.117,46.117,0.5
2019-01-24T12:01:00,46.071999999999996,46.071999999999996,46.071999999999996,46.071999999999996,1.07122675
2019-01-24T12:08:00,46.07100000000001,45.98399999999999,46.07100000000001,45.98399999999999,24.717900699999998
2019-01-24T12:12:00,46.005,46.005,46.005,46.005,0.22495953
2019-01-24T12:14:00,46.00899999999999,46.01,46.01,46.00899999999999,22.4
2019-01-24T12:15:00,46.07100000000001,46.07100000000001,46.07100000000001,46.07100000000001,1.4507
2019-01-24T12:19:00,46.06800000000001,46.398,46.398,46.06800000000001,209.26090833
2019-01-24T12:20:00,46.398999999999994,46.398999999999994,46.398999999999994,46.398999999999994,5.43225159
2019-01-24T12:21:00,46.397,46.4,46.4,46.397,47.34759063
2019-01-24T12:22:00,46.458999999999996,46.478,46.478,46.451,46.5
2019-01-24T12:23:00,46.503,46.464,46.505,46.456,4.2
2019-01-24T12:24:00,46.464,46.49,46.49,46.464,2.6
2019-01-24T12:25:00,46.494,46.49,46.494,46.49,9.68319053
2019-01-24T12:26:00,46.49,46.42899999999999,46.49,46.426,0.4
2019-01-24T12:30:00,46.401,46.401,46.401,46.401,4.39766789
2019-01-24T12:31:00,46.418,46.418,46.418,46.418,11.03366257
2019-01-24T12:33:00,46.417,46.575,46.575,46.417,59.301548
2019-01-24T12:34:00,46.48,46.48,46.48,46.48,0.4
2019-01-24T12:35:00,46.54,46.568999999999996,46.568999999999996,46.54,15.88087126
2019-01-24T12:36:00,46.54,46.5,46.54,46.5,3.74112589
2019-01-24T12:38:00,46.534,46.535,46.535,46.534,5.308999999999998
2019-01-24T12:40:00,46.475,46.475,46.475,46.475,0.2
2019-01-24T12:43:00,46.51,46.51,46.51,46.51,8.922
2019-01-24T12:44:00,46.538000000000004,46.655,46.993,46.538000000000004,1745.82717164
2019-01-24T12:45:00,46.655,46.662,46.67,46.586999999999996,138.38173647
2019-01-24T12:46:00,46.668,46.641999999999996,46.668,46.632,44.9
2019-01-24T12:47:00,46.595,46.578,46.595,46.575,4.08699203
2019-01-24T12:50:00,46.568999999999996,46.568999999999996,46.568999999999996,46.568999999999996,1.43295643
2019-01-24T12:51:00,46.56800000000001,46.56800000000001,46.56800000000001,46.56800000000001,0.46656687
2019-01-24T12:52:00,46.56800000000001,46.56800000000001,46.56800000000001,46.56800000000001,88.0
2019-01-24T12:54:00,46.568999999999996,46.568999999999996,46.568999999999996,46.568999999999996,2.95994917
2019-01-24T12:57:00,46.567,46.556000000000004,46.567,46.556000000000004,7.1430000000000025
2019-01-24T13:00:00,46.496,46.497,46.497,46.496,10.4507
2019-01-24T13:01:00,46.49800000000001,46.49800000000001,46.49800000000001,46.49800000000001,11.252792
2019-01-24T13:02:00,46.563,46.567,46.567,46.563,28.227006
2019-01-24T13:06:00,46.496,46.496,46.496,46.496,36.70175576
2019-01-24T13:07:00,46.496,46.458,46.496,46.458,30.09376196
2019-01-24T13:08:00,46.47,46.488,46.57,46.47,122.0625985
2019-01-24T13:09:00,46.49100000000001,46.49100000000001,46.49100000000001,46.49100000000001,3.0
2019-01-24T13:12:00,46.409,46.40600000000001,46.409,46.403999999999996,27.10169599
2019-01-24T13:17:00,46.349,46.348,46.349,46.348,2.0
2019-01-24T13:18:00,46.317,46.33,46.33,46.317,23.8
2019-01-24T13:20:00,46.26,46.224,46.26,46.224,29.05029416
2019-01-24T13:23:00,46.215,46.215,46.215,46.215,1.79615945
2019-01-24T13:24:00,46.215,46.215,46.215,46.215,9.0
2019-01-24T13:26:00,46.235,46.269,46.269,46.235,35.31233511
2019-01-24T13:27:00,46.271,46.39,46.715,46.271,447.40632692
2019-01-24T13:28:00,46.403,46.403,46.403999999999996,46.403,48.96274026
2019-01-24T13:30:00,46.403,46.56100000000001,46.56100000000001,46.403,56.19321574
2019-01-24T13:31:00,46.534,46.534,46.534,46.534,2.00295995
2019-01-24T13:32:00,46.50100000000001,46.493,46.50100000000001,46.493,19.73
2019-01-24T13:36:00,46.493,46.493,46.493,46.493,5.8879338899999984
2019-01-24T13:37:00,46.42,46.42,46.42,46.42,0.3176183
2019-01-24T13:38:00,46.46899999999999,46.46899999999999,46.46899999999999,46.46899999999999,9.0
2019-01-24T13:42:00,46.479,46.476000000000006,46.479,46.476000000000006,5.8573264799999984
2019-01-24T13:43:00,46.476000000000006,46.476000000000006,46.476000000000006,46.476000000000006,1.955871
2019-01-24T13:46:00,46.419,46.419,46.419,46.419,2.06921882
2019-01-24T13:48:00,46.37600000000001,46.37600000000001,46.37600000000001,46.37600000000001,10.0
2019-01-24T13:50:00,46.438,46.419,46.438,46.419,5.1285011
2019-01-24T13:51:00,46.418,46.418,46.418,46.418,5.10595565
2019-01-24T13:53:00,46.418,46.418,46.418,46.418,9.0
2019-01-24T13:57:00,46.555,46.555,46.555,46.555,0.57810905
2019-01-24T13:59:00,46.523,46.523,46.523,46.523,4.124
2019-01-24T14:00:00,46.522,46.522,46.522,46.522,55.0
2019-01-24T14:01:00,46.55699999999999,46.55699999999999,46.55699999999999,46.55699999999999,22.0
2019-01-24T14:03:00,46.592,46.586999999999996,46.592,46.586999999999996,51.4695
2019-01-24T14:09:00,46.593,46.593,46.593,46.593,1.98605177
2019-01-24T14:13:00,46.593,46.593,46.593,46.593,1.25214237
2019-01-24T14:14:00,46.593,46.593,46.593,46.593,0.26
2019-01-24T14:15:00,46.593,46.593,46.593,46.593,1.66169221
2019-01-24T14:21:00,46.603,46.603,46.603,46.603,0.46191048
2019-01-24T14:22:00,46.61199999999999,46.613,46.613,46.61199999999999,0.45
2019-01-24T14:28:00,46.684,46.684,46.684,46.684,0.2
2019-01-24T14:33:00,46.684,46.684,46.684,46.684,5.032
2019-01-24T14:34:00,46.684,46.617,46.684,46.617,8.0
2019-01-24T14:37:00,46.618,46.618,46.618,46.618,0.2
2019-01-24T14:40:00,46.647,46.647,46.647,46.647,3.71643604
2019-01-24T14:41:00,46.678000000000004,46.684,46.684,46.678000000000004,7.316
2019-01-24T14:46:00,46.636,46.636,46.636,46.636,5.0
2019-01-24T14:51:00,46.636,46.636,46.636,46.636,0.9341440000000001
2019-01-24T14:59:00,46.63,46.61,46.63,46.61,21.0
2019-01-24T15:01:00,46.637,46.637,46.637,46.637,6.58039044
2019-01-24T15:04:00,46.54,46.54,46.54,46.54,5.57297683
2019-01-24T15:05:00,46.54,46.54,46.54,46.54,44.94200000000001
2019-01-24T15:06:00,46.53899999999999,46.46100000000001,46.53899999999999,46.46100000000001,28.990216999999998
2019-01-24T15:07:00,46.472,46.475,46.475,46.472,0.6463774999999999
2019-01-24T15:13:00,46.503,46.427,46.503,46.427,82.0
2019-01-24T15:14:00,46.504,46.437,46.504,46.437,5.71180452
2019-01-24T15:18:00,46.358000000000004,46.358000000000004,46.358000000000004,46.358000000000004,6.64100047
2019-01-24T15:27:00,46.29,46.25,46.29,46.25,10.0
2019-01-24T15:28:00,46.278,46.25,46.278,46.25,73.27970187999998
2019-01-24T15:29:00,46.24,46.24,46.24,46.24,10.82
2019-01-24T15:30:00,46.24,46.24,46.24,46.24,2.7192
2019-01-24T15:31:00,46.23,46.23,46.23,46.23,4.35933037
2019-01-24T15:32:00,46.23,46.24,46.24,46.23,27.18109812
2019-01-24T15:35:00,46.363,46.363,46.363,46.363,1.0
2019-01-24T15:36:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,0.25712923
2019-01-24T15:40:00,46.31399999999999,46.31399999999999,46.31399999999999,46.31399999999999,2.6631
2019-01-24T15:41:00,46.31399999999999,46.31399999999999,46.31399999999999,46.31399999999999,3.6654
2019-01-24T15:43:00,46.31399999999999,46.31399999999999,46.31399999999999,46.31399999999999,1.00200296
2019-01-24T15:45:00,46.31,46.354,46.354,46.31,12.7124
2019-01-24T16:08:00,46.523999999999994,46.523999999999994,46.523999999999994,46.523999999999994,10.0
2019-01-24T16:12:00,46.496,46.63399999999999,46.77,46.496,170.85217892
2019-01-24T16:13:00,46.675,46.69,46.69,46.675,0.7
2019-01-24T16:14:00,46.69,46.68899999999999,46.69,46.68899999999999,0.3
2019-01-24T16:15:00,46.691,46.68899999999999,46.691,46.68899999999999,10.0
2019-01-24T16:17:00,46.729,46.778,46.81800000000001,46.729,15.86650844
2019-01-24T16:18:00,46.78,46.78,46.78,46.78,0.5
2019-01-24T16:20:00,46.72,46.72,46.72,46.72,0.36221102
2019-01-24T16:21:00,46.717,46.717,46.717,46.717,5.0
2019-01-24T16:25:00,46.727,46.725,46.727,46.725,1.0
2019-01-24T16:27:00,46.733000000000004,46.85899999999999,46.85899999999999,46.733000000000004,22.0
2019-01-24T16:32:00,46.773999999999994,46.772,46.773999999999994,46.772,12.0
2019-01-24T16:38:00,46.771,46.708999999999996,46.771,46.708999999999996,5.14394522
2019-01-24T16:39:00,46.708999999999996,46.708999999999996,46.708999999999996,46.708999999999996,15.0
2019-01-24T16:43:00,46.744,46.744,46.744,46.744,0.7779814700000001
2019-01-24T16:44:00,46.744,46.744,46.744,46.744,1.99
2019-01-24T16:48:00,46.75199999999999,46.75199999999999,46.75199999999999,46.75199999999999,0.8
2019-01-24T16:51:00,46.843,46.797,46.843,46.797,16.55723758
2019-01-24T16:52:00,46.797,46.797,46.797,46.797,0.4
2019-01-24T16:53:00,46.808,46.808,46.808,46.808,0.4
2019-01-24T16:54:00,46.808,46.846000000000004,46.846000000000004,46.808,1.2
2019-01-24T16:56:00,46.808,46.808,46.808,46.808,0.2
2019-01-24T17:00:00,46.81100000000001,46.809,46.81100000000001,46.809,5.3848
2019-01-24T17:16:00,46.842,46.81100000000001,46.842,46.81100000000001,67.134
2019-01-24T17:20:00,46.69300000000001,46.687,46.69300000000001,46.687,20.0
2019-01-24T17:26:00,46.687,46.67100000000001,46.687,46.402,588.09120047
2019-01-24T17:37:00,46.633,46.633,46.633,46.633,6.791
2019-01-24T17:38:00,46.633,46.555,46.633,46.555,0.20928838
2019-01-24T17:41:00,46.555,46.555,46.555,46.555,0.2
2019-01-24T17:44:00,46.558,46.558,46.558,46.558,0.2
2019-01-24T17:49:00,46.558,46.558,46.558,46.558,6.026033
2019-01-24T17:50:00,46.507,46.507,46.507,46.507,9.77683515
2019-01-24T17:55:00,46.422,46.431000000000004,46.431000000000004,46.422,38.08033211
2019-01-24T18:08:00,46.49800000000001,46.49800000000001,46.49800000000001,46.49800000000001,4.335457
2019-01-24T18:09:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,9.0
2019-01-24T18:25:00,46.635,46.635,46.635,46.635,9.717983
2019-01-24T18:32:00,46.621,46.622,46.622,46.621,2.47954039
2019-01-24T18:37:00,46.691,46.693999999999996,46.693999999999996,46.691,10.25279879
2019-01-24T18:46:00,46.71100000000001,46.71100000000001,46.71100000000001,46.71100000000001,0.34080738
2019-01-24T18:47:00,46.71100000000001,46.71100000000001,46.71100000000001,46.71100000000001,0.31151068000000004
2019-01-24T18:48:00,46.71100000000001,46.71100000000001,46.71100000000001,46.71100000000001,0.29899281
2019-01-24T18:51:00,46.71100000000001,46.71100000000001,46.71100000000001,46.71100000000001,0.9990000000000001
2019-01-24T18:55:00,46.711999999999996,46.711999999999996,46.711999999999996,46.711999999999996,0.2
2019-01-24T18:56:00,46.71100000000001,46.71100000000001,46.71100000000001,46.71100000000001,0.25355368
2019-01-24T18:57:00,46.71100000000001,46.71100000000001,46.71100000000001,46.71100000000001,12.626543
2019-01-24T18:58:00,46.711999999999996,46.717,46.717,46.711999999999996,50.0
2019-01-24T19:00:00,46.75199999999999,46.75199999999999,46.75199999999999,46.75199999999999,50.0
2019-01-24T19:01:00,46.75,46.75,46.75,46.75,5.0
2019-01-24T19:02:00,46.75,46.75100000000001,46.75100000000001,46.75,9.2
2019-01-24T19:03:00,46.799,46.8,46.8,46.799,59.62681907
2019-01-24T19:04:00,46.831,46.91,46.91,46.831,58.674
2019-01-24T19:05:00,46.91,46.91,46.91,46.91,5.0
2019-01-24T19:06:00,46.91,46.942,46.942,46.91,42.66961
2019-01-24T19:07:00,46.942,46.98699999999999,46.98699999999999,46.942,128.065856
2019-01-24T19:09:00,47.0,47.0,47.0,47.0,10.68142062
2019-01-24T19:12:00,46.996,46.903999999999996,46.996,46.903,44.84564
2019-01-24T19:17:00,46.96100000000001,46.96100000000001,46.96100000000001,46.96100000000001,18.0
2019-01-24T19:23:00,46.99800000000001,47.00100000000001,47.00100000000001,46.99800000000001,30.15288293
2019-01-24T19:24:00,47.0,47.0,47.0,47.0,4.8
2019-01-24T19:25:00,46.94300000000001,46.941,46.94300000000001,46.941,12.0
2019-01-24T19:30:00,46.943999999999996,46.943999999999996,46.943999999999996,46.943999999999996,2.7192
2019-01-24T19:37:00,46.942,46.942,46.942,46.942,10.291796000000001
2019-01-24T19:38:00,46.853,46.853,46.853,46.853,0.5
2019-01-24T19:39:00,46.88,46.88,46.88,46.88,0.21397958
2019-01-24T19:44:00,46.93199999999999,46.93199999999999,46.93199999999999,46.93199999999999,0.4491
2019-01-24T19:47:00,46.87300000000001,46.87300000000001,46.87300000000001,46.87300000000001,1.0
2019-01-24T19:50:00,46.89,46.888999999999996,46.89,46.888999999999996,3.626819
2019-01-24T19:51:00,46.89,46.887,46.89,46.887,15.0
2019-01-24T19:52:00,46.958,46.967,46.967,46.958,24.99999958
2019-01-24T19:54:00,46.923,46.92100000000001,46.923,46.92100000000001,8.0
2019-01-24T19:57:00,46.994,46.948,46.994,46.948,0.47833699
2019-01-24T20:01:00,46.994,47.261,47.831,46.994,3781.11326632
2019-01-24T20:02:00,47.325,47.368,47.442,47.245,409.5131024
2019-01-24T20:03:00,47.34,47.37600000000001,47.37699999999999,47.34,114.78980431
2019-01-24T20:04:00,47.378,47.382,47.382,47.378,62.0
2019-01-24T20:05:00,47.381,47.37600000000001,47.381,47.37600000000001,14.22898928
2019-01-24T20:06:00,47.36,47.36,47.36,47.36,29.0
2019-01-24T20:10:00,47.245,47.388999999999996,47.388999999999996,47.243,57.121930000000006
2019-01-24T20:11:00,47.295,47.28899999999999,47.317,47.275,2.0
2019-01-24T20:16:00,47.342,47.343,47.343,47.342,16.09951956
2019-01-24T20:20:00,47.298,47.299,47.299,47.298,21.0
2019-01-24T20:21:00,47.3,47.3,47.3,47.3,12.0
2019-01-24T20:22:00,47.3,47.3,47.3,47.3,46.5
2019-01-24T20:26:00,47.285,47.285,47.285,47.285,0.2
2019-01-24T20:29:00,47.285,47.286,47.286,47.285,9.25463455
2019-01-24T20:34:00,47.3,47.3,47.3,47.3,0.3
2019-01-24T20:35:00,47.285,47.285,47.285,47.285,0.2
2019-01-24T20:36:00,47.285,47.245,47.285,47.245,15.0
2019-01-24T20:40:00,47.28,47.28,47.28,47.28,0.71268132
2019-01-24T20:43:00,47.283,47.28,47.283,47.28,3.873
2019-01-24T20:44:00,47.28,47.245,47.28,47.245,14.2527
2019-01-24T20:46:00,47.218,47.153999999999996,47.218,47.153999999999996,100.0
2019-01-24T20:55:00,47.153999999999996,47.153999999999996,47.153999999999996,47.153999999999996,3.873
2019-01-24T20:56:00,47.153999999999996,47.153999999999996,47.153999999999996,47.153999999999996,9.0
2019-01-24T21:00:00,47.196999999999996,47.195,47.196999999999996,47.195,5.3848
2019-01-24T21:09:00,47.21899999999999,47.21899999999999,47.21899999999999,47.21899999999999,0.23762519
2019-01-24T21:11:00,47.097,47.103,47.103,47.097,0.6000000000000001
2019-01-24T21:21:00,47.157,47.157,47.157,47.157,10.0
2019-01-24T21:23:00,47.157,47.157,47.157,47.157,2.0
2019-01-24T21:25:00,47.157,47.159,47.159,47.157,12.029306
2019-01-24T21:34:00,47.235,47.235,47.235,47.235,2.14583963
2019-01-24T21:36:00,47.21100000000001,47.232,47.232,47.21100000000001,10.0
2019-01-24T21:38:00,47.11199999999999,47.11,47.11199999999999,47.11,20.0
2019-01-24T21:46:00,47.11,47.11,47.11,47.11,0.27950977
2019-01-24T21:48:00,47.12399999999999,47.137,47.137,47.12399999999999,13.188757999999998
2019-01-24T21:58:00,47.224,47.225,47.225,47.224,10.0
2019-01-24T22:05:00,47.203,47.205,47.205,47.203,10.5
2019-01-24T22:07:00,47.203,47.25,47.25,47.203,21.505471
2019-01-24T22:09:00,47.25,47.25,47.25,47.25,2.0
2019-01-24T22:10:00,47.25,47.25,47.25,47.25,14.087
2019-01-24T22:11:00,47.25,47.3,47.3,47.25,10.96397434
2019-01-24T22:13:00,47.221000000000004,47.221000000000004,47.221000000000004,47.221000000000004,0.4
2019-01-24T22:14:00,47.297,47.297,47.297,47.297,3.153
2019-01-24T22:16:00,47.208999999999996,47.208999999999996,47.208999999999996,47.208999999999996,0.2
2019-01-24T22:19:00,47.201,47.201,47.201,47.201,0.21908720000000004
2019-01-24T22:28:00,47.276,47.276,47.276,47.276,4.9998
2019-01-24T22:47:00,47.11,47.11,47.11,47.11,17.27126615
2019-01-24T22:48:00,47.11,47.11,47.11,47.11,1.13629142
2019-01-24T22:55:00,46.823,46.82,46.823,46.82,60.0
2019-01-24T22:56:00,46.88800000000001,46.88399999999999,46.88800000000001,46.883,14.0
2019-01-24T22:57:00,46.808,46.847,46.847,46.77,16.5248
2019-01-24T23:00:00,46.83,46.83,46.83,46.83,4.9493
2019-01-24T23:04:00,46.84399999999999,46.902,46.902,46.84399999999999,40.53764
2019-01-24T23:09:00,47.015,47.015,47.015,47.015,0.65797541
2019-01-24T23:10:00,46.952,46.54600000000001,46.952,46.54600000000001,426.36056127
2019-01-24T23:11:00,46.54600000000001,46.332,46.54600000000001,46.31,160.5313
2019-01-24T23:12:00,46.401,46.235,46.401,46.235,21.367509
2019-01-24T23:13:00,46.236000000000004,46.27,46.29,46.236000000000004,29.4878
2019-01-24T23:14:00,46.222,46.105,46.222,46.023,364.02110893
2019-01-24T23:16:00,46.159,46.275,46.275,46.159,45.05102852
2019-01-24T23:24:00,46.527,46.527,46.527,46.527,19.63468615
2019-01-24T23:30:00,46.66,46.66,46.66,46.66,9.830601
2019-01-24T23:40:00,46.47,46.47,46.47,46.47,0.22759495
2019-01-25T00:00:00,46.63800000000001,46.638999999999996,46.638999999999996,46.63800000000001,5.3848
2019-01-25T00:07:00,46.716,46.716,46.716,46.716,2.1445
2019-01-25T00:08:00,46.577,46.468,46.577,46.468,151.40591942
2019-01-25T00:30:00,46.597,46.39100000000001,46.597,46.13800000000001,1687.27724192
2019-01-25T00:31:00,46.39100000000001,46.335,46.39100000000001,46.335,45.10428908
2019-01-25T00:32:00,46.284,46.284,46.284,46.284,3.31090891
2019-01-25T00:35:00,46.25899999999999,46.25899999999999,46.25899999999999,46.25899999999999,5.8163334
2019-01-25T00:37:00,46.257,46.257,46.257,46.257,9.87882157
2019-01-25T00:42:00,46.256,46.256,46.256,46.256,1.0
2019-01-25T00:50:00,46.25,46.221000000000004,46.25,46.221000000000004,36.35479717
2019-01-25T00:52:00,46.221000000000004,46.20399999999999,46.221000000000004,46.20399999999999,7.85157897
2019-01-25T00:54:00,46.145,46.145,46.145,46.145,0.40940999
2019-01-25T00:57:00,46.203,46.203,46.203,46.203,3.24979222
2019-01-25T00:58:00,46.203,46.203,46.203,46.203,0.428
2019-01-25T01:00:00,46.172,46.159,46.173,46.159,17.904818159999994
2019-01-25T01:01:00,46.174,46.174,46.174,46.174,11.42022116
2019-01-25T01:04:00,46.181000000000004,46.181000000000004,46.181000000000004,46.181000000000004,0.2
2019-01-25T01:06:00,46.23,46.23,46.23,46.23,1.4409999999999998
2019-01-25T01:09:00,46.21899999999999,46.21899999999999,46.21899999999999,46.21899999999999,11.28893177
2019-01-25T01:10:00,46.211999999999996,46.21100000000001,46.211999999999996,46.21100000000001,15.70160971
2019-01-25T01:29:00,46.19300000000001,46.193999999999996,46.193999999999996,46.19300000000001,10.8611268
2019-01-25T01:30:00,46.192,46.26300000000001,46.26300000000001,46.192,17.976229999999994
2019-01-25T01:37:00,46.196999999999996,46.192,46.196999999999996,46.192,17.464304770000002
2019-01-25T01:38:00,46.169,46.27,46.27,46.169,155.22181167
2019-01-25T01:57:00,46.257,46.257,46.257,46.257,70.0
2019-01-25T01:59:00,46.27,46.27,46.27,46.27,21.904
2019-01-25T02:00:00,46.27,46.335,46.335,46.27,14.2527
2019-01-25T02:01:00,46.315,46.122,46.315,46.071999999999996,834.17560038
2019-01-25T02:02:00,46.151,46.155,46.168,46.151,2.37114449
2019-01-25T02:04:00,46.138999999999996,46.14,46.14,46.138999999999996,21.0
2019-01-25T02:08:00,46.143,46.137,46.143,46.137,7.0
2019-01-25T02:12:00,46.143,46.077,46.143,46.077,2.05483553
2019-01-25T02:25:00,46.12699999999999,46.345,46.345,46.12699999999999,208.9999936
2019-01-25T02:30:00,46.343,46.265,46.343,46.265,26.39914632
2019-01-25T02:34:00,46.265,46.265,46.265,46.265,0.20259601
2019-01-25T02:40:00,46.266999999999996,46.266999999999996,46.266999999999996,46.266999999999996,1.29909063
2019-01-25T02:41:00,46.266999999999996,46.266999999999996,46.266999999999996,46.266999999999996,5.22993689
2019-01-25T02:50:00,46.131,46.131,46.131,46.131,1.00671896
2019-01-25T02:52:00,46.131,46.131,46.131,46.131,1.00249723
2019-01-25T02:53:00,46.128,46.128,46.128,46.128,2.04659691
2019-01-25T02:56:00,46.128,46.128,46.128,46.128,0.95456057
2019-01-25T02:58:00,46.129,46.129,46.129,46.129,11.34127305
2019-01-25T03:07:00,46.22,46.22,46.22,46.22,10.054733380000002
2019-01-25T03:11:00,46.216,46.214,46.216,46.214,5.2650000000000015
2019-01-25T03:13:00,46.226000000000006,46.226000000000006,46.226000000000006,46.226000000000006,0.2
2019-01-25T03:16:00,46.2,46.166000000000004,46.2,46.166000000000004,3.43285
2019-01-25T03:25:00,46.08,46.071999999999996,46.08,46.071999999999996,1.05797167
2019-01-25T03:41:00,46.041000000000004,46.041000000000004,46.041000000000004,46.041000000000004,0.94870449
2019-01-25T04:00:00,46.07,46.07,46.07,46.07,7.6248
2019-01-25T04:02:00,46.068999999999996,46.07,46.07,46.068999999999996,13.180727800000001
2019-01-25T04:04:00,46.19300000000001,46.201,46.201,46.19300000000001,150.0
2019-01-25T04:06:00,46.185,46.169,46.202,46.169,112.37236167
2019-01-25T04:09:00,46.175,46.2,46.2,46.175,99.99999437
2019-01-25T04:10:00,46.2,46.2,46.2,46.2,5.63e-06
2019-01-25T04:12:00,46.04,46.06399999999999,46.06399999999999,46.04,100.75161
2019-01-25T04:14:00,46.041000000000004,46.06399999999999,46.06399999999999,46.041000000000004,100.0
2019-01-25T04:15:00,46.041000000000004,46.041000000000004,46.041000000000004,46.041000000000004,1.1761313
2019-01-25T04:17:00,46.098,46.2,46.2,46.098,100.0
2019-01-25T04:27:00,46.096000000000004,46.096000000000004,46.096000000000004,46.096000000000004,1.17181142
2019-01-25T04:28:00,46.103,46.103,46.103,46.103,0.77667097
2019-01-25T04:39:00,46.104,46.104,46.104,46.104,4.01566596
2019-01-25T05:00:00,46.12300000000001,46.122,46.12300000000001,46.122,14.9219
2019-01-25T05:01:00,46.122,46.122,46.122,46.122,1.29756218
2019-01-25T05:14:00,46.1,46.1,46.1,46.1,1.39571759
2019-01-25T05:16:00,46.1,46.1,46.1,46.1,46.10764095
2019-01-25T05:31:00,46.04,46.023999999999994,46.04,46.023999999999994,5.25473683
2019-01-25T05:41:00,46.06399999999999,46.07,46.07,46.06399999999999,69.86952896
2019-01-25T06:12:00,46.148999999999994,46.148999999999994,46.148999999999994,46.148999999999994,30.44292135
2019-01-25T06:13:00,46.24100000000001,46.24100000000001,46.24100000000001,46.24100000000001,0.26
2019-01-25T06:14:00,46.23699999999999,46.293,46.293,46.23699999999999,57.728
2019-01-25T06:25:00,46.12,46.12,46.12,46.12,0.2
2019-01-25T06:36:00,46.235,46.174,46.235,46.174,101.03
2019-01-25T07:09:00,46.11199999999999,46.11199999999999,46.11199999999999,46.11199999999999,1.0
2019-01-25T07:22:00,46.041000000000004,46.041000000000004,46.041000000000004,46.041000000000004,0.6571640000000001
2019-01-25T07:25:00,46.041000000000004,46.022,46.041000000000004,46.022,52.23721807
2019-01-25T07:27:00,46.018,46.013999999999996,46.018,46.013999999999996,1.88538985
2019-01-25T07:28:00,46.013999999999996,46.0,46.013999999999996,46.0,7.3558532
2019-01-25T07:29:00,46.0,45.917,46.0,45.917,20.53700844
2019-01-25T07:30:00,45.853,45.853,45.853,45.853,18.8
2019-01-25T07:31:00,45.828,45.828,45.828,45.828,6.55474147
2019-01-25T07:35:00,45.908,46.006,46.074,45.908,268.28255952
2019-01-25T07:36:00,46.005,46.004,46.005,46.004,12.87583937
2019-01-25T07:43:00,46.071999999999996,46.06399999999999,46.071999999999996,46.06399999999999,16.80038125
2019-01-25T07:46:00,46.063,46.063,46.063,46.063,0.65
2019-01-25T07:53:00,46.06399999999999,46.06399999999999,46.06399999999999,46.06399999999999,38.396
2019-01-25T08:00:00,46.09,46.09,46.09,46.09,3.35930849
2019-01-25T08:05:00,46.09,46.088,46.09,46.088,127.01998029
2019-01-25T08:09:00,46.037,46.037,46.037,46.037,0.6
2019-01-25T08:12:00,45.963,45.885,45.963,45.885,120.0
2019-01-25T08:22:00,45.927,45.927,45.927,45.927,1.001
2019-01-25T08:23:00,45.927,45.927,45.927,45.927,0.3015
2019-01-25T08:28:00,45.927,45.928000000000004,45.928000000000004,45.927,76.37199921
2019-01-25T08:29:00,46.05699999999999,46.055,46.05699999999999,46.055,4.30471878
2019-01-25T08:34:00,46.086999999999996,46.086999999999996,46.086999999999996,46.086999999999996,9.0
2019-01-25T08:36:00,45.985,45.985,45.985,45.985,0.5
2019-01-25T08:38:00,46.004,45.99800000000001,46.004,45.997,18.278
2019-01-25T08:39:00,46.00100000000001,46.0,46.00100000000001,45.99800000000001,12.812999999999999
2019-01-25T08:53:00,46.005,46.0,46.005,46.0,10.0
2019-01-25T08:54:00,45.83,45.653999999999996,45.83,45.54,148.63143071
2019-01-25T08:55:00,45.778,45.653999999999996,45.778,45.653999999999996,9.2536
2019-01-25T08:56:00,45.706,45.705,45.706,45.705,2.36361734
2019-01-25T09:00:00,45.809,45.81,45.81,45.809,14.9219
2019-01-25T09:01:00,45.74899999999999,45.74899999999999,45.74899999999999,45.74899999999999,0.3
2019-01-25T09:03:00,45.721000000000004,45.721000000000004,45.721000000000004,45.721000000000004,1.996
2019-01-25T09:04:00,45.726000000000006,45.726000000000006,45.726000000000006,45.726000000000006,5.394
2019-01-25T09:05:00,45.726000000000006,45.729,45.729,45.726000000000006,14.67915472
2019-01-25T09:06:00,45.809,45.81,45.81,45.809,5.37118593
2019-01-25T09:07:00,45.903,45.961999999999996,45.964,45.903,6.038034700000001
2019-01-25T09:22:00,45.879,45.879,45.879,45.879,0.20587307
2019-01-25T09:26:00,45.925,45.925,45.925,45.925,1.176
2019-01-25T09:30:00,45.93,45.93,45.93,45.93,0.41682247
2019-01-25T09:34:00,45.93,45.93,45.93,45.93,22.04778768
2019-01-25T09:35:00,46.045,46.045,46.045,46.045,1.17379821
2019-01-25T09:45:00,45.96100000000001,45.958999999999996,45.96100000000001,45.958999999999996,10.9802
2019-01-25T09:57:00,45.931000000000004,45.931000000000004,45.931000000000004,45.931000000000004,1.17567655
2019-01-25T09:59:00,45.93199999999999,45.93199999999999,45.93199999999999,45.93199999999999,1.17566376
2019-01-25T10:00:00,45.92899999999999,45.933,45.933,45.92899999999999,32.14077163
2019-01-25T10:06:00,45.933,45.933,45.933,45.933,3.111
2019-01-25T10:07:00,45.933,45.933,45.933,45.933,0.00022468
2019-01-25T10:11:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,9.99919962
2019-01-25T10:12:00,45.79600000000001,45.795,45.79600000000001,45.795,0.20688985
2019-01-25T10:15:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,10.9802
2019-01-25T10:16:00,45.795,45.687,45.795,45.687,3.64391053
2019-01-25T10:20:00,45.718,45.718,45.718,45.718,0.22320408
2019-01-25T10:32:00,45.714,45.714,45.714,45.714,2.25
2019-01-25T10:39:00,45.715,45.673,45.715,45.673,52.1765
2019-01-25T10:42:00,45.684,45.684,45.684,45.684,0.38978903
2019-01-25T10:43:00,45.716,45.716,45.716,45.716,15.404960999999998
2019-01-25T11:15:00,45.833,45.833,45.833,45.833,44.38425
2019-01-25T11:19:00,46.048,46.12699999999999,46.17,46.048,35.72884000000001
2019-01-25T11:20:00,46.011,46.011,46.011,46.011,0.20036898
2019-01-25T11:22:00,46.052,45.81,46.052,45.78,110.32547298
2019-01-25T11:26:00,45.736000000000004,45.733000000000004,45.736000000000004,45.733000000000004,17.95835069
2019-01-25T11:30:00,45.78100000000001,45.78,45.78100000000001,45.78,8.7611
2019-01-25T11:34:00,45.559,45.695,45.695,45.558,25.4
2019-01-25T11:37:00,45.70399999999999,45.70399999999999,45.70399999999999,45.70399999999999,17.162
2019-01-25T11:38:00,45.70399999999999,45.70399999999999,45.70399999999999,45.70399999999999,0.000264
2019-01-25T11:39:00,45.769,45.769,45.769,45.769,7.61172207
2019-01-25T11:42:00,45.684,45.683,45.68600000000001,45.683,16.53431992
2019-01-25T11:45:00,45.765,45.765,45.765,45.765,8.7611
2019-01-25T11:50:00,45.763999999999996,45.763999999999996,45.763999999999996,45.763999999999996,1.6
2019-01-25T11:56:00,45.65,45.648,45.65,45.648,10.0
2019-01-25T12:00:00,45.699,45.705,45.705,45.699,40.0
2019-01-25T12:01:00,45.583,45.583,45.583,45.583,1.04736874
2019-01-25T12:05:00,45.706,45.728,45.729,45.706,51.27210721
2019-01-25T12:11:00,45.722,45.722,45.722,45.722,1.0
2019-01-25T12:20:00,45.608000000000004,45.621,45.621,45.59399999999999,5.10595565
2019-01-25T12:21:00,45.604,45.604,45.604,45.603,5.04602375
2019-01-25T12:37:00,45.70399999999999,45.70399999999999,45.70399999999999,45.70399999999999,23.026854699999998
2019-01-25T12:40:00,45.896,45.896,45.896,45.896,0.81517885
2019-01-25T12:45:00,45.839,45.839,45.839,45.839,8.75
2019-01-25T12:47:00,45.9,45.9,45.9,45.9,7.6104
2019-01-25T12:48:00,45.9,45.9,45.9,45.9,2.00002362
2019-01-25T12:49:00,45.9,45.9,45.9,45.9,6.42
2019-01-25T12:50:00,45.9,45.9,45.9,45.9,0.00099838
2019-01-25T12:57:00,45.87,45.869,45.87,45.869,0.9998440000000001
2019-01-25T13:08:00,45.76600000000001,45.76600000000001,45.76600000000001,45.76600000000001,0.31949941
2019-01-25T13:25:00,45.8,45.8,45.8,45.8,16.835
2019-01-25T13:26:00,45.799,45.799,45.799,45.799,3.6201524
2019-01-25T13:29:00,45.8,45.8,45.8,45.8,4.7810000000000015
2019-01-25T13:31:00,45.8,45.8,45.8,45.8,5.5e-05
2019-01-25T13:34:00,45.9,45.9,45.9,45.9,3.06375864
2019-01-25T13:35:00,45.9,45.9,45.9,45.9,21.93613567
2019-01-25T13:36:00,45.9,45.9,45.9,45.9,5.069e-05
2019-01-25T13:52:00,45.64,45.64,45.64,45.64,0.5
2019-01-25T14:14:00,45.608000000000004,45.608000000000004,45.608000000000004,45.608000000000004,9.536
2019-01-25T14:16:00,45.608000000000004,45.608000000000004,45.608000000000004,45.608000000000004,6.86581755
2019-01-25T14:17:00,45.608000000000004,45.608000000000004,45.608000000000004,45.608000000000004,57.714
2019-01-25T14:31:00,45.636,45.636,45.636,45.636,2.25541125
2019-01-25T14:45:00,45.74,45.74,45.74,45.74,10.0
2019-01-25T14:56:00,45.705,45.705,45.705,45.705,0.74100871
2019-01-25T15:00:00,45.828,45.858000000000004,45.858000000000004,45.828,3.0
2019-01-25T15:16:00,46.034,46.034,46.034,46.034,2.0
2019-01-25T15:19:00,45.961999999999996,45.961999999999996,45.961999999999996,45.961999999999996,1.1806112
2019-01-25T15:20:00,45.961999999999996,45.961999999999996,45.961999999999996,45.961999999999996,1.06743695
2019-01-25T15:22:00,45.961999999999996,45.961999999999996,45.961999999999996,45.961999999999996,1.11724467
2019-01-25T15:29:00,46.00199999999999,45.98699999999999,46.00199999999999,45.98699999999999,30.0
2019-01-25T15:37:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,4.0
2019-01-25T15:43:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,0.68681829
2019-01-25T15:45:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,1.52857618
2019-01-25T15:46:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,5.6789187000000005
2019-01-25T15:47:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,7.95531794
2019-01-25T15:49:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,1.22262605
2019-01-25T15:55:00,46.17,46.26300000000001,46.26300000000001,46.17,37.350006
2019-01-25T15:56:00,46.262,46.3,46.3,46.262,76.86759146
2019-01-25T15:57:00,46.6,46.887,46.97,46.6,953.43838831
2019-01-25T15:58:00,46.963,47.168,47.278,46.963,969.7819437999999
2019-01-25T15:59:00,47.168,46.87600000000001,47.168,46.87600000000001,135.37454253
2019-01-25T16:00:00,46.958,46.83,46.958,46.83,29.5756775
2019-01-25T16:01:00,46.668,46.577,46.668,46.577,100.0
2019-01-25T16:05:00,46.684,46.543,46.684,46.543,58.3785
2019-01-25T16:06:00,46.542,46.542,46.542,46.542,0.37711999999999996
2019-01-25T16:07:00,46.542,46.53899999999999,46.542,46.53899999999999,0.3810005
2019-01-25T16:08:00,46.53899999999999,46.53899999999999,46.53899999999999,46.53899999999999,12.805
2019-01-25T16:10:00,46.53899999999999,46.533,46.53899999999999,46.533,0.77802481
2019-01-25T16:11:00,46.533,46.527,46.533,46.527,0.79616171
2019-01-25T16:12:00,46.527,46.503,46.527,46.503,3.3790498999999996
2019-01-25T16:13:00,46.503,46.46100000000001,46.503,46.46100000000001,17.5823637
2019-01-25T16:17:00,46.46100000000001,46.422,46.46100000000001,46.422,7.0033847200000015
2019-01-25T16:18:00,46.422,46.417,46.422,46.416000000000004,12.37081056
2019-01-25T16:19:00,46.606,46.606,46.606,46.606,0.2
2019-01-25T16:20:00,46.66399999999999,46.74,46.74,46.66399999999999,4.09706963
2019-01-25T16:23:00,46.66399999999999,46.551,46.66399999999999,46.551,20.53555461
2019-01-25T16:26:00,46.606,46.606,46.606,46.606,0.43
2019-01-25T16:27:00,46.565,46.565,46.565,46.565,0.35837658
2019-01-25T16:28:00,46.56800000000001,46.56800000000001,46.56800000000001,46.56800000000001,0.36892891
2019-01-25T16:30:00,46.57100000000001,46.542,46.57100000000001,46.542,26.31976
2019-01-25T16:42:00,46.541000000000004,46.541000000000004,46.541000000000004,46.541000000000004,2.24773475
2019-01-25T16:53:00,46.552,46.552,46.552,46.552,4.28315695
2019-01-25T16:54:00,46.552,46.549,46.552,46.549,2.1445
2019-01-25T17:00:00,46.58,46.58,46.58,46.58,5.3848
2019-01-25T17:01:00,46.543,46.542,46.543,46.542,10.0
2019-01-25T17:02:00,46.542,46.544,46.544,46.542,64.60000000000001
2019-01-25T17:15:00,46.665,46.617,46.665,46.617,2.16767
2019-01-25T17:24:00,46.535,46.505,46.535,46.505,2.7931
2019-01-25T17:25:00,46.617,47.114,47.114,46.617,137.44535216
2019-01-25T17:26:00,47.206,47.206,47.206,47.206,0.43
2019-01-25T17:27:00,47.3,47.35899999999999,47.35899999999999,47.3,6.44264068
2019-01-25T17:29:00,47.343,47.379,47.379,47.287,47.938
2019-01-25T17:30:00,47.299,47.226000000000006,47.299,47.22,19.61055
2019-01-25T17:31:00,47.222,47.222,47.222,47.222,6.0
2019-01-25T17:33:00,47.2,47.208999999999996,47.22,47.2,33.88848738
2019-01-25T17:34:00,47.208999999999996,47.158,47.208999999999996,47.158,21.9423939
2019-01-25T17:35:00,47.158,47.158,47.158,47.158,1.4
2019-01-25T17:36:00,47.158,47.2,47.2,47.158,9.35774762
2019-01-25T17:38:00,47.157,47.157,47.157,47.157,0.2
2019-01-25T17:42:00,47.199,47.199,47.199,47.199,2.74
2019-01-25T17:44:00,47.166000000000004,47.166000000000004,47.166000000000004,47.166000000000004,0.2
2019-01-25T17:52:00,47.199,47.199,47.199,47.199,0.2
2019-01-25T17:53:00,47.199,47.2,47.2,47.199,94.3040561
2019-01-25T17:58:00,47.293,47.36600000000001,47.36600000000001,47.293,8.0
2019-01-25T17:59:00,47.36600000000001,47.36600000000001,47.369,47.364,6.0
2019-01-25T18:01:00,47.328,47.333999999999996,47.4,47.31800000000001,4.013406
2019-01-25T18:02:00,47.333,47.331,47.333,47.331,4.0
2019-01-25T18:03:00,47.33600000000001,47.33600000000001,47.33600000000001,47.33600000000001,0.2
2019-01-25T18:05:00,47.391999999999996,47.395,47.395,47.391999999999996,34.20767702
2019-01-25T18:07:00,47.306000000000004,47.306000000000004,47.306000000000004,47.306000000000004,0.4
2019-01-25T18:08:00,47.305,47.305,47.305,47.305,1.54749871
2019-01-25T18:09:00,47.305,47.305,47.305,47.305,3.2
2019-01-25T18:15:00,47.305,47.233000000000004,47.305,47.233000000000004,210.0
2019-01-25T18:17:00,47.286,47.254,47.286,47.254,1.61557502
2019-01-25T18:19:00,47.254,47.254,47.254,47.254,0.38442498
2019-01-25T18:20:00,47.255,47.25100000000001,47.255,47.25100000000001,100.0
2019-01-25T18:21:00,47.26,47.26,47.26,47.26,21.2
2019-01-25T18:23:00,47.254,47.254,47.254,47.254,50.23
2019-01-25T18:30:00,47.256,47.255,47.256,47.254,7.6784300000000005
2019-01-25T18:33:00,47.298,47.298,47.298,47.298,1.0
2019-01-25T18:34:00,47.257,47.25199999999999,47.257,47.25199999999999,117.95351694
2019-01-25T18:36:00,47.257,47.25899999999999,47.25899999999999,47.257,3.42690193
2019-01-25T18:49:00,47.227,47.227,47.227,47.227,0.28263803
2019-01-25T18:52:00,47.228,47.227,47.228,47.227,2.00357224
2019-01-25T18:53:00,47.207,47.206,47.207,47.037,310.004
2019-01-25T18:54:00,47.151,47.178000000000004,47.178000000000004,46.99899999999999,471.29715324
2019-01-25T18:55:00,47.13,47.0,47.13,47.0,250.0
2019-01-25T19:00:00,47.163000000000004,47.16,47.178000000000004,47.159,19.69200008
2019-01-25T19:01:00,47.161,47.099,47.161,47.099,66.387
2019-01-25T19:03:00,47.152,47.178000000000004,47.178000000000004,47.152,41.89236041
2019-01-25T19:05:00,47.183,47.183,47.183,47.183,5.0
2019-01-25T19:06:00,47.183,47.181000000000004,47.183,47.181000000000004,16.32610206
2019-01-25T19:07:00,47.16399999999999,47.004,47.16399999999999,47.004,200.0
2019-01-25T19:08:00,47.09399999999999,47.09399999999999,47.09399999999999,47.09399999999999,2.04850225
2019-01-25T19:21:00,47.25199999999999,47.25199999999999,47.25199999999999,47.25199999999999,0.2
2019-01-25T19:25:00,47.255,47.255,47.255,47.255,3.55589448
2019-01-25T19:29:00,47.255,47.255,47.255,47.255,0.21202155
2019-01-25T19:31:00,47.263999999999996,47.351000000000006,47.351000000000006,47.263999999999996,118.47777702
2019-01-25T19:32:00,47.397,47.397,47.397,47.397,4.0
2019-01-25T19:36:00,47.351000000000006,47.351000000000006,47.351000000000006,47.351000000000006,8.0
2019-01-25T19:40:00,47.354,47.354,47.354,47.354,3.0
2019-01-25T19:42:00,47.371,47.371,47.398999999999994,47.371,40.646
2019-01-25T19:43:00,47.37399999999999,47.371,47.37399999999999,47.371,8.0
2019-01-25T19:48:00,47.378,47.378,47.378,47.378,0.4
2019-01-25T19:49:00,47.378,47.378,47.378,47.378,1.2
2019-01-25T19:50:00,47.378,47.378,47.378,47.378,9.99998
2019-01-25T19:51:00,47.379,47.379,47.379,47.379,1.13962
2019-01-25T19:52:00,47.379,47.357,47.379,47.357,4.95889
2019-01-25T19:53:00,47.357,47.254,47.357,47.254,5.00000001
2019-01-25T20:01:00,47.278,47.35899999999999,47.35899999999999,47.278,4.0
2019-01-25T20:02:00,47.295,47.36600000000001,47.36600000000001,47.295,3.0
2019-01-25T20:04:00,47.305,47.341,47.413000000000004,47.305,90.4
2019-01-25T20:08:00,47.354,47.363,47.363,47.354,1.0
2019-01-25T20:09:00,47.37399999999999,47.316,47.375,47.316,1.5396
2019-01-25T20:10:00,47.381,47.387,47.387,47.381,13.0
2019-01-25T20:15:00,47.349,47.349,47.349,47.349,0.2
2019-01-25T20:18:00,47.349,47.349,47.349,47.349,0.93993793
2019-01-25T20:25:00,47.393,47.394,47.394,47.393,3.2
2019-01-25T20:27:00,47.41,47.41,47.41,47.41,2.2779599999999998
2019-01-25T20:28:00,47.41,47.317,47.41,47.317,5.25253819
2019-01-25T20:33:00,47.398999999999994,47.433,47.433,47.398999999999994,40.5
2019-01-25T20:34:00,47.451,47.465,47.47,47.451,5.0449647
2019-01-25T20:35:00,47.468,47.46899999999999,47.46899999999999,47.465,2.8000000000000003
2019-01-25T20:36:00,47.46899999999999,47.46899999999999,47.46899999999999,47.46899999999999,3.2
2019-01-25T20:37:00,47.46899999999999,47.401,47.477,47.397,8.161669
2019-01-25T20:39:00,47.409,47.409,47.409,47.409,0.2
2019-01-25T20:42:00,47.415,47.38800000000001,47.415,47.38800000000001,10.63144858
2019-01-25T20:43:00,47.39,47.397,47.398999999999994,47.39,10.59064447
2019-01-25T20:44:00,47.39100000000001,47.37300000000001,47.39100000000001,47.37300000000001,1.63863995
2019-01-25T20:45:00,47.345,47.339,47.345,47.339,10.96104583
2019-01-25T20:46:00,47.338,47.338,47.338,47.338,4.61700239
2019-01-25T20:52:00,47.38,47.456,47.458,47.38,2.12786942
2019-01-25T20:55:00,47.38,47.38,47.38,47.38,0.2
2019-01-25T21:08:00,47.46,47.46,47.46,47.46,3.0
2019-01-25T21:10:00,47.48699999999999,47.417,47.48699999999999,47.417,56.87121242
2019-01-25T21:11:00,47.423,47.423,47.423,47.423,2.33567597
2019-01-25T21:14:00,47.37600000000001,47.37600000000001,47.37600000000001,47.37600000000001,1.0
2019-01-25T21:15:00,47.386,47.449,47.449,47.386,3.0
2019-01-25T21:18:00,47.41399999999999,47.416000000000004,47.416000000000004,47.41399999999999,6.83082394
2019-01-25T21:20:00,47.367,47.367,47.367,47.367,1.13976
2019-01-25T21:30:00,47.478,47.481,47.481,47.478,11.1562
2019-01-25T21:32:00,47.427,47.395,47.427,47.395,23.17199999999999
2019-01-25T21:33:00,47.401,47.407,47.408,47.398,28.38540871
2019-01-25T21:34:00,47.407,47.349,47.408,47.349,1.86523782
2019-01-25T21:38:00,47.353,47.353,47.353,47.353,1.139
2019-01-25T21:39:00,47.353,47.353,47.353,47.353,3.42035921
2019-01-25T21:46:00,47.323,47.323,47.323,47.323,1.14028697
2019-01-25T21:47:00,47.30399999999999,47.30399999999999,47.30399999999999,47.30399999999999,1.141
2019-01-25T21:51:00,47.31,47.302,47.31,47.302,16.9999
2019-01-25T21:53:00,47.305,47.302,47.305,47.302,20.0
2019-01-25T21:54:00,47.302,47.305,47.305,47.302,20.22525159
2019-01-25T22:02:00,47.356,47.36,47.36,47.356,30.0
2019-01-25T22:04:00,47.426,47.408,47.426,47.408,5.9270000000000005
2019-01-25T22:07:00,47.426,47.426,47.426,47.426,0.00036042
2019-01-25T22:10:00,47.478,47.478,47.478,47.478,0.4
2019-01-25T22:12:00,47.526,47.526,47.526,47.526,0.25
2019-01-25T22:14:00,47.544,47.593,47.593,47.544,44.924
2019-01-25T22:19:00,47.544,47.51600000000001,47.544,47.515,3.88702612
2019-01-25T22:21:00,47.528,47.527,47.528,47.527,2.0026432400000003
2019-01-25T22:26:00,47.555,47.54600000000001,47.555,47.543,18.88796855
2019-01-25T22:27:00,47.54600000000001,47.543,47.54600000000001,47.543,6.00228038
2019-01-25T22:28:00,47.544,47.544,47.544,47.544,1.04312795
2019-01-25T22:29:00,47.544,47.544,47.544,47.544,0.2
2019-01-25T22:33:00,47.544,47.544,47.544,47.544,0.5985043800000001
2019-01-25T22:34:00,47.544,47.544,47.544,47.544,0.59072661
2019-01-25T22:35:00,47.544,47.544,47.544,47.544,1.26807048
2019-01-25T22:37:00,47.544,47.516999999999996,47.544,47.516999999999996,12.58963376
2019-01-25T22:38:00,47.516999999999996,47.516999999999996,47.516999999999996,47.516999999999996,1.9069999999999998
2019-01-25T22:40:00,47.458,47.33600000000001,47.458,47.33600000000001,24.26151
2019-01-25T22:41:00,47.387,47.442,47.442,47.387,11.06839945
2019-01-25T22:45:00,47.44300000000001,47.44300000000001,47.44300000000001,47.44300000000001,0.4
2019-01-25T22:46:00,47.475,47.475,47.475,47.475,2.274
2019-01-25T22:51:00,47.435,47.435,47.435,47.435,1.13838791
2019-01-25T22:59:00,47.39100000000001,47.36600000000001,47.39100000000001,47.36600000000001,2.242
2019-01-25T23:00:00,47.364,47.365,47.365,47.299,56.11155031
2019-01-25T23:01:00,47.36600000000001,47.347,47.371,47.347,80.35285067
2019-01-25T23:02:00,47.412,47.435,47.43899999999999,47.411,63.0
2019-01-25T23:03:00,47.442,47.299,47.442,47.299,78.73737197
2019-01-25T23:04:00,47.3,47.275,47.3,47.275,20.24537286
2019-01-25T23:08:00,47.261,47.231,47.261,47.231,15.0
2019-01-25T23:15:00,47.226000000000006,47.226000000000006,47.226000000000006,47.226000000000006,0.2
2019-01-25T23:22:00,47.257,47.257,47.257,47.257,6.056
2019-01-25T23:25:00,47.277,47.285,47.285,47.277,6.87860904
2019-01-25T23:27:00,47.224,47.224,47.224,47.224,0.21243115
2019-01-25T23:30:00,47.233000000000004,47.233000000000004,47.233000000000004,47.233000000000004,0.20726377
2019-01-25T23:31:00,47.255,47.16,47.255,47.16,43.9465
2019-01-25T23:35:00,47.198,47.198,47.198,47.198,3.98124245
2019-01-25T23:42:00,47.21,47.21,47.21,47.21,2.98083525
2019-01-25T23:46:00,47.24800000000001,47.24800000000001,47.24800000000001,47.24800000000001,29.35290472
2019-01-25T23:55:00,47.451,47.458999999999996,47.49,47.451,2.984
2019-01-25T23:56:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,1.29903714
2019-01-25T23:58:00,47.46,47.38,47.46,47.38,5.26227082
2019-01-25T23:59:00,47.38800000000001,47.38800000000001,47.38800000000001,47.38800000000001,1.1386100000000001
2019-01-26T00:00:00,47.38800000000001,47.435,47.435,47.354,18.01837224
2019-01-26T00:01:00,47.37300000000001,47.37300000000001,47.37300000000001,47.37300000000001,4.03633
2019-01-26T00:02:00,47.37300000000001,47.37300000000001,47.37300000000001,47.37300000000001,4.66518686
2019-01-26T00:03:00,47.367,47.236000000000004,47.37,47.236000000000004,33.94012
2019-01-26T00:07:00,47.308,47.308,47.308,47.308,0.31
2019-01-26T00:09:00,47.245,47.245,47.245,47.245,1.14201
2019-01-26T00:10:00,47.28899999999999,47.28899999999999,47.28899999999999,47.28899999999999,0.28
2019-01-26T00:14:00,47.303000000000004,47.30399999999999,47.30399999999999,47.303000000000004,5.12586497
2019-01-26T00:15:00,47.306000000000004,47.306000000000004,47.306000000000004,47.306000000000004,0.26
2019-01-26T00:20:00,47.261,47.261,47.261,47.261,0.23
2019-01-26T00:21:00,47.218,47.218,47.218,47.218,1.14265
2019-01-26T00:22:00,47.218,47.206,47.218,47.193999999999996,6.44705
2019-01-26T00:23:00,47.235,47.198,47.277,47.198,71.68556904
2019-01-26T00:24:00,47.19,47.188,47.19,47.188,43.762
2019-01-26T00:25:00,47.187,47.187,47.187,47.187,0.21511602
2019-01-26T00:28:00,47.187,47.14,47.187,47.14,4.7898999999999985
2019-01-26T00:30:00,47.14,47.13800000000001,47.14,47.13800000000001,2.72297784
2019-01-26T00:31:00,47.135,47.068999999999996,47.135,47.058,58.37577847
2019-01-26T00:32:00,47.06100000000001,47.02,47.062,47.02,13.454889999999999
2019-01-26T00:33:00,47.019,47.00100000000001,47.019,47.00100000000001,0.5
2019-01-26T00:34:00,46.982,46.967,46.982,46.967,3.75
2019-01-26T00:36:00,46.967,46.967,46.967,46.967,5.4995
2019-01-26T00:37:00,46.967,46.93,46.967,46.93,1.0070000000000001
2019-01-26T00:40:00,47.007,46.928000000000004,47.01,46.928000000000004,8.6422
2019-01-26T00:41:00,46.93,46.87699999999999,46.93,46.87699999999999,7.953270639999999
2019-01-26T00:42:00,46.879,46.836999999999996,46.879,46.836999999999996,47.46367881
2019-01-26T00:43:00,46.841,46.747,46.841,46.747,148.29485786
2019-01-26T00:44:00,46.74800000000001,46.74800000000001,46.74800000000001,46.74800000000001,8.807360000000003
2019-01-26T00:45:00,46.747,46.744,46.747,46.744,0.21846902
2019-01-26T00:46:00,46.744,46.744,46.744,46.744,2.4
2019-01-26T00:51:00,46.74100000000001,46.74100000000001,46.74100000000001,46.74100000000001,0.4511600000000001
2019-01-26T00:52:00,46.74100000000001,46.677,46.74100000000001,46.677,109.34591863
2019-01-26T00:54:00,46.677,46.523999999999994,46.677,46.523999999999994,212.63483028
2019-01-26T00:55:00,46.518,46.537,46.537,46.476000000000006,15.646019899999999
2019-01-26T00:56:00,46.537,46.512,46.537,46.451,9.293295599999999
2019-01-26T00:57:00,46.551,46.551,46.551,46.551,1.0
2019-01-26T01:00:00,46.486000000000004,46.381,46.486000000000004,46.381,19.68042276
2019-01-26T01:01:00,46.381,46.38,46.381,46.38,2.4
2019-01-26T01:02:00,46.428000000000004,46.428000000000004,46.428000000000004,46.428000000000004,0.4
2019-01-26T01:04:00,46.396,46.346000000000004,46.396,46.346000000000004,1.7000000000000002
2019-01-26T01:05:00,46.332,46.268,46.332,46.146,27.89337
2019-01-26T01:06:00,46.255,46.28100000000001,46.28100000000001,46.242,1.8
2019-01-26T01:07:00,46.26600000000001,46.253,46.26600000000001,46.253,0.7
2019-01-26T01:08:00,46.244,46.23399999999999,46.244,46.23399999999999,1.7999999999999998
2019-01-26T01:09:00,46.23399999999999,46.15,46.23399999999999,46.15,6.3824000000000005
2019-01-26T01:10:00,46.15,46.145,46.15,46.113,3.6086593999999996
2019-01-26T01:11:00,46.145,46.175,46.17899999999999,46.145,23.59563721
2019-01-26T01:13:00,46.207,46.207,46.207,46.207,0.3
2019-01-26T01:16:00,46.226000000000006,46.231,46.231,46.226000000000006,20.2
2019-01-26T01:29:00,46.22,46.222,46.222,46.22,10.0
2019-01-26T01:30:00,46.21100000000001,46.214,46.214,46.21100000000001,26.36783
2019-01-26T01:43:00,46.224,46.226000000000006,46.226000000000006,46.224,6.0
2019-01-26T01:45:00,46.18,46.18,46.18,46.18,0.25009397
2019-01-26T01:57:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,2.1645
2019-01-26T01:58:00,46.201,46.201,46.201,46.201,2.13576583
2019-01-26T02:00:00,46.233000000000004,46.233000000000004,46.233000000000004,46.233000000000004,5.3848
2019-01-26T02:05:00,46.23699999999999,46.23699999999999,46.23699999999999,46.23699999999999,1.25
2019-01-26T02:14:00,46.231,46.229,46.231,46.229,1.19392341
2019-01-26T02:16:00,46.247,46.294,46.294,46.247,193.0
2019-01-26T02:24:00,46.385,46.38800000000001,46.38800000000001,46.385,1.5
2019-01-26T03:00:00,46.43,46.449,46.449,46.43,5.6348
2019-01-26T03:01:00,46.467,46.486000000000004,46.486000000000004,46.467,0.5
2019-01-26T03:02:00,46.505,46.505,46.505,46.505,0.25
2019-01-26T03:08:00,46.464,46.458999999999996,46.464,46.458999999999996,21.4
2019-01-26T03:09:00,46.419,46.419,46.419,46.419,0.8
2019-01-26T03:12:00,46.368,46.368,46.368,46.368,5.13576583
2019-01-26T03:19:00,46.37399999999999,46.37399999999999,46.37399999999999,46.37399999999999,0.2
2019-01-26T03:37:00,46.402,46.402,46.402,46.402,0.4
2019-01-26T03:45:00,46.396,46.396,46.396,46.396,8.4714
2019-01-26T04:00:00,46.479,46.479,46.479,46.479,0.70822453
2019-01-26T04:01:00,46.523,46.555,46.555,46.523,3.0
2019-01-26T04:03:00,46.5,46.5,46.5,46.5,0.66580852
2019-01-26T04:04:00,46.5,46.5,46.5,46.5,0.58274314
2019-01-26T04:05:00,46.5,46.5,46.5,46.5,0.62424178
2019-01-26T04:19:00,46.5,46.5,46.5,46.5,0.12720656
2019-01-26T04:41:00,46.415,46.415,46.415,46.415,18.94398704
2019-01-26T05:10:00,46.56,46.57899999999999,46.57899999999999,46.56,1.0
2019-01-26T06:00:00,46.59,46.59,46.59,46.59,5.3848
2019-01-26T06:01:00,46.504,46.504,46.504,46.504,1.26350519
2019-01-26T06:11:00,46.485,46.485,46.485,46.485,0.2
2019-01-26T06:12:00,46.48399999999999,46.48399999999999,46.48399999999999,46.48399999999999,1.0
2019-01-26T06:14:00,46.452,46.45,46.452,46.45,18.76
2019-01-26T06:23:00,46.42100000000001,46.419,46.42100000000001,46.419,15.0
2019-01-26T06:29:00,46.483000000000004,46.483000000000004,46.483000000000004,46.483000000000004,4.6446
2019-01-26T06:36:00,46.492,46.492,46.492,46.492,2.0
2019-01-26T06:37:00,46.495,46.495,46.495,46.495,0.3
2019-01-26T06:43:00,46.44,46.44,46.44,46.44,8.01408405
2019-01-26T06:44:00,46.463,46.463,46.463,46.463,10.010010000000001
2019-01-26T06:52:00,46.544,46.58600000000001,46.58600000000001,46.544,33.95580208
2019-01-26T06:53:00,46.597,46.597,46.597,46.597,0.25
2019-01-26T06:57:00,46.58,46.578,46.58,46.578,11.96842858
2019-01-26T06:58:00,46.578,46.575,46.578,46.575,11.93538415
2019-01-26T06:59:00,46.576,46.576,46.576,46.576,9.03496849
2019-01-26T07:00:00,46.563,46.61600000000001,46.61600000000001,46.563,9.25
2019-01-26T07:01:00,46.63399999999999,46.63399999999999,46.63399999999999,46.63399999999999,8.4714
2019-01-26T07:06:00,46.485,46.485,46.485,46.485,7.99805588
2019-01-26T07:07:00,46.458999999999996,46.458999999999996,46.458999999999996,46.458999999999996,10.4
2019-01-26T07:11:00,46.482,46.482,46.482,46.482,0.43228096
2019-01-26T07:15:00,46.516999999999996,46.516999999999996,46.516999999999996,46.516999999999996,8.4415
2019-01-26T07:16:00,46.515,46.515,46.515,46.515,9.0
2019-01-26T07:18:00,46.542,46.542,46.542,46.542,1.02486196
2019-01-26T07:26:00,46.559,46.559,46.559,46.559,9e-08
2019-01-26T07:27:00,46.559,46.559,46.559,46.559,2.72297784
2019-01-26T07:31:00,46.559,46.615,46.615,46.559,34.787
2019-01-26T07:32:00,46.635,46.635,46.635,46.635,2.0
2019-01-26T07:34:00,46.635,46.635,46.635,46.635,7.95638572
2019-01-26T07:35:00,46.635,46.635,46.635,46.635,9.0
2019-01-26T07:36:00,46.653,47.20399999999999,47.20399999999999,46.653,153.83122333
2019-01-26T07:37:00,47.196999999999996,47.341,47.341,47.135,40.35555425
2019-01-26T07:38:00,47.35899999999999,47.408,47.66,47.35899999999999,125.48154637
2019-01-26T07:39:00,47.408,47.00100000000001,47.408,47.00100000000001,180.62579919
2019-01-26T07:40:00,46.982,46.964,46.982,46.964,0.5
2019-01-26T07:41:00,46.951,47.007,47.037,46.945,30.39071
2019-01-26T07:42:00,46.92899999999999,46.909,46.92899999999999,46.909,4.8
2019-01-26T07:43:00,46.976000000000006,46.976000000000006,46.976000000000006,46.976000000000006,0.55
2019-01-26T07:45:00,46.973,46.94,46.973,46.93600000000001,38.8825
2019-01-26T07:46:00,47.03,47.07100000000001,47.104,47.027,5.2
2019-01-26T07:50:00,46.98399999999999,47.028,47.028,46.98399999999999,45.52297308
2019-01-26T07:52:00,46.952,46.888999999999996,46.99899999999999,46.888999999999996,9.80468408
2019-01-26T07:56:00,46.872,46.852,46.872,46.852,0.5006096099999999
2019-01-26T07:57:00,46.833999999999996,46.833999999999996,46.833999999999996,46.833999999999996,9.1e-06
2019-01-26T07:59:00,46.846000000000004,46.846000000000004,46.846000000000004,46.846000000000004,9.0
2019-01-26T08:00:00,46.92,46.979,46.979,46.92,18.50685593
2019-01-26T08:01:00,46.97,46.97,46.97,46.97,19.83478951
2019-01-26T08:06:00,46.87600000000001,46.928000000000004,46.928000000000004,46.87600000000001,8.0
2019-01-26T08:08:00,46.92100000000001,46.92100000000001,46.92100000000001,46.92100000000001,1.0
2019-01-26T08:16:00,46.898999999999994,46.898999999999994,46.898999999999994,46.898999999999994,0.2
2019-01-26T08:18:00,46.898999999999994,46.898999999999994,46.898999999999994,46.898999999999994,9.0
2019-01-26T08:19:00,46.979,46.979,46.979,46.979,3.9
2019-01-26T08:20:00,46.979,46.979,46.979,46.979,2.5
2019-01-26T08:26:00,46.93600000000001,46.93600000000001,46.93600000000001,46.93600000000001,2.0
2019-01-26T08:31:00,46.90600000000001,47.0,47.0,46.90600000000001,36.06999333
2019-01-26T08:32:00,47.016999999999996,47.088,47.088,47.016999999999996,28.77362786
2019-01-26T08:33:00,47.088,47.153999999999996,47.153999999999996,47.088,8.77
2019-01-26T08:38:00,47.144,47.155,47.155,47.144,5.55950512
2019-01-26T08:39:00,47.17100000000001,47.35899999999999,47.35899999999999,47.17100000000001,15.13500949
2019-01-26T08:42:00,47.268,47.26600000000001,47.268,47.26600000000001,3.9
2019-01-26T08:44:00,47.26600000000001,47.26600000000001,47.26600000000001,47.26600000000001,17.32530077
2019-01-26T08:49:00,47.052,47.051,47.052,47.051,2.0
2019-01-26T08:50:00,47.003,46.864,47.003,46.856,238.14825154
2019-01-26T08:57:00,46.95399999999999,46.90600000000001,46.95399999999999,46.90600000000001,1.11262315
2019-01-26T09:02:00,46.977,46.977,46.977,46.977,9.0
2019-01-26T09:03:00,47.026,47.026,47.026,47.026,1.67564827
2019-01-26T09:04:00,47.019,47.019,47.019,47.019,0.001
2019-01-26T09:07:00,46.99800000000001,46.922,47.013999999999996,46.922,83.34118235
2019-01-26T09:09:00,47.023,47.023,47.023,47.023,9.0
2019-01-26T09:14:00,47.068999999999996,47.068999999999996,47.068999999999996,47.068999999999996,12.0653031
2019-01-26T09:15:00,47.01,47.101000000000006,47.101000000000006,47.01,27.495
2019-01-26T09:19:00,47.06,47.08,47.086999999999996,47.06,13.48292226
2019-01-26T09:20:00,47.09,47.07100000000001,47.09,47.07,35.046023739999995
2019-01-26T09:21:00,47.07100000000001,47.07100000000001,47.07100000000001,47.06,11.75461353
2019-01-26T09:22:00,47.068999999999996,47.068999999999996,47.068999999999996,47.068999999999996,0.49819830000000004
2019-01-26T09:30:00,47.063,47.063,47.063,47.063,0.6409999999999999
2019-01-26T09:32:00,47.063,47.063,47.063,47.063,9.0
2019-01-26T09:37:00,47.06,47.05,47.06,47.05,28.531221999999996
2019-01-26T09:41:00,47.05,47.05,47.05,47.05,4.9000000000000005e-06
2019-01-26T09:42:00,47.00100000000001,46.989,47.00100000000001,46.989,13.962745199999999
2019-01-26T09:43:00,46.98,46.98,46.98,46.98,10.72190593
2019-01-26T09:45:00,46.979,46.96899999999999,46.979,46.96899999999999,5.405
2019-01-26T09:46:00,46.96899999999999,46.96899999999999,46.96899999999999,46.96899999999999,0.78
2019-01-26T09:50:00,46.95399999999999,46.955,46.955,46.95399999999999,39.0
2019-01-26T09:52:00,46.958999999999996,46.958999999999996,46.958999999999996,46.958999999999996,32.409
2019-01-26T09:58:00,46.94,46.94,46.94,46.94,5.992000000000001
2019-01-26T10:02:00,46.94600000000001,46.946999999999996,46.946999999999996,46.94600000000001,34.838
2019-01-26T10:08:00,46.938,46.88,46.938,46.88,82.62536
2019-01-26T10:11:00,46.923,46.836999999999996,46.923,46.836999999999996,100.0
2019-01-26T10:15:00,46.94,46.96100000000001,46.96100000000001,46.94,10.2106
2019-01-26T10:28:00,47.042,47.04,47.042,47.04,25.0
2019-01-26T10:45:00,47.023999999999994,47.00199999999999,47.023999999999994,47.00199999999999,2.4
2019-01-26T11:01:00,46.948,46.948,46.948,46.948,6.52556879
2019-01-26T11:04:00,46.909,46.909,46.909,46.909,2.0
2019-01-26T11:09:00,46.833999999999996,46.815,46.833999999999996,46.815,0.4999909000000001
2019-01-26T11:10:00,46.799,46.652,46.799,46.652,81.80008000000002
2019-01-26T11:17:00,46.688,46.688,46.688,46.688,0.39211124
2019-01-26T11:27:00,46.676,46.676,46.676,46.676,0.20093652
2019-01-26T12:01:00,46.82,46.771,46.82,46.771,19.6685882
2019-01-26T12:02:00,46.762,46.762,46.762,46.762,0.7052
2019-01-26T12:17:00,46.648,46.648,46.648,46.648,0.21154719
2019-01-26T12:52:00,46.66,46.66,46.66,46.66,4.268
2019-01-26T12:56:00,46.648999999999994,46.643,46.648999999999994,46.643,20.679768
2019-01-26T12:59:00,46.645,46.645,46.645,46.645,0.2
2019-01-26T13:01:00,46.644,46.644,46.644,46.644,0.28088319
2019-01-26T13:03:00,46.644,46.643,46.644,46.643,77.82094570000002
2019-01-26T13:08:00,46.644,46.644,46.644,46.644,0.21320524
2019-01-26T13:12:00,46.65600000000001,46.65600000000001,46.65600000000001,46.65600000000001,5.04
2019-01-26T13:15:00,46.7,46.698,46.7,46.698,15.261
2019-01-26T13:24:00,46.74,46.74,46.74,46.74,3.01873612
2019-01-26T13:35:00,46.778,46.778,46.778,46.778,2.9
2019-01-26T13:45:00,46.708,46.708,46.708,46.708,4.75263521
2019-01-26T13:49:00,46.783,46.783,46.783,46.783,4.28473605
2019-01-26T13:50:00,46.835,46.835,46.835,46.835,0.2
2019-01-26T13:53:00,46.71,46.71,46.71,46.71,0.20276254
2019-01-26T13:57:00,46.763999999999996,46.763999999999996,46.763999999999996,46.763999999999996,3.83438651
2019-01-26T13:58:00,46.823,46.823,46.823,46.823,12.261929499999999
2019-01-26T14:04:00,46.744,46.744,46.744,46.744,5.0
2019-01-26T14:06:00,46.738,46.706,46.738,46.706,2.21
2019-01-26T14:17:00,46.653,46.653,46.653,46.653,1.01437591
2019-01-26T14:20:00,46.70399999999999,46.70399999999999,46.70399999999999,46.70399999999999,5.10173628
2019-01-26T14:25:00,46.745,46.745,46.745,46.745,0.21
2019-01-26T14:28:00,46.743,46.743,46.743,46.743,4.57249208
2019-01-26T14:41:00,46.69600000000001,46.643,46.696999999999996,46.643,39.48114659
2019-01-26T14:54:00,46.644,46.643,46.69600000000001,46.643,104.84896211
2019-01-26T15:00:00,46.678000000000004,46.678000000000004,46.678000000000004,46.678000000000004,2.36449
2019-01-26T15:01:00,46.644,46.644,46.644,46.644,1.25427593
2019-01-26T15:02:00,46.644,46.644,46.644,46.644,5.0
2019-01-26T15:04:00,46.645,46.645,46.645,46.645,7.8621330999999985
2019-01-26T15:07:00,46.644,46.644,46.644,46.644,1.17818466
2019-01-26T15:08:00,46.645,46.645,46.645,46.645,7.07591979
2019-01-26T15:13:00,46.644,46.643,46.644,46.643,49.95775533
2019-01-26T15:16:00,46.643,46.506,46.643,46.50199999999999,32.91789715
2019-01-26T15:18:00,46.508,46.528999999999996,46.528999999999996,46.506,13.37469908
2019-01-26T15:22:00,46.56399999999999,46.567,46.567,46.56399999999999,8.07941633
2019-01-26T15:23:00,46.598,46.596000000000004,46.598,46.596000000000004,4.12439296
2019-01-26T15:24:00,46.6,46.6,46.6,46.6,3.71179614
2019-01-26T15:25:00,46.611000000000004,46.611000000000004,46.611000000000004,46.611000000000004,0.49900063
2019-01-26T15:27:00,46.62600000000001,46.62600000000001,46.62600000000001,46.62600000000001,1.83143606
2019-01-26T15:28:00,46.618,46.336999999999996,46.618,46.336999999999996,45.67334219
2019-01-26T15:29:00,46.321999999999996,46.321999999999996,46.321999999999996,46.321999999999996,49.03417708
2019-01-26T15:31:00,46.449,46.449,46.449,46.449,27.05069501
2019-01-26T15:33:00,46.46,46.46,46.46,46.46,12.31984759
2019-01-26T15:34:00,46.48699999999999,46.48699999999999,46.48699999999999,46.48699999999999,4.26607314
2019-01-26T15:38:00,46.434,46.434,46.434,46.434,3.84481952
2019-01-26T15:43:00,46.364,46.364,46.364,46.364,3.46731082
2019-01-26T15:44:00,46.457,46.64100000000001,46.64100000000001,46.457,122.416
2019-01-26T15:48:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,0.34925406
2019-01-26T15:49:00,46.534,46.534,46.534,46.534,4.41678129
2019-01-26T15:54:00,46.456,46.45399999999999,46.456,46.45399999999999,8.048
2019-01-26T15:56:00,46.43199999999999,46.43199999999999,46.43199999999999,46.43199999999999,16.205
2019-01-26T16:00:00,46.46,46.479,46.50899999999999,46.46,9.5456484
2019-01-26T16:01:00,46.461999999999996,46.461999999999996,46.461999999999996,46.461999999999996,9.0
2019-01-26T16:03:00,46.43199999999999,46.43199999999999,46.43199999999999,46.43199999999999,0.20793779999999998
2019-01-26T16:07:00,46.433,46.433,46.433,46.433,3.95375005
2019-01-26T16:08:00,46.482,46.483000000000004,46.483000000000004,46.482,3.57245037
2019-01-26T16:13:00,46.478,46.547,46.547,46.478,50.0
2019-01-26T16:15:00,46.442,46.44300000000001,46.44300000000001,46.442,4.01110616
2019-01-26T16:16:00,46.43199999999999,46.43199999999999,46.43199999999999,46.43199999999999,2.0
2019-01-26T16:18:00,46.422,46.422,46.422,46.422,0.71836785
2019-01-26T16:32:00,46.419,46.419,46.419,46.419,3.06997526
2019-01-26T16:35:00,46.419,46.412,46.419,46.412,36.689
2019-01-26T16:37:00,46.412,46.379,46.412,46.379,10.5
2019-01-26T16:39:00,46.379,46.379,46.379,46.379,0.39379214
2019-01-26T16:40:00,46.37399999999999,46.37399999999999,46.37399999999999,46.37399999999999,4.66699723
2019-01-26T16:43:00,46.379,46.379,46.379,46.379,9.1991913
2019-01-26T16:44:00,46.38,46.38,46.38,46.38,13.94678384
2019-01-26T16:49:00,46.387,46.38800000000001,46.38800000000001,46.387,12.64
2019-01-26T16:50:00,46.388999999999996,46.39,46.39,46.388999999999996,19.17
2019-01-26T16:58:00,46.391999999999996,46.391999999999996,46.391999999999996,46.391999999999996,2.74774173
2019-01-26T16:59:00,46.397,46.398,46.398,46.397,11.61
2019-01-26T17:03:00,46.398,46.398,46.398,46.398,4.49955004
2019-01-26T17:04:00,46.398,46.368,46.398,46.368,4.17400051
2019-01-26T17:08:00,46.41399999999999,46.417,46.417,46.41399999999999,8.0
2019-01-26T17:09:00,46.363,46.677,46.677,46.363,255.21110734
2019-01-26T17:22:00,46.479,46.479,46.479,46.479,0.55
2019-01-26T17:23:00,46.443999999999996,46.443999999999996,46.443999999999996,46.443999999999996,2.0
2019-01-26T17:24:00,46.43199999999999,46.43199999999999,46.43199999999999,46.43199999999999,3.27006142
2019-01-26T17:30:00,46.435,46.433,46.435,46.433,2.9053486800000003
2019-01-26T17:31:00,46.396,46.396,46.396,46.396,10.74623997
2019-01-26T17:34:00,46.372,46.372,46.372,46.372,0.3
2019-01-26T17:37:00,46.37300000000001,46.37300000000001,46.37300000000001,46.37300000000001,0.89811725
2019-01-26T17:41:00,46.37300000000001,46.37300000000001,46.37300000000001,46.37300000000001,3.38
2019-01-26T17:42:00,46.37300000000001,46.37300000000001,46.37300000000001,46.37300000000001,3.04
2019-01-26T17:45:00,46.37300000000001,46.37300000000001,46.37300000000001,46.37300000000001,2.73857374
2019-01-26T17:46:00,46.47,46.658,46.658,46.47,110.261978
2019-01-26T17:54:00,46.489,46.489,46.489,46.489,0.3964514
2019-01-26T18:00:00,46.563,46.59399999999999,46.59399999999999,46.563,5.3848
2019-01-26T18:01:00,46.489,46.489,46.489,46.489,0.98334648
2019-01-26T18:06:00,46.495,46.493,46.495,46.493,1.51
2019-01-26T18:07:00,46.497,46.497,46.497,46.497,1.70613974
2019-01-26T18:14:00,46.492,46.492,46.492,46.492,0.84482237
2019-01-26T18:31:00,46.493,46.493,46.493,46.493,1.53565067
2019-01-26T18:40:00,46.519,46.519,46.519,46.519,1.37671695
2019-01-26T18:42:00,46.523,46.521,46.523,46.521,14.999900619999998
2019-01-26T18:47:00,46.547,46.574,46.574,46.547,5.3792386400000005
2019-01-26T18:48:00,46.555,46.555,46.555,46.555,0.7709999999999999
2019-01-26T18:51:00,46.56,46.56,46.56,46.56,1.35980626
2019-01-26T18:53:00,46.555,46.555,46.555,46.555,1.5090000000000001
2019-01-26T19:01:00,46.65,46.653,46.653,46.65,5.3848
2019-01-26T19:07:00,46.613,46.613,46.613,46.613,2.0
2019-01-26T19:12:00,46.528,46.68600000000001,46.68600000000001,46.528,100.0
2019-01-26T19:14:00,46.568999999999996,46.568999999999996,46.568999999999996,46.568999999999996,0.25018592
2019-01-26T19:15:00,46.589,46.61600000000001,46.61600000000001,46.589,10.1336
2019-01-26T19:24:00,46.603,46.603,46.603,46.603,0.7
2019-01-26T19:49:00,46.57,46.57,46.57,46.57,1.0
2019-01-26T19:57:00,46.57,46.57,46.57,46.57,1.04092819
2019-01-26T20:00:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,5.3848
2019-01-26T20:02:00,46.57,46.57,46.57,46.57,4.01110616
2019-01-26T20:05:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,2.0
2019-01-26T20:06:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,10.15953232
2019-01-26T20:15:00,46.636,46.636,46.636,46.636,1.15791617
2019-01-26T20:38:00,46.586999999999996,46.586999999999996,46.586999999999996,46.586999999999996,1.15913408
2019-01-26T20:39:00,46.60899999999999,46.60899999999999,46.60899999999999,46.60899999999999,2.314
2019-01-26T20:45:00,46.60899999999999,46.60899999999999,46.60899999999999,46.60899999999999,1.158
2019-01-26T20:46:00,46.60899999999999,46.527,46.60899999999999,46.527,2.0
2019-01-26T20:54:00,46.56800000000001,46.56800000000001,46.56800000000001,46.56800000000001,1.15954477
2019-01-26T20:57:00,46.523999999999994,46.507,46.523999999999994,46.507,1.5
2019-01-26T21:21:00,46.568999999999996,46.568999999999996,46.568999999999996,46.568999999999996,1.158
2019-01-26T21:24:00,46.58,46.58,46.58,46.58,0.30700423
2019-01-26T21:26:00,46.581,46.581,46.581,46.581,1.0
2019-01-26T21:30:00,46.581,46.581,46.581,46.581,1.0
2019-01-26T21:35:00,46.692,46.695,46.695,46.692,1.0
2019-01-26T21:44:00,46.693999999999996,46.693999999999996,46.693999999999996,46.693999999999996,0.22433444
2019-01-26T21:51:00,46.695,46.883,46.883,46.695,80.35917465
2019-01-26T21:52:00,46.891999999999996,46.897,46.95,46.891999999999996,44.04082535
2019-01-26T21:53:00,46.908,46.908,46.908,46.908,1.7169999999999999
2019-01-26T22:00:00,46.833999999999996,46.94,46.94,46.787,40.1336
2019-01-26T22:11:00,46.79,46.79,46.79,46.79,2.63355417
2019-01-26T22:14:00,46.79,46.717,46.79,46.717,41.207
2019-01-26T22:16:00,46.729,46.67,46.729,46.67,2.8340405900000003
2019-01-26T22:18:00,46.67,46.67,46.67,46.67,3.07004781
2019-01-26T22:20:00,46.633,46.589,46.633,46.589,2.56560589
2019-01-26T22:21:00,46.589,46.588,46.589,46.588,2.56805944
2019-01-26T22:29:00,46.592,46.592,46.592,46.592,0.2
2019-01-26T22:30:00,46.59,46.643,46.643,46.59,6.4514000000000005
2019-01-26T22:51:00,46.648999999999994,46.65,46.65,46.648999999999994,1.4277691300000002
2019-01-26T23:00:00,46.64100000000001,46.64100000000001,46.64100000000001,46.64100000000001,5.3848
2019-01-26T23:01:00,46.651,46.652,46.652,46.651,0.4
2019-01-26T23:05:00,46.57899999999999,46.57899999999999,46.57899999999999,46.57899999999999,1.86863718
2019-01-26T23:06:00,46.545,46.545,46.545,46.545,0.25
2019-01-26T23:07:00,46.533,46.545,46.545,46.533,2.64111464
2019-01-26T23:08:00,46.548,46.548,46.548,46.548,1.75182235
2019-01-26T23:09:00,46.536,46.523,46.536,46.523,12.90941163
2019-01-26T23:15:00,46.515,46.513999999999996,46.515,46.513999999999996,0.98622343
2019-01-26T23:17:00,46.513999999999996,46.513999999999996,46.513999999999996,46.513999999999996,0.2
2019-01-26T23:21:00,46.513999999999996,46.513999999999996,46.513999999999996,46.513999999999996,0.67712761
2019-01-26T23:22:00,46.512,46.512,46.512,46.512,0.7864121999999999
2019-01-26T23:24:00,46.512,46.512,46.512,46.512,6.44174364
2019-01-26T23:25:00,46.512,46.512,46.512,46.512,0.69390471
2019-01-26T23:26:00,46.512,46.492,46.512,46.492,13.47687072
2019-01-26T23:27:00,46.457,46.347,46.457,46.347,6.81594418
2019-01-26T23:31:00,46.326,46.28899999999999,46.326,46.28899999999999,34.728213600000004
2019-01-26T23:40:00,46.298,46.298,46.298,46.298,0.4
2019-01-26T23:52:00,46.239,46.19600000000001,46.239,46.19600000000001,2.0933606300000003
2019-01-26T23:53:00,46.195,46.195,46.195,46.195,1.91840295
2019-01-26T23:55:00,46.193999999999996,46.193999999999996,46.193999999999996,46.193999999999996,2.09196514
2019-01-26T23:56:00,46.18,46.153,46.18,46.153,3.9
2019-01-27T00:00:00,46.228,46.152,46.228,46.152,10.991091800000001
2019-01-27T00:02:00,46.152,46.152,46.152,46.152,0.0285082
2019-01-27T00:13:00,46.168,46.168,46.168,46.168,10.48
2019-01-27T00:14:00,46.168,46.457,46.457,46.168,261.58308068
2019-01-27T00:23:00,46.235,46.242,46.242,46.235,5.84467878
2019-01-27T00:24:00,46.22,46.208,46.22,46.208,8.17439062
2019-01-27T00:26:00,46.21,46.21,46.21,46.21,3.16148432
2019-01-27T00:27:00,46.187,46.211999999999996,46.223,46.18600000000001,3.81108395
2019-01-27T00:28:00,46.25899999999999,46.065,46.25899999999999,46.065,20.56323092
2019-01-27T00:29:00,46.065,46.038000000000004,46.065,45.72,397.17265439
2019-01-27T00:30:00,45.94600000000001,45.94600000000001,45.94600000000001,45.94600000000001,4.041
2019-01-27T00:31:00,45.898,45.897,45.913000000000004,45.897,7.4
2019-01-27T00:34:00,46.019,46.019,46.019,46.019,5.0
2019-01-27T00:37:00,46.063,46.067,46.067,46.063,12.0
2019-01-27T00:39:00,46.081,46.125,46.125,46.081,0.5
2019-01-27T00:40:00,46.169,46.181000000000004,46.231,46.169,24.73605768
2019-01-27T00:46:00,46.192,46.192,46.192,46.192,6.04669594
2019-01-27T00:51:00,46.19300000000001,46.19300000000001,46.19300000000001,46.19300000000001,3.4614509
2019-01-27T00:52:00,46.19600000000001,46.21899999999999,46.21899999999999,46.19600000000001,18.83526429
2019-01-27T00:54:00,46.199,46.199,46.199,46.199,3.08011141
2019-01-27T00:55:00,46.199,46.199,46.199,46.199,6.67573679
2019-01-27T00:56:00,46.2,46.2,46.221000000000004,46.199,20.2292508
2019-01-27T00:58:00,46.2,46.2,46.2,46.2,0.07767627
2019-01-27T01:00:00,46.211999999999996,46.211999999999996,46.211999999999996,46.211999999999996,5.3848
2019-01-27T01:02:00,46.2,46.398,46.398,46.2,267.33401863
2019-01-27T01:03:00,46.269,46.169,46.27,46.169,10.93618281
2019-01-27T01:04:00,46.146,46.144,46.146,46.144,4.81921349
2019-01-27T01:05:00,46.106,46.103,46.106,46.103,0.22842461
2019-01-27T01:06:00,46.13,46.13,46.13,46.13,1.51339208
2019-01-27T01:07:00,46.167,46.145,46.167,46.145,7.93809794
2019-01-27T01:08:00,46.16399999999999,46.161,46.16399999999999,46.161,4.23494425
2019-01-27T01:11:00,46.15,46.148,46.15,46.148,4.11812655
2019-01-27T01:15:00,46.18,46.245,46.36,46.146,265.2
2019-01-27T01:19:00,46.24,46.24,46.24,46.24,6.41825534
2019-01-27T01:20:00,46.177,46.177,46.177,46.177,3.3459621200000003
2019-01-27T01:22:00,46.165,46.177,46.177,46.165,16.514
2019-01-27T01:23:00,46.075,46.073,46.075,46.073,4.18333875
2019-01-27T01:26:00,46.076,46.06800000000001,46.076,46.06800000000001,6.15706002
2019-01-27T01:27:00,46.048,46.048,46.048,46.048,4.27562394
2019-01-27T01:29:00,45.961999999999996,45.961999999999996,45.961999999999996,45.961999999999996,0.2
2019-01-27T01:30:00,46.0,46.0,46.0,46.0,8.750499999999999
2019-01-27T01:32:00,46.0,46.0,46.0,46.0,3.79
2019-01-27T01:33:00,46.0,46.0,46.0,46.0,25.2275795
2019-01-27T01:34:00,46.0,46.0,46.0,46.0,21.01111786
2019-01-27T01:35:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,0.22659751
2019-01-27T01:39:00,46.0,46.0,46.0,46.0,16.69770517
2019-01-27T01:45:00,46.016999999999996,46.016999999999996,46.016999999999996,46.016999999999996,0.31454384
2019-01-27T01:47:00,46.05,46.05,46.05,46.05,1.77340249
2019-01-27T01:48:00,46.05,46.05,46.05,46.05,2.0
2019-01-27T01:56:00,46.05,46.05,46.05,46.05,57.80967821
2019-01-27T02:01:00,46.163000000000004,46.163000000000004,46.163000000000004,46.163000000000004,5.3848
2019-01-27T02:09:00,46.07,46.07,46.07,46.07,2.75659688
2019-01-27T02:10:00,46.07100000000001,46.07,46.07100000000001,46.07,2.88056145
2019-01-27T02:12:00,46.075,46.075,46.075,46.075,1.17201488
2019-01-27T02:14:00,46.141999999999996,46.135,46.141999999999996,46.135,9.362
2019-01-27T02:24:00,46.185,46.185,46.185,46.185,1.39715869
2019-01-27T02:25:00,46.185,46.185,46.185,46.185,9.0
2019-01-27T02:32:00,46.25,46.25199999999999,46.25199999999999,46.25,20.725
2019-01-27T02:33:00,46.152,46.152,46.152,46.152,4.6419999999999995
2019-01-27T02:34:00,46.13,46.153999999999996,46.153999999999996,46.13,41.56399999999999
2019-01-27T02:35:00,46.153,46.153,46.153,46.153,4.962
2019-01-27T02:39:00,46.076,46.076,46.076,46.076,3.09599935
2019-01-27T02:40:00,46.08,46.07899999999999,46.081,46.07899999999999,15.80297786
2019-01-27T02:45:00,46.419,46.518,46.518,46.419,124.4727116
2019-01-27T02:46:00,46.516999999999996,46.516999999999996,46.516999999999996,46.516999999999996,5.05149589
2019-01-27T02:47:00,46.516999999999996,46.528,46.528,46.516999999999996,3.20460515
2019-01-27T02:48:00,46.532,46.56100000000001,46.56100000000001,46.493,44.5
2019-01-27T02:52:00,46.548,46.548,46.548,46.548,0.64057305
2019-01-27T02:53:00,46.548,46.548,46.548,46.548,9.71001068
2019-01-27T02:55:00,46.472,46.472,46.472,46.472,0.64716124
2019-01-27T02:57:00,46.481,46.481,46.481,46.481,1.0
2019-01-27T02:58:00,46.49800000000001,46.49800000000001,46.49800000000001,46.49800000000001,0.56921057
2019-01-27T03:00:00,46.59,46.591,46.591,46.59,9.3654
2019-01-27T03:01:00,46.56,46.56100000000001,46.56100000000001,46.56,2.4000000000000004
2019-01-27T03:06:00,46.553000000000004,46.553000000000004,46.553000000000004,46.553000000000004,2.63228297
2019-01-27T03:11:00,46.611000000000004,46.611000000000004,46.611000000000004,46.611000000000004,2.60957495
2019-01-27T03:12:00,46.611000000000004,46.611000000000004,46.611000000000004,46.611000000000004,2.15256326
2019-01-27T03:13:00,46.611000000000004,46.611000000000004,46.611000000000004,46.611000000000004,11.25627033
2019-01-27T03:15:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,1.6026
2019-01-27T03:20:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,1.92061763
2019-01-27T03:21:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,7.02770011
2019-01-27T03:22:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,10.04128612
2019-01-27T03:23:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,1.8412909
2019-01-27T03:24:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,3.60632174
2019-01-27T03:25:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,3.64111828
2019-01-27T03:26:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,1.66886628
2019-01-27T03:27:00,46.583999999999996,46.583999999999996,46.583999999999996,46.583999999999996,1.50549091
2019-01-27T03:30:00,46.583999999999996,46.544,46.583999999999996,46.544,13.246300000000002
2019-01-27T03:32:00,46.56399999999999,46.56399999999999,46.56399999999999,46.56399999999999,0.25519943
2019-01-27T03:34:00,46.6,46.6,46.6,46.6,2.73532396
2019-01-27T03:35:00,46.6,46.6,46.602,46.6,2.77757238
2019-01-27T03:38:00,46.608000000000004,46.608000000000004,46.608000000000004,46.608000000000004,1.32139229
2019-01-27T03:42:00,46.606,46.606,46.606,46.606,3.57291368
2019-01-27T03:43:00,46.606,46.606,46.606,46.606,8.05827817
2019-01-27T03:46:00,46.606,46.5,46.606,46.496,9.69940534
2019-01-27T03:49:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,0.9955678
2019-01-27T03:56:00,46.474,46.45,46.474,46.45,1.87061102
2019-01-27T04:00:00,46.505,46.506,46.506,46.505,5.3848
2019-01-27T04:10:00,46.42899999999999,46.403,46.42899999999999,46.403,2.9607
2019-01-27T04:17:00,46.39,46.39,46.39,46.39,0.6554399999999999
2019-01-27T04:47:00,46.328,46.328,46.328,46.328,1.9
2019-01-27T04:50:00,46.386,46.386,46.386,46.386,1.9
2019-01-27T04:59:00,46.339,46.338,46.339,46.338,15.0
2019-01-27T05:00:00,46.391999999999996,46.391999999999996,46.391999999999996,46.391999999999996,5.3848
2019-01-27T05:35:00,46.423,46.423,46.423,46.423,7.91933094
2019-01-27T05:37:00,46.423,46.423,46.423,46.423,7.92268305
2019-01-27T06:00:00,46.458999999999996,46.458999999999996,46.458999999999996,46.458999999999996,5.3848
2019-01-27T06:09:00,46.479,46.479,46.479,46.479,1.29557257
2019-01-27T06:14:00,46.44600000000001,46.465,46.465,46.44600000000001,26.52
2019-01-27T06:17:00,46.37699999999999,46.37699999999999,46.37699999999999,46.37699999999999,3.2849
2019-01-27T06:56:00,46.416000000000004,46.416000000000004,46.416000000000004,46.416000000000004,0.20452865
2019-01-27T07:00:00,46.50199999999999,46.512,46.512,46.50199999999999,6.4618
2019-01-27T07:07:00,46.437,46.437,46.437,46.437,4.64650593
2019-01-27T07:24:00,46.361000000000004,46.361000000000004,46.361000000000004,46.361000000000004,4.16825221
2019-01-27T07:27:00,46.29,46.29,46.29,46.29,3.74117088
2019-01-27T07:28:00,46.284,46.211999999999996,46.284,46.211999999999996,20.1272707
2019-01-27T07:30:00,46.221000000000004,46.203,46.221000000000004,46.203,15.735920000000002
2019-01-27T07:34:00,46.25,46.25,46.25,46.25,7.227
2019-01-27T07:36:00,46.28,46.282,46.282,46.28,3.59661404
2019-01-27T07:37:00,46.282,46.282,46.282,46.282,3.70416597
2019-01-27T07:38:00,46.284,46.284,46.284,46.284,3.26411185
2019-01-27T07:40:00,46.284,46.284,46.284,46.284,1.56035146
2019-01-27T07:42:00,46.312,46.312,46.312,46.312,3.30895868
2019-01-27T07:43:00,46.312,46.312,46.312,46.312,1.5380810900000002
2019-01-27T07:44:00,46.312,46.29,46.312,46.277,2.14011174
2019-01-27T07:45:00,46.295,46.285,46.295,46.285,2.96050233
2019-01-27T07:57:00,46.286,46.286,46.287,46.286,4.86538957
2019-01-27T08:00:00,46.317,46.231,46.347,46.231,21.42699
2019-01-27T08:08:00,46.32100000000001,46.5,46.5,46.32100000000001,111.0
2019-01-27T08:14:00,46.33600000000001,46.33600000000001,46.33600000000001,46.33600000000001,1.49320576
2019-01-27T08:19:00,46.328,46.33,46.33,46.328,21.78201001
2019-01-27T08:20:00,46.342,46.347,46.347,46.32100000000001,20.24648859
2019-01-27T08:28:00,46.308,46.308,46.308,46.308,0.70371975
2019-01-27T08:29:00,46.312,46.316,46.316,46.312,1.2755405199999998
2019-01-27T08:30:00,46.317,46.317,46.317,46.317,0.71202815
2019-01-27T08:39:00,46.382,46.353,46.382,46.353,12.42149485
2019-01-27T08:45:00,46.34,46.293,46.34,46.293,5.8427000000000024
2019-01-27T08:47:00,46.31399999999999,46.31399999999999,46.31399999999999,46.31399999999999,0.47992644
2019-01-27T08:52:00,46.349,46.349,46.35,46.349,8.736659199999998
2019-01-27T09:00:00,46.41,46.413000000000004,46.413000000000004,46.41,5.3848
2019-01-27T09:04:00,46.39100000000001,46.39,46.39100000000001,46.39,8.189455460000001
2019-01-27T09:05:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,13.749
2019-01-27T09:14:00,46.38399999999999,46.38399999999999,46.38399999999999,46.38399999999999,2.623
2019-01-27T09:19:00,46.324,46.32100000000001,46.324,46.32100000000001,8.742432130000001
2019-01-27T09:22:00,46.213,46.213,46.213,46.213,1.00000007
2019-01-27T09:31:00,46.328,46.231,46.328,46.231,50.48375009
2019-01-27T09:43:00,46.268,46.268,46.268,46.268,2.65968738
2019-01-27T09:44:00,46.276,46.276,46.276,46.276,29.611
2019-01-27T09:45:00,46.276,46.214,46.276,46.214,1.16889896
2019-01-27T09:47:00,46.195,46.195,46.195,46.195,0.5
2019-01-27T09:50:00,46.152,46.108000000000004,46.152,46.108000000000004,1.0
2019-01-27T09:51:00,46.107,46.107,46.107,46.107,5.84184476
2019-01-27T09:52:00,46.068999999999996,46.067,46.068999999999996,46.067,24.9999
2019-01-27T09:53:00,46.099,46.101000000000006,46.101000000000006,46.099,33.152
2019-01-27T09:54:00,46.235,46.18199999999999,46.263999999999996,46.18199999999999,22.39379854
2019-01-27T09:56:00,46.18199999999999,46.18199999999999,46.18199999999999,46.18199999999999,20.83199638
2019-01-27T10:00:00,46.17899999999999,46.17899999999999,46.17899999999999,46.17899999999999,11.2275
2019-01-27T10:03:00,46.16,46.16,46.16,46.16,1.99585414
2019-01-27T10:07:00,46.169,46.169,46.169,46.169,2.16685461
2019-01-27T10:08:00,46.161,46.09,46.161,46.083,53.0
2019-01-27T10:09:00,46.1,46.083999999999996,46.1,46.083999999999996,0.36534307
2019-01-27T10:10:00,46.065,46.01300000000001,46.065,46.01300000000001,17.92
2019-01-27T10:11:00,46.06100000000001,46.06100000000001,46.06100000000001,46.06100000000001,0.60692245
2019-01-27T10:12:00,46.068999999999996,46.06800000000001,46.068999999999996,46.06800000000001,3.0
2019-01-27T10:15:00,46.078,46.078,46.078,46.078,31.171
2019-01-27T10:22:00,46.097,46.097,46.097,46.097,0.24307006
2019-01-27T10:29:00,46.113,46.113,46.113,46.113,4.61279453
2019-01-27T10:30:00,46.11199999999999,46.114,46.114,46.11199999999999,5.58243034
2019-01-27T10:43:00,46.10899999999999,46.095,46.10899999999999,46.095,16.612000000000002
2019-01-27T10:46:00,46.106,46.106,46.106,46.106,32.231
2019-01-27T10:47:00,46.10899999999999,46.10899999999999,46.10899999999999,46.10899999999999,0.25
2019-01-27T10:50:00,46.19,46.191,46.191,46.19,5.2110699999999985
2019-01-27T10:51:00,46.195,46.195,46.195,46.195,2.2229509999999997
2019-01-27T10:52:00,46.11600000000001,46.115,46.11600000000001,46.115,3.31528336
2019-01-27T10:53:00,46.11600000000001,46.115,46.11600000000001,46.115,3.16353732
2019-01-27T10:54:00,46.118,46.118,46.118,46.118,1.166
2019-01-27T10:55:00,46.118,46.119,46.119,46.118,22.43128076
2019-01-27T10:56:00,46.044,46.034,46.044,46.034,2.4413116
2019-01-27T10:57:00,46.035,45.99100000000001,46.035,45.99100000000001,11.0
2019-01-27T11:01:00,46.016999999999996,45.977,46.016999999999996,45.977,1.67282945
2019-01-27T11:04:00,46.04,46.04,46.04,46.04,1.24742183
2019-01-27T11:06:00,46.04,46.04,46.04,46.04,1.0
2019-01-27T11:08:00,46.04,46.04,46.04,46.04,12.82732039
2019-01-27T11:09:00,46.232,46.232,46.232,46.232,1.0
2019-01-27T11:13:00,46.255,46.255,46.255,46.255,30.609800000000003
2019-01-27T11:26:00,46.255,46.254,46.255,46.254,20.0
2019-01-27T11:27:00,46.256,46.256,46.256,46.256,0.5
2019-01-27T11:30:00,46.261,46.256,46.261,46.256,11.09053
2019-01-27T11:39:00,46.261,46.256,46.261,46.256,46.08061209
2019-01-27T11:47:00,46.19600000000001,46.19600000000001,46.19600000000001,46.19600000000001,1.5222285
2019-01-27T11:51:00,46.12,46.12,46.12,46.12,2.63191535
2019-01-27T12:00:00,46.105,46.11600000000001,46.11600000000001,46.105,5.3848
2019-01-27T12:15:00,46.055,46.055,46.055,46.055,1.15055724
2019-01-27T12:20:00,45.978,45.977,45.978,45.977,1.42360688
2019-01-27T12:27:00,46.026,46.026,46.026,46.026,41.79155639
2019-01-27T12:30:00,46.07100000000001,46.067,46.075,46.067,5.60175877
2019-01-27T12:34:00,46.035,46.034,46.035,46.034,15.96935196
2019-01-27T12:35:00,45.974,45.971000000000004,45.974,45.971000000000004,15.43
2019-01-27T12:37:00,45.977,45.957,45.977,45.957,27.76171914
2019-01-27T12:38:00,45.958,45.957,45.958,45.957,9.95901065
2019-01-27T12:42:00,45.96,45.96,45.96,45.96,0.424
2019-01-27T12:43:00,45.96,45.96,45.96,45.96,0.21189144
2019-01-27T12:44:00,45.96,45.957,45.96,45.957,69.56192193999999
2019-01-27T12:48:00,45.958,45.957,45.958,45.957,26.71535124
2019-01-27T12:59:00,45.967,45.957,45.967,45.957,57.551
2019-01-27T13:00:00,45.958,45.957,45.958,45.957,3.995
2019-01-27T13:04:00,45.958,45.957,45.958,45.957,4.43954177
2019-01-27T13:06:00,45.958,45.958999999999996,45.985,45.958,33.335
2019-01-27T13:10:00,46.00899999999999,45.995,46.013999999999996,45.995,39.86737183
2019-01-27T13:11:00,45.996,45.995,45.996,45.995,3.10275497
2019-01-27T13:14:00,46.003,46.003,46.003,46.003,2.94710112
2019-01-27T13:16:00,46.007,46.006,46.007,46.006,2.70632428
2019-01-27T13:17:00,46.00899999999999,46.007,46.01,46.007,5.31074456
2019-01-27T13:18:00,46.012,46.011,46.012,46.011,2.84109373
2019-01-27T13:19:00,46.013999999999996,46.01300000000001,46.013999999999996,46.011,4.91762405
2019-01-27T13:20:00,46.013999999999996,46.01300000000001,46.013999999999996,46.01300000000001,29.20823567
2019-01-27T13:21:00,46.026,46.026,46.026,46.026,1.17289313
2019-01-27T13:22:00,45.964,45.964,45.964,45.964,2.873
2019-01-27T13:24:00,45.964,45.964,45.964,45.964,6.1270000000000024
2019-01-27T13:29:00,45.957,45.957,45.957,45.957,1.04652514
2019-01-27T13:35:00,45.957,45.957,45.957,45.957,1.9577715
2019-01-27T13:36:00,45.957,45.957,45.957,45.957,1.95389863
2019-01-27T13:37:00,45.957,45.957,45.957,45.957,1.91635521
2019-01-27T13:39:00,45.957,45.957,45.957,45.957,56.2874577
2019-01-27T13:40:00,45.957,45.957,45.957,45.957,51.82580695
2019-01-27T13:41:00,45.957,45.957,45.957,45.957,5.43997913
2019-01-27T13:47:00,45.957,45.81100000000001,45.957,45.81100000000001,188.18706036
2019-01-27T13:54:00,45.843,45.882,45.882,45.843,28.57251537
2019-01-27T13:58:00,45.875,45.87600000000001,45.87600000000001,45.875,20.65231702
2019-01-27T14:01:00,45.891999999999996,45.885,45.965,45.885,18.39370514
2019-01-27T14:10:00,45.813,45.833999999999996,45.833999999999996,45.812,15.0
2019-01-27T14:12:00,45.831,45.833999999999996,45.833999999999996,45.831,18.00314494
2019-01-27T14:13:00,45.833,45.842,45.842,45.833,79.34878785
2019-01-27T14:14:00,45.858000000000004,45.805,45.858000000000004,45.805,70.048
2019-01-27T14:18:00,45.80399999999999,45.80399999999999,45.80399999999999,45.80399999999999,4.39119348
2019-01-27T14:19:00,45.80399999999999,45.81399999999999,45.90600000000001,45.80399999999999,131.07178266
2019-01-27T14:20:00,45.808,45.699,45.808,45.699,254.0
2019-01-27T14:26:00,45.79600000000001,45.808,45.808,45.79600000000001,15.0
2019-01-27T14:28:00,45.803000000000004,45.806000000000004,45.806000000000004,45.803000000000004,30.0
2019-01-27T14:33:00,45.753,45.753,45.753,45.753,4.92
2019-01-27T14:36:00,45.672,45.338,45.672,45.231,334.92190604
2019-01-27T14:37:00,45.422,45.42,45.422,45.419,504.91645484
2019-01-27T14:38:00,45.419,45.565,45.565,45.419,10.37480245
2019-01-27T14:39:00,45.56399999999999,45.601000000000006,45.601000000000006,45.56399999999999,4.98950667
2019-01-27T14:40:00,45.644,45.688,45.688,45.644,1.88549924
2019-01-27T14:41:00,45.688,45.688,45.688,45.688,0.73038048
2019-01-27T14:43:00,45.731,45.731,45.731,45.731,0.33743384
2019-01-27T14:44:00,45.732,45.776,45.776,45.732,0.5
2019-01-27T14:45:00,45.82,45.86199999999999,45.86199999999999,45.82,1.42775354
2019-01-27T14:46:00,45.863,45.98399999999999,45.98399999999999,45.863,4.43954177
2019-01-27T14:48:00,45.994,45.994,45.994,45.994,0.25
2019-01-27T14:52:00,46.01300000000001,46.00100000000001,46.01300000000001,46.00100000000001,12.21917088
2019-01-27T14:54:00,46.00100000000001,46.0,46.00100000000001,46.0,10.569
2019-01-27T14:57:00,46.0,45.99899999999999,46.0,45.99899999999999,0.473
2019-01-27T14:58:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,115.21589905
2019-01-27T14:59:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,19.37805607
2019-01-27T15:00:00,45.99899999999999,45.99899999999999,46.0,45.99899999999999,22.88574314
2019-01-27T15:01:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,1.0
2019-01-27T15:03:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,401.4189188
2019-01-27T15:12:00,46.003,46.00100000000001,46.003,46.00100000000001,20.4525
2019-01-27T15:13:00,46.03,46.011,46.03,46.011,0.40169731
2019-01-27T15:15:00,46.012,46.02,46.02,46.012,9.1193
2019-01-27T15:16:00,46.011,46.011,46.011,46.011,0.39
2019-01-27T15:27:00,46.012,46.077,46.081,46.012,10.66250706
2019-01-27T15:29:00,46.056000000000004,46.056000000000004,46.056000000000004,46.056000000000004,15.65480493
2019-01-27T15:31:00,46.055,46.055,46.055,46.055,1.53496482
2019-01-27T15:42:00,46.05699999999999,46.05699999999999,46.05699999999999,46.05699999999999,3.7265797
2019-01-27T15:43:00,46.058,46.058,46.058,46.058,3.35393446
2019-01-27T15:44:00,46.06,46.06,46.06,46.06,4.99788735
2019-01-27T15:47:00,46.063,46.063,46.063,46.063,3.75522639
2019-01-27T15:49:00,46.06,46.06,46.06,46.06,3.98
2019-01-27T15:53:00,46.06100000000001,46.06100000000001,46.06100000000001,46.06100000000001,2.44509
2019-01-27T15:54:00,46.081,46.263999999999996,46.263999999999996,46.081,39.94633481
2019-01-27T15:57:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,1.16783269
2019-01-27T15:58:00,46.299,46.3,46.3,46.299,70.88958859
2019-01-27T15:59:00,46.3,46.3,46.3,46.3,159.61041140999995
2019-01-27T16:00:00,46.32,46.37300000000001,46.37300000000001,46.32,15.181
2019-01-27T16:04:00,46.247,46.247,46.247,46.247,4.17193534
2019-01-27T16:13:00,46.14100000000001,46.14100000000001,46.14100000000001,46.14100000000001,0.20718825
2019-01-27T16:23:00,46.14,46.14,46.14,46.14,1.0
2019-01-27T16:29:00,46.138999999999996,46.167,46.167,46.138999999999996,67.00412523
2019-01-27T16:30:00,46.278999999999996,46.278999999999996,46.278999999999996,46.278999999999996,2.55640225
2019-01-27T16:32:00,46.361000000000004,46.361000000000004,46.361000000000004,46.361000000000004,2.803
2019-01-27T16:33:00,46.361000000000004,46.361000000000004,46.361000000000004,46.361000000000004,1.025
2019-01-27T16:34:00,46.361000000000004,46.361000000000004,46.361000000000004,46.361000000000004,4.24614601
2019-01-27T16:36:00,46.38399999999999,46.38399999999999,46.38399999999999,46.38399999999999,3.82288919
2019-01-27T16:40:00,46.387,46.387,46.387,46.387,3.93660538
2019-01-27T16:41:00,46.397,46.398,46.398,46.397,13.2568812
2019-01-27T16:42:00,46.398,46.43,46.43,46.398,3.11847952
2019-01-27T16:43:00,46.464,46.463,46.464,46.463,12.0
2019-01-27T16:53:00,46.471000000000004,46.471000000000004,46.471000000000004,46.471000000000004,0.96374839
2019-01-27T16:54:00,46.44600000000001,46.407,46.44600000000001,46.407,12.16167414
2019-01-27T16:58:00,46.39,46.39,46.39,46.39,0.77598207
2019-01-27T17:00:00,46.38800000000001,46.437,46.438,46.38800000000001,19.89332598
2019-01-27T17:01:00,46.348,46.4,46.4,46.347,22.77751108
2019-01-27T17:02:00,46.398999999999994,46.407,46.407,46.398999999999994,82.70398
2019-01-27T17:04:00,46.342,46.342,46.342,46.342,0.23016379
2019-01-27T17:11:00,46.383,46.405,46.405,46.383,15.0
2019-01-27T17:12:00,46.31,46.31,46.31,46.31,5.0
2019-01-27T17:13:00,46.29600000000001,46.29600000000001,46.29600000000001,46.29600000000001,0.2
2019-01-27T17:15:00,46.27,46.27,46.27,46.27,0.5
2019-01-27T17:16:00,46.26300000000001,46.26300000000001,46.26300000000001,46.26300000000001,2.0
2019-01-27T17:18:00,46.257,46.257,46.257,46.257,1.22942372
2019-01-27T17:24:00,46.26,46.26,46.26,46.26,0.22140954
2019-01-27T17:29:00,46.28100000000001,46.28100000000001,46.28100000000001,46.28100000000001,2.16679811
2019-01-27T17:31:00,46.363,46.363,46.363,46.363,1.16548858
2019-01-27T17:35:00,46.363,46.363,46.363,46.363,10.501
2019-01-27T17:39:00,46.247,46.247,46.247,46.247,1.16765593
2019-01-27T17:44:00,46.244,46.244,46.244,46.244,2.09944817
2019-01-27T17:45:00,46.242,46.242,46.242,46.242,2.0
2019-01-27T17:46:00,46.242,46.242,46.242,46.242,0.5
2019-01-27T17:48:00,46.225,46.238,46.238,46.225,5.99124957
2019-01-27T17:51:00,46.227,46.277,46.277,46.227,9.72993033
2019-01-27T17:56:00,46.3,46.3,46.3,46.3,1.16631929
2019-01-27T18:03:00,46.29600000000001,46.441,46.441,46.29600000000001,84.00513756
2019-01-27T18:17:00,46.25199999999999,46.25199999999999,46.25199999999999,46.25199999999999,1.16779481
2019-01-27T18:20:00,46.246,46.246,46.246,46.246,1.17121359
2019-01-27T18:21:00,46.24,46.24,46.24,46.24,1.09795285
2019-01-27T18:22:00,46.221000000000004,46.221000000000004,46.221000000000004,46.221000000000004,1.07475817
2019-01-27T18:27:00,46.25899999999999,46.25899999999999,46.25899999999999,46.25899999999999,2.0
2019-01-27T18:45:00,46.4,46.4,46.4,46.4,6.6875
2019-01-27T18:54:00,46.385,46.34,46.385,46.338,2.38017829
2019-01-27T18:58:00,46.413000000000004,46.413000000000004,46.413000000000004,46.413000000000004,1.163
2019-01-27T19:00:00,46.371,46.371,46.371,46.371,5.3848
2019-01-27T19:03:00,46.346000000000004,46.346000000000004,46.346000000000004,46.346000000000004,1.34637986
2019-01-27T19:05:00,46.42100000000001,46.45399999999999,46.45399999999999,46.42100000000001,82.08273703
2019-01-27T19:12:00,46.391999999999996,46.391999999999996,46.391999999999996,46.391999999999996,10.217
2019-01-27T19:13:00,46.391999999999996,46.391999999999996,46.391999999999996,46.391999999999996,18.449
2019-01-27T19:25:00,46.464,46.464,46.464,46.464,8.63804193
2019-01-27T19:39:00,46.448,46.464,46.464,46.448,2.00262984
2019-01-27T19:40:00,46.464,46.464,46.464,46.464,4.7860000000000005
2019-01-27T19:41:00,46.474,46.481,46.481,46.474,1.5
2019-01-27T19:42:00,46.51,46.581,46.606,46.51,29.73243975
2019-01-27T19:43:00,46.54600000000001,46.548,46.548,46.54600000000001,4.5
2019-01-27T19:50:00,46.545,46.545,46.545,46.545,0.5988
2019-01-27T19:53:00,46.607,46.607,46.607,46.607,0.2
2019-01-27T19:56:00,46.60899999999999,46.60899999999999,46.60899999999999,46.60899999999999,26.57958952
2019-01-27T20:01:00,46.589,46.589,46.589,46.589,1.25772823
2019-01-27T20:06:00,46.586999999999996,46.586999999999996,46.586999999999996,46.586999999999996,5.37409806
2019-01-27T20:08:00,46.61,46.667,46.667,46.61,7.15355662
2019-01-27T20:09:00,46.665,46.665,46.665,46.665,4.273
2019-01-27T20:10:00,46.665,46.66399999999999,46.665,46.66399999999999,7.31939353
2019-01-27T20:11:00,46.56,46.56,46.56,46.56,3.85516693
2019-01-27T20:12:00,46.541000000000004,46.534,46.541000000000004,46.534,30.68748964
2019-01-27T20:13:00,46.534,46.534,46.534,46.534,22.32800000000001
2019-01-27T20:19:00,46.419,46.419,46.419,46.419,2.38346048
2019-01-27T20:40:00,46.415,46.528999999999996,46.528999999999996,46.415,52.4075
2019-01-27T20:41:00,46.538000000000004,46.542,46.543,46.538000000000004,10.63050309
2019-01-27T20:42:00,46.549,46.549,46.549,46.549,0.83848572
2019-01-27T20:46:00,46.58600000000001,46.58600000000001,46.58600000000001,46.58600000000001,10.66
2019-01-27T20:58:00,46.55399999999999,46.55399999999999,46.55399999999999,46.55399999999999,16.178
2019-01-27T21:00:00,46.63399999999999,46.63399999999999,46.63399999999999,46.63399999999999,5.3848
2019-01-27T21:01:00,46.631,46.632,46.632,46.631,2.1604
2019-01-27T21:02:00,46.621,46.506,46.621,46.506,13.40578105
2019-01-27T21:03:00,46.523,46.523,46.523,46.523,4.36880559
2019-01-27T21:04:00,46.48,46.48,46.48,46.48,0.40254628
2019-01-27T21:05:00,46.516999999999996,46.516999999999996,46.516999999999996,46.516999999999996,4.66123398
2019-01-27T21:06:00,46.516999999999996,46.516999999999996,46.516999999999996,46.516999999999996,9.0
2019-01-27T21:08:00,46.575,46.629,46.699,46.575,88.65106351
2019-01-27T21:09:00,46.581,46.581,46.581,46.581,0.26929426
2019-01-27T21:12:00,46.563,46.563,46.563,46.563,0.43702326
2019-01-27T21:27:00,46.606,46.606,46.606,46.606,7.27
2019-01-27T21:28:00,46.606,46.606,46.606,46.606,10.422
2019-01-27T21:37:00,46.45399999999999,46.45399999999999,46.45399999999999,46.45399999999999,0.29974766
2019-01-27T21:43:00,46.474,46.422,46.474,46.422,6.37165662
2019-01-27T21:46:00,46.42100000000001,46.42100000000001,46.42100000000001,46.42100000000001,0.5
2019-01-27T21:59:00,46.445,46.445,46.445,46.445,4.6
2019-01-27T22:00:00,46.44600000000001,46.44600000000001,46.44600000000001,46.44600000000001,5.3848
2019-01-27T22:01:00,46.445,46.43600000000001,46.445,46.43600000000001,37.024
2019-01-27T22:02:00,46.443999999999996,46.42,46.443999999999996,46.42,34.71432427
2019-01-27T22:07:00,46.419,46.419,46.419,46.419,4.2999999999999995e-06
2019-01-27T22:10:00,46.41399999999999,46.41399999999999,46.41399999999999,46.41399999999999,0.25
2019-01-27T22:18:00,46.37300000000001,46.37300000000001,46.37300000000001,46.37300000000001,0.77598207
2019-01-27T22:19:00,46.37699999999999,46.515,46.515,46.37699999999999,26.171
2019-01-27T22:21:00,46.511,46.52,46.52,46.511,22.788
2019-01-27T22:22:00,46.62699999999999,46.7,46.7,46.583999999999996,166.87215915
2019-01-27T22:23:00,46.703,46.745,46.746,46.702,46.01551055
2019-01-27T22:24:00,46.746,46.746,46.746,46.746,0.24279927
2019-01-27T22:27:00,46.747,46.747,46.747,46.747,1.15514198
2019-01-27T22:30:00,46.73699999999999,46.706,46.73699999999999,46.706,37.94
2019-01-27T22:32:00,46.747,46.747,46.747,46.747,30.0
2019-01-27T22:34:00,46.747,46.747,46.747,46.747,10.0
2019-01-27T22:36:00,46.74800000000001,46.786,46.786,46.74800000000001,11.5
2019-01-27T22:43:00,46.786,46.798,46.798,46.786,4.607
2019-01-27T22:45:00,46.797,47.03899999999999,47.03899999999999,46.797,232.36070132
2019-01-27T22:48:00,46.858000000000004,46.801,46.858000000000004,46.801,12.0
2019-01-27T22:51:00,46.803000000000004,46.8,46.803000000000004,46.8,1.5
2019-01-27T22:55:00,46.809,46.809,46.809,46.809,0.21480847
2019-01-27T22:56:00,46.769,46.769,46.769,46.769,3.8e-07
2019-01-27T22:57:00,46.753,46.75199999999999,46.753,46.75199999999999,39.922
2019-01-27T22:58:00,46.756,46.753,46.756,46.753,15.55393925
2019-01-27T23:00:00,46.855,46.856,46.856,46.855,5.3848
2019-01-27T23:17:00,46.855,46.855,46.855,46.855,2.0
2019-01-27T23:18:00,46.865,46.865,46.865,46.865,2.0
2019-01-27T23:45:00,46.865,46.903,46.903,46.865,20.4525
2019-01-27T23:50:00,46.8,46.8,46.8,46.8,0.20359689
2019-01-28T00:02:00,46.852,46.849,46.852,46.849,20.0
2019-01-28T00:04:00,46.849,46.848,46.849,46.848,30.0
2019-01-28T00:12:00,46.87600000000001,46.87600000000001,46.87600000000001,46.87600000000001,1.0
2019-01-28T00:14:00,46.87699999999999,46.994,46.994,46.87699999999999,28.29009626
2019-01-28T00:22:00,46.92,46.92,46.92,46.92,0.4
2019-01-28T00:30:00,46.922,46.92,46.922,46.92,13.11893
2019-01-28T00:31:00,46.92100000000001,46.92,46.92100000000001,46.92,58.1227
2019-01-28T00:41:00,46.92,46.92,46.92,46.92,0.00053
2019-01-28T00:44:00,46.887,46.887,46.887,46.887,19.999470000000002
2019-01-28T00:45:00,46.887,46.887,46.887,46.887,0.21489866
2019-01-28T00:48:00,46.887,46.887,46.887,46.887,43.56376098
2019-01-28T00:49:00,46.88800000000001,46.88800000000001,46.88800000000001,46.88800000000001,11.56011665
2019-01-28T00:50:00,46.887,46.887,46.887,46.887,15.0
2019-01-28T00:54:00,46.887,46.887,46.887,46.887,0.20060011
2019-01-28T01:00:00,46.802,46.799,46.802,46.799,10.7696
2019-01-28T01:03:00,46.799,46.802,46.802,46.799,18.599
2019-01-28T01:06:00,46.79600000000001,46.79600000000001,46.79600000000001,46.79600000000001,0.5
2019-01-28T01:10:00,46.773,46.773,46.773,46.773,0.5
2019-01-28T01:12:00,46.799,46.799,46.799,46.799,10.17800771
2019-01-28T01:15:00,46.887,46.887,46.887,46.887,6.0216
2019-01-28T01:21:00,46.87,46.87,46.87,46.87,0.5
2019-01-28T01:24:00,46.87,46.87,46.87,46.87,0.2
2019-01-28T01:25:00,46.87,46.87,46.87,46.87,6.5216
2019-01-28T01:28:00,46.887,46.887,46.887,46.887,0.6000000000000001
2019-01-28T01:50:00,46.853,46.887,46.887,46.853,82.305
2019-01-28T01:51:00,46.887,46.88399999999999,46.887,46.88399999999999,5.85797138
2019-01-28T01:54:00,46.883,46.883,46.883,46.883,1.128839
2019-01-28T01:55:00,46.882,46.883,46.883,46.88,149.05785649
2019-01-28T01:56:00,46.883,46.886,46.88800000000001,46.883,28.15242127
2019-01-28T01:59:00,46.847,46.847,46.847,46.847,10.2
2019-01-28T02:00:00,46.849,46.849,46.849,46.849,5.3848
2019-01-28T02:01:00,46.782,46.46,46.782,46.46,1027.2244948999999
2019-01-28T02:02:00,46.53,46.46,46.533,46.46,944.52886878
2019-01-28T02:03:00,46.457,46.232,46.457,46.232,16.52604662
2019-01-28T02:04:00,46.268,46.268,46.268,46.265,15.0
2019-01-28T02:05:00,46.261,46.265,46.265,46.261,30.49972913
2019-01-28T02:06:00,46.265,46.258,46.265,46.258,35.36213245
2019-01-28T02:07:00,46.26,46.253,46.26,46.253,24.2
2019-01-28T02:08:00,46.239,46.23,46.239,46.23,2.6562
2019-01-28T02:10:00,46.195,46.18,46.195,46.18,27.3219619
2019-01-28T02:11:00,46.16399999999999,46.16399999999999,46.16399999999999,46.16399999999999,0.38483977
2019-01-28T02:12:00,46.162,46.162,46.162,46.162,1.5
2019-01-28T02:13:00,46.162,46.162,46.162,46.162,0.2
2019-01-28T02:15:00,46.161,46.12300000000001,46.161,46.12300000000001,3.56981
2019-01-28T02:20:00,46.152,46.152,46.152,46.152,57.864
2019-01-28T02:23:00,46.159,46.152,46.159,46.152,25.0
2019-01-28T02:26:00,46.16399999999999,46.16399999999999,46.16399999999999,46.16399999999999,1.0
2019-01-28T02:30:00,46.18199999999999,46.291000000000004,46.291000000000004,46.18199999999999,20.8145
2019-01-28T02:31:00,46.21,46.21,46.21,46.21,0.33359649
2019-01-28T02:35:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,1.18219313
2019-01-28T02:41:00,46.287,46.32,46.32,46.287,49.0
2019-01-28T02:44:00,46.257,46.257,46.257,46.257,1.25993353
2019-01-28T02:46:00,46.25899999999999,46.25899999999999,46.25899999999999,46.25899999999999,0.53901756
2019-01-28T02:52:00,46.261,46.261,46.261,46.261,1.16730255
2019-01-28T02:56:00,46.261,46.261,46.261,46.261,24.079
2019-01-28T02:59:00,46.257,46.261,46.261,46.257,6.36225518
2019-01-28T03:00:00,46.172,46.172,46.172,46.172,5.3848
2019-01-28T03:04:00,46.111000000000004,46.10899999999999,46.111000000000004,46.10899999999999,5.45345541
2019-01-28T03:06:00,46.108000000000004,46.101000000000006,46.108000000000004,46.101000000000006,8.955
2019-01-28T03:07:00,46.065,45.951,46.065,45.92,78.734042
2019-01-28T03:09:00,45.958,45.958999999999996,45.958999999999996,45.958,245.30890413
2019-01-28T03:20:00,45.958999999999996,45.958999999999996,45.958999999999996,45.958999999999996,44.5
2019-01-28T03:21:00,45.961999999999996,45.711999999999996,45.961999999999996,45.68600000000001,269.281
2019-01-28T03:22:00,45.736000000000004,45.677,45.736000000000004,45.56399999999999,256.24575209999995
2019-01-28T03:23:00,45.65600000000001,45.677,45.677,45.65600000000001,3.25
2019-01-28T03:25:00,45.659,45.659,45.659,45.659,1.726
2019-01-28T03:31:00,45.722,45.721000000000004,45.722,45.721000000000004,24.57783173
2019-01-28T03:39:00,45.706,45.706,45.706,45.706,0.5
2019-01-28T03:40:00,45.573,45.573,45.573,45.573,1.0
2019-01-28T03:45:00,45.604,45.606,45.606,45.604,14.13369557
2019-01-28T03:46:00,45.695,45.695,45.695,45.695,1.00759805
2019-01-28T03:47:00,45.636,45.636,45.636,45.636,18.081
2019-01-28T03:48:00,45.55699999999999,45.556000000000004,45.55699999999999,45.556000000000004,5.0
2019-01-28T03:49:00,45.555,45.45399999999999,45.599,45.23699999999999,336.751981
2019-01-28T03:50:00,45.418,45.36,45.418,45.36,26.709
2019-01-28T03:52:00,45.351000000000006,45.351000000000006,45.351000000000006,45.351000000000006,1.25
2019-01-28T03:53:00,45.363,45.363,45.364,45.363,17.336314780000002
2019-01-28T03:54:00,45.364,45.364,45.364,45.364,3.34784709
2019-01-28T03:56:00,45.363,45.354,45.363,45.354,19.13702
2019-01-28T03:57:00,45.331,45.331,45.331,45.331,2.514
2019-01-28T03:58:00,45.33,45.33,45.33,45.33,9.0
2019-01-28T03:59:00,45.316,45.318999999999996,45.318999999999996,45.316,3.0
2019-01-28T04:00:00,45.318999999999996,45.275,45.33,45.275,41.97539089
2019-01-28T04:01:00,45.25,45.294,45.294,45.239,14.91372604
2019-01-28T04:02:00,45.268,45.277,45.285,45.26600000000001,17.36265165
2019-01-28T04:03:00,45.276,45.26300000000001,45.276,45.26300000000001,44.43117
2019-01-28T04:04:00,45.236000000000004,45.23699999999999,45.23699999999999,45.232,12.01111893
2019-01-28T04:05:00,45.232,45.246,45.25199999999999,45.232,61.61677232
2019-01-28T04:06:00,45.255,45.333999999999996,45.333999999999996,45.25199999999999,78.50163482
2019-01-28T04:07:00,45.263999999999996,45.263999999999996,45.263999999999996,45.263999999999996,12.205
2019-01-28T04:08:00,45.263999999999996,45.273,45.273999999999994,45.263999999999996,41.10154921
2019-01-28T04:09:00,45.352,45.39,45.39,45.352,50.0
2019-01-28T04:13:00,45.352,45.352,45.352,45.352,3.09785682
2019-01-28T04:14:00,45.361000000000004,45.361000000000004,45.361000000000004,45.361000000000004,1.58463033
2019-01-28T04:15:00,45.352,45.352,45.352,45.352,7.0337799400000005
2019-01-28T04:16:00,45.352,45.352,45.352,45.352,0.59923105
2019-01-28T04:18:00,45.422,45.422,45.422,45.422,1.0
2019-01-28T04:23:00,45.425,45.379,45.44,45.379,39.20456
2019-01-28T04:25:00,45.378,45.378,45.378,45.378,2.48234646
2019-01-28T04:26:00,45.378,45.378,45.378,45.378,0.8454205000000001
2019-01-28T04:27:00,45.378,45.378,45.378,45.378,154.64627681
2019-01-28T04:29:00,45.378,45.378,45.378,45.378,0.00554539
2019-01-28T04:33:00,45.378,45.378,45.378,45.378,20.04346214
2019-01-28T04:35:00,45.378,45.378,45.378,45.378,5.152634
2019-01-28T04:38:00,45.255,45.255,45.255,45.255,2.38378
2019-01-28T04:47:00,45.327,45.30399999999999,45.327,45.30399999999999,10.0
2019-01-28T04:53:00,45.28,45.28,45.28,45.28,2.145
2019-01-28T04:55:00,45.28,45.28,45.28,45.28,0.4
2019-01-28T04:56:00,45.278999999999996,45.278999999999996,45.278999999999996,45.278999999999996,39.19240999999999
2019-01-28T04:57:00,45.269,44.81100000000001,45.269,44.56,4103.13322803
2019-01-28T04:58:00,44.809,44.747,44.809,44.74,240.66137634
2019-01-28T04:59:00,44.74,44.723,44.74,44.722,21.07702569
2019-01-28T05:00:00,44.716,44.701,44.717,44.701,45.32933684
2019-01-28T05:01:00,44.701,44.692,44.701,44.68,69.31791014
2019-01-28T05:02:00,44.691,44.68199999999999,44.692,44.68199999999999,134.87921018
2019-01-28T05:03:00,44.722,44.693999999999996,44.722,44.693999999999996,18.93518882
2019-01-28T05:04:00,44.692,44.684,44.692,44.678000000000004,87.6983807
2019-01-28T05:05:00,44.667,44.607,44.667,44.607,48.65600000000001
2019-01-28T05:06:00,44.64100000000001,44.607,44.64100000000001,44.607,2.39976973
2019-01-28T05:07:00,44.62699999999999,44.629,44.63,44.614,58.56000465
2019-01-28T05:08:00,44.628,44.706,44.706,44.628,89.53997065
2019-01-28T05:09:00,44.677,44.677,44.677,44.677,10.0
2019-01-28T05:10:00,44.669,44.669,44.669,44.669,1.2095825800000002
2019-01-28T05:12:00,44.687,44.687,44.687,44.687,0.45148153
2019-01-28T05:17:00,44.644,44.61199999999999,44.644,44.61199999999999,108.75539199999999
2019-01-28T05:19:00,44.597,44.59399999999999,44.597,44.59399999999999,49.393
2019-01-28T05:20:00,44.59399999999999,44.59399999999999,44.59399999999999,44.59399999999999,0.000215
2019-01-28T05:23:00,44.55399999999999,44.412,44.55399999999999,44.412,160.8352687
2019-01-28T05:24:00,44.4,44.312,44.4,44.312,85.47295927
2019-01-28T05:26:00,44.325,44.415,44.415,44.325,2.25816404
2019-01-28T05:27:00,44.416000000000004,44.379,44.416000000000004,44.379,11.6551454
2019-01-28T05:28:00,44.372,44.32899999999999,44.372,44.32899999999999,13.62000263
2019-01-28T05:29:00,44.302,44.299,44.302,44.299,18.58734753
2019-01-28T05:30:00,44.363,44.295,44.363,44.295,9.04900831
2019-01-28T05:32:00,44.321999999999996,44.321999999999996,44.323,44.321999999999996,3.94023824
2019-01-28T05:33:00,44.32100000000001,44.32100000000001,44.32100000000001,44.32100000000001,4.38852388
2019-01-28T05:34:00,44.32100000000001,44.32100000000001,44.32100000000001,44.32100000000001,17.369188180000002
2019-01-28T05:35:00,44.32100000000001,44.357,44.357,44.32,30.06338775
2019-01-28T05:36:00,44.398999999999994,44.381,44.398999999999994,44.381,73.45848337
2019-01-28T05:41:00,44.403999999999996,44.38,44.403999999999996,44.38,52.50769500000001
2019-01-28T05:42:00,44.33600000000001,44.318999999999996,44.33600000000001,44.318999999999996,7.62995191
2019-01-28T05:43:00,44.309,44.306000000000004,44.309,44.306000000000004,10.11852374
2019-01-28T05:44:00,44.308,44.30699999999999,44.308,44.30699999999999,11.49731875
2019-01-28T05:45:00,44.30699999999999,44.415,44.415,44.30699999999999,21.16709399
2019-01-28T05:48:00,44.353,44.353,44.353,44.353,1.0
2019-01-28T05:52:00,44.306000000000004,44.301,44.306000000000004,44.301,10.316401
2019-01-28T05:53:00,44.247,44.15,44.24800000000001,44.15,105.88690600000001
2019-01-28T05:55:00,44.172,44.168,44.172,44.168,60.03100000000001
2019-01-28T05:56:00,44.15,44.15,44.15,44.15,70.0
2019-01-28T05:57:00,44.15,44.15,44.15,44.15,113.08495894
2019-01-28T05:58:00,44.15,44.15,44.15,44.15,14.46962822
2019-01-28T05:59:00,44.15,44.15,44.15,44.15,19.23053041
2019-01-28T06:00:00,44.15,44.1,44.15,44.1,40.60001
2019-01-28T06:01:00,44.1,44.03100000000001,44.1,44.03100000000001,13.0
2019-01-28T06:02:00,44.03100000000001,43.902,44.03100000000001,43.902,39.84642959
2019-01-28T06:03:00,43.926,43.93,43.93,43.926,5.69851418
2019-01-28T06:04:00,43.926,43.926,43.926,43.926,2.67293088
2019-01-28T06:06:00,43.911,43.902,43.911,43.902,20.33111
2019-01-28T06:07:00,43.902,43.902,43.902,43.902,3.1e-06
2019-01-28T06:08:00,43.85,43.708999999999996,43.85,43.708999999999996,110.247026
2019-01-28T06:09:00,43.7,43.708,43.708999999999996,43.611000000000004,85.10704139
2019-01-28T06:10:00,43.706,43.81,43.833999999999996,43.706,30.75300007
2019-01-28T06:11:00,43.79600000000001,43.81,43.81,43.79600000000001,10.39124089
2019-01-28T06:12:00,43.92100000000001,43.92100000000001,43.92100000000001,43.92100000000001,1.22964818
2019-01-28T06:13:00,44.041000000000004,44.12300000000001,44.12300000000001,44.041000000000004,330.0
2019-01-28T06:14:00,44.11199999999999,44.143,44.15600000000001,44.11199999999999,98.682
2019-01-28T06:15:00,44.068999999999996,44.199,44.199,44.068999999999996,20.038
2019-01-28T06:17:00,44.114,44.114,44.114,44.114,27.627
2019-01-28T06:19:00,44.114,44.114,44.114,44.114,62.693087
2019-01-28T06:21:00,44.01,44.01,44.01,44.01,0.21866674
2019-01-28T06:24:00,44.086999999999996,44.273999999999994,44.273999999999994,44.085,135.54159
2019-01-28T06:25:00,44.239,44.239,44.239,44.239,1.01
2019-01-28T06:28:00,44.308,44.308,44.308,44.308,0.95929255
2019-01-28T06:39:00,44.318999999999996,44.506,44.508,44.318999999999996,207.74522035
2019-01-28T06:41:00,44.55,44.544,44.589,44.544,41.0
2019-01-28T06:45:00,44.544,44.544,44.544,44.544,22.5
2019-01-28T06:46:00,44.545,44.588,44.589,44.545,33.91211576
2019-01-28T06:47:00,44.589,44.589,44.589,44.589,1.21107631
2019-01-28T06:48:00,44.66,44.659,44.66,44.659,28.1
2019-01-28T06:50:00,44.667,44.665,44.667,44.663000000000004,4.46211351
2019-01-28T06:51:00,44.666000000000004,44.67100000000001,44.67100000000001,44.666000000000004,4.89994275
2019-01-28T06:53:00,44.67899999999999,44.678000000000004,44.67899999999999,44.678000000000004,41.62
2019-01-28T06:55:00,44.67100000000001,44.41,44.67899999999999,44.41,274.96062785
2019-01-28T06:58:00,44.49,44.49,44.49,44.49,0.03
2019-01-28T06:59:00,44.493,44.49,44.493,44.49,10.65246941
2019-01-28T07:00:00,44.463,44.434,44.463,44.434,5.3848
2019-01-28T07:02:00,44.485,44.483000000000004,44.485,44.483000000000004,0.8
2019-01-28T07:03:00,44.49,44.632,44.632,44.49,55.898999999999994
2019-01-28T07:04:00,44.567,44.57,44.57,44.567,29.66048514
2019-01-28T07:05:00,44.672,44.672,44.672,44.672,11.5
2019-01-28T07:06:00,44.675,44.672,44.675,44.672,3.00612826
2019-01-28T07:10:00,44.673,44.673,44.673,44.673,1.1645
2019-01-28T07:13:00,44.74100000000001,44.74100000000001,44.74100000000001,44.74100000000001,0.735
2019-01-28T07:16:00,44.732,44.732,44.732,44.732,1.954
2019-01-28T07:17:00,44.724,44.724,44.724,44.724,1.83641891
2019-01-28T07:19:00,44.728,44.728,44.728,44.728,2.351
2019-01-28T07:22:00,44.723,44.723,44.723,44.723,2.18864308
2019-01-28T07:23:00,44.723,44.723,44.723,44.723,3.6001736000000006
2019-01-28T07:25:00,44.724,44.724,44.724,44.724,2.23
2019-01-28T07:30:00,44.726000000000006,44.723,44.726000000000006,44.723,35.708
2019-01-28T07:35:00,44.67899999999999,44.726000000000006,44.726000000000006,44.67899999999999,15.42262068
2019-01-28T07:37:00,44.74100000000001,44.74100000000001,44.74100000000001,44.74100000000001,4.3908819900000005
2019-01-28T07:44:00,44.633,44.633,44.633,44.633,100.83657598
2019-01-28T07:45:00,44.632,44.622,44.632,44.619,135.790255
2019-01-28T07:46:00,44.622,44.614,44.62699999999999,44.614,16.17860237
2019-01-28T07:47:00,44.648,44.648,44.648,44.648,13.822
2019-01-28T07:48:00,44.648,44.648,44.648,44.648,1.209
2019-01-28T07:49:00,44.698,44.698,44.698,44.698,1.1652178999999998
2019-01-28T07:56:00,44.708999999999996,44.71,44.71,44.708999999999996,3.93729992
2019-01-28T07:57:00,44.71,44.74899999999999,44.74899999999999,44.71,9.23502419
2019-01-28T08:00:00,44.74,44.7,44.74,44.7,20.52294213
2019-01-28T08:03:00,44.688,44.688,44.688,44.688,2.0
2019-01-28T08:05:00,44.644,44.534,44.644,44.534,18.84476858
2019-01-28T08:06:00,44.472,44.472,44.472,44.472,2.428
2019-01-28T08:07:00,44.37399999999999,44.37699999999999,44.37699999999999,44.37399999999999,33.6
2019-01-28T08:10:00,44.403999999999996,44.403999999999996,44.403999999999996,44.403999999999996,1.0
2019-01-28T08:12:00,44.387,44.387,44.387,44.387,5.2485636
2019-01-28T08:28:00,44.346000000000004,44.347,44.347,44.346000000000004,5.67941117
2019-01-28T08:30:00,44.31,44.31,44.31,44.31,11.93403793
2019-01-28T08:32:00,44.30699999999999,44.30699999999999,44.30699999999999,44.30699999999999,2.4000000000000004
2019-01-28T08:33:00,44.308,44.308,44.308,44.306000000000004,36.6848795
2019-01-28T08:34:00,44.308,44.308,44.308,44.308,8.39996761
2019-01-28T08:35:00,44.30699999999999,44.308,44.308,44.30699999999999,6.6231601000000015
2019-01-28T08:36:00,44.308,44.5,44.5,44.308,73.30210695
2019-01-28T08:37:00,44.49100000000001,44.5,44.5,44.49100000000001,1.4
2019-01-28T08:38:00,44.5,44.5,44.5,44.5,0.4
2019-01-28T08:39:00,44.49899999999999,44.5,44.5,44.49899999999999,21.47104443
2019-01-28T08:40:00,44.701,44.685,44.701,44.685,11.1549
2019-01-28T08:41:00,44.61600000000001,44.61600000000001,44.61600000000001,44.61600000000001,0.5
2019-01-28T08:42:00,44.61600000000001,44.61600000000001,44.61600000000001,44.61600000000001,11.831
2019-01-28T08:47:00,44.588,44.519,44.588,44.519,1.4491
2019-01-28T08:55:00,44.541000000000004,44.48,44.541000000000004,44.48,50.0
2019-01-28T08:59:00,44.518,44.523,44.523,44.518,20.0
2019-01-28T09:01:00,44.44600000000001,44.44600000000001,44.44600000000001,44.44600000000001,10.7696
2019-01-28T09:04:00,44.516999999999996,44.516999999999996,44.516999999999996,44.516999999999996,0.26075623
2019-01-28T09:12:00,44.566,44.566,44.566,44.566,2.0
2019-01-28T09:30:00,44.755,44.756,44.756,44.754,16.0
2019-01-28T09:31:00,44.756,44.756,44.756,44.756,5.79278833
2019-01-28T09:36:00,44.756,44.756,44.756,44.756,9.0
2019-01-28T09:39:00,44.87399999999999,44.919,44.919,44.87399999999999,9.23611454
2019-01-28T09:40:00,44.926,44.926,44.926,44.926,0.41594439
2019-01-28T09:41:00,44.927,44.927,44.927,44.927,0.51158812
2019-01-28T09:46:00,44.927,44.927,44.927,44.927,20.0
2019-01-28T09:47:00,44.927,44.9,44.927,44.9,30.78419377
2019-01-28T09:49:00,44.786,44.784,44.786,44.784,6.90855078
2019-01-28T09:52:00,44.714,44.714,44.714,44.714,9.0
2019-01-28T09:55:00,44.753,44.7,44.753,44.7,13.7119
2019-01-28T10:00:00,44.756,44.73699999999999,44.756,44.73399999999999,23.9757
2019-01-28T10:01:00,44.81800000000001,44.81800000000001,44.81800000000001,44.81800000000001,2.231744
2019-01-28T10:10:00,44.729,44.729,44.729,44.729,2.0
2019-01-28T10:17:00,44.812,44.883,44.883,44.812,90.0
2019-01-28T10:21:00,44.90600000000001,44.90600000000001,44.90600000000001,44.90600000000001,2.0
2019-01-28T10:22:00,44.835,44.928000000000004,44.928000000000004,44.835,3.0726
2019-01-28T10:25:00,44.893,44.90600000000001,44.90600000000001,44.893,34.266
2019-01-28T10:31:00,44.878,44.997,44.997,44.878,46.652
2019-01-28T10:32:00,44.986000000000004,44.98699999999999,44.98699999999999,44.986000000000004,32.481
2019-01-28T10:33:00,45.052,45.052,45.052,45.052,7.7799999999999985
2019-01-28T10:40:00,45.09,45.20399999999999,45.206,45.09,21.79631975
2019-01-28T10:41:00,45.146,45.146,45.146,45.146,1.38597266
2019-01-28T10:44:00,45.049,45.049,45.049,45.049,0.24960447
2019-01-28T10:45:00,45.028,44.979,45.028,44.979,47.43519065
2019-01-28T10:54:00,44.901,44.941,44.941,44.901,45.0
2019-01-28T11:07:00,44.867,44.93,44.93,44.867,45.0
2019-01-28T11:09:00,44.818999999999996,44.818999999999996,44.818999999999996,44.818999999999996,0.22342143
2019-01-28T11:13:00,44.853,44.853,44.853,44.853,0.223
2019-01-28T11:19:00,44.83,44.83,44.83,44.83,0.25
2019-01-28T11:23:00,44.852,44.851000000000006,44.878,44.851000000000006,20.17056
2019-01-28T11:24:00,44.851000000000006,44.99,44.99,44.851000000000006,109.62083
2019-01-28T11:27:00,44.95,44.95,44.95,44.95,2.07881224
2019-01-28T11:28:00,44.95,44.95,44.95,44.95,5.3955
2019-01-28T11:29:00,44.95,45.019,45.019,44.95,16.85872399
2019-01-28T11:30:00,44.95,44.868,44.95,44.868,5.207999999999998
2019-01-28T11:31:00,44.895,44.881,44.895,44.881,3.82753714
2019-01-28T11:32:00,44.861000000000004,44.861000000000004,44.861000000000004,44.861000000000004,2.0134064
2019-01-28T11:36:00,44.82,44.81100000000001,44.82,44.81100000000001,6.1948
2019-01-28T11:37:00,44.82,44.82,44.82,44.82,1.934286
2019-01-28T11:47:00,44.871,44.871,44.871,44.871,0.2
2019-01-28T11:49:00,44.81,44.81,44.81,44.81,2.0
2019-01-28T11:52:00,44.62300000000001,44.621,44.62300000000001,44.621,7.0
2019-01-28T11:54:00,44.53,44.419,44.53,44.21899999999999,2214.58997141
2019-01-28T11:55:00,44.37699999999999,44.19,44.378,44.158,459.28074688
2019-01-28T11:56:00,44.198,44.206,44.214,44.14100000000001,43.78508
2019-01-28T11:57:00,44.195,44.195,44.195,44.195,1.0
2019-01-28T11:58:00,44.167,44.166000000000004,44.167,44.166000000000004,6.3144566
2019-01-28T11:59:00,44.165,44.153,44.165,44.153,94.20358956
2019-01-28T12:00:00,44.155,44.15600000000001,44.15600000000001,44.153999999999996,10.049
2019-01-28T12:01:00,44.153999999999996,44.152,44.153999999999996,44.152,15.10904064
2019-01-28T12:02:00,44.056000000000004,44.043,44.056000000000004,44.043,79.0403134
2019-01-28T12:03:00,44.117,44.117,44.117,44.117,0.63
2019-01-28T12:04:00,44.165,44.096000000000004,44.165,44.096000000000004,2.57
2019-01-28T12:05:00,44.137,44.137,44.137,44.137,0.25335628
2019-01-28T12:09:00,44.11199999999999,44.078,44.11199999999999,44.078,4.51
2019-01-28T12:11:00,44.08,44.08,44.08,44.08,7.1211613300000005
2019-01-28T12:14:00,44.059,44.059,44.059,44.059,70.0
2019-01-28T12:16:00,44.121,44.12300000000001,44.195,44.121,50.46
2019-01-28T12:18:00,44.14100000000001,44.14100000000001,44.14100000000001,44.14100000000001,43.687
2019-01-28T12:20:00,44.20399999999999,44.20399999999999,44.20399999999999,44.20399999999999,0.21801391
2019-01-28T12:21:00,44.111000000000004,44.111000000000004,44.111000000000004,44.111000000000004,0.41
2019-01-28T12:26:00,44.173,44.173,44.173,44.173,0.37
2019-01-28T12:30:00,44.148999999999994,44.148999999999994,44.148999999999994,44.148999999999994,0.33
2019-01-28T12:35:00,44.099,44.099,44.099,44.099,0.3
2019-01-28T12:38:00,44.143,44.143,44.143,44.143,1.3478700000000001
2019-01-28T12:40:00,44.044,44.041000000000004,44.044,44.041000000000004,3.49368663
2019-01-28T12:41:00,44.023999999999994,44.021,44.04600000000001,44.021,18.557000000000002
2019-01-28T12:45:00,44.021,43.926,44.021,43.926,0.24
2019-01-28T12:49:00,43.927,43.973,43.973,43.927,17.33722698
2019-01-28T12:50:00,44.022,44.022,44.022,44.022,6.119
2019-01-28T12:51:00,44.021,44.021,44.021,44.021,0.22
2019-01-28T12:52:00,44.025,44.025,44.025,44.025,2.0
2019-01-28T12:53:00,44.044,44.044,44.044,44.044,0.53647798
2019-01-28T12:55:00,44.044,44.044,44.044,44.044,2.0
2019-01-28T12:58:00,43.95399999999999,43.95399999999999,43.95399999999999,43.95399999999999,2.707
2019-01-28T13:00:00,43.93199999999999,44.019,44.019,43.93199999999999,6.18768483
2019-01-28T13:12:00,43.952,43.953,43.953,43.952,4.58073775
2019-01-28T13:13:00,43.972,44.006,44.006,43.972,26.64538866
2019-01-28T13:24:00,43.99899999999999,43.966,44.013999999999996,43.966,76.11750015
2019-01-28T13:27:00,43.963,43.963,43.963,43.963,13.69324185
2019-01-28T13:31:00,43.945,43.926,43.945,43.926,4.331
2019-01-28T13:32:00,43.949,43.958999999999996,43.958999999999996,43.949,50.0
2019-01-28T13:33:00,43.926,43.882,43.926,43.882,0.80288483
2019-01-28T13:34:00,43.898999999999994,43.933,43.933,43.898999999999994,10.311
2019-01-28T13:42:00,43.908,43.913000000000004,43.913000000000004,43.908,20.0
2019-01-28T13:48:00,43.911,43.911,43.911,43.911,61.223074970000006
2019-01-28T13:53:00,43.91,43.91,43.91,43.91,30.937
2019-01-28T13:54:00,43.91,44.01600000000001,44.01600000000001,43.91,8.37233188
2019-01-28T13:56:00,44.007,44.007,44.007,44.007,5.7782
2019-01-28T13:59:00,43.953,43.953,43.953,43.953,10.924605099999999
2019-01-28T14:00:00,44.007,44.007,44.007,44.007,5.2559
2019-01-28T14:07:00,43.92,43.923,43.923,43.92,19.0
2019-01-28T14:08:00,43.891999999999996,43.88800000000001,43.891999999999996,43.88800000000001,10.0
2019-01-28T14:14:00,43.901,43.87600000000001,43.958999999999996,43.87600000000001,39.082
2019-01-28T14:28:00,43.945,43.983000000000004,44.015,43.945,84.40260132
2019-01-28T14:35:00,44.113,44.113,44.113,44.113,0.20188656
2019-01-28T14:38:00,44.128,44.128,44.128,44.128,1.22475363
2019-01-28T14:40:00,44.11,44.111000000000004,44.111000000000004,44.11,9.738999999999999
2019-01-28T14:42:00,44.111000000000004,44.136,44.137,44.111000000000004,28.26519651
2019-01-28T14:44:00,44.137,44.137,44.137,44.137,18.261000000000006
2019-01-28T14:48:00,44.137,44.137,44.137,44.137,1.785
2019-01-28T14:56:00,44.137,44.137,44.137,44.137,28.88001
2019-01-28T15:00:00,44.18,44.21100000000001,44.21100000000001,44.18,6.184799999999999
2019-01-28T15:01:00,44.254,44.266999999999996,44.266999999999996,44.254,26.4997
2019-01-28T15:04:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,2.0
2019-01-28T15:06:00,44.103,44.103,44.103,44.103,8.0
2019-01-28T15:15:00,44.17,44.17,44.17,44.17,2.0
2019-01-28T15:22:00,44.08,44.08,44.08,44.08,23.0
2019-01-28T15:23:00,43.911,43.805,43.911,43.805,400.0
2019-01-28T15:24:00,43.87600000000001,43.872,43.87600000000001,43.872,23.0
2019-01-28T15:25:00,43.76300000000001,43.7,43.76300000000001,43.63399999999999,453.15926644
2019-01-28T15:27:00,43.795,43.795,43.795,43.795,23.76042793
2019-01-28T15:29:00,43.84,43.84,43.84,43.84,5.7259
2019-01-28T15:32:00,43.839,43.839,43.839,43.839,12.0
2019-01-28T15:36:00,43.777,43.69,43.777,43.69,6.263
2019-01-28T15:39:00,43.651,43.651,43.651,43.651,3.84
2019-01-28T15:40:00,43.607,43.68,43.68,43.603,22.09215849
2019-01-28T15:41:00,43.68899999999999,43.739,43.739,43.68899999999999,80.0
2019-01-28T15:42:00,43.74899999999999,43.74899999999999,43.74899999999999,43.74899999999999,7.80322998
2019-01-28T15:44:00,43.849,43.849,43.849,43.849,8.72233089
2019-01-28T15:45:00,43.839,43.839,43.839,43.839,4.0
2019-01-28T15:48:00,43.732,43.732,43.732,43.732,10.0
2019-01-28T15:50:00,43.763999999999996,43.68,43.763999999999996,43.68,53.09857846
2019-01-28T15:52:00,43.84,43.84,43.84,43.84,21.871429
2019-01-28T15:56:00,43.985,43.989,43.989,43.985,46.20492679
2019-01-28T15:57:00,44.052,44.081,44.081,44.052,51.56568347
2019-01-28T16:00:00,43.995,43.995,43.995,43.995,1.4272698
2019-01-28T16:01:00,43.98699999999999,43.968,43.98699999999999,43.968,118.0186679
2019-01-28T16:10:00,44.041000000000004,44.015,44.043,44.015,20.5848806
2019-01-28T16:11:00,44.015,44.015,44.015,44.015,0.00015993
2019-01-28T16:15:00,43.938,43.938,43.938,43.938,3.2e-07
2019-01-28T16:19:00,43.956,43.956,43.956,43.956,2.823194
2019-01-28T16:24:00,43.816,43.816,43.816,43.816,0.37612535
2019-01-28T16:28:00,43.9,43.9,43.9,43.9,5.70576986
2019-01-28T16:29:00,43.9,43.9,43.9,43.9,47.84277114
2019-01-28T16:30:00,44.036,44.036,44.036,44.036,4.67984177
2019-01-28T16:45:00,43.869,43.869,43.869,43.869,8.006
2019-01-28T16:54:00,43.839,43.839,43.839,43.839,1.0215
2019-01-28T17:02:00,43.839,43.839,43.839,43.839,21.65489799
2019-01-28T17:03:00,43.839,43.839,43.839,43.839,17.424277959999998
2019-01-28T17:18:00,44.137,44.137,44.137,44.137,6.51002695
2019-01-28T17:19:00,44.136,44.13800000000001,44.13800000000001,44.136,14.159999999999998
2019-01-28T17:20:00,44.13800000000001,44.262,44.262,44.13800000000001,15.03731592
2019-01-28T17:21:00,44.18899999999999,44.18899999999999,44.18899999999999,44.18899999999999,9.0
2019-01-28T17:23:00,44.13,44.117,44.13,44.117,13.95592844
2019-01-28T17:28:00,44.003,44.0,44.003,44.0,4.15694846
2019-01-28T17:29:00,44.0,44.0,44.0,44.0,0.375
2019-01-28T17:32:00,44.032,44.034,44.034,44.032,4.8
2019-01-28T17:33:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,20.0768
2019-01-28T17:40:00,44.0,44.0,44.0,44.0,0.00045025
2019-01-28T17:41:00,43.89,43.89,43.89,43.89,0.2
2019-01-28T17:46:00,43.825,43.825,43.825,43.825,0.22312792
2019-01-28T17:49:00,43.851000000000006,43.853,43.853,43.851000000000006,56.883
2019-01-28T17:54:00,43.84399999999999,43.81,43.84399999999999,43.81,23.01920452
2019-01-28T17:56:00,43.86,43.951,43.951,43.86,230.0
2019-01-28T18:00:00,43.81,43.784,43.81,43.784,10.7696
2019-01-28T18:01:00,43.727,43.727,43.727,43.727,1.26613346
2019-01-28T18:04:00,43.76,43.76,43.76,43.76,5.0
2019-01-28T18:17:00,43.81399999999999,43.81399999999999,43.81399999999999,43.81399999999999,11.468
2019-01-28T18:19:00,43.81399999999999,43.81399999999999,43.81399999999999,43.81399999999999,3.0370470000000003
2019-01-28T18:29:00,43.858000000000004,43.858000000000004,43.858000000000004,43.858000000000004,0.25
2019-01-28T19:00:00,43.76,43.76,43.76,43.76,5.3848
2019-01-28T19:04:00,43.799,43.769,43.805,43.769,4.80215028
2019-01-28T19:18:00,43.724,43.724,43.724,43.724,0.50915
2019-01-28T19:26:00,43.724,43.802,43.802,43.724,50.0
2019-01-28T19:27:00,43.76,43.76,43.76,43.76,50.0
2019-01-28T19:32:00,43.68899999999999,43.68899999999999,43.68899999999999,43.68899999999999,0.95452919
2019-01-28T19:46:00,43.63,43.63,43.63,43.63,0.33099979
2019-01-28T19:51:00,43.66399999999999,43.66399999999999,43.66399999999999,43.66399999999999,1.42737909
2019-01-28T19:52:00,43.63399999999999,43.63399999999999,43.63399999999999,43.63399999999999,1.19221901
2019-01-28T19:53:00,43.63,43.63,43.63,43.63,4.624405
2019-01-28T19:58:00,43.6,43.595,43.6,43.59399999999999,5.565663
2019-01-28T19:59:00,43.58,43.58,43.58,43.58,10.579
2019-01-28T20:00:00,43.635,43.633,43.635,43.633,10.7696
2019-01-28T20:03:00,43.733000000000004,43.733000000000004,43.733000000000004,43.733000000000004,3.6981
2019-01-28T20:04:00,43.733000000000004,43.733000000000004,43.733000000000004,43.733000000000004,1.3019
2019-01-28T20:05:00,43.708999999999996,43.71,43.71,43.708999999999996,10.0
2019-01-28T20:07:00,43.66,43.658,43.66,43.658,7.64552785
2019-01-28T20:13:00,43.71100000000001,43.71100000000001,43.71100000000001,43.71100000000001,25.0
2019-01-28T20:16:00,43.653999999999996,43.653999999999996,43.653999999999996,43.653999999999996,0.24802376
2019-01-28T20:20:00,43.71899999999999,43.71899999999999,43.71899999999999,43.71899999999999,2.2642
2019-01-28T20:33:00,43.848,43.848,43.848,43.848,9.94789104
2019-01-28T20:34:00,43.845,43.845,43.845,43.845,6.722
2019-01-28T20:42:00,43.761,43.761,43.761,43.761,4.271
2019-01-28T20:43:00,43.761,43.674,43.761,43.674,42.55
2019-01-28T20:47:00,43.68,43.668,43.68,43.668,50.0
2019-01-28T20:48:00,43.67899999999999,43.668,43.67899999999999,43.668,30.0
2019-01-28T20:52:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,0.24806181
2019-01-28T20:57:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,1.0
2019-01-28T21:01:00,43.666000000000004,43.638999999999996,43.666000000000004,43.638999999999996,10.7696
2019-01-28T21:25:00,43.78899999999999,43.78899999999999,43.78899999999999,43.78899999999999,7.0
2019-01-28T21:26:00,43.812,43.812,43.812,43.812,9.04887109
2019-01-28T21:30:00,43.797,43.801,43.801,43.797,26.951159999999998
2019-01-28T21:32:00,43.81800000000001,43.81800000000001,43.81800000000001,43.81800000000001,0.2
2019-01-28T21:35:00,43.72,43.72,43.72,43.72,9.37956858
2019-01-28T21:36:00,43.71899999999999,43.71899999999999,43.71899999999999,43.71899999999999,13.603328
2019-01-28T21:40:00,43.7,43.7,43.7,43.7,53.925
2019-01-28T22:01:00,43.675,43.675,43.675,43.675,5.3848
2019-01-28T22:14:00,43.743,43.718,43.743,43.718,100.349
2019-01-28T22:27:00,43.725,43.75899999999999,43.75899999999999,43.725,15.7107
2019-01-28T22:47:00,43.926,43.926,43.926,43.926,20.0
2019-01-28T22:57:00,43.977,43.977,43.977,43.977,0.30230997
2019-01-28T23:00:00,44.025,44.121,44.121,44.025,12.76822
2019-01-28T23:02:00,44.118,44.118,44.118,44.118,0.2
2019-01-28T23:09:00,44.121,44.121,44.121,44.121,5.244
2019-01-28T23:19:00,44.12,44.12,44.12,44.12,15.01
2019-01-28T23:21:00,44.12,44.12,44.12,44.12,1.71851705
2019-01-28T23:33:00,44.12,44.12,44.12,44.12,20.0768
2019-01-28T23:37:00,44.12,44.12,44.12,44.12,25.0
2019-01-28T23:52:00,44.12,44.12,44.12,44.12,13.75289169
2019-01-29T00:00:00,43.985,44.048,44.048,43.982,6.5216
2019-01-29T00:02:00,44.01600000000001,44.01600000000001,44.01600000000001,44.01600000000001,0.21887777
2019-01-29T00:03:00,44.01600000000001,43.99100000000001,44.01600000000001,43.99100000000001,12.0
2019-01-29T00:13:00,44.121,44.188,44.18899999999999,44.121,108.0006
2019-01-29T00:15:00,44.201,44.253,44.253,44.201,2.47474131
2019-01-29T00:23:00,44.224,44.221000000000004,44.224,44.21899999999999,49.39692863
2019-01-29T00:24:00,44.221000000000004,44.221000000000004,44.221000000000004,44.221000000000004,0.79803713
2019-01-29T00:29:00,44.18600000000001,44.18600000000001,44.18600000000001,44.18600000000001,59.396
2019-01-29T00:33:00,44.247,44.247,44.247,44.247,1.1299435
2019-01-29T00:36:00,44.224,44.224,44.224,44.224,6.192
2019-01-29T00:37:00,44.224,44.22,44.224,44.22,77.84766272
2019-01-29T00:38:00,44.22,44.121,44.22,44.121,7.96873346
2019-01-29T00:43:00,44.151,44.151,44.151,44.151,0.30281069
2019-01-29T00:52:00,44.18,44.17899999999999,44.18,44.17899999999999,15.448190900000002
2019-01-29T00:57:00,44.23699999999999,44.2,44.23699999999999,44.2,1.49242822
2019-01-29T01:04:00,44.213,44.213,44.213,44.213,0.2
2019-01-29T01:05:00,44.213,44.213,44.213,44.213,11.899
2019-01-29T01:10:00,44.213,44.213,44.213,44.213,1.22092916
2019-01-29T01:11:00,44.213,44.21100000000001,44.213,44.21100000000001,81.94927806
2019-01-29T01:13:00,44.137,44.137,44.137,44.137,4.0205567
2019-01-29T01:15:00,44.044,44.04600000000001,44.04600000000001,44.044,1.02170556
2019-01-29T01:20:00,44.12,44.12,44.12,44.12,5.27582777
2019-01-29T01:28:00,44.11,44.11,44.11,44.11,61.15846766
2019-01-29T01:37:00,43.98399999999999,43.98399999999999,43.98399999999999,43.98399999999999,14.14913788
2019-01-29T01:43:00,43.988,43.988,43.988,43.988,0.21614226
2019-01-29T01:46:00,44.0,44.026,44.074,44.0,94.56392428
2019-01-29T01:47:00,44.026,44.026,44.026,44.026,4.85001504
2019-01-29T01:59:00,44.08600000000001,44.08600000000001,44.08600000000001,44.08600000000001,6.02856462
2019-01-29T02:00:00,44.08600000000001,44.08600000000001,44.08600000000001,44.08600000000001,1.32374
2019-01-29T02:13:00,44.085,44.085,44.085,44.085,0.32906603
2019-01-29T02:29:00,44.08600000000001,44.08600000000001,44.08600000000001,44.08600000000001,9.0
2019-01-29T02:30:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,9.0
2019-01-29T02:36:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,1.0
2019-01-29T02:45:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,8.17535662
2019-01-29T02:47:00,44.12399999999999,44.12300000000001,44.12399999999999,44.12300000000001,9.060317
2019-01-29T03:00:00,44.12399999999999,44.12399999999999,44.12399999999999,44.12399999999999,1.9963799999999998
2019-01-29T03:05:00,44.12399999999999,44.18899999999999,44.18899999999999,44.12399999999999,25.231
2019-01-29T03:06:00,44.21899999999999,44.28,44.28,44.21899999999999,74.76899999999998
2019-01-29T03:07:00,44.26600000000001,44.26600000000001,44.26600000000001,44.26600000000001,8.47404751
2019-01-29T03:27:00,44.199,44.199,44.199,44.199,93.06299999999999
2019-01-29T03:36:00,44.09,44.09,44.09,44.09,13.47615551
2019-01-29T03:37:00,44.091,44.089,44.091,44.089,37.51079577
2019-01-29T03:42:00,43.955,43.955,43.955,43.955,3.0
2019-01-29T03:54:00,43.977,43.977,43.977,43.977,3.3155
2019-01-29T03:58:00,43.975,43.974,43.975,43.974,30.30125593
2019-01-29T03:59:00,43.976000000000006,43.974,43.976000000000006,43.974,89.58442303999998
2019-01-29T04:00:00,43.847,43.847,43.847,43.847,5.3848
2019-01-29T04:12:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,0.79803713
2019-01-29T04:15:00,43.931000000000004,43.931000000000004,43.931000000000004,43.931000000000004,6.91436916
2019-01-29T04:17:00,43.931000000000004,43.922,43.931000000000004,43.922,8.33408254
2019-01-29T04:22:00,43.992,43.992,43.992,43.992,2.82208426
2019-01-29T04:34:00,44.067,44.067,44.067,44.067,2.51857167
2019-01-29T04:35:00,44.06399999999999,44.06399999999999,44.06399999999999,44.06399999999999,2.26921704
2019-01-29T04:37:00,44.063,44.063,44.063,44.063,6.17440139
2019-01-29T04:49:00,44.03,44.03,44.03100000000001,44.03,12.99731033
2019-01-29T04:52:00,44.005,44.005,44.005,44.005,1.50390997
2019-01-29T04:54:00,43.94300000000001,43.94300000000001,43.94300000000001,43.94300000000001,3.79022015
2019-01-29T04:55:00,43.87699999999999,43.87699999999999,43.87699999999999,43.87699999999999,0.25
2019-01-29T04:56:00,43.858000000000004,43.858000000000004,43.858000000000004,43.858000000000004,1.23100771
2019-01-29T04:57:00,43.857,43.857,43.857,43.857,1.48126033
2019-01-29T04:59:00,43.816,43.816,43.816,43.816,5.15333985
2019-01-29T05:00:00,43.816,43.815,43.816,43.815,2.24927506
2019-01-29T05:01:00,43.775,43.773999999999994,43.775,43.773999999999994,1.48321457
2019-01-29T05:03:00,43.733000000000004,43.693999999999996,43.733000000000004,43.693999999999996,49.48428571
2019-01-29T05:04:00,43.693999999999996,43.693999999999996,43.693999999999996,43.693999999999996,38.93927543
2019-01-29T05:05:00,43.695,43.695,43.695,43.695,1.23582519
2019-01-29T05:07:00,43.651,43.65,43.651,43.65,1.48653267
2019-01-29T05:10:00,43.608000000000004,43.6,43.608000000000004,43.6,2.327305
2019-01-29T05:12:00,43.567,43.567,43.567,43.567,0.25
2019-01-29T05:15:00,43.56,43.56,43.56,43.56,0.25
2019-01-29T05:16:00,43.503,43.5,43.503,43.5,6.8
2019-01-29T05:17:00,43.497,43.49100000000001,43.497,43.49100000000001,2.25
2019-01-29T05:19:00,43.486000000000004,43.486000000000004,43.486000000000004,43.486000000000004,1.0
2019-01-29T05:20:00,43.477,43.37600000000001,43.477,43.26,531.84307701
2019-01-29T05:27:00,43.361000000000004,43.361000000000004,43.361000000000004,43.361000000000004,35.8
2019-01-29T05:29:00,43.343,43.343,43.343,43.343,0.25128985
2019-01-29T05:30:00,43.387,43.386,43.387,43.385,8.2446
2019-01-29T05:32:00,43.327,43.29,43.327,43.26,279.75723839
2019-01-29T05:35:00,43.278,43.27,43.278,43.27,52.37639381
2019-01-29T05:41:00,43.326,43.326,43.326,43.326,5.0
2019-01-29T05:43:00,43.262,43.26,43.262,43.26,142.98214345
2019-01-29T05:44:00,43.26,43.26,43.26,43.26,4.72394474
2019-01-29T05:45:00,43.26,43.26,43.26,43.26,3.6020000000000003
2019-01-29T05:48:00,43.26,43.26,43.26,43.26,478.76223041
2019-01-29T05:49:00,43.26,43.26,43.26,43.26,90.01952484
2019-01-29T05:50:00,43.26,43.26,43.26,43.26,76.57834749999998
2019-01-29T05:51:00,43.261,43.365,43.365,43.261,205.0
2019-01-29T05:53:00,43.295,43.312,43.312,43.294,17.122346309999998
2019-01-29T05:54:00,43.348,43.519,43.519,43.348,48.41889386
2019-01-29T05:56:00,43.535,43.535,43.535,43.535,11.48039554
2019-01-29T05:57:00,43.655,43.655,43.655,43.655,1.23698587
2019-01-29T06:02:00,43.62,43.563,43.622,43.563,15.0
2019-01-29T06:05:00,43.504,43.49,43.504,43.49,52.05136452
2019-01-29T06:08:00,43.418,43.446999999999996,43.465,43.418,8.846
2019-01-29T06:10:00,43.391999999999996,43.391999999999996,43.391999999999996,43.391999999999996,10.0
2019-01-29T06:14:00,43.321999999999996,43.351000000000006,43.41,43.321999999999996,73.08867919000002
2019-01-29T06:16:00,43.39100000000001,43.39100000000001,43.39100000000001,43.39100000000001,1.0
2019-01-29T06:19:00,43.361000000000004,43.35899999999999,43.36199999999999,43.35899999999999,2.0307982300000003
2019-01-29T06:23:00,43.387,43.387,43.387,43.387,1.0
2019-01-29T06:25:00,43.387,43.37399999999999,43.387,43.37399999999999,6.311
2019-01-29T06:26:00,43.44,43.43899999999999,43.441,43.43899999999999,8.0
2019-01-29T06:32:00,43.44600000000001,43.44600000000001,43.44600000000001,43.44600000000001,11.993955999999999
2019-01-29T06:39:00,43.398999999999994,43.398,43.398999999999994,43.398,10.0
2019-01-29T06:53:00,43.473,43.473,43.473,43.473,1.0
2019-01-29T06:56:00,43.381,43.381,43.381,43.381,0.60792312
2019-01-29T07:03:00,43.32899999999999,43.323,43.32899999999999,43.323,7.2888
2019-01-29T07:06:00,43.378,43.361000000000004,43.378,43.361000000000004,5.30155532
2019-01-29T07:11:00,43.354,43.354,43.354,43.354,1.8e-07
2019-01-29T07:12:00,43.37600000000001,43.378,43.378,43.37600000000001,11.90947792
2019-01-29T07:13:00,43.378,43.467,43.467,43.378,8.91213966
2019-01-29T07:14:00,43.466,43.467,43.467,43.466,8.41043346
2019-01-29T07:15:00,43.426,43.472,43.472,43.426,9.75904148
2019-01-29T07:17:00,43.365,43.365,43.365,43.365,5.0
2019-01-29T07:21:00,43.284,43.262,43.284,43.262,7.0
2019-01-29T07:22:00,43.26300000000001,43.263999999999996,43.263999999999996,43.26300000000001,22.61594439
2019-01-29T07:23:00,43.269,43.26300000000001,43.269,43.26300000000001,120.0
2019-01-29T07:27:00,43.37399999999999,43.37399999999999,43.37399999999999,43.37399999999999,1.29290963
2019-01-29T07:32:00,43.309,43.309,43.309,43.309,4.13440604
2019-01-29T07:35:00,43.30399999999999,43.30399999999999,43.30399999999999,43.30399999999999,52.69657436
2019-01-29T07:36:00,43.309,43.309,43.309,43.309,5.53657052
2019-01-29T07:43:00,43.26,43.26,43.26,43.26,1.0
2019-01-29T07:44:00,43.26,43.26,43.26,43.26,1.0
2019-01-29T07:45:00,43.26,43.26,43.26,43.26,52.87811019
2019-01-29T07:52:00,43.26,43.26,43.26,43.26,1.6
2019-01-29T07:53:00,43.26,43.26,43.26,43.26,5.5950000000000015
2019-01-29T07:54:00,43.261,43.261,43.261,43.261,5.51132933
2019-01-29T07:55:00,43.261,43.261,43.261,43.261,5.1178051
2019-01-29T07:57:00,43.26,43.17,43.262,43.17,735.84742604
2019-01-29T07:58:00,43.12399999999999,43.117,43.12399999999999,43.117,9.5472
2019-01-29T07:59:00,43.187,43.188,43.188,43.187,14.059304999999998
2019-01-29T08:00:00,43.24,43.225,43.315,43.196999999999996,60.58976077
2019-01-29T08:02:00,43.364,43.364,43.364,43.364,5.0
2019-01-29T08:04:00,43.441,43.441,43.441,43.441,1.0
2019-01-29T08:07:00,43.43600000000001,43.428000000000004,43.43600000000001,43.428000000000004,53.823
2019-01-29T08:15:00,43.428000000000004,43.38399999999999,43.428000000000004,43.38399999999999,44.06871043
2019-01-29T08:20:00,43.409,43.42899999999999,43.42899999999999,43.409,12.23713593
2019-01-29T08:22:00,43.57100000000001,43.63,43.63,43.57100000000001,10.456
2019-01-29T08:25:00,43.442,43.442,43.442,43.442,1.0
2019-01-29T08:29:00,43.54,43.54,43.54,43.54,1.79222539
2019-01-29T08:37:00,43.525,43.525,43.525,43.525,0.21783313
2019-01-29T08:39:00,43.58600000000001,43.58600000000001,43.58600000000001,43.58600000000001,0.79156806
2019-01-29T08:48:00,43.581,43.581,43.581,43.581,0.2
2019-01-29T08:55:00,43.494,43.388999999999996,43.494,43.309,263.45771734
2019-01-29T09:02:00,43.354,43.353,43.354,43.353,0.79156806
2019-01-29T09:06:00,43.43,43.43,43.43,43.43,0.48283000000000004
2019-01-29T09:12:00,43.503,43.553000000000004,43.553000000000004,43.503,13.0
2019-01-29T09:18:00,43.714,43.792,43.792,43.714,7.7714225799999985
2019-01-29T09:19:00,43.792,43.792,43.792,43.792,11.8
2019-01-29T09:21:00,43.798,43.798,43.798,43.798,1.0
2019-01-29T09:23:00,43.824,43.917,43.917,43.824,200.0
2019-01-29T09:25:00,43.865,43.865,43.865,43.865,0.78450258
2019-01-29T09:30:00,43.785,43.785,43.785,43.785,2.376183
2019-01-29T09:31:00,43.785,43.785,43.785,43.785,2.4
2019-01-29T09:35:00,43.669,43.669,43.669,43.669,0.20912071
2019-01-29T09:41:00,43.725,43.742,43.742,43.725,26.971999999999998
2019-01-29T09:45:00,43.73399999999999,43.73399999999999,43.73399999999999,43.73399999999999,0.30853006
2019-01-29T09:51:00,43.766999999999996,43.766999999999996,43.766999999999996,43.766999999999996,1.0
2019-01-29T10:02:00,43.74100000000001,43.735,43.74100000000001,43.735,6.560878999999999
2019-01-29T10:07:00,43.69300000000001,43.683,43.69300000000001,43.683,2.47118916
2019-01-29T10:08:00,43.683,43.683,43.683,43.683,0.42
2019-01-29T10:14:00,43.683,43.683,43.683,43.683,9.19417985
2019-01-29T10:15:00,43.683,43.683,43.683,43.683,1.0
2019-01-29T10:18:00,43.683,43.65,43.683,43.65,5.32962051
2019-01-29T10:24:00,43.628,43.68,43.68,43.628,25.0
2019-01-29T10:30:00,43.636,43.62699999999999,43.636,43.62699999999999,12.48699752
2019-01-29T10:33:00,43.54600000000001,43.54600000000001,43.54600000000001,43.54600000000001,1.70692632
2019-01-29T10:45:00,43.67100000000001,43.67100000000001,43.67100000000001,43.67100000000001,0.20168314
2019-01-29T10:46:00,43.68199999999999,43.685,43.685,43.68199999999999,2.04180892
2019-01-29T10:59:00,43.801,43.801,43.801,43.801,2.215
2019-01-29T11:00:00,43.864,43.868,43.868,43.864,10.64710269
2019-01-29T11:04:00,43.918,43.918,43.918,43.918,0.23310566
2019-01-29T11:06:00,43.918,43.918,43.918,43.918,1.58874038
2019-01-29T11:07:00,43.918,43.918,43.918,43.918,7.30408217
2019-01-29T11:10:00,43.918,43.918,43.918,43.918,0.22952389
2019-01-29T11:11:00,43.918,43.918,43.918,43.918,1.33426797
2019-01-29T11:16:00,43.918,43.918,43.918,43.918,5.48776172
2019-01-29T11:19:00,43.918,43.918,43.918,43.918,3.12973838
2019-01-29T11:20:00,43.918,43.918,43.918,43.918,12.68466298
2019-01-29T11:21:00,43.768,43.768,43.768,43.768,1.23317233
2019-01-29T11:25:00,43.79,43.786,43.79,43.786,4.73945316
2019-01-29T11:26:00,43.798,43.798,43.798,43.798,1.23291893
2019-01-29T11:28:00,43.743,43.743,43.743,43.743,1.0
2019-01-29T11:37:00,43.83,43.797,43.83,43.797,5.0
2019-01-29T11:43:00,43.818999999999996,43.817,43.818999999999996,43.817,7.12556411
2019-01-29T11:47:00,43.817,43.817,43.817,43.817,4.6188411600000014
2019-01-29T11:51:00,43.635,43.635,43.635,43.635,5.0
2019-01-29T11:55:00,43.598,43.585,43.598,43.585,56.94704378
2019-01-29T12:00:00,43.615,43.615,43.615,43.615,1.0488
2019-01-29T12:11:00,43.576,43.576,43.576,43.576,5.11104166
2019-01-29T12:16:00,43.576,43.56,43.576,43.534,5.4287917000000006
2019-01-29T12:31:00,43.49,43.49,43.49,43.49,0.8998299999999999
2019-01-29T12:35:00,43.49,43.49,43.49,43.49,8e-06
2019-01-29T12:49:00,43.489,43.489,43.489,43.489,2.081
2019-01-29T12:51:00,43.489,43.489,43.489,43.489,0.001332
2019-01-29T12:53:00,43.56,43.637,43.637,43.56,60.0
2019-01-29T13:05:00,43.512,43.578,43.578,43.512,4.0
2019-01-29T13:06:00,43.486000000000004,43.486000000000004,43.486000000000004,43.486000000000004,3.7
2019-01-29T13:08:00,43.63800000000001,43.69300000000001,43.69300000000001,43.63800000000001,41.94321129
2019-01-29T13:09:00,43.729,43.729,43.729,43.729,5.0
2019-01-29T13:10:00,43.757,43.802,43.802,43.757,73.05678870999998
2019-01-29T13:22:00,43.80699999999999,43.80699999999999,43.80699999999999,43.80699999999999,5.583805
2019-01-29T13:26:00,43.91,43.926,43.926,43.91,30.1797608
2019-01-29T13:30:00,43.905,43.905,43.905,43.905,1.5384
2019-01-29T13:31:00,43.956,43.955,43.956,43.955,5.24633257
2019-01-29T13:33:00,43.957,43.957,43.957,43.957,31.26702342
2019-01-29T13:35:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,2.5
2019-01-29T13:39:00,43.99899999999999,43.815,43.99899999999999,43.815,80.0
2019-01-29T13:40:00,43.956,43.956,43.956,43.956,4.2
2019-01-29T13:44:00,43.832,43.832,43.832,43.832,1.82538422
2019-01-29T13:45:00,43.835,43.835,43.835,43.835,3.175
2019-01-29T13:46:00,43.827,43.827,43.827,43.827,1.88208449
2019-01-29T13:48:00,43.783,43.783,43.783,43.783,0.42417866
2019-01-29T13:50:00,43.836999999999996,43.912,43.912,43.836999999999996,32.6500937
2019-01-29T13:59:00,43.799,43.799,43.799,43.799,3.5
2019-01-29T14:00:00,43.87,43.87,43.87,43.87,4.3231
2019-01-29T14:01:00,43.84399999999999,43.84399999999999,43.84399999999999,43.84399999999999,0.79477782
2019-01-29T14:02:00,43.869,43.869,43.869,43.869,0.5
2019-01-29T14:03:00,43.845,43.845,43.845,43.845,0.29496247
2019-01-29T14:05:00,43.786,43.786,43.786,43.786,9.15411803
2019-01-29T14:12:00,43.723,43.723,43.723,43.723,1.19331091
2019-01-29T14:14:00,43.711999999999996,43.714,43.714,43.711999999999996,19.00946407
2019-01-29T14:15:00,43.714,43.714,43.714,43.714,9.96770112
2019-01-29T14:16:00,43.714,43.714,43.714,43.714,9.0
2019-01-29T14:20:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,4.42979769
2019-01-29T14:21:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,5.21841462
2019-01-29T14:23:00,43.78100000000001,43.783,43.783,43.78100000000001,38.24625800000001
2019-01-29T14:27:00,43.865,43.865,43.865,43.865,3.11856195
2019-01-29T14:38:00,43.849,43.865,43.871,43.849,37.923806
2019-01-29T14:42:00,43.795,43.795,43.795,43.795,6.08
2019-01-29T14:43:00,43.79600000000001,43.79600000000001,43.79600000000001,43.79600000000001,13.37763644
2019-01-29T14:44:00,43.79600000000001,43.88399999999999,43.88399999999999,43.79600000000001,61.851846050000006
2019-01-29T14:58:00,43.88399999999999,43.88399999999999,43.88399999999999,43.88399999999999,1.55747373
2019-01-29T15:02:00,43.88399999999999,43.88399999999999,43.88399999999999,43.88399999999999,2.0
2019-01-29T15:05:00,43.88399999999999,43.88399999999999,43.88399999999999,43.88399999999999,5.10911463
2019-01-29T15:07:00,43.744,43.744,43.744,43.744,0.3
2019-01-29T15:11:00,43.74,43.74,43.74,43.74,0.21180253
2019-01-29T15:12:00,43.777,43.777,43.777,43.777,2.98886648
2019-01-29T15:14:00,43.775,43.815,43.815,43.775,35.55679147
2019-01-29T15:20:00,43.979,44.0,44.0,43.979,11.19481705
2019-01-29T15:21:00,44.023999999999994,44.028999999999996,44.028999999999996,44.023999999999994,7.10787787
2019-01-29T15:23:00,44.028999999999996,44.028999999999996,44.028999999999996,44.028999999999996,3.89212213
2019-01-29T15:24:00,44.03100000000001,44.033,44.033,44.03100000000001,14.20177335
2019-01-29T15:27:00,44.037,44.037,44.037,44.037,1.0
2019-01-29T15:38:00,44.038000000000004,44.038000000000004,44.038000000000004,44.038000000000004,3.40945152
2019-01-29T15:39:00,44.038000000000004,44.038000000000004,44.038000000000004,44.038000000000004,6.24089578
2019-01-29T15:54:00,43.941,43.93899999999999,43.941,43.93899999999999,2.454344
2019-01-29T16:09:00,43.973,43.973,43.973,43.973,2.90262247
2019-01-29T16:11:00,43.968,43.968,43.968,43.968,18.19275259
2019-01-29T16:12:00,43.968,43.973,43.973,43.968,42.91472564
2019-01-29T16:16:00,44.10899999999999,44.10899999999999,44.10899999999999,44.10899999999999,0.43515231
2019-01-29T16:17:00,44.10899999999999,44.11199999999999,44.11199999999999,44.10899999999999,3.60412609
2019-01-29T16:19:00,44.11,44.152,44.152,44.11,55.60761418
2019-01-29T16:25:00,44.282,44.336999999999996,44.336999999999996,44.282,16.83164064
2019-01-29T16:29:00,44.349,44.36199999999999,44.36199999999999,44.349,14.02222173
2019-01-29T16:30:00,44.375,44.468,44.468,44.375,4.4
2019-01-29T16:36:00,44.467,44.468,44.468,44.467,5.0
2019-01-29T16:40:00,44.349,44.349,44.349,44.349,9.0
2019-01-29T16:46:00,44.409,44.409,44.409,44.409,0.30354000000000003
2019-01-29T16:56:00,44.2,44.20399999999999,44.20399999999999,44.2,1.28341214
2019-01-29T17:00:00,44.2,44.2,44.2,44.2,9.0
2019-01-29T17:05:00,44.168,44.169,44.169,44.168,32.39
2019-01-29T17:08:00,44.17,44.17,44.17,44.17,19.78945741
2019-01-29T17:12:00,44.17,44.17100000000001,44.17100000000001,44.17,5.3180599100000014
2019-01-29T17:15:00,44.246,44.246,44.246,44.246,1.2258921
2019-01-29T17:23:00,44.262,44.262,44.262,44.262,0.25
2019-01-29T17:24:00,44.255,44.255,44.255,44.255,5.57154631
2019-01-29T17:29:00,44.255,44.255,44.255,44.255,1.22018732
2019-01-29T17:34:00,44.242,44.242,44.242,44.242,4.19471372
2019-01-29T17:41:00,44.231,44.231,44.231,44.231,1.7772599999999998
2019-01-29T17:42:00,44.231,44.29,44.42899999999999,44.231,95.59432067
2019-01-29T17:43:00,44.375,44.375,44.378,44.375,29.24813893
2019-01-29T17:44:00,44.375,44.375,44.375,44.375,6.52647431
2019-01-29T17:46:00,44.409,44.409,44.409,44.409,7.52661587
2019-01-29T17:47:00,44.386,44.387,44.387,44.386,6.0
2019-01-29T17:53:00,44.35,44.35,44.36199999999999,44.35,18.3111111
2019-01-29T18:02:00,44.312,44.341,44.341,44.312,2.05215955
2019-01-29T18:08:00,44.271,44.273999999999994,44.273999999999994,44.271,14.54873399
2019-01-29T18:12:00,44.326,44.333,44.333,44.326,2.43766192
2019-01-29T18:14:00,44.23399999999999,44.23399999999999,44.23399999999999,44.23399999999999,1.0
2019-01-29T18:18:00,44.193999999999996,44.193999999999996,44.193999999999996,44.193999999999996,0.9990000000000001
2019-01-29T18:28:00,44.195,44.195,44.195,44.195,0.2
2019-01-29T18:29:00,44.195,44.177,44.195,44.177,0.45
2019-01-29T18:37:00,44.176,44.176,44.176,44.176,0.34584952
2019-01-29T18:48:00,44.151,44.151,44.151,44.151,16.28481197
2019-01-29T18:56:00,44.04,44.04,44.04,44.04,0.25
2019-01-29T19:00:00,44.148,44.152,44.152,44.148,30.9471738
2019-01-29T19:04:00,44.193999999999996,44.19300000000001,44.193999999999996,44.19300000000001,69.16379739
2019-01-29T19:05:00,44.19300000000001,44.19300000000001,44.19300000000001,44.19300000000001,2.88125749
2019-01-29T19:08:00,44.19300000000001,44.263999999999996,44.263999999999996,44.19300000000001,10.0
2019-01-29T19:20:00,44.192,44.192,44.192,44.192,1.61637441
2019-01-29T19:21:00,44.192,44.192,44.192,44.192,3.90018248
2019-01-29T19:27:00,44.192,44.192,44.192,44.192,0.3977093
2019-01-29T19:28:00,44.19300000000001,44.19300000000001,44.19300000000001,44.19300000000001,12.40573381
2019-01-29T19:29:00,44.137,44.136,44.137,44.136,5.96111
2019-01-29T19:30:00,44.135,44.135,44.135,44.135,2.54159148
2019-01-29T19:35:00,44.18899999999999,44.131,44.18899999999999,44.131,2.00599246
2019-01-29T19:41:00,44.145,44.146,44.146,44.145,11.378
2019-01-29T19:45:00,44.143,44.143,44.143,44.143,0.2
2019-01-29T19:48:00,44.12600000000001,44.12600000000001,44.12600000000001,44.12600000000001,101.09917568
2019-01-29T20:15:00,44.118,44.299,44.299,44.118,24.70914471
2019-01-29T20:16:00,44.28,44.409,44.757,44.28,3401.863738620001
2019-01-29T20:17:00,44.398999999999994,44.398999999999994,44.401,44.398999999999994,19.86405614
2019-01-29T20:18:00,44.4,44.412,44.412,44.4,13.81221904
2019-01-29T20:19:00,44.40600000000001,44.422,44.422,44.40600000000001,45.0
2019-01-29T20:20:00,44.446999999999996,44.544,44.544,44.446999999999996,22.6982056
2019-01-29T20:21:00,44.538000000000004,44.538000000000004,44.538000000000004,44.538000000000004,4.47042844
2019-01-29T20:24:00,44.538000000000004,44.538000000000004,44.538000000000004,44.538000000000004,17.336054949999998
2019-01-29T20:29:00,44.57,44.58,44.58,44.57,55.41222172000001
2019-01-29T20:30:00,44.57,44.57,44.57,44.57,13.63807
2019-01-29T20:36:00,44.537,44.537,44.537,44.537,48.0
2019-01-29T20:37:00,44.537,44.647,44.648,44.53,241.9224942
2019-01-29T20:42:00,44.463,44.467,44.467,44.463,5.8600642999999994
2019-01-29T20:46:00,44.504,44.549,44.549,44.504,30.79226552
2019-01-29T20:47:00,44.571999999999996,44.59399999999999,44.59399999999999,44.571999999999996,29.12273782
2019-01-29T20:55:00,44.597,44.599,44.599,44.597,20.64827013
2019-01-29T20:58:00,44.598,44.593,44.598,44.593,65.80776987
2019-01-29T20:59:00,44.506,44.506,44.506,44.506,1.0
2019-01-29T21:03:00,44.48399999999999,44.48399999999999,44.48399999999999,44.48399999999999,0.8
2019-01-29T21:06:00,44.497,44.497,44.497,44.497,11.65736046
2019-01-29T21:10:00,44.513999999999996,44.521,44.521,44.51300000000001,34.84639581
2019-01-29T21:24:00,44.38399999999999,44.38399999999999,44.38399999999999,44.38399999999999,0.2
2019-01-29T21:31:00,44.24800000000001,44.255,44.255,44.24800000000001,15.36864893
2019-01-29T21:34:00,44.28100000000001,44.28100000000001,44.28100000000001,44.28100000000001,20.39262551
2019-01-29T21:35:00,44.28,44.28,44.28,44.28,1.0
2019-01-29T21:36:00,44.28,44.28,44.28,44.28,3.37338528
2019-01-29T21:37:00,44.28,44.292,44.292,44.28,16.12058159
2019-01-29T21:52:00,44.327,44.327,44.327,44.326,11.37356597
2019-01-29T21:53:00,44.339,44.339,44.339,44.339,2.4358400000000002
2019-01-29T21:54:00,44.345,44.04600000000001,44.345,44.04600000000001,135.66418721
2019-01-29T21:58:00,44.066,44.066,44.066,44.066,10.359952
2019-01-29T21:59:00,44.066,44.066,44.066,44.066,74.83
2019-01-29T22:00:00,44.067,44.067,44.067,44.067,1.9242
2019-01-29T22:01:00,44.067,44.067,44.067,44.067,1.0
2019-01-29T22:02:00,44.066,44.00100000000001,44.066,44.00100000000001,5.4568460000000005
2019-01-29T22:03:00,44.0,44.0,44.0,44.0,0.51436242
2019-01-29T22:05:00,44.0,44.0,44.0,44.0,1.0
2019-01-29T22:09:00,44.0,44.0,44.0,44.0,3.58306858
2019-01-29T22:14:00,43.897,43.887,43.897,43.887,10.72
2019-01-29T22:18:00,43.809,43.809,43.809,43.808,3.9242
2019-01-29T22:20:00,43.809,43.809,43.809,43.809,17.27838103
2019-01-29T22:22:00,43.93,43.93,43.93,43.93,1.0
2019-01-29T22:23:00,43.93,43.997,43.997,43.93,100.0
2019-01-29T22:30:00,43.87300000000001,43.87300000000001,43.87300000000001,43.87300000000001,1.9353
2019-01-29T22:37:00,43.87300000000001,43.871,43.87300000000001,43.87,56.22497178
2019-01-29T22:38:00,43.87,43.87,43.87,43.87,1.53568245
2019-01-29T22:39:00,43.87,43.87,43.87,43.87,1.847
2019-01-29T22:41:00,43.87,43.793,43.87,43.793,0.7845025800000001
2019-01-29T22:43:00,43.75899999999999,43.75899999999999,43.75899999999999,43.75899999999999,0.23805463
2019-01-29T22:50:00,43.806000000000004,43.806000000000004,43.806000000000004,43.806000000000004,15.58389594
2019-01-29T22:55:00,43.821999999999996,43.821999999999996,43.821999999999996,43.821999999999996,4.71
2019-01-29T22:56:00,43.821999999999996,43.761,43.821999999999996,43.761,1.07290407
2019-01-29T22:57:00,43.761,43.761,43.761,43.761,2.0069999999999997
2019-01-29T22:59:00,43.711999999999996,43.738,43.738,43.711999999999996,45.23716810000001
2019-01-29T23:00:00,43.82899999999999,43.82899999999999,43.82899999999999,43.82899999999999,1.24478
2019-01-29T23:04:00,43.806000000000004,43.806000000000004,43.806000000000004,43.806000000000004,7.114
2019-01-29T23:08:00,43.805,43.805,43.805,43.805,13.357999999999999
2019-01-29T23:09:00,43.805,43.77,43.805,43.755,13.35873132
2019-01-29T23:11:00,43.773,43.773,43.773,43.773,0.45
2019-01-29T23:16:00,43.773,43.773,43.773,43.773,1.29264956
2019-01-29T23:22:00,43.872,43.872,43.872,43.872,0.78706538
2019-01-29T23:23:00,43.872,43.872,43.872,43.872,9.0
2019-01-29T23:28:00,43.935,43.935,43.935,43.935,20.0
2019-01-29T23:31:00,43.872,43.872,43.872,43.872,14.52
2019-01-29T23:32:00,43.872,43.871,43.872,43.871,25.74359228
2019-01-29T23:38:00,43.826,43.861000000000004,43.861000000000004,43.826,40.262
2019-01-29T23:43:00,43.86199999999999,43.86199999999999,43.86199999999999,43.86199999999999,0.29605835
2019-01-29T23:49:00,43.863,43.863,43.863,43.863,7.6945577200000015
2019-01-29T23:51:00,43.863,43.86199999999999,43.863,43.86199999999999,21.22120545
2019-01-29T23:52:00,43.769,43.773999999999994,43.773999999999994,43.769,9.863999999999999
2019-01-29T23:56:00,43.73399999999999,43.73399999999999,43.73399999999999,43.73399999999999,9.0
2019-01-29T23:58:00,43.84399999999999,43.84399999999999,43.84399999999999,43.84399999999999,10.81887
2019-01-30T00:01:00,43.831,43.699,43.831,43.69600000000001,10.81536038
2019-01-30T00:03:00,43.758,43.823,43.823,43.758,88.70607731999998
2019-01-30T00:10:00,43.882,43.882,43.882,43.882,16.436999999999998
2019-01-30T00:11:00,43.882,43.882,43.882,43.882,0.000964
2019-01-30T00:14:00,43.66399999999999,43.597,43.66399999999999,43.563,291.64825464
2019-01-30T00:21:00,43.577,43.577,43.577,43.577,1.0
2019-01-30T00:23:00,43.526,43.526,43.526,43.526,0.24446477
2019-01-30T00:25:00,43.528,43.526,43.528,43.526,13.11963805
2019-01-30T00:26:00,43.526,43.526,43.526,43.526,0.0005099999999999999
2019-01-30T00:27:00,43.5,43.403,43.5,43.403,9.54444557
2019-01-30T00:28:00,43.37,43.3,43.37,43.3,25.971999999999998
2019-01-30T00:31:00,43.3,43.20399999999999,43.3,43.20399999999999,3.0
2019-01-30T00:32:00,43.214,43.26,43.261,43.214,21.69033106
2019-01-30T00:39:00,43.35899999999999,43.35899999999999,43.35899999999999,43.35899999999999,2.0
2019-01-30T00:40:00,43.358000000000004,43.427,43.427,43.357,33.54027275
2019-01-30T00:41:00,43.50899999999999,43.50899999999999,43.50899999999999,43.50899999999999,0.79335436
2019-01-30T00:47:00,43.437,43.437,43.437,43.437,11.065999999999999
2019-01-30T00:50:00,43.41,43.41,43.41,43.41,19.083
2019-01-30T00:55:00,43.41,43.41,43.41,43.41,6.960905
2019-01-30T00:57:00,43.335,43.333,43.335,43.333,8.68959866
2019-01-30T01:00:00,43.353,43.353,43.353,43.353,1.9353
2019-01-30T01:02:00,43.343,43.407,43.407,43.343,47.0
2019-01-30T01:04:00,43.38,43.38,43.38,43.38,21.62004762
2019-01-30T01:05:00,43.38,43.38,43.38,43.38,1.24481327
2019-01-30T01:09:00,43.38,43.403,43.403,43.38,28.89482762
2019-01-30T01:13:00,43.419,43.419,43.419,43.419,9.483111
2019-01-30T01:18:00,43.367,43.367,43.367,43.367,0.25503072
2019-01-30T01:49:00,43.505,43.506,43.506,43.505,15.53531451
2019-01-30T01:51:00,43.48699999999999,43.46100000000001,43.48699999999999,43.46100000000001,7.70890194
2019-01-30T01:53:00,43.463,43.463,43.463,43.463,1.50009371
2019-01-30T01:54:00,43.466,43.466,43.466,43.466,0.64180523
2019-01-30T02:03:00,43.521,43.519,43.521,43.519,8.46329379
2019-01-30T02:13:00,43.52,43.52,43.52,43.52,0.20125120000000002
2019-01-30T02:18:00,43.523,43.523,43.523,43.523,0.44725268
2019-01-30T02:25:00,43.591,43.597,43.597,43.591,8.7
2019-01-30T02:28:00,43.528,43.528,43.528,43.528,0.27079983
2019-01-30T02:40:00,43.629,43.738,43.738,43.629,72.87104124
2019-01-30T02:41:00,43.73399999999999,43.778,43.778,43.73399999999999,77.53567108
2019-01-30T02:54:00,43.778,43.778,43.778,43.778,40.0
2019-01-30T02:57:00,43.82,43.92899999999999,43.92899999999999,43.82,14.98448448
2019-01-30T03:00:00,43.94300000000001,43.983000000000004,43.983000000000004,43.94300000000001,2.95486
2019-01-30T03:05:00,43.983000000000004,43.983000000000004,43.983000000000004,43.983000000000004,49.56541299
2019-01-30T03:06:00,43.983000000000004,44.025,44.025,43.983000000000004,36.5
2019-01-30T03:07:00,44.066,44.066,44.066,44.066,0.25
2019-01-30T03:08:00,44.107,44.26600000000001,44.26600000000001,44.107,2.65
2019-01-30T03:09:00,44.18199999999999,44.146,44.18199999999999,44.146,2.1792154100000003
2019-01-30T03:14:00,44.101000000000006,44.101000000000006,44.101000000000006,44.101000000000006,0.32015919
2019-01-30T03:16:00,44.101000000000006,44.101000000000006,44.101000000000006,44.101000000000006,62.578
2019-01-30T03:17:00,44.101000000000006,44.101000000000006,44.101000000000006,44.101000000000006,0.00119381
2019-01-30T03:24:00,43.909,43.909,43.909,43.909,12.07264403
2019-01-30T03:25:00,43.911,43.911,43.911,43.911,5.89172701
2019-01-30T03:26:00,43.911,43.911,43.911,43.911,7.3822739199999985
2019-01-30T03:27:00,43.911,43.909,43.911,43.909,6.67991015
2019-01-30T03:30:00,43.92,43.92,43.92,43.92,1.2615
2019-01-30T03:40:00,43.909,43.909,43.909,43.909,29.61262014
2019-01-30T03:43:00,43.91,43.91,43.91,43.91,34.30432249
2019-01-30T04:01:00,43.913000000000004,43.913000000000004,43.913000000000004,43.913000000000004,20.914
2019-01-30T04:04:00,43.979,44.042,44.045,43.978,18.81525743
2019-01-30T04:09:00,44.066,44.066,44.066,44.066,1.225
2019-01-30T04:29:00,44.136,44.136,44.136,44.136,23.338282999999997
2019-01-30T05:11:00,44.098,44.095,44.098,44.095,3.53877743
2019-01-30T05:12:00,44.095,44.095,44.095,44.095,2.98852975
2019-01-30T05:19:00,44.028,44.028,44.028,44.028,0.2
2019-01-30T05:22:00,43.99100000000001,43.989,43.99100000000001,43.989,16.16592717
2019-01-30T05:29:00,43.99,43.99,43.99,43.99,4.606045
2019-01-30T05:44:00,43.964,44.119,44.12,43.964,94.48293419
2019-01-30T05:45:00,44.166000000000004,44.166000000000004,44.166000000000004,44.166000000000004,4.2589999999999995
2019-01-30T05:46:00,44.198,44.27,44.27,44.196999999999996,3.91479066
2019-01-30T05:49:00,44.283,44.393,44.393,44.283,36.162586
2019-01-30T05:52:00,44.188,44.25,44.25,44.188,0.4
2019-01-30T06:01:00,44.095,44.095,44.095,44.095,1.15
2019-01-30T06:14:00,44.045,43.91399999999999,44.045,43.91399999999999,74.73471540000001
2019-01-30T06:30:00,43.881,43.881,43.881,43.881,0.25
2019-01-30T06:33:00,43.84,43.799,43.84,43.799,0.25176472
2019-01-30T06:39:00,43.799,43.799,43.799,43.799,0.24823528
2019-01-30T06:45:00,43.758,43.716,43.758,43.716,9.36976766
2019-01-30T06:46:00,43.68,43.68,43.68,43.68,0.3
2019-01-30T07:00:00,43.731,43.739,43.739,43.731,11.7
2019-01-30T07:07:00,43.76,43.76,43.76,43.76,0.6759999999999999
2019-01-30T07:27:00,43.787,43.787,43.787,43.787,0.961
2019-01-30T07:31:00,43.787,43.787,43.787,43.787,1.533411
2019-01-30T07:43:00,43.76,43.76,43.76,43.76,0.79335436
2019-01-30T08:07:00,43.77,43.77,43.77,43.77,0.271
2019-01-30T08:14:00,43.769,43.769,43.769,43.769,0.7871373
2019-01-30T08:20:00,43.754,43.754,43.754,43.754,0.21588197
2019-01-30T08:28:00,43.765,43.771,43.771,43.765,467.33116834
2019-01-30T08:29:00,43.771,43.771,43.771,43.771,3.84645359
2019-01-30T08:32:00,43.771,43.771,43.771,43.771,11.091
2019-01-30T08:33:00,43.903,43.903,43.903,43.903,1.64437999
2019-01-30T08:34:00,43.909,43.909,43.909,43.909,1.0
2019-01-30T08:44:00,43.903999999999996,43.903999999999996,43.903999999999996,43.903999999999996,12.67319595
2019-01-30T08:56:00,43.9,43.9,43.9,43.898999999999994,23.68051977
2019-01-30T08:57:00,43.895,43.895,43.895,43.895,0.09257928
2019-01-30T09:00:00,43.895,43.895,43.895,43.895,0.79285
2019-01-30T09:17:00,43.974,43.975,43.975,43.974,8.05163264
2019-01-30T09:44:00,43.95,43.95,43.95,43.95,19.06772808
2019-01-30T09:45:00,43.994,43.994,43.994,43.994,1.143
2019-01-30T09:46:00,43.994,43.994,43.994,43.994,2.8230000000000004
2019-01-30T09:47:00,43.994,43.994,43.994,43.994,1.122
2019-01-30T09:49:00,43.994,43.99899999999999,43.99899999999999,43.994,5.02643795
2019-01-30T09:50:00,44.012,44.028,44.028,44.012,2.58459903
2019-01-30T09:52:00,44.042,44.042,44.042,44.042,2.08453581
2019-01-30T09:55:00,44.032,44.106,44.106,44.032,19.29398211
2019-01-30T10:10:00,44.026,44.026,44.026,44.026,0.36457141
2019-01-30T10:24:00,44.075,44.075,44.075,44.075,4.9315
2019-01-30T10:25:00,44.075,44.075,44.075,44.075,16.86298
2019-01-30T10:26:00,44.075,44.228,44.228,44.075,18.43557082
2019-01-30T10:27:00,44.229,44.283,44.283,44.229,22.13603627
2019-01-30T10:28:00,44.285,44.29600000000001,44.29600000000001,44.285,11.06203187
2019-01-30T10:29:00,44.284,44.338,44.338,44.284,11.05435323
2019-01-30T10:33:00,44.28,44.28,44.28,44.28,1.21947088
2019-01-30T10:37:00,44.17,44.17,44.17,44.17,1.22318
2019-01-30T10:55:00,44.21100000000001,44.21100000000001,44.21100000000001,44.21100000000001,0.27423087
2019-01-30T10:59:00,44.17,44.17,44.17,44.17,6.315
2019-01-30T11:12:00,44.196999999999996,44.196999999999996,44.196999999999996,44.196999999999996,1.2615
2019-01-30T11:14:00,44.208,44.208,44.21,44.208,107.59540896
2019-01-30T11:16:00,44.195,44.195,44.195,44.195,0.7871373
2019-01-30T11:24:00,44.181000000000004,44.19,44.19,44.181000000000004,3.99997001
2019-01-30T11:25:00,44.144,44.144,44.144,44.144,115.701
2019-01-30T11:30:00,44.035,44.035,44.035,44.035,1.33807839
2019-01-30T11:46:00,43.981,43.981,43.981,43.981,0.06572798
2019-01-30T11:47:00,43.981,43.981,43.981,43.981,9.26802743
2019-01-30T11:50:00,44.073,44.073,44.073,44.073,0.15636076
2019-01-30T11:53:00,44.058,44.058,44.058,44.058,0.1447135
2019-01-30T11:56:00,44.045,43.99,44.045,43.99,5.00319856
2019-01-30T11:58:00,43.968,43.968,43.968,43.968,4.74052
2019-01-30T12:01:00,43.968,43.945,43.968,43.945,10.05931067
2019-01-30T12:02:00,43.968,43.968,43.968,43.968,0.06250902
2019-01-30T12:04:00,43.968,43.968,43.968,43.968,0.18499675
2019-01-30T12:05:00,43.968,43.968,43.968,43.968,3.27484523
2019-01-30T12:06:00,43.968,43.968,43.968,43.968,8.58060498
2019-01-30T12:07:00,44.111000000000004,44.111000000000004,44.111000000000004,44.111000000000004,1.71932715
2019-01-30T12:08:00,44.196999999999996,44.196999999999996,44.196999999999996,44.196999999999996,0.0268392
2019-01-30T12:11:00,44.20399999999999,44.20399999999999,44.20399999999999,44.20399999999999,0.03901318
2019-01-30T12:16:00,44.20399999999999,44.232,44.232,44.20399999999999,9.15356889
2019-01-30T12:17:00,44.228,44.225,44.228,44.225,6.2820939000000005
2019-01-30T12:20:00,44.302,44.437,44.437,44.302,5.56729578
2019-01-30T12:22:00,44.379,44.474,44.474,44.379,4.33860543
2019-01-30T12:23:00,44.474,44.603,44.72,44.474,289.38458721
2019-01-30T12:26:00,44.575,44.573,44.575,44.571999999999996,120.96250679
2019-01-30T12:27:00,44.40600000000001,44.405,44.40600000000001,44.405,1.0
2019-01-30T12:28:00,44.493,44.504,44.506,44.492,4.60902104
2019-01-30T12:31:00,44.538000000000004,44.614,44.614,44.538000000000004,2.9
2019-01-30T12:33:00,44.551,44.453,44.551,44.453,8.26217755
2019-01-30T12:34:00,44.45399999999999,44.45399999999999,44.45399999999999,44.45399999999999,1.56278146
2019-01-30T12:36:00,44.46100000000001,44.46100000000001,44.46100000000001,44.46100000000001,0.35
2019-01-30T12:38:00,44.50199999999999,44.50199999999999,44.50199999999999,44.50199999999999,1.5619999999999998
2019-01-30T12:39:00,44.50199999999999,44.731,44.808,44.50199999999999,42.77890232
2019-01-30T12:40:00,44.731,44.635,44.731,44.635,38.05575893
2019-01-30T12:41:00,44.725,44.728,44.728,44.725,1.43633285
2019-01-30T12:44:00,44.803000000000004,44.803000000000004,44.803000000000004,44.803000000000004,13.44897
2019-01-30T12:45:00,44.812,44.761,44.825,44.761,41.51594772
2019-01-30T12:46:00,44.838,44.865,44.865,44.838,4.80447579
2019-01-30T12:47:00,44.87699999999999,44.87699999999999,44.87699999999999,44.87699999999999,6.016
2019-01-30T12:48:00,44.87699999999999,44.795,44.87699999999999,44.795,0.4
2019-01-30T12:50:00,44.733000000000004,44.733000000000004,44.733000000000004,44.733000000000004,1.0
2019-01-30T12:54:00,44.677,44.681000000000004,44.681000000000004,44.677,2.4
2019-01-30T12:55:00,44.65600000000001,44.651,44.65600000000001,44.651,46.0
2019-01-30T12:56:00,44.652,44.652,44.652,44.652,0.27219546
2019-01-30T12:58:00,44.699,44.71100000000001,44.71100000000001,44.699,12.0
2019-01-30T12:59:00,44.754,44.744,44.754,44.744,7.5213
2019-01-30T13:00:00,44.754,44.864,44.864,44.754,6.23517
2019-01-30T13:01:00,44.823,44.896,44.896,44.82100000000001,2.04836491
2019-01-30T13:02:00,44.83600000000001,44.83600000000001,44.83600000000001,44.83600000000001,2.24658
2019-01-30T13:04:00,44.898999999999994,45.0,45.006,44.898999999999994,444.2
2019-01-30T13:05:00,44.967,44.9,45.0,44.858000000000004,514.17295051
2019-01-30T13:06:00,44.909,44.91,44.91,44.909,4.8054000000000014
2019-01-30T13:09:00,44.863,44.863,44.863,44.863,7.30415107
2019-01-30T13:13:00,44.794,44.794,44.794,44.794,12.0733
2019-01-30T13:18:00,44.902,44.902,44.902,44.902,1.17434254
2019-01-30T13:20:00,44.902,44.902,44.902,44.902,1.40272654
2019-01-30T13:21:00,44.87600000000001,44.87600000000001,44.87600000000001,44.87600000000001,2.37698071
2019-01-30T13:22:00,44.898999999999994,44.9,44.9,44.898999999999994,5.60790423
2019-01-30T13:25:00,44.901,44.901,44.901,44.901,0.2
2019-01-30T13:32:00,44.887,44.885,44.887,44.885,32.0
2019-01-30T13:34:00,44.901,44.901,44.901,44.901,11.0852
2019-01-30T13:38:00,44.901,44.903,45.007,44.901,5.7691339999999975
2019-01-30T13:40:00,45.00100000000001,44.931000000000004,45.00199999999999,44.931000000000004,36.24561564
2019-01-30T13:42:00,45.01,45.047,45.047,45.01,0.65
2019-01-30T13:45:00,45.036,45.036,45.036,45.036,0.49990107
2019-01-30T13:47:00,45.037,45.049,45.049,45.037,4.8201
2019-01-30T13:48:00,45.049,45.049,45.049,45.049,5.243200000000001
2019-01-30T13:50:00,45.049,45.08600000000001,45.08600000000001,45.049,46.279
2019-01-30T13:51:00,45.058,45.058,45.058,45.058,3.86350008
2019-01-30T13:52:00,45.05,45.05,45.05,45.05,3.1
2019-01-30T13:53:00,44.985,44.87600000000001,44.985,44.87600000000001,50.03439614
2019-01-30T13:54:00,44.87699999999999,44.838,44.87699999999999,44.838,53.73037119
2019-01-30T13:55:00,44.815,44.815,44.815,44.815,2.1645
2019-01-30T13:58:00,44.893,44.893,44.893,44.893,2.40484673
2019-01-30T13:59:00,44.808,44.808,44.808,44.808,1.205
2019-01-30T14:00:00,44.851000000000006,44.89,44.89,44.851000000000006,10.0
2019-01-30T14:01:00,44.896,44.896,44.896,44.896,2.2558
2019-01-30T14:06:00,44.895,44.895,44.895,44.895,13.94681131
2019-01-30T14:07:00,44.851000000000006,44.851000000000006,44.851000000000006,44.851000000000006,9.0
2019-01-30T14:11:00,44.883,44.882,44.883,44.882,7.7721287
2019-01-30T14:14:00,44.895,44.948,44.948,44.895,29.994
2019-01-30T14:16:00,44.97,44.98,45.016999999999996,44.97,1.7
2019-01-30T14:21:00,45.012,44.982,45.012,44.982,15.79291499
2019-01-30T14:23:00,44.973,44.974,44.974,44.973,3.73546805
2019-01-30T14:25:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,0.7659999999999999
2019-01-30T14:27:00,45.0,45.0,45.0,45.0,13.593
2019-01-30T14:29:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,10.0
2019-01-30T14:30:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,70.0
2019-01-30T14:31:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,70.0
2019-01-30T14:32:00,44.99899999999999,44.99899999999999,44.99899999999999,44.99899999999999,50.0
2019-01-30T14:33:00,44.99899999999999,45.0,45.0,44.99800000000001,19.941944
2019-01-30T14:34:00,45.0,45.0,45.0,45.0,3.09
2019-01-30T14:35:00,45.0,45.085,45.085,45.0,34.75836979
2019-01-30T14:36:00,45.088,45.115,45.115,45.088,2.05
2019-01-30T14:37:00,45.115,45.115,45.115,45.115,1.0
2019-01-30T14:38:00,45.125,45.207,45.207,45.125,38.30593266
2019-01-30T14:40:00,45.21100000000001,45.323,45.503,45.21100000000001,653.45442373
2019-01-30T14:41:00,45.325,45.31800000000001,45.325,45.31800000000001,18.78333209
2019-01-30T14:42:00,45.318999999999996,45.316,45.318999999999996,45.316,17.117090740000002
2019-01-30T14:43:00,45.318999999999996,45.244,45.318999999999996,45.244,35.59923776
2019-01-30T14:57:00,45.168,45.114,45.168,45.114,10.0
2019-01-30T15:00:00,45.168,45.168,45.168,45.168,1.1954
2019-01-30T15:01:00,45.169,45.169,45.169,45.169,1.195
2019-01-30T15:02:00,45.108000000000004,45.063,45.108000000000004,45.063,1.0
2019-01-30T15:04:00,45.026,44.98399999999999,45.026,44.983000000000004,2.25
2019-01-30T15:05:00,45.01600000000001,45.01600000000001,45.01600000000001,45.01600000000001,3.38891891
2019-01-30T15:06:00,44.99800000000001,44.99800000000001,44.99800000000001,44.99800000000001,0.22685487
2019-01-30T15:07:00,45.01600000000001,45.01600000000001,45.01600000000001,45.01600000000001,0.5
2019-01-30T15:09:00,45.01600000000001,45.01600000000001,45.01600000000001,45.01600000000001,12.571253
2019-01-30T15:11:00,45.086999999999996,45.086999999999996,45.086999999999996,45.086999999999996,2.0
2019-01-30T15:15:00,45.083,45.083,45.083,45.083,3.0
2019-01-30T15:23:00,45.068999999999996,45.068999999999996,45.068999999999996,45.068999999999996,9.0
2019-01-30T15:25:00,45.082,45.082,45.082,45.082,1.0
2019-01-30T15:40:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,2.30415455
2019-01-30T15:57:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,5.5664
2019-01-30T16:00:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,9.0
2019-01-30T16:02:00,45.12699999999999,45.103,45.12699999999999,45.103,8.028944000000001
2019-01-30T16:09:00,45.023999999999994,45.023999999999994,45.023999999999994,45.023999999999994,3.0
2019-01-30T16:11:00,45.023999999999994,44.974,45.023999999999994,44.974,14.16173108
2019-01-30T16:12:00,44.975,44.975,44.975,44.975,4.8160748
2019-01-30T16:15:00,44.946999999999996,44.951,44.951,44.946999999999996,9.502481800000002
2019-01-30T16:16:00,44.949,44.802,44.949,44.794,435.8991921
2019-01-30T16:17:00,44.787,44.791000000000004,44.791000000000004,44.787,19.66393033
2019-01-30T16:18:00,44.792,44.78100000000001,44.792,44.78100000000001,2.17500355
2019-01-30T16:19:00,44.74899999999999,44.74899999999999,44.74899999999999,44.74899999999999,1.0006
2019-01-30T16:21:00,44.74,44.606,44.74,44.606,11.48121779
2019-01-30T16:22:00,44.645,44.641999999999996,44.645,44.641999999999996,19.69775999
2019-01-30T16:23:00,44.576,44.576,44.576,44.576,0.8156439999999999
2019-01-30T16:26:00,44.54600000000001,44.54600000000001,44.54600000000001,44.54600000000001,7.13733078
2019-01-30T16:28:00,44.538000000000004,44.538000000000004,44.538000000000004,44.538000000000004,22.17371227
2019-01-30T16:29:00,44.588,44.632,44.632,44.588,50.0
2019-01-30T16:32:00,44.667,44.667,44.667,44.667,4.8
2019-01-30T16:33:00,44.718,44.76300000000001,44.76300000000001,44.718,9.0008
2019-01-30T16:34:00,44.82100000000001,44.835,44.835,44.82100000000001,25.0
2019-01-30T16:37:00,44.852,44.852,44.852,44.852,13.6202
2019-01-30T16:38:00,44.852,44.852,44.852,44.852,1.20394626
2019-01-30T16:42:00,44.791000000000004,44.809,44.809,44.791000000000004,9.24429145
2019-01-30T16:48:00,44.833,44.835,44.835,44.833,10.204
2019-01-30T16:50:00,44.92100000000001,44.83600000000001,44.92100000000001,44.83600000000001,13.71049361
2019-01-30T16:51:00,44.81399999999999,44.81,44.81399999999999,44.809,7.59168488
2019-01-30T16:58:00,44.74100000000001,44.74100000000001,44.74100000000001,44.74100000000001,9.0
2019-01-30T17:01:00,44.799,44.852,44.852,44.799,11.33735827
2019-01-30T17:02:00,44.905,44.905,44.905,44.905,17.99986421
2019-01-30T17:04:00,44.922,44.965,44.965,44.922,15.65923563
2019-01-30T17:05:00,44.965,44.964,44.965,44.964,7.43407579
2019-01-30T17:06:00,44.964,45.047,45.047,44.964,30.48332195
2019-01-30T17:07:00,45.071999999999996,45.071999999999996,45.071999999999996,45.071999999999996,5.3073
2019-01-30T17:09:00,45.008,45.005,45.008,45.005,12.96485942
2019-01-30T17:15:00,44.99,44.99,44.99,44.99,9.0
2019-01-30T17:17:00,45.076,45.076,45.076,45.076,1.43957541
2019-01-30T17:28:00,45.042,45.035,45.042,45.034,18.28790787
2019-01-30T17:29:00,45.035,45.035,45.035,45.035,1.19905407
2019-01-30T17:30:00,45.034,44.989,45.034,44.989,169.36549649999995
2019-01-30T17:31:00,44.99,44.99,44.99,44.99,0.5
2019-01-30T17:39:00,44.989,44.989,44.989,44.989,1.68382662
2019-01-30T17:45:00,44.99,45.023999999999994,45.023999999999994,44.99,11.40002678
2019-01-30T17:52:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,0.21877310000000005
2019-01-30T17:53:00,45.016999999999996,45.016999999999996,45.016999999999996,45.016999999999996,1.199
2019-01-30T18:07:00,45.018,45.018,45.018,45.018,15.396866399999999
2019-01-30T18:09:00,45.07899999999999,45.129,45.129,45.07899999999999,16.19932405
2019-01-30T18:12:00,45.14100000000001,45.14100000000001,45.14100000000001,45.14100000000001,0.6744
2019-01-30T18:17:00,45.143,45.143,45.143,45.143,0.314
2019-01-30T18:19:00,45.143,45.17,45.17,45.143,13.23202947
2019-01-30T18:20:00,45.21,45.292,45.292,45.18,21.40460553
2019-01-30T18:21:00,45.292,45.317,45.317,45.292,30.0
2019-01-30T18:23:00,45.326,45.28100000000001,45.326,45.28100000000001,6.8439999999999985
2019-01-30T18:28:00,45.28100000000001,45.28100000000001,45.28100000000001,45.28100000000001,3.631
2019-01-30T18:35:00,45.28100000000001,45.28100000000001,45.28100000000001,45.28100000000001,4.1340625200000005
2019-01-30T18:42:00,45.277,45.215,45.277,45.215,2.02459348
2019-01-30T18:44:00,45.23399999999999,45.23399999999999,45.23399999999999,45.23399999999999,0.2
2019-01-30T18:46:00,45.276,45.324,45.324,45.276,25.22975759
2019-01-30T18:50:00,45.269,45.269,45.269,45.269,0.2
2019-01-30T18:52:00,45.233000000000004,45.233000000000004,45.233000000000004,45.233000000000004,0.31399871
2019-01-30T19:04:00,45.23699999999999,45.2,45.23699999999999,45.2,23.063321
2019-01-30T19:07:00,45.23699999999999,45.269,45.269,45.23699999999999,12.38087885
2019-01-30T19:11:00,45.313,45.32899999999999,45.32899999999999,45.313,12.117
2019-01-30T19:12:00,45.32899999999999,45.333999999999996,45.333999999999996,45.32899999999999,9.250468
2019-01-30T19:16:00,45.34399999999999,45.34399999999999,45.34399999999999,45.34399999999999,1.5208
2019-01-30T19:17:00,45.345,45.345,45.345,45.345,0.49401939
2019-01-30T19:20:00,45.375,45.375,45.375,45.375,4.709
2019-01-30T19:30:00,45.365,45.341,45.379,45.341,37.30011494
2019-01-30T19:32:00,45.25,45.25100000000001,45.25100000000001,45.25,1.39334046
2019-01-30T19:33:00,45.25199999999999,45.254,45.254,45.25199999999999,4.772
2019-01-30T19:36:00,45.206,45.206,45.206,45.206,1.194
2019-01-30T19:49:00,45.081,45.081,45.081,45.081,58.0
2019-01-30T19:50:00,45.026,45.013999999999996,45.026,45.013999999999996,0.3339495
2019-01-30T19:51:00,45.055,45.055,45.055,45.055,8.968
2019-01-30T19:57:00,45.03899999999999,45.041000000000004,45.041000000000004,45.03899999999999,12.06014646
2019-01-30T20:01:00,45.074,45.083,45.083,45.074,41.688
2019-01-30T20:04:00,45.108000000000004,45.108000000000004,45.108000000000004,45.108000000000004,1.24238178
2019-01-30T20:09:00,45.00899999999999,45.00899999999999,45.00899999999999,45.00899999999999,0.2
2019-01-30T20:14:00,44.995,44.989,44.995,44.989,76.39762678
2019-01-30T20:15:00,44.99,44.99,44.99,44.99,0.33113796
2019-01-30T20:16:00,44.99,44.99,44.99,44.989,2.7836652500000003
2019-01-30T20:17:00,45.007,45.007,45.007,45.007,1.0
2019-01-30T20:26:00,45.007,45.007,45.007,45.007,14.37408331
2019-01-30T20:30:00,45.092,45.092,45.092,45.092,0.3292
2019-01-30T20:31:00,45.092,45.092,45.092,45.092,10.792197999999999
2019-01-30T20:39:00,45.133,45.13,45.133,45.13,6.1757527199999975
2019-01-30T20:47:00,45.097,45.063,45.097,45.062,15.61169473
2019-01-30T20:48:00,45.076,45.076,45.076,45.076,2.4
2019-01-30T20:49:00,45.062,44.994,45.062,44.994,5.0
2019-01-30T21:00:00,44.996,44.99800000000001,44.99800000000001,44.996,3.2246
2019-01-30T21:05:00,44.99800000000001,44.99800000000001,44.99800000000001,44.99800000000001,2.56626628
2019-01-30T21:06:00,44.995,44.995,44.995,44.995,2.29166524
2019-01-30T21:07:00,44.995,44.995,44.995,44.995,2.34579621
2019-01-30T21:08:00,45.007,45.003,45.007,45.003,2.04791028
2019-01-30T21:09:00,45.004,45.003,45.005,45.003,3.7871311
2019-01-30T21:14:00,44.99100000000001,44.99100000000001,44.99100000000001,44.99100000000001,2.0
2019-01-30T21:20:00,45.044,45.044,45.044,45.044,9.0
2019-01-30T21:22:00,45.085,45.085,45.085,45.085,0.2
2019-01-30T21:23:00,45.043,45.043,45.043,45.043,4.7330000000000005
2019-01-30T21:27:00,45.043,45.043,45.043,45.043,4.591
2019-01-30T21:30:00,45.043,45.043,45.043,45.043,2.28092
2019-01-30T21:35:00,44.989,44.989,44.989,44.989,50.0
2019-01-30T21:36:00,44.989,44.989,44.989,44.989,4.39
2019-01-30T21:42:00,44.989,44.989,44.989,44.989,0.34819554
2019-01-30T21:48:00,44.989,44.989,44.989,44.989,0.4
2019-01-30T22:04:00,44.989,44.903999999999996,44.989,44.903999999999996,164.14114437
2019-01-30T22:09:00,44.864,44.881,44.881,44.864,20.8989887
2019-01-30T22:14:00,44.863,44.82,44.863,44.82,15.484000000000002
2019-01-30T22:27:00,44.854,44.854,44.854,44.854,1.248
2019-01-30T22:31:00,44.823,44.823,44.823,44.823,1.42479693
2019-01-30T22:33:00,44.842,44.845,44.845,44.842,50.0
2019-01-30T22:47:00,44.823,44.821999999999996,44.823,44.821999999999996,4.8
2019-01-30T22:59:00,44.895,44.895,44.895,44.895,1.9980000000000002
2019-01-30T23:01:00,44.989,45.021,45.021,44.989,83.68054000000002
2019-01-30T23:05:00,44.986000000000004,44.986000000000004,44.986000000000004,44.986000000000004,0.2011
2019-01-30T23:13:00,44.992,44.981,44.992,44.981,6.80137677
2019-01-30T23:25:00,44.908,44.905,44.908,44.905,7.28827135
2019-01-30T23:29:00,44.943999999999996,44.881,44.943999999999996,44.881,70.0
2019-01-30T23:33:00,44.919,44.919,44.919,44.919,0.23566722
2019-01-30T23:41:00,44.853,44.853,44.853,44.853,7.62039978
2019-01-30T23:42:00,44.853,44.853,44.853,44.853,0.64731622
2019-01-30T23:58:00,44.82,44.82,44.82,44.82,15.11596348
2019-01-30T23:59:00,44.82,44.82,44.82,44.82,5.6623246799999984
2019-01-31T00:01:00,44.82,44.82,44.82,44.82,6.80035502
2019-01-31T00:03:00,44.82,44.78100000000001,44.82,44.78100000000001,14.87226607
2019-01-31T00:04:00,44.78100000000001,44.538000000000004,44.78100000000001,44.537,267.67107254
2019-01-31T00:05:00,44.53899999999999,44.53899999999999,44.53899999999999,44.53899999999999,0.3292
2019-01-31T00:11:00,44.586999999999996,44.586999999999996,44.586999999999996,44.586999999999996,3.46742246
2019-01-31T00:14:00,44.583999999999996,44.58600000000001,44.58600000000001,44.583999999999996,5.04738505
2019-01-31T00:15:00,44.58,44.58,44.58,44.58,12.902
2019-01-31T00:18:00,44.619,44.619,44.628,44.619,38.528
2019-01-31T00:19:00,44.628,44.71899999999999,44.71899999999999,44.628,23.063321
2019-01-31T00:22:00,44.718,44.799,44.8,44.717,46.72146642
2019-01-31T00:23:00,44.75199999999999,44.75199999999999,44.75199999999999,44.75199999999999,6.602078
2019-01-31T00:25:00,44.732,44.732,44.732,44.732,8.0
2019-01-31T00:28:00,44.69,44.68899999999999,44.69,44.68899999999999,37.07367481
2019-01-31T00:29:00,44.683,44.683,44.683,44.683,11.1415
2019-01-31T00:32:00,44.771,44.771,44.771,44.771,11.20908
2019-01-31T00:33:00,44.861000000000004,44.861000000000004,44.861000000000004,44.861000000000004,0.42494255
2019-01-31T00:34:00,44.86199999999999,44.849,44.86199999999999,44.849,8.5
2019-01-31T00:35:00,44.863,44.863,44.863,44.863,44.0
2019-01-31T00:40:00,44.868,44.963,44.963,44.868,113.88518400000001
2019-01-31T00:43:00,44.849,44.849,44.849,44.849,4.749796
2019-01-31T00:47:00,44.747,44.761,44.761,44.747,30.782148
2019-01-31T00:52:00,44.765,44.765,44.765,44.765,20.9333
2019-01-31T00:53:00,44.765,44.765,44.765,44.765,9.0
2019-01-31T00:57:00,44.86199999999999,45.09,45.09,44.86199999999999,143.7131126
2019-01-31T01:01:00,44.968,44.968,44.968,44.968,3.70026038
2019-01-31T01:04:00,44.951,44.972,44.99100000000001,44.951,41.91937
2019-01-31T01:05:00,44.909,44.908,44.909,44.908,3.1228855500000003
2019-01-31T01:18:00,44.826,44.826,44.826,44.826,0.33069649
2019-01-31T01:23:00,44.821999999999996,44.821999999999996,44.821999999999996,44.821999999999996,0.20110103
2019-01-31T01:39:00,44.828,44.891999999999996,44.891999999999996,44.828,10.0
2019-01-31T01:40:00,44.891999999999996,44.94600000000001,44.94600000000001,44.891999999999996,25.0
2019-01-31T01:48:00,44.945,44.945,44.945,44.945,1.0
2019-01-31T01:53:00,44.915,44.915,44.915,44.915,0.34070989
2019-01-31T01:55:00,44.915,44.901,44.915,44.901,171.45048811
2019-01-31T02:05:00,44.82100000000001,44.881,44.881,44.82100000000001,37.53165999999999
2019-01-31T02:22:00,44.853,44.853,44.853,44.853,5.0
2019-01-31T02:28:00,44.853,44.853,44.853,44.853,6.8071693
2019-01-31T02:29:00,44.854,44.853,44.854,44.853,4.685017500000002
2019-01-31T02:38:00,44.854,44.854,44.854,44.854,58.21513401
2019-01-31T02:40:00,44.886,44.858000000000004,44.886,44.853,14.59844374
2019-01-31T02:45:00,44.856,44.856,44.856,44.856,2.20607906
2019-01-31T02:46:00,44.857,44.855,44.857,44.853,10.91882542
2019-01-31T02:51:00,44.864,44.864,44.864,44.864,1.203
2019-01-31T02:53:00,44.864,44.858000000000004,44.864,44.858000000000004,1.65379901
2019-01-31T02:55:00,44.86199999999999,44.963,45.028,44.86199999999999,100.24404363
2019-01-31T02:56:00,44.96100000000001,44.96100000000001,44.96100000000001,44.96100000000001,1.2
2019-01-31T02:59:00,44.974,45.081,45.081,44.974,43.47722926
2019-01-31T03:03:00,45.065,45.098,45.098,45.065,20.562
2019-01-31T03:04:00,45.098,45.135,45.148,45.098,13.45791763
2019-01-31T03:06:00,45.148,45.313,45.313,45.148,37.19554520000001
2019-01-31T03:07:00,45.30699999999999,45.30699999999999,45.30699999999999,45.30699999999999,2.00586854
2019-01-31T03:09:00,45.257,45.257,45.257,45.257,1.0
2019-01-31T03:12:00,45.25899999999999,45.254,45.25899999999999,45.254,3.40302388
2019-01-31T03:13:00,45.342,45.38800000000001,45.38800000000001,45.342,13.0566692
2019-01-31T03:17:00,45.302,45.302,45.302,45.302,3.083
2019-01-31T03:19:00,45.302,45.302,45.302,45.302,6.672467
2019-01-31T03:20:00,45.306000000000004,45.306000000000004,45.306000000000004,45.306000000000004,4.8
2019-01-31T03:21:00,45.306000000000004,45.306000000000004,45.306000000000004,45.306000000000004,9.0
2019-01-31T03:24:00,45.349,45.349,45.349,45.349,2.04070753
2019-01-31T03:28:00,45.309,45.309,45.309,45.309,5.7526790000000005
2019-01-31T03:31:00,45.303000000000004,45.302,45.303000000000004,45.302,8.814958859999997
2019-01-31T03:33:00,45.302,45.302,45.302,45.302,1.19198719
2019-01-31T03:34:00,45.254,45.254,45.254,45.254,0.2
2019-01-31T04:12:00,45.276,45.145,45.276,45.145,9.08370169
2019-01-31T04:15:00,45.17899999999999,45.17899999999999,45.17899999999999,45.17899999999999,1.16521209
2019-01-31T04:31:00,45.148999999999994,45.148999999999994,45.148999999999994,45.148999999999994,12.91860831
2019-01-31T04:44:00,45.077,45.144,45.144,45.077,27.39589581
2019-01-31T04:52:00,45.148999999999994,45.148999999999994,45.148999999999994,45.148999999999994,7.98802653
2019-01-31T04:57:00,45.11,45.11,45.11,45.11,9.0
2019-01-31T04:58:00,45.137,45.11199999999999,45.137,45.11199999999999,28.634
2019-01-31T05:01:00,45.13399999999999,45.13399999999999,45.13399999999999,45.13399999999999,0.61773
2019-01-31T05:02:00,45.162,45.163000000000004,45.163000000000004,45.162,3.30030778
2019-01-31T05:09:00,45.146,45.169,45.169,45.146,28.65743077
2019-01-31T05:17:00,45.108000000000004,45.108000000000004,45.108000000000004,45.108000000000004,3.41593143
2019-01-31T05:20:00,45.003,45.0,45.003,45.0,6.88840269
2019-01-31T05:21:00,44.953,44.953,44.953,44.953,0.2
2019-01-31T05:22:00,44.931000000000004,44.934,44.934,44.931000000000004,6.005000000000001
2019-01-31T05:24:00,44.868,44.868,44.868,44.868,0.32009737
2019-01-31T05:25:00,44.869,44.868,44.869,44.868,4.67596928
2019-01-31T05:27:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,1.0
2019-01-31T05:29:00,44.882,44.882,44.882,44.882,1.0
2019-01-31T05:34:00,44.882,44.917,44.917,44.878,10.44844104
2019-01-31T05:46:00,44.995,45.0,45.0,44.995,9.826375
2019-01-31T05:47:00,45.032,45.028999999999996,45.032,45.028999999999996,6.35344384
2019-01-31T06:08:00,44.912,44.912,44.912,44.912,11.244622
2019-01-31T06:10:00,45.053000000000004,45.059,45.059,45.053000000000004,9.92253588
2019-01-31T06:13:00,44.907,44.875,44.907,44.875,39.372231899999996
2019-01-31T06:14:00,44.96100000000001,44.915,44.974,44.915,21.1019145
2019-01-31T06:16:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,1.20224418
2019-01-31T06:21:00,44.871,44.871,44.871,44.871,0.4
2019-01-31T06:38:00,44.778999999999996,44.778999999999996,44.778999999999996,44.778999999999996,15.82449504
2019-01-31T06:44:00,44.773999999999994,44.773999999999994,44.773999999999994,44.773999999999994,6.0075
2019-01-31T06:45:00,44.773999999999994,44.773999999999994,44.773999999999994,44.773999999999994,6.23335916
2019-01-31T06:50:00,44.773999999999994,44.777,44.777,44.773999999999994,21.9695
2019-01-31T06:53:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,8.89997215
2019-01-31T06:54:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,86.84178129
2019-01-31T06:55:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,73.92290214
2019-01-31T06:56:00,44.88399999999999,44.88399999999999,44.88399999999999,44.88399999999999,42.77534442
2019-01-31T07:14:00,44.805,44.805,44.805,44.805,1.0
2019-01-31T07:16:00,44.871,44.88399999999999,44.88399999999999,44.871,24.27895818
2019-01-31T07:24:00,44.855,44.879,44.879,44.853,69.7441
2019-01-31T07:25:00,44.879,44.879,44.879,44.879,26.14614877
2019-01-31T07:27:00,44.941,44.941,44.941,44.941,7.12552423
2019-01-31T07:34:00,44.898,44.898,44.898,44.898,0.25
2019-01-31T07:35:00,44.938,44.938,44.938,44.938,5.2170000000000005
2019-01-31T07:41:00,44.935,44.938,44.938,44.935,38.14503385
2019-01-31T07:43:00,45.035,45.035,45.035,45.035,9.29126211
2019-01-31T07:44:00,45.034,45.035,45.035,45.033,19.22256166
2019-01-31T07:45:00,45.035,45.169,45.173,45.035,40.62145361
2019-01-31T07:46:00,45.169,45.169,45.169,45.169,1.1955
2019-01-31T07:52:00,45.218,45.387,45.387,45.218,25.47365662
2019-01-31T07:57:00,45.21899999999999,45.217,45.21899999999999,45.217,1.4
2019-01-31T08:01:00,45.292,45.356,45.367,45.292,68.86603058
2019-01-31T08:04:00,45.23399999999999,45.23399999999999,45.23399999999999,45.23399999999999,0.2
2019-01-31T08:10:00,45.13800000000001,45.13800000000001,45.13800000000001,45.13800000000001,0.23257281
2019-01-31T08:12:00,45.026,44.86199999999999,45.026,44.86199999999999,13.61785015
2019-01-31T08:13:00,44.886,44.886,44.886,44.886,5.0
2019-01-31T08:14:00,44.927,44.926,44.927,44.925,10.754000000000001
2019-01-31T08:18:00,44.715,44.615,44.715,44.615,22.44536573
2019-01-31T08:19:00,44.583999999999996,44.583999999999996,44.583999999999996,44.583999999999996,0.21833976
2019-01-31T08:20:00,44.583,44.583,44.583,44.583,1.6
2019-01-31T08:22:00,44.583,44.618,44.618,44.583,23.71145772
2019-01-31T08:28:00,44.492,44.49100000000001,44.492,44.49100000000001,3.13363316
2019-01-31T08:29:00,44.49100000000001,44.49100000000001,44.49100000000001,44.49100000000001,9.11285886
2019-01-31T08:31:00,44.431000000000004,44.431000000000004,44.431000000000004,44.431000000000004,12.4
2019-01-31T08:32:00,44.423,44.4,44.423,44.4,28.9433
2019-01-31T08:33:00,44.371,44.371,44.371,44.371,55.21430084
2019-01-31T08:38:00,44.412,44.32100000000001,44.412,44.32100000000001,207.06844897
2019-01-31T08:41:00,44.323,44.323,44.323,44.323,7.61543123
2019-01-31T08:43:00,44.323,44.323,44.323,44.323,1.0
2019-01-31T08:47:00,44.32,44.32,44.32,44.32,0.5
2019-01-31T08:53:00,44.32,44.32,44.32,44.32,4.16969206
2019-01-31T08:54:00,44.32,44.32,44.32,44.32,1.88152747
2019-01-31T08:55:00,44.32,44.32,44.32,44.32,43.83776569000001
2019-01-31T08:59:00,44.415,44.415,44.415,44.415,1.0
2019-01-31T09:00:00,44.34,44.34,44.34,44.34,0.20049693
2019-01-31T09:01:00,44.361000000000004,44.365,44.365,44.361000000000004,5.3848
2019-01-31T09:02:00,44.386,44.417,44.418,44.386,46.59761501
2019-01-31T09:03:00,44.417,44.418,44.418,44.417,21.81767141
2019-01-31T09:21:00,44.364,44.364,44.364,44.364,10.0
2019-01-31T09:22:00,44.318999999999996,44.315,44.318999999999996,44.315,9.02494681
2019-01-31T09:24:00,44.284,44.286,44.286,44.284,13.46368908
2019-01-31T09:30:00,44.181000000000004,44.181000000000004,44.181000000000004,44.181000000000004,0.43744378
2019-01-31T09:32:00,44.161,44.161,44.161,44.161,0.7109770799999999
2019-01-31T09:33:00,44.161,44.161,44.161,44.161,1.0
2019-01-31T09:35:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,3.99997001
2019-01-31T09:37:00,44.159,44.159,44.159,44.159,1.0
2019-01-31T09:42:00,44.159,44.317,44.317,44.159,69.47728943
2019-01-31T09:43:00,44.3,44.417,44.453,44.3,251.71438897
2019-01-31T10:00:00,44.301,44.301,44.301,44.301,5.3848
2019-01-31T10:03:00,44.291000000000004,44.312,44.312,44.291000000000004,21.2574341
2019-01-31T10:15:00,44.26300000000001,44.26300000000001,44.26300000000001,44.26300000000001,0.38123732
2019-01-31T10:28:00,44.247,44.247,44.247,44.247,0.2
2019-01-31T10:34:00,44.076,44.078,44.078,44.076,11.0
2019-01-31T10:38:00,44.056000000000004,44.111000000000004,44.111000000000004,44.056000000000004,70.0
2019-01-31T10:41:00,44.122,44.287,44.287,44.122,140.0
2019-01-31T10:42:00,44.16399999999999,44.162,44.16399999999999,44.162,5.0
2019-01-31T10:59:00,44.12699999999999,44.12699999999999,44.12699999999999,44.12699999999999,11.7
2019-01-31T11:02:00,44.051,44.051,44.051,44.051,1.0000361999999998
2019-01-31T11:06:00,44.033,44.032,44.033,44.032,0.8
2019-01-31T11:12:00,44.038000000000004,44.03899999999999,44.03899999999999,44.038000000000004,21.75324403
2019-01-31T11:13:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,1.0
2019-01-31T11:14:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,29.82444218
2019-01-31T11:23:00,44.032,44.032,44.032,44.032,10.0
2019-01-31T11:30:00,44.00100000000001,44.00100000000001,44.00100000000001,44.00100000000001,0.22468932
2019-01-31T11:34:00,44.043,44.056000000000004,44.056000000000004,44.043,27.91898248
2019-01-31T11:35:00,44.063,44.063,44.063,44.063,1.12768361
2019-01-31T12:03:00,44.0,44.0,44.0,44.0,1.2
2019-01-31T12:05:00,43.90600000000001,43.90600000000001,43.90600000000001,43.90600000000001,10.0
2019-01-31T12:06:00,43.86199999999999,43.823,43.86199999999999,43.823,4.11402199
2019-01-31T12:11:00,43.896,43.898999999999994,43.898999999999994,43.896,37.29872177
2019-01-31T12:12:00,43.943999999999996,44.05699999999999,44.05699999999999,43.943999999999996,3.94349749
2019-01-31T12:13:00,44.055,44.053000000000004,44.055,44.053000000000004,6.12901011
2019-01-31T12:15:00,44.153999999999996,44.153999999999996,44.153999999999996,44.153999999999996,9.17654
2019-01-31T12:20:00,44.226000000000006,44.225,44.226000000000006,44.225,5.21841462
2019-01-31T12:21:00,44.225,44.246,44.277,44.225,8.02723911
2019-01-31T12:23:00,44.342,44.342,44.342,44.342,0.47
2019-01-31T12:28:00,44.242,44.242,44.242,44.242,0.47
2019-01-31T12:30:00,44.318999999999996,44.345,44.345,44.25100000000001,19.99596
2019-01-31T12:31:00,44.273999999999994,44.272,44.273999999999994,44.272,0.999
2019-01-31T12:32:00,44.332,44.332,44.332,44.332,2.4
2019-01-31T12:36:00,44.193999999999996,44.193999999999996,44.193999999999996,44.193999999999996,0.28967561
2019-01-31T12:42:00,44.23699999999999,44.24100000000001,44.24100000000001,44.23699999999999,10.0
2019-01-31T12:45:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,6.7388
2019-01-31T12:46:00,44.24899999999999,44.24899999999999,44.24899999999999,44.24899999999999,5.1e-05
2019-01-31T13:22:00,44.045,44.045,44.045,44.045,5.1524709899999985
2019-01-31T13:28:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,7.7282600000000015
2019-01-31T13:33:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,3.10417
2019-01-31T13:38:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,2.0015
2019-01-31T13:43:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,1.6570599999999998
2019-01-31T13:47:00,44.07100000000001,44.174,44.174,44.07100000000001,0.4
2019-01-31T14:00:00,44.16399999999999,44.178000000000004,44.178000000000004,44.16399999999999,8.96698
2019-01-31T14:02:00,44.107,44.099,44.107,44.099,83.68054000000002
2019-01-31T14:11:00,44.138999999999996,44.138999999999996,44.138999999999996,44.138999999999996,0.4033
2019-01-31T14:13:00,44.138999999999996,44.055,44.138999999999996,44.055,1.96491903
2019-01-31T14:14:00,44.136,44.13800000000001,44.13800000000001,44.136,16.837
2019-01-31T14:26:00,44.11199999999999,44.11199999999999,44.11199999999999,44.11199999999999,0.23205058
2019-01-31T14:28:00,44.208,44.208999999999996,44.208999999999996,44.208,5.0
2019-01-31T14:30:00,44.13399999999999,44.13399999999999,44.13399999999999,44.13399999999999,4.0
2019-01-31T14:33:00,44.152,44.152,44.152,44.152,3.0
2019-01-31T14:35:00,44.158,44.158,44.158,44.158,1.48336
2019-01-31T14:42:00,44.158,43.911,44.158,43.911,140.0
2019-01-31T14:43:00,44.131,44.131,44.131,44.131,4.16786252
2019-01-31T14:44:00,44.044,44.044,44.044,44.044,0.40289903
2019-01-31T15:00:00,44.106,44.108000000000004,44.108000000000004,44.106,5.3848
2019-01-31T15:07:00,44.052,44.051,44.052,44.051,4.688328
2019-01-31T15:08:00,44.005,44.005,44.005,44.005,17.5
2019-01-31T15:10:00,43.901,43.901,43.901,43.901,1.0
2019-01-31T15:32:00,44.005,44.005,44.005,44.005,5.0
2019-01-31T15:40:00,44.203,44.203,44.203,44.203,0.2
2019-01-31T15:41:00,44.16,44.16,44.16,44.16,0.5658801
2019-01-31T15:54:00,44.35899999999999,44.35899999999999,44.35899999999999,44.35899999999999,0.2
2019-01-31T15:56:00,44.312,44.312,44.312,44.312,0.62825634
2019-01-31T16:09:00,44.316,44.316,44.316,44.316,3.0
2019-01-31T16:20:00,44.32,44.32,44.32,44.32,6.833e-05
2019-01-31T16:21:00,44.32,44.32,44.32,44.32,0.32777807
2019-01-31T16:23:00,44.32,44.32,44.32,44.32,3.2458956000000003
2019-01-31T16:40:00,44.216,44.216,44.216,44.216,2.0
2019-01-31T16:50:00,44.216,44.208,44.216,44.208,9.82365244
2019-01-31T17:02:00,44.207,44.207,44.207,44.207,2.0
2019-01-31T17:08:00,44.207,44.207,44.207,44.207,5.832289
2019-01-31T17:25:00,44.128,44.128,44.128,44.128,15.43838822
2019-01-31T17:44:00,44.205,44.205,44.205,44.205,8.586110000000001
2019-01-31T17:45:00,44.125,44.125,44.125,44.125,9.0
2019-01-31T18:00:00,44.243,44.25199999999999,44.25199999999999,44.243,5.3848
2019-01-31T18:12:00,44.22,44.22,44.22,44.22,0.33765775
2019-01-31T18:14:00,44.22,44.22,44.22,44.22,0.2037
2019-01-31T18:17:00,44.22,44.22,44.22,44.22,9.619264999999999
2019-01-31T18:26:00,44.05,44.05,44.05,44.05,17.40963355
2019-01-31T18:28:00,44.05,43.961999999999996,44.05,43.961999999999996,0.3
2019-01-31T18:39:00,43.967,43.967,43.967,43.967,14.262306
2019-01-31T18:41:00,43.83600000000001,43.83600000000001,43.83600000000001,43.83600000000001,3.3707300000000004
2019-01-31T18:46:00,43.836999999999996,43.769,43.836999999999996,43.769,14.48189118
2019-01-31T18:47:00,43.76,43.74,43.76,43.74,4.0
2019-01-31T18:55:00,43.848,43.848,43.848,43.848,0.2
2019-01-31T18:56:00,43.842,43.842,43.842,43.842,1.5
2019-01-31T19:23:00,44.006,44.006,44.006,44.006,0.75222474
2019-01-31T19:27:00,44.066,44.066,44.066,44.066,1.0
2019-01-31T19:40:00,44.141999999999996,44.141999999999996,44.141999999999996,44.141999999999996,1.19102028
2019-01-31T19:44:00,44.086999999999996,44.086999999999996,44.086999999999996,44.086999999999996,1.18177857
2019-01-31T19:52:00,44.086999999999996,44.086999999999996,44.086999999999996,44.086999999999996,11.777472
2019-01-31T20:06:00,43.956,43.956,43.956,43.956,7.64551315
2019-01-31T20:09:00,44.013999999999996,44.013999999999996,44.013999999999996,44.013999999999996,9.99263024
2019-01-31T20:18:00,44.104,44.104,44.104,44.104,0.63581
2019-01-31T20:19:00,44.129,44.129,44.129,44.129,9.0
2019-01-31T20:27:00,44.11,44.11,44.11,44.11,0.95069011
2019-01-31T20:30:00,44.113,44.11199999999999,44.113,44.11199999999999,4.4910000000000005
2019-01-31T20:31:00,44.14100000000001,44.184,44.184,44.14100000000001,21.0
2019-01-31T20:55:00,44.176,44.176,44.176,44.176,2.37879964
2019-01-31T20:58:00,44.13800000000001,44.13800000000001,44.13800000000001,44.13800000000001,0.20347525
2019-01-31T21:02:00,44.176,44.291000000000004,44.291000000000004,44.176,11.6408
2019-01-31T21:06:00,44.269,44.269,44.269,44.269,0.2
2019-01-31T21:08:00,44.268,44.268,44.268,44.268,0.89746
2019-01-31T21:10:00,44.268,44.213,44.268,44.213,2.000007
2019-01-31T21:32:00,44.14100000000001,44.14100000000001,44.14100000000001,44.14100000000001,9.0
2019-01-31T21:34:00,44.143,44.143,44.143,44.143,2.35339292
2019-01-31T21:35:00,44.143,44.144,44.144,44.143,16.19708808
2019-01-31T21:36:00,44.231,44.24899999999999,44.24899999999999,44.231,111.0
2019-01-31T21:48:00,44.208999999999996,44.208999999999996,44.208999999999996,44.208999999999996,11.0
2019-01-31T21:57:00,44.08,44.08,44.08,44.08,0.25
2019-01-31T22:00:00,44.03,44.03,44.03,44.03,5.3848
2019-01-31T22:10:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,2.50745446
2019-01-31T22:13:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,0.26668457
2019-01-31T22:14:00,43.964,43.945,43.964,43.945,44.229
2019-01-31T22:15:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,5.4633064000000005
2019-01-31T22:18:00,43.96899999999999,43.96899999999999,43.96899999999999,43.968,11.93825752
2019-01-31T22:19:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,6.44336124
2019-01-31T22:20:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,3.3113892
2019-01-31T22:21:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,6.72814814
2019-01-31T22:24:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,6.92652399
2019-01-31T22:25:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,5.16887925
2019-01-31T22:27:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,5.94024477
2019-01-31T22:31:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,10.69476649
2019-01-31T22:32:00,43.96899999999999,44.097,44.097,43.96899999999999,11.00098851
2019-01-31T22:34:00,44.308,44.308,44.308,44.308,4.96943663
2019-01-31T22:37:00,44.30699999999999,44.32100000000001,44.32100000000001,44.30699999999999,21.76395318
2019-01-31T22:38:00,44.32100000000001,44.42899999999999,44.42899999999999,44.32100000000001,10.4827
2019-01-31T22:39:00,44.42899999999999,44.42899999999999,44.42899999999999,44.42899999999999,6.3296276
2019-01-31T22:44:00,44.428000000000004,44.428000000000004,44.428000000000004,44.428000000000004,1.0
2019-01-31T22:47:00,44.42899999999999,44.42899999999999,44.42899999999999,44.42899999999999,5.62482771
2019-01-31T22:49:00,44.42899999999999,44.42899999999999,44.42899999999999,44.42899999999999,5.00047184
2019-01-31T22:50:00,44.42899999999999,44.42899999999999,44.42899999999999,44.42899999999999,1.49976691
2019-01-31T22:51:00,44.42899999999999,44.42899999999999,44.42899999999999,44.42899999999999,1.51707364
2019-01-31T22:58:00,44.42899999999999,44.43600000000001,44.43600000000001,44.42899999999999,9.22817517
2019-01-31T23:06:00,44.449,44.43199999999999,44.449,44.43199999999999,2.12544084
2019-01-31T23:17:00,44.352,44.352,44.352,44.352,1.31911001
2019-01-31T23:20:00,44.316,44.316,44.316,44.316,1.42602292
2019-01-31T23:23:00,44.299,44.273,44.299,44.273,2.48559258
2019-01-31T23:25:00,44.29600000000001,44.29600000000001,44.29600000000001,44.29600000000001,1.36382354
2019-01-31T23:26:00,44.3,44.3,44.3,44.3,1.33913762
2019-01-31T23:27:00,44.30699999999999,44.315,44.317,44.30699999999999,2.67612081
2019-01-31T23:28:00,44.315,44.315,44.315,44.315,1.2433675
2019-01-31T23:30:00,44.32,44.32,44.32,44.32,1.28281091
2019-01-31T23:31:00,44.284,44.284,44.284,44.284,1.23106007
2019-01-31T23:35:00,44.282,44.282,44.282,44.282,1.18966169
2019-01-31T23:37:00,44.317,44.316,44.317,44.316,2.07705317
2019-01-31T23:38:00,44.315,44.305,44.315,44.305,2.24328701
2019-01-31T23:39:00,44.302,44.286,44.302,44.286,2.03175988
2019-01-31T23:40:00,44.291000000000004,44.28899999999999,44.291000000000004,44.28899999999999,2.1011069300000003
2019-01-31T23:41:00,44.28899999999999,44.28899999999999,44.28899999999999,44.28899999999999,1.21157006
2019-01-31T23:42:00,44.291000000000004,44.28899999999999,44.291000000000004,44.28899999999999,1.99038707
2019-01-31T23:43:00,44.28899999999999,44.28899999999999,44.28899999999999,44.28899999999999,1.87982433
2019-01-31T23:44:00,44.28899999999999,44.278999999999996,44.28899999999999,44.276,1.97185296
2019-01-31T23:45:00,44.276,44.268,44.276,44.268,1.86019944
2019-01-31T23:46:00,44.258,44.239,44.258,44.239,1.76752308
2019-01-31T23:47:00,44.244,44.236000000000004,44.244,44.236000000000004,1.83539043
2019-01-31T23:48:00,44.236000000000004,44.235,44.236000000000004,44.235,1.75376396
2019-01-31T23:49:00,44.176,44.176,44.176,44.176,0.8554188
2019-01-31T23:54:00,44.224,44.224,44.224,44.224,1.0
2019-02-01T00:01:00,44.224,44.224,44.224,44.224,9.0
2019-02-01T00:09:00,44.31100000000001,44.31100000000001,44.31100000000001,44.31100000000001,1.02
2019-02-01T00:10:00,44.31100000000001,44.184,44.31100000000001,44.178000000000004,33.934
2019-02-01T00:13:00,44.174,44.144,44.174,44.114,22.16289331
2019-02-01T00:14:00,44.038000000000004,44.114,44.114,44.038000000000004,1.74036737
2019-02-01T00:18:00,44.113,44.113,44.113,44.113,0.7
2019-02-01T00:23:00,44.113,44.113,44.113,44.113,0.43146244
2019-02-01T00:24:00,44.113,44.113,44.113,44.113,2.8680000000000003
2019-02-01T00:30:00,44.113,44.053000000000004,44.113,44.053000000000004,0.5
2019-02-01T00:32:00,44.092,44.092,44.092,44.092,1.8114
2019-02-01T00:36:00,43.98399999999999,43.98399999999999,43.98399999999999,43.98399999999999,3.59102028
2019-02-01T00:44:00,43.98699999999999,43.98699999999999,43.98699999999999,43.98699999999999,0.21988279
2019-02-01T00:45:00,44.025,44.025,44.025,44.025,0.5
2019-02-01T00:47:00,44.025,44.025,44.025,44.025,1.2
2019-02-01T01:02:00,43.994,43.994,43.994,43.994,6.7010000000000005
2019-02-01T01:03:00,43.994,43.81100000000001,43.994,43.81100000000001,10.93286859
2019-02-01T01:04:00,43.73399999999999,43.73399999999999,43.73399999999999,43.73399999999999,0.2
2019-02-01T01:10:00,43.726000000000006,43.726000000000006,43.726000000000006,43.726000000000006,0.25
2019-02-01T01:12:00,43.763999999999996,43.763999999999996,43.763999999999996,43.763999999999996,9.0
2019-02-01T01:19:00,43.762,43.75899999999999,43.762,43.75899999999999,18.770683
2019-02-01T01:20:00,43.731,43.56800000000001,43.731,43.489,171.90047819
2019-02-01T01:23:00,43.589,43.589,43.589,43.589,1.0
2019-02-01T01:33:00,43.59,43.59,43.59,43.59,0.3
2019-02-01T01:45:00,43.59,43.59,43.59,43.59,23.772478
2019-02-01T01:46:00,43.466,43.358000000000004,43.466,43.358000000000004,249.0529
2019-02-01T01:48:00,43.42,43.41,43.42,43.232,126.51596593
2019-02-01T01:49:00,43.341,43.34,43.341,43.34,0.20947698
2019-02-01T01:51:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,0.45951669
2019-02-01T01:52:00,43.367,43.367,43.367,43.367,7.25994446
2019-02-01T01:53:00,43.367,43.37399999999999,43.37399999999999,43.367,4.01779546
2019-02-01T01:54:00,43.37,43.37,43.37,43.37,6.96094446
2019-02-01T01:56:00,43.37,43.37,43.37,43.37,6.18827962
2019-02-01T02:09:00,43.352,43.352,43.352,43.352,8.22827725
2019-02-01T02:10:00,43.352,43.375,43.375,43.352,96.83134893
2019-02-01T02:12:00,43.48,43.48,43.48,43.48,1.955
2019-02-01T02:17:00,43.44300000000001,43.44300000000001,43.44300000000001,43.44300000000001,1.0
2019-02-01T02:24:00,43.44300000000001,43.442,43.44300000000001,43.442,40.76534933
2019-02-01T02:25:00,43.381,43.354,43.383,43.354,25.44536567
2019-02-01T02:32:00,43.36199999999999,43.36199999999999,43.36199999999999,43.36199999999999,4.365
2019-02-01T02:33:00,43.36199999999999,43.36199999999999,43.36199999999999,43.36199999999999,9.0
2019-02-01T02:39:00,43.468,43.488,43.488,43.468,18.25
2019-02-01T02:42:00,43.496,43.456,43.496,43.456,57.21150111
2019-02-01T02:43:00,43.458999999999996,43.456,43.458999999999996,43.456,3.1453
2019-02-01T02:55:00,43.474,43.47,43.474,43.47,23.99758973
2019-02-01T03:00:00,43.471000000000004,43.471000000000004,43.471000000000004,43.471000000000004,5.3848
2019-02-01T03:03:00,43.471000000000004,43.47,43.471000000000004,43.47,21.79814685
2019-02-01T03:10:00,43.471000000000004,43.47,43.471000000000004,43.47,41.62580085
2019-02-01T03:15:00,43.458,43.458,43.458,43.458,8.0
2019-02-01T03:19:00,43.457,43.457,43.457,43.457,0.20664106
2019-02-01T03:21:00,43.457,43.457,43.457,43.457,8.39380975
2019-02-01T03:23:00,43.457,43.45399999999999,43.457,43.45399999999999,39.11797321
2019-02-01T03:25:00,43.45399999999999,43.45399999999999,43.45399999999999,43.45399999999999,19.8337798
2019-02-01T03:26:00,43.37,43.37,43.37,43.37,1.41855502
2019-02-01T03:46:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,9.0
2019-02-01T03:47:00,43.508,43.619,43.619,43.508,45.443999999999996
2019-02-01T03:51:00,43.663000000000004,43.75,43.75,43.663000000000004,0.95
2019-02-01T03:52:00,43.794,44.24800000000001,44.327,43.794,631.52590622
2019-02-01T03:53:00,44.316,44.489,44.489,44.31399999999999,70.08839504
2019-02-01T03:54:00,44.465,44.523999999999994,44.535,44.465,38.65454849
2019-02-01T03:55:00,44.53,44.521,44.53,44.515,10.62945646
2019-02-01T03:56:00,44.522,44.555,44.555,44.522,37.12652698
2019-02-01T03:58:00,44.528,44.519,44.528,44.51600000000001,21.4474
2019-02-01T04:00:00,44.446999999999996,44.256,44.446999999999996,44.256,90.39552326
2019-02-01T04:01:00,44.202,44.20399999999999,44.20399999999999,44.202,10.82464712
2019-02-01T04:03:00,44.13,44.102,44.13,44.102,1.76155502
2019-02-01T04:12:00,44.06800000000001,44.006,44.06800000000001,44.005,39.36025991
2019-02-01T04:15:00,43.99800000000001,43.99800000000001,43.99800000000001,43.99800000000001,0.5
2019-02-01T04:19:00,43.99100000000001,43.98699999999999,43.99100000000001,43.98699999999999,2.51684011
2019-02-01T04:26:00,43.99100000000001,43.927,43.99100000000001,43.927,25.23047041
2019-02-01T04:28:00,43.928000000000004,43.928000000000004,43.928000000000004,43.928000000000004,9.0
2019-02-01T04:34:00,43.968,43.968,43.968,43.968,0.64524462
2019-02-01T04:37:00,43.96899999999999,43.96899999999999,43.96899999999999,43.96899999999999,4.8660000000000005
2019-02-01T04:42:00,43.971000000000004,43.971000000000004,43.971000000000004,43.971000000000004,3.9410000000000003
2019-02-01T04:59:00,43.974,43.974,43.974,43.974,1.56985527
2019-02-01T05:01:00,43.974,43.974,43.974,43.974,0.38072394
2019-02-01T05:04:00,43.974,43.974,43.974,43.974,0.31931648
2019-02-01T05:06:00,43.974,43.974,43.974,43.974,12.43885355
2019-02-01T05:10:00,43.95,43.95,43.95,43.95,0.65456
2019-02-01T05:13:00,43.951,43.951,43.951,43.951,0.6451
2019-02-01T05:47:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,8.448025320000001
2019-02-01T05:48:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,7.48524473
2019-02-01T05:51:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,1.20679699
2019-02-01T05:52:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,14.19336994
2019-02-01T05:53:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,2.31084267
2019-02-01T05:54:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,2.34384057
2019-02-01T05:55:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,2.27305125
2019-02-01T05:56:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,1.20350858
2019-02-01T06:03:00,43.961999999999996,43.961999999999996,43.961999999999996,43.961999999999996,15.9522
2019-02-01T06:25:00,43.898,43.898,43.898,43.898,0.6718696
2019-02-01T06:41:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,0.2
2019-02-01T06:43:00,43.898,43.898,43.898999999999994,43.898,0.6000000000000001
2019-02-01T06:45:00,43.898,43.898,43.898,43.898,0.24882988
2019-02-01T06:49:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,0.2
2019-02-01T06:50:00,43.898,43.898,43.898,43.898,7.68478946
2019-02-01T06:51:00,43.898,43.898,43.898,43.898,6.55960201
2019-02-01T07:03:00,43.898,43.898,43.898,43.898,0.2
2019-02-01T07:04:00,43.898,43.871,43.898,43.87,45.99057029999999
2019-02-01T07:05:00,43.871,43.871,43.871,43.871,0.24
2019-02-01T07:07:00,43.871,43.871,43.871,43.871,5.58776198
2019-02-01T07:08:00,43.871,43.871,43.871,43.87,14.13457456
2019-02-01T07:09:00,43.871,43.87,43.871,43.87,4.93882667
2019-02-01T07:14:00,43.87,43.692,43.87,43.692,17.5485
2019-02-01T07:15:00,43.755,43.755,43.755,43.755,0.2
2019-02-01T07:16:00,43.715,43.74800000000001,43.74800000000001,43.715,21.4381
2019-02-01T07:19:00,43.8,43.794,43.8,43.794,13.1852961
2019-02-01T07:21:00,43.692,43.71,43.71,43.692,9.625210000000001
2019-02-01T07:25:00,43.788000000000004,43.788000000000004,43.788000000000004,43.788000000000004,3.23905965
2019-02-01T07:26:00,43.77,43.769,43.77,43.769,5.78784604
2019-02-01T07:28:00,43.769,43.769,43.769,43.769,2.72111267
2019-02-01T07:33:00,43.75,43.75,43.75,43.75,9.0
2019-02-01T07:34:00,43.788000000000004,43.788000000000004,43.788000000000004,43.788000000000004,1.19631419
2019-02-01T07:36:00,43.803000000000004,43.803000000000004,43.803000000000004,43.803000000000004,1.55310453
2019-02-01T07:38:00,43.803000000000004,43.802,43.803000000000004,43.802,3.97073
2019-02-01T07:39:00,43.802,43.802,43.802,43.802,3.0
2019-02-01T07:45:00,43.802,43.802,43.802,43.802,9.0
2019-02-01T07:50:00,43.769,43.769,43.769,43.769,9.0
2019-02-01T07:59:00,43.784,43.784,43.784,43.784,5.6622916100000005
2019-02-01T08:10:00,43.784,43.784,43.784,43.784,10.0
2019-02-01T08:16:00,43.861000000000004,43.949,43.95,43.86,82.9
2019-02-01T08:19:00,44.019,44.019,44.019,44.019,9.0
2019-02-01T08:22:00,44.048,44.048,44.048,44.048,0.98548018
2019-02-01T08:24:00,44.05,44.05,44.05,44.05,0.6
2019-02-01T08:25:00,44.059,44.063,44.063,44.059,10.3382
2019-02-01T08:26:00,44.103,44.103,44.103,44.103,9.2
2019-02-01T08:28:00,44.143,44.18600000000001,44.18600000000001,44.143,10.39430251
2019-02-01T08:29:00,44.18600000000001,44.18600000000001,44.18600000000001,44.18600000000001,1.7255
2019-02-01T08:37:00,44.18600000000001,44.18600000000001,44.18600000000001,44.18600000000001,9.0
2019-02-01T08:44:00,44.227,44.25,44.25,44.227,14.395999999999999
2019-02-01T08:45:00,44.228,44.206,44.228,44.206,6.605
2019-02-01T08:50:00,44.247,44.247,44.247,44.247,9.0
2019-02-01T08:51:00,44.273999999999994,44.361000000000004,44.361000000000004,44.273999999999994,10.25
2019-02-01T08:55:00,44.379,44.379,44.379,44.379,1.38438065
2019-02-01T08:58:00,44.378,44.378,44.378,44.378,29.46972563
2019-02-01T08:59:00,44.363,44.363,44.363,44.363,0.53027437
2019-02-01T09:00:00,44.363,44.358000000000004,44.363,44.358000000000004,4.95872
2019-02-01T09:03:00,44.358000000000004,44.232,44.358000000000004,44.232,41.71937
2019-02-01T09:06:00,44.24100000000001,44.24100000000001,44.24100000000001,44.24100000000001,6.778
2019-02-01T09:12:00,44.152,44.152,44.152,44.152,1.767
2019-02-01T09:17:00,44.153,44.153,44.153,44.153,14.662085
2019-02-01T09:21:00,44.266999999999996,44.266999999999996,44.266999999999996,44.266999999999996,6.319
2019-02-01T09:22:00,44.266999999999996,44.266999999999996,44.266999999999996,44.266999999999996,9.000211
2019-02-01T09:31:00,44.396,44.297,44.396,44.297,29.73115137
2019-02-01T09:33:00,44.272,44.272,44.272,44.272,1.219
2019-02-01T09:36:00,44.21100000000001,44.21100000000001,44.21100000000001,44.21100000000001,6.5873
2019-02-01T09:38:00,44.211999999999996,44.276,44.286,44.211999999999996,73.93305165
2019-02-01T09:41:00,44.285,44.285,44.285,44.285,1.21936073
2019-02-01T09:42:00,44.238,44.238,44.238,44.238,1.22
2019-02-01T09:44:00,44.19300000000001,44.2,44.2,44.19300000000001,16.16520947
2019-02-01T09:49:00,44.269,44.269,44.269,44.269,17.089000000000002
2019-02-01T09:53:00,44.243,44.243,44.243,44.243,1.22051
2019-02-01T10:00:00,44.153,44.102,44.153,44.102,5.3848
2019-02-01T10:05:00,44.089,44.06399999999999,44.089,44.06399999999999,37.53165999999999
2019-02-01T10:23:00,44.05699999999999,44.05699999999999,44.05699999999999,44.05699999999999,1.5814967
2019-02-01T10:31:00,44.05,44.095,44.095,44.05,32.11027648
2019-02-01T10:37:00,44.16399999999999,44.165,44.165,44.16399999999999,16.693593
2019-02-01T10:42:00,44.3,44.303000000000004,44.303000000000004,44.3,0.7
2019-02-01T10:48:00,44.3,44.3,44.3,44.3,0.37313477
2019-02-01T11:00:00,44.30399999999999,44.303000000000004,44.30399999999999,44.303000000000004,5.3848
2019-02-01T11:01:00,44.3,44.3,44.3,44.3,1.0
2019-02-01T11:05:00,44.33,44.405,44.405,44.33,38.0446
2019-02-01T11:06:00,44.403999999999996,44.37,44.403999999999996,44.37,37.19555
2019-02-01T11:17:00,44.369,44.5,44.5,44.369,96.52881152
2019-02-01T11:18:00,44.535,44.71,44.71,44.535,139.68868848
2019-02-01T11:21:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,3.30985407
2019-02-01T11:24:00,44.665,44.665,44.665,44.665,5.5285
2019-02-01T11:31:00,44.653999999999996,44.702,44.802,44.653999999999996,203.41790203
2019-02-01T11:32:00,44.755,44.772,44.772,44.755,47.7008
2019-02-01T11:36:00,44.685,44.685,44.685,44.685,0.20166149
2019-02-01T11:39:00,44.73699999999999,44.73699999999999,44.73699999999999,44.73699999999999,4.19242724
2019-02-01T11:40:00,44.73699999999999,44.73699999999999,44.73699999999999,44.73699999999999,3.12
2019-02-01T11:51:00,44.59,44.59,44.59,44.59,0.43018646
2019-02-01T12:09:00,44.496,44.59,44.59,44.496,41.8856
2019-02-01T12:13:00,44.6,44.6,44.6,44.6,2.7077
2019-02-01T12:14:00,44.6,44.583999999999996,44.6,44.583999999999996,48.62578076
2019-02-01T12:15:00,44.599,44.6,44.6,44.595,37.88446908
2019-02-01T12:17:00,44.651,44.573,44.651,44.573,12.8297824
2019-02-01T12:22:00,44.51600000000001,44.51300000000001,44.51600000000001,44.51300000000001,5.74038569
2019-02-01T12:23:00,44.504,44.486000000000004,44.504,44.486000000000004,16.25755673
2019-02-01T12:28:00,44.492,44.492,44.492,44.492,9.25
2019-02-01T12:30:00,44.534,44.535,44.535,44.534,33.576099
2019-02-01T12:33:00,44.62699999999999,44.62699999999999,44.62699999999999,44.62699999999999,0.5
2019-02-01T12:34:00,44.645,44.645,44.645,44.645,1.119803
2019-02-01T12:36:00,44.64,44.64,44.64,44.64,0.2054177
2019-02-01T13:01:00,44.398,44.425,44.425,44.398,46.607401
2019-02-01T13:13:00,44.395,44.34,44.395,44.34,50.0
2019-02-01T13:14:00,44.343,44.343,44.343,44.343,0.2
2019-02-01T13:15:00,44.398,44.398,44.398,44.398,0.2
2019-02-01T13:21:00,44.36600000000001,44.36600000000001,44.36600000000001,44.36600000000001,2.48922038
2019-02-01T13:28:00,44.367,44.37600000000001,44.37600000000001,44.367,18.19973
2019-02-01T14:00:00,44.386,44.452,44.452,44.386,30.32649099999999
2019-02-01T14:06:00,44.438,44.438,44.438,44.438,2.0
2019-02-01T14:09:00,44.472,44.472,44.472,44.472,1.0
2019-02-01T14:14:00,44.438,44.4,44.438,44.4,101.83200000000001
2019-02-01T14:16:00,44.382,44.387,44.387,44.382,9.79989539
2019-02-01T14:27:00,44.36600000000001,44.36600000000001,44.36600000000001,44.36600000000001,51.731
2019-02-01T14:37:00,44.36600000000001,44.3,44.36600000000001,44.3,3.67610323
2019-02-01T14:38:00,44.3,44.20399999999999,44.3,44.202,4.765
2019-02-01T14:45:00,44.23699999999999,44.242,44.242,44.23699999999999,28.258509000000004
2019-02-01T14:49:00,44.299,44.299,44.299,44.299,0.20578442
2019-02-01T14:59:00,44.298,44.298,44.298,44.298,0.2
2019-02-01T15:02:00,44.297,44.37699999999999,44.37699999999999,44.297,26.04331802
2019-02-01T15:27:00,44.235,44.235,44.235,44.235,0.22305757
2019-02-01T15:41:00,44.233000000000004,44.272,44.272,44.233000000000004,50.0
2019-02-01T15:42:00,44.294,44.294,44.294,44.294,9.0
2019-02-01T15:45:00,44.32,44.286,44.32,44.286,0.45
2019-02-01T16:00:00,44.25100000000001,44.25100000000001,44.25100000000001,44.25100000000001,7.046038
2019-02-01T16:04:00,44.244,44.244,44.244,44.244,3.8028
2019-02-01T16:05:00,44.244,44.272,44.272,44.244,1.33744396
2019-02-01T16:06:00,44.26,44.271,44.271,44.258,5.13714882
2019-02-01T16:07:00,44.272,44.347,44.347,44.272,12.83752049
2019-02-01T16:08:00,44.343,44.343,44.343,44.343,1.67165294
2019-02-01T16:09:00,44.27,44.261,44.27,44.261,1.91022603
2019-02-01T16:12:00,44.21899999999999,44.152,44.21899999999999,44.152,89.95682869
2019-02-01T16:17:00,44.183,44.183,44.183,44.183,0.20304308
2019-02-01T16:18:00,44.184,44.192,44.192,44.184,9.643564999999999
2019-02-01T16:23:00,44.23,44.23,44.23,44.23,0.8340000000000001
2019-02-01T16:26:00,44.23,44.117,44.23,44.117,0.45308400000000004
2019-02-01T16:28:00,44.177,44.177,44.177,44.177,7.57409082
2019-02-01T17:02:00,44.19300000000001,44.19300000000001,44.19300000000001,44.19300000000001,1.2195340000000001
2019-02-01T17:04:00,44.243,44.243,44.243,44.243,1.5030000000000001
2019-02-01T17:08:00,44.243,44.243,44.243,44.243,0.9675469999999999
2019-02-01T17:12:00,44.398999999999994,44.398999999999994,44.398999999999994,44.398999999999994,1.0
2019-02-01T17:13:00,44.398999999999994,44.398999999999994,44.398999999999994,44.398999999999994,9.0
2019-02-01T17:23:00,44.218,44.218,44.218,44.218,0.2
2019-02-01T17:35:00,44.21100000000001,44.21100000000001,44.21100000000001,44.21100000000001,5.274445
2019-02-01T17:40:00,44.352,44.352,44.352,44.352,1.855
2019-02-01T17:42:00,44.352,44.352,44.352,44.352,0.0004730000000000001
2019-02-01T18:03:00,44.34399999999999,44.34399999999999,44.34399999999999,44.34399999999999,0.24972867
2019-02-01T18:19:00,44.32899999999999,44.32899999999999,44.32899999999999,44.32899999999999,1.52729154
2019-02-01T18:22:00,44.326,44.326,44.326,44.326,1.6130000000000002
2019-02-01T18:23:00,44.326,44.326,44.326,44.326,1.1992981000000005
2019-02-01T18:29:00,44.326,44.326,44.326,44.326,1.20732338
2019-02-01T18:32:00,44.326,44.326,44.326,44.326,1.13761563
2019-02-01T18:33:00,44.327,44.327,44.327,44.327,9.0
2019-02-01T18:35:00,44.333999999999996,44.333999999999996,44.333999999999996,44.333999999999996,0.9673613999999999
2019-02-01T18:36:00,44.31100000000001,44.335,44.335,44.31100000000001,2.01039571
2019-02-01T18:37:00,44.338,44.331,44.338,44.331,2.24106036
2019-02-01T18:38:00,44.321999999999996,44.33600000000001,44.33600000000001,44.321999999999996,1.54210175
2019-02-01T18:39:00,44.332,44.332,44.332,44.332,1.01780362
2019-02-01T18:40:00,44.342,44.342,44.342,44.342,0.67997519
2019-02-01T18:42:00,44.364,44.364,44.364,44.364,0.86754503
2019-02-01T18:59:00,44.53100000000001,44.53100000000001,44.53100000000001,44.53100000000001,3.64
2019-02-01T19:01:00,44.53100000000001,44.53100000000001,44.53100000000001,44.53100000000001,0.000895
2019-02-01T19:08:00,44.558,44.558,44.558,44.558,0.25584617
2019-02-01T19:09:00,44.558,44.885,44.885,44.558,180.59898492
2019-02-01T19:10:00,44.928000000000004,44.95,44.95,44.928000000000004,11.12239953
2019-02-01T19:17:00,44.77,44.799,44.799,44.77,6.92707114
2019-02-01T19:21:00,44.672,44.706,44.706,44.672,2.19775
2019-02-01T19:30:00,44.55699999999999,44.55699999999999,44.55699999999999,44.55699999999999,0.3
2019-02-01T19:31:00,44.508,44.508,44.508,44.508,1.99358405
2019-02-01T19:35:00,44.495,44.467,44.495,44.467,1.5
2019-02-01T19:37:00,44.497,44.497,44.497,44.497,9.0
2019-02-01T19:40:00,44.467,44.467,44.467,44.467,0.45294944
2019-02-01T19:44:00,44.463,44.472,44.472,44.463,12.6487
2019-02-01T19:45:00,44.532,44.532,44.532,44.532,0.9171
2019-02-01T19:48:00,44.51600000000001,44.51600000000001,44.51600000000001,44.51600000000001,0.25697452
2019-02-01T19:50:00,44.532,44.532,44.532,44.532,11.75133134
2019-02-01T19:52:00,44.528999999999996,44.46,44.528999999999996,44.46,30.0
2019-02-01T19:53:00,44.516999999999996,44.51600000000001,44.516999999999996,44.51600000000001,10.0
2019-02-01T19:57:00,44.466,44.466,44.466,44.466,0.25
2019-02-01T19:58:00,44.451,44.407,44.451,44.407,26.1447
2019-02-01T20:01:00,44.408,44.408,44.408,44.408,10.0
2019-02-01T20:02:00,44.408,44.408,44.408,44.408,5.0
2019-02-01T20:03:00,44.408,44.408,44.408,44.408,9.0
2019-02-01T20:18:00,44.44300000000001,44.44300000000001,44.44300000000001,44.442,10.45468585
2019-02-01T20:19:00,44.511,44.511,44.511,44.511,17.999991010000006
2019-02-01T20:21:00,44.631,44.631,44.631,44.631,0.2
2019-02-01T20:25:00,44.61600000000001,44.468,44.61600000000001,44.468,5.285235
2019-02-01T20:26:00,44.456,44.456,44.456,44.456,9.0
2019-02-01T20:27:00,44.50100000000001,44.50100000000001,44.50100000000001,44.50100000000001,0.45
2019-02-01T20:28:00,44.43199999999999,44.43199999999999,44.43199999999999,44.43199999999999,0.24040153
2019-02-01T20:31:00,44.43600000000001,44.43600000000001,44.43600000000001,44.43600000000001,5.889494
2019-02-01T20:32:00,44.43199999999999,44.43199999999999,44.43199999999999,44.43199999999999,1.7590000000000001
2019-02-01T20:34:00,44.43199999999999,44.43199999999999,44.43199999999999,44.43199999999999,5.0418
2019-02-01T20:35:00,44.43199999999999,44.43199999999999,44.43199999999999,44.43199999999999,9.747e-05
2019-02-01T20:44:00,44.408,44.408,44.408,44.408,10.82916
2019-02-01T20:45:00,44.408,44.408,44.408,44.408,9.0
2019-02-01T20:47:00,44.473,44.473,44.473,44.473,0.5
2019-02-01T20:53:00,44.41399999999999,44.36199999999999,44.41399999999999,44.36199999999999,20.0
2019-02-01T21:06:00,44.30699999999999,44.30699999999999,44.30699999999999,44.30699999999999,1.18184786
2019-02-01T21:11:00,44.30699999999999,44.30699999999999,44.30699999999999,44.30699999999999,16.15421925
2019-02-01T21:13:00,44.30699999999999,44.30699999999999,44.30699999999999,44.30699999999999,7.697
2019-02-01T21:20:00,44.30699999999999,44.30699999999999,44.30699999999999,44.30699999999999,7.52445489
2019-02-01T21:24:00,44.297,44.297,44.297,44.297,7.0
2019-02-01T21:27:00,44.27,44.27,44.27,44.27,0.2
2019-02-01T21:34:00,44.297,44.297,44.297,44.297,9.0
2019-02-01T21:40:00,44.33600000000001,44.33600000000001,44.33600000000001,44.33600000000001,8.999502
2019-02-01T21:46:00,44.361000000000004,44.361000000000004,44.361000000000004,44.361000000000004,0.25
2019-02-01T21:49:00,44.405,44.405,44.405,44.405,0.25
2019-02-01T21:50:00,44.448,44.5,44.5,44.448,50.0
2019-02-01T21:55:00,44.535,44.535,44.535,44.535,0.25
2019-02-01T21:59:00,44.57899999999999,44.57899999999999,44.57899999999999,44.57899999999999,0.25
2019-02-01T22:03:00,44.614,44.614,44.614,44.614,2.0
2019-02-01T22:05:00,44.578,44.578,44.578,44.578,2.32680876
2019-02-01T22:06:00,44.578,44.578,44.578,44.578,1.4321815
2019-02-01T22:07:00,44.578,44.578,44.578,44.578,2.2209523300000003
2019-02-01T22:08:00,44.578,44.578,44.578,44.578,2.37810056
2019-02-01T22:09:00,44.578,44.50199999999999,44.578,44.50199999999999,34.15795958
2019-02-01T22:10:00,44.48399999999999,44.48399999999999,44.48399999999999,44.48399999999999,1.09010508
2019-02-01T22:11:00,44.508,44.479,44.50899999999999,44.479,11.31274436
2019-02-01T22:14:00,44.46899999999999,44.36600000000001,44.46899999999999,44.36600000000001,58.94806
2019-02-01T22:33:00,44.396,44.396,44.396,44.396,0.55207137
2019-02-01T22:49:00,44.341,44.347,44.347,44.341,18.552
2019-02-01T22:52:00,44.348,44.348,44.348,44.348,0.2
2019-02-01T22:59:00,44.342,44.342,44.342,44.342,0.24070692
2019-02-01T23:07:00,44.347,44.428000000000004,44.428000000000004,44.347,35.66975462
2019-02-01T23:27:00,44.42100000000001,44.42100000000001,44.42100000000001,44.42100000000001,10.21575072
2019-02-01T23:34:00,44.451,44.451,44.451,44.451,0.2
2019-02-01T23:45:00,44.44,44.44,44.44,44.44,1.0
2019-02-01T23:49:00,44.438,44.438,44.438,44.438,0.23513091
2019-02-01T23:52:00,44.438,44.431000000000004,44.438,44.431000000000004,53.2965
2019-02-01T23:54:00,44.332,44.332,44.332,44.332,18.944000000000006
2019-02-01T23:59:00,44.332,44.332,44.332,44.332,10.397275
2019-02-02T00:00:00,44.3,44.285,44.437,44.285,272.68882756
2019-02-02T00:06:00,44.326,44.326,44.326,44.326,0.55293831
2019-02-02T00:07:00,44.326,44.32899999999999,44.32899999999999,44.325,15.13882194
2019-02-02T00:10:00,44.306000000000004,44.306000000000004,44.306000000000004,44.306000000000004,0.33
2019-02-02T00:13:00,44.331,44.393,44.394,44.331,13.68746386
2019-02-02T00:14:00,44.398999999999994,44.4,44.4,44.398999999999994,1.74708057
2019-02-02T00:17:00,44.398,44.398,44.398,44.398,1.21695625
2019-02-02T00:18:00,44.42100000000001,44.42100000000001,44.42100000000001,44.42100000000001,0.14013608
2019-02-02T00:46:00,44.335,44.335,44.335,44.335,0.449
2019-02-02T00:50:00,44.24,44.24,44.24,44.24,0.5
2019-02-02T00:57:00,44.269,44.28,44.28,44.269,71.18447786
2019-02-02T01:24:00,44.238,44.238,44.238,44.238,0.33580866
2019-02-02T01:25:00,44.239,44.239,44.239,44.239,10.0
2019-02-02T01:33:00,44.238,44.238,44.238,44.238,17.463
2019-02-02T01:52:00,44.177,44.175,44.177,44.175,41.0
2019-02-02T01:53:00,44.167,44.167,44.167,44.167,3.9823
2019-02-02T01:57:00,44.173,44.173,44.173,44.173,3.3819
2019-02-02T02:02:00,44.173,44.292,44.292,44.173,36.0077923
2019-02-02T02:03:00,44.292,44.292,44.292,44.292,5.9129999999999985
2019-02-02T02:20:00,44.254,44.254,44.254,44.254,0.67790482
2019-02-02T02:29:00,44.246,44.246,44.246,44.246,0.21766547
2019-02-02T03:09:00,44.25199999999999,44.245,44.25199999999999,44.245,1.955
2019-02-02T03:13:00,44.25199999999999,44.233000000000004,44.25199999999999,44.233000000000004,0.4
2019-02-02T03:30:00,44.245,44.245,44.245,44.245,0.2
2019-02-02T03:37:00,44.206,44.206,44.206,44.206,32.85282458
2019-02-02T04:03:00,44.18899999999999,44.18899999999999,44.18899999999999,44.18899999999999,2.0
2019-02-02T04:13:00,44.17100000000001,44.17,44.17100000000001,44.17,0.20080854
2019-02-02T05:15:00,44.14,44.14,44.14,44.14,0.33731268
2019-02-02T05:18:00,44.14,44.14,44.14,44.14,29.66268732
2019-02-02T05:22:00,44.033,44.035,44.035,44.032,14.20553844
2019-02-02T05:35:00,44.034,43.89,44.034,43.89,132.60066426999998
2019-02-02T05:36:00,43.89,43.89,43.89,43.89,9.01171042
2019-02-02T05:38:00,43.91399999999999,43.91399999999999,43.91399999999999,43.91399999999999,8.108799999999999
2019-02-02T05:52:00,43.951,43.956,43.956,43.951,10.95858335
2019-02-02T06:04:00,43.99,44.0,44.0,43.99,12.0
2019-02-02T06:05:00,43.997,44.012,44.012,43.997,30.16298541
2019-02-02T06:09:00,44.008,44.008,44.008,44.008,4.30576549
2019-02-02T06:14:00,44.02,44.01,44.02,44.01,13.026
2019-02-02T06:15:00,44.006,44.006,44.006,44.006,0.2
2019-02-02T06:34:00,43.92,43.92,43.92,43.92,0.2
2019-02-02T06:39:00,43.92100000000001,43.82100000000001,43.92100000000001,43.82100000000001,234.71
2019-02-02T06:40:00,43.857,43.856,43.857,43.856,6.01501125
2019-02-02T06:49:00,43.824,43.824,43.824,43.824,4.51629181
2019-02-02T06:51:00,43.83,43.828,43.83,43.828,4.26415655
2019-02-02T06:53:00,43.821999999999996,43.821999999999996,43.821999999999996,43.821999999999996,2.0
2019-02-02T06:56:00,43.826,43.825,43.826,43.825,6.95031074
2019-02-02T07:09:00,43.82899999999999,43.826,43.82899999999999,43.826,34.91524167
2019-02-02T07:10:00,43.826,43.919,43.919,43.826,22.69693864
2019-02-02T07:13:00,43.896,43.896,43.896,43.896,3.50109503
2019-02-02T07:20:00,43.9,43.9,43.9,43.9,3.15053716
2019-02-02T07:21:00,43.94600000000001,43.94600000000001,43.94600000000001,43.94600000000001,2.83285093
2019-02-02T07:34:00,43.89100000000001,43.89100000000001,43.89100000000001,43.89100000000001,6.52627828
2019-02-02T07:42:00,43.898999999999994,43.898999999999994,43.898999999999994,43.898999999999994,3.52978288
2019-02-02T08:01:00,43.91399999999999,43.918,43.918,43.91399999999999,5.4725674899999985
2019-02-02T08:05:00,43.915,43.915,43.915,43.915,4.0
2019-02-02T08:08:00,43.915,43.915,43.915,43.915,3.68493219
2019-02-02T08:13:00,43.916000000000004,43.916000000000004,43.916000000000004,43.916000000000004,9.36477976
2019-02-02T08:15:00,44.01,44.01,44.01,44.01,0.2
2019-02-02T08:17:00,44.01,44.01,44.01,44.01,2.0
2019-02-02T08:23:00,44.00899999999999,44.01,44.01,44.00899999999999,7.71043242
2019-02-02T08:40:00,43.99100000000001,43.842,43.99100000000001,43.841,545.1178687
2019-02-02T08:41:00,43.85,43.85,43.85,43.85,0.98647266
2019-02-02T08:45:00,43.84,43.84,43.84,43.84,2.3
2019-02-02T08:48:00,43.841,43.863,43.865,43.841,38.84178497
2019-02-02T09:13:00,43.854,43.916000000000004,43.916000000000004,43.854,23.42534457
2019-02-02T09:15:00,43.887,43.935,43.935,43.887,21.0
2019-02-02T09:27:00,43.887,43.887,43.887,43.887,11.77789704
2019-02-02T09:30:00,43.972,44.012,44.012,43.972,12.15802
2019-02-02T09:38:00,44.01300000000001,44.07100000000001,44.07100000000001,44.01300000000001,10.923692
2019-02-02T09:40:00,44.071999999999996,44.073,44.073,44.071999999999996,4.01128164
2019-02-02T09:41:00,44.131,44.178000000000004,44.178000000000004,44.131,2.89764351
2019-02-02T09:42:00,44.178000000000004,44.178000000000004,44.178000000000004,44.178000000000004,0.5
2019-02-02T09:49:00,44.177,44.177,44.177,44.177,5.39481892
2019-02-02T09:55:00,44.11600000000001,44.11600000000001,44.11600000000001,44.11600000000001,4.0
2019-02-02T10:00:00,44.113,44.113,44.113,44.113,5.45248
2019-02-02T10:01:00,44.113,44.113,44.113,44.113,20.0
2019-02-02T10:12:00,44.034,44.034,44.034,44.034,1.4e-07
2019-02-02T10:15:00,44.075,44.078,44.078,44.075,15.0
2019-02-02T10:17:00,44.075,44.25100000000001,44.25100000000001,44.075,8.99214645
2019-02-02T10:19:00,44.245,44.245,44.245,44.245,0.3
2019-02-02T10:27:00,44.21899999999999,44.21899999999999,44.21899999999999,44.21899999999999,1.19683615
2019-02-02T10:40:00,44.158,44.177,44.177,44.158,50.0
2019-02-02T11:14:00,44.091,44.111000000000004,44.111000000000004,44.091,15.0
2019-02-02T11:32:00,44.106,44.106,44.106,44.106,4.1044
2019-02-02T11:36:00,44.183,44.183,44.183,44.183,0.23
2019-02-02T11:47:00,44.18,44.19300000000001,44.19300000000001,44.18,12.0
2019-02-02T12:06:00,44.12300000000001,44.12300000000001,44.12300000000001,44.12300000000001,0.5
2019-02-02T12:09:00,44.12,44.12,44.12,44.12,1.824
2019-02-02T12:13:00,44.12,44.12,44.12,44.12,5.3e-05
2019-02-02T12:16:00,44.066,44.074,44.074,44.066,9.0
2019-02-02T12:27:00,44.082,44.082,44.082,44.082,1.22564317
2019-02-02T12:44:00,44.108000000000004,44.108000000000004,44.108000000000004,44.108000000000004,22.456
2019-02-02T12:48:00,44.055,44.055,44.055,44.055,22.18439579
2019-02-02T12:52:00,44.089,44.089,44.089,44.089,1.22523994
2019-02-02T12:56:00,44.117,44.117,44.117,44.117,1.22
2019-02-02T12:57:00,44.119,44.121,44.121,44.119,6.6400000000000015
2019-02-02T12:59:00,44.098,44.098,44.098,44.098,1.87323654
2019-02-02T13:00:00,44.097,44.097,44.097,44.097,1.99413325
2019-02-02T13:01:00,44.11600000000001,44.11600000000001,44.11600000000001,44.11600000000001,3.76
2019-02-02T13:02:00,44.097,44.097,44.097,44.097,1.84135644
2019-02-02T13:04:00,44.115,44.115,44.115,44.115,5.0
2019-02-02T13:05:00,44.097,44.097,44.097,44.097,4.74593831
2019-02-02T13:15:00,44.105,44.105,44.105,44.105,0.2
2019-02-02T13:36:00,44.105,44.105,44.105,44.105,1.00456379
2019-02-02T13:37:00,44.105,44.105,44.105,44.105,2.9410000000000003
2019-02-02T13:38:00,44.105,44.105,44.105,44.105,1.42661521
2019-02-02T13:44:00,44.044,44.044,44.044,44.044,0.90691984
2019-02-02T13:45:00,44.044,44.042,44.045,44.042,3.00254476
2019-02-02T13:46:00,44.042,44.042,44.042,44.042,1.81338789
2019-02-02T14:12:00,44.042,44.042,44.042,44.042,0.23600000000000002
2019-02-02T14:13:00,44.042,44.032,44.042,44.032,20.248012000000006
2019-02-02T14:14:00,44.032,44.032,44.032,44.032,3.2498085999999997
2019-02-02T14:19:00,43.816,43.795,43.816,43.793,54.04528603
2019-02-02T14:54:00,43.888999999999996,43.78100000000001,43.888999999999996,43.78100000000001,6.49500001
2019-02-02T15:34:00,43.835,43.835,43.835,43.835,0.2
2019-02-02T15:36:00,43.841,43.841,43.841,43.841,0.2
2019-02-02T15:37:00,43.757,43.757,43.757,43.757,0.20324967
2019-02-02T15:41:00,43.782,43.828,43.828,43.782,23.0019
2019-02-02T15:44:00,43.845,43.878,43.878,43.845,5.489135299999999
2019-02-02T15:45:00,43.827,43.827,43.827,43.827,0.2
2019-02-02T15:46:00,43.87600000000001,43.87600000000001,43.87600000000001,43.87600000000001,5.480745099999999
2019-02-02T15:47:00,43.885,43.885,43.885,43.885,0.2
2019-02-02T15:48:00,43.857,43.857,43.857,43.857,2.9962547
2019-02-02T15:49:00,43.857,43.857,43.857,43.857,17.0727829
2019-02-02T15:58:00,43.887,43.887,43.887,43.887,5.529652
2019-02-02T15:59:00,43.964,43.994,43.994,43.964,2.245
2019-02-02T16:00:00,43.924,43.924,43.924,43.924,0.2
2019-02-02T16:07:00,43.903,43.903,43.903,43.903,0.25982849999999996
2019-02-02T16:12:00,43.87600000000001,43.791000000000004,43.87600000000001,43.79,6.82929745
2019-02-02T16:16:00,43.82,43.82,43.82,43.82,2.1896
2019-02-02T16:17:00,43.82,43.82,43.82,43.82,1.8e-05
2019-02-02T16:31:00,43.823,43.824,43.824,43.823,5.6285880000000015
2019-02-02T16:39:00,43.754,43.754,43.754,43.754,35.0
2019-02-02T16:41:00,43.753,43.708,43.753,43.708,15.597999999999999
2019-02-02T16:48:00,43.708,43.708,43.708,43.708,24.35778859
2019-02-02T16:52:00,43.71100000000001,43.71100000000001,43.71100000000001,43.71100000000001,1.27464123
2019-02-02T16:56:00,43.7,43.67899999999999,43.7,43.67899999999999,1.65188612
2019-02-02T17:07:00,43.667,43.667,43.667,43.667,0.23684781
2019-02-02T17:09:00,43.663000000000004,43.66,43.663000000000004,43.66,11.405
2019-02-02T17:10:00,43.66,43.66,43.66,43.66,0.249
2019-02-02T17:37:00,43.663000000000004,43.663000000000004,43.663000000000004,43.663000000000004,0.21993853
2019-02-02T17:45:00,43.66,43.66,43.66,43.66,4.1698
2019-02-02T17:53:00,43.691,43.691,43.691,43.691,4.680286
2019-02-02T18:00:00,43.797,43.797,43.797,43.797,5.47877
2019-02-02T18:01:00,43.703,43.703,43.703,43.703,1.09852118
2019-02-02T18:05:00,43.66,43.66,43.66,43.66,4.7911141
2019-02-02T18:06:00,43.66,43.66,43.66,43.66,6.78152072
2019-02-02T18:07:00,43.655,43.655,43.655,43.655,0.2
2019-02-02T18:08:00,43.63399999999999,43.63399999999999,43.63399999999999,43.63399999999999,0.24122977
2019-02-02T18:09:00,43.63399999999999,43.63399999999999,43.63399999999999,43.63399999999999,0.633
2019-02-02T18:14:00,43.63399999999999,43.515,43.63399999999999,43.515,0.70126723
2019-02-02T18:48:00,43.635,43.635,43.635,43.635,0.40562967
2019-02-02T18:51:00,43.73,43.735,43.735,43.73,49.9747
2019-02-02T19:09:00,43.756,43.756,43.756,43.756,10.002353999999999
2019-02-02T19:23:00,43.816,43.816,43.816,43.816,10.0
2019-02-02T19:31:00,43.73699999999999,43.73699999999999,43.73699999999999,43.73699999999999,12.29138
2019-02-02T19:33:00,43.73699999999999,43.515,43.73699999999999,43.515,0.42517299999999997
2019-02-02T19:35:00,43.515,43.503,43.515,43.503,5.0
2019-02-02T19:36:00,43.483000000000004,43.483000000000004,43.483000000000004,43.483000000000004,15.0
2019-02-02T19:44:00,43.518,43.70399999999999,43.732,43.518,52.12590259
2019-02-02T19:45:00,43.81,43.81,43.81,43.81,10.0
2019-02-02T20:04:00,43.93600000000001,43.93600000000001,43.93600000000001,43.93600000000001,16.183010969999998
2019-02-02T20:09:00,43.865,43.865,43.865,43.865,20.0
2019-02-02T20:28:00,43.927,43.927,43.927,43.927,0.20846466
2019-02-02T20:33:00,43.953,43.93,43.953,43.93,0.8397600000000001
2019-02-02T20:41:00,43.953,43.968,43.968,43.953,10.14441007
2019-02-02T20:43:00,44.01300000000001,44.01300000000001,44.01300000000001,44.01300000000001,0.25
2019-02-02T20:45:00,44.073,44.10899999999999,44.10899999999999,44.073,2.20395191
2019-02-02T20:47:00,44.048,44.048,44.048,44.048,2.84001999
2019-02-02T20:53:00,44.07100000000001,44.07100000000001,44.07100000000001,44.07100000000001,1.19729613
2019-02-02T20:57:00,44.04600000000001,44.04600000000001,44.04600000000001,44.04600000000001,7.15816191
2019-02-02T21:00:00,43.898999999999994,43.801,43.898999999999994,43.722,10.949731
2019-02-02T21:02:00,43.63399999999999,43.575,43.63399999999999,43.575,0.5
2019-02-02T21:03:00,43.527,43.449,43.527,43.448,10.224915
2019-02-02T21:05:00,43.448,43.379,43.448,43.379,0.24236
2019-02-02T21:06:00,43.379,43.24100000000001,43.379,43.24100000000001,220.55270716
2019-02-02T21:07:00,43.24100000000001,42.864,43.24100000000001,42.805,3370.01027303
2019-02-02T21:08:00,42.827,42.698,42.82899999999999,42.621,1226.08709103
2019-02-02T21:09:00,42.621,42.573,42.762,42.566,262.71419
2019-02-02T21:10:00,42.58,42.582,42.582,42.58,1.5594
2019-02-02T21:11:00,42.54,42.277,42.54,42.081,2867.99105079
2019-02-02T21:12:00,42.18899999999999,42.18899999999999,42.19,42.18600000000001,50.98178684
2019-02-02T21:13:00,42.18600000000001,42.255,42.255,42.161,58.17005786
2019-02-02T21:15:00,42.16,42.312,42.343,42.16,332.0438204900001
2019-02-02T21:16:00,42.227,42.29600000000001,42.29600000000001,42.227,12.30948
2019-02-02T21:17:00,42.291000000000004,42.291000000000004,42.291000000000004,42.291000000000004,4.3547
2019-02-02T21:18:00,42.315,42.315,42.315,42.315,4.354
2019-02-02T21:20:00,42.315,42.382,42.382,42.315,0.2507
2019-02-02T21:21:00,42.437,42.488,42.488,42.437,1.57407318
2019-02-02T21:22:00,42.492,42.868,42.935,42.492,835.22942669
2019-02-02T21:23:00,42.891999999999996,43.04600000000001,43.04600000000001,42.89,152.37788799999996
2019-02-02T21:24:00,42.997,43.207,43.266999999999996,42.997,839.44454841
2019-02-02T21:25:00,43.208,43.218,43.26600000000001,43.208,35.59597
2019-02-02T21:26:00,43.22,43.22,43.22,43.22,4.72296995
2019-02-02T21:27:00,43.22,43.22,43.22,43.22,1.91672449
2019-02-02T21:28:00,43.21899999999999,43.16,43.21899999999999,43.121,24.04815
2019-02-02T21:29:00,43.121,42.82899999999999,43.121,42.82899999999999,10.106907
2019-02-02T21:30:00,42.792,42.75100000000001,42.795,42.742,3.65
2019-02-02T21:31:00,42.757,42.71899999999999,42.757,42.638999999999996,103.72455868
2019-02-02T21:32:00,42.655,42.69300000000001,42.77,42.629,514.79095034
2019-02-02T21:33:00,42.691,42.715,42.856,42.691,135.33364581
2019-02-02T21:34:00,42.716,42.62300000000001,42.853,42.62300000000001,177.36945419
2019-02-02T21:35:00,42.56800000000001,42.56,42.57899999999999,42.532,12.50282952
2019-02-02T21:36:00,42.51300000000001,42.291000000000004,42.51300000000001,42.291000000000004,119.87521000000001
2019-02-02T21:37:00,42.291000000000004,42.246,42.291000000000004,42.227,94.46514483
2019-02-02T21:38:00,42.351000000000006,42.346000000000004,42.351000000000006,42.242,103.04061078
2019-02-02T21:39:00,42.308,42.375,42.379,42.308,127.60242513
2019-02-02T21:40:00,42.37300000000001,42.59,42.658,42.37300000000001,22.20995
2019-02-02T21:42:00,42.59,42.713,42.713,42.59,5.0
2019-02-02T21:43:00,42.706,43.144,43.174,42.706,572.47033012
2019-02-02T21:44:00,43.144,43.036,43.175,43.036,446.28529796
2019-02-02T21:45:00,43.026,43.075,43.075,42.994,110.56132835
2019-02-02T21:46:00,43.075,43.122,43.122,43.075,45.952356
2019-02-02T21:47:00,43.12399999999999,43.122,43.12399999999999,43.122,13.1263864
2019-02-02T21:48:00,43.101000000000006,42.98,43.101000000000006,42.98,52.61341148
2019-02-02T21:49:00,42.937,42.51,42.937,42.50199999999999,1349.43774
2019-02-02T21:50:00,42.51,42.582,42.62600000000001,42.51,11.28737
2019-02-02T21:51:00,42.59399999999999,42.59399999999999,42.59399999999999,42.59399999999999,6.0
2019-02-02T21:52:00,42.58600000000001,42.58600000000001,42.58600000000001,42.58600000000001,14.1
2019-02-02T21:53:00,42.575,42.573,42.575,42.573,23.27537
2019-02-02T21:54:00,42.607,42.643,42.643,42.607,114.23531940000001
2019-02-02T21:56:00,42.637,42.701,42.701,42.637,1.0
2019-02-02T21:58:00,42.617,42.622,42.622,42.617,1.41609712
2019-02-02T21:59:00,42.625,42.492,42.625,42.492,100.0
2019-02-02T22:00:00,42.521,42.356,42.521,42.23699999999999,1275.48574
2019-02-02T22:01:00,42.355,42.355,42.355,42.355,1.5
2019-02-02T22:02:00,42.426,42.428000000000004,42.428000000000004,42.426,1.5
2019-02-02T22:03:00,42.383,42.364,42.403,42.364,16.02196506
2019-02-02T22:04:00,42.50199999999999,42.56399999999999,42.57100000000001,42.50199999999999,40.08316
2019-02-02T22:05:00,42.595,42.714,42.714,42.595,27.217444
2019-02-02T22:06:00,42.731,42.769,42.769,42.731,0.45629
2019-02-02T22:08:00,42.733000000000004,42.744,42.744,42.733000000000004,2.26416263
2019-02-02T22:09:00,42.769,42.824,42.824,42.769,11.54101461
2019-02-02T22:10:00,42.846000000000004,42.821999999999996,42.846000000000004,42.821999999999996,0.95
2019-02-02T22:11:00,42.85,42.935,42.935,42.85,101.2
2019-02-02T22:13:00,42.935,42.937,42.937,42.935,5.8
2019-02-02T22:14:00,42.943999999999996,42.945,42.945,42.943999999999996,88.166
2019-02-02T22:15:00,42.905,42.792,42.905,42.792,148.15219199999999
2019-02-02T22:17:00,42.785,42.783,42.785,42.783,30.0
2019-02-02T22:18:00,42.772,42.78,42.78,42.772,1.6
2019-02-02T22:22:00,42.81,42.81100000000001,42.81100000000001,42.792,49.0
2019-02-02T22:24:00,42.882,42.935,42.935,42.882,95.5
2019-02-02T22:26:00,42.972,42.92100000000001,42.972,42.92100000000001,2.0
2019-02-02T22:28:00,42.93899999999999,42.974,42.974,42.937,12.0
2019-02-02T22:29:00,42.99100000000001,43.04600000000001,43.04600000000001,42.99100000000001,0.5
2019-02-02T22:33:00,43.1,43.1,43.1,43.1,0.24823545
2019-02-02T22:35:00,43.101000000000006,43.16399999999999,43.16399999999999,43.101000000000006,1.25
2019-02-02T22:39:00,43.16399999999999,43.16399999999999,43.16399999999999,43.16399999999999,12.86230324
2019-02-02T22:41:00,43.163000000000004,43.163000000000004,43.163000000000004,43.163000000000004,24.71875885
2019-02-02T22:42:00,43.118,43.028,43.121,43.028,31.72623372
2019-02-02T22:45:00,43.047,42.989,43.047,42.989,26.000035
2019-02-02T22:51:00,43.083999999999996,43.083999999999996,43.083999999999996,43.083999999999996,9.0
2019-02-02T22:52:00,43.053000000000004,43.041000000000004,43.053000000000004,43.041000000000004,16.48418142
2019-02-02T22:53:00,42.92100000000001,42.92100000000001,42.92100000000001,42.92100000000001,1.0
2019-02-02T22:54:00,42.93199999999999,42.93199999999999,42.93199999999999,42.93199999999999,0.42211540000000003
2019-02-02T22:56:00,43.121,43.162,43.162,43.121,2.5
2019-02-02T22:57:00,43.11199999999999,43.073,43.11199999999999,43.073,2.883
2019-02-02T23:04:00,42.986000000000004,42.96100000000001,42.986000000000004,42.96100000000001,20.898989999999998
2019-02-02T23:10:00,43.083999999999996,43.16,43.16,43.083999999999996,5.5
2019-02-02T23:11:00,43.16399999999999,43.16399999999999,43.16399999999999,43.16399999999999,31.11460555
2019-02-02T23:12:00,43.16399999999999,43.16399999999999,43.16399999999999,43.16399999999999,2.67e-06
2019-02-02T23:13:00,43.211999999999996,43.298,43.31,43.211999999999996,26.68039000000001
2019-02-02T23:15:00,43.24899999999999,43.24899999999999,43.24899999999999,43.24899999999999,0.2
2019-02-02T23:16:00,43.247,43.247,43.247,43.247,1.0
2019-02-02T23:19:00,43.258,43.258,43.258,43.258,19.05671
2019-02-02T23:26:00,43.227,43.26600000000001,43.26600000000001,43.227,10.0
2019-02-02T23:30:00,43.263999999999996,43.726000000000006,43.745,43.263999999999996,398.10092799999984
2019-02-02T23:31:00,43.67,43.64,43.71100000000001,43.64,14.37376824
2019-02-02T23:32:00,43.547,43.62699999999999,43.62699999999999,43.547,1.5
2019-02-02T23:33:00,43.63,43.63,43.63,43.63,1.0
2019-02-02T23:34:00,43.668,43.662,43.713,43.658,6.52068115
2019-02-02T23:35:00,43.698,43.698,43.698,43.698,1.0
2019-02-02T23:36:00,43.735,43.735,43.735,43.735,0.4
2019-02-02T23:39:00,43.738,43.739,43.739,43.738,2.4686
2019-02-02T23:40:00,43.758,43.758,43.758,43.758,0.2
2019-02-02T23:41:00,43.757,43.757,43.757,43.757,1.38475047
2019-02-02T23:43:00,43.758,43.8,43.8,43.758,1.813755
2019-02-02T23:45:00,43.82100000000001,44.045,44.077,43.82100000000001,156.744497
2019-02-02T23:46:00,44.044,43.94,44.044,43.94,7.130990369999999
2019-02-02T23:47:00,43.902,43.888999999999996,43.903,43.88800000000001,14.45894226
2019-02-02T23:48:00,43.886,43.974,44.04,43.886,139.66843
2019-02-02T23:49:00,43.99,43.989,43.99,43.989,4.91313132
2019-02-02T23:50:00,43.96899999999999,44.104,44.14,43.96899999999999,106.12518219
2019-02-02T23:51:00,44.088,44.088,44.088,44.088,1.22475363
2019-02-02T23:52:00,44.022,43.982,44.022,43.974,20.1
2019-02-02T23:54:00,44.005,43.98699999999999,44.005,43.98699999999999,2.28702148
2019-02-02T23:55:00,43.93899999999999,43.94,43.94,43.93899999999999,9.71190281
2019-02-02T23:56:00,44.01,44.025,44.025,44.01,9.61614
2019-02-02T23:58:00,44.028999999999996,44.028999999999996,44.028999999999996,44.028999999999996,1.22645044
2019-02-02T23:59:00,43.905,43.903,43.905,43.903,20.0
2019-02-03T00:00:00,43.98399999999999,43.909,43.985,43.909,6.72281535
2019-02-03T00:02:00,43.98,43.95399999999999,43.98,43.95399999999999,3.1487
2019-02-03T00:03:00,43.982,43.982,43.982,43.982,5.0
2019-02-03T00:04:00,43.941,43.941,43.941,43.941,1.58817832
2019-02-03T00:05:00,43.974,44.08,44.244,43.974,1030.72385
2019-02-03T00:06:00,44.105,43.979,44.105,43.979,100.75683349
2019-02-03T00:07:00,44.042,44.051,44.051,44.042,25.0
2019-02-03T00:09:00,44.043,44.043,44.043,44.043,3.8289
2019-02-03T00:11:00,43.976000000000006,43.885,43.976000000000006,43.885,6.6582807200000005
2019-02-03T00:13:00,43.898,43.898,43.898,43.898,10.57298772
2019-02-03T00:14:00,43.894,44.153999999999996,44.26,43.894,300.43030318
2019-02-03T00:15:00,43.992,44.032,44.032,43.98,3.67493358
2019-02-03T00:16:00,43.996,43.94600000000001,43.996,43.94600000000001,2.5737606900000003
2019-02-03T00:18:00,43.995,44.05,44.05,43.995,58.39127242
2019-02-03T00:19:00,44.085,44.044,44.085,44.044,2.7
2019-02-03T00:20:00,44.045,44.045,44.045,44.045,2.4508099999999997
2019-02-03T00:21:00,44.045,44.044,44.045,44.044,3.67722172
2019-02-03T00:24:00,43.869,43.869,43.869,43.869,0.34482148
2019-02-03T00:29:00,43.872,43.872,43.872,43.872,5.4939100000000005
2019-02-03T00:31:00,43.871,43.871,43.871,43.871,10.91237046
2019-02-03T00:32:00,43.83600000000001,43.83600000000001,43.83600000000001,43.83600000000001,2.14722089
2019-02-03T00:33:00,43.836999999999996,43.803000000000004,43.836999999999996,43.803000000000004,50.728
2019-02-03T00:36:00,43.801,43.801,43.801,43.801,1.0
2019-02-03T00:37:00,43.801,43.801,43.801,43.801,1.0
2019-02-03T00:41:00,43.801,43.801,43.801,43.801,7.7706399999999975
2019-02-03T00:42:00,43.808,43.81,43.81,43.808,50.0
2019-02-03T00:52:00,43.785,43.785,43.785,43.785,0.25
2019-02-03T00:59:00,43.744,43.73,43.744,43.73,46.45
2019-02-03T01:05:00,43.675,43.687,43.687,43.65,15.344000000000001
2019-02-03T01:06:00,43.687,43.62699999999999,43.687,43.62699999999999,9.892000000000001
2019-02-03T01:07:00,43.635,43.619,43.635,43.619,3.96019843
2019-02-03T01:08:00,43.619,43.619,43.619,43.619,1.237
2019-02-03T01:10:00,43.56399999999999,43.544,43.56399999999999,43.544,7.75
2019-02-03T01:20:00,43.608000000000004,43.608000000000004,43.608000000000004,43.608000000000004,8.969
2019-02-03T01:21:00,43.608000000000004,43.60899999999999,43.60899999999999,43.608000000000004,1.86774263
2019-02-03T01:24:00,43.62600000000001,43.857,43.942,43.62600000000001,595.14229474
2019-02-03T01:28:00,43.827,43.827,43.827,43.827,9.0
2019-02-03T01:30:00,43.795,43.795,43.795,43.795,0.2
2019-02-03T01:34:00,43.784,43.784,43.784,43.784,0.4
2019-02-03T01:37:00,43.736000000000004,43.736000000000004,43.736000000000004,43.736000000000004,0.62367358
2019-02-03T01:39:00,43.738,43.738,43.738,43.738,0.5515981
2019-02-03T01:41:00,43.739,43.739,43.739,43.739,0.61496956
2019-02-03T01:42:00,43.739,43.739,43.739,43.739,0.20626178
2019-02-03T01:49:00,43.739,43.739,43.739,43.739,0.99403464
2019-02-03T01:50:00,43.739,43.739,43.739,43.739,0.48883121
2019-02-03T01:51:00,43.739,43.739,43.739,43.739,0.90709621
2019-02-03T01:52:00,43.739,43.738,43.739,43.738,12.473473599999998
2019-02-03T01:54:00,43.701,43.701,43.701,43.701,0.50650674
2019-02-03T01:55:00,43.708999999999996,43.708999999999996,43.708999999999996,43.708999999999996,1.7319485600000002
2019-02-03T01:56:00,43.708999999999996,43.708999999999996,43.708999999999996,43.708999999999996,2.9619999999999997
2019-02-03T01:57:00,43.708999999999996,43.708999999999996,43.708999999999996,43.708999999999996,1.263
2019-02-03T01:58:00,43.714,43.653,43.718,43.653,5.02767538
2019-02-03T02:00:00,43.665,43.665,43.665,43.665,2.73326235
2019-02-03T02:03:00,43.698,43.698,43.698,43.698,1.01
2019-02-03T02:05:00,43.698,43.698,43.698,43.698,2.17228361
2019-02-03T02:06:00,43.698,43.698,43.698,43.698,5.21863322
2019-02-03T02:07:00,43.651,43.653999999999996,43.653999999999996,43.651,4.16116782
2019-02-03T02:09:00,43.663000000000004,43.663000000000004,43.663000000000004,43.663000000000004,2.003
2019-02-03T02:19:00,43.696999999999996,43.696999999999996,43.696999999999996,43.696999999999996,0.25620281
2019-02-03T02:22:00,43.696999999999996,43.696999999999996,43.696999999999996,43.696999999999996,28.323
2019-02-03T02:30:00,43.685,43.9,43.903999999999996,43.685,97.98456422
2019-02-03T02:31:00,43.907,44.082,44.082,43.907,39.71617
2019-02-03T02:32:00,44.056000000000004,44.056000000000004,44.056000000000004,44.056000000000004,0.5
2019-02-03T02:33:00,44.063,44.063,44.063,44.063,3.70142493
2019-02-03T02:35:00,44.07,44.07,44.07,44.07,10.469
2019-02-03T02:38:00,44.07,44.07,44.07,44.07,4.7189999999999985
2019-02-03T02:39:00,44.068999999999996,44.068999999999996,44.068999999999996,44.068999999999996,7.36412452
2019-02-03T02:41:00,44.068999999999996,44.068999999999996,44.068999999999996,44.068999999999996,2.69826246
2019-02-03T02:42:00,44.025,44.025,44.025,44.025,0.75
2019-02-03T02:46:00,44.021,44.026,44.026,44.021,9.35838081
2019-02-03T02:47:00,44.006,44.006,44.006,44.006,10.0
2019-02-03T02:49:00,43.98699999999999,43.989,43.989,43.98699999999999,3.681
2019-02-03T02:50:00,43.99,43.99,43.99,43.99,6.13583835
2019-02-03T03:00:00,43.989,43.833999999999996,43.989,43.833999999999996,3.05
2019-02-03T03:02:00,43.909,43.909,43.909,43.909,2.5
2019-02-03T03:12:00,43.87600000000001,43.87600000000001,43.87600000000001,43.87600000000001,0.57832615
2019-02-03T03:17:00,43.896,43.896,43.896,43.896,0.59676113
2019-02-03T03:18:00,43.896,43.896,43.896,43.896,0.58227252
2019-02-03T03:19:00,43.896,43.896,43.896,43.896,2.36665681
2019-02-03T03:28:00,43.895,43.895,43.895,43.895,4.0649746
2019-02-03T03:32:00,43.895,43.895,43.895,43.895,20.5620264
2019-02-03T03:33:00,43.913000000000004,43.913000000000004,43.913000000000004,43.913000000000004,4.0680000000000005
2019-02-03T03:34:00,43.913000000000004,43.91399999999999,43.91399999999999,43.913000000000004,4.03418498
2019-02-03T03:36:00,43.841,43.838,43.841,43.827,16.56870428
2019-02-03T03:37:00,43.831,43.831,43.831,43.831,3.97407802
2019-02-03T03:38:00,43.81800000000001,43.782,43.81800000000001,43.782,13.09515735
2019-02-03T03:40:00,43.753,43.753,43.753,43.753,0.34861754
2019-02-03T03:41:00,43.76600000000001,43.763999999999996,43.76600000000001,43.763999999999996,51.18
2019-02-03T03:45:00,43.771,43.772,43.772,43.768,41.41900765
2019-02-03T03:46:00,43.758,43.758,43.758,43.758,1.278
2019-02-03T03:48:00,43.771,43.771,43.771,43.771,1.23367944
2019-02-03T03:52:00,43.766999999999996,43.766999999999996,43.769,43.766999999999996,3.937
2019-02-03T03:57:00,43.75899999999999,43.75899999999999,43.75899999999999,43.75899999999999,1.2329999999999999
2019-02-03T04:00:00,43.742,43.703,43.742,43.703,42.71767651
2019-02-03T04:01:00,43.71100000000001,43.714,43.714,43.71100000000001,0.48501907
2019-02-03T04:02:00,43.75100000000001,43.75100000000001,43.75100000000001,43.75100000000001,1.5959999999999999
2019-02-03T04:03:00,43.75199999999999,43.766999999999996,43.766999999999996,43.75199999999999,62.51895359
2019-02-03T04:04:00,43.766999999999996,43.766999999999996,43.766999999999996,43.766999999999996,0.48831871
2019-02-03T04:07:00,43.768,43.80399999999999,43.80399999999999,43.768,6.790249
2019-02-03T04:16:00,43.81100000000001,43.81100000000001,43.81100000000001,43.81100000000001,9.0
2019-02-03T04:18:00,43.81100000000001,43.81100000000001,43.81100000000001,43.81100000000001,1.23255309
2019-02-03T04:27:00,43.81100000000001,43.81100000000001,43.81100000000001,43.81100000000001,1.23255309
2019-02-03T04:30:00,43.794,43.794,43.794,43.794,0.22063568
2019-02-03T04:31:00,43.76300000000001,43.76300000000001,43.76300000000001,43.76300000000001,1.19729613
2019-02-03T04:38:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,6.52552848
2019-02-03T04:39:00,43.733000000000004,43.733000000000004,43.733000000000004,43.733000000000004,0.21
2019-02-03T05:02:00,43.73699999999999,43.739,43.739,43.73699999999999,5.3453802
2019-02-03T05:03:00,43.882,44.036,44.036,43.882,124.08099033
2019-02-03T05:06:00,44.076,44.187,44.261,44.076,117.52767989
2019-02-03T05:07:00,44.196999999999996,44.106,44.196999999999996,44.106,5.0919617100000005
2019-02-03T05:08:00,43.972,43.91399999999999,43.972,43.911,26.65461
2019-02-03T05:12:00,43.82100000000001,43.82100000000001,43.82100000000001,43.82100000000001,2.37931056
2019-02-03T05:17:00,43.795,43.795,43.795,43.795,4.066
2019-02-03T05:22:00,43.786,43.786,43.786,43.786,1.73315
2019-02-03T05:23:00,43.786,43.845,43.845,43.786,6.65894294
2019-02-03T05:26:00,43.821999999999996,43.821999999999996,43.821999999999996,43.821999999999996,2.464
2019-02-03T05:30:00,43.809,43.808,43.809,43.808,0.557183
2019-02-03T05:35:00,43.861000000000004,43.786,43.861000000000004,43.786,2.2288661
2019-02-03T05:36:00,43.786,43.785,43.786,43.785,2.51
2019-02-03T05:37:00,43.732,43.732,43.732,43.732,0.67687
2019-02-03T05:51:00,43.756,43.756,43.756,43.756,0.6451
2019-02-03T05:58:00,43.777,43.777,43.777,43.777,10.0
2019-02-03T06:02:00,43.902,43.902,43.902,43.902,0.35
2019-02-03T06:14:00,43.777,43.765,43.777,43.765,11.717
2019-02-03T06:15:00,43.75199999999999,43.825,43.825,43.75199999999999,47.0
2019-02-03T06:16:00,43.801,43.801,43.801,43.801,2.20307
2019-02-03T06:19:00,43.801,43.824,43.824,43.801,47.0
2019-02-03T06:20:00,43.812,43.824,43.824,43.812,11.4890939
2019-02-03T06:22:00,43.91399999999999,43.91399999999999,43.91399999999999,43.91399999999999,1.6130000000000002
2019-02-03T06:27:00,43.867,43.867,43.867,43.867,3.33379311
2019-02-03T06:29:00,43.903,43.903,43.903,43.903,0.5
2019-02-03T06:31:00,43.87,43.86600000000001,43.87,43.86600000000001,4.1977326700000015
2019-02-03T06:33:00,43.773999999999994,43.755,43.773999999999994,43.755,0.77922
2019-02-03T06:35:00,43.745,43.731,43.745,43.731,10.15990965
2019-02-03T06:37:00,43.731,43.773999999999994,43.773999999999994,43.731,48.6643903
2019-02-03T06:39:00,43.73,43.68600000000001,43.73,43.68600000000001,2.0
2019-02-03T06:40:00,43.677,43.677,43.677,43.677,1.0
2019-02-03T06:42:00,43.675,43.633,43.675,43.633,3.65873267
2019-02-03T06:43:00,43.68600000000001,43.685,43.68600000000001,43.685,8.03380598
2019-02-03T06:44:00,43.746,43.783,43.783,43.746,7.79304268
2019-02-03T06:45:00,43.783,43.783,43.783,43.783,1.23345
2019-02-03T06:46:00,43.783,43.783,43.783,43.783,1.2329999999999999
2019-02-03T06:49:00,43.863,43.863,43.863,43.863,1.2309999999999999
2019-02-03T06:50:00,43.86199999999999,43.86199999999999,43.86199999999999,43.86199999999999,0.20449952
2019-02-03T06:53:00,43.86199999999999,43.86199999999999,43.86199999999999,43.86199999999999,1.379
2019-02-03T06:59:00,43.86199999999999,43.86199999999999,43.86199999999999,43.86199999999999,0.7240000000000001
2019-02-03T07:03:00,43.863,43.863,43.863,43.863,1.23111997
2019-02-03T07:04:00,43.901,43.86199999999999,43.901,43.86199999999999,7.48859848
2019-02-03T07:06:00,43.86,43.902,43.903,43.86,3.41338
2019-02-03T07:09:00,43.945,43.945,43.945,43.945,0.6975600000000001
2019-02-03T07:10:00,43.945,43.80399999999999,43.945,43.80399999999999,0.2
2019-02-03T07:11:00,43.729,43.729,43.729,43.729,2.0
2019-02-03T07:15:00,43.619,43.619,43.619,43.619,0.25
2019-02-03T07:16:00,43.601000000000006,43.601000000000006,43.601000000000006,43.601000000000006,3.91
2019-02-03T07:18:00,43.565,43.565,43.565,43.565,15.652999999999999
2019-02-03T07:20:00,43.631,43.75899999999999,43.75899999999999,43.631,84.31688888
2019-02-03T07:33:00,43.63,43.63,43.63,43.63,0.5849300000000001
2019-02-03T07:36:00,43.56399999999999,43.51,43.56399999999999,43.50899999999999,6.25
2019-02-03T07:37:00,43.513999999999996,43.513999999999996,43.513999999999996,43.513999999999996,1.0
2019-02-03T07:45:00,43.5,43.5,43.5,43.5,0.52426468
2019-02-03T07:56:00,43.50100000000001,43.621,43.621,43.50100000000001,11.81463192
2019-02-03T07:58:00,43.681000000000004,43.681000000000004,43.681000000000004,43.681000000000004,4.0195099999999995
2019-02-03T08:03:00,43.692,43.505,43.692,43.505,71.59588884
2019-02-03T08:08:00,43.50899999999999,43.508,43.50899999999999,43.507,12.37339302
2019-02-03T08:11:00,43.506,43.506,43.506,43.506,0.2
2019-02-03T08:16:00,43.505,43.505,43.505,43.505,9.0080382
2019-02-03T08:17:00,43.505,43.5,43.505,43.5,494.46769712
2019-02-03T08:18:00,43.453,43.453,43.453,43.453,0.25
2019-02-03T08:19:00,43.398,43.34399999999999,43.398,43.34399999999999,2.462128
2019-02-03T08:25:00,43.34399999999999,43.28899999999999,43.34399999999999,43.152,76.03566746
2019-02-03T08:26:00,43.122,43.104,43.122,43.104,4.0289
2019-02-03T08:27:00,43.09399999999999,43.11600000000001,43.11600000000001,43.083999999999996,30.7
2019-02-03T08:28:00,43.083999999999996,43.083999999999996,43.083999999999996,43.083999999999996,4.8e-07
2019-02-03T08:29:00,43.083999999999996,43.083999999999996,43.083999999999996,43.083999999999996,5.25
2019-02-03T08:30:00,43.083,43.07,43.083,43.07,28.853
2019-02-03T08:31:00,43.07100000000001,43.083,43.083,43.07100000000001,14.87644989
2019-02-03T08:32:00,43.068999999999996,43.068999999999996,43.068999999999996,43.068999999999996,0.75
2019-02-03T08:33:00,43.068999999999996,43.068999999999996,43.068999999999996,43.068999999999996,0.33869915
2019-02-03T08:35:00,43.03,42.915,43.03,42.787,302.3
2019-02-03T08:40:00,42.95399999999999,42.95399999999999,42.95399999999999,42.95399999999999,0.2
2019-02-03T08:44:00,42.953,42.953,42.953,42.953,3.719
2019-02-03T08:45:00,42.95399999999999,42.993,42.994,42.95399999999999,48.87960137
2019-02-03T08:50:00,42.988,42.988,42.988,42.988,4.0
2019-02-03T09:04:00,43.10899999999999,43.20399999999999,43.20399999999999,43.10899999999999,20.35
2019-02-03T09:11:00,43.17100000000001,43.17,43.17100000000001,43.17,6.62257
2019-02-03T09:17:00,43.229,43.229,43.229,43.229,2.49828699
2019-02-03T09:20:00,43.217,43.216,43.217,43.216,2.57459
2019-02-03T09:27:00,43.232,43.957,43.982,43.232,3374.5455202
2019-02-03T09:28:00,43.95399999999999,43.996,43.996,43.948,149.24275166
2019-02-03T09:29:00,43.997,44.097,44.098,43.997,82.55994568999998
2019-02-03T09:30:00,44.06800000000001,44.27,44.27,44.06800000000001,47.59861928
2019-02-03T09:31:00,44.27,44.453,44.575,44.27,1962.62226119
2019-02-03T09:32:00,44.425,44.461999999999996,44.461999999999996,44.424,150.09440794
2019-02-03T09:35:00,44.37600000000001,44.132,44.37600000000001,44.071999999999996,231.93118601
2019-02-03T09:36:00,44.146,44.153,44.153,44.146,5.04679935
2019-02-03T09:37:00,44.117,44.118,44.118,44.117,2.51585985
2019-02-03T09:38:00,44.137,44.08600000000001,44.144,44.08600000000001,18.04687915
2019-02-03T09:39:00,44.097,44.07899999999999,44.12300000000001,44.078,223.25858978
2019-02-03T09:40:00,44.07899999999999,44.013999999999996,44.07899999999999,44.013999999999996,116.51413000000001
2019-02-03T09:41:00,43.956,43.916000000000004,43.956,43.908,1.65
2019-02-03T09:42:00,43.916000000000004,43.898999999999994,43.916000000000004,43.898999999999994,0.95
2019-02-03T09:43:00,43.94300000000001,43.964,43.964,43.94300000000001,44.45953078
2019-02-03T09:44:00,44.00899999999999,44.00899999999999,44.00899999999999,44.00899999999999,2.09491239
2019-02-03T09:48:00,43.953,43.953,43.953,43.953,37.373069
2019-02-03T09:49:00,43.95399999999999,43.95399999999999,43.95399999999999,43.95399999999999,9.0
2019-02-03T09:50:00,44.168,44.168,44.168,44.168,9.0
2019-02-03T09:51:00,44.143,44.143,44.143,44.143,9.0
2019-02-03T09:53:00,44.091,44.091,44.091,44.091,6.01428
2019-02-03T09:54:00,43.979,44.025,44.025,43.979,80.91068322
2019-02-03T09:56:00,43.91,43.908,43.912,43.90600000000001,6.74916674
2019-02-03T10:00:00,43.905,43.861000000000004,43.905,43.861000000000004,116.301
2019-02-03T10:01:00,43.856,43.856,43.856,43.856,0.33189033
2019-02-03T10:03:00,43.856,43.783,43.856,43.783,12.44599
2019-02-03T10:05:00,43.783,43.783,43.783,43.783,3.828019999999998
2019-02-03T10:12:00,43.726000000000006,43.726000000000006,43.726000000000006,43.726000000000006,1.25674018
2019-02-03T10:18:00,43.726000000000006,43.726000000000006,43.726000000000006,43.726000000000006,2.8922091400000003
2019-02-03T10:23:00,43.684,43.668,43.684,43.668,3.97364
2019-02-03T10:25:00,43.644,43.757,43.761,43.644,141.74500389
2019-02-03T10:26:00,43.757,43.773,43.773,43.757,29.59394693
2019-02-03T10:27:00,43.805,43.81100000000001,43.81100000000001,43.805,7.16209349
2019-02-03T10:30:00,43.993,43.993,43.993,43.993,0.2
2019-02-03T10:31:00,43.977,43.979,43.979,43.977,5.6393
2019-02-03T10:35:00,43.95399999999999,44.155,44.155,43.95399999999999,68.06777559
2019-02-03T10:36:00,44.122,44.168,44.213,44.122,6.636197099999999
2019-02-03T10:37:00,44.172,44.172,44.172,44.172,1.2209999999999999
2019-02-03T10:39:00,44.043,44.043,44.043,44.043,3.67812059
2019-02-03T10:40:00,43.92899999999999,43.92899999999999,43.92899999999999,43.92899999999999,1.2282600000000001
2019-02-03T10:41:00,43.893,43.783,43.893,43.783,5.1727042800000005
2019-02-03T10:43:00,43.795,43.795,43.795,43.795,11.364
2019-02-03T10:44:00,43.795,43.87699999999999,43.87699999999999,43.795,0.25
2019-02-03T10:45:00,43.795,43.795,43.795,43.795,0.58626004
2019-02-03T10:46:00,43.795,43.795,43.795,43.795,0.51292582
2019-02-03T10:48:00,43.778,43.778,43.778,43.778,0.54390012
2019-02-03T10:49:00,43.778999999999996,43.778,43.778999999999996,43.778,51.003
2019-02-03T10:53:00,43.778999999999996,43.769,43.782,43.769,83.92909
2019-02-03T10:55:00,43.77,43.77,43.77,43.77,0.49077173
2019-02-03T10:56:00,43.77,43.77,43.77,43.77,0.46286538
2019-02-03T10:57:00,43.726000000000006,43.668,43.726000000000006,43.668,0.5
2019-02-03T10:58:00,43.646,43.646,43.646,43.646,0.4464859000000001
2019-02-03T10:59:00,43.646,43.646,43.646,43.646,0.84454137
2019-02-03T11:00:00,43.646,43.647,43.647,43.646,4.53744522
2019-02-03T11:01:00,43.647,43.647,43.647,43.647,2.44097087
2019-02-03T11:02:00,43.647,43.647,43.647,43.647,0.75740589
2019-02-03T11:03:00,43.647,43.647,43.647,43.647,2.41081184
2019-02-03T11:04:00,43.647,43.647,43.647,43.647,5.41276637
2019-02-03T11:05:00,43.648,43.651,43.651,43.648,12.77831605
2019-02-03T11:07:00,43.652,43.652,43.652,43.652,15.925628
2019-02-03T11:08:00,43.652,43.652,43.652,43.652,0.34489903
2019-02-03T11:09:00,43.652,43.652,43.652,43.652,0.35796477
2019-02-03T11:10:00,43.652,43.652,43.652,43.652,64.57620895
2019-02-03T11:12:00,43.652,43.652,43.652,43.652,1.08615503
2019-02-03T11:15:00,43.652,43.611000000000004,43.652,43.611000000000004,1.8134493999999999
2019-02-03T11:16:00,43.611000000000004,43.552,43.611000000000004,43.552,16.35
2019-02-03T11:20:00,43.567,43.567,43.567,43.567,5.5945899999999975
2019-02-03T11:21:00,43.566,43.583999999999996,43.583999999999996,43.566,34.848728
2019-02-03T11:26:00,43.59,43.59,43.59,43.59,11.177999999999999
2019-02-03T11:27:00,43.589,43.589,43.589,43.589,30.62454584
2019-02-03T11:37:00,43.583,43.489,43.583,43.48399999999999,5.44224
2019-02-03T11:40:00,43.497,43.402,43.497,43.402,6.1069937
2019-02-03T11:42:00,43.42,43.42,43.42,43.42,1.21511681
2019-02-03T11:44:00,43.419,43.419,43.419,43.419,10.987
2019-02-03T11:45:00,43.512,43.56399999999999,43.56399999999999,43.512,41.98638
2019-02-03T11:46:00,43.68199999999999,43.685,43.685,43.68199999999999,40.824059999999996
2019-02-03T11:51:00,43.836999999999996,43.836999999999996,43.836999999999996,43.836999999999996,0.20032865
2019-02-03T11:54:00,43.843,43.833999999999996,43.843,43.833999999999996,22.78039382
2019-02-03T11:55:00,43.838,43.838,43.838,43.838,1.375
2019-02-03T11:57:00,43.838,43.838,43.838,43.838,1.237
2019-02-03T11:59:00,43.852,43.85,43.852,43.849,17.75226
2019-02-03T12:00:00,43.849,43.544,43.849,43.544,4.1835622500000005
2019-02-03T12:02:00,43.497,43.425,43.50100000000001,43.425,6.40532223
2019-02-03T12:07:00,43.48699999999999,43.481,43.48699999999999,43.481,7.5612959
2019-02-03T12:13:00,43.446999999999996,43.446999999999996,43.446999999999996,43.446999999999996,0.69056004
2019-02-03T12:14:00,43.446999999999996,43.45,43.45,43.446999999999996,1.5877800199999998
2019-02-03T12:16:00,43.565,43.757,43.75899999999999,43.505,51.01501681
2019-02-03T12:20:00,43.695,43.402,43.695,43.21,1203.17854153
2019-02-03T12:21:00,43.207,43.208,43.208,43.207,0.5
2019-02-03T12:22:00,43.268,43.23699999999999,43.268,43.23699999999999,0.95927101
2019-02-03T12:23:00,43.206,43.23699999999999,43.23699999999999,43.206,6.9010779699999985
2019-02-03T12:25:00,43.148999999999994,43.101000000000006,43.148999999999994,43.081,49.17658859
2019-02-03T12:27:00,43.033,43.033,43.033,43.033,0.25
2019-02-03T12:30:00,43.077,43.07899999999999,43.07899999999999,43.077,6.27787
2019-02-03T12:34:00,43.118,43.141999999999996,43.141999999999996,43.118,3.86155
2019-02-03T12:35:00,43.17100000000001,43.699,43.7,43.17100000000001,1148.88655008
2019-02-03T12:36:00,43.698,43.643,43.699,43.62699999999999,191.82154564
2019-02-03T12:37:00,43.669,43.669,43.669,43.669,2.47306098
2019-02-03T12:39:00,43.62300000000001,43.628,43.628,43.62300000000001,3.4902573400000003
2019-02-03T12:40:00,43.62699999999999,43.504,43.62699999999999,43.504,58.64106393
2019-02-03T12:42:00,43.42,43.42,43.42,43.42,0.42173517
2019-02-03T12:49:00,43.45399999999999,43.44600000000001,43.45399999999999,43.44600000000001,0.6000000000000001
2019-02-03T12:50:00,43.407,43.40600000000001,43.407,43.40600000000001,9.10923354
2019-02-03T12:51:00,43.407,43.407,43.407,43.407,3.47906234
2019-02-03T12:52:00,43.40600000000001,43.40600000000001,43.40600000000001,43.40600000000001,5.88504
2019-02-03T12:54:00,43.40600000000001,43.4,43.40600000000001,43.4,10.05337216
2019-02-03T12:56:00,43.4,43.269,43.4,43.268,3.57820341
2019-02-03T12:57:00,43.265,43.265,43.265,43.265,2.31149757
2019-02-03T13:02:00,43.32100000000001,43.36,43.36,43.32100000000001,3.89462618
2019-02-03T13:03:00,43.37600000000001,43.37600000000001,43.37600000000001,43.37600000000001,1.301
2019-02-03T13:04:00,43.41,43.37600000000001,43.41,43.37600000000001,18.40887329
2019-02-03T13:05:00,43.37699999999999,43.37600000000001,43.37699999999999,43.37600000000001,3.023
2019-02-03T13:06:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,1.244
2019-02-03T13:07:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,1.2429999999999999
2019-02-03T13:08:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,1.244
2019-02-03T13:09:00,43.42,43.379,43.423,43.37699999999999,11.53787426
2019-02-03T13:10:00,43.37699999999999,43.37699999999999,43.378,43.37699999999999,5.92184739
2019-02-03T13:12:00,43.38,43.37699999999999,43.38,43.37699999999999,2.7089999999999996
2019-02-03T13:14:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,5.66465066
2019-02-03T13:15:00,43.42100000000001,43.42100000000001,43.42100000000001,43.42100000000001,3.0
2019-02-03T13:19:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,2.50098371
2019-02-03T13:20:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,5.11189742
2019-02-03T13:21:00,43.37699999999999,43.37699999999999,43.37699999999999,43.37699999999999,0.29841999999999996
2019-02-03T13:23:00,43.37699999999999,43.33,43.37699999999999,43.32899999999999,3.48527261
2019-02-03T14:06:00,43.381,43.381,43.381,43.381,0.2
2019-02-03T14:14:00,43.381,43.381,43.381,43.381,33.035
2019-02-03T14:28:00,43.467,43.474,43.474,43.467,52.99062624
2019-02-03T14:35:00,43.63,43.63,43.63,43.63,0.56512466
2019-02-03T14:42:00,43.63,43.63,43.63,43.63,9.58665
2019-02-03T14:43:00,43.63,43.63,43.63,43.63,5.0639520000000005
2019-02-03T14:47:00,43.413000000000004,43.37,43.413000000000004,43.37,7.22
2019-02-03T14:49:00,43.354,43.354,43.354,43.354,1.139
2019-02-03T14:52:00,43.354,43.282,43.354,43.282,0.39848112
2019-02-03T14:53:00,43.29600000000001,43.30699999999999,43.30699999999999,43.29600000000001,15.08119723
2019-02-03T15:00:00,43.266999999999996,43.263999999999996,43.266999999999996,43.263999999999996,12.12928375
2019-02-03T15:01:00,43.263999999999996,43.26,43.263999999999996,43.223,5.59780195
2019-02-03T15:02:00,43.41399999999999,43.67,43.67,43.412,65.83179901
2019-02-03T15:05:00,43.69,43.693999999999996,43.693999999999996,43.69,22.46133101
2019-02-03T15:07:00,43.683,43.658,43.683,43.658,1.27748
2019-02-03T15:08:00,43.658,43.574,43.658,43.574,2.0
2019-02-03T15:12:00,43.51600000000001,43.48699999999999,43.51600000000001,43.48699999999999,4.24308392
2019-02-03T15:15:00,43.387,43.39100000000001,43.39100000000001,43.387,28.645
2019-02-03T15:16:00,43.333999999999996,43.333999999999996,43.333999999999996,43.333999999999996,0.51
2019-02-03T15:17:00,43.37600000000001,43.369,43.37600000000001,43.369,9.96
2019-02-03T15:27:00,43.403,43.403,43.403,43.403,0.38162252
2019-02-03T15:30:00,43.448,43.457,43.457,43.448,6.06923819
2019-02-03T15:31:00,43.48,43.453,43.481,43.453,176.46120394
2019-02-03T15:32:00,43.458,43.458,43.458,43.458,3.01880771
2019-02-03T15:33:00,43.456,43.456,43.456,43.456,2.2430000000000003
2019-02-03T15:35:00,43.46100000000001,43.461999999999996,43.461999999999996,43.46100000000001,20.31048573
2019-02-03T15:38:00,43.457,43.43899999999999,43.458999999999996,43.43899999999999,48.95899022
2019-02-03T15:43:00,43.403999999999996,43.405,43.405,43.403999999999996,4.97225003
2019-02-03T15:44:00,43.403999999999996,43.403999999999996,43.403999999999996,43.403999999999996,2.3197632
2019-02-03T15:59:00,43.391999999999996,43.43899999999999,43.43899999999999,43.391999999999996,33.87575861
2019-02-03T16:01:00,43.522,43.46,43.522,43.46,28.761999999999997
2019-02-03T16:02:00,43.457,43.457,43.457,43.457,1.0
2019-02-03T16:06:00,43.438,43.438,43.438,43.438,1.87518338
2019-02-03T16:07:00,43.438,43.438,43.438,43.438,0.22149593
2019-02-03T16:10:00,43.466,43.466,43.466,43.466,1.48783647
2019-02-03T16:11:00,43.455,43.455,43.455,43.455,1.52858115
2019-02-03T16:18:00,43.456,43.456,43.456,43.456,12.815
2019-02-03T16:19:00,43.44,43.44,43.44,43.44,0.6055
2019-02-03T16:26:00,43.441,43.441,43.441,43.441,1.21405386
2019-02-03T16:27:00,43.44,43.365,43.44,43.365,0.22519372
2019-02-03T16:34:00,43.402,43.437,43.437,43.402,11.01358764
2019-02-03T16:36:00,43.455,43.455,43.455,43.455,1.09
2019-02-03T16:37:00,43.631,43.631,43.631,43.631,20.205
2019-02-03T16:40:00,43.668,43.603,43.668,43.603,4.87662812
2019-02-03T16:41:00,43.62699999999999,43.619,43.62699999999999,43.619,4.93523388
2019-02-03T16:42:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,0.49295378
2019-02-03T16:43:00,43.669,43.666000000000004,43.669,43.666000000000004,1.01007519
2019-02-03T16:44:00,43.662,43.662,43.662,43.662,1.0
2019-02-03T16:50:00,43.581,43.547,43.581,43.547,2.17534043
2019-02-03T16:51:00,43.42899999999999,43.424,43.42899999999999,43.424,14.897
2019-02-03T16:52:00,43.398999999999994,43.397,43.398999999999994,43.397,6.44415249
2019-02-03T16:55:00,43.50199999999999,43.50899999999999,43.50899999999999,43.50100000000001,26.83742981
2019-02-03T16:56:00,43.614,43.614,43.614,43.614,1.56307584
2019-02-03T16:58:00,43.607,43.607,43.607,43.607,2.33760076
2019-02-03T17:00:00,43.62300000000001,43.622,43.62300000000001,43.622,6.10423
2019-02-03T17:02:00,43.61,43.61,43.61,43.61,0.20096586
2019-02-03T17:07:00,43.687,43.68899999999999,43.68899999999999,43.687,42.69466895
2019-02-03T17:08:00,43.68899999999999,43.68899999999999,43.68899999999999,43.68899999999999,1.7764400000000002
2019-02-03T17:09:00,43.688,43.688,43.688,43.688,0.72948
2019-02-03T17:14:00,43.68899999999999,43.68899999999999,43.68899999999999,43.68899999999999,12.759574
2019-02-03T17:22:00,43.732,43.732,43.732,43.732,22.0
2019-02-03T17:27:00,43.676,43.676,43.676,43.676,0.711
2019-02-03T17:30:00,43.59,43.59,43.59,43.59,5.0
2019-02-03T17:38:00,43.613,43.613,43.613,43.613,0.22696926
2019-02-03T17:42:00,43.68,43.735,43.735,43.68,25.663694
2019-02-03T17:44:00,43.68,43.663000000000004,43.68,43.663000000000004,1.61069392
2019-02-03T17:45:00,43.641999999999996,43.637,43.644,43.637,35.92700174
2019-02-03T17:47:00,43.56800000000001,43.52,43.62399999999999,43.52,54.2296
2019-02-03T17:53:00,43.52,43.556000000000004,43.556000000000004,43.52,6.74817572
2019-02-03T17:54:00,43.54600000000001,43.54600000000001,43.54600000000001,43.54600000000001,3.61115218
2019-02-03T17:56:00,43.6,43.6,43.6,43.6,0.48071977
2019-02-03T18:25:00,43.54,43.54,43.54,43.54,0.26204502
2019-02-03T18:26:00,43.54,43.54,43.54,43.54,3.80116905
2019-02-03T18:27:00,43.578,43.578,43.578,43.578,1.2834379999999999
2019-02-03T18:41:00,43.558,43.56,43.56,43.558,14.42818495
2019-02-03T18:42:00,43.56,43.6,43.6,43.56,13.28619642
2019-02-03T18:45:00,43.674,43.674,43.674,43.674,3.93938625
2019-02-03T18:46:00,43.674,43.675,43.675,43.674,7.65673423
2019-02-03T19:00:00,43.723,43.717,43.723,43.717,15.642470000000001
2019-02-03T19:01:00,43.723,43.73,43.73,43.723,15.70318003
2019-02-03T19:08:00,43.75,43.75,43.75,43.75,0.79790421
2019-02-03T19:13:00,43.75100000000001,43.75100000000001,43.75100000000001,43.75100000000001,8.28996101
2019-02-03T19:17:00,43.75199999999999,43.75199999999999,43.75199999999999,43.75199999999999,2.69894195
2019-02-03T19:19:00,43.8,43.8,43.8,43.8,0.69589195
2019-02-03T19:20:00,43.808,43.808,43.808,43.808,6.82653211
2019-02-03T19:21:00,43.808,43.90600000000001,43.90600000000001,43.808,2.8898843999999997
2019-02-03T19:22:00,43.87,43.87,43.87,43.87,0.69061196
2019-02-03T19:23:00,43.86199999999999,43.86199999999999,43.86199999999999,43.86199999999999,2.826532
2019-02-03T19:25:00,43.854,43.854,43.854,43.854,12.0
2019-02-03T19:26:00,43.858000000000004,43.925,43.925,43.858000000000004,7.718800980000001
2019-02-03T19:31:00,43.69,43.66,43.69,43.66,4.29716
2019-02-03T19:38:00,43.66,43.66,43.66,43.66,0.7567999999999999
2019-02-03T19:44:00,43.661,43.701,43.701,43.661,5.0
2019-02-03T19:47:00,43.617,43.617,43.617,43.617,1.0
2019-02-03T19:48:00,43.58,43.58,43.58,43.58,0.20014867
2019-02-03T19:49:00,43.617,43.628,43.628,43.617,4.25
2019-02-03T19:52:00,43.453,43.442,43.453,43.434,33.24498421
2019-02-03T19:53:00,43.312,43.25100000000001,43.339,43.25100000000001,427.39138415
2019-02-03T19:54:00,43.239,43.168,43.239,43.05399999999999,493.26241417
2019-02-03T19:55:00,43.106,43.104,43.106,43.104,0.51
2019-02-03T19:56:00,43.144,43.144,43.144,43.144,1.52850937
2019-02-03T19:57:00,43.198,43.198,43.198,43.198,0.2
2019-02-03T19:59:00,43.17,43.19300000000001,43.19300000000001,43.17,7.07445908
2019-02-03T20:00:00,43.23699999999999,43.227,43.23699999999999,43.227,14.425999999999998
2019-02-03T20:01:00,43.17,43.049,43.17,43.049,4.48420011
2019-02-03T20:02:00,43.14100000000001,43.14,43.14100000000001,43.14,15.8728788
2019-02-03T20:10:00,43.153,43.153,43.153,43.153,1.3119999999999998
2019-02-03T20:11:00,43.153,43.196999999999996,43.196999999999996,43.153,7.50147721
2019-02-03T20:12:00,43.235,43.235,43.235,43.235,1.49809004
2019-02-03T20:14:00,43.185,43.185,43.185,43.185,1.18825973
2019-02-03T20:17:00,43.185,43.185,43.185,43.185,2.3409999999999997
2019-02-03T20:19:00,43.185,43.185,43.185,43.185,4.061627270000002
2019-02-03T20:24:00,43.09399999999999,43.09399999999999,43.09399999999999,43.09399999999999,3.759
2019-02-03T20:29:00,43.093,43.093,43.093,43.093,5.668211
2019-02-03T20:30:00,43.0,42.891999999999996,43.0,42.891999999999996,2.8
2019-02-03T20:32:00,42.934,43.01,43.01,42.934,17.47614361
2019-02-03T20:33:00,43.034,43.035,43.035,43.034,3.52436604
2019-02-03T20:34:00,43.081,43.081,43.081,43.081,2.99989918
2019-02-03T20:35:00,43.081,43.076,43.081,43.076,1.86176224
2019-02-03T20:39:00,43.06100000000001,43.06100000000001,43.06100000000001,43.06100000000001,1.25458854
2019-02-03T20:42:00,43.036,43.036,43.036,43.036,5.01754803
2019-02-03T20:50:00,43.096000000000004,43.181000000000004,43.181000000000004,43.096000000000004,30.61445926
2019-02-03T20:51:00,43.243,43.243,43.243,43.243,2.64740306
2019-02-03T20:54:00,43.227,43.227,43.227,43.227,1.25020257
2019-02-03T20:55:00,43.238,43.238,43.238,43.238,15.0
2019-02-03T20:56:00,43.258,43.258,43.258,43.258,0.6000000000000001
2019-02-03T20:59:00,43.32,43.32,43.32,43.32,5.86061075
2019-02-03T21:01:00,43.273,43.273,43.273,43.273,2.72983159
2019-02-03T21:02:00,43.273,43.223,43.273,43.223,17.2978
2019-02-03T21:03:00,43.213,43.213,43.213,43.213,2.59633141
2019-02-03T21:07:00,43.187,43.242,43.242,43.187,19.59775803
2019-02-03T21:10:00,43.217,43.217,43.217,43.217,1.71
2019-02-03T21:12:00,43.25,43.25,43.25,43.25,1.3089249
2019-02-03T21:14:00,43.24800000000001,43.24800000000001,43.24800000000001,43.24800000000001,2.71
2019-02-03T21:16:00,43.24800000000001,43.245,43.24800000000001,43.223,10.27991041
2019-02-03T21:21:00,42.986000000000004,42.986000000000004,42.986000000000004,42.986000000000004,9.99
2019-02-03T21:22:00,42.882,42.882,42.882,42.882,4.0
2019-02-03T21:27:00,42.806000000000004,42.856,42.856,42.806000000000004,6.0009949
2019-02-03T21:28:00,42.9,42.967,42.967,42.9,126.27203374
2019-02-03T21:30:00,42.92899999999999,42.92899999999999,42.92899999999999,42.92899999999999,0.2
2019-02-03T21:32:00,42.88399999999999,42.88399999999999,42.88399999999999,42.88399999999999,0.30384373
2019-02-03T21:37:00,42.953,42.956,42.956,42.953,23.96880191
2019-02-03T21:45:00,42.971000000000004,42.971000000000004,42.971000000000004,42.971000000000004,0.2
2019-02-03T21:47:00,42.967,42.968,42.968,42.967,7.0
2019-02-03T21:48:00,42.965,42.974,42.974,42.965,16.68119767
2019-02-03T21:50:00,43.025,43.025,43.025,43.025,8.24033788
2019-02-03T21:53:00,43.018,43.019,43.019,43.018,5.11930307
2019-02-03T21:58:00,43.019,43.019,43.019,43.019,0.2
2019-02-03T22:00:00,43.019,43.018,43.019,43.018,4.1195
2019-02-03T22:02:00,43.01600000000001,43.01600000000001,43.01600000000001,43.01600000000001,1.38206224
2019-02-03T22:14:00,42.923,43.019,43.019,42.923,72.468
2019-02-03T22:17:00,42.848,42.848,42.848,42.848,0.03423056
2019-02-03T22:18:00,42.885,42.87300000000001,42.885,42.87300000000001,40.0
2019-02-03T22:21:00,42.833999999999996,42.917,42.917,42.833999999999996,3.85421286
2019-02-03T22:22:00,42.917,42.922,42.922,42.917,5.9241866499999984
2019-02-03T22:24:00,43.00100000000001,43.00100000000001,43.00100000000001,43.00100000000001,5.41113899
2019-02-03T22:30:00,43.01,43.01,43.01,43.01,0.31
2019-02-03T22:31:00,43.01,43.01,43.01,43.01,3.93824485
2019-02-03T22:33:00,43.022,43.023,43.023,43.022,11.80003974
2019-02-03T22:41:00,42.92899999999999,43.0,43.0,42.92899999999999,18.85
2019-02-03T22:43:00,42.937,43.068999999999996,43.073,42.937,11.93014793
2019-02-03T22:44:00,43.074,43.1,43.1,43.074,5.06358541
2019-02-03T22:47:00,43.153,43.158,43.158,43.153,1.85471187
2019-02-03T23:08:00,43.088,43.089,43.089,43.088,4.07221909
2019-02-03T23:12:00,43.122,43.12,43.122,43.12,11.31288334
2019-02-03T23:13:00,43.092,43.092,43.092,43.092,0.35336842
2019-02-03T23:18:00,43.162,43.162,43.162,43.162,5.56904483
2019-02-03T23:20:00,43.16399999999999,43.16399999999999,43.16399999999999,43.16399999999999,6.3275739999999985
2019-02-03T23:23:00,43.215,43.272,43.272,43.215,9.47637574
2019-02-03T23:24:00,43.273,43.371,43.371,43.273,5.55289017
2019-02-03T23:25:00,43.368,43.368,43.368,43.368,0.2
2019-02-03T23:26:00,43.318999999999996,43.318999999999996,43.318999999999996,43.318999999999996,7.105
2019-02-03T23:27:00,43.372,43.372,43.372,43.372,76.33648706
2019-02-03T23:28:00,43.372,43.372,43.372,43.372,24.36308919
2019-02-03T23:29:00,43.372,43.372,43.372,43.372,6.45668284
2019-02-03T23:30:00,43.372,43.50199999999999,43.50199999999999,43.372,23.62369791
2019-02-03T23:32:00,43.503,43.503,43.503,43.503,3.7560000000000002
2019-02-03T23:37:00,43.503,43.503,43.503,43.503,6.35552742
2019-02-03T23:39:00,43.435,43.435,43.435,43.435,2.70169
2019-02-03T23:42:00,43.352,43.352,43.352,43.352,2.4912
2019-02-03T23:44:00,43.32100000000001,43.333,43.333,43.32100000000001,7.4239
2019-02-03T23:45:00,43.333,43.333,43.333,43.333,4.4264
2019-02-03T23:48:00,43.355,43.355,43.355,43.355,0.29538437
2019-02-03T23:53:00,43.37,43.37,43.37,43.37,1.2444008999999998
2019-02-03T23:56:00,43.32100000000001,43.383,43.383,43.32100000000001,40.41012536
2019-02-03T23:57:00,43.43199999999999,43.43199999999999,43.43199999999999,43.43199999999999,24.4709
2019-02-03T23:59:00,43.419,43.50199999999999,43.50199999999999,43.419,120.0
2019-02-04T00:04:00,43.463,43.465,43.465,43.463,4.5364860999999985
2019-02-04T00:05:00,43.465,43.465,43.465,43.465,1.028
2019-02-04T00:10:00,43.435,43.438,43.438,43.435,0.45
2019-02-04T00:13:00,43.443999999999996,43.443999999999996,43.443999999999996,43.443999999999996,0.21993086
2019-02-04T00:14:00,43.457,43.497,43.497,43.457,25.19838566
2019-02-04T00:16:00,43.5,43.5,43.5,43.5,2.01386264
2019-02-04T00:17:00,43.43899999999999,43.44,43.44,43.43899999999999,4.29168961
2019-02-04T00:18:00,43.40600000000001,43.40600000000001,43.40600000000001,43.40600000000001,1.24395
2019-02-04T00:29:00,43.342,43.343,43.343,43.342,2.0
2019-02-04T00:30:00,43.36199999999999,43.416000000000004,43.416000000000004,43.36199999999999,24.33077098
2019-02-04T00:31:00,43.375,43.348,43.375,43.348,6.0
2019-02-04T00:32:00,43.407,43.396,43.407,43.396,3.0
2019-02-04T00:37:00,43.504,43.493,43.53,43.492,3.69754998
2019-02-04T00:38:00,43.474,43.475,43.475,43.474,1.6759770900000002
2019-02-04T00:42:00,43.446999999999996,43.398,43.446999999999996,43.398,11.48487933
2019-02-04T00:43:00,43.42100000000001,43.42100000000001,43.42100000000001,43.42100000000001,1.2429999999999999
2019-02-04T00:44:00,43.371,43.371,43.371,43.371,1.69892909
2019-02-04T00:53:00,43.457,43.457,43.457,43.457,2.356
2019-02-04T00:58:00,43.457,43.415,43.457,43.387,1.20973672
2019-02-04T01:03:00,43.409,43.479,43.479,43.409,15.40198608
2019-02-04T01:06:00,43.5,43.5,43.5,43.5,0.2
2019-02-04T01:11:00,43.508,43.508,43.508,43.508,9.0
2019-02-04T01:14:00,43.53899999999999,43.53,43.53899999999999,43.53,15.80620258
2019-02-04T01:15:00,43.5,43.5,43.5,43.5,0.67957
2019-02-04T01:33:00,43.401,43.401,43.401,43.401,2.5909634400000003
2019-02-04T01:35:00,43.372,43.368,43.372,43.368,1.5849613999999999
2019-02-04T01:36:00,43.369,43.368,43.369,43.368,1.48140971
2019-02-04T01:37:00,43.369,43.368,43.369,43.368,12.66858533
2019-02-04T01:55:00,43.273999999999994,43.273999999999994,43.273999999999994,43.273,9.2
2019-02-04T02:03:00,43.31,43.346000000000004,43.44600000000001,43.31,60.79830822
2019-02-04T02:04:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,0.83936932
2019-02-04T02:05:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,1.53075898
2019-02-04T02:06:00,43.358000000000004,43.358000000000004,43.358000000000004,43.358000000000004,4.15576792
2019-02-04T02:07:00,43.358000000000004,43.346000000000004,43.358000000000004,43.346000000000004,0.80515342
2019-02-04T02:08:00,43.347,43.347,43.347,43.31100000000001,9.45441364
2019-02-04T02:09:00,43.31100000000001,43.317,43.317,43.31100000000001,1.70786178
2019-02-04T02:13:00,43.309,43.309,43.309,43.309,2.4936396
2019-02-04T02:15:00,43.276,43.272,43.276,43.272,3.17206865
2019-02-04T02:20:00,43.24100000000001,43.24100000000001,43.24100000000001,43.24100000000001,3.3
2019-02-04T02:21:00,43.24100000000001,43.105,43.24100000000001,43.105,40.1
2019-02-04T02:33:00,43.078,43.078,43.078,43.078,1.21528481
2019-02-04T02:43:00,43.082,43.082,43.082,43.082,1.30905447
2019-02-04T02:57:00,43.07899999999999,43.016999999999996,43.07899999999999,43.016999999999996,10.29567909
2019-02-04T03:00:00,43.016999999999996,43.016999999999996,43.016999999999996,43.016999999999996,0.2
2019-02-04T03:06:00,43.056000000000004,43.056000000000004,43.056000000000004,43.056000000000004,9.0
2019-02-04T03:19:00,43.108000000000004,43.108000000000004,43.108000000000004,43.108000000000004,0.21803434
2019-02-04T03:34:00,43.111000000000004,43.111000000000004,43.111000000000004,43.111000000000004,3.19654811
2019-02-04T03:47:00,43.11199999999999,43.11199999999999,43.11199999999999,43.11199999999999,9.0
2019-02-04T04:25:00,43.221000000000004,43.221000000000004,43.221000000000004,43.221000000000004,42.74451956
2019-02-04T04:28:00,43.169,43.169,43.169,43.169,9.0
2019-02-04T04:34:00,43.201,43.201,43.201,43.201,0.52272041
2019-02-04T04:54:00,43.198,43.198,43.198,43.198,0.35712638
2019-02-04T04:57:00,43.199,43.28,43.28,43.199,10.23317306
2019-02-04T04:58:00,43.286,43.286,43.286,43.286,0.2
2019-02-04T05:00:00,43.282,43.282,43.282,43.282,0.2
2019-02-04T05:05:00,43.232,43.232,43.232,43.232,1.90276389
2019-02-04T05:06:00,43.23,43.228,43.23,43.228,3.12802708
2019-02-04T05:07:00,43.228,43.228,43.228,43.228,3.37596869
2019-02-04T05:08:00,43.228,43.228,43.228,43.228,1.63415031
2019-02-04T05:18:00,43.228,43.228,43.228,43.228,1.54923038
2019-02-04T05:22:00,43.23,43.228,43.23,43.228,0.29591987
2019-02-04T05:24:00,43.228,43.228,43.228,43.228,0.71379511
2019-02-04T05:29:00,43.228,43.228,43.228,43.228,2.65568963
2019-02-04T05:32:00,43.228,43.228,43.228,43.228,28.784000000000002
2019-02-04T05:45:00,43.228,43.228,43.228,43.228,9.38149622
2019-02-04T05:48:00,43.228,43.228,43.228,43.228,0.7609999999999999
2019-02-04T05:53:00,43.228,43.228,43.228,43.228,0.38051278
2019-02-04T06:14:00,43.13800000000001,43.09,43.13800000000001,43.09,127.037
2019-02-04T06:33:00,43.146,43.187,43.187,43.145,14.93501904
2019-02-04T06:38:00,43.21,43.21,43.21,43.21,1.22116609
2019-02-04T06:46:00,43.13,43.13,43.13,43.13,5.329
2019-02-04T06:54:00,43.146,43.146,43.146,43.146,1.22116609
2019-02-04T07:06:00,43.169,43.169,43.169,43.169,5.0
2019-02-04T07:07:00,43.168,43.168,43.168,43.168,2.307
2019-02-04T07:17:00,43.168,43.168,43.168,43.168,2.50091212
2019-02-04T07:18:00,43.14100000000001,43.14,43.14100000000001,43.14,4.50257895
2019-02-04T07:19:00,43.06800000000001,43.06800000000001,43.06800000000001,43.06800000000001,0.69657286
2019-02-04T07:32:00,43.073,43.06800000000001,43.073,43.06800000000001,3.06323318
2019-02-04T08:09:00,43.06399999999999,43.06399999999999,43.06399999999999,43.06399999999999,25.544137
2019-02-04T08:11:00,43.153999999999996,43.153999999999996,43.153999999999996,43.153999999999996,1.0
2019-02-04T08:14:00,43.153,43.153,43.153,43.153,1.0
2019-02-04T08:16:00,43.148999999999994,43.148999999999994,43.148999999999994,43.148999999999994,1.0
2019-02-04T08:17:00,43.148999999999994,43.153999999999996,43.153999999999996,43.148999999999994,12.81879056
2019-02-04T08:30:00,43.067,43.067,43.067,43.067,0.20349543
2019-02-04T08:46:00,43.122,43.122,43.122,43.122,3.21239091
2019-02-04T08:47:00,43.122,43.122,43.122,43.122,6.35175972
2019-02-04T08:51:00,43.211999999999996,43.211999999999996,43.211999999999996,43.211999999999996,11.035
2019-02-04T08:53:00,43.211999999999996,43.211999999999996,43.211999999999996,43.211999999999996,5.031066
2019-02-04T08:54:00,43.323,43.324,43.324,43.323,2.49145926
2019-02-04T08:55:00,43.324,43.324,43.324,43.324,0.00013467
2019-02-04T08:57:00,43.239,43.153,43.239,43.153,4.9956581
2019-02-04T08:58:00,43.144,43.143,43.144,43.143,0.69657286
2019-02-04T09:03:00,43.141999999999996,43.141999999999996,43.141999999999996,43.141999999999996,2.487
2019-02-04T09:06:00,43.14100000000001,43.14100000000001,43.14100000000001,43.14100000000001,2.54841451
2019-02-04T09:07:00,43.114,43.115,43.115,43.114,4.35778606
2019-02-04T09:14:00,43.073,43.05699999999999,43.073,43.05699999999999,13.64489445
2019-02-04T09:15:00,43.025,43.016999999999996,43.025,43.016999999999996,2.2
2019-02-04T09:17:00,43.016999999999996,43.018,43.018,43.0,171.53494945
2019-02-04T09:20:00,43.086999999999996,43.086999999999996,43.086999999999996,43.08600000000001,10.458283300000002
2019-02-04T09:25:00,43.146,43.146,43.146,43.146,1.2515399999999999
2019-02-04T09:28:00,43.12600000000001,43.12699999999999,43.12699999999999,43.12600000000001,2.50405778
2019-02-04T09:30:00,43.133,43.133,43.133,43.133,0.2
2019-02-04T09:31:00,43.062,43.062,43.062,43.062,1.25388937
2019-02-04T09:35:00,42.97,42.97,42.97,42.97,1.25563
2019-02-04T09:36:00,42.972,42.972,42.972,42.972,1.25645
2019-02-04T09:45:00,42.974,42.974,42.974,42.974,0.54951424
2019-02-04T09:48:00,42.994,42.978,42.995,42.978,4.25490141
2019-02-04T09:56:00,42.979,42.978,42.979,42.978,4.69471
2019-02-04T09:57:00,42.958999999999996,42.886,42.958999999999996,42.886,22.2
2019-02-04T10:00:00,42.88800000000001,42.875,42.88800000000001,42.875,27.549
2019-02-04T10:04:00,42.875,42.864,42.875,42.864,27.643
2019-02-04T10:06:00,42.847,42.828,42.847,42.828,26.204
2019-02-04T10:26:00,42.928000000000004,42.928000000000004,42.928000000000004,42.928000000000004,0.25
2019-02-04T10:27:00,42.926,42.926,42.926,42.926,5.1479
2019-02-04T10:30:00,42.97,42.98,42.98,42.97,0.8
2019-02-04T10:48:00,42.966,42.966,42.966,42.966,13.34206482
2019-02-04T10:51:00,42.94,42.937,42.94,42.937,14.124459
2019-02-04T10:53:00,42.81100000000001,42.81100000000001,42.81100000000001,42.81100000000001,3.3420650000000003
2019-02-04T10:54:00,42.868,42.868,42.868,42.868,0.2
2019-02-04T10:58:00,42.88,42.88,42.88,42.88,1.46773104
2019-02-04T11:00:00,42.88,42.879,42.88,42.879,58.0
2019-02-04T11:01:00,42.931000000000004,42.931000000000004,42.931000000000004,42.931000000000004,23.965
2019-02-04T11:03:00,42.883,42.883,42.883,42.883,9.99999982
2019-02-04T11:17:00,42.96,42.974,42.974,42.96,21.78353004
2019-02-04T11:25:00,42.92,42.92,42.92,42.92,0.29154965
2019-02-04T11:30:00,42.93,42.93,42.93,42.93,0.2
2019-02-04T11:31:00,42.919,42.64100000000001,42.919,42.632,228.55829096
2019-02-04T11:33:00,42.631,42.631,42.631,42.631,2.3611
2019-02-04T11:35:00,42.687,42.687,42.687,42.687,0.21912753
2019-02-04T11:49:00,42.687,42.687,42.687,42.687,12.60240372
2019-02-04T11:53:00,42.687,42.687,42.687,42.687,4.82364
2019-02-04T11:55:00,42.687,42.687,42.687,42.687,1.428e-05
2019-02-04T11:57:00,42.534,42.533,42.534,42.533,10.40587315
2019-02-04T11:58:00,42.533,42.533,42.533,42.533,7.6176
2019-02-04T12:03:00,42.661,42.717,42.717,42.661,7.642706400000003
2019-02-04T12:08:00,42.685,42.685,42.685,42.683,6.65643749
2019-02-04T12:10:00,42.683,42.729,42.729,42.683,5.0
2019-02-04T12:11:00,42.674,42.674,42.674,42.674,7.735
2019-02-04T12:19:00,42.675,42.675,42.675,42.675,10.372
2019-02-04T12:20:00,42.674,42.674,42.674,42.674,10.889239
2019-02-04T12:22:00,42.585,42.651,42.653,42.583999999999996,53.5267591
2019-02-04T12:23:00,42.662,42.667,42.69,42.662,58.84775306
2019-02-04T12:31:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,0.34603068
2019-02-04T12:32:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,3.0810000000000004
2019-02-04T12:33:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,4.455
2019-02-04T12:34:00,42.72,42.72,42.72,42.72,1.5
2019-02-04T12:39:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,1.665
2019-02-04T12:43:00,42.72,42.72,42.72,42.72,3.5873720600000003
2019-02-04T12:54:00,42.772,42.773,42.773,42.772,4.24522804
2019-02-04T12:58:00,42.77,42.77,42.77,42.77,0.29574903
2019-02-04T12:59:00,42.769,42.769,42.769,42.769,3.85029883
2019-02-04T13:00:00,42.769,42.77,42.77,42.769,16.947670000000002
2019-02-04T13:04:00,42.769,42.769,42.769,42.769,1.442
2019-02-04T13:07:00,42.769,42.769,42.769,42.769,0.00056917
2019-02-04T13:15:00,42.601000000000006,42.601000000000006,42.601000000000006,42.601000000000006,1.56431376
2019-02-04T13:16:00,42.576,42.576,42.576,42.576,0.20880819
2019-02-04T13:24:00,42.577,42.575,42.577,42.575,11.0
2019-02-04T13:30:00,42.597,42.645,42.645,42.597,10.26569
2019-02-04T13:36:00,42.614,42.66,42.66,42.614,1.767452
2019-02-04T13:41:00,42.583999999999996,42.583999999999996,42.583999999999996,42.583999999999996,1.26809679
2019-02-04T13:54:00,42.54600000000001,42.547,42.547,42.54600000000001,2.95630893
2019-02-04T13:57:00,42.608000000000004,42.608000000000004,42.608000000000004,42.608000000000004,0.20289621
2019-02-04T14:03:00,42.576,42.645,42.645,42.576,10.0
2019-02-04T14:11:00,42.63800000000001,42.63800000000001,42.63800000000001,42.63800000000001,1.26718918
2019-02-04T14:12:00,42.691,42.691,42.691,42.691,0.4
2019-02-04T14:14:00,42.683,42.693999999999996,42.693999999999996,42.683,6.766
2019-02-04T14:21:00,42.621,42.621,42.621,42.621,2.689134
2019-02-04T14:26:00,42.592,42.592,42.592,42.592,1.09465068
2019-02-04T14:32:00,42.593,42.593,42.593,42.593,2.53482884
2019-02-04T14:36:00,42.641999999999996,42.641999999999996,42.641999999999996,42.641999999999996,0.60459979
2019-02-04T14:40:00,42.641999999999996,42.641999999999996,42.641999999999996,42.641999999999996,2.4333099999999996
2019-02-04T14:43:00,42.641999999999996,42.641999999999996,42.641999999999996,42.641999999999996,1.54435
2019-02-04T14:48:00,42.641999999999996,42.641999999999996,42.641999999999996,42.641999999999996,1.786
2019-02-04T14:53:00,42.643,42.65,42.65,42.643,60.14245975
2019-02-04T15:06:00,42.65,42.65,42.65,42.65,0.41584499
2019-02-04T15:07:00,42.651,42.65,42.651,42.65,24.93593516
2019-02-04T15:08:00,42.545,42.516999999999996,42.545,42.50899999999999,6.6056000999999975
2019-02-04T15:10:00,42.544,42.544,42.544,42.544,2.8e-07
2019-02-04T15:21:00,42.553000000000004,42.57,42.57,42.553000000000004,2.91447012
2019-02-04T15:37:00,42.591,42.636,42.636,42.591,12.89131508
2019-02-04T15:40:00,42.653999999999996,42.646,42.653999999999996,42.646,66.28039811
2019-02-04T15:41:00,42.644,42.644,42.644,42.644,20.0
2019-02-04T15:45:00,42.652,42.652,42.652,42.652,1.66368183
2019-02-04T15:47:00,42.57,42.57,42.57,42.57,7.15
2019-02-04T15:49:00,42.57100000000001,42.57100000000001,42.57100000000001,42.57100000000001,1.4519815
2019-02-04T15:50:00,42.57100000000001,42.57100000000001,42.57100000000001,42.57100000000001,0.8589375
2019-02-04T16:02:00,42.738,42.738,42.738,42.738,1.333998
2019-02-04T16:04:00,42.777,42.777,42.777,42.777,6.29471005
2019-02-04T16:06:00,42.727,42.727,42.727,42.727,1.33368598
2019-02-04T16:07:00,42.727,42.727,42.727,42.727,4.68827821
2019-02-04T16:10:00,42.665,42.661,42.665,42.661,50.14389
2019-02-04T16:11:00,42.666000000000004,42.666000000000004,42.666000000000004,42.666000000000004,0.20922937
2019-02-04T16:24:00,42.692,42.69600000000001,42.69600000000001,42.692,70.0
2019-02-04T16:25:00,42.695,42.695,42.695,42.695,6.1631574700000025
2019-02-04T16:35:00,42.693999999999996,42.69600000000001,42.69600000000001,42.693999999999996,3.38571446
2019-02-04T16:37:00,42.695,42.695,42.695,42.695,0.25511258
2019-02-04T16:40:00,42.695,42.695,42.695,42.695,3.389587
2019-02-04T16:52:00,42.695,42.695,42.695,42.695,14.98413565
2019-02-04T16:58:00,42.645,42.62399999999999,42.645,42.62399999999999,6.2622978
2019-02-04T17:08:00,42.685,42.94300000000001,42.94300000000001,42.685,715.30519958
2019-02-04T17:09:00,42.99899999999999,43.11199999999999,43.11199999999999,42.99899999999999,0.7
2019-02-04T17:11:00,43.11199999999999,43.11199999999999,43.11199999999999,43.11199999999999,0.05
2019-02-04T17:12:00,43.121,42.754,43.121,42.754,158.0
2019-02-04T17:13:00,43.1,43.1,43.1,43.1,6.0
2019-02-04T17:14:00,43.066,43.066,43.066,43.066,2.9694954300000003
2019-02-04T17:15:00,43.00899999999999,43.052,43.065,42.992,9.62462556
2019-02-04T17:22:00,43.048,43.048,43.048,43.048,2.40798595
2019-02-04T17:26:00,43.003,43.00199999999999,43.003,43.00199999999999,8.909445569999997
2019-02-04T17:27:00,43.008,43.008,43.008,43.008,1.02
2019-02-04T17:30:00,43.032,43.032,43.032,43.032,0.2
2019-02-04T17:31:00,43.034,43.035,43.035,43.034,12.409664
2019-02-04T17:32:00,43.038000000000004,43.09399999999999,43.09399999999999,43.038000000000004,58.75721218
2019-02-04T17:33:00,43.102,43.11199999999999,43.15,43.102,26.08567531
2019-02-04T17:37:00,43.066,42.988,43.066,42.986000000000004,3.33058089
2019-02-04T17:43:00,43.036,43.056000000000004,43.056000000000004,43.036,9.79411401
2019-02-04T17:44:00,43.04600000000001,43.04600000000001,43.04600000000001,43.04600000000001,2.508
2019-02-04T18:03:00,43.09,43.082,43.09,43.082,40.2898445
2019-02-04T18:24:00,43.168,43.278999999999996,43.278999999999996,43.168,29.26993758
2019-02-04T18:26:00,43.24899999999999,43.24800000000001,43.24899999999999,43.24800000000001,3.7320281000000004
2019-02-04T18:31:00,43.226000000000006,43.226000000000006,43.226000000000006,43.226000000000006,4.393
2019-02-04T18:37:00,43.168,43.205,43.205,43.168,9.94974897
2019-02-04T18:41:00,43.206,43.205,43.206,43.205,4.28072499
2019-02-04T18:42:00,43.17899999999999,43.17899999999999,43.17899999999999,43.17899999999999,1.35363501
2019-02-04T18:48:00,43.218,43.218,43.218,43.218,0.61477776
2019-02-04T18:49:00,43.218,43.218,43.218,43.218,1.63050867
2019-02-04T18:50:00,43.21899999999999,43.21899999999999,43.21899999999999,43.21899999999999,1.0931759200000002
2019-02-04T18:51:00,43.21899999999999,43.21899999999999,43.21899999999999,43.21899999999999,0.59423426
2019-02-04T18:52:00,43.21899999999999,43.21899999999999,43.21899999999999,43.21899999999999,0.6190845
2019-02-04T18:53:00,43.21899999999999,43.25899999999999,43.25899999999999,43.21899999999999,2.76731856
2019-02-04T18:54:00,43.223,43.223,43.223,43.223,1.1722370400000002
2019-02-04T18:58:00,43.223,43.223,43.223,43.223,0.51913532
2019-02-04T18:59:00,43.223,43.223,43.223,43.223,1.06195385
2019-02-04T19:00:00,43.223,43.223,43.223,43.223,0.51640794
2019-02-04T19:01:00,43.223,43.223,43.223,43.223,0.96301515
2019-02-04T19:02:00,43.223,43.253,43.253,43.222,33.25065195
2019-02-04T19:03:00,43.261,43.261,43.261,43.261,0.44133452
2019-02-04T19:09:00,43.262,43.261,43.262,43.261,4.50294897
2019-02-04T19:10:00,43.262,43.262,43.262,43.262,6.0
2019-02-04T19:11:00,43.261,43.261,43.261,43.261,14.45924853
2019-02-04T19:29:00,43.262,43.327,43.327,43.262,1.45266794
2019-02-04T19:32:00,43.235,43.235,43.235,43.235,0.2624645
2019-02-04T19:48:00,43.33600000000001,43.382,43.38399999999999,43.33600000000001,59.19662946
2019-02-04T19:50:00,43.38399999999999,43.38399999999999,43.38399999999999,43.38399999999999,0.66699
2019-02-04T19:51:00,43.38399999999999,43.38399999999999,43.38399999999999,43.38399999999999,1.16267012
2019-02-04T19:52:00,43.38399999999999,43.38399999999999,43.38399999999999,43.38399999999999,0.85104844
2019-02-04T19:54:00,43.39100000000001,43.39100000000001,43.39100000000001,43.39100000000001,5.737
2019-02-04T20:01:00,43.391999999999996,43.39100000000001,43.391999999999996,43.39100000000001,13.48923379
2019-02-04T20:16:00,43.351000000000006,43.351000000000006,43.351000000000006,43.351000000000006,0.98755406
2019-02-04T20:19:00,43.349,43.394,43.394,43.349,15.398553
2019-02-04T20:20:00,43.37300000000001,43.382,43.382,43.37300000000001,58.03455602
2019-02-04T20:23:00,43.382,43.431000000000004,43.68,43.382,745.0
2019-02-04T20:28:00,43.441,43.405,43.441,43.405,11.50324391
2019-02-04T20:32:00,43.39100000000001,43.39100000000001,43.39100000000001,43.39100000000001,0.2017774
2019-02-04T20:49:00,43.38,43.38,43.38,43.38,296.42218698
2019-02-04T20:52:00,43.317,43.283,43.317,43.283,2.22410348
2019-02-04T21:12:00,43.294,43.293,43.294,43.293,5.7479999999999976
2019-02-04T21:15:00,43.273,43.272,43.273,43.272,19.139
2019-02-04T21:18:00,43.269,43.269,43.269,43.269,0.34282279
2019-02-04T21:34:00,43.277,43.277,43.277,43.276,8.673301930000001
2019-02-04T21:47:00,43.25100000000001,43.276,43.276,43.25100000000001,31.31126135
2019-02-04T22:13:00,43.25,43.243,43.25,43.243,0.87223437
2019-02-04T22:14:00,43.244,43.227,43.244,43.19600000000001,153.67596273
2019-02-04T22:15:00,43.229,43.23,43.23,43.229,7.81459867
2019-02-04T22:19:00,43.229,43.229,43.229,43.229,1.75
2019-02-04T22:20:00,43.229,43.229,43.229,43.229,1.58404701
2019-02-04T22:21:00,43.195,43.137,43.195,43.137,4.22659054
2019-02-04T22:24:00,43.118,43.1,43.118,43.1,7.37998823
2019-02-04T22:32:00,43.093,43.081,43.093,43.081,1.5
2019-02-04T22:33:00,43.082,43.082,43.082,43.082,5.816
2019-02-04T22:34:00,43.082,43.082,43.082,43.082,4.712
2019-02-04T22:35:00,43.082,43.081,43.082,43.081,5.44640168
2019-02-04T22:36:00,43.063,43.063,43.063,43.063,13.4374764
2019-02-04T22:43:00,43.08600000000001,43.08600000000001,43.08600000000001,43.08600000000001,0.54871718
2019-02-04T22:57:00,43.08600000000001,43.08600000000001,43.08600000000001,43.08600000000001,2.32453677
2019-02-04T23:00:00,43.06800000000001,43.132,43.132,43.06800000000001,157.64679999999996
2019-02-04T23:01:00,43.104,43.104,43.104,43.104,13.185
2019-02-04T23:09:00,43.104,43.104,43.104,43.104,1.08
2019-02-04T23:14:00,43.092,43.092,43.092,43.092,1.25311829
2019-02-04T23:19:00,43.06,43.06,43.06,43.06,3.76104953
2019-02-04T23:21:00,43.026,43.00199999999999,43.026,43.00199999999999,9.11272229
2019-02-04T23:28:00,43.00199999999999,43.135,43.135,43.00199999999999,31.02192112
2019-02-04T23:48:00,43.135,43.135,43.135,43.135,0.2
2019-02-04T23:50:00,43.135,43.13399999999999,43.135,43.13399999999999,2.50559413
2019-02-05T00:00:00,43.135,43.135,43.135,43.135,0.50260986
2019-02-05T00:04:00,43.135,43.135,43.135,43.135,20.27705379
2019-02-05T00:07:00,43.20399999999999,43.20399999999999,43.20399999999999,43.20399999999999,1.249
2019-02-05T00:14:00,43.206,43.206,43.206,43.206,2.45806323
2019-02-05T00:16:00,43.188,43.188,43.188,43.188,1.0
2019-02-05T00:19:00,43.19600000000001,43.19600000000001,43.19600000000001,43.19600000000001,6.64351469
2019-02-05T00:38:00,43.19600000000001,43.19600000000001,43.19600000000001,43.19600000000001,9.0
2019-02-05T00:44:00,43.278,43.278,43.278,43.278,5.2
2019-02-05T00:47:00,43.278999999999996,43.278999999999996,43.278999999999996,43.278999999999996,0.25
2019-02-05T00:56:00,43.278,43.278,43.278,43.278,0.25
2019-02-05T00:57:00,43.278999999999996,43.278999999999996,43.278999999999996,43.278999999999996,7.06091274
2019-02-05T00:59:00,43.278999999999996,43.278999999999996,43.278999999999996,43.278999999999996,14.50080911
2019-02-05T01:02:00,43.278999999999996,43.278999999999996,43.278999999999996,43.278999999999996,6.4676098400000015
2019-02-05T01:03:00,43.278999999999996,43.278999999999996,43.278999999999996,43.278999999999996,7.70137181
2019-02-05T01:04:00,43.278,43.278,43.278,43.278,0.2
2019-02-05T01:30:00,43.278,43.278,43.278,43.278,10.26569
2019-02-05T01:41:00,43.312,43.309,43.312,43.309,2.395
2019-02-05T01:44:00,43.31,43.31,43.31,43.31,0.78883421
2019-02-05T01:45:00,43.31,43.31,43.31,43.31,1.57698689
2019-02-05T01:46:00,43.31,43.31,43.31,43.31,0.83506389
2019-02-05T01:48:00,43.31100000000001,43.31100000000001,43.31100000000001,43.31100000000001,9.0
2019-02-05T01:50:00,43.364,43.364,43.364,43.364,1.24492807
2019-02-05T01:55:00,43.37,43.371,43.372,43.363,32.30797397
2019-02-05T01:56:00,43.371,43.371,43.371,43.371,6.20918851
2019-02-05T01:57:00,43.371,43.371,43.371,43.371,6.71820721
2019-02-05T01:58:00,43.371,43.371,43.371,43.371,7.99058306
2019-02-05T02:00:00,43.371,43.371,43.371,43.371,18.48565
2019-02-05T02:01:00,43.372,43.188,43.372,43.188,564.07114457
2019-02-05T02:04:00,43.107,43.107,43.107,43.107,3.86416517
2019-02-05T02:09:00,43.13,43.157,43.157,43.13,24.79128233
2019-02-05T02:11:00,43.273999999999994,43.387,43.387,43.273999999999994,47.82468957
2019-02-05T02:12:00,43.36199999999999,43.363,43.363,43.36199999999999,30.0
2019-02-05T02:13:00,43.36199999999999,43.36199999999999,43.36199999999999,43.36199999999999,1.00490788
2019-02-05T02:14:00,43.361000000000004,43.36199999999999,43.36199999999999,43.361000000000004,0.7609773099999999
2019-02-05T02:15:00,43.36199999999999,43.36199999999999,43.36199999999999,43.36199999999999,9.0
2019-02-05T02:16:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,1.244
2019-02-05T02:23:00,43.4,43.4,43.4,43.4,1.0
2019-02-05T02:24:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,0.33431468
2019-02-05T02:32:00,43.4,43.41,43.41,43.4,14.0
2019-02-05T02:33:00,43.403,43.403,43.403,43.403,1.24415362
2019-02-05T02:39:00,43.403,43.403,43.403,43.403,0.3547238
2019-02-05T02:43:00,43.403,43.403,43.403,43.403,0.3168522
2019-02-05T02:44:00,43.403,43.403,43.403,43.403,2.0282328
2019-02-05T02:47:00,43.403,43.403,43.403,43.403,4.553472
2019-02-05T02:49:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,0.27142421
2019-02-05T02:54:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,4.847537
2019-02-05T02:58:00,43.361000000000004,43.31800000000001,43.361000000000004,43.31800000000001,61.16797879
2019-02-05T02:59:00,43.278,43.278,43.278,43.278,0.42861838
2019-02-05T03:24:00,43.3,43.3,43.3,43.3,8.24678248
2019-02-05T03:30:00,43.3,43.3,43.3,43.3,6.204561599999999
2019-02-05T04:01:00,43.269,43.269,43.269,43.269,1.24802107
2019-02-05T04:09:00,43.323,43.323,43.323,43.323,2.63605651
2019-02-05T04:20:00,43.39,43.39,43.39,43.39,6.6513
2019-02-05T04:32:00,43.387,43.387,43.387,43.387,8.877
2019-02-05T04:33:00,43.387,43.387,43.387,43.387,10.457
2019-02-05T04:39:00,43.387,43.387,43.387,43.387,5.60396778
2019-02-05T04:44:00,43.387,43.387,43.387,43.387,1.68637806
2019-02-05T04:45:00,43.387,43.387,43.387,43.387,4.651
2019-02-05T04:49:00,43.387,43.387,43.387,43.387,4.191
2019-02-05T04:56:00,43.387,43.387,43.387,43.387,4.7979151600000005
2019-02-05T04:57:00,43.317,43.317,43.317,43.317,0.6807
2019-02-05T05:19:00,43.33,43.324,43.365,43.324,26.82632713
2019-02-05T05:26:00,43.356,43.356,43.356,43.356,10.245999999999999
2019-02-05T05:30:00,43.37300000000001,43.37300000000001,43.37300000000001,43.37300000000001,5.09013017
2019-02-05T05:34:00,43.415,43.45,43.45,43.415,50.25
2019-02-05T05:35:00,43.50199999999999,43.674,43.674,43.49899999999999,203.23218297
2019-02-05T05:36:00,43.674,43.808,43.808,43.674,115.70316199
2019-02-05T05:38:00,43.777,43.771,43.777,43.771,7.0892610000000005
2019-02-05T05:39:00,43.715,43.662,43.715,43.662,1.476
2019-02-05T05:40:00,43.684,43.693999999999996,43.693999999999996,43.684,2.47078277
2019-02-05T05:44:00,43.668,43.668,43.668,43.668,0.6409
2019-02-05T05:46:00,43.669,43.653999999999996,43.669,43.653999999999996,10.0
2019-02-05T05:50:00,43.68,43.68,43.68,43.68,3.33710921
2019-02-05T05:51:00,43.68,43.68,43.68,43.68,1.44958795
2019-02-05T05:52:00,43.651,43.651,43.651,43.651,1.0
2019-02-05T05:56:00,43.653999999999996,43.653999999999996,43.653999999999996,43.653999999999996,2.183735
2019-02-05T05:59:00,43.652,43.652,43.652,43.652,1.0
2019-02-05T06:01:00,43.652,43.652,43.652,43.652,1.09852118
2019-02-05T06:04:00,43.62399999999999,43.62399999999999,43.62399999999999,43.62399999999999,2.44563839
2019-02-05T06:14:00,43.619,43.808,43.808,43.57,133.21699999999998
2019-02-05T06:16:00,43.635,43.646,43.646,43.635,7.20528099
2019-02-05T06:28:00,43.586999999999996,43.586999999999996,43.586999999999996,43.586999999999996,1.77410496
2019-02-05T06:37:00,43.586999999999996,43.586999999999996,43.586999999999996,43.586999999999996,1.56
2019-02-05T06:42:00,43.588,43.588,43.588,43.588,2.00200654
2019-02-05T06:53:00,43.586999999999996,43.586999999999996,43.586999999999996,43.586999999999996,1.0658860000000001
2019-02-05T06:54:00,43.549,43.549,43.549,43.549,1.444014
2019-02-05T07:08:00,43.516999999999996,43.45399999999999,43.516999999999996,43.45399999999999,46.718513
2019-02-05T07:35:00,43.59,43.59,43.59,43.59,0.48774237
2019-02-05T07:36:00,43.59,43.59,43.59,43.59,3.96690014
2019-02-05T07:37:00,43.59,43.59,43.59,43.59,0.45499498
2019-02-05T07:38:00,43.59,43.59,43.59,43.59,0.47684083
2019-02-05T07:39:00,43.59,43.59,43.59,43.59,2.19658875
2019-02-05T07:40:00,43.59,43.59,43.59,43.59,3.71580203
2019-02-05T07:43:00,43.523999999999994,43.51600000000001,43.523999999999994,43.51600000000001,9.98130488
2019-02-05T07:47:00,43.532,43.51600000000001,43.532,43.51600000000001,7.3192
2019-02-05T07:50:00,43.52,43.515,43.52,43.515,96.49623508
2019-02-05T08:06:00,43.433,43.433,43.433,43.433,4.8
2019-02-05T08:09:00,43.379,43.379,43.379,43.379,1.21620967
2019-02-05T08:10:00,43.391999999999996,43.60899999999999,43.60899999999999,43.391999999999996,9.3951
2019-02-05T08:12:00,43.67899999999999,43.681000000000004,43.681000000000004,43.67899999999999,16.01190367
2019-02-05T08:14:00,43.732,43.732,43.732,43.732,3.96993
2019-02-05T08:27:00,43.473,43.39,43.473,43.39,6.1167060000000015
2019-02-05T08:30:00,43.39,43.39,43.39,43.39,0.20797255
2019-02-05T08:31:00,43.39,43.363,43.39,43.363,1.84719978
2019-02-05T08:40:00,43.30699999999999,43.30699999999999,43.30699999999999,43.30699999999999,0.20031559999999998
2019-02-05T09:01:00,43.33600000000001,43.301,43.33600000000001,43.301,45.70764000000001
2019-02-05T09:04:00,43.305,43.302,43.305,43.302,14.740879999999999
2019-02-05T09:22:00,43.312,43.29600000000001,43.312,43.29600000000001,1.45266794
2019-02-05T09:30:00,43.37699999999999,43.39100000000001,43.39100000000001,43.37699999999999,9.74045
2019-02-05T09:44:00,43.442,43.457,43.457,43.442,7.29812793
2019-02-05T09:46:00,43.416000000000004,43.416000000000004,43.416000000000004,43.416000000000004,1.67788877
2019-02-05T09:58:00,43.542,43.542,43.542,43.542,0.55
2019-02-05T10:00:00,43.68,43.6,43.68,43.6,5.89012079
2019-02-05T10:01:00,43.599,43.598,43.599,43.598,2.1127
2019-02-05T10:11:00,43.64100000000001,43.64100000000001,43.64100000000001,43.64100000000001,0.31629392
2019-02-05T10:12:00,43.64100000000001,43.64100000000001,43.64100000000001,43.64100000000001,4.11371708
2019-02-05T10:14:00,43.553000000000004,43.525,43.553000000000004,43.525,69.40470300999999
2019-02-05T10:20:00,43.525,43.525,43.525,43.525,9.41e-06
2019-02-05T10:22:00,43.427,43.425,43.427,43.425,4.04321935
2019-02-05T10:29:00,43.403,43.369,43.403,43.369,30.0
2019-02-05T10:30:00,43.425,43.41399999999999,43.425,43.412,18.72699
2019-02-05T10:35:00,43.453,43.43600000000001,43.453,43.43600000000001,5.010119
2019-02-05T10:36:00,43.415,43.415,43.415,43.415,1.64644797
2019-02-05T10:37:00,43.417,43.41399999999999,43.417,43.41399999999999,3.45456964
2019-02-05T10:41:00,43.351000000000006,43.351000000000006,43.351000000000006,43.351000000000006,0.23025617
2019-02-05T10:52:00,43.472,43.472,43.472,43.472,0.25
2019-02-05T10:55:00,43.482,43.482,43.482,43.482,4.6859
2019-02-05T10:56:00,43.48,43.48,43.48,43.48,24.00947282
2019-02-05T11:00:00,43.518,43.521,43.521,43.516999999999996,8.39045
2019-02-05T11:06:00,43.511,43.511,43.511,43.511,3.48209094
2019-02-05T11:07:00,43.50100000000001,43.50100000000001,43.50100000000001,43.50100000000001,0.36086999999999997
2019-02-05T11:12:00,43.479,43.62600000000001,43.62600000000001,43.479,26.31281255
2019-02-05T11:13:00,43.646,43.691,43.691,43.646,74.39543364000002
2019-02-05T11:14:00,43.783,43.782,43.825,43.782,141.06963487000004
2019-02-05T11:15:00,43.824,43.842,43.845,43.747,430.82530131
2019-02-05T11:16:00,43.9,43.989,44.17100000000001,43.9,1570.80788093
2019-02-05T11:18:00,43.92100000000001,43.92100000000001,43.92100000000001,43.92100000000001,0.66911331
2019-02-05T11:20:00,43.81,43.808,43.81,43.808,20.0
2019-02-05T11:29:00,43.854,43.853,43.854,43.853,50.0
2019-02-05T11:30:00,43.895,43.897,43.897,43.895,1.0
2019-02-05T11:31:00,43.847,43.847,43.847,43.847,0.977
2019-02-05T11:40:00,43.843,43.843,43.843,43.843,45.59308183
2019-02-05T11:41:00,43.84399999999999,43.84399999999999,43.84399999999999,43.84399999999999,104.75159395
2019-02-05T11:45:00,43.808,43.808,43.808,43.808,50.0
2019-02-05T11:46:00,43.808,43.808,43.808,43.808,0.73909979
2019-02-05T11:49:00,43.75100000000001,43.75100000000001,43.75100000000001,43.75100000000001,4.00200201
2019-02-05T11:50:00,43.75100000000001,43.75100000000001,43.75100000000001,43.75100000000001,4.9030000000000005
2019-02-05T11:59:00,43.74899999999999,43.75,43.75,43.74899999999999,17.014404100000004
2019-02-05T12:00:00,43.75100000000001,43.75100000000001,43.75100000000001,43.75100000000001,9.557
2019-02-05T12:08:00,43.73399999999999,43.778,43.778,43.73399999999999,22.60806963000001
2019-02-05T12:13:00,43.806000000000004,43.647,43.806000000000004,43.647,20.02080786
2019-02-05T12:20:00,43.647,43.647,43.647,43.647,5.8409999999999975
2019-02-05T12:21:00,43.647,43.647,43.647,43.647,108.44801669
2019-02-05T12:32:00,43.618,43.62600000000001,43.62600000000001,43.618,15.646566
2019-02-05T12:47:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,12.793942
2019-02-05T12:48:00,43.717,43.72,43.72,43.717,14.00340053
2019-02-05T12:51:00,43.641999999999996,43.62300000000001,43.641999999999996,43.62300000000001,250.0
2019-02-05T12:57:00,43.613,43.613,43.613,43.613,9.572000000000001
2019-02-05T12:59:00,43.613,43.532,43.613,43.532,31.906268
2019-02-05T13:04:00,43.533,43.533,43.533,43.533,1.6661860000000002
2019-02-05T13:06:00,43.62600000000001,43.64,43.64,43.62600000000001,50.14389
2019-02-05T13:07:00,43.64,43.64,43.64,43.64,9.575
2019-02-05T13:11:00,43.69,43.69,43.69,43.69,0.48
2019-02-05T13:15:00,43.69,43.69,43.69,43.69,2.2932080000000004
2019-02-05T13:20:00,43.8,43.8,43.8,43.8,11.635
2019-02-05T13:22:00,43.848,43.849,43.849,43.848,17.0
2019-02-05T13:27:00,43.799,43.799,43.799,43.799,1.601
2019-02-05T13:41:00,43.699,43.699,43.699,43.699,16.00566038
2019-02-05T13:54:00,43.593,43.593,43.593,43.593,8.90269157
2019-02-05T14:14:00,43.574,43.574,43.574,43.574,39.084
2019-02-05T14:17:00,43.58600000000001,43.588,43.588,43.58600000000001,24.3877025
2019-02-05T14:23:00,43.62300000000001,43.62300000000001,43.62300000000001,43.62300000000001,2.36
2019-02-05T14:24:00,43.619,43.617,43.619,43.617,50.05520427
2019-02-05T14:25:00,43.56399999999999,43.595,43.69600000000001,43.563,121.4074555
2019-02-05T14:31:00,43.635,43.635,43.635,43.635,11.78821862
2019-02-05T14:32:00,43.635,43.635,43.635,43.635,13.547613429999998
2019-02-05T14:35:00,43.618,43.618,43.618,43.618,11.83211159
2019-02-05T14:36:00,43.595,43.595,43.595,43.595,0.21850525
2019-02-05T14:40:00,43.575,43.575,43.575,43.575,3.81355111
2019-02-05T14:42:00,43.574,43.574,43.574,43.574,1.0
2019-02-05T14:43:00,43.574,43.596000000000004,43.596000000000004,43.574,25.42271432
2019-02-05T14:49:00,43.552,43.552,43.552,43.552,6.10213818
2019-02-05T14:50:00,43.552,43.55,43.552,43.55,5.75730776
2019-02-05T14:51:00,43.586999999999996,43.595,43.596000000000004,43.586999999999996,16.63853
2019-02-05T14:52:00,43.595,43.595,43.595,43.595,5.41072258
2019-02-05T14:53:00,43.595,43.596000000000004,43.596000000000004,43.595,15.93099973
2019-02-05T14:54:00,43.67899999999999,43.672,43.67899999999999,43.672,6.3771473799999985
2019-02-05T14:56:00,43.665,43.665,43.665,43.665,1.9609999999999999
2019-02-05T14:57:00,43.66,43.658,43.66,43.658,5.32325413
2019-02-05T14:59:00,43.648,43.646,43.648,43.646,10.0
2019-02-05T15:00:00,43.615,43.615,43.615,43.615,10.0
2019-02-05T15:08:00,43.519,43.519,43.519,43.467,39.84031105
2019-02-05T15:09:00,43.519,43.553000000000004,43.586999999999996,43.519,44.74621942
2019-02-05T15:17:00,43.57,43.552,43.57,43.552,50.0
2019-02-05T15:22:00,43.51,43.51,43.51,43.51,0.33897514
2019-02-05T15:27:00,43.555,43.56,43.56,43.555,18.087462
2019-02-05T15:45:00,43.548,43.548,43.548,43.548,0.56045111
2019-02-05T15:47:00,43.535,43.61,43.61,43.535,30.14787813
2019-02-05T15:48:00,43.598,43.598,43.598,43.598,1.2386
2019-02-05T15:51:00,43.597,43.599,43.599,43.597,14.57434354
2019-02-05T15:57:00,43.607,43.607,43.607,43.607,1.23834749
2019-02-05T16:00:00,43.62399999999999,43.62399999999999,43.62399999999999,43.62399999999999,1.23786491
2019-02-05T16:08:00,43.506,43.5,43.506,43.5,8.65175835
2019-02-05T16:12:00,43.422,43.422,43.422,43.422,0.36168870000000003
2019-02-05T16:30:00,43.423,43.423,43.423,43.423,0.2
2019-02-05T16:37:00,43.423,43.422,43.423,43.422,13.77339603
2019-02-05T16:41:00,43.423,43.423,43.423,43.423,2.0
2019-02-05T16:54:00,43.423,43.423,43.423,43.423,11.04695711
2019-02-05T17:08:00,43.422,43.393,43.422,43.393,99.30230104
2019-02-05T17:10:00,43.339,43.033,43.339,43.028999999999996,1731.03595838
2019-02-05T17:12:00,43.09,43.056000000000004,43.096000000000004,43.056000000000004,7.0368526
2019-02-05T17:13:00,43.056000000000004,43.056000000000004,43.056000000000004,43.056000000000004,7.0399895999999975
2019-02-05T17:14:00,43.056000000000004,43.121,43.121,43.056000000000004,173.588
2019-02-05T17:18:00,43.097,43.096000000000004,43.097,43.096000000000004,15.4999
2019-02-05T17:19:00,43.10899999999999,43.10899999999999,43.10899999999999,43.10899999999999,19.252
2019-02-05T17:20:00,43.211999999999996,43.211999999999996,43.211999999999996,43.211999999999996,10.25
2019-02-05T17:22:00,43.287,43.268,43.287,43.268,11.995
2019-02-05T17:30:00,43.286,43.286,43.286,43.286,0.2
2019-02-05T17:32:00,43.286,43.286,43.286,43.286,10.047
2019-02-05T17:34:00,43.401,43.403999999999996,43.413000000000004,43.401,14.515999999999998
2019-02-05T17:35:00,43.403,43.403,43.403,43.403,5.10101761
2019-02-05T17:36:00,43.403,43.407,43.407,43.403,3.29747535
2019-02-05T17:37:00,43.393,43.393,43.393,43.393,2.25076331
2019-02-05T17:41:00,43.405,43.393,43.405,43.393,31.84237385
2019-02-05T17:42:00,43.395,43.332,43.395,43.332,12.46665
2019-02-05T17:43:00,43.308,43.309,43.309,43.308,2.6391
2019-02-05T17:49:00,43.273,43.345,43.345,43.273,19.35190068
2019-02-05T18:02:00,43.327,43.327,43.327,43.327,0.38792719
2019-02-05T18:06:00,43.35,43.474,43.474,43.35,41.93114275
2019-02-05T18:07:00,43.48,43.57899999999999,43.58,43.48,54.39660254
2019-02-05T18:26:00,43.558,43.558,43.558,43.558,11.0
2019-02-05T18:27:00,43.558,43.541000000000004,43.558,43.527,23.9344
2019-02-05T18:28:00,43.556000000000004,43.556000000000004,43.556000000000004,43.556000000000004,17.91
2019-02-05T18:29:00,43.556000000000004,43.515,43.556000000000004,43.515,17.218
2019-02-05T18:32:00,43.50199999999999,43.50100000000001,43.50199999999999,43.50100000000001,0.63681045
2019-02-05T18:46:00,43.55699999999999,43.55699999999999,43.55699999999999,43.55699999999999,6.95938729
2019-02-05T19:00:00,43.527,43.527,43.527,43.527,9.0
2019-02-05T19:09:00,43.556000000000004,43.556000000000004,43.556000000000004,43.556000000000004,0.55933021
2019-02-05T19:15:00,43.55699999999999,43.55699999999999,43.55699999999999,43.55699999999999,1.4
2019-02-05T19:17:00,43.558,43.558,43.558,43.558,9.0
2019-02-05T19:21:00,43.619,43.619,43.619,43.619,0.25
2019-02-05T19:22:00,43.619,43.619,43.619,43.619,2.63790973
2019-02-05T19:26:00,43.619,43.619,43.619,43.619,9.0
2019-02-05T19:27:00,43.658,43.658,43.658,43.658,0.21942079
2019-02-05T19:30:00,43.658,43.622,43.658,43.622,9.74045
2019-02-05T19:35:00,43.59,43.59,43.59,43.59,0.25
2019-02-05T19:43:00,43.636,43.636,43.636,43.636,1.848525
2019-02-05T19:51:00,43.631,43.631,43.631,43.631,0.67628733
2019-02-05T20:10:00,43.62600000000001,43.62600000000001,43.62600000000001,43.62600000000001,8.0
2019-02-05T20:11:00,43.595,43.595,43.595,43.595,3.548
2019-02-05T20:13:00,43.51,43.51,43.51,43.506,9.07301652
2019-02-05T20:14:00,43.505,43.505,43.505,43.505,1.03304172
2019-02-05T20:15:00,43.506,43.506,43.506,43.506,1.20778678
2019-02-05T20:21:00,43.506,43.506,43.506,43.506,3.83372322
2019-02-05T20:32:00,43.532,43.532,43.532,43.532,1.20778678
2019-02-05T20:41:00,43.552,43.55399999999999,43.55399999999999,43.552,43.94829078
2019-02-05T20:42:00,43.60899999999999,43.60899999999999,43.60899999999999,43.60899999999999,0.5
2019-02-05T20:57:00,43.62300000000001,43.62300000000001,43.62300000000001,43.62300000000001,0.25
2019-02-05T21:03:00,43.575,43.62300000000001,43.62300000000001,43.575,2.4967
2019-02-05T21:06:00,43.586999999999996,43.567,43.586999999999996,43.567,35.58763
2019-02-05T21:17:00,43.577,43.597,43.597,43.577,28.19494677
2019-02-05T21:18:00,43.614,43.61,43.614,43.61,1.4702906999999998
2019-02-05T21:27:00,43.662,43.662,43.662,43.662,1.23729765
2019-02-05T21:29:00,43.674,43.674,43.674,43.674,1.23656098
2019-02-05T21:32:00,43.674,43.675,43.675,43.674,4.1064577700000005
2019-02-05T21:40:00,43.7,43.7,43.7,43.7,1.0
2019-02-05T21:47:00,43.602,43.602,43.602,43.602,2.36002675
2019-02-05T21:52:00,43.62399999999999,43.62399999999999,43.62399999999999,43.62399999999999,2.12339948
2019-02-05T21:57:00,43.67,43.672,43.672,43.67,11.10907778
2019-02-05T22:08:00,43.62600000000001,43.54,43.62600000000001,43.54,30.3779316
2019-02-05T22:09:00,43.606,43.606,43.606,43.606,2.95956464
2019-02-05T22:11:00,43.64,43.672,43.672,43.64,4.09662126
2019-02-05T22:13:00,43.62699999999999,43.62699999999999,43.62699999999999,43.62699999999999,2.39568284
2019-02-05T22:23:00,43.57100000000001,43.57100000000001,43.57100000000001,43.57100000000001,0.20122377
2019-02-05T22:24:00,43.615,43.615,43.615,43.615,1.73826605
2019-02-05T22:31:00,43.615,43.615,43.615,43.615,5.9629362
2019-02-05T22:34:00,43.63800000000001,43.63800000000001,43.63800000000001,43.63800000000001,3.86016398
2019-02-05T22:43:00,43.699,43.699,43.699,43.699,1.0
2019-02-05T22:58:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,0.33182119
2019-02-05T23:01:00,43.691,43.691,43.691,43.691,7.80699018
2019-02-05T23:02:00,43.687,43.685,43.687,43.685,19.0
2019-02-05T23:05:00,43.688,43.688,43.688,43.688,7.60001399
2019-02-05T23:09:00,43.674,43.658,43.674,43.658,15.559411
2019-02-05T23:19:00,43.666000000000004,43.666000000000004,43.666000000000004,43.666000000000004,3.84430611
2019-02-05T23:20:00,43.663000000000004,43.663000000000004,43.663000000000004,43.663000000000004,3.46015876
2019-02-05T23:23:00,43.731,43.732,43.732,43.731,3.35862385
2019-02-05T23:43:00,43.787,43.787,43.787,43.787,8.6652448
2019-02-05T23:45:00,43.788000000000004,43.788000000000004,43.788000000000004,43.788000000000004,4.63527722
2019-02-05T23:56:00,43.84399999999999,43.84399999999999,43.84399999999999,43.84399999999999,3.5e-07
2019-02-06T00:00:00,43.84399999999999,43.99899999999999,43.99899999999999,43.84399999999999,9.60633721
2019-02-06T00:01:00,43.994,43.994,43.994,43.994,0.4
2019-02-06T00:05:00,43.831,43.83,43.831,43.83,23.63235752
2019-02-06T00:07:00,43.714,43.714,43.714,43.714,6.4572975999999995
2019-02-06T00:08:00,43.714,43.714,43.714,43.714,5.74053757
2019-02-06T00:11:00,43.713,43.711999999999996,43.713,43.711999999999996,16.394903199999998
2019-02-06T00:13:00,43.713,43.713,43.713,43.713,5.65686766
2019-02-06T00:20:00,43.713,43.667,43.713,43.43,1732.06135782
2019-02-06T00:21:00,43.7,43.711999999999996,43.711999999999996,43.7,7.99805737
2019-02-06T00:26:00,43.69300000000001,43.62300000000001,43.69300000000001,43.619,146.31315064
2019-02-06T00:27:00,43.687,43.687,43.687,43.687,3.92637659
2019-02-06T00:28:00,43.648999999999994,43.645,43.648999999999994,43.645,7.57238153
2019-02-06T00:38:00,43.635,43.445,43.635,43.445,46.0
2019-02-06T00:42:00,43.645,43.645,43.645,43.645,1.32369089
2019-02-06T00:47:00,43.69600000000001,43.69600000000001,43.69600000000001,43.69600000000001,1.23582519
2019-02-06T00:49:00,43.665,43.665,43.665,43.665,0.2755873
2019-02-06T00:52:00,43.659,43.66,43.66,43.659,4.3795472
2019-02-06T00:58:00,43.62399999999999,43.62399999999999,43.62399999999999,43.62399999999999,1.23786491
2019-02-06T01:05:00,43.603,43.603,43.603,43.603,0.2
2019-02-06T01:12:00,43.505,43.411,43.505,43.411,152.97239302
2019-02-06T01:13:00,43.41,43.339,43.41,43.32,214.33024717
2019-02-06T01:14:00,43.371,43.36,43.371,43.36,1.44473023
2019-02-06T01:15:00,43.30699999999999,43.081,43.30699999999999,43.081,93.096623
2019-02-06T01:16:00,43.025,42.85,43.025,42.85,771.92950485
2019-02-06T01:17:00,42.858000000000004,42.845,42.858000000000004,42.845,13.96168705
2019-02-06T01:18:00,42.875,42.875,42.875,42.87300000000001,67.98533929
2019-02-06T01:19:00,42.875,42.99,43.004,42.875,281.6774
2019-02-06T01:20:00,42.943999999999996,42.943999999999996,42.943999999999996,42.943999999999996,0.64656838
2019-02-06T01:21:00,42.8,42.601000000000006,42.8,42.601000000000006,147.19708808
2019-02-06T01:22:00,42.702,42.702,42.702,42.702,11.332642860000002
2019-02-06T01:23:00,42.61,42.548,42.61,42.548,132.41669671
2019-02-06T01:24:00,42.615,42.75100000000001,42.75100000000001,42.615,480.3373
2019-02-06T01:25:00,42.625,42.625,42.625,42.62399999999999,165.44839808999996
2019-02-06T01:27:00,42.76300000000001,42.76300000000001,42.76300000000001,42.76300000000001,17.21113222
2019-02-06T01:30:00,42.827,42.82899999999999,42.82899999999999,42.827,8.75
2019-02-06T01:33:00,42.816,42.851000000000006,42.851000000000006,42.816,17.99341893
2019-02-06T01:34:00,42.967,43.05399999999999,43.05399999999999,42.967,2.51616936
2019-02-06T01:35:00,43.092,43.092,43.092,43.092,0.25
2019-02-06T01:37:00,43.052,43.043,43.052,43.041000000000004,34.25457396
2019-02-06T01:38:00,43.059,43.033,43.059,43.033,114.08
2019-02-06T01:39:00,43.035,43.023,43.035,43.023,247.658
2019-02-06T01:42:00,42.80399999999999,42.897,42.897,42.80399999999999,26.65334908
2019-02-06T01:43:00,42.854,42.854,42.854,42.854,10.0
2019-02-06T01:44:00,42.79,42.75,42.79,42.75,23.15100585
2019-02-06T01:47:00,42.746,42.746,42.746,42.746,1.26522961
2019-02-06T01:49:00,42.743,42.743,42.743,42.743,0.66293137
2019-02-06T01:56:00,42.782,42.806000000000004,42.897,42.69,399.49800000000016
2019-02-06T01:59:00,42.875,42.974,42.974,42.875,295.02799066
2019-02-06T02:00:00,42.977,42.977,42.977,42.977,0.4732
2019-02-06T02:06:00,42.973,42.972,42.973,42.972,3.76990684
2019-02-06T02:14:00,42.979,42.979,42.979,42.979,1.2564
2019-02-06T02:18:00,42.972,42.968,42.972,42.968,34.954
2019-02-06T02:19:00,42.96100000000001,42.96100000000001,42.96100000000001,42.96100000000001,78.283
2019-02-06T02:20:00,42.95,42.95,42.95,42.95,151.55
2019-02-06T02:22:00,42.792,43.17,43.17,42.78100000000001,104.28465741
2019-02-06T02:23:00,43.2,43.336999999999996,43.336999999999996,43.2,134.02386302
2019-02-06T02:24:00,43.345,43.453,43.453,43.345,358.26096174
2019-02-06T02:30:00,43.199,43.199,43.199,43.199,0.2
2019-02-06T02:33:00,43.261,43.261,43.261,43.261,1.4904
2019-02-06T02:49:00,43.23399999999999,43.233000000000004,43.23399999999999,43.233000000000004,4.19761406
2019-02-06T03:11:00,43.199,43.2,43.2,43.199,50.99999807
2019-02-06T03:22:00,43.288000000000004,43.29,43.29,43.288000000000004,10.91501251
2019-02-06T03:25:00,43.227,43.227,43.227,43.227,3.67177932
2019-02-06T03:38:00,43.10899999999999,43.10899999999999,43.10899999999999,43.10899999999999,2.0
2019-02-06T03:42:00,43.18199999999999,43.18199999999999,43.18199999999999,43.18199999999999,1.2499183999999999
2019-02-06T03:46:00,43.08,43.08,43.08,43.08,2.0
2019-02-06T03:55:00,43.085,43.085,43.085,43.085,9.0
2019-02-06T04:10:00,42.99,43.066,43.066,42.99,42.95762
2019-02-06T04:19:00,42.958,42.931000000000004,42.958,42.931000000000004,64.88697339999999
2019-02-06T04:24:00,42.865,42.865,42.865,42.865,0.58207
2019-02-06T04:56:00,42.798,42.798,42.798,42.798,8.0
2019-02-06T04:57:00,42.798,42.798,42.798,42.798,9.0
2019-02-06T05:00:00,42.803000000000004,42.803000000000004,42.803000000000004,42.803000000000004,9.0
2019-02-06T05:02:00,42.886,42.886,42.891999999999996,42.886,79.82807544
2019-02-06T05:03:00,42.943999999999996,42.943999999999996,42.943999999999996,42.943999999999996,9.25
2019-02-06T05:07:00,42.98699999999999,43.03,43.03,42.98699999999999,0.5
2019-02-06T05:10:00,43.03,43.03,43.03,43.03,2.10674982
2019-02-06T05:12:00,43.071999999999996,43.071999999999996,43.071999999999996,43.071999999999996,40.84504066
2019-02-06T05:13:00,43.073,43.147,43.147,43.073,10.78543357
2019-02-06T05:22:00,43.12600000000001,43.12600000000001,43.12600000000001,43.12600000000001,20.0
2019-02-06T05:26:00,43.06100000000001,43.06100000000001,43.06100000000001,43.06100000000001,1.00179615
2019-02-06T05:29:00,43.026,43.026,43.026,43.026,5.2399
2019-02-06T05:30:00,43.027,43.027,43.027,43.027,0.5920812799999999
2019-02-06T05:35:00,43.022,43.022,43.022,43.022,0.5605
2019-02-06T05:37:00,43.074,43.074,43.074,43.074,0.39540788
2019-02-06T05:40:00,43.05399999999999,43.05399999999999,43.05399999999999,43.05399999999999,0.22530821
2019-02-06T06:00:00,43.003,43.003,43.003,43.003,2.1143099999999997
2019-02-06T06:03:00,43.00199999999999,43.063,43.063,43.00199999999999,74.37963014
2019-02-06T06:11:00,43.157,43.275,43.275,43.157,22.29207085
2019-02-06T06:12:00,43.275,43.327,43.327,43.275,114.36076154
2019-02-06T06:14:00,43.327,43.398999999999994,43.398999999999994,43.327,32.586999999999996
2019-02-06T06:17:00,43.398999999999994,43.398999999999994,43.398999999999994,43.398999999999994,0.518
2019-02-06T06:19:00,43.37,43.37,43.37,43.37,0.518
2019-02-06T06:21:00,43.36199999999999,43.35899999999999,43.36199999999999,43.35899999999999,119.09464407
2019-02-06T06:27:00,43.203,43.203,43.203,43.203,0.67686
2019-02-06T06:30:00,43.129,43.19600000000001,43.19600000000001,43.12699999999999,5.06998
2019-02-06T06:40:00,43.063,43.062,43.063,43.062,3.15823754
2019-02-06T07:12:00,43.187,43.184,43.187,43.184,3.8858716
2019-02-06T07:21:00,43.115,43.13800000000001,43.13800000000001,43.115,13.39160039
2019-02-06T07:26:00,43.053000000000004,43.053000000000004,43.053000000000004,43.053000000000004,0.63060796
2019-02-06T07:27:00,43.03,43.03,43.03,43.03,0.53677069
2019-02-06T07:30:00,43.023999999999994,43.023999999999994,43.023999999999994,43.023999999999994,18.6
2019-02-06T07:37:00,43.21100000000001,43.21100000000001,43.21100000000001,43.21100000000001,1.2212896
2019-02-06T07:41:00,43.185,43.185,43.185,43.185,0.5
2019-02-06T07:58:00,42.98,42.98,42.98,42.98,4.685899999999998
2019-02-06T08:10:00,42.94300000000001,42.907,42.94300000000001,42.907,1.4755896000000002
2019-02-06T08:18:00,42.902,42.902,42.902,42.902,1.0
2019-02-06T08:45:00,42.902,42.902,42.902,42.902,0.3175264
2019-02-06T08:48:00,42.902,42.902,42.902,42.902,1.9980000000000002
2019-02-06T08:53:00,43.01,43.063,43.063,43.01,162.3345
2019-02-06T08:56:00,43.008,43.077,43.077,43.008,41.84691001
2019-02-06T08:57:00,43.19,43.46100000000001,43.628,43.19,1059.45787339
2019-02-06T09:00:00,43.381,43.418,43.418,43.381,11.21303
2019-02-06T09:01:00,43.379,43.382,43.382,43.379,17.23130938
2019-02-06T09:02:00,43.36199999999999,43.31100000000001,43.364,43.31100000000001,45.11787027
2019-02-06T09:04:00,43.316,43.418,43.418,43.28100000000001,76.55153
2019-02-06T09:08:00,43.396,43.312,43.396,43.312,50.0
2019-02-06T09:13:00,43.40600000000001,43.39100000000001,43.46,43.39100000000001,18.66026535
2019-02-06T09:15:00,43.523999999999994,43.391999999999996,43.523999999999994,43.391999999999996,1.41328014
2019-02-06T09:22:00,43.427,43.427,43.427,43.427,6.25
2019-02-06T09:25:00,43.33,43.325,43.332,43.325,3.04730307
2019-02-06T09:39:00,43.38,43.38,43.38,43.38,61.54310837000001
2019-02-06T09:44:00,43.46,43.46,43.46,43.46,1.5
2019-02-06T09:45:00,43.46,43.46,43.46,43.46,1.0
2019-02-06T09:52:00,43.409,43.409,43.409,43.409,1.899
2019-02-06T09:53:00,43.403999999999996,43.385,43.403999999999996,43.385,50.0
2019-02-06T09:58:00,43.355,43.355,43.355,43.355,9.98272727
2019-02-06T10:03:00,43.346000000000004,43.346000000000004,43.346000000000004,43.346000000000004,3.1010000000000004
2019-02-06T10:07:00,43.346000000000004,43.346000000000004,43.346000000000004,43.346000000000004,25.0
2019-02-06T10:24:00,43.226000000000006,43.215,43.226000000000006,43.215,5.0
2019-02-06T10:30:00,43.232,43.257,43.257,43.23,19.72699
2019-02-06T10:37:00,43.294,43.294,43.294,43.294,3.84229999
2019-02-06T11:00:00,43.39100000000001,43.39100000000001,43.39100000000001,43.39100000000001,0.2
2019-02-06T11:11:00,43.3,43.3,43.3,43.3,3.47062354
2019-02-06T11:12:00,43.3,43.3,43.3,43.3,6.210095259999999
2019-02-06T11:18:00,43.3,43.3,43.3,43.3,0.3
2019-02-06T11:19:00,43.3,43.236000000000004,43.3,43.236000000000004,1.1476
2019-02-06T11:37:00,43.379,43.379,43.379,43.379,0.9572
2019-02-06T11:53:00,43.199,43.161,43.199,43.161,0.25110421
2019-02-06T11:54:00,43.165,43.162,43.165,43.162,4.22405858
2019-02-06T11:55:00,43.157,43.157,43.157,43.157,0.25
2019-02-06T11:56:00,43.114,42.747,43.114,42.71,1099.89955582
2019-02-06T11:58:00,42.73699999999999,42.735,42.73699999999999,42.716,15.61299958
2019-02-06T12:00:00,42.717,42.713,42.722,42.713,13.38597976
2019-02-06T12:01:00,42.71100000000001,42.69600000000001,42.71100000000001,42.69600000000001,12.70337462
2019-02-06T12:02:00,42.687,42.672,42.687,42.672,1.5157
2019-02-06T12:04:00,42.67100000000001,42.666000000000004,42.67100000000001,42.666000000000004,25.0
2019-02-06T12:09:00,42.736000000000004,42.736000000000004,42.736000000000004,42.736000000000004,0.9359999999999999
2019-02-06T12:18:00,42.92,42.945,42.945,42.92,70.3
2019-02-06T12:20:00,42.865,42.865,42.865,42.865,0.25
2019-02-06T12:29:00,42.915,42.958999999999996,42.958999999999996,42.915,100.0
2019-02-06T12:30:00,42.87399999999999,42.87399999999999,42.87399999999999,42.87399999999999,0.2
2019-02-06T12:31:00,42.858000000000004,42.858000000000004,42.858000000000004,42.858000000000004,0.33391298
2019-02-06T12:43:00,42.915,42.896,42.915,42.896,5.39577037
2019-02-06T12:46:00,42.88,42.855,42.88,42.853,5.50344839
2019-02-06T12:47:00,42.855,42.855,42.855,42.855,1.197
2019-02-06T13:05:00,42.93,42.93,42.93,42.93,1.0
2019-02-06T13:50:00,42.852,42.852,42.852,42.852,12.04250743
2019-02-06T13:55:00,42.809,42.80699999999999,42.809,42.80699999999999,12.95749257
2019-02-06T14:06:00,42.908,42.908,42.908,42.908,0.20308489
2019-02-06T14:14:00,43.096000000000004,43.12300000000001,43.286,43.096000000000004,93.881
2019-02-06T14:17:00,43.047,43.045,43.047,43.045,21.735
2019-02-06T14:27:00,43.128,43.141999999999996,43.141999999999996,43.128,28.55491001
2019-02-06T14:28:00,43.14100000000001,43.14100000000001,43.14100000000001,43.14100000000001,0.43273999999999996
2019-02-06T14:32:00,43.117,43.117,43.117,43.117,3.2
2019-02-06T14:33:00,43.102,43.1,43.102,43.1,1.0
2019-02-06T14:42:00,43.14100000000001,43.14100000000001,43.14100000000001,43.14100000000001,3.3057
2019-02-06T14:56:00,43.14100000000001,43.037,43.14100000000001,43.037,54.52291681
2019-02-06T14:57:00,43.03,43.03,43.03,43.03,0.71342924
2019-02-06T15:07:00,43.1,43.03100000000001,43.1,43.03100000000001,1.19966286
2019-02-06T15:08:00,43.051,43.051,43.051,43.016999999999996,3.16636286
2019-02-06T15:09:00,43.052,43.052,43.052,43.052,1.57176815
2019-02-06T15:13:00,43.038000000000004,43.033,43.038000000000004,43.033,50.0
2019-02-06T15:15:00,42.95399999999999,42.891999999999996,42.95399999999999,42.891999999999996,50.0
2019-02-06T15:16:00,42.858000000000004,42.858000000000004,42.858000000000004,42.858000000000004,0.25
2019-02-06T15:17:00,42.895,42.895,42.895,42.895,1.0
2019-02-06T15:18:00,43.13800000000001,43.138999999999996,43.138999999999996,43.13800000000001,7.940159729999999
2019-02-06T15:20:00,43.141999999999996,43.141999999999996,43.141999999999996,43.141999999999996,4.81657463
2019-02-06T15:22:00,43.09,43.06800000000001,43.09,43.06800000000001,5.94016
2019-02-06T15:26:00,43.077,43.077,43.077,43.077,1.0
2019-02-06T15:27:00,43.162,43.162,43.162,43.162,0.58464153
2019-02-06T15:32:00,43.05399999999999,43.05399999999999,43.05399999999999,43.05399999999999,0.30778890000000003
2019-02-06T15:59:00,43.278,43.278,43.278,43.278,3.51171081
2019-02-06T16:00:00,43.286,43.407,43.407,43.286,4.21321288
2019-02-06T16:01:00,43.41399999999999,43.62699999999999,43.62699999999999,43.41399999999999,106.8899
2019-02-06T16:02:00,43.57,43.57100000000001,43.57100000000001,43.57,2.6146005
2019-02-06T16:03:00,43.548,43.548,43.56399999999999,43.548,41.24002525
2019-02-06T16:05:00,43.516999999999996,43.516999999999996,43.516999999999996,43.516999999999996,10.02557783
2019-02-06T16:11:00,43.46,43.46,43.46,43.46,9.98454065
2019-02-06T16:19:00,43.40600000000001,43.40600000000001,43.40600000000001,43.40600000000001,1.20848123
2019-02-06T16:22:00,43.503,43.503,43.503,43.503,3.75
2019-02-06T16:30:00,43.413000000000004,43.413000000000004,43.413000000000004,43.413000000000004,0.2
2019-02-06T16:31:00,43.463,43.473,43.473,43.463,59.40156042
2019-02-06T16:37:00,43.31,43.31,43.31,43.31,0.33366561
2019-02-06T16:49:00,43.299,43.299,43.299,43.299,0.21
2019-02-06T17:02:00,43.353,43.353,43.353,43.353,1.01644572
2019-02-06T17:10:00,43.349,43.349,43.349,43.349,0.70090907
2019-02-06T17:12:00,43.305,43.25,43.305,43.022,239.7617012
2019-02-06T17:21:00,43.14,43.145,43.145,43.14,9.066
2019-02-06T17:22:00,43.21,43.225,43.225,43.21,3.0
2019-02-06T17:24:00,43.11199999999999,43.207,43.207,43.11199999999999,1.2
2019-02-06T17:26:00,43.223,43.223,43.223,43.223,0.41513999
2019-02-06T17:30:00,43.059,43.059,43.059,43.059,0.2
2019-02-06T17:40:00,43.025,43.025,43.025,43.025,1.20848123
2019-02-06T17:49:00,43.188,43.232,43.232,43.188,0.5
2019-02-06T17:50:00,43.275,43.275,43.275,43.275,0.25
2019-02-06T17:52:00,43.291000000000004,43.29,43.291000000000004,43.29,20.93160796
2019-02-06T17:57:00,43.166000000000004,43.167,43.167,43.166000000000004,11.50152001
2019-02-06T17:58:00,43.113,43.06,43.113,43.06,40.96358644
2019-02-06T18:01:00,43.153999999999996,43.012,43.153999999999996,43.012,13.62577902
2019-02-06T18:05:00,43.03100000000001,43.032,43.032,43.03100000000001,11.507
2019-02-06T18:06:00,42.931000000000004,42.87300000000001,42.931000000000004,42.847,21.50944572
2019-02-06T18:10:00,42.976000000000006,43.028999999999996,43.095,42.976000000000006,305.49399596
2019-02-06T18:12:00,43.144,43.144,43.144,43.144,9.782
2019-02-06T18:13:00,43.152,43.153999999999996,43.153999999999996,43.033,152.609798
2019-02-06T18:17:00,43.041000000000004,42.9,43.041000000000004,42.805,70.10746765
2019-02-06T18:18:00,42.813,42.81100000000001,42.813,42.81100000000001,16.0
2019-02-06T18:19:00,42.81800000000001,42.84399999999999,42.84399999999999,42.81800000000001,1.5489
2019-02-06T18:20:00,42.84399999999999,42.831,42.84399999999999,42.831,11.22570417
2019-02-06T18:24:00,42.86,42.86,42.86,42.86,1.26
2019-02-06T18:25:00,42.968,42.865,42.968,42.865,0.4
2019-02-06T18:27:00,43.018,43.018,43.018,43.018,0.2
2019-02-06T18:28:00,43.03,43.03,43.03,43.03,0.72
2019-02-06T18:30:00,42.96100000000001,42.96100000000001,42.96100000000001,42.96100000000001,0.2
2019-02-06T18:32:00,42.964,42.964,42.964,42.964,0.2
2019-02-06T18:34:00,43.06399999999999,42.966,43.06399999999999,42.966,0.4
2019-02-06T18:35:00,43.05,43.083999999999996,43.083999999999996,43.05,0.4
2019-02-06T18:36:00,42.98,42.982,42.982,42.98,0.4
2019-02-06T18:37:00,43.07899999999999,43.115,43.115,43.07899999999999,0.4
2019-02-06T18:39:00,43.02,43.02,43.02,43.02,0.4
2019-02-06T18:40:00,43.03,43.03,43.03,43.03,2.0
2019-02-06T18:41:00,43.032,43.083,43.083999999999996,43.032,1.4
2019-02-06T18:43:00,43.042,43.042,43.042,43.042,0.4
2019-02-06T18:52:00,43.06800000000001,43.06800000000001,43.06800000000001,43.06800000000001,0.2
2019-02-06T18:59:00,43.10899999999999,43.10899999999999,43.10899999999999,43.10899999999999,0.2
2019-02-06T19:04:00,43.192,43.193999999999996,43.193999999999996,43.192,9.3252
2019-02-06T19:07:00,43.135,43.128,43.136,43.128,16.58198027
2019-02-06T19:14:00,43.2,43.2,43.2,43.2,11.0
2019-02-06T19:23:00,43.31800000000001,43.398,43.398999999999994,43.31800000000001,1.45
2019-02-06T19:26:00,43.338,43.338,43.338,43.338,2.0
2019-02-06T19:28:00,43.338,43.338,43.338,43.338,0.25956327
2019-02-06T19:30:00,43.379,43.39100000000001,43.39100000000001,43.379,5.06998
2019-02-06T19:34:00,43.346000000000004,43.338,43.346000000000004,43.338,9.66503392
2019-02-06T19:40:00,43.262,43.262,43.262,43.262,7.44044938
2019-02-06T19:41:00,43.238,43.238,43.238,43.238,6.0226899000000005
2019-02-06T19:57:00,43.37,43.37,43.37,43.37,0.2
2019-02-06T20:20:00,43.353,43.353,43.353,43.353,0.4918903
2019-02-06T20:21:00,43.353,43.353,43.353,43.353,0.71784659
2019-02-06T20:22:00,43.353,43.353,43.353,43.353,0.75086783
2019-02-06T20:23:00,43.353,43.353,43.353,43.353,6.895477249999999
2019-02-06T20:33:00,43.325,43.325,43.325,43.325,3.19179805
2019-02-06T20:36:00,43.34,43.34,43.34,43.34,3.49785788
2019-02-06T20:38:00,43.33600000000001,43.33600000000001,43.33600000000001,43.33600000000001,5.62734212
2019-02-06T20:48:00,43.398999999999994,43.391999999999996,43.398999999999994,43.391999999999996,10.50641274
2019-02-06T20:51:00,43.391999999999996,43.443999999999996,43.456,43.391999999999996,25.3118027
2019-02-06T20:52:00,43.452,43.468,43.468,43.452,3.89148478
2019-02-06T20:53:00,43.46100000000001,43.48699999999999,43.48699999999999,43.46100000000001,23.355999999999998
2019-02-06T20:54:00,43.485,43.48699999999999,43.48699999999999,43.485,1.65390602
2019-02-06T20:55:00,43.489,43.488,43.489,43.488,6.412614
2019-02-06T20:58:00,43.44600000000001,43.44600000000001,43.44600000000001,43.44600000000001,0.4
2019-02-06T21:09:00,43.45399999999999,43.45399999999999,43.45399999999999,43.45399999999999,0.65265
2019-02-06T21:29:00,43.467,43.467,43.467,43.467,6.63343059
2019-02-06T21:48:00,43.423,43.423,43.423,43.423,2.45541072
2019-02-06T22:08:00,43.49100000000001,43.49100000000001,43.49100000000001,43.49100000000001,1.4804334
2019-02-06T22:09:00,43.49100000000001,43.49100000000001,43.49100000000001,43.49100000000001,7.98
2019-02-06T22:14:00,43.492,43.6,43.6,43.492,74.669
2019-02-06T22:30:00,43.604,43.60899999999999,43.60899999999999,43.604,23.63254786000001
2019-02-06T22:31:00,43.619,43.619,43.619,43.619,23.76889868
2019-02-06T22:33:00,43.619,43.619,43.619,43.619,10.77119811
2019-02-06T23:00:00,43.621,43.621,43.621,43.621,2.12642
2019-02-06T23:03:00,43.622,43.67,43.67,43.622,0.99824513
2019-02-06T23:04:00,43.62300000000001,43.621,43.62300000000001,43.621,26.52546
2019-02-06T23:08:00,43.537,43.537,43.537,43.537,0.20158777
2019-02-06T23:43:00,43.705,43.705,43.705,43.705,9.60842788
2019-02-07T00:03:00,43.688,43.688,43.688,43.688,9.88745448
2019-02-07T00:11:00,43.63,43.63,43.63,43.63,0.9468799999999999
2019-02-07T00:50:00,43.708,43.708,43.708,43.708,0.25
2019-02-07T00:54:00,43.74,43.74,43.74,43.74,0.34224407
2019-02-07T00:55:00,43.746,43.746,43.746,43.746,9.635
2019-02-07T01:00:00,43.746,43.746,43.746,43.746,6.234
2019-02-07T01:02:00,43.75,43.75,43.75,43.75,0.4
2019-02-07T01:05:00,43.75199999999999,43.768,43.768,43.75199999999999,21.608
2019-02-07T01:06:00,43.787,43.813,43.813,43.787,2.25
2019-02-07T01:08:00,43.824,43.824,43.824,43.824,9.96760307
2019-02-07T01:13:00,43.773,43.773,43.773,43.773,4.3064475600000005
2019-02-07T01:34:00,43.825,43.825,43.825,43.825,0.2
2019-02-07T01:44:00,43.812,43.812,43.812,43.812,0.2
2019-02-07T02:00:00,43.82100000000001,43.82100000000001,43.82100000000001,43.82100000000001,0.52000001
2019-02-07T02:03:00,43.821999999999996,43.821999999999996,43.821999999999996,43.821999999999996,11.99995446
2019-02-07T02:04:00,43.82100000000001,43.82100000000001,43.82100000000001,43.82100000000001,6.06250027
2019-02-07T02:16:00,43.763999999999996,43.763999999999996,43.763999999999996,43.763999999999996,0.5
2019-02-07T02:25:00,43.824,43.824,43.824,43.824,7.663307400000001
2019-02-07T03:00:00,43.821999999999996,43.821999999999996,43.821999999999996,43.821999999999996,5.55527854
2019-02-07T03:19:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,1.0
2019-02-07T03:28:00,43.823,43.823,43.823,43.823,3.67912324
2019-02-07T03:40:00,43.821999999999996,43.821999999999996,43.821999999999996,43.821999999999996,16.551385110000002
2019-02-07T03:42:00,43.74800000000001,43.727,43.74800000000001,43.727,20.99064365
2019-02-07T04:05:00,43.824,43.812,43.824,43.812,14.34082039
2019-02-07T04:06:00,43.806000000000004,43.81,43.81,43.806000000000004,6.84900232
2019-02-07T04:20:00,43.824,43.824,43.824,43.824,15.2028
2019-02-07T04:21:00,43.824,43.824,43.824,43.824,8.3941
2019-02-07T04:42:00,43.825,43.825,43.825,43.825,0.5
2019-02-07T04:43:00,43.824,43.824,43.824,43.824,1.23218747
2019-02-07T04:45:00,43.782,43.724,43.782,43.724,20.61421963
2019-02-07T04:46:00,43.739,43.739,43.739,43.739,20.53809745
2019-02-07T04:49:00,43.76,43.76,43.76,43.76,1.14670085
2019-02-07T04:55:00,43.798,43.798,43.798,43.798,3.698700000000001
2019-02-07T05:51:00,43.744,43.744,43.744,43.744,7.5
2019-02-07T05:53:00,43.75,43.75,43.75,43.75,0.72
2019-02-07T06:05:00,43.768,43.784,43.784,43.768,35.58763
2019-02-07T06:06:00,43.784,43.84,44.0,43.784,2175.17083174
2019-02-07T06:14:00,43.845,43.786,43.845,43.786,90.758
2019-02-07T06:17:00,43.78100000000001,43.61600000000001,43.78100000000001,43.61600000000001,298.8031367
2019-02-07T06:18:00,43.62,43.62,43.62,43.62,21.45619723
2019-02-07T06:22:00,43.63,43.637,43.637,43.63,17.876507750000005
2019-02-07T06:23:00,43.651,43.685,43.685,43.651,55.53845851
2019-02-07T06:30:00,43.662,43.662,43.662,43.662,0.48974985
2019-02-07T06:35:00,43.696999999999996,43.7,43.7,43.696999999999996,4.32583309
2019-02-07T06:41:00,43.68899999999999,43.68899999999999,43.68899999999999,43.68899999999999,0.8179420500000001
2019-02-07T06:49:00,43.604,43.494,43.604,43.494,1010.008
2019-02-07T06:50:00,43.47,43.46100000000001,43.47,43.46,3.80739724
2019-02-07T06:52:00,43.474,43.474,43.474,43.474,5.16532614
2019-02-07T06:53:00,43.455,43.455,43.455,43.455,4.787
2019-02-07T06:56:00,43.452,43.458,43.458,43.452,16.84958952
2019-02-07T07:00:00,43.59399999999999,43.596000000000004,43.596000000000004,43.59399999999999,10.30289677
2019-02-07T07:06:00,43.632,43.64,43.64,43.632,20.6342
2019-02-07T07:17:00,43.533,43.425,43.533,43.19300000000001,950.87401699
2019-02-07T07:19:00,43.49,43.49,43.49,43.49,0.4
2019-02-07T07:43:00,43.615,43.615,43.615,43.615,1.576e-05
2019-02-07T07:48:00,43.597,43.597,43.597,43.597,1.867
2019-02-07T08:06:00,43.573,43.573,43.573,43.573,0.5
2019-02-07T08:41:00,43.559,43.559,43.559,43.559,3.89604923
2019-02-07T09:42:00,43.665,43.74899999999999,43.75,43.665,37.245
2019-02-07T09:43:00,43.75199999999999,43.75199999999999,43.75199999999999,43.75199999999999,0.5
2019-02-07T09:58:00,43.795,43.795,43.795,43.795,1.0
2019-02-07T10:01:00,43.826,43.827,43.827,43.826,21.84092411
2019-02-07T10:07:00,43.836999999999996,43.836999999999996,43.836999999999996,43.836999999999996,6.91001952
2019-02-07T10:08:00,43.836999999999996,43.836999999999996,43.836999999999996,43.836999999999996,0.40335908
2019-02-07T10:11:00,43.838,43.885,43.885,43.838,100.0
2019-02-07T10:12:00,43.917,43.917,43.917,43.917,0.5
2019-02-07T10:13:00,43.92100000000001,43.92100000000001,43.92100000000001,43.92100000000001,5.24785916
2019-02-07T10:16:00,43.922,43.925,43.925,43.922,8.968399999999997
2019-02-07T10:20:00,43.95,43.958999999999996,43.958999999999996,43.95,13.81980326
2019-02-07T10:21:00,43.958999999999996,43.96,43.96,43.958999999999996,13.74101738
2019-02-07T10:22:00,43.96,43.966,43.966,43.96,0.87948223
2019-02-07T10:23:00,43.966,43.966,43.966,43.966,20.8
2019-02-07T10:24:00,43.958,43.958,43.958,43.958,3.08397193
2019-02-07T10:26:00,43.95,43.93,43.95,43.93,102.308
2019-02-07T10:28:00,43.89100000000001,43.89100000000001,43.89100000000001,43.89100000000001,2.67777
2019-02-07T10:41:00,43.953,43.953,43.953,43.953,1.19716488
2019-02-07T10:55:00,43.968,43.978,43.978,43.968,2.14214196
2019-02-07T11:00:00,44.04,44.041000000000004,44.041000000000004,44.04,9.866
2019-02-07T11:16:00,44.01,44.01,44.01,44.01,0.23534879
2019-02-07T11:17:00,44.021,44.013999999999996,44.021,44.013999999999996,6.9588339999999995
2019-02-07T11:21:00,44.03,44.03,44.03,44.03,0.55299999
2019-02-07T11:36:00,43.94600000000001,43.903,43.963,43.903,80.0
2019-02-07T11:55:00,43.835,43.835,43.835,43.835,0.28020300000000004
2019-02-07T12:02:00,43.831,43.783,43.831,43.783,11.46420874
2019-02-07T12:36:00,43.815,43.815,43.815,43.815,0.24425134
2019-02-07T12:46:00,43.82,43.79600000000001,43.82,43.79600000000001,26.576999999999998
2019-02-07T12:53:00,43.835,43.835,43.835,43.835,1.0
2019-02-07T12:54:00,43.833,43.754,43.833,43.754,45.63760522
2019-02-07T12:55:00,43.62399999999999,43.54,43.62399999999999,43.53899999999999,2.6119
2019-02-07T12:56:00,43.62399999999999,43.62300000000001,43.62399999999999,43.62300000000001,2.67488697
2019-02-07T12:57:00,43.655,43.68600000000001,43.68600000000001,43.655,40.0
2019-02-07T13:00:00,43.77,43.77,43.77,43.77,0.2
2019-02-07T13:11:00,43.718,43.718,43.718,43.718,0.256631
2019-02-07T13:18:00,43.769,43.769,43.769,43.769,2.44240832
2019-02-07T13:25:00,43.84399999999999,43.84399999999999,43.84399999999999,43.84399999999999,2.2159999999999997
2019-02-07T13:27:00,43.938,43.938,43.938,43.938,1.80689529
2019-02-07T13:28:00,43.99899999999999,43.99899999999999,43.99899999999999,43.99899999999999,1.227
2019-02-07T13:30:00,43.99899999999999,44.0,44.0,43.99899999999999,6.68831456
2019-02-07T13:33:00,44.038000000000004,44.038000000000004,44.038000000000004,44.038000000000004,7.35622764
2019-02-07T13:36:00,44.077,44.07899999999999,44.07899999999999,44.077,7.03329939
2019-02-07T13:37:00,44.066,44.122,44.122,44.066,5.420988200000001
2019-02-07T13:38:00,44.122,44.122,44.122,44.122,10.99376
2019-02-07T13:39:00,44.13800000000001,44.168,44.168,44.13800000000001,10.0
2019-02-07T13:40:00,44.16399999999999,44.18,44.18,44.16399999999999,34.0
2019-02-07T13:41:00,44.177,44.177,44.177,44.177,1.0
2019-02-07T13:42:00,44.177,44.247,44.33,44.176,161.54
2019-02-07T13:43:00,44.265,44.265,44.265,44.265,2.0
2019-02-07T13:45:00,44.278999999999996,44.278999999999996,44.278999999999996,44.278999999999996,11.4523653
2019-02-07T13:49:00,44.285,44.31399999999999,44.325,44.285,4.0
2019-02-07T13:50:00,44.278,44.278,44.278,44.278,5.55977049
2019-02-07T13:51:00,44.278,44.278,44.28100000000001,44.278,5.2713716900000005
2019-02-07T13:54:00,44.28,44.254,44.28,44.254,3.2
2019-02-07T13:55:00,44.255,44.254,44.255,44.254,2.6
2019-02-07T13:56:00,44.258,44.24,44.262,44.24,1.4
2019-02-07T14:00:00,44.235,44.23699999999999,44.24,44.235,24.0
2019-02-07T14:01:00,44.228,44.196999999999996,44.228,44.196999999999996,44.0
2019-02-07T14:12:00,44.155,44.155,44.155,44.155,0.27120217
2019-02-07T14:15:00,44.155,44.155,44.155,44.155,6.0
2019-02-07T14:22:00,44.187,44.187,44.187,44.187,0.22792554
2019-02-07T14:33:00,44.174,44.174,44.174,44.174,2.0
2019-02-07T14:40:00,44.166000000000004,44.166000000000004,44.166000000000004,44.166000000000004,2.5104237200000004
2019-02-07T15:01:00,44.256,44.256,44.256,44.256,4.99969688
2019-02-07T15:05:00,44.3,44.3,44.3,44.3,0.85
2019-02-07T15:31:00,44.253,44.253,44.253,44.253,0.2
2019-02-07T15:37:00,44.228,44.18,44.228,44.18,4.97082317
2019-02-07T15:38:00,44.177,44.177,44.177,44.177,1.3113
2019-02-07T15:41:00,44.214,44.214,44.214,44.214,1.22134642
2019-02-07T15:45:00,44.236000000000004,44.236000000000004,44.236000000000004,44.236000000000004,1.22073899
2019-02-07T15:48:00,44.297,44.297,44.297,44.297,1.22013218
2019-02-07T15:53:00,44.242,44.242,44.242,44.242,0.77742178
2019-02-07T15:54:00,44.223,44.22,44.223,44.22,7.327000000000001
2019-02-07T15:58:00,44.223,44.21899999999999,44.223,44.21899999999999,4.185397
2019-02-07T16:02:00,44.2,44.198,44.2,44.198,9.20786007
2019-02-07T16:04:00,44.265,44.263999999999996,44.265,44.263999999999996,4.67001881
2019-02-07T16:05:00,44.357,44.357,44.357,44.357,0.3557
2019-02-07T16:06:00,44.357,44.369,44.369,44.357,2.74528927
2019-02-07T16:08:00,44.339,44.336999999999996,44.339,44.336999999999996,68.21860000000001
2019-02-07T16:09:00,44.338,44.338,44.338,44.338,1.04759636
2019-02-07T16:13:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,18.7317
2019-02-07T16:14:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,136.561
2019-02-07T16:16:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,0.4
2019-02-07T16:17:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,1.4
2019-02-07T16:18:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,0.2
2019-02-07T16:25:00,44.336999999999996,44.336999999999996,44.336999999999996,44.336999999999996,6.98153825
2019-02-07T16:28:00,44.31399999999999,44.31399999999999,44.31399999999999,44.31399999999999,230.0
2019-02-07T16:34:00,44.226000000000006,44.226000000000006,44.226000000000006,44.226000000000006,1.78808006
2019-02-07T16:36:00,44.255,44.299,44.299,44.255,9.9999465
2019-02-07T16:38:00,44.3,44.3,44.3,44.3,3.65233638
2019-02-07T16:41:00,44.318999999999996,44.318999999999996,44.318999999999996,44.318999999999996,4.0
2019-02-07T16:43:00,44.31800000000001,44.31800000000001,44.31800000000001,44.31800000000001,0.2
2019-02-07T16:57:00,44.24,44.221000000000004,44.24,44.215,157.4384
2019-02-07T17:04:00,44.169,44.144,44.169,44.137,137.62038135
2019-02-07T17:05:00,44.09,43.883,44.09,43.68899999999999,2596.18082678
2019-02-07T17:06:00,43.882,43.70399999999999,43.882,43.453,416.34213752
2019-02-07T17:07:00,43.708999999999996,43.769,43.769,43.708999999999996,20.63000201
2019-02-07T17:08:00,43.775,43.842,43.842,43.773999999999994,263.96694533
2019-02-07T17:09:00,43.823,43.823,43.823,43.823,9.0
2019-02-07T17:11:00,43.83600000000001,43.83600000000001,43.83600000000001,43.83600000000001,2.0624335
2019-02-07T17:12:00,43.833,43.833,43.833,43.833,1.19716488
2019-02-07T17:16:00,43.833,43.833,43.833,43.833,2.4
2019-02-07T17:23:00,43.833,43.833,43.833,43.833,9.0
2019-02-07T17:24:00,43.83,43.83,43.83,43.83,9.5
2019-02-07T17:29:00,43.782,43.782,43.782,43.782,1.85469886
2019-02-07T17:31:00,43.831,43.831,43.831,43.831,1.67004541
2019-02-07T17:36:00,43.852,43.852,43.852,43.852,0.28591526
2019-02-07T17:41:00,43.86199999999999,43.86199999999999,43.86199999999999,43.86199999999999,3.96677015
2019-02-07T18:01:00,43.89,43.89,43.89,43.89,0.21618979999999996
2019-02-07T18:11:00,43.907,43.907,43.907,43.907,14.5
2019-02-07T18:12:00,43.924,43.924,43.924,43.924,4.62125744
2019-02-07T18:20:00,43.955,43.955,43.955,43.955,4.18393725
2019-02-07T18:22:00,43.968,43.968,43.968,43.968,4.2638104000000006
2019-02-07T18:29:00,43.99899999999999,44.055,44.055,43.99899999999999,206.93157961
2019-02-07T18:32:00,44.09,44.09,44.09,44.09,1.0066553
2019-02-07T18:36:00,44.09,44.09,44.09,44.09,0.31753199
2019-02-07T18:37:00,44.09,44.09,44.09,44.09,5.0
2019-02-07T18:38:00,44.09,44.09,44.09,44.09,12.58742851
2019-02-07T18:41:00,44.091,44.25100000000001,44.25100000000001,44.091,300.0
2019-02-07T18:42:00,44.13,44.104,44.17100000000001,44.104,151.23381967
2019-02-07T18:43:00,44.083999999999996,44.028,44.083999999999996,44.028,38.78251998
2019-02-07T18:46:00,43.99800000000001,43.964,43.99800000000001,43.964,35.67914511
2019-02-07T18:48:00,43.973,43.973,43.973,43.973,3.21965623
2019-02-07T19:00:00,44.08600000000001,44.115,44.115,44.08600000000001,11.60348
2019-02-07T19:03:00,44.052,44.095,44.095,44.052,19.7391
2019-02-07T19:06:00,44.09,44.09,44.09,44.09,0.23923354
2019-02-07T19:13:00,44.107,44.107,44.107,44.107,4.54105425
2019-02-07T19:14:00,44.133,44.133,44.133,44.133,0.5
2019-02-07T19:26:00,44.138999999999996,44.138999999999996,44.138999999999996,44.138999999999996,11.06354076
2019-02-07T19:37:00,44.2,44.2,44.2,44.2,12.5
2019-02-07T19:41:00,44.2,44.2,44.2,44.2,8.99931928
2019-02-07T19:42:00,44.2,44.2,44.2,44.2,9.0
2019-02-07T19:47:00,44.114,44.114,44.114,44.114,5.4278535
2019-02-07T19:52:00,44.15,44.15,44.15,44.15,0.20745618
2019-02-07T19:56:00,44.153,44.153,44.153,44.153,6.70559626
2019-02-07T19:58:00,44.155,44.137,44.155,44.137,26.66093981
2019-02-07T20:00:00,44.075,44.075,44.075,44.075,4.40586382
2019-02-07T20:02:00,44.06800000000001,44.076,44.076,44.06800000000001,8.66685747
2019-02-07T20:03:00,44.07,44.07,44.07,44.07,9.0
2019-02-07T20:04:00,43.997,43.997,43.997,43.997,0.4
2019-02-07T20:07:00,44.04,44.04,44.04,44.04,5.78181907
2019-02-07T20:10:00,44.063,44.063,44.063,44.063,2.0291770000000002
2019-02-07T20:12:00,44.065,44.065,44.065,44.065,14.19737614
2019-02-07T20:14:00,44.026,44.025,44.026,44.025,7.58141279
2019-02-07T20:18:00,44.132,44.132,44.132,44.132,3.90275269
2019-02-07T20:19:00,44.17100000000001,44.187,44.187,44.17100000000001,6.00649011
2019-02-07T20:21:00,44.19300000000001,44.192,44.19300000000001,44.191,40.7615
2019-02-07T20:30:00,44.131,44.131,44.131,44.131,3.0
2019-02-07T20:37:00,44.136,44.137,44.137,44.136,100.0
2019-02-07T20:50:00,44.143,44.143,44.143,44.143,9.0
2019-02-07T21:01:00,44.045,44.045,44.045,44.045,1.0399
2019-02-07T21:06:00,44.045,44.011,44.045,44.011,17.691000000000006
2019-02-07T21:12:00,43.993,43.993,43.993,43.993,3.96865747
2019-02-07T21:19:00,44.01600000000001,44.01600000000001,44.01600000000001,44.01600000000001,1.22093891
2019-02-07T21:20:00,44.01600000000001,44.016999999999996,44.016999999999996,44.01600000000001,2.55661558
2019-02-07T22:14:00,44.144,44.21100000000001,44.21100000000001,44.144,107.721
2019-02-07T22:19:00,44.153999999999996,44.153999999999996,44.153999999999996,44.153999999999996,9.0
2019-02-07T22:20:00,44.023,44.02,44.023,44.02,12.38
2019-02-07T22:30:00,43.86,43.86,43.86,43.86,5.0
2019-02-07T22:42:00,43.798,43.798,43.798,43.798,0.2
2019-02-07T23:00:00,43.798,43.77,43.798,43.77,9.45
2019-02-07T23:07:00,43.754,43.816,43.816,43.75100000000001,31.62793
2019-02-07T23:10:00,43.793,43.795,43.795,43.793,3.3732
2019-02-07T23:14:00,43.771,43.771,43.771,43.771,5.439
2019-02-07T23:30:00,43.81100000000001,43.81100000000001,43.81100000000001,43.81100000000001,0.2
2019-02-07T23:47:00,43.71100000000001,43.71100000000001,43.71100000000001,43.71100000000001,0.20546376
2019-02-08T00:00:00,43.711999999999996,43.711999999999996,43.711999999999996,43.711999999999996,2.4707456800000003
2019-02-08T00:03:00,43.753,43.753,43.753,43.753,1.23421518
2019-02-08T00:23:00,43.787,43.787,43.787,43.787,9.0
2019-02-08T00:28:00,43.726000000000006,43.726000000000006,43.726000000000006,43.726000000000006,0.24992282
2019-02-08T00:39:00,43.775,43.775,43.775,43.775,1.23442679
2019-02-08T00:42:00,43.797,43.798,43.798,43.797,123.796
2019-02-08T00:51:00,43.797,43.797,43.797,43.797,20.0
2019-02-08T00:52:00,43.798,43.798,43.798,43.798,1.0
2019-02-08T00:57:00,43.798,43.798,43.798,43.798,7.69062486
2019-02-08T01:15:00,43.798,43.798,43.798,43.798,38.479
2019-02-08T01:16:00,43.798,43.798,43.798,43.798,7.74454154
2019-02-08T01:17:00,43.798,43.798,43.798,43.798,15.19414565
2019-02-08T01:18:00,43.798,43.798,43.798,43.798,5.57194415
2019-02-08T01:23:00,43.798,43.798,43.825,43.798,102.26399483
2019-02-08T01:32:00,43.83600000000001,43.83600000000001,43.83600000000001,43.83600000000001,1.23187827
2019-02-08T01:48:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,0.40085509
2019-02-08T02:00:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,0.97159267
2019-02-08T02:03:00,43.851000000000006,43.851000000000006,43.851000000000006,43.851000000000006,9.0
2019-02-08T02:29:00,43.861000000000004,43.669,43.861000000000004,43.669,113.76205911
2019-02-08T02:30:00,43.669,43.669,43.669,43.669,13.68111343
2019-02-08T02:31:00,43.746,43.746,43.746,43.746,1.235
2019-02-08T02:37:00,43.775,43.775,43.775,43.775,1.2335949000000002
2019-02-08T02:39:00,43.78100000000001,43.78100000000001,43.78100000000001,43.78100000000001,1.23342584
2019-02-08T02:41:00,43.825,43.825,43.825,43.825,0.77348066
2019-02-08T02:44:00,43.845,43.84399999999999,43.845,43.84399999999999,2.46265349
2019-02-08T02:46:00,43.88800000000001,43.88800000000001,43.88800000000001,43.88800000000001,1.23
2019-02-08T03:15:00,43.985,43.985,43.985,43.985,6.915877
2019-02-08T03:33:00,43.963,43.963,43.963,43.963,0.20234605
2019-02-08T03:35:00,44.08,44.08,44.08,44.08,95.075
2019-02-08T03:44:00,44.138999999999996,44.138999999999996,44.138999999999996,44.138999999999996,1.19203185
2019-02-08T03:52:00,44.106,44.106,44.106,44.106,0.34054734
2019-02-08T03:53:00,44.113,44.113,44.113,44.113,0.37337339
2019-02-08T03:55:00,44.119,44.119,44.119,44.119,0.36144448
2019-02-08T03:56:00,44.117,44.117,44.117,44.117,0.31978854
2019-02-08T03:59:00,44.086999999999996,44.086999999999996,44.086999999999996,44.086999999999996,0.29615226
2019-02-08T04:03:00,44.136,44.11199999999999,44.136,44.11199999999999,0.62004305
2019-02-08T04:04:00,44.14100000000001,44.14100000000001,44.14100000000001,44.14100000000001,11.514000000000001
2019-02-08T04:10:00,44.174,44.168,44.174,44.168,35.45533004
2019-02-08T04:12:00,44.013999999999996,44.013999999999996,44.013999999999996,44.013999999999996,5.0
2019-02-08T04:14:00,43.996,43.893,43.996,43.893,100.0
2019-02-08T04:49:00,43.956,43.956,43.956,43.956,0.9
2019-02-08T05:20:00,44.067,44.067,44.067,44.067,0.37528102
2019-02-08T05:41:00,44.113,44.108000000000004,44.113,44.108000000000004,4.48343998
2019-02-08T05:46:00,44.185,44.185,44.185,44.185,0.9999754999999999
2019-02-08T06:00:00,44.185,44.203,44.203,44.185,0.72933588
2019-02-08T06:09:00,44.17,44.17,44.17,44.17,0.93640023
2019-02-08T06:14:00,44.17100000000001,44.25,44.25,44.17100000000001,92.647
2019-02-08T06:29:00,44.17,44.153,44.17,44.153,0.27794917
2019-02-08T06:33:00,44.165,44.165,44.165,44.165,0.64465
2019-02-08T06:47:00,44.153,44.09399999999999,44.153,44.09399999999999,64.9
2019-02-08T06:51:00,44.266999999999996,44.3,44.3,44.266999999999996,21.0
2019-02-08T07:04:00,44.232,44.232,44.232,44.232,0.001
2019-02-08T07:06:00,44.30399999999999,44.30399999999999,44.30399999999999,44.30399999999999,0.66489
2019-02-08T07:14:00,44.224,44.224,44.224,44.224,1.22024246
2019-02-08T07:20:00,44.208999999999996,44.208999999999996,44.208999999999996,44.208999999999996,1.22145692
2019-02-08T07:22:00,44.19,44.247,44.247,44.19,45.0
2019-02-08T07:23:00,44.17899999999999,44.17899999999999,44.17899999999999,44.17899999999999,1.22220336
2019-02-08T07:28:00,44.177,44.177,44.177,44.177,1.22136023
2019-02-08T07:33:00,44.175,44.175,44.175,44.175,1.22239703
2019-02-08T07:34:00,44.11600000000001,44.11,44.11600000000001,44.11,3.0
2019-02-08T07:47:00,44.183,44.183,44.183,44.183,2.39536929
2019-02-08T07:54:00,44.132,44.065,44.132,44.065,5.0
2019-02-08T08:51:00,44.31399999999999,44.401,44.401,44.31399999999999,160.671
2019-02-08T08:52:00,44.401,44.791000000000004,44.93,44.401,4260.44422859
2019-02-08T08:53:00,44.818999999999996,45.06800000000001,45.37300000000001,44.817,2294.01223081
2019-02-08T08:54:00,45.06800000000001,45.06100000000001,45.37300000000001,44.93199999999999,883.2358389899997
2019-02-08T08:55:00,45.023,44.841,45.05399999999999,44.841,362.83229589
2019-02-08T08:56:00,44.848,44.996,44.996,44.848,16.26991317
2019-02-08T08:59:00,44.941,44.908,44.941,44.908,8.0
2019-02-08T09:00:00,45.00100000000001,45.082,45.28,44.912,134.87844472
2019-02-08T09:01:00,45.07,44.96899999999999,45.07,44.96899999999999,50.04030287
2019-02-08T09:03:00,44.96899999999999,44.96899999999999,44.96899999999999,44.96899999999999,0.2
2019-02-08T09:04:00,45.027,45.06100000000001,45.06100000000001,45.027,18.0
2019-02-08T09:05:00,45.0,45.151,45.151,45.0,22.06683078
2019-02-08T09:06:00,45.133,45.133,45.133,45.133,8.79503026
2019-02-08T09:07:00,45.1,45.1,45.1,45.1,5.62810313
2019-02-08T09:08:00,45.1,45.1,45.1,45.1,9.0
2019-02-08T09:09:00,45.18,45.18,45.18,45.18,9.0
2019-02-08T09:10:00,45.2,45.355,45.355,45.2,78.50348000000002
2019-02-08T09:11:00,45.355,45.78899999999999,45.799,45.355,1399.65418188
2019-02-08T09:12:00,45.78100000000001,45.577,45.782,45.523999999999994,295.79568826
2019-02-08T09:13:00,45.578,45.53899999999999,45.578,45.503,123.11411356
2019-02-08T09:14:00,45.53899999999999,45.786,45.79,45.431000000000004,332.63098154
2019-02-08T09:15:00,45.786,45.79600000000001,45.798,45.607,129.77533052
2019-02-08T09:16:00,45.799,45.825,45.95399999999999,45.711999999999996,239.08588764
2019-02-08T09:17:00,45.825,45.754,45.825,45.754,115.31090668
2019-02-08T09:18:00,45.808,45.776,45.808,45.773999999999994,73.1388
2019-02-08T09:19:00,45.672,45.673,45.674,45.672,22.14082241
2019-02-08T09:20:00,45.643,45.67899999999999,45.778999999999996,45.643,32.94694962
2019-02-08T09:24:00,45.647,45.647,45.647,45.647,0.77104212
2019-02-08T09:25:00,45.647,45.647,45.647,45.647,0.31001063
2019-02-08T09:28:00,45.629,45.476000000000006,45.629,45.476000000000006,300.0
2019-02-08T09:29:00,45.55,45.54,45.55,45.417,602.56
2019-02-08T09:30:00,45.53100000000001,45.474,45.54,45.474,37.55727769
2019-02-08T09:32:00,45.552,45.552,45.552,45.552,0.53213994
2019-02-08T09:33:00,45.55,45.552,45.552,45.55,10.0
2019-02-08T09:35:00,45.523,45.523,45.523,45.523,2.30403
2019-02-08T09:36:00,45.464,45.463,45.464,45.463,10.0
2019-02-08T09:37:00,45.479,45.479,45.479,45.479,1.18724372
2019-02-08T09:40:00,45.402,45.402,45.402,45.402,0.89374225
2019-02-08T09:43:00,45.435,45.435,45.435,45.435,1.94716756
2019-02-08T09:45:00,45.42,45.42,45.42,45.42,0.27482658
2019-02-08T09:46:00,45.435,45.435,45.435,45.435,19.0
2019-02-08T09:49:00,45.549,45.551,45.551,45.549,15.3
2019-02-08T09:50:00,45.542,45.547,45.547,45.542,16.231629740000002
2019-02-08T09:53:00,45.544,45.559,45.559,45.544,16.46707557
2019-02-08T09:55:00,45.485,45.485,45.485,45.485,0.2031027
2019-02-08T09:56:00,45.489,45.489,45.489,45.489,1.60642252
2019-02-08T09:58:00,45.413000000000004,45.413000000000004,45.413000000000004,45.413000000000004,0.56
2019-02-08T10:03:00,45.453,45.41399999999999,45.453,45.41399999999999,104.12217
2019-02-08T10:05:00,45.453,45.45399999999999,45.45399999999999,45.453,10.6
2019-02-08T10:08:00,45.506,45.506,45.506,45.506,4.82223939
2019-02-08T10:11:00,45.544,45.545,45.545,45.544,5.28012635
2019-02-08T10:16:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,1.2756
2019-02-08T10:19:00,45.537,45.537,45.537,45.537,1.0
2019-02-08T10:22:00,45.525,45.525,45.525,45.525,6.9929999999999986
2019-02-08T10:25:00,45.523999999999994,45.523999999999994,45.523999999999994,45.523999999999994,1.66826683
2019-02-08T10:27:00,45.522,45.522,45.522,45.522,4.86523424
2019-02-08T10:28:00,45.522,45.535,45.535,45.522,11.20076576
2019-02-08T10:29:00,45.535,45.548,45.548,45.535,11.73
2019-02-08T10:30:00,45.548,45.548,45.548,45.548,11.73
2019-02-08T10:32:00,45.548,45.56,45.56,45.548,12.23
2019-02-08T10:33:00,45.68,45.695,45.695,45.68,29.0
2019-02-08T10:34:00,45.711999999999996,45.56100000000001,45.713,45.56100000000001,27.02868053
2019-02-08T10:35:00,45.56100000000001,45.503,45.56100000000001,45.503,0.83830107
2019-02-08T10:45:00,45.581,45.581,45.581,45.581,9.0
2019-02-08T10:48:00,45.648999999999994,45.648999999999994,45.648999999999994,45.648999999999994,2.04225722
2019-02-08T10:51:00,45.648,45.648,45.648,45.648,2.51377463
2019-02-08T10:57:00,45.602,45.603,45.603,45.602,4.29494007
2019-02-08T10:58:00,45.533,45.503,45.533,45.503,1.9980000000000002
2019-02-08T11:00:00,45.521,45.521,45.521,45.52,24.54592164
2019-02-08T11:01:00,45.55399999999999,45.55399999999999,45.55399999999999,45.55399999999999,9.0
2019-02-08T11:04:00,45.606,45.606,45.606,45.606,7.63032549
2019-02-08T11:06:00,45.53,45.415,45.53100000000001,45.415,9.8153
2019-02-08T11:10:00,45.47,45.47,45.47,45.47,0.94267709
2019-02-08T11:14:00,45.47,45.47,45.47,45.47,9.0
2019-02-08T11:16:00,45.56,45.605,45.605,45.56,46.0
2019-02-08T11:18:00,45.598,45.598,45.598,45.598,10.00708881
2019-02-08T11:20:00,45.598,45.598,45.598,45.598,9.0
2019-02-08T11:22:00,45.662,45.663000000000004,45.663000000000004,45.662,4.5056499400000005
2019-02-08T11:25:00,45.635,45.528,45.635,45.528,2.42083395
2019-02-08T11:30:00,45.553000000000004,45.56800000000001,45.581,45.485,10.69134
2019-02-08T11:31:00,45.56800000000001,45.56800000000001,45.56800000000001,45.56800000000001,4.2182716299999985
2019-02-08T11:36:00,45.503,45.452,45.503,45.452,2.02141641
2019-02-08T11:45:00,45.453,45.453,45.453,45.453,0.52322245
2019-02-08T11:46:00,45.453,45.452,45.453,45.452,2.47514448
2019-02-08T11:59:00,45.45,45.45,45.45,45.45,20.52485
2019-02-08T12:00:00,45.526,45.601000000000006,45.601000000000006,45.526,1.16470949
2019-02-08T12:04:00,45.67899999999999,45.707,45.707,45.67899999999999,10.78398842
2019-02-08T12:05:00,45.713,45.61199999999999,45.714,45.61199999999999,51.93662937
2019-02-08T12:09:00,45.657,45.657,45.657,45.657,2.6689999999999996
2019-02-08T12:10:00,45.658,45.65600000000001,45.658,45.65600000000001,1.85187603
2019-02-08T12:15:00,45.658,45.658,45.658,45.658,0.43
2019-02-08T12:20:00,45.65600000000001,45.65600000000001,45.65600000000001,45.65600000000001,0.39
2019-02-08T12:21:00,45.653,45.652,45.653,45.652,11.328836500000001
2019-02-08T12:23:00,45.653,45.56100000000001,45.653,45.56100000000001,16.36975563
2019-02-08T12:31:00,45.63399999999999,45.63399999999999,45.63399999999999,45.63399999999999,9.0
2019-02-08T12:33:00,45.657,45.657,45.657,45.657,7.25291072
2019-02-08T12:40:00,45.621,45.621,45.621,45.621,0.24056396
2019-02-08T12:41:00,45.621,45.621,45.621,45.621,2.85386479
2019-02-08T12:49:00,45.62,45.658,45.658,45.62,26.94220179
2019-02-08T12:50:00,45.658,45.658,45.658,45.658,0.99729095
2019-02-08T12:52:00,45.743,45.791000000000004,45.791000000000004,45.743,3.5
2019-02-08T12:53:00,45.809,45.81399999999999,45.81399999999999,45.809,12.43316016
2019-02-08T12:55:00,45.85,45.85,45.85,45.85,0.9404625
2019-02-08T12:56:00,45.85899999999999,45.924,46.12399999999999,45.85899999999999,191.4
2019-02-08T13:00:00,45.85,45.84,45.85,45.84,5.3082280100000006
2019-02-08T13:05:00,45.897,45.897,45.897,45.897,16.82952161
2019-02-08T13:07:00,45.919,45.919,45.919,45.919,3.33488961
2019-02-08T13:10:00,45.919,45.919,45.919,45.919,36.0
2019-02-08T13:15:00,45.919,45.919,45.919,45.919,3.0
2019-02-08T13:16:00,45.919,45.919,45.919,45.919,10.00529441
2019-02-08T13:17:00,45.919,45.896,45.919,45.896,18.10480852
2019-02-08T13:18:00,45.86600000000001,45.86600000000001,45.86600000000001,45.86600000000001,1.9057803
2019-02-08T13:19:00,45.898,45.897,45.898,45.897,9.6
2019-02-08T13:21:00,45.907,45.903999999999996,45.91,45.903999999999996,44.2041668
2019-02-08T13:22:00,45.87699999999999,45.903,45.903,45.87699999999999,40.95729312
2019-02-08T13:25:00,45.858000000000004,45.85899999999999,45.886,45.858000000000004,5.44963307
2019-02-08T13:30:00,45.919,45.919,45.919,45.919,2.38603508
2019-02-08T13:37:00,45.93,45.93,45.93,45.93,2.0
2019-02-08T13:38:00,45.928000000000004,45.928000000000004,45.928000000000004,45.928000000000004,3.32155905
2019-02-08T13:41:00,45.935,45.935,45.935,45.935,1.98808054
2019-02-08T13:50:00,46.00199999999999,46.019,46.019,46.00199999999999,20.57935181
2019-02-08T13:55:00,45.979,45.979,45.979,45.979,2.97570187
2019-02-08T13:56:00,45.965,45.912,46.006,45.912,16.84347915
2019-02-08T13:57:00,45.90600000000001,45.826,45.90600000000001,45.826,79.495
2019-02-08T13:59:00,45.838,45.838,45.838,45.838,0.2
2019-02-08T14:00:00,45.93600000000001,45.938,45.938,45.93600000000001,5.26971695
2019-02-08T14:02:00,46.00100000000001,46.028999999999996,46.028999999999996,46.00100000000001,50.0
2019-02-08T14:04:00,46.135,46.092,46.18600000000001,46.092,14.35698203
2019-02-08T14:05:00,46.16399999999999,46.153,46.166000000000004,46.153,25.71206362
2019-02-08T14:06:00,46.093,46.092,46.093,46.092,5.3770953200000005
2019-02-08T14:08:00,46.01600000000001,45.911,46.01600000000001,45.911,149.7
2019-02-08T14:09:00,45.88800000000001,45.88800000000001,45.88800000000001,45.88800000000001,0.3
2019-02-08T14:12:00,45.95399999999999,45.95399999999999,45.95399999999999,45.95399999999999,1.0
2019-02-08T14:14:00,46.01300000000001,46.044,46.044,46.01300000000001,49.159
2019-02-08T14:15:00,45.996,45.96100000000001,45.996,45.96100000000001,20.924
2019-02-08T14:20:00,46.027,46.008,46.027,46.008,20.90710934
2019-02-08T14:25:00,45.973,45.901,45.973,45.901,100.0
2019-02-08T14:27:00,45.943999999999996,45.94,45.943999999999996,45.94,1.2
2019-02-08T14:38:00,46.016999999999996,46.016999999999996,46.016999999999996,46.016999999999996,1.17346661
2019-02-08T14:41:00,45.96100000000001,45.974,45.974,45.96100000000001,2.55106265
2019-02-08T14:42:00,45.898,46.005,46.005,45.872,70.56309515
2019-02-08T14:51:00,46.023999999999994,46.03899999999999,46.071999999999996,46.023999999999994,11.53647909
2019-02-08T14:52:00,46.063,46.063,46.063,46.063,4.0221300000000015
2019-02-08T14:54:00,46.1,46.1,46.1,46.1,0.2
2019-02-08T14:58:00,46.1,46.25,46.25,46.1,100.0
2019-02-08T15:00:00,46.165,46.055,46.263999999999996,46.055,109.34094727
2019-02-08T15:01:00,46.143,46.083999999999996,46.143,46.083999999999996,60.02178619
2019-02-08T15:02:00,46.073,46.053000000000004,46.073,46.053000000000004,2.73480028
2019-02-08T15:03:00,46.138999999999996,46.302,46.302,46.138999999999996,21.46844084
2019-02-08T15:04:00,46.30699999999999,46.482,46.482,46.30699999999999,108.62
2019-02-08T15:06:00,46.478,46.5,46.5,46.477,45.2997958
2019-02-08T15:07:00,46.5,46.5,46.5,46.5,59.38631483
2019-02-08T15:08:00,46.482,46.43,46.482,46.43,62.2675422
2019-02-08T15:12:00,46.44,46.388999999999996,46.44,46.388999999999996,8.65996
2019-02-08T15:16:00,46.403,46.4,46.403,46.4,21.44460898
2019-02-08T15:18:00,46.188,46.188,46.188,46.188,0.2
2019-02-08T15:19:00,46.201,46.195,46.201,46.195,20.0
2019-02-08T15:24:00,46.229,46.229,46.229,46.229,0.27687538
2019-02-08T15:25:00,46.261,46.42,46.42,46.261,100.0
2019-02-08T15:26:00,46.324,46.348,46.367,46.324,70.97975676
2019-02-08T15:30:00,46.24,46.24,46.24,46.24,9.0
2019-02-08T15:36:00,46.385,46.385,46.385,46.385,0.22202431
2019-02-08T15:40:00,46.42,46.49899999999999,46.49899999999999,46.42,18.29049011
2019-02-08T15:41:00,46.49899999999999,47.30399999999999,47.30399999999999,46.49899999999999,2538.91458648
2019-02-08T15:42:00,47.303000000000004,47.25100000000001,47.52,47.085,921.27354385
2019-02-08T15:43:00,47.167,47.17899999999999,47.292,47.167,23.87105107
2019-02-08T15:44:00,47.257,47.276,47.276,47.257,37.0
2019-02-08T15:45:00,47.26,47.203,47.26,47.203,24.06785013
2019-02-08T15:47:00,47.23699999999999,47.25899999999999,47.338,47.23699999999999,55.0
2019-02-08T15:49:00,47.277,47.31800000000001,47.31800000000001,47.25,80.0
2019-02-08T15:50:00,47.242,47.37300000000001,47.50899999999999,47.242,337.93741049
2019-02-08T15:51:00,47.379,47.398999999999994,47.52,47.231,130.47560987
2019-02-08T15:52:00,47.378,47.375,47.378,47.375,11.49
2019-02-08T15:53:00,47.437,47.52,47.52,47.437,45.18204702
2019-02-08T15:54:00,47.496,47.496,47.496,47.496,2.12013
2019-02-08T15:55:00,47.5,47.433,47.5,47.433,216.45140898
2019-02-08T15:57:00,47.38399999999999,47.38399999999999,47.38399999999999,47.38399999999999,1.0
2019-02-08T15:59:00,47.472,47.472,47.472,47.472,12.23921677
2019-02-08T16:00:00,47.52,47.52,47.52,47.52,18.70482317
2019-02-08T16:01:00,47.52,47.52,47.52,47.52,349.82783542000016
2019-02-08T16:02:00,47.519,47.5,47.519,47.5,6.38784027
2019-02-08T16:04:00,47.42,47.42,47.42,47.42,14.00007
2019-02-08T16:06:00,47.247,47.247,47.247,47.247,27.07913731
2019-02-08T16:07:00,47.254,47.246,47.254,47.246,21.86
2019-02-08T16:08:00,47.32899999999999,47.32899999999999,47.32899999999999,47.32899999999999,0.212206
2019-02-08T16:09:00,47.28,47.28100000000001,47.28100000000001,47.28,9.22347718
2019-02-08T16:11:00,47.303000000000004,47.303000000000004,47.303000000000004,47.303000000000004,2.83196129
2019-02-08T16:12:00,47.317,47.327,47.327,47.317,30.0
2019-02-08T16:14:00,47.32899999999999,47.32899999999999,47.32899999999999,47.32899999999999,8.0
2019-02-08T16:16:00,47.33,47.33,47.33,47.33,0.88980721
2019-02-08T16:19:00,47.347,47.347,47.347,47.347,5.3
2019-02-08T16:20:00,47.349,47.349,47.349,47.349,3.0
2019-02-08T16:21:00,47.349,47.349,47.349,47.349,0.28501835
2019-02-08T16:22:00,47.35,47.368,47.368,47.35,115.701
2019-02-08T16:24:00,47.367,47.367,47.367,47.367,0.9
2019-02-08T16:25:00,47.415,47.416000000000004,47.416000000000004,47.415,7.74301846
2019-02-08T16:26:00,47.416000000000004,47.416000000000004,47.416000000000004,47.416000000000004,3.22954095
2019-02-08T16:27:00,47.416000000000004,47.416000000000004,47.416000000000004,47.416000000000004,3.17283707
2019-02-08T16:28:00,47.46100000000001,47.46100000000001,47.46100000000001,47.46100000000001,10.84088706
2019-02-08T16:29:00,47.418,47.416000000000004,47.418,47.416000000000004,48.773752
2019-02-08T16:30:00,47.416000000000004,47.416000000000004,47.416000000000004,47.416000000000004,4.58536605
2019-02-08T16:34:00,47.52,47.522,47.522,47.52,87.79935459000002
2019-02-08T16:35:00,47.565,47.591,47.591,47.565,0.8350783000000002
2019-02-08T16:40:00,47.55,47.85,47.997,47.55,200.48497967
2019-02-08T16:41:00,47.88800000000001,47.9,47.9,47.88800000000001,13.25036057
2019-02-08T16:42:00,47.985,47.985,47.985,47.985,0.00010041
2019-02-08T16:43:00,48.0,48.302,48.661,48.0,2571.74931526
2019-02-08T16:44:00,48.169,48.30699999999999,48.309,48.169,58.71250094
2019-02-08T16:46:00,48.388999999999996,48.771,48.771,48.388999999999996,65.44402455
2019-02-08T16:47:00,48.8,49.19,49.19,48.75199999999999,1377.14397619
2019-02-08T16:48:00,49.19,49.44600000000001,49.463,49.19,305.779664
2019-02-08T16:49:00,49.356,49.4,49.466,49.31100000000001,395.03444865
2019-02-08T16:50:00,49.457,49.798,49.798,49.457,108.29607724
2019-02-08T16:51:00,49.797,50.122,50.176,49.795,395.79128906
2019-02-08T16:52:00,50.131,50.511,50.511,50.12399999999999,126.16356189
2019-02-08T16:53:00,50.468,50.468,50.468,50.468,19.96
2019-02-08T16:54:00,50.55,50.683,50.69,50.55,146.5
2019-02-08T16:55:00,50.49,50.067,50.49,50.067,402.33
2019-02-08T16:56:00,50.066,49.802,50.066,49.802,85.45409042
2019-02-08T16:57:00,49.794,49.783,49.851000000000006,49.783,32.961999999999996
2019-02-08T16:58:00,49.915,49.931000000000004,50.0,49.911,101.78760968
2019-02-08T16:59:00,49.93,49.766999999999996,49.93,49.766999999999996,174.9052035
2019-02-08T17:00:00,49.73,49.62399999999999,49.836999999999996,49.535,438.75983601
2019-02-08T17:01:00,49.63800000000001,49.63800000000001,49.63800000000001,49.63800000000001,0.26414454
2019-02-08T17:02:00,49.541000000000004,49.309,49.541000000000004,49.309,260.96139243
2019-02-08T17:03:00,49.302,49.004,49.32100000000001,49.004,289.5573100000001
2019-02-08T17:04:00,48.975,48.82,48.975,48.82,79.704514
2019-02-08T17:05:00,48.84,48.946999999999996,48.946999999999996,48.818999999999996,102.66403306
2019-02-08T17:06:00,48.946999999999996,48.977,48.977,48.946999999999996,114.11641332
2019-02-08T17:08:00,48.916000000000004,48.916000000000004,48.916000000000004,48.916000000000004,11.2577219
2019-02-08T17:09:00,49.07,49.073,49.073,49.07,4.0
2019-02-08T17:10:00,49.146,49.146,49.146,49.146,1.0
2019-02-08T17:11:00,49.09,49.093,49.093,49.09,3.61572405
2019-02-08T17:12:00,49.107,49.06100000000001,49.107,49.06100000000001,4.0
2019-02-08T17:13:00,49.236000000000004,49.236000000000004,49.236000000000004,49.236000000000004,4.25
2019-02-08T17:16:00,49.013999999999996,49.013999999999996,49.013999999999996,49.013999999999996,0.33935182
2019-02-08T17:18:00,49.005,49.005,49.005,49.005,6.0
2019-02-08T17:21:00,48.8,48.8,48.8,48.8,0.9990000000000001
2019-02-08T17:22:00,48.8,48.8,48.8,48.8,8.23194504
2019-02-08T17:23:00,48.8,48.8,48.8,48.8,10.76905
2019-02-08T17:24:00,48.8,48.75,48.8,48.75,20.00000496
2019-02-08T17:25:00,48.65,48.452,48.65,48.452,106.0
2019-02-08T17:27:00,48.42,48.48399999999999,48.48399999999999,48.42,100.0
2019-02-08T17:28:00,48.51300000000001,48.598,48.75899999999999,48.51300000000001,123.16757119
2019-02-08T17:29:00,48.565,48.553000000000004,48.565,48.55,31.69217566
2019-02-08T17:30:00,48.601000000000006,48.6,48.601000000000006,48.6,3.95277376
2019-02-08T17:31:00,48.653,48.657,48.657,48.653,11.12440331
2019-02-08T17:33:00,48.695,48.695,48.695,48.695,5.0
2019-02-08T17:37:00,48.75100000000001,48.75100000000001,48.75100000000001,48.75100000000001,1.0
2019-02-08T17:41:00,48.7,48.698,48.7,48.698,0.9990000000000001
2019-02-08T17:44:00,48.761,48.7,48.761,48.7,20.97
2019-02-08T17:49:00,48.702,48.801,48.801,48.702,100.2
2019-02-08T17:50:00,48.722,48.722,48.722,48.722,0.22582855
2019-02-08T17:52:00,48.801,48.88,48.88,48.801,36.55390308
2019-02-08T17:53:00,49.027,49.042,49.042,49.027,5.0
2019-02-08T17:55:00,49.036,49.028,49.036,49.028,45.148999999999994
2019-02-08T17:58:00,49.044,49.13,49.13,49.044,10.05
2019-02-08T17:59:00,49.106,49.16,49.16,49.106,45.297313
2019-02-08T18:03:00,49.324,49.39,49.39,49.324,4.8
2019-02-08T18:04:00,49.4,49.4,49.4,49.4,6.0
2019-02-08T18:07:00,49.34,49.146,49.34,49.146,130.752
2019-02-08T18:09:00,49.00100000000001,48.95399999999999,49.00100000000001,48.95399999999999,55.863517099999996
2019-02-08T18:11:00,48.99100000000001,48.879,48.99100000000001,48.879,7.16840496
2019-02-08T18:15:00,48.817,48.817,48.817,48.817,1.0
2019-02-08T18:16:00,48.784,48.784,48.784,48.784,1.20973442
2019-02-08T18:27:00,48.87,48.87,48.87,48.87,8.48111637
2019-02-08T18:28:00,48.761,48.761,48.761,48.761,0.7642
2019-02-08T18:33:00,48.821999999999996,48.80699999999999,48.863,48.80699999999999,30.9237
2019-02-08T18:40:00,48.797,48.797,48.797,48.797,0.21817513
2019-02-08T18:43:00,48.76,48.691,48.76,48.691,1.22
2019-02-08T18:45:00,48.736000000000004,48.601000000000006,48.738,48.601000000000006,1.9
2019-02-08T18:47:00,48.67,48.67,48.67,48.67,0.21168755
2019-02-08T18:54:00,48.64100000000001,48.64,48.64100000000001,48.64,3.22
2019-02-08T19:00:00,48.663000000000004,48.663000000000004,48.663000000000004,48.663000000000004,3.0
2019-02-08T19:06:00,48.637,48.636,48.637,48.636,3.0934262
2019-02-08T19:08:00,48.547,48.547,48.547,48.547,1.03836
2019-02-08T19:10:00,48.583,48.583,48.583,48.583,4.0
2019-02-08T19:13:00,48.808,48.809,48.809,48.808,8.0
2019-02-08T19:18:00,48.75100000000001,48.75100000000001,48.75100000000001,48.75100000000001,1.0
2019-02-08T19:20:00,48.681000000000004,48.681000000000004,48.681000000000004,48.681000000000004,1.0
2019-02-08T19:21:00,48.687,48.687,48.687,48.687,1.00384
2019-02-08T19:33:00,48.648,48.648,48.648,48.648,0.4
2019-02-08T19:35:00,48.644,48.644,48.644,48.644,1.0
2019-02-08T19:38:00,48.644,48.644,48.644,48.644,3.0
2019-02-08T19:40:00,48.644,48.644,48.644,48.644,0.22665342
2019-02-08T19:44:00,48.68,48.68,48.68,48.68,2.0
2019-02-08T19:58:00,48.769,48.769,48.769,48.769,0.3
2019-02-08T19:59:00,48.821999999999996,49.03899999999999,49.03899999999999,48.821999999999996,62.341322700000006
2019-02-08T20:01:00,49.09,49.09,49.09,49.09,3.26320267
2019-02-08T20:13:00,49.059,49.059,49.059,49.059,1.5
2019-02-08T20:20:00,49.059,49.059,49.059,49.059,4.5
2019-02-08T20:29:00,48.87699999999999,48.87699999999999,48.87699999999999,48.87699999999999,1.5
2019-02-08T20:37:00,48.838,48.838,48.838,48.838,0.21236635
2019-02-08T20:38:00,48.87699999999999,48.903999999999996,48.903999999999996,48.87699999999999,3.029
2019-02-08T20:40:00,48.989,48.989,48.989,48.989,0.23980437
2019-02-08T20:55:00,49.028999999999996,49.132,49.132,49.028999999999996,2.26817175
2019-02-08T21:00:00,49.053000000000004,49.053000000000004,49.053000000000004,49.053000000000004,0.35744479
2019-02-08T21:02:00,49.049,48.952,49.052,48.952,9.96995163
2019-02-08T21:07:00,48.95,48.95,48.95,48.95,0.36217847
2019-02-08T21:12:00,48.96100000000001,48.96100000000001,48.96100000000001,48.96100000000001,0.37625026
2019-02-08T21:16:00,49.008,48.8,49.008,48.8,100.0
2019-02-08T21:20:00,48.907,48.907,48.907,48.907,1.22749121
2019-02-08T21:22:00,48.935,48.935,48.935,48.935,0.20309584
2019-02-08T21:29:00,49.004,48.997,49.004,48.997,5.65263
2019-02-08T21:30:00,49.051,49.055,49.055,49.051,8.01057036
2019-02-08T21:32:00,48.952,48.924,48.952,48.863,70.5
2019-02-08T21:35:00,48.883,48.901,48.901,48.74899999999999,196.94961
2019-02-08T21:36:00,48.733000000000004,48.596000000000004,48.733000000000004,48.541000000000004,33.69961658
2019-02-08T21:39:00,48.601000000000006,48.601000000000006,48.601000000000006,48.601000000000006,0.2
2019-02-08T21:40:00,48.613,48.611000000000004,48.613,48.611000000000004,7.0
2019-02-08T21:50:00,48.474,48.563,48.563,48.474,3.30095309
2019-02-08T21:51:00,48.471000000000004,48.47,48.471000000000004,48.47,50.0
2019-02-08T21:52:00,48.525,48.525,48.525,48.525,0.73913126
2019-02-08T21:55:00,48.565,48.555,48.565,48.555,30.82455331
2019-02-08T21:57:00,48.50199999999999,48.50199999999999,48.50199999999999,48.50199999999999,0.37748774
2019-02-08T22:00:00,48.52,48.521,48.521,48.52,2.74078882
2019-02-08T22:01:00,48.544,48.544,48.544,48.544,30.489
2019-02-08T22:02:00,48.544,48.544,48.544,48.544,0.00099669
2019-02-08T22:03:00,48.601000000000006,48.551,48.601000000000006,48.551,10.707477599999999
2019-02-08T22:04:00,48.662,48.662,48.662,48.662,0.25
2019-02-08T22:23:00,48.854,48.854,48.854,48.854,0.25
2019-02-08T22:32:00,48.958999999999996,48.958999999999996,48.958999999999996,48.958999999999996,4.8
2019-02-08T22:36:00,48.897,48.897,48.897,48.897,1.0
2019-02-08T22:42:00,48.974,48.974,48.974,48.974,0.3290128
2019-02-08T22:46:00,48.974,48.912,48.974,48.912,30.489
2019-02-08T22:53:00,48.872,48.872,48.872,48.872,10.0
2019-02-08T22:56:00,48.809,48.728,48.809,48.728,1.9819233
2019-02-08T22:59:00,48.808,48.808,48.808,48.808,0.25
2019-02-08T23:00:00,48.731,48.731,48.731,48.731,0.20633004
2019-02-08T23:16:00,48.735,48.735,48.735,48.735,6.0
2019-02-08T23:18:00,48.728,48.728,48.728,48.728,2.51691854
2019-02-08T23:19:00,48.728,48.728,48.728,48.728,2.233
2019-02-08T23:20:00,48.728,48.728,48.728,48.621,18.0
2019-02-08T23:22:00,48.669,48.669,48.669,48.669,3.0
2019-02-08T23:24:00,48.607,48.607,48.607,48.607,1.0978
2019-02-08T23:27:00,48.63399999999999,48.63399999999999,48.63399999999999,48.63399999999999,6.62798315
2019-02-08T23:31:00,48.632,48.632,48.632,48.632,1.19203185
2019-02-08T23:36:00,48.776,48.776,48.776,48.776,0.26
2019-02-08T23:39:00,48.691,48.691,48.691,48.691,3.11084921
2019-02-08T23:40:00,48.691,48.691,48.691,48.691,1.0404507
2019-02-08T23:41:00,48.69300000000001,48.69300000000001,48.69300000000001,48.69300000000001,1.51852361
2019-02-08T23:50:00,48.772,48.643,48.772,48.643,332.39241533
2019-02-08T23:53:00,48.958,48.958,48.958,48.958,12.0
2019-02-09T00:00:00,48.911,48.91,48.911,48.91,56.22954447
2019-02-09T00:01:00,48.96899999999999,49.14,49.205,48.96899999999999,204.89875098
2019-02-09T00:04:00,49.21,49.25,49.25,49.21,60.375009999999996
2019-02-09T00:09:00,49.143,49.143,49.143,49.143,0.777
2019-02-09T00:10:00,49.12600000000001,49.12600000000001,49.12600000000001,49.12600000000001,0.20497309
2019-02-09T00:12:00,49.13800000000001,49.13800000000001,49.13800000000001,49.13800000000001,3.46045928
2019-02-09T00:14:00,49.095,49.095,49.095,49.095,5.7570000000000014
2019-02-09T00:15:00,49.09399999999999,49.09399999999999,49.09399999999999,49.09399999999999,6.0
2019-02-09T00:21:00,49.14100000000001,49.14100000000001,49.14100000000001,49.14100000000001,1.07028891
2019-02-09T00:22:00,49.153,49.285,49.355,49.153,320.0
2019-02-09T00:25:00,49.051,49.051,49.051,49.051,0.2
2019-02-09T00:33:00,49.076,49.076,49.076,49.076,0.27199104
2019-02-09T00:41:00,49.19600000000001,49.19600000000001,49.19600000000001,49.19600000000001,0.45
2019-02-09T00:47:00,49.085,48.98,49.085,48.98,66.118
2019-02-09T00:50:00,48.967,48.967,48.967,48.967,0.2
2019-02-09T01:03:00,48.802,48.802,48.802,48.802,0.24658731
2019-02-09T01:05:00,48.912,48.912,48.912,48.912,1.6607
2019-02-09T01:08:00,48.785,48.785,48.785,48.785,9.4
2019-02-09T01:10:00,48.786,48.786,48.786,48.786,1.07028891
2019-02-09T01:13:00,48.895,48.949,48.949,48.895,71.60365781
2019-02-09T01:18:00,48.886,48.886,48.886,48.886,6.0
2019-02-09T01:20:00,48.788000000000004,48.788000000000004,48.788000000000004,48.788000000000004,0.20145221
2019-02-09T01:24:00,48.946999999999996,48.946999999999996,48.946999999999996,48.946999999999996,0.2
2019-02-09T01:40:00,48.809,48.809,48.809,48.809,1.0
2019-02-09T01:43:00,48.823,48.823,48.823,48.823,0.28207896
2019-02-09T01:44:00,48.91,48.99,48.99,48.91,35.41467016
2019-02-09T01:47:00,48.879,48.879,48.879,48.879,0.2
2019-02-09T01:58:00,48.887,48.886,48.887,48.886,8.675
2019-02-09T02:00:00,48.993,48.995,48.995,48.993,2.81696068
2019-02-09T02:05:00,49.09,49.09,49.09,49.09,1.0
2019-02-09T02:06:00,49.12,49.12,49.12,49.12,1.0
2019-02-09T02:08:00,48.949,48.949,48.949,48.949,0.20139515
2019-02-09T02:13:00,48.915,48.92,48.92,48.915,1.11971527
2019-02-09T02:18:00,48.982,48.982,48.982,48.982,6.0
2019-02-09T02:30:00,48.84,48.95,48.95,48.84,8.75024438
2019-02-09T02:39:00,48.928000000000004,48.925,48.928000000000004,48.925,7.1967
2019-02-09T03:01:00,48.817,48.817,48.817,48.817,3.13087039
2019-02-09T03:04:00,48.974,48.961999999999996,48.974,48.961999999999996,0.4
2019-02-09T03:23:00,48.868,48.865,48.868,48.865,1.6
2019-02-09T03:24:00,48.86199999999999,48.86199999999999,48.86199999999999,48.86199999999999,2.675
2019-02-09T03:26:00,48.86199999999999,48.86199999999999,48.86199999999999,48.86199999999999,3.325
2019-02-09T03:40:00,48.869,48.869,48.869,48.869,0.20558175
2019-02-09T03:44:00,48.903999999999996,48.979,48.979,48.903999999999996,57.0
2019-02-09T03:56:00,48.965,48.965,48.965,48.965,1.75
2019-02-09T04:11:00,49.076,49.076,49.076,49.076,0.25
2019-02-09T04:32:00,49.06,49.06,49.06,49.06,2.11316244
2019-02-09T04:33:00,49.059,49.059,49.059,49.059,6.0
2019-02-09T04:34:00,49.03899999999999,49.03,49.03899999999999,49.03,15.45913503
2019-02-09T04:45:00,49.04600000000001,49.04600000000001,49.04600000000001,49.04600000000001,0.2
2019-02-09T04:49:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,3.5
2019-02-09T04:50:00,48.91,48.91,48.91,48.91,0.20720993
2019-02-09T04:59:00,48.912,48.912,48.912,48.912,0.31750087
2019-02-09T05:25:00,48.911,48.911,48.911,48.911,7.5
2019-02-09T05:34:00,48.9,48.9,48.9,48.9,1.177
2019-02-09T05:40:00,48.9,48.9,48.9,48.9,0.52537672
2019-02-09T05:41:00,48.9,48.9,48.9,48.9,0.30674846
2019-02-09T05:42:00,48.901,48.901,48.901,48.901,0.5
2019-02-09T05:47:00,48.9,48.763999999999996,48.9,48.763999999999996,4.24087482
2019-02-09T05:52:00,48.867,48.867,48.867,48.867,0.85
2019-02-09T06:00:00,48.817,48.817,48.817,48.817,0.2
2019-02-09T06:14:00,48.86600000000001,48.957,49.119,48.86600000000001,320.57010225
2019-02-09T06:20:00,49.034,49.034,49.034,49.034,0.25577133
2019-02-09T06:32:00,49.032,49.032,49.032,49.032,6.0
2019-02-09T06:33:00,48.98399999999999,48.98399999999999,48.98399999999999,48.98399999999999,1.13019868
2019-02-09T06:39:00,49.0,49.0,49.0,49.0,1.10207455
2019-02-09T06:50:00,49.03,49.03,49.03,49.03,1.0
2019-02-09T07:00:00,48.989,48.989,48.989,48.989,0.24580996
2019-02-09T07:08:00,48.967,48.967,48.967,48.967,1.10285107
2019-02-09T07:13:00,48.99800000000001,48.99800000000001,48.99800000000001,48.99800000000001,2.1230067999999997
2019-02-09T07:14:00,49.082,49.082,49.082,49.082,1.0
2019-02-09T07:15:00,49.068999999999996,49.068999999999996,49.068999999999996,49.068999999999996,0.30674846
2019-02-09T07:16:00,49.068999999999996,49.068999999999996,49.068999999999996,49.068999999999996,0.30674846
2019-02-09T07:17:00,49.068999999999996,49.068999999999996,49.068999999999996,49.068999999999996,2.0
2019-02-09T07:22:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,1.1006145
2019-02-09T07:26:00,49.098,49.312,49.497,49.098,699.1088
2019-02-09T07:27:00,49.21,49.21,49.21,49.21,0.72594877
2019-02-09T07:35:00,49.277,49.276,49.277,49.276,0.53103218
2019-02-09T07:40:00,49.263999999999996,49.263999999999996,49.263999999999996,49.263999999999996,0.2367005
2019-02-09T10:35:00,49.30399999999999,49.185,49.30399999999999,49.185,132.07997413
2019-02-09T10:36:00,49.185,49.136,49.185,49.136,47.10562476
2019-02-09T10:37:00,49.047,49.047,49.047,49.047,6.0
2019-02-09T10:38:00,48.903,48.903,48.903,48.903,1.25121824
2019-02-09T10:39:00,48.902,48.903,48.903,48.902,26.67681244
2019-02-09T10:40:00,48.902,48.902,48.902,48.902,13.05359629
2019-02-09T10:41:00,48.902,48.902,48.902,48.902,0.32799999999999996
2019-02-09T10:42:00,48.978,48.976000000000006,48.978,48.976000000000006,33.59064611
2019-02-09T10:45:00,49.092,49.092,49.092,49.092,5.0
2019-02-09T10:46:00,48.90600000000001,48.902,48.90600000000001,48.902,20.6
2019-02-09T10:47:00,49.01300000000001,49.01,49.01300000000001,49.01,20.09799345
2019-02-09T10:50:00,49.01,49.01,49.01,49.01,0.55959641
2019-02-09T10:51:00,49.01,49.01,49.01,49.01,3.44040359
2019-02-09T10:53:00,48.958,49.011,49.011,48.958,75.0
2019-02-09T10:55:00,48.92899999999999,48.92899999999999,48.92899999999999,48.92899999999999,4.0
2019-02-09T10:58:00,48.902,48.902,48.902,48.902,2.19688285
2019-02-09T10:59:00,48.902,48.902,48.902,48.902,2.13741172
2019-02-09T11:11:00,48.902,48.902,48.902,48.902,74.85
2019-02-09T11:17:00,48.902,48.902,48.902,48.902,44.977
2019-02-09T11:18:00,48.902,48.902,48.902,48.902,3.4271415000000003
2019-02-09T11:19:00,48.902,48.902,48.902,48.902,1.03
2019-02-09T11:20:00,48.902,48.902,48.902,48.902,6.83276948
2019-02-09T11:25:00,48.902,48.902,48.902,48.902,0.22165969
2019-02-09T11:27:00,48.902,48.902,48.902,48.902,2.66376057
2019-02-09T11:28:00,48.902,48.902,48.902,48.902,40.98106392
2019-02-09T11:35:00,48.815,48.806000000000004,48.815,48.806000000000004,1.1142078000000002
2019-02-09T11:37:00,48.81399999999999,48.81399999999999,48.81399999999999,48.81399999999999,0.6061906
2019-02-09T11:40:00,48.809,48.809,48.809,48.809,1.0
2019-02-09T11:41:00,48.782,48.761,48.782,48.761,49.54172169
2019-02-09T11:43:00,48.80699999999999,48.81,48.81,48.80699999999999,20.0
2019-02-09T11:50:00,48.76,48.797,48.797,48.76,5.21615237
2019-02-09T11:52:00,48.797,48.809,48.81,48.797,696.67615903
2019-02-09T11:53:00,48.81,48.901,48.901,48.81,15.6752461
2019-02-09T11:54:00,48.901,48.902,48.902,48.901,6.0
2019-02-09T12:00:00,48.887,48.901,48.901,48.887,15.20345507
2019-02-09T12:07:00,48.901,48.9,48.901,48.9,206.8935
2019-02-09T12:18:00,48.825,48.825,48.825,48.825,2.41328701
2019-02-09T12:19:00,48.82,48.82,48.82,48.82,0.25
2019-02-09T12:22:00,48.79600000000001,48.896,48.896,48.79600000000001,21.0
2019-02-09T12:30:00,48.76,48.85899999999999,48.85899999999999,48.74800000000001,10.26446959
2019-02-09T12:31:00,48.86,48.86,48.86,48.86,15.44296759
2019-02-09T12:33:00,48.858000000000004,48.858000000000004,48.858000000000004,48.858000000000004,50.0
2019-02-09T12:35:00,48.901,48.901,48.901,48.901,3.05503361
2019-02-09T12:42:00,48.733000000000004,48.733000000000004,48.733000000000004,48.733000000000004,1.0
2019-02-09T12:51:00,48.762,48.762,48.762,48.762,1.0
2019-02-09T12:54:00,48.769,48.769,48.769,48.769,0.98410438
2019-02-09T13:00:00,48.798,48.798,48.798,48.798,0.36934869
2019-02-09T13:01:00,48.816,48.787,48.816,48.787,30.948629999999998
2019-02-09T13:06:00,48.813,48.85899999999999,48.86,48.813,12.00970063
2019-02-09T13:10:00,48.851000000000006,48.851000000000006,48.851000000000006,48.851000000000006,0.25806471
2019-02-09T13:11:00,48.85899999999999,48.85899999999999,48.85899999999999,48.85899999999999,10.0
2019-02-09T13:36:00,48.785,48.785,48.785,48.785,0.32223214
2019-02-09T13:40:00,48.818999999999996,48.818999999999996,48.818999999999996,48.818999999999996,9.84059889
2019-02-09T13:46:00,48.772,48.663000000000004,48.772,48.663000000000004,41.38026126
2019-02-09T13:47:00,48.653999999999996,48.653999999999996,48.653999999999996,48.653999999999996,0.53
2019-02-09T13:49:00,48.653999999999996,48.653999999999996,48.653999999999996,48.653999999999996,5.30113988
2019-02-09T13:50:00,48.668,48.668,48.668,48.668,0.25826658
2019-02-09T13:54:00,48.73699999999999,48.813,48.813,48.73699999999999,10.0
2019-02-09T13:58:00,48.698,48.69600000000001,48.698,48.69600000000001,2.0
2019-02-09T14:01:00,48.665,48.648,48.708,48.648,34.34791
2019-02-09T14:02:00,48.632,48.632,48.632,48.632,0.2
2019-02-09T14:04:00,48.643,48.75,48.75,48.643,24.075
2019-02-09T14:13:00,48.722,48.722,48.722,48.722,4.84921437
2019-02-09T14:14:00,48.812,48.718,48.902,48.718,119.36200000000001
2019-02-09T14:15:00,48.791000000000004,48.9,48.9,48.79,9.96522813
2019-02-09T14:16:00,48.901,48.9,48.901,48.9,11.64654566
2019-02-09T14:18:00,48.99899999999999,49.063,49.06399999999999,48.99800000000001,30.93106573
2019-02-09T14:19:00,49.201,49.185,49.202,49.185,18.43823577
2019-02-09T14:21:00,49.15,49.388999999999996,49.388999999999996,49.15,11.35896543
2019-02-09T14:22:00,49.36600000000001,49.25199999999999,49.36600000000001,49.25199999999999,10.42001001
2019-02-09T14:23:00,49.254,49.354,49.354,49.254,10.01001001
2019-02-09T14:24:00,49.353,49.36600000000001,49.36600000000001,49.353,65.76732002
2019-02-09T14:25:00,49.34399999999999,49.343,49.34399999999999,49.343,6.0
2019-02-09T14:26:00,49.364,49.47,49.674,49.364,410.01001001
2019-02-09T14:27:00,49.4,49.4,49.4,49.4,0.76062005
2019-02-09T14:28:00,49.37300000000001,49.37300000000001,49.37300000000001,49.37300000000001,0.28135970000000005
2019-02-09T14:29:00,49.115,49.093,49.115,49.093,23.0814
2019-02-09T14:30:00,49.07,49.07,49.07,49.07,0.22512515
2019-02-09T14:31:00,49.12,49.425,49.55699999999999,49.12,1312.19407772
2019-02-09T14:32:00,49.44,49.328,49.669,49.328,1045.59820544
2019-02-09T14:33:00,49.397,49.401,49.401,49.397,0.6010412700000001
2019-02-09T14:34:00,49.371,49.41,49.41,49.371,8.3
2019-02-09T14:37:00,49.39100000000001,49.39100000000001,49.39100000000001,49.39100000000001,3.0967447999999997
2019-02-09T14:39:00,49.30399999999999,49.30399999999999,49.30399999999999,49.30399999999999,3.10236843
2019-02-09T14:40:00,49.303000000000004,49.303000000000004,49.303000000000004,49.303000000000004,3.09717309
2019-02-09T14:41:00,49.303000000000004,49.3,49.303000000000004,49.3,105.90282690000001
2019-02-09T14:42:00,49.169,49.2,49.2,49.169,28.81348101
2019-02-09T14:43:00,49.246,49.273999999999994,49.273999999999994,49.246,134.89154464
2019-02-09T14:46:00,49.293,49.293,49.293,49.293,0.49870065
2019-02-09T14:50:00,49.214,49.214,49.214,49.214,0.6163951
2019-02-09T14:51:00,49.265,49.263999999999996,49.265,49.263999999999996,1.79490739
2019-02-09T14:55:00,49.258,49.258,49.258,49.258,0.34774914
2019-02-09T14:56:00,49.305,49.31100000000001,49.31100000000001,49.305,4.41612932
2019-02-09T15:00:00,49.475,49.475,49.475,49.475,1.13305347
2019-02-09T15:01:00,49.35,49.347,49.35,49.347,2.07148386
2019-02-09T15:02:00,49.428000000000004,49.428000000000004,49.428000000000004,49.428000000000004,1.0015181999999998
2019-02-09T15:04:00,49.45,49.45,49.45,49.45,51.0
2019-02-09T15:07:00,49.428000000000004,49.428000000000004,49.428000000000004,49.428000000000004,2.9984818
2019-02-09T15:11:00,49.135,49.12699999999999,49.135,49.12699999999999,31.812948
2019-02-09T15:12:00,49.12300000000001,49.12300000000001,49.12300000000001,49.12300000000001,3.10759497
2019-02-09T15:13:00,49.12300000000001,49.12300000000001,49.12300000000001,49.12300000000001,6.89240503
2019-02-09T15:17:00,49.018,49.018,49.018,49.018,0.2869
2019-02-09T15:18:00,49.03,48.96,49.03,48.96,0.5
2019-02-09T15:20:00,48.88399999999999,48.802,48.88399999999999,48.802,3.74483228
2019-02-09T15:23:00,48.953,48.953,48.953,48.953,9.0
2019-02-09T15:26:00,48.967,48.967,48.967,48.967,0.27076531
2019-02-09T15:38:00,49.023999999999994,49.022,49.023999999999994,49.022,3.11511519
2019-02-09T15:42:00,48.916000000000004,48.94,48.94,48.916000000000004,11.65583482
2019-02-09T15:50:00,48.888999999999996,48.888999999999996,48.888999999999996,48.888999999999996,1.13305347
2019-02-09T15:54:00,48.783,48.783,48.783,48.783,10.0
2019-02-09T15:56:00,48.80699999999999,48.80699999999999,48.80699999999999,48.80699999999999,5.0
2019-02-09T15:59:00,48.83,48.85,48.85,48.83,10.73356759
2019-02-09T16:00:00,48.795,48.795,48.795,48.795,0.20495797
2019-02-09T16:01:00,48.81100000000001,48.743,48.81100000000001,48.743,154.27200000000005
2019-02-09T16:02:00,48.743,48.595,48.743,48.595,153.85094999999995
2019-02-09T16:15:00,48.67100000000001,48.666000000000004,48.67100000000001,48.62399999999999,13.0780724
2019-02-09T16:16:00,48.73,48.73,48.73,48.73,12.0
2019-02-09T16:27:00,48.604,48.604,48.604,48.604,0.5
2019-02-09T16:33:00,48.596000000000004,48.596000000000004,48.596000000000004,48.596000000000004,1.49815862
2019-02-09T16:36:00,48.596000000000004,48.596000000000004,48.596000000000004,48.596000000000004,0.00034138
2019-02-09T16:38:00,48.703,48.703,48.703,48.703,0.5
2019-02-09T16:40:00,48.647,48.647,48.647,48.647,0.22278441
2019-02-09T16:41:00,48.619,48.619,48.619,48.619,0.20647352
2019-02-09T16:55:00,48.62699999999999,48.62699999999999,48.62699999999999,48.62699999999999,2.5183
2019-02-09T16:56:00,48.59399999999999,48.57899999999999,48.59399999999999,48.57899999999999,18.165
2019-02-09T16:57:00,48.61199999999999,48.62,48.62,48.61199999999999,13.41123082
2019-02-09T17:16:00,48.57899999999999,48.57899999999999,48.57899999999999,48.57899999999999,2.0
2019-02-09T17:18:00,48.578,48.578,48.578,48.578,3.8539999999999996
2019-02-09T17:19:00,48.578,48.576,48.578,48.576,1.00068862
2019-02-09T17:20:00,48.54600000000001,48.51300000000001,48.54600000000001,48.51300000000001,14.15698862
2019-02-09T17:21:00,48.51300000000001,48.48,48.51300000000001,48.48,0.2
2019-02-09T17:23:00,48.48,48.48,48.48,48.48,3.65471894
2019-02-09T17:24:00,48.466,48.468,48.468,48.466,11.0
2019-02-09T17:27:00,48.449,48.449,48.449,48.449,28.204057910000003
2019-02-09T17:43:00,48.5,48.5,48.5,48.5,3.16803871
2019-02-09T17:56:00,48.448,48.448,48.448,48.448,2.1616
2019-02-09T18:00:00,48.492,48.492,48.492,48.492,0.22369459
2019-02-09T18:01:00,48.493,48.493,48.493,48.493,9.0
2019-02-09T18:05:00,48.547,48.547,48.547,48.547,24.99
2019-02-09T18:13:00,48.644,48.667,48.667,48.644,13.61954811
2019-02-09T18:22:00,48.625,48.625,48.625,48.625,0.20178358
2019-02-09T18:34:00,48.62600000000001,48.62600000000001,48.62600000000001,48.62600000000001,9.0
2019-02-09T18:35:00,48.658,48.658,48.658,48.658,21.7
2019-02-09T18:40:00,48.659,48.659,48.659,48.659,0.21153713
2019-02-09T19:02:00,48.657,48.657,48.657,48.657,1.0
2019-02-09T19:04:00,48.74800000000001,48.74800000000001,48.74800000000001,48.74800000000001,5.0
2019-02-09T19:05:00,48.74800000000001,48.74800000000001,48.74800000000001,48.74800000000001,2.0
2019-02-09T19:11:00,48.707,48.707,48.707,48.707,0.37815107
2019-02-09T19:19:00,48.715,48.714,48.715,48.714,4.0
2019-02-09T19:20:00,48.708999999999996,48.708999999999996,48.708999999999996,48.708999999999996,0.22965105
2019-02-09T19:43:00,48.65600000000001,48.653999999999996,48.65600000000001,48.653999999999996,51.797
2019-02-09T19:46:00,48.685,48.685,48.685,48.685,0.54296412
2019-02-09T19:48:00,48.685,48.7,48.7,48.685,12.998
2019-02-09T19:49:00,48.702,48.702,48.702,48.702,0.52
2019-02-09T19:52:00,48.768,48.768,48.768,48.768,2.312
2019-02-09T20:00:00,48.73699999999999,48.73699999999999,48.73699999999999,48.73699999999999,0.23865569
2019-02-09T20:21:00,48.78100000000001,48.78100000000001,48.78100000000001,48.78100000000001,5.0
2019-02-09T20:30:00,48.71899999999999,48.721000000000004,48.721000000000004,48.71899999999999,8.138483260000001
2019-02-09T20:35:00,48.71,48.71,48.71,48.71,0.63257174
2019-02-09T20:40:00,48.73699999999999,48.73699999999999,48.73699999999999,48.73699999999999,0.2339656
2019-02-09T21:00:00,48.78899999999999,48.78899999999999,48.78899999999999,48.78899999999999,1.21
2019-02-09T21:01:00,48.878,48.878,48.878,48.878,3.45
2019-02-09T21:02:00,48.87699999999999,48.878,48.878,48.87699999999999,4.24
2019-02-09T21:18:00,48.84399999999999,48.81100000000001,48.84399999999999,48.81100000000001,1.19578714
2019-02-09T21:20:00,48.79,48.79,48.79,48.79,0.22226749
2019-02-09T21:25:00,48.881,48.881,48.881,48.881,0.2
2019-02-09T21:28:00,48.801,48.801,48.801,48.801,0.96019621
2019-02-09T21:39:00,48.881,49.03,49.03,48.881,12.0
2019-02-09T21:45:00,48.966,48.966,48.966,48.966,0.75
2019-02-09T21:50:00,49.03,49.03,49.03,49.03,1.14103663
2019-02-09T21:54:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,2.0
2019-02-09T22:05:00,48.95,48.94,48.95,48.94,14.0
2019-02-09T22:07:00,48.992,48.992,48.992,48.992,0.5
2019-02-09T22:10:00,48.94,48.94,48.94,48.94,0.25295518
2019-02-09T22:14:00,48.961999999999996,48.933,48.961999999999996,48.933,48.12399999999999
2019-02-09T22:22:00,49.162,49.172,49.172,49.162,22.2
2019-02-09T22:23:00,49.026,49.026,49.026,49.026,0.70641906
2019-02-09T22:26:00,49.09,49.09,49.09,49.09,0.25
2019-02-09T22:27:00,49.195,49.195,49.195,49.195,10.01001001
2019-02-09T22:28:00,49.214,49.214,49.214,49.214,0.5
2019-02-09T22:29:00,49.24,49.24,49.24,49.24,0.2
2019-02-09T22:30:00,49.243,49.245,49.245,49.243,0.8619055499999999
2019-02-09T22:31:00,49.25899999999999,49.24,49.25899999999999,49.24,2.35222108
2019-02-09T22:32:00,49.24,49.24,49.24,49.24,0.51
2019-02-09T22:33:00,49.24,49.24,49.24,49.24,13.23300773
2019-02-09T22:34:00,49.24,49.24,49.24,49.24,0.00036143
2019-02-09T22:35:00,48.99100000000001,48.99100000000001,48.99100000000001,48.99100000000001,1.15768073
2019-02-09T22:36:00,48.99,48.99,48.99,48.99,1.86630867
2019-02-09T22:44:00,49.06800000000001,49.06800000000001,49.06800000000001,49.06800000000001,4.3973737999999996
2019-02-09T22:45:00,49.022,49.022,49.022,49.022,0.47
2019-02-09T22:47:00,49.07899999999999,49.07899999999999,49.07899999999999,49.07899999999999,6.71725674
2019-02-09T22:50:00,49.019,49.019,49.019,49.019,0.21541105
2019-02-09T22:53:00,49.019,49.019,49.019,49.019,0.8419782100000001
2019-02-09T22:54:00,49.019,49.019,49.019,49.019,114.64299999999999
2019-02-09T23:01:00,49.059,49.06,49.06,49.059,3.900549
2019-02-09T23:06:00,49.059,49.059,49.059,49.059,18.43922227
2019-02-09T23:11:00,49.058,49.058,49.058,49.058,0.63
2019-02-09T23:21:00,49.04,49.04,49.04,49.04,0.44
2019-02-09T23:30:00,49.035,49.035,49.035,49.035,0.22588874
2019-02-09T23:35:00,49.052,49.052,49.052,49.052,9.0
2019-02-09T23:46:00,49.085,49.108000000000004,49.108000000000004,49.085,36.103
2019-02-09T23:47:00,49.065,49.065,49.065,49.065,0.25
2019-02-09T23:48:00,49.083,49.083,49.083,49.083,4.92008356
2019-02-09T23:52:00,49.083,49.083,49.083,49.083,1.1e-07
2019-02-09T23:55:00,49.083,49.082,49.083,49.082,1.23
2019-02-09T23:59:00,49.082,49.082,49.082,49.082,0.8
2019-02-10T00:03:00,49.083,49.083,49.083,49.083,0.75
2019-02-10T00:04:00,49.047,49.045,49.047,49.045,2.1478881000000003
2019-02-10T00:10:00,49.098,49.098,49.098,49.098,0.22518611
2019-02-10T00:17:00,49.203,49.229,49.229,49.203,41.00787349999999
2019-02-10T00:23:00,49.166000000000004,49.385,49.833999999999996,49.166000000000004,1668.87514452
2019-02-10T00:24:00,49.346000000000004,49.448,49.465,49.346000000000004,150.139
2019-02-10T00:26:00,49.378,49.378,49.378,49.378,0.2
2019-02-10T00:27:00,49.33,49.371,49.371,49.33,1.0
2019-02-10T00:31:00,49.37699999999999,49.479,49.525,49.37699999999999,103.4554
2019-02-10T00:38:00,49.417,49.607,49.607,49.417,58.73515238
2019-02-10T00:39:00,49.409,49.409,49.409,49.409,0.26899806
2019-02-10T00:48:00,49.372,49.372,49.372,49.372,0.36514588
2019-02-10T00:50:00,49.363,49.363,49.363,49.363,0.21771716
2019-02-10T01:01:00,49.223,49.278,49.278,49.223,11.52928
2019-02-10T01:02:00,49.176,49.169,49.176,49.169,5.2
2019-02-10T01:04:00,49.269,49.269,49.269,49.269,0.2
2019-02-10T01:06:00,49.26300000000001,49.26300000000001,49.26300000000001,49.26300000000001,0.34604
2019-02-10T01:24:00,49.34,49.34,49.34,49.34,0.4
2019-02-10T01:28:00,49.338,49.338,49.338,49.338,0.31485495
2019-02-10T01:30:00,49.323,49.32100000000001,49.323,49.32100000000001,0.2615479
2019-02-10T01:52:00,49.38800000000001,49.38800000000001,49.38800000000001,49.38800000000001,9.0
2019-02-10T01:54:00,49.45399999999999,49.507,49.507,49.45399999999999,9.65
2019-02-10T01:55:00,49.549,49.549,49.549,49.549,0.5
2019-02-10T02:00:00,49.489,49.54,49.54,49.489,11.25772
2019-02-10T02:02:00,49.541000000000004,49.618,49.618,49.541000000000004,27.29179045
2019-02-10T02:03:00,49.618,49.618,49.618,49.618,24.0
2019-02-10T02:10:00,49.578,49.578,49.578,49.578,0.23919075
2019-02-10T02:37:00,49.46100000000001,49.46100000000001,49.46100000000001,49.46100000000001,1.14103663
2019-02-10T02:40:00,49.36199999999999,49.36199999999999,49.36199999999999,49.36199999999999,0.21261416
2019-02-10T03:07:00,49.39,49.391999999999996,49.391999999999996,49.39,10.5662
2019-02-10T03:10:00,49.23699999999999,49.23699999999999,49.23699999999999,49.23699999999999,0.24776566
2019-02-10T03:13:00,49.19600000000001,49.19600000000001,49.19600000000001,49.19600000000001,9.69294
2019-02-10T03:25:00,49.31800000000001,49.318999999999996,49.318999999999996,49.31800000000001,12.44572358
2019-02-10T03:36:00,49.378,49.378,49.378,49.378,9.0
2019-02-10T03:40:00,49.336999999999996,49.336999999999996,49.336999999999996,49.336999999999996,0.21629008
2019-02-10T04:06:00,49.13,49.13,49.13,49.13,14.83151121
2019-02-10T04:08:00,49.272,49.272,49.272,49.272,9.0
2019-02-10T04:10:00,49.35,49.35,49.35,49.35,0.23451660000000002
2019-02-10T04:19:00,49.43600000000001,49.43600000000001,49.43600000000001,49.43600000000001,18.0
2019-02-10T04:25:00,49.455,49.455,49.455,49.455,3.608
2019-02-10T04:26:00,49.455,49.453,49.455,49.453,8.775
2019-02-10T04:29:00,49.461999999999996,49.461999999999996,49.461999999999996,49.461999999999996,0.50203774
2019-02-10T04:34:00,49.387,49.387,49.387,49.387,0.30135193
2019-02-10T04:38:00,49.44,49.44300000000001,49.44300000000001,49.44,12.0
2019-02-10T04:39:00,49.403,49.403,49.403,49.403,2.225
2019-02-10T04:40:00,49.407,49.407,49.407,49.407,0.24287691
2019-02-10T04:47:00,49.43600000000001,49.43600000000001,49.43600000000001,49.43600000000001,9.0
2019-02-10T04:49:00,49.527,49.527,49.527,49.527,33.984
2019-02-10T04:53:00,49.541000000000004,49.541000000000004,49.541000000000004,49.541000000000004,2.0034
2019-02-10T04:55:00,49.541000000000004,49.541000000000004,49.541000000000004,49.541000000000004,3.41815306
2019-02-10T05:00:00,49.423,49.305,49.423,49.305,9.1614
2019-02-10T05:01:00,49.365,49.365,49.365,49.365,12.29621
2019-02-10T05:03:00,49.368,49.368,49.368,49.368,9.0
2019-02-10T05:05:00,49.37600000000001,49.336999999999996,49.37600000000001,49.336999999999996,4.0114
2019-02-10T05:10:00,49.37399999999999,49.37399999999999,49.37399999999999,49.37399999999999,0.2783122
2019-02-10T05:19:00,49.37300000000001,49.37300000000001,49.37300000000001,49.37300000000001,9.0
2019-02-10T05:22:00,49.51600000000001,49.51600000000001,49.51600000000001,49.51600000000001,2.95561652
2019-02-10T05:30:00,49.43899999999999,49.356,49.43899999999999,49.356,12.26483659
2019-02-10T05:32:00,49.363,49.363,49.363,49.363,2.43210784
2019-02-10T05:33:00,49.378,49.378,49.378,49.378,4.51250465
2019-02-10T05:34:00,49.382,49.382,49.382,49.382,2.20812366
2019-02-10T05:35:00,49.4,49.4,49.4,49.4,4.23705009
2019-02-10T05:36:00,49.4,49.36,49.4,49.36,4.38211014
2019-02-10T05:37:00,49.35899999999999,49.357,49.35899999999999,49.356,4.19336782
2019-02-10T05:40:00,49.415,49.415,49.415,49.415,0.30578338
2019-02-10T05:50:00,49.37699999999999,49.356,49.37699999999999,49.356,9.86493699
2019-02-10T05:51:00,49.297,49.233000000000004,49.297,49.231,8.98205976
2019-02-10T05:52:00,49.145,48.898,49.146,48.898,40.09606993
2019-02-10T05:56:00,48.966,48.966,48.966,48.966,6.83
2019-02-10T05:59:00,48.928000000000004,48.928000000000004,48.928000000000004,48.928000000000004,0.22305684
2019-02-10T06:00:00,48.84,48.84,48.84,48.84,0.3163242
2019-02-10T06:01:00,48.934,49.023,49.023,48.933,15.22495
2019-02-10T06:04:00,49.023,49.023,49.023,49.023,9.0
2019-02-10T06:09:00,49.104,49.034,49.105,49.033,5.96907592
2019-02-10T06:10:00,48.982,48.898999999999994,48.982,48.898999999999994,439.81185953
2019-02-10T06:14:00,48.958999999999996,49.067,49.067,48.958999999999996,50.956
2019-02-10T06:16:00,48.955,48.955,48.955,48.955,1.1337
2019-02-10T06:20:00,48.813,48.813,48.813,48.813,0.23859718
2019-02-10T06:23:00,48.883,48.883,48.883,48.883,0.8
2019-02-10T06:40:00,48.78100000000001,48.78100000000001,48.78100000000001,48.78100000000001,0.24753999
2019-02-10T06:49:00,48.907,48.907,48.907,48.907,0.20136301
2019-02-10T06:56:00,48.946999999999996,48.946999999999996,48.946999999999996,48.946999999999996,2.1226
2019-02-10T07:00:00,48.869,48.88,48.88,48.869,10.9496796
2019-02-10T07:02:00,48.978,48.978,48.978,48.978,0.88922107
2019-02-10T07:13:00,48.842,48.842,48.842,48.842,0.21100000000000002
2019-02-10T07:14:00,48.843,48.843,48.843,48.843,2.77729578
2019-02-10T07:17:00,48.79,48.79,48.79,48.79,2.0340000000000003
2019-02-10T07:20:00,48.79,48.791000000000004,48.791000000000004,48.79,19.83565292
2019-02-10T07:26:00,48.79,48.79,48.79,48.79,1.5
2019-02-10T07:28:00,48.79,48.78100000000001,48.79,48.78100000000001,16.29215987
2019-02-10T07:30:00,48.70399999999999,48.551,48.70399999999999,48.55,241.33702003
2019-02-10T07:36:00,48.571999999999996,48.571999999999996,48.571999999999996,48.571999999999996,0.21332825
2019-02-10T07:40:00,48.571999999999996,48.571999999999996,48.571999999999996,48.571999999999996,0.31672238
2019-02-10T07:54:00,48.714,48.714,48.714,48.714,2.074
2019-02-10T07:56:00,48.716,48.716,48.716,48.716,1.86677511
2019-02-10T08:00:00,48.65600000000001,48.726000000000006,48.726000000000006,48.65600000000001,3.61737616
2019-02-10T08:06:00,48.695,48.659,48.695,48.65600000000001,23.15486033
2019-02-10T08:12:00,48.61199999999999,48.551,48.61199999999999,48.551,11.69832916
2019-02-10T08:13:00,48.551,48.412,48.551,48.37300000000001,76.89593051
2019-02-10T08:14:00,48.412,48.353,48.412,48.353,100.0
2019-02-10T08:16:00,48.434,48.434,48.434,48.434,0.2
2019-02-10T08:17:00,48.37300000000001,48.23,48.37300000000001,48.158,201.30123525
2019-02-10T08:18:00,48.34,48.33600000000001,48.34,48.33600000000001,1.5
2019-02-10T08:20:00,48.428000000000004,48.428000000000004,48.428000000000004,48.428000000000004,0.35483664
2019-02-10T08:25:00,48.44300000000001,48.428000000000004,48.44300000000001,48.428000000000004,1.87389753
2019-02-10T08:40:00,48.411,48.411,48.411,48.411,0.32684995
2019-02-10T08:58:00,48.458,48.458,48.458,48.458,8.49829967
2019-02-10T09:00:00,48.471000000000004,48.471000000000004,48.471000000000004,48.471000000000004,0.32254608
2019-02-10T09:01:00,48.5,48.5,48.5,48.5,27.04808
2019-02-10T09:15:00,48.474,48.474,48.474,48.474,0.2303385000000001
2019-02-10T09:20:00,48.485,48.485,48.485,48.485,0.35223825
2019-02-10T09:21:00,48.494,48.494,48.494,48.494,0.2
2019-02-10T09:35:00,48.5,48.5,48.5,48.5,28.06792921
2019-02-10T09:40:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,0.37260767
2019-02-10T10:00:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,0.39705152
2019-02-10T10:01:00,48.5,48.5,48.5,48.5,4.16416382
2019-02-10T10:02:00,48.5,48.5,48.5,48.5,140.71982697
2019-02-10T10:14:00,48.61,48.551,48.61,48.551,8.49829967
2019-02-10T10:18:00,48.62699999999999,48.62699999999999,48.62699999999999,48.62699999999999,1.11
2019-02-10T10:20:00,48.565,48.565,48.565,48.565,0.38410373
2019-02-10T10:30:00,48.59399999999999,48.59399999999999,48.59399999999999,48.59399999999999,0.20797420000000005
2019-02-10T10:40:00,48.595,48.59399999999999,48.598,48.59399999999999,3.12423208
2019-02-10T10:47:00,48.68,48.71,48.71,48.68,89.20806536
2019-02-10T10:50:00,48.777,48.777,48.777,48.777,2.88
2019-02-10T10:55:00,48.713,48.713,48.713,48.713,1.1077832
2019-02-10T11:00:00,48.64,48.64,48.64,48.64,0.44955631
2019-02-10T11:08:00,48.778999999999996,48.653,48.78,48.653,3.93171543
2019-02-10T11:10:00,48.673,48.677,48.677,48.673,0.44264367
2019-02-10T11:11:00,48.75100000000001,48.75100000000001,48.75100000000001,48.75100000000001,0.50600113
2019-02-10T11:15:00,48.685,48.685,48.685,48.685,0.46894809
2019-02-10T11:16:00,48.701,48.701,48.701,48.701,1.1079999999999999
2019-02-10T11:19:00,48.62600000000001,48.632,48.632,48.62600000000001,5.55030008
2019-02-10T11:20:00,48.52,48.52,48.52,48.52,0.29867162
2019-02-10T11:27:00,48.565,48.565,48.565,48.565,1.11
2019-02-10T11:29:00,48.52,48.52,48.52,48.52,0.813
2019-02-10T11:30:00,48.44,48.44,48.44,48.44,0.28120613
2019-02-10T11:40:00,48.463,48.463,48.463,48.463,0.25742266
2019-02-10T11:41:00,48.395,48.395,48.395,48.395,0.2
2019-02-10T11:43:00,48.335,48.364,48.364,48.335,1.15
2019-02-10T11:47:00,48.38,48.38,48.38,48.38,0.210186
2019-02-10T11:48:00,48.381,48.367,48.381,48.367,12.0
2019-02-10T11:50:00,48.381,48.381,48.381,48.381,0.31001063
2019-02-10T12:00:00,48.32,48.32,48.32,48.32,0.31098731
2019-02-10T12:02:00,48.42899999999999,48.42899999999999,48.42899999999999,48.42899999999999,0.5
2019-02-10T12:03:00,48.451,48.451,48.451,48.451,0.4
2019-02-10T12:10:00,48.30399999999999,48.30399999999999,48.30399999999999,48.30399999999999,0.32182896
2019-02-10T12:11:00,48.348,48.25100000000001,48.348,48.25100000000001,4.754459400000001
2019-02-10T12:16:00,48.288000000000004,48.288000000000004,48.288000000000004,48.288000000000004,1.11817
2019-02-10T12:20:00,48.188,48.228,48.228,48.188,0.6206432399999999
2019-02-10T12:23:00,48.18899999999999,48.151,48.18899999999999,48.151,8.33129089
2019-02-10T12:30:00,48.151,48.102,48.151,48.102,0.35876974
2019-02-10T12:35:00,48.12300000000001,48.121,48.12300000000001,48.121,4.34794262
2019-02-10T12:38:00,48.10899999999999,48.11199999999999,48.11199999999999,48.1,53.66201915
2019-02-10T12:40:00,48.1,48.08,48.1,48.08,0.57268529
2019-02-10T12:50:00,48.077,48.078,48.078,48.077,1.50550332
2019-02-10T12:52:00,48.078,48.077,48.078,48.077,4.83515694
2019-02-10T13:00:00,48.077,48.077,48.077,48.077,0.20318617
2019-02-10T13:06:00,48.077,48.077,48.077,48.077,0.30012933
2019-02-10T13:18:00,48.077,48.077,48.077,48.077,4.46
2019-02-10T13:20:00,48.077,48.005,48.077,48.005,0.22204116
2019-02-10T13:22:00,48.022,48.022,48.022,48.022,1.12449631
2019-02-10T13:23:00,48.027,48.027,48.027,48.027,5.4367
2019-02-10T13:32:00,48.12399999999999,48.119,48.12399999999999,48.066,1.98
2019-02-10T13:33:00,48.066,48.066,48.066,48.066,4.32310851
2019-02-10T13:38:00,48.065,48.065,48.065,48.065,1.1234903
2019-02-10T13:49:00,48.121,48.121,48.121,48.121,1.12218285
2019-02-10T14:00:00,48.062,48.062,48.062,48.062,0.21305725
2019-02-10T14:07:00,48.007,48.007,48.007,48.007,2.2488400000000004
2019-02-10T14:14:00,48.066,48.14,48.14,48.066,33.202
2019-02-10T14:17:00,48.104,48.104,48.104,48.104,0.5
2019-02-10T14:24:00,48.006,48.006,48.006,48.006,1.64299415
2019-02-10T14:28:00,48.005,47.918,48.005,47.918,35.33013286
2019-02-10T14:30:00,47.898,47.923,47.923,47.898,4.59876263
2019-02-10T14:33:00,47.898,47.714,47.898,47.7,175.09068555
2019-02-10T14:35:00,47.701,47.701,47.701,47.701,0.26804511
2019-02-10T14:39:00,47.701,47.701,47.701,47.701,1.0
2019-02-10T14:40:00,47.701,47.7,47.701,47.7,2.31255185
2019-02-10T14:42:00,47.7,47.7,47.7,47.7,13.8832
2019-02-10T14:43:00,47.7,47.7,47.7,47.7,26.32255009999999
2019-02-10T14:44:00,47.7,47.7,47.7,47.7,4.3543
2019-02-10T14:48:00,47.7,47.7,47.7,47.7,18.16256746
2019-02-10T14:49:00,47.7,47.7,47.7,47.7,26.05081169
2019-02-10T14:50:00,47.701,47.701,47.701,47.701,1.96070235
2019-02-10T14:51:00,47.7,47.7,47.7,47.7,7.99718988
2019-02-10T14:53:00,47.7,47.7,47.7,47.7,7.271
2019-02-10T14:54:00,47.7,47.7,47.7,47.7,43.64492817
2019-02-10T14:55:00,47.7,47.7,47.7,47.7,7.47607179
2019-02-10T14:56:00,47.7,47.7,47.7,47.7,14.67543425
2019-02-10T14:57:00,47.7,47.7,47.7,47.7,11.55588343
2019-02-10T14:58:00,47.7,47.7,47.7,47.7,6.776
2019-02-10T15:00:00,47.7,47.7,47.7,47.7,43.38848418
2019-02-10T15:01:00,47.7,47.7,47.7,47.7,25.90020628
2019-02-10T15:02:00,47.7,47.7,47.7,47.7,8.47776749
2019-02-10T15:03:00,47.7,47.7,47.7,47.7,26.05631714
2019-02-10T15:04:00,47.7,47.64,47.7,47.638999999999996,45.87276725
2019-02-10T15:06:00,47.638999999999996,47.638999999999996,47.638999999999996,47.638999999999996,5.03210148
2019-02-10T15:07:00,47.638999999999996,47.638999999999996,47.638999999999996,47.638999999999996,1.12493292
2019-02-10T15:08:00,47.6,47.55,47.6,47.55,8.39516019
2019-02-10T15:09:00,47.551,47.589,47.589,47.551,41.50199999999999
2019-02-10T15:10:00,47.55,47.476000000000006,47.55,47.476000000000006,27.47521861
2019-02-10T15:13:00,47.475,47.481,47.48699999999999,47.475,17.57265642
2019-02-10T15:14:00,47.485,47.485,47.485,47.485,5.53158095
2019-02-10T15:19:00,47.48399999999999,47.589,47.589,47.48399999999999,10.337
2019-02-10T15:24:00,47.566,47.669,47.669,47.565,5.27046759
2019-02-10T15:28:00,47.661,47.702,47.702,47.661,3.46245475
2019-02-10T15:30:00,47.698,47.698,47.698,47.698,0.31916112
2019-02-10T15:31:00,47.66,47.66,47.66,47.66,12.15
2019-02-10T15:36:00,47.66,47.659,47.66,47.659,3.39932283
2019-02-10T15:38:00,47.701,47.701,47.701,47.701,1.0
2019-02-10T15:41:00,47.683,47.684,47.684,47.683,3.3964672
2019-02-10T15:50:00,47.67100000000001,47.668,47.67100000000001,47.668,50.4321847
2019-02-10T15:52:00,47.695,47.695,47.695,47.695,1.13220601
2019-02-10T15:58:00,47.633,47.633,47.633,47.633,1.13371543
2019-02-10T16:00:00,47.685,47.685,47.685,47.685,12.666501
2019-02-10T16:04:00,47.653,47.653,47.653,47.653,1.14719891
2019-02-10T16:10:00,47.70399999999999,47.754,47.754,47.70399999999999,0.90354851
2019-02-10T16:16:00,47.717,47.795,47.79600000000001,47.717,60.26168399999999
2019-02-10T16:17:00,47.795,47.92100000000001,47.92100000000001,47.795,50.47007866
2019-02-10T16:20:00,47.868,47.867,47.868,47.867,1.34973712
2019-02-10T16:22:00,47.93899999999999,47.93899999999999,47.93899999999999,47.93899999999999,1.12696044
2019-02-10T16:23:00,47.973,47.99100000000001,47.99100000000001,47.973,10.27185694
2019-02-10T16:26:00,47.989,47.989,47.989,47.989,1.1
2019-02-10T16:30:00,47.965,47.965,47.965,47.965,0.25
2019-02-10T16:35:00,47.9,47.887,47.9,47.887,6.84900232
2019-02-10T16:37:00,47.926,47.925,47.931000000000004,47.925,16.8418
2019-02-10T16:40:00,47.981,47.981,47.981,47.981,0.28448485
2019-02-10T16:47:00,47.917,47.933,47.933,47.917,1.39084078
2019-02-10T16:48:00,48.008,48.062,48.062,48.008,18.69998085
2019-02-10T16:49:00,48.075,48.075,48.075,48.075,1.12415688
2019-02-10T16:50:00,48.082,48.082,48.082,48.082,0.20595728
2019-02-10T16:52:00,48.01300000000001,48.01300000000001,48.01300000000001,48.01300000000001,2.8994
2019-02-10T16:56:00,48.088,48.114,48.115,48.088,8.87558953
2019-02-10T16:58:00,48.114,48.114,48.114,48.114,1.0
2019-02-10T17:00:00,48.115,48.115,48.115,48.115,1.31822122
2019-02-10T17:01:00,48.115,48.115,48.115,48.115,1.9025900000000002
2019-02-10T17:02:00,48.115,48.115,48.115,48.115,4.6e-07
2019-02-10T17:04:00,48.114,48.073,48.114,48.073,15.91165519
2019-02-10T17:07:00,48.14100000000001,48.15,48.15,48.14100000000001,21.0
2019-02-10T17:10:00,48.136,48.136,48.136,48.136,0.23681660000000002
2019-02-10T17:11:00,48.07100000000001,48.07100000000001,48.07100000000001,48.07100000000001,20.0
2019-02-10T17:22:00,48.076,48.076,48.076,48.076,0.24659586
2019-02-10T17:30:00,48.14100000000001,48.14100000000001,48.14100000000001,48.14100000000001,0.21818404
2019-02-10T17:31:00,48.081,48.081,48.081,48.081,1.5
2019-02-10T17:45:00,48.08,48.08,48.08,48.08,0.20037414
2019-02-10T17:48:00,48.141999999999996,48.141999999999996,48.141999999999996,48.141999999999996,1.0
2019-02-10T17:51:00,48.13399999999999,48.13399999999999,48.13399999999999,48.13399999999999,3.11368323
2019-02-10T17:58:00,48.111000000000004,48.111000000000004,48.111000000000004,48.111000000000004,0.56
2019-02-10T18:00:00,48.15,48.15,48.15,48.15,0.21765044
2019-02-10T18:01:00,48.068999999999996,48.068999999999996,48.068999999999996,48.068999999999996,0.95946586
2019-02-10T18:04:00,48.145,48.146,48.146,48.145,1.22
2019-02-10T18:24:00,48.15,48.15,48.15,48.15,1.15551655
2019-02-10T18:25:00,48.148999999999994,48.148999999999994,48.148999999999994,48.148999999999994,1.21756
2019-02-10T18:27:00,48.148999999999994,48.148999999999994,48.148999999999994,48.148999999999994,0.21641861
2019-02-10T18:32:00,48.15,48.2,48.2,48.15,191.82928043
2019-02-10T19:00:00,48.199,48.199,48.199,48.199,0.22338685
2019-02-10T19:07:00,48.063,48.063,48.063,48.063,0.2
2019-02-10T19:18:00,48.06800000000001,48.076,48.076,48.06800000000001,10.0
2019-02-10T19:20:00,47.996,47.996,47.996,47.996,0.32258375
2019-02-10T19:27:00,48.2,48.247,48.247,48.2,19.46842113
2019-02-10T19:28:00,48.273,48.40600000000001,48.40600000000001,48.273,124.12897155
2019-02-10T19:31:00,48.405,48.405,48.405,48.405,25.0
2019-02-10T19:52:00,48.284,48.284,48.284,48.284,0.28582685
2019-02-10T19:53:00,48.272,48.271,48.272,48.271,4.13326155
2019-02-10T19:58:00,48.282,48.282,48.282,48.282,0.9572
2019-02-10T20:00:00,48.21100000000001,48.269,48.269,48.21100000000001,2.65630966
2019-02-10T20:08:00,48.25199999999999,48.25199999999999,48.25199999999999,48.25199999999999,3.0
2019-02-10T20:10:00,48.25199999999999,48.25199999999999,48.25199999999999,48.25199999999999,9.0
2019-02-10T20:11:00,48.40600000000001,48.433,48.433,48.40600000000001,4.73418442
2019-02-10T20:12:00,48.488,48.488,48.488,48.488,11.3
2019-02-10T20:22:00,48.283,48.283,48.283,48.283,0.5
2019-02-10T20:30:00,48.333999999999996,48.333999999999996,48.333999999999996,48.333999999999996,0.29507457
2019-02-10T20:38:00,48.371,48.371,48.371,48.371,1.9144
2019-02-10T20:49:00,48.497,48.497,48.497,48.497,0.25
2019-02-10T20:50:00,48.38800000000001,48.391999999999996,48.391999999999996,48.38800000000001,0.7615651299999999
2019-02-10T20:51:00,48.38,48.38,48.38,48.38,0.65
2019-02-10T21:09:00,48.5,48.615,48.64100000000001,48.5,492.55
2019-02-10T21:10:00,48.64100000000001,48.71100000000001,48.71100000000001,48.64100000000001,3.5599515100000003
2019-02-10T21:13:00,48.78100000000001,48.799,48.799,48.78100000000001,36.86976026
2019-02-10T21:17:00,48.788000000000004,48.797,48.797,48.788000000000004,2.0
2019-02-10T21:19:00,48.8,48.8,48.8,48.8,60.137016
2019-02-10T21:20:00,48.798,48.8,48.8,48.798,7.10103591
2019-02-10T21:21:00,48.8,48.8,48.8,48.8,12.08450834
2019-02-10T21:22:00,48.8,48.8,48.8,48.8,127.70622246
2019-02-10T21:23:00,48.8,48.8,48.8,48.8,3.1911971
2019-02-10T21:25:00,48.8,48.8,48.8,48.8,16.875941740000002
2019-02-10T21:28:00,48.8,48.8,48.8,48.8,1.72042434
2019-02-10T21:29:00,48.8,48.8,48.8,48.8,34.81609718
2019-02-10T21:37:00,48.8,49.0,49.0,48.8,1000.0
2019-02-10T21:38:00,48.903,48.903,48.903,48.903,0.22298156
2019-02-10T21:48:00,48.917,48.917,48.917,48.917,0.21138827
2019-02-10T21:51:00,48.997,48.997,48.997,48.997,0.59896
2019-02-10T21:58:00,48.99899999999999,49.0,49.0,48.99899999999999,13.0
2019-02-10T22:00:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,0.25379129
2019-02-10T22:02:00,49.0,49.0,49.0,49.0,46.58223821
2019-02-10T22:04:00,49.25,49.379,49.379,49.25,103.91166
2019-02-10T22:05:00,49.36600000000001,49.36600000000001,49.36600000000001,49.36600000000001,0.25
2019-02-10T22:08:00,49.412,49.412,49.412,49.412,0.5
2019-02-10T22:09:00,49.412,49.412,49.412,49.412,1.0
2019-02-10T22:10:00,49.45399999999999,49.412,49.45399999999999,49.412,2.86053237
2019-02-10T22:12:00,49.438,49.438,49.438,49.438,1.0
2019-02-10T22:14:00,49.44600000000001,49.355,49.44600000000001,49.355,83.861
2019-02-10T22:15:00,49.25899999999999,49.25899999999999,49.25899999999999,49.25899999999999,0.2
2019-02-10T22:23:00,49.5,49.566,49.566,49.5,97.93152781
2019-02-10T22:24:00,49.6,49.481,49.6,49.481,26.35047219
2019-02-10T22:26:00,49.61,49.61,49.61,49.61,1.003
2019-02-10T22:27:00,49.61,49.61,49.61,49.61,1.6065909
2019-02-10T22:28:00,49.607,49.607,49.607,49.607,1.0
2019-02-10T22:29:00,49.606,49.757,49.757,49.605,87.66201769999998
2019-02-10T22:30:00,49.775,49.80399999999999,50.04,49.763999999999996,1644.68456775
2019-02-10T22:31:00,49.75899999999999,49.761,49.761,49.75899999999999,9.46153011
2019-02-10T22:32:00,49.761,49.644,49.761,49.644,31.995088199999998
2019-02-10T22:33:00,49.633,49.628,49.633,49.61199999999999,34.96274269
2019-02-10T22:34:00,49.615,49.595,49.615,49.595,6.74436661
2019-02-10T22:35:00,49.613,49.815,49.815,49.613,9.21285496
2019-02-10T22:36:00,49.777,49.798,49.798,49.777,11.82152467
2019-02-10T22:37:00,49.762,49.78899999999999,49.78899999999999,49.762,2.9121502999999995
2019-02-10T22:41:00,49.78899999999999,49.78899999999999,49.78899999999999,49.78899999999999,0.89982129
2019-02-10T22:43:00,49.762,49.762,49.762,49.762,1.0
2019-02-10T22:49:00,49.762,49.762,49.762,49.762,1.25
2019-02-10T22:50:00,49.762,49.762,49.762,49.762,4.80436373
2019-02-10T22:51:00,49.762,49.762,49.762,49.762,3.17329494
2019-02-10T22:53:00,49.762,49.762,49.762,49.762,0.38878196
2019-02-10T22:58:00,49.762,49.762,49.762,49.762,0.24698403
2019-02-10T22:59:00,49.76300000000001,49.76300000000001,49.76300000000001,49.76300000000001,2.59438464
2019-02-10T23:00:00,49.762,49.762,49.762,49.762,0.29165785
2019-02-10T23:01:00,49.76300000000001,49.76300000000001,49.76300000000001,49.76300000000001,14.50689448
2019-02-10T23:07:00,49.801,49.801,49.801,49.801,0.9862700000000001
2019-02-10T23:17:00,49.805,49.80399999999999,49.805,49.80399999999999,4.9313
2019-02-10T23:19:00,49.881,49.88,49.881,49.88,3.08568738
2019-02-10T23:20:00,49.881,49.881,49.881,49.881,1.0
2019-02-10T23:21:00,49.881,50.168,50.168,49.881,27.21991056
2019-02-10T23:22:00,50.14100000000001,50.211999999999996,50.213,50.14100000000001,35.28608178
2019-02-10T23:24:00,50.151,50.153,50.153,50.15,9.58949815
2019-02-10T23:25:00,50.153,50.153,50.153,50.153,7.56392314
2019-02-10T23:27:00,50.141999999999996,50.36600000000001,50.42100000000001,50.106,309.84370643
2019-02-10T23:28:00,50.369,50.372,50.372,50.369,4.2868
2019-02-10T23:30:00,50.36,50.36,50.36,50.36,9.0
2019-02-10T23:31:00,50.433,50.466,50.466,50.433,49.75079541
2019-02-10T23:32:00,50.398999999999994,50.398999999999994,50.398999999999994,50.398999999999994,0.0341941
2019-02-10T23:33:00,50.419,50.415,50.419,50.413000000000004,21.36964766
2019-02-10T23:34:00,50.413000000000004,50.413000000000004,50.413000000000004,50.413000000000004,1.13773318
2019-02-10T23:36:00,50.379,50.379,50.379,50.379,5.0
2019-02-10T23:37:00,50.379,50.379,50.379,50.379,9.5
2019-02-10T23:39:00,50.51600000000001,50.51600000000001,50.51600000000001,50.51600000000001,1.1
2019-02-10T23:40:00,50.511,50.51600000000001,50.51600000000001,50.511,2.68897882
2019-02-10T23:41:00,50.44300000000001,50.44300000000001,50.44300000000001,50.44300000000001,0.2
2019-02-10T23:46:00,50.512,50.518,50.518,50.512,9.8066704
2019-02-10T23:50:00,50.56,50.56,50.56,50.56,11.8335646
2019-02-10T23:51:00,50.538000000000004,50.57,50.57,50.537,4.8895607000000005
2019-02-10T23:52:00,50.57,50.57,50.57,50.57,3.6018068999999997
2019-02-10T23:55:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,3.2034373300000003
2019-02-10T23:57:00,50.544,50.544,50.544,50.544,1.067
2019-02-10T23:58:00,50.544,50.544,50.544,50.544,9.0
2019-02-10T23:59:00,50.57100000000001,50.57,50.57100000000001,50.57,12.85426042
2019-02-11T00:00:00,50.55,50.55,50.55,50.55,0.27324196
2019-02-11T00:01:00,50.58600000000001,50.58600000000001,50.58600000000001,50.58600000000001,1.9519080000000002
2019-02-11T00:03:00,50.585,50.585,50.585,50.585,0.21388974
2019-02-11T00:04:00,50.585,50.55,50.585,50.55,4.23897121
2019-02-11T00:05:00,50.55,49.6,50.55,49.6,1645.49497883
2019-02-11T00:06:00,49.621,49.512,49.621,49.451,207.02728404
2019-02-11T00:07:00,49.56800000000001,49.618,49.618,49.56800000000001,11.44622056
2019-02-11T00:08:00,49.567,49.567,49.613,49.566,46.67745804
2019-02-11T00:09:00,49.567,49.566,49.567,49.566,486.10027817
2019-02-11T00:10:00,49.486000000000004,49.226000000000006,49.486000000000004,49.022,156.0109844
2019-02-11T00:11:00,49.214,49.183,49.218,49.183,8.23419315
2019-02-11T00:13:00,49.184,49.097,49.24100000000001,49.097,170.62599999999995
2019-02-11T00:14:00,49.044,49.044,49.044,49.044,7.0
2019-02-11T00:16:00,49.105,49.06100000000001,49.105,49.06100000000001,2.65
2019-02-11T00:17:00,49.141999999999996,49.141999999999996,49.141999999999996,49.141999999999996,8.99993228
2019-02-11T00:18:00,49.141999999999996,49.141999999999996,49.141999999999996,49.141999999999996,9.0
2019-02-11T00:19:00,49.205,49.205,49.205,49.205,30.5058
2019-02-11T00:21:00,49.28100000000001,49.28100000000001,49.28100000000001,49.28100000000001,0.5
2019-02-11T00:22:00,49.323,49.32,49.323,49.32,13.0
2019-02-11T00:25:00,49.433,49.433,49.433,49.433,0.25
2019-02-11T00:26:00,49.433,49.497,49.497,49.433,10.26321473
2019-02-11T00:30:00,49.244,49.19,49.244,49.19,11.52953223
2019-02-11T00:32:00,49.177,49.18,49.18,49.177,10.0
2019-02-11T00:34:00,49.223,49.223,49.223,49.223,1.0959999999999999
2019-02-11T00:38:00,49.113,49.122,49.122,49.113,9.3369
2019-02-11T00:39:00,49.107,49.107,49.107,49.107,0.28623258
2019-02-11T00:40:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,0.2265714
2019-02-11T00:41:00,49.167,49.185,49.185,49.167,3.09914899
2019-02-11T00:42:00,49.108000000000004,49.108000000000004,49.108000000000004,49.108000000000004,1.0
2019-02-11T00:43:00,49.18,49.18,49.18,49.18,3.09775235
2019-02-11T00:47:00,49.128,49.128,49.128,49.128,6.0
2019-02-11T00:51:00,49.128,49.128,49.128,49.128,7.91651144
2019-02-11T01:00:00,49.025,49.025,49.025,49.025,0.26194209
2019-02-11T01:02:00,49.033,49.0,49.033,49.0,10.93034676
2019-02-11T01:04:00,49.013999999999996,49.013999999999996,49.013999999999996,49.013999999999996,1.8372
2019-02-11T01:06:00,49.00199999999999,48.99899999999999,49.00199999999999,48.99899999999999,461.05679925
2019-02-11T01:07:00,48.99899999999999,48.99899999999999,48.99899999999999,48.99899999999999,1.0
2019-02-11T01:08:00,48.99899999999999,48.793,48.99899999999999,48.793,11.74002763
2019-02-11T01:10:00,48.806000000000004,48.783,48.821999999999996,48.224,3228.23947695
2019-02-11T01:11:00,48.783,48.783,48.783,48.783,61.27076144
2019-02-11T01:12:00,48.783,48.778,48.783,48.778,8.889003299999997
2019-02-11T01:14:00,48.771,48.758,48.771,48.758,9.28896702
2019-02-11T01:15:00,48.69300000000001,48.591,48.69300000000001,48.591,16.757842619999998
2019-02-11T01:16:00,48.56,48.553000000000004,48.56,48.543,44.685120500000004
2019-02-11T01:17:00,48.53,48.5,48.53,48.5,21.34170223
2019-02-11T01:18:00,48.51300000000001,48.515,48.51600000000001,48.512,24.76227512
2019-02-11T01:19:00,48.515,48.515,48.515,48.515,1.11306928
2019-02-11T01:20:00,48.49,48.49,48.49,48.49,0.42321291
2019-02-11T01:24:00,48.537,48.537,48.537,48.537,10.1131037
2019-02-11T01:28:00,48.614,48.613,48.614,48.613,11.222000000000001
2019-02-11T01:29:00,48.614,48.614,48.614,48.614,9.0
2019-02-11T01:30:00,48.701,48.7,48.701,48.698,8.13848326
2019-02-11T01:34:00,48.595,48.643,48.643,48.595,17.09732968
2019-02-11T01:35:00,48.631,48.522,48.631,48.522,27.79836186
2019-02-11T01:36:00,48.504,48.504,48.504,48.504,1.11335615
2019-02-11T01:37:00,48.553000000000004,48.549,48.553000000000004,48.549,8.00668542
2019-02-11T01:39:00,48.513999999999996,48.513999999999996,48.513999999999996,48.513999999999996,0.44765577
2019-02-11T01:40:00,48.522,48.526,48.526,48.522,6.54512105
2019-02-11T01:41:00,48.59,48.585,48.59,48.585,22.07616585
2019-02-11T01:42:00,48.56,48.556000000000004,48.56,48.556000000000004,10.29758655
2019-02-11T01:43:00,48.481,48.479,48.481,48.479,2.11419463
2019-02-11T01:45:00,48.5,48.506,48.50899999999999,48.49899999999999,74.42397915
2019-02-11T01:49:00,48.42899999999999,48.428000000000004,48.42899999999999,48.428000000000004,2.23033799
2019-02-11T01:50:00,48.445,48.445,48.445,48.445,0.26283837
2019-02-11T01:51:00,48.519,48.405,48.519,48.405,1.2
2019-02-11T01:53:00,48.46100000000001,48.46100000000001,48.46100000000001,48.46100000000001,1.11471213
2019-02-11T01:57:00,48.504,48.504,48.504,48.504,2.106
2019-02-11T02:00:00,48.473,48.473,48.473,48.473,0.28526679
2019-02-11T02:02:00,48.50199999999999,48.471000000000004,48.50199999999999,48.471000000000004,38.96982382
2019-02-11T02:10:00,48.50199999999999,48.50199999999999,48.50199999999999,48.50199999999999,0.22998339999999998
2019-02-11T02:14:00,48.52,48.472,48.52,48.472,40.86211777
2019-02-11T02:15:00,48.417,48.417,48.417,48.417,3.62201345
2019-02-11T02:16:00,48.393,48.39100000000001,48.393,48.39100000000001,1.72247096
2019-02-11T02:17:00,48.37,48.36199999999999,48.37,48.36199999999999,4.850740910000002
2019-02-11T02:20:00,48.379,48.379,48.38,48.379,27.83749945
2019-02-11T02:21:00,48.379,48.379,48.379,48.379,1.4703
2019-02-11T02:22:00,48.379,48.378,48.379,48.378,33.095333600000004
2019-02-11T02:25:00,48.411,48.41,48.411,48.41,10.81345385
2019-02-11T02:35:00,48.508,48.508,48.508,48.508,28.30952131
2019-02-11T02:37:00,48.493,48.492,48.493,48.492,1.32534258
2019-02-11T02:40:00,48.485,48.485,48.485,48.485,0.32124567
2019-02-11T02:45:00,48.648999999999994,48.62300000000001,48.648999999999994,48.62300000000001,2.25
2019-02-11T02:47:00,48.54,48.538000000000004,48.54,48.538000000000004,14.23341286
2019-02-11T02:49:00,48.659,48.816,48.816,48.659,2.0
2019-02-11T02:53:00,48.724,48.724,48.724,48.724,0.25
2019-02-11T02:54:00,48.775,48.864,48.864,48.775,135.71101000000002
2019-02-11T03:00:00,48.851000000000006,48.851000000000006,48.851000000000006,48.851000000000006,4.4211
2019-02-11T03:04:00,48.792,48.792,48.792,48.792,0.22511993
2019-02-11T03:05:00,48.792,48.75100000000001,48.792,48.75100000000001,22.0
2019-02-11T03:08:00,48.842,48.85,48.85,48.842,110.0
2019-02-11T03:10:00,48.91399999999999,48.91399999999999,48.91399999999999,48.91399999999999,0.38362255
2019-02-11T03:14:00,48.919,48.919,48.919,48.919,0.75434529
2019-02-11T03:17:00,48.83,48.83,48.83,48.83,0.5
2019-02-11T03:19:00,48.714,48.714,48.714,48.714,0.48270844
2019-02-11T03:20:00,48.653999999999996,48.653999999999996,48.653999999999996,48.653999999999996,0.42835144
2019-02-11T03:22:00,48.644,48.644,48.644,48.644,10.27601372
2019-02-11T03:29:00,48.644,48.644,48.644,48.644,7.9572264599999984
2019-02-11T03:30:00,48.641999999999996,48.644,48.644,48.641999999999996,4.19493295
2019-02-11T03:33:00,48.611000000000004,48.611000000000004,48.611000000000004,48.611000000000004,2.27734689
2019-02-11T03:34:00,48.51600000000001,48.537,48.537,48.51600000000001,1.50060473
2019-02-11T03:40:00,48.56399999999999,48.644,48.644,48.56399999999999,10.36328427
2019-02-11T03:41:00,48.644,48.644,48.644,48.644,19.53635218
2019-02-11T03:42:00,48.644,48.603,48.644,48.603,48.089
2019-02-11T03:50:00,48.544,48.544,48.544,48.544,0.32973362
2019-02-11T03:54:00,48.548,48.507,48.548,48.504,9.00211904
2019-02-11T03:55:00,48.505,48.505,48.505,48.505,1.112
2019-02-11T03:56:00,48.505,48.50199999999999,48.505,48.50199999999999,3.54839522
2019-02-11T03:58:00,48.481,48.481,48.481,48.481,1.113
2019-02-11T04:00:00,48.395,48.575,48.585,48.395,17.47466021
2019-02-11T04:02:00,48.46,48.46,48.46,48.46,1.113
2019-02-11T04:03:00,48.46,48.451,48.46,48.451,9.02333319
2019-02-11T04:10:00,48.383,48.383,48.383,48.383,0.34035909
2019-02-11T04:13:00,48.426,48.426,48.426,48.426,1.11558723
2019-02-11T04:17:00,48.472,48.472,48.472,48.472,1.75
2019-02-11T04:20:00,48.398,48.398,48.398,48.398,0.29762327
2019-02-11T04:25:00,48.438,48.438,48.438,48.438,1.11525315
2019-02-11T04:28:00,48.383,48.382,48.383,48.382,2.19507328
2019-02-11T04:30:00,48.349,48.435,48.435,48.349,4.28516314
2019-02-11T04:36:00,48.403,48.403,48.403,48.403,2.55430323
2019-02-11T04:40:00,48.44600000000001,48.44600000000001,48.44600000000001,48.44600000000001,0.25516999
2019-02-11T04:43:00,48.463,48.463,48.463,48.463,2.07274868
2019-02-11T04:44:00,48.545,48.545,48.545,48.545,1.8686193
2019-02-11T04:50:00,48.472,48.472,48.472,48.472,0.34094095
2019-02-11T04:55:00,48.425,48.424,48.425,48.424,4.54313064
2019-02-11T04:56:00,48.504,48.542,48.542,48.504,1.29027252
2019-02-11T05:00:00,48.43199999999999,48.43199999999999,48.43199999999999,48.43199999999999,0.35254911
2019-02-11T05:10:00,48.37300000000001,48.37300000000001,48.37300000000001,48.37300000000001,0.40543873
2019-02-11T05:16:00,48.435,48.435,48.435,48.435,25.076999999999998
2019-02-11T05:19:00,48.433,48.433,48.433,48.433,1.1149538
2019-02-11T05:20:00,48.434,48.434,48.434,48.434,0.32020856000000003
2019-02-11T05:21:00,48.413000000000004,48.413000000000004,48.413000000000004,48.413000000000004,1.11539136
2019-02-11T05:23:00,48.352,48.35,48.352,48.35,23.96773707
2019-02-11T05:26:00,48.167,47.986000000000004,48.167,47.62399999999999,2561.9267024
2019-02-11T05:27:00,47.93600000000001,47.853,47.93600000000001,47.853,146.311
2019-02-11T05:30:00,47.879,47.996,48.006,47.87699999999999,26.66312559
2019-02-11T05:31:00,47.868,47.868,47.868,47.868,0.4
2019-02-11T05:32:00,47.93600000000001,47.93600000000001,47.93600000000001,47.93600000000001,2.30351375
2019-02-11T05:33:00,48.053000000000004,48.05399999999999,48.05399999999999,48.053000000000004,0.8400000000000001
2019-02-11T05:35:00,47.993,47.993,47.993,47.993,3.17409614
2019-02-11T05:37:00,47.974,47.974,47.974,47.974,2.25319658
2019-02-11T05:39:00,48.004,48.049,48.049,48.004,6.44899999
2019-02-11T05:40:00,48.074,48.12300000000001,48.128,48.074,3.36930336
2019-02-11T05:42:00,48.207,48.207,48.207,48.207,0.25
2019-02-11T05:43:00,48.19600000000001,48.19600000000001,48.19600000000001,48.19600000000001,0.25
2019-02-11T05:45:00,48.176,48.176,48.176,48.176,1.12153026
2019-02-11T05:47:00,48.138999999999996,48.138999999999996,48.138999999999996,48.138999999999996,1.66884787
2019-02-11T05:49:00,48.068999999999996,47.93600000000001,48.068999999999996,47.935,74.98787099
2019-02-11T05:50:00,47.885,47.885,47.885,47.885,0.2674621
2019-02-11T05:51:00,47.93899999999999,47.93899999999999,47.93899999999999,47.93899999999999,0.76570851
2019-02-11T05:55:00,47.933,47.881,47.933,47.881,1.11917492
2019-02-11T05:58:00,48.052,48.052,48.052,48.052,10.88291583
2019-02-11T06:01:00,48.06100000000001,48.06100000000001,48.06100000000001,48.06100000000001,0.91013356
2019-02-11T06:03:00,48.085,48.085,48.085,48.085,1.12155012
2019-02-11T06:06:00,48.113,48.049,48.113,48.049,41.68853479
2019-02-11T06:07:00,48.028999999999996,47.82,48.028999999999996,47.82,73.16246123
2019-02-11T06:08:00,47.805,47.685,47.832,47.684,54.737487699999996
2019-02-11T06:09:00,47.62,47.62,47.62,47.62,0.55470315
2019-02-11T06:10:00,47.613,47.605,47.613,47.605,2.8120872400000003
2019-02-11T06:11:00,47.673,47.673,47.673,47.673,1.82065731
2019-02-11T06:12:00,47.659,47.659,47.659,47.659,1.13306125
2019-02-11T06:19:00,47.695,47.695,47.695,47.695,1.1320000000000001
2019-02-11T06:25:00,47.733000000000004,47.733000000000004,47.733000000000004,47.733000000000004,0.21459879
2019-02-11T06:35:00,47.833,47.833,47.833,47.833,0.27078092
2019-02-11T06:40:00,47.894,47.894,47.894,47.894,2.88306475
2019-02-11T06:42:00,47.981,47.981,47.981,47.981,1.0
2019-02-11T06:50:00,48.01,47.96100000000001,48.01,47.96100000000001,2.72777028
2019-02-11T06:56:00,48.01,48.01,48.01,48.01,1.01
2019-02-11T06:57:00,48.07,48.07,48.07,48.07,1.0
2019-02-11T07:00:00,48.006,48.006,48.006,48.006,0.34770854
2019-02-11T07:01:00,48.006,47.979,48.006,47.979,4.66647161
2019-02-11T07:04:00,47.968,47.968,47.968,47.968,10.59607158
2019-02-11T07:10:00,47.949,47.949,47.949,47.949,0.28209341
2019-02-11T07:20:00,47.93600000000001,47.93600000000001,47.93600000000001,47.93600000000001,0.24468865
2019-02-11T07:28:00,47.94,47.94,47.94,47.94,0.66488
2019-02-11T07:29:00,47.977,47.977,47.977,47.977,0.00036122
2019-02-11T07:30:00,47.974,47.974,47.974,47.974,0.28477771
2019-02-11T07:37:00,47.941,47.94,47.941,47.94,3.21826882
2019-02-11T07:38:00,47.968,47.968,47.968,47.968,21.752
2019-02-11T07:40:00,47.968,47.946999999999996,47.968,47.946999999999996,30.42594501
2019-02-11T07:47:00,48.151,48.151,48.151,48.151,1.55148458
2019-02-11T07:50:00,48.136,48.136,48.136,48.136,0.40475303
2019-02-11T07:51:00,48.104,48.075,48.104,48.07100000000001,8.28459587
2019-02-11T07:52:00,48.075,48.075,48.075,48.075,5.615
2019-02-11T08:00:00,48.18600000000001,48.18600000000001,48.18600000000001,48.18600000000001,0.25465693
2019-02-11T08:02:00,48.065,48.065,48.065,48.065,0.32947097
2019-02-11T08:14:00,48.036,48.036,48.036,48.036,2.0
2019-02-11T08:16:00,48.021,48.021,48.021,48.021,4.0
2019-02-11T08:20:00,48.019,48.019,48.019,48.019,0.40801579
2019-02-11T08:27:00,47.997,47.997,47.997,47.997,1.0
2019-02-11T08:29:00,48.006,47.993,48.006,47.986000000000004,302.22085861
2019-02-11T08:30:00,47.993,47.993,47.993,47.993,0.22860932
2019-02-11T08:33:00,47.993,47.993,47.993,47.993,0.78589
2019-02-11T08:35:00,47.993,47.993,47.993,47.993,173.18599999999995
2019-02-11T08:40:00,47.993,48.09399999999999,48.09399999999999,47.993,0.22334751
2019-02-11T08:43:00,48.06100000000001,48.11199999999999,48.11199999999999,48.06100000000001,50.0
2019-02-11T08:45:00,48.174,48.174,48.174,48.174,4.0
2019-02-11T08:47:00,48.166000000000004,48.166000000000004,48.166000000000004,48.166000000000004,2.483
2019-02-11T08:50:00,48.169,48.168,48.169,48.168,16.46685642
2019-02-11T08:52:00,48.098,48.096000000000004,48.098,48.096000000000004,4.0310000000000015
2019-02-11T08:55:00,48.034,48.034,48.034,48.034,0.3408941
2019-02-11T09:12:00,47.971000000000004,47.971000000000004,47.971000000000004,47.971000000000004,3.54781585
2019-02-11T09:30:00,47.958,47.957,47.958,47.957,8.91261029
2019-02-11T09:46:00,47.958,47.958,47.958,47.958,49.67565921
2019-02-11T09:50:00,48.207,48.207,48.207,48.207,0.45981163
2019-02-11T09:51:00,48.207,48.211999999999996,48.211999999999996,48.207,8.0
2019-02-11T09:55:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,1.75556923
2019-02-11T10:02:00,48.218,48.218,48.218,48.218,5.107
2019-02-11T10:03:00,48.218,48.223,48.223,48.218,5.10838
2019-02-11T10:10:00,48.223,48.229,48.229,48.223,0.3018827
2019-02-11T10:12:00,48.229,48.229,48.229,48.229,4.80580859
2019-02-11T10:14:00,48.233000000000004,48.097,48.233000000000004,48.097,87.865
2019-02-11T10:16:00,48.18899999999999,48.18899999999999,48.18899999999999,48.18899999999999,0.20977481
2019-02-11T10:17:00,48.23399999999999,48.23399999999999,48.23399999999999,48.23399999999999,1.0
2019-02-11T10:19:00,48.23399999999999,48.23399999999999,48.23399999999999,48.23399999999999,6.10568
2019-02-11T10:20:00,48.23399999999999,48.23399999999999,48.23399999999999,48.23399999999999,9.91e-06
2019-02-11T10:21:00,48.415,48.216,48.415,48.216,21.64246762
2019-02-11T10:29:00,48.345,48.345,48.345,48.345,0.2
2019-02-11T10:30:00,48.345,48.345,48.345,48.345,0.32765472
2019-02-11T10:33:00,48.238,48.236000000000004,48.238,48.236000000000004,19.9999
2019-02-11T10:40:00,48.371,48.208,48.371,48.208,100.0
2019-02-11T10:41:00,48.32100000000001,48.2,48.32100000000001,48.2,50.0
2019-02-11T10:44:00,48.31100000000001,48.31100000000001,48.31100000000001,48.31100000000001,8.741277329999999
2019-02-11T10:47:00,48.295,48.29600000000001,48.29600000000001,48.295,2.4000000000000004
2019-02-11T10:48:00,48.31399999999999,48.31399999999999,48.31399999999999,48.31399999999999,0.7391882
2019-02-11T10:50:00,48.30699999999999,48.30699999999999,48.30699999999999,48.30699999999999,0.20048679
2019-02-11T10:53:00,48.257,48.17100000000001,48.257,48.17100000000001,4.69124241
2019-02-11T10:55:00,48.17100000000001,48.066,48.17100000000001,48.065,90.02730829
2019-02-11T10:59:00,48.122,48.122,48.122,48.121,17.52721858
2019-02-11T11:00:00,48.066,48.065,48.066,48.065,2.24682182
2019-02-11T11:05:00,48.015,48.015,48.015,48.015,10.12396969
2019-02-11T11:07:00,47.975,47.97,47.975,47.97,13.36942343
2019-02-11T11:12:00,47.971000000000004,47.86199999999999,47.971000000000004,47.86199999999999,51.28417975
2019-02-11T11:13:00,47.91399999999999,47.86,47.91399999999999,47.86,50.0
2019-02-11T11:16:00,47.963,47.963,47.963,47.963,7.0
2019-02-11T11:24:00,47.818999999999996,47.818999999999996,47.818999999999996,47.818999999999996,4.7919
2019-02-11T11:30:00,48.0,48.0,48.0,48.0,2.0
2019-02-11T11:40:00,48.159,48.159,48.159,48.159,0.39907066
2019-02-11T11:45:00,48.08,47.96899999999999,48.08,47.96899999999999,24.8917223
2019-02-11T11:46:00,47.953,47.92,47.953,47.92,32.14509251
2019-02-11T11:50:00,47.825,47.825,47.825,47.825,0.37692833
2019-02-11T11:58:00,47.828,47.828,47.828,47.828,2.25
2019-02-11T12:01:00,47.831,47.831,47.831,47.831,1.12839694
2019-02-11T12:03:00,47.766999999999996,47.766999999999996,47.766999999999996,47.766999999999996,0.2
2019-02-11T12:07:00,47.88800000000001,47.88800000000001,47.88800000000001,47.88800000000001,1.16468482
2019-02-11T12:10:00,48.078,48.14,48.14,48.078,100.21227884
2019-02-11T12:13:00,48.111000000000004,48.111000000000004,48.111000000000004,48.111000000000004,2.9989999999999997
2019-02-11T12:20:00,48.37600000000001,48.37600000000001,48.37600000000001,48.37600000000001,0.36250566
2019-02-11T12:22:00,48.297,48.25100000000001,48.297,48.25100000000001,15.97774011
2019-02-11T12:24:00,48.258,48.258,48.258,48.258,100.0
2019-02-11T12:32:00,48.363,48.363,48.363,48.363,1.56
2019-02-11T12:34:00,48.363,48.395,48.395,48.363,32.21485625
2019-02-11T12:36:00,48.393,48.393,48.393,48.393,5.09158419
2019-02-11T12:37:00,48.395,48.397,48.424,48.395,115.09880441
2019-02-11T12:39:00,48.298,48.298,48.298,48.298,9.0
2019-02-11T12:43:00,48.33,48.33,48.33,48.33,0.52924579
2019-02-11T12:45:00,48.437,48.497,48.497,48.437,100.0
2019-02-11T12:46:00,48.548,48.548,48.548,48.548,5.34156782
2019-02-11T12:47:00,48.55,48.55,48.55,48.55,0.50650173
2019-02-11T12:50:00,48.551,48.551,48.551,48.551,0.45181268
2019-02-11T12:51:00,48.55,48.55,48.55,48.55,0.65950774
2019-02-11T12:53:00,48.551,48.553000000000004,48.553000000000004,48.551,8.65587775
2019-02-11T12:55:00,48.586999999999996,48.58600000000001,48.586999999999996,48.58600000000001,7.64378657
2019-02-11T12:57:00,48.58600000000001,48.58600000000001,48.58600000000001,48.58600000000001,18.19999283
2019-02-11T12:58:00,48.53100000000001,48.53100000000001,48.53100000000001,48.53100000000001,0.25
2019-02-11T12:59:00,48.526,48.526,48.526,48.526,1.0
2019-02-11T13:04:00,48.44600000000001,48.44600000000001,48.44600000000001,48.44600000000001,1.23191784
2019-02-11T13:11:00,48.49100000000001,48.49100000000001,48.49100000000001,48.49100000000001,77.902
2019-02-11T13:13:00,48.586999999999996,48.644,48.644,48.586999999999996,26.5849
2019-02-11T13:14:00,48.644,48.596000000000004,48.644,48.596000000000004,36.6263
2019-02-11T13:16:00,48.474,48.383,48.474,48.383,16.37706201
2019-02-11T13:18:00,48.456,48.333999999999996,48.456,48.333999999999996,11.99419681
2019-02-11T13:22:00,48.43199999999999,48.43199999999999,48.43199999999999,48.43199999999999,11.939
2019-02-11T13:24:00,48.434,48.434,48.434,48.434,9.0
2019-02-11T13:25:00,48.32,48.32,48.32,48.32,6.41296198
2019-02-11T13:27:00,48.32100000000001,48.32100000000001,48.32100000000001,48.32100000000001,20.8
2019-02-11T13:30:00,48.333999999999996,48.333999999999996,48.333999999999996,48.333999999999996,0.21040734
2019-02-11T13:31:00,48.32,48.26,48.32,48.26,14.64584408
2019-02-11T13:32:00,48.26,48.26,48.26,48.26,9.85415592
2019-02-11T13:33:00,48.266999999999996,48.273,48.273,48.266999999999996,10.0
2019-02-11T13:37:00,48.293,48.293,48.293,48.293,9.0
2019-02-11T13:41:00,48.273999999999994,48.308,48.382,48.273999999999994,264.42005408
2019-02-11T13:43:00,48.308,48.434,48.48399999999999,48.308,91.48164616
2019-02-11T13:53:00,48.283,48.358000000000004,48.358000000000004,48.283,25.79450354
2019-02-11T13:56:00,48.461999999999996,48.461999999999996,48.461999999999996,48.461999999999996,6.25
2019-02-11T13:57:00,48.617,48.724,48.724,48.617,91.05054475
2019-02-11T13:58:00,48.724,48.792,48.792,48.724,10.21537951
2019-02-11T13:59:00,48.792,48.895,48.895,48.792,18.22344264
2019-02-11T14:00:00,48.99899999999999,49.0,49.0,48.99899999999999,1.19890274
2019-02-11T14:04:00,49.198,49.2,49.2,49.198,14.43248588
2019-02-11T14:05:00,49.2,49.2,49.2,49.2,78.51429289
2019-02-11T14:06:00,49.29600000000001,49.29600000000001,49.29600000000001,49.29600000000001,6.0099735700000005
2019-02-11T14:07:00,49.29600000000001,49.29600000000001,49.29600000000001,49.29600000000001,0.62730249
2019-02-11T14:09:00,49.32,49.318999999999996,49.32,49.318999999999996,1.13062006
2019-02-11T14:10:00,49.32100000000001,49.32100000000001,49.32100000000001,49.32100000000001,0.33503078
2019-02-11T14:11:00,49.321999999999996,49.321999999999996,49.321999999999996,49.321999999999996,3.04901054
2019-02-11T14:12:00,49.36,49.401,49.401,49.35899999999999,40.97536458
2019-02-11T14:14:00,49.464,49.49899999999999,49.49899999999999,49.464,34.205999999999996
2019-02-11T14:15:00,49.44,49.44,49.44,49.44,2.2637
2019-02-11T14:20:00,49.552,49.552,49.552,49.552,0.22232177
2019-02-11T14:21:00,49.46,49.48,49.482,49.455,2.04324387
2019-02-11T14:22:00,49.468,49.59,49.59,49.468,39.88321553
2019-02-11T14:25:00,49.6,49.6,49.6,49.6,1.0
2019-02-11T14:26:00,49.62,49.62,49.62,49.62,2.0
2019-02-11T14:28:00,49.50899999999999,49.464,49.50899999999999,49.464,0.99984215
2019-02-11T14:29:00,49.333999999999996,49.333999999999996,49.333999999999996,49.333999999999996,0.2
2019-02-11T14:30:00,49.231,49.231,49.231,49.231,0.2
2019-02-11T14:31:00,49.188,49.201,49.201,49.188,1.0
2019-02-11T14:32:00,49.255,49.47,49.47,49.255,20.0
2019-02-11T14:33:00,49.428000000000004,49.428000000000004,49.428000000000004,49.428000000000004,5.0
2019-02-11T14:37:00,49.271,49.271,49.271,49.271,0.5
2019-02-11T14:38:00,49.313,49.313,49.313,49.313,3.0
2019-02-11T14:42:00,49.238,49.247,49.247,49.236000000000004,3.68276174
2019-02-11T14:43:00,49.345,49.345,49.345,49.345,0.2
2019-02-11T14:52:00,49.2,49.2,49.2,49.2,18.99999699
2019-02-11T15:00:00,48.898999999999994,48.898999999999994,48.898999999999994,48.898999999999994,0.21508278
2019-02-11T15:03:00,48.912,48.902,48.912,48.902,2.3595
2019-02-11T15:04:00,48.885,48.878,48.885,48.878,4.6034000000000015
2019-02-11T15:05:00,48.883,48.883,48.883,48.883,9.0
2019-02-11T15:07:00,49.006,49.022,49.022,49.006,0.5
2019-02-11T15:10:00,48.912,49.02,49.02,48.912,42.0
2019-02-11T15:29:00,48.833,48.833,48.833,48.833,1.105
2019-02-11T15:30:00,48.676,48.676,48.676,48.676,0.2
2019-02-11T15:31:00,48.676,48.651,48.676,48.571999999999996,108.80313
2019-02-11T15:32:00,48.631,48.629,48.631,48.629,6.954140239999999
2019-02-11T15:33:00,48.6,48.646,48.646,48.6,3.11018595
2019-02-11T15:34:00,48.66399999999999,48.665,48.665,48.66399999999999,10.109
2019-02-11T15:35:00,48.7,48.692,48.714,48.692,12.804
2019-02-11T15:42:00,48.71100000000001,48.791000000000004,48.791000000000004,48.71100000000001,84.0
2019-02-11T15:46:00,48.757,48.757,48.757,48.757,4.43004191
2019-02-11T15:48:00,48.74800000000001,48.836999999999996,48.903999999999996,48.74800000000001,126.0
2019-02-11T15:50:00,48.786,48.785,48.788000000000004,48.785,8.34457696
2019-02-11T15:51:00,48.773,48.858000000000004,48.858000000000004,48.773,84.0
2019-02-11T15:58:00,48.743,48.743,48.743,48.743,9.0
2019-02-11T15:59:00,48.786,48.81,48.81,48.784,40.42339275
2019-02-11T16:00:00,48.87,48.87,48.87,48.87,3.1462707400000003
2019-02-11T16:01:00,48.825,48.825,48.825,48.825,5.71824167
2019-02-11T16:03:00,48.818999999999996,48.982,48.982,48.818999999999996,22.42140154
2019-02-11T16:05:00,49.032,49.032,49.032,49.032,2.202
2019-02-11T16:06:00,49.032,49.138999999999996,49.138999999999996,49.032,11.36533281
2019-02-11T16:10:00,49.12699999999999,49.12699999999999,49.12699999999999,49.12699999999999,0.22440608
2019-02-11T16:12:00,49.02,49.02,49.02,49.02,0.2011338
2019-02-11T16:17:00,48.886,48.886,48.886,48.886,0.51185238
2019-02-11T16:19:00,48.828,48.793,48.828,48.793,30.776000000000003
2019-02-11T16:20:00,48.852,48.85,48.852,48.85,52.40177
2019-02-11T16:23:00,48.818999999999996,48.817,48.818999999999996,48.817,2.212584
2019-02-11T16:25:00,48.9,48.9,48.9,48.9,7.0
2019-02-11T16:26:00,48.91,48.894,48.91,48.894,5.2090000000000005
2019-02-11T16:27:00,48.886,48.798,48.886,48.783,5.30647919
2019-02-11T16:28:00,48.805,48.802,48.805,48.802,48.63585301
2019-02-11T16:29:00,48.766999999999996,48.722,48.766999999999996,48.722,48.1769097
2019-02-11T16:33:00,48.702,48.661,48.702,48.661,18.001368
2019-02-11T16:34:00,48.571999999999996,48.57100000000001,48.571999999999996,48.57100000000001,4.1174029
2019-02-11T16:35:00,48.568999999999996,48.57,48.57,48.568999999999996,3.06447021
2019-02-11T16:36:00,48.667,48.666000000000004,48.667,48.666000000000004,3.75973
2019-02-11T16:38:00,48.708,48.708,48.708,48.708,1.60595036
2019-02-11T16:40:00,48.669,48.669,48.669,48.669,0.49395428
2019-02-11T16:43:00,48.598,48.598,48.598,48.598,1.43199966
2019-02-11T16:50:00,48.523,48.523,48.523,48.523,0.3201205
2019-02-11T16:51:00,48.486000000000004,48.486000000000004,48.486000000000004,48.486000000000004,2.16468482
2019-02-11T16:57:00,48.50199999999999,48.50199999999999,48.50199999999999,48.50199999999999,1.27725021
2019-02-11T17:00:00,48.541000000000004,48.541000000000004,48.541000000000004,48.541000000000004,0.22059321
2019-02-11T17:01:00,48.544,48.544,48.544,48.544,3.37823373
2019-02-11T17:03:00,48.512,48.512,48.512,48.512,0.22
2019-02-11T17:04:00,48.556000000000004,48.537,48.556000000000004,48.537,10.50862305
2019-02-11T17:05:00,48.628,48.618,48.628,48.618,14.9096354
2019-02-11T17:06:00,48.701,48.701,48.702,48.701,4.65776
2019-02-11T17:07:00,48.702,48.702,48.702,48.702,1.24e-06
2019-02-11T17:20:00,48.794,48.794,48.794,48.794,0.21278434
2019-02-11T17:30:00,48.9,48.9,48.9,48.9,5.0
2019-02-11T17:35:00,48.776,48.776,48.776,48.776,2.29146619
2019-02-11T17:37:00,48.777,48.777,48.777,48.777,0.20620162
2019-02-11T17:38:00,48.777,48.777,48.777,48.777,0.80280453
2019-02-11T17:39:00,48.777,48.777,48.777,48.777,6.69952766
2019-02-11T17:40:00,48.6,48.6,48.6,48.6,0.57482087
2019-02-11T17:41:00,48.6,48.6,48.6,48.6,4.09115521
2019-02-11T17:42:00,48.6,48.6,48.6,48.6,1.334
2019-02-11T17:49:00,48.601000000000006,48.601000000000006,48.601000000000006,48.601000000000006,3.388
2019-02-11T17:50:00,48.6,48.56399999999999,48.6,48.56399999999999,0.2662272999999999
2019-02-11T17:51:00,48.6,48.601000000000006,48.601000000000006,48.6,2.23080441
2019-02-11T17:52:00,48.715,48.71100000000001,48.715,48.71100000000001,6.27475
2019-02-11T17:59:00,48.81800000000001,48.9,48.9,48.817,47.32021983
2019-02-11T18:04:00,48.891999999999996,48.955,48.955,48.891999999999996,2.14950817
2019-02-11T18:10:00,48.65600000000001,48.65600000000001,48.65600000000001,48.65600000000001,0.33225344
2019-02-11T18:14:00,48.731,48.731,48.731,48.731,1.14966635
2019-02-11T18:17:00,48.67100000000001,48.67100000000001,48.67100000000001,48.67100000000001,1.0
2019-02-11T18:18:00,48.773999999999994,48.773999999999994,48.773999999999994,48.773999999999994,2.17784187
2019-02-11T18:20:00,48.92,48.91399999999999,48.92,48.91399999999999,10.28809127
2019-02-11T18:27:00,48.74100000000001,48.73399999999999,48.74100000000001,48.73399999999999,6.65057201
2019-02-11T18:30:00,48.786,48.786,48.786,48.786,0.2348118
2019-02-11T18:36:00,48.75899999999999,48.758,48.75899999999999,48.758,4.71497958
2019-02-11T18:38:00,48.838,48.838,48.838,48.838,0.25
2019-02-11T18:40:00,48.816,48.816,48.816,48.816,1.98210544
2019-02-11T18:41:00,48.927,48.927,48.927,48.927,0.22
2019-02-11T18:42:00,48.842,48.842,48.842,48.842,0.20810475
2019-02-11T18:50:00,48.72,48.72,48.72,48.72,0.41203426
2019-02-11T18:52:00,48.765,48.765,48.765,48.765,1.76486747
2019-02-11T18:57:00,48.816,48.816,48.816,48.816,1.58540815
2019-02-11T18:59:00,48.842,48.842,48.842,48.842,2.0
2019-02-11T19:00:00,48.852,48.852,48.852,48.852,1.0079799999999999
2019-02-11T19:03:00,48.52,48.17100000000001,48.52,48.119,974.69953406
2019-02-11T19:04:00,48.17100000000001,48.17100000000001,48.17100000000001,48.17100000000001,18.89150329
2019-02-11T19:08:00,48.25199999999999,48.466,48.466,48.25100000000001,13.61220575
2019-02-11T19:10:00,48.37,48.37,48.522,48.37,101.78162166
2019-02-11T19:17:00,48.57100000000001,48.57100000000001,48.57100000000001,48.57100000000001,1.11206071
2019-02-11T19:25:00,48.659,48.659,48.659,48.659,1.109
2019-02-11T19:26:00,48.67,48.599,48.67,48.599,2.55841212
2019-02-11T19:32:00,48.71,48.769,48.769,48.71,36.3234
2019-02-11T19:33:00,48.724,48.724,48.724,48.724,0.23224573
2019-02-11T19:36:00,48.8,48.8,48.8,48.8,1.0
2019-02-11T19:40:00,48.675,48.675,48.675,48.675,0.28532571
2019-02-11T19:43:00,48.743,48.743,48.743,48.743,0.20111205
2019-02-11T19:45:00,48.645,48.645,48.645,48.645,3.25744475
2019-02-11T19:53:00,48.783,48.787,48.787,48.783,5.0
2019-02-11T20:00:00,48.707,48.79,48.79,48.707,2.31043268
2019-02-11T20:01:00,48.78899999999999,48.79,48.79,48.78899999999999,11.16811056
2019-02-11T20:06:00,48.75100000000001,48.77,48.788000000000004,48.75100000000001,21.88029481
2019-02-11T20:10:00,48.66,48.66,48.66,48.66,0.22861334
2019-02-11T20:13:00,48.721000000000004,48.72,48.721000000000004,48.72,3.3240000000000003
2019-02-11T20:20:00,48.66,48.66,48.66,48.66,0.21314539999999998
2019-02-11T20:30:00,48.629,48.629,48.629,48.629,0.23372675
2019-02-11T20:39:00,48.637,48.607,48.637,48.607,2.38157073
2019-02-11T20:40:00,48.62300000000001,48.62300000000001,48.62300000000001,48.62300000000001,0.24623316
2019-02-11T20:48:00,48.53100000000001,48.53100000000001,48.53100000000001,48.53100000000001,0.3
2019-02-11T20:50:00,48.537,48.537,48.537,48.537,0.29114912
2019-02-11T20:52:00,48.59,48.593,48.593,48.59,11.66725806
2019-02-11T20:57:00,48.631,48.631,48.631,48.631,11.397
2019-02-11T21:09:00,48.604,48.705,48.705,48.604,4.0
2019-02-11T21:10:00,48.619,48.78,48.78,48.619,40.40615359
2019-02-11T21:12:00,48.71,48.71,48.71,48.71,0.68925824
2019-02-11T21:13:00,48.674,48.64100000000001,48.674,48.64100000000001,30.0
2019-02-11T21:16:00,48.663000000000004,48.663000000000004,48.663000000000004,48.663000000000004,1.5659999999999998
2019-02-11T21:18:00,48.63399999999999,48.63399999999999,48.63399999999999,48.63399999999999,0.21256009
2019-02-11T21:20:00,48.647,48.68,48.68,48.637,30.8156184
2019-02-11T21:22:00,48.674,48.658,48.674,48.658,0.94025953
2019-02-11T21:30:00,48.606,48.606,48.606,48.606,0.29199945
2019-02-11T21:32:00,48.662,48.662,48.662,48.662,5.0
2019-02-11T21:35:00,48.613,48.613,48.613,48.613,9.0
2019-02-11T21:36:00,48.62,48.62,48.62,48.62,0.5302345
2019-02-11T21:38:00,48.613,48.613,48.613,48.613,0.49652016
2019-02-11T21:40:00,48.603,48.603,48.603,48.603,0.25090026
2019-02-11T21:42:00,48.543,48.543,48.543,48.543,2.0
2019-02-11T21:50:00,48.56800000000001,48.56800000000001,48.56800000000001,48.56800000000001,0.31936146
2019-02-11T21:51:00,48.574,48.574,48.574,48.574,4.13451205
2019-02-11T21:56:00,48.56399999999999,48.56100000000001,48.56399999999999,48.56100000000001,1.998632
2019-02-11T22:00:00,48.57899999999999,48.57899999999999,48.57899999999999,48.57899999999999,0.23167132
2019-02-11T22:02:00,48.583,48.583,48.583,48.583,0.59897
2019-02-11T22:10:00,48.68199999999999,48.593,48.68199999999999,48.593,2.32830555
2019-02-11T22:14:00,48.663000000000004,48.732,48.732,48.663000000000004,10.229
2019-02-11T22:20:00,48.724,48.724,48.724,48.724,0.23646988
2019-02-11T22:30:00,48.74,48.74,48.74,48.74,0.27949044
2019-02-11T22:40:00,48.743,48.743,48.743,48.743,0.30759492
2019-02-11T22:41:00,48.84,48.773,48.84,48.773,4.47160606
2019-02-11T22:43:00,48.817,48.815,48.817,48.815,32.14872956
2019-02-11T22:45:00,48.85,48.85,48.85,48.85,1.0
2019-02-11T22:56:00,48.86600000000001,48.86600000000001,48.86600000000001,48.86600000000001,20.00200091
2019-02-11T22:57:00,48.755,48.743,48.755,48.743,5.01940082
2019-02-11T23:00:00,48.71100000000001,48.717,48.717,48.71100000000001,20.02518145
2019-02-11T23:01:00,48.717,48.717,48.717,48.717,5.540000000000001
2019-02-11T23:02:00,48.636,48.636,48.636,48.636,2.0
2019-02-11T23:03:00,48.69300000000001,48.69300000000001,48.69300000000001,48.69300000000001,0.2
2019-02-11T23:06:00,48.582,48.582,48.582,48.582,0.25
2019-02-11T23:10:00,48.6,48.6,48.6,48.6,0.38690298
2019-02-11T23:12:00,48.607,48.607,48.607,48.607,1.04598812
2019-02-11T23:15:00,48.617,48.643,48.643,48.617,5.7228239
2019-02-11T23:16:00,48.581,48.581,48.581,48.581,1.0
2019-02-11T23:19:00,48.581,48.581,48.581,48.581,1.0
2019-02-11T23:20:00,48.492,48.492,48.492,48.492,0.44638097
2019-02-11T23:30:00,48.585,48.585,48.585,48.585,0.25240652
2019-02-11T23:40:00,48.59,48.59,48.59,48.59,0.37471006
2019-02-11T23:47:00,48.603,48.603,48.603,48.603,33.0
2019-02-11T23:50:00,48.652,48.652,48.652,48.652,0.27004424
2019-02-11T23:57:00,48.68,48.68,48.68,48.68,4.053
2019-02-12T00:00:00,48.608000000000004,48.595,48.608000000000004,48.595,5.87698314
2019-02-12T00:03:00,48.615,48.615,48.615,48.615,0.87
2019-02-12T00:06:00,48.617,48.549,48.617,48.549,7.22532202
2019-02-12T00:10:00,48.558,48.558,48.558,48.558,0.43000974
2019-02-12T00:11:00,48.56800000000001,48.388999999999996,48.56800000000001,48.215,526.26953547
2019-02-12T00:12:00,48.475,48.479,48.479,48.475,14.503538699999998
2019-02-12T00:13:00,48.571999999999996,48.571999999999996,48.571999999999996,48.571999999999996,1.11141983
2019-02-12T00:14:00,48.553000000000004,48.553000000000004,48.553000000000004,48.553000000000004,1.111
2019-02-12T00:16:00,48.293,48.293,48.293,48.293,3.13603401
2019-02-12T00:20:00,48.2,48.2,48.2,48.2,0.99960781
2019-02-12T00:30:00,48.313,48.287,48.313,48.287,2.68960042
2019-02-12T00:34:00,48.244,48.242,48.244,48.242,3.3569999999999998
2019-02-12T00:38:00,48.2,48.2,48.2,48.2,0.00039219
2019-02-12T00:39:00,48.118,48.118,48.118,48.118,0.4420024
2019-02-12T00:40:00,48.12300000000001,48.12300000000001,48.12300000000001,48.12300000000001,0.62817485
2019-02-12T00:43:00,48.158,48.155,48.158,48.155,4.48656191
2019-02-12T00:45:00,48.177,48.168,48.177,48.168,6.86126788
2019-02-12T00:50:00,48.16,48.16,48.16,48.16,0.4125478
2019-02-12T00:59:00,48.101000000000006,48.101000000000006,48.101000000000006,48.101000000000006,1.12263778
2019-02-12T01:00:00,48.1,48.1,48.1,48.1,0.43355016
2019-02-12T01:01:00,48.147,48.148,48.148,48.147,9.850356
2019-02-12T01:05:00,48.1,48.1,48.1,48.1,0.5660000000000001
2019-02-12T01:10:00,48.1,48.07,48.1,48.07,0.40823045
2019-02-12T01:19:00,48.17899999999999,48.246,48.246,48.17899999999999,49.99999998
2019-02-12T01:20:00,48.246,48.14100000000001,48.246,48.096000000000004,1.3717611399999998
2019-02-12T01:24:00,48.214,48.216,48.216,48.214,2.2
2019-02-12T01:30:00,48.104,48.104,48.104,48.104,0.51361718
2019-02-12T01:40:00,48.18199999999999,48.18199999999999,48.18199999999999,48.18199999999999,10.08065084
2019-02-12T01:50:00,48.111000000000004,48.111000000000004,48.111000000000004,48.111000000000004,0.46822735
2019-02-12T01:57:00,48.107,48.09,48.107,48.09,12.33632553
2019-02-12T02:00:00,48.073,48.07,48.073,48.07,6.38218187
2019-02-12T02:02:00,48.076,48.076,48.076,48.076,1.12155355
2019-02-12T02:04:00,48.07100000000001,48.07,48.07100000000001,48.07,3.62860038
2019-02-12T02:10:00,48.07,48.07,48.07,48.07,0.48051559
2019-02-12T02:12:00,48.1,48.121,48.121,48.1,44.665
2019-02-12T02:20:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,0.45285014
2019-02-12T02:24:00,48.173,48.173,48.173,48.173,10.7023
2019-02-12T02:25:00,48.226000000000006,48.226000000000006,48.226000000000006,48.226000000000006,1.11912459
2019-02-12T02:30:00,48.17899999999999,48.17899999999999,48.17899999999999,48.17899999999999,0.28878729
2019-02-12T02:31:00,48.17899999999999,48.17899999999999,48.17899999999999,48.17899999999999,0.8315679
2019-02-12T02:39:00,48.152,48.191,48.191,48.152,25.09548169
2019-02-12T02:40:00,48.206,48.438,48.438,48.206,1.95257676
2019-02-12T02:48:00,48.481,48.481,48.481,48.481,0.30136987
2019-02-12T02:49:00,48.485,48.438,48.485,48.438,6.53709866
2019-02-12T02:50:00,48.31,48.24800000000001,48.31,48.24800000000001,1.19307402
2019-02-12T02:51:00,48.159,48.159,48.159,48.159,0.88486027
2019-02-12T02:52:00,48.107,48.161,48.161,48.088,3.1379215
2019-02-12T02:53:00,48.114,48.114,48.114,48.114,0.41481331
2019-02-12T02:55:00,48.088,47.812,48.088,47.812,115.96135393
2019-02-12T02:56:00,47.818999999999996,47.818999999999996,47.818999999999996,47.818999999999996,5.0
2019-02-12T02:59:00,47.812,47.809,47.812,47.79600000000001,3.02467613
2019-02-12T03:00:00,47.762,47.762,47.762,47.762,1.06641811
2019-02-12T03:05:00,47.755,47.755,47.755,47.755,0.45150501
2019-02-12T03:06:00,47.76,47.761,47.761,47.76,3.80845134
2019-02-12T03:07:00,47.761,47.761,47.761,47.761,5.6665456600000015
2019-02-12T03:08:00,47.787,47.798,47.798,47.787,6.6101396999999995
2019-02-12T03:09:00,47.833999999999996,47.833999999999996,47.833999999999996,47.833999999999996,0.77647485
2019-02-12T03:10:00,47.833999999999996,47.833999999999996,47.833999999999996,47.833999999999996,0.35239415
2019-02-12T03:16:00,47.869,47.993,47.993,47.869,9.8686383
2019-02-12T03:17:00,47.964,48.06,48.06,47.964,28.59887765
2019-02-12T03:21:00,48.106,48.105,48.106,48.105,3.25612355
2019-02-12T03:22:00,48.114,48.114,48.114,48.114,0.37564549
2019-02-12T03:23:00,48.065,48.065,48.065,48.065,0.37452367
2019-02-12T03:24:00,48.15600000000001,48.15600000000001,48.15600000000001,48.15600000000001,0.25
2019-02-12T03:25:00,48.11199999999999,48.111000000000004,48.11199999999999,48.111000000000004,0.38009838
2019-02-12T03:30:00,48.011,48.10899999999999,48.10899999999999,48.011,8.12411168
2019-02-12T03:32:00,48.059,48.059,48.059,48.059,2.5810000000000004
2019-02-12T03:35:00,48.14,48.14,48.14,48.14,0.2
2019-02-12T03:37:00,48.14,48.14,48.14,48.14,0.5
2019-02-12T03:38:00,48.14,48.276,48.276,48.14,45.0
2019-02-12T03:39:00,48.162,48.196999999999996,48.196999999999996,48.162,4.7
2019-02-12T03:40:00,48.12699999999999,48.232,48.232,48.12699999999999,35.33833019
2019-02-12T03:50:00,48.18899999999999,48.18899999999999,48.18899999999999,48.18899999999999,0.42398634
2019-02-12T03:51:00,48.205,48.205,48.205,48.205,3.1427
2019-02-12T03:55:00,48.29,48.253,48.29,48.253,3.15471389
2019-02-12T03:57:00,48.308,48.30699999999999,48.308,48.30699999999999,2.3891
2019-02-12T04:00:00,48.315,48.315,48.315,48.315,0.2978108
2019-02-12T04:06:00,48.38800000000001,48.417,48.417,48.38800000000001,4.7142
2019-02-12T04:10:00,48.353,48.353,48.353,48.353,0.42550095
2019-02-12T04:13:00,48.46100000000001,48.46100000000001,48.46100000000001,48.46100000000001,0.2
2019-02-12T04:20:00,48.375,48.402,48.402,48.375,0.97068145
2019-02-12T04:26:00,48.46,48.528999999999996,48.528999999999996,48.46,76.988
2019-02-12T04:30:00,48.472,48.472,48.472,48.472,0.43007281
2019-02-12T04:33:00,48.446999999999996,48.481,48.481,48.446999999999996,32.357
2019-02-12T04:34:00,48.43199999999999,48.43199999999999,48.43199999999999,48.43199999999999,1.0
2019-02-12T04:35:00,48.426,48.426,48.426,48.426,0.22
2019-02-12T04:37:00,48.43600000000001,48.43600000000001,48.43600000000001,48.43600000000001,0.26399882
2019-02-12T04:40:00,48.43600000000001,48.43600000000001,48.43600000000001,48.43600000000001,0.56416548
2019-02-12T04:41:00,48.44600000000001,48.437,48.44600000000001,48.437,0.5460062
2019-02-12T04:42:00,48.485,48.494,48.494,48.485,25.0
2019-02-12T04:44:00,48.452,48.452,48.452,48.452,2.77785013
2019-02-12T04:49:00,48.496,48.49100000000001,48.496,48.49100000000001,67.0
2019-02-12T04:50:00,48.42899999999999,48.42899999999999,48.42899999999999,48.42899999999999,0.56310978
2019-02-12T04:59:00,48.396,48.396,48.396,48.396,14.25793404
2019-02-12T05:00:00,48.403,48.403,48.403,48.403,0.60516495
2019-02-12T05:10:00,48.39,48.39,48.39,48.39,0.62200853
2019-02-12T05:12:00,48.428000000000004,48.428000000000004,48.428000000000004,48.428000000000004,1.0
2019-02-12T05:18:00,48.426,48.426,48.426,48.426,1.0
2019-02-12T05:20:00,48.391999999999996,48.391999999999996,48.391999999999996,48.391999999999996,0.58916488
2019-02-12T05:24:00,48.426,48.49899999999999,48.49899999999999,48.426,4.57549045
2019-02-12T05:25:00,48.49899999999999,48.573,48.573,48.49899999999999,0.22021762
2019-02-12T05:27:00,48.6,48.63,48.63,48.6,20.0
2019-02-12T05:30:00,48.56800000000001,48.56800000000001,48.56800000000001,48.56800000000001,0.3792569000000001
2019-02-12T05:31:00,48.62699999999999,48.62699999999999,48.62699999999999,48.62699999999999,8.18699306
2019-02-12T05:32:00,48.646,48.646,48.646,48.646,9.99
2019-02-12T05:35:00,48.793,48.794,48.794,48.793,2.0
2019-02-12T05:40:00,48.795,48.795,48.795,48.795,0.36276444
2019-02-12T05:42:00,48.795,48.795,48.795,48.795,5.1676594200000014
2019-02-12T05:47:00,48.724,48.724,48.724,48.724,1.1079999999999999
2019-02-12T05:50:00,48.724,48.724,48.724,48.724,0.73732965
2019-02-12T05:55:00,48.724,48.724,48.724,48.724,0.37
2019-02-12T06:00:00,48.566,48.566,48.566,48.566,0.81845413
2019-02-12T06:10:00,48.48699999999999,48.48699999999999,48.48699999999999,48.48699999999999,0.77898562
2019-02-12T06:12:00,48.571999999999996,48.571999999999996,48.571999999999996,48.571999999999996,8.99999499
2019-02-12T06:14:00,48.62600000000001,48.581,48.62600000000001,48.581,33.824
2019-02-12T06:20:00,48.512,48.512,48.512,48.512,0.70388045
2019-02-12T06:22:00,48.56399999999999,48.56399999999999,48.56399999999999,48.56399999999999,0.4
2019-02-12T06:25:00,48.537,48.537,48.537,48.537,0.5
2019-02-12T06:30:00,48.518,48.518,48.518,48.518,0.74480399
2019-02-12T06:40:00,48.535,48.536,48.536,48.535,10.8736741
2019-02-12T06:42:00,48.575,48.575,48.575,48.575,1.0
2019-02-12T06:50:00,48.474,48.474,48.474,48.474,0.81769197
2019-02-12T06:51:00,48.474,48.474,48.474,48.474,10.0798
2019-02-12T06:58:00,48.519,48.51300000000001,48.519,48.51300000000001,3.4122018200000004
2019-02-12T07:00:00,48.516999999999996,48.518,48.518,48.516999999999996,10.56445739
2019-02-12T07:03:00,48.49100000000001,48.57100000000001,48.57100000000001,48.49100000000001,139.87514172
2019-02-12T07:05:00,48.666000000000004,48.66399999999999,48.666000000000004,48.66399999999999,48.55048799
2019-02-12T07:06:00,48.662,48.662,48.662,48.662,0.75
2019-02-12T07:10:00,48.64100000000001,48.64100000000001,48.64100000000001,48.64100000000001,0.6039802
2019-02-12T07:17:00,48.61,48.61,48.61,48.61,1.0
2019-02-12T07:20:00,48.547,48.581,48.581,48.547,20.0629937
2019-02-12T07:30:00,48.537,48.537,48.537,48.537,0.8750825000000001
2019-02-12T07:33:00,48.537,48.536,48.537,48.536,12.4396
2019-02-12T07:34:00,48.527,48.657,48.657,48.527,15.55775666
2019-02-12T07:35:00,48.643,48.643,48.643,48.643,1.5
2019-02-12T07:39:00,48.672,48.672,48.672,48.672,0.64135
2019-02-12T07:40:00,48.613,48.613,48.613,48.613,0.73023686
2019-02-12T07:50:00,48.638999999999996,48.657,48.657,48.638999999999996,9.89132937
2019-02-12T07:53:00,48.74800000000001,48.74800000000001,48.74800000000001,48.74800000000001,2.0
2019-02-12T07:54:00,48.74800000000001,48.74800000000001,48.74800000000001,48.74800000000001,9.0
2019-02-12T08:00:00,48.66,48.607,48.66,48.607,1.16732234
2019-02-12T08:01:00,48.583999999999996,48.585,48.585,48.583999999999996,2.07633655
2019-02-12T08:02:00,48.508,48.508,48.508,48.508,0.47633655
2019-02-12T08:04:00,48.49100000000001,48.49100000000001,48.49100000000001,48.49100000000001,0.47633655
2019-02-12T08:07:00,48.465,48.465,48.465,48.465,5.89638094
2019-02-12T08:10:00,48.445,48.435,48.445,48.435,1.34305318
2019-02-12T08:11:00,48.43199999999999,48.43199999999999,48.43199999999999,48.43199999999999,1.24532295
2019-02-12T08:12:00,48.435,48.341,48.435,48.34,131.7621144
2019-02-12T08:13:00,48.341,48.341,48.341,48.341,4.46551953
2019-02-12T08:15:00,48.34,48.34,48.34,48.34,4.0
2019-02-12T08:16:00,48.333999999999996,48.333999999999996,48.333999999999996,48.333999999999996,9.0
2019-02-12T08:20:00,48.396,48.396,48.396,48.396,0.59346789
2019-02-12T08:30:00,48.37600000000001,48.365,48.37600000000001,48.365,0.86884702
2019-02-12T08:34:00,48.341,48.341,48.341,48.341,9.0
2019-02-12T08:40:00,48.346000000000004,48.346000000000004,48.346000000000004,48.346000000000004,0.61789632
2019-02-12T08:44:00,48.327,48.31399999999999,48.327,48.31399999999999,2.4903229500000004
2019-02-12T08:45:00,48.31399999999999,48.238,48.31399999999999,48.235,41.724
2019-02-12T08:48:00,48.235,48.145,48.235,48.074,50.51176639
2019-02-12T08:50:00,48.12699999999999,48.12699999999999,48.12699999999999,48.12699999999999,0.98090009
2019-02-12T08:51:00,48.145,48.26600000000001,48.26600000000001,48.145,11.41999968
2019-02-12T08:52:00,48.369,48.49800000000001,48.49800000000001,48.369,24.28279236
2019-02-12T08:53:00,48.497,48.578,48.578,48.496,49.09004151
2019-02-12T09:00:00,48.448,48.43600000000001,48.448,48.43600000000001,5.14564888
2019-02-12T09:03:00,48.433,48.433,48.433,48.433,0.6
2019-02-12T09:10:00,48.566,48.566,48.566,48.566,0.41430059
2019-02-12T09:18:00,48.542,48.542,48.542,48.542,4.0
2019-02-12T09:20:00,48.586999999999996,48.586999999999996,48.586999999999996,48.586999999999996,0.6008985
2019-02-12T09:30:00,48.636,48.636,48.636,48.636,0.57137975
2019-02-12T09:40:00,48.548,48.548,48.548,48.548,0.5869384
2019-02-12T09:43:00,48.556000000000004,48.556000000000004,48.556000000000004,48.556000000000004,2.22422941
2019-02-12T09:48:00,48.646,48.799,48.799,48.645,3.9929918
2019-02-12T09:49:00,48.78100000000001,48.78100000000001,48.78100000000001,48.78100000000001,2.86585749
2019-02-12T09:50:00,48.722,48.722,48.722,48.722,0.26153376
2019-02-12T09:54:00,48.742,48.742,48.742,48.742,1.10576544
2019-02-12T09:55:00,48.742,48.742,48.742,48.742,1.43277058
2019-02-12T10:00:00,48.74800000000001,48.74800000000001,48.74800000000001,48.74800000000001,0.457304
2019-02-12T10:01:00,48.74899999999999,48.74800000000001,48.74899999999999,48.74800000000001,1.75700185
2019-02-12T10:04:00,48.722,48.721000000000004,48.722,48.721000000000004,2.0
2019-02-12T10:09:00,48.722,48.722,48.722,48.722,1.1079999999999999
2019-02-12T10:10:00,48.721000000000004,48.721000000000004,48.721000000000004,48.721000000000004,0.50983141
2019-02-12T10:17:00,48.695,48.695,48.695,48.695,4.0
2019-02-12T10:19:00,48.721000000000004,48.721000000000004,48.721000000000004,48.721000000000004,3.99987483
2019-02-12T10:20:00,48.72,48.776,48.776,48.72,1.95442096
2019-02-12T10:22:00,48.817,48.817,48.817,48.817,1.5938
2019-02-12T10:23:00,48.813,48.805,48.813,48.799,3.18033996
2019-02-12T10:25:00,48.805,48.806000000000004,48.81,48.805,4.43271014
2019-02-12T10:30:00,48.769,48.769,48.769,48.769,0.27632808
2019-02-12T10:40:00,48.74899999999999,48.74899999999999,48.74899999999999,48.74899999999999,0.38414838
2019-02-12T10:49:00,48.802,48.775,48.802,48.775,2.0
2019-02-12T10:50:00,48.788000000000004,48.788000000000004,48.788000000000004,48.788000000000004,0.36884909
2019-02-12T10:53:00,48.687,48.68899999999999,48.68899999999999,48.687,9.006966030000003
2019-02-12T10:54:00,48.544,48.544,48.544,48.544,1.063
2019-02-12T10:55:00,48.53100000000001,48.53100000000001,48.53100000000001,48.53100000000001,9.58
2019-02-12T11:00:00,48.574,48.57100000000001,48.574,48.57100000000001,6.26812722
2019-02-12T11:14:00,48.885,48.885,48.885,48.885,1.10449
2019-02-12T11:15:00,48.885,48.885,48.885,48.885,25.11385202
2019-02-12T11:19:00,48.733000000000004,48.733000000000004,48.733000000000004,48.733000000000004,3.3240000000000003
2019-02-12T11:20:00,48.63399999999999,48.63399999999999,48.63399999999999,48.63399999999999,0.74300278
2019-02-12T11:30:00,48.59399999999999,48.59399999999999,48.59399999999999,48.59399999999999,0.53296141
2019-02-12T11:35:00,48.67100000000001,48.67100000000001,48.67100000000001,48.67100000000001,23.448
2019-02-12T11:40:00,48.723,48.723,48.723,48.723,0.23320320000000005
2019-02-12T11:43:00,48.791000000000004,48.79,48.791000000000004,48.79,23.94708
2019-02-12T11:44:00,48.79,48.79,48.79,48.79,1.10677283
2019-02-12T11:47:00,48.724,48.723,48.724,48.723,3.36340138
2019-02-12T11:50:00,48.60899999999999,48.60899999999999,48.60899999999999,48.60899999999999,1.110517
2019-02-12T11:51:00,48.54600000000001,48.54600000000001,48.54600000000001,48.54600000000001,1.11174
2019-02-12T11:52:00,48.54600000000001,48.54600000000001,48.54600000000001,48.54600000000001,3.33693
2019-02-12T12:00:00,48.441,48.441,48.441,48.441,0.7502515999999999
2019-02-12T12:07:00,48.48,48.48,48.48,48.48,0.29776674
2019-02-12T12:08:00,48.481,48.481,48.481,48.481,16.03377885
2019-02-12T12:09:00,48.636,48.625,48.636,48.595,3.74336674
2019-02-12T12:10:00,48.615,48.571999999999996,48.615,48.571999999999996,0.50500224
2019-02-12T12:13:00,48.591,48.535,48.592,48.535,26.28087036
2019-02-12T12:15:00,48.383,48.32899999999999,48.383,48.328,27.3023941
2019-02-12T12:16:00,48.291000000000004,48.291000000000004,48.291000000000004,48.291000000000004,1.11782727
2019-02-12T12:17:00,48.26600000000001,48.262,48.266999999999996,48.262,7.50148164
2019-02-12T12:18:00,48.255,48.26,48.26,48.255,52.88894308
2019-02-12T12:19:00,48.375,48.33600000000001,48.375,48.33600000000001,5.30333956
2019-02-12T12:20:00,48.316,48.328,48.328,48.316,1.48170915
2019-02-12T12:27:00,48.325,48.325,48.325,48.325,9.0
2019-02-12T12:29:00,48.409,48.44600000000001,48.44600000000001,48.409,33.2332
2019-02-12T12:31:00,48.571999999999996,48.64100000000001,48.64100000000001,48.571999999999996,11.31108054
2019-02-12T12:33:00,48.62600000000001,48.62600000000001,48.62600000000001,48.62600000000001,3.9546867
2019-02-12T12:34:00,48.601000000000006,48.601000000000006,48.601000000000006,48.601000000000006,1.01
2019-02-12T12:35:00,48.604,48.604,48.604,48.604,1.0
2019-02-12T12:38:00,48.604,48.604,48.604,48.604,9.0
2019-02-12T12:40:00,48.64,48.64100000000001,48.64100000000001,48.64,47.91099162
2019-02-12T12:41:00,48.717,48.713,48.717,48.713,2.69228363
2019-02-12T12:42:00,48.681000000000004,48.71100000000001,48.71100000000001,48.681000000000004,20.8414
2019-02-12T12:43:00,48.71100000000001,48.726000000000006,48.726000000000006,48.71100000000001,10.0
2019-02-12T12:44:00,48.716,48.716,48.716,48.716,2.0
2019-02-12T12:45:00,48.726000000000006,48.726000000000006,48.726000000000006,48.726000000000006,10.0
2019-02-12T12:46:00,48.75,48.778,48.778,48.75,10.284
2019-02-12T12:47:00,48.775,48.775,48.775,48.775,1.0
2019-02-12T12:48:00,48.773999999999994,48.773999999999994,48.773999999999994,48.773999999999994,1.357
2019-02-12T12:49:00,48.775,48.896,48.896,48.775,10.3658761
2019-02-12T12:50:00,48.85899999999999,48.85899999999999,48.85899999999999,48.85899999999999,1.50303253
2019-02-12T12:51:00,48.83,48.83,48.83,48.83,1.35500267
2019-02-12T12:52:00,48.78,48.78,48.78,48.78,1.6634058500000002
2019-02-12T12:53:00,48.78,48.78,48.78,48.78,14.99233254
2019-02-12T12:55:00,48.78,48.78,48.78,48.78,3.32079972
2019-02-12T12:56:00,48.773,48.773,48.773,48.773,5.55722755
2019-02-12T12:59:00,48.773,48.775,48.775,48.773,11.93464101
2019-02-12T13:00:00,48.773,48.773,48.773,48.773,0.83959625
2019-02-12T13:01:00,48.775,48.9,48.9,48.775,12.3525915
2019-02-12T13:03:00,48.9,48.9,48.9,48.9,0.4514
2019-02-12T13:06:00,48.836999999999996,48.836999999999996,48.836999999999996,48.836999999999996,1.88583911
2019-02-12T13:10:00,48.836999999999996,48.836999999999996,48.836999999999996,48.836999999999996,0.34263772
2019-02-12T13:14:00,48.832,48.78,48.832,48.78,9.5472
2019-02-12T13:15:00,48.851000000000006,48.913000000000004,48.913000000000004,48.851000000000006,160.39051821
2019-02-12T13:17:00,48.937,48.916000000000004,48.937,48.86,26.61326708
2019-02-12T13:18:00,48.867,48.867,48.867,48.867,1.504
2019-02-12T13:20:00,48.867,48.867,48.867,48.867,0.47597656
2019-02-12T13:21:00,48.868,48.868,48.868,48.868,1.3619999999999999
2019-02-12T13:25:00,48.868,48.867,48.88,48.867,4.5
2019-02-12T13:26:00,48.88,48.88,48.88,48.88,2.0
2019-02-12T13:27:00,48.88,48.88,48.88,48.88,13.92546858
2019-02-12T13:30:00,48.956,48.956,48.956,48.956,0.39335245
2019-02-12T13:32:00,48.956,48.956,48.956,48.956,2.94216099
2019-02-12T13:36:00,48.926,48.926,48.926,48.926,0.4514
2019-02-12T13:38:00,48.956,48.956,48.956,48.956,1.10302002
2019-02-12T13:40:00,48.882,48.882,48.882,48.882,0.60295063
2019-02-12T13:41:00,48.883,48.836999999999996,48.883,48.836999999999996,3.0
2019-02-12T13:50:00,48.885,48.885,48.885,48.885,0.62561242
2019-02-12T13:55:00,48.957,48.957,48.957,48.957,0.5
2019-02-12T13:58:00,48.957,48.957,48.957,48.957,2.0
2019-02-12T14:00:00,48.928000000000004,48.928000000000004,48.92899999999999,48.928000000000004,2.5694944
2019-02-12T14:02:00,48.928000000000004,48.903999999999996,48.928000000000004,48.903999999999996,30.0
2019-02-12T14:03:00,48.92100000000001,48.92100000000001,48.92100000000001,48.92100000000001,1.0
2019-02-12T14:06:00,48.905,48.903999999999996,48.905,48.903999999999996,29.94100000000001
2019-02-12T14:10:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,0.65048291
2019-02-12T14:11:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,114.42800369
2019-02-12T14:13:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,20.0
2019-02-12T14:14:00,48.905,48.905,48.905,48.905,14.306
2019-02-12T14:20:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,52.57592235
2019-02-12T14:21:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,7.206
2019-02-12T14:30:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,0.58411812
2019-02-12T14:40:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,0.61230338
2019-02-12T14:50:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,1.13708577
2019-02-12T15:00:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,0.67179017
2019-02-12T15:04:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,2.2
2019-02-12T15:06:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,1.0
2019-02-12T15:08:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,7.01127964
2019-02-12T15:10:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,0.69428473
2019-02-12T15:11:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,21.0031033
2019-02-12T15:19:00,48.903999999999996,48.85,48.903999999999996,48.85,26.12072662
2019-02-12T15:20:00,48.81,48.702,48.81,48.702,104.7
2019-02-12T15:28:00,48.7,48.7,48.7,48.7,0.25
2019-02-12T15:30:00,48.7,48.7,48.7,48.7,1.39153915
2019-02-12T15:33:00,48.736000000000004,48.736000000000004,48.736000000000004,48.735,14.54091448
2019-02-12T15:34:00,48.835,48.868,48.868,48.835,34.91736541
2019-02-12T15:38:00,48.931000000000004,48.931000000000004,48.931000000000004,48.931000000000004,1.103
2019-02-12T15:39:00,48.931000000000004,48.931000000000004,48.931000000000004,48.931000000000004,1.3219087
2019-02-12T15:40:00,48.931000000000004,48.871,48.931000000000004,48.871,1.3929489
2019-02-12T15:42:00,48.86600000000001,48.86600000000001,48.86600000000001,48.86600000000001,2.208
2019-02-12T15:43:00,48.86600000000001,48.86600000000001,48.86600000000001,48.86600000000001,1.104
2019-02-12T15:50:00,48.83,48.83,48.83,48.83,0.8586287
2019-02-12T16:00:00,48.821999999999996,48.821999999999996,48.821999999999996,48.821999999999996,0.84015973
2019-02-12T16:01:00,48.825,48.825,48.825,48.825,0.47100020000000004
2019-02-12T16:03:00,48.821999999999996,48.821999999999996,48.821999999999996,48.821999999999996,2.45367761
2019-02-12T16:04:00,48.821999999999996,48.821999999999996,48.821999999999996,48.821999999999996,0.45367761
2019-02-12T16:07:00,48.84,48.84,48.84,48.84,11.19399336
2019-02-12T16:09:00,48.883,48.879,48.883,48.879,36.72854342
2019-02-12T16:10:00,48.831,48.831,48.831,48.831,0.31638959
2019-02-12T16:11:00,48.85899999999999,48.85899999999999,48.85899999999999,48.85899999999999,4.27778669
2019-02-12T16:12:00,48.85899999999999,48.85899999999999,48.85899999999999,48.85899999999999,9.0
2019-02-12T16:13:00,48.917,48.916000000000004,48.917,48.916000000000004,6.0
2019-02-12T16:18:00,48.91399999999999,48.82899999999999,48.91399999999999,48.621,421.9032198
2019-02-12T16:19:00,48.847,48.705,48.849,48.57100000000001,404.65773746
2019-02-12T16:20:00,48.715,48.715,48.715,48.715,1.10854503
2019-02-12T16:24:00,48.71100000000001,48.71100000000001,48.71100000000001,48.71100000000001,1.6188
2019-02-12T16:29:00,48.68600000000001,48.68600000000001,48.68600000000001,48.68600000000001,10.10951304
2019-02-12T16:34:00,48.755,48.755,48.755,48.755,7.01922143
2019-02-12T16:38:00,48.754,48.754,48.754,48.754,11.81373229
2019-02-12T16:46:00,48.727,48.727,48.727,48.727,26.32986966
2019-02-12T16:51:00,48.785,48.785,48.785,48.785,0.409
2019-02-12T16:57:00,48.762,48.762,48.762,48.762,4.38524844
2019-02-12T17:05:00,48.824,48.824,48.824,48.824,2.09800554
2019-02-12T17:09:00,48.922,48.917,48.922,48.917,11.81506768
2019-02-12T17:16:00,48.92899999999999,48.968,48.968,48.92899999999999,11.31834054
2019-02-12T17:18:00,48.99899999999999,49.093,49.093,48.99899999999999,5.07120616
2019-02-12T17:22:00,49.08,49.115,49.11600000000001,49.08,5.489
2019-02-12T17:25:00,49.115,49.11600000000001,49.11600000000001,49.115,4.26185921
2019-02-12T17:29:00,49.178000000000004,49.178000000000004,49.178000000000004,49.178000000000004,35.4
2019-02-12T17:36:00,49.148999999999994,49.148999999999994,49.148999999999994,49.148999999999994,4.25253088
2019-02-12T17:37:00,49.15,49.148,49.15,49.148,2.0
2019-02-12T17:38:00,49.175,49.175,49.175,49.175,5.39081863
2019-02-12T17:39:00,49.21,49.21100000000001,49.21100000000001,49.21,6.44622263
2019-02-12T17:40:00,49.207,49.207,49.207,49.207,9.0
2019-02-12T17:43:00,49.198,49.198,49.198,49.198,49.0
2019-02-12T17:45:00,49.148,49.148,49.148,49.148,1.676
2019-02-12T17:48:00,49.18199999999999,49.18199999999999,49.18199999999999,49.18199999999999,2.0
2019-02-12T17:51:00,49.183,49.183,49.183,49.183,1.50803588
2019-02-12T17:56:00,49.199,49.2,49.2,49.199,3.3569979400000003
2019-02-12T18:03:00,49.229,49.26,49.324,49.229,60.363
2019-02-12T18:09:00,49.282,49.282,49.282,49.282,0.23615527
2019-02-12T18:11:00,49.28100000000001,49.28100000000001,49.28100000000001,49.28100000000001,0.23615527
2019-02-12T18:12:00,49.28899999999999,49.28899999999999,49.28899999999999,49.28899999999999,0.23615527
2019-02-12T18:14:00,49.288000000000004,49.288000000000004,49.288000000000004,49.288000000000004,0.23615527
2019-02-12T18:18:00,49.35,49.35,49.35,49.35,4.05688868
2019-02-12T18:26:00,49.415,49.474,49.474,49.415,70.0
2019-02-12T18:27:00,49.435,49.49899999999999,49.49899999999999,49.435,25.0
2019-02-12T18:30:00,49.405,49.405,49.405,49.405,7.469554799999999
2019-02-12T18:31:00,49.41,49.41,49.41,49.41,0.45
2019-02-12T18:35:00,49.5,49.677,49.677,49.5,68.07377248
2019-02-12T18:36:00,49.643,49.583999999999996,49.643,49.516999999999996,5.17197158
2019-02-12T18:41:00,49.55699999999999,49.714,49.714,49.5,66.51709926
2019-02-12T18:42:00,49.743,49.73699999999999,49.743,49.73699999999999,5.5
2019-02-12T18:45:00,49.8,49.908,49.937,49.8,124.909
2019-02-12T18:47:00,49.89,49.89,49.89,49.89,0.30492476
2019-02-12T18:48:00,49.736000000000004,49.743,49.743,49.736000000000004,0.40979
2019-02-12T18:49:00,49.717,49.706,49.717,49.706,24.0
2019-02-12T18:51:00,49.605,49.542,49.605,49.53,31.25
2019-02-12T18:52:00,49.69,49.69,49.69,49.69,1.0
2019-02-12T18:54:00,49.681000000000004,49.681000000000004,49.681000000000004,49.681000000000004,0.5
2019-02-12T18:56:00,49.482,49.482,49.482,49.482,0.5
2019-02-12T19:01:00,49.518,49.518,49.518,49.518,1.27940667
2019-02-12T19:02:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,0.2
2019-02-12T19:12:00,49.571999999999996,49.571999999999996,49.571999999999996,49.571999999999996,0.29325893
2019-02-12T19:14:00,49.68199999999999,49.68199999999999,49.68199999999999,49.68199999999999,0.29325893
2019-02-12T19:22:00,49.77,49.755,49.77,49.755,2.0
2019-02-12T19:23:00,49.728,49.728,49.728,49.728,2.19381493
2019-02-12T19:26:00,49.724,49.73399999999999,49.73399999999999,49.724,46.673
2019-02-12T19:27:00,49.73399999999999,49.73399999999999,49.73399999999999,49.73399999999999,7.5824163900000014
2019-02-12T19:39:00,49.687,49.614,49.687,49.614,15.0
2019-02-12T19:40:00,49.74,49.833999999999996,49.833999999999996,49.74,300.0
2019-02-12T19:41:00,49.703,49.648,49.703,49.648,7.5833039100000015
2019-02-12T19:48:00,49.758,49.758,49.758,49.758,1.5981
2019-02-12T19:51:00,49.711999999999996,49.711999999999996,49.711999999999996,49.711999999999996,2.1
2019-02-12T19:55:00,49.702,49.702,49.702,49.702,1.44076235
2019-02-12T20:05:00,49.699,49.699,49.699,49.699,0.6
2019-02-12T20:07:00,49.699,49.699,49.699,49.699,0.6
2019-02-12T20:08:00,49.699,49.699,49.699,49.699,0.31495066
2019-02-12T20:10:00,49.56,49.56,49.56,49.56,0.47243133
2019-02-12T20:17:00,49.7,49.7,49.7,49.7,1.0
2019-02-12T20:19:00,49.785,49.786,49.786,49.785,5.82
2019-02-12T20:30:00,49.817,49.817,49.817,49.817,1.0
2019-02-12T20:33:00,49.81800000000001,49.878,49.878,49.81800000000001,5.15
2019-02-12T20:39:00,49.96899999999999,49.96899999999999,49.96899999999999,49.96899999999999,0.2
2019-02-12T20:41:00,49.97,49.97,49.97,49.97,12.13785
2019-02-12T20:42:00,50.0,50.05,50.05,50.0,79.96000000000002
2019-02-12T20:43:00,50.05,50.05,50.05,50.05,10.0
2019-02-12T20:44:00,50.05,50.05,50.05,50.05,20.03995
2019-02-12T20:45:00,50.05,50.05,50.05,50.05,24.49125128
2019-02-12T20:49:00,50.226000000000006,49.958999999999996,50.226000000000006,49.958999999999996,104.07541985
2019-02-12T20:59:00,50.10899999999999,49.935,50.10899999999999,49.935,6.07763996
2019-02-12T21:05:00,50.007,50.007,50.007,50.007,2.0
2019-02-12T21:10:00,50.166000000000004,50.166000000000004,50.166000000000004,50.166000000000004,30.0
2019-02-12T21:17:00,50.143,50.143,50.143,50.143,3.9024184
2019-02-12T21:26:00,50.105,50.105,50.105,50.105,4.0
2019-02-12T21:29:00,50.105,50.105,50.105,50.105,0.25
2019-02-12T21:30:00,50.104,50.104,50.104,50.104,2.44125781
2019-02-12T21:42:00,50.103,49.935,50.103,49.935,12.02402972
2019-02-12T21:43:00,49.777,49.577,49.777,49.549,60.05847829
2019-02-12T21:44:00,49.658,49.658,49.658,49.658,14.0
2019-02-12T21:46:00,49.688,49.69,49.69,49.688,7.223650839999999
2019-02-12T21:47:00,49.644,49.591,49.644,49.591,1.56
2019-02-12T21:52:00,49.74,49.74,49.74,49.74,2.67515825
2019-02-12T21:53:00,49.74800000000001,49.74800000000001,49.74800000000001,49.74800000000001,2.17045986
2019-02-12T21:55:00,49.633,49.638999999999996,49.638999999999996,49.633,2.0869999999999997
2019-02-12T21:56:00,49.638999999999996,49.532,49.638999999999996,49.532,56.26816646
2019-02-12T21:57:00,49.532,49.532,49.532,49.532,20.04712432
2019-02-12T21:58:00,49.549,49.532,49.549,49.532,5.03422546
2019-02-12T22:00:00,49.643,49.648999999999994,49.648999999999994,49.643,1.21965472
2019-02-12T22:03:00,49.657,49.657,49.657,49.657,2.1019528999999997
2019-02-12T22:04:00,49.632,49.611000000000004,49.632,49.611000000000004,1.2724719
2019-02-12T22:05:00,49.617,49.532,49.617,49.532,45.0
2019-02-12T22:15:00,49.653,49.653,49.653,49.653,0.897
2019-02-12T22:16:00,49.653,49.653,49.653,49.653,1.08650818
2019-02-12T22:20:00,49.583,49.583,49.583,49.583,1.08868772
2019-02-12T22:22:00,49.532,49.532,49.532,49.532,147.90137019
2019-02-12T22:23:00,49.532,49.532,49.532,49.532,85.37942847000002
2019-02-12T22:24:00,49.532,49.532,49.532,49.532,1.0
2019-02-12T22:25:00,49.532,49.532,49.532,49.532,2.17853936
2019-02-12T22:26:00,49.532,49.532,49.532,49.532,4.322
2019-02-12T22:27:00,49.532,49.532,49.532,49.532,6.399
2019-02-12T22:28:00,49.532,49.532,49.532,49.532,41.46926968
2019-02-12T22:29:00,49.532,49.532,49.532,49.532,0.76272414
2019-02-12T22:30:00,49.532,49.532,49.532,49.532,43.78935694000001
2019-02-12T22:31:00,49.532,49.519,49.532,49.519,53.13685823
2019-02-12T22:33:00,49.49800000000001,49.468,49.49800000000001,49.468,2.553
2019-02-12T22:35:00,49.497,49.527,49.527,49.497,3.63687345
2019-02-12T22:36:00,49.555,49.555,49.555,49.555,1.942
2019-02-12T22:37:00,49.56,49.578,49.578,49.56,3.76497172
2019-02-12T22:38:00,49.465,49.465,49.465,49.465,1.178
2019-02-12T22:41:00,49.519,49.528,49.528,49.519,1.77556387
2019-02-12T22:43:00,49.451,49.451,49.451,49.451,1.092
2019-02-12T22:44:00,49.461999999999996,49.411,49.461999999999996,49.405,32.52286299
2019-02-12T22:45:00,49.245,49.245,49.245,49.245,1.0
2019-02-12T22:47:00,49.305,49.30399999999999,49.305,49.30399999999999,1.1294734000000002
2019-02-12T23:07:00,49.30399999999999,49.30399999999999,49.30399999999999,49.30399999999999,1.095
2019-02-12T23:09:00,49.181000000000004,49.181000000000004,49.181000000000004,49.181000000000004,1.772475
2019-02-12T23:26:00,49.208999999999996,49.208999999999996,49.208999999999996,49.208999999999996,1.09737138
2019-02-12T23:28:00,49.272,49.305,49.305,49.272,6.19196825
2019-02-12T23:31:00,49.35,49.35,49.35,49.35,1.09451324
2019-02-12T23:32:00,49.398999999999994,49.547,49.547,49.398999999999994,20.0
2019-02-12T23:36:00,49.481,49.481,49.481,49.481,2.15915831
2019-02-12T23:42:00,49.562,49.562,49.562,49.562,5.292999999999998
2019-02-12T23:47:00,49.592,49.592,49.592,49.592,0.71
2019-02-12T23:51:00,49.592,49.661,49.661,49.592,6.55
2019-02-12T23:56:00,49.648999999999994,49.648999999999994,49.648999999999994,49.648999999999994,14.9
2019-02-12T23:57:00,49.681000000000004,49.721000000000004,49.721000000000004,49.681000000000004,9.85
2019-02-13T00:03:00,49.68,49.68,49.68,49.68,1.0
2019-02-13T00:05:00,49.614,49.614,49.614,49.614,1.03670271
2019-02-13T00:10:00,49.669,49.669,49.669,49.669,2.17749338
2019-02-13T00:12:00,49.699,49.667,49.699,49.667,280.73653244
2019-02-13T00:26:00,49.882,49.882,49.882,49.882,9.19703994
2019-02-13T00:28:00,49.885,49.891999999999996,49.891999999999996,49.885,241.19439248
2019-02-13T00:30:00,49.885,49.871,49.885,49.743,15.2
2019-02-13T00:36:00,49.667,49.667,49.667,49.667,5.236875
2019-02-13T00:37:00,49.668,49.668,49.668,49.668,6.87339843
2019-02-13T00:38:00,49.669,49.667,49.669,49.667,5.5232665999999995
2019-02-13T00:39:00,49.668,49.668,49.668,49.668,3.31395997
2019-02-13T00:51:00,49.666000000000004,49.666000000000004,49.666000000000004,49.666000000000004,1.7844825
2019-02-13T01:02:00,49.619,49.619,49.619,49.619,0.5
2019-02-13T01:25:00,49.81100000000001,49.81100000000001,49.81100000000001,49.81100000000001,1.76
2019-02-13T01:37:00,49.68600000000001,49.68600000000001,49.68600000000001,49.68600000000001,0.2
2019-02-13T01:47:00,49.659,49.534,49.659,49.534,150.752
2019-02-13T02:45:00,49.662,49.662,49.662,49.662,25.0
2019-02-13T02:46:00,49.643,49.643,49.643,49.643,4.7474197999999985
2019-02-13T02:51:00,49.658,49.658,49.658,49.658,4.84939982
2019-02-13T02:53:00,49.71100000000001,49.71100000000001,49.71100000000001,49.71100000000001,25.90736673
2019-02-13T03:01:00,49.766999999999996,49.766999999999996,49.766999999999996,49.766999999999996,4.01699905
2019-02-13T03:04:00,49.723,49.71899999999999,49.723,49.71899999999999,55.089
2019-02-13T03:05:00,49.604,49.611000000000004,49.611000000000004,49.604,0.88920222
2019-02-13T03:06:00,49.756,49.76300000000001,49.76300000000001,49.756,25.88920222
2019-02-13T03:07:00,49.723,49.723,49.723,49.723,1.0
2019-02-13T03:08:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,0.88920222
2019-02-13T03:13:00,49.725,49.725,49.725,49.725,0.816563
2019-02-13T03:16:00,49.73399999999999,49.73399999999999,49.73399999999999,49.73399999999999,2.77660522
2019-02-13T03:17:00,49.653,49.653,49.653,49.653,0.816563
2019-02-13T03:19:00,49.655,49.655,49.655,49.655,0.20060944
2019-02-13T03:21:00,49.657,49.657,49.657,49.657,0.69590686
2019-02-13T03:22:00,49.586999999999996,49.586999999999996,49.586999999999996,49.586999999999996,0.72678172
2019-02-13T03:24:00,49.586999999999996,49.586999999999996,49.586999999999996,49.586999999999996,0.88723863
2019-02-13T03:43:00,49.593,49.591,49.593,49.591,4.01699905
2019-02-13T03:45:00,49.601000000000006,49.601000000000006,49.601000000000006,49.601000000000006,0.20083003
2019-02-13T03:50:00,49.60899999999999,49.60899999999999,49.60899999999999,49.60899999999999,1.51799257
2019-02-13T03:53:00,49.669,49.669,49.669,49.669,1.40592612
2019-02-13T03:55:00,49.632,49.632,49.632,49.632,1.43800111
2019-02-13T03:58:00,49.675,49.675,49.675,49.675,0.28837722
2019-02-13T03:59:00,49.675,49.675,49.675,49.675,1.29323197
2019-02-13T04:00:00,49.675,49.675,49.675,49.675,1.40737822
2019-02-13T04:01:00,49.675,49.675,49.675,49.675,1.08705498
2019-02-13T04:04:00,49.687,49.68199999999999,49.687,49.68199999999999,1.14366949
2019-02-13T04:06:00,49.668,49.668,49.668,49.668,26.08720819
2019-02-13T04:12:00,49.628,49.628,49.628,49.628,2.05449492
2019-02-13T04:14:00,49.629,49.629,49.629,49.629,50.0
2019-02-13T04:15:00,49.632,49.708,49.714,49.632,50.89807345
2019-02-13T04:16:00,49.708,49.708,49.708,49.708,1.80993535
2019-02-13T04:17:00,49.708,49.708,49.708,49.708,12.31665233
2019-02-13T04:18:00,49.708,49.708,49.708,49.708,0.88673064
2019-02-13T04:19:00,49.708999999999996,49.708,49.746,49.708,150.82114246999996
2019-02-13T04:20:00,49.736000000000004,49.736000000000004,49.736000000000004,49.736000000000004,0.97280758
2019-02-13T04:21:00,49.736000000000004,49.736000000000004,49.736000000000004,49.736000000000004,6.49349941
2019-02-13T04:22:00,49.736000000000004,49.736000000000004,49.736000000000004,49.736000000000004,18.246
2019-02-13T04:27:00,49.736000000000004,49.736000000000004,49.736000000000004,49.736000000000004,0.9985
2019-02-13T04:30:00,49.75,49.75100000000001,49.75100000000001,49.75,1.48997702
2019-02-13T04:33:00,49.75,49.75,49.75,49.75,1.3178343000000001
2019-02-13T04:34:00,49.75,49.75,49.75,49.75,1.39944134
2019-02-13T04:35:00,49.75,49.75,49.75100000000001,49.75,7.64467971
2019-02-13T04:36:00,49.75,49.75,49.75,49.75,1.7411793999999998
2019-02-13T04:37:00,49.75,49.75,49.75,49.75,0.60492851
2019-02-13T04:38:00,49.75,49.641999999999996,49.75,49.641999999999996,8.36797557
2019-02-13T04:39:00,49.715,49.715,49.715,49.715,0.64098499
2019-02-13T04:49:00,49.68199999999999,49.68,49.68199999999999,49.68,3.16443349
2019-02-13T04:50:00,49.681000000000004,49.681000000000004,49.681000000000004,49.681000000000004,1.29431413
2019-02-13T05:02:00,49.636,49.75899999999999,49.75899999999999,49.636,50.0
2019-02-13T05:12:00,49.715,49.715,49.715,49.715,5.0
2019-02-13T05:26:00,49.695,49.695,49.695,49.695,5.0
2019-02-13T05:31:00,49.651,49.651,49.651,49.651,3.6437
2019-02-13T05:35:00,49.646,49.646,49.646,49.646,0.50774977
2019-02-13T05:36:00,49.675,49.675,49.675,49.675,11.1742735
2019-02-13T05:47:00,49.59399999999999,49.59399999999999,49.59399999999999,49.59399999999999,0.7229
2019-02-13T05:49:00,49.589,49.589,49.589,49.589,1.089
2019-02-13T05:50:00,49.589,49.589,49.589,49.589,10.08900608
2019-02-13T05:51:00,49.647,49.647,49.647,49.647,1.11144723
2019-02-13T05:52:00,49.676,49.675,49.676,49.675,2.174
2019-02-13T05:53:00,49.674,49.881,49.881,49.674,31.499159999999996
2019-02-13T05:56:00,49.865,49.865,49.865,49.865,8.0
2019-02-13T06:03:00,49.826,49.828,49.828,49.826,21.86699999999999
2019-02-13T06:08:00,49.669,49.669,49.669,49.669,0.64
2019-02-13T06:09:00,49.818999999999996,49.82,49.82,49.818999999999996,30.86699999999999
2019-02-13T06:27:00,49.9,49.974,49.974,49.9,95.9807
2019-02-13T06:28:00,49.974,49.974,49.974,49.974,8.9991
2019-02-13T06:29:00,49.977,50.1,50.1,49.977,0.45195276
2019-02-13T06:32:00,50.199,50.2,50.2,50.199,2.0771
2019-02-13T06:34:00,50.17899999999999,50.17899999999999,50.17899999999999,50.17899999999999,2.0
2019-02-13T06:41:00,50.24100000000001,50.347,50.687,50.24100000000001,1522.93144615
2019-02-13T06:42:00,50.347,50.26600000000001,50.378,50.26600000000001,31.76775385
2019-02-13T06:43:00,50.316,50.312,50.316,50.312,6.77982785
2019-02-13T06:47:00,50.092,50.092,50.092,50.092,2.4
2019-02-13T06:49:00,50.003,49.955,50.004,49.808,433.82870694
2019-02-13T06:57:00,49.92,49.985,50.023999999999994,49.919,53.846000000000004
2019-02-13T07:00:00,50.03899999999999,49.942,50.03899999999999,49.942,1.53593874
2019-02-13T07:01:00,50.067,50.08600000000001,50.08600000000001,50.067,17.910999999999994
2019-02-13T07:02:00,50.09,50.076,50.09,50.076,2.0
2019-02-13T07:04:00,50.037,50.037,50.037,50.037,1.0
2019-02-13T07:07:00,49.909,49.908,49.911,49.908,2.18835025
2019-02-13T07:08:00,49.955,49.911,49.955,49.911,2.07165334
2019-02-13T07:09:00,49.98699999999999,49.98699999999999,49.98699999999999,49.98699999999999,0.88
2019-02-13T07:10:00,49.89100000000001,49.89100000000001,49.891999999999996,49.89100000000001,2.11274913
2019-02-13T07:12:00,49.91399999999999,49.91399999999999,49.91399999999999,49.91399999999999,0.39
2019-02-13T07:13:00,49.992,49.992,49.992,49.992,3.4931
2019-02-13T07:16:00,49.971000000000004,49.971000000000004,49.971000000000004,49.971000000000004,3.4509
2019-02-13T07:20:00,49.9,49.9,49.9,49.9,11.856
2019-02-13T07:28:00,49.901,49.901,49.901,49.901,11.440428
2019-02-13T07:34:00,49.9,49.9,49.9,49.9,28.10555591
2019-02-13T07:35:00,49.9,49.9,49.9,49.9,33.62451607
2019-02-13T07:36:00,49.79,49.73,49.79,49.73,30.22
2019-02-13T07:40:00,49.9,49.9,49.9,49.9,3.0
2019-02-13T07:41:00,49.9,49.9,49.9,49.9,2.62714362
2019-02-13T07:42:00,49.9,49.9,49.9,49.9,1.57664777
2019-02-13T07:43:00,49.9,49.9,49.9,49.9,0.94582302
2019-02-13T07:45:00,49.9,49.9,49.9,49.9,0.49898167
2019-02-13T07:55:00,49.87,49.87,49.87,49.87,0.64136
2019-02-13T08:00:00,49.792,49.792,49.792,49.792,0.34623909
2019-02-13T08:08:00,49.838,49.83600000000001,49.838,49.83600000000001,20.0
2019-02-13T08:20:00,49.9,49.9,49.9,49.9,10.66372285
2019-02-13T08:22:00,49.9,49.9,49.9,49.9,17.51718109
2019-02-13T08:29:00,49.871,49.871,49.871,49.871,1.60390341
2019-02-13T08:31:00,49.845,49.86,49.86,49.845,40.0
2019-02-13T08:36:00,49.815,49.758,49.815,49.758,131.15527641
2019-02-13T08:55:00,49.955,50.018,50.018,49.955,88.63771522
2019-02-13T09:01:00,49.958999999999996,49.989,49.989,49.958999999999996,3.73277914
2019-02-13T09:05:00,49.975,49.975,49.975,49.975,2.16
2019-02-13T09:07:00,49.88399999999999,49.888999999999996,49.888999999999996,49.88399999999999,6.48915348
2019-02-13T09:18:00,49.755,49.755,49.755,49.755,2.2230000000000003
2019-02-13T09:21:00,49.755,49.745,49.755,49.745,6.66997362
2019-02-13T09:22:00,49.745,49.742,49.745,49.742,2.22332454
2019-02-13T09:29:00,49.732,49.725,49.732,49.725,67.89747534
2019-02-13T09:30:00,49.727,49.727,49.727,49.727,0.6630699999999999
2019-02-13T09:34:00,49.76,49.713,49.76,49.713,5.99776381
2019-02-13T09:40:00,49.78899999999999,49.731,49.78899999999999,49.731,45.0
2019-02-13T09:49:00,49.841,49.841,49.841,49.841,1.08343448
2019-02-13T09:50:00,49.849,49.849,49.849,49.849,0.6630699999999999
2019-02-13T09:53:00,49.868,49.868,49.868,49.868,0.2087681
2019-02-13T09:58:00,49.824,49.824,49.824,49.824,1.08380415
2019-02-13T10:01:00,49.803000000000004,49.771,49.803000000000004,49.76,3.35181289
2019-02-13T10:03:00,49.755,49.755,49.755,49.755,1.50909862
2019-02-13T10:08:00,49.763999999999996,49.763999999999996,49.763999999999996,49.763999999999996,1.35361423
2019-02-13T10:13:00,49.853,49.853,49.853,49.853,2.291
2019-02-13T10:18:00,49.88,49.88,49.88,49.88,1.2930000000000001
2019-02-13T10:23:00,50.03100000000001,50.028,50.03100000000001,50.028,43.07926609
2019-02-13T10:25:00,50.078,50.091,50.101000000000006,50.078,7.46664564
2019-02-13T10:26:00,50.104,50.176,50.229,50.104,56.31752484
2019-02-13T10:27:00,50.187,50.141999999999996,50.187,50.141999999999996,65.87675895
2019-02-13T10:29:00,50.138999999999996,50.138999999999996,50.138999999999996,50.138999999999996,10.0
2019-02-13T10:30:00,50.09399999999999,50.09399999999999,50.09399999999999,50.09399999999999,0.21495532
2019-02-13T10:31:00,50.095,50.03,50.095,50.03,3.85611499
2019-02-13T10:33:00,50.066,50.066,50.066,50.066,0.2
2019-02-13T10:34:00,50.11600000000001,50.093,50.11600000000001,50.093,100.2
2019-02-13T10:37:00,50.261,50.223,50.261,50.223,24.78924291
2019-02-13T10:38:00,50.27,50.27,50.27,50.27,25.0
2019-02-13T10:40:00,50.226000000000006,50.216,50.226000000000006,50.216,23.4509
2019-02-13T10:41:00,50.221000000000004,50.221000000000004,50.221000000000004,50.221000000000004,25.0
2019-02-13T10:42:00,50.283,50.378,50.378,50.283,185.39
2019-02-13T10:43:00,50.378,50.397,50.397,50.378,0.85
2019-02-13T10:44:00,50.42899999999999,50.464,50.474,50.426,186.5
2019-02-13T10:45:00,50.46,50.523999999999994,50.523999999999994,50.46,189.95
2019-02-13T10:46:00,50.527,50.611000000000004,50.611000000000004,50.527,89.18291748
2019-02-13T10:47:00,50.614,50.611000000000004,50.614,50.61,18.1
2019-02-13T10:48:00,50.60899999999999,50.523,50.66,50.523,116.69
2019-02-13T10:49:00,50.629,50.62,50.63,50.61,113.76
2019-02-13T10:50:00,50.62,50.64,50.64,50.62,78.0
2019-02-13T10:51:00,50.64,50.66,50.687,50.637,171.5
2019-02-13T10:52:00,50.68,50.69,50.69,50.68,91.07
2019-02-13T10:53:00,50.69,50.68899999999999,50.69,50.68899999999999,9.0
2019-02-13T10:54:00,50.614,50.674,50.685,50.545,157.26631885
2019-02-13T10:55:00,50.67,50.68600000000001,50.687,50.67,137.0
2019-02-13T10:56:00,50.687,50.82,50.887,50.687,171.50460633
2019-02-13T10:57:00,50.75100000000001,50.9,51.12699999999999,50.75100000000001,3510.84416322
2019-02-13T10:58:00,50.937,50.768,50.938,50.768,143.51715964
2019-02-13T10:59:00,50.902,50.902,50.902,50.902,30.7678299
2019-02-13T11:00:00,50.911,50.916000000000004,50.916000000000004,50.91,65.78340163
2019-02-13T11:01:00,50.89,50.89,50.89,50.89,32.97547372
2019-02-13T11:02:00,50.828,50.717,50.846000000000004,50.714,27.66734168
2019-02-13T11:03:00,50.773,50.87300000000001,50.87300000000001,50.773,55.42502507
2019-02-13T11:04:00,50.839,50.653,50.842,50.611000000000004,356.55407691
2019-02-13T11:06:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,0.2
2019-02-13T11:07:00,50.615,50.615,50.615,50.615,0.37278
2019-02-13T11:08:00,50.513999999999996,50.513999999999996,50.513999999999996,50.513999999999996,100.0
2019-02-13T11:09:00,50.542,50.542,50.542,50.542,0.42148868
2019-02-13T11:10:00,50.549,50.549,50.549,50.549,0.61517946
2019-02-13T11:11:00,50.551,50.549,50.551,50.549,9.67976521
2019-02-13T11:12:00,50.544,50.545,50.545,50.544,0.6066668399999999
2019-02-13T11:13:00,50.583,50.582,50.583,50.582,1.32498054
2019-02-13T11:14:00,50.6,50.6,50.6,50.6,0.817866
2019-02-13T11:15:00,50.59,50.59,50.59,50.59,0.8403702
2019-02-13T11:17:00,50.59399999999999,50.592,50.59399999999999,50.592,5.17669999
2019-02-13T11:18:00,50.537,50.532,50.537,50.457,173.81570678
2019-02-13T11:19:00,50.504,50.479,50.504,50.479,99.8
2019-02-13T11:20:00,50.479,50.479,50.479,50.479,1.02513999
2019-02-13T11:21:00,50.48399999999999,50.48,50.48399999999999,50.479,1.19613999
2019-02-13T11:23:00,50.41,50.411,50.413000000000004,50.38399999999999,25.36940673
2019-02-13T11:24:00,50.36199999999999,50.371,50.371,50.36199999999999,5.1797564299999985
2019-02-13T11:25:00,50.455,50.455,50.455,50.455,0.25
2019-02-13T11:26:00,50.451,50.41399999999999,50.451,50.411,5.59159512
2019-02-13T11:27:00,50.53100000000001,50.53100000000001,50.53100000000001,50.53100000000001,4.45246709
2019-02-13T11:30:00,50.62600000000001,50.62600000000001,50.62600000000001,50.62600000000001,5.9530892899999985
2019-02-13T11:32:00,50.738,50.79600000000001,50.838,50.738,70.72462446
2019-02-13T11:33:00,50.738,50.738,50.738,50.738,1.84018204
2019-02-13T11:34:00,50.794,50.794,50.794,50.794,0.48
2019-02-13T11:38:00,50.68600000000001,50.64,50.68600000000001,50.64,44.9982703
2019-02-13T11:41:00,50.602,50.602,50.602,50.602,2.0
2019-02-13T11:42:00,50.552,50.552,50.552,50.552,9.5279
2019-02-13T11:44:00,50.55699999999999,50.55699999999999,50.55699999999999,50.55699999999999,0.20158276
2019-02-13T11:45:00,50.523,50.523,50.523,50.523,0.20158276
2019-02-13T11:46:00,50.591,50.591,50.591,50.591,5.0
2019-02-13T11:47:00,50.545,50.543,50.545,50.543,3.20158276
2019-02-13T11:49:00,50.545,50.545,50.545,50.545,0.20089868
2019-02-13T11:52:00,50.607,50.607,50.607,50.607,3.0
2019-02-13T11:54:00,50.593,50.562,50.593,50.562,13.227
2019-02-13T11:56:00,50.615,50.615,50.762,50.613,83.57039999999998
2019-02-13T11:57:00,50.722,50.548,50.722,50.548,202.14829515
2019-02-13T12:00:00,50.60899999999999,50.60899999999999,50.60899999999999,50.60899999999999,2.05876103
2019-02-13T12:01:00,50.528999999999996,50.528999999999996,50.528999999999996,50.528999999999996,1.29919481
2019-02-13T12:03:00,50.535,50.633,50.633,50.535,20.0
2019-02-13T12:06:00,50.559,50.559,50.559,50.559,4.8553492999999985
2019-02-13T12:08:00,50.542,50.545,50.545,50.542,15.70317501
2019-02-13T12:09:00,50.55699999999999,50.55699999999999,50.55699999999999,50.55699999999999,0.2
2019-02-13T12:10:00,50.558,50.571999999999996,50.608000000000004,50.558,32.30358529
2019-02-13T12:12:00,50.532,50.566,50.566,50.532,44.146
2019-02-13T12:14:00,50.60899999999999,50.699,50.699,50.60899999999999,133.61689579999998
2019-02-13T12:15:00,50.595,50.595,50.595,50.595,50.0
2019-02-13T12:16:00,50.62,50.62,50.62,50.62,20.0
2019-02-13T12:18:00,50.601000000000006,50.6,50.601000000000006,50.6,4.2682042199999985
2019-02-13T12:19:00,50.691,50.637,50.71,50.637,45.0
2019-02-13T12:20:00,50.701,50.69600000000001,50.701,50.636,29.45548823
2019-02-13T12:21:00,50.692,50.695,50.695,50.692,11.0
2019-02-13T12:22:00,50.65600000000001,50.657,50.657,50.65600000000001,50.0
2019-02-13T12:23:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,0.324
2019-02-13T12:25:00,50.693999999999996,50.71,50.71,50.693999999999996,321.1538476
2019-02-13T12:26:00,50.838,50.86199999999999,50.863,50.838,19.62858081
2019-02-13T12:28:00,50.865,50.783,50.86600000000001,50.783,51.0
2019-02-13T12:30:00,50.81100000000001,50.81100000000001,50.81100000000001,50.81100000000001,3.61405447
2019-02-13T12:31:00,50.812,50.812,50.812,50.812,2.28861
2019-02-13T12:33:00,50.878,50.942,50.979,50.878,32.986
2019-02-13T12:35:00,50.94300000000001,50.94300000000001,50.94300000000001,50.94300000000001,29.24004161
2019-02-13T12:36:00,50.94300000000001,50.942,50.94300000000001,50.942,6.06001
2019-02-13T12:37:00,50.94300000000001,50.94300000000001,50.94300000000001,50.94300000000001,1.0600186399999998
2019-02-13T12:38:00,50.985,50.989,50.989,50.985,29.0
2019-02-13T12:40:00,51.07899999999999,51.07899999999999,51.07899999999999,51.07899999999999,3.46398599
2019-02-13T12:42:00,51.118,51.12399999999999,51.12399999999999,51.097,24.0
2019-02-13T12:46:00,51.125,51.125,51.125,51.125,1.5
2019-02-13T12:50:00,51.121,51.06100000000001,51.12300000000001,51.06100000000001,49.07565459
2019-02-13T12:52:00,51.121,51.065,51.121,51.065,20.34440902
2019-02-13T12:54:00,51.059,51.059,51.059,51.059,0.34678177
2019-02-13T13:00:00,51.12300000000001,51.175,51.4,51.097,248.32593391
2019-02-13T13:02:00,51.183,51.183,51.183,51.183,26.74653339999999
2019-02-13T13:03:00,51.17100000000001,51.269,51.269,51.17100000000001,8.96658323
2019-02-13T13:05:00,51.25100000000001,51.288000000000004,51.288000000000004,51.25100000000001,51.28006175
2019-02-13T13:08:00,51.266999999999996,51.266999999999996,51.266999999999996,51.266999999999996,1.05337078
2019-02-13T13:09:00,51.272,51.31100000000001,51.31100000000001,51.272,1.93108582
2019-02-13T13:10:00,51.30699999999999,51.354,51.354,51.30699999999999,2.5172566
2019-02-13T13:12:00,51.299,51.299,51.299,51.299,20.0
2019-02-13T13:14:00,51.348,51.348,51.348,51.348,6.0521291
2019-02-13T13:17:00,51.36,51.36,51.36,51.36,30.674
2019-02-13T13:18:00,51.36,51.36,51.36,51.36,0.00176812
2019-02-13T13:19:00,51.222,51.211999999999996,51.222,51.211999999999996,1.7019970000000002
2019-02-13T13:20:00,51.25,51.125,51.25,51.125,46.33638868
2019-02-13T13:21:00,51.12399999999999,51.141999999999996,51.141999999999996,51.09,237.86278553
2019-02-13T13:22:00,51.141999999999996,51.07,51.141999999999996,51.07,46.5
2019-02-13T13:23:00,51.074,51.05,51.074,51.04,383.49656860000016
2019-02-13T13:24:00,51.034,51.02,51.043,51.02,104.4
2019-02-13T13:25:00,51.023,51.09399999999999,51.138999999999996,51.023,30.77832286
2019-02-13T13:26:00,51.042,51.043,51.043,51.036,51.18
2019-02-13T13:27:00,51.043,50.931000000000004,51.044,50.931000000000004,241.8
2019-02-13T13:28:00,50.93199999999999,50.854,50.93199999999999,50.852,10.23104758
2019-02-13T13:29:00,50.855,50.821999999999996,50.855,50.82,57.201
2019-02-13T13:30:00,50.869,50.76,50.931000000000004,50.76,358.98182577
2019-02-13T13:31:00,50.76,50.563,50.76,50.563,219.08889071
2019-02-13T13:32:00,50.571999999999996,50.65600000000001,50.65600000000001,50.571999999999996,2.9621000000000004
2019-02-13T13:33:00,50.60899999999999,50.534,50.674,50.534,3.2970683600000004
2019-02-13T13:34:00,50.50199999999999,50.50199999999999,50.50199999999999,50.50199999999999,0.23678654
2019-02-13T13:35:00,50.5,50.305,50.5,50.206,120.7936139
2019-02-13T13:36:00,50.31399999999999,50.31399999999999,50.31399999999999,50.25899999999999,13.28
2019-02-13T13:39:00,50.2,50.2,50.2,50.2,1.0
2019-02-13T13:40:00,50.199,50.199,50.199,50.199,0.28199467
2019-02-13T13:41:00,50.199,50.2,50.2,50.199,3.38505824
2019-02-13T13:42:00,50.316,50.316,50.316,50.316,1.35805
2019-02-13T13:43:00,50.316,50.398,50.398,50.316,37.43837626
2019-02-13T13:45:00,50.488,50.431000000000004,50.488,50.431000000000004,20.51369646
2019-02-13T13:47:00,50.456,50.456,50.456,50.456,10.0
2019-02-13T13:48:00,50.425,50.425,50.425,50.425,10.0
2019-02-13T13:50:00,50.32899999999999,50.32899999999999,50.32899999999999,50.32899999999999,0.78953084
2019-02-13T13:54:00,50.18600000000001,50.18600000000001,50.18600000000001,50.18600000000001,1.0759999999999998
2019-02-13T13:55:00,50.218,50.218,50.218,50.218,8.17061907
2019-02-13T13:57:00,50.236000000000004,50.236000000000004,50.236000000000004,50.236000000000004,0.6231949000000001
2019-02-13T13:59:00,50.231,50.231,50.231,50.231,1.3784343000000001
2019-02-13T14:00:00,50.23,50.23,50.23,50.23,0.59847377
2019-02-13T14:05:00,50.21899999999999,50.21899999999999,50.21899999999999,50.21899999999999,0.3
2019-02-13T14:10:00,50.21899999999999,50.21899999999999,50.21899999999999,50.21899999999999,0.6559752
2019-02-13T14:11:00,50.193999999999996,50.229,50.229,50.193999999999996,20.30023989
2019-02-13T14:12:00,50.275,50.275,50.275,50.275,4.75639988
2019-02-13T14:20:00,50.25100000000001,50.25100000000001,50.25100000000001,50.25100000000001,0.33752272
2019-02-13T14:23:00,50.21899999999999,50.21899999999999,50.21899999999999,50.21899999999999,7.88757945
2019-02-13T14:27:00,50.201,50.2,50.201,50.2,353.45161099
2019-02-13T14:28:00,50.162,50.06100000000001,50.162,50.06100000000001,2.49693129
2019-02-13T14:29:00,50.103,50.103,50.103,50.103,1.35222
2019-02-13T14:31:00,50.215,50.306000000000004,50.306000000000004,50.215,11.39249304
2019-02-13T14:32:00,50.306000000000004,50.306000000000004,50.306000000000004,50.306000000000004,2.1069999999999998
2019-02-13T14:36:00,50.403,50.403,50.403,50.403,12.08
2019-02-13T14:38:00,50.403,50.403,50.403,50.403,0.5838800000000001
2019-02-13T14:39:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,0.5838800000000001
2019-02-13T14:40:00,50.365,50.364,50.365,50.364,1.0976078500000002
2019-02-13T14:41:00,50.33,50.33,50.33,50.33,0.57921
2019-02-13T14:43:00,50.35,50.35,50.35,50.35,1.0
2019-02-13T14:46:00,50.351000000000006,50.364,50.365,50.351000000000006,7.12711579
2019-02-13T14:49:00,50.427,50.427,50.427,50.427,3.21252551
2019-02-13T14:50:00,50.5,50.5,50.5,50.5,0.36288175
2019-02-13T14:52:00,50.5,50.602,50.607,50.5,167.97399719
2019-02-13T14:56:00,50.548,50.548,50.548,50.548,2.136
2019-02-13T15:00:00,50.55399999999999,50.61,50.61,50.55399999999999,34.374347199999995
2019-02-13T15:01:00,50.604,50.61,50.61,50.604,8.352
2019-02-13T15:02:00,50.597,50.597,50.597,50.597,2.0
2019-02-13T15:05:00,50.383,50.354,50.383,50.354,26.1
2019-02-13T15:07:00,50.38,50.379,50.38,50.379,4.30903971
2019-02-13T15:08:00,50.388999999999996,50.351000000000006,50.388999999999996,50.351000000000006,108.09399641
2019-02-13T15:09:00,50.351000000000006,50.262,50.351000000000006,50.262,13.35121441
2019-02-13T15:10:00,50.282,50.282,50.282,50.282,0.5
2019-02-13T15:13:00,50.31100000000001,50.349,50.349,50.31100000000001,15.0
2019-02-13T15:15:00,50.3,50.3,50.3,50.3,1.07404976
2019-02-13T15:16:00,50.3,50.3,50.3,50.3,3.92595024
2019-02-13T15:17:00,50.262,50.262,50.262,50.262,2.14957
2019-02-13T15:21:00,50.102,50.058,50.102,50.058,19.44219788
2019-02-13T15:26:00,50.04,50.0,50.04,50.0,1.72875903
2019-02-13T15:27:00,50.01,50.0,50.01,50.0,23.06638414
2019-02-13T15:30:00,49.99,49.99,49.99,49.99,0.23894298
2019-02-13T15:32:00,49.99100000000001,50.0,50.0,49.99100000000001,26.54342631
2019-02-13T15:33:00,50.011,50.011,50.011,50.011,2.03816
2019-02-13T15:34:00,50.08,50.138999999999996,50.138999999999996,50.08,5.20721878
2019-02-13T15:35:00,50.138999999999996,50.17899999999999,50.17899999999999,50.138999999999996,2.0002848
2019-02-13T15:36:00,50.233000000000004,50.23399999999999,50.236000000000004,50.233000000000004,29.85662244
2019-02-13T15:37:00,50.238,50.238,50.238,50.238,3.688
2019-02-13T15:40:00,50.103,50.103,50.103,50.097,15.90264494
2019-02-13T15:42:00,50.191,50.18899999999999,50.192,50.18899999999999,11.56694335
2019-02-13T15:43:00,50.275,50.275,50.275,50.275,4.0
2019-02-13T15:45:00,50.275,50.275,50.275,50.275,1.0
2019-02-13T15:46:00,50.31800000000001,50.31399999999999,50.31800000000001,50.31399999999999,3.22085
2019-02-13T15:50:00,50.5,50.508,50.511,50.49899999999999,132.0
2019-02-13T15:51:00,50.508,50.508,50.508,50.508,2.83453038
2019-02-13T15:52:00,50.508,50.508,50.508,50.508,1.63098108
2019-02-13T15:53:00,50.508,50.508,50.508,50.508,2.74580075
2019-02-13T15:57:00,50.532,50.532,50.532,50.532,5.78142173
2019-02-13T15:59:00,50.442,50.442,50.442,50.442,6.5686
2019-02-13T16:02:00,50.507,50.507,50.507,50.507,6.5686
2019-02-13T16:05:00,50.463,50.463,50.463,50.463,0.28711345
2019-02-13T16:07:00,50.47,50.495,50.495,50.47,1.16510945
2019-02-13T16:08:00,50.419,50.419,50.419,50.419,0.28510945
2019-02-13T16:09:00,50.467,50.472,50.472,50.467,5.917575
2019-02-13T16:10:00,50.47,50.419,50.47,50.419,2.2286204300000003
2019-02-13T16:11:00,50.419,50.456,50.456,50.419,5.647
2019-02-13T16:13:00,50.419,50.419,50.419,50.419,2.64784126
2019-02-13T16:14:00,50.425,50.425,50.425,50.425,1.4264
2019-02-13T16:15:00,50.42,50.42100000000001,50.42100000000001,50.28,36.1497
2019-02-13T16:24:00,50.278999999999996,50.282,50.282,50.278999999999996,24.1889365
2019-02-13T16:25:00,50.28,50.28,50.28,50.28,9.0
2019-02-13T16:26:00,50.273999999999994,50.278,50.28100000000001,50.244,16.42334224
2019-02-13T16:27:00,50.28,50.28100000000001,50.28100000000001,50.28,464.87176893
2019-02-13T16:29:00,50.378,50.37,50.378,50.37,14.0
2019-02-13T16:34:00,50.283,50.283,50.283,50.283,1.07393228
2019-02-13T16:37:00,50.28899999999999,50.28899999999999,50.28899999999999,50.288000000000004,13.07220033
2019-02-13T16:38:00,50.36199999999999,50.36,50.36199999999999,50.36,4.238789499999998
2019-02-13T16:39:00,50.474,50.47,50.474,50.47,8.48605852
2019-02-13T16:40:00,50.493,50.475,50.493,50.475,10.11289974
2019-02-13T16:51:00,50.475,50.559,50.56,50.475,6.63958025
2019-02-13T16:52:00,50.622,50.677,50.69,50.622,37.34960993
2019-02-13T16:55:00,50.722,50.722,50.722,50.722,0.4
2019-02-13T16:56:00,50.723,50.854,50.854,50.723,40.9497
2019-02-13T16:57:00,50.812,50.812,50.812,50.812,0.2
2019-02-13T16:58:00,50.808,50.808,50.808,50.808,0.2
2019-02-13T16:59:00,50.817,50.82899999999999,50.82899999999999,50.817,3.8930007000000004
2019-02-13T17:00:00,50.826,50.81,50.826,50.81,1.01519014
2019-02-13T17:01:00,50.816,50.86600000000001,50.86600000000001,50.792,17.63894298
2019-02-13T17:05:00,50.832,50.74,50.833,50.74,16.69429779
2019-02-13T17:06:00,50.705,50.795,50.795,50.705,2.65278976
2019-02-13T17:07:00,50.74800000000001,50.71,50.755,50.706,22.54926810000001
2019-02-13T17:08:00,50.698,50.678000000000004,50.71,50.678000000000004,5.5
2019-02-13T17:10:00,50.663000000000004,50.637,50.663000000000004,50.637,0.75
2019-02-13T17:11:00,50.611000000000004,50.611000000000004,50.611000000000004,50.611000000000004,0.25
2019-02-13T17:15:00,50.62,50.62,50.62,50.62,35.78206428
2019-02-13T17:17:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,6.0
2019-02-13T17:18:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,0.27118599
2019-02-13T17:19:00,50.918,50.896,50.919,50.896,5.27118599
2019-02-13T17:20:00,50.96100000000001,50.897,50.96100000000001,50.897,0.70296717
2019-02-13T17:21:00,50.897,50.897,50.897,50.897,0.27118599
2019-02-13T17:30:00,50.9,50.896,50.9,50.896,82.02590335000002
2019-02-13T17:48:00,50.753,50.753,50.753,50.753,25.0
2019-02-13T17:49:00,50.8,50.8,50.8,50.8,25.0
2019-02-13T17:50:00,50.907,50.907,50.907,50.907,0.38178914
2019-02-13T17:57:00,50.87399999999999,50.867,50.87399999999999,50.867,10.0
2019-02-13T18:00:00,50.867,50.747,50.867,50.747,9.69832986
2019-02-13T18:05:00,50.784,50.784,50.784,50.784,1.0
2019-02-13T18:10:00,50.865,50.865,50.865,50.865,0.24944189
2019-02-13T18:11:00,50.86600000000001,50.867,50.867,50.86600000000001,115.34919823
2019-02-13T18:12:00,50.91399999999999,50.907,50.915,50.87399999999999,8.5518
2019-02-13T18:14:00,50.934,50.934,50.934,50.934,0.9640000000000001
2019-02-13T18:15:00,50.92100000000001,50.92100000000001,50.92100000000001,50.92100000000001,2.12079
2019-02-13T18:27:00,50.847,50.847,50.847,50.847,0.2273098
2019-02-13T18:28:00,50.849,50.849,50.849,50.849,1.06155025
2019-02-13T18:29:00,50.773999999999994,50.773999999999994,50.773999999999994,50.773999999999994,0.2273098
2019-02-13T18:30:00,50.841,50.841,50.841,50.841,0.25166974
2019-02-13T18:31:00,50.786,50.786,50.786,50.786,0.25
2019-02-13T18:40:00,50.871,50.871,50.871,50.871,0.21906517
2019-02-13T18:41:00,50.85,50.826,50.85,50.826,9.8283962
2019-02-13T18:53:00,50.898,50.905,50.905,50.898,19.96102196
2019-02-13T18:54:00,50.905,50.905,50.905,50.905,8.96028585
2019-02-13T19:00:00,50.905,50.905,50.905,50.905,0.35002493
2019-02-13T19:03:00,50.916000000000004,50.918,50.918,50.916000000000004,8.97021444
2019-02-13T19:04:00,50.92100000000001,50.96899999999999,50.96899999999999,50.92100000000001,7.58330391
2019-02-13T19:05:00,50.96899999999999,50.97,50.97,50.96899999999999,13.1372
2019-02-13T19:06:00,51.016999999999996,51.016999999999996,51.016999999999996,51.016999999999996,1.47710044
2019-02-13T19:07:00,50.952,50.924,50.952,50.924,3.76443951
2019-02-13T19:10:00,51.008,51.008,51.008,51.008,0.25408531
2019-02-13T19:12:00,50.95,50.95,50.95,50.95,1.04952506
2019-02-13T19:13:00,50.95,50.95,50.95,50.95,1.05933242
2019-02-13T19:21:00,50.951,50.951,50.951,50.951,1.05967542
2019-02-13T19:28:00,50.951,50.951,50.951,50.951,6.25
2019-02-13T19:30:00,50.951,50.951,50.951,50.951,0.26036056
2019-02-13T19:34:00,50.95,50.95,50.95,50.95,2.75427864
2019-02-13T19:38:00,50.911,50.907,50.911,50.907,4.33297138
2019-02-13T19:39:00,50.888999999999996,50.907,50.907,50.888999999999996,2.36021165
2019-02-13T19:40:00,50.907,50.907,50.907,50.907,0.59570373
2019-02-13T19:41:00,50.89,50.89,50.89,50.89,3.7
2019-02-13T19:44:00,50.918,50.922,50.93899999999999,50.907,3.5088861000000002
2019-02-13T19:50:00,50.909,50.909,50.909,50.909,0.22984397
2019-02-13T19:52:00,50.902,50.901,50.902,50.901,49.483000000000004
2019-02-13T19:54:00,50.901,50.809,50.901,50.809,41.27320392
2019-02-13T19:59:00,50.786,50.786,50.786,50.786,4.0
2019-02-13T20:02:00,50.801,50.73,50.801,50.73,2.06296073
2019-02-13T20:03:00,50.73,50.705,50.73,50.705,2.0
2019-02-13T20:04:00,50.73,50.62,50.73,50.62,116.6
2019-02-13T20:08:00,50.74,50.72,50.74,50.72,10.0
2019-02-13T20:09:00,50.799,50.799,50.799,50.799,1.0
2019-02-13T20:10:00,50.72,50.72,50.72,50.72,28.0
2019-02-13T20:12:00,50.76,50.809,50.809,50.76,19.0
2019-02-13T20:13:00,50.809,50.85,50.85,50.809,35.0
2019-02-13T20:17:00,50.816,50.816,50.816,50.816,9.0
2019-02-13T20:18:00,50.638999999999996,50.638999999999996,50.638999999999996,50.638999999999996,26.39870778
2019-02-13T20:23:00,50.69600000000001,50.69600000000001,50.69600000000001,50.69600000000001,1.0
2019-02-13T20:28:00,50.784,50.772,50.784,50.772,17.0
2019-02-13T20:30:00,50.813,50.813,50.813,50.813,0.33204852
2019-02-13T20:38:00,50.813,50.813,50.813,50.813,0.2
2019-02-13T20:49:00,50.758,50.68600000000001,50.758,50.68600000000001,10.0
2019-02-13T20:50:00,50.786,50.67,50.786,50.67,1.20151393
2019-02-13T20:52:00,50.667,50.666000000000004,50.667,50.666000000000004,10.0
2019-02-13T20:54:00,50.67100000000001,50.58,50.67100000000001,50.58,100.0
2019-02-13T20:56:00,50.68,50.68,50.68,50.68,1.8
2019-02-13T21:02:00,50.61,50.508,50.61,50.508,50.0
2019-02-13T21:06:00,50.461999999999996,50.48,50.482,50.46,30.0
2019-02-13T21:16:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,9.0
2019-02-13T21:18:00,50.37,50.3,50.37,50.3,68.00850704
2019-02-13T21:20:00,50.29,50.29,50.29,50.29,0.23360467
2019-02-13T21:21:00,50.3,50.3,50.3,50.3,3.0194749
2019-02-13T21:28:00,50.301,50.301,50.301,50.301,9.0
2019-02-13T21:29:00,50.24,50.224,50.24,50.224,2.2273306
2019-02-13T21:30:00,50.22,50.208,50.22,50.208,1.36366
2019-02-13T21:33:00,50.208,50.101000000000006,50.208,50.101000000000006,102.11399999999999
2019-02-13T21:35:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,17.18206982
2019-02-13T21:36:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,1.47710044
2019-02-13T21:37:00,50.101000000000006,49.901,50.101000000000006,49.901,42.93649215
2019-02-13T21:40:00,49.901,49.901,49.901,49.901,0.26036302
2019-02-13T21:41:00,49.92,49.901,49.92,49.901,16.05666303
2019-02-13T21:42:00,49.901,49.863,49.901,49.863,22.71450975
2019-02-13T21:43:00,49.856,49.856,49.856,49.856,4.01155327
2019-02-13T21:45:00,49.856,49.856,49.856,49.856,6.89987
2019-02-13T21:46:00,49.86,49.87,49.87,49.856,7.84903761
2019-02-13T21:48:00,49.869,49.87,49.87,49.869,7.39560486
2019-02-13T21:49:00,49.869,49.869,49.87,49.869,12.40641171
2019-02-13T21:50:00,49.869,49.87,49.87,49.869,2.09919384
2019-02-13T22:04:00,49.87,49.87,49.87,49.87,2.43107938
2019-02-13T22:05:00,49.87,49.87,49.87,49.87,1.08705787
2019-02-13T22:09:00,49.901,49.925,49.925,49.901,40.88643344
2019-02-13T22:10:00,49.93199999999999,49.93600000000001,49.975,49.93199999999999,80.86812778000002
2019-02-13T22:13:00,49.93600000000001,49.94300000000001,49.94300000000001,49.93600000000001,2.9014
2019-02-13T22:18:00,49.926,49.926,49.926,49.926,0.2
2019-02-13T22:30:00,49.981,49.981,49.981,49.981,0.26281917
2019-02-13T22:31:00,49.979,49.979,49.979,49.979,0.57223
2019-02-13T22:40:00,49.925,49.925,49.925,49.925,12.93312904
2019-02-13T22:43:00,49.92899999999999,49.92899999999999,49.92899999999999,49.92899999999999,6.09325146
2019-02-13T22:46:00,49.925,49.925,49.925,49.925,1.69294966
2019-02-13T22:47:00,49.925,49.925,49.925,49.925,7.33335326
2019-02-13T22:52:00,49.925,49.925,49.925,49.925,20.011
2019-02-13T22:53:00,49.925,49.9,49.925,49.9,3.80155746
2019-02-13T23:00:00,49.883,49.817,49.883,49.817,17.09875752
2019-02-13T23:01:00,49.869,49.869,49.869,49.869,1.6163
2019-02-13T23:02:00,49.817,49.668,49.817,49.668,132.58001549
2019-02-13T23:03:00,49.738,49.7,49.738,49.7,100.0
2019-02-13T23:04:00,49.714,49.67,49.714,49.67,272.54398927
2019-02-13T23:05:00,49.67,49.67,49.67,49.67,3.05802243
2019-02-13T23:06:00,49.67,49.773999999999994,49.777,49.67,433.71633796
2019-02-13T23:11:00,49.699,49.699,49.699,49.699,6.6231326799999986
2019-02-13T23:12:00,49.699,49.699,49.699,49.699,0.6000000000000001
2019-02-13T23:17:00,49.698,49.698,49.698,49.698,1.0
2019-02-13T23:22:00,49.67,49.67,49.67,49.67,1.29919384
2019-02-13T23:29:00,49.62,49.54600000000001,49.62,49.419,173.3088875
2019-02-13T23:30:00,49.545,49.577,49.577,49.424,100.4
2019-02-13T23:33:00,49.489,49.553000000000004,49.553000000000004,49.488,1.09143487
2019-02-13T23:34:00,49.48699999999999,49.48699999999999,49.48699999999999,49.48699999999999,0.857467
2019-02-13T23:35:00,49.545,49.545,49.545,49.545,3.26406163
2019-02-13T23:36:00,49.488,49.488,49.488,49.488,0.80709455
2019-02-13T23:39:00,49.545,49.582,49.582,49.545,2.8229055400000003
2019-02-13T23:43:00,49.591,49.591,49.591,49.591,2.50786986
2019-02-13T23:49:00,49.518,49.518,49.518,49.518,2.27153069
2019-02-13T23:52:00,49.541000000000004,49.541000000000004,49.541000000000004,49.541000000000004,2.04041508
2019-02-13T23:54:00,49.559,49.559,49.559,49.559,1.83399758
2019-02-13T23:55:00,49.633,49.65,49.65,49.633,6.12662662
2019-02-14T00:00:00,49.62,49.62,49.62,49.62,0.34904749
2019-02-14T00:05:00,49.583,49.617,49.617,49.583,2.3202
2019-02-14T00:10:00,49.643,49.7,49.7,49.643,68.06638414
2019-02-14T00:12:00,49.647,49.647,49.647,49.647,2.7174799
2019-02-14T00:20:00,49.672,49.672,49.672,49.672,0.42779880000000003
2019-02-14T00:21:00,49.67100000000001,49.67100000000001,49.67100000000001,49.67100000000001,0.25
2019-02-14T00:22:00,49.67100000000001,49.7,49.7,49.67100000000001,14.10773768
2019-02-14T00:23:00,49.699,49.7,49.7,49.699,12.25311904
2019-02-14T00:24:00,49.699,49.7,49.7,49.699,147.07508996
2019-02-14T00:27:00,49.87300000000001,49.826,49.903,49.826,9.46276566
2019-02-14T00:28:00,49.835,49.88,49.88,49.835,2.55
2019-02-14T00:29:00,49.894,49.894,49.894,49.894,0.20129471
2019-02-14T00:30:00,49.894,49.93,49.93,49.894,6.46549237
2019-02-14T00:31:00,49.815,49.815,49.815,49.815,1.32690384
2019-02-14T00:33:00,49.858000000000004,49.858000000000004,49.858000000000004,49.858000000000004,0.72246966
2019-02-14T00:37:00,49.968,49.949,49.968,49.949,2.0
2019-02-14T00:39:00,49.946999999999996,49.946999999999996,49.946999999999996,49.946999999999996,0.2
2019-02-14T00:40:00,49.946999999999996,49.946999999999996,49.946999999999996,49.946999999999996,0.27537821
2019-02-14T00:41:00,49.85899999999999,49.858000000000004,49.85899999999999,49.858000000000004,3.6
2019-02-14T00:50:00,49.927,49.88,49.927,49.88,0.45820947
2019-02-14T00:51:00,49.887,49.887,49.887,49.887,0.24463467
2019-02-14T00:53:00,49.878,49.878,49.878,49.878,0.2299331
2019-02-14T00:54:00,49.88800000000001,49.88800000000001,49.88800000000001,49.88800000000001,0.21238110000000002
2019-02-14T00:55:00,49.926,49.945,49.946999999999996,49.926,4.7204
2019-02-14T00:57:00,49.993,49.992,49.993,49.992,2.16114027
2019-02-14T00:59:00,50.08600000000001,50.106,50.146,50.08600000000001,45.0
2019-02-14T01:00:00,50.093,50.093,50.093,50.093,0.40437631
2019-02-14T01:04:00,50.07,50.07,50.07,50.07,0.29277
2019-02-14T01:10:00,50.015,50.015,50.018,50.015,54.98187024
2019-02-14T01:12:00,50.015,50.015,50.015,50.015,1.0
2019-02-14T01:13:00,50.015,49.93600000000001,50.015,49.93600000000001,24.85988896
2019-02-14T01:19:00,49.825,49.825,49.825,49.825,1.08437
2019-02-14T01:20:00,49.825,49.825,49.825,49.825,1e-08
2019-02-14T01:25:00,49.923,49.923,49.923,49.923,3.63655095
2019-02-14T01:30:00,49.898999999999994,49.92,49.92,49.898,6.09623957
2019-02-14T01:34:00,49.86,49.86,49.86,49.86,9.962
2019-02-14T01:40:00,49.93,49.93,49.93,49.93,0.21819465
2019-02-14T01:50:00,49.94300000000001,49.94300000000001,49.94300000000001,49.94300000000001,0.20780446
2019-02-14T01:55:00,49.88399999999999,49.88399999999999,49.88399999999999,49.88399999999999,0.98639194
2019-02-14T01:59:00,49.855,49.855,49.855,49.855,0.21
2019-02-14T02:00:00,49.765,49.763999999999996,49.765,49.763999999999996,0.45927889
2019-02-14T02:10:00,49.88399999999999,49.88399999999999,49.88399999999999,49.88399999999999,0.32664278
2019-02-14T02:11:00,49.888999999999996,49.888999999999996,49.888999999999996,49.888999999999996,1.32
2019-02-14T02:30:00,50.00199999999999,50.00199999999999,50.00199999999999,50.00199999999999,0.49212826
2019-02-14T02:35:00,50.0,50.0,50.0,50.0,2.0
2019-02-14T02:36:00,49.982,49.982,49.982,49.982,0.824636
2019-02-14T02:37:00,49.95399999999999,49.95399999999999,49.95399999999999,49.95399999999999,1.0
2019-02-14T02:42:00,49.765,49.69600000000001,49.765,49.69600000000001,78.49552145
2019-02-14T02:44:00,49.603,49.578,49.603,49.552,34.297
2019-02-14T02:47:00,49.578,49.578,49.578,49.578,0.43727916
2019-02-14T02:48:00,49.542,49.542,49.542,49.542,0.43727916
2019-02-14T02:49:00,49.602,49.602,49.602,49.602,0.66012145
2019-02-14T02:50:00,49.536,49.536,49.536,49.536,0.43727916
2019-02-14T02:54:00,49.553000000000004,49.434,49.553000000000004,49.434,199.99
2019-02-14T02:55:00,49.513999999999996,49.513999999999996,49.513999999999996,49.513999999999996,0.01
2019-02-14T02:56:00,49.601000000000006,49.676,49.676,49.601000000000006,15.46038745
2019-02-14T02:57:00,49.672,50.00100000000001,50.00100000000001,49.672,133.42376252
2019-02-14T02:58:00,50.036,50.07100000000001,50.1,50.036,112.0
2019-02-14T03:00:00,50.06,50.06100000000001,50.06100000000001,50.06,0.60338058
2019-02-14T03:01:00,50.06,50.06,50.06,50.06,0.22
2019-02-14T03:05:00,49.905,49.905,49.905,49.905,19.945
2019-02-14T03:20:00,49.852,49.852,49.852,49.852,0.20166125
2019-02-14T03:23:00,49.708999999999996,49.718,49.718,49.708999999999996,1.5867414
2019-02-14T03:24:00,49.727,49.726000000000006,49.728,49.726000000000006,1.60891703
2019-02-14T03:26:00,49.723,49.724,49.724,49.723,1.60587218
2019-02-14T03:27:00,49.702,49.702,49.702,49.702,0.31439791
2019-02-14T03:35:00,49.729,49.729,49.729,49.729,3.0
2019-02-14T03:40:00,49.857,49.857,49.857,49.857,0.43334838
2019-02-14T03:50:00,49.848,49.848,49.848,49.848,0.20268174
2019-02-14T04:01:00,49.82100000000001,49.82100000000001,49.82100000000001,49.82100000000001,1.3974
2019-02-14T04:05:00,49.85899999999999,49.86,49.86,49.85899999999999,3.58730772
2019-02-14T04:10:00,49.89,49.89,49.89,49.89,0.45041172
2019-02-14T04:26:00,49.80699999999999,49.843,49.843,49.80699999999999,8.478759029999999
2019-02-14T04:30:00,49.84,49.84,49.84,49.84,0.33892022
2019-02-14T04:40:00,49.88,49.88,49.88,49.88,0.25226016
2019-02-14T05:00:00,49.718,49.758,49.758,49.718,0.75648041
2019-02-14T05:02:00,49.775,49.775,49.775,49.775,2.67039988
2019-02-14T05:03:00,49.74800000000001,49.74800000000001,49.74800000000001,49.747,3.22148572
2019-02-14T05:04:00,49.721000000000004,49.721000000000004,49.721000000000004,49.721000000000004,2.64533855
2019-02-14T05:10:00,49.758,49.758,49.758,49.758,0.24008020000000002
2019-02-14T05:17:00,49.62399999999999,49.62300000000001,49.62399999999999,49.62300000000001,1.89367386
2019-02-14T05:19:00,49.68,49.687,49.777,49.68,90.2226
2019-02-14T05:30:00,49.868,49.755,49.868,49.755,30.567610100000003
2019-02-14T05:37:00,49.618,49.63,49.63,49.618,2.9
2019-02-14T05:39:00,49.63399999999999,49.63,49.63399999999999,49.63,7.0
2019-02-14T05:41:00,49.618,49.618,49.618,49.618,1.0
2019-02-14T05:43:00,49.732,49.768,49.768,49.732,10.0
2019-02-14T05:48:00,49.648999999999994,49.61199999999999,49.648999999999994,49.61199999999999,14.0
2019-02-14T05:50:00,49.718,49.718,49.718,49.718,0.20722798
2019-02-14T05:55:00,49.61,49.482,49.61,49.443999999999996,41.66
2019-02-14T05:56:00,49.519,49.519,49.519,49.519,0.22
2019-02-14T06:07:00,49.556000000000004,49.556000000000004,49.556000000000004,49.556000000000004,0.22
2019-02-14T06:10:00,49.63399999999999,49.63399999999999,49.63399999999999,49.63399999999999,0.26207167
2019-02-14T06:24:00,49.608000000000004,49.68,49.68,49.608000000000004,56.0
2019-02-14T06:30:00,49.657,49.657,49.657,49.657,0.36591784
2019-02-14T06:50:00,49.65600000000001,49.65600000000001,49.65600000000001,49.65600000000001,0.31739873
2019-02-14T07:06:00,49.474,49.475,49.475,49.474,48.40035398
2019-02-14T07:08:00,49.393,49.391999999999996,49.393,49.391999999999996,55.22
2019-02-14T07:10:00,49.395,49.395,49.395,49.395,2.0
2019-02-14T07:13:00,49.455,49.455,49.455,49.455,0.2
2019-02-14T07:15:00,49.394,49.394,49.394,49.394,0.86
2019-02-14T07:17:00,49.391999999999996,49.391999999999996,49.391999999999996,49.391999999999996,48.44600000000001
2019-02-14T07:20:00,49.393,49.36,49.393,49.36,4.5827067999999995
2019-02-14T07:21:00,49.36,49.36,49.36,49.36,24.27701
2019-02-14T07:22:00,49.36,49.36,49.36,49.36,57.26006056
2019-02-14T07:23:00,49.36,49.3,49.36,49.3,14.7429374
2019-02-14T07:24:00,49.3,49.3,49.3,49.3,0.56
2019-02-14T07:26:00,49.221000000000004,49.221000000000004,49.221000000000004,49.221000000000004,3.0
2019-02-14T07:27:00,49.11,48.678000000000004,49.11,48.668,884.53881734
2019-02-14T07:28:00,48.669,48.317,48.669,48.17100000000001,1664.44584704
2019-02-14T07:29:00,48.338,48.0,48.339,48.0,330.04457139
2019-02-14T07:30:00,48.01300000000001,47.975,48.062,47.8,510.62649522
2019-02-14T07:31:00,47.981,48.02,48.036,47.981,8.13704751
2019-02-14T07:33:00,48.008,48.01300000000001,48.01300000000001,48.008,33.14257655
2019-02-14T07:34:00,48.106,48.228,48.228,48.106,52.99552499
2019-02-14T07:35:00,48.078,48.161,48.161,48.07,29.416999999999998
2019-02-14T07:36:00,48.161,48.24899999999999,48.24899999999999,48.161,13.30087776
2019-02-14T07:37:00,48.24899999999999,48.254,48.254,48.24899999999999,14.0
2019-02-14T07:38:00,48.245,47.855,48.245,47.855,255.11138819
2019-02-14T07:39:00,47.846000000000004,47.803000000000004,47.846000000000004,47.803000000000004,169.81025879
2019-02-14T07:40:00,47.946999999999996,47.946999999999996,47.946999999999996,47.946999999999996,0.2
2019-02-14T07:41:00,48.055,48.055,48.055,48.055,8.99999193
2019-02-14T07:42:00,48.055,48.13399999999999,48.13399999999999,48.055,35.1686349
2019-02-14T07:43:00,48.232,48.232,48.232,48.232,15.0
2019-02-14T07:45:00,48.165,48.162,48.165,48.162,18.56544049
2019-02-14T07:49:00,48.225,48.224,48.225,48.224,2.6
2019-02-14T07:50:00,48.34,48.341,48.341,48.34,2.19606529
2019-02-14T07:52:00,48.341,48.341,48.341,48.341,4.6520578000000015
2019-02-14T07:53:00,48.341,48.341,48.341,48.341,44.04254647
2019-02-14T07:54:00,48.341,48.341,48.341,48.341,6.29196212
2019-02-14T07:55:00,48.188,48.188,48.188,48.188,0.27644082
2019-02-14T07:56:00,48.228,48.228,48.228,48.228,0.38061302
2019-02-14T07:58:00,48.233000000000004,48.33600000000001,48.33600000000001,48.233000000000004,23.27340706
2019-02-14T08:00:00,48.34,48.232,48.341,48.232,1.10267483
2019-02-14T08:01:00,48.341,48.341,48.341,48.341,7.20688982
2019-02-14T08:03:00,48.341,48.341,48.341,48.341,53.21
2019-02-14T08:04:00,48.341,48.46,48.46,48.341,17.90446831
2019-02-14T08:05:00,48.424,48.424,48.424,48.424,0.2
2019-02-14T08:06:00,48.398,48.398,48.398,48.398,3.2
2019-02-14T08:08:00,48.46,48.46,48.46,48.46,1.19150086
2019-02-14T08:10:00,48.46,48.46,48.46,48.46,0.57230775
2019-02-14T08:12:00,48.46,48.46,48.46,48.46,4.0
2019-02-14T08:21:00,48.358000000000004,48.301,48.358000000000004,48.301,31.43675902
2019-02-14T08:22:00,48.271,48.271,48.271,48.271,1.78474864
2019-02-14T08:23:00,48.271,48.245,48.271,48.245,1.71537958
2019-02-14T08:24:00,48.277,48.277,48.277,48.277,2.073
2019-02-14T08:25:00,48.235,48.235,48.235,48.235,3.8930007000000004
2019-02-14T08:30:00,48.317,48.317,48.317,48.317,0.20173917
2019-02-14T08:37:00,48.275,48.275,48.275,48.275,5.00000045
2019-02-14T08:41:00,48.08,48.077,48.083,48.077,78.38965672
2019-02-14T08:42:00,48.03,48.03,48.03,48.03,34.52468409
2019-02-14T08:43:00,48.032,48.032,48.032,48.032,1.0
2019-02-14T08:44:00,48.051,48.051,48.051,48.051,20.0
2019-02-14T08:45:00,48.051,48.051,48.051,48.051,100.0
2019-02-14T08:46:00,48.114,48.114,48.114,48.114,60.0
2019-02-14T08:47:00,48.099,48.099,48.099,48.099,60.0
2019-02-14T08:48:00,48.083999999999996,48.146,48.146,48.056000000000004,180.4
2019-02-14T08:50:00,48.098,48.13,48.13,48.098,80.0
2019-02-14T08:54:00,48.316,48.316,48.316,48.316,13.49617612
2019-02-14T08:56:00,48.151,48.151,48.151,48.151,1.82070699
2019-02-14T09:00:00,48.261,48.261,48.261,48.261,0.42400225
2019-02-14T09:01:00,48.26,48.27,48.273,48.26,49.73899141
2019-02-14T09:10:00,48.335,48.335,48.335,48.335,0.43160611
2019-02-14T09:14:00,48.367,48.367,48.367,48.367,100.0
2019-02-14T09:16:00,48.32,48.27,48.32,48.27,98.21286741
2019-02-14T09:17:00,48.228,48.228,48.228,48.228,1.11962347
2019-02-14T09:18:00,48.21,48.21,48.21,48.21,60.0
2019-02-14T09:19:00,48.166000000000004,48.166000000000004,48.166000000000004,48.166000000000004,0.25219884
2019-02-14T09:21:00,48.25899999999999,48.26,48.26,48.25899999999999,16.345146149999998
2019-02-14T09:22:00,48.294,48.294,48.294,48.294,1.06852187
2019-02-14T09:24:00,48.31800000000001,48.31800000000001,48.31800000000001,48.31800000000001,0.85797269
2019-02-14T09:27:00,48.37,48.385,48.385,48.37,1.31628714
2019-02-14T09:30:00,48.428000000000004,48.328,48.428000000000004,48.328,0.56928373
2019-02-14T09:31:00,48.369,48.369,48.369,48.369,0.25306458
2019-02-14T09:33:00,48.407,48.407,48.407,48.407,1.11542592
2019-02-14T09:52:00,48.187,48.187,48.187,48.187,0.3
2019-02-14T10:07:00,48.203,48.167,48.203,48.167,4.0
2019-02-14T10:10:00,48.20399999999999,48.20399999999999,48.20399999999999,48.20399999999999,0.25747816
2019-02-14T10:16:00,48.183,48.167,48.183,48.167,28.30253317
2019-02-14T10:20:00,47.989,47.989,47.989,47.989,0.2
2019-02-14T10:21:00,48.004,48.00100000000001,48.004,48.00100000000001,47.96359517000001
2019-02-14T10:40:00,47.989,47.989,47.989,47.989,14.82017928
2019-02-14T10:41:00,47.989,47.989,47.989,47.989,1.2819999999999998
2019-02-14T10:50:00,47.989,47.989,47.989,47.989,0.25871464
2019-02-14T10:56:00,47.989,47.989,47.989,47.989,1.0
2019-02-14T10:57:00,47.988,47.988,47.988,47.988,15.00834923
2019-02-14T11:00:00,47.986000000000004,47.98399999999999,47.98699999999999,47.983000000000004,7.0
2019-02-14T11:04:00,47.986000000000004,47.89,47.986000000000004,47.89,47.27062
2019-02-14T11:05:00,47.89,47.778,47.89,47.763999999999996,45.64853976
2019-02-14T11:08:00,47.794,47.794,47.794,47.794,0.4
2019-02-14T11:10:00,47.955,47.98699999999999,47.989,47.955,90.60441
2019-02-14T11:11:00,47.989,47.989,47.989,47.989,50.0
2019-02-14T11:13:00,47.989,47.989,47.989,47.989,100.0
2019-02-14T11:14:00,47.94,47.87,47.94,47.87,18.61133539
2019-02-14T11:15:00,47.898999999999994,47.898999999999994,47.898999999999994,47.898999999999994,2.6
2019-02-14T11:19:00,47.941,47.989,47.989,47.941,1542.64479391
2019-02-14T11:20:00,48.184,48.184,48.184,48.184,0.49558162
2019-02-14T11:23:00,48.108000000000004,48.108000000000004,48.108000000000004,48.108000000000004,6.654636599999999
2019-02-14T11:30:00,48.255,48.255,48.255,48.255,0.22090755
2019-02-14T11:31:00,48.256,48.256,48.256,48.256,10.0
2019-02-14T11:32:00,48.243,48.243,48.243,48.243,1.0
2019-02-14T11:38:00,48.153,48.153,48.153,48.153,0.2
2019-02-14T11:40:00,48.092,48.092,48.092,48.092,0.2
2019-02-14T11:41:00,48.10899999999999,48.10899999999999,48.10899999999999,48.10899999999999,0.2
2019-02-14T11:42:00,48.12399999999999,48.12399999999999,48.12399999999999,48.12399999999999,0.2
2019-02-14T11:44:00,48.119,48.119,48.119,48.119,0.49306262
2019-02-14T11:46:00,48.092,48.092,48.092,48.092,1.0797373
2019-02-14T11:47:00,48.092,48.083,48.092,48.083,1.07973731
2019-02-14T11:49:00,48.04600000000001,48.013999999999996,48.04600000000001,48.013999999999996,1.0797373
2019-02-14T11:50:00,48.006,48.003,48.006,48.003,5.86694109
2019-02-14T11:52:00,48.0,48.0,48.0,48.0,60.0
2019-02-14T12:00:00,47.863,47.863,47.863,47.863,0.54953774
2019-02-14T12:01:00,47.826,47.908,47.908,47.826,10.2006625
2019-02-14T12:05:00,47.815,47.815,47.815,47.815,6.17713
2019-02-14T12:10:00,47.933,47.979,47.979,47.933,54.93678050000001
2019-02-14T12:24:00,47.836999999999996,47.76,47.839,47.76,84.3907
2019-02-14T12:26:00,47.784,47.784,47.784,47.784,2.0
2019-02-14T12:31:00,47.74,47.74,47.74,47.74,8.99999285
2019-02-14T12:33:00,47.74,47.74,47.74,47.74,10.9910629
2019-02-14T12:39:00,47.833,47.833,47.833,47.833,10.352596
2019-02-14T12:48:00,47.949,47.93899999999999,47.949,47.93899999999999,1.00098115
2019-02-14T12:50:00,47.913000000000004,47.913000000000004,47.913000000000004,47.913000000000004,4.0
2019-02-14T12:55:00,47.871,47.871,47.871,47.871,1.0
2019-02-14T12:58:00,47.806000000000004,47.81100000000001,47.81100000000001,47.806000000000004,40.0
2019-02-14T13:00:00,47.836999999999996,47.836999999999996,47.836999999999996,47.836999999999996,1.0
2019-02-14T13:05:00,47.753,47.753,47.753,47.753,1.0
2019-02-14T13:07:00,47.728,47.728,47.728,47.728,10.22
2019-02-14T13:09:00,47.728,47.728,47.728,47.728,45.28
2019-02-14T13:11:00,47.668,47.668,47.668,47.668,2.556
2019-02-14T13:13:00,47.702,47.702,47.702,47.702,1.0
2019-02-14T13:14:00,47.687,47.687,47.687,47.687,3.20803409
2019-02-14T13:15:00,47.699,47.699,47.699,47.699,3.10709428
2019-02-14T13:16:00,47.699,47.695,47.699,47.69300000000001,24.57774427
2019-02-14T13:17:00,47.668,47.668,47.668,47.668,4.2342994
2019-02-14T13:18:00,47.65,47.65,47.65,47.65,16.29164424
2019-02-14T13:19:00,47.65,47.65,47.65,47.65,33.70835576
2019-02-14T13:20:00,47.648999999999994,47.648999999999994,47.648999999999994,47.648999999999994,3.5092199999999996
2019-02-14T13:23:00,47.503,47.503,47.503,47.503,1.25881
2019-02-14T13:24:00,47.5,47.133,47.5,47.11199999999999,1960.16544102
2019-02-14T13:25:00,47.133,47.106,47.254,47.073,482.06425774
2019-02-14T13:26:00,47.104,47.1,47.158,47.05699999999999,200.48911228
2019-02-14T13:27:00,47.1,47.1,47.111000000000004,47.071999999999996,165.93599999999995
2019-02-14T13:28:00,47.1,47.086999999999996,47.11,47.056000000000004,178.747
2019-02-14T13:29:00,47.088,47.096000000000004,47.096000000000004,47.07,55.36685013
2019-02-14T13:30:00,47.078,47.077,47.078,47.077,18.19690875
2019-02-14T13:31:00,47.107,47.08600000000001,47.107,47.08600000000001,14.00007
2019-02-14T13:33:00,47.245,47.278999999999996,47.278999999999996,47.244,15.0
2019-02-14T13:34:00,47.244,47.269,47.269,47.244,4.0
2019-02-14T13:36:00,47.242,47.30399999999999,47.30399999999999,47.242,12.49430387
2019-02-14T13:40:00,47.35,47.35,47.35,47.35,11.0
2019-02-14T13:42:00,47.312,47.007,47.312,46.93199999999999,980.13911379
2019-02-14T13:43:00,47.016999999999996,47.016999999999996,47.016999999999996,47.016999999999996,0.7469
2019-02-14T13:44:00,47.052,47.05,47.052,47.008,56.40498136
2019-02-14T13:45:00,47.04,47.1,47.1,47.04,3.92674367
2019-02-14T13:46:00,47.1,47.1,47.1,47.1,1.71222221
2019-02-14T13:48:00,47.196999999999996,47.196999999999996,47.196999999999996,47.196999999999996,3.0
2019-02-14T13:49:00,47.17899999999999,47.17899999999999,47.17899999999999,47.17899999999999,5.0
2019-02-14T13:50:00,47.19300000000001,47.118,47.19300000000001,47.118,3.38172925
2019-02-14T13:51:00,47.169,47.169,47.169,47.169,1.0
2019-02-14T13:52:00,47.169,47.118,47.169,47.118,1.36196251
2019-02-14T13:53:00,47.119,47.118,47.119,47.118,5.44043436
2019-02-14T13:55:00,47.12,47.175,47.175,47.12,2.29551507
2019-02-14T13:57:00,47.175,47.175,47.175,47.175,1.3201376
2019-02-14T13:58:00,47.175,47.175,47.175,47.175,8.906676150000003
2019-02-14T13:59:00,47.175,47.175,47.175,47.175,2.52979225
2019-02-14T14:00:00,47.155,47.122,47.16,47.122,18.15682972
2019-02-14T14:01:00,47.133,47.133,47.133,47.133,1.24067127
2019-02-14T14:03:00,47.168,47.168,47.168,47.168,1.14494105
2019-02-14T14:04:00,47.25199999999999,47.342,47.342,47.25199999999999,3.5893
2019-02-14T14:06:00,47.25100000000001,47.25100000000001,47.25100000000001,47.25100000000001,1.0
2019-02-14T14:08:00,47.228,47.148999999999994,47.273999999999994,47.148999999999994,39.0
2019-02-14T14:09:00,47.148999999999994,47.148999999999994,47.148999999999994,47.148999999999994,1.0
2019-02-14T14:11:00,47.215,47.215,47.215,47.215,1.1443466
2019-02-14T14:12:00,47.233000000000004,47.233000000000004,47.233000000000004,47.233000000000004,1.14328058
2019-02-14T14:15:00,47.268,47.265,47.268,47.265,15.05847014
2019-02-14T14:17:00,47.28100000000001,47.2,47.28100000000001,47.2,36.09
2019-02-14T14:18:00,47.224,47.224,47.224,47.224,1.14382546
2019-02-14T14:19:00,47.247,47.247,47.247,47.247,1.14314746
2019-02-14T14:28:00,47.291000000000004,47.29,47.291000000000004,47.29,11.63884891
2019-02-14T14:30:00,47.2,47.2,47.2,47.2,13.80779401
2019-02-14T14:31:00,47.24800000000001,47.24800000000001,47.24800000000001,47.24800000000001,1.14349847
2019-02-14T14:34:00,47.293,47.31399999999999,47.31399999999999,47.293,1.42729902
2019-02-14T14:36:00,47.31399999999999,47.31399999999999,47.31399999999999,47.31399999999999,8.35e-06
2019-02-14T14:37:00,47.353,47.353,47.353,47.353,0.22
2019-02-14T14:40:00,47.522,47.525,47.525,47.522,2.48
2019-02-14T14:45:00,47.47,47.574,47.574,47.46899999999999,12.22462529
2019-02-14T14:51:00,47.62,47.62,47.62,47.62,9.0
2019-02-14T14:53:00,47.597,47.643,47.643,47.597,28.5
2019-02-14T15:00:00,47.636,47.637,47.637,47.631,12.0663739
2019-02-14T15:01:00,47.638999999999996,47.7,47.7,47.638999999999996,4.929532900000001
2019-02-14T15:02:00,47.763999999999996,47.8,47.8,47.763999999999996,84.97083663
2019-02-14T15:10:00,47.842,47.842,47.842,47.842,0.20697294
2019-02-14T15:12:00,47.888999999999996,47.888999999999996,47.888999999999996,47.888999999999996,1.0
2019-02-14T15:13:00,47.845,47.845,47.845,47.845,17.87089816
2019-02-14T15:15:00,47.8,47.8,47.8,47.8,9.38326353
2019-02-14T15:16:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,3.50425945
2019-02-14T15:19:00,47.812,47.674,47.812,47.674,100.0
2019-02-14T15:30:00,47.83600000000001,47.83600000000001,47.83600000000001,47.83600000000001,8.65720551
2019-02-14T15:33:00,47.95399999999999,48.04,48.04,47.95399999999999,141.12484009
2019-02-14T15:37:00,48.0,47.96,48.0,47.955,100.00000991
2019-02-14T15:39:00,47.96899999999999,47.93,48.022,47.93,102.10869779
2019-02-14T15:42:00,47.91,47.908,47.91,47.908,3.09265206
2019-02-14T15:45:00,47.815,47.812,47.815,47.812,7.80141737
2019-02-14T15:49:00,47.881,47.911,47.913000000000004,47.881,6.11720256
2019-02-14T15:50:00,47.878,47.878,47.878,47.878,2.0395026
2019-02-14T15:53:00,47.858000000000004,47.858000000000004,47.858000000000004,47.858000000000004,0.69597343
2019-02-14T15:57:00,47.977,47.996,47.996,47.977,50.0
2019-02-14T15:58:00,47.943999999999996,47.997,47.997,47.92100000000001,10.97982349
2019-02-14T15:59:00,47.916000000000004,47.916000000000004,47.916000000000004,47.916000000000004,5.29303073
2019-02-14T16:00:00,47.91399999999999,48.016999999999996,48.016999999999996,47.91399999999999,8.22120644
2019-02-14T16:02:00,48.05699999999999,48.078,48.078,48.05699999999999,20.00367854
2019-02-14T16:03:00,48.077,48.083,48.083,48.077,9.227789699999999
2019-02-14T16:04:00,48.25,48.332,48.332,48.25,5.1998
2019-02-14T16:05:00,48.25,48.332,48.332,48.218,10.85158253
2019-02-14T16:06:00,48.291000000000004,48.223,48.291000000000004,48.223,7.10045253
2019-02-14T16:07:00,48.208,48.206,48.208,48.206,8.4145
2019-02-14T16:08:00,48.206,48.206,48.206,48.206,0.20058253
2019-02-14T16:09:00,48.203,48.201,48.203,48.201,11.05873915
2019-02-14T16:11:00,48.2,48.2,48.2,48.2,1.0
2019-02-14T16:12:00,48.2,48.2,48.2,48.2,119.0
2019-02-14T16:15:00,47.985,47.985,47.985,47.985,6.15455353
2019-02-14T16:16:00,47.99,47.99,47.99,47.99,0.00713988
2019-02-14T16:19:00,47.96899999999999,47.96899999999999,47.96899999999999,47.96899999999999,10.42921945
2019-02-14T16:20:00,47.924,47.924,47.924,47.924,50.0
2019-02-14T16:21:00,47.96899999999999,48.03899999999999,48.04600000000001,47.96899999999999,276.35586625
2019-02-14T16:22:00,47.972,47.974,47.978,47.972,40.0
2019-02-14T16:23:00,47.981,47.981,47.981,47.981,26.55088865
2019-02-14T16:27:00,47.982,47.982,47.982,47.982,3.17899234
2019-02-14T16:28:00,47.973,48.11,48.11,47.973,84.47116922000002
2019-02-14T16:29:00,48.11,48.12399999999999,48.12399999999999,48.11,108.23033297
2019-02-14T16:30:00,48.113,48.226000000000006,48.226000000000006,48.113,6.96768371
2019-02-14T16:39:00,48.159,48.159,48.159,48.159,0.3
2019-02-14T16:40:00,48.159,48.159,48.159,48.159,0.20782547
2019-02-14T16:42:00,48.159,48.083,48.159,48.083,636.62695608
2019-02-14T16:45:00,48.026,48.026,48.026,48.026,5.57633143
2019-02-14T16:46:00,48.026,48.026,48.026,48.026,0.31693032
2019-02-14T16:47:00,48.025,48.025,48.025,48.025,0.36840943
2019-02-14T16:49:00,48.028999999999996,48.028999999999996,48.028999999999996,48.028999999999996,0.37844205
2019-02-14T16:50:00,48.027,48.027,48.027,48.027,0.40247131
2019-02-14T16:55:00,48.092,48.092,48.092,48.092,0.22504773
2019-02-14T16:56:00,48.096000000000004,48.096000000000004,48.096000000000004,48.096000000000004,0.22504773
2019-02-14T16:58:00,48.059,48.059,48.059,48.059,0.21973188
2019-02-14T16:59:00,48.059,48.059,48.059,48.059,0.21973188
2019-02-14T17:00:00,48.06,48.028999999999996,48.06,48.028999999999996,41.48377023
2019-02-14T17:08:00,48.167,48.167,48.167,48.167,2.146943
2019-02-14T17:10:00,48.073,48.073,48.073,48.073,0.25831646
2019-02-14T17:15:00,48.138999999999996,48.138999999999996,48.138999999999996,48.138999999999996,4.93466668
2019-02-14T17:16:00,48.192,48.192,48.192,48.192,3.0
2019-02-14T17:18:00,48.192,48.192,48.192,48.192,2.0
2019-02-14T17:19:00,48.22,48.22,48.22,48.22,0.20732635
2019-02-14T17:20:00,48.31,48.25899999999999,48.327,48.25899999999999,12.20732684
2019-02-14T17:28:00,48.354,48.354,48.354,48.354,2.5
2019-02-14T17:29:00,48.354,48.354,48.354,48.354,4.0
2019-02-14T17:30:00,48.312,48.308,48.312,48.308,4.53519717
2019-02-14T17:32:00,48.332,48.332,48.332,48.332,1.0
2019-02-14T17:37:00,48.358000000000004,48.5,48.5,48.358000000000004,555.37
2019-02-14T17:38:00,48.442,48.489,48.489,48.442,3.16270029
2019-02-14T17:39:00,48.488,48.488,48.488,48.488,2.5
2019-02-14T17:40:00,48.488,48.37,48.488,48.37,24.9745413
2019-02-14T17:42:00,48.419,48.36,48.419,48.36,2.5
2019-02-14T17:45:00,48.38800000000001,48.38800000000001,48.38800000000001,48.38800000000001,3.80792051
2019-02-14T17:50:00,48.402,48.402,48.402,48.402,0.46791731
2019-02-14T17:51:00,48.418,48.418,48.418,48.418,4.0
2019-02-14T17:52:00,48.417,48.33600000000001,48.417,48.33600000000001,3.98574064
2019-02-14T17:55:00,48.195,48.195,48.195,48.195,1.12043655
2019-02-14T17:57:00,48.147,48.147,48.147,48.147,0.56193183
2019-02-14T17:58:00,48.146,48.103,48.146,48.102,17.57634071
2019-02-14T17:59:00,48.059,48.01600000000001,48.059,48.01600000000001,2.12210006
2019-02-14T18:00:00,48.00100000000001,47.82,48.00100000000001,47.82,18.91829073
2019-02-14T18:01:00,47.754,47.65,47.754,47.65,15.61409146
2019-02-14T18:02:00,47.65,47.65,47.65,47.65,12.76752319
2019-02-14T18:03:00,47.614,47.573,47.615,47.573,7.43369158
2019-02-14T18:04:00,47.571999999999996,47.611000000000004,47.611000000000004,47.563,29.21726558
2019-02-14T18:05:00,47.565,47.565,47.565,47.565,10.0
2019-02-14T18:06:00,47.565,47.57,47.57,47.565,29.0
2019-02-14T18:07:00,47.57,47.563,47.57,47.563,24.969
2019-02-14T18:09:00,47.56800000000001,47.56800000000001,47.56800000000001,47.56800000000001,1.0
2019-02-14T18:10:00,47.565,47.565,47.565,47.565,0.65461389
2019-02-14T18:11:00,47.57,47.57,47.57,47.57,20.0
2019-02-14T18:12:00,47.56399999999999,47.563,47.56399999999999,47.563,9.0
2019-02-14T18:14:00,47.56399999999999,47.5,47.56399999999999,47.5,60.94623721
2019-02-14T18:15:00,47.37399999999999,47.353,47.37399999999999,47.353,6.48172331
2019-02-14T18:17:00,47.244,46.995,47.244,46.995,160.25856913
2019-02-14T18:18:00,46.935,47.0,47.0,46.88,252.20366049
2019-02-14T18:19:00,47.028999999999996,46.83600000000001,47.056000000000004,46.83600000000001,54.86506
2019-02-14T18:20:00,46.838,46.59,46.838,46.59,113.31727742
2019-02-14T18:21:00,46.59,46.41,46.59,46.41,209.52620246
2019-02-14T18:22:00,46.41,46.41,46.41,46.41,0.2
2019-02-14T18:23:00,46.411,46.411,46.411,46.411,3.4122
2019-02-14T18:24:00,46.437,46.48,46.48,46.437,2.16319
2019-02-14T18:25:00,46.48,46.48,46.48,46.48,3.0
2019-02-14T18:26:00,46.48,46.451,46.48,46.451,9.24488109
2019-02-14T18:27:00,46.47,46.47,46.47,46.47,0.24702066
2019-02-14T18:28:00,46.519,46.519,46.519,46.519,1.0
2019-02-14T18:29:00,46.479,46.479,46.479,46.479,0.32560546
2019-02-14T18:30:00,46.479,46.58,46.606,46.479,169.37686754
2019-02-14T18:31:00,46.543,46.543,46.543,46.543,0.22654534
2019-02-14T18:32:00,46.62399999999999,46.62399999999999,46.62399999999999,46.56800000000001,2.48190205
2019-02-14T18:33:00,46.62399999999999,46.693999999999996,46.693999999999996,46.601000000000006,22.56445
2019-02-14T18:34:00,46.69300000000001,46.693999999999996,46.693999999999996,46.614,3.02100954
2019-02-14T18:35:00,46.69300000000001,46.69300000000001,46.69300000000001,46.69300000000001,1.0
2019-02-14T18:36:00,46.69300000000001,46.746,46.746,46.69300000000001,10.119995900000001
2019-02-14T18:38:00,46.757,46.757,46.757,46.757,1.3817
2019-02-14T18:40:00,46.736000000000004,46.736000000000004,46.736000000000004,46.736000000000004,2.5
2019-02-14T18:41:00,46.758,46.758,46.758,46.758,1.0
2019-02-14T18:42:00,46.757,46.757,46.757,46.757,2.0
2019-02-14T18:43:00,46.68899999999999,46.68899999999999,46.68899999999999,46.68899999999999,0.20454560000000002
2019-02-14T18:44:00,46.699,46.63399999999999,46.699,46.63399999999999,0.573946
2019-02-14T18:45:00,46.68,46.68,46.68,46.68,4.63587798
2019-02-14T18:46:00,46.674,46.674,46.674,46.674,0.64368509
2019-02-14T18:47:00,46.673,46.673,46.673,46.673,0.67840502
2019-02-14T18:48:00,46.739,46.739,46.739,46.739,1.0
2019-02-14T18:49:00,46.675,46.675,46.675,46.675,0.31515083
2019-02-14T18:50:00,46.68600000000001,46.68600000000001,46.68600000000001,46.68600000000001,0.33766225
2019-02-14T18:53:00,46.738,46.74899999999999,46.74899999999999,46.738,12.341
2019-02-14T18:55:00,46.912,46.912,46.912,46.912,9.0
2019-02-14T18:56:00,46.912,46.912,46.912,46.912,9.0
2019-02-14T18:57:00,46.978,46.978,46.978,46.978,12.87565103
2019-02-14T18:58:00,46.978,47.077,47.077,46.978,66.06588454
2019-02-14T18:59:00,47.086999999999996,47.12399999999999,47.138999999999996,47.086999999999996,68.740808
2019-02-14T19:00:00,47.095,47.175,47.175,47.095,37.83502477
2019-02-14T19:01:00,47.193999999999996,47.353,47.353,47.193999999999996,88.29612214
2019-02-14T19:02:00,47.354,47.647,47.647,47.354,394.588314
2019-02-14T19:03:00,47.69300000000001,48.023,48.115,47.62300000000001,2366.71394682
2019-02-14T19:04:00,47.879,47.974,47.995,47.847,162.78700388
2019-02-14T19:05:00,47.974,47.915,47.978,47.885,38.70953274
2019-02-14T19:06:00,47.915,47.808,47.915,47.808,29.34050713
2019-02-14T19:07:00,47.808,47.65600000000001,47.808,47.65600000000001,122.69991918
2019-02-14T19:08:00,47.615,47.4,47.635,47.4,105.04820808
2019-02-14T19:10:00,47.42899999999999,47.42899999999999,47.42899999999999,47.42899999999999,0.35141595
2019-02-14T19:13:00,47.4,47.4,47.4,47.4,0.01
2019-02-14T19:14:00,47.4,47.37399999999999,47.4,47.37399999999999,38.79
2019-02-14T19:15:00,47.299,47.299,47.299,47.299,3.12505658
2019-02-14T19:16:00,47.37399999999999,47.442,47.471000000000004,47.37399999999999,56.359097999999996
2019-02-14T19:17:00,47.465,47.568999999999996,47.57,47.465,83.63839448
2019-02-14T19:18:00,47.37699999999999,47.37699999999999,47.37699999999999,47.37699999999999,1.0
2019-02-14T19:19:00,47.231,46.886,47.232,46.853,877.46297332
2019-02-14T19:20:00,46.857,46.74100000000001,46.92100000000001,46.58600000000001,1163.21642328
2019-02-14T19:21:00,46.729,46.765,46.823,46.729,62.10296481
2019-02-14T19:22:00,46.765,46.782,46.782,46.763999999999996,34.67701625
2019-02-14T19:24:00,46.786,46.786,46.786,46.786,9.0
2019-02-14T19:25:00,46.839,46.91,46.91,46.839,34.41991497
2019-02-14T19:26:00,46.935,46.935,46.935,46.935,9.0
2019-02-14T19:27:00,47.003,47.75100000000001,47.795,47.003,1628.17563597
2019-02-14T19:29:00,47.408,47.331,47.408,47.331,11.74247838
2019-02-14T19:30:00,47.331,47.36,47.40600000000001,47.33,60.50086705
2019-02-14T19:31:00,47.31800000000001,47.32,47.32,47.31800000000001,2.42649588
2019-02-14T19:33:00,47.29600000000001,47.29600000000001,47.29600000000001,47.29600000000001,1.46410538
2019-02-14T19:35:00,47.327,47.345,47.345,47.327,28.872128000000004
2019-02-14T19:37:00,47.43899999999999,47.43899999999999,47.43899999999999,47.43899999999999,1.0
2019-02-14T19:39:00,47.471000000000004,47.471000000000004,47.471000000000004,47.471000000000004,0.32557018
2019-02-14T19:41:00,47.46899999999999,47.46899999999999,47.46899999999999,47.46899999999999,0.7418668
2019-02-14T19:42:00,47.471000000000004,47.46899999999999,47.471000000000004,47.46899999999999,10.0
2019-02-14T19:45:00,47.42100000000001,47.42,47.42100000000001,47.42,2.85118472
2019-02-14T19:47:00,47.427,47.427,47.427,47.427,0.39610584
2019-02-14T19:48:00,47.409,47.409,47.409,47.409,0.43681639
2019-02-14T19:50:00,47.415,47.415,47.415,47.415,0.37139167
2019-02-14T19:51:00,47.467,47.54,47.54,47.467,14.0
2019-02-14T19:53:00,47.65600000000001,47.65600000000001,47.65600000000001,47.65600000000001,0.69807405
2019-02-14T19:54:00,47.636,47.637,47.637,47.636,0.78631808
2019-02-14T19:55:00,47.657,47.657,47.657,47.657,11.0
2019-02-14T19:56:00,47.65600000000001,47.65600000000001,47.65600000000001,47.65600000000001,0.80025309
2019-02-14T19:57:00,47.638999999999996,47.638999999999996,47.638999999999996,47.638999999999996,0.57298965
2019-02-14T20:00:00,47.565,47.565,47.565,47.565,2.25577197
2019-02-14T20:04:00,47.50199999999999,47.391999999999996,47.50199999999999,47.391999999999996,50.3
2019-02-14T20:07:00,47.419,47.419,47.419,47.419,5.02403316
2019-02-14T20:09:00,47.419,47.419,47.419,47.419,9.0
2019-02-14T20:10:00,47.562,47.552,47.562,47.551,20.0
2019-02-14T20:11:00,47.532,47.505,47.533,47.505,70.0
2019-02-14T20:12:00,47.434,47.434,47.434,47.434,2.0
2019-02-14T20:15:00,47.451,47.451,47.451,47.451,2.23343314
2019-02-14T20:16:00,47.477,47.477,47.477,47.477,17.9999969
2019-02-14T20:20:00,47.631,47.63,47.631,47.63,11.0
2019-02-14T20:22:00,47.583,47.583,47.583,47.583,0.2
2019-02-14T20:30:00,47.58,47.555,47.58,47.555,1.97443243
2019-02-14T20:32:00,47.552,47.552,47.552,47.552,0.61575
2019-02-14T20:33:00,47.523999999999994,47.523999999999994,47.523999999999994,47.523999999999994,0.61575
2019-02-14T20:35:00,47.496,47.496,47.496,47.496,0.61575
2019-02-14T20:41:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,9.0
2019-02-14T20:42:00,47.527,47.525,47.527,47.525,7.0
2019-02-14T20:44:00,47.5,47.5,47.5,47.5,44.91857092
2019-02-14T20:45:00,47.521,47.52,47.521,47.52,1.88401709
2019-02-14T20:57:00,47.528,47.528,47.528,47.528,9.0
2019-02-14T21:00:00,47.535,47.535,47.535,47.535,1.73265858
2019-02-14T21:05:00,47.54600000000001,47.54600000000001,47.54600000000001,47.54600000000001,18.88066
2019-02-14T21:10:00,47.83,47.89100000000001,47.89100000000001,47.83,0.24846605
2019-02-14T21:11:00,47.818999999999996,47.818999999999996,47.818999999999996,47.818999999999996,1.03885532
2019-02-14T21:12:00,47.818999999999996,47.818999999999996,47.818999999999996,47.818999999999996,1.99591793
2019-02-14T21:15:00,47.707,47.707,47.707,47.707,1.46260396
2019-02-14T21:17:00,47.668,47.668,47.668,47.668,10.722999999999999
2019-02-14T21:19:00,47.724,47.724,47.724,47.724,5.0
2019-02-14T21:23:00,47.695,47.695,47.695,47.695,49.64014506
2019-02-14T21:24:00,47.592,47.592,47.592,47.592,2.0
2019-02-14T21:27:00,47.681000000000004,47.735,47.735,47.681000000000004,8.5329661
2019-02-14T21:30:00,47.559,47.559,47.559,47.559,1.40622101
2019-02-14T21:31:00,47.56399999999999,47.43899999999999,47.56399999999999,47.43899999999999,207.49695092
2019-02-14T21:33:00,47.574,47.583999999999996,47.583999999999996,47.574,20.0
2019-02-14T21:36:00,47.44,47.44,47.44,47.44,1.4545
2019-02-14T21:37:00,47.442,47.411,47.442,47.411,26.0849
2019-02-14T21:38:00,47.41399999999999,47.356,47.41399999999999,47.355,92.85959867
2019-02-14T21:39:00,47.356,47.356,47.356,47.356,10.54306171
2019-02-14T21:40:00,47.361000000000004,47.361000000000004,47.361000000000004,47.361000000000004,0.37414037
2019-02-14T21:45:00,47.463,47.461999999999996,47.463,47.461999999999996,1.48250414
2019-02-14T21:48:00,47.532,47.532,47.532,47.532,3.0
2019-02-14T21:49:00,47.732,47.732,47.732,47.732,2.10756
2019-02-14T21:50:00,47.86,47.86,47.86,47.86,0.34482738
2019-02-14T21:53:00,48.01,48.008,48.01,48.008,13.403870000000001
2019-02-14T21:54:00,47.916000000000004,47.846000000000004,47.916000000000004,47.846000000000004,19.7448522
2019-02-14T21:55:00,47.818999999999996,47.802,47.818999999999996,47.802,10.0
2019-02-14T21:59:00,47.84,47.84,47.84,47.84,1.0
2019-02-14T22:00:00,47.827,47.824,47.827,47.824,12.80558246
2019-02-14T22:07:00,47.628,47.629,47.629,47.628,18.30280045
2019-02-14T22:09:00,47.596000000000004,47.596000000000004,47.596000000000004,47.596000000000004,1.212
2019-02-14T22:11:00,47.657,47.658,47.658,47.657,2.27547058
2019-02-14T22:13:00,47.675,47.653,47.675,47.653,1.33320392
2019-02-14T22:14:00,47.652,47.67,47.67,47.652,20.87633292
2019-02-14T22:15:00,47.67,47.67,47.67,47.67,1.16412513
2019-02-14T22:16:00,47.669,47.669,47.669,47.669,19.8984036
2019-02-14T22:17:00,47.663000000000004,47.621,47.663000000000004,47.621,13.30904544
2019-02-14T22:18:00,47.67,47.683,47.683,47.67,23.49157425
2019-02-14T22:19:00,47.721000000000004,47.77,47.771,47.721000000000004,13.16111107
2019-02-14T22:20:00,47.714,47.756,47.757,47.711999999999996,4.261
2019-02-14T22:23:00,47.841,47.908,47.908,47.841,100.0
2019-02-14T22:30:00,48.07100000000001,48.07100000000001,48.09,48.07100000000001,6.95342038
2019-02-14T22:31:00,48.09,48.09,48.09,48.09,1.2
2019-02-14T22:35:00,48.089,48.089,48.089,48.089,1.0
2019-02-14T22:36:00,48.089,48.089,48.089,48.089,1.0
2019-02-14T22:40:00,48.089,48.089,48.089,48.089,0.5
2019-02-14T22:41:00,48.09,48.09,48.09,48.09,0.5
2019-02-14T22:45:00,48.089,48.056000000000004,48.089,48.055,66.12388314
2019-02-14T22:47:00,48.027,48.027,48.027,48.027,30.0
2019-02-14T22:49:00,47.977,47.864,47.977,47.846000000000004,58.11590501
2019-02-14T22:50:00,47.766999999999996,47.647,47.766999999999996,47.647,29.969320500000002
2019-02-14T22:51:00,47.67100000000001,47.567,47.672,47.567,31.36714000000001
2019-02-14T22:52:00,47.54,47.54,47.54,47.54,0.23076999999999998
2019-02-14T22:54:00,47.541000000000004,47.541000000000004,47.541000000000004,47.541000000000004,1.0
2019-02-14T23:00:00,47.527,47.527,47.527,47.527,1.2010549
2019-02-14T23:05:00,47.53100000000001,47.507,47.53100000000001,47.506,4.37833
2019-02-14T23:12:00,47.62,47.62,47.62,47.62,2.0
2019-02-14T23:13:00,47.51300000000001,47.494,47.51300000000001,47.494,34.14587136
2019-02-14T23:15:00,47.497,47.49899999999999,47.49899999999999,47.497,4.5446805999999995
2019-02-14T23:16:00,47.49899999999999,47.396,47.49899999999999,47.396,4.6737040699999985
2019-02-14T23:23:00,47.518,47.589,47.589,47.518,58.957
2019-02-14T23:30:00,47.475,47.475,47.475,47.475,0.86562923
2019-02-14T23:31:00,47.575,47.575,47.575,47.575,0.26231794
2019-02-14T23:34:00,47.574,47.574,47.574,47.574,2.29035
2019-02-14T23:35:00,47.574,47.574,47.574,47.574,10.1351237
2019-02-14T23:39:00,47.503,47.503,47.503,47.503,10.13619626
2019-02-14T23:40:00,47.485,47.507,47.507,47.485,1.58320839
2019-02-14T23:43:00,47.46100000000001,47.46100000000001,47.46100000000001,47.46100000000001,4.5509842900000015
2019-02-14T23:45:00,47.395,47.395,47.395,47.395,0.80641907
2019-02-14T23:49:00,47.405,47.395,47.405,47.395,1.47089
2019-02-14T23:50:00,47.368,47.368,47.368,47.368,0.59624453
2019-02-14T23:55:00,47.355,47.35,47.355,47.35,2.00005
2019-02-14T23:56:00,47.327,47.327,47.327,47.327,0.61575
2019-02-14T23:58:00,47.298,47.25,47.298,47.25,1.61575
2019-02-15T00:00:00,47.242,47.187,47.243,47.18600000000001,13.24577029
2019-02-15T00:03:00,47.205,47.205,47.205,47.205,2.10696
2019-02-15T00:04:00,47.25100000000001,47.25100000000001,47.25100000000001,47.25100000000001,1.6469999999999998
2019-02-15T00:05:00,47.25100000000001,47.258,47.258,47.25100000000001,3.2944394800000003
2019-02-15T00:06:00,47.258,47.269,47.269,47.258,4.94266237
2019-02-15T00:08:00,47.269,47.269,47.269,47.269,0.00042037
2019-02-15T00:10:00,47.331,47.331,47.331,47.331,0.66365919
2019-02-15T00:11:00,47.331,47.331,47.331,47.331,3.3360000000000003
2019-02-15T00:12:00,47.318999999999996,47.317,47.318999999999996,47.317,7.13507064
2019-02-15T00:15:00,47.328,47.328,47.328,47.328,0.73371094
2019-02-15T00:18:00,47.33,47.33,47.33,47.33,253.24397773
2019-02-15T00:20:00,47.288000000000004,47.288000000000004,47.288000000000004,47.288000000000004,0.59925906
2019-02-15T00:30:00,47.18600000000001,47.238,47.238,47.148999999999994,1.27513458
2019-02-15T00:40:00,47.256,47.256,47.256,47.256,0.60939613
2019-02-15T00:41:00,47.226000000000006,47.229,47.229,47.226000000000006,4.6540432
2019-02-15T00:45:00,47.17,47.17,47.17,47.17,0.64307516
2019-02-15T00:50:00,47.246,47.246,47.246,47.246,0.54699215
2019-02-15T00:51:00,47.254,47.254,47.254,47.254,1.14199913
2019-02-15T00:56:00,47.202,47.202,47.202,47.202,1.14342583
2019-02-15T00:58:00,47.181000000000004,47.181000000000004,47.181000000000004,47.181000000000004,1.14374066
2019-02-15T01:00:00,47.17100000000001,47.207,47.207,47.17100000000001,1.58333254
2019-02-15T01:02:00,47.18600000000001,47.18600000000001,47.18600000000001,47.18600000000001,2.57676925
2019-02-15T01:06:00,47.192,47.192,47.192,47.192,2.31805022
2019-02-15T01:07:00,47.185,47.185,47.185,47.185,35.0
2019-02-15T01:09:00,47.255,47.25199999999999,47.381,47.25199999999999,128.3151
2019-02-15T01:10:00,47.327,47.26600000000001,47.327,47.26600000000001,53.24386632
2019-02-15T01:11:00,47.367,47.371,47.371,47.367,45.0
2019-02-15T01:12:00,47.428000000000004,47.357,47.42899999999999,47.357,6.0418
2019-02-15T01:13:00,47.388999999999996,47.388999999999996,47.388999999999996,47.388999999999996,0.9988
2019-02-15T01:15:00,47.388999999999996,47.388999999999996,47.388999999999996,47.388999999999996,1.68417146
2019-02-15T01:17:00,47.398,47.398,47.398,47.398,0.5768
2019-02-15T01:19:00,47.398,47.388999999999996,47.398,47.388999999999996,0.93930482
2019-02-15T01:20:00,47.38,47.38,47.38,47.38,0.53431833
2019-02-15T01:23:00,47.35899999999999,47.35899999999999,47.35899999999999,47.35899999999999,1.36124176
2019-02-15T01:24:00,47.34,47.288000000000004,47.34,47.288000000000004,1.11827106
2019-02-15T01:26:00,47.351000000000006,47.351000000000006,47.351000000000006,47.351000000000006,1.224636
2019-02-15T01:30:00,47.32,47.419,47.45,47.32,46.89869769
2019-02-15T01:32:00,47.409,47.409,47.409,47.409,0.6912
2019-02-15T01:33:00,47.434,47.435,47.435,47.434,6.3350323500000005
2019-02-15T01:34:00,47.43600000000001,47.40600000000001,47.43600000000001,47.37300000000001,5.63137712
2019-02-15T01:35:00,47.353,47.351000000000006,47.353,47.351000000000006,5.6151389300000005
2019-02-15T01:40:00,47.378,47.378,47.378,47.378,0.47786689
2019-02-15T01:45:00,47.35899999999999,47.35899999999999,47.35899999999999,47.35899999999999,0.44702574
2019-02-15T01:48:00,47.388999999999996,47.32,47.388999999999996,47.32,4.53606098
2019-02-15T01:50:00,47.33,47.33,47.33,47.33,0.39802797
2019-02-15T01:52:00,47.30399999999999,47.269,47.30399999999999,47.269,3.20963719
2019-02-15T01:53:00,47.242,47.242,47.242,47.242,8.222403360000001
2019-02-15T01:54:00,47.258,47.258,47.258,47.258,1.36831902
2019-02-15T01:59:00,47.238,47.238,47.238,47.238,1.23148711
2019-02-15T02:00:00,47.188,47.239,47.239,47.188,0.7808656
2019-02-15T02:08:00,47.216,47.13,47.216,47.129,26.8166587
2019-02-15T02:09:00,47.129,47.073,47.129,47.073,12.29388952
2019-02-15T02:10:00,47.056000000000004,47.045,47.056000000000004,47.045,4.341935380000002
2019-02-15T02:15:00,47.016999999999996,47.016999999999996,47.016999999999996,47.016999999999996,0.42042922
2019-02-15T02:18:00,47.025,47.025,47.025,47.025,1.0
2019-02-15T02:20:00,47.018,47.018,47.018,47.018,0.36112595
2019-02-15T02:22:00,47.018,47.018,47.018,47.018,12.2
2019-02-15T02:30:00,47.016999999999996,47.042,47.042,47.00100000000001,0.7647510900000001
2019-02-15T02:34:00,47.06399999999999,47.06399999999999,47.06399999999999,47.06399999999999,19.343
2019-02-15T02:40:00,47.10899999999999,47.10899999999999,47.10899999999999,47.10899999999999,0.38913713
2019-02-15T02:45:00,47.148,47.148,47.148,47.148,4.61256121
2019-02-15T02:46:00,47.076,47.00100000000001,47.076,47.0,28.65268689
2019-02-15T02:50:00,47.065,47.238,47.238,47.065,2.0433816000000005
2019-02-15T03:00:00,47.284,47.31,47.31,47.284,0.81368239
2019-02-15T03:01:00,47.31,47.31,47.31,47.31,2.679
2019-02-15T03:02:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,0.3687
2019-02-15T03:04:00,47.419,47.42,47.42,47.419,2.31184
2019-02-15T03:05:00,47.42,47.42,47.42,47.42,7.93e-06
2019-02-15T03:08:00,47.354,47.354,47.354,47.354,1.0
2019-02-15T03:10:00,47.355,47.355,47.355,47.355,0.34822667
2019-02-15T03:15:00,47.39,47.39100000000001,47.39100000000001,47.39,0.87989278
2019-02-15T03:16:00,47.413000000000004,47.413000000000004,47.413000000000004,47.413000000000004,0.46054263
2019-02-15T03:18:00,47.42100000000001,47.424,47.424,47.42100000000001,1.21707217
2019-02-15T03:19:00,47.442,47.416000000000004,47.442,47.416000000000004,1.21707217
2019-02-15T03:20:00,47.473,47.474,47.474,47.473,0.35968405
2019-02-15T03:27:00,47.451,47.451,47.451,47.451,0.30616979
2019-02-15T03:28:00,47.451,47.451,47.451,47.451,0.56231083
2019-02-15T03:30:00,47.463,47.443999999999996,47.476000000000006,47.443999999999996,5.30312099
2019-02-15T03:31:00,47.467,47.467,47.467,47.467,0.69945507
2019-02-15T03:40:00,47.476000000000006,47.476000000000006,47.476000000000006,47.476000000000006,0.27919161
2019-02-15T03:44:00,47.475,47.416000000000004,47.475,47.416000000000004,9.5101
2019-02-15T03:45:00,47.401,47.401,47.401,47.401,0.22662806
2019-02-15T03:47:00,47.476000000000006,47.49800000000001,47.49800000000001,47.476000000000006,2.71582387
2019-02-15T03:48:00,47.49800000000001,47.521,47.521,47.49800000000001,1.6478000000000002
2019-02-15T03:49:00,47.521,47.565,47.565,47.521,3.29488148
2019-02-15T03:50:00,47.575,47.575,47.575,47.575,0.32357335
2019-02-15T03:51:00,47.574,47.574,47.574,47.574,1.13506185
2019-02-15T03:57:00,47.575,47.575,47.575,47.575,0.914
2019-02-15T03:59:00,47.574,47.574,47.574,47.574,43.0
2019-02-15T04:00:00,47.552,47.575,47.575,47.552,0.20369203
2019-02-15T04:01:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,1.64742037
2019-02-15T04:02:00,47.60899999999999,47.60899999999999,47.60899999999999,47.60899999999999,1.64742037
2019-02-15T04:04:00,47.631,47.631,47.631,47.631,1.9593599999999998
2019-02-15T04:05:00,47.631,47.631,47.631,47.631,7.2213582999999995
2019-02-15T04:07:00,47.563,47.552,47.563,47.552,8.87902698
2019-02-15T04:10:00,47.607,47.607,47.607,47.607,0.31281181
2019-02-15T04:20:00,47.632,47.632,47.632,47.632,1.64664317
2019-02-15T04:21:00,47.632,47.699,47.699,47.632,12.29622852
2019-02-15T04:22:00,47.777,47.777,47.777,47.777,1.4545
2019-02-15T04:23:00,47.755,47.763999999999996,47.763999999999996,47.755,1.38564152
2019-02-15T04:29:00,47.833999999999996,47.835,47.835,47.833999999999996,18.0
2019-02-15T04:30:00,47.89100000000001,47.89100000000001,47.89100000000001,47.89100000000001,0.30190822
2019-02-15T04:32:00,47.883,47.883,47.883,47.883,8.0
2019-02-15T04:36:00,47.888999999999996,47.823,47.888999999999996,47.815,3.2097900000000004
2019-02-15T04:48:00,47.833,47.833,47.833,47.833,5.6929300000000005
2019-02-15T04:50:00,48.028,48.028,48.028,48.028,0.37913448
2019-02-15T04:52:00,47.95,47.95,47.95,47.95,1.12616135
2019-02-15T04:56:00,47.915,47.88,47.915,47.88,15.0
2019-02-15T05:05:00,47.94600000000001,47.94600000000001,47.94600000000001,47.94600000000001,28.0021291
2019-02-15T05:06:00,48.00199999999999,48.0,48.00199999999999,48.0,0.70258683
2019-02-15T05:07:00,47.96100000000001,47.879,47.96100000000001,47.879,3.0
2019-02-15T05:10:00,48.03899999999999,48.03899999999999,48.03899999999999,48.03899999999999,0.2870301
2019-02-15T05:13:00,47.99899999999999,47.995,47.99899999999999,47.995,12.5
2019-02-15T05:14:00,48.0,48.0,48.0,48.0,4.0
2019-02-15T05:16:00,48.167,48.169,48.169,48.167,10.0
2019-02-15T05:19:00,48.217,48.06,48.217,48.06,13.18038431
2019-02-15T05:20:00,48.188,48.067,48.188,48.067,1.6114306799999998
2019-02-15T05:21:00,48.206,48.208,48.208,48.206,4.01155327
2019-02-15T05:22:00,48.185,48.18600000000001,48.18600000000001,48.185,4.14911934
2019-02-15T05:27:00,48.101000000000006,48.103,48.103,48.101000000000006,3.36633451
2019-02-15T05:29:00,48.05399999999999,48.05399999999999,48.05399999999999,48.05399999999999,2.2467200000000003
2019-02-15T05:30:00,48.05399999999999,48.05399999999999,48.05399999999999,48.05399999999999,4.90323316
2019-02-15T05:33:00,47.971000000000004,47.971000000000004,47.971000000000004,47.971000000000004,2.27746836
2019-02-15T05:36:00,47.916000000000004,47.865,47.916000000000004,47.865,4.0
2019-02-15T05:40:00,48.222,48.222,48.222,48.222,0.99999598
2019-02-15T05:51:00,48.222,48.3,48.3,48.222,3.00000402
2019-02-15T05:52:00,48.39,48.39,48.39,48.39,1.768
2019-02-15T05:54:00,48.388999999999996,48.331,48.388999999999996,48.331,5.68657175
2019-02-15T05:55:00,48.39,48.403999999999996,48.49,48.39,67.03949507
2019-02-15T05:56:00,48.36,48.36,48.36,48.36,17.00516924
2019-02-15T05:57:00,48.36,48.36,48.36,48.36,4.57533
2019-02-15T05:58:00,48.37600000000001,48.37600000000001,48.37600000000001,48.37600000000001,2.5e-06
2019-02-15T06:00:00,48.43600000000001,48.43600000000001,48.43600000000001,48.43600000000001,0.40888871
2019-02-15T06:01:00,48.394,48.395,48.395,48.394,2.23147163
2019-02-15T06:02:00,48.331,48.331,48.331,48.331,1.11669458
2019-02-15T06:07:00,48.30699999999999,48.309,48.309,48.30699999999999,2.0
2019-02-15T06:12:00,48.31,48.31,48.31,48.31,4.0
2019-02-15T06:14:00,48.32,48.32,48.32,48.32,5.76955871
2019-02-15T06:16:00,48.32,48.32,48.32,48.32,6.39e-06
2019-02-15T06:18:00,48.347,48.347,48.347,48.347,0.22100001
2019-02-15T06:20:00,48.474,48.345,48.474,48.345,0.47024212
2019-02-15T06:21:00,48.345,48.345,48.345,48.345,0.221
2019-02-15T06:27:00,48.467,48.467,48.467,48.467,3.0
2019-02-15T06:30:00,48.488,48.555,48.555,48.488,19.16070062
2019-02-15T06:32:00,48.604,48.611000000000004,48.611000000000004,48.604,17.6369
2019-02-15T06:34:00,48.555,48.37699999999999,48.555,48.37699999999999,10.19999062
2019-02-15T06:37:00,48.346000000000004,48.346000000000004,48.346000000000004,48.346000000000004,9.55042946
2019-02-15T06:38:00,48.45399999999999,48.347,48.45399999999999,48.347,3.87599749
2019-02-15T06:40:00,48.425,48.425,48.425,48.425,0.22585781
2019-02-15T06:51:00,48.345,48.345,48.345,48.345,2.8072421000000003
2019-02-15T06:52:00,48.243,48.243,48.243,48.243,0.25
2019-02-15T06:53:00,48.269,48.269,48.269,48.269,4.94034
2019-02-15T07:07:00,48.14,48.14,48.14,48.14,1.0
2019-02-15T07:10:00,48.196999999999996,48.196999999999996,48.196999999999996,48.196999999999996,0.21412901
2019-02-15T07:15:00,48.065,48.065,48.065,48.065,1.0
2019-02-15T07:36:00,48.005,48.007,48.007,48.005,22.47669984
2019-02-15T07:40:00,48.129,48.129,48.129,48.129,0.27130170000000003
2019-02-15T07:42:00,48.132,48.132,48.132,48.132,4.0
2019-02-15T07:56:00,48.238,48.238,48.238,48.238,0.6074
2019-02-15T08:00:00,48.26300000000001,48.26300000000001,48.26300000000001,48.178000000000004,5.67296725
2019-02-15T08:04:00,48.17899999999999,48.17899999999999,48.17899999999999,48.17899999999999,0.70918
2019-02-15T08:08:00,48.183,48.203,48.203,48.183,11.05294
2019-02-15T08:10:00,48.16399999999999,48.16399999999999,48.16399999999999,48.16399999999999,30.93075
2019-02-15T08:23:00,48.269,48.295,48.295,48.269,0.4
2019-02-15T08:30:00,48.22,48.22,48.22,48.22,0.24315211
2019-02-15T08:37:00,48.097,48.096000000000004,48.097,48.096000000000004,9.38209682
2019-02-15T08:39:00,48.273,48.277,48.277,48.273,16.25773779
2019-02-15T08:41:00,48.302,48.302,48.302,48.302,6.21576211
2019-02-15T08:45:00,48.298,48.298,48.298,48.298,0.5
2019-02-15T08:50:00,48.398999999999994,48.398999999999994,48.398999999999994,48.398999999999994,0.24870154
2019-02-15T08:51:00,48.395,48.395,48.395,48.395,22.0
2019-02-15T08:55:00,48.226000000000006,48.226000000000006,48.226000000000006,48.226000000000006,0.26711
2019-02-15T08:59:00,48.225,48.231,48.231,48.225,29.53222316
2019-02-15T09:00:00,48.235,48.183,48.235,48.183,10.38274131
2019-02-15T09:01:00,48.21,48.21,48.21,48.21,9.0
2019-02-15T09:02:00,48.199,48.199,48.199,48.199,6.44311319
2019-02-15T09:07:00,48.135,48.135,48.135,48.135,0.2
2019-02-15T09:18:00,48.31100000000001,48.31100000000001,48.31100000000001,48.31100000000001,2.0005
2019-02-15T09:20:00,48.423,48.423,48.423,48.423,0.25037079
2019-02-15T09:25:00,48.332,48.294,48.332,48.294,43.77176796000001
2019-02-15T09:28:00,48.27,48.268,48.27,48.268,15.98062174
2019-02-15T09:29:00,48.232,48.226000000000006,48.232,48.226000000000006,53.94055766
2019-02-15T09:51:00,48.332,48.332,48.332,48.332,1.0
2019-02-15T09:55:00,48.245,48.245,48.245,48.245,9.0
2019-02-15T09:56:00,48.125,47.888999999999996,48.125,47.887,48.77027879
2019-02-15T10:02:00,47.958999999999996,48.13800000000001,48.13800000000001,47.955,24.92963
2019-02-15T10:07:00,48.119,48.119,48.119,48.119,9.0
2019-02-15T10:19:00,48.232,48.232,48.232,48.232,5.0
2019-02-15T10:20:00,48.246,48.246,48.246,48.246,0.31095617
2019-02-15T10:24:00,48.18600000000001,48.18600000000001,48.18600000000001,48.18600000000001,2.93
2019-02-15T10:33:00,48.231,48.221000000000004,48.231,48.221000000000004,16.454
2019-02-15T10:46:00,48.31399999999999,48.31399999999999,48.31399999999999,48.31399999999999,0.2
2019-02-15T10:48:00,48.31399999999999,48.347,48.347,48.31399999999999,8.38271783
2019-02-15T10:49:00,48.336999999999996,48.336999999999996,48.336999999999996,48.336999999999996,1.7133
2019-02-15T10:50:00,48.396,48.43899999999999,48.43899999999999,48.396,20.27087793
2019-02-15T10:56:00,48.461999999999996,48.461999999999996,48.461999999999996,48.461999999999996,1.5
2019-02-15T10:58:00,48.452,48.45,48.452,48.45,8.4359
2019-02-15T10:59:00,48.461999999999996,48.461999999999996,48.461999999999996,48.461999999999996,1.0
2019-02-15T11:02:00,48.461999999999996,48.461999999999996,48.461999999999996,48.461999999999996,18.49999124
2019-02-15T11:03:00,48.461999999999996,48.548,48.548,48.461999999999996,1.22
2019-02-15T11:04:00,48.548,48.61,48.61,48.548,1.0
2019-02-15T11:05:00,48.61,48.548,48.69,48.548,47.476000000000006
2019-02-15T11:10:00,48.62399999999999,48.62399999999999,48.62399999999999,48.62399999999999,0.21997417
2019-02-15T11:13:00,48.53,48.458999999999996,48.53,48.458999999999996,123.45787879999999
2019-02-15T11:14:00,48.438,48.408,48.438,48.408,12.19
2019-02-15T11:23:00,48.474,48.474,48.474,48.474,4.0
2019-02-15T11:24:00,48.489,48.473,48.489,48.473,35.0
2019-02-15T11:25:00,48.508,48.508,48.508,48.508,1.41780509
2019-02-15T11:27:00,48.50100000000001,48.476000000000006,48.50100000000001,48.476000000000006,71.42
2019-02-15T11:28:00,48.458,48.455,48.458,48.455,13.94098408
2019-02-15T11:32:00,48.393,48.37,48.393,48.37,28.25233802
2019-02-15T11:38:00,48.403,48.39,48.403,48.39,46.21
2019-02-15T11:42:00,48.403,48.4,48.403,48.4,20.0
2019-02-15T11:47:00,48.371,48.371,48.371,48.371,1.0
2019-02-15T11:54:00,48.351000000000006,48.351000000000006,48.351000000000006,48.351000000000006,0.2
2019-02-15T12:00:00,48.497,48.497,48.497,48.497,0.20014068
2019-02-15T12:15:00,48.456,48.456,48.456,48.456,3.99999366
2019-02-15T12:18:00,48.435,48.435,48.435,48.435,28.42
2019-02-15T12:19:00,48.438,48.438,48.438,48.438,10.0
2019-02-15T12:20:00,48.435,48.733000000000004,48.733000000000004,48.435,209.0
2019-02-15T12:23:00,48.54600000000001,48.541000000000004,48.54600000000001,48.541000000000004,27.0
2019-02-15T12:25:00,48.54,48.496,48.54,48.496,27.34396793
2019-02-15T12:30:00,48.603,48.603,48.603,48.603,0.21539498
2019-02-15T12:33:00,48.602,48.602,48.602,48.602,1.26899551
2019-02-15T12:43:00,48.575,48.575,48.575,48.575,10.0
2019-02-15T12:44:00,48.559,48.49800000000001,48.559,48.49800000000001,70.0
2019-02-15T12:45:00,48.497,48.495,48.497,48.495,31.04289578
2019-02-15T12:47:00,48.49800000000001,48.494,48.49800000000001,48.494,35.0
2019-02-15T12:49:00,48.468,48.458999999999996,48.468,48.458999999999996,31.62034745
2019-02-15T12:51:00,48.45,48.566,48.566,48.42,72.01996568
2019-02-15T12:52:00,48.5,48.42100000000001,48.5,48.41,67.38885863
2019-02-15T12:54:00,48.408,48.4,48.408,48.4,30.99999348
2019-02-15T12:55:00,48.4,48.4,48.4,48.4,39.5180256
2019-02-15T12:57:00,48.385,48.33,48.385,48.33,48.61999681
2019-02-15T13:09:00,48.355,48.31399999999999,48.355,48.31399999999999,49.64014506
2019-02-15T13:17:00,48.438,48.49899999999999,48.49899999999999,48.438,12.96569652
2019-02-15T13:18:00,48.558,48.56100000000001,48.56100000000001,48.558,4.9529701500000005
2019-02-15T13:20:00,48.55399999999999,48.55399999999999,48.55399999999999,48.55399999999999,0.21602049
2019-02-15T13:24:00,48.435,48.435,48.435,48.435,10.0
2019-02-15T13:30:00,48.474,48.49,48.49,48.473,17.33265296
2019-02-15T13:35:00,48.62,48.62,48.62,48.62,38.60271692
2019-02-15T13:36:00,48.62,48.62,48.62,48.62,0.91209522
2019-02-15T13:38:00,48.628,48.648999999999994,48.648999999999994,48.628,70.0
2019-02-15T13:39:00,48.64,48.64,48.64,48.64,16.62818685
2019-02-15T13:43:00,48.62,48.62,48.62,48.62,0.26406384
2019-02-15T13:44:00,48.62,48.621,48.621,48.62,21.17636279
2019-02-15T13:46:00,48.62,48.62,48.62,48.62,20.33722302
2019-02-15T13:47:00,48.62,48.62,48.62,48.62,19.233901
2019-02-15T13:50:00,48.621,48.621,48.621,48.621,2.0
2019-02-15T13:52:00,48.622,48.622,48.622,48.622,1.0
2019-02-15T13:56:00,48.648999999999994,48.66,48.66,48.648999999999994,74.19132095
2019-02-15T14:00:00,48.64,48.578,48.64,48.576,5.12493106
2019-02-15T14:02:00,48.571999999999996,48.56399999999999,48.571999999999996,48.56399999999999,26.65
2019-02-15T14:04:00,48.65,48.65,48.65,48.65,3.0
2019-02-15T14:09:00,48.65,48.66,48.66,48.65,15.45524443
2019-02-15T14:10:00,48.655,48.655,48.655,48.655,0.65
2019-02-15T14:12:00,48.60899999999999,48.61,48.61,48.60899999999999,10.61987606
2019-02-15T14:15:00,48.589,48.57,48.589,48.57,26.989
2019-02-15T14:16:00,48.595,48.595,48.595,48.595,1.0
2019-02-15T14:17:00,48.595,48.595,48.595,48.595,3.0
2019-02-15T14:18:00,48.66,48.72,48.72,48.66,64.47592083
2019-02-15T14:19:00,48.8,49.049,49.247,48.8,1881.44456975
2019-02-15T14:20:00,49.19,48.924,49.19,48.923,543.51085387
2019-02-15T14:21:00,48.732,48.71,48.732,48.71,0.92591937
2019-02-15T14:22:00,48.68899999999999,48.518,48.68899999999999,48.518,270.70553854
2019-02-15T14:23:00,48.456,48.12,48.456,48.063,695.00053331
2019-02-15T14:24:00,48.214,48.645,48.645,48.214,126.51992975
2019-02-15T14:25:00,48.521,48.521,48.521,48.521,4.19431147
2019-02-15T14:30:00,48.206,48.206,48.206,48.206,0.37525979
2019-02-15T14:33:00,48.103,48.101000000000006,48.103,48.101000000000006,10.52852688
2019-02-15T14:34:00,48.101000000000006,48.101000000000006,48.105,48.101000000000006,54.14046006
2019-02-15T14:35:00,48.101000000000006,48.101000000000006,48.101000000000006,48.101000000000006,1.7054690300000002
2019-02-15T14:36:00,48.101000000000006,48.101000000000006,48.101000000000006,48.101000000000006,15.88894657
2019-02-15T14:37:00,48.028999999999996,48.028999999999996,48.028999999999996,48.028999999999996,6.3935999999999975
2019-02-15T14:38:00,48.00199999999999,48.00199999999999,48.00199999999999,48.00199999999999,3.0
2019-02-15T14:39:00,48.00199999999999,47.96,48.00199999999999,47.96,99.85
2019-02-15T14:41:00,47.983000000000004,47.983000000000004,47.983000000000004,47.983000000000004,25.0
2019-02-15T14:44:00,48.028,48.032,48.032,48.028,12.18609872
2019-02-15T14:45:00,48.032,47.981,48.032,47.965,1.34751819
2019-02-15T14:46:00,47.979,47.976000000000006,47.979,47.976000000000006,2.57341704
2019-02-15T14:48:00,48.09399999999999,48.103,48.103,48.09399999999999,3.17547433
2019-02-15T14:53:00,48.019,48.019,48.019,48.019,8.0
2019-02-15T14:59:00,48.0,47.96,48.0,47.96,55.867
2019-02-15T15:00:00,47.91,47.91,47.91,47.91,4.1369
2019-02-15T15:01:00,47.894,47.863,47.894,47.863,35.38544407
2019-02-15T15:03:00,47.852,47.883,47.883,47.852,8.66167692
2019-02-15T15:06:00,47.856,47.883,47.885,47.855,8.32788702
2019-02-15T15:11:00,47.89,47.85,47.89,47.85,7.0
2019-02-15T15:12:00,47.85,47.71100000000001,47.85,47.571999999999996,1795.82437164
2019-02-15T15:17:00,47.661,47.661,47.661,47.661,0.23424673
2019-02-15T15:18:00,47.661,47.713,47.731,47.65600000000001,125.87
2019-02-15T15:19:00,47.69600000000001,47.691,47.696999999999996,47.691,11.0
2019-02-15T15:20:00,47.621,47.513999999999996,47.621,47.513999999999996,70.44
2019-02-15T15:21:00,47.677,47.677,47.677,47.677,0.25
2019-02-15T15:29:00,47.508,47.508,47.508,47.508,3.5049733300000003
2019-02-15T15:38:00,47.37399999999999,47.24100000000001,47.37399999999999,47.24100000000001,70.44
2019-02-15T15:40:00,47.263999999999996,47.263999999999996,47.263999999999996,47.263999999999996,0.22
2019-02-15T15:41:00,47.298,47.398999999999994,47.398999999999994,47.298,5.60274131
2019-02-15T15:44:00,47.4,47.536,47.536,47.4,297.51445316
2019-02-15T15:52:00,47.61600000000001,47.61600000000001,47.61600000000001,47.61600000000001,28.64700584
2019-02-15T15:55:00,47.773999999999994,47.82100000000001,47.82100000000001,47.773999999999994,1.2834008
2019-02-15T15:58:00,47.766999999999996,47.84399999999999,47.84399999999999,47.766999999999996,267.74608668
2019-02-15T15:59:00,47.871,47.871,47.871,47.871,1.0
2019-02-15T16:00:00,47.875,47.875,47.875,47.875,0.31705793
2019-02-15T16:08:00,47.883,47.883,47.883,47.883,13.999
2019-02-15T16:10:00,47.823,47.823,47.823,47.823,0.59502891
2019-02-15T16:11:00,47.823,47.823,47.823,47.823,0.34236041
2019-02-15T16:13:00,47.824,47.823,47.824,47.823,1.94702891
2019-02-15T16:14:00,47.824,47.823,47.824,47.823,6.9502302
2019-02-15T16:18:00,47.84399999999999,47.84399999999999,47.84399999999999,47.84399999999999,9.0
2019-02-15T16:24:00,47.823,47.82,47.823,47.82,20.0
2019-02-15T16:25:00,47.82,47.82,47.82,47.82,0.31399771
2019-02-15T16:26:00,47.821999999999996,47.82,47.821999999999996,47.82,3.90400682
2019-02-15T16:28:00,47.82899999999999,47.821999999999996,47.84,47.821999999999996,43.76835941
2019-02-15T16:34:00,47.82,47.82,47.82,47.82,41.15145389
2019-02-15T16:36:00,47.82,47.82,47.82,47.82,115.70100000000001
2019-02-15T16:37:00,47.82,47.82,47.82,47.82,826.17363792
2019-02-15T16:38:00,47.795,47.795,47.795,47.795,4.0
2019-02-15T16:39:00,47.761,47.761,47.761,47.761,1.90431007
2019-02-15T16:40:00,47.761,47.726000000000006,47.761,47.726000000000006,2.97031631
2019-02-15T16:42:00,47.727,47.727,47.727,47.727,0.79
2019-02-15T16:43:00,47.726000000000006,47.726000000000006,47.726000000000006,47.726000000000006,2.1642200000000003
2019-02-15T16:50:00,47.727,47.692,47.727,47.692,5.16300887
2019-02-15T16:52:00,47.657,47.657,47.657,47.657,4.0
2019-02-15T16:58:00,47.707,47.707,47.707,47.707,17.661211610000006
2019-02-15T16:59:00,47.713,47.713,47.713,47.713,10.84737935
2019-02-15T17:03:00,47.713,47.713,47.713,47.713,0.45970435
2019-02-15T17:05:00,47.75,47.725,47.75,47.725,20.335111190000006
2019-02-15T17:06:00,47.713,47.713,47.713,47.713,0.49570418
2019-02-15T17:16:00,47.85,47.851000000000006,47.851000000000006,47.85,13.39
2019-02-15T17:18:00,47.792,47.792,47.792,47.792,4.0
2019-02-15T17:20:00,47.90600000000001,47.90600000000001,47.90600000000001,47.90600000000001,0.21072232
2019-02-15T17:24:00,47.713,47.62399999999999,47.713,47.62399999999999,35.42545902
2019-02-15T17:50:00,47.69,47.695,47.695,47.69,4.60297719
2019-02-15T17:55:00,47.865,47.868,47.868,47.865,3.88354048
2019-02-15T18:00:00,47.942,47.942,47.942,47.942,0.21425366
2019-02-15T18:01:00,47.942,47.942,47.942,47.942,0.81929594
2019-02-15T18:02:00,48.096000000000004,48.098,48.098,48.096000000000004,4.15780449
2019-02-15T18:05:00,48.096000000000004,48.098,48.098,48.096000000000004,5.0
2019-02-15T18:12:00,48.1,48.27,48.336999999999996,48.1,139.93443865
2019-02-15T18:16:00,48.24800000000001,48.24800000000001,48.24800000000001,48.24800000000001,1.11922
2019-02-15T18:20:00,48.318999999999996,48.258,48.318999999999996,48.258,28.86223685
2019-02-15T18:22:00,48.201,48.201,48.201,48.201,9.8808293
2019-02-15T18:24:00,48.143,48.143,48.143,48.143,6.81682363
2019-02-15T18:26:00,48.21,48.21,48.21,48.21,0.9852299999999999
2019-02-15T18:29:00,48.205,48.20399999999999,48.205,48.20399999999999,10.35925911
2019-02-15T18:35:00,48.318999999999996,48.44600000000001,48.44600000000001,48.318999999999996,5.83747498
2019-02-15T18:36:00,48.446999999999996,48.448,48.448,48.446999999999996,1.28392775
2019-02-15T18:37:00,48.448,48.342,48.448,48.342,1.05039393
2019-02-15T18:39:00,48.351000000000006,48.351000000000006,48.351000000000006,48.351000000000006,0.22471393
2019-02-15T18:40:00,48.345,48.345,48.345,48.345,0.22471393
2019-02-15T18:44:00,48.39,48.47,48.47,48.39,75.62871735
2019-02-15T18:50:00,48.519,48.519,48.519,48.519,0.20618379999999992
2019-02-15T18:58:00,48.56800000000001,48.568999999999996,48.568999999999996,48.56800000000001,2.86909718
2019-02-15T19:13:00,48.451,48.448,48.451,48.448,8.67037819
2019-02-15T19:18:00,48.318999999999996,48.318999999999996,48.318999999999996,48.318999999999996,3.73
2019-02-15T19:24:00,48.25899999999999,48.291000000000004,48.291000000000004,48.25899999999999,6.26211938
2019-02-15T19:25:00,48.34,48.409,48.409,48.34,51.11750341
2019-02-15T19:27:00,48.537,48.538000000000004,48.538000000000004,48.537,3.73265205
2019-02-15T19:29:00,48.581,48.549,48.581,48.549,11.467
2019-02-15T19:30:00,48.581,48.555,48.581,48.555,4.2854538
2019-02-15T19:35:00,48.58,48.6,48.6,48.58,11.28757998
2019-02-15T19:41:00,48.59,48.59,48.59,48.59,0.2
2019-02-15T19:42:00,48.59,48.59,48.59,48.59,0.5
2019-02-15T19:43:00,48.59,48.59,48.59,48.59,1.0
2019-02-15T19:46:00,48.595,48.595,48.595,48.595,10.33
2019-02-15T19:47:00,48.595,48.563,48.595,48.563,30.677057020000003
2019-02-15T19:50:00,48.596000000000004,48.596000000000004,48.596000000000004,48.596000000000004,0.25
2019-02-15T19:55:00,48.60899999999999,48.60899999999999,48.60899999999999,48.60899999999999,3.75
2019-02-15T19:57:00,48.601000000000006,48.57899999999999,48.601000000000006,48.57899999999999,35.33509351
2019-02-15T20:05:00,48.66,48.66,48.66,48.66,1.85749545
2019-02-15T20:06:00,48.736000000000004,48.736000000000004,48.736000000000004,48.736000000000004,2.98256458
2019-02-15T20:07:00,48.75100000000001,48.754,48.754,48.75100000000001,23.20256905
2019-02-15T20:10:00,48.792,48.792,48.792,48.792,0.27224527
2019-02-15T20:11:00,48.71,48.69,48.71,48.69,25.0
2019-02-15T20:17:00,48.855,48.963,48.963,48.855,154.20602575
2019-02-15T20:18:00,48.901,48.773,48.901,48.773,26.995040000000003
2019-02-15T20:21:00,48.78100000000001,48.78100000000001,48.78100000000001,48.78100000000001,9.0
2019-02-15T20:22:00,48.832,48.891999999999996,48.891999999999996,48.832,4.20979
2019-02-15T20:25:00,48.937,48.864,48.937,48.864,49.43872721
2019-02-15T20:26:00,48.91,48.955,48.955,48.91,22.33355182
2019-02-15T20:27:00,48.919,48.918,48.919,48.918,12.73829513
2019-02-15T20:28:00,48.81100000000001,48.81,48.81100000000001,48.81,2.99758156
2019-02-15T20:30:00,48.865,48.865,48.865,48.865,0.65
2019-02-15T20:36:00,48.94,48.94,48.94,48.94,9.0
2019-02-15T20:40:00,48.98,48.90600000000001,48.98,48.90600000000001,1.90409683
2019-02-15T20:46:00,48.95399999999999,48.951,48.95399999999999,48.951,25.0
2019-02-15T20:49:00,48.96,48.96,48.96,48.96,0.2
2019-02-15T20:53:00,48.961999999999996,48.961999999999996,48.961999999999996,48.961999999999996,9.0
2019-02-15T20:55:00,48.84399999999999,48.717,48.84399999999999,48.717,18.0
2019-02-15T20:56:00,48.63399999999999,48.63399999999999,48.63399999999999,48.63399999999999,9.0
2019-02-15T20:57:00,48.62600000000001,48.532,48.62600000000001,48.532,2.702128
2019-02-15T20:58:00,48.535,48.438,48.535,48.438,33.61850691
2019-02-15T21:13:00,48.51600000000001,48.51600000000001,48.51600000000001,48.51600000000001,0.5
2019-02-15T21:16:00,48.474,48.474,48.474,48.474,0.2
2019-02-15T21:17:00,48.472,48.472,48.472,48.472,5.0
2019-02-15T21:21:00,48.45,48.45,48.45,48.45,1.0
2019-02-15T21:26:00,48.46,48.563,48.563,48.46,54.06335816
2019-02-15T21:27:00,48.708999999999996,48.708999999999996,48.708999999999996,48.708999999999996,1.0
2019-02-15T21:29:00,48.614,48.5,48.614,48.5,47.754670000000004
2019-02-15T21:30:00,48.5,48.5,48.5,48.5,9.0
2019-02-15T21:33:00,48.463,48.463,48.463,48.463,4.4565236000000015
2019-02-15T21:34:00,48.534,48.571999999999996,48.571999999999996,48.534,8.670378190000001
2019-02-15T21:41:00,48.45,48.3,48.45,48.3,19.15781043
2019-02-15T21:42:00,48.262,48.258,48.262,48.258,2.71
2019-02-15T21:46:00,48.233000000000004,48.232,48.233000000000004,48.232,2.23920026
2019-02-15T21:49:00,48.216,48.2,48.216,48.2,4.5
2019-02-15T21:50:00,48.187,48.187,48.187,48.187,2.2413458200000003
2019-02-15T21:56:00,48.175,48.174,48.175,48.174,12.98709258
2019-02-15T22:00:00,48.15,48.132,48.15,48.132,3.5
2019-02-15T22:01:00,48.1,48.044,48.1,48.027,17.243
2019-02-15T22:02:00,48.005,47.96,48.005,47.96,6.0
2019-02-15T22:04:00,47.931000000000004,47.8,47.931000000000004,47.8,13.37302
2019-02-15T22:09:00,47.812,47.924,47.924,47.809,5.0174925
2019-02-15T22:16:00,47.871,47.871,47.871,47.871,5.64
2019-02-15T22:29:00,47.848,47.848,47.848,47.848,0.2
2019-02-15T22:36:00,47.8,47.8,47.8,47.8,1.8
2019-02-15T22:37:00,47.795,47.817,47.817,47.715,39.33305278
2019-02-15T22:38:00,47.71100000000001,47.705,47.71100000000001,47.705,4.57804646
2019-02-15T22:41:00,47.668,47.668,47.668,47.668,0.25
2019-02-15T22:46:00,47.668,47.668,47.668,47.668,2.25
2019-02-15T22:50:00,47.631,47.633,47.633,47.62699999999999,2.41529251
2019-02-15T22:56:00,47.728,47.773999999999994,47.773999999999994,47.728,6.3111
2019-02-15T23:02:00,47.73399999999999,47.73399999999999,47.73399999999999,47.73399999999999,1.13177888
2019-02-15T23:03:00,47.788000000000004,47.786,47.788000000000004,47.786,4.83085924
2019-02-15T23:06:00,47.805,47.805,47.805,47.805,0.25
2019-02-15T23:08:00,47.753,47.753,47.753,47.753,0.2
2019-02-15T23:09:00,47.753,47.753,47.753,47.753,3.82140715
2019-02-15T23:13:00,47.78899999999999,47.826,47.83,47.78899999999999,18.54078716
2019-02-15T23:21:00,47.809,47.808,47.809,47.808,2.25871893
2019-02-15T23:23:00,47.881,47.881,47.881,47.881,1.12789021
2019-02-15T23:34:00,47.795,47.795,47.795,47.795,6.11487772
2019-02-15T23:39:00,47.794,47.794,47.794,47.794,0.32692
2019-02-15T23:41:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,1.0
2019-02-15T23:45:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,17.85231894
2019-02-15T23:54:00,47.827,47.863,47.863,47.827,3.0
2019-02-15T23:56:00,47.855,47.853,47.855,47.853,3.38532099
2019-02-15T23:58:00,47.87399999999999,47.87399999999999,47.87399999999999,47.87399999999999,1.1283
2019-02-15T23:59:00,47.87300000000001,47.87300000000001,47.87300000000001,47.87300000000001,1.1283
2019-02-16T00:00:00,47.977,47.977,47.977,47.977,0.23250116
2019-02-16T00:02:00,47.93600000000001,47.93600000000001,47.93600000000001,47.93600000000001,10.0
2019-02-16T00:03:00,47.935,47.934,47.935,47.934,20.0
2019-02-16T00:04:00,47.933,47.93199999999999,47.933,47.93199999999999,20.12688988
2019-02-16T00:13:00,47.864,47.863,47.864,47.863,4.9999880700000014
2019-02-16T00:22:00,47.869,47.869,47.869,47.869,10.12883332
2019-02-16T00:25:00,48.055,48.055,48.055,48.055,1.12407497
2019-02-16T00:34:00,48.103,48.11,48.11,48.103,3.98114943
2019-02-16T00:38:00,48.078,48.077,48.078,48.077,6.4801795099999975
2019-02-16T00:39:00,48.07100000000001,48.07100000000001,48.07100000000001,48.07100000000001,6.2835
2019-02-16T00:42:00,48.018,48.018,48.018,48.018,4.15701837
2019-02-16T00:54:00,48.018,48.018,48.018,48.018,3.158
2019-02-16T00:56:00,48.088,48.078,48.088,48.078,5.7029999999999985
2019-02-16T00:57:00,48.077,48.058,48.077,48.058,21.85038513
2019-02-16T00:59:00,48.088,48.08600000000001,48.088,48.08600000000001,3.369
2019-02-16T01:00:00,48.08600000000001,48.18199999999999,48.18199999999999,48.08600000000001,0.23694981
2019-02-16T01:04:00,48.121,48.18199999999999,48.18199999999999,48.12,59.04252974
2019-02-16T01:12:00,48.174,48.174,48.174,48.174,1.87789257
2019-02-16T01:13:00,48.24800000000001,48.34399999999999,48.34399999999999,48.24800000000001,5.0
2019-02-16T01:27:00,48.167,48.167,48.167,48.167,1.52174537
2019-02-16T01:53:00,47.91399999999999,47.99100000000001,47.99100000000001,47.91399999999999,6.5502
2019-02-16T02:03:00,47.894,47.894,47.894,47.894,5.29278778
2019-02-16T02:13:00,47.938,47.938,47.938,47.938,10.69816091
2019-02-16T02:14:00,47.955,47.955,47.955,47.955,4.55204382
2019-02-16T02:15:00,47.974,47.974,47.974,47.974,4.0938809
2019-02-16T02:23:00,47.974,47.974,47.974,47.974,1.536
2019-02-16T02:32:00,47.974,47.955,47.974,47.955,1.078
2019-02-16T02:43:00,47.956,47.956,47.956,47.956,0.76336912
2019-02-16T02:49:00,47.956,47.956,47.956,47.956,4.81209792
2019-02-16T02:50:00,47.99100000000001,47.99100000000001,47.99100000000001,47.99100000000001,0.20296473
2019-02-16T03:00:00,47.99,47.989,47.99100000000001,47.989,13.01711653
2019-02-16T03:19:00,48.041000000000004,48.041000000000004,48.041000000000004,48.041000000000004,10.0
2019-02-16T03:24:00,48.035,48.035,48.035,48.035,3.71149928
2019-02-16T03:30:00,48.037,48.058,48.058,48.037,50.0
2019-02-16T03:41:00,48.037,48.037,48.037,48.037,14.0617
2019-02-16T03:43:00,48.036,47.983000000000004,48.036,47.98,53.69969469
2019-02-16T03:49:00,47.956,47.956,47.956,47.956,50.0
2019-02-16T03:54:00,47.956,47.956,47.956,47.956,3.93
2019-02-16T03:56:00,47.956,47.956,47.956,47.956,5.629999999999999
2019-02-16T03:57:00,47.956,47.956,47.956,47.956,1.1260439299999998
2019-02-16T03:59:00,47.977,47.977,47.977,47.977,1.125
2019-02-16T04:01:00,48.053000000000004,48.218,48.218,48.053000000000004,201.12400000000002
2019-02-16T04:02:00,48.13399999999999,48.13399999999999,48.13399999999999,48.13399999999999,0.5
2019-02-16T04:04:00,48.075,48.095,48.095,48.075,50.0
2019-02-16T04:09:00,48.10899999999999,48.10899999999999,48.10899999999999,48.10899999999999,4.0
2019-02-16T04:10:00,48.21,48.21,48.21,48.21,0.23358714
2019-02-16T04:13:00,48.099,48.099,48.099,48.099,1.3
2019-02-16T04:28:00,48.12,48.165,48.165,48.12,32.26356
2019-02-16T04:51:00,48.15,48.16,48.16,48.15,29.0
2019-02-16T04:55:00,48.159,48.159,48.159,48.159,2.85066081
2019-02-16T05:02:00,48.107,48.107,48.107,48.107,1.75667606
2019-02-16T05:04:00,48.1,48.043,48.1,48.043,6.944
2019-02-16T05:11:00,48.076,48.076,48.076,48.076,1.0
2019-02-16T05:12:00,48.043,48.076,48.076,48.043,7.3439999999999985
2019-02-16T05:19:00,48.076,48.076,48.076,48.076,0.5
2019-02-16T05:23:00,48.076,48.076,48.076,48.076,8.0
2019-02-16T05:34:00,48.076,48.076,48.076,48.076,9.0
2019-02-16T05:38:00,48.195,48.269,48.27,48.195,27.89717811
2019-02-16T05:39:00,48.269,48.269,48.269,48.269,9.5
2019-02-16T05:40:00,48.27,48.27,48.27,48.27,0.20747310000000002
2019-02-16T05:41:00,48.27,48.27,48.27,48.27,6.54923178
2019-02-16T05:42:00,48.27,48.27,48.27,48.27,9.0
2019-02-16T05:52:00,48.28100000000001,48.28100000000001,48.28100000000001,48.28100000000001,1.0
2019-02-16T06:08:00,48.042,48.04,48.042,48.03899999999999,10.64762994
2019-02-16T06:09:00,48.041000000000004,48.04,48.041000000000004,48.04,7.64384267
2019-02-16T06:10:00,48.041000000000004,48.041000000000004,48.041000000000004,48.041000000000004,17.99993221
2019-02-16T06:11:00,48.21100000000001,48.21100000000001,48.21100000000001,48.21100000000001,0.8
2019-02-16T06:18:00,48.175,48.175,48.175,48.175,0.5
2019-02-16T06:33:00,48.12300000000001,48.12699999999999,48.12699999999999,48.12300000000001,15.175
2019-02-16T06:36:00,48.107,48.107,48.107,48.107,5.0
2019-02-16T06:39:00,48.107,48.282,48.282,48.107,62.21716199
2019-02-16T06:42:00,48.411,48.411,48.411,48.411,1.8
2019-02-16T07:01:00,48.411,48.549,48.65,48.411,57.14382528
2019-02-16T07:02:00,48.59,48.725,48.76,48.58600000000001,88.57842865
2019-02-16T07:03:00,48.731,48.65,48.732,48.65,8.10785138
2019-02-16T07:05:00,48.57100000000001,48.57100000000001,48.57100000000001,48.57100000000001,0.46962771
2019-02-16T07:07:00,48.56,48.56,48.56,48.56,0.46962771
2019-02-16T07:08:00,48.51600000000001,48.51600000000001,48.51600000000001,48.51600000000001,0.46962771
2019-02-16T07:10:00,48.473,48.473,48.473,48.473,0.20771038
2019-02-16T07:15:00,48.457,48.457,48.457,48.457,9.0
2019-02-16T07:25:00,48.3,48.3,48.3,48.3,1.7999999999999998
2019-02-16T07:26:00,48.28899999999999,48.28899999999999,48.28899999999999,48.28899999999999,0.70095115
2019-02-16T07:28:00,48.283,48.283,48.283,48.283,1.39957269
2019-02-16T07:29:00,48.25899999999999,48.441,48.45399999999999,48.25899999999999,42.06301388
2019-02-16T07:31:00,48.365,48.41,48.41,48.365,12.3066078
2019-02-16T07:37:00,48.409,48.409,48.409,48.409,9.0
2019-02-16T07:40:00,48.577,48.64,48.651,48.577,81.53548792
2019-02-16T07:51:00,48.705,48.705,48.705,48.705,0.79260102
2019-02-16T07:52:00,48.705,48.705,48.705,48.705,0.39630051
2019-02-16T07:55:00,48.705,48.705,48.705,48.705,0.3963757100000001
2019-02-16T07:56:00,48.773,48.788000000000004,48.788000000000004,48.773,10.2
2019-02-16T08:00:00,48.7,48.7,48.7,48.7,0.30395320000000003
2019-02-16T08:05:00,48.352,48.352,48.352,48.352,0.2
2019-02-16T08:06:00,48.268,48.268,48.268,48.268,0.30561678
2019-02-16T08:07:00,48.138999999999996,48.138999999999996,48.138999999999996,48.138999999999996,0.32561678
2019-02-16T08:09:00,48.14100000000001,48.221000000000004,48.221000000000004,48.14100000000001,2.05261678
2019-02-16T08:32:00,48.227,48.227,48.227,48.227,1.0
2019-02-16T08:36:00,48.2,48.2,48.2,48.2,1.45222296
2019-02-16T08:37:00,48.2,48.2,48.2,48.2,18.85785618
2019-02-16T08:40:00,48.2,48.2,48.2,48.2,13.087
2019-02-16T08:50:00,48.2,48.2,48.2,48.2,3.77e-06
2019-02-16T09:02:00,48.132,48.19600000000001,48.19600000000001,48.132,26.641
2019-02-16T09:08:00,48.265,48.3,48.3,48.265,26.18279295
2019-02-16T09:40:00,48.273999999999994,48.273999999999994,48.273999999999994,48.273999999999994,1.58527724
2019-02-16T09:44:00,48.305,48.305,48.305,48.305,0.9572
2019-02-16T09:46:00,48.32100000000001,48.323,48.323,48.32100000000001,2.26982224
2019-02-16T10:00:00,48.301,48.301,48.301,48.301,3.2671243999999997
2019-02-16T10:28:00,48.301,48.301,48.301,48.301,9.0
2019-02-16T10:30:00,48.38800000000001,48.38800000000001,48.38800000000001,48.38800000000001,6.59424814
2019-02-16T10:31:00,48.409,48.409,48.409,48.409,6.0280000000000005
2019-02-16T10:38:00,48.442,48.442,48.442,48.442,4.12759662
2019-02-16T10:39:00,48.442,48.442,48.442,48.442,2.7255
2019-02-16T10:40:00,48.565,48.565,48.565,48.565,0.24688191
2019-02-16T10:46:00,48.527,48.527,48.527,48.527,6.5210393600000005
2019-02-16T10:49:00,48.428000000000004,48.528,48.528,48.428000000000004,50.0
2019-02-16T10:51:00,48.445,48.445,48.445,48.445,1.66621459
2019-02-16T10:54:00,48.39100000000001,48.39100000000001,48.39100000000001,48.39100000000001,1.0
2019-02-16T10:57:00,48.39100000000001,48.39100000000001,48.39100000000001,48.39100000000001,4.88589845
2019-02-16T11:17:00,48.433,48.433,48.433,48.433,2.22893078
2019-02-16T11:32:00,48.548,48.548,48.548,48.548,1.12417616
2019-02-16T11:43:00,48.646,48.604,48.646,48.604,45.96741136
2019-02-16T11:59:00,48.69600000000001,48.65600000000001,48.69600000000001,48.651,14.0
2019-02-16T12:00:00,48.698,48.65600000000001,48.698,48.65600000000001,1.20954438
2019-02-16T12:04:00,48.692,48.684,48.7,48.681000000000004,21.54976507
2019-02-16T12:05:00,48.685,48.684,48.685,48.684,3.42344199
2019-02-16T12:06:00,48.666000000000004,48.666000000000004,48.666000000000004,48.666000000000004,6.3685338300000005
2019-02-16T12:07:00,48.661,48.66,48.661,48.66,3.34191587
2019-02-16T12:08:00,48.666000000000004,48.666000000000004,48.666000000000004,48.666000000000004,1.10921676
2019-02-16T12:09:00,48.653999999999996,48.653999999999996,48.653999999999996,48.653999999999996,5.46898414
2019-02-16T12:26:00,48.824,48.824,48.824,48.824,1.1059999999999999
2019-02-16T12:27:00,48.824,48.668,48.824,48.668,159.37867239
2019-02-16T12:28:00,48.648,48.628,48.648,48.628,7.12761642
2019-02-16T12:29:00,48.49800000000001,48.59,48.59,48.49800000000001,17.240557029999998
2019-02-16T12:30:00,48.629,48.629,48.629,48.629,0.30377017
2019-02-16T12:31:00,48.58,48.581,48.581,48.58,4.12570939
2019-02-16T12:34:00,48.551,48.551,48.551,48.551,2.0
2019-02-16T12:37:00,48.551,48.551,48.551,48.551,9.0
2019-02-16T12:44:00,48.71899999999999,48.71899999999999,48.71899999999999,48.71899999999999,8.91467258
2019-02-16T12:45:00,48.71899999999999,48.71899999999999,48.71899999999999,48.71899999999999,11.909
2019-02-16T12:46:00,48.71899999999999,48.71899999999999,48.71899999999999,48.71899999999999,0.00035666
2019-02-16T13:29:00,48.89100000000001,48.89,48.89100000000001,48.89,14.54817624
2019-02-16T13:40:00,48.92,49.0,49.0,48.92,9.3
2019-02-16T13:45:00,49.034,49.06800000000001,49.06800000000001,49.034,4.17876768
2019-02-16T13:46:00,49.096000000000004,49.096000000000004,49.096000000000004,49.096000000000004,4.07365162
2019-02-16T13:52:00,49.086999999999996,49.086999999999996,49.086999999999996,49.086999999999996,1.0
2019-02-16T13:59:00,48.931000000000004,48.931000000000004,48.931000000000004,48.931000000000004,0.65
2019-02-16T14:00:00,49.037,49.037,49.037,49.037,1.61954436
2019-02-16T14:07:00,48.994,48.994,48.994,48.994,1.86
2019-02-16T14:11:00,48.881,48.881,48.881,48.881,1.10473501
2019-02-16T14:12:00,48.99,48.99,48.99,48.99,4.9998000000000005
2019-02-16T14:14:00,48.95399999999999,48.95399999999999,48.95399999999999,48.95399999999999,1.10308762
2019-02-16T14:18:00,48.927,48.927,48.927,48.927,1.10368508
2019-02-16T14:26:00,48.958,48.958,48.958,48.958,2.20598749
2019-02-16T14:27:00,49.035,49.035,49.035,49.035,1.101
2019-02-16T14:31:00,48.917,48.915,48.917,48.915,13.03169803
2019-02-16T14:34:00,48.946999999999996,49.04,49.04,48.946999999999996,47.88187717
2019-02-16T14:42:00,49.097,49.12699999999999,49.12699999999999,49.097,14.0566907
2019-02-16T14:43:00,49.225,49.28,49.28,49.225,143.75939685
2019-02-16T14:49:00,49.078,49.078,49.078,49.078,1.0
2019-02-16T14:54:00,49.025,49.025,49.025,49.025,1.1014
2019-02-16T15:08:00,49.021,49.021,49.021,49.021,0.29715044
2019-02-16T15:09:00,49.078,49.037,49.103,49.037,27.90488681
2019-02-16T15:10:00,48.997,48.997,48.997,48.997,1.25
2019-02-16T15:11:00,48.996,48.996,48.996,48.996,0.29945847
2019-02-16T15:14:00,49.007,49.007,49.007,49.007,6.29071959
2019-02-16T15:16:00,49.053000000000004,49.128,49.128,49.053000000000004,21.46906015
2019-02-16T15:26:00,49.078,49.078,49.078,49.078,1.100536
2019-02-16T15:35:00,49.12600000000001,49.12600000000001,49.12600000000001,49.12600000000001,1.0994
2019-02-16T15:38:00,49.12699999999999,49.12699999999999,49.12699999999999,49.12699999999999,1.09920307
2019-02-16T15:43:00,49.13399999999999,49.13399999999999,49.13399999999999,49.13399999999999,1.09904647
2019-02-16T15:51:00,49.11,49.11,49.11,49.11,1.09958358
2019-02-16T15:55:00,49.148999999999994,49.148999999999994,49.148999999999994,49.148999999999994,3.2961099999999997
2019-02-16T15:56:00,49.257,49.257,49.257,49.257,0.2
2019-02-16T15:57:00,49.255,49.255,49.255,49.255,0.5
2019-02-16T16:02:00,49.19300000000001,49.19300000000001,49.19300000000001,49.19300000000001,0.65
2019-02-16T16:06:00,49.3,49.32,49.341,49.3,27.25366855
2019-02-16T16:08:00,49.271,49.185,49.271,49.185,1.59553468
2019-02-16T16:10:00,49.17100000000001,49.035,49.17100000000001,49.035,41.72285311
2019-02-16T16:11:00,49.018,49.018,49.018,49.018,2.551
2019-02-16T16:13:00,49.019,49.004,49.019,49.004,2.80164226
2019-02-16T16:16:00,48.99,48.977,48.99,48.977,9.102358
2019-02-16T16:18:00,48.977,48.95,48.977,48.95,22.0
2019-02-16T16:33:00,48.986000000000004,48.986000000000004,48.986000000000004,48.986000000000004,1.52705021
2019-02-16T16:36:00,48.951,48.951,48.951,48.951,2.209
2019-02-16T16:37:00,48.951,48.922,48.951,48.922,15.02560568
2019-02-16T16:39:00,48.922,48.895,48.922,48.895,9.10232113
2019-02-16T16:41:00,48.896,48.896,48.896,48.896,1.82307484
2019-02-16T16:42:00,48.965,48.965,48.965,48.965,1.058715
2019-02-16T16:44:00,48.898,48.896,48.898,48.896,7.984
2019-02-16T16:47:00,48.895,48.895,48.895,48.895,0.00064226
2019-02-16T16:48:00,48.883,48.883,48.883,48.883,0.5
2019-02-16T16:54:00,48.886,48.886,48.886,48.886,21.535
2019-02-16T16:56:00,48.967,48.967,48.967,48.967,1.102
2019-02-16T17:01:00,48.883,48.848,48.883,48.848,7.5
2019-02-16T17:02:00,48.813,48.812,48.813,48.812,9.95837257
2019-02-16T17:07:00,48.733000000000004,48.733000000000004,48.733000000000004,48.733000000000004,1.599
2019-02-16T17:09:00,48.733000000000004,48.733000000000004,48.733000000000004,48.733000000000004,1.43698731
2019-02-16T17:11:00,48.67100000000001,48.67100000000001,48.67100000000001,48.67100000000001,2.5
2019-02-16T17:13:00,48.67100000000001,48.67100000000001,48.67100000000001,48.67100000000001,3.37947885
2019-02-16T17:14:00,48.67,48.67,48.67,48.67,4.0
2019-02-16T17:17:00,48.621,48.605,48.621,48.605,11.0
2019-02-16T17:22:00,48.606,48.606,48.606,48.606,1.11011748
2019-02-16T17:23:00,48.601000000000006,48.595,48.601000000000006,48.595,6.22592445
2019-02-16T17:26:00,48.632,48.632,48.632,48.632,1.1103
2019-02-16T17:28:00,48.552,48.465,48.552,48.465,11.0
2019-02-16T17:36:00,48.477,48.477,48.477,48.477,1.11292017
2019-02-16T17:42:00,48.451,48.451,48.451,48.451,2.36944929
2019-02-16T17:43:00,48.323,48.323,48.323,48.323,0.25
2019-02-16T17:45:00,48.381,48.381,48.381,48.381,0.2
2019-02-16T17:52:00,48.415,48.32,48.415,48.32,8.58867531
2019-02-16T17:56:00,48.277,48.277,48.277,48.277,0.3
2019-02-16T18:00:00,48.271,48.26600000000001,48.271,48.26600000000001,1.75
2019-02-16T18:16:00,48.271,48.271,48.272,48.271,10.77342191
2019-02-16T18:18:00,48.25199999999999,48.25199999999999,48.25199999999999,48.25199999999999,3.88146523
2019-02-16T18:19:00,48.25100000000001,48.25100000000001,48.25100000000001,48.25100000000001,1.78479598
2019-02-16T18:28:00,48.188,48.188,48.188,48.188,1.61847567
2019-02-16T18:29:00,48.188,48.188,48.188,48.188,2.01247395
2019-02-16T18:37:00,48.16,48.159,48.16,48.159,29.02136673
2019-02-16T18:41:00,48.159,48.15,48.159,48.15,67.85459
2019-02-16T18:42:00,48.15,48.15,48.15,48.15,7.63416552
2019-02-16T18:45:00,48.081,47.88,48.081,47.88,111.0
2019-02-16T18:47:00,47.93899999999999,47.93899999999999,47.93899999999999,47.93899999999999,0.2
2019-02-16T18:50:00,47.93899999999999,47.87300000000001,47.93899999999999,47.87300000000001,8.24980162
2019-02-16T18:51:00,47.872,47.872,47.872,47.821999999999996,32.63711194
2019-02-16T18:52:00,47.86600000000001,47.86600000000001,47.86600000000001,47.86600000000001,4.9239
2019-02-16T19:01:00,47.86600000000001,47.898999999999994,47.898999999999994,47.86600000000001,49.446059999999996
2019-02-16T19:03:00,47.893,47.896,47.896,47.893,29.64455063
2019-02-16T19:05:00,47.865,47.865,47.865,47.865,1.0
2019-02-16T19:07:00,47.88,47.865,47.88,47.865,3.14852527
2019-02-16T19:15:00,47.898,47.898,47.898,47.898,1.93134098
2019-02-16T19:16:00,47.886,47.886,47.886,47.886,2.5
2019-02-16T19:17:00,47.881,47.898999999999994,47.898999999999994,47.881,2.0
2019-02-16T19:22:00,47.881,47.881,47.881,47.881,1.0
2019-02-16T19:23:00,47.881,47.881,47.881,47.881,1.0
2019-02-16T19:30:00,47.891999999999996,47.9,47.9,47.891999999999996,49.12786761
2019-02-16T19:31:00,47.905,47.905,47.905,47.905,7.01495111
2019-02-16T19:32:00,47.88399999999999,47.88399999999999,47.88399999999999,47.88399999999999,1.3598165
2019-02-16T19:34:00,47.88399999999999,47.88,47.88399999999999,47.88,48.79083703
2019-02-16T19:36:00,47.882,47.88,47.882,47.88,30.38244562
2019-02-16T19:37:00,47.88,47.88,47.882,47.88,33.002109940000004
2019-02-16T19:38:00,47.867,47.87,47.87,47.867,15.0
2019-02-16T19:45:00,47.867,47.867,47.867,47.867,0.2
2019-02-16T19:46:00,47.87,47.87,47.87,47.87,0.4
2019-02-16T19:48:00,47.869,47.852,47.869,47.852,3.3579653300000003
2019-02-16T19:49:00,47.853,47.852,47.853,47.852,1.54687355
2019-02-16T19:50:00,47.851000000000006,47.853,47.853,47.851000000000006,3.468
2019-02-16T19:51:00,47.853,48.643,48.683,47.85,996.16491329
2019-02-16T19:52:00,48.562,48.268,48.808,48.268,768.31356754
2019-02-16T19:54:00,48.192,48.422,48.422,48.192,11.5
2019-02-16T19:58:00,48.27,48.27,48.27,48.27,0.6
2019-02-16T20:09:00,48.102,48.102,48.102,48.102,2.5
2019-02-16T20:12:00,48.14100000000001,48.14100000000001,48.14100000000001,48.14100000000001,34.0
2019-02-16T20:14:00,48.101000000000006,48.101000000000006,48.101000000000006,48.101000000000006,2.3
2019-02-16T20:16:00,48.051,48.051,48.051,48.051,0.22715472
2019-02-16T20:17:00,48.051,48.05,48.051,48.05,4.32978894
2019-02-16T20:18:00,47.986000000000004,47.988,47.988,47.986000000000004,0.4742872
2019-02-16T20:20:00,48.003,47.95399999999999,48.003,47.95399999999999,1.7893244
2019-02-16T20:21:00,48.004,47.973,48.004,47.972,1.7884598500000002
2019-02-16T20:27:00,48.026,48.028,48.028,48.026,1.3243
2019-02-16T20:30:00,47.957,47.95,47.957,47.95,2.1257505
2019-02-16T20:38:00,47.917,47.917,47.917,47.917,3.71947941
2019-02-16T20:41:00,47.881,47.821999999999996,47.881,47.81,56.63916978
2019-02-16T20:45:00,47.878,47.878,47.878,47.878,1.43185444
2019-02-16T20:46:00,47.808,47.78,47.808,47.78,30.9466357
2019-02-16T20:53:00,47.791000000000004,47.791000000000004,47.791000000000004,47.791000000000004,1.55
2019-02-16T20:55:00,47.78100000000001,47.78,47.78100000000001,47.78,4.7594853
2019-02-16T20:57:00,47.766999999999996,47.75,47.766999999999996,47.75,4.08983291
2019-02-16T21:00:00,47.754,47.831,47.831,47.754,17.02166245
2019-02-16T21:04:00,47.76,47.76,47.76,47.76,1.5
2019-02-16T21:05:00,47.75199999999999,47.75100000000001,47.753,47.75100000000001,20.0
2019-02-16T21:07:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,14.645
2019-02-16T21:08:00,47.75100000000001,47.75100000000001,47.75100000000001,47.75100000000001,1.13
2019-02-16T21:10:00,47.828,47.83,47.83,47.828,3.81496473
2019-02-16T21:14:00,47.75,47.75,47.75,47.75,99.95
2019-02-16T21:15:00,47.684,47.68,47.684,47.68,100.0
2019-02-16T21:23:00,47.68,47.637,47.68,47.637,25.25
2019-02-16T21:25:00,47.667,47.668,47.668,47.667,3.9106
2019-02-16T21:56:00,47.63,47.625,47.63,47.625,0.31982757
2019-02-16T21:58:00,47.625,47.625,47.625,47.625,0.31982757
2019-02-16T21:59:00,47.625,47.625,47.625,47.625,0.31982757
2019-02-16T22:00:00,47.625,47.625,47.625,47.625,0.29536306
2019-02-16T22:04:00,47.62600000000001,47.62600000000001,47.62600000000001,47.62600000000001,2.5
2019-02-16T22:06:00,47.625,47.625,47.625,47.625,4.35424514
2019-02-16T22:14:00,47.601000000000006,47.601000000000006,47.601000000000006,47.601000000000006,0.2
2019-02-16T22:24:00,47.581,47.581,47.581,47.581,0.25
2019-02-16T22:29:00,47.581,47.581,47.581,47.581,0.4
2019-02-16T22:30:00,47.583,47.583,47.583,47.583,1.782644
2019-02-16T22:35:00,47.583,47.583,47.583,47.583,2.5
2019-02-16T22:36:00,47.583,47.583,47.583,47.583,15.98729411
2019-02-16T22:42:00,47.581,47.581,47.581,47.58,121.30055569
2019-02-16T22:43:00,47.581,47.581,47.581,47.581,6.1607125699999985
2019-02-16T22:44:00,47.583,47.58,47.583999999999996,47.58,5.21445864
2019-02-16T22:54:00,47.55,47.50100000000001,47.55,47.50100000000001,6.0
2019-02-16T22:55:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,2.5
2019-02-16T23:02:00,47.50199999999999,47.50199999999999,47.50199999999999,47.50199999999999,22.343000000000004
2019-02-16T23:03:00,47.50199999999999,47.50199999999999,47.50199999999999,47.50199999999999,1.264
2019-02-16T23:07:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,1.13797135
2019-02-16T23:08:00,47.526,47.526,47.526,47.526,1.13643538
2019-02-16T23:12:00,47.5,47.451,47.5,47.45,101.91486679
2019-02-16T23:13:00,47.451,47.403,47.451,47.401,28.03463766
2019-02-16T23:18:00,47.401,47.401,47.401,47.401,6.834
2019-02-16T23:30:00,47.458999999999996,47.46,47.46,47.458999999999996,1.0
2019-02-16T23:41:00,47.475,47.475,47.475,47.475,1.25124908
2019-02-16T23:42:00,47.50199999999999,47.503,47.503,47.50199999999999,2.0
2019-02-16T23:55:00,47.46100000000001,47.46100000000001,47.46100000000001,47.46100000000001,1.13780025
2019-02-16T23:57:00,47.503,47.45,47.505,47.45,3.0
2019-02-16T23:58:00,47.4,47.35,47.4,47.35,55.0
2019-02-17T00:02:00,47.333,47.333,47.333,47.333,1.1409
2019-02-17T00:11:00,47.32899999999999,47.328,47.32899999999999,47.324,71.67391563999998
2019-02-17T00:12:00,47.325,47.324,47.325,47.324,1.50019989
2019-02-17T00:16:00,47.263999999999996,47.27,47.27,47.263999999999996,8.5436
2019-02-17T00:30:00,47.26300000000001,47.26300000000001,47.26300000000001,47.26300000000001,1.14255487
2019-02-17T00:32:00,47.28100000000001,47.28100000000001,47.28100000000001,47.28100000000001,1.5001
2019-02-17T00:35:00,47.291000000000004,47.291000000000004,47.291000000000004,47.291000000000004,2.5
2019-02-17T00:38:00,47.291000000000004,47.69,47.982,47.291000000000004,2188.27004517
2019-02-17T00:40:00,47.549,47.549,47.549,47.549,0.5
2019-02-17T00:41:00,47.597,47.595,47.597,47.595,3.40501413
2019-02-17T00:42:00,47.63800000000001,47.63800000000001,47.63800000000001,47.63800000000001,1.13398922
2019-02-17T00:43:00,47.608000000000004,47.608000000000004,47.608000000000004,47.608000000000004,0.25
2019-02-17T00:52:00,47.684,47.683,47.684,47.683,2.2640000000000002
2019-02-17T00:56:00,47.67899999999999,47.57100000000001,47.67899999999999,47.57100000000001,223.6996
2019-02-17T01:00:00,47.56,47.559,47.56,47.559,2.0
2019-02-17T01:01:00,47.519,47.481,47.519,47.481,49.44606
2019-02-17T01:03:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.28308385
2019-02-17T01:05:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.28308385
2019-02-17T01:06:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.33093665
2019-02-17T01:09:00,47.53100000000001,47.53100000000001,47.53100000000001,47.53100000000001,0.2
2019-02-17T01:15:00,47.543,47.543,47.543,47.543,2.57348884
2019-02-17T01:20:00,47.6,47.599,47.6,47.599,5.670644469999999
2019-02-17T01:26:00,47.633,47.661,47.661,47.633,17.09398658
2019-02-17T01:27:00,47.66,47.66,47.66,47.66,1.13403685
2019-02-17T01:30:00,47.661,47.661,47.661,47.661,10.53359622
2019-02-17T01:43:00,47.655,47.68199999999999,47.68199999999999,47.655,50.0
2019-02-17T01:52:00,47.663000000000004,47.663000000000004,47.663000000000004,47.663000000000004,0.90276103
2019-02-17T01:54:00,47.663000000000004,47.681000000000004,47.68199999999999,47.663000000000004,14.99696616
2019-02-17T01:55:00,47.681000000000004,47.78,47.78,47.681000000000004,2.5
2019-02-17T02:02:00,47.68600000000001,47.68600000000001,47.68600000000001,47.68600000000001,2.2640000000000002
2019-02-17T02:08:00,47.667,47.667,47.667,47.667,2.2640000000000002
2019-02-17T02:15:00,47.667,47.66399999999999,47.667,47.66399999999999,2.5
2019-02-17T02:16:00,47.663000000000004,47.662,47.663000000000004,47.662,2.5
2019-02-17T02:17:00,47.74,47.74,47.74,47.74,0.3
2019-02-17T02:30:00,47.66,47.66,47.66,47.66,3.74341564
2019-02-17T02:40:00,47.661,47.668,47.668,47.661,13.1637
2019-02-17T03:02:00,47.69,47.69,47.69,47.69,1.0
2019-02-17T03:06:00,47.702,47.702,47.702,47.702,0.37527406
2019-02-17T03:07:00,47.703,47.703,47.703,47.703,0.37527406
2019-02-17T03:09:00,47.731,47.731,47.731,47.731,0.37527406
2019-02-17T03:10:00,47.742,47.742,47.742,47.742,0.37527406
2019-02-17T03:21:00,47.778999999999996,47.778999999999996,47.778999999999996,47.778999999999996,9.0
2019-02-17T03:23:00,47.864,47.864,47.864,47.864,1.5383
2019-02-17T03:51:00,47.913000000000004,47.913000000000004,47.913000000000004,47.913000000000004,9.0
2019-02-17T04:32:00,47.87600000000001,47.87600000000001,47.87600000000001,47.87600000000001,25.46211045
2019-02-17T04:33:00,47.821999999999996,47.821999999999996,47.821999999999996,47.821999999999996,4.12315108
2019-02-17T04:45:00,47.87300000000001,47.9,47.9,47.87300000000001,4.94799844
2019-02-17T04:53:00,47.955,47.955,47.955,47.955,1.883
2019-02-17T04:58:00,48.007,48.07,48.07,48.007,27.16326531
2019-02-17T05:04:00,48.028,48.028,48.028,48.028,1.12435583
2019-02-17T05:32:00,48.035,48.035,48.035,48.035,9.405
2019-02-17T05:37:00,48.033,48.036,48.036,48.033,5.0
2019-02-17T05:45:00,47.977,47.978,47.978,47.977,4.3621599
2019-02-17T05:46:00,47.926,47.926,47.926,47.926,4.18166295
2019-02-17T05:50:00,47.869,47.869,47.869,47.869,0.83838857
2019-02-17T05:52:00,47.895,47.895,47.895,47.895,1.69973
2019-02-17T05:54:00,47.895,47.895,47.895,47.895,1.52919422
2019-02-17T06:02:00,47.924,47.924,47.924,47.924,1.37081662
2019-02-17T06:03:00,47.976000000000006,48.01300000000001,48.01300000000001,47.976000000000006,3.0
2019-02-17T06:08:00,47.994,47.994,47.994,47.994,1.0
2019-02-17T06:21:00,47.924,47.924,47.924,47.924,2.0
2019-02-17T06:24:00,47.91399999999999,47.956,47.956,47.91399999999999,2.5
2019-02-17T06:30:00,47.938,47.909,47.938,47.909,1.97532742
2019-02-17T06:35:00,47.817,47.817,47.817,47.817,5.981
2019-02-17T06:50:00,47.81399999999999,47.81399999999999,47.81399999999999,47.81399999999999,1.1293
2019-02-17T06:57:00,47.88800000000001,47.967,47.967,47.88800000000001,2.2542429100000003
2019-02-17T07:15:00,47.94600000000001,47.94600000000001,47.94600000000001,47.94600000000001,0.25
2019-02-17T07:18:00,47.87600000000001,47.87399999999999,47.87600000000001,47.87399999999999,0.36
2019-02-17T07:30:00,47.909,47.911,47.989,47.888999999999996,24.35676145
2019-02-17T07:35:00,47.93600000000001,48.107,48.107,47.93600000000001,175.63244006
2019-02-17T07:38:00,47.97,47.97,47.97,47.97,2.00042281
2019-02-17T07:46:00,47.96899999999999,47.96899999999999,47.96899999999999,47.96899999999999,10.12613786
2019-02-17T07:55:00,48.068999999999996,48.11,48.11,48.068999999999996,26.08019561
2019-02-17T08:00:00,48.05,48.224,48.224,48.05,62.62375720000001
2019-02-17T08:01:00,48.13800000000001,48.121,48.13800000000001,48.118,4.6178597
2019-02-17T08:02:00,48.044,48.044,48.044,48.044,0.47433875
2019-02-17T08:03:00,48.081,48.081,48.081,48.081,0.3
2019-02-17T08:04:00,48.06399999999999,48.06399999999999,48.06399999999999,48.06399999999999,0.41755695
2019-02-17T08:08:00,48.06399999999999,48.06399999999999,48.06399999999999,48.06399999999999,2.2464903
2019-02-17T08:19:00,47.97,47.97,47.97,47.97,7.39939948
2019-02-17T08:20:00,47.97,47.97,47.97,47.97,0.00060052
2019-02-17T08:23:00,47.871,47.871,47.871,47.871,10.6
2019-02-17T08:26:00,47.965,47.971000000000004,47.971000000000004,47.965,100.0
2019-02-17T08:29:00,47.957,47.958,47.958,47.957,1.57727209
2019-02-17T08:36:00,47.907,47.902,47.907,47.902,25.1473797
2019-02-17T08:38:00,47.836999999999996,47.836999999999996,47.836999999999996,47.836999999999996,3.55671672
2019-02-17T08:41:00,47.836999999999996,47.838,47.838,47.836999999999996,29.4
2019-02-17T08:58:00,47.806000000000004,47.806000000000004,47.806000000000004,47.806000000000004,115.70100000000001
2019-02-17T09:28:00,47.8,47.762,47.8,47.762,2.092
2019-02-17T09:31:00,47.78,47.78,47.78,47.78,1.0
2019-02-17T09:33:00,47.78,47.78,47.78,47.78,1.0
2019-02-17T09:45:00,47.777,47.777,47.777,47.777,20.370072
2019-02-17T09:49:00,47.786,47.801,47.801,47.786,34.46183259
2019-02-17T09:50:00,47.798,47.798,47.798,47.798,5.48516741
2019-02-17T09:57:00,47.786,47.786,47.786,47.786,8.34578905
2019-02-17T09:58:00,47.786,47.786,47.786,47.786,0.9
2019-02-17T09:59:00,47.785,47.785,47.785,47.785,0.90892485
2019-02-17T10:01:00,47.785,47.785,47.785,47.785,0.55042337
2019-02-17T10:02:00,47.786,47.801,47.801,47.786,28.205
2019-02-17T10:05:00,47.801,47.801,47.801,47.801,115.70100000000001
2019-02-17T10:06:00,47.801,47.801,47.801,47.801,22.8407432
2019-02-17T10:07:00,47.801,48.0,48.0,47.801,175.01109564
2019-02-17T10:08:00,48.047,48.04600000000001,48.047,48.04600000000001,1.11535539
2019-02-17T10:09:00,48.04,48.04,48.04,48.04,0.25
2019-02-17T10:15:00,48.03100000000001,48.053000000000004,48.053000000000004,48.03100000000001,9.62235139
2019-02-17T10:23:00,48.09399999999999,48.09399999999999,48.09399999999999,48.09399999999999,6.3
2019-02-17T10:25:00,48.105,48.368,48.368,48.105,15.62586566
2019-02-17T10:26:00,48.368,48.723,48.724,48.368,835.69442183
2019-02-17T10:27:00,48.69,48.78899999999999,48.78899999999999,48.69,88.82989718
2019-02-17T10:28:00,48.795,48.599,48.799,48.599,74.63386267
2019-02-17T10:29:00,48.599,48.602,48.62,48.599,23.78494895
2019-02-17T10:30:00,48.59399999999999,48.78,48.78,48.59399999999999,127.46480613
2019-02-17T10:31:00,48.778999999999996,48.901,49.01300000000001,48.778999999999996,212.67115152
2019-02-17T10:32:00,48.901,48.808,48.901,48.808,17.47571519
2019-02-17T10:34:00,48.827,48.869,48.872,48.827,31.9537
2019-02-17T10:35:00,48.864,48.872,48.872,48.864,38.0
2019-02-17T10:36:00,48.852,48.84,48.852,48.84,24.606282999999998
2019-02-17T10:37:00,48.795,48.795,48.795,48.795,1.0
2019-02-17T10:40:00,48.631,48.631,48.631,48.631,15.0
2019-02-17T10:43:00,48.53100000000001,48.341,48.53100000000001,48.341,164.96599999999995
2019-02-17T10:45:00,48.195,48.00199999999999,48.195,47.965,439.87224155
2019-02-17T11:01:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,3.11671205
2019-02-17T11:08:00,48.005,48.003,48.005,48.003,9.62678931
2019-02-17T11:09:00,48.042,48.042,48.042,48.042,10.956672
2019-02-17T11:11:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,0.24613023
2019-02-17T11:13:00,48.022,48.022,48.022,48.022,0.21006045
2019-02-17T11:14:00,47.99899999999999,47.964,47.99899999999999,47.964,50.21006045
2019-02-17T11:16:00,48.028999999999996,47.896,48.028999999999996,47.896,150.0
2019-02-17T11:27:00,48.041000000000004,48.041000000000004,48.041000000000004,48.041000000000004,1.0
2019-02-17T11:29:00,47.968,47.865,47.968,47.865,150.0
2019-02-17T11:36:00,48.09,48.103,48.103,48.09,0.4
2019-02-17T11:42:00,48.021,47.988,48.021,47.988,11.537939999999999
2019-02-17T11:43:00,47.98699999999999,47.933,47.98699999999999,47.933,102.87896245
2019-02-17T11:45:00,47.97,47.96899999999999,47.97,47.96899999999999,2.25164438
2019-02-17T11:59:00,47.894,47.84399999999999,47.894,47.84399999999999,25.92470355
2019-02-17T12:00:00,47.843,47.854,47.854,47.84,11.35115635
2019-02-17T12:03:00,47.865,47.865,47.865,47.865,1.12818477
2019-02-17T12:06:00,47.871,47.871,47.871,47.871,1.12804336
2019-02-17T12:09:00,47.838,47.838,47.838,47.838,0.5
2019-02-17T12:17:00,47.788000000000004,47.788000000000004,47.788000000000004,47.788000000000004,1.13000261
2019-02-17T12:18:00,47.823,47.823,47.823,47.823,0.6
2019-02-17T12:26:00,47.783,47.783,47.783,47.783,0.87610932
2019-02-17T12:27:00,47.783,47.783,47.783,47.783,3.3840000000000003
2019-02-17T12:30:00,47.7,47.718,47.718,47.452,262.75267868
2019-02-17T12:31:00,47.622,47.5,47.622,47.5,9.8494
2019-02-17T12:36:00,47.543,47.543,47.543,47.543,8.29277038
2019-02-17T12:42:00,47.56399999999999,47.56399999999999,47.56399999999999,47.56399999999999,6.10379
2019-02-17T13:00:00,47.6,47.574,47.6,47.574,5.670506099999999
2019-02-17T13:09:00,47.5,47.5,47.5,47.5,0.7640100000000001
2019-02-17T13:32:00,47.62399999999999,47.625,47.625,47.62399999999999,5.708687
2019-02-17T13:33:00,47.62600000000001,47.62600000000001,47.62600000000001,47.62600000000001,0.27704325
2019-02-17T13:34:00,47.61,47.602,47.61,47.602,29.7752055
2019-02-17T13:43:00,47.643,47.653999999999996,47.653999999999996,47.643,66.88586169999999
2019-02-17T13:53:00,47.638999999999996,47.638999999999996,47.638999999999996,47.638999999999996,0.25
2019-02-17T13:58:00,47.68899999999999,47.68899999999999,47.68899999999999,47.68899999999999,0.52
2019-02-17T14:37:00,47.678000000000004,47.678000000000004,47.678000000000004,47.678000000000004,0.57216654
2019-02-17T14:38:00,47.65600000000001,47.65600000000001,47.65600000000001,47.65600000000001,4.20060186
2019-02-17T14:40:00,47.585,47.62399999999999,47.62399999999999,47.585,1.16428514
2019-02-17T14:43:00,47.592,47.592,47.592,47.592,3.1e-07
2019-02-17T14:49:00,47.63800000000001,47.63800000000001,47.63800000000001,47.63800000000001,6.41638368
2019-02-17T14:54:00,47.69600000000001,47.69600000000001,47.69600000000001,47.69600000000001,0.3
2019-02-17T15:09:00,47.653,47.653,47.653,47.653,1.55842079
2019-02-17T15:30:00,47.69600000000001,47.695,47.69600000000001,47.695,2.0
2019-02-17T15:32:00,47.673,47.673,47.673,47.673,5.93718872
2019-02-17T15:56:00,47.698,47.698,47.698,47.698,5.3439999999999985
2019-02-17T15:58:00,47.641999999999996,47.641999999999996,47.641999999999996,47.641999999999996,36.78762098
2019-02-17T15:59:00,47.641999999999996,47.643,47.643,47.64100000000001,61.019
2019-02-17T16:00:00,47.643,47.504,47.643,47.504,0.2
2019-02-17T16:06:00,47.604,47.604,47.604,47.604,1.0
2019-02-17T16:08:00,47.608000000000004,47.60899999999999,47.60899999999999,47.608000000000004,12.946
2019-02-17T16:09:00,47.66399999999999,47.66399999999999,47.66399999999999,47.66399999999999,4.82185483
2019-02-17T16:12:00,47.625,47.63800000000001,47.63800000000001,47.625,42.5
2019-02-17T16:15:00,47.63,47.63,47.63,47.63,11.698
2019-02-17T16:16:00,47.63,47.659,47.672,47.63,13.32619055
2019-02-17T16:23:00,47.673,47.71899999999999,47.71899999999999,47.673,36.709
2019-02-17T16:25:00,47.711999999999996,47.711999999999996,47.714,47.711999999999996,12.82603349
2019-02-17T16:26:00,47.713,47.711999999999996,47.713,47.711999999999996,51.35096304
2019-02-17T16:27:00,47.713,47.713,47.713,47.713,0.29216422
2019-02-17T16:29:00,47.714,47.711999999999996,47.714,47.711999999999996,100.0
2019-02-17T16:32:00,47.713,47.713,47.713,47.713,1.29216422
2019-02-17T16:34:00,47.713,47.713,47.713,47.713,1.0
2019-02-17T16:35:00,47.713,47.713,47.713,47.713,0.23977836
2019-02-17T16:36:00,47.713,47.73399999999999,47.73399999999999,47.713,42.73977836
2019-02-17T16:38:00,47.716,47.716,47.716,47.716,3.4818307999999996
2019-02-17T16:39:00,47.716,47.713,47.716,47.711999999999996,38.39735197
2019-02-17T16:51:00,47.74,47.745,47.745,47.74,38.977
2019-02-17T16:57:00,47.73699999999999,47.73699999999999,47.73699999999999,47.73699999999999,2.0
2019-02-17T16:58:00,47.73699999999999,47.713,47.73699999999999,47.713,328.2315825
2019-02-17T17:03:00,47.711999999999996,47.711999999999996,47.711999999999996,47.711999999999996,4.18510676
2019-02-17T17:09:00,47.735,47.735,47.735,47.735,0.25
2019-02-17T17:10:00,47.721000000000004,47.73699999999999,47.738,47.721000000000004,61.44914882
2019-02-17T17:12:00,47.703,47.676,47.703,47.673,60.60132654
2019-02-17T17:15:00,47.738,47.738,47.738,47.738,4.58710475
2019-02-17T17:17:00,47.688,47.688,47.688,47.688,4.13038582
2019-02-17T17:19:00,47.687,47.687,47.687,47.687,3.71745399
2019-02-17T17:21:00,47.722,47.722,47.722,47.722,3.34311277
2019-02-17T17:23:00,47.72,47.696999999999996,47.72,47.696999999999996,3.37844976
2019-02-17T17:25:00,47.721000000000004,47.746,47.74899999999999,47.721000000000004,3.07373305
2019-02-17T17:27:00,47.769,47.78899999999999,47.78899999999999,47.769,2.27092638
2019-02-17T17:29:00,47.815,47.815,47.815,47.815,2.16744998
2019-02-17T17:31:00,47.815,47.815,47.815,47.815,1.95148415
2019-02-17T17:33:00,47.824,47.824,47.824,47.824,23.34152476
2019-02-17T17:35:00,47.832,47.832,47.832,47.832,4.01315238
2019-02-17T17:36:00,47.808,47.808,47.808,47.808,3.6146
2019-02-17T17:37:00,47.76600000000001,47.817,47.817,47.76600000000001,8.25433323
2019-02-17T17:39:00,47.78,47.78,47.78,47.78,2.92937265
2019-02-17T17:41:00,47.797,47.797,47.797,47.797,2.63342302
2019-02-17T17:43:00,47.778,47.778,47.778,47.778,2.3747483
2019-02-17T17:46:00,47.77,47.77,47.77,47.77,2.63851551
2019-02-17T17:47:00,47.665,47.665,47.665,47.665,1.93711453
2019-02-17T17:48:00,47.60899999999999,47.60899999999999,47.60899999999999,47.60899999999999,1.74679199
2019-02-17T17:49:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,1.57348139
2019-02-17T17:50:00,47.58,47.58,47.58,47.58,1.42012382
2019-02-17T17:52:00,47.61199999999999,47.61199999999999,47.61199999999999,47.61199999999999,1.27275227
2019-02-17T17:54:00,47.621,47.621,47.621,47.621,1.1436928999999998
2019-02-17T17:56:00,47.666000000000004,47.666000000000004,47.666000000000004,47.666000000000004,1.13287109
2019-02-17T17:58:00,47.652,47.61199999999999,47.652,47.61199999999999,1.43320392
2019-02-17T18:00:00,47.61199999999999,47.61199999999999,47.61199999999999,47.61199999999999,0.83376304
2019-02-17T18:02:00,47.61199999999999,47.61199999999999,47.61199999999999,47.61199999999999,1.82819641
2019-02-17T18:04:00,47.602,47.602,47.602,47.602,1.64616294
2019-02-17T18:06:00,47.58,47.558,47.58,47.558,3.22277088
2019-02-17T18:08:00,47.551,47.551,47.551,47.551,1.20542223
2019-02-17T18:09:00,47.56,47.56,47.56,47.56,11.530999999999999
2019-02-17T18:10:00,47.559,47.559,47.559,47.559,1.13541984
2019-02-17T18:11:00,47.705,47.659,47.705,47.659,17.265
2019-02-17T18:12:00,47.659,47.659,47.659,47.659,1.13302559
2019-02-17T18:13:00,47.617,47.617,47.617,47.617,3.40103685
2019-02-17T18:14:00,47.551,47.551,47.551,47.551,1.13495449
2019-02-17T18:15:00,47.551,47.5,47.551,47.5,2.65530048
2019-02-17T18:16:00,47.5,47.458999999999996,47.5,47.458999999999996,3.49596991
2019-02-17T18:17:00,47.45,47.411,47.45,47.411,5.0
2019-02-17T18:18:00,47.44,47.44,47.44,47.44,18.23187981
2019-02-17T18:19:00,47.476000000000006,47.476000000000006,47.476000000000006,47.476000000000006,1.9579799999999998
2019-02-17T18:21:00,47.413000000000004,47.413000000000004,47.413000000000004,47.413000000000004,0.25
2019-02-17T18:39:00,47.53,47.53,47.53,47.53,9.0
2019-02-17T18:41:00,47.458,47.458,47.458,47.458,13.47103
2019-02-17T18:43:00,47.431000000000004,47.431000000000004,47.431000000000004,47.431000000000004,2.5649748
2019-02-17T18:45:00,47.401,47.401,47.401,47.4,11.090746000000001
2019-02-17T19:08:00,47.515,47.515,47.515,47.515,19.7115
2019-02-17T19:09:00,47.515,47.515,47.515,47.515,6.9163
2019-02-17T19:24:00,47.605,47.605,47.605,47.605,4.32410667
2019-02-17T19:28:00,47.604,47.604,47.604,47.604,1.13434654
2019-02-17T19:32:00,47.618,47.618,47.618,47.618,1.13366783
2019-02-17T19:33:00,47.582,47.582,47.582,47.582,1.5
2019-02-17T19:34:00,47.657,47.657,47.657,47.657,22.20508227
2019-02-17T19:59:00,47.711999999999996,47.711999999999996,47.711999999999996,47.711999999999996,6.568
2019-02-17T20:09:00,47.81,47.81,47.81,47.81,0.3
2019-02-17T20:20:00,47.778999999999996,47.707,47.778999999999996,47.707,4.08919181
2019-02-17T20:48:00,47.75199999999999,47.75199999999999,47.75199999999999,47.75199999999999,1.13011177
2019-02-17T20:52:00,47.785,47.785,47.785,47.785,20.0
2019-02-17T21:01:00,47.847,47.847,47.847,47.847,1.0490000000000002
2019-02-17T21:07:00,47.847,47.891999999999996,47.891999999999996,47.847,4.90402179
2019-02-17T21:08:00,47.898,47.898,47.898,47.898,1.0490000000000002
2019-02-17T21:10:00,47.898,47.93199999999999,47.93199999999999,47.898,4.23463455
2019-02-17T21:15:00,47.93199999999999,47.949,47.949,47.93199999999999,1.04949345
2019-02-17T21:18:00,47.948,48.018,48.018,47.948,20.19846725
2019-02-17T21:19:00,48.08,48.08,48.08,48.08,9.0
2019-02-17T21:23:00,48.073,48.073,48.073,48.073,0.54
2019-02-17T21:26:00,48.138999999999996,48.148999999999994,48.148999999999994,48.138999999999996,2.0
2019-02-17T21:28:00,48.199,48.199,48.199,48.199,2.0
2019-02-17T21:29:00,48.208,48.208,48.208,48.208,0.2
2019-02-17T21:31:00,48.244,48.23699999999999,48.244,48.23699999999999,51.27873792
2019-02-17T21:32:00,48.278,48.278,48.278,48.278,2.183e-05
2019-02-17T21:36:00,48.286,48.28100000000001,48.286,48.28100000000001,39.30510961
2019-02-17T21:37:00,48.257,48.225,48.257,48.225,66.94209359999999
2019-02-17T21:42:00,48.191,48.18199999999999,48.191,48.18199999999999,26.07174225
2019-02-17T21:43:00,48.215,48.202,48.215,48.202,16.987164
2019-02-17T21:44:00,48.21899999999999,48.21899999999999,48.21899999999999,48.21899999999999,4.9e-07
2019-02-17T21:45:00,48.23,48.15,48.23,48.15,50.0
2019-02-17T21:50:00,48.261,48.261,48.261,48.261,0.2
2019-02-17T21:54:00,48.121,48.121,48.121,48.121,3.96194944
2019-02-17T22:15:00,48.121,48.121,48.121,48.121,0.03805056
2019-02-17T22:32:00,48.299,48.299,48.299,48.299,2.0
2019-02-17T22:37:00,48.298,48.298,48.298,48.298,2.0
2019-02-17T22:39:00,48.299,48.3,48.3,48.299,3.3
2019-02-17T22:40:00,48.419,48.42,48.42,48.419,1.91069305
2019-02-17T22:44:00,48.405,48.405,48.405,48.405,9.0
2019-02-17T22:45:00,48.30399999999999,48.269,48.30399999999999,48.269,10.20311935
2019-02-17T22:48:00,48.378,48.378,48.378,48.378,1.0
2019-02-17T22:51:00,48.495,48.495,48.495,48.495,0.25
2019-02-17T22:53:00,48.424,48.424,48.424,48.424,9.0
2019-02-17T23:02:00,48.425,48.425,48.425,48.425,4.18510676
2019-02-17T23:07:00,48.494,48.497,48.497,48.494,15.0
2019-02-17T23:09:00,48.5,48.5,48.5,48.5,0.3
2019-02-17T23:11:00,48.492,48.492,48.492,48.492,1.0
2019-02-17T23:15:00,48.527,48.49800000000001,48.575,48.49800000000001,52.0
2019-02-17T23:18:00,48.54600000000001,48.54600000000001,48.54600000000001,48.54600000000001,9.0
2019-02-17T23:31:00,48.558,48.558,48.558,48.558,1.112
2019-02-17T23:32:00,48.58,48.6,48.6,48.58,7.232
2019-02-17T23:33:00,48.6,48.75100000000001,48.75100000000001,48.6,100.0
2019-02-17T23:36:00,48.73,48.73,48.73,48.73,0.3
2019-02-17T23:39:00,48.74899999999999,48.641999999999996,48.74899999999999,48.641999999999996,11.3
2019-02-17T23:42:00,48.757,48.757,48.757,48.757,0.3
2019-02-17T23:45:00,48.762,48.762,48.762,48.762,0.2
2019-02-17T23:46:00,48.79,48.821999999999996,48.821999999999996,48.79,6.50642112
2019-02-17T23:48:00,48.881,48.881,48.881,48.881,17.99997221
2019-02-17T23:50:00,48.801,48.657,48.809,48.657,42.12
2019-02-17T23:57:00,48.75899999999999,48.718,48.75899999999999,48.718,32.5
2019-02-17T23:59:00,48.658,48.658,48.658,48.658,0.2
2019-02-18T00:00:00,48.659,48.662,48.662,48.659,6.1344334
2019-02-18T00:02:00,48.684,48.684,48.684,48.684,0.2
2019-02-18T00:03:00,48.684,48.503,48.684,48.503,30.348744
2019-02-18T00:10:00,48.652,48.651,48.903,48.651,392.4572
2019-02-18T00:13:00,48.78899999999999,48.75899999999999,48.81,48.75899999999999,10.58862641
2019-02-18T00:14:00,48.81399999999999,48.815,48.815,48.81399999999999,0.7
2019-02-18T00:15:00,48.84,48.84,48.84,48.84,0.7
2019-02-18T00:16:00,48.803000000000004,48.803000000000004,48.803000000000004,48.803000000000004,0.7
2019-02-18T00:17:00,48.847,48.919,48.919,48.847,63.07899999999999
2019-02-18T00:19:00,48.907,48.907,48.907,48.907,3.0
2019-02-18T00:24:00,48.907,48.988,48.988,48.86199999999999,68.85436285
2019-02-18T00:27:00,48.853,48.853,48.853,48.853,6.9776375
2019-02-18T00:31:00,48.85899999999999,48.85899999999999,48.85899999999999,48.85899999999999,6.49486707
2019-02-18T00:47:00,49.0,49.0,49.0,49.0,10.0
2019-02-18T00:52:00,48.99,48.99,48.99,48.99,0.32269109
2019-02-18T00:54:00,49.078,49.07899999999999,49.07899999999999,49.078,2.0
2019-02-18T00:57:00,49.09,49.138999999999996,49.14,49.09,48.15733479
2019-02-18T00:58:00,49.19,49.24,49.24,49.19,4.44999052
2019-02-18T00:59:00,49.269,49.269,49.269,49.269,4.20671812
2019-02-18T01:00:00,49.169,49.27,49.271,49.157,19.99062803
2019-02-18T01:01:00,49.24899999999999,49.24899999999999,49.24899999999999,49.24899999999999,0.3
2019-02-18T01:02:00,49.257,49.257,49.257,49.257,10.0
2019-02-18T01:04:00,49.25,49.26,49.26,49.25,5.3
2019-02-18T01:06:00,49.333999999999996,49.333999999999996,49.333999999999996,49.333999999999996,0.63918961
2019-02-18T01:07:00,49.36,49.711999999999996,49.711999999999996,49.36,388.3158299
2019-02-18T01:08:00,49.711999999999996,49.238,49.711999999999996,49.21899999999999,1223.63142116
2019-02-18T01:09:00,49.229,49.229,49.229,49.229,4.08477897
2019-02-18T01:10:00,48.943999999999996,48.93,48.943999999999996,48.93,2.10222077
2019-02-18T01:11:00,48.983000000000004,48.83,48.983000000000004,48.83,13.80372687
2019-02-18T01:12:00,48.902,48.902,48.902,48.902,3.20998196
2019-02-18T01:13:00,48.95,48.953,48.953,48.95,39.5535
2019-02-18T01:14:00,48.953,48.953,48.953,48.953,3.78531147
2019-02-18T01:16:00,48.96100000000001,48.949,48.96100000000001,48.949,40.1
2019-02-18T01:17:00,48.88,48.88,48.88,48.88,22.4979
2019-02-18T01:19:00,48.893,48.893,48.893,48.893,15.0
2019-02-18T01:28:00,48.99800000000001,48.99800000000001,48.99800000000001,48.99800000000001,15.0
2019-02-18T01:30:00,49.067,49.05399999999999,49.067,48.974,3.20031604
2019-02-18T01:31:00,49.0,49.0,49.0,49.0,0.29718423
2019-02-18T01:33:00,48.965,48.965,48.965,48.965,0.7293278
2019-02-18T01:35:00,48.85,48.85,48.85,48.85,0.50251147
2019-02-18T01:36:00,48.791000000000004,48.791000000000004,48.791000000000004,48.791000000000004,0.50688886
2019-02-18T01:38:00,48.80399999999999,48.80399999999999,48.80399999999999,48.80399999999999,0.2
2019-02-18T01:48:00,48.92,48.92,48.92,48.92,3.0
2019-02-18T01:55:00,49.083999999999996,49.083999999999996,49.083999999999996,49.083999999999996,10.0
2019-02-18T01:56:00,49.091,49.082,49.091,49.082,10.0
2019-02-18T01:57:00,49.098,49.098,49.098,49.098,9.0
2019-02-18T02:00:00,49.028,49.03100000000001,49.03100000000001,49.028,12.0
2019-02-18T02:03:00,48.907,48.907,48.907,48.907,10.0
2019-02-18T02:05:00,48.918,48.918,48.918,48.918,1.931
2019-02-18T02:11:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,4.06502768
2019-02-18T02:15:00,49.05699999999999,49.05699999999999,49.05699999999999,49.05699999999999,9.0
2019-02-18T02:28:00,49.138999999999996,49.30399999999999,49.475,49.138999999999996,428.03191965
2019-02-18T02:30:00,49.294,49.294,49.294,49.294,1.0
2019-02-18T02:31:00,49.301,49.301,49.301,49.301,1.01
2019-02-18T02:38:00,49.43899999999999,49.43899999999999,49.43899999999999,49.43899999999999,3.4616403
2019-02-18T02:40:00,49.388999999999996,49.438,49.442,49.388999999999996,1.28
2019-02-18T02:53:00,49.53899999999999,49.647,49.647,49.53899999999999,69.31786288999999
2019-02-18T02:54:00,49.58,49.451,49.58,49.451,150.51699219999998
2019-02-18T02:55:00,49.475,49.475,49.475,49.475,0.3072022
2019-02-18T02:57:00,49.475,49.475,49.475,49.475,17.9992022
2019-02-18T03:00:00,49.437,49.437,49.437,49.437,4.29047841
2019-02-18T03:01:00,49.437,49.437,49.437,49.437,16.5038
2019-02-18T03:02:00,49.437,49.583999999999996,49.583999999999996,49.437,1.65449575
2019-02-18T03:04:00,49.6,49.6,49.6,49.6,20.14869239
2019-02-18T03:07:00,49.828,49.828,49.828,49.828,0.29295083
2019-02-18T03:08:00,49.83600000000001,49.823,49.83600000000001,49.823,41.5
2019-02-18T03:10:00,49.795,49.879,49.879,49.795,100.0
2019-02-18T03:16:00,49.74899999999999,49.74899999999999,49.74899999999999,49.74899999999999,0.75
2019-02-18T03:17:00,49.651,49.703,49.703,49.651,9.65
2019-02-18T03:31:00,49.61,49.61,49.61,49.61,1.0
2019-02-18T03:33:00,49.535,49.535,49.535,49.535,0.2
2019-02-18T03:38:00,49.6,49.574,49.6,49.574,33.785000000000004
2019-02-18T03:39:00,49.6,49.65,49.65,49.6,14.29175337
2019-02-18T03:40:00,49.74800000000001,49.74800000000001,49.74800000000001,49.74800000000001,0.2
2019-02-18T03:41:00,49.831,49.83,49.831,49.83,3.0
2019-02-18T03:42:00,49.773,49.75100000000001,49.773,49.75100000000001,30.0
2019-02-18T03:43:00,49.653,49.68199999999999,49.68199999999999,49.653,1.25
2019-02-18T03:45:00,49.513999999999996,49.513999999999996,49.513999999999996,49.513999999999996,1.0
2019-02-18T03:46:00,49.55699999999999,49.5,49.55699999999999,49.5,80.0
2019-02-18T03:47:00,49.535,49.58600000000001,49.58600000000001,49.535,10.010010000000001
2019-02-18T03:53:00,49.708999999999996,49.85,49.85,49.708999999999996,200.0
2019-02-18T03:57:00,49.68199999999999,49.632,49.68199999999999,49.632,38.0
2019-02-18T04:01:00,49.635,49.635,49.635,49.635,7.0
2019-02-18T04:12:00,49.55,49.495,49.55,49.495,32.382000000000005
2019-02-18T04:13:00,49.41,49.41,49.41,49.41,20.0
2019-02-18T04:17:00,49.422,49.39,49.422,49.39,8.92
2019-02-18T04:22:00,49.33600000000001,49.331,49.33600000000001,49.331,20.0
2019-02-18T04:30:00,49.243,49.242,49.243,49.242,5.7432
2019-02-18T04:32:00,49.26300000000001,49.28,49.28,49.26300000000001,2.0
2019-02-18T04:33:00,49.285,49.285,49.285,49.285,1.0
2019-02-18T04:35:00,49.418,49.42899999999999,49.42899999999999,49.418,10.0
2019-02-18T04:43:00,49.505,49.505,49.505,49.505,1.0
2019-02-18T04:58:00,49.461999999999996,49.46,49.461999999999996,49.46,5.0
2019-02-18T05:05:00,49.347,49.347,49.347,49.347,40.0
2019-02-18T05:24:00,49.0,48.951,49.0,48.951,23.286
2019-02-18T06:06:00,49.20399999999999,49.177,49.20399999999999,49.177,5.0
2019-02-18T06:11:00,49.218,49.218,49.218,49.218,0.2
2019-02-18T06:16:00,49.3,49.49100000000001,49.49100000000001,49.3,260.0
2019-02-18T06:22:00,49.415,49.48699999999999,49.48699999999999,49.415,50.0
2019-02-18T06:24:00,49.422,49.422,49.422,49.422,1.18601009
2019-02-18T06:28:00,49.71,49.71,49.71,49.71,20.0
2019-02-18T06:31:00,49.687,49.783,49.783,49.687,200.58526865
2019-02-18T06:36:00,49.836999999999996,49.836999999999996,49.836999999999996,49.836999999999996,0.35
2019-02-18T06:39:00,49.83,49.83,49.83,49.83,0.5
2019-02-18T06:56:00,49.727,49.727,49.727,49.727,2.05913765
2019-02-18T07:07:00,49.849,49.85,49.85,49.849,54.12873905
2019-02-18T07:12:00,49.832,49.75899999999999,49.847,49.75899999999999,97.0
2019-02-18T07:15:00,49.881,49.881,49.881,49.881,13.06042235
2019-02-18T07:16:00,49.9,49.9,49.9,49.9,94.72831522
2019-02-18T07:19:00,49.9,49.9,49.9,49.9,39.19981997
2019-02-18T07:20:00,49.9,49.9,49.9,49.9,50.78334063
2019-02-18T07:21:00,49.933,49.933,49.933,49.933,0.2
2019-02-18T07:22:00,49.983000000000004,50.025,50.025,49.983000000000004,43.20420456
2019-02-18T07:26:00,50.032,50.08,50.08,50.032,43.89299653
2019-02-18T07:27:00,50.03899999999999,49.961999999999996,50.04,49.961999999999996,84.71994865
2019-02-18T07:29:00,49.81399999999999,49.81399999999999,49.81399999999999,49.81399999999999,1.0
2019-02-18T07:32:00,49.747,49.747,49.747,49.747,1.74499993
2019-02-18T07:40:00,49.802,49.802,49.802,49.802,5.15
2019-02-18T07:41:00,49.742,49.742,49.742,49.742,1.70059085
2019-02-18T07:42:00,49.68600000000001,49.68600000000001,49.68600000000001,49.68600000000001,1.01683864
2019-02-18T07:44:00,49.666000000000004,49.663000000000004,49.666000000000004,49.662,6.69999083
2019-02-18T07:45:00,49.662,49.662,49.662,49.662,0.36705707
2019-02-18T07:50:00,49.685,49.685,49.685,49.685,0.4
2019-02-18T07:52:00,49.665,49.665,49.665,49.665,0.2029715
2019-02-18T07:54:00,49.604,49.601000000000006,49.604,49.6,29.0
2019-02-18T08:02:00,49.69,49.69,49.69,49.69,0.95461654
2019-02-18T08:03:00,49.723,49.723,49.723,49.723,0.65
2019-02-18T08:06:00,49.562,49.56100000000001,49.562,49.56100000000001,1.0
2019-02-18T08:10:00,49.65600000000001,49.653999999999996,49.65600000000001,49.653999999999996,265.83280665
2019-02-18T08:16:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,4.0
2019-02-18T08:17:00,49.725,49.653999999999996,49.725,49.653999999999996,0.8999999999999999
2019-02-18T08:18:00,49.66,49.66,49.66,49.66,8.0
2019-02-18T08:24:00,49.8,49.8,49.8,49.8,20.0
2019-02-18T08:25:00,49.8,49.8,49.8,49.8,74.3267
2019-02-18T08:33:00,49.87600000000001,49.87600000000001,49.87600000000001,49.87600000000001,1.92235867
2019-02-18T08:36:00,49.957,49.99899999999999,49.99899999999999,49.957,4.0
2019-02-18T08:39:00,50.048,50.048,50.048,50.048,1.9951
2019-02-18T08:45:00,49.99,49.99,49.99,49.99,5.0
2019-02-18T08:46:00,49.99,50.003,50.01,49.99,13.52761088
2019-02-18T08:47:00,50.05699999999999,50.023,50.05699999999999,50.023,13.99714367
2019-02-18T08:48:00,50.023999999999994,50.05699999999999,50.05699999999999,50.023999999999994,22.50203479
2019-02-18T08:49:00,50.015,50.015,50.015,50.015,2.25619494
2019-02-18T08:57:00,49.99,49.94,49.99,49.94,164.35
2019-02-18T09:17:00,49.753,49.67,49.753,49.6,304.5
2019-02-18T09:18:00,49.69300000000001,49.795,49.795,49.69300000000001,14.01001001
2019-02-18T09:30:00,49.80399999999999,49.80399999999999,49.80399999999999,49.80399999999999,79.803
2019-02-18T09:34:00,49.957,49.957,49.957,49.957,4.002001
2019-02-18T09:44:00,49.87,49.87,49.87,49.87,0.28344185
2019-02-18T09:45:00,49.989,49.946999999999996,49.989,49.946999999999996,0.88693921
2019-02-18T09:47:00,49.94,49.94,49.94,49.94,0.28344185
2019-02-18T09:55:00,50.0,50.0,50.0,50.0,1.34
2019-02-18T09:56:00,50.003,50.003,50.003,50.003,48.66
2019-02-18T10:08:00,50.0,50.0,50.0,50.0,3.0
2019-02-18T10:19:00,49.923,49.847,49.923,49.847,82.01990585
2019-02-18T10:26:00,49.622,49.6,49.633,49.6,230.47472476
2019-02-18T10:27:00,49.51300000000001,49.51300000000001,49.51300000000001,49.51300000000001,3.05230896
2019-02-18T10:28:00,49.54600000000001,49.54600000000001,49.54600000000001,49.54600000000001,0.70819
2019-02-18T10:30:00,49.57,49.696999999999996,49.696999999999996,49.57,24.58250617
2019-02-18T10:34:00,49.7,49.7,49.7,49.7,3.0
2019-02-18T10:35:00,49.7,49.7,49.7,49.7,27.04
2019-02-18T10:40:00,49.755,49.755,49.755,49.755,2.0
2019-02-18T10:47:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,9.0
2019-02-18T10:48:00,49.581,49.581,49.581,49.581,0.20153537
2019-02-18T10:52:00,49.648999999999994,49.648999999999994,49.648999999999994,49.648999999999994,16.0
2019-02-18T10:53:00,49.61199999999999,49.61199999999999,49.61199999999999,49.61199999999999,9.0
2019-02-18T10:54:00,49.57100000000001,49.57100000000001,49.57100000000001,49.57100000000001,0.38475
2019-02-18T10:55:00,49.57100000000001,49.57100000000001,49.57100000000001,49.57100000000001,4.793
2019-02-18T11:01:00,49.573,49.573,49.573,49.573,2.18055936
2019-02-18T11:03:00,49.618,49.662,49.662,49.618,109.83205649
2019-02-18T11:11:00,49.739,49.739,49.739,49.739,0.9572
2019-02-18T11:15:00,49.78,49.78,49.78,49.78,2.4
2019-02-18T11:18:00,49.78,49.78,49.78,49.78,34.348720799999995
2019-02-18T11:20:00,49.78,49.78,49.78,49.78,13.2512792
2019-02-18T11:28:00,49.782,49.782,49.782,49.782,20.094
2019-02-18T11:29:00,49.672,49.672,49.672,49.672,0.21168174
2019-02-18T11:30:00,49.678000000000004,49.678000000000004,49.678000000000004,49.678000000000004,0.23911288
2019-02-18T11:32:00,49.684,49.684,49.684,49.684,0.23475176
2019-02-18T11:37:00,49.69,49.69,49.69,49.69,5.066
2019-02-18T11:39:00,49.74899999999999,49.74899999999999,49.74899999999999,49.74899999999999,9.0
2019-02-18T11:43:00,49.68,49.68,49.68,49.68,4.51808596
2019-02-18T11:46:00,49.88399999999999,49.88399999999999,49.88399999999999,49.88399999999999,1.0
2019-02-18T11:53:00,49.935,50.0,50.0,49.935,27.14518328
2019-02-18T11:54:00,49.931000000000004,49.91,49.931000000000004,49.91,19.0
2019-02-18T11:56:00,49.833,49.833,49.833,49.833,14.66365136
2019-02-18T12:00:00,49.849,49.848,49.871,49.848,13.5629
2019-02-18T12:01:00,49.87399999999999,49.87399999999999,49.87399999999999,49.87399999999999,11.66135195
2019-02-18T12:02:00,49.743,49.743,49.743,49.743,2.4
2019-02-18T12:04:00,49.786,49.786,49.786,49.786,0.5
2019-02-18T12:06:00,49.8,49.958,49.958,49.8,223.11718328
2019-02-18T12:07:00,49.922,49.95,49.95,49.922,73.29787484
2019-02-18T12:08:00,49.957,49.957,49.957,49.957,22.64404542
2019-02-18T12:09:00,49.95,49.95,49.95,49.95,3.9989974999999998
2019-02-18T12:10:00,49.951,49.951,49.951,49.951,15.0
2019-02-18T12:14:00,49.951,49.951,49.951,49.951,9.0
2019-02-18T12:17:00,49.93600000000001,49.93600000000001,49.93600000000001,49.93600000000001,0.5
2019-02-18T12:20:00,49.99,50.0,50.0,49.99,87.00540108
2019-02-18T12:22:00,49.997,49.997,49.997,49.997,0.65
2019-02-18T12:23:00,50.0,50.0,50.0,50.0,15.0
2019-02-18T12:25:00,49.99800000000001,50.0,50.0,49.99800000000001,20.0
2019-02-18T12:26:00,49.99,49.99,49.99,49.99,2.0
2019-02-18T12:27:00,49.99,49.99,49.99,49.99,9.0
2019-02-18T12:32:00,49.977,50.004,50.004,49.977,9.443
2019-02-18T12:33:00,50.003,50.003,50.003,50.003,0.6093149
2019-02-18T12:35:00,50.004,50.008,50.008,50.004,91.52598051
2019-02-18T12:36:00,50.05699999999999,50.05699999999999,50.05699999999999,50.05699999999999,2.00285633
2019-02-18T12:37:00,50.187,50.235,50.235,50.187,9.24742706
2019-02-18T12:38:00,50.232,50.278,50.278999999999996,50.231,216.56228491
2019-02-18T12:39:00,50.196999999999996,50.196999999999996,50.196999999999996,50.196999999999996,0.25
2019-02-18T12:40:00,50.18,50.236000000000004,50.236000000000004,50.15600000000001,112.0
2019-02-18T12:44:00,50.14100000000001,50.14100000000001,50.14100000000001,50.14100000000001,5.0
2019-02-18T12:47:00,50.16,50.16,50.16,50.16,9.02489769
2019-02-18T12:48:00,50.16,50.16,50.16,50.16,13.479000000000001
2019-02-18T12:49:00,50.278,50.278,50.278,50.278,0.2000412
2019-02-18T12:52:00,50.191,50.191,50.191,50.191,0.20030426
2019-02-18T12:53:00,50.165,50.165,50.165,50.165,0.20021564
2019-02-18T12:56:00,50.215,50.548,50.548,50.215,56.922
2019-02-18T12:57:00,50.467,50.33,50.46899999999999,50.33,3.44012972
2019-02-18T12:58:00,50.324,50.323,50.324,50.318999999999996,26.8195
2019-02-18T12:59:00,50.28899999999999,50.28899999999999,50.28899999999999,50.28899999999999,8.0
2019-02-18T13:00:00,50.28899999999999,50.28899999999999,50.28899999999999,50.287,15.5021
2019-02-18T13:02:00,50.286,50.286,50.286,50.286,0.791718
2019-02-18T13:07:00,50.153999999999996,50.153999999999996,50.153999999999996,50.153999999999996,0.23564973
2019-02-18T13:13:00,50.245,50.245,50.245,50.245,3.7
2019-02-18T13:14:00,50.245,50.245,50.245,50.245,3.0
2019-02-18T13:18:00,50.324,50.324,50.324,50.324,9.0
2019-02-18T13:20:00,50.379,50.379,50.379,50.379,0.25
2019-02-18T13:22:00,50.548,50.806000000000004,50.806000000000004,50.548,28.48385859
2019-02-18T13:23:00,50.622,50.619,50.622,50.619,9.15136785
2019-02-18T13:25:00,50.488,50.473,50.488,50.473,40.0
2019-02-18T13:26:00,50.575,50.575,50.575,50.575,1.06859805
2019-02-18T13:29:00,50.821999999999996,50.85,50.85,50.773999999999994,52.30738364
2019-02-18T13:31:00,50.83600000000001,50.836999999999996,50.836999999999996,50.83600000000001,2.4
2019-02-18T13:37:00,50.888999999999996,50.888999999999996,50.888999999999996,50.888999999999996,4.0
2019-02-18T13:38:00,50.81399999999999,50.743,50.81399999999999,50.743,4.4
2019-02-18T13:41:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,0.3
2019-02-18T13:42:00,50.878,50.88,50.88,50.878,14.49534599
2019-02-18T13:43:00,50.87,50.87,50.87,50.87,6.78156718
2019-02-18T13:44:00,50.87,51.012,51.012,50.87,191.2796294
2019-02-18T13:45:00,51.011,51.012,51.012,51.011,9.6512725
2019-02-18T13:46:00,51.206,51.207,51.256,51.206,4.2
2019-02-18T13:48:00,51.173,51.172,51.173,51.172,1.0
2019-02-18T13:51:00,51.269,51.481,51.481,51.269,37.586
2019-02-18T13:52:00,51.461999999999996,51.461999999999996,51.461999999999996,51.461999999999996,1.4533
2019-02-18T13:54:00,51.44,51.44,51.44,51.44,10.33406607
2019-02-18T13:56:00,51.461999999999996,51.343,51.562,51.343,185.1568958
2019-02-18T13:57:00,51.31399999999999,51.183,51.31399999999999,51.183,3.04
2019-02-18T13:58:00,51.132,51.121,51.137,51.121,29.90051979
2019-02-18T13:59:00,51.048,51.025,51.048,50.997,100.9356052
2019-02-18T14:00:00,51.144,51.159,51.159,51.144,1.4
2019-02-18T14:02:00,51.05,50.923,51.05,50.923,126.61499648
2019-02-18T14:03:00,50.831,50.887,50.887,50.831,4.92998932
2019-02-18T14:04:00,50.887,50.888999999999996,50.888999999999996,50.887,3.8288
2019-02-18T14:05:00,50.888999999999996,50.888999999999996,50.888999999999996,50.888999999999996,27.26380791
2019-02-18T14:06:00,51.03899999999999,51.03899999999999,51.03899999999999,51.03899999999999,1.0
2019-02-18T14:07:00,51.038000000000004,51.038000000000004,51.038000000000004,51.038000000000004,1.0
2019-02-18T14:09:00,50.953,51.05699999999999,51.05699999999999,50.953,5.24099033
2019-02-18T14:10:00,51.07899999999999,51.03,51.07899999999999,51.03,15.41235399
2019-02-18T14:11:00,51.03,51.03,51.03,51.03,7.60964789
2019-02-18T14:12:00,51.03,51.03,51.03,51.03,3.51863844
2019-02-18T14:13:00,51.037,51.037,51.037,51.037,2.20622
2019-02-18T14:14:00,51.04,51.16,51.16,51.04,47.00586476
2019-02-18T14:15:00,51.162,51.25899999999999,51.25899999999999,51.162,19.71475918
2019-02-18T14:17:00,51.236000000000004,51.302,51.302,51.236000000000004,58.33152606
2019-02-18T14:18:00,51.32,51.38399999999999,51.38399999999999,51.32,5.51883984
2019-02-18T14:19:00,51.4,51.4,51.4,51.4,5.601
2019-02-18T14:22:00,51.4,51.4,51.4,51.4,2.9918245
2019-02-18T14:24:00,51.438,51.458999999999996,51.458999999999996,51.438,105.0
2019-02-18T14:25:00,51.464,51.464,51.464,51.464,0.33744868
2019-02-18T14:26:00,51.464,51.526,51.526,51.464,20.0
2019-02-18T14:27:00,51.465,51.49800000000001,51.49800000000001,51.465,6.0
2019-02-18T14:28:00,51.48,51.4,51.48,51.4,101.0
2019-02-18T14:29:00,51.4,51.412,51.412,51.37,204.11947005
2019-02-18T14:30:00,51.401,51.407,51.407,51.401,35.53998672
2019-02-18T14:32:00,51.457,51.457,51.457,51.457,0.255
2019-02-18T14:34:00,51.291000000000004,51.291000000000004,51.291000000000004,51.291000000000004,10.0
2019-02-18T14:35:00,51.291000000000004,51.291000000000004,51.291000000000004,51.291000000000004,1.0059799999999999
2019-02-18T14:36:00,51.16399999999999,51.165,51.168,51.16399999999999,18.26189582
2019-02-18T14:39:00,51.163000000000004,51.165,51.165,51.163000000000004,2.0
2019-02-18T14:40:00,51.15,51.165,51.165,51.15,3.24485299
2019-02-18T14:44:00,51.07,51.058,51.07,51.058,45.05726638
2019-02-18T14:45:00,51.0,50.902,51.0,50.902,31.0
2019-02-18T14:46:00,51.0,51.0,51.0,51.0,28.82484701
2019-02-18T14:47:00,51.05399999999999,51.1,51.1,51.05399999999999,3.1967000000000003
2019-02-18T14:53:00,51.21899999999999,51.21899999999999,51.21899999999999,51.21899999999999,1.0
2019-02-18T14:56:00,51.146,51.146,51.146,51.146,0.42551978
2019-02-18T14:57:00,51.146,51.04,51.146,51.04,8.49212387
2019-02-18T14:59:00,50.995,50.995,50.995,50.995,0.28822759
2019-02-18T15:00:00,50.948,50.948,50.949,50.948,23.3937086
2019-02-18T15:01:00,51.06100000000001,51.077,51.077,51.06100000000001,7.4375300000000015
2019-02-18T15:03:00,51.07,51.021,51.07,51.021,16.57204511
2019-02-18T15:04:00,50.98699999999999,50.98699999999999,50.98699999999999,50.98699999999999,0.2
2019-02-18T15:06:00,51.048,51.05,51.05,51.048,384.81275
2019-02-18T15:07:00,51.048,51.048,51.048,51.048,1.31326
2019-02-18T15:09:00,50.964,50.806000000000004,50.964,50.806000000000004,300.0
2019-02-18T15:18:00,51.136,51.043,51.136,51.043,10.86864
2019-02-18T15:21:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,0.4544
2019-02-18T15:22:00,51.107,51.107,51.107,51.107,0.29382268
2019-02-18T15:24:00,51.14,51.14,51.14,51.14,0.2
2019-02-18T15:26:00,51.317,51.215,51.317,51.215,0.5839
2019-02-18T15:30:00,51.229,51.16,51.229,51.16,24.432858
2019-02-18T15:33:00,51.018,51.018,51.018,51.018,4.67498573
2019-02-18T15:35:00,51.078,51.078,51.078,51.078,3.0
2019-02-18T15:37:00,51.07,51.07,51.07,51.07,5.0
2019-02-18T15:43:00,51.095,51.095,51.095,51.095,0.29799172
2019-02-18T15:44:00,51.119,51.119,51.119,51.119,1.35231669
2019-02-18T15:45:00,51.101000000000006,51.027,51.101000000000006,51.027,54.04246301
2019-02-18T15:46:00,50.973,50.973,50.973,50.973,0.30599172
2019-02-18T15:48:00,50.985,50.985,50.985,50.985,5.0
2019-02-18T15:51:00,51.12,51.12,51.12,51.12,1.0
2019-02-18T15:53:00,51.098,51.118,51.118,51.098,4.62
2019-02-18T15:54:00,51.12,51.199,51.199,51.12,97.79662298
2019-02-18T15:55:00,51.082,51.082,51.082,51.082,0.32102472
2019-02-18T15:56:00,51.15,51.177,51.177,51.15,90.0
2019-02-18T15:57:00,51.137,51.198,51.198,51.11600000000001,282.3146
2019-02-18T16:00:00,51.00899999999999,51.068999999999996,51.089,51.00899999999999,61.75340939
2019-02-18T16:05:00,51.199,51.2,51.2,51.199,9.54945558
2019-02-18T16:07:00,51.356,51.475,51.475,51.356,3.45359446
2019-02-18T16:08:00,51.46899999999999,51.47,51.48,51.46899999999999,60.0
2019-02-18T16:09:00,51.426,51.29,51.449,51.29,300.50593907
2019-02-18T16:10:00,51.30399999999999,51.30399999999999,51.30399999999999,51.30399999999999,4.999997649999999
2019-02-18T16:13:00,51.305,51.305,51.305,51.305,19.9322
2019-02-18T16:14:00,51.51,51.51,51.51,51.51,1.557
2019-02-18T16:15:00,51.48,51.48,51.48,51.48,0.9711
2019-02-18T16:16:00,51.26300000000001,51.26300000000001,51.26300000000001,51.26300000000001,0.8
2019-02-18T16:17:00,51.345,51.345,51.345,51.345,0.9329999999999999
2019-02-18T16:18:00,51.341,51.341,51.341,51.341,30.67334305
2019-02-18T16:19:00,51.49899999999999,51.49899999999999,51.49899999999999,51.49899999999999,6.0
2019-02-18T16:20:00,51.45,51.566,51.566,51.45,12.18520607
2019-02-18T16:21:00,51.598,51.62,51.62,51.598,1.22
2019-02-18T16:22:00,51.617,51.617,51.617,51.617,2.0
2019-02-18T16:23:00,51.62,51.849,51.849,51.62,177.35247314
2019-02-18T16:25:00,51.827,51.566,51.827,51.566,23.2
2019-02-18T16:26:00,51.745,51.74,51.745,51.74,1.5
2019-02-18T16:28:00,51.726000000000006,51.537,51.726000000000006,51.537,299.4
2019-02-18T16:29:00,51.676,51.676,51.676,51.676,10.0
2019-02-18T16:30:00,51.652,51.731,51.731,51.652,32.5
2019-02-18T16:31:00,51.793,51.74100000000001,51.793,51.74100000000001,40.0
2019-02-18T16:32:00,51.849,51.851000000000006,51.851000000000006,51.849,11.88988
2019-02-18T16:33:00,51.851000000000006,51.81100000000001,51.851000000000006,51.81,65.779
2019-02-18T16:34:00,51.81100000000001,51.85,51.85,51.81100000000001,507.69753517
2019-02-18T16:35:00,51.847,51.85,51.9,51.847,402.95760868
2019-02-18T16:36:00,51.85,51.71,51.85,51.71,20.524672100000004
2019-02-18T16:37:00,51.71,51.553000000000004,51.71,51.553000000000004,138.0
2019-02-18T16:38:00,51.635,51.711999999999996,51.711999999999996,51.635,85.88298122
2019-02-18T16:39:00,51.753,51.75199999999999,51.753,51.75,5.5440000000000005
2019-02-18T16:40:00,51.75199999999999,51.739,51.75199999999999,51.739,29.12379899
2019-02-18T16:41:00,51.68899999999999,51.743,51.743,51.68899999999999,21.06974667
2019-02-18T16:42:00,51.766999999999996,51.772,51.772,51.766999999999996,100.0
2019-02-18T16:43:00,51.84399999999999,51.736000000000004,51.84399999999999,51.736000000000004,51.88899513
2019-02-18T16:44:00,51.62399999999999,51.023,51.62399999999999,50.974,521.39285485
2019-02-18T16:45:00,51.153999999999996,51.285,51.285,51.153999999999996,10.82087008
2019-02-18T16:46:00,51.371,51.527,51.527,51.371,20.04039977
2019-02-18T16:47:00,51.62399999999999,51.42100000000001,51.62399999999999,51.42100000000001,55.48544591
2019-02-18T16:48:00,51.452,51.458999999999996,51.46,51.452,32.98193817
2019-02-18T16:49:00,51.46,51.465,51.465,51.46,5.99676286
2019-02-18T16:50:00,51.606,51.684,51.684,51.605,54.48590979
2019-02-18T16:52:00,51.61199999999999,51.638999999999996,51.638999999999996,51.61199999999999,28.62407923
2019-02-18T16:55:00,51.7,51.7,51.7,51.7,6.68644391
2019-02-18T16:56:00,51.726000000000006,51.799,51.799,51.724,5.11415753
2019-02-18T16:57:00,51.70399999999999,51.488,51.70399999999999,51.428000000000004,129.63294887
2019-02-18T16:58:00,51.43199999999999,51.538000000000004,51.538000000000004,51.37600000000001,52.58595847
2019-02-18T17:00:00,51.592,51.386,51.598,51.386,18.25464615
2019-02-18T17:02:00,51.266999999999996,51.266999999999996,51.266999999999996,51.266999999999996,0.47595825
2019-02-18T17:04:00,51.254,51.254,51.254,51.254,0.45483094
2019-02-18T17:11:00,51.398,51.398,51.398,51.398,0.3
2019-02-18T17:12:00,51.597,51.7,51.7,51.597,200.0
2019-02-18T17:13:00,51.6,51.691,51.691,51.6,47.00029179
2019-02-18T17:17:00,51.797,51.797,51.797,51.797,1.0
2019-02-18T17:18:00,51.83,51.881,51.881,51.83,1.23098088
2019-02-18T17:19:00,51.909,51.92,52.146,51.909,1214.53225871
2019-02-18T17:20:00,52.01,52.01,52.01,52.01,0.69969158
2019-02-18T17:21:00,51.99800000000001,51.994,51.99800000000001,51.994,170.73170462
2019-02-18T17:22:00,51.763999999999996,51.763999999999996,51.763999999999996,51.763999999999996,0.3
2019-02-18T17:23:00,51.739,51.736000000000004,51.739,51.736000000000004,12.71646231
2019-02-18T17:24:00,51.778,51.80699999999999,51.808,51.777,8.63132783
2019-02-18T17:25:00,51.803000000000004,51.803000000000004,51.803000000000004,51.803000000000004,2.57515032
2019-02-18T17:26:00,51.80399999999999,51.80399999999999,51.80399999999999,51.80399999999999,1.0
2019-02-18T17:28:00,51.855,51.855,51.855,51.855,11.318904
2019-02-18T17:30:00,51.85899999999999,51.98,51.99,51.85899999999999,23.88470634
2019-02-18T17:32:00,51.89100000000001,51.768,51.89100000000001,51.765,130.62630001
2019-02-18T17:33:00,51.768,51.768,51.768,51.768,1.861e-05
2019-02-18T17:35:00,51.63,51.63,51.63,51.63,6.07605938
2019-02-18T17:38:00,51.681000000000004,51.684,51.684,51.681000000000004,41.81575861
2019-02-18T17:39:00,51.648999999999994,51.648999999999994,51.648999999999994,51.648999999999994,2.9265566
2019-02-18T17:40:00,51.651,51.651,51.651,51.651,0.22799488
2019-02-18T17:42:00,51.629,51.62699999999999,51.631,51.62699999999999,30.22799488
2019-02-18T17:43:00,51.633,51.638999999999996,51.638999999999996,51.633,10.21782527
2019-02-18T17:45:00,51.638999999999996,51.638999999999996,51.638999999999996,51.638999999999996,8.599999999999999e-06
2019-02-18T17:46:00,51.668,51.668,51.668,51.668,2.9619
2019-02-18T17:47:00,51.65,51.65,51.65,51.65,2.72851892
2019-02-18T17:48:00,51.65,51.65,51.65,51.65,11.98
2019-02-18T17:50:00,51.65,51.646,51.65,51.645,39.21155718
2019-02-18T17:51:00,51.684,51.684,51.684,51.684,2.97088533
2019-02-18T17:53:00,51.69,51.69,51.69,51.69,0.45
2019-02-18T18:11:00,51.909,51.91,51.91,51.909,13.21739194
2019-02-18T18:12:00,52.111000000000004,52.136,52.136,52.111000000000004,10.31819747
2019-02-18T18:13:00,52.004,52.004,52.004,52.004,0.2
2019-02-18T18:15:00,52.18,52.227,52.227,52.18,17.2761603
2019-02-18T18:16:00,52.185,52.185,52.185,52.185,0.23240370000000002
2019-02-18T18:17:00,52.243,52.276,52.276,52.243,50.22
2019-02-18T18:18:00,52.25,52.25,52.386,52.25,59.30063486
2019-02-18T18:19:00,52.301,52.301,52.301,52.301,1.0124037
2019-02-18T18:20:00,52.349,52.415,52.415,52.349,54.05142111
2019-02-18T18:21:00,52.425,52.5,52.5,52.425,90.22
2019-02-18T18:22:00,52.49899999999999,52.5,52.5,52.49899999999999,55.03533103
2019-02-18T18:23:00,52.63800000000001,52.63800000000001,52.63800000000001,52.63800000000001,0.2
2019-02-18T18:27:00,52.62699999999999,52.62699999999999,52.62699999999999,52.62699999999999,5.22
2019-02-18T18:31:00,52.56,52.56,52.56,52.56,9.0
2019-02-18T18:33:00,52.56,52.507,52.56,52.507,45.80446
2019-02-18T18:35:00,52.431000000000004,52.431000000000004,52.431000000000004,52.431000000000004,9.43628675
2019-02-18T18:37:00,52.435,52.43,52.435,52.43,28.76190193
2019-02-18T18:38:00,52.3,52.286,52.3,52.286,100.0
2019-02-18T18:42:00,52.379,52.379,52.379,52.379,6.22693735
2019-02-18T18:43:00,52.419,52.42,52.42,52.419,122.26855
2019-02-18T18:45:00,52.57100000000001,52.57100000000001,52.57100000000001,52.57100000000001,1.02722136
2019-02-18T18:46:00,52.596000000000004,52.644,52.644,52.592,3.44125894
2019-02-18T18:47:00,52.644,52.72,52.72,52.644,5.42
2019-02-18T18:48:00,52.68,52.72,52.72,52.68,1.2268321000000002
2019-02-18T18:49:00,52.71100000000001,52.71100000000001,52.71100000000001,52.71100000000001,0.31997397
2019-02-18T18:50:00,52.711999999999996,52.65,52.711999999999996,52.65,13.48320587
2019-02-18T18:51:00,52.651,52.65,52.651,52.65,8.48227988
2019-02-18T18:53:00,52.65,52.48399999999999,52.65,52.431000000000004,52.25
2019-02-18T18:55:00,52.49800000000001,52.494,52.49800000000001,52.305,260.48057629
2019-02-18T18:56:00,52.39100000000001,52.39100000000001,52.39100000000001,52.39100000000001,1.76149318
2019-02-18T18:57:00,52.39,52.39,52.39,52.39,1.03088847
2019-02-18T18:58:00,52.44,52.44,52.44,52.44,1.03020995
2019-02-18T19:00:00,52.44600000000001,52.508,52.508,52.44600000000001,39.05097297
2019-02-18T19:01:00,52.494,52.54600000000001,52.54600000000001,52.494,5.0
2019-02-18T19:05:00,52.53100000000001,52.542,52.542,52.53100000000001,14.83763335
2019-02-18T19:07:00,52.58,52.58,52.58,52.58,9.99999704
2019-02-18T19:11:00,52.495,52.53899999999999,52.53899999999999,52.495,3.34852003
2019-02-18T19:13:00,52.379,52.379,52.379,52.379,1.0
2019-02-18T19:17:00,52.393,52.393,52.393,52.393,0.4
2019-02-18T19:18:00,52.4,52.4,52.4,52.4,0.2339
2019-02-18T19:25:00,52.405,52.402,52.405,52.402,2.92
2019-02-18T19:27:00,52.511,52.511,52.511,52.511,1.59168539
2019-02-18T19:28:00,52.528,52.528,52.528,52.528,1.02877718
2019-02-18T19:29:00,52.576,52.576,52.576,52.576,1.50269663
2019-02-18T19:30:00,52.59,52.598,52.598,52.59,9.894
2019-02-18T19:36:00,52.598,52.598,52.598,52.598,0.0006
2019-02-18T19:37:00,52.64100000000001,52.64100000000001,52.64100000000001,52.64100000000001,0.6
2019-02-18T19:51:00,52.425,52.425,52.425,52.425,0.50484
2019-02-18T19:55:00,52.381,52.38,52.381,52.38,10.5
2019-02-18T19:58:00,52.388999999999996,52.24800000000001,52.388999999999996,52.24800000000001,99.80000001
2019-02-18T19:59:00,52.33,52.472,52.472,52.33,7.5
2019-02-18T20:00:00,52.36199999999999,52.36199999999999,52.36199999999999,52.36199999999999,0.5
2019-02-18T20:06:00,52.378,52.378,52.378,52.378,1.01
2019-02-18T20:07:00,52.37,52.38,52.38,52.37,24.09097704
2019-02-18T20:11:00,52.336999999999996,52.336999999999996,52.336999999999996,52.336999999999996,5.0
2019-02-18T20:13:00,52.38,52.38,52.38,52.38,21.51124394
2019-02-18T20:15:00,52.324,52.324,52.324,52.324,1.17379821
2019-02-18T20:17:00,52.323,52.324,52.324,52.323,1.3055527
2019-02-18T20:21:00,52.286,52.353,52.353,52.286,4.01309468
2019-02-18T20:23:00,52.396,52.396,52.396,52.396,1.03137086
2019-02-18T20:24:00,52.401,52.401,52.401,52.401,1.14674157
2019-02-18T20:26:00,52.44,52.46,52.46,52.44,2.10881882
2019-02-18T20:27:00,52.468,52.468,52.468,52.468,0.25016713
2019-02-18T20:31:00,52.49800000000001,52.5,52.5,52.49800000000001,2.46476238
2019-02-18T20:33:00,52.506,52.506,52.506,52.506,14.532
2019-02-18T20:34:00,52.506,52.506,52.506,52.506,9.0
2019-02-18T20:36:00,52.441,52.441,52.441,52.441,3.29785024
2019-02-18T20:39:00,52.44600000000001,52.449,52.449,52.44600000000001,4.21095716
2019-02-18T20:40:00,52.455,52.452,52.455,52.452,17.206000000000003
2019-02-18T20:43:00,52.457,52.457,52.457,52.457,1.02941456
2019-02-18T20:45:00,52.563,52.69300000000001,52.69300000000001,52.563,76.06237926
2019-02-18T20:46:00,52.692,52.711999999999996,52.711999999999996,52.691,24.693
2019-02-18T20:51:00,52.714,52.714,52.714,52.714,0.99101124
2019-02-18T20:59:00,52.733000000000004,52.733000000000004,52.733000000000004,52.733000000000004,1.0
2019-02-18T21:00:00,52.74,52.8,52.8,52.74,13.13058653
2019-02-18T21:03:00,52.771,52.771,52.771,52.771,5.42772817
2019-02-18T21:05:00,52.772,52.865,52.865,52.772,36.48270381
2019-02-18T21:06:00,52.805,52.805,52.805,52.805,3.06819
2019-02-18T21:07:00,52.805,52.805,52.805,52.805,4.09056
2019-02-18T21:09:00,52.885,52.885,52.885,52.885,1.22
2019-02-18T21:18:00,52.823,52.823,52.823,52.823,2.0
2019-02-18T21:21:00,52.631,52.63,52.631,52.63,3.5
2019-02-18T21:28:00,52.333999999999996,52.326,52.333999999999996,52.326,19.96
2019-02-18T21:29:00,52.326,52.419,52.419,52.326,22.0
2019-02-18T21:39:00,52.38800000000001,52.388999999999996,52.388999999999996,52.38800000000001,11.67500589
2019-02-18T21:44:00,52.288000000000004,52.288000000000004,52.288000000000004,52.288000000000004,4.7
2019-02-18T21:45:00,52.19,52.17100000000001,52.19,52.17100000000001,3.9
2019-02-18T21:48:00,52.174,52.168,52.174,52.122,39.04533103
2019-02-18T21:49:00,52.12399999999999,52.12399999999999,52.12399999999999,52.12399999999999,0.25
2019-02-18T21:51:00,52.167,52.167,52.167,52.167,1.03515699
2019-02-18T21:53:00,52.346000000000004,52.349,52.349,52.346000000000004,1.23868134
2019-02-18T21:58:00,52.145,52.145,52.145,52.145,0.25
2019-02-18T22:00:00,52.11199999999999,52.108000000000004,52.11199999999999,52.108000000000004,10.0
2019-02-18T22:01:00,52.1,52.1,52.1,52.1,1.5
2019-02-18T22:02:00,52.1,52.1,52.1,52.1,2.5
2019-02-18T22:06:00,52.1,51.806000000000004,52.1,51.806000000000004,411.25
2019-02-18T22:07:00,51.82,51.81800000000001,51.82,51.81800000000001,2.9394
2019-02-18T22:11:00,51.945,51.958999999999996,51.958999999999996,51.945,1.5
2019-02-18T22:16:00,51.786,51.835,51.835,51.786,2.08516387
2019-02-18T22:17:00,51.933,51.933,51.933,51.933,3.9
2019-02-18T22:18:00,51.888999999999996,51.93199999999999,51.93199999999999,51.888999999999996,0.95
2019-02-18T22:19:00,51.93199999999999,52.03100000000001,52.03100000000001,51.93199999999999,2.07915291
2019-02-18T22:29:00,52.103,52.103,52.103,52.103,62.1672
2019-02-18T22:32:00,52.148,52.148,52.148,52.148,2.93459893
2019-02-18T22:35:00,52.147,52.05399999999999,52.147,52.05399999999999,13.365
2019-02-18T22:41:00,52.082,52.082,52.082,52.082,3.19683649
2019-02-18T22:48:00,52.129,51.977,52.129,51.977,13.49943937
2019-02-18T22:50:00,51.982,51.978,51.982,51.978,10.0
2019-02-18T22:55:00,51.926,51.926,51.926,51.926,0.2
2019-02-18T23:00:00,52.049,52.144,52.144,52.049,2.07452092
2019-02-18T23:02:00,52.143,52.148,52.148,52.143,7.2297985
2019-02-18T23:05:00,52.24800000000001,52.275,52.275,52.24800000000001,10.5
2019-02-18T23:10:00,52.247,52.247,52.247,52.247,18.20359
2019-02-18T23:25:00,52.222,52.222,52.222,52.222,9.0
2019-02-18T23:31:00,52.076,52.076,52.076,52.076,1.03830179
2019-02-18T23:35:00,52.25199999999999,52.253,52.253,52.25199999999999,31.32499527
2019-02-18T23:36:00,52.255,52.13800000000001,52.255,52.13800000000001,102.72487037
2019-02-18T23:40:00,52.03100000000001,52.21100000000001,52.21100000000001,52.03100000000001,20.5
2019-02-18T23:55:00,52.176,52.176,52.176,52.176,0.39
2019-02-19T00:00:00,52.18,52.178000000000004,52.18,52.178000000000004,13.58771504
2019-02-19T00:01:00,52.18,52.18,52.18,52.18,0.20177442
2019-02-19T00:02:00,52.199,52.358000000000004,52.358000000000004,52.199,6.6905124800000015
2019-02-19T00:03:00,52.347,52.398,52.398,52.347,10.02
2019-02-19T00:04:00,52.41399999999999,52.41399999999999,52.41399999999999,52.41399999999999,3.0906
2019-02-19T00:05:00,52.41399999999999,52.55699999999999,52.559,52.41399999999999,26.96052375
2019-02-19T00:06:00,52.479,52.479,52.479,52.479,9.0
2019-02-19T00:07:00,52.343,52.467,52.467,52.343,3.55491131
2019-02-19T00:09:00,52.41399999999999,52.415,52.415,52.41399999999999,15.45643037
2019-02-19T00:13:00,52.51300000000001,52.515,52.515,52.51300000000001,15.08214425
2019-02-19T00:16:00,52.576,52.63399999999999,52.63399999999999,52.576,51.02772966
2019-02-19T00:17:00,52.63399999999999,52.63399999999999,52.63399999999999,52.63399999999999,17.91510147
2019-02-19T00:18:00,52.63399999999999,52.63399999999999,52.63399999999999,52.63399999999999,40.0
2019-02-19T00:19:00,52.63399999999999,52.63399999999999,52.63399999999999,52.63399999999999,15.03592954
2019-02-19T00:20:00,52.63399999999999,52.63399999999999,52.63399999999999,52.63399999999999,82.04896899
2019-02-19T00:28:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,0.66501
2019-02-19T00:32:00,52.797,52.797,52.797,52.797,4.7
2019-02-19T00:35:00,52.87399999999999,52.885,52.885,52.87399999999999,1.14355215
2019-02-19T00:36:00,52.926,53.053000000000004,53.053000000000004,52.926,112.21358527
2019-02-19T00:37:00,53.068999999999996,53.068999999999996,53.068999999999996,53.068999999999996,1.0
2019-02-19T00:38:00,53.068999999999996,53.47,53.506,53.068999999999996,225.03700379
2019-02-19T00:39:00,53.34399999999999,53.145,53.386,53.145,23.57588394
2019-02-19T00:40:00,53.161,53.159,53.161,53.159,2.092
2019-02-19T00:42:00,53.195,53.193999999999996,53.195,53.193999999999996,47.86773393
2019-02-19T00:45:00,53.386,53.386,53.386,53.386,9.0
2019-02-19T00:46:00,53.272,53.27,53.272,53.27,0.8628629999999999
2019-02-19T00:47:00,53.27,53.207,53.27,53.207,0.219833
2019-02-19T00:48:00,53.085,53.08,53.085,53.08,1.05
2019-02-19T00:50:00,53.065,53.062,53.065,53.062,2.97633481
2019-02-19T00:54:00,53.33600000000001,53.336999999999996,53.336999999999996,53.33600000000001,2.08359277
2019-02-19T00:58:00,53.336999999999996,53.35,53.35,53.336999999999996,15.0
2019-02-19T01:01:00,53.187,53.161,53.187,53.161,15.85408937
2019-02-19T01:03:00,52.934,52.934,52.934,52.934,9.0
2019-02-19T01:24:00,52.818999999999996,52.88,52.88,52.818999999999996,77.35350394
2019-02-19T01:25:00,52.898999999999994,52.886,52.97,52.886,273.64649606
2019-02-19T01:27:00,52.908,52.908,52.908,52.908,2.0
2019-02-19T01:31:00,52.753,52.753,52.753,52.753,4.0
2019-02-19T01:43:00,52.5,52.31,52.5,52.31,17.24495295
2019-02-19T01:46:00,52.34,52.328,52.341,52.261,11.57
2019-02-19T01:48:00,52.172,52.13800000000001,52.172,52.13800000000001,29.94298853
2019-02-19T01:49:00,52.128,52.128,52.128,52.128,9.0
2019-02-19T01:50:00,52.262,52.262,52.262,52.262,0.84
2019-02-19T01:51:00,52.224,52.224,52.224,52.224,0.71045245
2019-02-19T01:52:00,52.25899999999999,52.25899999999999,52.25899999999999,52.25899999999999,0.22888532
2019-02-19T01:53:00,52.25899999999999,52.416000000000004,52.416000000000004,52.25899999999999,2.04156712
2019-02-19T01:54:00,52.235,52.271,52.37600000000001,52.235,3.24906707
2019-02-19T02:01:00,52.303000000000004,52.302,52.303000000000004,52.302,4.6115
2019-02-19T02:13:00,52.19600000000001,52.176,52.19600000000001,52.176,54.7977
2019-02-19T02:22:00,52.326,52.5,52.515,52.299,186.89213226
2019-02-19T02:48:00,52.25100000000001,52.098,52.25100000000001,52.098,7.75535731
2019-02-19T02:50:00,52.007,51.863,52.008,51.863,108.46728124
2019-02-19T02:51:00,51.957,51.958,51.958,51.957,1.84419112
2019-02-19T02:53:00,51.956,51.78,51.956,51.78,40.973
2019-02-19T02:54:00,51.883,51.883,51.883,51.883,1.04175709
2019-02-19T02:56:00,51.85899999999999,51.86,51.86,51.85899999999999,2.0838558999999997
2019-02-19T02:58:00,51.818999999999996,51.818999999999996,51.818999999999996,51.818999999999996,4.05901812
2019-02-19T02:59:00,51.80699999999999,51.80699999999999,51.80699999999999,51.80699999999999,3.86040765
2019-02-19T03:00:00,51.831,51.879,51.879,51.831,6.07864535
2019-02-19T03:05:00,51.87600000000001,51.928000000000004,51.928000000000004,51.87600000000001,3.2939999999999996
2019-02-19T03:13:00,51.967,51.957,52.01,51.957,34.5643385
2019-02-19T03:30:00,52.03100000000001,52.133,52.133,52.03100000000001,2.13782059
2019-02-19T03:31:00,52.03,52.03,52.03,52.03,1.069
2019-02-19T03:34:00,52.028999999999996,52.028999999999996,52.028999999999996,52.028999999999996,22.4486
2019-02-19T03:39:00,51.997,52.01300000000001,52.01300000000001,51.997,5.78621281
2019-02-19T03:40:00,52.07,52.07,52.07,52.07,0.28070363
2019-02-19T03:42:00,52.05,52.05,52.05,52.05,0.28408162
2019-02-19T03:47:00,52.047,52.047,52.047,52.047,0.46
2019-02-19T03:50:00,52.11,52.11,52.11,52.11,0.396
2019-02-19T03:51:00,52.11,52.11,52.11,52.11,0.713
2019-02-19T03:52:00,52.11,52.11,52.11,52.11,1.035
2019-02-19T03:53:00,52.11,52.11,52.11,52.11,3.43833903
2019-02-19T04:03:00,52.13399999999999,52.13399999999999,52.13399999999999,52.13399999999999,2.88979458
2019-02-19T04:10:00,52.261,52.261,52.261,52.261,0.25
2019-02-19T04:16:00,52.227,52.385,52.385,52.227,10.65083434
2019-02-19T04:27:00,52.158,52.158,52.158,52.158,1.52929473
2019-02-19T04:28:00,52.115,52.114,52.115,52.114,40.0
2019-02-19T04:34:00,52.07,52.07,52.07,52.07,4.0
2019-02-19T04:36:00,52.043,52.043,52.043,52.043,1.48563118
2019-02-19T04:39:00,52.019,52.068999999999996,52.068999999999996,52.01600000000001,4.56078307
2019-02-19T04:53:00,52.059,52.108000000000004,52.108000000000004,52.059,2.074849
2019-02-19T04:57:00,52.158,52.157,52.158,52.157,2.07066325
2019-02-19T05:05:00,52.23,52.28100000000001,52.28100000000001,52.23,2.06789909
2019-02-19T05:07:00,52.266999999999996,52.266999999999996,52.266999999999996,52.266999999999996,0.27772533
2019-02-19T05:09:00,52.293,52.217,52.293,52.217,0.4596
2019-02-19T05:22:00,52.169,52.169,52.169,52.169,1.03620977
2019-02-19T05:32:00,52.089,52.089,52.089,52.089,13.0
2019-02-19T05:40:00,51.923,51.923,51.923,51.923,2.0
2019-02-19T05:41:00,51.92,51.74899999999999,51.92,51.74899999999999,400.6790166
2019-02-19T05:42:00,51.78,51.78,51.78,51.78,1.28439401
2019-02-19T05:56:00,51.812,51.812,51.812,51.812,2.17646098
2019-02-19T05:59:00,51.83,51.83,51.83,51.83,0.26
2019-02-19T06:00:00,51.897,51.898,51.898,51.897,3.0
2019-02-19T06:03:00,51.897,51.9,51.9,51.897,42.87525246
2019-02-19T06:05:00,51.898999999999994,51.9,51.9,51.898999999999994,21.24122897
2019-02-19T06:06:00,51.898999999999994,51.9,51.9,51.898999999999994,22.81237626
2019-02-19T06:22:00,51.968,51.968,51.968,51.968,1.03972
2019-02-19T06:24:00,52.093,52.093,52.093,52.093,1.03765336
2019-02-19T06:26:00,52.168,52.188,52.188,52.168,2.07131661
2019-02-19T06:28:00,52.217,52.227,52.228,52.217,8.63407063
2019-02-19T06:29:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24100000000001,8.637815459999999
2019-02-19T06:30:00,52.258,52.258,52.258,52.258,1.84408931
2019-02-19T06:34:00,52.266999999999996,52.26300000000001,52.266999999999996,52.26300000000001,41.41289844
2019-02-19T06:37:00,52.226000000000006,52.269,52.269,52.226000000000006,2.0
2019-02-19T06:38:00,52.225,52.225,52.225,52.225,1.0
2019-02-19T06:39:00,52.097,52.09399999999999,52.097,52.09399999999999,2.23053223
2019-02-19T06:44:00,52.106,52.106,52.106,52.106,1.0
2019-02-19T06:53:00,52.15600000000001,52.15600000000001,52.15600000000001,52.15600000000001,1.03589173
2019-02-19T06:57:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24100000000001,1.03433414
2019-02-19T06:59:00,52.25199999999999,52.455,52.455,52.25199999999999,131.03310351
2019-02-19T07:01:00,52.382,52.382,52.382,52.382,1.03152847
2019-02-19T07:05:00,52.435,52.43600000000001,52.43600000000001,52.435,1.5
2019-02-19T07:08:00,52.419,52.305,52.419,52.305,38.61878279
2019-02-19T07:09:00,52.255,52.306000000000004,52.306000000000004,52.255,2.0052044999999996
2019-02-19T07:13:00,52.412,52.412,52.412,52.412,1.03088847
2019-02-19T07:16:00,52.416000000000004,52.411,52.416000000000004,52.411,15.34316448
2019-02-19T07:20:00,52.409,52.409,52.409,52.409,1.01
2019-02-19T07:22:00,52.37399999999999,52.37399999999999,52.37399999999999,52.37399999999999,1.03205091
2019-02-19T07:24:00,52.417,52.417,52.417,52.417,2.0
2019-02-19T07:26:00,52.416000000000004,52.417,52.417,52.416000000000004,1.1577334600000002
2019-02-19T07:27:00,52.455,52.545,52.545,52.455,79.0
2019-02-19T07:29:00,52.451,52.451,52.451,52.451,3.2
2019-02-19T07:30:00,52.51,52.456,52.511,52.456,23.169
2019-02-19T07:34:00,52.37300000000001,52.382,52.382,52.37300000000001,11.65783182
2019-02-19T07:45:00,52.54,52.54,52.54,52.54,0.66819
2019-02-19T08:00:00,52.556000000000004,52.556000000000004,52.556000000000004,52.556000000000004,0.45292333
2019-02-19T08:01:00,52.611000000000004,52.61199999999999,52.61199999999999,52.611000000000004,2.08687311
2019-02-19T08:02:00,52.641999999999996,52.678000000000004,52.678000000000004,52.641999999999996,17.45197897
2019-02-19T08:03:00,52.641999999999996,52.641999999999996,52.641999999999996,52.641999999999996,0.25
2019-02-19T08:05:00,52.641999999999996,52.641999999999996,52.641999999999996,52.641999999999996,0.77601128
2019-02-19T08:07:00,52.632,52.632,52.632,52.632,4.0
2019-02-19T08:11:00,52.50199999999999,52.50199999999999,52.50199999999999,52.50199999999999,6.84427256
2019-02-19T08:12:00,52.37600000000001,52.427,52.427,52.375,10.91472324
2019-02-19T08:15:00,52.419,52.43,52.43,52.419,20.55404192
2019-02-19T08:16:00,52.43,52.43,52.43,52.43,4.37666897
2019-02-19T08:17:00,52.43,52.43,52.43,52.43,15.46285945
2019-02-19T08:20:00,52.43,52.43,52.43,52.43,2.91484998
2019-02-19T08:21:00,52.42899999999999,52.43,52.43,52.42899999999999,29.24136423
2019-02-19T08:22:00,52.43,52.43,52.43,52.43,8.46519234
2019-02-19T08:24:00,52.43,52.43,52.43,52.43,2.91529209
2019-02-19T08:25:00,52.43,52.43,52.43,52.43,10.87583811
2019-02-19T08:26:00,52.43,52.43,52.43,52.43,381.79676045
2019-02-19T08:37:00,52.7,52.75,52.75,52.7,3.1421
2019-02-19T08:41:00,52.74899999999999,52.74899999999999,52.74899999999999,52.74899999999999,4.7
2019-02-19T08:42:00,52.75,52.75,52.75,52.75,0.99744444
2019-02-19T08:44:00,52.75,52.75,52.75,52.75,0.307
2019-02-19T08:46:00,52.74899999999999,52.75,52.75,52.74899999999999,5.76
2019-02-19T08:48:00,52.75,52.82,52.82,52.75,51.01
2019-02-19T08:52:00,52.833,52.845,52.845,52.833,16.94541162
2019-02-19T08:53:00,52.845,52.856,52.856,52.845,4.34181163
2019-02-19T08:55:00,52.839,52.978,52.978,52.839,11.0
2019-02-19T09:00:00,52.918,52.918,52.918,52.918,0.307
2019-02-19T09:06:00,52.907,52.907,52.907,52.907,1.03459011
2019-02-19T09:10:00,52.922,52.923,52.923,52.922,7.50716118
2019-02-19T09:11:00,52.922,52.923,52.923,52.922,2.07513544
2019-02-19T09:12:00,52.922,52.923,52.923,52.922,55.38992791
2019-02-19T09:13:00,52.922,52.923,52.923,52.922,10.0
2019-02-19T09:19:00,52.922,52.923,52.923,52.922,116.0
2019-02-19T09:26:00,52.922,52.922,52.922,52.922,12.33418419
2019-02-19T09:27:00,52.922,52.922,52.922,52.922,4.4748
2019-02-19T09:28:00,52.922,52.92100000000001,52.922,52.92100000000001,21.0
2019-02-19T09:30:00,52.88,52.858000000000004,52.88,52.858000000000004,13.99996788
2019-02-19T09:31:00,52.85899999999999,52.86,52.86,52.85899999999999,28.06587288
2019-02-19T09:33:00,52.858000000000004,52.755,52.858000000000004,52.755,5.26103212
2019-02-19T09:34:00,52.667,52.637,52.667,52.637,2.6
2019-02-19T09:36:00,52.66,52.582,52.66,52.582,2.62433334
2019-02-19T09:37:00,52.69300000000001,52.69300000000001,52.69300000000001,52.69300000000001,1.0253489
2019-02-19T09:39:00,52.678000000000004,52.678000000000004,52.678000000000004,52.678000000000004,1.0252321
2019-02-19T09:44:00,52.553000000000004,52.352,52.553000000000004,52.352,86.88447790000002
2019-02-19T09:45:00,52.32100000000001,52.50100000000001,52.50100000000001,52.32100000000001,13.4502
2019-02-19T09:46:00,52.352,52.402,52.402,52.351000000000006,4.49474669
2019-02-19T09:47:00,52.385,52.411,52.411,52.385,2.26929473
2019-02-19T09:49:00,52.312,52.312,52.312,52.312,0.20657352
2019-02-19T09:50:00,52.316,52.316,52.316,52.316,1.0
2019-02-19T09:51:00,52.371,52.37600000000001,52.43,52.371,69.94010778
2019-02-19T09:54:00,52.303000000000004,52.303000000000004,52.303000000000004,52.303000000000004,2.0
2019-02-19T09:55:00,52.303000000000004,52.235,52.303000000000004,52.235,46.2639
2019-02-19T09:56:00,52.34,52.34,52.34,52.34,1.03225806
2019-02-19T09:57:00,52.287,52.23699999999999,52.287,52.23699999999999,50.0
2019-02-19T10:03:00,52.25100000000001,52.426,52.426,52.25100000000001,3.6271809999999998
2019-02-19T10:07:00,52.354,52.354,52.354,52.354,4.0
2019-02-19T10:11:00,52.275,52.273,52.275,52.17899999999999,73.62
2019-02-19T10:13:00,52.17899999999999,52.161,52.17899999999999,52.161,0.25449
2019-02-19T10:15:00,52.17899999999999,52.23699999999999,52.23699999999999,52.17899999999999,2.12
2019-02-19T10:17:00,52.165,52.165,52.165,52.165,1.9980000000000002
2019-02-19T10:18:00,52.19600000000001,52.19600000000001,52.19600000000001,52.19600000000001,1.03472062
2019-02-19T10:19:00,52.2,52.034,52.2,52.034,100.0
2019-02-19T10:20:00,52.211999999999996,52.214,52.214,52.211999999999996,4.70004328
2019-02-19T10:23:00,52.155,52.155,52.155,52.155,0.4
2019-02-19T10:25:00,52.141999999999996,52.141999999999996,52.141999999999996,52.141999999999996,2.78
2019-02-19T10:26:00,52.13,52.13,52.13,52.13,1.0366673
2019-02-19T10:28:00,52.148,52.148,52.148,52.148,1.035
2019-02-19T10:33:00,52.086999999999996,52.086999999999996,52.086999999999996,52.086999999999996,9.743
2019-02-19T10:34:00,52.086999999999996,52.034,52.086999999999996,52.034,0.80115423
2019-02-19T10:35:00,52.034,51.927,52.034,51.925,62.02347058
2019-02-19T10:36:00,51.907,51.907,51.907,51.907,4.845
2019-02-19T10:38:00,51.917,52.09399999999999,52.118,51.917,16.21431594
2019-02-19T10:42:00,51.943999999999996,51.94600000000001,51.94600000000001,51.943999999999996,2.49221026
2019-02-19T10:44:00,52.022,52.093,52.093,52.022,20.31852647
2019-02-19T10:51:00,52.153999999999996,52.151,52.153999999999996,52.151,34.716303
2019-02-19T10:57:00,52.10899999999999,52.10899999999999,52.10899999999999,52.10899999999999,1.0
2019-02-19T11:05:00,52.155,52.21100000000001,52.21100000000001,52.155,2.1959999999999997
2019-02-19T11:08:00,52.26600000000001,52.277,52.277,52.26600000000001,1.86
2019-02-19T11:12:00,52.155,52.155,52.155,52.155,2.0
2019-02-19T11:13:00,52.1,52.1,52.1,52.1,1.0
2019-02-19T11:24:00,52.1,52.1,52.1,52.1,3.0
2019-02-19T11:26:00,52.021,51.985,52.021,51.985,15.96
2019-02-19T11:46:00,52.077,52.12699999999999,52.12699999999999,52.077,10.0
2019-02-19T11:50:00,52.148999999999994,52.148999999999994,52.148999999999994,52.148999999999994,16.627
2019-02-19T12:01:00,52.15,52.201,52.201,52.15,31.869
2019-02-19T12:02:00,52.201,52.201,52.201,52.201,6.1945780400000015
2019-02-19T12:03:00,52.201,52.24800000000001,52.24800000000001,52.201,10.0
2019-02-19T12:04:00,52.24800000000001,52.24800000000001,52.24800000000001,52.24800000000001,0.2
2019-02-19T12:16:00,52.33600000000001,52.349,52.349,52.33600000000001,30.313000000000002
2019-02-19T12:18:00,52.349,52.349,52.349,52.349,11.93218427
2019-02-19T12:21:00,52.37300000000001,52.458,52.458,52.37300000000001,64.72337424
2019-02-19T12:22:00,52.458,52.51300000000001,52.51300000000001,52.458,1.0
2019-02-19T12:26:00,52.731,52.731,52.731,52.731,3.80616191
2019-02-19T12:28:00,52.722,52.722,52.722,52.722,1.0
2019-02-19T12:31:00,52.643,52.71,52.71,52.592,3.96
2019-02-19T12:34:00,52.496,52.495,52.496,52.495,10.208
2019-02-19T12:38:00,52.622,52.622,52.622,52.622,1.8559
2019-02-19T12:59:00,52.736000000000004,52.73699999999999,52.73699999999999,52.736000000000004,4.0
2019-02-19T13:01:00,52.583999999999996,52.583999999999996,52.583999999999996,52.583999999999996,0.2
2019-02-19T13:11:00,52.728,52.728,52.728,52.728,10.0703
2019-02-19T13:14:00,52.633,52.633,52.633,52.633,2.57000002
2019-02-19T13:16:00,52.75,52.75,52.75,52.75,18.84756514
2019-02-19T13:17:00,52.75,52.75,52.75,52.75,8.69011555
2019-02-19T13:22:00,52.92,53.12,53.121,52.92,315.71239652
2019-02-19T13:25:00,53.158,53.06100000000001,53.158,53.06100000000001,15.84
2019-02-19T13:26:00,53.21,53.21100000000001,53.21100000000001,53.21,14.7
2019-02-19T13:27:00,53.261,53.285,53.285,53.261,7.61528899
2019-02-19T13:28:00,53.288000000000004,53.24,53.288000000000004,53.24,0.7
2019-02-19T13:31:00,53.093,52.949,53.1,52.949,12.52541049
2019-02-19T13:33:00,52.9,52.86,52.9,52.86,11.56
2019-02-19T13:34:00,52.919,52.75899999999999,52.919,52.75899999999999,301.82608694
2019-02-19T13:37:00,52.955,52.955,52.955,52.955,2.0
2019-02-19T13:41:00,53.044,53.044,53.044,53.044,4.82142401
2019-02-19T13:46:00,53.215,53.317,53.317,53.215,17.86852383
2019-02-19T13:47:00,53.341,53.622,53.777,53.313,3442.9336766999995
2019-02-19T13:48:00,53.687,53.622,53.775,53.622,48.67124661
2019-02-19T13:49:00,53.65,53.65,53.65,53.65,0.9
2019-02-19T13:50:00,53.65,53.648999999999994,53.75,53.648999999999994,87.72300220999998
2019-02-19T13:51:00,53.622,53.598,53.622,53.597,50.5185162
2019-02-19T13:52:00,53.435,53.435,53.435,53.435,49.9
2019-02-19T13:53:00,53.61600000000001,53.619,53.619,53.61600000000001,12.0
2019-02-19T13:54:00,53.68,53.708999999999996,53.708999999999996,53.68,66.94800000000001
2019-02-19T13:55:00,53.72,53.849,53.849,53.72,54.10971
2019-02-19T13:56:00,53.849,53.86,53.869,53.849,2.8622872900000003
2019-02-19T13:57:00,53.87600000000001,53.99,53.99899999999999,53.87600000000001,86.02053701
2019-02-19T13:58:00,53.99,53.875,53.99,53.875,65.69014638
2019-02-19T14:02:00,53.833,53.833,53.833,53.833,22.7699464
2019-02-19T14:03:00,53.833,53.833,53.833,53.833,55.57104904000001
2019-02-19T14:05:00,53.809,53.486000000000004,53.809,53.485,1666.44840442
2019-02-19T14:06:00,53.5,53.5,53.5,53.5,8.00946998
2019-02-19T14:09:00,53.485,53.25100000000001,53.485,52.99100000000001,1501.64372421
2019-02-19T14:10:00,53.188,53.161,53.198,53.161,41.35179101
2019-02-19T14:11:00,53.161,53.161,53.161,53.161,11.74728
2019-02-19T14:13:00,53.125,53.125,53.125,53.125,1.03993257
2019-02-19T14:14:00,53.13399999999999,53.09,53.13399999999999,53.077,83.95651
2019-02-19T14:21:00,52.952,52.934,52.956,52.934,31.691532
2019-02-19T14:22:00,52.93600000000001,52.84399999999999,52.93600000000001,52.84399999999999,20.51345611
2019-02-19T14:23:00,52.893,52.86199999999999,52.894,52.86199999999999,98.33325735
2019-02-19T14:24:00,52.86199999999999,52.86199999999999,52.86199999999999,52.86199999999999,146.93481336
2019-02-19T14:27:00,52.941,52.941,52.941,52.941,0.33442896
2019-02-19T14:28:00,52.941,52.941,52.941,52.941,0.64703004
2019-02-19T14:32:00,52.94,52.842,52.94,52.842,18.57579448
2019-02-19T14:35:00,52.745,52.443999999999996,52.745,52.278999999999996,316.88452624
2019-02-19T14:36:00,52.467,52.648999999999994,52.648999999999994,52.467,21.76919432
2019-02-19T14:38:00,52.778,52.805,52.805,52.761,28.571935200000002
2019-02-19T14:39:00,52.805,52.805,52.805,52.805,6.06066224
2019-02-19T14:40:00,52.805,52.805,52.805,52.805,4.4432175
2019-02-19T14:41:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,2.8289
2019-02-19T14:42:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,1.59486155
2019-02-19T14:44:00,52.825,52.825,52.825,52.825,1.0
2019-02-19T14:45:00,52.825,52.854,52.854,52.825,0.90043856
2019-02-19T14:46:00,52.852,52.913000000000004,52.913000000000004,52.852,117.53251218
2019-02-19T14:47:00,52.913000000000004,52.913000000000004,52.913000000000004,52.913000000000004,33.51578035
2019-02-19T14:48:00,52.833999999999996,52.833999999999996,52.833999999999996,52.833999999999996,1.56
2019-02-19T14:53:00,53.0,53.0,53.0,53.0,10.57487944
2019-02-19T15:08:00,53.325,53.17,53.325,53.17,39.32068666
2019-02-19T15:24:00,53.137,53.137,53.137,53.137,8.7
2019-02-19T15:25:00,53.152,53.205,53.205,53.152,12.0
2019-02-19T15:28:00,53.3,53.3,53.3,53.3,2.5
2019-02-19T15:29:00,53.3,53.205,53.3,53.205,34.23919999
2019-02-19T15:41:00,53.165,53.165,53.165,53.165,2.0
2019-02-19T15:46:00,53.338,53.338,53.338,53.338,3.62101197
2019-02-19T15:59:00,53.628,53.593,53.628,53.593,2.97651353
2019-02-19T16:00:00,53.413000000000004,53.477,53.477,53.411,16.712629999999994
2019-02-19T16:03:00,53.497,53.518,53.518,53.497,1.23237
2019-02-19T16:04:00,53.533,53.533,53.533,53.533,0.2347
2019-02-19T16:08:00,53.419,53.419,53.419,53.419,4.0
2019-02-19T16:09:00,53.385,53.385,53.385,53.385,0.43
2019-02-19T16:13:00,53.369,53.37,53.37,53.369,9.3
2019-02-19T16:16:00,53.433,53.435,53.435,53.433,5.35699659
2019-02-19T16:20:00,53.405,53.458,53.458,53.405,303.48661523
2019-02-19T16:23:00,53.42899999999999,53.42899999999999,53.42899999999999,53.42899999999999,1.22765143
2019-02-19T16:24:00,53.4,53.4,53.4,53.4,1.49507393
2019-02-19T16:25:00,53.301,53.301,53.301,53.301,2.08775516
2019-02-19T16:27:00,53.372,53.372,53.372,53.372,1.23574919
2019-02-19T16:28:00,53.369,53.369,53.369,53.369,2.68488807
2019-02-19T16:29:00,53.36,53.36,53.36,53.36,1.081
2019-02-19T16:41:00,53.369,53.369,53.369,53.369,2.03791945
2019-02-19T16:42:00,53.412,53.28,53.413000000000004,53.28,77.06410327
2019-02-19T16:48:00,53.306000000000004,53.41,53.41,53.306000000000004,400.0
2019-02-19T17:06:00,53.318999999999996,53.316,53.318999999999996,53.316,24.91059953
2019-02-19T17:07:00,53.424,53.424,53.424,53.424,8.409998850000001
2019-02-19T17:11:00,53.425,53.424,53.425,53.424,5.52042
2019-02-19T17:13:00,53.424,53.424,53.424,53.424,2.71e-06
2019-02-19T17:14:00,53.3,53.05699999999999,53.3,53.05699999999999,266.95349414
2019-02-19T17:16:00,52.963,52.963,52.963,52.963,1.0
2019-02-19T17:17:00,53.166000000000004,53.166000000000004,53.166000000000004,53.166000000000004,0.9
2019-02-19T17:24:00,53.05,52.99899999999999,53.05,52.99899999999999,50.96715224
2019-02-19T17:28:00,53.0,53.0,53.0,52.997,68.79542467
2019-02-19T17:29:00,53.063,53.06100000000001,53.063,53.06100000000001,2.8716
2019-02-19T17:33:00,53.068999999999996,53.09399999999999,53.09399999999999,53.028,39.33993973
2019-02-19T17:36:00,53.144,53.144,53.144,53.144,8.69521438
2019-02-19T17:38:00,53.25,53.23,53.25,53.23,25.0
2019-02-19T17:41:00,53.26,53.26,53.26,53.26,2.0
2019-02-19T17:42:00,53.37300000000001,53.37300000000001,53.37300000000001,53.37300000000001,0.22
2019-02-19T17:43:00,53.424,53.424,53.424,53.424,2.0
2019-02-19T17:59:00,53.419,53.457,53.457,53.417,1.95308324
2019-02-19T18:00:00,53.475,53.42899999999999,53.475,53.42,59.807256
2019-02-19T18:01:00,53.42899999999999,53.343,53.43,53.343,37.597
2019-02-19T18:07:00,53.42899999999999,53.42899999999999,53.42899999999999,53.42899999999999,2.8289
2019-02-19T18:09:00,53.493,53.493,53.493,53.493,2.5
2019-02-19T18:13:00,53.477,53.477,53.477,53.477,2.8725
2019-02-19T18:14:00,53.477,53.477,53.477,53.477,0.84
2019-02-19T18:26:00,53.477,53.477,53.477,53.477,8.65384616
2019-02-19T18:41:00,53.48,53.48,53.48,53.48,5.06142807
2019-02-19T18:55:00,53.504,53.50899999999999,53.50899999999999,53.504,2.00698984
2019-02-19T18:57:00,53.504,53.504,53.504,53.504,9.0
2019-02-19T19:03:00,53.497,53.513999999999996,53.513999999999996,53.497,18.44288039
2019-02-19T19:04:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,2.066
2019-02-19T19:05:00,53.541000000000004,53.652,53.652,53.541000000000004,1.0
2019-02-19T19:10:00,53.653,53.765,53.765,53.653,28.18101124
2019-02-19T19:11:00,53.765,53.85899999999999,53.85899999999999,53.765,3.5
2019-02-19T19:12:00,53.791000000000004,53.791000000000004,53.791000000000004,53.791000000000004,18.578
2019-02-19T19:13:00,53.8,53.8,53.8,53.8,9.0
2019-02-19T19:22:00,53.856,53.865,53.865,53.856,21.03453281
2019-02-19T19:23:00,53.865,53.913000000000004,53.913000000000004,53.865,31.90520381
2019-02-19T19:24:00,53.913000000000004,53.971000000000004,53.971000000000004,53.913000000000004,1.0
2019-02-19T19:25:00,53.995,53.995,53.995,53.995,0.29316448
2019-02-19T19:26:00,53.99,53.99899999999999,53.99899999999999,53.99,14.90358572
2019-02-19T19:31:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99800000000001,15.42223513
2019-02-19T19:32:00,53.99899999999999,53.986000000000004,54.004,53.986000000000004,67.99006481
2019-02-19T19:33:00,53.963,53.928000000000004,53.99800000000001,53.927,36.2
2019-02-19T19:34:00,53.817,54.00100000000001,54.003,53.817,145.75115831
2019-02-19T19:35:00,54.0,54.00100000000001,54.00100000000001,54.0,60.0
2019-02-19T19:36:00,53.898,53.988,54.004,53.898,280.52221705
2019-02-19T19:37:00,54.01,54.08,54.099,54.01,150.21
2019-02-19T19:38:00,54.08,54.09399999999999,54.1,54.078,150.9
2019-02-19T19:39:00,54.091,54.10899999999999,54.113,54.023999999999994,52.74
2019-02-19T19:40:00,54.10899999999999,54.11,54.11,54.10899999999999,40.0
2019-02-19T19:41:00,54.11,54.086999999999996,54.11,54.026,66.27
2019-02-19T19:42:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,10.0
2019-02-19T19:43:00,54.11,54.11,54.11,54.10899999999999,55.2
2019-02-19T19:44:00,54.106,54.12600000000001,54.12600000000001,54.074,231.35132379
2019-02-19T19:46:00,54.004,54.004,54.004,54.004,3.70815265
2019-02-19T19:48:00,54.004,54.004,54.004,54.004,8.99929193
2019-02-19T19:49:00,54.004,53.842,54.004,53.842,9.3
2019-02-19T20:02:00,54.063,54.003,54.063,54.003,12.70788016
2019-02-19T20:03:00,54.003,54.003,54.003,54.003,9.0
2019-02-19T20:05:00,54.023999999999994,54.021,54.023999999999994,54.021,27.2493
2019-02-19T20:10:00,54.03899999999999,54.03899999999999,54.03899999999999,54.03899999999999,3.0
2019-02-19T20:12:00,54.03899999999999,54.037,54.03899999999999,54.036,60.72
2019-02-19T20:17:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,6.89729627
2019-02-19T20:20:00,54.023999999999994,54.023999999999994,54.023999999999994,54.023999999999994,8.99999489
2019-02-19T20:25:00,54.03,54.03,54.03,54.03,2.0
2019-02-19T20:26:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,2.1269
2019-02-19T20:27:00,54.033,53.96,54.033,53.96,17.03250739
2019-02-19T20:29:00,53.968,53.968,53.968,53.968,5.0
2019-02-19T20:30:00,53.97,53.971000000000004,53.971000000000004,53.97,2.0978000000000003
2019-02-19T20:32:00,53.971000000000004,53.971000000000004,53.971000000000004,53.971000000000004,3.0
2019-02-19T20:33:00,53.972,53.972,53.972,53.972,2.0
2019-02-19T20:34:00,53.973,53.94300000000001,53.974,53.94300000000001,276.51352048
2019-02-19T20:35:00,53.871,53.871,53.871,53.871,1.0
2019-02-19T20:36:00,53.871,53.871,53.871,53.871,17.939999999999994
2019-02-19T20:37:00,53.942,53.942,53.942,53.942,0.2
2019-02-19T20:38:00,53.95,53.95,53.95,53.95,1.0
2019-02-19T20:39:00,53.96100000000001,53.96100000000001,53.96100000000001,53.96100000000001,2.0
2019-02-19T20:40:00,53.966,53.965,53.966,53.965,16.79227552
2019-02-19T20:41:00,53.967,53.967,53.968,53.967,11.00111172
2019-02-19T20:42:00,53.98399999999999,53.983000000000004,53.98399999999999,53.983000000000004,2.0
2019-02-19T20:43:00,53.983000000000004,53.983000000000004,53.983000000000004,53.983000000000004,0.93462895
2019-02-19T20:45:00,54.006,54.006,54.006,54.006,20.53826514
2019-02-19T20:46:00,54.006,54.006,54.006,54.006,2.3856474999999997
2019-02-19T20:50:00,54.02,54.007,54.02,54.007,28.75910895
2019-02-19T20:53:00,53.933,53.933,53.933,53.933,1.0
2019-02-19T20:57:00,53.951,53.951,53.951,53.951,0.2
2019-02-19T21:00:00,53.952,53.896,53.952,53.896,12.07923913
2019-02-19T21:03:00,54.013999999999996,54.103,54.103,54.013999999999996,2.99995378
2019-02-19T21:04:00,54.103,54.103,54.103,54.103,11.75561153
2019-02-19T21:10:00,54.103,54.103,54.103,54.103,5.72173518
2019-02-19T21:12:00,54.119,54.122,54.122,54.119,2.64777676
2019-02-19T21:16:00,54.125,54.12300000000001,54.125,54.12300000000001,4.92386667
2019-02-19T21:18:00,54.12399999999999,54.12399999999999,54.12399999999999,54.12399999999999,5.09714816
2019-02-19T21:19:00,54.12399999999999,54.12399999999999,54.12399999999999,54.12399999999999,4.26206026
2019-02-19T21:28:00,54.042,54.29,54.29,54.042,234.00296371
2019-02-19T21:29:00,54.245,54.228,54.245,54.228,22.90179257
2019-02-19T21:31:00,54.13800000000001,54.13800000000001,54.13800000000001,54.13800000000001,17.402
2019-02-19T21:33:00,54.00899999999999,54.00899999999999,54.00899999999999,54.00899999999999,7.956
2019-02-19T21:35:00,54.01,54.01,54.01,54.01,2.0
2019-02-19T21:39:00,54.03100000000001,54.00899999999999,54.03100000000001,54.00899999999999,14.76589181
2019-02-19T21:43:00,53.985,53.816,53.985,53.816,110.90307167
2019-02-19T21:44:00,53.805,53.80399999999999,53.805,53.80399999999999,3.23410819
2019-02-19T21:46:00,53.818999999999996,53.818999999999996,53.818999999999996,53.818999999999996,3.0099
2019-02-19T21:47:00,53.818999999999996,53.818999999999996,53.818999999999996,53.818999999999996,1.0
2019-02-19T21:50:00,53.81800000000001,53.793,53.81800000000001,53.793,19.28686634
2019-02-19T21:52:00,53.798,53.441,53.798,53.402,242.52495726
2019-02-19T21:54:00,53.599,53.131,53.599,53.074,471.40277938
2019-02-19T21:55:00,53.14,53.176,53.176,53.14,7.79599
2019-02-19T21:56:00,53.277,53.271,53.277,53.271,37.529
2019-02-19T21:57:00,53.33,53.34399999999999,53.495,53.33,30.686
2019-02-19T22:02:00,53.34399999999999,53.34399999999999,53.34399999999999,53.34399999999999,0.00016014
2019-02-19T22:05:00,53.581,53.581,53.581,53.581,9.0
2019-02-19T22:12:00,53.536,53.536,53.536,53.536,0.998
2019-02-19T22:14:00,53.536,53.536,53.537,53.536,11.5858095
2019-02-19T22:16:00,53.536,53.536,53.536,53.536,9.0
2019-02-19T22:17:00,53.5,53.5,53.5,53.5,26.0
2019-02-19T22:23:00,53.67,53.67,53.67,53.67,2.0
2019-02-19T22:25:00,53.673,53.673,53.673,53.673,12.31418873
2019-02-19T22:26:00,53.673,53.673,53.673,53.673,12.40983427
2019-02-19T22:27:00,53.673,53.673,53.673,53.673,8.30964535
2019-02-19T22:28:00,53.673,53.673,53.673,53.673,9.0
2019-02-19T22:29:00,53.493,53.493,53.493,53.493,18.694000000000006
2019-02-19T22:37:00,53.702,53.62,53.702,53.62,27.40199999999999
2019-02-19T22:42:00,53.67,53.67,53.67,53.67,5.69661986
2019-02-19T22:43:00,53.67,53.67,53.67,53.67,19.36087748
2019-02-19T22:48:00,53.555,53.555,53.555,53.555,0.21111531
2019-02-19T22:52:00,53.555,53.555,53.555,53.555,6.37747708
2019-02-19T22:53:00,53.575,53.93899999999999,53.93899999999999,53.575,766.6843692699997
2019-02-19T23:00:00,53.677,53.676,53.677,53.676,5.93232239
2019-02-19T23:02:00,53.676,53.676,53.676,53.676,6.22073102
2019-02-19T23:03:00,53.676,53.676,53.676,53.676,5.76664979
2019-02-19T23:04:00,53.676,53.676,53.676,53.676,5.01919692
2019-02-19T23:05:00,53.676,53.676,53.676,53.676,9.0
2019-02-19T23:08:00,53.468,53.468,53.468,53.468,0.20533018
2019-02-19T23:11:00,53.495,53.495,53.495,53.495,9.36295515
2019-02-19T23:12:00,53.495,53.495,53.495,53.495,13.52536788
2019-02-19T23:15:00,53.52,53.522,53.522,53.52,7.23145333
2019-02-19T23:18:00,53.409,53.409,53.409,53.409,0.35905016
2019-02-19T23:25:00,53.353,53.262,53.353,53.26,13.0
2019-02-19T23:26:00,53.262,53.287,53.426,53.26,88.05324999999998
2019-02-19T23:28:00,53.291000000000004,53.291000000000004,53.291000000000004,53.291000000000004,18.0
2019-02-19T23:29:00,53.286,53.286,53.286,53.286,0.05325
2019-02-19T23:30:00,53.21,53.21,53.21,53.21,0.3
2019-02-19T23:41:00,53.21,52.89,53.21,52.841,330.43031451
2019-02-19T23:42:00,52.931000000000004,52.885,52.931000000000004,52.885,24.0
2019-02-19T23:43:00,52.791000000000004,52.56,52.791000000000004,52.38399999999999,2173.61948781
2019-02-19T23:44:00,52.56,52.631,52.66,52.478,174.54988464
2019-02-19T23:46:00,52.527,52.465,52.527,52.465,7.56498573
2019-02-19T23:47:00,52.476000000000006,52.476000000000006,52.476000000000006,52.476000000000006,3.81135216
2019-02-19T23:48:00,52.586999999999996,52.583,52.588,52.583,5.82355539
2019-02-20T00:00:00,52.465,52.465,52.465,52.465,8.05704049
2019-02-20T00:01:00,52.476000000000006,52.476000000000006,52.476000000000006,52.476000000000006,2.86507814
2019-02-20T00:02:00,52.493,52.493,52.493,52.493,2.3
2019-02-20T00:03:00,52.402,52.412,52.412,52.36,35.82404487
2019-02-20T00:04:00,52.476000000000006,52.476000000000006,52.476000000000006,52.476000000000006,5.81808846
2019-02-20T00:05:00,52.476000000000006,52.476000000000006,52.476000000000006,52.476000000000006,10.18191154
2019-02-20T00:06:00,52.541000000000004,52.541000000000004,52.541000000000004,52.541000000000004,8.72173718
2019-02-20T00:08:00,52.575,52.575,52.575,52.575,5.80827198
2019-02-20T00:09:00,52.575,52.575,52.575,52.575,10.01265824
2019-02-20T00:10:00,52.575,52.575,52.575,52.575,9.38734176
2019-02-20T00:13:00,52.675,52.617,52.782,52.617,305.1936172
2019-02-20T00:15:00,52.676,52.57899999999999,52.676,52.57899999999999,10.0
2019-02-20T00:18:00,52.537,52.551,52.551,52.537,38.03
2019-02-20T00:20:00,52.56800000000001,52.56800000000001,52.56800000000001,52.56800000000001,19.045
2019-02-20T00:21:00,52.533,52.533,52.533,52.533,2.90787898
2019-02-20T00:22:00,52.472,52.41399999999999,52.472,52.409,76.33803372
2019-02-20T00:24:00,52.428000000000004,52.428000000000004,52.428000000000004,52.428000000000004,9.272
2019-02-20T00:27:00,52.285,52.221000000000004,52.285,52.221000000000004,60.0
2019-02-20T00:32:00,52.299,52.299,52.299,52.299,0.59233051
2019-02-20T00:33:00,52.258,52.258,52.258,52.258,3.08599031
2019-02-20T00:34:00,52.25899999999999,52.07,52.29600000000001,51.951,230.22558901
2019-02-20T00:35:00,52.07,52.07,52.07,52.07,8.805524550000003
2019-02-20T00:36:00,52.07,52.07,52.07,52.06800000000001,36.50651279
2019-02-20T00:37:00,52.033,51.981,52.034,51.979,76.90423141000002
2019-02-20T00:38:00,51.98399999999999,51.949,51.98399999999999,51.87,58.46605872
2019-02-20T00:39:00,51.90600000000001,51.93,51.934,51.90600000000001,4.58024157
2019-02-20T00:40:00,51.98399999999999,51.98399999999999,51.98399999999999,51.98399999999999,3.33720248
2019-02-20T00:41:00,51.958,52.07,52.07,51.95,271.52151789
2019-02-20T00:42:00,51.99800000000001,52.07,52.07,51.99800000000001,7.18669558
2019-02-20T00:43:00,51.99800000000001,51.996,51.99800000000001,51.996,1.3142
2019-02-20T00:46:00,51.91399999999999,51.91399999999999,51.91399999999999,51.91399999999999,1.0
2019-02-20T00:47:00,52.065,52.065,52.065,52.065,2.95054455
2019-02-20T00:48:00,52.066,52.068999999999996,52.068999999999996,52.066,3.88367647
2019-02-20T00:49:00,51.965,51.965,51.965,51.965,1.0
2019-02-20T00:55:00,52.07,52.07,52.07,52.07,35.82691248000001
2019-02-20T00:56:00,52.043,52.0,52.043,52.0,31.57863419
2019-02-20T00:57:00,52.0,52.0,52.0,52.0,15.06762595
2019-02-20T01:00:00,51.964,51.958,51.964,51.958,42.533596
2019-02-20T01:01:00,51.926,51.923,51.926,51.923,25.466404
2019-02-20T01:03:00,51.965,51.92,51.965,51.721000000000004,409.14351
2019-02-20T01:04:00,51.912,51.912,51.912,51.912,15.4631
2019-02-20T01:09:00,51.957,51.924,51.957,51.924,3.34864273
2019-02-20T01:13:00,51.924,51.901,51.924,51.901,14.9112
2019-02-20T01:18:00,51.919,51.919,51.919,51.919,8.86829336
2019-02-20T01:20:00,51.997,51.997,51.997,51.997,2.0
2019-02-20T01:22:00,51.997,52.065,52.065,51.997,1.0
2019-02-20T01:28:00,52.07,52.07,52.07,52.07,172.5324774
2019-02-20T01:32:00,52.068999999999996,51.99800000000001,52.068999999999996,51.99800000000001,9.4
2019-02-20T01:33:00,51.99800000000001,51.93,51.99800000000001,51.92,53.98336519
2019-02-20T01:35:00,51.897,51.897,51.897,51.897,5.9985837
2019-02-20T01:36:00,51.863,51.863,51.863,51.863,12.57645156
2019-02-20T01:38:00,51.972,51.88800000000001,51.972,51.88800000000001,26.1486
2019-02-20T01:40:00,51.863,51.863,51.863,51.863,1.89532769
2019-02-20T01:41:00,51.85899999999999,51.86,51.86,51.85899999999999,2.21835042
2019-02-20T01:49:00,51.96,51.986000000000004,51.986000000000004,51.96,16.523402599999994
2019-02-20T01:51:00,52.019,52.019,52.019,52.019,1.35771016
2019-02-20T01:52:00,52.088,52.16399999999999,52.16399999999999,52.088,252.90879522
2019-02-20T01:54:00,52.15600000000001,52.12300000000001,52.235,52.12300000000001,38.252844399999994
2019-02-20T02:00:00,52.17,52.17,52.17,52.17,6.01726457
2019-02-20T02:05:00,52.17,52.115,52.17,52.114,23.68711481
2019-02-20T02:06:00,52.114,52.021,52.115,52.021,23.73122172
2019-02-20T02:07:00,51.989,51.956,51.989,51.956,1.60275839
2019-02-20T02:09:00,51.957,51.965,51.965,51.957,1.6094660099999998
2019-02-20T02:17:00,51.958999999999996,51.553000000000004,51.958999999999996,51.33,4093.75875467
2019-02-20T02:18:00,51.552,51.553000000000004,51.553000000000004,51.552,37.6923831
2019-02-20T02:19:00,51.602,51.602,51.602,51.602,0.80483711
2019-02-20T02:25:00,51.605,51.605,51.605,51.605,1.08516289
2019-02-20T02:26:00,51.603,51.586999999999996,51.603,51.586999999999996,17.162662309999998
2019-02-20T02:27:00,51.55699999999999,51.608000000000004,51.608000000000004,51.55699999999999,10.010010000000001
2019-02-20T02:28:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,1.04678549
2019-02-20T02:29:00,51.61199999999999,51.61,51.61199999999999,51.61,10.74822366
2019-02-20T02:30:00,51.602,51.47,51.602,51.47,26.67000779
2019-02-20T02:32:00,51.593,51.676,51.676,51.593,3.04713057
2019-02-20T02:33:00,51.63800000000001,51.613,51.63800000000001,51.613,11.85499363
2019-02-20T02:34:00,51.66,51.681000000000004,51.681000000000004,51.658,21.77964093
2019-02-20T02:37:00,51.687,51.68600000000001,51.687,51.68600000000001,24.43497915
2019-02-20T02:40:00,51.65,51.651,51.651,51.65,4.79906747
2019-02-20T02:43:00,51.62699999999999,51.625,51.62699999999999,51.625,42.80766318000001
2019-02-20T02:44:00,51.605,51.603,51.605,51.603,0.93169655
2019-02-20T02:45:00,51.632,51.631,51.632,51.631,19.0
2019-02-20T02:53:00,51.681000000000004,51.681000000000004,51.681000000000004,51.681000000000004,2.8755164
2019-02-20T02:55:00,51.787,51.787,51.787,51.787,10.0
2019-02-20T02:57:00,51.75,51.75,51.75,51.75,19.324
2019-02-20T03:06:00,51.879,51.88,51.88,51.879,137.165
2019-02-20T03:08:00,51.803000000000004,51.803000000000004,51.803000000000004,51.803000000000004,5.43002473
2019-02-20T03:09:00,51.787,51.78100000000001,51.787,51.78100000000001,26.52277515
2019-02-20T03:10:00,51.78100000000001,51.78100000000001,51.78100000000001,51.78100000000001,7.23810381
2019-02-20T03:13:00,51.803000000000004,51.803000000000004,51.803000000000004,51.803000000000004,10.4962542
2019-02-20T03:19:00,51.845,51.845,51.845,51.845,0.35260640000000004
2019-02-20T03:32:00,51.851000000000006,51.851000000000006,51.851000000000006,51.851000000000006,1.0907909
2019-02-20T03:33:00,51.841,51.805,51.841,51.805,37.4021242
2019-02-20T03:34:00,51.769,51.754,51.769,51.746,19.72903372
2019-02-20T03:43:00,51.718,51.718,51.718,51.718,39.0
2019-02-20T03:44:00,51.633,51.633,51.633,51.633,19.385
2019-02-20T03:46:00,51.60899999999999,51.60899999999999,51.60899999999999,51.60899999999999,10.0
2019-02-20T03:47:00,51.553000000000004,51.555,51.555,51.553000000000004,11.91352572
2019-02-20T03:48:00,51.544,51.544,51.544,51.544,4.43588299
2019-02-20T03:50:00,51.508,51.50100000000001,51.508,51.50100000000001,6.48490725
2019-02-20T03:52:00,51.455,51.455,51.455,51.455,2.33336503
2019-02-20T03:55:00,51.44300000000001,51.44300000000001,51.44300000000001,51.44300000000001,1.0
2019-02-20T04:10:00,51.383,51.313,51.383,51.313,80.0
2019-02-20T04:15:00,51.485,51.485,51.485,51.485,12.0170177
2019-02-20T04:19:00,51.49,51.49,51.49,51.49,10.0
2019-02-20T04:21:00,51.49,51.49,51.49,51.49,0.2
2019-02-20T04:22:00,51.489,51.489,51.489,51.489,10.04875751
2019-02-20T04:23:00,51.443999999999996,51.443999999999996,51.443999999999996,51.443999999999996,0.2
2019-02-20T04:24:00,51.481,51.481,51.481,51.481,10.01001001
2019-02-20T04:29:00,51.466,51.467,51.467,51.466,11.09811408
2019-02-20T04:32:00,51.483000000000004,51.483000000000004,51.483000000000004,51.483000000000004,37.0
2019-02-20T04:33:00,51.49,51.489,51.49,51.489,20.4
2019-02-20T04:45:00,51.489,51.489,51.489,51.489,10.72115124
2019-02-20T04:50:00,51.45399999999999,51.45399999999999,51.45399999999999,51.45399999999999,0.34679622
2019-02-20T04:53:00,51.467,51.467,51.467,51.467,5e-08
2019-02-20T04:54:00,51.467,51.467,51.467,51.467,1.51166671
2019-02-20T05:01:00,51.405,51.405,51.405,51.405,1.35290738
2019-02-20T05:13:00,51.417,51.417,51.417,51.417,11.27227373
2019-02-20T05:15:00,51.333999999999996,51.25100000000001,51.333999999999996,51.25100000000001,15.48676097
2019-02-20T05:16:00,51.254,51.207,51.254,50.861000000000004,374.35153481
2019-02-20T05:21:00,51.261,51.261,51.261,51.261,5.224
2019-02-20T05:22:00,51.201,51.201,51.201,51.201,1.30750721
2019-02-20T05:23:00,51.175,51.221000000000004,51.221000000000004,51.175,7.73751923
2019-02-20T05:30:00,51.13399999999999,51.19600000000001,51.19600000000001,51.13399999999999,58.645
2019-02-20T05:34:00,51.28,51.309,51.309,51.239,5.8740000000000006
2019-02-20T05:35:00,51.275,51.275,51.275,51.275,8.74113453
2019-02-20T05:45:00,51.327,51.327,51.327,51.327,0.20977917
2019-02-20T05:48:00,51.35,51.315,51.35,51.31399999999999,25.69131566
2019-02-20T06:16:00,51.408,51.408,51.408,51.408,0.2
2019-02-20T06:19:00,51.351000000000006,51.351000000000006,51.351000000000006,51.351000000000006,0.94325804
2019-02-20T06:20:00,51.35899999999999,51.265,51.35899999999999,51.265,61.059
2019-02-20T06:22:00,51.278,51.278,51.278,51.278,1.051
2019-02-20T06:24:00,51.278,51.278,51.278,51.278,1.0527034
2019-02-20T06:30:00,51.345,51.345,51.345,51.345,2.52873844
2019-02-20T06:31:00,51.283,51.236000000000004,51.283,51.236000000000004,2.72409459
2019-02-20T06:39:00,51.368,51.37600000000001,51.37600000000001,51.368,9.464
2019-02-20T06:41:00,51.37699999999999,51.37699999999999,51.37699999999999,51.37699999999999,1.05
2019-02-20T06:49:00,51.37600000000001,51.301,51.37600000000001,51.301,2.20555897
2019-02-20T06:58:00,51.408,51.488,51.488,51.408,100.0
2019-02-20T07:02:00,51.49,51.413000000000004,51.49,51.413000000000004,28.05
2019-02-20T07:04:00,51.49,51.49,51.49,51.49,0.384
2019-02-20T07:05:00,51.49,51.49,51.49,51.488,3.0
2019-02-20T07:06:00,51.49,51.559,51.559,51.49,37.68199999999999
2019-02-20T07:07:00,51.559,51.559,51.559,51.559,0.578
2019-02-20T07:11:00,51.558,51.558,51.558,51.558,0.90138977
2019-02-20T07:15:00,51.559,51.559,51.559,51.559,0.4
2019-02-20T07:16:00,51.558,51.559,51.559,51.558,9.15485329
2019-02-20T07:17:00,51.559,51.559,51.559,51.559,0.9620000000000001
2019-02-20T07:21:00,51.559,51.583999999999996,51.583999999999996,51.559,2.98870409
2019-02-20T07:22:00,51.583999999999996,51.583999999999996,51.583999999999996,51.583999999999996,3.9884245000000003
2019-02-20T07:25:00,51.583,51.583,51.583,51.583,0.96182204
2019-02-20T07:26:00,51.583,51.583,51.583,51.583,0.2
2019-02-20T07:30:00,51.583,51.583,51.583,51.583,3.34852003
2019-02-20T07:33:00,51.583999999999996,51.583999999999996,51.583999999999996,51.583999999999996,5.055
2019-02-20T07:34:00,51.583999999999996,51.60899999999999,51.60899999999999,51.583999999999996,12.033
2019-02-20T07:41:00,51.60899999999999,51.659,51.659,51.60899999999999,19.6
2019-02-20T07:43:00,51.659,51.708999999999996,51.708999999999996,51.659,17.86881722
2019-02-20T07:44:00,51.708999999999996,51.76,51.76,51.708999999999996,34.96246247
2019-02-20T07:45:00,51.75899999999999,51.75899999999999,51.75899999999999,51.75899999999999,3.52
2019-02-20T07:46:00,51.76,51.784,51.785,51.76,19.44250525
2019-02-20T07:47:00,51.785,51.81,51.81,51.785,12.03334137
2019-02-20T07:48:00,51.809,51.685,51.809,51.685,67.65737881
2019-02-20T07:52:00,51.745,51.732,51.745,51.732,35.80132278
2019-02-20T07:54:00,51.731,51.731,51.731,51.731,9.0
2019-02-20T07:55:00,51.7,51.7,51.7,51.7,50.0
2019-02-20T07:56:00,51.647,51.647,51.647,51.647,25.0
2019-02-20T08:01:00,51.566,51.567,51.567,51.566,27.83024556
2019-02-20T08:02:00,51.588,51.585,51.588,51.585,4.24511967
2019-02-20T08:03:00,51.56100000000001,51.54600000000001,51.56100000000001,51.545,3.93929303
2019-02-20T08:04:00,51.54600000000001,51.53100000000001,51.54600000000001,51.53,78.84205765
2019-02-20T08:07:00,51.53100000000001,51.53100000000001,51.53100000000001,51.53100000000001,7.618823299999999
2019-02-20T08:09:00,51.53100000000001,51.53100000000001,51.53100000000001,51.53100000000001,4.11708327
2019-02-20T08:10:00,51.53,51.515,51.53,51.515,0.55764152
2019-02-20T08:12:00,51.515,51.5,51.515,51.5,14.69828152
2019-02-20T08:14:00,51.5,51.43899999999999,51.5,51.43899999999999,114.23988456
2019-02-20T08:17:00,51.43899999999999,51.393,51.43899999999999,51.393,1.6730775800000002
2019-02-20T08:19:00,51.379,51.379,51.379,51.379,32.96869997
2019-02-20T08:21:00,51.378,51.378,51.378,51.378,0.2082136
2019-02-20T08:28:00,51.448,51.44600000000001,51.448,51.44600000000001,1.9686419999999998
2019-02-20T08:35:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,1.0
2019-02-20T08:36:00,51.523999999999994,51.542,51.542,51.523999999999994,31.795
2019-02-20T08:37:00,51.543,51.543,51.543,51.543,10.0
2019-02-20T08:40:00,51.542,51.542,51.542,51.542,11.68
2019-02-20T08:41:00,51.706,51.742,51.742,51.706,2.8725
2019-02-20T08:44:00,51.72,51.72,51.72,51.72,3.3098
2019-02-20T08:47:00,51.673,51.791000000000004,51.797,51.673,102.0
2019-02-20T08:50:00,51.729,51.769,51.769,51.729,15.48474814
2019-02-20T08:51:00,51.729,51.726000000000006,51.729,51.726000000000006,75.54899999999998
2019-02-20T08:52:00,51.68899999999999,51.68899999999999,51.68899999999999,51.68899999999999,11.77141
2019-02-20T08:53:00,51.678000000000004,51.678000000000004,51.678000000000004,51.678000000000004,4.09519987
2019-02-20T08:55:00,51.863,51.864,51.864,51.863,24.3
2019-02-20T08:56:00,51.843,51.843,51.843,51.843,25.6
2019-02-20T09:02:00,51.746,51.746,51.746,51.746,2.0
2019-02-20T09:03:00,51.791000000000004,52.006,52.006,51.791000000000004,573.42050616
2019-02-20T09:04:00,51.995,52.06,52.06,51.98699999999999,136.69360781
2019-02-20T09:07:00,52.027,52.027,52.027,52.026,2.28402807
2019-02-20T09:16:00,52.1,52.119,52.119,52.1,2.15154631
2019-02-20T09:17:00,52.128,52.147,52.148,52.128,63.14246174
2019-02-20T09:21:00,52.167,51.96899999999999,52.168,51.96899999999999,78.41793702999998
2019-02-20T09:22:00,52.118,52.022,52.159,52.022,23.035999999999998
2019-02-20T09:25:00,51.868,51.883,51.898,51.867,48.59589206
2019-02-20T09:27:00,51.81800000000001,51.78,51.826,51.78,40.36066635
2019-02-20T09:28:00,51.83600000000001,51.757,51.86199999999999,51.757,77.82573602000002
2019-02-20T09:30:00,51.629,51.706,51.727,51.629,63.11155247
2019-02-20T09:31:00,51.722,51.722,51.722,51.722,7.19126994
2019-02-20T09:32:00,51.625,51.677,51.68,51.622,11.66378764
2019-02-20T09:34:00,51.75899999999999,51.74899999999999,51.788000000000004,51.74800000000001,19.43671809
2019-02-20T09:35:00,51.75,51.75,51.75,51.75,1.04348834
2019-02-20T09:37:00,51.787,51.787,51.787,51.787,0.39
2019-02-20T09:40:00,51.771,51.817,51.817,51.771,10.0
2019-02-20T09:41:00,51.771,51.778999999999996,51.778999999999996,51.771,7.155280499999999
2019-02-20T09:42:00,51.806000000000004,51.806000000000004,51.806000000000004,51.806000000000004,1.04236036
2019-02-20T09:45:00,51.86,51.903,51.903,51.86,7.39293897
2019-02-20T09:46:00,51.89100000000001,51.893,51.893,51.89100000000001,24.24986002
2019-02-20T09:47:00,51.891999999999996,51.891999999999996,51.891999999999996,51.891999999999996,0.25618446
2019-02-20T09:49:00,51.893,51.893,51.893,51.893,9.0
2019-02-20T09:50:00,51.87300000000001,51.87300000000001,51.87300000000001,51.87300000000001,11.0
2019-02-20T09:57:00,51.871,51.871,51.871,51.871,0.31891743
2019-02-20T10:00:00,51.9,51.9,51.9,51.9,3.37861273
2019-02-20T10:06:00,51.91,51.91,51.91,51.91,1.05139563
2019-02-20T10:09:00,51.949,52.02,52.02,51.949,7.19745
2019-02-20T10:10:00,52.1,52.1,52.1,52.1,49.2729
2019-02-20T10:11:00,52.086999999999996,52.218,52.218,52.086999999999996,35.0
2019-02-20T10:12:00,52.225,52.225,52.225,52.225,0.2
2019-02-20T10:13:00,52.15,52.23699999999999,52.23699999999999,52.15,17.17477123
2019-02-20T10:15:00,52.352,52.367,52.367,52.352,10.20000034
2019-02-20T10:22:00,52.369,52.48399999999999,52.48399999999999,52.369,9.54781
2019-02-20T10:23:00,52.474,52.756,53.133,52.474,3523.32763712
2019-02-20T10:24:00,52.756,52.758,52.76,52.732,200.52722046
2019-02-20T10:25:00,52.78,52.832,53.049,52.78,83.0
2019-02-20T10:29:00,52.897,52.903,52.93899999999999,52.897,133.07068172
2019-02-20T10:30:00,53.007,53.007,53.007,53.007,20.0
2019-02-20T10:31:00,52.979,52.981,52.982,52.979,29.54399338
2019-02-20T10:32:00,52.978,52.93899999999999,52.978,52.93899999999999,68.89005807
2019-02-20T10:34:00,52.93899999999999,52.902,52.93899999999999,52.902,84.42375193
2019-02-20T10:35:00,52.902,52.89100000000001,52.902,52.89100000000001,111.4686188
2019-02-20T10:36:00,52.754,52.55399999999999,52.754,52.55399999999999,143.57421671
2019-02-20T10:37:00,52.536,52.534,52.536,52.534,3.08454931
2019-02-20T10:38:00,52.565,52.563,52.565,52.563,3.0814168
2019-02-20T10:39:00,52.604,52.886,52.886,52.604,120.49953723
2019-02-20T10:40:00,52.89100000000001,53.078,53.078,52.89100000000001,287.21621846
2019-02-20T10:41:00,53.05,53.047,53.12300000000001,53.047,42.01368091
2019-02-20T10:42:00,53.047,52.835,53.047,52.835,66.752
2019-02-20T10:48:00,53.117,53.12,53.12,53.117,39.87880622
2019-02-20T10:49:00,53.12,53.096000000000004,53.12,53.095,40.12119378
2019-02-20T10:50:00,52.95,53.208,53.413000000000004,52.95,270.26160609
2019-02-20T10:51:00,53.28100000000001,53.28100000000001,53.28100000000001,53.28100000000001,2.0
2019-02-20T10:52:00,53.224,53.28100000000001,53.283,53.224,28.62367292
2019-02-20T10:53:00,53.096000000000004,53.096000000000004,53.096000000000004,53.096000000000004,0.43138950000000004
2019-02-20T10:54:00,53.099,53.172,53.172,53.099,17.47
2019-02-20T10:59:00,53.148999999999994,53.133,53.148999999999994,53.133,12.82791601
2019-02-20T11:00:00,53.122,53.187,53.18899999999999,53.122,20.28218991
2019-02-20T11:01:00,53.185,53.183,53.185,53.183,11.52427
2019-02-20T11:04:00,53.075,53.075,53.075,53.075,26.67
2019-02-20T11:05:00,53.074,53.00100000000001,53.074,53.00100000000001,100.33
2019-02-20T11:06:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,16.57122039
2019-02-20T11:07:00,53.0,52.977,53.0,52.977,40.0
2019-02-20T11:08:00,52.977,52.977,52.977,52.977,2.54988649
2019-02-20T11:10:00,52.935,52.935,52.935,52.935,0.65
2019-02-20T11:14:00,53.003,53.003,53.003,53.003,3.34178828
2019-02-20T11:17:00,52.93199999999999,52.93199999999999,52.93199999999999,52.93199999999999,2.5242720000000003
2019-02-20T11:18:00,52.918,52.919,52.923,52.918,5.698546
2019-02-20T11:23:00,52.942,52.942,52.942,52.942,0.21334412
2019-02-20T11:26:00,52.942,52.942,52.942,52.942,4.33578601
2019-02-20T11:27:00,52.942,52.942,52.942,52.942,5.1908699999999985
2019-02-20T11:28:00,52.986000000000004,52.988,52.988,52.986000000000004,7.26455
2019-02-20T11:29:00,52.948,52.948,52.948,52.948,2.534113
2019-02-20T11:30:00,52.948,52.948,52.948,52.948,0.2157
2019-02-20T11:33:00,52.948,52.948,52.948,52.948,5.152e-05
2019-02-20T11:36:00,52.707,52.707,52.707,52.707,7.147
2019-02-20T11:37:00,52.707,52.833,52.833,52.707,15.02454156
2019-02-20T11:39:00,52.855,52.855,52.855,52.855,1.02257233
2019-02-20T11:40:00,52.946999999999996,52.946999999999996,52.946999999999996,52.946999999999996,1.02075535
2019-02-20T11:41:00,52.994,52.994,52.994,52.994,1.01912751
2019-02-20T11:43:00,53.048,53.048,53.048,53.048,1.01845
2019-02-20T11:47:00,53.05,53.05,53.05,53.05,1.0
2019-02-20T11:51:00,53.05,53.05,53.05,53.05,12.03599804
2019-02-20T11:57:00,53.013999999999996,53.016999999999996,53.016999999999996,53.013999999999996,38.52427442
2019-02-20T11:58:00,53.07,53.07,53.07,53.07,1.01796
2019-02-20T12:01:00,53.088,53.083999999999996,53.088,53.083999999999996,2.88998206
2019-02-20T12:08:00,53.15600000000001,53.15600000000001,53.15600000000001,53.15600000000001,0.24422049
2019-02-20T12:13:00,53.16,53.12,53.16,53.12,10.978
2019-02-20T12:16:00,53.11199999999999,53.11199999999999,53.133,53.111000000000004,9.07686784
2019-02-20T12:17:00,53.026,53.026,53.026,53.026,1.5
2019-02-20T12:18:00,53.026,52.953,53.026,52.953,49.2729
2019-02-20T12:28:00,52.964,52.964,52.964,52.964,4.0
2019-02-20T12:34:00,53.11,53.118,53.118,53.11,6.31387856
2019-02-20T12:35:00,53.162,53.162,53.162,53.162,0.5
2019-02-20T12:36:00,53.231,53.232,53.232,53.231,8.22395552
2019-02-20T12:37:00,53.232,53.283,53.283,53.232,0.00114208
2019-02-20T12:40:00,53.346000000000004,53.346000000000004,53.346000000000004,53.346000000000004,1.0118897
2019-02-20T12:41:00,53.24800000000001,53.25199999999999,53.25199999999999,53.24800000000001,3.02577118
2019-02-20T12:42:00,53.254,53.254,53.254,53.254,1.01379892
2019-02-20T12:43:00,53.207,53.20399999999999,53.207,53.20399999999999,2.23874115
2019-02-20T12:46:00,53.20399999999999,53.20399999999999,53.20399999999999,53.20399999999999,1.796
2019-02-20T12:48:00,53.17899999999999,53.177,53.17899999999999,53.177,20.0
2019-02-20T12:52:00,53.1,53.1,53.1,53.1,47.0
2019-02-20T12:56:00,53.125,53.125,53.125,53.125,0.66819
2019-02-20T13:02:00,53.203,53.203,53.203,53.203,10.0
2019-02-20T13:03:00,53.224,53.224,53.224,53.224,10.0
2019-02-20T13:07:00,53.03,52.898999999999994,53.03,52.898999999999994,330.78249
2019-02-20T13:08:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,7.14730556
2019-02-20T13:15:00,52.9,52.9,52.9,52.9,4.7
2019-02-20T13:16:00,52.9,52.96100000000001,52.96100000000001,52.9,6.1551
2019-02-20T13:18:00,52.826,52.791000000000004,52.826,52.791000000000004,7.663331039999999
2019-02-20T13:19:00,52.791000000000004,52.666000000000004,52.791000000000004,52.666000000000004,17.88265864
2019-02-20T13:25:00,52.53,52.53,52.53,52.53,2.5
2019-02-20T13:31:00,52.525,52.525,52.525,52.525,11.0
2019-02-20T13:32:00,52.525,52.766999999999996,52.766999999999996,52.525,119.03046339
2019-02-20T13:33:00,52.708999999999996,52.708999999999996,52.708999999999996,52.708999999999996,0.5
2019-02-20T13:37:00,52.648,52.76,52.76,52.648,4.08335108
2019-02-20T13:38:00,52.633,52.633,52.633,52.633,9.0
2019-02-20T13:39:00,52.619,52.618,52.619,52.618,2.05412
2019-02-20T13:42:00,52.575,52.575,52.575,52.575,9.0
2019-02-20T13:45:00,52.526,52.526,52.526,52.526,1.02881
2019-02-20T13:49:00,52.48399999999999,52.48399999999999,52.48399999999999,52.48399999999999,14.84236362
2019-02-20T13:53:00,52.27,52.25,52.27,52.202,45.88929889
2019-02-20T13:54:00,52.25,52.181000000000004,52.25,52.05699999999999,265.245
2019-02-20T13:56:00,52.148,52.148,52.148,52.148,1.0
2019-02-20T13:58:00,52.199,52.24800000000001,52.25,52.199,129.56305437
2019-02-20T13:59:00,52.24899999999999,52.25,52.25,52.24899999999999,21.641
2019-02-20T14:00:00,52.25,52.25,52.25,52.25,1.414e-05
2019-02-20T14:07:00,52.345,52.345,52.345,52.345,2.0
2019-02-20T14:11:00,52.41,52.411,52.411,52.41,3.0
2019-02-20T14:12:00,52.277,52.277,52.277,52.277,2.04983386
2019-02-20T14:18:00,52.222,52.222,52.222,52.222,2.059
2019-02-20T14:21:00,52.222,52.13,52.222,52.13,4.17865132
2019-02-20T14:23:00,52.244,52.244,52.244,52.244,4.0
2019-02-20T14:31:00,52.145,52.188,52.188,52.145,15.62
2019-02-20T14:32:00,52.165,52.168,52.168,52.165,11.0
2019-02-20T14:33:00,52.131,52.138999999999996,52.138999999999996,52.131,18.11542636
2019-02-20T14:34:00,52.131,52.308,52.308,52.131,52.41591162
2019-02-20T14:35:00,52.221000000000004,52.223,52.225,52.221000000000004,10.54923837
2019-02-20T14:39:00,52.13,52.038000000000004,52.13,52.038000000000004,9.38865132
2019-02-20T14:40:00,52.038000000000004,52.0,52.038000000000004,52.0,6.173050440000001
2019-02-20T14:42:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,11.828499999999998
2019-02-20T14:43:00,52.037,51.951,52.037,51.951,78.86240246
2019-02-20T14:46:00,52.065,52.098,52.098,52.06100000000001,100.29311049
2019-02-20T14:50:00,52.16,52.085,52.16,52.085,15.0
2019-02-20T14:51:00,52.085,52.085,52.085,52.085,5.0
2019-02-20T14:52:00,52.077,52.037,52.077,52.037,3.3098
2019-02-20T14:53:00,52.011,52.006,52.011,52.006,3.59530301
2019-02-20T15:00:00,52.06100000000001,52.06100000000001,52.06100000000001,52.06100000000001,7.12814649
2019-02-20T15:01:00,52.09399999999999,52.09399999999999,52.09399999999999,52.09399999999999,10.494439999999999
2019-02-20T15:03:00,52.09399999999999,52.135,52.135,52.09399999999999,15.0
2019-02-20T15:05:00,52.095,52.095,52.095,52.095,29.21619273
2019-02-20T15:08:00,52.093,52.093,52.093,52.093,17.99948509
2019-02-20T15:09:00,51.97,51.96,51.97,51.96,27.30155279
2019-02-20T15:13:00,51.952,51.952,51.952,51.952,1.0
2019-02-20T15:14:00,51.948,51.948,51.948,51.948,0.61799321
2019-02-20T15:15:00,51.94600000000001,51.94600000000001,51.94600000000001,51.94600000000001,1.2977
2019-02-20T15:16:00,51.917,51.963,51.963,51.917,100.0
2019-02-20T15:28:00,51.919,51.919,51.919,51.919,1.0
2019-02-20T15:32:00,51.916000000000004,51.916000000000004,51.916000000000004,51.916000000000004,0.25
2019-02-20T15:37:00,51.916000000000004,51.916000000000004,51.916000000000004,51.916000000000004,9.809
2019-02-20T15:38:00,51.916000000000004,51.855,51.916000000000004,51.855,22.11855044
2019-02-20T15:39:00,51.855,51.733000000000004,51.855,51.733000000000004,27.3531912
2019-02-20T15:40:00,51.733000000000004,51.62,51.733000000000004,51.62,18.00005044
2019-02-20T15:41:00,51.63,51.63,51.632,51.63,99.0
2019-02-20T15:45:00,51.63,51.63,51.63,51.63,9.0
2019-02-20T15:47:00,51.577,51.577,51.577,51.577,0.2
2019-02-20T15:48:00,51.61199999999999,51.61199999999999,51.61199999999999,51.61199999999999,0.65020972
2019-02-20T15:54:00,51.799,51.799,51.799,51.799,0.65
2019-02-20T15:56:00,51.69600000000001,51.69600000000001,51.69600000000001,51.69600000000001,10.909
2019-02-20T15:57:00,51.7,51.7,51.7,51.7,2.34341988
2019-02-20T15:58:00,51.70399999999999,51.70399999999999,51.70399999999999,51.70399999999999,11.378
2019-02-20T16:03:00,51.708999999999996,51.71100000000001,51.71100000000001,51.708999999999996,26.05267144
2019-02-20T16:04:00,51.713,51.721000000000004,51.761,51.713,51.92005551
2019-02-20T16:05:00,51.721000000000004,51.722,51.75899999999999,51.721000000000004,28.13068
2019-02-20T16:06:00,51.761,51.725,51.761,51.725,12.06896
2019-02-20T16:07:00,51.73,51.73,51.73,51.73,5.0
2019-02-20T16:09:00,51.735,51.735,51.735,51.735,11.2122
2019-02-20T16:11:00,51.754,51.754,51.754,51.754,1.74249944
2019-02-20T16:16:00,51.8,51.8,51.8,51.8,2.487
2019-02-20T16:17:00,51.82899999999999,51.83,51.83,51.82899999999999,22.98396
2019-02-20T16:18:00,51.92899999999999,51.98,51.98,51.92899999999999,50.0
2019-02-20T16:19:00,51.97,51.838,51.97,51.838,0.80235669
2019-02-20T16:20:00,51.897,51.909,51.909,51.897,23.16687239
2019-02-20T16:21:00,51.86,51.86,51.86,51.86,0.3
2019-02-20T16:24:00,51.89,52.01,52.01,51.89,33.0
2019-02-20T16:26:00,51.99899999999999,51.99899999999999,51.99899999999999,51.99899999999999,1.0
2019-02-20T16:29:00,51.971000000000004,51.992,51.992,51.971000000000004,76.91704227
2019-02-20T16:30:00,51.993,52.015,52.111000000000004,51.993,44.823852
2019-02-20T16:31:00,52.016999999999996,52.021,52.021,52.016999999999996,22.28088
2019-02-20T16:32:00,52.023,52.023,52.023,52.023,13.3447
2019-02-20T16:37:00,51.903999999999996,51.903999999999996,51.903999999999996,51.903999999999996,1.08820659
2019-02-20T16:38:00,52.004,52.018,52.018,52.00199999999999,13.98442159
2019-02-20T16:42:00,52.01300000000001,52.038000000000004,52.03899999999999,52.01300000000001,40.44821196
2019-02-20T16:46:00,52.038000000000004,52.073,52.073,52.038000000000004,61.23730007
2019-02-20T16:58:00,52.065,52.065,52.065,52.065,4.52772769
2019-02-20T16:59:00,52.065,52.065,52.065,52.065,15.30158904
2019-02-20T17:00:00,52.068999999999996,52.067,52.068999999999996,52.067,13.592310000000001
2019-02-20T17:02:00,52.058,52.071999999999996,52.071999999999996,52.058,26.946679100000004
2019-02-20T17:03:00,52.075,52.077,52.077,52.075,11.478489999999999
2019-02-20T17:05:00,52.08,52.08,52.08,52.08,3.0
2019-02-20T17:08:00,52.08,52.08,52.08,52.08,15.0
2019-02-20T17:09:00,52.083999999999996,52.095,52.205,52.083999999999996,54.17824771
2019-02-20T17:10:00,52.095,52.093,52.095,52.093,13.67397171
2019-02-20T17:11:00,51.975,52.007,52.007,51.895,43.57883
2019-02-20T17:25:00,51.92100000000001,51.92100000000001,51.92100000000001,51.92100000000001,0.28835211
2019-02-20T17:31:00,52.05,52.05,52.05,52.05,5.56708467
2019-02-20T17:34:00,52.007,52.007,52.007,52.007,2.0
2019-02-20T17:35:00,52.006,51.872,52.006,51.872,24.91575106
2019-02-20T17:36:00,51.938,51.938,51.938,51.938,1.0
2019-02-20T17:37:00,51.938,51.938,51.938,51.938,1.0390000000000001
2019-02-20T17:38:00,51.938,51.938,51.938,51.938,3.11771119
2019-02-20T17:40:00,51.941,51.941,51.941,51.941,9.0
2019-02-20T17:41:00,51.86199999999999,51.86199999999999,51.86199999999999,51.86199999999999,1.041
2019-02-20T17:45:00,51.883,51.883,51.883,51.883,1.04
2019-02-20T17:50:00,51.882,51.882,51.882,51.882,6.82195787
2019-02-20T17:51:00,51.882,51.778999999999996,51.882,51.778999999999996,29.6616
2019-02-20T17:56:00,51.812,51.86600000000001,51.867,51.812,3.76460477
2019-02-20T17:57:00,51.87699999999999,51.93600000000001,51.938,51.87699999999999,72.43746507
2019-02-20T17:59:00,51.82899999999999,51.827,51.82899999999999,51.827,13.989
2019-02-20T18:00:00,51.893,51.894,51.894,51.893,5.2157770800000005
2019-02-20T18:03:00,51.841,51.841,51.841,51.841,11.083152499999999
2019-02-20T18:04:00,51.799,51.798,51.799,51.798,5.0
2019-02-20T18:22:00,51.881,51.854,51.881,51.854,27.24468483
2019-02-20T18:23:00,51.853,51.85,51.894,51.848,68.45938858
2019-02-20T18:27:00,51.852,51.852,51.853,51.852,12.12309843
2019-02-20T18:31:00,51.81800000000001,51.731,51.81800000000001,51.73,64.43495779999999
2019-02-20T18:32:00,51.731,51.73,51.731,51.73,2.34380098
2019-02-20T18:34:00,51.757,51.762,51.762,51.757,13.23212537
2019-02-20T18:41:00,51.80399999999999,51.80399999999999,51.80399999999999,51.80399999999999,2.0
2019-02-20T18:49:00,51.90600000000001,51.925,51.925,51.90600000000001,20.0
2019-02-20T18:52:00,51.986000000000004,51.996,51.996,51.986000000000004,33.58646396
2019-02-20T18:55:00,52.018,52.02,52.02,52.018,28.12801308
2019-02-20T19:04:00,51.989,51.989,51.989,51.989,2.38828384
2019-02-20T19:05:00,51.99,51.99,51.99,51.99,13.07214567
2019-02-20T19:10:00,51.903,51.805,51.903,51.805,12.99
2019-02-20T19:22:00,51.86199999999999,51.838,51.86199999999999,51.838,40.0
2019-02-20T19:42:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,1.0
2019-02-20T19:49:00,51.99100000000001,51.85899999999999,51.992,51.85899999999999,53.598
2019-02-20T20:02:00,51.965,51.965,51.965,51.965,10.0
2019-02-20T20:04:00,52.01300000000001,52.012,52.01300000000001,52.006,45.5
2019-02-20T20:09:00,52.12399999999999,52.077,52.125,52.077,16.12103575
2019-02-20T20:10:00,52.078,52.078,52.078,52.077,29.43189968
2019-02-20T20:11:00,52.005,52.005,52.005,52.005,10.0
2019-02-20T20:12:00,52.006,51.957,52.007,51.957,15.0
2019-02-20T20:36:00,52.082,52.082,52.082,52.082,0.21530241
2019-02-20T20:37:00,52.082,51.968,52.082,51.968,108.0
2019-02-20T20:48:00,52.128,52.146,52.146,52.128,8.971441290000003
2019-02-20T20:50:00,52.221000000000004,52.222,52.222,52.21899999999999,4.54312194
2019-02-20T20:52:00,52.2,52.2,52.2,52.2,9e-08
2019-02-20T20:54:00,52.19600000000001,52.301,52.301,52.19600000000001,90.19746066
2019-02-20T20:59:00,52.25899999999999,52.25899999999999,52.25899999999999,52.25899999999999,9.00491225
2019-02-20T21:00:00,52.228,52.102,52.228,52.102,8.986902429999997
2019-02-20T21:05:00,52.208,52.208,52.208,52.208,9.87685847
2019-02-20T21:16:00,52.165,52.165,52.165,52.165,9.578
2019-02-20T21:19:00,52.195,52.191,52.195,52.191,5.06223516
2019-02-20T21:27:00,52.18899999999999,52.016999999999996,52.18899999999999,52.016999999999996,7.05848501
2019-02-20T21:29:00,52.043,51.973,52.043,51.973,5.00056117
2019-02-20T21:31:00,51.973,51.967,51.973,51.967,25.83513678
2019-02-20T21:32:00,51.967,51.907,51.967,51.907,9.161
2019-02-20T21:36:00,51.946999999999996,51.946999999999996,51.946999999999996,51.946999999999996,1.68184144
2019-02-20T21:44:00,52.076,52.076,52.076,52.076,2.47276095
2019-02-20T21:45:00,52.005,52.005,52.005,52.005,1.0
2019-02-20T21:48:00,51.975,51.975,51.975,51.975,2.0
2019-02-20T21:50:00,51.99100000000001,51.99100000000001,51.99100000000001,51.99100000000001,2.03261214
2019-02-20T21:55:00,51.971000000000004,51.971000000000004,51.971000000000004,51.971000000000004,1.11573394
2019-02-20T22:13:00,51.978,51.973,51.978,51.973,2.0
2019-02-20T22:26:00,52.082,52.082,52.082,52.082,2.0
2019-02-20T22:29:00,52.03899999999999,51.989,52.03899999999999,51.989,30.0
2019-02-20T22:35:00,52.111000000000004,52.114,52.11600000000001,52.111000000000004,4.9689999999999985
2019-02-20T22:38:00,52.152,52.152,52.152,52.152,23.581000000000003
2019-02-20T22:44:00,52.162,52.16399999999999,52.16399999999999,52.162,36.324
2019-02-20T23:02:00,52.34399999999999,52.34399999999999,52.34399999999999,52.34399999999999,1.0
2019-02-20T23:03:00,52.34399999999999,52.34399999999999,52.34399999999999,52.34399999999999,6.15123043
2019-02-20T23:07:00,52.345,52.412,52.412,52.345,37.08146519
2019-02-20T23:09:00,52.378,52.378,52.378,52.378,4.91428783
2019-02-20T23:13:00,52.313,52.313,52.313,52.313,0.2032579
2019-02-20T23:16:00,52.313,52.313,52.313,52.313,3.30115301
2019-02-20T23:26:00,52.31399999999999,52.31399999999999,52.31399999999999,52.31399999999999,0.284
2019-02-20T23:27:00,52.31399999999999,52.31399999999999,52.31399999999999,52.31399999999999,9.0
2019-02-20T23:28:00,52.43,52.599,52.599,52.43,17.5
2019-02-20T23:29:00,52.573,52.574,52.574,52.573,9.53695458
2019-02-20T23:33:00,52.526,52.526,52.526,52.526,3.62014988
2019-02-20T23:35:00,52.44600000000001,52.446999999999996,52.446999999999996,52.38800000000001,14.62178229
2019-02-20T23:37:00,52.446999999999996,52.44600000000001,52.446999999999996,52.44600000000001,4.0089500000000005
2019-02-20T23:38:00,52.44600000000001,52.44600000000001,52.44600000000001,52.44600000000001,10.196750900000001
2019-02-20T23:42:00,52.388999999999996,52.388999999999996,52.388999999999996,52.388999999999996,9.0
2019-02-20T23:43:00,52.534,52.513999999999996,52.534,52.513999999999996,3.0481959
2019-02-20T23:44:00,52.532,52.532,52.532,52.532,17.99990318
2019-02-20T23:45:00,52.585,52.56,52.585,52.56,21.80828375
2019-02-20T23:48:00,52.522,52.528,52.528,52.522,2.0
2019-02-20T23:50:00,52.497,52.497,52.497,52.497,1.0859999999999999
2019-02-20T23:51:00,52.488,52.488,52.488,52.488,1.02873798
2019-02-20T23:53:00,52.489,52.489,52.489,52.489,9.0
2019-02-20T23:58:00,52.596000000000004,52.597,52.597,52.596000000000004,9.2
2019-02-20T23:59:00,52.61199999999999,52.65600000000001,52.65600000000001,52.61199999999999,2.3
2019-02-21T00:03:00,52.651,52.562,52.651,52.512,65.11040505
2019-02-21T00:05:00,52.51300000000001,52.448,52.51300000000001,52.448,67.9730198
2019-02-21T00:06:00,52.361000000000004,52.361000000000004,52.361000000000004,52.361000000000004,1.0307
2019-02-21T00:07:00,52.365,52.365,52.365,52.365,0.2
2019-02-21T00:08:00,52.365,52.365,52.365,52.365,1.861
2019-02-21T00:09:00,52.313,52.313,52.313,52.313,2.463
2019-02-21T00:10:00,52.297,52.30699999999999,52.30699999999999,52.297,49.08384645
2019-02-21T00:13:00,52.21899999999999,52.102,52.21899999999999,52.102,223.52296221
2019-02-21T00:20:00,52.176,52.231,52.231,52.176,10.0
2019-02-21T00:21:00,52.23,52.353,52.353,52.23,99.99999048
2019-02-21T00:24:00,52.353,52.353,52.353,52.353,9.52e-06
2019-02-21T00:29:00,52.235,52.2,52.235,52.2,20.0
2019-02-21T00:38:00,52.207,52.292,52.292,52.207,14.0
2019-02-21T00:45:00,52.272,52.272,52.272,52.272,4.18454274
2019-02-21T00:48:00,52.271,52.271,52.271,52.271,9.93085083
2019-02-21T00:50:00,52.272,52.272,52.272,52.272,9.0
2019-02-21T00:54:00,52.405,52.405,52.405,52.405,6.05854444
2019-02-21T00:55:00,52.405,52.405,52.405,52.405,9.0
2019-02-21T00:58:00,52.493,52.493,52.493,52.493,1.0
2019-02-21T01:04:00,52.412,52.412,52.412,52.412,0.29421513
2019-02-21T01:22:00,52.393,52.449,52.449,52.393,39.5
2019-02-21T01:27:00,52.312,52.312,52.312,52.312,6.49215973
2019-02-21T01:30:00,52.316,52.316,52.316,52.316,5.0
2019-02-21T01:39:00,52.006,52.006,52.006,52.006,1.0
2019-02-21T01:44:00,51.989,51.989,51.989,51.989,0.36200000000000004
2019-02-21T01:47:00,51.989,51.989,51.989,51.989,2.94175329
2019-02-21T01:51:00,51.989,51.989,51.989,51.989,29.20649922
2019-02-21T01:52:00,51.86,51.852,51.86,51.852,6.705
2019-02-21T01:53:00,51.86,51.86,51.86,51.86,9.97034649
2019-02-21T01:54:00,51.85899999999999,51.85899999999999,51.85899999999999,51.85899999999999,9.0
2019-02-21T01:56:00,51.839,51.839,51.839,51.839,16.0
2019-02-21T02:06:00,51.856,51.856,51.856,51.856,9.0
2019-02-21T02:09:00,51.863,51.863,51.863,51.863,0.2763514
2019-02-21T02:22:00,51.858000000000004,51.856,51.858000000000004,51.856,17.01676686
2019-02-21T02:28:00,51.863,51.864,51.864,51.863,34.56550568
2019-02-21T02:39:00,51.864,51.864,51.864,51.864,0.24415552
2019-02-21T02:40:00,51.865,52.065,52.074,51.865,121.35159557
2019-02-21T02:56:00,51.865,51.864,51.865,51.864,9.9504058
2019-02-21T03:03:00,51.903,51.976000000000006,51.976000000000006,51.903,15.587860000000001
2019-02-21T03:05:00,51.971000000000004,51.91399999999999,51.972,51.91399999999999,3.58888845
2019-02-21T03:08:00,51.951,51.995,51.995,51.951,49.45118014
2019-02-21T03:10:00,51.913000000000004,51.915,51.915,51.913000000000004,1.27285012
2019-02-21T03:20:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,3.093
2019-02-21T03:21:00,51.867,51.86600000000001,51.867,51.86600000000001,2.4629505000000003
2019-02-21T03:27:00,51.864,51.864,51.865,51.864,86.0134333
2019-02-21T03:28:00,51.838,51.755,51.838,51.755,94.40237241
2019-02-21T03:30:00,51.729,51.729,51.729,51.729,0.94561632
2019-02-21T03:48:00,51.86,51.927,51.927,51.86,29.6343
2019-02-21T03:52:00,51.893,51.893,51.893,51.893,7.01
2019-02-21T03:55:00,51.907,51.907,51.907,51.907,0.23312015
2019-02-21T03:56:00,51.90600000000001,51.90600000000001,51.90600000000001,51.90600000000001,9.6316
2019-02-21T04:00:00,52.03,52.03,52.03,52.03,4.48006908
2019-02-21T04:23:00,51.88399999999999,51.88399999999999,51.88399999999999,51.88399999999999,3.12079331
2019-02-21T04:27:00,51.88399999999999,51.88399999999999,51.88399999999999,51.88399999999999,1.041
2019-02-21T04:28:00,51.883,51.883,51.883,51.883,1.04103409
2019-02-21T04:31:00,51.90600000000001,51.90600000000001,51.90600000000001,51.90600000000001,2.447
2019-02-21T04:42:00,51.839,51.839,51.839,51.839,1.291
2019-02-21T04:56:00,51.821999999999996,51.861000000000004,51.86199999999999,51.821999999999996,16.93603853
2019-02-21T04:57:00,51.857,51.857,51.857,51.857,3.0664221
2019-02-21T05:00:00,51.835,51.835,51.835,51.835,1.041
2019-02-21T05:01:00,51.835,51.835,51.835,51.835,6.42740762
2019-02-21T05:04:00,51.923,51.927,51.927,51.923,14.0906925
2019-02-21T05:06:00,51.919,51.919,51.919,51.919,1.04
2019-02-21T05:07:00,51.919,51.94600000000001,51.94600000000001,51.919,13.996
2019-02-21T05:08:00,51.965,51.965,51.965,51.965,9.6291
2019-02-21T05:14:00,51.928000000000004,51.96100000000001,51.96100000000001,51.928000000000004,4.5
2019-02-21T05:18:00,51.865,51.865,51.865,51.865,1.173
2019-02-21T05:20:00,51.818999999999996,51.818999999999996,51.818999999999996,51.818999999999996,1.0692
2019-02-21T05:21:00,51.818999999999996,51.818999999999996,51.818999999999996,51.818999999999996,2.084
2019-02-21T05:23:00,51.879,51.879,51.879,51.879,0.731
2019-02-21T05:26:00,51.848,51.848,51.848,51.848,1.041
2019-02-21T05:30:00,51.927,52.016999999999996,52.016999999999996,51.926,3.74612886
2019-02-21T05:34:00,51.857,51.857,51.857,51.857,4.26633522
2019-02-21T05:36:00,51.965,51.965,51.965,51.965,0.5
2019-02-21T05:43:00,51.928000000000004,51.928000000000004,51.928000000000004,51.928000000000004,1.0390000000000001
2019-02-21T05:45:00,51.964,51.963,51.964,51.963,2.07831097
2019-02-21T05:54:00,51.964,51.964,51.964,51.964,1.99968903
2019-02-21T05:57:00,51.951,52.03899999999999,52.03899999999999,51.95,20.07924223
2019-02-21T06:00:00,52.11199999999999,52.553000000000004,52.555,52.11199999999999,111.60487866
2019-02-21T06:01:00,52.50100000000001,52.648,52.681000000000004,52.437,22.19376395
2019-02-21T06:02:00,52.67899999999999,52.30399999999999,52.683,52.30399999999999,27.02351679
2019-02-21T06:03:00,52.242,52.155,52.243,52.155,10.84780544
2019-02-21T06:04:00,52.155,52.122,52.155,52.122,16.1124
2019-02-21T06:05:00,51.922,51.76,51.922,51.76,49.31240998
2019-02-21T06:06:00,51.795,51.801,51.801,51.795,3.81010439
2019-02-21T06:07:00,51.797,51.798,51.798,51.797,3.86122748
2019-02-21T06:08:00,51.76,51.665,51.76,51.665,45.90773818
2019-02-21T06:09:00,51.641999999999996,51.641999999999996,51.641999999999996,51.641999999999996,3.13567063
2019-02-21T06:12:00,51.74899999999999,51.74899999999999,51.74899999999999,51.74899999999999,3.1289999999999996
2019-02-21T06:15:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,5.0
2019-02-21T06:16:00,51.592,51.591,51.592,51.591,4.53675794
2019-02-21T06:34:00,51.802,51.738,51.802,51.44600000000001,790.34214517
2019-02-21T06:36:00,51.733000000000004,51.733000000000004,51.733000000000004,51.733000000000004,2.11217367
2019-02-21T06:37:00,51.784,51.78100000000001,51.784,51.78100000000001,6.54565
2019-02-21T06:38:00,51.78,51.966,51.966,51.78,7.14797566
2019-02-21T06:40:00,51.941,51.941,51.941,51.941,1.0398213
2019-02-21T06:42:00,51.961999999999996,52.044,52.044,51.961999999999996,11.10315411
2019-02-21T06:44:00,52.04600000000001,52.04600000000001,52.04600000000001,52.04600000000001,1.038
2019-02-21T06:49:00,52.044,52.044,52.044,52.044,0.60964371
2019-02-21T06:54:00,52.008,52.008,52.008,52.008,1.038
2019-02-21T07:05:00,52.223,52.223,52.223,52.223,5.0
2019-02-21T07:07:00,52.227,52.227,52.227,52.227,0.22138851
2019-02-21T07:12:00,52.266999999999996,52.266999999999996,52.266999999999996,52.266999999999996,4.0
2019-02-21T07:23:00,52.321999999999996,52.321999999999996,52.321999999999996,52.321999999999996,2.0599
2019-02-21T07:24:00,52.32899999999999,52.32899999999999,52.32899999999999,52.32899999999999,9.5431
2019-02-21T07:28:00,52.45,52.457,52.47,52.45,5.85757051
2019-02-21T07:30:00,52.417,52.417,52.417,52.417,2.86923202
2019-02-21T07:55:00,52.132,52.132,52.132,52.132,21.0
2019-02-21T08:00:00,52.05,52.05,52.05,52.05,0.2
2019-02-21T08:03:00,52.062,52.062,52.062,52.062,4.4266771600000006
2019-02-21T08:12:00,51.995,51.816,51.995,51.816,43.70831106
2019-02-21T08:17:00,51.74899999999999,51.715,51.74899999999999,51.715,19.0
2019-02-21T08:18:00,51.69,51.65,51.69,51.65,590.0
2019-02-21T08:35:00,51.872,51.872,51.872,51.872,1.99
2019-02-21T08:39:00,51.971000000000004,51.971000000000004,51.971000000000004,51.971000000000004,1.0
2019-02-21T08:50:00,51.853,51.853,51.853,51.853,9.0
2019-02-21T08:55:00,51.72,51.72,51.72,51.72,29.0
2019-02-21T08:56:00,51.617,51.549,51.617,51.548,122.0054
2019-02-21T08:57:00,51.50100000000001,51.56,51.573,51.50100000000001,42.50708144
2019-02-21T08:58:00,51.6,51.6,51.6,51.6,2.35591735
2019-02-21T09:00:00,51.606,51.606,51.606,51.606,45.07539000000001
2019-02-21T09:01:00,51.56,51.51,51.56,51.51,20.09508149
2019-02-21T09:02:00,51.511,51.453,51.511,51.38,44.19528887
2019-02-21T09:03:00,51.453,51.323,51.45399999999999,51.323,22.09806312
2019-02-21T09:04:00,51.3,51.17899999999999,51.3,51.023999999999994,487.29164273
2019-02-21T09:05:00,51.3,51.3,51.3,51.3,76.2532
2019-02-21T09:07:00,51.321999999999996,51.321999999999996,51.321999999999996,51.321999999999996,3.86122748
2019-02-21T09:08:00,51.333,51.347,51.349,51.333,6.69612919
2019-02-21T09:15:00,51.396,51.396,51.396,51.396,3.0
2019-02-21T09:18:00,51.403999999999996,51.403999999999996,51.403999999999996,51.403999999999996,0.70918
2019-02-21T09:23:00,51.402,51.402,51.402,51.402,4.74606604
2019-02-21T09:27:00,51.448,51.448,51.448,51.448,199.79999997
2019-02-21T09:28:00,51.585,51.62699999999999,51.62699999999999,51.585,30.0
2019-02-21T09:29:00,51.622,51.622,51.622,51.622,10.21240717
2019-02-21T09:34:00,51.602,51.602,51.602,51.602,40.0
2019-02-21T09:37:00,51.523,51.523,51.523,51.523,1.048
2019-02-21T09:40:00,51.402,51.332,51.402,51.332,3.55240248
2019-02-21T09:41:00,51.332,51.301,51.332,51.301,2.10389966
2019-02-21T09:46:00,51.343,51.345,51.345,51.343,3.15462
2019-02-21T09:52:00,51.111000000000004,51.068999999999996,51.111000000000004,51.043,107.03026428
2019-02-21T09:53:00,51.045,51.0,51.045,51.0,100.67376857
2019-02-21T09:56:00,51.028,51.0,51.028,51.0,51.985
2019-02-21T10:00:00,51.0,51.00100000000001,51.00100000000001,51.0,0.8
2019-02-21T10:01:00,51.06399999999999,51.06399999999999,51.06399999999999,51.06399999999999,8.58
2019-02-21T10:03:00,51.099,51.099,51.099,51.099,1.0
2019-02-21T10:04:00,51.111000000000004,51.18,51.18899999999999,51.111000000000004,50.52928
2019-02-21T10:07:00,51.11,51.1,51.11,51.1,5.52253284
2019-02-21T10:12:00,51.168,51.168,51.168,51.168,9.0
2019-02-21T10:15:00,51.17,51.17,51.17,51.17,1.88041957
2019-02-21T10:19:00,51.053000000000004,51.016999999999996,51.053000000000004,51.016999999999996,7.82510849
2019-02-21T10:20:00,51.00100000000001,51.0,51.00100000000001,51.0,55.87599325
2019-02-21T10:22:00,51.00100000000001,51.0,51.00100000000001,51.0,10.19198236
2019-02-21T10:30:00,51.088,51.0,51.088,51.0,1168.49333208
2019-02-21T10:31:00,51.0,51.0,51.0,51.0,11.0
2019-02-21T10:33:00,51.0,51.0,51.0,51.0,5.0
2019-02-21T10:35:00,51.0,51.0,51.0,51.0,2.54966979
2019-02-21T10:37:00,51.224,51.224,51.224,51.224,0.65591735
2019-02-21T10:38:00,51.184,51.184,51.184,51.184,2.15693458
2019-02-21T10:39:00,51.184,51.091,51.184,50.92,165.17814568
2019-02-21T10:40:00,51.078,51.077,51.07899999999999,51.076,15.65676614
2019-02-21T10:41:00,51.052,50.94,51.052,50.9,304.63
2019-02-21T10:42:00,50.979,50.87,50.979,50.851000000000006,28.43926203
2019-02-21T10:43:00,50.891999999999996,50.881,50.898999999999994,50.881,13.821281200000001
2019-02-21T10:46:00,50.908,50.909,50.909,50.908,2.12052076
2019-02-21T10:48:00,50.893,50.891999999999996,50.893,50.891999999999996,24.8163738
2019-02-21T10:53:00,51.035,51.041000000000004,51.041000000000004,51.035,37.58046087
2019-02-21T10:59:00,51.104,51.07899999999999,51.104,51.07899999999999,1.24550057
2019-02-21T11:01:00,51.132,51.132,51.132,51.132,0.00324735
2019-02-21T11:03:00,51.147,51.153999999999996,51.153999999999996,51.147,9.38043584
2019-02-21T11:04:00,51.201,51.07100000000001,51.21,51.07100000000001,38.97881654
2019-02-21T11:06:00,51.266999999999996,51.297,51.299,51.266999999999996,18.01
2019-02-21T11:09:00,51.247,51.247,51.247,51.247,2.10740993
2019-02-21T11:13:00,51.128,51.113,51.128,51.113,5.16832241
2019-02-21T11:19:00,50.90600000000001,50.90600000000001,50.90600000000001,50.90600000000001,0.2986781
2019-02-21T11:22:00,50.852,50.82,50.852,50.82,46.69499111
2019-02-21T11:24:00,50.78899999999999,50.788000000000004,50.79,50.788000000000004,28.554098800000002
2019-02-21T11:28:00,51.01600000000001,51.026,51.026,51.01600000000001,14.76774464
2019-02-21T11:34:00,50.894,50.894,50.894,50.894,0.26468443
2019-02-21T11:40:00,51.013999999999996,51.013999999999996,51.013999999999996,51.013999999999996,4.29152257
2019-02-21T11:42:00,51.02,51.074,51.074,51.02,20.0
2019-02-21T11:45:00,51.01,50.886,51.01,50.886,43.0
2019-02-21T11:54:00,50.886,50.886,50.886,50.886,0.21747119
2019-02-21T12:03:00,51.007,51.05699999999999,51.05699999999999,51.007,1.3990441699999998
2019-02-21T12:11:00,51.01300000000001,50.923,51.01300000000001,50.923,10.60134408
2019-02-21T12:27:00,50.864,50.864,50.864,50.864,4.336
2019-02-21T12:28:00,50.864,50.86199999999999,50.864,50.86199999999999,9.65472766
2019-02-21T12:36:00,50.86199999999999,50.86199999999999,50.86199999999999,50.86199999999999,1.97
2019-02-21T12:44:00,50.768,50.765,50.768,50.765,21.4
2019-02-21T12:47:00,50.8,50.799,50.8,50.799,3.21148111
2019-02-21T12:48:00,50.817,50.817,50.817,50.817,3.33555687
2019-02-21T12:50:00,50.813,50.813,50.813,50.813,4.0
2019-02-21T12:55:00,50.817,50.817,50.817,50.817,1.9985157
2019-02-21T13:00:00,50.824,50.825,50.825,50.824,14.14023695
2019-02-21T13:12:00,50.841,50.841,50.841,50.841,2.23911219
2019-02-21T13:13:00,50.818999999999996,50.81800000000001,50.818999999999996,50.81800000000001,5.42553657
2019-02-21T13:15:00,50.82,50.82,50.82,50.82,12.9565
2019-02-21T13:17:00,50.913000000000004,50.913000000000004,50.913000000000004,50.913000000000004,1.4731503000000001
2019-02-21T13:20:00,50.935,51.062,51.062,50.935,40.0
2019-02-21T13:30:00,50.997,50.997,50.997,50.997,0.94561632
2019-02-21T13:33:00,51.049,51.049,51.049,51.049,3.31872422
2019-02-21T13:34:00,51.062,51.063,51.063,51.062,9.5400871
2019-02-21T13:35:00,51.063,51.063,51.063,51.063,4.28695875
2019-02-21T13:39:00,51.063,51.06800000000001,51.06800000000001,51.063,20.0
2019-02-21T13:43:00,51.066,51.066,51.066,51.066,30.0
2019-02-21T13:44:00,51.066,51.066,51.066,51.066,9.0
2019-02-21T13:47:00,50.955,50.95399999999999,50.955,50.95399999999999,24.739614800000002
2019-02-21T13:48:00,50.943999999999996,50.938,50.943999999999996,50.938,3.44647101
2019-02-21T13:49:00,51.033,51.033,51.033,51.033,2.07376968
2019-02-21T13:52:00,51.065,51.065,51.065,51.065,1.86754439
2019-02-21T13:53:00,51.066,51.067,51.067,51.066,8.42866938
2019-02-21T13:55:00,51.06800000000001,51.07100000000001,51.07100000000001,51.06800000000001,6.3248308899999985
2019-02-21T13:56:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,5.4044
2019-02-21T13:57:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,3.81570437
2019-02-21T13:58:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,1.49033444
2019-02-21T14:05:00,51.121,51.121,51.121,51.121,9.0
2019-02-21T14:07:00,51.06800000000001,51.06800000000001,51.06800000000001,51.06800000000001,15.04746785
2019-02-21T14:08:00,51.066,51.02,51.066,51.02,8.77813773
2019-02-21T14:09:00,51.019,50.976000000000006,51.019,50.976000000000006,21.53446436
2019-02-21T14:10:00,50.922,50.915,50.922,50.915,35.29573918
2019-02-21T14:13:00,50.901,50.9,50.901,50.9,9.275
2019-02-21T14:20:00,50.828,50.828,50.83,50.828,79.52006385
2019-02-21T14:21:00,50.783,50.783,50.783,50.783,2.5
2019-02-21T14:22:00,50.75,50.67,50.75,50.67,36.7
2019-02-21T14:25:00,50.67,50.631,50.67,50.631,14.71182944
2019-02-21T14:26:00,50.652,50.761,50.761,50.651,18.35772196
2019-02-21T14:31:00,50.726000000000006,50.726000000000006,50.726000000000006,50.726000000000006,1.97656534
2019-02-21T14:36:00,50.753,50.747,50.753,50.747,13.43560953
2019-02-21T14:37:00,50.72,50.72,50.72,50.72,0.83340645
2019-02-21T14:38:00,50.725,50.75199999999999,50.753,50.725,6.92157811
2019-02-21T14:46:00,50.946999999999996,50.946999999999996,50.946999999999996,50.946999999999996,2.29420876
2019-02-21T14:50:00,50.86600000000001,50.81800000000001,50.86600000000001,50.81800000000001,5.97966245
2019-02-21T14:51:00,50.803000000000004,50.803000000000004,50.803000000000004,50.803000000000004,0.2
2019-02-21T15:04:00,50.773999999999994,50.776,50.776,50.773999999999994,20.2256141
2019-02-21T15:14:00,50.801,50.798,50.801,50.798,11.0
2019-02-21T15:16:00,50.788000000000004,50.788000000000004,50.788000000000004,50.788000000000004,3.78
2019-02-21T15:19:00,50.856,50.856,50.856,50.856,3.057
2019-02-21T15:20:00,50.855,50.856,50.856,50.855,14.34759113
2019-02-21T15:23:00,50.823,50.817,50.823,50.817,10.0
2019-02-21T15:28:00,50.783,50.782,50.783,50.782,2.512
2019-02-21T15:36:00,50.853,50.852,50.853,50.852,10.1895
2019-02-21T15:37:00,50.852,50.852,50.852,50.852,2.16915554
2019-02-21T15:44:00,50.926,51.077,51.077,50.926,10.0100091
2019-02-21T15:51:00,51.01600000000001,51.011,51.01600000000001,51.011,3.29685247
2019-02-21T15:54:00,51.083,51.083,51.083,51.083,22.75549529
2019-02-21T15:55:00,51.073,51.185,51.185,51.073,10.0
2019-02-21T15:59:00,51.082,51.082,51.082,51.082,1.3492979999999999
2019-02-21T16:01:00,51.05699999999999,51.092,51.092,51.05699999999999,27.37589461
2019-02-21T16:04:00,50.98699999999999,50.986000000000004,50.98699999999999,50.986000000000004,19.1284981
2019-02-21T16:07:00,50.894,50.883,50.894,50.883,34.23064149
2019-02-21T16:09:00,50.602,50.69,50.786,50.602,38.66721928
2019-02-21T16:10:00,50.657,50.657,50.657,50.657,0.37836141
2019-02-21T16:15:00,50.603,50.6,50.603,50.6,26.44889998
2019-02-21T16:18:00,50.591,50.591,50.591,50.591,0.5
2019-02-21T16:19:00,50.56100000000001,50.56100000000001,50.56100000000001,50.56100000000001,4.0
2019-02-21T16:21:00,50.56,50.56,50.56,50.56,2.0
2019-02-21T16:22:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,2.95781646
2019-02-21T16:23:00,50.658,50.658,50.658,50.658,2.653
2019-02-21T16:25:00,50.658,50.658,50.658,50.658,2.38354109
2019-02-21T16:27:00,50.695,50.69600000000001,50.69600000000001,50.695,2.79045916
2019-02-21T16:29:00,50.68899999999999,50.69600000000001,50.69600000000001,50.68899999999999,6.99694789
2019-02-21T16:30:00,50.784,50.869,50.869,50.784,4.93449989
2019-02-21T16:34:00,50.816,50.841,50.841,50.816,25.14912422
2019-02-21T16:39:00,50.683,50.683,50.683,50.683,2.5
2019-02-21T16:43:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,1.922
2019-02-21T16:44:00,50.69,50.69,50.69,50.69,1.73052158
2019-02-21T16:45:00,50.696999999999996,50.696999999999996,50.696999999999996,50.696999999999996,0.20804876
2019-02-21T16:47:00,50.728,50.728,50.728,50.728,1.54748635
2019-02-21T16:54:00,50.766999999999996,50.766999999999996,50.766999999999996,50.766999999999996,4.80669357
2019-02-21T16:58:00,50.901,50.909,50.909,50.901,7.67945377
2019-02-21T17:00:00,50.898,50.867,50.898,50.867,1.40816906
2019-02-21T17:02:00,50.88800000000001,50.888999999999996,50.888999999999996,50.88800000000001,1.3013013
2019-02-21T17:04:00,50.85,50.85,50.85,50.85,1.06210355
2019-02-21T17:26:00,50.821999999999996,50.833,50.833,50.821999999999996,1.60242989
2019-02-21T17:39:00,50.74800000000001,50.74800000000001,50.74800000000001,50.74800000000001,1.064
2019-02-21T17:40:00,50.74800000000001,50.833,50.833,50.74800000000001,13.88533407
2019-02-21T17:52:00,50.786,50.9,50.9,50.786,30.0
2019-02-21T18:03:00,50.77,50.77,50.77,50.77,0.6
2019-02-21T18:06:00,50.76300000000001,50.76300000000001,50.76300000000001,50.76300000000001,0.309169
2019-02-21T18:16:00,50.74899999999999,50.74899999999999,50.74899999999999,50.74899999999999,0.23071598
2019-02-21T18:17:00,50.75,50.76600000000001,50.76600000000001,50.75,30.0
2019-02-21T18:20:00,50.747,50.55,50.747,50.55,202.17506826
2019-02-21T18:22:00,50.677,50.677,50.677,50.677,2.5
2019-02-21T18:47:00,50.545,50.545,50.545,50.545,0.31200512
2019-02-21T18:57:00,50.519,50.519,50.519,50.519,0.31755314
2019-02-21T19:03:00,50.553000000000004,50.553000000000004,50.553000000000004,50.553000000000004,17.7717056
2019-02-21T19:06:00,50.528,50.507,50.528,50.507,30.0
2019-02-21T19:08:00,50.56399999999999,50.59399999999999,50.59399999999999,50.56399999999999,8.84658
2019-02-21T19:13:00,50.5,50.35,50.5,50.35,332.99893179
2019-02-21T19:17:00,50.369,50.369,50.369,50.369,1.0
2019-02-21T19:25:00,50.386,50.386,50.386,50.386,4.0
2019-02-21T19:43:00,50.396,50.396,50.396,50.396,0.35166993
2019-02-21T19:47:00,50.396,50.396,50.396,50.396,0.66610168
2019-02-21T20:05:00,50.525,50.525,50.525,50.525,0.91458146
2019-02-21T20:06:00,50.525,50.592,50.592,50.525,43.26906326
2019-02-21T20:18:00,50.55399999999999,50.55399999999999,50.55399999999999,50.55399999999999,4.0
2019-02-21T20:24:00,50.575,50.565,50.575,50.565,21.131
2019-02-21T20:30:00,50.592,50.61199999999999,50.61199999999999,50.592,18.3386072
2019-02-21T20:32:00,50.619,50.619,50.619,50.619,6.112
2019-02-21T20:34:00,50.61600000000001,50.61600000000001,50.61600000000001,50.61600000000001,0.5
2019-02-21T20:35:00,50.614,50.614,50.614,50.614,41.66139279999999
2019-02-21T20:36:00,50.35,50.35,50.35,50.35,9.83197249
2019-02-21T21:07:00,50.48399999999999,50.48399999999999,50.48399999999999,50.48399999999999,1.0
2019-02-21T21:31:00,50.522,50.522,50.522,50.522,3.49
2019-02-21T21:54:00,50.45399999999999,50.45399999999999,50.45399999999999,50.45399999999999,2.0
2019-02-21T21:57:00,50.45399999999999,50.452,50.45399999999999,50.452,5.8645714700000005
2019-02-21T22:02:00,50.51,50.51,50.51,50.51,0.7
2019-02-21T22:05:00,50.56399999999999,50.556000000000004,50.56399999999999,50.556000000000004,4.07518438
2019-02-21T22:09:00,50.55699999999999,50.55699999999999,50.55699999999999,50.55699999999999,0.21336701
2019-02-21T22:19:00,50.523999999999994,50.523999999999994,50.523999999999994,50.523999999999994,1.0
2019-02-21T22:24:00,50.528,50.528,50.528,50.528,0.99354092
2019-02-21T22:25:00,50.528999999999996,50.528999999999996,50.528999999999996,50.528999999999996,1.98499677
2019-02-21T22:27:00,50.528999999999996,50.38800000000001,50.528999999999996,50.38800000000001,42.02426445
2019-02-21T22:43:00,50.427,50.427,50.427,50.427,2.57032097
2019-02-21T22:44:00,50.35,50.35,50.35,50.35,2.0
2019-02-21T22:56:00,50.38399999999999,50.385,50.385,50.38399999999999,17.82586903
2019-02-21T22:57:00,50.385,50.332,50.385,50.332,42.48959
2019-02-21T22:59:00,50.332,50.332,50.332,50.332,8.59621911
2019-02-21T23:00:00,50.332,50.332,50.332,50.332,9.0
2019-02-21T23:04:00,50.285,50.20399999999999,50.285,50.163000000000004,105.61199999
2019-02-21T23:30:00,50.411,50.411,50.411,50.411,0.8251149200000001
2019-02-21T23:40:00,50.41,50.41,50.41,50.41,0.25389627
2019-02-21T23:43:00,50.411,50.411,50.411,50.411,2.6456873
2019-02-21T23:46:00,50.45399999999999,50.452,50.45399999999999,50.452,3.1650271
2019-02-21T23:50:00,50.461999999999996,50.461999999999996,50.461999999999996,50.461999999999996,10.0
2019-02-21T23:59:00,50.523,50.523,50.523,50.523,3.03163638
2019-02-22T00:00:00,50.523,50.545,50.545,50.523,31.77146775000001
2019-02-22T00:12:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,50.0
2019-02-22T00:13:00,50.568999999999996,50.667,50.667,50.568999999999996,542.03308797
2019-02-22T00:15:00,50.76600000000001,50.76600000000001,50.76600000000001,50.76600000000001,5.0
2019-02-22T00:19:00,50.854,50.854,50.894,50.854,11.29510117
2019-02-22T00:29:00,50.82899999999999,50.82899999999999,50.82899999999999,50.82899999999999,3.3369999999999997
2019-02-22T00:33:00,50.763999999999996,50.765,50.765,50.763999999999996,6.18972999
2019-02-22T00:35:00,50.736000000000004,50.738,50.738,50.736000000000004,5.0
2019-02-22T00:40:00,50.731,50.731,50.731,50.731,0.33528109
2019-02-22T00:44:00,50.769,50.771,50.771,50.769,5.907
2019-02-22T00:45:00,50.771,50.771,50.771,50.771,2.519
2019-02-22T01:02:00,50.78100000000001,50.78100000000001,50.78100000000001,50.78100000000001,5.52895574
2019-02-22T01:05:00,50.69300000000001,50.69300000000001,50.69300000000001,50.69300000000001,0.2
2019-02-22T01:19:00,50.82100000000001,50.82100000000001,50.82100000000001,50.82100000000001,2.793
2019-02-22T01:27:00,50.821999999999996,50.821999999999996,50.821999999999996,50.821999999999996,4.306
2019-02-22T01:33:00,50.821999999999996,50.821999999999996,50.821999999999996,50.821999999999996,0.00066
2019-02-22T01:36:00,50.98399999999999,50.985,50.985,50.98399999999999,2.28205551
2019-02-22T01:37:00,50.977,50.977,50.977,50.977,10.0
2019-02-22T01:39:00,50.961999999999996,50.963,50.963,50.961999999999996,3.17758185
2019-02-22T01:41:00,50.982,50.99,50.99,50.982,2.0
2019-02-22T01:42:00,50.919,50.922,50.922,50.919,4.24019554
2019-02-22T01:45:00,50.843,50.843,50.843,50.843,1.061
2019-02-22T01:46:00,50.843,50.843,50.843,50.843,1.06191557
2019-02-22T01:57:00,50.82100000000001,50.82100000000001,50.82100000000001,50.82100000000001,0.00017102
2019-02-22T02:02:00,50.963,50.963,50.963,50.963,0.6887
2019-02-22T02:05:00,50.963,51.003,51.003,50.963,16.0
2019-02-22T02:13:00,51.008,51.026,51.026,51.008,4.67628409
2019-02-22T02:14:00,51.026,51.026,51.026,51.026,1.399
2019-02-22T02:16:00,51.026,51.044,51.044,51.026,2.99912792
2019-02-22T02:17:00,51.016999999999996,51.016999999999996,51.016999999999996,51.016999999999996,4.0
2019-02-22T02:19:00,51.044,51.044,51.044,51.044,0.355
2019-02-22T02:20:00,51.044,51.08,51.08,51.044,6.7066838
2019-02-22T02:21:00,51.08,51.089,51.089,51.08,1.67678825
2019-02-22T02:22:00,51.089,51.158,51.158,51.089,10.35436475
2019-02-22T02:25:00,51.25,51.25,51.25,51.25,0.2
2019-02-22T02:27:00,51.355,51.443999999999996,51.443999999999996,51.355,125.0
2019-02-22T02:29:00,51.37300000000001,51.37300000000001,51.37300000000001,51.37300000000001,1.09415978
2019-02-22T02:34:00,51.325,51.328,51.328,51.325,6.279
2019-02-22T02:35:00,51.32899999999999,51.328,51.32899999999999,51.328,8.01852647
2019-02-22T02:36:00,51.22,51.22,51.22,51.22,0.20665460000000002
2019-02-22T02:41:00,51.266999999999996,51.268,51.268,51.266999999999996,2.10624852
2019-02-22T02:45:00,51.211999999999996,51.213,51.213,51.211999999999996,2.108
2019-02-22T02:46:00,51.214,51.097,51.214,51.097,1.2562081200000002
2019-02-22T02:57:00,51.172,51.172,51.172,51.172,1.05650336
2019-02-22T02:58:00,51.213,51.213,51.213,51.213,1.054
2019-02-22T03:08:00,51.324,51.324,51.324,51.324,1.0521291000000002
2019-02-22T03:16:00,51.242,51.242,51.242,51.242,0.45
2019-02-22T03:17:00,51.228,51.228,51.228,51.228,1.0
2019-02-22T03:25:00,51.208,51.208,51.208,51.208,10.05540897
2019-02-22T03:27:00,51.17100000000001,51.17100000000001,51.17100000000001,51.17100000000001,0.24059111
2019-02-22T03:29:00,51.19600000000001,51.196999999999996,51.196999999999996,51.19600000000001,52.32947797
2019-02-22T03:47:00,51.17100000000001,51.17100000000001,51.17100000000001,51.17100000000001,10.05558433
2019-02-22T03:52:00,51.273999999999994,51.21899999999999,51.325,51.21899999999999,15.21139902
2019-02-22T04:01:00,51.28,51.323,51.323,51.28,4.2899
2019-02-22T04:03:00,51.26,51.203,51.26,51.203,18.05438
2019-02-22T04:12:00,51.233000000000004,51.23,51.233000000000004,51.23,9.6
2019-02-22T04:29:00,51.276,51.276,51.276,51.276,2.10548707
2019-02-22T04:32:00,51.153999999999996,51.153999999999996,51.153999999999996,51.153999999999996,1.0
2019-02-22T04:34:00,51.155,51.117,51.155,51.117,8.70763234
2019-02-22T04:35:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,2.99028181
2019-02-22T04:48:00,51.325,51.325,51.325,51.325,9.747
2019-02-22T04:49:00,51.325,51.325,51.325,51.325,2.571e-05
2019-02-22T04:53:00,51.5,51.5,51.5,51.5,0.9990000000000001
2019-02-22T04:54:00,51.566,51.566,51.566,51.566,20.0
2019-02-22T04:59:00,51.61199999999999,51.61199999999999,51.61199999999999,51.61199999999999,2.169
2019-02-22T05:00:00,51.61199999999999,51.60899999999999,51.61199999999999,51.60899999999999,3.44651634
2019-02-22T05:06:00,51.653,51.653,51.653,51.653,1.0
2019-02-22T05:07:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,0.39456437
2019-02-22T05:10:00,51.56,51.558,51.56,51.558,6.0
2019-02-22T05:11:00,51.62600000000001,51.62600000000001,51.62600000000001,51.62600000000001,1.5018216
2019-02-22T05:13:00,51.665,51.777,51.777,51.665,0.65
2019-02-22T05:15:00,51.78,51.8,51.8,51.78,5.8593467399999986
2019-02-22T05:17:00,51.8,51.898999999999994,51.898999999999994,51.8,10.79281422
2019-02-22T05:19:00,51.9,51.90600000000001,51.90600000000001,51.9,10.0
2019-02-22T05:20:00,51.916000000000004,51.916000000000004,51.916000000000004,51.916000000000004,3.07948102
2019-02-22T05:32:00,51.985,51.985,51.985,51.985,12.232999999999999
2019-02-22T05:33:00,51.985,51.985,51.985,51.985,2.07675119
2019-02-22T05:36:00,51.922,51.922,51.922,51.922,1.0390000000000001
2019-02-22T05:37:00,51.843,51.843,51.843,51.843,0.24054697
2019-02-22T05:49:00,51.76,51.622,51.76,51.622,90.0
2019-02-22T05:52:00,51.407,51.407,51.407,51.407,0.29746066
2019-02-22T05:53:00,51.42899999999999,51.363,51.42899999999999,51.363,94.47167581
2019-02-22T05:55:00,51.583999999999996,51.588,51.588,51.583999999999996,2.92071506
2019-02-22T06:00:00,51.591,51.591,51.591,51.591,3.859
2019-02-22T06:01:00,51.67,51.669,51.67,51.669,2.4
2019-02-22T06:04:00,51.743,51.744,51.744,51.743,12.57927946
2019-02-22T06:09:00,51.943999999999996,51.9,51.943999999999996,51.9,7.70889579
2019-02-22T06:16:00,51.895,51.895,51.895,51.895,1.114
2019-02-22T06:20:00,51.99,52.122,52.122,51.99,7.55169
2019-02-22T06:24:00,52.13,52.13,52.13,52.13,1.0
2019-02-22T06:27:00,52.138999999999996,52.138999999999996,52.138999999999996,52.138999999999996,6.2136831100000025
2019-02-22T06:32:00,52.17899999999999,52.181000000000004,52.181000000000004,52.17899999999999,4.8
2019-02-22T06:33:00,52.11199999999999,52.11199999999999,52.11199999999999,52.11199999999999,0.36615527
2019-02-22T06:35:00,52.159,52.159,52.159,52.159,2.295
2019-02-22T06:43:00,52.217,52.218,52.218,52.217,3.5184300000000004
2019-02-22T06:50:00,52.21100000000001,52.211999999999996,52.211999999999996,52.21100000000001,2.85409054
2019-02-22T06:51:00,52.132,52.132,52.132,52.132,1.222
2019-02-22T06:53:00,52.131,52.131,52.131,52.131,0.20189841
2019-02-22T06:54:00,52.11199999999999,52.11199999999999,52.11199999999999,52.11199999999999,1.036
2019-02-22T06:56:00,52.07100000000001,52.07,52.07100000000001,52.07,2.6248617000000003
2019-02-22T06:58:00,52.06100000000001,52.06800000000001,52.06800000000001,52.06100000000001,6.222
2019-02-22T06:59:00,52.033,52.032,52.033,52.032,1.09474715
2019-02-22T07:02:00,52.023,51.93199999999999,52.023,51.93199999999999,45.0
2019-02-22T07:04:00,51.902,51.84,51.902,51.84,17.771710000000006
2019-02-22T07:06:00,51.937,51.94,51.941,51.93600000000001,23.14881285
2019-02-22T07:08:00,51.994,51.957,51.997,51.957,10.40996283
2019-02-22T07:09:00,51.981,51.982,51.982,51.981,2.07665129
2019-02-22T07:11:00,51.738,51.68199999999999,51.738,51.68199999999999,13.47657574
2019-02-22T07:12:00,51.611000000000004,51.611000000000004,51.611000000000004,51.611000000000004,2.0
2019-02-22T07:13:00,51.556000000000004,51.556000000000004,51.556000000000004,51.556000000000004,5.005234
2019-02-22T07:18:00,51.67,51.67,51.67,51.67,2.4
2019-02-22T07:34:00,51.547,51.547,51.547,51.547,9.0
2019-02-22T07:37:00,51.61199999999999,51.61199999999999,51.61199999999999,51.61199999999999,1.11471569
2019-02-22T07:40:00,51.559,51.46100000000001,51.559,51.46100000000001,6.20255629
2019-02-22T07:43:00,51.482,51.409,51.483000000000004,51.409,3.14556404
2019-02-22T07:53:00,51.50199999999999,51.477,51.50199999999999,51.477,4.62
2019-02-22T08:00:00,51.585,51.585,51.585,51.585,0.21498576
2019-02-22T08:01:00,51.50199999999999,51.50199999999999,51.50199999999999,51.50199999999999,1.24923154
2019-02-22T08:05:00,51.537,51.538000000000004,51.538000000000004,51.537,32.99670474
2019-02-22T08:06:00,51.53899999999999,51.53899999999999,51.53899999999999,51.53899999999999,4.0
2019-02-22T08:10:00,51.731,51.772,51.772,51.731,32.25527871
2019-02-22T08:16:00,51.85,51.85,51.85,51.85,1.3114
2019-02-22T08:19:00,51.855,51.855,51.855,51.855,3.5370462999999996
2019-02-22T08:20:00,51.895,52.028,52.12,51.895,285.512207
2019-02-22T08:21:00,52.03100000000001,52.03100000000001,52.03100000000001,52.03100000000001,1.59472681
2019-02-22T08:24:00,52.053000000000004,52.058,52.058,52.053000000000004,7.00340454
2019-02-22T08:26:00,52.155,52.131,52.192,52.131,103.48549415
2019-02-22T08:30:00,52.15600000000001,52.191,52.191,52.15600000000001,13.248
2019-02-22T08:31:00,52.191,52.191,52.191,52.191,1.5430000000000001
2019-02-22T08:32:00,52.199,52.26300000000001,52.263999999999996,52.199,33.31781456
2019-02-22T08:33:00,52.214,52.214,52.214,52.214,0.20855055
2019-02-22T08:36:00,52.24899999999999,52.24899999999999,52.24899999999999,52.24899999999999,0.39
2019-02-22T08:39:00,52.24899999999999,52.25199999999999,52.25199999999999,52.24899999999999,5.72958
2019-02-22T08:53:00,52.271,52.271,52.271,52.271,9.0
2019-02-22T08:54:00,52.371,52.371,52.372,52.371,40.94173546
2019-02-22T08:55:00,52.426,52.434,52.434,52.426,19.33459145
2019-02-22T08:56:00,52.434,52.25899999999999,52.434,52.25899999999999,451.87152266
2019-02-22T08:58:00,52.229,52.23,52.23,52.229,13.31521636
2019-02-22T08:59:00,52.23,52.23,52.231,52.23,50.21975101
2019-02-22T09:01:00,52.315,52.315,52.315,52.315,4.0
2019-02-22T09:03:00,52.32,52.32100000000001,52.32100000000001,52.32,6.9994983899999985
2019-02-22T09:07:00,52.286,52.286,52.286,52.286,8.77557861
2019-02-22T09:10:00,52.261,52.261,52.261,52.261,0.59053
2019-02-22T09:23:00,52.275,52.275,52.275,52.275,0.21144403
2019-02-22T09:25:00,52.292,52.292,52.292,52.292,0.63408
2019-02-22T09:30:00,52.196999999999996,52.196999999999996,52.196999999999996,52.196999999999996,5.0
2019-02-22T09:31:00,52.25199999999999,52.253,52.253,52.25199999999999,3.08309686
2019-02-22T09:38:00,52.292,52.292,52.292,52.292,1.0
2019-02-22T09:51:00,52.295,52.29600000000001,52.29600000000001,52.295,39.5
2019-02-22T09:55:00,52.325,52.34,52.34,52.325,39.5
2019-02-22T10:08:00,52.343,52.342,52.343,52.342,59.83168717
2019-02-22T10:21:00,52.36199999999999,52.36199999999999,52.36199999999999,52.36199999999999,0.2
2019-02-22T10:34:00,52.36199999999999,52.36199999999999,52.36199999999999,52.36199999999999,2.5989999999999998
2019-02-22T10:36:00,52.363,52.363,52.363,52.363,17.717
2019-02-22T10:37:00,52.36199999999999,52.36199999999999,52.36199999999999,52.36199999999999,0.00099998
2019-02-22T10:38:00,52.357,52.33600000000001,52.357,52.33600000000001,13.19999573
2019-02-22T10:46:00,52.34399999999999,52.358000000000004,52.358000000000004,52.34399999999999,10.72400002
2019-02-22T10:58:00,52.339,52.336999999999996,52.339,52.336999999999996,13.65919033
2019-02-22T10:59:00,52.37699999999999,52.37699999999999,52.37699999999999,52.37699999999999,16.95276012
2019-02-22T11:01:00,52.336999999999996,52.338,52.338,52.336999999999996,30.88231593
2019-02-22T11:02:00,52.336999999999996,52.336999999999996,52.336999999999996,52.336999999999996,8.88032013
2019-02-22T11:12:00,52.336999999999996,52.316,52.336999999999996,52.315,73.58042844
2019-02-22T11:13:00,52.316,52.31100000000001,52.342,52.31100000000001,146.8098185
2019-02-22T11:14:00,52.31,52.301,52.31,52.301,34.69523805
2019-02-22T11:20:00,52.3,52.3,52.3,52.3,1.15154631
2019-02-22T11:24:00,52.33,52.339,52.339,52.33,28.0
2019-02-22T11:39:00,52.3,52.3,52.3,52.3,0.37753591
2019-02-22T11:42:00,52.303000000000004,52.295,52.303000000000004,52.295,16.21735751
2019-02-22T11:43:00,52.294,52.253,52.294,52.253,33.95717213
2019-02-22T11:46:00,52.253,52.253,52.253,52.253,0.2
2019-02-22T11:49:00,52.236000000000004,52.13800000000001,52.236000000000004,52.13800000000001,22.0104
2019-02-22T11:52:00,52.13800000000001,52.06,52.13800000000001,52.025,6.0
2019-02-22T11:53:00,52.078,51.891999999999996,52.078,51.891999999999996,51.075882299999996
2019-02-22T11:55:00,52.114,52.114,52.114,52.114,0.50895
2019-02-22T12:02:00,52.12399999999999,52.12399999999999,52.12399999999999,52.12399999999999,4.492
2019-02-22T12:03:00,52.21899999999999,52.21899999999999,52.21899999999999,52.21899999999999,1.57686026
2019-02-22T12:19:00,52.101000000000006,52.102,52.102,52.101000000000006,1.57718391
2019-02-22T12:23:00,52.153999999999996,52.158,52.158,52.153999999999996,10.0
2019-02-22T12:24:00,52.185,52.071999999999996,52.185,52.071999999999996,24.0
2019-02-22T12:30:00,52.2,52.2,52.2,52.2,0.53
2019-02-22T12:35:00,52.31800000000001,52.31800000000001,52.31800000000001,52.31800000000001,1.16086206
2019-02-22T12:38:00,52.284,52.284,52.284,52.284,0.5
2019-02-22T12:40:00,52.3,52.347,52.347,52.3,4.6983989600000005
2019-02-22T12:42:00,52.347,52.347,52.347,52.347,1.064
2019-02-22T12:43:00,52.347,52.458,52.458,52.347,100.0
2019-02-22T12:44:00,52.36,52.44300000000001,52.44300000000001,52.36,57.0
2019-02-22T12:46:00,52.332,52.332,52.332,52.332,3.827
2019-02-22T12:52:00,52.33,52.33,52.33,52.33,8.0
2019-02-22T12:56:00,52.184,52.187,52.18899999999999,52.184,0.40013858
2019-02-22T13:07:00,52.255,52.255,52.255,52.255,4.0
2019-02-22T13:10:00,52.393,52.393,52.393,52.393,0.2
2019-02-22T13:28:00,52.527,52.527,52.527,52.527,1.0
2019-02-22T13:39:00,52.488,52.492,52.492,52.488,61.06439732
2019-02-22T13:40:00,52.492,52.492,52.492,52.492,60.96167
2019-02-22T13:43:00,52.495,52.495,52.495,52.495,9.0
2019-02-22T13:50:00,52.55399999999999,52.55399999999999,52.55399999999999,52.55399999999999,18.5384
2019-02-22T13:51:00,52.63,52.631,52.631,52.63,5.0
2019-02-22T13:52:00,52.631,52.7,52.7,52.631,24.0
2019-02-22T13:53:00,52.7,52.7,52.7,52.7,36.0
2019-02-22T13:57:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,3.89612919
2019-02-22T13:58:00,52.68899999999999,52.68899999999999,52.68899999999999,52.68899999999999,3.79585871
2019-02-22T14:02:00,52.56100000000001,52.381,52.56100000000001,52.381,215.0
2019-02-22T14:05:00,52.534,52.534,52.534,52.534,1.0
2019-02-22T14:07:00,52.527,52.527,52.527,52.527,0.30314428
2019-02-22T14:12:00,52.34,52.339,52.34,52.339,10.0
2019-02-22T14:14:00,52.321999999999996,52.32100000000001,52.321999999999996,52.32100000000001,25.05700956
2019-02-22T14:15:00,52.34399999999999,52.351000000000006,52.351000000000006,52.34399999999999,12.41002573
2019-02-22T14:16:00,52.351000000000006,52.353,52.353,52.351000000000006,130.4
2019-02-22T14:18:00,52.486000000000004,52.488,52.488,52.486000000000004,0.8
2019-02-22T14:23:00,52.42100000000001,52.42100000000001,52.42100000000001,52.42100000000001,9.0
2019-02-22T14:32:00,52.44,52.3,52.44,52.3,118.9298906
2019-02-22T14:45:00,52.371,52.371,52.371,52.371,9.5
2019-02-22T15:00:00,52.303000000000004,52.28100000000001,52.303000000000004,52.159,216.0007
2019-02-22T15:09:00,52.258,52.258,52.258,52.258,2.0
2019-02-22T15:13:00,52.258,52.258,52.258,52.258,1.0
2019-02-22T15:20:00,52.26,52.196999999999996,52.26,52.196999999999996,3.264
2019-02-22T15:22:00,52.15,52.13,52.15,52.13,6.0
2019-02-22T15:23:00,52.023999999999994,52.0,52.023999999999994,52.0,20.00393644
2019-02-22T15:25:00,52.047,52.047,52.047,52.047,12.68052436
2019-02-22T15:26:00,52.047,52.047,52.047,52.047,12.445
2019-02-22T15:29:00,52.01600000000001,52.01600000000001,52.01600000000001,52.01600000000001,1.16086206
2019-02-22T15:36:00,52.063,51.85,52.063,51.85,215.0
2019-02-22T15:37:00,51.983000000000004,51.983000000000004,51.983000000000004,51.983000000000004,4.876728400000001
2019-02-22T15:45:00,52.027,51.99,52.027,51.99,2.0
2019-02-22T15:48:00,51.96899999999999,52.025,52.025,51.96899999999999,2.9532237500000003
2019-02-22T15:52:00,52.12300000000001,52.12300000000001,52.12300000000001,52.12300000000001,0.21176057
2019-02-22T15:56:00,52.155,52.155,52.155,52.155,0.2
2019-02-22T15:59:00,52.158,52.118,52.158,52.118,40.0
2019-02-22T16:02:00,52.114,52.114,52.114,52.114,0.40343692
2019-02-22T16:08:00,52.23,52.23,52.23,52.23,6.89522402
2019-02-22T16:09:00,52.2,52.2,52.2,52.2,2.32822589
2019-02-22T16:10:00,52.25899999999999,52.25899999999999,52.25899999999999,52.25899999999999,4.0
2019-02-22T16:18:00,52.257,52.257,52.257,52.257,2.94018869
2019-02-22T16:19:00,52.262,52.262,52.262,52.262,2.94018869
2019-02-22T16:28:00,52.2,52.2,52.2,52.2,1.0
2019-02-22T16:29:00,52.15,52.15,52.15,52.15,1.0
2019-02-22T16:31:00,52.1,51.76,52.1,51.76,217.920715
2019-02-22T16:37:00,52.04600000000001,52.04600000000001,52.04600000000001,52.04600000000001,2.0
2019-02-22T16:40:00,52.067,52.067,52.067,52.067,2.0
2019-02-22T16:58:00,52.12,51.87600000000001,52.12,51.87600000000001,215.0
2019-02-22T17:00:00,52.03,52.03,52.03,52.03,9.03351416
2019-02-22T17:23:00,52.01300000000001,52.01300000000001,52.01300000000001,52.01300000000001,0.26322792
2019-02-22T17:26:00,52.07100000000001,52.12,52.12,52.07100000000001,22.789
2019-02-22T17:30:00,52.067,52.06800000000001,52.06800000000001,52.067,1.53394031
2019-02-22T17:32:00,52.162,52.174,52.174,52.162,4.1182
2019-02-22T17:33:00,52.099,52.021,52.099,52.021,30.0
2019-02-22T17:59:00,52.233000000000004,52.233000000000004,52.233000000000004,52.233000000000004,9.26317873
2019-02-22T18:06:00,52.265,52.273,52.273,52.265,6.0914749100000005
2019-02-22T18:08:00,52.254,52.254,52.254,52.254,7.87718964
2019-02-22T18:12:00,52.14,52.14,52.14,52.14,6e-08
2019-02-22T18:24:00,52.168,52.168,52.168,52.168,2.0
2019-02-22T18:35:00,52.153,52.153,52.153,52.153,10.0
2019-02-22T18:43:00,52.1,52.1,52.1,52.1,1.0
2019-02-22T18:45:00,52.056000000000004,52.056000000000004,52.056000000000004,52.056000000000004,1.43947027
2019-02-22T18:48:00,52.055,52.055,52.055,52.055,1.0
2019-02-22T19:05:00,52.105,52.105,52.105,52.105,1.0
2019-02-22T19:10:00,52.104,52.104,52.104,52.104,2.0
2019-02-22T19:12:00,52.085,52.085,52.085,52.085,0.45
2019-02-22T19:15:00,52.00199999999999,52.00199999999999,52.00199999999999,52.00199999999999,0.20041863
2019-02-22T19:26:00,52.119,52.119,52.119,52.119,0.4
2019-02-22T19:27:00,52.145,52.145,52.145,52.145,0.46952819
2019-02-22T19:29:00,52.14,52.14,52.14,52.14,2.72640334
2019-02-22T19:33:00,52.143,52.143,52.143,52.143,9.0
2019-02-22T19:55:00,52.085,52.085,52.085,52.085,12.63310019
2019-02-22T20:06:00,52.032,52.032,52.033,52.032,17.05382859
2019-02-22T20:13:00,52.011,52.011,52.011,52.011,39.0
2019-02-22T20:14:00,52.01,52.01,52.01,52.01,2.30699086
2019-02-22T20:16:00,51.95399999999999,51.95399999999999,51.95399999999999,51.95399999999999,1.55
2019-02-22T20:17:00,52.023999999999994,52.023999999999994,52.023999999999994,52.023999999999994,8.23991927
2019-02-22T20:26:00,51.973,51.973,51.973,51.973,9.0
2019-02-22T20:41:00,51.911,51.911,51.911,51.911,4.0
2019-02-22T20:43:00,51.92,51.911,51.92,51.911,10.81698
2019-02-22T20:45:00,51.883,51.883,51.883,51.883,0.5
2019-02-22T21:36:00,52.12300000000001,52.12300000000001,52.12300000000001,52.12300000000001,1.7
2019-02-22T21:52:00,52.095,52.095,52.095,52.095,0.21217809
2019-02-22T21:56:00,52.095,52.095,52.095,52.095,9.0
2019-02-22T22:00:00,52.051,52.10899999999999,52.10899999999999,52.051,2.94366194
2019-02-22T22:04:00,52.148,52.201,52.201,52.148,11.42
2019-02-22T22:05:00,52.201,52.201,52.201,52.201,1.03494568
2019-02-22T22:06:00,52.278,52.31100000000001,52.31100000000001,52.278,17.9
2019-02-22T22:09:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24100000000001,0.2
2019-02-22T22:10:00,52.24,52.24,52.24,52.24,9.0
2019-02-22T22:11:00,52.159,52.159,52.159,52.159,3.4539999999999997
2019-02-22T22:25:00,52.165,52.3,52.3,52.165,32.518277659999995
2019-02-22T22:26:00,52.403999999999996,52.403999999999996,52.403999999999996,52.403999999999996,1.03177484
2019-02-22T22:35:00,52.455,52.455,52.455,52.455,0.2
2019-02-22T22:37:00,52.455,52.455,52.455,52.455,0.77927903
2019-02-22T22:41:00,52.45399999999999,52.45399999999999,52.45399999999999,52.45399999999999,2.4
2019-02-22T22:43:00,52.45399999999999,52.45399999999999,52.45399999999999,52.45399999999999,0.5
2019-02-22T22:48:00,52.455,52.455,52.455,52.455,1.2849681999999998
2019-02-22T22:50:00,52.5,52.523,52.583999999999996,52.5,91.0
2019-02-22T22:51:00,52.537,52.583999999999996,52.583999999999996,52.537,2.0
2019-02-22T22:55:00,52.567,52.567,52.567,52.567,4.1080000000000005
2019-02-22T22:56:00,52.567,52.567,52.567,52.567,5.135
2019-02-22T22:58:00,52.646,52.646,52.646,52.646,31.15275743
2019-02-22T23:00:00,52.635,52.611000000000004,52.635,52.611000000000004,30.0
2019-02-22T23:10:00,52.687,52.728,52.728,52.687,114.61335
2019-02-22T23:11:00,52.73,52.73,52.73,52.73,2.096
2019-02-22T23:14:00,52.72,52.72,52.72,52.72,26.37665
2019-02-22T23:17:00,52.603,52.603,52.603,52.603,0.2
2019-02-22T23:19:00,52.606,52.606,52.606,52.606,1.0
2019-02-22T23:21:00,52.62699999999999,52.62699999999999,52.62699999999999,52.62699999999999,1.0
2019-02-22T23:33:00,52.633,52.633,52.633,52.633,1.87758536
2019-02-22T23:41:00,52.699,52.699,52.699,52.699,5.0
2019-02-22T23:42:00,52.698,52.698,52.698,52.698,3.82395865
2019-02-22T23:59:00,52.698,52.632,52.698,52.603,83.74994461
2019-02-23T00:02:00,52.644,52.644,52.644,52.644,14.08351425
2019-02-23T00:06:00,52.55699999999999,52.55699999999999,52.55699999999999,52.55699999999999,0.5
2019-02-23T00:08:00,52.55699999999999,52.463,52.55699999999999,52.463,30.0
2019-02-23T00:10:00,52.615,52.54600000000001,52.615,52.54600000000001,0.9998
2019-02-23T00:12:00,52.591,52.59,52.591,52.59,10.2
2019-02-23T00:13:00,52.59,52.643,52.643,52.59,1.67345284
2019-02-23T00:15:00,52.59,52.59,52.59,52.59,9.0
2019-02-23T00:17:00,52.526,52.526,52.526,52.526,0.25
2019-02-23T00:21:00,52.523,52.523,52.523,52.523,14.15
2019-02-23T00:22:00,52.523,52.687,52.687,52.523,4.16292876
2019-02-23T00:23:00,52.687,52.69600000000001,52.69600000000001,52.687,40.0
2019-02-23T00:26:00,52.699,52.699,52.699,52.699,0.5
2019-02-23T00:29:00,52.669,52.669,52.669,52.669,9.0
2019-02-23T00:39:00,52.647,52.647,52.647,52.647,9.0
2019-02-23T00:42:00,52.64,52.64,52.64,52.64,9.0
2019-02-23T01:08:00,52.528999999999996,52.528999999999996,52.528999999999996,52.528999999999996,4.61273595
2019-02-23T01:23:00,52.53899999999999,52.583999999999996,52.583999999999996,52.53899999999999,21.81070541
2019-02-23T01:28:00,52.648,52.648,52.648,52.648,6.4536
2019-02-23T01:32:00,52.64,52.707,52.707,52.64,5.0
2019-02-23T01:33:00,52.695,52.736000000000004,52.736000000000004,52.695,25.0
2019-02-23T01:35:00,52.73,52.852,52.852,52.73,110.0
2019-02-23T01:45:00,52.691,52.691,52.691,52.691,0.5
2019-02-23T01:47:00,52.674,52.674,52.674,52.674,16.14533819
2019-02-23T01:56:00,52.646,52.646,52.646,52.646,0.31546739
2019-02-23T01:57:00,52.66399999999999,52.762,52.762,52.66399999999999,14.0
2019-02-23T01:59:00,52.68,52.68,52.68,52.68,3.1481
2019-02-23T02:01:00,52.718,52.791000000000004,52.791000000000004,52.718,25.0
2019-02-23T02:07:00,52.683,52.683,52.683,52.683,1.38142201
2019-02-23T02:11:00,52.661,52.661,52.661,52.661,5.93791165
2019-02-23T02:12:00,52.661,52.661,52.661,52.661,2.73249684
2019-02-23T02:14:00,52.687,52.688,52.688,52.687,5.9121452
2019-02-23T02:22:00,52.696999999999996,52.696999999999996,52.696999999999996,52.696999999999996,1.0
2019-02-23T02:26:00,52.696999999999996,52.696999999999996,52.696999999999996,52.696999999999996,2.83056666
2019-02-23T02:27:00,52.687,52.687,52.687,52.687,0.5
2019-02-23T02:43:00,52.716,52.716,52.716,52.716,1.58049647
2019-02-23T02:44:00,52.795,52.795,52.795,52.795,1.0
2019-02-23T02:56:00,52.743,52.743,52.743,52.743,2.345
2019-02-23T02:58:00,52.788000000000004,52.78,52.788000000000004,52.78,5.8564042999999995
2019-02-23T03:07:00,52.747,52.747,52.747,52.747,7.14838266
2019-02-23T03:18:00,52.716,52.716,52.716,52.716,2.71087271
2019-02-23T03:27:00,52.721000000000004,52.721000000000004,52.721000000000004,52.721000000000004,11.427
2019-02-23T03:28:00,52.721000000000004,52.721000000000004,52.721000000000004,52.721000000000004,12.728
2019-02-23T03:29:00,52.738,52.738,52.738,52.738,13.0
2019-02-23T03:39:00,52.715,52.715,52.715,52.715,98.99998097
2019-02-23T03:41:00,52.715,52.715,52.715,52.715,1.903e-05
2019-02-23T03:43:00,52.6,52.475,52.6,52.475,26.0
2019-02-23T03:47:00,52.43600000000001,52.419,52.43600000000001,52.419,3.5282812000000003
2019-02-23T03:48:00,52.403999999999996,52.403999999999996,52.403999999999996,52.403999999999996,10.26805088
2019-02-23T03:53:00,52.402,52.402,52.402,52.402,1.15275743
2019-02-23T03:57:00,52.403,52.403,52.403,52.403,0.9276
2019-02-23T04:02:00,52.38399999999999,52.38399999999999,52.38399999999999,52.38399999999999,0.2
2019-02-23T04:07:00,52.381,52.422,52.422,52.381,2.93244229
2019-02-23T04:10:00,52.435,52.453,52.453,52.435,8.83264083
2019-02-23T04:12:00,52.394,52.391999999999996,52.394,52.391999999999996,14.0
2019-02-23T04:35:00,52.343,52.333,52.343,52.333,2.9586200000000002
2019-02-23T04:36:00,52.333,52.323,52.333,52.323,1.47931786
2019-02-23T04:38:00,52.302,52.278999999999996,52.302,52.26,5.5
2019-02-23T04:43:00,52.26,52.26,52.26,52.26,1.0
2019-02-23T04:46:00,52.26,52.208,52.26,52.208,10.46028834
2019-02-23T04:49:00,52.208999999999996,52.208999999999996,52.208999999999996,52.208999999999996,1.85367828
2019-02-23T04:54:00,52.208,52.151,52.208,52.151,6.4673
2019-02-23T04:59:00,52.15,52.15,52.15,52.15,1.0
2019-02-23T05:00:00,52.092,52.05,52.092,52.05,0.75
2019-02-23T05:05:00,52.067,52.067,52.067,52.067,1.6908
2019-02-23T05:12:00,52.073,52.13399999999999,52.13399999999999,52.073,0.5
2019-02-23T05:17:00,52.05,52.0,52.05,52.0,47.28892653
2019-02-23T05:18:00,51.863,51.86199999999999,51.863,51.86199999999999,5.0
2019-02-23T05:19:00,51.918,51.918,51.918,51.918,1.52180397
2019-02-23T05:22:00,51.905,51.905,51.905,51.905,4.64321486
2019-02-23T05:23:00,51.905,51.938,51.938,51.905,7.64905204
2019-02-23T05:24:00,51.915,51.915,51.915,51.915,1.36930295
2019-02-23T05:33:00,52.036,52.036,52.036,52.036,3.343
2019-02-23T05:35:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,1.0
2019-02-23T05:37:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,1.03813213
2019-02-23T05:38:00,52.089,52.097,52.097,52.089,10.0377
2019-02-23T05:49:00,52.05,52.05,52.05,52.05,1.03747394
2019-02-23T05:50:00,52.095,52.096000000000004,52.096000000000004,52.095,8.646545800000002
2019-02-23T06:05:00,52.028999999999996,52.028999999999996,52.028999999999996,52.028999999999996,8.491
2019-02-23T06:07:00,52.016999999999996,52.016999999999996,52.016999999999996,52.016999999999996,1.03813213
2019-02-23T06:12:00,52.027,52.027,52.027,52.027,2.95038952
2019-02-23T06:19:00,51.981,52.051,52.051,51.981,16.1148511
2019-02-23T06:24:00,52.048,52.048,52.048,52.048,0.20078069
2019-02-23T06:56:00,51.99,51.848,51.99,51.848,64.2992
2019-02-23T07:02:00,51.838,51.838,51.838,51.838,1.037094
2019-02-23T07:07:00,51.838,51.838,51.838,51.838,0.42
2019-02-23T07:43:00,51.839,51.839,51.839,51.839,52.7521968
2019-02-23T08:09:00,51.801,51.801,51.801,51.801,1.04246098
2019-02-23T08:35:00,51.8,51.68899999999999,51.8,51.68899999999999,54.59298414
2019-02-23T08:38:00,51.68899999999999,51.606,51.68899999999999,51.606,25.0
2019-02-23T08:39:00,51.606,51.545,51.606,51.545,17.5
2019-02-23T08:40:00,51.593,51.593,51.68600000000001,51.593,20.51897965
2019-02-23T08:42:00,51.567,51.681000000000004,51.681000000000004,51.565,6.04722195
2019-02-23T08:43:00,51.65600000000001,51.65600000000001,51.65600000000001,51.65600000000001,1.04543782
2019-02-23T08:45:00,51.711999999999996,51.80399999999999,51.80399999999999,51.711999999999996,25.0
2019-02-23T08:47:00,51.672,51.802,51.802,51.672,10.4
2019-02-23T08:58:00,51.688,51.688,51.688,51.687,1.34474002
2019-02-23T09:00:00,51.846000000000004,51.846000000000004,51.846000000000004,51.846000000000004,2.41697971
2019-02-23T09:05:00,51.643,51.643,51.643,51.643,3.126738
2019-02-23T09:10:00,51.79600000000001,51.79600000000001,51.79600000000001,51.79600000000001,2.78078602
2019-02-23T09:12:00,51.761,51.761,51.761,51.761,4.1964489
2019-02-23T09:13:00,51.765,51.765,51.765,51.765,3.46837573
2019-02-23T09:24:00,51.57,51.55699999999999,51.57,51.55699999999999,25.0
2019-02-23T09:42:00,51.861000000000004,51.87600000000001,51.878,51.861000000000004,130.57711087
2019-02-23T09:45:00,51.905,51.905,51.905,51.905,9.0
2019-02-23T09:53:00,51.979,51.983000000000004,51.983000000000004,51.979,32.147422809999995
2019-02-23T09:55:00,52.016999999999996,52.107,52.107,52.016999999999996,165.94620609
2019-02-23T09:58:00,51.92,51.92,51.92,51.92,4.2992
2019-02-23T10:14:00,51.972,51.972,51.972,51.972,2.0
2019-02-23T10:19:00,52.06,52.06,52.06,52.06,20.0
2019-02-23T10:35:00,52.104,52.104,52.104,52.104,1.25
2019-02-23T10:53:00,52.203,52.203,52.203,52.203,2.94418094
2019-02-23T10:54:00,52.213,52.192,52.213,52.192,6.0
2019-02-23T10:58:00,52.224,52.224,52.224,52.224,2.2002097000000003
2019-02-23T11:02:00,52.192,52.193999999999996,52.193999999999996,52.192,7.0
2019-02-23T11:14:00,52.13,52.13,52.13,52.13,2.12441618
2019-02-23T11:31:00,52.188,52.188,52.188,52.188,0.20425569
2019-02-23T11:44:00,52.25100000000001,52.255,52.255,52.25100000000001,1.16112899
2019-02-23T11:51:00,52.216,52.216,52.216,52.216,0.5059600000000001
2019-02-23T12:01:00,52.235,52.236000000000004,52.236000000000004,52.235,5.8566
2019-02-23T12:03:00,52.138999999999996,52.138999999999996,52.138999999999996,52.138999999999996,0.2
2019-02-23T12:17:00,52.244,52.128,52.244,52.12,111.0604
2019-02-23T12:22:00,52.151,52.151,52.151,52.151,2.0
2019-02-23T12:42:00,52.203,52.203,52.203,52.203,0.2124485
2019-02-23T12:49:00,52.22,52.22,52.22,52.22,4.3493713
2019-02-23T12:50:00,52.341,52.341,52.341,52.341,0.4
2019-02-23T13:05:00,52.368,52.368,52.368,52.368,26.8
2019-02-23T13:15:00,52.356,52.364,52.364,52.356,20.0
2019-02-23T13:42:00,52.226000000000006,52.226000000000006,52.226000000000006,52.226000000000006,0.20788352
2019-02-23T14:08:00,52.273,52.273,52.273,52.273,1.59504216
2019-02-23T14:29:00,52.246,52.232,52.246,52.232,12.51184947
2019-02-23T14:53:00,52.231,52.239,52.239,52.231,9.5
2019-02-23T15:11:00,52.172,52.169,52.172,52.169,8.89907474
2019-02-23T15:19:00,52.16,52.16,52.16,52.16,1.6058
2019-02-23T15:24:00,52.16,52.05,52.16,52.05,50.68958989
2019-02-23T15:40:00,51.9,51.823,51.9,51.823,1.16112899
2019-02-23T15:49:00,51.758,51.758,51.758,51.758,11.635
2019-02-23T15:50:00,51.79600000000001,51.79600000000001,51.79600000000001,51.79600000000001,2.80993144
2019-02-23T15:51:00,51.821999999999996,51.821999999999996,51.821999999999996,51.821999999999996,1.63648297
2019-02-23T15:52:00,51.836999999999996,51.836999999999996,51.836999999999996,51.836999999999996,19.8224896
2019-02-23T15:56:00,51.773,51.773,51.773,51.773,0.2
2019-02-23T16:00:00,51.746,51.746,51.746,51.746,0.21074394
2019-02-23T16:03:00,51.79600000000001,51.769,51.797,51.769,0.8404305999999999
2019-02-23T16:08:00,51.933,51.933,51.933,51.933,0.20337237
2019-02-23T16:12:00,51.922,51.922,51.922,51.922,0.20434189
2019-02-23T16:15:00,51.912,51.915,51.915,51.912,1.08946685
2019-02-23T16:16:00,51.928000000000004,51.922,51.928000000000004,51.922,0.69911951
2019-02-23T16:17:00,51.901,52.012,52.012,51.901,11.11054303
2019-02-23T16:18:00,52.012,52.021,52.021,52.012,0.30992281
2019-02-23T16:19:00,52.012,52.012,52.012,52.012,0.22658029
2019-02-23T16:20:00,52.00899999999999,52.003,52.016999999999996,52.003,1.05036031
2019-02-23T16:21:00,52.003,51.997,52.008,51.99,3.47188552
2019-02-23T16:22:00,51.995,52.02,52.02,51.995,1.24401202
2019-02-23T16:23:00,52.0,52.088,52.088,52.0,64.56732557
2019-02-23T16:24:00,52.222,52.224,52.224,52.222,1.10173432
2019-02-23T16:25:00,52.24100000000001,52.233000000000004,52.24100000000001,52.233000000000004,1.3476575000000002
2019-02-23T16:26:00,52.244,52.21100000000001,52.244,52.21100000000001,0.5441039000000001
2019-02-23T16:27:00,52.17899999999999,52.17899999999999,52.17899999999999,52.17899999999999,0.30572745
2019-02-23T16:28:00,52.108000000000004,52.108000000000004,52.108000000000004,52.108000000000004,0.29089926
2019-02-23T16:29:00,52.155,52.12600000000001,52.155,52.12600000000001,0.4759622999999999
2019-02-23T16:30:00,52.102,52.102,52.102,52.102,0.2044126
2019-02-23T16:35:00,52.147,52.181000000000004,52.184,52.147,19.0
2019-02-23T16:36:00,52.17899999999999,52.17899999999999,52.17899999999999,52.17899999999999,1.0
2019-02-23T16:37:00,52.206,52.207,52.207,52.206,0.42868125
2019-02-23T16:43:00,52.178000000000004,52.247,52.247,52.178000000000004,92.07145478
2019-02-23T16:46:00,52.284,52.321999999999996,52.321999999999996,52.284,186.78644235
2019-02-23T16:54:00,52.323,52.323,52.323,52.323,0.20740467
2019-02-23T16:55:00,52.323,52.685,52.762,52.323,407.09076231
2019-02-23T16:56:00,52.68600000000001,52.71,52.71,52.67899999999999,25.73671654
2019-02-23T16:57:00,52.9,53.117,53.122,52.825,215.44
2019-02-23T16:58:00,53.03100000000001,53.03100000000001,53.03100000000001,53.03100000000001,3.84310134
2019-02-23T16:59:00,53.09,53.03100000000001,53.09,53.03100000000001,37.5
2019-02-23T17:00:00,52.92100000000001,53.095,53.095,52.85899999999999,43.46208489
2019-02-23T17:01:00,53.09399999999999,53.004,53.09399999999999,53.004,15.46515
2019-02-23T17:02:00,53.19600000000001,53.19600000000001,53.19600000000001,53.19600000000001,1.36325333
2019-02-23T17:03:00,53.06100000000001,52.977,53.06100000000001,52.977,11.6796076
2019-02-23T17:05:00,53.081,53.081,53.081,53.081,3.9743
2019-02-23T17:06:00,53.19,53.493,53.493,53.19,160.87627172
2019-02-23T17:07:00,53.631,53.72,53.72,53.631,561.9843707
2019-02-23T17:08:00,53.714,53.461999999999996,53.8,53.433,124.98424885
2019-02-23T17:09:00,53.434,53.265,53.49,53.21,88.32454921
2019-02-23T17:10:00,53.211999999999996,53.144,53.211999999999996,53.143,2701.72229684
2019-02-23T17:11:00,53.143,52.967,53.143,52.808,258.2653459
2019-02-23T17:12:00,52.972,53.097,53.097,52.972,182.82294958
2019-02-23T17:13:00,53.10899999999999,53.06399999999999,53.10899999999999,53.06,52.2338712
2019-02-23T17:14:00,52.978,53.055,53.055,52.978,12.895168
2019-02-23T17:15:00,53.052,53.57100000000001,53.57100000000001,53.049,413.99881011
2019-02-23T17:16:00,53.433,53.23699999999999,53.433,53.23699999999999,74.26609986
2019-02-23T17:17:00,53.211999999999996,53.22,53.223,53.211999999999996,36.99674588
2019-02-23T17:18:00,53.23699999999999,53.25,53.25,53.23699999999999,22.626732
2019-02-23T17:19:00,53.268,53.276,53.276,53.268,10.78854263
2019-02-23T17:20:00,53.276,53.343,53.441,53.276,1.54454422
2019-02-23T17:21:00,53.347,53.347,53.347,53.347,3.595
2019-02-23T17:22:00,53.347,53.386,53.386,53.347,18.2044922
2019-02-23T17:23:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,8.088
2019-02-23T17:26:00,53.49899999999999,53.49899999999999,53.49899999999999,53.49899999999999,2.5
2019-02-23T17:27:00,53.426,53.464,53.464,53.426,12.695
2019-02-23T17:28:00,53.464,53.464,53.464,53.464,2.4988
2019-02-23T17:29:00,53.464,53.464,53.464,53.464,7.2e-05
2019-02-23T17:30:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,11.006748
2019-02-23T17:33:00,53.597,53.597,53.597,53.597,5.0
2019-02-23T17:34:00,53.519,53.602,53.602,53.519,33.25437141
2019-02-23T17:35:00,53.602,53.597,53.602,53.597,11.98385145
2019-02-23T17:36:00,53.663000000000004,53.856,53.867,53.663000000000004,228.38149011
2019-02-23T17:37:00,53.863,53.571999999999996,53.863,53.571999999999996,12.57512065
2019-02-23T17:38:00,53.596000000000004,53.606,53.606,53.542,30.92713979
2019-02-23T17:39:00,53.607,53.74,53.74,53.607,4.01317205
2019-02-23T17:40:00,53.894,54.153999999999996,54.50899999999999,53.882,1478.32384244
2019-02-23T17:41:00,54.153999999999996,54.095,54.298,54.056000000000004,210.57169489
2019-02-23T17:42:00,54.011,53.967,54.011,53.967,10.6421933
2019-02-23T17:44:00,53.856,53.903,53.903999999999996,53.856,33.68450433
2019-02-23T17:45:00,53.95,54.00899999999999,54.00899999999999,53.95,22.965252
2019-02-23T17:46:00,54.006,54.006,54.006,54.006,0.2
2019-02-23T17:47:00,54.11,54.058,54.178000000000004,54.058,155.11227885
2019-02-23T17:48:00,54.026,54.013999999999996,54.048,54.01300000000001,35.44221358
2019-02-23T17:49:00,53.992,53.99899999999999,54.038000000000004,53.992,94.39272724
2019-02-23T17:50:00,54.018,54.11600000000001,54.117,54.018,49.55829098
2019-02-23T17:51:00,54.16,54.262,54.262,54.16,31.256935
2019-02-23T17:52:00,54.26,54.265,54.367,54.078,264.505348
2019-02-23T17:54:00,54.211999999999996,54.148999999999994,54.216,54.148999999999994,5.28490572
2019-02-23T17:56:00,54.167,54.16399999999999,54.167,54.163000000000004,9.20452742
2019-02-23T17:57:00,54.159,54.144,54.159,54.14100000000001,8.10114452
2019-02-23T17:58:00,54.147,54.147,54.147,54.146,10.833102
2019-02-23T18:00:00,54.244,54.244,54.244,54.244,1.0
2019-02-23T18:01:00,54.244,54.363,54.363,54.223,88.78470417
2019-02-23T18:02:00,54.367,54.173,54.442,54.173,205.64708191
2019-02-23T18:03:00,54.174,54.183,54.183,54.065,41.47690675
2019-02-23T18:04:00,54.268,54.268,54.268,54.268,45.0
2019-02-23T18:05:00,54.5,54.56800000000001,54.56800000000001,54.5,14.41107497
2019-02-23T18:06:00,54.588,54.589,54.589,54.56800000000001,24.11161138
2019-02-23T18:07:00,54.44300000000001,54.297,54.44300000000001,54.297,7.9914
2019-02-23T18:08:00,54.297,54.297,54.297,54.297,9.0
2019-02-23T18:09:00,54.25,54.214,54.25,54.214,95.0
2019-02-23T18:10:00,54.028,54.028,54.028,54.028,1.0
2019-02-23T18:11:00,54.153,54.155,54.155,54.153,25.0
2019-02-23T18:15:00,54.35,54.275,54.37399999999999,54.159,178.94434595
2019-02-23T18:16:00,54.23,54.23699999999999,54.23699999999999,54.23,9.736690200000002
2019-02-23T18:17:00,54.23,54.198,54.23,54.198,97.1336098
2019-02-23T18:19:00,54.14,54.077,54.14,54.077,27.37962961
2019-02-23T18:20:00,54.13399999999999,54.13399999999999,54.13399999999999,54.13399999999999,11.054172
2019-02-23T18:21:00,54.173,54.192,54.192,54.173,22.43070808
2019-02-23T18:24:00,54.176,54.176,54.176,54.176,0.2
2019-02-23T18:26:00,54.408,54.269,54.412,54.269,4.0200000000000005
2019-02-23T18:28:00,54.269,54.269,54.269,54.269,0.13338323
2019-02-23T18:32:00,54.17899999999999,54.17899999999999,54.17899999999999,54.17899999999999,4.073
2019-02-23T18:33:00,54.17899999999999,54.17899999999999,54.17899999999999,54.17899999999999,1.0
2019-02-23T18:34:00,54.17899999999999,54.17899999999999,54.17899999999999,54.17899999999999,1.74832815
2019-02-23T18:35:00,54.15,54.111000000000004,54.15,54.111000000000004,40.81199142
2019-02-23T18:36:00,54.06399999999999,54.06399999999999,54.06399999999999,54.06399999999999,1.28083035
2019-02-23T18:38:00,54.065,54.065,54.065,54.065,11.083656
2019-02-23T18:39:00,54.081,53.938,54.082,53.938,70.98931863
2019-02-23T18:40:00,53.93600000000001,53.93600000000001,53.93600000000001,53.93600000000001,2.5
2019-02-23T18:41:00,53.93600000000001,54.028,54.028,53.935,15.75
2019-02-23T18:42:00,53.977,53.977,53.977,53.977,10.801919999999999
2019-02-23T18:46:00,53.963,53.971000000000004,53.971000000000004,53.963,10.83212023
2019-02-23T18:48:00,54.101000000000006,54.19,54.19,54.101000000000006,32.51439497
2019-02-23T18:49:00,54.23399999999999,54.23399999999999,54.23399999999999,54.23399999999999,1.99067618
2019-02-23T18:53:00,54.165,54.165,54.165,54.165,0.2
2019-02-23T18:54:00,54.16399999999999,54.16399999999999,54.16399999999999,54.16399999999999,1.99386295
2019-02-23T18:55:00,54.093,54.049,54.129,54.049,35.9983
2019-02-23T18:56:00,54.059,54.059,54.059,54.059,11.286760000000001
2019-02-23T18:57:00,54.058,54.023,54.058,54.023,5.41403499
2019-02-23T18:59:00,54.007,54.01300000000001,54.01300000000001,54.007,22.33438
2019-02-23T19:00:00,54.01300000000001,54.01300000000001,54.01300000000001,54.01300000000001,8e-06
2019-02-23T19:01:00,54.1,54.1,54.1,54.1,11.183489999999999
2019-02-23T19:02:00,54.18199999999999,54.18199999999999,54.18199999999999,54.18199999999999,11.846184
2019-02-23T19:03:00,54.221000000000004,54.221000000000004,54.221000000000004,54.221000000000004,10.962
2019-02-23T19:04:00,54.221000000000004,54.228,54.268,54.221000000000004,12.04997081
2019-02-23T19:05:00,54.239,54.239,54.239,54.239,11.215788
2019-02-23T19:06:00,54.26300000000001,54.263999999999996,54.263999999999996,54.254,22.71869705
2019-02-23T19:10:00,54.242,54.242,54.242,54.242,11.46835
2019-02-23T19:15:00,54.243,54.49,54.49,54.243,105.03649506
2019-02-23T19:16:00,54.273999999999994,54.363,54.363,54.273999999999994,2.57083103
2019-02-23T19:17:00,54.313,54.313,54.313,54.313,0.2
2019-02-23T19:18:00,54.353,54.353,54.353,54.353,10.471356
2019-02-23T19:19:00,54.37399999999999,54.37399999999999,54.37399999999999,54.37399999999999,1.0
2019-02-23T19:20:00,54.37399999999999,54.37399999999999,54.37399999999999,54.37399999999999,9.441716
2019-02-23T19:21:00,54.461999999999996,54.461999999999996,54.461999999999996,54.461999999999996,1.30572461
2019-02-23T19:22:00,54.416000000000004,54.37300000000001,54.416000000000004,54.372,6.7319999999999975
2019-02-23T19:24:00,54.25199999999999,54.25199999999999,54.25199999999999,54.25199999999999,15.830556
2019-02-23T19:26:00,54.308,54.661,54.847,54.308,2028.89769139
2019-02-23T19:27:00,54.608000000000004,54.582,54.608000000000004,54.582,83.92953790000001
2019-02-23T19:28:00,54.582,54.582,54.582,54.582,29.71839711
2019-02-23T19:29:00,54.582,54.582,54.582,54.582,5.89300331
2019-02-23T19:30:00,54.59,54.59,54.59,54.59,1.0
2019-02-23T19:31:00,54.591,54.582,54.591,54.582,16.81584323
2019-02-23T19:32:00,54.583,54.582,54.583,54.582,29.6084012
2019-02-23T19:33:00,54.582,54.583,54.583,54.582,55.338183900000004
2019-02-23T19:34:00,54.583,54.48399999999999,54.583,54.482,218.42027487
2019-02-23T19:35:00,54.519,54.599,54.599,54.51600000000001,139.45476200000002
2019-02-23T19:36:00,54.55699999999999,54.419,55.0,54.419,699.98859391
2019-02-23T19:37:00,54.416000000000004,54.403999999999996,54.416000000000004,54.403999999999996,24.31094541
2019-02-23T19:39:00,54.448,54.448,54.50899999999999,54.448,11.46532015
2019-02-23T19:40:00,54.442,54.34399999999999,54.44300000000001,54.34399999999999,127.788836
2019-02-23T19:44:00,54.254,54.21899999999999,54.254,54.21899999999999,87.46670203
2019-02-23T19:45:00,54.221000000000004,54.221000000000004,54.221000000000004,54.221000000000004,55.95894000000001
2019-02-23T19:53:00,54.43199999999999,54.43199999999999,54.43199999999999,54.43199999999999,12.22
2019-02-23T19:58:00,54.398,54.381,54.398,54.381,0.9
2019-02-23T20:00:00,54.348,54.403,54.403,54.348,42.30901336
2019-02-23T20:01:00,54.378,54.378,54.378,54.378,0.22545226
2019-02-23T20:02:00,54.4,54.401,54.401,54.398999999999994,9.40835722
2019-02-23T20:06:00,54.383,54.428000000000004,54.428000000000004,54.383,6.52304518
2019-02-23T20:07:00,54.43,54.45,54.45,54.43,33.0
2019-02-23T20:09:00,54.513999999999996,54.515,54.515,54.513999999999996,8.392999999999999
2019-02-23T20:11:00,54.445,54.464,54.464,54.445,1.81759962
2019-02-23T20:12:00,54.463,54.466,54.466,54.463,5.0
2019-02-23T20:15:00,54.49,54.49,54.49,54.49,1.77672047
2019-02-23T20:16:00,54.599,54.599,54.599,54.599,0.9572
2019-02-23T20:17:00,54.516999999999996,54.516999999999996,54.518,54.516999999999996,4.13418583
2019-02-23T20:24:00,54.49100000000001,54.448,54.49100000000001,54.448,7.0
2019-02-23T20:25:00,54.582,54.708,55.019,54.582,563.94469485
2019-02-23T20:26:00,54.74100000000001,55.01300000000001,55.33,54.722,1844.08309923
2019-02-23T20:27:00,54.91399999999999,54.891999999999996,54.91399999999999,54.891999999999996,1.18111356
2019-02-23T20:28:00,54.91,54.912,54.912,54.91,15.93303
2019-02-23T20:29:00,54.912,54.912,54.912,54.912,1.7e-07
2019-02-23T20:30:00,55.0,55.0,55.0,55.0,2.0
2019-02-23T20:31:00,55.0,55.138999999999996,55.138999999999996,55.0,3.000044
2019-02-23T20:32:00,55.169,55.169,55.169,55.169,2.0
2019-02-23T20:35:00,55.246,55.19,55.246,55.19,3.48373748
2019-02-23T20:36:00,55.28,55.30399999999999,55.30399999999999,55.28,46.21761
2019-02-23T20:37:00,55.32,55.287,55.32,55.287,0.4
2019-02-23T20:38:00,55.287,55.2,55.287,55.2,203.14912981
2019-02-23T20:39:00,55.201,55.201,55.202,55.2,37.30129179
2019-02-23T20:41:00,55.231,55.32,55.32,55.231,27.684459999999998
2019-02-23T20:43:00,55.321999999999996,55.321999999999996,55.321999999999996,55.321999999999996,0.2
2019-02-23T20:44:00,55.321999999999996,55.36,55.62300000000001,55.321999999999996,190.716413
2019-02-23T20:45:00,55.372,55.37,55.372,55.37,2.29935558
2019-02-23T20:46:00,55.312,55.308,55.312,55.308,1.1758654
2019-02-23T20:47:00,55.338,55.3,55.338,55.3,20.0
2019-02-23T20:48:00,55.332,55.332,55.332,55.332,8.542530000000001
2019-02-23T20:49:00,55.43600000000001,55.455,55.455,55.43600000000001,43.67008
2019-02-23T20:50:00,55.335,55.293,55.335,55.201,311.8861871000001
2019-02-23T20:51:00,55.318999999999996,55.32899999999999,55.32899999999999,55.23,9.8556076
2019-02-23T20:52:00,55.205,55.205,55.205,55.205,0.21399548
2019-02-23T20:54:00,55.282,55.282,55.282,55.282,0.3
2019-02-23T20:55:00,55.278,55.278,55.278,55.278,7.15809507
2019-02-23T20:56:00,55.276,55.276,55.276,55.276,9.171660800000002
2019-02-23T20:57:00,55.276,55.276,55.276,55.276,6.0283392
2019-02-23T20:59:00,55.258,55.276,55.395,55.258,119.36916997
2019-02-23T21:00:00,55.278999999999996,55.278999999999996,55.278999999999996,55.278999999999996,40.15964301
2019-02-23T21:01:00,55.306000000000004,55.2,55.30699999999999,55.2,71.51498458
2019-02-23T21:02:00,55.202,55.2,55.202,55.2,24.12448167
2019-02-23T21:03:00,55.305,55.215,55.35899999999999,55.215,73.7801
2019-02-23T21:06:00,55.28899999999999,55.206,55.28899999999999,55.206,5.0
2019-02-23T21:07:00,55.368,55.369,55.369,55.368,2.5
2019-02-23T21:08:00,55.317,55.202,55.333999999999996,55.202,21.123808
2019-02-23T21:13:00,55.205,55.2,55.205,55.2,29.89191411
2019-02-23T21:14:00,55.2,55.2,55.2,55.2,22.05686096
2019-02-23T21:15:00,55.2,55.2,55.2,55.2,11.7745091
2019-02-23T21:16:00,55.2,55.2,55.2,55.2,97.65376201
2019-02-23T21:17:00,55.2,55.056000000000004,55.2,55.056000000000004,41.25706194
2019-02-23T21:18:00,55.13399999999999,55.132,55.13399999999999,55.132,0.9
2019-02-23T21:20:00,55.056000000000004,55.056000000000004,55.056000000000004,55.056000000000004,15.83072414
2019-02-23T21:21:00,55.056000000000004,55.06100000000001,55.06100000000001,55.056000000000004,5.0880958299999985
2019-02-23T21:22:00,55.06100000000001,55.056000000000004,55.06100000000001,55.056000000000004,14.422801399999999
2019-02-23T21:23:00,55.056000000000004,55.056000000000004,55.056000000000004,55.056000000000004,15.0
2019-02-23T21:25:00,55.063,55.12300000000001,55.203,55.063,100.31857581
2019-02-23T21:27:00,55.066,54.86199999999999,55.066,54.86199999999999,158.00278283
2019-02-23T21:29:00,54.967,54.967,54.967,54.967,0.4
2019-02-23T21:41:00,54.946999999999996,54.946999999999996,54.946999999999996,54.946999999999996,2.8296
2019-02-23T21:46:00,55.005,55.0,55.005,55.0,14.66101063
2019-02-23T21:48:00,54.888999999999996,54.888999999999996,54.888999999999996,54.888999999999996,9.18667031
2019-02-23T21:49:00,54.925,54.908,54.925,54.908,5.18218457
2019-02-23T21:50:00,54.865,54.865,54.865,54.865,8.71147109
2019-02-23T21:51:00,54.86600000000001,54.803000000000004,54.86600000000001,54.803000000000004,9.09474458
2019-02-23T21:52:00,54.717,54.55699999999999,54.717,54.55699999999999,2.5
2019-02-23T21:53:00,54.593,54.593,54.593,54.593,0.9891200000000001
2019-02-23T21:54:00,54.593,54.593,54.593,54.593,1.97824874
2019-02-23T21:55:00,54.511,54.51,54.511,54.51,6.15305
2019-02-23T22:02:00,54.522,54.522,54.522,54.522,1.53874541
2019-02-23T22:05:00,54.49800000000001,54.49899999999999,54.49899999999999,54.49800000000001,0.5
2019-02-23T22:08:00,54.496,54.50199999999999,54.50199999999999,54.496,24.63956667
2019-02-23T22:09:00,54.505,54.505,54.505,54.505,4.0
2019-02-23T22:13:00,54.495,54.495,54.495,54.495,8.636000000000001
2019-02-23T22:22:00,54.58,54.58,54.58,54.58,19.86778856
2019-02-23T22:28:00,54.54,54.54,54.54,54.54,0.00057649
2019-02-23T22:33:00,54.653,54.653,54.653,54.653,0.2
2019-02-23T22:45:00,54.495,54.492,54.495,54.492,0.2
2019-02-23T22:49:00,54.492,54.49,54.492,54.49,5.0
2019-02-23T22:53:00,54.493,54.494,54.494,54.493,20.0
2019-02-23T23:04:00,54.5,54.48699999999999,54.5,54.48699999999999,15.22418961
2019-02-23T23:05:00,54.485,54.485,54.485,54.485,0.2
2019-02-23T23:08:00,54.485,54.485,54.485,54.485,1.2000000000000002
2019-02-23T23:15:00,54.56,54.56,54.56,54.56,22.88940383
2019-02-23T23:22:00,54.831,54.831,54.831,54.831,0.25
2019-02-23T23:26:00,54.736000000000004,54.736000000000004,54.736000000000004,54.736000000000004,0.5
2019-02-23T23:30:00,54.598,54.507,54.598,54.507,20.49
2019-02-23T23:31:00,54.59,54.485,54.592,54.485,35.53108924
2019-02-23T23:34:00,54.479,54.479,54.479,54.479,10.978
2019-02-23T23:39:00,54.867,54.868,54.868,54.867,10.33481998
2019-02-23T23:47:00,54.879,54.898,54.898,54.879,12.62208936
2019-02-23T23:55:00,55.03,55.036,55.036,55.03,36.50743987
2019-02-23T23:56:00,54.99100000000001,54.99100000000001,54.99100000000001,54.99100000000001,9.0
2019-02-24T00:00:00,54.994,54.994,54.994,54.994,0.87697458
2019-02-24T00:02:00,55.047,55.047,55.047,55.047,10.6611385
2019-02-24T00:04:00,55.045,55.048,55.048,55.045,10.5
2019-02-24T00:05:00,55.078,55.078,55.078,55.078,8.722000000000001
2019-02-24T00:07:00,55.078,55.159,55.159,55.078,77.81948799999998
2019-02-24T00:08:00,55.16,55.16,55.16,55.16,0.98090936
2019-02-24T00:10:00,55.228,55.228,55.228,55.228,11.76811385
2019-02-24T00:12:00,55.308,55.306000000000004,55.308,55.306000000000004,3.87219763
2019-02-24T00:13:00,55.309,55.489,55.62399999999999,55.309,278.80102429
2019-02-24T00:17:00,55.37399999999999,55.368,55.37399999999999,55.368,2.21179332
2019-02-24T00:18:00,55.422,55.37300000000001,55.422,55.37300000000001,4.83211
2019-02-24T00:20:00,55.426,55.434,55.434,55.426,11.09944253
2019-02-24T00:21:00,55.43600000000001,55.485,55.485,55.43600000000001,17.94854916
2019-02-24T00:23:00,55.485,55.485,55.485,55.485,12.67109971
2019-02-24T00:24:00,55.485,55.38800000000001,55.485,55.38800000000001,19.69312075
2019-02-24T00:33:00,55.567,55.567,55.567,55.567,0.9
2019-02-24T00:35:00,55.63800000000001,55.675,55.675,55.63800000000001,9.0
2019-02-24T00:37:00,55.696999999999996,55.699,55.699,55.696999999999996,21.0
2019-02-24T00:38:00,55.696999999999996,55.717,55.73699999999999,55.696999999999996,55.0673335
2019-02-24T00:39:00,55.728,55.622,55.731,55.622,31.87298221
2019-02-24T00:42:00,55.7,55.7,55.7,55.7,9.74
2019-02-24T00:43:00,55.702,55.705,55.705,55.702,7.26158586
2019-02-24T00:45:00,55.703,55.703,55.703,55.703,2.0
2019-02-24T00:46:00,55.715,55.715,55.715,55.715,2.57197081
2019-02-24T00:49:00,55.706,55.706,55.706,55.706,10.58435052
2019-02-24T00:54:00,55.71,55.71,55.71,55.71,1.0
2019-02-24T00:55:00,55.71,55.71,55.71,55.71,13.965689999999999
2019-02-24T00:57:00,55.744,55.708999999999996,55.744,55.708999999999996,31.0097
2019-02-24T00:58:00,55.735,55.75100000000001,55.75199999999999,55.735,128.69888277
2019-02-24T00:59:00,55.75100000000001,55.74,55.75100000000001,55.74,104.484833
2019-02-24T01:01:00,55.82,55.875,55.875,55.82,17.32
2019-02-24T01:02:00,55.87300000000001,55.87300000000001,55.87300000000001,55.87300000000001,0.96646889
2019-02-24T01:03:00,55.74,55.74,55.74,55.74,0.38261999999999996
2019-02-24T01:04:00,55.758,55.758,55.758,55.758,0.20200221
2019-02-24T01:06:00,55.821999999999996,55.823,55.823,55.821999999999996,10.0065
2019-02-24T01:07:00,55.85,55.813,55.85,55.813,25.0
2019-02-24T01:08:00,55.87300000000001,55.87300000000001,55.87300000000001,55.87300000000001,52.5
2019-02-24T01:13:00,55.868,55.868,55.868,55.868,9.0
2019-02-24T01:14:00,55.854,55.854,55.854,55.854,30.61302879
2019-02-24T01:15:00,55.854,55.64100000000001,55.854,55.629,223.38697121
2019-02-24T01:16:00,55.576,55.576,55.576,55.576,31.037300800000004
2019-02-24T01:19:00,55.437,55.437,55.437,55.437,1.5
2019-02-24T01:21:00,55.46100000000001,55.391999999999996,55.46100000000001,55.391999999999996,25.0
2019-02-24T01:24:00,55.44,55.44,55.44,55.44,10.99923
2019-02-24T01:26:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,7.692
2019-02-24T01:32:00,55.485,55.485,55.485,55.485,4.9999
2019-02-24T01:34:00,55.512,55.512,55.512,55.512,18.2635133
2019-02-24T01:38:00,55.56,55.54,55.56,55.54,25.0
2019-02-24T01:43:00,55.596000000000004,55.596000000000004,55.596000000000004,55.596000000000004,5.0
2019-02-24T01:55:00,55.653999999999996,55.653999999999996,55.653999999999996,55.653999999999996,7.692
2019-02-24T02:08:00,55.64100000000001,55.641999999999996,55.641999999999996,55.64100000000001,5.0
2019-02-24T02:23:00,55.588,55.592,55.592,55.588,9.25562751
2019-02-24T02:24:00,55.599,55.6,55.6,55.599,1.30222805
2019-02-24T02:33:00,55.592,55.592,55.592,55.592,4.5
2019-02-24T02:34:00,55.595,55.595,55.595,55.595,2.0
2019-02-24T02:40:00,55.592,55.7,55.7,55.592,132.2373008
2019-02-24T02:41:00,55.632,55.714,55.714,55.62300000000001,100.2112983
2019-02-24T02:42:00,55.71,55.729,55.729,55.71,50.0
2019-02-24T02:44:00,55.722,55.722,55.722,55.722,0.7961
2019-02-24T02:45:00,55.723,55.722,55.723,55.722,8.46919675
2019-02-24T02:47:00,55.722,55.722,55.722,55.722,5.70715785
2019-02-24T02:48:00,55.739,55.857,55.857,55.739,90.601
2019-02-24T02:49:00,55.848,55.901,55.901,55.848,43.06173
2019-02-24T02:50:00,55.86199999999999,55.89100000000001,55.89100000000001,55.86199999999999,6.34600117
2019-02-24T02:51:00,55.913000000000004,56.0,56.0,55.913000000000004,79.61103316
2019-02-24T02:52:00,55.99800000000001,56.0,56.0,55.99800000000001,8.0
2019-02-24T02:53:00,56.0,56.067,56.067,56.0,60.26900403
2019-02-24T02:56:00,55.903,55.909,55.909,55.903,11.0322
2019-02-24T02:58:00,55.93199999999999,56.034,56.034,55.93199999999999,26.5291
2019-02-24T03:00:00,56.038000000000004,56.038000000000004,56.038000000000004,56.038000000000004,11.948
2019-02-24T03:02:00,56.08,56.08,56.08,56.08,9.53412
2019-02-24T03:05:00,56.08,56.28100000000001,56.3,56.08,104.69048351
2019-02-24T03:06:00,56.28100000000001,56.071999999999996,56.28100000000001,56.071999999999996,10.06500741
2019-02-24T03:08:00,56.071999999999996,56.071999999999996,56.071999999999996,56.071999999999996,5.98906502
2019-02-24T03:10:00,56.076,56.076,56.076,56.076,11.18058002
2019-02-24T03:13:00,56.078,56.078,56.078,56.078,1.0
2019-02-24T03:16:00,56.151,56.151,56.151,56.151,7.3062
2019-02-24T03:17:00,56.168,56.168,56.168,56.168,2.63068
2019-02-24T03:18:00,56.292,56.297,56.31,56.292,98.47098537
2019-02-24T03:19:00,56.305,56.303000000000004,56.305,56.303000000000004,23.92805941
2019-02-24T03:22:00,56.35,56.423,56.471000000000004,56.35,11.96794795
2019-02-24T03:23:00,56.423,56.458999999999996,56.458999999999996,56.423,46.33655439
2019-02-24T03:24:00,56.458999999999996,56.506,56.506,56.458999999999996,150.0
2019-02-24T03:25:00,56.458999999999996,56.438,56.458999999999996,56.38800000000001,99.64811959
2019-02-24T03:28:00,56.515,56.59,56.59,56.515,50.22
2019-02-24T03:30:00,56.596000000000004,56.597,56.6,56.596000000000004,2.0
2019-02-24T03:38:00,56.479,56.703,56.725,56.479,1400.22
2019-02-24T03:39:00,56.513999999999996,56.505,56.513999999999996,56.505,67.65174109
2019-02-24T03:41:00,56.4,56.48,56.48,56.4,29.0477
2019-02-24T03:44:00,56.48,56.481,56.481,56.48,35.49220000000001
2019-02-24T03:45:00,56.48,56.48,56.48,56.48,9.5078
2019-02-24T03:47:00,56.387,56.387,56.387,56.387,14.76002535
2019-02-24T03:48:00,56.387,56.387,56.387,56.387,49.28139943
2019-02-24T03:49:00,56.387,56.387,56.387,56.387,14.39275868
2019-02-24T03:51:00,56.387,56.387,56.387,56.387,0.31070924
2019-02-24T03:53:00,56.387,56.187,56.387,56.187,105.0
2019-02-24T03:58:00,56.2,56.2,56.2,56.2,2.0909
2019-02-24T04:02:00,56.295,56.295,56.295,56.295,5e-08
2019-02-24T04:04:00,56.23,56.23,56.23,56.23,5.98497033
2019-02-24T04:06:00,56.23,56.23,56.23,56.23,1.03423781
2019-02-24T04:07:00,56.23,56.231,56.231,56.23,3.9521546
2019-02-24T04:08:00,56.275,56.275,56.275,56.275,0.2
2019-02-24T04:09:00,56.299,56.299,56.299,56.299,2.8774
2019-02-24T04:12:00,56.255,56.255,56.255,56.255,4.1284
2019-02-24T04:13:00,56.257,56.181000000000004,56.257,56.181000000000004,48.0
2019-02-24T04:17:00,56.181000000000004,56.169,56.181000000000004,56.169,25.86347236
2019-02-24T04:22:00,56.18,56.26,56.26,56.18,57.07054902
2019-02-24T04:28:00,56.434,56.434,56.434,56.434,0.3
2019-02-24T04:33:00,56.434,56.434,56.434,56.434,8.0
2019-02-24T04:34:00,56.473,56.473,56.473,56.473,0.5
2019-02-24T04:35:00,56.434,56.434,56.434,56.434,0.40306801
2019-02-24T04:39:00,56.434,56.434,56.434,56.434,5.32959123
2019-02-24T04:40:00,56.434,56.434,56.434,56.434,4.73741443
2019-02-24T04:42:00,56.434,56.246,56.434,56.246,14.5
2019-02-24T04:44:00,56.26,56.26,56.26,56.26,50.0
2019-02-24T04:45:00,56.285,56.285,56.285,56.285,0.3
2019-02-24T04:46:00,56.398,56.398,56.398,56.398,0.35
2019-02-24T04:53:00,56.442,56.5,56.5,56.442,136.70986516
2019-02-24T04:56:00,56.525,56.525,56.525,56.525,2.71455828
2019-02-24T05:00:00,56.46899999999999,56.408,56.46899999999999,56.408,15.0
2019-02-24T05:09:00,56.566,56.528,56.566,56.528,10.0
2019-02-24T05:12:00,56.636,56.636,56.636,56.636,0.2
2019-02-24T05:13:00,56.636,56.636,56.636,56.636,2.4469837000000005
2019-02-24T05:14:00,56.672,56.747,56.8,56.672,149.6964
2019-02-24T05:15:00,56.676,56.678000000000004,56.678000000000004,56.676,0.7
2019-02-24T05:17:00,56.678000000000004,56.678000000000004,56.678000000000004,56.678000000000004,9.0
2019-02-24T05:21:00,56.658,56.658,56.658,56.658,5.77736415
2019-02-24T05:22:00,56.662,56.68899999999999,56.68899999999999,56.66,0.95264759
2019-02-24T05:23:00,56.66,56.65,56.66,56.65,10.0
2019-02-24T05:25:00,56.65,56.65,56.65,56.65,92.65904825
2019-02-24T05:41:00,56.537,56.537,56.537,56.537,0.5
2019-02-24T05:42:00,56.542,56.542,56.542,56.542,0.29265336
2019-02-24T05:48:00,56.567,56.567,56.567,56.567,24.98
2019-02-24T05:50:00,56.477,56.477,56.477,56.477,2.0
2019-02-24T06:07:00,56.506,56.506,56.506,56.506,14.25
2019-02-24T06:17:00,56.743,56.743,56.743,56.743,0.25
2019-02-24T06:30:00,56.503,56.5,56.503,56.5,5.0
2019-02-24T06:31:00,56.50199999999999,56.50199999999999,56.50199999999999,56.50199999999999,2.5
2019-02-24T06:32:00,56.5,56.494,56.5,56.494,8.43624218
2019-02-24T06:33:00,56.494,56.494,56.494,56.494,0.6990000000000001
2019-02-24T06:42:00,56.494,56.492,56.494,56.492,7.98111672
2019-02-24T06:43:00,56.489,56.489,56.489,56.489,4.42327178
2019-02-24T06:44:00,56.48699999999999,56.486000000000004,56.48699999999999,56.486000000000004,4.77327178
2019-02-24T06:45:00,56.45,56.45,56.45,56.45,8.14
2019-02-24T07:00:00,56.453,56.45,56.453,56.45,9.801100300000002
2019-02-24T07:02:00,56.45,56.45,56.45,56.45,39.67673471
2019-02-24T07:06:00,56.45,56.45,56.45,56.45,32.47036596
2019-02-24T07:08:00,56.451,56.451,56.451,56.451,15.0
2019-02-24T07:10:00,56.45,56.45,56.45,56.45,5.04808667
2019-02-24T07:11:00,56.485,56.488,56.488,56.485,10.0
2019-02-24T07:13:00,56.45,56.45,56.45,56.45,5.432878400000001
2019-02-24T07:19:00,56.45,56.312,56.45,56.312,6.00399
2019-02-24T07:26:00,56.403999999999996,56.403999999999996,56.403999999999996,56.403999999999996,0.4
2019-02-24T07:32:00,56.312,56.278,56.312,56.278,8.65769998
2019-02-24T07:33:00,56.278,56.261,56.278,56.261,2.66182861
2019-02-24T07:35:00,56.262,56.262,56.262,56.262,1.8
2019-02-24T07:37:00,56.262,56.262,56.262,56.262,2.665353
2019-02-24T07:38:00,56.26300000000001,56.262,56.26300000000001,56.262,5.0
2019-02-24T07:49:00,56.31,56.31100000000001,56.31100000000001,56.31,2.4
2019-02-24T07:58:00,56.261,56.244,56.261,56.244,8.60798673
2019-02-24T08:00:00,56.227,56.227,56.227,56.227,0.2
2019-02-24T08:03:00,56.211999999999996,56.211999999999996,56.211999999999996,56.211999999999996,0.80184483
2019-02-24T08:04:00,56.196999999999996,56.14,56.196999999999996,56.14,6.3660000000000005
2019-02-24T08:05:00,56.14,56.14,56.14,56.14,1.14325333
2019-02-24T08:07:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,0.2769
2019-02-24T08:09:00,56.141999999999996,56.141999999999996,56.141999999999996,56.141999999999996,10.26
2019-02-24T08:23:00,56.21,56.208999999999996,56.21,56.208999999999996,15.96799999
2019-02-24T08:28:00,56.268,56.268,56.268,56.268,1.09721314
2019-02-24T08:32:00,56.24,56.24,56.24,56.24,4.16066664
2019-02-24T08:33:00,56.24,56.21,56.24,56.21,9.58341278
2019-02-24T08:34:00,56.21,56.21,56.21,56.21,0.6887
2019-02-24T08:35:00,56.22,56.22,56.22,56.22,0.2
2019-02-24T08:38:00,56.23,56.395,56.42,56.23,100.0
2019-02-24T08:39:00,56.395,56.302,56.4,56.302,50.0
2019-02-24T08:43:00,56.216,56.214,56.216,56.214,5.59011321
2019-02-24T08:44:00,56.214,56.21,56.214,56.21,32.37889157
2019-02-24T08:45:00,56.21,56.21,56.21,56.21,26.34109794
2019-02-24T08:47:00,56.14,55.967,56.14,55.967,115.84922235
2019-02-24T08:48:00,55.966,55.80699999999999,55.966,55.80699999999999,24.7238
2019-02-24T08:49:00,55.769,55.69600000000001,55.769,55.69600000000001,21.0
2019-02-24T08:50:00,55.646,55.646,55.646,55.646,0.2
2019-02-24T08:52:00,55.717,55.645,55.71899999999999,55.645,54.464
2019-02-24T08:53:00,55.62600000000001,55.62600000000001,55.62600000000001,55.62600000000001,1.0
2019-02-24T08:56:00,55.601000000000006,55.55,55.601000000000006,55.55,29.09775999999999
2019-02-24T09:00:00,55.55,55.533,55.55,55.533,7.42736977
2019-02-24T09:03:00,55.533,55.638999999999996,55.638999999999996,55.533,17.62395001
2019-02-24T09:04:00,55.535,55.55,55.55,55.535,8.682313610000001
2019-02-24T09:13:00,55.7,55.7,55.7,55.7,1.0
2019-02-24T09:16:00,55.691,55.691,55.691,55.691,4.95714256
2019-02-24T09:17:00,55.691,55.533,55.691,55.533,60.0
2019-02-24T09:18:00,55.54,55.54,55.54,55.54,0.5
2019-02-24T09:26:00,55.69600000000001,55.69600000000001,55.69600000000001,55.69600000000001,0.49523958
2019-02-24T09:29:00,55.532,55.532,55.532,55.532,7.452e-05
2019-02-24T09:30:00,55.456,55.456,55.456,55.456,100.98647145
2019-02-24T09:32:00,55.371,55.301,55.371,55.301,78.24161891
2019-02-24T09:39:00,55.49100000000001,55.49100000000001,55.49100000000001,55.49100000000001,0.63407
2019-02-24T09:43:00,55.482,55.481,55.482,55.481,1.0
2019-02-24T09:59:00,55.5,55.515,55.515,55.5,93.12200000000001
2019-02-24T10:00:00,55.586999999999996,55.586999999999996,55.586999999999996,55.586999999999996,0.488
2019-02-24T10:01:00,55.662,55.617,55.66399999999999,55.61199999999999,11.0
2019-02-24T10:03:00,55.608000000000004,55.607,55.608000000000004,55.607,5.0
2019-02-24T10:04:00,55.629,55.62699999999999,55.629,55.62699999999999,9.0
2019-02-24T10:07:00,55.703,55.703,55.703,55.703,8.3008
2019-02-24T10:10:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,9.0
2019-02-24T10:21:00,55.512,55.512,55.512,55.512,1.0
2019-02-24T10:28:00,55.603,55.603,55.603,55.603,0.617
2019-02-24T10:33:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,1.0
2019-02-24T10:35:00,55.528,55.523999999999994,55.528,55.523999999999994,2.34922209
2019-02-24T10:37:00,55.558,55.558,55.558,55.558,1.03630598
2019-02-24T10:38:00,55.547,55.54600000000001,55.547,55.54600000000001,16.4999
2019-02-24T10:45:00,55.696999999999996,55.726000000000006,55.726000000000006,55.696999999999996,40.0
2019-02-24T10:46:00,55.723,55.726000000000006,55.726000000000006,55.723,40.0
2019-02-24T10:48:00,55.75899999999999,55.75899999999999,55.75899999999999,55.75899999999999,4.0
2019-02-24T10:49:00,55.65,55.75100000000001,55.75100000000001,55.65,190.5
2019-02-24T10:54:00,55.605,55.602,55.605,55.602,21.0
2019-02-24T10:55:00,55.605,55.605,55.605,55.605,0.20151996
2019-02-24T10:58:00,55.699,55.7,55.7,55.699,3.58213728
2019-02-24T11:04:00,55.7,55.7,55.7,55.7,2.0
2019-02-24T11:11:00,55.7,55.7,55.7,55.7,0.2
2019-02-24T11:12:00,55.7,55.701,55.701,55.7,1.4
2019-02-24T11:13:00,55.7,55.551,55.7,55.551,44.79127724
2019-02-24T11:14:00,55.551,55.551,55.551,55.551,1.0
2019-02-24T11:15:00,55.62300000000001,55.62300000000001,55.62300000000001,55.62300000000001,1.0
2019-02-24T11:16:00,55.55399999999999,55.575,55.575,55.55399999999999,1.33997842
2019-02-24T11:23:00,55.604,55.703,55.703,55.604,79.46092162
2019-02-24T11:27:00,55.70399999999999,55.70399999999999,55.70399999999999,55.70399999999999,5.0
2019-02-24T11:30:00,55.551,55.551,55.551,55.551,23.92913552
2019-02-24T11:32:00,55.605,55.843,55.843,55.605,88.03059669
2019-02-24T11:34:00,55.63399999999999,55.68199999999999,55.68199999999999,55.63399999999999,1.0
2019-02-24T11:35:00,55.55699999999999,55.556000000000004,55.55699999999999,55.55399999999999,20.5
2019-02-24T11:38:00,55.552,55.55,55.552,55.55,2.76155766
2019-02-24T11:39:00,55.55,55.55,55.55,55.55,163.44470461
2019-02-24T11:40:00,55.55,55.55,55.55,55.55,8.74710456
2019-02-24T11:43:00,55.481,55.481,55.481,55.481,30.479
2019-02-24T11:46:00,55.482,55.482,55.482,55.482,0.5
2019-02-24T11:49:00,55.481,55.481,55.481,55.481,6.60417346
2019-02-24T11:54:00,55.481,55.481,55.481,55.481,1.0
2019-02-24T11:56:00,55.482,55.483000000000004,55.483000000000004,55.482,6.80988823
2019-02-24T12:17:00,55.481,55.443999999999996,55.481,55.443999999999996,62.69718957
2019-02-24T12:18:00,55.422,55.358000000000004,55.422,55.358000000000004,5.1404938
2019-02-24T12:19:00,55.33600000000001,55.081,55.33600000000001,55.081,223.3904938
2019-02-24T12:20:00,55.148999999999994,55.102,55.148999999999994,55.083,6.0
2019-02-24T12:22:00,55.085,55.081,55.085,55.081,25.0
2019-02-24T12:24:00,55.119,55.224,55.225,55.118,27.03900319
2019-02-24T12:25:00,55.224,55.221000000000004,55.224,55.20399999999999,10.31599511
2019-02-24T12:27:00,55.47,55.53,55.53,55.47,27.98488367
2019-02-24T12:28:00,55.492,55.492,55.492,55.492,0.5
2019-02-24T12:34:00,55.208,55.208,55.208,55.208,0.5
2019-02-24T12:35:00,55.208,55.207,55.208,55.207,5.0002
2019-02-24T12:36:00,55.293,55.301,55.301,55.293,46.79838754
2019-02-24T12:37:00,55.31,55.31,55.31,55.31,0.23594463
2019-02-24T12:39:00,55.31,55.31,55.31,55.31,0.5
2019-02-24T12:44:00,55.31,55.31,55.31,55.31,24.252
2019-02-24T12:46:00,55.31,55.31,55.31,55.31,2.76650683
2019-02-24T12:47:00,55.31,55.31,55.31,55.31,5.75949111
2019-02-24T12:50:00,55.31,55.208,55.31,55.208,27.99
2019-02-24T12:54:00,55.081,55.011,55.081,55.011,17.5
2019-02-24T12:56:00,55.068999999999996,55.06800000000001,55.068999999999996,55.06800000000001,4.368536580000002
2019-02-24T12:59:00,55.114,55.114,55.114,55.114,1.0
2019-02-24T13:00:00,55.01,55.01,55.01,55.01,10.0
2019-02-24T13:02:00,55.117,55.247,55.247,55.102,21.09606723
2019-02-24T13:03:00,55.198,55.198,55.198,55.198,1.0
2019-02-24T13:04:00,55.236000000000004,55.236000000000004,55.236000000000004,55.236000000000004,1.0
2019-02-24T13:05:00,55.235,55.236000000000004,55.236000000000004,55.235,3.7972
2019-02-24T13:15:00,55.342,55.342,55.342,55.342,0.5
2019-02-24T13:16:00,55.336999999999996,55.37,55.37,55.336999999999996,50.0
2019-02-24T13:22:00,55.32,55.318999999999996,55.347,55.318999999999996,39.0
2019-02-24T13:23:00,55.331,55.331,55.331,55.331,5.35306815
2019-02-24T13:26:00,55.33,55.33,55.33,55.33,1.2
2019-02-24T13:29:00,55.33,55.33,55.33,55.33,0.00073822
2019-02-24T13:33:00,55.188,55.188,55.188,55.188,115.70100000000001
2019-02-24T13:34:00,55.01,55.01,55.01,55.01,25.0
2019-02-24T13:35:00,55.023,55.023,55.023,55.023,3.21
2019-02-24T13:42:00,55.015,55.01,55.015,55.01,20.5
2019-02-24T13:43:00,55.012,55.012,55.012,55.012,13.53631568
2019-02-24T13:44:00,55.055,55.055,55.055,55.055,1.53568411
2019-02-24T13:45:00,55.147,55.184,55.184,55.147,25.0
2019-02-24T13:49:00,55.01,55.01,55.01,55.01,5.0
2019-02-24T13:50:00,55.021,55.00899999999999,55.021,55.00899999999999,52.47027147
2019-02-24T13:53:00,54.923,54.9,54.923,54.9,102.5
2019-02-24T13:56:00,54.9,54.9,54.9,54.9,14.927999999999999
2019-02-24T13:57:00,54.9,54.73,54.9,54.73,25.00027611
2019-02-24T13:58:00,54.724,54.5,54.724,54.5,211.613284
2019-02-24T13:59:00,54.589,54.59,54.59,54.589,9.41090413
2019-02-24T14:02:00,54.58,54.5,54.58,54.5,81.37044048
2019-02-24T14:03:00,54.5,53.971000000000004,54.5,53.971000000000004,317.22221416
2019-02-24T14:04:00,53.871,53.7,53.871,53.7,558.89998136
2019-02-24T14:05:00,53.701,53.765,53.768,53.701,63.13844612000001
2019-02-24T14:06:00,53.765,53.76,53.77,53.7,71.03407072
2019-02-24T14:07:00,53.701,53.79600000000001,53.871,53.701,73.42971676
2019-02-24T14:09:00,53.701,53.7,53.701,53.7,26.478
2019-02-24T14:10:00,53.7,53.45,53.7,53.45,56.356292
2019-02-24T14:11:00,53.451,53.135,53.451,53.135,300.58545381
2019-02-24T14:12:00,53.135,52.044,53.135,51.86,1175.40545293
2019-02-24T14:13:00,51.98,52.099,52.23399999999999,51.512,570.17813505
2019-02-24T14:14:00,52.03,51.994,52.133,51.472,262.33203019999996
2019-02-24T14:15:00,51.946999999999996,49.948,51.946999999999996,49.422,4670.14860529
2019-02-24T14:16:00,49.761,49.886,50.078,49.59,303.74728683
2019-02-24T14:17:00,49.782,50.221000000000004,50.27,48.60899999999999,2720.06630575
2019-02-24T14:18:00,50.266999999999996,51.224,51.224,50.266999999999996,581.10222761
2019-02-24T14:19:00,50.903999999999996,50.677,50.958,50.538000000000004,134.16416689
2019-02-24T14:20:00,50.7,50.918,50.919,50.14100000000001,151.70328286
2019-02-24T14:21:00,50.83600000000001,50.919,50.919,50.83600000000001,9.96196621
2019-02-24T14:22:00,50.918,50.792,50.919,50.792,136.19122271
2019-02-24T14:23:00,51.028999999999996,50.98399999999999,51.028999999999996,50.98399999999999,4.65232
2019-02-24T14:24:00,50.976000000000006,51.021,51.021,50.976000000000006,17.25012622
2019-02-24T14:25:00,51.1,50.955,51.1,50.955,58.661
2019-02-24T14:26:00,50.763999999999996,50.622,50.763999999999996,50.622,2.14662
2019-02-24T14:27:00,50.622,50.233000000000004,50.638999999999996,50.233000000000004,113.81581859
2019-02-24T14:28:00,50.233000000000004,50.348,50.348,50.067,86.45009545
2019-02-24T14:29:00,50.351000000000006,50.56399999999999,50.56399999999999,50.351000000000006,8.13194841
2019-02-24T14:30:00,50.528999999999996,50.438,50.676,50.438,73.83638043
2019-02-24T14:31:00,50.44600000000001,50.041000000000004,50.44600000000001,50.041000000000004,193.0
2019-02-24T14:32:00,50.255,50.099,50.255,50.041000000000004,35.30202126
2019-02-24T14:33:00,49.985,49.717,49.985,49.714,8.6589457
2019-02-24T14:34:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,2.1166
2019-02-24T14:35:00,49.817,50.205,50.205,49.8,601.97961246
2019-02-24T14:36:00,49.997,50.083999999999996,50.083999999999996,49.89,8.73000008
2019-02-24T14:37:00,50.0,49.817,50.0,49.817,54.146
2019-02-24T14:38:00,49.951,49.949,49.951,49.949,2.16373076
2019-02-24T14:39:00,50.052,50.2,50.206,50.052,50.00991257
2019-02-24T14:40:00,50.201,50.201,50.201,50.201,23.63367584
2019-02-24T14:41:00,50.097,50.097,50.097,50.097,1.07873787
2019-02-24T14:42:00,50.1,49.813,50.1,49.813,33.92126213
2019-02-24T14:43:00,49.867,49.93,49.93,49.867,23.60311823
2019-02-24T14:44:00,49.946999999999996,49.986000000000004,49.986000000000004,49.94300000000001,21.25828962
2019-02-24T14:45:00,49.99899999999999,50.092,50.25199999999999,49.993,305.65567211
2019-02-24T14:46:00,50.148,50.102,50.203,50.102,2.55093121
2019-02-24T14:48:00,49.989,49.986000000000004,49.989,49.916000000000004,31.60660831
2019-02-24T14:50:00,50.06,50.019,50.06,50.019,2.6104000000000003
2019-02-24T14:51:00,49.95,49.896,49.997,49.896,85.50621070000003
2019-02-24T14:52:00,49.806000000000004,49.864,49.864,49.806000000000004,19.905829999999998
2019-02-24T14:53:00,49.793,49.793,49.793,49.793,0.27014587
2019-02-24T14:54:00,49.77,49.732,49.77,49.512,113.63644359
2019-02-24T14:56:00,49.705,49.705,49.705,49.705,2.988
2019-02-24T14:59:00,49.714,49.81399999999999,49.81399999999999,49.71,1.74997441
2019-02-24T15:00:00,49.71899999999999,49.713,49.738,49.713,5.36880584
2019-02-24T15:01:00,49.806000000000004,49.784,49.806000000000004,49.78100000000001,12.22767
2019-02-24T15:02:00,49.783,49.886,49.886,49.783,10.0
2019-02-24T15:03:00,49.869,49.84399999999999,49.871,49.79,88.1558417
2019-02-24T15:05:00,49.836999999999996,49.833,50.021,49.833,9.81566348
2019-02-24T15:06:00,49.902,49.902,49.902,49.902,0.2
2019-02-24T15:07:00,49.9,49.938,49.94,49.9,8.575068869999999
2019-02-24T15:08:00,50.021,50.01300000000001,50.083999999999996,50.01300000000001,40.87822111
2019-02-24T15:09:00,50.083999999999996,50.102,50.102,50.083999999999996,3.919e-05
2019-02-24T15:10:00,50.229,50.229,50.229,50.229,2.0
2019-02-24T15:11:00,50.258,50.297,50.297,50.258,8.577
2019-02-24T15:12:00,50.297,50.398999999999994,50.398999999999994,50.297,8.142420000000001
2019-02-24T15:13:00,50.35,50.38,50.38,50.35,1.24493062
2019-02-24T15:14:00,50.4,50.4,50.4,50.4,0.2
2019-02-24T15:15:00,50.393,50.37600000000001,50.407,50.37399999999999,21.75073132
2019-02-24T15:16:00,50.354,50.298,50.354,50.29600000000001,47.45178941
2019-02-24T15:18:00,50.297,50.28899999999999,50.297,50.28899999999999,29.91571942
2019-02-24T15:19:00,50.341,50.28899999999999,50.341,50.28899999999999,6.39491113
2019-02-24T15:20:00,50.254,49.87,50.254,49.87,16.52070322
2019-02-24T15:24:00,49.84,49.84,49.84,49.84,0.87014675
2019-02-24T15:25:00,49.958999999999996,49.96100000000001,49.96100000000001,49.958999999999996,2.0
2019-02-24T15:27:00,50.038000000000004,50.038000000000004,50.038000000000004,50.038000000000004,4.0
2019-02-24T15:28:00,49.94600000000001,49.94600000000001,49.94600000000001,49.94600000000001,0.35375690000000004
2019-02-24T15:29:00,49.951,49.951,49.951,49.951,3.2688
2019-02-24T15:30:00,49.945,49.945,49.945,49.945,5.17985325
2019-02-24T15:32:00,49.74100000000001,49.701,49.74100000000001,49.701,8.0
2019-02-24T15:36:00,49.728,49.724,49.728,49.724,8.93589692
2019-02-24T15:38:00,49.69300000000001,49.691,49.69300000000001,49.691,27.2355
2019-02-24T15:40:00,49.494,49.621,49.622,49.494,13.63583935
2019-02-24T15:41:00,49.688,49.688,49.688,49.688,2.17424028
2019-02-24T15:43:00,49.56800000000001,49.56800000000001,49.56800000000001,49.56800000000001,1.09018
2019-02-24T15:44:00,49.566,49.637,49.699,49.56399999999999,167.39344161
2019-02-24T15:45:00,49.55399999999999,49.617,49.617,49.55399999999999,0.49902481
2019-02-24T15:46:00,49.61600000000001,49.606,49.61600000000001,49.606,1.3255726
2019-02-24T15:49:00,49.508,49.508,49.508,49.508,0.2
2019-02-24T15:50:00,49.534,49.559,49.559,49.534,1.2896999999999998
2019-02-24T15:56:00,49.794,49.71100000000001,49.826,49.71100000000001,8.13376
2019-02-24T16:00:00,49.68899999999999,49.574,49.71,49.574,125.48521601
2019-02-24T16:01:00,49.552,49.336999999999996,49.552,49.309,245.4076085
2019-02-24T16:02:00,49.398999999999994,49.00199999999999,49.417,49.0,85.51863751
2019-02-24T16:03:00,48.915,49.21899999999999,49.21899999999999,48.91399999999999,76.61068224
2019-02-24T16:04:00,49.312,49.316,49.486000000000004,49.312,57.34983969
2019-02-24T16:05:00,49.503,49.482,49.59399999999999,49.482,94.07527035
2019-02-24T16:06:00,49.62699999999999,49.753,49.76,49.602,58.12006911
2019-02-24T16:07:00,49.732,49.801,49.801,49.717,9.69812
2019-02-24T16:08:00,49.79600000000001,49.79600000000001,49.79600000000001,49.79600000000001,1.0852700000000002
2019-02-24T16:09:00,49.787,49.965,49.965,49.787,47.09402098
2019-02-24T16:10:00,49.88,49.915,49.915,49.88,19.37479164
2019-02-24T16:11:00,49.887,49.898,50.0,49.887,120.49734758
2019-02-24T16:12:00,49.895,49.917,50.06800000000001,49.895,78.234
2019-02-24T16:15:00,50.026,50.09,50.09,50.026,13.5
2019-02-24T16:16:00,50.089,50.089,50.089,50.089,5.0
2019-02-24T16:18:00,50.089,50.088,50.15600000000001,50.088,19.19675924
2019-02-24T16:20:00,50.00199999999999,49.8,50.00199999999999,49.794,213.72920697
2019-02-24T16:21:00,49.8,49.76,49.8,49.76,9.00000001
2019-02-24T16:22:00,49.566,49.566,49.566,49.566,9.0
2019-02-24T16:23:00,49.466,49.466,49.466,49.465,221.51354854
2019-02-24T16:24:00,49.542,49.61199999999999,49.61199999999999,49.542,224.11782999999997
2019-02-24T16:26:00,49.61199999999999,49.76300000000001,49.76300000000001,49.61199999999999,120.0
2019-02-24T16:27:00,49.628,49.62699999999999,49.628,49.62699999999999,46.59351985
2019-02-24T16:28:00,49.601000000000006,49.601000000000006,49.601000000000006,49.601000000000006,9.0
2019-02-24T16:29:00,49.567,49.567,49.567,49.567,5.0
2019-02-24T16:30:00,49.618,49.49,49.677,49.49,298.28926199
2019-02-24T16:31:00,49.382,49.26300000000001,49.382,49.151,239.92922036
2019-02-24T16:32:00,49.295,49.278999999999996,49.29600000000001,49.278999999999996,24.85247
2019-02-24T16:33:00,49.278999999999996,49.215,49.278999999999996,49.215,59.098169999999996
2019-02-24T16:35:00,49.18600000000001,49.19,49.221000000000004,49.161,181.24719522
2019-02-24T16:36:00,49.133,49.133,49.133,49.133,0.000951
2019-02-24T16:37:00,49.144,49.07899999999999,49.144,49.037,132.90009192
2019-02-24T16:39:00,49.132,49.132,49.132,49.132,1.6e-07
2019-02-24T16:42:00,49.187,49.202,49.202,49.187,3.99999095
2019-02-24T16:43:00,49.187,49.187,49.187,49.187,5.0
2019-02-24T16:47:00,49.256,49.16,49.276,49.16,29.4
2019-02-24T16:48:00,49.361000000000004,49.336999999999996,49.361000000000004,49.336999999999996,3.0
2019-02-24T16:49:00,49.222,49.222,49.222,49.222,0.45197854
2019-02-24T16:50:00,49.181000000000004,49.181000000000004,49.181000000000004,49.181000000000004,6.0
2019-02-24T16:51:00,49.119,49.103,49.119,49.103,24.0117
2019-02-24T16:52:00,49.081,49.081,49.081,49.081,1.4533
2019-02-24T16:59:00,49.346000000000004,49.285,49.35899999999999,49.285,10.34657042
2019-02-24T17:01:00,49.357,49.357,49.357,49.357,0.2
2019-02-24T17:02:00,49.375,49.375,49.375,49.375,15.0
2019-02-24T17:03:00,49.346000000000004,49.23699999999999,49.38399999999999,49.23699999999999,84.5
2019-02-24T17:10:00,49.282,49.284,49.284,49.282,100.0
2019-02-24T17:11:00,49.257,49.288000000000004,49.288000000000004,49.257,14.0
2019-02-24T17:15:00,49.27,49.27,49.27,49.27,2.2
2019-02-24T17:16:00,49.282,49.282,49.282,49.282,3.0
2019-02-24T17:17:00,49.285,49.285,49.285,49.285,99.07998
2019-02-24T17:20:00,49.4,49.4,49.4,49.4,10.0
2019-02-24T17:21:00,49.29600000000001,49.382,49.382,49.29600000000001,21.8396
2019-02-24T17:22:00,49.361000000000004,49.361000000000004,49.361000000000004,49.361000000000004,0.2
2019-02-24T17:24:00,49.415,49.415,49.415,49.415,1.32328994
2019-02-24T17:25:00,49.41399999999999,49.452,49.464,49.41399999999999,62.09041083
2019-02-24T17:26:00,49.463,49.46,49.463,49.46,46.80820288
2019-02-24T17:28:00,49.417,49.418,49.418,49.417,14.52339401
2019-02-24T17:29:00,49.411,49.409,49.411,49.409,20.4768275
2019-02-24T17:30:00,49.37699999999999,49.378,49.378,49.37699999999999,5.58288095
2019-02-24T17:32:00,49.5,49.5,49.5,49.5,6.0
2019-02-24T17:37:00,49.596000000000004,49.596000000000004,49.596000000000004,49.596000000000004,0.2
2019-02-24T17:38:00,49.563,49.586999999999996,49.586999999999996,49.563,18.0
2019-02-24T17:39:00,49.57100000000001,49.573,49.573,49.57100000000001,4.0116999999999985
2019-02-24T17:40:00,49.57,49.57,49.57,49.57,3.7988
2019-02-24T17:45:00,49.397,49.397,49.397,49.397,0.21267888
2019-02-24T17:48:00,49.46899999999999,49.47,49.47,49.46899999999999,8.34722884
2019-02-24T17:50:00,49.43,49.43,49.43,49.43,9.96531769
2019-02-24T17:51:00,49.43,49.43,49.43,49.43,89.29302326999998
2019-02-24T17:52:00,49.401,49.435,49.435,49.401,4.2
2019-02-24T17:54:00,49.4,49.4,49.4,49.4,2.0
2019-02-24T17:57:00,49.14,49.113,49.14,49.113,15.0
2019-02-24T18:01:00,49.03,49.027,49.03,49.027,3.7988
2019-02-24T18:08:00,49.161,49.161,49.161,49.161,2.0
2019-02-24T18:09:00,49.095,49.095,49.095,49.095,0.35854613
2019-02-24T18:15:00,49.157,49.157,49.157,49.157,2.0
2019-02-24T18:18:00,49.09399999999999,49.09399999999999,49.09399999999999,49.09399999999999,2.0
2019-02-24T18:24:00,49.09399999999999,49.09399999999999,49.09399999999999,49.09399999999999,2.0
2019-02-24T18:26:00,49.093,49.093,49.093,49.093,10.0
2019-02-24T18:30:00,49.018,49.018,49.018,49.018,0.21
2019-02-24T18:31:00,49.016999999999996,48.813,49.016999999999996,48.81,200.567229
2019-02-24T18:32:00,48.833,48.832,48.833,48.832,8.05
2019-02-24T18:34:00,49.11600000000001,49.108000000000004,49.11600000000001,49.108000000000004,4.7547
2019-02-24T18:35:00,49.1,49.105,49.105,49.1,3.332
2019-02-24T18:36:00,49.137,49.125,49.206,49.125,86.525
2019-02-24T18:37:00,49.165,49.165,49.165,49.165,27.0
2019-02-24T18:38:00,49.125,49.125,49.125,49.125,27.0
2019-02-24T18:42:00,49.185,49.185,49.185,49.185,6.4270000000000005
2019-02-24T18:47:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,0.22
2019-02-24T18:51:00,49.22,49.22,49.22,49.22,1.6e-07
2019-02-24T18:57:00,49.17100000000001,49.203,49.203,49.17100000000001,3.30344531
2019-02-24T19:00:00,49.217,49.217,49.217,49.217,0.2
2019-02-24T19:14:00,49.158,49.158,49.158,49.158,2.0
2019-02-24T19:15:00,49.157,49.157,49.157,49.157,0.2112234
2019-02-24T19:27:00,49.113,49.113,49.113,49.113,0.5
2019-02-24T19:28:00,49.00199999999999,49.00100000000001,49.00199999999999,49.00100000000001,16.99472248
2019-02-24T19:31:00,49.0,49.0,49.0,49.0,3.07
2019-02-24T19:38:00,48.978,48.98,48.98,48.978,75.0
2019-02-24T19:39:00,49.0,49.13399999999999,49.13399999999999,49.0,86.00278283
2019-02-24T19:40:00,49.104,49.104,49.104,49.104,0.25
2019-02-24T19:42:00,49.185,49.185,49.185,49.185,60.0
2019-02-24T19:44:00,49.137,49.137,49.137,49.137,10.02476714
2019-02-24T19:45:00,48.88,48.82899999999999,48.923,48.81,75.31348368
2019-02-24T19:50:00,49.117,49.118,49.118,49.11600000000001,9.98023912
2019-02-24T19:55:00,49.077,49.077,49.077,49.077,41.0
2019-02-24T20:02:00,49.003,49.003,49.003,49.003,10.0
2019-02-24T20:07:00,49.0,48.99,49.0,48.966,148.63126129
2019-02-24T20:08:00,49.0,49.0,49.0,49.0,4.8687387100000015
2019-02-24T20:14:00,48.99100000000001,48.99100000000001,48.99100000000001,48.99100000000001,2.0
2019-02-24T20:16:00,48.98399999999999,48.98399999999999,48.98399999999999,48.98399999999999,2.5
2019-02-24T20:17:00,49.019,49.102,49.102,49.019,643.3946923999998
2019-02-24T20:18:00,49.00199999999999,49.00100000000001,49.00199999999999,49.00100000000001,18.0
2019-02-24T20:24:00,49.0,49.0,49.0,49.0,5.0
2019-02-24T20:25:00,49.023999999999994,49.023999999999994,49.023999999999994,49.023999999999994,10.0
2019-02-24T20:30:00,49.025,49.025,49.025,49.025,24.60347101
2019-02-24T20:34:00,49.06100000000001,49.121,49.121,49.06100000000001,20.0
2019-02-24T20:35:00,49.007,49.008,49.008,49.005,19.12353002
2019-02-24T20:36:00,49.016999999999996,49.016999999999996,49.016999999999996,49.016999999999996,5.21806413
2019-02-24T20:44:00,49.008,49.008,49.008,49.008,35.9875655
2019-02-24T20:46:00,49.06399999999999,49.065,49.065,49.06399999999999,9.87150036
2019-02-24T20:48:00,49.13,49.185,49.185,49.13,50.0
2019-02-24T20:50:00,49.30699999999999,49.308,49.308,49.30699999999999,50.0
2019-02-24T20:51:00,49.393,49.393,49.393,49.393,0.2
2019-02-24T20:59:00,49.368,49.37,49.37,49.368,1.6
2019-02-24T21:01:00,49.236000000000004,49.236000000000004,49.236000000000004,49.236000000000004,0.23184311
2019-02-24T21:05:00,49.30399999999999,49.303000000000004,49.30399999999999,49.303000000000004,3.20318301
2019-02-24T21:06:00,49.458,49.458,49.458,49.458,0.2
2019-02-24T21:09:00,49.32100000000001,49.318999999999996,49.32100000000001,49.318999999999996,0.46298999999999996
2019-02-24T21:13:00,49.348,49.348,49.348,49.348,2.0
2019-02-24T21:15:00,49.32,49.393,49.393,49.32,0.75593586
2019-02-24T21:16:00,49.407,49.407,49.407,49.407,0.34980900000000004
2019-02-24T21:19:00,49.49800000000001,49.518,49.518,49.49800000000001,7.57028866
2019-02-24T21:21:00,49.521,49.522,49.522,49.518,20.20571262
2019-02-24T21:22:00,49.522,49.522,49.522,49.522,3.10302028
2019-02-24T21:23:00,49.568999999999996,49.57,49.57,49.568999999999996,15.0
2019-02-24T21:24:00,49.575,49.576,49.576,49.575,19.0
2019-02-24T21:26:00,49.49899999999999,49.496,49.49899999999999,49.496,7.0
2019-02-24T21:28:00,49.532,49.532,49.532,49.532,0.5
2019-02-24T21:32:00,49.481,49.481,49.481,49.481,1.5
2019-02-24T21:38:00,49.553000000000004,49.553000000000004,49.553000000000004,49.553000000000004,8.23
2019-02-24T21:39:00,49.551,49.553000000000004,49.553000000000004,49.551,20.0
2019-02-24T21:42:00,49.581,49.468,49.583,49.468,46.73885345
2019-02-24T21:43:00,49.468,49.42,49.468,49.159,25.49582038
2019-02-24T21:45:00,49.418,49.418,49.418,49.418,0.8328700000000001
2019-02-24T21:46:00,49.309,49.309,49.309,49.309,0.8
2019-02-24T21:53:00,49.277,49.185,49.277,48.816,3139.56803415
2019-02-24T21:54:00,49.152,49.101000000000006,49.152,49.1,317.56008975
2019-02-24T21:55:00,49.12600000000001,49.12600000000001,49.12600000000001,49.12600000000001,4.12447686
2019-02-24T21:58:00,49.153,49.151,49.153,49.151,92.13588334
2019-02-24T22:00:00,49.15,49.15,49.15,49.15,11.0
2019-02-24T22:02:00,49.115,49.115,49.115,49.115,12.51809415
2019-02-24T22:03:00,49.05699999999999,48.963,49.05699999999999,48.96100000000001,68.36721268
2019-02-24T22:04:00,48.96100000000001,48.949,48.96100000000001,48.949,4.66697326
2019-02-24T22:07:00,49.083999999999996,49.083999999999996,49.083999999999996,49.083999999999996,115.70100000000001
2019-02-24T22:11:00,49.07,49.07,49.07,49.07,52.19882989
2019-02-24T22:12:00,49.04,49.038000000000004,49.04,49.038000000000004,0.6918209900000001
2019-02-24T22:13:00,49.056000000000004,49.022,49.056000000000004,49.022,32.21667349
2019-02-24T22:15:00,48.99899999999999,48.99800000000001,48.99899999999999,48.99800000000001,47.25997384
2019-02-24T22:17:00,48.928000000000004,48.928000000000004,48.928000000000004,48.928000000000004,9.0
2019-02-24T22:24:00,48.82100000000001,48.82100000000001,48.82100000000001,48.82100000000001,9.0
2019-02-24T22:27:00,48.957,48.957,48.957,48.957,4.08700893
2019-02-24T22:33:00,48.908,48.908,48.908,48.908,10.525644
2019-02-24T22:37:00,48.907,48.907,48.907,48.907,8.51987211
2019-02-24T22:49:00,49.00899999999999,49.00899999999999,49.00899999999999,49.00899999999999,0.5
2019-02-24T22:57:00,48.92,48.92,48.92,48.92,9.48473176
2019-02-24T22:58:00,48.891999999999996,48.966,48.966,48.891999999999996,20.0
2019-02-24T22:59:00,48.847,48.847,48.847,48.847,16.61276182
2019-02-24T23:12:00,48.82,48.82,48.82,48.82,0.20788822
2019-02-24T23:19:00,48.845,48.845,48.845,48.845,4.0
2019-02-24T23:21:00,48.93199999999999,48.93199999999999,48.93199999999999,48.93199999999999,1.0
2019-02-24T23:23:00,48.913000000000004,48.913000000000004,48.913000000000004,48.913000000000004,1.0
2019-02-24T23:24:00,49.052,49.052,49.052,49.052,4.5
2019-02-24T23:27:00,48.964,48.964,48.964,48.964,4.08461515
2019-02-24T23:47:00,49.00199999999999,48.963,49.00199999999999,48.963,4.0846151499999985
2019-02-24T23:48:00,48.975,48.975,48.975,48.975,44.90307
2019-02-24T23:49:00,48.82100000000001,48.621,48.82100000000001,48.621,16.58747831
2019-02-24T23:51:00,48.611000000000004,48.6,48.611000000000004,48.599,68.05959161
2019-02-24T23:52:00,48.48,48.48399999999999,48.48399999999999,48.175,4345.30863595
2019-02-24T23:53:00,48.452,48.413000000000004,48.453,48.413000000000004,64.58122934
2019-02-24T23:54:00,48.393,48.393,48.41,48.393,65.75224137000001
2019-02-24T23:55:00,48.41399999999999,48.41399999999999,48.41399999999999,48.41399999999999,7.0867365000000015
2019-02-24T23:56:00,48.39,48.37,48.39,48.37,46.97804415
2019-02-24T23:58:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,87.03777905
2019-02-24T23:59:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,17.94763406
2019-02-25T00:02:00,48.247,48.325,48.325,48.244,212.65335188
2019-02-25T00:03:00,48.416000000000004,48.363,48.416000000000004,48.363,25.89112
2019-02-25T00:04:00,48.417,48.451,48.451,48.417,31.39111002
2019-02-25T00:05:00,48.46100000000001,48.46100000000001,48.46100000000001,48.46100000000001,4.30596972
2019-02-25T00:06:00,48.46,48.46,48.46,48.46,1.2e-07
2019-02-25T00:07:00,48.452,48.398999999999994,48.452,48.379,126.37620311
2019-02-25T00:08:00,48.398999999999994,48.43899999999999,48.43899999999999,48.398999999999994,3.44607902
2019-02-25T00:09:00,48.449,48.445,48.46,48.445,285.68130815
2019-02-25T00:10:00,48.445,48.445,48.445,48.445,5.15420216
2019-02-25T00:11:00,48.445,48.445,48.445,48.445,5.13819683
2019-02-25T00:12:00,48.442,48.471000000000004,48.471000000000004,48.442,73.32203441
2019-02-25T00:13:00,48.471000000000004,48.50199999999999,48.50199999999999,48.471000000000004,26.34578723
2019-02-25T00:18:00,48.452,48.452,48.452,48.452,53.74899999999999
2019-02-25T00:21:00,48.50100000000001,48.512,48.512,48.50100000000001,10.65007723
2019-02-25T00:22:00,48.522,48.522,48.522,48.522,6.64859416
2019-02-25T00:23:00,48.522,48.522,48.522,48.522,0.00054487
2019-02-25T00:28:00,48.56100000000001,48.563,48.563,48.56100000000001,15.652
2019-02-25T00:33:00,48.599,48.794,48.97,48.599,1452.51643812
2019-02-25T00:38:00,48.78100000000001,48.78100000000001,48.78100000000001,48.78100000000001,0.27078546
2019-02-25T00:39:00,48.886,48.886,48.886,48.886,1.0
2019-02-25T00:46:00,48.965,48.996,48.996,48.965,100.0
2019-02-25T00:50:00,48.95399999999999,48.903,48.95399999999999,48.903,7.474
2019-02-25T00:54:00,48.915,48.933,48.933,48.915,23.42186400000001
2019-02-25T01:07:00,48.923,48.923,48.923,48.923,0.74916
2019-02-25T01:10:00,48.927,48.963,48.963,48.927,11.78894
2019-02-25T01:13:00,49.104,49.092,49.104,49.092,146.3616
2019-02-25T01:21:00,49.103,49.103,49.103,49.103,0.22
2019-02-25T01:24:00,49.15,49.15,49.15,49.15,2.0
2019-02-25T01:26:00,49.216,49.216,49.216,49.216,0.25
2019-02-25T01:40:00,49.102,49.102,49.102,49.102,36.0154
2019-02-25T01:50:00,49.099,49.099,49.099,49.099,5.05
2019-02-25T01:55:00,49.038000000000004,49.038000000000004,49.038000000000004,49.038000000000004,25.0
2019-02-25T02:10:00,48.93,48.928000000000004,48.93,48.928000000000004,10.90932367
2019-02-25T02:15:00,48.896,48.896,48.896,48.896,7.8670100000000005
2019-02-25T02:16:00,48.94300000000001,48.94300000000001,48.94300000000001,48.94300000000001,5.916
2019-02-25T02:18:00,48.97,48.97,48.97,48.97,1.0
2019-02-25T02:20:00,48.941,48.941,48.941,48.941,0.20597096
2019-02-25T02:21:00,48.943999999999996,48.946999999999996,48.946999999999996,48.94300000000001,9.121008
2019-02-25T02:23:00,48.94600000000001,48.986000000000004,48.986000000000004,48.94600000000001,12.122905000000001
2019-02-25T02:26:00,48.968,48.967,48.968,48.967,9.9054
2019-02-25T02:29:00,49.016999999999996,49.016999999999996,49.016999999999996,49.016999999999996,2.958
2019-02-25T02:30:00,49.038000000000004,49.038000000000004,49.038000000000004,49.038000000000004,7.8554759999999995
2019-02-25T02:31:00,49.036,49.037,49.037,49.036,10.90234522
2019-02-25T02:32:00,49.038000000000004,49.038000000000004,49.038000000000004,49.038000000000004,0.215
2019-02-25T02:33:00,49.04,49.04,49.04,49.04,6.1110000000000015
2019-02-25T02:39:00,49.04,49.172,49.172,49.04,169.24096288
2019-02-25T02:41:00,49.181000000000004,49.214,49.214,49.181000000000004,10.38859493
2019-02-25T02:42:00,49.214,49.315,49.315,49.214,57.514619999999994
2019-02-25T02:43:00,49.255,49.25100000000001,49.255,49.25100000000001,6.7414580000000015
2019-02-25T02:50:00,49.292,49.292,49.292,49.292,0.39468262
2019-02-25T03:01:00,49.288000000000004,49.291000000000004,49.291000000000004,49.288000000000004,12.97332383
2019-02-25T03:02:00,49.294,49.294,49.294,49.294,1.8603
2019-02-25T03:03:00,49.317,49.361000000000004,49.361000000000004,49.317,16.43968534
2019-02-25T03:05:00,49.273,49.273,49.273,49.273,0.20717621
2019-02-25T03:23:00,49.31100000000001,49.396,49.512,49.31100000000001,152.0694
2019-02-25T03:44:00,49.461999999999996,49.461999999999996,49.461999999999996,49.461999999999996,1.091
2019-02-25T03:52:00,49.395,49.395,49.395,49.395,5.916
2019-02-25T04:19:00,49.293,49.293,49.293,49.293,0.2113
2019-02-25T04:39:00,49.31399999999999,49.262,49.31399999999999,49.262,133.21360583
2019-02-25T04:45:00,49.352,49.321999999999996,49.352,49.321999999999996,5.46756351
2019-02-25T04:47:00,49.303000000000004,49.283,49.303000000000004,49.283,19.95
2019-02-25T04:52:00,49.332,49.333,49.333,49.332,46.76658000000001
2019-02-25T04:58:00,49.332,49.332,49.332,49.332,0.25773201
2019-02-25T05:01:00,49.332,49.332,49.332,49.332,2.975
2019-02-25T05:03:00,49.332,49.332,49.332,49.332,0.00068799
2019-02-25T05:13:00,49.1,49.059,49.1,49.059,3.0
2019-02-25T05:19:00,49.02,49.02,49.02,49.02,7.822
2019-02-25T05:21:00,49.18899999999999,49.18899999999999,49.18899999999999,49.18899999999999,0.20370565
2019-02-25T05:24:00,49.153,49.153,49.153,49.153,9.0
2019-02-25T05:31:00,49.143,49.073,49.143,49.073,100.0
2019-02-25T05:37:00,49.115,49.115,49.115,49.115,2.004
2019-02-25T06:09:00,49.258,49.258,49.258,49.258,0.20098258
2019-02-25T06:14:00,49.324,49.324,49.324,49.324,3.33835052
2019-02-25T06:20:00,49.297,49.31800000000001,49.31800000000001,49.297,6.0
2019-02-25T06:26:00,49.335,49.335,49.335,49.335,0.25
2019-02-25T06:30:00,49.215,49.08,49.215,49.08,200.0
2019-02-25T06:33:00,49.17100000000001,49.177,49.177,49.008,253.48049683
2019-02-25T06:44:00,49.321999999999996,49.321999999999996,49.321999999999996,49.321999999999996,8.982000000000003
2019-02-25T06:57:00,49.312,49.313,49.313,49.312,45.6821
2019-02-25T07:03:00,49.29600000000001,49.29600000000001,49.29600000000001,49.29600000000001,9.0
2019-02-25T07:05:00,49.17,49.148999999999994,49.17,49.148999999999994,22.0
2019-02-25T07:36:00,49.211999999999996,49.211999999999996,49.211999999999996,49.211999999999996,1.9981
2019-02-25T07:52:00,49.1,49.098,49.1,49.098,1.90722
2019-02-25T07:53:00,49.003,49.003,49.003,49.003,0.2
2019-02-25T07:54:00,49.006,49.006,49.006,49.006,1.0184
2019-02-25T08:02:00,49.137,49.137,49.137,49.137,0.67179756
2019-02-25T08:03:00,49.10899999999999,49.108000000000004,49.10899999999999,49.108000000000004,39.893
2019-02-25T08:07:00,49.145,49.145,49.145,49.145,39.25514431
2019-02-25T08:17:00,49.18199999999999,49.18199999999999,49.18199999999999,49.18199999999999,1.0
2019-02-25T08:18:00,49.18199999999999,49.18,49.18199999999999,49.17899999999999,170.98293874
2019-02-25T08:23:00,49.196999999999996,49.196999999999996,49.196999999999996,49.196999999999996,0.48697939
2019-02-25T08:26:00,49.217,49.217,49.217,49.217,1.0
2019-02-25T08:27:00,49.217,49.21899999999999,49.21899999999999,49.217,3.39911236
2019-02-25T08:28:00,49.217,49.199,49.217,49.196999999999996,158.66280557
2019-02-25T08:40:00,49.183,49.184,49.184,49.183,37.82600989
2019-02-25T08:44:00,49.215,49.215,49.215,49.215,1.05091542
2019-02-25T08:50:00,49.12600000000001,49.11199999999999,49.12600000000001,49.11199999999999,32.7936295
2019-02-25T09:06:00,49.117,49.117,49.117,49.117,1.09940448
2019-02-25T09:20:00,49.093,49.093,49.093,49.093,4.07909666
2019-02-25T09:21:00,49.083,49.083,49.083,49.083,5.0
2019-02-25T09:26:00,49.11199999999999,49.113,49.113,49.11199999999999,20.75079193
2019-02-25T09:32:00,49.11199999999999,49.11199999999999,49.11199999999999,49.11199999999999,0.25
2019-02-25T09:38:00,49.128,49.128,49.128,49.128,5.03504417
2019-02-25T09:39:00,49.089,49.089,49.089,49.089,3.80019517
2019-02-25T09:41:00,49.089,49.09,49.09,49.089,3.80019516
2019-02-25T09:45:00,49.09399999999999,49.09399999999999,49.09399999999999,49.09399999999999,3.77078481
2019-02-25T09:46:00,49.037,49.037,49.037,49.037,1.0
2019-02-25T09:47:00,49.036,49.00199999999999,49.036,49.00199999999999,10.22921519
2019-02-25T09:48:00,49.148,49.148,49.148,49.148,0.2
2019-02-25T09:55:00,49.092,49.092,49.092,49.092,3.05341803
2019-02-25T09:58:00,49.033,49.033,49.033,49.033,0.67073
2019-02-25T10:00:00,49.056000000000004,49.095,49.095,49.056000000000004,12.94441144
2019-02-25T10:11:00,49.12600000000001,49.12699999999999,49.12699999999999,49.12600000000001,4.88096008
2019-02-25T10:12:00,49.133,49.133,49.133,49.133,4.39283592
2019-02-25T10:19:00,49.104,49.104,49.104,49.104,3.95355233
2019-02-25T10:20:00,49.071999999999996,48.875,49.071999999999996,48.875,371.76673315
2019-02-25T10:21:00,48.848,48.838,48.848,48.83600000000001,46.429282240000006
2019-02-25T10:22:00,48.817,48.75899999999999,48.817,48.75199999999999,53.01563229
2019-02-25T10:23:00,48.81100000000001,48.81100000000001,48.81100000000001,48.81100000000001,2.0
2019-02-25T10:24:00,48.847,48.864,48.864,48.843,20.90985489
2019-02-25T10:28:00,49.148999999999994,49.211999999999996,49.211999999999996,49.148999999999994,28.91887564
2019-02-25T10:29:00,49.187,49.104,49.188,49.101000000000006,13.93457212
2019-02-25T10:30:00,49.18,49.111000000000004,49.18,49.11,9.8157429
2019-02-25T10:32:00,49.06800000000001,49.028999999999996,49.07100000000001,49.027,15.22096549
2019-02-25T10:33:00,48.943999999999996,48.943999999999996,48.943999999999996,48.943999999999996,0.00059796
2019-02-25T10:35:00,49.108000000000004,49.113,49.113,49.108000000000004,1.83608312
2019-02-25T10:41:00,49.16,49.073,49.16,49.073,1.69816362
2019-02-25T10:46:00,49.211999999999996,49.245,49.246,49.211999999999996,12.63560652
2019-02-25T10:47:00,49.246,49.246,49.246,49.246,0.4631
2019-02-25T10:49:00,49.25,49.254,49.254,49.25,0.9262
2019-02-25T10:50:00,49.253,49.253,49.253,49.253,2.19236878
2019-02-25T10:51:00,49.254,49.302,49.302,49.254,3.0
2019-02-25T10:52:00,49.26600000000001,49.266999999999996,49.266999999999996,49.26600000000001,2.19082369
2019-02-25T10:53:00,49.19600000000001,49.19600000000001,49.19600000000001,49.19600000000001,3.28089213
2019-02-25T10:55:00,49.177,49.177,49.177,49.177,0.20360844
2019-02-25T11:08:00,49.192,49.198,49.198,49.192,11.8646
2019-02-25T11:13:00,49.188,49.188,49.188,49.188,2.19645777
2019-02-25T11:22:00,49.168,49.168,49.168,49.168,1.97993691
2019-02-25T11:25:00,49.12699999999999,49.021,49.12699999999999,49.021,2.18471472
2019-02-25T11:26:00,49.102,49.232,49.232,49.102,300.0
2019-02-25T11:30:00,49.105,49.105,49.105,49.105,1.60910783
2019-02-25T11:39:00,49.077,49.076,49.077,49.076,4.65144222
2019-02-25T11:41:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,3.29437929
2019-02-25T11:47:00,49.034,49.034,49.034,49.034,2.96089824
2019-02-25T11:56:00,49.051,49.051,49.051,49.051,0.5802
2019-02-25T11:58:00,49.082,49.082,49.082,49.082,2.60194321
2019-02-25T12:14:00,49.106,49.107,49.107,49.106,6.6422
2019-02-25T12:15:00,49.114,49.114,49.114,49.114,1.0
2019-02-25T12:17:00,49.12,49.125,49.125,49.12,38.78
2019-02-25T12:18:00,49.125,49.148999999999994,49.148999999999994,49.125,0.94556864
2019-02-25T12:19:00,49.148999999999994,49.207,49.207,49.148999999999994,2.36311184
2019-02-25T12:20:00,49.207,49.213,49.213,49.207,0.23666864
2019-02-25T12:22:00,49.271,49.272,49.273,49.263999999999996,12.73396348
2019-02-25T12:23:00,49.211999999999996,49.211999999999996,49.211999999999996,49.211999999999996,2.13215878
2019-02-25T12:28:00,49.191,49.191,49.191,49.191,10.11495973
2019-02-25T12:35:00,49.22,49.22,49.22,49.22,4.9555972200000005
2019-02-25T12:36:00,49.162,49.12,49.162,49.12,16.94957412
2019-02-25T12:37:00,49.133,49.144,49.144,49.133,3.0
2019-02-25T12:43:00,49.132,49.132,49.132,49.132,1.6869999999999998
2019-02-25T12:44:00,49.13399999999999,49.13399999999999,49.13399999999999,49.13399999999999,11.892999999999999
2019-02-25T12:56:00,49.205,49.208,49.208999999999996,49.205,43.45581107
2019-02-25T12:57:00,49.208999999999996,49.208999999999996,49.208999999999996,49.208,10.61498835
2019-02-25T12:58:00,49.214,49.214,49.214,49.214,1.0972376
2019-02-25T13:01:00,49.213,49.176,49.23,49.176,2.6623407500000003
2019-02-25T13:05:00,49.253,49.253,49.253,49.253,3.2889
2019-02-25T13:06:00,49.253,49.253,49.253,49.253,5.4815000000000005
2019-02-25T13:13:00,49.096000000000004,49.08,49.096000000000004,49.08,2.61138397
2019-02-25T13:17:00,49.035,49.034,49.035,49.034,4.8
2019-02-25T13:18:00,49.053000000000004,49.053000000000004,49.053000000000004,49.053000000000004,0.3057
2019-02-25T13:32:00,49.225,49.225,49.225,49.225,2.0
2019-02-25T13:35:00,49.162,49.114,49.162,49.114,69.855
2019-02-25T13:52:00,49.12399999999999,49.12399999999999,49.12399999999999,49.12399999999999,2.0
2019-02-25T13:55:00,49.1,49.1,49.1,49.1,1.0
2019-02-25T13:58:00,49.068999999999996,49.022,49.068999999999996,49.022,7.05047993
2019-02-25T13:59:00,49.019,49.088,49.088,49.019,31.57527827
2019-02-25T14:02:00,49.114,49.11199999999999,49.114,49.11199999999999,0.44886208
2019-02-25T14:03:00,49.141999999999996,49.131,49.145,49.131,0.9410914
2019-02-25T14:05:00,48.98699999999999,48.985,48.98699999999999,48.985,7.9104
2019-02-25T14:06:00,49.00899999999999,48.985,49.00899999999999,48.985,0.47805199
2019-02-25T14:07:00,49.003,49.003,49.003,49.003,0.21524249
2019-02-25T14:08:00,49.0,48.99100000000001,49.0,48.99100000000001,0.73172806
2019-02-25T14:10:00,48.994,48.918,48.994,48.918,8.99343704
2019-02-25T14:11:00,49.006,49.006,49.006,49.006,0.2513848
2019-02-25T14:13:00,48.996,49.025,49.048,48.996,81.72154134
2019-02-25T14:14:00,48.964,48.965,48.99,48.964,7.28453667
2019-02-25T14:15:00,48.958,48.96,48.96,48.958,0.42183929
2019-02-25T14:17:00,48.961999999999996,48.961999999999996,48.961999999999996,48.961999999999996,0.22524615
2019-02-25T14:21:00,49.021,49.021,49.021,49.021,0.21703158
2019-02-25T14:22:00,49.063,49.074,49.074,49.063,44.325
2019-02-25T14:23:00,49.07899999999999,49.045,49.07899999999999,49.045,1.99
2019-02-25T14:27:00,49.086999999999996,49.055,49.086999999999996,49.055,0.86262269
2019-02-25T14:28:00,49.05699999999999,49.00100000000001,49.05699999999999,49.00100000000001,125.76536618
2019-02-25T14:40:00,48.89,48.89,48.89,48.89,0.25
2019-02-25T14:42:00,48.923,48.924,48.924,48.923,44.325
2019-02-25T14:47:00,49.03,49.03100000000001,49.03100000000001,49.03,10.0
2019-02-25T14:57:00,49.052,49.052,49.052,49.052,0.22330585
2019-02-25T15:00:00,49.14,49.14,49.14,49.14,6.34230467
2019-02-25T15:01:00,49.09399999999999,49.09399999999999,49.09399999999999,49.09399999999999,5.1176
2019-02-25T15:08:00,49.073,49.073,49.073,49.073,2.845
2019-02-25T15:34:00,49.093,49.093,49.093,49.093,0.5
2019-02-25T15:42:00,49.098,49.14,49.14,49.098,30.18
2019-02-25T15:43:00,49.147,49.147,49.147,49.147,0.22727513
2019-02-25T15:44:00,49.18600000000001,49.172,49.18600000000001,49.17,6.1176
2019-02-25T15:50:00,49.08600000000001,49.08600000000001,49.08600000000001,49.08600000000001,9.0
2019-02-25T15:52:00,49.132,49.132,49.132,49.132,9.0
2019-02-25T15:54:00,49.22,49.22,49.22,49.22,0.51
2019-02-25T15:55:00,49.11,49.11,49.11,49.11,3.143585
2019-02-25T16:05:00,49.218,49.233000000000004,49.233000000000004,49.218,27.0026
2019-02-25T16:07:00,49.22,49.115,49.22,49.115,9.1293
2019-02-25T16:24:00,49.253,49.253,49.253,49.253,9.0
2019-02-25T16:26:00,49.301,49.301,49.301,49.301,0.7
2019-02-25T16:27:00,49.31,49.41,49.43199999999999,49.31,21.65845999
2019-02-25T16:28:00,49.49,49.568999999999996,49.672,49.482,419.14091119999995
2019-02-25T16:29:00,49.568999999999996,49.591,49.598,49.568999999999996,41.00003559
2019-02-25T16:30:00,49.425,49.425,49.425,49.425,3.0
2019-02-25T16:31:00,49.338,49.272,49.338,49.272,9.80531811
2019-02-25T16:32:00,49.302,49.343,49.343,49.302,8.01007105
2019-02-25T16:33:00,49.388999999999996,49.358000000000004,49.388999999999996,49.358000000000004,2.14943857
2019-02-25T16:35:00,49.37600000000001,49.37600000000001,49.37600000000001,49.37600000000001,8.81216058
2019-02-25T16:37:00,49.45399999999999,49.455,49.455,49.45399999999999,26.0541
2019-02-25T16:39:00,49.523999999999994,49.523999999999994,49.523999999999994,49.523999999999994,0.20010499
2019-02-25T16:41:00,49.523,49.523,49.523,49.523,20.0
2019-02-25T16:43:00,49.523999999999994,49.61,49.611000000000004,49.523999999999994,53.34869287
2019-02-25T16:44:00,49.558,49.619,49.619,49.558,60.0
2019-02-25T16:46:00,49.614,49.718,49.718,49.614,55.79516031
2019-02-25T16:47:00,49.717,49.745,49.745,49.717,5.2184
2019-02-25T16:48:00,49.742,49.621,49.757,49.621,26.05
2019-02-25T16:51:00,49.783,49.785,49.785,49.783,3.94
2019-02-25T16:52:00,49.678000000000004,49.611000000000004,49.678000000000004,49.611000000000004,4.31881819
2019-02-25T16:54:00,49.795,49.795,49.795,49.795,18.20311079
2019-02-25T16:55:00,49.8,49.8,49.8,49.8,0.96035837
2019-02-25T16:57:00,49.793,49.793,49.793,49.793,0.5
2019-02-25T16:58:00,49.8,49.8,49.8,49.8,10.0
2019-02-25T16:59:00,49.785,49.783,49.785,49.783,3.2
2019-02-25T17:00:00,49.8,49.83600000000001,49.83600000000001,49.8,5.0903
2019-02-25T17:01:00,49.80699999999999,49.80699999999999,49.80699999999999,49.80699999999999,37.0
2019-02-25T17:02:00,49.73399999999999,49.52,49.73399999999999,49.52,49.992
2019-02-25T17:03:00,49.503,49.604,49.604,49.503,9.326884
2019-02-25T17:05:00,49.58600000000001,49.58600000000001,49.58600000000001,49.58600000000001,2.0
2019-02-25T17:13:00,49.648,49.729,49.729,49.648,21.28909269
2019-02-25T17:20:00,49.735,49.735,49.735,49.735,1.0
2019-02-25T17:24:00,49.581,49.581,49.581,49.581,0.24647303
2019-02-25T17:25:00,49.581,49.632,49.632,49.56100000000001,24.6904
2019-02-25T17:26:00,49.53899999999999,49.549,49.55,49.53899999999999,6.188
2019-02-25T17:29:00,49.57899999999999,49.57899999999999,49.57899999999999,49.57899999999999,2.0
2019-02-25T17:32:00,49.606,49.606,49.606,49.606,7.7736
2019-02-25T17:39:00,49.652,49.652,49.652,49.652,4.0
2019-02-25T17:42:00,49.607,49.678000000000004,49.678000000000004,49.598,100.44
2019-02-25T17:48:00,49.505,49.35899999999999,49.505,49.35899999999999,7.16129848
2019-02-25T17:54:00,49.2,49.173,49.20399999999999,49.165,3.65548616
2019-02-25T17:55:00,49.027,49.026,49.027,49.026,3.62
2019-02-25T18:00:00,49.155,49.155,49.155,49.155,29.06587303
2019-02-25T18:01:00,49.223,49.26,49.26,49.223,0.44
2019-02-25T18:02:00,49.278,49.277,49.278,49.277,5.0349
2019-02-25T18:06:00,49.482,49.482,49.482,49.482,9.61810733
2019-02-25T18:16:00,49.44300000000001,49.44300000000001,49.44300000000001,49.44300000000001,0.2
2019-02-25T18:17:00,49.415,49.415,49.415,49.415,0.24
2019-02-25T18:23:00,49.49,49.49,49.49,49.49,5.0349
2019-02-25T18:28:00,49.482,49.482,49.482,49.482,27.0026
2019-02-25T18:29:00,49.58600000000001,49.622,49.635,49.58600000000001,112.05201428
2019-02-25T18:33:00,49.755,49.755,49.755,49.755,0.3
2019-02-25T18:46:00,49.745,49.663000000000004,49.745,49.663000000000004,45.00312882
2019-02-25T18:47:00,49.773999999999994,49.809,49.809,49.773999999999994,23.5
2019-02-25T18:49:00,49.754,49.74899999999999,49.754,49.74899999999999,27.06898293
2019-02-25T18:50:00,49.74899999999999,49.74899999999999,49.74899999999999,49.74899999999999,9.52309646
2019-02-25T18:51:00,49.74899999999999,49.74899999999999,49.74899999999999,49.74899999999999,14.52778086
2019-02-25T18:52:00,49.74899999999999,49.74899999999999,49.74899999999999,49.74899999999999,0.499
2019-02-25T18:53:00,49.784,49.801,49.801,49.784,14.78247808
2019-02-25T18:54:00,49.801,49.801,49.801,49.801,34.05187776
2019-02-25T18:56:00,49.769,49.769,49.769,49.769,11.74490071
2019-02-25T18:57:00,49.84,49.84,49.84,49.84,3.0528000000000004
2019-02-25T18:58:00,49.858000000000004,49.858000000000004,49.858000000000004,49.858000000000004,20.0
2019-02-25T19:00:00,49.9,49.99800000000001,49.99800000000001,49.9,55.43
2019-02-25T19:01:00,49.989,49.8,49.989,49.8,5.3678
2019-02-25T19:05:00,49.8,49.845,49.845,49.8,30.12048193
2019-02-25T19:07:00,49.79600000000001,49.64,49.79600000000001,49.64,95.5
2019-02-25T19:08:00,49.836999999999996,49.838,49.838,49.836999999999996,4.9478
2019-02-25T19:11:00,49.787,49.788000000000004,49.788000000000004,49.787,19.76855481
2019-02-25T19:12:00,49.802,49.801,49.802,49.801,161.96886643
2019-02-25T19:17:00,49.713,49.713,49.713,49.713,0.60951387
2019-02-25T19:20:00,49.746,49.83,49.83,49.746,88.0
2019-02-25T19:27:00,49.806000000000004,49.791000000000004,49.806000000000004,49.621,67.69447
2019-02-25T19:30:00,49.68600000000001,49.685,49.68600000000001,49.685,0.5
2019-02-25T19:33:00,49.812,49.745,49.839,49.745,73.78251419
2019-02-25T19:38:00,49.745,49.744,49.783,49.744,10.2
2019-02-25T19:43:00,49.775,49.775,49.775,49.775,2.46
2019-02-25T19:45:00,49.657,49.621,49.657,49.621,40.16
2019-02-25T19:46:00,49.62300000000001,49.62,49.62300000000001,49.62,30.0
2019-02-25T19:48:00,49.62,49.62,49.62,49.62,0.21999659
2019-02-25T19:50:00,49.729,49.729,49.729,49.729,2.0
2019-02-25T19:51:00,49.648,49.648,49.648,49.648,4.0
2019-02-25T19:56:00,49.763999999999996,49.763999999999996,49.763999999999996,49.763999999999996,1.8
2019-02-25T19:58:00,49.714,49.713,49.714,49.713,0.23372701
2019-02-25T20:04:00,49.856,49.856,49.856,49.856,1.0
2019-02-25T20:06:00,49.755,49.754,49.755,49.754,4.8834
2019-02-25T20:16:00,49.775,49.775,49.775,49.775,121.0
2019-02-25T20:24:00,49.77,49.768,49.77,49.768,18.17
2019-02-25T20:25:00,49.754,49.683,49.754,49.683,118.47040124
2019-02-25T20:26:00,49.62,49.44,49.62,49.363,199.54699416
2019-02-25T20:27:00,49.325,49.276,49.37,49.276,59.0242
2019-02-25T20:30:00,49.37399999999999,49.67,49.67,49.37399999999999,114.66330681
2019-02-25T20:36:00,49.342,49.326,49.342,49.326,26.0541
2019-02-25T20:43:00,49.24100000000001,49.24100000000001,49.24100000000001,49.24100000000001,4.2567441
2019-02-25T20:47:00,49.26,49.14100000000001,49.26300000000001,49.14100000000001,118.26666623
2019-02-25T20:50:00,49.35899999999999,49.35,49.35899999999999,49.348,42.0
2019-02-25T20:53:00,49.243,49.243,49.243,49.243,0.23367486
2019-02-25T21:04:00,49.455,49.505,49.505,49.455,24.916603100000003
2019-02-25T21:15:00,49.387,49.386,49.387,49.386,10.446950350000002
2019-02-25T21:24:00,49.533,49.533,49.533,49.533,6.0
2019-02-25T21:29:00,49.63,49.63,49.63,49.63,0.5
2019-02-25T21:48:00,49.461999999999996,49.461999999999996,49.461999999999996,49.461999999999996,0.26501048
2019-02-25T21:49:00,49.528999999999996,49.464,49.54,49.464,27.36560877
2019-02-25T21:54:00,49.442,49.441,49.442,49.441,1.0
2019-02-25T22:04:00,49.55,49.465,49.588,49.465,73.45150179999997
2019-02-25T22:07:00,49.586999999999996,49.586999999999996,49.586999999999996,49.586999999999996,0.2
2019-02-25T22:32:00,49.618,49.629,49.629,49.618,0.5
2019-02-25T22:43:00,49.635,49.635,49.635,49.635,1.34769821
2019-02-25T22:44:00,49.601000000000006,49.601000000000006,49.601000000000006,49.601000000000006,0.23018908
2019-02-25T22:45:00,49.63,49.63,49.63,49.63,8.8231
2019-02-25T22:57:00,49.695,49.698,49.698,49.695,1.0
2019-02-25T23:04:00,49.7,49.706,49.706,49.7,25.6960945
2019-02-25T23:17:00,49.695,49.695,49.695,49.695,1.0
2019-02-25T23:43:00,49.67899999999999,49.67899999999999,49.67899999999999,49.67899999999999,1.0
2019-02-25T23:50:00,49.59399999999999,49.607,49.607,49.59399999999999,2.14299861
2019-02-25T23:54:00,49.607,49.606,49.607,49.606,3.2710000000000004
2019-02-26T00:03:00,49.586999999999996,49.46100000000001,49.586999999999996,49.46100000000001,91.41201428
2019-02-26T00:04:00,49.607,49.646,49.646,49.607,26.7416765
2019-02-26T00:13:00,49.6,49.6,49.6,49.6,2.19157483
2019-02-26T00:19:00,49.44600000000001,49.44600000000001,49.44600000000001,49.44600000000001,0.271
2019-02-26T00:32:00,49.574,49.574,49.574,49.574,1.0
2019-02-26T00:50:00,49.528999999999996,49.528999999999996,49.528999999999996,49.528999999999996,0.2
2019-02-26T01:11:00,49.48,49.48,49.48,49.48,2.0189
2019-02-26T01:14:00,49.606,49.606,49.606,49.606,1.0
2019-02-26T01:30:00,49.472,49.467,49.472,49.467,2.28524049
2019-02-26T01:59:00,49.445,49.441,49.445,49.441,83.43102090000002
2019-02-26T02:00:00,49.417,49.416000000000004,49.417,49.416000000000004,7.994
2019-02-26T02:15:00,49.41399999999999,49.43899999999999,49.43899999999999,49.41399999999999,5.41313004
2019-02-26T02:28:00,49.44,49.44,49.44,49.44,38.09249817
2019-02-26T02:29:00,49.47,49.47,49.47,49.47,37.0
2019-02-26T02:30:00,49.417,49.507,49.507,49.41,65.36331271
2019-02-26T02:39:00,49.473,49.473,49.473,49.473,1.25
2019-02-26T02:41:00,49.473,49.583999999999996,49.583999999999996,49.473,13.085
2019-02-26T02:47:00,49.51,49.583999999999996,49.583999999999996,49.51,35.83879094
2019-02-26T02:49:00,49.538000000000004,49.537,49.538000000000004,49.537,10.932
2019-02-26T02:52:00,49.59,49.59,49.59,49.59,5.660341099999999
2019-02-26T03:05:00,49.538000000000004,49.544,49.544,49.538000000000004,13.29072662
2019-02-26T03:06:00,49.59,49.65,49.65,49.59,521.6721295699998
2019-02-26T03:11:00,49.651,49.651,49.651,49.651,0.81699
2019-02-26T03:12:00,49.622,49.648,49.648,49.622,2.25656789
2019-02-26T03:23:00,49.628,49.628,49.628,49.628,1.08810639
2019-02-26T03:26:00,49.601000000000006,49.601000000000006,49.601000000000006,49.601000000000006,1.08924771
2019-02-26T03:33:00,49.558,49.558,49.558,49.558,0.51442438
2019-02-26T03:35:00,49.559,49.559,49.559,49.559,1.69097345
2019-02-26T03:39:00,49.567,49.565,49.568999999999996,49.565,43.39529237
2019-02-26T03:51:00,49.49800000000001,49.497,49.49800000000001,49.497,62.99779858
2019-02-26T03:56:00,49.468,49.468,49.468,49.468,2.86870536
2019-02-26T04:00:00,49.495,49.495,49.495,49.495,12.38834586
2019-02-26T04:01:00,49.51,49.51,49.51,49.51,3.597
2019-02-26T04:03:00,49.515,49.481,49.51600000000001,49.481,4.53060163
2019-02-26T04:13:00,49.461999999999996,49.461999999999996,49.461999999999996,49.461999999999996,40.492
2019-02-26T04:19:00,49.458999999999996,49.458999999999996,49.458999999999996,49.458999999999996,0.3209205
2019-02-26T04:23:00,49.456,49.323,49.456,49.323,192.1966519
2019-02-26T04:28:00,49.36600000000001,49.36600000000001,49.36600000000001,49.36600000000001,4.05367059
2019-02-26T04:29:00,49.36600000000001,49.36600000000001,49.36600000000001,49.36600000000001,4.05137138
2019-02-26T04:48:00,49.31800000000001,49.31800000000001,49.31800000000001,49.31800000000001,2.29800365
2019-02-26T04:53:00,49.297,49.297,49.297,49.297,30.01881375
2019-02-26T04:59:00,49.326,49.34,49.34,49.326,5.75960345
2019-02-26T05:04:00,49.309,49.309,49.309,49.309,25.0
2019-02-26T05:06:00,49.188,48.84399999999999,49.188,48.84399999999999,441.40284663
2019-02-26T05:07:00,48.79600000000001,48.818999999999996,48.85,48.715,43.21287964
2019-02-26T05:08:00,48.937,49.077,49.078,48.937,30.18366012
2019-02-26T05:13:00,48.955,48.955,48.955,48.955,1.54241606
2019-02-26T05:17:00,48.975,48.973,48.975,48.973,6.75089474
2019-02-26T05:18:00,48.92100000000001,48.98399999999999,48.98399999999999,48.92100000000001,5.50693308
2019-02-26T05:19:00,49.003,49.003,49.003,49.003,1.81831107
2019-02-26T05:23:00,48.952,48.952,48.952,48.952,10.6342063
2019-02-26T05:27:00,48.95399999999999,48.95399999999999,48.95399999999999,48.95399999999999,3.9859
2019-02-26T05:28:00,48.952,48.952,48.952,48.952,0.91900016
2019-02-26T05:29:00,48.952,48.952,48.952,48.952,5.5154999999999985
2019-02-26T05:36:00,48.951,48.951,48.951,48.951,1.0
2019-02-26T05:37:00,48.85,48.795,48.85,48.795,120.5
2019-02-26T05:39:00,48.742,48.738,48.742,48.738,14.34542328
2019-02-26T05:40:00,48.738,48.738,48.738,48.738,1.0
2019-02-26T05:50:00,48.802,48.898,48.898,48.802,10.0
2019-02-26T05:55:00,48.865,48.865,48.865,48.865,1.7891
2019-02-26T06:09:00,48.965,48.965,48.965,48.965,0.33535289
2019-02-26T06:11:00,48.993,48.91,48.993,48.91,112.24128339
2019-02-26T06:12:00,48.82100000000001,48.82100000000001,48.82100000000001,48.82100000000001,0.5
2019-02-26T06:14:00,48.879,48.879,48.879,48.879,5.15861581
2019-02-26T06:20:00,48.773999999999994,48.773999999999994,48.773999999999994,48.773999999999994,11.838
2019-02-26T06:25:00,48.738,48.658,48.738,48.562,93.83461627
2019-02-26T06:27:00,48.653,48.653,48.653,48.653,2.26401748
2019-02-26T06:32:00,48.67899999999999,48.67899999999999,48.67899999999999,48.67899999999999,2.0366
2019-02-26T06:34:00,48.69600000000001,48.691,48.69600000000001,48.691,22.024
2019-02-26T06:35:00,48.691,48.691,48.691,48.691,0.00051304
2019-02-26T06:38:00,48.648,48.784,48.784,48.646,4.72451543
2019-02-26T06:42:00,48.63800000000001,48.632,48.63800000000001,48.632,7.877999999999999
2019-02-26T06:43:00,48.631,48.625,48.631,48.625,3.33
2019-02-26T07:15:00,48.723,48.617,48.723,48.617,80.40879659999997
2019-02-26T07:25:00,48.70399999999999,48.70399999999999,48.70399999999999,48.70399999999999,1.0
2019-02-26T07:27:00,48.70399999999999,48.70399999999999,48.70399999999999,48.70399999999999,3.32614988
2019-02-26T07:29:00,48.738,48.738,48.738,48.738,4.428
2019-02-26T07:30:00,48.738,48.799,48.799,48.738,2.0189000000000004
2019-02-26T07:31:00,48.763999999999996,48.852,48.852,48.763999999999996,79.202113
2019-02-26T07:34:00,48.702,48.772,48.772,48.702,1.45
2019-02-26T07:37:00,48.714,48.806000000000004,48.806000000000004,48.714,2.108
2019-02-26T07:38:00,48.791000000000004,48.777,48.791000000000004,48.777,3.1069999999999998
2019-02-26T07:39:00,48.775,48.775,48.775,48.775,1.10721535
2019-02-26T07:40:00,48.852,48.909,48.933,48.85,42.0
2019-02-26T07:41:00,48.915,48.917,48.917,48.915,25.0
2019-02-26T07:43:00,48.898999999999994,48.901,48.901,48.898999999999994,0.7
2019-02-26T07:46:00,48.783,48.78100000000001,48.783,48.78100000000001,6.1957305799999975
2019-02-26T07:51:00,48.78,48.78,48.78,48.78,17.0
2019-02-26T07:55:00,48.733000000000004,48.842,48.842,48.733000000000004,2.0
2019-02-26T08:00:00,48.839,48.865,48.865,48.839,0.47262555
2019-02-26T08:17:00,48.875,48.883,48.883,48.875,3.96737184
2019-02-26T08:18:00,48.882,48.883,48.883,48.882,17.14271241
2019-02-26T08:20:00,48.883,48.883,48.883,48.883,2.89491112
2019-02-26T08:27:00,48.883,48.937,48.95,48.883,3.3
2019-02-26T08:41:00,48.953,48.953,48.953,48.953,1.10308762
2019-02-26T08:46:00,48.94600000000001,48.94600000000001,48.946999999999996,48.94600000000001,50.4128
2019-02-26T09:03:00,48.856,48.854,48.856,48.854,24.9166
2019-02-26T09:26:00,48.864,48.864,48.864,48.864,0.30753514
2019-02-26T09:28:00,48.864,48.773,48.864,48.773,105.71201769
2019-02-26T09:32:00,48.655,48.653,48.655,48.653,21.95893995
2019-02-26T09:33:00,48.653,48.883,48.885,48.62399999999999,71.70021481
2019-02-26T09:34:00,48.891999999999996,48.891999999999996,48.891999999999996,48.891999999999996,3.0899087300000003
2019-02-26T09:35:00,48.888999999999996,48.888999999999996,48.888999999999996,48.888999999999996,2.208
2019-02-26T09:39:00,48.955,48.95399999999999,48.955,48.953,88.54698814
2019-02-26T09:40:00,48.963,48.966,48.966,48.963,9.99956246
2019-02-26T09:42:00,48.966,48.966,48.966,48.966,0.00043754
2019-02-26T09:54:00,48.967,48.967,48.967,48.967,2.752
2019-02-26T09:55:00,48.967,48.997,48.997,48.967,21.16287252
2019-02-26T09:59:00,49.082,49.082,49.082,49.082,2.752
2019-02-26T10:00:00,49.093,49.144,49.144,49.093,55.262
2019-02-26T10:04:00,49.143,49.273,49.273,49.143,30.63764466
2019-02-26T10:05:00,49.29,49.29,49.29,49.29,0.637
2019-02-26T10:06:00,49.29,49.29,49.29,49.29,0.00081871
2019-02-26T10:11:00,49.33600000000001,49.33600000000001,49.33600000000001,49.33600000000001,38.16283286
2019-02-26T10:12:00,49.336999999999996,49.336999999999996,49.336999999999996,49.336999999999996,10.0
2019-02-26T10:14:00,49.336999999999996,49.336999999999996,49.336999999999996,49.336999999999996,12.0
2019-02-26T10:15:00,49.353,49.353,49.353,49.353,8.76089743
2019-02-26T10:16:00,49.358000000000004,49.358000000000004,49.358000000000004,49.358000000000004,1.09401432
2019-02-26T10:17:00,49.336999999999996,49.203,49.336999999999996,49.203,11.91899456
2019-02-26T10:21:00,49.225,49.225,49.225,49.225,1.0
2019-02-26T10:23:00,49.262,49.218,49.262,49.218,2.0
2019-02-26T10:25:00,49.24800000000001,49.24800000000001,49.24800000000001,49.24800000000001,1.09635765
2019-02-26T10:27:00,49.306000000000004,49.306000000000004,49.306000000000004,49.306000000000004,0.27866795
2019-02-26T10:28:00,49.347,49.347,49.347,49.347,1.094
2019-02-26T10:29:00,49.347,49.347,49.347,49.347,5.9060000000000015
2019-02-26T10:30:00,49.37699999999999,49.37699999999999,49.37699999999999,49.37699999999999,7.0
2019-02-26T10:32:00,49.45,49.45,49.45,49.45,0.28
2019-02-26T10:33:00,49.458,49.468,49.468,49.458,10.28160563
2019-02-26T10:34:00,49.458999999999996,49.458,49.458999999999996,49.458,3.64013053
2019-02-26T10:42:00,49.489,49.489,49.489,49.489,2.18224054
2019-02-26T10:44:00,49.46100000000001,49.46100000000001,49.46100000000001,49.46100000000001,8.80406825
2019-02-26T10:49:00,49.50100000000001,49.50100000000001,49.50100000000001,49.50100000000001,1.09087603
2019-02-26T10:51:00,49.413000000000004,49.407,49.413000000000004,49.407,81.202113
2019-02-26T11:04:00,49.385,49.347,49.385,49.347,25.69609
2019-02-26T11:15:00,49.265,49.263999999999996,49.265,49.263999999999996,3.0
2019-02-26T11:42:00,49.066,49.066,49.066,49.066,0.92482944
2019-02-26T11:49:00,49.12,49.12,49.12,49.12,4.67304388
2019-02-26T11:50:00,49.12,49.12,49.12,49.12,25.21695612
2019-02-26T12:00:00,49.12,49.12,49.12,49.12,0.2
2019-02-26T12:04:00,49.118,49.07899999999999,49.118,49.07899999999999,25.77519
2019-02-26T12:13:00,49.1,49.1,49.1,49.1,0.27572823
2019-02-26T12:24:00,49.076,49.076,49.076,49.076,53.07461960000001
2019-02-26T12:30:00,49.00100000000001,49.00100000000001,49.00100000000001,49.0,44.40914277
2019-02-26T12:35:00,49.074,49.05699999999999,49.074,49.05699999999999,70.07876641
2019-02-26T12:36:00,49.066,49.066,49.066,49.066,0.782
2019-02-26T12:39:00,49.023999999999994,49.023999999999994,49.023999999999994,49.023999999999994,1.0
2019-02-26T12:46:00,49.044,48.996,49.044,48.995,62.3092
2019-02-26T12:48:00,48.95399999999999,48.9,48.95399999999999,48.9,92.74123232
2019-02-26T13:05:00,48.828,48.738,48.828,48.738,66.74952207999999
2019-02-26T13:06:00,48.668,48.83600000000001,48.839,48.668,21.40782514
2019-02-26T13:07:00,48.92899999999999,49.0,49.0,48.92899999999999,82.46281589
2019-02-26T13:08:00,48.966,48.966,48.966,48.966,1.10353847
2019-02-26T13:19:00,48.79,48.772,48.79,48.772,20.0
2019-02-26T13:24:00,48.66,48.66,48.66,48.66,1.10982088
2019-02-26T13:25:00,48.68,48.651,48.68,48.651,100.0
2019-02-26T13:26:00,48.672,48.672,48.672,48.672,20.0
2019-02-26T13:27:00,48.714,48.714,48.714,48.714,1.10893203
2019-02-26T13:28:00,48.757,48.757,48.757,48.757,1.0
2019-02-26T13:36:00,48.744,48.744,48.744,48.744,2.758382
2019-02-26T13:39:00,48.705,48.705,48.705,48.705,1.20548227
2019-02-26T13:40:00,48.747,48.74800000000001,48.74800000000001,48.747,6.294517730000001
2019-02-26T13:48:00,48.681000000000004,48.681000000000004,48.681000000000004,48.681000000000004,2.21847373
2019-02-26T13:52:00,48.728,48.728,48.728,48.728,1.03703921
2019-02-26T13:53:00,48.729,48.729,48.729,48.729,1.10818104
2019-02-26T14:01:00,48.775,48.775,48.775,48.775,1.0
2019-02-26T14:05:00,48.791000000000004,48.791000000000004,48.791000000000004,48.791000000000004,2.67640781
2019-02-26T14:07:00,48.785,48.845,48.846000000000004,48.785,39.19877253
2019-02-26T14:10:00,48.84399999999999,48.84399999999999,48.84399999999999,48.84399999999999,7.0183
2019-02-26T14:11:00,48.84399999999999,48.84399999999999,48.84399999999999,48.84399999999999,1.1055
2019-02-26T14:13:00,48.861000000000004,48.861000000000004,48.861000000000004,48.861000000000004,1.0
2019-02-26T14:14:00,48.863,48.863,48.863,48.863,0.7
2019-02-26T14:16:00,48.872,48.89100000000001,48.89100000000001,48.872,27.21064616
2019-02-26T14:17:00,48.972,48.981,49.102,48.972,11.73581
2019-02-26T14:20:00,48.994,48.994,48.994,48.994,0.32015324
2019-02-26T14:25:00,49.161,49.161,49.161,49.161,0.6993
2019-02-26T15:05:00,49.4,49.4,49.4,49.4,103.47
2019-02-26T15:10:00,49.323,49.323,49.323,49.323,2.70488547
2019-02-26T15:13:00,49.283,49.28,49.283,49.28,13.962297199999998
2019-02-26T15:15:00,49.277,49.277,49.277,49.277,13.33281733
2019-02-26T15:50:00,49.418,49.418,49.418,49.418,0.21303214
2019-02-26T15:51:00,49.541000000000004,49.541000000000004,49.54600000000001,49.541000000000004,14.87532254
2019-02-26T15:52:00,49.559,49.559,49.559,49.559,25.08959937
2019-02-26T15:53:00,49.456,49.456,49.456,49.456,4.04609815
2019-02-26T15:54:00,49.456,49.456,49.456,49.456,6.04481915
2019-02-26T15:56:00,49.398,49.461999999999996,49.461999999999996,49.394,6.21397838
2019-02-26T15:57:00,49.443999999999996,49.47,49.47,49.443999999999996,4.0449801700000005
2019-02-26T15:58:00,49.37300000000001,49.37300000000001,49.37300000000001,49.37300000000001,4.0
2019-02-26T16:04:00,49.613,49.617,49.64100000000001,49.613,101.27940699999999
2019-02-26T16:09:00,49.57,49.416000000000004,49.57,49.416000000000004,100.74747088
2019-02-26T16:11:00,49.313,49.323,49.323,49.302,92.2696865
2019-02-26T16:16:00,49.253,49.253,49.253,49.253,0.23042333
2019-02-26T16:17:00,49.254,49.26600000000001,49.26600000000001,49.254,352.0
2019-02-26T16:26:00,49.44,49.36199999999999,49.44,49.36199999999999,5.31740172
2019-02-26T16:31:00,49.391999999999996,49.391999999999996,49.391999999999996,49.391999999999996,0.99979487
2019-02-26T16:46:00,49.25199999999999,49.25199999999999,49.25199999999999,49.25199999999999,0.51359869
2019-02-26T16:56:00,49.23699999999999,49.21100000000001,49.23699999999999,49.21100000000001,4.91690388
2019-02-26T16:57:00,49.21100000000001,49.08600000000001,49.21100000000001,49.085,97.41145245
2019-02-26T17:01:00,49.085,49.047,49.085,49.047,2.8716
2019-02-26T17:04:00,49.047,49.02,49.047,49.02,22.96
2019-02-26T17:10:00,49.091,49.091,49.091,49.091,2.0
2019-02-26T17:26:00,49.075,49.114,49.114,49.075,28.647
2019-02-26T17:29:00,49.016999999999996,49.013999999999996,49.016999999999996,49.013999999999996,37.0
2019-02-26T17:30:00,49.00199999999999,49.086999999999996,49.086999999999996,49.00199999999999,103.83437472
2019-02-26T17:31:00,49.006,49.006,49.006,49.006,0.26986914
2019-02-26T17:33:00,49.0,49.0,49.0,49.0,10.0
2019-02-26T17:43:00,48.878,48.878,48.878,48.878,0.4
2019-02-26T17:45:00,48.786,48.794,48.794,48.786,16.243011069999998
2019-02-26T17:46:00,48.901,48.901,48.901,48.901,0.41965271
2019-02-26T17:51:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,0.3494600999999999
2019-02-26T17:53:00,48.976000000000006,48.975,48.976000000000006,48.975,6.79642949
2019-02-26T18:03:00,49.065,49.065,49.065,49.065,1.60770027
2019-02-26T18:07:00,49.18899999999999,49.18899999999999,49.18899999999999,49.18899999999999,5.0
2019-02-26T18:12:00,49.129,49.129,49.129,49.129,0.25103423
2019-02-26T18:16:00,49.093,49.093,49.093,49.093,7.0
2019-02-26T18:52:00,48.922,48.922,48.922,48.922,0.29903293
2019-02-26T19:00:00,48.963,48.963,48.963,48.963,6.04604119
2019-02-26T19:04:00,48.985,48.985,48.985,48.985,1.2724719999999998
2019-02-26T19:07:00,48.923,48.923,48.923,48.923,2.0
2019-02-26T19:17:00,49.143,49.137,49.143,49.137,6.42600701
2019-02-26T19:21:00,49.0,49.0,49.0,49.0,10.88570656
2019-02-26T19:31:00,49.0,49.0,49.0,49.0,14.53202612
2019-02-26T19:33:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,3.30602957
2019-02-26T19:34:00,49.018,49.018,49.018,49.018,1.101
2019-02-26T19:35:00,49.018,49.018,49.018,49.018,3.30464737
2019-02-26T19:37:00,49.05,49.05,49.05,49.05,1.1
2019-02-26T19:54:00,49.036,49.036,49.036,49.036,1.3840000000000001
2019-02-26T19:56:00,49.036,49.0,49.036,49.0,5.22133645
2019-02-26T20:05:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,21.9220081
2019-02-26T20:12:00,49.0,48.979,49.0,48.979,43.05080605
2019-02-26T20:13:00,48.965,48.965,48.965,48.965,0.26178538
2019-02-26T20:17:00,49.12300000000001,49.12300000000001,49.12300000000001,49.12300000000001,5.0
2019-02-26T20:20:00,49.063,49.0,49.063,49.0,36.66162287
2019-02-26T20:21:00,49.0,49.0,49.00899999999999,48.99899999999999,277.06103016
2019-02-26T20:22:00,48.96100000000001,48.941,48.96100000000001,48.941,147.24279346
2019-02-26T20:23:00,48.938,48.938,48.938,48.938,38.499109000000004
2019-02-26T20:25:00,48.938,48.938,48.938,48.938,38.50477351
2019-02-26T20:26:00,48.94,48.94,48.94,48.94,5.04609815
2019-02-26T20:28:00,48.93899999999999,49.0,49.0,48.93899999999999,233.98845536
2019-02-26T20:34:00,49.11600000000001,49.11600000000001,49.11600000000001,49.11600000000001,5.0
2019-02-26T20:37:00,49.07,49.07,49.07,49.07,38.48665
2019-02-26T20:42:00,49.122,49.122,49.122,49.122,0.47
2019-02-26T20:43:00,48.98,48.978,48.98,48.978,0.31489176
2019-02-26T20:53:00,49.037,49.036,49.037,49.036,39.71475778
2019-02-26T21:04:00,48.985,48.985,48.985,48.985,13.27999324
2019-02-26T21:19:00,49.113,49.101000000000006,49.113,49.101000000000006,17.810030570000006
2019-02-26T21:28:00,49.099,49.093,49.099,49.093,6.0
2019-02-26T21:31:00,49.115,49.12399999999999,49.12399999999999,49.115,19.5
2019-02-26T21:39:00,49.081,49.081,49.081,49.081,0.34243316
2019-02-26T21:55:00,49.12300000000001,49.016999999999996,49.12300000000001,49.016999999999996,52.02403057
2019-02-26T22:03:00,48.968,48.968,48.968,48.968,2.088924
2019-02-26T22:32:00,49.097,49.096000000000004,49.097,49.096000000000004,10.0
2019-02-26T22:38:00,49.096000000000004,49.096000000000004,49.096000000000004,49.096000000000004,0.5666
2019-02-26T22:42:00,49.102,49.102,49.102,49.102,1.4439
2019-02-26T22:45:00,49.11,49.11,49.11,49.11,4.54453807
2019-02-26T22:46:00,49.096000000000004,49.096000000000004,49.096000000000004,49.096000000000004,23.746
2019-02-26T22:48:00,49.097,49.105,49.105,49.097,20.242820000000002
2019-02-26T22:56:00,49.12399999999999,49.12399999999999,49.12399999999999,49.12399999999999,30.412617680000004
2019-02-26T23:02:00,49.096000000000004,49.096000000000004,49.097,49.096000000000004,27.24716966
2019-02-26T23:08:00,49.099,49.099,49.099,49.099,1.92695278
2019-02-26T23:10:00,49.099,49.099,49.099,49.099,0.21088823
2019-02-26T23:12:00,49.1,49.1,49.1,49.1,39.77755852
2019-02-26T23:17:00,49.099,49.099,49.099,49.099,0.5
2019-02-26T23:22:00,49.099,49.096000000000004,49.099,49.096000000000004,6.0
2019-02-26T23:26:00,49.097,49.097,49.097,49.097,2.45918334
2019-02-26T23:27:00,49.096000000000004,49.096000000000004,49.096000000000004,49.096000000000004,3.05856709
2019-02-26T23:32:00,49.053000000000004,49.053000000000004,49.053000000000004,49.053000000000004,1.17406406
2019-02-26T23:46:00,49.048,49.048,49.048,49.048,0.23350358
2019-02-26T23:51:00,49.086999999999996,49.086999999999996,49.086999999999996,49.086999999999996,3.23955997
2019-02-26T23:52:00,49.075,49.108000000000004,49.108000000000004,49.075,78.29606856
2019-02-26T23:58:00,49.1,49.1,49.1,49.1,0.5303
2019-02-27T00:12:00,49.066,49.022,49.066,49.021,37.50584985
2019-02-27T00:13:00,48.958999999999996,48.771,48.958999999999996,48.771,223.61115869
2019-02-27T00:16:00,49.005,49.005,49.005,49.005,3.84427
2019-02-27T00:17:00,49.006,49.00199999999999,49.007,49.00199999999999,23.65696
2019-02-27T00:18:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,4.04498017
2019-02-27T00:19:00,49.00199999999999,49.00199999999999,49.00199999999999,49.00199999999999,70.93332393
2019-02-27T00:22:00,49.019,49.00199999999999,49.019,49.00199999999999,15.5
2019-02-27T00:25:00,49.016999999999996,49.016999999999996,49.016999999999996,49.016999999999996,65.81720609
2019-02-27T00:26:00,49.016999999999996,49.016999999999996,49.016999999999996,49.016999999999996,0.2448078999999999
2019-02-27T00:31:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,2.04337867
2019-02-27T00:34:00,48.958999999999996,48.958999999999996,48.958999999999996,48.958999999999996,2.70553799
2019-02-27T00:39:00,48.99100000000001,48.99100000000001,48.99100000000001,48.99100000000001,3.21897435
2019-02-27T00:40:00,48.99100000000001,48.99100000000001,48.99100000000001,48.99100000000001,3.44880492
2019-02-27T00:45:00,48.956,48.956,48.956,48.956,3.1023
2019-02-27T00:47:00,48.961999999999996,48.961999999999996,48.961999999999996,48.961999999999996,2.0
2019-02-27T00:51:00,49.003,49.003,49.003,49.003,0.31070733
2019-02-27T00:58:00,49.011,49.011,49.011,49.011,2.28431326
2019-02-27T01:07:00,49.00899999999999,49.00899999999999,49.00899999999999,49.00899999999999,2.05579201
2019-02-27T01:12:00,48.925,48.925,48.925,48.925,5.0
2019-02-27T01:15:00,48.938,48.938,48.938,48.938,5.0
2019-02-27T01:22:00,48.958,48.958,48.958,48.958,0.944208
2019-02-27T01:25:00,48.958,48.958,48.958,48.958,1.0
2019-02-27T01:27:00,48.958999999999996,48.958999999999996,48.958999999999996,48.958999999999996,36.79267771
2019-02-27T01:29:00,48.99100000000001,48.99100000000001,48.99100000000001,48.99100000000001,3.4540596800000003
2019-02-27T01:36:00,48.87699999999999,48.87699999999999,48.87699999999999,48.87699999999999,1.926953
2019-02-27T01:37:00,48.88,48.842,48.88,48.842,15.999999
2019-02-27T01:41:00,48.88800000000001,48.836999999999996,48.88800000000001,48.836999999999996,13.81256021
2019-02-27T01:48:00,48.835,48.835,48.835,48.835,2.18743879
2019-02-27T02:01:00,48.88800000000001,48.776,48.88800000000001,48.776,17.50255419
2019-02-27T02:04:00,48.795,48.784,48.795,48.784,4.0772914700000005
2019-02-27T02:27:00,48.83,48.856,48.856,48.826,128.19596513
2019-02-27T02:31:00,48.861000000000004,48.891999999999996,48.891999999999996,48.861000000000004,49.7233279
2019-02-27T02:32:00,48.894,48.894,48.894,48.894,30.0
2019-02-27T02:34:00,48.903,48.917,48.917,48.903,8.0
2019-02-27T03:00:00,48.917,48.972,48.972,48.917,25.0
2019-02-27T03:02:00,48.956,48.989,48.989,48.956,38.6745
2019-02-27T03:03:00,48.989,49.095,49.095,48.989,58.01519527
2019-02-27T03:09:00,49.099,49.099,49.099,49.099,18.80477897
2019-02-27T03:11:00,48.989,48.99100000000001,48.99100000000001,48.989,25.83199999999999
2019-02-27T03:12:00,48.992,48.992,48.992,48.992,3.3062095200000003
2019-02-27T03:17:00,48.956,48.956,48.956,48.956,0.2
2019-02-27T03:27:00,48.967,48.938,48.967,48.938,38.03045861
2019-02-27T03:28:00,48.89,48.87699999999999,48.89,48.87699999999999,2.33466044
2019-02-27T03:33:00,48.887,48.887,48.887,48.887,0.3251361
2019-02-27T03:44:00,48.972,48.972,48.972,48.972,1.10265965
2019-02-27T03:47:00,48.957,49.092,49.092,48.957,200.0
2019-02-27T03:48:00,48.971000000000004,48.821999999999996,48.971000000000004,48.821999999999996,25.50916808
2019-02-27T03:50:00,48.894,48.894,48.894,48.894,3.75
2019-02-27T03:51:00,48.894,48.894,48.894,48.894,1.25
2019-02-27T04:00:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,4.0078
2019-02-27T04:01:00,49.028999999999996,49.049,49.049,49.028999999999996,17.34867778
2019-02-27T04:04:00,49.049,49.055,49.055,49.049,1.535939
2019-02-27T04:06:00,49.05399999999999,49.05399999999999,49.05399999999999,49.05399999999999,5.0
2019-02-27T04:09:00,49.055,49.06,49.06,49.055,1.0
2019-02-27T04:13:00,49.023,49.023,49.023,49.023,0.2
2019-02-27T04:38:00,48.92899999999999,48.87699999999999,48.92899999999999,48.87699999999999,0.57930754
2019-02-27T04:41:00,48.881,48.881,48.881,48.881,5.5377350100000005
2019-02-27T04:43:00,48.915,48.915,48.915,48.915,0.47447614
2019-02-27T05:01:00,48.856,48.856,48.856,48.856,2.66550074
2019-02-27T05:04:00,48.898,48.93600000000001,48.93600000000001,48.898,1.603903
2019-02-27T05:06:00,48.908,48.908,48.908,48.908,5.71712513
2019-02-27T05:12:00,48.89,48.898,48.898,48.89,4.567753700000001
2019-02-27T05:28:00,48.907,48.907,48.907,48.907,1.10468981
2019-02-27T05:37:00,48.917,48.917,48.917,48.917,3.68237433
2019-02-27T05:45:00,48.982,48.982,48.982,48.982,2.2049141
2019-02-27T05:51:00,49.032,49.032,49.032,49.032,1.102
2019-02-27T05:53:00,49.032,49.052,49.052,49.032,8.65933281
2019-02-27T05:54:00,49.051,49.067,49.067,49.051,8.65566654
2019-02-27T05:56:00,49.067,49.071999999999996,49.073,49.067,4.70817672
2019-02-27T05:57:00,49.073,49.073,49.073,49.073,0.00076523
2019-02-27T05:59:00,49.076,49.076,49.076,49.076,0.2
2019-02-27T06:03:00,49.082,49.082,49.082,49.082,1.551552
2019-02-27T06:09:00,49.071999999999996,49.076,49.076,49.071999999999996,37.85443711
2019-02-27T06:10:00,49.08600000000001,49.089,49.089,49.08600000000001,27.38251458
2019-02-27T06:11:00,49.089,49.089,49.089,49.089,6.0
2019-02-27T06:12:00,49.092,49.092,49.092,49.092,8.0
2019-02-27T06:20:00,49.093,49.093,49.093,49.093,2.0
2019-02-27T06:21:00,49.093,49.104,49.104,49.093,33.88923525
2019-02-27T06:30:00,49.044,49.016999999999996,49.044,49.006,5.80180205
2019-02-27T06:50:00,49.0,49.0,49.0,49.0,0.20765461
2019-02-27T06:51:00,49.0,49.0,49.0,49.0,0.792
2019-02-27T06:52:00,49.0,49.0,49.0,49.0,0.00034539
2019-02-27T06:56:00,48.941,48.937,48.941,48.937,0.7507877700000001
2019-02-27T07:00:00,48.937,48.818999999999996,48.937,48.818999999999996,6.47137884
2019-02-27T07:01:00,48.872,48.872,48.872,48.872,0.40945811
2019-02-27T07:04:00,48.912,48.907,48.922,48.907,2.382973
2019-02-27T07:11:00,48.91,48.91,48.91,48.91,69.0
2019-02-27T07:12:00,48.94300000000001,49.013999999999996,49.013999999999996,48.917,43.49833101
2019-02-27T07:14:00,48.922,48.922,48.922,48.922,0.23856734
2019-02-27T07:31:00,48.971000000000004,48.976000000000006,48.976000000000006,48.971000000000004,0.47713468
2019-02-27T07:32:00,48.981,48.981,48.981,48.981,0.23856734
2019-02-27T07:33:00,48.986000000000004,49.03,49.03,48.986000000000004,2.3856734
2019-02-27T07:39:00,49.035,49.125,49.125,49.035,134.27247121
2019-02-27T07:40:00,49.128,49.128,49.128,49.128,1.97916388
2019-02-27T07:41:00,49.129,49.193999999999996,49.202,49.129,111.98888717
2019-02-27T07:42:00,49.12399999999999,49.12399999999999,49.12399999999999,49.12399999999999,4.57944856
2019-02-27T07:44:00,49.12600000000001,49.12699999999999,49.12699999999999,49.12600000000001,4.08146606
2019-02-27T07:45:00,49.175,49.175,49.175,49.175,4.06619769
2019-02-27T07:48:00,49.15,49.15,49.15,49.15,0.41038811
2019-02-27T07:50:00,49.16,49.16,49.16,49.16,1.94883697
2019-02-27T07:54:00,49.178000000000004,49.178000000000004,49.178000000000004,49.178000000000004,3.33022193
2019-02-27T07:57:00,49.168,49.168,49.168,49.168,12.632
2019-02-27T07:58:00,49.168,49.168,49.168,49.168,1.0979999999999999
2019-02-27T08:01:00,49.175,49.18,49.18,49.175,6.62320403
2019-02-27T08:04:00,49.201,49.202,49.202,49.201,70.48984102
2019-02-27T08:06:00,49.207,49.208,49.208,49.207,70.49180213
2019-02-27T08:11:00,49.222,49.3,49.3,49.222,141.25742093
2019-02-27T08:15:00,49.3,49.3,49.3,49.3,207.10628398
2019-02-27T08:19:00,49.18899999999999,49.235,49.235,49.18899999999999,25.0
2019-02-27T08:21:00,49.261,49.261,49.261,49.261,25.0
2019-02-27T08:22:00,49.272,49.29600000000001,49.29600000000001,49.272,50.05
2019-02-27T08:24:00,49.282,49.3,49.3,49.282,20.0
2019-02-27T08:29:00,49.29,49.29,49.29,49.29,0.21339088
2019-02-27T08:40:00,49.301,49.39,49.39,49.301,60.0
2019-02-27T08:41:00,49.221000000000004,49.221000000000004,49.221000000000004,49.221000000000004,0.50190008
2019-02-27T08:43:00,49.308,49.309,49.309,49.308,6.0
2019-02-27T08:48:00,49.297,49.297,49.297,49.297,3.0
2019-02-27T08:49:00,49.295,49.295,49.295,49.295,1.0
2019-02-27T08:51:00,49.271,49.271,49.271,49.271,0.2001
2019-02-27T08:52:00,49.295,49.297,49.297,49.295,6.0
2019-02-27T08:53:00,49.29600000000001,49.297,49.297,49.29600000000001,11.0
2019-02-27T08:56:00,49.339,49.339,49.339,49.339,4.0
2019-02-27T09:03:00,49.34,49.34,49.34,49.34,1.299195
2019-02-27T09:05:00,49.336999999999996,49.34,49.34,49.336999999999996,50.0
2019-02-27T09:07:00,49.363,49.36600000000001,49.36600000000001,49.363,25.0
2019-02-27T09:15:00,49.324,49.367,49.367,49.324,3.0
2019-02-27T09:16:00,49.37,49.37,49.37,49.37,2.0
2019-02-27T09:25:00,49.341,49.341,49.341,49.341,1.3901
2019-02-27T09:26:00,49.34,49.301,49.34,49.301,3.9594370999999997
2019-02-27T09:31:00,49.313,49.357,49.357,49.313,1.04591419
2019-02-27T09:47:00,49.38399999999999,49.385,49.385,49.38399999999999,0.5
2019-02-27T09:50:00,49.358000000000004,49.33600000000001,49.358000000000004,49.33600000000001,6.89823085
2019-02-27T09:51:00,49.302,49.302,49.302,49.302,1.71599315
2019-02-27T09:52:00,49.301,49.301,49.301,49.301,0.5
2019-02-27T09:54:00,49.30699999999999,49.416000000000004,49.5,49.30699999999999,502.1148
2019-02-27T09:55:00,49.415,49.363,49.415,49.363,10.2
2019-02-27T09:56:00,49.326,49.326,49.326,49.326,6.51199132
2019-02-27T09:58:00,49.343,49.343,49.343,49.343,5.49625959
2019-02-27T10:00:00,49.328,49.282,49.328,49.282,26.24922066
2019-02-27T10:01:00,49.32,49.318999999999996,49.32,49.318999999999996,76.42399999999998
2019-02-27T10:03:00,49.325,49.325,49.325,49.325,2.44822583
2019-02-27T10:04:00,49.365,49.365,49.365,49.365,1.378434
2019-02-27T10:13:00,49.425,49.425,49.425,49.425,0.21
2019-02-27T10:14:00,49.422,49.425,49.425,49.422,2.18880068
2019-02-27T10:15:00,49.425,49.445,49.445,49.425,1.33743867
2019-02-27T10:21:00,49.497,49.497,49.497,49.497,5.9069
2019-02-27T10:24:00,49.488,49.488,49.488,49.488,1.09117361
2019-02-27T10:26:00,49.506,49.506,49.506,49.506,0.67074
2019-02-27T10:28:00,49.492,49.492,49.492,49.492,1.0
2019-02-27T10:30:00,49.49100000000001,49.49100000000001,49.49100000000001,49.49100000000001,1.09109645
2019-02-27T10:33:00,49.51,49.51,49.51,49.51,1.95769023
2019-02-27T10:35:00,49.483000000000004,49.483000000000004,49.483000000000004,49.483000000000004,1.76685825
2019-02-27T10:38:00,49.461999999999996,49.37600000000001,49.461999999999996,49.37600000000001,10.0
2019-02-27T10:41:00,49.435,49.435,49.435,49.435,0.2
2019-02-27T10:46:00,49.43600000000001,49.43600000000001,49.43600000000001,49.43600000000001,1.39916383
2019-02-27T10:56:00,49.41399999999999,49.41399999999999,49.41399999999999,49.41399999999999,1.0725
2019-02-27T10:58:00,49.413000000000004,49.413000000000004,49.413000000000004,49.413000000000004,1.2633
2019-02-27T10:59:00,49.413000000000004,49.413000000000004,49.413000000000004,49.413000000000004,1.136
2019-02-27T11:17:00,49.398999999999994,49.398999999999994,49.398999999999994,49.398999999999994,0.20855083
2019-02-27T11:21:00,49.425,49.425,49.425,49.425,1.09255343
2019-02-27T11:22:00,49.36199999999999,49.35,49.36199999999999,49.35,7.18694783
2019-02-27T11:32:00,49.426,49.426,49.426,49.426,1.09253133
2019-02-27T11:34:00,49.437,49.437,49.437,49.437,3.1152648
2019-02-27T11:35:00,49.44,49.44,49.44,49.44,1.09222196
2019-02-27T11:41:00,49.46,49.415,49.46,49.415,0.8395799999999999
2019-02-27T11:46:00,49.46899999999999,49.46899999999999,49.46899999999999,49.46899999999999,12.4610592
2019-02-27T11:47:00,49.485,49.485,49.485,49.485,3.2736
2019-02-27T11:53:00,49.427,49.427,49.427,49.427,1.0
2019-02-27T12:05:00,49.448,49.465,49.465,49.448,19.311
2019-02-27T12:07:00,49.48399999999999,49.48399999999999,49.48399999999999,49.48399999999999,2.0
2019-02-27T12:22:00,49.353,49.35,49.353,49.35,1.01261375
2019-02-27T12:24:00,49.349,49.348,49.349,49.348,0.4050455
2019-02-27T12:25:00,49.3,49.3,49.3,49.3,1.0
2019-02-27T12:29:00,49.3,49.29600000000001,49.3,49.29600000000001,4.20252275
2019-02-27T12:51:00,49.387,49.393,49.44300000000001,49.387,100.0
2019-02-27T12:55:00,49.372,49.372,49.372,49.372,0.21
2019-02-27T12:57:00,49.346000000000004,49.336999999999996,49.346000000000004,49.336999999999996,0.40958
2019-02-27T13:12:00,49.379,49.379,49.379,49.379,0.2239482
2019-02-27T13:14:00,49.505,49.505,49.505,49.505,5.62567826
2019-02-27T13:28:00,49.513999999999996,49.513999999999996,49.513999999999996,49.513999999999996,9.94598441
2019-02-27T13:35:00,49.527,49.527,49.527,49.527,2.01
2019-02-27T13:42:00,49.533,49.63800000000001,49.63800000000001,49.533,45.0
2019-02-27T13:48:00,49.652,49.707,49.80399999999999,49.652,587.0632
2019-02-27T13:53:00,49.688,49.688,49.688,49.688,2.20625836
2019-02-27T13:55:00,49.69600000000001,49.648999999999994,49.69600000000001,49.648999999999994,15.0
2019-02-27T13:56:00,49.653,49.648999999999994,49.653,49.648999999999994,246.35786185
2019-02-27T13:57:00,49.53,49.53,49.53,49.53,0.54591419
2019-02-27T14:01:00,49.576,49.576,49.576,49.576,1.5832
2019-02-27T14:03:00,49.577,49.577,49.577,49.577,1.4250352
2019-02-27T14:06:00,49.585,49.585,49.585,49.585,1.0
2019-02-27T14:07:00,49.617,49.619,49.619,49.617,3.3486
2019-02-27T14:08:00,49.62,49.54,49.62,49.54,2.17816721
2019-02-27T14:11:00,49.40600000000001,49.405,49.40600000000001,49.405,7.0
2019-02-27T14:12:00,49.223,49.195,49.223,49.086999999999996,491.95149084
2019-02-27T14:29:00,49.413000000000004,49.413000000000004,49.413000000000004,49.413000000000004,1.09281876
2019-02-27T14:33:00,49.349,49.349,49.349,49.349,0.2606653
2019-02-27T14:37:00,49.441,49.441,49.441,49.441,2.0
2019-02-27T14:38:00,49.441,49.5,49.5,49.441,10.6
2019-02-27T14:44:00,49.54600000000001,49.54600000000001,49.54600000000001,49.54600000000001,1.08987426
2019-02-27T14:49:00,49.56800000000001,49.56800000000001,49.56800000000001,49.56800000000001,1.0
2019-02-27T14:53:00,49.576,49.576,49.576,49.576,0.20015991
2019-02-27T14:55:00,49.576,49.446999999999996,49.576,49.446999999999996,1.0000059000000001
2019-02-27T15:05:00,49.481,49.481,49.481,49.481,3.52051333
2019-02-27T15:09:00,49.44600000000001,49.44600000000001,49.44600000000001,49.44600000000001,14.72669123
2019-02-27T15:10:00,49.44600000000001,49.378,49.44600000000001,49.378,4.77330877
2019-02-27T15:16:00,49.356,49.356,49.356,49.356,4.15613468
2019-02-27T15:28:00,49.313,49.313,49.313,49.313,0.2003945
2019-02-27T15:33:00,49.317,49.317,49.317,49.317,0.28580201
2019-02-27T15:37:00,49.31800000000001,49.31800000000001,49.31800000000001,49.31800000000001,75.0
2019-02-27T15:38:00,49.333,49.425,49.425,49.331,13.98304708
2019-02-27T15:45:00,49.423,49.423,49.423,49.423,7.02217349
2019-02-27T15:53:00,49.371,49.24800000000001,49.371,49.24800000000001,5.80721448
2019-02-27T15:58:00,49.273,49.28,49.28,49.273,32.309624189999994
2019-02-27T15:59:00,49.29600000000001,49.302,49.302,49.29600000000001,88.64178828
2019-02-27T16:08:00,49.358000000000004,49.356,49.358000000000004,49.356,75.0
2019-02-27T16:22:00,49.47,49.47,49.47,49.47,15.44035327
2019-02-27T16:31:00,49.47,49.47,49.47,49.47,1.4421
2019-02-27T16:33:00,49.48,49.48,49.48,49.48,64.46420521
2019-02-27T16:34:00,49.49800000000001,49.49800000000001,49.49800000000001,49.49800000000001,41.0
2019-02-27T16:35:00,49.49800000000001,49.49899999999999,49.49899999999999,49.49800000000001,2.0
2019-02-27T16:39:00,49.497,49.497,49.497,49.497,0.36506605
2019-02-27T16:55:00,49.46,49.46,49.46,49.46,443.58541347
2019-02-27T16:59:00,49.30699999999999,49.30699999999999,49.30699999999999,49.30699999999999,0.38866305
2019-02-27T17:04:00,49.305,49.305,49.305,49.305,0.20739397
2019-02-27T17:07:00,49.293,49.245,49.293,49.245,99.7
2019-02-27T17:17:00,49.233000000000004,49.233000000000004,49.233000000000004,49.233000000000004,1.09683643
2019-02-27T17:18:00,49.292,49.292,49.292,49.292,2.0713703999999997
2019-02-27T17:21:00,49.349,49.39100000000001,49.39100000000001,49.349,1.97952564
2019-02-27T17:22:00,49.382,49.44600000000001,49.44600000000001,49.382,3.0
2019-02-27T17:23:00,49.441,49.49899999999999,49.49899999999999,49.441,4.89592196
2019-02-27T17:32:00,49.543,49.543,49.543,49.543,1.08997325
2019-02-27T17:40:00,49.532,49.532,49.532,49.532,1.25059953
2019-02-27T17:44:00,49.542,49.542,49.542,49.542,1.1279164
2019-02-27T17:46:00,49.558,49.558,49.558,49.558,2.1792
2019-02-27T17:47:00,49.555,49.555,49.555,49.555,1.0897093
2019-02-27T18:00:00,49.62,49.62,49.62,49.62,1.08831472
2019-02-27T18:02:00,49.653999999999996,49.651,49.653999999999996,49.651,68.48835872
2019-02-27T18:12:00,49.592,49.592,49.592,49.592,1.0
2019-02-27T18:26:00,49.618,49.618,49.618,49.618,1.67924164
2019-02-27T18:27:00,49.644,49.64,49.644,49.64,73.62279809
2019-02-27T18:28:00,49.638999999999996,49.638999999999996,49.638999999999996,49.638999999999996,1.51630668
2019-02-27T18:30:00,49.653999999999996,49.7,49.7,49.653999999999996,11.108910000000002
2019-02-27T18:32:00,49.59,49.57899999999999,49.59,49.57899999999999,25.0
2019-02-27T18:36:00,49.585,49.57,49.585,49.55699999999999,101.26620855
2019-02-27T18:37:00,49.567,49.56100000000001,49.567,49.56100000000001,50.0
2019-02-27T18:38:00,49.566,49.566,49.566,49.566,2.39755169
2019-02-27T18:51:00,49.56100000000001,49.56100000000001,49.56100000000001,49.56100000000001,15.0
2019-02-27T18:52:00,49.56100000000001,49.56100000000001,49.56100000000001,49.56100000000001,17.0
2019-02-27T18:53:00,49.562,49.562,49.562,49.562,1.97746678
2019-02-27T18:56:00,49.63,49.63,49.63,49.63,0.31647526
2019-02-27T18:57:00,49.64,49.64,49.64,49.64,15.7
2019-02-27T18:59:00,49.619,49.601000000000006,49.619,49.601000000000006,15.0
2019-02-27T19:11:00,49.7,49.753,49.753,49.7,3.71601435
2019-02-27T19:20:00,49.68600000000001,49.68600000000001,49.68600000000001,49.68600000000001,0.3
2019-02-27T19:22:00,49.684,49.684,49.684,49.684,5.13574266
2019-02-27T19:26:00,49.745,49.745,49.745,49.745,32.47379145
2019-02-27T19:40:00,49.721000000000004,49.76,49.76,49.721000000000004,6.28806664
2019-02-27T19:41:00,49.81,49.81100000000001,49.81100000000001,49.81,3.0
2019-02-27T19:46:00,49.78899999999999,49.788000000000004,49.78899999999999,49.788000000000004,4.05089604
2019-02-27T19:56:00,49.743,49.75899999999999,49.75899999999999,49.743,2.7
2019-02-27T20:01:00,49.76,49.785,49.785,49.76,2.2012
2019-02-27T20:05:00,49.793,49.793,49.793,49.793,0.2
2019-02-27T20:07:00,49.706,49.702,49.706,49.702,1.98164575
2019-02-27T20:11:00,49.701,49.7,49.701,49.7,0.7926583
2019-02-27T20:15:00,49.645,49.645,49.645,49.645,1.42930779
2019-02-27T20:16:00,49.638999999999996,49.61600000000001,49.638999999999996,49.61600000000001,1.98164575
2019-02-27T20:17:00,49.61,49.53899999999999,49.61,49.53899999999999,11.63765901
2019-02-27T20:18:00,49.559,49.559,49.559,49.559,1.27633366
2019-02-27T20:26:00,49.533,49.533,49.533,49.533,0.32599912
2019-02-27T20:30:00,49.507,49.507,49.507,49.507,1.0
2019-02-27T20:32:00,49.50199999999999,49.238,49.50199999999999,49.238,266.90954291
2019-02-27T20:33:00,49.176,49.0,49.176,49.0,104.71703501
2019-02-27T20:34:00,49.0,48.7,49.0,48.7,1343.28580002
2019-02-27T20:35:00,48.7,48.266999999999996,48.7,48.266999999999996,550.08913032
2019-02-27T20:36:00,48.21100000000001,48.227,48.44,48.21100000000001,42.0
2019-02-27T20:37:00,48.513999999999996,48.596000000000004,48.604,48.428000000000004,71.88720218
2019-02-27T20:38:00,48.602,48.773999999999994,48.773999999999994,48.553000000000004,63.54246943
2019-02-27T20:39:00,48.59,48.54,48.68899999999999,48.54,55.61133495
2019-02-27T20:40:00,48.68600000000001,48.633,48.68600000000001,48.607,53.75363062
2019-02-27T20:41:00,48.636,48.636,48.636,48.636,1.0
2019-02-27T20:42:00,48.553000000000004,48.553000000000004,48.553000000000004,48.553000000000004,5.5893218000000005
2019-02-27T20:43:00,48.583,48.605,48.618,48.583,27.53806238
2019-02-27T20:44:00,48.549,48.653999999999996,48.653999999999996,48.548,64.17154008
2019-02-27T20:45:00,48.547,48.543,48.547,48.543,3.5
2019-02-27T20:46:00,48.595,48.6,48.6,48.56,14.11308076
2019-02-27T20:50:00,48.633,48.633,48.633,48.633,10.0
2019-02-27T20:52:00,48.50899999999999,48.50899999999999,48.50899999999999,48.50899999999999,50.0
2019-02-27T20:54:00,48.5,48.5,48.5,48.5,25.0
2019-02-27T20:57:00,48.39100000000001,48.39100000000001,48.39100000000001,48.39100000000001,4.0
2019-02-27T20:58:00,48.346000000000004,48.508,48.508,48.346000000000004,52.1
2019-02-27T21:02:00,48.345,48.345,48.345,48.345,0.71905194
2019-02-27T21:03:00,48.341,48.341,48.341,48.341,3.17924645
2019-02-27T21:04:00,48.37,48.371,48.371,48.37,4.4493466900000005
2019-02-27T21:05:00,48.383,48.472,48.472,48.381,14.0
2019-02-27T21:09:00,48.434,48.434,48.434,48.434,1.58977022
2019-02-27T21:10:00,48.481,48.50899999999999,48.50899999999999,48.481,84.19999999999997
2019-02-27T21:11:00,48.618,48.618,48.618,48.618,1.43530631
2019-02-27T21:12:00,48.657,48.702,48.72,48.657,21.43464921
2019-02-27T21:13:00,48.701,48.75100000000001,48.825,48.701,8.21671818
2019-02-27T21:14:00,48.75100000000001,48.846000000000004,48.846000000000004,48.75100000000001,2.0
2019-02-27T21:15:00,48.792,48.838,48.838,48.791000000000004,40.63282586
2019-02-27T21:21:00,48.715,48.806000000000004,48.806000000000004,48.714,4.43064055
2019-02-27T21:22:00,48.849,48.95,48.95,48.849,33.0
2019-02-27T21:25:00,48.94,48.94,48.94,48.94,1.4559855
2019-02-27T21:27:00,48.851000000000006,48.851000000000006,48.851000000000006,48.851000000000006,0.26528831
2019-02-27T21:32:00,48.762,48.934,48.934,48.762,98.0
2019-02-27T21:41:00,48.848,48.848,48.848,48.848,8.3685
2019-02-27T21:45:00,48.788000000000004,48.788000000000004,48.788000000000004,48.788000000000004,0.2
2019-02-27T21:47:00,48.795,48.79600000000001,48.79600000000001,48.795,6.9272
2019-02-27T21:48:00,48.868,48.868,48.868,48.868,25.0
2019-02-27T21:50:00,48.857,48.856,48.857,48.856,25.0
2019-02-27T21:53:00,48.80399999999999,48.80399999999999,48.80399999999999,48.80399999999999,2.0
2019-02-27T21:55:00,48.793,48.878,48.878,48.793,55.0
2019-02-27T21:58:00,48.996,48.898,48.996,48.898,10.37385006
2019-02-27T22:11:00,48.81,48.808,48.81,48.808,69.15914073
2019-02-27T22:12:00,48.824,48.788000000000004,48.824,48.788000000000004,7.8434683399999985
2019-02-27T22:13:00,48.788000000000004,48.788000000000004,48.788000000000004,48.788000000000004,1.8568
2019-02-27T22:19:00,48.791000000000004,48.791000000000004,48.791000000000004,48.791000000000004,10.0
2019-02-27T22:20:00,48.79,48.787,48.79,48.787,1.40651202
2019-02-27T22:21:00,48.735,48.7,48.735,48.7,53.03926020000001
2019-02-27T22:28:00,48.758,48.76300000000001,48.76300000000001,48.74,167.50645506
2019-02-27T22:33:00,48.762,48.762,48.762,48.762,0.27540493
2019-02-27T22:34:00,48.76300000000001,48.76300000000001,48.76300000000001,48.76300000000001,47.78344161
2019-02-27T22:35:00,48.833,48.832,48.833,48.832,38.389
2019-02-27T22:37:00,48.90600000000001,48.907,48.907,48.90600000000001,2.4703268300000003
2019-02-27T22:41:00,48.955,48.9,48.955,48.9,38.59512268
2019-02-27T22:46:00,48.958999999999996,48.958999999999996,48.958999999999996,48.958999999999996,1.10291864
2019-02-27T22:49:00,48.976000000000006,48.976000000000006,48.976000000000006,48.976000000000006,0.25
2019-02-27T22:51:00,48.981,48.981,48.981,48.981,1.10245705
2019-02-27T22:52:00,48.92,48.92,48.92,48.92,3.4
2019-02-27T22:53:00,48.957,48.957,48.957,48.957,0.22409461
2019-02-27T22:54:00,49.0,49.006,49.006,49.0,2.57383
2019-02-27T22:55:00,49.006,49.03899999999999,49.03899999999999,49.006,13.4405
2019-02-27T22:58:00,49.092,49.092,49.092,49.092,14.300999999999998
2019-02-27T22:59:00,49.12399999999999,49.151,49.151,49.12399999999999,7.79173
2019-02-27T23:00:00,49.159,49.195,49.195,49.159,1.98111768
2019-02-27T23:01:00,49.207,49.21899999999999,49.21899999999999,49.207,0.86555884
2019-02-27T23:02:00,49.231,49.243,49.243,49.231,8.45579942
2019-02-27T23:03:00,49.331,49.545,49.545,49.331,22.91398173
2019-02-27T23:05:00,49.6,49.602,49.602,49.6,8.09521037
2019-02-27T23:07:00,49.57,49.57,49.57,49.57,13.89441688
2019-02-27T23:08:00,49.471000000000004,49.471000000000004,49.471000000000004,49.471000000000004,0.34871005
2019-02-27T23:09:00,49.56800000000001,49.621,49.621,49.56800000000001,1.516
2019-02-27T23:10:00,49.636,49.636,49.636,49.636,2.05863967
2019-02-27T23:11:00,49.632,49.61199999999999,49.632,49.61199999999999,6.49314526
2019-02-27T23:14:00,49.692,49.692,49.692,49.692,1.0859999999999999
2019-02-27T23:16:00,49.714,49.718,49.718,49.714,5.0
2019-02-27T23:17:00,49.716,49.733000000000004,49.733000000000004,49.716,40.0
2019-02-27T23:20:00,49.715,49.53899999999999,49.715,49.53899999999999,229.20483355
2019-02-27T23:23:00,49.593,49.481,49.593,49.481,5.7427281
2019-02-27T23:26:00,49.611000000000004,49.61199999999999,49.61199999999999,49.611000000000004,12.2649
2019-02-27T23:30:00,49.65,49.65,49.65,49.65,5.80180205
2019-02-27T23:31:00,49.684,49.684,49.684,49.684,0.8983260000000001
2019-02-27T23:38:00,49.732,49.732,49.732,49.732,0.21100858
2019-02-27T23:41:00,49.784,49.784,49.784,49.784,1.37243188
2019-02-27T23:43:00,49.783,49.708999999999996,49.783,49.708999999999996,9.89824316
2019-02-27T23:45:00,49.769,49.77,49.77,49.769,46.764
2019-02-27T23:47:00,49.793,49.792,49.793,49.792,1.5976
2019-02-27T23:50:00,49.798,49.798,49.798,49.798,1.084
2019-02-27T23:52:00,49.799,49.799,49.799,49.799,1.08434823
2019-02-27T23:53:00,49.756,49.756,49.756,49.756,0.23335388
2019-02-27T23:55:00,49.78899999999999,49.787,49.78899999999999,49.787,4.0
2019-02-27T23:56:00,49.797,49.799,49.799,49.797,91.0
2019-02-27T23:57:00,49.8,49.8,49.8,49.8,1.5
2019-02-27T23:58:00,49.82,49.82,49.82,49.82,0.53713776
2019-02-28T00:03:00,49.886,49.87300000000001,49.886,49.87300000000001,5.1939548900000005
2019-02-28T00:05:00,49.833999999999996,49.833,49.833999999999996,49.833,2.49030694
2019-02-28T00:06:00,49.769,49.769,49.769,49.769,4.58700185
2019-02-28T00:12:00,49.62399999999999,49.578,49.62399999999999,49.578,14.642000000000001
2019-02-28T00:13:00,49.596000000000004,49.577,49.596000000000004,49.577,50.0
2019-02-28T00:14:00,49.596000000000004,49.596000000000004,49.596000000000004,49.596000000000004,0.231758
2019-02-28T00:21:00,49.563,49.562,49.563,49.562,2.17935433
2019-02-28T00:22:00,49.60899999999999,49.60899999999999,49.60899999999999,49.60899999999999,1.08909393
2019-02-28T00:27:00,49.581,49.582,49.582,49.581,26.41582273
2019-02-28T00:28:00,49.51,49.51,49.51,49.51,13.9999
2019-02-28T00:32:00,49.629,49.64,49.64,49.629,113.90748646
2019-02-28T00:33:00,49.604,49.6,49.604,49.6,100.37200334
2019-02-28T00:36:00,49.591,49.591,49.591,49.591,1.121
2019-02-28T00:38:00,49.61,49.687,49.725,49.61,332.37050727
2019-02-28T00:44:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,1.0867487
2019-02-28T00:45:00,49.76,49.76,49.76,49.76,1.08587458
2019-02-28T00:48:00,49.713,49.713,49.713,49.713,3.2586000000000004
2019-02-28T00:49:00,49.715,49.715,49.715,49.715,0.34791376
2019-02-28T00:58:00,49.688,49.598,49.688,49.598,47.0
2019-02-28T01:00:00,49.71,49.71,49.71,49.71,2.0095
2019-02-28T01:01:00,49.81100000000001,49.81100000000001,49.81100000000001,49.81,81.13386157
2019-02-28T01:02:00,49.758,49.756,49.758,49.756,20.0
2019-02-28T01:07:00,49.77,49.77,49.77,49.77,1.08559079
2019-02-28T01:10:00,49.747,49.747,49.747,49.747,5.0
2019-02-28T01:15:00,49.773999999999994,49.773999999999994,49.773999999999994,49.773999999999994,4.33964466
2019-02-28T01:19:00,49.803000000000004,49.803000000000004,49.803000000000004,49.803000000000004,0.33437603
2019-02-28T01:24:00,49.732,49.732,49.732,49.732,4.3432
2019-02-28T01:44:00,49.681000000000004,49.681000000000004,49.681000000000004,49.681000000000004,0.21438959
2019-02-28T01:48:00,49.729,49.729,49.729,49.729,2.1716
2019-02-28T01:50:00,49.73,49.73,49.73,49.73,5.6629999999999985
2019-02-28T01:54:00,49.766999999999996,49.766999999999996,49.766999999999996,49.766999999999996,2.17004546
2019-02-28T01:56:00,49.68899999999999,49.68899999999999,49.68899999999999,49.68899999999999,1.08670496
2019-02-28T01:59:00,49.651,49.651,49.651,49.651,1.7256
2019-02-28T02:05:00,49.78,49.78,49.78,49.78,1.0847621
2019-02-28T02:18:00,49.73,49.64,49.73,49.638999999999996,9.14921386
2019-02-28T02:23:00,49.71,49.71,49.71,49.71,1.08628961
2019-02-28T02:28:00,49.648999999999994,49.648999999999994,49.648999999999994,49.648999999999994,34.40085799
2019-02-28T02:31:00,49.677,49.677,49.677,49.677,1.5
2019-02-28T02:32:00,49.651,49.651,49.651,49.651,0.2
2019-02-28T02:33:00,49.65,49.55699999999999,49.65,49.55699999999999,24.35
2019-02-28T02:38:00,49.63,49.653999999999996,49.653999999999996,49.63,13.61152007
2019-02-28T02:39:00,49.648,49.648,49.648,49.648,0.2
2019-02-28T02:44:00,49.8,49.8,49.8,49.8,0.2
2019-02-28T02:49:00,49.797,49.909,49.909,49.797,27.33411917
2019-02-28T02:54:00,49.735,49.735,49.735,49.735,0.65132742
2019-02-28T02:59:00,49.791000000000004,49.792,49.792,49.791000000000004,2.16890067
2019-02-28T03:00:00,49.792,49.8,49.8,49.792,6.57425385
2019-02-28T03:08:00,49.757,49.78899999999999,49.8,49.757,250.0
2019-02-28T03:09:00,49.655,49.655,49.655,49.655,0.87290269
2019-02-28T03:14:00,49.738,49.736000000000004,49.738,49.736000000000004,23.54718032
2019-02-28T03:15:00,49.75,49.755,49.755,49.75,1.13112259
2019-02-28T03:25:00,49.771,49.771,49.771,49.771,0.26782744
2019-02-28T03:47:00,49.576,49.49100000000001,49.576,49.49100000000001,0.41818079
2019-02-28T04:02:00,49.54,49.54,49.54,49.54,0.96185735
2019-02-28T04:13:00,49.51,49.455,49.51,49.455,6.6719994300000005
2019-02-28T04:14:00,49.451,49.451,49.451,49.451,2.08683518
2019-02-28T04:17:00,49.496,49.496,49.496,49.496,1.88152766
2019-02-28T04:27:00,49.437,49.36600000000001,49.437,49.36600000000001,12.62648612
2019-02-28T04:29:00,49.349,49.349,49.349,49.348,7.1144
2019-02-28T04:30:00,49.348,49.348,49.348,49.348,5.0
2019-02-28T04:32:00,49.348,49.348,49.348,49.348,2.70869202
2019-02-28T04:40:00,49.345,49.25,49.345,49.245,65.11422324
2019-02-28T04:41:00,49.275,49.276,49.276,49.275,2.7642
2019-02-28T04:43:00,49.276,49.294,49.294,49.276,2.57750423
2019-02-28T04:49:00,49.287,49.287,49.287,49.287,2.0
2019-02-28T04:55:00,49.243,49.243,49.243,49.243,3.649671
2019-02-28T05:01:00,49.336999999999996,49.348,49.348,49.336999999999996,2.03145004
2019-02-28T05:04:00,49.343,49.343,49.343,49.343,2.1783
2019-02-28T05:42:00,49.242,49.242,49.242,49.242,2.0
2019-02-28T05:52:00,49.244,49.244,49.244,49.244,1.0
2019-02-28T05:54:00,49.243,49.243,49.243,49.243,8.3685
2019-02-28T06:13:00,49.198,49.17899999999999,49.198,49.17899999999999,1.78
2019-02-28T06:14:00,49.17899999999999,49.169,49.17899999999999,49.169,0.49380659
2019-02-28T06:15:00,49.159,49.159,49.159,49.159,0.42093096
2019-02-28T06:19:00,49.16,49.161,49.161,49.16,0.9
2019-02-28T06:21:00,49.16,49.16,49.16,49.16,4.25137749
2019-02-28T06:22:00,49.278999999999996,49.283,49.283,49.278999999999996,15.4
2019-02-28T06:24:00,49.26600000000001,49.26600000000001,49.26600000000001,49.26600000000001,2.0095
2019-02-28T06:25:00,49.26300000000001,49.26300000000001,49.26300000000001,49.26300000000001,2.72140909
2019-02-28T06:30:00,49.301,49.301,49.301,49.301,1.04
2019-02-28T06:31:00,49.301,49.301,49.301,49.301,1.3980000000000001
2019-02-28T06:32:00,49.3,49.3,49.3,49.3,3.28290912
2019-02-28T06:33:00,49.3,49.3,49.3,49.3,46.12996869
2019-02-28T06:36:00,49.3,49.3,49.3,49.3,20.0
2019-02-28T06:39:00,49.3,49.3,49.3,49.3,20.0
2019-02-28T06:43:00,49.3,49.3,49.3,49.3,131.67544774
2019-02-28T06:44:00,49.3,49.3,49.3,49.3,84.60828423000002
2019-02-28T06:45:00,49.3,49.3,49.3,49.3,2.23003766
2019-02-28T06:46:00,49.3,49.3,49.3,49.3,89.35194347000002
2019-02-28T06:47:00,49.158,49.158,49.158,49.158,0.45793553
2019-02-28T06:49:00,49.148,49.148,49.148,49.148,0.45793553
2019-02-28T06:50:00,49.137,49.12699999999999,49.137,49.12699999999999,0.67793553
2019-02-28T06:52:00,49.128,49.16399999999999,49.16399999999999,49.128,35.12242416
2019-02-28T07:04:00,49.128,49.129,49.129,49.128,14.59164144
2019-02-28T07:06:00,49.128,49.128,49.128,49.128,0.23490074
2019-02-28T07:11:00,49.128,49.128,49.128,49.12699999999999,12.72551377
2019-02-28T07:12:00,49.12699999999999,49.00199999999999,49.12699999999999,49.00100000000001,67.99046708
2019-02-28T07:14:00,49.0,49.0,49.0,49.0,61.97484462
2019-02-28T07:15:00,49.0,49.0,49.0,49.0,5.31457999
2019-02-28T07:17:00,49.0,49.0,49.0,49.0,2.29012199
2019-02-28T07:18:00,49.0,49.0,49.0,49.0,2.06110979
2019-02-28T07:20:00,49.0,49.0,49.0,49.0,1.85499881
2019-02-28T07:23:00,49.0,49.0,49.0,49.0,10.66949893
2019-02-28T07:24:00,49.0,49.0,49.0,49.0,1.50254904
2019-02-28T07:26:00,49.0,49.022,49.022,49.0,1.57229413
2019-02-28T07:27:00,49.05,49.016999999999996,49.05,49.016999999999996,2.31342188
2019-02-28T07:28:00,49.05,49.05,49.05,49.05,1.10750073
2019-02-28T07:29:00,49.111000000000004,49.111000000000004,49.111000000000004,49.111000000000004,11.20040144
2019-02-28T07:32:00,49.137,49.137,49.137,49.137,0.20040081
2019-02-28T07:37:00,49.05,49.049,49.051,49.049,21.11147792
2019-02-28T07:40:00,49.09,49.09,49.09,49.09,6.731
2019-02-28T07:41:00,49.114,49.114,49.114,49.114,2.97383329
2019-02-28T07:42:00,49.144,49.229,49.247,49.144,86.94319781
2019-02-28T07:43:00,49.191,49.191,49.191,49.191,0.2
2019-02-28T07:44:00,49.192,49.192,49.192,49.192,13.86562681
2019-02-28T07:45:00,49.19300000000001,49.201,49.201,49.19300000000001,20.41309218
2019-02-28T07:46:00,49.201,49.201,49.201,49.201,78.29047289
2019-02-28T07:47:00,49.192,49.269,49.269,49.192,20.0
2019-02-28T07:59:00,49.066,48.985,49.1,48.985,34.085
2019-02-28T08:00:00,49.048,49.043,49.048,49.043,5.40615863
2019-02-28T08:03:00,49.003,49.122,49.12300000000001,49.003,11.00805819
2019-02-28T08:05:00,49.11,49.105,49.11,49.105,8.0951
2019-02-28T08:06:00,49.105,49.193999999999996,49.193999999999996,49.104,10.59981506
2019-02-28T08:08:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,3.2949
2019-02-28T08:09:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,11.1966
2019-02-28T08:15:00,49.23,49.23,49.23,49.23,1.09707041
2019-02-28T08:25:00,49.224,49.224,49.224,49.224,47.99315963
2019-02-28T08:26:00,49.246,49.225,49.246,49.225,11.69612066
2019-02-28T08:27:00,49.226000000000006,49.226000000000006,49.226000000000006,49.226000000000006,0.91
2019-02-28T08:28:00,49.229,49.225,49.229,49.225,6.1794812100000005
2019-02-28T08:29:00,49.225,49.225,49.225,49.225,13.92868625
2019-02-28T08:30:00,49.227,49.227,49.227,49.227,2.5
2019-02-28T08:33:00,49.226000000000006,49.226000000000006,49.226000000000006,49.226000000000006,12.45780485
2019-02-28T08:34:00,49.226000000000006,49.226000000000006,49.226000000000006,49.226000000000006,0.46164306
2019-02-28T08:38:00,49.229,49.326,49.326,49.229,100.0
2019-02-28T08:46:00,49.228,49.228,49.228,49.228,1.8230375
2019-02-28T08:52:00,49.294,49.294,49.294,49.294,1.62782468
2019-02-28T08:53:00,49.297,49.293,49.297,49.292,60.78415911
2019-02-28T08:54:00,49.368,49.368,49.368,49.368,12.2
2019-02-28T08:55:00,49.332,49.55,49.583999999999996,49.32899999999999,118.78833395
2019-02-28T08:56:00,49.34399999999999,49.292,49.34399999999999,49.292,2.21014806
2019-02-28T08:57:00,49.41399999999999,49.41399999999999,49.41399999999999,49.41399999999999,1.09414732
2019-02-28T08:58:00,49.427,49.428000000000004,49.428000000000004,49.427,5.0
2019-02-28T09:01:00,49.395,49.398,49.398,49.395,1.25
2019-02-28T09:04:00,49.39100000000001,49.458999999999996,49.458999999999996,49.39100000000001,15.0
2019-02-28T09:18:00,49.407,49.485,49.486000000000004,49.405,29.25980003
2019-02-28T09:25:00,49.416000000000004,49.416000000000004,49.416000000000004,49.416000000000004,3.61597392
2019-02-28T09:31:00,49.417,49.44,49.44,49.417,4.5165252
2019-02-28T09:32:00,49.419,49.493,49.493,49.419,1.23992938
2019-02-28T09:33:00,49.416000000000004,49.416000000000004,49.416000000000004,49.416000000000004,116.87
2019-02-28T09:34:00,49.418,49.416000000000004,49.418,49.416000000000004,105.09975707
2019-02-28T09:36:00,49.416000000000004,49.416000000000004,49.416000000000004,49.416000000000004,6.0
2019-02-28T09:37:00,49.416000000000004,49.416000000000004,49.416000000000004,49.416000000000004,6.25
2019-02-28T09:48:00,49.418,49.418,49.418,49.418,0.28001
2019-02-28T09:50:00,49.416000000000004,49.416000000000004,49.416000000000004,49.416000000000004,112.77615872
2019-02-28T09:51:00,49.416000000000004,49.268,49.426,49.268,121.40733364
2019-02-28T09:52:00,49.326,49.291000000000004,49.326,49.24899999999999,100.40262811
2019-02-28T09:53:00,49.30399999999999,49.345,49.345,49.30399999999999,72.0
2019-02-28T10:00:00,49.284,49.207,49.284,49.207,12.77963209
2019-02-28T10:05:00,49.298,49.3,49.3,49.298,35.40080821
2019-02-28T10:06:00,49.3,49.3,49.3,49.3,9.37804962
2019-02-28T10:08:00,49.38,49.38,49.38,49.38,10.99779977
2019-02-28T10:09:00,49.45,49.467,49.467,49.45,15.089142
2019-02-28T10:10:00,49.475,49.37,49.55,49.37,167.28226049
2019-02-28T10:17:00,49.353,49.353,49.353,49.353,1.01501649
2019-02-28T10:28:00,49.369,49.369,49.369,49.369,36.0
2019-02-28T10:32:00,49.41399999999999,49.41399999999999,49.41399999999999,49.41399999999999,0.21323712
2019-02-28T10:36:00,49.45,49.45,49.45,49.45,0.65859
2019-02-28T10:38:00,49.4,49.4,49.4,49.4,0.37638025
2019-02-28T10:40:00,49.4,49.4,49.4,49.4,0.35087354
2019-02-28T10:45:00,49.41,49.408,49.41,49.408,33.82559853
2019-02-28T10:46:00,49.42,49.452,49.452,49.42,42.3213
2019-02-28T10:50:00,49.492,49.48,49.492,49.48,42.53498278
2019-02-28T10:51:00,49.551,49.552,49.552,49.551,10.0
2019-02-28T10:53:00,49.45399999999999,49.537,49.537,49.45399999999999,2.6404396
2019-02-28T11:03:00,49.558,49.56,49.56,49.558,20.50671916
2019-02-28T11:06:00,49.702,49.702,49.702,49.702,4.3456
2019-02-28T11:07:00,49.702,49.702,49.702,49.702,3.2592644600000003
2019-02-28T11:13:00,49.669,49.669,49.669,49.669,0.32014866
2019-02-28T11:21:00,49.717,49.717,49.717,49.717,1.08594009
2019-02-28T11:25:00,49.685,49.599,49.685,49.599,3.6533
2019-02-28T11:32:00,49.684,49.684,49.684,49.684,3.2
2019-02-28T11:46:00,49.576,49.576,49.576,49.576,1.0
2019-02-28T11:49:00,49.588,49.591,49.591,49.588,5.79766483
2019-02-28T11:55:00,49.591,49.591,49.591,49.591,1.6903357
2019-02-28T11:58:00,49.6,49.593,49.668,49.593,1.0655333999999999
2019-02-28T12:10:00,49.675,49.653,49.675,49.653,3.49302656
2019-02-28T12:35:00,49.547,49.541000000000004,49.547,49.541000000000004,7.2317695
2019-02-28T12:38:00,49.55399999999999,49.55399999999999,49.55399999999999,49.55399999999999,0.9572
2019-02-28T12:39:00,49.48699999999999,49.48699999999999,49.48699999999999,49.48699999999999,0.9572
2019-02-28T12:49:00,49.558,49.558,49.558,49.558,1.0
2019-02-28T12:54:00,49.62699999999999,49.553000000000004,49.62699999999999,49.553000000000004,1.9144
2019-02-28T13:09:00,49.596000000000004,49.49,49.596000000000004,49.49,1.9144
2019-02-28T13:16:00,49.48699999999999,49.48699999999999,49.48699999999999,49.48699999999999,0.25685292
2019-02-28T13:26:00,49.527,49.53,49.53,49.527,3.45532071
2019-02-28T13:30:00,49.699,49.7,49.7,49.699,3.23335761
2019-02-28T13:38:00,49.68199999999999,49.68199999999999,49.68199999999999,49.68199999999999,0.51
2019-02-28T13:52:00,49.646,49.646,49.646,49.646,9.0
2019-02-28T14:01:00,49.688,49.688,49.688,49.688,9.0
2019-02-28T14:04:00,49.733000000000004,49.733000000000004,49.733000000000004,49.733000000000004,0.25
2019-02-28T14:06:00,49.71899999999999,49.71899999999999,49.71899999999999,49.71899999999999,0.5
2019-02-28T14:16:00,49.672,49.677,49.677,49.672,14.94748454
2019-02-28T14:19:00,49.728,49.728,49.728,49.728,3.61976551
2019-02-28T14:29:00,49.786,49.788000000000004,49.788000000000004,49.786,10.0
2019-02-28T14:31:00,49.83,50.0,50.01300000000001,49.83,475.5
2019-02-28T14:32:00,49.847,49.847,49.847,49.847,29.85557929
2019-02-28T14:36:00,49.803000000000004,49.803000000000004,49.803000000000004,49.803000000000004,2.02652084
2019-02-28T14:38:00,49.769,49.761,49.777,49.761,28.409000000000002
2019-02-28T14:42:00,49.773999999999994,49.773999999999994,49.773999999999994,49.773999999999994,15.3827
2019-02-28T14:53:00,49.675,49.675,49.675,49.675,1.99324467
2019-02-28T14:55:00,49.677,49.64100000000001,49.677,49.64100000000001,50.0
2019-02-28T14:57:00,49.64100000000001,49.64100000000001,49.64100000000001,49.64100000000001,0.95954615
2019-02-28T14:58:00,49.64100000000001,49.631,49.64100000000001,49.631,8.03306385
2019-02-28T15:02:00,49.628,49.628,49.628,49.628,6.63341984
2019-02-28T15:06:00,49.628,49.628,49.628,49.628,9.0
2019-02-28T15:07:00,49.733000000000004,49.733000000000004,49.733000000000004,49.733000000000004,9.0
2019-02-28T15:11:00,49.849,49.849,49.849,49.849,1.56340066
2019-02-28T15:15:00,49.849,49.849,49.849,49.849,1.67320969
2019-02-28T15:19:00,49.849,49.849,49.849,49.849,0.25
2019-02-28T15:24:00,49.849,49.849,49.849,49.849,106.70012054
2019-02-28T15:25:00,49.839,49.839,49.839,49.839,37.462621
2019-02-28T15:26:00,49.849,49.888999999999996,49.888999999999996,49.849,49.93201064
2019-02-28T15:28:00,49.933,49.79600000000001,49.933,49.79600000000001,60.87764946
2019-02-28T15:30:00,49.818999999999996,49.708,49.82,49.707,101.45963707
2019-02-28T15:31:00,49.652,49.371,49.652,49.371,256.54174564
2019-02-28T15:32:00,49.394,49.28100000000001,49.394,49.144,410.89353973
2019-02-28T15:33:00,49.369,49.283,49.369,49.283,21.08632463
2019-02-28T15:34:00,49.318999999999996,49.365,49.425,49.254,967.97590505
2019-02-28T15:35:00,49.35,49.351000000000006,49.351000000000006,49.35,36.76153084
2019-02-28T15:37:00,49.407,49.407,49.407,49.407,9.0
2019-02-28T15:38:00,49.592,50.308,50.409,49.592,859.23535756
2019-02-28T15:39:00,50.312,50.221000000000004,50.318999999999996,50.071999999999996,427.40842312
2019-02-28T15:40:00,50.306000000000004,50.31,50.44600000000001,50.25199999999999,586.66035642
2019-02-28T15:41:00,50.137,50.135,50.137,50.135,20.0
2019-02-28T15:42:00,50.213,50.213,50.213,50.213,0.22300409
2019-02-28T15:45:00,50.027,50.059,50.078,50.019,59.9999956
2019-02-28T15:51:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,14.77
2019-02-28T15:55:00,50.036,50.036,50.036,50.036,1.0
2019-02-28T16:00:00,49.989,49.99,49.99,49.989,13.24462864
2019-02-28T16:02:00,50.078,50.078,50.078,50.078,4.8834
2019-02-28T16:03:00,50.078,50.078,50.078,50.078,9.0
2019-02-28T16:07:00,50.144,50.144,50.144,50.144,0.36703672
2019-02-28T16:09:00,50.172,50.131,50.172,50.131,2.82783502
2019-02-28T16:10:00,50.099,50.099,50.099,50.099,0.09414732
2019-02-28T16:11:00,50.09399999999999,50.023999999999994,50.09399999999999,50.023999999999994,70.19476596
2019-02-28T16:12:00,50.025,49.898999999999994,50.025,49.898999999999994,48.12329524
2019-02-28T16:13:00,49.898999999999994,49.902,49.902,49.898999999999994,4.3259224299999985
2019-02-28T16:18:00,49.978,49.978,49.978,49.978,1.0804
2019-02-28T16:19:00,50.012,50.015,50.015,50.012,9.7395
2019-02-28T16:25:00,49.99800000000001,49.901,49.99800000000001,49.901,4.3200324000000005
2019-02-28T16:30:00,49.901,49.901,49.901,49.901,6.3384664599999985
2019-02-28T16:31:00,49.9,49.9,49.9,49.9,1.18853875
2019-02-28T16:32:00,49.827,49.827,49.827,49.827,1.082
2019-02-28T16:33:00,49.827,49.606,49.827,49.58600000000001,568.47567063
2019-02-28T16:34:00,49.628,49.799,49.799,49.598,106.04005934
2019-02-28T16:35:00,49.797,49.797,49.797,49.797,10.90087872
2019-02-28T16:37:00,49.817,49.817,49.817,49.817,1.08367365
2019-02-28T16:42:00,49.675,49.675,49.675,49.675,1.083
2019-02-28T16:47:00,49.772,49.772,49.772,49.772,9.0
2019-02-28T16:51:00,49.853,49.852,49.887,49.852,29.271
2019-02-28T16:52:00,49.852,49.852,49.852,49.852,50.066
2019-02-28T17:00:00,49.69300000000001,49.69300000000001,49.69300000000001,49.69300000000001,8.341900500000001
2019-02-28T17:02:00,49.674,49.674,49.674,49.674,9.0
2019-02-28T17:03:00,49.57899999999999,49.38800000000001,49.57899999999999,49.331,91.44289385
2019-02-28T17:05:00,49.494,49.494,49.494,49.494,9.0
2019-02-28T17:07:00,49.495,49.495,49.495,49.495,0.4
2019-02-28T17:10:00,49.453,49.453,49.453,49.453,2.0
2019-02-28T17:14:00,49.473,49.473,49.473,49.473,4.62
2019-02-28T17:23:00,49.393,49.393,49.393,49.393,0.25779095
2019-02-28T17:25:00,49.44300000000001,49.44300000000001,49.44300000000001,49.44300000000001,9.0
2019-02-28T17:32:00,49.46,49.46,49.46,49.46,20.0
2019-02-28T17:37:00,49.543,49.543,49.543,49.543,0.29000000000000004
2019-02-28T17:44:00,49.506,49.45,49.506,49.45,1.9144
2019-02-28T17:45:00,49.467,49.467,49.467,49.467,11.9914
2019-02-28T17:46:00,49.254,49.201,49.254,49.199,56.73747472
2019-02-28T17:47:00,49.23399999999999,49.308,49.308,49.23399999999999,34.0
2019-02-28T17:49:00,49.321999999999996,49.321999999999996,49.321999999999996,49.321999999999996,0.4
2019-02-28T18:00:00,49.342,49.342,49.342,49.342,14.344441
2019-02-28T18:02:00,49.387,49.387,49.387,49.387,5.5
2019-02-28T18:03:00,49.33600000000001,49.33600000000001,49.33600000000001,49.33600000000001,7.962999999999999
2019-02-28T18:06:00,49.303000000000004,49.303000000000004,49.303000000000004,49.303000000000004,9.0
2019-02-28T18:12:00,49.326,49.326,49.326,49.326,9.0
2019-02-28T18:21:00,49.34399999999999,49.34399999999999,49.34399999999999,49.34399999999999,9.0
2019-02-28T18:23:00,49.46100000000001,49.466,49.466,49.46100000000001,12.0
2019-02-28T18:35:00,49.41399999999999,49.41399999999999,49.41399999999999,49.41399999999999,0.0053076
2019-02-28T18:52:00,49.40600000000001,49.40600000000001,49.40600000000001,49.40600000000001,9.0
2019-02-28T18:53:00,49.645,49.648,49.648,49.645,3.0
2019-02-28T19:12:00,49.54,49.54,49.54,49.54,0.49517697
2019-02-28T19:14:00,49.43199999999999,49.43199999999999,49.43199999999999,49.43199999999999,0.23645397
2019-02-28T19:17:00,49.217,49.216,49.217,49.216,4.7405
2019-02-28T19:19:00,49.188,49.188,49.188,49.188,1.25
2019-02-28T19:27:00,49.34,49.38399999999999,49.38399999999999,49.34,60.0
2019-02-28T19:34:00,49.183,49.183,49.183,49.183,0.20764501
2019-02-28T19:40:00,49.224,49.224,49.224,49.224,11.117360000000001
2019-02-28T19:49:00,49.299,49.299,49.299,49.299,8.8993
2019-02-28T19:54:00,49.25100000000001,49.387,49.453,49.25,26.92396152
2019-02-28T20:07:00,49.19,49.21,49.21,49.19,10.0976
2019-02-28T20:08:00,49.21,49.21,49.21,49.21,9.0
2019-02-28T20:09:00,49.21,49.21,49.21,49.21,9.0
2019-02-28T20:19:00,49.183,49.183,49.183,49.183,0.24689086
2019-02-28T20:26:00,49.247,49.247,49.247,49.247,4.06075075
2019-02-28T20:29:00,49.226000000000006,49.226000000000006,49.226000000000006,49.226000000000006,0.273818
2019-02-28T20:30:00,49.226000000000006,49.226000000000006,49.226000000000006,49.226000000000006,18.68580035
2019-02-28T20:42:00,49.285,49.285,49.285,49.285,2.38669761
2019-02-28T21:56:00,49.18,49.321999999999996,49.321999999999996,49.18,99.67560845
2019-02-28T21:57:00,49.17899999999999,49.131,49.17899999999999,49.131,45.44079793
2019-02-28T21:59:00,49.13,49.1,49.13,49.1,101.0
2019-02-28T22:01:00,49.15,49.15,49.15,49.15,0.2509
2019-02-28T22:11:00,49.101000000000006,49.1,49.101000000000006,49.1,6.4
2019-02-28T22:25:00,49.036,49.235,49.235,49.036,290.37411925
2019-02-28T22:34:00,49.06800000000001,49.06800000000001,49.06800000000001,49.06800000000001,8.06845093
2019-02-28T22:35:00,49.035,49.035,49.035,49.035,0.201
2019-02-28T22:36:00,49.035,49.035,49.035,49.035,1.0
2019-02-28T22:38:00,49.036,49.036,49.036,49.036,0.4013
2019-02-28T22:39:00,49.036,49.036,49.036,49.036,8.8
2019-02-28T22:47:00,49.021,49.027,49.027,49.021,20.89612174
2019-02-28T23:06:00,49.041000000000004,49.041000000000004,49.041000000000004,49.041000000000004,10.37656423
2019-02-28T23:15:00,49.05,49.05,49.05,49.05,68.727
2019-02-28T23:17:00,49.05,49.05,49.05,49.05,0.00031403
2019-02-28T23:22:00,49.02,49.02,49.02,49.02,23.74625914
2019-02-28T23:23:00,49.02,49.00899999999999,49.02,49.00899999999999,77.04389978
2019-02-28T23:24:00,49.00899999999999,49.00899999999999,49.00899999999999,49.00899999999999,16.26219492
2019-02-28T23:26:00,49.00899999999999,49.00899999999999,49.00899999999999,49.00899999999999,34.54740909
2019-02-28T23:27:00,49.00899999999999,49.008,49.00899999999999,49.008,79.93879059000002
2019-02-28T23:30:00,48.938,48.938,48.938,48.938,0.34473339
2019-02-28T23:39:00,48.881,48.785,48.881,48.785,2.30450905
2019-02-28T23:40:00,48.78100000000001,48.71,48.78100000000001,48.71,14.75712534
2019-02-28T23:45:00,48.73699999999999,48.73699999999999,48.73699999999999,48.73699999999999,1.10781729
2019-02-28T23:46:00,48.717,48.717,48.717,48.717,0.30632012
2019-02-28T23:47:00,48.753,48.783,48.783,48.753,22.87297594
2019-02-28T23:50:00,48.818999999999996,48.824,48.825,48.818999999999996,35.28549841
2019-03-01T00:06:00,48.812,48.86199999999999,48.86199999999999,48.812,21.02997462
2019-03-01T00:07:00,48.903,48.903,48.903,48.903,30.71018931
2019-03-01T00:12:00,48.896,48.896,48.896,48.896,8.55733227
2019-03-01T00:20:00,48.919,48.919,48.919,48.919,1.10385429
2019-03-01T00:31:00,48.91,48.933,48.933,48.91,27.521
2019-03-01T00:42:00,48.93,48.93,48.93,48.93,7.3805999999999985
2019-03-01T00:43:00,48.93,48.93,48.93,48.93,4.41440613
2019-03-01T00:45:00,48.854,48.854,48.854,48.854,1.10532294
2019-03-01T00:47:00,48.783,48.783,48.783,48.783,2.3901607000000005
2019-03-01T00:48:00,48.782,48.782,48.782,48.782,0.6098393
2019-03-01T01:00:00,48.792,48.792,48.792,48.792,12.14446262
2019-03-01T01:01:00,48.792,48.792,48.792,48.792,9.0
2019-03-01T01:02:00,48.856,48.856,48.856,48.856,0.22772647
2019-03-01T01:05:00,48.856,48.856,48.856,48.856,0.82916
2019-03-01T01:20:00,48.891999999999996,48.891999999999996,48.891999999999996,48.891999999999996,9.4459
2019-03-01T01:21:00,48.891999999999996,48.891999999999996,48.891999999999996,48.891999999999996,12.5274
2019-03-01T01:31:00,48.856,48.856,48.856,48.856,2.08645501
2019-03-01T01:43:00,48.858000000000004,48.858000000000004,48.858000000000004,48.858000000000004,10.0
2019-03-01T01:47:00,48.857,48.857,48.857,48.857,6.28241188
2019-03-01T02:00:00,48.824,48.824,48.824,48.824,5.1131047999999995
2019-03-01T02:10:00,48.797,48.607,48.797,48.528,692.63671558
2019-03-01T02:17:00,48.635,48.635,48.635,48.635,9.0
2019-03-01T02:26:00,48.73699999999999,48.73699999999999,48.73699999999999,48.73699999999999,9.0
2019-03-01T02:31:00,48.81100000000001,48.81100000000001,48.81100000000001,48.81100000000001,0.2
2019-03-01T02:45:00,48.78,48.78,48.78,48.78,2.51721051
2019-03-01T03:15:00,48.696999999999996,48.913000000000004,48.913000000000004,48.696999999999996,26.132
2019-03-01T03:34:00,48.898,48.898,48.898,48.898,2.43169964
2019-03-01T03:38:00,48.88399999999999,48.88399999999999,48.88399999999999,48.88399999999999,3.29729907
2019-03-01T03:39:00,48.88399999999999,48.88399999999999,48.88399999999999,48.88399999999999,1.10466721
2019-03-01T03:40:00,48.91,48.922,48.923,48.91,6.5869319000000015
2019-03-01T03:43:00,48.922,48.846000000000004,48.922,48.846000000000004,1.71511573
2019-03-01T03:50:00,48.923,49.06100000000001,49.06100000000001,48.923,91.50244851
2019-03-01T04:00:00,48.955,48.955,48.955,48.955,9.112720199999998
2019-03-01T04:18:00,48.928000000000004,48.928000000000004,48.928000000000004,48.928000000000004,0.30921659999999995
2019-03-01T04:51:00,48.948,48.948,48.948,48.948,4.16
2019-03-01T04:52:00,48.945,48.945,48.945,48.945,1.159
2019-03-01T05:01:00,48.952,48.952,48.952,48.952,10.10349337
2019-03-01T05:07:00,49.004,49.004,49.004,49.004,18.637
2019-03-01T05:08:00,49.004,49.075,49.075,49.004,5.0
2019-03-01T05:09:00,49.097,49.097,49.097,49.097,5.0
2019-03-01T05:21:00,48.917,48.917,48.917,48.917,16.92200098
2019-03-01T05:26:00,48.908,48.869,48.908,48.869,10.0
2019-03-01T05:30:00,48.881,48.913000000000004,48.92100000000001,48.881,6.67729758
2019-03-01T05:34:00,48.827,48.827,48.827,48.827,1.27525415
2019-03-01T05:40:00,48.843,48.843,48.843,48.843,31.48125735
2019-03-01T05:41:00,48.815,48.815,48.815,48.815,6.6792000000000025
2019-03-01T05:42:00,48.815,48.815,48.815,48.815,3.3186
2019-03-01T05:49:00,48.85899999999999,48.85899999999999,48.85899999999999,48.85899999999999,0.27643423
2019-03-01T06:04:00,49.028999999999996,49.063,49.063,49.028999999999996,100.25570759
2019-03-01T06:14:00,49.051,49.051,49.051,49.051,1.1174
2019-03-01T06:15:00,49.051,49.169,49.169,49.051,50.0
2019-03-01T06:33:00,49.08600000000001,49.08600000000001,49.08600000000001,49.08600000000001,10.10089498
2019-03-01T06:34:00,49.145,49.145,49.145,49.145,0.29799682
2019-03-01T06:42:00,49.162,49.162,49.162,49.162,2.0
2019-03-01T06:43:00,49.033,49.033,49.033,49.033,3.0
2019-03-01T06:55:00,49.022,49.022,49.022,49.022,10.6185382
2019-03-01T06:59:00,48.946999999999996,48.946999999999996,48.946999999999996,48.946999999999996,0.74936479
2019-03-01T07:06:00,48.938,48.938,48.938,48.938,1.98828655
2019-03-01T07:18:00,48.918,48.918,48.918,48.918,4.0
2019-03-01T07:42:00,48.893,48.893,48.893,48.893,1.0
2019-03-01T07:46:00,48.893,48.893,48.893,48.893,3.0
2019-03-01T07:48:00,48.893,48.893,48.893,48.893,9.0
2019-03-01T07:55:00,48.98,49.14,49.14,48.98,60.0
2019-03-01T07:57:00,49.125,49.125,49.125,49.125,0.4
2019-03-01T07:58:00,49.07100000000001,49.08,49.08,49.07100000000001,9.373047300000001
2019-03-01T07:59:00,49.122,49.12399999999999,49.12399999999999,49.122,25.10723204
2019-03-01T08:00:00,49.13,49.13,49.13,49.13,0.32254394
2019-03-01T08:01:00,49.161,49.21,49.21,49.161,9.6432666
2019-03-01T08:03:00,49.232,49.23699999999999,49.23699999999999,49.232,10.95734152
2019-03-01T08:07:00,49.26600000000001,49.26600000000001,49.26600000000001,49.26600000000001,3.952499
2019-03-01T08:10:00,49.226000000000006,49.226000000000006,49.226000000000006,49.226000000000006,2.0
2019-03-01T08:21:00,49.208999999999996,49.208999999999996,49.208999999999996,49.208999999999996,3.0010903
2019-03-01T08:24:00,49.208,49.208,49.208,49.208,3.11850312
2019-03-01T08:35:00,49.208999999999996,49.208999999999996,49.208999999999996,49.208999999999996,12.4409219
2019-03-01T08:36:00,49.208999999999996,49.208999999999996,49.208999999999996,49.208999999999996,3.11023047
2019-03-01T08:41:00,49.208999999999996,49.208999999999996,49.208999999999996,49.208999999999996,30.67775733
2019-03-01T08:42:00,49.28899999999999,49.29600000000001,49.302,49.28899999999999,24.71524868
2019-03-01T08:48:00,49.302,49.33,49.33,49.302,10.0
2019-03-01T08:53:00,49.37,49.37,49.37,49.37,5.0
2019-03-01T08:57:00,49.276,49.276,49.276,49.276,2.07894406
2019-03-01T09:05:00,49.325,49.325,49.325,49.325,0.20577293
2019-03-01T09:07:00,49.453,49.453,49.453,49.453,1.0931
2019-03-01T09:09:00,49.453,49.453,49.453,49.453,1.0
2019-03-01T09:10:00,49.398999999999994,49.398999999999994,49.398999999999994,49.398999999999994,0.44566964
2019-03-01T09:13:00,49.398999999999994,49.398999999999994,49.398999999999994,49.398999999999994,1.37277183
2019-03-01T09:18:00,49.276,49.31399999999999,49.317,49.276,39.91842014
2019-03-01T09:23:00,49.178000000000004,49.178000000000004,49.178000000000004,49.178000000000004,2.992
2019-03-01T09:27:00,49.32899999999999,49.32899999999999,49.32899999999999,49.32899999999999,0.29
2019-03-01T09:36:00,49.292,49.292,49.292,49.292,3.2865
2019-03-01T09:39:00,49.32899999999999,49.335,49.335,49.32899999999999,1.0949
2019-03-01T09:40:00,49.457,49.593,49.593,49.457,100.0
2019-03-01T09:47:00,49.57,49.57,49.57,49.57,1.0
2019-03-01T09:51:00,49.508,49.508,49.508,49.508,1.0
2019-03-01T09:58:00,49.507,49.507,49.507,49.507,0.5
2019-03-01T10:03:00,49.372,49.372,49.372,49.372,35.0
2019-03-01T10:15:00,49.393,49.393,49.393,49.393,2.0
2019-03-01T10:44:00,49.388999999999996,49.388999999999996,49.388999999999996,49.388999999999996,1.3164
2019-03-01T11:05:00,49.458999999999996,49.458999999999996,49.458999999999996,49.458999999999996,1.0
2019-03-01T11:15:00,49.44300000000001,49.442,49.44300000000001,49.442,3.0917913400000003
2019-03-01T11:22:00,49.438,49.438,49.438,49.438,11.735999999999999
2019-03-01T11:24:00,49.31800000000001,49.31800000000001,49.31800000000001,49.31800000000001,1.0
2019-03-01T11:26:00,49.317,49.313,49.317,49.313,1.62981371
2019-03-01T11:30:00,49.313,49.31,49.313,49.31,1.22341828
2019-03-01T11:31:00,49.23699999999999,49.26,49.26,49.221000000000004,51.21438994
2019-03-01T11:34:00,49.285,49.208999999999996,49.285,49.185,16.47683704
2019-03-01T11:39:00,49.308,49.309,49.309,49.308,25.2601216
2019-03-01T11:50:00,49.40600000000001,49.41,49.411,49.40600000000001,15.27686299
2019-03-01T12:06:00,49.343,49.343,49.343,49.343,0.22907005
2019-03-01T12:09:00,49.39,49.287,49.39,49.287,4.01223774
2019-03-01T12:19:00,49.46100000000001,49.463,49.463,49.46100000000001,10.0
2019-03-01T12:26:00,49.419,49.419,49.419,49.419,6.45785914
2019-03-01T12:27:00,49.369,49.35,49.369,49.35,8.92
2019-03-01T12:33:00,49.35,49.35,49.35,49.35,17.387999999999998
2019-03-01T12:35:00,49.35,49.346000000000004,49.35,49.346000000000004,1.2130555
2019-03-01T12:38:00,49.263999999999996,49.26300000000001,49.336999999999996,49.26300000000001,34.00502576
2019-03-01T12:40:00,49.262,49.25,49.262,49.25,3.88298496
2019-03-01T13:01:00,49.25,49.25,49.25,49.25,0.87
2019-03-01T13:03:00,49.24,49.24,49.24,49.24,7.7643596000000015
2019-03-01T13:04:00,49.24,49.24,49.24,49.24,1.12541745
2019-03-01T13:06:00,49.228,49.205,49.228,49.20399999999999,19.33776099
2019-03-01T13:14:00,49.218,49.37699999999999,49.37699999999999,49.218,104.28807556
2019-03-01T13:15:00,49.41,49.42899999999999,49.49800000000001,49.41,43.32438094
2019-03-01T13:25:00,49.327,49.32100000000001,49.327,49.32100000000001,20.39954342
2019-03-01T13:26:00,49.313,49.313,49.313,49.313,2.95209177
2019-03-01T13:32:00,49.302,49.302,49.302,49.302,2.38078757
2019-03-01T13:38:00,49.31100000000001,49.31100000000001,49.31100000000001,49.31100000000001,4.0
2019-03-01T13:42:00,49.283,49.283,49.283,49.283,1.04438577
2019-03-01T13:44:00,49.283,49.283,49.283,49.283,2.18658366
2019-03-01T13:52:00,49.312,49.312,49.312,49.312,1.0
2019-03-01T14:00:00,49.318999999999996,49.313,49.318999999999996,49.313,2.306
2019-03-01T14:04:00,49.397,49.397,49.397,49.397,0.318
2019-03-01T14:07:00,49.423,49.423,49.423,49.423,13.60432806
2019-03-01T14:19:00,49.369,49.291000000000004,49.369,49.291000000000004,11.48
2019-03-01T14:25:00,49.348,49.348,49.348,49.348,1.73127743
2019-03-01T14:33:00,49.293,49.437,49.437,49.293,15.8568768
2019-03-01T14:37:00,49.405,49.405,49.405,49.405,4.2655687
2019-03-01T14:44:00,49.305,49.305,49.305,49.305,4.1620601499999985
2019-03-01T14:46:00,49.25899999999999,49.203,49.25899999999999,49.203,99.19793985
2019-03-01T15:01:00,49.428000000000004,49.40600000000001,49.428000000000004,49.40600000000001,0.5
2019-03-01T15:03:00,49.349,49.349,49.349,49.349,0.3126834000000001
2019-03-01T15:05:00,49.37,49.37,49.37,49.37,17.16914139
2019-03-01T15:06:00,49.371,49.37,49.371,49.37,13.9633419
2019-03-01T15:07:00,49.32899999999999,49.33,49.33,49.32899999999999,31.09334362
2019-03-01T15:13:00,49.405,49.32,49.405,49.318999999999996,402.11540796
2019-03-01T15:18:00,49.379,49.379,49.379,49.379,3.61246933
2019-03-01T15:23:00,49.381,49.381,49.381,49.381,3.25095666
2019-03-01T15:33:00,49.343,49.343,49.343,49.343,0.5019481
2019-03-01T15:34:00,49.347,49.348,49.348,49.347,9.62968139
2019-03-01T15:53:00,49.31100000000001,49.31100000000001,49.31100000000001,49.31100000000001,4.112
2019-03-01T16:02:00,49.324,49.324,49.324,49.324,10.0
2019-03-01T16:03:00,49.35,49.353,49.353,49.35,16.521
2019-03-01T16:13:00,49.388999999999996,49.388999999999996,49.388999999999996,49.388999999999996,1.785
2019-03-01T16:15:00,49.388999999999996,49.394,49.394,49.388999999999996,3.5701
2019-03-01T16:16:00,49.394,49.467,49.467,49.394,1.0
2019-03-01T16:19:00,49.457,49.457,49.457,49.457,0.4
2019-03-01T16:21:00,49.504,49.69,49.69,49.504,100.0
2019-03-01T16:22:00,49.56399999999999,49.56399999999999,49.566,49.56399999999999,33.59416181
2019-03-01T16:24:00,49.449,49.449,49.449,49.449,5.093
2019-03-01T16:25:00,49.45,49.45,49.45,49.45,10.22567614
2019-03-01T16:30:00,49.596000000000004,49.61,49.611000000000004,49.596000000000004,12.14381322
2019-03-01T16:34:00,49.543,49.543,49.543,49.543,1.0
2019-03-01T16:38:00,49.643,49.643,49.643,49.643,3.6660000000000004
2019-03-01T16:40:00,49.63800000000001,49.63800000000001,49.63800000000001,49.63800000000001,2.0
2019-03-01T16:42:00,49.614,49.43,49.614,49.43,125.0
2019-03-01T16:45:00,49.5,49.48699999999999,49.591,49.48699999999999,1.2
2019-03-01T16:48:00,49.736000000000004,49.736000000000004,49.736000000000004,49.736000000000004,0.66
2019-03-01T16:50:00,49.645,49.645,49.645,49.645,0.41528766
2019-03-01T16:51:00,49.652,49.724,49.724,49.652,57.821999999999996
2019-03-01T16:53:00,49.708999999999996,49.711999999999996,49.711999999999996,49.708999999999996,4.4490492900000005
2019-03-01T16:54:00,49.696999999999996,49.698,49.698,49.696999999999996,4.4852968
2019-03-01T16:57:00,49.62699999999999,49.62699999999999,49.62699999999999,49.62699999999999,0.3
2019-03-01T16:58:00,49.659,49.658,49.659,49.658,1.43401236
2019-03-01T17:04:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,1.0859999999999999
2019-03-01T17:05:00,49.696999999999996,49.696999999999996,49.696999999999996,49.696999999999996,1.62
2019-03-01T17:07:00,49.708,49.708,49.708,49.708,5.0
2019-03-01T17:09:00,49.707,49.707,49.707,49.707,1.0
2019-03-01T17:13:00,49.681000000000004,49.68,49.681000000000004,49.68,9.24446142
2019-03-01T17:15:00,49.58,49.58,49.58,49.58,1.20122287
2019-03-01T17:19:00,49.589,49.589,49.589,49.589,1.08862188
2019-03-01T17:21:00,49.551,49.551,49.551,49.551,0.64762075
2019-03-01T17:24:00,49.728,49.728,49.728,49.728,6.0
2019-03-01T17:26:00,49.637,49.637,49.637,49.637,6.0873067
2019-03-01T17:28:00,49.669,49.674,49.674,49.669,76.28948805
2019-03-01T17:30:00,49.595,49.55,49.595,49.55,6.3384664599999985
2019-03-01T17:36:00,49.633,49.633,49.633,49.633,13.02545566
2019-03-01T17:39:00,49.717,49.717,49.717,49.717,0.30093542
2019-03-01T17:41:00,49.714,49.714,49.714,49.714,1.75035979
2019-03-01T17:43:00,49.648999999999994,49.648,49.648999999999994,49.648,4.0
2019-03-01T17:49:00,49.661,49.646,49.661,49.646,4.42409671
2019-03-01T17:50:00,49.636,49.636,49.636,49.636,1.54624211
2019-03-01T17:52:00,49.62699999999999,49.62699999999999,49.62699999999999,49.62699999999999,2.485297
2019-03-01T18:05:00,49.635,49.635,49.635,49.635,0.75795613
2019-03-01T18:07:00,49.636,49.636,49.636,49.636,0.4
2019-03-01T18:08:00,49.635,49.631,49.635,49.631,9.22045566
2019-03-01T18:09:00,49.632,49.586999999999996,49.632,49.586999999999996,13.18116639
2019-03-01T18:10:00,49.583,49.452,49.583,49.452,34.02223596
2019-03-01T18:16:00,49.452,49.452,49.452,49.452,9.97776404
2019-03-01T18:19:00,49.566,49.566,49.566,49.566,9.0
2019-03-01T18:20:00,49.606,49.606,49.606,49.606,0.4117399999999999
2019-03-01T18:21:00,49.61199999999999,49.613,49.613,49.61199999999999,2.176
2019-03-01T18:26:00,49.597,49.597,49.597,49.597,5.19369584
2019-03-01T18:27:00,49.597,49.597,49.597,49.597,9.0
2019-03-01T18:45:00,49.59,49.59,49.59,49.59,0.20089904
2019-03-01T19:06:00,49.555,49.556000000000004,49.556000000000004,49.555,3.84073625
2019-03-01T19:31:00,49.61600000000001,49.61600000000001,49.61600000000001,49.61600000000001,0.24308919
2019-03-01T19:41:00,49.575,49.575,49.575,49.575,0.37215049
2019-03-01T19:47:00,49.601000000000006,49.601000000000006,49.601000000000006,49.601000000000006,0.25
2019-03-01T19:57:00,49.607,49.607,49.607,49.607,0.24878209999999998
2019-03-01T20:54:00,49.672,49.672,49.672,49.672,2.0
2019-03-01T21:18:00,49.673,49.673,49.673,49.673,0.2058344
2019-03-01T21:26:00,49.76600000000001,49.805,49.805,49.76600000000001,21.45237729
2019-03-01T21:28:00,49.71899999999999,49.71899999999999,49.71899999999999,49.71899999999999,0.20081357
2019-03-01T21:30:00,49.714,49.714,49.714,49.714,6.26736522
2019-03-01T21:50:00,49.769,49.768,49.769,49.768,30.0
2019-03-01T21:53:00,49.784,49.784,49.784,49.784,0.5906236
2019-03-01T21:59:00,49.739,49.739,49.739,49.739,13.68252257
2019-03-01T22:01:00,49.761,49.743,49.761,49.743,23.30599999999999
2019-03-01T22:02:00,49.743,49.773,49.773,49.742,78.101
2019-03-01T22:03:00,49.809,49.809,49.809,49.809,34.01184337
2019-03-01T22:05:00,49.746,49.746,49.746,49.746,10.38032956
2019-03-01T22:06:00,49.763999999999996,49.762,49.763999999999996,49.762,5.0
2019-03-01T22:11:00,49.82100000000001,49.82100000000001,49.82100000000001,49.82100000000001,10.0
2019-03-01T22:12:00,49.9,49.909,49.909,49.9,57.68
2019-03-01T22:13:00,49.782,49.782,49.782,49.782,17.68
2019-03-01T22:14:00,49.721000000000004,49.391999999999996,49.721000000000004,49.39,193.42162824
2019-03-01T22:15:00,49.418,49.653,49.653,49.417,33.65880018
2019-03-01T22:16:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,28.185
2019-03-01T22:17:00,49.661,49.661,49.661,49.661,0.7496
2019-03-01T22:23:00,49.66,49.66,49.66,49.66,0.20230411
2019-03-01T22:45:00,49.56,49.56,49.56,49.56,10.0
2019-03-01T22:46:00,49.535,49.535,49.535,49.535,2.08
2019-03-01T22:50:00,49.526,49.526,49.526,49.526,2.38078757
2019-03-01T22:54:00,49.591,49.585,49.591,49.585,0.402
2019-03-01T23:04:00,49.465,49.39100000000001,49.465,49.39100000000001,67.20654449
2019-03-01T23:16:00,49.49899999999999,49.49899999999999,49.49899999999999,49.49899999999999,3.0
2019-03-01T23:24:00,49.549,49.549,49.549,49.549,0.32536101
2019-03-01T23:38:00,49.551,49.51,49.551,49.50100000000001,100.8
2019-03-01T23:39:00,49.535,49.535,49.535,49.535,0.31067656
2019-03-01T23:43:00,49.601000000000006,49.601000000000006,49.601000000000006,49.601000000000006,0.8059999999999999
2019-03-01T23:49:00,49.552,49.552,49.552,49.552,21.294
2019-03-01T23:51:00,49.474,49.474,49.474,49.474,3.0
2019-03-01T23:54:00,49.522,49.44,49.523999999999994,49.44,5.75
2019-03-02T00:10:00,49.434,49.435,49.435,49.372,82.949
2019-03-02T00:13:00,49.387,49.591,49.591,49.26600000000001,390.27127849
2019-03-02T00:19:00,49.446999999999996,49.446999999999996,49.446999999999996,49.446999999999996,5.0
2019-03-02T00:31:00,49.56100000000001,49.61,49.61,49.56100000000001,18.55475682
2019-03-02T00:41:00,49.52,49.583,49.583,49.52,8.09989144
2019-03-02T00:49:00,49.615,49.738,49.738,49.615,92.64499297
2019-03-02T01:00:00,49.541000000000004,49.541000000000004,49.541000000000004,49.541000000000004,0.25817324
2019-03-02T01:09:00,49.528999999999996,49.528999999999996,49.528999999999996,49.528999999999996,0.7492
2019-03-02T01:15:00,49.575,49.575,49.575,49.575,0.39564867
2019-03-02T01:21:00,49.593,49.593,49.593,49.593,1.0
2019-03-02T01:26:00,49.507,49.507,49.507,49.507,0.5
2019-03-02T01:46:00,49.59,49.59,49.59,49.59,0.3
2019-03-02T01:51:00,49.581,49.582,49.582,49.581,38.272
2019-03-02T02:15:00,49.528999999999996,49.4,49.528999999999996,49.4,442.20133
2019-03-02T02:16:00,49.453,49.46,49.46,49.453,7.8745699999999985
2019-03-02T02:22:00,49.526,49.526,49.526,49.526,2.11605882
2019-03-02T02:33:00,49.528,49.507,49.528,49.507,31.07750336
2019-03-02T02:34:00,49.51300000000001,49.51,49.51300000000001,49.51,15.81283349
2019-03-02T02:54:00,49.46899999999999,49.46899999999999,49.46899999999999,49.46899999999999,1.4
2019-03-02T03:11:00,49.48699999999999,49.48699999999999,49.48699999999999,49.48699999999999,0.26754602
2019-03-02T03:31:00,49.619,49.619,49.619,49.619,25.0
2019-03-02T04:07:00,49.456,49.456,49.456,49.456,0.27152249
2019-03-02T04:09:00,49.476000000000006,49.358000000000004,49.476000000000006,49.358000000000004,100.0
2019-03-02T04:28:00,49.313,49.27,49.313,49.254,80.0
2019-03-02T04:29:00,49.276,49.25,49.276,49.25,26.0
2019-03-02T04:34:00,49.263999999999996,49.247,49.263999999999996,49.247,35.98600000000001
2019-03-02T04:37:00,49.283,49.283,49.283,49.283,0.5
2019-03-02T04:45:00,49.14,49.159,49.159,49.083999999999996,11.015
2019-03-02T04:46:00,49.14,49.14,49.14,49.14,0.5
2019-03-02T05:01:00,49.283,49.298,49.298,49.283,50.0
2019-03-02T05:13:00,49.34,49.34,49.34,49.34,1.48209867
2019-03-02T05:15:00,49.352,49.39,49.39,49.352,20.0
2019-03-02T05:39:00,49.36600000000001,49.512,49.512,49.36199999999999,41.70054062
2019-03-02T05:46:00,49.418,49.63,49.63,49.418,30.03003002
2019-03-02T05:51:00,49.326,49.145,49.326,49.145,75.0
2019-03-02T05:54:00,49.221000000000004,49.21899999999999,49.221000000000004,49.21899999999999,50.0
2019-03-02T05:56:00,49.261,49.261,49.261,49.261,1.35536734
2019-03-02T05:58:00,49.216,49.275,49.275,49.216,1.68804582
2019-03-02T05:59:00,49.31,49.31,49.31,49.31,0.3014
2019-03-02T06:00:00,49.31,49.23,49.31,49.23,3.29654863
2019-03-02T06:01:00,49.261,49.412,49.412,49.261,102.19807236
2019-03-02T06:07:00,49.317,49.315,49.317,49.315,44.19004593
2019-03-02T06:08:00,49.313,49.313,49.313,49.313,0.78806914
2019-03-02T06:13:00,49.292,49.292,49.292,49.292,0.70386306
2019-03-02T06:38:00,49.24800000000001,49.24800000000001,49.24800000000001,49.24800000000001,1.98430998
2019-03-02T06:47:00,49.22,49.221000000000004,49.221000000000004,49.22,2.06344871
2019-03-02T06:56:00,49.19,49.19,49.19,49.19,5.32601017
2019-03-02T06:58:00,49.188,49.188,49.188,49.188,0.59514572
2019-03-02T06:59:00,49.188,49.188,49.188,49.188,0.46489439
2019-03-02T07:00:00,49.188,49.188,49.188,49.188,37.59995713
2019-03-02T07:01:00,49.188,49.188,49.188,49.188,45.04380000000001
2019-03-02T07:02:00,49.188,49.188,49.188,49.188,8.53989838
2019-03-02T07:07:00,49.173,49.16,49.173,49.16,19.74350367
2019-03-02T07:12:00,49.153999999999996,49.147,49.153999999999996,49.147,27.26191679
2019-03-02T07:13:00,49.147,49.159,49.159,49.147,19.08769221
2019-03-02T07:14:00,49.172,49.173,49.173,49.172,8.20329626
2019-03-02T07:15:00,49.173,49.173,49.173,49.173,19.556099250000006
2019-03-02T07:21:00,49.147,49.147,49.147,49.147,12.86298601
2019-03-02T07:22:00,49.147,49.147,49.147,49.147,125.66363395
2019-03-02T07:23:00,49.147,49.147,49.147,49.147,9.5909404
2019-03-02T07:36:00,49.155,49.155,49.155,49.155,98.448
2019-03-02T07:41:00,49.153999999999996,49.153999999999996,49.153999999999996,49.153999999999996,2.87467862
2019-03-02T07:47:00,49.147,49.147,49.147,49.147,1.84821269
2019-03-02T07:52:00,49.147,49.135,49.147,49.135,153.0316
2019-03-02T07:53:00,49.135,48.93899999999999,49.135,48.853,191.85536681
2019-03-02T07:56:00,49.028,49.028,49.028,49.028,2.2024
2019-03-02T07:57:00,49.028,49.028,49.028,49.028,1.10142267
2019-03-02T08:01:00,49.041000000000004,49.041000000000004,49.041000000000004,49.041000000000004,13.55869719
2019-03-02T08:02:00,49.041000000000004,49.041000000000004,49.041000000000004,49.041000000000004,9.0
2019-03-02T08:04:00,48.981,48.981,48.981,48.981,18.42529341
2019-03-02T08:05:00,48.935,48.68600000000001,48.935,48.68600000000001,167.37408103
2019-03-02T08:06:00,48.68600000000001,48.825,48.825,48.49,408.81210674
2019-03-02T08:07:00,48.825,48.825,48.825,48.825,1.35558749
2019-03-02T08:08:00,48.868,48.868,48.868,48.868,1.22163591
2019-03-02T08:09:00,48.87699999999999,48.81100000000001,48.911,48.692,75.56571162
2019-03-02T08:12:00,48.88,48.88,48.88,48.88,9.2
2019-03-02T08:18:00,48.852,48.848,48.852,48.843,12.5854
2019-03-02T08:19:00,48.78100000000001,48.735,48.78100000000001,48.735,11.02220261
2019-03-02T08:20:00,48.735,48.735,48.735,48.735,0.00047676
2019-03-02T08:21:00,48.803000000000004,48.76,48.803000000000004,48.76,15.73442337
2019-03-02T08:22:00,48.762,48.762,48.762,48.762,3.1380149800000003
2019-03-02T08:24:00,48.77,48.76,48.77,48.76,37.304
2019-03-02T08:25:00,48.761,48.761,48.761,48.761,3.32145377
2019-03-02T08:30:00,48.797,48.79600000000001,48.797,48.79600000000001,12.66615681
2019-03-02T08:32:00,48.8,48.76,48.8,48.76,20.854108160000006
2019-03-02T08:34:00,48.76,48.76,48.76,48.76,9.0
2019-03-02T08:35:00,48.736000000000004,48.736000000000004,48.736000000000004,48.736000000000004,0.69168072
2019-03-02T08:36:00,48.736000000000004,48.78100000000001,48.78100000000001,48.736000000000004,11.21334456
2019-03-02T08:37:00,48.833,48.89,48.89,48.833,20.14182091
2019-03-02T08:40:00,48.917,48.917,48.917,48.917,2.20792198
2019-03-02T08:41:00,48.992,49.082,49.088,48.99,40.32306359
2019-03-02T08:42:00,49.041000000000004,49.044,49.044,49.041000000000004,4.2677
2019-03-02T08:44:00,48.985,48.952,48.985,48.952,15.888320020000002
2019-03-02T08:49:00,49.06800000000001,49.071999999999996,49.071999999999996,49.06800000000001,5.0
2019-03-02T08:51:00,49.099,49.155,49.155,49.099,40.0
2019-03-02T08:54:00,49.099,49.099,49.099,49.099,2.1988000000000003
2019-03-02T08:59:00,49.068999999999996,49.068999999999996,49.068999999999996,49.068999999999996,0.2876
2019-03-02T09:00:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,2.88
2019-03-02T09:11:00,48.974,48.971000000000004,48.974,48.971000000000004,15.0
2019-03-02T09:18:00,49.011,49.011,49.011,49.011,4.60440331
2019-03-02T09:21:00,49.047,49.115,49.115,49.047,20.0
2019-03-02T09:26:00,49.019,49.019,49.019,49.019,6.955
2019-03-02T09:35:00,48.994,48.994,48.994,48.994,9.20129017
2019-03-02T10:12:00,48.903999999999996,48.903999999999996,48.903999999999996,48.903999999999996,7.44027565
2019-03-02T10:13:00,48.923,48.923,48.923,48.923,0.5689
2019-03-02T10:14:00,48.977,48.979,48.98,48.977,26.75289005
2019-03-02T10:21:00,48.978,48.978,48.978,48.978,25.82545826
2019-03-02T10:22:00,48.907,48.87600000000001,48.907,48.836999999999996,57.45049093
2019-03-02T10:23:00,48.883,48.851000000000006,48.883,48.85,33.08551863
2019-03-02T10:24:00,48.833999999999996,48.809,48.833999999999996,48.808,31.49065393
2019-03-02T10:25:00,48.78899999999999,48.797,48.797,48.78,29.14870047
2019-03-02T10:26:00,48.799,48.801,48.801,48.799,12.49814517
2019-03-02T10:32:00,48.745,48.745,48.745,48.745,1.15348606
2019-03-02T10:36:00,48.773999999999994,48.773999999999994,48.773999999999994,48.773999999999994,0.28498489
2019-03-02T10:43:00,48.745,48.745,48.745,48.745,1.10781729
2019-03-02T10:47:00,48.801,48.801,48.801,48.801,1.10654603
2019-03-02T10:49:00,48.852,48.852,48.852,48.852,1.10578695
2019-03-02T10:53:00,48.82,48.82,48.82,48.82,1.10631933
2019-03-02T10:54:00,48.885,48.885,48.885,48.885,0.5
2019-03-02T10:59:00,48.88399999999999,48.88399999999999,48.88399999999999,48.88399999999999,0.65781
2019-03-02T11:01:00,48.882,48.88399999999999,48.88399999999999,48.882,8.0001
2019-03-02T11:02:00,48.883,48.885,48.885,48.883,3.1236066000000005
2019-03-02T11:14:00,48.941,48.941,48.941,48.941,1.19407629
2019-03-02T11:15:00,48.94,48.94,48.94,48.94,2.07307968
2019-03-02T11:16:00,48.941,48.941,48.941,48.941,2.86382199
2019-03-02T11:22:00,48.948,48.948,48.948,48.948,1.58009182
2019-03-02T11:24:00,49.062,49.18899999999999,49.196999999999996,49.062,128.0
2019-03-02T11:25:00,49.157,49.188,49.188,49.157,5.0
2019-03-02T11:32:00,49.102,49.02,49.105,49.02,21.37789503
2019-03-02T11:44:00,49.048,49.048,49.048,49.048,19.5711565
2019-03-02T11:50:00,49.159,49.159,49.159,49.159,1.0
2019-03-02T11:55:00,49.131,49.131,49.131,49.131,5.31616319
2019-03-02T12:12:00,49.041000000000004,49.041000000000004,49.041000000000004,49.041000000000004,1.10113069
2019-03-02T12:13:00,49.06399999999999,49.065,49.065,49.06399999999999,5.569445719999999
2019-03-02T12:14:00,49.065,49.065,49.065,49.065,3.23811601
2019-03-02T12:16:00,49.082,49.083,49.083,49.082,6.49303835
2019-03-02T12:17:00,49.04,49.04,49.04,49.04,0.20830521
2019-03-02T12:22:00,49.05399999999999,49.104,49.12600000000001,49.051,44.39951338
2019-03-02T12:39:00,49.2,49.2,49.2,49.2,1.28
2019-03-02T12:45:00,49.31800000000001,49.315,49.31800000000001,49.315,6.7726124899999975
2019-03-02T12:48:00,49.336999999999996,49.336999999999996,49.336999999999996,49.336999999999996,0.47522411
2019-03-02T12:49:00,49.336999999999996,49.336999999999996,49.336999999999996,49.336999999999996,6.1928874700000005
2019-03-02T13:11:00,49.496,49.49899999999999,49.49899999999999,49.495,9.39083268
2019-03-02T13:14:00,49.5,49.5,49.5,49.5,8.0
2019-03-02T13:17:00,49.519,49.56100000000001,49.56100000000001,49.519,14.09152329
2019-03-02T13:19:00,49.588,49.56100000000001,49.588,49.56100000000001,3.0
2019-03-02T13:25:00,49.589,49.59,49.59,49.589,44.25
2019-03-02T13:27:00,49.59,49.67899999999999,49.67899999999999,49.59,0.2813
2019-03-02T13:47:00,49.398999999999994,49.397,49.398999999999994,49.397,3.53579809
2019-03-02T13:58:00,49.326,49.326,49.326,49.326,5.0
2019-03-02T14:04:00,49.349,49.349,49.349,49.349,0.25
2019-03-02T14:05:00,49.37300000000001,49.37300000000001,49.37300000000001,49.37300000000001,2.0
2019-03-02T14:14:00,49.37300000000001,49.37300000000001,49.37300000000001,49.37300000000001,20.0
2019-03-02T14:27:00,49.442,49.375,49.442,49.375,30.0
2019-03-02T14:49:00,49.45,49.45,49.45,49.45,0.75
2019-03-02T15:01:00,49.328,49.328,49.328,49.328,0.4
2019-03-02T15:16:00,49.37,49.37,49.37,49.37,1.0136
2019-03-02T15:17:00,49.308,49.3,49.308,49.3,3.6
2019-03-02T15:22:00,49.3,49.3,49.3,49.3,19.527
2019-03-02T15:27:00,49.3,49.3,49.3,49.3,0.00041413
2019-03-02T15:28:00,49.188,49.188,49.188,49.188,5.10246587
2019-03-02T15:47:00,49.254,49.309,49.309,49.254,19.480523
2019-03-02T15:52:00,49.187,49.29,49.29,49.187,7.942299999999999
2019-03-02T16:01:00,49.095,49.008,49.095,49.008,71.36492405
2019-03-02T16:05:00,48.98699999999999,48.99800000000001,48.99800000000001,48.98699999999999,1.25
2019-03-02T16:10:00,48.976000000000006,48.988,48.988,48.976000000000006,11.21
2019-03-02T16:14:00,48.98,48.98,48.98,48.98,0.39394311
2019-03-02T16:18:00,48.981,48.981,48.981,48.981,9.0
2019-03-02T16:19:00,49.044,49.05699999999999,49.05699999999999,49.044,14.831
2019-03-02T16:30:00,49.163000000000004,49.163000000000004,49.163000000000004,49.163000000000004,2.62132126
2019-03-02T16:31:00,49.163000000000004,49.163000000000004,49.163000000000004,49.163000000000004,2.00423414
2019-03-02T16:36:00,49.129,49.167,49.167,49.129,18.24234534
2019-03-02T16:44:00,49.15600000000001,49.15600000000001,49.15600000000001,49.15600000000001,9.0
2019-03-02T17:05:00,49.044,49.044,49.044,49.044,0.37433075
2019-03-02T17:21:00,49.097,49.097,49.097,49.097,1.0
2019-03-02T18:17:00,49.022,49.022,49.022,49.022,14.51492111
2019-03-02T18:37:00,48.99,48.99,48.99,48.99,2.008
2019-03-02T18:39:00,48.99,48.99,48.99,48.99,3.57453686
2019-03-02T18:55:00,49.108000000000004,49.115,49.115,49.108000000000004,18.5952255
2019-03-02T19:07:00,49.17100000000001,49.17100000000001,49.17100000000001,49.17100000000001,0.3
2019-03-02T19:15:00,49.106,49.105,49.106,49.105,0.4746
2019-03-02T19:18:00,49.13399999999999,49.13399999999999,49.13399999999999,49.13399999999999,18.72815332
2019-03-02T19:21:00,49.13399999999999,49.101000000000006,49.13399999999999,49.101000000000006,6.79389337
2019-03-02T19:22:00,49.101000000000006,49.1,49.101000000000006,49.1,1.4780000000000002
2019-03-02T19:26:00,49.043,49.043,49.043,49.043,9.0
2019-03-02T19:34:00,49.083,49.083,49.083,49.083,0.25
2019-03-02T19:42:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,1.75
2019-03-02T19:48:00,49.06399999999999,49.06399999999999,49.06399999999999,49.06399999999999,2.8305
2019-03-02T19:54:00,49.121,49.121,49.121,49.121,0.29331391
2019-03-02T20:02:00,49.12,49.121,49.121,49.12,25.5
2019-03-02T20:38:00,49.121,49.121,49.121,49.121,0.30250648
2019-03-02T20:53:00,49.12,49.12,49.12,49.12,2.5
2019-03-02T20:54:00,49.018,49.016999999999996,49.018,48.901,164.60417961
2019-03-02T21:02:00,49.006,49.004,49.006,49.004,0.33675928
2019-03-02T21:11:00,49.068999999999996,49.121,49.121,49.068999999999996,30.99999999
2019-03-02T21:16:00,49.31100000000001,49.31100000000001,49.31100000000001,49.31100000000001,0.8
2019-03-02T21:17:00,49.367,49.333999999999996,49.369,49.333999999999996,7.04698332
2019-03-02T21:18:00,49.326,49.326,49.326,49.326,1.0
2019-03-02T21:19:00,49.325,49.325,49.325,49.325,0.2
2019-03-02T21:20:00,49.327,49.327,49.327,49.327,1.0
2019-03-02T21:38:00,49.382,49.382,49.382,49.382,44.0
2019-03-02T21:41:00,49.383,49.383,49.383,49.383,0.5
2019-03-02T21:48:00,49.49,49.49,49.49,49.49,0.1
2019-03-02T21:54:00,49.525,49.525,49.525,49.525,0.22
2019-03-02T21:56:00,49.57,49.57899999999999,49.57899999999999,49.57,16.86538925
2019-03-02T21:57:00,49.58,49.58,49.58,49.58,0.6
2019-03-02T21:58:00,49.606,49.607,49.607,49.606,40.5
2019-03-02T22:00:00,49.62,49.625,49.62699999999999,49.62,8.43418954
2019-03-02T22:05:00,49.635,49.637,49.637,49.635,6.02544191
2019-03-02T22:09:00,49.6,49.599,49.6,49.599,4.2429989
2019-03-02T22:22:00,49.56399999999999,49.567,49.567,49.56399999999999,5.0
2019-03-02T22:24:00,49.592,49.592,49.592,49.592,5.0
2019-03-02T22:30:00,49.586999999999996,49.44,49.586999999999996,49.44,4.0470469100000015
2019-03-02T22:32:00,49.46,49.46,49.46,49.46,0.20129177
2019-03-02T22:33:00,49.46,49.46,49.46,49.46,2.0
2019-03-02T22:52:00,49.458999999999996,49.45,49.458999999999996,49.45,6.97567473
2019-03-02T22:56:00,49.403,49.4,49.403,49.4,11.78728175
2019-03-02T22:57:00,49.394,49.394,49.394,49.394,17.00096713
2019-03-02T23:05:00,49.485,49.485,49.485,49.485,10.0
2019-03-02T23:06:00,49.488,49.488,49.488,49.488,3.0
2019-03-02T23:07:00,49.489,49.489,49.489,49.489,2.5
2019-03-02T23:17:00,49.525,49.485,49.525,49.485,10.0
2019-03-02T23:38:00,49.657,49.657,49.657,49.657,3.34286054
2019-03-02T23:39:00,49.677,49.68,49.68,49.677,5.0
2019-03-02T23:40:00,49.648999999999994,49.648999999999994,49.648999999999994,49.648999999999994,2.5
2019-03-02T23:41:00,49.653,49.622,49.653,49.622,24.93343969
2019-03-02T23:42:00,49.66,49.66,49.66,49.66,2.0
2019-03-02T23:45:00,49.67899999999999,49.68,49.68,49.67899999999999,33.53294228
2019-03-02T23:46:00,49.68,49.68,49.68,49.68,8.341e-05
2019-03-02T23:55:00,49.659,49.659,49.659,49.659,4.44022711
2019-03-03T00:01:00,49.692,49.738,49.797,49.692,101.76700315
2019-03-03T00:03:00,49.75,49.799,49.799,49.75,1.86761879
2019-03-03T00:04:00,49.8,49.86,49.86,49.799,121.16716924
2019-03-03T00:05:00,49.86,49.86,49.86,49.86,2.0
2019-03-03T00:07:00,49.83,49.83,49.83,49.83,2.001
2019-03-03T00:12:00,49.828,49.828,49.828,49.828,4.78371435
2019-03-03T00:13:00,49.852,49.852,49.852,49.852,1.80648449
2019-03-03T00:21:00,49.85,49.849,49.85,49.849,9.5072
2019-03-03T00:29:00,49.76300000000001,49.76300000000001,49.76300000000001,49.76300000000001,3.486
2019-03-03T00:31:00,49.706,49.637,49.706,49.637,20.5049336
2019-03-03T00:52:00,49.705,49.705,49.705,49.705,7.0
2019-03-03T00:58:00,49.753,49.753,49.753,49.753,4.24
2019-03-03T01:00:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,0.3088
2019-03-03T01:05:00,49.666000000000004,49.63399999999999,49.666000000000004,49.63399999999999,6.15320855
2019-03-03T01:33:00,49.755,49.755,49.755,49.755,5.01686012
2019-03-03T01:41:00,49.67899999999999,49.6,49.67899999999999,49.6,49.84350231
2019-03-03T01:42:00,49.589,49.589,49.589,49.589,7.8204475
2019-03-03T01:44:00,49.63399999999999,49.63399999999999,49.63399999999999,49.63399999999999,3.5603251000000005
2019-03-03T01:47:00,49.62699999999999,49.62699999999999,49.62699999999999,49.62699999999999,4.63382414
2019-03-03T01:48:00,49.602,49.602,49.602,49.602,8.69150194
2019-03-03T01:51:00,49.562,49.562,49.562,49.562,1.33888508
2019-03-03T01:53:00,49.571999999999996,49.571999999999996,49.571999999999996,49.571999999999996,2.3350603
2019-03-03T02:16:00,49.632,49.632,49.632,49.632,20.212510010000006
2019-03-03T02:25:00,49.699,49.699,49.699,49.699,5.0
2019-03-03T02:27:00,49.7,49.909,49.909,49.7,52.199509
2019-03-03T02:36:00,49.894,49.894,49.894,49.894,1.6e-07
2019-03-03T02:39:00,49.907,49.907,49.907,49.907,6.18328422
2019-03-03T02:44:00,49.851000000000006,49.87300000000001,49.87300000000001,49.851000000000006,8.86761008
2019-03-03T02:50:00,49.89100000000001,49.891999999999996,49.891999999999996,49.89100000000001,10.53496367
2019-03-03T02:54:00,49.81800000000001,49.778999999999996,49.81800000000001,49.778999999999996,4.81222543
2019-03-03T03:01:00,49.833999999999996,49.833999999999996,49.833999999999996,49.833999999999996,4.03146268
2019-03-03T03:04:00,49.782,49.782,49.782,49.782,3.638
2019-03-03T03:05:00,49.782,49.782,49.782,49.782,3.275
2019-03-03T03:08:00,49.782,49.722,49.782,49.722,5.0299999999999985
2019-03-03T03:09:00,49.765,49.801,49.833999999999996,49.765,4.12376333
2019-03-03T03:10:00,49.786,49.81399999999999,49.81399999999999,49.786,16.1
2019-03-03T03:11:00,49.831,49.845,49.846000000000004,49.831,33.65595077
2019-03-03T03:20:00,49.863,49.863,49.863,49.863,4.0
2019-03-03T03:21:00,49.863,49.925,50.0,49.863,85.45513305
2019-03-03T03:26:00,49.938,49.927,49.938,49.927,6.40795806
2019-03-03T03:29:00,49.869,49.869,49.869,49.869,1.89425486
2019-03-03T03:30:00,49.896,49.898,49.898,49.896,9.95460997
2019-03-03T03:32:00,49.94600000000001,49.94600000000001,49.94600000000001,49.94600000000001,1.68844312
2019-03-03T03:35:00,49.863,49.863,49.863,49.863,1.0
2019-03-03T03:37:00,49.863,49.863,49.863,49.863,1.42934589
2019-03-03T03:40:00,49.851000000000006,49.851000000000006,49.851000000000006,49.851000000000006,0.32722391
2019-03-03T03:50:00,49.86199999999999,49.86199999999999,49.86199999999999,49.86199999999999,0.33294592
2019-03-03T03:52:00,49.863,49.951,49.951,49.863,15.63106676
2019-03-03T03:58:00,49.917,49.917,49.917,49.917,1.0
2019-03-03T04:00:00,49.905,49.905,49.905,49.905,0.26583586
2019-03-03T04:11:00,49.996,50.0,50.0,49.996,2.25
2019-03-03T04:14:00,50.0,50.0,50.0,50.0,1.0
2019-03-03T04:20:00,49.951,49.951,49.951,49.951,0.34239873
2019-03-03T04:23:00,49.951,49.951,49.951,49.951,1.9180000000000001
2019-03-03T04:30:00,49.911,49.853,49.911,49.853,5.0
2019-03-03T04:36:00,49.968,49.98399999999999,49.98399999999999,49.968,4.31292313
2019-03-03T04:42:00,49.965,49.965,49.965,49.965,1.21689594
2019-03-03T04:47:00,49.965,49.85,49.965,49.85,2.34466569
2019-03-03T05:01:00,49.967,49.967,49.967,49.967,2.4
2019-03-03T05:06:00,49.89100000000001,49.89100000000001,49.89100000000001,49.89100000000001,1.08163326
2019-03-03T05:10:00,49.853,49.853,49.853,49.853,0.2
2019-03-03T05:19:00,49.88399999999999,49.88399999999999,49.88399999999999,49.88399999999999,1.08250057
2019-03-03T05:22:00,49.887,49.851000000000006,49.887,49.851000000000006,7.69881831
2019-03-03T05:23:00,49.854,49.854,49.854,49.854,1.0
2019-03-03T05:25:00,49.854,49.82,49.854,49.82,20.0
2019-03-03T05:31:00,49.852,49.852,49.852,49.852,5.06216332
2019-03-03T05:35:00,49.84,49.84,49.84,49.84,0.26399929
2019-03-03T05:51:00,49.821999999999996,49.82100000000001,49.821999999999996,49.82,61.67493534000001
2019-03-03T05:52:00,49.823,49.82100000000001,49.823,49.82100000000001,4.97513101
2019-03-03T06:15:00,49.87,49.87,49.87,49.87,0.5
2019-03-03T06:16:00,49.87,49.87,49.87,49.87,0.5
2019-03-03T07:09:00,49.898,49.898,49.898,49.898,2.4
2019-03-03T07:18:00,49.898999999999994,49.898999999999994,49.898999999999994,49.898999999999994,9.60750465
2019-03-03T07:29:00,49.92,49.958,49.958,49.92,25.2
2019-03-03T07:43:00,49.951,49.952,49.952,49.951,4.0
2019-03-03T07:53:00,49.96100000000001,49.96100000000001,49.96100000000001,49.96100000000001,4.0
2019-03-03T07:59:00,49.942,49.942,49.942,49.942,4.0
2019-03-03T08:01:00,49.965,49.965,49.965,49.965,2.0
2019-03-03T08:04:00,49.909,49.909,49.909,49.909,7.29196725
2019-03-03T08:05:00,49.909,49.909,49.909,49.909,6.48174867
2019-03-03T08:06:00,49.909,49.909,49.909,49.909,6.85410993
2019-03-03T08:07:00,49.909,49.909,49.909,49.909,11.50813519
2019-03-03T08:08:00,49.909,49.909,49.909,49.909,5.904093799999999
2019-03-03T08:09:00,49.909,49.909,49.909,49.909,6.5677056
2019-03-03T08:11:00,49.909,49.891999999999996,49.909,49.891999999999996,12.84136823
2019-03-03T08:12:00,49.821999999999996,49.821999999999996,49.821999999999996,49.821999999999996,12.15164408
2019-03-03T08:13:00,49.821999999999996,49.821999999999996,49.821999999999996,49.821999999999996,9.0
2019-03-03T08:16:00,49.83600000000001,49.833999999999996,49.83600000000001,49.833999999999996,9.27980112
2019-03-03T08:23:00,49.82,49.8,49.82,49.8,1.00013534
2019-03-03T08:24:00,49.78,49.7,49.78,49.7,3.2
2019-03-03T08:25:00,49.644,49.481,49.644,49.481,108.28948805
2019-03-03T08:27:00,49.578,49.578,49.578,49.578,3.26567454
2019-03-03T08:28:00,49.578,49.578,49.578,49.578,9.0
2019-03-03T08:41:00,49.565,49.565,49.565,49.565,1.0
2019-03-03T08:52:00,49.479,49.479,49.479,49.479,16.06
2019-03-03T09:16:00,49.479,49.479,49.479,49.479,9.0
2019-03-03T09:25:00,49.653,49.7,49.72,49.6,50.63
2019-03-03T09:26:00,49.62600000000001,49.61600000000001,49.62600000000001,49.606,65.68273513
2019-03-03T09:29:00,49.605,49.602,49.605,49.602,31.74814031
2019-03-03T09:37:00,49.599,49.599,49.599,49.599,5.064639499999998
2019-03-03T09:39:00,49.7,49.7,49.7,49.7,0.2
2019-03-03T09:40:00,49.645,49.628,49.645,49.628,39.57383107
2019-03-03T09:42:00,49.7,49.7,49.7,49.7,0.2
2019-03-03T09:44:00,49.711999999999996,49.714,49.714,49.711999999999996,5.0
2019-03-03T09:45:00,49.61600000000001,49.60899999999999,49.61600000000001,49.60899999999999,8.56009515
2019-03-03T09:58:00,49.85,49.794,49.85,49.793,1.5470799899999998
2019-03-03T10:04:00,49.798,49.798,49.798,49.798,1.18137186
2019-03-03T10:05:00,49.801,49.801,49.801,49.801,1.204707
2019-03-03T10:08:00,49.803000000000004,49.803000000000004,49.803000000000004,49.803000000000004,0.2
2019-03-03T10:11:00,49.824,49.824,49.824,49.824,1.47848165
2019-03-03T10:16:00,49.833999999999996,49.833999999999996,49.833999999999996,49.833999999999996,3.74498117
2019-03-03T10:18:00,49.825,49.82,49.825,49.82,8.17074265
2019-03-03T10:24:00,49.76,49.76,49.76,49.76,4.8
2019-03-03T10:32:00,49.742,49.742,49.742,49.742,3.40552122
2019-03-03T10:34:00,49.74800000000001,49.74800000000001,49.74800000000001,49.74800000000001,5.57249457
2019-03-03T10:36:00,49.755,49.755,49.755,49.755,8.19041442
2019-03-03T10:37:00,49.708999999999996,49.708999999999996,49.708999999999996,49.708999999999996,5.0
2019-03-03T10:39:00,49.67,49.67,49.67,49.67,21.11004546
2019-03-03T10:50:00,49.67,49.67,49.67,49.67,39.25282348
2019-03-03T10:54:00,49.621,49.58,49.621,49.58,34.63713106
2019-03-03T11:05:00,49.75199999999999,49.75199999999999,49.75199999999999,49.75199999999999,1.0
2019-03-03T11:06:00,49.763999999999996,49.765,49.765,49.763999999999996,9.0
2019-03-03T11:07:00,49.758,49.758,49.758,49.758,0.5905199999999999
2019-03-03T11:14:00,49.724,49.729,49.729,49.724,3.0
2019-03-03T11:29:00,49.611000000000004,49.611000000000004,49.611000000000004,49.611000000000004,0.23823270000000002
2019-03-03T11:59:00,49.647,49.647,49.647,49.647,2.5323
2019-03-03T12:06:00,49.527,49.527,49.527,49.527,0.2
2019-03-03T12:15:00,49.577,49.577,49.577,49.577,9.54860977
2019-03-03T12:16:00,49.707,49.71100000000001,49.71100000000001,49.707,10.0
2019-03-03T12:19:00,49.71899999999999,49.71899999999999,49.71899999999999,49.71899999999999,12.0
2019-03-03T12:32:00,49.544,49.544,49.544,49.544,0.5
2019-03-03T12:57:00,49.722,49.724,49.724,49.722,8.716899999999999
2019-03-03T13:05:00,49.692,49.692,49.692,49.692,0.4823354
2019-03-03T13:12:00,49.79,49.79,49.79,49.79,0.4638291
2019-03-03T13:13:00,49.85,49.83,49.85,49.83,0.42
2019-03-03T13:15:00,49.70399999999999,49.79,49.79,49.70399999999999,0.62958
2019-03-03T13:16:00,49.68899999999999,49.583999999999996,49.68899999999999,49.583999999999996,100.00978999
2019-03-03T13:17:00,49.67,49.67,49.67,49.67,0.21
2019-03-03T13:23:00,49.85,49.85,49.85,49.85,0.8970046999999999
2019-03-03T13:24:00,49.85,49.85,49.85,49.85,0.55939642
2019-03-03T13:25:00,49.853,49.853,49.853,49.853,0.82992501
2019-03-03T13:26:00,49.86,49.74100000000001,49.87,49.74100000000001,1.53080616
2019-03-03T13:27:00,49.832,49.832,49.832,49.832,0.47697325
2019-03-03T13:28:00,49.8,49.669,49.8,49.669,0.4197899999999999
2019-03-03T13:29:00,49.757,49.757,49.757,49.757,0.26650609999999997
2019-03-03T13:30:00,49.641999999999996,49.724,49.724,49.62699999999999,13.67702783
2019-03-03T13:38:00,49.673,49.691,49.691,49.576,54.34340521
2019-03-03T13:42:00,49.637,49.61,49.637,49.61,27.0
2019-03-03T13:45:00,49.55,49.625,49.625,49.55,20.59696363
2019-03-03T13:46:00,49.474,49.474,49.474,49.474,7.66090493
2019-03-03T13:48:00,49.599,49.601000000000006,49.601000000000006,49.599,22.585534
2019-03-03T13:54:00,49.934,49.934,49.934,49.934,0.5
2019-03-03T13:56:00,49.80399999999999,49.80399999999999,49.80399999999999,49.80399999999999,2.2256174
2019-03-03T13:57:00,49.80399999999999,49.80399999999999,49.80399999999999,49.80399999999999,1.1390565000000001
2019-03-03T14:00:00,49.803000000000004,49.707,49.803000000000004,49.7,12.9430569
2019-03-03T14:02:00,49.83,49.83,49.83,49.83,0.5
2019-03-03T14:03:00,49.80699999999999,49.80699999999999,49.80699999999999,49.80699999999999,1.34890284
2019-03-03T14:04:00,49.809,49.772,49.809,49.772,9.97092812
2019-03-03T14:17:00,49.909,49.909,49.909,49.909,1.0
2019-03-03T14:28:00,49.80399999999999,49.80399999999999,49.80399999999999,49.80399999999999,2.35235684
2019-03-03T14:42:00,49.809,49.809,49.809,49.809,1.0
2019-03-03T15:14:00,49.75,49.75,49.75,49.75,1.0
2019-03-03T15:16:00,49.703,49.65,49.703,49.65,18.66
2019-03-03T15:17:00,49.653,49.653,49.653,49.653,2.35235684
2019-03-03T15:21:00,49.653,49.56,49.653,49.56,30.0
2019-03-03T15:28:00,49.458,49.458999999999996,49.46100000000001,49.4,66.8
2019-03-03T15:41:00,49.453,49.449,49.453,49.449,9.9999
2019-03-03T15:45:00,49.42,49.42,49.42,49.42,2.08823496
2019-03-03T15:50:00,49.426,49.426,49.426,49.426,1.20082951
2019-03-03T15:52:00,49.43899999999999,49.43899999999999,49.43899999999999,49.43899999999999,3.22346245
2019-03-03T16:00:00,49.385,49.305,49.385,49.305,12.063039999999999
2019-03-03T16:03:00,49.245,49.245,49.245,49.245,0.2
2019-03-03T16:04:00,49.24,49.24,49.24,49.24,0.3515
2019-03-03T16:05:00,49.225,49.225,49.225,49.225,3.51
2019-03-03T16:08:00,49.213,49.225,49.225,49.213,27.63745861
2019-03-03T16:09:00,49.223,49.225,49.245,49.223,49.29600000000001
2019-03-03T16:12:00,49.276,49.273,49.276,49.273,4.38419073
2019-03-03T16:18:00,49.269,49.269,49.269,49.269,1.09621299
2019-03-03T16:27:00,49.26600000000001,49.26600000000001,49.26600000000001,49.26600000000001,1.09616848
2019-03-03T16:34:00,49.247,49.145,49.247,49.141999999999996,83.0934
2019-03-03T16:36:00,49.143,49.143,49.143,49.143,30.11285342
2019-03-03T16:42:00,49.146,49.146,49.146,49.146,6.97374696
2019-03-03T16:45:00,49.147,49.147,49.147,49.147,13.026
2019-03-03T16:50:00,49.148,49.148,49.148,49.148,1.77664055
2019-03-03T16:51:00,49.26300000000001,49.26300000000001,49.26300000000001,49.26300000000001,1.6083014
2019-03-03T16:55:00,49.325,49.345,49.345,49.325,2.25
2019-03-03T16:56:00,49.321999999999996,49.321999999999996,49.321999999999996,49.321999999999996,1.30660265
2019-03-03T16:59:00,49.291000000000004,49.291000000000004,49.291000000000004,49.291000000000004,1.59627482
2019-03-03T17:02:00,49.245,49.245,49.245,49.245,0.23017234
2019-03-03T17:06:00,49.271,49.293,49.293,49.271,14.34700118
2019-03-03T17:17:00,49.23399999999999,49.23399999999999,49.23399999999999,49.23399999999999,1.96680151
2019-03-03T17:19:00,49.253,49.25199999999999,49.253,49.25199999999999,2.68960165
2019-03-03T17:21:00,49.288000000000004,49.288000000000004,49.288000000000004,49.288000000000004,2.45427656
2019-03-03T17:28:00,49.316,49.481,49.481,49.316,21.76636728
2019-03-03T17:32:00,49.522,49.522,49.522,49.522,2.2271243000000003
2019-03-03T17:34:00,49.543,49.543,49.543,49.543,2.2616072000000003
2019-03-03T17:35:00,49.542,49.542,49.542,49.542,5.72268391
2019-03-03T17:37:00,49.542,49.575,49.575,49.542,17.3635151
2019-03-03T17:38:00,49.567,49.567,49.567,49.567,11.16881762
2019-03-03T17:49:00,49.494,49.494,49.494,49.494,0.299914
2019-03-03T17:50:00,49.505,49.508,49.508,49.50199999999999,27.03563033
2019-03-03T17:55:00,49.512,49.512,49.512,49.512,2.2991672999999997
2019-03-03T17:57:00,49.566,49.566,49.566,49.566,2.06925057
2019-03-03T17:58:00,49.57100000000001,49.586999999999996,49.586999999999996,49.57100000000001,2.23562551
2019-03-03T17:59:00,49.61,49.611000000000004,49.611000000000004,49.61,5.44125723
2019-03-03T18:00:00,49.614,49.614,49.614,49.614,4.85948366
2019-03-03T18:03:00,49.629,49.628,49.629,49.628,3.95555128
2019-03-03T18:04:00,49.628,49.628,49.628,49.628,6.54123318
2019-03-03T18:12:00,49.53,49.53,49.53,49.53,0.5
2019-03-03T18:15:00,49.528999999999996,49.53,49.53,49.528999999999996,4.7082
2019-03-03T18:26:00,49.597,49.597,49.597,49.597,6.511876999999999
2019-03-03T18:27:00,49.62600000000001,49.62600000000001,49.62600000000001,49.62600000000001,0.5
2019-03-03T18:28:00,49.67,49.67,49.67,49.67,4.5291863
2019-03-03T18:29:00,49.69300000000001,49.69300000000001,49.69300000000001,49.69300000000001,1.0
2019-03-03T18:30:00,49.68199999999999,49.68199999999999,49.68199999999999,49.68199999999999,3.51353506
2019-03-03T18:35:00,49.62300000000001,49.62300000000001,49.62300000000001,49.62300000000001,0.64573598
2019-03-03T19:00:00,49.573,49.573,49.573,49.573,2.97056323
2019-03-03T19:01:00,49.597,49.62300000000001,49.62300000000001,49.597,81.69911795
2019-03-03T19:03:00,49.604,49.604,49.604,49.604,4.362
2019-03-03T19:04:00,49.604,49.604,49.604,49.604,24.04721729
2019-03-03T19:08:00,49.631,49.631,49.631,49.631,0.25635134
2019-03-03T19:12:00,49.615,49.615,49.615,49.615,0.2
2019-03-03T19:22:00,49.60899999999999,49.60899999999999,49.60899999999999,49.60899999999999,1.52073471
2019-03-03T19:27:00,49.677,49.677,49.677,49.677,1.36339902
2019-03-03T19:28:00,49.646,49.646,49.646,49.646,0.29456847
2019-03-03T19:30:00,49.688,49.688,49.688,49.688,3.09136552
2019-03-03T19:39:00,49.643,49.643,49.643,49.643,12.83050695
2019-03-03T19:42:00,49.68600000000001,49.68600000000001,49.68600000000001,49.68600000000001,1.99018739
2019-03-03T19:59:00,49.636,49.636,49.636,49.636,4.87702719
2019-03-03T20:00:00,49.696999999999996,49.696999999999996,49.696999999999996,49.696999999999996,8.93586378
2019-03-03T20:08:00,49.653,49.653,49.653,49.653,0.2768609
2019-03-03T20:32:00,49.629,49.629,49.629,49.629,3.48962101
2019-03-03T20:39:00,49.667,49.736000000000004,49.736000000000004,49.667,24.33220109
2019-03-03T20:55:00,49.693999999999996,49.706,49.707,49.693999999999996,21.975
2019-03-03T20:58:00,49.706,49.706,49.706,49.706,0.25
2019-03-03T20:59:00,49.705,49.705,49.705,49.705,3.0
2019-03-03T21:04:00,49.706,49.706,49.706,49.706,1.60246843
2019-03-03T21:06:00,49.705,49.705,49.705,49.705,6.1518
2019-03-03T21:07:00,49.705,49.705,49.705,49.705,0.57596708
2019-03-03T21:08:00,49.705,49.705,49.705,49.705,0.35
2019-03-03T21:20:00,49.675,49.675,49.675,49.675,1.0
2019-03-03T21:24:00,49.633,49.633,49.633,49.633,0.25628719
2019-03-03T22:30:00,49.645,49.645,49.645,49.645,3.16376252
2019-03-03T22:35:00,49.702,49.702,49.702,49.702,0.2
2019-03-03T22:42:00,49.677,49.708999999999996,49.708999999999996,49.677,2.25604165
2019-03-03T22:43:00,49.71,49.71,49.71,49.71,5.08631146
2019-03-03T22:51:00,49.681000000000004,49.681000000000004,49.681000000000004,49.681000000000004,9.6492
2019-03-03T22:56:00,49.701,49.701,49.701,49.701,1.15502461
2019-03-03T22:59:00,49.726000000000006,49.75,49.75,49.726000000000006,30.48541819
2019-03-03T23:06:00,49.743,49.743,49.743,49.743,1.08559079
2019-03-03T23:07:00,49.778999999999996,49.778999999999996,49.778999999999996,49.778999999999996,1.0
2019-03-03T23:13:00,49.78100000000001,49.78100000000001,49.78100000000001,49.78100000000001,0.45
2019-03-03T23:23:00,49.75199999999999,49.75199999999999,49.75199999999999,49.75199999999999,2.97159523
2019-03-03T23:24:00,49.729,49.701,49.729,49.701,3.3939999999999997
2019-03-03T23:25:00,49.651,49.651,49.651,49.651,6.50594483
2019-03-03T23:27:00,49.63,49.583999999999996,49.63,49.583999999999996,1.0
2019-03-03T23:28:00,49.50199999999999,49.357,49.50199999999999,49.354,325.347
2019-03-03T23:29:00,49.327,49.405,49.521,49.327,38.11995867
2019-03-03T23:33:00,49.6,49.6,49.6,49.6,68.77199999999999
2019-03-03T23:43:00,49.599,49.589,49.599,49.589,17.52270218
2019-03-03T23:53:00,49.64,49.643,49.643,49.64,5.00046805
2019-03-03T23:54:00,49.757,49.797,49.797,49.757,4.05404458
2019-03-04T00:02:00,49.849,49.833,49.85,49.833,11.40551034
2019-03-04T00:03:00,49.85,49.89,49.89,49.85,77.83161808
2019-03-04T00:05:00,49.89,49.89,49.89,49.89,1.47362725
2019-03-04T00:10:00,49.903999999999996,49.903999999999996,49.903999999999996,49.903999999999996,0.5
2019-03-04T00:30:00,49.93600000000001,49.93600000000001,49.93600000000001,49.93600000000001,9.0
2019-03-04T00:39:00,49.937,49.937,49.937,49.937,0.2
2019-03-04T00:48:00,49.886,49.912,49.912,49.886,23.21937217
2019-03-04T01:02:00,49.94,49.94,49.94,49.94,5.5408688700000015
2019-03-04T01:12:00,49.93899999999999,49.93899999999999,49.93899999999999,49.93899999999999,2.0
2019-03-04T01:16:00,49.94,49.94,49.94,49.94,1.0
2019-03-04T01:17:00,49.94,49.94,49.94,49.94,38.94483663
2019-03-04T01:18:00,49.99,49.99,49.99,49.99,0.46549959
2019-03-04T01:19:00,50.0,50.041000000000004,50.041000000000004,50.0,161.02026781
2019-03-04T01:28:00,50.056000000000004,50.056000000000004,50.056000000000004,50.056000000000004,11.085
2019-03-04T01:42:00,50.056000000000004,50.056000000000004,50.056000000000004,50.056000000000004,0.24213967
2019-03-04T01:52:00,50.05699999999999,50.23699999999999,50.46100000000001,50.05699999999999,1257.8518069
2019-03-04T01:55:00,50.23,50.22,50.23,50.22,35.79703857
2019-03-04T01:56:00,50.221000000000004,50.221000000000004,50.221000000000004,50.221000000000004,1.0
2019-03-04T02:01:00,50.08,50.08,50.08,50.08,0.892
2019-03-04T02:05:00,50.114,50.114,50.114,50.114,0.21
2019-03-04T02:07:00,50.161,50.161,50.203,50.161,26.38286926
2019-03-04T02:19:00,50.155,50.10899999999999,50.155,50.10899999999999,16.521
2019-03-04T02:26:00,50.138999999999996,50.097,50.138999999999996,50.097,25.0
2019-03-04T02:29:00,50.113,50.11199999999999,50.113,50.11199999999999,11.0
2019-03-04T02:34:00,50.143,50.18600000000001,50.18600000000001,50.143,29.591190700000002
2019-03-04T02:40:00,50.161,50.161,50.161,50.161,1.31128724
2019-03-04T02:51:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,2.16219271
2019-03-04T02:54:00,50.021,50.01,50.021,50.01,17.01368969
2019-03-04T02:56:00,50.028999999999996,50.049,50.049,50.028999999999996,7.0
2019-03-04T03:00:00,50.04,50.04,50.04,50.04,3.29688331
2019-03-04T03:01:00,49.989,49.988,49.989,49.988,21.06350176
2019-03-04T03:05:00,49.926,49.833999999999996,49.926,49.833999999999996,75.0
2019-03-04T03:08:00,49.831,49.831,49.831,49.831,20.11718732
2019-03-04T03:14:00,49.82899999999999,49.773999999999994,49.82899999999999,49.773999999999994,25.0
2019-03-04T03:20:00,49.675,49.675,49.675,49.675,0.22
2019-03-04T03:23:00,49.65,49.70399999999999,49.70399999999999,49.65,15.923
2019-03-04T03:30:00,49.67100000000001,49.683,49.683,49.67100000000001,18.6381
2019-03-04T03:33:00,49.508,49.508,49.508,49.508,5.0066
2019-03-04T03:35:00,49.60899999999999,49.60899999999999,49.60899999999999,49.60899999999999,15.725999999999999
2019-03-04T03:38:00,49.585,49.585,49.585,49.585,0.21591733
2019-03-04T03:45:00,49.543,49.543,49.543,49.543,0.5
2019-03-04T03:48:00,49.683,49.683,49.683,49.683,10.0
2019-03-04T03:50:00,49.717,49.718,49.718,49.717,41.0
2019-03-04T03:52:00,49.718,49.718,49.718,49.718,29.414
2019-03-04T03:56:00,49.717,49.717,49.717,49.717,5.30078707
2019-03-04T04:05:00,49.636,49.573,49.636,49.573,3.19465596
2019-03-04T04:08:00,49.552,49.52,49.552,49.52,1.8053439999999998
2019-03-04T04:10:00,49.527,49.521,49.527,49.521,10.0
2019-03-04T04:16:00,49.52,49.52,49.52,49.52,5.30071616
2019-03-04T04:17:00,49.52,49.52,49.52,49.52,4.699
2019-03-04T04:18:00,49.52,49.38,49.52,49.38,0.25
2019-03-04T04:24:00,49.424,49.479,49.479,49.424,15.822000000000001
2019-03-04T04:25:00,49.378,49.457,49.457,49.35,31.644000000000002
2019-03-04T04:26:00,49.41,49.41,49.41,49.41,4.1639
2019-03-04T04:27:00,49.368,49.456,49.456,49.368,15.821000000000002
2019-03-04T04:29:00,49.32,49.17,49.32,49.17,258.87105274
2019-03-04T04:30:00,49.141999999999996,49.035,49.141999999999996,48.961999999999996,48.10416386
2019-03-04T04:31:00,49.035,49.09,49.169,48.958,73.89997533
2019-03-04T04:37:00,49.173,49.19600000000001,49.19600000000001,49.173,45.0
2019-03-04T04:41:00,49.13,49.13,49.13,49.13,183.84257412
2019-03-04T04:50:00,48.95399999999999,49.09399999999999,49.106,48.95399999999999,70.10983014
2019-03-04T04:51:00,49.105,49.17,49.17,49.093,45.35580404
2019-03-04T04:56:00,49.081,49.081,49.081,49.081,3.13087039
2019-03-04T05:04:00,48.885,48.885,48.885,48.885,3.2099463
2019-03-04T05:10:00,48.838,48.708,48.838,48.613,452.60940647
2019-03-04T05:11:00,48.7,48.973,48.973,48.7,155.33904637
2019-03-04T05:14:00,48.846000000000004,48.846000000000004,48.846000000000004,48.846000000000004,20.0
2019-03-04T05:18:00,48.724,48.591,48.724,48.591,1.36703503
2019-03-04T05:19:00,48.58,48.271,48.606,48.00100000000001,2081.84045683
2019-03-04T05:20:00,48.193999999999996,48.36,48.383,48.183,213.38161095
2019-03-04T05:28:00,48.365,48.365,48.365,48.365,2.0
2019-03-04T05:29:00,48.37399999999999,48.372,48.37399999999999,48.372,19.8
2019-03-04T05:30:00,48.405,48.40600000000001,48.40600000000001,48.405,25.0
2019-03-04T05:31:00,48.403999999999996,48.403999999999996,48.403999999999996,48.403999999999996,2.5
2019-03-04T05:33:00,48.437,48.437,48.437,48.437,1.76
2019-03-04T05:34:00,48.528999999999996,48.582,48.582,48.528999999999996,220.56716493
2019-03-04T05:39:00,48.5,48.5,48.5,48.5,0.66161068
2019-03-04T05:45:00,48.588,48.58600000000001,48.588,48.58600000000001,10.0
2019-03-04T05:49:00,48.638999999999996,48.638999999999996,48.638999999999996,48.638999999999996,0.3141946
2019-03-04T05:59:00,48.62699999999999,48.62699999999999,48.62699999999999,48.62699999999999,0.26095933
2019-03-04T06:01:00,48.532,48.532,48.532,48.532,2.4
2019-03-04T06:04:00,48.5,48.342,48.5,48.342,9.42338932
2019-03-04T06:05:00,48.348,48.348,48.348,48.348,6.25
2019-03-04T06:07:00,48.357,48.357,48.357,48.357,3.0
2019-03-04T06:08:00,48.482,48.482,48.482,48.482,1.0
2019-03-04T06:09:00,48.443999999999996,48.443999999999996,48.443999999999996,48.443999999999996,0.25
2019-03-04T06:10:00,48.354,48.354,48.354,48.354,1.0
2019-03-04T06:12:00,48.416000000000004,48.416000000000004,48.416000000000004,48.416000000000004,0.2
2019-03-04T06:14:00,48.473,48.473,48.473,48.473,10.0
2019-03-04T06:15:00,48.472,48.472,48.472,48.472,3.0
2019-03-04T06:17:00,48.494,48.495,48.496,48.494,5.67335605
2019-03-04T06:18:00,48.49899999999999,48.49800000000001,48.49899999999999,48.49800000000001,11.49889258
2019-03-04T06:23:00,48.4,48.388999999999996,48.4,48.388999999999996,0.42
2019-03-04T06:24:00,48.385,48.343,48.385,48.343,1.51637
2019-03-04T06:27:00,48.41,48.397,48.41,48.394,0.80979
2019-03-04T06:33:00,48.4,48.37,48.4,48.34,0.91979
2019-03-04T06:34:00,48.34,48.28899999999999,48.34,48.28899999999999,0.20979
2019-03-04T06:35:00,48.388999999999996,48.388999999999996,48.388999999999996,48.388999999999996,2.59210386
2019-03-04T06:49:00,48.37,48.37,48.37,48.37,3.0
2019-03-04T06:51:00,48.33600000000001,48.291000000000004,48.33600000000001,48.29,85.60799999999998
2019-03-04T06:52:00,48.263999999999996,48.263999999999996,48.263999999999996,48.263999999999996,1.1540000000000001
2019-03-04T07:03:00,48.273999999999994,48.273999999999994,48.273999999999994,48.273999999999994,0.4
2019-03-04T07:05:00,48.299,48.318999999999996,48.318999999999996,48.299,2.28140014
2019-03-04T07:06:00,48.325,48.331,48.331,48.325,43.88251917
2019-03-04T07:07:00,48.328,48.331,48.331,48.328,22.46601179
2019-03-04T07:08:00,48.325,48.325,48.325,48.325,1.11767688
2019-03-04T07:11:00,48.31800000000001,48.48399999999999,48.48399999999999,48.31800000000001,1.3176
2019-03-04T07:17:00,48.463,48.463,48.463,48.463,4.5
2019-03-04T07:25:00,48.49,48.49,48.49,48.49,0.3872
2019-03-04T07:38:00,48.292,48.29,48.292,48.29,9.98
2019-03-04T07:40:00,48.291000000000004,48.291000000000004,48.291000000000004,48.291000000000004,0.4
2019-03-04T07:42:00,48.263999999999996,48.263999999999996,48.263999999999996,48.263999999999996,2.32247072
2019-03-04T07:43:00,48.26,48.23699999999999,48.26,48.23699999999999,6.0
2019-03-04T07:47:00,48.253,48.342,48.342,48.253,29.74241039
2019-03-04T07:50:00,48.232,48.232,48.232,48.232,0.21307179999999998
2019-03-04T07:52:00,48.229,48.229,48.229,48.229,1.50000001
2019-03-04T08:00:00,48.201,48.201,48.201,48.201,4.33297893
2019-03-04T08:02:00,48.239,48.231,48.239,48.231,5.5974062700000005
2019-03-04T08:03:00,48.231,48.228,48.231,48.228,0.8
2019-03-04T08:04:00,48.201,48.201,48.201,48.201,3.36062032
2019-03-04T08:06:00,48.236000000000004,48.236000000000004,48.236000000000004,48.236000000000004,0.2
2019-03-04T08:12:00,48.201,48.201,48.201,48.201,5.81313451
2019-03-04T08:15:00,48.2,48.2,48.2,48.2,0.5
2019-03-04T08:17:00,48.12,48.12,48.12,48.12,0.75
2019-03-04T08:21:00,48.055,48.00100000000001,48.055,48.00100000000001,22.114
2019-03-04T08:22:00,48.00100000000001,47.82,48.00100000000001,47.82,162.12328929
2019-03-04T08:26:00,47.84399999999999,47.898,47.898,47.84399999999999,1.52867996
2019-03-04T08:27:00,47.951,47.952,47.952,47.951,4.70416135
2019-03-04T08:30:00,47.99899999999999,48.051,48.051,47.99899999999999,5.81283066
2019-03-04T08:31:00,48.044,48.044,48.044,48.044,0.2
2019-03-04T08:33:00,48.033,48.033,48.033,48.033,12.0
2019-03-04T08:38:00,48.06100000000001,48.06100000000001,48.06100000000001,48.06100000000001,0.2
2019-03-04T08:39:00,48.074,48.074,48.074,48.074,2.0
2019-03-04T08:40:00,48.115,48.18600000000001,48.18600000000001,48.115,10.0
2019-03-04T08:41:00,48.044,48.044,48.044,48.044,0.30001711
2019-03-04T08:51:00,48.0,48.0,48.0,48.0,0.35
2019-03-04T08:57:00,47.89,47.867,47.89,47.867,24.33220109
2019-03-04T09:00:00,48.007,48.007,48.007,48.007,0.49
2019-03-04T09:11:00,48.01,48.01,48.01,48.01,0.39068012
2019-03-04T09:13:00,48.00899999999999,48.00899999999999,48.00899999999999,48.00899999999999,11.76289982
2019-03-04T09:19:00,48.00899999999999,47.94600000000001,48.00899999999999,47.94600000000001,9.54612035
2019-03-04T09:21:00,47.958,47.958,47.958,47.958,1.7711580000000002
2019-03-04T09:24:00,47.931000000000004,47.931000000000004,47.931000000000004,47.931000000000004,6.801e-05
2019-03-04T09:28:00,48.01,48.138999999999996,48.138999999999996,48.01,75.36822378
2019-03-04T09:29:00,48.096000000000004,48.041000000000004,48.115,47.96899999999999,91.49812
2019-03-04T09:30:00,48.045,48.113,48.113,48.032,88.92902147
2019-03-04T09:39:00,47.983000000000004,47.993,47.993,47.983000000000004,42.5
2019-03-04T09:42:00,47.894,47.826,47.894,47.826,56.0
2019-03-04T09:49:00,47.801,47.801,47.801,47.801,1.996
2019-03-04T09:54:00,47.8,47.88,47.88,47.798,6.26354286
2019-03-04T09:57:00,47.78899999999999,47.733000000000004,47.78899999999999,47.733000000000004,9.63826358
2019-03-04T10:00:00,47.571999999999996,47.571999999999996,47.571999999999996,47.571999999999996,1.8915509999999998
2019-03-04T10:02:00,47.57,47.55,47.57,47.55,5.0
2019-03-04T10:03:00,47.55,47.328,47.55,47.114,1287.92962067
2019-03-04T10:04:00,47.328,47.34399999999999,47.34399999999999,47.30399999999999,299.97698089
2019-03-04T10:05:00,47.36,47.43199999999999,47.43199999999999,47.316,39.768
2019-03-04T10:06:00,47.37,47.37,47.37,47.37,2.5
2019-03-04T10:07:00,47.38,47.426,47.426,47.38,3.50000153
2019-03-04T10:09:00,47.37,47.293,47.37,47.293,2.07665736
2019-03-04T10:10:00,47.291000000000004,47.291000000000004,47.293,47.291000000000004,12.05883869
2019-03-04T10:11:00,47.31,47.31,47.31,47.31,0.20922109
2019-03-04T10:12:00,47.353,47.355,47.355,47.353,7.3
2019-03-04T10:13:00,47.32,47.32,47.32,47.32,5.1110000000000015
2019-03-04T10:14:00,47.229,47.229,47.229,47.229,0.25
2019-03-04T10:15:00,47.254,47.195,47.254,47.195,38.90889518
2019-03-04T10:16:00,47.195,47.195,47.195,47.17,37.22773547
2019-03-04T10:17:00,47.286,47.287,47.287,47.286,31.91368448
2019-03-04T10:18:00,47.216,47.282,47.282,47.188,53.00181714
2019-03-04T10:19:00,47.268,47.268,47.268,47.268,15.55169488
2019-03-04T10:23:00,47.263999999999996,47.263999999999996,47.263999999999996,47.263999999999996,6.06149
2019-03-04T10:24:00,47.25,47.286,47.286,47.25,107.89847490000001
2019-03-04T10:25:00,47.266999999999996,47.258,47.266999999999996,47.256,13.201866399999998
2019-03-04T10:26:00,47.24800000000001,47.24800000000001,47.24800000000001,47.24800000000001,0.35
2019-03-04T10:29:00,47.218,47.11,47.218,47.11,85.13124631000002
2019-03-04T10:30:00,47.226000000000006,47.278999999999996,47.278999999999996,47.08,200.41065434
2019-03-04T10:31:00,47.283,47.325,47.325,47.283,100.0
2019-03-04T10:33:00,47.271,47.265,47.271,47.265,129.0
2019-03-04T10:35:00,47.262,47.262,47.262,47.262,0.48457534
2019-03-04T10:36:00,47.119,47.119,47.119,47.119,0.8004
2019-03-04T10:39:00,47.119,47.284,47.284,47.119,31.17199999999999
2019-03-04T10:40:00,47.24100000000001,47.28,47.28,47.24100000000001,80.0
2019-03-04T10:46:00,47.229,47.37399999999999,47.37399999999999,47.229,1.7609419999999998
2019-03-04T10:48:00,47.41,47.441,47.441,47.41,15.0
2019-03-04T10:49:00,47.467,47.467,47.467,47.467,6.5237
2019-03-04T10:56:00,47.443999999999996,47.589,47.592,47.443999999999996,13.577
2019-03-04T10:57:00,47.512,47.512,47.512,47.512,0.36956562
2019-03-04T10:58:00,47.592,47.622,47.622,47.592,0.22854553
2019-03-04T10:59:00,47.622,47.608000000000004,47.652,47.608000000000004,31.71803867
2019-03-04T11:02:00,47.63399999999999,47.63399999999999,47.63399999999999,47.63399999999999,5.0
2019-03-04T11:04:00,47.55699999999999,47.55699999999999,47.55699999999999,47.55699999999999,3.09
2019-03-04T11:07:00,47.422,47.422,47.422,47.422,0.32320040000000005
2019-03-04T11:13:00,47.458999999999996,47.458999999999996,47.458999999999996,47.458999999999996,2.0
2019-03-04T11:16:00,47.542,47.55399999999999,47.55399999999999,47.542,20.0
2019-03-04T11:17:00,47.55699999999999,47.55699999999999,47.55699999999999,47.55699999999999,11.91
2019-03-04T11:18:00,47.652,47.71100000000001,47.71100000000001,47.652,5.3251988400000005
2019-03-04T11:32:00,47.681000000000004,47.681000000000004,47.681000000000004,47.681000000000004,0.79715
2019-03-04T11:42:00,47.611000000000004,47.611000000000004,47.611000000000004,47.611000000000004,5.35580755
2019-03-04T11:43:00,47.715,47.715,47.715,47.715,20.0
2019-03-04T11:44:00,47.62300000000001,47.613,47.62300000000001,47.613,31.86770218
2019-03-04T11:50:00,47.699,47.699,47.699,47.699,5.0
2019-03-04T11:59:00,47.464,47.458,47.464,47.458,11.03
2019-03-04T12:00:00,47.563,47.56800000000001,47.56800000000001,47.56,6.32837043
2019-03-04T12:02:00,47.503,47.503,47.503,47.503,0.68
2019-03-04T12:13:00,47.555,47.555,47.555,47.555,1.0
2019-03-04T12:16:00,47.521,47.52,47.521,47.52,1870.0
2019-03-04T12:18:00,47.585,47.58600000000001,47.58600000000001,47.585,2.10750682
2019-03-04T12:42:00,47.339,47.339,47.339,47.339,26.98999991
2019-03-04T12:49:00,47.34,47.34,47.34,47.34,25.0
2019-03-04T12:56:00,47.335,47.335,47.335,47.335,1.0
2019-03-04T12:57:00,47.339,47.339,47.339,47.339,0.24400463
2019-03-04T13:02:00,47.369,47.369,47.369,47.369,0.22013914
2019-03-04T13:12:00,47.315,47.315,47.315,47.315,11.200999999999999
2019-03-04T13:13:00,47.30699999999999,47.30699999999999,47.30699999999999,47.30699999999999,1.6163
2019-03-04T13:14:00,47.378,47.378,47.378,47.378,1.25316299
2019-03-04T13:19:00,47.458,47.402,47.458,47.402,46.9905
2019-03-04T13:34:00,47.424,47.44300000000001,47.443999999999996,47.424,15.32184037
2019-03-04T13:35:00,47.446999999999996,47.448,47.448,47.446999999999996,4.2955089599999985
2019-03-04T13:44:00,47.65600000000001,47.657,47.657,47.655,2.0
2019-03-04T13:45:00,47.699,47.699,47.699,47.592,1.8
2019-03-04T13:47:00,47.653,47.74,47.74,47.653,400.0
2019-03-04T13:48:00,47.618,47.618,47.618,47.618,11.634
2019-03-04T13:54:00,47.62,47.62,47.62,47.62,2.0
2019-03-04T13:55:00,47.619,47.619,47.619,47.619,0.8
2019-03-04T13:56:00,47.619,47.619,47.619,47.619,1.0
2019-03-04T14:00:00,47.618,47.618,47.618,47.618,4.0
2019-03-04T14:01:00,47.615,47.61,47.615,47.485,0.62979
2019-03-04T14:02:00,47.6,47.516999999999996,47.6,47.516999999999996,0.62958
2019-03-04T14:03:00,47.59,47.49800000000001,47.59,47.49800000000001,2.51874
2019-03-04T14:10:00,47.59,47.59,47.59,47.59,0.21
2019-03-04T14:14:00,47.6,47.6,47.6,47.6,10.80215805
2019-03-04T14:18:00,47.547,47.547,47.547,47.547,0.25431959
2019-03-04T14:20:00,47.6,47.6,47.6,47.6,3.21749204
2019-03-04T14:23:00,47.479,47.41399999999999,47.479,47.41399999999999,9.45580891
2019-03-04T14:25:00,47.396,47.394,47.396,47.394,0.20979
2019-03-04T14:26:00,47.54600000000001,47.54600000000001,47.54600000000001,47.54600000000001,0.2
2019-03-04T14:29:00,47.486000000000004,47.486000000000004,47.486000000000004,47.486000000000004,10.0
2019-03-04T14:31:00,47.455,47.41399999999999,47.455,47.41399999999999,11.09675773
2019-03-04T14:35:00,47.57,47.51,47.57,47.51,0.42
2019-03-04T14:36:00,47.5,47.48,47.5,47.403,1.25937
2019-03-04T14:37:00,47.405,47.405,47.405,47.405,0.41958
2019-03-04T14:47:00,47.578,47.578,47.578,47.578,10.0
2019-03-04T14:48:00,47.58,47.58,47.58,47.58,0.21
2019-03-04T14:49:00,47.522,47.522,47.522,47.522,0.20979
2019-03-04T14:50:00,47.53,47.6,47.6,47.53,28.42
2019-03-04T14:51:00,47.50100000000001,47.50100000000001,47.50100000000001,47.50100000000001,0.41958
2019-03-04T14:54:00,47.59,47.59,47.59,47.59,0.21
2019-03-04T15:04:00,47.6,47.6,47.6,47.6,1.0
2019-03-04T15:06:00,47.61,47.61,47.61,47.61,233.65699619999998
2019-03-04T15:07:00,47.62,47.62,47.62,47.62,61.09723494
2019-03-04T15:08:00,47.62,47.62,47.62,47.62,172.48602592
2019-03-04T15:09:00,47.62,47.62,47.62,47.62,9.50098736
2019-03-04T15:11:00,47.62,47.62,47.62,47.62,50.0
2019-03-04T15:13:00,47.619,47.619,47.619,47.619,0.43011045
2019-03-04T15:15:00,47.62,47.62,47.62,47.62,3.736
2019-03-04T15:19:00,47.619,47.619,47.619,47.619,1.0
2019-03-04T15:23:00,47.62,47.62,47.62,47.62,4.2
2019-03-04T15:26:00,47.613,47.61,47.613,47.61,1.20979
2019-03-04T15:27:00,47.61,47.61,47.61,47.61,1.79
2019-03-04T15:32:00,47.61,47.583,47.61,47.583,1.00021
2019-03-04T15:34:00,47.503,47.503,47.503,47.503,0.89644143
2019-03-04T16:03:00,47.563,47.563,47.563,47.563,5.5
2019-03-04T16:08:00,47.618,47.618,47.618,47.618,2.45018361
2019-03-04T16:10:00,47.62,47.62,47.62,47.62,24.857
2019-03-04T16:11:00,47.62,47.62,47.62,47.62,53.13374542
2019-03-04T16:13:00,47.62,47.62,47.62,47.62,25.0
2019-03-04T16:14:00,47.62,47.62,47.62,47.62,25.0
2019-03-04T16:16:00,47.62,47.62,47.62,47.62,40.0
2019-03-04T16:17:00,47.62,47.62,47.62,47.62,5.0
2019-03-04T16:18:00,47.62,47.62,47.62,47.62,63.69389285000001
2019-03-04T16:19:00,47.62,47.62,47.62,47.62,2.55033006
2019-03-04T16:20:00,47.62,47.62,47.62,47.62,3.1554
2019-03-04T16:22:00,47.62,47.62,47.62,47.62,3.14250226
2019-03-04T16:24:00,47.62,47.62,47.62,47.62,3.14151129
2019-03-04T16:25:00,47.62,47.62,47.62,47.62,10.37049122
2019-03-04T16:26:00,47.62,47.62,47.62,47.62,10.64633444
2019-03-04T16:27:00,47.62,47.62,47.62,47.62,19.22283946
2019-03-04T16:28:00,47.62,47.62,47.62,47.62,50.0
2019-03-04T16:40:00,47.619,47.619,47.619,47.619,0.3661370999999999
2019-03-04T16:42:00,47.62,47.62,47.62,47.62,59.1134
2019-03-04T16:44:00,47.62,47.62,47.62,47.62,19.70856709
2019-03-04T16:45:00,47.62,47.62,47.62,47.62,6.43380117
2019-03-04T16:46:00,47.62,47.62,47.62,47.62,5.2152363899999985
2019-03-04T16:48:00,47.62,47.62,47.62,47.62,14.11462392
2019-03-04T16:49:00,47.62,47.62,47.62,47.62,7.55284048
2019-03-04T16:50:00,47.62,47.62,47.62,47.62,13.26786584
2019-03-04T16:51:00,47.62,47.62,47.62,47.62,10.51991978
2019-03-04T16:52:00,47.62,47.62,47.62,47.62,39.39897295
2019-03-04T16:53:00,47.62,47.62,47.62,47.62,18.8271286
2019-03-04T16:54:00,47.62,47.62,47.62,47.62,151.62767849000005
2019-03-04T17:00:00,47.666000000000004,47.766999999999996,47.766999999999996,47.666000000000004,6.0
2019-03-04T17:10:00,47.74800000000001,47.74800000000001,47.74800000000001,47.74800000000001,0.22274764
2019-03-04T17:41:00,47.65,47.65,47.65,47.65,53.58029697
2019-03-04T17:42:00,47.619,47.62,47.62,47.619,7.992000000000001
2019-03-04T17:54:00,47.74899999999999,47.765,47.765,47.74899999999999,6.0
2019-03-04T17:59:00,47.69,47.625,47.69,47.625,13.73192561
2019-03-04T18:01:00,47.518,47.518,47.518,47.518,0.20527452
2019-03-04T18:08:00,47.6,47.57,47.6,47.57,0.42
2019-03-04T18:09:00,47.51600000000001,47.51600000000001,47.51600000000001,47.51600000000001,0.41958
2019-03-04T18:10:00,47.58,47.58,47.58,47.57,0.63
2019-03-04T18:12:00,47.49100000000001,47.49100000000001,47.49100000000001,47.49100000000001,0.62937
2019-03-04T18:13:00,47.56,47.55,47.56,47.55,0.42
2019-03-04T18:14:00,47.54,47.474,47.54,47.474,0.8393700000000001
2019-03-04T18:17:00,47.56,47.48699999999999,47.56,47.48699999999999,0.8395799999999999
2019-03-04T18:20:00,47.58600000000001,47.58600000000001,47.58600000000001,47.58600000000001,17.35017353
2019-03-04T18:45:00,47.777,47.854,47.854,47.777,5.6
2019-03-04T18:46:00,47.88800000000001,47.909,47.909,47.88800000000001,0.6205281
2019-03-04T18:50:00,47.909,47.909,47.909,47.909,26.36975099
2019-03-04T19:10:00,47.79600000000001,47.79600000000001,47.79600000000001,47.79600000000001,0.2
2019-03-04T19:17:00,47.773999999999994,47.794,47.794,47.773999999999994,15.243
2019-03-04T19:44:00,47.817,47.817,47.817,47.817,4.87164205
2019-03-04T19:54:00,47.911,47.911,47.911,47.911,0.2
2019-03-04T19:55:00,47.931000000000004,47.933,47.933,47.931000000000004,0.4
2019-03-04T20:00:00,47.956,47.976000000000006,47.98,47.956,5.77200991
2019-03-04T20:03:00,47.976000000000006,47.98,47.98,47.976000000000006,1.0
2019-03-04T20:06:00,47.979,47.979,47.979,47.979,32.775999999999996
2019-03-04T20:10:00,47.98,47.98,47.98,47.98,1.33475817
2019-03-04T20:17:00,47.97,47.97,47.97,47.97,0.2
2019-03-04T20:18:00,47.982,47.982,47.982,47.982,0.83558936
2019-03-04T20:19:00,47.989,48.008,48.008,47.989,4.24235744
2019-03-04T20:20:00,48.013999999999996,48.033,48.033,48.013999999999996,3.54235744
2019-03-04T20:37:00,48.04,48.04,48.04,48.04,0.83558936
2019-03-04T20:38:00,48.04600000000001,48.065,48.065,48.04600000000001,3.90676808
2019-03-04T20:40:00,48.065,48.065,48.065,48.065,1.0
2019-03-04T20:41:00,48.043,48.037,48.043,48.037,21.77455599
2019-03-04T20:54:00,47.88800000000001,47.88800000000001,47.88800000000001,47.88800000000001,0.2
2019-03-04T20:55:00,47.917,47.917,47.917,47.917,0.2
2019-03-04T20:56:00,47.946999999999996,47.946999999999996,47.946999999999996,47.946999999999996,0.23121516
2019-03-04T21:03:00,47.974,47.976000000000006,47.976000000000006,47.974,9.64422186
2019-03-04T21:04:00,48.006,48.035,48.035,48.006,0.86574241
2019-03-04T21:05:00,48.065,48.066,48.066,48.065,1.38576463
2019-03-04T21:06:00,48.09399999999999,48.12399999999999,48.12399999999999,48.09399999999999,1.33495867
2019-03-04T21:07:00,48.144,48.157,48.157,48.144,3.7847834
2019-03-04T21:11:00,48.166000000000004,48.211999999999996,48.211999999999996,48.166000000000004,9.86298611
2019-03-04T21:12:00,48.208,48.208,48.208,48.208,1.1201
2019-03-04T21:13:00,48.19,48.173,48.19,48.17,8.200000000000001
2019-03-04T21:18:00,48.13399999999999,48.13399999999999,48.13399999999999,48.13399999999999,0.21571429
2019-03-04T21:21:00,48.01300000000001,48.01300000000001,48.01300000000001,48.01300000000001,1.4
2019-03-04T21:30:00,47.99100000000001,47.978,47.99100000000001,47.978,2.0
2019-03-04T21:34:00,47.993,47.993,47.993,47.993,0.39101606
2019-03-04T21:38:00,48.045,48.08600000000001,48.08600000000001,48.045,4.0
2019-03-04T21:51:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,2.01
2019-03-04T21:57:00,48.089,48.089,48.089,48.089,1.82345155
2019-03-04T22:00:00,48.1,48.1,48.1,48.1,42.25068282
2019-03-04T22:02:00,48.1,48.1,48.1,48.1,1.38057873
2019-03-04T22:11:00,48.175,48.175,48.175,48.175,1.1267
2019-03-04T22:24:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,0.4
2019-03-04T22:29:00,48.21100000000001,48.21100000000001,48.21100000000001,48.21100000000001,0.20615329
2019-03-04T22:30:00,48.211999999999996,48.211999999999996,48.211999999999996,48.211999999999996,0.33184977
2019-03-04T22:37:00,48.27,48.27,48.27,48.27,2.0180000000000002
2019-03-04T22:38:00,48.27,48.27,48.27,48.27,1.81653087
2019-03-04T22:39:00,48.254,48.215,48.254,48.21100000000001,14.35265096
2019-03-04T22:44:00,48.175,48.166000000000004,48.177,48.166000000000004,11.74250837
2019-03-04T23:06:00,48.048,48.04600000000001,48.048,48.042,11.99915581
2019-03-04T23:07:00,48.04600000000001,48.04600000000001,48.04600000000001,48.04600000000001,0.00084419
2019-03-04T23:10:00,48.208999999999996,48.21,48.21,48.208999999999996,4.63182385
2019-03-04T23:18:00,48.27,48.27,48.27,48.27,2.3
2019-03-04T23:24:00,48.271,48.275,48.275,48.271,8.0
2019-03-04T23:26:00,48.27,48.27,48.27,48.27,0.3
2019-03-04T23:27:00,48.301,48.301,48.301,48.301,1.175
2019-03-04T23:30:00,48.3,48.3,48.3,48.3,3.45947775
2019-03-04T23:38:00,48.3,48.265,48.3,48.265,13.612856699999998
2019-03-04T23:47:00,48.225,48.225,48.225,48.225,2.9846937999999996
2019-03-04T23:51:00,48.208,48.208,48.208,48.208,2.6846449800000003
2019-03-04T23:52:00,48.146,48.106,48.146,48.106,9.85896853
2019-03-04T23:54:00,48.078,48.089,48.089,48.078,13.00590881
2019-03-04T23:59:00,48.09399999999999,48.09399999999999,48.09399999999999,48.09399999999999,1.367
2019-03-05T00:00:00,48.09399999999999,48.09399999999999,48.09399999999999,48.09399999999999,1.22904426
2019-03-05T00:03:00,48.081,47.93600000000001,48.081,47.93600000000001,117.38309514
2019-03-05T00:04:00,47.98,48.023,48.023,47.976000000000006,6.38638353
2019-03-05T00:16:00,48.24899999999999,48.24899999999999,48.24899999999999,48.24899999999999,5.172999999999999
2019-03-05T00:17:00,48.24899999999999,48.25,48.25,48.24899999999999,28.947
2019-03-05T00:18:00,48.25,48.25,48.25,48.25,8.93572231
2019-03-05T00:22:00,48.25100000000001,47.96899999999999,48.25100000000001,47.96899999999999,48.19064979
2019-03-05T00:24:00,47.958999999999996,47.958999999999996,47.958999999999996,47.958999999999996,1.12571529
2019-03-05T00:26:00,47.989,47.989,47.989,47.989,0.8
2019-03-05T00:36:00,47.971000000000004,47.97,47.971000000000004,47.97,6.2
2019-03-05T00:37:00,47.965,47.951,47.965,47.951,4.2
2019-03-05T00:38:00,47.965,47.91,47.965,47.74899999999999,286.15823569
2019-03-05T00:41:00,47.911,47.911,47.911,47.911,2.49872929
2019-03-05T00:42:00,47.882,47.882,47.882,47.882,1.92135044
2019-03-05T00:43:00,47.91,47.91,47.91,47.91,3.9077
2019-03-05T00:44:00,47.91,47.91,47.91,47.91,10.23740157
2019-03-05T00:47:00,47.855,47.861000000000004,47.861000000000004,47.855,4.51315548
2019-03-05T00:51:00,47.89100000000001,47.89100000000001,47.89100000000001,47.89100000000001,0.2
2019-03-05T00:52:00,47.903999999999996,47.903999999999996,47.903999999999996,47.903999999999996,0.3
2019-03-05T00:54:00,47.9,47.9,47.9,47.9,1.12733687
2019-03-05T01:08:00,47.923,47.975,47.975,47.923,41.70489615
2019-03-05T01:10:00,47.922,47.922,47.922,47.922,4.0
2019-03-05T01:15:00,47.93600000000001,47.93600000000001,47.93600000000001,47.93600000000001,12.299000000000001
2019-03-05T01:16:00,47.93600000000001,47.93600000000001,47.93600000000001,47.93600000000001,1.12649025
2019-03-05T01:19:00,47.917,47.917,47.917,47.917,4.5076
2019-03-05T01:20:00,47.917,47.917,47.917,47.917,4.5076
2019-03-05T01:35:00,47.782,47.782,47.782,47.782,0.26315316
2019-03-05T01:47:00,47.813,47.708,47.813,47.598,111.42
2019-03-05T01:50:00,47.659,47.659,47.659,47.659,0.28053859999999997
2019-03-05T02:02:00,47.777,47.82,47.82,47.777,1.0
2019-03-05T02:03:00,47.83,47.893,47.894,47.83,18.53229437
2019-03-05T02:17:00,47.85,47.839,47.85,47.839,8.24791474
2019-03-05T02:20:00,47.797,47.797,47.797,47.797,0.23553301
2019-03-05T02:23:00,47.861000000000004,47.861000000000004,47.861000000000004,47.861000000000004,34.1156
2019-03-05T02:25:00,47.717,47.717,47.717,47.717,0.207
2019-03-05T02:29:00,47.87,47.87,47.87,47.87,0.74069418
2019-03-05T03:26:00,47.72,47.72,47.72,47.72,8.23617537
2019-03-05T03:45:00,47.72,47.72,47.72,47.72,0.4
2019-03-05T03:48:00,47.71100000000001,47.71100000000001,47.71100000000001,47.71100000000001,0.2
2019-03-05T04:09:00,47.72,47.726000000000006,47.726000000000006,47.72,8.38136382
2019-03-05T04:18:00,47.726000000000006,47.729,47.729,47.726000000000006,1.22842257
2019-03-05T04:19:00,47.78,47.78,47.78,47.78,0.374
2019-03-05T04:21:00,47.78,47.813,47.813,47.78,1.8923
2019-03-05T04:22:00,47.784,47.71,47.784,47.71,9.56270066
2019-03-05T04:24:00,47.698,47.674,47.698,47.674,1.3219999999999998
2019-03-05T04:42:00,47.725,47.725,47.725,47.725,2.694e-05
2019-03-05T04:43:00,47.707,47.707,47.707,47.707,3.61981135
2019-03-05T04:55:00,47.81100000000001,48.068999999999996,48.068999999999996,47.81100000000001,253.38085825
2019-03-05T04:58:00,48.02,48.02,48.02,48.02,0.32886473
2019-03-05T05:01:00,48.076,48.14,48.14,48.076,3.04653332
2019-03-05T05:03:00,48.17100000000001,48.17100000000001,48.17100000000001,48.17100000000001,2.83602423
2019-03-05T05:09:00,48.115,48.115,48.115,48.115,10.50441842
2019-03-05T05:11:00,48.059,48.059,48.059,48.059,0.63018455
2019-03-05T05:12:00,48.059,48.059,48.059,48.059,0.63018455
2019-03-05T05:14:00,48.152,48.152,48.152,48.152,1.37815427
2019-03-05T05:15:00,47.995,47.995,47.995,47.995,0.31498567
2019-03-05T05:16:00,47.995,47.995,47.995,47.995,0.21674459999999998
2019-03-05T05:18:00,47.995,47.995,47.995,47.995,0.31498567
2019-03-05T05:21:00,47.927,47.927,47.927,47.927,0.81884057
2019-03-05T05:22:00,47.951,47.951,47.951,47.951,1.12613786
2019-03-05T05:23:00,47.87699999999999,47.87699999999999,47.87699999999999,47.87699999999999,0.6274073
2019-03-05T05:24:00,47.902,47.902,47.902,47.902,0.76938537
2019-03-05T05:26:00,47.916000000000004,47.916000000000004,47.916000000000004,47.916000000000004,0.2153429
2019-03-05T05:27:00,47.916000000000004,47.916000000000004,47.916000000000004,47.916000000000004,0.43181734
2019-03-05T05:28:00,47.926,47.926,47.926,47.926,0.21948687
2019-03-05T05:29:00,47.93199999999999,47.93199999999999,47.93199999999999,47.93199999999999,0.21196293
2019-03-05T05:37:00,47.95399999999999,47.93199999999999,47.95399999999999,47.93199999999999,3.16384438
2019-03-05T05:42:00,47.945,47.945,47.945,47.945,3.37727879
2019-03-05T06:07:00,48.052,48.052,48.052,48.052,2.6791152
2019-03-05T06:23:00,48.043,48.043,48.043,48.043,5.13
2019-03-05T06:28:00,48.022,48.028,48.028,48.022,0.8
2019-03-05T06:34:00,48.045,48.045,48.045,48.045,2.08257666
2019-03-05T06:36:00,48.051,48.051,48.051,48.051,130.10662001
2019-03-05T06:37:00,48.051,48.106,48.106,48.051,61.30741592
2019-03-05T06:38:00,48.106,48.122,48.122,48.106,6.55950949
2019-03-05T06:39:00,48.096000000000004,48.095,48.096000000000004,48.095,17.931123069999995
2019-03-05T06:40:00,48.08600000000001,48.08600000000001,48.08600000000001,48.08600000000001,15.82221579
2019-03-05T06:55:00,47.9,47.9,47.9,47.9,1.126
2019-03-05T06:59:00,47.818999999999996,47.81100000000001,47.818999999999996,47.81100000000001,5.3599128
2019-03-05T07:00:00,47.80399999999999,47.80399999999999,47.80399999999999,47.80399999999999,2.63787808
2019-03-05T07:11:00,47.902,47.965,47.965,47.902,15.06321043
2019-03-05T07:24:00,48.051,48.051,48.051,48.051,0.82636878
2019-03-05T07:37:00,47.95,47.95,47.95,47.95,0.64588788
2019-03-05T07:39:00,47.963,47.963,47.963,47.963,0.64588788
2019-03-05T07:40:00,47.979,47.979,47.979,47.979,0.62971255
2019-03-05T07:43:00,48.032,48.03,48.032,48.03,10.304
2019-03-05T07:47:00,48.034,48.034,48.034,48.034,6.53219874
2019-03-05T07:52:00,48.023,48.023,48.023,48.023,0.20445546
2019-03-05T07:53:00,47.953,47.953,47.953,47.953,4.15712058
2019-03-05T08:08:00,47.976000000000006,47.976000000000006,47.976000000000006,47.976000000000006,8.99645647
2019-03-05T08:10:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,10.870568
2019-03-05T08:12:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,30.09426205
2019-03-05T08:13:00,48.00199999999999,48.056000000000004,48.056000000000004,48.00199999999999,4.39314084
2019-03-05T08:14:00,48.056000000000004,48.117,48.117,48.056000000000004,7.60018285
2019-03-05T08:15:00,48.12399999999999,48.152,48.152,48.12399999999999,2.4000000000000004
2019-03-05T08:18:00,48.136,48.136,48.136,48.136,9.94890241
2019-03-05T08:19:00,48.158,48.226000000000006,48.226000000000006,48.158,5.0
2019-03-05T08:20:00,48.152,48.152,48.152,48.152,2.108
2019-03-05T08:21:00,48.151,48.148999999999994,48.151,48.148999999999994,27.42314414
2019-03-05T08:26:00,48.153,48.153,48.153,48.153,2.9185224300000003
2019-03-05T08:28:00,48.11600000000001,48.11600000000001,48.11600000000001,48.11600000000001,27.611612
2019-03-05T09:00:00,48.261,48.288000000000004,48.288000000000004,48.261,43.01981659
2019-03-05T09:01:00,48.287,48.243,48.287,48.243,26.64475471
2019-03-05T09:05:00,48.244,48.244,48.244,48.244,20.0
2019-03-05T09:14:00,48.231,48.141999999999996,48.236000000000004,48.141999999999996,34.0312465
2019-03-05T09:33:00,48.077,47.942,48.077,47.762,400.7918
2019-03-05T09:34:00,47.99899999999999,47.99899999999999,47.99899999999999,47.99899999999999,6.83722555
2019-03-05T09:36:00,47.97,47.97,47.97,47.97,0.32695895
2019-03-05T09:39:00,47.968,47.967,47.968,47.967,15.3932
2019-03-05T09:40:00,47.953,47.953,47.953,47.953,15.3932
2019-03-05T09:43:00,47.943999999999996,48.025,48.025,47.943999999999996,15.0
2019-03-05T09:50:00,47.99,47.99,47.99,47.99,2.0
2019-03-05T09:51:00,47.99,47.99,47.99,47.99,0.5
2019-03-05T09:59:00,47.966,47.992,47.992,47.966,12.0
2019-03-05T10:07:00,48.04,48.016999999999996,48.04,48.016999999999996,49.57078779
2019-03-05T10:14:00,47.99,47.99,47.99,47.99,42.5
2019-03-05T10:15:00,47.99,47.99,47.99,47.99,42.5
2019-03-05T10:16:00,47.99,47.99,47.99,47.99,8.0
2019-03-05T10:23:00,47.98,47.99,47.99,47.98,38.65
2019-03-05T10:33:00,47.967,47.967,47.967,47.967,0.20379862
2019-03-05T10:35:00,47.967,47.967,47.967,47.967,0.20403847
2019-03-05T10:37:00,47.99,47.967,47.99,47.967,7.800113599999999
2019-03-05T10:40:00,47.847,47.846000000000004,47.847,47.846000000000004,50.0
2019-03-05T10:48:00,47.99,48.091,48.091,47.99,36.119
2019-03-05T10:52:00,48.089,48.114,48.118,48.089,7.9174000000000015
2019-03-05T11:01:00,48.119,48.108000000000004,48.152,48.108000000000004,9.99000002
2019-03-05T11:03:00,48.12,48.04600000000001,48.12,48.04600000000001,45.0
2019-03-05T11:11:00,48.06399999999999,48.04,48.06399999999999,48.04,19.019000000000002
2019-03-05T11:13:00,48.042,48.042,48.042,48.042,5.0
2019-03-05T11:17:00,48.02,47.857,48.02,47.857,138.29978068
2019-03-05T11:29:00,48.047,48.033,48.047,48.032,67.7761
2019-03-05T11:30:00,48.023999999999994,48.025,48.025,48.023999999999994,30.822
2019-03-05T11:35:00,48.06800000000001,48.068999999999996,48.068999999999996,48.06800000000001,5.779400000000001
2019-03-05T11:36:00,48.067,48.06100000000001,48.067,48.06100000000001,30.8201
2019-03-05T11:45:00,48.05399999999999,48.05399999999999,48.05399999999999,48.05399999999999,1.0
2019-03-05T11:46:00,47.977,47.977,47.977,47.977,1.0
2019-03-05T12:06:00,48.253,48.253,48.253,48.253,0.3
2019-03-05T12:07:00,48.257,48.287,48.287,48.257,50.0
2019-03-05T12:11:00,48.28,48.343,48.343,48.28,1.59253636
2019-03-05T12:17:00,48.333,48.333,48.333,48.333,0.2
2019-03-05T12:20:00,48.408,48.408,48.408,48.408,0.2
2019-03-05T12:34:00,48.36199999999999,48.36199999999999,48.36199999999999,48.36199999999999,2.425297
2019-03-05T12:37:00,48.403,48.22,48.446999999999996,48.22,119.0
2019-03-05T12:42:00,48.408,48.409,48.409,48.408,10.0
2019-03-05T12:43:00,48.37699999999999,48.456,48.456,48.37699999999999,20.656
2019-03-05T12:44:00,48.39,48.424,48.424,48.39,20.649
2019-03-05T12:45:00,48.38800000000001,48.38800000000001,48.38800000000001,48.38800000000001,3.71960331
2019-03-05T12:52:00,48.42899999999999,48.42899999999999,48.42899999999999,48.42899999999999,1.11533377
2019-03-05T12:53:00,48.445,48.445,48.445,48.445,3.1439999999999997
2019-03-05T12:54:00,48.465,48.43,48.532,48.43,67.67399999999999
2019-03-05T12:57:00,48.43,48.40600000000001,48.43,48.403999999999996,14.4999
2019-03-05T13:08:00,48.558,48.632,48.632,48.558,85.61968
2019-03-05T13:13:00,48.632,48.768,48.768,48.632,58.652
2019-03-05T13:14:00,48.782,48.919,48.919,48.782,260.7737878
2019-03-05T13:15:00,48.931000000000004,49.059,49.14100000000001,48.931000000000004,148.59593855
2019-03-05T13:17:00,48.901,48.901,48.901,48.901,1.994
2019-03-05T13:23:00,49.059,49.059,49.059,49.059,0.4
2019-03-05T13:24:00,48.917,48.744,48.917,48.744,140.0
2019-03-05T13:26:00,48.938,48.93899999999999,48.93899999999999,48.938,5.0
2019-03-05T13:30:00,48.894,48.894,48.894,48.894,3.47603912
2019-03-05T13:32:00,48.942,48.942,48.942,48.942,12.9849428
2019-03-05T13:33:00,49.15600000000001,49.299,49.299,49.15600000000001,141.893575
2019-03-05T13:35:00,49.12,48.993,49.12,48.993,50.0
2019-03-05T13:39:00,48.989,48.82100000000001,48.989,48.82100000000001,163.29148873
2019-03-05T13:44:00,49.232,49.278999999999996,49.278999999999996,49.232,2.50401858
2019-03-05T13:45:00,49.306000000000004,49.121,49.32,49.121,63.2633
2019-03-05T13:49:00,49.268,49.339,49.339,49.268,11.1391
2019-03-05T13:50:00,49.381,49.37300000000001,49.381,49.358000000000004,34.62543922
2019-03-05T13:51:00,49.36199999999999,49.36199999999999,49.36199999999999,49.36199999999999,1.570359
2019-03-05T13:54:00,49.451,49.68,49.68,49.451,21.87743881
2019-03-05T13:55:00,49.746,49.978,49.978,49.744,667.1911299999998
2019-03-05T13:57:00,49.853,49.832,49.853,49.832,7.42252
2019-03-05T13:58:00,49.95,49.951,49.951,49.95,10.0
2019-03-05T13:59:00,49.85,49.85,49.85,49.85,8.99998314
2019-03-05T14:00:00,49.919,49.86600000000001,49.974,49.86600000000001,25.51619506
2019-03-05T14:01:00,49.895,49.667,49.895,49.667,56.6821
2019-03-05T14:02:00,49.69300000000001,49.74100000000001,49.74100000000001,49.69300000000001,30.08
2019-03-05T14:03:00,49.66399999999999,49.82899999999999,49.82899999999999,49.658,65.071
2019-03-05T14:04:00,49.71899999999999,49.67899999999999,49.71899999999999,49.678000000000004,36.42873270000001
2019-03-05T14:06:00,49.581,49.581,49.581,49.581,0.5
2019-03-05T14:11:00,49.635,49.635,49.635,49.635,4.3713
2019-03-05T14:14:00,49.718,49.714,49.80399999999999,49.714,29.808000000000003
2019-03-05T14:15:00,49.69600000000001,49.477,49.69600000000001,49.477,295.7
2019-03-05T14:22:00,49.552,49.552,49.552,49.552,0.69823263
2019-03-05T14:23:00,49.669,49.669,49.669,49.669,22.64403628
2019-03-05T14:24:00,49.591,49.738,49.738,49.591,23.31857999
2019-03-05T14:25:00,49.64100000000001,49.64100000000001,49.64100000000001,49.64100000000001,0.69650746
2019-03-05T14:26:00,49.75100000000001,49.825,49.825,49.75100000000001,22.60019454
2019-03-05T14:27:00,49.835,49.839,49.839,49.835,20.0
2019-03-05T14:31:00,49.92899999999999,50.021,50.021,49.92899999999999,200.0
2019-03-05T14:32:00,49.905,49.90600000000001,49.90600000000001,49.903999999999996,12.033584900000001
2019-03-05T14:33:00,49.931000000000004,49.931000000000004,49.931000000000004,49.931000000000004,1.0
2019-03-05T14:34:00,49.931000000000004,49.931000000000004,49.931000000000004,49.931000000000004,31.06
2019-03-05T14:37:00,49.755,49.708999999999996,49.755,49.708,5.498248
2019-03-05T14:38:00,49.708,49.625,49.708,49.625,96.180912
2019-03-05T14:39:00,49.67,49.535,49.67,49.535,100.00021
2019-03-05T14:40:00,49.65,49.731,49.731,49.65,67.48
2019-03-05T14:51:00,49.589,49.589,49.589,49.589,0.79355058
2019-03-05T14:59:00,49.575,49.575,49.575,49.575,0.54025652
2019-03-05T15:01:00,49.585,49.583999999999996,49.585,49.583999999999996,9.0
2019-03-05T15:07:00,49.646,49.7,49.7,49.646,89.77435964
2019-03-05T15:08:00,49.7,49.716,49.716,49.7,33.75392087
2019-03-05T15:09:00,49.73,49.73,49.73,49.721000000000004,40.0
2019-03-05T15:10:00,49.725,49.725,49.725,49.725,8.76993722
2019-03-05T15:11:00,49.78,49.78,49.78,49.773,40.0
2019-03-05T15:13:00,49.74899999999999,49.75,49.75,49.74899999999999,62.00554259
2019-03-05T15:16:00,49.824,49.81399999999999,49.824,49.81399999999999,10.25506278
2019-03-05T15:19:00,49.823,49.823,49.823,49.823,9.045
2019-03-05T15:33:00,49.94,49.95399999999999,49.95399999999999,49.94,2.46012556
2019-03-05T15:34:00,49.952,50.0,50.0,49.952,132.00605134
2019-03-05T15:35:00,49.981,49.795,50.0,49.795,91.49474478
2019-03-05T15:37:00,49.78,49.778,49.78,49.778,8.88347329
2019-03-05T15:39:00,49.783,49.78100000000001,49.783,49.78100000000001,4.5
2019-03-05T15:50:00,49.901,49.901,49.901,49.901,2.96792671
2019-03-05T15:52:00,49.901,49.901,49.901,49.901,1.324051
2019-03-05T15:53:00,49.901,49.901,49.901,49.901,10.93382936
2019-03-05T15:54:00,49.901,49.901,49.901,49.901,2.97095265
2019-03-05T15:55:00,49.901,49.901,49.901,49.901,20.79779736
2019-03-05T15:56:00,49.9,49.9,49.9,49.9,5.0
2019-03-05T16:01:00,49.9,49.9,49.9,49.9,4.0
2019-03-05T16:02:00,49.98,49.98,49.98,49.98,5.0
2019-03-05T16:03:00,50.115,50.016999999999996,50.115,50.016999999999996,0.98213777
2019-03-05T16:05:00,49.989,49.989,49.989,49.989,0.31225359999999996
2019-03-05T16:06:00,50.033,50.033,50.033,50.033,0.31225359999999996
2019-03-05T16:07:00,50.148,50.497,50.7,50.148,595.913368
2019-03-05T16:08:00,50.48,50.398999999999994,50.57100000000001,50.247,149.99173759
2019-03-05T16:09:00,50.396,50.342,50.467,50.335,50.7115
2019-03-05T16:12:00,50.48399999999999,50.48399999999999,50.48399999999999,50.48399999999999,25.0
2019-03-05T16:13:00,50.483000000000004,50.486000000000004,50.48699999999999,50.461999999999996,56.6870473
2019-03-05T16:16:00,50.419,50.422,50.422,50.419,7.9266999999999985
2019-03-05T16:20:00,50.473,50.473,50.473,50.473,17.81684286
2019-03-05T16:21:00,50.503,50.56800000000001,50.56800000000001,50.503,20.0
2019-03-05T16:22:00,50.545,50.545,50.545,50.545,17.80804566
2019-03-05T16:23:00,50.361000000000004,50.35899999999999,50.361000000000004,50.35899999999999,50.0
2019-03-05T16:25:00,50.422,50.4,50.422,50.4,50.0
2019-03-05T16:31:00,50.4,50.4,50.4,50.4,0.2
2019-03-05T16:35:00,50.49899999999999,50.49899999999999,50.49899999999999,50.49899999999999,0.6
2019-03-05T16:36:00,50.5,50.596000000000004,50.596000000000004,50.5,17.81939119
2019-03-05T16:42:00,50.369,50.363,50.369,50.363,2.129
2019-03-05T16:43:00,50.354,50.354,50.354,50.354,1.0181806999999998
2019-03-05T16:44:00,50.317,50.317,50.317,50.317,1.0
2019-03-05T16:49:00,50.317,50.317,50.317,50.317,115.99226901
2019-03-05T16:51:00,50.263999999999996,50.263999999999996,50.263999999999996,50.263999999999996,1.07425274
2019-03-05T16:52:00,50.19300000000001,50.086999999999996,50.19300000000001,50.086999999999996,119.72277452
2019-03-05T16:53:00,50.05,50.045,50.05,49.82899999999999,731.5638934
2019-03-05T16:55:00,50.114,50.114,50.114,50.114,4.00587314
2019-03-05T16:57:00,50.224,50.23399999999999,50.235,50.224,40.54756659
2019-03-05T16:58:00,50.23399999999999,50.23399999999999,50.23399999999999,50.23399999999999,11.82243341
2019-03-05T17:00:00,50.233000000000004,50.233000000000004,50.233000000000004,50.233000000000004,0.4
2019-03-05T17:14:00,50.11,50.11,50.11,50.11,11.68151444
2019-03-05T17:17:00,50.118,50.12399999999999,50.12399999999999,50.118,2.15985155
2019-03-05T17:18:00,50.131,50.129,50.131,50.129,3.72844348
2019-03-05T17:20:00,50.151,50.158,50.158,50.151,4.56265254
2019-03-05T17:25:00,50.213,50.213,50.213,50.213,15.329
2019-03-05T17:26:00,50.213,50.213,50.213,50.213,0.000655
2019-03-05T17:29:00,50.347,50.347,50.35,50.347,21.08295726
2019-03-05T17:30:00,50.35,50.415,50.415,50.35,16.48209959
2019-03-05T17:31:00,50.42899999999999,50.42899999999999,50.42899999999999,50.42899999999999,3.4747824300000003
2019-03-05T17:35:00,50.422,50.42,50.422,50.42,4.04944025
2019-03-05T17:36:00,50.37300000000001,50.341,50.37300000000001,50.341,50.00005935
2019-03-05T17:38:00,50.38,50.379,50.41,50.379,50.20463804
2019-03-05T17:39:00,50.407,50.409,50.409,50.407,17.711
2019-03-05T17:40:00,50.353,50.353,50.353,50.353,1.0
2019-03-05T17:42:00,50.42100000000001,50.42,50.43,50.42,15.46831
2019-03-05T17:48:00,50.276,50.276,50.276,50.276,0.25
2019-03-05T17:56:00,50.263999999999996,50.263999999999996,50.263999999999996,50.263999999999996,0.23995276
2019-03-05T17:57:00,50.173,50.173,50.173,50.173,0.23995145
2019-03-05T17:59:00,50.175,50.175,50.175,50.175,0.23995145
2019-03-05T18:02:00,50.332,50.418,50.418,50.332,42.0
2019-03-05T18:03:00,50.38,50.38,50.38,50.38,0.21
2019-03-05T18:04:00,50.35,50.27,50.35,50.27,0.62958
2019-03-05T18:05:00,50.232,50.214,50.232,50.214,0.48808661
2019-03-05T18:06:00,50.2,50.2,50.2,50.2,0.46903606
2019-03-05T18:08:00,50.18199999999999,50.18199999999999,50.18199999999999,50.18199999999999,0.69624232
2019-03-05T18:09:00,50.174,50.174,50.174,50.174,0.22810997
2019-03-05T18:10:00,50.242,50.242,50.242,50.242,4.97949922
2019-03-05T18:11:00,50.188,50.188,50.188,50.188,0.22810997
2019-03-05T18:12:00,50.173,50.173,50.173,50.173,0.22810997
2019-03-05T18:20:00,50.07100000000001,50.06,50.07100000000001,50.06,2.4000000000000004
2019-03-05T18:21:00,50.13,50.176,50.176,50.13,1.99993661
2019-03-05T18:26:00,50.20399999999999,50.225,50.225,50.20399999999999,19.30900396
2019-03-05T18:49:00,50.34,50.343,50.343,50.34,12.16919533
2019-03-05T18:56:00,50.417,50.417,50.417,50.417,0.42290177
2019-03-05T18:58:00,50.438,50.438,50.438,50.438,2.0
2019-03-05T19:23:00,50.402,50.522,50.522,50.402,20.0
2019-03-05T19:26:00,50.534,50.534,50.534,50.534,0.5
2019-03-05T19:32:00,50.341,50.339,50.341,50.339,9.98
2019-03-05T19:34:00,50.397,50.33,50.398,50.33,10.0
2019-03-05T19:44:00,50.278999999999996,50.278999999999996,50.278999999999996,50.278999999999996,0.27620241
2019-03-05T20:11:00,50.28,50.208,50.28,50.208,9.93778882
2019-03-05T20:13:00,50.113,50.11,50.113,50.11,9.7395
2019-03-05T20:15:00,50.146,50.143,50.146,50.143,32.02793431
2019-03-05T20:16:00,50.143,50.143,50.282,50.143,2.5051200000000002
2019-03-05T20:18:00,50.147,50.147,50.147,50.147,0.5
2019-03-05T20:34:00,50.276,50.276,50.276,50.276,4.5
2019-03-05T20:38:00,50.273,50.315,50.315,50.273,5.95362
2019-03-05T20:51:00,50.286,50.287,50.287,50.286,10.0089556
2019-03-05T20:53:00,50.226000000000006,50.17100000000001,50.226000000000006,50.17100000000001,90.0
2019-03-05T21:09:00,50.155,50.155,50.155,50.155,5.0
2019-03-05T21:10:00,50.287,50.185,50.287,50.185,9.80223388
2019-03-05T21:16:00,50.101000000000006,50.1,50.101000000000006,50.1,53.0
2019-03-05T21:21:00,50.176,50.176,50.176,50.176,1.63778548
2019-03-05T21:22:00,50.16,50.16,50.16,50.16,2.19e-06
2019-03-05T21:26:00,50.04,50.04,50.04,50.04,0.8976
2019-03-05T21:31:00,50.04600000000001,50.0,50.04600000000001,50.0,2.425297
2019-03-05T21:34:00,50.08600000000001,50.092,50.092,50.08600000000001,3.96962663
2019-03-05T21:35:00,50.135,50.135,50.135,50.135,0.2
2019-03-05T21:41:00,50.023999999999994,50.023,50.023999999999994,50.023,4.3164
2019-03-05T21:48:00,50.007,50.007,50.007,50.007,20.626
2019-03-05T21:49:00,50.0,50.0,50.0,50.0,29.374000000000002
2019-03-05T21:51:00,50.085,50.086999999999996,50.086999999999996,50.085,13.90881001
2019-03-05T21:52:00,50.137,50.137,50.137,50.137,50.0
2019-03-05T21:54:00,50.181000000000004,50.181000000000004,50.181000000000004,50.181000000000004,0.9990000000000001
2019-03-05T21:58:00,50.24800000000001,50.24899999999999,50.24899999999999,50.24800000000001,4.0
2019-03-05T21:59:00,50.229,50.233000000000004,50.233000000000004,50.229,43.62423678
2019-03-05T22:09:00,50.232,50.232,50.232,50.232,0.87947766
2019-03-05T22:14:00,50.11600000000001,50.115,50.11600000000001,50.115,11.9010244
2019-03-05T22:19:00,50.14,50.14,50.14,50.14,1.07698444
2019-03-05T22:26:00,50.07,50.07,50.07,50.07,12.97932248
2019-03-05T22:27:00,50.07,50.07,50.07,50.07,3.0991784
2019-03-05T22:32:00,50.108000000000004,50.108000000000004,50.108000000000004,50.108000000000004,1.07768298
2019-03-05T22:35:00,50.151,50.151,50.151,50.151,3.634
2019-03-05T22:36:00,50.151,50.151,50.151,50.151,0.00028341
2019-03-05T22:38:00,50.198,50.218,50.22,50.198,5.41442642
2019-03-05T22:39:00,50.22,50.22,50.22,50.22,9.87685445
2019-03-05T22:42:00,50.211999999999996,50.211999999999996,50.211999999999996,50.211999999999996,16.52235434
2019-03-05T22:43:00,50.236000000000004,50.236000000000004,50.236000000000004,50.236000000000004,12.35
2019-03-05T22:46:00,50.193999999999996,50.19300000000001,50.193999999999996,50.19300000000001,52.848
2019-03-05T22:47:00,50.185,50.185,50.185,50.185,1.07601873
2019-03-05T22:58:00,50.208999999999996,50.208999999999996,50.208999999999996,50.208999999999996,1.0756
2019-03-05T22:59:00,50.208999999999996,50.208999999999996,50.208999999999996,50.208999999999996,1.0755151
2019-03-05T23:14:00,50.19600000000001,50.236000000000004,50.236000000000004,50.19600000000001,10.01001001
2019-03-05T23:28:00,50.158,50.158,50.158,50.158,1.07679
2019-03-05T23:45:00,50.083999999999996,50.083999999999996,50.083999999999996,50.083999999999996,1.11639544
2019-03-05T23:51:00,50.161,50.161,50.161,50.161,7.19732599
2019-03-06T00:00:00,50.278999999999996,50.299,50.3,50.278999999999996,8.49944247
2019-03-06T00:01:00,50.299,50.299,50.299,50.299,1.0
2019-03-06T00:02:00,50.299,50.299,50.299,50.299,2.2e-07
2019-03-06T00:03:00,50.299,50.3,50.3,50.299,4.84671449
2019-03-06T00:08:00,50.456,50.57899999999999,50.57899999999999,50.456,16.70186029
2019-03-06T00:11:00,50.599,50.599,50.599,50.599,4.9
2019-03-06T00:12:00,50.6,50.6,50.6,50.6,1.78383966
2019-03-06T00:13:00,50.625,50.693999999999996,50.693999999999996,50.625,26.0976
2019-03-06T00:14:00,50.628,50.667,50.667,50.628,10.56397254
2019-03-06T00:16:00,50.603,50.603,50.603,50.603,5.98
2019-03-06T00:18:00,50.602,50.602,50.602,50.602,1.5612
2019-03-06T00:19:00,50.599,50.599,50.599,50.599,18.1
2019-03-06T00:22:00,50.578,50.578,50.578,50.578,1.12897254
2019-03-06T00:28:00,50.577,50.12300000000001,50.577,50.12300000000001,300.22
2019-03-06T00:29:00,50.086999999999996,49.94600000000001,50.086999999999996,49.94600000000001,46.6325391
2019-03-06T00:30:00,49.94600000000001,49.683,49.94600000000001,49.683,101.01664655
2019-03-06T00:31:00,49.762,49.762,49.762,49.762,0.45202686
2019-03-06T00:33:00,49.71,49.66,49.71,49.66,30.0
2019-03-06T00:34:00,49.678000000000004,49.678000000000004,49.678000000000004,49.678000000000004,3.09365004
2019-03-06T00:35:00,49.67,49.669,49.908,49.669,125.80454896
2019-03-06T00:36:00,49.793,49.793,49.793,49.793,0.21
2019-03-06T00:38:00,49.655,49.55,49.655,49.55,6.94
2019-03-06T00:39:00,49.522,49.522,49.522,49.522,1.59071036
2019-03-06T00:40:00,49.576,49.60899999999999,49.61199999999999,49.521,17.43031361
2019-03-06T00:41:00,49.675,49.675,49.675,49.675,1.08755853
2019-03-06T00:42:00,49.683,49.683,49.683,49.683,3.258
2019-03-06T00:44:00,49.75,49.75,49.75,49.75,6.08589641
2019-03-06T00:47:00,49.753,49.778,49.778,49.753,3.05024363
2019-03-06T00:48:00,49.792,49.897,49.897,49.792,11.74030143
2019-03-06T00:51:00,49.865,49.87600000000001,49.87600000000001,49.865,2.30527
2019-03-06T01:00:00,49.87699999999999,49.87699999999999,49.87699999999999,49.87699999999999,1.47048578
2019-03-06T01:02:00,49.931000000000004,49.92899999999999,49.931000000000004,49.92899999999999,3.26966576
2019-03-06T01:23:00,49.8,49.8,49.8,49.8,5.42
2019-03-06T01:24:00,49.8,49.8,49.8,49.8,2.168
2019-03-06T01:30:00,49.864,49.86600000000001,49.86600000000001,49.864,6.74079472
2019-03-06T01:31:00,49.838,49.838,49.838,49.838,3.64058965
2019-03-06T01:33:00,49.787,49.788000000000004,49.788000000000004,49.787,9.20457759
2019-03-06T01:36:00,49.727,49.726000000000006,49.727,49.726000000000006,2.17104
2019-03-06T01:37:00,49.726000000000006,49.726000000000006,49.726000000000006,49.726000000000006,3.25596
2019-03-06T01:39:00,49.828,49.824,49.828,49.824,3.252
2019-03-06T02:10:00,49.78899999999999,49.79,49.79,49.78899999999999,25.0
2019-03-06T02:16:00,49.782,49.783,49.783,49.782,9.51288184
2019-03-06T02:20:00,49.802,49.863,49.863,49.802,9.51509108
2019-03-06T02:21:00,49.961999999999996,49.961999999999996,49.961999999999996,49.961999999999996,7.691511
2019-03-06T02:27:00,49.891999999999996,49.893,49.893,49.891999999999996,4.7105
2019-03-06T02:28:00,49.955,50.223,50.224,49.955,127.49688784
2019-03-06T02:41:00,50.141999999999996,50.141999999999996,50.141999999999996,50.141999999999996,0.47440943
2019-03-06T02:43:00,50.205,50.205,50.205,50.205,0.47440943
2019-03-06T02:44:00,50.175,50.077,50.175,50.077,0.88440943
2019-03-06T02:45:00,50.074,50.074,50.074,50.074,2.17741473
2019-03-06T02:46:00,50.07899999999999,50.17100000000001,50.202,50.07899999999999,4.63037208
2019-03-06T02:49:00,50.13399999999999,50.13399999999999,50.13399999999999,50.13399999999999,1.07763996
2019-03-06T02:53:00,50.075,50.07,50.075,50.07,1.11607095
2019-03-06T02:54:00,50.006,50.012,50.01300000000001,50.006,1.58329738
2019-03-06T02:56:00,49.98699999999999,49.98699999999999,49.98699999999999,49.98699999999999,0.94821992
2019-03-06T02:58:00,49.981,49.981,49.981,49.981,0.48677679
2019-03-06T03:00:00,50.01600000000001,50.01600000000001,50.01600000000001,50.01600000000001,3.60337287
2019-03-06T03:02:00,50.022,50.022,50.022,50.022,1.07953579
2019-03-06T03:08:00,50.042,50.042,50.042,50.042,101.649519
2019-03-06T03:14:00,49.898999999999994,49.898999999999994,49.898999999999994,49.898999999999994,3.3e-07
2019-03-06T04:00:00,49.725,49.685,49.725,49.685,3.6104659
2019-03-06T04:11:00,49.62699999999999,49.62699999999999,49.62699999999999,49.62699999999999,0.44
2019-03-06T04:55:00,49.605,49.582,49.605,49.582,0.98366715
2019-03-06T05:13:00,49.681000000000004,49.681000000000004,49.681000000000004,49.681000000000004,0.6859999999999999
2019-03-06T05:27:00,49.87699999999999,49.87699999999999,49.87699999999999,49.87699999999999,0.20049321
2019-03-06T05:52:00,49.62699999999999,49.62699999999999,49.62699999999999,49.62699999999999,0.4724
2019-03-06T05:53:00,49.65,49.65,49.65,49.65,0.21688471
2019-03-06T06:33:00,49.911,49.955,49.955,49.911,9.93293925
2019-03-06T06:37:00,49.95399999999999,49.951,49.95399999999999,49.951,2.98187547
2019-03-06T06:38:00,49.953,49.953,49.953,49.953,0.98528481
2019-03-06T06:42:00,50.12,50.12,50.12,50.12,1.00494498
2019-03-06T06:54:00,49.903,49.9,49.903,49.9,21.0
2019-03-06T07:10:00,49.831,49.831,49.831,49.831,20.0
2019-03-06T07:11:00,49.76,49.76,49.76,49.76,2.20008993
2019-03-06T07:13:00,49.84,49.84,49.84,49.84,1.1024
2019-03-06T07:22:00,49.93,49.93,49.93,49.93,3.24352495
2019-03-06T07:24:00,49.99100000000001,49.99100000000001,49.99100000000001,49.99100000000001,1.08
2019-03-06T07:26:00,49.98699999999999,49.99,49.99,49.98699999999999,5.4005401200000005
2019-03-06T07:38:00,49.982,49.99100000000001,49.99100000000001,49.927,12.75742087
2019-03-06T07:41:00,50.11199999999999,50.168,50.312,50.11199999999999,154.33308481999995
2019-03-06T07:42:00,50.169,50.169,50.169,50.169,2.1519999999999997
2019-03-06T07:47:00,50.163000000000004,50.163000000000004,50.163000000000004,50.163000000000004,1.077
2019-03-06T07:49:00,50.168,50.168,50.168,50.168,1.0
2019-03-06T08:00:00,50.01600000000001,50.01600000000001,50.01600000000001,50.01600000000001,0.35521305
2019-03-06T08:07:00,49.993,49.993,49.993,49.993,0.31727046
2019-03-06T08:09:00,49.992,49.993,49.993,49.983000000000004,9.30667249
2019-03-06T08:10:00,49.98399999999999,49.98399999999999,49.98399999999999,49.98399999999999,0.30759749
2019-03-06T08:11:00,49.996,49.996,49.996,49.996,1.038
2019-03-06T08:18:00,49.995,49.995,49.995,49.995,10.0
2019-03-06T08:19:00,49.995,49.995,49.995,49.995,9.95395635
2019-03-06T08:21:00,49.994,50.01600000000001,50.01600000000001,49.994,40.0
2019-03-06T08:24:00,50.015,50.01600000000001,50.01600000000001,50.015,9.28229168
2019-03-06T08:38:00,49.98699999999999,49.986000000000004,49.98699999999999,49.986000000000004,8.0
2019-03-06T08:41:00,49.98699999999999,49.98699999999999,49.98699999999999,49.98699999999999,1.64587217
2019-03-06T08:50:00,50.007,50.007,50.007,50.007,1.47955671
2019-03-06T08:57:00,50.08,50.08,50.08,50.08,1.32530467
2019-03-06T09:00:00,50.07100000000001,50.07100000000001,50.07100000000001,50.07100000000001,1.0
2019-03-06T09:08:00,50.04600000000001,50.045,50.04600000000001,50.045,4.32229428
2019-03-06T09:20:00,50.119,50.125,50.12600000000001,50.119,5.82718108
2019-03-06T09:26:00,50.107,50.144,50.144,50.107,2.65240788
2019-03-06T09:27:00,50.141999999999996,50.141999999999996,50.141999999999996,50.141999999999996,1.0
2019-03-06T09:28:00,50.14100000000001,50.14100000000001,50.14100000000001,50.14100000000001,6.42162109
2019-03-06T09:30:00,50.14100000000001,50.14100000000001,50.14100000000001,50.14100000000001,1.19026409
2019-03-06T09:37:00,50.141999999999996,50.187,50.187,50.141999999999996,50.25
2019-03-06T09:38:00,50.162,50.163000000000004,50.163000000000004,50.162,5.91067118
2019-03-06T09:40:00,50.176,50.176,50.176,50.176,4.95459737
2019-03-06T09:41:00,50.176,50.176,50.176,50.176,47.16399999999999
2019-03-06T09:45:00,50.12600000000001,50.12600000000001,50.141999999999996,50.12600000000001,12.91588786
2019-03-06T09:50:00,50.107,50.107,50.107,50.107,3.218
2019-03-06T09:51:00,50.107,50.107,50.107,50.107,13.411
2019-03-06T09:58:00,50.106,50.106,50.106,50.106,2.0
2019-03-06T10:21:00,50.323,50.416000000000004,50.416000000000004,50.323,34.56418078
2019-03-06T10:22:00,50.415,50.415,50.415,50.415,21.4
2019-03-06T10:23:00,50.401,50.50100000000001,50.50100000000001,50.401,25.0
2019-03-06T10:25:00,50.463,50.468,50.468,50.463,1.26962927
2019-03-06T10:26:00,50.309,50.309,50.309,50.309,2.65533563
2019-03-06T10:27:00,50.347,50.427,50.461999999999996,50.347,6.0
2019-03-06T10:32:00,50.32100000000001,50.318999999999996,50.32100000000001,50.318999999999996,2.47551
2019-03-06T10:34:00,50.286,50.286,50.286,50.286,1.26514575
2019-03-06T10:37:00,50.324,50.324,50.324,50.324,1.13291173
2019-03-06T10:38:00,50.412,50.504,50.534,50.412,40.0
2019-03-06T10:40:00,50.437,50.437,50.437,50.437,1.07148172
2019-03-06T10:42:00,50.448,50.448,50.448,50.448,2.14081974
2019-03-06T10:44:00,50.535,50.7,50.7,50.535,163.37404375
2019-03-06T10:45:00,50.7,50.537,50.816,50.537,649.09736821
2019-03-06T10:46:00,50.526,50.532,50.532,50.526,1.4796473
2019-03-06T10:47:00,50.492,50.492,50.492,50.492,30.0
2019-03-06T10:48:00,50.3,50.242,50.3,50.242,6.0
2019-03-06T10:51:00,50.3,50.22,50.3,50.22,4.0004
2019-03-06T10:58:00,50.177,50.177,50.177,50.177,0.7014028
2019-03-06T10:59:00,50.173,50.14100000000001,50.173,50.14100000000001,5.704008010000001
2019-03-06T11:00:00,50.141999999999996,50.141999999999996,50.141999999999996,50.141999999999996,3.78822104
2019-03-06T11:01:00,50.166000000000004,50.166000000000004,50.166000000000004,50.166000000000004,1.162
2019-03-06T11:07:00,50.147,50.166000000000004,50.166000000000004,50.147,33.230999409999995
2019-03-06T11:09:00,50.207,50.147,50.207,50.147,72.16803257
2019-03-06T11:14:00,50.226000000000006,50.25199999999999,50.254,50.226000000000006,12.15483324
2019-03-06T11:15:00,50.277,50.277,50.277,50.277,9.206
2019-03-06T11:19:00,50.273999999999994,50.273999999999994,50.273999999999994,50.273999999999994,6.148
2019-03-06T11:28:00,50.208,50.208,50.208,50.208,11.868336
2019-03-06T11:36:00,50.104,49.996,50.104,49.996,342.6733000000001
2019-03-06T11:38:00,50.034,50.034,50.034,50.034,9.18616844
2019-03-06T11:39:00,50.049,50.049,50.049,50.049,2.25595341
2019-03-06T11:40:00,50.066,50.065,50.066,50.065,0.28202734
2019-03-06T11:42:00,50.058,50.058,50.058,50.058,0.29322155
2019-03-06T11:43:00,50.105,50.105,50.105,50.105,0.29322155
2019-03-06T11:44:00,50.161,50.201,50.202,50.161,3.43898444
2019-03-06T11:45:00,50.201,50.201,50.201,50.201,3.228
2019-03-06T11:46:00,50.201,50.201,50.201,50.201,2.1519999999999997
2019-03-06T11:50:00,50.202,50.276,50.276,50.202,0.58446493
2019-03-06T11:51:00,50.172,50.172,50.172,50.172,0.79715
2019-03-06T11:54:00,50.332,50.33600000000001,50.33600000000001,50.332,8.0
2019-03-06T11:55:00,50.254,50.181000000000004,50.254,50.181000000000004,20.0
2019-03-06T11:59:00,50.39,50.497,50.497,50.39,4.0
2019-03-06T12:07:00,50.36,50.36,50.36,50.36,8.0
2019-03-06T12:09:00,50.36,50.341,50.36,50.341,30.556274
2019-03-06T12:12:00,50.341,50.341,50.341,50.341,8.147e-05
2019-03-06T12:14:00,50.273,50.273,50.273,50.273,37.0
2019-03-06T12:17:00,50.272,50.265,50.272,50.265,3.87262221
2019-03-06T12:23:00,50.27,50.27,50.27,50.27,84.09597658999998
2019-03-06T12:26:00,50.485,50.5,50.5,50.485,18.5378596
2019-03-06T12:28:00,50.5,50.5,50.5,50.5,2.1069999999999998
2019-03-06T12:30:00,50.52,50.52,50.52,50.52,4.94
2019-03-06T12:32:00,50.521,50.521,50.521,50.521,0.22
2019-03-06T12:34:00,50.585,50.585,50.585,50.585,3.0
2019-03-06T12:47:00,50.422,50.422,50.422,50.422,0.4
2019-03-06T12:49:00,50.312,50.312,50.312,50.312,0.3992
2019-03-06T13:05:00,50.273999999999994,50.273999999999994,50.273999999999994,50.273999999999994,2.0
2019-03-06T13:12:00,50.455,50.457,50.457,50.455,4.96327605
2019-03-06T13:16:00,50.46,50.46,50.46,50.46,1.0
2019-03-06T13:20:00,50.452,50.3,50.452,50.3,7.9282
2019-03-06T13:36:00,50.265,50.261,50.265,50.258,21.936999999999998
2019-03-06T13:41:00,50.258,50.258,50.258,50.258,0.00024442
2019-03-06T13:42:00,50.25199999999999,50.117,50.25199999999999,50.117,42.86646496
2019-03-06T13:47:00,50.169,50.161,50.169,50.161,9.97246058
2019-03-06T13:49:00,50.15,50.15,50.15,50.15,50.0
2019-03-06T13:58:00,50.18899999999999,50.18899999999999,50.18899999999999,50.18899999999999,4.99
2019-03-06T14:02:00,50.167,50.16,50.167,50.16,18.44647659
2019-03-06T14:03:00,50.152,50.152,50.152,50.152,0.92515978
2019-03-06T14:07:00,50.141999999999996,50.133,50.141999999999996,50.133,1.8501597800000005
2019-03-06T14:08:00,50.133,50.02,50.133,50.02,212.73078171
2019-03-06T14:11:00,50.071999999999996,50.118,50.118,50.071999999999996,41.46461657
2019-03-06T14:22:00,50.15,50.15,50.15,50.15,5.6229999999999976
2019-03-06T14:32:00,50.071999999999996,50.03100000000001,50.071999999999996,50.03100000000001,15.0
2019-03-06T14:38:00,50.115,50.115,50.115,50.115,1.0
2019-03-06T14:39:00,50.052,50.052,50.052,50.052,0.23464937
2019-03-06T14:40:00,50.066,50.066,50.066,50.066,0.23464937
2019-03-06T14:46:00,50.15,50.15,50.15,50.15,0.00030875
2019-03-06T14:53:00,50.165,50.165,50.165,50.165,1.1978
2019-03-06T14:56:00,50.193999999999996,50.193999999999996,50.193999999999996,50.193999999999996,2.610387
2019-03-06T15:15:00,50.23,50.23,50.23,50.23,112.17244
2019-03-06T15:16:00,50.39,50.435,50.435,50.39,0.5
2019-03-06T15:18:00,50.416000000000004,50.416000000000004,50.416000000000004,50.416000000000004,1.0
2019-03-06T15:30:00,50.403999999999996,50.303000000000004,50.403999999999996,50.303000000000004,45.00286307
2019-03-06T15:31:00,50.271,50.271,50.271,50.271,5.39713693
2019-03-06T15:55:00,50.207,50.222,50.222,50.207,17.792054999999994
2019-03-06T15:58:00,50.268,50.268,50.268,50.268,0.88
2019-03-06T16:00:00,50.174,50.168,50.174,50.168,4.7065672099999984
2019-03-06T16:02:00,50.167,50.168,50.168,50.167,48.221000000000004
2019-03-06T16:10:00,50.168,50.168,50.168,50.168,8.16102311
2019-03-06T16:11:00,50.167,50.15600000000001,50.167,50.155,16.25632613
2019-03-06T16:12:00,50.15600000000001,50.15600000000001,50.15600000000001,50.15600000000001,41.0
2019-03-06T16:13:00,50.155,50.151,50.155,50.15,10.558724219999998
2019-03-06T16:14:00,50.151,50.12300000000001,50.151,50.12300000000001,26.1091
2019-03-06T16:27:00,50.155,50.155,50.155,50.155,4.49927578
2019-03-06T16:34:00,50.13800000000001,50.13800000000001,50.13800000000001,50.13800000000001,8.0
2019-03-06T16:42:00,50.351000000000006,50.37600000000001,50.37699999999999,50.351000000000006,49.721000000000004
2019-03-06T17:02:00,50.208999999999996,50.208999999999996,50.208999999999996,50.208999999999996,1.0
2019-03-06T17:07:00,50.191,50.191,50.191,50.191,0.2
2019-03-06T17:13:00,50.19600000000001,50.195,50.19600000000001,50.195,1.0
2019-03-06T17:27:00,50.24,50.24,50.24,50.24,0.21543959
2019-03-06T17:29:00,50.24,50.24,50.24,50.24,0.21242929
2019-03-06T17:30:00,50.243,50.243,50.243,50.243,0.20605159
2019-03-06T17:37:00,50.361000000000004,50.361000000000004,50.361000000000004,50.361000000000004,0.20200541
2019-03-06T17:39:00,50.28899999999999,50.28899999999999,50.28899999999999,50.28899999999999,0.20200541
2019-03-06T17:40:00,50.24899999999999,50.24899999999999,50.24899999999999,50.24899999999999,0.20200541
2019-03-06T17:42:00,50.26600000000001,50.26600000000001,50.26600000000001,50.26600000000001,0.20200541
2019-03-06T17:46:00,50.305,50.305,50.305,50.305,2.0
2019-03-06T17:48:00,50.293,50.293,50.293,50.293,1.9
2019-03-06T18:02:00,50.457,50.457,50.457,50.457,3.8e-07
2019-03-06T18:17:00,50.342,50.342,50.342,50.342,0.44372849999999997
2019-03-06T18:19:00,50.342,50.353,50.353,50.342,2.056
2019-03-06T18:20:00,50.347,50.347,50.347,50.347,6.15
2019-03-06T18:21:00,50.342,50.342,50.342,50.342,0.0002715
2019-03-06T18:22:00,50.31100000000001,50.302,50.31100000000001,50.302,1.26188396
2019-03-06T18:23:00,50.302,50.224,50.302,50.224,10.82145139
2019-03-06T18:30:00,50.26,50.263999999999996,50.263999999999996,50.26,7.1941184000000025
2019-03-06T18:31:00,50.31,50.31,50.31,50.31,45.461999999999996
2019-03-06T19:00:00,50.506,50.505,50.506,50.505,8.767416260000001
2019-03-06T19:03:00,50.508,50.508,50.508,50.508,1.18
2019-03-06T19:06:00,50.455,50.455,50.455,50.455,0.33937235
2019-03-06T19:07:00,50.511,50.527,50.527,50.49100000000001,2.18125631
2019-03-06T19:08:00,50.532,50.532,50.532,50.532,0.42094198
2019-03-06T19:11:00,50.552,50.552,50.552,50.552,0.6
2019-03-06T19:13:00,50.619,50.619,50.619,50.619,1.89903911
2019-03-06T19:16:00,50.565,50.565,50.565,50.565,0.29846519
2019-03-06T19:19:00,50.54600000000001,50.54600000000001,50.54600000000001,50.54600000000001,1.98134299
2019-03-06T19:28:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,5.0
2019-03-06T19:32:00,50.55,50.55,50.55,50.55,10.556
2019-03-06T19:36:00,50.571999999999996,50.571999999999996,50.571999999999996,50.571999999999996,10.01000482
2019-03-06T19:38:00,50.60899999999999,50.62300000000001,50.62300000000001,50.60899999999999,72.88015725
2019-03-06T19:39:00,50.674,50.674,50.674,50.674,10.01001001
2019-03-06T19:40:00,50.665,50.665,50.665,50.665,1.28008205
2019-03-06T20:08:00,50.673,50.691,50.691,50.673,18.0
2019-03-06T20:09:00,50.701,50.71,50.71,50.701,20.0
2019-03-06T20:10:00,50.619,50.349,50.619,50.349,9.59045232
2019-03-06T20:15:00,50.5,50.5,50.5,50.5,3.0
2019-03-06T20:17:00,50.55699999999999,50.55699999999999,50.55699999999999,50.55699999999999,2.0
2019-03-06T20:19:00,50.51600000000001,50.515,50.51600000000001,50.515,6.21326138
2019-03-06T20:20:00,50.57100000000001,50.51300000000001,50.57100000000001,50.51300000000001,5.0
2019-03-06T20:28:00,50.5,50.5,50.5,50.5,7.70181384
2019-03-06T20:30:00,50.434,50.434,50.434,50.434,2.0
2019-03-06T20:31:00,50.382,50.382,50.382,50.382,3.28025283
2019-03-06T20:39:00,50.327,50.327,50.327,50.327,0.27447223
2019-03-06T20:41:00,50.333,50.333,50.333,50.333,0.26638176
2019-03-06T20:42:00,50.36199999999999,50.36199999999999,50.36199999999999,50.36199999999999,0.26638176
2019-03-06T20:44:00,50.36199999999999,50.36199999999999,50.36199999999999,50.36199999999999,0.26638176
2019-03-06T20:59:00,50.495,50.49800000000001,50.49800000000001,50.494,17.78267416
2019-03-06T21:08:00,50.482,50.32,50.482,50.32,82.99806128
2019-03-06T21:10:00,50.31399999999999,50.31399999999999,50.31399999999999,50.31399999999999,9.31388822
2019-03-06T21:11:00,50.31399999999999,50.31399999999999,50.31399999999999,50.31399999999999,0.68611178
2019-03-06T21:16:00,50.278,50.278,50.278,50.278,0.22
2019-03-06T21:45:00,50.411,50.411,50.411,50.411,0.44
2019-03-06T21:46:00,50.559,50.559,50.559,50.559,10.0
2019-03-06T22:12:00,50.489,50.489,50.489,50.489,0.77700316
2019-03-06T22:13:00,50.407,50.407,50.407,50.407,0.77700316
2019-03-06T22:15:00,50.396,50.396,50.396,50.396,0.73662797
2019-03-06T22:16:00,50.396,50.396,50.396,50.396,0.63888913
2019-03-06T22:50:00,50.64,50.64,50.64,50.64,1.0
2019-03-06T22:51:00,50.64,50.64,50.64,50.64,1.0
2019-03-06T22:52:00,50.64,50.64,50.64,50.64,1.46336162
2019-03-06T23:01:00,50.64,50.64,50.64,50.64,0.36870582
2019-03-06T23:30:00,50.64,50.64,50.64,50.64,5.87470059
2019-03-06T23:31:00,50.64,50.64,50.64,50.64,20.29323197
2019-03-06T23:38:00,50.74100000000001,50.795,50.795,50.74100000000001,2.0
2019-03-06T23:44:00,50.792,50.792,50.792,50.792,1.0
2019-03-06T23:59:00,50.8,50.8,50.8,50.8,10.1
2019-03-07T00:00:00,50.758,51.155,51.158,50.758,1323.00824055
2019-03-07T00:01:00,51.114,51.144,51.155,51.043,168.9453
2019-03-07T00:02:00,51.11600000000001,51.158,51.158,51.115,163.072
2019-03-07T00:03:00,51.158,51.35,51.35,51.158,163.27200000000005
2019-03-07T00:04:00,51.347,51.382,51.382,51.347,163.072
2019-03-07T00:05:00,51.378,51.37699999999999,51.378,51.37600000000001,20.348
2019-03-07T00:07:00,51.03,50.968,51.03,50.968,6.53584182
2019-03-07T00:08:00,50.965,50.965,50.965,50.965,1.13880536
2019-03-07T00:26:00,51.13399999999999,51.214,51.571999999999996,51.13399999999999,1267.84299644
2019-03-07T00:27:00,51.214,51.121,51.214,51.121,15.2413206
2019-03-07T00:28:00,51.242,51.242,51.242,51.242,3.91228654
2019-03-07T00:29:00,51.119,51.119,51.119,51.119,0.21196272
2019-03-07T00:32:00,51.244,51.245,51.245,51.244,3.08
2019-03-07T00:33:00,51.223,51.226000000000006,51.226000000000006,51.222,21.21158937
2019-03-07T00:34:00,51.226000000000006,51.24,51.24,51.226000000000006,28.26559255
2019-03-07T00:39:00,51.3,51.3,51.3,51.3,6.62248154
2019-03-07T00:40:00,51.235,51.3,51.3,51.235,11.89107668
2019-03-07T00:41:00,51.3,51.3,51.3,51.3,4.11012381
2019-03-07T00:42:00,51.22,51.22,51.22,51.22,0.5
2019-03-07T00:44:00,51.21899999999999,51.218,51.223,51.196999999999996,86.33565813999998
2019-03-07T00:47:00,51.18600000000001,51.18600000000001,51.18600000000001,51.18600000000001,2.89491531
2019-03-07T00:48:00,51.23399999999999,51.295,51.297,51.23399999999999,50.78450747
2019-03-07T00:49:00,51.3,51.3,51.3,51.3,6.39102936
2019-03-07T01:02:00,51.327,51.327,51.327,51.327,2.8885929
2019-03-07T01:03:00,51.333,51.333,51.333,51.333,2.17697919
2019-03-07T01:04:00,51.381,51.383,51.385,51.38,30.84615023
2019-03-07T01:06:00,51.372,51.46100000000001,51.46100000000001,51.372,43.0
2019-03-07T01:17:00,51.456,51.456,51.456,51.456,5.7955856
2019-03-07T01:18:00,51.463,51.463,51.463,51.463,1.50612579
2019-03-07T01:19:00,51.461999999999996,51.495,51.495,51.461999999999996,101.8273533
2019-03-07T01:20:00,51.496,51.528999999999996,51.528999999999996,51.496,14.05009576
2019-03-07T01:21:00,51.555,51.555,51.555,51.555,54.55003972
2019-03-07T01:22:00,51.555,51.638999999999996,51.64,51.555,31.6
2019-03-07T01:23:00,51.638999999999996,51.783,51.8,51.638999999999996,174.66650983
2019-03-07T01:24:00,51.721000000000004,51.566,51.722,51.566,242.23772691
2019-03-07T01:37:00,51.635,51.63399999999999,51.635,51.63399999999999,1.99598489
2019-03-07T01:38:00,51.635,51.63399999999999,51.635,51.63399999999999,117.43604356
2019-03-07T01:39:00,51.571999999999996,51.571999999999996,51.571999999999996,51.571999999999996,0.71243097
2019-03-07T01:40:00,51.576,51.575,51.576,51.575,32.53352148
2019-03-07T01:41:00,51.576,51.576,51.576,51.576,0.40392822
2019-03-07T01:48:00,51.577,51.576,51.577,51.576,3.76738162
2019-03-07T01:50:00,51.573,51.573,51.573,51.573,1.03261433
2019-03-07T01:51:00,51.573,51.566,51.573,51.566,31.57202237
2019-03-07T01:52:00,51.566,51.566,51.566,51.566,25.61058184
2019-03-07T01:53:00,51.544,51.46899999999999,51.544,51.46899999999999,1.71013238
2019-03-07T01:54:00,51.47,51.47,51.47,51.47,1.0
2019-03-07T02:01:00,51.545,51.545,51.545,51.545,1.5
2019-03-07T02:08:00,51.65,51.65,51.65,51.65,2.81393819
2019-03-07T02:16:00,51.581,51.581,51.581,51.581,2.97855441
2019-03-07T02:19:00,51.549,51.549,51.549,51.549,4.0
2019-03-07T02:24:00,51.55,51.618,51.618,51.55,8.53350432
2019-03-07T02:26:00,51.736000000000004,51.736000000000004,51.736000000000004,51.736000000000004,0.4
2019-03-07T02:28:00,51.692,51.692,51.692,51.692,0.30816833
2019-03-07T02:30:00,51.701,51.69600000000001,51.703,51.69600000000001,7.1941184000000025
2019-03-07T02:36:00,51.69600000000001,51.567,51.69600000000001,51.563,23.32734449
2019-03-07T02:37:00,51.567,51.567,51.567,51.567,3.0
2019-03-07T02:38:00,51.567,51.567,51.567,51.567,2.0
2019-03-07T02:49:00,51.68600000000001,51.68600000000001,51.68600000000001,51.68600000000001,1.11725876
2019-03-07T02:50:00,51.68600000000001,51.632,51.68600000000001,51.597,100.4
2019-03-07T02:51:00,51.632,51.632,51.632,51.632,1.11725876
2019-03-07T02:52:00,51.648,51.648,51.648,51.648,0.53086927
2019-03-07T02:54:00,51.666000000000004,51.666000000000004,51.666000000000004,51.666000000000004,0.91013713
2019-03-07T02:59:00,51.735,51.735,51.735,51.735,1.0
2019-03-07T03:02:00,51.735,51.735,51.735,51.735,15.22364825
2019-03-07T03:04:00,51.732,51.732,51.732,51.732,0.59148539
2019-03-07T03:05:00,51.735,51.644,51.735,51.644,2.8314107999999996
2019-03-07T03:06:00,51.644,51.644,51.644,51.644,0.36917317
2019-03-07T03:07:00,51.644,51.644,51.644,51.644,0.89579437
2019-03-07T03:08:00,51.646,51.646,51.646,51.646,0.89579438
2019-03-07T03:25:00,51.723,51.722,51.723,51.722,4.11390353
2019-03-07T03:27:00,51.644,51.644,51.644,51.644,1.77417685
2019-03-07T03:30:00,51.559,51.535,51.559,51.535,14.64215043
2019-03-07T03:43:00,51.736000000000004,51.746,51.746,51.736000000000004,19.0371
2019-03-07T03:45:00,51.851000000000006,51.897,51.897,51.851000000000006,30.0
2019-03-07T03:49:00,51.828,51.82899999999999,51.82899999999999,51.828,6.68919774
2019-03-07T03:53:00,51.791000000000004,51.791000000000004,51.791000000000004,51.791000000000004,2.85344774
2019-03-07T03:57:00,51.753,51.99899999999999,51.99899999999999,51.753,211.0
2019-03-07T04:03:00,51.95,51.903,51.95,51.903,12.81975036
2019-03-07T04:19:00,52.0,52.06,52.276,51.99899999999999,161.61000953
2019-03-07T04:23:00,52.088,52.09,52.09,52.088,4.98246685
2019-03-07T04:24:00,51.99100000000001,51.993,51.993,51.99100000000001,9.32892335
2019-03-07T04:25:00,51.85,51.76600000000001,51.85,51.76600000000001,100.0
2019-03-07T04:30:00,51.815,51.637,51.815,51.637,25.21956543
2019-03-07T04:44:00,51.858000000000004,51.858000000000004,51.858000000000004,51.858000000000004,4.09306054
2019-03-07T04:49:00,51.853,51.853,51.853,51.853,3.68730723
2019-03-07T04:53:00,51.765,51.765,51.765,51.765,3.32919857
2019-03-07T05:00:00,51.813,51.81100000000001,51.813,51.81100000000001,42.9669
2019-03-07T05:04:00,51.869,51.841,51.869,51.841,13.45280819
2019-03-07T05:11:00,51.747,51.74800000000001,51.74800000000001,51.747,7.830021230000003
2019-03-07T05:13:00,51.652,51.637,51.652,51.62,9.40121601
2019-03-07T05:14:00,51.621,51.577,51.621,51.577,14.02061834
2019-03-07T05:15:00,51.519,51.519,51.519,51.519,0.5
2019-03-07T05:22:00,51.555,51.555,51.555,51.555,1.213
2019-03-07T05:24:00,51.519,51.478,51.519,51.475,10.16314681
2019-03-07T05:25:00,51.46899999999999,51.19,51.46899999999999,51.19,353.22363477
2019-03-07T05:29:00,51.21,51.21,51.21,51.21,7.0
2019-03-07T05:35:00,51.223,51.199,51.223,51.177,121.0
2019-03-07T05:37:00,51.199,51.162,51.199,51.162,14.79441683
2019-03-07T05:39:00,51.121,50.956,51.121,50.956,100.6
2019-03-07T05:56:00,51.153,51.153,51.153,51.153,0.2
2019-03-07T05:57:00,51.272,51.272,51.272,51.272,1.025
2019-03-07T06:03:00,51.23399999999999,51.23399999999999,51.23399999999999,51.23399999999999,1.053
2019-03-07T06:13:00,51.15,51.15,51.15,51.15,3.165
2019-03-07T06:14:00,51.091,51.091,51.091,51.091,1.0
2019-03-07T06:16:00,51.071999999999996,50.882,51.071999999999996,50.882,4.8746
2019-03-07T06:19:00,51.02,51.063,51.063,51.02,45.61989983
2019-03-07T06:23:00,51.228,51.195,51.228,51.176,116.27630776
2019-03-07T06:27:00,51.2,51.2,51.2,51.2,1.02368388
2019-03-07T06:28:00,51.2,51.2,51.2,51.2,1102.69958361
2019-03-07T06:29:00,51.2,51.2,51.2,51.2,1.15252789
2019-03-07T06:35:00,51.2,51.2,51.2,51.2,117.25566976
2019-03-07T06:36:00,51.2,51.2,51.2,51.2,56.68053814
2019-03-07T06:41:00,51.285,51.285,51.285,51.285,5.0
2019-03-07T06:43:00,51.3,51.3,51.3,51.3,1.0
2019-03-07T06:54:00,51.13800000000001,51.13800000000001,51.13800000000001,51.13800000000001,0.26402529999999996
2019-03-07T06:56:00,51.15600000000001,51.157,51.157,51.15600000000001,5.2640253
2019-03-07T06:57:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,0.26310398
2019-03-07T07:02:00,51.162,51.162,51.162,51.162,0.23286557
2019-03-07T07:03:00,51.162,51.162,51.162,51.162,0.23286557
2019-03-07T07:04:00,51.162,51.147,51.21899999999999,51.135,72.76696467000002
2019-03-07T07:05:00,51.17,51.17,51.17,51.17,0.23286557
2019-03-07T07:09:00,51.225,51.138999999999996,51.225,51.138999999999996,3.0
2019-03-07T07:11:00,51.148,51.166000000000004,51.273,51.148,4.2331114
2019-03-07T07:17:00,51.199,51.196999999999996,51.199,51.196999999999996,15.0
2019-03-07T07:30:00,51.192,51.22,51.22,51.192,30.0
2019-03-07T07:38:00,51.199,51.202,51.202,51.199,10.0
2019-03-07T07:42:00,51.258,51.258,51.258,51.258,10.1
2019-03-07T07:49:00,51.258,51.258,51.258,51.258,2.0
2019-03-07T07:53:00,51.29,51.29,51.29,51.29,0.2
2019-03-07T07:59:00,51.257,51.257,51.257,51.256,5.0
2019-03-07T08:00:00,51.135,51.135,51.135,51.135,0.2
2019-03-07T08:03:00,51.19300000000001,51.19300000000001,51.19300000000001,51.19300000000001,0.5
2019-03-07T08:04:00,51.19300000000001,51.19300000000001,51.19300000000001,51.19300000000001,1.5
2019-03-07T08:05:00,51.089,51.09,51.09,51.089,2.6989
2019-03-07T08:19:00,51.18899999999999,51.18899999999999,51.18899999999999,51.18899999999999,150.0
2019-03-07T08:20:00,51.18899999999999,51.18899999999999,51.18899999999999,51.18899999999999,100.0
2019-03-07T08:25:00,51.295,51.29600000000001,51.29600000000001,51.295,3.75
2019-03-07T08:28:00,51.243,51.243,51.243,51.243,28.63
2019-03-07T08:31:00,51.235,51.235,51.235,51.235,1.0
2019-03-07T08:32:00,51.12399999999999,51.12399999999999,51.12399999999999,51.12399999999999,1.0
2019-03-07T08:48:00,51.272,51.27,51.273,51.27,3.2
2019-03-07T08:50:00,51.228,51.228,51.228,51.228,0.78083
2019-03-07T08:59:00,51.152,51.11199999999999,51.152,51.11199999999999,120.00000035
2019-03-07T09:02:00,51.09,51.09,51.09,51.09,44.53
2019-03-07T09:06:00,51.019,51.019,51.019,51.019,45.2
2019-03-07T09:18:00,51.03,51.026,51.03,51.026,30.0
2019-03-07T09:20:00,51.153,51.18,51.18,51.153,2.9884
2019-03-07T09:24:00,51.05699999999999,51.05699999999999,51.05699999999999,51.05699999999999,0.36036092
2019-03-07T09:26:00,51.032,51.032,51.032,51.032,0.36036092
2019-03-07T09:27:00,51.045,51.045,51.045,51.045,0.36036092
2019-03-07T09:32:00,51.076,51.076,51.076,51.076,0.4
2019-03-07T09:33:00,51.076,51.101000000000006,51.101000000000006,51.076,10.0
2019-03-07T09:41:00,51.088,50.972,51.088,50.972,120.0
2019-03-07T09:42:00,51.099,51.099,51.099,51.099,1.1703
2019-03-07T09:51:00,51.034,51.034,51.034,51.034,5.0
2019-03-07T09:52:00,51.015,51.015,51.015,51.015,7.91348993
2019-03-07T09:57:00,51.15,51.15,51.15,51.15,5.0
2019-03-07T10:00:00,51.145,51.145,51.145,51.145,4.97919522
2019-03-07T10:01:00,50.98399999999999,50.98399999999999,50.98399999999999,50.98399999999999,0.2
2019-03-07T10:12:00,51.04600000000001,50.99,51.04600000000001,50.99,39.11043067
2019-03-07T10:19:00,51.101000000000006,50.93,51.101000000000006,50.93,164.26295979
2019-03-07T10:27:00,51.00100000000001,51.0,51.00100000000001,51.0,3.5
2019-03-07T10:31:00,51.062,51.062,51.062,51.062,0.852
2019-03-07T10:35:00,51.08,51.08,51.08,51.08,0.2
2019-03-07T10:46:00,51.163000000000004,51.163000000000004,51.163000000000004,51.163000000000004,9.0
2019-03-07T10:50:00,51.071999999999996,51.076,51.076,51.07,18.36835366
2019-03-07T10:51:00,51.16,51.16,51.16,51.16,9.79414384
2019-03-07T10:52:00,51.16,51.16,51.16,51.16,8.62319165
2019-03-07T10:53:00,51.16,51.16,51.16,51.16,11.17082866
2019-03-07T10:54:00,51.16,51.16,51.16,51.16,11.00173585
2019-03-07T10:57:00,51.29,51.3,51.3,51.29,30.10504765
2019-03-07T11:00:00,51.3,51.3,51.3,51.3,6.83147116
2019-03-07T11:05:00,51.3,51.3,51.3,51.3,0.48648569
2019-03-07T11:06:00,51.3,51.3,51.3,51.3,21.36167667
2019-03-07T11:07:00,51.3,51.3,51.3,51.3,14.914239000000002
2019-03-07T11:08:00,51.3,51.3,51.3,51.3,167.66708769
2019-03-07T11:09:00,51.3,51.3,51.3,51.3,53.04267011
2019-03-07T11:10:00,51.3,51.3,51.3,51.3,63.03794585
2019-03-07T11:11:00,51.3,51.3,51.3,51.3,11.98617948
2019-03-07T11:12:00,51.3,51.3,51.3,51.3,99.80477314
2019-03-07T11:13:00,51.3,51.3,51.3,51.3,165.21432889
2019-03-07T11:14:00,51.3,51.3,51.3,51.3,775.6223331799997
2019-03-07T11:15:00,51.3,51.3,51.3,51.3,95.05557722
2019-03-07T11:16:00,51.3,51.3,51.3,51.3,95.55985974
2019-03-07T11:17:00,51.424,51.403999999999996,51.424,51.403999999999996,157.02759532
2019-03-07T11:23:00,51.425,51.425,51.425,51.425,0.22
2019-03-07T11:28:00,51.455,51.455,51.455,51.455,17.350778130000002
2019-03-07T11:29:00,51.425,51.37399999999999,51.425,51.37399999999999,19.618076000000002
2019-03-07T11:30:00,51.391999999999996,51.391999999999996,51.391999999999996,51.391999999999996,33.487456
2019-03-07T11:31:00,51.35899999999999,51.353,51.35899999999999,51.353,66.611
2019-03-07T11:32:00,51.326,51.326,51.326,51.326,18.910999999999998
2019-03-07T11:34:00,51.326,51.299,51.326,51.299,2.00019291
2019-03-07T11:38:00,51.27,51.27,51.27,51.27,0.22630638
2019-03-07T11:39:00,51.27,51.27,51.27,51.27,0.24112253
2019-03-07T11:41:00,51.27,51.27,51.27,51.27,2.20152371
2019-03-07T11:42:00,51.27,51.27,51.27,51.27,0.6808251999999999
2019-03-07T11:44:00,51.27,51.185,51.27,51.185,108.13975634
2019-03-07T11:45:00,51.177,51.12300000000001,51.177,51.12300000000001,3.0
2019-03-07T11:48:00,51.038000000000004,51.038000000000004,51.038000000000004,51.038000000000004,0.27675729
2019-03-07T11:49:00,51.034,51.034,51.034,51.034,0.2844759
2019-03-07T11:51:00,51.034,51.034,51.034,51.034,0.2844759
2019-03-07T11:52:00,51.08600000000001,51.08600000000001,51.08600000000001,51.08600000000001,0.2844759
2019-03-07T12:00:00,51.056000000000004,51.05399999999999,51.056000000000004,51.05399999999999,3.92015122
2019-03-07T12:03:00,51.034,50.98,51.034,50.98,34.85011519
2019-03-07T12:04:00,50.98,50.98,50.98,50.98,33.47016065
2019-03-07T12:05:00,50.88,50.75,50.88,50.75,150.55600078999996
2019-03-07T12:07:00,50.84,50.84,50.84,50.84,0.7720100000000001
2019-03-07T12:09:00,50.81,50.81,50.81,50.81,0.59775
2019-03-07T12:15:00,50.755,50.753,50.755,50.753,0.5988
2019-03-07T12:17:00,50.75199999999999,50.75199999999999,50.75199999999999,50.75199999999999,2.62680506
2019-03-07T12:29:00,50.753,50.753,50.753,50.753,4.5399
2019-03-07T12:48:00,51.284,51.39,51.39,51.284,5.42424
2019-03-07T12:50:00,51.46100000000001,51.50100000000001,51.50100000000001,51.46100000000001,4.261
2019-03-07T12:51:00,51.50899999999999,51.50899999999999,51.50899999999999,51.50899999999999,0.28766419
2019-03-07T12:53:00,51.51,51.426,51.51,51.426,10.9999
2019-03-07T12:56:00,51.508,51.508,51.508,51.508,0.35
2019-03-07T13:21:00,51.464,51.464,51.464,51.464,4.4999
2019-03-07T13:28:00,51.464,51.464,51.464,51.464,7.32889902
2019-03-07T13:29:00,51.464,51.464,51.464,51.464,8.05052459
2019-03-07T13:31:00,51.464,51.464,51.464,51.464,10.53947491
2019-03-07T13:33:00,51.464,51.387,51.464,51.387,22.131999999999998
2019-03-07T13:35:00,51.387,51.387,51.387,51.387,10.0
2019-03-07T13:39:00,51.398,51.398,51.398,51.398,0.49647484
2019-03-07T13:41:00,51.394,51.394,51.394,51.394,0.52
2019-03-07T13:44:00,51.387,51.387,51.387,51.387,20.0
2019-03-07T13:45:00,51.387,51.351000000000006,51.387,51.351000000000006,71.74345954
2019-03-07T13:55:00,51.277,51.277,51.277,51.277,0.23182093
2019-03-07T13:58:00,51.23699999999999,51.176,51.23699999999999,51.176,6.18300679
2019-03-07T14:05:00,51.121,51.121,51.121,51.121,1.0
2019-03-07T14:06:00,51.1,51.1,51.1,51.1,1.0
2019-03-07T14:23:00,51.051,51.025,51.051,51.025,6.82
2019-03-07T14:28:00,51.06,51.03,51.075,51.03,200.0
2019-03-07T14:30:00,51.032,51.032,51.032,51.032,100.0
2019-03-07T14:31:00,51.03,51.03,51.03,51.03,3.0
2019-03-07T14:32:00,51.032,51.05,51.05,51.032,100.0
2019-03-07T14:33:00,51.03,51.03,51.03,51.03,97.0
2019-03-07T14:44:00,51.02,51.02,51.02,51.02,7.80704923
2019-03-07T14:45:00,51.02,51.02,51.02,51.02,14.22027377
2019-03-07T14:46:00,51.02,50.98399999999999,51.02,50.98399999999999,65.17267700000001
2019-03-07T14:47:00,50.948,50.851000000000006,50.948,50.846000000000004,4.0
2019-03-07T14:49:00,50.952,50.952,50.952,50.952,9.0
2019-03-07T14:56:00,51.199,51.2,51.2,51.199,4.0
2019-03-07T14:57:00,51.2,51.2,51.2,51.2,9.0
2019-03-07T15:06:00,51.12300000000001,51.01600000000001,51.12699999999999,51.01600000000001,18.60073896
2019-03-07T15:12:00,51.083999999999996,51.078,51.083999999999996,51.078,0.58736
2019-03-07T15:15:00,51.201,51.201,51.201,51.201,1.0
2019-03-07T15:16:00,51.208999999999996,51.208999999999996,51.208999999999996,51.208999999999996,40.0
2019-03-07T15:18:00,51.25199999999999,51.23,51.25199999999999,51.23,0.71
2019-03-07T15:19:00,51.226000000000006,51.226000000000006,51.226000000000006,51.226000000000006,0.5872
2019-03-07T15:31:00,51.308,51.308,51.308,51.308,3.2030000000000003
2019-03-07T15:33:00,51.295,51.306000000000004,51.306000000000004,51.295,19.59070024
2019-03-07T16:02:00,51.343,51.33,51.35,51.33,7.61656647
2019-03-07T16:03:00,51.246,51.29600000000001,51.368,51.246,2.182301
2019-03-07T16:04:00,51.203,51.203,51.203,51.203,0.8387399999999999
2019-03-07T16:08:00,51.24,51.21,51.24,51.21,0.84
2019-03-07T16:09:00,51.147,51.23,51.24,51.147,1.25916
2019-03-07T16:16:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,0.41958
2019-03-07T16:18:00,51.2,51.2,51.2,51.2,41.0
2019-03-07T16:20:00,51.2,51.2,51.2,51.2,5.93
2019-03-07T16:34:00,51.177,51.177,51.177,51.177,120.5
2019-03-07T16:35:00,51.106,51.106,51.106,51.106,1.0
2019-03-07T16:39:00,51.3,51.3,51.3,51.3,1.0
2019-03-07T16:41:00,51.301,51.301,51.301,51.301,1.0
2019-03-07T16:50:00,51.095,51.096000000000004,51.096000000000004,50.888999999999996,200.3201
2019-03-07T16:51:00,51.11,51.11,51.11,51.11,0.28766419
2019-03-07T16:54:00,51.152,51.119,51.152,51.037,107.83073922
2019-03-07T17:00:00,51.03899999999999,51.036,51.03899999999999,51.036,10.1
2019-03-07T17:04:00,50.903,50.903,50.903,50.903,1.0
2019-03-07T17:05:00,50.943999999999996,51.013999999999996,51.013999999999996,50.943999999999996,50.76900399999999
2019-03-07T17:06:00,50.946999999999996,50.973,50.973,50.946999999999996,22.066208000000003
2019-03-07T17:07:00,51.006,51.006,51.006,51.006,2.0
2019-03-07T17:12:00,50.973,50.973,50.973,50.973,1.0
2019-03-07T17:13:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,8.16132592
2019-03-07T17:14:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,3.522
2019-03-07T17:15:00,51.023,51.023,51.023,51.023,11.19
2019-03-07T17:18:00,51.12699999999999,51.12699999999999,51.12699999999999,51.12699999999999,17.99944846
2019-03-07T17:40:00,50.953,50.953,50.953,50.953,1.0
2019-03-07T17:44:00,51.066,51.066,51.066,51.066,1.0
2019-03-07T17:46:00,51.0,51.00199999999999,51.00199999999999,51.0,5.996
2019-03-07T17:48:00,50.938,51.055,51.055,50.938,1.5
2019-03-07T17:54:00,51.00199999999999,51.00199999999999,51.00199999999999,51.00199999999999,2.0
2019-03-07T18:00:00,50.958,50.925,50.958,50.925,9.7531026
2019-03-07T18:26:00,51.16399999999999,51.16399999999999,51.16399999999999,51.16399999999999,1.0
2019-03-07T18:27:00,51.113,51.113,51.113,51.113,2.0
2019-03-07T18:30:00,51.019,50.992,51.019,50.992,18.46576437
2019-03-07T18:33:00,51.095,51.095,51.095,51.095,1.0
2019-03-07T18:45:00,51.12300000000001,51.12300000000001,51.12300000000001,51.12300000000001,2.0
2019-03-07T18:51:00,51.129,51.129,51.129,51.129,6.0
2019-03-07T19:34:00,51.185,51.185,51.185,51.185,1.08731985
2019-03-07T19:37:00,51.355,51.355,51.355,51.355,4.80476387
2019-03-07T20:01:00,51.188,51.188,51.188,51.188,10.0
2019-03-07T20:13:00,51.14100000000001,51.143,51.143,51.14100000000001,50.0
2019-03-07T20:26:00,51.31100000000001,51.313,51.313,51.31100000000001,4.75184476
2019-03-07T20:35:00,51.38399999999999,51.45,51.45,51.38399999999999,30.15776747
2019-03-07T20:42:00,51.46100000000001,51.48699999999999,51.488,51.423,9.7049
2019-03-07T20:45:00,51.489,51.489,51.489,51.489,35.0
2019-03-07T20:46:00,51.49,51.49,51.49,51.49,0.40291762
2019-03-07T20:47:00,51.496,51.496,51.496,51.496,2.92
2019-03-07T20:48:00,51.505,51.365,51.505,51.365,54.53431783
2019-03-07T20:49:00,51.17,51.17,51.17,51.17,4.0
2019-03-07T20:55:00,51.141999999999996,51.141999999999996,51.141999999999996,51.141999999999996,0.48327836
2019-03-07T20:57:00,51.16,51.16,51.16,51.16,10.892999999999999
2019-03-07T20:58:00,51.161,51.161,51.161,51.161,15.02553723
2019-03-07T20:59:00,51.162,51.162,51.162,51.162,11.258
2019-03-07T21:00:00,51.196999999999996,51.196999999999996,51.196999999999996,51.196999999999996,10.4921
2019-03-07T21:17:00,51.12399999999999,51.12399999999999,51.12399999999999,51.12399999999999,5.23
2019-03-07T21:21:00,51.113,51.113,51.113,51.113,10.6646
2019-03-07T21:23:00,51.201,51.201,51.201,51.201,2.0
2019-03-07T21:24:00,51.2,51.2,51.2,51.2,1.0
2019-03-07T21:59:00,51.208999999999996,51.208999999999996,51.208999999999996,51.208999999999996,0.20128973
2019-03-07T22:00:00,51.273999999999994,51.273999999999994,51.273999999999994,51.273999999999994,0.20192975
2019-03-07T22:02:00,51.245,51.245,51.245,51.245,0.20192975
2019-03-07T22:13:00,51.23,51.2,51.23,51.2,36.50199999999999
2019-03-07T22:14:00,51.2,51.2,51.2,51.2,0.00048278
2019-03-07T22:18:00,51.101000000000006,51.176,51.176,51.101000000000006,50.0
2019-03-07T22:24:00,51.196999999999996,51.196999999999996,51.196999999999996,51.196999999999996,0.40479474
2019-03-07T22:45:00,51.283,51.28100000000001,51.283,51.28100000000001,0.73360141
2019-03-07T22:52:00,51.275,51.31399999999999,51.31399999999999,51.275,10.0
2019-03-07T22:55:00,51.305,51.321999999999996,51.321999999999996,51.305,7.6296921100000015
2019-03-07T22:57:00,51.301,51.301,51.301,51.301,11.934000000000001
2019-03-07T23:17:00,51.413000000000004,51.413000000000004,51.413000000000004,51.413000000000004,0.2
2019-03-07T23:23:00,51.243,51.243,51.243,51.243,5.631824
2019-03-07T23:28:00,51.231,51.231,51.231,51.231,0.20123604
2019-03-07T23:34:00,51.231,51.231,51.231,51.231,9.442
2019-03-07T23:35:00,51.23,51.23,51.23,51.23,11.375376
2019-03-07T23:36:00,51.28,51.28,51.28,51.28,2.89195575
2019-03-07T23:42:00,51.1,50.973,51.1,50.76,1444.05589111
2019-03-07T23:43:00,50.971000000000004,50.926,51.00100000000001,50.926,67.062
2019-03-07T23:59:00,50.922,50.922,50.922,50.922,6.0176067
2019-03-08T00:00:00,50.922,50.922,50.922,50.922,17.99923052
2019-03-08T00:01:00,51.038000000000004,51.083999999999996,51.083999999999996,51.038000000000004,67.544
2019-03-08T00:09:00,51.085,51.085,51.085,51.085,0.39115113
2019-03-08T00:13:00,51.083,51.157,51.157,51.083,10.78641702
2019-03-08T00:14:00,51.211999999999996,51.284,51.438,51.211999999999996,1441.03896562
2019-03-08T00:21:00,51.277,51.284,51.285,51.277,54.84442964
2019-03-08T00:24:00,51.276,51.276,51.276,51.276,13.26500852
2019-03-08T00:25:00,51.276,51.276,51.276,51.276,7.69053347
2019-03-08T00:32:00,51.276,51.276,51.276,51.276,4.72848709
2019-03-08T00:37:00,51.188,51.188,51.188,51.188,0.4
2019-03-08T00:39:00,51.188,51.055,51.188,51.055,0.21530504
2019-03-08T00:41:00,51.053000000000004,51.053000000000004,51.053000000000004,51.053000000000004,0.21822489
2019-03-08T00:42:00,51.0,50.99800000000001,51.0,50.99800000000001,0.46822489
2019-03-08T00:43:00,50.997,50.997,50.997,50.997,1.0
2019-03-08T00:45:00,50.98399999999999,50.98399999999999,50.98399999999999,50.98399999999999,3.00639841
2019-03-08T00:49:00,50.913000000000004,50.878,50.913000000000004,50.878,0.4
2019-03-08T00:50:00,50.879,50.905,50.905,50.879,24.9697671
2019-03-08T00:53:00,50.878,50.80699999999999,50.878,50.80699999999999,0.48
2019-03-08T00:55:00,50.78899999999999,50.923,50.988,50.78899999999999,50.72482502
2019-03-08T01:00:00,50.919,50.977,50.977,50.919,19.7977
2019-03-08T01:08:00,51.083,51.083,51.083,51.083,6.68981101
2019-03-08T01:10:00,51.082,51.083,51.083,51.082,3.1381363999999996
2019-03-08T01:14:00,51.083,51.083,51.083,51.083,9.0
2019-03-08T01:26:00,50.982,51.18,51.18,50.982,9.25
2019-03-08T01:28:00,51.153,51.153,51.153,51.153,2.91243155
2019-03-08T01:51:00,50.79600000000001,50.79600000000001,50.79600000000001,50.79600000000001,0.2
2019-03-08T01:57:00,50.79,50.79,50.79,50.79,9.0
2019-03-08T02:06:00,50.798,50.802,50.802,50.798,42.35665239999999
2019-03-08T02:15:00,50.833,50.833,50.833,50.833,9.0
2019-03-08T02:21:00,51.19300000000001,51.21,51.21,51.19300000000001,20.01239885
2019-03-08T02:25:00,51.121,51.121,51.121,51.121,6.122000000000001
2019-03-08T02:30:00,50.988,50.988,50.988,50.988,14.551260000000001
2019-03-08T02:31:00,50.988,50.988,50.988,50.988,2e-06
2019-03-08T02:32:00,50.992,50.992,50.992,50.992,0.32005591
2019-03-08T02:33:00,51.022,51.022,51.022,51.022,0.46512184
2019-03-08T02:35:00,51.026,51.026,51.026,51.026,0.36938018
2019-03-08T02:40:00,50.953,50.953,50.953,50.953,0.61628324
2019-03-08T02:42:00,51.007,51.008,51.008,51.007,1.07712965
2019-03-08T02:43:00,50.973,50.973,50.973,50.973,1.0771296499999998
2019-03-08T02:44:00,50.956,50.956,50.956,50.956,0.7769337
2019-03-08T02:46:00,50.974,50.974,50.974,50.974,0.70244499
2019-03-08T02:47:00,50.973,50.973,50.973,50.973,0.69665278
2019-03-08T02:49:00,50.896,50.896,50.896,50.896,0.70244499
2019-03-08T02:50:00,50.901,50.898999999999994,50.901,50.898999999999994,0.70244499
2019-03-08T02:53:00,50.912,50.919,50.919,50.912,14.374989070000002
2019-03-08T03:44:00,50.785,50.785,50.785,50.785,1.0
2019-03-08T03:46:00,50.785,50.75,50.785,50.75,7.99710123
2019-03-08T03:50:00,50.75199999999999,50.551,50.75199999999999,50.551,180.79935269
2019-03-08T03:51:00,50.586999999999996,50.586999999999996,50.586999999999996,50.586999999999996,5.80181102
2019-03-08T03:54:00,50.581,50.581,50.581,50.581,6.0
2019-03-08T03:58:00,50.586999999999996,50.586999999999996,50.586999999999996,50.586999999999996,14.19818898
2019-03-08T04:01:00,50.692,50.692,50.692,50.692,1.70517885
2019-03-08T04:04:00,50.693999999999996,50.699,50.699,50.693999999999996,3.19408158
2019-03-08T04:23:00,50.76,50.78,50.795,50.753,69.56995723
2019-03-08T04:24:00,50.78,50.78,50.78,50.78,6.25937837
2019-03-08T04:25:00,50.8,50.8,50.8,50.8,6.1669207
2019-03-08T04:26:00,50.8,50.81399999999999,50.81399999999999,50.8,15.73131096
2019-03-08T04:28:00,50.81399999999999,50.81399999999999,50.81399999999999,50.81399999999999,13.34105809
2019-03-08T04:29:00,50.79,50.79,50.79,50.79,6.4431375
2019-03-08T04:30:00,50.81399999999999,50.81399999999999,50.81399999999999,50.81399999999999,7.38531522
2019-03-08T04:31:00,50.81399999999999,50.81399999999999,50.81399999999999,50.81399999999999,6.08707935
2019-03-08T04:34:00,50.828,50.828,50.828,50.828,0.53234693
2019-03-08T04:59:00,50.75199999999999,50.75199999999999,50.75199999999999,50.75199999999999,0.25
2019-03-08T05:03:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,0.5
2019-03-08T06:00:00,50.731,50.732,50.732,50.731,0.58907867
2019-03-08T06:01:00,50.81100000000001,50.81100000000001,50.81100000000001,50.81100000000001,4.0
2019-03-08T06:18:00,50.7,50.7,50.7,50.7,0.36933
2019-03-08T06:26:00,51.065,51.065,51.065,51.065,3.9172797
2019-03-08T06:27:00,51.04600000000001,51.2,51.2,50.94,61.6667
2019-03-08T06:29:00,51.0,51.0,51.0,51.0,0.25772646
2019-03-08T06:30:00,51.028999999999996,51.028999999999996,51.028999999999996,51.028999999999996,0.24527039
2019-03-08T06:32:00,51.003,51.003,51.003,51.003,0.23727039
2019-03-08T06:40:00,51.155,51.129,51.155,51.129,10.966
2019-03-08T06:45:00,51.083,51.317,51.317,51.083,71.12254449
2019-03-08T06:48:00,51.162,51.155,51.162,51.155,2.189
2019-03-08T06:54:00,51.00899999999999,51.00899999999999,51.00899999999999,51.00899999999999,0.84619958
2019-03-08T07:01:00,51.0,51.0,51.0,51.0,9.4797131
2019-03-08T07:03:00,50.92100000000001,50.92100000000001,50.92100000000001,50.92100000000001,5.81348305
2019-03-08T07:15:00,50.772,50.772,50.772,50.772,15.66997598
2019-03-08T07:17:00,50.771,50.771,50.771,50.771,0.22
2019-03-08T07:21:00,50.736000000000004,50.665,50.736000000000004,50.665,25.66
2019-03-08T07:26:00,50.631,50.787,50.788000000000004,50.631,115.89311447
2019-03-08T07:27:00,50.89,50.89,50.89,50.89,15.446800539999998
2019-03-08T07:31:00,50.979,50.979,50.979,50.979,2.0
2019-03-08T07:34:00,50.946999999999996,50.94600000000001,50.946999999999996,50.94600000000001,2.1
2019-03-08T07:46:00,50.7,50.708999999999996,50.708999999999996,50.7,23.59621
2019-03-08T07:54:00,50.708,50.903,50.903,50.708,85.87592519
2019-03-08T08:02:00,50.695,50.695,50.695,50.695,2.0
2019-03-08T08:08:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,1.49327805
2019-03-08T08:12:00,50.693999999999996,50.693999999999996,50.693999999999996,50.693999999999996,2.59302362
2019-03-08T08:17:00,50.633,50.633,50.633,50.633,39.28615
2019-03-08T08:22:00,50.632,50.632,50.632,50.632,0.21271419
2019-03-08T08:24:00,50.633,50.632,50.633,50.632,3.70269142
2019-03-08T08:26:00,50.633,50.633,50.633,50.633,5.85612333
2019-03-08T08:27:00,50.633,50.815,50.815,50.633,48.3362011
2019-03-08T08:31:00,50.701,50.701,50.701,50.701,4.15667887
2019-03-08T08:45:00,50.631,50.631,50.631,50.631,3.41624602
2019-03-08T08:55:00,50.653,50.653,50.653,50.653,3.06998905
2019-03-08T09:00:00,50.638999999999996,50.638999999999996,50.638999999999996,50.638999999999996,3.272042
2019-03-08T09:07:00,50.63800000000001,50.595,50.63800000000001,50.595,40.5
2019-03-08T09:08:00,50.595,50.595,50.595,50.595,46.29861769
2019-03-08T09:17:00,50.59399999999999,50.59399999999999,50.59399999999999,50.59399999999999,0.22
2019-03-08T09:18:00,50.576,50.576,50.576,50.576,0.41280195
2019-03-08T09:19:00,50.568999999999996,50.563,50.568999999999996,50.563,0.8256039000000001
2019-03-08T09:20:00,50.559,50.559,50.559,50.559,0.22
2019-03-08T09:23:00,50.55,50.538000000000004,50.55,50.538000000000004,2.93933433
2019-03-08T09:24:00,50.538000000000004,50.345,50.538000000000004,50.345,64.68870548
2019-03-08T09:26:00,50.345,50.345,50.345,50.345,0.37455279
2019-03-08T09:27:00,50.328,50.326,50.328,50.326,7.98407
2019-03-08T09:29:00,50.326,50.326,50.326,50.326,1.46994
2019-03-08T09:30:00,50.326,50.453,50.457,50.326,7.923621580000003
2019-03-08T09:35:00,50.413000000000004,50.458999999999996,50.458999999999996,50.413000000000004,2.6127599999999997
2019-03-08T09:46:00,50.441,50.441,50.441,50.441,1.16780842
2019-03-08T09:47:00,50.475,50.476000000000006,50.476000000000006,50.475,3.17038
2019-03-08T09:51:00,50.489,50.49,50.49,50.489,1.13782478
2019-03-08T09:53:00,50.54600000000001,50.54600000000001,50.54600000000001,50.54600000000001,1.06843948
2019-03-08T09:56:00,50.563,50.563,50.563,50.563,1.06804853
2019-03-08T09:58:00,50.603,50.603,50.603,50.603,1.067
2019-03-08T10:00:00,50.603,50.62300000000001,50.62300000000001,50.603,2.50324627
2019-03-08T10:01:00,50.631,50.631,50.631,50.631,0.37043034
2019-03-08T10:12:00,50.60899999999999,50.60899999999999,50.60899999999999,50.60899999999999,6.2174
2019-03-08T10:13:00,50.604,50.604,50.604,50.604,1.06843948
2019-03-08T10:14:00,50.63800000000001,50.742,50.742,50.63800000000001,5.55633374
2019-03-08T10:15:00,50.742,50.79,50.79,50.742,0.37056363
2019-03-08T10:37:00,50.79,50.79,50.79,50.79,1.08849105
2019-03-08T10:42:00,50.776,50.776,50.776,50.776,1.022
2019-03-08T10:55:00,50.85899999999999,50.85899999999999,50.85899999999999,50.85899999999999,0.22
2019-03-08T10:56:00,50.894,50.93,50.93,50.894,0.44
2019-03-08T10:59:00,50.965,50.965,50.965,50.965,0.22
2019-03-08T11:19:00,50.912,50.912,50.912,50.912,0.26816177
2019-03-08T11:47:00,50.907,50.909,50.909,50.907,10.0260724
2019-03-08T11:52:00,50.896,50.896,50.896,50.896,1.2
2019-03-08T11:58:00,50.854,50.783,50.854,50.783,11.0
2019-03-08T12:03:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,1.062
2019-03-08T12:04:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,7.790396289999999
2019-03-08T12:10:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,1.0
2019-03-08T12:15:00,50.857,50.857,50.857,50.857,1.0
2019-03-08T12:19:00,50.87399999999999,50.87399999999999,50.87399999999999,50.87399999999999,4.24563549
2019-03-08T12:20:00,50.735,50.735,50.735,50.735,0.5
2019-03-08T12:23:00,50.818999999999996,50.82,50.82,50.818999999999996,2.124
2019-03-08T12:25:00,50.69600000000001,50.667,50.69600000000001,50.667,2.47
2019-03-08T12:29:00,50.653999999999996,50.65,50.653999999999996,50.65,42.391999999999996
2019-03-08T12:30:00,50.65,50.64,50.65,50.64,12.57110122
2019-03-08T12:31:00,50.618,50.618,50.618,50.618,0.40770491
2019-03-08T12:36:00,50.619,50.619,50.619,50.619,1.0659999999999998
2019-03-08T12:53:00,50.60899999999999,50.60899999999999,50.60899999999999,50.60899999999999,7.3301
2019-03-08T12:54:00,50.608000000000004,50.607,50.608000000000004,50.607,5.92460994
2019-03-08T13:05:00,50.51,50.51,50.51,50.51,0.37212332
2019-03-08T13:13:00,50.455,50.455,50.455,50.455,1.08504905
2019-03-08T13:14:00,50.453,50.453,50.453,50.453,1.29029244
2019-03-08T13:15:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,2.95924431
2019-03-08T13:16:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,8.699
2019-03-08T13:23:00,50.503,50.503,50.503,50.503,10.743
2019-03-08T13:26:00,50.537,50.537,50.537,50.537,1.0685
2019-03-08T13:27:00,50.537,50.537,50.537,50.537,1.06851348
2019-03-08T13:38:00,50.544,50.544,50.544,50.544,10.626732
2019-03-08T13:39:00,50.55,50.556000000000004,50.556000000000004,50.55,23.6373
2019-03-08T13:40:00,50.633,50.638999999999996,50.638999999999996,50.633,22.39398
2019-03-08T13:43:00,50.674,50.674,50.674,50.674,3.32080439
2019-03-08T13:46:00,50.59399999999999,50.598,50.74,50.59399999999999,101.32743726
2019-03-08T13:48:00,50.614,50.614,50.614,50.614,2.13368794
2019-03-08T14:00:00,50.678000000000004,50.625,50.68,50.625,8.199048829999999
2019-03-08T14:01:00,50.738,50.726000000000006,50.74,50.726000000000006,12.65277171
2019-03-08T14:03:00,50.68899999999999,50.68899999999999,50.68899999999999,50.68899999999999,0.65652631
2019-03-08T14:04:00,50.68899999999999,50.68899999999999,50.68899999999999,50.68899999999999,1.135
2019-03-08T14:12:00,50.69600000000001,50.636,50.69600000000001,50.636,4.44849236
2019-03-08T14:20:00,50.662,50.662,50.662,50.662,0.8195
2019-03-08T14:22:00,50.661,50.537,50.661,50.537,40.5
2019-03-08T14:24:00,50.582,50.582,50.59,50.57899999999999,57.0870547
2019-03-08T14:28:00,50.545,50.527,50.545,50.527,42.06834436
2019-03-08T14:29:00,50.545,50.545,50.545,50.545,1.06834436
2019-03-08T14:35:00,50.603,50.603,50.603,50.603,5.42159415
2019-03-08T14:40:00,50.543,50.54600000000001,50.54600000000001,50.543,11.75900918
2019-03-08T14:42:00,50.588,50.588,50.588,50.588,1.06743627
2019-03-08T14:46:00,50.563,50.562,50.563,50.562,20.66014879
2019-03-08T14:48:00,50.61600000000001,50.61600000000001,50.61600000000001,50.61600000000001,0.5
2019-03-08T14:49:00,50.677,50.677,50.677,50.677,1.0
2019-03-08T14:50:00,50.669,50.67,50.67,50.669,5.0
2019-03-08T14:53:00,50.663000000000004,50.663000000000004,50.663000000000004,50.663000000000004,0.5
2019-03-08T14:54:00,50.596000000000004,50.596000000000004,50.596000000000004,50.596000000000004,0.2
2019-03-08T15:00:00,50.599,50.676,50.676,50.599,14.0131258
2019-03-08T15:01:00,50.598,50.596000000000004,50.598,50.596000000000004,3.92045131
2019-03-08T15:31:00,50.631,50.54600000000001,50.631,50.54600000000001,3.5200000000000005
2019-03-08T15:49:00,50.573,50.57,50.573,50.56100000000001,81.12642012
2019-03-08T15:50:00,50.57,50.57,50.57,50.57,12.23922615
2019-03-08T15:51:00,50.57,50.57,50.57,50.57,3.15773816
2019-03-08T15:52:00,50.574,50.574,50.574,50.574,9.23185146
2019-03-08T15:53:00,50.574,50.61199999999999,50.61199999999999,50.574,29.84916915
2019-03-08T15:54:00,50.613,50.613,50.613,50.613,3.53036465
2019-03-08T16:02:00,50.613,50.652,50.652,50.613,75.21665038
2019-03-08T16:03:00,50.653,50.653,50.653,50.653,5.30855575
2019-03-08T16:04:00,50.653,50.695,50.695,50.653,21.82469615
2019-03-08T16:05:00,50.652,50.652,50.652,50.652,24.77353855
2019-03-08T16:13:00,50.629,50.629,50.629,50.629,4.2976376
2019-03-08T16:14:00,50.585,50.565,50.585,50.565,5.8568169999999995
2019-03-08T16:16:00,50.575,50.575,50.575,50.575,2.23993232
2019-03-08T16:21:00,50.56800000000001,50.5,50.56800000000001,50.5,28.11310103
2019-03-08T16:39:00,50.59,50.598,50.598,50.59,2.3102873
2019-03-08T16:40:00,50.598,50.598,50.598,50.598,1.72544881
2019-03-08T17:06:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,0.5
2019-03-08T17:07:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,0.5
2019-03-08T17:09:00,50.527,50.50100000000001,50.527,50.50100000000001,0.52947
2019-03-08T17:33:00,50.589,50.589,50.589,50.589,26.06
2019-03-08T17:38:00,50.61,50.61,50.61,50.61,4.04318334
2019-03-08T17:39:00,50.607,50.607,50.607,50.607,26.48658123
2019-03-08T17:41:00,50.622,50.62,50.622,50.62,35.05894362
2019-03-08T17:42:00,50.619,50.607,50.619,50.607,17.79384386
2019-03-08T17:43:00,50.606,50.606,50.606,50.606,16.61744795
2019-03-08T17:45:00,50.668,50.668,50.668,50.668,3.0
2019-03-08T17:47:00,50.668,50.668,50.669,50.667,58.94592732
2019-03-08T17:50:00,50.629,50.614,50.629,50.614,19.50106408
2019-03-08T17:52:00,50.63800000000001,50.67,50.67,50.63800000000001,11.48758859
2019-03-08T17:53:00,50.67,50.67,50.67,50.67,1.0
2019-03-08T17:57:00,50.653999999999996,50.652,50.653999999999996,50.652,29.65758606
2019-03-08T18:03:00,50.673,50.673,50.673,50.673,2.0
2019-03-08T18:30:00,50.55699999999999,50.50100000000001,50.55699999999999,50.50100000000001,7.92362158
2019-03-08T18:37:00,50.638999999999996,50.638999999999996,50.638999999999996,50.638999999999996,1.65075011
2019-03-08T18:54:00,50.701,50.701,50.701,50.701,0.2
2019-03-08T18:59:00,50.67,50.67,50.67,50.67,1.27570884
2019-03-08T19:00:00,50.57100000000001,50.64,50.64,50.57100000000001,0.41
2019-03-08T19:03:00,50.662,50.67,50.67,50.662,16.84023912
2019-03-08T19:04:00,50.576,50.576,50.576,50.576,0.41958
2019-03-08T19:07:00,50.67,50.67,50.67,50.67,0.21
2019-03-08T19:08:00,50.592,50.643,50.643,50.592,1.10979
2019-03-08T19:18:00,50.67899999999999,50.67899999999999,50.67899999999999,50.67899999999999,6.392999999999999
2019-03-08T19:29:00,50.695,50.695,50.695,50.695,0.2165
2019-03-08T19:30:00,50.58600000000001,50.567,50.58600000000001,50.567,8.176828949999999
2019-03-08T19:51:00,50.705,50.713,50.713,50.705,5.48090502
2019-03-08T19:56:00,50.718,50.742,50.742,50.718,14.16597659
2019-03-08T20:00:00,50.833,50.88399999999999,50.885,50.833,9.3466658
2019-03-08T20:01:00,50.882,50.88399999999999,50.88399999999999,50.882,4.4670000000000005
2019-03-08T20:02:00,50.885,50.913000000000004,50.913000000000004,50.885,4.63444022
2019-03-08T20:07:00,50.849,50.849,50.849,50.849,1.305
2019-03-08T20:09:00,50.849,50.77,50.849,50.769,61.45614055
2019-03-08T20:12:00,50.757,50.756,50.757,50.756,23.097248
2019-03-08T20:13:00,50.788000000000004,50.788000000000004,50.788000000000004,50.788000000000004,20.095
2019-03-08T20:14:00,50.773,50.773,50.773,50.773,1.0
2019-03-08T20:20:00,50.771,50.771,50.771,50.771,44.0
2019-03-08T20:23:00,50.708,50.708,50.708,50.708,9.0
2019-03-08T20:42:00,50.698,50.7,50.7,50.698,128.23416589
2019-03-08T20:56:00,50.778,50.778,50.778,50.778,7.336
2019-03-08T21:00:00,50.777,50.728,50.777,50.728,21.05807108
2019-03-08T21:01:00,50.778,50.778,50.778,50.778,2.90317607
2019-03-08T21:02:00,50.771,50.771,50.771,50.771,2.90646405
2019-03-08T21:04:00,50.771,50.771,50.771,50.771,7.31890682
2019-03-08T21:10:00,50.771,50.771,50.771,50.771,2.90437897
2019-03-08T21:14:00,50.765,50.765,50.765,50.765,9.25
2019-03-08T21:25:00,50.833999999999996,50.833,50.833999999999996,50.833,2.61995878
2019-03-08T21:30:00,50.806000000000004,50.806000000000004,50.806000000000004,50.806000000000004,1.77111869
2019-03-08T21:34:00,50.778999999999996,50.778999999999996,50.778999999999996,50.778999999999996,2.66047288
2019-03-08T21:35:00,50.71100000000001,50.71100000000001,50.71100000000001,50.71100000000001,2.39903672
2019-03-08T21:36:00,50.65600000000001,50.651,50.65600000000001,50.651,6.3179463999999985
2019-03-08T21:38:00,50.628,50.628,50.628,50.628,9.0
2019-03-08T21:40:00,50.64,50.64,50.64,50.64,1.63065556
2019-03-08T21:42:00,50.558,50.522,50.558,50.522,2.0
2019-03-08T21:43:00,50.521,50.521,50.521,50.521,1.9980000000000002
2019-03-08T21:45:00,50.58,50.58,50.58,50.58,0.3
2019-03-08T21:47:00,50.55,50.55,50.55,50.55,2.71858563
2019-03-08T21:50:00,50.50100000000001,50.5,50.50100000000001,50.5,69.99406611
2019-03-08T22:00:00,50.417,50.325,50.417,50.325,8.10831408
2019-03-08T22:01:00,50.324,49.913000000000004,50.324,49.82100000000001,497.38925599999993
2019-03-08T22:02:00,49.86,49.496,49.86,49.496,1614.39179288
2019-03-08T22:03:00,49.496,48.982,49.51300000000001,48.791000000000004,2693.25107388
2019-03-08T22:04:00,48.982,49.16399999999999,49.16399999999999,48.93,38.1690776
2019-03-08T22:05:00,49.172,49.262,49.292,49.05399999999999,389.22952363
2019-03-08T22:06:00,49.262,49.174,49.278999999999996,49.174,71.17559279
2019-03-08T22:07:00,49.201,49.173,49.201,49.173,190.37818523
2019-03-08T22:08:00,49.143,49.1,49.145,49.1,14.507729999999999
2019-03-08T22:09:00,49.14,49.14,49.14,49.14,0.25
2019-03-08T22:10:00,49.24100000000001,49.24100000000001,49.24100000000001,49.24100000000001,0.25
2019-03-08T22:11:00,49.23,49.298,49.298,49.23,142.90452322
2019-03-08T22:12:00,49.298,49.488,49.505,49.298,526.54898331
2019-03-08T22:13:00,49.50100000000001,49.506,49.6,49.50100000000001,190.465816
2019-03-08T22:14:00,49.506,49.303000000000004,49.506,49.303000000000004,14.91228654
2019-03-08T22:15:00,49.302,49.302,49.302,49.302,9.98099999
2019-03-08T22:16:00,49.36199999999999,49.365,49.365,49.36199999999999,11.499748
2019-03-08T22:17:00,49.365,49.365,49.365,49.365,10.476932000000001
2019-03-08T22:18:00,49.382,49.382,49.382,49.382,8.0
2019-03-08T22:20:00,49.401,49.401,49.401,49.401,0.25
2019-03-08T22:21:00,49.48,49.5,49.5,49.48,24.37239577
2019-03-08T22:22:00,49.5,49.5,49.5,49.5,74.15009924
2019-03-08T22:23:00,49.5,49.5,49.5,49.5,9.0
2019-03-08T22:25:00,49.506,49.506,49.506,49.506,0.67079
2019-03-08T22:26:00,49.53100000000001,49.57,49.57,49.53100000000001,82.14804798
2019-03-08T22:27:00,49.57,49.57,49.57,49.57,25.07657585
2019-03-08T22:28:00,49.57,49.46,49.57,49.46,18.55211432
2019-03-08T22:29:00,49.46,49.4,49.46,49.4,115.4435615
2019-03-08T22:30:00,49.4,49.401,49.401,49.4,5.8665631499999975
2019-03-08T22:32:00,49.401,49.405,49.405,49.401,1.64844058
2019-03-08T22:33:00,49.43899999999999,49.44600000000001,49.44600000000001,49.43899999999999,12.88764007
2019-03-08T22:34:00,49.49800000000001,49.5,49.5,49.49800000000001,54.70477996
2019-03-08T22:35:00,49.473,49.473,49.473,49.473,0.26697034
2019-03-08T22:37:00,49.49899999999999,49.5,49.5,49.49899999999999,55.60074828000001
2019-03-08T22:38:00,49.6,49.58,49.657,49.58,21.845
2019-03-08T22:40:00,49.615,49.615,49.615,49.615,1.0
2019-03-08T22:45:00,49.66399999999999,49.67,49.67,49.66399999999999,5.0
2019-03-08T22:49:00,49.55,49.537,49.55,49.537,25.0
2019-03-08T22:51:00,49.62600000000001,49.62600000000001,49.62600000000001,49.62600000000001,0.97
2019-03-08T22:55:00,49.637,49.637,49.637,49.637,2.0
2019-03-08T23:00:00,49.672,49.672,49.672,49.672,0.4
2019-03-08T23:04:00,49.673,49.673,49.673,49.673,0.22
2019-03-08T23:05:00,49.693999999999996,49.693999999999996,49.693999999999996,49.693999999999996,6.79931182
2019-03-08T23:11:00,49.696999999999996,49.76300000000001,49.76300000000001,49.696999999999996,18.85928
2019-03-08T23:12:00,49.769,49.777,49.777,49.769,11.375103999999999
2019-03-08T23:13:00,49.786,49.786,49.786,49.786,5.0
2019-03-08T23:15:00,49.792,49.792,49.792,49.792,1.08450067
2019-03-08T23:17:00,49.728,49.728,49.728,49.728,2.17129641
2019-03-08T23:18:00,49.69300000000001,49.69,49.69300000000001,49.69,100.00066123
2019-03-08T23:33:00,49.727,49.727,49.727,49.727,9.0
2019-03-08T23:36:00,49.705,49.705,49.705,49.705,1.08642074
2019-03-08T23:37:00,49.723,49.735,49.735,49.723,33.24177729
2019-03-08T23:38:00,49.78100000000001,49.79600000000001,49.79600000000001,49.78100000000001,33.91449462
2019-03-08T23:39:00,49.816,49.816,49.816,49.816,0.44365157
2019-03-08T23:40:00,49.81399999999999,49.81399999999999,49.81399999999999,49.81399999999999,1.0
2019-03-08T23:45:00,49.784,49.784,49.784,49.784,20.58972
2019-03-08T23:50:00,49.79,49.79,49.79,49.79,52.369
2019-03-09T00:00:00,49.79,49.713,49.79,49.713,0.2
2019-03-09T00:01:00,49.7,49.7,49.7,49.7,4.5
2019-03-09T00:02:00,49.644,49.53,49.644,49.53,1.9632
2019-03-09T00:03:00,49.555,49.555,49.555,49.555,0.56078595
2019-03-09T00:07:00,49.53100000000001,49.53100000000001,49.53100000000001,49.53100000000001,1.09023732
2019-03-09T00:09:00,49.57100000000001,49.57100000000001,49.57100000000001,49.57100000000001,0.38997845
2019-03-09T00:13:00,49.551,49.55399999999999,49.55399999999999,49.551,6.1114808
2019-03-09T00:17:00,49.551,49.56,49.562,49.551,49.01079727
2019-03-09T00:18:00,49.56,49.563,49.563,49.56,11.89954
2019-03-09T00:19:00,49.577,49.577,49.577,49.577,0.373
2019-03-09T00:20:00,49.577,49.701,49.701,49.577,39.09239776
2019-03-09T00:25:00,49.669,49.669,49.669,49.669,1.098358
2019-03-09T00:27:00,49.7,49.702,49.702,49.7,15.48856285
2019-03-09T00:28:00,49.71,49.711999999999996,49.711999999999996,49.71,23.210016
2019-03-09T00:29:00,49.725,49.728,49.728,49.725,21.8394
2019-03-09T00:32:00,49.732,49.732,49.732,49.732,11.951796
2019-03-09T00:33:00,49.735,49.777,49.777,49.735,45.93435727
2019-03-09T00:34:00,49.778,49.778,49.778,49.778,1.08482748
2019-03-09T00:35:00,49.793,49.793,49.793,49.793,12.86282467
2019-03-09T00:36:00,49.801,49.801,49.801,49.801,12.76577446
2019-03-09T00:37:00,49.813,49.813,49.813,49.813,14.90356
2019-03-09T00:39:00,49.84,49.841,49.841,49.84,1.30364103
2019-03-09T00:40:00,49.864,49.916000000000004,49.917,49.864,18.08283337
2019-03-09T00:47:00,49.915,49.918,49.918,49.915,2.21768
2019-03-09T00:56:00,49.917,49.917,49.917,49.917,1.0
2019-03-09T00:59:00,49.918,49.918,49.918,49.918,5.93e-06
2019-03-09T01:00:00,49.937,49.937,49.937,49.937,0.22
2019-03-09T01:01:00,49.943999999999996,49.96899999999999,49.96899999999999,49.943999999999996,2.49130342
2019-03-09T01:02:00,49.985,49.995,49.995,49.985,1.35565171
2019-03-09T01:03:00,50.00899999999999,50.04600000000001,50.04600000000001,50.00899999999999,2.71130342
2019-03-09T01:04:00,50.05699999999999,50.081,50.081,50.05699999999999,1.57565171
2019-03-09T01:05:00,50.097,50.12300000000001,50.12300000000001,50.097,2.49130342
2019-03-09T01:06:00,50.129,50.153,50.153,50.129,1.57565171
2019-03-09T01:07:00,50.174,50.177,50.177,50.174,1.35565171
2019-03-09T01:08:00,50.2,50.25199999999999,50.25199999999999,50.2,4.06695513
2019-03-09T01:09:00,50.273,50.277,50.277,50.273,1.35565171
2019-03-09T01:10:00,50.297,50.32899999999999,50.32899999999999,50.297,2.71130342
2019-03-09T01:11:00,50.345,50.369,50.369,50.345,0.44
2019-03-09T01:12:00,50.38,50.393,50.393,50.378,20.62999629
2019-03-09T01:14:00,50.417,50.431000000000004,50.431000000000004,50.417,4.29284948
2019-03-09T01:16:00,50.441,50.528,50.528,50.441,4.44
2019-03-09T01:21:00,50.536,50.42899999999999,50.536,50.42899999999999,1.31853462
2019-03-09T01:24:00,50.471000000000004,50.37,50.471000000000004,50.37,30.0
2019-03-09T01:26:00,50.403999999999996,50.397,50.403999999999996,50.397,2.0
2019-03-09T01:30:00,50.40600000000001,50.361000000000004,50.40600000000001,50.361000000000004,6.09916453
2019-03-09T01:39:00,50.18,50.181000000000004,50.181000000000004,50.18,1.7408799999999998
2019-03-09T01:52:00,50.288000000000004,50.385,50.385,50.288000000000004,2.14680838
2019-03-09T01:56:00,50.387,50.387,50.387,50.387,1.07244995
2019-03-09T02:02:00,50.239,50.239,50.239,50.239,0.20221432
2019-03-09T02:04:00,50.217,50.217,50.217,50.217,0.20221432
2019-03-09T02:05:00,50.177,50.177,50.177,50.177,0.20221432
2019-03-09T02:23:00,50.228,50.228,50.228,50.228,1.19693899
2019-03-09T02:25:00,50.27,50.27,50.27,50.27,1.07724509
2019-03-09T02:30:00,50.317,50.317,50.317,50.317,1.07339859
2019-03-09T02:37:00,50.38800000000001,50.475,50.475,50.38800000000001,120.0
2019-03-09T02:38:00,50.378,50.353,50.378,50.353,0.495
2019-03-09T02:40:00,50.37300000000001,50.36600000000001,50.37300000000001,50.36600000000001,29.894532899999998
2019-03-09T02:41:00,50.317,50.317,50.317,50.317,1.0
2019-03-09T02:46:00,50.371,50.371,50.371,50.371,1.07219442
2019-03-09T02:50:00,50.408,50.408,50.408,50.408,0.93567708
2019-03-09T02:52:00,50.379,50.379,50.379,50.379,1.07188582
2019-03-09T02:59:00,50.455,50.455,50.455,50.455,0.35001
2019-03-09T03:03:00,50.387,50.387,50.387,50.387,0.4068895
2019-03-09T03:05:00,50.43899999999999,50.43899999999999,50.43899999999999,50.43899999999999,0.3
2019-03-09T03:18:00,50.422,50.422,50.422,50.422,1.84856331
2019-03-09T03:24:00,50.42100000000001,50.42100000000001,50.42100000000001,50.42100000000001,1.66423742
2019-03-09T03:36:00,50.427,50.426,50.427,50.426,0.8811
2019-03-09T03:38:00,50.413000000000004,50.4,50.413000000000004,50.4,7.96398696
2019-03-09T03:42:00,50.381,50.381,50.381,50.381,1.83097142
2019-03-09T03:51:00,50.352,50.352,50.352,50.352,2.0
2019-03-09T03:53:00,50.351000000000006,50.35,50.351000000000006,50.35,4.56717586
2019-03-09T04:01:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,2.18982644
2019-03-09T04:02:00,50.271,50.271,50.271,50.271,4.79
2019-03-09T04:08:00,50.26600000000001,50.26600000000001,50.26600000000001,50.26600000000001,1.37428541
2019-03-09T04:23:00,50.205,50.205,50.205,50.205,0.20443089
2019-03-09T04:25:00,50.205,50.205,50.205,50.205,0.20443089
2019-03-09T04:26:00,50.206,50.206,50.206,50.206,0.20443089
2019-03-09T04:27:00,50.206,50.165,50.206,50.165,42.36495161
2019-03-09T04:48:00,50.192,50.192,50.192,50.192,0.23733284
2019-03-09T05:00:00,50.369,50.369,50.369,50.369,0.54
2019-03-09T05:05:00,50.37399999999999,50.37399999999999,50.37399999999999,50.37399999999999,2.0
2019-03-09T05:07:00,50.427,50.49800000000001,50.49800000000001,50.427,5.962999999999999
2019-03-09T05:16:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,2.8564439000000004
2019-03-09T05:17:00,50.528999999999996,50.528999999999996,50.528999999999996,50.528999999999996,1.7355464
2019-03-09T05:19:00,50.537,50.57,50.57,50.537,0.51774083
2019-03-09T05:21:00,50.528,50.528,50.528,50.528,2.96787636
2019-03-09T05:37:00,50.52,50.52,50.52,50.52,1.26583871
2019-03-09T05:44:00,50.527,50.527,50.527,50.527,0.39849604
2019-03-09T05:46:00,50.53899999999999,50.53899999999999,50.53899999999999,50.53899999999999,1.0
2019-03-09T05:48:00,50.558,50.558,50.558,50.558,5.0
2019-03-09T05:58:00,50.57,50.57,50.57,50.57,3.967
2019-03-09T06:01:00,50.57,50.676,50.67899999999999,50.57,250.53358925
2019-03-09T06:03:00,50.67899999999999,50.754,50.82,50.67899999999999,106.58531695
2019-03-09T06:04:00,50.754,50.721000000000004,50.754,50.721000000000004,40.5
2019-03-09T06:07:00,50.813,50.812,50.813,50.812,1.73394052
2019-03-09T06:12:00,50.80699999999999,50.808,50.808,50.80699999999999,4.0
2019-03-09T06:15:00,50.75100000000001,50.75100000000001,50.75100000000001,50.75100000000001,3.17441668
2019-03-09T06:18:00,50.746,50.778999999999996,50.778999999999996,50.71100000000001,41.55848698
2019-03-09T06:19:00,50.778999999999996,50.82899999999999,50.82899999999999,50.778999999999996,27.49698622
2019-03-09T06:20:00,50.82899999999999,50.833,50.833,50.82899999999999,7.38225247
2019-03-09T06:21:00,50.835,50.851000000000006,50.851000000000006,50.833999999999996,44.96482617
2019-03-09T06:22:00,50.85,50.816,50.85,50.816,40.5
2019-03-09T06:23:00,50.835,50.81399999999999,50.835,50.81399999999999,40.5
2019-03-09T06:24:00,50.85,50.849,50.85,50.849,16.06196778
2019-03-09T06:25:00,50.803000000000004,50.803000000000004,50.803000000000004,50.803000000000004,5.0
2019-03-09T06:26:00,50.846000000000004,50.84,50.849,50.84,13.98035499
2019-03-09T06:27:00,50.808,50.808,50.808,50.808,6.3767999999999985
2019-03-09T06:28:00,50.808,50.808,50.808,50.808,1.0628
2019-03-09T06:29:00,50.793,50.913000000000004,50.913000000000004,50.79,120.82928213
2019-03-09T06:30:00,50.928000000000004,50.89,50.928000000000004,50.88,41.403
2019-03-09T06:31:00,50.901,50.902,50.902,50.901,4.63879964
2019-03-09T06:32:00,50.903,50.903,50.903,50.903,1.06
2019-03-09T06:33:00,50.95,51.03100000000001,51.034,50.95,59.74384495
2019-03-09T06:34:00,50.97,50.972,50.972,50.97,5.5
2019-03-09T06:38:00,50.977,50.96899999999999,50.977,50.96899999999999,93.51492985
2019-03-09T06:39:00,50.935,50.935,50.935,50.935,1.30556542
2019-03-09T06:40:00,50.924,50.924,50.924,50.924,4.0
2019-03-09T06:43:00,50.903999999999996,50.90600000000001,50.90600000000001,50.903999999999996,8.69888563
2019-03-09T06:48:00,50.851000000000006,50.738,50.851000000000006,50.738,15.12087286
2019-03-09T06:52:00,50.85899999999999,50.85899999999999,50.85899999999999,50.85899999999999,6.0
2019-03-09T06:54:00,50.82,50.82,50.82,50.82,0.47370897
2019-03-09T06:55:00,50.843,50.843,50.843,50.843,1.25747216
2019-03-09T06:57:00,50.839,50.838,50.839,50.838,1.2487018
2019-03-09T06:58:00,50.903999999999996,50.903999999999996,50.903999999999996,50.903999999999996,1.19407619
2019-03-09T07:03:00,51.071999999999996,51.083999999999996,51.114,51.071999999999996,117.49645169
2019-03-09T07:04:00,51.082,51.193999999999996,51.193999999999996,51.082,154.53581582
2019-03-09T07:05:00,51.183,51.06100000000001,51.18600000000001,51.06100000000001,19.69524605
2019-03-09T07:06:00,51.062,50.911,51.063,50.845,114.59581836
2019-03-09T07:11:00,51.023999999999994,51.015,51.023999999999994,51.015,5.05767253
2019-03-09T07:12:00,50.92,50.92,50.92,50.92,0.6389199999999999
2019-03-09T07:17:00,50.925,50.922,50.925,50.922,15.80471172
2019-03-09T07:20:00,50.922,50.922,50.922,50.922,0.2
2019-03-09T07:24:00,50.922,50.922,50.922,50.922,19.291
2019-03-09T07:26:00,50.92100000000001,50.92100000000001,50.92100000000001,50.92100000000001,41.34240683
2019-03-09T07:27:00,50.893,50.882,50.893,50.882,49.90107999
2019-03-09T07:31:00,50.92100000000001,50.92100000000001,50.92100000000001,50.92100000000001,8.53560711
2019-03-09T07:32:00,50.922,50.927,50.927,50.922,3.00078864
2019-03-09T07:34:00,50.893,50.893,50.893,50.893,0.99
2019-03-09T07:35:00,50.93600000000001,50.867,50.93600000000001,50.867,4.86983035
2019-03-09T08:00:00,50.894,50.894,50.894,50.894,0.2
2019-03-09T08:20:00,50.766999999999996,50.85,50.85,50.76600000000001,2.08
2019-03-09T08:26:00,50.753,50.75,50.753,50.75,1.0
2019-03-09T08:27:00,50.717,50.717,50.717,50.717,1.0
2019-03-09T08:30:00,50.825,50.825,50.825,50.825,0.5
2019-03-09T08:34:00,50.81,50.81,50.81,50.81,3.924
2019-03-09T08:58:00,50.802,50.793,50.802,50.793,1789.01254738
2019-03-09T09:01:00,50.851000000000006,50.851000000000006,50.851000000000006,50.851000000000006,2.89919545
2019-03-09T09:02:00,50.801,50.786,50.801,50.786,37.92683029
2019-03-09T09:09:00,51.085,51.16,51.16,51.085,200.0
2019-03-09T09:11:00,51.105,51.105,51.105,51.105,1.0
2019-03-09T09:12:00,51.105,50.926,51.106,50.926,27.73363688
2019-03-09T09:17:00,50.96100000000001,50.963,50.963,50.96100000000001,3.17728047
2019-03-09T09:29:00,50.895,50.895,50.895,50.895,1.06
2019-03-09T09:33:00,50.91,50.91,50.91,50.91,0.65290491
2019-03-09T09:35:00,50.909,50.909,50.909,50.909,0.29653598
2019-03-09T09:37:00,50.988,50.988,50.988,50.988,0.29853105
2019-03-09T09:38:00,51.025,51.025,51.025,51.025,0.30066573
2019-03-09T09:40:00,51.056000000000004,51.05,51.056000000000004,51.05,3.78120809
2019-03-09T09:47:00,50.994,50.95399999999999,50.994,50.95399999999999,1.35837735
2019-03-09T09:51:00,50.986000000000004,50.986000000000004,50.986000000000004,50.986000000000004,1.0590000000000002
2019-03-09T10:10:00,50.95,50.95,50.95,50.95,1.05902079
2019-03-09T10:12:00,50.95,50.95,50.95,50.95,27.39921373
2019-03-09T10:20:00,51.085,51.085,51.085,51.085,0.2
2019-03-09T10:30:00,51.086999999999996,51.096000000000004,51.097,51.086999999999996,16.50016812
2019-03-09T10:32:00,51.098,51.098,51.098,51.098,22.25135739
2019-03-09T10:34:00,51.099,51.099,51.099,51.099,93.1525
2019-03-09T10:35:00,51.099,51.099,51.099,51.099,50.22573
2019-03-09T10:36:00,51.099,51.099,51.099,51.099,34.834340000000005
2019-03-09T10:37:00,51.099,51.099,51.099,51.099,2.015
2019-03-09T10:38:00,51.099,51.099,51.099,51.099,23.48382
2019-03-09T10:39:00,51.099,50.958999999999996,51.099,50.958999999999996,20.45695261
2019-03-09T10:57:00,50.848,50.848,50.848,50.848,2.86978052
2019-03-09T10:59:00,50.84399999999999,51.035,51.035,50.84399999999999,50.21018245
2019-03-09T11:00:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,0.28063391
2019-03-09T11:02:00,50.87699999999999,50.87699999999999,50.87699999999999,50.87699999999999,0.25864941
2019-03-09T11:03:00,50.87399999999999,50.87399999999999,50.87399999999999,50.87399999999999,0.39083477
2019-03-09T11:09:00,50.907,50.907,50.907,50.907,0.2
2019-03-09T11:34:00,51.015,51.015,51.015,51.015,1.55806687
2019-03-09T11:36:00,51.049,51.047,51.049,51.047,3.9999
2019-03-09T11:54:00,51.059,50.964,51.059,50.964,81.5
2019-03-09T12:03:00,51.02,50.89100000000001,51.02,50.89100000000001,81.5
2019-03-09T12:09:00,51.078,51.098,51.099,51.078,78.2
2019-03-09T12:17:00,50.95,51.021,51.021,50.95,2.53211899
2019-03-09T12:36:00,51.08600000000001,51.08600000000001,51.08600000000001,51.08600000000001,0.20727712
2019-03-09T12:37:00,51.055,51.055,51.055,51.055,0.20727712
2019-03-09T12:38:00,51.045,50.841,51.045,50.841,110.13445488
2019-03-09T12:39:00,50.96899999999999,50.96899999999999,50.96899999999999,50.96899999999999,3.82673255
2019-03-09T12:47:00,50.981,50.981,50.981,50.981,1.0
2019-03-09T12:51:00,51.0,51.006,51.006,51.0,50.25
2019-03-09T12:56:00,51.019,50.978,51.019,50.978,40.5
2019-03-09T12:58:00,51.06399999999999,51.06399999999999,51.06399999999999,51.06399999999999,0.3
2019-03-09T13:00:00,51.036,51.037,51.037,51.036,14.08325936
2019-03-09T13:09:00,51.098,51.354,51.37300000000001,51.098,384.46703272
2019-03-09T13:10:00,51.187,51.187,51.187,51.187,1.0
2019-03-09T13:13:00,51.133,51.133,51.133,51.133,2.25636
2019-03-09T13:16:00,51.00199999999999,51.00199999999999,51.00199999999999,51.00199999999999,0.2
2019-03-09T13:30:00,51.056000000000004,51.056000000000004,51.056000000000004,51.056000000000004,6.09916453
2019-03-09T13:47:00,50.9,50.888999999999996,50.9,50.888999999999996,8.004927
2019-03-09T13:51:00,50.851000000000006,50.821999999999996,50.851000000000006,50.821999999999996,7.403
2019-03-09T13:52:00,50.815,50.65,50.815,50.65,11.31880816
2019-03-09T13:53:00,50.711999999999996,50.711999999999996,50.711999999999996,50.711999999999996,1.97992223
2019-03-09T13:56:00,50.705,50.705,50.705,50.705,1.78865658
2019-03-09T13:57:00,50.787,50.787,50.787,50.787,5.5820000000000025
2019-03-09T13:58:00,50.787,50.787,50.787,50.787,3.1910000000000003
2019-03-09T14:00:00,50.915,50.943999999999996,50.94600000000001,50.915,9.80687281
2019-03-09T14:02:00,50.907,50.907,50.907,50.907,0.5
2019-03-09T14:04:00,50.857,50.857,50.857,50.857,1.480972
2019-03-09T14:08:00,50.885,50.86199999999999,50.885,50.86199999999999,9.9
2019-03-09T14:10:00,50.905,50.905,50.905,50.905,1.0
2019-03-09T14:17:00,50.794,50.787,50.794,50.787,29.81060137
2019-03-09T14:20:00,50.758,50.758,50.758,50.758,1.76804639
2019-03-09T14:21:00,50.786,50.777,50.786,50.777,4.252
2019-03-09T14:26:00,50.808,50.808,50.808,50.808,0.6413182399999999
2019-03-09T14:36:00,50.967,50.967,50.967,50.967,2.2881
2019-03-09T14:39:00,50.995,50.995,50.995,50.995,0.2
2019-03-09T14:43:00,51.021,50.957,51.021,50.957,10.0
2019-03-09T14:53:00,51.06399999999999,51.086999999999996,51.086999999999996,51.06399999999999,9.25991435
2019-03-09T14:55:00,51.178000000000004,51.17899999999999,51.17899999999999,51.178000000000004,2.0
2019-03-09T15:00:00,51.177,51.177,51.177,51.177,2.0
2019-03-09T15:02:00,51.17899999999999,51.17899999999999,51.17899999999999,51.12699999999999,131.70572615
2019-03-09T15:03:00,51.137,51.137,51.137,51.137,1.05599718
2019-03-09T15:04:00,51.12399999999999,51.121,51.12399999999999,51.117,9.689790400000001
2019-03-09T15:05:00,51.11199999999999,51.132,51.132,51.11199999999999,6.9157697
2019-03-09T15:06:00,51.13,51.12,51.13,51.12,48.37972546
2019-03-09T15:07:00,51.003,51.004,51.005,51.00199999999999,31.48948797
2019-03-09T15:11:00,50.99800000000001,50.99800000000001,50.99800000000001,50.99800000000001,62.49644817
2019-03-09T15:16:00,51.067,51.06100000000001,51.106,51.06100000000001,81.0
2019-03-09T15:17:00,51.11600000000001,51.06,51.11600000000001,51.06,49.5954
2019-03-09T15:18:00,51.012,51.071999999999996,51.071999999999996,51.012,50.0
2019-03-09T15:19:00,51.128,51.1,51.128,51.1,3.0
2019-03-09T15:20:00,51.02,51.007,51.06399999999999,51.007,8.69340954
2019-03-09T15:25:00,50.887,50.885,50.887,50.885,6.689
2019-03-09T15:48:00,50.762,50.762,50.762,50.762,0.5
2019-03-09T15:52:00,50.8,50.8,50.8,50.8,1.08576002
2019-03-09T15:54:00,50.76600000000001,50.765,50.76600000000001,50.765,1.126683
2019-03-09T15:59:00,50.836999999999996,50.982,50.982,50.836999999999996,114.52562957
2019-03-09T16:00:00,50.997,51.037,51.037,50.997,15.51103101
2019-03-09T16:01:00,51.055,51.147,51.147,51.05399999999999,16.2950533
2019-03-09T16:13:00,51.09,51.092,51.092,51.09,15.49865263
2019-03-09T16:14:00,51.19300000000001,51.19300000000001,51.19300000000001,51.19300000000001,15.49156796
2019-03-09T16:25:00,50.8,50.8,50.8,50.8,199.59999999
2019-03-09T16:26:00,50.832,50.832,50.832,50.832,0.71740688
2019-03-09T16:27:00,50.815,50.815,50.815,50.815,0.73280688
2019-03-09T16:29:00,50.8,50.8,50.8,50.8,0.73280688
2019-03-09T16:31:00,50.70399999999999,50.7,50.70399999999999,50.7,23.019892000000002
2019-03-09T16:32:00,50.86199999999999,50.86199999999999,50.86199999999999,50.86199999999999,1.6e-07
2019-03-09T16:35:00,50.7,50.7,50.7,50.7,2.556
2019-03-09T16:38:00,50.736000000000004,50.669,50.736000000000004,50.669,5.1809087
2019-03-09T16:39:00,50.669,50.6,50.669,50.6,15.28066719
2019-03-09T16:41:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,0.56166719
2019-03-09T16:42:00,50.6,50.6,50.6,50.6,0.46147452
2019-03-09T16:43:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,0.4
2019-03-09T16:44:00,50.6,50.6,50.6,50.6,0.2811585
2019-03-09T16:46:00,50.576,50.576,50.576,50.576,26.39903428
2019-03-09T16:47:00,50.60899999999999,50.61,50.61,50.60899999999999,3.57557093
2019-03-09T16:48:00,50.607,50.57899999999999,50.607,50.57899999999999,0.95
2019-03-09T16:49:00,50.57899999999999,50.57899999999999,50.57899999999999,50.57899999999999,4.45841268
2019-03-09T16:50:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,0.22
2019-03-09T16:51:00,50.528999999999996,50.489,50.528999999999996,50.489,11.43918001
2019-03-09T16:52:00,50.506,50.506,50.506,50.506,6.57355276
2019-03-09T16:56:00,50.59399999999999,50.476000000000006,50.59399999999999,50.476000000000006,3.16407767
2019-03-09T16:57:00,50.449,50.449,50.449,50.449,0.22
2019-03-09T17:04:00,50.408,50.368,50.408,50.368,0.44
2019-03-09T17:05:00,50.328,50.223,50.328,49.952,2477.548687199999
2019-03-09T17:06:00,50.157,50.162,50.162,50.157,10.15797774
2019-03-09T17:08:00,50.12399999999999,50.18199999999999,50.18199999999999,50.12399999999999,117.8024626
2019-03-09T17:09:00,50.18,50.18,50.18,50.18,0.2
2019-03-09T17:12:00,50.291000000000004,50.321999999999996,50.321999999999996,50.291000000000004,56.32165632
2019-03-09T17:13:00,50.321999999999996,50.32100000000001,50.321999999999996,50.32,43.01921225
2019-03-09T17:15:00,50.321999999999996,50.32,50.321999999999996,50.32,28.96374003
2019-03-09T17:16:00,50.27,50.27,50.27,50.27,100.0
2019-03-09T17:18:00,50.333999999999996,50.333999999999996,50.333999999999996,50.333999999999996,2.93920389
2019-03-09T17:26:00,50.494,50.394,50.494,50.394,2.801
2019-03-09T17:27:00,50.54,50.541000000000004,50.541000000000004,50.54,21.0
2019-03-09T17:28:00,50.43,50.43,50.43,50.43,0.4
2019-03-09T17:31:00,50.461999999999996,50.461999999999996,50.461999999999996,50.461999999999996,1.47104687
2019-03-09T17:33:00,50.419,50.419,50.419,50.419,0.22819253
2019-03-09T17:35:00,50.45399999999999,50.45399999999999,50.45399999999999,50.45399999999999,0.24648739
2019-03-09T17:36:00,50.455,50.455,50.455,50.455,2.0259
2019-03-09T17:46:00,50.456,50.456,50.456,50.456,0.5
2019-03-09T17:52:00,50.379,50.379,50.379,50.379,0.25
2019-03-09T17:54:00,50.422,50.422,50.422,50.422,0.25
2019-03-09T17:56:00,50.43899999999999,50.43899999999999,50.43899999999999,50.43899999999999,0.6
2019-03-09T17:57:00,50.49,50.53899999999999,50.53899999999999,50.49,24.36490989999999
2019-03-09T17:59:00,50.578,50.578,50.578,50.578,5.0
2019-03-09T18:00:00,50.57,50.48699999999999,50.57,50.48399999999999,1.4593699999999998
2019-03-09T18:02:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,4.99
2019-03-09T18:13:00,50.589,50.589,50.589,50.589,34.69228643
2019-03-09T18:14:00,50.606,50.792,50.792,50.606,46.96032629
2019-03-09T18:15:00,50.78100000000001,50.78100000000001,50.78100000000001,50.78100000000001,5.0
2019-03-09T18:16:00,50.827,50.845,50.845,50.827,5.99904035
2019-03-09T18:18:00,50.82,50.82,50.82,50.82,0.21
2019-03-09T18:19:00,50.73,50.71899999999999,50.73,50.71899999999999,36.99999977
2019-03-09T18:20:00,50.714,50.81,50.81,50.714,0.62958
2019-03-09T18:21:00,50.81,50.79,50.81,50.702,1.46937
2019-03-09T18:22:00,50.713,50.701,50.713,50.701,0.25
2019-03-09T18:23:00,50.795,50.73,50.795,50.7,2.16092143
2019-03-09T18:24:00,50.658,50.691,50.691,50.655,1.02995031
2019-03-09T18:26:00,50.736000000000004,50.693999999999996,50.736000000000004,50.693999999999996,0.69935026
2019-03-09T18:27:00,50.693999999999996,50.695,50.77,50.692,2.16830026
2019-03-09T18:28:00,50.77,50.77,50.77,50.77,0.21
2019-03-09T18:29:00,50.68899999999999,50.68899999999999,50.68899999999999,50.68899999999999,0.20979
2019-03-09T18:48:00,50.73399999999999,50.73399999999999,50.73399999999999,50.73399999999999,0.2
2019-03-09T18:54:00,50.665,50.607,50.665,50.607,5.6175612400000015
2019-03-09T18:57:00,50.528999999999996,50.528999999999996,50.528999999999996,50.528999999999996,1.38543073
2019-03-09T19:00:00,50.51600000000001,50.51600000000001,50.51600000000001,50.51600000000001,1.24936271
2019-03-09T19:01:00,50.497,50.489,50.497,50.489,4.8731165800000005
2019-03-09T19:05:00,50.479,50.479,50.479,50.479,1.06911639
2019-03-09T19:08:00,50.467,50.467,50.467,50.467,2.09212477
2019-03-09T19:15:00,50.41,50.41,50.41,50.41,10.975
2019-03-09T19:21:00,50.547,50.547,50.547,50.547,3.20490209
2019-03-09T19:26:00,50.563,50.512,50.563,50.512,2.8
2019-03-09T20:08:00,50.528999999999996,50.532,50.532,50.528999999999996,3.0
2019-03-09T20:14:00,50.488,50.488,50.488,50.488,1.1246363000000001
2019-03-09T20:36:00,50.46100000000001,50.461999999999996,50.461999999999996,50.46100000000001,5.0
2019-03-09T20:54:00,50.466,50.466,50.466,50.466,5.75
2019-03-09T21:00:00,50.42100000000001,50.42100000000001,50.42100000000001,50.42100000000001,1.0
2019-03-09T21:15:00,50.45,50.45,50.45,50.45,11.18492976
2019-03-09T21:21:00,50.504,50.504,50.504,50.504,10.97526527
2019-03-09T21:24:00,50.552,50.552,50.552,50.552,82.9203
2019-03-09T21:25:00,50.552,50.552,50.552,50.552,1e-05
2019-03-09T21:31:00,50.472,50.472,50.472,50.472,10.07055768
2019-03-09T21:36:00,50.422,50.418,50.422,50.418,6.584
2019-03-09T21:37:00,50.408,50.407,50.408,50.407,0.8200000000000001
2019-03-09T21:57:00,50.401,50.416000000000004,50.416000000000004,50.401,2.5
2019-03-09T22:04:00,50.4,50.4,50.4,50.4,1.0
2019-03-09T22:17:00,50.291000000000004,50.291000000000004,50.291000000000004,50.291000000000004,0.39652327
2019-03-09T22:19:00,50.284,50.284,50.284,50.284,45.5
2019-03-09T22:26:00,50.284,50.28899999999999,50.28899999999999,50.284,4.06056847
2019-03-09T22:35:00,50.397,50.397,50.397,50.397,1.09716852
2019-03-09T22:47:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,1.07066381
2019-03-09T22:57:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,1.07083366
2019-03-09T23:04:00,50.489,50.489,50.489,50.489,1.06967761
2019-03-09T23:05:00,50.5,50.5,50.5,50.5,100.0
2019-03-09T23:14:00,50.618,50.622,50.622,50.613,26.01123842
2019-03-09T23:20:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,6.28052195
2019-03-09T23:21:00,50.61600000000001,50.61600000000001,50.61600000000001,50.61600000000001,1.52365133
2019-03-09T23:23:00,50.566,50.49,50.566,50.49,1.60175244
2019-03-09T23:26:00,50.412,50.412,50.412,50.412,2.14218415
2019-03-09T23:32:00,50.381,50.381,50.381,50.381,3.48168202
2019-03-09T23:35:00,50.364,50.363,50.364,50.363,2.1442263500000003
2019-03-09T23:40:00,50.424,50.425,50.425,50.424,3.38746406
2019-03-09T23:45:00,50.50199999999999,50.50199999999999,50.50199999999999,50.50199999999999,2.30104
2019-03-10T00:00:00,50.621,50.622,50.622,50.621,5.77634418
2019-03-10T00:03:00,50.555,50.555,50.555,50.555,10.21832
2019-03-10T00:07:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,1.58412
2019-03-10T00:27:00,50.582,50.597,50.597,50.582,6.73630421
2019-03-10T00:33:00,50.621,50.622,50.622,50.621,3.01775363
2019-03-10T00:42:00,50.568999999999996,50.61600000000001,50.61600000000001,50.568999999999996,9.77693144
2019-03-10T01:02:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,2.96240687
2019-03-10T01:03:00,50.503,50.503,50.503,50.503,4.80480122
2019-03-10T01:21:00,50.573,50.573,50.573,50.573,2.95976132
2019-03-10T01:22:00,50.573,50.62,50.62,50.573,10.98003286
2019-03-10T01:23:00,50.618,50.622,50.622,50.618,18.91036097
2019-03-10T01:27:00,50.605,50.605,50.605,50.605,1.0
2019-03-10T01:31:00,50.585,50.521,50.585,50.521,41.0
2019-03-10T01:32:00,50.51600000000001,50.507,50.51600000000001,50.507,68.28247137
2019-03-10T01:37:00,50.518,50.504,50.518,50.504,21.456
2019-03-10T01:38:00,50.504,50.504,50.504,50.504,10.77
2019-03-10T01:44:00,50.605,50.622,50.622,50.605,81.249
2019-03-10T01:45:00,50.622,50.622,50.622,50.622,0.00021437
2019-03-10T02:01:00,50.703,50.73,50.73,50.703,16.69381186
2019-03-10T02:07:00,50.67100000000001,50.67100000000001,50.67100000000001,50.67100000000001,1.06599285
2019-03-10T02:23:00,50.683,50.683,50.683,50.683,15.0
2019-03-10T02:40:00,50.523999999999994,50.523999999999994,50.523999999999994,50.523999999999994,1.068
2019-03-10T02:50:00,50.516999999999996,50.516999999999996,50.516999999999996,50.516999999999996,3.654
2019-03-10T02:51:00,50.516999999999996,50.516999999999996,50.516999999999996,50.516999999999996,13.572
2019-03-10T03:07:00,50.599,50.599,50.599,50.599,2.3050599999999997
2019-03-10T03:12:00,50.5,50.478,50.5,50.478,46.315
2019-03-10T03:18:00,50.409,50.409,50.409,50.409,2.2518
2019-03-10T03:20:00,50.5,50.507,50.507,50.5,6.6281
2019-03-10T03:27:00,50.507,50.6,50.6,50.507,91.86
2019-03-10T03:36:00,50.455,50.455,50.455,50.455,0.3
2019-03-10T03:52:00,50.39100000000001,50.39100000000001,50.39100000000001,50.39100000000001,1.0598954
2019-03-10T03:53:00,50.39100000000001,50.394,50.395,50.39100000000001,21.71478606
2019-03-10T03:54:00,50.394,50.394,50.394,50.394,5.26383752
2019-03-10T03:55:00,50.394,50.395,50.395,50.394,7.04656676
2019-03-10T03:56:00,50.395,50.395,50.395,50.395,6.426
2019-03-10T04:02:00,50.391999999999996,50.39100000000001,50.391999999999996,50.39100000000001,1.5
2019-03-10T04:14:00,50.391999999999996,50.391999999999996,50.391999999999996,50.391999999999996,1.31141592
2019-03-10T04:18:00,50.41,50.41,50.41,50.41,1.98604646
2019-03-10T04:19:00,50.435,50.435,50.435,50.435,1.78446777
2019-03-10T04:27:00,50.418,50.418,50.418,50.418,1.60763522
2019-03-10T04:43:00,50.347,50.347,50.347,50.347,10.33118757
2019-03-10T04:55:00,50.323,50.323,50.323,50.323,1.07468286
2019-03-10T04:56:00,50.323,50.323,50.323,50.323,3.5039759100000003
2019-03-10T04:59:00,50.382,50.382,50.382,50.382,1.29127711
2019-03-10T05:11:00,50.379,50.449,50.449,50.379,100.0
2019-03-10T05:12:00,50.408,50.455,50.455,50.408,50.0
2019-03-10T05:13:00,50.452,50.456,50.456,50.452,3.9607824
2019-03-10T05:19:00,50.483000000000004,50.482,50.483000000000004,50.482,3.62248443
2019-03-10T05:23:00,50.512,50.512,50.512,50.512,1.62301405
2019-03-10T05:34:00,50.425,50.426,50.426,50.425,12.33709425
2019-03-10T05:43:00,50.387,50.39100000000001,50.395,50.387,2.05495132
2019-03-10T05:51:00,50.395,50.395,50.395,50.395,1.33644777
2019-03-10T05:54:00,50.48699999999999,50.48699999999999,50.48699999999999,50.48699999999999,0.2
2019-03-10T06:24:00,50.324,50.00899999999999,50.324,49.995,211.65172007
2019-03-10T06:25:00,50.119,50.117,50.119,50.117,3.2335152400000005
2019-03-10T06:31:00,50.132,50.128,50.132,50.128,2.3544142000000003
2019-03-10T06:33:00,50.216,50.216,50.216,50.216,1.0
2019-03-10T06:38:00,50.111000000000004,50.111000000000004,50.111000000000004,50.111000000000004,1.5
2019-03-10T06:43:00,50.159,50.172,50.172,50.159,3.41481601
2019-03-10T06:44:00,50.17100000000001,50.172,50.172,50.17100000000001,1.0763389799999998
2019-03-10T06:45:00,50.23699999999999,50.318999999999996,50.318999999999996,50.23699999999999,15.0
2019-03-10T06:57:00,50.28100000000001,50.28100000000001,50.28100000000001,50.28100000000001,0.20198937
2019-03-10T07:00:00,50.18,50.178000000000004,50.18,50.178000000000004,6.56292097
2019-03-10T07:06:00,50.125,50.125,50.125,50.125,1.07765072
2019-03-10T07:21:00,50.20399999999999,50.191,50.20399999999999,50.191,3.27906732
2019-03-10T07:41:00,50.063,50.063,50.063,50.063,1.19792261
2019-03-10T07:44:00,50.138999999999996,50.138999999999996,50.138999999999996,50.138999999999996,5.19448
2019-03-10T07:52:00,50.155,50.155,50.155,50.155,0.6729999999999999
2019-03-10T07:54:00,50.155,50.155,50.155,50.155,0.00042
2019-03-10T08:12:00,50.206,50.206,50.206,50.206,2.33337
2019-03-10T08:23:00,50.294,50.294,50.294,50.294,0.20170760000000001
2019-03-10T08:44:00,50.558,50.558,50.558,50.558,0.20526257
2019-03-10T08:55:00,50.482,50.481,50.482,50.481,12.31201422
2019-03-10T09:57:00,50.208,50.208,50.208,50.208,0.2
2019-03-10T09:58:00,50.208999999999996,50.208999999999996,50.208999999999996,50.208999999999996,7.2
2019-03-10T10:10:00,50.25199999999999,50.25199999999999,50.25199999999999,50.25199999999999,0.6789999999999999
2019-03-10T10:12:00,50.247,50.247,50.247,50.247,1.6544
2019-03-10T10:14:00,50.18,50.136,50.18,50.136,4.20003981
2019-03-10T10:15:00,50.18,50.18,50.18,50.18,1.0
2019-03-10T10:16:00,50.18,50.18,50.18,50.18,45.72539019
2019-03-10T10:23:00,50.338,50.338,50.338,50.338,0.59597123
2019-03-10T10:43:00,50.185,50.18600000000001,50.18600000000001,50.065,68.35537324
2019-03-10T10:46:00,50.2,50.2,50.2,50.2,0.2
2019-03-10T10:51:00,50.2,50.2,50.2,50.2,8.11129247
2019-03-10T11:04:00,50.2,50.2,50.2,50.2,2.5
2019-03-10T11:18:00,50.32100000000001,50.32100000000001,50.32100000000001,50.32100000000001,0.3
2019-03-10T11:45:00,50.292,50.292,50.292,50.292,2.0
2019-03-10T12:04:00,50.19600000000001,50.19600000000001,50.19600000000001,50.19600000000001,0.59714564
2019-03-10T12:28:00,50.183,50.183,50.183,50.183,0.59772863
2019-03-10T12:33:00,50.141999999999996,49.988,50.141999999999996,49.988,46.91897955
2019-03-10T12:35:00,49.98,49.98,49.98,49.98,17.62116921
2019-03-10T12:39:00,50.12399999999999,50.12399999999999,50.12399999999999,50.12399999999999,10.0
2019-03-10T12:44:00,50.131,50.131,50.131,50.131,0.5
2019-03-10T12:52:00,50.047,50.047,50.047,50.047,0.5977399999999999
2019-03-10T13:09:00,50.096000000000004,50.096000000000004,50.096000000000004,50.096000000000004,0.49056143
2019-03-10T13:12:00,50.095,50.095,50.095,50.095,1.669
2019-03-10T13:14:00,50.096000000000004,50.106,50.106,50.096000000000004,5.0
2019-03-10T13:56:00,50.145,50.145,50.145,50.145,1.0
2019-03-10T14:25:00,50.25199999999999,50.24899999999999,50.25199999999999,50.24899999999999,83.42480887
2019-03-10T14:27:00,50.235,50.233000000000004,50.235,50.233000000000004,18.40059707
2019-03-10T14:29:00,50.23699999999999,50.175,50.23699999999999,50.175,99.17
2019-03-10T14:59:00,50.278,50.278,50.278,50.278,8.24808968
2019-03-10T15:11:00,50.336999999999996,50.34,50.34,50.336999999999996,12.61766082
2019-03-10T15:20:00,50.27,50.27,50.27,50.27,10.6199
2019-03-10T15:24:00,50.355,50.355,50.355,50.355,16.91617798
2019-03-10T15:25:00,50.24899999999999,50.253,50.253,50.24899999999999,17.1316
2019-03-10T15:26:00,50.24899999999999,50.24899999999999,50.24899999999999,50.24899999999999,3.19e-06
2019-03-10T15:28:00,50.242,50.246,50.246,50.242,9.27083345
2019-03-10T15:30:00,50.206,50.20399999999999,50.206,50.20399999999999,1.5
2019-03-10T15:40:00,50.26600000000001,50.26600000000001,50.26600000000001,50.26600000000001,0.2
2019-03-10T15:56:00,50.23699999999999,50.23699999999999,50.23699999999999,50.23699999999999,3.264631
2019-03-10T16:13:00,50.253,50.253,50.253,50.253,2.8
2019-03-10T16:25:00,50.155,50.238,50.238,50.155,118.56100585
2019-03-10T16:34:00,50.17100000000001,50.12,50.17100000000001,50.12,101.02228948
2019-03-10T16:37:00,50.097,50.097,50.097,50.097,2.99712863
2019-03-10T16:50:00,50.193999999999996,50.191,50.193999999999996,50.191,16.29106931
2019-03-10T16:58:00,50.262,50.262,50.262,50.262,0.26913616
2019-03-10T17:10:00,50.45399999999999,50.453,50.45399999999999,50.453,27.55
2019-03-10T17:26:00,50.475,50.475,50.475,50.475,1.0
2019-03-10T17:27:00,50.475,50.57899999999999,50.57899999999999,50.475,12.54
2019-03-10T17:28:00,50.55699999999999,50.55699999999999,50.55699999999999,50.55699999999999,1.0
2019-03-10T17:34:00,50.472,50.472,50.472,50.472,0.57771052
2019-03-10T17:35:00,50.475,50.475,50.475,50.475,2.14653286
2019-03-10T17:46:00,50.394,50.394,50.394,50.394,1.91812
2019-03-10T17:58:00,50.33,50.33,50.33,50.33,1.0729
2019-03-10T18:22:00,50.276,50.276,50.276,50.276,1.074
2019-03-10T18:28:00,50.195,50.195,50.195,50.195,1.0
2019-03-10T18:32:00,50.208999999999996,50.208999999999996,50.208999999999996,50.208999999999996,3.1654014700000004
2019-03-10T18:39:00,50.242,50.24800000000001,50.24800000000001,50.242,23.0
2019-03-10T18:40:00,50.213,50.213,50.213,50.213,1.86097
2019-03-10T18:43:00,50.133,50.133,50.133,50.133,0.2
2019-03-10T18:53:00,50.242,50.243,50.243,50.242,24.10055
2019-03-10T19:27:00,50.183,50.183,50.183,50.183,0.94187287
2019-03-10T19:41:00,50.33600000000001,50.341,50.341,50.33600000000001,3.6
2019-03-10T19:45:00,50.331,50.331,50.331,50.331,1.0
2019-03-10T19:48:00,50.31,50.17,50.31,50.17,40.41102070000001
2019-03-10T19:59:00,50.345,50.345,50.345,50.345,1.95418
2019-03-10T20:02:00,50.265,50.268,50.268,50.265,6.48943137
2019-03-10T20:10:00,50.24899999999999,50.25,50.25,50.24899999999999,2.0
2019-03-10T20:11:00,50.25,50.25,50.25,50.25,0.57449932
2019-03-10T20:14:00,50.25,50.25,50.25,50.25,1.2484
2019-03-10T20:15:00,50.25,50.25,50.25,50.25,2.149e-05
2019-03-10T20:19:00,50.428000000000004,50.428000000000004,50.428000000000004,50.428000000000004,0.2
2019-03-10T20:20:00,50.408,50.408,50.408,50.408,0.2
2019-03-10T20:23:00,50.369,50.369,50.369,50.369,1.07205606
2019-03-10T20:41:00,50.321999999999996,50.321999999999996,50.321999999999996,50.321999999999996,1.07307864
2019-03-10T20:59:00,50.488,50.488,50.488,50.488,13.46464
2019-03-10T21:04:00,50.452,50.452,50.452,50.452,1.52723066
2019-03-10T21:07:00,50.452,50.452,50.452,50.452,3.47276934
2019-03-10T21:17:00,50.603,50.603,50.603,50.603,3.51597565
2019-03-10T21:22:00,50.558,50.558,50.558,50.558,1.74980005
2019-03-10T21:25:00,50.578,50.477,50.578,50.477,7.4300000000000015
2019-03-10T21:26:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,0.2
2019-03-10T21:27:00,50.576,50.576,50.576,50.576,0.2
2019-03-10T21:28:00,50.605,50.504,50.646,50.504,4.6055795
2019-03-10T21:30:00,50.643,50.648,50.648,50.643,11.08044915
2019-03-10T21:39:00,50.593,50.593,50.593,50.593,2.97321628
2019-03-10T21:43:00,50.628,50.628,50.628,50.628,4.36356386
2019-03-10T21:46:00,50.606,50.606,50.606,50.606,10.64398
2019-03-10T21:47:00,50.606,50.606,50.606,50.606,22.9172866
2019-03-10T21:55:00,50.607,50.607,50.607,50.607,5.33515
2019-03-10T22:00:00,50.463,50.481,50.481,50.463,25.0
2019-03-10T22:04:00,50.568999999999996,50.57,50.57,50.568999999999996,31.10659202
2019-03-10T22:10:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,5.29727396
2019-03-10T22:21:00,50.588,50.586999999999996,50.588,50.586999999999996,15.0
2019-03-10T22:27:00,50.597,50.597,50.597,50.597,2.62591094
2019-03-10T22:35:00,50.6,50.6,50.6,50.6,3.03022777
2019-03-10T22:38:00,50.6,50.6,50.6,50.6,0.4
2019-03-10T22:40:00,50.6,50.6,50.6,50.6,2.95766207
2019-03-10T22:41:00,50.6,50.6,50.6,50.6,50.88691311
2019-03-10T22:46:00,50.75899999999999,50.758,50.75899999999999,50.758,38.05787597
2019-03-10T22:51:00,50.738,50.738,50.738,50.738,4.0228719
2019-03-10T22:52:00,50.651,50.651,50.651,50.651,0.59714564
2019-03-10T22:53:00,50.651,50.648999999999994,50.651,50.648,10.30758485
2019-03-10T22:54:00,50.648999999999994,50.648999999999994,50.648999999999994,50.648999999999994,8.52257878
2019-03-10T22:55:00,50.648,50.57100000000001,50.648,50.57100000000001,1.0
2019-03-10T23:38:00,50.766999999999996,50.766999999999996,50.766999999999996,50.766999999999996,0.32575994
2019-03-10T23:39:00,50.721000000000004,50.721000000000004,50.721000000000004,50.721000000000004,2.18014079
2019-03-10T23:51:00,50.695,50.695,50.695,50.695,8.327223830000001
2019-03-10T23:54:00,50.738,50.738,50.738,50.738,1.959
2019-03-10T23:55:00,50.739,50.739,50.739,50.739,11.48301977
2019-03-10T23:56:00,50.739,50.738,50.739,50.738,5.32185289
2019-03-10T23:59:00,50.65600000000001,50.658,50.658,50.65600000000001,16.405667819999998
2019-03-11T00:04:00,50.716,50.716,50.716,50.716,2.0
2019-03-11T00:07:00,50.63,50.63,50.63,50.63,0.3
2019-03-11T00:08:00,50.63800000000001,50.63800000000001,50.63800000000001,50.63800000000001,1.1283465
2019-03-11T00:15:00,50.637,50.63800000000001,50.63800000000001,50.637,26.7205785
2019-03-11T00:27:00,50.685,50.646,50.685,50.643,15.35541853
2019-03-11T00:30:00,50.653999999999996,50.653999999999996,50.653999999999996,50.653999999999996,4.21183032
2019-03-11T00:31:00,50.60899999999999,50.60899999999999,50.60899999999999,50.60899999999999,1.348
2019-03-11T00:34:00,50.601000000000006,50.61,50.61,50.601000000000006,10.68874686
2019-03-11T00:42:00,50.448,50.448,50.448,50.448,1.0
2019-03-11T00:59:00,50.476000000000006,50.476000000000006,50.476000000000006,50.476000000000006,0.24314924
2019-03-11T01:00:00,50.503,50.503,50.503,50.503,0.24314924
2019-03-11T01:02:00,50.504,50.504,50.504,50.504,0.24314924
2019-03-11T01:10:00,50.56100000000001,50.565,50.565,50.56100000000001,20.0
2019-03-11T01:12:00,50.568999999999996,50.568999999999996,50.568999999999996,50.568999999999996,10.0
2019-03-11T01:25:00,50.661,50.544,50.661,50.544,25.0
2019-03-11T01:30:00,50.63399999999999,50.63399999999999,50.63399999999999,50.63399999999999,13.25097
2019-03-11T01:37:00,50.63399999999999,50.63399999999999,50.63399999999999,50.63399999999999,1.06600337
2019-03-11T01:47:00,50.59,50.59,50.59,50.59,4.2692
2019-03-11T02:19:00,50.489,50.489,50.489,50.489,0.31368823
2019-03-11T02:20:00,50.525,50.525,50.525,50.525,0.31368823
2019-03-11T02:22:00,50.526,50.526,50.526,50.526,0.31368823
2019-03-11T02:25:00,50.551,50.551,50.551,50.551,0.65936072
2019-03-11T02:26:00,50.57899999999999,50.57899999999999,50.57899999999999,50.57899999999999,0.65936072
2019-03-11T02:28:00,50.596000000000004,50.596000000000004,50.596000000000004,50.596000000000004,0.65936072
2019-03-11T02:29:00,50.596000000000004,50.596000000000004,50.596000000000004,50.596000000000004,0.50255389
2019-03-11T03:11:00,50.583,50.583,50.583,50.583,0.41187403
2019-03-11T03:41:00,50.628,50.605,50.628,50.605,3.95629999
2019-03-11T03:47:00,50.62699999999999,50.64,50.64,50.62699999999999,3.0
2019-03-11T03:49:00,50.576,50.525,50.576,50.525,69.94754306
2019-03-11T04:19:00,50.547,50.547,50.547,50.547,0.2249558
2019-03-11T04:23:00,50.543,50.543,50.543,50.543,1.6701
2019-03-11T04:48:00,50.394,50.35,50.394,50.35,1.58650298
2019-03-11T05:00:00,50.331,50.31399999999999,50.331,50.31399999999999,11.95740041
2019-03-11T05:02:00,50.294,50.198,50.294,50.198,52.7952
2019-03-11T05:05:00,50.178000000000004,50.104,50.178000000000004,50.104,16.69592394
2019-03-11T05:08:00,50.08,50.062,50.08,50.062,10.0
2019-03-11T05:13:00,50.093,50.093,50.093,50.093,2.0
2019-03-11T05:14:00,50.092,50.092,50.092,50.092,10.07831782
2019-03-11T05:16:00,50.14100000000001,50.143,50.143,50.14100000000001,53.93930959
2019-03-11T05:17:00,50.16,50.16,50.16,50.16,37.0
2019-03-11T05:18:00,50.106,50.055,50.106,50.055,8.59075096
2019-03-11T05:23:00,50.051,50.051,50.051,50.051,10.07908277
2019-03-11T05:35:00,50.12699999999999,50.12699999999999,50.12699999999999,50.12699999999999,11.15494671
2019-03-11T05:41:00,50.098,50.1,50.101000000000006,50.098,10.0001
2019-03-11T05:44:00,50.033,49.857,50.033,49.849,86.9519
2019-03-11T05:45:00,49.964,49.964,49.964,49.964,1.1919733000000001
2019-03-11T05:52:00,49.99,49.99,49.99,49.99,0.2
2019-03-11T05:56:00,49.98699999999999,49.98699999999999,49.98699999999999,49.98699999999999,0.2
2019-03-11T05:57:00,49.94,49.915,49.94,49.915,0.4
2019-03-11T05:58:00,49.886,49.51300000000001,49.886,49.51300000000001,180.06798623
2019-03-11T05:59:00,49.583999999999996,49.652,49.68199999999999,49.559,86.37620557
2019-03-11T06:00:00,49.67,49.67,49.67,49.67,9.0
2019-03-11T06:02:00,49.726000000000006,49.726000000000006,49.73,49.726000000000006,21.64104603
2019-03-11T06:04:00,49.888999999999996,49.89,49.89,49.888999999999996,1.9761
2019-03-11T06:12:00,49.75,49.75,49.75,49.75,10.44144
2019-03-11T06:21:00,49.85,49.85,49.85,49.85,9.0
2019-03-11T06:28:00,49.905,49.982,49.982,49.905,20.3542
2019-03-11T06:30:00,49.88399999999999,49.841,49.88399999999999,49.841,4.48601072
2019-03-11T06:36:00,49.848,49.848,49.848,49.848,0.2
2019-03-11T06:37:00,49.911,49.911,49.911,49.911,0.2
2019-03-11T06:41:00,49.857,49.857,49.857,49.857,2.0
2019-03-11T06:47:00,49.898999999999994,49.898999999999994,49.898999999999994,49.898999999999994,22.001
2019-03-11T06:55:00,50.019,50.043,50.043,50.019,0.44
2019-03-11T06:56:00,50.066,50.066,50.066,50.066,0.22
2019-03-11T07:03:00,50.09,50.09,50.09,50.09,0.2
2019-03-11T07:04:00,50.09,50.136,50.136,50.09,10.18081002
2019-03-11T07:12:00,50.136,50.136,50.136,50.136,10.67022923
2019-03-11T07:18:00,50.11600000000001,50.11600000000001,50.11600000000001,50.11600000000001,0.2
2019-03-11T07:19:00,50.105,50.105,50.105,50.105,2.35074
2019-03-11T07:32:00,50.059,50.059,50.059,50.059,2.3360000000000003
2019-03-11T07:46:00,49.94,49.926,49.94,49.926,8.062263770000001
2019-03-11T07:48:00,49.883,49.883,49.883,49.883,4.96271261
2019-03-11T07:51:00,49.88,49.88,49.88,49.88,21.83825311
2019-03-11T07:53:00,49.94300000000001,49.94300000000001,49.94300000000001,49.94300000000001,0.44702073
2019-03-11T07:55:00,49.94300000000001,49.94300000000001,49.94300000000001,49.94300000000001,0.44702073
2019-03-11T07:56:00,49.94300000000001,49.94300000000001,49.94300000000001,49.94300000000001,0.44702073
2019-03-11T08:00:00,49.953,49.953,49.953,49.953,0.66442
2019-03-11T08:02:00,49.882,49.879,49.882,49.879,19.96650495
2019-03-11T08:14:00,49.878,49.879,49.879,49.878,3.5
2019-03-11T08:15:00,49.879,49.879,49.879,49.879,0.512
2019-03-11T08:18:00,49.928000000000004,49.928000000000004,49.928000000000004,49.928000000000004,2.0469
2019-03-11T08:22:00,49.901,49.793,49.901,49.793,182.0
2019-03-11T08:30:00,49.945,49.94300000000001,49.945,49.94300000000001,8.32333917
2019-03-11T08:35:00,49.919,49.919,49.919,49.919,1.0
2019-03-11T08:45:00,49.731,49.73,49.731,49.73,32.0
2019-03-11T08:51:00,49.793,49.888999999999996,49.888999999999996,49.793,20.37802007
2019-03-11T08:52:00,49.841,49.841,49.841,49.841,0.28590369
2019-03-11T08:54:00,49.841,49.841,49.841,49.841,0.28590369
2019-03-11T08:55:00,49.841,49.841,49.841,49.841,0.28590369
2019-03-11T08:57:00,49.841,49.841,49.841,49.841,0.8009999999999999
2019-03-11T09:04:00,49.778,49.778,49.778,49.778,2.96433285
2019-03-11T09:07:00,49.7,49.632,49.7,49.632,0.62
2019-03-11T09:09:00,49.684,49.68,49.684,49.68,7.11259384
2019-03-11T09:16:00,49.722,49.722,49.722,49.722,3.03412191
2019-03-11T09:26:00,49.791000000000004,49.791000000000004,49.791000000000004,49.791000000000004,2.73913396
2019-03-11T09:28:00,49.87399999999999,49.91399999999999,49.91399999999999,49.87399999999999,10.0
2019-03-11T09:32:00,49.87399999999999,49.87399999999999,49.87399999999999,49.87399999999999,6.5704895200000015
2019-03-11T09:40:00,49.91399999999999,49.91399999999999,49.91399999999999,49.91399999999999,5.867000000000001
2019-03-11T09:43:00,49.957,49.957,49.957,49.957,1.0
2019-03-11T09:48:00,49.907,49.907,49.907,49.907,2.15111977
2019-03-11T10:00:00,49.898,49.898,49.898,49.898,1.9354223000000002
2019-03-11T10:09:00,49.898999999999994,49.898999999999994,49.898999999999994,49.898999999999994,2.8241419999999997
2019-03-11T10:11:00,49.925,49.949,49.949,49.925,21.8
2019-03-11T10:12:00,49.933,49.933,49.933,49.933,0.2
2019-03-11T10:32:00,49.703,49.703,49.703,49.703,2.25909792
2019-03-11T10:35:00,49.705,49.705,49.705,49.705,1.94924317
2019-03-11T10:38:00,49.74899999999999,49.74899999999999,49.74899999999999,49.74899999999999,1.0
2019-03-11T10:40:00,49.739,49.808,49.808,49.739,78.04476122
2019-03-11T10:54:00,49.744,49.68600000000001,49.744,49.68600000000001,15.0
2019-03-11T10:58:00,49.685,49.685,49.685,49.685,6.4
2019-03-11T10:59:00,49.636,49.614,49.636,49.614,6.84
2019-03-11T11:01:00,49.611000000000004,49.668,49.668,49.611000000000004,18.3
2019-03-11T11:04:00,49.611000000000004,49.611000000000004,49.611000000000004,49.611000000000004,4.71879139
2019-03-11T11:10:00,49.73699999999999,49.73699999999999,49.73699999999999,49.73699999999999,0.254
2019-03-11T11:11:00,49.73699999999999,49.738,49.738,49.73699999999999,16.63653323
2019-03-11T11:13:00,49.738,49.738,49.738,49.738,16.17349617
2019-03-11T11:19:00,49.736000000000004,49.736000000000004,49.736000000000004,49.736000000000004,13.114
2019-03-11T11:28:00,49.614,49.614,49.614,49.614,1.0
2019-03-11T11:30:00,49.673,49.672,49.674,49.67100000000001,4.04989049
2019-03-11T11:33:00,49.617,49.56,49.617,49.559,184.33794986
2019-03-11T11:35:00,49.559,49.56,49.56,49.558,32.114621490000005
2019-03-11T11:36:00,49.61600000000001,49.6,49.667,49.568999999999996,209.77999902
2019-03-11T11:37:00,49.615,49.61,49.615,49.61,34.521473799999995
2019-03-11T11:43:00,49.553000000000004,49.55,49.553000000000004,49.55,50.0
2019-03-11T11:44:00,49.541000000000004,49.541000000000004,49.541000000000004,49.541000000000004,12.40126265
2019-03-11T11:48:00,49.537,49.522,49.537,49.522,15.9999
2019-03-11T11:53:00,49.51300000000001,49.5,49.51300000000001,49.5,1.88237374
2019-03-11T11:55:00,49.45399999999999,49.457,49.457,49.45399999999999,4.53976584
2019-03-11T11:56:00,49.51,49.508,49.512,49.508,11.08584881
2019-03-11T11:57:00,49.445,49.4,49.445,49.4,88.51055589
2019-03-11T11:59:00,49.426,49.426,49.426,49.426,1.5586053
2019-03-11T12:01:00,49.395,49.403999999999996,49.405,49.395,4.82080503
2019-03-11T12:04:00,49.395,49.368,49.395,49.368,0.8603717799999999
2019-03-11T12:05:00,49.348,48.854,49.348,48.839,2419.51419257
2019-03-11T12:06:00,48.88,48.985,49.062,48.806000000000004,429.23017471
2019-03-11T12:07:00,49.00100000000001,49.02,49.04,48.981,171.753
2019-03-11T12:08:00,49.02,49.02,49.067,48.952,274.46041787
2019-03-11T12:09:00,49.02,48.94,49.021,48.94,171.842
2019-03-11T12:10:00,48.95,48.94600000000001,48.95,48.94300000000001,29.32200000000001
2019-03-11T12:13:00,49.007,49.005,49.007,49.005,4.40763961
2019-03-11T12:15:00,49.19300000000001,49.053000000000004,49.195,49.053000000000004,12.2097
2019-03-11T12:16:00,49.169,49.169,49.169,49.169,1.09826413
2019-03-11T12:17:00,49.247,49.247,49.247,49.247,1.09692556
2019-03-11T12:18:00,49.302,49.3,49.302,49.3,2.0
2019-03-11T12:22:00,49.325,49.323,49.325,49.323,6.0
2019-03-11T12:25:00,49.31100000000001,49.31100000000001,49.31100000000001,49.31100000000001,3.0
2019-03-11T12:26:00,49.31100000000001,49.31100000000001,49.31100000000001,49.31100000000001,21.70133534
2019-03-11T12:28:00,49.308,49.30399999999999,49.308,49.30399999999999,18.72494695
2019-03-11T12:32:00,49.198,49.198,49.198,49.198,0.22606579
2019-03-11T12:33:00,49.2,49.2,49.2,49.2,0.34356096
2019-03-11T12:34:00,49.239,49.239,49.239,49.239,2.24746402
2019-03-11T12:35:00,49.323,49.324,49.324,49.306000000000004,6.24571902
2019-03-11T12:36:00,49.323,49.324,49.324,49.323,5.0
2019-03-11T12:38:00,49.32,49.32,49.32,49.32,9.0
2019-03-11T12:39:00,49.32,49.32100000000001,49.32100000000001,49.32,3.0
2019-03-11T12:40:00,49.316,49.317,49.317,49.316,30.0
2019-03-11T12:41:00,49.316,49.317,49.317,49.316,9.2970888
2019-03-11T12:45:00,49.293,49.293,49.293,49.293,1.101
2019-03-11T12:46:00,49.293,49.293,49.293,49.293,9.0
2019-03-11T12:49:00,49.136,49.136,49.136,49.136,9.0
2019-03-11T12:52:00,49.089,49.1,49.1,49.089,55.39597948
2019-03-11T12:53:00,49.16,49.16,49.16,49.16,13.76357933
2019-03-11T12:54:00,49.153999999999996,49.16,49.16,49.153999999999996,14.41963515
2019-03-11T12:55:00,49.141999999999996,49.141999999999996,49.141999999999996,49.141999999999996,1.098957
2019-03-11T13:00:00,49.091,49.091,49.091,49.091,1.10011001
2019-03-11T13:03:00,49.07100000000001,49.07100000000001,49.07100000000001,49.07100000000001,1.33829019
2019-03-11T13:05:00,49.041000000000004,49.03899999999999,49.041000000000004,49.03899999999999,7.58498249
2019-03-11T13:07:00,49.065,49.065,49.065,49.065,1.20401251
2019-03-11T13:08:00,49.113,49.113,49.113,49.113,8.64881994
2019-03-11T13:09:00,49.103,49.21,49.239,49.103,39.74866998
2019-03-11T13:10:00,49.201,49.233000000000004,49.233000000000004,49.201,6.0
2019-03-11T13:11:00,49.233000000000004,49.272,49.277,49.233000000000004,10.0
2019-03-11T13:13:00,49.199,49.199,49.199,49.199,1.09759443
2019-03-11T13:14:00,49.291000000000004,49.291000000000004,49.291000000000004,49.291000000000004,0.65828222
2019-03-11T13:15:00,49.278,49.286,49.333,49.277,150.48714822
2019-03-11T13:23:00,49.273999999999994,49.273999999999994,49.273999999999994,49.273999999999994,5.0
2019-03-11T13:26:00,49.283,49.283,49.283,49.283,0.2
2019-03-11T13:29:00,49.313,49.415,49.415,49.313,16.68182409
2019-03-11T13:32:00,49.41,49.423,49.423,49.41,50.96327703
2019-03-11T13:36:00,49.415,49.415,49.415,49.415,0.59298551
2019-03-11T13:38:00,49.42899999999999,49.42899999999999,49.42899999999999,49.42899999999999,0.22
2019-03-11T13:46:00,49.476000000000006,49.602,49.602,49.476000000000006,3.0214408500000003
2019-03-11T13:52:00,49.535,49.526,49.535,49.526,10.517999999999999
2019-03-11T13:53:00,49.515,49.515,49.515,49.515,4.54352326
2019-03-11T14:00:00,49.556000000000004,49.556000000000004,49.556000000000004,49.556000000000004,14.64118981
2019-03-11T14:06:00,49.398,49.398,49.398,49.398,1.09352692
2019-03-11T14:09:00,49.382,49.382,49.383,49.382,5.641
2019-03-11T14:10:00,49.383,49.457,49.457,49.383,1.094
2019-03-11T14:11:00,49.365,49.305,49.365,49.305,30.0
2019-03-11T14:17:00,49.3,49.3,49.3,49.3,0.79561457
2019-03-11T14:26:00,49.253,49.254,49.254,49.253,3.48681127
2019-03-11T14:29:00,49.294,49.294,49.294,49.294,0.20050125
2019-03-11T14:41:00,49.299,49.301,49.301,49.299,3.39646666
2019-03-11T14:46:00,49.363,49.363,49.363,49.363,0.35502983
2019-03-11T14:47:00,49.364,49.364,49.364,49.364,12.565
2019-03-11T14:48:00,49.364,49.364,49.364,49.364,1.0939
2019-03-11T14:53:00,49.422,49.422,49.422,49.422,11.382660000000001
2019-03-11T14:56:00,49.328,49.328,49.328,49.328,23.997
2019-03-11T14:58:00,49.28100000000001,49.275,49.284,49.275,53.756
2019-03-11T14:59:00,49.29,49.29,49.29,49.29,10.0
2019-03-11T15:01:00,49.37,49.37,49.37,49.37,1.44156791
2019-03-11T15:22:00,49.481,49.481,49.481,49.481,11.36714
2019-03-11T15:24:00,49.31800000000001,49.31800000000001,49.31800000000001,49.31800000000001,0.66977941
2019-03-11T15:26:00,49.326,49.326,49.326,49.326,0.5116436600000001
2019-03-11T15:27:00,49.32899999999999,49.32899999999999,49.32899999999999,49.32899999999999,0.58109235
2019-03-11T15:29:00,49.332,49.332,49.332,49.332,16.752148480000002
2019-03-11T15:30:00,49.332,49.332,49.332,49.332,9.0
2019-03-11T15:50:00,49.33600000000001,49.33600000000001,49.33600000000001,49.33600000000001,9.0
2019-03-11T16:11:00,49.442,49.442,49.442,49.442,0.40537265
2019-03-11T16:12:00,49.475,49.475,49.475,49.475,0.43
2019-03-11T16:13:00,49.49899999999999,49.508,49.50899999999999,49.49899999999999,14.63889487
2019-03-11T16:14:00,49.508,49.51,49.51,49.508,183.72191008
2019-03-11T16:15:00,49.585,49.585,49.585,49.585,8.96395425
2019-03-11T16:16:00,49.556000000000004,49.585,49.585,49.556000000000004,24.00060896
2019-03-11T16:17:00,49.585,49.585,49.585,49.585,13.62886707
2019-03-11T16:18:00,49.585,49.585,49.585,49.585,7.36723119
2019-03-11T16:19:00,49.585,49.585,49.585,49.585,15.33813828
2019-03-11T16:21:00,49.613,49.61199999999999,49.613,49.61199999999999,39.62221535
2019-03-11T16:22:00,49.611000000000004,49.611000000000004,49.611000000000004,49.611000000000004,9.0
2019-03-11T16:26:00,49.618,49.64100000000001,49.64100000000001,49.618,0.44
2019-03-11T16:28:00,49.65,49.65,49.65,49.65,4.8
2019-03-11T16:30:00,49.648,49.648,49.648,49.648,22.80131694
2019-03-11T16:45:00,49.675,49.67,49.675,49.67,11.0
2019-03-11T16:47:00,49.69600000000001,49.845,49.845,49.69600000000001,500.7
2019-03-11T16:48:00,49.766999999999996,49.766999999999996,49.766999999999996,49.766999999999996,57.0
2019-03-11T17:00:00,49.76600000000001,49.755,49.76600000000001,49.755,13.97447592
2019-03-11T17:05:00,49.668,49.668,49.668,49.668,2.34191
2019-03-11T17:06:00,49.563,49.555,49.563,49.555,57.0
2019-03-11T17:15:00,49.566,49.566,49.566,49.566,10.0
2019-03-11T17:20:00,49.583999999999996,49.583,49.647,49.583,16.03854116
2019-03-11T17:22:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,1.1987173
2019-03-11T17:28:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,0.4
2019-03-11T17:40:00,49.653999999999996,49.653999999999996,49.653999999999996,49.653999999999996,0.14778367
2019-03-11T17:46:00,49.797,49.797,49.797,49.797,1.27933898
2019-03-11T18:00:00,49.842,49.842,49.842,49.842,0.9135449000000001
2019-03-11T18:01:00,49.842,49.842,49.842,49.842,18.092137620000006
2019-03-11T18:03:00,49.842,49.853,49.853,49.842,31.89622748
2019-03-11T18:07:00,49.878,49.893,49.893,49.878,2.8
2019-03-11T18:08:00,49.972,49.971000000000004,49.972,49.971000000000004,27.07
2019-03-11T18:18:00,49.99,49.995,49.995,49.99,2.74960017
2019-03-11T18:20:00,50.048,50.048,50.048,50.048,2.0
2019-03-11T18:27:00,50.128,49.85,50.128,49.85,201.757
2019-03-11T18:34:00,49.975,49.886,49.975,49.886,19.017
2019-03-11T18:35:00,49.85,49.85,49.85,49.85,3.09551995
2019-03-11T19:08:00,49.88399999999999,49.88399999999999,49.88399999999999,49.88399999999999,0.4021
2019-03-11T19:09:00,49.88399999999999,49.88399999999999,49.88399999999999,49.88399999999999,9.0
2019-03-11T19:16:00,49.871,49.871,49.871,49.871,2.3355599999999996
2019-03-11T19:18:00,49.881,49.881,49.881,49.881,9.99
2019-03-11T19:23:00,49.881,49.881,49.881,49.881,1.7e-07
2019-03-11T19:26:00,49.881,49.881,49.881,49.881,0.25
2019-03-11T19:45:00,49.91399999999999,49.948,49.948,49.91399999999999,2.21651202
2019-03-11T19:46:00,49.99899999999999,49.99899999999999,49.99899999999999,49.99899999999999,0.7885779
2019-03-11T19:47:00,50.0,50.028,50.028,50.0,91.81327035
2019-03-11T19:51:00,50.00899999999999,50.00899999999999,50.00899999999999,50.00899999999999,0.5
2019-03-11T19:52:00,49.967,49.967,49.967,49.967,8.999792450000003
2019-03-11T19:53:00,49.967,49.893,49.967,49.893,14.437999999999999
2019-03-11T19:54:00,49.87399999999999,49.864,49.87399999999999,49.864,10.002
2019-03-11T19:55:00,49.83,49.83,49.83,49.83,4.73
2019-03-11T19:57:00,49.823,49.818999999999996,49.823,49.818999999999996,15.63747616
2019-03-11T20:02:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,0.33107571
2019-03-11T20:03:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,9.203398199999999
2019-03-11T20:10:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,65.5546
2019-03-11T20:11:00,49.818999999999996,49.818999999999996,49.818999999999996,49.818999999999996,5.173e-05
2019-03-11T20:17:00,49.96899999999999,49.92,49.97,49.80399999999999,254.58777882
2019-03-11T20:18:00,49.926,49.926,49.926,49.926,1.0
2019-03-11T20:31:00,50.108000000000004,50.108000000000004,50.108000000000004,50.108000000000004,0.5
2019-03-11T20:33:00,50.05399999999999,50.053000000000004,50.05399999999999,50.053000000000004,30.35220849
2019-03-11T20:46:00,50.161,50.161,50.161,50.161,2.0
2019-03-11T20:55:00,50.203,50.203,50.203,50.203,0.3
2019-03-11T20:59:00,50.214,50.169,50.214,50.169,20.446
2019-03-11T21:01:00,50.178000000000004,50.137,50.178000000000004,50.137,26.083000000000002
2019-03-11T21:03:00,50.028999999999996,50.028999999999996,50.028999999999996,50.028999999999996,2.3149235
2019-03-11T21:15:00,50.104,50.104,50.104,50.104,2.386
2019-03-11T21:55:00,50.148,50.148,50.148,50.148,4.62503207
2019-03-11T22:03:00,50.247,50.247,50.247,50.247,7.2904
2019-03-11T22:04:00,50.303000000000004,50.36199999999999,50.37600000000001,50.303000000000004,14.48601072
2019-03-11T22:05:00,50.332,50.34399999999999,50.34399999999999,50.332,25.0
2019-03-11T22:13:00,50.351000000000006,50.351000000000006,50.351000000000006,50.351000000000006,1.673
2019-03-11T22:17:00,50.342,50.255,50.342,50.255,2.55442
2019-03-11T22:27:00,50.402,50.402,50.402,50.402,2.0
2019-03-11T22:31:00,50.324,50.324,50.324,50.324,9.134
2019-03-11T22:40:00,50.277,50.277,50.277,50.277,15.5
2019-03-11T22:41:00,50.278,50.357,50.357,50.278,10.0
2019-03-11T22:42:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,3.00350128
2019-03-11T22:43:00,50.293,50.293,50.293,50.293,0.7
2019-03-11T22:45:00,50.325,50.325,50.325,50.325,2.5970000000000004
2019-03-11T22:46:00,50.33600000000001,50.33600000000001,50.33600000000001,50.33600000000001,1.3295
2019-03-11T23:08:00,50.364,50.364,50.364,50.364,2.5
2019-03-11T23:11:00,50.333999999999996,50.333999999999996,50.333999999999996,50.333999999999996,2.21097516
2019-03-11T23:19:00,50.315,50.315,50.315,50.315,1.98373986
2019-03-11T23:29:00,50.354,50.354,50.354,50.354,4.854
2019-03-11T23:35:00,50.292,50.295,50.295,50.292,12.69710873
2019-03-11T23:36:00,50.28,50.28,50.28,50.28,2.0
2019-03-11T23:38:00,50.308,50.308,50.308,50.308,3.75475777
2019-03-11T23:41:00,50.333,50.305,50.333,50.299,10.970999999999998
2019-03-11T23:42:00,50.317,50.317,50.317,50.317,3.21938527
2019-03-11T23:44:00,50.271,50.198,50.271,50.147,13.99991473
2019-03-11T23:53:00,50.073,50.073,50.073,50.073,1.69850116
2019-03-11T23:56:00,50.157,50.192,50.192,50.157,3.0
2019-03-12T00:16:00,50.286,50.286,50.286,50.286,5.0
2019-03-12T00:17:00,50.213,50.213,50.213,50.213,2.25465022
2019-03-12T00:22:00,50.202,50.153999999999996,50.202,50.153999999999996,61.32723478000001
2019-03-12T00:24:00,50.089,50.026,50.089,50.026,2.37593734
2019-03-12T00:25:00,50.003,49.909,50.003,49.909,3.23934153
2019-03-12T00:26:00,49.909,49.863,49.909,49.863,0.46
2019-03-12T00:28:00,49.839,49.839,49.839,49.839,0.22
2019-03-12T00:29:00,49.816,49.793,49.816,49.793,0.84371116
2019-03-12T00:32:00,49.771,49.771,49.771,49.771,1.0849
2019-03-12T00:34:00,49.8,49.8,49.8,49.8,1.53841066
2019-03-12T00:37:00,49.77,49.77,49.77,49.77,0.22
2019-03-12T00:38:00,49.746,49.68600000000001,49.746,49.68600000000001,3.52
2019-03-12T00:41:00,49.677,49.637,49.677,49.637,1.1987173
2019-03-12T00:43:00,49.63399999999999,49.63399999999999,49.63399999999999,49.63399999999999,2.4
2019-03-12T00:44:00,49.636,49.636,49.636,49.636,1.08797485
2019-03-12T00:48:00,49.662,49.662,49.662,49.662,1.08759138
2019-03-12T00:51:00,49.63,49.63,49.63,49.63,0.2
2019-03-12T00:54:00,49.675,49.74800000000001,49.74800000000001,49.675,4.1960000000000015
2019-03-12T01:02:00,49.907,49.88399999999999,49.907,49.753,40.40017677
2019-03-12T01:10:00,49.652,49.652,49.652,49.652,0.2
2019-03-12T01:22:00,49.85899999999999,49.887,49.88800000000001,49.85899999999999,36.52602502
2019-03-12T01:23:00,49.888999999999996,49.888999999999996,49.888999999999996,49.888999999999996,3.05354608
2019-03-12T01:30:00,49.93600000000001,49.93600000000001,49.93600000000001,49.93600000000001,1.07651208
2019-03-12T01:35:00,50.023,50.023,50.023,50.023,4.95681569
2019-03-12T01:38:00,49.92,49.92,49.92,49.92,1.64285223
2019-03-12T01:39:00,49.872,49.872,49.872,49.872,1.08244632
2019-03-12T01:40:00,49.847,49.847,49.847,49.847,1.08307
2019-03-12T01:42:00,49.8,49.8,49.8,49.8,1.0843
2019-03-12T01:55:00,49.63,49.607,49.63,49.607,0.24
2019-03-12T01:58:00,49.56,49.56,49.56,49.56,0.22
2019-03-12T01:59:00,49.537,49.537,49.537,49.537,0.22
2019-03-12T02:03:00,49.513999999999996,49.42100000000001,49.513999999999996,49.42100000000001,8.58663341
2019-03-12T02:10:00,49.397,49.382,49.397,49.382,4.0
2019-03-12T02:32:00,49.41399999999999,49.41399999999999,49.41399999999999,49.41399999999999,0.3
2019-03-12T02:45:00,49.379,49.379,49.379,49.379,1.66313939
2019-03-12T02:50:00,49.352,49.352,49.352,49.351000000000006,3.5015099999999997
2019-03-12T02:59:00,49.369,49.369,49.369,49.369,1.39
2019-03-12T03:19:00,49.375,49.375,49.375,49.375,10.0
2019-03-12T03:21:00,49.351000000000006,49.32899999999999,49.351000000000006,49.32899999999999,6.4068000000000005
2019-03-12T03:34:00,49.328,49.309,49.328,49.309,41.5
2019-03-12T04:00:00,49.30399999999999,49.30399999999999,49.30399999999999,49.30399999999999,0.22
2019-03-12T04:01:00,49.28100000000001,49.24100000000001,49.28100000000001,49.24100000000001,5.42172549
2019-03-12T04:02:00,49.235,49.22,49.235,49.119,69.44571844
2019-03-12T04:09:00,49.118,49.071999999999996,49.118,49.071999999999996,0.66
2019-03-12T04:12:00,49.03,49.015,49.03,49.015,1.13
2019-03-12T04:13:00,49.006,49.015,49.015,49.006,5.35685429
2019-03-12T04:14:00,49.012,49.013999999999996,49.013999999999996,49.012,16.36384731
2019-03-12T04:16:00,49.013999999999996,49.18199999999999,49.18199999999999,49.013999999999996,31.2914396
2019-03-12T04:45:00,49.2,49.201,49.201,49.2,4.32070507
2019-03-12T04:57:00,49.28100000000001,49.28100000000001,49.28100000000001,49.28100000000001,3.2987681
2019-03-12T05:00:00,49.422,49.422,49.422,49.422,33.829
2019-03-12T05:10:00,49.425,49.425,49.425,49.425,3.7662
2019-03-12T05:12:00,49.41,49.41,49.41,49.41,40.74239126
2019-03-12T05:14:00,49.408,49.43199999999999,49.433,49.408,87.71275655
2019-03-12T05:16:00,49.433,49.433,49.433,49.433,0.00044345
2019-03-12T05:18:00,49.526,49.62,49.62,49.526,49.22041543
2019-03-12T05:19:00,49.544,49.544,49.544,49.544,0.20979
2019-03-12T05:21:00,49.563,49.57,49.57,49.563,16.6149
2019-03-12T05:22:00,49.582,49.573,49.582,49.57100000000001,14.30359108
2019-03-12T05:24:00,49.57100000000001,49.57100000000001,49.57100000000001,49.57100000000001,0.20235374
2019-03-12T05:25:00,49.518,49.518,49.518,49.518,0.20235374
2019-03-12T05:27:00,49.535,49.535,49.535,49.535,0.2033372
2019-03-12T05:37:00,49.56100000000001,49.56399999999999,49.56399999999999,49.56100000000001,35.22693576
2019-03-12T05:55:00,49.621,49.667,49.667,49.621,0.66
2019-03-12T05:56:00,49.661,49.66,49.661,49.66,20.95818146
2019-03-12T06:00:00,49.69,49.69,49.69,49.69,12.66969085
2019-03-12T06:06:00,49.69,49.73699999999999,49.73699999999999,49.69,2.66
2019-03-12T06:07:00,49.761,49.827,49.827,49.761,4.62
2019-03-12T06:27:00,49.82899999999999,49.82899999999999,49.82899999999999,49.82899999999999,2.87792177
2019-03-12T06:31:00,49.755,49.755,49.755,49.755,2.87241375
2019-03-12T06:36:00,49.763999999999996,49.763999999999996,49.763999999999996,49.763999999999996,0.2
2019-03-12T06:43:00,49.82,49.82,49.82,49.82,4.478
2019-03-12T06:51:00,49.801,49.801,49.801,49.801,3.62881611
2019-03-12T07:01:00,49.756,49.756,49.756,49.756,6.5357858
2019-03-12T07:03:00,49.756,49.756,49.756,49.756,1.1945493999999999
2019-03-12T07:05:00,49.71899999999999,49.68899999999999,49.71899999999999,49.68899999999999,5.35387
2019-03-12T07:18:00,49.798,49.798,49.798,49.798,19.08917606
2019-03-12T07:27:00,49.80699999999999,49.80699999999999,49.80699999999999,49.80699999999999,2.9928859
2019-03-12T07:31:00,49.768,49.768,49.768,49.768,11.334000000000001
2019-03-12T07:32:00,49.769,49.769,49.769,49.769,0.20421274
2019-03-12T07:39:00,49.786,49.786,49.786,49.786,9.101
2019-03-12T07:40:00,49.786,49.786,49.786,49.786,3.3
2019-03-12T07:43:00,49.732,49.732,49.732,49.732,0.29806563
2019-03-12T07:45:00,49.75,49.75,49.75,49.75,0.29782865
2019-03-12T07:46:00,49.75100000000001,49.75100000000001,49.75100000000001,49.75100000000001,0.29746999
2019-03-12T07:48:00,49.753,49.753,49.753,49.753,0.29735416
2019-03-12T07:54:00,49.771,49.77,49.771,49.77,3.577872
2019-03-12T07:58:00,49.827,49.838,49.838,49.827,21.8
2019-03-12T07:59:00,49.82899999999999,49.82899999999999,49.82899999999999,49.82899999999999,1.154426
2019-03-12T08:00:00,49.825,49.79600000000001,49.825,49.79600000000001,4.52565604
2019-03-12T08:02:00,49.775,49.787,49.797,49.769,51.208999999999996
2019-03-12T08:03:00,49.816,50.013999999999996,50.04,49.816,388.37352000000004
2019-03-12T08:04:00,50.04,50.04,50.04,50.04,2.592e-05
2019-03-12T08:05:00,50.063,50.08600000000001,50.08600000000001,50.063,0.44
2019-03-12T08:06:00,50.104,50.278,50.278,50.104,50.66002592
2019-03-12T08:07:00,50.229,50.229,50.229,50.229,2.7114
2019-03-12T08:21:00,50.25,50.342,50.342,50.25,70.53542757
2019-03-12T08:22:00,50.36600000000001,50.385,50.403,50.36600000000001,9.391659599999999
2019-03-12T08:23:00,50.403,50.36199999999999,50.403,50.284,9.06325376
2019-03-12T08:24:00,50.368,50.368,50.368,50.368,10.0
2019-03-12T08:32:00,50.37600000000001,50.371,50.37600000000001,50.371,14.26191983
2019-03-12T08:33:00,50.371,50.371,50.371,50.371,21.49596951
2019-03-12T08:34:00,50.306000000000004,50.306000000000004,50.306000000000004,50.306000000000004,1.15840001
2019-03-12T08:38:00,50.306000000000004,50.285,50.306000000000004,50.284,5.42130422
2019-03-12T08:43:00,50.258,50.273,50.273,50.258,6.103764
2019-03-12T08:46:00,50.34,50.341,50.341,50.34,10.0
2019-03-12T08:47:00,50.321999999999996,50.284,50.321999999999996,50.284,12.54
2019-03-12T08:54:00,50.4,50.4,50.4,50.4,6.00766215
2019-03-12T08:55:00,50.397,50.398999999999994,50.398999999999994,50.397,15.47875238
2019-03-12T08:58:00,50.403,50.47,50.47,50.403,53.0
2019-03-12T08:59:00,50.481,50.481,50.481,50.481,26.0
2019-03-12T09:00:00,50.482,50.48399999999999,50.48399999999999,50.482,98.18151548
2019-03-12T09:01:00,50.48399999999999,50.48399999999999,50.48399999999999,50.48399999999999,4.55681055
2019-03-12T09:03:00,50.451,50.45,50.451,50.45,5.17127173
2019-03-12T09:04:00,50.412,50.412,50.412,50.412,4.0
2019-03-12T09:07:00,50.428000000000004,50.428000000000004,50.428000000000004,50.428000000000004,3.0097283
2019-03-12T09:12:00,50.403,50.403,50.403,50.403,1.2860228999999999
2019-03-12T09:13:00,50.415,50.50199999999999,50.50199999999999,50.415,31.949995710000003
2019-03-12T09:20:00,50.48399999999999,50.438,50.48399999999999,50.438,4.03812972
2019-03-12T09:22:00,50.497,50.497,50.497,50.497,1.06929634
2019-03-12T09:25:00,50.504,50.504,50.504,50.504,41.43911497
2019-03-12T09:29:00,50.504,50.51,50.51,50.504,3.93822223
2019-03-12T09:30:00,50.51,50.528,50.528,50.51,0.4408
2019-03-12T09:35:00,50.567,50.605,50.605,50.567,8.62
2019-03-12T09:36:00,50.602,50.602,50.602,50.602,2.0
2019-03-12T09:37:00,50.58600000000001,50.58600000000001,50.58600000000001,50.58600000000001,1.067
2019-03-12T09:38:00,50.58600000000001,50.58600000000001,50.58600000000001,50.58600000000001,1.0
2019-03-12T09:39:00,50.58600000000001,50.58600000000001,50.58600000000001,50.58600000000001,1.06733078
2019-03-12T09:52:00,50.547,50.547,50.547,50.547,2.0
2019-03-12T09:57:00,50.523999999999994,50.523999999999994,50.523999999999994,50.523999999999994,0.89
2019-03-12T10:06:00,50.58,50.58,50.58,50.58,0.29696328
2019-03-12T10:09:00,50.606,50.668,50.668,50.606,1.0
2019-03-12T10:11:00,50.683,50.722,50.895,50.683,542.8517
2019-03-12T10:14:00,50.89,50.894,50.894,50.89,100.0
2019-03-12T10:15:00,50.881,50.881,50.881,50.881,7.3
2019-03-12T10:18:00,50.9,50.9,50.9,50.9,0.21
2019-03-12T10:21:00,50.85,50.85,50.85,50.85,4.0
2019-03-12T10:24:00,50.907,50.907,50.907,50.907,43.8
2019-03-12T10:27:00,50.851000000000006,50.851000000000006,50.851000000000006,50.851000000000006,2.67425041
2019-03-12T10:29:00,50.85,50.795,50.85,50.795,40.5
2019-03-12T10:33:00,50.763999999999996,50.747,50.763999999999996,50.747,3.14136239
2019-03-12T10:36:00,50.754,50.754,50.754,50.754,0.31125645
2019-03-12T10:37:00,50.755,50.754,50.755,50.754,1.31619144
2019-03-12T10:38:00,50.755,50.754,50.755,50.754,9.03436107
2019-03-12T10:39:00,50.754,50.755,50.755,50.754,127.77683162
2019-03-12T10:40:00,50.918,50.927,50.927,50.918,3.25630855
2019-03-12T10:42:00,50.9,50.9,50.9,50.9,0.2
2019-03-12T10:43:00,50.924,50.924,50.924,50.924,0.20021
2019-03-12T10:45:00,50.924,50.924,50.924,50.924,1.4340000000000002
2019-03-12T10:47:00,50.924,50.924,50.924,50.924,0.00039
2019-03-12T10:54:00,50.81100000000001,50.81100000000001,50.81100000000001,50.81100000000001,2.3819999999999997
2019-03-12T10:55:00,50.723,50.723,50.723,50.723,1.0
2019-03-12T10:57:00,50.648,50.63399999999999,50.648,50.63399999999999,21.2952671
2019-03-12T11:03:00,50.68199999999999,50.677,50.68199999999999,50.677,8.30410264
2019-03-12T11:04:00,50.69,50.648,50.69,50.648,6.92324101
2019-03-12T11:05:00,50.657,50.644,50.657,50.644,1.73560947
2019-03-12T11:07:00,50.632,50.65,50.65,50.632,1.86540112
2019-03-12T11:08:00,50.67,50.66,50.67,50.66,18.57750427
2019-03-12T11:13:00,50.589,50.589,50.589,50.589,0.2039796
2019-03-12T11:22:00,50.62600000000001,50.655,50.655,50.62600000000001,14.00817119
2019-03-12T11:29:00,50.71100000000001,50.71100000000001,50.71100000000001,50.71100000000001,1.972
2019-03-12T11:30:00,50.71100000000001,50.591,50.71100000000001,50.591,16.5185456
2019-03-12T11:35:00,50.648999999999994,50.648999999999994,50.648999999999994,50.648999999999994,0.256
2019-03-12T11:43:00,50.669,50.669,50.669,50.669,1.15625484
2019-03-12T11:56:00,50.604,50.526,50.604,50.526,57.5
2019-03-12T12:04:00,50.602,50.619,50.619,50.602,3.6154
2019-03-12T12:36:00,50.776,50.776,50.776,50.776,0.76332
2019-03-12T12:37:00,50.678000000000004,50.678000000000004,50.678000000000004,50.678000000000004,0.2
2019-03-12T13:06:00,50.957,50.981,50.981,50.957,25.59521
2019-03-12T13:12:00,50.952,50.952,50.952,50.952,3.5980000000000003
2019-03-12T13:13:00,50.952,50.794,50.952,50.794,2.0
2019-03-12T13:18:00,50.842,50.842,50.842,50.842,0.4544
2019-03-12T13:25:00,50.791000000000004,50.60899999999999,50.791000000000004,50.60899999999999,786.61712421
2019-03-12T13:38:00,50.613,50.613,50.613,50.613,1.6269999999999998
2019-03-12T13:39:00,50.613,50.613,50.613,50.613,0.0008
2019-03-12T13:41:00,50.83600000000001,50.83600000000001,50.83600000000001,50.83600000000001,25.0
2019-03-12T13:44:00,50.948,51.0,51.004,50.948,163.46272030000003
2019-03-12T13:45:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,3.0
2019-03-12T13:48:00,51.006,51.0,51.006,51.0,35.19339126
2019-03-12T13:49:00,51.035,51.035,51.035,51.0,12.0
2019-03-12T13:50:00,51.035,51.091,51.091,51.035,42.22
2019-03-12T13:51:00,51.037,51.037,51.037,51.037,0.69755185
2019-03-12T13:53:00,51.059,51.059,51.059,51.059,0.77035543
2019-03-12T13:54:00,51.074,51.173,51.173,51.074,100.77035543
2019-03-12T13:57:00,51.081,51.0,51.081,51.0,394.27592519
2019-03-12T14:00:00,50.813,50.813,50.813,50.813,1.56
2019-03-12T14:05:00,50.813,50.742,50.813,50.742,41.30558767
2019-03-12T14:08:00,50.766999999999996,50.766999999999996,50.766999999999996,50.766999999999996,8.399000000000001
2019-03-12T14:09:00,50.738,50.738,50.738,50.738,0.27436469
2019-03-12T14:11:00,50.756,50.756,50.756,50.756,0.27613169000000004
2019-03-12T14:12:00,50.695,50.695,50.695,50.695,0.26413074
2019-03-12T14:13:00,50.696999999999996,50.696999999999996,50.696999999999996,50.696999999999996,8.43515608
2019-03-12T14:14:00,50.672,50.672,50.672,50.672,0.42601005
2019-03-12T14:16:00,50.663000000000004,50.663000000000004,50.663000000000004,50.663000000000004,0.24755525
2019-03-12T14:18:00,50.69600000000001,50.69600000000001,50.69600000000001,50.69600000000001,0.250017
2019-03-12T14:21:00,50.73,50.73,50.73,50.73,1.6369999999999998
2019-03-12T14:24:00,50.75,50.74899999999999,50.75,50.74899999999999,1.85245964
2019-03-12T14:25:00,50.65,50.65,50.65,50.65,0.21545964
2019-03-12T14:27:00,50.648999999999994,50.648,50.648999999999994,50.61,19.52544921
2019-03-12T14:28:00,50.648999999999994,50.648999999999994,50.648999999999994,50.648999999999994,37.11350124
2019-03-12T14:30:00,50.638999999999996,50.672,50.672,50.638999999999996,28.03570426
2019-03-12T14:33:00,50.63800000000001,50.648999999999994,50.648999999999994,50.63800000000001,22.660999999999998
2019-03-12T14:40:00,50.635,50.635,50.635,50.635,0.56
2019-03-12T15:16:00,50.843,50.846000000000004,50.846000000000004,50.843,20.226
2019-03-12T15:19:00,50.79600000000001,50.79600000000001,50.79600000000001,50.79600000000001,0.001
2019-03-12T15:21:00,50.825,50.825,50.825,50.825,3.56853811
2019-03-12T15:22:00,50.812,50.794,50.812,50.794,25.0
2019-03-12T15:23:00,50.865,50.865,50.865,50.865,2.31790407
2019-03-12T15:25:00,50.881,50.883,50.883,50.881,16.277
2019-03-12T15:26:00,50.898999999999994,50.898999999999994,50.898999999999994,50.898999999999994,2.469
2019-03-12T15:28:00,50.83,50.83,50.83,50.83,0.9990000000000001
2019-03-12T15:32:00,50.85,50.85,50.85,50.85,0.55929405
2019-03-12T15:34:00,50.85,50.85,50.85,50.85,0.00070595
2019-03-12T15:35:00,50.79600000000001,50.794,50.79600000000001,50.794,17.27880114
2019-03-12T15:37:00,50.794,50.794,50.794,50.794,5.56985877
2019-03-12T15:39:00,50.794,50.794,50.794,50.794,7.47381215
2019-03-12T15:40:00,50.794,50.792,50.794,50.792,12.55250585
2019-03-12T15:41:00,50.793,50.793,50.793,50.793,25.0
2019-03-12T15:43:00,50.792,50.792,50.792,50.792,2.86584297
2019-03-12T15:44:00,50.793,50.793,50.793,50.793,0.5
2019-03-12T15:45:00,50.792,50.79,50.792,50.79,44.97671815
2019-03-12T15:46:00,50.79,50.79,50.79,50.79,4.19605674
2019-03-12T15:49:00,50.57100000000001,50.57100000000001,50.57100000000001,50.57100000000001,0.22
2019-03-12T15:50:00,50.532,50.493,50.532,50.493,0.44
2019-03-12T15:51:00,50.523999999999994,50.523999999999994,50.523999999999994,50.523999999999994,5.0
2019-03-12T15:52:00,50.472,50.49,50.49,50.472,4.9
2019-03-12T15:54:00,50.472,50.481,50.481,50.4,46.88636258
2019-03-12T15:57:00,50.522,50.522,50.522,50.522,0.67036304
2019-03-12T15:59:00,50.549,50.549,50.549,50.549,1.303416
2019-03-12T16:00:00,50.37600000000001,50.357,50.37600000000001,50.357,0.24847349
2019-03-12T16:02:00,50.357,50.34,50.357,50.34,2.64478798
2019-03-12T16:03:00,50.336999999999996,50.31,50.336999999999996,50.31,0.30095876
2019-03-12T16:05:00,50.31,50.25,50.31,50.25,3.30211691
2019-03-12T16:06:00,50.23699999999999,50.23699999999999,50.23699999999999,50.23699999999999,0.30211691
2019-03-12T16:08:00,50.23699999999999,50.23699999999999,50.23699999999999,50.23699999999999,0.30211691
2019-03-12T16:09:00,50.258,50.25,50.261,50.25,5.5186893900000005
2019-03-12T16:11:00,50.225,50.25100000000001,50.25100000000001,50.225,1.31699259
2019-03-12T16:12:00,50.33600000000001,50.335,50.33600000000001,50.335,1.31957248
2019-03-12T16:14:00,50.37699999999999,50.38,50.38,50.37699999999999,40.884487299999996
2019-03-12T16:15:00,50.464,50.46100000000001,50.464,50.46100000000001,32.760000000000005
2019-03-12T16:16:00,50.458,50.458,50.458,50.458,9.0
2019-03-12T16:21:00,50.485,50.485,50.485,50.485,5.0
2019-03-12T16:24:00,50.48399999999999,50.48399999999999,50.48399999999999,50.48399999999999,2.72583523
2019-03-12T16:31:00,50.419,50.419,50.419,50.419,1.071
2019-03-12T16:34:00,50.367,50.367,50.367,50.367,2.0
2019-03-12T17:03:00,50.37,50.37,50.37,50.37,200.0
2019-03-12T17:04:00,50.427,50.428000000000004,50.428000000000004,50.427,13.14435038
2019-03-12T17:15:00,50.535,50.535,50.535,50.535,20.0
2019-03-12T17:27:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,1.86174488
2019-03-12T17:28:00,50.452,50.452,50.452,50.452,4.8
2019-03-12T17:33:00,50.472,50.472,50.472,50.472,1.633
2019-03-12T17:45:00,50.442,50.482,50.482,50.442,12.0
2019-03-12T17:59:00,50.416000000000004,50.416000000000004,50.416000000000004,50.416000000000004,38.018
2019-03-12T18:19:00,50.412,50.412,50.412,50.412,1.0
2019-03-12T18:24:00,50.396,50.32899999999999,50.396,50.32899999999999,2.22681684
2019-03-12T18:48:00,50.292,50.27,50.292,50.27,1.3
2019-03-12T18:56:00,50.317,50.396,50.396,50.317,51.05294771
2019-03-12T18:57:00,50.396,50.409,50.412,50.396,15.31510147
2019-03-12T19:06:00,50.442,50.442,50.442,50.442,3.11914627
2019-03-12T19:18:00,50.411,50.411,50.411,50.409,52.78048256
2019-03-12T19:26:00,50.409,50.27,50.409,50.27,79.61092973
2019-03-12T19:27:00,50.266999999999996,50.247,50.266999999999996,50.221000000000004,129.386
2019-03-12T19:28:00,50.24,50.24,50.24,50.24,0.26816331
2019-03-12T19:29:00,50.244,50.244,50.244,50.244,0.26816331
2019-03-12T19:30:00,50.25199999999999,50.25199999999999,50.25199999999999,50.25199999999999,1.5921
2019-03-12T19:31:00,50.24100000000001,50.34399999999999,50.34399999999999,50.24100000000001,1.34782225
2019-03-12T19:41:00,50.466,50.548,50.548,50.466,101.0
2019-03-12T19:42:00,50.50100000000001,50.549,50.549,50.50100000000001,100.0
2019-03-12T19:45:00,50.53,50.51,50.53,50.51,0.84
2019-03-12T19:46:00,50.443999999999996,50.424,50.52,50.424,2.09853
2019-03-12T19:50:00,50.473,50.5,50.52,50.386,100.42
2019-03-12T19:51:00,50.49,50.443999999999996,50.49,50.443999999999996,1.25916
2019-03-12T19:52:00,50.508,50.549,50.549,50.508,37.0
2019-03-12T19:54:00,50.548,50.549,50.549,50.448,102.16369278
2019-03-12T19:56:00,50.448,50.448,50.448,50.448,1.15498038
2019-03-12T20:00:00,50.54600000000001,50.54600000000001,50.54600000000001,50.54600000000001,4.0
2019-03-12T20:09:00,50.547,50.547,50.547,50.547,9.0
2019-03-12T20:10:00,50.547,50.547,50.547,50.547,5.0
2019-03-12T20:11:00,50.547,50.547,50.547,50.547,1.0
2019-03-12T20:12:00,50.526,50.526,50.526,50.526,5.0
2019-03-12T20:18:00,50.547,50.549,50.549,50.547,154.88735663
2019-03-12T20:28:00,50.69,50.69,50.69,50.69,0.20979
2019-03-12T20:30:00,50.762,50.827,50.827,50.762,1.3
2019-03-12T20:39:00,50.80399999999999,50.898999999999994,50.898999999999994,50.80399999999999,10.82156434
2019-03-12T20:41:00,50.907,50.907,50.907,50.907,0.22818319
2019-03-12T20:46:00,50.878,50.878,50.878,50.878,1.57843566
2019-03-12T20:50:00,50.83,50.83,50.83,50.83,0.21
2019-03-12T20:54:00,50.718,50.718,50.718,50.718,0.20979
2019-03-12T21:02:00,50.76,50.76,50.76,50.76,1.28194002
2019-03-12T21:12:00,50.83600000000001,50.83600000000001,50.83600000000001,50.83600000000001,1.0
2019-03-12T21:18:00,50.76,50.76,50.76,50.76,2.68000849
2019-03-12T21:38:00,50.856,50.856,50.856,50.856,6.74509296
2019-03-12T21:40:00,50.833,50.833,50.833,50.833,0.9990000000000001
2019-03-12T21:44:00,50.88,50.88,50.88,50.88,0.93131575
2019-03-12T21:47:00,50.88,50.88,50.88,50.88,9.52847697
2019-03-12T21:49:00,50.88,50.88,50.88,50.88,2.93870089
2019-03-12T21:57:00,50.879,50.915,50.915,50.879,10.0
2019-03-12T21:59:00,50.918,51.0,51.0,50.918,16.038996100000002
2019-03-12T22:01:00,51.0,51.0,51.0,51.0,2.4
2019-03-12T22:02:00,50.964,50.964,50.964,50.964,2.0338698
2019-03-12T22:03:00,50.95399999999999,50.953,50.95399999999999,50.953,8.88704743
2019-03-12T22:24:00,50.964,50.979,50.979,50.964,1.84606243
2019-03-12T22:25:00,50.99,50.99,50.99,50.99,0.46116243
2019-03-12T22:27:00,50.99,50.99,50.99,50.99,0.21116243
2019-03-12T22:37:00,51.0,51.0,51.0,51.0,13.93934102
2019-03-12T22:49:00,51.0,51.0,51.0,51.0,0.8
2019-03-12T22:53:00,51.0,51.0,51.0,51.0,14.38
2019-03-12T22:59:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,0.32777454
2019-03-12T23:00:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,0.32777454
2019-03-12T23:01:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,1.19585914
2019-03-12T23:02:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,0.32777454
2019-03-12T23:03:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,0.37795616
2019-03-12T23:19:00,50.99,50.945,50.99,50.945,35.37705326
2019-03-12T23:22:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,3.5925
2019-03-12T23:33:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,7.93493263
2019-03-12T23:36:00,50.92100000000001,50.805,50.92100000000001,50.805,12.0
2019-03-12T23:38:00,50.869,50.95,50.95,50.869,20.0
2019-03-12T23:45:00,50.907,50.907,50.907,50.907,1.17356609
2019-03-12T23:46:00,50.992,51.01600000000001,51.01600000000001,50.992,26.0
2019-03-12T23:58:00,51.035,51.05,51.05,51.035,1.18015486
2019-03-13T00:01:00,51.05,51.229,51.229,51.05,5.25949314
2019-03-13T00:02:00,51.196999999999996,51.196999999999996,51.196999999999996,51.196999999999996,0.25
2019-03-13T00:05:00,51.23,51.24800000000001,51.24800000000001,51.23,1.0141
2019-03-13T00:09:00,51.266999999999996,51.266999999999996,51.266999999999996,51.266999999999996,0.37642325
2019-03-13T00:16:00,51.268,51.702,51.702,51.268,1214.79344827
2019-03-13T00:20:00,51.335,51.214,51.335,51.214,44.13024803
2019-03-13T00:22:00,51.266999999999996,51.422,51.422,51.266999999999996,52.71995938
2019-03-13T00:25:00,51.308,51.312,51.312,51.308,4.062
2019-03-13T00:32:00,51.262,51.278,51.278,51.262,9.98771502
2019-03-13T00:33:00,51.368,51.368,51.368,51.368,1.05123812
2019-03-13T00:34:00,51.428000000000004,51.428000000000004,51.428000000000004,51.428000000000004,1.0
2019-03-13T00:35:00,51.428000000000004,51.428000000000004,51.428000000000004,51.428000000000004,2.0990525
2019-03-13T00:50:00,51.46899999999999,51.46899999999999,51.46899999999999,51.46899999999999,10.04962388
2019-03-13T00:51:00,51.51600000000001,51.51600000000001,51.51600000000001,51.51600000000001,2.096
2019-03-13T00:52:00,51.51600000000001,51.51600000000001,51.51600000000001,51.51600000000001,10.048228199999999
2019-03-13T00:55:00,51.635,51.635,51.635,51.635,0.45250214
2019-03-13T00:56:00,51.636,51.636,51.636,51.636,0.2
2019-03-13T00:57:00,51.635,51.635,51.635,51.635,2.05135307
2019-03-13T01:01:00,51.635,51.635,51.635,51.635,10.04600735
2019-03-13T01:04:00,51.636,51.801,51.809,51.636,34.43465048
2019-03-13T01:09:00,51.736000000000004,51.735,51.736000000000004,51.735,2.9294
2019-03-13T01:22:00,51.687,51.555,51.687,51.555,2.2288964
2019-03-13T01:25:00,51.628,51.628,51.628,51.628,4.93188924
2019-03-13T01:35:00,51.621,51.621,51.621,51.621,2.497
2019-03-13T01:37:00,51.66399999999999,51.833,51.833,51.66399999999999,52.1616852
2019-03-13T01:40:00,51.652,51.551,51.652,51.551,12.9400224
2019-03-13T01:43:00,51.665,51.716,51.716,51.665,15.3403
2019-03-13T01:54:00,51.382,51.382,51.382,51.382,5.24
2019-03-13T01:56:00,51.354,51.312,51.354,51.312,3.14740531
2019-03-13T01:58:00,51.273,51.211999999999996,51.273,51.211999999999996,0.94818319
2019-03-13T02:01:00,51.21,51.195,51.21,51.195,0.52
2019-03-13T02:03:00,51.15600000000001,51.119,51.15600000000001,51.119,0.56770532
2019-03-13T02:04:00,51.118,51.118,51.118,51.118,0.56324962
2019-03-13T02:05:00,51.117,51.089,51.117,51.089,1.89855673
2019-03-13T02:07:00,51.13,51.13,51.13,51.13,0.56770533
2019-03-13T02:11:00,51.144,51.145,51.145,51.144,5.02525479
2019-03-13T02:13:00,51.07899999999999,51.03899999999999,51.07899999999999,51.03899999999999,48.44
2019-03-13T02:14:00,51.0,51.0,51.0,51.0,0.22
2019-03-13T02:16:00,50.96100000000001,50.908,50.96100000000001,50.908,7.4
2019-03-13T02:17:00,50.963,50.963,50.963,50.963,2.76668214
2019-03-13T02:18:00,50.993,51.137,51.137,50.993,200.0
2019-03-13T02:20:00,51.103,51.16,51.165,51.103,13.92700461
2019-03-13T02:21:00,51.232,51.243,51.243,51.232,5.04126798
2019-03-13T02:22:00,51.243,51.243,51.243,51.243,1.04604328
2019-03-13T02:29:00,51.162,51.18899999999999,51.18899999999999,51.162,50.0
2019-03-13T02:32:00,51.068999999999996,51.068999999999996,51.068999999999996,51.068999999999996,4.66763079
2019-03-13T02:36:00,51.089,51.15,51.226000000000006,51.089,264.99436059
2019-03-13T02:37:00,51.152,51.152,51.152,51.152,25.116290399999997
2019-03-13T02:38:00,51.152,51.152,51.152,51.152,9.07463509
2019-03-13T02:43:00,51.136,51.25100000000001,51.5,51.136,421.32543989
2019-03-13T02:44:00,51.253,51.257,51.257,51.253,10.8574
2019-03-13T02:46:00,51.25199999999999,51.658,51.658,51.25199999999999,400.0
2019-03-13T02:49:00,51.372,51.372,51.372,51.372,1.52155244
2019-03-13T02:59:00,51.381,51.381,51.381,51.381,1.37087192
2019-03-13T03:01:00,51.435,51.435,51.435,51.435,1.2363600000000001
2019-03-13T03:02:00,51.433,51.49,51.49,51.433,20.5046875
2019-03-13T03:08:00,51.43600000000001,51.595,51.73699999999999,51.43600000000001,85.5865319
2019-03-13T03:10:00,51.688,51.688,51.688,51.688,13.828320000000001
2019-03-13T03:11:00,51.63,51.803000000000004,51.803000000000004,51.63,9.6
2019-03-13T03:12:00,51.688,51.688,51.688,51.688,11.100660000000001
2019-03-13T03:13:00,51.681000000000004,51.681000000000004,51.681000000000004,51.681000000000004,0.5
2019-03-13T03:17:00,51.661,51.805,51.815,51.661,35.18022708
2019-03-13T03:20:00,51.864,51.864,51.864,51.864,7.137e-05
2019-03-13T03:22:00,51.893,51.893,51.893,51.893,0.22
2019-03-13T03:24:00,51.908,52.025,52.025,51.908,36.44505497
2019-03-13T03:25:00,52.025,52.025,52.025,52.025,3.3
2019-03-13T03:27:00,52.023999999999994,52.025,52.025,52.023999999999994,20.66723586
2019-03-13T03:28:00,52.027,52.027,52.027,52.025,6.08973007
2019-03-13T03:30:00,52.028,52.028,52.028,52.028,0.29670454
2019-03-13T03:31:00,52.027,52.027,52.027,52.027,0.31031872
2019-03-13T03:33:00,52.026,52.132,52.132,52.026,39.089
2019-03-13T03:34:00,52.026,52.027,52.027,52.025,1.27604316
2019-03-13T03:35:00,52.027,52.023999999999994,52.027,52.023999999999994,94.0284074
2019-03-13T03:36:00,51.803000000000004,51.803000000000004,51.803000000000004,51.803000000000004,0.89027033
2019-03-13T03:37:00,51.74899999999999,51.74899999999999,51.74899999999999,51.74899999999999,0.8233054
2019-03-13T03:40:00,51.777,51.773999999999994,51.777,51.773999999999994,4.17312627
2019-03-13T03:42:00,51.78899999999999,51.783,51.78899999999999,51.783,55.0
2019-03-13T03:43:00,51.769,51.769,51.769,51.769,0.38643305
2019-03-13T03:44:00,51.77,51.77,51.77,51.77,0.97819294
2019-03-13T03:46:00,51.793,51.793,51.793,51.793,0.92746263
2019-03-13T03:47:00,51.794,51.794,51.794,51.794,3.12780187
2019-03-13T03:58:00,51.795,51.978,51.978,51.795,51.04258174
2019-03-13T04:02:00,51.903,51.903,51.903,51.903,0.581
2019-03-13T04:04:00,51.896,51.896,51.896,51.896,0.581
2019-03-13T04:07:00,51.711999999999996,51.731,51.73399999999999,51.705,32.26413113
2019-03-13T04:08:00,51.731,51.731,51.731,51.731,32.27191722
2019-03-13T04:16:00,51.706,51.687,51.707,51.687,13.61975612
2019-03-13T04:23:00,51.707,51.711999999999996,51.711999999999996,51.707,4.91695378
2019-03-13T04:24:00,51.783,51.885,51.885,51.783,24.6936239
2019-03-13T04:28:00,51.89100000000001,52.027,52.027,51.89100000000001,22.45564535
2019-03-13T04:29:00,51.983000000000004,51.974,51.983000000000004,51.974,2.0386
2019-03-13T04:31:00,51.85899999999999,51.85899999999999,51.85899999999999,51.85899999999999,2.89640131
2019-03-13T04:47:00,51.778,51.778,51.778,51.778,0.21658341
2019-03-13T04:49:00,51.778,51.778,51.778,51.778,0.21358341
2019-03-13T04:50:00,51.778,51.778,51.778,51.778,0.30550836
2019-03-13T04:53:00,51.738,51.738,51.738,51.738,0.24482646
2019-03-13T04:55:00,51.744,51.744,51.744,51.744,0.3586632
2019-03-13T04:56:00,51.745,51.745,51.745,51.745,0.29061431
2019-03-13T04:58:00,51.745,51.745,51.745,51.745,0.32956393
2019-03-13T04:59:00,51.745,51.745,51.745,51.745,3.0
2019-03-13T05:00:00,51.691,51.678000000000004,51.691,51.678000000000004,24.78420302
2019-03-13T05:02:00,51.67899999999999,51.67899999999999,51.67899999999999,51.67899999999999,7.1252
2019-03-13T05:03:00,51.67899999999999,51.67899999999999,51.67899999999999,51.67899999999999,2.58287499
2019-03-13T05:08:00,51.701,51.76300000000001,51.76300000000001,51.701,3.14534926
2019-03-13T05:10:00,51.828,51.828,51.828,51.828,0.2
2019-03-13T05:16:00,51.76,51.76,51.76,51.76,1.90190958
2019-03-13T05:18:00,51.705,51.735,51.738,51.705,19.7956087
2019-03-13T05:25:00,51.784,51.784,51.784,51.784,1.04332
2019-03-13T05:26:00,51.794,51.791000000000004,51.794,51.791000000000004,4.0
2019-03-13T05:42:00,51.824,51.824,51.824,51.824,6.629
2019-03-13T05:44:00,51.87600000000001,51.87699999999999,51.87699999999999,51.87600000000001,1.20517
2019-03-13T05:47:00,51.95,51.95,51.95,51.95,2.07845101
2019-03-13T06:00:00,51.93,51.93,51.93,51.93,1.0390000000000001
2019-03-13T06:14:00,51.831,51.945,51.945,51.831,37.71275642
2019-03-13T06:29:00,51.78899999999999,51.784,51.78899999999999,51.784,25.0
2019-03-13T06:34:00,51.666000000000004,51.666000000000004,51.666000000000004,51.666000000000004,1.04518489
2019-03-13T06:41:00,51.708,51.708,51.708,51.708,2.08879592
2019-03-13T06:49:00,51.727,51.736000000000004,51.736000000000004,51.727,29.46517917
2019-03-13T06:50:00,51.73699999999999,51.73699999999999,51.73699999999999,51.73699999999999,4.07350039
2019-03-13T06:51:00,51.739,51.743,51.743,51.739,11.57865387
2019-03-13T06:54:00,51.745,51.745,51.745,51.745,1.0
2019-03-13T06:57:00,51.687,51.687,51.687,51.687,0.5
2019-03-13T07:00:00,51.69,51.69,51.69,51.69,0.72494695
2019-03-13T07:03:00,51.692,51.692,51.692,51.692,1.04459855
2019-03-13T07:19:00,51.667,51.667,51.667,51.667,0.5
2019-03-13T07:22:00,51.667,51.667,51.667,51.667,1.59
2019-03-13T07:26:00,51.667,51.666000000000004,51.667,51.666000000000004,6.8901444299999985
2019-03-13T07:32:00,51.62600000000001,51.62600000000001,51.62600000000001,51.62600000000001,31.2
2019-03-13T07:34:00,51.667,51.663000000000004,51.667,51.663000000000004,7.0
2019-03-13T07:38:00,51.62399999999999,51.62399999999999,51.62399999999999,51.62399999999999,0.22
2019-03-13T07:43:00,51.585,51.49100000000001,51.585,51.49100000000001,0.72
2019-03-13T07:53:00,51.519,51.519,51.519,51.519,8.98
2019-03-13T07:57:00,51.60899999999999,51.62600000000001,51.62600000000001,51.60899999999999,12.0
2019-03-13T08:00:00,51.543,51.543,51.543,51.543,0.2
2019-03-13T08:07:00,51.581,51.581,51.581,51.581,23.72345799999999
2019-03-13T08:12:00,51.61,51.62,51.62,51.61,3.04037193
2019-03-13T08:17:00,51.619,51.619,51.619,51.619,1.26541431
2019-03-13T08:20:00,51.591,51.581,51.591,51.581,3.79502923
2019-03-13T08:24:00,51.589,51.625,51.625,51.589,41.57374517
2019-03-13T08:31:00,51.581,51.581,51.581,51.581,3.04037193
2019-03-13T08:34:00,51.581,51.581,51.581,51.581,17.449
2019-03-13T08:35:00,51.581,51.581,51.581,51.581,0.00062807
2019-03-13T08:44:00,51.558,51.602,51.613,51.558,11.0
2019-03-13T08:49:00,51.55,51.55,51.55,51.55,10.5
2019-03-13T08:53:00,51.515,51.468,51.515,51.468,8.4406
2019-03-13T08:54:00,51.43,51.43,51.43,51.43,10.0
2019-03-13T08:57:00,51.488,51.545,51.545,51.488,3.0
2019-03-13T09:06:00,51.446999999999996,51.44300000000001,51.448,51.44300000000001,63.94673562
2019-03-13T09:12:00,51.51300000000001,51.51300000000001,51.51300000000001,51.51300000000001,1.6154
2019-03-13T09:15:00,51.497,51.497,51.497,51.497,4.19261495
2019-03-13T09:16:00,51.49800000000001,51.588,51.588,51.49800000000001,25.13081
2019-03-13T09:22:00,51.597,51.597,51.597,51.597,5.2325
2019-03-13T09:27:00,51.574,51.574,51.574,51.574,2.5e-07
2019-03-13T09:28:00,51.481,51.481,51.481,51.481,7.0820000000000025
2019-03-13T09:30:00,51.475,51.473,51.475,51.473,31.863000000000003
2019-03-13T09:32:00,51.42899999999999,51.412,51.42899999999999,51.412,10.0
2019-03-13T09:34:00,51.422,51.411,51.504,51.411,20.0
2019-03-13T09:36:00,51.4,51.398,51.4,51.398,3.12533871
2019-03-13T09:37:00,51.39100000000001,51.39100000000001,51.39100000000001,51.39100000000001,1.05
2019-03-13T09:43:00,51.403999999999996,51.403999999999996,51.403999999999996,51.403999999999996,0.27201
2019-03-13T09:44:00,51.408,51.408,51.408,51.408,0.27201
2019-03-13T09:46:00,51.458999999999996,51.458999999999996,51.458999999999996,51.458999999999996,0.27201000000000003
2019-03-13T09:48:00,51.458,51.458,51.458,51.458,5.0
2019-03-13T09:54:00,51.457,51.457,51.457,51.457,4.05296591
2019-03-13T09:57:00,51.39,51.39,51.39,51.39,0.92
2019-03-13T09:58:00,51.351000000000006,51.343,51.351000000000006,51.343,106.36270324
2019-03-13T09:59:00,51.343,51.343,51.343,51.343,57.59214146
2019-03-13T10:00:00,51.343,51.343,51.343,51.343,73.16856925
2019-03-13T10:01:00,51.32899999999999,51.23399999999999,51.32899999999999,51.23399999999999,6.31667514
2019-03-13T10:02:00,51.21,51.059,51.21,51.059,15.80600406
2019-03-13T10:03:00,51.151,51.148,51.151,51.148,9.98999
2019-03-13T10:05:00,51.13399999999999,51.146,51.146,51.13399999999999,8.49311632
2019-03-13T10:11:00,51.137,51.121,51.144,51.121,12.95874409
2019-03-13T10:15:00,51.03899999999999,51.03899999999999,51.03899999999999,51.03899999999999,0.22
2019-03-13T10:16:00,51.007,50.88,51.007,50.88,495.0
2019-03-13T10:17:00,51.006,51.006,51.006,51.006,12.0
2019-03-13T10:20:00,51.00199999999999,50.845,51.00199999999999,50.845,239.77183342
2019-03-13T10:21:00,50.87399999999999,50.86600000000001,50.87399999999999,50.86600000000001,0.4
2019-03-13T10:22:00,50.903999999999996,50.903999999999996,50.903999999999996,50.903999999999996,2.0
2019-03-13T10:24:00,50.879,50.879,50.879,50.879,0.21782533
2019-03-13T10:25:00,50.849,50.84399999999999,50.85,50.806000000000004,75.32760799
2019-03-13T10:26:00,50.965,50.977,50.977,50.957,10.38927167
2019-03-13T10:27:00,50.968,50.964,50.968,50.87399999999999,10.47472775
2019-03-13T10:28:00,50.907,50.907,50.907,50.907,0.37077615
2019-03-13T10:30:00,50.925,50.925,50.925,50.925,7.9999
2019-03-13T10:33:00,50.952,50.952,50.952,50.952,2.1583
2019-03-13T10:34:00,50.952,50.952,50.952,50.952,4.239210600000002
2019-03-13T10:41:00,50.855,50.773999999999994,50.855,50.773999999999994,50.0
2019-03-13T10:42:00,50.813,50.813,50.813,50.813,0.32239721
2019-03-13T10:43:00,50.813,50.813,50.813,50.813,0.26123647
2019-03-13T10:44:00,50.813,50.726000000000006,50.813,50.613,80.3
2019-03-13T10:45:00,50.7,50.7,50.7,50.7,0.32279721
2019-03-13T10:46:00,50.701,50.701,50.701,50.701,1.06505724
2019-03-13T10:48:00,50.708999999999996,50.758,50.766999999999996,50.708999999999996,50.39251859
2019-03-13T10:50:00,50.663000000000004,50.62300000000001,50.663000000000004,50.62300000000001,200.57296303
2019-03-13T10:55:00,50.675,50.733000000000004,50.733000000000004,50.675,10.0
2019-03-13T10:58:00,50.721000000000004,50.721000000000004,50.721000000000004,50.721000000000004,5.0
2019-03-13T11:01:00,50.794,50.794,50.794,50.794,1.68
2019-03-13T11:03:00,50.75100000000001,50.723,50.75899999999999,50.717,20.0
2019-03-13T11:04:00,50.769,50.769,50.769,50.769,1.6154
2019-03-13T11:12:00,50.80699999999999,50.73699999999999,50.80699999999999,50.73699999999999,10.0
2019-03-13T11:22:00,50.849,50.73,50.849,50.73,22.37
2019-03-13T11:34:00,50.911,50.911,50.911,50.911,1.06066409
2019-03-13T11:41:00,50.902,50.902,50.902,50.902,1.59156198
2019-03-13T11:46:00,50.895,50.895,50.895,50.895,1.43228074
2019-03-13T11:51:00,50.92899999999999,50.92899999999999,50.92899999999999,50.92899999999999,4.40145918
2019-03-13T11:58:00,50.942,50.965,50.965,50.942,30.0
2019-03-13T12:25:00,50.981,50.981,50.981,50.981,1.28588995
2019-03-13T12:26:00,50.896,50.896,50.896,50.896,3.06122449
2019-03-13T12:28:00,50.916000000000004,50.955,50.955,50.916000000000004,12.37845269
2019-03-13T12:31:00,50.93199999999999,50.93199999999999,50.93199999999999,50.93199999999999,1.06022677
2019-03-13T12:32:00,50.918,50.919,50.919,50.918,22.33882978
2019-03-13T12:35:00,50.93,50.93,50.93,50.93,3.00721733
2019-03-13T12:37:00,50.94,50.94,50.94,50.94,1.05950909
2019-03-13T12:40:00,50.971000000000004,51.00100000000001,51.004,50.971000000000004,64.41612509
2019-03-13T12:41:00,51.004,51.047,51.047,51.004,31.18455389
2019-03-13T12:43:00,51.048,51.056000000000004,51.056000000000004,51.044,37.8462464
2019-03-13T12:44:00,51.056000000000004,51.09,51.09,51.056000000000004,41.372
2019-03-13T12:45:00,51.09,51.148,51.233000000000004,51.09,322.32466578
2019-03-13T12:49:00,51.13800000000001,51.03,51.13800000000001,51.03,3.91656318
2019-03-13T12:53:00,51.034,51.075,51.075,51.034,17.993568
2019-03-13T12:55:00,51.044,51.044,51.044,51.044,5.0
2019-03-13T12:56:00,51.016999999999996,51.033,51.038000000000004,51.016999999999996,194.251364
2019-03-13T13:00:00,51.188,51.18899999999999,51.18899999999999,51.188,53.82174015
2019-03-13T13:01:00,51.203,51.21100000000001,51.216,51.199,9.71925307
2019-03-13T13:02:00,51.236000000000004,51.213,51.236000000000004,51.158,19.12109388
2019-03-13T13:05:00,51.202,51.226000000000006,51.24,51.202,63.97438100000001
2019-03-13T13:08:00,51.2,51.2,51.2,51.2,0.2313277999999999
2019-03-13T13:10:00,51.268,51.268,51.268,51.268,0.26800517
2019-03-13T13:11:00,51.269,51.315,51.315,51.269,47.01257733
2019-03-13T13:13:00,51.33,51.239,51.33,51.239,1.42146368
2019-03-13T13:14:00,51.176,51.176,51.176,51.176,0.9140754999999999
2019-03-13T13:16:00,51.177,51.177,51.177,51.177,0.43502779
2019-03-13T13:19:00,51.332,51.332,51.332,51.332,1.0
2019-03-13T13:20:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,10.09313153
2019-03-13T13:21:00,51.327,51.327,51.327,51.327,5.02401736
2019-03-13T13:23:00,51.309,51.309,51.309,51.309,0.2
2019-03-13T13:30:00,51.25100000000001,51.266999999999996,51.268,51.25100000000001,45.17504545
2019-03-13T13:31:00,51.266999999999996,51.266999999999996,51.266999999999996,51.266999999999996,2.1066
2019-03-13T13:47:00,51.136,51.135,51.136,51.135,10.3275
2019-03-13T13:52:00,51.158,51.158,51.158,51.158,1.9809
2019-03-13T13:58:00,51.13399999999999,51.13399999999999,51.13399999999999,51.13399999999999,0.391
2019-03-13T14:07:00,51.15600000000001,51.17,51.17,51.15600000000001,15.0
2019-03-13T14:11:00,51.176,51.178000000000004,51.178000000000004,51.176,1.391
2019-03-13T14:15:00,51.201,51.201,51.201,51.201,1.0
2019-03-13T14:19:00,51.272,51.27,51.272,51.27,8.10541338
2019-03-13T14:22:00,51.347,51.4,51.4,51.347,10.0
2019-03-13T14:24:00,51.398999999999994,51.398999999999994,51.398999999999994,51.398999999999994,4.8
2019-03-13T14:25:00,51.286,51.286,51.286,51.286,1.0
2019-03-13T14:27:00,51.31100000000001,51.393,51.393,51.31100000000001,12.343084
2019-03-13T14:28:00,51.371,51.371,51.371,51.371,10.54062
2019-03-13T14:29:00,51.398999999999994,51.41399999999999,51.41399999999999,51.398999999999994,86.51361431
2019-03-13T14:30:00,51.37,51.37,51.37,51.37,10.89162
2019-03-13T14:31:00,51.347,51.425,51.425,51.347,40.17023
2019-03-13T14:32:00,51.411,51.424,51.424,51.411,20.6337
2019-03-13T14:34:00,51.29600000000001,51.457,51.457,51.29600000000001,23.08524015
2019-03-13T14:35:00,51.453,51.466,51.48,51.44300000000001,146.08539192
2019-03-13T14:52:00,51.13399999999999,50.966,51.13399999999999,50.966,321.79754574
2019-03-13T14:56:00,50.97,50.966,50.97,50.966,20.0
2019-03-13T14:57:00,50.97,50.97,50.97,50.97,4.5
2019-03-13T14:58:00,51.012,51.012,51.012,51.012,1.61
2019-03-13T14:59:00,51.012,51.235,51.235,51.012,15.0
2019-03-13T15:04:00,51.125,51.125,51.125,51.125,2.0
2019-03-13T15:05:00,51.1,51.01300000000001,51.1,51.01300000000001,15.0
2019-03-13T15:07:00,51.048,51.048,51.048,51.048,2.00080739
2019-03-13T15:09:00,51.048,51.048,51.048,51.048,1.923
2019-03-13T15:17:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,0.29014909
2019-03-13T15:18:00,51.073,51.073,51.073,51.073,0.29214909
2019-03-13T15:20:00,51.075,51.075,51.075,51.075,0.29214909
2019-03-13T15:21:00,51.081,51.104,51.104,51.081,1.84985487
2019-03-13T15:28:00,51.138999999999996,51.138999999999996,51.138999999999996,51.138999999999996,9.308
2019-03-13T15:30:00,51.13800000000001,51.13800000000001,51.13800000000001,51.13800000000001,10.98639578
2019-03-13T15:32:00,51.14,51.13800000000001,51.14,51.13800000000001,4.98773451
2019-03-13T15:36:00,51.162,51.395,51.395,51.162,103.37110131
2019-03-13T15:41:00,51.162,51.162,51.162,51.162,2.73107434
2019-03-13T15:42:00,51.19,51.19,51.19,51.19,2.419
2019-03-13T15:44:00,51.146,51.146,51.146,51.146,4.21216
2019-03-13T15:45:00,51.146,51.146,51.146,51.146,8.41398863
2019-03-13T15:47:00,51.238,51.238,51.238,51.238,37.48553651
2019-03-13T15:48:00,51.217,51.214,51.217,51.214,4.21789918
2019-03-13T15:58:00,51.339,51.397,51.597,51.339,434.54983980000003
2019-03-13T15:59:00,51.364,51.364,51.364,51.364,1.0
2019-03-13T16:00:00,51.364,51.391999999999996,51.391999999999996,51.364,2.0913015
2019-03-13T16:01:00,51.39,51.457,51.457,51.39,3.76369387
2019-03-13T16:02:00,51.437,51.55,51.55,51.43600000000001,4.432411599999999
2019-03-13T16:03:00,51.50100000000001,51.5,51.50100000000001,51.5,2.5
2019-03-13T16:04:00,51.457,51.457,51.457,51.457,0.20547203
2019-03-13T16:05:00,51.457,51.4,51.457,51.4,55.0856
2019-03-13T16:07:00,51.4,51.38,51.4,51.38,35.29452797
2019-03-13T16:09:00,51.361000000000004,51.361000000000004,51.361000000000004,51.361000000000004,1.6214
2019-03-13T16:24:00,51.3,51.3,51.3,51.3,0.77203851
2019-03-13T16:25:00,51.3,51.3,51.3,51.3,0.63699741
2019-03-13T16:27:00,51.3,51.30399999999999,51.30399999999999,51.3,39.14255472
2019-03-13T16:28:00,51.30399999999999,51.303000000000004,51.30399999999999,51.303000000000004,1.2005526199999998
2019-03-13T16:36:00,51.30399999999999,51.30399999999999,51.30399999999999,51.30399999999999,2.0
2019-03-13T16:48:00,51.30399999999999,51.30399999999999,51.30399999999999,51.30399999999999,1.55
2019-03-13T16:49:00,51.303000000000004,51.303000000000004,51.303000000000004,51.303000000000004,13.87231975
2019-03-13T16:50:00,51.303000000000004,51.303000000000004,51.303000000000004,51.303000000000004,1.1497137
2019-03-13T16:54:00,51.303000000000004,51.227,51.303000000000004,51.227,92.51316627
2019-03-13T16:59:00,51.257,51.231,51.257,51.231,20.0
2019-03-13T17:00:00,51.233000000000004,51.233000000000004,51.233000000000004,51.233000000000004,6.98908483
2019-03-13T17:16:00,51.261,51.261,51.261,51.261,6.0
2019-03-13T17:28:00,51.208999999999996,51.21,51.21,51.208999999999996,12.58521795
2019-03-13T17:30:00,51.21,51.21,51.21,51.21,13.5806783
2019-03-13T17:32:00,51.21,51.21,51.21,51.21,8.31535806
2019-03-13T17:34:00,51.21,51.21,51.21,51.21,6.77513622
2019-03-13T17:51:00,51.21,51.21,51.21,51.21,0.48723552
2019-03-13T17:55:00,51.2,51.2,51.2,51.2,0.5
2019-03-13T18:07:00,51.12399999999999,51.12399999999999,51.12399999999999,51.12399999999999,3.8679629999999996
2019-03-13T18:08:00,51.18199999999999,51.18199999999999,51.18199999999999,51.18199999999999,0.5020020000000001
2019-03-13T18:11:00,51.208999999999996,51.21,51.21,51.208999999999996,11.1022582
2019-03-13T18:13:00,51.21,51.21,51.21,51.21,4.97305337
2019-03-13T18:23:00,51.291000000000004,51.298,51.298,51.291000000000004,11.8761
2019-03-13T18:26:00,51.196999999999996,51.066,51.196999999999996,51.066,35.89
2019-03-13T18:28:00,51.047,51.047,51.047,51.047,0.22
2019-03-13T18:31:00,51.028,51.158,51.181000000000004,51.028,65.0
2019-03-13T18:32:00,51.063,51.028,51.066,51.028,44.29412441
2019-03-13T18:36:00,51.021,51.022,51.022,51.021,10.0
2019-03-13T18:37:00,51.00899999999999,51.06399999999999,51.06399999999999,51.00899999999999,29.6428
2019-03-13T18:38:00,51.067,51.066,51.068999999999996,51.066,18.80129953
2019-03-13T18:46:00,51.04600000000001,51.04600000000001,51.04600000000001,51.04600000000001,2.42380106
2019-03-13T18:47:00,51.00899999999999,51.00899999999999,51.00899999999999,51.00899999999999,6.6
2019-03-13T18:54:00,51.008,51.0,51.008,51.0,5.72
2019-03-13T18:56:00,50.989,50.937,50.989,50.937,19.28
2019-03-13T19:00:00,50.945,50.945,50.945,50.945,30.0
2019-03-13T19:03:00,50.977,50.977,50.977,50.977,2.2002
2019-03-13T19:06:00,50.977,50.977,50.977,50.977,0.2
2019-03-13T19:08:00,50.977,50.977,50.977,50.977,1.7795999999999998
2019-03-13T19:12:00,51.008,51.008,51.018,51.008,83.67132203
2019-03-13T19:14:00,51.099,51.099,51.099,51.099,1.09699342
2019-03-13T19:19:00,51.091,51.091,51.091,51.091,1.0
2019-03-13T19:24:00,51.081,51.081,51.081,51.081,1.2857805
2019-03-13T19:33:00,51.12600000000001,51.12600000000001,51.12600000000001,51.12600000000001,6.3827
2019-03-13T19:37:00,51.239,51.236000000000004,51.24,51.235,20.29222497
2019-03-13T19:38:00,51.233000000000004,51.233000000000004,51.233000000000004,51.233000000000004,1.05401844
2019-03-13T19:42:00,51.26,51.26,51.26,51.26,11.98
2019-03-13T19:56:00,51.29600000000001,51.301,51.301,51.29600000000001,2.67446265
2019-03-13T20:05:00,51.3,51.223,51.3,51.207,24.3848
2019-03-13T20:12:00,51.196999999999996,51.196999999999996,51.196999999999996,51.196999999999996,3.2315
2019-03-13T20:15:00,51.152,51.15,51.152,51.15,11.98
2019-03-13T20:20:00,51.33,51.33,51.33,51.33,5.0
2019-03-13T21:08:00,51.37300000000001,51.37300000000001,51.37300000000001,51.37300000000001,6.99249952
2019-03-13T21:12:00,51.351000000000006,51.351000000000006,51.351000000000006,51.351000000000006,3.23524744
2019-03-13T21:14:00,51.351000000000006,51.36,51.36,51.346000000000004,55.33863651
2019-03-13T21:19:00,51.36,51.228,51.36,51.228,7.0
2019-03-13T21:22:00,51.368,51.4,51.4,51.368,25.0
2019-03-13T21:41:00,51.117,51.117,51.117,51.117,1.0
2019-03-13T21:57:00,51.12300000000001,51.12300000000001,51.12300000000001,51.12300000000001,0.3
2019-03-13T21:58:00,51.121,51.121,51.121,51.121,2.9749
2019-03-13T21:59:00,51.133,51.132,51.133,51.132,0.53777127
2019-03-13T22:00:00,51.133,51.133,51.133,51.133,26.27776055
2019-03-13T22:02:00,51.19300000000001,51.19300000000001,51.19300000000001,51.19300000000001,14.24940086
2019-03-13T22:13:00,51.151,51.151,51.151,51.151,0.5
2019-03-13T22:30:00,51.161,51.161,51.161,51.161,1.643
2019-03-13T22:34:00,51.3,51.3,51.3,51.3,11.67732
2019-03-13T22:35:00,51.3,51.3,51.3,51.3,14.76997
2019-03-13T22:44:00,51.398999999999994,51.398999999999994,51.398999999999994,51.398999999999994,5.0
2019-03-13T23:15:00,51.385,51.382,51.385,51.382,15.61476258
2019-03-13T23:24:00,51.38800000000001,51.397,51.397,51.38800000000001,10.0
2019-03-13T23:26:00,51.398999999999994,51.48399999999999,51.48399999999999,51.398999999999994,50.29452801
2019-03-13T23:27:00,51.495,51.495,51.495,51.495,5.0
2019-03-13T23:32:00,51.403,51.403,51.403,51.403,2.0
2019-03-13T23:35:00,51.503,51.522,51.522,51.503,0.44
2019-03-13T23:36:00,51.541000000000004,51.55399999999999,51.55399999999999,51.541000000000004,0.48469498
2019-03-13T23:37:00,51.55399999999999,51.55399999999999,51.55399999999999,51.55399999999999,0.62995041
2019-03-13T23:41:00,51.55399999999999,51.55399999999999,51.55399999999999,51.55399999999999,7.45164654
2019-03-13T23:57:00,51.534,51.549,51.549,51.534,10.0
2019-03-14T00:07:00,51.451,51.451,51.451,51.451,0.2165
2019-03-14T00:39:00,51.545,51.54600000000001,51.54600000000001,51.545,1.0
2019-03-14T00:40:00,51.49800000000001,51.49800000000001,51.49800000000001,51.49800000000001,1.0
2019-03-14T00:56:00,51.438,51.335,51.438,51.335,14.20990828
2019-03-14T00:59:00,51.44300000000001,51.62399999999999,51.62399999999999,51.44300000000001,95.65033569
2019-03-14T01:00:00,51.637,51.637,51.637,51.637,0.44
2019-03-14T01:04:00,51.631,51.631,51.631,51.631,14.075999999999999
2019-03-14T01:53:00,51.51600000000001,51.51600000000001,51.51600000000001,51.51600000000001,5.0
2019-03-14T02:21:00,51.451,51.433,51.451,51.433,10.0
2019-03-14T02:29:00,51.46,51.42,51.46,51.42,101.0
2019-03-14T02:30:00,51.408,51.408,51.408,51.408,36.65922189
2019-03-14T02:32:00,51.39100000000001,51.32100000000001,51.39100000000001,51.32100000000001,111.0
2019-03-14T02:35:00,51.309,51.309,51.309,51.309,0.39251859
2019-03-14T02:40:00,51.282,51.282,51.282,51.282,4.0
2019-03-14T02:46:00,51.303000000000004,51.303000000000004,51.303000000000004,51.303000000000004,1.9525
2019-03-14T02:47:00,51.448,51.448,51.448,51.448,0.22599665
2019-03-14T02:51:00,51.401,51.401,51.401,51.401,2.99857476
2019-03-14T03:39:00,51.31399999999999,51.31399999999999,51.31399999999999,51.31399999999999,26.79398339
2019-03-14T03:52:00,51.25,51.25,51.25,51.25,0.5
2019-03-14T03:53:00,51.21,51.21,51.21,51.21,0.3
2019-03-14T03:56:00,51.2,51.2,51.2,51.2,0.2
2019-03-14T04:00:00,51.273999999999994,51.287,51.287,51.273999999999994,3.65560408
2019-03-14T04:01:00,51.4,51.44600000000001,51.44600000000001,51.4,4.69644904
2019-03-14T04:25:00,51.425,51.36600000000001,51.425,51.36600000000001,10.0
2019-03-14T04:36:00,51.467,51.467,51.467,51.467,1.0492058000000002
2019-03-14T04:54:00,51.453,51.453,51.453,51.453,2.9610000000000003
2019-03-14T05:00:00,51.38800000000001,51.364,51.38800000000001,51.364,6.98539109
2019-03-14T05:12:00,51.515,51.59,51.59,51.515,53.35327052
2019-03-14T05:14:00,51.553000000000004,51.692,51.692,51.552,66.02533993
2019-03-14T05:24:00,51.617,51.617,51.617,51.617,4.27892889
2019-03-14T05:29:00,51.58600000000001,51.58600000000001,51.58600000000001,51.58600000000001,3.8439
2019-03-14T05:33:00,51.537,51.536,51.537,51.536,3.4389999999999996
2019-03-14T05:38:00,51.598,51.598,51.598,51.598,0.39185673
2019-03-14T05:39:00,51.598,51.598,51.598,51.598,0.24105868
2019-03-14T05:41:00,51.598,51.598,51.598,51.598,1.39303791
2019-03-14T05:42:00,51.598,51.598,51.598,51.598,1.00118119
2019-03-14T05:44:00,51.598,51.598,51.598,51.598,0.95822664
2019-03-14T05:45:00,51.598,51.598,51.598,51.598,7.71187428
2019-03-14T05:47:00,51.548,51.548,51.548,51.548,0.9704
2019-03-14T05:54:00,51.515,51.515,51.515,51.515,3.28284073
2019-03-14T06:00:00,51.49,51.481,51.49,51.481,4.62633918
2019-03-14T06:11:00,51.486000000000004,51.483000000000004,51.486000000000004,51.483000000000004,13.26135627
2019-03-14T06:16:00,51.48399999999999,51.471000000000004,51.48399999999999,51.471000000000004,36.7266
2019-03-14T06:24:00,51.44,51.44,51.44,51.44,1.89193527
2019-03-14T06:29:00,51.396,51.396,51.396,51.396,0.2
2019-03-14T06:30:00,51.4,51.4,51.4,51.4,10.0
2019-03-14T06:32:00,51.403999999999996,51.403999999999996,51.403999999999996,51.403999999999996,1.69980105
2019-03-14T06:33:00,51.39,51.391999999999996,51.391999999999996,51.39,10.0
2019-03-14T06:35:00,51.352,51.352,51.352,51.352,6.52679427
2019-03-14T06:39:00,51.302,51.302,51.302,51.302,1.36878714
2019-03-14T06:41:00,51.229,51.2,51.229,51.2,2.98110888
2019-03-14T06:42:00,51.165,51.15,51.166000000000004,51.15,39.05034709
2019-03-14T06:49:00,51.213,51.213,51.213,51.213,4.16240948
2019-03-14T06:50:00,51.148999999999994,51.148999999999994,51.148999999999994,51.148999999999994,4.24079579
2019-03-14T06:51:00,51.21100000000001,51.215,51.215,51.21100000000001,2.8
2019-03-14T06:55:00,51.215,51.215,51.215,51.215,0.614
2019-03-14T07:09:00,51.3,51.3,51.3,51.3,1.05263157
2019-03-14T07:11:00,51.302,51.302,51.302,51.302,0.40461754
2019-03-14T07:12:00,51.371,51.371,51.371,51.371,3.0036665
2019-03-14T07:16:00,51.371,51.37,51.371,51.37,2.69548011
2019-03-14T07:25:00,51.301,51.301,51.301,51.301,2.0
2019-03-14T07:30:00,51.104,51.1,51.104,51.1,0.72
2019-03-14T07:31:00,51.085,51.042,51.085,51.042,9.06
2019-03-14T07:57:00,51.03100000000001,51.03,51.03100000000001,51.03,5.0
2019-03-14T07:58:00,51.044,51.037,51.044,51.028,10.0
2019-03-14T08:03:00,51.027,51.016999999999996,51.027,51.016999999999996,1.66733272
2019-03-14T08:05:00,50.97,50.933,50.97,50.933,43.54692033
2019-03-14T08:08:00,50.934,50.934,50.934,50.934,23.79993313
2019-03-14T08:11:00,51.20399999999999,51.20399999999999,51.20399999999999,51.20399999999999,0.2
2019-03-14T08:24:00,51.265,51.31,51.312,51.265,72.07655222
2019-03-14T08:28:00,51.24,51.191,51.24,51.191,25.0
2019-03-14T08:35:00,51.31800000000001,51.31800000000001,51.31800000000001,51.31800000000001,11.98
2019-03-14T08:36:00,51.34,51.34,51.34,51.34,0.51
2019-03-14T08:42:00,51.268,51.169,51.268,51.169,3.88754017
2019-03-14T08:50:00,51.223,51.223,51.223,51.223,1.631
2019-03-14T08:55:00,51.223,51.223,51.223,51.223,0.0001
2019-03-14T08:56:00,51.371,51.37399999999999,51.37699999999999,51.369,24.06379335
2019-03-14T09:00:00,51.393,51.345,51.393,51.345,5.96692236
2019-03-14T09:04:00,51.391999999999996,51.386,51.391999999999996,51.386,3.05033844
2019-03-14T09:11:00,51.409,51.41,51.41,51.409,11.78265694
2019-03-14T09:13:00,51.46,51.458999999999996,51.503,51.458999999999996,38.9968992
2019-03-14T09:19:00,51.42,51.41,51.42,51.41,10.0
2019-03-14T09:22:00,51.522,51.559,51.563,51.522,2.0
2019-03-14T09:23:00,51.57899999999999,51.55,51.57899999999999,51.55,32.84923638
2019-03-14T09:24:00,51.538000000000004,51.55399999999999,51.55399999999999,51.538000000000004,2.2918
2019-03-14T09:26:00,51.532,51.532,51.532,51.532,1.43023177
2019-03-14T09:27:00,51.446999999999996,51.446999999999996,51.446999999999996,51.446999999999996,1.2853769
2019-03-14T09:28:00,51.437,51.437,51.437,51.437,10.0
2019-03-14T09:30:00,51.437,51.437,51.437,51.437,1.048
2019-03-14T09:31:00,51.438,51.438,51.438,51.438,2.0
2019-03-14T09:32:00,51.438,52.06,52.06,51.438,656.7722828999998
2019-03-14T09:33:00,51.949,52.79,52.79,51.945,738.80133592
2019-03-14T09:34:00,52.79,52.49,52.9,52.038000000000004,1840.23573167
2019-03-14T09:35:00,52.785,52.32,52.785,52.32,25.48413375
2019-03-14T09:36:00,52.486000000000004,52.718,52.718,52.486000000000004,296.09966598
2019-03-14T09:37:00,52.545,52.199,52.545,52.199,8.23670102
2019-03-14T09:38:00,52.369,52.369,52.369,52.369,0.2
2019-03-14T09:39:00,52.025,52.025,52.025,52.025,10.56979
2019-03-14T09:40:00,52.343,52.34399999999999,52.34399999999999,52.196999999999996,2.2
2019-03-14T09:41:00,52.41,52.41,52.41,52.41,2.0
2019-03-14T09:42:00,52.563,52.646,52.646,52.563,10.700999999999999
2019-03-14T09:43:00,52.662,52.625,52.857,52.511,129.95162522
2019-03-14T09:44:00,52.452,52.452,52.45399999999999,52.452,3.72566992
2019-03-14T09:45:00,52.341,52.148,52.341,52.148,21.54782532
2019-03-14T09:47:00,52.119,52.153999999999996,52.153999999999996,52.119,45.87031585
2019-03-14T09:51:00,52.152,52.052,52.152,52.052,1.44
2019-03-14T09:52:00,52.02,52.01,52.02,52.01,14.559
2019-03-14T09:53:00,52.01,52.01,52.01,52.01,0.6609999999999999
2019-03-14T09:54:00,51.988,51.842,51.988,51.842,3.5065
2019-03-14T09:56:00,51.828,51.798,51.828,51.798,2.4
2019-03-14T09:57:00,51.79600000000001,51.763999999999996,51.79600000000001,51.763999999999996,0.42688589
2019-03-14T09:59:00,51.763999999999996,51.738,51.763999999999996,51.738,1.09130259
2019-03-14T10:00:00,51.736000000000004,51.745,51.821999999999996,51.702,16.23634823
2019-03-14T10:01:00,51.75100000000001,51.75100000000001,51.75100000000001,51.74899999999999,1.18039372
2019-03-14T10:02:00,51.801,51.801,51.801,51.801,1.4744644400000002
2019-03-14T10:03:00,51.805,51.77,51.805,51.77,3.22492684
2019-03-14T10:04:00,51.77,51.842,51.842,51.77,0.57359099
2019-03-14T10:08:00,51.78899999999999,51.71100000000001,51.78899999999999,51.71100000000001,100.15533351
2019-03-14T10:13:00,51.85,51.85,51.85,51.85,0.93701904
2019-03-14T10:14:00,51.9,51.9,51.9,51.9,3.0
2019-03-14T10:20:00,51.956,51.958,51.958,51.956,34.837995289999995
2019-03-14T10:22:00,51.98399999999999,51.982,51.98399999999999,51.982,10.0
2019-03-14T10:23:00,52.13399999999999,52.145,52.145,52.13399999999999,2.5
2019-03-14T10:24:00,52.132,52.019,52.132,52.019,10.96076928
2019-03-14T10:25:00,52.117,52.15,52.15,52.117,65.77550795
2019-03-14T10:28:00,52.15,52.15,52.15,52.15,0.5
2019-03-14T10:30:00,52.062,52.05,52.062,52.05,11.55057902
2019-03-14T10:31:00,52.048,52.048,52.048,52.048,11.44
2019-03-14T10:33:00,52.063,52.048,52.063,52.048,5.83071374
2019-03-14T10:35:00,51.972,51.821999999999996,51.972,51.821999999999996,21.03901101
2019-03-14T10:37:00,51.92899999999999,51.92899999999999,51.92899999999999,51.92899999999999,1.28
2019-03-14T10:40:00,51.951,51.951,51.951,51.951,1.0
2019-03-14T11:00:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24100000000001,4.01
2019-03-14T11:04:00,52.214,52.214,52.214,52.214,2.3237776
2019-03-14T11:18:00,52.245,52.125,52.245,52.125,12.307759699999998
2019-03-14T11:20:00,52.06100000000001,52.06100000000001,52.06100000000001,52.06100000000001,1.69403387
2019-03-14T11:28:00,51.95399999999999,52.048,52.048,51.95399999999999,50.0
2019-03-14T11:29:00,51.953,51.953,51.953,51.953,1.52463049
2019-03-14T11:30:00,51.992,51.992,51.992,51.992,0.4
2019-03-14T11:31:00,51.9,51.9,51.9,51.9,3.45152977
2019-03-14T11:32:00,51.87300000000001,51.813,51.87300000000001,51.813,23.35508275
2019-03-14T11:33:00,51.816,51.805,51.816,51.805,3.53209643
2019-03-14T11:35:00,51.783,51.702,51.783,51.702,7.28240393
2019-03-14T11:36:00,51.703,51.684,51.703,51.684,20.73678398
2019-03-14T11:38:00,51.68899999999999,51.604,51.69,51.604,4.94833946
2019-03-14T11:42:00,51.613,51.605,51.613,51.605,2.85615186
2019-03-14T11:43:00,51.61600000000001,51.615,51.61600000000001,51.615,7.1033883599999985
2019-03-14T11:45:00,51.65600000000001,51.659,51.659,51.65600000000001,24.51169452
2019-03-14T11:49:00,51.68,51.673,51.68,51.673,6.3918
2019-03-14T11:56:00,51.675,51.675,51.675,51.675,10.04421476
2019-03-14T11:59:00,51.605,51.604,51.605,51.604,1.2450808
2019-03-14T12:00:00,51.573,51.571999999999996,51.573,51.571999999999996,1.26673476
2019-03-14T12:01:00,51.549,51.54600000000001,51.549,51.54600000000001,6.73326524
2019-03-14T12:02:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,2.8e-07
2019-03-14T12:03:00,51.565,51.42,51.565,51.42,390.44825469
2019-03-14T12:15:00,51.565,51.56399999999999,51.565,51.56399999999999,4.24221917
2019-03-14T12:21:00,51.48699999999999,51.48699999999999,51.48699999999999,51.48699999999999,2.01868744
2019-03-14T12:22:00,51.412,51.412,51.412,51.412,3.692778899999998
2019-03-14T12:23:00,51.412,51.348,51.412,51.348,18.58392044
2019-03-14T12:24:00,51.35,51.284,51.413000000000004,51.284,31.9
2019-03-14T12:25:00,51.367,51.398999999999994,51.398999999999994,51.367,150.0
2019-03-14T12:27:00,51.497,51.497,51.497,51.497,0.5
2019-03-14T12:30:00,51.424,51.424,51.424,51.424,0.23921055
2019-03-14T12:31:00,51.51600000000001,51.51600000000001,51.51600000000001,51.51600000000001,0.23878016
2019-03-14T12:33:00,51.516999999999996,51.516999999999996,51.516999999999996,51.516999999999996,0.23878016
2019-03-14T12:34:00,51.519,51.602,51.602,51.519,0.75
2019-03-14T12:45:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,2.73662852
2019-03-14T12:56:00,51.50100000000001,51.50100000000001,51.50100000000001,51.50100000000001,2.46820696
2019-03-14T12:59:00,51.38399999999999,51.184,51.38399999999999,51.183,221.0
2019-03-14T13:02:00,51.442,51.434,51.442,51.43199999999999,24.84113364
2019-03-14T13:19:00,51.53,51.53,51.53,51.53,1.08287946
2019-03-14T13:30:00,51.56399999999999,51.56399999999999,51.56399999999999,51.56399999999999,7.54612533
2019-03-14T13:31:00,51.511,51.51,51.511,51.51,5.29420697
2019-03-14T13:49:00,51.41399999999999,51.41399999999999,51.41399999999999,51.41399999999999,2.15609843
2019-03-14T13:55:00,51.37699999999999,51.37699999999999,51.37699999999999,51.37699999999999,2.6860681
2019-03-14T13:59:00,51.24,51.24,51.24,51.24,2.19769426
2019-03-14T14:00:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,1.05421392
2019-03-14T14:01:00,51.163000000000004,51.168,51.168,51.163000000000004,30.3016
2019-03-14T14:02:00,51.227,51.227,51.227,51.227,115.701
2019-03-14T14:04:00,51.23699999999999,51.23699999999999,51.23699999999999,51.23699999999999,0.71726999
2019-03-14T14:05:00,51.238,51.23699999999999,51.238,51.23699999999999,7.57165438
2019-03-14T14:06:00,51.23699999999999,51.245,51.32100000000001,51.23699999999999,13.66422313
2019-03-14T14:07:00,51.24800000000001,51.24800000000001,51.24800000000001,51.24800000000001,11.60370406
2019-03-14T14:08:00,51.24800000000001,51.315,51.321999999999996,51.24800000000001,114.81084213
2019-03-14T14:10:00,51.604,51.75899999999999,51.75899999999999,51.604,129.99198164
2019-03-14T14:11:00,51.714,51.8,51.801,51.663000000000004,91.53686776
2019-03-14T14:12:00,51.801,51.833999999999996,51.91399999999999,51.801,57.24197484000001
2019-03-14T14:13:00,51.714,51.57899999999999,51.714,51.57899999999999,4.299156900000002
2019-03-14T14:14:00,51.583999999999996,51.573,51.583999999999996,51.573,5.66597445
2019-03-14T14:15:00,51.63399999999999,51.69300000000001,51.693999999999996,51.63399999999999,14.86812476
2019-03-14T14:16:00,51.648,51.648,51.648,51.648,1.04509386
2019-03-14T14:17:00,51.588,51.588,51.588,51.588,0.96538915
2019-03-14T14:18:00,51.69,51.625,51.69,51.62300000000001,4.67583
2019-03-14T14:20:00,51.636,51.636,51.636,51.636,1.04479055
2019-03-14T14:21:00,51.56399999999999,51.347,51.56399999999999,51.347,50.04609602
2019-03-14T14:22:00,51.315,51.003,51.315,51.003,699.7654363299997
2019-03-14T14:23:00,51.003,50.427,51.003,50.074,1884.84634904
2019-03-14T14:24:00,50.427,50.747,50.815,50.338,410.05157153
2019-03-14T14:25:00,50.831,50.983000000000004,50.98699999999999,50.831,351.73211009
2019-03-14T14:26:00,50.854,50.74800000000001,50.854,50.618,28.21687561
2019-03-14T14:27:00,50.768,50.768,50.768,50.768,1.06367262
2019-03-14T14:28:00,50.785,51.06399999999999,51.082,50.783,246.139293
2019-03-14T14:29:00,50.922,50.82100000000001,50.98,50.791000000000004,121.89976562
2019-03-14T14:30:00,50.926,50.926,50.926,50.926,2.0
2019-03-14T14:31:00,50.855,50.98699999999999,50.98699999999999,50.855,14.13087024
2019-03-14T14:32:00,50.952,50.952,50.952,50.952,0.45048203
2019-03-14T14:33:00,50.98699999999999,50.98699999999999,50.98699999999999,50.98699999999999,1.0
2019-03-14T14:34:00,50.96899999999999,50.85,50.96899999999999,50.85,44.23441357
2019-03-14T14:35:00,50.91,50.91,50.91,50.91,0.5
2019-03-14T14:36:00,50.91,51.044,51.045,50.8,35.19423928
2019-03-14T14:37:00,50.96899999999999,50.96899999999999,50.96899999999999,50.96899999999999,0.28696124
2019-03-14T14:38:00,50.989,50.99,50.99,50.989,1.4085493
2019-03-14T14:39:00,51.099,51.099,51.099,51.099,1.0
2019-03-14T14:40:00,51.101000000000006,51.2,51.2,51.101000000000006,17.0
2019-03-14T14:43:00,51.216,51.265,51.265,51.216,2.0
2019-03-14T14:47:00,51.176,51.144,51.176,51.144,20.0
2019-03-14T14:49:00,51.15600000000001,51.15600000000001,51.15600000000001,51.15600000000001,0.20947655
2019-03-14T14:51:00,51.16399999999999,51.16399999999999,51.16399999999999,51.16399999999999,0.27571638
2019-03-14T14:52:00,51.14,51.14,51.14,51.14,0.27786211
2019-03-14T14:57:00,51.273999999999994,51.273999999999994,51.273999999999994,51.273999999999994,0.22
2019-03-14T14:58:00,51.293,51.293,51.293,51.293,0.22
2019-03-14T14:59:00,51.312,51.369,51.369,51.312,0.88
2019-03-14T15:00:00,51.38800000000001,51.38800000000001,51.38800000000001,51.38800000000001,0.22
2019-03-14T15:01:00,51.401,51.503,51.503,51.401,12.549828
2019-03-14T15:02:00,51.522,51.575,51.575,51.522,5.81526576
2019-03-14T15:03:00,51.558,51.559,51.559,51.558,11.8304
2019-03-14T15:04:00,51.558,51.558,51.558,51.558,1.03670231
2019-03-14T15:05:00,51.577,51.471000000000004,51.577,51.471000000000004,17.96630231
2019-03-14T15:07:00,51.544,51.36,51.544,51.36,167.05853702000005
2019-03-14T15:08:00,51.37699999999999,51.37699999999999,51.37699999999999,51.37699999999999,0.21200001
2019-03-14T15:10:00,51.381,51.381,51.381,51.381,0.21200001
2019-03-14T15:12:00,51.327,51.327,51.327,51.327,0.23948468
2019-03-14T15:14:00,51.33600000000001,51.333999999999996,51.33600000000001,51.333999999999996,3.0
2019-03-14T15:19:00,51.309,51.309,51.309,51.309,9.63744546
2019-03-14T15:20:00,51.275,51.257,51.275,51.257,1.44309
2019-03-14T15:21:00,51.257,51.192,51.257,51.192,12.18000927
2019-03-14T15:22:00,51.187,51.187,51.187,51.187,0.10769073
2019-03-14T15:26:00,51.257,51.25899999999999,51.335,51.257,26.006
2019-03-14T15:38:00,51.25199999999999,51.25199999999999,51.25199999999999,51.25199999999999,0.88
2019-03-14T15:47:00,51.308,51.308,51.308,51.308,0.40227714
2019-03-14T16:00:00,51.357,51.356,51.357,51.356,18.0
2019-03-14T16:07:00,51.312,51.312,51.312,51.312,11.005999999999998
2019-03-14T16:10:00,51.312,51.312,51.312,51.312,17.3063039
2019-03-14T16:17:00,51.312,51.23399999999999,51.312,51.23399999999999,5.008780000000002
2019-03-14T16:35:00,51.263999999999996,51.263999999999996,51.263999999999996,51.263999999999996,11.2242
2019-03-14T16:37:00,51.293,51.3,51.3,51.293,15.242328
2019-03-14T16:39:00,51.371,51.37,51.371,51.37,22.64171
2019-03-14T16:54:00,51.323,51.323,51.323,51.323,3.29143293
2019-03-14T16:57:00,51.315,51.315,51.315,51.315,1.32517163
2019-03-14T17:04:00,51.24,51.24,51.24,51.24,0.40402
2019-03-14T17:06:00,51.24100000000001,51.24100000000001,51.24100000000001,51.24100000000001,0.26600999
2019-03-14T17:07:00,51.24,51.24,51.24,51.24,0.26600999
2019-03-14T17:09:00,51.24100000000001,51.24100000000001,51.24100000000001,51.24100000000001,0.26600999
2019-03-14T17:19:00,51.348,51.348,51.348,51.348,1.0
2019-03-14T17:37:00,51.24,51.24,51.24,51.24,1.32997001
2019-03-14T17:56:00,51.221000000000004,51.221000000000004,51.221000000000004,51.221000000000004,3.69769742
2019-03-14T18:14:00,51.317,51.317,51.317,51.317,0.89
2019-03-14T18:33:00,51.255,51.255,51.255,51.255,0.21828944
2019-03-14T18:34:00,51.263999999999996,51.263999999999996,51.263999999999996,51.263999999999996,0.35199999
2019-03-14T18:35:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,0.2
2019-03-14T18:36:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,0.35199999
2019-03-14T18:37:00,51.255,51.255,51.255,51.255,0.29144088
2019-03-14T19:39:00,51.278,51.32899999999999,51.32899999999999,51.278,10.00329144
2019-03-14T19:58:00,51.255,51.255,51.255,51.255,4.995
2019-03-14T20:05:00,51.24800000000001,51.24800000000001,51.24800000000001,51.24800000000001,0.39125894
2019-03-14T20:07:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,0.41602146
2019-03-14T20:08:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,0.40973826
2019-03-14T20:17:00,51.286,51.286,51.286,51.286,0.5
2019-03-14T20:23:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,0.9881
2019-03-14T20:25:00,51.25,51.25,51.25,51.25,0.39125894
2019-03-14T20:29:00,51.25,51.285,51.285,51.25,1.27084057
2019-03-14T20:30:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,0.34638791
2019-03-14T20:32:00,51.25,51.25,51.25,51.25,0.26473975
2019-03-14T20:44:00,51.285,51.391999999999996,51.391999999999996,51.285,10.01000329
2019-03-14T20:46:00,51.285,51.285,51.285,51.285,0.20621192
2019-03-14T20:48:00,51.28,51.28,51.28,51.28,0.2124951
2019-03-14T20:56:00,51.331,51.331,51.331,51.331,0.41946569
2019-03-14T20:57:00,51.331,51.519,51.519,51.331,111.0
2019-03-14T21:01:00,51.481,51.611000000000004,51.611000000000004,51.481,100.90237977
2019-03-14T21:03:00,51.463,51.464,51.464,51.463,3.0
2019-03-14T21:10:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,0.45831123
2019-03-14T21:11:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,0.61291551
2019-03-14T21:13:00,51.3,51.275,51.3,51.275,0.61291551
2019-03-14T21:14:00,51.349,51.312,51.349,51.312,1.4106043
2019-03-14T21:31:00,51.349,51.349,51.349,51.349,1.05188316
2019-03-14T21:32:00,51.33600000000001,51.33600000000001,51.33600000000001,51.33600000000001,1.3169
2019-03-14T21:52:00,51.32100000000001,51.32,51.32100000000001,51.32,4.5824
2019-03-14T22:47:00,51.465,51.352,51.465,51.352,100.90237977
2019-03-14T22:49:00,51.41399999999999,51.369,51.41399999999999,51.369,96.07769853
2019-03-14T22:52:00,51.49,51.49,51.49,51.49,4.2379929
2019-03-14T22:58:00,51.575,51.575,51.575,51.575,3.81966236
2019-03-14T23:00:00,51.599,51.718,51.718,51.599,50.0
2019-03-14T23:07:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,0.3755119
2019-03-14T23:08:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,0.3755119
2019-03-14T23:10:00,51.59399999999999,51.59399999999999,51.59399999999999,51.59399999999999,0.3755119
2019-03-14T23:12:00,51.661,51.661,51.661,51.661,3.95422875
2019-03-14T23:14:00,51.663000000000004,51.731,51.731,51.663000000000004,15.0
2019-03-14T23:42:00,51.702,51.702,51.702,51.702,1.51300433
2019-03-14T23:43:00,51.702,51.702,51.702,51.702,7.784903359999999
2019-03-14T23:45:00,51.744,51.744,51.744,51.744,3.319
2019-03-14T23:47:00,51.744,51.745,51.745,51.744,3.20721302
2019-03-14T23:53:00,51.769,51.801,51.801,51.769,13.81631427
2019-03-14T23:54:00,51.801,51.81100000000001,51.81100000000001,51.801,4.91346029
2019-03-14T23:55:00,51.81,51.96,51.96,51.81,46.0
2019-03-15T00:00:00,51.886,51.698,51.887,51.698,301.10619961
2019-03-15T00:01:00,51.717,51.717,51.717,51.717,0.6
2019-03-15T00:03:00,51.823,51.823,51.823,51.823,1.04306506
2019-03-15T00:07:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,1.041
2019-03-15T00:12:00,51.951,51.95,51.951,51.95,27.18636699999999
2019-03-15T00:24:00,51.96899999999999,51.975,51.975,51.96899999999999,3.01719129
2019-03-15T00:25:00,51.978,51.978,51.978,51.978,0.2
2019-03-15T00:36:00,51.978,52.0,52.0,51.978,3.45787689
2019-03-15T00:39:00,52.0,52.055,52.111000000000004,52.0,18.75886529
2019-03-15T00:41:00,52.062,52.062,52.062,52.062,1.28485144
2019-03-15T00:42:00,52.058,52.056000000000004,52.058,52.056000000000004,3.992
2019-03-15T00:43:00,52.065,52.065,52.065,52.065,1.15630657
2019-03-15T00:45:00,52.082,52.08,52.082,52.08,10.04037735
2019-03-15T00:47:00,52.093,52.008,52.093,52.008,4.0725976500000005
2019-03-15T00:49:00,52.06800000000001,52.06800000000001,52.06800000000001,52.06800000000001,1.03679668
2019-03-15T00:52:00,52.053000000000004,52.053000000000004,52.053000000000004,52.053000000000004,1.036946
2019-03-15T00:54:00,52.06399999999999,52.06399999999999,52.06399999999999,52.06399999999999,1.03686635
2019-03-15T00:56:00,52.066,52.066,52.066,52.066,1.03681658
2019-03-15T00:57:00,52.1,52.1,52.1,52.1,2.0
2019-03-15T00:58:00,52.09,52.09,52.09,52.09,1.03657775
2019-03-15T01:00:00,52.1,52.138999999999996,52.138999999999996,52.1,3.92517333
2019-03-15T01:01:00,52.138999999999996,52.143,52.144,52.138999999999996,58.358
2019-03-15T01:02:00,52.143,52.143,52.143,52.143,10.97206561
2019-03-15T01:03:00,52.144,52.13399999999999,52.145,52.13399999999999,6.9798902100000015
2019-03-15T01:04:00,52.11,52.092,52.11,52.092,4.19697847
2019-03-15T01:06:00,52.05399999999999,52.05399999999999,52.05399999999999,52.05399999999999,1.8074356
2019-03-15T01:08:00,52.05,52.05,52.05,52.05,0.35643559999999996
2019-03-15T01:18:00,52.018,52.018,52.018,52.018,2.318
2019-03-15T01:25:00,52.013999999999996,52.013999999999996,52.013999999999996,52.013999999999996,0.40010917
2019-03-15T01:31:00,52.152,52.153,52.153,52.152,8.8592
2019-03-15T01:49:00,52.166000000000004,52.166000000000004,52.166000000000004,52.166000000000004,9.76004744
2019-03-15T01:52:00,52.166000000000004,52.308,52.49899999999999,52.166000000000004,1011.13051919
2019-03-15T01:57:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24100000000001,0.2
2019-03-15T01:59:00,52.242,52.242,52.242,52.242,35.80300000000001
2019-03-15T02:01:00,52.16,52.16,52.16,52.16,4.0
2019-03-15T02:21:00,52.12399999999999,52.12399999999999,52.12399999999999,52.12399999999999,2.3149235
2019-03-15T02:22:00,52.13,52.13,52.13,52.13,1.605
2019-03-15T02:25:00,52.278,52.292,52.292,52.25899999999999,68.90559999999999
2019-03-15T02:28:00,52.299,52.284,52.503,52.284,101.19445871
2019-03-15T02:34:00,52.19600000000001,52.2,52.2,52.133,103.0
2019-03-15T02:38:00,52.299,52.32,52.32,52.299,68.03930294
2019-03-15T02:43:00,52.25199999999999,52.235,52.25199999999999,52.235,0.8
2019-03-15T02:44:00,52.216,52.223,52.223,52.216,0.8
2019-03-15T02:46:00,52.31,52.313,52.313,52.31,2.0
2019-03-15T02:50:00,52.284,52.284,52.284,52.284,0.42716796
2019-03-15T02:51:00,52.31399999999999,52.31399999999999,52.31399999999999,52.31399999999999,0.64786304
2019-03-15T02:52:00,52.31,52.31,52.31,52.31,0.4
2019-03-15T02:53:00,52.298,52.297,52.298,52.297,0.6478630400000001
2019-03-15T02:54:00,52.283,52.283,52.283,52.283,0.56060605
2019-03-15T03:01:00,52.419,52.419,52.419,52.419,4.0
2019-03-15T03:03:00,52.36,52.36,52.36,52.36,0.8
2019-03-15T03:04:00,52.36,52.36,52.36,52.36,0.23155957
2019-03-15T03:05:00,52.36,52.36,52.36,52.36,1.74096156
2019-03-15T03:06:00,52.361000000000004,52.361000000000004,52.361000000000004,52.361000000000004,0.21036605
2019-03-15T03:08:00,52.361000000000004,52.361000000000004,52.361000000000004,52.361000000000004,0.21036605
2019-03-15T03:33:00,52.393,52.438,52.732,52.393,440.87751346
2019-03-15T03:35:00,52.46899999999999,52.544,52.545,52.46899999999999,68.22082956
2019-03-15T03:36:00,52.544,52.464,52.544,52.464,3.9428
2019-03-15T03:38:00,52.466,52.466,52.466,52.466,11.24741001
2019-03-15T03:46:00,52.604,52.59,52.63399999999999,52.549,25.2
2019-03-15T03:47:00,52.667,52.61,52.676,52.592,23.4
2019-03-15T03:48:00,52.61,52.61,52.61,52.61,1.2000000000000002
2019-03-15T03:49:00,52.635,52.635,52.635,52.635,0.4
2019-03-15T03:50:00,52.635,52.635,52.635,52.635,0.2
2019-03-15T03:53:00,52.638999999999996,52.63800000000001,52.638999999999996,52.63800000000001,0.4
2019-03-15T03:54:00,52.63800000000001,52.63800000000001,52.63800000000001,52.63800000000001,1.0
2019-03-15T03:55:00,52.63800000000001,52.63800000000001,52.63800000000001,52.63800000000001,0.2
2019-03-15T03:56:00,52.644,52.644,52.644,52.644,0.6000000000000001
2019-03-15T03:57:00,52.65600000000001,52.65600000000001,52.65600000000001,52.65600000000001,0.8
2019-03-15T03:58:00,52.65600000000001,52.65600000000001,52.65600000000001,52.65600000000001,0.6000000000000001
2019-03-15T04:00:00,52.65600000000001,52.65600000000001,52.65600000000001,52.65600000000001,1.22283089
2019-03-15T04:01:00,52.657,52.657,52.657,52.657,0.2
2019-03-15T04:02:00,52.678000000000004,52.67100000000001,52.678000000000004,52.64100000000001,12.85690117
2019-03-15T04:03:00,52.67100000000001,52.67100000000001,52.67100000000001,52.67100000000001,0.75561846
2019-03-15T04:05:00,52.631,52.631,52.631,52.631,1.069726
2019-03-15T04:06:00,52.631,52.631,52.631,52.631,0.43431145
2019-03-15T04:07:00,52.631,52.631,52.631,52.631,1.4421987399999998
2019-03-15T04:08:00,52.631,52.63,52.631,52.63,51.86650092
2019-03-15T04:09:00,52.58,52.488,52.58,52.488,11.21862329
2019-03-15T04:10:00,52.489,52.505,52.562,52.489,19.12664694
2019-03-15T04:13:00,52.505,52.5,52.505,52.49899999999999,14.85221323
2019-03-15T04:14:00,52.50100000000001,52.5,52.50100000000001,52.5,1.62379825
2019-03-15T04:15:00,52.504,52.504,52.504,52.504,2.86192509
2019-03-15T04:18:00,52.503,52.48699999999999,52.503,52.48699999999999,46.60796996
2019-03-15T04:21:00,52.37,52.273,52.37,52.273,13.0
2019-03-15T04:24:00,52.275,52.269,52.275,52.266999999999996,39.36503519
2019-03-15T04:25:00,52.266999999999996,52.266999999999996,52.268,52.266999999999996,28.12653376
2019-03-15T04:27:00,52.266999999999996,52.268,52.268,52.266999999999996,54.77478203
2019-03-15T04:28:00,52.273,52.273,52.273,52.273,10.91792277
2019-03-15T04:32:00,52.282,52.282,52.282,52.282,22.351392
2019-03-15T04:33:00,52.285,52.285,52.285,52.285,11.672
2019-03-15T04:35:00,52.294,52.294,52.294,52.294,10.742016
2019-03-15T04:37:00,52.29,52.29,52.29,52.29,10.469484
2019-03-15T04:39:00,52.285,52.286,52.286,52.285,20.687
2019-03-15T04:40:00,52.292,52.29600000000001,52.29600000000001,52.292,22.49921246000001
2019-03-15T04:41:00,52.29,52.292,52.293,52.29,23.43494135
2019-03-15T04:42:00,52.292,52.294,52.294,52.292,21.5251368
2019-03-15T04:43:00,52.29600000000001,52.299,52.299,52.29600000000001,30.0
2019-03-15T04:44:00,52.3,52.3,52.3,52.3,11.76351066
2019-03-15T04:46:00,52.303000000000004,52.29600000000001,52.303000000000004,52.29600000000001,25.28665906
2019-03-15T04:47:00,52.291000000000004,52.328,52.328,52.291000000000004,21.7775219
2019-03-15T04:48:00,52.31399999999999,52.31399999999999,52.31399999999999,52.31399999999999,2.416
2019-03-15T04:49:00,52.293,52.293,52.293,52.293,8.30991679
2019-03-15T04:58:00,52.291000000000004,52.291000000000004,52.291000000000004,52.291000000000004,8.33078132
2019-03-15T05:00:00,52.298,52.298,52.298,52.298,9.0
2019-03-15T05:01:00,52.3,52.325,52.325,52.3,29.62456744
2019-03-15T05:02:00,52.316,52.316,52.316,52.316,1.77863459
2019-03-15T05:03:00,52.317,52.31399999999999,52.317,52.31399999999999,4.41385203
2019-03-15T05:08:00,52.31399999999999,52.29,52.31399999999999,52.29,54.01728145
2019-03-15T05:10:00,52.29,52.233000000000004,52.29,52.233000000000004,0.44091835
2019-03-15T05:11:00,52.199,52.199,52.199,52.199,0.22
2019-03-15T05:12:00,52.166000000000004,52.166000000000004,52.166000000000004,52.166000000000004,0.22
2019-03-15T05:14:00,52.13800000000001,52.13800000000001,52.13800000000001,52.13800000000001,1.587
2019-03-15T05:17:00,52.133,52.13399999999999,52.13399999999999,52.133,9.40194895
2019-03-15T05:21:00,52.13399999999999,52.13399999999999,52.13399999999999,52.13399999999999,0.5
2019-03-15T05:22:00,52.133,52.133,52.133,52.133,0.2004115
2019-03-15T05:25:00,52.13399999999999,52.192,52.293,52.13399999999999,152.87637952
2019-03-15T05:28:00,52.187,52.18600000000001,52.187,52.18600000000001,2.93427231
2019-03-15T05:36:00,52.184,52.184,52.184,52.184,1.15427326
2019-03-15T05:37:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24100000000001,2.88000759
2019-03-15T05:41:00,52.161,52.161,52.161,52.161,1.905
2019-03-15T05:47:00,52.12699999999999,52.12699999999999,52.12699999999999,52.12699999999999,2.197
2019-03-15T05:48:00,52.12699999999999,52.12399999999999,52.12699999999999,52.12399999999999,7.27774566
2019-03-15T05:53:00,52.066,52.066,52.066,52.066,2.8831287100000003
2019-03-15T06:03:00,52.034,52.034,52.034,52.034,13.69064838
2019-03-15T06:04:00,52.11600000000001,52.11600000000001,52.11600000000001,52.11600000000001,2.0
2019-03-15T06:10:00,52.102,52.102,52.102,52.102,1.9111
2019-03-15T06:16:00,52.033,52.033,52.033,52.033,2.1128593999999996
2019-03-15T06:20:00,52.0,52.0,52.0,52.0,0.22
2019-03-15T06:22:00,51.968,51.968,51.968,51.968,2.693
2019-03-15T06:23:00,51.968,51.968,51.968,51.968,4.605689740000001
2019-03-15T06:27:00,51.988,52.027,52.032,51.988,3.67936537
2019-03-15T06:28:00,51.992,51.963,51.992,51.961999999999996,5.6920474
2019-03-15T06:29:00,51.958,51.933,51.958,51.933,56.02150058
2019-03-15T06:30:00,51.919,51.92100000000001,51.92100000000001,51.918,23.27444161
2019-03-15T06:32:00,51.9,51.9,51.9,51.9,0.22
2019-03-15T06:36:00,51.867,51.867,51.867,51.867,0.22
2019-03-15T06:41:00,51.854,51.854,51.854,51.854,24.31897017
2019-03-15T06:42:00,51.851000000000006,51.851000000000006,51.851000000000006,51.851000000000006,2.0
2019-03-15T07:00:00,51.846000000000004,51.846000000000004,51.846000000000004,51.846000000000004,2.0
2019-03-15T07:02:00,51.846000000000004,51.846000000000004,51.846000000000004,51.846000000000004,2.0
2019-03-15T07:03:00,51.846000000000004,51.846000000000004,51.846000000000004,51.846000000000004,0.99182809
2019-03-15T07:09:00,51.833999999999996,51.833999999999996,51.833999999999996,51.833999999999996,0.2
2019-03-15T07:29:00,51.833999999999996,51.833999999999996,51.833999999999996,51.833999999999996,15.0
2019-03-15T07:32:00,51.833,51.833,51.833,51.833,4.9202582
2019-03-15T07:43:00,51.92,51.92,51.92,51.92,4.42590306
2019-03-15T07:55:00,52.015,52.015,52.015,52.015,1.0
2019-03-15T08:07:00,52.007,52.007,52.007,52.007,1.04721524
2019-03-15T08:13:00,52.022,52.022,52.022,52.022,30.681646999999998
2019-03-15T08:17:00,51.982,51.982,51.982,51.982,36.46362
2019-03-15T08:18:00,51.982,51.982,51.982,51.982,1.03883
2019-03-15T08:20:00,51.982,51.943999999999996,51.982,51.943999999999996,131.01472475
2019-03-15T08:21:00,51.982,51.982,51.982,51.982,2.18265166
2019-03-15T08:22:00,51.99,51.99,51.99,51.99,20.0
2019-03-15T08:24:00,51.981,51.98,51.981,51.98,20.0
2019-03-15T08:29:00,52.0,52.0,52.0,52.0,18.5
2019-03-15T09:01:00,52.108000000000004,52.10899999999999,52.10899999999999,52.108000000000004,3.10597968
2019-03-15T09:03:00,52.118,52.117,52.118,52.117,13.4492083
2019-03-15T09:05:00,52.117,52.117,52.117,52.117,1.13941848
2019-03-15T09:09:00,52.117,52.117,52.117,52.117,61.49794563
2019-03-15T09:10:00,52.117,52.167,52.167,52.117,6.9059
2019-03-15T09:11:00,52.148999999999994,52.148999999999994,52.148999999999994,52.148999999999994,1.66302723
2019-03-15T09:12:00,52.18,52.18,52.18,52.18,7.32868039
2019-03-15T09:13:00,52.187,52.188,52.188,52.187,14.67181792
2019-03-15T09:14:00,52.203,52.227,52.228,52.203,39.47686936
2019-03-15T09:15:00,52.228,52.25100000000001,52.25100000000001,52.228,29.93719538
2019-03-15T09:17:00,52.229,52.228,52.245,52.228,2.0338885600000003
2019-03-15T09:18:00,52.203,52.203,52.203,52.202,6.13621528
2019-03-15T09:19:00,52.203,52.203,52.203,52.203,1.034
2019-03-15T09:36:00,52.19600000000001,52.19600000000001,52.19600000000001,52.19600000000001,1.0
2019-03-15T09:37:00,52.187,52.187,52.187,52.187,2.39562395
2019-03-15T09:38:00,52.162,52.175,52.175,52.162,2.12598482
2019-03-15T09:41:00,52.218,52.218,52.218,52.218,0.26458485
2019-03-15T09:47:00,52.23,52.24100000000001,52.24100000000001,52.23,0.4
2019-03-15T09:49:00,52.265,52.265,52.265,52.265,0.5
2019-03-15T09:53:00,52.265,52.265,52.265,52.265,6.968
2019-03-15T09:55:00,52.276,52.276,52.276,52.276,0.20800000000000002
2019-03-15T09:56:00,52.276,52.276,52.276,52.276,29.37696892
2019-03-15T09:59:00,52.17,52.17,52.17,52.17,1.03409645
2019-03-15T10:04:00,52.1,52.1,52.1,52.1,0.35661032
2019-03-15T10:05:00,52.108000000000004,52.108000000000004,52.108000000000004,52.108000000000004,0.39542428
2019-03-15T10:07:00,52.11,52.11,52.11,52.11,0.33778511
2019-03-15T10:08:00,52.11,52.07899999999999,52.11,52.07899999999999,1.77052829
2019-03-15T10:11:00,52.071999999999996,52.071999999999996,52.071999999999996,52.071999999999996,3.20151773
2019-03-15T10:13:00,52.049,52.049,52.049,52.049,0.22385301
2019-03-15T10:14:00,52.104,52.083999999999996,52.104,52.083999999999996,0.46545301
2019-03-15T10:16:00,52.085,52.085,52.085,52.085,0.29745301
2019-03-15T10:18:00,52.104,52.104,52.104,52.104,10.45293567
2019-03-15T10:19:00,52.104,52.104,52.104,52.103,107.01233446
2019-03-15T10:20:00,52.13399999999999,52.13399999999999,52.13399999999999,52.13399999999999,0.26510788
2019-03-15T10:22:00,52.18600000000001,52.18600000000001,52.18600000000001,52.18600000000001,0.23310788
2019-03-15T10:30:00,52.208,52.203,52.208,52.203,11.72386259
2019-03-15T10:34:00,52.277,52.277,52.277,52.277,0.22
2019-03-15T10:36:00,52.301,52.31,52.31,52.301,1.05082422
2019-03-15T10:37:00,52.336999999999996,52.336999999999996,52.336999999999996,52.336999999999996,0.81704535
2019-03-15T10:38:00,52.343,52.409,52.409,52.343,4.34582814
2019-03-15T10:41:00,52.41,52.41,52.41,52.41,0.21396388
2019-03-15T10:42:00,52.409,52.409,52.409,52.409,0.47746404
2019-03-15T10:46:00,52.409,52.409,52.409,52.409,0.28011829
2019-03-15T10:49:00,52.409,52.409,52.409,52.409,1.28
2019-03-15T10:50:00,52.409,52.606,52.606,52.408,447.72418891
2019-03-15T10:51:00,52.56399999999999,52.56399999999999,52.56399999999999,52.56399999999999,0.4
2019-03-15T10:54:00,52.48699999999999,52.48699999999999,52.48699999999999,52.48699999999999,2.54162102
2019-03-15T10:56:00,52.43199999999999,52.43199999999999,52.43199999999999,52.43199999999999,1.34487219
2019-03-15T11:00:00,52.365,52.294,52.365,52.292,34.484257799999995
2019-03-15T11:06:00,52.294,52.476000000000006,52.476000000000006,52.294,5.0
2019-03-15T11:15:00,52.386,52.348,52.386,52.348,51.58922363
2019-03-15T11:16:00,52.339,52.309,52.339,52.309,12.31343446
2019-03-15T11:17:00,52.325,52.325,52.325,52.325,0.7253479
2019-03-15T11:18:00,52.32899999999999,52.32899999999999,52.32899999999999,52.32899999999999,2.48410845
2019-03-15T11:19:00,52.31100000000001,52.31100000000001,52.31100000000001,52.31100000000001,0.7253479
2019-03-15T11:20:00,52.31100000000001,52.31100000000001,52.31100000000001,52.31100000000001,0.72534791
2019-03-15T11:23:00,52.36,52.36,52.36,52.36,16.45524796
2019-03-15T11:24:00,52.361000000000004,52.346000000000004,52.361000000000004,52.346000000000004,2.75880429
2019-03-15T11:36:00,52.488,52.488,52.489,52.488,40.25681355
2019-03-15T11:45:00,52.599,52.55699999999999,52.809,52.55699999999999,84.66518296
2019-03-15T11:46:00,52.713,52.708999999999996,52.713,52.708999999999996,2.3915
2019-03-15T12:04:00,52.742,52.725,52.743,52.725,11.50446072
2019-03-15T12:05:00,52.725,52.725,52.725,52.725,19.83247735
2019-03-15T12:06:00,52.708,52.707,52.708,52.707,8.21061465
2019-03-15T12:09:00,52.61,52.61,52.61,52.61,2.42671463
2019-03-15T12:11:00,52.511,52.511,52.511,52.511,3.10634617
2019-03-15T12:12:00,52.442,52.398999999999994,52.442,52.398999999999994,32.94639434
2019-03-15T12:22:00,52.576,52.576,52.576,52.576,0.7957
2019-03-15T12:29:00,52.43600000000001,52.43600000000001,52.437,52.43600000000001,1.85670132
2019-03-15T12:30:00,52.43600000000001,52.43600000000001,52.43600000000001,52.43600000000001,49.25201166
2019-03-15T12:31:00,52.43600000000001,52.437,52.437,52.43600000000001,89.68916148
2019-03-15T12:32:00,52.437,52.437,52.437,52.437,16.65972419
2019-03-15T12:33:00,52.36600000000001,52.36600000000001,52.36600000000001,52.36600000000001,0.22
2019-03-15T12:35:00,52.332,52.332,52.332,52.332,0.22
2019-03-15T12:36:00,52.299,52.28,52.299,52.28,0.43
2019-03-15T12:37:00,52.26600000000001,52.202,52.26600000000001,52.202,1.53841974
2019-03-15T12:39:00,52.3,52.324,52.324,52.3,48.133
2019-03-15T12:40:00,52.324,52.324,52.324,52.324,1.891
2019-03-15T12:42:00,52.324,52.328,52.328,52.324,10.5775
2019-03-15T12:43:00,52.328,52.328,52.328,52.328,7.426
2019-03-15T12:47:00,52.42899999999999,52.42899999999999,52.42899999999999,52.42899999999999,2.0
2019-03-15T12:49:00,52.449,52.525,52.525,52.449,100.0
2019-03-15T12:57:00,52.372,52.372,52.372,52.372,0.28159574
2019-03-15T12:58:00,52.367,52.367,52.367,52.367,0.31491519
2019-03-15T12:59:00,52.32899999999999,52.32899999999999,52.32899999999999,52.32899999999999,0.31120179
2019-03-15T13:01:00,52.442,52.603,52.603,52.442,100.0
2019-03-15T13:12:00,52.339,52.339,52.339,52.339,1.0
2019-03-15T13:29:00,52.354,52.354,52.354,52.354,1.0
2019-03-15T13:30:00,52.308,52.308,52.308,52.308,1.5
2019-03-15T13:33:00,52.45,52.45,52.45,52.45,22.8507
2019-03-15T13:44:00,52.391999999999996,52.391999999999996,52.391999999999996,52.391999999999996,4.0
2019-03-15T13:49:00,52.345,52.343,52.345,52.343,2.0
2019-03-15T13:52:00,52.323,52.323,52.323,52.323,3.62281843
2019-03-15T14:03:00,52.258,52.229,52.258,52.229,2.48589986
2019-03-15T14:15:00,52.36,52.36,52.36,52.36,6.05944299
2019-03-15T14:24:00,52.317,52.398,52.398,52.317,20.0
2019-03-15T14:32:00,52.199,52.199,52.199,52.199,0.22
2019-03-15T14:33:00,52.167,52.167,52.167,52.167,0.89
2019-03-15T14:35:00,52.187,52.187,52.187,52.187,1.03396775
2019-03-15T14:36:00,52.17,52.1,52.17,52.1,63.76443987
2019-03-15T14:37:00,52.07,52.07,52.07,52.07,0.6
2019-03-15T14:42:00,52.076,52.076,52.076,52.076,0.57581
2019-03-15T14:43:00,52.078,52.078,52.078,52.078,2.0
2019-03-15T14:44:00,52.096000000000004,52.096000000000004,52.096000000000004,52.096000000000004,4.0
2019-03-15T14:45:00,52.095,52.095,52.095,52.095,3.0
2019-03-15T14:55:00,52.144,52.144,52.144,52.144,1.03517684
2019-03-15T14:56:00,52.14100000000001,52.12699999999999,52.14100000000001,52.12699999999999,3.5902000000000003
2019-03-15T14:57:00,52.082,52.082,52.082,52.082,1.03641859
2019-03-15T14:58:00,52.066,52.066,52.066,52.066,0.22
2019-03-15T15:07:00,52.092,52.092,52.092,52.092,0.57581
2019-03-15T15:12:00,52.242,52.242,52.242,52.242,4.7307
2019-03-15T15:14:00,52.271,52.276,52.276,52.271,3.4441321900000004
2019-03-15T15:15:00,52.265,52.26600000000001,52.26600000000001,52.265,0.57425
2019-03-15T15:18:00,52.31,52.31100000000001,52.31100000000001,52.31,7.49028549
2019-03-15T15:19:00,52.31100000000001,52.31100000000001,52.31100000000001,52.31100000000001,9.286192199999999
2019-03-15T15:20:00,52.31100000000001,52.31100000000001,52.31100000000001,52.31100000000001,1.903
2019-03-15T15:23:00,52.31100000000001,52.35,52.351000000000006,52.306000000000004,23.96033945
2019-03-15T15:24:00,52.306000000000004,52.306000000000004,52.306000000000004,52.306000000000004,0.57425
2019-03-15T15:28:00,52.398,52.378,52.398,52.378,9.43180847
2019-03-15T15:29:00,52.387,52.45,52.45,52.387,1.41353648
2019-03-15T15:32:00,52.45,52.45,52.45,52.45,10.79047453
2019-03-15T15:35:00,52.445,52.44,52.445,52.44,13.19554973
2019-03-15T15:36:00,52.44,52.44,52.44,52.44,56.86637021999999
2019-03-15T15:37:00,52.44,52.44,52.44,52.44,10.74790717
2019-03-15T15:38:00,52.44,52.44,52.44,52.44,11.56583267
2019-03-15T15:39:00,52.44,52.476000000000006,52.476000000000006,52.44,12.76306568
2019-03-15T15:54:00,52.51,52.604,52.604,52.51,26.88897200000001
2019-03-15T15:56:00,52.643,52.74,52.74,52.643,1.1595
2019-03-15T15:57:00,52.718,52.775,52.775,52.718,6.639900000000001
2019-03-15T16:00:00,52.723,52.713,52.723,52.713,20.0
2019-03-15T16:02:00,52.809,52.87399999999999,52.87399999999999,52.809,6.5
2019-03-15T16:03:00,52.875,52.888999999999996,52.888999999999996,52.875,7.32932689
2019-03-15T16:04:00,52.888999999999996,53.23399999999999,53.236000000000004,52.888999999999996,580.69357169
2019-03-15T16:05:00,53.228,53.273,53.273,53.125,157.75573
2019-03-15T16:06:00,53.257,53.273,53.273,53.177,160.68
2019-03-15T16:07:00,53.272,53.273,53.273,53.272,11.83465
2019-03-15T16:08:00,53.059,53.062,53.063,53.059,20.5
2019-03-15T16:10:00,53.137,53.137,53.137,53.137,10.01001001
2019-03-15T16:11:00,53.272,53.272,53.272,53.272,0.5
2019-03-15T16:12:00,53.188,53.18899999999999,53.18899999999999,53.18199999999999,2.9
2019-03-15T16:13:00,53.14100000000001,53.138999999999996,53.14100000000001,53.138999999999996,8.0
2019-03-15T16:16:00,53.136,53.136,53.136,53.136,4.0
2019-03-15T16:19:00,52.875,52.875,52.875,52.875,3.744
2019-03-15T16:20:00,52.831,52.81100000000001,52.831,52.81100000000001,22.94422427
2019-03-15T16:21:00,52.852,52.858000000000004,52.85899999999999,52.852,28.27054628
2019-03-15T16:22:00,52.87600000000001,52.955,52.955,52.87600000000001,22.657776000000002
2019-03-15T16:25:00,52.896,53.13,53.13,52.799,470.48858419
2019-03-15T16:26:00,52.943999999999996,52.943999999999996,52.943999999999996,52.943999999999996,0.20001
2019-03-15T16:28:00,53.01300000000001,53.01300000000001,53.01300000000001,53.01300000000001,0.29597870000000004
2019-03-15T16:30:00,52.993,53.00100000000001,53.00100000000001,52.993,2.4601381
2019-03-15T16:31:00,53.00100000000001,53.006,53.006,53.00100000000001,3.2307188300000003
2019-03-15T16:32:00,53.056000000000004,53.056000000000004,53.056000000000004,53.056000000000004,1.02993948
2019-03-15T16:33:00,53.056000000000004,53.056000000000004,53.056000000000004,53.056000000000004,4.40837904
2019-03-15T16:34:00,52.989,52.99,52.99,52.989,1.43534135
2019-03-15T16:36:00,53.037,53.036,53.037,53.036,0.59039539
2019-03-15T16:37:00,53.037,53.037,53.037,53.037,0.26781001
2019-03-15T16:39:00,53.037,53.114,53.114,53.037,2.38481018
2019-03-15T16:43:00,53.044,53.04600000000001,53.04600000000001,53.044,3.74172887
2019-03-15T16:46:00,52.943999999999996,52.943999999999996,52.943999999999996,52.943999999999996,0.44569846
2019-03-15T16:48:00,52.946999999999996,52.896,52.946999999999996,52.896,1.24466003
2019-03-15T16:49:00,52.912,52.912,52.912,52.912,1.24466003
2019-03-15T16:50:00,52.981,52.983000000000004,52.983000000000004,52.981,38.5
2019-03-15T16:51:00,52.942,52.942,52.942,52.942,1.02354605
2019-03-15T16:52:00,52.925,52.925,52.925,52.925,0.3754998
2019-03-15T16:53:00,52.94600000000001,53.00100000000001,53.00100000000001,52.94600000000001,38.5
2019-03-15T16:54:00,52.885,52.885,52.885,52.885,0.2474998
2019-03-15T16:56:00,52.96899999999999,53.067,53.067,52.96899999999999,38.5
2019-03-15T16:58:00,52.994,53.005,53.005,52.994,11.80564153
2019-03-15T16:59:00,53.053000000000004,53.141999999999996,53.19600000000001,53.028,145.62509223
2019-03-15T17:00:00,53.027,53.12300000000001,53.13,53.027,154.0
2019-03-15T17:02:00,53.05,53.12300000000001,53.12300000000001,53.05,38.5
2019-03-15T17:03:00,53.07,53.07,53.07,53.07,2.7336565200000003
2019-03-15T17:04:00,53.07899999999999,53.07899999999999,53.07899999999999,53.07899999999999,0.2
2019-03-15T17:05:00,53.04,53.042,53.042,53.04,5.068226
2019-03-15T17:09:00,53.067,53.067,53.067,53.067,4.277026
2019-03-15T17:12:00,53.107,53.107,53.107,53.107,1.5543690000000001
2019-03-15T17:20:00,53.091,52.97,53.091,52.97,200.0
2019-03-15T17:25:00,53.043,53.043,53.043,53.043,2.23178479
2019-03-15T17:27:00,53.037,53.037,53.037,53.037,0.3011390999999999
2019-03-15T17:28:00,53.026,53.026,53.026,53.026,0.33963909999999997
2019-03-15T17:32:00,53.062,53.062,53.062,53.062,1.02001075
2019-03-15T17:33:00,53.063,53.063,53.063,53.063,1.5715
2019-03-15T17:35:00,53.162,53.162,53.162,53.162,1.1307
2019-03-15T17:39:00,53.229,53.229,53.229,53.229,0.2
2019-03-15T17:41:00,53.236000000000004,53.161,53.236000000000004,53.161,0.59920003
2019-03-15T17:52:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,1.182
2019-03-15T18:00:00,53.05699999999999,53.18199999999999,53.18199999999999,53.05699999999999,83.54668539000002
2019-03-15T18:03:00,52.985,53.11,53.11,52.985,40.0
2019-03-15T18:04:00,52.902,52.902,52.902,52.902,0.20698104
2019-03-15T18:06:00,52.869,52.869,52.869,52.869,0.31123976
2019-03-15T18:07:00,52.879,52.879,52.879,52.879,0.20786633
2019-03-15T18:09:00,52.927,52.927,52.927,52.927,0.21122222
2019-03-15T18:10:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,0.33560690000000004
2019-03-15T18:12:00,52.958,52.91,52.958,52.91,25.15
2019-03-15T18:13:00,52.913000000000004,52.913000000000004,52.913000000000004,52.913000000000004,0.6373788
2019-03-15T18:45:00,52.905,52.898,52.905,52.898,5.0
2019-03-15T18:53:00,52.898,53.136,53.136,52.898,155.5
2019-03-15T19:30:00,53.18,53.146,53.18,53.146,6.21285666
2019-03-15T19:33:00,53.169,53.169,53.169,53.169,1.0
2019-03-15T19:47:00,53.168,53.17,53.17,53.168,2.4892000000000003
2019-03-15T20:11:00,53.056000000000004,53.01,53.056000000000004,53.01,50.0
2019-03-15T20:47:00,53.003,53.003,53.003,53.003,4.0889398
2019-03-15T20:51:00,52.958,52.958,52.958,52.958,0.2
2019-03-15T21:08:00,52.995,52.995,52.995,52.995,2.73365652
2019-03-15T21:11:00,53.04,53.04,53.04,53.04,0.5
2019-03-15T21:14:00,52.94600000000001,52.945,52.94600000000001,52.945,0.93011725
2019-03-15T21:18:00,52.926,52.926,52.926,52.926,20.0
2019-03-15T21:23:00,52.86199999999999,52.86199999999999,52.86199999999999,52.86199999999999,2.31
2019-03-15T21:30:00,52.798,52.787,52.798,52.778999999999996,12.22
2019-03-15T21:31:00,52.773999999999994,52.773999999999994,52.773999999999994,52.773999999999994,8.0
2019-03-15T21:35:00,52.763999999999996,52.763999999999996,52.763999999999996,52.763999999999996,0.2
2019-03-15T21:36:00,52.763999999999996,52.702,52.763999999999996,52.702,3.4286862
2019-03-15T21:37:00,52.698,52.687,52.698,52.687,0.5
2019-03-15T21:43:00,52.754,52.754,52.754,52.754,3.7803737
2019-03-15T21:51:00,52.74,52.797,52.797,52.74,21.9200612
2019-03-15T21:54:00,52.797,52.798,52.798,52.797,7.23750474
2019-03-15T21:57:00,52.798,52.798,52.798,52.798,6.4339195
2019-03-15T22:17:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,5.0
2019-03-15T22:39:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,1.0
2019-03-15T22:42:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,2.83279964
2019-03-15T22:46:00,53.016999999999996,53.043,53.043,53.016999999999996,112.50076809
2019-03-15T23:18:00,53.013999999999996,52.966,53.013999999999996,52.966,15.0
2019-03-15T23:22:00,53.05699999999999,53.05699999999999,53.05699999999999,53.05699999999999,0.2
2019-03-15T23:29:00,53.05399999999999,53.099,53.099,53.05399999999999,8.98410489
2019-03-15T23:31:00,53.103,53.103,53.103,53.103,4.923
2019-03-15T23:34:00,53.103,53.103,53.103,53.103,1.4135102
2019-03-15T23:54:00,53.083999999999996,53.083,53.083999999999996,53.082,15.0
2019-03-15T23:56:00,53.105,53.105,53.105,53.105,5.0
2019-03-15T23:59:00,53.098,53.108000000000004,53.108000000000004,53.098,5.9965511399999984
2019-03-16T00:00:00,53.10899999999999,53.10899999999999,53.10899999999999,53.10899999999999,4.96313862
2019-03-16T00:01:00,53.125,53.125,53.125,53.125,7.0
2019-03-16T00:05:00,53.14,53.14100000000001,53.14100000000001,53.14,2.78963349
2019-03-16T00:12:00,53.173,53.174,53.174,53.173,1.23590646
2019-03-16T00:15:00,53.207,53.208,53.208,53.207,1.23518071
2019-03-16T00:16:00,53.24100000000001,53.24100000000001,53.24100000000001,53.24100000000001,0.20503247
2019-03-16T00:17:00,53.24100000000001,53.348,53.348,53.24100000000001,38.0
2019-03-16T00:22:00,53.371,53.371,53.371,53.371,0.25
2019-03-16T00:45:00,53.297,53.297,53.297,53.297,1.5652
2019-03-16T00:46:00,53.315,53.31399999999999,53.315,53.31399999999999,2.28464666
2019-03-16T00:52:00,53.37300000000001,53.37300000000001,53.37300000000001,53.37300000000001,2.44727
2019-03-16T00:53:00,53.37300000000001,53.45399999999999,53.45399999999999,53.37300000000001,4.38034015
2019-03-16T00:56:00,53.473,53.481,53.481,53.473,1.7
2019-03-16T01:11:00,53.36199999999999,53.36199999999999,53.36199999999999,53.36199999999999,5.0
2019-03-16T01:18:00,53.452,53.403999999999996,53.452,53.403999999999996,77.0
2019-03-16T01:19:00,53.49,53.507,53.507,53.49,0.7190000000000001
2019-03-16T01:20:00,53.53899999999999,53.57,53.57,53.53899999999999,76.32000000000002
2019-03-16T01:21:00,53.573,53.61,53.61,53.573,1.47665141
2019-03-16T01:23:00,53.625,53.63399999999999,53.63399999999999,53.625,10.0
2019-03-16T01:24:00,53.57100000000001,53.57100000000001,53.57100000000001,53.57100000000001,4.699999999999998
2019-03-16T01:34:00,53.597,53.596000000000004,53.597,53.596000000000004,17.98577905
2019-03-16T01:35:00,53.56399999999999,53.56399999999999,53.56399999999999,53.56399999999999,4.8069999999999995
2019-03-16T01:39:00,53.621,53.644,53.683,53.621,25.45
2019-03-16T01:43:00,53.662,53.662,53.662,53.662,8.0
2019-03-16T01:44:00,53.672,53.68199999999999,53.68199999999999,53.637,12.0
2019-03-16T01:45:00,53.638999999999996,53.638999999999996,53.638999999999996,53.638999999999996,0.24679202
2019-03-16T01:46:00,53.638999999999996,53.638999999999996,53.638999999999996,53.638999999999996,1.0
2019-03-16T01:47:00,53.638999999999996,53.638999999999996,53.638999999999996,53.638999999999996,0.22826867
2019-03-16T01:54:00,53.67100000000001,53.67100000000001,53.67100000000001,53.67100000000001,4.18
2019-03-16T01:56:00,53.678000000000004,53.678000000000004,53.678000000000004,53.678000000000004,1.0
2019-03-16T01:57:00,53.678000000000004,53.677,53.678000000000004,53.677,4.7170000000000005
2019-03-16T01:58:00,53.677,53.677,53.677,53.677,0.0001943
2019-03-16T01:59:00,53.632,53.633,53.633,53.632,10.010010009999998
2019-03-16T02:06:00,53.69,53.7,53.7,53.69,35.493
2019-03-16T02:07:00,53.699,53.739,53.739,53.699,59.23399999999999
2019-03-16T02:10:00,53.74899999999999,53.821999999999996,53.821999999999996,53.74899999999999,11.8608
2019-03-16T02:11:00,53.711999999999996,53.711999999999996,53.711999999999996,53.711999999999996,0.46590294
2019-03-16T02:15:00,53.711999999999996,53.711999999999996,53.711999999999996,53.711999999999996,1.8617
2019-03-16T02:20:00,53.71,53.71,53.71,53.71,1.8617
2019-03-16T02:24:00,53.67899999999999,53.67899999999999,53.67899999999999,53.67899999999999,1.25
2019-03-16T02:25:00,53.73,53.73,53.73,53.73,1.8629
2019-03-16T02:28:00,53.698,53.67899999999999,53.698,53.67899999999999,22.44326037
2019-03-16T02:30:00,53.731,53.732,53.732,53.731,1.8629
2019-03-16T02:41:00,53.666000000000004,53.666000000000004,53.666000000000004,53.666000000000004,2.3e-07
2019-03-16T02:42:00,53.631,53.525,53.631,53.525,210.0
2019-03-16T02:45:00,53.535,53.534,53.535,53.534,7.4731
2019-03-16T02:47:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,5.82009527
2019-03-16T02:54:00,53.593,53.56800000000001,53.593,53.56800000000001,23.0
2019-03-16T03:00:00,53.542,53.51600000000001,53.542,53.494,31.9592
2019-03-16T03:04:00,53.57,53.57,53.57,53.57,0.22077513
2019-03-16T03:05:00,53.565,53.565,53.565,53.565,5.48967513
2019-03-16T03:07:00,53.598,53.598,53.598,53.598,0.22367513
2019-03-16T03:10:00,53.715,53.716,53.716,53.715,5.5972
2019-03-16T03:14:00,53.75100000000001,53.75100000000001,53.75100000000001,53.75100000000001,1.8892
2019-03-16T03:19:00,53.75199999999999,53.809,53.809,53.75199999999999,20.0
2019-03-16T03:24:00,53.772,53.772,53.772,53.772,0.46531277
2019-03-16T03:30:00,53.826,53.887,53.887,53.826,4.0
2019-03-16T03:35:00,53.882,53.91399999999999,53.91399999999999,53.882,25.52304312
2019-03-16T03:36:00,53.90600000000001,53.90600000000001,53.90600000000001,53.90600000000001,2.6358
2019-03-16T03:41:00,53.913000000000004,53.978,53.978,53.913000000000004,100.0
2019-03-16T03:45:00,53.98,53.98,53.98,53.98,4.9593739999999995
2019-03-16T03:46:00,53.986000000000004,53.99899999999999,53.99899999999999,53.986000000000004,14.479496
2019-03-16T03:49:00,54.0,54.0,54.0,54.0,0.2
2019-03-16T03:50:00,54.0,54.00899999999999,54.00899999999999,54.0,20.10204129
2019-03-16T03:51:00,54.00899999999999,54.075,54.216,54.00899999999999,57.37699999999999
2019-03-16T03:52:00,54.0,54.0,54.0,54.0,2.4794959999999997
2019-03-16T03:58:00,54.00199999999999,54.00199999999999,54.00199999999999,54.00199999999999,4.3660000000000005
2019-03-16T03:59:00,53.927,53.871,53.927,53.871,1.94332489
2019-03-16T04:06:00,53.916000000000004,53.958999999999996,53.958999999999996,53.916000000000004,4.909
2019-03-16T04:11:00,54.071999999999996,54.198,54.198,54.071999999999996,5.92036764
2019-03-16T04:12:00,54.117,54.08,54.117,54.08,3.3089999999999997
2019-03-16T04:13:00,54.097,54.097,54.097,54.097,3.7239999999999998
2019-03-16T04:15:00,54.198,54.443999999999996,54.443999999999996,54.198,48.75793729999999
2019-03-16T04:16:00,54.443999999999996,54.49800000000001,54.5,54.388999999999996,24.9285845
2019-03-16T04:17:00,54.49800000000001,54.701,54.73,54.497,144.70980734
2019-03-16T04:18:00,54.739,54.522,54.78899999999999,54.522,126.96247199999999
2019-03-16T04:19:00,54.58,54.581,54.581,54.58,14.83701272
2019-03-16T04:20:00,54.668,54.668,54.668,54.668,6.711
2019-03-16T04:21:00,54.668,54.708,54.715,54.668,68.97816017
2019-03-16T04:23:00,54.611000000000004,54.61,54.611000000000004,54.61,1.22700901
2019-03-16T04:25:00,54.552,54.552,54.552,54.552,1.25
2019-03-16T04:26:00,54.57,54.57,54.57,54.57,0.5
2019-03-16T04:28:00,54.536,54.536,54.536,54.536,0.22560886
2019-03-16T04:29:00,54.577,54.577,54.577,54.577,0.30086967
2019-03-16T04:30:00,54.581,54.553000000000004,54.61199999999999,54.477,117.55768612
2019-03-16T04:31:00,54.548,54.548,54.548,54.548,0.9159999999999999
2019-03-16T04:32:00,54.556000000000004,54.551,54.55699999999999,54.55,9.788
2019-03-16T04:37:00,54.478,54.586999999999996,54.586999999999996,54.478,36.78878834
2019-03-16T04:39:00,54.60899999999999,54.60899999999999,54.60899999999999,54.60899999999999,0.25
2019-03-16T04:40:00,54.53,54.53,54.53,54.53,0.70688691
2019-03-16T04:42:00,54.615,54.615,54.615,54.615,1.30107988
2019-03-16T04:44:00,54.577,54.59399999999999,54.59399999999999,54.577,1.22732746
2019-03-16T04:49:00,54.74100000000001,54.854,54.854,54.74100000000001,20.89363115
2019-03-16T04:50:00,54.816,54.816,54.816,54.816,0.78862908
2019-03-16T04:51:00,54.867,54.964,54.964,54.867,37.99286464
2019-03-16T04:52:00,54.965,54.97,54.97,54.965,5.935839
2019-03-16T04:56:00,54.941,54.926,54.941,54.92100000000001,4.94547018
2019-03-16T04:57:00,54.797,54.72,54.797,54.72,10.0
2019-03-16T04:59:00,54.82899999999999,54.809,54.82899999999999,54.809,22.8507
2019-03-16T05:03:00,54.88800000000001,54.88800000000001,54.88800000000001,54.88800000000001,2.5
2019-03-16T05:04:00,54.916000000000004,54.982,54.982,54.916000000000004,10.460999999999999
2019-03-16T05:06:00,54.99,55.0,55.0,54.99,20.0
2019-03-16T05:07:00,55.0,55.0,55.0,55.0,20.75912592
2019-03-16T05:08:00,55.0,55.0,55.0,55.0,261.74437101
2019-03-16T05:09:00,55.0,55.178000000000004,55.178000000000004,55.0,249.08321903
2019-03-16T05:10:00,55.17899999999999,55.17899999999999,55.17899999999999,55.17899999999999,0.2
2019-03-16T05:11:00,55.17899999999999,55.17899999999999,55.17899999999999,55.17899999999999,4.8
2019-03-16T05:15:00,55.224,55.224,55.224,55.224,10.645999999999999
2019-03-16T05:17:00,55.155,55.16,55.16,55.155,0.81601824
2019-03-16T05:18:00,55.205,55.205,55.205,55.205,0.52669097
2019-03-16T05:20:00,55.213,55.213,55.213,55.213,2.50364468
2019-03-16T05:21:00,55.216,55.216,55.216,55.216,0.27075949
2019-03-16T05:26:00,55.153999999999996,55.206,55.207,55.153999999999996,2.5
2019-03-16T05:28:00,55.25100000000001,55.108000000000004,55.25100000000001,55.108000000000004,77.7718691
2019-03-16T05:29:00,55.11,55.11,55.11,55.11,2.0
2019-03-16T05:30:00,55.03,55.034,55.034,55.03,13.87037058
2019-03-16T05:35:00,55.152,55.293,55.293,55.152,35.2522376
2019-03-16T05:36:00,55.165,55.165,55.165,55.165,0.23223760000000002
2019-03-16T05:38:00,55.177,55.177,55.177,55.177,0.22794247
2019-03-16T05:46:00,55.222,55.221000000000004,55.222,55.221000000000004,7.15359747
2019-03-16T05:49:00,55.183,55.183,55.183,55.183,0.25
2019-03-16T05:50:00,55.183,55.183,55.183,55.183,0.9790000000000001
2019-03-16T05:51:00,55.199,55.199,55.199,55.199,10.537
2019-03-16T05:55:00,55.216,55.216,55.216,55.216,0.26237618
2019-03-16T05:56:00,55.239,55.239,55.239,55.239,0.25464496
2019-03-16T06:04:00,55.1,55.1,55.1,55.1,0.25
2019-03-16T06:06:00,55.148999999999994,55.148999999999994,55.148999999999994,55.148999999999994,0.45280779
2019-03-16T06:10:00,55.12600000000001,55.148999999999994,55.15,55.12600000000001,10.99094813
2019-03-16T06:11:00,55.148999999999994,55.148999999999994,55.148999999999994,55.148999999999994,0.9790000000000001
2019-03-16T06:23:00,55.141999999999996,55.141999999999996,55.141999999999996,55.141999999999996,2.0
2019-03-16T06:24:00,55.14100000000001,55.11199999999999,55.14100000000001,55.11199999999999,4.754
2019-03-16T06:25:00,54.869,54.788000000000004,54.869,54.788000000000004,87.0
2019-03-16T06:27:00,54.828,54.828,54.828,54.828,0.20503247
2019-03-16T06:28:00,54.91,54.91,54.91,54.91,1.5190000000000001
2019-03-16T06:34:00,55.148999999999994,55.099,55.175,55.099,2.12255509
2019-03-16T06:44:00,55.005,55.005,55.005,55.005,2.0
2019-03-16T06:48:00,55.0,54.96,55.0,54.96,49.8
2019-03-16T06:49:00,54.975,54.975,54.975,54.975,1.0
2019-03-16T06:55:00,54.95399999999999,54.95399999999999,54.95399999999999,54.95399999999999,0.91
2019-03-16T06:56:00,54.869,54.869,54.869,54.869,2.0
2019-03-16T06:57:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,0.5
2019-03-16T07:03:00,54.99800000000001,55.085,55.085,54.99800000000001,10.54591439
2019-03-16T07:17:00,55.11,55.11,55.11,55.11,1.0
2019-03-16T07:20:00,55.24100000000001,55.144,55.292,55.144,32.43265771
2019-03-16T07:31:00,55.06100000000001,55.062,55.063,55.06100000000001,2.4
2019-03-16T07:42:00,55.074,55.074,55.074,55.074,0.5
2019-03-16T08:00:00,54.956,54.956,54.956,54.956,0.2
2019-03-16T08:09:00,54.927,54.927,54.927,54.927,1.12255509
2019-03-16T08:12:00,54.887,54.798,54.887,54.798,58.6
2019-03-16T08:19:00,54.958,54.958999999999996,54.958999999999996,54.958,2.0
2019-03-16T08:22:00,54.896,54.896,54.896,54.896,1.0
2019-03-16T08:27:00,54.891999999999996,54.86600000000001,54.891999999999996,54.86600000000001,2.0
2019-03-16T08:28:00,54.86600000000001,54.871,54.871,54.86600000000001,2.0
2019-03-16T08:33:00,54.82899999999999,54.82899999999999,54.82899999999999,54.82899999999999,0.2
2019-03-16T08:36:00,54.802,54.802,54.802,54.802,0.499
2019-03-16T08:49:00,54.865,54.865,54.865,54.865,2.00198
2019-03-16T08:50:00,54.849,54.849,54.849,54.849,0.5
2019-03-16T09:01:00,54.924,54.82100000000001,54.924,54.82100000000001,44.0406024
2019-03-16T09:02:00,54.821999999999996,54.815,54.821999999999996,54.815,1.52
2019-03-16T09:13:00,54.89100000000001,54.88399999999999,54.89100000000001,54.88399999999999,25.0
2019-03-16T09:14:00,54.838,54.835,54.838,54.835,34.363481
2019-03-16T09:16:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,0.74181922
2019-03-16T09:20:00,54.872,54.872,54.872,54.872,25.0
2019-03-16T09:25:00,54.95399999999999,54.931000000000004,54.95399999999999,54.931000000000004,54.0
2019-03-16T09:29:00,55.09,55.09,55.09,55.09,2.0
2019-03-16T09:33:00,55.013999999999996,55.005,55.013999999999996,55.005,10.0
2019-03-16T09:34:00,54.972,54.909,54.972,54.909,120.3
2019-03-16T09:41:00,54.974,54.974,54.974,54.974,1.12063596
2019-03-16T09:45:00,55.051,55.055,55.055,55.051,5.58767058
2019-03-16T09:50:00,54.933,54.933,54.933,54.933,0.70976617
2019-03-16T09:52:00,54.93899999999999,54.93899999999999,54.93899999999999,54.93899999999999,0.20106028
2019-03-16T09:53:00,54.995,54.995,54.995,54.995,0.20106028
2019-03-16T09:55:00,54.979,54.979,54.979,54.979,0.24125153
2019-03-16T10:01:00,55.1,55.1,55.1,55.1,29.07453218
2019-03-16T10:03:00,55.1,55.1,55.1,55.1,9.54235182
2019-03-16T10:04:00,55.1,55.1,55.1,55.1,6.24054308
2019-03-16T10:05:00,55.1,55.1,55.1,55.1,52.69257292
2019-03-16T10:12:00,55.28899999999999,55.313,55.313,55.28899999999999,1.38533182
2019-03-16T10:14:00,55.388999999999996,55.4,55.4,55.388999999999996,3.52
2019-03-16T10:16:00,55.398999999999994,55.398999999999994,55.398999999999994,55.398999999999994,6.86134044
2019-03-16T10:17:00,55.398999999999994,55.53899999999999,55.53899999999999,55.398999999999994,63.00311364
2019-03-16T10:18:00,55.53899999999999,55.53899999999999,55.53899999999999,55.53899999999999,1.1
2019-03-16T10:19:00,55.53899999999999,55.53899999999999,55.53899999999999,55.53899999999999,0.3
2019-03-16T10:20:00,55.53899999999999,55.53899999999999,55.53899999999999,55.53899999999999,38.957251
2019-03-16T10:21:00,55.512,55.512,55.512,55.512,1.0
2019-03-16T10:37:00,55.338,55.433,55.433,55.336999999999996,12.10553269
2019-03-16T10:50:00,55.361000000000004,55.355,55.361000000000004,55.355,40.97582131
2019-03-16T10:53:00,55.372,55.372,55.372,55.372,0.5
2019-03-16T10:55:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,6.09040494
2019-03-16T10:57:00,55.339,55.339,55.339,55.339,6.5824811
2019-03-16T11:01:00,55.363,55.42,55.42,55.363,200.0
2019-03-16T11:02:00,55.396,55.396,55.396,55.396,5.0
2019-03-16T11:07:00,55.258,55.257,55.258,55.257,10.0
2019-03-16T11:08:00,55.254,55.254,55.254,55.254,1.12076303
2019-03-16T11:09:00,55.276,55.286,55.286,55.276,7.81036732
2019-03-16T11:12:00,55.283,55.283,55.283,55.283,0.45
2019-03-16T11:16:00,55.10899999999999,55.10899999999999,55.10899999999999,55.10899999999999,1.12063596
2019-03-16T11:19:00,55.269,55.269,55.269,55.269,0.35
2019-03-16T11:21:00,55.042,55.042,55.042,55.042,0.35
2019-03-16T11:24:00,55.12,55.1,55.12,55.1,38.43640961
2019-03-16T11:32:00,55.153999999999996,55.153999999999996,55.153999999999996,55.153999999999996,0.5
2019-03-16T11:40:00,55.162,55.216,55.216,55.162,13.0
2019-03-16T11:44:00,55.102,55.102,55.102,55.102,0.2
2019-03-16T12:02:00,55.119,55.185,55.185,55.119,1.82676
2019-03-16T12:21:00,54.922,54.922,54.922,54.922,0.3
2019-03-16T12:24:00,54.903,54.678000000000004,54.903,54.675,108.27625946
2019-03-16T12:25:00,54.675,54.675,54.675,54.675,40.01000000000001
2019-03-16T12:26:00,54.692,54.69,54.692,54.69,20.0
2019-03-16T12:29:00,54.756,54.778999999999996,54.778999999999996,54.756,4.5
2019-03-16T12:32:00,54.662,54.662,54.662,54.662,0.5
2019-03-16T12:37:00,54.666000000000004,54.666000000000004,54.666000000000004,54.666000000000004,0.5988
2019-03-16T12:39:00,54.50899999999999,54.59399999999999,54.59399999999999,54.21100000000001,879.7526376000003
2019-03-16T12:40:00,54.44300000000001,54.442,54.44300000000001,54.442,31.11007414
2019-03-16T12:45:00,54.21,54.284,54.284,54.199,33.185
2019-03-16T12:46:00,54.2,54.131,54.224,54.131,189.0
2019-03-16T12:48:00,54.152,54.152,54.152,54.152,0.00327618
2019-03-16T12:51:00,54.222,54.285,54.285,54.222,36.73
2019-03-16T12:52:00,54.273999999999994,54.273999999999994,54.273999999999994,54.273999999999994,35.62699999999999
2019-03-16T12:54:00,54.365,54.556000000000004,54.556000000000004,54.365,26.502
2019-03-16T12:56:00,54.55699999999999,54.55699999999999,54.55699999999999,54.55699999999999,106.44438009
2019-03-16T12:58:00,54.422,54.422,54.422,54.422,83.26899999999998
2019-03-16T13:01:00,54.461999999999996,54.461999999999996,54.461999999999996,54.461999999999996,20.555999999999994
2019-03-16T13:06:00,54.458999999999996,54.458999999999996,54.458999999999996,54.458999999999996,35.53200000000001
2019-03-16T13:10:00,54.528999999999996,54.528999999999996,54.528999999999996,54.528999999999996,1.0
2019-03-16T13:11:00,54.549,54.548,54.549,54.548,2.33637558
2019-03-16T13:13:00,54.548,54.548,54.548,54.548,0.33238788
2019-03-16T13:14:00,54.548,54.548,54.548,54.548,0.33238788
2019-03-16T13:19:00,54.547,54.547,54.547,54.547,0.36773603
2019-03-16T13:20:00,54.545,54.545,54.545,54.545,0.46832979999999996
2019-03-16T13:22:00,54.545,54.545,54.545,54.545,1.09165084
2019-03-16T13:23:00,54.545,54.544,54.545,54.544,7.94911893
2019-03-16T13:25:00,54.541000000000004,54.458999999999996,54.541000000000004,54.458999999999996,6.56529454
2019-03-16T13:31:00,54.458999999999996,54.215,54.458999999999996,54.215,245.39
2019-03-16T13:32:00,54.401,54.402,54.402,54.401,59.37450781
2019-03-16T13:50:00,54.536,54.536,54.536,54.536,15.17316788
2019-03-16T13:55:00,54.522,54.522,54.522,54.522,6.232
2019-03-16T13:57:00,54.521,54.521,54.521,54.521,0.20037104
2019-03-16T13:58:00,54.505,54.505,54.505,54.505,0.60092178
2019-03-16T13:59:00,54.486000000000004,54.486000000000004,54.486000000000004,54.486000000000004,0.20030238
2019-03-16T14:00:00,54.485,54.485,54.485,54.485,0.20040372
2019-03-16T14:04:00,54.483000000000004,54.457,54.483000000000004,54.457,17.6596
2019-03-16T14:05:00,54.486000000000004,54.486000000000004,54.486000000000004,54.486000000000004,0.60070881
2019-03-16T14:07:00,54.486000000000004,54.486000000000004,54.486000000000004,54.486000000000004,15.80827854
2019-03-16T14:10:00,54.486000000000004,54.486000000000004,54.486000000000004,54.486000000000004,71.425
2019-03-16T14:16:00,54.442,54.442,54.442,54.442,4.9999199999999995
2019-03-16T14:20:00,54.433,54.556000000000004,54.556000000000004,54.433,99.9471948
2019-03-16T14:21:00,54.551,54.648999999999994,54.675,54.551,43.83299683
2019-03-16T14:23:00,54.648999999999994,54.648999999999994,54.648999999999994,54.648999999999994,0.2478661
2019-03-16T14:24:00,54.648999999999994,54.648999999999994,54.648999999999994,54.648999999999994,0.24947177
2019-03-16T14:28:00,54.65,54.65,54.65,54.65,35.71817022000001
2019-03-16T14:30:00,54.701,54.701,54.701,54.701,5.0
2019-03-16T14:32:00,54.70399999999999,54.70399999999999,54.70399999999999,54.70399999999999,0.22
2019-03-16T14:35:00,54.738,54.772,54.772,54.738,3.65125946
2019-03-16T14:39:00,54.773,54.909,54.909,54.773,21.87508801
2019-03-16T14:40:00,54.91,54.91,54.91,54.91,37.0
2019-03-16T14:42:00,54.91,54.91,54.91,54.91,24.54084626
2019-03-16T14:43:00,54.89100000000001,54.89100000000001,54.89100000000001,54.89100000000001,102.0
2019-03-16T14:54:00,54.911,54.94,54.94,54.911,0.5
2019-03-16T14:55:00,54.93899999999999,54.93899999999999,54.93899999999999,54.93899999999999,1.35203152
2019-03-16T14:56:00,54.94,54.94,54.94,54.94,5.09295996
2019-03-16T14:57:00,54.94,54.94,54.94,54.94,1.37040163
2019-03-16T14:59:00,54.94,54.94,54.94,54.94,4.51538447
2019-03-16T15:00:00,54.94,54.94,54.94,54.94,23.26171603
2019-03-16T15:02:00,54.93899999999999,54.941,54.941,54.93899999999999,5.82968154
2019-03-16T15:03:00,54.94,54.94,54.94,54.94,0.23594632
2019-03-16T15:04:00,54.94,54.94,54.94,54.94,7.577000000000001
2019-03-16T15:05:00,54.94,54.94,54.94,54.94,0.25882141
2019-03-16T15:06:00,54.94,54.94,54.94,54.94,0.25882141
2019-03-16T15:15:00,54.94,54.94,54.94,54.94,1.35315277
2019-03-16T15:16:00,54.94,54.93899999999999,54.94,54.93899999999999,116.25742418
2019-03-16T15:17:00,54.89100000000001,54.815,54.89100000000001,54.81399999999999,145.15125213
2019-03-16T15:24:00,54.773999999999994,54.773999999999994,54.773999999999994,54.773999999999994,2.74359363
2019-03-16T15:26:00,54.773999999999994,54.773999999999994,54.773999999999994,54.773999999999994,0.97275693
2019-03-16T15:28:00,54.708999999999996,54.726000000000006,54.726000000000006,54.708999999999996,92.85367846
2019-03-16T15:29:00,54.714,54.63399999999999,54.714,54.63399999999999,4.0537129200000015
2019-03-16T15:36:00,54.68,54.68,54.68,54.68,3.9637603
2019-03-16T15:37:00,54.68,54.68,54.68,54.68,2.0
2019-03-16T15:38:00,54.68,54.68,54.68,54.68,45.217156700000004
2019-03-16T15:39:00,54.622,54.532,54.622,54.532,2.20087396
2019-03-16T15:40:00,54.62,54.619,54.621,54.619,11.41587119
2019-03-16T15:41:00,54.614,54.614,54.614,54.614,6.36535145
2019-03-16T15:43:00,54.607,54.607,54.607,54.607,38.0
2019-03-16T15:47:00,54.614,54.614,54.614,54.614,18.52332893
2019-03-16T15:50:00,54.613,54.613,54.613,54.613,0.74839096
2019-03-16T15:51:00,54.613,54.58,54.613,54.58,80.24948692999997
2019-03-16T15:52:00,54.58,54.58,54.58,54.58,0.98936433
2019-03-16T15:55:00,54.57899999999999,54.577,54.57899999999999,54.577,39.98941871
2019-03-16T15:56:00,54.57100000000001,54.57100000000001,54.57100000000001,54.57100000000001,2.75179618
2019-03-16T15:57:00,54.57100000000001,54.56800000000001,54.57100000000001,54.56800000000001,39.19636697
2019-03-16T16:02:00,54.533,54.51600000000001,54.533,54.51600000000001,39.3210408
2019-03-16T16:04:00,54.541000000000004,54.541000000000004,54.541000000000004,54.541000000000004,8.45878174
2019-03-16T16:05:00,54.541000000000004,54.541000000000004,54.541000000000004,54.541000000000004,35.46124582
2019-03-16T16:06:00,54.519,54.518,54.519,54.518,6.0524989599999985
2019-03-16T16:07:00,54.527,54.445,54.57899999999999,54.442,453.49382928
2019-03-16T16:08:00,54.441,54.42,54.441,54.42,20.68190021
2019-03-16T16:09:00,54.419,54.431000000000004,54.452,54.419,57.75965294
2019-03-16T16:10:00,54.425,54.441,54.44300000000001,54.425,42.71925201
2019-03-16T16:11:00,54.474,54.496,54.496,54.474,27.98018603
2019-03-16T16:13:00,54.481,54.481,54.481,54.481,0.3
2019-03-16T16:15:00,54.513999999999996,54.523,54.523,54.513999999999996,36.35119757
2019-03-16T16:16:00,54.523999999999994,54.523999999999994,54.523999999999994,54.523999999999994,10.0
2019-03-16T16:18:00,54.525,54.56100000000001,54.56100000000001,54.525,258.65503167
2019-03-16T16:19:00,54.57100000000001,54.57100000000001,54.57100000000001,54.57100000000001,2.488
2019-03-16T16:20:00,54.57899999999999,54.57899999999999,54.57899999999999,54.57899999999999,0.45705442
2019-03-16T16:26:00,54.50100000000001,54.50899999999999,54.50899999999999,54.50100000000001,4.43309699
2019-03-16T16:27:00,54.50100000000001,54.481,54.50100000000001,54.48,129.53910770000002
2019-03-16T16:29:00,54.472,54.472,54.472,54.472,10.0
2019-03-16T16:30:00,54.474,54.474,54.474,54.474,12.04357058
2019-03-16T16:31:00,54.474,54.45,54.513999999999996,54.45,61.85789699
2019-03-16T16:32:00,54.431000000000004,54.431000000000004,54.431000000000004,54.431000000000004,0.5
2019-03-16T16:37:00,54.443999999999996,54.443999999999996,54.443999999999996,54.443999999999996,2.3212822
2019-03-16T16:42:00,54.537,54.537,54.537,54.537,1.1
2019-03-16T16:43:00,54.431000000000004,54.431000000000004,54.431000000000004,54.431000000000004,1.18924704
2019-03-16T17:04:00,54.331,54.33,54.331,54.33,45.0
2019-03-16T17:06:00,54.348,54.348,54.348,54.348,1.001291
2019-03-16T17:07:00,54.349,54.349,54.349,54.349,1.1357287
2019-03-16T17:11:00,54.352,54.352,54.352,54.352,0.91703826
2019-03-16T17:12:00,54.352,54.352,54.352,54.352,0.3
2019-03-16T17:13:00,54.325,54.325,54.325,54.325,8.20924629
2019-03-16T17:14:00,54.33600000000001,54.33600000000001,54.33600000000001,54.33600000000001,4.30652735
2019-03-16T17:29:00,54.321999999999996,54.278,54.321999999999996,54.278,22.0
2019-03-16T17:30:00,54.277,54.25100000000001,54.277,54.25100000000001,0.5
2019-03-16T17:32:00,54.25199999999999,54.25199999999999,54.25199999999999,54.25199999999999,9.31949839
2019-03-16T17:34:00,54.275,54.275,54.275,54.275,1.55287025
2019-03-16T17:36:00,54.326,54.326,54.326,54.326,8.28105516
2019-03-16T17:42:00,54.353,54.353,54.353,54.353,6.04837184
2019-03-16T17:47:00,54.325,54.325,54.325,54.325,3.68112486
2019-03-16T17:51:00,54.336999999999996,54.336999999999996,54.336999999999996,54.336999999999996,11.2277874
2019-03-16T17:52:00,54.336999999999996,54.354,54.354,54.336999999999996,4.0683374300000015
2019-03-16T17:54:00,54.325,54.325,54.325,54.325,7.81009998
2019-03-16T17:56:00,54.338,54.338,54.338,54.338,5.05833975
2019-03-16T18:02:00,54.34,54.34,54.34,54.34,2.28874594
2019-03-16T18:09:00,54.39100000000001,54.39100000000001,54.39100000000001,54.39100000000001,3.68111538
2019-03-16T18:10:00,54.327,54.328,54.328,54.327,2.30280559
2019-03-16T18:15:00,54.23399999999999,54.23399999999999,54.23399999999999,54.23399999999999,4.58161223
2019-03-16T18:16:00,54.25,54.25,54.25,54.25,35.141999999999996
2019-03-16T18:18:00,54.258,54.258,54.258,54.258,4.10441712
2019-03-16T18:25:00,54.233000000000004,54.198,54.233000000000004,54.198,0.25
2019-03-16T18:44:00,54.188,54.147,54.188,54.147,1.0
2019-03-16T18:56:00,54.144,54.144,54.144,54.144,12.20660525
2019-03-16T19:01:00,54.143,54.143,54.143,54.143,2.0
2019-03-16T19:03:00,54.144,54.144,54.144,54.144,0.242
2019-03-16T19:05:00,54.144,54.144,54.144,54.144,11.09427679
2019-03-16T19:15:00,54.22,54.22,54.22,54.22,112.51578367
2019-03-16T19:16:00,54.229,54.229,54.229,54.229,27.79143589
2019-03-16T19:19:00,54.34,54.34,54.34,54.34,5.0
2019-03-16T19:22:00,54.31,54.31,54.31,54.31,7.507999999999999
2019-03-16T19:25:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,0.5
2019-03-16T19:30:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,15.26443405
2019-03-16T19:32:00,54.354,54.36,54.361000000000004,54.354,122.39058357
2019-03-16T19:33:00,54.36,54.36,54.36,54.36,9.91457021
2019-03-16T19:34:00,54.36,54.464,54.464,54.36,70.05726989
2019-03-16T19:35:00,54.495,54.495,54.495,54.495,50.426
2019-03-16T19:50:00,54.445,54.445,54.445,54.445,2.74839218
2019-03-16T19:55:00,54.505,54.505,54.505,54.505,3.12477072
2019-03-16T20:09:00,54.506,54.506,54.506,54.506,7.0
2019-03-16T20:17:00,54.371,54.365,54.371,54.35899999999999,13.41049695
2019-03-16T20:23:00,54.33,54.33,54.33,54.33,25.0
2019-03-16T20:27:00,54.367,54.367,54.367,54.367,0.5
2019-03-16T20:28:00,54.367,54.367,54.367,54.367,0.5
2019-03-16T20:34:00,54.365,54.365,54.365,54.365,1.0
2019-03-16T20:35:00,54.365,54.365,54.365,54.365,0.9881
2019-03-16T20:36:00,54.364,54.364,54.364,54.364,1.6898388
2019-03-16T20:47:00,54.365,54.422,54.449,54.365,42.93043565
2019-03-16T20:55:00,54.37300000000001,54.37300000000001,54.37300000000001,54.37300000000001,0.5
2019-03-16T20:58:00,54.33600000000001,54.33600000000001,54.33600000000001,54.33600000000001,0.45918989
2019-03-16T20:59:00,54.323,54.321999999999996,54.323,54.321999999999996,56.06100000000001
2019-03-16T21:01:00,54.242,54.345,54.345,54.242,75.65
2019-03-16T21:15:00,54.233000000000004,54.233000000000004,54.233000000000004,54.233000000000004,0.2257
2019-03-16T21:20:00,54.193999999999996,54.18899999999999,54.193999999999996,54.18899999999999,0.30000000000000004
2019-03-16T21:24:00,54.192,54.192,54.192,54.192,5.47546919
2019-03-16T21:25:00,54.191,54.191,54.191,54.191,1.19953748
2019-03-16T21:26:00,54.192,54.192,54.192,54.192,0.99272782
2019-03-16T21:27:00,54.192,54.191,54.192,54.191,28.44395571
2019-03-16T21:30:00,54.192,54.192,54.192,54.192,5.52226025
2019-03-16T21:31:00,54.18899999999999,54.18899999999999,54.18899999999999,54.18899999999999,22.23159528
2019-03-16T21:32:00,54.18899999999999,54.18899999999999,54.18899999999999,54.18899999999999,24.449946680000004
2019-03-16T21:36:00,54.273,54.273,54.273,54.273,0.95276675
2019-03-16T21:37:00,54.266999999999996,54.266999999999996,54.266999999999996,54.266999999999996,1.78315523
2019-03-16T21:39:00,54.25100000000001,54.25100000000001,54.25100000000001,54.25100000000001,5.93718149
2019-03-16T21:47:00,54.217,54.217,54.217,54.217,0.25977319
2019-03-16T21:51:00,54.217,54.217,54.217,54.217,0.26976203
2019-03-16T21:55:00,54.216,54.216,54.216,54.216,37.27104517
2019-03-16T22:02:00,54.217,54.217,54.217,54.217,11.62356022
2019-03-16T22:05:00,54.217,54.32899999999999,54.34,54.217,37.49789785
2019-03-16T22:09:00,54.21899999999999,54.21899999999999,54.21899999999999,54.21899999999999,14.0
2019-03-16T22:17:00,54.211999999999996,54.211999999999996,54.211999999999996,54.211999999999996,72.76899999999998
2019-03-16T22:25:00,54.272,54.272,54.272,54.272,2.75585913
2019-03-16T22:27:00,54.271,54.271,54.271,54.271,1.44733272
2019-03-16T22:31:00,54.271,54.271,54.271,54.271,59.51952849
2019-03-16T22:32:00,54.271,54.271,54.271,54.271,10.965
2019-03-16T22:36:00,54.271,54.271,54.271,54.271,8.090655499999999
2019-03-16T22:41:00,54.324,54.423,54.49899999999999,54.324,138.89859246
2019-03-16T22:44:00,54.381,54.37,54.381,54.37,81.82272578
2019-03-16T22:46:00,54.352,54.352,54.352,54.352,0.21702698
2019-03-16T22:53:00,54.312,54.339,54.339,54.312,79.79029279999997
2019-03-16T22:54:00,54.352,54.352,54.352,54.352,1.75659286
2019-03-16T22:58:00,54.317,54.317,54.317,54.317,2.89053512
2019-03-16T22:59:00,54.315,54.315,54.315,54.315,13.52058046
2019-03-16T23:00:00,54.353,54.47,54.471000000000004,54.353,114.58886821
2019-03-16T23:02:00,54.426,54.426,54.426,54.426,1.5
2019-03-16T23:03:00,54.428000000000004,54.481,54.481,54.423,112.189
2019-03-16T23:06:00,54.409,54.409,54.409,54.409,11.544
2019-03-16T23:15:00,54.53,54.58600000000001,54.58600000000001,54.53,34.43001547
2019-03-16T23:16:00,54.486000000000004,54.481,54.48699999999999,54.481,1.5
2019-03-16T23:28:00,54.44,54.44,54.44,54.44,78.55747953
2019-03-16T23:33:00,54.403999999999996,54.403999999999996,54.403999999999996,54.403999999999996,36.0
2019-03-16T23:34:00,54.44,54.44,54.44,54.44,121.44252047
2019-03-16T23:37:00,54.45399999999999,54.528,54.528,54.45399999999999,33.74497108
2019-03-16T23:40:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,1.00318073
2019-03-16T23:42:00,54.542,54.542,54.542,54.542,3.92957619
2019-03-16T23:43:00,54.581,54.589,54.589,54.581,6.96483911
2019-03-16T23:44:00,54.589,54.687,54.687,54.589,15.07703006
2019-03-16T23:47:00,54.662,54.662,54.662,54.662,4.99579773
2019-03-16T23:48:00,54.658,54.658,54.658,54.658,2.77249312
2019-03-16T23:50:00,54.552,54.552,54.552,54.552,1.35176656
2019-03-16T23:52:00,54.578,54.669,54.669,54.578,26.96956217
2019-03-16T23:55:00,54.58,54.58,54.58,54.58,1.0
2019-03-16T23:56:00,54.57899999999999,54.549,54.57899999999999,54.549,7.63448972
2019-03-16T23:59:00,54.473,54.55,54.55,54.473,12.73947042
2019-03-17T00:02:00,54.534,54.534,54.534,54.534,0.50327826
2019-03-17T00:08:00,54.527,54.527,54.527,54.527,50.76892574
2019-03-17T00:14:00,54.534,54.533,54.534,54.533,74.601
2019-03-17T00:17:00,54.533,54.19300000000001,54.533,54.19300000000001,91.169
2019-03-17T00:18:00,54.188,54.13,54.188,54.13,306.0220517200001
2019-03-17T00:20:00,54.131,54.131,54.131,54.131,1.0
2019-03-17T00:21:00,54.13,54.13,54.13,54.13,0.21702698
2019-03-17T00:22:00,54.131,54.131,54.131,54.131,2.53631079
2019-03-17T00:23:00,54.132,54.155,54.155,54.132,12.75628453
2019-03-17T00:24:00,54.232,54.233000000000004,54.233000000000004,54.232,99.87413765
2019-03-17T00:26:00,54.235,54.235,54.235,54.235,0.2
2019-03-17T00:30:00,54.141999999999996,54.141999999999996,54.141999999999996,54.141999999999996,0.2
2019-03-17T00:34:00,54.135,54.132,54.135,54.132,7.84507723
2019-03-17T00:35:00,54.132,54.132,54.132,54.132,12.380404400000002
2019-03-17T00:36:00,54.131,54.131,54.131,54.131,3.0
2019-03-17T00:38:00,54.131,54.131,54.131,54.131,2.77747631
2019-03-17T00:39:00,54.131,54.131,54.131,54.131,2.77597831
2019-03-17T00:46:00,54.131,54.131,54.131,54.131,2.7760487
2019-03-17T00:48:00,54.131,54.131,54.131,54.131,4.0
2019-03-17T00:49:00,54.13,54.13,54.13,54.13,4.0
2019-03-17T00:53:00,54.143,54.143,54.143,54.143,7.0
2019-03-17T01:00:00,54.132,54.098,54.132,54.098,15.06190084
2019-03-17T01:16:00,54.129,54.12600000000001,54.13399999999999,54.12600000000001,8.14928682
2019-03-17T01:17:00,54.095,54.095,54.095,54.095,0.3
2019-03-17T01:27:00,54.091,54.091,54.091,54.091,0.2
2019-03-17T01:40:00,54.09,54.09,54.09,54.09,2.63
2019-03-17T01:56:00,54.053000000000004,54.00899999999999,54.053000000000004,54.00899999999999,0.25
2019-03-17T01:57:00,54.008,53.912,54.008,53.635,1063.44
2019-03-17T01:58:00,53.907,53.907,53.907,53.907,10.12036925
2019-03-17T01:59:00,53.888999999999996,53.88800000000001,53.888999999999996,53.887,3.93564592
2019-03-17T02:00:00,53.888999999999996,53.898999999999994,53.898999999999994,53.888999999999996,8.64781
2019-03-17T02:02:00,53.88399999999999,53.93899999999999,53.941,53.88399999999999,9.62958919
2019-03-17T02:03:00,53.924,53.937,53.937,53.924,4.58607896
2019-03-17T02:04:00,53.918,53.93600000000001,53.93600000000001,53.918,1.05393615
2019-03-17T02:06:00,53.87399999999999,53.869,53.87399999999999,53.869,1.39904899
2019-03-17T02:07:00,53.883,53.881,53.885,53.881,3.90921337
2019-03-17T02:08:00,53.847,53.846000000000004,53.847,53.846000000000004,73.38462749
2019-03-17T02:12:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,0.45013297
2019-03-17T02:13:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,0.43101238
2019-03-17T02:22:00,53.695,53.605,53.695,53.605,2.739
2019-03-17T02:23:00,53.6,53.518,53.6,53.518,7.92
2019-03-17T02:24:00,53.472,53.472,53.472,53.472,0.9485600000000001
2019-03-17T02:25:00,53.472,53.588,53.588,53.472,40.89070889
2019-03-17T02:28:00,53.504,53.504,53.504,53.504,2.04219961
2019-03-17T02:31:00,53.49899999999999,53.494,53.49899999999999,53.493,4.2846246200000015
2019-03-17T02:33:00,53.476000000000006,53.476000000000006,53.476000000000006,53.476000000000006,1.7122227799999998
2019-03-17T02:36:00,53.471000000000004,53.471000000000004,53.471000000000004,53.471000000000004,0.22
2019-03-17T02:37:00,53.426,53.463,53.464,53.379,34.91850229
2019-03-17T02:40:00,53.49800000000001,53.49800000000001,53.49800000000001,53.49800000000001,4.09181246
2019-03-17T02:46:00,53.56100000000001,53.563,53.563,53.56100000000001,8.63768315
2019-03-17T02:47:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,0.99192657
2019-03-17T02:59:00,53.527,53.527,53.527,53.527,0.25
2019-03-17T03:04:00,53.475,53.463,53.475,53.463,11.9531079
2019-03-17T03:05:00,53.466,53.472,53.472,53.458999999999996,19.44630901
2019-03-17T03:10:00,53.4,53.4,53.4,53.4,1.0
2019-03-17T03:11:00,53.4,53.4,53.4,53.4,2.4271
2019-03-17T03:14:00,53.4,53.4,53.4,53.4,1.1553
2019-03-17T03:16:00,53.403999999999996,53.403999999999996,53.403999999999996,53.403999999999996,0.5700170999999999
2019-03-17T03:18:00,53.396,53.396,53.396,53.396,7.13169129
2019-03-17T03:19:00,53.387,53.387,53.387,53.387,36.00948664
2019-03-17T03:20:00,53.38,53.38,53.38,53.38,4.65222911
2019-03-17T03:26:00,53.356,53.35,53.356,53.35,18.14116453
2019-03-17T03:35:00,53.33600000000001,53.395,53.395,53.31,0.5
2019-03-17T03:41:00,53.292,53.292,53.292,53.292,1.5
2019-03-17T03:53:00,53.291000000000004,53.276,53.291000000000004,53.276,0.25
2019-03-17T03:54:00,53.276,53.276,53.276,53.276,0.47
2019-03-17T03:58:00,53.143,53.09,53.143,53.09,97.39530999
2019-03-17T04:02:00,53.09,53.09,53.09,53.09,0.25
2019-03-17T04:03:00,53.091,53.091,53.091,53.091,4.69623859
2019-03-17T04:04:00,53.09,53.09,53.09,53.09,1.99
2019-03-17T04:10:00,53.067,53.067,53.067,53.067,0.25
2019-03-17T04:11:00,53.06800000000001,53.06800000000001,53.06800000000001,53.06800000000001,2.8175596
2019-03-17T04:19:00,53.06399999999999,53.076,53.076,53.06399999999999,440.0
2019-03-17T04:20:00,53.07,53.07,53.07,53.07,107.29541
2019-03-17T04:21:00,53.07100000000001,53.107,53.107,53.07100000000001,158.98747780000005
2019-03-17T04:23:00,53.101000000000006,53.1,53.101000000000006,53.1,240.0
2019-03-17T04:24:00,53.1,53.1,53.1,53.1,36.5
2019-03-17T04:33:00,53.063,53.021,53.063,53.021,110.10426445
2019-03-17T04:34:00,53.021,53.00100000000001,53.021,53.00100000000001,11.77406137
2019-03-17T04:42:00,53.00100000000001,52.707,53.00100000000001,52.511,1559.58907617
2019-03-17T04:43:00,52.707,52.707,52.707,52.707,18.02370858
2019-03-17T04:44:00,52.706,52.706,52.706,52.706,0.79344065
2019-03-17T04:45:00,52.707,52.707,52.707,52.707,54.157
2019-03-17T04:46:00,52.707,52.706,52.707,52.706,46.79765907
2019-03-17T04:47:00,52.707,52.707,52.707,52.707,1.5395
2019-03-17T04:48:00,52.706,52.706,52.706,52.706,1.17977236
2019-03-17T04:49:00,52.707,52.696999999999996,52.707,52.68600000000001,73.55293369
2019-03-17T04:50:00,52.696999999999996,52.707,52.707,52.696999999999996,81.37660925
2019-03-17T04:51:00,52.707,52.707,52.707,52.707,1.3980000000000001
2019-03-17T04:53:00,52.707,52.707,52.707,52.707,5.67494998
2019-03-17T04:54:00,52.699,52.698,52.699,52.698,5.83900618
2019-03-17T04:55:00,52.707,52.707,52.707,52.707,2.83893729
2019-03-17T04:57:00,52.707,52.707,52.707,52.707,42.94377899
2019-03-17T04:58:00,52.707,52.707,52.707,52.707,41.00607936
2019-03-17T05:00:00,52.707,52.707,52.707,52.707,2.85339264
2019-03-17T05:03:00,52.707,52.708,52.708,52.707,183.28670873
2019-03-17T05:04:00,52.794,52.726000000000006,52.794,52.615,175.94
2019-03-17T05:05:00,52.769,52.769,52.769,52.769,11.418
2019-03-17T05:06:00,52.787,52.76300000000001,52.787,52.76300000000001,46.99899999999999
2019-03-17T05:08:00,52.7,52.68899999999999,52.7,52.68899999999999,11.45002081
2019-03-17T05:13:00,52.792,52.792,52.792,52.792,9.10563562
2019-03-17T05:14:00,52.792,52.792,52.792,52.792,1.27238927
2019-03-17T05:15:00,52.792,52.792,52.792,52.792,9.03870894
2019-03-17T05:17:00,52.792,52.792,52.792,52.792,20.0
2019-03-17T05:18:00,52.791000000000004,52.791000000000004,52.791000000000004,52.791000000000004,36.654
2019-03-17T05:28:00,52.836999999999996,52.881,52.881,52.836999999999996,2.90309806
2019-03-17T05:29:00,52.881,52.881,52.881,52.881,2.90309806
2019-03-17T05:49:00,52.881,52.915,52.915,52.881,2.01375426
2019-03-17T05:56:00,52.916000000000004,52.916000000000004,52.916000000000004,52.916000000000004,0.5
2019-03-17T05:57:00,52.926,52.926,52.926,52.926,0.5
2019-03-17T06:07:00,52.927,52.927,52.927,52.927,1.0
2019-03-17T06:09:00,52.96899999999999,52.96899999999999,52.96899999999999,52.96899999999999,4.0
2019-03-17T06:10:00,52.97,52.97,52.97,52.97,0.25
2019-03-17T06:11:00,52.96899999999999,52.96899999999999,52.96899999999999,52.96899999999999,3.77577353
2019-03-17T06:12:00,52.96899999999999,52.96899999999999,52.96899999999999,52.96899999999999,37.26110566
2019-03-17T06:14:00,52.903,52.903,52.903,52.903,36.62495282
2019-03-17T06:21:00,52.901,52.901,52.901,52.901,0.2
2019-03-17T06:24:00,52.902,52.902,52.902,52.902,85.25516573
2019-03-17T06:25:00,52.902,52.902,52.902,52.902,58.12567786
2019-03-17T06:28:00,52.901,52.901,52.901,52.901,0.66225761
2019-03-17T06:30:00,52.941,52.943999999999996,52.943999999999996,52.941,12.61893159
2019-03-17T06:36:00,52.971000000000004,53.053000000000004,53.053000000000004,52.971000000000004,9.18709479
2019-03-17T06:38:00,53.06100000000001,53.105,53.105,53.06100000000001,8.052
2019-03-17T06:42:00,53.06100000000001,53.06,53.071999999999996,53.06,5.03643771
2019-03-17T06:43:00,53.106,53.106,53.106,53.106,0.22
2019-03-17T06:44:00,53.114,53.114,53.114,53.114,0.2
2019-03-17T06:48:00,53.12600000000001,53.12600000000001,53.12600000000001,53.12600000000001,1.91772475
2019-03-17T06:51:00,53.099,53.099,53.099,53.099,0.28676169
2019-03-17T06:53:00,53.102,53.102,53.102,53.102,0.28676169
2019-03-17T06:54:00,53.12600000000001,53.12600000000001,53.12600000000001,53.12600000000001,0.28676169
2019-03-17T06:55:00,53.12699999999999,53.12699999999999,53.12699999999999,53.12699999999999,8.51336704
2019-03-17T06:56:00,53.151,53.151,53.151,53.151,0.22
2019-03-17T06:59:00,53.195,53.222,53.222,53.195,5.0
2019-03-17T07:09:00,53.23699999999999,53.23699999999999,53.23699999999999,53.23699999999999,50.0
2019-03-17T07:13:00,53.2,53.2,53.2,53.2,2.54516159
2019-03-17T07:14:00,53.2,53.2,53.2,53.2,100.18317963
2019-03-17T07:15:00,53.2,53.2,53.2,53.2,40.36554206
2019-03-17T07:36:00,53.128,53.129,53.129,53.037,75.5003371
2019-03-17T07:39:00,53.132,53.133,53.133,53.132,36.0
2019-03-17T07:43:00,53.132,53.173,53.173,53.132,22.50850132
2019-03-17T08:01:00,53.218,53.218,53.218,53.218,30.0
2019-03-17T08:39:00,53.121,53.11199999999999,53.121,53.11199999999999,25.0
2019-03-17T08:42:00,53.137,53.08,53.137,53.08,20.0
2019-03-17T08:47:00,53.17100000000001,53.24,53.24,53.17,120.75427453
2019-03-17T08:48:00,53.28,53.28,53.28,53.28,26.8
2019-03-17T08:49:00,53.174,53.132,53.174,53.132,13.8997593
2019-03-17T08:51:00,53.089,53.078,53.089,53.078,24.18187263
2019-03-17T08:57:00,53.028,53.026,53.028,53.026,6.0
2019-03-17T09:00:00,53.034,53.02,53.034,53.02,50.0
2019-03-17T09:02:00,52.99100000000001,52.99100000000001,52.99100000000001,52.99100000000001,0.4995
2019-03-17T09:06:00,52.979,52.979,52.979,52.979,8.922938949999997
2019-03-17T09:09:00,52.979,52.979,52.979,52.979,4.27
2019-03-17T09:12:00,52.979,52.979,52.979,52.979,27.064
2019-03-17T09:20:00,53.104,53.104,53.104,53.104,0.6
2019-03-17T09:39:00,53.07899999999999,53.07899999999999,53.07899999999999,53.07899999999999,0.3996
2019-03-17T09:51:00,53.12,53.028999999999996,53.12,53.028999999999996,0.4197899999999999
2019-03-17T09:52:00,53.16,53.07899999999999,53.16,53.07899999999999,0.8395799999999999
2019-03-17T09:53:00,53.058,53.05699999999999,53.058,53.05699999999999,11.27532762
2019-03-17T09:54:00,53.15,53.02,53.15,53.02,1.25937
2019-03-17T09:59:00,53.144,53.062,53.177,53.034,24.40902828
2019-03-17T10:04:00,53.09,53.09,53.09,53.09,7.0
2019-03-17T10:11:00,53.218,53.218,53.218,53.218,7.3795
2019-03-17T10:12:00,53.24,53.285,53.285,53.24,0.44
2019-03-17T10:13:00,53.33,53.4,53.4,53.33,12.0
2019-03-17T10:17:00,53.4,53.321999999999996,53.4,53.321999999999996,0.4197899999999999
2019-03-17T10:19:00,53.327,53.327,53.327,53.327,1.0
2019-03-17T10:24:00,53.42,53.452,53.452,53.42,25.0
2019-03-17T10:28:00,53.464,53.464,53.464,53.464,0.22
2019-03-17T10:39:00,53.435,53.426,53.435,53.426,6.0
2019-03-17T10:40:00,53.471000000000004,53.471000000000004,53.471000000000004,53.471000000000004,8.02811182
2019-03-17T10:55:00,53.50899999999999,53.596000000000004,53.596000000000004,53.50899999999999,2.5
2019-03-17T11:13:00,53.599,53.599,53.599,53.599,0.22
2019-03-17T11:14:00,53.644,53.675,53.675,53.644,0.5
2019-03-17T11:21:00,53.66,53.66,53.66,53.66,5.0
2019-03-17T11:29:00,53.677,53.677,53.677,53.677,2.22
2019-03-17T11:30:00,53.61,53.55,53.61,53.55,12.61893159
2019-03-17T11:33:00,53.54,53.537,53.54,53.537,1.0
2019-03-17T11:34:00,53.6,53.606,53.606,53.6,1.0
2019-03-17T11:37:00,53.521,53.521,53.521,53.521,5.0
2019-03-17T11:46:00,53.61,53.61,53.61,53.61,5.79396882
2019-03-17T12:09:00,53.473,53.473,53.473,53.473,0.37568472
2019-03-17T12:24:00,53.448,53.448,53.448,53.448,1.0
2019-03-17T12:27:00,53.43899999999999,53.438,53.43899999999999,53.438,1.0
2019-03-17T12:39:00,53.426,53.33600000000001,53.426,53.33600000000001,0.66
2019-03-17T12:40:00,53.292,53.291000000000004,53.292,53.291000000000004,0.43
2019-03-17T12:41:00,53.247,53.202,53.247,53.202,8.151
2019-03-17T12:42:00,53.157,53.226000000000006,53.226000000000006,53.15600000000001,16.34784636
2019-03-17T12:45:00,53.11199999999999,53.11199999999999,53.11199999999999,53.11199999999999,0.22
2019-03-17T12:58:00,53.129,53.129,53.129,53.129,8.43036098
2019-03-17T13:02:00,53.023,53.023,53.023,53.023,0.22
2019-03-17T13:07:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,0.22135311
2019-03-17T13:09:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,0.28585432
2019-03-17T13:10:00,53.02,53.02,53.02,53.02,0.28585432
2019-03-17T13:12:00,53.03,53.105,53.105,53.03,10.29564432
2019-03-17T13:13:00,53.10899999999999,53.10899999999999,53.10899999999999,53.10899999999999,0.47095852
2019-03-17T13:15:00,53.09399999999999,53.092,53.09399999999999,53.092,7.43958742
2019-03-17T13:40:00,53.24,53.24,53.24,53.24,0.22
2019-03-17T13:53:00,53.285,53.285,53.285,53.285,0.22
2019-03-17T14:03:00,53.316,53.19600000000001,53.361000000000004,53.19600000000001,61.67210433
2019-03-17T14:10:00,53.243,53.06800000000001,53.243,53.06800000000001,100.0
2019-03-17T14:23:00,53.308,53.309,53.309,53.308,9.96881185
2019-03-17T14:27:00,53.33,53.394,53.394,53.33,0.92
2019-03-17T14:31:00,53.417,53.418,53.418,53.417,25.0
2019-03-17T14:33:00,53.42,53.505,53.505,53.42,1.0
2019-03-17T14:41:00,53.50899999999999,53.637,53.637,53.50899999999999,25.0
2019-03-17T14:45:00,53.39,53.387,53.39,53.387,5.5972
2019-03-17T14:48:00,53.451,53.442,53.451,53.442,10.0
2019-03-17T14:53:00,53.643,53.62300000000001,53.757,53.62300000000001,150.0
2019-03-17T14:57:00,53.57899999999999,53.57899999999999,53.57899999999999,53.57899999999999,5.0
2019-03-17T14:58:00,53.57899999999999,53.57,53.57899999999999,53.57,10.0
2019-03-17T15:07:00,53.678000000000004,53.678000000000004,53.678000000000004,53.678000000000004,0.6012
2019-03-17T15:10:00,53.684,53.685,53.685,53.684,0.25
2019-03-17T15:11:00,53.651,53.69,53.69,53.651,14.0
2019-03-17T15:12:00,53.687,53.687,53.687,53.687,27.056943
2019-03-17T15:20:00,53.545,53.446999999999996,53.545,53.446999999999996,99.67402337
2019-03-17T15:24:00,53.51600000000001,53.51,53.51600000000001,53.51,20.0
2019-03-17T15:29:00,53.619,53.619,53.619,53.619,1.13591851
2019-03-17T15:36:00,53.562,53.562,53.562,53.562,0.25
2019-03-17T15:41:00,53.592,53.607,53.607,53.592,88.30814572999998
2019-03-17T15:42:00,53.607,53.607,53.607,53.607,4.02928
2019-03-17T15:44:00,53.606,53.503,53.606,53.50199999999999,5.1
2019-03-17T15:52:00,53.57899999999999,53.582,53.582,53.57899999999999,10.0
2019-03-17T16:00:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,4.96313862
2019-03-17T16:06:00,53.50199999999999,53.5,53.50199999999999,53.5,24.71784988
2019-03-17T16:14:00,53.68199999999999,53.68199999999999,53.68199999999999,53.68199999999999,0.2
2019-03-17T16:19:00,53.678000000000004,53.678000000000004,53.678000000000004,53.678000000000004,1.0051093
2019-03-17T16:31:00,53.468,53.43,53.468,53.43,25.3991
2019-03-17T16:39:00,53.44600000000001,53.44600000000001,53.44600000000001,53.44600000000001,1.76471751
2019-03-17T16:43:00,53.426,53.426,53.426,53.426,5.8658297999999975
2019-03-17T16:45:00,53.426,53.426,53.426,53.426,9.0
2019-03-17T16:46:00,53.464,53.464,53.464,53.464,4.0
2019-03-17T16:51:00,53.471000000000004,53.476000000000006,53.476000000000006,53.471000000000004,10.0
2019-03-17T18:35:00,53.666000000000004,53.666000000000004,53.666000000000004,53.666000000000004,0.5
2019-03-17T19:14:00,53.545,53.545,53.545,53.545,6.73133443
2019-03-17T19:32:00,53.562,53.562,53.562,53.562,2.0
2019-03-17T19:41:00,53.643,53.643,53.643,53.643,9.0
2019-03-17T19:45:00,53.59399999999999,53.59399999999999,53.59399999999999,53.59399999999999,3.8557782
2019-03-17T19:48:00,53.648999999999994,53.648999999999994,53.648999999999994,53.648999999999994,1.0
2019-03-17T19:52:00,53.596000000000004,53.625,53.625,53.596000000000004,11.05909904
2019-03-17T19:54:00,53.596000000000004,53.596000000000004,53.596000000000004,53.596000000000004,0.55992835
2019-03-17T20:04:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,2.80244517
2019-03-17T20:16:00,53.593,53.593,53.593,53.593,0.96583423
2019-03-17T20:17:00,53.59399999999999,53.59399999999999,53.59399999999999,53.59399999999999,14.67423521
2019-03-17T20:18:00,53.598,53.598,53.598,53.598,1.84048199
2019-03-17T20:21:00,53.595,53.598,53.598,53.595,55.60154016
2019-03-17T20:23:00,53.6,53.6,53.6,53.6,3.974241
2019-03-17T20:28:00,53.6,53.6,53.6,53.6,8.7425584
2019-03-17T20:29:00,53.611000000000004,53.611000000000004,53.611000000000004,53.611000000000004,50.0
2019-03-17T20:30:00,53.59399999999999,53.59399999999999,53.59399999999999,53.59399999999999,7.48455692
2019-03-17T20:43:00,53.57899999999999,53.57899999999999,53.57899999999999,53.57899999999999,4.67287558
2019-03-17T20:44:00,53.57899999999999,53.581,53.581,53.57899999999999,5.60716221
2019-03-17T21:00:00,53.747,53.747,53.74800000000001,53.747,6.96695828
2019-03-17T21:02:00,53.68,53.68,53.68,53.68,0.25
2019-03-17T21:06:00,53.68899999999999,53.68899999999999,53.68899999999999,53.68899999999999,0.24189317
2019-03-17T21:08:00,53.644,53.74,53.74,53.644,8.241893169999999
2019-03-17T21:09:00,53.76600000000001,53.76600000000001,53.76600000000001,53.76600000000001,2.0
2019-03-17T21:14:00,53.777,53.777,53.777,53.777,15.87260602
2019-03-17T21:15:00,53.777,53.777,53.777,53.777,63.73449001
2019-03-17T21:16:00,53.777,53.78899999999999,53.79,53.777,129.67155397
2019-03-17T21:17:00,53.785,53.785,53.785,53.785,0.24147194
2019-03-17T21:43:00,53.614,53.614,53.614,53.614,0.35751839
2019-03-17T21:45:00,53.59,53.59,53.59,53.59,0.35751839
2019-03-17T21:46:00,53.6,53.6,53.6,53.6,0.33931198
2019-03-17T22:05:00,53.723,53.723,53.723,53.723,6.05403949
2019-03-17T22:24:00,53.7,53.7,53.7,53.7,0.99846335
2019-03-17T22:25:00,53.861000000000004,53.87,53.87,53.861000000000004,3.4286862
2019-03-17T22:37:00,53.782,53.782,53.782,53.782,5.65087221
2019-03-17T22:38:00,53.68600000000001,53.68600000000001,53.68600000000001,53.68600000000001,1.0
2019-03-17T22:55:00,53.70399999999999,53.703,53.70399999999999,53.703,10.85417516
2019-03-17T23:07:00,53.59399999999999,53.57,53.59399999999999,53.57,4.47904595
2019-03-17T23:08:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,1.0074894
2019-03-17T23:20:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,36.045
2019-03-17T23:30:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,1.13591851
2019-03-17T23:35:00,53.57,53.57,53.57,53.57,20.0
2019-03-17T23:45:00,53.657,53.65600000000001,53.657,53.65600000000001,3.93540071
2019-03-17T23:48:00,53.59,53.568999999999996,53.59,53.568999999999996,16.40947311
2019-03-17T23:52:00,53.57,53.568999999999996,53.57,53.568999999999996,2.0
2019-03-18T00:16:00,53.581,53.581,53.581,53.581,2.27664
2019-03-18T00:26:00,53.73,53.73,53.73,53.73,3.62927785
2019-03-18T00:32:00,53.817,53.851000000000006,53.851000000000006,53.817,10.0
2019-03-18T00:33:00,53.895,53.895,53.895,53.895,8.95822901
2019-03-18T00:40:00,53.872,53.872,53.872,53.872,0.25
2019-03-18T00:41:00,53.875,53.875,53.875,53.875,5.4
2019-03-18T00:43:00,53.893,53.893,53.893,53.893,4.0
2019-03-18T00:44:00,53.894,53.894,53.894,53.894,4.0
2019-03-18T00:46:00,53.893,53.893,53.893,53.893,2.53185502
2019-03-18T01:01:00,53.897,53.967,53.967,53.897,0.66
2019-03-18T01:05:00,54.0,54.0,54.0,54.0,0.47431116
2019-03-18T01:10:00,54.038000000000004,54.038000000000004,54.038000000000004,54.038000000000004,0.22
2019-03-18T01:12:00,54.1,54.1,54.1,54.1,0.2
2019-03-18T01:20:00,54.088,54.088,54.088,54.088,1.8393
2019-03-18T01:30:00,54.059,54.059,54.059,54.059,11.094000000000001
2019-03-18T01:31:00,54.161,54.161,54.161,54.161,0.5
2019-03-18T01:33:00,54.161,54.161,54.161,54.161,11.317688699999998
2019-03-18T01:35:00,54.1,54.1,54.1,54.1,10.53359748
2019-03-18T01:41:00,54.066,54.066,54.066,54.066,1.202
2019-03-18T01:44:00,53.995,53.995,53.995,53.995,1.092
2019-03-18T01:45:00,53.952,53.922,53.955,53.922,11.860999999999999
2019-03-18T02:02:00,53.94,53.94600000000001,53.946999999999996,53.94,4.0
2019-03-18T02:39:00,53.91,53.913000000000004,53.913000000000004,53.91,8.31697561
2019-03-18T02:50:00,53.856,53.856,53.856,53.856,0.60915385
2019-03-18T02:52:00,53.923,53.923,53.923,53.923,0.60915385
2019-03-18T02:53:00,53.92100000000001,53.92100000000001,53.92100000000001,53.92100000000001,0.47205451
2019-03-18T02:55:00,53.92899999999999,53.92899999999999,53.92899999999999,53.92899999999999,0.40128818
2019-03-18T02:56:00,53.92899999999999,53.92899999999999,53.92899999999999,53.92899999999999,0.40128818
2019-03-18T03:58:00,53.826,53.8,53.826,53.8,5.602469039999999
2019-03-18T04:03:00,53.801,53.801,53.801,53.801,1.0
2019-03-18T04:04:00,53.801,53.801,53.801,53.801,1.00368948
2019-03-18T04:05:00,53.787,53.787,53.787,53.787,3.00395073
2019-03-18T04:08:00,53.912,53.977,53.977,53.912,2.5
2019-03-18T04:09:00,53.957,54.026,54.026,53.957,20.0
2019-03-18T04:32:00,53.821999999999996,53.821999999999996,53.821999999999996,53.821999999999996,0.32316298
2019-03-18T04:34:00,53.839,53.839,53.839,53.839,0.45290499
2019-03-18T04:35:00,53.791000000000004,53.791000000000004,53.791000000000004,53.791000000000004,0.45290499
2019-03-18T04:50:00,53.771,53.771,53.771,53.771,0.2
2019-03-18T05:24:00,53.67899999999999,53.602,53.67899999999999,53.576,17.0
2019-03-18T05:29:00,53.6,53.6,53.6,53.6,12.0
2019-03-18T05:33:00,53.568999999999996,53.504,53.568999999999996,53.5,8.00736
2019-03-18T05:47:00,53.5,53.333,53.5,53.333,2.44000136
2019-03-18T05:54:00,53.29600000000001,53.215,53.29600000000001,53.215,6.010999999999999
2019-03-18T05:57:00,53.21,53.21,53.21,53.21,1.0
2019-03-18T05:59:00,53.208999999999996,53.122,53.208999999999996,53.122,0.98627473
2019-03-18T06:00:00,53.08,53.08,53.08,53.08,3.28424907
2019-03-18T06:01:00,53.07899999999999,53.08,53.08,52.908,13.90947248
2019-03-18T06:02:00,53.129,53.132,53.132,53.129,3.72753285
2019-03-18T06:03:00,53.132,53.132,53.132,53.132,1.93980572
2019-03-18T06:04:00,53.106,53.106,53.106,53.106,0.50218433
2019-03-18T06:05:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,0.35155671
2019-03-18T06:07:00,53.17899999999999,53.17899999999999,53.17899999999999,53.17899999999999,0.35155671
2019-03-18T06:10:00,53.147,53.114,53.147,53.114,40.0
2019-03-18T06:11:00,53.12399999999999,53.081,53.12399999999999,53.081,33.69984721
2019-03-18T06:14:00,53.22,53.12600000000001,53.22,53.12600000000001,0.5703021699999999
2019-03-18T06:15:00,53.093,53.01,53.093,53.01,25.0
2019-03-18T06:20:00,53.17899999999999,53.301,53.301,53.17899999999999,95.43451801
2019-03-18T06:22:00,53.172,53.163000000000004,53.172,53.163000000000004,34.23964221
2019-03-18T06:23:00,53.145,53.141999999999996,53.145,53.141999999999996,36.87832198
2019-03-18T07:07:00,52.907,52.907,52.907,52.907,0.20200004
2019-03-18T07:09:00,52.907,52.902,52.907,52.902,0.20200004
2019-03-18T07:10:00,52.902,52.902,52.902,52.902,0.20200004
2019-03-18T07:19:00,52.9,52.9,52.9,52.9,6.119999999999999
2019-03-18T07:29:00,52.823,52.823,52.823,52.823,10.0
2019-03-18T07:30:00,52.823,52.823,52.823,52.823,12.94696372
2019-03-18T07:31:00,52.823,52.823,52.823,52.823,1.64118578
2019-03-18T07:33:00,52.823,52.895,52.895,52.823,36.71593113
2019-03-18T07:35:00,52.84,52.824,52.84,52.824,20.0
2019-03-18T07:36:00,52.95,53.043,53.043,52.95,30.0
2019-03-18T07:50:00,52.827,52.826,52.827,52.826,20.293
2019-03-18T07:55:00,52.83600000000001,52.83600000000001,52.83600000000001,52.83600000000001,0.26599998
2019-03-18T07:56:00,52.923,52.923,52.923,52.923,3.59698522
2019-03-18T07:57:00,52.821999999999996,52.821999999999996,52.821999999999996,52.821999999999996,0.20950821
2019-03-18T07:58:00,52.832,52.832,52.832,52.832,0.46302003
2019-03-18T08:00:00,52.828,52.82899999999999,52.82899999999999,52.828,1.11636335
2019-03-18T08:01:00,52.828,52.828,52.828,52.828,0.5284523999999999
2019-03-18T08:02:00,52.828,52.843,52.964,52.828,4.62845241
2019-03-18T08:03:00,52.843,52.833999999999996,52.843,52.833999999999996,2.1464
2019-03-18T08:10:00,52.82100000000001,52.82100000000001,52.82100000000001,52.82100000000001,0.22
2019-03-18T08:17:00,52.777,52.777,52.777,52.777,0.22
2019-03-18T08:19:00,52.73399999999999,52.647,52.73399999999999,52.647,15.42
2019-03-18T08:30:00,52.708,52.8,52.8,52.708,125.0
2019-03-18T08:32:00,52.777,52.777,52.778,52.777,5.069
2019-03-18T08:33:00,52.777,52.8,52.8,52.777,25.869
2019-03-18T08:35:00,52.8,52.85899999999999,52.85899999999999,52.8,8.41289059
2019-03-18T08:40:00,52.961999999999996,52.961999999999996,52.961999999999996,52.961999999999996,6.78351472
2019-03-18T08:50:00,52.985,53.00899999999999,53.01,52.985,10.21755683
2019-03-18T08:51:00,52.989,52.986000000000004,52.989,52.986000000000004,11.01841636
2019-03-18T09:17:00,52.88800000000001,52.88800000000001,52.88800000000001,52.88800000000001,0.27473839
2019-03-18T09:19:00,52.87399999999999,52.87399999999999,52.87399999999999,52.87399999999999,0.27473839
2019-03-18T09:20:00,52.788000000000004,52.788000000000004,52.788000000000004,52.788000000000004,0.266
2019-03-18T09:21:00,52.9,52.9,52.9,52.9,0.81547678
2019-03-18T09:49:00,52.676,52.673,52.676,52.673,4.7004
2019-03-18T09:50:00,52.645,52.67,52.67,52.645,2.8
2019-03-18T09:59:00,52.605,52.50100000000001,52.605,52.50100000000001,30.8
2019-03-18T10:00:00,52.563,52.632,52.632,52.563,2.4
2019-03-18T10:01:00,52.67,52.67,52.67,52.67,3.7921625
2019-03-18T10:04:00,52.695,52.744,52.744,52.695,5.0
2019-03-18T10:05:00,52.661,52.66,52.661,52.66,25.15994531
2019-03-18T10:11:00,52.681000000000004,52.681000000000004,52.681000000000004,52.681000000000004,17.6
2019-03-18T10:13:00,52.75199999999999,52.79,52.79,52.75199999999999,10.01
2019-03-18T10:14:00,52.78899999999999,52.78899999999999,52.78899999999999,52.78899999999999,2.435
2019-03-18T10:15:00,52.78899999999999,52.805,52.805,52.78899999999999,10.0
2019-03-18T10:18:00,52.803000000000004,52.768,52.805,52.768,7.26616989
2019-03-18T10:25:00,52.903,52.903,52.903,52.903,5.45559505
2019-03-18T10:27:00,52.872,52.96,52.96,52.872,15.24664528
2019-03-18T10:31:00,52.98699999999999,53.14,53.14,52.98699999999999,17.03030876
2019-03-18T10:32:00,53.157,53.089,53.157,53.089,36.2
2019-03-18T10:38:00,53.086999999999996,53.086999999999996,53.086999999999996,53.086999999999996,0.25600001
2019-03-18T10:40:00,53.086999999999996,53.086999999999996,53.086999999999996,53.086999999999996,1.55387978
2019-03-18T10:41:00,53.137,53.082,53.141999999999996,53.073,17.54887978
2019-03-18T10:43:00,53.025,53.027,53.027,53.023999999999994,9.87677963
2019-03-18T10:47:00,52.92100000000001,52.92100000000001,52.92100000000001,52.92100000000001,0.28903141
2019-03-18T10:49:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,0.28549241
2019-03-18T10:50:00,53.067,52.93600000000001,53.067,52.93600000000001,10.35523788
2019-03-18T10:51:00,53.019,53.019,53.019,53.019,6.447
2019-03-18T10:52:00,52.996,52.996,52.996,52.996,0.38534511
2019-03-18T10:53:00,53.019,53.019,53.019,53.019,0.70113003
2019-03-18T10:54:00,53.12,53.128,53.128,53.12,14.134759890000002
2019-03-18T10:55:00,53.12300000000001,53.159,53.159,53.12300000000001,1.90324656
2019-03-18T10:56:00,53.163000000000004,53.208999999999996,53.25,53.163000000000004,53.30579256
2019-03-18T10:58:00,53.293,53.258,53.335,53.258,8.649834550000001
2019-03-18T10:59:00,53.327,53.238,53.32899999999999,53.238,11.50010589
2019-03-18T11:01:00,53.29600000000001,53.255,53.29600000000001,53.21,11.20681726
2019-03-18T11:02:00,53.121,53.121,53.121,53.121,0.62629522
2019-03-18T11:04:00,53.15,53.283,53.283,53.15,5.22573813
2019-03-18T11:05:00,53.18199999999999,53.18199999999999,53.18199999999999,53.18199999999999,0.21992155
2019-03-18T11:07:00,53.151,53.15,53.151,53.07,50.36999669
2019-03-18T11:08:00,53.1,53.1,53.1,53.1,0.21439299999999992
2019-03-18T11:15:00,53.105,53.105,53.105,53.105,0.2
2019-03-18T11:18:00,52.992,52.872,52.992,52.854,465.43895239
2019-03-18T11:19:00,52.878,52.691,52.878,52.691,18.95495735
2019-03-18T11:20:00,52.648,52.53,52.648,52.402,180.18831245
2019-03-18T11:21:00,52.5,52.5,52.5,52.5,15.0
2019-03-18T11:22:00,52.388999999999996,52.369,52.388999999999996,52.369,9.99
2019-03-18T11:23:00,52.445,52.49,52.49,52.445,2.19985168
2019-03-18T11:24:00,52.54,52.55699999999999,52.56100000000001,52.54,49.90584119
2019-03-18T11:25:00,52.534,52.534,52.534,52.534,0.58982907
2019-03-18T11:26:00,52.582,52.582,52.582,52.582,0.47033984
2019-03-18T11:28:00,52.55,52.56,52.56,52.55,1.3094001199999998
2019-03-18T11:29:00,52.611000000000004,52.611000000000004,52.611000000000004,52.611000000000004,0.6386149999999999
2019-03-18T11:31:00,52.568999999999996,52.61199999999999,52.61199999999999,52.568999999999996,0.85992643
2019-03-18T11:32:00,52.72,52.72,52.72,52.72,0.30399311
2019-03-18T11:33:00,52.73399999999999,52.73399999999999,52.73399999999999,52.73399999999999,0.34215416
2019-03-18T11:44:00,52.687,52.687,52.687,52.687,0.29072761
2019-03-18T11:46:00,52.736000000000004,52.736000000000004,52.736000000000004,52.736000000000004,0.42079264
2019-03-18T11:47:00,52.718,52.718,52.718,52.718,0.47725135
2019-03-18T11:49:00,52.775,52.775,52.775,52.775,1.27633778
2019-03-18T11:54:00,52.773,52.775,52.775,52.773,4.27414406
2019-03-18T11:58:00,52.809,52.809,52.809,52.809,0.22134643
2019-03-18T12:03:00,52.74,52.738,52.74,52.738,11.0663
2019-03-18T12:08:00,52.75100000000001,52.75100000000001,52.75100000000001,52.75100000000001,2.44840051
2019-03-18T12:11:00,52.763999999999996,52.763999999999996,52.763999999999996,52.763999999999996,0.31153794
2019-03-18T12:12:00,52.771,52.86199999999999,52.86199999999999,52.771,5.50205013
2019-03-18T12:13:00,52.863,52.735,52.863,52.735,2.98285793
2019-03-18T12:14:00,52.738,52.738,52.738,52.738,0.31153793
2019-03-18T12:16:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,0.34796984
2019-03-18T12:18:00,52.867,52.951,52.951,52.867,65.97616269
2019-03-18T12:20:00,52.81399999999999,52.81399999999999,52.81399999999999,52.81399999999999,0.44737504
2019-03-18T12:22:00,52.82899999999999,52.82899999999999,52.82899999999999,52.82899999999999,0.35257503
2019-03-18T12:23:00,52.83,52.83,52.83,52.83,0.26014224
2019-03-18T12:35:00,52.83,52.83,52.83,52.83,0.26993964
2019-03-18T12:37:00,52.85,52.85,52.85,52.85,0.26993964
2019-03-18T12:38:00,52.868,52.868,52.868,52.868,0.26749124
2019-03-18T12:43:00,52.875,52.875,52.875,52.875,6.16896161
2019-03-18T12:45:00,52.923,52.95,52.95,52.923,51.31099999999999
2019-03-18T12:58:00,52.934,52.934,52.934,52.934,0.2
2019-03-18T13:01:00,52.93,52.974,52.974,52.93,18.0
2019-03-18T13:17:00,52.869,52.732,52.869,52.732,47.80296436
2019-03-18T13:21:00,52.75100000000001,52.761,52.761,52.75100000000001,2.5715703
2019-03-18T13:26:00,52.861000000000004,52.861000000000004,52.861000000000004,52.861000000000004,0.2
2019-03-18T13:30:00,52.855,52.856,52.856,52.855,2.2701
2019-03-18T13:49:00,52.853,52.856,52.856,52.853,17.958221299999995
2019-03-18T13:53:00,52.951,53.077,53.077,52.951,25.15427864
2019-03-18T14:04:00,52.92,52.92,52.92,52.92,1.19348874
2019-03-18T14:07:00,52.95,52.953,52.953,52.95,4.7
2019-03-18T14:08:00,52.942,52.941,52.942,52.941,1.28542345
2019-03-18T14:09:00,52.958,52.958,52.958,52.958,4.28837533
2019-03-18T14:17:00,52.77,52.74100000000001,52.77,52.74100000000001,44.48139821
2019-03-18T14:19:00,52.775,52.775,52.775,52.775,0.70947263
2019-03-18T14:20:00,52.778,52.778,52.778,52.778,0.6545694200000001
2019-03-18T14:21:00,52.738,52.68,52.738,52.58600000000001,250.65456942
2019-03-18T14:36:00,52.85899999999999,52.85899999999999,52.85899999999999,52.85899999999999,0.31
2019-03-18T14:51:00,52.776,52.776,52.776,52.776,3.075
2019-03-18T14:56:00,52.772,52.772,52.772,52.772,0.24282787
2019-03-18T14:57:00,52.743,52.743,52.743,52.743,0.24282787
2019-03-18T15:18:00,52.86199999999999,52.86199999999999,52.86199999999999,52.86199999999999,0.84693191
2019-03-18T15:22:00,52.808,52.80699999999999,52.808,52.80699999999999,1.55014909
2019-03-18T15:38:00,52.778999999999996,52.778999999999996,52.778999999999996,52.778999999999996,72.0
2019-03-18T15:39:00,52.778999999999996,52.778999999999996,52.778999999999996,52.778999999999996,44.21449967
2019-03-18T15:40:00,52.778,52.778,52.778,52.778,0.20123302
2019-03-18T15:53:00,52.855,52.935,52.935,52.855,50.0
2019-03-18T16:02:00,52.803000000000004,52.86,52.86,52.803000000000004,2.91838731
2019-03-18T16:03:00,52.86,52.86,52.86,52.86,6.00748166
2019-03-18T16:05:00,52.86,52.898999999999994,52.898999999999994,52.86,16.674099599999998
2019-03-18T16:13:00,52.853,52.852,52.853,52.852,20.7967851
2019-03-18T16:18:00,52.78100000000001,52.78100000000001,52.78100000000001,52.78100000000001,7.569
2019-03-18T16:19:00,52.793,52.79,52.793,52.79,23.13133777
2019-03-18T16:22:00,52.78,52.78,52.78,52.78,1.79705472
2019-03-18T16:27:00,52.78,52.78100000000001,52.78100000000001,52.78,4.6426519200000005
2019-03-18T16:35:00,52.778,52.778,52.778,52.778,0.74576698
2019-03-18T16:39:00,52.761,52.761,52.761,52.761,0.6096999999999999
2019-03-18T16:48:00,52.869,52.88800000000001,52.88800000000001,52.869,10.4264367
2019-03-18T16:57:00,53.012,53.012,53.012,53.012,4.851
2019-03-18T16:58:00,53.012,53.012,53.012,53.012,2.4619999999999997
2019-03-18T17:02:00,53.012,53.012,53.012,53.012,0.56779
2019-03-18T17:05:00,53.012,53.012,53.012,53.012,3.71929313
2019-03-18T17:07:00,53.011,53.011,53.011,53.011,0.27863208
2019-03-18T17:08:00,53.012,53.012,53.012,53.012,3.69178665
2019-03-18T17:09:00,53.032,53.032,53.032,53.032,0.27863208
2019-03-18T17:10:00,53.022,53.022,53.022,53.022,0.27863208
2019-03-18T17:17:00,53.033,53.033,53.033,53.033,2.27854826
2019-03-18T17:20:00,53.033,53.034,53.034,53.033,4.35064953
2019-03-18T17:21:00,53.077,53.215,53.215,53.077,67.27833812
2019-03-18T17:22:00,53.22,53.211999999999996,53.22,53.166000000000004,30.00092496
2019-03-18T17:23:00,53.17100000000001,53.14,53.17100000000001,53.14,34.88248439
2019-03-18T17:28:00,53.172,53.17,53.172,53.17,20.0
2019-03-18T17:29:00,53.167,53.167,53.167,53.167,2.5
2019-03-18T17:44:00,53.081,53.07,53.081,53.07,25.0
2019-03-18T17:47:00,53.107,53.06,53.107,53.06,0.40908
2019-03-18T17:48:00,53.107,53.107,53.107,53.107,1.55150347
2019-03-18T17:52:00,53.17899999999999,53.17899999999999,53.17899999999999,53.17899999999999,2.0
2019-03-18T18:25:00,53.173,53.205,53.205,53.173,4.17268697
2019-03-18T18:30:00,53.24800000000001,53.24800000000001,53.24800000000001,53.24800000000001,3.54440046
2019-03-18T18:32:00,53.175,52.975,53.175,52.63800000000001,2935.540991
2019-03-18T18:33:00,52.98,52.99,52.99,52.979,81.01934874
2019-03-18T18:34:00,52.98,52.96,52.98,52.96,106.82
2019-03-18T18:35:00,52.956,52.956,52.956,52.956,49.5
2019-03-18T18:57:00,52.80699999999999,52.964,52.964,52.80699999999999,200.0
2019-03-18T19:01:00,52.805,52.805,52.805,52.805,140.0
2019-03-18T19:14:00,52.725,52.89100000000001,52.89100000000001,52.725,229.32849283
2019-03-18T19:23:00,52.74,52.74,52.74,52.74,0.22517716
2019-03-18T19:24:00,52.743,52.743,52.743,52.743,0.4
2019-03-18T19:26:00,52.745,52.745,52.745,52.745,0.4
2019-03-18T19:27:00,52.747,52.747,52.747,52.747,0.5418046
2019-03-18T19:40:00,52.74800000000001,52.747,52.74800000000001,52.747,251.42549352
2019-03-18T19:41:00,52.747,52.648999999999994,52.747,52.648999999999994,158.11414211
2019-03-18T19:42:00,52.648,52.6,52.648,52.6,0.45865696
2019-03-18T19:43:00,52.6,52.563,52.6,52.563,0.45865696
2019-03-18T19:45:00,52.563,52.50100000000001,52.563,52.50100000000001,104.85139312
2019-03-18T19:46:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,35.008406879999995
2019-03-18T19:56:00,52.511,52.49100000000001,52.511,52.49100000000001,20.0
2019-03-18T20:02:00,52.582,52.582,52.582,52.582,0.7109
2019-03-18T20:06:00,52.653,52.653,52.653,52.653,0.2
2019-03-18T20:07:00,52.653,52.66,52.66,52.653,3.58759232
2019-03-18T20:10:00,52.854,52.855,52.855,52.854,2.0
2019-03-18T20:15:00,52.76300000000001,52.76300000000001,52.76300000000001,52.76300000000001,1.1352
2019-03-18T20:44:00,52.925,52.925,52.925,52.925,0.4
2019-03-18T21:13:00,52.797,52.728,52.798,52.728,2.72760966
2019-03-18T21:20:00,52.784,52.784,52.784,52.784,1.02391019
2019-03-18T21:21:00,52.803000000000004,52.803000000000004,52.803000000000004,52.803000000000004,16.70917898
2019-03-18T21:37:00,52.78,52.797,52.797,52.78,9.34986619
2019-03-18T21:39:00,52.879,52.879,52.879,52.879,0.2
2019-03-18T21:40:00,52.826,52.731,52.826,52.731,49.90000000000001
2019-03-18T21:43:00,52.83600000000001,52.83600000000001,52.83600000000001,52.83600000000001,6.0
2019-03-18T21:48:00,52.799,52.799,52.799,52.799,12.72094898
2019-03-18T21:54:00,52.799,52.799,52.799,52.799,2.25905102
2019-03-18T21:59:00,52.7,52.699,52.701,52.699,13.61958372
2019-03-18T22:00:00,52.698,52.698,52.698,52.698,0.366173
2019-03-18T22:01:00,52.721000000000004,52.721000000000004,52.721000000000004,52.721000000000004,0.322
2019-03-18T22:03:00,52.718,52.718,52.718,52.718,0.70526282
2019-03-18T22:04:00,52.681000000000004,52.681000000000004,52.681000000000004,52.681000000000004,0.77774984
2019-03-18T22:05:00,52.738,52.782,52.782,52.738,20.0
2019-03-18T22:06:00,52.65,52.65,52.65,52.65,0.42570911
2019-03-18T22:07:00,52.733000000000004,52.733000000000004,52.733000000000004,52.733000000000004,0.25679999
2019-03-18T22:49:00,52.88800000000001,52.88800000000001,52.88800000000001,52.88800000000001,6.32576137
2019-03-18T22:50:00,52.92899999999999,52.93,52.93,52.92899999999999,5.987
2019-03-18T22:52:00,52.93,52.948,52.948,52.93,0.44982107
2019-03-18T22:53:00,52.99,52.99,52.99,52.99,9.37364292
2019-03-18T23:47:00,52.982,52.982,52.982,52.982,0.2
2019-03-18T23:49:00,52.99100000000001,52.992,52.992,52.99100000000001,3.863
2019-03-18T23:50:00,52.993,52.993,52.993,52.993,1.072
2019-03-18T23:51:00,53.033,53.034,53.034,53.033,0.97441
2019-03-18T23:52:00,53.063,53.066,53.066,53.063,1.83164913
2019-03-19T00:03:00,52.794,52.794,52.794,52.794,0.6838
2019-03-19T00:06:00,52.87600000000001,52.875,52.87600000000001,52.875,3.74621783
2019-03-19T00:07:00,52.875,52.875,52.875,52.875,20.0
2019-03-19T00:17:00,52.87399999999999,52.87399999999999,52.87399999999999,52.87399999999999,29.906999999999996
2019-03-19T00:18:00,52.87399999999999,52.88,52.88,52.87399999999999,1.18395117
2019-03-19T00:26:00,53.078,53.118,53.118,53.078,20.22
2019-03-19T00:27:00,53.121,53.167,53.167,53.121,27.0
2019-03-19T00:36:00,53.12300000000001,53.12300000000001,53.12300000000001,53.12300000000001,4.0
2019-03-19T00:47:00,53.068999999999996,53.133,53.133,53.068999999999996,45.0
2019-03-19T01:04:00,53.075,53.17899999999999,53.17899999999999,53.075,7.03901086
2019-03-19T01:28:00,53.03899999999999,53.03899999999999,53.03899999999999,53.03899999999999,0.31933277
2019-03-19T01:29:00,53.082,53.082,53.082,53.082,0.32468154
2019-03-19T01:31:00,53.083,53.082,53.083,53.082,20.84491319
2019-03-19T01:32:00,53.00199999999999,53.00199999999999,53.00199999999999,53.00199999999999,0.40302673
2019-03-19T01:35:00,53.01300000000001,53.01300000000001,53.01300000000001,53.01300000000001,16.6319235
2019-03-19T02:28:00,53.051,53.05,53.051,53.05,3.76086805
2019-03-19T02:29:00,53.051,53.05,53.051,53.05,18.44303215
2019-03-19T02:48:00,53.028999999999996,53.032,53.032,53.028999999999996,1.50870699
2019-03-19T02:51:00,53.028999999999996,53.028999999999996,53.028999999999996,53.028999999999996,5.77435356
2019-03-19T02:52:00,53.015,53.015,53.015,53.015,0.32
2019-03-19T02:53:00,53.015,53.013999999999996,53.015,53.013999999999996,5.7916086700000005
2019-03-19T02:54:00,52.97,52.927,52.97,52.927,35.57507337
2019-03-19T02:56:00,52.946999999999996,52.946999999999996,52.946999999999996,52.946999999999996,0.91955638
2019-03-19T02:57:00,52.973,52.973,52.973,52.973,0.61465956
2019-03-19T03:21:00,52.994,52.994,52.994,52.994,0.35489683
2019-03-19T03:22:00,52.967,52.967,52.967,52.967,0.27384968
2019-03-19T03:24:00,52.996,52.997,52.997,52.996,0.8118667900000001
2019-03-19T03:25:00,52.99800000000001,52.99800000000001,52.99800000000001,52.99800000000001,0.77766887
2019-03-19T03:34:00,53.004,53.004,53.004,53.004,0.2
2019-03-19T03:59:00,53.135,53.135,53.135,53.135,24.92960486
2019-03-19T04:00:00,53.03100000000001,53.019,53.03100000000001,53.019,40.0
2019-03-19T04:36:00,52.911,52.911,52.911,52.911,9.78729305
2019-03-19T04:42:00,52.753,52.753,52.753,52.753,0.7
2019-03-19T04:48:00,52.768,52.768,52.768,52.768,2.9939
2019-03-19T04:50:00,52.835,52.835,52.835,52.835,27.77797127
2019-03-19T05:03:00,52.917,52.916000000000004,52.917,52.916000000000004,18.8713105
2019-03-19T05:06:00,52.934,52.92899999999999,52.942,52.92899999999999,47.18113001
2019-03-19T05:16:00,52.938,52.938,52.938,52.938,1.889
2019-03-19T05:27:00,52.946999999999996,52.946999999999996,52.946999999999996,52.946999999999996,9.0
2019-03-19T05:29:00,52.965,52.965,52.965,52.965,0.2133379
2019-03-19T05:30:00,52.966,52.966,52.966,52.966,0.2133379
2019-03-19T05:34:00,52.967,52.965,52.967,52.965,56.6935874
2019-03-19T05:35:00,52.965,52.965,52.965,52.965,4.39426414
2019-03-19T05:41:00,52.935,52.935,52.935,52.935,11.16571717
2019-03-19T06:05:00,52.87,52.87,52.87,52.87,50.0
2019-03-19T06:09:00,52.81100000000001,52.81100000000001,52.81100000000001,52.81100000000001,0.49195647
2019-03-19T06:10:00,52.79600000000001,52.79600000000001,52.79600000000001,52.79600000000001,0.36134304
2019-03-19T06:12:00,52.81800000000001,52.81800000000001,52.81800000000001,52.81800000000001,0.4595576
2019-03-19T06:13:00,52.888999999999996,52.888999999999996,52.888999999999996,52.888999999999996,0.56987987
2019-03-19T06:29:00,52.90600000000001,52.90600000000001,52.90600000000001,52.90600000000001,0.23191935
2019-03-19T06:31:00,52.946999999999996,52.907,52.946999999999996,52.907,3.07184524
2019-03-19T06:32:00,52.91,52.91,52.91,52.91,0.39203399
2019-03-19T06:35:00,53.003,53.003,53.003,52.943999999999996,50.0
2019-03-19T06:42:00,53.0,53.0,53.0,53.0,11.91919228
2019-03-19T06:43:00,53.0,53.0,53.0,53.0,28.89130843
2019-03-19T06:44:00,53.0,53.0,53.0,53.0,9.38770496
2019-03-19T06:45:00,53.0,53.0,53.0,53.0,1.0
2019-03-19T06:46:00,53.0,53.0,53.0,53.0,6.9104890700000015
2019-03-19T07:00:00,52.907,52.888999999999996,52.907,52.888999999999996,11.46534123
2019-03-19T07:13:00,52.78100000000001,52.78100000000001,52.78100000000001,52.78100000000001,0.4639
2019-03-19T07:15:00,52.851000000000006,52.879,52.879,52.851000000000006,5.0
2019-03-19T07:36:00,52.893,52.893,52.893,52.893,53.08997897
2019-03-19T07:58:00,52.847,52.847,52.847,52.847,0.24639686
2019-03-19T08:00:00,52.825,52.825,52.825,52.825,0.25781013
2019-03-19T08:01:00,52.854,52.854,52.854,52.854,0.25781013
2019-03-19T08:02:00,52.845,52.845,52.845,52.845,0.9875
2019-03-19T08:12:00,52.94,52.94,52.94,52.94,2.69688575
2019-03-19T08:13:00,52.961999999999996,52.776,52.961999999999996,52.776,55.18265949
2019-03-19T08:22:00,52.971000000000004,52.971000000000004,52.971000000000004,52.971000000000004,3.86524582
2019-03-19T08:24:00,53.023,53.025,53.025,53.023,17.754137449999995
2019-03-19T08:25:00,53.025,53.025,53.025,53.025,2.0
2019-03-19T08:41:00,53.068999999999996,53.068999999999996,53.068999999999996,53.068999999999996,7.54951831
2019-03-19T08:51:00,53.012,53.012,53.012,53.012,2.80075459
2019-03-19T08:59:00,52.993,52.99,52.993,52.99,14.03920437
2019-03-19T09:00:00,52.973,52.971000000000004,52.973,52.971000000000004,6.8050301300000005
2019-03-19T09:29:00,53.15,53.192,53.192,53.15,96.77611579
2019-03-19T09:30:00,53.174,53.208,53.222,53.174,46.03529594
2019-03-19T09:31:00,53.223,53.222,53.223,53.222,133.84021348
2019-03-19T09:32:00,53.218,53.22,53.221000000000004,53.218,10.00171712
2019-03-19T09:36:00,53.22,53.22,53.22,53.22,4.2312040999999985
2019-03-19T09:46:00,53.23699999999999,53.23699999999999,53.23699999999999,53.23699999999999,0.5785
2019-03-19T09:47:00,53.24899999999999,53.37300000000001,53.45,53.24899999999999,1372.82235979
2019-03-19T09:48:00,53.383,53.418,53.418,53.383,21.38708473
2019-03-19T09:50:00,53.44300000000001,53.465,53.465,53.44300000000001,15.76389859
2019-03-19T09:55:00,53.383,53.367,53.383,53.367,76.5
2019-03-19T09:57:00,53.46100000000001,53.46100000000001,53.46100000000001,53.46100000000001,0.5
2019-03-19T10:05:00,53.466,53.495,53.495,53.466,125.3674528
2019-03-19T10:12:00,53.50899999999999,53.522,53.522,53.50899999999999,0.4
2019-03-19T10:13:00,53.506,53.5,53.506,53.5,317.4589914
2019-03-19T10:14:00,53.5,53.5,53.5,53.5,1.889
2019-03-19T10:15:00,53.5,53.5,53.5,53.5,19.78856826
2019-03-19T10:16:00,53.5,53.5,53.5,53.5,178.38225131
2019-03-19T10:17:00,53.5,53.5,53.5,53.5,8.14563733
2019-03-19T10:18:00,53.5,53.5,53.5,53.5,19.78149913
2019-03-19T10:19:00,53.5,53.5,53.5,53.5,7.48465021
2019-03-19T10:20:00,53.5,53.5,53.76300000000001,53.5,552.2379215999998
2019-03-19T10:21:00,53.5,53.424,53.50100000000001,53.424,64.20926926
2019-03-19T10:23:00,53.386,53.369,53.386,53.369,10.14333553
2019-03-19T10:24:00,53.369,53.369,53.369,53.369,334.27422292
2019-03-19T10:25:00,53.369,53.369,53.369,53.369,3.86112183
2019-03-19T10:26:00,53.37399999999999,53.37300000000001,53.37399999999999,53.371,37.50769446
2019-03-19T10:27:00,53.37300000000001,53.37,53.37300000000001,53.37,24.63015751
2019-03-19T10:28:00,53.37300000000001,53.372,53.37300000000001,53.371,17.8591935
2019-03-19T10:36:00,53.378,53.372,53.378,53.37,59.91332226
2019-03-19T10:37:00,53.372,53.372,53.372,53.372,1.79767798
2019-03-19T10:41:00,53.428000000000004,53.5,53.5,53.428000000000004,40.70234875
2019-03-19T10:42:00,53.496,53.495,53.496,53.495,10.08059696
2019-03-19T10:43:00,53.495,53.495,53.495,53.495,225.77898151
2019-03-19T10:49:00,53.37,53.369,53.37,53.369,78.34600285
2019-03-19T10:50:00,53.369,53.369,53.369,53.369,25.59837348
2019-03-19T11:00:00,53.38,53.382,53.382,53.38,40.96006005
2019-03-19T11:01:00,53.42,53.5,53.5,53.42,233.57049783
2019-03-19T11:03:00,53.5,53.5,53.5,53.5,7.36844823
2019-03-19T11:04:00,53.5,53.5,53.5,53.5,0.43073778
2019-03-19T11:06:00,53.5,53.5,53.5,53.5,108.50486716
2019-03-19T11:07:00,53.5,53.5,53.5,53.5,0.30592734
2019-03-19T11:08:00,53.5,53.5,53.5,53.5,5.6375008
2019-03-19T11:13:00,53.5,53.5,53.5,53.5,1.2381463
2019-03-19T11:15:00,53.5,53.5,53.5,53.5,2.87486039
2019-03-19T11:16:00,53.5,53.5,53.5,53.5,2.0
2019-03-19T11:17:00,53.5,53.5,53.5,53.5,2.87354104
2019-03-19T11:18:00,53.5,53.5,53.5,53.5,2.87354104
2019-03-19T11:19:00,53.5,53.5,53.5,53.5,0.81752421
2019-03-19T11:28:00,53.50100000000001,53.602,53.628,53.50100000000001,106.28039989
2019-03-19T11:29:00,53.51300000000001,53.5,53.51300000000001,53.5,535.14515226
2019-03-19T11:30:00,53.5,53.5,53.5,53.5,455.48868686
2019-03-19T11:35:00,53.46,53.46,53.46,53.46,1.14361682
2019-03-19T11:40:00,53.371,53.371,53.371,53.371,0.2997
2019-03-19T11:43:00,53.413000000000004,53.413000000000004,53.413000000000004,53.413000000000004,10.0
2019-03-19T11:47:00,53.371,53.369,53.371,53.369,100.69077004
2019-03-19T11:58:00,53.381,53.381,53.381,53.381,7.122000000000001
2019-03-19T12:02:00,53.381,53.381,53.381,53.381,77.57974992999998
2019-03-19T12:04:00,53.381,53.381,53.381,53.381,0.56234
2019-03-19T12:06:00,53.382,53.382,53.382,53.382,0.27226890000000004
2019-03-19T12:08:00,53.383,53.383,53.383,53.383,0.27226890000000004
2019-03-19T12:09:00,53.383,53.458999999999996,53.458999999999996,53.381,4.6532689000000005
2019-03-19T12:15:00,53.382,53.382,53.382,53.382,0.27468723
2019-03-19T12:16:00,53.381,53.381,53.381,53.381,0.27468723
2019-03-19T12:18:00,53.381,53.381,53.381,53.381,0.27468723
2019-03-19T12:27:00,53.403,53.403,53.403,53.403,2.02183254
2019-03-19T12:28:00,53.405,53.5,53.5,53.405,153.25234571
2019-03-19T12:36:00,53.5,53.5,53.5,53.5,37.93729845
2019-03-19T12:37:00,53.5,53.5,53.5,53.5,29.40496161
2019-03-19T12:38:00,53.5,53.5,53.5,53.5,65.83457079
2019-03-19T12:41:00,53.5,53.5,53.5,53.5,0.6659999999999999
2019-03-19T12:42:00,53.5,53.5,53.5,53.5,63.99999549
2019-03-19T12:43:00,53.50100000000001,53.50199999999999,53.757,53.50100000000001,148.58729542999995
2019-03-19T12:46:00,53.5,53.5,53.5,53.5,35.5653636
2019-03-19T12:47:00,53.50199999999999,53.50199999999999,53.50199999999999,53.50199999999999,5.0
2019-03-19T12:49:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,0.22683876
2019-03-19T12:51:00,53.5,53.5,53.5,53.5,0.22683876
2019-03-19T12:52:00,53.5,53.5,53.5,53.5,0.22683876
2019-03-19T12:59:00,53.51,53.51,53.51,53.51,14.43069557
2019-03-19T13:05:00,53.5,53.5,53.5,53.5,8.02500607
2019-03-19T13:08:00,53.5,53.5,53.5,53.5,0.25548616
2019-03-19T13:10:00,53.5,53.5,53.5,53.5,0.25548616
2019-03-19T13:11:00,53.5,53.5,53.5,53.5,0.50113616
2019-03-19T13:12:00,53.5,53.5,53.5,53.5,113.78673496
2019-03-19T13:14:00,53.535,53.535,53.535,53.535,0.24565
2019-03-19T13:25:00,53.5,53.5,53.5,53.5,31.40620214
2019-03-19T13:26:00,53.5,53.5,53.5,53.5,2.0645599999999997
2019-03-19T13:33:00,53.5,53.5,53.5,53.5,0.28717558
2019-03-19T13:35:00,53.5,53.5,53.5,53.5,0.28717558
2019-03-19T13:36:00,53.5,53.5,53.5,53.5,0.28717558
2019-03-19T13:37:00,53.503,53.503,53.503,53.503,5.0
2019-03-19T13:41:00,53.5,53.5,53.5,53.5,0.8410700000000001
2019-03-19T13:43:00,53.5,53.5,53.5,53.5,55.46697437
2019-03-19T13:46:00,53.5,53.5,53.5,53.5,0.21254526
2019-03-19T13:50:00,53.5,53.5,53.5,53.5,18.54661959
2019-03-19T13:52:00,53.5,53.5,53.5,53.5,2.77274679
2019-03-19T14:00:00,53.51300000000001,53.51300000000001,53.51300000000001,53.51300000000001,0.2
2019-03-19T14:02:00,53.5,53.5,53.5,53.5,18.20111378
2019-03-19T14:05:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,0.8410700000000001
2019-03-19T14:08:00,53.5,53.5,53.5,53.5,21.11422326
2019-03-19T14:09:00,53.5,53.5,53.5,53.5,49.42518883
2019-03-19T14:10:00,53.5,53.5,53.5,53.5,18.17705839
2019-03-19T14:18:00,53.5,53.5,53.5,53.5,4.0
2019-03-19T14:22:00,53.516999999999996,53.647,53.647,53.516999999999996,186.46091379
2019-03-19T14:23:00,53.64100000000001,53.64100000000001,53.64100000000001,53.64100000000001,0.8
2019-03-19T14:25:00,53.644,53.644,53.644,53.644,1.25
2019-03-19T14:36:00,53.605,53.605,53.605,53.605,5.0
2019-03-19T14:37:00,53.545,53.545,53.545,53.545,0.59521
2019-03-19T14:41:00,53.678000000000004,53.678000000000004,53.678000000000004,53.678000000000004,0.2
2019-03-19T14:42:00,53.714,53.714,53.714,53.714,2.75427664
2019-03-19T14:47:00,53.58600000000001,53.58600000000001,53.58600000000001,53.58600000000001,0.37816066
2019-03-19T14:48:00,53.58600000000001,53.565,53.58600000000001,53.565,18.64275518
2019-03-19T14:49:00,53.565,53.5,53.565,53.5,53.02803377
2019-03-19T14:50:00,53.521,53.521,53.521,53.521,0.5293057
2019-03-19T14:52:00,53.55,53.55,53.55,53.55,0.36554561
2019-03-19T14:54:00,53.55,53.55,53.55,53.55,0.24174213
2019-03-19T14:55:00,53.5,53.5,53.5,53.5,17.737000000000005
2019-03-19T14:56:00,53.5,53.5,53.5,53.5,78.321
2019-03-19T14:57:00,53.5,53.5,53.5,53.5,59.92756
2019-03-19T15:04:00,53.5,53.5,53.5,53.5,40.24420097
2019-03-19T15:12:00,53.5,53.349,53.5,53.349,82.08509962
2019-03-19T15:13:00,53.353,53.353,53.353,53.353,0.4
2019-03-19T15:16:00,53.368,53.368,53.368,53.368,0.2169535
2019-03-19T15:17:00,53.393,53.393,53.393,53.393,0.21731905
2019-03-19T15:34:00,53.43199999999999,53.463,53.463,53.43199999999999,36.20055395
2019-03-19T15:37:00,53.5,53.5,53.5,53.5,2.8
2019-03-19T15:41:00,53.5,53.5,53.5,53.5,2.73709354
2019-03-19T15:43:00,53.5,53.5,53.5,53.5,2.75644142
2019-03-19T15:44:00,53.5,53.5,53.50100000000001,53.5,43.01680632
2019-03-19T15:50:00,53.5,53.5,53.5,53.5,57.77810415
2019-03-19T15:56:00,53.5,53.5,53.5,53.5,19.549868
2019-03-19T16:00:00,53.5,53.5,53.5,53.5,85.66031824999997
2019-03-19T16:01:00,53.5,53.5,53.5,53.5,93.7522
2019-03-19T16:03:00,53.5,53.5,53.5,53.5,64.45052137
2019-03-19T16:04:00,53.5,53.5,53.5,53.5,99.99476146
2019-03-19T16:07:00,53.5,53.5,53.5,53.5,99.44130075
2019-03-19T16:08:00,53.54600000000001,53.5,53.549,53.5,57.43923818
2019-03-19T16:13:00,53.5,53.5,53.5,53.5,1.6568372
2019-03-19T16:18:00,53.5,53.5,53.5,53.5,0.2
2019-03-19T16:22:00,53.5,53.5,53.5,53.5,0.57326
2019-03-19T16:27:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,0.7788
2019-03-19T16:30:00,53.5,53.5,53.5,53.5,56.0
2019-03-19T16:31:00,53.5,53.5,53.5,53.5,0.31072806
2019-03-19T16:33:00,53.5,53.5,53.5,53.5,8.384774610000001
2019-03-19T16:37:00,53.523999999999994,53.54600000000001,53.54600000000001,53.523999999999994,4.7780000000000005
2019-03-19T16:42:00,53.69300000000001,53.69300000000001,53.69300000000001,53.69300000000001,3.66627265
2019-03-19T16:54:00,53.71,53.766999999999996,53.766999999999996,53.71,3.1319999999999997
2019-03-19T16:57:00,53.8,53.8,53.8,53.8,126.71443375
2019-03-19T17:00:00,53.8,53.8,53.8,53.8,3.90450752
2019-03-19T17:01:00,53.8,53.8,53.8,53.8,2.76121689
2019-03-19T17:03:00,53.8,53.802,53.802,53.8,1.2400726999999998
2019-03-19T17:04:00,53.8,53.8,53.8,53.8,0.54007271
2019-03-19T17:06:00,53.8,53.8,53.8,53.8,0.54511095
2019-03-19T17:07:00,53.8,53.8,53.8,53.8,39.0
2019-03-19T17:08:00,53.8,53.8,53.8,53.8,98.19261054
2019-03-19T17:12:00,53.723,53.652,53.723,53.652,41.27944545
2019-03-19T17:15:00,53.78899999999999,53.78899999999999,53.78899999999999,53.78899999999999,66.79899999999999
2019-03-19T17:17:00,53.76300000000001,53.758,53.76300000000001,53.758,3.55371978
2019-03-19T17:25:00,53.798,53.799,53.799,53.798,5.79137829
2019-03-19T17:35:00,53.809,53.8,53.809,53.8,3.2
2019-03-19T17:41:00,53.75199999999999,53.75199999999999,53.75199999999999,53.75199999999999,0.4
2019-03-19T17:44:00,53.69300000000001,53.69300000000001,53.69300000000001,53.69300000000001,20.95
2019-03-19T17:45:00,53.645,53.599,53.645,53.599,1.2421
2019-03-19T17:59:00,53.7,53.721000000000004,53.721000000000004,53.558,101.451651
2019-03-19T18:01:00,53.794,53.794,53.794,53.791000000000004,20.3956789
2019-03-19T18:02:00,53.79600000000001,53.79600000000001,53.79600000000001,53.79600000000001,80.60432109999998
2019-03-19T18:03:00,53.81,53.86600000000001,53.86600000000001,53.81,6.83846659
2019-03-19T18:12:00,53.75,53.69,53.75,53.69,19.20809047
2019-03-19T18:13:00,53.864,53.864,53.864,53.864,0.75668722
2019-03-19T18:18:00,53.735,53.735,53.735,53.735,0.44150188
2019-03-19T18:19:00,53.711999999999996,53.711999999999996,53.711999999999996,53.711999999999996,0.29043756
2019-03-19T18:21:00,53.7,53.7,53.7,53.7,0.29043756
2019-03-19T18:30:00,53.708999999999996,53.744,53.75199999999999,53.69,15.77429574
2019-03-19T18:34:00,53.744,53.744,53.744,53.744,1.00477267
2019-03-19T18:35:00,53.75899999999999,53.75899999999999,53.75899999999999,53.75899999999999,0.9359999999999999
2019-03-19T18:44:00,53.745,53.745,53.745,53.745,28.53944608
2019-03-19T18:45:00,53.758,54.229,54.496,53.757,682.54459064
2019-03-19T18:46:00,54.228,54.263999999999996,54.3,54.228,90.50740329
2019-03-19T18:50:00,54.49899999999999,54.458999999999996,54.5,54.458999999999996,71.79135406
2019-03-19T18:51:00,54.532,54.549,54.549,54.532,61.15937797
2019-03-19T18:52:00,54.549,54.56,54.56,54.549,83.43557291
2019-03-19T18:54:00,54.56,54.56,54.56,54.56,5.30727976
2019-03-19T18:55:00,54.56,54.56,54.56,54.56,43.21004846
2019-03-19T18:58:00,54.56,54.56,54.56,54.56,14.01447528
2019-03-19T19:00:00,54.544,54.555,54.56,54.544,17.603693300000003
2019-03-19T19:01:00,54.56,54.56,54.56,54.56,34.36225764
2019-03-19T19:02:00,54.56,54.465,54.56,54.465,126.58474617
2019-03-19T19:03:00,54.458999999999996,54.541000000000004,54.541000000000004,54.458999999999996,26.64640866
2019-03-19T19:04:00,54.52,54.52,54.52,54.52,6.5470422999999975
2019-03-19T19:11:00,54.461999999999996,54.46899999999999,54.46899999999999,54.46100000000001,2.74673381
2019-03-19T19:13:00,54.425,54.43,54.43,54.425,1.2154681699999998
2019-03-19T19:14:00,54.40600000000001,54.41,54.41,54.40600000000001,1.21546816
2019-03-19T19:15:00,54.34,54.34,54.34,54.34,2.0
2019-03-19T19:17:00,54.243,54.228,54.243,54.228,100.0
2019-03-19T19:18:00,54.203,54.202,54.203,54.202,50.0
2019-03-19T19:26:00,54.277,54.23699999999999,54.277,54.23699999999999,200.0
2019-03-19T19:30:00,54.258,54.256,54.258,54.256,19.68820745
2019-03-19T19:33:00,54.238,54.238,54.238,54.238,10.0
2019-03-19T19:36:00,54.113,54.113,54.113,54.113,0.5
2019-03-19T19:41:00,54.103,54.103,54.103,54.103,0.22
2019-03-19T19:42:00,54.044,54.043,54.044,54.043,1.0
2019-03-19T19:47:00,54.185,54.185,54.185,54.185,1.38
2019-03-19T19:48:00,54.208999999999996,54.208999999999996,54.208999999999996,54.208999999999996,0.97636041
2019-03-19T19:56:00,54.077,54.077,54.077,54.077,9.93642985
2019-03-19T20:02:00,54.056000000000004,54.035,54.056000000000004,54.035,7.06357015
2019-03-19T20:03:00,54.048,54.048,54.048,54.048,3.4762758000000002
2019-03-19T20:16:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,4.03898238
2019-03-19T20:19:00,54.163000000000004,54.143,54.163000000000004,54.143,13.75618989
2019-03-19T20:34:00,54.12,54.12,54.12,54.12,4.0
2019-03-19T20:40:00,54.1,54.12,54.12,54.1,23.11421635
2019-03-19T20:46:00,54.147,54.16,54.16,54.147,58.00191826
2019-03-19T20:47:00,54.161,54.162,54.162,54.161,8.323925000000001
2019-03-19T20:49:00,54.178000000000004,54.178000000000004,54.178000000000004,54.178000000000004,0.99746017
2019-03-19T20:50:00,54.18,54.18,54.18,54.18,0.2
2019-03-19T20:51:00,54.176,54.178000000000004,54.178000000000004,54.176,16.7586251
2019-03-19T20:56:00,54.106,54.106,54.106,54.106,0.73625862
2019-03-19T21:05:00,54.166000000000004,54.166000000000004,54.166000000000004,54.166000000000004,0.99757994
2019-03-19T21:06:00,54.167,54.167,54.167,54.167,0.00242006
2019-03-19T21:19:00,54.093,54.093,54.093,54.093,10.0
2019-03-19T21:38:00,54.034,53.91399999999999,54.034,53.791000000000004,365.0
2019-03-19T21:48:00,53.951,53.97,53.97,53.951,9.0
2019-03-19T21:54:00,53.861000000000004,53.795,53.861000000000004,53.795,27.11164178
2019-03-19T21:55:00,53.79,53.79,53.79,53.79,9.39878
2019-03-19T21:56:00,53.75,53.702,53.75,53.69600000000001,78.0033809
2019-03-19T21:59:00,53.67899999999999,53.61,53.67899999999999,53.61,3.52023782
2019-03-19T22:11:00,53.677,53.797,53.8,53.675,14.26207636
2019-03-19T22:12:00,53.797,53.8,53.8,53.797,9.29086249
2019-03-19T22:13:00,53.867,53.867,53.867,53.867,13.76919533
2019-03-19T22:14:00,53.867,53.867,53.867,53.867,56.42956443
2019-03-19T22:21:00,53.773999999999994,53.773999999999994,53.773999999999994,53.773999999999994,5.0
2019-03-19T22:44:00,53.794,53.794,53.794,53.794,1.29713328
2019-03-19T22:53:00,53.878,53.878,53.878,53.878,2.74210179
2019-03-19T22:58:00,53.907,53.907,53.907,53.907,1.56723985
2019-03-19T23:05:00,53.95,53.95,53.95,53.95,1.416
2019-03-19T23:06:00,53.95,53.965,53.965,53.95,42.57732412
2019-03-19T23:25:00,53.93899999999999,53.93899999999999,53.93899999999999,53.93899999999999,5.0
2019-03-19T23:36:00,53.951,53.92100000000001,53.951,53.92,17.84353712
2019-03-19T23:53:00,54.07899999999999,54.106,54.108000000000004,54.078,41.968
2019-03-19T23:55:00,54.08600000000001,54.08600000000001,54.08600000000001,54.08600000000001,9.51878179
2019-03-20T00:01:00,54.106,54.106,54.106,54.106,0.2
2019-03-20T00:02:00,54.018,53.98,54.018,53.98,0.5809
2019-03-20T00:05:00,54.06800000000001,54.104,54.104,54.06800000000001,16.57666381
2019-03-20T00:09:00,54.099,54.17899999999999,54.17899999999999,54.099,1.41143534
2019-03-20T00:14:00,54.162,54.162,54.162,54.162,0.37493264
2019-03-20T00:15:00,54.16399999999999,54.203,54.203,54.16399999999999,1.1077
2019-03-20T00:33:00,54.11,54.111000000000004,54.111000000000004,54.11,65.33364753
2019-03-20T00:35:00,54.208,54.208,54.208,54.208,0.30980513
2019-03-20T00:36:00,54.238,54.146,54.238,54.146,15.4146518
2019-03-20T00:37:00,54.1,54.08,54.1,54.08,52.61
2019-03-20T00:38:00,53.99,53.99,53.99,53.99,0.20283553
2019-03-20T00:39:00,53.938,53.938,53.938,53.938,0.2035854
2019-03-20T00:41:00,53.915,53.76300000000001,53.915,53.76300000000001,186.08799197
2019-03-20T00:42:00,53.895,53.896,53.896,53.895,2.85184572
2019-03-20T00:44:00,53.895,53.894,53.896,53.894,4.78687777
2019-03-20T00:53:00,53.893,53.893,53.893,53.893,6.0
2019-03-20T00:57:00,53.891999999999996,53.891999999999996,53.891999999999996,53.891999999999996,1.0
2019-03-20T00:59:00,53.75,53.718,53.75,53.718,31.472
2019-03-20T01:05:00,53.74800000000001,53.74899999999999,53.74899999999999,53.74800000000001,3.69344452
2019-03-20T01:06:00,53.74899999999999,53.74899999999999,53.74899999999999,53.74899999999999,1.4580000000000002
2019-03-20T01:07:00,53.74899999999999,53.74899999999999,53.74899999999999,53.74899999999999,1.593e-05
2019-03-20T01:24:00,53.75100000000001,53.75100000000001,53.75100000000001,53.75100000000001,1.8848599999999998
2019-03-20T01:32:00,53.777,53.777,53.777,53.777,0.21673531
2019-03-20T01:33:00,53.754,53.754,53.754,53.754,0.21673531
2019-03-20T01:35:00,53.761,53.761,53.761,53.761,0.21673531
2019-03-20T02:01:00,53.833999999999996,53.833999999999996,53.833999999999996,53.833999999999996,0.21056444
2019-03-20T02:05:00,53.806000000000004,53.80699999999999,53.80699999999999,53.806000000000004,5.04143307
2019-03-20T02:13:00,53.81800000000001,53.81800000000001,53.81800000000001,53.81800000000001,0.9995
2019-03-20T02:16:00,53.81399999999999,53.81399999999999,53.81399999999999,53.81399999999999,1.05
2019-03-20T02:23:00,53.81100000000001,53.919,53.919,53.81100000000001,96.06730162
2019-03-20T02:29:00,53.82100000000001,53.82100000000001,53.82100000000001,53.82100000000001,0.25505271
2019-03-20T02:30:00,53.852,53.852,53.852,53.852,0.26009414
2019-03-20T02:31:00,53.87300000000001,53.87300000000001,53.87300000000001,53.87300000000001,0.25988358
2019-03-20T02:36:00,53.872,53.869,53.872,53.869,2.46048227
2019-03-20T02:52:00,53.868,53.86600000000001,53.868,53.86600000000001,0.74929645
2019-03-20T02:54:00,53.851000000000006,53.851000000000006,53.851000000000006,53.851000000000006,1.14666546
2019-03-20T02:55:00,53.775,53.775,53.775,53.775,0.54298589
2019-03-20T02:57:00,53.773,53.773,53.773,53.773,0.58480784
2019-03-20T03:11:00,53.773,53.80699999999999,53.80699999999999,53.77,8.71261507
2019-03-20T03:15:00,53.773,53.773,53.773,53.773,0.85146331
2019-03-20T03:16:00,53.773,53.773,53.773,53.773,0.23256192
2019-03-20T03:18:00,53.773,53.71,53.773,53.71,0.91833542
2019-03-20T03:40:00,53.816,53.903999999999996,53.903999999999996,53.816,34.89764676
2019-03-20T04:03:00,53.717,53.717,53.717,53.717,4.55968433
2019-03-20T04:05:00,53.769,53.769,53.769,53.769,0.58718922
2019-03-20T04:15:00,53.756,53.795,53.79600000000001,53.756,27.15629089
2019-03-20T04:16:00,53.795,53.798,53.798,53.795,7.451
2019-03-20T04:24:00,53.67899999999999,53.678000000000004,53.67899999999999,53.678000000000004,0.46522064
2019-03-20T04:26:00,53.674,53.674,53.674,53.674,0.37789267
2019-03-20T04:27:00,53.643,53.643,53.643,53.643,0.46522064
2019-03-20T04:29:00,53.653,53.653,53.653,53.653,0.46522064
2019-03-20T05:06:00,53.691,53.754,53.754,53.691,13.75618989
2019-03-20T05:21:00,53.747,53.903999999999996,53.903999999999996,53.747,348.10245315
2019-03-20T05:24:00,53.808,53.808,53.808,53.808,1.63707013
2019-03-20T05:25:00,53.706,53.773,53.773,53.706,24.75940336
2019-03-20T05:27:00,53.60899999999999,53.60899999999999,53.60899999999999,53.60899999999999,0.22
2019-03-20T05:28:00,53.538000000000004,53.566,53.566,53.538000000000004,0.6279399999999999
2019-03-20T05:29:00,53.513999999999996,53.50100000000001,53.513999999999996,53.49899999999999,7.664830999999999
2019-03-20T05:30:00,53.49,53.339,53.49,53.339,50.0
2019-03-20T05:31:00,53.471000000000004,53.471000000000004,53.471000000000004,53.471000000000004,1.486475
2019-03-20T05:35:00,53.492,53.555,53.555,53.492,17.23269738
2019-03-20T05:37:00,53.53,53.512,53.53,53.512,22.75256876
2019-03-20T05:51:00,53.55,53.571999999999996,53.571999999999996,53.55,10.11597724
2019-03-20T05:52:00,53.648,53.778999999999996,53.778999999999996,53.648,72.45939532
2019-03-20T05:58:00,53.809,53.854,53.854,53.809,20.0
2019-03-20T05:59:00,53.84399999999999,53.96899999999999,53.97,53.84399999999999,78.02092227
2019-03-20T06:00:00,53.96899999999999,54.1,54.1,53.96899999999999,179.88711743
2019-03-20T06:01:00,54.1,54.1,54.1,54.1,22.57835505
2019-03-20T06:04:00,54.102,54.375,54.375,54.102,11.31055099
2019-03-20T06:07:00,54.37399999999999,54.39100000000001,54.39100000000001,54.37399999999999,3.52988934
2019-03-20T06:08:00,54.46100000000001,54.5,54.5,54.46100000000001,10.0
2019-03-20T06:10:00,54.49899999999999,54.555,54.555,54.49899999999999,10.0
2019-03-20T06:11:00,54.53899999999999,54.54,54.54,54.538000000000004,3.21022343
2019-03-20T06:12:00,54.558,54.56,54.56,54.558,6.0
2019-03-20T06:16:00,54.55399999999999,54.528999999999996,54.55399999999999,54.528999999999996,100.0
2019-03-20T06:17:00,54.465,54.465,54.465,54.465,50.0
2019-03-20T06:18:00,54.457,54.457,54.457,54.457,30.0798
2019-03-20T06:30:00,54.44600000000001,54.515,54.515,54.44600000000001,1.8265
2019-03-20T06:31:00,54.41,54.235,54.41,54.235,280.0
2019-03-20T06:37:00,54.30399999999999,54.303000000000004,54.30399999999999,54.303000000000004,60.0
2019-03-20T06:38:00,54.278999999999996,54.222,54.278999999999996,54.222,173.39981025
2019-03-20T06:39:00,54.223,54.223,54.223,54.223,2.5
2019-03-20T06:45:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,50.0
2019-03-20T06:48:00,54.295,54.336999999999996,54.336999999999996,54.295,64.99999025
2019-03-20T06:50:00,54.32100000000001,54.32,54.32100000000001,54.32,50.0
2019-03-20T06:51:00,54.28100000000001,54.28100000000001,54.28100000000001,54.28100000000001,6.9
2019-03-20T06:53:00,54.37,54.37,54.37,54.37,0.57798179
2019-03-20T06:55:00,54.368,54.368,54.368,54.368,1.4805203000000002
2019-03-20T06:59:00,54.40600000000001,54.407,54.407,54.40600000000001,50.0
2019-03-20T07:00:00,54.475,54.534,54.534,54.475,50.0
2019-03-20T07:02:00,54.55399999999999,54.583,54.583,54.55399999999999,286.35774134
2019-03-20T07:03:00,54.583,54.74899999999999,54.75,54.583,253.88305396
2019-03-20T07:04:00,54.75,54.75,54.75,54.75,41.25629534
2019-03-20T07:05:00,54.75,54.957,54.957,54.75,350.65108864
2019-03-20T07:07:00,54.979,55.004,55.004,54.979,4.88214402
2019-03-20T07:09:00,55.021,55.021,55.021,55.021,6.7
2019-03-20T07:12:00,55.028,55.036,55.036,55.028,2.0
2019-03-20T07:16:00,55.036,54.98399999999999,55.15,54.98399999999999,94.19108556
2019-03-20T07:17:00,55.15,55.15,55.15,55.15,45.0
2019-03-20T07:18:00,55.15,55.15,55.15,55.15,22.44774501
2019-03-20T07:26:00,55.059,55.15,55.15,55.059,0.65979
2019-03-20T07:27:00,55.11600000000001,55.15,55.15,55.11600000000001,0.51760812
2019-03-20T07:28:00,55.148999999999994,55.044,55.148999999999994,55.044,30.48660349
2019-03-20T07:30:00,55.058,55.058,55.058,55.058,0.69572123
2019-03-20T07:31:00,55.022,55.022,55.022,55.022,0.60539995
2019-03-20T07:32:00,55.023,55.023,55.023,55.023,7.8048
2019-03-20T07:33:00,55.05,55.05,55.05,55.05,0.22672623
2019-03-20T07:34:00,55.148,55.15,55.15,55.148,50.0
2019-03-20T07:38:00,54.961999999999996,54.96,54.961999999999996,54.96,0.56442408
2019-03-20T07:44:00,55.075,55.03,55.075,55.03,16.98333535
2019-03-20T07:45:00,55.088,55.0,55.089,55.0,30.62136954
2019-03-20T07:46:00,54.95,54.948,54.95,54.919,67.88822644
2019-03-20T07:48:00,54.919,54.87399999999999,54.919,54.851000000000006,126.42783657
2019-03-20T07:49:00,54.773,54.771,54.773,54.678000000000004,11.0
2019-03-20T07:51:00,54.669,54.659,54.669,54.659,16.676044769999994
2019-03-20T07:52:00,54.799,54.87600000000001,54.902,54.799,184.0
2019-03-20T07:55:00,54.801,54.801,54.801,54.801,0.80949017
2019-03-20T07:56:00,54.788000000000004,54.776,54.788000000000004,54.773,4.0497451
2019-03-20T07:57:00,54.776,54.943999999999996,54.943999999999996,54.776,71.83962259
2019-03-20T08:00:00,54.951,54.81100000000001,54.953,54.81100000000001,25.96863222
2019-03-20T08:01:00,54.809,54.732,54.92899999999999,54.732,109.75772264
2019-03-20T08:02:00,54.73,54.727,54.801,54.727,49.34294278
2019-03-20T08:03:00,54.773999999999994,54.773999999999994,54.773999999999994,54.773999999999994,6.77169429
2019-03-20T08:04:00,54.762,54.69,54.762,54.69,22.5656985
2019-03-20T08:05:00,54.61199999999999,54.647,54.647,54.581,44.98229532000001
2019-03-20T08:10:00,54.668,54.668,54.668,54.668,21.94
2019-03-20T08:11:00,54.614,54.395,54.614,54.395,204.19721111
2019-03-20T08:12:00,54.50100000000001,54.543,54.543,54.50100000000001,25.99079841
2019-03-20T08:13:00,54.515,54.59399999999999,54.59399999999999,54.489,59.30144348
2019-03-20T08:14:00,54.665,54.74899999999999,54.74899999999999,54.665,64.31833324
2019-03-20T08:15:00,54.76,54.965,55.095,54.76,548.43061188
2019-03-20T08:17:00,54.965,54.965,54.965,54.965,0.41815222
2019-03-20T08:18:00,54.956,54.81399999999999,54.967,54.81399999999999,22.20725413
2019-03-20T08:19:00,54.813,54.813,54.813,54.813,1.9
2019-03-20T08:20:00,54.69600000000001,54.63800000000001,54.69600000000001,54.63800000000001,22.41434713
2019-03-20T08:21:00,54.613,54.315,54.613,54.315,53.9621386
2019-03-20T08:22:00,54.48,54.46,54.48,54.43199999999999,46.44964815
2019-03-20T08:23:00,54.532,55.0,55.13800000000001,54.532,447.23571237
2019-03-20T08:25:00,54.773,54.773,54.773,54.773,8.38359297
2019-03-20T08:28:00,54.742,54.742,54.742,54.742,4.362
2019-03-20T08:29:00,54.7,54.68,54.7,54.68,41.9
2019-03-20T08:31:00,54.67899999999999,54.718,54.718,54.657,141.90733257
2019-03-20T08:36:00,54.73399999999999,54.621,54.73399999999999,54.621,50.70287419
2019-03-20T08:40:00,54.735,54.735,54.735,54.735,1.9
2019-03-20T08:44:00,54.742,54.742,54.742,54.742,0.04951831
2019-03-20T08:50:00,54.868,54.81100000000001,54.868,54.81100000000001,14.81433313
2019-03-20T08:52:00,54.755,54.755,54.755,54.755,1.9
2019-03-20T08:53:00,54.8,54.8,54.8,54.8,0.985
2019-03-20T08:55:00,54.799,54.799,54.799,54.799,0.39943031
2019-03-20T09:00:00,54.75,54.75,54.879,54.75,0.7898757200000001
2019-03-20T09:03:00,54.754,54.809,54.809,54.754,1.5070529
2019-03-20T09:10:00,54.93199999999999,54.931000000000004,54.93199999999999,54.931000000000004,30.00673093
2019-03-20T09:15:00,54.958999999999996,54.958999999999996,54.958999999999996,54.958999999999996,11.0
2019-03-20T09:18:00,54.895,54.891999999999996,54.895,54.891999999999996,5.0
2019-03-20T09:27:00,54.963,54.87399999999999,54.963,54.87399999999999,129.04398874999998
2019-03-20T09:30:00,54.938,54.863,54.938,54.863,44.67859861
2019-03-20T09:31:00,54.895,54.821999999999996,54.895,54.821999999999996,150.0
2019-03-20T09:51:00,54.898999999999994,54.81399999999999,54.898999999999994,54.81399999999999,175.0
2019-03-20T09:52:00,54.87600000000001,54.815,54.87600000000001,54.815,150.0
2019-03-20T09:53:00,54.856,54.818999999999996,54.856,54.818999999999996,23.0
2019-03-20T09:55:00,54.86,54.787,54.86,54.787,195.0
2019-03-20T09:59:00,54.857,54.798,54.857,54.798,1.96696199
2019-03-20T10:00:00,54.684,54.647,54.684,54.647,47.9
2019-03-20T10:01:00,54.653999999999996,54.653,54.653999999999996,54.653,5.0
2019-03-20T10:02:00,54.76300000000001,54.82899999999999,54.83,54.6,208.96280709
2019-03-20T10:03:00,54.848,54.699,54.848,54.673,45.27891098
2019-03-20T10:04:00,54.71899999999999,54.673,54.71899999999999,54.673,78.95529799
2019-03-20T10:05:00,54.601000000000006,54.453,54.601000000000006,54.453,22.72
2019-03-20T10:06:00,54.457,54.457,54.457,54.457,21.51042405
2019-03-20T10:16:00,54.687,54.687,54.687,54.687,2.44598283
2019-03-20T10:17:00,54.59,54.59,54.59,54.59,9.79201736
2019-03-20T10:25:00,54.79,54.815,54.815,54.79,27.40995536
2019-03-20T10:27:00,54.715,54.581,54.715,54.581,50.0
2019-03-20T10:28:00,54.75199999999999,54.75199999999999,54.75199999999999,54.75199999999999,6.79498606
2019-03-20T10:30:00,54.75199999999999,54.75199999999999,54.75199999999999,54.75199999999999,13.27403334
2019-03-20T10:32:00,54.6,54.6,54.6,54.6,5.0
2019-03-20T10:37:00,54.68,54.68,54.68,54.68,1.02
2019-03-20T10:42:00,54.858000000000004,54.858000000000004,54.858000000000004,54.858000000000004,25.0
2019-03-20T10:48:00,54.81800000000001,54.863,54.863,54.81800000000001,67.89256099
2019-03-20T11:00:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,2.3
2019-03-20T11:02:00,54.832,54.832,54.832,54.832,0.98119
2019-03-20T11:08:00,54.886,54.886,54.886,54.886,0.22
2019-03-20T11:09:00,54.90600000000001,54.90600000000001,54.90600000000001,54.90600000000001,1.56
2019-03-20T11:10:00,54.957,54.957,54.957,54.957,0.22
2019-03-20T11:13:00,55.028,55.03899999999999,55.03899999999999,55.028,3.12
2019-03-20T11:14:00,55.06800000000001,55.062,55.06800000000001,55.062,1.2
2019-03-20T11:17:00,55.091,55.06,55.091,55.06,43.612773
2019-03-20T11:20:00,55.022,55.022,55.022,55.022,3.6495
2019-03-20T11:23:00,54.902,54.9,54.902,54.9,5.0
2019-03-20T11:35:00,54.9,54.9,54.9,54.9,30.18008923
2019-03-20T11:52:00,54.903,54.903,54.903,54.903,9.09900729
2019-03-20T11:58:00,54.9,54.755,54.9,54.755,61.96605457
2019-03-20T11:59:00,54.705,54.705,54.705,54.705,0.35647224
2019-03-20T12:00:00,54.705,54.702,54.705,54.702,0.3500002
2019-03-20T12:01:00,54.852,54.852,54.852,54.852,1.0
2019-03-20T12:03:00,54.839,54.839,54.839,54.839,0.98119
2019-03-20T12:05:00,54.622,54.622,54.622,54.622,0.499
2019-03-20T12:09:00,54.782,54.782,54.782,54.782,10.97952899
2019-03-20T12:15:00,54.76,54.75100000000001,54.76,54.75100000000001,3.11060284
2019-03-20T12:20:00,54.726000000000006,54.618,54.726000000000006,54.618,51.0
2019-03-20T12:27:00,54.784,54.782,54.784,54.782,5.77828586
2019-03-20T12:28:00,54.784,54.784,54.784,54.784,6.63424443
2019-03-20T12:30:00,54.885,54.88399999999999,54.885,54.88399999999999,1.6731
2019-03-20T12:43:00,54.908,54.908,54.908,54.908,5.2968668
2019-03-20T12:51:00,54.91,54.91,54.91,54.91,1.0
2019-03-20T12:53:00,54.928000000000004,54.926,54.928000000000004,54.926,19.0
2019-03-20T12:57:00,54.94,55.05,55.05,54.94,181.78765881
2019-03-20T13:03:00,54.924,54.925,54.925,54.923,10.29421884
2019-03-20T13:04:00,55.028,55.028,55.028,55.028,0.56694
2019-03-20T13:06:00,54.97,54.97,54.97,54.97,1.0
2019-03-20T13:09:00,54.952,54.952,54.952,54.952,4.993
2019-03-20T13:10:00,54.952,54.93600000000001,54.952,54.93600000000001,5.5994
2019-03-20T13:17:00,54.83600000000001,54.835,54.83600000000001,54.835,1.91692972
2019-03-20T13:18:00,54.949,55.00100000000001,55.00100000000001,54.949,2.97894069
2019-03-20T13:19:00,55.05,55.05,55.05,55.05,9.94169951
2019-03-20T13:21:00,55.05,55.05,55.05,55.05,17.99529293
2019-03-20T13:24:00,54.966,54.966,54.966,54.966,0.28353204
2019-03-20T13:25:00,54.958,54.958,54.958,54.958,0.36357532
2019-03-20T13:27:00,54.958,54.958,54.958,54.958,0.36357532
2019-03-20T13:32:00,54.958,54.958,54.958,54.958,0.56694
2019-03-20T13:33:00,55.007,55.085,55.085,55.007,177.38976398
2019-03-20T13:36:00,54.974,54.974,54.974,54.974,0.27267953
2019-03-20T13:37:00,54.994,54.994,54.994,54.994,0.27267953
2019-03-20T13:39:00,55.011,55.011,55.011,55.011,0.27267953
2019-03-20T13:40:00,54.972,54.972,54.972,54.972,0.27267953
2019-03-20T13:45:00,55.01,55.01,55.01,55.01,2.0
2019-03-20T13:47:00,55.007,54.95,55.007,54.95,0.76332
2019-03-20T13:57:00,54.935,54.935,54.935,54.935,1.0
2019-03-20T14:00:00,54.93,54.93,54.93,54.93,0.35477951
2019-03-20T14:01:00,54.931000000000004,54.931000000000004,54.931000000000004,54.931000000000004,0.35477951
2019-03-20T14:02:00,54.96,54.96,54.96,54.96,0.22830992
2019-03-20T14:07:00,54.91399999999999,54.91399999999999,54.91399999999999,54.91399999999999,0.25013446
2019-03-20T14:08:00,54.949,54.949,54.949,54.949,0.29609189
2019-03-20T14:10:00,54.924,54.924,54.924,54.924,0.29609189
2019-03-20T14:11:00,54.94,54.94,54.94,54.94,0.29609189
2019-03-20T14:12:00,54.933,54.928000000000004,54.933,54.928000000000004,6.5499
2019-03-20T14:13:00,54.942,54.94,54.942,54.94,5.0
2019-03-20T14:23:00,55.074,55.075,55.075,55.074,4.35671745
2019-03-20T14:25:00,55.011,55.08,55.08,55.011,36.65406499
2019-03-20T14:29:00,55.095,55.159,55.159,55.095,2.2150000000000003
2019-03-20T14:42:00,55.065,55.063,55.065,55.063,23.28485524
2019-03-20T14:46:00,55.13,55.13,55.13,55.13,0.54905
2019-03-20T14:53:00,55.08600000000001,55.08600000000001,55.08600000000001,55.08600000000001,0.40888516
2019-03-20T14:55:00,55.08600000000001,55.08600000000001,55.08600000000001,55.08600000000001,0.28516837
2019-03-20T14:56:00,55.08600000000001,55.08600000000001,55.08600000000001,55.08600000000001,0.40888516
2019-03-20T14:58:00,55.08600000000001,55.08600000000001,55.08600000000001,55.08600000000001,0.40888516
2019-03-20T15:01:00,55.14100000000001,55.14100000000001,55.14100000000001,55.14100000000001,2.0
2019-03-20T15:02:00,55.14100000000001,55.293,55.293,55.14100000000001,57.756
2019-03-20T15:08:00,55.137,55.137,55.137,55.137,0.35
2019-03-20T15:10:00,55.12699999999999,55.12600000000001,55.12699999999999,55.12600000000001,4.09295996
2019-03-20T15:11:00,55.143,55.143,55.143,55.143,1.33912107
2019-03-20T15:18:00,55.161,55.161,55.161,55.161,0.7
2019-03-20T15:19:00,55.185,55.185,55.185,55.185,1.0
2019-03-20T15:20:00,55.26300000000001,55.26300000000001,55.26300000000001,55.26300000000001,1.172
2019-03-20T15:22:00,55.25,55.25,55.25,55.25,0.7455
2019-03-20T15:24:00,55.14,55.138999999999996,55.14,55.138999999999996,8.039530000000001
2019-03-20T15:25:00,55.12,55.12,55.12,55.12,1.80405
2019-03-20T15:27:00,55.12,55.118,55.12,55.118,5.0
2019-03-20T15:29:00,55.096000000000004,55.08600000000001,55.096000000000004,55.08600000000001,9.79904615
2019-03-20T15:30:00,55.07100000000001,55.07100000000001,55.07100000000001,55.07100000000001,0.20856612
2019-03-20T15:31:00,55.083999999999996,55.083999999999996,55.083999999999996,55.083999999999996,1.0
2019-03-20T15:32:00,55.053000000000004,55.053000000000004,55.053000000000004,55.053000000000004,0.20856612
2019-03-20T15:33:00,55.083999999999996,55.083999999999996,55.083999999999996,55.083999999999996,1.96498281
2019-03-20T15:35:00,55.18,55.181000000000004,55.181000000000004,55.18,10.06358992
2019-03-20T15:36:00,55.2,55.2,55.2,55.2,15.0
2019-03-20T15:43:00,55.2,55.2,55.2,55.2,0.30907604
2019-03-20T15:45:00,55.201,55.148,55.218,55.148,75.93641008
2019-03-20T15:46:00,55.129,55.129,55.129,55.129,0.30907604
2019-03-20T15:48:00,55.163000000000004,55.163000000000004,55.165,55.163000000000004,34.21892279
2019-03-20T15:49:00,55.16399999999999,55.165,55.165,55.16399999999999,4.48945689
2019-03-20T15:52:00,55.168,55.18600000000001,55.18600000000001,55.168,26.5977445
2019-03-20T16:00:00,55.26300000000001,55.31399999999999,55.31399999999999,55.26300000000001,11.167883
2019-03-20T16:02:00,55.30699999999999,55.375,55.375,55.30699999999999,103.4392
2019-03-20T16:03:00,55.369,55.38,55.38,55.369,100.62549943
2019-03-20T16:05:00,55.347,55.39100000000001,55.39100000000001,55.347,100.0
2019-03-20T16:08:00,55.379,55.391999999999996,55.391999999999996,55.379,12.8
2019-03-20T16:09:00,55.395,55.395,55.395,55.395,0.97479962
2019-03-20T16:10:00,55.391999999999996,55.391999999999996,55.391999999999996,55.391999999999996,14.567
2019-03-20T16:11:00,55.391999999999996,55.391999999999996,55.391999999999996,55.391999999999996,5.43238798
2019-03-20T16:13:00,55.393,55.393,55.393,55.393,1.0
2019-03-20T16:14:00,55.398,55.398,55.398,55.398,0.598
2019-03-20T16:15:00,55.391999999999996,55.391999999999996,55.391999999999996,55.391999999999996,0.32804739
2019-03-20T16:19:00,55.398,55.398,55.398,55.398,0.64385
2019-03-20T16:20:00,55.397,55.391999999999996,55.397,55.391999999999996,22.4782674
2019-03-20T16:21:00,55.391999999999996,55.387,55.391999999999996,55.387,10.15823429
2019-03-20T16:22:00,55.286,55.168,55.286,55.168,45.71505613
2019-03-20T16:23:00,55.06800000000001,55.056000000000004,55.06800000000001,55.056000000000004,23.4008103
2019-03-20T16:24:00,55.05399999999999,55.05399999999999,55.05399999999999,55.05399999999999,10.80413112
2019-03-20T16:27:00,55.05,55.05,55.05,55.05,0.39070018
2019-03-20T16:29:00,55.047,55.047,55.047,55.047,0.46084526
2019-03-20T16:30:00,55.104,55.104,55.104,55.104,0.51712673
2019-03-20T16:32:00,55.113,55.113,55.113,55.113,0.63139781
2019-03-20T16:33:00,55.135,55.104,55.135,55.104,19.98530906
2019-03-20T16:35:00,55.117,55.2,55.2,55.1,1.1170182
2019-03-20T16:50:00,55.165,55.166000000000004,55.166000000000004,55.165,25.0
2019-03-20T16:54:00,55.141999999999996,55.141999999999996,55.141999999999996,55.141999999999996,0.2
2019-03-20T17:15:00,55.141999999999996,55.141999999999996,55.141999999999996,55.141999999999996,0.2
2019-03-20T17:19:00,55.218,55.218,55.218,55.218,0.3
2019-03-20T17:26:00,55.2,55.2,55.2,55.2,1.57992736
2019-03-20T17:29:00,55.201,55.201,55.201,55.201,0.62621938
2019-03-20T17:31:00,55.201,55.201,55.201,55.201,3.0677432000000002
2019-03-20T17:32:00,55.25100000000001,55.29,55.29,55.25100000000001,27.76557
2019-03-20T17:33:00,55.278,55.278,55.278,55.278,15.0061
2019-03-20T17:38:00,55.105,55.104,55.105,55.104,2.0
2019-03-20T17:40:00,55.245,55.245,55.245,55.245,0.64593305
2019-03-20T17:49:00,55.028999999999996,55.028,55.028999999999996,55.028,4.0
2019-03-20T17:50:00,55.045,55.036,55.045,55.036,5.0
2019-03-20T17:58:00,55.01300000000001,55.00199999999999,55.01300000000001,55.0,184.53498446
2019-03-20T18:04:00,55.012,55.012,55.012,55.012,0.3
2019-03-20T18:07:00,55.045,55.045,55.045,55.045,0.2
2019-03-20T18:12:00,55.059,55.059,55.059,55.059,3.62
2019-03-20T18:13:00,55.059,55.059,55.059,55.059,7.00371499
2019-03-20T18:24:00,55.081,55.082,55.082,55.081,7.85766826
2019-03-20T18:25:00,55.13800000000001,55.16,55.16,55.13800000000001,8.02277576
2019-03-20T18:32:00,55.174,55.174,55.174,55.174,1.10303915
2019-03-20T19:00:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,0.2968975
2019-03-20T19:02:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,2.59332185
2019-03-20T19:03:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,6.204
2019-03-20T19:04:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,0.00062565
2019-03-20T19:12:00,55.349,55.308,55.35,55.308,26.84025084
2019-03-20T19:22:00,55.35,55.438,55.438,55.35,199.0
2019-03-20T19:31:00,55.339,55.338,55.339,55.338,3.48345356
2019-03-20T19:33:00,55.408,55.408,55.408,55.408,1.0
2019-03-20T19:45:00,55.295,55.228,55.295,55.228,25.0
2019-03-20T20:00:00,55.347,55.35,55.35,55.347,4.84
2019-03-20T20:01:00,55.253,55.253,55.253,55.253,3.0
2019-03-20T20:02:00,55.353,55.379,55.379,55.353,2.0695
2019-03-20T20:03:00,55.369,55.37,55.37,55.369,3.7
2019-03-20T20:13:00,55.353,55.353,55.353,55.353,3.0073
2019-03-20T20:24:00,55.352,55.20399999999999,55.352,55.20399999999999,25.0
2019-03-20T20:25:00,55.27,55.27,55.27,55.27,1.95703636
2019-03-20T20:27:00,55.262,55.261,55.262,55.261,20.09069035
2019-03-20T20:30:00,55.216,55.216,55.216,55.216,25.0
2019-03-20T20:35:00,55.26,55.26,55.26,55.26,0.7
2019-03-20T20:41:00,55.282,55.282,55.282,55.282,8.0
2019-03-20T20:44:00,55.287,55.287,55.287,55.287,1.0
2019-03-20T20:55:00,55.325,55.325,55.325,55.325,3.9530000000000003
2019-03-20T20:56:00,55.32100000000001,55.32100000000001,55.32100000000001,55.32100000000001,19.425
2019-03-20T20:59:00,55.312,55.312,55.312,55.312,2.92469553
2019-03-20T21:13:00,55.313,55.313,55.313,55.313,20.0
2019-03-20T21:26:00,55.336999999999996,55.3,55.336999999999996,55.3,30.68487287
2019-03-20T21:28:00,55.229,55.151,55.229,55.151,20.0
2019-03-20T21:34:00,55.34,55.34,55.34,55.34,4.73196837
2019-03-20T21:35:00,55.34,55.34,55.34,55.34,35.61046311
2019-03-20T21:36:00,55.34,55.34,55.34,55.34,0.5
2019-03-20T21:42:00,55.34,55.34,55.34,55.34,1.0
2019-03-20T21:43:00,55.345,55.351000000000006,55.351000000000006,55.345,0.7
2019-03-20T21:49:00,55.287,55.16,55.287,55.16,319.50568236
2019-03-20T21:50:00,55.343,55.343,55.343,55.343,0.93717452
2019-03-20T21:56:00,55.19,55.169,55.19,55.169,2.0
2019-03-20T22:13:00,55.352,55.43199999999999,55.43199999999999,55.352,5.0
2019-03-20T22:14:00,55.413000000000004,55.413000000000004,55.413000000000004,55.413000000000004,2.0
2019-03-20T22:15:00,55.371,55.371,55.371,55.371,6.3660000000000005
2019-03-20T22:19:00,55.433,55.43199999999999,55.433,55.43199999999999,6.811433
2019-03-20T22:20:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,3.407457
2019-03-20T22:29:00,55.409,55.45,55.45,55.409,30.0
2019-03-20T22:32:00,55.448,55.448,55.448,55.448,0.6000000000000001
2019-03-20T22:33:00,55.448,55.49,55.49,55.448,24.46586962000001
2019-03-20T22:35:00,55.49,55.5,55.5,55.49,16.009418699999998
2019-03-20T22:36:00,55.5,55.66,55.66,55.5,592.56838154
2019-03-20T22:37:00,55.614,55.614,55.647,55.614,23.46586962
2019-03-20T22:38:00,55.631,55.66,55.66,55.63,37.98028926
2019-03-20T22:40:00,55.66,55.66,55.66,55.66,39.76517453
2019-03-20T22:41:00,55.66,55.659,55.66,55.659,34.46187292
2019-03-20T22:45:00,55.65600000000001,55.659,55.659,55.65600000000001,5.0186
2019-03-20T22:46:00,55.658,55.658,55.658,55.658,10.0
2019-03-20T22:49:00,55.658,55.658,55.658,55.658,9.97020221
2019-03-20T22:54:00,55.665,55.665,55.665,55.665,3.5925609300000003
2019-03-20T22:55:00,55.665,55.665,55.665,55.665,9.0
2019-03-20T23:00:00,55.527,55.713,55.713,55.527,30.0
2019-03-20T23:01:00,55.549,55.549,55.549,55.549,0.43863872
2019-03-20T23:02:00,55.578,55.578,55.578,55.578,0.43863872
2019-03-20T23:04:00,55.52,55.52,55.52,55.52,0.44083871
2019-03-20T23:05:00,55.526,55.526,55.526,55.526,0.46028373
2019-03-20T23:13:00,55.552,55.552,55.552,55.552,0.2
2019-03-20T23:17:00,55.598,55.599,55.599,55.598,17.43067472
2019-03-20T23:18:00,55.653,55.653,55.653,55.653,8.261000000000001
2019-03-20T23:23:00,55.673,55.674,55.674,55.673,5.0
2019-03-20T23:30:00,55.688,55.617,55.688,55.617,13.09944988
2019-03-20T23:36:00,55.688,55.688,55.688,55.688,0.2
2019-03-20T23:38:00,55.75,55.75,55.75,55.75,0.684
2019-03-20T23:41:00,55.746,55.534,55.746,55.534,12.426481529999998
2019-03-20T23:48:00,55.593,55.593,55.593,55.593,9.97
2019-03-20T23:51:00,55.528,55.452,55.53100000000001,55.452,5.17432482
2019-03-20T23:52:00,55.457,55.323,55.457,55.309,24.570260600000005
2019-03-20T23:56:00,55.295,55.295,55.295,55.295,0.0403883
2019-03-20T23:57:00,55.25899999999999,55.25899999999999,55.25899999999999,55.25899999999999,4.5
2019-03-21T00:04:00,55.37300000000001,55.37,55.37300000000001,55.37,48.83538682
2019-03-21T00:05:00,55.318999999999996,55.318999999999996,55.318999999999996,55.318999999999996,0.2
2019-03-21T00:11:00,55.25,55.25100000000001,55.25100000000001,55.25,10.97689603
2019-03-21T00:16:00,55.158,55.158,55.158,55.158,0.29536266
2019-03-21T00:17:00,55.205,55.16,55.206,55.16,1.31076828
2019-03-21T00:19:00,55.167,55.167,55.167,55.167,0.29683795
2019-03-21T00:21:00,55.168,55.168,55.168,55.168,6.982
2019-03-21T00:25:00,55.168,55.00199999999999,55.168,55.00199999999999,20.0
2019-03-21T00:46:00,55.148,55.148,55.148,55.148,1.99
2019-03-21T01:01:00,55.122,55.208999999999996,55.208999999999996,55.122,2.998
2019-03-21T01:11:00,55.005,55.0,55.005,55.0,55.20093094
2019-03-21T01:15:00,55.0,55.0,55.0,55.0,44.82665921
2019-03-21T01:16:00,54.985,54.996,54.996,54.985,11.79065717
2019-03-21T01:19:00,54.994,54.994,54.994,54.994,1.0
2019-03-21T01:20:00,54.994,54.994,54.994,54.994,0.2
2019-03-21T01:28:00,54.91,54.73399999999999,54.91,54.73399999999999,20.6
2019-03-21T01:30:00,54.787,54.858000000000004,54.858000000000004,54.787,13.09944988
2019-03-21T01:36:00,54.8,54.765,54.8,54.765,10.0
2019-03-21T01:58:00,54.778999999999996,54.816,54.816,54.778999999999996,40.9373792
2019-03-21T01:59:00,54.815,54.827,54.827,54.815,30.83759797
2019-03-21T02:03:00,54.818999999999996,54.818999999999996,54.818999999999996,54.818999999999996,18.737
2019-03-21T02:20:00,54.881,54.88,54.881,54.87699999999999,25.84643783
2019-03-21T02:24:00,54.852,54.852,54.852,54.852,3.59075658
2019-03-21T02:37:00,54.832,54.832,54.832,54.832,3.2310000000000003
2019-03-21T02:50:00,54.922,54.922,54.922,54.922,0.8
2019-03-21T03:12:00,54.97,55.036,55.036,54.97,18.08262427
2019-03-21T03:36:00,55.015,55.015,55.015,55.015,9.0
2019-03-21T03:45:00,54.98,54.98,54.98,54.98,19.815
2019-03-21T04:05:00,55.047,55.047,55.047,55.047,0.27219181000000003
2019-03-21T04:06:00,55.09399999999999,55.047,55.09399999999999,55.047,3.9201292999999997
2019-03-21T04:23:00,55.042,55.042,55.042,55.042,9.0
2019-03-21T04:48:00,55.04,55.049,55.049,55.04,20.0
2019-03-21T04:51:00,55.03899999999999,55.03899999999999,55.03899999999999,55.03899999999999,9.0
2019-03-21T05:09:00,54.923,54.909,54.923,54.909,20.0
2019-03-21T05:10:00,54.89,54.89,54.89,54.89,1.0
2019-03-21T05:15:00,54.891999999999996,54.891999999999996,54.891999999999996,54.891999999999996,33.785406
2019-03-21T05:16:00,54.891999999999996,54.891999999999996,54.891999999999996,54.891999999999996,0.2
2019-03-21T05:17:00,54.893,54.893,54.893,54.893,4.79
2019-03-21T05:20:00,54.891999999999996,54.891999999999996,54.891999999999996,54.891999999999996,6.16087134
2019-03-21T05:24:00,54.891999999999996,54.826,54.891999999999996,54.826,44.27125382
2019-03-21T05:25:00,54.826,54.893,54.893,54.826,55.22973594
2019-03-21T05:26:00,54.9,54.87,54.9,54.87,16.38525139
2019-03-21T05:27:00,54.87,54.87,54.87,54.87,7.2138691700000015
2019-03-21T05:28:00,54.87,54.87,54.87,54.87,2.12507935
2019-03-21T05:33:00,54.85,54.86199999999999,54.863,54.85,11.43906075
2019-03-21T05:34:00,54.85,54.799,54.85,54.799,52.3673119
2019-03-21T05:35:00,54.78100000000001,54.809,54.809,54.78100000000001,22.56759172
2019-03-21T05:37:00,54.853,54.875,54.875,54.853,17.06341857
2019-03-21T05:42:00,54.861000000000004,54.826,54.861000000000004,54.826,11.46265479
2019-03-21T05:45:00,54.691,54.691,54.691,54.691,15.0
2019-03-21T05:47:00,54.713,54.713,54.713,54.713,0.31788065
2019-03-21T05:48:00,54.701,54.701,54.701,54.701,0.34416589
2019-03-21T05:49:00,54.69300000000001,54.701,54.701,54.69300000000001,3.37254119
2019-03-21T05:51:00,54.699,54.699,54.699,54.699,20.84085238
2019-03-21T05:57:00,54.699,54.699,54.699,54.699,9.0
2019-03-21T06:00:00,54.635,54.635,54.636,54.635,12.06724103
2019-03-21T06:06:00,54.678000000000004,54.602,54.678000000000004,54.602,17.54444807
2019-03-21T06:16:00,54.66399999999999,54.646,54.66399999999999,54.645,35.59093091
2019-03-21T06:22:00,54.675,54.675,54.675,54.675,0.41136211
2019-03-21T06:31:00,54.648,54.643,54.648,54.643,5.300000000000002
2019-03-21T06:36:00,54.651,54.651,54.651,54.651,2.38052798
2019-03-21T06:38:00,54.66,54.66,54.66,54.66,1.61847202
2019-03-21T06:41:00,54.66,54.66,54.66,54.66,6.97957031
2019-03-21T06:42:00,54.674,54.674,54.674,54.674,0.001
2019-03-21T07:02:00,54.67100000000001,54.69,54.69,54.67100000000001,8.00578557
2019-03-21T07:17:00,54.74800000000001,54.74800000000001,54.74800000000001,54.74800000000001,12.217
2019-03-21T07:27:00,54.977,54.977,54.977,54.977,12.115
2019-03-21T07:37:00,55.085,55.085,55.085,55.085,10.0
2019-03-21T07:41:00,55.027,55.027,55.027,55.027,0.20685701
2019-03-21T07:57:00,55.08600000000001,55.08600000000001,55.08600000000001,55.08600000000001,0.5
2019-03-21T08:00:00,55.12300000000001,55.107,55.12300000000001,55.107,6.5433
2019-03-21T08:01:00,55.088,55.088,55.088,55.088,0.29700000000000004
2019-03-21T08:04:00,55.095,55.095,55.095,55.095,1.0
2019-03-21T08:48:00,55.129,55.129,55.129,55.129,1.0
2019-03-21T08:53:00,55.065,54.918,55.065,54.918,54.59305402
2019-03-21T08:56:00,55.004,55.004,55.004,55.004,0.28187556
2019-03-21T08:57:00,55.01,55.01,55.01,55.01,0.28187556
2019-03-21T08:58:00,55.012,55.012,55.012,55.012,0.28187556
2019-03-21T09:04:00,55.051,55.051,55.051,55.051,13.0
2019-03-21T09:09:00,55.019,55.019,55.019,55.019,0.2
2019-03-21T09:18:00,55.059,55.06,55.06,55.059,1.6365036000000002
2019-03-21T09:30:00,54.849,54.849,54.849,54.849,0.510313
2019-03-21T09:37:00,54.836999999999996,54.836999999999996,54.836999999999996,54.836999999999996,10.0
2019-03-21T09:39:00,54.836999999999996,54.836999999999996,54.836999999999996,54.836999999999996,16.96949112
2019-03-21T09:45:00,54.878,54.878,54.878,54.878,0.46681814
2019-03-21T09:46:00,54.875,54.875,54.875,54.875,0.46281814
2019-03-21T09:48:00,54.87699999999999,54.87600000000001,54.87699999999999,54.87600000000001,0.46026497
2019-03-21T10:05:00,55.011,55.011,55.011,55.011,1.27582057
2019-03-21T10:07:00,55.011,55.011,55.011,55.011,9.0
2019-03-21T10:08:00,55.00899999999999,55.00899999999999,55.00899999999999,55.00899999999999,2.0
2019-03-21T10:09:00,54.95,55.004,55.004,54.907,60.0
2019-03-21T10:15:00,55.052,54.942,55.052,54.942,1.65935677
2019-03-21T10:17:00,54.943999999999996,54.943999999999996,54.943999999999996,54.943999999999996,0.53454767
2019-03-21T10:18:00,54.948,54.948,54.948,54.948,0.37400791
2019-03-21T10:20:00,54.948,54.948,54.948,54.948,0.40123027
2019-03-21T10:31:00,54.972,54.972,54.972,54.972,1.1248091
2019-03-21T11:02:00,54.981,54.981,54.981,54.981,8.547
2019-03-21T11:15:00,55.06,55.06,55.06,55.06,0.15706805
2019-03-21T11:22:00,55.06800000000001,55.066,55.06800000000001,55.066,29.62088333
2019-03-21T11:30:00,55.177,55.2,55.2,55.177,10.0
2019-03-21T11:31:00,55.188,55.188,55.188,55.188,2.2
2019-03-21T11:38:00,54.856,54.856,54.856,54.856,0.4
2019-03-21T11:50:00,54.848,54.845,54.848,54.845,5.0
2019-03-21T11:59:00,54.923,54.96,54.96,54.923,15.0
2019-03-21T12:14:00,55.026,55.148999999999994,55.148999999999994,55.026,25.0
2019-03-21T12:15:00,55.037,55.037,55.037,55.037,0.981
2019-03-21T12:30:00,55.146,55.184,55.184,55.146,37.01900796
2019-03-21T12:31:00,54.967,54.966,54.967,54.966,3.64181984
2019-03-21T12:33:00,54.927,54.925,54.927,54.925,20.0
2019-03-21T12:35:00,54.915,54.911,54.915,54.81,90.39232249
2019-03-21T12:36:00,54.739,54.739,54.739,54.739,0.20685701
2019-03-21T12:45:00,54.727,54.727,54.727,54.727,0.2159321
2019-03-21T12:47:00,54.68,54.68,54.68,54.68,15.0
2019-03-21T12:48:00,54.644,54.644,54.644,54.644,18.459
2019-03-21T12:52:00,54.644,54.644,54.644,54.644,5.0
2019-03-21T12:54:00,54.643,54.738,54.738,54.643,38.20320031
2019-03-21T12:58:00,54.933,55.041000000000004,55.041000000000004,54.933,3.64181984
2019-03-21T13:11:00,54.86,54.89100000000001,54.89100000000001,54.86,10.4245995
2019-03-21T13:21:00,54.729,54.729,54.729,54.729,4.0
2019-03-21T13:23:00,54.643,54.6,54.643,54.6,3.36877974
2019-03-21T13:24:00,54.6,54.50100000000001,54.6,54.50100000000001,39.80565001
2019-03-21T13:25:00,54.505,54.505,54.505,54.505,0.32412416
2019-03-21T13:26:00,54.505,54.505,54.505,54.505,0.31209816
2019-03-21T13:27:00,54.50100000000001,54.6,54.6,54.50100000000001,4.0
2019-03-21T13:28:00,54.50100000000001,54.50100000000001,54.50100000000001,54.50100000000001,23.07401236
2019-03-21T13:30:00,54.505,54.522,54.522,54.505,4.5
2019-03-21T13:31:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,20.54769636
2019-03-21T13:36:00,54.46100000000001,54.46100000000001,54.46100000000001,54.46100000000001,1.0
2019-03-21T13:37:00,54.527,54.46100000000001,54.527,54.46100000000001,0.4000371
2019-03-21T13:41:00,54.46,54.351000000000006,54.46,54.351000000000006,1.0
2019-03-21T13:44:00,54.351000000000006,54.351000000000006,54.351000000000006,54.351000000000006,4.5
2019-03-21T13:46:00,54.347,54.15600000000001,54.347,54.15600000000001,45.21
2019-03-21T13:47:00,54.301,54.301,54.301,54.301,40.0
2019-03-21T13:49:00,54.301,54.301,54.301,54.301,5.0
2019-03-21T13:50:00,54.302,54.302,54.302,54.302,1.03978987
2019-03-21T13:54:00,54.33600000000001,54.23,54.33600000000001,54.23,20.14673562
2019-03-21T13:59:00,54.346000000000004,54.346000000000004,54.346000000000004,54.346000000000004,0.20439611
2019-03-21T14:01:00,54.474,54.463,54.474,54.461999999999996,2.2
2019-03-21T14:05:00,54.381,54.381,54.381,54.381,0.2
2019-03-21T14:15:00,54.183,54.111000000000004,54.183,54.111000000000004,108.4924
2019-03-21T14:16:00,54.111000000000004,54.11,54.111000000000004,54.11,90.17232461
2019-03-21T14:17:00,54.114,54.114,54.114,54.114,0.22098561
2019-03-21T14:19:00,54.11,54.11,54.11,54.11,0.22098561
2019-03-21T14:20:00,54.11,54.11,54.11,54.11,15.0
2019-03-21T14:24:00,54.12699999999999,54.13399999999999,54.13399999999999,54.12699999999999,1.0
2019-03-21T14:26:00,54.12699999999999,54.21100000000001,54.21100000000001,54.12699999999999,29.47779192
2019-03-21T14:28:00,54.11,54.11,54.11,54.11,1.5
2019-03-21T14:29:00,54.11,54.11,54.111000000000004,54.11,24.42695018
2019-03-21T14:37:00,54.11,54.0,54.11,54.0,100.31667402
2019-03-21T14:38:00,54.0,54.0,54.0,54.0,11.040999999999999
2019-03-21T14:42:00,54.0,54.0,54.0,54.0,766.00494378
2019-03-21T14:43:00,53.87600000000001,53.675,53.87600000000001,53.675,75.632
2019-03-21T14:44:00,53.643,53.601000000000006,53.643,53.601000000000006,60.0
2019-03-21T14:45:00,53.6,53.343,53.6,53.336999999999996,218.34850879
2019-03-21T14:46:00,53.526,53.527,53.527,53.526,3.0
2019-03-21T14:49:00,53.536,53.5,53.536,53.5,24.05423911
2019-03-21T14:50:00,53.393,53.323,53.393,53.323,12.51085419
2019-03-21T14:51:00,53.397,53.398,53.398,53.397,2.0
2019-03-21T14:53:00,53.388999999999996,53.32100000000001,53.388999999999996,53.32100000000001,69.49235012
2019-03-21T14:55:00,53.32,53.28,53.32,53.28,68.135525
2019-03-21T14:57:00,53.17,52.798,53.17,52.793,167.3863336
2019-03-21T14:58:00,52.73399999999999,52.379,52.73399999999999,52.379,525.0914499300002
2019-03-21T14:59:00,52.386,52.15,52.39,52.068999999999996,2870.56186529
2019-03-21T15:00:00,52.15,52.236000000000004,52.488,52.15,256.69856501
2019-03-21T15:01:00,52.441,52.446999999999996,52.532,52.25100000000001,268.21893733
2019-03-21T15:02:00,52.286,52.38,52.54600000000001,52.286,141.31855474
2019-03-21T15:03:00,52.38,52.385,52.417,52.36600000000001,125.41687827
2019-03-21T15:04:00,52.588,52.662,52.662,52.588,8.72
2019-03-21T15:05:00,52.695,52.5,52.695,52.5,23.0
2019-03-21T15:06:00,52.69600000000001,52.708,52.708,52.69600000000001,2.1584287
2019-03-21T15:08:00,52.592,52.592,52.592,52.592,0.998
2019-03-21T15:09:00,52.799,52.68199999999999,52.799,52.68199999999999,0.94252015
2019-03-21T15:10:00,52.75,52.75,52.75,52.75,4.59923114
2019-03-21T15:11:00,52.753,52.77,52.77,52.753,2.30576886
2019-03-21T15:12:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,0.61478728
2019-03-21T15:14:00,52.799,52.851000000000006,52.851000000000006,52.799,35.3
2019-03-21T15:15:00,52.776,52.769,52.776,52.769,20.0
2019-03-21T15:17:00,52.898999999999994,53.138999999999996,53.138999999999996,52.898999999999994,149.49101090000005
2019-03-21T15:26:00,53.032,53.032,53.032,53.032,0.28009346
2019-03-21T15:28:00,53.03,53.03,53.03,53.03,0.26754457
2019-03-21T15:29:00,52.99,52.99,52.99,52.99,5.0
2019-03-21T15:41:00,53.032,53.032,53.032,53.032,1.8905
2019-03-21T15:42:00,52.976000000000006,52.976000000000006,52.976000000000006,52.976000000000006,0.2
2019-03-21T15:46:00,52.96899999999999,52.96899999999999,52.96899999999999,52.96899999999999,0.41
2019-03-21T15:55:00,52.993,52.993,52.993,52.993,3.0670151000000003
2019-03-21T16:06:00,52.923,52.924,52.924,52.923,1.0148
2019-03-21T16:09:00,52.965,52.965,52.965,52.965,1.0
2019-03-21T16:13:00,52.95,52.992,52.992,52.95,16.426975409999994
2019-03-21T16:14:00,53.025,52.985,53.028,52.958999999999996,19.41754446
2019-03-21T16:16:00,53.033,53.044,53.044,53.033,4.55688617
2019-03-21T16:31:00,52.9,52.9,52.9,52.9,14.132610000000001
2019-03-21T16:32:00,52.805,52.805,52.805,52.805,1.0148
2019-03-21T16:33:00,52.776,52.723,52.776,52.723,29.2287
2019-03-21T16:43:00,52.593,52.511,52.593,52.511,42.0
2019-03-21T16:50:00,52.78,52.78,52.78,52.78,0.37608400000000003
2019-03-21T16:58:00,52.967,52.967,52.967,52.967,0.2
2019-03-21T17:00:00,52.907,52.907,52.907,52.907,2.0
2019-03-21T17:04:00,53.03899999999999,52.917,53.03899999999999,52.917,0.40042422
2019-03-21T17:22:00,52.791000000000004,52.78899999999999,52.791000000000004,52.78899999999999,3.2129901700000003
2019-03-21T17:24:00,52.841,52.841,52.841,52.841,0.505443
2019-03-21T17:27:00,52.846000000000004,52.846000000000004,52.846000000000004,52.846000000000004,0.252216
2019-03-21T17:59:00,52.755,52.778,52.778,52.755,5.0
2019-03-21T18:00:00,52.798,52.798,52.798,52.798,2.0
2019-03-21T18:01:00,52.823,52.823,52.823,52.823,0.6
2019-03-21T18:03:00,52.647,52.647,52.647,52.647,1.50969096
2019-03-21T18:05:00,52.665,52.665,52.665,52.665,3.8361400000000003
2019-03-21T18:14:00,52.65,52.65,52.65,52.65,0.96675581
2019-03-21T18:15:00,52.59,52.59,52.59,52.59,2.3
2019-03-21T18:17:00,52.63,52.718,52.718,52.59,1.58623442
2019-03-21T18:20:00,52.71899999999999,52.71899999999999,52.71899999999999,52.71899999999999,0.55778303
2019-03-21T18:22:00,52.711999999999996,52.711999999999996,52.711999999999996,52.711999999999996,0.00020612
2019-03-21T18:30:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,3.0
2019-03-21T18:42:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,1.9880000000000002
2019-03-21T18:45:00,53.159,53.159,53.159,53.159,6.5129
2019-03-21T18:47:00,53.1,53.1,53.1,53.1,1.5
2019-03-21T18:53:00,53.082,52.993,53.082,52.993,10.0
2019-03-21T19:45:00,53.175,53.175,53.175,53.175,2.0
2019-03-21T19:49:00,53.101000000000006,53.25199999999999,53.25199999999999,53.101000000000006,4.80113947
2019-03-21T19:50:00,53.20399999999999,53.106,53.20399999999999,53.106,2.29781351
2019-03-21T19:53:00,53.11,53.11,53.11,53.11,0.28593535
2019-03-21T19:55:00,53.165,53.19600000000001,53.19600000000001,53.165,5.211
2019-03-21T19:57:00,53.145,53.145,53.145,53.145,0.41
2019-03-21T20:06:00,53.117,53.117,53.117,53.117,0.49
2019-03-21T20:07:00,53.184,53.185,53.185,53.184,1.70476479
2019-03-21T20:08:00,53.12399999999999,53.101000000000006,53.133,53.101000000000006,21.91329118
2019-03-21T20:10:00,53.185,53.185,53.185,53.185,88.7394958
2019-03-21T20:12:00,53.205,53.205,53.205,53.205,5.63381054
2019-03-21T20:14:00,53.10899999999999,53.23699999999999,53.23699999999999,53.108000000000004,18.69496
2019-03-21T20:22:00,53.231,53.23,53.231,53.23,98.83288632
2019-03-21T20:23:00,53.221000000000004,53.22,53.221000000000004,53.22,2.56587741
2019-03-21T20:25:00,53.108000000000004,53.108000000000004,53.108000000000004,53.108000000000004,0.200776
2019-03-21T20:27:00,53.101000000000006,53.101000000000006,53.101000000000006,53.101000000000006,0.28842072
2019-03-21T20:28:00,53.101000000000006,53.101000000000006,53.101000000000006,53.101000000000006,0.28992403
2019-03-21T20:30:00,53.101000000000006,53.1,53.101000000000006,53.1,3.1940306
2019-03-21T20:31:00,52.994,53.00199999999999,53.00199999999999,52.994,1.85673215
2019-03-21T20:36:00,52.994,53.027,53.027,52.993,3.32165397
2019-03-21T20:37:00,53.05399999999999,53.041000000000004,53.068999999999996,53.041000000000004,21.61
2019-03-21T20:42:00,53.067,53.025,53.067,53.025,5.0
2019-03-21T20:48:00,53.10899999999999,53.151,53.151,53.103,2.726244
2019-03-21T20:56:00,53.13,53.138999999999996,53.14100000000001,53.13,2.611605
2019-03-21T20:57:00,53.152,53.122,53.152,53.122,12.216034
2019-03-21T21:01:00,53.122,52.981,53.122,52.981,0.2
2019-03-21T21:03:00,53.114,53.12,53.12,53.114,0.33797
2019-03-21T21:12:00,53.023,53.023,53.023,53.023,0.5697270000000001
2019-03-21T21:15:00,53.035,53.035,53.035,53.035,1.1315
2019-03-21T21:26:00,53.042,53.042,53.042,53.042,1.0
2019-03-21T21:30:00,53.119,53.176,53.176,53.119,41.57809885
2019-03-21T21:31:00,53.21100000000001,53.211999999999996,53.211999999999996,53.21100000000001,40.08745812
2019-03-21T21:32:00,53.067,53.041000000000004,53.067,53.041000000000004,23.63362345
2019-03-21T21:33:00,53.175,53.175,53.175,53.175,0.20408900000000002
2019-03-21T21:38:00,53.042,53.00199999999999,53.042,53.00199999999999,20.0
2019-03-21T21:39:00,53.0,53.0,53.0,53.0,10.0
2019-03-21T21:40:00,53.035,53.00100000000001,53.035,53.00100000000001,15.0
2019-03-21T21:41:00,53.0,53.0,53.0,53.0,5.0
2019-03-21T21:46:00,53.152,53.152,53.152,53.152,1.0577
2019-03-21T21:57:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,0.42016807
2019-03-21T22:04:00,53.028,53.083,53.083,53.028,14.03361345
2019-03-21T22:05:00,53.111000000000004,53.111000000000004,53.111000000000004,53.111000000000004,13.50359764
2019-03-21T22:14:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,11.064
2019-03-21T22:17:00,52.93199999999999,52.93199999999999,52.93199999999999,52.93199999999999,0.20021339
2019-03-21T22:19:00,52.9,52.89,52.9,52.89,2.0
2019-03-21T22:21:00,53.018,53.018,53.018,53.018,3.8
2019-03-21T22:22:00,53.053000000000004,53.053000000000004,53.053000000000004,53.053000000000004,2.0
2019-03-21T22:43:00,53.096000000000004,53.131,53.205,53.096000000000004,102.163099
2019-03-21T23:03:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,0.35
2019-03-21T23:08:00,52.87,52.87,52.87,52.87,0.88269
2019-03-21T23:24:00,52.98,52.96899999999999,52.98,52.96899999999999,3.149352
2019-03-21T23:25:00,52.966,52.977,52.977,52.966,8.82868618
2019-03-21T23:40:00,53.00100000000001,53.04,53.04,53.0,1006.70680269
2019-03-21T23:55:00,53.097,53.135,53.135,53.097,129.0
2019-03-21T23:56:00,53.157,53.196999999999996,53.196999999999996,53.157,50.2287
2019-03-21T23:59:00,53.15600000000001,53.18,53.18,53.15600000000001,60.0
2019-03-22T00:00:00,53.067,52.994,53.067,52.994,133.57671559
2019-03-22T00:07:00,52.973,52.973,52.973,52.973,16.064
2019-03-22T00:09:00,52.973,52.973,52.973,52.973,0.36620462
2019-03-22T00:37:00,52.974,52.974,52.974,52.974,3.35213761
2019-03-22T00:42:00,53.023,53.025,53.025,53.023,8.02941422
2019-03-22T00:47:00,53.047,53.041000000000004,53.049,53.041000000000004,11.92587494
2019-03-22T00:48:00,53.043,53.043,53.043,53.043,1.25489245
2019-03-22T00:56:00,53.089,53.24,53.287,53.089,1100.05578134
2019-03-22T00:59:00,53.036,53.035,53.036,53.035,13.95661396
2019-03-22T01:03:00,53.035,53.035,53.035,53.035,1.86032301
2019-03-22T01:27:00,53.01600000000001,53.153999999999996,53.153999999999996,53.01600000000001,50.43710602
2019-03-22T01:28:00,53.223,53.223,53.223,53.223,0.82867
2019-03-22T01:29:00,53.224,53.349,53.349,53.2,193.57671659
2019-03-22T01:35:00,53.004,52.757,53.004,52.757,304.13401565
2019-03-22T02:05:00,52.898,52.898,52.898,52.898,0.21566059
2019-03-22T02:07:00,52.898,52.898,52.898,52.898,0.20821660000000008
2019-03-22T02:08:00,52.898,52.898,52.898,52.898,0.20821660000000008
2019-03-22T02:20:00,52.898999999999994,53.032,53.032,52.898999999999994,100.0
2019-03-22T02:21:00,52.978,53.0,53.0,52.978,25.0
2019-03-22T02:29:00,52.943999999999996,52.943999999999996,52.943999999999996,52.943999999999996,0.56
2019-03-22T02:30:00,52.94300000000001,52.94300000000001,52.94300000000001,52.94300000000001,0.2
2019-03-22T02:35:00,52.898,52.898,52.898,52.898,0.25407893
2019-03-22T02:37:00,52.901,52.942,52.942,52.901,0.6102499299999999
2019-03-22T02:51:00,52.92100000000001,52.92,52.92100000000001,52.92,300.0
2019-03-22T02:52:00,52.938,52.938,52.938,52.938,1.78837481
2019-03-22T03:00:00,52.933,52.933,52.933,52.933,0.29297822
2019-03-22T03:06:00,52.898,52.898,52.898,52.898,0.2
2019-03-22T03:22:00,52.941,52.953,52.957,52.941,8.45795604
2019-03-22T03:45:00,52.977,52.977,52.977,52.977,1.36751181
2019-03-22T03:56:00,52.937,52.92,52.937,52.92,5.9799999800000005
2019-03-22T03:57:00,52.937,52.843,52.937,52.843,20.0
2019-03-22T04:06:00,52.924,52.924,52.924,52.924,1.7881961
2019-03-22T04:08:00,52.908,52.908,52.908,52.908,25.0
2019-03-22T04:10:00,53.025,53.025,53.025,53.025,0.81361
2019-03-22T04:15:00,52.93,52.9,52.93,52.88,17.43316249
2019-03-22T04:31:00,52.9,52.9,52.9,52.9,1.6e-07
2019-03-22T04:38:00,52.917,52.917,52.917,52.917,0.81361
2019-03-22T05:19:00,53.007,53.007,53.007,53.007,0.4
2019-03-22T05:20:00,53.007,52.971000000000004,53.007,52.971000000000004,3.17688538
2019-03-22T05:24:00,52.92899999999999,52.927,52.92899999999999,52.927,1.81103273
2019-03-22T05:25:00,52.927,52.882,52.927,52.882,5.28958747
2019-03-22T05:29:00,52.946999999999996,53.044,53.044,52.946999999999996,40.0
2019-03-22T05:49:00,53.008,53.008,53.008,53.008,1.16637131
2019-03-22T05:55:00,53.007,53.007,53.007,53.007,0.50379
2019-03-22T06:01:00,53.04,53.041000000000004,53.041000000000004,53.04,1.03147302
2019-03-22T06:20:00,52.911,52.99,53.05,52.911,386.57201628
2019-03-22T06:21:00,52.878,52.99,52.99,52.878,1.81900984
2019-03-22T06:26:00,52.99,52.99,52.99,52.99,6.49814016
2019-03-22T06:28:00,53.012,53.012,53.012,53.012,8.0
2019-03-22T06:47:00,52.94300000000001,52.94300000000001,52.94300000000001,52.94300000000001,0.52372718
2019-03-22T06:48:00,52.908,52.908,52.908,52.908,0.69279805
2019-03-22T06:49:00,52.92,52.92,52.92,52.92,0.68582793
2019-03-22T07:00:00,52.881,52.881,52.881,52.881,1.16637131
2019-03-22T07:17:00,52.972,52.903,52.972,52.903,6.7138990000000005
2019-03-22T07:20:00,52.851000000000006,52.851000000000006,52.851000000000006,52.851000000000006,2.2
2019-03-22T07:23:00,52.85,52.85,52.85,52.85,6.02678941
2019-03-22T07:36:00,52.756,52.73,52.756,52.73,3.02287256
2019-03-22T07:40:00,52.772,52.66,52.772,52.66,6.29927558
2019-03-22T07:43:00,52.742,52.742,52.742,52.742,0.2833
2019-03-22T07:48:00,52.75,52.75,52.75,52.75,1.01374985
2019-03-22T07:50:00,52.76,52.71899999999999,52.76,52.707,11.67885819
2019-03-22T07:58:00,52.726000000000006,52.726000000000006,52.726000000000006,52.726000000000006,5.9999
2019-03-22T08:00:00,52.80399999999999,52.821999999999996,52.821999999999996,52.80399999999999,5.80968058
2019-03-22T08:02:00,52.747,52.747,52.747,52.747,1.2447
2019-03-22T08:12:00,52.797,52.797,52.797,52.797,4.0
2019-03-22T08:16:00,52.80399999999999,52.80399999999999,52.80399999999999,52.80399999999999,1.244
2019-03-22T08:20:00,52.80399999999999,52.83,52.831,52.80399999999999,11.778628
2019-03-22T08:21:00,52.831,52.836999999999996,52.836999999999996,52.831,3.937979
2019-03-22T08:32:00,53.02,52.916000000000004,53.02,52.91399999999999,44.999994
2019-03-22T08:35:00,53.077,53.103,53.103,53.077,12.57593973
2019-03-22T09:23:00,53.045,53.045,53.045,53.045,1.0
2019-03-22T09:24:00,53.045,53.045,53.045,53.045,6.5046617599999985
2019-03-22T09:29:00,53.045,53.045,53.045,53.045,1.0
2019-03-22T09:30:00,53.045,53.045,53.045,53.045,2.38444673
2019-03-22T09:31:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,3.9960000000000004
2019-03-22T09:50:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,0.2833
2019-03-22T09:52:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,0.2834
2019-03-22T09:56:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,9.0998
2019-03-22T09:57:00,53.018,53.068999999999996,53.068999999999996,53.018,4.82255434
2019-03-22T09:58:00,53.074,53.076,53.076,53.074,10.0
2019-03-22T09:59:00,53.048,53.048,53.048,53.048,0.80298611
2019-03-22T10:00:00,53.051,53.051,53.051,53.051,0.78267079
2019-03-22T10:01:00,53.06399999999999,53.049,53.06399999999999,53.049,19.11664216
2019-03-22T10:06:00,53.049,53.049,53.049,53.049,2.24869056
2019-03-22T10:07:00,53.049,53.049,53.049,53.049,7.4999
2019-03-22T10:09:00,53.053000000000004,53.048,53.053000000000004,53.048,4.73355239
2019-03-22T10:18:00,53.00199999999999,53.0,53.00199999999999,53.0,60.68801233
2019-03-22T10:23:00,53.04,53.04,53.04,53.04,1.0
2019-03-22T10:39:00,53.04,53.04,53.04,53.04,1.0
2019-03-22T10:54:00,53.01300000000001,53.00100000000001,53.01300000000001,53.00100000000001,6.04556506
2019-03-22T10:55:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,4.69944316
2019-03-22T11:03:00,53.00100000000001,53.1,53.1,53.00100000000001,193.72890687
2019-03-22T11:05:00,53.056000000000004,53.05699999999999,53.05699999999999,53.056000000000004,2.5
2019-03-22T11:19:00,53.021,53.021,53.021,53.021,2.0
2019-03-22T11:28:00,53.059,53.059,53.059,53.059,0.26273043
2019-03-22T11:29:00,53.103,53.106,53.106,53.103,78.54185809
2019-03-22T11:30:00,53.105,53.105,53.105,53.105,0.26273043
2019-03-22T11:31:00,53.105,53.105,53.105,53.105,0.26773043
2019-03-22T11:32:00,53.105,53.105,53.105,53.105,2.53468017
2019-03-22T11:33:00,53.105,53.105,53.105,53.105,4.9342046800000015
2019-03-22T11:34:00,53.152,53.152,53.152,53.152,2.0
2019-03-22T11:36:00,53.135,53.135,53.135,53.135,1.03978987
2019-03-22T11:38:00,53.107,53.107,53.107,53.107,21.15196252
2019-03-22T11:46:00,53.074,53.074,53.074,53.074,0.5
2019-03-22T12:02:00,53.13800000000001,53.13800000000001,53.13800000000001,53.13800000000001,0.7932
2019-03-22T12:05:00,53.13800000000001,53.13800000000001,53.13800000000001,53.13800000000001,11.19961309
2019-03-22T12:06:00,53.13800000000001,53.13800000000001,53.13800000000001,53.13800000000001,6.84209356
2019-03-22T12:07:00,53.13800000000001,53.13800000000001,53.13800000000001,53.13800000000001,2.87301284
2019-03-22T12:08:00,53.13800000000001,53.13800000000001,53.13800000000001,53.13800000000001,2.80215461
2019-03-22T12:09:00,53.13800000000001,53.13800000000001,53.13800000000001,53.13800000000001,5.74602568
2019-03-22T12:10:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,5.6614149000000005
2019-03-22T12:14:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,7.09204044
2019-03-22T12:15:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,19.02051169
2019-03-22T12:16:00,53.048,53.04600000000001,53.048,53.04600000000001,17.132579999999994
2019-03-22T12:23:00,53.056000000000004,53.04600000000001,53.056000000000004,53.04600000000001,11.4999
2019-03-22T12:28:00,53.06100000000001,53.06,53.06100000000001,53.06,6.23993238
2019-03-22T12:30:00,53.07899999999999,53.07899999999999,53.07899999999999,53.07899999999999,0.7932
2019-03-22T12:31:00,53.184,53.184,53.184,53.184,15.0
2019-03-22T12:33:00,53.167,53.167,53.167,53.167,0.2
2019-03-22T12:44:00,53.27,53.27,53.27,53.27,10.0
2019-03-22T12:51:00,53.30699999999999,53.463,53.463,53.30699999999999,200.70887501
2019-03-22T12:52:00,53.35,53.35,53.35,53.35,32.57005915
2019-03-22T12:53:00,53.35899999999999,53.409,53.409,53.35899999999999,4.01506027
2019-03-22T12:54:00,53.409,53.449,53.449,53.409,27.11992557
2019-03-22T12:56:00,53.42,53.46899999999999,53.47,53.42,87.09246106
2019-03-22T12:58:00,53.43600000000001,53.422,53.43600000000001,53.422,15.98075841
2019-03-22T13:00:00,53.423,53.422,53.423,53.422,5.55280668
2019-03-22T13:01:00,53.283,53.282,53.283,53.282,8.59597645
2019-03-22T13:02:00,53.409,53.48,53.48,53.409,50.0
2019-03-22T13:03:00,53.286,53.286,53.286,53.286,5.07122908
2019-03-22T13:04:00,53.449,53.465,53.465,53.449,50.0
2019-03-22T13:05:00,53.33,53.33,53.33,53.33,1.79043209
2019-03-22T13:07:00,53.312,53.312,53.312,53.312,2.94722543
2019-03-22T13:09:00,53.48,53.503,53.503,53.48,27.4134811
2019-03-22T13:10:00,53.55,53.653,53.653,53.55,186.51105936
2019-03-22T13:11:00,53.51300000000001,53.55,53.55,53.51300000000001,16.358989479999998
2019-03-22T13:12:00,53.508,53.5,53.508,53.5,20.0
2019-03-22T13:13:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,2.88547552
2019-03-22T13:15:00,53.50100000000001,53.5,53.50100000000001,53.5,4.18813359
2019-03-22T13:17:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,1.31735564
2019-03-22T13:18:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,0.33823691
2019-03-22T13:19:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,1.4575298
2019-03-22T13:21:00,53.50100000000001,53.50100000000001,53.50100000000001,53.5,6.50915097
2019-03-22T13:24:00,53.5,53.5,53.5,53.5,2.75663485
2019-03-22T13:26:00,53.37300000000001,53.37300000000001,53.37300000000001,53.37300000000001,1.79037963
2019-03-22T13:28:00,53.372,53.372,53.372,53.372,1.01113181
2019-03-22T13:30:00,53.367,53.367,53.367,53.367,1.01130223
2019-03-22T13:32:00,53.367,53.367,53.367,53.367,1.0109709
2019-03-22T13:34:00,53.38,53.38,53.38,53.38,1.01093305
2019-03-22T13:35:00,53.386,53.386,53.386,53.386,0.23833895
2019-03-22T13:36:00,53.386,53.386,53.386,53.386,0.77250894
2019-03-22T13:37:00,53.367,53.367,53.367,53.367,0.38908379
2019-03-22T13:38:00,53.371,53.36600000000001,53.371,53.36600000000001,1.3946254800000002
2019-03-22T13:40:00,53.36600000000001,53.36600000000001,53.36600000000001,53.36600000000001,6.16258093
2019-03-22T13:42:00,53.364,53.364,53.364,53.364,12.750731
2019-03-22T13:55:00,53.364,53.364,53.364,53.364,0.84326
2019-03-22T14:01:00,53.364,53.364,53.364,53.364,0.57
2019-03-22T14:02:00,53.453,53.453,53.453,53.453,0.84326
2019-03-22T14:38:00,53.6,53.6,53.6,53.6,1.209994
2019-03-22T14:45:00,53.701,53.71,53.71,53.701,4.8
2019-03-22T14:49:00,53.61600000000001,53.615,53.618,53.615,1.05798072
2019-03-22T14:50:00,53.542,53.54,53.542,53.54,2.82445749
2019-03-22T14:52:00,53.526,53.527,53.527,53.526,1.3602708000000001
2019-03-22T14:53:00,53.56399999999999,53.565,53.565,53.56399999999999,1.4803014
2019-03-22T14:55:00,53.571999999999996,53.571999999999996,53.571999999999996,53.571999999999996,1.39960368
2019-03-22T14:56:00,53.586999999999996,53.586999999999996,53.586999999999996,53.586999999999996,1.26624474
2019-03-22T14:57:00,53.577,53.577,53.577,53.577,18.78
2019-03-22T14:58:00,53.533,53.533,53.533,53.533,1.13555288
2019-03-22T15:02:00,53.54,53.537,53.54,53.537,34.73048
2019-03-22T15:03:00,53.62300000000001,53.62399999999999,53.62399999999999,53.62300000000001,5.3
2019-03-22T15:06:00,53.793,53.805,53.805,53.793,18.0
2019-03-22T15:27:00,53.685,53.685,53.685,53.685,14.081
2019-03-22T15:28:00,53.685,53.657,53.685,53.657,3.68484116
2019-03-22T15:29:00,53.589,53.585,53.589,53.585,10.0
2019-03-22T15:50:00,53.611000000000004,53.611000000000004,53.611000000000004,53.611000000000004,30.0
2019-03-22T15:51:00,53.68199999999999,53.68199999999999,53.68199999999999,53.68199999999999,0.2
2019-03-22T15:56:00,53.657,53.657,53.657,53.657,3.0
2019-03-22T15:57:00,53.65,53.65,53.65,53.65,1.0
2019-03-22T16:03:00,53.58600000000001,53.58600000000001,53.58600000000001,53.58600000000001,0.7317
2019-03-22T16:04:00,53.58600000000001,53.563,53.58600000000001,53.563,12.73798027
2019-03-22T16:06:00,53.563,53.563,53.563,53.563,1.0
2019-03-22T16:10:00,53.585,53.585,53.585,53.585,12.0
2019-03-22T16:11:00,53.585,53.585,53.585,53.585,3.0
2019-03-22T16:12:00,53.585,53.513999999999996,53.585,53.513999999999996,38.0
2019-03-22T16:13:00,53.5,53.5,53.5,53.5,25.0
2019-03-22T16:17:00,53.489,53.489,53.489,53.489,25.0
2019-03-22T16:18:00,53.488,53.488,53.488,53.488,75.0
2019-03-22T16:21:00,53.506,53.506,53.506,53.506,2.617
2019-03-22T16:24:00,53.506,53.513999999999996,53.513999999999996,53.506,0.2016
2019-03-22T16:39:00,53.521,53.5,53.521,53.5,10.0
2019-03-22T16:51:00,53.63399999999999,53.63399999999999,53.63399999999999,53.63399999999999,23.464000000000002
2019-03-22T17:01:00,53.736000000000004,53.736000000000004,53.736000000000004,53.736000000000004,1.0
2019-03-22T17:16:00,53.715,53.715,53.715,53.715,0.2140101
2019-03-22T17:17:00,53.725,53.725,53.725,53.725,0.2140101
2019-03-22T17:19:00,53.716,53.716,53.716,53.716,0.2140101
2019-03-22T17:23:00,53.715,53.715,53.715,53.715,4.2048309999999995
2019-03-22T17:33:00,53.757,53.757,53.757,53.757,4.0
2019-03-22T18:13:00,53.841,53.845,53.85,53.841,51.09115737
2019-03-22T18:17:00,53.845,53.787,53.845,53.787,1.0
2019-03-22T18:20:00,53.753,53.687,53.753,53.687,94.29445788
2019-03-22T18:25:00,53.726000000000006,53.726000000000006,53.726000000000006,53.726000000000006,20.0
2019-03-22T19:07:00,53.768,53.76600000000001,53.768,53.76600000000001,29.837637
2019-03-22T19:21:00,53.772,53.772,53.772,53.772,4.0
2019-03-22T19:33:00,53.847,53.794,53.847,53.794,14.85031
2019-03-22T19:53:00,53.85,53.855,53.855,53.85,25.0
2019-03-22T20:04:00,53.88,53.882,53.882,53.88,20.0
2019-03-22T20:07:00,53.878,53.878,53.878,53.878,5.0
2019-03-22T20:20:00,53.812,53.75199999999999,53.812,53.75199999999999,29.27970226
2019-03-22T20:22:00,53.755,53.755,53.755,53.755,0.6144
2019-03-22T20:25:00,53.75199999999999,53.75199999999999,53.75199999999999,53.75199999999999,0.64385
2019-03-22T20:28:00,53.79,53.79,53.79,53.79,0.4
2019-03-22T20:37:00,53.776,53.776,53.776,53.776,7.44756968
2019-03-22T20:38:00,53.75,53.596000000000004,53.75,53.596000000000004,186.13803724
2019-03-22T20:41:00,53.7,53.7,53.7,53.7,0.21341665
2019-03-22T20:53:00,53.69,53.69,53.69,53.69,2.8
2019-03-22T21:01:00,53.57899999999999,53.57899999999999,53.57899999999999,53.57899999999999,5.95204929
2019-03-22T21:10:00,53.588,53.588,53.588,53.588,0.64629669
2019-03-22T21:20:00,53.6,53.76600000000001,53.76600000000001,53.6,93.63794323
2019-03-22T21:32:00,53.73399999999999,53.73399999999999,53.73399999999999,53.73399999999999,0.85031
2019-03-22T22:03:00,53.773999999999994,53.773999999999994,53.773999999999994,53.773999999999994,0.8523799999999999
2019-03-22T22:08:00,53.816,53.816,53.816,53.816,3.1778
2019-03-22T22:19:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,0.90542424
2019-03-22T22:28:00,53.735,53.735,53.735,53.735,1.37789136
2019-03-22T22:32:00,53.772,53.772,53.772,53.772,0.8523799999999999
2019-03-22T22:41:00,53.703,53.703,53.703,53.703,0.22374566
2019-03-22T22:42:00,53.708,53.708,53.708,53.708,0.22374566
2019-03-22T22:44:00,53.716,53.7,53.716,53.7,10.22374566
2019-03-22T22:45:00,53.653999999999996,53.653999999999996,53.653999999999996,53.653999999999996,0.22374566
2019-03-22T22:46:00,53.73399999999999,53.73399999999999,53.73399999999999,53.73399999999999,0.612204
2019-03-22T22:52:00,53.725,53.73399999999999,53.73399999999999,53.636,20.311229
2019-03-22T23:04:00,53.687,53.687,53.687,53.687,9.0
2019-03-22T23:10:00,53.702,53.70399999999999,53.70399999999999,53.702,1.27593705
2019-03-22T23:17:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,0.21534693
2019-03-22T23:22:00,53.703,53.703,53.703,53.703,5.53342495
2019-03-22T23:25:00,53.62699999999999,53.6,53.62699999999999,53.6,10.0
2019-03-22T23:29:00,53.555,53.555,53.555,53.555,9.0
2019-03-22T23:43:00,53.62600000000001,53.62600000000001,53.62600000000001,53.62600000000001,17.99918948
2019-03-22T23:48:00,53.551,53.55,53.551,53.55,44.405
2019-03-22T23:49:00,53.51,53.492,53.51,53.492,3.762
2019-03-23T00:01:00,53.506,53.506,53.506,53.506,4.0
2019-03-23T00:05:00,53.506,53.461999999999996,53.506,53.461999999999996,10.0
2019-03-23T00:10:00,53.50199999999999,53.477,53.50199999999999,53.45,13.7993
2019-03-23T00:33:00,53.45399999999999,53.458,53.458,53.45399999999999,53.88588000000001
2019-03-23T00:34:00,53.538000000000004,53.538000000000004,53.538000000000004,53.538000000000004,10.0
2019-03-23T00:46:00,53.53,53.45,53.53,53.45,35.244
2019-03-23T01:15:00,53.45,53.45,53.45,53.45,6.17174452
2019-03-23T01:28:00,53.41399999999999,53.412,53.41399999999999,53.412,4.19434999
2019-03-23T01:47:00,53.45,53.45,53.45,53.45,0.2
2019-03-23T01:52:00,53.44300000000001,53.44300000000001,53.44300000000001,53.44300000000001,30.0
2019-03-23T02:03:00,53.449,53.449,53.449,53.449,0.82068
2019-03-23T02:06:00,53.445,53.443999999999996,53.445,53.443999999999996,2.80230733
2019-03-23T02:12:00,53.449,53.449,53.449,53.449,2.0
2019-03-23T02:13:00,53.45,53.45,53.45,53.45,0.92227741
2019-03-23T02:16:00,53.45,53.449,53.45,53.449,32.705
2019-03-23T02:17:00,53.45,53.492,53.492,53.45,20.00097807
2019-03-23T02:49:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,0.00744362
2019-03-23T03:07:00,53.698,53.698,53.698,53.698,1.0
2019-03-23T03:09:00,53.696999999999996,53.70399999999999,53.70399999999999,53.696999999999996,15.19803435
2019-03-23T03:22:00,53.784,53.801,53.801,53.784,10.0
2019-03-23T03:29:00,53.79600000000001,53.797,53.797,53.79600000000001,28.69232161
2019-03-23T03:32:00,53.79600000000001,53.794,53.816,53.778,8.122679999999999
2019-03-23T03:36:00,53.808,53.82100000000001,53.82100000000001,53.808,46.07320722
2019-03-23T03:38:00,53.821999999999996,53.821999999999996,53.821999999999996,53.821999999999996,5.356
2019-03-23T04:00:00,53.801,53.801,53.801,53.801,0.91333394
2019-03-23T04:04:00,53.80399999999999,53.805,53.805,53.80399999999999,5.09118305
2019-03-23T04:06:00,53.78,53.78,53.78,53.78,0.2
2019-03-23T04:12:00,53.773,53.772,53.773,53.772,1.0122
2019-03-23T05:05:00,53.839,53.839,53.839,53.839,0.24610500000000002
2019-03-23T05:06:00,53.867,53.867,53.867,53.867,2.9930609500000003
2019-03-23T05:09:00,53.841,53.841,53.841,53.841,2.04555325
2019-03-23T05:11:00,53.841,53.841,53.841,53.841,2.04555325
2019-03-23T05:12:00,53.818999999999996,53.82,53.82,53.806000000000004,2.04555325
2019-03-23T05:14:00,53.815,53.815,53.815,53.815,0.80065866
2019-03-23T05:29:00,53.81399999999999,53.78100000000001,53.815,53.78100000000001,40.9856206
2019-03-23T06:01:00,53.828,53.828,53.828,53.828,0.21312974
2019-03-23T06:03:00,53.828,53.828,53.828,53.828,0.2
2019-03-23T06:10:00,53.799,53.799,53.799,53.799,1.0
2019-03-23T06:12:00,53.799,53.799,53.799,53.799,2.77780447
2019-03-23T06:13:00,53.799,53.87399999999999,53.875,53.799,19.353906600000002
2019-03-23T06:14:00,53.87399999999999,53.99100000000001,53.99100000000001,53.87399999999999,34.64406632
2019-03-23T06:15:00,53.99100000000001,54.0,54.0,53.99100000000001,2.7761408
2019-03-23T06:16:00,54.0,54.0,54.0,54.0,2.82824979
2019-03-23T06:20:00,53.882,53.861000000000004,53.882,53.861000000000004,41.47204806
2019-03-23T06:29:00,53.882,53.881,53.882,53.881,24.1932
2019-03-23T06:52:00,53.99,53.99,53.99,53.99,1.51
2019-03-23T06:53:00,53.99,53.99,53.99,53.99,2.5
2019-03-23T07:02:00,53.928000000000004,53.922,53.928000000000004,53.922,10.0
2019-03-23T07:08:00,53.909,53.909,53.909,53.909,9.0
2019-03-23T07:10:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,1.79192009
2019-03-23T07:14:00,53.79600000000001,53.79600000000001,53.79600000000001,53.79600000000001,2.5
2019-03-23T07:19:00,53.853,53.878,53.878,53.853,7.646287229999999
2019-03-23T07:26:00,53.805,53.805,53.805,53.805,3.747
2019-03-23T07:34:00,53.77,53.7,53.77,53.7,4.2
2019-03-23T07:38:00,53.7,53.7,53.7,53.7,1.8
2019-03-23T07:47:00,53.67,53.67,53.67,53.67,17.0
2019-03-23T07:50:00,53.651,53.651,53.651,53.651,1.03993441
2019-03-23T08:00:00,53.65,53.65,53.65,53.65,0.2
2019-03-23T08:02:00,53.667,53.667,53.667,53.667,0.81471
2019-03-23T08:08:00,53.65,53.65,53.65,53.65,1.462961
2019-03-23T08:10:00,53.65,53.65,53.65,53.65,0.337
2019-03-23T08:29:00,53.65,53.65,53.65,53.65,30.000039
2019-03-23T08:30:00,53.65,53.65600000000001,53.65600000000001,53.65,13.34514376
2019-03-23T08:47:00,53.617,53.65600000000001,53.65600000000001,53.617,4.9951282500000005
2019-03-23T08:48:00,53.655,53.655,53.655,53.655,9.1115673
2019-03-23T08:55:00,53.651,53.651,53.651,53.651,2.451
2019-03-23T08:56:00,53.62399999999999,53.62399999999999,53.62399999999999,53.62399999999999,0.209625
2019-03-23T09:00:00,53.648999999999994,53.61600000000001,53.65,53.61600000000001,7.19376045
2019-03-23T09:02:00,53.645,53.645,53.645,53.645,0.96549066
2019-03-23T09:04:00,53.643,53.644,53.644,53.643,8.00415388
2019-03-23T09:09:00,53.63,53.63,53.63,53.63,1.5
2019-03-23T09:18:00,53.6,53.49,53.6,53.443999999999996,152.26871292
2019-03-23T09:20:00,53.57100000000001,53.571999999999996,53.571999999999996,53.57100000000001,5.2514860799999985
2019-03-23T09:53:00,53.622,53.65600000000001,53.65600000000001,53.622,6.11398789
2019-03-23T10:02:00,53.61199999999999,53.61199999999999,53.61199999999999,53.61199999999999,0.81471
2019-03-23T10:13:00,53.688,53.688,53.688,53.688,2.83513967
2019-03-23T10:26:00,53.536,53.5,53.536,53.49800000000001,55.81782849
2019-03-23T10:32:00,53.59399999999999,53.59399999999999,53.59399999999999,53.59399999999999,0.86756
2019-03-23T10:38:00,53.44300000000001,53.44300000000001,53.44300000000001,53.44300000000001,70.0
2019-03-23T10:39:00,53.36,53.36,53.36,53.35899999999999,53.03542309
2019-03-23T10:48:00,53.379,53.379,53.379,53.379,26.76832506
2019-03-23T10:49:00,53.379,53.379,53.379,53.379,6.29785087
2019-03-23T11:01:00,53.36600000000001,53.352,53.36600000000001,53.352,5.71537436
2019-03-23T11:02:00,53.352,53.352,53.352,53.352,0.86756
2019-03-23T11:11:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,0.5
2019-03-23T11:31:00,53.35,53.35,53.35,53.35,0.62424843
2019-03-23T11:49:00,53.35,53.35,53.35,53.35,4.37575157
2019-03-23T12:05:00,53.37399999999999,53.37399999999999,53.37399999999999,53.37399999999999,0.8112
2019-03-23T12:08:00,53.37300000000001,53.37300000000001,53.37300000000001,53.37300000000001,5.67310589
2019-03-23T12:09:00,53.37300000000001,53.37300000000001,53.37300000000001,53.37300000000001,10.32511712
2019-03-23T12:14:00,53.37399999999999,53.38,53.38,53.37399999999999,15.3662832
2019-03-23T12:15:00,53.38,53.38,53.38,53.38,30.33726719
2019-03-23T12:16:00,53.43199999999999,53.433,53.433,53.43199999999999,5.67072343
2019-03-23T12:19:00,53.433,53.433,53.433,53.433,2.9366843200000003
2019-03-23T12:23:00,53.407,53.407,53.407,53.407,0.42996954
2019-03-23T12:24:00,53.437,53.437,53.437,53.437,0.57996953
2019-03-23T12:26:00,53.408,53.408,53.408,53.408,0.67024995
2019-03-23T12:27:00,53.402,53.402,53.402,53.402,0.73824745
2019-03-23T12:33:00,53.401,53.401,53.401,53.401,0.75655
2019-03-23T12:42:00,53.411,53.316,53.411,53.316,6.66967595
2019-03-23T12:48:00,53.3,53.25,53.3,53.25,5.0
2019-03-23T12:49:00,53.255,53.255,53.255,53.255,0.2
2019-03-23T12:53:00,53.26,53.15,53.26,53.15,16.96973685
2019-03-23T12:55:00,53.1,53.1,53.1,53.1,2.8169999999999997
2019-03-23T12:56:00,53.107,53.107,53.107,53.107,2.81364922
2019-03-23T13:06:00,53.083,53.082,53.083,53.082,9.23416715
2019-03-23T13:13:00,53.042,53.042,53.042,53.042,0.2
2019-03-23T13:18:00,53.025,53.0,53.025,53.0,19.4
2019-03-23T13:20:00,53.044,53.0,53.044,53.0,78.328
2019-03-23T13:21:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,4.0
2019-03-23T13:22:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,10.82292388
2019-03-23T13:23:00,53.0,53.0,53.0,53.0,13.085999999999999
2019-03-23T13:26:00,52.983000000000004,52.983000000000004,52.983000000000004,52.983000000000004,1.6
2019-03-23T13:27:00,52.971000000000004,52.971000000000004,52.971000000000004,52.971000000000004,0.30199999
2019-03-23T13:28:00,53.008,53.008,53.008,53.008,0.30199999
2019-03-23T13:30:00,53.032,53.032,53.032,53.032,0.30199999
2019-03-23T13:43:00,53.102,53.103,53.103,53.102,5.0
2019-03-23T13:44:00,53.083,53.083,53.083,53.083,1.0
2019-03-23T13:45:00,53.068999999999996,53.07,53.07,53.068999999999996,2.0
2019-03-23T13:56:00,53.104,53.15600000000001,53.15600000000001,53.104,20.0
2019-03-23T14:01:00,53.058,53.058,53.058,53.058,2.416
2019-03-23T14:02:00,53.059,53.059,53.059,53.059,0.75655
2019-03-23T14:04:00,53.135,53.18,53.18,53.135,20.0
2019-03-23T14:12:00,53.051,53.05399999999999,53.055,53.051,13.315727599999999
2019-03-23T14:17:00,53.056000000000004,53.056000000000004,53.056000000000004,53.056000000000004,4.85969006
2019-03-23T14:22:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,2.416
2019-03-23T14:25:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,5.74602568
2019-03-23T14:26:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,15.34234462
2019-03-23T14:27:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,8.9457383
2019-03-23T14:28:00,53.019,53.019,53.019,53.019,0.21600000000000005
2019-03-23T14:29:00,52.941,52.761,52.941,52.761,60.26442061
2019-03-23T14:30:00,52.813,52.813,52.813,52.813,0.24929754
2019-03-23T14:33:00,52.78,52.765,52.78,52.765,17.0
2019-03-23T14:34:00,52.917,52.928000000000004,52.928000000000004,52.917,20.0
2019-03-23T14:39:00,52.857,52.857,52.857,52.857,1.78893067
2019-03-23T14:40:00,52.81800000000001,52.81800000000001,52.81800000000001,52.81800000000001,5.102
2019-03-23T14:41:00,52.798,52.799,52.799,52.798,45.96606933
2019-03-23T14:59:00,53.003,53.004,53.004,53.003,3.07956588
2019-03-23T15:02:00,53.025,53.025,53.025,53.025,3.0
2019-03-23T15:19:00,53.011,53.019,53.019,53.011,1.58405
2019-03-23T15:32:00,53.032,53.032,53.032,53.032,0.25
2019-03-23T15:34:00,53.032,53.032,53.032,53.032,0.80474
2019-03-23T15:46:00,53.026,53.026,53.026,53.026,10.0185124
2019-03-23T15:49:00,53.089,53.089,53.089,53.089,11.03492359
2019-03-23T15:50:00,53.133,53.133,53.133,53.133,0.75
2019-03-23T15:55:00,53.132,53.132,53.132,53.132,40.821
2019-03-23T15:57:00,53.133,53.133,53.133,53.133,1.01659497
2019-03-23T16:00:00,53.206,53.206,53.206,53.206,5.2335652800000005
2019-03-23T16:02:00,53.12699999999999,53.12699999999999,53.12699999999999,53.12699999999999,0.80474
2019-03-23T16:05:00,53.17,53.172,53.172,53.17,2.10977226
2019-03-23T16:21:00,53.13399999999999,53.151,53.151,53.13399999999999,2.766
2019-03-23T17:14:00,53.2,53.2,53.2,53.2,0.21
2019-03-23T17:21:00,53.06800000000001,53.06800000000001,53.06800000000001,53.06800000000001,0.20979
2019-03-23T17:27:00,53.10899999999999,53.10899999999999,53.10899999999999,53.10899999999999,5.0
2019-03-23T17:28:00,53.18199999999999,53.18199999999999,53.18199999999999,53.18199999999999,0.2
2019-03-23T17:44:00,53.17899999999999,53.17899999999999,53.17899999999999,53.17899999999999,1.8707
2019-03-23T17:51:00,53.181000000000004,53.19,53.19,53.181000000000004,30.0
2019-03-23T18:33:00,53.222,53.222,53.222,53.222,15.85304839
2019-03-23T18:58:00,53.132,53.132,53.132,53.132,0.21952728
2019-03-23T18:59:00,53.107,53.107,53.107,53.107,0.21952728
2019-03-23T19:01:00,53.096000000000004,53.096000000000004,53.096000000000004,53.096000000000004,0.21456497
2019-03-23T19:02:00,53.104,53.104,53.104,53.104,0.21456497
2019-03-23T19:31:00,53.2,53.2,53.2,53.2,2.34324509
2019-03-23T19:33:00,53.201,53.202,53.25,53.201,1.08168064
2019-03-23T19:34:00,53.201,53.2,53.201,53.2,0.8334641700000001
2019-03-23T19:36:00,53.2,53.2,53.2,53.2,19.66181973
2019-03-23T19:37:00,53.2,53.2,53.2,53.2,0.31295026
2019-03-23T19:38:00,53.2,53.2,53.2,53.2,2.99903989
2019-03-23T19:39:00,53.2,53.114,53.2,53.114,47.36774363
2019-03-23T19:43:00,53.222,53.222,53.222,53.222,1.78944795
2019-03-23T19:51:00,53.195,53.195,53.195,53.195,1.1406843
2019-03-23T19:53:00,53.193999999999996,53.074,53.193999999999996,53.074,0.24475842
2019-03-23T19:54:00,53.118,53.118,53.118,53.118,0.33367188
2019-03-23T20:05:00,53.06399999999999,53.06399999999999,53.06399999999999,53.06399999999999,0.68
2019-03-23T20:08:00,53.085,53.085,53.085,53.085,1.1406843
2019-03-23T20:29:00,53.13399999999999,53.13399999999999,53.13399999999999,53.13399999999999,0.6601199999999999
2019-03-23T20:33:00,53.097,53.097,53.097,53.097,0.78141
2019-03-23T21:32:00,53.24800000000001,53.24800000000001,53.24800000000001,53.24800000000001,0.78141
2019-03-23T21:46:00,53.144,53.144,53.144,53.144,1.1268
2019-03-23T22:10:00,53.177,53.177,53.177,53.177,9.0
2019-03-23T22:13:00,53.247,53.247,53.247,53.247,36.553000000000004
2019-03-23T22:14:00,53.21,53.21,53.21,53.21,0.6
2019-03-23T22:15:00,53.24800000000001,53.25,53.25,53.24800000000001,11.72
2019-03-23T22:26:00,53.348,53.349,53.349,53.348,25.0
2019-03-23T22:31:00,53.30699999999999,53.30699999999999,53.30699999999999,53.30699999999999,3.97534413
2019-03-23T23:21:00,53.349,53.349,53.349,53.349,54.043
2019-03-23T23:27:00,53.35,53.38800000000001,53.38800000000001,53.35,50.0
2019-03-23T23:30:00,53.397,53.42,53.42,53.397,46.0
2019-03-23T23:56:00,53.405,53.405,53.405,53.405,3.532
2019-03-24T00:00:00,53.397,53.395,53.397,53.395,12.34246673
2019-03-24T00:01:00,53.395,53.395,53.395,53.395,1.0
2019-03-24T00:02:00,53.395,53.202,53.395,53.202,40.2
2019-03-24T00:03:00,53.21899999999999,53.21899999999999,53.21899999999999,53.21899999999999,0.2
2019-03-24T00:09:00,53.308,53.308,53.308,53.308,18.08645164
2019-03-24T00:14:00,53.36,53.395,53.395,53.36,182.0
2019-03-24T00:23:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,9.0
2019-03-24T00:29:00,53.35899999999999,53.214,53.35899999999999,53.214,98.603
2019-03-24T00:30:00,53.37600000000001,53.413000000000004,53.413000000000004,53.37600000000001,13.27572375
2019-03-24T00:39:00,53.321999999999996,53.321999999999996,53.321999999999996,53.321999999999996,0.27685787
2019-03-24T00:41:00,53.32899999999999,53.32899999999999,53.32899999999999,53.32899999999999,0.364
2019-03-24T00:42:00,53.333999999999996,53.333999999999996,53.333999999999996,53.333999999999996,0.364
2019-03-24T00:44:00,53.397,53.397,53.397,53.397,0.364
2019-03-24T01:08:00,53.533,53.534,53.534,53.533,5.8674843
2019-03-24T02:26:00,53.563,53.563,53.563,53.563,1.75
2019-03-24T02:27:00,53.48699999999999,53.485,53.48699999999999,53.485,37.25
2019-03-24T02:32:00,53.36600000000001,53.36600000000001,53.36600000000001,53.36600000000001,3.07956144
2019-03-24T02:50:00,53.50199999999999,53.505,53.505,53.50199999999999,25.0
2019-03-24T02:59:00,53.424,53.364,53.424,53.364,8.27083843
2019-03-24T03:01:00,53.409,53.37399999999999,53.409,53.37399999999999,0.47083843
2019-03-24T03:02:00,53.37600000000001,53.37600000000001,53.37600000000001,53.37600000000001,1.08052843
2019-03-24T03:04:00,53.38,53.38,53.38,53.38,0.27083843
2019-03-24T03:18:00,53.425,53.36,53.425,53.36,149.99999128
2019-03-24T03:22:00,53.367,53.367,53.367,53.367,1.01077221
2019-03-24T03:30:00,53.372,53.348,53.372,53.348,6.6713945400000005
2019-03-24T03:32:00,53.39100000000001,53.39100000000001,53.39100000000001,53.39100000000001,0.8096899999999999
2019-03-24T03:33:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,0.22853642
2019-03-24T03:34:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,0.22853642
2019-03-24T03:36:00,53.352,53.352,53.352,53.352,0.22853642
2019-03-24T03:37:00,53.36,53.36,53.36,53.36,0.22853642
2019-03-24T03:39:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,0.2
2019-03-24T03:41:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,13.97857624
2019-03-24T03:48:00,53.43,53.433,53.433,53.43,26.5
2019-03-24T03:55:00,53.43600000000001,53.43600000000001,53.43600000000001,53.43600000000001,6.0
2019-03-24T04:00:00,53.44,53.437,53.44,53.437,21.958000000000002
2019-03-24T04:01:00,53.417,53.417,53.417,53.417,7.49811944
2019-03-24T04:02:00,53.354,53.354,53.354,53.354,0.80425
2019-03-24T04:17:00,53.415,53.42,53.42,53.415,1.2
2019-03-24T04:32:00,53.408,53.408,53.408,53.408,0.80425
2019-03-24T05:02:00,53.35899999999999,53.35899999999999,53.35899999999999,53.35899999999999,0.8027
2019-03-24T05:25:00,53.379,53.382,53.382,53.379,9.5905786
2019-03-24T05:32:00,53.416000000000004,53.416000000000004,53.416000000000004,53.416000000000004,0.8027
2019-03-24T06:04:00,53.222,53.222,53.222,53.222,0.7932899999999999
2019-03-24T06:10:00,53.214,53.051,53.214,53.051,150.0
2019-03-24T06:16:00,53.172,53.172,53.172,53.172,1.1309
2019-03-24T06:18:00,53.17100000000001,53.17100000000001,53.17100000000001,53.17100000000001,2.4
2019-03-24T06:20:00,53.261,53.261,53.261,53.261,0.25
2019-03-24T06:32:00,53.30699999999999,53.30699999999999,53.30699999999999,53.30699999999999,0.7932899999999999
2019-03-24T06:42:00,53.268,53.268,53.268,53.268,6.13769298
2019-03-24T07:29:00,53.226000000000006,53.226000000000006,53.226000000000006,53.226000000000006,35.518
2019-03-24T07:44:00,53.258,53.25899999999999,53.25899999999999,53.258,11.8707
2019-03-24T07:50:00,53.24,53.227,53.24,53.227,16.28865279
2019-03-24T07:56:00,53.23399999999999,53.23399999999999,53.23399999999999,53.23399999999999,6.59391434
2019-03-24T07:57:00,53.23399999999999,53.23399999999999,53.23399999999999,53.23399999999999,8.27270806
2019-03-24T07:58:00,53.227,53.227,53.227,53.227,5.25377704
2019-03-24T08:02:00,53.232,53.232,53.232,53.232,3.6495
2019-03-24T08:10:00,53.236000000000004,53.236000000000004,53.236000000000004,53.236000000000004,0.23819518
2019-03-24T08:12:00,53.236000000000004,53.236000000000004,53.236000000000004,53.236000000000004,0.23819518
2019-03-24T08:13:00,53.236000000000004,53.236000000000004,53.236000000000004,53.236000000000004,0.23819518
2019-03-24T08:17:00,53.236000000000004,53.236000000000004,53.236000000000004,53.236000000000004,5.6801888
2019-03-24T08:22:00,53.236000000000004,53.236000000000004,53.236000000000004,53.236000000000004,1.2439
2019-03-24T08:54:00,53.165,53.165,53.165,53.165,0.763
2019-03-24T09:20:00,53.285,53.285,53.285,53.285,0.65
2019-03-24T09:38:00,53.29600000000001,53.29600000000001,53.29600000000001,53.29600000000001,5.0
2019-03-24T09:41:00,53.36199999999999,53.363,53.363,53.36199999999999,1.0
2019-03-24T09:45:00,53.38,53.38,53.38,53.38,1.82965271
2019-03-24T09:48:00,53.442,53.441,53.442,53.441,21.8839035
2019-03-24T09:49:00,53.474,53.474,53.474,53.474,0.763
2019-03-24T09:50:00,53.474,53.474,53.474,53.474,33.588854850000004
2019-03-24T09:53:00,53.326,53.328,53.328,53.326,2.0
2019-03-24T09:55:00,53.284,53.284,53.284,53.284,7.39416921
2019-03-24T10:00:00,53.269,53.269,53.269,53.269,3.89103669
2019-03-24T10:16:00,53.31,53.312,53.312,53.31,22.46288733
2019-03-24T10:25:00,53.276,53.20399999999999,53.276,53.20399999999999,149.4
2019-03-24T10:35:00,53.336999999999996,53.338,53.338,53.336999999999996,4.0
2019-03-24T10:46:00,53.202,53.202,53.202,53.202,0.505163
2019-03-24T11:00:00,53.24899999999999,53.24899999999999,53.25100000000001,53.24899999999999,29.209
2019-03-24T11:20:00,53.25,53.157,53.25,53.157,95.54756472
2019-03-24T11:21:00,53.18899999999999,53.265,53.265,53.18899999999999,98.73701565
2019-03-24T11:28:00,53.225,53.23399999999999,53.23399999999999,53.225,35.0
2019-03-24T11:29:00,53.217,53.23399999999999,53.23399999999999,53.217,20.0
2019-03-24T11:30:00,53.21100000000001,53.256,53.256,53.21100000000001,25.0
2019-03-24T11:31:00,53.233000000000004,53.24100000000001,53.24100000000001,53.233000000000004,20.0
2019-03-24T11:37:00,53.19600000000001,53.101000000000006,53.19600000000001,53.101000000000006,148.25794249999996
2019-03-24T11:41:00,53.238,53.495,53.495,53.238,100.0
2019-03-24T11:45:00,53.226000000000006,53.226000000000006,53.226000000000006,53.226000000000006,2.86697248
2019-03-24T11:48:00,53.236000000000004,53.238,53.238,53.236000000000004,0.20449657
2019-03-24T11:49:00,53.226000000000006,53.226000000000006,53.226000000000006,53.226000000000006,2.00210687
2019-03-24T11:50:00,53.226000000000006,53.227,53.227,53.22,6.21948956
2019-03-24T11:51:00,53.227,53.22,53.227,53.22,9.18394924
2019-03-24T11:57:00,53.2,53.178000000000004,53.2,53.178000000000004,8.48690258
2019-03-24T12:03:00,53.191,53.12300000000001,53.191,53.12300000000001,1.6192
2019-03-24T12:24:00,53.077,53.04,53.077,53.04,10.0
2019-03-24T12:25:00,53.021,53.021,53.021,53.021,24.62
2019-03-24T12:41:00,53.09399999999999,53.099,53.099,53.09399999999999,27.5
2019-03-24T13:24:00,53.205,53.205,53.205,53.205,9.0
2019-03-24T13:32:00,53.22,53.22,53.22,53.22,0.9376
2019-03-24T13:37:00,53.233000000000004,53.256,53.256,53.233000000000004,10.0
2019-03-24T13:42:00,53.346000000000004,53.42899999999999,53.42899999999999,53.346000000000004,36.58013852
2019-03-24T13:47:00,53.351000000000006,53.35,53.351000000000006,53.35,5.83667531
2019-03-24T13:48:00,53.238,53.238,53.238,53.238,0.5
2019-03-24T13:51:00,53.27,53.272,53.272,53.27,3.0
2019-03-24T14:05:00,53.272,53.272,53.272,53.272,0.34467351
2019-03-24T14:06:00,53.272,53.272,53.272,53.272,0.34467351
2019-03-24T14:07:00,53.272,53.272,53.272,53.272,2.167
2019-03-24T14:08:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,0.34467351
2019-03-24T14:15:00,53.23699999999999,53.33600000000001,53.33600000000001,53.23699999999999,36.92442717
2019-03-24T14:19:00,53.33600000000001,53.33600000000001,53.33600000000001,53.33600000000001,5.46461987
2019-03-24T14:26:00,53.309,53.309,53.309,53.309,14.25903519
2019-03-24T14:33:00,53.369,53.369,53.369,53.369,0.7086399999999999
2019-03-24T14:34:00,53.37,53.37,53.37,53.37,0.75
2019-03-24T14:52:00,53.409,53.409,53.409,53.409,0.60633469
2019-03-24T14:53:00,53.37399999999999,53.37399999999999,53.37399999999999,53.37399999999999,0.60633469
2019-03-24T14:54:00,53.37399999999999,53.37300000000001,53.37399999999999,53.37300000000001,2.9
2019-03-24T14:55:00,53.417,53.391999999999996,53.417,53.391999999999996,6.40633469
2019-03-24T14:56:00,53.417,53.391999999999996,53.423,53.391999999999996,12.20933469
2019-03-24T14:57:00,53.422,53.422,53.422,53.422,1.0
2019-03-24T15:00:00,53.42899999999999,53.42899999999999,53.42899999999999,53.42899999999999,1.07305355
2019-03-24T15:03:00,53.424,53.424,53.424,53.424,5.86119791
2019-03-24T15:04:00,53.424,53.424,53.424,53.424,5.14549782
2019-03-24T15:05:00,53.43,53.43,53.43,53.43,44.34
2019-03-24T15:06:00,53.43,53.43,53.43,53.43,4.44656257
2019-03-24T15:07:00,53.43,53.43,53.43,53.43,3.50343743
2019-03-24T15:09:00,53.457,53.457,53.457,53.457,2.10795744
2019-03-24T15:10:00,53.451,53.45,53.451,53.45,2.50211747
2019-03-24T15:12:00,53.45,53.45,53.45,53.45,9.517000000000001
2019-03-24T15:13:00,53.426,53.426,53.426,53.426,0.97938652
2019-03-24T15:20:00,53.468,53.46899999999999,53.46899999999999,53.468,25.0
2019-03-24T15:21:00,53.505,53.504,53.505,53.504,27.60134869
2019-03-24T15:22:00,53.505,53.516999999999996,53.518,53.505,27.79826989
2019-03-24T15:23:00,53.518,53.516999999999996,53.518,53.516999999999996,24.23641919
2019-03-24T15:25:00,53.448,53.448,53.448,53.448,0.20269858
2019-03-24T15:45:00,53.473,53.474,53.474,53.473,15.0
2019-03-24T15:46:00,53.458,53.458,53.458,53.458,2.8707971000000003
2019-03-24T15:47:00,53.431000000000004,53.431000000000004,53.431000000000004,53.431000000000004,1.19
2019-03-24T15:48:00,53.48699999999999,53.46100000000001,53.48699999999999,53.46100000000001,50.0
2019-03-24T16:02:00,53.431000000000004,53.431000000000004,53.431000000000004,53.431000000000004,0.81
2019-03-24T16:04:00,53.383,53.383,53.383,53.383,5.61693593
2019-03-24T16:14:00,53.379,53.37699999999999,53.379,53.37699999999999,2.722
2019-03-24T16:16:00,53.41399999999999,53.415,53.415,53.41399999999999,32.898
2019-03-24T16:17:00,53.417,53.417,53.417,53.417,1.34209689
2019-03-24T16:20:00,53.411,53.615,53.615,53.411,93.01388297
2019-03-24T16:21:00,53.43,53.43,53.43,53.43,1.97672223
2019-03-24T16:35:00,53.396,53.396,53.396,53.396,0.4
2019-03-24T16:36:00,53.393,53.393,53.393,53.393,0.2
2019-03-24T16:37:00,53.396,53.394,53.396,53.394,0.4
2019-03-24T17:03:00,53.36199999999999,53.361000000000004,53.36199999999999,53.361000000000004,0.6895100000000001
2019-03-24T17:30:00,53.411,53.412,53.412,53.411,6.59116403
2019-03-24T17:33:00,53.352,53.352,53.352,53.352,0.6267400000000001
2019-03-24T17:42:00,53.346000000000004,53.346000000000004,53.346000000000004,53.346000000000004,7.8439999999999985
2019-03-24T17:51:00,53.34399999999999,53.34399999999999,53.34399999999999,53.34399999999999,1.5
2019-03-24T18:02:00,53.445,53.351000000000006,53.445,53.351000000000006,6.40912089
2019-03-24T18:15:00,53.282,53.26300000000001,53.282,53.26300000000001,36.58013852
2019-03-24T18:25:00,53.26600000000001,53.265,53.26600000000001,53.265,9.9
2019-03-24T18:40:00,53.352,53.352,53.352,53.352,0.2
2019-03-24T18:41:00,53.352,53.352,53.352,53.352,0.64173972
2019-03-24T18:46:00,53.31100000000001,53.31100000000001,53.31100000000001,53.31100000000001,0.28084245
2019-03-24T18:51:00,53.261,53.261,53.261,53.261,2.0
2019-03-24T19:02:00,53.191,53.191,53.191,53.191,0.81618
2019-03-24T19:09:00,53.185,53.185,53.185,53.185,0.20475605
2019-03-24T19:10:00,53.13800000000001,53.137,53.13800000000001,53.137,0.48788282
2019-03-24T19:15:00,53.187,53.187,53.187,53.187,3.891
2019-03-24T19:17:00,53.207,53.12600000000001,53.207,53.12600000000001,100.0
2019-03-24T19:18:00,53.138999999999996,53.018,53.138999999999996,53.018,125.0
2019-03-24T19:19:00,53.063,53.13800000000001,53.13800000000001,53.063,33.07388793
2019-03-24T19:32:00,53.174,53.173,53.174,53.173,22.64856487
2019-03-24T19:33:00,53.173,53.132,53.173,53.132,25.0
2019-03-24T19:37:00,53.09399999999999,53.063,53.09399999999999,53.063,99.79999999
2019-03-24T19:40:00,53.077,53.077,53.077,53.077,0.26374913
2019-03-24T19:44:00,53.104,53.104,53.104,53.104,0.42087421
2019-03-24T19:46:00,53.11,53.11,53.11,53.11,0.46611417
2019-03-24T19:47:00,53.11600000000001,53.11600000000001,53.11600000000001,53.11600000000001,0.54736221
2019-03-24T19:49:00,53.11600000000001,53.11600000000001,53.11600000000001,53.11600000000001,0.23353221
2019-03-24T19:50:00,53.23,53.23,53.23,53.23,1.48807301
2019-03-24T20:08:00,53.14,53.14,53.14,53.14,0.23775343
2019-03-24T20:09:00,53.14,53.14,53.14,53.14,0.24864897
2019-03-24T20:11:00,53.14,53.14,53.14,53.14,0.50749777
2019-03-24T20:12:00,53.155,53.155,53.155,53.155,0.37064781
2019-03-24T20:14:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,0.23853218
2019-03-24T20:15:00,53.155,53.155,53.155,53.155,0.23827966
2019-03-24T20:17:00,53.157,53.157,53.157,53.157,0.21911515
2019-03-24T20:18:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,0.21911515
2019-03-24T20:20:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,0.21911515
2019-03-24T20:24:00,53.15,53.15,53.15,53.15,7.0
2019-03-24T20:25:00,53.15,52.96899999999999,53.15,52.966,53.44656963
2019-03-24T20:26:00,53.08600000000001,53.138999999999996,53.138999999999996,53.08600000000001,10.0
2019-03-24T20:31:00,53.008,53.008,53.008,53.008,2.09196356
2019-03-24T20:36:00,52.93899999999999,52.91,52.93899999999999,52.907,10.25983705
2019-03-24T20:42:00,52.981,52.981,52.981,52.981,4.112
2019-03-24T20:43:00,52.981,52.982,52.982,52.981,3.99328743
2019-03-24T20:46:00,53.089,53.089,53.089,53.089,0.2
2019-03-24T20:54:00,53.00199999999999,53.00199999999999,53.00199999999999,53.00199999999999,6.39993965
2019-03-24T21:02:00,53.03100000000001,53.03100000000001,53.03100000000001,53.03100000000001,0.26156
2019-03-24T21:04:00,53.105,53.105,53.105,53.105,0.4
2019-03-24T21:05:00,52.974,52.974,52.974,52.974,0.4
2019-03-24T21:38:00,52.988,52.988,52.988,52.988,2.62591094
2019-03-24T21:39:00,53.203,53.203,53.203,53.203,1.0
2019-03-24T22:02:00,53.18600000000001,53.18600000000001,53.18600000000001,53.18600000000001,0.26156
2019-03-24T22:05:00,53.285,53.343,53.343,53.285,15.0
2019-03-24T22:06:00,53.313,53.313,53.313,53.313,6.75760649
2019-03-24T22:07:00,53.305,53.305,53.305,53.305,2.73523191
2019-03-24T22:22:00,53.348,53.262,53.348,53.262,0.7
2019-03-24T23:14:00,53.31399999999999,53.31399999999999,53.31399999999999,53.31399999999999,4.6739999999999995
2019-03-24T23:40:00,53.327,53.327,53.327,53.327,0.29610106
2019-03-24T23:41:00,53.332,53.332,53.332,53.332,0.29610106
2019-03-24T23:43:00,53.352,53.352,53.352,53.352,0.61417923
2019-03-24T23:44:00,53.352,53.352,53.352,53.352,0.65957124
2019-03-24T23:45:00,53.353,53.353,53.353,53.353,0.09819153
2019-03-24T23:46:00,53.352,53.352,53.352,53.352,0.36347018
2019-03-24T23:47:00,53.352,53.352,53.352,53.352,0.33260039
2019-03-24T23:48:00,53.352,53.352,53.352,53.352,0.20725839
2019-03-24T23:50:00,53.352,53.352,53.352,53.352,0.28208935
2019-03-25T00:03:00,53.352,53.353,53.353,53.352,8.99221028
2019-03-25T00:06:00,53.365,53.365,53.365,53.365,0.2
2019-03-25T00:08:00,53.352,53.352,53.352,53.352,22.81561222
2019-03-25T00:33:00,53.184,53.195,53.195,53.184,3.13437739
2019-03-25T00:47:00,53.188,53.218,53.218,53.188,12.22459903
2019-03-25T00:55:00,53.218,53.218,53.218,53.218,19.678
2019-03-25T01:02:00,53.284,53.284,53.284,53.284,0.31914000000000003
2019-03-25T01:16:00,53.29600000000001,53.29600000000001,53.29600000000001,53.29600000000001,1.1659
2019-03-25T01:46:00,53.298,53.298,53.298,53.298,0.28028077
2019-03-25T02:00:00,53.37699999999999,53.379,53.38,53.37699999999999,29.87923247
2019-03-25T02:01:00,53.38,53.38,53.38,53.38,5.997000000000001
2019-03-25T02:27:00,53.463,53.482,53.482,53.463,15.280010010000002
2019-03-25T02:30:00,53.463,53.448,53.463,53.448,13.26491325
2019-03-25T02:33:00,53.448,53.448,53.448,53.448,0.4275600000000001
2019-03-25T02:45:00,53.448,53.448,53.448,53.448,0.29948966
2019-03-25T02:46:00,53.448,53.448,53.448,53.448,0.29948966
2019-03-25T02:47:00,53.46,53.46,53.46,53.46,0.29948966
2019-03-25T02:52:00,53.446999999999996,53.446999999999996,53.446999999999996,53.446999999999996,0.27391588
2019-03-25T02:53:00,53.446999999999996,53.446999999999996,53.446999999999996,53.446999999999996,0.3316634
2019-03-25T02:55:00,53.446999999999996,53.446999999999996,53.446999999999996,53.446999999999996,0.30080421
2019-03-25T02:56:00,53.456,53.456,53.456,53.456,0.45902359
2019-03-25T03:02:00,53.461999999999996,53.461999999999996,53.461999999999996,53.461999999999996,3.24347203
2019-03-25T03:03:00,53.461999999999996,53.461999999999996,53.461999999999996,53.461999999999996,3.65
2019-03-25T03:21:00,53.426,53.426,53.426,53.426,0.75
2019-03-25T03:22:00,53.425,53.425,53.425,53.425,0.25
2019-03-25T03:40:00,53.526,53.541000000000004,53.541000000000004,53.526,5.651136599999999
2019-03-25T03:56:00,53.527,53.527,53.527,53.527,2.81431252
2019-03-25T03:59:00,53.558,53.581,53.581,53.558,15.24620225
2019-03-25T04:23:00,53.481,53.481,53.481,53.481,0.29116185
2019-03-25T04:24:00,53.448,53.448,53.448,53.448,1.099774
2019-03-25T04:26:00,53.45399999999999,53.45399999999999,53.45399999999999,53.45399999999999,1.21289883
2019-03-25T04:27:00,53.45399999999999,53.45399999999999,53.45399999999999,53.45399999999999,1.21289883
2019-03-25T04:29:00,53.424,53.424,53.424,53.424,0.76399832
2019-03-25T04:40:00,53.519,53.541000000000004,53.541000000000004,53.519,6.0
2019-03-25T05:03:00,53.48399999999999,53.48399999999999,53.48399999999999,53.48399999999999,0.24019000000000001
2019-03-25T05:32:00,53.507,53.507,53.507,53.507,0.24019000000000001
2019-03-25T06:06:00,53.512,53.512,53.512,53.512,1.125
2019-03-25T06:15:00,53.476000000000006,53.45,53.476000000000006,53.45,52.02940885
2019-03-25T06:25:00,53.382,53.382,53.382,53.382,1.0
2019-03-25T06:50:00,53.422,53.422,53.422,53.422,2.1e-07
2019-03-25T06:55:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,1.04318386
2019-03-25T06:58:00,53.387,53.382,53.387,53.382,14.22660433
2019-03-25T07:16:00,53.36,53.36,53.36,53.36,15.2624913
2019-03-25T07:32:00,53.382,53.382,53.382,53.382,0.2
2019-03-25T07:35:00,53.381,53.36,53.381,53.36,5.25484389
2019-03-25T07:42:00,53.283,53.283,53.283,53.283,0.26640498
2019-03-25T07:44:00,53.283,53.283,53.283,53.283,0.33057303
2019-03-25T07:45:00,53.283,53.283,53.283,53.283,0.33057303
2019-03-25T07:56:00,53.271,53.271,53.271,53.271,2.0
2019-03-25T08:02:00,53.339,53.339,53.339,53.339,0.20979455
2019-03-25T08:12:00,53.291000000000004,53.291000000000004,53.291000000000004,53.291000000000004,1.6999043999999999
2019-03-25T08:19:00,53.26,53.26,53.26,53.26,0.2834
2019-03-25T08:34:00,53.24899999999999,53.24899999999999,53.24899999999999,53.24899999999999,30.0
2019-03-25T08:54:00,53.174,53.153999999999996,53.174,53.153999999999996,37.65630432
2019-03-25T09:04:00,53.147,53.148999999999994,53.148999999999994,53.147,20.0
2019-03-25T09:12:00,53.035,53.036,53.036,53.035,32.03530224
2019-03-25T09:31:00,53.114,53.114,53.114,53.114,4.52297953
2019-03-25T09:32:00,53.082,53.082,53.082,53.082,37.5
2019-03-25T09:38:00,53.077,53.035,53.077,53.035,75.5
2019-03-25T09:43:00,53.01300000000001,52.931000000000004,53.01300000000001,52.93,152.0
2019-03-25T09:45:00,52.97,52.97,52.971000000000004,52.97,369.8261108
2019-03-25T09:49:00,52.97,52.951,52.971000000000004,52.951,38.00056508
2019-03-25T09:50:00,52.951,52.95,52.951,52.95,2.85625793
2019-03-25T09:51:00,52.951,52.951,52.951,52.951,17.505
2019-03-25T10:15:00,53.005,53.005,53.005,53.005,4.144
2019-03-25T10:28:00,52.96100000000001,52.96899999999999,52.96899999999999,52.96100000000001,2.83467972
2019-03-25T10:39:00,52.95399999999999,52.99800000000001,52.99800000000001,52.95399999999999,29.0
2019-03-25T10:48:00,52.948,52.94600000000001,52.948,52.94600000000001,50.5355
2019-03-25T11:09:00,52.919,52.919,52.919,52.919,7.88652
2019-03-25T11:17:00,52.911,52.911,52.911,52.911,38.0
2019-03-25T11:18:00,52.93,52.93,52.93,52.93,5.97532169
2019-03-25T11:19:00,52.952,52.953,52.953,52.952,17.756142230000005
2019-03-25T11:23:00,52.917,52.902,52.917,52.902,15.1619
2019-03-25T12:00:00,52.952,52.951,52.952,52.951,3.89103669
2019-03-25T12:12:00,52.9,52.898,52.9,52.898,3.0
2019-03-25T12:16:00,52.81800000000001,52.801,52.81800000000001,52.801,66.71095968
2019-03-25T12:17:00,52.8,52.785,52.8,52.785,12.7397
2019-03-25T12:26:00,52.739,52.73699999999999,52.739,52.73699999999999,41.587
2019-03-25T12:32:00,52.791000000000004,52.791000000000004,52.791000000000004,52.791000000000004,9.367
2019-03-25T12:48:00,52.875,52.875,52.875,52.875,0.2
2019-03-25T13:00:00,52.835,52.835,52.835,52.835,1.7603
2019-03-25T13:06:00,52.832,52.88800000000001,52.88800000000001,52.832,20.92076059
2019-03-25T13:25:00,52.915,52.93899999999999,52.93899999999999,52.915,8.9
2019-03-25T13:31:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,1.067
2019-03-25T13:56:00,53.06,53.06100000000001,53.06100000000001,53.06,2.6
2019-03-25T13:58:00,53.063,53.063,53.063,53.063,15.0
2019-03-25T13:59:00,52.98699999999999,52.98699999999999,52.98699999999999,52.98699999999999,1.097
2019-03-25T14:05:00,52.927,52.927,52.927,52.927,0.30191162
2019-03-25T14:06:00,52.927,52.927,52.927,52.927,0.30155042
2019-03-25T14:07:00,52.927,52.909,52.927,52.909,8.0
2019-03-25T14:08:00,52.901,52.9,52.901,52.9,9.43805042
2019-03-25T14:09:00,52.838,52.838,52.838,52.838,0.24994105
2019-03-25T14:21:00,52.894,52.875,52.895,52.875,24.97197081
2019-03-25T14:42:00,52.927,52.927,52.927,52.927,0.70865
2019-03-25T14:51:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,0.21464481
2019-03-25T14:53:00,53.006,53.006,53.006,53.006,0.23018559
2019-03-25T14:54:00,53.008,53.008,53.008,53.008,0.23018559
2019-03-25T15:00:00,53.023999999999994,53.008,53.023999999999994,53.008,5.2335652800000005
2019-03-25T15:02:00,53.008,53.00899999999999,53.00899999999999,52.988,19.331
2019-03-25T15:19:00,52.948,52.948,52.948,52.948,0.23612263
2019-03-25T15:20:00,52.949,52.949,52.949,52.949,0.23612263
2019-03-25T15:22:00,52.949,52.949,52.949,52.949,0.23612263
2019-03-25T15:23:00,52.949,52.90600000000001,52.949,52.90600000000001,13.97064018
2019-03-25T15:25:00,52.931000000000004,52.931000000000004,52.931000000000004,52.931000000000004,2.4419999999999997
2019-03-25T15:27:00,52.857,52.801,52.857,52.801,48.20485353
2019-03-25T15:28:00,52.803000000000004,52.803000000000004,52.803000000000004,52.803000000000004,26.1
2019-03-25T15:30:00,52.885,52.90600000000001,52.90600000000001,52.885,59.56
2019-03-25T15:31:00,52.833999999999996,52.833999999999996,52.833999999999996,52.833999999999996,0.22704751
2019-03-25T15:36:00,52.835,52.833999999999996,52.835,52.833999999999996,4.61506343
2019-03-25T15:37:00,52.835,52.841,52.841,52.835,10.01001001
2019-03-25T15:46:00,52.989,52.989,52.989,52.989,1.138
2019-03-25T15:51:00,52.92,52.945,52.945,52.92,20.02002002
2019-03-25T15:55:00,52.803000000000004,52.75899999999999,52.803000000000004,52.75899999999999,2.22475709
2019-03-25T15:56:00,52.69600000000001,52.652,52.69600000000001,52.651,6.775243
2019-03-25T16:00:00,52.632,52.497,52.632,52.497,31.6745354
2019-03-25T16:01:00,52.568999999999996,52.532,52.568999999999996,52.495,39.948
2019-03-25T16:02:00,52.548,52.548,52.548,52.548,0.24693279
2019-03-25T16:03:00,52.516999999999996,52.571999999999996,52.571999999999996,52.486000000000004,173.03244879
2019-03-25T16:04:00,52.571999999999996,52.729,52.729,52.571999999999996,1.68036353
2019-03-25T16:05:00,52.593,52.593,52.593,52.593,0.2152201
2019-03-25T16:06:00,52.56800000000001,52.56800000000001,52.56800000000001,52.56800000000001,0.2152201
2019-03-25T16:12:00,52.588,52.588,52.588,52.588,0.28947031
2019-03-25T16:14:00,52.595,52.595,52.595,52.595,0.28947031
2019-03-25T16:15:00,52.6,52.6,52.6,52.6,0.32787651
2019-03-25T16:17:00,52.6,52.637,52.637,52.6,11.5992757
2019-03-25T16:18:00,52.602,52.637,52.637,52.602,2.50422183
2019-03-25T16:19:00,52.637,52.637,52.637,52.637,35.0
2019-03-25T16:20:00,52.637,52.637,52.637,52.637,0.4653718
2019-03-25T16:30:00,52.763999999999996,52.69600000000001,52.763999999999996,52.69600000000001,20.07756316
2019-03-25T16:38:00,52.71100000000001,52.716,52.716,52.71100000000001,10.378276
2019-03-25T16:39:00,52.716,52.716,52.716,52.716,5.0
2019-03-25T16:42:00,52.716,52.716,52.716,52.716,9.0
2019-03-25T17:03:00,52.758,52.757,52.758,52.755,30.40788037
2019-03-25T17:11:00,52.757,52.75899999999999,52.75899999999999,52.757,4.311
2019-03-25T17:12:00,52.75899999999999,52.79600000000001,52.79600000000001,52.75899999999999,28.36100106
2019-03-25T17:13:00,52.79600000000001,52.79600000000001,52.79600000000001,52.79600000000001,1.266
2019-03-25T17:20:00,52.76600000000001,52.637,52.76600000000001,52.636,66.78906191
2019-03-25T17:21:00,52.586999999999996,52.586999999999996,52.586999999999996,52.586999999999996,2.8
2019-03-25T17:22:00,52.583999999999996,52.583999999999996,52.583999999999996,52.583999999999996,7.79152732
2019-03-25T17:24:00,52.548,52.548,52.548,52.548,11.039976
2019-03-25T17:33:00,52.494,52.493,52.494,52.493,1.14178934
2019-03-25T17:47:00,52.494,52.494,52.494,52.494,11.261
2019-03-25T17:51:00,52.543,52.50199999999999,52.543,52.50199999999999,20.0
2019-03-25T18:07:00,52.56100000000001,52.588,52.588,52.56100000000001,40.0
2019-03-25T18:16:00,52.461999999999996,52.458999999999996,52.461999999999996,52.458999999999996,7.0
2019-03-25T18:18:00,52.458999999999996,52.458999999999996,52.458999999999996,52.458999999999996,9.54201814
2019-03-25T18:19:00,52.458,52.356,52.458,52.356,1.829
2019-03-25T18:20:00,52.317,52.31,52.317,52.177,107.020729
2019-03-25T18:22:00,52.217,52.217,52.217,52.217,0.6945756999999999
2019-03-25T18:32:00,52.101000000000006,51.783,52.101000000000006,51.422,1796.06247006
2019-03-25T18:33:00,51.783,51.61199999999999,51.802,51.56,526.13834851
2019-03-25T18:34:00,51.611000000000004,51.565,51.641999999999996,51.545,169.61190508
2019-03-25T18:35:00,51.574,51.674,51.674,51.566,163.40509878
2019-03-25T18:36:00,51.756,51.756,51.756,51.756,0.27914809999999995
2019-03-25T18:42:00,51.688,51.669,51.692,51.669,163.44498599
2019-03-25T18:43:00,51.7,51.702,51.702,51.7,154.0
2019-03-25T18:44:00,51.672,51.672,51.672,51.672,6.20464353
2019-03-25T18:46:00,51.658,51.658,51.658,51.658,5.7766
2019-03-25T18:47:00,51.659,51.659,51.659,51.659,2.3212822
2019-03-25T18:48:00,51.659,51.659,51.659,51.659,0.22182522
2019-03-25T18:50:00,51.657,51.65600000000001,51.657,51.65600000000001,0.8973599999999999
2019-03-25T18:56:00,51.56,51.50899999999999,51.56,51.50899999999999,13.65066112
2019-03-25T18:57:00,51.479,51.479,51.479,51.479,5.349
2019-03-25T18:58:00,51.419,51.363,51.419,51.363,15.56523877
2019-03-25T18:59:00,51.25,51.25,51.25,51.25,1.99999317
2019-03-25T19:01:00,51.265,51.253,51.265,51.253,3.16741947
2019-03-25T19:02:00,51.25,51.063,51.25,50.95,224.41687659
2019-03-25T19:03:00,50.977,51.058,51.059,50.977,10.33112481
2019-03-25T19:04:00,50.926,50.882,50.926,50.882,10.23224366
2019-03-25T19:05:00,50.957,50.957,50.958,50.956,19.67741175
2019-03-25T19:07:00,51.055,51.055,51.055,51.055,11.384
2019-03-25T19:08:00,50.993,50.933,50.993,50.87300000000001,156.12052250000005
2019-03-25T19:09:00,50.93199999999999,50.913000000000004,50.93199999999999,50.913000000000004,36.72032723
2019-03-25T19:10:00,50.927,50.927,50.928000000000004,50.911,15.979455300000001
2019-03-25T19:11:00,50.985,51.019,51.019,50.985,1.1855509199999998
2019-03-25T19:12:00,51.003,50.745,51.006,50.745,304.93675012
2019-03-25T19:13:00,50.95,50.979,50.979,50.95,6.7102304
2019-03-25T19:14:00,50.979,50.988,50.988,50.979,11.43910386
2019-03-25T19:15:00,51.063,51.02,51.063,51.02,9.25742434
2019-03-25T19:16:00,51.052,51.148,51.148,51.045,64.12896431
2019-03-25T19:17:00,51.128,51.128,51.128,51.128,0.22455352
2019-03-25T19:18:00,51.12300000000001,51.00899999999999,51.12300000000001,51.00899999999999,3.19484718
2019-03-25T19:20:00,50.997,50.953,50.997,50.953,2.0791120000000003
2019-03-25T19:26:00,50.99100000000001,51.088,51.088,50.99100000000001,11.51869621
2019-03-25T19:28:00,51.083,51.083,51.083,51.083,1e-08
2019-03-25T19:30:00,51.078,51.077,51.078,51.076,20.53602533
2019-03-25T19:31:00,51.076,51.075,51.076,51.074,14.66735932
2019-03-25T19:32:00,51.074,51.074,51.074,51.074,10.05743435
2019-03-25T19:33:00,51.147,51.147,51.147,51.146,10.72524353
2019-03-25T19:34:00,51.146,51.145,51.146,51.145,2.49925155
2019-03-25T19:35:00,51.145,51.145,51.145,51.145,5.30356207
2019-03-25T19:36:00,51.145,51.15,51.15,51.145,19.50861228
2019-03-25T19:39:00,51.15,51.263999999999996,51.263999999999996,51.15,18.12
2019-03-25T19:40:00,51.263999999999996,51.263999999999996,51.263999999999996,51.263999999999996,0.0001
2019-03-25T20:00:00,51.207,51.196999999999996,51.208,51.196999999999996,13.94040135
2019-03-25T20:04:00,51.175,51.099,51.175,51.099,21.76541493
2019-03-25T20:05:00,51.098,51.099,51.099,51.098,6.23684
2019-03-25T20:13:00,51.049,51.049,51.049,51.049,0.3
2019-03-25T20:16:00,51.0,50.968,51.0,50.968,5.0
2019-03-25T20:18:00,50.957,50.958,50.958,50.956,19.21674005
2019-03-25T20:20:00,50.96,50.65600000000001,50.96,50.65600000000001,353.85466961
2019-03-25T20:24:00,50.9,50.9,50.9,50.9,50.0
2019-03-25T20:26:00,50.87699999999999,50.87600000000001,50.87699999999999,50.87600000000001,11.575999999999999
2019-03-25T20:27:00,50.87600000000001,50.926,50.927,50.87600000000001,15.68444549
2019-03-25T20:28:00,50.927,50.927,50.927,50.927,9.000289
2019-03-25T20:32:00,50.98399999999999,50.98399999999999,50.98399999999999,50.98399999999999,2.05882353
2019-03-25T20:42:00,50.96100000000001,50.96100000000001,50.96100000000001,50.96100000000001,9.856
2019-03-25T20:43:00,50.96100000000001,50.96100000000001,50.96100000000001,50.96100000000001,17.72540781
2019-03-25T20:46:00,51.047,51.047,51.047,51.047,2.3409999999999997
2019-03-25T20:47:00,51.047,51.11199999999999,51.11199999999999,51.047,38.275
2019-03-25T20:48:00,51.146,51.146,51.146,51.146,3.0
2019-03-25T20:55:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,0.22838519
2019-03-25T20:59:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,17.99950972
2019-03-25T21:01:00,51.221000000000004,51.221000000000004,51.221000000000004,51.221000000000004,0.2
2019-03-25T21:04:00,51.183,51.169,51.183,51.169,1.25439918
2019-03-25T21:07:00,51.132,51.132,51.132,51.132,8.79675677
2019-03-25T21:15:00,51.217,51.217,51.217,51.217,2.0
2019-03-25T21:24:00,51.167,51.167,51.167,51.167,2.45620902
2019-03-25T21:29:00,51.2,51.2,51.2,51.2,1.0
2019-03-25T21:36:00,51.088,51.088,51.088,51.088,0.5039899999999999
2019-03-25T21:38:00,51.12699999999999,51.11199999999999,51.137,51.11199999999999,16.00493295
2019-03-25T21:39:00,51.099,51.099,51.099,51.099,9.0
2019-03-25T21:40:00,51.083,51.083,51.083,51.083,0.5073840000000001
2019-03-25T21:42:00,51.192,51.192,51.192,51.192,21.64261142
2019-03-25T21:51:00,51.316,51.316,51.316,51.316,1.0
2019-03-25T21:59:00,51.242,51.242,51.242,51.242,5.0
2019-03-25T22:03:00,51.284,51.284,51.284,51.284,0.25050100000000003
2019-03-25T22:04:00,51.284,51.284,51.284,51.284,0.89589
2019-03-25T22:16:00,51.339,51.418,51.418,51.339,64.27969
2019-03-25T22:17:00,51.418,51.418,51.418,51.418,0.22275133
2019-03-25T22:21:00,51.396,51.396,51.396,51.396,2.0
2019-03-25T22:22:00,51.415,51.402,51.415,51.402,9.03423423
2019-03-25T22:23:00,51.415,51.415,51.415,51.415,2.6972272900000003
2019-03-25T22:27:00,51.443999999999996,51.443999999999996,51.443999999999996,51.443999999999996,1.0
2019-03-25T22:30:00,51.449,51.45,51.45,51.449,27.30989000000001
2019-03-25T22:32:00,51.45,51.48,51.48,51.45,2.91158248
2019-03-25T22:33:00,51.479,51.479,51.479,51.479,0.30004589
2019-03-25T22:35:00,51.479,51.479,51.479,51.479,29.69995411
2019-03-25T22:42:00,51.48,51.5,51.5,51.48,0.8818999999999999
2019-03-25T22:48:00,51.482,51.48399999999999,51.48399999999999,51.482,24.15186883
2019-03-25T22:49:00,51.48399999999999,51.52,51.52,51.48399999999999,15.03111635
2019-03-25T22:51:00,51.54,51.55,51.55,51.54,4.0
2019-03-25T22:58:00,51.583,51.583,51.583,51.583,8.0
2019-03-25T23:03:00,51.6,51.614,51.614,51.6,6.35680102
2019-03-25T23:10:00,51.62,51.62,51.62,51.62,2.0
2019-03-25T23:14:00,51.65,51.68,51.68,51.65,4.0
2019-03-25T23:15:00,51.7,51.86600000000001,51.86600000000001,51.7,32.938681
2019-03-25T23:23:00,51.786,51.786,51.786,51.786,2.0
2019-03-25T23:30:00,51.812,51.74,51.812,51.74,52.5
2019-03-25T23:35:00,51.61,51.61,51.61,51.61,0.98
2019-03-25T23:36:00,51.701,51.701,51.701,51.701,12.20446036
2019-03-25T23:55:00,51.688,51.68899999999999,51.68899999999999,51.688,34.2441
2019-03-26T00:01:00,51.668,51.668,51.668,51.668,0.2
2019-03-26T00:02:00,51.592,51.592,51.592,51.592,0.6217
2019-03-26T00:03:00,51.59,51.59,51.59,51.59,0.89589
2019-03-26T00:06:00,51.602,51.602,51.602,51.602,1.32919218
2019-03-26T00:13:00,51.6,51.6,51.6,51.6,1.1403493
2019-03-26T00:24:00,51.583999999999996,51.582,51.583999999999996,51.582,3.81308667
2019-03-26T00:26:00,51.62600000000001,51.62300000000001,51.62699999999999,51.62300000000001,22.47003437
2019-03-26T00:37:00,51.6,51.6,51.6,51.6,2.13303629
2019-03-26T00:41:00,51.601000000000006,51.608000000000004,51.608000000000004,51.328,431.35
2019-03-26T00:52:00,51.483000000000004,51.483000000000004,51.483000000000004,51.483000000000004,0.15004611
2019-03-26T00:54:00,51.503,51.503,51.503,51.503,0.03154121
2019-03-26T00:57:00,51.523999999999994,51.523999999999994,51.523999999999994,51.523999999999994,0.91687549
2019-03-26T00:58:00,51.606,51.606,51.606,51.606,14.60591805
2019-03-26T01:25:00,51.481,51.481,51.481,51.481,30.0
2019-03-26T01:34:00,51.478,51.479,51.479,51.478,8.097999999999999
2019-03-26T01:38:00,51.479,51.479,51.479,51.479,16.28406299
2019-03-26T01:42:00,51.479,51.479,51.479,51.479,2.55198771
2019-03-26T01:46:00,51.479,51.479,51.479,51.479,6.018
2019-03-26T01:56:00,51.479,51.479,51.479,51.479,1.0
2019-03-26T02:02:00,51.479,51.479,51.479,51.479,9.70178627
2019-03-26T02:10:00,51.479,51.479,51.479,51.479,0.89628031
2019-03-26T02:23:00,51.453,51.453,51.453,51.453,20.0
2019-03-26T02:33:00,51.385,51.385,51.385,51.385,18.7446211
2019-03-26T02:34:00,51.385,51.385,51.385,51.385,1.0309
2019-03-26T02:35:00,51.385,51.385,51.385,51.385,6.4478209
2019-03-26T02:36:00,51.38399999999999,51.38399999999999,51.38399999999999,51.38399999999999,0.23382219
2019-03-26T02:38:00,51.38399999999999,51.38399999999999,51.38399999999999,51.38399999999999,0.23022219
2019-03-26T02:39:00,51.38399999999999,51.38399999999999,51.38399999999999,51.38399999999999,0.23022219
2019-03-26T02:40:00,51.38399999999999,51.385,51.385,51.38399999999999,14.72462091
2019-03-26T02:41:00,51.385,51.385,51.385,51.385,54.35564208
2019-03-26T02:44:00,51.55,51.55,51.55,51.55,0.22266911
2019-03-26T02:49:00,51.497,51.497,51.497,51.497,0.45925467
2019-03-26T02:50:00,51.477,51.477,51.477,51.477,0.45925467
2019-03-26T02:52:00,51.476000000000006,51.476000000000006,51.476000000000006,51.476000000000006,0.34618754
2019-03-26T02:57:00,51.419,51.418,51.419,51.418,8.595520839999999
2019-03-26T02:59:00,51.401,51.401,51.401,51.401,0.21759283
2019-03-26T03:00:00,51.42100000000001,51.42100000000001,51.42100000000001,51.42100000000001,6.04564841
2019-03-26T03:01:00,51.424,51.425,51.525,51.424,10.21759283
2019-03-26T03:02:00,51.401,51.401,51.401,51.401,0.21759283
2019-03-26T03:03:00,51.401,51.401,51.401,51.401,1.0309
2019-03-26T03:06:00,51.49100000000001,51.49100000000001,51.49100000000001,51.49100000000001,0.66330917
2019-03-26T03:08:00,51.45399999999999,51.468,51.468,51.45399999999999,10.93240111
2019-03-26T03:09:00,51.463,51.48699999999999,51.48699999999999,51.463,9.01568416
2019-03-26T03:10:00,51.464,51.44300000000001,51.464,51.44300000000001,90.198
2019-03-26T03:11:00,51.43,51.43,51.43,51.43,0.68300357
2019-03-26T03:22:00,51.413000000000004,51.413000000000004,51.413000000000004,51.413000000000004,6.4478209
2019-03-26T03:31:00,51.419,51.419,51.419,51.419,12.60031247
2019-03-26T03:43:00,51.4,51.4,51.4,51.4,1.0
2019-03-26T04:12:00,51.3,51.3,51.3,51.3,2.0
2019-03-26T04:19:00,51.297,51.297,51.297,51.297,1.68244002
2019-03-26T04:35:00,51.292,51.297,51.297,51.292,13.61405017
2019-03-26T04:39:00,51.297,51.297,51.297,51.297,5.82807794
2019-03-26T04:40:00,51.297,51.297,51.297,51.297,11.65858803
2019-03-26T04:52:00,51.297,51.297,51.297,51.297,5.99528378
2019-03-26T04:55:00,51.297,51.297,51.297,51.297,6.18855172
2019-03-26T05:09:00,51.297,51.297,51.297,51.297,8.793
2019-03-26T05:15:00,51.297,51.297,51.297,51.297,0.00090724
2019-03-26T05:57:00,51.352,51.352,51.352,51.352,2.74447406
2019-03-26T06:24:00,51.283,51.283,51.283,51.283,3.3
2019-03-26T06:30:00,51.16399999999999,51.223,51.223,51.16399999999999,27.00507861
2019-03-26T06:34:00,51.17,51.17,51.17,51.17,0.30558587
2019-03-26T06:36:00,51.136,51.136,51.136,51.136,0.34739586
2019-03-26T06:37:00,51.136,51.136,51.136,51.136,0.29855545
2019-03-26T06:40:00,51.135,51.135,51.135,51.135,0.2945741
2019-03-26T06:42:00,51.135,51.135,51.135,51.135,1.06592192
2019-03-26T06:43:00,51.106,51.106,51.106,51.106,0.41794065
2019-03-26T06:52:00,51.03,50.674,51.03,50.674,200.0
2019-03-26T06:53:00,50.863,50.59399999999999,50.863,50.59399999999999,805.4929999999997
2019-03-26T06:54:00,50.724,50.73,50.8,50.71,22.16
2019-03-26T06:55:00,50.75100000000001,50.75,50.75100000000001,50.75,7.1022
2019-03-26T06:56:00,50.746,50.75,50.75,50.746,1.6255953
2019-03-26T06:57:00,50.75,50.75,50.75,50.75,0.00064614
2019-03-26T07:00:00,50.846000000000004,50.849,50.849,50.846000000000004,27.21085823
2019-03-26T07:01:00,50.86,50.86,50.86,50.86,2.94048498
2019-03-26T07:02:00,50.86,50.864,50.864,50.86,30.801784
2019-03-26T07:03:00,50.864,50.953,50.953,50.864,20.916
2019-03-26T07:04:00,50.895,50.895,50.895,50.895,0.25533922
2019-03-26T07:13:00,50.835,50.918,50.918,50.835,40.0
2019-03-26T07:15:00,50.881,50.9,50.9,50.881,50.0
2019-03-26T07:17:00,50.833999999999996,50.833999999999996,50.833999999999996,50.833999999999996,6.41665506
2019-03-26T07:44:00,50.773,50.773,50.773,50.773,22.71264134
2019-03-26T07:48:00,50.838,50.838,50.838,50.838,15.0
2019-03-26T07:49:00,50.778999999999996,50.773999999999994,50.778999999999996,50.773999999999994,4.67875238
2019-03-26T08:01:00,50.842,50.842,50.842,50.842,0.22540755
2019-03-26T08:02:00,50.795,50.795,50.795,50.795,0.7274
2019-03-26T08:05:00,50.841,50.841,50.841,50.841,9.72729327
2019-03-26T08:07:00,50.846000000000004,50.846000000000004,50.846000000000004,50.846000000000004,0.9108700000000001
2019-03-26T08:08:00,50.895,50.895,50.895,50.895,30.0
2019-03-26T08:15:00,51.041000000000004,51.041000000000004,51.041000000000004,51.041000000000004,0.2
2019-03-26T08:19:00,51.058,51.06100000000001,51.06100000000001,51.058,8.0
2019-03-26T08:24:00,51.016999999999996,51.015,51.016999999999996,51.015,3.2230000000000003
2019-03-26T08:42:00,51.096000000000004,51.096000000000004,51.096000000000004,51.096000000000004,7.9990445999999995
2019-03-26T08:49:00,51.083,51.083,51.083,51.083,1.22943996
2019-03-26T08:59:00,51.18,51.18,51.18,51.18,9.0
2019-03-26T09:05:00,51.273,51.273,51.273,51.273,0.6
2019-03-26T09:09:00,51.151,51.151,51.151,51.151,25.0
2019-03-26T09:10:00,51.1,51.1,51.1,51.1,0.2
2019-03-26T09:12:00,51.051,51.028,51.051,51.028,0.499
2019-03-26T09:34:00,51.083,51.083,51.083,51.083,0.8305
2019-03-26T09:38:00,51.117,51.117,51.117,51.117,1.996
2019-03-26T10:03:00,51.063,51.063,51.063,51.063,0.8305
2019-03-26T10:08:00,51.122,51.122,51.122,51.122,10.0
2019-03-26T10:16:00,51.1,51.1,51.1,51.1,10.0
2019-03-26T10:23:00,51.071999999999996,51.071999999999996,51.071999999999996,51.071999999999996,9.76373559
2019-03-26T10:28:00,51.128,51.128,51.128,51.128,6.54412984
2019-03-26T10:33:00,51.14100000000001,51.14100000000001,51.14100000000001,51.14100000000001,0.86295266
2019-03-26T10:48:00,51.12399999999999,51.12399999999999,51.12399999999999,51.12399999999999,0.24865202
2019-03-26T10:50:00,51.129,51.129,51.129,51.129,0.42403571
2019-03-26T10:51:00,51.075,51.075,51.075,51.075,0.42518866
2019-03-26T10:53:00,51.076,51.076,51.076,51.076,0.42518866
2019-03-26T10:55:00,51.075,51.073,51.075,51.073,15.0
2019-03-26T11:04:00,51.045,51.045,51.045,51.045,1.7e-07
2019-03-26T11:35:00,51.075,51.075,51.075,51.075,30.0
2019-03-26T11:37:00,51.08,51.075,51.08,51.075,46.51411349
2019-03-26T11:42:00,51.018,51.0,51.018,51.0,1.25813885
2019-03-26T11:46:00,50.924,50.843,50.924,50.571999999999996,677.1576052199998
2019-03-26T11:51:00,50.888999999999996,50.91,50.91,50.888999999999996,16.66649373
2019-03-26T11:52:00,50.952,50.955,50.955,50.952,31.54
2019-03-26T12:00:00,50.958999999999996,50.958999999999996,50.958999999999996,50.958999999999996,115.70100000000001
2019-03-26T12:08:00,50.964,50.964,50.964,50.964,1.774
2019-03-26T12:19:00,50.894,50.82,50.894,50.82,7.6801
2019-03-26T12:21:00,50.857,50.857,50.857,50.857,0.5
2019-03-26T12:26:00,50.912,50.912,50.912,50.912,10.0
2019-03-26T12:29:00,50.842,50.824,50.842,50.824,8.0
2019-03-26T12:34:00,50.903,50.93,50.931000000000004,50.903,87.17455951000002
2019-03-26T12:35:00,50.93600000000001,50.941,50.941,50.93600000000001,124.86971541
2019-03-26T12:36:00,50.938,50.938,50.938,50.938,2.07568774
2019-03-26T12:41:00,50.87,50.38800000000001,50.87,50.38800000000001,1852.88947173
2019-03-26T12:43:00,50.714,50.714,50.714,50.714,0.22609075
2019-03-26T12:44:00,50.718,50.717,50.718,50.717,14.0
2019-03-26T12:47:00,50.763999999999996,50.763999999999996,50.763999999999996,50.763999999999996,10.0
2019-03-26T12:48:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,2.97471761
2019-03-26T12:49:00,50.858000000000004,50.852,50.858000000000004,50.852,8.53956595
2019-03-26T12:51:00,50.857,50.82100000000001,50.857,50.82100000000001,15.16681939
2019-03-26T12:53:00,50.833999999999996,50.833999999999996,50.833999999999996,50.833999999999996,0.266
2019-03-26T12:54:00,50.793,50.784,50.793,50.784,24.619861
2019-03-26T12:55:00,50.77,50.77,50.77,50.77,5.2989999999999995
2019-03-26T12:56:00,50.733000000000004,50.733000000000004,50.733000000000004,50.733000000000004,0.39399999
2019-03-26T13:01:00,50.878,50.878,50.878,50.878,90.61535369
2019-03-26T13:02:00,50.86199999999999,50.803000000000004,50.896,50.803000000000004,13.75663216
2019-03-26T13:03:00,50.841,50.80699999999999,50.841,50.80699999999999,19.633681
2019-03-26T13:04:00,50.863,50.857,50.863,50.857,11.45745466
2019-03-26T13:05:00,50.86,50.857,50.86,50.857,6.78912271
2019-03-26T13:06:00,50.911,50.907,50.911,50.907,7.4675302
2019-03-26T13:09:00,50.855,50.855,50.855,50.855,1.0
2019-03-26T13:11:00,50.854,50.854,50.854,50.854,10.78356023
2019-03-26T13:12:00,50.843,50.85,50.85,50.843,1360.40955919
2019-03-26T13:13:00,50.85,50.85,50.85,50.85,115.70053367
2019-03-26T13:14:00,50.849,50.849,50.849,50.849,0.23697472
2019-03-26T13:15:00,50.849,50.849,50.849,50.849,0.2169884
2019-03-26T13:23:00,50.849,50.849,50.849,50.849,1.061
2019-03-26T13:24:00,50.724,50.742,50.742,50.724,43.16834065000001
2019-03-26T13:25:00,50.74100000000001,50.717,50.74100000000001,50.717,5.06421765
2019-03-26T13:26:00,50.699,50.699,50.699,50.699,10.01000881
2019-03-26T13:27:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,0.34911536
2019-03-26T13:29:00,50.601000000000006,50.6,50.601000000000006,50.6,0.86111535
2019-03-26T13:30:00,50.613,50.613,50.613,50.613,0.8864918500000001
2019-03-26T13:31:00,50.613,50.508,50.613,50.508,10.72249838
2019-03-26T13:32:00,50.516999999999996,50.519,50.519,50.516999999999996,118.778
2019-03-26T13:33:00,50.54600000000001,50.528999999999996,50.54600000000001,50.528999999999996,6.2179337
2019-03-26T13:34:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,0.29601042
2019-03-26T13:36:00,50.437,50.39,50.437,50.39,13.29601042
2019-03-26T13:37:00,50.37300000000001,50.37300000000001,50.37300000000001,50.37300000000001,1.46641677
2019-03-26T13:38:00,50.416000000000004,50.416000000000004,50.416000000000004,50.416000000000004,9.0
2019-03-26T13:39:00,50.412,50.412,50.412,50.412,1.7787849800000002
2019-03-26T13:40:00,50.412,50.412,50.412,50.412,1.77878498
2019-03-26T13:41:00,50.445,50.453,50.453,50.445,145.99756422
2019-03-26T13:42:00,50.419,50.419,50.419,50.419,1.77878499
2019-03-26T13:44:00,50.50199999999999,50.522,50.522,50.50199999999999,170.0
2019-03-26T13:47:00,50.50899999999999,50.51600000000001,50.51600000000001,50.50899999999999,20.220312
2019-03-26T13:48:00,50.518,50.518,50.518,50.518,9.0
2019-03-26T13:49:00,50.536,50.536,50.536,50.536,0.56108314
2019-03-26T13:51:00,50.50199999999999,50.50199999999999,50.50199999999999,50.50199999999999,0.8387049000000001
2019-03-26T13:52:00,50.53899999999999,50.55,50.55,50.53899999999999,2.08310722
2019-03-26T13:54:00,50.53899999999999,50.53899999999999,50.53899999999999,50.53899999999999,1.38723651
2019-03-26T13:55:00,50.53899999999999,50.53899999999999,50.53899999999999,50.53899999999999,0.63964385
2019-03-26T13:57:00,50.53899999999999,50.556000000000004,50.556000000000004,50.538000000000004,10.16888851
2019-03-26T13:58:00,50.552,50.552,50.552,50.552,0.66909297
2019-03-26T14:00:00,50.563,50.604,50.604,50.563,0.54909297
2019-03-26T14:02:00,50.614,50.615,50.615,50.614,124.70100000000001
2019-03-26T14:04:00,50.655,50.693999999999996,50.729,50.655,47.93744685
2019-03-26T14:05:00,50.729,50.729,50.729,50.729,0.20340568
2019-03-26T14:06:00,50.721000000000004,50.721000000000004,50.721000000000004,50.721000000000004,0.23010953
2019-03-26T14:07:00,50.726000000000006,50.727,50.727,50.726000000000006,3.17400361
2019-03-26T14:09:00,50.78,50.78,50.78,50.78,2.12160261
2019-03-26T14:10:00,50.78100000000001,50.78100000000001,50.78100000000001,50.78100000000001,9.0
2019-03-26T14:11:00,50.85,50.85,50.85,50.85,9.00046633
2019-03-26T14:13:00,50.828,50.828,50.828,50.828,0.336
2019-03-26T14:15:00,50.828,50.828,50.828,50.828,0.32
2019-03-26T14:16:00,50.828,50.828,50.828,50.828,0.35199999
2019-03-26T14:18:00,50.828,50.828,50.828,50.828,0.29035259
2019-03-26T14:30:00,50.909,50.967,50.967,50.908,16.57157182
2019-03-26T15:00:00,51.119,51.091,51.119,51.091,30.968750130000004
2019-03-26T15:02:00,51.16399999999999,51.16399999999999,51.16399999999999,51.16399999999999,9.0
2019-03-26T15:09:00,51.318999999999996,51.318999999999996,51.318999999999996,51.318999999999996,4.86259938
2019-03-26T15:13:00,51.379,51.379,51.379,51.379,2.0
2019-03-26T15:16:00,51.38,51.489,51.489,51.38,41.93037546
2019-03-26T15:17:00,51.464,51.464,51.464,51.464,5.735
2019-03-26T15:20:00,51.44,51.445,51.445,51.44,129.45658714
2019-03-26T15:23:00,51.489,51.489,51.489,51.489,12.4
2019-03-26T15:25:00,51.474,51.398999999999994,51.474,51.398999999999994,13.11700004
2019-03-26T15:26:00,51.4,51.385,51.4,51.385,0.99800004
2019-03-26T15:30:00,51.31,51.24800000000001,51.31,51.24800000000001,21.78212577
2019-03-26T15:46:00,51.24100000000001,51.24100000000001,51.24100000000001,51.24100000000001,9.0
2019-03-26T15:48:00,51.30699999999999,51.30699999999999,51.30699999999999,51.30699999999999,9.0
2019-03-26T16:04:00,51.339,51.34,51.34,51.339,2.9605292600000004
2019-03-26T16:07:00,51.34,51.349,51.349,51.34,36.60372575
2019-03-26T16:10:00,51.332,51.332,51.332,51.332,13.492
2019-03-26T16:11:00,51.332,51.32899999999999,51.332,51.32899999999999,22.42196709
2019-03-26T16:15:00,51.32899999999999,51.272,51.32899999999999,51.272,43.37024755
2019-03-26T16:47:00,51.294,51.294,51.294,51.294,1.0
2019-03-26T17:08:00,51.4,51.4,51.4,51.4,5.29918148
2019-03-26T17:22:00,51.39,51.38800000000001,51.397,51.38800000000001,31.50422629
2019-03-26T17:27:00,51.38,51.379,51.38,51.379,9.87941867
2019-03-26T17:28:00,51.317,51.317,51.317,51.317,3.0
2019-03-26T17:32:00,51.331,51.331,51.331,51.331,0.26182772
2019-03-26T17:34:00,51.333,51.333,51.333,51.333,0.2671269
2019-03-26T17:35:00,51.333999999999996,51.333999999999996,51.333999999999996,51.333999999999996,0.2671269
2019-03-26T17:36:00,51.34,51.335,51.34,51.335,10.17898302
2019-03-26T17:56:00,51.41,51.589,51.589,51.41,14.01168447
2019-03-26T17:58:00,51.589,51.589,51.589,51.589,0.5
2019-03-26T17:59:00,51.589,51.589,51.589,51.589,0.00049806
2019-03-26T18:00:00,51.611000000000004,51.59,51.611000000000004,51.59,20.44587662
2019-03-26T18:16:00,51.523999999999994,51.503,51.523999999999994,51.503,44.05144265
2019-03-26T18:17:00,51.49899999999999,51.5,51.5,51.49899999999999,20.89655735
2019-03-26T18:22:00,51.532,51.532,51.532,51.532,0.98630245
2019-03-26T18:31:00,51.583,51.583,51.583,51.583,9.0
2019-03-26T18:32:00,51.61,51.655,51.655,51.61,91.25
2019-03-26T18:45:00,51.655,51.655,51.655,51.655,1.0
2019-03-26T18:57:00,51.658,51.658,51.658,51.658,0.20049999
2019-03-26T18:59:00,51.658,51.658,51.658,51.658,0.20049999
2019-03-26T19:00:00,51.66,51.66,51.66,51.66,0.20049999
2019-03-26T19:02:00,51.66399999999999,51.66399999999999,51.66399999999999,51.66399999999999,33.88069975
2019-03-26T19:03:00,51.663000000000004,51.663000000000004,51.663000000000004,51.663000000000004,3.3989
2019-03-26T19:05:00,51.663000000000004,51.663000000000004,51.663000000000004,51.663000000000004,23.212
2019-03-26T19:08:00,51.66399999999999,51.66399999999999,51.66399999999999,51.66399999999999,39.0
2019-03-26T19:16:00,51.667,51.65,51.667,51.65,9.01980008
2019-03-26T19:17:00,51.62699999999999,51.62699999999999,51.62699999999999,51.62699999999999,3.6103084
2019-03-26T19:19:00,51.457,51.457,51.457,51.457,0.6
2019-03-26T19:39:00,51.355,51.355,51.355,51.355,2.5
2019-03-26T19:44:00,51.403,51.403,51.403,51.403,0.24491855
2019-03-26T19:52:00,51.513999999999996,51.407,51.513999999999996,51.407,3.3802839999999996
2019-03-26T19:55:00,51.452,51.452,51.452,51.452,1.025
2019-03-26T20:12:00,51.477,51.477,51.477,51.477,9.51024384
2019-03-26T20:15:00,51.553000000000004,51.553000000000004,51.553000000000004,51.553000000000004,0.85
2019-03-26T20:49:00,51.605,51.605,51.605,51.605,3.841
2019-03-26T20:52:00,51.605,51.695,51.695,51.605,20.0
2019-03-26T21:11:00,51.698,51.698,51.698,51.698,0.2
2019-03-26T21:15:00,51.698,51.7,51.7,51.698,18.14664874
2019-03-26T21:18:00,51.7,51.76,51.76,51.7,15.05
2019-03-26T21:28:00,51.775,51.83,51.83,51.775,51.10291359
2019-03-26T21:30:00,51.83,51.824,51.83,51.824,6.63166738
2019-03-26T21:35:00,51.92,51.92,51.92,51.92,0.2
2019-03-26T21:37:00,51.92,51.92,51.92,51.92,49.79997879
2019-03-26T21:38:00,51.92,52.028,52.028,51.92,4.5
2019-03-26T21:39:00,52.034,52.034,52.034,52.034,0.31
2019-03-26T21:43:00,52.011,51.99,52.011,51.99,14.96549295
2019-03-26T21:56:00,51.99,51.983000000000004,51.99,51.983000000000004,14.01410353
2019-03-26T21:57:00,51.964,51.964,51.964,51.964,0.2
2019-03-26T22:10:00,52.067,52.067,52.067,52.067,6.933
2019-03-26T22:22:00,52.086999999999996,52.086999999999996,52.086999999999996,52.086999999999996,0.2
2019-03-26T22:23:00,52.155,52.155,52.155,52.155,10.33065465
2019-03-26T22:24:00,52.201,52.166000000000004,52.201,52.166000000000004,19.99856628
2019-03-26T22:25:00,52.202,52.202,52.202,52.202,0.2004
2019-03-26T22:29:00,52.202,52.218,52.218,52.202,8.11359725
2019-03-26T22:30:00,52.232,52.231,52.232,52.231,6.75432309
2019-03-26T22:34:00,52.244,52.244,52.244,52.244,10.03355216
2019-03-26T22:37:00,52.152,52.152,52.152,52.152,0.35138842
2019-03-26T22:39:00,52.157,52.157,52.157,52.157,0.29051499
2019-03-26T22:40:00,52.195,52.195,52.195,52.195,0.35156291
2019-03-26T22:41:00,52.232,52.232,52.232,52.232,4.8167
2019-03-26T22:45:00,52.25100000000001,52.265,52.265,52.25100000000001,6.0
2019-03-26T22:48:00,52.25100000000001,52.291000000000004,52.318999999999996,52.25,38.54077656
2019-03-26T22:49:00,52.32,52.32,52.32,52.32,5.0
2019-03-26T22:50:00,52.333999999999996,52.333999999999996,52.333999999999996,52.333999999999996,0.2
2019-03-26T22:51:00,52.38399999999999,52.401,52.401,52.38399999999999,2.55538
2019-03-26T22:53:00,52.428000000000004,52.483000000000004,52.483000000000004,52.428000000000004,180.48619345
2019-03-26T22:54:00,52.482,52.482,52.482,52.482,0.2004
2019-03-26T23:00:00,52.482,52.427,52.482,52.427,13.56689109
2019-03-26T23:05:00,52.441,52.37,52.441,52.37,11.70940475
2019-03-26T23:25:00,52.43,52.43,52.43,52.43,2.0
2019-03-26T23:30:00,52.482,52.482,52.482,52.482,6.71867724
2019-03-26T23:32:00,52.483000000000004,52.482,52.483000000000004,52.482,9.93400332
2019-03-26T23:34:00,52.433,52.433,52.433,52.433,12.247
2019-03-26T23:40:00,52.46,52.466,52.466,52.46,4.01
2019-03-26T23:48:00,52.416000000000004,52.453,52.453,52.416000000000004,1.75819242
2019-03-26T23:51:00,52.437,52.437,52.437,52.437,5.88572987
2019-03-26T23:56:00,52.448,52.448,52.448,52.448,9.0
2019-03-27T00:01:00,52.423,52.423,52.423,52.423,17.99934306
2019-03-27T00:23:00,52.28899999999999,52.28899999999999,52.28899999999999,52.28899999999999,2.90810392
2019-03-27T00:37:00,52.326,52.326,52.326,52.326,8.70743037
2019-03-27T00:38:00,52.326,52.282,52.326,52.282,8.70743035
2019-03-27T00:39:00,52.282,52.282,52.282,52.282,9.0
2019-03-27T00:41:00,52.346000000000004,52.346000000000004,52.346000000000004,52.346000000000004,0.21957262
2019-03-27T00:44:00,52.38,52.38,52.38,52.38,1.9333
2019-03-27T00:50:00,52.369,52.369,52.369,52.369,18.00380286
2019-03-27T00:52:00,52.378,52.37600000000001,52.378,52.37600000000001,10.0
2019-03-27T00:53:00,52.468,52.46899999999999,52.46899999999999,52.468,10.0
2019-03-27T00:57:00,52.411,52.41,52.411,52.41,16.617444730000006
2019-03-27T01:00:00,52.46100000000001,52.483000000000004,52.483000000000004,52.46100000000001,69.08538568
2019-03-27T01:01:00,52.483000000000004,52.483000000000004,52.483000000000004,52.483000000000004,121.66926432
2019-03-27T01:02:00,52.483000000000004,52.483000000000004,52.483000000000004,52.483000000000004,2.852974
2019-03-27T01:05:00,52.483000000000004,52.483000000000004,52.483000000000004,52.483000000000004,0.75
2019-03-27T01:06:00,52.482,52.481,52.482,52.481,13.816
2019-03-27T01:09:00,52.434,52.418,52.434,52.418,16.812
2019-03-27T01:12:00,52.483000000000004,52.688,52.688,52.483000000000004,223.33140325
2019-03-27T01:15:00,52.658,52.658,52.658,52.658,1.0
2019-03-27T01:21:00,52.69300000000001,52.745,52.85899999999999,52.69300000000001,333.40667081
2019-03-27T01:24:00,52.86,52.97,52.99899999999999,52.86,180.92479
2019-03-27T01:25:00,52.96899999999999,53.028999999999996,53.05,52.96899999999999,146.861
2019-03-27T01:26:00,53.058,53.077,53.08,52.992,142.79179907
2019-03-27T01:27:00,53.07,52.98699999999999,53.07,52.98699999999999,51.845181
2019-03-27T01:28:00,52.98699999999999,52.841,52.98699999999999,52.841,1.25
2019-03-27T01:30:00,52.971000000000004,52.971000000000004,52.971000000000004,52.971000000000004,0.24985053
2019-03-27T01:31:00,52.99899999999999,52.99899999999999,52.99899999999999,52.99899999999999,1.75
2019-03-27T01:37:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,0.25621085
2019-03-27T01:39:00,53.03,53.03899999999999,53.053000000000004,53.03,38.25231125
2019-03-27T01:40:00,53.056000000000004,53.056000000000004,53.056000000000004,53.056000000000004,0.25835306
2019-03-27T01:42:00,52.955,52.955,52.955,52.955,0.25835306
2019-03-27T01:53:00,53.00100000000001,53.056000000000004,53.056000000000004,53.00100000000001,50.0
2019-03-27T01:56:00,52.96899999999999,52.96899999999999,52.96899999999999,52.96899999999999,0.68
2019-03-27T01:57:00,52.955,52.935,52.955,52.934,52.85648929999999
2019-03-27T01:59:00,53.048,53.12,53.12,53.048,52.85648929999999
2019-03-27T02:03:00,53.067,53.067,53.067,53.067,1.45801568
2019-03-27T02:06:00,52.964,53.023999999999994,53.023999999999994,52.964,39.84853
2019-03-27T02:07:00,53.004,53.004,53.004,53.004,11.0
2019-03-27T02:15:00,52.9,52.756,52.9,52.756,8.120000000000001
2019-03-27T02:21:00,52.778999999999996,52.755,52.778999999999996,52.755,57.0
2019-03-27T02:27:00,52.818999999999996,52.818999999999996,52.818999999999996,52.818999999999996,5.0
2019-03-27T02:36:00,52.907,52.908,52.908,52.907,9.09002289
2019-03-27T02:41:00,53.0,53.0,53.0,53.0,2.0
2019-03-27T02:49:00,53.131,53.176,53.176,53.131,35.0
2019-03-27T02:51:00,53.161,53.162,53.162,53.161,86.0
2019-03-27T03:09:00,53.028,53.028,53.028,53.028,0.23661423
2019-03-27T03:10:00,52.972,52.972,52.972,52.972,0.23661423
2019-03-27T03:12:00,52.973,52.973,52.973,52.973,0.78986815
2019-03-27T03:13:00,52.96899999999999,52.968,52.96899999999999,52.968,0.78986815
2019-03-27T03:14:00,52.967,52.967,52.967,52.967,0.35451547
2019-03-27T03:27:00,52.972,52.972,52.972,52.972,0.79149504
2019-03-27T03:29:00,52.943999999999996,52.956,52.956,52.943999999999996,1.02137433
2019-03-27T03:30:00,52.94600000000001,52.94600000000001,52.94600000000001,52.94600000000001,0.93381203
2019-03-27T03:32:00,52.94600000000001,52.94600000000001,52.94600000000001,52.94600000000001,0.51276686
2019-03-27T03:34:00,53.028999999999996,53.028999999999996,53.028999999999996,53.028999999999996,1.4835
2019-03-27T03:40:00,53.028,53.028,53.028,53.028,143.0
2019-03-27T04:20:00,52.98,52.98,52.98,52.98,1.0
2019-03-27T04:33:00,52.994,52.994,52.994,52.994,1.4835
2019-03-27T04:55:00,53.093,53.15,53.15,53.093,99.99999816
2019-03-27T05:29:00,53.007,53.007,53.007,53.007,0.50832
2019-03-27T05:52:00,53.032,53.032,53.032,53.032,27.5
2019-03-27T06:00:00,53.076,53.076,53.076,53.076,0.52609645
2019-03-27T06:02:00,53.104,53.183,53.183,53.104,5.79999999
2019-03-27T06:03:00,53.102,53.07,53.102,53.07,0.79999999
2019-03-27T06:04:00,53.066,53.066,53.066,53.066,0.68132515
2019-03-27T06:35:00,53.028999999999996,53.028999999999996,53.028999999999996,53.028999999999996,0.4
2019-03-27T06:39:00,53.062,53.10899999999999,53.10899999999999,53.062,20.0
2019-03-27T06:42:00,53.004,52.926,53.004,52.926,39.03554893
2019-03-27T06:44:00,52.926,52.926,52.926,52.926,0.5988
2019-03-27T07:14:00,53.07,53.07100000000001,53.07100000000001,53.07,12.18522444
2019-03-27T07:16:00,53.011,53.011,53.011,53.011,0.499
2019-03-27T07:17:00,53.042,53.038000000000004,53.042,53.038000000000004,12.52403223
2019-03-27T07:18:00,53.034,53.033,53.034,53.033,1.1974827
2019-03-27T07:26:00,53.06399999999999,53.06399999999999,53.06399999999999,53.06399999999999,0.2963257
2019-03-27T07:37:00,53.1,53.1,53.1,53.1,19.99963992
2019-03-27T07:38:00,53.1,53.055,53.1,53.055,3.0
2019-03-27T07:46:00,53.012,53.01300000000001,53.01300000000001,53.012,2.5
2019-03-27T08:30:00,52.933,52.933,52.933,52.933,0.20984036
2019-03-27T08:32:00,52.92899999999999,52.96,52.96,52.92899999999999,0.7213736
2019-03-27T08:33:00,52.94300000000001,52.94300000000001,52.94300000000001,52.94300000000001,0.3213736
2019-03-27T08:38:00,52.943999999999996,52.943999999999996,52.943999999999996,52.943999999999996,0.3
2019-03-27T08:42:00,52.986000000000004,53.013999999999996,53.013999999999996,52.986000000000004,12.95549708
2019-03-27T08:46:00,52.992,52.992,52.992,52.992,2.07
2019-03-27T08:48:00,52.95,52.95,52.95,52.946999999999996,113.09769781
2019-03-27T08:54:00,52.95,52.95,52.95,52.95,34.85100863
2019-03-27T08:56:00,52.95,52.95,52.95,52.95,40.0
2019-03-27T08:57:00,52.95,52.95,52.95,52.95,34.49467827
2019-03-27T09:00:00,53.04,53.05399999999999,53.05399999999999,53.04,2.5984230100000003
2019-03-27T09:06:00,53.053000000000004,53.053000000000004,53.053000000000004,53.053000000000004,42.0
2019-03-27T09:07:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,2.58773938
2019-03-27T09:12:00,53.12399999999999,53.193999999999996,53.193999999999996,53.12399999999999,30.0
2019-03-27T09:15:00,53.188,53.188,53.188,53.188,2.0
2019-03-27T09:21:00,53.168,53.305,53.305,53.168,210.0
2019-03-27T10:14:00,53.206,53.3,53.301,53.206,655.60109886
2019-03-27T10:15:00,53.308,53.318999999999996,53.318999999999996,53.308,66.21063621
2019-03-27T10:16:00,53.367,53.363,53.367,53.363,144.25571851
2019-03-27T10:18:00,53.32899999999999,53.32899999999999,53.32899999999999,53.32899999999999,1.02776
2019-03-27T10:22:00,53.369,53.48,53.48,53.369,346.0
2019-03-27T10:23:00,53.417,53.48699999999999,53.48699999999999,53.33600000000001,59.75506031
2019-03-27T10:24:00,53.48,53.335,53.565,53.335,180.80242358
2019-03-27T10:25:00,53.37300000000001,53.458999999999996,53.458999999999996,53.37300000000001,7.747250210000003
2019-03-27T10:27:00,53.229,53.214,53.229,53.214,10.0
2019-03-27T10:28:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,0.28409624
2019-03-27T10:30:00,53.4,53.452,53.452,53.4,33.8782869
2019-03-27T11:00:00,53.49100000000001,53.46,53.515,53.46,2.36694521
2019-03-27T11:04:00,53.538000000000004,53.6,53.6,53.538000000000004,33.5051045
2019-03-27T11:07:00,53.6,53.6,53.6,53.6,100.0
2019-03-27T11:09:00,53.595,53.595,53.595,53.595,5.0
2019-03-27T11:17:00,53.45,53.45,53.45,53.45,1.1743
2019-03-27T11:33:00,53.593,53.51,53.593,53.51,100.0
2019-03-27T11:35:00,53.615,53.636,53.636,53.615,2.83574679
2019-03-27T11:36:00,53.63399999999999,53.63399999999999,53.63399999999999,53.63399999999999,5.0
2019-03-27T11:40:00,53.592,53.592,53.592,53.592,0.2
2019-03-27T11:42:00,53.628,53.699,53.699,53.628,2.7577
2019-03-27T11:45:00,53.73399999999999,53.73399999999999,53.73399999999999,53.73399999999999,0.2
2019-03-27T11:47:00,53.77,53.773,53.773,53.77,7.6129999999999995
2019-03-27T11:51:00,53.72,53.723,53.723,53.717,19.07098021
2019-03-27T11:52:00,53.723,53.723,53.723,53.723,136.875
2019-03-27T11:53:00,53.724,53.723,53.76,53.723,172.90165719
2019-03-27T11:55:00,53.73699999999999,53.73699999999999,53.73699999999999,53.73699999999999,7.4997
2019-03-27T11:56:00,53.80399999999999,53.853,53.853,53.801,78.0063
2019-03-27T11:57:00,53.85899999999999,53.87,53.87,53.85899999999999,41.95185258
2019-03-27T11:58:00,53.865,53.861000000000004,53.865,53.86,155.99174807
2019-03-27T11:59:00,53.86,53.86,53.86,53.86,0.00825193
2019-03-27T12:00:00,53.74100000000001,53.788000000000004,53.79,53.74100000000001,26.79259604
2019-03-27T12:04:00,53.722,53.722,53.722,53.722,2.0778616999999997
2019-03-27T12:07:00,53.65,53.647,53.65,53.647,40.0
2019-03-27T12:08:00,53.648,53.78100000000001,53.78100000000001,53.648,3.35976622
2019-03-27T12:30:00,53.676,53.683,53.683,53.676,13.39240298
2019-03-27T12:35:00,53.6,53.6,53.6,53.6,7.48725795
2019-03-27T12:36:00,53.6,53.6,53.6,53.6,7.49808816
2019-03-27T12:37:00,53.6,53.6,53.601000000000006,53.6,14.19086153
2019-03-27T12:38:00,53.6,53.6,53.6,53.6,2.79744271
2019-03-27T12:39:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,4.66269775
2019-03-27T12:40:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,12.0641
2019-03-27T12:41:00,53.602,53.601000000000006,53.602,53.601000000000006,50.0
2019-03-27T12:50:00,53.41399999999999,53.41399999999999,53.41399999999999,53.41399999999999,1.09467785
2019-03-27T12:52:00,53.41399999999999,53.41399999999999,53.41399999999999,53.41399999999999,0.29467785
2019-03-27T12:53:00,53.41399999999999,53.41399999999999,53.41399999999999,53.41399999999999,0.29467785
2019-03-27T12:57:00,53.449,53.5,53.5,53.449,165.20102587000005
2019-03-27T13:00:00,53.521,53.521,53.521,53.521,11.65
2019-03-27T13:04:00,53.522,53.522,53.522,53.522,1.008
2019-03-27T13:05:00,53.56100000000001,53.56100000000001,53.56100000000001,53.56100000000001,2.0
2019-03-27T13:07:00,53.5,53.5,53.5,53.5,24.309
2019-03-27T13:10:00,53.5,53.5,53.5,53.5,310.4890000000001
2019-03-27T13:17:00,53.50100000000001,53.703,53.703,53.50100000000001,112.226
2019-03-27T13:18:00,53.62600000000001,53.62600000000001,53.62600000000001,53.62600000000001,1.28239922
2019-03-27T13:20:00,53.549,53.549,53.549,53.549,1.0
2019-03-27T13:26:00,53.56100000000001,53.562,53.562,53.56100000000001,1.19585876
2019-03-27T13:27:00,53.566,53.566,53.566,53.566,0.88380821
2019-03-27T13:29:00,53.563,53.505,53.563,53.505,1.30447394
2019-03-27T13:38:00,53.63,53.63,53.63,53.63,0.5
2019-03-27T13:43:00,53.606,53.606,53.606,53.606,0.4799047000000001
2019-03-27T13:45:00,53.606,53.606,53.606,53.606,0.63046756
2019-03-27T13:46:00,53.581,53.581,53.581,53.581,0.36633039
2019-03-27T13:55:00,53.581,53.575,53.581,53.575,2.48373861
2019-03-27T13:56:00,53.575,53.575,53.575,53.575,10.254000000000001
2019-03-27T14:03:00,53.6,53.583999999999996,53.6,53.583999999999996,1.1346135
2019-03-27T14:10:00,53.576,53.576,53.576,53.576,0.381
2019-03-27T14:24:00,53.581,53.672,53.672,53.581,18.54617846
2019-03-27T14:25:00,53.667,53.667,53.667,53.667,2.0
2019-03-27T14:46:00,53.668,53.667,53.668,53.667,8.0
2019-03-27T14:55:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,0.2
2019-03-27T14:57:00,53.603,53.677,53.677,53.602,17.77347166
2019-03-27T14:58:00,53.724,53.729,53.74,53.702,148.97409386
2019-03-27T14:59:00,53.715,53.723,53.723,53.715,1.6
2019-03-27T15:05:00,53.636,53.636,53.636,53.636,0.68738
2019-03-27T15:13:00,53.522,53.522,53.522,53.522,10.01001001
2019-03-27T15:16:00,53.523,53.68,53.68,53.523,44.38253913
2019-03-27T15:17:00,53.637,53.637,53.637,53.637,2.00200095
2019-03-27T15:19:00,53.659,53.659,53.659,53.659,1.70880117
2019-03-27T15:22:00,53.655,53.655,53.655,53.655,4.76170891
2019-03-27T15:35:00,53.847,53.847,53.847,53.847,1.2
2019-03-27T15:39:00,53.783,53.783,53.783,53.783,0.57917583
2019-03-27T15:41:00,53.793,53.793,53.793,53.793,0.57917583
2019-03-27T15:42:00,53.79600000000001,53.79600000000001,53.79600000000001,53.79600000000001,0.64162886
2019-03-27T15:44:00,53.821999999999996,53.821999999999996,53.821999999999996,53.821999999999996,1.0
2019-03-27T15:48:00,53.821999999999996,53.821999999999996,53.821999999999996,53.821999999999996,10.00337244
2019-03-27T15:52:00,53.826,53.826,53.826,53.826,7.73626473
2019-03-27T15:57:00,53.843,53.843,53.848,53.843,35.11314097
2019-03-27T16:00:00,53.76600000000001,53.76600000000001,53.76600000000001,53.76600000000001,5.0
2019-03-27T16:05:00,53.75899999999999,53.762,53.762,53.75899999999999,32.59124335
2019-03-27T16:06:00,53.854,53.854,53.854,53.854,6.0
2019-03-27T16:07:00,53.868,53.87600000000001,53.87600000000001,53.868,2.49077536
2019-03-27T16:09:00,53.893,53.761,53.9,53.761,187.58299032
2019-03-27T16:15:00,53.761,53.761,53.761,53.761,2.79291959
2019-03-27T16:17:00,53.73399999999999,53.73399999999999,53.73399999999999,53.73399999999999,0.25
2019-03-27T16:19:00,53.75,53.75,53.75,53.75,4.7211709000000015
2019-03-27T16:21:00,53.75,53.75,53.75,53.75,6.0
2019-03-27T16:22:00,53.74899999999999,53.75,53.75,53.74899999999999,7.279
2019-03-27T16:24:00,53.74899999999999,53.74899999999999,53.74899999999999,53.74899999999999,20.0
2019-03-27T16:27:00,53.747,53.75,53.75,53.747,17.6894812
2019-03-27T16:29:00,53.745,53.745,53.745,53.745,2.06399158
2019-03-27T16:30:00,53.742,53.744,53.744,53.742,2.8398889
2019-03-27T16:31:00,53.744,53.77,53.77,53.744,8.363
2019-03-27T16:33:00,53.86199999999999,53.898999999999994,53.898999999999994,53.86199999999999,42.211999999999996
2019-03-27T16:37:00,53.895,53.895,53.895,53.895,0.25
2019-03-27T16:45:00,53.88399999999999,53.919,53.92,53.883,50.02485937
2019-03-27T16:58:00,53.84399999999999,53.84399999999999,53.84399999999999,53.84399999999999,1.32859973
2019-03-27T17:04:00,53.89,53.89,53.89,53.89,0.20677613
2019-03-27T17:12:00,53.82100000000001,53.82100000000001,53.82100000000001,53.82100000000001,1.510566
2019-03-27T17:23:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,0.44857198
2019-03-27T17:24:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,0.60925214
2019-03-27T17:26:00,53.919,53.919,53.919,53.919,2.002
2019-03-27T17:27:00,53.919,53.919,53.919,53.919,7.0070000000000014
2019-03-27T17:30:00,53.92,54.053000000000004,54.053000000000004,53.92,7.963681409999999
2019-03-27T17:31:00,54.03899999999999,54.02,54.03899999999999,54.02,10.1329823
2019-03-27T17:37:00,54.043,54.043,54.043,54.043,25.0
2019-03-27T17:40:00,54.02,54.0,54.02,54.0,265.86701769999996
2019-03-27T17:50:00,53.763999999999996,53.71100000000001,53.763999999999996,53.71100000000001,7.0
2019-03-27T17:53:00,53.81800000000001,53.82,53.82,53.81800000000001,1.4403160000000002
2019-03-27T17:54:00,53.839,53.839,53.839,53.839,0.25
2019-03-27T17:57:00,53.894,53.894,53.894,53.894,1.0
2019-03-27T18:02:00,53.89100000000001,53.891999999999996,53.891999999999996,53.89100000000001,5.51924841
2019-03-27T18:04:00,53.888999999999996,53.888999999999996,53.888999999999996,53.888999999999996,1.0
2019-03-27T18:12:00,53.843,53.843,53.843,53.843,0.22846371
2019-03-27T18:13:00,53.843,53.843,53.843,53.843,0.32927592
2019-03-27T18:14:00,53.778999999999996,53.778999999999996,53.778999999999996,53.778999999999996,0.54890926
2019-03-27T18:16:00,53.81100000000001,53.81100000000001,53.81100000000001,53.81100000000001,0.54294922
2019-03-27T18:17:00,53.81100000000001,53.81100000000001,53.81100000000001,53.81100000000001,0.25268227
2019-03-27T18:26:00,53.85,53.85,53.85,53.85,0.2
2019-03-27T18:31:00,53.839,53.839,53.839,53.839,19.8
2019-03-27T18:35:00,53.934,53.89100000000001,53.934,53.879,39.43525123
2019-03-27T18:55:00,53.951,53.951,53.951,53.951,0.2
2019-03-27T18:59:00,53.908,53.908,53.908,53.908,0.49957313
2019-03-27T19:04:00,53.89100000000001,53.855,53.89100000000001,53.855,24.20498999
2019-03-27T19:07:00,53.802,53.805,53.805,53.802,33.545
2019-03-27T19:08:00,53.81100000000001,53.81100000000001,53.81100000000001,53.81100000000001,14.890999999999998
2019-03-27T19:13:00,53.801,53.801,53.801,53.801,1.0
2019-03-27T19:21:00,53.81,53.81,53.81,53.81,1.0
2019-03-27T19:25:00,53.81399999999999,53.81800000000001,53.81800000000001,53.81399999999999,14.898
2019-03-27T19:31:00,53.81800000000001,53.81800000000001,53.81800000000001,53.81800000000001,2.5
2019-03-27T19:48:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,10.0
2019-03-27T19:52:00,53.817,53.817,53.817,53.817,0.25
2019-03-27T20:09:00,53.856,53.856,53.856,53.856,1.0
2019-03-27T20:13:00,53.857,53.857,53.857,53.857,9.35049007
2019-03-27T20:15:00,53.857,54.0,54.0,53.857,40.96604366
2019-03-27T20:17:00,53.94300000000001,53.945,53.945,53.94300000000001,5.1912230500000005
2019-03-27T20:26:00,53.856,53.831,53.856,53.831,12.0
2019-03-27T20:36:00,53.831,53.831,53.831,53.831,5.0
2019-03-27T20:38:00,53.831,53.831,53.831,53.831,5.5564766500000005
2019-03-27T20:39:00,53.831,53.831,53.831,53.831,7.97246822
2019-03-27T20:42:00,53.855,53.855,53.855,53.855,0.25141099
2019-03-27T20:43:00,53.855,53.855,53.855,53.855,0.24806863
2019-03-27T20:44:00,53.92,53.92,53.92,53.92,11.76820193
2019-03-27T20:46:00,53.94600000000001,53.952,53.952,53.942,32.78068334
2019-03-27T20:48:00,53.973,54.0,54.0,53.973,83.59610595000002
2019-03-27T20:51:00,54.00100000000001,54.00899999999999,54.00899999999999,54.00100000000001,18.68211056
2019-03-27T20:56:00,54.008,54.0,54.008,54.0,20.0
2019-03-27T20:57:00,54.053000000000004,54.088,54.088,54.053000000000004,6.37200246
2019-03-27T21:25:00,54.062,54.062,54.062,54.062,1.39911162
2019-03-27T21:27:00,54.066,54.066,54.066,54.066,2.26028085
2019-03-27T21:30:00,54.06800000000001,54.083,54.083,54.06800000000001,19.76183821
2019-03-27T21:33:00,54.082,54.082,54.082,54.082,2.33360592
2019-03-27T21:38:00,54.08,54.08,54.08,54.08,1.7446315
2019-03-27T21:39:00,54.08,54.089,54.089,54.08,7.46225196
2019-03-27T21:42:00,54.088,54.088,54.088,54.088,7.9979999999999976
2019-03-27T21:44:00,54.098,54.226000000000006,54.226000000000006,54.098,17.7602
2019-03-27T21:45:00,54.132,54.137,54.137,54.132,18.39730366
2019-03-27T21:58:00,54.24800000000001,54.30399999999999,54.30399999999999,54.196999999999996,29.65534164
2019-03-27T22:04:00,54.18600000000001,54.161,54.18600000000001,54.161,22.48839914
2019-03-27T22:05:00,54.174,54.32,54.32,54.174,17.58664
2019-03-27T22:06:00,54.225,54.225,54.225,54.225,0.35289236
2019-03-27T22:07:00,54.192,54.192,54.192,54.192,0.35289236
2019-03-27T22:09:00,54.203,54.203,54.203,54.203,0.31353929
2019-03-27T22:16:00,54.284,54.284,54.284,54.284,0.235
2019-03-27T22:18:00,54.28,54.232,54.28,54.232,0.5992
2019-03-27T22:24:00,54.271,54.207,54.271,54.207,4.27821187
2019-03-27T22:26:00,54.218,54.218,54.218,54.218,0.24136774
2019-03-27T22:27:00,54.24899999999999,54.25,54.25,54.24899999999999,3.11760343
2019-03-27T22:30:00,54.21100000000001,54.202,54.21100000000001,54.202,0.2189744
2019-03-27T22:36:00,54.202,54.2,54.202,54.2,21.49904779
2019-03-27T22:38:00,54.2,54.2,54.2,54.2,83.134
2019-03-27T22:39:00,54.2,54.2,54.2,54.2,0.00010371
2019-03-27T22:40:00,54.083999999999996,54.089,54.089,54.083999999999996,3.0
2019-03-27T22:48:00,54.053000000000004,54.04600000000001,54.053000000000004,54.04600000000001,30.0
2019-03-27T22:49:00,54.0,54.0,54.0,54.0,7.642
2019-03-27T22:50:00,54.0,54.0,54.0,54.0,22.783721300000003
2019-03-27T23:02:00,54.00100000000001,54.03100000000001,54.07,54.00100000000001,119.89797964
2019-03-27T23:04:00,54.008,54.008,54.008,54.008,4.18737407
2019-03-27T23:08:00,54.065,54.07100000000001,54.07100000000001,54.065,3.0
2019-03-27T23:09:00,54.06399999999999,54.07100000000001,54.07100000000001,54.06399999999999,3.0
2019-03-27T23:15:00,54.07,54.07100000000001,54.07100000000001,54.07,5.279
2019-03-27T23:17:00,54.07,54.07100000000001,54.07100000000001,54.07,2.76950852
2019-03-27T23:18:00,54.07,54.129,54.129,54.07,2.77100113
2019-03-27T23:19:00,54.122,54.12699999999999,54.12699999999999,54.122,7.0
2019-03-27T23:20:00,54.042,54.041000000000004,54.042,54.041000000000004,3.0
2019-03-27T23:21:00,54.12399999999999,54.125,54.125,54.12399999999999,33.43936825
2019-03-27T23:25:00,54.074,54.075,54.075,54.074,5.0
2019-03-27T23:32:00,54.00199999999999,54.0,54.00199999999999,54.0,117.45810838
2019-03-27T23:33:00,54.0,54.0,54.0,54.0,8.40747036
2019-03-27T23:37:00,54.10899999999999,54.129,54.129,54.10899999999999,1.0270000000000001
2019-03-27T23:45:00,54.059,54.06,54.06,54.059,2.36839
2019-03-27T23:52:00,54.255,54.255,54.255,54.255,0.2
2019-03-27T23:57:00,54.181000000000004,54.184,54.184,54.181000000000004,2.0
2019-03-27T23:58:00,54.19,54.19,54.19,54.19,15.33126523
2019-03-28T00:00:00,54.167,54.185,54.185,54.163000000000004,33.31702456
2019-03-28T00:07:00,54.0,54.0,54.0,54.0,1.63259494
2019-03-28T00:09:00,54.04600000000001,54.04600000000001,54.04600000000001,54.04600000000001,0.5
2019-03-28T00:13:00,54.00199999999999,54.00199999999999,54.00199999999999,54.00199999999999,4.6
2019-03-28T00:14:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,0.21273708
2019-03-28T00:18:00,54.0,54.0,54.0,54.0,297.58137344
2019-03-28T00:27:00,53.839,53.839,53.839,53.839,15.33126523
2019-03-28T00:39:00,53.941,53.941,53.941,53.941,0.25
2019-03-28T01:08:00,53.885,53.828,53.885,53.828,50.06608046
2019-03-28T01:34:00,53.8,53.8,53.8,53.8,0.575
2019-03-28T01:35:00,53.8,53.653999999999996,53.8,53.653999999999996,8.75015338
2019-03-28T01:54:00,53.693999999999996,53.653,53.693999999999996,53.653,30.44400000000001
2019-03-28T02:00:00,53.727,53.727,53.727,53.727,5.51289705
2019-03-28T02:12:00,53.729,53.727,53.729,53.727,30.0
2019-03-28T02:39:00,53.728,53.728,53.728,53.728,0.44525032
2019-03-28T02:41:00,53.745,53.745,53.745,53.745,0.44127437
2019-03-28T02:42:00,53.75100000000001,53.75100000000001,53.75100000000001,53.75100000000001,0.44127437
2019-03-28T02:44:00,53.755,53.755,53.755,53.755,0.22063718
2019-03-28T02:53:00,53.885,53.886,53.886,53.885,9.0
2019-03-28T03:04:00,53.976000000000006,53.976000000000006,53.976000000000006,53.976000000000006,10.21725
2019-03-28T03:05:00,53.861000000000004,53.861000000000004,53.861000000000004,53.861000000000004,0.35613172
2019-03-28T03:07:00,53.86199999999999,53.858000000000004,53.86199999999999,53.858000000000004,0.59073628
2019-03-28T03:08:00,53.858000000000004,53.858000000000004,53.858000000000004,53.858000000000004,0.39149668
2019-03-28T03:10:00,53.861000000000004,53.861000000000004,53.861000000000004,53.861000000000004,0.39149668
2019-03-28T03:15:00,53.888999999999996,53.888999999999996,53.888999999999996,53.888999999999996,0.95
2019-03-28T03:22:00,53.858000000000004,53.858000000000004,53.858000000000004,53.858000000000004,1.03203712
2019-03-28T03:24:00,53.835,53.835,53.835,53.835,0.5720053
2019-03-28T03:26:00,53.769,53.777,53.777,53.769,1.01430736
2019-03-28T03:27:00,53.78899999999999,53.758,53.793,53.758,1.01430735
2019-03-28T03:29:00,53.76600000000001,53.76600000000001,53.76600000000001,53.76600000000001,0.27114922
2019-03-28T03:59:00,53.798,53.798,53.798,53.798,15.606122000000001
2019-03-28T04:07:00,53.839,53.924,53.924,53.839,70.0
2019-03-28T04:08:00,53.88800000000001,53.88800000000001,53.88800000000001,53.88800000000001,0.43973387
2019-03-28T04:09:00,53.88800000000001,53.88800000000001,53.88800000000001,53.88800000000001,43.0
2019-03-28T04:10:00,53.894,53.894,53.894,53.894,14.87245619
2019-03-28T04:33:00,53.667,53.667,53.667,53.667,0.8
2019-03-28T04:36:00,53.58,53.57,53.58,53.57,1.4240000000000002
2019-03-28T04:41:00,53.574,53.573,53.574,53.573,2.0
2019-03-28T04:44:00,53.63,53.63,53.63,53.63,9.3
2019-03-28T04:47:00,53.573,53.573,53.573,53.573,2.4
2019-03-28T05:00:00,53.57,53.5,53.581,53.49800000000001,42.56613423
2019-03-28T05:09:00,53.528,53.528,53.528,53.528,8.02734881
2019-03-28T05:11:00,53.507,53.507,53.507,53.507,7.645113
2019-03-28T05:19:00,53.571999999999996,53.571999999999996,53.571999999999996,53.571999999999996,0.7
2019-03-28T05:27:00,53.635,53.635,53.635,53.635,0.92299528
2019-03-28T05:29:00,53.63800000000001,53.63800000000001,53.63800000000001,53.63800000000001,14.80807058
2019-03-28T05:38:00,53.65600000000001,53.714,53.714,53.65600000000001,30.0
2019-03-28T05:39:00,53.674,53.674,53.674,53.674,0.31947606
2019-03-28T05:47:00,53.635,53.632,53.635,53.632,18.63445359
2019-03-28T05:48:00,53.57899999999999,53.57899999999999,53.57899999999999,53.57899999999999,0.30020468
2019-03-28T05:49:00,53.618,53.618,53.618,53.618,0.30020468
2019-03-28T05:51:00,53.62600000000001,53.62600000000001,53.62600000000001,53.62600000000001,0.29542988
2019-03-28T06:07:00,53.61199999999999,53.61199999999999,53.61199999999999,53.61199999999999,0.39832874
2019-03-28T06:08:00,53.589,53.589,53.589,53.589,0.33832874
2019-03-28T06:10:00,53.598,53.598,53.598,53.598,0.33768979
2019-03-28T06:11:00,53.60899999999999,53.60899999999999,53.60899999999999,53.60899999999999,0.21477872
2019-03-28T06:31:00,53.693999999999996,53.693999999999996,53.693999999999996,53.693999999999996,6.24602896
2019-03-28T06:32:00,53.693999999999996,53.693999999999996,53.693999999999996,53.693999999999996,30.07879323
2019-03-28T06:52:00,53.573,53.573,53.573,53.573,15.715335000000001
2019-03-28T07:00:00,53.64,53.64,53.64,53.64,0.2
2019-03-28T07:05:00,53.51,53.51,53.51,53.51,2.0
2019-03-28T07:06:00,53.51,53.51,53.51,53.51,3.0
2019-03-28T07:12:00,53.467,53.467,53.467,53.467,2.8
2019-03-28T07:17:00,53.466,53.466,53.466,53.466,0.21489899
2019-03-28T07:18:00,53.467,53.467,53.467,53.467,1.98
2019-03-28T07:20:00,53.466,53.299,53.466,53.298,16.81699595
2019-03-28T07:29:00,53.299,53.299,53.299,53.299,6.23490283
2019-03-28T07:30:00,53.299,53.299,53.299,53.299,10.47008842
2019-03-28T07:31:00,53.299,53.299,53.299,53.299,8.27473075
2019-03-28T07:32:00,53.299,53.299,53.299,53.299,3.46198702
2019-03-28T07:33:00,53.299,53.299,53.299,53.299,17.11097929
2019-03-28T07:34:00,53.299,53.299,53.299,53.299,2.0469999999999997
2019-03-28T07:46:00,53.543,53.543,53.543,53.543,9.51158929
2019-03-28T07:47:00,53.549,53.549,53.549,53.549,15.79407079
2019-03-28T08:10:00,53.516999999999996,53.516999999999996,53.516999999999996,53.516999999999996,0.84
2019-03-28T08:21:00,53.379,53.379,53.379,53.379,0.88
2019-03-28T08:30:00,53.422,53.422,53.422,53.422,0.84
2019-03-28T08:37:00,53.45,53.45,53.45,53.45,30.0
2019-03-28T08:39:00,53.48,53.48,53.48,53.48,1.9760400000000002
2019-03-28T09:13:00,53.5,53.5,53.5,53.5,3.0
2019-03-28T09:29:00,53.54,53.54,53.54,53.54,1.9999
2019-03-28T09:32:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,6.61789159
2019-03-28T09:43:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,36.19853739
2019-03-28T09:47:00,53.68199999999999,53.68199999999999,53.68199999999999,53.68199999999999,1.75
2019-03-28T09:48:00,53.685,53.685,53.685,53.685,14.0001
2019-03-28T09:51:00,53.68899999999999,53.68899999999999,53.68899999999999,53.68899999999999,4.10840776
2019-03-28T09:59:00,53.69,53.69,53.69,53.69,6.0
2019-03-28T10:20:00,53.754,53.37399999999999,53.754,53.37399999999999,91.9704931
2019-03-28T10:28:00,53.81,53.81,53.81,53.81,0.45170162
2019-03-28T10:29:00,53.81,53.809,53.81,53.809,30.41238455
2019-03-28T10:30:00,53.821999999999996,53.783,53.821999999999996,53.783,51.29854622
2019-03-28T10:31:00,53.783,53.783,53.783,53.783,0.45170162
2019-03-28T10:32:00,53.733000000000004,53.733000000000004,53.733000000000004,53.733000000000004,0.27102662
2019-03-28T10:36:00,53.871,53.871,53.871,53.871,1.48351378
2019-03-28T10:37:00,53.871,54.053000000000004,54.053000000000004,53.871,2.5398744
2019-03-28T10:38:00,54.038000000000004,54.03899999999999,54.03899999999999,54.038000000000004,4.85230947
2019-03-28T10:39:00,54.044,54.044,54.044,54.044,19.46838798
2019-03-28T10:40:00,54.048,54.048,54.048,54.048,5.08011322
2019-03-28T10:41:00,54.048,54.048,54.048,54.048,42.010121399999996
2019-03-28T10:43:00,53.898,53.898,53.898,53.898,1.6233799999999998
2019-03-28T10:44:00,53.898,53.84,53.898,53.84,2.0
2019-03-28T10:47:00,53.896,53.896,53.896,53.896,15.66989492
2019-03-28T11:00:00,53.897,53.897,53.897,53.897,1.865
2019-03-28T11:08:00,53.898999999999994,53.908,53.908,53.898999999999994,0.4
2019-03-28T11:20:00,53.945,53.945,53.945,53.945,14.045
2019-03-28T11:24:00,53.958999999999996,53.958999999999996,53.958999999999996,53.958999999999996,4.664
2019-03-28T11:25:00,53.96100000000001,54.03100000000001,54.03100000000001,53.96100000000001,1.49514914
2019-03-28T11:27:00,53.961999999999996,53.961999999999996,53.961999999999996,53.961999999999996,0.998
2019-03-28T11:43:00,53.826,53.826,53.826,53.826,0.26284761
2019-03-28T11:44:00,53.827,53.827,53.827,53.827,0.26284761
2019-03-28T11:45:00,53.82899999999999,53.82899999999999,53.82899999999999,53.82899999999999,0.26284761
2019-03-28T11:53:00,53.901,53.901,53.901,53.901,1.0
2019-03-28T12:02:00,53.843,53.843,53.843,53.843,0.21612254
2019-03-28T12:03:00,53.902,53.902,53.902,53.902,0.21612254
2019-03-28T12:04:00,53.902,53.902,53.902,53.902,0.21612254
2019-03-28T12:06:00,53.908,53.908,53.908,53.908,4.0
2019-03-28T12:10:00,53.91,53.91,53.91,53.91,62.38
2019-03-28T12:19:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,2.76492049
2019-03-28T12:20:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,28.201
2019-03-28T12:36:00,54.004,53.916000000000004,54.004,53.916000000000004,94.23951092
2019-03-28T12:40:00,54.004,54.004,54.004,54.004,0.99501594
2019-03-28T13:03:00,53.901,53.9,53.901,53.9,33.00348929
2019-03-28T13:08:00,53.86199999999999,53.86199999999999,53.86199999999999,53.86199999999999,11.236848
2019-03-28T13:41:00,53.847,53.847,53.847,53.847,1.0
2019-03-28T13:52:00,53.93,53.935,53.935,53.93,1.865
2019-03-28T13:59:00,53.93199999999999,53.93199999999999,53.93199999999999,53.93199999999999,16.01530776
2019-03-28T14:01:00,53.893,53.893,53.893,53.891999999999996,8.0
2019-03-28T14:12:00,53.835,53.835,53.835,53.835,1.51519647
2019-03-28T14:13:00,53.823,53.739,53.823,53.73699999999999,42.94938015
2019-03-28T14:19:00,53.81,53.81,53.81,53.81,1.13786077
2019-03-28T14:28:00,53.783,53.785,53.785,53.783,2.0
2019-03-28T14:33:00,53.727,53.739,53.739,53.727,36.2
2019-03-28T14:40:00,53.766999999999996,53.766999999999996,53.766999999999996,53.766999999999996,0.45093621
2019-03-28T14:52:00,53.918,53.918,53.918,53.918,6.40853647
2019-03-28T14:53:00,53.808,53.808,53.808,53.808,0.5
2019-03-28T14:54:00,53.938,53.94600000000001,53.94600000000001,53.938,0.4
2019-03-28T14:56:00,53.976000000000006,53.972,53.977,53.971000000000004,6.22617548
2019-03-28T14:59:00,53.978,54.026,54.026,53.978,1.4
2019-03-28T15:00:00,54.03100000000001,54.034,54.034,54.03100000000001,29.45129848
2019-03-28T15:07:00,53.925,53.925,53.925,53.925,0.68737
2019-03-28T15:11:00,53.915,53.918,53.918,53.915,30.873
2019-03-28T15:12:00,53.92100000000001,53.92,53.92100000000001,53.92,13.27574734
2019-03-28T15:15:00,53.788000000000004,53.763999999999996,53.788000000000004,53.763999999999996,6.24
2019-03-28T15:24:00,53.776,53.776,53.776,53.776,0.308
2019-03-28T15:25:00,53.80699999999999,53.80699999999999,53.80699999999999,53.80699999999999,0.24137551
2019-03-28T15:26:00,53.878,53.881,53.881,53.878,21.0
2019-03-28T15:27:00,53.867,53.867,53.867,53.867,0.27084117
2019-03-28T15:28:00,53.81800000000001,53.81800000000001,53.81800000000001,53.81800000000001,0.24138082
2019-03-28T15:51:00,53.831,53.831,53.831,53.831,1.1840000000000002
2019-03-28T15:54:00,53.817,53.809,53.817,53.809,17.501800000000006
2019-03-28T16:05:00,53.813,53.813,53.813,53.813,6.3957194
2019-03-28T16:15:00,53.817,53.75,53.817,53.75,6.0906555
2019-03-28T16:17:00,53.75100000000001,53.75,53.75100000000001,53.75,4.28568697
2019-03-28T16:23:00,53.757,53.756,53.757,53.756,8.3766
2019-03-28T16:24:00,53.75100000000001,53.75,53.75100000000001,53.75,8.4711822
2019-03-28T16:34:00,53.739,53.739,53.739,53.739,1.004
2019-03-28T16:44:00,53.717,53.65,53.717,53.65,3.64686233
2019-03-28T16:45:00,53.652,53.65,53.652,53.65,8.28911685
2019-03-28T16:46:00,53.503,53.503,53.503,53.503,2.80550561
2019-03-28T16:49:00,53.505,53.508,53.508,53.505,4.747
2019-03-28T16:51:00,53.599,53.599,53.599,53.599,0.5
2019-03-28T16:56:00,53.621,53.621,53.621,53.621,0.2
2019-03-28T17:05:00,53.6,53.602,53.602,53.6,30.0
2019-03-28T17:06:00,53.651,53.651,53.651,53.651,6.23837056
2019-03-28T17:11:00,53.53899999999999,53.5,53.53899999999999,53.5,7.823661879999999
2019-03-28T17:18:00,53.41399999999999,53.412,53.41399999999999,53.412,3.07001975
2019-03-28T17:20:00,53.411,53.411,53.411,53.411,1.0
2019-03-28T17:22:00,53.41,53.41,53.41,53.41,0.5
2019-03-28T17:24:00,53.275,53.275,53.275,53.275,2.0
2019-03-28T17:27:00,53.273999999999994,53.24,53.273999999999994,53.24,4.0604700000000005
2019-03-28T17:29:00,53.17,53.17,53.17,53.17,8.5873
2019-03-28T17:33:00,53.169,53.019,53.169,53.019,43.61252362
2019-03-28T17:38:00,53.037,53.037,53.037,53.037,2.4550799999999997
2019-03-28T17:44:00,53.172,53.172,53.172,53.172,0.2
2019-03-28T17:48:00,53.24899999999999,53.24899999999999,53.24899999999999,53.24899999999999,9.822000000000001
2019-03-28T17:53:00,53.26,53.26,53.26,53.26,0.3564136
2019-03-28T17:55:00,53.302,53.593,53.93199999999999,53.3,4766.07138966
2019-03-28T17:56:00,53.468,53.468,53.468,53.468,0.3610009
2019-03-28T18:00:00,53.492,53.537,53.537,53.492,38.13
2019-03-28T18:03:00,53.534,53.534,53.534,53.534,4.0
2019-03-28T18:06:00,53.53,53.568999999999996,53.568999999999996,53.53,65.03797965
2019-03-28T18:07:00,53.568999999999996,53.568999999999996,53.568999999999996,53.568999999999996,15.15175501
2019-03-28T18:21:00,53.56,53.504,53.56,53.504,7.10735398
2019-03-28T18:22:00,53.541000000000004,53.54,53.541000000000004,53.532,6.06384305
2019-03-28T18:23:00,53.54,53.50100000000001,53.54,53.50100000000001,3.07910798
2019-03-28T18:24:00,53.534,53.54,53.54,53.53100000000001,6.42795689
2019-03-28T18:30:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,1.0
2019-03-28T18:36:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,1.0
2019-03-28T18:43:00,53.562,53.565,53.565,53.562,4.0
2019-03-28T18:47:00,53.556000000000004,53.556000000000004,53.556000000000004,53.556000000000004,9.177999999999999
2019-03-28T18:54:00,53.549,53.549,53.549,53.549,1.0
2019-03-28T19:03:00,53.541000000000004,53.68,53.68,53.541000000000004,22.0
2019-03-28T19:09:00,53.558,53.54,53.558,53.54,10.56415906
2019-03-28T19:11:00,53.54,53.5,53.54,53.5,9.96758228
2019-03-28T19:14:00,53.426,53.426,53.426,53.426,0.5
2019-03-28T19:16:00,53.43600000000001,53.43600000000001,53.43600000000001,53.43600000000001,1.0
2019-03-28T19:43:00,53.441,53.441,53.441,53.441,0.20518305
2019-03-28T19:45:00,53.441,53.441,53.441,53.441,0.20518305
2019-03-28T19:46:00,53.44,53.41,53.44,53.41,1.20518305
2019-03-28T19:48:00,53.41,53.4,53.41,53.4,0.20518305
2019-03-28T19:50:00,53.4,53.4,53.4,53.4,0.889
2019-03-28T19:52:00,53.4,53.37,53.4,53.37,52.00011475
2019-03-28T19:53:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,1.0
2019-03-28T19:58:00,53.352,53.36,53.36,53.351000000000006,113.80877122
2019-03-28T19:59:00,53.37,53.37,53.37,53.37,2.14157766
2019-03-28T20:00:00,53.369,53.369,53.369,53.369,1.06246879
2019-03-28T20:01:00,53.37,53.37,53.37,53.37,59.17483453
2019-03-28T20:04:00,53.37,53.37,53.37,53.37,9.0
2019-03-28T20:08:00,53.369,53.37,53.37,53.369,13.0
2019-03-28T20:17:00,53.44,53.44,53.44,53.44,9.0
2019-03-28T20:22:00,53.53,53.6,53.6,53.53,22.67573418
2019-03-28T20:23:00,53.47,53.47,53.47,53.47,0.61783418
2019-03-28T20:29:00,53.528,53.528,53.528,53.528,1.0
2019-03-28T20:34:00,53.495,53.495,53.495,53.495,2.198
2019-03-28T20:39:00,53.476000000000006,53.482,53.482,53.476000000000006,24.7844
2019-03-28T20:40:00,53.534,53.64100000000001,53.64100000000001,53.534,198.81284262
2019-03-28T20:41:00,53.552,53.647,53.647,53.552,9.21201557
2019-03-28T20:42:00,53.628,53.63,53.63,53.628,23.40781472
2019-03-28T20:43:00,53.577,53.577,53.577,53.577,0.45932523
2019-03-28T20:44:00,53.645,53.645,53.645,53.645,0.45932523
2019-03-28T20:46:00,53.565,53.565,53.565,53.565,0.66288549
2019-03-28T20:47:00,53.643,53.643,53.643,53.643,0.20356026
2019-03-28T20:49:00,53.646,53.646,53.646,53.646,0.20356026
2019-03-28T20:50:00,53.658,53.65600000000001,53.659,53.65600000000001,39.09286094
2019-03-28T20:51:00,53.657,53.65600000000001,53.657,53.65600000000001,5.18310732
2019-03-28T21:00:00,53.668,53.674,53.674,53.668,53.524311499999996
2019-03-28T21:05:00,53.691,53.691,53.691,53.691,3.77
2019-03-28T21:06:00,53.691,53.691,53.691,53.691,5.0
2019-03-28T21:12:00,53.69,53.69,53.69,53.69,3.8560000000000003
2019-03-28T21:17:00,53.69,53.665,53.69,53.665,14.92305024
2019-03-28T21:29:00,53.61600000000001,53.61600000000001,53.61600000000001,53.61600000000001,4.25
2019-03-28T21:30:00,53.61600000000001,53.61600000000001,53.61600000000001,53.61600000000001,16.98001744
2019-03-28T21:36:00,53.614,53.614,53.614,53.614,0.2
2019-03-28T21:52:00,53.614,53.593,53.614,53.593,16.4739182
2019-03-28T21:53:00,53.593,53.56100000000001,53.593,53.56100000000001,69.38964776
2019-03-28T22:06:00,53.56399999999999,53.571999999999996,53.571999999999996,53.56399999999999,14.94347462
2019-03-28T22:22:00,53.57899999999999,53.57899999999999,53.57899999999999,53.57899999999999,39.0
2019-03-28T22:24:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,1.14644858
2019-03-28T22:27:00,53.63399999999999,53.637,53.637,53.63399999999999,10.0
2019-03-28T22:31:00,53.59,53.56399999999999,53.59,53.56399999999999,31.864
2019-03-28T22:34:00,53.578,53.578,53.578,53.578,2.68492362
2019-03-28T22:35:00,53.549,53.53899999999999,53.549,53.53899999999999,11.35609666
2019-03-28T23:03:00,53.51300000000001,53.519,53.519,53.51300000000001,17.727999999999994
2019-03-28T23:06:00,53.595,53.595,53.595,53.595,5.8734436300000015
2019-03-28T23:11:00,53.617,53.69300000000001,53.733000000000004,53.617,54.37187462
2019-03-28T23:15:00,53.617,53.617,53.617,53.617,0.30329523
2019-03-28T23:16:00,53.708999999999996,53.81100000000001,54.153,53.708999999999996,485.23120669
2019-03-28T23:17:00,53.803000000000004,53.78100000000001,53.803000000000004,53.78100000000001,12.84999919
2019-03-28T23:18:00,53.78,53.78,53.78100000000001,53.78,37.4629417
2019-03-28T23:25:00,53.76,53.762,53.762,53.76,2.4
2019-03-28T23:32:00,53.754,53.754,53.754,53.754,24.96519979
2019-03-28T23:37:00,53.739,53.739,53.739,53.739,0.91730511
2019-03-28T23:39:00,53.731,53.731,53.731,53.731,0.38633784
2019-03-28T23:41:00,53.731,53.731,53.731,53.731,0.38199999
2019-03-28T23:42:00,53.731,53.713,53.731,53.713,4.45759283
2019-03-28T23:44:00,53.713,53.631,53.713,53.631,4.30577355
2019-03-28T23:45:00,53.644,53.644,53.644,53.644,0.3669715
2019-03-28T23:47:00,53.662,53.663000000000004,53.663000000000004,53.662,46.0
2019-03-28T23:51:00,53.66399999999999,53.66399999999999,53.66399999999999,53.66399999999999,0.3216501
2019-03-28T23:53:00,53.66399999999999,53.445,53.66399999999999,53.424,301.72528924
2019-03-28T23:54:00,53.448,53.411,53.448,53.411,17.76493398
2019-03-28T23:55:00,53.438,53.438,53.438,53.438,9.0
2019-03-28T23:56:00,53.555,53.555,53.555,53.555,5.82994945
2019-03-29T00:02:00,53.577,53.577,53.577,53.577,1.76792149
2019-03-29T00:03:00,53.545,53.53100000000001,53.54600000000001,53.53100000000001,47.22242505
2019-03-29T00:04:00,53.553000000000004,53.553000000000004,53.553000000000004,53.553000000000004,16.919347860000002
2019-03-29T00:06:00,53.56399999999999,53.55,53.56399999999999,53.55,4.0000462
2019-03-29T00:07:00,53.489,53.448,53.489,53.412,114.15104419
2019-03-29T00:08:00,53.449,53.45,53.45,53.449,67.26451876
2019-03-29T00:11:00,53.45,53.45,53.45,53.45,2.05516588
2019-03-29T00:12:00,53.489,53.489,53.489,53.489,9.0
2019-03-29T00:19:00,53.606,53.606,53.606,53.606,9.0
2019-03-29T00:20:00,53.622,53.601000000000006,53.622,53.601000000000006,45.39613716
2019-03-29T00:21:00,53.602,53.717,54.137,53.49,1620.75082118
2019-03-29T00:22:00,53.717,53.777,53.778999999999996,53.716,177.9387499
2019-03-29T00:28:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,0.2
2019-03-29T00:30:00,53.597,53.597,53.597,53.597,35.0
2019-03-29T00:33:00,53.701,53.701,53.701,53.701,9.133
2019-03-29T00:40:00,53.701,53.701,53.701,53.701,10.0
2019-03-29T00:43:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,6.38302014
2019-03-29T00:46:00,53.71100000000001,53.71100000000001,53.71100000000001,53.71100000000001,3.74743095
2019-03-29T00:47:00,53.703,53.703,53.703,53.703,0.21636264
2019-03-29T00:49:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,0.21636264
2019-03-29T00:50:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,0.21636264
2019-03-29T00:52:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,1.3430000000000002
2019-03-29T00:58:00,53.605,53.6,53.605,53.6,3.273
2019-03-29T01:02:00,53.5,53.5,53.5,53.5,21.0
2019-03-29T01:03:00,53.463,53.467,53.467,53.463,16.3649098
2019-03-29T01:12:00,53.503,53.503,53.503,53.503,5.23997358
2019-03-29T01:46:00,53.43199999999999,53.301,53.43199999999999,53.301,23.14156913
2019-03-29T01:52:00,53.333999999999996,53.333999999999996,53.333999999999996,53.333999999999996,1.505
2019-03-29T01:57:00,53.32100000000001,53.25100000000001,53.32100000000001,53.25100000000001,92.87720742
2019-03-29T01:58:00,53.25199999999999,53.25199999999999,53.25199999999999,53.25199999999999,2.1129999999999995
2019-03-29T02:09:00,53.195,53.18600000000001,53.195,53.18600000000001,48.4332581
2019-03-29T02:10:00,53.13,53.13,53.13,53.13,25.0
2019-03-29T02:11:00,53.136,53.136,53.136,53.136,5.02131888
2019-03-29T02:17:00,53.118,53.11,53.118,53.11,1.83939928
2019-03-29T02:23:00,53.06,53.06,53.06,53.06,9.0
2019-03-29T02:36:00,53.10899999999999,53.133,53.133,53.10899999999999,12.132
2019-03-29T02:56:00,53.085,53.115,53.115,53.085,10.694
2019-03-29T03:01:00,53.145,53.145,53.145,53.145,9.0
2019-03-29T03:12:00,53.114,53.114,53.114,53.114,9.0
2019-03-29T03:34:00,53.13,53.262,53.262,53.13,46.33157961
2019-03-29T03:50:00,53.309,53.309,53.309,53.309,5.85095266
2019-03-29T03:52:00,53.308,53.308,53.308,53.308,5.0
2019-03-29T03:56:00,53.308,53.308,53.308,53.308,4.0
2019-03-29T03:57:00,53.30699999999999,53.292,53.30699999999999,53.292,3.0073
2019-03-29T03:59:00,53.293,53.293,53.293,53.293,0.59484592
2019-03-29T04:01:00,53.284,53.225,53.284,53.225,1.83580404
2019-03-29T04:02:00,53.308,53.336999999999996,53.336999999999996,53.308,10.22425332
2019-03-29T04:04:00,53.368,53.341,53.368,53.341,1.83580403
2019-03-29T04:05:00,53.285,53.285,53.285,53.285,3.0
2019-03-29T04:06:00,53.354,53.355,53.355,53.354,16.89217196
2019-03-29T04:11:00,53.21,53.214,53.214,53.071999999999996,310.32791705
2019-03-29T04:14:00,53.214,53.37300000000001,53.37300000000001,53.214,37.54721715
2019-03-29T04:20:00,53.348,53.348,53.348,53.348,5.0
2019-03-29T04:23:00,53.348,53.348,53.348,53.348,7.7580618
2019-03-29T04:31:00,53.508,53.508,53.508,53.508,0.584
2019-03-29T04:32:00,53.507,53.506,53.507,53.506,17.785999999999994
2019-03-29T04:33:00,53.505,53.505,53.505,53.505,4.65667423
2019-03-29T04:34:00,53.504,53.504,53.504,53.504,10.00976102
2019-03-29T04:55:00,53.325,53.325,53.325,53.325,7.89195501
2019-03-29T04:56:00,53.325,53.485,53.485,53.325,18.22699544
2019-03-29T04:57:00,53.485,53.485,53.485,53.485,7.72e-06
2019-03-29T04:58:00,53.387,53.39,53.39,53.386,20.32267113
2019-03-29T04:59:00,53.39,53.39,53.39,53.39,18.00001
2019-03-29T05:00:00,53.407,53.323,53.407,53.323,29.15791076
2019-03-29T05:01:00,53.34,53.365,53.365,53.34,24.84332168
2019-03-29T05:05:00,53.38800000000001,53.39100000000001,53.39100000000001,53.38800000000001,17.54617962
2019-03-29T05:07:00,53.408,53.411,53.411,53.408,23.69890086
2019-03-29T05:13:00,53.18899999999999,53.18899999999999,53.18899999999999,53.18899999999999,0.34955702
2019-03-29T05:15:00,53.195,53.195,53.195,53.195,0.34955702
2019-03-29T05:16:00,53.202,53.202,53.202,53.202,0.34955702
2019-03-29T05:32:00,53.236000000000004,53.236000000000004,53.236000000000004,53.236000000000004,0.38962468
2019-03-29T05:33:00,53.236000000000004,53.236000000000004,53.236000000000004,53.236000000000004,1.0
2019-03-29T05:38:00,53.235,53.235,53.235,53.235,10.014
2019-03-29T05:41:00,53.23399999999999,53.23399999999999,53.23399999999999,53.23399999999999,2.81151885
2019-03-29T05:45:00,53.233000000000004,53.233000000000004,53.233000000000004,53.233000000000004,5.62301413
2019-03-29T05:46:00,53.233000000000004,53.233000000000004,53.233000000000004,53.233000000000004,10.01441788
2019-03-29T05:54:00,53.29600000000001,53.29600000000001,53.29600000000001,53.29600000000001,1.01383699
2019-03-29T05:56:00,53.3,53.3,53.3,53.3,1.986
2019-03-29T05:59:00,53.301,53.301,53.301,53.301,0.5
2019-03-29T06:02:00,53.3,53.3,53.3,53.3,0.00016301
2019-03-29T07:13:00,53.26300000000001,53.26300000000001,53.26300000000001,53.26300000000001,2.46667849
2019-03-29T07:22:00,53.354,53.354,53.354,53.354,1.0
2019-03-29T07:24:00,53.351000000000006,53.352,53.352,53.351000000000006,0.5
2019-03-29T07:35:00,53.41399999999999,53.533,53.533,53.41399999999999,15.0
2019-03-29T07:36:00,53.393,53.393,53.393,53.393,2.0
2019-03-29T07:39:00,53.44,53.44,53.44,53.44,10.0
2019-03-29T07:40:00,53.316,53.316,53.316,53.316,0.2245262
2019-03-29T07:41:00,53.316,53.316,53.316,53.316,0.22448069
2019-03-29T07:58:00,53.418,53.431000000000004,53.431000000000004,53.418,25.0
2019-03-29T07:59:00,53.381,53.381,53.381,53.381,0.256
2019-03-29T08:00:00,53.313,53.31399999999999,53.31399999999999,53.313,2.49999968
2019-03-29T08:02:00,53.382,53.382,53.382,53.382,0.26799967
2019-03-29T08:03:00,53.558,53.56,53.56,53.558,10.0
2019-03-29T08:04:00,53.327,53.32,53.327,53.32,40.0
2019-03-29T08:13:00,53.233000000000004,53.233000000000004,53.233000000000004,53.233000000000004,0.2144
2019-03-29T08:15:00,53.284,53.4,53.4,53.284,3.2692412999999996
2019-03-29T08:16:00,53.526,53.341,53.526,53.341,0.7725593900000001
2019-03-29T08:18:00,53.356,53.356,53.356,53.356,0.29599999
2019-03-29T08:19:00,53.37300000000001,53.37,53.37300000000001,53.37,5.38533206
2019-03-29T08:21:00,53.37300000000001,53.55,53.55,53.37300000000001,1.68980644
2019-03-29T08:22:00,53.387,53.387,53.387,53.387,0.30223989
2019-03-29T08:24:00,53.379,53.379,53.379,53.379,0.280469
2019-03-29T08:25:00,53.396,53.396,53.396,53.396,0.23226002
2019-03-29T08:27:00,53.411,53.411,53.411,53.411,0.45880173
2019-03-29T08:28:00,53.409,53.558,53.558,53.409,18.71493966
2019-03-29T08:30:00,53.427,53.427,53.427,53.427,0.75599999
2019-03-29T08:31:00,53.49,53.49,53.49,53.49,0.29199999
2019-03-29T08:32:00,53.48699999999999,53.48699999999999,53.48699999999999,53.48699999999999,0.29199999
2019-03-29T08:34:00,53.518,53.518,53.518,53.518,0.256
2019-03-29T08:48:00,53.519,53.519,53.519,53.519,5.63472931
2019-03-29T08:58:00,53.688,53.69,53.69,53.688,4.76387408
2019-03-29T09:00:00,53.771,53.771,53.771,53.771,2.4
2019-03-29T09:01:00,53.772,53.736000000000004,53.772,53.736000000000004,6.5045950900000005
2019-03-29T09:03:00,53.735,53.69,53.735,53.69,2.436
2019-03-29T09:04:00,53.69,53.523,53.69,53.523,40.51502384
2019-03-29T09:06:00,53.63399999999999,53.67899999999999,53.67899999999999,53.63399999999999,5.08839206
2019-03-29T09:14:00,53.799,53.941,53.941,53.799,13.036
2019-03-29T09:15:00,53.99,54.177,54.178000000000004,53.99,70.15036774000001
2019-03-29T09:16:00,54.178000000000004,54.187,54.187,53.97,217.85734187
2019-03-29T09:17:00,54.187,54.18199999999999,54.187,54.18199999999999,10.86355482
2019-03-29T09:19:00,54.187,54.183,54.187,54.183,151.6
2019-03-29T09:23:00,54.095,54.095,54.095,54.095,12.0
2019-03-29T09:24:00,54.00199999999999,54.0,54.00199999999999,54.0,11.94
2019-03-29T09:25:00,54.0,53.96100000000001,54.0,53.95,8.0008299
2019-03-29T09:26:00,53.989,53.99,53.99,53.989,60.0
2019-03-29T09:34:00,53.832,53.832,53.832,53.832,2.1739474
2019-03-29T09:41:00,53.91399999999999,53.91399999999999,53.91399999999999,53.91399999999999,0.41621279
2019-03-29T09:43:00,54.03899999999999,54.068999999999996,54.068999999999996,54.03899999999999,11.85330614
2019-03-29T09:45:00,53.975,53.975,53.975,53.975,0.67126205
2019-03-29T09:46:00,53.982,53.938,53.983000000000004,53.938,8.335875099999999
2019-03-29T09:48:00,54.012,54.012,54.012,54.012,0.30319999
2019-03-29T09:52:00,54.098,54.1,54.1,54.098,8.93615404
2019-03-29T09:53:00,54.129,54.131,54.131,54.129,2.0
2019-03-29T09:54:00,54.13,54.13,54.13,54.13,10.1
2019-03-29T09:58:00,54.183,54.205,54.205,54.183,40.0
2019-03-29T09:59:00,54.224,54.226000000000006,54.226000000000006,54.224,13.0
2019-03-29T10:05:00,54.238,54.238,54.238,54.238,0.6709999999999999
2019-03-29T10:06:00,54.308,54.336999999999996,54.336999999999996,54.308,42.61583407
2019-03-29T10:07:00,54.336999999999996,54.35,54.35,54.336999999999996,2.41880289
2019-03-29T10:09:00,54.37399999999999,54.428000000000004,54.428000000000004,54.37399999999999,6.49138085
2019-03-29T10:10:00,54.445,54.445,54.445,54.445,0.36885886
2019-03-29T10:11:00,54.45399999999999,54.451,54.45399999999999,54.451,4.75735504
2019-03-29T10:12:00,54.479,54.479,54.479,54.479,6.67886279
2019-03-29T10:13:00,54.48,54.49100000000001,54.49100000000001,54.48,7.8687029000000015
2019-03-29T10:14:00,54.492,54.492,54.492,54.492,7.60930983
2019-03-29T10:16:00,54.448,54.448,54.448,54.448,0.21902431
2019-03-29T10:20:00,54.482,54.482,54.482,54.482,10.1231445
2019-03-29T10:26:00,54.46,54.44,54.46,54.44,22.0
2019-03-29T10:29:00,54.495,54.492,54.495,54.492,8.16774791
2019-03-29T10:30:00,54.477,54.44,54.477,54.44,88.44682792
2019-03-29T10:33:00,54.5,54.5,54.5,54.5,215.27700000000002
2019-03-29T10:34:00,54.51600000000001,54.51600000000001,54.51600000000001,54.51600000000001,0.40013994
2019-03-29T10:35:00,54.551,54.551,54.551,54.551,0.61578
2019-03-29T10:37:00,54.55,54.55,54.55,54.55,27.12387155
2019-03-29T10:38:00,54.55,54.371,54.55,54.063,468.06499138
2019-03-29T10:39:00,54.37,54.37,54.37,54.37,0.20101127
2019-03-29T10:40:00,54.371,54.37,54.371,54.37,38.44300000000001
2019-03-29T10:42:00,54.372,54.372,54.372,54.372,0.36202069
2019-03-29T10:44:00,54.488,54.488,54.488,54.488,0.5
2019-03-29T10:45:00,54.411,54.39,54.411,54.39,8.0
2019-03-29T10:52:00,54.528,54.53100000000001,54.53100000000001,54.528,11.936
2019-03-29T10:54:00,54.53100000000001,54.581,54.581,54.53100000000001,25.0
2019-03-29T10:56:00,54.58,54.55,54.58,54.55,32.96739152
2019-03-29T10:58:00,54.56,54.56,54.56,54.56,11.5
2019-03-29T11:11:00,54.50100000000001,54.50100000000001,54.50100000000001,54.5,7.26627276
2019-03-29T11:12:00,54.5,54.401,54.5,54.4,30.483988899999996
2019-03-29T11:13:00,54.4,54.4,54.4,54.4,0.02753776
2019-03-29T11:17:00,54.27,54.27,54.27,54.27,9.56554054
2019-03-29T11:19:00,54.25,54.25,54.25,54.25,0.37094395
2019-03-29T11:22:00,54.308,54.29,54.308,54.29,6.83674467
2019-03-29T11:24:00,54.32,54.349,54.349,54.32,7.62657213
2019-03-29T11:30:00,54.41,54.44,54.44,54.41,53.26676606
2019-03-29T11:37:00,54.458,54.458,54.458,54.458,5.13066154
2019-03-29T11:38:00,54.458,54.458999999999996,54.458999999999996,54.458,39.0
2019-03-29T11:47:00,54.556000000000004,54.508,54.556000000000004,54.508,42.989
2019-03-29T11:52:00,54.548,54.578,54.578,54.548,50.0
2019-03-29T11:59:00,54.58600000000001,54.58600000000001,54.58600000000001,54.58600000000001,1.3795768999999998
2019-03-29T12:01:00,54.521,54.521,54.521,54.521,1.0
2019-03-29T12:03:00,54.266999999999996,54.266999999999996,54.266999999999996,54.266999999999996,0.26059360000000004
2019-03-29T12:04:00,54.161,54.161,54.161,54.161,0.26059360000000004
2019-03-29T12:06:00,54.159,54.159,54.159,54.159,0.26059360000000004
2019-03-29T12:07:00,54.246,54.255,54.255,54.246,8.6
2019-03-29T12:16:00,54.353,54.353,54.353,54.353,0.99302591
2019-03-29T12:28:00,54.44600000000001,54.445,54.44600000000001,54.445,1.56
2019-03-29T12:30:00,54.451,54.42899999999999,54.451,54.42899999999999,13.1551329
2019-03-29T12:32:00,54.391999999999996,54.391999999999996,54.391999999999996,54.391999999999996,6.7200000000000015
2019-03-29T12:34:00,54.38,54.379,54.38,54.379,14.71468054
2019-03-29T12:39:00,54.379,54.379,54.379,54.379,14.0
2019-03-29T12:40:00,54.379,54.379,54.379,54.379,0.45716338
2019-03-29T12:42:00,54.379,54.379,54.379,54.379,16.31141107
2019-03-29T12:43:00,54.379,54.379,54.379,54.379,0.51707501
2019-03-29T12:45:00,54.379,54.379,54.379,54.379,37.74927446
2019-03-29T12:49:00,54.379,54.379,54.379,54.379,3.508
2019-03-29T12:56:00,54.232,54.232,54.232,54.232,0.384
2019-03-29T12:58:00,54.232,54.232,54.232,54.232,0.256
2019-03-29T12:59:00,54.21,54.21,54.21,54.21,0.256
2019-03-29T13:07:00,54.30399999999999,54.305,54.305,54.30399999999999,9.0
2019-03-29T13:14:00,54.221000000000004,54.221000000000004,54.221000000000004,54.221000000000004,2.0
2019-03-29T13:16:00,54.221000000000004,54.257,54.257,54.221000000000004,32.417
2019-03-29T13:17:00,54.27,54.27,54.27,54.27,10.440999999999999
2019-03-29T13:19:00,54.221000000000004,54.201,54.221000000000004,54.2,9.16471935
2019-03-29T13:21:00,54.201,54.175,54.201,54.175,14.19751219
2019-03-29T13:22:00,54.095,54.023999999999994,54.095,54.023999999999994,10.0
2019-03-29T13:28:00,54.184,54.185,54.185,54.184,3.39310626
2019-03-29T13:31:00,54.133,54.214,54.214,54.133,1.65
2019-03-29T13:36:00,54.235,54.235,54.235,54.235,0.2
2019-03-29T13:37:00,54.291000000000004,54.291000000000004,54.291000000000004,54.291000000000004,0.2
2019-03-29T13:38:00,54.37,54.37,54.37,54.37,0.2
2019-03-29T13:39:00,54.449,54.449,54.449,54.449,0.2
2019-03-29T13:40:00,54.5,54.5,54.5,54.5,3.29
2019-03-29T13:43:00,54.528,54.528,54.528,54.528,0.2
2019-03-29T13:44:00,54.53100000000001,54.53,54.53100000000001,54.53,4.20644921
2019-03-29T13:45:00,54.388999999999996,54.388999999999996,54.388999999999996,54.388999999999996,1.02676388
2019-03-29T14:02:00,54.492,54.492,54.492,54.492,0.33414844
2019-03-29T14:04:00,54.45399999999999,54.458999999999996,54.458999999999996,54.45399999999999,0.90019998
2019-03-29T14:05:00,54.45,54.45,54.45,54.45,0.49534955
2019-03-29T14:07:00,54.45,54.45,54.45,54.45,0.272353
2019-03-29T14:23:00,54.39,54.39,54.39,54.39,0.20019920000000002
2019-03-29T14:30:00,54.456,54.593,54.606,54.456,111.76102420000001
2019-03-29T14:31:00,54.603,54.843,54.843,54.603,111.75893878
2019-03-29T14:32:00,54.911,54.973,54.973,54.911,10.72581001
2019-03-29T14:34:00,54.99800000000001,55.096000000000004,55.096000000000004,54.99800000000001,96.95907895
2019-03-29T14:35:00,55.06,55.11199999999999,55.11199999999999,55.06,44.0
2019-03-29T14:36:00,54.966,54.966,54.966,54.966,0.41522885
2019-03-29T14:37:00,54.953,54.985,54.985,54.953,7.77537115
2019-03-29T14:38:00,54.937,54.93600000000001,54.937,54.93600000000001,2.0
2019-03-29T14:41:00,54.94,54.94,54.94,54.94,0.2
2019-03-29T14:42:00,54.996,54.996,54.996,54.996,1.62779217
2019-03-29T14:43:00,54.994,54.99100000000001,54.994,54.915,57.0
2019-03-29T14:44:00,54.985,54.985,54.985,54.985,3.04752343
2019-03-29T14:46:00,54.985,54.801,54.988,54.801,33.79008538
2019-03-29T14:47:00,54.801,54.8,54.801,54.8,2.6576241
2019-03-29T14:48:00,54.708,54.701,54.708,54.7,2.971
2019-03-29T14:52:00,54.74899999999999,54.74899999999999,54.74899999999999,54.74899999999999,30.0
2019-03-29T14:53:00,54.926,54.945,54.945,54.926,50.0
2019-03-29T14:55:00,54.778999999999996,54.769,54.778999999999996,54.769,1.57234145
2019-03-29T14:56:00,54.85899999999999,54.836999999999996,54.861000000000004,54.833999999999996,3.91498306
2019-03-29T14:57:00,54.838,54.941,54.941,54.833999999999996,13.46687219
2019-03-29T14:58:00,54.979,54.917,54.979,54.917,6.82115874
2019-03-29T15:00:00,54.917,54.918,54.997,54.915,37.33943274
2019-03-29T15:01:00,54.941,54.84399999999999,54.941,54.842,3.91946486
2019-03-29T15:03:00,54.95,54.95,54.95,54.95,0.32015705
2019-03-29T15:04:00,54.946999999999996,54.946999999999996,54.946999999999996,54.946999999999996,0.58078709
2019-03-29T15:06:00,54.946999999999996,54.946999999999996,54.946999999999996,54.946999999999996,0.82600014
2019-03-29T15:07:00,54.948,54.948,54.948,54.948,0.69926889
2019-03-29T15:09:00,54.888999999999996,54.888999999999996,54.888999999999996,54.888999999999996,0.22762779
2019-03-29T15:13:00,54.85,54.882,54.882,54.85,14.3402
2019-03-29T15:15:00,54.893,54.958999999999996,54.958999999999996,54.893,40.01336914
2019-03-29T15:16:00,54.956,54.956,54.956,54.956,24.46011541
2019-03-29T15:17:00,54.95,54.951,54.951,54.95,305.96497543
2019-03-29T15:18:00,54.956,54.957,54.957,54.956,30.0
2019-03-29T15:19:00,54.95,54.79,54.95,54.79,0.2181801
2019-03-29T15:20:00,54.851000000000006,54.851000000000006,54.851000000000006,54.851000000000006,0.21889941
2019-03-29T15:22:00,54.956,54.879,54.96,54.879,9.99093351
2019-03-29T15:23:00,54.878,54.878,54.878,54.878,0.51490811
2019-03-29T15:25:00,54.81100000000001,54.808,54.81100000000001,54.808,0.57946051
2019-03-29T15:26:00,54.809,54.809,54.809,54.809,0.66555111
2019-03-29T15:28:00,54.81100000000001,54.938,54.938,54.81100000000001,10.49095384
2019-03-29T15:29:00,54.82100000000001,54.82100000000001,54.82100000000001,54.82100000000001,0.26803985
2019-03-29T15:31:00,54.8,54.8,54.8,54.8,0.27012642
2019-03-29T15:33:00,54.87,54.87,54.87,54.87,2.7369896000000002
2019-03-29T15:34:00,54.87,54.803000000000004,54.87,54.803000000000004,5.53086693
2019-03-29T15:35:00,54.88,54.88,54.88,54.88,0.22830366
2019-03-29T15:36:00,54.88,54.88,54.88,54.88,1.77169634
2019-03-29T15:37:00,54.803000000000004,54.803000000000004,54.803000000000004,54.803000000000004,0.256
2019-03-29T15:48:00,54.801,54.801,54.801,54.801,0.97399858
2019-03-29T15:54:00,54.887,54.887,54.887,54.887,10.0
2019-03-29T15:57:00,54.91,54.967,54.967,54.91,40.0
2019-03-29T16:01:00,55.0,55.0,55.0,55.0,5.0
2019-03-29T16:06:00,55.043,54.93899999999999,55.043,54.93899999999999,5.86740864
2019-03-29T16:08:00,54.993,54.993,54.993,54.993,0.25
2019-03-29T16:12:00,54.895,54.995,55.419,54.895,1062.06136792
2019-03-29T16:13:00,55.035,55.025,55.035,55.023999999999994,48.90990736
2019-03-29T16:14:00,55.026,55.023999999999994,55.028,55.023999999999994,9.70792292
2019-03-29T16:16:00,55.066,55.06800000000001,55.06800000000001,55.066,0.3
2019-03-29T16:18:00,54.99100000000001,54.99100000000001,54.99100000000001,54.99100000000001,35.137
2019-03-29T16:19:00,54.91,54.91,54.91,54.91,0.3
2019-03-29T16:20:00,54.812,54.81,54.812,54.81,25.0
2019-03-29T16:23:00,54.816,54.816,54.816,54.816,1.99985053
2019-03-29T16:25:00,54.812,54.717,54.812,54.717,71.35370572
2019-03-29T16:31:00,54.87,54.87,54.87,54.87,0.53843776
2019-03-29T16:33:00,55.113,55.113,55.113,55.113,10.0
2019-03-29T16:35:00,55.026,55.026,55.06399999999999,55.026,19.25
2019-03-29T16:38:00,54.885,54.885,54.885,54.885,0.20955468
2019-03-29T16:39:00,54.847,54.847,54.847,54.847,0.22777337
2019-03-29T16:41:00,54.82,54.82,54.82,54.82,0.22777337
2019-03-29T16:45:00,54.933,54.982,54.982,54.933,7.18898536
2019-03-29T16:46:00,55.023,55.023999999999994,55.08,55.023,5.10509686
2019-03-29T16:50:00,55.04600000000001,55.04600000000001,55.04600000000001,55.04600000000001,4.5867
2019-03-29T16:52:00,54.965,54.81399999999999,54.965,54.81399999999999,0.4842
2019-03-29T17:00:00,54.88,54.833999999999996,54.88,54.833999999999996,8.76315468
2019-03-29T17:03:00,54.923,54.931000000000004,54.931000000000004,54.923,39.1344
2019-03-29T17:11:00,54.917,54.917,54.917,54.917,5.0
2019-03-29T17:13:00,54.918,54.918,54.918,54.918,8.3791
2019-03-29T17:30:00,54.842,54.842,54.842,54.842,0.20901158
2019-03-29T17:37:00,54.986000000000004,55.008,55.008,54.986000000000004,9.91801895
2019-03-29T17:49:00,54.868,54.861000000000004,54.868,54.861000000000004,3.92712061
2019-03-29T18:00:00,54.957,54.95399999999999,54.958,54.86199999999999,4.84704401
2019-03-29T18:01:00,54.869,54.869,54.869,54.869,0.36844868
2019-03-29T18:03:00,54.86600000000001,54.86600000000001,54.86600000000001,54.86600000000001,0.41399667
2019-03-29T18:46:00,54.996,54.996,54.996,54.996,5.0
2019-03-29T18:53:00,54.986000000000004,54.986000000000004,54.986000000000004,54.986000000000004,20.0
2019-03-29T19:04:00,55.0,55.0,55.0,55.0,0.5
2019-03-29T19:07:00,54.784,54.784,54.784,54.784,5.7268275
2019-03-29T19:08:00,54.766999999999996,54.71,54.766999999999996,54.7,38.69739061
2019-03-29T19:10:00,54.7,54.50199999999999,54.7,54.312,99.21418977
2019-03-29T19:11:00,54.398,54.31,54.398,54.31,5.92175016
2019-03-29T19:13:00,54.371,54.409,54.409,54.371,34.50352
2019-03-29T19:14:00,54.409,54.426,54.458,54.409,78.151488
2019-03-29T19:15:00,54.426,54.435,54.52,54.426,54.23699999999999
2019-03-29T19:16:00,54.435,54.435,54.435,54.435,9.0
2019-03-29T19:18:00,54.434,54.434,54.434,54.434,2.4
2019-03-29T19:30:00,54.435,54.435,54.435,54.435,13.1551329
2019-03-29T19:39:00,54.582,54.583999999999996,54.583999999999996,54.582,2.24893216
2019-03-29T19:42:00,54.59,54.591,54.591,54.59,4.545800000000002
2019-03-29T19:43:00,54.582,54.583,54.583,54.582,1.21160214
2019-03-29T19:46:00,54.545,54.613,54.613,54.545,0.4
2019-03-29T19:53:00,54.562,54.562,54.562,54.562,1.0
2019-03-29T19:56:00,54.538000000000004,54.538000000000004,54.538000000000004,54.538000000000004,0.5
2019-03-29T19:57:00,54.52,54.52,54.52,54.52,1.25
2019-03-29T19:59:00,54.43899999999999,54.434,54.43899999999999,54.434,30.0
2019-03-29T20:00:00,54.434,54.448,54.448,54.434,24.69535087
2019-03-29T20:03:00,54.434,54.434,54.434,54.434,0.2
2019-03-29T20:06:00,54.434,54.434,54.434,54.434,4.0
2019-03-29T20:08:00,54.443999999999996,54.443999999999996,54.443999999999996,54.443999999999996,8.73677289
2019-03-29T20:15:00,54.471000000000004,54.471000000000004,54.471000000000004,54.471000000000004,2.0
2019-03-29T20:16:00,54.47,54.47,54.47,54.47,18.21189701
2019-03-29T20:24:00,54.47,54.434,54.47,54.434,2.92696926
2019-03-29T20:28:00,54.411,54.23699999999999,54.411,54.23699999999999,30.0
2019-03-29T20:33:00,54.28100000000001,54.2,54.28100000000001,54.2,2009.92838658
2019-03-29T20:34:00,54.2,54.2,54.2,54.2,85.57788327
2019-03-29T20:38:00,54.2,54.2,54.2,54.2,7.71688235
2019-03-29T20:47:00,54.2,54.2,54.2,54.2,36.8864
2019-03-29T20:53:00,54.2,54.2,54.2,54.2,2.76168667
2019-03-29T20:54:00,54.16399999999999,54.0,54.16399999999999,53.958,1234.49051302
2019-03-29T20:55:00,54.0,54.0,54.0,54.0,6.21432823
2019-03-29T20:56:00,54.0,54.0,54.0,54.0,9.2887
2019-03-29T20:57:00,53.952,53.9,53.952,53.86,806.57868542
2019-03-29T20:58:00,53.898,53.882,53.898,53.882,3.0
2019-03-29T20:59:00,54.019,53.948,54.019,53.948,19.84
2019-03-29T21:01:00,53.881,53.78100000000001,53.881,53.7,1114.58238434
2019-03-29T21:02:00,53.78,53.69600000000001,53.78,53.691,288.93563366
2019-03-29T21:03:00,53.7,53.652,53.87600000000001,53.652,142.31453095
2019-03-29T21:07:00,53.865,53.87399999999999,53.87399999999999,53.865,10.0
2019-03-29T21:20:00,53.854,53.854,53.854,53.854,1.8444
2019-03-29T21:22:00,53.82100000000001,53.82100000000001,53.82100000000001,53.82100000000001,4.640414290000002
2019-03-29T21:34:00,53.989,53.926,53.994,53.926,4.70177238
2019-03-29T21:42:00,53.98,53.98,53.98,53.98,3.6709456
2019-03-29T21:43:00,53.98,53.98,53.98,53.98,1e-08
2019-03-29T21:44:00,54.00899999999999,53.94600000000001,54.00899999999999,53.94600000000001,18.34287707
2019-03-29T21:51:00,54.0,54.011,54.011,54.0,19.47536728
2019-03-29T21:52:00,54.013999999999996,54.013999999999996,54.013999999999996,54.013999999999996,5.0
2019-03-29T21:53:00,53.937,53.937,53.937,53.937,4.63151654
2019-03-29T21:55:00,53.943999999999996,54.012,54.012,53.943999999999996,15.62835164
2019-03-29T21:59:00,54.0,53.907,54.003,53.907,51.63400619
2019-03-29T22:00:00,53.907,53.907,53.907,53.907,10.0
2019-03-29T22:01:00,54.004,54.005,54.005,54.004,17.66738531
2019-03-29T22:02:00,54.005,54.005,54.005,54.005,1.9373799999999999
2019-03-29T22:04:00,54.005,54.08,54.08,54.005,13.29940507
2019-03-29T22:11:00,54.04600000000001,54.045,54.04600000000001,54.045,10.0
2019-03-29T22:12:00,54.08,54.08,54.08,54.08,23.07234219
2019-03-29T22:16:00,54.08,54.08,54.08,54.08,0.22189349
2019-03-29T22:20:00,53.98,53.979,53.98,53.979,10.0
2019-03-29T22:27:00,54.043,54.063,54.063,54.043,43.95209598
2019-03-29T22:36:00,54.059,54.062,54.062,54.059,15.01213039
2019-03-29T22:45:00,54.062,54.062,54.062,54.062,0.91622377
2019-03-29T22:46:00,54.062,54.062,54.062,54.062,13.72647065
2019-03-29T22:48:00,54.062,54.07899999999999,54.07899999999999,54.062,10.00022523
2019-03-29T22:50:00,54.08,54.08,54.08,54.08,0.56867659
2019-03-29T23:04:00,54.041000000000004,54.041000000000004,54.041000000000004,54.041000000000004,0.65989754
2019-03-29T23:20:00,54.161,54.161,54.161,54.161,8.2453101
2019-03-29T23:22:00,54.286,54.287,54.287,54.286,8.23756476
2019-03-29T23:23:00,54.288000000000004,54.29,54.29,54.288000000000004,0.9595
2019-03-29T23:24:00,54.29,54.475,54.475,54.29,1.78189754
2019-03-29T23:25:00,54.408,54.476000000000006,54.476000000000006,54.407,10.8086623
2019-03-29T23:27:00,54.367,54.336999999999996,54.367,54.336999999999996,10.2
2019-03-29T23:28:00,54.43199999999999,54.43199999999999,54.43199999999999,54.43199999999999,0.22045
2019-03-29T23:35:00,54.43199999999999,54.43199999999999,54.43199999999999,54.43199999999999,4.00000855
2019-03-29T23:41:00,54.44300000000001,54.476000000000006,54.476000000000006,54.44300000000001,11.84452953
2019-03-29T23:45:00,54.426,54.476000000000006,54.476000000000006,54.426,37.9607
2019-03-29T23:46:00,54.476000000000006,54.476000000000006,54.476000000000006,54.476000000000006,0.00047525
2019-03-29T23:50:00,54.635,54.635,54.635,54.635,0.4
2019-03-29T23:53:00,54.6,54.56,54.6,54.56,10.0
2019-03-30T00:01:00,54.574,54.605,54.605,54.574,13.64394034
2019-03-30T00:02:00,54.553000000000004,54.553000000000004,54.553000000000004,54.553000000000004,24.61855299
2019-03-30T00:04:00,54.50899999999999,54.50899999999999,54.50899999999999,54.50899999999999,4.5458
2019-03-30T00:08:00,54.549,54.55,54.55,54.549,18.0
2019-03-30T00:09:00,54.552,54.552,54.552,54.552,1.0
2019-03-30T00:10:00,54.552,54.552,54.552,54.552,1.5
2019-03-30T00:12:00,54.552,54.538000000000004,54.552,54.538000000000004,6.86998749
2019-03-30T00:14:00,54.614,54.684,54.684,54.614,18.259
2019-03-30T00:15:00,54.69,54.731,54.731,54.69,0.5201
2019-03-30T00:17:00,54.731,54.88,54.88,54.731,0.25005855
2019-03-30T00:18:00,54.88,54.88,54.88,54.88,0.21865889
2019-03-30T00:24:00,54.73699999999999,54.736000000000004,54.73699999999999,54.736000000000004,0.5
2019-03-30T00:26:00,54.894,54.898,54.898,54.894,13.57991425
2019-03-30T00:30:00,54.714,54.803000000000004,54.955,54.714,116.55844719
2019-03-30T00:31:00,54.905,54.99,54.99,54.905,92.35802082
2019-03-30T00:40:00,54.825,54.867,54.867,54.825,1.0
2019-03-30T00:53:00,54.74,54.7,54.74,54.7,12.409
2019-03-30T00:55:00,54.72,54.72,54.72,54.72,2.0
2019-03-30T00:56:00,54.69,54.69,54.69,54.69,0.2
2019-03-30T00:58:00,54.691,54.69600000000001,54.69600000000001,54.691,15.321
2019-03-30T01:02:00,54.798,54.798,54.798,54.798,12.209000000000001
2019-03-30T01:03:00,54.812,54.812,54.812,54.812,1.0
2019-03-30T01:11:00,54.707,54.707,54.707,54.707,0.2
2019-03-30T01:22:00,54.891999999999996,54.893,54.893,54.891999999999996,80.0
2019-03-30T01:28:00,54.803000000000004,54.803000000000004,54.803000000000004,54.803000000000004,0.2
2019-03-30T01:34:00,54.818999999999996,54.818999999999996,54.818999999999996,54.818999999999996,0.2
2019-03-30T01:39:00,54.802,54.8,54.802,54.8,2.0
2019-03-30T01:40:00,54.802,54.8,54.802,54.8,1.0
2019-03-30T01:54:00,54.809,54.81,54.81,54.809,3.0
2019-03-30T01:55:00,54.8,54.8,54.8,54.8,5.98217671
2019-03-30T01:57:00,54.86,54.86,54.86,54.86,1.0
2019-03-30T01:59:00,54.84,54.87300000000001,54.87300000000001,54.84,21.0983
2019-03-30T02:02:00,54.827,54.827,54.827,54.827,0.2
2019-03-30T02:03:00,54.93,54.93,54.93,54.93,1.0
2019-03-30T02:08:00,54.858000000000004,54.86,54.86,54.858000000000004,0.5
2019-03-30T02:11:00,54.805,54.8,54.805,54.8,24.70250255
2019-03-30T02:21:00,54.78,54.8,54.8,54.78,107.82211806
2019-03-30T02:52:00,54.917,54.917,54.917,54.917,10.0
2019-03-30T03:00:00,54.898,54.898,54.898,54.898,4.46255027
2019-03-30T03:01:00,54.933,54.933,54.933,54.933,10.0
2019-03-30T03:11:00,54.799,54.79600000000001,54.799,54.79600000000001,23.43212376
2019-03-30T03:19:00,54.708999999999996,54.71100000000001,54.71100000000001,54.708999999999996,55.39
2019-03-30T03:27:00,54.71,54.71,54.71,54.71,4.3256
2019-03-30T03:28:00,54.71,54.708,54.71,54.708,4.503
2019-03-30T03:42:00,54.722,54.722,54.722,54.722,0.91254
2019-03-30T03:48:00,54.721000000000004,54.722,54.722,54.721000000000004,5.619
2019-03-30T03:51:00,54.708,54.667,54.708,54.667,0.5
2019-03-30T03:56:00,54.706,54.745,54.745,54.706,6.73800089
2019-03-30T04:04:00,54.61,54.61,54.61,54.61,0.3
2019-03-30T04:05:00,54.574,54.574,54.574,54.574,0.5
2019-03-30T04:10:00,54.57,54.239,54.57,54.2,106.5
2019-03-30T04:11:00,54.1,54.04,54.103,54.03899999999999,53.06515024
2019-03-30T04:12:00,54.199,54.201,54.201,54.199,9.9363729
2019-03-30T04:16:00,54.24,54.24,54.24,54.24,9.0
2019-03-30T04:17:00,54.184,54.215,54.215,54.184,10.0
2019-03-30T04:21:00,54.20399999999999,54.456,54.456,54.20399999999999,17.78897345
2019-03-30T04:25:00,54.477,54.49800000000001,54.49899999999999,54.475,14.96150976
2019-03-30T04:26:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,10.98735165
2019-03-30T04:27:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,8.98201125
2019-03-30T04:30:00,54.316,54.298,54.316,54.298,39.14665695
2019-03-30T04:38:00,54.17100000000001,54.188,54.188,54.17100000000001,10.01
2019-03-30T04:46:00,54.17899999999999,54.17899999999999,54.17899999999999,54.17899999999999,0.42130392
2019-03-30T04:49:00,54.298,54.298,54.298,54.298,2.1595
2019-03-30T04:52:00,54.367,54.43,54.43,54.367,52.65260325
2019-03-30T04:54:00,54.53100000000001,54.53100000000001,54.53100000000001,54.53100000000001,3.0
2019-03-30T05:10:00,54.595,54.707,54.707,54.595,200.0
2019-03-30T05:14:00,54.62600000000001,54.62300000000001,54.62600000000001,54.62300000000001,10.0
2019-03-30T05:18:00,54.62399999999999,54.62399999999999,54.62399999999999,54.62399999999999,0.25
2019-03-30T05:19:00,54.62399999999999,54.62399999999999,54.62399999999999,54.62399999999999,0.25
2019-03-30T05:29:00,54.58,54.58,54.58,54.58,1.44053265
2019-03-30T05:30:00,54.58,54.58,54.58,54.58,0.2
2019-03-30T05:39:00,54.56800000000001,54.578,54.578,54.56800000000001,30.0
2019-03-30T05:50:00,54.413000000000004,54.4,54.413000000000004,54.4,149.99998123
2019-03-30T05:53:00,54.347,54.29600000000001,54.347,54.29600000000001,2.0
2019-03-30T05:55:00,54.3,54.3,54.3,54.3,2.0
2019-03-30T05:56:00,54.341,54.29600000000001,54.341,54.29600000000001,33.0
2019-03-30T05:58:00,54.285,54.35,54.35,54.285,7.89245968
2019-03-30T06:01:00,54.298,54.254,54.298,54.254,20.0
2019-03-30T06:02:00,54.305,54.305,54.305,54.305,1.0
2019-03-30T06:04:00,54.24100000000001,54.24100000000001,54.24100000000001,54.24100000000001,22.0
2019-03-30T06:14:00,54.137,54.137,54.137,54.137,0.2
2019-03-30T06:31:00,54.083,54.083,54.083,54.083,2.5
2019-03-30T06:40:00,54.213,54.213,54.213,54.213,0.39046088
2019-03-30T06:46:00,54.161,54.161,54.161,54.161,0.2
2019-03-30T06:56:00,54.208,54.208,54.208,54.208,6.8329999999999975
2019-03-30T07:07:00,54.427,54.428000000000004,54.428000000000004,54.427,2.0
2019-03-30T07:14:00,54.37600000000001,54.37600000000001,54.37600000000001,54.37600000000001,6.4762
2019-03-30T07:15:00,54.367,54.367,54.367,54.367,0.3
2019-03-30T07:17:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,0.68436425
2019-03-30T07:40:00,54.17100000000001,54.17100000000001,54.17100000000001,54.17100000000001,0.25
2019-03-30T07:50:00,54.051,54.051,54.051,54.051,34.63794343
2019-03-30T07:51:00,54.13800000000001,54.13800000000001,54.13800000000001,54.13800000000001,1.0
2019-03-30T07:59:00,54.121,54.121,54.121,54.121,1.0
2019-03-30T08:02:00,54.062,54.062,54.062,54.062,3.30243789
2019-03-30T08:05:00,54.062,54.062,54.062,54.062,0.5
2019-03-30T08:06:00,54.05,54.05,54.05,54.05,0.2
2019-03-30T08:07:00,54.01,53.955,54.01,53.9,48.73706665
2019-03-30T08:14:00,53.92,53.92,53.92,53.92,22.0
2019-03-30T08:17:00,53.92899999999999,53.93,53.93,53.92899999999999,57.84392543
2019-03-30T08:24:00,53.93,53.93,53.93,53.93,1.46072767
2019-03-30T08:25:00,53.93,53.93,53.93,53.93,6.12239468
2019-03-30T08:26:00,53.93,53.93,53.93,53.93,11.25597314
2019-03-30T08:39:00,54.104,54.12300000000001,54.12300000000001,54.104,10.0
2019-03-30T08:40:00,54.122,54.048,54.2,54.048,105.40546769
2019-03-30T08:41:00,54.05399999999999,54.053000000000004,54.05399999999999,54.053000000000004,5.3867709999999995
2019-03-30T08:44:00,54.1,54.101000000000006,54.101000000000006,54.1,4.0
2019-03-30T08:46:00,54.097,54.101000000000006,54.101000000000006,54.097,7.36699919
2019-03-30T08:47:00,54.193999999999996,54.242,54.242,54.193999999999996,20.0
2019-03-30T08:48:00,54.163000000000004,54.163000000000004,54.163000000000004,54.163000000000004,25.59517502
2019-03-30T08:59:00,54.202,54.229,54.229,54.2,48.79600000000001
2019-03-30T09:03:00,54.211999999999996,54.211999999999996,54.211999999999996,54.211999999999996,3.0335
2019-03-30T09:24:00,54.201,54.201,54.201,54.201,8.77921224
2019-03-30T09:48:00,54.20399999999999,54.203,54.20399999999999,54.203,9.40037614
2019-03-30T09:49:00,54.202,54.2,54.202,54.2,29.32274605
2019-03-30T09:57:00,54.2,54.2,54.2,54.2,24.35
2019-03-30T10:00:00,54.107,54.107,54.107,54.107,15.32779767
2019-03-30T10:04:00,54.15,54.201,54.201,54.15,44.6
2019-03-30T10:09:00,54.078,54.077,54.078,54.077,2.0
2019-03-30T10:11:00,54.177,54.178000000000004,54.178000000000004,54.177,19.0
2019-03-30T10:13:00,54.178000000000004,54.18,54.18,54.178000000000004,5.0
2019-03-30T10:22:00,54.05399999999999,54.05399999999999,54.05399999999999,54.05399999999999,1.0
2019-03-30T10:26:00,54.163000000000004,54.175,54.175,54.163000000000004,10.01001001
2019-03-30T10:32:00,54.161,54.16,54.161,54.16,5.5
2019-03-30T10:48:00,54.178000000000004,54.178000000000004,54.178000000000004,54.178000000000004,1.78965264
2019-03-30T10:51:00,54.125,54.117,54.143,54.117,7.691
2019-03-30T11:03:00,54.13399999999999,54.13399999999999,54.13399999999999,54.13399999999999,0.99999999
2019-03-30T11:11:00,54.225,54.26300000000001,54.26300000000001,54.225,18.385
2019-03-30T11:13:00,54.223,54.224,54.224,54.223,6.12689653
2019-03-30T11:16:00,54.223,54.222,54.223,54.222,16.99999984
2019-03-30T11:30:00,54.32100000000001,54.426,54.426,54.32100000000001,2.994
2019-03-30T11:31:00,54.438,54.452,54.458999999999996,54.438,11.58281075
2019-03-30T11:33:00,54.453,54.51,54.511,54.453,65.20351589
2019-03-30T11:34:00,54.511,54.732,54.732,54.511,159.07957912999996
2019-03-30T11:35:00,54.732,54.79,54.79,54.732,233.50189449
2019-03-30T11:36:00,54.79,54.79,54.79,54.79,9.66751112
2019-03-30T11:38:00,54.787,54.787,54.787,54.787,30.0
2019-03-30T11:41:00,54.713,54.713,54.713,54.713,0.5997899999999999
2019-03-30T11:43:00,54.826,54.827,54.827,54.826,2.4
2019-03-30T11:47:00,54.68600000000001,54.68600000000001,54.68600000000001,54.68600000000001,1.475
2019-03-30T12:05:00,54.71100000000001,54.71100000000001,54.71100000000001,54.71100000000001,5.86371123
2019-03-30T12:07:00,54.677,54.677,54.677,54.677,3.9999
2019-03-30T12:15:00,54.7,54.7,54.7,54.7,0.2
2019-03-30T12:16:00,54.655,54.604,54.655,54.604,0.8
2019-03-30T12:20:00,54.668,54.716,54.86199999999999,54.668,173.99098239
2019-03-30T12:21:00,54.871,54.744,54.872,54.743,50.7490914
2019-03-30T12:25:00,54.742,54.742,54.742,54.742,8.3537
2019-03-30T12:30:00,54.75199999999999,54.75199999999999,54.75199999999999,54.75199999999999,4.42
2019-03-30T12:49:00,54.646,54.646,54.646,54.646,0.25
2019-03-30T12:50:00,54.583,54.583,54.583,54.583,0.25
2019-03-30T12:58:00,54.581,54.581,54.581,54.581,25.0
2019-03-30T13:05:00,54.51600000000001,54.51600000000001,54.51600000000001,54.51600000000001,0.7709544
2019-03-30T13:13:00,54.562,54.562,54.562,54.562,0.77
2019-03-30T13:14:00,54.653,54.653,54.653,54.653,0.639
2019-03-30T13:19:00,54.75,54.863,54.863,54.75,109.58822065
2019-03-30T13:20:00,54.903999999999996,54.90600000000001,54.90600000000001,54.903999999999996,5.44703622
2019-03-30T13:23:00,54.836999999999996,54.83600000000001,54.836999999999996,54.83600000000001,50.0
2019-03-30T13:24:00,54.81800000000001,54.86,54.86,54.81800000000001,76.51129421
2019-03-30T13:27:00,54.758,54.773999999999994,54.773999999999994,54.758,78.58377722
2019-03-30T13:29:00,54.772,54.78100000000001,54.78100000000001,54.772,59.60206556
2019-03-30T13:30:00,54.783,54.81100000000001,54.81100000000001,54.783,57.02609438
2019-03-30T13:31:00,54.812,54.787,54.812,54.787,59.55417968
2019-03-30T13:35:00,54.805,54.82100000000001,54.82100000000001,54.805,93.63369712
2019-03-30T13:36:00,54.823,54.875,54.875,54.823,90.23208029
2019-03-30T13:37:00,54.88,54.88,54.88,54.88,20.0
2019-03-30T13:38:00,54.88399999999999,54.83,54.88399999999999,54.83,161.067
2019-03-30T13:40:00,54.823,54.886,54.886,54.823,211.78521786
2019-03-30T13:41:00,54.888999999999996,54.896,54.896,54.888999999999996,129.89996347
2019-03-30T13:48:00,54.776,54.777,54.777,54.775,20.54
2019-03-30T13:49:00,54.79,54.79,54.79,54.79,10.021
2019-03-30T13:57:00,54.747,54.747,54.747,54.747,5.45354593
2019-03-30T14:03:00,54.714,54.714,54.714,54.714,0.80649009
2019-03-30T14:26:00,54.745,54.746,54.746,54.745,7.0
2019-03-30T14:28:00,54.74800000000001,54.747,54.74800000000001,54.747,1.0985
2019-03-30T14:29:00,54.668,54.653999999999996,54.668,54.653999999999996,4.1763169
2019-03-30T14:33:00,54.646,54.715,54.715,54.646,38.13613034
2019-03-30T14:36:00,54.71899999999999,54.73,54.73,54.71899999999999,22.73311697
2019-03-30T14:52:00,54.571999999999996,54.571999999999996,54.571999999999996,54.571999999999996,20.0
2019-03-30T14:53:00,54.583999999999996,54.583999999999996,54.583999999999996,54.583999999999996,3.8280000000000003
2019-03-30T14:54:00,54.55,54.55,54.55,54.55,20.0
2019-03-30T15:08:00,54.59,54.603,54.603,54.59,7.0
2019-03-30T15:09:00,54.7,54.7,54.7,54.7,5.0
2019-03-30T15:19:00,54.703,54.74100000000001,54.74100000000001,54.703,5.4185856500000025
2019-03-30T15:36:00,54.711999999999996,54.711999999999996,54.711999999999996,54.711999999999996,0.3
2019-03-30T16:05:00,54.641999999999996,54.77,54.77,54.641999999999996,112.44755249
2019-03-30T16:20:00,54.497,54.425,54.497,54.425,52.073478
2019-03-30T16:23:00,54.528999999999996,54.61600000000001,54.61600000000001,54.528999999999996,53.30425533
2019-03-30T16:29:00,54.636,54.47,54.636,54.47,3.4
2019-03-30T16:30:00,54.48699999999999,54.48699999999999,54.48699999999999,54.48699999999999,2.4
2019-03-30T16:34:00,54.629,54.813,54.813,54.629,373.54420871
2019-03-30T16:38:00,54.422,54.272,54.448,54.157,136.7140771
2019-03-30T16:39:00,54.38,54.38,54.38,54.38,6.0
2019-03-30T16:40:00,54.40600000000001,54.40600000000001,54.40600000000001,54.40600000000001,1.0
2019-03-30T16:41:00,54.348,54.489,54.489,54.348,30.0
2019-03-30T16:42:00,54.26600000000001,54.254,54.26600000000001,54.254,40.0
2019-03-30T16:43:00,54.223,54.223,54.223,54.223,0.8444200000000001
2019-03-30T16:45:00,54.278999999999996,54.28,54.28,54.278999999999996,15.72707062
2019-03-30T16:58:00,54.425,54.425,54.425,54.425,9.0
2019-03-30T17:11:00,54.54600000000001,54.54600000000001,54.54600000000001,54.54600000000001,9.0
2019-03-30T17:30:00,54.534,54.534,54.534,54.534,9.0
2019-03-30T17:34:00,54.545,54.545,54.545,54.545,0.6
2019-03-30T17:52:00,54.559,54.559,54.559,54.559,0.98883893
2019-03-30T17:56:00,54.55,54.545,54.55,54.545,23.10969823000001
2019-03-30T18:01:00,54.497,54.586999999999996,54.586999999999996,54.497,300.0
2019-03-30T18:02:00,54.63800000000001,54.70399999999999,54.70399999999999,54.63800000000001,25.36640647
2019-03-30T18:04:00,54.652,54.651,54.652,54.651,5.25364431
2019-03-30T18:06:00,54.7,54.702,54.702,54.631,59.67439018
2019-03-30T18:07:00,54.703,54.702,54.703,54.702,10.21610529
2019-03-30T18:08:00,54.703,54.70399999999999,54.70399999999999,54.703,7.13041993
2019-03-30T18:09:00,54.713,54.70399999999999,54.713,54.70399999999999,78.10777704
2019-03-30T18:10:00,54.727,54.727,54.727,54.727,0.21926619
2019-03-30T18:11:00,54.70399999999999,54.70399999999999,54.70399999999999,54.70399999999999,3.7125212
2019-03-30T18:12:00,54.70399999999999,54.70399999999999,54.70399999999999,54.70399999999999,3.128
2019-03-30T18:14:00,54.70399999999999,54.70399999999999,54.70399999999999,54.70399999999999,1.66
2019-03-30T18:41:00,54.619,54.619,54.619,54.619,0.75
2019-03-30T18:53:00,54.683,54.683,54.683,54.683,1.6
2019-03-30T18:58:00,54.61199999999999,54.61199999999999,54.61199999999999,54.61199999999999,9.64629325
2019-03-30T19:00:00,54.593,54.593,54.593,54.593,0.4
2019-03-30T19:18:00,54.63,54.631,54.631,54.63,5.0
2019-03-30T19:33:00,54.598,54.598,54.598,54.598,0.2
2019-03-30T19:52:00,54.632,54.632,54.632,54.632,0.2
2019-03-30T20:00:00,54.657,54.631,54.657,54.631,5.62613664
2019-03-30T20:07:00,54.61600000000001,54.61600000000001,54.61600000000001,54.615,23.9298484
2019-03-30T20:08:00,54.68199999999999,54.683,54.683,54.681000000000004,11.345597699999999
2019-03-30T20:14:00,54.688,54.688,54.688,54.688,7.0
2019-03-30T20:15:00,54.688,54.73399999999999,54.73399999999999,54.688,17.046300000000002
2019-03-30T20:16:00,54.817,54.81800000000001,54.81800000000001,54.817,0.5
2019-03-30T20:21:00,54.782,54.818999999999996,54.818999999999996,54.782,50.0
2019-03-30T20:30:00,54.808,54.82,54.82,54.808,12.677351
2019-03-30T20:48:00,54.691,54.69,54.691,54.69,2.0
2019-03-30T21:10:00,54.641999999999996,54.64100000000001,54.641999999999996,54.64100000000001,1.7320400000000002
2019-03-30T21:23:00,54.536,54.472,54.536,54.472,12.69773471
2019-03-30T21:24:00,54.51,54.51,54.51,54.51,2.697
2019-03-30T21:25:00,54.435,54.435,54.435,54.435,4.5890084
2019-03-30T21:27:00,54.434,54.435,54.435,54.434,5.50700406
2019-03-30T21:31:00,54.412,54.412,54.412,54.412,2.79
2019-03-30T21:33:00,54.417,54.417,54.417,54.417,4.59398371
2019-03-30T21:35:00,54.434,54.434,54.434,54.434,4.59313968
2019-03-30T21:38:00,54.435,54.435,54.435,54.435,9.992
2019-03-30T21:41:00,54.445,54.445,54.445,54.445,4.58980878
2019-03-30T21:49:00,54.48399999999999,54.48399999999999,54.48399999999999,54.48399999999999,10.98266097
2019-03-30T22:00:00,54.51600000000001,54.525,54.525,54.51600000000001,11.22881408
2019-03-30T22:02:00,54.402,54.402,54.402,54.402,1.55443797
2019-03-30T22:04:00,54.397,54.397,54.397,54.397,9.0
2019-03-30T22:15:00,54.393,54.39,54.393,54.39,31.71375
2019-03-30T22:19:00,54.36,54.37600000000001,54.37600000000001,54.36,23.0
2019-03-30T22:35:00,54.42899999999999,54.42899999999999,54.42899999999999,54.42899999999999,15.0
2019-03-30T22:37:00,54.395,54.343,54.395,54.343,25.09100483
2019-03-30T22:39:00,54.343,54.343,54.343,54.343,0.6000000000000001
2019-03-30T22:42:00,54.343,54.342,54.343,54.342,22.6081
2019-03-30T22:46:00,54.31,54.31,54.31,54.31,0.3
2019-03-30T22:47:00,54.343,54.342,54.343,54.342,0.6
2019-03-30T22:50:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,1.0
2019-03-30T22:53:00,54.31100000000001,54.32100000000001,54.368,54.31100000000001,25.8225
2019-03-30T22:54:00,54.301,54.301,54.301,54.301,11.542
2019-03-30T23:03:00,54.31800000000001,54.4,54.4,54.31800000000001,14.8
2019-03-30T23:13:00,54.36199999999999,54.36199999999999,54.36199999999999,54.36199999999999,1.0
2019-03-30T23:17:00,54.361000000000004,54.361000000000004,54.361000000000004,54.361000000000004,4.0
2019-03-30T23:26:00,54.30399999999999,54.278,54.30399999999999,54.278,62.12294466
2019-03-30T23:27:00,54.218,54.217,54.218,54.217,1.8659353
2019-03-30T23:28:00,54.265,54.242,54.265,54.242,50.90412862
2019-03-30T23:29:00,54.246,54.21100000000001,54.246,54.21100000000001,80.99505237
2019-03-30T23:37:00,54.233000000000004,54.21,54.233000000000004,54.21,30.99553851
2019-03-30T23:38:00,54.185,54.17,54.188,54.17,137.58608522
2019-03-30T23:39:00,54.17,54.17,54.17,54.17,21.69480987
2019-03-30T23:44:00,54.26,54.26,54.26,54.26,5.0
2019-03-30T23:54:00,54.297,54.29600000000001,54.297,54.29600000000001,51.53858905
2019-03-31T00:01:00,54.313,54.283,54.313,54.283,3.18805225
2019-03-31T00:06:00,54.331,54.331,54.331,54.331,3.6717
2019-03-31T00:08:00,54.36,54.361000000000004,54.361000000000004,54.36,40.0
2019-03-31T00:10:00,54.286,54.285,54.347,54.285,9.10940833
2019-03-31T00:11:00,54.284,54.33600000000001,54.33600000000001,54.255,15.71998079
2019-03-31T00:12:00,54.25899999999999,54.255,54.26,54.255,6.80010714
2019-03-31T00:13:00,54.261,54.24100000000001,54.261,54.24100000000001,35.87345069
2019-03-31T00:14:00,54.24,54.23,54.24,54.23,73.13136511
2019-03-31T00:15:00,54.379,54.38,54.38,54.379,1.7999999999999998
2019-03-31T00:16:00,54.245,54.31399999999999,54.36,54.239,46.98639581
2019-03-31T00:25:00,54.342,54.342,54.342,54.342,2.01598
2019-03-31T00:26:00,54.41399999999999,54.419,54.419,54.41399999999999,36.52435044
2019-03-31T00:27:00,54.39100000000001,54.39,54.39100000000001,54.39,10.0
2019-03-31T00:28:00,54.416000000000004,54.42100000000001,54.42100000000001,54.416000000000004,29.6
2019-03-31T00:29:00,54.415,54.417,54.417,54.415,14.8
2019-03-31T00:33:00,54.35,54.352,54.352,54.35,14.8
2019-03-31T00:38:00,54.30399999999999,54.30399999999999,54.30399999999999,54.30399999999999,1.0
2019-03-31T02:06:00,54.232,54.147,54.232,54.128,31.19058015
2019-03-31T02:07:00,54.138999999999996,54.131,54.138999999999996,54.131,32.59786808
2019-03-31T02:08:00,54.101000000000006,54.1,54.101000000000006,54.1,3.30545955
2019-03-31T02:10:00,54.013999999999996,53.91,54.013999999999996,53.91,86.28641634
2019-03-31T02:12:00,54.05,54.05,54.05,54.05,0.2
2019-03-31T02:22:00,54.037,54.037,54.037,54.037,1.68068001
2019-03-31T02:25:00,54.052,54.036,54.052,54.036,5.81317511
2019-03-31T02:27:00,53.99100000000001,53.99,53.99100000000001,53.99,21.36135081
2019-03-31T02:29:00,54.01,54.0,54.01,54.0,61.22521573
2019-03-31T02:30:00,54.00100000000001,53.99,54.00100000000001,53.99,41.10269416
2019-03-31T02:31:00,53.98699999999999,53.98,53.98699999999999,53.98,34.02057856
2019-03-31T02:32:00,53.971000000000004,53.971000000000004,53.971000000000004,53.971000000000004,1.59129324
2019-03-31T02:33:00,53.951,53.95,53.951,53.95,80.0
2019-03-31T02:34:00,53.941,53.941,53.941,53.941,1.43327667
2019-03-31T02:37:00,53.956,53.938,53.956,53.938,82.64888649
2019-03-31T02:39:00,54.06399999999999,54.06399999999999,54.06399999999999,54.06399999999999,0.84
2019-03-31T02:43:00,53.96899999999999,53.96899999999999,53.96899999999999,53.96899999999999,2.0431
2019-03-31T02:49:00,54.018,54.018,54.018,54.018,19.0
2019-03-31T02:59:00,53.974,53.974,53.974,53.974,0.9999
2019-03-31T03:07:00,54.004,54.004,54.004,54.004,0.2
2019-03-31T03:13:00,53.93199999999999,53.93199999999999,53.93199999999999,53.93199999999999,2.7414
2019-03-31T03:31:00,54.045,54.045,54.045,54.045,3.46661371
2019-03-31T03:38:00,54.056000000000004,54.056000000000004,54.056000000000004,54.056000000000004,4.4558
2019-03-31T03:54:00,54.03,54.021,54.03,54.021,4.2551999999999985
2019-03-31T03:55:00,54.021,54.018,54.021,54.018,3.6113
2019-03-31T03:57:00,53.985,53.968,53.985,53.968,5.0
2019-03-31T04:01:00,54.028999999999996,54.028999999999996,54.028999999999996,54.028999999999996,1.0
2019-03-31T04:03:00,54.01600000000001,54.003,54.01600000000001,54.003,7.1271
2019-03-31T04:04:00,54.00100000000001,53.994,54.00100000000001,53.994,4.8297
2019-03-31T04:05:00,54.00199999999999,53.933,54.00199999999999,53.933,31.40937702
2019-03-31T04:06:00,53.933,53.9,53.943999999999996,53.9,152.83480944000004
2019-03-31T04:11:00,53.887,53.80399999999999,53.887,53.80399999999999,139.21345243
2019-03-31T04:14:00,53.87399999999999,53.875,53.875,53.87399999999999,142.69148506
2019-03-31T04:15:00,53.907,53.907,53.907,53.907,41.95868565
2019-03-31T04:19:00,53.935,53.931000000000004,53.935,53.931000000000004,11.2872748
2019-03-31T04:20:00,53.922,53.903999999999996,53.922,53.903999999999996,39.87200999
2019-03-31T04:27:00,54.00100000000001,53.992,54.00100000000001,53.992,20.6533402
2019-03-31T04:28:00,53.988,53.988,53.988,53.988,0.23774275
2019-03-31T04:30:00,53.949,53.943999999999996,53.949,53.93600000000001,33.05633993
2019-03-31T04:31:00,53.926,53.926,53.926,53.926,2.74454322
2019-03-31T04:32:00,53.926,53.926,53.926,53.926,3.0
2019-03-31T04:35:00,53.925,53.925,53.925,53.925,5.0
2019-03-31T04:36:00,53.924,53.924,53.924,53.924,1.60527051
2019-03-31T04:38:00,53.92,53.92,53.92,53.92,2.75106835
2019-03-31T04:39:00,53.92,53.995,53.995,53.92,63.34108632
2019-03-31T04:53:00,54.058,53.98699999999999,54.058,53.98699999999999,49.76887436
2019-03-31T04:54:00,53.953,53.94,53.955,53.94,48.3271891
2019-03-31T05:06:00,54.093,54.093,54.093,54.093,0.3
2019-03-31T05:22:00,54.31399999999999,54.327,54.327,54.31399999999999,37.88050775
2019-03-31T05:34:00,54.32899999999999,54.32899999999999,54.32899999999999,54.32899999999999,1.56
2019-03-31T05:35:00,54.328,54.328,54.328,54.328,2.4
2019-03-31T05:37:00,54.328,54.328,54.328,54.328,27.6
2019-03-31T05:38:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,30.0
2019-03-31T05:39:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,15.10765768
2019-03-31T05:41:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,8.22576396
2019-03-31T05:44:00,54.35899999999999,54.35899999999999,54.35899999999999,54.35899999999999,0.25
2019-03-31T05:49:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,79.8
2019-03-31T05:52:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,0.23684805
2019-03-31T05:54:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,0.29150589
2019-03-31T05:56:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,0.34618488
2019-03-31T05:57:00,54.358000000000004,54.358000000000004,54.358000000000004,54.358000000000004,0.3735125
2019-03-31T06:03:00,54.35899999999999,54.35899999999999,54.35899999999999,54.35899999999999,1.30305178
2019-03-31T06:04:00,54.423,54.405,54.458999999999996,54.405,12.89405195
2019-03-31T06:10:00,54.417,54.416000000000004,54.417,54.416000000000004,2.1239
2019-03-31T06:16:00,54.416000000000004,54.355,54.416000000000004,54.355,94.93570383
2019-03-31T06:24:00,54.398999999999994,54.398999999999994,54.398999999999994,54.398999999999994,0.8
2019-03-31T06:45:00,54.349,54.349,54.349,54.349,23.31
2019-03-31T07:11:00,54.335,54.49899999999999,54.49899999999999,54.335,459.65984537
2019-03-31T07:23:00,54.356,54.336999999999996,54.356,54.336999999999996,13.99290258
2019-03-31T07:28:00,54.256,54.25,54.256,54.25,51.08188496
2019-03-31T07:29:00,54.229,54.229,54.229,54.229,0.8
2019-03-31T07:31:00,54.309,54.247,54.309,54.247,26.8100967
2019-03-31T07:32:00,54.24800000000001,54.3,54.3,54.247,5.81122293
2019-03-31T07:39:00,54.245,54.245,54.245,54.245,15.0
2019-03-31T08:00:00,54.24100000000001,54.24100000000001,54.24100000000001,54.24100000000001,49.83
2019-03-31T08:03:00,54.244,54.244,54.244,54.244,0.2
2019-03-31T08:09:00,54.294,54.315,54.315,54.294,14.8
2019-03-31T08:10:00,54.369,54.369,54.369,54.369,0.8
2019-03-31T08:34:00,54.287,54.291000000000004,54.291000000000004,54.287,4.24706768
2019-03-31T08:43:00,54.351000000000006,54.372,54.372,54.351000000000006,14.8
2019-03-31T08:45:00,54.37,54.37,54.37,54.37,14.8
2019-03-31T08:48:00,54.32,54.32,54.32,54.32,0.4
2019-03-31T08:51:00,54.369,54.37,54.37,54.369,14.8
2019-03-31T08:54:00,54.369,54.369,54.369,54.369,5.90052797
2019-03-31T09:06:00,54.364,54.37300000000001,54.37300000000001,54.364,6.11350079
2019-03-31T09:13:00,54.381,54.45399999999999,54.45399999999999,54.381,39.0
2019-03-31T09:17:00,54.452,54.452,54.452,54.452,1.0
2019-03-31T09:19:00,54.452,54.45399999999999,54.45399999999999,54.452,6.65354354
2019-03-31T09:28:00,54.485,54.485,54.485,54.485,0.8
2019-03-31T09:30:00,54.496,54.496,54.496,54.496,0.4
2019-03-31T09:43:00,54.458999999999996,54.528,54.528,54.458999999999996,18.94504473
2019-03-31T09:44:00,54.528,54.528,54.528,54.528,11.03837858
2019-03-31T09:49:00,54.528,54.528,54.528,54.528,0.01657669
2019-03-31T09:50:00,54.51600000000001,54.51600000000001,54.51600000000001,54.51600000000001,2.0
2019-03-31T10:03:00,54.489,54.521,54.521,54.489,9.54533065
2019-03-31T10:10:00,54.522,54.51300000000001,54.522,54.51300000000001,11.62163287
2019-03-31T10:12:00,54.53,54.202,54.53,54.202,122.47360833
2019-03-31T10:36:00,54.354,54.354,54.354,54.354,13.0
2019-03-31T10:39:00,54.349,54.349,54.349,54.349,7.35893535
2019-03-31T10:42:00,54.35,54.349,54.35,54.349,63.82606778
2019-03-31T10:48:00,54.349,54.349,54.349,54.349,25.511463
2019-03-31T10:49:00,54.349,54.349,54.349,54.349,15.91973053
2019-03-31T10:52:00,54.349,54.349,54.349,54.349,5.1740845
2019-03-31T10:53:00,54.349,54.349,54.349,54.349,4.59918622
2019-03-31T11:17:00,54.49899999999999,54.516999999999996,54.516999999999996,54.49899999999999,35.3053164
2019-03-31T11:23:00,54.46100000000001,54.46100000000001,54.46100000000001,54.46100000000001,0.9998
2019-03-31T11:34:00,54.551,54.551,54.551,54.551,2.0
2019-03-31T11:38:00,54.551,54.615,54.615,54.551,8.17634526
2019-03-31T11:44:00,54.615,54.615,54.615,54.615,6.3836
2019-03-31T11:54:00,54.676,54.676,54.676,54.676,4.98850814
2019-03-31T11:57:00,54.676,54.69,54.69,54.676,73.27369300000002
2019-03-31T11:59:00,54.713,54.713,54.713,54.713,0.2193263
2019-03-31T12:00:00,54.722,54.722,54.722,54.722,4.3389999999999995
2019-03-31T12:07:00,54.721000000000004,54.721000000000004,54.721000000000004,54.721000000000004,50.0
2019-03-31T12:09:00,54.722,54.651,54.76,54.651,23.21831239
2019-03-31T12:10:00,54.76600000000001,54.78899999999999,54.78899999999999,54.76600000000001,83.88785317
2019-03-31T12:12:00,54.79,54.793,54.793,54.79,29.8859
2019-03-31T12:13:00,54.792,54.8,54.8,54.792,3.25957801
2019-03-31T12:15:00,54.708999999999996,54.74,54.747,54.708999999999996,85.72193533000002
2019-03-31T12:16:00,54.73,54.78,54.78,54.73,28.20893101
2019-03-31T12:19:00,54.745,54.75,54.75,54.745,28.44698535
2019-03-31T12:37:00,54.653999999999996,54.6,54.653999999999996,54.6,54.0
2019-03-31T12:39:00,54.606,54.533,54.606,54.533,68.0
2019-03-31T12:54:00,54.794,54.82,54.82,54.794,4.63360542
2019-03-31T12:55:00,54.818999999999996,55.1,55.1,54.818999999999996,295.91794308
2019-03-31T12:56:00,54.993,54.994,54.994,54.993,5.42337356
2019-03-31T12:57:00,55.013999999999996,55.013999999999996,55.013999999999996,55.013999999999996,9.09266689
2019-03-31T12:58:00,55.013999999999996,54.878,55.013999999999996,54.82,66.74904078
2019-03-31T13:00:00,54.841,54.841,54.841,54.841,0.57184325
2019-03-31T13:04:00,54.971000000000004,55.1,55.1,54.971000000000004,194.07410401
2019-03-31T13:07:00,55.028,55.05,55.05,55.0,30.62868075
2019-03-31T13:08:00,55.006,55.00199999999999,55.006,55.00199999999999,25.0495
2019-03-31T13:10:00,55.00100000000001,55.0,55.00100000000001,55.0,2.70643794
2019-03-31T13:16:00,54.95399999999999,54.95399999999999,54.95399999999999,54.95399999999999,1.59
2019-03-31T13:22:00,54.81800000000001,54.82100000000001,54.82100000000001,54.81800000000001,15.28596882
2019-03-31T13:26:00,54.868,54.85899999999999,54.868,54.85899999999999,82.3841592
2019-03-31T13:27:00,54.88800000000001,54.887,54.88800000000001,54.887,2.1046793900000003
2019-03-31T13:29:00,54.885,54.885,54.885,54.885,0.4
2019-03-31T13:32:00,54.856,54.854,54.856,54.854,16.2407121
2019-03-31T13:33:00,54.847,54.848,54.848,54.847,28.98532807
2019-03-31T13:37:00,54.86600000000001,54.864,54.86600000000001,54.864,9.23834779
2019-03-31T13:41:00,54.94600000000001,54.955,54.955,54.94600000000001,13.0
2019-03-31T13:42:00,54.955,54.955,54.955,54.955,10.0
2019-03-31T13:43:00,54.99800000000001,54.99800000000001,54.99800000000001,54.99800000000001,5.0
2019-03-31T13:50:00,54.933,54.88399999999999,54.933,54.88399999999999,19.84653882
2019-03-31T14:03:00,55.0,55.0,55.0,55.0,6.65344491
2019-03-31T14:05:00,55.03899999999999,55.1,55.1,55.03899999999999,124.47019170000002
2019-03-31T14:16:00,55.051,55.051,55.051,55.051,0.2
2019-03-31T14:21:00,54.986000000000004,54.986000000000004,54.986000000000004,54.986000000000004,0.5
2019-03-31T14:23:00,54.979,54.979,54.979,54.979,0.2
2019-03-31T14:43:00,55.041000000000004,55.028999999999996,55.041000000000004,55.028999999999996,36.42354816
2019-03-31T14:45:00,54.979,54.95,54.979,54.949,47.20065904
2019-03-31T14:51:00,54.934,54.934,54.934,54.934,0.2
2019-03-31T14:55:00,55.02,55.1,55.1,55.02,220.0
2019-03-31T14:56:00,55.097,55.097,55.097,55.097,0.5
2019-03-31T14:57:00,55.095,55.099,55.1,55.095,220.0
2019-03-31T14:59:00,55.099,55.1,55.1,55.099,300.0
2019-03-31T15:05:00,55.062,55.062,55.062,55.062,0.2
2019-03-31T15:14:00,55.04,55.04,55.04,55.04,5.0
2019-03-31T15:20:00,54.985,54.985,54.985,54.985,20.0
2019-03-31T15:25:00,55.02,55.022,55.022,55.02,14.6
2019-03-31T15:27:00,55.0,54.99,55.0,54.99,15.43614352
2019-03-31T15:30:00,55.019,55.019,55.019,55.019,0.38333188
2019-03-31T15:40:00,55.02,55.02,55.02,55.02,1.0
2019-03-31T15:41:00,54.993,54.993,54.993,54.993,2.29825822
2019-03-31T15:47:00,55.02,55.02,55.02,55.02,8.08642981
2019-03-31T15:54:00,55.045,54.99100000000001,55.045,54.98699999999999,135.76735722
2019-03-31T15:56:00,55.076,55.078,55.078,55.076,5.0
2019-03-31T16:04:00,55.075,55.089,55.09,55.075,100.0
2019-03-31T16:06:00,55.03100000000001,55.03100000000001,55.03100000000001,55.03100000000001,1.0
2019-03-31T16:09:00,55.081,55.083999999999996,55.083999999999996,55.081,21.1365503
2019-03-31T16:10:00,55.083999999999996,55.09,55.09,55.083999999999996,40.25
2019-03-31T16:28:00,55.088,55.089,55.089,55.088,50.0
2019-03-31T16:30:00,55.038000000000004,55.038000000000004,55.038000000000004,55.038000000000004,0.2
2019-03-31T16:41:00,55.047,55.047,55.047,55.047,2.45409965
2019-03-31T16:47:00,55.09,55.09,55.09,55.09,250.93587579
2019-03-31T16:55:00,55.089,55.089,55.089,55.089,26.112
2019-03-31T16:57:00,54.996,54.996,54.996,54.996,7.31
2019-03-31T16:59:00,54.935,54.756,54.935,54.756,313.8074366200001
2019-03-31T17:01:00,54.958,54.958,54.988,54.958,31.6878
2019-03-31T17:02:00,54.968,54.96,54.968,54.96,5.0
2019-03-31T17:03:00,54.925,54.805,54.925,54.805,60.0
2019-03-31T17:15:00,55.021,55.021,55.021,55.021,12.213312
2019-03-31T17:16:00,55.083,55.083,55.083,55.083,0.35
2019-03-31T17:17:00,55.065,55.262,55.522,55.065,3343.9030446999996
2019-03-31T17:18:00,55.273999999999994,55.34,55.34,55.273999999999994,134.82747953999998
2019-03-31T17:19:00,55.35,55.342,55.35,55.342,16.04887192
2019-03-31T17:21:00,55.305,55.381,55.381,55.305,150.39847221
2019-03-31T17:22:00,55.368,55.38,55.38,55.368,51.6186
2019-03-31T17:23:00,55.343,55.458999999999996,55.496,55.343,203.51470366
2019-03-31T17:24:00,55.458999999999996,55.456,55.496,55.426,126.9197947
2019-03-31T17:25:00,55.456,55.475,55.475,55.452,52.63399606
2019-03-31T17:26:00,55.466,55.507,55.507,55.466,94.55805724
2019-03-31T17:27:00,55.507,55.521,55.523,55.478,127.84389903
2019-03-31T17:28:00,55.52,55.52,55.521,55.516999999999996,66.3416196
2019-03-31T17:29:00,55.52,55.558,55.56800000000001,55.52,43.23610281
2019-03-31T17:30:00,55.54600000000001,55.542,55.54600000000001,55.52,85.19262894
2019-03-31T17:31:00,55.523,55.55399999999999,55.589,55.522,184.88270219
2019-03-31T17:32:00,55.555,55.547,55.57100000000001,55.547,41.39520749
2019-03-31T17:33:00,55.548,55.555,55.555,55.548,36.72849113
2019-03-31T17:34:00,55.59,55.742,55.96899999999999,55.59,2806.35989953
2019-03-31T17:35:00,55.742,55.809,55.809,55.742,37.63293787
2019-03-31T17:36:00,55.82100000000001,55.958999999999996,56.257,55.818999999999996,664.81377776
2019-03-31T17:37:00,55.916000000000004,55.922,55.946999999999996,55.916000000000004,17.88817447
2019-03-31T17:38:00,55.92899999999999,55.922,55.92899999999999,55.922,36.2145846
2019-03-31T17:40:00,55.922,56.0,56.019,55.922,747.55752957
2019-03-31T17:41:00,56.00100000000001,56.00100000000001,56.00100000000001,56.00100000000001,1.0135563
2019-03-31T17:42:00,56.00100000000001,56.0,56.00100000000001,56.0,111.445
2019-03-31T17:43:00,56.0,56.0,56.0,56.0,26.17199999999999
2019-03-31T17:44:00,56.00100000000001,56.00100000000001,56.00100000000001,56.00100000000001,9.0
2019-03-31T17:46:00,56.119,56.119,56.119,56.119,0.2
2019-03-31T17:47:00,56.119,56.12,56.12,56.1,102.30422204
2019-03-31T17:48:00,56.12,56.12,56.12,56.12,0.4
2019-03-31T17:49:00,56.12,56.101000000000006,56.12,56.101000000000006,5.76575916
2019-03-31T17:50:00,56.101000000000006,56.144,56.144,56.101000000000006,15.4
2019-03-31T17:51:00,56.201,56.478,56.519,56.117,1428.37940216
2019-03-31T17:52:00,56.41,56.466,56.477,56.339,27.853956300000004
2019-03-31T17:53:00,56.363,56.36199999999999,56.363,56.36199999999999,8.78017021
2019-03-31T17:54:00,56.361000000000004,56.50199999999999,56.7,56.361000000000004,189.89749626
2019-03-31T17:55:00,56.51,56.50100000000001,56.51,56.50100000000001,59.99999994
2019-03-31T17:56:00,56.50100000000001,56.5,56.50100000000001,56.5,38.99901152
2019-03-31T17:57:00,56.551,56.567,56.567,56.551,40.95290091
2019-03-31T17:58:00,56.567,56.50100000000001,56.567,56.50100000000001,10.14384829
2019-03-31T17:59:00,56.59,56.59,56.59,56.59,0.53585
2019-03-31T18:00:00,56.50100000000001,56.50100000000001,56.50100000000001,56.50100000000001,20.4
2019-03-31T18:01:00,56.5,56.5,56.5,56.5,169.41388523
2019-03-31T18:02:00,56.5,56.302,56.5,56.284,114.97295929999999
2019-03-31T18:04:00,56.325,56.326,56.327,56.323,8.42937577
2019-03-31T18:05:00,56.276,56.276,56.276,56.276,1.56
2019-03-31T18:07:00,56.266999999999996,56.398,56.398,56.266999999999996,63.24812383
2019-03-31T18:08:00,56.39,56.382,56.541000000000004,56.382,95.01283909
2019-03-31T18:09:00,56.4,56.388999999999996,56.4,56.388999999999996,16.75839689
2019-03-31T18:12:00,56.49899999999999,56.354,56.49899999999999,56.354,52.18285504
2019-03-31T18:13:00,56.338,56.338,56.338,56.338,0.3
2019-03-31T18:14:00,56.338,56.327,56.338,56.327,23.61422204
2019-03-31T18:15:00,56.32,56.321999999999996,56.321999999999996,56.32,10.0
2019-03-31T18:18:00,56.382,56.382,56.382,56.382,1.77
2019-03-31T18:22:00,56.486000000000004,56.493,56.493,56.486000000000004,16.12358897
2019-03-31T18:25:00,56.492,56.492,56.492,56.492,15.0
2019-03-31T18:26:00,56.49100000000001,56.492,56.492,56.49,45.85483094
2019-03-31T18:29:00,56.49899999999999,56.49899999999999,56.49899999999999,56.49899999999999,14.5
2019-03-31T18:30:00,56.5,56.544,56.544,56.5,11.849
2019-03-31T18:31:00,56.6,56.66,56.66,56.6,79.68501452999998
2019-03-31T18:32:00,56.66,56.67899999999999,56.67899999999999,56.66,29.80873401
2019-03-31T18:33:00,56.677,56.665,56.678000000000004,56.665,4.61560353
2019-03-31T18:34:00,56.677,56.66,56.67899999999999,56.66,66.40772871
2019-03-31T18:35:00,56.66,56.66,56.66,56.66,19.51939678
2019-03-31T18:36:00,56.66,56.662,56.662,56.66,11.22095936
2019-03-31T18:37:00,56.699,56.7,56.7,56.666000000000004,10.37404497
2019-03-31T18:38:00,56.7,56.707,56.707,56.7,44.52319337
2019-03-31T18:39:00,56.707,56.707,56.707,56.707,7.37527892
2019-03-31T18:40:00,56.707,56.707,56.71,56.707,42.7301381
2019-03-31T18:42:00,56.725,56.725,56.725,56.725,0.45396000000000003
2019-03-31T18:43:00,56.71,56.71,56.71,56.71,7.846838379999999
2019-03-31T18:44:00,56.711999999999996,56.711999999999996,56.714,56.71,15.79137141
2019-03-31T18:45:00,56.725,56.711999999999996,56.725,56.711999999999996,18.71485579
2019-03-31T18:47:00,56.725,56.73,56.76,56.711999999999996,168.59785718
2019-03-31T18:49:00,56.73699999999999,56.73699999999999,56.73699999999999,56.73699999999999,0.21150219
2019-03-31T18:50:00,56.73,56.73,56.73,56.73,2.40521082
2019-03-31T18:51:00,56.735,56.735,56.735,56.735,0.31
2019-03-31T18:52:00,56.733000000000004,57.052,57.236000000000004,56.733000000000004,1478.90311719
2019-03-31T18:53:00,56.994,57.013999999999996,57.013999999999996,56.994,12.8045701
2019-03-31T18:55:00,57.107,57.10899999999999,57.10899999999999,57.107,50.0
2019-03-31T18:56:00,57.043,57.157,57.157,57.043,35.0
2019-03-31T18:57:00,57.181000000000004,57.318999999999996,57.582,57.181000000000004,798.27597265
2019-03-31T18:58:00,57.36199999999999,57.375,57.375,57.36199999999999,74.8057582
2019-03-31T18:59:00,57.375,57.375,57.375,57.375,23.47
2019-03-31T19:00:00,57.37600000000001,57.43,57.43,57.37600000000001,12.29630841
2019-03-31T19:01:00,57.48699999999999,57.492,57.492,57.48699999999999,3.86976186
2019-03-31T19:04:00,57.503,57.504,57.504,57.503,8.0
2019-03-31T19:06:00,57.504,57.505,57.505,57.504,18.86939307
2019-03-31T19:07:00,57.62699999999999,57.62699999999999,57.62699999999999,57.62699999999999,0.4
2019-03-31T19:09:00,57.637,57.619,57.637,57.619,1.97945321
2019-03-31T19:10:00,57.619,57.52,57.95399999999999,57.52,251.11025473
2019-03-31T19:11:00,57.637,57.433,57.637,57.433,18.25700703
2019-03-31T19:14:00,57.438,57.422,57.485,57.422,23.99999502
2019-03-31T19:15:00,57.386,57.422,57.422,57.37699999999999,75.00000498
2019-03-31T19:16:00,57.56100000000001,57.61199999999999,57.61199999999999,57.56100000000001,36.47106563
2019-03-31T19:19:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,1.0
2019-03-31T19:20:00,57.504,57.5,57.504,57.5,38.87536919
2019-03-31T19:26:00,57.39100000000001,57.382,57.449,57.382,66.64276386
2019-03-31T19:27:00,57.382,57.45,57.45,57.37600000000001,63.61489083
2019-03-31T19:28:00,57.463,57.49899999999999,57.49899999999999,57.463,52.84684518
2019-03-31T19:29:00,57.5,57.512,57.513999999999996,57.5,53.70481342
2019-03-31T19:30:00,57.512,57.467,57.512,57.442,246.85762487
2019-03-31T19:31:00,57.467,57.467,57.467,57.467,2.59012929
2019-03-31T19:32:00,57.46899999999999,57.65,57.651,57.46899999999999,576.52144817
2019-03-31T19:33:00,57.65,57.65,57.651,57.65,83.74424002
2019-03-31T19:34:00,57.65,57.65,57.651,57.65,84.06270177
2019-03-31T19:35:00,57.651,57.651,57.651,57.651,1.1
2019-03-31T19:36:00,57.65,57.652,57.652,57.65,39.15836636
2019-03-31T19:37:00,57.669,57.669,57.669,57.669,10.0
2019-03-31T19:38:00,57.65,57.65,57.65,57.65,145.32637282
2019-03-31T19:39:00,57.66,57.67100000000001,57.67100000000001,57.65,290.22836875
2019-03-31T19:40:00,57.67100000000001,57.442,57.67100000000001,57.442,740.0010000000003
2019-03-31T19:41:00,57.495,57.495,57.495,57.495,4.8e-07
2019-03-31T19:42:00,57.44600000000001,57.398,57.449,57.398,67.0
2019-03-31T19:43:00,57.415,57.38399999999999,57.415,57.38399999999999,40.0
2019-03-31T19:44:00,57.427,57.346000000000004,57.427,57.346000000000004,117.88799199
2019-03-31T19:45:00,57.398,57.347,57.398,57.347,30.0
2019-03-31T19:54:00,57.515,57.515,57.515,57.515,0.80438782
2019-03-31T19:57:00,57.522,57.522,57.522,57.522,1.92225753
2019-03-31T20:02:00,57.522,57.522,57.522,57.522,0.8801807500000001
2019-03-31T20:07:00,57.522,57.522,57.522,57.522,22.323
2019-03-31T20:10:00,57.58600000000001,57.58600000000001,57.58600000000001,57.58600000000001,0.4604
2019-03-31T20:11:00,57.599,57.55,57.599,57.55,1.519
2019-03-31T20:14:00,57.56800000000001,57.56800000000001,57.56800000000001,57.56800000000001,9.0
2019-03-31T20:21:00,57.56,57.52,57.56,57.52,260.46461218
2019-03-31T20:22:00,57.31,57.11,57.31,57.11,78.31162949
2019-03-31T20:23:00,57.099,56.5,57.099,56.5,1257.70187763
2019-03-31T20:24:00,56.45,56.26600000000001,56.45,56.26600000000001,15.710999999999999
2019-03-31T20:25:00,56.30699999999999,56.276,56.30699999999999,56.276,6.0978
2019-03-31T20:26:00,56.28,56.62399999999999,56.62399999999999,56.28,166.5623661
2019-03-31T20:27:00,56.74800000000001,56.88,56.88,56.746,10.7
2019-03-31T20:28:00,56.735,56.668,56.735,56.668,16.123589380000002
2019-03-31T20:29:00,56.6,56.6,56.6,56.6,154.8937616
2019-03-31T20:30:00,56.6,56.6,56.6,56.6,0.38671547
2019-03-31T20:31:00,56.6,56.601000000000006,56.601000000000006,56.6,63.56045722
2019-03-31T20:32:00,56.601000000000006,56.61,56.62,56.601000000000006,40.43994775
2019-03-31T20:33:00,56.603,56.6,56.647,56.6,171.39199274
2019-03-31T20:34:00,56.601000000000006,56.6,56.61,56.6,26.428075
2019-03-31T20:35:00,56.6,56.6,56.6,56.6,43.40040107
2019-03-31T20:36:00,56.6,56.6,56.6,56.6,65.10163317
2019-03-31T20:38:00,56.601000000000006,56.6,56.605,56.6,94.11157682
2019-03-31T20:41:00,56.6,56.6,56.6,56.6,60.65485686
2019-03-31T20:42:00,56.6,56.6,56.6,56.6,25.35805365
2019-03-31T20:43:00,56.6,56.6,56.6,56.6,46.73339719
2019-03-31T20:44:00,56.6,56.6,56.6,56.6,93.8198771
2019-03-31T20:45:00,56.6,56.6,56.6,56.6,45.24293914
2019-03-31T20:46:00,56.6,56.6,56.6,56.6,64.40124403
2019-03-31T20:49:00,56.6,56.6,56.6,56.6,3.25305885
2019-03-31T20:51:00,56.6,56.6,56.6,56.6,11.47019896
2019-03-31T20:52:00,56.6,56.6,56.6,56.6,1.32247155
2019-03-31T20:53:00,56.6,56.6,56.6,56.6,28.23427456000001
2019-03-31T20:54:00,56.6,56.6,56.6,56.6,0.69129543
2019-03-31T20:58:00,56.601000000000006,56.601000000000006,56.601000000000006,56.601000000000006,15.17927052
2019-03-31T21:00:00,56.713,56.716,56.716,56.713,8.0
2019-03-31T21:01:00,56.7,56.68199999999999,56.7,56.68199999999999,54.988
2019-03-31T21:02:00,56.68199999999999,56.684,56.684,56.68199999999999,13.235999999999999
2019-03-31T21:04:00,56.683,56.71,56.71,56.668,20.2
2019-03-31T21:05:00,56.708,56.73,56.761,56.708,31.0
2019-03-31T21:06:00,56.676,56.6,56.676,56.6,28.4
2019-03-31T21:08:00,56.6,56.6,56.6,56.6,14.2
2019-03-31T21:11:00,56.6,56.44600000000001,56.6,56.44600000000001,201.17743503
2019-03-31T21:18:00,56.663000000000004,56.663000000000004,56.663000000000004,56.663000000000004,2.0
2019-03-31T21:23:00,56.731,56.824,56.824,56.731,100.0
2019-03-31T21:25:00,56.794,56.6,56.794,56.6,81.72907656999998
2019-03-31T21:32:00,56.684,56.81800000000001,56.81800000000001,56.614,80.0
2019-03-31T21:39:00,56.82899999999999,56.762,56.82899999999999,56.753,30.79849023
2019-03-31T21:40:00,56.8,56.8,56.8,56.8,15.52106749
2019-03-31T21:47:00,56.8,56.8,56.8,56.8,4.68044228
2019-03-31T21:48:00,56.78899999999999,56.8,56.8,56.78899999999999,21.90777287
2019-03-31T21:49:00,56.833,56.833,56.833,56.833,0.2
2019-03-31T21:50:00,56.917,56.90600000000001,56.917,56.90600000000001,0.75067337
2019-03-31T21:51:00,56.816,56.896,56.896,56.816,50.0
2019-03-31T21:52:00,56.905,56.99,57.0,56.881,77.687511
2019-03-31T21:53:00,56.98,57.059,57.078,56.98,119.0
2019-03-31T21:54:00,57.06,57.089,57.089,57.06,20.54806706
2019-03-31T21:56:00,57.038000000000004,56.893,57.038000000000004,56.893,17.1
2019-03-31T21:57:00,57.089,57.28100000000001,57.28100000000001,57.07100000000001,111.0
2019-03-31T21:59:00,57.18600000000001,57.18600000000001,57.18600000000001,57.18600000000001,0.20984157
2019-03-31T22:01:00,57.25199999999999,57.345,57.345,57.25199999999999,110.0
2019-03-31T22:02:00,57.28100000000001,57.353,57.423,57.28,68.19200002
2019-03-31T22:03:00,57.294,57.294,57.294,57.294,4.4
2019-03-31T22:04:00,57.346000000000004,57.39100000000001,57.51,57.346000000000004,145.43376476
2019-03-31T22:05:00,57.415,57.415,57.415,57.415,0.38199618
2019-03-31T22:06:00,57.441,57.24100000000001,57.485,57.24100000000001,92.25857552
2019-03-31T22:08:00,57.24100000000001,57.24,57.24100000000001,57.24,12.0
2019-03-31T22:11:00,57.24,57.24,57.24,57.24,1.39
2019-03-31T22:12:00,57.24,57.24,57.24,57.24,30.519000000000002
2019-03-31T22:13:00,57.24,57.24,57.24,57.24,4.89164141
2019-03-31T22:17:00,57.067,57.067,57.067,57.067,8.0
2019-03-31T22:18:00,57.067,57.067,57.067,57.067,3.0
2019-03-31T22:21:00,57.065,57.065,57.065,57.065,50.0
2019-03-31T22:23:00,57.06399999999999,57.062,57.06399999999999,56.97,4.44977202
2019-03-31T22:27:00,56.973,56.972,56.973,56.972,3.4
2019-03-31T22:28:00,57.042,57.042,57.042,57.042,0.66280736
2019-03-31T22:30:00,56.973,56.972,56.973,56.972,1.25
2019-03-31T22:38:00,56.96899999999999,56.773,56.96899999999999,56.773,5.0
2019-03-31T22:41:00,56.78,56.78,56.78,56.78,0.2
2019-03-31T22:42:00,56.798,56.798,56.798,56.798,2.0
2019-03-31T22:44:00,56.813,56.813,56.813,56.813,0.25
2019-03-31T22:57:00,56.82100000000001,56.82100000000001,56.82100000000001,56.82100000000001,13.39978177
2019-03-31T23:14:00,56.71,56.7,56.71,56.7,15.880999999999998
2019-03-31T23:15:00,56.7,56.7,56.7,56.7,2.4290000000000003
2019-03-31T23:16:00,56.555,56.555,56.555,56.555,0.2281
2019-03-31T23:17:00,56.55,56.55,56.55,56.55,0.25
2019-03-31T23:19:00,56.56100000000001,56.56100000000001,56.56100000000001,56.56100000000001,4.4
2019-03-31T23:26:00,56.55,56.55,56.55,56.55,30.74930152
2019-03-31T23:30:00,56.512,56.595,56.595,56.512,65.86769893
2019-03-31T23:31:00,56.595,56.73399999999999,56.736000000000004,56.595,90.0
2019-03-31T23:36:00,56.633,56.691,56.691,56.633,38.68685885
2019-03-31T23:38:00,56.61,56.61,56.61,56.61,11.84197
2019-03-31T23:39:00,56.61,56.611000000000004,56.611000000000004,56.61,29.17881
2019-03-31T23:40:00,56.611000000000004,56.61199999999999,56.61199999999999,56.611000000000004,29.44400000000001
2019-03-31T23:41:00,56.61199999999999,56.62399999999999,56.62399999999999,56.61199999999999,40.783988
2019-03-31T23:44:00,56.663000000000004,56.684,56.684,56.663000000000004,58.68719692000001
2019-03-31T23:45:00,56.684,56.698,56.698,56.684,30.797212
2019-03-31T23:46:00,56.698,56.698,56.698,56.698,3.338
2019-03-31T23:48:00,56.687,56.698,56.698,56.687,13.0
2019-03-31T23:50:00,56.687,56.99899999999999,56.99899999999999,56.687,250.0
2019-03-31T23:51:00,56.711999999999996,56.718,57.0,56.711999999999996,291.8611
2019-03-31T23:52:00,56.717,56.717,56.717,56.717,5.0
2019-03-31T23:59:00,56.718,56.718,56.718,56.718,4.40777178
2019-04-01T00:00:00,56.718,56.718,56.718,56.718,25.59222
2019-04-01T00:02:00,56.718,56.718,56.718,56.718,9.0
2019-04-01T00:03:00,56.718,56.718,56.718,56.718,9.0
2019-04-01T00:08:00,56.931000000000004,56.931000000000004,56.931000000000004,56.931000000000004,0.2
2019-04-01T00:12:00,56.915,56.915,56.915,56.915,0.2876
2019-04-01T00:24:00,56.77,56.77,56.77,56.77,20.0
2019-04-01T00:26:00,56.771,56.771,56.771,56.771,1.825
2019-04-01T00:31:00,56.77,56.77,56.77,56.77,29.999570399999996
2019-04-01T00:44:00,56.77,56.77,56.77,56.77,5.9147440000000016
2019-04-01T00:47:00,56.73399999999999,56.73399999999999,56.73399999999999,56.73399999999999,9.0
2019-04-01T00:50:00,56.918,56.92,56.92,56.918,21.59578931
2019-04-01T01:00:00,56.971000000000004,56.903999999999996,56.971000000000004,56.903999999999996,100.0
2019-04-01T01:04:00,56.974,56.974,56.974,56.974,5.0
2019-04-01T01:06:00,56.98399999999999,57.03100000000001,57.03100000000001,56.98399999999999,21.00129
2019-04-01T01:15:00,57.091,57.091,57.091,57.091,9.99999999
2019-04-01T01:16:00,57.1,57.29,57.53100000000001,57.1,614.734
2019-04-01T01:19:00,57.28899999999999,57.176,57.28899999999999,57.176,6.3926643
2019-04-01T01:20:00,57.093,57.093,57.093,57.093,1.6882593300000002
2019-04-01T01:21:00,57.14,57.11600000000001,57.549,57.11600000000001,169.12224523
2019-04-01T01:22:00,57.273999999999994,57.332,57.67899999999999,57.273999999999994,539.80363317
2019-04-01T01:23:00,57.333999999999996,57.335,57.395,57.332,88.00408681
2019-04-01T01:24:00,57.223,57.091,57.223,57.091,70.20952648
2019-04-01T01:25:00,56.78100000000001,56.513999999999996,56.783,56.49899999999999,355.67851137
2019-04-01T01:26:00,56.659,56.64,56.691,56.64,52.0
2019-04-01T01:28:00,56.9,56.9,56.9,56.9,3.0
2019-04-01T01:29:00,56.73399999999999,56.798,56.798,56.695,13.99
2019-04-01T01:31:00,56.746,56.746,56.746,56.746,3.777730000000002
2019-04-01T01:32:00,56.894,56.897,56.897,56.894,15.51171077
2019-04-01T01:33:00,56.933,56.795,56.933,56.795,55.0
2019-04-01T01:37:00,57.05,57.07100000000001,57.07100000000001,57.05,5.49926
2019-04-01T01:43:00,57.23,57.23,57.23,57.23,2.65
2019-04-01T01:48:00,57.24899999999999,57.24899999999999,57.24899999999999,57.24899999999999,0.9444899999999999
2019-04-01T01:51:00,57.122,57.12300000000001,57.12300000000001,57.122,6.1832
2019-04-01T01:52:00,57.093,57.15,57.153,57.093,52.4
2019-04-01T01:54:00,57.145,57.184,57.184,57.145,100.0
2019-04-01T01:57:00,57.2,57.2,57.2,57.2,10.305
2019-04-01T02:04:00,57.148,57.24899999999999,57.24899999999999,57.148,31.43597999999999
2019-04-01T02:05:00,57.333999999999996,57.466,57.50899999999999,57.333999999999996,126.50647671
2019-04-01T02:06:00,57.463,57.50100000000001,57.50100000000001,57.463,66.36229234
2019-04-01T02:07:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,2.9463470000000003
2019-04-01T02:08:00,57.508,57.504,57.83,57.50199999999999,198.07980356
2019-04-01T02:09:00,57.636,57.705,57.707,57.636,53.55514607
2019-04-01T02:10:00,57.706,57.706,57.706,57.706,7.2978
2019-04-01T02:11:00,57.705,57.519,57.705,57.519,31.25774425
2019-04-01T02:14:00,57.519,57.519,57.519,57.519,4.0
2019-04-01T02:15:00,57.5,57.5,57.5,57.5,0.3
2019-04-01T02:16:00,57.631,57.631,57.631,57.631,10.0
2019-04-01T02:17:00,57.505,57.5,57.505,57.5,43.21415279
2019-04-01T02:19:00,57.5,57.5,57.5,57.5,0.00037206
2019-04-01T02:21:00,57.33600000000001,57.33600000000001,57.33600000000001,57.33600000000001,19.424
2019-04-01T02:25:00,57.232,57.232,57.232,57.232,1.76
2019-04-01T02:26:00,57.232,57.114,57.232,57.114,159.76656583
2019-04-01T02:28:00,57.13,57.13,57.13,57.13,0.5879
2019-04-01T02:35:00,57.117,57.115,57.117,57.115,23.14515
2019-04-01T02:36:00,57.115,57.114,57.115,57.114,22.424
2019-04-01T02:37:00,57.115,57.115,57.115,57.115,9.568
2019-04-01T02:38:00,57.115,57.114,57.115,57.114,110.14284414
2019-04-01T02:39:00,57.115,57.15,57.15,57.114,66.16499999999999
2019-04-01T02:40:00,57.15,57.15,57.15,57.15,3.9530000000000003
2019-04-01T02:41:00,57.11600000000001,57.11600000000001,57.11600000000001,57.11600000000001,0.29089215
2019-04-01T02:43:00,57.114,57.114,57.114,57.114,8.72116718
2019-04-01T02:44:00,57.101000000000006,57.1,57.101000000000006,57.1,10.99989001
2019-04-01T02:46:00,57.1,57.1,57.1,57.1,1.62
2019-04-01T02:47:00,57.1,57.1,57.1,57.1,0.6509999999999999
2019-04-01T02:48:00,57.1,57.1,57.1,57.1,2.95897469
2019-04-01T02:49:00,57.1,57.082,57.1,57.082,171.866906
2019-04-01T02:50:00,57.082,57.082,57.082,57.082,12.09150641
2019-04-01T02:53:00,57.082,57.082,57.082,57.082,25.0
2019-04-01T02:56:00,57.082,57.082,57.082,57.082,38.94423000000001
2019-04-01T03:03:00,57.4,57.4,57.4,57.4,10.26898
2019-04-01T03:07:00,57.457,57.457,57.457,57.457,15.0
2019-04-01T03:09:00,57.465,57.473,57.473,57.465,5.0
2019-04-01T03:16:00,57.46899999999999,57.625,57.625,57.46899999999999,40.0
2019-04-01T03:17:00,57.592,57.62600000000001,57.636,57.592,50.3
2019-04-01T03:20:00,57.67100000000001,57.674,57.674,57.67100000000001,89.264
2019-04-01T03:21:00,57.674,57.763999999999996,57.76600000000001,57.674,20.44976742
2019-04-01T03:22:00,57.81100000000001,57.81100000000001,57.81100000000001,57.81100000000001,0.9
2019-04-01T03:23:00,57.81100000000001,57.81100000000001,57.81100000000001,57.81100000000001,0.20756577
2019-04-01T03:24:00,57.813,57.813,57.813,57.813,2.0
2019-04-01T03:25:00,57.813,57.813,57.813,57.813,0.3
2019-04-01T03:34:00,57.638999999999996,57.638999999999996,57.638999999999996,57.638999999999996,0.53684852
2019-04-01T03:35:00,57.638999999999996,57.638999999999996,57.638999999999996,57.638999999999996,17.463
2019-04-01T03:39:00,57.638999999999996,57.638999999999996,57.638999999999996,57.638999999999996,0.53636115
2019-04-01T03:40:00,57.638999999999996,57.61199999999999,57.638999999999996,57.61199999999999,16.738
2019-04-01T03:42:00,57.473,57.473,57.473,57.473,14.140379999999999
2019-04-01T04:00:00,57.45,57.45,57.45,57.45,4.3528139999999995
2019-04-01T04:03:00,57.452,57.423,57.452,57.4,242.58479157
2019-04-01T04:04:00,57.4,57.4,57.4,57.4,0.32185545
2019-04-01T04:08:00,57.33600000000001,57.33600000000001,57.33600000000001,57.33600000000001,93.81156376
2019-04-01T04:12:00,57.268,57.268,57.268,57.268,24.0
2019-04-01T04:13:00,57.268,57.17100000000001,57.268,57.17100000000001,300.0
2019-04-01T04:14:00,57.20399999999999,57.203,57.20399999999999,57.203,60.0
2019-04-01T04:15:00,57.184,57.18199999999999,57.184,57.18199999999999,200.0
2019-04-01T04:16:00,57.305,57.305,57.305,57.305,5.15169
2019-04-01T04:19:00,57.468,57.80699999999999,57.808,57.468,776.03555556
2019-04-01T04:20:00,57.652,57.652,57.652,57.652,0.20802635
2019-04-01T04:22:00,57.702,57.791000000000004,57.791000000000004,57.702,50.0
2019-04-01T04:23:00,57.783,57.867,58.083999999999996,57.783,1206.73467213
2019-04-01T04:24:00,57.867,57.953,57.953,57.867,182.41192897
2019-04-01T04:25:00,57.957,57.957,57.957,57.957,26.89208101
2019-04-01T04:27:00,57.965,57.965,57.965,57.965,0.71538919
2019-04-01T04:28:00,57.964,58.025,58.025,57.964,104.95123605
2019-04-01T04:29:00,58.083999999999996,58.3,58.49100000000001,58.083999999999996,510.67588205
2019-04-01T04:30:00,58.25199999999999,58.356,58.356,58.25199999999999,43.0
2019-04-01T04:31:00,58.287,58.21,58.58,58.202,468.45408761
2019-04-01T04:32:00,58.22,58.22,58.22,58.22,0.35
2019-04-01T04:33:00,58.068999999999996,58.068999999999996,58.068999999999996,58.068999999999996,0.3
2019-04-01T04:34:00,58.113,58.113,58.113,58.113,0.35
2019-04-01T04:35:00,58.277,58.277,58.277,58.277,6.65206127
2019-04-01T04:36:00,58.342,58.342,58.342,58.342,1.49871058
2019-04-01T04:37:00,58.343,58.343,58.343,58.343,4.47512459
2019-04-01T04:38:00,58.25899999999999,58.25899999999999,58.25899999999999,58.25899999999999,1.24875
2019-04-01T04:39:00,58.342,58.339,58.61600000000001,58.339,236.44426187
2019-04-01T04:40:00,58.405,58.405,58.405,58.405,0.20546186
2019-04-01T04:41:00,58.394,58.394,58.394,58.394,1.56909762
2019-04-01T04:45:00,58.422,58.615,58.615,58.422,91.89939174
2019-04-01T04:46:00,58.46899999999999,58.46899999999999,58.46899999999999,58.46899999999999,0.2
2019-04-01T04:51:00,58.387,58.36600000000001,58.387,58.36600000000001,56.85013555
2019-04-01T04:57:00,58.427,58.427,58.427,58.427,0.61894441
2019-04-01T04:59:00,58.413000000000004,58.409,58.413000000000004,58.409,27.16605403
2019-04-01T05:05:00,58.41,58.41,58.41,58.41,0.2
2019-04-01T05:06:00,58.409,58.409,58.506,58.409,27.14080158
2019-04-01T05:14:00,58.49100000000001,58.49,58.492,58.49,562.76535288
2019-04-01T05:15:00,58.413000000000004,58.413000000000004,58.413000000000004,58.413000000000004,2.0
2019-04-01T05:17:00,58.38800000000001,58.38800000000001,58.38800000000001,58.38800000000001,0.35
2019-04-01T05:20:00,58.49,58.49,58.49,58.49,1.92930213
2019-04-01T05:21:00,58.49,58.49,58.49,58.49,2.48511525
2019-04-01T05:39:00,58.492,58.494,58.494,58.492,29.01733597
2019-04-01T05:48:00,58.519,58.625,58.625,58.519,56.91809896
2019-04-01T05:49:00,58.676,58.684,58.722,58.57899999999999,27.77151924
2019-04-01T05:50:00,58.688,58.688,58.688,58.688,2.00748303
2019-04-01T05:52:00,58.684,58.684,58.684,58.684,4.3615
2019-04-01T05:53:00,58.68199999999999,58.683,58.683,58.68199999999999,2.22831109
2019-04-01T05:55:00,58.681000000000004,58.681000000000004,58.681000000000004,58.681000000000004,0.60776489
2019-04-01T05:58:00,58.681000000000004,58.681000000000004,58.681000000000004,58.681000000000004,19.1818
2019-04-01T06:00:00,58.684,58.684,58.684,58.684,5.0
2019-04-01T06:01:00,58.726000000000006,58.726000000000006,58.726000000000006,58.726000000000006,0.2
2019-04-01T06:07:00,58.729,58.731,58.731,58.729,5.0
2019-04-01T06:08:00,58.728,58.731,58.731,58.728,14.87354389
2019-04-01T06:09:00,58.621,58.621,58.621,58.621,18.0
2019-04-01T06:12:00,58.617,58.617,58.617,58.617,30.0
2019-04-01T06:16:00,58.6,58.6,58.6,58.6,2.0
2019-04-01T06:17:00,58.532,58.532,58.532,58.532,3.3096900000000002
2019-04-01T06:20:00,58.534,58.64100000000001,58.64100000000001,58.534,13.66840157
2019-04-01T06:21:00,58.66399999999999,58.66399999999999,58.66399999999999,58.66399999999999,0.31
2019-04-01T06:24:00,58.565,58.552,58.565,58.552,30.0
2019-04-01T06:25:00,58.552,58.552,58.552,58.552,0.0001
2019-04-01T06:28:00,58.658,58.736000000000004,58.736000000000004,58.658,134.24380535
2019-04-01T06:30:00,58.73699999999999,58.73699999999999,58.73699999999999,58.73699999999999,3.20626643
2019-04-01T06:33:00,58.7,58.684,58.73699999999999,58.684,5.7423853000000005
2019-04-01T06:35:00,58.736000000000004,58.755,58.755,58.736000000000004,46.66112515
2019-04-01T06:36:00,58.75199999999999,58.926,58.926,58.75199999999999,85.52669999999998
2019-04-01T06:38:00,58.938,58.941,58.941,58.938,5.0
2019-04-01T06:39:00,58.958999999999996,58.958999999999996,58.958999999999996,58.958999999999996,1.0
2019-04-01T06:42:00,58.958999999999996,58.96,58.96,58.958999999999996,35.0
2019-04-01T06:45:00,58.958,58.958,58.958,58.958,1.0
2019-04-01T06:46:00,58.957,58.957,58.957,58.957,22.2
2019-04-01T06:49:00,58.958,58.981,58.981,58.958,45.01163354
2019-04-01T06:51:00,58.973,58.973,58.973,58.973,1.84784562
2019-04-01T06:52:00,58.934,58.934,58.934,58.934,9.30855401
2019-04-01T06:54:00,58.98,59.0,59.0,58.98,68.0576768
2019-04-01T06:56:00,59.034,59.155,59.18,59.034,173.9244192
2019-04-01T06:57:00,59.161,59.409,59.409,59.161,321.431104
2019-04-01T06:59:00,59.221000000000004,58.87600000000001,59.221000000000004,58.838,61.99612057
2019-04-01T07:00:00,59.088,59.088,59.088,59.088,0.20303881
2019-04-01T07:05:00,59.026,59.026,59.026,59.026,1.0
2019-04-01T07:06:00,59.028999999999996,59.028999999999996,59.028999999999996,59.028999999999996,3.0
2019-04-01T07:09:00,59.081,59.081,59.081,59.081,0.3437
2019-04-01T07:10:00,59.071999999999996,59.071999999999996,59.071999999999996,59.071999999999996,3.0
2019-04-01T07:11:00,59.10899999999999,59.027,59.10899999999999,59.027,5.0
2019-04-01T07:12:00,59.102,59.102,59.102,59.102,2.0
2019-04-01T07:18:00,59.008,59.013999999999996,59.013999999999996,59.008,1.0
2019-04-01T07:23:00,59.03,58.731,59.03,58.731,103.10825
2019-04-01T07:25:00,58.845,58.845,58.845,58.845,6.0
2019-04-01T07:26:00,58.845,58.845,58.845,58.845,5.0
2019-04-01T07:27:00,58.937,58.937,58.937,58.937,9.98998999
2019-04-01T07:28:00,58.87600000000001,58.898,58.898,58.87600000000001,19.86638125
2019-04-01T07:33:00,58.912,58.912,58.912,58.912,1.0
2019-04-01T07:38:00,58.87600000000001,58.735,58.87600000000001,58.735,241.09708513
2019-04-01T07:39:00,58.845,58.845,58.845,58.845,18.5
2019-04-01T07:41:00,58.845,58.848,58.848,58.843,58.62263124
2019-04-01T07:44:00,58.864,58.86600000000001,58.86600000000001,58.864,12.23001773
2019-04-01T07:48:00,58.85899999999999,58.815,58.85899999999999,58.815,187.09150802
2019-04-01T07:52:00,58.81399999999999,58.81399999999999,58.81399999999999,58.81399999999999,0.21
2019-04-01T07:53:00,58.785,58.785,58.785,58.785,17.33608493
2019-04-01T07:58:00,58.795,58.817,58.817,58.795,78.42559624
2019-04-01T08:00:00,58.76,58.723,58.76,58.723,138.68685885
2019-04-01T08:01:00,58.808,58.808,58.808,58.808,3.7382
2019-04-01T08:09:00,58.803000000000004,58.803000000000004,58.803000000000004,58.803000000000004,5.0
2019-04-01T08:10:00,58.825,58.825,58.825,58.825,35.0
2019-04-01T08:11:00,58.825,58.825,58.825,58.825,4.0
2019-04-01T08:16:00,58.736000000000004,58.736000000000004,58.736000000000004,58.736000000000004,5.0
2019-04-01T08:20:00,58.773,58.773,58.773,58.773,17.66191105
2019-04-01T08:21:00,58.723,58.723,58.723,58.723,18.91162844
2019-04-01T08:22:00,58.723,58.723,58.723,58.723,106.11350079
2019-04-01T08:24:00,58.68600000000001,58.68600000000001,58.68600000000001,58.68600000000001,23.28619692
2019-04-01T08:25:00,58.69300000000001,58.69300000000001,58.69300000000001,58.69300000000001,18.0
2019-04-01T08:27:00,58.74100000000001,58.78100000000001,58.78100000000001,58.74100000000001,44.244
2019-04-01T08:28:00,58.872,58.725,58.87300000000001,58.725,38.45694319
2019-04-01T08:32:00,58.745,58.766999999999996,58.766999999999996,58.745,16.04747604
2019-04-01T08:37:00,58.81399999999999,58.81399999999999,58.81399999999999,58.81399999999999,5.0
2019-04-01T08:43:00,58.791000000000004,58.791000000000004,58.791000000000004,58.791000000000004,23.56544349
2019-04-01T08:44:00,58.79600000000001,59.0,59.0,58.79600000000001,136.06367780000002
2019-04-01T08:45:00,58.83,59.012,59.012,58.83,135.89495319999997
2019-04-01T08:46:00,58.888999999999996,58.82,59.203,58.604,840.44092992
2019-04-01T08:47:00,58.82,59.021,59.021,58.82,135.92804142
2019-04-01T08:48:00,58.762,58.746,58.762,58.746,135.91804142
2019-04-01T08:49:00,58.813,58.813,58.813,58.813,4.0
2019-04-01T09:02:00,58.75899999999999,58.836999999999996,58.836999999999996,58.75899999999999,11.146
2019-04-01T09:04:00,58.727,58.653,58.727,58.542,183.298
2019-04-01T09:06:00,58.669,58.669,58.669,58.669,1.6198
2019-04-01T09:10:00,58.72,58.72,58.72,58.72,49.0
2019-04-01T09:18:00,58.81,58.81,58.81,58.81,0.31
2019-04-01T09:20:00,58.722,58.722,58.722,58.722,3.0
2019-04-01T09:22:00,58.782,58.81,58.81,58.782,50.0
2019-04-01T09:28:00,58.699,58.699,58.699,58.699,4.25901633
2019-04-01T09:32:00,58.653999999999996,58.653999999999996,58.653999999999996,58.653999999999996,49.1110096
2019-04-01T09:36:00,58.655,58.655,58.655,58.655,1.41414388
2019-04-01T09:37:00,58.653999999999996,58.653999999999996,58.653999999999996,58.653999999999996,15.78341743
2019-04-01T09:39:00,58.653999999999996,58.62699999999999,58.653999999999996,58.62699999999999,35.30557297
2019-04-01T09:40:00,58.51,58.5,58.51,58.5,34.15030967
2019-04-01T09:43:00,58.50100000000001,58.50100000000001,58.50100000000001,58.50100000000001,1.0
2019-04-01T09:48:00,58.541000000000004,58.534,58.541000000000004,58.534,178.0
2019-04-01T09:49:00,58.553000000000004,58.553000000000004,58.553000000000004,58.553000000000004,4.55261067
2019-04-01T09:50:00,58.597,58.597,58.597,58.597,0.5
2019-04-01T09:56:00,58.52,58.52,58.52,58.52,0.55082309
2019-04-01T09:58:00,58.52,58.52,58.52,58.52,18.449
2019-04-01T09:59:00,58.53,58.61,58.61,58.53,60.0
2019-04-01T10:04:00,58.532,58.532,58.532,58.532,0.73503562
2019-04-01T10:07:00,58.5,58.5,58.5,58.5,1.15596131
2019-04-01T10:08:00,58.5,58.5,58.5,58.5,20.0
2019-04-01T10:09:00,58.5,58.5,58.5,58.5,0.5506800000000001
2019-04-01T10:11:00,58.5,58.5,58.5,58.5,20.0
2019-04-01T10:13:00,58.50100000000001,58.50100000000001,58.50100000000001,58.50100000000001,1.0
2019-04-01T10:15:00,58.50100000000001,58.5,58.50100000000001,58.5,12.5
2019-04-01T10:17:00,58.50100000000001,58.50100000000001,58.50100000000001,58.50100000000001,2.0
2019-04-01T10:36:00,58.51,58.51,58.51,58.51,10.0
2019-04-01T10:41:00,58.503,58.503,58.503,58.503,24.0
2019-04-01T10:42:00,58.508,58.508,58.508,58.508,15.0
2019-04-01T10:44:00,58.508,58.597,58.598,58.508,6.1099999999999985
2019-04-01T10:48:00,58.5,58.409,58.5,58.409,38.62924646
2019-04-01T10:50:00,58.396,58.45,58.45,58.396,361.63345354
2019-04-01T10:54:00,58.61,58.61,58.61,58.61,9.999997800000001
2019-04-01T10:59:00,58.589,58.589,58.589,58.589,7.0
2019-04-01T11:08:00,58.603,58.602,58.603,58.602,13.05350701
2019-04-01T11:09:00,58.608000000000004,58.603,58.608000000000004,58.603,1.55952
2019-04-01T11:22:00,58.646,58.646,58.646,58.646,4.0
2019-04-01T11:23:00,58.64,58.66399999999999,58.66399999999999,58.64,17.08382217
2019-04-01T11:26:00,58.7,58.7,58.7,58.7,1.0
2019-04-01T11:27:00,58.687,58.698,58.698,58.687,4.91091793
2019-04-01T11:28:00,58.659,58.661,58.661,58.659,12.57284063
2019-04-01T11:29:00,58.632,58.599,58.646,58.599,10.45554886
2019-04-01T11:35:00,58.588,58.588,58.588,58.588,2.8199
2019-04-01T11:40:00,58.544,58.544,58.544,58.544,1.1
2019-04-01T11:44:00,58.61,58.645,58.645,58.61,14.33474382
2019-04-01T11:45:00,58.638999999999996,58.638999999999996,58.638999999999996,58.638999999999996,25.0
2019-04-01T11:46:00,58.61600000000001,58.638999999999996,58.638999999999996,58.61600000000001,22.0
2019-04-01T11:48:00,58.513999999999996,58.506,58.513999999999996,58.506,46.24303813
2019-04-01T11:49:00,58.476000000000006,58.476000000000006,58.476000000000006,58.476000000000006,2.99203862
2019-04-01T11:50:00,58.46899999999999,58.466,58.46899999999999,58.466,150.46142333
2019-04-01T11:51:00,58.45,58.435,58.45,58.423,142.23481282
2019-04-01T11:52:00,58.44,58.44,58.44,58.44,2.54503033
2019-04-01T11:53:00,58.49100000000001,58.5,58.5,58.49100000000001,78.16333678
2019-04-01T11:54:00,58.49899999999999,58.5,58.5,58.49899999999999,27.18542472
2019-04-01T11:55:00,58.5,58.5,58.5,58.5,36.6
2019-04-01T11:56:00,58.49899999999999,58.49899999999999,58.49899999999999,58.49899999999999,30.0
2019-04-01T11:58:00,58.425,58.37300000000001,58.425,58.37300000000001,133.65877077
2019-04-01T11:59:00,58.427,58.427,58.427,58.427,14.98210613
2019-04-01T12:02:00,58.526,58.55,58.55,58.526,44.2
2019-04-01T12:03:00,58.549,58.63800000000001,58.63800000000001,58.549,120.84468955
2019-04-01T12:04:00,58.63800000000001,58.496,58.63800000000001,58.496,150.0
2019-04-01T12:10:00,58.522,58.522,58.522,58.522,0.3
2019-04-01T12:28:00,58.442,58.394,58.442,58.393,202.10011456
2019-04-01T12:29:00,58.426,58.426,58.426,58.426,3.0
2019-04-01T12:33:00,58.495,58.5,58.5,58.495,50.0
2019-04-01T12:35:00,58.49899999999999,58.5,58.5,58.49899999999999,50.0
2019-04-01T12:38:00,58.492,58.492,58.492,58.492,2.51
2019-04-01T12:44:00,58.449,58.449,58.449,58.449,5.0
2019-04-01T12:46:00,58.468,58.468,58.468,58.468,0.43
2019-04-01T12:48:00,58.468,58.438,58.468,58.354,102.8947446
2019-04-01T12:49:00,58.403999999999996,58.402,58.403999999999996,58.402,1.2972
2019-04-01T12:51:00,58.403999999999996,58.402,58.403999999999996,58.402,10.0
2019-04-01T12:55:00,58.382,58.371,58.382,58.37,22.5483611
2019-04-01T12:56:00,58.37,58.349,58.371,58.349,15.09386855
2019-04-01T12:57:00,58.349,58.35,58.35,58.349,15.84101887
2019-04-01T12:58:00,58.349,58.434,58.434,58.349,105.52779617
2019-04-01T12:59:00,58.486000000000004,58.486000000000004,58.486000000000004,58.486000000000004,0.3504
2019-04-01T13:00:00,58.481,58.481,58.481,58.481,5.61458974
2019-04-01T13:03:00,58.352,58.351000000000006,58.352,58.351000000000006,2.5
2019-04-01T13:05:00,58.409,58.476000000000006,58.476000000000006,58.409,13.8
2019-04-01T13:06:00,58.418,58.417,58.418,58.417,2.9999
2019-04-01T13:17:00,58.41,58.41,58.41,58.41,17.5
2019-04-01T13:20:00,58.271,58.24800000000001,58.271,58.24800000000001,60.54452244
2019-04-01T13:21:00,58.25899999999999,58.144,58.25899999999999,58.144,70.0
2019-04-01T13:22:00,58.175,58.17,58.175,58.17,25.0
2019-04-01T13:26:00,58.262,58.299,58.299,58.262,50.0
2019-04-01T13:27:00,58.18600000000001,58.10899999999999,58.18600000000001,58.10899999999999,158.11715982
2019-04-01T13:31:00,58.2,58.2,58.2,58.2,5.0
2019-04-01T13:35:00,58.202,58.277,58.277,58.202,200.0
2019-04-01T13:37:00,58.341,58.341,58.341,58.341,2.0
2019-04-01T13:44:00,58.34,58.401,58.401,58.34,17.50091291
2019-04-01T13:45:00,58.4,58.402,58.402,58.398999999999994,51.86253
2019-04-01T13:47:00,58.472,58.5,58.5,58.472,151.90495608999996
2019-04-01T13:48:00,58.545,58.54600000000001,58.54600000000001,58.545,2.54421003
2019-04-01T13:49:00,58.62300000000001,58.672,58.672,58.62300000000001,30.17310444
2019-04-01T13:50:00,58.669,58.669,58.669,58.669,2.55671649
2019-04-01T13:52:00,58.647,58.633,58.757,58.633,101.1365503
2019-04-01T13:54:00,58.62,58.62,58.62,58.526,184.94511731
2019-04-01T13:56:00,58.582,58.585,58.585,58.582,20.0
2019-04-01T13:57:00,58.563,58.562,58.563,58.562,1.5
2019-04-01T13:58:00,58.562,58.693999999999996,58.693999999999996,58.562,27.83561631
2019-04-01T13:59:00,58.673,58.73399999999999,58.73399999999999,58.673,13.0
2019-04-01T14:00:00,58.631,58.63,58.71100000000001,58.63,11.345512199999998
2019-04-01T14:02:00,58.68600000000001,58.687,58.687,58.68600000000001,13.8
2019-04-01T14:05:00,58.677,58.68,58.68,58.677,11.18856875
2019-04-01T14:07:00,58.633,58.63,58.633,58.63,16.6734
2019-04-01T14:08:00,58.63,58.67100000000001,58.67100000000001,58.63,6.495
2019-04-01T14:11:00,58.67,58.74,58.74800000000001,58.67,14.3
2019-04-01T14:12:00,58.73699999999999,58.73699999999999,58.73699999999999,58.73699999999999,0.5
2019-04-01T14:13:00,58.73699999999999,58.73699999999999,58.73699999999999,58.73699999999999,9.97370566
2019-04-01T14:17:00,58.75899999999999,58.75899999999999,58.75899999999999,58.75899999999999,10.32545851
2019-04-01T14:18:00,58.78,58.78100000000001,58.99100000000001,58.78,309.27033612
2019-04-01T14:19:00,58.85,58.85,58.85,58.85,16.981679999999994
2019-04-01T14:20:00,58.825,58.825,58.825,58.825,0.20390824
2019-04-01T14:21:00,58.777,58.82,58.82100000000001,58.777,104.68065134
2019-04-01T14:22:00,58.763999999999996,58.763999999999996,58.763999999999996,58.763999999999996,0.32
2019-04-01T14:24:00,58.75,58.75,58.75,58.75,1.74
2019-04-01T14:26:00,58.75100000000001,58.75100000000001,58.75100000000001,58.75100000000001,10.27362606
2019-04-01T14:27:00,58.76300000000001,58.85,58.85,58.76300000000001,40.0
2019-04-01T14:29:00,58.823,58.955,58.955,58.823,100.0
2019-04-01T14:30:00,58.801,58.958,58.958,58.801,400.0
2019-04-01T14:31:00,58.8,58.8,58.8,58.8,2.5049799999999998
2019-04-01T14:32:00,58.8,58.8,58.8,58.8,1.9104900000000002
2019-04-01T14:33:00,58.8,58.788000000000004,58.8,58.788000000000004,9.0
2019-04-01T14:34:00,58.795,58.849,58.849,58.795,27.81669001
2019-04-01T14:35:00,58.885,58.99,58.99,58.885,53.1897387
2019-04-01T14:36:00,58.99100000000001,58.86,59.0,58.856,164.09913605
2019-04-01T14:38:00,58.80399999999999,58.80399999999999,58.80399999999999,58.80399999999999,2.0
2019-04-01T14:39:00,58.853,58.853,58.853,58.853,3.0
2019-04-01T14:41:00,58.836999999999996,58.839,58.839,58.836999999999996,20.71898
2019-04-01T14:42:00,58.838,58.861000000000004,58.861000000000004,58.838,2.03646118
2019-04-01T14:43:00,58.861000000000004,58.85899999999999,58.86199999999999,58.85,23.39950858
2019-04-01T14:44:00,58.86199999999999,58.956,58.956,58.86199999999999,15.0
2019-04-01T14:45:00,58.913000000000004,58.96100000000001,58.96100000000001,58.913000000000004,7.567
2019-04-01T14:46:00,58.96100000000001,59.119,59.119,58.96100000000001,6.7929999999999975
2019-04-01T14:49:00,59.119,59.426,59.428000000000004,59.119,550.52
2019-04-01T14:50:00,59.393,59.445,59.445,59.387,68.92436366
2019-04-01T14:51:00,59.448,59.5,59.5,59.448,158.42256314
2019-04-01T14:52:00,59.482,59.482,59.482,59.482,0.72
2019-04-01T14:53:00,59.468,59.468,59.468,59.468,2.0
2019-04-01T14:54:00,59.478,59.49899999999999,59.5,59.478,42.23320563
2019-04-01T14:55:00,59.5,59.715,59.715,59.5,67.93497548
2019-04-01T14:56:00,59.611000000000004,59.604,59.75,59.582,131.19426401
2019-04-01T14:57:00,59.599,59.599,59.67100000000001,59.599,11.10676307
2019-04-01T14:58:00,59.518,59.732,59.78,59.507,256.20872
2019-04-01T14:59:00,59.629,59.659,59.9,59.629,208.240185
2019-04-01T15:00:00,59.788000000000004,59.9,59.9,59.66,246.56976345
2019-04-01T15:01:00,59.894,59.794,59.905,59.794,65.08518246
2019-04-01T15:02:00,59.87,59.87,59.871,59.87,3.70415973
2019-04-01T15:03:00,59.86600000000001,59.98,59.98,59.86600000000001,157.03978677
2019-04-01T15:04:00,59.957,59.979,59.979,59.957,67.96326574
2019-04-01T15:06:00,59.812,59.812,59.812,59.812,0.2
2019-04-01T15:07:00,59.82100000000001,59.84399999999999,59.84399999999999,59.8,9.64224266
2019-04-01T15:09:00,59.87,59.86,59.887,59.86,1.4
2019-04-01T15:10:00,59.9,59.86,59.9,59.86,2.0
2019-04-01T15:13:00,59.861000000000004,59.801,59.861000000000004,59.801,53.86098001
2019-04-01T15:14:00,59.801,59.8,59.801,59.8,109.63262606
2019-04-01T15:15:00,59.8,59.8,59.8,59.8,11.0
2019-04-01T15:16:00,59.8,59.7,59.8,59.7,299.6956051
2019-04-01T15:17:00,59.7,59.7,59.7,59.7,40.33854512
2019-04-01T15:18:00,59.7,59.61600000000001,59.7,59.485,339.56956783
2019-04-01T15:19:00,59.51,59.50100000000001,59.51,59.50100000000001,59.2984451
2019-04-01T15:20:00,59.50100000000001,59.522,59.54,59.50100000000001,12.858342790000002
2019-04-01T15:21:00,59.50100000000001,59.535,59.537,59.50100000000001,7.00340717
2019-04-01T15:23:00,59.50100000000001,59.50100000000001,59.50100000000001,59.50100000000001,0.48294804
2019-04-01T15:25:00,59.50100000000001,59.208999999999996,59.50100000000001,59.18899999999999,127.87810782
2019-04-01T15:26:00,59.211999999999996,59.18899999999999,59.211999999999996,59.18899999999999,1.001
2019-04-01T15:29:00,59.191,59.18899999999999,59.191,59.18899999999999,50.0
2019-04-01T15:30:00,59.18899999999999,59.111000000000004,59.18899999999999,59.111000000000004,16.765798880000002
2019-04-01T15:31:00,59.178000000000004,59.19,59.19,59.178000000000004,4.72229
2019-04-01T15:32:00,59.18899999999999,59.367,59.367,59.18899999999999,60.72590877
2019-04-01T15:34:00,59.148,59.148,59.148,59.148,1.0
2019-04-01T15:35:00,59.148,59.147,59.148,59.147,5.2
2019-04-01T15:36:00,59.147,59.147,59.147,59.147,1.20738369
2019-04-01T15:38:00,59.148,59.233000000000004,59.233000000000004,59.148,19.0
2019-04-01T15:39:00,59.15,58.733000000000004,59.15,58.408,7637.43812008
2019-04-01T15:43:00,58.68600000000001,58.68600000000001,58.68600000000001,58.68600000000001,4.2318689
2019-04-01T15:44:00,58.547,58.574,58.615,58.3,345.76602062
2019-04-01T15:45:00,58.57899999999999,58.53100000000001,58.57899999999999,58.39,80.25637795
2019-04-01T15:46:00,58.542,58.573,58.58600000000001,58.541000000000004,49.6927008
2019-04-01T15:47:00,58.449,58.448,58.449,58.448,30.0
2019-04-01T15:48:00,58.448,58.388999999999996,58.448,58.388999999999996,2.59091027
2019-04-01T15:49:00,58.388999999999996,58.365,58.388999999999996,58.365,30.0
2019-04-01T15:50:00,58.416000000000004,58.405,58.458999999999996,58.405,64.882424
2019-04-01T15:53:00,58.39100000000001,58.4,58.4,58.39100000000001,30.0
2019-04-01T15:54:00,58.398,58.388999999999996,58.398,58.388999999999996,62.28729311
2019-04-01T15:55:00,58.38800000000001,58.388999999999996,58.388999999999996,58.38800000000001,40.28764576
2019-04-01T15:56:00,58.492,58.492,58.492,58.492,0.2
2019-04-01T15:58:00,58.39,58.383,58.39,58.383,20.0
2019-04-01T15:59:00,58.383,58.383,58.383,58.383,0.40423224
2019-04-01T16:00:00,58.38399999999999,58.397,58.43600000000001,58.38399999999999,16.08339744
2019-04-01T16:03:00,58.458999999999996,58.458999999999996,58.458999999999996,58.458999999999996,1.0
2019-04-01T16:07:00,58.38399999999999,58.38399999999999,58.38399999999999,58.38399999999999,0.8
2019-04-01T16:08:00,58.38800000000001,58.342,58.38800000000001,58.32,235.69099999999997
2019-04-01T16:09:00,58.341,58.341,58.341,58.341,14.934000000000001
2019-04-01T16:10:00,58.341,58.341,58.341,58.341,300.8058
2019-04-01T16:11:00,58.34,58.34,58.34,58.34,7.25986407
2019-04-01T16:12:00,58.34,58.34,58.34,58.34,109.0
2019-04-01T16:13:00,58.33,58.33,58.33,58.33,19.0
2019-04-01T16:15:00,58.33,58.341,58.341,58.33,68.93092022
2019-04-01T16:16:00,58.37,58.33,58.37,58.33,511.51000000000016
2019-04-01T16:17:00,58.32899999999999,58.21100000000001,58.32899999999999,58.21100000000001,951.29318522
2019-04-01T16:18:00,58.21100000000001,58.21100000000001,58.21100000000001,58.21100000000001,8.42363106
2019-04-01T16:19:00,58.21100000000001,58.21100000000001,58.21100000000001,58.21100000000001,0.4
2019-04-01T16:21:00,58.21100000000001,58.21100000000001,58.21100000000001,58.21100000000001,0.42028501
2019-04-01T16:24:00,58.225,58.225,58.225,58.225,0.2
2019-04-01T16:25:00,58.298,58.298,58.298,58.298,5.0
2019-04-01T16:26:00,58.468,58.468,58.468,58.468,18.68
2019-04-01T16:27:00,58.386,58.386,58.386,58.386,0.88492241
2019-04-01T16:29:00,58.425,58.37,58.425,58.37,20.0
2019-04-01T16:30:00,58.426,58.426,58.426,58.426,7.1487322
2019-04-01T16:31:00,58.442,58.396,58.442,58.396,50.0
2019-04-01T16:32:00,58.419,58.367,58.419,58.367,26.0
2019-04-01T16:33:00,58.36600000000001,58.372,58.372,58.36600000000001,0.4
2019-04-01T16:38:00,58.425,58.425,58.449,58.422,30.68847459
2019-04-01T16:44:00,58.379,58.324,58.379,58.324,3.0
2019-04-01T16:45:00,58.408,58.408,58.408,58.408,0.6162
2019-04-01T16:46:00,58.43199999999999,58.43199999999999,58.43199999999999,58.43199999999999,45.21986123
2019-04-01T16:47:00,58.361000000000004,58.361000000000004,58.361000000000004,58.361000000000004,1.0
2019-04-01T16:52:00,58.32,58.30699999999999,58.32,58.30699999999999,4.6850000000000005
2019-04-01T17:00:00,58.45,58.45,58.45,58.45,0.4
2019-04-01T17:01:00,58.45,58.45,58.45,58.45,50.91298653
2019-04-01T17:02:00,58.45,58.45,58.45,58.45,0.2
2019-04-01T17:03:00,58.449,58.342,58.449,58.342,100.0
2019-04-01T17:04:00,58.45,58.657,58.657,58.45,57.37844916
2019-04-01T17:05:00,58.778,58.778,58.778,58.778,0.3
2019-04-01T17:06:00,58.777,58.838,58.838,58.775,22.74083898
2019-04-01T17:07:00,58.806000000000004,58.808,58.808,58.806000000000004,19.73843057
2019-04-01T17:08:00,58.808,58.808,58.808,58.808,2.77381575
2019-04-01T17:11:00,58.80699999999999,58.80699999999999,58.80699999999999,58.80699999999999,0.6000000000000001
2019-04-01T17:12:00,58.808,58.808,58.808,58.808,18.82147116
2019-04-01T17:14:00,58.808,58.808,58.808,58.808,3.60749414
2019-04-01T17:17:00,58.826,58.826,58.826,58.826,0.6000000000000001
2019-04-01T17:18:00,58.826,58.826,58.826,58.826,0.2
2019-04-01T17:19:00,58.83,58.931000000000004,58.931000000000004,58.83,100.51968138
2019-04-01T17:22:00,58.854,58.854,58.854,58.854,0.2
2019-04-01T17:23:00,58.92899999999999,58.931000000000004,58.931000000000004,58.92899999999999,0.9
2019-04-01T17:24:00,58.972,58.977,58.977,58.972,15.8279
2019-04-01T17:25:00,58.91,58.91,58.91,58.91,2.70498
2019-04-01T17:26:00,58.98399999999999,58.98399999999999,58.98399999999999,58.98399999999999,0.21872075
2019-04-01T17:28:00,58.912,58.912,58.912,58.912,0.2
2019-04-01T17:29:00,58.938,58.938,58.938,58.938,0.2
2019-04-01T17:30:00,58.983000000000004,59.05,59.05,58.983000000000004,37.51610170000001
2019-04-01T17:31:00,59.05,59.096000000000004,59.096000000000004,59.048,5.08497671
2019-04-01T17:32:00,59.125,59.125,59.125,59.125,10.61855524
2019-04-01T17:33:00,58.961999999999996,58.963,58.963,58.961999999999996,0.4
2019-04-01T17:36:00,59.00100000000001,59.05699999999999,59.05699999999999,59.0,32.07889109
2019-04-01T17:39:00,59.06100000000001,59.062,59.062,59.06100000000001,8.44
2019-04-01T17:47:00,59.00899999999999,59.00899999999999,59.00899999999999,59.00899999999999,9.915
2019-04-01T17:51:00,58.93899999999999,58.938,58.93899999999999,58.938,1.63
2019-04-01T17:56:00,58.98,59.05,59.05,58.98,2.1797614
2019-04-01T17:57:00,59.122,59.122,59.122,59.122,1.0
2019-04-01T17:59:00,59.106,59.105,59.106,59.105,3.54448919
2019-04-01T18:01:00,59.074,59.04,59.074,59.03100000000001,13.86166443
2019-04-01T18:03:00,59.04,59.058,59.059,59.04,5.79700155
2019-04-01T18:06:00,59.025,59.025,59.025,59.025,0.9144100000000001
2019-04-01T18:09:00,59.026,59.026,59.026,59.026,6.33
2019-04-01T18:14:00,59.14,59.14,59.14,59.14,0.63636848
2019-04-01T18:15:00,59.118,59.1,59.118,59.1,20.0
2019-04-01T18:17:00,59.048,59.048,59.048,59.048,0.91417
2019-04-01T18:22:00,59.101000000000006,59.101000000000006,59.101000000000006,59.101000000000006,1.32231407
2019-04-01T18:38:00,59.025,59.023,59.025,59.023,12.0
2019-04-01T18:39:00,59.055,59.055,59.055,59.055,25.0
2019-04-01T18:43:00,59.003,59.003,59.003,59.003,20.0
2019-04-01T18:45:00,59.01600000000001,59.013999999999996,59.01600000000001,59.013999999999996,5.0
2019-04-01T18:47:00,58.98399999999999,58.851000000000006,58.98399999999999,58.851000000000006,124.47019170000002
2019-04-01T18:49:00,58.918,58.714,58.918,58.714,450.0
2019-04-01T18:50:00,58.87300000000001,58.87300000000001,58.87399999999999,58.87300000000001,18.21231744
2019-04-01T18:52:00,58.77,58.77,58.77,58.77,6.0
2019-04-01T18:57:00,58.87399999999999,58.9,58.9,58.87399999999999,7.32272279
2019-04-01T19:02:00,59.0,59.0,59.0,59.0,10.0
2019-04-01T19:12:00,59.105,59.105,59.105,59.105,8.36272976
2019-04-01T19:14:00,59.105,59.18,59.18,59.105,18.49515791
2019-04-01T19:18:00,59.034,59.03100000000001,59.034,59.03100000000001,2.71480498
2019-04-01T19:19:00,59.14,59.14,59.14,59.14,10.0
2019-04-01T19:21:00,59.18,59.24,59.24,59.18,21.285055399999994
2019-04-01T19:26:00,59.41,59.41,59.41,59.41,1.57007
2019-04-01T19:29:00,59.409,59.4,59.409,59.4,38.33301776
2019-04-01T19:30:00,59.4,59.4,59.4,59.4,30.29456248
2019-04-01T19:32:00,59.4,59.41,59.41,59.4,16.22514152
2019-04-01T19:33:00,59.44,59.48,59.48,59.44,24.698987
2019-04-01T19:35:00,59.481,59.481,59.481,59.481,0.2017451
2019-04-01T19:37:00,59.48,59.48,59.48,59.48,0.5
2019-04-01T19:38:00,59.481,59.5,59.5,59.481,101.59825490000001
2019-04-01T19:39:00,59.55,59.55,59.55,59.55,13.183195989999998
2019-04-01T19:41:00,59.675,59.675,59.675,59.675,4.20289
2019-04-01T19:42:00,59.716,59.74800000000001,59.74800000000001,59.716,28.75881927
2019-04-01T19:43:00,59.75199999999999,59.83600000000001,59.83600000000001,59.75199999999999,6.44691585
2019-04-01T19:45:00,59.99,60.092,60.093,59.99,86.78639
2019-04-01T19:46:00,60.1,60.148,60.159,60.1,146.22684651
2019-04-01T19:47:00,60.239,60.21,60.239,60.21,108.59981765
2019-04-01T19:48:00,60.18,60.104,60.208999999999996,60.104,102.10979
2019-04-01T19:49:00,60.208,60.208,60.208,60.208,25.0
2019-04-01T19:50:00,60.21,60.208999999999996,60.21,60.208,45.20220207
2019-04-01T19:52:00,60.131,60.131,60.131,60.131,18.897
2019-04-01T19:53:00,60.055,59.933,60.055,59.727,550.3221642999998
2019-04-01T19:54:00,59.854,59.854,59.854,59.854,1.6060606000000002
2019-04-01T19:57:00,59.791000000000004,59.571999999999996,59.791000000000004,59.45,619.51318559
2019-04-01T19:58:00,59.516999999999996,59.18899999999999,59.516999999999996,59.063,1093.23292995
2019-04-01T19:59:00,59.18899999999999,58.966,59.18899999999999,58.881,461.72403148
2019-04-01T20:00:00,58.981,59.082,59.082,58.981,72.69772474999998
2019-04-01T20:01:00,59.052,58.93899999999999,59.052,58.93899999999999,250.0
2019-04-01T20:02:00,59.03,59.027,59.03,59.027,10.0
2019-04-01T20:03:00,59.066,58.943999999999996,59.066,58.943999999999996,300.23720904
2019-04-01T20:04:00,59.023,58.973,59.04600000000001,58.97,75.3747
2019-04-01T20:05:00,59.00100000000001,58.963,59.00100000000001,58.963,60.0
2019-04-01T20:06:00,59.034,59.034,59.034,59.034,7e-08
2019-04-01T20:07:00,59.056000000000004,59.091,59.091,59.056000000000004,9.43839072
2019-04-01T20:09:00,59.096000000000004,59.096000000000004,59.096000000000004,59.096000000000004,5.62346972
2019-04-01T20:10:00,59.119,58.9,59.119,58.9,103.00799942
2019-04-01T20:11:00,58.923,58.881,58.923,58.881,100.0
2019-04-01T20:13:00,59.08,59.08,59.08,59.08,2.68057706
2019-04-01T20:14:00,59.08,58.97,59.08,58.97,30.0
2019-04-01T20:17:00,59.083999999999996,59.125,59.162,59.083999999999996,78.16626948
2019-04-01T20:18:00,59.018,58.891999999999996,59.018,58.891999999999996,100.0
2019-04-01T20:19:00,58.983000000000004,58.98399999999999,58.98399999999999,58.983000000000004,12.48989222
2019-04-01T20:20:00,58.98399999999999,58.98399999999999,58.98399999999999,58.98399999999999,12.44168659
2019-04-01T20:21:00,58.98399999999999,58.98399999999999,58.98399999999999,58.98399999999999,35.06837514
2019-04-01T20:22:00,58.983000000000004,58.983000000000004,58.983000000000004,58.983000000000004,17.1210017
2019-04-01T20:23:00,58.978,58.91,58.978,58.91,50.0
2019-04-01T20:25:00,58.979,58.979,58.979,58.979,0.200046
2019-04-01T20:29:00,59.06800000000001,59.184,59.184,59.06800000000001,26.0
2019-04-01T20:34:00,59.196999999999996,59.196999999999996,59.196999999999996,59.196999999999996,0.6000000000000001
2019-04-01T20:37:00,59.196999999999996,59.196999999999996,59.196999999999996,59.196999999999996,2.4099
2019-04-01T20:40:00,59.213,59.12600000000001,59.213,59.12600000000001,42.5
2019-04-01T20:41:00,59.145,59.095,59.145,59.095,40.0
2019-04-01T20:51:00,59.00899999999999,59.00899999999999,59.00899999999999,59.00899999999999,1.84515285
2019-04-01T21:05:00,59.38800000000001,59.38800000000001,59.38800000000001,59.38800000000001,1.0
2019-04-01T21:06:00,59.43899999999999,59.43899999999999,59.44,59.43899999999999,3.49413588
2019-04-01T21:08:00,59.44,59.62699999999999,59.62699999999999,59.44,0.84703659
2019-04-01T21:09:00,59.6,59.6,59.6,59.6,9.0
2019-04-01T21:10:00,59.538000000000004,59.493,59.538000000000004,59.493,0.8
2019-04-01T21:13:00,59.523999999999994,59.512,59.523999999999994,59.512,10.0
2019-04-01T21:14:00,59.492,59.473,59.492,59.473,5.0
2019-04-01T21:15:00,59.59,59.443999999999996,59.592,59.443999999999996,33.0
2019-04-01T21:16:00,59.548,59.548,59.548,59.548,11.870999999999999
2019-04-01T21:17:00,59.548,59.461999999999996,59.548,59.461999999999996,0.2
2019-04-01T21:18:00,59.465,59.465,59.465,59.465,0.5
2019-04-01T21:25:00,59.464,59.464,59.464,59.464,8.630700000000001
2019-04-01T21:26:00,59.49899999999999,59.36,59.49899999999999,59.36,51.46672456
2019-04-01T21:27:00,59.43,59.372,59.43,59.369,140.0
2019-04-01T21:28:00,59.42100000000001,59.348,59.42100000000001,59.348,100.0
2019-04-01T21:29:00,59.42100000000001,59.38399999999999,59.42100000000001,59.38399999999999,15.0
2019-04-01T21:30:00,59.476000000000006,59.477,59.477,59.476000000000006,7.904269989999999
2019-04-01T21:31:00,59.5,59.5,59.5,59.5,95.22636999999999
2019-04-01T21:33:00,59.453,59.41,59.453,59.41,9.98999999
2019-04-01T21:35:00,59.413000000000004,59.492,59.492,59.398,61.1966
2019-04-01T21:37:00,59.494,59.494,59.494,59.494,41.4077833
2019-04-01T21:38:00,59.494,59.632,59.632,59.494,123.23817369999999
2019-04-01T21:39:00,59.632,59.6,59.648999999999994,59.6,52.727672999999996
2019-04-01T21:40:00,59.57100000000001,59.57100000000001,59.57100000000001,59.57100000000001,0.2
2019-04-01T21:41:00,59.6,59.6,59.6,59.6,50.0
2019-04-01T21:42:00,59.708,59.702,59.708,59.702,22.75098707
2019-04-01T21:43:00,59.68,59.68,59.68,59.68,0.6000000000000001
2019-04-01T21:44:00,59.7,59.7,59.7,59.7,7.0
2019-04-01T21:47:00,59.696999999999996,59.599,59.696999999999996,59.599,50.0
2019-04-01T21:48:00,59.613,59.613,59.613,59.613,0.5723801
2019-04-01T21:49:00,59.607,59.56800000000001,59.607,59.542,151.4086462
2019-04-01T21:50:00,59.588,59.61199999999999,59.61199999999999,59.578,24.73367816
2019-04-01T21:52:00,59.693999999999996,59.698,59.698,59.693999999999996,18.62089983
2019-04-01T21:54:00,59.658,59.658,59.658,59.658,10.558872
2019-04-01T21:57:00,59.547,59.547,59.547,59.547,2.459898
2019-04-01T21:58:00,59.595,59.599,59.602,59.595,121.79996794
2019-04-01T22:00:00,59.63399999999999,59.64100000000001,59.64100000000001,59.63399999999999,2.19413588
2019-04-01T22:06:00,59.696999999999996,59.74,59.74,59.696999999999996,13.48318974
2019-04-01T22:07:00,59.788000000000004,59.788000000000004,59.788000000000004,59.788000000000004,5.0
2019-04-01T22:09:00,59.787,59.895,59.895,59.787,28.8295423
2019-04-01T22:11:00,59.89,59.912,59.912,59.89,16.99367166
2019-04-01T22:12:00,59.905,59.905,59.905,59.905,0.94943044
2019-04-01T22:13:00,59.913000000000004,59.86199999999999,59.913000000000004,59.86,1.0536786500000002
2019-04-01T22:15:00,59.86,59.86,59.86,59.86,13.4
2019-04-01T22:20:00,59.96,59.96,59.96,59.96,3.5
2019-04-01T22:22:00,60.0,60.0,60.0,60.0,0.7
2019-04-01T22:23:00,60.03,60.04,60.04,60.03,12.29999999
2019-04-01T22:26:00,60.04,60.04,60.04,60.04,3.60969
2019-04-01T22:28:00,60.115,60.118,60.118,60.115,12.65899263
2019-04-01T22:29:00,60.118,60.13800000000001,60.13800000000001,60.118,70.0
2019-04-01T22:30:00,60.052,60.052,60.052,60.052,0.4
2019-04-01T22:31:00,60.052,60.052,60.052,60.052,0.20979
2019-04-01T22:35:00,60.059,60.06,60.06,60.059,6.94311079
2019-04-01T22:36:00,60.15,60.15,60.15,60.15,1.09839785
2019-04-01T22:38:00,60.152,60.152,60.152,60.152,0.2
2019-04-01T22:39:00,60.169,60.169,60.169,60.169,0.89759146
2019-04-01T22:41:00,60.17899999999999,60.17899999999999,60.17899999999999,60.17899999999999,0.89738263
2019-04-01T22:42:00,60.184,60.184,60.184,60.184,8.293
2019-04-01T22:43:00,60.18899999999999,60.19,60.19,60.18899999999999,3.84443352
2019-04-01T22:45:00,60.208,60.208,60.208,60.207,31.04812257
2019-04-01T22:46:00,60.2,60.19,60.2,60.19,35.10454068
2019-04-01T22:48:00,60.191,60.19,60.208,60.19,28.85
2019-04-01T22:50:00,60.201,60.201,60.201,60.201,0.89704721
2019-04-01T22:52:00,60.2,60.2,60.2,60.2,1.83520013
2019-04-01T22:54:00,60.00899999999999,59.992,60.00899999999999,59.992,20.82788322
2019-04-01T23:01:00,59.981,59.98,59.981,59.98,17.000999999999998
2019-04-01T23:06:00,60.121,60.121,60.121,60.121,1.75
2019-04-01T23:07:00,60.168,60.168,60.168,60.168,0.49275856
2019-04-01T23:08:00,60.172,60.172,60.172,60.172,0.5
2019-04-01T23:11:00,60.12399999999999,60.121,60.12399999999999,60.121,7.2028
2019-04-01T23:23:00,60.176,60.17899999999999,60.17899999999999,60.176,20.2939
2019-04-01T23:27:00,60.17899999999999,60.17899999999999,60.17899999999999,60.17899999999999,0.25
2019-04-01T23:28:00,60.17899999999999,60.17899999999999,60.17899999999999,60.17899999999999,31.7384
2019-04-01T23:32:00,60.24800000000001,60.052,60.24800000000001,60.052,150.25
2019-04-01T23:33:00,60.229,60.229,60.229,60.229,10.0
2019-04-01T23:38:00,60.273,60.273999999999994,60.273999999999994,60.273,19.24982897
2019-04-01T23:40:00,60.273,60.278999999999996,60.278999999999996,60.272,42.31842346000001
2019-04-01T23:41:00,60.278999999999996,60.278,60.278999999999996,60.278,15.61799108
2019-04-01T23:45:00,60.273999999999994,60.273999999999994,60.273999999999994,60.273999999999994,4.62146
2019-04-01T23:47:00,60.278999999999996,60.278999999999996,60.278999999999996,60.278999999999996,5.08774285
2019-04-01T23:48:00,60.278999999999996,60.48399999999999,60.48699999999999,60.278999999999996,115.25327708
2019-04-01T23:49:00,60.48399999999999,60.48399999999999,60.48399999999999,60.48399999999999,0.61
2019-04-01T23:51:00,60.48399999999999,60.48399999999999,60.48399999999999,60.48399999999999,0.2293
2019-04-01T23:52:00,60.483000000000004,60.483000000000004,60.483000000000004,60.483000000000004,3.0
2019-04-01T23:53:00,60.483000000000004,60.68600000000001,60.688,60.483000000000004,324.62428636
2019-04-01T23:54:00,60.665,60.665,60.665,60.665,0.23807212
2019-04-01T23:55:00,60.489,60.49100000000001,60.49100000000001,60.482,11.84738598
2019-04-01T23:56:00,60.653,60.589,60.653999999999996,60.51600000000001,70.23674903
2019-04-02T00:02:00,60.50899999999999,60.50899999999999,60.50899999999999,60.50899999999999,0.41316167
2019-04-02T00:07:00,60.505,60.505,60.505,60.505,0.90435994
2019-04-02T00:11:00,60.508,60.508,60.508,60.508,5.89246609
2019-04-02T00:12:00,60.50899999999999,60.67100000000001,60.67100000000001,60.50899999999999,100.0
2019-04-02T00:13:00,60.545,60.62,60.62,60.545,14.2
2019-04-02T00:14:00,60.61600000000001,60.617,60.617,60.61600000000001,1.7500003
2019-04-02T00:16:00,60.5,60.673,60.673,60.5,15.898582000000001
2019-04-02T00:22:00,60.65,60.65,60.65,60.65,5.0
2019-04-02T00:28:00,60.666000000000004,60.68199999999999,60.68199999999999,60.666000000000004,11.12683559
2019-04-02T00:29:00,60.69,60.718,60.718,60.69,4.04252421
2019-04-02T00:30:00,60.718,60.72,60.72,60.718,28.0
2019-04-02T00:31:00,60.708,60.71899999999999,60.71899999999999,60.708,1.96
2019-04-02T00:32:00,60.71100000000001,60.71100000000001,60.71100000000001,60.71100000000001,3.0
2019-04-02T00:33:00,60.71100000000001,60.71899999999999,60.71899999999999,60.708999999999996,20.14033363
2019-04-02T00:34:00,60.718,60.718,60.718,60.718,0.2
2019-04-02T00:35:00,60.71899999999999,60.72,60.72,60.71899999999999,18.25862216
2019-04-02T00:37:00,60.736000000000004,60.736000000000004,60.736000000000004,60.736000000000004,0.2
2019-04-02T00:38:00,60.825,60.825,60.825,60.825,0.2581
2019-04-02T00:39:00,60.825,60.825,60.825,60.825,1.0
2019-04-02T00:40:00,60.851000000000006,60.851000000000006,60.851000000000006,60.851000000000006,0.31
2019-04-02T00:41:00,60.85,60.85,60.85,60.85,1.0
2019-04-02T00:44:00,60.851000000000006,60.85899999999999,60.85899999999999,60.851000000000006,2.66981464
2019-04-02T00:45:00,60.85899999999999,60.86,60.86,60.85899999999999,34.71476679
2019-04-02T00:47:00,60.87,60.87,60.87,60.87,9.93133
2019-04-02T00:48:00,60.87,60.863,60.87,60.86,77.86531563
2019-04-02T00:49:00,60.864,60.864,60.864,60.864,10.683
2019-04-02T00:52:00,60.84399999999999,60.84399999999999,60.84399999999999,60.84399999999999,11.071
2019-04-02T00:53:00,60.716,60.716,60.716,60.716,3.0
2019-04-02T00:54:00,60.861000000000004,60.87,60.87,60.861000000000004,4.07665371
2019-04-02T00:57:00,60.839,60.836999999999996,60.839,60.836999999999996,12.0
2019-04-02T01:01:00,60.83,60.687,60.83,60.687,47.60700704
2019-04-02T01:02:00,60.86199999999999,60.871,60.871,60.86199999999999,1.5
2019-04-02T01:03:00,60.743,60.743,60.743,60.743,6.8556469
2019-04-02T01:05:00,60.676,60.687,60.687,60.674,19.50491
2019-04-02T01:06:00,60.687,60.685,60.687,60.685,17.0413
2019-04-02T01:08:00,60.67100000000001,60.669,60.67100000000001,60.669,9.0
2019-04-02T01:09:00,60.66399999999999,60.643,60.66399999999999,60.555,45.44535965
2019-04-02T01:11:00,60.64100000000001,60.64100000000001,60.64100000000001,60.64100000000001,3.0
2019-04-02T01:12:00,60.723,60.723,60.723,60.723,0.4
2019-04-02T01:13:00,60.66,60.66,60.66,60.66,0.4
2019-04-02T01:14:00,60.73,60.735,60.735,60.73,37.5
2019-04-02T01:15:00,60.787,60.787,60.787,60.787,0.1
2019-04-02T01:16:00,60.87600000000001,60.87600000000001,60.87600000000001,60.87600000000001,0.4544
2019-04-02T01:21:00,60.923,60.923,60.923,60.923,1.31546223
2019-04-02T01:22:00,60.926,60.926,60.926,60.926,21.887667699999998
2019-04-02T01:23:00,60.83600000000001,60.833999999999996,60.83600000000001,60.833999999999996,5.0
2019-04-02T01:25:00,60.833999999999996,60.707,60.833999999999996,60.707,93.6434542
2019-04-02T01:30:00,60.89100000000001,60.89100000000001,60.89100000000001,60.89100000000001,6.5924652
2019-04-02T01:31:00,60.916000000000004,60.916000000000004,60.916000000000004,60.916000000000004,2.5
2019-04-02T01:32:00,60.916000000000004,60.957,60.957,60.916000000000004,32.66047351
2019-04-02T01:34:00,60.98,60.98,60.98,60.98,0.25
2019-04-02T01:36:00,60.98,61.153,61.153,60.98,31.1593604
2019-04-02T01:39:00,61.17100000000001,61.019,61.17100000000001,61.019,100.0
2019-04-02T01:42:00,61.199,61.208999999999996,61.208999999999996,61.199,6.77483949
2019-04-02T01:43:00,61.29,61.33600000000001,61.33600000000001,61.29,10.0
2019-04-02T01:44:00,61.38,61.402,61.402,61.38,14.49373487
2019-04-02T01:45:00,61.402,61.596000000000004,61.596000000000004,61.402,329.00056513
2019-04-02T01:46:00,61.58,61.59399999999999,61.59399999999999,61.58,22.0
2019-04-02T01:48:00,61.58600000000001,61.61199999999999,61.61199999999999,61.58600000000001,10.31
2019-04-02T01:52:00,61.607,61.607,61.607,61.607,13.25
2019-04-02T01:53:00,61.652,61.823,61.823,61.652,46.98
2019-04-02T01:54:00,61.824,61.614,61.824,61.614,25.3844
2019-04-02T01:55:00,61.62699999999999,61.5,61.681000000000004,61.434,219.81570403
2019-04-02T01:56:00,61.574,61.61199999999999,61.61199999999999,61.211999999999996,592.67084844
2019-04-02T01:57:00,61.61199999999999,61.61199999999999,61.61199999999999,61.61199999999999,4.2265
2019-04-02T01:58:00,61.68199999999999,61.68199999999999,61.68199999999999,61.68199999999999,0.25
2019-04-02T02:00:00,61.667,61.69,61.69,61.667,6.67391434
2019-04-02T02:01:00,61.763999999999996,61.776,61.776,61.763999999999996,35.0
2019-04-02T02:05:00,61.75100000000001,61.69,61.756,61.69,27.5
2019-04-02T02:06:00,61.766999999999996,61.68,61.776,61.68,38.62691711
2019-04-02T02:09:00,61.775,61.776,61.776,61.775,1.08098289
2019-04-02T02:10:00,61.845,61.841,61.845,61.841,2.87
2019-04-02T02:14:00,61.99,62.0,62.0,61.99,31.48788093
2019-04-02T02:15:00,62.0,62.0,62.0,61.99899999999999,153.51
2019-04-02T02:16:00,61.99899999999999,61.99899999999999,61.99899999999999,61.99899999999999,31.10159107
2019-04-02T02:17:00,61.957,62.0,62.0,61.957,200.51
2019-04-02T02:18:00,61.943999999999996,62.0,62.0,61.919,209.9
2019-04-02T02:20:00,61.99,61.99,61.99,61.99,1.0
2019-04-02T02:21:00,61.98699999999999,61.989,61.989,61.98699999999999,3.4
2019-04-02T02:22:00,61.989,61.99,61.99,61.989,11.0
2019-04-02T02:23:00,61.989,61.99,61.99,61.989,8.60256
2019-04-02T02:24:00,61.989,61.989,61.989,61.989,15.78318389
2019-04-02T02:25:00,61.989,61.989,61.989,61.989,9.0
2019-04-02T02:26:00,61.883,61.88,61.883,61.82,74.23943397
2019-04-02T02:28:00,61.802,61.802,61.802,61.802,0.25
2019-04-02T02:29:00,61.798,61.81,61.81,61.798,25.82569856
2019-04-02T02:31:00,61.81,61.81,61.81,61.81,0.00020125
2019-04-02T02:32:00,61.99899999999999,62.0,62.0,61.99899999999999,108.90130475
2019-04-02T02:33:00,61.99800000000001,61.99800000000001,61.99800000000001,61.99800000000001,0.5
2019-04-02T02:34:00,62.0,62.21899999999999,62.21899999999999,62.0,80.5842021
2019-04-02T02:38:00,62.238,62.287,62.287,62.238,13.80336772
2019-04-02T02:39:00,62.287,61.847,62.299,61.847,335.94228913
2019-04-02T02:40:00,62.073,62.077,62.077,62.073,88.0
2019-04-02T02:42:00,62.04600000000001,62.04600000000001,62.04600000000001,62.04600000000001,10.0
2019-04-02T02:57:00,61.851000000000006,61.851000000000006,61.851000000000006,61.851000000000006,9.0
2019-04-02T02:59:00,61.747,61.794,61.794,61.747,10.6
2019-04-02T03:03:00,61.869,61.882,61.882,61.869,2.0
2019-04-02T03:05:00,61.806000000000004,61.806000000000004,61.806000000000004,61.806000000000004,0.23228935
2019-04-02T03:06:00,61.762,61.762,61.762,61.762,1.99
2019-04-02T03:07:00,61.676,61.662,61.676,61.662,0.5
2019-04-02T03:08:00,61.66,61.293,61.66,61.293,23.255
2019-04-02T03:09:00,61.302,61.302,61.302,61.302,5.61449
2019-04-02T03:10:00,61.294,61.294,61.294,61.294,2.6
2019-04-02T03:11:00,61.293,61.294,61.294,61.293,1.00000005
2019-04-02T03:12:00,61.328,61.29,61.328,61.29,216.5668314
2019-04-02T03:16:00,61.098,60.94,61.099,60.94,58.83316068
2019-04-02T03:17:00,61.089,61.098,61.098,61.089,5.0
2019-04-02T03:18:00,61.144,61.146,61.146,61.144,19.0
2019-04-02T03:23:00,61.12,61.137,61.273,61.12,70.69287231
2019-04-02T03:27:00,61.18899999999999,61.19,61.19,61.18899999999999,4.0
2019-04-02T03:28:00,61.137,61.09399999999999,61.137,61.09399999999999,17.0
2019-04-02T03:29:00,61.053000000000004,61.053000000000004,61.053000000000004,61.053000000000004,0.21
2019-04-02T03:32:00,61.03,61.038000000000004,61.038000000000004,61.03,2.65
2019-04-02T03:33:00,61.03,61.03,61.03,61.03,0.1
2019-04-02T03:35:00,61.03,61.03,61.03,61.03,16.85653976
2019-04-02T03:36:00,61.047,61.111000000000004,61.111000000000004,61.047,99.01073667
2019-04-02T03:37:00,61.03,60.922,61.03,60.922,31.79346024
2019-04-02T03:40:00,60.852,60.821999999999996,60.852,60.821999999999996,18.99515791
2019-04-02T03:41:00,60.821999999999996,60.821999999999996,60.821999999999996,60.821999999999996,29.52351201
2019-04-02T03:42:00,60.725,60.723,60.725,60.723,11.015999999999998
2019-04-02T03:49:00,60.92899999999999,61.013999999999996,61.013999999999996,60.92899999999999,523.99632451
2019-04-02T03:50:00,60.872,60.872,60.872,60.872,3e-07
2019-04-02T03:54:00,60.87600000000001,60.821999999999996,60.87600000000001,60.821999999999996,19.0
2019-04-02T03:56:00,60.821999999999996,60.821999999999996,60.821999999999996,60.821999999999996,7.0084493000000005
2019-04-02T03:57:00,60.821999999999996,60.821999999999996,60.821999999999996,60.821999999999996,32.9915507
2019-04-02T03:58:00,60.788000000000004,60.771,60.788000000000004,60.771,20.979
2019-04-02T04:01:00,60.81399999999999,60.94300000000001,60.94300000000001,60.81399999999999,5.25217405
2019-04-02T04:02:00,60.985,60.985,60.985,60.985,3.27
2019-04-02T04:03:00,60.985,60.985,60.985,60.985,70.0
2019-04-02T04:11:00,60.985,60.985,60.985,60.985,74.56005326
2019-04-02T04:12:00,60.82,60.742,60.82,60.742,178.45590214
2019-04-02T04:13:00,60.742,60.722,60.742,60.722,100.0
2019-04-02T04:14:00,60.722,60.7,60.722,60.7,161.30057102
2019-04-02T04:15:00,60.61,60.6,60.61,60.6,67.75250676
2019-04-02T04:16:00,60.6,60.6,60.6,60.6,9.63826892
2019-04-02T04:18:00,60.6,60.321999999999996,60.6,60.321999999999996,212.70675521
2019-04-02T04:19:00,60.321999999999996,60.321999999999996,60.321999999999996,60.321999999999996,4.74115258
2019-04-02T04:21:00,60.315,60.315,60.315,60.315,37.52693789
2019-04-02T04:22:00,60.315,60.31,60.315,60.31,62.79306211
2019-04-02T04:23:00,60.236000000000004,60.2,60.236000000000004,60.2,20.890686
2019-04-02T04:24:00,60.2,60.0,60.2,59.94300000000001,1185.71623964
2019-04-02T04:25:00,60.135,60.15600000000001,60.15600000000001,60.135,2.1
2019-04-02T04:29:00,60.152,60.175,60.175,60.151,2.9468300000000003
2019-04-02T04:30:00,60.198,60.328,60.328,60.198,50.2
2019-04-02T04:33:00,60.31800000000001,60.35,60.35,60.31800000000001,20.0
2019-04-02T04:34:00,60.33600000000001,60.298,60.336999999999996,60.298,24.69435115
2019-04-02T04:35:00,60.317,60.345,60.347,60.317,72.70291717
2019-04-02T04:36:00,60.342,60.363,60.363,60.342,9.88793875
2019-04-02T04:38:00,60.357,60.355,60.357,60.355,0.9477715
2019-04-02T04:42:00,60.117,60.00199999999999,60.117,59.972,245.02276886
2019-04-02T04:43:00,60.00199999999999,60.122,60.122,59.946999999999996,70.89455266
2019-04-02T04:47:00,60.122,60.122,60.122,60.122,0.09326426
2019-04-02T04:48:00,59.93600000000001,59.765,59.93600000000001,59.765,182.51612729
2019-04-02T04:51:00,59.782,59.791000000000004,59.791000000000004,59.782,8.36213013
2019-04-02T04:53:00,59.8,59.8,59.8,59.8,26.0
2019-04-02T04:54:00,59.847,59.803000000000004,59.9,59.803000000000004,50.00999167
2019-04-02T05:07:00,59.818999999999996,59.818999999999996,59.818999999999996,59.818999999999996,1.153
2019-04-02T05:20:00,59.93199999999999,59.92,59.93199999999999,59.92,9.99
2019-04-02T05:21:00,60.006,59.993,60.006,59.95,19.99186921
2019-04-02T05:26:00,60.016999999999996,60.292,60.292,60.016999999999996,100.561
2019-04-02T05:32:00,60.20399999999999,60.78100000000001,60.786,60.20399999999999,95.59062612
2019-04-02T05:33:00,61.0,61.61600000000001,61.618,61.0,138.28677468
2019-04-02T05:34:00,61.617,61.94300000000001,62.176,61.617,201.91185933
2019-04-02T05:35:00,61.94300000000001,62.089,62.089,61.879,45.94706144
2019-04-02T05:36:00,62.226000000000006,62.41399999999999,62.643,62.226000000000006,133.06670135000002
2019-04-02T05:37:00,62.543,62.576,62.576,62.456,81.5186755
2019-04-02T05:38:00,62.68899999999999,62.88,62.88,62.602,311.31090873
2019-04-02T05:39:00,62.88,63.387,63.665,62.88,1232.63454461
2019-04-02T05:40:00,63.387,63.306000000000004,63.44,63.306000000000004,199.40157002
2019-04-02T05:41:00,63.306000000000004,63.306000000000004,63.387,63.306000000000004,57.87016228
2019-04-02T05:42:00,63.306000000000004,63.32,63.76,63.306000000000004,377.57612136
2019-04-02T05:43:00,63.306000000000004,62.841,63.30699999999999,62.44600000000001,2278.42544801
2019-04-02T05:44:00,62.51600000000001,62.536,62.556000000000004,62.51600000000001,69.30167626
2019-04-02T05:45:00,62.542,62.512,62.542,62.512,7.54068
2019-04-02T05:46:00,62.512,62.48399999999999,62.512,62.48399999999999,0.21
2019-04-02T05:47:00,62.48399999999999,62.372,62.48399999999999,62.254,3.0
2019-04-02T05:48:00,62.424,62.434,62.457,62.424,47.56
2019-04-02T05:49:00,62.47,63.092,63.092,62.47,714.28516856
2019-04-02T05:50:00,63.208,63.49800000000001,63.528999999999996,63.162,157.32231432999995
2019-04-02T05:51:00,63.4,63.551,63.582,63.37399999999999,273.99770511
2019-04-02T05:52:00,63.76,63.88399999999999,64.19,63.76,665.34585106
2019-04-02T05:53:00,63.993,64.47800000000001,64.47800000000001,63.993,174.35106062
2019-04-02T05:54:00,64.372,64.35,64.613,63.833,1136.06688203
2019-04-02T05:55:00,64.39399999999999,64.751,64.842,64.39399999999999,26.27622454
2019-04-02T05:56:00,64.444,63.56800000000001,64.749,63.56800000000001,522.62752493
2019-04-02T05:57:00,63.57,63.227,63.57,63.03,431.14153482
2019-04-02T05:58:00,63.11,63.023999999999994,63.158,62.75199999999999,1414.57125371
2019-04-02T05:59:00,62.997,62.905,63.006,62.471000000000004,2115.77525793
2019-04-02T06:00:00,62.975,63.548,63.548,62.938,91.74134986
2019-04-02T06:01:00,63.729,63.688,63.729,63.583,44.65193446
2019-04-02T06:02:00,63.521,63.54,63.576,63.055,648.15256339
2019-04-02T06:03:00,63.54,64.0,64.0,63.398,150.16069868
2019-04-02T06:04:00,63.99899999999999,64.119,64.119,63.742,255.53571786
2019-04-02T06:05:00,64.108,63.667,64.108,63.667,35.68075455
2019-04-02T06:06:00,63.994,63.88800000000001,63.997,63.637,83.19106427999998
2019-04-02T06:07:00,63.768,63.817,63.817,63.768,5.7010000000000005
2019-04-02T06:08:00,63.818999999999996,63.818999999999996,63.84,63.818999999999996,9.73996639
2019-04-02T06:09:00,63.826,64.061,64.092,63.742,105.56692018
2019-04-02T06:10:00,64.061,64.22800000000001,64.26899999999999,63.908,36.80559444
2019-04-02T06:11:00,64.199,64.319,64.319,64.199,10.60535243
2019-04-02T06:12:00,64.342,64.2,64.387,64.118,112.33239303
2019-04-02T06:13:00,64.2,64.09899999999999,64.2,63.963,17.57047279
2019-04-02T06:14:00,64.15100000000001,64.2,64.2,64.046,77.57667925999998
2019-04-02T06:15:00,63.851000000000006,64.334,64.46,63.851000000000006,237.29324108
2019-04-02T06:16:00,64.475,64.47399999999999,64.569,64.271,759.32823902
2019-04-02T06:17:00,64.592,65.307,65.369,64.446,428.67017626
2019-04-02T06:18:00,65.35,65.256,65.72399999999999,64.821,1120.87052523
2019-04-02T06:19:00,65.26100000000001,66.061,66.061,65.26100000000001,641.87269493
2019-04-02T06:20:00,66.061,66.19,66.2,65.706,435.50242996
2019-04-02T06:21:00,66.217,66.19800000000001,66.352,66.0,1032.64193742
2019-04-02T06:22:00,66.21,66.476,66.99,66.146,376.88147022
2019-04-02T06:23:00,66.54899999999999,66.059,66.726,65.858,137.03676169
2019-04-02T06:24:00,66.10600000000001,65.399,66.10600000000001,65.399,42.87691501
2019-04-02T06:25:00,65.596,64.54,65.596,64.372,663.61613127
2019-04-02T06:26:00,64.421,64.42,64.624,64.402,153.67267148
2019-04-02T06:27:00,64.618,65.042,65.042,64.411,171.13069251
2019-04-02T06:28:00,65.0,65.108,65.312,64.98100000000001,118.23326859
2019-04-02T06:29:00,65.20100000000001,64.983,65.53,64.982,133.02167355
2019-04-02T06:30:00,65.21,65.498,65.498,65.095,62.786
2019-04-02T06:31:00,65.04,64.718,65.056,64.58,305.79849386
2019-04-02T06:32:00,64.718,64.571,64.718,64.57,202.16209118
2019-04-02T06:33:00,63.951,63.992,63.992,63.951,12.0
2019-04-02T06:34:00,64.06,64.12,64.12,64.06,32.826
2019-04-02T06:35:00,63.958,63.141999999999996,63.958,63.12600000000001,1257.25602017
2019-04-02T06:36:00,63.2,62.99100000000001,63.2,62.674,554.91150439
2019-04-02T06:37:00,62.99100000000001,63.597,63.597,62.99100000000001,29.13959280000001
2019-04-02T06:38:00,63.79,63.55,63.865,63.54600000000001,117.38591155
2019-04-02T06:39:00,63.549,63.378,63.549,63.275,113.46261652
2019-04-02T06:40:00,63.242,63.19300000000001,63.242,63.148999999999994,49.39152
2019-04-02T06:41:00,63.192,63.49899999999999,63.49899999999999,63.18899999999999,19.74760943
2019-04-02T06:42:00,63.46100000000001,63.46100000000001,63.46100000000001,63.46100000000001,9.73033
2019-04-02T06:43:00,63.67899999999999,63.64100000000001,63.913000000000004,63.64100000000001,150.64686414
2019-04-02T06:44:00,63.644,63.99,64.0,63.64100000000001,330.0
2019-04-02T06:45:00,64.0,63.838,64.0,63.838,5.08908378
2019-04-02T06:46:00,63.99899999999999,64.0,64.0,63.993,8.546999999999999
2019-04-02T06:47:00,63.985,64.357,64.457,63.894,187.40886434
2019-04-02T06:48:00,64.357,64.531,64.668,64.324,137.61645131
2019-04-02T06:49:00,64.575,64.035,64.649,64.03399999999999,143.43015586
2019-04-02T06:50:00,64.21,64.124,64.21300000000001,64.058,104.26627183
2019-04-02T06:51:00,63.87,63.528,63.87,63.528,56.2016
2019-04-02T06:52:00,63.504,63.005,63.519,63.005,251.38353456
2019-04-02T06:53:00,63.0,63.312,63.575,62.916000000000004,39.26606706
2019-04-02T06:54:00,63.661,63.398,63.9,63.398,136.39742627
2019-04-02T06:55:00,63.42899999999999,63.348,63.538000000000004,63.348,16.69916565
2019-04-02T06:56:00,63.348,63.18,63.348,63.17899999999999,4.84645894
2019-04-02T06:57:00,63.181000000000004,63.466,63.555,63.181000000000004,152.70634298
2019-04-02T06:58:00,63.18,63.18,63.18,63.18,2.278
2019-04-02T06:59:00,63.18899999999999,63.38,63.50899999999999,63.18899999999999,89.12161884
2019-04-02T07:00:00,63.407,63.5,63.5,63.401,11.08772102
2019-04-02T07:01:00,63.475,63.58,63.58,63.475,54.02802599
2019-04-02T07:02:00,63.75,63.658,63.765,63.658,24.54737952
2019-04-02T07:03:00,63.663000000000004,63.50100000000001,63.663000000000004,63.5,122.11876612
2019-04-02T07:04:00,63.50100000000001,63.12600000000001,63.528999999999996,63.12600000000001,10.01274569
2019-04-02T07:05:00,63.041000000000004,63.1,63.1,62.886,304.685
2019-04-02T07:06:00,63.29,63.363,63.575,63.29,87.86400979
2019-04-02T07:08:00,63.045,63.525,63.525,63.045,29.381
2019-04-02T07:09:00,63.50899999999999,63.542,63.542,63.50100000000001,47.29379198
2019-04-02T07:10:00,63.56399999999999,63.52,63.56399999999999,63.5,210.46721000000002
2019-04-02T07:11:00,63.692,64.189,64.189,63.692,97.849
2019-04-02T07:12:00,64.069,64.069,64.069,64.069,2.1143877
2019-04-02T07:13:00,64.138,64.12,64.138,64.116,12.50538078
2019-04-02T07:14:00,64.165,64.414,64.414,64.02,53.72685926
2019-04-02T07:16:00,64.09899999999999,64.09899999999999,64.09899999999999,64.09899999999999,4.9611747
2019-04-02T07:17:00,64.262,64.226,64.262,64.226,22.11070049
2019-04-02T07:18:00,63.988,64.083,64.083,63.961999999999996,15.079
2019-04-02T07:20:00,64.0,64.083,64.084,64.0,65.095
2019-04-02T07:21:00,64.083,63.89100000000001,64.083,63.632,183.85670275
2019-04-02T07:22:00,63.89100000000001,63.681000000000004,63.89100000000001,63.681000000000004,2.00000997
2019-04-02T07:23:00,63.603,63.815,63.815,63.528999999999996,77.84135054000002
2019-04-02T07:25:00,63.99899999999999,63.99899999999999,63.99899999999999,63.99899999999999,49.99999426
2019-04-02T07:26:00,63.99899999999999,63.99899999999999,63.99899999999999,63.99899999999999,5.74e-06
2019-04-02T07:28:00,64.241,64.331,64.331,64.241,52.72357897
2019-04-02T07:30:00,64.331,64.4,64.4,64.331,9.80937302
2019-04-02T07:31:00,64.191,64.098,64.191,64.098,50.12306672
2019-04-02T07:32:00,64.4,64.4,64.4,64.4,1.19063388
2019-04-02T07:33:00,64.507,64.4,64.507,64.4,1.2
2019-04-02T07:34:00,64.392,64.392,64.392,64.388,46.75113739
2019-04-02T07:35:00,64.393,64.404,64.438,64.392,15.78979
2019-04-02T07:36:00,64.42,64.393,64.42,64.393,5.1569500999999995
2019-04-02T07:38:00,64.369,64.344,64.369,64.335,6.0
2019-04-02T07:39:00,64.392,64.392,64.392,64.392,6.912000000000001
2019-04-02T07:42:00,64.618,64.615,64.625,64.571,88.72400001
2019-04-02T07:43:00,64.833,64.64399999999999,64.833,64.64399999999999,11.365
2019-04-02T07:44:00,64.462,64.393,64.462,64.393,4.78910823
2019-04-02T07:45:00,64.393,64.312,64.39399999999999,64.30199999999999,7.7977172999999995
2019-04-02T07:46:00,64.457,64.69,64.69,64.457,7.5359527800000015
2019-04-02T07:47:00,64.579,64.60600000000001,64.60600000000001,64.579,1.66372274
2019-04-02T07:48:00,64.649,64.649,64.649,64.649,1.47033973
2019-04-02T07:50:00,64.764,64.84899999999999,64.84899999999999,64.764,121.60356331
2019-04-02T07:51:00,64.84,65.0,65.0,64.84,77.53600809
2019-04-02T07:52:00,65.0,65.0,65.0,64.998,74.84834000000002
2019-04-02T07:53:00,65.0,65.0,65.0,65.0,5.5
2019-04-02T07:55:00,65.043,65.07,65.086,65.043,12.47559001
2019-04-02T07:56:00,65.021,64.83,65.021,64.83,18.0
2019-04-02T07:57:00,64.66,64.8,64.8,64.66,1.2
2019-04-02T07:58:00,64.72,64.72,64.72,64.72,0.8
2019-04-02T07:59:00,64.86,64.87899999999999,64.917,64.86,17.64437028
2019-04-02T08:00:00,64.917,64.831,65.001,64.83,80.20012881
2019-04-02T08:01:00,64.781,64.843,64.86,64.781,55.93317
2019-04-02T08:02:00,64.843,64.8,64.843,64.771,22.68453732
2019-04-02T08:03:00,64.85300000000001,64.67,64.90100000000001,64.666,83.7457556
2019-04-02T08:04:00,64.699,64.72800000000001,64.72800000000001,64.699,102.59469017
2019-04-02T08:05:00,64.937,64.937,64.937,64.937,0.00039605
2019-04-02T08:06:00,64.857,64.818,64.857,64.818,12.136560000000001
2019-04-02T08:07:00,64.765,64.765,64.765,64.765,15.0
2019-04-02T08:08:00,64.7,64.79899999999999,64.79899999999999,64.61399999999999,68.271
2019-04-02T08:09:00,64.798,64.798,64.798,64.798,0.01
2019-04-02T08:10:00,64.692,64.59,64.692,64.59,20.818
2019-04-02T08:11:00,64.64699999999999,64.64699999999999,64.64699999999999,64.64699999999999,4.4e-07
2019-04-02T08:13:00,64.81,64.81,64.81,64.81,4.0
2019-04-02T08:15:00,64.72,64.72,64.72,64.72,0.5
2019-04-02T08:18:00,64.3,64.704,64.704,64.161,68.70569201
2019-04-02T08:19:00,64.64699999999999,64.648,64.648,64.64699999999999,20.0
2019-04-02T08:20:00,64.46300000000001,64.31,64.46300000000001,64.31,4.24435
2019-04-02T08:21:00,64.322,64.36,64.402,64.317,7.45918911
2019-04-02T08:22:00,64.48,64.72,64.72,64.48,27.01896157
2019-04-02T08:23:00,64.78,65.06,65.117,64.78,175.62691619
2019-04-02T08:25:00,64.721,64.69,64.721,64.69,17.20617962
2019-04-02T08:27:00,64.617,64.536,64.617,64.46600000000001,57.28933804
2019-04-02T08:29:00,64.495,64.495,64.495,64.494,12.710999999999999
2019-04-02T08:32:00,64.553,64.553,64.553,64.553,7.0
2019-04-02T08:35:00,64.395,64.39,64.395,64.39,20.0
2019-04-02T08:36:00,64.351,64.222,64.351,64.221,13.282
2019-04-02T08:37:00,64.152,64.153,64.153,64.15100000000001,3.0
2019-04-02T08:39:00,64.253,64.19800000000001,64.25399999999999,64.19800000000001,7.15002742
2019-04-02T08:42:00,64.347,64.40899999999999,64.40899999999999,64.347,4.67138082
2019-04-02T08:44:00,64.491,64.492,64.492,64.491,123.93035183
2019-04-02T08:47:00,64.59,64.59,64.59,64.59,0.30806276
2019-04-02T08:51:00,64.59899999999999,64.6,64.6,64.59899999999999,27.38803317
2019-04-02T08:53:00,64.6,64.6,64.6,64.6,24.11312414
2019-04-02T08:54:00,64.6,64.789,64.789,64.6,63.80175128000001
2019-04-02T08:57:00,64.524,64.524,64.524,64.524,0.83631
2019-04-02T08:58:00,64.538,64.53,64.538,64.53,20.0
2019-04-02T08:59:00,64.62899999999999,64.666,64.666,64.62899999999999,1.027002
2019-04-02T09:01:00,64.809,64.809,64.809,64.809,0.364
2019-04-02T09:03:00,64.859,64.774,64.939,64.774,29.83
2019-04-02T09:04:00,64.9,64.9,64.9,64.9,1.0
2019-04-02T09:05:00,64.795,64.795,64.795,64.795,3.85739964
2019-04-02T09:06:00,64.803,64.803,64.803,64.803,29.65675125
2019-04-02T09:07:00,64.883,65.013,65.013,64.873,10.09560206
2019-04-02T09:08:00,64.92399999999999,64.952,64.954,64.89,42.49697816
2019-04-02T09:09:00,64.946,64.955,64.955,64.946,2.55055192
2019-04-02T09:11:00,65.031,65.031,65.031,65.031,1.90205801
2019-04-02T09:12:00,64.992,64.75,64.992,64.75,60.98224834
2019-04-02T09:13:00,64.789,64.821,64.822,64.789,27.60236128
2019-04-02T09:16:00,65.024,65.023,65.024,65.023,2.5
2019-04-02T09:17:00,65.033,65.058,65.058,65.033,3.2
2019-04-02T09:18:00,65.115,65.197,65.197,65.115,0.6000000000000001
2019-04-02T09:19:00,65.279,65.23100000000001,65.279,65.23100000000001,6.2
2019-04-02T09:20:00,65.23100000000001,65.297,65.35,65.23100000000001,11.34976
2019-04-02T09:21:00,65.298,64.896,65.298,64.896,181.46062218
2019-04-02T09:22:00,64.931,64.873,64.97,64.851,204.88641622
2019-04-02T09:23:00,64.89,64.609,64.89,64.609,718.1720779999997
2019-04-02T09:24:00,64.622,64.557,64.726,64.555,309.93785727
2019-04-02T09:25:00,64.62100000000001,64.62100000000001,64.62100000000001,64.62100000000001,8.28639984
2019-04-02T09:37:00,65.077,65.077,65.077,65.077,0.609513
2019-04-02T09:39:00,65.108,65.108,65.108,65.108,0.2
2019-04-02T09:40:00,65.104,65.105,65.105,65.104,3.62
2019-04-02T09:41:00,65.105,65.105,65.105,65.101,26.69120301
2019-04-02T09:42:00,65.105,65.065,65.105,65.065,82.0
2019-04-02T09:43:00,65.065,65.105,65.105,65.065,35.66115531
2019-04-02T09:44:00,65.043,65.001,65.043,65.001,2.90438481
2019-04-02T09:45:00,65.001,65.001,65.001,65.001,1.2421
2019-04-02T09:48:00,65.105,65.105,65.105,65.105,0.23039705
2019-04-02T09:50:00,65.00399999999999,64.99600000000001,65.00399999999999,64.99600000000001,5.72445695
2019-04-02T09:53:00,65.005,64.895,65.005,64.889,9.24659
2019-04-02T09:54:00,64.833,64.82,64.835,64.82,8.18856
2019-04-02T09:55:00,64.821,64.821,64.821,64.821,5.83091
2019-04-02T09:56:00,64.82,64.82,64.82,64.82,8.38e-06
2019-04-02T09:59:00,64.792,64.792,64.792,64.792,9.0
2019-04-02T10:00:00,64.846,64.846,64.846,64.846,5.0
2019-04-02T10:01:00,64.846,64.846,64.846,64.846,5.84777657
2019-04-02T10:02:00,64.874,64.844,64.874,64.844,15.50428235
2019-04-02T10:06:00,64.884,64.682,64.884,64.682,23.03660409
2019-04-02T10:07:00,64.67,64.67,64.67,64.67,29.49197225
2019-04-02T10:10:00,64.74600000000001,64.74600000000001,64.74600000000001,64.74600000000001,100.0
2019-04-02T10:12:00,64.762,64.762,64.762,64.762,2.36305168
2019-04-02T10:13:00,64.89399999999999,64.896,64.896,64.89399999999999,123.36324067
2019-04-02T10:15:00,64.899,64.896,64.899,64.896,2.10814
2019-04-02T10:18:00,64.646,64.6,64.646,64.6,38.997025799999996
2019-04-02T10:20:00,64.6,64.6,64.6,64.6,4.6339999999999995
2019-04-02T10:23:00,64.6,64.6,64.6,64.6,0.0008742000000000001
2019-04-02T10:24:00,64.86399999999999,64.86399999999999,64.86399999999999,64.86399999999999,1.5
2019-04-02T10:25:00,64.968,64.992,64.992,64.962,64.70841957
2019-04-02T10:26:00,65.102,65.105,65.105,65.102,25.46390954
2019-04-02T10:27:00,65.105,65.238,65.238,65.105,48.61916861
2019-04-02T10:28:00,65.26,65.51,65.51,65.26,37.530531700000004
2019-04-02T10:29:00,65.509,65.381,65.509,65.381,7.31441169
2019-04-02T10:30:00,65.479,65.43,65.479,65.43,0.5790810799999999
2019-04-02T10:31:00,65.438,65.425,65.438,65.425,3.99420228
2019-04-02T10:32:00,65.425,65.426,65.426,65.425,7.865
2019-04-02T10:33:00,65.436,65.436,65.436,65.436,13.20611123
2019-04-02T10:34:00,65.436,65.439,65.525,65.436,9.4
2019-04-02T10:37:00,65.607,65.85300000000001,65.85300000000001,65.607,58.82908000000001
2019-04-02T10:38:00,65.85300000000001,65.83800000000001,65.98899999999999,65.83800000000001,7.11683108
2019-04-02T10:39:00,65.83800000000001,65.774,65.83800000000001,65.774,4.23594869
2019-04-02T10:40:00,65.774,65.774,65.774,65.773,17.29739376
2019-04-02T10:41:00,65.774,65.84,65.898,65.774,17.50924463
2019-04-02T10:44:00,65.815,65.815,65.815,65.815,9.758
2019-04-02T10:45:00,65.828,65.828,65.828,65.828,1.4
2019-04-02T10:46:00,65.70100000000001,65.792,65.792,65.70100000000001,26.0
2019-04-02T10:47:00,65.702,65.498,65.702,65.498,117.33883236
2019-04-02T10:49:00,65.696,65.84,65.84,65.696,10.1
2019-04-02T10:50:00,65.652,65.561,65.656,65.561,20.9401
2019-04-02T10:51:00,65.655,65.791,65.792,65.655,31.45682179
2019-04-02T10:52:00,65.791,65.99,65.99,65.791,17.25
2019-04-02T10:53:00,65.99,66.051,66.051,65.98100000000001,16.4
2019-04-02T10:54:00,66.044,66.098,66.098,66.044,9.56
2019-04-02T10:55:00,66.18,66.18,66.18,66.18,10.08285865
2019-04-02T10:56:00,66.18,66.376,66.376,66.18,49.09936116
2019-04-02T10:57:00,66.405,66.407,66.407,66.405,24.12971768
2019-04-02T10:59:00,66.32,66.237,66.32,66.038,60.21
2019-04-02T11:00:00,66.0,66.212,66.212,66.0,299.61954893
2019-04-02T11:01:00,65.891,65.891,65.891,65.891,1.0
2019-04-02T11:02:00,66.023,66.023,66.023,66.023,9.0
2019-04-02T11:03:00,66.226,66.242,66.242,66.226,17.0658
2019-04-02T11:04:00,66.161,66.161,66.161,66.161,0.44284677
2019-04-02T11:05:00,66.242,66.242,66.242,66.242,9.3
2019-04-02T11:06:00,66.25,66.143,66.25,66.143,6.0
2019-04-02T11:07:00,66.15100000000001,66.15100000000001,66.15100000000001,66.15100000000001,1.4409999999999998
2019-04-02T11:08:00,66.238,66.245,66.345,66.238,58.99999295
2019-04-02T11:09:00,66.266,66.266,66.266,66.266,7.9910000000000005
2019-04-02T11:14:00,66.17399999999999,66.17399999999999,66.17399999999999,66.17399999999999,0.663381
2019-04-02T11:21:00,66.016,65.9,66.016,65.843,54.18348535000001
2019-04-02T11:23:00,65.70100000000001,65.622,65.70100000000001,65.622,8.2
2019-04-02T11:26:00,65.811,65.811,65.811,65.811,2.26127046
2019-04-02T11:27:00,65.79,65.79,65.79,65.782,24.0
2019-04-02T11:28:00,65.908,65.844,65.914,65.844,284.64187533
2019-04-02T11:31:00,65.734,65.734,65.734,65.734,68.0
2019-04-02T11:32:00,65.742,65.742,65.742,65.742,7.0
2019-04-02T11:35:00,65.76100000000001,65.74,65.76100000000001,65.74,1.81866926
2019-04-02T11:37:00,65.682,65.682,65.682,65.682,0.46315
2019-04-02T11:40:00,65.642,65.572,65.642,65.572,10.463
2019-04-02T11:42:00,65.642,65.53699999999999,65.642,65.53699999999999,3.99345764
2019-04-02T11:44:00,65.69,65.705,65.71300000000001,65.69,43.77331323
2019-04-02T11:45:00,65.704,65.704,65.704,65.704,20.0
2019-04-02T11:46:00,65.59,65.589,65.59,65.589,10.0
2019-04-02T11:49:00,65.607,65.514,65.613,65.514,9.292
2019-04-02T11:50:00,65.613,65.60600000000001,65.613,65.60600000000001,21.0
2019-04-02T11:51:00,65.641,65.641,65.641,65.641,1.1
2019-04-02T11:54:00,65.796,65.796,65.796,65.796,0.27789
2019-04-02T12:00:00,65.979,65.949,65.979,65.949,8.3122051
2019-04-02T12:02:00,65.831,65.80199999999999,65.831,65.80199999999999,16.977375600000002
2019-04-02T12:03:00,65.78699999999999,65.97,65.97,65.78699999999999,46.65469851
2019-04-02T12:04:00,65.72,65.65,65.72,65.65,40.0
2019-04-02T12:05:00,65.656,65.774,65.774,65.656,20.0
2019-04-02T12:08:00,65.98899999999999,65.962,65.98899999999999,65.962,16.37685964
2019-04-02T12:09:00,65.908,66.13,66.13,65.908,11.2997
2019-04-02T12:14:00,66.17699999999999,66.438,66.494,66.17699999999999,643.55845473
2019-04-02T12:15:00,66.282,66.375,66.375,66.275,12.24573803
2019-04-02T12:18:00,66.328,66.328,66.328,66.328,1.0978
2019-04-02T12:22:00,66.425,66.425,66.425,66.425,9.0
2019-04-02T12:24:00,66.42,66.54,66.54,66.42,50.0
2019-04-02T12:25:00,66.557,66.6,66.6,66.557,11.34041228
2019-04-02T12:28:00,66.612,66.8,66.8,66.612,100.7504
2019-04-02T12:29:00,66.577,66.311,66.578,66.311,51.225303030000006
2019-04-02T12:30:00,66.303,66.339,66.339,66.301,1.33736055
2019-04-02T12:32:00,66.487,66.505,66.505,66.487,6.14408183
2019-04-02T12:33:00,66.57600000000001,66.634,66.634,66.57600000000001,0.30000000000000004
2019-04-02T12:41:00,66.49,66.49,66.49,66.49,9.0
2019-04-02T12:43:00,66.59,66.501,66.59,66.501,21.87046689
2019-04-02T12:44:00,66.49600000000001,66.49600000000001,66.49600000000001,66.49600000000001,5.7414000000000005
2019-04-02T12:46:00,66.492,66.492,66.492,66.492,1.0
2019-04-02T12:49:00,66.488,66.488,66.488,66.488,0.2109772
2019-04-02T12:55:00,66.39399999999999,66.391,66.39399999999999,66.391,5.18367107
2019-04-02T12:56:00,66.392,66.392,66.392,66.392,0.50698187
2019-04-02T12:57:00,66.392,66.392,66.392,66.392,1.0
2019-04-02T13:06:00,66.345,66.345,66.345,66.345,2.0
2019-04-02T13:07:00,66.375,66.375,66.375,66.375,2.25482589
2019-04-02T13:08:00,66.375,66.375,66.375,66.375,0.001
2019-04-02T13:13:00,66.428,66.441,66.441,66.421,16.3
2019-04-02T13:14:00,66.464,66.464,66.464,66.464,20.844
2019-04-02T13:17:00,66.494,66.494,66.494,66.494,0.21696883
2019-04-02T13:19:00,66.609,66.766,66.766,66.609,25.0
2019-04-02T13:23:00,66.64399999999999,66.61399999999999,66.64399999999999,66.61399999999999,12.2
2019-04-02T13:24:00,66.555,66.71300000000001,66.71300000000001,66.555,25.79238582
2019-04-02T13:26:00,66.555,66.555,66.555,66.555,3.74302817
2019-04-02T13:27:00,66.555,66.555,66.555,66.555,8.092973200000001
2019-04-02T13:30:00,66.763,66.622,66.8,66.622,47.55
2019-04-02T13:31:00,66.79899999999999,66.982,66.982,66.79899999999999,184.96986251
2019-04-02T13:32:00,66.99,67.0,67.0,66.99,124.3393563
2019-04-02T13:33:00,67.0,67.0,67.0,67.0,24.19221849
2019-04-02T13:34:00,66.999,66.999,66.999,66.999,21.67338594
2019-04-02T13:35:00,67.0,67.388,67.388,67.0,66.10243686
2019-04-02T13:36:00,67.348,67.376,67.566,67.168,575.23894698
2019-04-02T13:37:00,67.393,67.612,67.612,67.393,124.0333221
2019-04-02T13:38:00,67.671,67.48899999999999,67.73899999999999,67.48899999999999,36.30463446
2019-04-02T13:39:00,67.64399999999999,67.64399999999999,67.64399999999999,67.64399999999999,0.22156573
2019-04-02T13:41:00,67.48899999999999,67.5,67.5,67.48899999999999,26.27876536
2019-04-02T13:43:00,67.479,67.36399999999999,67.479,67.36399999999999,151.84022063
2019-04-02T13:44:00,67.45,67.45,67.45,67.45,4.11938307
2019-04-02T13:45:00,67.363,67.256,67.363,67.256,6.0
2019-04-02T13:46:00,67.256,67.218,67.256,67.218,49.74820994
2019-04-02T13:47:00,67.421,67.421,67.421,67.421,4.19421784
2019-04-02T13:48:00,67.421,67.221,67.421,67.221,13.36305168
2019-04-02T13:51:00,67.4,67.4,67.4,67.4,2.83498302
2019-04-02T13:53:00,67.393,67.384,67.393,67.384,11.0
2019-04-02T13:55:00,67.586,67.678,67.721,67.586,77.43523241
2019-04-02T13:56:00,67.678,67.678,67.678,67.678,9.0
2019-04-02T13:58:00,67.539,67.539,67.539,67.539,22.0
2019-04-02T14:01:00,67.66199999999999,67.66199999999999,67.66199999999999,67.66199999999999,1.7007
2019-04-02T14:03:00,67.383,67.35600000000001,67.383,67.35600000000001,25.0
2019-04-02T14:04:00,67.241,67.238,67.241,67.238,12.9019
2019-04-02T14:06:00,67.33,67.225,67.33,67.225,10.0
2019-04-02T14:07:00,67.403,67.117,67.406,67.117,81.70283221
2019-04-02T14:08:00,67.066,67.06,67.066,67.06,20.0
2019-04-02T14:09:00,67.075,67.23,67.23,67.075,28.43114373
2019-04-02T14:10:00,67.23,67.181,67.23,67.181,12.11366793
2019-04-02T14:11:00,67.23,67.23,67.23,67.23,2.22566237
2019-04-02T14:12:00,67.229,67.229,67.229,67.229,0.70236402
2019-04-02T14:15:00,67.051,67.05,67.051,67.05,11.861199999999998
2019-04-02T14:16:00,67.06,66.922,67.06,66.922,34.08183877
2019-04-02T14:19:00,67.12,66.99,67.12,66.99,150.0
2019-04-02T14:20:00,67.072,67.072,67.072,67.072,3.70260923
2019-04-02T14:21:00,67.072,67.072,67.072,67.072,10.25990709
2019-04-02T14:22:00,67.229,67.23,67.23,67.229,44.0
2019-04-02T14:23:00,67.23,67.351,67.351,67.23,59.1540223
2019-04-02T14:24:00,67.389,67.389,67.389,67.389,11.4863
2019-04-02T14:26:00,67.382,67.382,67.382,67.382,1.2
2019-04-02T14:28:00,67.39,67.509,67.51,67.39,21.52975006
2019-04-02T14:29:00,67.51,67.51,67.51,67.51,2.22136353
2019-04-02T14:30:00,67.51,67.51,67.51,67.51,49.05858641
2019-04-02T14:31:00,67.66,67.745,67.745,67.66,50.2
2019-04-02T14:32:00,67.66,67.736,67.736,67.612,7.53138494
2019-04-02T14:33:00,67.65100000000001,67.74600000000001,67.74600000000001,67.65100000000001,1.22071677
2019-04-02T14:34:00,67.755,67.755,67.755,67.755,0.2
2019-04-02T14:35:00,67.758,67.755,67.758,67.755,0.52138588
2019-04-02T14:36:00,67.747,67.747,67.747,67.747,0.3
2019-04-02T14:38:00,67.758,67.65899999999999,67.758,67.65899999999999,12.67111959
2019-04-02T14:40:00,67.58,67.506,67.58,67.506,50.0
2019-04-02T14:41:00,67.476,67.471,67.476,67.471,5.0
2019-04-02T14:42:00,67.505,67.505,67.505,67.505,1.0
2019-04-02T14:43:00,67.559,67.618,67.83800000000001,67.559,104.3638
2019-04-02T14:44:00,67.836,67.998,68.0,67.836,80.9328
2019-04-02T14:45:00,67.998,67.998,67.999,67.998,50.2566
2019-04-02T14:46:00,67.998,67.998,67.999,67.998,0.43295461
2019-04-02T14:47:00,67.84899999999999,67.796,67.999,67.796,54.20979000000001
2019-04-02T14:48:00,67.794,67.998,67.998,67.794,555.54063993
2019-04-02T14:49:00,67.943,68.054,68.054,67.943,180.0
2019-04-02T14:50:00,68.0,68.0,68.0,68.0,1.0
2019-04-02T14:53:00,67.87899999999999,67.952,67.952,67.83800000000001,36.48604326
2019-04-02T14:54:00,67.903,67.903,67.903,67.903,10.886
2019-04-02T14:55:00,67.899,67.9,67.9,67.899,8.0
2019-04-02T14:56:00,67.9,67.9,67.9,67.9,2.0
2019-04-02T14:57:00,67.98,67.98,67.98,67.98,0.6581
2019-04-02T14:58:00,67.992,68.105,68.105,67.991,61.34278852
2019-04-02T14:59:00,68.03699999999999,68.083,68.083,68.03699999999999,11.56938791
2019-04-02T15:01:00,68.079,68.218,68.218,68.07,159.47043108
2019-04-02T15:02:00,68.10300000000001,68.30199999999999,68.30199999999999,68.083,406.397
2019-04-02T15:03:00,68.256,68.025,68.256,68.025,34.29040169
2019-04-02T15:04:00,68.10300000000001,68.10300000000001,68.10300000000001,68.10300000000001,2.2
2019-04-02T15:05:00,67.933,67.933,67.933,67.933,0.22147934
2019-04-02T15:06:00,68.156,68.156,68.156,68.156,18.042
2019-04-02T15:07:00,67.98,67.98,67.98,67.98,9.0
2019-04-02T15:08:00,67.874,67.705,67.874,67.661,16.7758
2019-04-02T15:09:00,67.68,67.08,67.68,67.08,1246.36013503
2019-04-02T15:10:00,67.08,66.27,67.08,66.02,697.33134162
2019-04-02T15:11:00,66.264,66.671,66.671,66.173,256.96657783
2019-04-02T15:12:00,66.634,66.762,67.195,66.634,295.7828088999999
2019-04-02T15:13:00,67.08,66.59,67.08,66.578,77.25263007000002
2019-04-02T15:14:00,66.59,66.70100000000001,66.717,66.377,645.66615336
2019-04-02T15:17:00,66.33,66.33,66.33,66.33,0.3
2019-04-02T15:19:00,66.179,66.179,66.179,66.179,0.5
2019-04-02T15:20:00,66.146,66.01,66.146,66.01,12.34951
2019-04-02T15:21:00,66.01,65.925,66.01,65.70100000000001,260.12758123
2019-04-02T15:22:00,65.899,65.918,65.99,65.899,309.58855924
2019-04-02T15:23:00,65.988,65.825,65.988,65.825,77.3173
2019-04-02T15:24:00,65.72,65.48899999999999,65.721,65.48899999999999,125.647
2019-04-02T15:25:00,65.527,65.533,65.533,65.475,49.90325
2019-04-02T15:26:00,65.726,65.726,65.726,65.726,10.0
2019-04-02T15:27:00,65.54899999999999,65.548,65.54899999999999,65.548,3.0
2019-04-02T15:28:00,65.861,65.967,65.967,65.861,5.53920032
2019-04-02T15:29:00,65.99,66.0,66.0,65.99,8.08840886
2019-04-02T15:30:00,65.945,65.938,65.945,65.938,16.994
2019-04-02T15:32:00,65.96,65.96,65.96,65.96,9.0
2019-04-02T15:35:00,65.90100000000001,65.90100000000001,65.90100000000001,65.90100000000001,2.0
2019-04-02T15:36:00,65.791,65.79,65.791,65.79,3.0
2019-04-02T15:39:00,65.795,65.704,65.795,65.704,27.5811018
2019-04-02T15:40:00,65.863,65.863,65.863,65.863,0.86324558
2019-04-02T15:42:00,65.969,65.97,65.97,65.969,35.4
2019-04-02T15:43:00,65.97,66.17,66.17,65.97,627.66005305
2019-04-02T15:44:00,66.17,66.17,66.17,66.169,59.79427039
2019-04-02T15:45:00,66.17,66.37,66.37,66.17,422.08571053
2019-04-02T15:46:00,66.37,66.37,66.37,66.37,71.74312562
2019-04-02T15:47:00,66.37,66.37,66.37,66.37,430.36985095
2019-04-02T15:48:00,66.39,66.39,66.39,66.39,0.2997
2019-04-02T15:49:00,66.539,66.417,66.539,66.417,57.85868098
2019-04-02T15:50:00,66.33800000000001,66.33800000000001,66.33800000000001,66.33800000000001,0.22668482
2019-04-02T15:51:00,66.195,66.195,66.195,66.195,9.00957933
2019-04-02T15:54:00,66.215,66.215,66.215,66.215,141.067
2019-04-02T15:57:00,66.15,66.15,66.15,66.15,5.0
2019-04-02T15:58:00,66.092,66.236,66.236,66.092,159.17102616
2019-04-02T16:02:00,66.086,66.0,66.086,66.0,16.81500038
2019-04-02T16:04:00,65.9,65.9,65.9,65.9,1.0
2019-04-02T16:07:00,65.758,65.735,65.758,65.735,11.9501
2019-04-02T16:09:00,65.743,65.743,65.743,65.743,5.01996649
2019-04-02T16:10:00,65.743,65.52199999999999,65.743,65.52199999999999,51.62883576
2019-04-02T16:11:00,65.42399999999999,65.738,65.738,65.281,430.86847723
2019-04-02T16:15:00,65.60600000000001,65.60600000000001,65.60600000000001,65.60600000000001,0.4343
2019-04-02T16:19:00,65.604,65.604,65.604,65.604,1.758725
2019-04-02T16:22:00,65.607,65.607,65.607,65.607,0.2
2019-04-02T16:23:00,65.538,65.538,65.538,65.538,0.83975352
2019-04-02T16:24:00,65.624,65.624,65.624,65.624,5.0
2019-04-02T16:25:00,65.69,65.69,65.69,65.69,0.299
2019-04-02T16:29:00,65.69,65.69,65.69,65.69,0.0007
2019-04-02T16:30:00,65.98899999999999,66.018,66.018,65.98899999999999,12.4
2019-04-02T16:31:00,66.051,66.051,66.051,66.051,0.3
2019-04-02T16:32:00,65.987,65.85,65.99,65.85,22.4
2019-04-02T16:36:00,65.902,65.859,65.902,65.859,12.2
2019-04-02T16:41:00,65.98,66.08800000000001,66.08800000000001,65.98,50.0
2019-04-02T16:47:00,66.072,66.11399999999999,66.11399999999999,66.072,125.0
2019-04-02T16:50:00,66.02,66.02,66.02,66.02,1.3845
2019-04-02T16:59:00,66.03,66.02,66.03,66.02,6.37020003
2019-04-02T17:05:00,65.689,65.542,65.689,65.542,10.99973022
2019-04-02T17:06:00,65.579,65.579,65.579,65.579,1.9999
2019-04-02T17:07:00,65.721,65.721,65.721,65.721,2.0
2019-04-02T17:09:00,65.553,65.536,65.553,65.536,4.31020464
2019-04-02T17:11:00,65.45100000000001,65.37,65.45100000000001,65.295,102.3
2019-04-02T17:12:00,65.456,65.456,65.456,65.456,2.0
2019-04-02T17:20:00,65.535,65.535,65.535,65.535,4.58
2019-04-02T17:23:00,65.525,65.518,65.525,65.518,1.75
2019-04-02T17:25:00,65.454,65.454,65.454,65.454,1.0
2019-04-02T17:26:00,65.4,65.38,65.4,65.38,2.00069371
2019-04-02T17:29:00,65.48,65.57,65.57,65.48,34.57232775
2019-04-02T17:30:00,65.592,65.592,65.592,65.592,5.0
2019-04-02T17:35:00,65.531,65.655,65.655,65.531,202.0
2019-04-02T17:41:00,65.69,65.84899999999999,65.84899999999999,65.69,30.0
2019-04-02T17:46:00,65.819,65.82,65.82,65.819,80.0
2019-04-02T17:51:00,65.98899999999999,65.98899999999999,65.98899999999999,65.98899999999999,0.2
2019-04-02T17:56:00,65.862,65.976,65.976,65.81,9.91413419
2019-04-02T18:00:00,65.98899999999999,65.98899999999999,65.98899999999999,65.98899999999999,0.5607
2019-04-02T18:05:00,65.89699999999999,65.81,65.898,65.81,30.7
2019-04-02T18:06:00,65.9,65.822,65.9,65.822,3.0
2019-04-02T18:07:00,65.81,65.61399999999999,65.81,65.61399999999999,72.23591123
2019-04-02T18:08:00,65.61399999999999,65.61399999999999,65.61399999999999,65.61399999999999,2.26128413
2019-04-02T18:11:00,65.554,65.55199999999999,65.554,65.55199999999999,4.757228
2019-04-02T18:12:00,65.704,65.702,65.704,65.702,4.0
2019-04-02T18:16:00,65.88,65.885,65.885,65.88,7.1131535999999995
2019-04-02T18:26:00,65.862,65.719,65.862,65.719,8.28000007
2019-04-02T18:27:00,65.575,65.47800000000001,65.575,65.456,657.21471313
2019-04-02T18:29:00,65.82600000000001,65.82600000000001,65.82600000000001,65.82600000000001,1.0
2019-04-02T18:30:00,65.76899999999999,65.76899999999999,65.76899999999999,65.76899999999999,30.0
2019-04-02T18:33:00,65.75,65.8,65.8,65.75,60.0
2019-04-02T18:34:00,65.88,65.9,65.9,65.88,16.19989092
2019-04-02T18:35:00,65.9,66.0,66.0,65.9,50.46092717
2019-04-02T18:36:00,66.0,66.0,66.0,66.0,10.26805191
2019-04-02T18:37:00,66.072,66.135,66.13600000000001,66.072,6.37676249
2019-04-02T18:38:00,66.135,66.135,66.135,66.135,2.0
2019-04-02T18:40:00,66.13600000000001,66.13600000000001,66.13600000000001,66.13600000000001,0.49090507
2019-04-02T18:41:00,66.318,66.318,66.318,66.318,2.0
2019-04-02T18:42:00,66.331,66.331,66.331,66.331,1.0
2019-04-02T18:46:00,66.098,66.1,66.1,66.098,37.82386185
2019-04-02T18:47:00,66.1,66.1,66.1,66.1,56.26862451
2019-04-02T18:48:00,66.1,66.1,66.1,66.1,1.358
2019-04-02T18:51:00,66.09899999999999,65.957,66.09899999999999,65.957,76.37459191
2019-04-02T18:53:00,66.072,66.143,66.143,66.072,10.0
2019-04-02T18:54:00,66.271,66.271,66.271,66.271,3.44428857
2019-04-02T18:55:00,66.39,66.464,66.464,66.39,73.7666
2019-04-02T18:57:00,66.376,66.376,66.376,66.376,5.0
2019-04-02T19:00:00,66.376,66.376,66.376,66.376,12.2
2019-04-02T19:06:00,66.40899999999999,66.411,66.462,66.40899999999999,12.06805161
2019-04-02T19:07:00,66.411,66.18,66.411,66.18,45.91824767
2019-04-02T19:09:00,66.141,66.14,66.149,66.14,115.0
2019-04-02T19:10:00,66.40100000000001,66.41,66.41,66.40100000000001,24.27666393
2019-04-02T19:12:00,66.438,66.438,66.438,66.438,5.0
2019-04-02T19:15:00,66.347,66.347,66.347,66.347,5.89313
2019-04-02T19:20:00,66.407,66.407,66.407,66.407,1.3
2019-04-02T19:26:00,66.307,66.304,66.307,66.304,16.29901858
2019-04-02T19:27:00,66.333,66.331,66.333,66.331,3.0
2019-04-02T19:29:00,66.23100000000001,66.23100000000001,66.23100000000001,66.23100000000001,0.5144
2019-04-02T19:31:00,66.277,66.277,66.277,66.277,0.1
2019-04-02T19:33:00,66.331,66.342,66.342,66.331,4.47435862
2019-04-02T19:35:00,66.383,66.447,66.447,66.383,1.297834
2019-04-02T19:38:00,66.48,66.48,66.48,66.48,4.46811033
2019-04-02T19:39:00,66.48,66.48,66.48,66.48,21.2214273
2019-04-02T19:40:00,66.461,66.48,66.48,66.461,15.4213035
2019-04-02T19:41:00,66.48,66.48,66.48,66.48,27.25079704
2019-04-02T19:42:00,66.445,66.445,66.445,66.445,0.24646464
2019-04-02T19:43:00,66.48,66.48,66.48,66.48,1.0
2019-04-02T19:45:00,66.452,66.48,66.48,66.452,6.46727264
2019-04-02T19:46:00,66.48,66.48,66.48,66.48,4.17651101
2019-04-02T19:47:00,66.48,66.48,66.48,66.48,4.02080718
2019-04-02T19:49:00,66.48,66.5,66.5,66.48,165.72369205
2019-04-02T19:50:00,66.565,66.565,66.565,66.565,21.33651133
2019-04-02T19:51:00,66.565,66.565,66.565,66.565,50.0
2019-04-02T19:52:00,66.565,66.565,66.565,66.565,29.02008693
2019-04-02T19:53:00,66.565,66.565,66.565,66.565,6.04359923
2019-04-02T19:54:00,66.565,66.565,66.565,66.565,22.20851168
2019-04-02T19:55:00,66.565,66.565,66.565,66.565,19.2554299
2019-04-02T19:56:00,66.565,66.565,66.565,66.564,34.75900057
2019-04-02T19:57:00,66.565,66.57,66.57,66.565,387.96683878
2019-04-02T19:58:00,66.57,66.57,66.57,66.57,492.23969301
2019-04-02T20:00:00,66.69,66.69,66.69,66.69,1.217
2019-04-02T20:01:00,66.69,66.717,66.717,66.69,3.3930000000000002
2019-04-02T20:03:00,66.77,66.77,66.77,66.77,18.713
2019-04-02T20:04:00,66.77,66.77,66.77,66.725,204.23605191
2019-04-02T20:05:00,66.77,66.77,66.77,66.732,24.78421723
2019-04-02T20:06:00,66.77,66.77,66.77,66.77,4.23748763
2019-04-02T20:09:00,66.77,66.77,66.77,66.77,3.73007439
2019-04-02T20:11:00,66.76899999999999,66.76899999999999,66.76899999999999,66.76899999999999,7.90668923
2019-04-02T20:12:00,66.77,66.77,66.77,66.77,27.35573749
2019-04-02T20:14:00,66.77,66.77,66.77,66.77,7.70197535
2019-04-02T20:20:00,66.76899999999999,66.76899999999999,66.76899999999999,66.76899999999999,9.0
2019-04-02T20:24:00,66.76899999999999,66.77,66.77,66.76899999999999,98.349
2019-04-02T20:27:00,66.77,66.77,66.77,66.77,0.21163400000000002
2019-04-02T20:28:00,66.77,66.77,66.77,66.77,4.4420661500000005
2019-04-02T20:29:00,66.77,66.77,66.77,66.77,9.4476929
2019-04-02T20:30:00,66.77,66.77,66.77,66.77,6.65679666
2019-04-02T20:31:00,66.77,66.77,66.77,66.77,17.68624299
2019-04-02T20:32:00,66.77,66.77,66.77,66.77,8.71725808
2019-04-02T20:33:00,66.77,66.97,66.97,66.77,652.73026896
2019-04-02T20:34:00,66.97,66.97,66.97,66.97,20.0
2019-04-02T20:35:00,66.97,66.957,66.97,66.957,3.0
2019-04-02T20:36:00,66.97,67.0,67.0,66.97,134.99179376
2019-04-02T20:37:00,67.046,67.06,67.09899999999999,67.046,9.0
2019-04-02T20:38:00,67.065,67.065,67.065,67.065,5.96
2019-04-02T20:39:00,67.065,67.065,67.065,67.065,2.21542326
2019-04-02T20:47:00,67.10300000000001,67.0,67.10300000000001,67.0,100.0
2019-04-02T20:49:00,67.068,67.06,67.068,67.06,9.99
2019-04-02T20:50:00,67.233,67.41,67.41,67.233,10.6678
2019-04-02T20:52:00,67.45,67.45,67.45,67.45,20.36
2019-04-02T20:54:00,67.473,67.59899999999999,67.59899999999999,67.473,162.84637819999998
2019-04-02T20:55:00,67.553,67.553,67.553,67.553,4.30041866
2019-04-02T20:56:00,67.55199999999999,67.55199999999999,67.55199999999999,67.55199999999999,1.0
2019-04-02T20:57:00,67.583,67.5,67.60600000000001,67.5,22.23010064
2019-04-02T21:00:00,67.527,67.5,67.527,67.5,86.61951390000002
2019-04-02T21:01:00,67.414,67.138,67.414,67.138,13.28447797
2019-04-02T21:02:00,67.096,67.036,67.096,67.03399999999999,30.215
2019-04-02T21:03:00,67.07600000000001,67.043,67.07600000000001,67.043,29.6633
2019-04-02T21:05:00,67.244,67.244,67.244,67.244,0.5664
2019-04-02T21:06:00,67.369,67.369,67.369,67.369,1.9999
2019-04-02T21:09:00,67.41,67.41,67.41,67.41,1.0
2019-04-02T21:11:00,67.69,67.69,67.69,67.69,0.2997
2019-04-02T21:12:00,67.733,67.743,67.743,67.733,7.788379519999999
2019-04-02T21:13:00,67.759,67.759,67.759,67.759,9.0
2019-04-02T21:14:00,67.76100000000001,67.889,67.889,67.76100000000001,1548.6979566999994
2019-04-02T21:17:00,67.89,67.889,67.89,67.889,38.08661469000001
2019-04-02T21:18:00,67.889,67.889,67.889,67.889,19.1818
2019-04-02T21:19:00,67.89,67.97,67.97,67.89,189.39338531
2019-04-02T21:24:00,67.918,67.892,67.918,67.892,26.59600021
2019-04-02T21:25:00,67.917,67.917,67.917,67.917,5.17958672
2019-04-02T21:26:00,67.89,67.89,67.89,67.89,1.5
2019-04-02T21:28:00,67.917,67.917,67.917,67.917,0.4628
2019-04-02T21:29:00,67.938,68.118,68.118,67.938,172.48677567
2019-04-02T21:30:00,68.118,68.023,68.258,68.023,76.96257886
2019-04-02T21:31:00,68.036,68.165,68.165,67.939,86.21903168
2019-04-02T21:32:00,67.936,67.917,67.936,67.917,24.877
2019-04-02T21:33:00,67.918,67.509,67.918,67.509,939.49984043
2019-04-02T21:34:00,67.35600000000001,67.443,67.61,67.321,161.20142188
2019-04-02T21:41:00,67.657,67.657,67.657,67.657,1.0
2019-04-02T21:42:00,67.73100000000001,67.733,67.733,67.73100000000001,11.54148593
2019-04-02T21:43:00,67.672,67.672,67.672,67.672,0.2
2019-04-02T21:45:00,67.715,67.715,67.715,67.715,1.5865192
2019-04-02T21:46:00,67.733,67.828,67.828,67.733,5.37451407
2019-04-02T21:47:00,67.833,67.833,67.833,67.833,3.68728844
2019-04-02T21:49:00,67.918,67.918,67.918,67.918,4.87312176
2019-04-02T21:54:00,67.612,67.612,67.612,67.612,4.86795282
2019-04-02T21:55:00,67.502,67.502,67.502,67.502,6.65193381
2019-04-02T21:57:00,67.502,67.42,67.502,67.42,29.79023611
2019-04-02T21:58:00,67.435,67.322,67.436,67.295,40.0
2019-04-02T21:59:00,67.102,67.102,67.102,67.102,4.17511631
2019-04-02T22:03:00,67.102,67.102,67.102,67.102,6.50390793
2019-04-02T22:05:00,67.087,67.013,67.087,67.013,20.0
2019-04-02T22:06:00,67.01,67.01,67.01,67.01,5.33012151
2019-04-02T22:07:00,67.113,67.108,67.113,67.108,39.63111
2019-04-02T22:08:00,67.39,67.39,67.39,67.39,0.2997
2019-04-02T22:09:00,67.57,67.52600000000001,67.57,67.52600000000001,4.6657177800000005
2019-04-02T22:10:00,67.52600000000001,67.609,67.609,67.52600000000001,7.01705194
2019-04-02T22:12:00,67.6,67.69,67.69,67.6,0.78264819
2019-04-02T22:15:00,67.794,67.794,67.794,67.794,11.8
2019-04-02T22:24:00,67.907,67.908,67.908,67.907,14.205
2019-04-02T22:25:00,67.908,68.119,68.119,67.908,4.0
2019-04-02T22:27:00,68.12899999999999,68.12899999999999,68.12899999999999,68.12899999999999,1.0
2019-04-02T22:28:00,68.119,68.119,68.119,68.119,2.03881
2019-04-02T22:29:00,68.16199999999999,68.16199999999999,68.16199999999999,68.16199999999999,0.22005751
2019-04-02T22:30:00,68.22399999999999,68.097,68.22399999999999,68.079,8.01998039
2019-04-02T22:31:00,68.252,68.264,68.264,68.252,3.0
2019-04-02T22:34:00,68.12899999999999,67.982,68.12899999999999,67.982,20.0
2019-04-02T22:35:00,68.209,68.423,68.423,68.209,139.9694
2019-04-02T22:36:00,68.171,68.171,68.171,68.171,0.79844815
2019-04-02T22:38:00,68.31,68.31,68.31,68.31,0.5
2019-04-02T22:48:00,68.403,68.404,68.404,68.403,0.7999999999999999
2019-04-02T22:51:00,68.102,68.102,68.102,68.102,0.52612
2019-04-02T22:52:00,68.09,68.09,68.09,68.09,7.4360399999999975
2019-04-02T22:53:00,68.15,68.15,68.15,68.15,10.0
2019-04-02T23:01:00,68.152,68.14699999999999,68.152,68.14699999999999,12.47042389
2019-04-02T23:02:00,68.19,68.19,68.19,68.19,2.18731503
2019-04-02T23:03:00,68.186,68.186,68.186,68.186,1.0
2019-04-02T23:05:00,68.186,68.108,68.186,68.108,2.0
2019-04-02T23:06:00,68.108,68.07600000000001,68.108,68.07600000000001,15.0
2019-04-02T23:08:00,68.06,68.06,68.06,68.06,0.9637
2019-04-02T23:09:00,68.06,68.315,68.315,68.06,0.6
2019-04-02T23:10:00,68.275,68.275,68.275,68.275,0.6
2019-04-02T23:11:00,68.277,68.5,68.594,68.265,207.86359811
2019-04-02T23:12:00,68.595,68.6,68.605,68.595,200.39916427
2019-04-02T23:13:00,68.6,68.5,68.6,68.5,12.70704409
2019-04-02T23:14:00,68.539,68.5,68.539,68.5,6.6304241300000015
2019-04-02T23:17:00,68.4,68.4,68.4,68.4,5.02471364
2019-04-02T23:19:00,68.48899999999999,68.48899999999999,68.48899999999999,68.48899999999999,6.2529699999999995
2019-04-02T23:20:00,68.45,68.43,68.45,68.43,103.7362509
2019-04-02T23:25:00,68.653,68.688,68.688,68.653,24.2
2019-04-02T23:26:00,68.632,68.632,68.632,68.632,23.95203
2019-04-02T23:27:00,68.61,68.58800000000001,68.61,68.58800000000001,26.22657452
2019-04-02T23:28:00,68.688,68.688,68.688,68.688,14.591
2019-04-02T23:29:00,68.688,68.874,68.92699999999999,68.688,194.50555505
2019-04-02T23:30:00,68.747,68.749,68.90100000000001,68.747,13.49295993
2019-04-02T23:31:00,68.57300000000001,68.493,68.583,68.493,1.65274933
2019-04-02T23:32:00,68.48100000000001,68.465,68.48100000000001,68.465,5.0
2019-04-02T23:33:00,68.67699999999999,68.67699999999999,68.67699999999999,68.67699999999999,0.78706875
2019-04-02T23:37:00,68.69,68.5,68.69,68.5,16.73828
2019-04-02T23:38:00,68.494,68.623,68.623,68.482,10.2
2019-04-02T23:39:00,68.64699999999999,68.624,68.64699999999999,68.624,15.78742698
2019-04-02T23:40:00,68.624,68.624,68.624,68.555,45.11490278
2019-04-02T23:41:00,68.624,68.582,68.624,68.582,259.0
2019-04-02T23:42:00,68.623,68.623,68.623,68.623,0.4
2019-04-02T23:43:00,68.625,68.625,68.625,68.625,3.02e-06
2019-04-02T23:44:00,68.814,68.814,68.814,68.814,1.79999698
2019-04-02T23:47:00,68.88600000000001,68.88600000000001,68.88600000000001,68.88600000000001,0.2
2019-04-02T23:56:00,68.857,68.857,68.857,68.857,0.5
2019-04-02T23:58:00,68.969,69.296,69.296,68.962,104.96039559
2019-04-02T23:59:00,69.14399999999999,69.14399999999999,69.14399999999999,69.14399999999999,1.78098
2019-04-03T00:00:00,69.29899999999999,69.342,69.342,69.29899999999999,25.0
2019-04-03T00:01:00,69.31,69.476,69.476,69.219,39.49861695
2019-04-03T00:02:00,69.34100000000001,69.34100000000001,69.34100000000001,69.34100000000001,0.69279375
2019-04-03T00:05:00,69.068,69.067,69.068,69.067,4.55507324
2019-04-03T00:07:00,69.067,69.101,69.101,68.999,53.26119892
2019-04-03T00:11:00,69.223,69.32600000000001,69.34,69.223,35.0
2019-04-03T00:12:00,69.325,69.389,69.39,69.325,7.03589575
2019-04-03T00:13:00,69.385,69.407,69.407,69.385,5.98538442
2019-04-03T00:14:00,69.479,69.66,69.66,69.479,151.72956295
2019-04-03T00:15:00,69.66,69.692,69.692,69.66,36.28599197
2019-04-03T00:16:00,69.692,70.126,70.126,69.692,434.68012603
2019-04-03T00:17:00,70.158,70.186,70.186,70.158,15.0
2019-04-03T00:18:00,70.233,70.46,70.49600000000002,70.233,128.28739838
2019-04-03T00:19:00,70.404,70.503,70.503,70.34100000000001,59.46641403
2019-04-03T00:20:00,70.33,70.016,70.33,70.016,2.06
2019-04-03T00:21:00,70.212,70.212,70.212,70.212,8.5782
2019-04-03T00:23:00,70.01,69.913,70.01,69.869,3.65706329
2019-04-03T00:24:00,70.024,70.057,70.057,70.024,1.48427641
2019-04-03T00:25:00,70.10600000000001,70.10600000000001,70.10600000000001,70.10600000000001,0.84856
2019-04-03T00:27:00,70.09100000000001,70.09100000000001,70.09100000000001,70.09100000000001,0.7895840000000001
2019-04-03T00:28:00,70.212,70.212,70.212,70.212,3.12017553
2019-04-03T00:30:00,70.21600000000001,70.25,70.25,70.21600000000001,1.84947017
2019-04-03T00:31:00,70.253,70.35300000000001,70.35300000000001,70.249,7.8
2019-04-03T00:33:00,70.37899999999998,70.39,70.39,70.37899999999998,1.83463
2019-04-03T00:35:00,70.476,70.476,70.476,70.476,0.76672
2019-04-03T00:36:00,70.476,70.564,70.564,70.476,6.34755422
2019-04-03T00:37:00,70.563,70.69,70.69,70.563,31.136809390000003
2019-04-03T00:38:00,70.7,70.928,70.928,70.7,132.41015972
2019-04-03T00:39:00,70.928,70.854,70.928,70.854,1.7
2019-04-03T00:40:00,70.928,70.928,70.928,70.928,2.1870743900000003
2019-04-03T00:41:00,70.835,70.843,70.843,70.835,1.8
2019-04-03T00:42:00,70.531,70.657,70.657,70.515,74.15369505
2019-04-03T00:43:00,70.594,70.593,70.594,70.593,0.45407
2019-04-03T00:44:00,70.625,70.625,70.625,70.625,0.7490000000000001
2019-04-03T00:45:00,70.625,70.625,70.625,70.625,2.299598
2019-04-03T00:46:00,70.928,70.928,70.928,70.928,9.60032336
2019-04-03T00:47:00,70.91,70.91,70.91,70.91,30.0
2019-04-03T00:49:00,70.69,70.656,70.69,70.656,25.0
2019-04-03T00:50:00,70.429,70.429,70.429,70.429,4.5
2019-04-03T00:51:00,70.429,70.429,70.429,70.429,68.824
2019-04-03T00:52:00,70.41,70.01,70.41,70.01,64.85171002
2019-04-03T00:54:00,70.30199999999999,70.207,70.30199999999999,70.207,73.862926
2019-04-03T00:55:00,69.883,69.757,69.883,69.757,24.95
2019-04-03T00:56:00,69.87,69.804,69.87,69.804,70.0
2019-04-03T00:57:00,69.914,69.77199999999999,70.01,69.733,82.89782422
2019-04-03T00:59:00,69.753,69.583,69.939,69.583,13.3131536
2019-04-03T01:00:00,69.582,69.462,69.582,69.462,52.79733639999999
2019-04-03T01:01:00,69.686,69.686,69.686,69.686,0.2
2019-04-03T01:02:00,69.462,69.462,69.462,69.462,1.3937
2019-04-03T01:04:00,69.749,69.749,69.749,69.749,13.0
2019-04-03T01:06:00,69.839,69.691,69.839,69.691,17.5602
2019-04-03T01:08:00,69.71600000000001,69.71600000000001,69.717,69.71600000000001,104.4366282
2019-04-03T01:10:00,69.771,69.771,69.771,69.771,5.0
2019-04-03T01:11:00,69.942,70.01100000000001,70.01100000000001,69.942,10.0
2019-04-03T01:12:00,69.884,69.884,69.884,69.884,6.2680000000000025
2019-04-03T01:13:00,70.016,70.016,70.016,70.016,0.24753516
2019-04-03T01:14:00,70.04899999999999,70.07,70.07,70.04899999999999,5.9288000000000025
2019-04-03T01:15:00,70.07,70.07,70.07,70.07,9.69991986
2019-04-03T01:17:00,69.98,69.98,69.98,69.98,0.4
2019-04-03T01:21:00,70.07,70.237,70.237,70.07,4.2
2019-04-03T01:22:00,70.212,70.113,70.212,70.086,38.7882
2019-04-03T01:23:00,70.2,70.389,70.39,70.2,175.88114408
2019-04-03T01:24:00,70.39,70.487,70.487,70.39,105.27095
2019-04-03T01:25:00,70.212,70.207,70.212,70.207,8.11616795
2019-04-03T01:27:00,70.613,70.40100000000002,70.613,70.40100000000002,29.21791452
2019-04-03T01:28:00,70.313,70.316,70.316,70.313,12.77296227
2019-04-03T01:29:00,70.28,70.688,70.688,70.28,193.12326047
2019-04-03T01:30:00,70.332,70.35,70.35,70.332,6.16950533
2019-04-03T01:31:00,70.351,70.37,70.37,70.345,39.78444111
2019-04-03T01:32:00,70.32600000000001,70.207,70.32600000000001,70.207,2.67383205
2019-04-03T01:33:00,70.01,69.968,70.01,69.968,2.296
2019-04-03T01:34:00,69.96,69.907,69.96,69.907,109.00399919
2019-04-03T01:35:00,69.907,69.69,69.907,69.69,16.25201584
2019-04-03T01:36:00,69.69,69.0,69.69,68.97399999999999,431.5907757
2019-04-03T01:37:00,68.827,69.0,69.0,68.827,30.87919828
2019-04-03T01:38:00,69.234,69.277,69.277,69.227,17.732
2019-04-03T01:39:00,69.226,69.226,69.226,69.226,11.626
2019-04-03T01:40:00,69.22399999999999,69.39,69.39,69.22399999999999,58.35345533
2019-04-03T01:41:00,69.39,69.4,69.4,69.39,23.717351999999998
2019-04-03T01:43:00,69.459,69.53399999999999,69.53399999999999,69.459,129.15471744
2019-04-03T01:44:00,69.457,69.457,69.457,69.457,3.0
2019-04-03T01:45:00,69.303,69.303,69.303,69.303,1.8866666
2019-04-03T01:46:00,69.244,69.104,69.251,69.093,62.68715239
2019-04-03T01:47:00,68.92699999999999,68.92699999999999,68.92699999999999,68.92699999999999,2.2
2019-04-03T01:48:00,68.984,68.984,68.984,68.983,5.93170315
2019-04-03T01:49:00,69.021,69.021,69.021,69.021,3.62405502
2019-04-03T01:51:00,69.058,69.429,69.429,69.058,17.91035828
2019-04-03T01:53:00,69.189,69.291,69.31,69.189,31.43774542
2019-04-03T01:54:00,69.372,69.459,69.459,69.372,22.51729936
2019-04-03T01:55:00,69.281,69.281,69.281,69.281,3.6015010999999997
2019-04-03T01:56:00,69.44800000000001,69.52199999999999,69.688,69.44800000000001,61.556000000000004
2019-04-03T01:57:00,69.604,69.604,69.604,69.604,1.93172584
2019-04-03T01:58:00,69.601,69.69,69.69,69.601,27.468000000000004
2019-04-03T02:01:00,69.17399999999999,69.288,69.288,69.173,5.77373794
2019-04-03T02:02:00,69.195,69.331,69.331,69.193,5.8
2019-04-03T02:04:00,69.107,68.858,69.107,68.858,55.994
2019-04-03T02:05:00,68.8,68.907,68.907,68.8,2.21
2019-04-03T02:06:00,68.898,68.888,68.898,68.888,11.0
2019-04-03T02:12:00,68.85300000000001,68.60300000000001,68.85300000000001,68.60300000000001,21.26
2019-04-03T02:13:00,68.562,68.562,68.562,68.562,10.0
2019-04-03T02:16:00,68.641,68.209,68.641,68.209,2499.36131602
2019-04-03T02:17:00,68.75399999999999,68.767,68.767,68.66,21.35853757
2019-04-03T02:18:00,68.844,68.792,68.88,68.72800000000001,19.38331214
2019-04-03T02:19:00,68.77600000000001,68.86,68.86,68.76899999999999,14.55864736
2019-04-03T02:20:00,68.837,68.885,68.88600000000001,68.837,26.753579300000002
2019-04-03T02:21:00,68.947,68.945,68.947,68.943,21.9707974
2019-04-03T02:22:00,68.85,68.868,68.88,68.85,104.31996428
2019-04-03T02:23:00,68.85,68.85,68.85,68.85,98.58967
2019-04-03T02:24:00,68.85,68.82,68.85,68.75,13.43249647
2019-04-03T02:25:00,68.819,68.819,68.819,68.819,1.028
2019-04-03T02:28:00,69.042,69.042,69.042,69.042,0.21575112
2019-04-03T02:30:00,69.042,69.051,69.051,69.042,1.43423049
2019-04-03T02:32:00,68.904,68.882,68.904,68.882,15.8482989
2019-04-03T02:34:00,68.833,68.726,68.833,68.726,2.4973044
2019-04-03T02:35:00,68.814,68.814,68.814,68.814,0.37105339
2019-04-03T02:36:00,68.79,68.896,68.896,68.79,6.6794170400000015
2019-04-03T02:39:00,68.926,69.025,69.025,68.926,5.3770000000000024
2019-04-03T02:43:00,69.365,69.47,69.47,69.365,34.89909296
2019-04-03T02:44:00,69.37,69.296,69.37,69.296,31.16545667
2019-04-03T02:45:00,69.253,69.259,69.259,69.244,37.62048002
2019-04-03T02:47:00,69.565,69.565,69.565,69.565,13.05130366
2019-04-03T02:49:00,69.685,69.685,69.685,69.685,6.0
2019-04-03T02:50:00,69.669,69.696,69.752,69.669,23.552634100000002
2019-04-03T02:51:00,69.87899999999999,69.87899999999999,69.87899999999999,69.87899999999999,1.0
2019-04-03T02:52:00,69.866,69.866,69.866,69.866,0.7128
2019-04-03T02:53:00,69.99,69.947,69.999,69.943,36.66856846
2019-04-03T02:54:00,70.0,70.0,70.0,70.0,8.0
2019-04-03T02:55:00,70.064,69.852,70.064,69.852,49.74057325
2019-04-03T02:57:00,69.8,69.766,69.8,69.766,40.96738037
2019-04-03T02:58:00,69.80199999999999,69.8,69.80199999999999,69.8,27.39480348
2019-04-03T02:59:00,69.626,69.628,69.628,69.626,2.3673800000000003
2019-04-03T03:01:00,69.48899999999999,69.48899999999999,69.48899999999999,69.48899999999999,5.0
2019-04-03T03:05:00,69.619,69.619,69.619,69.619,1.3707
2019-04-03T03:06:00,69.467,69.7,69.7,69.467,33.400999999999996
2019-04-03T03:07:00,69.69800000000001,69.727,69.868,69.69800000000001,165.15937621
2019-04-03T03:12:00,69.76899999999999,69.86399999999999,69.86399999999999,69.76899999999999,100.0
2019-04-03T03:14:00,69.94800000000001,69.94800000000001,69.94800000000001,69.94800000000001,10.0
2019-04-03T03:17:00,70.081,70.085,70.085,70.081,2.0
2019-04-03T03:20:00,70.08,70.134,70.134,70.08,51.422
2019-04-03T03:21:00,70.185,70.185,70.185,70.185,0.914
2019-04-03T03:22:00,70.185,70.477,70.47800000000002,70.185,3.20025636
2019-04-03T03:25:00,70.507,70.507,70.507,70.507,0.81844146
2019-04-03T03:26:00,70.515,70.58800000000002,70.58800000000002,70.515,10.35100895
2019-04-03T03:27:00,70.67699999999998,70.737,70.737,70.67699999999998,1.5
2019-04-03T03:29:00,70.771,70.928,70.928,70.768,34.275999999999996
2019-04-03T03:30:00,70.928,70.518,70.928,70.518,1.2
2019-04-03T03:31:00,70.509,70.521,70.521,70.446,3.62163046
2019-04-03T03:32:00,70.263,70.411,70.411,70.2,60.72762012
2019-04-03T03:33:00,70.571,70.571,70.571,70.571,0.9329999999999999
2019-04-03T03:34:00,70.572,70.915,70.915,70.572,39.42956510000001
2019-04-03T03:35:00,70.6,70.6,70.6,70.6,0.5
2019-04-03T03:37:00,70.896,70.91199999999998,70.91199999999998,70.896,3.83
2019-04-03T03:38:00,70.928,70.928,70.928,70.928,1.1420982
2019-04-03T03:39:00,70.928,71.278,71.278,70.928,296.93619999
2019-04-03T03:40:00,71.339,71.339,71.339,71.339,1.5275
2019-04-03T03:41:00,71.339,71.389,71.389,71.339,5.4273421599999985
2019-04-03T03:42:00,71.389,71.389,71.389,71.389,16.65828171
2019-04-03T03:43:00,71.389,71.389,71.389,71.14399999999998,40.88469684
2019-04-03T03:44:00,71.388,71.389,71.389,71.388,11.55413984
2019-04-03T03:45:00,71.345,71.293,71.366,71.28,11.62846941
2019-04-03T03:46:00,71.28,71.134,71.28,71.134,5.00000829
2019-04-03T03:48:00,71.384,71.389,71.389,71.37899999999998,109.14138928
2019-04-03T03:49:00,71.388,71.389,71.389,71.388,4.7639891
2019-04-03T03:50:00,71.389,71.468,71.468,71.389,20.60817455
2019-04-03T03:51:00,71.468,71.71,71.71,71.468,59.88678974000001
2019-04-03T03:52:00,71.71,71.92,71.92,71.71,9.48630237
2019-04-03T03:53:00,71.92,71.441,71.92,71.433,363.16064131
2019-04-03T03:54:00,71.82300000000002,71.82300000000002,71.82300000000002,71.82300000000002,0.2225994
2019-04-03T03:55:00,71.92,71.92,71.92,71.92,0.24033536
2019-04-03T03:56:00,71.92,71.92,71.92,71.92,3.5860000000000003
2019-04-03T03:57:00,71.92,71.999,71.999,71.92,44.33018121
2019-04-03T03:58:00,72.0,72.01100000000002,72.01100000000002,72.0,18.9004
2019-04-03T03:59:00,72.01100000000002,72.2,72.2,72.01100000000002,55.424074899999994
2019-04-03T04:00:00,72.19,72.2,72.2,72.185,713.3974112000003
2019-04-03T04:01:00,72.2,72.185,72.285,72.185,12.68670627
2019-04-03T04:02:00,72.191,72.186,72.191,72.185,247.73258326
2019-04-03T04:03:00,72.186,71.99,72.186,71.99,160.88228892
2019-04-03T04:04:00,72.081,72.079,72.081,72.079,2.01728895
2019-04-03T04:05:00,72.045,72.045,72.045,72.045,1.4075236800000002
2019-04-03T04:06:00,72.2,72.187,72.2,72.187,10.0
2019-04-03T04:07:00,72.10600000000002,72.0,72.10600000000002,71.945,10.29
2019-04-03T04:10:00,71.97399999999998,71.97399999999998,71.97399999999998,71.97399999999998,0.25
2019-04-03T04:11:00,71.705,71.2,71.705,71.2,91.23439633
2019-04-03T04:12:00,70.976,70.771,70.976,70.61399999999998,71.00920904
2019-04-03T04:13:00,70.941,70.975,70.975,70.941,46.94573089
2019-04-03T04:14:00,71.117,71.119,71.132,71.116,2.99773617
2019-04-03T04:17:00,71.013,71.012,71.013,71.012,10.2
2019-04-03T04:18:00,71.05,71.05,71.05,71.05,1.0
2019-04-03T04:19:00,71.109,71.109,71.109,71.109,0.25
2019-04-03T04:21:00,70.861,70.822,70.861,70.822,37.6129
2019-04-03T04:23:00,71.035,71.12,71.12,71.035,30.0
2019-04-03T04:25:00,71.101,71.12,71.12,71.101,43.0
2019-04-03T04:26:00,71.119,71.131,71.131,71.119,69.79438704
2019-04-03T04:27:00,71.131,71.483,71.483,71.131,50.0
2019-04-03T04:28:00,71.437,71.485,71.485,71.437,600.0
2019-04-03T04:30:00,71.232,71.232,71.232,71.232,32.94140491
2019-04-03T04:31:00,71.23899999999998,71.23899999999998,71.23899999999998,71.23899999999998,1.0
2019-04-03T04:32:00,71.37,71.37,71.37,71.37,2.0
2019-04-03T04:34:00,71.3,71.437,71.437,71.3,13.27784356
2019-04-03T04:35:00,71.436,71.44,71.44,71.436,4.28597701
2019-04-03T04:37:00,71.528,71.694,71.694,71.528,100.0
2019-04-03T04:38:00,71.632,71.692,71.692,71.632,100.0
2019-04-03T04:43:00,71.54899999999998,71.658,71.658,71.54899999999998,4.20558
2019-04-03T04:44:00,71.607,71.84100000000002,71.84100000000002,71.607,29.20297789
2019-04-03T04:46:00,71.858,71.987,71.987,71.858,100.0
2019-04-03T04:47:00,71.921,71.96300000000002,71.968,71.921,3.71637185
2019-04-03T04:49:00,71.88600000000002,71.77,71.88600000000002,71.77,2.9316983
2019-04-03T04:50:00,71.929,72.058,72.058,71.929,50.0
2019-04-03T04:51:00,71.971,71.97800000000002,71.97800000000002,71.971,5.68088879
2019-04-03T04:52:00,71.961,71.961,71.961,71.961,1.79573362
2019-04-03T04:57:00,71.887,71.868,71.887,71.868,5.97400836
2019-04-03T04:59:00,71.869,71.869,71.869,71.869,0.41523432
2019-04-03T05:01:00,71.592,71.59,71.592,71.59,7.8
2019-04-03T05:02:00,71.501,71.232,71.501,71.232,119.42407694
2019-04-03T05:03:00,71.232,71.232,71.232,71.232,47.86959509
2019-04-03T05:05:00,71.131,71.131,71.131,71.131,1.0
2019-04-03T05:07:00,71.122,71.123,71.123,71.122,103.0
2019-04-03T05:08:00,71.122,71.0,71.122,70.822,49.495
2019-04-03T05:09:00,70.822,70.431,70.822,70.068,840.33918185
2019-04-03T05:10:00,70.07,69.937,70.432,69.937,154.34020147
2019-04-03T05:11:00,70.27600000000001,70.21300000000001,70.27600000000001,70.21300000000001,13.943879999999998
2019-04-03T05:12:00,70.333,70.39399999999998,70.39399999999998,70.333,6.0949800000000005
2019-04-03T05:13:00,70.419,70.419,70.419,70.419,5.0
2019-04-03T05:15:00,69.865,69.863,69.865,69.863,10.15215315
2019-04-03T05:16:00,69.863,69.722,69.863,69.722,207.93741121
2019-04-03T05:17:00,69.722,69.722,69.722,69.722,79.8
2019-04-03T05:18:00,69.722,69.118,69.722,69.118,42.56500687
2019-04-03T05:19:00,68.942,68.521,68.942,68.521,74.74732627
2019-04-03T05:20:00,68.738,68.835,68.835,68.738,30.59979194
2019-04-03T05:21:00,68.682,68.712,68.712,68.669,22.9
2019-04-03T05:25:00,68.881,68.889,68.889,68.88,4.46519
2019-04-03T05:28:00,69.285,69.382,69.382,69.285,7.3
2019-04-03T05:30:00,69.329,69.33,69.33,69.329,4.0
2019-04-03T05:31:00,69.048,69.045,69.048,69.045,9.9999
2019-04-03T05:33:00,69.046,69.045,69.04899999999999,69.045,20.70767
2019-04-03T05:39:00,69.407,69.416,69.416,69.407,32.897
2019-04-03T05:41:00,69.367,69.132,69.369,69.132,62.58305912
2019-04-03T05:42:00,69.132,69.045,69.132,69.045,1.32027543
2019-04-03T05:43:00,68.921,68.779,68.921,68.779,27.015
2019-04-03T05:44:00,68.779,68.957,68.957,68.779,3.14216
2019-04-03T05:46:00,68.778,68.758,68.778,68.758,3.79710392
2019-04-03T05:48:00,68.758,68.758,68.758,68.758,1.20289608
2019-04-03T05:50:00,68.525,68.525,68.525,68.525,60.19650601
2019-04-03T05:51:00,68.525,68.30199999999999,68.525,68.30199999999999,199.67728299
2019-04-03T05:52:00,68.324,68.492,68.492,68.324,6.0080800000000005
2019-04-03T05:53:00,68.604,68.604,68.604,68.604,1.344
2019-04-03T05:54:00,68.62899999999999,68.604,68.62899999999999,68.604,5.3787637
2019-04-03T05:55:00,68.627,68.705,68.705,68.627,33.20916845
2019-04-03T05:56:00,68.608,68.55,68.668,68.55,13.24518743
2019-04-03T05:57:00,68.62,68.62,68.62,68.62,1.0
2019-04-03T05:58:00,68.718,68.732,68.958,68.7,287.6790000000001
2019-04-03T05:59:00,68.685,68.699,68.699,68.667,10.174
2019-04-03T06:00:00,68.682,68.77600000000001,68.781,68.682,50.73566954
2019-04-03T06:01:00,69.1,69.1,69.1,69.1,0.26466528
2019-04-03T06:03:00,68.82300000000001,68.82300000000001,68.82300000000001,68.82300000000001,1.48374179
2019-04-03T06:04:00,69.045,69.066,69.066,69.045,20.67740698
2019-04-03T06:05:00,69.09899999999999,69.35,69.35,69.09899999999999,28.85636
2019-04-03T06:07:00,69.227,69.227,69.227,69.227,1.788
2019-04-03T06:08:00,69.278,69.275,69.278,69.275,3.35079
2019-04-03T06:09:00,69.27199999999999,69.27199999999999,69.27199999999999,69.27199999999999,4.06588206
2019-04-03T06:10:00,69.094,69.094,69.094,69.094,1.0079799999999999
2019-04-03T06:13:00,69.131,69.132,69.132,69.131,10.640148
2019-04-03T06:14:00,69.128,69.38600000000001,69.38600000000001,69.128,57.74011377
2019-04-03T06:15:00,69.37899999999999,69.37899999999999,69.37899999999999,69.37899999999999,2.5968
2019-04-03T06:17:00,69.368,69.372,69.372,69.368,9.779670800000002
2019-04-03T06:19:00,69.61399999999999,69.681,69.681,69.61399999999999,11.0
2019-04-03T06:20:00,69.617,69.617,69.617,69.617,0.2
2019-04-03T06:22:00,69.737,69.74,69.74,69.737,11.345949999999998
2019-04-03T06:25:00,69.953,69.953,69.953,69.953,0.77299
2019-04-03T06:28:00,70.155,70.255,70.255,70.155,2.4
2019-04-03T06:34:00,70.04,70.039,70.04,70.039,4.8
2019-04-03T06:36:00,70.02199999999999,70.02199999999999,70.02199999999999,70.02199999999999,0.77181
2019-04-03T06:42:00,69.735,69.735,69.735,69.735,0.77449
2019-04-03T06:44:00,69.73,69.753,69.753,69.73,11.46238
2019-04-03T06:45:00,69.737,69.737,69.737,69.737,0.7047800000000001
2019-04-03T06:47:00,69.73,69.729,69.73,69.729,13.0
2019-04-03T06:49:00,69.711,69.711,69.711,69.711,51.54654367
2019-04-03T06:50:00,69.711,69.711,69.711,69.711,6.37229336
2019-04-03T06:51:00,69.711,69.71,69.711,69.71,42.08132610000001
2019-04-03T07:01:00,69.45,69.572,69.572,69.45,50.0
2019-04-03T07:04:00,69.544,69.547,69.547,69.544,43.48490096
2019-04-03T07:07:00,69.58800000000001,69.58800000000001,69.58800000000001,69.58800000000001,30.0
2019-04-03T07:10:00,69.488,69.488,69.488,69.488,16.14182956
2019-04-03T07:11:00,69.488,69.486,69.488,69.307,28.2771
2019-04-03T07:12:00,69.343,69.39,69.39,69.343,7.19491383
2019-04-03T07:13:00,69.35,69.35,69.35,69.35,10.0
2019-04-03T07:14:00,69.388,69.57,69.57,69.388,18.392
2019-04-03T07:18:00,69.569,69.536,69.569,69.536,11.6
2019-04-03T07:21:00,69.491,69.51,69.51,69.491,0.5994
2019-04-03T07:22:00,69.578,69.578,69.578,69.578,0.3
2019-04-03T07:23:00,69.572,69.572,69.57300000000001,69.572,8.126
2019-04-03T07:27:00,69.572,69.572,69.572,69.572,9.000893099999997
2019-04-03T07:30:00,69.884,69.884,69.884,69.884,9.0
2019-04-03T07:32:00,69.98899999999999,69.99600000000001,69.99600000000001,69.98899999999999,9.4994
2019-04-03T07:33:00,70.085,70.027,70.085,70.027,2.53
2019-04-03T07:34:00,70.087,70.038,70.087,70.038,6.76758598
2019-04-03T07:40:00,70.01100000000001,70.01100000000001,70.01100000000001,70.01100000000001,0.2
2019-04-03T07:41:00,70.01,69.848,70.01,69.848,6.3
2019-04-03T07:43:00,69.846,69.846,69.846,69.846,20.0
2019-04-03T07:44:00,69.72399999999999,69.72399999999999,69.72399999999999,69.72399999999999,0.885
2019-04-03T07:47:00,69.72399999999999,69.734,69.734,69.718,16.86874897
2019-04-03T07:52:00,69.852,70.05,70.199,69.852,95.335
2019-04-03T07:53:00,70.07300000000001,70.172,70.172,70.07300000000001,42.1181
2019-04-03T07:55:00,70.077,70.15899999999999,70.388,70.077,149.74572423
2019-04-03T07:57:00,70.11399999999999,70.305,70.305,70.11399999999999,23.665163500000002
2019-04-03T07:58:00,70.27199999999999,70.203,70.27199999999999,70.2,14.63689935
2019-04-03T07:59:00,70.264,70.264,70.264,70.264,20.0
2019-04-03T08:03:00,70.209,70.209,70.209,70.209,1.0
2019-04-03T08:04:00,70.191,70.19,70.191,70.19,2.1005116800000003
2019-04-03T08:05:00,70.199,70.199,70.199,70.199,3.4360000000000004
2019-04-03T08:07:00,70.192,70.21,70.21,70.192,0.4
2019-04-03T08:08:00,70.21,70.21,70.21,70.21,29.43639837
2019-04-03T08:09:00,70.21,70.21,70.21,70.21,20.0
2019-04-03T08:11:00,70.21,70.223,70.223,70.21,28.084000000000003
2019-04-03T08:12:00,70.209,70.209,70.209,70.209,4.0
2019-04-03T08:14:00,70.387,70.47,70.47,70.38600000000002,92.0663
2019-04-03T08:17:00,70.682,70.682,70.682,70.682,1.7919999999999998
2019-04-03T08:19:00,70.589,70.51,70.59,70.51,10.765
2019-04-03T08:20:00,70.518,70.508,70.518,70.508,5.4499999999999975
2019-04-03T08:23:00,70.55,70.55,70.55,70.55,8.0
2019-04-03T08:26:00,70.37100000000002,70.405,70.405,70.37100000000002,15.39549803
2019-04-03T08:28:00,70.5,70.5,70.5,70.5,76.99620412
2019-04-03T08:29:00,70.447,70.44,70.447,70.44,1.2691
2019-04-03T08:30:00,70.5,70.5,70.5,70.5,5.83293416
2019-04-03T08:33:00,70.5,70.747,70.747,70.5,100.0
2019-04-03T08:35:00,70.602,70.602,70.602,70.602,1.0
2019-04-03T08:38:00,70.658,70.658,70.658,70.658,2.0
2019-04-03T08:39:00,70.812,70.938,70.938,70.812,10.0
2019-04-03T08:41:00,70.727,70.727,70.727,70.727,0.2
2019-04-03T08:42:00,70.705,70.679,70.705,70.679,30.0
2019-04-03T08:43:00,70.71300000000002,70.6,70.71300000000002,70.6,30.0
2019-04-03T08:50:00,70.419,70.419,70.419,70.419,0.15674992
2019-04-03T08:52:00,70.32,70.32,70.32,70.32,0.3431
2019-04-03T08:53:00,70.29,70.291,70.291,70.29,2.2
2019-04-03T08:54:00,70.36,70.36,70.36,70.36,0.94052
2019-04-03T08:56:00,70.367,70.192,70.367,70.192,4.1885
2019-04-03T08:57:00,70.327,70.232,70.328,70.232,23.15337538
2019-04-03T08:58:00,70.435,70.437,70.437,70.435,10.62333572
2019-04-03T08:59:00,70.457,70.367,70.457,70.367,34.965
2019-04-03T09:00:00,70.36,70.359,70.36,70.359,7.9999
2019-04-03T09:04:00,70.359,70.359,70.359,70.359,100.0
2019-04-03T09:05:00,70.226,69.911,70.226,69.911,232.14083953
2019-04-03T09:10:00,69.718,69.666,69.718,69.666,64.94399999999999
2019-04-03T09:12:00,69.736,69.736,69.736,69.736,1.0
2019-04-03T09:15:00,69.719,69.719,69.719,69.719,3.5
2019-04-03T09:16:00,69.719,69.719,69.719,69.719,13.637
2019-04-03T09:21:00,69.778,69.778,69.778,69.778,2.0
2019-04-03T09:23:00,69.718,69.502,69.718,69.502,120.57992467
2019-04-03T09:28:00,69.613,69.541,69.613,69.541,16.64425624
2019-04-03T09:29:00,69.61,69.533,69.613,69.533,6.29096149
2019-04-03T09:30:00,69.612,69.611,69.612,69.611,4.550308599999998
2019-04-03T09:31:00,69.612,69.612,69.612,69.612,0.8
2019-04-03T09:32:00,69.766,69.766,69.766,69.766,1.0
2019-04-03T09:33:00,69.765,69.911,69.911,69.763,47.48474107
2019-04-03T09:34:00,69.911,70.006,70.006,69.911,10.9959342
2019-04-03T09:44:00,69.77199999999999,69.77199999999999,69.77199999999999,69.77199999999999,30.6059555
2019-04-03T09:45:00,69.77199999999999,69.77199999999999,69.77199999999999,69.77199999999999,0.4
2019-04-03T09:46:00,69.773,69.773,69.773,69.773,0.4
2019-04-03T09:47:00,69.77199999999999,69.77199999999999,69.77199999999999,69.77199999999999,5.90428626
2019-04-03T09:48:00,69.773,69.773,69.773,69.773,0.733
2019-04-03T09:49:00,69.77199999999999,69.77199999999999,69.77199999999999,69.77199999999999,4.98584173
2019-04-03T09:50:00,69.77199999999999,69.77199999999999,69.77199999999999,69.77199999999999,1.9999
2019-04-03T10:00:00,69.95,69.95,69.95,69.95,3.99757278
2019-04-03T10:04:00,69.92699999999999,69.92699999999999,69.92699999999999,69.92699999999999,8.51695888
2019-04-03T10:07:00,69.804,69.958,69.958,69.804,69.89358502
2019-04-03T10:12:00,69.77199999999999,69.77199999999999,69.77199999999999,69.77199999999999,34.69886913
2019-04-03T10:13:00,69.77199999999999,69.69,69.77199999999999,69.69,40.31
2019-04-03T10:14:00,69.689,69.682,69.689,69.682,46.49515498
2019-04-03T10:15:00,69.682,69.682,69.682,69.682,1.446
2019-04-03T10:17:00,69.683,69.717,69.717,69.683,39.23844696
2019-04-03T10:24:00,69.882,69.733,69.882,69.683,303.0
2019-04-03T10:27:00,69.82600000000001,69.82600000000001,69.82600000000001,69.82600000000001,2.0
2019-04-03T10:28:00,69.867,69.867,69.867,69.867,2.0
2019-04-03T10:32:00,69.867,69.867,69.867,69.867,15.76867484
2019-04-03T10:34:00,69.881,69.881,69.881,69.881,0.773
2019-04-03T10:37:00,69.872,69.872,69.872,69.872,0.5
2019-04-03T10:38:00,69.877,69.798,69.877,69.793,67.0
2019-04-03T10:41:00,69.872,69.872,69.872,69.872,15.0
2019-04-03T10:45:00,69.837,69.837,69.837,69.837,0.6
2019-04-03T10:46:00,69.898,69.898,69.899,69.898,351.86055865
2019-04-03T10:49:00,69.891,69.895,69.895,69.891,12.191404400000001
2019-04-03T10:53:00,69.944,69.944,69.944,69.944,15.0
2019-04-03T10:58:00,70.295,70.455,70.455,70.295,56.48255
2019-04-03T11:06:00,70.327,70.32,70.327,70.32,126.64093052
2019-04-03T11:07:00,70.32,70.32,70.32,70.32,15.0
2019-04-03T11:08:00,70.321,70.4,70.4,70.321,17.97076551
2019-04-03T11:10:00,70.32,70.32,70.32,70.32,2.52188861
2019-04-03T11:12:00,70.336,70.416,70.416,70.33,99.1148
2019-04-03T11:13:00,70.339,70.32,70.339,70.32,15.48029063
2019-04-03T11:16:00,70.32,70.275,70.32,70.275,111.91245798
2019-04-03T11:19:00,70.279,70.279,70.279,70.279,5.63503324
2019-04-03T11:21:00,70.277,70.28399999999999,70.28399999999999,70.277,0.5997
2019-04-03T11:22:00,70.28399999999999,70.28399999999999,70.28399999999999,70.28399999999999,1.1
2019-04-03T11:23:00,70.28399999999999,70.28399999999999,70.28399999999999,70.28399999999999,9.0
2019-04-03T11:25:00,70.381,70.381,70.381,70.381,0.91809214
2019-04-03T11:26:00,70.275,70.275,70.275,70.275,9.0
2019-04-03T11:27:00,70.275,70.25,70.275,70.25,5.57600488
2019-04-03T11:30:00,70.258,70.344,70.344,70.258,10.67537304
2019-04-03T11:33:00,70.29,70.29,70.29,70.29,0.768
2019-04-03T11:36:00,70.286,70.3,70.3,70.286,1.399
2019-04-03T11:37:00,70.3,70.369,70.369,70.3,1.27925986
2019-04-03T11:38:00,70.369,70.472,70.472,70.369,14.22958445
2019-04-03T11:40:00,70.473,70.508,70.508,70.473,1.73954684
2019-04-03T11:41:00,70.508,70.543,70.543,70.508,0.5813007800000001
2019-04-03T11:42:00,70.543,70.578,70.578,70.543,10.7740276
2019-04-03T11:43:00,70.57300000000002,70.57300000000002,70.57300000000002,70.57300000000002,0.97011
2019-04-03T11:46:00,70.38600000000002,70.385,70.38600000000002,70.385,10.0
2019-04-03T11:48:00,70.39699999999998,70.39699999999998,70.39699999999998,70.39699999999998,5.045
2019-04-03T11:53:00,70.467,70.499,70.499,70.467,15.0
2019-04-03T11:56:00,70.334,70.334,70.334,70.334,1.0
2019-04-03T11:58:00,70.281,70.218,70.281,70.218,79.92
2019-04-03T12:00:00,70.335,70.406,70.406,70.335,6.02023671
2019-04-03T12:04:00,70.368,70.5,70.5,70.368,22.17199999999999
2019-04-03T12:06:00,70.515,70.515,70.515,70.515,1.0
2019-04-03T12:09:00,70.57300000000002,70.57300000000002,70.57300000000002,70.57300000000002,0.8226100000000001
2019-04-03T12:25:00,70.574,70.574,70.574,70.574,0.631
2019-04-03T12:27:00,70.57300000000002,70.57300000000002,70.57300000000002,70.57300000000002,9.98
2019-04-03T12:28:00,70.55199999999998,70.55199999999998,70.55199999999998,70.55199999999998,4.20252852
2019-04-03T12:29:00,70.56,70.571,70.571,70.56,32.318000000000005
2019-04-03T12:34:00,70.55,70.612,70.612,70.55,12.83883129
2019-04-03T12:37:00,70.612,70.64699999999998,70.64699999999998,70.612,1.17346567
2019-04-03T12:38:00,70.64699999999998,70.65,70.65,70.64699999999998,0.61242115
2019-04-03T12:40:00,70.612,70.612,70.612,70.612,3.48177922
2019-04-03T12:42:00,70.668,70.69,70.69,70.668,19.38014285
2019-04-03T12:43:00,70.685,70.63,70.687,70.63,27.001
2019-04-03T12:44:00,70.63,70.63,70.63,70.63,5.199
2019-04-03T12:58:00,70.6,70.601,70.601,70.6,2.0
2019-04-03T13:01:00,70.55,70.548,70.564,70.548,2.2556000000000003
2019-04-03T13:02:00,70.545,70.518,70.548,70.518,13.0
2019-04-03T13:03:00,70.471,70.42699999999998,70.471,70.42699999999998,41.17656355
2019-04-03T13:04:00,70.429,70.429,70.429,70.429,5.09239201
2019-04-03T13:05:00,70.404,70.399,70.404,70.399,6.9708171000000005
2019-04-03T13:06:00,70.14,70.154,70.157,70.14,13.5
2019-04-03T13:11:00,70.153,70.153,70.153,70.153,17.99999465
2019-04-03T13:13:00,70.434,70.361,70.434,70.361,2.0
2019-04-03T13:14:00,70.416,70.416,70.416,70.416,9.0
2019-04-03T13:15:00,70.571,70.571,70.571,70.571,0.46021656
2019-04-03T13:21:00,70.352,70.253,70.352,70.253,19.70461018
2019-04-03T13:25:00,70.69,70.69,70.785,70.69,11.76919801
2019-04-03T13:26:00,70.69,70.5,70.69,70.5,26.7522
2019-04-03T13:30:00,70.618,70.482,70.618,70.482,58.38987412
2019-04-03T13:31:00,70.54899999999998,70.331,70.54899999999998,70.331,48.883
2019-04-03T13:33:00,70.347,70.347,70.347,70.347,18.53941
2019-04-03T13:34:00,70.33,70.149,70.33,70.149,10.0
2019-04-03T13:39:00,70.122,70.122,70.122,70.122,74.01928013999998
2019-04-03T13:40:00,70.122,70.122,70.122,70.122,15.39301822
2019-04-03T13:41:00,70.122,70.122,70.122,70.122,10.58770164
2019-04-03T13:44:00,70.102,70.102,70.102,70.102,0.4639
2019-04-03T13:45:00,70.102,70.102,70.102,70.102,25.00101726
2019-04-03T13:46:00,70.102,70.082,70.102,70.082,25.67588274
2019-04-03T13:49:00,70.105,70.173,70.173,70.105,46.277
2019-04-03T13:50:00,70.173,70.22800000000001,70.36,70.173,8.7059
2019-04-03T13:56:00,70.368,70.368,70.368,70.368,0.9263
2019-04-03T13:57:00,70.368,70.36,70.368,70.266,6.71652607
2019-04-03T13:58:00,70.36,70.355,70.36,70.30199999999999,1.2000000000000002
2019-04-03T13:59:00,70.359,70.359,70.359,70.305,1.2000000000000002
2019-04-03T14:00:00,70.359,70.594,70.594,70.359,30.47620727
2019-04-03T14:01:00,70.499,70.516,70.589,70.279,1.5
2019-04-03T14:02:00,70.495,70.351,70.495,70.351,0.4
2019-04-03T14:03:00,70.488,70.488,70.488,70.488,9.0
2019-04-03T14:04:00,70.43,70.43,70.43,70.43,0.8
2019-04-03T14:06:00,70.495,70.50399999999998,70.50399999999998,70.495,10.86986642
2019-04-03T14:07:00,70.508,70.508,70.508,70.508,1.2
2019-04-03T14:09:00,70.575,70.575,70.575,70.575,9.0
2019-04-03T14:10:00,70.57600000000002,70.57600000000002,70.57600000000002,70.57600000000002,0.4
2019-04-03T14:12:00,70.67399999999998,70.575,70.708,70.575,49.00591238
2019-04-03T14:20:00,70.592,70.58,70.605,70.58,12.36231372
2019-04-03T14:22:00,70.57,70.567,70.57,70.567,12.48931569
2019-04-03T14:24:00,70.47,70.47,70.47,70.47,1.0
2019-04-03T14:27:00,70.507,70.521,70.521,70.507,2.0
2019-04-03T14:28:00,70.5,70.5,70.5,70.5,9.09544093
2019-04-03T14:29:00,70.406,70.266,70.406,70.266,0.6000000000000001
2019-04-03T14:30:00,70.419,70.361,70.513,70.318,1.2000000000000002
2019-04-03T14:31:00,70.642,70.436,70.642,70.415,1.2
2019-04-03T14:32:00,70.64699999999998,70.452,70.671,70.426,29.93
2019-04-03T14:33:00,70.64,70.467,70.641,70.43,7.4974419999999995
2019-04-03T14:34:00,70.579,70.447,70.579,70.38,1.2000000000000002
2019-04-03T14:35:00,70.678,70.661,70.678,70.453,1.0
2019-04-03T14:36:00,70.473,70.653,70.653,70.431,1.0
2019-04-03T14:37:00,70.653,70.876,70.876,70.652,13.339
2019-04-03T14:38:00,70.842,70.842,70.842,70.842,2.0
2019-04-03T14:39:00,70.79899999999998,70.79899999999998,70.79899999999998,70.79899999999998,0.4
2019-04-03T14:45:00,70.6,70.6,70.6,70.6,1.0
2019-04-03T14:46:00,70.46300000000002,70.407,70.46300000000002,70.407,10.0
2019-04-03T14:50:00,70.5,70.5,70.5,70.5,0.9
2019-04-03T14:53:00,70.933,70.933,70.933,70.933,17.945999999999994
2019-04-03T14:54:00,70.933,70.933,70.933,70.933,0.27
2019-04-03T14:55:00,70.932,70.932,70.932,70.932,3.5
2019-04-03T14:56:00,70.933,70.933,70.933,70.933,1.40640108
2019-04-03T14:57:00,70.916,71.0,71.13,70.916,64.999
2019-04-03T14:58:00,70.96300000000002,70.96300000000002,70.96300000000002,70.843,7.387
2019-04-03T14:59:00,70.86,70.86,70.86,70.86,1.68992308
2019-04-03T15:00:00,71.124,71.124,71.124,71.124,0.35895295
2019-04-03T15:03:00,70.8,70.69,70.8,70.69,0.55
2019-04-03T15:04:00,70.538,70.538,70.538,70.538,0.84
2019-04-03T15:06:00,70.57600000000002,70.57600000000002,70.57600000000002,70.57600000000002,0.47
2019-04-03T15:08:00,70.57600000000002,70.57600000000002,70.57600000000002,70.57600000000002,0.0008
2019-04-03T15:11:00,70.80199999999998,70.8,70.80199999999998,70.8,16.753
2019-04-03T15:23:00,70.814,70.814,70.814,70.814,0.6409999999999999
2019-04-03T15:25:00,70.814,70.814,70.814,70.814,0.8292999999999999
2019-04-03T15:26:00,70.814,70.485,70.814,70.485,10.0007
2019-04-03T15:28:00,70.4,70.32300000000001,70.4,70.32300000000001,1.96
2019-04-03T15:31:00,70.357,70.14,70.357,70.14,6.2
2019-04-03T15:32:00,70.082,70.082,70.082,70.082,49.9993
2019-04-03T15:35:00,70.169,70.033,70.169,70.033,200.0
2019-04-03T15:36:00,70.25,70.25,70.25,70.25,10.0
2019-04-03T15:37:00,70.255,70.255,70.255,70.255,0.2
2019-04-03T15:42:00,70.12899999999999,70.08,70.12899999999999,70.08,50.0
2019-04-03T15:48:00,70.14699999999999,70.16,70.16,70.14699999999999,1.56877614
2019-04-03T15:54:00,70.199,70.132,70.199,70.132,13.0
2019-04-03T15:58:00,70.16,70.157,70.16,70.157,8.0
2019-04-03T15:59:00,70.083,70.083,70.083,70.083,2.0
2019-04-03T16:01:00,70.082,69.891,70.082,69.891,286.37302828
2019-04-03T16:03:00,69.967,69.967,69.967,69.967,0.6659999999999999
2019-04-03T16:04:00,69.967,69.967,69.967,69.967,0.0001
2019-04-03T16:14:00,70.3,70.3,70.3,70.3,0.2
2019-04-03T16:20:00,70.39,70.39,70.39,70.39,1.003
2019-04-03T16:21:00,70.641,70.641,70.641,70.641,1.1213648999999999
2019-04-03T16:24:00,70.52600000000002,70.431,70.52600000000002,70.431,27.8
2019-04-03T16:29:00,70.249,70.247,70.249,70.247,17.5
2019-04-03T16:32:00,70.242,70.25,70.26100000000001,70.242,20.52
2019-04-03T16:35:00,70.27199999999999,70.27,70.27199999999999,70.27,4.99
2019-04-03T16:44:00,70.465,70.465,70.465,70.465,0.35753270000000004
2019-04-03T16:47:00,70.44800000000002,70.44800000000002,70.44800000000002,70.44800000000002,0.34439945
2019-04-03T16:51:00,70.348,70.348,70.348,70.348,0.69895
2019-04-03T16:52:00,70.348,70.348,70.348,70.348,0.30105
2019-04-03T16:57:00,70.395,70.395,70.395,70.395,1.13215971
2019-04-03T17:00:00,70.4,70.4,70.4,70.4,0.565
2019-04-03T17:01:00,70.4,70.4,70.4,70.4,0.5129699999999999
2019-04-03T17:02:00,70.4,70.4,70.4,70.4,3.22e-06
2019-04-03T17:03:00,70.452,70.697,70.697,70.452,22.36388682
2019-04-03T17:04:00,70.734,70.689,70.734,70.689,1.9089470000000002
2019-04-03T17:05:00,70.71,70.77,70.77199999999998,70.71,212.54213330000002
2019-04-03T17:07:00,70.79,71.457,71.457,70.79,210.3996
2019-04-03T17:08:00,71.444,71.444,71.444,71.444,0.2
2019-04-03T17:09:00,71.3,72.126,72.126,71.3,94.88632729999999
2019-04-03T17:10:00,72.148,71.942,72.218,71.942,17.75010418
2019-04-03T17:11:00,71.57600000000002,70.66199999999998,71.59899999999998,70.66199999999998,59.17386124
2019-04-03T17:12:00,70.675,71.065,71.065,70.675,27.99102346
2019-04-03T17:13:00,71.2,71.235,71.235,71.2,0.8
2019-04-03T17:14:00,71.366,71.366,71.366,71.366,3.39255
2019-04-03T17:15:00,71.315,71.14399999999998,71.315,71.14399999999998,39.2
2019-04-03T17:18:00,71.209,71.525,71.561,71.209,119.00476619
2019-04-03T17:19:00,71.46600000000002,71.46600000000002,71.46600000000002,71.46600000000002,6.0
2019-04-03T17:21:00,71.373,71.35,71.373,71.35,127.9894615
2019-04-03T17:22:00,71.35,71.303,71.468,71.303,237.45489129
2019-04-03T17:27:00,71.207,71.207,71.207,71.207,2.0
2019-04-03T17:31:00,71.202,71.202,71.202,71.202,0.3
2019-04-03T17:32:00,71.2,71.2,71.2,71.2,100.0
2019-04-03T17:33:00,71.15,71.051,71.15,71.051,102.4
2019-04-03T17:34:00,71.012,71.021,71.021,71.012,4.8434994300000005
2019-04-03T17:38:00,71.363,71.363,71.363,71.363,0.2
2019-04-03T17:39:00,71.55,71.69,71.69,71.55,121.92489331
2019-04-03T17:40:00,71.778,72.0,72.0,71.778,125.0
2019-04-03T17:41:00,72.0,72.00399999999998,72.00399999999998,72.0,2.4
2019-04-03T17:42:00,71.997,71.997,71.997,71.997,0.27777006
2019-04-03T17:43:00,71.741,71.741,71.741,71.741,0.39
2019-04-03T17:45:00,71.84100000000002,71.84100000000002,71.84100000000002,71.84100000000002,9.0
2019-04-03T17:46:00,71.967,71.967,71.967,71.967,9.39155476
2019-04-03T17:49:00,72.07300000000002,72.025,72.07300000000002,72.025,22.70059609
2019-04-03T17:50:00,72.025,72.0,72.025,72.0,107.22376824
2019-04-03T17:52:00,71.775,71.775,71.775,71.775,3.46726
2019-04-03T17:54:00,71.719,71.719,71.719,71.719,0.95714
2019-04-03T17:55:00,71.718,71.718,71.718,71.718,27.09484357
2019-04-03T17:56:00,71.69,71.794,71.794,71.69,1.49422668
2019-04-03T18:00:00,71.7,71.7,71.7,71.7,2.8113428
2019-04-03T18:01:00,71.999,72.005,72.005,71.999,133.60387691
2019-04-03T18:06:00,72.279,72.438,72.438,72.279,56.68864256
2019-04-03T18:07:00,72.434,72.48,72.7,72.434,99.4
2019-04-03T18:08:00,72.469,72.33,72.5,72.33,39.72166898
2019-04-03T18:09:00,72.35,72.0,72.35,72.0,138.94023725
2019-04-03T18:10:00,71.921,71.905,71.921,71.905,1.59172643
2019-04-03T18:11:00,71.66,71.582,71.66,71.551,10.21186609
2019-04-03T18:12:00,71.592,71.608,71.608,71.592,14.168825989999998
2019-04-03T18:15:00,71.417,71.33,71.417,71.33,1.70850312
2019-04-03T18:16:00,71.183,70.609,71.183,70.609,15.499989999999999
2019-04-03T18:17:00,70.6,70.847,70.848,70.6,29.96574136000001
2019-04-03T18:19:00,70.62100000000002,71.02600000000002,71.02600000000002,70.62100000000002,59.61078716
2019-04-03T18:20:00,71.01100000000002,71.02,71.02,71.006,144.209
2019-04-03T18:21:00,71.02,71.04,71.04,71.02,10.79948729
2019-04-03T18:22:00,71.018,71.075,71.115,71.018,35.66795
2019-04-03T18:23:00,71.11,71.154,71.172,71.069,48.42070157
2019-04-03T18:24:00,71.148,71.148,71.148,71.148,3.40186746
2019-04-03T18:25:00,71.039,71.039,71.039,71.039,5.9288
2019-04-03T18:27:00,71.303,71.33,71.33,71.303,14.01553677
2019-04-03T18:28:00,71.192,71.169,71.192,71.169,13.0
2019-04-03T18:33:00,71.067,71.067,71.067,71.067,2.0
2019-04-03T18:35:00,71.17399999999998,71.171,71.17399999999998,71.171,0.53179558
2019-04-03T18:38:00,71.153,71.10600000000002,71.189,71.10600000000002,245.13
2019-04-03T18:39:00,71.199,71.2,71.2,71.199,49.18384946
2019-04-03T18:43:00,71.199,70.97800000000002,71.199,70.97800000000002,61.74
2019-04-03T18:44:00,70.97800000000002,70.97800000000002,70.97800000000002,70.97800000000002,12.183
2019-04-03T18:45:00,70.97800000000002,70.97800000000002,70.97800000000002,70.97800000000002,9.58278587
2019-04-03T18:46:00,70.992,70.96,70.992,70.96,66.47121487999999
2019-04-03T18:47:00,71.02600000000002,71.172,71.172,70.906,150.23
2019-04-03T18:48:00,71.041,71.04,71.041,71.04,0.44218
2019-04-03T18:51:00,71.233,71.233,71.233,71.233,1.4
2019-04-03T18:52:00,71.42,71.42,71.42,71.42,0.75
2019-04-03T18:57:00,71.152,70.941,71.152,70.941,2.15
2019-04-03T18:58:00,70.866,70.68,70.866,70.68,30.0
2019-04-03T19:00:00,70.86,70.86,70.86,70.86,0.47902034
2019-04-03T19:02:00,70.86,70.84100000000002,70.86,70.84100000000002,40.0
2019-04-03T19:03:00,70.773,70.66,70.773,70.583,600.0
2019-04-03T19:08:00,71.04,71.18,71.18,71.04,15.0
2019-04-03T19:13:00,71.079,71.079,71.079,71.079,2.0
2019-04-03T19:16:00,70.831,70.55199999999998,70.831,70.55199999999998,100.0
2019-04-03T19:20:00,70.923,70.999,70.999,70.923,69.1620925
2019-04-03T19:24:00,70.869,70.869,70.869,70.869,3.0
2019-04-03T19:26:00,70.9,70.89399999999998,70.9,70.89399999999998,12.9355506
2019-04-03T19:34:00,71.07300000000002,71.181,71.181,71.04,14.98870766
2019-04-03T19:35:00,71.184,71.184,71.184,71.184,0.524
2019-04-03T19:41:00,71.211,71.12899999999998,71.26100000000002,71.12899999999998,5.60049776
2019-04-03T19:43:00,71.35300000000002,71.354,71.354,71.35300000000002,18.0
2019-04-03T19:44:00,71.252,71.27,71.27,71.252,20.0
2019-04-03T19:45:00,71.15,71.15,71.15,71.15,2.3677
2019-04-03T19:46:00,70.962,70.975,70.975,70.891,4.59399042
2019-04-03T19:52:00,71.048,71.048,71.048,71.048,2.01
2019-04-03T19:53:00,70.801,70.801,70.801,70.801,0.22
2019-04-03T19:56:00,70.76100000000002,70.76100000000002,70.76100000000002,70.76100000000002,40.0
2019-04-03T19:57:00,70.66,70.582,70.66,70.582,7.75122775
2019-04-03T19:58:00,70.67699999999998,70.722,70.722,70.67699999999998,6.23239251
2019-04-03T19:59:00,70.582,70.582,70.582,70.582,67.73245286
2019-04-03T20:04:00,70.68,70.582,70.68,70.582,4.4
2019-04-03T20:05:00,70.844,70.907,70.907,70.844,8.0
2019-04-03T20:08:00,70.855,70.859,70.859,70.855,0.6
2019-04-03T20:12:00,70.582,70.582,70.582,70.582,10.14703792
2019-04-03T20:15:00,70.619,70.619,70.619,70.619,24.956
2019-04-03T20:19:00,70.65100000000002,70.65100000000002,70.65100000000002,70.65100000000002,1.74389566
2019-04-03T20:23:00,70.7,70.72399999999998,70.72399999999998,70.7,6.21834417
2019-04-03T20:24:00,70.763,70.763,70.763,70.763,1.07
2019-04-03T20:26:00,70.685,70.7,70.7,70.685,9.6
2019-04-03T20:28:00,70.89399999999998,70.939,70.939,70.89399999999998,15.12761823
2019-04-03T20:30:00,71.012,71.223,71.223,71.012,123.48008178
2019-04-03T20:32:00,71.098,71.289,71.307,71.098,253.98662192
2019-04-03T20:34:00,71.289,71.296,71.297,71.289,49.83155014
2019-04-03T20:35:00,71.291,71.291,71.291,71.291,5.364
2019-04-03T20:36:00,71.389,71.389,71.389,71.389,5.0
2019-04-03T20:37:00,71.291,71.291,71.291,71.291,1.68843421
2019-04-03T20:41:00,71.25,71.194,71.25,71.194,14.51683579
2019-04-03T20:42:00,71.195,71.194,71.195,71.194,129.42628827
2019-04-03T20:44:00,70.94,70.94,70.94,70.94,2.0
2019-04-03T20:45:00,70.942,70.942,70.942,70.942,1.996
2019-04-03T20:48:00,70.812,71.071,71.07600000000002,70.66,97.65113859
2019-04-03T20:50:00,71.095,71.167,71.167,71.095,9.214336999999999
2019-04-03T20:52:00,71.19800000000002,71.191,71.19800000000002,71.07,1.79914671
2019-04-03T20:56:00,71.191,71.301,71.301,71.191,40.77963556
2019-04-03T20:58:00,71.38600000000002,71.388,71.388,71.38600000000002,3.17255836
2019-04-03T20:59:00,71.36,71.36,71.36,71.36,5.92288483
2019-04-03T21:00:00,71.393,71.438,71.438,71.393,45.50621643
2019-04-03T21:01:00,71.44,71.705,71.705,71.44,53.429809999999996
2019-04-03T21:03:00,71.74,71.793,71.824,71.74,235.72808222
2019-04-03T21:04:00,71.79899999999998,71.79899999999998,71.79899999999998,71.79899999999998,25.0
2019-04-03T21:05:00,71.87,71.87,71.87,71.87,18.31
2019-04-03T21:06:00,71.803,71.803,71.803,71.803,2.06506245
2019-04-03T21:07:00,71.83,71.83,71.83,71.83,21.40516219
2019-04-03T21:08:00,71.83,71.83,71.83,71.83,26.996
2019-04-03T21:11:00,71.844,71.844,71.844,71.844,0.24441265
2019-04-03T21:12:00,72.0,72.134,72.172,71.999,42.16887596
2019-04-03T21:13:00,72.28699999999998,72.29899999999998,72.29899999999998,72.28699999999998,19.78997781
2019-04-03T21:14:00,72.29899999999998,72.533,72.726,72.29899999999998,614.3638225999998
2019-04-03T21:15:00,72.533,72.65899999999998,72.661,72.48899999999998,19.31433289
2019-04-03T21:16:00,72.569,72.6,72.77,72.541,86.85019341
2019-04-03T21:17:00,72.59899999999998,72.546,72.59899999999998,72.439,53.08529644
2019-04-03T21:18:00,72.47,72.145,72.47,72.145,2.74089187
2019-04-03T21:19:00,72.01,71.881,72.01,71.881,5.4
2019-04-03T21:20:00,72.12899999999998,71.837,72.131,71.834,15.95849699
2019-04-03T21:21:00,71.857,71.857,71.916,71.834,19.1616193
2019-04-03T21:22:00,71.85300000000002,72.155,72.263,71.837,131.18934000000002
2019-04-03T21:23:00,72.275,72.735,72.925,72.275,329.20041708
2019-04-03T21:24:00,72.737,72.334,72.737,72.334,168.70895999
2019-04-03T21:25:00,72.36,71.89399999999998,72.51899999999998,71.893,1456.10426418
2019-04-03T21:26:00,71.869,71.835,72.021,71.833,198.17294435
2019-04-03T21:27:00,71.90100000000002,71.90899999999998,72.238,71.90100000000002,181.25177319999997
2019-04-03T21:28:00,71.907,71.88600000000002,72.16,71.88600000000002,65.70965898
2019-04-03T21:30:00,72.266,72.143,72.316,72.142,250.10065465
2019-04-03T21:31:00,72.355,72.47399999999998,72.47399999999998,72.355,30.31462158
2019-04-03T21:33:00,72.48,72.495,72.495,72.48,3.79851369
2019-04-03T21:34:00,72.389,72.342,72.389,72.34100000000002,11.65560406
2019-04-03T21:35:00,72.373,72.275,72.373,72.275,25.958
2019-04-03T21:36:00,72.339,72.01,72.339,72.01,805.1059504499997
2019-04-03T21:37:00,72.01,72.089,72.089,71.66199999999998,44.6984026
2019-04-03T21:40:00,72.039,72.039,72.039,72.039,5.447
2019-04-03T21:47:00,71.94,71.94,71.94,71.94,1.79628717
2019-04-03T21:48:00,72.22800000000002,71.96600000000002,72.22800000000002,71.96600000000002,5.68904352
2019-04-03T21:50:00,72.19800000000002,72.068,72.19800000000002,72.068,42.21913909
2019-04-03T21:51:00,71.932,72.28699999999998,72.28699999999998,71.932,42.4593
2019-04-03T21:52:00,72.398,72.165,72.471,72.165,15.0
2019-04-03T21:56:00,72.499,72.499,72.499,72.499,0.41591174
2019-04-03T21:58:00,72.351,72.471,72.492,72.2,366.96446710000004
2019-04-03T22:00:00,72.247,72.247,72.247,72.247,0.069
2019-04-03T22:01:00,72.428,72.429,72.429,72.428,10.5
2019-04-03T22:02:00,72.5,73.0,73.002,72.498,313.35997199
2019-04-03T22:03:00,72.953,72.561,72.961,72.561,28.80333568
2019-04-03T22:04:00,72.723,72.365,72.734,72.365,102.16682968
2019-04-03T22:05:00,72.66199999999998,72.66199999999998,72.66199999999998,72.66199999999998,9.93519702
2019-04-03T22:07:00,72.26100000000002,72.104,72.36,72.104,69.36815913
2019-04-03T22:08:00,72.122,72.122,72.14699999999998,72.122,13.85344837
2019-04-03T22:10:00,72.042,72.042,72.042,72.042,150.0
2019-04-03T22:14:00,72.30199999999998,72.30199999999998,72.30199999999998,72.30199999999998,0.6
2019-04-03T22:15:00,72.294,72.294,72.294,72.294,1.0
2019-04-03T22:17:00,72.042,72.0,72.042,72.0,149.13261065
2019-04-03T22:18:00,71.956,71.955,72.222,71.955,6.06738935
2019-04-03T22:19:00,71.947,71.876,71.947,71.876,92.18944673
2019-04-03T22:21:00,72.061,72.09,72.09,72.061,8.3085
2019-04-03T22:22:00,72.081,71.99600000000002,72.081,71.99600000000002,19.90895437
2019-04-03T22:23:00,72.01100000000002,72.02600000000002,72.02600000000002,72.01100000000002,9.125242800000002
2019-04-03T22:24:00,72.02600000000002,72.09,72.09,72.02600000000002,141.6815
2019-04-03T22:25:00,72.459,72.459,72.459,72.459,1.0
2019-04-03T22:27:00,72.44,72.49600000000002,72.49600000000002,72.44,0.5059600000000001
2019-04-03T22:28:00,72.679,72.498,72.74,72.498,31.49
2019-04-03T22:29:00,72.578,72.783,72.783,72.578,1.29344587
2019-04-03T22:30:00,72.578,72.78399999999998,72.78399999999998,72.563,5.83807412
2019-04-03T22:33:00,72.59,72.59,72.59,72.59,0.78128678
2019-04-03T22:34:00,72.709,72.52600000000002,72.709,72.52600000000002,1.6
2019-04-03T22:36:00,72.472,72.24600000000002,72.473,72.24600000000002,145.8
2019-04-03T22:37:00,72.238,72.71,72.71,72.225,130.5056908
2019-04-03T22:38:00,72.158,72.185,72.38600000000002,72.158,12.0
2019-04-03T22:39:00,72.366,72.366,72.366,72.366,0.24827043
2019-04-03T22:40:00,72.38,72.38,72.38,72.38,0.5
2019-04-03T22:41:00,72.5,72.58800000000002,72.58800000000002,72.5,4.0
2019-04-03T22:42:00,72.469,72.469,72.469,72.469,18.0
2019-04-03T22:43:00,72.382,72.382,72.382,72.382,0.27836051
2019-04-03T22:44:00,72.3,72.384,72.384,72.3,1.62219858
2019-04-03T22:45:00,72.387,72.388,72.388,72.387,1.06270125
2019-04-03T22:46:00,72.013,72.013,72.013,72.013,10.92406618
2019-04-03T22:47:00,72.013,72.01100000000002,72.014,72.01100000000002,28.97999396
2019-04-03T22:48:00,72.295,71.812,72.295,71.812,2001.5
2019-04-03T22:49:00,72.062,72.03399999999998,72.062,72.03399999999998,27.0
2019-04-03T22:50:00,72.153,72.153,72.153,72.153,1.56
2019-04-03T22:54:00,72.047,71.85300000000002,72.047,71.695,254.61268680000003
2019-04-03T22:55:00,72.01899999999998,72.185,72.319,72.01899999999998,13.58761952
2019-04-03T22:56:00,72.0,72.075,72.075,72.0,51.0
2019-04-03T22:57:00,72.075,72.075,72.075,72.075,1.022
2019-04-03T22:58:00,71.926,71.45,71.926,71.45,117.86189189
2019-04-03T22:59:00,71.428,71.046,71.428,70.882,836.27762991
2019-04-03T23:00:00,71.036,71.248,71.248,70.837,173.69105349
2019-04-03T23:01:00,71.434,71.375,71.52,71.375,121.87976053
2019-04-03T23:02:00,71.566,71.566,71.566,71.566,60.0
2019-04-03T23:04:00,71.434,71.546,71.546,71.19,43.55
2019-04-03T23:05:00,71.512,71.45100000000002,71.512,71.45100000000002,15.51433799
2019-04-03T23:06:00,71.392,71.392,71.392,71.392,2.0
2019-04-03T23:07:00,71.29899999999998,71.11,71.29899999999998,71.11,6.83492145
2019-04-03T23:08:00,71.266,71.501,71.501,71.258,24.94020793
2019-04-03T23:10:00,71.551,71.554,71.554,71.551,10.65393773
2019-04-03T23:12:00,71.643,71.65100000000002,71.65100000000002,71.637,70.0
2019-04-03T23:19:00,71.485,71.485,71.485,71.485,0.75485413
2019-04-03T23:20:00,71.461,71.464,71.464,71.458,18.3277803
2019-04-03T23:21:00,71.464,71.46600000000002,71.46600000000002,71.464,55.245
2019-04-03T23:22:00,71.46600000000002,71.486,71.635,71.46600000000002,33.83557423
2019-04-03T23:23:00,71.557,71.557,71.557,71.557,0.21562137
2019-04-03T23:24:00,71.74,71.791,71.791,71.74,22.50616715
2019-04-03T23:25:00,71.72399999999998,71.436,71.72399999999998,71.436,106.01582175
2019-04-03T23:26:00,71.263,71.263,71.263,71.263,0.40877375
2019-04-03T23:27:00,71.312,71.306,71.312,71.306,50.75691738
2019-04-03T23:28:00,71.2,71.2,71.2,71.2,0.40893163
2019-04-03T23:29:00,71.22800000000002,71.2,71.443,71.2,21.15155145
2019-04-03T23:30:00,71.367,71.367,71.367,71.367,1.0
2019-04-03T23:31:00,71.203,71.501,71.501,71.203,20.88857512
2019-04-03T23:32:00,71.226,71.22800000000002,71.22800000000002,71.226,1.584
2019-04-03T23:34:00,71.358,71.358,71.358,71.358,1.40138457
2019-04-03T23:35:00,71.204,70.982,71.204,70.982,67.54945318
2019-04-03T23:36:00,70.982,70.682,70.982,70.682,502.83450811
2019-04-03T23:37:00,70.682,70.642,70.682,70.642,117.65432692
2019-04-03T23:38:00,70.682,70.595,70.682,70.219,139.484
2019-04-03T23:40:00,70.327,69.891,70.327,69.891,250.10646008
2019-04-03T23:41:00,69.98100000000001,69.752,69.98100000000001,69.752,88.11091731
2019-04-03T23:42:00,69.752,69.453,69.752,69.453,374.24633047
2019-04-03T23:43:00,69.453,67.72800000000001,69.453,67.501,2582.77521445
2019-04-03T23:44:00,67.729,67.309,67.88,67.059,516.92162577
2019-04-03T23:45:00,67.221,67.85,67.88,67.044,214.29650165
2019-04-03T23:46:00,67.875,68.072,68.158,67.807,69.72295577
2019-04-03T23:47:00,68.07300000000001,68.01,68.07300000000001,68.01,6.15702978
2019-04-03T23:48:00,67.822,67.389,67.822,67.359,294.2294347300001
2019-04-03T23:49:00,67.28399999999999,67.306,67.416,67.003,133.57981373
2019-04-03T23:50:00,67.378,67.282,67.547,67.003,111.53785648
2019-04-03T23:51:00,67.66,67.429,67.69,67.429,5.0999300000000005
2019-04-03T23:52:00,67.462,67.40100000000001,67.464,67.4,20.80247275
2019-04-03T23:53:00,67.061,66.794,67.061,66.208,548.28699185
2019-04-03T23:54:00,66.78399999999999,66.62899999999999,66.78399999999999,66.62899999999999,12.56887483
2019-04-03T23:55:00,66.62899999999999,66.712,66.712,66.62899999999999,12.66642682
2019-04-03T23:56:00,66.837,66.837,66.837,66.837,7.0
2019-04-03T23:57:00,66.72800000000001,66.4,66.72800000000001,66.4,37.09986769
2019-04-03T23:58:00,66.41,66.525,66.525,66.41,25.46533391
2019-04-03T23:59:00,66.42,66.432,66.59,65.96300000000001,324.01162217
2019-04-04T00:00:00,66.431,66.556,66.556,66.431,31.63819
2019-04-04T00:01:00,66.471,66.35300000000001,66.471,66.34100000000001,17.73409054
2019-04-04T00:02:00,66.04,65.263,66.04,65.263,134.15147668
2019-04-04T00:03:00,65.18,64.997,65.18,64.51,968.39283355
2019-04-04T00:04:00,64.997,64.501,64.997,64.501,47.83526072
2019-04-04T00:05:00,64.456,63.803000000000004,64.456,63.803000000000004,179.602
2019-04-04T00:06:00,63.77,62.84,63.77,62.84,174.34655334
2019-04-04T00:07:00,62.99,63.394,63.49800000000001,62.84,560.60211167
2019-04-04T00:08:00,63.76,63.604,64.07,63.425,228.07196507
2019-04-04T00:09:00,63.37399999999999,63.879,64.028,63.37399999999999,195.41527102
2019-04-04T00:10:00,64.06,64.311,64.467,64.06,30.50820331
2019-04-04T00:11:00,64.311,64.52,64.52,64.12100000000001,151.68446933
2019-04-04T00:12:00,64.334,64.314,64.334,64.04,67.07859465
2019-04-04T00:13:00,64.419,64.76,64.76,63.706,632.61586721
2019-04-04T00:14:00,64.45100000000001,64.431,64.74,64.322,60.8588
2019-04-04T00:15:00,64.37,64.63600000000001,64.63600000000001,64.37,1.37645655
2019-04-04T00:16:00,64.555,63.988,64.555,63.988,1.4887996300000002
2019-04-04T00:17:00,63.988,63.42100000000001,63.988,63.42100000000001,58.35673228
2019-04-04T00:18:00,63.74,63.868,64.021,63.74,246.43701986
2019-04-04T00:21:00,64.005,63.923,64.006,63.923,29.0
2019-04-04T00:22:00,64.27,64.002,64.378,64.002,39.67806767
2019-04-04T00:23:00,64.456,64.56,64.729,64.456,49.61043725
2019-04-04T00:25:00,64.547,64.87100000000001,64.932,64.547,509.0
2019-04-04T00:26:00,65.0,64.848,65.0,64.819,57.28260273
2019-04-04T00:27:00,64.99,64.991,64.991,64.99,1.39
2019-04-04T00:28:00,64.991,64.99,65.12100000000001,64.99,131.04115836
2019-04-04T00:29:00,64.89699999999999,64.87,64.89699999999999,64.87,9.57537838
2019-04-04T00:30:00,64.89399999999999,65.157,65.157,64.89399999999999,19.2
2019-04-04T00:31:00,65.111,65.335,65.594,64.9,291.98472155
2019-04-04T00:32:00,65.334,65.668,65.668,65.334,13.1555316
2019-04-04T00:33:00,65.867,65.544,65.869,65.472,23.27724373
2019-04-04T00:34:00,65.70100000000001,65.709,65.709,65.70100000000001,24.80599999999999
2019-04-04T00:35:00,66.154,65.905,66.154,65.905,1.46768272
2019-04-04T00:36:00,66.0,66.145,66.145,66.0,1.35459915
2019-04-04T00:37:00,65.987,65.71,65.987,65.71,66.343687
2019-04-04T00:38:00,65.965,65.965,65.965,65.965,12.2
2019-04-04T00:39:00,65.965,65.811,65.965,65.811,44.11138861
2019-04-04T00:40:00,66.16199999999999,66.164,66.164,66.16199999999999,34.38779564
2019-04-04T00:42:00,66.38,66.38,66.38,66.38,9.0
2019-04-04T00:44:00,66.9,67.289,67.289,66.85,52.77761066
2019-04-04T00:45:00,67.12100000000001,67.19,67.378,67.12100000000001,15.21529891
2019-04-04T00:46:00,67.23100000000001,67.23,67.23100000000001,67.23,21.459529999999994
2019-04-04T00:47:00,67.154,67.1,67.154,67.1,8.20709202
2019-04-04T00:48:00,66.774,66.84,66.84,66.684,134.91871182
2019-04-04T00:49:00,66.73,66.73,66.73,66.73,0.23411954
2019-04-04T00:50:00,66.389,66.416,66.416,66.389,14.26754215
2019-04-04T00:51:00,66.209,66.27600000000001,66.27600000000001,66.001,35.05782828
2019-04-04T00:52:00,66.439,66.243,66.439,66.17699999999999,34.02332743
2019-04-04T00:53:00,65.99,65.99,65.99,65.99,60.0
2019-04-04T00:54:00,65.97800000000001,65.97399999999999,65.97800000000001,65.97399999999999,7.3829600000000015
2019-04-04T00:55:00,65.97399999999999,65.437,65.97399999999999,65.437,31.53545
2019-04-04T00:58:00,65.848,65.915,65.915,65.848,1.50848315
2019-04-04T01:00:00,65.94800000000001,65.935,65.94800000000001,65.935,21.11816207
2019-04-04T01:01:00,66.05199999999999,65.881,66.05199999999999,65.881,0.458963
2019-04-04T01:02:00,66.132,66.132,66.132,66.132,5.0
2019-04-04T01:04:00,65.53699999999999,65.057,65.55,64.612,231.02837915
2019-04-04T01:05:00,64.934,65.189,65.189,64.89,145.86411447
2019-04-04T01:06:00,64.95,65.189,65.189,64.95,76.66211995
2019-04-04T01:08:00,64.96600000000001,65.18,65.18,64.964,8.66764903
2019-04-04T01:10:00,64.842,64.842,64.842,64.842,0.91817348
2019-04-04T01:11:00,64.902,64.999,65.07,64.902,2.6523754100000003
2019-04-04T01:12:00,64.9,64.9,64.9,64.9,0.3614
2019-04-04T01:15:00,65.07600000000001,65.077,65.077,65.07600000000001,2.56234851
2019-04-04T01:16:00,65.077,65.077,65.077,65.077,0.00089492
2019-04-04T01:17:00,65.219,65.1,65.219,65.1,16.27519694
2019-04-04T01:21:00,65.158,65.48,65.48,65.158,60.31
2019-04-04T01:23:00,65.67,65.67,65.67,65.67,11.512
2019-04-04T01:24:00,65.91,65.759,65.91,65.759,22.92593392
2019-04-04T01:26:00,65.62899999999999,65.62899999999999,65.62899999999999,65.62899999999999,14.44411995
2019-04-04T01:27:00,65.62899999999999,65.783,65.783,65.62899999999999,23.56644472
2019-04-04T01:29:00,66.079,66.079,66.079,66.079,0.5
2019-04-04T01:30:00,66.079,66.079,66.079,66.079,2.36862407
2019-04-04T01:36:00,66.105,66.048,66.105,66.048,2.0
2019-04-04T01:37:00,65.85,65.85,65.85,65.85,14.057720000000002
2019-04-04T01:39:00,65.816,65.816,65.816,65.816,2.56630644
2019-04-04T01:43:00,65.778,65.757,65.78,65.757,10.14997704
2019-04-04T01:45:00,65.757,65.758,65.758,65.757,11.41298379
2019-04-04T01:46:00,65.758,65.757,65.758,65.757,28.275190000000002
2019-04-04T01:52:00,65.92699999999999,65.92699999999999,65.92699999999999,65.92699999999999,5.0
2019-04-04T01:53:00,65.861,65.861,65.861,65.861,1.87324575
2019-04-04T01:55:00,65.757,65.757,65.757,65.757,0.33998690000000004
2019-04-04T01:58:00,65.78399999999999,65.843,65.843,65.78399999999999,16.21924
2019-04-04T01:59:00,65.997,65.997,65.997,65.997,1.5
2019-04-04T02:00:00,65.93,65.997,65.997,65.92,38.67035427
2019-04-04T02:01:00,65.992,66.17399999999999,66.17399999999999,65.992,10.10320446
2019-04-04T02:03:00,65.99,65.99,65.99,65.99,9.0
2019-04-04T02:04:00,65.99,65.99,65.99,65.99,0.75769055
2019-04-04T02:07:00,66.328,66.307,66.328,66.27199999999999,80.0
2019-04-04T02:15:00,66.544,66.544,66.544,66.544,0.2
2019-04-04T02:16:00,66.545,66.602,66.602,66.545,4.37507616
2019-04-04T02:18:00,66.655,66.655,66.655,66.655,2.1934044
2019-04-04T02:20:00,66.524,66.508,66.524,66.508,1.81099346
2019-04-04T02:21:00,66.469,66.469,66.469,66.469,1.0
2019-04-04T02:22:00,66.383,66.344,66.383,66.2,13.65977004
2019-04-04T02:23:00,66.313,66.313,66.313,66.313,5.8
2019-04-04T02:29:00,66.202,66.0,66.202,66.0,4.9794123300000015
2019-04-04T02:30:00,65.9,66.043,66.043,65.817,232.10951589
2019-04-04T02:32:00,66.051,66.051,66.051,66.051,9.0
2019-04-04T02:40:00,66.271,66.083,66.27199999999999,66.083,72.04993003999998
2019-04-04T02:41:00,66.137,66.137,66.137,66.082,5.256
2019-04-04T02:42:00,66.13,66.113,66.13,66.113,20.816
2019-04-04T02:44:00,66.20100000000001,66.20100000000001,66.20100000000001,66.20100000000001,0.81558
2019-04-04T02:48:00,66.203,66.203,66.203,66.203,0.815
2019-04-04T02:49:00,66.223,66.107,66.25,66.107,122.23731000000001
2019-04-04T02:58:00,65.703,65.7,65.703,65.7,12.92723442
2019-04-04T02:59:00,65.37100000000001,65.372,65.372,65.37100000000001,23.66376558
2019-04-04T03:01:00,65.40100000000001,65.422,65.422,65.40100000000001,5.06464112
2019-04-04T03:02:00,65.422,65.615,65.615,65.422,10.43741
2019-04-04T03:08:00,65.449,65.645,65.645,65.449,19.65053672
2019-04-04T03:10:00,65.62,65.62,65.62,65.62,9.49579972
2019-04-04T03:13:00,65.612,65.612,65.612,65.612,10.64644194
2019-04-04T03:14:00,65.768,65.768,65.768,65.768,0.27868285
2019-04-04T03:15:00,65.768,65.74,65.768,65.74,16.714000000000002
2019-04-04T03:24:00,65.718,65.718,65.718,65.718,9.822000000000001
2019-04-04T03:25:00,65.718,65.718,65.718,65.718,9.0
2019-04-04T03:27:00,65.808,65.839,65.839,65.808,12.13688077
2019-04-04T03:30:00,65.774,65.866,65.866,65.744,56.39049037
2019-04-04T03:31:00,65.866,65.86399999999999,65.866,65.86399999999999,0.49418631
2019-04-04T03:32:00,65.85300000000001,65.85300000000001,65.85300000000001,65.85300000000001,12.10019275
2019-04-04T03:35:00,65.84899999999999,65.84899999999999,65.84899999999999,65.84899999999999,8.47539341
2019-04-04T03:37:00,65.553,65.553,65.553,65.553,0.3450005
2019-04-04T03:38:00,65.65899999999999,65.65899999999999,65.65899999999999,65.65899999999999,9.0
2019-04-04T03:39:00,65.616,65.616,65.616,65.616,0.34499996
2019-04-04T03:40:00,65.65,65.65,65.65,65.65,0.24372958
2019-04-04T03:43:00,65.73100000000001,65.774,65.774,65.73100000000001,18.21083253
2019-04-04T03:49:00,65.695,65.727,65.727,65.692,119.19523600000001
2019-04-04T03:51:00,65.837,65.837,65.837,65.837,0.74238142
2019-04-04T03:55:00,65.90899999999999,65.90899999999999,65.90899999999999,65.90899999999999,21.0883
2019-04-04T04:00:00,65.785,65.785,65.785,65.785,6.02205028
2019-04-04T04:03:00,65.855,65.872,65.872,65.855,41.459300000000006
2019-04-04T04:07:00,65.337,65.337,65.337,65.337,2.99400001
2019-04-04T04:09:00,65.29,65.29,65.29,65.29,1.0
2019-04-04T04:10:00,65.361,65.362,65.362,65.361,7.36033721
2019-04-04T04:12:00,65.325,65.325,65.325,65.325,2.4
2019-04-04T04:15:00,65.78699999999999,65.78699999999999,65.78699999999999,65.78699999999999,0.23342574
2019-04-04T04:22:00,65.83,65.83,65.83,65.83,10.009495800000002
2019-04-04T04:29:00,65.562,65.562,65.562,65.562,0.30904591
2019-04-04T04:30:00,65.462,65.462,65.462,65.462,0.28773603
2019-04-04T04:32:00,65.535,65.535,65.535,65.535,0.28773603
2019-04-04T04:40:00,65.596,65.596,65.596,65.596,0.29606261
2019-04-04T04:42:00,65.473,65.473,65.473,65.473,0.28870227
2019-04-04T04:43:00,65.403,65.403,65.403,65.403,0.28870227
2019-04-04T04:44:00,65.361,65.375,65.375,65.361,7.00260686
2019-04-04T04:45:00,65.105,65.41,65.41,65.105,14.57008133
2019-04-04T04:46:00,65.26,65.26,65.26,65.26,0.37946523
2019-04-04T04:47:00,65.393,65.393,65.393,65.393,1.0
2019-04-04T04:48:00,65.277,65.281,65.281,65.277,11.50561291
2019-04-04T04:49:00,65.249,65.248,65.249,65.248,0.93443799
2019-04-04T04:51:00,65.237,65.237,65.237,65.237,1.01577822
2019-04-04T04:53:00,65.36,65.381,65.381,65.36,7.26658091
2019-04-04T04:58:00,65.48899999999999,65.48899999999999,65.48899999999999,65.48899999999999,0.5
2019-04-04T05:00:00,65.375,65.375,65.375,65.13600000000001,76.66352888
2019-04-04T05:15:00,65.653,65.653,65.653,65.653,0.82410664
2019-04-04T05:17:00,65.676,65.824,65.89699999999999,65.676,4.1
2019-04-04T05:18:00,65.824,65.824,65.824,65.824,1.0
2019-04-04T05:19:00,65.691,65.691,65.691,65.691,11.34
2019-04-04T05:21:00,65.812,65.824,65.824,65.812,3.0
2019-04-04T05:22:00,65.835,65.90100000000001,65.90100000000001,65.835,16.0
2019-04-04T05:24:00,65.967,65.985,65.985,65.967,100.0
2019-04-04T05:29:00,65.947,65.98899999999999,66.033,65.947,29.2
2019-04-04T05:32:00,66.124,65.98100000000001,66.124,65.98100000000001,20.0
2019-04-04T05:33:00,65.964,66.075,66.075,65.964,54.4
2019-04-04T05:35:00,65.922,65.922,65.922,65.922,0.8196399999999999
2019-04-04T05:46:00,66.032,66.03,66.032,66.03,21.778000000000002
2019-04-04T05:47:00,65.851,65.851,65.851,65.851,2.2083498
2019-04-04T05:48:00,65.851,65.851,65.851,65.851,12.04432631
2019-04-04T05:49:00,65.851,65.851,65.851,65.851,0.00096717
2019-04-04T06:00:00,66.12100000000001,66.033,66.12100000000001,66.033,11.29498823
2019-04-04T06:01:00,66.3,66.3,66.3,66.3,5.87350102
2019-04-04T06:02:00,66.208,66.208,66.208,66.208,1.1630008
2019-04-04T06:04:00,66.312,66.312,66.312,66.312,30.125
2019-04-04T06:05:00,66.312,66.312,66.312,66.312,5.42041624
2019-04-04T06:06:00,66.312,66.313,66.313,66.312,164.45458376
2019-04-04T06:07:00,66.4,66.4,66.4,66.4,7.58423743
2019-04-04T06:09:00,66.4,66.4,66.4,66.4,2.57e-06
2019-04-04T06:13:00,66.69,66.7,66.7,66.69,1.5
2019-04-04T06:16:00,66.666,66.7,66.7,66.666,11.78411266
2019-04-04T06:17:00,66.7,66.7,66.7,66.7,9.35061332
2019-04-04T06:18:00,66.7,66.7,66.7,66.7,12.78040211
2019-04-04T06:19:00,66.7,66.7,66.7,66.7,44.45579634
2019-04-04T06:20:00,66.7,66.7,66.7,66.7,3.37033522
2019-04-04T06:21:00,66.7,66.7,66.7,66.7,4.99794393
2019-04-04T06:23:00,66.7,66.7,66.7,66.7,1.9002487000000001
2019-04-04T06:24:00,66.7,66.865,66.865,66.7,22.92095762
2019-04-04T06:27:00,66.907,66.97800000000001,66.97800000000001,66.907,2.0
2019-04-04T06:28:00,66.962,66.962,66.962,66.962,0.3
2019-04-04T06:30:00,66.9,66.63,66.9,66.63,99.36383977
2019-04-04T06:31:00,66.687,66.687,66.687,66.687,0.21890018
2019-04-04T06:33:00,66.676,66.676,66.676,66.676,0.37716934
2019-04-04T06:34:00,66.748,66.541,66.748,66.54,1.08108728
2019-04-04T06:36:00,66.71300000000001,66.71300000000001,66.71300000000001,66.71300000000001,0.31983897
2019-04-04T06:37:00,66.90899999999999,66.75,66.90899999999999,66.75,1.37335
2019-04-04T06:38:00,66.982,67.0,67.0,66.982,60.45085
2019-04-04T06:41:00,67.0,67.0,67.0,67.0,3.0
2019-04-04T06:43:00,67.0,67.0,67.0,67.0,0.37512827
2019-04-04T06:44:00,66.999,66.999,66.999,66.999,5.0
2019-04-04T06:46:00,67.0,67.0,67.0,67.0,5.56936266
2019-04-04T06:48:00,66.859,66.859,66.859,66.859,0.2
2019-04-04T06:53:00,66.85,66.85,66.85,66.85,0.2
2019-04-04T06:54:00,66.87,66.87,66.87,66.87,9.8
2019-04-04T07:00:00,66.852,66.794,66.987,66.794,15.04984129
2019-04-04T07:04:00,66.859,66.859,66.859,66.859,0.3449219
2019-04-04T07:06:00,66.842,66.842,66.842,66.842,0.26413595
2019-04-04T07:08:00,66.86399999999999,66.86399999999999,66.86399999999999,66.86399999999999,1.000001
2019-04-04T07:11:00,67.0,67.0,67.0,67.0,4.45601768
2019-04-04T07:12:00,67.0,67.0,67.0,67.0,17.42526357
2019-04-04T07:14:00,67.0,67.0,67.0,67.0,2.20707165
2019-04-04T07:15:00,66.999,66.999,66.999,66.638,485.60150082
2019-04-04T07:16:00,67.0,67.0,67.0,67.0,13.82978285
2019-04-04T07:17:00,67.0,67.0,67.0,67.0,14.51529452
2019-04-04T07:18:00,67.0,67.064,67.064,67.0,21.65574406
2019-04-04T07:19:00,67.07600000000001,67.07600000000001,67.07600000000001,67.07600000000001,1.01016422
2019-04-04T07:20:00,67.13,67.236,67.389,67.13,81.395
2019-04-04T07:21:00,67.39,67.39,67.39,67.39,4.53271
2019-04-04T07:23:00,67.396,67.396,67.396,67.396,7.0455000000000005
2019-04-04T07:24:00,67.392,67.392,67.392,67.392,10.0
2019-04-04T07:27:00,67.266,67.258,67.266,67.258,10.6688033
2019-04-04T07:30:00,67.016,67.0,67.016,67.0,14.63000481
2019-04-04T07:31:00,67.035,66.86399999999999,67.035,66.86399999999999,15.10117045
2019-04-04T07:32:00,66.801,66.699,66.801,66.699,61.70440961
2019-04-04T07:37:00,67.02,67.02,67.02,67.02,1.4358899999999999
2019-04-04T07:39:00,67.104,67.104,67.104,67.104,7.63657
2019-04-04T07:40:00,67.221,67.211,67.221,67.211,20.0
2019-04-04T07:41:00,67.21,67.21,67.21,67.21,5.7253690000000015
2019-04-04T07:42:00,67.178,67.178,67.178,67.178,0.20148481
2019-04-04T07:45:00,67.241,67.241,67.241,67.241,5.7253690000000015
2019-04-04T07:46:00,67.157,67.221,67.221,67.157,9.2
2019-04-04T07:48:00,67.02,67.17699999999999,67.17699999999999,67.02,20.12326176
2019-04-04T07:50:00,67.111,67.10300000000001,67.111,67.10300000000001,1.00000011
2019-04-04T07:52:00,67.03699999999999,67.03699999999999,67.03699999999999,67.03699999999999,10.0
2019-04-04T07:57:00,67.215,67.215,67.215,67.215,0.80283861
2019-04-04T08:00:00,67.109,66.914,67.109,66.914,100.76131727
2019-04-04T08:02:00,67.048,67.023,67.04899999999999,67.023,25.81334353
2019-04-04T08:03:00,67.263,67.244,67.329,67.244,0.6295554600000001
2019-04-04T08:05:00,67.329,67.3,67.5,67.3,2.02955546
2019-04-04T08:06:00,67.383,67.383,67.383,67.383,2.23
2019-04-04T08:08:00,67.09,67.09,67.09,67.09,5.7253690000000015
2019-04-04T08:13:00,66.932,66.932,66.932,66.932,0.488
2019-04-04T08:14:00,66.932,66.733,66.932,66.732,4.4974313200000005
2019-04-04T08:15:00,66.672,66.672,66.672,66.672,21.68627644
2019-04-04T08:16:00,66.7,66.73,66.73,66.67699999999999,22.0883
2019-04-04T08:21:00,66.934,66.934,66.934,66.934,14.3874449
2019-04-04T08:26:00,66.98,66.98,66.98,66.98,10.6
2019-04-04T08:27:00,66.94,66.94,66.94,66.94,3.69329193
2019-04-04T08:28:00,66.851,66.993,66.993,66.851,12.44849617
2019-04-04T08:29:00,66.905,66.905,66.905,66.905,0.44849617
2019-04-04T08:30:00,66.859,66.81,66.859,66.81,36.88966391
2019-04-04T08:32:00,66.812,66.812,66.812,66.812,0.44569979
2019-04-04T08:33:00,66.986,66.986,66.986,66.986,8.371413740000001
2019-04-04T08:36:00,66.665,66.665,66.665,66.665,0.2
2019-04-04T08:37:00,66.699,66.699,66.699,66.699,3.58457294
2019-04-04T08:38:00,66.59899999999999,66.556,66.59899999999999,66.556,0.20748007
2019-04-04T08:39:00,66.59,66.59,66.59,66.59,0.20635294
2019-04-04T08:41:00,66.577,66.553,66.577,66.553,10.0
2019-04-04T08:43:00,66.61,66.71,66.71,66.61,15.08046814
2019-04-04T08:46:00,66.604,66.53399999999999,66.604,66.53399999999999,8.20385732
2019-04-04T08:47:00,66.729,66.729,66.729,66.729,11.8
2019-04-04T08:52:00,66.536,66.536,66.536,66.536,0.27288135
2019-04-04T08:54:00,66.536,66.25,66.536,66.25,21.22703019
2019-04-04T08:55:00,66.28,66.28,66.28,66.28,0.20536763
2019-04-04T08:58:00,66.281,66.281,66.281,66.281,0.31916385
2019-04-04T09:00:00,66.452,66.408,66.452,66.408,2.27965639
2019-04-04T09:01:00,66.536,66.75,66.762,66.536,22.81561324
2019-04-04T09:02:00,66.66,66.475,66.66,66.475,0.8295447199999999
2019-04-04T09:05:00,66.684,66.7,66.7,66.684,14.44425072
2019-04-04T09:07:00,66.70100000000001,66.7,66.70100000000001,66.7,15.000099850000002
2019-04-04T09:12:00,66.653,66.655,66.655,66.653,9.53409088
2019-04-04T09:15:00,66.7,66.7,66.7,66.7,7.29987988
2019-04-04T09:17:00,66.798,66.854,66.854,66.798,7.5
2019-04-04T09:19:00,66.822,66.847,66.847,66.67,9.74913512
2019-04-04T09:22:00,66.809,66.712,66.809,66.712,1.6089
2019-04-04T09:26:00,66.714,66.747,66.747,66.714,26.69137607
2019-04-04T09:32:00,66.736,66.506,66.736,66.505,60.25066505
2019-04-04T09:33:00,66.498,66.404,66.561,66.404,24.42053375
2019-04-04T09:34:00,66.497,66.46300000000001,66.553,66.46300000000001,24.42063375
2019-04-04T09:35:00,66.551,66.583,66.583,66.418,29.00378774
2019-04-04T09:39:00,66.497,66.497,66.497,66.497,4.03409
2019-04-04T09:41:00,66.438,66.267,66.513,66.267,31.85418411
2019-04-04T09:42:00,66.25,66.331,66.331,66.134,123.49204829
2019-04-04T09:43:00,66.565,66.666,66.666,66.565,9.2
2019-04-04T09:46:00,66.732,66.798,66.798,66.732,9.4
2019-04-04T09:47:00,66.865,66.93,66.93,66.865,10.2
2019-04-04T09:50:00,66.845,66.9,66.9,66.845,20.0
2019-04-04T09:51:00,66.845,66.845,66.845,66.845,1.49194
2019-04-04T09:52:00,66.844,66.844,66.844,66.844,3.609028
2019-04-04T09:59:00,66.67,66.67,66.67,66.67,0.25228803
2019-04-04T10:00:00,66.65,66.65,66.65,66.65,0.75844614
2019-04-04T10:01:00,66.59,66.59,66.59,66.59,0.27628801
2019-04-04T10:02:00,66.59,66.59,66.59,66.59,0.59842312
2019-04-04T10:04:00,66.59,66.59,66.59,66.579,22.07410942
2019-04-04T10:05:00,66.795,66.865,66.865,66.454,41.13745297
2019-04-04T10:06:00,66.87899999999999,66.9,66.9,66.87899999999999,36.87698276
2019-04-04T10:07:00,66.9,66.99,66.99,66.9,72.91363846
2019-04-04T10:08:00,66.99,66.97,66.991,66.96600000000001,25.01351825
2019-04-04T10:14:00,66.667,66.58,66.667,66.58,20.0
2019-04-04T10:16:00,66.635,66.635,66.635,66.635,0.28379603
2019-04-04T10:17:00,66.594,66.594,66.594,66.594,0.28528797
2019-04-04T10:18:00,66.577,66.577,66.577,66.577,0.27962609
2019-04-04T10:20:00,66.65,66.65,66.65,66.65,0.28528797
2019-04-04T10:23:00,66.8,66.8,66.8,66.8,2.20214765
2019-04-04T10:31:00,66.583,66.583,66.583,66.583,0.25696003
2019-04-04T10:33:00,66.597,66.59,66.597,66.59,4.84291887
2019-04-04T10:34:00,66.468,66.4,66.514,66.4,21.86899678
2019-04-04T10:35:00,66.4,66.304,66.4,66.304,54.2912
2019-04-04T10:36:00,66.311,66.31,66.311,66.31,4.15954515
2019-04-04T10:40:00,66.369,66.34,66.369,66.34,9.271
2019-04-04T10:45:00,66.267,66.196,66.267,66.196,15.18271283
2019-04-04T10:47:00,66.181,66.181,66.181,66.181,6.8669325500000005
2019-04-04T10:55:00,66.15,66.15,66.15,66.15,0.25146
2019-04-04T10:58:00,66.15100000000001,66.15100000000001,66.15100000000001,66.15100000000001,9.29816049
2019-04-04T11:00:00,66.15,66.14,66.15,66.138,15.10700965
2019-04-04T11:01:00,66.14,66.14,66.14,66.14,17.99910332
2019-04-04T11:05:00,66.289,66.289,66.289,66.289,0.95482941
2019-04-04T11:11:00,66.134,66.134,66.134,66.134,0.2
2019-04-04T11:12:00,66.134,66.134,66.134,66.134,1.8e-07
2019-04-04T11:13:00,66.1,66.065,66.117,66.065,7.091
2019-04-04T11:14:00,66.03,65.868,66.03,65.868,8.305
2019-04-04T11:16:00,65.902,65.85600000000001,65.902,65.85600000000001,3.99
2019-04-04T11:17:00,65.822,65.817,65.822,65.817,5.0
2019-04-04T11:23:00,66.0,66.0,66.0,66.0,2.0
2019-04-04T11:24:00,65.985,65.988,65.988,65.985,13.0
2019-04-04T11:29:00,66.063,66.145,66.145,66.063,36.02791552
2019-04-04T11:33:00,65.999,65.999,65.999,65.999,22.0
2019-04-04T11:35:00,65.78699999999999,65.777,65.78699999999999,65.777,20.0
2019-04-04T11:36:00,65.777,65.752,65.777,65.752,82.71000000000002
2019-04-04T11:37:00,65.77199999999999,65.773,65.774,65.72,20.30517557
2019-04-04T11:39:00,65.717,65.58,65.717,65.578,7.31123108
2019-04-04T11:40:00,65.56,65.392,65.56,65.352,173.06396999999996
2019-04-04T11:43:00,65.501,65.393,65.501,65.393,50.0
2019-04-04T11:45:00,65.58,65.58,65.58,65.58,5.0
2019-04-04T11:47:00,65.652,65.652,65.652,65.652,8.75607914
2019-04-04T11:49:00,65.509,65.351,65.509,65.351,13.67229033
2019-04-04T11:55:00,65.351,65.29899999999999,65.351,65.29899999999999,13.87387774
2019-04-04T11:57:00,65.285,65.265,65.285,65.265,56.19999764
2019-04-04T11:59:00,65.265,65.119,65.265,65.119,13.6
2019-04-04T12:03:00,65.09100000000001,64.9,65.09100000000001,64.791,74.42875651
2019-04-04T12:04:00,65.002,65.072,65.072,65.002,12.01539224
2019-04-04T12:05:00,65.15899999999999,65.413,65.413,65.15899999999999,70.18113394
2019-04-04T12:06:00,65.253,65.253,65.253,65.253,13.244422400000001
2019-04-04T12:07:00,65.428,65.428,65.428,65.428,2.27097237
2019-04-04T12:08:00,65.428,65.32600000000001,65.428,65.32600000000001,14.98
2019-04-04T12:09:00,65.303,65.303,65.303,65.303,1.36833293
2019-04-04T12:19:00,64.997,65.0,65.0,64.997,15.08706983
2019-04-04T12:20:00,65.259,65.259,65.259,65.259,9.0
2019-04-04T12:22:00,65.35,65.307,65.35,65.307,5.8
2019-04-04T12:23:00,65.23100000000001,65.11,65.23100000000001,64.984,60.0
2019-04-04T12:25:00,65.148,65.148,65.148,65.148,3.74666236
2019-04-04T12:28:00,64.972,64.932,64.972,64.932,28.35
2019-04-04T12:29:00,64.967,65.104,65.104,64.967,3.55390764
2019-04-04T12:31:00,65.117,65.16,65.16,65.117,25.18524618
2019-04-04T12:34:00,65.363,65.44800000000001,65.44800000000001,65.363,9.4
2019-04-04T12:35:00,65.483,65.483,65.483,65.483,4.37620778
2019-04-04T12:36:00,65.483,65.483,65.483,65.483,5.06812933
2019-04-04T12:38:00,65.518,65.518,65.518,65.518,0.2
2019-04-04T12:39:00,65.55199999999999,65.55199999999999,65.55199999999999,65.55199999999999,9.2
2019-04-04T12:40:00,65.587,65.648,65.648,65.587,1.1
2019-04-04T12:41:00,65.657,65.73100000000001,65.73100000000001,65.657,0.9822199
2019-04-04T12:42:00,65.73100000000001,65.85300000000001,65.85300000000001,65.73100000000001,2.2433020600000004
2019-04-04T12:43:00,65.717,65.87899999999999,65.917,65.717,23.38126998000001
2019-04-04T12:44:00,65.78699999999999,65.78699999999999,65.78699999999999,65.78699999999999,0.95235891
2019-04-04T12:47:00,65.78699999999999,65.78699999999999,65.78699999999999,65.78699999999999,0.95933384
2019-04-04T12:49:00,65.78699999999999,65.908,65.908,65.78699999999999,13.756368300000002
2019-04-04T12:50:00,65.935,65.935,65.935,65.935,9.2
2019-04-04T12:52:00,65.97,66.005,66.005,65.97,10.1
2019-04-04T12:53:00,66.039,66.074,66.074,66.039,9.4
2019-04-04T12:54:00,66.109,66.109,66.109,66.109,9.2
2019-04-04T12:59:00,66.207,66.207,66.207,66.207,5.03132007
2019-04-04T13:00:00,66.179,66.038,66.179,66.038,173.6434852
2019-04-04T13:03:00,66.077,66.03,66.077,66.03,3.27131223
2019-04-04T13:04:00,66.03,65.98899999999999,66.03,65.983,27.70691481
2019-04-04T13:06:00,65.991,65.991,65.991,65.991,3.93010137
2019-04-04T13:07:00,66.048,66.048,66.048,66.048,3.51419123
2019-04-04T13:08:00,66.124,66.172,66.172,66.124,14.51815509
2019-04-04T13:10:00,66.21300000000001,66.312,66.345,66.21300000000001,27.07558821
2019-04-04T13:12:00,66.28699999999999,66.219,66.28699999999999,66.219,19.35100858
2019-04-04T13:19:00,66.131,66.131,66.131,66.131,5.0
2019-04-04T13:20:00,66.01,66.01,66.01,66.01,3.9560000000000004
2019-04-04T13:23:00,66.0,66.0,66.0,66.0,0.7
2019-04-04T13:26:00,65.94800000000001,65.834,65.94800000000001,65.834,112.60664347
2019-04-04T13:27:00,65.919,65.919,65.919,65.919,9.7
2019-04-04T13:30:00,65.84100000000001,65.844,65.844,65.831,17.12175565
2019-04-04T13:35:00,65.89,65.89,65.89,65.89,7.7989999999999995
2019-04-04T13:38:00,66.013,65.98,66.013,65.98,16.018
2019-04-04T13:42:00,65.985,65.985,65.985,65.985,0.818
2019-04-04T13:45:00,65.97399999999999,65.97399999999999,65.97399999999999,65.97399999999999,0.76275279
2019-04-04T13:50:00,65.964,65.964,65.964,65.964,3.52527364
2019-04-04T13:52:00,65.85300000000001,65.85300000000001,65.85300000000001,65.85300000000001,21.8
2019-04-04T14:00:00,66.06,66.01100000000001,66.068,66.01100000000001,10.91780209
2019-04-04T14:04:00,65.92699999999999,65.92699999999999,65.92699999999999,65.92699999999999,4.0522
2019-04-04T14:06:00,65.926,65.89,65.926,65.89,24.48
2019-04-04T14:07:00,65.89,65.89,65.89,65.89,2.9
2019-04-04T14:08:00,65.89,65.89,65.89,65.89,86.386656
2019-04-04T14:09:00,65.89,65.851,65.89,65.851,6.47532458
2019-04-04T14:11:00,65.852,65.852,65.852,65.852,2.79166296
2019-04-04T14:13:00,65.85,65.85,65.85,65.85,0.21029078
2019-04-04T14:14:00,65.87100000000001,65.994,65.994,65.87,4.4
2019-04-04T14:16:00,65.97,65.97,65.97,65.97,1.0
2019-04-04T14:17:00,66.041,66.041,66.041,66.041,0.76437214
2019-04-04T14:18:00,66.05,66.048,66.05,66.048,6.1239829100000005
2019-04-04T14:19:00,66.085,66.084,66.085,66.084,8.79209397
2019-04-04T14:23:00,66.031,65.985,66.031,65.985,1.9
2019-04-04T14:31:00,65.848,65.846,65.848,65.846,7.77405765
2019-04-04T14:32:00,65.83,65.75,65.83,65.75,4.46335387
2019-04-04T14:35:00,65.786,65.782,65.786,65.782,6.88269822
2019-04-04T14:37:00,65.857,65.857,65.857,65.857,9.0
2019-04-04T14:38:00,66.046,66.046,66.046,66.046,5.44107397
2019-04-04T14:40:00,66.124,66.124,66.124,66.124,0.46404763
2019-04-04T14:41:00,66.082,66.082,66.082,66.082,0.29116173
2019-04-04T14:55:00,66.165,66.165,66.165,66.165,4.72667319
2019-04-04T14:56:00,66.165,66.165,66.165,66.165,9.0
2019-04-04T15:06:00,66.21600000000001,66.21600000000001,66.21600000000001,66.21600000000001,1.98206578
2019-04-04T15:11:00,66.283,66.318,66.318,66.283,0.23
2019-04-04T15:12:00,66.316,66.387,66.387,66.316,10.282
2019-04-04T15:14:00,66.39,66.37899999999999,66.39,66.37899999999999,19.4366827
2019-04-04T15:16:00,66.421,66.457,66.457,66.421,10.21351642
2019-04-04T15:19:00,66.492,66.492,66.492,66.492,8.30522014
2019-04-04T15:21:00,66.52600000000001,66.52600000000001,66.52600000000001,66.52600000000001,0.2
2019-04-04T15:22:00,66.561,66.571,66.571,66.561,3.2355239100000004
2019-04-04T15:33:00,66.596,66.596,66.596,66.596,4.6051915700000015
2019-04-04T15:34:00,66.57,66.57,66.57,66.57,3.0
2019-04-04T15:35:00,66.422,66.422,66.422,66.422,0.7509999999999999
2019-04-04T15:39:00,66.26899999999999,66.26899999999999,66.26899999999999,66.26899999999999,0.5
2019-04-04T15:42:00,66.346,66.26899999999999,66.346,66.26899999999999,1.8130000000000002
2019-04-04T15:46:00,66.13,66.066,66.13,66.066,4.24622845
2019-04-04T15:48:00,66.29,66.29,66.29,66.29,4.63161376
2019-04-04T15:49:00,66.343,66.345,66.345,66.343,10.37310599
2019-04-04T15:50:00,66.385,66.385,66.385,66.385,7.0
2019-04-04T16:04:00,66.233,66.233,66.233,66.233,7.912000000000001
2019-04-04T16:07:00,66.066,66.065,66.066,66.065,1.01705
2019-04-04T16:08:00,66.065,65.926,66.065,65.926,1.61774105
2019-04-04T16:10:00,65.913,65.891,65.913,65.891,1.018
2019-04-04T16:11:00,65.92,65.92,65.92,65.92,23.583000000000002
2019-04-04T16:13:00,65.92399999999999,65.65,65.92399999999999,65.65,9.05131123
2019-04-04T16:16:00,65.695,65.695,65.695,65.695,1.0
2019-04-04T16:22:00,65.788,65.788,65.788,65.788,0.3
2019-04-04T16:23:00,65.656,65.656,65.656,65.656,0.25
2019-04-04T16:27:00,65.64699999999999,65.613,65.64699999999999,65.613,0.28448358
2019-04-04T16:29:00,65.613,65.352,65.613,65.352,20.39551642
2019-04-04T16:30:00,65.351,65.35,65.351,65.29899999999999,24.9721356
2019-04-04T16:31:00,65.48,65.435,65.48,65.435,8.98
2019-04-04T16:32:00,65.516,65.518,65.518,65.516,10.675999999999998
2019-04-04T16:33:00,65.65,65.65,65.65,65.65,8.93
2019-04-04T16:34:00,65.649,65.65,65.65,65.649,9.90023394
2019-04-04T16:36:00,65.831,65.93,65.93,65.831,21.86699999999999
2019-04-04T16:45:00,65.92699999999999,65.92699999999999,65.92699999999999,65.92699999999999,0.81907535
2019-04-04T16:46:00,65.889,65.751,65.918,65.751,75.03231206
2019-04-04T16:47:00,65.918,65.918,65.918,65.918,0.8190000000000001
2019-04-04T16:48:00,65.874,66.039,66.039,65.874,10.0997
2019-04-04T16:49:00,66.074,66.074,66.074,66.074,2.0
2019-04-04T16:50:00,66.109,66.191,66.191,66.109,15.59064045
2019-04-04T16:55:00,66.211,66.342,66.342,66.211,16.25856457
2019-04-04T16:56:00,66.32300000000001,66.32300000000001,66.32300000000001,66.32300000000001,9.0
2019-04-04T16:57:00,66.351,66.351,66.351,66.351,1.17479081
2019-04-04T16:58:00,66.348,66.348,66.348,66.348,0.81388426
2019-04-04T17:00:00,66.283,66.125,66.283,66.125,5.337999999999999
2019-04-04T17:01:00,66.125,66.10600000000001,66.125,66.10600000000001,4.7325302
2019-04-04T17:05:00,65.87100000000001,65.8,65.87100000000001,65.8,2.83375968
2019-04-04T17:06:00,65.81,65.81,65.81,65.81,2.10099701
2019-04-04T17:07:00,65.81,65.867,65.867,65.81,3.01756545
2019-04-04T17:08:00,65.867,65.867,65.867,65.867,9.0
2019-04-04T17:14:00,66.016,66.016,66.016,66.016,0.5313399999999999
2019-04-04T17:15:00,65.911,65.911,65.911,65.911,0.81908
2019-04-04T17:16:00,65.788,65.78699999999999,65.788,65.78699999999999,7.0455
2019-04-04T17:17:00,65.78699999999999,65.403,65.78699999999999,65.403,14.065231200000001
2019-04-04T17:18:00,65.461,65.615,65.615,65.461,29.49502312
2019-04-04T17:20:00,65.61,65.61,65.61,65.61,0.61619
2019-04-04T17:21:00,65.556,65.556,65.556,65.556,0.29116173
2019-04-04T17:24:00,65.369,65.369,65.369,65.369,0.2
2019-04-04T17:25:00,65.334,65.09100000000001,65.334,65.09100000000001,1.6
2019-04-04T17:27:00,65.062,64.697,65.062,64.697,168.33027789
2019-04-04T17:28:00,64.78,64.55,64.78,64.55,96.73
2019-04-04T17:29:00,64.55,64.44,64.55,64.118,212.78
2019-04-04T17:30:00,64.2,64.37100000000001,64.37100000000001,64.2,46.86027554
2019-04-04T17:31:00,64.475,64.541,64.542,64.475,16.91307726
2019-04-04T17:32:00,64.558,64.683,64.683,64.558,11.06058246
2019-04-04T17:33:00,64.717,64.732,64.732,64.717,1.6640000000000001
2019-04-04T17:34:00,64.558,64.55,64.558,64.55,40.0
2019-04-04T17:37:00,64.571,64.582,64.59100000000001,64.571,3.25306
2019-04-04T17:38:00,64.63600000000001,64.63600000000001,64.63600000000001,64.63600000000001,8.25238
2019-04-04T17:39:00,64.611,64.611,64.611,64.611,3.11667109
2019-04-04T17:43:00,64.491,64.491,64.491,64.491,1.05378
2019-04-04T17:44:00,64.361,64.311,64.361,64.311,2.63075
2019-04-04T17:46:00,64.521,64.521,64.521,64.521,0.8361200000000001
2019-04-04T17:53:00,64.52,64.491,64.52,64.491,11.66835
2019-04-04T17:54:00,64.194,64.194,64.194,64.194,0.84049
2019-04-04T17:55:00,64.194,64.117,64.194,64.117,0.40567283
2019-04-04T17:57:00,64.117,64.1,64.117,64.1,0.24408679
2019-04-04T17:58:00,64.1,64.1,64.1,64.1,0.21584849
2019-04-04T17:59:00,64.1,64.1,64.1,64.1,1.7344
2019-04-04T18:00:00,64.1,63.93600000000001,64.1,63.93600000000001,132.65946414
2019-04-04T18:01:00,63.937,63.937,63.937,63.937,9.0
2019-04-04T18:02:00,64.118,64.118,64.118,64.118,0.841
2019-04-04T18:07:00,64.17,64.182,64.182,64.17,51.562
2019-04-04T18:08:00,64.182,64.426,64.426,64.182,0.2
2019-04-04T18:10:00,64.47399999999999,64.47399999999999,64.47399999999999,64.47399999999999,2.0
2019-04-04T18:13:00,64.509,64.793,64.793,64.509,43.65600000000001
2019-04-04T18:14:00,64.8,64.822,64.822,64.8,10.7008299
2019-04-04T18:17:00,64.857,64.891,64.891,64.857,0.6000000000000001
2019-04-04T18:18:00,64.926,64.926,64.926,64.926,5.0
2019-04-04T18:20:00,64.903,64.903,64.903,64.903,0.2997
2019-04-04T18:21:00,64.925,64.925,64.925,64.925,9.0
2019-04-04T18:22:00,64.959,64.87899999999999,64.959,64.87899999999999,8.08095
2019-04-04T18:23:00,64.704,64.704,64.704,64.704,0.327117
2019-04-04T18:28:00,64.712,64.712,64.712,64.712,0.833
2019-04-04T18:29:00,64.712,64.63600000000001,64.712,64.63600000000001,15.51967426
2019-04-04T18:31:00,64.479,64.479,64.479,64.479,9.0
2019-04-04T18:33:00,64.634,64.634,64.634,64.634,0.69615606
2019-04-04T18:38:00,64.396,64.291,64.396,64.291,2.59307
2019-04-04T18:39:00,64.35600000000001,64.292,64.35600000000001,64.292,2.35765345
2019-04-04T18:40:00,64.291,64.187,64.291,64.187,1248.48227949
2019-04-04T18:41:00,64.187,63.85,64.187,63.513999999999996,251.08901338
2019-04-04T18:43:00,64.055,64.126,64.126,64.055,1.7000000000000002
2019-04-04T18:44:00,64.161,64.3,64.3,64.161,6.211
2019-04-04T18:45:00,64.331,64.404,64.404,64.331,23.19922028
2019-04-04T18:48:00,64.14399999999999,64.14399999999999,64.14399999999999,64.14399999999999,0.4645
2019-04-04T18:50:00,64.25399999999999,64.253,64.25399999999999,64.253,1.996
2019-04-04T18:52:00,64.084,64.084,64.084,64.084,9.96
2019-04-04T18:53:00,64.097,64.097,64.097,64.097,0.6
2019-04-04T18:56:00,63.903999999999996,63.903999999999996,63.903999999999996,63.903999999999996,0.843
2019-04-04T18:57:00,63.905,63.905,63.905,63.905,9.0
2019-04-04T18:58:00,63.87399999999999,63.73399999999999,63.87399999999999,63.73399999999999,1.84435028
2019-04-04T19:00:00,63.699,63.66399999999999,63.699,63.66399999999999,0.4
2019-04-04T19:01:00,63.663000000000004,63.6,63.663000000000004,63.6,21.057
2019-04-04T19:02:00,63.595,63.56,63.595,63.56,0.4
2019-04-04T19:03:00,63.58,63.58,63.58,63.58,9.0
2019-04-04T19:05:00,63.55399999999999,63.55,63.55399999999999,63.55,22.23899181
2019-04-04T19:06:00,63.55,63.55,63.55,63.55,9.0
2019-04-04T19:07:00,63.53899999999999,63.456,63.53899999999999,63.456,12.69956001
2019-04-04T19:09:00,63.424,63.308,63.424,63.308,52.88729771
2019-04-04T19:10:00,63.299,63.297,63.299,63.297,8.11886366
2019-04-04T19:12:00,63.3,63.3,63.3,63.3,67.70714502
2019-04-04T19:13:00,63.303000000000004,63.303000000000004,63.303000000000004,63.303000000000004,0.8
2019-04-04T19:15:00,63.283,63.195,63.283,63.195,5.06602679
2019-04-04T19:16:00,63.19600000000001,63.172,63.19600000000001,63.172,12.31949208
2019-04-04T19:17:00,63.172,62.86600000000001,63.172,62.791000000000004,119.1
2019-04-04T19:19:00,63.168,63.168,63.168,63.168,9.0
2019-04-04T19:20:00,63.148999999999994,63.148999999999994,63.148999999999994,63.148999999999994,10.0
2019-04-04T19:21:00,63.287,63.287,63.287,63.287,3.80287533
2019-04-04T19:23:00,63.44,63.44,63.44,63.44,47.22357946
2019-04-04T19:24:00,63.44,63.44,63.44,63.44,2.77642054
2019-04-04T19:25:00,63.65,63.651,63.651,63.65,3.897
2019-04-04T19:26:00,63.742,63.74100000000001,63.742,63.74100000000001,2.46114087
2019-04-04T19:27:00,63.567,63.567,63.567,63.567,2.0
2019-04-04T19:28:00,63.673,63.673,63.673,63.673,9.0
2019-04-04T19:30:00,63.6,63.633,63.633,63.6,40.0
2019-04-04T19:31:00,63.342,63.342,63.342,63.342,0.33172773
2019-04-04T19:33:00,63.358000000000004,63.358000000000004,63.358000000000004,63.358000000000004,0.5
2019-04-04T19:38:00,63.513999999999996,63.55,63.55,63.513999999999996,18.50957372
2019-04-04T19:43:00,63.59,63.59,63.59,63.59,6.4460000000000015
2019-04-04T19:45:00,63.81,63.815,63.815,63.81,16.0
2019-04-04T19:46:00,63.82100000000001,63.82100000000001,63.82100000000001,63.82100000000001,0.2
2019-04-04T19:47:00,63.8,63.8,63.8,63.8,0.20125720000000002
2019-04-04T19:48:00,63.882,63.88,63.98,63.88,10.1913235
2019-04-04T19:49:00,63.98,63.98,63.98,63.98,1.39
2019-04-04T19:50:00,63.86199999999999,63.775,63.885,63.775,29.7602
2019-04-04T19:56:00,63.675,63.675,63.675,63.675,4.968
2019-04-04T19:58:00,63.43899999999999,63.42100000000001,63.43899999999999,63.42100000000001,15.00000017
2019-04-04T20:02:00,63.42100000000001,63.351000000000006,63.42100000000001,63.351000000000006,0.59999983
2019-04-04T20:03:00,63.231,63.021,63.231,63.021,41.595
2019-04-04T20:11:00,63.0,63.0,63.0,63.0,24.3947
2019-04-04T20:12:00,63.153999999999996,63.153999999999996,63.153999999999996,63.153999999999996,5.121
2019-04-04T20:16:00,63.201,63.201,63.201,63.201,0.45085
2019-04-04T20:21:00,63.198,63.235,63.235,63.198,34.24286373
2019-04-04T20:22:00,63.082,63.073,63.082,63.073,14.69882937
2019-04-04T20:25:00,63.122,63.214,63.214,63.122,62.17
2019-04-04T20:35:00,63.07,63.05,63.07,63.05,12.26
2019-04-04T20:36:00,62.981,62.93199999999999,62.98399999999999,62.92,150.0
2019-04-04T20:41:00,63.01,63.01,63.01,63.01,0.3052263
2019-04-04T20:47:00,63.018,63.018,63.018,63.018,0.26601827
2019-04-04T20:53:00,62.81100000000001,62.61600000000001,62.81100000000001,62.44,326.76008381
2019-04-04T20:54:00,62.62600000000001,62.70399999999999,62.70399999999999,62.56100000000001,13.76388682
2019-04-04T20:55:00,62.71,62.736000000000004,62.736000000000004,62.71,9.6
2019-04-04T20:56:00,62.746,62.606,62.746,62.606,5.0
2019-04-04T20:57:00,62.735,62.735,62.735,62.735,9.0
2019-04-04T21:00:00,62.606,62.606,62.606,62.606,1.1
2019-04-04T21:03:00,62.731,62.50199999999999,62.731,62.50199999999999,50.0
2019-04-04T21:04:00,62.775,62.775,62.775,62.775,2.0
2019-04-04T21:09:00,62.467,62.467,62.467,62.467,4.08390281
2019-04-04T21:10:00,62.438,62.31800000000001,62.438,62.102,157.328051
2019-04-04T21:11:00,62.333,62.48,62.48,62.268,68.30968071
2019-04-04T21:12:00,62.479,62.48,62.48,62.479,29.69
2019-04-04T21:13:00,62.48,62.48,62.48,62.48,9.0
2019-04-04T21:15:00,62.652,62.652,62.652,62.652,9.0
2019-04-04T21:16:00,62.76,62.78,62.78,62.76,47.92126529
2019-04-04T21:17:00,62.78,62.78,62.78,62.78,36.05265883
2019-04-04T21:19:00,62.78,62.783,62.783,62.78,20.0
2019-04-04T21:25:00,62.928000000000004,62.928000000000004,62.928000000000004,62.928000000000004,18.006
2019-04-04T21:26:00,62.931000000000004,62.931000000000004,62.931000000000004,62.931000000000004,4.54003483
2019-04-04T21:29:00,62.971000000000004,62.971000000000004,62.971000000000004,62.971000000000004,0.9
2019-04-04T21:30:00,63.09,63.09,63.09,63.09,41.656048999999996
2019-04-04T21:35:00,62.92100000000001,62.92100000000001,62.92100000000001,62.92100000000001,1.01
2019-04-04T21:41:00,62.776,62.573,62.776,62.573,34.24286373
2019-04-04T21:42:00,62.72,62.69,62.72,62.69,21.0
2019-04-04T21:43:00,62.72,62.72,62.72,62.72,19.36635656
2019-04-04T21:45:00,63.071999999999996,63.071999999999996,63.071999999999996,63.071999999999996,6.0
2019-04-04T21:47:00,63.09,63.19,63.19,63.09,200.0
2019-04-04T21:49:00,63.013999999999996,63.013999999999996,63.013999999999996,63.013999999999996,1.0
2019-04-04T21:52:00,62.72,62.72,62.72,62.72,0.24268054
2019-04-04T21:54:00,62.721000000000004,62.721000000000004,62.721000000000004,62.721000000000004,0.24268054
2019-04-04T21:55:00,62.951,62.951,62.951,62.951,0.23319716
2019-04-04T21:58:00,63.19,63.19,63.19,63.19,7.41159826
2019-04-04T22:00:00,63.19,63.19,63.19,63.19,7.16752193
2019-04-04T22:01:00,63.19,63.19,63.19,63.19,20.47628511
2019-04-04T22:02:00,63.19,63.19,63.19,63.19,3.7752
2019-04-04T22:03:00,63.19,63.19,63.19,63.19,1.0
2019-04-04T22:04:00,63.19,63.19,63.19,63.19,34.68195806
2019-04-04T22:07:00,63.19,63.37300000000001,63.37300000000001,63.19,30.19202091
2019-04-04T22:18:00,63.49800000000001,63.49800000000001,63.49800000000001,63.49800000000001,0.2
2019-04-04T22:19:00,63.49800000000001,63.49800000000001,63.49800000000001,63.49800000000001,7.94608878
2019-04-04T22:20:00,63.49800000000001,63.49800000000001,63.49800000000001,63.49800000000001,41.85391122
2019-04-04T22:21:00,63.568999999999996,63.768,63.768,63.568999999999996,4.0
2019-04-04T22:24:00,63.89,63.89,63.89,63.89,0.5
2019-04-04T22:30:00,63.871,63.794,63.871,63.794,18.56079943
2019-04-04T22:33:00,63.89,63.89,63.89,63.89,4.29844605
2019-04-04T22:34:00,63.89,63.89,63.89,63.89,19.28611264
2019-04-04T22:35:00,63.89,63.89,63.89,63.89,0.4
2019-04-04T22:36:00,63.89,63.89,63.89,63.89,2.20824102
2019-04-04T22:38:00,63.89,63.89,63.89,63.89,9.60548747
2019-04-04T22:42:00,63.89,63.89,63.89,63.89,6.86046097
2019-04-04T22:43:00,63.89,63.89,63.89,63.89,1.37568099
2019-04-04T22:44:00,63.89,63.89,63.89,63.89,5.46557086
2019-04-04T22:45:00,63.98,64.0,64.0,63.98,44.90977885
2019-04-04T22:46:00,64.07,64.118,64.118,64.07,47.53353206
2019-04-04T22:47:00,64.118,64.118,64.118,64.118,50.0
2019-04-04T22:48:00,64.118,64.118,64.118,64.118,3.36646794
2019-04-04T22:49:00,64.23,64.23,64.23,64.23,15.8
2019-04-04T22:50:00,64.23,64.23,64.23,64.23,46.80986205
2019-04-04T22:51:00,64.23,64.23,64.23,64.23,37.39013795
2019-04-04T22:53:00,64.45100000000001,64.45100000000001,64.45100000000001,64.45100000000001,11.80494487
2019-04-04T22:58:00,64.28699999999999,64.28699999999999,64.28699999999999,64.28699999999999,22.59230194
2019-04-04T23:01:00,64.334,64.334,64.334,64.334,0.648526
2019-04-04T23:09:00,64.34,64.34,64.34,64.34,2.0
2019-04-04T23:11:00,64.347,64.347,64.347,64.347,7.0
2019-04-04T23:12:00,64.305,64.305,64.305,64.305,9.0
2019-04-04T23:13:00,64.222,64.222,64.222,64.222,1.02
2019-04-04T23:15:00,64.065,64.065,64.065,64.065,9.0
2019-04-04T23:20:00,64.202,64.202,64.202,64.202,2.0
2019-04-04T23:25:00,64.081,64.081,64.081,64.081,9.0
2019-04-04T23:28:00,63.93899999999999,63.93899999999999,63.93899999999999,63.93899999999999,16.537
2019-04-04T23:35:00,64.045,64.045,64.045,64.045,9.0
2019-04-04T23:39:00,63.903,63.66,63.903,63.66,33.64909
2019-04-04T23:42:00,63.6,63.47,63.6,63.47,17.657
2019-04-04T23:47:00,63.666000000000004,63.666000000000004,63.666000000000004,63.666000000000004,5.0935922100000015
2019-04-04T23:48:00,63.703,63.773,63.773,63.702,21.13590654
2019-04-04T23:49:00,63.776,63.776,63.776,63.776,2.89377942
2019-04-04T23:50:00,63.75100000000001,63.75100000000001,63.75100000000001,63.75100000000001,2.5725599999999997
2019-04-05T00:00:00,63.769,63.833,63.833,63.769,17.7045445
2019-04-05T00:01:00,63.849,63.915,63.915,63.805,29.19150363
2019-04-05T00:02:00,63.981,63.983000000000004,63.983000000000004,63.981,1.76889685
2019-04-05T00:04:00,63.887,63.887,63.887,63.887,0.40638281
2019-04-05T00:05:00,63.711999999999996,63.711999999999996,63.711999999999996,63.711999999999996,0.2681045
2019-04-05T00:07:00,63.864,63.99800000000001,63.99800000000001,63.864,5.37033923
2019-04-05T00:12:00,64.0,64.061,64.061,64.0,1.1997
2019-04-05T00:19:00,64.359,64.36,64.36,64.359,0.5463600000000001
2019-04-05T00:26:00,64.309,64.309,64.309,64.309,0.777
2019-04-05T00:30:00,64.384,64.25,64.384,64.25,50.0
2019-04-05T00:32:00,64.292,64.291,64.292,64.291,2.85423507
2019-04-05T00:39:00,64.251,64.251,64.251,64.251,3.33434535
2019-04-05T00:40:00,64.24,64.24,64.24,64.24,5.72634161
2019-04-05T01:00:00,64.185,64.29,64.292,64.185,8.19631689
2019-04-05T01:04:00,64.57300000000001,64.57300000000001,64.57300000000001,64.57300000000001,0.9
2019-04-05T01:07:00,64.747,64.747,64.747,64.747,7.4664037
2019-04-05T01:11:00,64.684,64.684,64.684,64.684,65.89929807
2019-04-05T01:13:00,64.788,64.788,64.788,64.788,0.25
2019-04-05T01:16:00,64.834,64.834,64.834,64.834,9.336
2019-04-05T01:17:00,64.916,64.916,64.916,64.916,71.26768649
2019-04-05T01:18:00,64.916,64.916,64.916,64.916,9.65861603
2019-04-05T01:21:00,64.795,64.795,64.795,64.795,2.2017154000000003
2019-04-05T01:24:00,64.8,64.8,64.8,64.8,2.75259611
2019-04-05T01:25:00,64.868,64.868,64.868,64.868,2.23244485
2019-04-05T01:26:00,64.88,64.89,64.89,64.88,34.36577648
2019-04-05T01:27:00,64.916,64.916,64.916,64.916,19.07369748
2019-04-05T01:30:00,65.0,65.0,65.0,65.0,2.292
2019-04-05T01:33:00,65.081,65.081,65.081,65.081,0.82793551
2019-04-05T01:34:00,65.071,65.071,65.071,65.071,6.02606874
2019-04-05T01:38:00,64.896,64.895,64.896,64.895,33.99034374
2019-04-05T01:39:00,64.888,64.888,64.888,64.888,2.27209173
2019-04-05T01:40:00,64.88600000000001,64.89,64.89,64.88600000000001,94.95245128
2019-04-05T01:41:00,64.98,65.01,65.01,64.98,26.5055253
2019-04-05T01:44:00,65.01100000000001,65.012,65.012,65.01100000000001,21.2102
2019-04-05T01:45:00,65.013,65.008,65.013,64.999,19.08636415
2019-04-05T01:49:00,65.156,65.158,65.158,65.156,111.949
2019-04-05T01:50:00,65.241,65.429,65.429,65.236,61.47949922
2019-04-05T01:51:00,65.453,65.468,65.468,65.345,12.53058062
2019-04-05T01:52:00,65.312,65.311,65.312,65.311,15.29255233
2019-04-05T01:53:00,65.295,65.204,65.295,65.204,51.132884
2019-04-05T01:54:00,65.205,65.11,65.205,65.11,91.411804
2019-04-05T01:55:00,64.907,64.907,64.907,64.907,1.12078768
2019-04-05T01:56:00,64.91,64.89,64.911,64.89,27.18541012
2019-04-05T01:57:00,64.916,64.911,64.916,64.911,23.41089356
2019-04-05T01:58:00,65.0,65.009,65.009,65.0,18.23538699
2019-04-05T02:00:00,65.01,65.03,65.03,65.01,7.92836464
2019-04-05T02:01:00,65.02,65.02,65.032,65.02,19.69743441
2019-04-05T02:06:00,64.991,65.047,65.048,64.991,104.55387278
2019-04-05T02:31:00,65.11,65.11,65.11,65.11,0.2
2019-04-05T02:36:00,65.021,64.98100000000001,65.021,64.98100000000001,15.73261969
2019-04-05T02:40:00,64.87,64.868,64.87,64.868,4.24391515
2019-04-05T02:47:00,64.867,64.867,64.867,64.867,1.55
2019-04-05T02:49:00,64.72,64.72,64.72,64.72,3.0
2019-04-05T02:54:00,64.737,64.737,64.737,64.737,0.79987274
2019-04-05T02:55:00,64.733,64.733,64.733,64.733,0.91996594
2019-04-05T02:56:00,64.733,64.733,64.733,64.733,24.08003406000001
2019-04-05T03:00:00,64.491,64.491,64.491,64.491,0.9
2019-04-05T03:01:00,64.295,64.142,64.295,64.142,12.17130863
2019-04-05T03:19:00,64.55,64.55,64.55,64.55,1.0
2019-04-05T03:26:00,64.64699999999999,64.64699999999999,64.64699999999999,64.64699999999999,31.38
2019-04-05T03:27:00,64.55199999999999,64.55199999999999,64.55199999999999,64.55199999999999,4.22
2019-04-05T03:29:00,64.631,64.62899999999999,64.631,64.62,14.87367641
2019-04-05T03:30:00,64.624,64.616,64.624,64.616,7.14056026
2019-04-05T03:31:00,64.46,64.46,64.46,64.46,2.71951095
2019-04-05T03:32:00,64.421,64.421,64.421,64.421,13.173554600000001
2019-04-05T03:33:00,64.375,64.375,64.375,64.375,25.0
2019-04-05T03:38:00,64.271,64.274,64.274,64.271,6.46965461
2019-04-05T03:39:00,64.27600000000001,64.27600000000001,64.27600000000001,64.27600000000001,9.0
2019-04-05T03:40:00,64.449,64.449,64.449,64.449,9.48529043
2019-04-05T03:44:00,64.29899999999999,64.29899999999999,64.29899999999999,64.29899999999999,24.99999568
2019-04-05T03:54:00,64.19,64.19,64.19,64.19,37.76599651
2019-04-05T04:02:00,64.654,64.653,64.654,64.653,4.78281351
2019-04-05T04:04:00,64.565,64.565,64.565,64.565,1.37124443
2019-04-05T04:10:00,64.314,64.314,64.314,64.314,13.52718649
2019-04-05T04:16:00,64.391,64.391,64.391,64.391,25.0
2019-04-05T04:21:00,64.41,64.41,64.41,64.41,19.32604344
2019-04-05T04:30:00,64.32600000000001,64.32600000000001,64.32600000000001,64.32600000000001,7.33553223
2019-04-05T04:35:00,64.226,64.22800000000001,64.22800000000001,64.226,6.3616211400000005
2019-04-05T04:36:00,64.225,64.225,64.227,64.225,6.54050228
2019-04-05T04:41:00,64.15,64.21,64.21,64.15,1.5753771
2019-04-05T04:48:00,64.061,64.115,64.115,64.061,30.139
2019-04-05T04:49:00,64.22,64.22,64.22,64.22,53.187
2019-04-05T05:04:00,64.382,64.53,64.53,64.382,17.49390105
2019-04-05T05:06:00,64.597,64.597,64.597,64.597,13.500639999999999
2019-04-05T05:09:00,64.59100000000001,64.712,64.712,64.59100000000001,44.30780487
2019-04-05T05:10:00,64.735,64.91,64.91,64.41199999999999,102.83147778
2019-04-05T05:11:00,64.79899999999999,64.79899999999999,64.79899999999999,64.79899999999999,0.69148546
2019-04-05T05:13:00,64.78,64.792,64.792,64.78,4.80974155
2019-04-05T05:16:00,64.79,64.79,64.79,64.79,9.0
2019-04-05T05:19:00,64.928,64.777,64.928,64.777,19.28739135
2019-04-05T05:22:00,64.922,64.98,64.98,64.922,11.27344241
2019-04-05T05:23:00,64.98,64.98,64.98,64.98,2.0
2019-04-05T05:27:00,64.98,64.98,64.98,64.98,1.9707
2019-04-05T05:28:00,64.98,64.98100000000001,64.98100000000001,64.98,9.9
2019-04-05T05:29:00,65.134,65.134,65.134,65.134,3.0
2019-04-05T05:30:00,65.109,65.109,65.109,65.109,0.2
2019-04-05T05:33:00,65.035,65.035,65.035,65.035,0.768
2019-04-05T05:34:00,65.021,65.025,65.025,65.021,8.93950823
2019-04-05T05:39:00,64.953,64.955,64.955,64.953,5.68727707
2019-04-05T05:41:00,64.955,64.955,64.955,64.955,0.251
2019-04-05T05:43:00,64.955,64.955,64.955,64.955,14.28099258
2019-04-05T05:45:00,65.01899999999999,65.01899999999999,65.01899999999999,65.01899999999999,16.0
2019-04-05T05:50:00,65.00399999999999,65.00399999999999,65.00399999999999,65.00399999999999,2.27279901
2019-04-05T05:51:00,65.00399999999999,65.00399999999999,65.00399999999999,65.00399999999999,17.99999331
2019-04-05T05:52:00,65.274,65.417,65.417,65.274,60.64880217
2019-04-05T05:53:00,65.411,65.411,65.411,65.411,12.2
2019-04-05T05:54:00,65.411,65.438,65.438,65.35600000000001,62.2
2019-04-05T05:55:00,65.291,65.291,65.291,65.291,2.0415601000000003
2019-04-05T05:56:00,65.28699999999999,65.396,65.518,65.28699999999999,46.0
2019-04-05T05:57:00,65.4,65.464,65.464,65.275,13.6201
2019-04-05T05:58:00,65.464,65.464,65.464,65.464,0.47260774
2019-04-05T05:59:00,65.35,65.35,65.35,65.35,13.0
2019-04-05T06:00:00,65.207,65.207,65.207,65.207,0.3
2019-04-05T06:03:00,65.211,65.211,65.211,65.211,0.25
2019-04-05T06:05:00,65.187,65.187,65.187,65.187,10.0
2019-04-05T06:07:00,65.22800000000001,65.51899999999999,65.51899999999999,65.22800000000001,19.5
2019-04-05T06:08:00,65.80199999999999,65.639,65.943,65.639,252.05
2019-04-05T06:10:00,65.613,65.613,65.613,65.613,4.55882878
2019-04-05T06:11:00,65.638,65.638,65.638,65.638,7.17506836
2019-04-05T06:13:00,65.63600000000001,65.90100000000001,65.90100000000001,65.63600000000001,118.30010993
2019-04-05T06:14:00,65.90100000000001,65.97,65.97,65.90100000000001,20.84108433
2019-04-05T06:15:00,65.891,65.903,65.97,65.887,72.69404865999998
2019-04-05T06:16:00,65.939,65.91199999999999,65.97,65.87899999999999,37.98805337
2019-04-05T06:17:00,65.934,65.922,65.934,65.90899999999999,11.82949443
2019-04-05T06:18:00,65.8,65.818,65.818,65.8,12.96570568
2019-04-05T06:20:00,65.8,65.729,65.8,65.729,7.573160789999997
2019-04-05T06:21:00,65.62,65.615,65.62,65.615,27.11
2019-04-05T06:22:00,65.638,65.638,65.714,65.638,16.18881845
2019-04-05T06:23:00,65.546,65.546,65.546,65.546,1.0
2019-04-05T06:24:00,65.631,65.56,65.631,65.56,11.07595006
2019-04-05T06:28:00,65.53,65.587,65.587,65.53,10.0
2019-04-05T06:29:00,65.613,65.71,65.721,65.613,104.36655652
2019-04-05T06:30:00,65.69,65.535,65.69,65.535,6.86849819
2019-04-05T06:33:00,65.5,65.501,65.501,65.5,8.433
2019-04-05T06:34:00,65.49,65.49,65.49,65.49,1.084
2019-04-05T06:35:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,0.39
2019-04-05T06:37:00,65.456,65.46,65.46,65.255,170.6
2019-04-05T06:38:00,65.292,65.043,65.292,65.043,239.24800899
2019-04-05T06:49:00,65.44,65.44,65.44,65.44,22.53179972
2019-04-05T06:50:00,65.469,65.461,65.469,65.461,10.0
2019-04-05T06:54:00,65.56,65.756,65.76,65.56,18.721914899999998
2019-04-05T06:55:00,65.747,65.729,65.749,65.729,17.49455707
2019-04-05T06:56:00,65.734,65.734,65.734,65.734,0.22971761
2019-04-05T06:57:00,65.816,65.97,65.97,65.816,58.49690934
2019-04-05T06:58:00,65.97,65.97,65.97,65.97,26.58185896
2019-04-05T06:59:00,65.99,65.99,65.99,65.99,0.2997
2019-04-05T07:00:00,66.108,66.223,66.223,66.067,76.39659639
2019-04-05T07:01:00,66.09,65.99600000000001,66.09,65.96600000000001,73.42313221
2019-04-05T07:02:00,65.954,65.866,65.954,65.865,39.84225197
2019-04-05T07:03:00,65.916,65.9,65.916,65.9,3.01
2019-04-05T07:04:00,65.941,65.943,66.013,65.941,28.58405608
2019-04-05T07:05:00,65.87899999999999,65.87899999999999,65.87899999999999,65.87899999999999,0.2
2019-04-05T07:06:00,65.936,65.995,65.995,65.936,25.50754225
2019-04-05T07:07:00,65.995,65.995,65.995,65.995,20.12796
2019-04-05T07:11:00,66.0,66.14,66.14,66.0,38.23300775
2019-04-05T07:12:00,66.14,66.15100000000001,66.15100000000001,66.14,45.0
2019-04-05T07:13:00,66.131,66.01100000000001,66.131,66.01100000000001,12.2
2019-04-05T07:16:00,66.036,66.036,66.036,66.036,6.7873144
2019-04-05T07:17:00,66.036,66.036,66.036,66.036,15.21018523
2019-04-05T07:19:00,65.99,65.99,65.99,65.99,9.0
2019-04-05T07:22:00,65.985,65.985,65.985,65.985,0.434
2019-04-05T07:23:00,65.991,65.99,65.991,65.99,11.566
2019-04-05T07:24:00,66.05,66.05,66.05,66.05,2.0
2019-04-05T07:30:00,66.148,66.15,66.15,66.148,1.0
2019-04-05T07:31:00,66.036,66.036,66.036,66.036,8.71696761
2019-04-05T07:32:00,66.036,66.036,66.036,66.036,9.28303
2019-04-05T07:35:00,65.881,65.881,65.881,65.881,3.4198091
2019-04-05T07:36:00,65.928,65.913,65.928,65.913,18.006
2019-04-05T07:44:00,65.98,65.98,65.98,65.98,1.0
2019-04-05T07:47:00,65.98,65.98,65.98,65.98,9.0
2019-04-05T07:48:00,65.877,65.82600000000001,65.877,65.82600000000001,9.69000018
2019-04-05T07:49:00,65.855,65.855,65.855,65.855,0.25
2019-04-05T07:54:00,65.932,65.932,65.932,65.932,0.49320811
2019-04-05T07:55:00,65.86,65.86,65.86,65.86,2.104
2019-04-05T08:00:00,65.89,65.89,65.89,65.89,20.45152113
2019-04-05T08:01:00,65.86399999999999,65.888,65.888,65.86399999999999,9.3302
2019-04-05T08:04:00,65.887,65.887,65.887,65.887,3.9431
2019-04-05T08:15:00,66.053,65.983,66.053,65.983,12.11612799
2019-04-05T08:27:00,66.05,66.097,66.097,66.05,26.49803169
2019-04-05T08:28:00,65.979,65.979,65.979,65.979,0.3996
2019-04-05T08:40:00,66.083,66.083,66.083,66.083,5.81872287
2019-04-05T08:49:00,66.17699999999999,66.233,66.233,66.17699999999999,2.0
2019-04-05T08:53:00,66.13600000000001,66.222,66.222,66.13600000000001,20.3518
2019-04-05T08:54:00,66.222,66.235,66.235,66.222,13.0
2019-04-05T08:55:00,66.248,66.25,66.25,66.248,16.8
2019-04-05T08:57:00,66.25,66.249,66.25,66.249,19.56497616
2019-04-05T09:00:00,66.219,66.219,66.219,66.219,10.0
2019-04-05T09:01:00,66.25,66.25,66.25,66.25,0.2
2019-04-05T09:04:00,66.25,66.25,66.25,66.25,103.0189
2019-04-05T09:05:00,66.25,66.462,66.462,66.25,111.68002797
2019-04-05T09:06:00,66.381,66.413,66.413,66.381,12.25
2019-04-05T09:07:00,66.46300000000001,66.48899999999999,66.48899999999999,66.46300000000001,0.25
2019-04-05T09:08:00,66.488,66.488,66.488,66.488,1.5
2019-04-05T09:09:00,66.488,66.488,66.488,66.488,4.0
2019-04-05T09:12:00,66.419,66.366,66.419,66.366,13.0
2019-04-05T09:13:00,66.377,66.363,66.377,66.363,12.0
2019-04-05T09:16:00,66.37899999999999,66.294,66.37899999999999,66.294,13.0
2019-04-05T09:17:00,66.531,66.531,66.531,66.531,0.2
2019-04-05T09:18:00,66.384,66.384,66.384,66.384,12.0
2019-04-05T09:20:00,66.5,66.5,66.5,66.5,3.0
2019-04-05T09:21:00,66.352,66.331,66.388,66.281,37.2779
2019-04-05T09:25:00,66.535,66.709,66.709,66.535,3.0
2019-04-05T09:26:00,66.69,66.675,66.69,66.675,27.2
2019-04-05T09:30:00,66.623,66.628,66.628,66.623,10.51575455
2019-04-05T09:31:00,66.667,66.667,66.667,66.667,0.799
2019-04-05T09:32:00,66.632,66.632,66.632,66.632,8.0
2019-04-05T09:34:00,66.55199999999999,66.55199999999999,66.55199999999999,66.55199999999999,5.0
2019-04-05T09:35:00,66.539,66.539,66.539,66.539,9.0
2019-04-05T09:37:00,66.408,66.408,66.408,66.408,9.0
2019-04-05T09:40:00,66.391,66.391,66.391,66.391,2.26
2019-04-05T09:44:00,66.435,66.435,66.435,66.435,3.0
2019-04-05T10:01:00,66.546,66.528,66.546,66.528,14.648
2019-04-05T10:02:00,66.557,66.557,66.557,66.557,0.6402471
2019-04-05T10:03:00,66.43,66.589,66.589,66.43,2.25551625
2019-04-05T10:10:00,66.499,66.499,66.499,66.499,9.0
2019-04-05T10:12:00,66.45,66.45,66.45,66.45,0.8
2019-04-05T10:15:00,66.45,66.45,66.45,66.45,2.0
2019-04-05T10:16:00,66.498,66.611,66.611,66.498,5.46368207
2019-04-05T10:19:00,66.59100000000001,66.59,66.59100000000001,66.59,8.98131963
2019-04-05T10:21:00,66.68,67.53699999999999,67.609,66.678,356.07654897
2019-04-05T10:22:00,67.556,68.408,68.425,67.556,769.3701224700003
2019-04-05T10:23:00,68.435,68.16,68.612,68.16,423.14607
2019-04-05T10:24:00,68.084,67.726,68.084,67.726,43.36345147
2019-04-05T10:25:00,67.655,67.505,67.655,67.259,72.35040476
2019-04-05T10:26:00,67.704,67.758,67.758,67.704,24.67749103
2019-04-05T10:30:00,67.792,67.697,67.792,67.697,18.80965109
2019-04-05T10:31:00,67.697,67.697,67.697,67.697,9.0
2019-04-05T10:35:00,67.58,67.64,67.64,67.58,2.0
2019-04-05T10:39:00,67.759,67.759,67.759,67.759,1.11037969
2019-04-05T10:45:00,67.824,67.967,67.967,67.824,4.3896459000000005
2019-04-05T10:46:00,68.039,68.113,68.113,68.039,3.0
2019-04-05T10:47:00,68.05199999999999,68.05199999999999,68.05199999999999,68.05199999999999,0.39843809999999996
2019-04-05T10:48:00,68.05199999999999,67.934,68.05199999999999,67.928,12.32751437
2019-04-05T10:50:00,67.959,68.035,68.035,67.959,1.20761941
2019-04-05T10:57:00,68.046,68.046,68.046,68.046,1.1918433000000002
2019-04-05T11:01:00,68.07300000000001,68.007,68.07300000000001,68.007,23.6
2019-04-05T11:04:00,67.95,67.95,67.95,67.95,1.05
2019-04-05T11:07:00,67.979,67.979,67.979,67.979,5.0
2019-04-05T11:11:00,68.044,68.044,68.044,68.044,9.0
2019-04-05T11:13:00,67.98100000000001,68.007,68.007,67.98100000000001,10.22155042
2019-04-05T11:14:00,68.104,68.182,68.182,68.104,12.0
2019-04-05T11:15:00,68.175,68.468,68.468,68.175,29.84146285
2019-04-05T11:17:00,68.34100000000001,68.2,68.34100000000001,68.2,11.8
2019-04-05T11:20:00,68.262,68.29,68.29,68.262,13.392999999999999
2019-04-05T11:21:00,68.3,68.3,68.3,68.3,10.0
2019-04-05T11:22:00,68.308,68.308,68.308,68.308,8.98201125
2019-04-05T11:23:00,68.308,68.29899999999999,68.308,68.29899999999999,11.8
2019-04-05T11:27:00,68.29899999999999,68.24,68.29899999999999,68.24,11.8
2019-04-05T11:28:00,68.25,68.25,68.25,68.25,9.0
2019-04-05T11:31:00,68.137,68.062,68.137,68.062,11.8
2019-04-05T11:32:00,67.985,67.98,67.985,67.98,54.27253636
2019-04-05T11:33:00,67.982,67.98,67.982,67.98,11.8
2019-04-05T11:35:00,68.1,68.1,68.1,68.1,1.0
2019-04-05T11:36:00,68.101,68.101,68.101,68.101,1.0
2019-04-05T11:37:00,68.101,68.04899999999999,68.101,68.04899999999999,11.8
2019-04-05T11:41:00,68.027,67.98,68.027,67.98,11.8
2019-04-05T11:43:00,67.98,67.98,67.98,67.98,11.8
2019-04-05T11:45:00,67.98,67.917,67.98,67.81,24.4
2019-04-05T11:54:00,67.86,68.69,68.69,67.86,519.35617473
2019-04-05T11:55:00,68.689,68.689,68.689,68.689,23.38133498
2019-04-05T11:56:00,68.69,68.785,68.825,68.69,28.6695837
2019-04-05T11:57:00,68.688,68.82600000000001,68.82600000000001,68.688,9.29531885
2019-04-05T11:58:00,68.89699999999999,68.89699999999999,68.89699999999999,68.89699999999999,2.0
2019-04-05T11:59:00,68.898,68.745,68.916,68.745,17.6
2019-04-05T12:00:00,68.896,68.898,68.898,68.896,18.71223546
2019-04-05T12:05:00,68.87100000000001,68.85600000000001,68.87100000000001,68.85600000000001,11.6
2019-04-05T12:08:00,68.76899999999999,68.76899999999999,68.76899999999999,68.76899999999999,13.0
2019-04-05T12:09:00,68.711,68.711,68.711,68.711,9.0
2019-04-05T12:10:00,68.681,68.681,68.681,68.681,5.0
2019-04-05T12:12:00,68.829,68.829,68.829,68.829,11.6
2019-04-05T12:16:00,68.82600000000001,68.82600000000001,68.82600000000001,68.82600000000001,9.0
2019-04-05T12:17:00,68.649,68.649,68.649,68.649,9.0
2019-04-05T12:18:00,68.72399999999999,68.72399999999999,68.72399999999999,68.72399999999999,0.2
2019-04-05T12:19:00,68.564,68.564,68.69,68.564,11.352
2019-04-05T12:20:00,68.426,68.377,68.479,68.377,3.0145492000000003
2019-04-05T12:21:00,68.376,68.249,68.376,68.249,9.46474801
2019-04-05T12:22:00,68.361,68.361,68.361,68.361,0.26677581
2019-04-05T12:28:00,68.483,68.483,68.483,68.483,3.57354013
2019-04-05T12:29:00,68.561,68.561,68.561,68.561,0.8085100000000001
2019-04-05T12:30:00,68.524,68.635,68.638,68.524,22.587
2019-04-05T12:31:00,68.57600000000001,68.57600000000001,68.57600000000001,68.57600000000001,3.47308203
2019-04-05T12:33:00,68.568,68.568,68.568,68.568,7.0105
2019-04-05T12:35:00,68.58800000000001,68.58,68.58800000000001,68.58,29.0
2019-04-05T12:36:00,68.454,68.384,68.585,68.384,32.91322453
2019-04-05T12:38:00,68.509,68.857,68.862,68.508,28.13000000000001
2019-04-05T12:40:00,68.898,68.898,68.898,68.898,0.2
2019-04-05T12:41:00,68.941,68.818,68.941,68.818,23.2
2019-04-05T12:42:00,68.71600000000001,68.71600000000001,68.71600000000001,68.71600000000001,9.0
2019-04-05T12:45:00,68.641,68.515,68.641,68.515,12.0
2019-04-05T12:46:00,68.51100000000001,68.502,68.513,68.502,10.2
2019-04-05T12:47:00,68.648,68.648,68.648,68.648,0.25
2019-04-05T12:49:00,68.593,68.593,68.593,68.593,9.0
2019-04-05T12:52:00,68.611,68.48,68.611,68.48,10.9965
2019-04-05T12:53:00,68.598,68.53,68.598,68.53,6.0
2019-04-05T12:55:00,68.56,68.536,68.56,68.536,11.8
2019-04-05T12:58:00,68.535,68.535,68.535,68.535,9.0
2019-04-05T12:59:00,68.54,68.471,68.54,68.471,11.8
2019-04-05T13:01:00,68.95100000000001,68.998,68.998,68.95100000000001,1.0
2019-04-05T13:07:00,68.855,68.85300000000001,68.855,68.85300000000001,20.19358342
2019-04-05T13:08:00,68.673,68.673,68.673,68.673,9.0
2019-04-05T13:09:00,68.47800000000001,68.47800000000001,68.47800000000001,68.47800000000001,1.0
2019-04-05T13:11:00,68.527,68.637,68.666,68.527,22.4
2019-04-05T13:16:00,68.703,68.703,68.703,68.703,5.0
2019-04-05T13:17:00,68.821,68.821,68.821,68.821,2.5
2019-04-05T13:20:00,68.813,68.814,68.814,68.813,1.09433214
2019-04-05T13:21:00,68.813,68.813,68.813,68.813,11.6
2019-04-05T13:23:00,68.795,68.795,68.795,68.795,0.38530848
2019-04-05T13:24:00,68.76100000000001,68.76100000000001,68.76100000000001,68.76100000000001,4.354
2019-04-05T13:26:00,68.749,68.74600000000001,68.749,68.74600000000001,11.6
2019-04-05T13:30:00,68.773,68.682,68.773,68.682,11.6
2019-04-05T13:31:00,68.999,68.999,68.999,68.999,2.0
2019-04-05T13:32:00,68.87,68.857,68.87,68.857,11.6
2019-04-05T13:35:00,68.87100000000001,68.867,68.87100000000001,68.867,32.18201125
2019-04-05T13:37:00,68.867,68.867,68.867,68.867,4.70757514
2019-04-05T13:40:00,68.867,68.741,68.867,68.741,11.6
2019-04-05T13:41:00,68.946,69.031,69.031,68.946,35.0
2019-04-05T13:42:00,68.922,68.86,68.922,68.86,12.46552446
2019-04-05T13:43:00,68.813,68.813,68.813,68.813,1.4
2019-04-05T13:44:00,68.86,68.86,68.86,68.86,15.17973857
2019-04-05T13:46:00,68.86,68.86,68.86,68.86,9.0
2019-04-05T13:48:00,68.77,68.679,68.788,68.679,21.6
2019-04-05T13:50:00,68.786,68.67699999999999,68.786,68.67699999999999,11.6
2019-04-05T13:55:00,68.857,68.857,68.857,68.857,11.6
2019-04-05T13:56:00,68.85600000000001,68.85600000000001,68.85600000000001,68.85600000000001,11.6
2019-04-05T13:58:00,68.875,68.875,68.875,68.875,0.2
2019-04-05T14:00:00,68.941,68.925,68.941,68.923,30.30775487
2019-04-05T14:01:00,68.857,68.855,68.857,68.855,9.2
2019-04-05T14:05:00,68.84,68.84,68.84,68.84,0.6
2019-04-05T14:11:00,69.028,69.028,69.028,69.028,4.0
2019-04-05T14:12:00,69.029,69.031,69.031,69.029,2.36456545
2019-04-05T14:15:00,68.942,68.942,68.942,68.942,2.2
2019-04-05T14:20:00,69.021,69.02199999999999,69.02199999999999,69.021,5.7829608
2019-04-05T14:22:00,69.041,69.041,69.041,69.041,0.2
2019-04-05T14:26:00,69.113,69.209,69.209,69.113,16.94650633
2019-04-05T14:27:00,69.256,69.67,69.67,69.256,82.98849367
2019-04-05T14:29:00,69.54,69.54,69.54,69.54,2.89851132
2019-04-05T14:30:00,69.529,69.37,69.529,69.37,9.83927613
2019-04-05T14:33:00,69.39699999999999,69.39699999999999,69.39699999999999,69.39699999999999,5.98292869
2019-04-05T14:35:00,69.22399999999999,68.583,69.22399999999999,68.583,241.25031403
2019-04-05T14:36:00,68.543,68.71,68.71,68.503,11.38669609
2019-04-05T14:39:00,68.76100000000001,68.76100000000001,68.76100000000001,68.76100000000001,0.5091600000000001
2019-04-05T14:40:00,68.824,68.824,68.824,68.824,1.0
2019-04-05T14:41:00,69.039,68.93,69.08800000000001,68.93,14.5
2019-04-05T14:43:00,69.107,69.305,69.305,69.107,103.70232379
2019-04-05T14:46:00,69.172,69.172,69.172,69.172,1.1373118400000002
2019-04-05T14:49:00,69.301,69.301,69.301,69.301,0.5
2019-04-05T14:52:00,68.937,68.937,68.937,68.937,20.0
2019-04-05T14:56:00,69.007,69.007,69.007,69.007,0.2
2019-04-05T14:58:00,69.10300000000001,69.10300000000001,69.10300000000001,69.10300000000001,0.4
2019-04-05T15:00:00,69.021,69.03,69.03,69.021,4.30531298
2019-04-05T15:01:00,68.77,68.77,68.77,68.77,7.0
2019-04-05T15:07:00,69.062,69.081,69.081,69.03,3.96879369
2019-04-05T15:08:00,68.83,68.83,68.83,68.83,0.20911024
2019-04-05T15:10:00,68.85,68.85,68.85,68.85,0.20911024
2019-04-05T15:11:00,68.983,68.983,68.983,68.983,0.20967928
2019-04-05T15:14:00,69.11399999999999,69.11399999999999,69.11399999999999,69.11399999999999,3.16
2019-04-05T15:26:00,68.75,68.75,68.75,68.75,1.0470344
2019-04-05T15:29:00,68.87,68.87,68.87,68.87,0.8
2019-04-05T15:30:00,68.73,68.586,68.73,68.586,11.46654573
2019-04-05T15:32:00,68.608,68.608,68.608,68.608,0.2
2019-04-05T15:38:00,68.64399999999999,68.41,68.64399999999999,68.41,23.75535449
2019-04-05T15:39:00,68.41,68.238,68.41,68.238,6.93190448
2019-04-05T15:40:00,68.22800000000001,68.145,68.22800000000001,68.145,1.4999
2019-04-05T15:54:00,68.35300000000001,68.372,68.372,68.35300000000001,3.73709285
2019-04-05T15:55:00,68.14399999999999,68.0,68.149,68.0,32.39957736
2019-04-05T15:56:00,68.297,68.297,68.297,68.297,1.7e-07
2019-04-05T16:00:00,68.241,68.242,68.242,68.241,2.17140194
2019-04-05T16:01:00,68.182,68.182,68.182,68.182,3.0
2019-04-05T16:14:00,68.0,67.892,68.0,67.892,9.67
2019-04-05T16:16:00,68.028,68.024,68.028,68.024,9.847
2019-04-05T16:18:00,67.92399999999999,67.92399999999999,67.92399999999999,67.92399999999999,24.0
2019-04-05T16:19:00,67.926,67.884,67.983,67.884,24.30922936
2019-04-05T16:20:00,67.869,67.851,67.98100000000001,67.851,10.01629708
2019-04-05T16:21:00,67.825,67.745,67.825,67.745,9.10579934
2019-04-05T16:22:00,67.76899999999999,67.765,67.76899999999999,67.765,16.0
2019-04-05T16:27:00,67.726,67.719,67.726,67.719,1.11037969
2019-04-05T16:29:00,67.77,67.77,67.77,67.77,0.25
2019-04-05T16:30:00,67.86,67.86,67.86,67.86,0.73639339
2019-04-05T16:32:00,67.81,67.705,67.81,67.705,7.387410000000001
2019-04-05T16:33:00,67.665,67.583,67.665,67.583,1.0
2019-04-05T16:34:00,67.546,67.546,67.546,67.546,66.06437472
2019-04-05T16:36:00,67.779,67.786,67.786,67.779,2.5
2019-04-05T16:37:00,67.765,67.767,67.767,67.765,2.5
2019-04-05T16:42:00,68.041,68.041,68.041,68.041,10.0
2019-04-05T16:49:00,67.755,67.755,67.755,67.755,2.00598
2019-04-05T17:00:00,67.845,67.845,67.845,67.845,0.78276817
2019-04-05T17:02:00,67.71,67.71,67.71,67.71,1.339
2019-04-05T17:07:00,67.762,67.808,67.808,67.762,13.0
2019-04-05T17:08:00,67.758,67.847,67.847,67.737,4.05468084
2019-04-05T17:09:00,67.833,67.72,67.865,67.72,9.47981039
2019-04-05T17:10:00,67.817,67.699,67.817,67.699,2.53615928
2019-04-05T17:11:00,67.718,67.655,67.718,67.655,158.70417803
2019-04-05T17:12:00,67.655,67.544,67.655,67.544,0.23210307
2019-04-05T17:17:00,67.82300000000001,67.926,67.926,67.82300000000001,53.26171876
2019-04-05T17:18:00,67.98,68.0,68.0,67.98,9.289
2019-04-05T17:19:00,68.0,68.182,68.182,68.0,7.20789977
2019-04-05T17:20:00,68.25399999999999,68.26100000000001,68.26100000000001,68.25399999999999,1.1
2019-04-05T17:25:00,68.31,68.325,68.325,68.31,1.0
2019-04-05T17:26:00,68.389,68.389,68.389,68.389,10.0
2019-04-05T17:27:00,68.382,68.382,68.382,68.382,8.732000000000001
2019-04-05T17:28:00,68.39,68.39,68.39,68.39,0.299
2019-04-05T17:30:00,68.39,68.293,68.487,68.293,51.30187974
2019-04-05T17:31:00,68.249,68.249,68.249,68.249,0.5026
2019-04-05T17:38:00,68.538,68.54,68.54,68.538,12.91472432
2019-04-05T17:42:00,68.612,68.612,68.612,68.612,4e-08
2019-04-05T17:46:00,68.575,68.575,68.575,68.575,0.787
2019-04-05T17:57:00,68.457,68.457,68.457,68.457,3.0
2019-04-05T18:00:00,68.505,68.505,68.505,68.505,2.10986758
2019-04-05T18:20:00,68.359,68.14,68.359,68.14,67.1084587
2019-04-05T18:23:00,68.268,68.268,68.268,68.268,15.46
2019-04-05T18:29:00,68.32600000000001,68.32600000000001,68.32600000000001,68.32600000000001,0.70178328
2019-04-05T18:31:00,68.34100000000001,68.34100000000001,68.34100000000001,68.34100000000001,0.789
2019-04-05T18:35:00,68.34100000000001,68.013,68.34100000000001,68.013,248.04532761
2019-04-05T18:41:00,68.03,68.03,68.03,68.03,8.0
2019-04-05T18:42:00,68.145,68.145,68.145,68.145,2.0
2019-04-05T18:45:00,68.127,68.127,68.127,68.127,0.27654747
2019-04-05T18:48:00,68.23,68.352,68.352,68.23,78.60823606
2019-04-05T18:51:00,68.54,68.612,68.612,68.54,6.6610000000000005
2019-04-05T18:57:00,68.598,68.598,68.598,68.598,0.3
2019-04-05T19:01:00,68.48,68.48,68.48,68.48,0.25
2019-04-05T19:04:00,68.71300000000001,68.714,68.717,68.71300000000001,9.53219442
2019-04-05T19:05:00,68.715,68.715,68.715,68.715,2.22543409
2019-04-05T19:06:00,68.711,68.569,68.711,68.569,2.95161306
2019-04-05T19:13:00,68.791,68.791,68.791,68.791,0.5091600000000001
2019-04-05T19:25:00,68.997,68.967,68.997,68.967,0.75
2019-04-05T19:30:00,68.78,68.789,68.789,68.78,4.019
2019-04-05T19:31:00,68.78,68.78,68.78,68.78,0.00078599
2019-04-05T19:36:00,68.611,68.611,68.611,68.611,5.0
2019-04-05T19:43:00,68.55,68.551,68.551,68.55,40.0
2019-04-05T19:57:00,68.431,68.431,68.431,68.431,2.22543409
2019-04-05T19:59:00,68.566,68.566,68.566,68.566,0.25
2019-04-05T20:05:00,68.615,68.663,68.663,68.615,1.94855455
2019-04-05T20:07:00,68.719,68.79899999999999,68.79899999999999,68.719,20.02001
2019-04-05T20:28:00,68.525,68.525,68.525,68.525,0.33376064
2019-04-05T20:30:00,68.54,68.54,68.54,68.54,0.34823373
2019-04-05T20:31:00,68.54,68.54,68.54,68.54,0.34576747
2019-04-05T20:33:00,68.542,68.54,68.544,68.54,1.53496374
2019-04-05T20:34:00,68.54,68.488,68.54,68.479,1.19034825
2019-04-05T20:36:00,68.516,68.516,68.516,68.516,0.5995379
2019-04-05T20:40:00,68.595,68.595,68.595,68.595,9.0
2019-04-05T20:47:00,68.8,68.9,68.9,68.68,25.02002002
2019-04-05T20:49:00,68.9,68.9,68.9,68.9,27.89
2019-04-05T20:55:00,68.9,68.9,68.9,68.9,0.25
2019-04-05T21:00:00,68.708,68.708,68.708,68.708,4.5759169
2019-04-05T21:05:00,68.88600000000001,68.9,68.9,68.88600000000001,3.3195525700000004
2019-04-05T21:06:00,68.9,68.9,68.9,68.899,10.44758228
2019-04-05T21:07:00,68.9,68.9,68.9,68.9,5.4018
2019-04-05T21:08:00,68.9,69.191,69.191,68.899,96.75188334
2019-04-05T21:09:00,69.191,69.191,69.191,69.191,10.01001001
2019-04-05T21:11:00,69.195,69.195,69.195,69.195,2.6641
2019-04-05T21:14:00,69.225,69.225,69.225,69.225,0.60288726
2019-04-05T21:15:00,69.225,69.225,69.225,69.225,0.60288726
2019-04-05T21:16:00,69.226,69.411,69.411,69.226,9.427
2019-04-05T21:17:00,69.411,69.55199999999999,69.657,69.411,7.79227504
2019-04-05T21:18:00,69.658,69.71300000000001,69.71300000000001,69.658,26.65222438
2019-04-05T21:21:00,69.558,69.558,69.558,69.558,0.2
2019-04-05T21:31:00,69.26,69.173,69.26,69.173,5.3439999999999985
2019-04-05T21:33:00,69.172,69.172,69.172,69.172,0.2
2019-04-05T21:34:00,69.141,69.079,69.141,69.079,0.69335294
2019-04-05T21:36:00,69.048,68.987,69.048,68.987,1.32381009
2019-04-05T21:37:00,69.015,69.015,69.015,69.015,0.60796544
2019-04-05T21:39:00,69.189,69.189,69.189,69.189,0.63229384
2019-04-05T21:41:00,69.336,69.336,69.336,69.336,5.1295
2019-04-05T21:43:00,69.305,69.305,69.305,69.305,0.91565331
2019-04-05T21:50:00,69.244,69.10300000000001,69.244,69.10300000000001,7.459799999999999
2019-04-05T21:51:00,69.041,69.041,69.041,69.041,5.0
2019-04-05T21:53:00,69.161,69.161,69.161,69.161,2.0
2019-04-05T21:54:00,69.161,69.161,69.161,69.161,0.444
2019-04-05T21:56:00,69.161,69.161,69.161,69.161,4.8158
2019-04-05T21:59:00,69.332,69.332,69.332,69.332,0.500996
2019-04-05T22:00:00,69.43,69.43,69.43,69.43,2.22033701
2019-04-05T22:12:00,69.264,69.264,69.264,69.264,0.24
2019-04-05T22:30:00,69.204,69.214,69.214,69.204,10.0
2019-04-05T22:31:00,69.137,69.137,69.137,69.137,1.5
2019-04-05T22:32:00,69.292,69.292,69.292,69.292,4.65075819
2019-04-05T22:35:00,69.328,69.328,69.328,69.328,2.96149394
2019-04-05T22:47:00,69.257,69.125,69.257,69.125,26.56491
2019-04-05T22:49:00,69.251,69.251,69.251,69.251,0.2
2019-04-05T22:50:00,69.108,69.154,69.154,69.108,12.59297
2019-04-05T22:53:00,69.029,69.029,69.032,69.029,11.77046
2019-04-05T22:56:00,69.171,69.101,69.171,69.101,6.41406
2019-04-05T22:57:00,69.123,69.066,69.123,69.065,10.25
2019-04-05T22:58:00,69.078,69.078,69.078,69.078,0.4
2019-04-05T22:59:00,69.095,69.095,69.095,69.095,9.0
2019-04-05T23:00:00,69.09,69.09,69.09,69.09,12.75576
2019-04-05T23:01:00,69.09,69.09,69.09,69.09,9.0
2019-04-05T23:09:00,69.439,69.431,69.439,69.431,17.10109214
2019-04-05T23:11:00,69.35600000000001,69.35600000000001,69.35600000000001,69.35600000000001,1.0
2019-04-05T23:13:00,69.34899999999999,69.01,69.34899999999999,69.01,202.10757351
2019-04-05T23:14:00,68.684,68.682,68.684,68.638,16.25978937
2019-04-05T23:15:00,68.638,68.637,68.638,68.637,9.8
2019-04-05T23:17:00,68.53699999999999,68.743,68.743,68.53699999999999,4.6
2019-04-05T23:20:00,68.725,68.725,68.725,68.725,20.0
2019-04-05T23:30:00,68.999,68.999,68.999,68.999,6.27009252
2019-04-05T23:45:00,69.221,69.221,69.221,69.221,0.25485383
2019-04-05T23:50:00,69.14699999999999,69.14699999999999,69.14699999999999,69.14699999999999,9.0
2019-04-05T23:56:00,69.325,69.325,69.325,69.325,0.15066389
2019-04-05T23:58:00,69.363,69.363,69.363,69.363,0.80441109
2019-04-05T23:59:00,69.39,69.454,69.454,69.39,2.35223974
2019-04-06T00:00:00,69.49,69.595,69.595,69.49,1.7298932799999998
2019-04-06T00:01:00,69.58800000000001,69.58800000000001,69.58800000000001,69.58800000000001,3.6
2019-04-06T00:04:00,69.60300000000001,69.65,69.65,69.6,22.12597248
2019-04-06T00:05:00,69.68,69.672,69.68,69.672,12.97470198
2019-04-06T00:09:00,69.726,69.727,69.727,69.726,5.8328294000000005
2019-04-06T00:10:00,69.757,69.79899999999999,69.79899999999999,69.757,60.63631442
2019-04-06T00:11:00,69.789,69.604,69.789,69.604,62.48885416
2019-04-06T00:12:00,69.789,69.789,69.789,69.789,2.12015017
2019-04-06T00:14:00,69.8,69.8,69.8,69.8,26.0
2019-04-06T00:16:00,69.792,69.70100000000001,69.792,69.70100000000001,20.68362
2019-04-06T00:17:00,69.514,69.655,69.655,69.506,10.28
2019-04-06T00:19:00,69.566,69.459,69.566,69.459,15.165999999999999
2019-04-06T00:20:00,69.334,69.19,69.334,69.19,24.0952282
2019-04-06T00:26:00,69.527,69.41199999999999,69.527,69.41199999999999,18.75174988
2019-04-06T00:30:00,69.47,69.521,69.521,69.47,20.0
2019-04-06T00:33:00,69.495,69.334,69.495,69.334,26.73274318
2019-04-06T00:45:00,69.486,69.486,69.486,69.486,4.511
2019-04-06T00:48:00,69.486,69.486,69.486,69.486,0.000795
2019-04-06T00:53:00,69.74,69.74,69.74,69.74,0.299
2019-04-06T00:59:00,69.74,69.99,69.99,69.74,5.72384249
2019-04-06T01:01:00,69.98899999999999,69.98899999999999,69.98899999999999,69.98899999999999,1.0
2019-04-06T01:03:00,69.99,70.104,70.104,69.99,38.9417
2019-04-06T01:05:00,70.008,70.008,70.008,70.008,1.0
2019-04-06T01:06:00,70.008,69.945,70.008,69.919,14.46602
2019-04-06T01:10:00,70.03,69.98100000000001,70.03,69.98100000000001,10.751
2019-04-06T01:14:00,70.036,70.036,70.036,70.036,9.0
2019-04-06T01:17:00,70.07,70.07,70.07,70.07,1.0
2019-04-06T01:18:00,70.109,70.109,70.109,70.109,0.2
2019-04-06T01:19:00,70.289,70.28399999999999,70.289,70.26899999999999,5.84231334
2019-04-06T01:20:00,70.286,70.375,70.432,70.286,175.51475031
2019-04-06T01:21:00,70.285,70.285,70.285,70.285,9.0
2019-04-06T01:22:00,70.193,70.196,70.196,70.193,47.42135708
2019-04-06T01:23:00,70.078,70.078,70.078,70.078,0.2
2019-04-06T01:24:00,70.095,70.09100000000001,70.095,70.09100000000001,1.0
2019-04-06T01:35:00,70.229,70.229,70.229,70.229,2.65567706
2019-04-06T01:37:00,70.286,70.28699999999999,70.28699999999999,70.286,6.01148622
2019-04-06T01:38:00,70.346,70.346,70.346,70.346,5.48661549
2019-04-06T01:39:00,70.388,70.407,70.407,70.347,10.00511614
2019-04-06T01:40:00,70.347,70.346,70.347,70.346,15.64620571
2019-04-06T01:41:00,70.346,70.286,70.346,70.286,18.86717
2019-04-06T01:46:00,70.286,70.286,70.286,70.286,2.0
2019-04-06T01:50:00,70.29899999999999,70.29899999999999,70.29899999999999,70.29899999999999,1.0
2019-04-06T01:54:00,70.306,70.306,70.306,70.306,2.32286179
2019-04-06T01:55:00,70.414,70.414,70.414,70.414,2.56722953
2019-04-06T01:56:00,70.315,70.368,70.368,70.286,20.6
2019-04-06T01:57:00,70.42399999999998,70.425,70.425,70.42399999999998,3.62263038
2019-04-06T01:58:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,14.73297283
2019-04-06T01:59:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,11.25196791
2019-04-06T02:00:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,2.10935939
2019-04-06T02:01:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,28.12222472
2019-04-06T02:04:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,5.0096955
2019-04-06T02:06:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.23318462
2019-04-06T02:08:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.30819287
2019-04-06T02:09:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.24811884
2019-04-06T02:10:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.32027581
2019-04-06T02:11:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,3.51363838
2019-04-06T02:12:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.29591025
2019-04-06T02:13:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.24495499
2019-04-06T02:14:00,70.428,70.428,70.428,70.428,8.01766921
2019-04-06T02:15:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.29739723
2019-04-06T02:17:00,70.428,70.428,70.428,70.428,3.22609
2019-04-06T02:19:00,70.439,70.439,70.439,70.439,10.0
2019-04-06T02:20:00,70.44,70.527,70.527,70.44,43.60009092
2019-04-06T02:21:00,70.433,70.433,70.433,70.433,25.0
2019-04-06T02:26:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.4
2019-04-06T02:28:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.63389262
2019-04-06T02:29:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,0.60247492
2019-04-06T02:30:00,70.44,70.42699999999998,70.44,70.42699999999998,19.14015854
2019-04-06T02:31:00,70.42,70.166,70.42,70.166,24.79218938
2019-04-06T02:32:00,70.118,70.118,70.118,70.118,6.0
2019-04-06T02:34:00,70.057,69.975,70.057,69.975,8.01766921
2019-04-06T02:38:00,70.055,70.055,70.055,70.055,0.31162133
2019-04-06T02:39:00,70.069,70.069,70.069,70.069,0.28238582
2019-04-06T02:40:00,70.097,70.097,70.097,70.097,0.4
2019-04-06T02:41:00,70.077,70.077,70.077,70.077,0.53827733
2019-04-06T02:42:00,70.097,70.164,70.164,70.097,5.71442805
2019-04-06T02:44:00,70.2,70.2,70.2,70.2,0.2334
2019-04-06T02:47:00,70.296,70.37899999999998,70.37899999999998,70.296,7.78468309
2019-04-06T02:55:00,70.39399999999998,70.39399999999998,70.39399999999998,70.39399999999998,1.5
2019-04-06T03:00:00,70.39399999999998,70.393,70.39399999999998,70.393,4.90198851
2019-04-06T03:05:00,70.441,70.501,70.501,70.441,21.4
2019-04-06T03:11:00,70.498,70.498,70.498,70.498,3.0
2019-04-06T03:14:00,70.384,70.384,70.384,70.384,0.25
2019-04-06T03:30:00,70.46,70.461,70.461,70.46,4.33726414
2019-04-06T03:35:00,70.46,70.17,70.46,70.17,40.5
2019-04-06T03:38:00,70.219,70.22,70.22,70.219,4.0
2019-04-06T03:39:00,70.207,70.207,70.207,70.207,2.0
2019-04-06T03:41:00,70.153,70.023,70.153,70.023,200.0
2019-04-06T03:45:00,70.045,70.226,70.226,70.045,10.239999999999998
2019-04-06T03:49:00,70.15899999999999,70.15899999999999,70.15899999999999,70.15899999999999,10.0
2019-04-06T04:00:00,70.08800000000001,70.087,70.08800000000001,70.087,4.7908646400000015
2019-04-06T04:12:00,70.069,70.028,70.069,70.028,5.0
2019-04-06T04:13:00,70.08800000000001,70.093,70.093,70.08800000000001,3.70405854
2019-04-06T04:43:00,69.892,69.892,69.892,69.892,0.25
2019-04-06T04:48:00,69.923,69.923,69.923,69.923,1.0
2019-04-06T04:51:00,69.892,69.892,69.892,69.892,3.5
2019-04-06T04:58:00,69.71,69.71,69.71,69.71,10.0
2019-04-06T05:00:00,69.70100000000001,69.70100000000001,69.70100000000001,69.70100000000001,8.72901719
2019-04-06T05:11:00,69.7,69.7,69.7,69.7,0.3
2019-04-06T05:12:00,69.661,69.661,69.661,69.661,11.6
2019-04-06T05:15:00,69.66,69.66,69.66,69.66,0.3
2019-04-06T05:23:00,69.521,69.521,69.521,69.521,0.2
2019-04-06T05:27:00,69.637,69.637,69.637,69.637,0.5998
2019-04-06T05:29:00,69.637,69.637,69.637,69.637,3.678
2019-04-06T05:37:00,69.705,69.715,69.715,69.705,16.749840990000006
2019-04-06T05:54:00,69.968,69.968,69.968,69.968,5.0
2019-04-06T05:56:00,69.962,69.962,69.962,69.962,0.4
2019-04-06T05:57:00,69.973,70.009,70.009,69.973,40.0
2019-04-06T05:59:00,69.847,69.84100000000001,69.847,69.84100000000001,5.0
2019-04-06T06:01:00,69.85,69.857,69.857,69.85,6.852
2019-04-06T06:04:00,69.85,69.73899999999999,69.85,69.73899999999999,0.4
2019-04-06T06:20:00,69.709,69.774,69.774,69.709,5.00101005
2019-04-06T06:22:00,69.76,69.76,69.76,69.76,0.25
2019-04-06T06:24:00,69.929,69.929,69.929,69.929,1.79125581
2019-04-06T06:25:00,69.93,69.93,69.93,69.93,1.65824419
2019-04-06T06:44:00,70.01899999999999,70.01899999999999,70.01899999999999,70.01899999999999,1.08443956
2019-04-06T06:50:00,70.015,70.039,70.039,70.015,26.0
2019-04-06T06:59:00,70.001,70.0,70.001,70.0,12.0
2019-04-06T07:01:00,70.007,70.007,70.007,70.007,0.2
2019-04-06T07:03:00,69.952,69.952,69.952,69.952,0.28417654
2019-04-06T07:04:00,69.952,69.952,69.952,69.952,0.28417654
2019-04-06T07:05:00,69.957,69.956,69.957,69.956,6.0
2019-04-06T07:06:00,69.942,69.942,69.942,69.942,0.42772131
2019-04-06T07:13:00,70.039,70.04,70.04,70.039,2.0
2019-04-06T07:16:00,69.939,69.939,69.939,69.939,0.2
2019-04-06T07:25:00,69.854,69.854,69.854,69.854,3.0
2019-04-06T07:32:00,69.892,69.892,69.892,69.892,3.0
2019-04-06T07:34:00,69.81,69.81,69.81,69.81,8.527000000000001
2019-04-06T07:39:00,69.709,69.709,69.709,69.709,0.415
2019-04-06T07:54:00,69.709,69.709,69.709,69.709,3.023
2019-04-06T07:56:00,69.693,69.693,69.693,69.693,0.4
2019-04-06T07:59:00,69.652,69.652,69.652,69.652,2.0
2019-04-06T08:13:00,69.616,69.616,69.616,69.616,1.08443956
2019-04-06T08:23:00,69.501,69.501,69.501,69.501,1.90658739
2019-04-06T08:24:00,69.501,69.501,69.501,69.501,2.13177342
2019-04-06T08:26:00,69.501,69.404,69.501,69.402,57.15800124
2019-04-06T08:27:00,69.33,69.26899999999999,69.33,69.26899999999999,5.46582523
2019-04-06T08:31:00,69.26899999999999,69.207,69.26899999999999,69.207,47.0
2019-04-06T08:36:00,69.207,69.206,69.207,69.206,2.0
2019-04-06T08:40:00,69.207,69.207,69.207,69.207,1.0
2019-04-06T08:41:00,69.206,69.12,69.206,69.12,7.390810000000001
2019-04-06T08:42:00,69.123,69.123,69.123,69.123,2.0
2019-04-06T08:44:00,69.15100000000001,69.149,69.15100000000001,69.149,2.0
2019-04-06T08:45:00,69.117,69.095,69.117,69.095,2.00598
2019-04-06T08:47:00,69.145,69.143,69.145,69.143,5.0
2019-04-06T08:52:00,69.22,69.22,69.22,69.22,6.985
2019-04-06T08:55:00,69.218,69.218,69.218,69.218,0.2067008
2019-04-06T08:56:00,69.218,69.218,69.218,69.218,26.006
2019-04-06T09:06:00,69.06,69.06,69.06,68.917,201.68099999999998
2019-04-06T09:16:00,69.017,68.903,69.017,68.903,95.90010993
2019-04-06T09:24:00,68.973,68.973,68.973,68.973,10.0
2019-04-06T09:25:00,69.044,69.101,69.101,69.044,10.78283219
2019-04-06T09:26:00,69.163,69.163,69.163,69.163,4.18647848
2019-04-06T09:30:00,69.126,69.126,69.126,69.126,4.57062548
2019-04-06T09:31:00,69.06,69.06,69.06,69.06,2.14656604
2019-04-06T09:39:00,68.898,68.862,68.898,68.862,10.500996
2019-04-06T09:40:00,68.809,68.84100000000001,68.84100000000001,68.809,12.57052341
2019-04-06T09:42:00,68.977,68.977,68.977,68.977,10.0
2019-04-06T09:43:00,68.97800000000001,68.983,68.983,68.97800000000001,45.50199999999999
2019-04-06T09:49:00,68.89,68.885,68.89,68.885,25.0
2019-04-06T09:51:00,68.827,68.328,68.827,68.262,269.325851
2019-04-06T09:56:00,68.334,68.38600000000001,68.38600000000001,68.334,70.34285875
2019-04-06T09:57:00,68.473,68.485,68.506,68.46600000000001,32.55952776
2019-04-06T09:59:00,68.437,68.437,68.437,68.437,5.449
2019-04-06T10:00:00,68.437,68.45100000000001,68.45100000000001,68.437,14.98369307
2019-04-06T10:01:00,68.439,68.437,68.439,68.437,32.3588672
2019-04-06T10:03:00,68.343,68.343,68.343,68.343,6.02246778
2019-04-06T10:06:00,68.487,68.485,68.487,68.485,24.67749103
2019-04-06T10:08:00,68.48,68.484,68.484,68.48,0.82634043
2019-04-06T10:10:00,68.664,68.664,68.664,68.664,0.82469458
2019-04-06T10:11:00,68.664,68.664,68.664,68.664,0.31441771
2019-04-06T10:13:00,68.664,68.664,68.664,68.664,0.45641473
2019-04-06T10:14:00,68.664,68.664,68.664,68.664,0.4159052
2019-04-06T10:15:00,68.665,68.665,68.665,68.665,0.8
2019-04-06T10:16:00,68.757,68.767,68.767,68.757,1.45641473
2019-04-06T10:17:00,68.76,68.76,68.76,68.76,2.0
2019-04-06T10:23:00,68.767,68.767,68.767,68.767,0.41452356
2019-04-06T10:24:00,68.704,68.704,68.704,68.704,0.43299148
2019-04-06T10:26:00,68.693,68.509,68.693,68.509,101.24066972
2019-04-06T10:30:00,68.67399999999999,68.77199999999999,68.77199999999999,68.67399999999999,6.7749843000000025
2019-04-06T10:38:00,68.67399999999999,68.789,68.789,68.67399999999999,11.8
2019-04-06T10:51:00,68.85,68.85,68.85,68.85,12.74844846
2019-04-06T11:00:00,69.03699999999999,68.887,69.03699999999999,68.887,1.3742
2019-04-06T11:04:00,68.904,68.903,68.904,68.903,34.55721132
2019-04-06T11:05:00,68.844,68.88,68.891,68.844,49.54050228
2019-04-06T11:06:00,68.873,68.873,68.873,68.873,2.59374059
2019-04-06T11:07:00,68.88,68.995,68.995,68.84899999999999,43.70613736
2019-04-06T11:08:00,68.874,68.873,68.874,68.873,1.94943715
2019-04-06T11:15:00,68.95100000000001,68.94,68.95100000000001,68.94,10.0
2019-04-06T11:18:00,68.918,68.918,68.918,68.918,0.20979
2019-04-06T11:19:00,68.957,68.957,68.957,68.957,0.8
2019-04-06T11:22:00,68.947,68.947,68.947,68.947,0.6
2019-04-06T11:37:00,68.936,68.936,68.936,68.936,2.28158696
2019-04-06T11:56:00,68.333,68.25,68.333,68.25,40.292
2019-04-06T11:57:00,68.25,68.115,68.25,68.115,0.25
2019-04-06T11:58:00,68.115,68.1,68.115,68.1,22.34947141
2019-04-06T11:59:00,68.101,67.90100000000001,68.101,67.90100000000001,10.53750975
2019-04-06T12:00:00,67.906,67.932,67.932,67.906,10.0
2019-04-06T12:03:00,68.013,68.013,68.013,68.013,0.99364
2019-04-06T12:10:00,67.994,68.075,68.075,67.994,11.8
2019-04-06T12:21:00,68.168,68.168,68.168,68.168,0.3
2019-04-06T12:26:00,68.222,68.222,68.222,68.222,11.0
2019-04-06T12:38:00,68.061,68.061,68.061,68.061,7.2598
2019-04-06T12:56:00,68.109,68.109,68.109,68.109,0.73788623
2019-04-06T13:00:00,68.188,68.139,68.188,68.109,33.99043677
2019-04-06T13:01:00,68.178,68.178,68.178,68.178,11.8
2019-04-06T13:09:00,68.281,68.37,68.37,68.281,24.8
2019-04-06T13:12:00,68.47,68.62899999999999,68.62899999999999,68.47,48.30871000000001
2019-04-06T13:14:00,68.377,68.377,68.377,68.377,3.62150921
2019-04-06T13:19:00,68.516,68.571,68.571,68.516,23.6
2019-04-06T13:20:00,68.578,68.584,68.584,68.559,23.6
2019-04-06T13:21:00,68.582,68.619,68.619,68.582,11.8
2019-04-06T13:31:00,68.689,68.689,68.689,68.689,2.1e-07
2019-04-06T13:32:00,68.727,68.727,68.727,68.727,0.25
2019-04-06T13:43:00,68.85,68.854,68.854,68.85,39.0
2019-04-06T13:44:00,68.944,69.0,69.0,68.944,7.15875018
2019-04-06T13:51:00,68.955,68.847,68.955,68.847,38.7276
2019-04-06T13:53:00,68.848,68.848,68.848,68.848,1.5
2019-04-06T13:55:00,68.922,68.922,68.922,68.922,3.0
2019-04-06T13:56:00,68.829,68.829,68.829,68.829,0.85358416
2019-04-06T13:59:00,68.961,68.96300000000001,68.96300000000001,68.961,11.2
2019-04-06T14:00:00,68.98899999999999,68.98899999999999,68.98899999999999,68.98899999999999,0.75
2019-04-06T14:01:00,69.018,69.018,69.018,69.018,4.0
2019-04-06T14:17:00,69.012,69.012,69.012,69.012,12.5493207
2019-04-06T14:23:00,69.046,69.092,69.092,69.046,33.29347137
2019-04-06T14:24:00,69.168,69.179,69.179,69.168,6.70652863
2019-04-06T14:26:00,69.166,69.23899999999999,69.443,69.166,104.47950259999999
2019-04-06T14:38:00,69.094,69.094,69.094,69.094,10.0
2019-04-06T14:43:00,69.006,69.006,69.006,69.006,5.0
2019-04-06T14:44:00,69.001,69.0,69.001,69.0,1.16200155
2019-04-06T14:45:00,68.965,68.965,68.965,68.965,8.83799845
2019-04-06T14:50:00,68.938,68.938,68.938,68.938,2.14093376
2019-04-06T14:52:00,68.975,68.97800000000001,68.97800000000001,68.975,11.867
2019-04-06T14:53:00,68.97800000000001,68.97800000000001,68.97800000000001,68.97800000000001,9.0
2019-04-06T14:54:00,69.04,69.04,69.04,69.04,0.2
2019-04-06T14:55:00,68.979,68.979,68.979,68.979,0.2
2019-04-06T15:13:00,69.009,69.009,69.009,69.009,11.6
2019-04-06T15:21:00,69.017,69.02600000000001,69.02600000000001,69.017,26.0
2019-04-06T15:31:00,69.172,69.172,69.172,69.172,3.0
2019-04-06T15:35:00,68.968,68.968,68.968,68.968,0.99165
2019-04-06T15:44:00,69.138,69.138,69.138,69.138,3.61595649
2019-04-06T15:51:00,69.327,69.327,69.327,69.327,0.2
2019-04-06T15:54:00,69.257,69.257,69.257,69.257,0.4
2019-04-06T15:59:00,69.278,69.458,69.458,69.27600000000001,49.94581924
2019-04-06T16:00:00,69.723,70.04,70.04,69.723,96.73253494
2019-04-06T16:01:00,70.005,69.957,70.013,69.957,8.0
2019-04-06T16:02:00,69.859,69.86,69.86,69.859,15.0
2019-04-06T16:03:00,69.623,69.623,69.623,69.623,28.78440561
2019-04-06T16:04:00,69.475,69.752,69.752,69.44800000000001,17.87934502
2019-04-06T16:06:00,69.579,69.55199999999999,69.581,69.55199999999999,11.3785
2019-04-06T16:07:00,69.581,69.959,69.959,69.581,23.29659473
2019-04-06T16:08:00,69.852,69.852,69.852,69.852,1.0
2019-04-06T16:10:00,69.63600000000001,69.63600000000001,69.63600000000001,69.63600000000001,0.7242
2019-04-06T16:13:00,69.624,69.624,69.624,69.624,1.0
2019-04-06T16:17:00,69.5,69.5,69.5,69.5,0.99965984
2019-04-06T16:18:00,69.501,69.501,69.501,69.501,1.0
2019-04-06T16:19:00,69.5,69.393,69.5,69.393,0.34865984000000005
2019-04-06T16:20:00,69.44800000000001,69.442,69.44800000000001,69.432,10.58402466
2019-04-06T16:24:00,69.49,69.49,69.49,69.49,0.4
2019-04-06T16:28:00,69.565,69.567,69.567,69.565,10.91466265
2019-04-06T16:35:00,69.70100000000001,69.70100000000001,69.70100000000001,69.70100000000001,9.0
2019-04-06T16:37:00,69.816,69.82300000000001,69.82300000000001,69.816,5.0
2019-04-06T16:38:00,69.82300000000001,69.82300000000001,69.82300000000001,69.82300000000001,9.0
2019-04-06T16:40:00,69.79,69.797,69.797,69.79,18.77413
2019-04-06T16:41:00,69.976,69.976,69.976,69.976,1.0
2019-04-06T16:42:00,69.977,70.032,70.032,69.977,1.0
2019-04-06T16:43:00,70.039,70.047,70.059,70.039,1.21073908
2019-04-06T16:44:00,70.059,70.087,70.087,70.059,0.20000725
2019-04-06T16:45:00,70.113,69.913,70.113,69.913,10.04029354
2019-04-06T16:46:00,70.079,70.11399999999999,70.11399999999999,70.079,0.97124
2019-04-06T16:47:00,70.07,70.07,70.07,70.07,0.25033565
2019-04-06T16:50:00,70.054,70.196,70.196,70.054,12.3845388
2019-04-06T16:52:00,70.13,70.131,70.131,70.13,5.78140213
2019-04-06T16:53:00,70.13,70.197,70.197,70.13,104.255
2019-04-06T16:55:00,70.21,70.22399999999999,70.22399999999999,70.21,0.9696
2019-04-06T16:56:00,70.22399999999999,70.274,70.274,70.22399999999999,2.39497685
2019-04-06T16:57:00,70.273,70.778,71.02199999999998,70.273,209.31457995
2019-04-06T16:58:00,70.806,70.744,70.958,70.744,16.80823329
2019-04-06T17:00:00,70.81,71.002,71.002,70.81,10.86375089
2019-04-06T17:01:00,71.039,71.131,71.187,71.039,68.89203655
2019-04-06T17:02:00,70.807,70.575,70.827,70.575,56.14214401
2019-04-06T17:03:00,70.548,70.383,70.548,70.383,1.27075089
2019-04-06T17:04:00,70.82300000000002,70.82300000000002,70.82300000000002,70.82300000000002,0.586
2019-04-06T17:05:00,70.792,70.67399999999998,70.797,70.67399999999998,32.439637330000004
2019-04-06T17:06:00,70.661,70.64699999999998,70.661,70.64699999999998,10.82248
2019-04-06T17:09:00,70.383,70.245,70.383,70.245,1.946
2019-04-06T17:10:00,70.245,70.2,70.245,70.2,10.2828722
2019-04-06T17:11:00,70.20100000000001,70.164,70.3,70.164,42.43901619
2019-04-06T17:12:00,70.163,70.135,70.218,70.135,3.67
2019-04-06T17:13:00,70.12,69.915,70.12,69.915,16.872239999999998
2019-04-06T17:14:00,69.888,69.86,69.888,69.86,0.4
2019-04-06T17:16:00,69.833,69.805,69.833,69.805,5.646000000000001
2019-04-06T17:17:00,69.848,69.85300000000001,69.85300000000001,69.848,9.773
2019-04-06T17:20:00,70.064,70.273,70.273,70.064,29.86351729
2019-04-06T17:25:00,70.27199999999999,70.42699999999998,70.42699999999998,70.27199999999999,5.0
2019-04-06T17:27:00,70.178,70.04,70.178,70.04,149.99999005
2019-04-06T17:28:00,70.04,70.04,70.04,70.04,0.22868964
2019-04-06T17:29:00,70.04,70.04,70.04,70.04,0.7709999999999999
2019-04-06T17:30:00,70.04,69.922,70.04,69.8,5.2362184
2019-04-06T17:32:00,70.044,70.044,70.044,70.044,0.2256163999999999
2019-04-06T17:33:00,70.199,70.199,70.199,70.199,25.0
2019-04-06T17:34:00,70.27199999999999,70.39699999999998,70.39699999999998,70.238,5.07680859
2019-04-06T17:35:00,70.378,70.378,70.378,70.378,1.0
2019-04-06T17:36:00,70.074,70.245,70.245,70.074,0.43041467
2019-04-06T17:37:00,70.484,70.492,70.598,70.484,54.28665412
2019-04-06T17:38:00,70.796,70.78399999999998,70.796,70.78399999999998,58.29584038
2019-04-06T17:39:00,70.783,70.783,70.783,70.783,3.65168032
2019-04-06T17:40:00,70.717,70.717,70.717,70.717,0.29314414
2019-04-06T17:41:00,70.803,70.803,70.803,70.803,17.99999203
2019-04-06T17:42:00,70.681,70.681,70.681,70.681,1.42
2019-04-06T17:43:00,70.803,70.804,70.804,70.803,0.96
2019-04-06T17:44:00,70.639,70.703,70.703,70.639,135.79496868
2019-04-06T17:45:00,70.434,70.109,70.439,70.109,23.28253577
2019-04-06T17:47:00,70.163,70.16199999999999,70.163,70.16199999999999,29.863516999999998
2019-04-06T17:49:00,70.164,70.164,70.164,70.164,11.0
2019-04-06T17:50:00,69.919,69.938,69.938,69.919,0.3630044
2019-04-06T17:51:00,70.01100000000001,70.006,70.01100000000001,70.006,18.98633865
2019-04-06T17:52:00,70.006,70.006,70.006,70.006,5.88513063
2019-04-06T17:53:00,69.804,69.804,69.804,69.804,0.36300411
2019-04-06T17:55:00,69.965,69.805,69.968,69.805,0.86871781
2019-04-06T17:56:00,69.868,69.56,69.868,69.56,147.99682199
2019-04-06T17:59:00,69.51,69.433,69.51,69.433,24.54605
2019-04-06T18:00:00,69.154,69.086,69.154,69.086,15.0
2019-04-06T18:02:00,69.335,69.335,69.335,69.335,3.0
2019-04-06T18:03:00,69.282,69.104,69.282,69.104,12.82119
2019-04-06T18:04:00,69.03,68.906,69.03,68.869,86.16313058
2019-04-06T18:05:00,69.03,69.077,69.077,69.03,7.25429327
2019-04-06T18:08:00,69.138,69.138,69.138,69.138,9.0
2019-04-06T18:13:00,69.157,69.157,69.157,69.157,6.37018353
2019-04-06T18:15:00,69.175,69.175,69.175,69.175,9.0
2019-04-06T18:18:00,68.984,68.676,68.984,68.676,7.766526819999997
2019-04-06T18:19:00,68.898,69.085,69.085,68.898,17.942999999999994
2019-04-06T18:22:00,69.084,69.084,69.084,69.084,0.9990000000000001
2019-04-06T18:23:00,69.084,69.084,69.084,69.084,0.21316537
2019-04-06T18:24:00,69.185,69.227,69.227,69.185,12.527
2019-04-06T18:25:00,69.095,69.095,69.095,69.095,2.60474639
2019-04-06T18:27:00,69.05199999999999,69.05199999999999,69.05199999999999,69.05199999999999,0.25
2019-04-06T18:32:00,69.35300000000001,69.35300000000001,69.35300000000001,69.35300000000001,6.0
2019-04-06T18:36:00,69.447,69.301,69.447,69.301,43.35693276
2019-04-06T18:40:00,69.355,69.355,69.355,69.355,0.24288181
2019-04-06T18:41:00,69.34,69.34,69.34,69.34,0.2251032
2019-04-06T18:43:00,69.27199999999999,69.27199999999999,69.27199999999999,69.27199999999999,0.29689607
2019-04-06T18:44:00,69.407,69.407,69.407,69.407,0.46552141
2019-04-06T18:56:00,69.148,69.148,69.148,69.148,11.6
2019-04-06T18:59:00,69.18,69.18,69.18,69.18,0.29614120000000005
2019-04-06T19:01:00,69.25399999999999,69.25399999999999,69.25399999999999,69.25399999999999,0.29724120000000004
2019-04-06T19:02:00,69.331,69.331,69.331,69.331,0.29724120000000004
2019-04-06T19:04:00,69.245,69.245,69.245,69.245,0.29724120000000004
2019-04-06T19:06:00,69.335,69.335,69.335,69.335,0.4
2019-04-06T19:10:00,69.344,69.344,69.344,69.344,0.30374061
2019-04-06T19:11:00,69.32,69.32,69.32,69.32,0.30374061
2019-04-06T19:12:00,69.332,69.332,69.332,69.332,0.29664039
2019-04-06T19:17:00,69.383,69.383,69.383,69.383,3.7448
2019-04-06T19:18:00,69.346,69.346,69.346,69.346,0.2
2019-04-06T19:22:00,69.47,69.47,69.47,69.47,3.0
2019-04-06T19:23:00,69.418,69.35300000000001,69.418,69.35300000000001,13.0
2019-04-06T19:27:00,69.565,69.686,69.686,69.565,3.201
2019-04-06T19:38:00,69.735,69.732,69.735,69.732,7.78468309
2019-04-06T19:40:00,69.692,69.641,69.692,69.641,0.84409
2019-04-06T20:01:00,69.503,69.5,69.503,69.5,16.13
2019-04-06T20:04:00,69.5,69.5,69.5,69.5,2.0
2019-04-06T20:09:00,69.66,69.66,69.66,69.66,6.2029999999999985
2019-04-06T20:15:00,69.817,69.878,69.878,69.817,15.8
2019-04-06T20:16:00,69.881,69.72,69.881,69.72,11.18609476
2019-04-06T20:18:00,69.855,69.855,69.855,69.855,0.34
2019-04-06T20:19:00,69.77,69.77,69.77,69.77,3.8
2019-04-06T20:26:00,69.862,69.862,69.862,69.862,0.9
2019-04-06T20:28:00,69.896,69.896,69.896,69.896,0.45080600000000004
2019-04-06T20:33:00,69.915,69.915,69.915,69.915,2.0
2019-04-06T20:34:00,69.87100000000001,69.694,69.87100000000001,69.694,8.757
2019-04-06T20:44:00,69.891,69.942,69.942,69.891,36.51514129
2019-04-06T20:47:00,69.959,69.959,69.959,69.959,3.0
2019-04-06T20:50:00,69.959,69.959,69.959,69.959,109.72420474
2019-04-06T20:51:00,69.959,69.959,69.959,69.959,3.31978864
2019-04-06T20:52:00,69.959,69.913,69.959,69.88,91.75295946
2019-04-06T20:57:00,69.615,69.25,69.615,69.25,20.13654535
2019-04-06T20:59:00,69.395,69.395,69.395,69.395,0.5
2019-04-06T21:07:00,69.619,69.62,69.62,69.619,7.15462555
2019-04-06T21:09:00,69.687,69.687,69.687,69.687,3.0
2019-04-06T21:16:00,69.656,69.656,69.656,69.656,5.0
2019-04-06T21:17:00,69.60300000000001,69.60300000000001,69.60300000000001,69.60300000000001,0.25
2019-04-06T21:24:00,69.55199999999999,69.55199999999999,69.55199999999999,69.55199999999999,2.0
2019-04-06T21:38:00,69.517,69.517,69.517,69.517,4.0
2019-04-06T21:39:00,69.417,69.417,69.417,69.417,0.2
2019-04-06T21:43:00,69.235,69.235,69.235,69.235,1.45
2019-04-06T21:44:00,69.07600000000001,69.07600000000001,69.07600000000001,69.07600000000001,0.2
2019-04-06T21:45:00,69.06,69.06,69.06,69.06,3.0
2019-04-06T21:50:00,69.27199999999999,69.27199999999999,69.27199999999999,69.27199999999999,2.17
2019-04-06T21:57:00,69.00399999999999,68.501,69.00399999999999,68.501,273.95894235
2019-04-06T21:59:00,68.43,68.43,68.43,68.43,9.78913334
2019-04-06T22:01:00,68.429,68.35,68.429,68.35,5.1094
2019-04-06T22:02:00,68.335,68.256,68.335,68.181,33.546279999999996
2019-04-06T22:03:00,68.142,67.494,68.142,67.093,1204.65970328
2019-04-06T22:04:00,67.558,67.691,67.691,67.206,199.22447993
2019-04-06T22:05:00,67.763,67.91,67.91,67.763,69.19890935000001
2019-04-06T22:06:00,67.79,67.666,67.79,67.666,26.9114913
2019-04-06T22:07:00,67.337,66.977,67.337,66.557,304.34396648
2019-04-06T22:08:00,67.071,67.117,67.117,66.714,27.27681142
2019-04-06T22:09:00,66.97800000000001,67.055,67.188,66.976,39.21080131
2019-04-06T22:10:00,67.189,67.475,67.475,67.189,5.6
2019-04-06T22:11:00,67.366,67.449,67.62899999999999,67.365,80.29235329
2019-04-06T22:13:00,67.508,67.867,67.867,67.508,66.06797725
2019-04-06T22:15:00,67.63600000000001,67.635,67.63600000000001,67.635,6.0
2019-04-06T22:17:00,67.441,67.441,67.441,67.441,2.95175291
2019-04-06T22:18:00,67.541,67.414,67.542,67.414,15.0
2019-04-06T22:19:00,67.532,67.42,67.532,67.42,14.81016876
2019-04-06T22:21:00,67.513,67.513,67.513,67.513,9.0
2019-04-06T22:29:00,67.41199999999999,67.41199999999999,67.41199999999999,67.41199999999999,32.10329697
2019-04-06T22:30:00,67.435,67.435,67.435,67.435,9.0
2019-04-06T22:31:00,67.574,67.55199999999999,67.574,67.55199999999999,11.0
2019-04-06T22:33:00,67.55199999999999,67.55199999999999,67.55199999999999,67.55199999999999,4.83407667
2019-04-06T22:36:00,67.782,67.782,67.782,67.782,5.136
2019-04-06T22:37:00,67.782,67.832,67.832,67.782,13.137
2019-04-06T22:40:00,67.891,67.891,67.891,67.891,0.75
2019-04-06T22:42:00,67.887,67.887,67.887,67.887,0.2
2019-04-06T22:44:00,67.84,67.824,67.84,67.824,30.0
2019-04-06T22:51:00,67.741,67.741,67.741,67.741,17.999227349999995
2019-04-06T22:55:00,67.943,67.979,67.979,67.943,16.91042439
2019-04-06T22:56:00,67.967,67.967,67.967,67.967,5.92209117
2019-04-06T22:59:00,67.995,67.995,67.995,67.995,3.5
2019-04-06T23:08:00,68.05,68.05,68.05,68.05,0.4
2019-04-06T23:13:00,68.051,68.051,68.051,68.051,0.79338
2019-04-06T23:18:00,68.122,68.194,68.194,68.122,0.4
2019-04-06T23:20:00,68.266,68.40899999999999,68.40899999999999,68.266,10.493
2019-04-06T23:23:00,68.408,68.408,68.408,68.408,27.48061018000001
2019-04-06T23:24:00,68.3,68.3,68.3,68.3,17.107314600000002
2019-04-06T23:26:00,68.40899999999999,68.40899999999999,68.40899999999999,68.40899999999999,0.107
2019-04-06T23:27:00,68.48100000000001,68.52,68.52,68.48100000000001,39.893
2019-04-06T23:31:00,68.26899999999999,68.26899999999999,68.26899999999999,68.26899999999999,4.05
2019-04-06T23:38:00,68.262,68.262,68.262,68.262,10.0
2019-04-06T23:39:00,68.431,68.431,68.431,68.431,0.2
2019-04-06T23:41:00,68.389,68.355,68.523,68.355,107.18105718
2019-04-06T23:42:00,68.288,68.13600000000001,68.288,68.13600000000001,74.64578499
2019-04-06T23:48:00,68.361,68.361,68.361,68.361,3.0
2019-04-06T23:49:00,68.266,68.266,68.266,68.266,0.25
2019-04-06T23:59:00,68.35600000000001,68.35600000000001,68.35600000000001,68.35600000000001,0.26169557
2019-04-07T00:00:00,68.35600000000001,68.35600000000001,68.35600000000001,68.35600000000001,0.44249121
2019-04-07T00:02:00,68.26,68.392,68.392,68.26,0.5321705400000001
2019-04-07T00:03:00,68.385,68.385,68.385,68.385,0.3
2019-04-07T00:05:00,68.236,68.236,68.236,68.236,0.28932942
2019-04-07T00:06:00,68.209,68.209,68.209,68.209,0.45770666
2019-04-07T00:07:00,68.25399999999999,68.343,68.346,68.25399999999999,24.6593
2019-04-07T00:08:00,68.165,68.165,68.165,68.165,0.45770666
2019-04-07T00:10:00,68.252,68.252,68.252,68.252,0.5
2019-04-07T00:18:00,68.33800000000001,68.33800000000001,68.33800000000001,68.33800000000001,0.29353442
2019-04-07T00:19:00,68.39,68.39,68.39,68.39,0.29353442
2019-04-07T00:21:00,68.282,68.282,68.282,68.282,0.29353442
2019-04-07T00:23:00,68.336,68.33800000000001,68.33800000000001,68.336,11.299044
2019-04-07T00:29:00,68.376,68.476,68.476,68.376,11.8
2019-04-07T00:39:00,68.55,68.59100000000001,68.59100000000001,68.55,10.55813984
2019-04-07T00:40:00,68.625,68.824,68.824,68.625,26.3401
2019-04-07T00:47:00,68.839,68.839,68.839,68.839,14.848882000000001
2019-04-07T00:49:00,68.711,68.711,68.711,68.711,2.2131
2019-04-07T00:51:00,68.609,68.541,68.609,68.541,2.13056335
2019-04-07T00:57:00,68.604,68.543,68.604,68.543,4.40711464
2019-04-07T01:05:00,68.607,68.607,68.607,68.607,1.0593
2019-04-07T01:19:00,68.71,68.692,68.71,68.692,12.02656744
2019-04-07T01:26:00,68.84,68.84,68.84,68.84,0.23
2019-04-07T01:28:00,68.887,68.887,68.887,68.887,2.5
2019-04-07T01:42:00,68.385,68.381,68.385,68.381,2.0
2019-04-07T02:01:00,68.5,68.472,68.5,68.472,13.0
2019-04-07T02:03:00,68.688,68.688,68.688,68.688,0.58203
2019-04-07T02:05:00,68.615,68.615,68.615,68.615,2.2
2019-04-07T02:10:00,68.523,68.503,68.523,68.503,1.73131981
2019-04-07T02:30:00,68.63,68.63,68.63,68.63,2.59442215
2019-04-07T02:31:00,68.581,68.581,68.581,68.581,3.151
2019-04-07T02:54:00,68.557,68.557,68.557,68.557,0.3
2019-04-07T03:13:00,68.557,68.581,68.581,68.557,43.92476766
2019-04-07T03:14:00,68.581,68.581,68.581,68.581,0.00018369
2019-04-07T03:15:00,68.79899999999999,68.80199999999999,68.80199999999999,68.79899999999999,2.0
2019-04-07T03:19:00,68.781,68.781,68.781,68.781,7.80461137
2019-04-07T03:28:00,68.91199999999999,68.91199999999999,68.91199999999999,68.91199999999999,1.15947909
2019-04-07T03:29:00,68.898,68.90100000000001,68.90100000000001,68.865,40.55647367
2019-04-07T03:30:00,68.90100000000001,68.899,68.902,68.899,77.69566538000002
2019-04-07T03:31:00,68.87899999999999,68.84,68.87899999999999,68.84,12.8509104
2019-04-07T03:33:00,68.882,68.87,68.882,68.87,26.0
2019-04-07T03:35:00,68.903,68.903,68.903,68.903,1.10113051
2019-04-07T03:42:00,68.90100000000001,68.85300000000001,68.90100000000001,68.85300000000001,15.27861593
2019-04-07T03:46:00,68.929,68.929,68.929,68.929,0.98
2019-04-07T03:54:00,68.929,69.127,69.127,68.929,1.35025354
2019-04-07T03:58:00,69.128,69.199,69.199,69.128,0.4
2019-04-07T03:59:00,69.25,69.25,69.25,69.25,1.13728067
2019-04-07T04:00:00,69.271,69.271,69.271,69.271,0.2
2019-04-07T04:13:00,69.343,69.366,69.366,69.343,1.0
2019-04-07T04:14:00,69.415,69.415,69.415,69.415,0.2
2019-04-07T04:21:00,69.51,69.569,69.569,69.51,2.6
2019-04-07T04:22:00,69.516,69.416,69.516,69.416,13.0
2019-04-07T04:23:00,69.417,69.417,69.417,69.416,18.27712396
2019-04-07T04:43:00,69.334,69.334,69.334,69.334,0.299
2019-04-07T04:49:00,69.333,69.333,69.333,69.333,0.5994
2019-04-07T04:50:00,69.334,69.399,69.399,69.334,10.59986464
2019-04-07T04:54:00,69.56,69.52,69.643,69.52,46.2
2019-04-07T04:59:00,69.54,69.54,69.54,69.54,12.4
2019-04-07T05:03:00,69.641,69.64,69.641,69.64,10.29995898
2019-04-07T05:07:00,69.658,69.658,69.658,69.658,9.0
2019-04-07T05:08:00,69.69,69.764,69.764,69.69,26.65052239
2019-04-07T05:12:00,69.642,69.62100000000001,69.642,69.613,82.81582968000002
2019-04-07T05:15:00,69.632,69.632,69.632,69.632,8.91882329
2019-04-07T05:29:00,69.632,69.632,69.632,69.632,9.0
2019-04-07T05:30:00,69.64399999999999,69.67,69.683,69.64399999999999,8.51895434
2019-04-07T05:31:00,69.657,69.634,69.657,69.633,8.51785931
2019-04-07T05:34:00,69.687,69.726,69.726,69.687,13.53
2019-04-07T05:35:00,69.762,69.762,69.762,69.762,8.511534
2019-04-07T05:36:00,69.666,69.743,69.743,69.633,60.62353963
2019-04-07T05:37:00,69.632,69.634,69.743,69.60600000000001,82.36705157
2019-04-07T05:39:00,69.73899999999999,69.73899999999999,69.73899999999999,69.73899999999999,0.4
2019-04-07T05:40:00,69.66,69.66,69.66,69.66,1.52
2019-04-07T05:45:00,69.64699999999999,69.64699999999999,69.64699999999999,69.64699999999999,0.2
2019-04-07T05:47:00,69.685,69.65,69.685,69.65,4.65789
2019-04-07T05:50:00,69.65100000000001,69.65100000000001,69.65100000000001,69.65100000000001,1.02320543
2019-04-07T05:51:00,69.638,69.638,69.638,69.638,1.751
2019-04-07T05:52:00,69.6,69.601,69.601,69.6,6.226
2019-04-07T05:53:00,69.60600000000001,69.60600000000001,69.60600000000001,69.60600000000001,1.52
2019-04-07T06:02:00,69.67399999999999,69.67399999999999,69.67399999999999,69.67399999999999,1.6
2019-04-07T06:05:00,69.632,69.632,69.632,69.632,0.77483785
2019-04-07T06:17:00,69.687,69.687,69.687,69.687,1.10113051
2019-04-07T06:38:00,69.707,69.816,69.816,69.707,6.36356925
2019-04-07T06:42:00,69.872,69.874,69.874,69.872,5.0
2019-04-07T06:50:00,69.832,69.832,69.832,69.832,10.01635187
2019-04-07T06:55:00,69.742,69.61399999999999,69.742,69.61399999999999,21.35495359
2019-04-07T06:59:00,69.422,69.422,69.422,69.422,0.25
2019-04-07T07:00:00,69.51100000000001,69.51100000000001,69.51100000000001,69.51100000000001,3.0
2019-04-07T07:02:00,69.393,69.393,69.393,69.393,0.8424956
2019-04-07T07:04:00,69.393,69.393,69.393,69.393,2.16895782
2019-04-07T07:05:00,69.334,69.25,69.335,69.25,81.19396876
2019-04-07T07:06:00,69.2,69.2,69.2,69.2,108.80603124
2019-04-07T07:07:00,69.289,69.317,69.32600000000001,69.289,12.6257
2019-04-07T07:09:00,69.413,69.413,69.413,69.413,2.0
2019-04-07T07:14:00,69.48,69.482,69.482,69.48,2.0
2019-04-07T07:25:00,69.6,69.6,69.6,69.6,2.7939999999999996
2019-04-07T07:26:00,69.6,69.6,69.6,69.6,2.0257
2019-04-07T07:32:00,69.59,69.59,69.59,69.59,1.74
2019-04-07T07:37:00,69.473,69.473,69.473,69.473,2.0
2019-04-07T07:43:00,69.6,69.6,69.6,69.6,1.74
2019-04-07T07:46:00,69.6,69.6,69.6,69.6,4.32699178
2019-04-07T07:58:00,69.74,69.669,69.79,69.669,14.67420216
2019-04-07T08:02:00,69.712,69.712,69.712,69.712,1.0
2019-04-07T08:14:00,69.914,69.914,69.914,69.914,12.827000000000002
2019-04-07T08:16:00,69.804,69.804,69.804,69.804,3.5580000000000003
2019-04-07T08:21:00,69.915,69.915,69.915,69.915,0.8
2019-04-07T08:28:00,69.834,69.8,69.834,69.8,9.43580152
2019-04-07T08:38:00,69.91199999999999,69.91199999999999,69.91199999999999,69.91199999999999,1.0
2019-04-07T08:44:00,69.994,69.994,69.994,69.994,12.0354
2019-04-07T08:46:00,69.97,69.998,69.998,69.97,10.1159
2019-04-07T08:48:00,69.78699999999999,69.78699999999999,69.78699999999999,69.78699999999999,1.0
2019-04-07T08:53:00,69.816,69.816,69.816,69.816,1.0
2019-04-07T09:02:00,69.968,69.968,69.968,69.968,0.2
2019-04-07T09:04:00,70.0,70.0,70.0,70.0,1.14
2019-04-07T09:10:00,70.021,70.021,70.021,70.021,0.51854
2019-04-07T09:11:00,70.021,70.04,70.04,70.021,0.29970245
2019-04-07T09:13:00,70.02,70.02,70.02,70.02,0.22
2019-04-07T09:15:00,70.118,70.118,70.118,70.118,0.75
2019-04-07T09:16:00,70.068,70.066,70.068,70.066,2.0
2019-04-07T09:19:00,70.20100000000001,70.20100000000001,70.20100000000001,70.20100000000001,1.0
2019-04-07T09:22:00,70.15,70.15100000000001,70.15100000000001,70.15,4.0
2019-04-07T09:33:00,70.28,70.28,70.28,70.28,4.4944898
2019-04-07T09:38:00,70.396,70.396,70.396,70.396,6.3158640099999985
2019-04-07T09:40:00,70.396,70.483,70.483,70.396,59.31839618
2019-04-07T09:41:00,70.499,70.499,70.499,70.499,2.09437959
2019-04-07T09:43:00,70.499,70.499,70.499,70.499,11.4
2019-04-07T09:46:00,70.499,70.499,70.499,70.499,1.6059999999999999
2019-04-07T09:58:00,70.491,70.45,70.491,70.45,29.98041391
2019-04-07T10:00:00,70.35600000000001,70.35600000000001,70.35600000000001,70.35600000000001,0.50082785
2019-04-07T10:07:00,70.5,70.5,70.5,70.5,5.0
2019-04-07T10:08:00,70.642,70.642,70.642,70.642,3.284
2019-04-07T10:11:00,70.471,70.45,70.48,70.45,1.44037468
2019-04-07T10:12:00,70.334,70.334,70.334,70.334,0.62937
2019-04-07T10:17:00,70.361,70.361,70.361,70.291,21.59460464
2019-04-07T10:22:00,70.298,70.298,70.298,70.298,0.767
2019-04-07T10:31:00,70.348,70.36,70.36,70.348,5.811
2019-04-07T10:32:00,70.36,70.22,70.36,70.22,6.455856099999999
2019-04-07T10:33:00,70.32300000000001,70.32300000000001,70.32300000000001,70.32300000000001,0.76832781
2019-04-07T10:39:00,70.405,70.405,70.405,70.405,0.76739972
2019-04-07T10:42:00,70.41,70.41,70.41,70.41,46.332
2019-04-07T10:44:00,70.41,70.311,70.41,70.311,5.34660028
2019-04-07T10:45:00,70.311,70.311,70.311,70.311,1.854
2019-04-07T10:46:00,70.154,70.149,70.154,70.149,3.28468405
2019-04-07T10:50:00,70.203,70.206,70.206,70.203,1.7695815700000002
2019-04-07T10:51:00,70.089,70.089,70.089,70.089,4.0
2019-04-07T10:55:00,70.152,70.152,70.152,70.152,0.7700974
2019-04-07T11:05:00,70.195,70.2,70.2,70.195,2.82462699
2019-04-07T11:06:00,70.2,70.286,70.286,70.2,3.13980107
2019-04-07T11:07:00,70.28,70.292,70.292,70.28,1.11694026
2019-04-07T11:08:00,70.292,70.28699999999999,70.292,70.28699999999999,3.08437111
2019-04-07T11:09:00,70.281,70.28399999999999,70.28399999999999,70.281,2.51853402
2019-04-07T11:10:00,70.283,70.283,70.283,70.283,0.79627922
2019-04-07T11:12:00,70.282,70.384,70.384,70.282,50.0
2019-04-07T11:37:00,70.185,70.21600000000001,70.21600000000001,70.185,2.35282242
2019-04-07T11:49:00,70.271,70.271,70.271,70.271,0.76919241
2019-04-07T11:54:00,70.27199999999999,70.273,70.273,70.27199999999999,3.0
2019-04-07T11:55:00,70.27199999999999,70.27199999999999,70.27199999999999,70.27199999999999,0.37080759
2019-04-07T12:04:00,70.1,70.01,70.1,70.01,46.2791
2019-04-07T12:19:00,70.01,70.01,70.01,70.01,2.34e-06
2019-04-07T12:39:00,70.01,70.01,70.01,70.01,0.02089766
2019-04-07T12:46:00,69.82,69.78699999999999,69.82,69.78699999999999,50.14100026
2019-04-07T12:50:00,69.66,69.413,69.66,69.413,95.66805315
2019-04-07T12:51:00,69.54,69.398,69.54,69.398,51.0
2019-04-07T12:54:00,69.587,69.587,69.587,69.587,9.77601539
2019-04-07T13:01:00,69.69800000000001,69.69800000000001,69.69800000000001,69.69800000000001,9.774921249999998
2019-04-07T13:03:00,69.81,69.81,69.81,69.81,2.0
2019-04-07T13:04:00,69.798,69.821,69.821,69.798,33.0
2019-04-07T13:06:00,69.751,69.72800000000001,69.751,69.72800000000001,13.01539755
2019-04-07T13:16:00,69.676,69.676,69.676,69.676,0.3
2019-04-07T13:35:00,69.71300000000001,69.71300000000001,69.71300000000001,69.71300000000001,0.62974393
2019-04-07T13:56:00,69.749,69.749,69.749,69.749,2.34811678
2019-04-07T14:01:00,69.837,69.837,69.837,69.837,7.952000000000001
2019-04-07T14:02:00,69.822,69.822,69.822,69.822,0.38
2019-04-07T14:18:00,70.003,70.02600000000001,70.02600000000001,70.003,51.52903985
2019-04-07T14:20:00,70.038,70.05,70.05,70.038,56.84414987
2019-04-07T14:22:00,70.079,70.079,70.079,70.079,0.77
2019-04-07T14:23:00,70.06,70.04,70.06,70.04,31.63000000000001
2019-04-07T14:24:00,70.04899999999999,70.04899999999999,70.04899999999999,70.04899999999999,0.33299999999999996
2019-04-07T14:27:00,70.078,70.14,70.141,70.078,181.53885037
2019-04-07T14:28:00,70.001,69.994,70.001,69.994,11.4
2019-04-07T14:32:00,69.891,69.891,69.891,69.891,0.07676258
2019-04-07T14:33:00,69.891,69.891,69.891,69.891,0.69523947
2019-04-07T14:41:00,69.875,69.875,69.875,69.875,5.89280446
2019-04-07T14:50:00,69.971,69.971,69.971,69.971,6.83912766
2019-04-07T14:52:00,69.899,69.899,69.899,69.899,0.2
2019-04-07T15:03:00,69.941,69.941,69.941,69.941,5.9
2019-04-07T15:10:00,69.88600000000001,69.8,69.88600000000001,69.8,59.85165043
2019-04-07T15:18:00,69.8,69.8,69.8,69.8,10.85665834
2019-04-07T15:35:00,69.781,69.781,69.781,69.781,1.492
2019-04-07T15:38:00,69.80199999999999,69.80199999999999,69.80199999999999,69.80199999999999,1.11543973
2019-04-07T15:39:00,69.801,69.8,69.801,69.8,8.02892505
2019-04-07T15:43:00,69.681,69.675,69.681,69.675,5.29148552
2019-04-07T15:44:00,69.622,69.622,69.622,69.622,25.0
2019-04-07T15:45:00,69.62100000000001,69.62,69.62100000000001,69.62,20.77502134
2019-04-07T15:56:00,69.52,69.425,69.52,69.425,1.41543973
2019-04-07T16:02:00,69.418,69.418,69.418,69.418,8.0
2019-04-07T16:30:00,69.42699999999999,69.38,69.42699999999999,69.38,5.7527386200000015
2019-04-07T16:31:00,69.381,69.087,69.381,68.877,160.54616959
2019-04-07T16:32:00,69.072,69.149,69.149,69.072,6.4703
2019-04-07T16:33:00,69.24600000000001,69.24600000000001,69.24600000000001,69.24600000000001,0.5
2019-04-07T16:36:00,69.27600000000001,69.27600000000001,69.27600000000001,69.27600000000001,2.86887798
2019-04-07T16:37:00,69.26899999999999,69.26899999999999,69.26899999999999,69.26899999999999,28.57056387
2019-04-07T16:38:00,69.26,69.26,69.26,69.259,43.56111629999999
2019-04-07T16:39:00,69.456,69.456,69.456,69.456,0.00055815
2019-04-07T16:47:00,69.324,69.311,69.324,69.311,5.44642672
2019-04-07T16:49:00,69.34899999999999,69.34899999999999,69.34899999999999,69.34899999999999,4.38016285
2019-04-07T16:53:00,69.395,69.53399999999999,69.53399999999999,69.395,44.25943022
2019-04-07T16:54:00,69.423,69.477,69.477,69.423,10.0
2019-04-07T16:55:00,69.465,69.536,69.584,69.464,23.0
2019-04-07T16:56:00,69.47800000000001,69.462,69.494,69.462,9.0
2019-04-07T16:57:00,69.46300000000001,69.46300000000001,69.46300000000001,69.46300000000001,2.0
2019-04-07T17:01:00,69.422,69.422,69.422,69.422,1.0
2019-04-07T17:03:00,69.21300000000001,69.21300000000001,69.21300000000001,69.21300000000001,1.42803149
2019-04-07T17:20:00,68.827,68.66199999999999,68.827,68.66199999999999,19.86196899
2019-04-07T17:22:00,68.686,68.63,68.686,68.63,2.9018203
2019-04-07T17:23:00,68.64699999999999,68.569,68.65,68.569,11.405680699999998
2019-04-07T17:24:00,68.54,68.54,68.54,68.54,0.2
2019-04-07T17:25:00,68.461,68.407,68.461,68.407,18.41865871
2019-04-07T17:26:00,68.40100000000001,68.251,68.40100000000001,68.251,67.13503235
2019-04-07T17:29:00,68.337,68.367,68.367,68.336,6.2
2019-04-07T17:30:00,68.65,68.76100000000001,68.81,68.65,53.86734401
2019-04-07T17:31:00,68.76100000000001,68.76,68.76100000000001,68.76,39.28620376
2019-04-07T17:32:00,68.818,68.76,68.818,68.76,5.3790447499999985
2019-04-07T17:33:00,68.85,68.85,68.85,68.85,4.7
2019-04-07T17:35:00,68.85,68.85,68.85,68.85,7.3
2019-04-07T17:38:00,68.76100000000001,68.76100000000001,68.76100000000001,68.76100000000001,0.4
2019-04-07T17:39:00,68.83,68.76,68.831,68.76,6.72909177
2019-04-07T17:41:00,68.76,68.76,68.76,68.76,39.80171025
2019-04-07T17:44:00,68.76,68.76,68.76,68.76,10.2997
2019-04-07T17:48:00,68.76,68.76,68.76,68.76,61.217486750000006
2019-04-07T17:49:00,68.76100000000001,68.76100000000001,68.76100000000001,68.76100000000001,2.57
2019-04-07T17:50:00,68.76,68.566,68.76,68.566,10.0
2019-04-07T17:55:00,68.85,69.069,69.069,68.85,90.48784963
2019-04-07T17:59:00,69.061,68.988,69.061,68.988,11.6
2019-04-07T18:00:00,69.066,69.066,69.066,69.066,3.0
2019-04-07T18:02:00,69.085,69.141,69.14699999999999,69.085,20.48
2019-04-07T18:17:00,69.365,69.43,69.43,69.365,30.0
2019-04-07T18:18:00,69.337,69.337,69.337,69.337,3.93511954
2019-04-07T18:24:00,69.255,69.25399999999999,69.255,69.25399999999999,3.44808976
2019-04-07T18:30:00,69.44,69.44,69.44,69.44,0.299
2019-04-07T18:31:00,69.44,69.44,69.44,69.44,0.0007
2019-04-07T18:36:00,69.518,69.444,69.518,69.444,17.96604384
2019-04-07T18:37:00,69.39,69.39,69.39,69.39,0.99
2019-04-07T18:39:00,69.625,69.626,69.626,69.625,2.0
2019-04-07T18:42:00,69.608,69.608,69.608,69.608,5.8
2019-04-07T18:49:00,69.501,69.5,69.501,69.5,3.8
2019-04-07T19:15:00,69.648,69.648,69.648,69.648,0.41258145
2019-04-07T19:17:00,69.738,70.352,70.352,69.738,511.0
2019-04-07T19:20:00,69.96,69.94,69.96,69.94,0.42
2019-04-07T19:21:00,69.891,69.891,69.891,69.891,0.41958
2019-04-07T19:27:00,69.71300000000001,69.71300000000001,69.71300000000001,69.71300000000001,0.3939
2019-04-07T20:04:00,70.098,70.107,70.107,70.098,2.78997193
2019-04-07T20:05:00,70.185,70.185,70.185,70.185,0.99879642
2019-04-07T20:06:00,70.25,70.29,70.29,70.25,4.685864349999999
2019-04-07T20:07:00,70.281,70.294,70.294,70.281,2.50488211
2019-04-07T20:09:00,70.324,70.304,70.324,70.304,26.03
2019-04-07T20:11:00,70.185,70.185,70.185,70.185,9.99603544
2019-04-07T20:12:00,70.19800000000001,70.19800000000001,70.19800000000001,70.19800000000001,1.498796
2019-04-07T20:20:00,70.348,70.381,70.381,70.348,7.464689999999999
2019-04-07T20:26:00,70.211,70.293,70.293,70.211,6.1
2019-04-07T20:33:00,70.209,70.209,70.209,70.209,2.09922173
2019-04-07T20:34:00,70.209,70.209,70.209,70.209,0.4
2019-04-07T20:36:00,70.1,70.09899999999999,70.1,70.09899999999999,0.41958
2019-04-07T20:37:00,70.09899999999999,70.09899999999999,70.09899999999999,70.09899999999999,0.79
2019-04-07T20:48:00,70.09899999999999,70.09899999999999,70.09899999999999,70.09899999999999,0.00042
2019-04-07T20:49:00,70.09899999999999,70.09899999999999,70.09899999999999,70.09899999999999,2.5
2019-04-07T20:59:00,69.812,69.812,69.812,69.812,2.0539
2019-04-07T21:00:00,69.812,69.812,69.812,69.812,9.0
2019-04-07T21:03:00,70.09899999999999,70.09899999999999,70.09899999999999,70.09899999999999,40.42777703
2019-04-07T21:06:00,69.863,69.863,69.863,69.863,19.34000149
2019-04-07T21:09:00,70.018,70.001,70.018,70.001,0.20000016
2019-04-07T21:11:00,70.01100000000001,70.101,70.101,70.01100000000001,9.81428181
2019-04-07T21:12:00,70.286,70.104,70.286,70.104,13.84491957
2019-04-07T21:13:00,70.018,70.018,70.018,70.018,18.30276881
2019-04-07T21:15:00,70.0,70.0,70.0,70.0,2.0
2019-04-07T21:20:00,69.8,69.71,69.8,69.71,2.8
2019-04-07T21:21:00,69.711,69.369,69.711,69.369,6.43895
2019-04-07T21:22:00,69.509,69.36399999999999,69.509,69.36399999999999,0.8393700000000001
2019-04-07T21:27:00,69.62,69.471,69.62,69.471,0.4197899999999999
2019-04-07T21:28:00,69.532,69.532,69.532,69.532,0.25
2019-04-07T21:30:00,69.684,69.685,69.685,69.684,6.0
2019-04-07T21:34:00,69.779,69.822,69.822,69.779,2.0
2019-04-07T21:35:00,69.686,69.673,69.686,69.673,31.88548374
2019-04-07T21:36:00,69.503,69.279,69.503,69.279,519.85837845
2019-04-07T21:37:00,69.2,69.23899999999999,69.23899999999999,69.154,8.0
2019-04-07T21:41:00,69.315,69.274,69.315,69.274,1.0
2019-04-07T21:45:00,69.413,69.414,69.416,69.413,7.0091
2019-04-07T21:47:00,69.428,69.449,69.449,69.428,7.04304485
2019-04-07T21:50:00,69.435,69.438,69.438,69.435,7.155899999999999
2019-04-07T21:52:00,69.373,69.373,69.373,69.373,5.0
2019-04-07T21:53:00,69.372,69.372,69.373,69.372,14.79216099
2019-04-07T21:57:00,69.398,69.398,69.398,69.398,0.33266666
2019-04-07T22:09:00,69.85300000000001,69.892,69.892,69.85300000000001,1.5
2019-04-07T22:10:00,69.757,69.757,69.757,69.757,1.5
2019-04-07T22:32:00,69.757,69.757,69.757,69.757,1.0
2019-04-07T22:37:00,69.758,69.758,69.758,69.758,6.40265466
2019-04-07T22:40:00,69.757,69.757,69.757,69.757,0.38
2019-04-07T22:41:00,69.618,69.619,69.619,69.618,12.3603212
2019-04-07T22:47:00,69.71300000000001,69.76100000000001,69.76100000000001,69.71300000000001,20.0
2019-04-07T22:56:00,69.688,69.57300000000001,69.688,69.57300000000001,9.48741163
2019-04-07T22:57:00,69.749,69.895,69.895,69.749,29.92265187
2019-04-07T22:58:00,70.03399999999999,70.03399999999999,70.03399999999999,70.03399999999999,0.77117
2019-04-07T22:59:00,70.168,70.22,70.22,70.168,21.23978243
2019-04-07T23:00:00,70.12899999999999,70.116,70.12899999999999,70.116,20.0
2019-04-07T23:01:00,70.12899999999999,70.128,70.167,70.128,40.0
2019-04-07T23:03:00,70.27199999999999,70.27199999999999,70.27199999999999,70.27199999999999,1.00534173
2019-04-07T23:05:00,70.26899999999999,70.26899999999999,70.26899999999999,70.26899999999999,1.1
2019-04-07T23:06:00,70.19800000000001,70.368,70.368,70.19800000000001,7.5
2019-04-07T23:12:00,70.236,70.20100000000001,70.236,70.20100000000001,15.424000000000001
2019-04-07T23:13:00,70.211,70.211,70.211,70.211,0.00042
2019-04-07T23:14:00,70.288,70.288,70.288,70.288,0.00016
2019-04-07T23:19:00,70.215,70.215,70.215,70.215,9.0
2019-04-07T23:21:00,70.153,70.153,70.153,70.153,1.49292
2019-04-07T23:23:00,70.156,70.12899999999999,70.156,70.126,25.0
2019-04-07T23:24:00,70.22,70.25399999999999,70.258,70.22,16.477560500000006
2019-04-07T23:25:00,70.274,70.34899999999999,70.34899999999999,70.273,77.55642478
2019-04-07T23:26:00,70.433,70.44,70.44,70.433,1.8667599999999998
2019-04-07T23:27:00,70.52,70.52,70.52,70.52,9.0
2019-04-07T23:28:00,70.613,70.613,70.613,70.613,9.76428252
2019-04-07T23:31:00,70.57,70.502,70.57,70.502,9.41518105
2019-04-07T23:32:00,70.648,70.861,71.127,70.648,600.2
2019-04-07T23:33:00,70.904,70.906,70.906,70.904,2.0
2019-04-07T23:34:00,70.872,70.87100000000002,70.872,70.87100000000002,14.24150889
2019-04-07T23:35:00,70.72399999999998,70.72399999999998,70.72399999999998,70.72399999999998,9.0
2019-04-07T23:39:00,70.90899999999998,70.913,70.913,70.90899999999998,3.69997489
2019-04-07T23:40:00,70.878,70.878,70.878,70.878,9.0
2019-04-07T23:41:00,70.79899999999998,70.79899999999998,70.79899999999998,70.79899999999998,9.0
2019-04-07T23:46:00,70.882,70.882,70.882,70.882,0.76223
2019-04-07T23:47:00,70.95,71.13,71.17399999999998,70.95,29.68001
2019-04-07T23:48:00,70.952,70.952,70.952,70.952,9.62288
2019-04-07T23:49:00,70.831,70.831,70.831,70.831,9.000006639999997
2019-04-07T23:50:00,70.855,70.66,70.91,70.66,17.063010000000002
2019-04-07T23:51:00,70.639,70.14699999999999,70.639,70.14699999999999,21.29383331
2019-04-07T23:52:00,70.028,70.217,70.217,69.751,390.21586375
2019-04-07T23:53:00,70.354,70.465,70.477,70.354,1.4997
2019-04-07T23:54:00,70.342,70.109,70.342,70.109,34.97399
2019-04-07T23:56:00,70.171,70.169,70.171,70.169,20.0
2019-04-08T00:02:00,70.221,70.221,70.221,70.221,0.3
2019-04-08T00:03:00,70.156,70.156,70.156,70.156,0.3
2019-04-08T00:04:00,70.089,70.089,70.089,70.089,9.0
2019-04-08T00:05:00,70.01,69.90899999999999,70.01,69.90899999999999,0.5
2019-04-08T00:09:00,70.24,70.24,70.24,70.24,2.5
2019-04-08T00:10:00,70.133,70.133,70.133,70.133,1.58100431
2019-04-08T00:13:00,70.399,70.44,70.44,70.399,2.52569765
2019-04-08T00:14:00,70.476,70.529,70.634,70.476,6.96011986
2019-04-08T00:16:00,70.55,70.538,70.55,70.538,17.29045811
2019-04-08T00:18:00,70.4,70.4,70.4,70.4,2.0946710900000003
2019-04-08T00:22:00,70.561,70.635,70.635,70.561,15.72342285
2019-04-08T00:25:00,70.581,70.58,70.581,70.58,23.86469072
2019-04-08T00:29:00,70.555,70.501,70.555,70.501,24.05682695
2019-04-08T00:30:00,70.488,70.488,70.488,70.488,0.84249
2019-04-08T00:33:00,70.52,70.321,70.52,70.27,175.74940326
2019-04-08T00:34:00,70.461,70.459,70.461,70.459,24.136
2019-04-08T00:35:00,70.459,70.408,70.459,70.288,5.60987871
2019-04-08T00:37:00,70.517,70.517,70.517,70.517,0.49742071
2019-04-08T00:39:00,70.517,70.506,70.517,70.506,16.22618369
2019-04-08T00:40:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,1.368
2019-04-08T00:43:00,70.306,70.22800000000001,70.306,70.22800000000001,29.64
2019-04-08T00:46:00,70.212,70.12899999999999,70.212,70.12899999999999,26.09936042
2019-04-08T00:49:00,70.195,70.227,70.227,70.195,41.27806325
2019-04-08T00:52:00,70.443,70.597,70.597,70.443,50.0
2019-04-08T00:53:00,70.605,70.605,70.605,70.605,2.68431759
2019-04-08T01:00:00,70.509,70.509,70.509,70.509,9.0
2019-04-08T01:13:00,70.501,70.529,70.579,70.501,52.5
2019-04-08T01:16:00,70.579,70.74,70.74,70.579,6.1281418799999985
2019-04-08T01:17:00,70.73899999999998,70.832,70.832,70.73899999999998,4.51613913
2019-04-08T01:18:00,70.832,70.833,70.833,70.832,2.28637267
2019-04-08T01:20:00,70.947,70.947,70.947,70.947,9.0
2019-04-08T01:23:00,70.925,71.06,71.06,70.832,12.35604211
2019-04-08T01:24:00,71.059,71.124,71.124,71.059,15.0
2019-04-08T01:25:00,71.185,71.499,71.499,71.185,88.55885
2019-04-08T01:26:00,71.445,71.236,71.475,71.236,16.19632419
2019-04-08T01:27:00,71.236,71.236,71.236,71.236,9.0
2019-04-08T01:29:00,71.319,71.35,71.35,71.319,28.14860264
2019-04-08T01:30:00,71.35,71.35,71.35,71.35,30.40959123
2019-04-08T01:32:00,71.357,71.391,71.391,71.357,30.0
2019-04-08T01:33:00,71.391,71.391,71.391,71.391,1.0
2019-04-08T01:34:00,71.35,71.35,71.35,71.35,6.41565746
2019-04-08T01:35:00,71.35,71.35,71.35,71.35,14.02614867
2019-04-08T01:37:00,71.35300000000002,71.443,71.443,71.35300000000002,90.2329
2019-04-08T01:38:00,71.477,72.175,72.175,71.477,525.32065225
2019-04-08T01:39:00,71.834,71.82300000000002,71.903,71.82300000000002,32.85781204
2019-04-08T01:40:00,71.861,71.876,71.876,71.861,22.76988373
2019-04-08T01:41:00,71.946,71.946,71.946,71.946,2.0489153
2019-04-08T01:43:00,71.946,71.87,71.946,71.87,87.0
2019-04-08T01:45:00,71.928,71.928,71.928,71.928,13.0
2019-04-08T01:46:00,71.93,71.93,71.93,71.93,4.0
2019-04-08T01:47:00,71.971,71.971,71.971,71.971,0.25
2019-04-08T01:50:00,71.913,71.86,71.913,71.86,31.0
2019-04-08T01:52:00,71.997,72.065,72.065,71.997,2.0
2019-04-08T01:54:00,72.06,72.066,72.066,72.06,22.2
2019-04-08T01:55:00,72.066,72.066,72.066,72.066,0.8
2019-04-08T01:58:00,72.119,72.119,72.119,72.119,20.0
2019-04-08T02:00:00,72.13,72.13,72.13,72.13,7.56573698
2019-04-08T02:01:00,72.13,72.127,72.13,72.127,20.40469937
2019-04-08T02:03:00,72.11,72.11,72.11,72.11,0.25202092
2019-04-08T02:04:00,72.127,72.12899999999998,72.12899999999998,72.127,16.6543263
2019-04-08T02:05:00,72.12899999999998,72.12899999999998,72.12899999999998,72.12899999999998,9.5552368
2019-04-08T02:06:00,72.133,72.133,72.133,72.133,0.26418437
2019-04-08T02:07:00,72.135,72.0,72.135,72.0,13.6131576
2019-04-08T02:08:00,71.863,71.863,71.863,71.863,14.23778584
2019-04-08T02:09:00,71.863,71.863,71.863,71.863,7.61238
2019-04-08T02:10:00,71.888,71.888,71.888,71.888,1.6695
2019-04-08T02:11:00,71.923,71.953,71.954,71.923,7.97295134
2019-04-08T02:12:00,71.953,71.95,71.953,71.95,23.85977461
2019-04-08T02:13:00,71.86,71.582,71.86,71.563,39.41917299
2019-04-08T02:15:00,71.798,71.798,71.798,71.798,0.26398503
2019-04-08T02:16:00,71.789,71.794,71.794,71.789,0.6884136000000001
2019-04-08T02:17:00,71.938,71.939,71.939,71.938,15.0
2019-04-08T02:20:00,71.905,71.905,71.905,71.905,6.232761
2019-04-08T02:21:00,71.906,71.906,71.931,71.906,20.53109352
2019-04-08T02:22:00,71.906,71.906,71.906,71.906,11.13471
2019-04-08T02:23:00,71.71300000000002,71.402,71.71300000000002,71.402,18.34141189
2019-04-08T02:24:00,71.40100000000002,71.279,71.40100000000002,71.265,0.69258347
2019-04-08T02:28:00,71.234,71.234,71.234,71.234,0.8
2019-04-08T02:29:00,71.131,71.131,71.131,71.131,5.05286789
2019-04-08T02:30:00,71.131,71.131,71.131,71.131,1.08882868
2019-04-08T02:33:00,71.182,71.182,71.182,71.182,3.44995177
2019-04-08T02:39:00,71.252,71.25,71.333,71.25,24.28933360000001
2019-04-08T02:44:00,71.235,71.235,71.235,71.235,11.2
2019-04-08T02:45:00,71.292,71.385,71.385,71.292,40.79298072
2019-04-08T02:46:00,71.53,71.6,71.601,71.53,48.61923444
2019-04-08T02:49:00,71.19,71.185,71.19,71.183,16.43226
2019-04-08T02:50:00,71.184,71.184,71.184,71.184,8.99130738
2019-04-08T02:51:00,71.185,71.185,71.185,71.185,10.0
2019-04-08T02:52:00,71.252,71.255,71.255,71.252,2.0
2019-04-08T02:56:00,71.183,71.183,71.183,71.183,2.12030768
2019-04-08T02:57:00,71.003,71.003,71.003,71.003,0.25
2019-04-08T02:58:00,71.077,71.077,71.077,71.077,1.0
2019-04-08T02:59:00,71.02199999999998,71.02199999999998,71.02199999999998,71.02199999999998,2.07349241
2019-04-08T03:09:00,71.5,71.77199999999998,71.77199999999998,71.5,10.953
2019-04-08T03:10:00,71.759,71.75,71.759,71.75,28.41322469
2019-04-08T03:16:00,71.554,71.49600000000002,71.554,71.49600000000002,8.7
2019-04-08T03:19:00,71.518,71.518,71.518,71.518,0.23357259
2019-04-08T03:20:00,71.39699999999998,71.39699999999998,71.39699999999998,71.39699999999998,0.2
2019-04-08T03:31:00,71.584,71.584,71.584,71.584,2.05947005
2019-04-08T03:32:00,71.642,71.655,71.655,71.642,10.0
2019-04-08T03:42:00,71.693,71.693,71.693,71.693,1.0
2019-04-08T03:43:00,71.694,71.693,71.694,71.693,1.0
2019-04-08T03:44:00,71.681,71.65,71.681,71.65,20.0
2019-04-08T03:46:00,71.596,71.55,71.596,71.55,25.0
2019-04-08T04:01:00,71.456,71.35,71.456,71.35,3.75538738
2019-04-08T04:02:00,71.35,71.35,71.35,71.35,1.0
2019-04-08T04:03:00,71.25,71.22,71.25,71.22,2.01827597
2019-04-08T04:04:00,71.23,71.23,71.23,71.23,6.05564085
2019-04-08T04:10:00,71.23,71.23,71.23,71.23,10.6035
2019-04-08T04:15:00,71.344,71.344,71.344,71.344,0.899
2019-04-08T04:16:00,71.321,71.369,71.369,71.321,20.0
2019-04-08T04:17:00,71.446,71.494,71.494,71.446,0.74862314
2019-04-08T04:23:00,71.55199999999998,71.645,71.648,71.55199999999998,60.0
2019-04-08T04:24:00,71.649,71.693,71.693,71.649,10.0
2019-04-08T04:26:00,71.693,71.494,71.693,71.494,16.23451671
2019-04-08T04:28:00,71.491,71.491,71.491,71.49,3.76496
2019-04-08T04:29:00,71.49,71.49,71.49,71.49,8.1e-06
2019-04-08T04:31:00,71.33,71.33,71.33,71.33,0.3
2019-04-08T04:33:00,71.241,71.249,71.249,71.241,4.790499990000002
2019-04-08T04:40:00,71.595,71.59899999999998,71.59899999999998,71.595,11.2
2019-04-08T04:41:00,71.646,71.615,71.646,71.615,50.0
2019-04-08T04:42:00,71.564,71.5,71.564,71.5,14.9820484
2019-04-08T04:43:00,71.452,71.452,71.452,71.452,24.0
2019-04-08T04:47:00,71.5,71.5,71.5,71.5,7.74858645
2019-04-08T04:49:00,71.319,71.218,71.319,71.218,56.346388600000004
2019-04-08T04:50:00,71.195,71.193,71.195,71.193,4.396
2019-04-08T04:51:00,71.27,71.27,71.27,71.27,3.5
2019-04-08T04:53:00,71.372,71.422,71.422,71.372,2.25
2019-04-08T04:58:00,71.432,71.432,71.432,71.432,6.10191921
2019-04-08T05:01:00,71.44,71.442,71.442,71.44,7.372000000000001
2019-04-08T05:04:00,71.5,71.5,71.5,71.5,0.00036515
2019-04-08T05:17:00,71.57,71.561,71.57,71.561,15.0
2019-04-08T05:18:00,71.57600000000002,71.561,71.57600000000002,71.561,12.54445933
2019-04-08T05:19:00,71.507,71.507,71.507,71.507,6.12350094
2019-04-08T05:24:00,71.45,71.418,71.45,71.418,3.34457557
2019-04-08T05:35:00,71.59899999999998,71.59899999999998,71.59899999999998,71.59899999999998,3.39584976
2019-04-08T05:36:00,71.6,71.6,71.6,71.6,103.53189119
2019-04-08T05:38:00,71.74,71.74,71.74,71.74,0.29970894000000003
2019-04-08T05:39:00,71.84,71.975,71.975,71.84,21.2
2019-04-08T05:54:00,72.0,72.0,72.0,72.0,1.17
2019-04-08T05:57:00,71.968,71.968,71.968,71.968,2.32301603
2019-04-08T05:58:00,71.968,72.0,72.0,71.968,0.5678
2019-04-08T06:00:00,71.999,71.999,71.999,71.999,5.5770202000000015
2019-04-08T06:02:00,72.0,72.0,72.0,72.0,6.5120000000000005
2019-04-08T06:03:00,72.0,72.0,72.0,72.0,75.65407909
2019-04-08T06:04:00,72.04,72.04,72.04,72.04,0.2994
2019-04-08T06:07:00,72.11,72.26899999999998,72.26899999999998,72.11,7.0
2019-04-08T06:08:00,72.27,72.27,72.27,72.27,10.0
2019-04-08T06:10:00,72.233,72.2,72.233,72.2,6.54466182
2019-04-08T06:16:00,72.27,72.27,72.27,72.27,19.157
2019-04-08T06:17:00,72.289,72.301,72.301,72.289,11.97153786
2019-04-08T06:18:00,72.301,72.179,72.37,72.179,366.31944331
2019-04-08T06:19:00,72.327,72.328,72.328,72.327,4.0
2019-04-08T06:20:00,72.24600000000002,72.135,72.24600000000002,72.135,56.46766758
2019-04-08T06:25:00,72.23,72.206,72.23,72.206,2.71647103
2019-04-08T06:27:00,72.16199999999998,72.161,72.16199999999998,72.161,3.83960603
2019-04-08T06:31:00,72.078,72.0,72.078,72.0,44.12277016
2019-04-08T06:32:00,72.0,72.016,72.016,72.0,6.24335
2019-04-08T06:39:00,72.116,72.127,72.127,72.116,11.40821483
2019-04-08T06:41:00,72.154,72.156,72.156,72.154,8.33001898
2019-04-08T06:43:00,72.156,72.156,72.156,72.156,4.03455982
2019-04-08T06:45:00,72.156,72.156,72.156,72.156,0.2
2019-04-08T06:47:00,72.156,72.117,72.156,72.117,2.51563147
2019-04-08T06:48:00,72.156,72.2,72.2,72.156,75.24499788
2019-04-08T06:49:00,72.21300000000002,72.21300000000002,72.21300000000002,72.21300000000002,1.0
2019-04-08T06:53:00,72.3,72.3,72.3,72.3,0.5
2019-04-08T06:55:00,72.368,72.36399999999998,72.368,72.363,13.40975106
2019-04-08T06:56:00,72.37,72.919,73.0,72.37,565.4080882000002
2019-04-08T06:57:00,72.918,72.918,72.925,72.917,28.32125489
2019-04-08T06:58:00,72.874,72.90899999999998,72.90899999999998,72.874,16.0
2019-04-08T06:59:00,72.958,73.02,73.02,72.958,638.83815213
2019-04-08T07:00:00,72.906,72.747,72.907,72.747,51.74000347000001
2019-04-08T07:03:00,72.85300000000002,72.85300000000002,72.85300000000002,72.85300000000002,10.376
2019-04-08T07:04:00,72.749,72.749,72.749,72.749,0.2
2019-04-08T07:06:00,72.515,72.515,72.515,72.515,0.24023673
2019-04-08T07:07:00,72.33,72.26,72.33,72.26,3.60536385
2019-04-08T07:08:00,72.26,72.26,72.26,72.26,2.741
2019-04-08T07:09:00,72.27,72.279,72.279,72.27,7.0
2019-04-08T07:17:00,72.158,72.158,72.158,72.158,1.0
2019-04-08T07:20:00,72.317,72.317,72.317,72.317,0.5
2019-04-08T07:21:00,72.258,72.258,72.258,72.258,0.26707198
2019-04-08T07:23:00,72.223,72.223,72.223,72.223,0.26707198
2019-04-08T07:24:00,72.2,72.2,72.2,72.2,0.26707198
2019-04-08T07:26:00,72.256,72.256,72.256,72.256,0.26657198
2019-04-08T07:32:00,72.07300000000002,72.07300000000002,72.07300000000002,72.07300000000002,3.0
2019-04-08T07:34:00,72.065,72.065,72.065,72.065,0.75579784
2019-04-08T07:35:00,72.035,72.0,72.035,72.0,2.84963039
2019-04-08T07:37:00,71.987,71.99600000000002,71.99600000000002,71.987,14.70041448
2019-04-08T07:38:00,72.00399999999998,72.061,72.061,72.00399999999998,13.017632699999998
2019-04-08T07:40:00,71.926,72.002,72.002,71.926,2.4
2019-04-08T07:41:00,71.855,71.855,71.855,71.855,1.0
2019-04-08T07:46:00,72.12899999999998,72.12899999999998,72.13,72.12899999999998,16.918
2019-04-08T07:47:00,72.12899999999998,72.13,72.13,72.12899999999998,25.08
2019-04-08T08:00:00,72.13,72.13,72.13,72.13,50.0
2019-04-08T08:09:00,72.117,72.117,72.117,72.117,2.781
2019-04-08T08:11:00,71.854,71.6,71.855,71.6,54.7916218
2019-04-08T08:12:00,71.623,71.332,71.623,71.332,49.44830951
2019-04-08T08:13:00,71.5,71.5,71.5,71.5,59.10147592
2019-04-08T08:14:00,71.555,71.555,71.555,71.555,5.0
2019-04-08T08:15:00,71.471,71.497,71.497,71.471,19.616436
2019-04-08T08:16:00,71.50399999999998,71.612,71.612,71.50399999999998,10.75498419
2019-04-08T08:17:00,71.543,71.725,71.725,71.543,25.21625
2019-04-08T08:18:00,71.704,71.604,71.704,71.604,16.69
2019-04-08T08:21:00,71.589,71.60300000000002,71.60300000000002,71.589,3.4
2019-04-08T08:27:00,71.513,71.513,71.513,71.513,0.75436905
2019-04-08T08:28:00,71.498,71.479,71.498,71.479,4.97118666
2019-04-08T08:31:00,71.351,71.351,71.351,71.351,2.0
2019-04-08T08:32:00,71.351,71.351,71.351,71.351,0.816
2019-04-08T08:35:00,71.501,71.5,71.501,71.5,2.60034294
2019-04-08T08:36:00,71.502,71.502,71.502,71.502,0.20064294
2019-04-08T08:38:00,71.502,71.502,71.502,71.502,0.20104294
2019-04-08T08:39:00,71.502,71.517,71.517,71.5,0.7530204899999999
2019-04-08T08:40:00,71.586,71.586,71.586,71.586,0.2
2019-04-08T08:41:00,71.561,71.586,71.586,71.561,10.61
2019-04-08T08:42:00,71.575,71.575,71.575,71.575,8.313708309999999
2019-04-08T08:47:00,71.783,71.609,71.783,71.609,70.0
2019-04-08T08:49:00,72.033,71.868,72.033,71.868,3.195
2019-04-08T08:50:00,72.006,72.006,72.006,72.006,2.4
2019-04-08T08:51:00,72.04,72.04,72.04,72.04,0.2
2019-04-08T08:52:00,72.04,72.089,72.089,72.04,2.0
2019-04-08T08:53:00,72.09899999999998,72.09899999999998,72.09899999999998,72.09899999999998,0.8
2019-04-08T08:59:00,72.256,72.256,72.256,72.256,0.66687254
2019-04-08T09:00:00,72.256,72.255,72.256,72.255,0.7748653299999999
2019-04-08T09:02:00,72.255,72.255,72.255,72.255,0.6668725400000001
2019-04-08T09:05:00,72.255,72.255,72.255,72.255,1.00534173
2019-04-08T09:07:00,72.255,72.255,72.255,72.255,0.2997
2019-04-08T09:09:00,72.256,72.329,72.329,72.256,8.8
2019-04-08T09:10:00,72.268,72.283,72.283,72.255,11.56370582
2019-04-08T09:11:00,72.34,72.315,72.50399999999998,72.315,280.53579149
2019-04-08T09:12:00,72.429,72.429,72.429,72.429,2.03768662
2019-04-08T09:14:00,72.377,72.377,72.377,72.377,0.49779884
2019-04-08T09:16:00,72.275,72.275,72.275,72.275,0.77003342
2019-04-08T09:18:00,72.313,72.313,72.313,72.313,0.5752
2019-04-08T09:22:00,72.079,72.0,72.079,72.0,9.17157531
2019-04-08T09:23:00,71.906,71.906,71.906,71.906,0.74998958
2019-04-08T09:28:00,71.76,71.70100000000002,71.76,71.70100000000002,100.0
2019-04-08T09:30:00,71.753,71.753,71.753,71.753,0.2
2019-04-08T09:31:00,71.74,71.74,71.74,71.74,4.0
2019-04-08T09:32:00,71.75,71.684,71.75,71.684,28.0
2019-04-08T09:39:00,71.664,71.66,71.665,71.66,15.34577576
2019-04-08T09:40:00,71.661,71.685,71.685,71.661,0.99080109
2019-04-08T09:44:00,72.038,72.04,72.04,72.03699999999998,2.75009
2019-04-08T09:45:00,72.039,72.039,72.039,72.039,0.7500399999999999
2019-04-08T09:50:00,72.01899999999998,72.01899999999998,72.01899999999998,72.01899999999998,2.00000042
2019-04-08T09:51:00,72.039,72.04,72.04,72.039,2.24913628
2019-04-08T09:58:00,72.04,72.04,72.04,72.04,5.7
2019-04-08T10:03:00,72.04,72.039,72.04,72.039,2.0
2019-04-08T10:04:00,72.033,72.04,72.04,72.032,6.095
2019-04-08T10:11:00,72.109,72.109,72.109,72.109,0.22
2019-04-08T10:12:00,71.922,71.998,71.998,71.733,203.0
2019-04-08T10:14:00,72.165,72.165,72.165,72.165,5.01530012
2019-04-08T10:21:00,72.237,72.237,72.237,72.237,0.29950862
2019-04-08T10:29:00,72.165,72.166,72.166,72.165,0.95829554
2019-04-08T10:33:00,72.317,72.317,72.317,72.317,0.74730658
2019-04-08T10:37:00,72.337,72.337,72.337,72.337,1.0
2019-04-08T10:42:00,72.336,72.317,72.336,72.317,37.22656197
2019-04-08T10:49:00,72.12100000000002,72.12100000000002,72.12100000000002,72.12100000000002,1.38
2019-04-08T10:53:00,72.169,72.20100000000002,72.20100000000002,72.169,3.09958343
2019-04-08T10:54:00,72.2,72.2,72.2,72.2,15.0
2019-04-08T11:00:00,72.30199999999998,72.385,72.385,72.30199999999998,21.96671516
2019-04-08T11:02:00,72.12,72.185,72.185,72.095,11.93714259
2019-04-08T11:23:00,72.1,72.1,72.1,72.1,3.14510652
2019-04-08T11:30:00,72.023,71.876,72.023,71.876,100.0
2019-04-08T11:38:00,72.043,72.041,72.043,72.041,5.0
2019-04-08T11:40:00,72.221,72.222,72.222,72.221,3.7262748
2019-04-08T11:41:00,72.07600000000002,72.075,72.07600000000002,72.075,34.0
2019-04-08T11:43:00,71.889,71.889,71.889,71.889,0.2
2019-04-08T11:46:00,71.76,71.76,71.76,71.76,6.0
2019-04-08T11:47:00,71.72,71.72,71.72,71.72,15.0
2019-04-08T11:48:00,71.747,71.747,71.747,71.747,5.0
2019-04-08T11:50:00,71.74,71.66,71.74,71.66,10.1
2019-04-08T11:51:00,71.632,71.626,71.634,71.381,1524.61308081
2019-04-08T11:52:00,71.615,71.615,71.615,71.615,3.42117726
2019-04-08T11:57:00,71.673,71.673,71.673,71.673,12.39930504
2019-04-08T11:58:00,71.404,71.248,71.404,71.248,91.60648283
2019-04-08T12:00:00,71.293,71.293,71.293,71.288,13.44975323
2019-04-08T12:04:00,71.30199999999998,71.329,71.329,71.30199999999998,14.21057411
2019-04-08T12:07:00,71.15,71.053,71.15,71.053,3.5
2019-04-08T12:08:00,71.05,70.96600000000002,71.05,70.796,75.29513826
2019-04-08T12:10:00,71.04,71.085,71.08800000000002,70.987,62.57224162
2019-04-08T12:11:00,71.057,71.057,71.057,71.057,0.92100625
2019-04-08T12:12:00,70.995,70.994,70.995,70.979,50.18179394
2019-04-08T12:13:00,71.055,71.055,71.055,71.055,2.06420553
2019-04-08T12:16:00,70.99,70.99,70.99,70.99,1.49685953
2019-04-08T12:18:00,70.806,70.8,70.806,70.8,66.93315942
2019-04-08T12:19:00,70.796,70.796,70.796,70.796,14.257
2019-04-08T12:20:00,70.796,70.502,70.796,70.502,22.47088461
2019-04-08T12:21:00,70.569,70.569,70.569,70.569,0.52423252
2019-04-08T12:23:00,70.5,70.5,70.5,70.5,64.76122835
2019-04-08T12:24:00,70.469,70.462,70.469,70.461,10.44561067
2019-04-08T12:26:00,70.38600000000002,70.085,70.38600000000002,70.085,81.4
2019-04-08T12:27:00,70.028,70.028,70.028,70.028,6.93444061
2019-04-08T12:28:00,70.01,70.0,70.01,70.0,10.06890415
2019-04-08T12:29:00,69.899,69.873,69.899,69.751,17.1644
2019-04-08T12:30:00,69.84100000000001,69.84100000000001,69.84100000000001,69.84100000000001,1.0
2019-04-08T12:31:00,69.84100000000001,69.84100000000001,69.84100000000001,69.84100000000001,3.08281962
2019-04-08T12:33:00,70.092,70.191,70.191,70.092,66.93315942
2019-04-08T12:34:00,70.045,70.05,70.05,70.032,6.54508484
2019-04-08T12:36:00,69.988,69.988,69.988,69.988,3.0
2019-04-08T12:37:00,69.988,70.0,70.0,69.988,13.70583931
2019-04-08T12:38:00,70.13,70.13,70.13,70.13,23.17608645
2019-04-08T12:43:00,70.108,69.854,70.108,69.854,100.0
2019-04-08T12:46:00,70.0,70.0,70.0,70.0,50.0
2019-04-08T12:48:00,69.9,69.9,69.9,69.9,4.4782
2019-04-08T12:50:00,69.831,69.831,69.831,69.831,1.7
2019-04-08T12:51:00,69.752,69.66,69.752,69.66,37.38267184
2019-04-08T12:52:00,69.66,69.467,69.66,69.46600000000001,11.1
2019-04-08T12:54:00,69.507,69.508,69.508,69.507,5.16576003
2019-04-08T12:55:00,69.544,69.544,69.544,69.544,10.0
2019-04-08T12:57:00,69.46600000000001,69.46600000000001,69.46600000000001,69.46600000000001,0.3
2019-04-08T12:58:00,69.435,69.419,69.435,69.419,11.0
2019-04-08T12:59:00,69.33,69.33,69.33,69.33,0.26899999999999996
2019-04-08T13:00:00,69.33,69.0,69.33,69.0,123.38998874
2019-04-08T13:01:00,69.0,69.001,69.001,69.0,29.61069799
2019-04-08T13:02:00,69.092,69.09,69.092,69.09,20.665
2019-04-08T13:03:00,69.358,69.453,69.453,69.358,177.60811271
2019-04-08T13:04:00,69.255,69.252,69.255,69.252,11.6
2019-04-08T13:07:00,69.22399999999999,69.22399999999999,69.22399999999999,69.22399999999999,5.00256981
2019-04-08T13:08:00,69.375,69.375,69.375,69.375,0.5
2019-04-08T13:09:00,69.35,69.35,69.35,69.35,1.5590000000000002
2019-04-08T13:10:00,69.44,69.44,69.44,69.439,10.19195176
2019-04-08T13:11:00,69.513,69.51100000000001,69.571,69.51100000000001,19.22329782
2019-04-08T13:16:00,69.73,69.73899999999999,69.74,69.73,3.57024365
2019-04-08T13:17:00,69.73899999999999,69.817,69.817,69.73899999999999,4.0
2019-04-08T13:19:00,69.737,69.73,69.737,69.73,9.7
2019-04-08T13:22:00,69.665,69.663,69.665,69.663,3.26690771
2019-04-08T13:26:00,69.869,70.031,70.031,69.869,11.62405506
2019-04-08T13:27:00,70.009,70.009,70.009,70.009,0.77296898
2019-04-08T13:28:00,69.976,69.95,69.976,69.95,18.92027544
2019-04-08T13:29:00,70.02600000000001,70.182,70.206,70.02600000000001,25.52181573
2019-04-08T13:30:00,70.152,70.149,70.152,70.149,28.43189893000001
2019-04-08T13:35:00,70.245,70.243,70.245,70.243,26.56977306000001
2019-04-08T13:37:00,70.267,70.168,70.381,70.168,194.06901203
2019-04-08T13:38:00,70.274,70.378,70.378,70.274,12.74745293
2019-04-08T13:40:00,70.40899999999998,70.44,70.44,70.408,3.75514356
2019-04-08T13:42:00,70.435,70.428,70.435,70.428,45.19095385999999
2019-04-08T13:43:00,70.434,70.432,70.434,70.432,2.0
2019-04-08T13:47:00,70.61,70.638,70.638,70.61,13.0
2019-04-08T13:48:00,70.635,70.732,70.732,70.635,14.0
2019-04-08T13:49:00,70.73899999999998,70.74,70.74,70.73100000000002,1.31
2019-04-08T13:50:00,70.66199999999998,70.66199999999998,70.66199999999998,70.66199999999998,0.5
2019-04-08T13:53:00,70.696,70.696,70.696,70.696,1.0
2019-04-08T13:54:00,70.551,70.551,70.551,70.551,0.21792173
2019-04-08T13:55:00,70.562,70.562,70.562,70.562,0.20866664
2019-04-08T13:56:00,70.721,70.721,70.721,70.721,0.92683592
2019-04-08T13:57:00,70.60300000000002,70.60300000000002,70.60300000000002,70.60300000000002,0.22543889
2019-04-08T13:58:00,70.547,70.547,70.547,70.547,0.22543889
2019-04-08T14:03:00,70.515,70.471,70.515,70.211,294.75252696
2019-04-08T14:05:00,70.322,70.322,70.322,70.322,0.64984
2019-04-08T14:09:00,70.46600000000002,70.471,70.471,70.46600000000002,12.17884375
2019-04-08T14:15:00,70.733,70.733,70.733,70.733,1.75373641
2019-04-08T14:16:00,70.734,70.734,70.734,70.734,10.57829793
2019-04-08T14:22:00,70.69800000000002,70.733,70.733,70.69800000000002,3.2910000000000004
2019-04-08T14:27:00,70.709,70.748,70.748,70.709,8.24659319
2019-04-08T14:31:00,70.64,70.676,70.676,70.64,25.0
2019-04-08T14:40:00,70.42399999999998,70.405,70.42399999999998,70.405,26.245
2019-04-08T14:41:00,70.405,70.33,70.405,70.33,44.907
2019-04-08T14:42:00,70.263,70.263,70.263,70.263,24.62545063
2019-04-08T14:55:00,70.281,70.281,70.281,70.281,0.2
2019-04-08T14:57:00,70.281,70.281,70.281,70.281,4.0680000000000005
2019-04-08T15:03:00,70.139,70.139,70.139,70.139,10.471786
2019-04-08T15:13:00,70.14,70.14,70.14,70.14,0.5
2019-04-08T15:16:00,70.145,70.145,70.145,70.145,12.97494737
2019-04-08T15:19:00,70.23,70.233,70.233,70.23,10.0
2019-04-08T15:29:00,70.168,70.168,70.168,70.168,0.20504127
2019-04-08T15:31:00,70.223,70.32600000000001,70.32600000000001,70.223,18.23432152
2019-04-08T15:32:00,70.32600000000001,70.325,70.32600000000001,70.325,11.27783069
2019-04-08T15:33:00,70.319,70.328,70.328,70.319,93.98886177
2019-04-08T15:35:00,70.327,70.39,70.39,70.327,25.70608975
2019-04-08T15:36:00,70.352,70.352,70.352,70.352,1.4460946000000001
2019-04-08T15:38:00,70.34,70.339,70.34,70.332,5.60408336
2019-04-08T15:43:00,70.52,70.52,70.52,70.52,2.0
2019-04-08T15:44:00,70.49,70.49,70.49,70.49,0.85
2019-04-08T15:47:00,70.507,70.507,70.507,70.507,4.0
2019-04-08T15:49:00,70.462,70.46,70.462,70.46,7.0
2019-04-08T15:53:00,70.642,70.642,70.642,70.642,239.067
2019-04-08T15:55:00,70.642,70.642,70.642,70.642,70.0
2019-04-08T16:00:00,70.73899999999998,70.74,70.748,70.73899999999998,20.12449069
2019-04-08T16:01:00,70.741,70.741,70.741,70.741,3.0
2019-04-08T16:06:00,70.74,70.74,70.74,70.74,2.70660769
2019-04-08T16:18:00,70.648,70.648,70.648,70.648,0.239067
2019-04-08T16:20:00,70.684,70.641,70.684,70.641,42.98148996
2019-04-08T16:21:00,70.748,70.885,70.885,70.748,2.91262929
2019-04-08T16:31:00,70.81,70.81,70.81,70.81,1.4080000000000001
2019-04-08T16:33:00,70.832,70.835,70.835,70.832,5.0
2019-04-08T16:34:00,70.834,70.834,70.834,70.834,2.62972253
2019-04-08T16:35:00,70.855,70.872,70.872,70.855,7.5
2019-04-08T16:44:00,70.805,70.833,70.835,70.805,88.5445
2019-04-08T16:45:00,70.85600000000002,70.85600000000002,70.85600000000002,70.85600000000002,0.5
2019-04-08T16:46:00,70.732,70.77600000000002,70.77600000000002,70.732,1.4138
2019-04-08T16:47:00,70.707,70.625,70.708,70.625,2.0
2019-04-08T16:48:00,70.625,70.625,70.625,70.625,1.0
2019-04-08T16:49:00,70.631,70.631,70.631,70.631,0.2754
2019-04-08T16:52:00,70.64399999999998,70.851,70.851,70.64399999999998,3.35302769
2019-04-08T16:53:00,70.869,70.892,70.892,70.869,1.0
2019-04-08T16:54:00,70.865,70.865,70.865,70.865,0.99799853
2019-04-08T16:57:00,70.902,70.902,70.902,70.902,10.73883898
2019-04-08T16:58:00,70.902,70.902,70.902,70.902,19.26116102
2019-04-08T17:00:00,71.0,71.04,71.04,71.0,0.7989999999999999
2019-04-08T17:01:00,71.04,71.04,71.04,71.04,0.0007
2019-04-08T17:02:00,71.214,71.321,71.321,71.214,85.0
2019-04-08T17:03:00,71.313,71.315,71.315,71.313,20.0
2019-04-08T17:05:00,71.203,71.314,71.315,71.203,50.0
2019-04-08T17:07:00,71.342,71.342,71.342,71.342,7.0
2019-04-08T17:09:00,71.342,71.342,71.342,71.342,3.99940114
2019-04-08T17:14:00,71.21300000000002,71.148,71.21300000000002,71.148,43.19403373
2019-04-08T17:15:00,71.149,71.082,71.149,71.082,2.54
2019-04-08T17:16:00,71.082,71.082,71.082,71.082,0.45
2019-04-08T17:17:00,71.12100000000002,71.12100000000002,71.12100000000002,71.12100000000002,0.2
2019-04-08T17:18:00,71.082,71.089,71.089,71.082,4.279
2019-04-08T17:22:00,70.944,70.945,70.945,70.944,0.52094186
2019-04-08T17:28:00,70.833,70.833,70.833,70.833,4.0606
2019-04-08T17:32:00,70.833,70.62,70.833,70.62,70.98453261
2019-04-08T17:37:00,70.689,70.62,70.689,70.62,11.50685941
2019-04-08T17:40:00,70.62100000000002,70.62100000000002,70.62100000000002,70.62100000000002,2.9
2019-04-08T17:43:00,70.62,70.62100000000002,70.62100000000002,70.62,7.11562361
2019-04-08T17:44:00,70.62,70.62,70.62,70.62,8.30336799
2019-04-08T17:46:00,70.62,70.62100000000002,70.62100000000002,70.62,0.4
2019-04-08T17:50:00,70.62,70.62,70.62,70.62,10.925332849999998
2019-04-08T17:51:00,70.334,70.334,70.334,70.334,0.2
2019-04-08T17:52:00,70.48899999999998,70.24,70.48899999999998,70.24,5.96607154
2019-04-08T17:56:00,70.296,70.296,70.296,70.296,9.0
2019-04-08T17:59:00,70.41,70.428,70.428,70.41,15.77
2019-04-08T18:01:00,70.554,70.554,70.554,70.554,0.2
2019-04-08T18:02:00,70.554,70.554,70.554,70.554,9.0
2019-04-08T18:05:00,70.594,70.67,70.673,70.594,128.1536117
2019-04-08T18:10:00,70.67,70.67,70.671,70.67,35.62641811
2019-04-08T18:11:00,70.673,70.67,70.673,70.67,2.07048549
2019-04-08T18:12:00,70.671,70.67,70.671,70.67,17.9598498
2019-04-08T18:14:00,70.671,70.67,70.671,70.67,4.99
2019-04-08T18:15:00,70.672,70.67,70.672,70.67,6.0
2019-04-08T18:16:00,70.67,70.67,70.67,70.67,143.14013697
2019-04-08T18:17:00,70.671,70.671,70.671,70.671,23.14356616
2019-04-08T18:19:00,70.672,70.671,70.672,70.671,12.35163601
2019-04-08T18:20:00,70.672,70.67399999999998,70.676,70.664,40.87063771
2019-04-08T18:21:00,70.673,70.673,70.673,70.673,142.40047498
2019-04-08T18:22:00,70.536,70.436,70.536,70.436,28.33783999
2019-04-08T18:29:00,70.358,70.358,70.358,70.358,0.2
2019-04-08T18:30:00,70.203,70.203,70.203,70.203,0.23295153
2019-04-08T18:32:00,70.238,70.238,70.238,70.238,0.21736565
2019-04-08T18:34:00,70.301,70.301,70.301,70.301,10.54018506
2019-04-08T18:35:00,70.307,70.307,70.307,70.307,1.10309022
2019-04-08T18:42:00,70.384,70.384,70.384,70.384,0.8466
2019-04-08T18:45:00,70.444,70.402,70.544,70.402,11.45957925
2019-04-08T18:47:00,70.485,70.485,70.485,70.485,0.25883958
2019-04-08T18:48:00,70.414,70.414,70.414,70.414,0.21475863
2019-04-08T18:50:00,70.357,70.357,70.357,70.357,0.20317095
2019-04-08T18:51:00,70.328,70.328,70.328,70.328,9.94
2019-04-08T18:56:00,70.375,70.461,70.482,70.34,50.0
2019-04-08T18:57:00,70.46,70.46,70.46,70.46,4.0
2019-04-08T18:59:00,70.432,70.432,70.432,70.432,9.767
2019-04-08T19:01:00,70.48,70.48,70.48,70.48,2.5116
2019-04-08T19:03:00,70.551,70.554,70.554,70.551,11.54641221
2019-04-08T19:10:00,70.622,70.622,70.622,70.622,2.2
2019-04-08T19:16:00,70.657,70.657,70.657,70.657,9.76458553
2019-04-08T19:18:00,70.738,70.816,70.90100000000002,70.738,20.98102205
2019-04-08T19:25:00,70.854,70.854,70.854,70.854,1.4985
2019-04-08T19:30:00,70.80199999999998,70.80199999999998,70.80199999999998,70.80199999999998,0.42
2019-04-08T19:34:00,70.80199999999998,70.8,70.80199999999998,70.8,6.99989
2019-04-08T19:36:00,70.801,70.801,70.801,70.801,20.0
2019-04-08T19:40:00,70.8,70.8,70.8,70.8,0.00096971
2019-04-08T19:46:00,70.51100000000002,70.52199999999998,70.52199999999998,70.51100000000002,0.78092054
2019-04-08T19:47:00,70.465,70.465,70.465,70.465,0.31679119
2019-04-08T19:49:00,70.506,70.506,70.506,70.506,0.32858261
2019-04-08T19:54:00,70.575,70.575,70.575,70.575,9.0
2019-04-08T20:08:00,70.35300000000001,70.372,70.372,70.35300000000001,11.84714912
2019-04-08T20:10:00,70.291,70.291,70.291,70.291,2.31
2019-04-08T20:13:00,70.291,70.291,70.291,70.291,9.14272079
2019-04-08T20:16:00,70.376,70.376,70.376,70.376,9.767000000000001
2019-04-08T20:21:00,70.443,70.392,70.443,70.392,1.0
2019-04-08T20:30:00,70.429,70.429,70.429,70.429,1.00001049
2019-04-08T20:31:00,70.436,70.46,70.46,70.436,13.33
2019-04-08T20:54:00,70.324,70.46600000000002,70.46600000000002,70.324,0.4
2019-04-08T20:56:00,70.313,70.313,70.313,70.313,0.6970000000000001
2019-04-08T20:58:00,70.313,70.29,70.313,70.29,5.0
2019-04-08T20:59:00,70.29,70.14,70.29,70.14,0.24111569
2019-04-08T21:00:00,70.14,70.14,70.14,70.14,1.3793318499999998
2019-04-08T21:01:00,70.14,70.02199999999999,70.14,70.02199999999999,1.88798
2019-04-08T21:02:00,70.01,70.01,70.01,70.01,0.24533185
2019-04-08T21:10:00,70.027,70.027,70.027,70.027,0.2
2019-04-08T21:11:00,70.086,70.086,70.086,70.086,0.2
2019-04-08T21:13:00,70.03399999999999,70.117,70.117,70.03399999999999,0.4
2019-04-08T21:17:00,70.116,70.116,70.116,70.116,6.229
2019-04-08T21:18:00,70.354,70.35,70.354,70.35,1.78426454
2019-04-08T21:22:00,70.35,70.357,70.357,70.35,18.01772343
2019-04-08T21:23:00,70.404,70.404,70.404,70.404,1.1979284
2019-04-08T21:24:00,70.73100000000002,70.673,70.73100000000002,70.414,0.6000000000000001
2019-04-08T21:26:00,70.391,70.39,70.391,70.39,1.2
2019-04-08T21:31:00,70.509,70.509,70.509,70.509,1.0
2019-04-08T21:33:00,70.505,70.39699999999998,70.505,70.39699999999998,20.2
2019-04-08T21:34:00,70.479,70.479,70.479,70.479,0.5
2019-04-08T21:43:00,70.423,70.483,70.483,70.423,0.4
2019-04-08T21:45:00,70.434,70.434,70.434,70.434,0.2
2019-04-08T21:46:00,70.486,70.486,70.486,70.486,0.2
2019-04-08T21:47:00,70.486,70.486,70.487,70.486,5.88304
2019-04-08T21:48:00,70.68,70.68,70.68,70.68,0.55
2019-04-08T21:50:00,70.604,70.686,70.686,70.604,0.4
2019-04-08T21:52:00,70.65100000000002,70.697,70.697,70.65100000000002,14.0
2019-04-08T21:53:00,70.604,70.60600000000002,70.60600000000002,70.604,6.24568288
2019-04-08T21:54:00,70.605,70.605,70.605,70.605,3.47326247
2019-04-08T21:55:00,70.604,70.64,70.64,70.604,0.4
2019-04-08T21:58:00,70.616,70.727,70.727,70.616,150.0
2019-04-08T22:00:00,70.804,70.708,70.833,70.708,17.83259188
2019-04-08T22:01:00,70.803,70.803,70.803,70.803,0.2
2019-04-08T22:03:00,70.872,70.872,70.872,70.872,39.91612224
2019-04-08T22:06:00,70.872,70.968,70.968,70.872,21.63320589
2019-04-08T22:12:00,70.92399999999998,70.92399999999998,70.92399999999998,70.92399999999998,5.0
2019-04-08T22:16:00,70.921,70.921,70.921,70.921,6.0
2019-04-08T22:19:00,70.842,70.842,70.842,70.842,1.0
2019-04-08T22:20:00,70.742,70.747,70.747,70.742,2.05
2019-04-08T22:21:00,70.789,70.868,70.868,70.789,8.925
2019-04-08T22:22:00,70.785,70.786,70.786,70.785,3.0
2019-04-08T22:23:00,70.684,70.684,70.684,70.684,1.0801
2019-04-08T22:38:00,70.975,71.017,71.017,70.975,10.0
2019-04-08T22:40:00,70.995,70.995,70.995,70.995,1.86964965
2019-04-08T22:41:00,71.0,71.02600000000002,71.02600000000002,71.0,58.13
2019-04-08T22:42:00,70.999,71.057,71.066,70.999,33.0
2019-04-08T22:45:00,70.87100000000002,70.87100000000002,70.87100000000002,70.87100000000002,5.31469348
2019-04-08T22:51:00,70.82,70.82,70.82,70.82,10.0
2019-04-08T22:57:00,70.94800000000002,70.947,70.94800000000002,70.947,6.37041865
2019-04-08T23:00:00,70.868,70.868,70.868,70.868,0.25
2019-04-08T23:01:00,70.874,70.874,70.874,70.874,7.24064101
2019-04-08T23:08:00,70.857,70.857,70.857,70.857,0.586
2019-04-08T23:12:00,70.8,70.8,70.8,70.8,4.277
2019-04-08T23:13:00,70.638,70.521,70.638,70.521,65.86799999
2019-04-08T23:18:00,70.66199999999998,70.685,70.685,70.66199999999998,6.0739813599999986
2019-04-08T23:43:00,71.096,71.096,71.096,71.096,0.5
2019-04-08T23:44:00,71.096,71.096,71.096,71.096,0.2997
2019-04-08T23:45:00,71.096,71.096,71.096,71.096,0.2997
2019-04-08T23:46:00,71.097,71.098,71.098,71.097,3.94117179
2019-04-08T23:58:00,71.25,71.25,71.25,71.25,10.0
2019-04-09T00:01:00,71.12,71.041,71.12,71.041,17.89360825
2019-04-09T00:02:00,71.28699999999998,71.28699999999998,71.28699999999998,71.28699999999998,0.75817672
2019-04-09T00:03:00,71.309,71.34100000000002,71.34100000000002,71.283,22.47153618
2019-04-09T00:11:00,71.27,71.27,71.27,71.255,6.82153
2019-04-09T00:14:00,71.194,71.194,71.194,71.194,0.5
2019-04-09T00:16:00,71.186,71.186,71.186,71.186,1.0
2019-04-09T00:36:00,71.421,71.619,71.619,71.421,9.25
2019-04-09T00:38:00,71.564,71.517,71.564,71.517,6.8
2019-04-09T00:41:00,71.62,71.74,71.74,71.62,24.68810616
2019-04-09T00:42:00,71.74,71.578,71.74,71.578,10.511
2019-04-09T00:43:00,71.684,71.617,71.74,71.617,110.2
2019-04-09T00:46:00,71.64399999999998,71.64399999999998,71.64399999999998,71.64399999999998,1.25
2019-04-09T00:48:00,71.697,71.697,71.697,71.697,0.2
2019-04-09T00:59:00,71.714,71.714,71.714,71.714,34.70779585
2019-04-09T01:01:00,71.714,71.714,71.714,71.714,12.35031388
2019-04-09T01:02:00,71.714,71.569,71.714,71.569,6.52378
2019-04-09T01:21:00,71.34100000000002,71.34100000000002,71.34100000000002,71.34100000000002,0.3
2019-04-09T01:24:00,71.368,71.539,71.539,71.368,1.8
2019-04-09T01:27:00,71.524,71.512,71.524,71.512,12.80565134
2019-04-09T01:30:00,71.69,71.69,71.69,71.69,11.2
2019-04-09T01:32:00,71.583,71.583,71.583,71.583,1.0
2019-04-09T01:42:00,71.381,71.381,71.381,71.381,0.24508652
2019-04-09T01:47:00,71.365,71.365,71.365,71.365,0.2611361
2019-04-09T01:48:00,71.33,71.278,71.33,71.278,0.30543812
2019-04-09T01:50:00,71.312,71.233,71.312,71.233,26.25248342
2019-04-09T01:51:00,71.233,71.233,71.233,71.233,0.25248342
2019-04-09T01:53:00,71.233,71.233,71.233,71.233,9.58895322
2019-04-09T01:56:00,71.01,70.99,71.01,70.99,0.5
2019-04-09T01:59:00,70.988,70.988,70.988,70.988,0.25
2019-04-09T02:04:00,71.06,70.646,71.06,70.028,6105.192713330001
2019-04-09T02:05:00,70.617,70.475,70.72,70.467,177.13039195
2019-04-09T02:06:00,70.426,70.405,70.571,70.351,282.40079405
2019-04-09T02:07:00,70.315,70.345,70.377,70.314,17.116097879999998
2019-04-09T02:08:00,70.125,70.093,70.146,70.093,5.77372342
2019-04-09T02:09:00,70.09100000000001,70.188,70.188,70.09100000000001,3.5
2019-04-09T02:10:00,70.04899999999999,70.077,70.077,69.961,30.2814208
2019-04-09T02:11:00,70.083,69.898,70.083,69.863,392.23127143
2019-04-09T02:12:00,69.884,69.863,69.884,69.863,12.85920111
2019-04-09T02:15:00,69.97,69.968,69.97,69.968,0.6000000000000001
2019-04-09T02:16:00,69.988,69.988,69.988,69.988,0.2
2019-04-09T02:19:00,69.949,69.91,69.949,69.91,39.54492857
2019-04-09T02:22:00,69.90100000000001,69.861,69.90100000000001,69.861,27.59061199
2019-04-09T02:23:00,69.861,69.861,69.861,69.861,11.6
2019-04-09T02:30:00,69.863,69.855,69.863,69.855,12.01435282
2019-04-09T02:31:00,69.922,69.872,69.922,69.872,0.57770372
2019-04-09T02:33:00,69.91,69.91,69.91,69.91,0.45554411
2019-04-09T02:35:00,69.867,69.867,69.867,69.867,0.41463875
2019-04-09T02:36:00,69.867,69.867,69.867,69.867,0.36577263
2019-04-09T02:43:00,70.033,70.158,70.158,70.033,1401.41755214
2019-04-09T02:47:00,70.273,70.273,70.273,70.273,0.45
2019-04-09T02:48:00,70.17,70.17,70.17,70.17,0.8
2019-04-09T03:01:00,69.939,69.939,69.939,69.939,0.2
2019-04-09T03:08:00,70.029,70.029,70.029,70.029,1.07562089
2019-04-09T03:10:00,70.089,70.092,70.092,70.089,1.3014175300000002
2019-04-09T03:11:00,70.085,70.085,70.085,70.085,0.92830862
2019-04-09T03:44:00,70.009,70.085,70.085,70.009,20.0
2019-04-09T03:46:00,70.002,70.002,70.002,70.002,11.694708
2019-04-09T03:51:00,69.944,69.944,69.944,69.944,2.03959978
2019-04-09T03:59:00,69.83,69.753,69.83,69.574,50.19
2019-04-09T04:19:00,69.694,69.694,69.694,69.694,1.0
2019-04-09T04:22:00,69.7,69.7,69.7,69.7,8.0
2019-04-09T04:24:00,69.766,69.877,69.877,69.766,10.10095613
2019-04-09T04:26:00,69.679,69.679,69.679,69.679,5.0
2019-04-09T04:28:00,69.679,69.517,69.679,69.45,18.6349261
2019-04-09T04:30:00,69.46600000000001,69.398,69.46600000000001,69.398,12.0619
2019-04-09T04:31:00,69.334,69.49600000000001,69.49600000000001,69.334,30.2
2019-04-09T04:32:00,69.39399999999999,69.39399999999999,69.39399999999999,69.39399999999999,1.0
2019-04-09T04:34:00,69.361,69.361,69.361,69.361,27.95000000000001
2019-04-09T04:40:00,69.33,69.32300000000001,69.33,69.32300000000001,15.3
2019-04-09T04:41:00,69.25,69.232,69.25,69.205,63.85379034
2019-04-09T04:42:00,69.173,69.173,69.173,69.173,2.1276
2019-04-09T04:43:00,69.17399999999999,69.107,69.17399999999999,69.0,102.9292
2019-04-09T04:49:00,69.23,69.23,69.23,69.23,0.52216591
2019-04-09T04:50:00,69.273,69.273,69.273,69.273,9.48
2019-04-09T04:51:00,69.282,69.252,69.282,69.252,0.5233590400000001
2019-04-09T04:52:00,69.241,69.241,69.241,69.241,0.52335904
2019-04-09T04:54:00,69.202,69.202,69.202,69.202,0.52275269
2019-04-09T04:57:00,69.215,69.215,69.215,69.215,6.041
2019-04-09T04:58:00,69.374,69.374,69.374,69.374,0.2
2019-04-09T05:02:00,69.37,69.37,69.37,69.37,20.0
2019-04-09T05:08:00,69.44,69.44,69.44,69.44,0.299
2019-04-09T05:11:00,69.44,69.558,69.558,69.44,1.0
2019-04-09T05:16:00,69.54,69.54,69.54,69.54,11.7777
2019-04-09T05:21:00,69.51899999999999,69.51899999999999,69.51899999999999,69.51899999999999,1.9240000000000002
2019-04-09T05:26:00,69.445,69.445,69.445,69.445,2.0
2019-04-09T05:29:00,69.37100000000001,69.37100000000001,69.37100000000001,69.37100000000001,2.06920862
2019-04-09T05:32:00,69.15,69.15,69.15,69.15,1.0
2019-04-09T05:35:00,69.01,69.0,69.01,69.0,0.8240000000000001
2019-04-09T05:36:00,69.001,69.001,69.001,69.001,22.28408846
2019-04-09T05:42:00,69.032,69.024,69.032,69.024,1.16154403
2019-04-09T05:43:00,69.02199999999999,69.02199999999999,69.02199999999999,69.02199999999999,1.07479573
2019-04-09T05:44:00,69.06,69.06,69.06,69.06,1.16154403
2019-04-09T05:45:00,69.081,69.22,69.22,69.081,19.99999752
2019-04-09T05:46:00,69.045,69.045,69.045,69.045,0.21048193
2019-04-09T05:51:00,69.44,69.48100000000001,69.48100000000001,69.44,1.2478
2019-04-09T06:01:00,69.232,69.23,69.232,69.23,6.33619002
2019-04-09T06:06:00,69.26,69.26,69.26,69.26,4.285
2019-04-09T06:10:00,69.192,69.192,69.192,69.192,1.2754448399999998
2019-04-09T06:22:00,69.01,69.01,69.01,69.01,0.3
2019-04-09T06:26:00,69.0,68.685,69.0,68.5,190.34133569999997
2019-04-09T06:27:00,68.699,68.687,68.699,68.673,16.28599659
2019-04-09T06:29:00,68.639,68.639,68.639,68.639,5.0
2019-04-09T06:32:00,68.638,68.53399999999999,68.638,68.53399999999999,0.79086
2019-04-09T06:34:00,68.55199999999999,68.55199999999999,68.55199999999999,68.55199999999999,2.127735
2019-04-09T06:35:00,68.501,68.5,68.501,68.5,6.12990674
2019-04-09T06:36:00,68.44,68.44,68.44,68.44,0.7879999999999999
2019-04-09T06:37:00,68.44,68.122,68.44,68.122,90.92865035
2019-04-09T06:38:00,68.122,68.155,68.155,68.032,31.8565868
2019-04-09T06:40:00,68.406,68.29,68.406,68.29,44.57294579
2019-04-09T06:41:00,68.361,68.321,68.361,68.321,45.74932855
2019-04-09T06:42:00,68.479,68.469,68.479,68.469,9.20596658
2019-04-09T06:48:00,68.4,68.447,68.447,68.4,34.41076264
2019-04-09T06:49:00,68.447,68.447,68.447,68.447,9.00049
2019-04-09T06:51:00,68.447,68.447,68.447,68.447,9.0
2019-04-09T06:56:00,68.604,68.604,68.604,68.604,9.0
2019-04-09T07:00:00,68.69,68.689,68.69,68.689,0.4
2019-04-09T07:01:00,68.73899999999999,68.861,68.861,68.73899999999999,34.43243912
2019-04-09T07:05:00,68.78699999999999,68.78699999999999,68.78699999999999,68.78699999999999,0.68431497
2019-04-09T07:07:00,68.796,68.732,68.796,68.732,4.0
2019-04-09T07:08:00,68.86,68.86,68.86,68.86,2.0
2019-04-09T07:32:00,69.04,69.04,69.04,69.04,0.2997
2019-04-09T07:36:00,69.368,69.367,69.368,69.367,2.88
2019-04-09T07:41:00,69.348,69.348,69.348,69.348,1.0
2019-04-09T07:47:00,69.102,69.102,69.102,69.102,2.0
2019-04-09T07:48:00,69.102,69.102,69.102,69.102,1.0
2019-04-09T07:50:00,69.138,69.137,69.138,69.137,1.0
2019-04-09T08:00:00,69.138,69.138,69.138,69.138,0.1
2019-04-09T08:01:00,69.196,69.196,69.196,69.196,9.0
2019-04-09T08:04:00,69.196,69.196,69.196,69.196,1.0
2019-04-09T08:06:00,69.202,69.202,69.202,69.202,1.0
2019-04-09T08:11:00,69.196,69.196,69.196,69.196,3.0
2019-04-09T08:12:00,69.15100000000001,69.16,69.16,69.15100000000001,7.880000000000001
2019-04-09T08:25:00,69.141,69.141,69.141,69.141,0.64846
2019-04-09T08:28:00,69.141,69.141,69.141,69.141,0.4
2019-04-09T08:29:00,69.141,69.141,69.141,69.141,9.0
2019-04-09T08:43:00,69.217,69.44,69.44,69.217,35.5
2019-04-09T08:53:00,69.214,69.214,69.214,69.214,0.25
2019-04-09T09:00:00,69.181,69.181,69.181,69.181,9.0
2019-04-09T09:03:00,69.20100000000001,69.20100000000001,69.20100000000001,69.20100000000001,0.64846
2019-04-09T09:07:00,69.081,69.007,69.081,69.007,63.7037081
2019-04-09T09:08:00,68.883,69.116,69.116,68.883,26.84241613
2019-04-09T09:12:00,69.0,69.0,69.0,69.0,2.8985
2019-04-09T09:14:00,68.892,68.889,68.892,68.889,0.996
2019-04-09T09:18:00,68.94800000000001,68.902,68.94800000000001,68.902,3.83857901
2019-04-09T09:26:00,68.883,68.9,68.9,68.883,28.94620812
2019-04-09T09:27:00,68.9,68.9,68.9,68.9,2.12847204
2019-04-09T09:28:00,68.898,68.9,68.9,68.89399999999999,120.7203283
2019-04-09T09:29:00,68.9,68.9,68.9,68.89399999999999,190.28787415
2019-04-09T09:30:00,69.005,69.038,69.04,69.005,1.76937969
2019-04-09T09:31:00,69.195,69.196,69.196,69.195,3.9391352999999993
2019-04-09T09:32:00,69.093,69.093,69.093,69.093,0.20417969
2019-04-09T09:33:00,69.128,69.128,69.128,69.128,0.2211797
2019-04-09T09:36:00,69.19,69.19,69.19,69.19,7.0
2019-04-09T09:38:00,69.16199999999999,69.16199999999999,69.16199999999999,69.16199999999999,4.9903900000000005
2019-04-09T09:40:00,69.16,69.16,69.16,69.16,7.12293233
2019-04-09T09:41:00,69.16,69.16,69.16,69.16,9.0
2019-04-09T09:46:00,69.34,69.35600000000001,69.35600000000001,69.34,3.53848781
2019-04-09T09:47:00,69.354,69.354,69.354,69.354,12.03207976
2019-04-09T09:48:00,69.354,69.354,69.354,69.354,4.24781754
2019-04-09T09:49:00,69.354,69.354,69.354,69.354,9.19999795
2019-04-09T09:51:00,69.439,69.439,69.439,69.439,26.2
2019-04-09T09:54:00,69.175,69.175,69.175,69.175,0.30257566
2019-04-09T09:55:00,69.211,69.211,69.211,69.211,0.32127915
2019-04-09T09:57:00,69.21300000000001,69.21300000000001,69.21300000000001,69.21300000000001,0.30708274
2019-04-09T09:58:00,69.191,69.22,69.22,69.19,1.6130124
2019-04-09T10:00:00,69.257,69.257,69.257,69.257,0.21
2019-04-09T10:01:00,69.436,69.457,69.457,69.436,3.29955721
2019-04-09T10:02:00,69.479,69.479,69.479,69.479,3.38731054
2019-04-09T10:05:00,69.5,69.5,69.5,69.5,0.3
2019-04-09T10:08:00,69.319,69.319,69.319,69.319,0.45979
2019-04-09T10:19:00,69.30199999999999,68.957,69.30199999999999,68.957,5.4936931300000005
2019-04-09T10:21:00,68.998,68.998,68.998,68.998,1.16
2019-04-09T10:34:00,68.955,68.955,68.955,68.955,32.54619391
2019-04-09T10:35:00,68.955,68.955,68.955,68.955,73.18484339
2019-04-09T10:36:00,68.955,68.955,68.955,68.955,12.14393699
2019-04-09T10:37:00,68.955,68.955,68.955,68.955,14.09421366
2019-04-09T10:38:00,68.955,68.955,68.955,68.955,112.61239323
2019-04-09T10:46:00,68.79,68.777,68.79,68.777,10.0885
2019-04-09T10:51:00,68.78,68.78,68.78,68.78,5.98879996
2019-04-09T10:52:00,68.692,68.692,68.692,68.692,1.996
2019-04-09T10:54:00,68.946,68.866,68.967,68.866,75.71592546000002
2019-04-09T11:01:00,69.00399999999999,68.884,69.00399999999999,68.884,100.0
2019-04-09T11:02:00,68.905,68.905,68.905,68.905,0.24959362
2019-04-09T11:04:00,68.89699999999999,69.122,69.122,68.89699999999999,5.30923154
2019-04-09T11:05:00,69.01100000000001,69.01100000000001,69.01100000000001,69.01100000000001,0.33732456
2019-04-09T11:08:00,69.048,69.048,69.048,69.048,0.585
2019-04-09T11:10:00,68.964,68.85600000000001,68.964,68.85600000000001,19.0
2019-04-09T11:14:00,68.79,68.79,68.79,68.79,5.0
2019-04-09T11:15:00,68.79,68.78699999999999,68.79,68.78699999999999,12.45230626
2019-04-09T11:19:00,68.66,68.416,68.66,68.416,58.85
2019-04-09T11:22:00,68.6,68.538,68.6,68.53,11.41
2019-04-09T11:23:00,68.602,68.602,68.602,68.602,1.0995
2019-04-09T11:31:00,68.991,68.992,68.992,68.991,10.0
2019-04-09T11:38:00,68.931,68.932,68.932,68.931,1.0
2019-04-09T11:47:00,68.97800000000001,68.97800000000001,68.97800000000001,68.97800000000001,15.0
2019-04-09T11:48:00,68.952,68.952,68.952,68.952,2.0
2019-04-09T11:51:00,69.012,69.039,69.039,69.012,3.0
2019-04-09T11:53:00,69.023,69.023,69.023,69.023,1.037
2019-04-09T11:55:00,69.023,69.039,69.04,69.023,3.9573
2019-04-09T11:56:00,69.039,69.039,69.039,69.039,1.56433
2019-04-09T12:00:00,69.04,69.04,69.04,69.04,3.58e-06
2019-04-09T12:02:00,69.09899999999999,69.01100000000001,69.09899999999999,69.01100000000001,10.8256
2019-04-09T12:05:00,68.90899999999999,68.90899999999999,68.90899999999999,68.90899999999999,0.585
2019-04-09T12:11:00,69.44,69.44,69.44,69.44,0.2997
2019-04-09T12:13:00,69.578,69.921,69.921,69.578,48.87058250000001
2019-04-09T12:14:00,70.0,70.04,70.04,70.0,0.5997
2019-04-09T12:15:00,70.236,70.23100000000001,70.236,70.209,47.28364685
2019-04-09T12:17:00,70.143,70.143,70.143,70.143,1.641
2019-04-09T12:27:00,69.8,69.932,69.932,69.8,20.9872
2019-04-09T12:33:00,69.915,69.915,69.915,69.915,2.0
2019-04-09T12:38:00,69.60600000000001,69.604,69.60600000000001,69.604,15.0
2019-04-09T12:41:00,69.593,69.593,69.593,69.593,0.4
2019-04-09T13:13:00,69.939,69.939,69.939,69.939,2.0
2019-04-09T13:15:00,69.972,69.973,69.973,69.972,6.004
2019-04-09T13:35:00,69.86399999999999,69.863,69.86399999999999,69.863,4.0
2019-04-09T13:40:00,69.874,69.68,69.874,69.68,35.99999999
2019-04-09T13:43:00,69.949,69.721,69.949,69.721,5.62345903
2019-04-09T14:04:00,69.71600000000001,69.71600000000001,69.71600000000001,69.71600000000001,2.93923094
2019-04-09T14:05:00,69.71600000000001,69.71600000000001,69.71600000000001,69.71600000000001,0.05276106
2019-04-09T14:14:00,69.832,69.893,69.893,69.832,26.0
2019-04-09T14:15:00,69.911,69.911,69.911,69.911,1.1640000000000001
2019-04-09T14:18:00,69.815,69.815,69.815,69.815,1.4911
2019-04-09T14:22:00,69.798,69.798,69.798,69.798,0.75
2019-04-09T14:28:00,69.911,69.911,69.911,69.911,3.8365989999999996
2019-04-09T14:30:00,69.938,69.935,69.938,69.935,4.57062548
2019-04-09T14:33:00,70.11,70.11,70.11,70.11,6.29970545
2019-04-09T14:39:00,70.123,70.123,70.123,70.123,0.25
2019-04-09T14:53:00,69.839,69.714,69.839,69.714,76.76457657
2019-04-09T14:54:00,69.699,69.66,69.699,69.66,9.88219697
2019-04-09T15:13:00,69.675,69.675,69.675,69.675,8.6
2019-04-09T15:16:00,69.585,69.586,69.586,69.368,33.041
2019-04-09T15:24:00,69.354,69.354,69.354,69.354,0.05
2019-04-09T15:30:00,69.396,69.23100000000001,69.396,69.23100000000001,100.0
2019-04-09T15:34:00,69.357,69.589,69.589,69.271,95.88600000000001
2019-04-09T15:36:00,69.545,69.627,69.627,69.545,25.0
2019-04-09T15:39:00,69.438,69.438,69.438,69.438,1.5959999999999999
2019-04-09T15:42:00,69.339,69.339,69.339,69.339,3.93125703
2019-04-09T15:44:00,69.285,69.23,69.285,69.23,14.32470326
2019-04-09T15:45:00,69.314,69.314,69.314,69.314,3.0
2019-04-09T15:52:00,69.363,69.123,69.363,69.123,100.0
2019-04-09T15:54:00,69.406,69.452,69.452,69.406,14.907765609999998
2019-04-09T16:04:00,69.426,69.425,69.426,69.425,2.7203002
2019-04-09T16:10:00,69.377,69.377,69.377,69.377,2.0
2019-04-09T16:20:00,69.50399999999999,69.505,69.505,69.50399999999999,43.315982700000006
2019-04-09T16:30:00,69.56,69.562,69.562,69.56,12.94300104
2019-04-09T16:31:00,69.562,69.529,69.562,69.529,9.06952849
2019-04-09T16:40:00,69.53,69.5,69.53,69.5,7.860946269999999
2019-04-09T16:46:00,69.408,69.408,69.408,69.408,0.20853047
2019-04-09T16:48:00,69.319,69.319,69.319,69.319,0.20853047
2019-04-09T16:49:00,69.34100000000001,69.34100000000001,69.34100000000001,69.34100000000001,0.20853047
2019-04-09T17:02:00,69.54,69.54,69.54,69.54,0.20384664
2019-04-09T17:06:00,69.476,69.458,69.476,69.458,22.142343
2019-04-09T18:02:00,69.54,69.54,69.54,69.54,9.80664079
2019-04-09T18:03:00,69.473,69.473,69.473,69.473,0.31481894
2019-04-09T18:04:00,69.502,69.502,69.502,69.502,0.31481894
2019-04-09T18:06:00,69.5,69.5,69.5,69.5,0.31481894
2019-04-09T18:07:00,69.458,69.458,69.458,69.458,0.22065422
2019-04-09T18:13:00,69.54,69.54,69.54,69.54,15.0
2019-04-09T18:24:00,69.49600000000001,69.558,69.558,69.49600000000001,60.0
2019-04-09T18:30:00,69.48,69.476,69.48,69.476,3.06877911
2019-04-09T18:31:00,69.52600000000001,69.52600000000001,69.52600000000001,69.52600000000001,7.5
2019-04-09T18:33:00,69.525,69.525,69.525,69.525,0.34143785
2019-04-09T18:34:00,69.48100000000001,69.457,69.48100000000001,69.457,4.0
2019-04-09T18:37:00,69.558,69.558,69.558,69.558,31.25291165
2019-04-09T18:39:00,69.558,69.558,69.558,69.558,4.0
2019-04-09T18:41:00,69.492,69.492,69.492,69.492,1.0
2019-04-09T18:43:00,69.465,69.45100000000001,69.465,69.45100000000001,4.0
2019-04-09T18:54:00,69.473,69.439,69.473,69.439,3.05006786
2019-04-09T18:59:00,69.24600000000001,69.24600000000001,69.24600000000001,69.24600000000001,1.0
2019-04-09T19:01:00,69.372,69.372,69.372,69.372,11.6
2019-04-09T19:15:00,69.334,69.333,69.334,69.333,5.5974
2019-04-09T19:24:00,69.312,69.312,69.312,69.312,9.77944572
2019-04-09T19:27:00,69.369,69.369,69.369,69.369,0.65
2019-04-09T19:38:00,69.313,69.508,69.508,69.313,30.916090000000004
2019-04-09T19:40:00,69.46,69.46,69.46,69.46,4.0
2019-04-09T19:59:00,69.382,69.396,69.396,69.382,3.4808527600000003
2019-04-09T20:00:00,69.395,69.395,69.395,69.395,0.24084708
2019-04-09T20:08:00,69.407,69.407,69.407,69.407,4.0
2019-04-09T20:13:00,69.327,69.327,69.327,69.327,2.7890403999999998
2019-04-09T20:34:00,69.312,68.745,69.312,68.745,147.09832624
2019-04-09T20:35:00,68.744,68.766,68.937,68.65,21.151042999999998
2019-04-09T20:38:00,68.86399999999999,68.86399999999999,68.86399999999999,68.86399999999999,0.50898
2019-04-09T20:39:00,68.86399999999999,68.865,68.865,68.86399999999999,45.31126237
2019-04-09T20:55:00,68.764,68.604,68.79899999999999,68.604,252.0
2019-04-09T21:00:00,68.693,68.693,68.693,68.693,0.27534859
2019-04-09T21:02:00,68.726,68.726,68.726,68.726,0.27534859
2019-04-09T21:03:00,68.685,68.685,68.685,68.685,0.27248728
2019-04-09T21:05:00,68.763,68.848,68.848,68.763,19.51138393
2019-04-09T21:10:00,68.884,68.715,68.884,68.715,14.09206985
2019-04-09T21:12:00,68.75,68.75,68.75,68.75,0.90793015
2019-04-09T21:15:00,68.83800000000001,68.756,68.83800000000001,68.756,0.4997
2019-04-09T21:19:00,68.82,68.839,68.839,68.82,18.55474071
2019-04-09T21:20:00,68.839,68.839,68.839,68.839,9.0002
2019-04-09T21:21:00,68.943,68.946,68.946,68.943,11.6
2019-04-09T21:23:00,68.995,68.913,68.995,68.913,10.2
2019-04-09T21:24:00,68.98899999999999,68.98899999999999,68.98899999999999,68.98899999999999,0.35448765
2019-04-09T21:27:00,68.988,69.006,69.006,68.987,28.89059381
2019-04-09T21:30:00,69.181,69.181,69.181,69.181,1.0
2019-04-09T21:32:00,69.22800000000001,69.22800000000001,69.22800000000001,69.22800000000001,0.26
2019-04-09T21:45:00,69.214,69.23,69.23,69.214,18.2000104
2019-04-09T22:13:00,69.226,69.205,69.226,69.205,11.976
2019-04-09T22:22:00,69.128,69.128,69.128,69.128,1.21682171
2019-04-09T22:58:00,69.085,69.123,69.123,69.085,14.8
2019-04-09T23:01:00,69.184,69.184,69.184,69.184,11.6
2019-04-09T23:02:00,69.139,68.861,69.139,68.861,274.04206644
2019-04-09T23:05:00,69.032,69.033,69.033,69.032,11.6
2019-04-09T23:15:00,68.753,68.745,68.753,68.745,15.56724744
2019-04-09T23:16:00,68.73899999999999,68.74,68.74,68.73899999999999,31.785
2019-04-09T23:19:00,68.753,69.006,69.006,68.753,24.40361784
2019-04-09T23:39:00,68.78699999999999,68.785,68.78699999999999,68.748,37.10195916
2019-04-09T23:42:00,68.801,68.78699999999999,68.801,68.78699999999999,733.04165416
2019-04-09T23:43:00,68.78699999999999,68.78699999999999,68.78699999999999,68.78699999999999,59.84958586
2019-04-09T23:44:00,68.78699999999999,68.581,68.78699999999999,68.581,190.713535
2019-04-09T23:47:00,68.565,68.447,68.565,68.447,74.92500001
2019-04-09T23:50:00,68.41199999999999,68.411,68.41199999999999,68.411,4.1185197
2019-04-09T23:51:00,68.411,68.411,68.411,68.411,3.45909065
2019-04-09T23:52:00,68.39,68.395,68.395,68.389,14.45189074
2019-04-09T23:53:00,68.535,68.482,68.539,68.482,10.78
2019-04-09T23:59:00,68.596,68.635,68.635,68.596,33.92066953
2019-04-10T00:01:00,68.639,68.638,68.639,68.638,6.86349108
2019-04-10T00:02:00,68.592,68.592,68.592,68.592,1.04575888
2019-04-10T00:04:00,68.703,68.703,68.703,68.703,9.0
2019-04-10T00:05:00,68.887,68.887,68.887,68.887,1.25
2019-04-10T00:18:00,68.78,68.785,68.785,68.78,9.45
2019-04-10T00:19:00,68.82300000000001,68.78699999999999,68.82300000000001,68.78699999999999,13.17
2019-04-10T00:20:00,68.788,68.788,68.788,68.788,0.20402281
2019-04-10T00:21:00,68.788,68.788,68.788,68.788,0.20402281
2019-04-10T00:23:00,68.788,68.78699999999999,68.788,68.78699999999999,23.92603774
2019-04-10T00:24:00,68.788,68.788,68.788,68.788,11.83317577
2019-04-10T00:26:00,68.789,68.788,68.789,68.788,3.61557282
2019-04-10T00:27:00,68.789,68.788,68.789,68.788,13.17934019
2019-04-10T00:28:00,68.789,68.789,68.789,68.789,4.9
2019-04-10T00:32:00,68.788,68.788,68.788,68.788,6.3831
2019-04-10T00:33:00,68.752,68.752,68.752,68.726,74.96652977000002
2019-04-10T00:35:00,68.775,68.764,68.775,68.764,2.12450514
2019-04-10T00:36:00,68.816,68.861,68.861,68.816,15.0
2019-04-10T00:38:00,68.774,68.774,68.774,68.774,0.40011044
2019-04-10T00:39:00,68.774,68.764,68.774,68.764,7.00691588
2019-04-10T00:40:00,68.765,68.764,68.765,68.764,19.18676675
2019-04-10T00:41:00,68.764,68.764,68.764,68.764,3.85332306
2019-04-10T00:42:00,68.764,68.764,68.764,68.764,10.69775736
2019-04-10T00:51:00,68.683,68.683,68.683,68.683,9.0
2019-04-10T00:54:00,68.794,68.794,68.794,68.794,17.706086329999994
2019-04-10T00:55:00,68.805,68.794,68.805,68.794,9.78427385
2019-04-10T00:56:00,68.795,68.797,68.797,68.795,20.23734697
2019-04-10T00:57:00,68.818,68.816,68.818,68.816,3.13422764
2019-04-10T00:58:00,68.816,68.816,68.816,68.816,3.12615355
2019-04-10T01:04:00,68.581,68.58800000000001,68.58800000000001,68.581,18.00000999
2019-04-10T01:11:00,68.759,68.759,68.759,68.759,11.6
2019-04-10T01:12:00,68.72399999999999,68.77199999999999,68.77199999999999,68.72399999999999,11.8
2019-04-10T01:18:00,68.623,68.78,68.78,68.623,337.13877699
2019-04-10T01:19:00,68.544,68.544,68.544,68.544,0.78736713
2019-04-10T01:27:00,68.903,68.903,68.903,68.903,2.87658323
2019-04-10T01:29:00,68.822,68.822,68.822,68.822,0.21
2019-04-10T01:41:00,68.76100000000001,68.762,68.762,68.76100000000001,16.340632069999998
2019-04-10T01:44:00,68.762,68.762,68.762,68.762,1.65936793
2019-04-10T01:45:00,68.63600000000001,68.63600000000001,68.63600000000001,68.63600000000001,0.67807862
2019-04-10T01:47:00,68.632,68.758,68.758,68.632,1.67807862
2019-04-10T01:48:00,68.622,68.622,68.622,68.622,0.63932433
2019-04-10T01:59:00,68.627,68.627,68.627,68.627,6.1726180999999976
2019-04-10T02:10:00,68.627,68.627,68.627,68.627,1.0
2019-04-10T02:13:00,68.75399999999999,68.755,68.755,68.75399999999999,2.76625662
2019-04-10T02:27:00,68.943,68.945,68.945,68.943,9.2
2019-04-10T02:28:00,69.016,69.016,69.016,69.016,0.2
2019-04-10T02:30:00,69.087,69.1,69.1,69.087,0.499
2019-04-10T02:31:00,69.1,69.313,69.313,69.1,10.0
2019-04-10T02:32:00,69.369,69.23899999999999,69.37100000000001,69.23899999999999,6.10229334
2019-04-10T02:36:00,69.137,69.137,69.137,69.137,8.34881872
2019-04-10T02:37:00,69.09899999999999,69.09899999999999,69.09899999999999,69.09899999999999,1.18
2019-04-10T02:38:00,68.949,68.949,68.949,68.949,2.94
2019-04-10T02:39:00,69.031,69.031,69.031,69.031,7.2
2019-04-10T02:40:00,69.01899999999999,68.929,69.01899999999999,68.929,15.0
2019-04-10T02:43:00,68.931,68.931,68.931,68.931,24.8
2019-04-10T02:50:00,68.929,68.929,68.929,68.929,2.01418409
2019-04-10T02:51:00,68.988,68.99,68.991,68.988,3.84768963
2019-04-10T02:52:00,68.99,68.99,68.99,68.99,1.80076983
2019-04-10T02:53:00,69.133,69.087,69.133,69.087,3.67790551
2019-04-10T02:59:00,69.137,69.137,69.137,69.137,1.67002328
2019-04-10T03:05:00,69.109,69.109,69.109,69.109,9.0
2019-04-10T03:11:00,69.101,69.101,69.101,69.101,2.0
2019-04-10T03:29:00,69.28,69.327,69.327,69.28,10.0
2019-04-10T03:30:00,69.192,69.192,69.192,69.192,1.25
2019-04-10T03:34:00,69.28699999999999,69.3,69.3,69.28699999999999,40.0
2019-04-10T03:35:00,69.3,69.3,69.3,69.3,1.0
2019-04-10T03:44:00,69.354,69.354,69.354,69.354,0.25
2019-04-10T03:48:00,69.28699999999999,69.28699999999999,69.28699999999999,69.28699999999999,2.997
2019-04-10T04:00:00,69.321,69.321,69.321,69.321,5.13708679
2019-04-10T04:08:00,69.268,69.209,69.271,69.209,8.43389529
2019-04-10T04:11:00,69.293,69.293,69.293,69.293,2.10970138
2019-04-10T04:13:00,69.15899999999999,69.15899999999999,69.15899999999999,69.15899999999999,0.86069757
2019-04-10T04:20:00,69.137,69.13600000000001,69.137,69.13600000000001,2.3279487999999997
2019-04-10T04:36:00,69.045,69.00399999999999,69.045,69.00399999999999,20.0
2019-04-10T04:46:00,69.087,69.087,69.087,69.087,1.1730355
2019-04-10T05:06:00,69.01100000000001,69.01100000000001,69.01100000000001,69.01100000000001,9.0
2019-04-10T05:07:00,69.12899999999999,69.12899999999999,69.12899999999999,69.12899999999999,1.4825868999999998
2019-04-10T05:27:00,69.023,69.023,69.023,69.023,49.74244437
2019-04-10T05:31:00,69.024,69.10600000000001,69.10600000000001,69.024,11.6
2019-04-10T05:43:00,69.112,69.112,69.112,69.112,9.0
2019-04-10T05:46:00,69.25399999999999,69.25399999999999,69.25399999999999,69.25399999999999,1.0
2019-04-10T05:47:00,69.252,69.252,69.252,69.252,2.0
2019-04-10T05:48:00,69.25,69.291,69.291,69.25,14.29023638
2019-04-10T06:05:00,69.148,69.14699999999999,69.148,69.14699999999999,8.503257640000001
2019-04-10T06:09:00,69.14699999999999,69.14699999999999,69.14699999999999,69.14699999999999,10.439
2019-04-10T06:20:00,69.235,69.235,69.235,69.235,11.6
2019-04-10T06:23:00,69.28699999999999,69.291,69.291,69.28699999999999,11.6
2019-04-10T06:24:00,69.28699999999999,69.29,69.29,69.28699999999999,23.517000000000003
2019-04-10T06:29:00,69.339,69.372,69.372,69.339,9.2
2019-04-10T06:33:00,69.44,69.44,69.44,69.44,9.299
2019-04-10T06:34:00,69.44,69.444,69.444,69.44,9.2
2019-04-10T06:41:00,69.467,69.467,69.467,69.467,0.6
2019-04-10T06:54:00,69.40899999999999,69.404,69.40899999999999,69.404,3.87258323
2019-04-10T06:56:00,69.441,69.441,69.441,69.441,11.86816794
2019-04-10T06:57:00,69.515,69.586,69.586,69.515,23.07768087
2019-04-10T07:01:00,69.597,69.602,69.602,69.597,5.2
2019-04-10T07:05:00,69.719,70.195,70.195,69.719,28.756407399999997
2019-04-10T07:06:00,70.214,70.242,70.242,70.214,5.1000000000000005
2019-04-10T07:07:00,70.123,70.134,70.134,70.123,0.6097899999999999
2019-04-10T07:08:00,70.247,70.2,70.316,70.2,56.6
2019-04-10T07:11:00,70.285,70.285,70.285,70.285,0.4
2019-04-10T07:12:00,70.281,70.281,70.281,70.281,0.2
2019-04-10T07:16:00,70.268,70.19,70.327,70.19,18.41531872
2019-04-10T07:21:00,70.15899999999999,70.15899999999999,70.15899999999999,70.15899999999999,8.28108733
2019-04-10T07:25:00,69.987,69.987,69.987,69.987,0.25
2019-04-10T07:29:00,70.133,70.133,70.133,70.133,1.2
2019-04-10T07:30:00,70.042,70.131,70.131,70.042,1.25321848
2019-04-10T07:31:00,70.057,70.057,70.057,70.057,0.29965029
2019-04-10T07:33:00,70.00399999999999,70.00399999999999,70.00399999999999,70.00399999999999,0.40151974
2019-04-10T07:34:00,70.081,70.08,70.081,70.08,0.40151974
2019-04-10T07:39:00,70.111,70.111,70.111,70.111,9.0
2019-04-10T07:47:00,70.094,70.094,70.094,70.094,2.09295903
2019-04-10T07:48:00,70.07600000000001,70.27,70.27,70.07600000000001,202.30145118
2019-04-10T07:50:00,70.268,70.439,70.439,70.268,68.30905
2019-04-10T07:51:00,70.44,70.62,70.62,70.44,19.94282198
2019-04-10T07:57:00,70.528,70.528,70.528,70.528,3.0
2019-04-10T08:00:00,70.51899999999998,70.68,70.68,70.51899999999998,8.1223295
2019-04-10T08:04:00,70.57600000000002,70.57600000000002,70.57600000000002,70.57600000000002,12.898
2019-04-10T08:24:00,70.45,70.418,70.45,70.418,23.6959
2019-04-10T08:30:00,70.402,70.402,70.402,70.402,0.29825336
2019-04-10T08:42:00,70.402,70.402,70.402,70.402,3.46659802
2019-04-10T08:43:00,70.402,70.402,70.402,70.402,3.46522079
2019-04-10T08:44:00,70.40100000000002,70.279,70.40100000000002,70.279,68.82
2019-04-10T08:45:00,70.318,70.318,70.318,70.318,3.47021424
2019-04-10T08:52:00,70.105,69.854,70.105,69.854,52.85
2019-04-10T08:55:00,69.85300000000001,69.85300000000001,69.85300000000001,69.85300000000001,0.2
2019-04-10T08:56:00,69.846,69.861,69.861,69.774,50.21736473
2019-04-10T08:57:00,70.009,70.009,70.009,70.009,1.12198264
2019-04-10T09:07:00,69.972,69.972,69.972,69.972,0.5
2019-04-10T09:09:00,69.971,69.971,69.971,69.971,3.0
2019-04-10T09:11:00,69.972,69.972,69.972,69.972,3.05
2019-04-10T09:16:00,69.972,70.175,70.175,69.972,24.0
2019-04-10T09:18:00,70.4,70.4,70.4,70.4,7.24055046
2019-04-10T09:19:00,70.31,70.31,70.31,70.31,3.2e-07
2019-04-10T09:26:00,69.971,69.971,69.971,69.971,1.0
2019-04-10T09:38:00,69.925,69.925,69.925,69.925,8.5
2019-04-10T09:41:00,69.882,69.882,69.882,69.882,3.0
2019-04-10T09:46:00,69.91,69.91,69.91,69.91,1.35083898
2019-04-10T09:50:00,69.91,69.91,69.91,69.91,5.8697617
2019-04-10T09:51:00,69.91,69.91,69.91,69.91,0.34535584
2019-04-10T09:53:00,69.91,69.91,69.91,69.91,4.86843816
2019-04-10T09:54:00,69.91,69.91,69.91,69.91,6.1315599999999995
2019-04-10T09:58:00,69.91,69.91,69.91,69.91,1.0
2019-04-10T10:00:00,69.914,69.914,69.914,69.914,2.59749597
2019-04-10T10:01:00,69.915,70.55199999999998,70.64699999999998,69.915,830.52620417
2019-04-10T10:02:00,70.55199999999998,70.55199999999998,70.561,70.55199999999998,12.91543566
2019-04-10T10:03:00,70.34100000000001,70.34100000000001,70.34100000000001,70.34100000000001,1.70382248
2019-04-10T10:09:00,70.403,70.403,70.403,70.403,1.0
2019-04-10T10:11:00,70.293,70.28699999999999,70.293,70.28699999999999,3.002
2019-04-10T10:17:00,70.075,70.075,70.075,70.075,0.20460291
2019-04-10T10:18:00,70.061,70.061,70.061,70.061,0.20460291
2019-04-10T10:20:00,70.055,70.055,70.055,70.055,0.3724788
2019-04-10T10:26:00,70.111,70.29,70.29,70.111,11.652999999999999
2019-04-10T10:27:00,70.29,70.131,70.29,70.131,0.93390281
2019-04-10T10:28:00,70.15100000000001,70.15100000000001,70.15100000000001,70.15100000000001,1.11540853
2019-04-10T10:30:00,70.14399999999999,70.14399999999999,70.14399999999999,70.14399999999999,1.11540853
2019-04-10T10:31:00,70.267,70.143,70.26899999999999,70.143,5.51612142
2019-04-10T10:33:00,70.167,70.168,70.168,70.167,3.0
2019-04-10T10:38:00,70.01,70.01,70.01,70.01,0.3
2019-04-10T10:39:00,69.933,69.89699999999999,69.933,69.89699999999999,1.37
2019-04-10T10:41:00,69.85300000000001,69.85300000000001,69.85300000000001,69.85300000000001,0.2
2019-04-10T10:44:00,69.848,69.848,69.848,69.848,4.0
2019-04-10T10:54:00,69.807,69.807,69.807,69.807,9.0
2019-04-10T11:02:00,69.774,69.764,69.774,69.764,6.1999
2019-04-10T11:06:00,69.822,69.822,69.822,69.822,9.0
2019-04-10T11:13:00,69.97800000000001,69.97800000000001,69.97800000000001,69.97800000000001,0.27789
2019-04-10T11:23:00,69.77600000000001,69.751,69.77600000000001,69.75,10.65604182
2019-04-10T11:42:00,69.751,69.751,69.751,69.751,2.15
2019-04-10T11:53:00,69.75,69.693,69.75,69.693,0.2
2019-04-10T11:57:00,69.706,69.78,69.78,69.706,18.451906100000002
2019-04-10T12:05:00,69.844,69.921,69.921,69.844,14.863829999999998
2019-04-10T12:06:00,69.921,69.921,69.962,69.921,199.00000412
2019-04-10T12:16:00,69.793,69.793,69.793,69.793,1.0638
2019-04-10T12:27:00,69.793,69.793,69.793,69.793,9.0
2019-04-10T12:34:00,69.822,69.66,69.822,69.66,586.57759741
2019-04-10T12:49:00,69.83800000000001,69.84,69.84,69.83800000000001,4.29
2019-04-10T12:51:00,69.83800000000001,69.83800000000001,69.83800000000001,69.83800000000001,10.0
2019-04-10T12:55:00,69.977,70.15,70.15,69.977,20.80262445
2019-04-10T12:56:00,70.227,70.335,70.335,70.227,9.56559663
2019-04-10T13:03:00,70.311,70.311,70.311,70.311,9.0
2019-04-10T13:07:00,70.335,70.335,70.335,70.335,1.0
2019-04-10T13:09:00,70.34899999999999,70.495,70.495,70.34899999999999,50.47799291
2019-04-10T13:10:00,70.495,70.495,70.495,70.495,1.05143559
2019-04-10T13:12:00,70.495,70.495,70.495,70.495,3.4521233000000002
2019-04-10T13:34:00,70.434,70.434,70.434,70.434,3.0
2019-04-10T13:41:00,70.626,70.681,70.681,70.626,1.573069
2019-04-10T13:43:00,70.59899999999998,70.59899999999998,70.59899999999998,70.59899999999998,4.727
2019-04-10T13:45:00,70.74,70.98899999999998,70.98899999999998,70.74,15.83117345
2019-04-10T13:46:00,70.999,71.089,71.089,70.998,8.555
2019-04-10T13:47:00,71.04899999999998,71.138,71.138,70.997,21.50564529
2019-04-10T13:49:00,71.19,71.188,71.19,71.188,29.65469915
2019-04-10T13:50:00,71.191,71.25,71.25,71.191,8.0
2019-04-10T13:51:00,71.294,71.294,71.294,71.294,3.0
2019-04-10T13:53:00,71.29899999999998,71.29899999999998,71.29899999999998,71.29899999999998,0.23
2019-04-10T13:54:00,71.298,71.339,71.339,71.298,6.27
2019-04-10T13:55:00,71.44,71.44,71.44,71.44,0.2997
2019-04-10T13:58:00,71.46,71.305,71.46,71.305,44.0
2019-04-10T13:59:00,71.305,71.305,71.305,71.305,9.0
2019-04-10T14:00:00,71.242,71.292,71.292,71.197,14.09331406
2019-04-10T14:03:00,71.307,71.471,71.471,71.307,11.222999999999999
2019-04-10T14:05:00,71.413,71.413,71.413,71.413,1.70681973
2019-04-10T14:08:00,71.471,71.471,71.471,71.471,1.0
2019-04-10T14:09:00,71.471,71.583,71.583,71.471,16.84092277
2019-04-10T14:10:00,71.575,71.575,71.575,71.575,13.17
2019-04-10T14:12:00,71.529,71.383,71.529,71.383,20.45633452
2019-04-10T14:15:00,71.422,71.411,71.42399999999998,71.411,11.29772659
2019-04-10T14:16:00,71.27,71.255,71.27,71.255,9.9999
2019-04-10T14:19:00,71.42399999999998,71.441,71.441,71.42399999999998,27.25536589999999
2019-04-10T14:21:00,71.528,71.551,71.551,71.528,23.35297909
2019-04-10T14:22:00,71.6,71.6,71.6,71.6,58.39165501
2019-04-10T14:35:00,71.675,71.822,71.84100000000002,71.675,38.80722537
2019-04-10T14:40:00,71.832,71.82600000000002,71.832,71.82600000000002,30.0
2019-04-10T14:42:00,71.801,71.702,71.801,71.702,60.0
2019-04-10T14:45:00,71.796,71.796,71.796,71.796,8.999600000000003
2019-04-10T14:46:00,71.796,71.796,71.796,71.796,0.83
2019-04-10T14:47:00,71.73,71.335,71.73,71.335,22.07409366
2019-04-10T14:50:00,71.36399999999998,71.26899999999998,71.36399999999998,71.135,14.10967918
2019-04-10T14:51:00,71.404,71.21300000000002,71.404,71.11,51.74182112
2019-04-10T14:53:00,71.36399999999998,71.36399999999998,71.36399999999998,71.36399999999998,0.2
2019-04-10T14:58:00,71.185,71.185,71.185,71.185,2.7789
2019-04-10T15:01:00,71.297,71.297,71.297,71.297,0.2
2019-04-10T15:05:00,71.208,71.208,71.208,71.208,0.5
2019-04-10T15:06:00,71.208,71.208,71.208,71.208,9.19999715
2019-04-10T15:08:00,71.12100000000002,71.12100000000002,71.12100000000002,71.12100000000002,11.11106122
2019-04-10T15:11:00,71.13,71.13,71.13,71.13,0.2
2019-04-10T15:30:00,71.48,71.439,71.48,71.439,4.0000171600000005
2019-04-10T15:31:00,71.548,71.687,71.687,71.548,105.0
2019-04-10T15:34:00,71.623,71.624,71.624,71.623,10.40673173
2019-04-10T15:35:00,71.479,71.479,71.479,71.479,0.88945436
2019-04-10T15:37:00,71.348,71.348,71.348,71.348,1.0
2019-04-10T15:53:00,71.135,71.135,71.135,71.135,0.63609893
2019-04-10T15:55:00,71.179,71.179,71.179,71.179,0.2
2019-04-10T16:05:00,71.14399999999998,71.14399999999998,71.14399999999998,71.14399999999998,9.0
2019-04-10T16:06:00,71.108,71.107,71.108,71.107,5.06593054
2019-04-10T16:09:00,71.063,70.705,71.063,70.705,114.35489139
2019-04-10T16:10:00,70.725,70.652,70.958,70.632,64.49368139
2019-04-10T16:12:00,70.632,70.632,70.632,70.632,0.29913522
2019-04-10T16:13:00,70.69800000000002,70.725,70.725,70.69800000000002,4.28589241
2019-04-10T16:23:00,70.777,70.689,70.791,70.689,3.8052457000000004
2019-04-10T16:25:00,70.83800000000002,70.83800000000002,70.83800000000002,70.83800000000002,0.2
2019-04-10T16:27:00,70.918,70.958,70.958,70.918,4.80418309
2019-04-10T16:29:00,71.025,71.025,71.025,71.025,0.25
2019-04-10T16:31:00,71.039,71.039,71.039,71.039,7.2349999999999985
2019-04-10T16:32:00,71.039,71.039,71.039,71.039,3.621833
2019-04-10T16:38:00,71.039,71.039,71.039,71.039,0.27567311
2019-04-10T16:40:00,71.039,71.039,71.039,71.039,0.27427311
2019-04-10T16:41:00,71.04,71.06,71.06,71.04,1.33411359
2019-04-10T16:43:00,71.096,71.096,71.096,71.096,0.27427311
2019-04-10T16:46:00,71.118,71.116,71.118,71.116,0.51880905
2019-04-10T16:47:00,71.12,71.12,71.12,71.12,0.52710501
2019-04-10T16:49:00,71.122,71.12,71.122,71.12,4.2396388300000005
2019-04-10T16:50:00,71.12,71.12,71.12,71.12,0.23489876
2019-04-10T16:52:00,71.122,71.122,71.122,71.122,0.23293383
2019-04-10T16:58:00,71.191,71.337,71.337,71.191,5.5409159300000015
2019-04-10T16:59:00,71.33800000000002,71.33800000000002,71.33800000000002,71.33800000000002,0.2
2019-04-10T17:00:00,71.375,71.507,71.507,71.375,3.72496341
2019-04-10T17:01:00,71.53699999999998,71.53699999999998,71.53699999999998,71.53699999999998,3.9989999999999997
2019-04-10T17:03:00,71.584,71.584,71.584,71.584,9.0
2019-04-10T17:06:00,71.515,71.515,71.515,71.515,0.797
2019-04-10T17:07:00,71.442,71.442,71.442,71.442,4.35586318
2019-04-10T17:14:00,71.494,71.494,71.494,71.494,2.918
2019-04-10T17:15:00,71.494,71.494,71.494,71.494,9.0
2019-04-10T17:16:00,71.48,71.48,71.48,71.48,3.02713484
2019-04-10T17:17:00,71.597,71.607,71.607,71.597,5.58484068
2019-04-10T17:18:00,71.708,71.708,71.708,71.708,0.2
2019-04-10T17:24:00,71.73899999999998,71.74,71.74,71.73899999999998,34.13356097
2019-04-10T17:25:00,71.73899999999998,71.73899999999998,71.73899999999998,71.73899999999998,0.73263427
2019-04-10T17:26:00,71.73899999999998,71.73899999999998,71.73899999999998,71.73899999999998,10.53624
2019-04-10T17:27:00,71.661,71.661,71.661,71.661,0.60742388
2019-04-10T17:28:00,71.661,71.574,71.661,71.465,110.2335733
2019-04-10T17:30:00,71.631,71.631,71.631,71.631,0.23357329999999998
2019-04-10T18:02:00,71.808,71.71300000000002,71.837,71.71300000000002,10.2
2019-04-10T18:04:00,71.709,71.708,71.709,71.708,14.0
2019-04-10T18:09:00,71.658,71.656,71.658,71.656,10.0
2019-04-10T18:12:00,71.76899999999998,71.76899999999998,71.76899999999998,71.76899999999998,0.9
2019-04-10T18:14:00,71.67,71.67,71.67,71.67,20.0
2019-04-10T18:24:00,71.721,71.62,71.721,71.62,38.3429
2019-04-10T18:26:00,71.57600000000002,71.57600000000002,71.57600000000002,71.57600000000002,1.3061
2019-04-10T18:32:00,71.459,71.459,71.459,71.459,5.78646194
2019-04-10T18:34:00,71.461,71.461,71.461,71.461,5.78646194
2019-04-10T18:53:00,71.55,71.131,71.55,71.131,103.2266885
2019-04-10T18:54:00,71.033,70.97,71.033,70.97,1.2
2019-04-10T18:55:00,71.018,71.018,71.018,71.018,1.0
2019-04-10T18:56:00,70.932,70.932,70.932,70.932,0.2
2019-04-10T18:57:00,70.907,70.907,70.907,70.907,3.5
2019-04-10T18:58:00,70.898,70.898,70.898,70.898,1.8
2019-04-10T18:59:00,70.84,70.832,70.84,70.832,0.8693700000000001
2019-04-10T19:00:00,70.832,70.764,70.832,70.66,4.2
2019-04-10T19:01:00,70.755,70.755,70.755,70.755,0.88
2019-04-10T19:15:00,70.913,70.913,70.913,70.913,0.63609893
2019-04-10T19:20:00,70.661,70.661,70.661,70.661,8.55946663
2019-04-10T19:22:00,70.66,70.509,70.66,70.509,11.130999999999998
2019-04-10T19:26:00,70.669,70.669,70.669,70.669,20.0
2019-04-10T19:30:00,70.77600000000002,71.012,71.012,70.77600000000002,8.66742031
2019-04-10T19:31:00,71.012,71.507,71.507,71.012,54.88898568
2019-04-10T19:32:00,71.551,71.706,71.759,71.551,8.26973496
2019-04-10T19:33:00,71.8,71.808,71.808,71.8,81.33997934
2019-04-10T19:34:00,71.9,72.32300000000002,72.32300000000002,71.9,33.904
2019-04-10T19:35:00,72.15,71.726,72.375,71.726,111.58950485
2019-04-10T19:36:00,72.286,72.286,72.286,72.286,0.2
2019-04-10T19:37:00,71.968,72.123,72.248,71.968,9.36846772
2019-04-10T19:38:00,71.839,72.0,72.058,71.768,86.0
2019-04-10T19:39:00,72.009,72.00399999999998,72.009,72.00399999999998,10.0
2019-04-10T19:40:00,72.0,72.0,72.0,72.0,1.6201
2019-04-10T19:41:00,72.003,72.003,72.003,72.003,10.0
2019-04-10T19:44:00,71.74600000000002,71.632,71.74600000000002,71.632,10.86244342
2019-04-10T19:45:00,72.065,72.065,72.065,72.065,2.5
2019-04-10T19:46:00,71.956,71.672,71.956,71.672,3.4114
2019-04-10T19:48:00,72.0,72.0,72.0,72.0,3.0
2019-04-10T19:49:00,71.6,71.6,71.6,71.6,2.0
2019-04-10T19:51:00,71.758,71.758,71.758,71.758,3.22401952
2019-04-10T19:56:00,71.801,71.758,71.801,71.758,104.5285
2019-04-10T19:57:00,71.59,71.59,71.59,71.59,1.0000003
2019-04-10T20:00:00,71.59,71.53,71.59,71.53,7.457000000000003
2019-04-10T20:01:00,71.53699999999998,71.53699999999998,71.53699999999998,71.53699999999998,9.0
2019-04-10T20:02:00,71.73899999999998,71.73899999999998,71.73899999999998,71.73899999999998,7.0
2019-04-10T20:03:00,71.73899999999998,71.8,71.8,71.73899999999998,25.0
2019-04-10T20:05:00,71.839,71.839,71.839,71.839,6.0
2019-04-10T20:06:00,71.839,71.839,71.839,71.839,9.0
2019-04-10T20:10:00,71.884,71.884,71.884,71.884,0.3
2019-04-10T20:15:00,71.737,71.661,71.737,71.661,14.32151905
2019-04-10T20:16:00,71.60600000000002,71.575,71.60600000000002,71.575,20.0
2019-04-10T20:17:00,71.52600000000002,71.52600000000002,71.52600000000002,71.52600000000002,9.0
2019-04-10T20:25:00,71.669,71.669,71.669,71.669,0.2
2019-04-10T20:28:00,71.44,71.335,71.44,71.335,0.5
2019-04-10T20:29:00,71.4,71.4,71.4,71.4,4.193179580000002
2019-04-10T20:35:00,71.642,71.642,71.642,71.642,1.02154787
2019-04-10T20:36:00,71.494,71.493,71.494,71.493,14.97
2019-04-10T20:39:00,71.63,71.656,71.656,71.63,15.885
2019-04-10T20:41:00,71.878,71.878,71.878,71.878,3.0
2019-04-10T20:42:00,71.72800000000002,71.655,71.72800000000002,71.655,59.88
2019-04-10T20:45:00,71.703,71.703,71.703,71.703,0.41003207
2019-04-10T20:46:00,71.53699999999998,71.53699999999998,71.53699999999998,71.53699999999998,7.485
2019-04-10T20:47:00,71.499,71.499,71.499,71.499,0.35765631
2019-04-10T20:48:00,71.458,71.637,71.637,71.458,7.10751022
2019-04-10T20:56:00,71.73100000000002,71.73100000000002,71.73100000000002,71.73100000000002,0.9263
2019-04-10T20:59:00,71.557,71.657,71.657,71.557,0.4
2019-04-10T21:01:00,71.8,71.8,71.8,71.8,0.2
2019-04-10T21:02:00,71.65100000000002,71.758,71.758,71.65100000000002,0.4
2019-04-10T21:07:00,71.72800000000002,71.867,71.867,71.72800000000002,0.4
2019-04-10T21:11:00,71.92,71.968,71.968,71.92,19.48344736
2019-04-10T21:14:00,71.908,71.908,71.908,71.908,33.63
2019-04-10T21:16:00,71.9,71.795,71.9,71.795,3.88823602
2019-04-10T21:24:00,71.794,71.794,71.794,71.794,26.41235423
2019-04-10T21:25:00,71.62899999999998,71.62899999999998,71.62899999999998,71.62899999999998,2.0
2019-04-10T21:26:00,71.563,71.563,71.563,71.563,2.2003
2019-04-10T21:29:00,71.335,71.33,71.335,71.33,2.3298300000000003
2019-04-10T21:30:00,71.33,70.932,71.33,70.932,8.3293405
2019-04-10T21:31:00,70.832,70.531,70.882,70.531,3.41
2019-04-10T21:32:00,70.638,70.667,70.669,70.638,6.6394527100000005
2019-04-10T21:33:00,70.814,70.858,70.858,70.814,5.57348817
2019-04-10T21:34:00,70.98,70.671,71.031,70.671,45.60529212
2019-04-10T21:35:00,70.719,70.669,70.719,70.669,0.96386
2019-04-10T21:36:00,70.766,70.667,70.766,70.667,0.4830100000000001
2019-04-10T21:38:00,70.667,69.628,70.667,69.628,479.86761534
2019-04-10T21:39:00,69.666,69.098,69.666,69.096,250.20773498
2019-04-10T21:40:00,69.024,68.622,69.024,68.622,86.37629725000002
2019-04-10T21:41:00,68.622,68.61,68.733,68.61,10.82966587
2019-04-10T21:42:00,69.01,69.498,69.498,68.90899999999999,40.97563038
2019-04-10T21:43:00,69.332,69.327,69.332,69.327,2.18991397
2019-04-10T21:45:00,69.586,69.59899999999999,69.59899999999999,69.586,0.8
2019-04-10T21:46:00,69.543,69.699,69.699,69.306,76.60204
2019-04-10T21:47:00,69.699,69.896,69.896,69.649,56.13408748
2019-04-10T21:49:00,69.899,69.899,69.899,69.899,20.25
2019-04-10T21:50:00,69.888,69.9,69.9,69.888,21.130879999999998
2019-04-10T21:51:00,70.001,70.20100000000001,70.20100000000001,70.001,0.8500000000000001
2019-04-10T21:52:00,70.24,70.24,70.24,70.24,20.0
2019-04-10T21:55:00,70.247,70.247,70.247,70.247,20.0
2019-04-10T21:56:00,70.084,70.09100000000001,70.23100000000001,70.084,0.6000000000000001
2019-04-10T21:59:00,70.08,70.08,70.08,70.08,0.2
2019-04-10T22:03:00,70.30199999999999,70.282,70.402,70.282,95.3173
2019-04-10T22:07:00,70.165,70.165,70.165,70.165,0.71617726
2019-04-10T22:09:00,70.173,70.248,70.396,70.173,0.6000000000000001
2019-04-10T22:11:00,70.28,70.28,70.28,70.28,0.366
2019-04-10T22:12:00,70.28,70.176,70.28,70.028,0.4
2019-04-10T22:18:00,70.154,70.232,70.232,70.154,11.4
2019-04-10T22:21:00,70.252,70.252,70.252,70.252,0.28458813
2019-04-10T22:23:00,70.0,70.0,70.0,70.0,1.1
2019-04-10T22:25:00,70.0,70.0,70.0,70.0,8.59436581
2019-04-10T22:26:00,70.0,70.0,70.0,70.0,15.30563419
2019-04-10T22:27:00,69.958,69.957,69.958,69.957,10.38591827
2019-04-10T22:32:00,69.727,69.637,69.727,69.637,1.0801
2019-04-10T22:33:00,69.832,70.03399999999999,70.03399999999999,69.832,2.7915303500000004
2019-04-10T22:34:00,70.021,70.08,70.08,70.021,1.14356061
2019-04-10T22:36:00,69.834,69.921,69.921,69.796,20.4
2019-04-10T22:38:00,69.64399999999999,69.795,69.795,69.64399999999999,0.4
2019-04-10T22:40:00,69.722,69.757,69.779,69.675,62.04481757
2019-04-10T22:41:00,69.722,69.722,69.722,69.722,0.514
2019-04-10T22:43:00,69.722,69.627,69.722,69.627,0.2
2019-04-10T22:44:00,69.69800000000001,69.69800000000001,69.69800000000001,69.69800000000001,0.2
2019-04-10T22:45:00,69.627,69.65,69.65,69.545,2.7745900000000003
2019-04-10T22:47:00,69.503,69.58,69.58,69.503,8.71380746
2019-04-10T22:48:00,69.693,69.693,69.693,69.693,0.77566
2019-04-10T22:49:00,69.745,69.745,69.745,69.745,2.32443
2019-04-10T22:50:00,69.76,69.8,69.8,69.76,13.0
2019-04-10T22:51:00,69.97800000000001,69.832,69.98,69.832,2.15787809
2019-04-10T22:58:00,70.0,70.0,70.0,70.0,1.2616558999999998
2019-04-10T23:06:00,70.00399999999999,70.00399999999999,70.00399999999999,70.00399999999999,0.2
2019-04-10T23:08:00,69.929,69.946,69.946,69.914,5.37512
2019-04-10T23:09:00,69.984,70.02600000000001,70.02600000000001,69.984,25.27062
2019-04-10T23:13:00,70.009,70.153,70.154,70.009,1.94081
2019-04-10T23:14:00,70.153,70.153,70.153,70.153,2.3108400000000002
2019-04-10T23:16:00,70.154,70.243,70.243,70.154,8.375913429999999
2019-04-10T23:19:00,70.277,70.277,70.277,70.277,0.56675346
2019-04-10T23:20:00,70.44,70.44,70.44,70.44,0.2997
2019-04-10T23:21:00,70.385,70.33,70.385,70.33,29.999999900000002
2019-04-10T23:29:00,70.58,70.58,70.58,70.58,1.43661
2019-04-10T23:33:00,70.568,70.551,70.568,70.55,1.4
2019-04-10T23:41:00,70.327,70.327,70.327,70.327,4.0
2019-04-10T23:42:00,70.236,70.141,70.236,70.141,41.5
2019-04-10T23:43:00,70.17699999999999,70.089,70.17699999999999,70.089,42.5
2019-04-10T23:44:00,70.3,70.3,70.3,70.3,0.76885
2019-04-10T23:48:00,70.50399999999998,70.579,70.579,70.50399999999998,6.1252200000000006
2019-04-11T00:02:00,70.574,70.574,70.574,70.574,2.0
2019-04-11T00:14:00,70.564,70.58,70.58,70.564,17.68449452
2019-04-11T00:15:00,70.67,70.709,70.74,70.67,8.265744980000001
2019-04-11T00:16:00,70.74,70.904,70.904,70.74,81.13996482
2019-04-11T00:18:00,70.782,70.782,70.782,70.782,3.43115402
2019-04-11T00:19:00,70.84,70.84,70.84,70.84,20.0
2019-04-11T00:21:00,70.82,70.788,70.82,70.788,7.293016250000001
2019-04-11T00:22:00,70.778,70.781,70.781,70.778,7.022360000000001
2019-04-11T00:24:00,70.84,70.84,70.84,70.84,1.5
2019-04-11T00:38:00,70.965,70.965,70.965,70.965,1.5
2019-04-11T00:40:00,70.953,71.01,71.01,70.953,20.0
2019-04-11T00:44:00,70.954,70.954,70.954,70.954,0.2
2019-04-11T00:51:00,71.015,71.186,71.186,71.015,20.0
2019-04-11T00:55:00,70.90899999999998,71.02,71.02,70.907,54.29222241
2019-04-11T00:57:00,71.02,70.929,71.02,70.929,40.81644859
2019-04-11T01:04:00,70.598,70.778,70.778,70.598,20.6276
2019-04-11T01:05:00,70.775,70.774,70.87,70.774,21.52645
2019-04-11T01:06:00,70.77,70.83,70.83,70.77,3.05397
2019-04-11T01:20:00,71.157,71.376,71.376,71.157,20.75965
2019-04-11T01:23:00,71.041,71.041,71.041,71.041,0.5
2019-04-11T01:26:00,71.191,71.176,71.191,71.176,5.06635
2019-04-11T01:27:00,71.11399999999998,70.665,71.11399999999998,70.634,105.95586616
2019-04-11T01:43:00,70.104,70.104,70.104,70.104,8.70038092
2019-04-11T01:44:00,70.105,70.105,70.105,70.105,1.29961908
2019-04-11T01:46:00,70.0,70.0,70.0,70.0,3.0
2019-04-11T01:47:00,69.915,69.915,69.915,69.915,4.84741
2019-04-11T01:49:00,69.915,69.915,69.915,69.915,4.67794
2019-04-11T01:50:00,69.915,69.937,69.937,69.915,6.0465006999999975
2019-04-11T02:00:00,69.92399999999999,69.92,69.92399999999999,69.92,4.35476847
2019-04-11T02:01:00,69.92,69.914,69.92,69.914,4.35192572
2019-04-11T02:02:00,69.914,69.914,69.914,69.914,3.0614411
2019-04-11T02:03:00,69.82600000000001,69.82600000000001,69.82600000000001,69.82600000000001,1.0
2019-04-11T02:06:00,69.813,69.813,69.813,69.813,2.2
2019-04-11T02:14:00,69.83800000000001,69.83800000000001,69.83800000000001,69.83800000000001,0.3
2019-04-11T02:16:00,69.965,70.03399999999999,70.042,69.965,50.46182236
2019-04-11T02:17:00,70.033,70.206,70.26,70.033,21.8092017
2019-04-11T02:19:00,70.04,70.039,70.04,70.039,2.18086653
2019-04-11T02:21:00,69.971,69.97,69.971,69.97,2.17249619
2019-04-11T02:46:00,69.949,69.949,69.949,69.949,2.15
2019-04-11T02:48:00,69.934,69.934,69.934,69.934,6.2359143900000005
2019-04-11T02:59:00,69.66,69.66,69.66,69.66,0.3
2019-04-11T03:00:00,69.598,69.48899999999999,69.6,69.48899999999999,15.80482374
2019-04-11T03:03:00,69.48899999999999,69.373,69.48899999999999,69.354,13.4389
2019-04-11T03:07:00,69.452,69.452,69.452,69.452,8.64958
2019-04-11T03:11:00,69.42,69.421,69.421,69.42,2.498345
2019-04-11T03:16:00,69.414,69.414,69.414,69.414,1.34794993
2019-04-11T03:19:00,69.457,69.498,69.498,69.457,20.0
2019-04-11T03:27:00,69.33,69.33,69.33,69.33,0.3
2019-04-11T03:29:00,69.115,69.02600000000001,69.115,69.02600000000001,102.89137968
2019-04-11T03:30:00,69.187,69.258,69.263,69.187,8.20364891
2019-04-11T03:31:00,69.183,69.262,69.262,69.183,24.31752794
2019-04-11T03:32:00,69.229,69.229,69.229,69.229,2.13929513
2019-04-11T03:40:00,69.17699999999999,69.185,69.185,69.17699999999999,26.59312116
2019-04-11T03:42:00,69.153,69.153,69.153,69.153,1.0
2019-04-11T03:43:00,69.167,69.0,69.167,69.0,500.0
2019-04-11T03:44:00,69.211,69.211,69.211,69.211,0.25106152
2019-04-11T03:50:00,69.138,69.13600000000001,69.138,69.13600000000001,3.0
2019-04-11T03:51:00,69.16,69.118,69.16,69.118,9.79871453
2019-04-11T04:00:00,69.017,69.017,69.017,69.017,0.79252051
2019-04-11T04:05:00,69.10300000000001,69.07600000000001,69.10300000000001,69.07600000000001,8.38547971
2019-04-11T04:06:00,69.015,68.999,69.015,68.999,4.9872000000000005
2019-04-11T04:08:00,69.322,69.145,69.322,69.145,0.8655929099999999
2019-04-11T04:10:00,69.167,69.281,69.281,69.167,0.6138089600000001
2019-04-11T04:11:00,69.141,69.14,69.141,69.14,0.39818203
2019-04-11T04:13:00,69.083,69.083,69.083,69.083,0.41380896
2019-04-11T04:17:00,69.172,69.055,69.172,69.055,2.55889983
2019-04-11T04:19:00,69.047,69.047,69.047,69.047,0.38076156
2019-04-11T04:20:00,69.1,69.1,69.1,69.1,0.38076156
2019-04-11T04:21:00,69.193,69.1,69.222,69.1,22.619
2019-04-11T04:22:00,69.1,68.83,69.1,68.83,13.0
2019-04-11T04:23:00,68.794,68.794,68.794,68.794,6.25
2019-04-11T04:25:00,68.73899999999999,68.52199999999999,68.73899999999999,68.52199999999999,35.63242657
2019-04-11T04:26:00,68.505,68.414,68.505,68.322,123.19559432
2019-04-11T04:27:00,68.486,68.667,68.667,68.486,8.27315
2019-04-11T04:28:00,68.508,68.51,68.51,68.508,9.24668644
2019-04-11T04:31:00,68.51,68.51,68.51,68.51,9.0
2019-04-11T04:32:00,68.322,68.322,68.331,68.322,9.28786628
2019-04-11T04:33:00,68.285,68.02199999999999,68.285,68.02199999999999,70.7
2019-04-11T04:34:00,68.02199999999999,67.446,68.02199999999999,67.446,1895.41781504
2019-04-11T04:35:00,67.555,67.777,67.777,67.51100000000001,26.84809422
2019-04-11T04:36:00,67.73,67.696,67.73,67.696,17.962766000000006
2019-04-11T04:37:00,67.566,67.477,67.566,67.477,6.62393581
2019-04-11T04:38:00,67.52600000000001,67.528,67.528,67.52600000000001,9.89969738
2019-04-11T04:39:00,67.705,67.634,67.705,67.633,13.88649977
2019-04-11T04:40:00,67.683,67.683,67.683,67.683,0.29516809
2019-04-11T04:41:00,67.468,67.462,67.468,67.461,6.83348144
2019-04-11T04:42:00,67.446,67.446,67.446,67.446,42.30732655
2019-04-11T04:43:00,67.41199999999999,66.21600000000001,67.41199999999999,65.273,3434.4332333
2019-04-11T04:44:00,66.214,66.468,66.468,66.214,77.96118312
2019-04-11T04:45:00,66.32300000000001,66.805,66.805,66.321,1171.04929875
2019-04-11T04:52:00,66.641,66.641,66.641,66.641,1.8
2019-04-11T04:53:00,66.893,66.893,66.893,66.893,1.30233428
2019-04-11T04:54:00,66.922,66.922,66.922,66.922,0.2997
2019-04-11T04:55:00,66.922,66.95,66.95,66.922,9.01130642
2019-04-11T04:56:00,66.938,66.814,66.938,66.814,5.2
2019-04-11T04:59:00,66.638,66.638,66.638,66.638,0.6000000000000001
2019-04-11T05:00:00,66.63,66.63,66.63,66.63,0.747
2019-04-11T05:01:00,66.389,66.389,66.389,66.389,0.97035
2019-04-11T05:03:00,66.65899999999999,66.681,66.681,66.65899999999999,4.48897905
2019-04-11T05:04:00,66.68,66.68,66.68,66.68,1.4909999999999999
2019-04-11T05:06:00,66.67699999999999,66.6,66.67699999999999,66.6,8.01952614
2019-04-11T05:08:00,66.804,66.81,66.81,66.804,20.0
2019-04-11T05:09:00,66.762,66.862,66.862,66.762,40.0
2019-04-11T05:10:00,66.73,66.73,66.73,66.73,0.59387452
2019-04-11T05:11:00,66.842,66.842,66.842,66.842,0.29904306
2019-04-11T05:12:00,66.641,66.694,66.694,66.641,1.80921553
2019-04-11T05:13:00,66.85300000000001,66.85300000000001,66.85300000000001,66.85300000000001,1.68488729
2019-04-11T05:14:00,66.854,66.938,66.938,66.854,11.03317847
2019-04-11T05:15:00,67.042,67.205,67.205,66.835,104.88721146
2019-04-11T05:20:00,66.96,66.96,66.96,66.96,4.5
2019-04-11T05:21:00,66.873,66.872,66.873,66.872,20.2
2019-04-11T05:24:00,66.972,66.972,66.972,66.972,14.726
2019-04-11T05:26:00,66.973,66.98,66.98,66.973,2.92930109
2019-04-11T05:27:00,66.979,67.234,67.234,66.979,50.18211067
2019-04-11T05:28:00,67.238,67.23899999999999,67.23899999999999,67.238,3.76624478
2019-04-11T05:33:00,67.327,67.327,67.327,67.327,11.71759293
2019-04-11T05:34:00,67.32600000000001,67.5,67.5,67.32600000000001,66.76910737
2019-04-11T05:35:00,67.499,67.5,67.5,67.499,6.085865900000001
2019-04-11T05:37:00,67.5,67.5,67.5,67.5,9.89174471
2019-04-11T05:38:00,67.5,67.5,67.5,67.5,11.36703617
2019-04-11T05:39:00,67.506,67.506,67.506,67.506,0.84597813
2019-04-11T05:40:00,67.506,67.505,67.506,67.505,15.154020000000001
2019-04-11T05:41:00,67.506,67.506,67.506,67.506,8.8
2019-04-11T05:44:00,67.506,67.506,67.506,67.506,2.0
2019-04-11T05:47:00,67.506,67.506,67.506,67.506,3.8126351
2019-04-11T05:49:00,67.506,67.506,67.506,67.506,2.10414803
2019-04-11T05:50:00,67.506,67.6,67.6,67.506,25.49602927
2019-04-11T05:51:00,67.6,67.6,67.6,67.6,4.24407033
2019-04-11T05:52:00,67.6,67.655,67.655,67.6,17.11097445
2019-04-11T05:53:00,67.654,67.655,67.655,67.654,10.21139718
2019-04-11T05:54:00,67.655,67.601,67.655,67.601,2.34759367
2019-04-11T05:55:00,67.612,67.612,67.612,67.612,0.6332899999999999
2019-04-11T05:56:00,67.529,67.529,67.529,67.529,0.22912836
2019-04-11T06:00:00,67.626,67.528,67.655,67.528,12.151296
2019-04-11T06:03:00,67.506,67.506,67.506,67.506,11.8
2019-04-11T06:06:00,67.505,67.461,67.505,67.461,0.00076275
2019-04-11T06:07:00,67.46,67.46,67.46,67.46,0.5
2019-04-11T06:08:00,67.444,67.444,67.444,67.444,2.0
2019-04-11T06:19:00,67.49600000000001,67.571,67.571,67.49600000000001,12.0
2019-04-11T06:21:00,67.535,67.535,67.535,67.535,0.5
2019-04-11T06:22:00,67.502,67.5,67.502,67.5,17.68419957
2019-04-11T06:23:00,67.37100000000001,67.23,67.37100000000001,67.23,56.83319938
2019-04-11T06:30:00,67.167,67.167,67.167,67.167,5.06470145
2019-04-11T06:32:00,67.271,67.271,67.271,67.271,0.36784549
2019-04-11T06:36:00,67.35600000000001,67.35600000000001,67.35600000000001,67.35600000000001,0.9
2019-04-11T06:39:00,67.35,67.35,67.35,67.35,0.88973452
2019-04-11T06:40:00,67.36,67.36,67.36,67.36,3.00251832
2019-04-11T06:49:00,67.561,67.64399999999999,67.64399999999999,67.561,2.0
2019-04-11T06:50:00,67.34100000000001,67.34100000000001,67.34100000000001,67.34100000000001,1.71307986
2019-04-11T06:51:00,67.306,67.306,67.306,67.306,1.62460531
2019-04-11T06:52:00,67.27,67.262,67.339,67.262,5.37813506
2019-04-11T06:53:00,67.245,67.314,67.324,67.245,4.4136232
2019-04-11T06:59:00,67.50399999999999,67.553,67.553,67.50399999999999,5.0446575
2019-04-11T07:00:00,67.604,67.604,67.604,67.604,5.1223295
2019-04-11T07:01:00,67.633,67.655,67.655,67.633,7.4477
2019-04-11T07:03:00,67.65,67.65100000000001,67.652,67.645,9.936724900000002
2019-04-11T07:05:00,67.642,67.583,67.655,67.583,3.68395404
2019-04-11T07:07:00,67.569,67.569,67.569,67.569,0.59126989
2019-04-11T07:15:00,67.671,67.67399999999999,67.67399999999999,67.671,7.93445234
2019-04-11T07:18:00,67.682,67.71,67.71,67.682,5.03205229
2019-04-11T07:24:00,67.681,67.74600000000001,67.74600000000001,67.681,2.1504109000000002
2019-04-11T07:30:00,67.759,67.867,67.867,67.759,6.6956068900000005
2019-04-11T07:32:00,67.87,67.87,67.87,67.87,0.96502167
2019-04-11T07:34:00,67.934,67.934,67.934,67.934,1.0
2019-04-11T07:55:00,68.039,68.039,68.039,68.039,0.96706666
2019-04-11T07:57:00,68.04,68.17399999999999,68.17399999999999,68.04,35.0
2019-04-11T08:02:00,68.374,68.374,68.374,68.374,0.2
2019-04-11T08:03:00,68.125,68.125,68.125,68.125,31.0
2019-04-11T08:04:00,68.161,68.161,68.161,68.161,0.98592321
2019-04-11T08:07:00,67.97399999999999,67.97399999999999,67.97399999999999,67.97399999999999,0.45291375
2019-04-11T08:10:00,67.89,67.77,67.89,67.77,101.00007275
2019-04-11T08:11:00,67.781,67.781,67.781,67.781,24.22857601
2019-04-11T08:14:00,67.661,67.661,67.661,67.661,9.82142399
2019-04-11T08:15:00,67.66,67.66,67.66,67.66,0.3
2019-04-11T08:17:00,67.447,67.447,67.447,67.447,1.0
2019-04-11T08:23:00,67.732,67.732,67.732,67.732,5.0
2019-04-11T08:43:00,67.631,67.631,67.631,67.631,5.0
2019-04-11T08:44:00,67.564,67.564,67.564,67.564,0.34
2019-04-11T08:48:00,67.589,67.589,67.589,67.589,1.0
2019-04-11T08:58:00,67.708,67.708,67.708,67.708,0.44030462
2019-04-11T08:59:00,67.758,67.758,67.758,67.758,1.19296855
2019-04-11T09:01:00,67.631,67.631,67.631,67.631,0.54512299
2019-04-11T09:02:00,67.5,67.5,67.5,67.5,2.963
2019-04-11T09:03:00,67.33,67.163,67.33,67.163,3.79
2019-04-11T09:05:00,67.313,67.222,67.317,67.222,37.15702701
2019-04-11T09:08:00,67.156,67.319,67.319,67.156,69.13547559999999
2019-04-11T09:14:00,67.127,67.0,67.127,67.0,1.9
2019-04-11T09:15:00,66.891,66.73,66.891,66.73,60.9
2019-04-11T09:24:00,67.0,67.0,67.0,67.0,12.7
2019-04-11T09:26:00,67.179,67.18,67.18,67.179,45.0
2019-04-11T09:31:00,67.195,66.985,67.195,66.985,2.3
2019-04-11T09:33:00,67.053,66.985,67.053,66.985,5.0
2019-04-11T09:41:00,67.2,67.2,67.2,67.2,2.15
2019-04-11T09:43:00,67.186,67.184,67.186,67.184,6.9860000000000015
2019-04-11T09:54:00,67.44,67.44,67.44,67.44,0.299
2019-04-11T09:57:00,67.44,67.44,67.44,67.44,0.0007
2019-04-11T10:01:00,67.74,67.77600000000001,67.77600000000001,67.74,2.82185491
2019-04-11T10:07:00,67.503,67.502,67.503,67.502,11.0
2019-04-11T10:09:00,67.55199999999999,67.592,67.592,67.55199999999999,26.0
2019-04-11T10:12:00,67.5,67.5,67.5,67.5,10.0
2019-04-11T10:15:00,67.33,67.208,67.33,67.208,25.0
2019-04-11T10:17:00,67.334,67.334,67.334,67.334,1.0
2019-04-11T10:21:00,67.243,67.243,67.243,67.243,2.23
2019-04-11T10:22:00,67.01,67.01,67.01,67.01,0.3
2019-04-11T10:27:00,66.80199999999999,66.612,66.80199999999999,66.612,200.0
2019-04-11T10:30:00,66.727,66.727,66.727,66.727,1.9604
2019-04-11T10:32:00,66.718,66.718,66.718,66.718,0.9263
2019-04-11T10:36:00,66.758,66.758,66.758,66.758,1.0341
2019-04-11T10:37:00,66.7,66.57300000000001,66.7,66.57300000000001,9.98
2019-04-11T10:42:00,66.51,66.51,66.51,66.51,0.2
2019-04-11T10:46:00,66.512,66.48,66.512,66.48,19.7
2019-04-11T10:47:00,66.422,66.422,66.422,66.422,0.9
2019-04-11T10:48:00,66.39399999999999,66.04,66.39399999999999,65.789,408.44149808
2019-04-11T10:49:00,65.837,65.699,65.837,65.699,73.80545044
2019-04-11T10:50:00,65.593,65.52600000000001,65.645,65.52600000000001,50.33768547
2019-04-11T10:51:00,65.69800000000001,65.791,65.791,65.617,61.26384671
2019-04-11T10:52:00,65.791,65.791,65.791,65.791,2.8e-06
2019-04-11T10:53:00,65.52600000000001,64.999,65.52600000000001,64.767,444.48130863
2019-04-11T10:54:00,64.81,64.572,64.872,63.858000000000004,2920.14941948
2019-04-11T10:55:00,64.692,64.533,64.80199999999999,64.08800000000001,2937.09288806
2019-04-11T10:56:00,64.518,64.62100000000001,64.852,64.517,55.16305489
2019-04-11T10:57:00,64.72399999999999,65.012,65.015,64.709,368.54576849
2019-04-11T10:58:00,65.00399999999999,65.14,65.14,65.00399999999999,7.21048439
2019-04-11T10:59:00,65.093,65.054,65.094,65.054,58.19031999999999
2019-04-11T11:00:00,65.054,64.87,65.054,64.87,80.27000000000002
2019-04-11T11:01:00,64.868,65.012,65.015,64.868,183.979
2019-04-11T11:02:00,64.945,65.0,65.0,64.945,7.38246103
2019-04-11T11:06:00,64.773,64.773,64.773,64.773,1.825
2019-04-11T11:07:00,65.118,65.118,65.118,65.118,14.1932
2019-04-11T11:08:00,64.902,65.154,65.154,64.9,71.564
2019-04-11T11:09:00,65.153,65.153,65.153,65.153,6.0
2019-04-11T11:10:00,65.117,65.117,65.117,65.117,5.0
2019-04-11T11:11:00,64.753,64.752,64.753,64.752,37.5
2019-04-11T11:13:00,64.86,64.88,64.88,64.86,9.39
2019-04-11T11:17:00,65.127,65.1,65.127,65.1,1.96175898
2019-04-11T11:18:00,65.127,65.127,65.127,65.12,12.87952554
2019-04-11T11:19:00,65.127,65.387,65.387,65.123,108.23319405
2019-04-11T11:20:00,65.297,65.297,65.297,65.297,9.0
2019-04-11T11:21:00,65.243,65.243,65.243,65.243,0.78429543
2019-04-11T11:22:00,65.308,65.31,65.31,65.16199999999999,17.290266719999998
2019-04-11T11:24:00,65.183,65.183,65.183,65.183,0.80041061
2019-04-11T11:26:00,65.17,65.18,65.18,65.17,29.29781627
2019-04-11T11:30:00,65.11399999999999,65.11399999999999,65.11399999999999,65.11399999999999,0.21503884
2019-04-11T11:32:00,65.032,64.882,65.032,64.882,81.60606999999997
2019-04-11T11:43:00,64.738,64.62100000000001,64.738,64.62100000000001,28.27877112
2019-04-11T11:44:00,64.62100000000001,64.33800000000001,64.62100000000001,64.317,157.00026069
2019-04-11T11:45:00,64.33800000000001,64.347,64.388,64.335,40.064
2019-04-11T11:46:00,64.34,64.44,64.44,64.34,15.90589214
2019-04-11T11:51:00,64.446,64.446,64.446,64.446,3.0
2019-04-11T11:55:00,64.28699999999999,64.259,64.28699999999999,64.259,9.70201042
2019-04-11T12:03:00,64.092,63.979,64.111,63.979,23.28131503
2019-04-11T12:04:00,63.95399999999999,63.843,63.95399999999999,63.843,22.49631422
2019-04-11T12:05:00,63.81,63.666000000000004,63.88800000000001,63.666000000000004,69.8675
2019-04-11T12:06:00,63.621,63.565,63.621,63.565,12.49463
2019-04-11T12:07:00,63.846000000000004,63.846000000000004,63.846000000000004,63.846000000000004,7.5139999999999985
2019-04-11T12:10:00,63.66,63.66,63.66,63.66,1.2093
2019-04-11T12:11:00,63.611000000000004,63.727,63.727,63.611000000000004,145.39640421
2019-04-11T12:12:00,63.755,63.757,63.76300000000001,63.755,4.87761796
2019-04-11T12:13:00,63.727,63.698,63.821999999999996,63.698,12.626681699999999
2019-04-11T12:16:00,63.853,63.967,63.967,63.853,0.8226700000000001
2019-04-11T12:21:00,63.858000000000004,63.853,63.858000000000004,63.848,2.783
2019-04-11T12:23:00,63.663000000000004,63.663000000000004,63.663000000000004,63.663000000000004,3.6884412
2019-04-11T12:25:00,63.565,63.21899999999999,63.583999999999996,63.21899999999999,120.08586918
2019-04-11T12:26:00,63.21899999999999,63.37399999999999,63.4,63.117,96.38572908
2019-04-11T12:27:00,63.31100000000001,63.354,63.42899999999999,63.21899999999999,31.60838638
2019-04-11T12:28:00,63.36,63.178000000000004,63.368,63.178000000000004,191.52637197
2019-04-11T12:29:00,63.17,63.11600000000001,63.17,63.028999999999996,34.70110709
2019-04-11T12:30:00,63.028999999999996,62.97,63.03,62.97,32.21166879
2019-04-11T12:31:00,62.931000000000004,62.631,62.951,62.631,275.92647023
2019-04-11T12:32:00,62.61,62.50100000000001,62.771,62.5,223.86340798
2019-04-11T12:33:00,62.507,62.599,62.79,62.50100000000001,30.79706199
2019-04-11T12:34:00,62.607,62.648,62.653999999999996,62.603,37.69101723
2019-04-11T12:35:00,62.645,62.50100000000001,62.645,62.5,28.80426553
2019-04-11T12:36:00,62.50199999999999,62.86,63.062,62.50199999999999,85.00249022
2019-04-11T12:37:00,62.86,63.03100000000001,63.068999999999996,62.86,99.74276639
2019-04-11T12:38:00,62.716,62.75199999999999,62.753,62.716,14.0
2019-04-11T12:39:00,62.86199999999999,63.053000000000004,63.089,62.86199999999999,11.78189014
2019-04-11T12:40:00,63.019,63.019,63.019,63.019,7.5700198000000025
2019-04-11T12:41:00,63.108000000000004,63.153999999999996,63.275,63.108000000000004,52.63786512
2019-04-11T12:42:00,63.235,63.098,63.235,63.098,19.25145017
2019-04-11T12:43:00,63.095,63.099,63.099,63.095,4.55
2019-04-11T12:44:00,63.103,63.21899999999999,63.21899999999999,63.103,4.61035338
2019-04-11T12:45:00,63.238,63.327,63.33,63.238,39.01537527
2019-04-11T12:46:00,63.357,63.357,63.357,63.357,1.263
2019-04-11T12:48:00,63.4,63.398,63.4,63.257,36.76300000000001
2019-04-11T12:50:00,63.398999999999994,63.398999999999994,63.398999999999994,63.398999999999994,5.0
2019-04-11T12:52:00,63.473,63.473,63.473,63.473,0.22411281
2019-04-11T12:54:00,63.688,63.599,63.688,63.599,1.50313858
2019-04-11T12:55:00,63.647,63.437,63.647,63.437,14.3829204
2019-04-11T12:56:00,63.618,63.618,63.618,63.618,8.32598043
2019-04-11T12:57:00,63.528999999999996,63.641999999999996,63.641999999999996,63.528999999999996,6.61144818
2019-04-11T12:59:00,63.574,63.55699999999999,63.574,63.545,3.0
2019-04-11T13:00:00,63.81,63.81,63.81,63.81,5.62374
2019-04-11T13:09:00,63.729,63.729,63.729,63.729,13.234000000000002
2019-04-11T13:10:00,63.729,63.727,63.73,63.727,7.97080568
2019-04-11T13:12:00,63.663000000000004,63.76300000000001,63.76300000000001,63.663000000000004,30.5
2019-04-11T13:23:00,63.504,63.606,63.606,63.504,80.0
2019-04-11T13:30:00,63.631,63.631,63.631,63.631,2.36
2019-04-11T13:34:00,63.669,63.67,63.67,63.669,4.50469301
2019-04-11T13:39:00,63.949,63.949,63.949,63.949,0.84372363
2019-04-11T13:43:00,63.977,63.977,63.977,63.977,1.74393514
2019-04-11T13:48:00,63.85,63.85,63.85,63.85,7.3306527
2019-04-11T13:53:00,63.902,64.017,64.017,63.9,249.7321
2019-04-11T13:54:00,64.014,64.01100000000001,64.13600000000001,64.01100000000001,19.63368626
2019-04-11T13:55:00,64.131,64.131,64.131,64.131,2.2855196
2019-04-11T13:56:00,64.131,64.131,64.131,64.131,0.2
2019-04-11T13:57:00,64.131,64.277,64.277,64.131,10.9
2019-04-11T13:58:00,64.28,64.404,64.465,64.28,79.34013064
2019-04-11T14:01:00,64.37899999999999,64.32300000000001,64.37899999999999,64.32300000000001,1.31774242
2019-04-11T14:02:00,64.321,64.321,64.321,64.321,0.32978043
2019-04-11T14:03:00,64.374,64.375,64.375,64.374,5.0
2019-04-11T14:04:00,64.20100000000001,64.3,64.3,64.20100000000001,3.33133061
2019-04-11T14:06:00,64.301,64.301,64.301,64.301,1.0
2019-04-11T14:09:00,64.307,64.439,64.439,64.307,9.30385447
2019-04-11T14:10:00,64.457,64.495,64.495,64.457,20.0
2019-04-11T14:13:00,64.303,64.263,64.303,64.25,194.44696991
2019-04-11T14:15:00,64.282,64.282,64.282,64.282,9.0
2019-04-11T14:19:00,64.344,64.344,64.344,64.344,4.8
2019-04-11T14:20:00,64.325,64.398,64.807,64.325,1217.96330394
2019-04-11T14:21:00,64.392,64.421,64.421,64.392,92.07600000000001
2019-04-11T14:24:00,64.238,64.238,64.238,64.238,0.20864816
2019-04-11T14:38:00,64.188,64.209,64.209,64.188,23.25150632
2019-04-11T14:43:00,64.1,64.1,64.1,64.1,2.34929019
2019-04-11T14:45:00,64.078,63.885,64.078,63.87300000000001,3.70913062
2019-04-11T14:47:00,63.88800000000001,63.907,63.907,63.88800000000001,2.39825028
2019-04-11T14:48:00,63.813,63.833999999999996,63.833999999999996,63.813,2.39825029
2019-04-11T14:52:00,63.867,63.867,63.867,63.867,9.0
2019-04-11T14:58:00,63.72,63.71899999999999,63.72,63.71899999999999,3.0
2019-04-11T15:01:00,63.772,63.73399999999999,63.772,63.73399999999999,2.0
2019-04-11T15:07:00,63.567,63.619,63.619,63.567,20.276
2019-04-11T15:08:00,63.577,63.577,63.577,63.577,1.6425
2019-04-11T15:09:00,63.67,63.67,63.67,63.67,9.0
2019-04-11T15:13:00,63.71100000000001,63.71100000000001,63.71100000000001,63.71100000000001,17.867
2019-04-11T15:17:00,63.604,63.633,63.633,63.604,17.34
2019-04-11T15:18:00,63.699,63.755,63.755,63.699,23.60216986
2019-04-11T15:21:00,63.82100000000001,63.82100000000001,63.82100000000001,63.82100000000001,0.63786221
2019-04-11T15:24:00,63.902,63.972,64.02199999999999,63.902,37.19024478
2019-04-11T15:26:00,64.094,64.1,64.1,64.094,10.0
2019-04-11T15:30:00,64.223,64.223,64.223,64.223,9.0
2019-04-11T15:31:00,64.388,64.388,64.388,64.388,2.5
2019-04-11T15:32:00,64.389,64.389,64.389,64.389,9.0
2019-04-11T15:35:00,64.682,64.82300000000001,64.82300000000001,64.682,18.0
2019-04-11T15:40:00,64.85300000000001,64.851,64.85300000000001,64.85,4.70369906
2019-04-11T15:41:00,64.85,64.85,64.851,64.85,151.52895324
2019-04-11T15:42:00,64.767,64.712,64.767,64.712,9.0
2019-04-11T15:46:00,64.602,64.602,64.602,64.385,400.50199999999984
2019-04-11T15:48:00,64.475,64.469,64.475,64.469,4.0
2019-04-11T15:49:00,64.518,64.531,64.531,64.518,7.0
2019-04-11T15:51:00,64.525,64.705,64.705,64.525,24.87822189
2019-04-11T15:56:00,64.64699999999999,64.64699999999999,64.64699999999999,64.64699999999999,9.0
2019-04-11T15:59:00,64.699,64.69800000000001,64.699,64.69800000000001,4.532
2019-04-11T16:01:00,64.758,64.758,64.758,64.758,0.25
2019-04-11T16:02:00,64.73100000000001,64.561,64.73100000000001,64.558,5.0571199999999985
2019-04-11T16:03:00,64.66199999999999,64.66199999999999,64.66199999999999,64.66199999999999,0.5
2019-04-11T16:05:00,64.623,64.623,64.623,64.623,4.65026713
2019-04-11T16:07:00,64.768,64.906,64.906,64.768,21.86552911
2019-04-11T16:08:00,64.89399999999999,64.89399999999999,64.89399999999999,64.89399999999999,0.40646532
2019-04-11T16:10:00,64.99600000000001,65.01899999999999,65.01899999999999,64.99600000000001,27.29446532
2019-04-11T16:11:00,65.2,65.25,65.25,65.2,30.39270504
2019-04-11T16:17:00,65.449,65.449,65.449,65.423,4.92780816
2019-04-11T16:19:00,65.449,65.449,65.449,65.449,0.68421376
2019-04-11T16:20:00,65.449,65.449,65.449,65.449,0.5295193
2019-04-11T16:23:00,65.449,65.449,65.449,65.449,0.3
2019-04-11T16:25:00,65.433,65.422,65.433,65.422,1.25
2019-04-11T16:29:00,65.45,65.45,65.45,65.45,0.2997
2019-04-11T16:30:00,65.598,65.66,65.66,65.57,11.0
2019-04-11T16:32:00,65.66,65.75,65.75,65.66,37.0
2019-04-11T16:33:00,65.789,65.789,65.789,65.789,0.6
2019-04-11T16:34:00,65.794,65.949,65.949,65.794,200.0
2019-04-11T16:36:00,65.727,65.467,65.727,65.002,457.44236428
2019-04-11T16:39:00,65.62,65.62,65.62,65.62,1.92629726
2019-04-11T16:42:00,65.768,65.768,65.768,65.768,14.57688517
2019-04-11T16:43:00,65.949,65.925,65.949,65.925,1.87885712
2019-04-11T16:45:00,65.935,66.027,66.124,65.935,502.0
2019-04-11T16:46:00,65.803,65.806,65.806,65.803,4.17
2019-04-11T16:48:00,65.705,65.564,65.73,65.564,20.2824
2019-04-11T16:49:00,65.564,65.564,65.564,65.564,9.9669
2019-04-11T16:52:00,65.51,65.51,65.51,65.51,0.3
2019-04-11T16:56:00,65.309,65.12100000000001,65.309,65.12100000000001,176.234099
2019-04-11T16:59:00,65.01,64.869,65.01,64.869,0.8
2019-04-11T17:00:00,64.884,65.047,65.048,64.884,29.27561329
2019-04-11T17:02:00,65.14399999999999,65.14399999999999,65.14399999999999,65.14399999999999,0.36621615
2019-04-11T17:03:00,65.37899999999999,65.8,65.8,65.37899999999999,22.16573523
2019-04-11T17:05:00,65.6,65.88600000000001,65.88600000000001,65.6,0.5476604199999999
2019-04-11T17:07:00,66.044,66.044,66.044,66.044,6.28916889
2019-04-11T17:08:00,65.944,65.944,65.944,65.944,0.35648061
2019-04-11T17:09:00,65.925,65.925,65.925,65.925,0.35442024
2019-04-11T17:10:00,65.933,65.778,65.933,65.777,23.87561108
2019-04-11T17:11:00,65.721,65.594,65.721,65.575,15.8234492
2019-04-11T17:12:00,65.949,65.791,65.949,65.791,1.08864284
2019-04-11T17:14:00,65.67399999999999,65.642,65.67399999999999,65.619,11.02800969
2019-04-11T17:15:00,65.941,65.95,65.95,65.941,4.02124764
2019-04-11T17:17:00,65.816,65.816,65.816,65.816,0.4
2019-04-11T17:22:00,66.08800000000001,66.393,66.393,66.08800000000001,37.63626145
2019-04-11T17:23:00,66.39,66.39,66.39,66.39,0.45460708
2019-04-11T17:25:00,66.35,66.35,66.35,66.35,3.68092705
2019-04-11T17:26:00,66.21300000000001,66.137,66.21300000000001,66.137,2.2357715
2019-04-11T17:27:00,65.887,65.887,65.887,65.887,0.55693008
2019-04-11T17:28:00,66.0,66.0,66.0,66.0,25.0
2019-04-11T17:29:00,66.062,66.062,66.062,66.062,0.54621682
2019-04-11T17:32:00,66.308,66.297,66.308,66.296,12.27205305
2019-04-11T17:33:00,66.296,66.3,66.301,66.296,6.35237802
2019-04-11T17:34:00,66.392,66.503,66.503,66.392,24.56978417
2019-04-11T17:36:00,66.618,66.72,66.78399999999999,66.618,53.20601995
2019-04-11T17:37:00,66.574,66.65100000000001,66.65100000000001,66.42699999999999,62.98487556
2019-04-11T17:38:00,66.789,66.816,66.821,66.726,54.875
2019-04-11T17:40:00,66.83800000000001,66.84,66.84,66.83800000000001,27.39261153
2019-04-11T17:51:00,66.712,66.648,66.712,66.648,6.779
2019-04-11T17:53:00,66.649,66.672,66.672,66.649,33.5653122
2019-04-11T17:58:00,66.648,66.404,66.648,66.404,0.20056531
2019-04-11T18:03:00,66.227,66.15899999999999,66.227,66.15899999999999,1.75815786
2019-04-11T18:04:00,66.139,66.139,66.139,66.139,0.21224963
2019-04-11T18:05:00,66.258,66.26100000000001,66.26100000000001,66.258,14.54630258
2019-04-11T18:06:00,66.188,66.188,66.188,66.188,0.30539789
2019-04-11T18:07:00,66.188,66.018,66.188,66.018,70.33318606
2019-04-11T18:09:00,66.045,66.045,66.045,66.045,0.23069952
2019-04-11T18:10:00,66.04,66.04,66.04,66.04,0.23069952
2019-04-11T18:12:00,66.038,65.946,66.038,65.946,14.2714
2019-04-11T18:14:00,66.014,66.016,66.016,66.014,64.91
2019-04-11T18:16:00,66.342,66.342,66.342,66.342,6.68777854
2019-04-11T18:31:00,66.242,66.218,66.242,66.218,5.20623429
2019-04-11T18:32:00,66.23,66.23,66.23,66.23,0.21423429
2019-04-11T18:34:00,66.262,66.262,66.262,66.262,0.21771216
2019-04-11T18:40:00,66.262,66.262,66.262,66.262,0.25705262
2019-04-11T18:41:00,66.262,66.262,66.262,66.262,0.26374039
2019-04-11T18:43:00,66.264,66.264,66.264,66.264,0.26374039
2019-04-11T18:44:00,66.196,66.196,66.196,66.196,0.23671493
2019-04-11T18:46:00,66.225,66.223,66.225,66.223,1.9
2019-04-11T18:47:00,66.22800000000001,66.225,66.22800000000001,66.225,5.0
2019-04-11T18:48:00,66.226,66.226,66.226,66.226,5.0
2019-04-11T18:51:00,66.227,66.227,66.227,66.227,5.0
2019-04-11T19:05:00,66.384,66.384,66.384,66.384,0.20309822
2019-04-11T19:06:00,66.378,66.378,66.378,66.378,0.20309822
2019-04-11T19:07:00,66.398,66.398,66.398,66.398,0.87760468
2019-04-11T19:08:00,66.381,66.381,66.381,66.381,0.23767566
2019-04-11T19:15:00,66.214,66.214,66.214,66.214,16.35
2019-04-11T19:16:00,66.112,66.112,66.112,66.112,0.31228315
2019-04-11T19:20:00,66.07300000000001,66.066,66.07300000000001,66.053,50.03841118
2019-04-11T19:23:00,66.325,66.32600000000001,66.32600000000001,66.325,12.2201007
2019-04-11T19:31:00,66.289,66.289,66.289,66.289,7.59335821
2019-04-11T19:48:00,66.28399999999999,66.28399999999999,66.28399999999999,66.28399999999999,2.0
2019-04-11T19:50:00,66.329,66.377,66.377,66.329,0.4
2019-04-11T19:52:00,66.358,66.358,66.358,66.358,0.5
2019-04-11T19:55:00,66.36,66.38,66.38,66.36,1.2
2019-04-11T19:56:00,66.441,66.45,66.45,66.441,15.55
2019-04-11T19:57:00,66.45,66.449,66.45,66.449,28.87169277000001
2019-04-11T19:59:00,66.449,66.45,66.45,66.449,14.63070869
2019-04-11T20:02:00,66.45,66.45,66.45,66.45,14.52823888
2019-04-11T20:05:00,66.45,66.447,66.61,66.447,12.25139851
2019-04-11T20:10:00,66.406,66.45100000000001,66.45100000000001,66.406,0.4
2019-04-11T20:11:00,66.403,66.281,66.403,66.281,29.94
2019-04-11T20:12:00,66.283,66.434,66.434,66.283,0.4
2019-04-11T20:14:00,66.404,66.42699999999999,66.42699999999999,66.404,17.71304566
2019-04-11T20:16:00,66.223,65.874,66.223,65.874,69.10491915
2019-04-11T20:17:00,65.765,65.77600000000001,65.777,65.587,73.93602444
2019-04-11T20:18:00,65.688,65.688,65.688,65.688,1.8
2019-04-11T20:21:00,65.688,65.602,65.688,65.602,10.0
2019-04-11T20:35:00,65.54899999999999,65.54899999999999,65.54899999999999,65.54899999999999,1.0
2019-04-11T20:39:00,65.54899999999999,65.54899999999999,65.54899999999999,65.54899999999999,1.04
2019-04-11T20:41:00,65.54899999999999,65.55,65.55,65.54899999999999,9.16269024
2019-04-11T20:42:00,65.55,65.55,65.55,65.55,23.3871
2019-04-11T20:46:00,65.7,65.704,65.704,65.7,24.09248482
2019-04-11T20:48:00,65.888,65.888,65.888,65.888,0.34
2019-04-11T20:49:00,65.85300000000001,65.85300000000001,65.85300000000001,65.85300000000001,0.2529
2019-04-11T20:58:00,66.018,66.033,66.05,66.018,1.4
2019-04-11T21:09:00,65.757,65.756,65.757,65.756,10.0
2019-04-11T21:16:00,65.521,65.419,65.521,65.419,2.49899845
2019-04-11T21:23:00,65.551,65.551,65.551,65.551,0.6
2019-04-11T21:30:00,65.505,65.5,65.505,65.5,91.24812
2019-04-11T21:31:00,65.471,65.471,65.471,65.471,0.0008
2019-04-11T21:34:00,65.47,65.47,65.47,65.47,9.0
2019-04-11T21:37:00,65.587,65.587,65.587,65.587,9.0
2019-04-11T21:58:00,65.404,65.582,65.582,65.404,10.0
2019-04-11T22:18:00,65.292,65.439,65.439,65.292,14.60976565
2019-04-11T22:19:00,65.454,65.453,65.454,65.453,2.32745249
2019-04-11T22:20:00,65.404,65.404,65.404,65.404,2.25658667
2019-04-11T22:25:00,65.528,65.528,65.528,65.528,0.31228315
2019-04-11T22:33:00,65.484,65.483,65.484,65.483,3.43398499
2019-04-11T22:35:00,65.483,65.483,65.483,65.483,3.672
2019-04-11T22:39:00,65.238,65.238,65.238,65.238,2.998
2019-04-11T22:40:00,65.238,65.238,65.238,65.238,1.73658
2019-04-11T22:42:00,65.196,65.11399999999999,65.196,64.96600000000001,17.7621797
2019-04-11T22:44:00,64.98,64.98,64.98,64.98,0.2499217999999999
2019-04-11T22:45:00,64.979,64.979,64.979,64.979,0.25217839
2019-04-11T22:46:00,64.979,64.962,64.979,64.962,1.0
2019-04-11T22:47:00,64.967,64.96,64.967,64.96,4.99
2019-04-11T22:50:00,64.958,64.95,64.958,64.95,10.0
2019-04-11T22:51:00,64.975,64.98899999999999,64.98899999999999,64.975,13.1
2019-04-11T23:01:00,64.844,64.814,64.844,64.814,9.02354651
2019-04-11T23:02:00,64.813,64.632,64.813,64.632,3.3649669
2019-04-11T23:07:00,64.806,64.806,64.806,64.806,9.0
2019-04-11T23:16:00,64.87100000000001,64.878,64.878,64.87100000000001,9.2
2019-04-11T23:18:00,64.971,64.971,64.971,64.971,9.2
2019-04-11T23:20:00,65.05199999999999,65.277,65.277,65.05199999999999,46.1581061
2019-04-11T23:21:00,65.212,65.374,65.374,65.212,12.25513819
2019-04-11T23:22:00,65.455,65.455,65.455,65.455,0.2
2019-04-11T23:25:00,65.402,65.535,65.535,65.392,67.197
2019-04-11T23:26:00,65.545,65.545,65.545,65.545,6.55049
2019-04-11T23:27:00,65.616,65.616,65.616,65.616,0.2
2019-04-11T23:28:00,65.696,65.77600000000001,65.77600000000001,65.696,12.2
2019-04-11T23:32:00,65.777,65.985,65.985,65.777,25.2
2019-04-11T23:38:00,66.01899999999999,66.179,66.179,66.01899999999999,20.6
2019-04-11T23:42:00,66.18,66.207,66.207,66.18,0.37460456
2019-04-11T23:48:00,66.15899999999999,66.15899999999999,66.15899999999999,66.15899999999999,0.25479354
2019-04-11T23:49:00,66.205,66.205,66.205,66.205,0.24908784
2019-04-11T23:51:00,66.21,66.21,66.21,66.21,0.30152852
2019-04-11T23:53:00,66.26,66.358,66.358,66.26,1.4
2019-04-11T23:54:00,66.422,66.422,66.422,66.422,0.2
2019-04-11T23:55:00,66.502,66.837,66.905,66.502,2.73572981
2019-04-11T23:56:00,66.905,66.986,66.986,66.905,0.49970999
2019-04-11T23:57:00,67.024,67.14699999999999,67.14699999999999,67.024,1.9675
2019-04-12T00:03:00,66.877,66.861,66.877,66.861,10.16497044
2019-04-12T00:04:00,66.764,66.678,66.764,66.678,19.61017178
2019-04-12T00:05:00,66.604,66.564,66.604,66.563,9.68566451
2019-04-12T00:06:00,66.58800000000001,66.58800000000001,66.58800000000001,66.58800000000001,0.9710598
2019-04-12T00:10:00,66.581,66.581,66.581,66.581,9.0
2019-04-12T00:11:00,66.54,66.54,66.54,66.54,2.27696104
2019-04-12T00:13:00,66.485,66.68,66.68,66.485,18.0
2019-04-12T00:14:00,66.88,66.905,66.905,66.783,53.67938942
2019-04-12T00:16:00,66.956,66.986,66.986,66.956,25.41803572
2019-04-12T00:18:00,67.043,67.047,67.047,67.043,4.0
2019-04-12T00:19:00,67.036,67.046,67.046,67.036,6.0
2019-04-12T00:33:00,66.957,66.957,66.957,66.957,5.0
2019-04-12T00:39:00,66.957,66.957,66.957,66.957,17.99963936
2019-04-12T00:43:00,67.066,67.14699999999999,67.14699999999999,67.066,0.4
2019-04-12T00:44:00,67.117,67.013,67.117,67.013,15.58534797
2019-04-12T00:46:00,66.785,66.735,66.785,66.678,8.58610995
2019-04-12T00:48:00,66.604,66.598,66.604,66.598,4.3512353899999985
2019-04-12T00:53:00,66.543,66.517,66.543,66.517,2.31745886
2019-04-12T00:54:00,66.49,66.49,66.49,66.49,1.006
2019-04-12T00:58:00,66.453,66.437,66.453,66.437,9.96966907
2019-04-12T01:03:00,66.415,66.415,66.415,66.415,6.26840971
2019-04-12T01:04:00,66.414,66.395,66.414,66.395,16.40918026
2019-04-12T01:05:00,66.357,66.357,66.357,66.357,1.6
2019-04-12T01:06:00,66.357,66.357,66.357,66.357,4e-07
2019-04-12T01:08:00,66.375,66.375,66.376,66.375,8.567086199999999
2019-04-12T01:10:00,66.35600000000001,66.061,66.35600000000001,65.96600000000001,108.4321439
2019-04-12T01:11:00,66.119,66.119,66.119,66.119,0.95662736
2019-04-12T01:12:00,66.119,66.12,66.12,66.119,3.25887668
2019-04-12T01:13:00,66.119,66.119,66.119,66.119,0.32899999999999996
2019-04-12T01:14:00,66.24,66.322,66.322,66.24,9.38772218
2019-04-12T01:17:00,66.215,66.215,66.215,66.215,91.676817
2019-04-12T01:18:00,66.215,66.215,66.215,66.215,3.0
2019-04-12T01:19:00,66.215,66.986,66.986,66.215,154.28321003
2019-04-12T01:22:00,66.82600000000001,66.82600000000001,66.82600000000001,66.82600000000001,0.83355696
2019-04-12T01:23:00,66.822,66.822,66.822,66.822,3.697
2019-04-12T01:24:00,66.763,66.766,66.766,66.763,5.82076055
2019-04-12T01:25:00,66.76899999999999,66.679,66.76899999999999,66.679,33.23980694
2019-04-12T01:26:00,66.617,66.55199999999999,66.617,66.517,15.19112245
2019-04-12T01:27:00,66.76,66.76,66.76,66.76,9.0
2019-04-12T01:28:00,66.82,66.821,66.821,66.819,3.34683894
2019-04-12T01:29:00,66.797,66.986,66.986,66.797,9.39999935
2019-04-12T01:30:00,66.986,67.14699999999999,67.14699999999999,66.986,0.40000065
2019-04-12T01:32:00,67.22399999999999,67.578,67.711,67.148,227.0705846
2019-04-12T01:33:00,67.74,67.791,67.791,67.74,0.4997
2019-04-12T01:34:00,67.762,67.63,67.771,67.297,364.69826878
2019-04-12T01:35:00,67.671,67.71,67.71,67.671,20.838
2019-04-12T01:36:00,67.673,67.53,67.673,67.51100000000001,105.2016537
2019-04-12T01:37:00,67.41,67.416,67.416,67.33,54.66560654
2019-04-12T01:38:00,67.711,67.953,67.953,67.711,1.8
2019-04-12T01:39:00,67.979,67.979,67.979,67.979,0.21
2019-04-12T01:41:00,67.704,68.453,68.453,67.704,1369.68445821
2019-04-12T01:42:00,68.452,68.01,68.452,67.968,86.14040015
2019-04-12T01:43:00,68.171,68.09899999999999,68.171,68.031,75.72123021
2019-04-12T01:44:00,68.226,68.758,68.758,68.226,131.77929278
2019-04-12T01:45:00,68.7,67.726,68.7,67.726,943.94936389
2019-04-12T01:46:00,67.75399999999999,67.75399999999999,67.75399999999999,67.75399999999999,14.861289999999999
2019-04-12T01:47:00,67.75399999999999,67.75399999999999,67.75399999999999,67.75399999999999,8.9999948
2019-04-12T01:48:00,67.75399999999999,67.421,67.816,67.062,618.17846784
2019-04-12T01:49:00,67.31,67.31,67.31,67.31,20.0
2019-04-12T01:50:00,67.307,68.89,68.89,67.307,658.55815853
2019-04-12T01:51:00,68.92,68.46300000000001,68.98,68.46300000000001,68.05457
2019-04-12T01:53:00,68.532,68.586,68.586,68.532,18.673
2019-04-12T01:54:00,68.652,68.641,68.652,68.641,31.05755382
2019-04-12T01:55:00,68.809,68.902,68.922,68.809,37.6
2019-04-12T01:59:00,68.666,68.666,68.666,68.666,0.33069976
2019-04-12T02:01:00,68.587,68.705,68.764,68.587,13.10689984
2019-04-12T02:03:00,68.555,68.532,68.555,68.532,1.32003096
2019-04-12T02:05:00,68.50399999999999,68.398,68.542,68.267,254.6307675
2019-04-12T02:07:00,68.244,67.898,68.244,67.898,8.15185394
2019-04-12T02:08:00,68.031,68.078,68.196,68.031,26.96561863
2019-04-12T02:09:00,68.07,67.887,68.071,67.887,1.28581519
2019-04-12T02:10:00,67.808,67.808,67.808,67.808,1.5888458600000002
2019-04-12T02:11:00,67.83800000000001,67.827,67.83800000000001,67.827,1.6514965
2019-04-12T02:12:00,67.807,67.718,67.807,67.704,3.1646099999999997
2019-04-12T02:13:00,67.718,67.66,67.718,67.66,0.2937134
2019-04-12T02:14:00,67.66,67.462,67.66,67.462,2.2804170100000003
2019-04-12T02:16:00,67.46300000000001,67.46300000000001,67.46300000000001,67.46300000000001,0.61623152
2019-04-12T02:17:00,67.404,67.244,67.404,67.244,1.46224159
2019-04-12T02:18:00,67.243,67.243,67.243,67.243,0.2
2019-04-12T02:19:00,67.16199999999999,67.001,67.16199999999999,67.001,3.68676305
2019-04-12T02:20:00,66.92,66.9,66.92,66.9,27.67713072
2019-04-12T02:22:00,66.91,66.91,66.91,66.91,8.99999175
2019-04-12T02:23:00,66.9,66.9,66.9,66.9,0.6513
2019-04-12T02:25:00,66.9,66.429,66.9,66.429,67.94054
2019-04-12T02:26:00,66.35600000000001,66.27600000000001,66.35600000000001,66.27600000000001,0.4
2019-04-12T02:27:00,66.2,66.627,66.744,66.2,41.501261299999996
2019-04-12T02:28:00,66.502,66.803,66.803,66.502,68.52950503
2019-04-12T02:30:00,66.59,66.59100000000001,66.59100000000001,66.587,24.9113
2019-04-12T02:32:00,66.36399999999999,66.195,66.36399999999999,66.195,9.52022043
2019-04-12T02:33:00,66.134,66.46,66.473,66.134,147.82206665
2019-04-12T02:34:00,66.52,66.583,66.583,66.347,47.48478186
2019-04-12T02:35:00,66.583,66.73100000000001,67.227,66.583,54.01419369
2019-04-12T02:37:00,66.714,66.635,66.715,66.517,22.59179356
2019-04-12T02:38:00,66.638,66.437,66.638,66.437,25.99214535
2019-04-12T02:40:00,66.365,65.947,66.365,65.947,22.56077511
2019-04-12T02:41:00,66.039,65.86399999999999,66.039,65.86399999999999,34.52660591
2019-04-12T02:42:00,65.92,65.87100000000001,66.008,65.869,45.82290029
2019-04-12T02:43:00,65.792,65.681,65.792,65.681,27.03148679
2019-04-12T02:44:00,65.631,65.39,65.65899999999999,65.39,41.6973746
2019-04-12T02:45:00,65.572,65.309,65.572,65.309,28.67267889
2019-04-12T02:46:00,65.4,65.37,65.419,65.37,11.22239942
2019-04-12T02:47:00,65.617,65.93,65.93,65.617,29.2
2019-04-12T02:48:00,65.79,65.79,65.79,65.79,5.0
2019-04-12T02:51:00,65.60600000000001,65.60600000000001,65.60600000000001,65.60600000000001,0.36
2019-04-12T02:53:00,65.678,65.915,65.915,65.678,29.34169458
2019-04-12T02:54:00,65.80199999999999,65.80199999999999,65.80199999999999,65.80199999999999,0.21459369
2019-04-12T02:55:00,65.90899999999999,66.023,66.023,65.90899999999999,13.66083192
2019-04-12T02:56:00,66.007,65.90899999999999,66.007,65.90899999999999,6.2289036200000005
2019-04-12T02:57:00,66.00399999999999,66.007,66.007,66.00399999999999,12.0344856
2019-04-12T02:58:00,66.09899999999999,66.16,66.23899999999999,66.09899999999999,65.66961195
2019-04-12T03:02:00,66.157,66.217,66.217,66.157,9.19999786
2019-04-12T03:05:00,65.94,65.94,65.94,65.94,29.0
2019-04-12T03:07:00,66.0,66.05,66.05,66.0,13.97501011
2019-04-12T03:11:00,66.09100000000001,66.09100000000001,66.09100000000001,66.09100000000001,0.22
2019-04-12T03:12:00,66.259,66.26,66.26,66.259,2.55737811
2019-04-12T03:14:00,66.3,66.38,66.38,66.3,29.2
2019-04-12T03:15:00,66.41,66.502,66.502,66.41,38.8997
2019-04-12T03:16:00,66.501,66.583,66.583,66.501,6.515709200000001
2019-04-12T03:17:00,66.63600000000001,66.63600000000001,66.63600000000001,66.63600000000001,3.0
2019-04-12T03:21:00,66.587,66.587,66.587,66.587,9.0
2019-04-12T03:22:00,66.663,66.732,66.732,66.663,16.44153333
2019-04-12T03:23:00,66.744,66.744,66.744,66.744,1.0
2019-04-12T03:26:00,66.665,66.72800000000001,66.72800000000001,66.64,12.7
2019-04-12T03:29:00,66.612,66.612,66.612,66.612,0.25861682
2019-04-12T03:30:00,66.612,66.60600000000001,66.678,66.58,16.60363175
2019-04-12T03:31:00,66.639,66.582,66.66,66.58,13.85350122
2019-04-12T03:32:00,66.579,66.579,66.579,66.579,0.20977614
2019-04-12T03:34:00,66.642,66.642,66.642,66.642,9.0
2019-04-12T03:35:00,66.763,66.903,66.903,66.763,14.04157527
2019-04-12T03:39:00,66.807,66.807,66.807,66.807,0.40167928
2019-04-12T03:48:00,66.827,66.843,66.843,66.827,21.24598686
2019-04-12T03:55:00,66.762,66.762,66.762,66.762,1.54229142
2019-04-12T03:57:00,66.839,66.839,66.839,66.839,19.201810000000002
2019-04-12T04:01:00,66.821,66.905,66.905,66.821,35.45068158
2019-04-12T04:02:00,66.958,66.958,66.958,66.958,0.28930526
2019-04-12T04:07:00,66.861,66.85,66.88,66.85,32.36505716
2019-04-12T04:09:00,66.86,66.925,66.93,66.86,39.759793
2019-04-12T04:10:00,66.925,66.94,66.94,66.925,32.11767361
2019-04-12T04:24:00,66.86399999999999,66.86399999999999,66.86399999999999,66.86399999999999,9.0
2019-04-12T04:26:00,66.964,67.08800000000001,67.1,66.964,23.68725102
2019-04-12T04:29:00,66.903,66.72399999999999,66.903,66.72399999999999,200.2
2019-04-12T04:30:00,66.934,66.998,66.998,66.934,10.0
2019-04-12T04:35:00,66.831,66.831,66.831,66.831,9.0
2019-04-12T04:38:00,66.89399999999999,66.89399999999999,66.89399999999999,66.89399999999999,1.0
2019-04-12T04:39:00,66.89399999999999,66.89399999999999,66.89399999999999,66.89399999999999,1.0
2019-04-12T04:41:00,66.888,66.888,66.888,66.888,9.0
2019-04-12T04:42:00,66.994,66.994,66.994,66.994,20.0
2019-04-12T04:51:00,66.92,66.92,66.92,66.92,9.0
2019-04-12T04:52:00,67.032,67.032,67.032,67.032,0.25471021
2019-04-12T04:54:00,67.062,67.062,67.062,67.062,0.25471021
2019-04-12T04:55:00,67.062,67.118,67.118,67.062,2.41056878
2019-04-12T04:58:00,67.118,67.14699999999999,67.14699999999999,67.118,18.19999388
2019-04-12T05:00:00,67.227,67.227,67.227,67.227,0.7925205099999999
2019-04-12T05:09:00,67.305,67.305,67.305,67.305,0.2
2019-04-12T05:10:00,67.305,67.308,67.308,67.305,9.2
2019-04-12T05:11:00,67.389,67.425,67.428,67.389,30.987999270000003
2019-04-12T05:12:00,67.428,67.536,67.536,67.428,59.05118384
2019-04-12T05:13:00,67.55,67.625,67.625,67.55,24.45437618
2019-04-12T05:16:00,67.711,67.73899999999999,67.73899999999999,67.711,14.24433383
2019-04-12T05:17:00,67.676,67.646,67.676,67.646,14.910125099999998
2019-04-12T05:23:00,67.722,67.722,67.722,67.722,7.30582196
2019-04-12T05:24:00,67.74,67.74,67.74,67.74,1.09687151
2019-04-12T05:28:00,67.872,67.92,67.92,67.872,1.66124208
2019-04-12T05:30:00,67.953,68.007,68.007,67.953,3.0
2019-04-12T05:32:00,67.965,67.965,67.965,67.965,70.28999999999999
2019-04-12T05:37:00,67.749,67.749,67.749,67.741,16.820999999999998
2019-04-12T05:42:00,67.666,67.758,67.758,67.666,9.37884915
2019-04-12T05:50:00,67.703,67.702,67.703,67.702,5.6645748000000005
2019-04-12T05:51:00,67.703,67.703,67.703,67.703,15.46384111
2019-04-12T05:52:00,67.719,67.719,67.719,67.719,0.30340273
2019-04-12T05:53:00,67.681,67.681,67.681,67.681,0.30672522
2019-04-12T05:55:00,67.767,67.767,67.767,67.767,5.99969326
2019-04-12T06:03:00,67.765,67.765,67.765,67.765,9.41188947
2019-04-12T06:08:00,67.828,67.828,67.828,67.828,29.0
2019-04-12T06:09:00,67.565,67.565,67.565,67.565,0.2
2019-04-12T06:10:00,67.484,67.484,67.484,67.484,0.2
2019-04-12T06:13:00,67.441,67.498,67.498,67.441,12.0
2019-04-12T06:14:00,67.404,67.404,67.404,67.404,0.2
2019-04-12T06:15:00,67.333,67.265,67.333,67.265,9.962
2019-04-12T06:17:00,67.243,67.243,67.243,67.243,0.2
2019-04-12T06:19:00,67.16199999999999,67.16199999999999,67.16199999999999,67.16199999999999,0.2
2019-04-12T06:20:00,67.081,67.061,67.081,66.942,26.68
2019-04-12T06:27:00,67.016,67.016,67.016,67.016,3.7
2019-04-12T06:29:00,66.92,66.92,66.92,66.92,0.2
2019-04-12T06:34:00,66.874,66.874,66.874,66.874,9.0
2019-04-12T06:35:00,66.947,66.952,66.952,66.947,11.997
2019-04-12T06:49:00,66.84,66.7,66.84,66.673,51.30807494
2019-04-12T06:50:00,66.699,66.699,66.699,66.699,0.2076076
2019-04-12T06:52:00,66.7,66.7,66.7,66.7,2.22002947
2019-04-12T06:55:00,66.7,66.7,66.7,66.7,92.00299999999999
2019-04-12T06:56:00,66.7,66.7,66.7,66.7,21.70081192
2019-04-12T06:57:00,66.7,66.7,66.7,66.7,14.33235219
2019-04-12T06:59:00,66.87899999999999,67.063,67.063,66.87899999999999,54.90425273
2019-04-12T07:01:00,67.058,67.05,67.058,67.05,3.95508345
2019-04-12T07:02:00,67.057,67.057,67.057,67.057,0.28133308
2019-04-12T07:04:00,67.058,67.066,67.066,67.058,18.48133308
2019-04-12T07:05:00,67.14699999999999,67.14699999999999,67.14699999999999,67.14699999999999,9.2
2019-04-12T07:06:00,67.184,67.184,67.184,67.184,2.20679953
2019-04-12T07:08:00,67.14,67.223,67.223,67.14,50.0
2019-04-12T07:18:00,66.959,66.959,66.959,66.959,1.13248235
2019-04-12T07:24:00,66.835,66.835,66.835,66.835,0.28942498
2019-04-12T07:25:00,66.854,66.854,66.854,66.854,0.29160086
2019-04-12T07:27:00,66.916,66.916,66.916,66.916,0.26533864
2019-04-12T07:28:00,66.903,66.903,66.903,66.903,0.25910186
2019-04-12T07:37:00,66.832,66.832,66.832,66.832,9.0
2019-04-12T07:40:00,66.93,66.93,66.93,66.93,7.68089899
2019-04-12T07:42:00,66.93,67.082,67.111,66.93,78.59117623
2019-04-12T07:43:00,67.186,67.219,67.219,67.186,14.49682525
2019-04-12T07:44:00,67.227,67.227,67.227,67.227,6.6697569
2019-04-12T07:45:00,67.227,67.227,67.227,67.227,7.31143208
2019-04-12T07:46:00,67.227,67.227,67.227,67.227,9.0
2019-04-12T07:47:00,67.308,67.308,67.308,67.308,6.6476343999999985
2019-04-12T07:56:00,67.199,67.219,67.219,67.199,14.48079363
2019-04-12T08:04:00,67.212,67.212,67.212,67.212,0.2
2019-04-12T08:06:00,67.212,67.212,67.212,67.212,8.999997709999997
2019-04-12T08:07:00,67.212,67.4,67.4,67.212,9.4997
2019-04-12T08:08:00,67.359,67.45,67.45,67.358,9.37213269
2019-04-12T08:09:00,67.33,67.33,67.33,67.33,1.67764829
2019-04-12T08:11:00,67.342,67.34100000000001,67.342,67.34100000000001,1.91857054
2019-04-12T08:12:00,67.325,67.325,67.325,67.325,1.10950266
2019-04-12T08:18:00,67.199,67.199,67.199,67.199,2.25
2019-04-12T08:21:00,67.154,67.154,67.154,67.154,0.22293320000000005
2019-04-12T08:22:00,67.15100000000001,67.1,67.155,67.1,17.34880746
2019-04-12T08:23:00,67.01,66.759,67.01,66.759,63.35203674
2019-04-12T08:24:00,66.733,66.733,66.733,66.733,0.22293320000000005
2019-04-12T08:26:00,66.747,66.747,66.747,66.747,0.22293320000000005
2019-04-12T08:32:00,66.678,66.678,66.678,66.678,0.6547000000000001
2019-04-12T08:36:00,66.639,66.639,66.639,66.639,9.0
2019-04-12T08:40:00,66.682,66.682,66.682,66.682,5.02781828
2019-04-12T08:48:00,66.63600000000001,66.63600000000001,66.63600000000001,66.63600000000001,0.78323847
2019-04-12T09:03:00,66.642,66.642,66.642,66.642,6.40549867
2019-04-12T09:04:00,66.643,66.643,66.643,66.643,9.0
2019-04-12T09:05:00,66.753,66.753,66.753,66.753,0.903352
2019-04-12T09:07:00,66.76899999999999,66.76899999999999,66.76899999999999,66.76899999999999,9.32921557
2019-04-12T09:08:00,66.76899999999999,66.76899999999999,66.76899999999999,66.76899999999999,10.63251608
2019-04-12T09:09:00,66.806,66.80199999999999,66.806,66.80199999999999,10.7774258
2019-04-12T09:10:00,66.83800000000001,66.83800000000001,66.83800000000001,66.83800000000001,2.17832419
2019-04-12T09:11:00,66.917,66.918,66.918,66.916,21.14235726
2019-04-12T09:14:00,66.889,66.891,66.891,66.889,1.81506766
2019-04-12T09:17:00,66.874,66.877,66.877,66.874,5.91355232
2019-04-12T09:32:00,66.833,66.884,66.884,66.833,9.9400856
2019-04-12T09:35:00,66.803,66.805,66.805,66.803,21.141003100000002
2019-04-12T09:38:00,66.783,66.783,66.783,66.783,0.2384456
2019-04-12T09:39:00,66.627,66.627,66.627,66.627,0.22781308
2019-04-12T09:41:00,66.6,66.358,66.6,66.358,52.20463196
2019-04-12T09:42:00,66.357,66.27600000000001,66.357,66.27600000000001,1.2134200000000002
2019-04-12T09:44:00,66.22399999999999,66.22399999999999,66.22399999999999,66.22399999999999,0.20555605
2019-04-12T09:45:00,66.311,66.311,66.311,66.311,0.20555605
2019-04-12T09:47:00,66.429,66.429,66.429,66.429,0.20555605
2019-04-12T09:51:00,66.46300000000001,66.46300000000001,66.46300000000001,66.46300000000001,0.29931971
2019-04-12T09:53:00,66.417,66.417,66.417,66.417,0.29931971
2019-04-12T09:54:00,66.442,66.359,66.442,66.359,5.47828903
2019-04-12T10:01:00,66.43,66.43,66.43,66.43,1.59363026
2019-04-12T10:03:00,66.55,66.557,66.557,66.55,14.52319111
2019-04-12T10:21:00,66.663,66.663,66.663,66.663,0.2
2019-04-12T10:25:00,66.664,66.663,66.664,66.663,4.1389999999999985
2019-04-12T10:28:00,66.57,66.568,66.57,66.568,9.6
2019-04-12T10:29:00,66.58800000000001,66.58800000000001,66.58800000000001,66.58800000000001,11.948988
2019-04-12T10:42:00,66.717,66.717,66.717,66.717,10.849
2019-04-12T10:50:00,66.688,66.744,66.744,66.688,31.46121606
2019-04-12T11:00:00,66.824,66.905,66.905,66.824,0.4
2019-04-12T11:03:00,66.98,67.066,67.066,66.98,9.6997
2019-04-12T11:07:00,67.128,67.28,67.28,67.128,3.0
2019-04-12T11:08:00,67.215,67.215,67.215,67.215,24.4
2019-04-12T11:16:00,67.036,67.036,67.036,67.036,0.24261342
2019-04-12T11:17:00,67.036,67.036,67.036,67.036,0.24261342
2019-04-12T11:19:00,67.055,67.055,67.055,67.055,0.24261342
2019-04-12T11:30:00,67.035,67.03,67.035,67.03,5.2377448599999985
2019-04-12T11:32:00,67.03,67.03,67.03,67.03,0.20799388
2019-04-12T11:33:00,67.03,67.03,67.03,67.03,0.53855133
2019-04-12T11:34:00,67.268,67.268,67.268,67.268,2.24
2019-04-12T11:35:00,67.308,67.426,67.426,67.308,10.29481179
2019-04-12T11:38:00,67.469,67.71,67.71,67.469,1.17
2019-04-12T11:40:00,67.711,67.711,67.711,67.711,6.02859973
2019-04-12T11:41:00,67.711,67.79,67.79,67.711,17.86320193
2019-04-12T11:42:00,67.791,67.862,67.862,67.791,30.4
2019-04-12T11:44:00,67.872,68.05,68.05,67.872,18.267
2019-04-12T11:45:00,68.062,68.045,68.062,68.031,7.0600000000000005
2019-04-12T11:46:00,68.079,68.085,68.085,68.079,7.7747971100000015
2019-04-12T11:47:00,68.01,68.01,68.01,68.01,3.0
2019-04-12T11:49:00,67.994,67.994,67.994,67.994,13.83128533
2019-04-12T11:51:00,67.993,67.993,67.993,67.993,8.39282054
2019-04-12T11:55:00,67.804,68.007,68.007,67.804,26.99960576
2019-04-12T11:56:00,68.007,67.96,68.007,67.96,8.43154
2019-04-12T12:02:00,67.774,67.85,67.85,67.774,14.918668400000001
2019-04-12T12:07:00,67.77199999999999,67.877,67.9,67.77199999999999,31.0
2019-04-12T12:08:00,67.877,67.877,67.877,67.877,20.14717182
2019-04-12T12:09:00,67.995,67.995,67.995,67.995,0.44568339
2019-04-12T12:16:00,67.833,67.816,67.833,67.816,7.193
2019-04-12T12:18:00,67.818,67.818,67.818,67.818,17.406
2019-04-12T12:20:00,67.818,67.818,67.818,67.818,0.00033037
2019-04-12T12:21:00,67.741,67.605,67.741,67.605,55.55458578
2019-04-12T12:23:00,67.71,67.71,67.71,67.71,14.44828436
2019-04-12T12:24:00,67.71,67.71,67.71,67.71,9.0
2019-04-12T12:27:00,67.738,67.243,67.738,67.243,174.00169649
2019-04-12T12:28:00,67.247,67.247,67.247,67.247,20.0
2019-04-12T12:29:00,67.329,67.329,67.329,67.329,9.0
2019-04-12T12:31:00,67.306,67.286,67.306,67.286,15.0
2019-04-12T12:32:00,67.33800000000001,67.445,67.445,67.33800000000001,19.983213199999998
2019-04-12T12:33:00,67.442,67.442,67.442,67.442,10.0
2019-04-12T12:39:00,67.314,67.314,67.314,67.314,4.46198182
2019-04-12T12:40:00,67.26,67.26,67.26,67.26,4.685
2019-04-12T12:41:00,67.255,67.3,67.3,67.255,26.255
2019-04-12T12:43:00,67.3,67.3,67.3,67.3,1.69390788
2019-04-12T12:45:00,67.266,67.256,67.266,67.255,43.0
2019-04-12T12:46:00,67.255,67.255,67.255,67.255,36.36609212000001
2019-04-12T12:49:00,67.268,67.411,67.411,67.268,14.87162898
2019-04-12T12:53:00,67.454,67.454,67.454,67.446,9.20675234
2019-04-12T12:54:00,67.54,67.54,67.54,67.54,5.10691253
2019-04-12T12:55:00,67.54,67.54,67.54,67.54,0.94
2019-04-12T12:56:00,67.54,67.54,67.54,67.54,3.64098714
2019-04-12T13:02:00,67.71,67.711,67.711,67.71,41.12199999
2019-04-12T13:05:00,67.73899999999999,67.73899999999999,67.73899999999999,67.73899999999999,0.31239515
2019-04-12T13:06:00,67.73899999999999,67.62,67.73899999999999,67.62,4.86364824
2019-04-12T13:08:00,67.538,67.538,67.538,67.538,0.30482348
2019-04-12T13:09:00,67.47399999999999,67.47399999999999,67.47399999999999,67.47399999999999,0.30682348
2019-04-12T13:12:00,67.727,67.73,67.73,67.727,6.3030419
2019-04-12T13:14:00,67.704,67.79,67.79,67.704,75.4633
2019-04-12T13:19:00,67.71300000000001,67.71300000000001,67.71300000000001,67.71300000000001,24.0
2019-04-12T13:20:00,67.717,67.64399999999999,67.717,67.64399999999999,14.8
2019-04-12T13:23:00,67.781,67.785,67.785,67.781,7.18513352
2019-04-12T13:24:00,67.791,67.844,67.844,67.791,2.0
2019-04-12T13:40:00,67.82300000000001,67.764,67.82300000000001,67.764,16.39457194
2019-04-12T13:41:00,67.768,67.768,67.768,67.768,2.0
2019-04-12T13:49:00,67.72,67.72,67.72,67.72,4.0
2019-04-12T13:54:00,67.829,67.829,67.829,67.829,1.25
2019-04-12T13:55:00,67.72399999999999,67.65,67.72399999999999,67.65,118.08617574
2019-04-12T13:58:00,67.719,67.722,67.722,67.719,5.0
2019-04-12T14:07:00,67.65,67.65,67.65,67.65,2.0
2019-04-12T14:09:00,67.65,67.623,67.65,67.623,11.63153275
2019-04-12T14:17:00,67.623,67.617,67.623,67.617,6.07556627
2019-04-12T14:18:00,67.61,67.60300000000001,67.61,67.60300000000001,6.26
2019-04-12T14:19:00,67.598,67.55,67.598,67.55,6.0
2019-04-12T14:20:00,67.62,67.78,67.78,67.62,106.31062495
2019-04-12T14:25:00,67.404,67.32300000000001,67.404,67.32300000000001,0.7
2019-04-12T14:26:00,67.298,67.24,67.298,67.24,10.51956376
2019-04-12T14:28:00,67.221,67.221,67.221,67.221,3.7
2019-04-12T14:29:00,67.184,67.184,67.184,67.184,8.96621582
2019-04-12T14:32:00,67.211,67.211,67.211,67.211,14.34127859
2019-04-12T14:33:00,67.281,67.281,67.281,67.281,0.78
2019-04-12T14:43:00,67.16199999999999,67.14699999999999,67.16199999999999,67.14699999999999,1.56
2019-04-12T14:46:00,67.165,67.165,67.165,67.165,0.21423345
2019-04-12T14:47:00,67.14,67.14,67.14,67.14,0.21302124
2019-04-12T14:48:00,67.152,67.115,67.152,67.115,20.0
2019-04-12T14:49:00,67.139,67.139,67.139,67.139,0.21302124
2019-04-12T14:51:00,67.113,67.113,67.113,67.113,1.36
2019-04-12T14:52:00,67.10600000000001,67.1,67.10600000000001,67.1,2.72
2019-04-12T14:56:00,67.086,67.081,67.086,67.081,1.56
2019-04-12T15:04:00,67.027,67.027,67.027,67.027,7.169
2019-04-12T15:08:00,67.01100000000001,67.01100000000001,67.01100000000001,67.01100000000001,0.80546523
2019-04-12T15:09:00,67.01,67.001,67.01,67.001,0.5
2019-04-12T15:15:00,67.014,67.014,67.014,67.014,0.30524587
2019-04-12T15:16:00,67.012,67.01899999999999,67.01899999999999,67.012,3.54642581
2019-04-12T15:19:00,67.26100000000001,67.26100000000001,67.26100000000001,67.26100000000001,1.6
2019-04-12T15:28:00,67.291,67.291,67.291,67.291,0.6452
2019-04-12T15:40:00,67.389,67.686,67.686,67.389,19.30958073
2019-04-12T15:41:00,67.711,67.73899999999999,67.74,67.711,1.296
2019-04-12T15:43:00,67.73899999999999,67.73899999999999,67.73899999999999,67.73899999999999,1.0
2019-04-12T15:51:00,67.74,67.953,67.953,67.74,0.6007
2019-04-12T15:52:00,68.033,68.033,68.033,68.033,0.2
2019-04-12T15:53:00,68.078,68.078,68.078,68.078,4.35848127
2019-04-12T15:54:00,68.09100000000001,68.11399999999999,68.11399999999999,68.09100000000001,3.9
2019-04-12T15:55:00,68.128,68.141,68.141,68.128,4.0
2019-04-12T15:58:00,68.134,68.015,68.134,68.015,75.3
2019-04-12T16:04:00,67.85300000000001,67.854,67.854,67.85300000000001,4.42891401
2019-04-12T16:05:00,67.84899999999999,67.84899999999999,67.84899999999999,67.84899999999999,0.2997
2019-04-12T16:06:00,68.0,68.0,68.0,68.0,4.95633073
2019-04-12T16:07:00,68.051,68.14399999999999,68.14399999999999,68.051,1.83240821
2019-04-12T16:08:00,68.01899999999999,68.01899999999999,68.01899999999999,68.01899999999999,0.51926509
2019-04-12T16:10:00,67.984,67.984,67.984,67.984,0.83240821
2019-04-12T16:11:00,68.132,68.194,68.194,68.132,4.72913163
2019-04-12T16:12:00,68.275,68.436,68.436,68.275,8.7451811
2019-04-12T16:20:00,68.048,68.048,68.048,68.048,0.2
2019-04-12T16:31:00,68.01,68.01,68.01,68.01,0.50745548
2019-04-12T16:32:00,68.012,68.012,68.012,68.012,0.49488616
2019-04-12T16:34:00,68.082,68.082,68.082,68.082,0.50317098
2019-04-12T16:35:00,68.227,68.227,68.227,68.227,0.6513
2019-04-12T16:45:00,68.194,68.2,68.2,68.194,16.0
2019-04-12T16:50:00,68.081,68.23,68.23,68.081,4.25897228
2019-04-12T16:57:00,68.25,68.25,68.25,68.25,7.30239443
2019-04-12T16:59:00,68.215,68.166,68.215,68.166,3.0
2019-04-12T17:00:00,68.15,68.15,68.15,68.15,2.64915102
2019-04-12T17:03:00,68.08,68.08,68.08,68.08,4.24713244
2019-04-12T17:04:00,68.08,68.08,68.08,68.08,3.04541208
2019-04-12T17:08:00,68.184,68.19800000000001,68.19800000000001,68.184,5.0
2019-04-12T17:20:00,68.15,68.15,68.15,68.15,17.0
2019-04-12T17:24:00,68.078,67.726,68.078,67.726,79.33284601
2019-04-12T17:25:00,67.67699999999999,67.652,67.67699999999999,67.652,1.94633108
2019-04-12T17:26:00,67.71600000000001,67.71600000000001,67.71600000000001,67.71600000000001,0.21318206
2019-04-12T17:27:00,67.71600000000001,67.71600000000001,67.71600000000001,67.71600000000001,9.0
2019-04-12T17:36:00,67.898,67.898,67.898,67.898,0.6447
2019-04-12T17:39:00,67.932,68.01,68.01,67.932,15.024817120000002
2019-04-12T17:48:00,67.918,67.918,67.918,67.918,0.23
2019-04-12T17:56:00,67.782,67.782,67.782,67.782,9.79704208
2019-04-12T17:58:00,67.788,67.543,67.788,67.543,30.40403817
2019-04-12T17:59:00,67.485,67.404,67.485,67.404,22.767
2019-04-12T18:00:00,67.33,67.092,67.391,67.092,7.073739999999999
2019-04-12T18:01:00,67.083,67.083,67.083,67.083,5.0
2019-04-12T18:03:00,67.119,67.123,67.123,67.119,9.13111292
2019-04-12T18:07:00,67.122,67.212,67.212,67.122,21.29106234
2019-04-12T18:09:00,67.335,67.385,67.385,67.335,11.36906566
2019-04-12T18:12:00,67.529,67.49600000000001,67.529,67.49600000000001,5.22
2019-04-12T18:16:00,67.52600000000001,67.52600000000001,67.52600000000001,67.52600000000001,9.8
2019-04-12T18:24:00,67.43,67.55,67.55,67.43,9.2
2019-04-12T18:25:00,67.63,67.63,67.63,67.63,9.2
2019-04-12T18:26:00,67.711,67.872,67.872,67.711,9.6
2019-04-12T18:36:00,67.949,68.11399999999999,68.11399999999999,67.949,12.14364742
2019-04-12T18:39:00,68.057,68.056,68.057,68.056,3.6
2019-04-12T18:44:00,68.194,68.194,68.194,68.194,0.2
2019-04-12T18:45:00,68.248,68.35600000000001,68.35600000000001,68.248,0.6127557
2019-04-12T18:46:00,68.436,68.429,68.477,68.429,3.13367651
2019-04-12T18:50:00,68.429,68.304,68.429,68.304,0.41200795
2019-04-12T18:57:00,68.173,68.28699999999999,68.28699999999999,68.173,50.0
2019-04-12T19:02:00,68.085,68.078,68.085,68.078,3.9462599999999997
2019-04-12T19:04:00,67.968,67.968,67.968,67.968,0.2
2019-04-12T19:06:00,67.887,67.887,67.887,67.887,0.2
2019-04-12T19:09:00,67.89699999999999,67.89699999999999,67.89699999999999,67.89699999999999,1.0
2019-04-12T19:15:00,67.807,67.726,67.807,67.726,0.4
2019-04-12T19:17:00,67.725,67.726,67.726,67.725,13.59758361
2019-04-12T19:18:00,67.72,67.72,67.72,67.72,1.50263135
2019-04-12T19:20:00,67.76,67.76,67.76,67.76,1.15967287
2019-04-12T19:33:00,67.645,67.633,67.645,67.633,0.54
2019-04-12T19:38:00,67.565,67.502,67.565,67.502,0.42221563
2019-04-12T19:48:00,67.484,67.484,67.484,67.484,0.2
2019-04-12T19:55:00,67.404,67.404,67.404,67.404,0.2
2019-04-12T19:56:00,67.32300000000001,67.32300000000001,67.32300000000001,67.32300000000001,0.2
2019-04-12T20:00:00,67.292,67.295,67.295,67.292,3.7
2019-04-12T20:02:00,67.25399999999999,67.25399999999999,67.25399999999999,67.25399999999999,0.2
2019-04-12T20:08:00,67.294,67.294,67.294,67.294,9.2251797
2019-04-12T20:19:00,67.244,67.16199999999999,67.244,67.16199999999999,18.52528413
2019-04-12T20:36:00,67.113,67.113,67.113,67.113,11.84536344
2019-04-12T20:50:00,67.13,67.15,67.15,67.13,6.98
2019-04-12T20:53:00,67.101,67.101,67.101,67.101,4.0
2019-04-12T20:56:00,67.081,67.01100000000001,67.081,67.01100000000001,30.67944103
2019-04-12T20:58:00,67.042,67.042,67.042,67.042,2.0
2019-04-12T21:07:00,67.01100000000001,67.01100000000001,67.01100000000001,67.01100000000001,20.52797362
2019-04-12T21:17:00,67.01100000000001,67.001,67.01100000000001,67.001,29.97202638
2019-04-12T21:18:00,66.92,66.84100000000001,66.92,66.84100000000001,2.0
2019-04-12T21:27:00,66.84,66.831,66.84,66.831,0.46799999999999997
2019-04-12T21:33:00,66.831,66.598,66.831,66.598,7.70388837
2019-04-12T21:34:00,66.517,66.468,66.517,66.39399999999999,1.7000000000000002
2019-04-12T21:36:00,66.35600000000001,66.317,66.35600000000001,66.317,0.5014000000000001
2019-04-12T21:38:00,66.277,66.277,66.277,66.277,28.69473771
2019-04-12T21:39:00,66.277,66.277,66.277,66.277,20.25789091
2019-04-12T21:44:00,66.30199999999999,66.293,66.30199999999999,66.293,2.0
2019-04-12T21:45:00,66.293,66.293,66.295,66.293,8.0
2019-04-12T21:52:00,66.27600000000001,66.27600000000001,66.27600000000001,66.27600000000001,0.2
2019-04-12T21:57:00,66.195,66.195,66.195,66.195,0.5
2019-04-12T22:00:00,66.184,66.184,66.184,66.184,0.30216043
2019-04-12T22:03:00,66.169,66.288,66.36399999999999,66.169,34.06157496
2019-04-12T22:04:00,66.288,66.288,66.288,66.288,9.0
2019-04-12T22:05:00,66.286,66.286,66.286,66.286,11.95969
2019-04-12T22:06:00,66.286,66.286,66.286,66.286,11.66351282
2019-04-12T22:10:00,66.416,66.416,66.416,66.416,3.40491801
2019-04-12T22:11:00,66.415,66.416,66.416,66.415,3.86899231
2019-04-12T22:12:00,66.416,66.416,66.416,66.416,15.57805069
2019-04-12T22:13:00,66.498,66.498,66.498,66.498,0.25911308
2019-04-12T22:14:00,66.52600000000001,66.52600000000001,66.52600000000001,66.52600000000001,0.31376818
2019-04-12T22:16:00,66.556,66.556,66.556,66.556,0.24460482
2019-04-12T22:19:00,66.55,66.55,66.55,66.55,0.21796591
2019-04-12T22:20:00,66.54899999999999,66.461,66.54899999999999,66.458,53.05681281
2019-04-12T22:23:00,66.548,66.548,66.548,66.548,3.06058312
2019-04-12T22:25:00,66.547,66.546,66.547,66.546,0.85000029
2019-04-12T22:35:00,66.48100000000001,66.48100000000001,66.48100000000001,66.48100000000001,6.72464791
2019-04-12T22:40:00,66.58,66.58,66.58,66.58,3.68693391
2019-04-12T22:41:00,66.58,66.663,66.663,66.58,10.90607633
2019-04-12T22:42:00,66.735,66.735,66.735,66.735,0.5
2019-04-12T22:46:00,66.593,66.624,66.624,66.593,15.2
2019-04-12T22:49:00,66.597,66.597,66.597,66.597,4.42303607
2019-04-12T22:50:00,66.65,66.65,66.65,66.65,3.0143
2019-04-12T22:58:00,66.546,66.63,66.63,66.546,13.0
2019-04-12T23:03:00,66.71300000000001,66.71300000000001,66.71300000000001,66.71300000000001,5.93227393
2019-04-12T23:08:00,66.693,66.693,66.693,66.693,1.901
2019-04-12T23:15:00,66.58800000000001,66.587,66.58800000000001,66.587,10.0
2019-04-12T23:17:00,66.637,66.72800000000001,66.729,66.637,19.62085178
2019-04-12T23:24:00,66.72800000000001,66.72800000000001,66.72800000000001,66.72800000000001,6.62034242
2019-04-12T23:25:00,66.727,67.061,67.061,66.727,251.2739775
2019-04-12T23:29:00,66.90899999999999,66.90899999999999,66.90899999999999,66.90899999999999,4.25983178
2019-04-12T23:33:00,67.042,67.065,67.065,67.042,32.62886299
2019-04-12T23:34:00,67.065,67.065,67.065,67.065,5.4107199999999995
2019-04-12T23:35:00,67.065,67.133,67.133,67.065,12.66461152
2019-04-12T23:38:00,66.904,66.789,66.904,66.789,12.11067993
2019-04-12T23:39:00,66.921,66.922,66.922,66.921,1.65
2019-04-12T23:42:00,66.814,66.814,66.814,66.814,0.6
2019-04-12T23:46:00,66.72399999999999,66.72399999999999,66.72399999999999,66.72399999999999,9.80955879
2019-04-12T23:48:00,66.908,66.908,66.908,66.908,0.2
2019-04-12T23:57:00,66.686,66.678,66.686,66.678,4.2
2019-04-13T00:04:00,66.59899999999999,66.59899999999999,66.59899999999999,66.59899999999999,4.9221
2019-04-13T00:21:00,66.598,66.517,66.598,66.517,0.32695646
2019-04-13T00:44:00,66.518,66.518,66.518,66.518,5.85762005
2019-04-13T00:48:00,66.517,66.517,66.517,66.517,0.07304354
2019-04-13T00:58:00,66.441,66.441,66.441,66.441,2.1974
2019-04-13T01:02:00,66.437,66.35600000000001,66.437,66.35600000000001,4.4
2019-04-13T01:07:00,66.282,66.282,66.282,66.282,1.7280000000000002
2019-04-13T01:10:00,66.27600000000001,66.15899999999999,66.27600000000001,66.15899999999999,14.46247994
2019-04-13T01:11:00,66.245,66.245,66.245,66.245,0.336
2019-04-13T01:12:00,66.179,66.178,66.179,66.178,0.6144799400000001
2019-04-13T01:13:00,66.188,66.187,66.188,66.187,1.96287712
2019-04-13T01:18:00,66.218,66.218,66.218,66.218,1.537
2019-04-13T01:21:00,66.139,66.139,66.139,66.139,0.2
2019-04-13T01:22:00,66.13600000000001,66.13600000000001,66.13600000000001,66.13600000000001,0.59857325
2019-04-13T01:23:00,66.126,66.126,66.126,66.126,1.5190000000000001
2019-04-13T01:24:00,66.115,66.211,66.211,66.115,50.0
2019-04-13T01:34:00,66.11399999999999,66.11399999999999,66.11399999999999,66.11399999999999,0.2
2019-04-13T01:38:00,66.03399999999999,66.025,66.03399999999999,66.025,0.8595078899999999
2019-04-13T01:42:00,66.01,66.01,66.01,66.01,0.3
2019-04-13T01:43:00,66.005,66.005,66.005,66.005,0.25
2019-04-13T01:54:00,65.98100000000001,65.98,65.98100000000001,65.98,6.2
2019-04-13T01:57:00,65.961,65.91,65.961,65.91,40.0
2019-04-13T02:13:00,65.91,65.91,65.91,65.91,0.48211746
2019-04-13T02:17:00,65.922,65.922,65.922,65.922,3.0
2019-04-13T02:20:00,65.92,65.92,65.92,65.92,0.25
2019-04-13T02:28:00,65.971,65.971,65.971,65.971,2.215
2019-04-13T02:29:00,65.971,65.971,65.971,65.971,0.86151128
2019-04-13T02:30:00,65.971,65.971,65.971,65.971,10.09016373
2019-04-13T02:32:00,65.971,65.971,65.971,65.971,4.4341
2019-04-13T02:33:00,65.971,65.971,65.971,65.971,13.04858829
2019-04-13T02:34:00,66.126,66.126,66.126,66.126,0.75
2019-04-13T02:36:00,66.126,66.126,66.126,66.126,0.2
2019-04-13T02:55:00,66.126,66.126,66.126,66.126,6.07227566
2019-04-13T02:56:00,66.125,66.125,66.125,66.125,33.444
2019-04-13T03:03:00,66.126,66.324,66.324,66.126,20.90039979
2019-04-13T03:04:00,66.325,66.325,66.325,66.325,2.2113837700000003
2019-04-13T03:05:00,66.324,66.197,66.324,66.197,2.49956939
2019-04-13T03:06:00,66.197,66.197,66.197,66.197,3.96427127
2019-04-13T03:07:00,66.17699999999999,66.176,66.17699999999999,66.176,6.55788405
2019-04-13T03:13:00,66.192,66.192,66.192,66.192,2.75
2019-04-13T03:14:00,66.179,66.179,66.179,66.179,9.20078896
2019-04-13T03:17:00,66.25399999999999,66.25399999999999,66.25399999999999,66.25399999999999,3.99419391
2019-04-13T03:18:00,66.25399999999999,66.25399999999999,66.25399999999999,66.25399999999999,14.25733814
2019-04-13T03:19:00,66.34,66.34100000000001,66.34100000000001,66.34,1.82846818
2019-04-13T03:20:00,66.399,66.422,66.422,66.399,2.12627972
2019-04-13T03:29:00,66.436,66.436,66.436,66.436,0.20889120000000005
2019-04-13T03:30:00,66.467,66.467,66.467,66.467,0.21110258
2019-04-13T03:32:00,66.484,66.484,66.484,66.484,0.21232022
2019-04-13T03:38:00,66.462,66.462,66.462,66.462,6.01875821
2019-04-13T03:40:00,66.461,66.461,66.461,66.461,7.54787605
2019-04-13T03:41:00,66.461,66.487,66.487,66.461,5.98852878
2019-04-13T03:56:00,66.583,66.583,66.583,66.583,12.17826405
2019-04-13T04:08:00,66.663,66.742,66.742,66.663,4.279
2019-04-13T04:13:00,66.744,66.818,66.818,66.744,0.22
2019-04-13T04:16:00,66.743,66.741,66.743,66.741,38.266
2019-04-13T04:41:00,66.793,66.73899999999999,66.793,66.73899999999999,41.57
2019-04-13T04:42:00,66.759,66.755,66.759,66.755,10.4373
2019-04-13T04:44:00,66.757,66.757,66.757,66.757,3.0
2019-04-13T04:48:00,66.7,66.759,66.76100000000001,66.695,5.46841053
2019-04-13T04:50:00,66.76100000000001,66.74,66.763,66.74,1.28261053
2019-04-13T04:51:00,66.735,66.735,66.735,66.735,0.28261053
2019-04-13T04:58:00,66.762,66.762,66.762,66.762,20.025
2019-04-13T05:01:00,66.689,66.687,66.689,66.687,44.35
2019-04-13T05:19:00,66.73100000000001,66.733,66.734,66.73100000000001,11.64399607
2019-04-13T05:20:00,66.706,66.706,66.706,66.706,3.6275383999999997
2019-04-13T05:28:00,66.788,66.707,66.788,66.707,10.3
2019-04-13T05:34:00,66.795,67.2,67.2,66.795,26.0997
2019-04-13T05:35:00,67.157,67.2,67.2,67.157,2.7144449
2019-04-13T05:36:00,67.2,67.2,67.2,67.199,108.62012723
2019-04-13T05:38:00,67.199,67.123,67.199,67.123,1.4544143
2019-04-13T05:39:00,67.176,67.176,67.176,67.176,1.34842763
2019-04-13T05:40:00,67.154,67.2,67.2,67.154,5.88205283
2019-04-13T05:41:00,67.17699999999999,67.175,67.17699999999999,67.175,1.06814031
2019-04-13T05:42:00,67.139,67.139,67.139,67.139,0.30556785
2019-04-13T05:51:00,67.2,67.2,67.2,67.2,72.0
2019-04-13T05:52:00,67.2,67.2,67.2,67.2,12.0
2019-04-13T06:00:00,67.112,67.112,67.112,67.112,1.0
2019-04-13T06:07:00,67.142,67.094,67.142,67.09100000000001,12.47861157
2019-04-13T06:17:00,66.847,66.847,66.847,66.847,0.3
2019-04-13T06:19:00,66.88600000000001,66.88600000000001,66.88600000000001,66.88600000000001,25.0
2019-04-13T06:24:00,66.76899999999999,66.76899999999999,66.76899999999999,66.76899999999999,0.30019289
2019-04-13T06:38:00,67.0,67.0,67.0,67.0,3.0
2019-04-13T06:58:00,66.91,66.91,66.91,66.91,3.2939999999999996
2019-04-13T07:01:00,66.90899999999999,66.90899999999999,66.90899999999999,66.90899999999999,1.0
2019-04-13T07:07:00,66.816,66.805,66.816,66.805,1.0
2019-04-13T07:14:00,66.759,66.598,66.759,66.598,4.07865402
2019-04-13T07:15:00,66.563,66.563,66.563,66.563,37.5
2019-04-13T07:19:00,66.464,66.46300000000001,66.464,66.46300000000001,3.0
2019-04-13T07:22:00,66.514,66.437,66.514,66.437,37.7
2019-04-13T07:33:00,66.521,66.521,66.521,66.521,0.595837
2019-04-13T07:36:00,66.623,66.495,66.623,66.485,14.22453653
2019-04-13T07:37:00,66.484,66.413,66.50399999999999,66.413,6.22453653
2019-04-13T07:39:00,66.357,66.357,66.357,66.357,1.0616409
2019-04-13T07:45:00,66.357,66.357,66.357,66.357,9.0
2019-04-13T07:49:00,66.406,66.406,66.406,66.406,0.24676230000000002
2019-04-13T07:51:00,66.421,66.421,66.421,66.421,17.99960995
2019-04-13T07:56:00,66.42399999999999,66.42399999999999,66.42399999999999,66.42399999999999,9.0
2019-04-13T08:04:00,66.53,66.51899999999999,66.53,66.51899999999999,33.4
2019-04-13T08:06:00,66.589,66.59,66.59,66.589,1.50161003
2019-04-13T08:12:00,66.57300000000001,66.57300000000001,66.57300000000001,66.57300000000001,9.0
2019-04-13T08:24:00,66.51,66.51,66.51,66.51,0.3
2019-04-13T08:26:00,66.383,66.41199999999999,66.41199999999999,66.383,12.2
2019-04-13T08:30:00,66.357,66.357,66.357,66.357,9.0
2019-04-13T08:39:00,66.37899999999999,66.37899999999999,66.37899999999999,66.37899999999999,9.0
2019-04-13T08:49:00,66.35600000000001,66.238,66.35600000000001,66.20100000000001,27.85
2019-04-13T08:52:00,66.292,66.292,66.292,66.292,0.28
2019-04-13T09:01:00,66.196,66.196,66.196,66.196,6.2989999999999995
2019-04-13T09:09:00,66.226,66.227,66.227,66.226,12.2
2019-04-13T09:20:00,66.195,66.15,66.195,66.15,0.25
2019-04-13T09:24:00,66.15,66.11399999999999,66.15,66.11399999999999,3.1734
2019-04-13T09:27:00,66.03399999999999,66.01,66.03399999999999,66.01,0.5
2019-04-13T09:34:00,65.954,65.954,65.954,65.954,12.2
2019-04-13T09:35:00,65.954,65.954,65.954,65.954,15.0
2019-04-13T09:41:00,65.953,65.953,65.953,65.953,50.0
2019-04-13T09:49:00,65.915,65.915,65.915,65.915,9.5
2019-04-13T09:50:00,65.961,65.96,65.961,65.96,0.49660764
2019-04-13T09:53:00,66.09,66.09,66.09,66.09,1.0
2019-04-13T09:59:00,65.961,65.961,65.961,65.961,2.29
2019-04-13T10:07:00,65.925,65.925,65.925,65.925,1.0
2019-04-13T10:10:00,65.939,65.94,65.94,65.939,6.76297383
2019-04-13T10:11:00,65.94,65.94,65.94,65.94,3.0
2019-04-13T10:12:00,65.939,65.934,65.939,65.934,82.82783409
2019-04-13T10:13:00,65.933,65.934,65.934,65.933,4.42896472
2019-04-13T10:20:00,65.926,65.934,65.934,65.926,67.0
2019-04-13T10:22:00,65.925,65.91,65.925,65.91,28.99176648
2019-04-13T10:31:00,65.874,65.874,65.874,65.874,12.2
2019-04-13T10:33:00,65.874,65.874,65.874,65.874,12.2
2019-04-13T10:38:00,65.874,65.874,65.874,65.874,27.67838614
2019-04-13T10:39:00,65.9,65.934,65.934,65.9,20.991999999999994
2019-04-13T10:40:00,65.934,65.934,65.934,65.934,2.28
2019-04-13T10:42:00,65.934,65.934,65.934,65.934,126.04418
2019-04-13T10:44:00,65.933,65.934,65.934,65.933,9.47205784
2019-04-13T10:45:00,65.934,65.934,65.934,65.934,3.43227849
2019-04-13T10:46:00,65.934,65.934,65.934,65.934,17.99999755
2019-04-13T10:50:00,66.093,66.093,66.093,66.093,27.877
2019-04-13T10:59:00,65.934,65.934,65.934,65.934,7.62437424
2019-04-13T11:00:00,65.934,65.934,65.934,65.934,1.9813065
2019-04-13T11:01:00,66.137,66.137,66.137,66.137,0.5
2019-04-13T11:13:00,65.933,65.804,65.933,65.804,12.8
2019-04-13T11:14:00,65.792,65.766,65.792,65.766,1.0
2019-04-13T11:15:00,65.766,65.766,65.766,65.766,0.2
2019-04-13T11:16:00,65.711,65.622,65.711,65.622,16.4
2019-04-13T11:19:00,65.55,65.52199999999999,65.55,65.52199999999999,8.09256025
2019-04-13T11:20:00,65.52199999999999,65.318,65.52199999999999,65.318,38.70743975
2019-04-13T11:25:00,65.345,65.345,65.345,65.345,1.7999999999999998
2019-04-13T11:27:00,65.345,65.345,65.345,65.345,13.185735800000002
2019-04-13T11:35:00,65.315,65.068,65.315,65.068,41.7
2019-04-13T11:36:00,65.122,65.123,65.123,65.122,13.26906593
2019-04-13T11:38:00,65.33,65.442,65.442,65.33,50.0
2019-04-13T11:39:00,65.381,65.381,65.381,65.381,1.0
2019-04-13T11:42:00,65.34100000000001,65.34100000000001,65.34100000000001,65.34100000000001,3.73476649
2019-04-13T11:43:00,65.34100000000001,65.34100000000001,65.34100000000001,65.34100000000001,0.55
2019-04-13T11:45:00,65.34100000000001,65.34100000000001,65.34100000000001,65.34100000000001,5.33607841
2019-04-13T11:57:00,65.47800000000001,65.47800000000001,65.47800000000001,65.47800000000001,7.22649971
2019-04-13T11:58:00,65.389,65.348,65.389,65.34,21.8224419
2019-04-13T12:00:00,65.29,65.29,65.29,65.29,1.89530876
2019-04-13T12:02:00,65.258,65.227,65.258,65.227,22.351999999999997
2019-04-13T12:09:00,65.146,65.146,65.146,65.146,1.0
2019-04-13T12:10:00,65.146,65.146,65.146,65.146,1.0
2019-04-13T12:18:00,65.146,65.146,65.146,65.146,12.06258561
2019-04-13T12:19:00,65.17399999999999,65.154,65.17399999999999,65.154,7.185133520000001
2019-04-13T12:20:00,65.23899999999999,65.23899999999999,65.23899999999999,65.23899999999999,2.00416881
2019-04-13T12:26:00,65.234,65.234,65.234,65.234,1.0
2019-04-13T12:34:00,65.067,65.01,65.067,65.01,40.5
2019-04-13T12:35:00,64.986,64.954,64.986,64.954,6.0
2019-04-13T12:37:00,65.055,65.056,65.056,65.055,1.9
2019-04-13T12:38:00,64.906,64.865,64.906,64.865,0.22199702
2019-04-13T12:48:00,64.843,64.843,64.843,64.843,0.55
2019-04-13T12:50:00,64.873,64.568,64.873,64.568,27.95911127
2019-04-13T12:51:00,64.506,64.35,64.506,64.35,56.173
2019-04-13T12:53:00,64.374,64.351,64.374,64.35,54.32602252
2019-04-13T12:57:00,64.46300000000001,64.464,64.464,64.46300000000001,9.0
2019-04-13T12:59:00,64.54,64.54,64.54,64.54,3.452
2019-04-13T13:00:00,64.67699999999999,65.05199999999999,65.05199999999999,64.67699999999999,127.7518182
2019-04-13T13:01:00,65.131,65.21300000000001,65.21300000000001,65.13,69.793
2019-04-13T13:03:00,65.265,65.265,65.265,65.265,0.22221563
2019-04-13T13:04:00,65.17699999999999,65.142,65.20100000000001,65.142,50.74885849
2019-04-13T13:05:00,65.105,65.105,65.105,65.105,2.0
2019-04-13T13:09:00,64.825,64.825,64.825,64.825,0.2
2019-04-13T13:12:00,64.979,64.979,64.979,64.979,3.0
2019-04-13T13:19:00,64.90899999999999,64.90899999999999,64.90899999999999,64.90899999999999,0.28350021
2019-04-13T13:20:00,64.86,64.86,64.86,64.86,0.2818349
2019-04-13T13:43:00,64.962,64.962,64.962,64.962,0.2
2019-04-13T13:58:00,65.21300000000001,65.21300000000001,65.21300000000001,65.21300000000001,0.2
2019-04-13T14:03:00,65.165,65.165,65.165,65.165,0.5920000000000001
2019-04-13T14:10:00,65.14,65.14,65.14,65.14,0.23
2019-04-13T14:12:00,65.16,65.16,65.16,65.16,0.27218424
2019-04-13T14:16:00,65.166,64.957,65.166,64.957,7.4244075
2019-04-13T14:17:00,64.958,64.957,64.958,64.957,3.32362053
2019-04-13T14:37:00,65.041,65.028,65.041,65.028,0.5
2019-04-13T14:40:00,64.992,64.992,64.992,64.992,17.09220647
2019-04-13T14:44:00,64.98100000000001,65.13,65.13,64.98100000000001,40.0
2019-04-13T14:46:00,64.90100000000001,64.90100000000001,64.90100000000001,64.90100000000001,0.5
2019-04-13T14:51:00,65.054,65.065,65.065,65.054,4.01
2019-04-13T15:09:00,65.08,65.08,65.08,65.08,0.25
2019-04-13T15:13:00,65.122,65.184,65.184,65.122,1.248
2019-04-13T15:17:00,65.143,65.14399999999999,65.14399999999999,65.143,0.8389639999999999
2019-04-13T15:20:00,65.293,65.303,65.303,65.293,0.576774
2019-04-13T15:23:00,65.333,65.332,65.333,65.332,5.99125115
2019-04-13T15:25:00,65.292,65.292,65.292,65.292,0.82674995
2019-04-13T15:27:00,65.374,65.392,65.392,65.374,2.96256
2019-04-13T15:28:00,65.39699999999999,65.4,65.4,65.39699999999999,4.27323597
2019-04-13T15:29:00,65.4,65.53399999999999,65.53399999999999,65.4,6.02576403
2019-04-13T15:34:00,65.535,65.535,65.535,65.535,0.2
2019-04-13T15:39:00,65.611,65.611,65.611,65.611,0.498
2019-04-13T15:42:00,65.574,65.566,65.574,65.566,18.02043057
2019-04-13T15:48:00,65.575,65.57300000000001,65.575,65.57300000000001,6.59920262
2019-04-13T15:49:00,65.455,65.34100000000001,65.455,65.34100000000001,1.661
2019-04-13T15:51:00,65.308,65.308,65.308,65.308,0.5
2019-04-13T15:55:00,65.296,65.297,65.297,65.296,0.898416
2019-04-13T15:56:00,65.327,65.327,65.327,65.327,0.44878999999999997
2019-04-13T15:58:00,65.314,65.314,65.314,65.314,1.6421
2019-04-13T16:02:00,65.407,65.407,65.407,65.407,0.826
2019-04-13T16:03:00,65.49600000000001,65.494,65.49600000000001,65.494,8.30931938
2019-04-13T16:07:00,65.43,65.43,65.43,65.43,0.47202957
2019-04-13T16:20:00,65.581,65.616,65.616,65.581,1.02398718
2019-04-13T16:21:00,65.694,65.696,65.696,65.694,1.02265657
2019-04-13T16:23:00,65.673,65.673,65.673,65.673,0.32
2019-04-13T16:24:00,65.56,65.56,65.56,65.56,1.53328
2019-04-13T16:31:00,65.706,65.706,65.706,65.706,2.819
2019-04-13T16:32:00,65.703,65.703,65.703,65.703,2.9139999999999997
2019-04-13T16:46:00,65.608,65.635,65.63600000000001,65.608,8.58976427
2019-04-13T16:52:00,65.725,65.725,65.725,65.725,0.47014073
2019-04-13T16:57:00,65.62100000000001,65.579,65.62100000000001,65.579,5.159633
2019-04-13T17:00:00,65.706,65.706,65.706,65.706,2.64915102
2019-04-13T17:06:00,65.5,65.5,65.5,65.5,10.5
2019-04-13T17:07:00,65.502,65.5,65.502,65.5,8.0
2019-04-13T17:10:00,65.51,65.661,65.661,65.51,61.0
2019-04-13T17:13:00,65.518,65.518,65.518,65.518,0.78060703
2019-04-13T17:18:00,65.618,65.618,65.618,65.618,0.2
2019-04-13T17:26:00,65.508,65.5,65.508,65.5,8.530909040000001
2019-04-13T17:28:00,65.37100000000001,65.283,65.37100000000001,65.283,40.0
2019-04-13T17:38:00,65.47399999999999,65.47399999999999,65.47399999999999,65.47399999999999,0.47194306
2019-04-13T17:43:00,65.46600000000001,65.46600000000001,65.46600000000001,65.46600000000001,0.27479000000000003
2019-04-13T17:45:00,65.467,65.467,65.467,65.467,0.27479000000000003
2019-04-13T17:46:00,65.467,65.467,65.467,65.467,0.27479000000000003
2019-04-13T17:55:00,65.486,65.46600000000001,65.486,65.46600000000001,4.46126529
2019-04-13T18:00:00,65.37100000000001,65.37100000000001,65.37100000000001,65.37100000000001,0.24800314
2019-04-13T18:01:00,65.40100000000001,65.40100000000001,65.40100000000001,65.40100000000001,0.24800314
2019-04-13T18:03:00,65.396,65.396,65.396,65.396,0.24800314
2019-04-13T18:07:00,65.362,65.362,65.362,65.362,0.23615993
2019-04-13T18:09:00,65.369,65.369,65.369,65.369,0.23521604
2019-04-13T18:10:00,65.39699999999999,65.39699999999999,65.39699999999999,65.39699999999999,0.23521604
2019-04-13T18:16:00,65.46300000000001,65.46300000000001,65.46300000000001,65.46300000000001,0.22272286
2019-04-13T18:17:00,65.417,65.417,65.417,65.417,0.22272286
2019-04-13T18:19:00,65.389,65.389,65.389,65.389,0.22272286
2019-04-13T18:25:00,65.413,65.413,65.413,65.413,1.4931
2019-04-13T18:46:00,65.41,65.405,65.41,65.405,7.84813778
2019-04-13T18:48:00,65.307,65.304,65.307,65.304,16.32
2019-04-13T18:53:00,65.351,65.352,65.352,65.351,35.0
2019-04-13T18:54:00,65.38,65.38,65.38,65.38,16.32
2019-04-13T18:58:00,65.271,65.27,65.271,65.27,1.108067
2019-04-13T19:10:00,65.355,65.355,65.355,65.355,10.0
2019-04-13T20:08:00,65.39699999999999,65.39699999999999,65.39699999999999,65.39699999999999,15.30627848
2019-04-13T20:29:00,65.418,65.567,65.567,65.418,10.46674
2019-04-13T20:31:00,65.567,65.579,65.58,65.567,5.99378
2019-04-13T20:49:00,65.384,65.384,65.384,65.384,0.23368737
2019-04-13T20:52:00,65.384,65.36,65.384,65.36,11.05359804
2019-04-13T21:03:00,65.305,65.305,65.305,65.305,0.2
2019-04-13T21:09:00,65.278,65.278,65.278,65.278,4.45321406
2019-04-13T21:11:00,65.26,65.26,65.26,65.26,0.22435354
2019-04-13T21:12:00,65.26,65.318,65.318,65.26,15.12435354
2019-04-13T21:14:00,65.26,65.22800000000001,65.26,65.22800000000001,11.58662185
2019-04-13T21:25:00,65.263,65.263,65.263,65.263,1.6
2019-04-13T21:29:00,65.312,65.312,65.312,65.312,2.0
2019-04-13T21:42:00,65.344,65.344,65.344,65.344,3.03952172
2019-04-13T21:45:00,65.399,65.399,65.399,65.399,1.99968604
2019-04-13T21:47:00,65.365,65.366,65.366,65.365,3.30697745
2019-04-13T21:50:00,65.324,65.325,65.325,65.25,57.54721803
2019-04-13T22:00:00,65.317,65.317,65.317,65.317,1.0
2019-04-13T22:05:00,65.25399999999999,65.22800000000001,65.25399999999999,65.22800000000001,6.9916487400000005
2019-04-13T22:18:00,65.182,65.14699999999999,65.182,65.14699999999999,3.65550286
2019-04-13T22:19:00,65.077,65.077,65.077,65.077,0.8290000000000001
2019-04-13T22:20:00,65.077,64.987,65.077,64.987,1.52977987
2019-04-13T22:21:00,64.987,64.986,64.987,64.986,1.66080118
2019-04-13T22:36:00,65.013,65.029,65.029,65.013,12.4
2019-04-13T22:38:00,65.029,65.029,65.029,65.029,19.53004637
2019-04-13T22:40:00,65.17399999999999,65.17399999999999,65.17399999999999,65.17399999999999,1.31237286
2019-04-13T22:51:00,65.252,65.252,65.252,65.252,9.0
2019-04-13T22:53:00,65.374,65.403,65.403,65.374,10.677999999999999
2019-04-13T22:54:00,65.453,65.535,65.535,65.453,19.4
2019-04-13T23:04:00,65.569,65.569,65.569,65.569,0.2
2019-04-13T23:22:00,65.579,65.579,65.579,65.579,0.279841
2019-04-13T23:23:00,65.579,65.579,65.579,65.579,1.0
2019-04-13T23:24:00,65.579,65.579,65.579,65.579,9.0
2019-04-13T23:25:00,65.58,65.594,65.615,65.58,17.104400199999994
2019-04-13T23:26:00,65.58,65.577,65.58,65.577,20.2205
2019-04-13T23:44:00,65.476,65.327,65.476,65.327,152.6619
2019-04-13T23:46:00,65.479,65.479,65.479,65.479,9.0
2019-04-13T23:48:00,65.547,65.547,65.547,65.547,0.28600000000000003
2019-04-13T23:50:00,65.547,65.616,65.616,65.547,9.2
2019-04-14T00:01:00,65.66199999999999,65.66199999999999,65.66199999999999,65.66199999999999,1.0
2019-04-14T00:04:00,65.663,65.696,65.696,65.663,9.2
2019-04-14T00:06:00,65.738,65.777,65.777,65.738,10.8
2019-04-14T00:16:00,65.601,65.6,65.601,65.6,1.02178647
2019-04-14T00:25:00,65.426,65.426,65.426,65.426,9.0
2019-04-14T00:27:00,65.663,65.663,65.663,65.663,8.33605627
2019-04-14T00:33:00,65.83800000000001,65.83800000000001,65.83800000000001,65.83800000000001,2.77841275
2019-04-14T00:52:00,65.596,65.596,65.596,65.596,9.82343433
2019-04-14T00:57:00,65.58,65.58,65.58,65.58,2.00416881
2019-04-14T01:00:00,65.578,65.53399999999999,65.578,65.53399999999999,6.3360585999999985
2019-04-14T01:04:00,65.586,65.596,65.596,65.586,17.599999999999994
2019-04-14T01:05:00,65.595,65.596,65.596,65.595,4.01248
2019-04-14T01:19:00,65.696,65.696,65.696,65.696,6.42401
2019-04-14T01:20:00,65.55199999999999,65.375,65.555,65.375,2.7319095300000003
2019-04-14T01:24:00,65.295,65.292,65.298,65.291,24.4
2019-04-14T01:25:00,65.315,65.33800000000001,65.33800000000001,65.315,12.2
2019-04-14T01:33:00,65.319,65.319,65.319,65.319,7.80280406
2019-04-14T01:35:00,65.33800000000001,65.33800000000001,65.33800000000001,65.33800000000001,9.0
2019-04-14T02:07:00,65.36399999999999,65.37100000000001,65.37100000000001,65.36399999999999,2.1220171000000003
2019-04-14T02:09:00,65.331,65.331,65.331,65.331,1.1107614
2019-04-14T02:10:00,65.35,65.35,65.35,65.35,0.82621867
2019-04-14T02:11:00,65.337,65.337,65.337,65.337,0.86441548
2019-04-14T02:14:00,65.369,65.37100000000001,65.37100000000001,65.369,3.47250121
2019-04-14T02:19:00,65.431,65.435,65.435,65.431,12.2
2019-04-14T02:36:00,65.377,65.377,65.377,65.377,2.0075293000000003
2019-04-14T02:41:00,65.346,65.346,65.346,65.346,0.8362167500000001
2019-04-14T02:42:00,65.32300000000001,65.32300000000001,65.32300000000001,65.32300000000001,0.81774404
2019-04-14T02:45:00,65.303,65.22800000000001,65.303,65.22800000000001,3.85403179
2019-04-14T02:48:00,65.226,65.28,65.28,65.226,54.19685847
2019-04-14T02:50:00,65.173,65.12,65.173,65.12,124.2337
2019-04-14T02:52:00,65.078,64.986,65.085,64.986,27.77394096
2019-04-14T02:56:00,64.957,65.0,65.0,64.957,18.992
2019-04-14T02:57:00,65.0,65.0,65.0,65.0,33.695
2019-04-14T02:59:00,65.152,65.149,65.152,65.148,11.79827027
2019-04-14T03:04:00,65.185,65.185,65.185,65.185,0.27389023
2019-04-14T03:06:00,65.17,65.17,65.17,65.17,0.27389023
2019-04-14T03:13:00,65.08,65.08,65.08,65.08,0.20208639
2019-04-14T03:15:00,65.09100000000001,65.09100000000001,65.09100000000001,65.09100000000001,0.27348915
2019-04-14T03:17:00,65.115,65.115,65.115,65.115,0.25
2019-04-14T03:23:00,65.176,65.262,65.262,65.176,1.33749844
2019-04-14T03:25:00,65.214,65.214,65.214,65.214,0.34429671
2019-04-14T03:26:00,65.161,65.161,65.161,65.161,0.33266471
2019-04-14T03:36:00,65.14399999999999,65.14399999999999,65.14399999999999,65.14399999999999,0.4544
2019-04-14T03:39:00,65.064,65.064,65.064,65.064,2.58506124
2019-04-14T03:42:00,64.914,64.914,64.914,64.914,1.0
2019-04-14T03:43:00,64.914,64.914,64.914,64.914,2.23544898
2019-04-14T03:45:00,64.906,64.906,64.906,64.906,2.2119999999999997
2019-04-14T03:49:00,64.968,65.055,65.055,64.968,10.010010009999998
2019-04-14T03:53:00,65.035,65.035,65.035,65.035,0.25
2019-04-14T03:54:00,65.061,65.061,65.061,65.061,4.1777498
2019-04-14T03:58:00,64.90100000000001,64.90100000000001,64.90100000000001,64.90100000000001,0.25
2019-04-14T03:59:00,65.01100000000001,65.01100000000001,65.01100000000001,65.01100000000001,2.25153369
2019-04-14T04:13:00,64.964,64.914,64.964,64.914,0.77644621
2019-04-14T04:14:00,64.96,64.959,64.96,64.959,1.08683969
2019-04-14T04:15:00,65.00399999999999,65.00399999999999,65.00399999999999,65.00399999999999,1.14247473
2019-04-14T04:17:00,65.069,65.09,65.09,65.069,1.21464236
2019-04-14T04:20:00,64.999,64.999,64.999,64.999,0.77938375
2019-04-14T04:21:00,64.999,64.999,64.999,64.999,0.6083148
2019-04-14T04:23:00,64.999,64.999,64.999,64.999,0.77938375
2019-04-14T04:29:00,65.005,65.005,65.005,65.005,3.0
2019-04-14T04:32:00,65.006,65.006,65.006,65.006,2.07415703
2019-04-14T04:34:00,64.97800000000001,64.97399999999999,64.97800000000001,64.97399999999999,12.21744023
2019-04-14T04:35:00,64.914,64.889,64.914,64.889,14.97466006
2019-04-14T04:36:00,64.917,64.917,64.917,64.917,0.6
2019-04-14T04:42:00,64.921,64.921,64.921,64.921,7.801
2019-04-14T04:48:00,64.97800000000001,65.139,65.139,64.976,70.38127973
2019-04-14T04:49:00,65.256,65.256,65.256,65.256,0.2
2019-04-14T05:13:00,65.23,65.23,65.23,65.23,0.99269553
2019-04-14T05:15:00,65.245,65.245,65.245,65.245,1.27599649
2019-04-14T05:16:00,65.263,65.263,65.263,65.263,0.88300955
2019-04-14T05:18:00,65.267,65.267,65.267,65.267,0.47325688
2019-04-14T05:25:00,65.132,65.234,65.268,65.131,5.2940000000000005
2019-04-14T06:16:00,64.923,64.923,64.923,64.923,1.83
2019-04-14T06:17:00,64.861,64.86,64.861,64.86,8.22375124
2019-04-14T06:44:00,64.932,64.932,64.932,64.932,9.0
2019-04-14T07:00:00,64.973,65.165,65.165,64.973,13.00852265
2019-04-14T07:08:00,65.165,65.165,65.165,65.165,9.0
2019-04-14T07:37:00,64.92699999999999,64.92699999999999,64.92699999999999,64.92699999999999,1.0
2019-04-14T07:44:00,64.861,64.709,64.861,64.709,14.34513387
2019-04-14T08:18:00,64.692,64.692,64.692,64.692,1.96481015
2019-04-14T08:19:00,64.665,64.585,64.665,64.585,10.0
2019-04-14T08:20:00,64.655,64.655,64.655,64.655,0.6
2019-04-14T08:29:00,64.73899999999999,64.73899999999999,64.73899999999999,64.73899999999999,4.2746699999999995
2019-04-14T08:34:00,64.682,64.682,64.682,64.682,0.25
2019-04-14T08:41:00,64.756,64.756,64.756,64.756,9.376
2019-04-14T08:56:00,65.05199999999999,65.05199999999999,65.05199999999999,65.05199999999999,0.2
2019-04-14T08:58:00,65.116,65.116,65.116,65.116,0.6
2019-04-14T09:08:00,65.132,65.143,65.143,65.132,0.7
2019-04-14T09:27:00,65.03399999999999,65.03399999999999,65.03399999999999,65.03399999999999,1.36130517
2019-04-14T09:33:00,65.00399999999999,65.00399999999999,65.00399999999999,65.00399999999999,0.92
2019-04-14T09:40:00,65.00399999999999,65.0,65.00399999999999,65.0,2.0
2019-04-14T09:54:00,65.00399999999999,65.003,65.00399999999999,65.003,2.5515661
2019-04-14T10:00:00,64.928,64.862,64.928,64.862,1.90416152
2019-04-14T10:18:00,65.133,65.057,65.133,65.057,20.0
2019-04-14T10:22:00,65.172,65.241,65.241,65.172,13.02625749
2019-04-14T10:23:00,65.241,65.241,65.241,65.241,23.22769402
2019-04-14T10:39:00,65.095,65.095,65.095,65.095,9.0
2019-04-14T10:42:00,65.158,65.158,65.158,65.158,1.0
2019-04-14T10:46:00,65.14699999999999,65.14699999999999,65.14699999999999,65.14699999999999,17.99988925
2019-04-14T11:30:00,65.293,65.365,65.365,65.293,6.41174991
2019-04-14T11:32:00,65.238,65.208,65.238,65.208,10.0
2019-04-14T12:49:00,65.294,65.294,65.294,65.294,1.84
2019-04-14T13:06:00,65.131,65.131,65.131,65.131,2.24
2019-04-14T13:15:00,65.12899999999999,65.12899999999999,65.12899999999999,65.12899999999999,1.2922698000000001
2019-04-14T13:17:00,65.13,65.113,65.13,65.113,3.84665666
2019-04-14T13:28:00,65.02,65.02,65.02,65.02,1.53
2019-04-14T13:31:00,65.059,65.059,65.059,65.059,0.2
2019-04-14T13:35:00,65.062,65.062,65.062,65.062,0.83062227
2019-04-14T13:37:00,65.21,65.21,65.21,65.21,0.3099
2019-04-14T13:44:00,65.351,65.492,65.492,65.351,2.5663777999999997
2019-04-14T13:57:00,65.513,65.535,65.535,65.513,1.024
2019-04-14T13:58:00,65.604,65.694,65.694,65.604,100.0
2019-04-14T14:02:00,65.664,65.68,65.68,65.664,7.52
2019-04-14T14:03:00,65.685,65.685,65.685,65.685,24.42199999999999
2019-04-14T14:20:00,65.602,65.60300000000001,65.60300000000001,65.602,11.10291984
2019-04-14T14:22:00,65.594,65.595,65.595,65.594,42.0
2019-04-14T14:25:00,65.678,65.779,65.896,65.678,152.24166298
2019-04-14T14:55:00,65.89699999999999,65.938,65.938,65.89699999999999,2.8416
2019-04-14T15:05:00,65.887,65.86,65.887,65.86,142.19507882
2019-04-14T15:07:00,65.866,65.866,65.866,65.866,0.46157063
2019-04-14T15:09:00,65.866,65.86,65.866,65.86,0.6000000000000001
2019-04-14T15:23:00,65.895,66.02199999999999,66.02199999999999,65.895,5.25704
2019-04-14T15:33:00,66.0,66.0,66.0,66.0,0.6912
2019-04-14T15:36:00,66.0,65.991,66.0,65.991,14.740110000000001
2019-04-14T15:37:00,65.94,65.94,65.94,65.94,6.17667139
2019-04-14T15:38:00,65.899,65.899,65.899,65.899,0.94397263
2019-04-14T15:53:00,65.86,65.86,65.86,65.86,0.7349
2019-04-14T15:58:00,66.016,66.14399999999999,66.14399999999999,66.016,199.00005893
2019-04-14T16:01:00,66.133,66.133,66.133,66.133,3.11932968
2019-04-14T16:02:00,66.104,66.062,66.104,66.062,34.03539458
2019-04-14T16:03:00,66.005,66.005,66.005,66.005,7.0
2019-04-14T16:08:00,65.863,65.863,65.863,65.863,0.47123053
2019-04-14T16:16:00,65.863,65.86,65.863,65.86,12.98331757
2019-04-14T16:23:00,65.712,65.711,65.712,65.711,1.02130526
2019-04-14T16:44:00,65.633,65.633,65.633,65.633,1.524
2019-04-14T17:02:00,66.005,66.005,66.005,66.005,0.20725776
2019-04-14T17:12:00,66.09899999999999,66.09899999999999,66.09899999999999,66.09899999999999,0.2
2019-04-14T17:19:00,66.045,66.045,66.045,66.045,3.0
2019-04-14T17:29:00,66.032,66.032,66.032,66.032,8.0
2019-04-14T17:37:00,66.039,66.039,66.039,66.039,0.5057
2019-04-14T17:44:00,65.94800000000001,65.94800000000001,65.94800000000001,65.94800000000001,0.5057
2019-04-14T17:49:00,65.942,65.942,65.942,65.942,5.0183
2019-04-14T17:53:00,65.938,65.93,65.938,65.93,4.5
2019-04-14T18:02:00,65.73100000000001,65.82,65.82,65.73100000000001,26.0
2019-04-14T18:35:00,66.077,66.077,66.077,66.077,1.0
2019-04-14T18:39:00,66.064,66.067,66.067,66.064,22.93593283
2019-04-14T18:55:00,66.086,66.092,66.092,66.086,5.76056543
2019-04-14T19:15:00,66.18,66.2,66.2,66.18,2.0
2019-04-14T19:16:00,66.07600000000001,66.07600000000001,66.07600000000001,66.07600000000001,0.6
2019-04-14T19:42:00,66.2,66.21300000000001,66.21300000000001,66.2,3.8
2019-04-14T19:43:00,66.26,66.329,66.329,66.26,1.0
2019-04-14T19:47:00,66.301,66.288,66.301,66.288,26.40700363
2019-04-14T19:51:00,66.281,66.281,66.281,66.281,0.2
2019-04-14T20:12:00,66.34100000000001,66.34100000000001,66.34100000000001,66.34100000000001,0.2
2019-04-14T20:17:00,66.4,66.4,66.4,66.4,0.2997
2019-04-14T20:30:00,66.346,66.36399999999999,66.36399999999999,66.346,0.93666912
2019-04-14T20:57:00,66.34,66.285,66.34,66.285,45.641239399999996
2019-04-14T20:59:00,66.225,66.225,66.225,66.225,2.9795
2019-04-14T21:06:00,66.225,66.225,66.225,66.225,9.000043510000003
2019-04-14T21:07:00,66.118,66.118,66.118,66.118,0.99995649
2019-04-14T21:32:00,66.459,66.459,66.459,66.459,0.81303261
2019-04-14T21:33:00,66.488,66.488,66.488,66.488,1.29972961
2019-04-14T21:34:00,66.502,66.541,66.541,66.502,6.35468952
2019-04-14T21:52:00,66.4,66.4,66.4,66.4,10.0
2019-04-14T21:57:00,66.503,66.503,66.503,66.503,0.01
2019-04-14T21:59:00,66.581,66.581,66.581,66.581,1.1
2019-04-14T22:00:00,66.52199999999999,66.556,66.556,66.521,12.42120876
2019-04-14T22:01:00,66.556,66.583,66.583,66.556,2.97986923
2019-04-14T22:04:00,66.663,66.835,66.835,66.663,145.0
2019-04-14T22:10:00,66.733,66.733,66.733,66.733,0.25093814
2019-04-14T22:11:00,66.807,66.807,66.807,66.807,0.25820958
2019-04-14T22:13:00,66.814,66.814,66.814,66.814,0.25820958
2019-04-14T22:14:00,66.815,66.815,66.815,66.815,9.0
2019-04-14T22:18:00,66.749,66.749,66.749,66.749,2.971
2019-04-14T22:19:00,66.751,66.751,66.751,66.751,9.8214247
2019-04-14T22:30:00,66.543,66.543,66.543,66.543,0.42682401
2019-04-14T22:32:00,66.557,66.557,66.557,66.557,0.29000001
2019-04-14T22:33:00,66.557,66.557,66.557,66.557,0.29000001
2019-04-14T22:36:00,66.625,66.627,66.627,66.625,37.21835503
2019-04-14T22:40:00,66.648,66.648,66.648,66.648,2.21394622
2019-04-14T22:42:00,66.649,66.649,66.649,66.649,0.2
2019-04-14T22:43:00,66.648,66.648,66.648,66.648,17.0
2019-04-14T22:45:00,66.686,66.71,66.71,66.686,70.80973232
2019-04-14T22:52:00,66.786,66.786,66.786,66.786,9.0
2019-04-14T22:56:00,66.725,66.725,66.725,66.725,2.21070628
2019-04-14T22:58:00,66.727,66.727,66.727,66.727,17.99966122
2019-04-14T23:00:00,66.648,66.648,66.648,66.648,1.99864833
2019-04-14T23:09:00,66.832,67.053,67.053,66.832,94.54592103
2019-04-14T23:10:00,67.066,67.066,67.066,67.066,0.2
2019-04-14T23:11:00,67.075,67.075,67.075,67.075,0.26269839
2019-04-14T23:13:00,67.075,67.116,67.116,66.914,105.12154159
2019-04-14T23:14:00,67.04,67.066,67.066,67.04,0.50450103
2019-04-14T23:16:00,67.138,67.307,67.307,67.138,7.77542152
2019-04-14T23:17:00,67.308,67.374,67.374,67.308,3.1718935900000003
2019-04-14T23:18:00,67.286,67.286,67.286,67.286,9.0
2019-04-14T23:22:00,67.042,67.071,67.071,67.042,10.386
2019-04-14T23:25:00,67.132,67.003,67.132,67.003,12.0
2019-04-14T23:27:00,67.083,67.28,67.28,67.083,250.0
2019-04-14T23:28:00,67.156,67.156,67.156,67.156,3.657
2019-04-14T23:32:00,67.28,67.28,67.28,67.28,5.5
2019-04-14T23:35:00,67.308,67.118,67.308,67.118,21.0
2019-04-14T23:37:00,67.237,67.237,67.237,67.237,0.3
2019-04-14T23:46:00,67.389,67.73,67.73,67.389,60.02658303
2019-04-14T23:47:00,67.749,67.81,67.81,67.749,4.0
2019-04-14T23:50:00,67.779,67.755,67.779,67.755,14.1724348
2019-04-14T23:53:00,67.738,67.738,67.738,67.738,3.0
2019-04-14T23:55:00,67.74600000000001,67.558,67.74600000000001,67.558,187.20787284
2019-04-15T00:05:00,67.752,67.727,67.752,67.727,11.8
2019-04-15T00:11:00,67.715,67.715,67.715,67.715,35.40000000000001
2019-04-15T00:12:00,67.715,67.715,67.715,67.715,59.078
2019-04-15T00:17:00,67.717,67.717,67.717,67.717,8.99999932
2019-04-15T00:18:00,67.566,67.594,67.594,67.566,13.19
2019-04-15T00:19:00,67.594,67.32300000000001,67.594,67.32300000000001,27.51925144
2019-04-15T00:20:00,67.243,67.243,67.243,67.243,9.2
2019-04-15T00:21:00,67.16199999999999,67.16199999999999,67.16199999999999,67.16199999999999,2.18213358
2019-04-15T00:22:00,67.163,67.056,67.163,67.056,21.75901482
2019-04-15T00:23:00,67.056,67.043,67.056,67.043,22.14963485
2019-04-15T00:27:00,67.08800000000001,67.09,67.09,67.08800000000001,20.0
2019-04-15T00:34:00,67.051,67.023,67.051,67.023,2.77933171
2019-04-15T00:37:00,67.023,67.01,67.023,67.01,5.207000000000002
2019-04-15T00:40:00,67.01100000000001,67.033,67.033,67.01100000000001,8.44267134
2019-04-15T00:44:00,67.031,67.031,67.031,67.031,1.61
2019-04-15T00:45:00,67.09,67.09,67.09,67.09,0.80560341
2019-04-15T00:51:00,67.124,67.124,67.124,67.124,0.804
2019-04-15T00:52:00,67.163,67.123,67.163,67.123,24.0
2019-04-15T00:53:00,67.14399999999999,67.14399999999999,67.14399999999999,67.14399999999999,24.0
2019-04-15T00:54:00,67.14399999999999,67.14399999999999,67.14399999999999,67.14399999999999,2.182773
2019-04-15T01:02:00,67.149,67.212,67.212,67.149,27.74206446
2019-04-15T01:03:00,67.207,67.207,67.207,67.207,6.60410477
2019-04-15T01:04:00,67.206,67.205,67.206,67.205,59.38098676
2019-04-15T01:08:00,67.304,67.304,67.304,67.304,0.35193068
2019-04-15T01:10:00,67.236,67.23100000000001,67.236,67.23100000000001,47.54481052
2019-04-15T01:22:00,67.23899999999999,67.232,67.23899999999999,67.232,10.44
2019-04-15T01:27:00,67.308,67.308,67.308,67.308,0.2
2019-04-15T01:30:00,67.288,67.28,67.288,67.28,5.13041931
2019-04-15T01:41:00,67.14699999999999,67.14699999999999,67.14699999999999,67.14699999999999,1.0
2019-04-15T01:45:00,67.146,67.04899999999999,67.146,67.04899999999999,12.10053538
2019-04-15T01:47:00,67.03699999999999,67.024,67.03699999999999,67.024,4.0200000000000005
2019-04-15T01:48:00,67.017,67.006,67.017,67.006,4.08
2019-04-15T01:49:00,67.00399999999999,66.815,67.00399999999999,66.815,33.01077499
2019-04-15T01:50:00,66.922,66.91199999999999,66.922,66.91199999999999,4.1102033900000015
2019-04-15T01:51:00,66.90899999999999,66.90899999999999,66.90899999999999,66.90899999999999,0.8078632
2019-04-15T01:52:00,66.942,66.942,66.942,66.942,1.63981701
2019-04-15T01:53:00,67.02,67.02,67.02,67.02,0.80605436
2019-04-15T01:54:00,67.029,67.003,67.029,67.003,5.40786373
2019-04-15T01:57:00,66.91,66.91,66.91,66.91,0.807
2019-04-15T02:12:00,67.296,67.507,67.507,67.296,21.9
2019-04-15T02:17:00,67.33800000000001,67.33800000000001,67.33800000000001,67.33800000000001,0.22345235
2019-04-15T02:19:00,67.331,67.331,67.331,67.331,0.31011235
2019-04-15T02:20:00,67.295,67.295,67.295,67.295,0.29636399999999996
2019-04-15T02:31:00,67.383,67.383,67.383,67.383,5.0
2019-04-15T02:42:00,67.344,67.343,67.344,67.343,11.3241
2019-04-15T02:55:00,67.343,67.343,67.343,67.343,2.23
2019-04-15T02:58:00,67.245,67.245,67.245,67.245,1.82656007
2019-04-15T03:13:00,67.20100000000001,67.20100000000001,67.20100000000001,67.20100000000001,0.37015151
2019-04-15T03:16:00,67.204,67.204,67.204,67.204,1.1397
2019-04-15T03:19:00,67.179,67.179,67.179,67.179,7.44280206
2019-04-15T03:26:00,67.086,67.042,67.086,67.042,4.0
2019-04-15T03:42:00,66.953,66.953,66.953,66.953,1.8
2019-04-15T03:43:00,66.971,66.971,66.971,66.971,3.7
2019-04-15T03:52:00,67.001,67.001,67.001,67.001,5.4
2019-04-15T04:07:00,66.9,66.9,66.9,66.9,2.22537056
2019-04-15T04:16:00,66.797,66.73100000000001,66.797,66.73100000000001,13.0
2019-04-15T04:37:00,66.819,66.78,66.819,66.78,10.36156852
2019-04-15T04:43:00,66.755,66.755,66.755,66.755,0.2
2019-04-15T05:05:00,66.72399999999999,66.47800000000001,66.72399999999999,66.47800000000001,100.61786152
2019-04-15T05:15:00,66.71600000000001,66.715,66.71600000000001,66.715,2.99
2019-04-15T05:30:00,66.76,66.76100000000001,66.76100000000001,66.76,0.6
2019-04-15T05:31:00,66.736,66.736,66.736,66.736,1.0
2019-04-15T06:15:00,66.887,66.887,66.887,66.887,12.0
2019-04-15T06:28:00,66.899,66.861,66.899,66.861,3.0
2019-04-15T06:30:00,66.98100000000001,66.98,66.993,66.98,11.317
2019-04-15T06:33:00,66.932,66.926,66.932,66.926,14.0
2019-04-15T06:34:00,66.964,66.99,66.99,66.964,22.0
2019-04-15T06:38:00,67.028,67.009,67.135,67.009,113.0
2019-04-15T06:44:00,66.999,66.999,66.999,66.999,1.0
2019-04-15T06:51:00,66.991,66.922,66.991,66.922,20.0
2019-04-15T07:02:00,67.066,67.066,67.066,67.066,1.0
2019-04-15T07:03:00,67.07,67.07,67.07,67.07,0.24600244
2019-04-15T07:05:00,67.071,67.071,67.071,67.071,0.20200244
2019-04-15T07:06:00,67.071,67.072,67.072,67.071,3.1890024400000003
2019-04-15T07:08:00,67.071,67.071,67.071,67.071,6.28374602
2019-04-15T07:20:00,67.071,67.071,67.071,67.071,0.20782424
2019-04-15T07:22:00,67.071,67.071,67.071,67.071,0.20782424
2019-04-15T07:23:00,67.071,67.071,67.071,67.071,0.20782424
2019-04-15T07:24:00,67.072,67.148,67.17399999999999,67.072,1.97516105
2019-04-15T07:40:00,67.1,67.1,67.1,67.1,18.215999999999998
2019-04-15T07:43:00,67.1,67.1,67.1,67.1,3.0
2019-04-15T07:50:00,67.09899999999999,67.09899999999999,67.09899999999999,67.09899999999999,43.74545863
2019-04-15T07:51:00,67.09899999999999,67.156,67.156,67.09899999999999,21.1313802
2019-04-15T07:55:00,67.107,67.075,67.107,66.939,111.70153005
2019-04-15T08:21:00,67.015,67.015,67.015,67.015,0.932
2019-04-15T08:22:00,67.015,66.986,67.015,66.986,9.80578373
2019-04-15T08:25:00,66.944,66.929,66.944,66.929,1.3926725
2019-04-15T08:27:00,66.889,66.889,66.889,66.889,0.26642655
2019-04-15T08:28:00,66.868,66.868,66.868,66.868,2.2
2019-04-15T08:29:00,66.952,66.952,66.952,66.952,0.26642655
2019-04-15T08:30:00,67.01100000000001,67.01100000000001,67.01100000000001,67.01100000000001,0.26642655
2019-04-15T08:35:00,66.997,66.997,66.997,66.997,0.30229009
2019-04-15T08:36:00,66.93,66.93,66.93,66.93,0.30229009
2019-04-15T08:37:00,66.97,67.183,67.183,66.97,225.0
2019-04-15T08:38:00,66.979,66.979,66.979,66.979,0.30229009
2019-04-15T08:39:00,67.024,67.024,67.024,67.024,0.45535132
2019-04-15T08:45:00,67.039,67.039,67.039,67.039,0.8059999999999999
2019-04-15T08:48:00,67.041,67.041,67.041,67.041,0.00099998
2019-04-15T08:56:00,67.195,67.241,67.241,67.195,7.53668546
2019-04-15T08:59:00,67.38,67.38,67.38,67.38,6.27701418
2019-04-15T09:08:00,67.358,67.25,67.358,67.25,27.23000046
2019-04-15T09:09:00,67.294,67.32,67.32,67.294,3.9207707000000003
2019-04-15T09:10:00,67.25,67.25,67.25,67.25,0.274154
2019-04-15T09:11:00,67.25,67.25,67.25,67.25,0.274154
2019-04-15T09:16:00,67.251,67.25,67.251,67.25,0.69647379
2019-04-15T09:17:00,67.251,67.251,67.251,67.251,0.34418652
2019-04-15T09:22:00,67.251,67.251,67.251,67.251,10.0
2019-04-15T09:23:00,67.25,67.25,67.25,67.25,0.34148034
2019-04-15T09:24:00,67.25,67.175,67.25,67.175,0.35527354
2019-04-15T09:26:00,67.188,67.188,67.188,67.188,0.34388444
2019-04-15T09:31:00,67.16,67.14,67.16,67.14,20.0
2019-04-15T09:34:00,67.092,67.07,67.092,67.07,4.0
2019-04-15T09:48:00,67.064,67.064,67.064,67.064,2.9578662600000003
2019-04-15T09:54:00,66.99,66.99,66.99,66.99,6.2999
2019-04-15T10:03:00,67.066,67.066,67.066,67.066,10.0
2019-04-15T10:07:00,67.033,67.03399999999999,67.03399999999999,67.033,4.25502174
2019-04-15T10:13:00,67.125,67.125,67.125,67.125,0.5
2019-04-15T10:17:00,67.104,67.184,67.184,67.104,3.61231357
2019-04-15T10:18:00,67.127,67.086,67.127,67.086,31.0
2019-04-15T10:24:00,67.16,67.186,67.186,67.16,4.9271303500000005
2019-04-15T10:51:00,67.17,67.17,67.17,67.17,13.28635107
2019-04-15T10:52:00,67.171,67.171,67.171,67.171,0.32799999999999996
2019-04-15T10:54:00,67.225,67.225,67.225,67.225,1.5
2019-04-15T11:03:00,67.08800000000001,67.08800000000001,67.08800000000001,67.08800000000001,7.5
2019-04-15T11:12:00,67.081,67.081,67.081,67.081,1.89708328
2019-04-15T11:30:00,66.67399999999999,66.67399999999999,66.67399999999999,66.67399999999999,1.93990103
2019-04-15T11:57:00,66.64399999999999,66.51100000000001,66.64399999999999,66.51100000000001,4.1945518900000005
2019-04-15T12:00:00,66.51100000000001,66.51100000000001,66.51100000000001,66.51100000000001,0.4507
2019-04-15T12:06:00,66.527,66.527,66.527,66.527,5.0
2019-04-15T12:23:00,66.51,66.44800000000001,66.51,66.4,60.46311261
2019-04-15T12:25:00,66.52600000000001,66.557,66.557,66.52600000000001,4.76462762
2019-04-15T12:41:00,66.541,66.557,66.557,66.541,15.3492525
2019-04-15T12:48:00,66.719,66.719,66.719,66.719,12.0
2019-04-15T12:59:00,66.834,66.834,66.834,66.834,3.0
2019-04-15T13:10:00,66.42,66.42,66.42,66.42,0.2
2019-04-15T13:11:00,66.632,66.632,66.632,66.632,4.51321501
2019-04-15T13:12:00,66.632,66.632,66.632,66.632,3.0
2019-04-15T13:20:00,66.632,66.632,66.632,66.632,5.46186644
2019-04-15T13:30:00,66.766,66.762,66.766,66.762,6.29172086
2019-04-15T13:35:00,66.718,66.693,66.718,66.671,13.5
2019-04-15T13:36:00,66.643,66.643,66.643,66.643,0.73108689
2019-04-15T13:37:00,66.617,66.617,66.617,66.617,0.33215177
2019-04-15T13:38:00,66.66199999999999,66.66199999999999,66.66199999999999,66.66199999999999,0.33215177
2019-04-15T13:40:00,66.694,66.694,66.694,66.694,0.33215177
2019-04-15T13:41:00,66.773,66.773,66.773,66.773,0.33215177
2019-04-15T13:44:00,66.813,66.813,66.813,66.813,0.85363845
2019-04-15T14:09:00,66.793,66.793,66.793,66.793,3.84185299
2019-04-15T14:21:00,66.792,66.792,66.792,66.792,4.26543802
2019-04-15T14:23:00,66.77199999999999,66.791,66.791,66.77199999999999,10.73456198
2019-04-15T14:26:00,66.8,66.811,66.811,66.8,15.0
2019-04-15T14:28:00,66.794,66.795,66.795,66.794,10.96558229
2019-04-15T14:29:00,66.806,66.824,66.824,66.806,8.03441771
2019-04-15T14:31:00,66.796,66.814,66.814,66.796,9.0
2019-04-15T14:41:00,66.76899999999999,66.76899999999999,66.76899999999999,66.76899999999999,20.0
2019-04-15T14:47:00,66.77199999999999,66.819,66.819,66.77199999999999,20.0
2019-04-15T15:01:00,66.861,66.88,66.88,66.861,5.0
2019-04-15T15:03:00,66.82,66.86399999999999,66.86399999999999,66.82,4.49373078
2019-04-15T15:17:00,66.811,66.811,66.811,66.811,6.0
2019-04-15T15:18:00,66.847,66.868,66.868,66.847,4.0
2019-04-15T15:19:00,66.854,66.808,66.854,66.808,10.629761300000002
2019-04-15T15:20:00,66.809,66.809,66.809,66.809,3.0
2019-04-15T15:21:00,66.827,66.893,66.893,66.827,5.0
2019-04-15T15:22:00,66.845,66.9,66.9,66.845,5.0
2019-04-15T15:23:00,66.869,66.87,66.87,66.869,1.64338675
2019-04-15T15:24:00,66.891,66.93,66.93,66.891,3.35661325
2019-04-15T15:25:00,66.929,66.929,66.929,66.929,6.01012137
2019-04-15T15:26:00,66.896,66.929,66.929,66.896,6.0
2019-04-15T15:28:00,66.891,67.063,67.063,66.891,14.911670610000002
2019-04-15T15:30:00,67.187,67.187,67.187,67.187,9.00012137
2019-04-15T15:47:00,67.098,67.003,67.098,67.003,73.0
2019-04-15T15:48:00,66.993,67.016,67.016,66.971,39.0
2019-04-15T15:51:00,67.0,67.018,67.018,67.0,4.2
2019-04-15T15:54:00,66.876,66.876,66.876,66.876,0.31977753
2019-04-15T15:55:00,66.877,66.877,66.877,66.877,0.31977753
2019-04-15T15:57:00,66.842,66.842,66.842,66.842,0.31977753
2019-04-15T15:59:00,66.83800000000001,66.857,66.857,66.83800000000001,0.4
2019-04-15T16:00:00,66.87,66.843,66.87,66.73,126.9845422
2019-04-15T16:01:00,66.835,66.819,66.835,66.819,50.02044252
2019-04-15T16:02:00,66.875,66.875,66.875,66.875,0.09311036
2019-04-15T16:04:00,66.828,66.828,66.828,66.828,0.2
2019-04-15T16:08:00,66.875,66.904,66.904,66.875,3.83126848
2019-04-15T16:12:00,66.904,66.986,66.986,66.904,26.30840799
2019-04-15T16:14:00,67.031,67.032,67.032,67.031,13.69159201
2019-04-15T16:16:00,67.05199999999999,67.05199999999999,67.05199999999999,67.05199999999999,10.0
2019-04-15T16:21:00,67.051,67.051,67.051,67.051,5.50662824
2019-04-15T16:24:00,67.041,67.146,67.146,67.041,40.90000000000001
2019-04-15T16:25:00,67.145,67.145,67.145,67.145,0.83945044
2019-04-15T16:27:00,67.145,67.145,67.145,67.145,2.77285592
2019-04-15T16:30:00,67.145,67.145,67.145,67.145,0.711
2019-04-15T16:32:00,67.145,67.071,67.145,67.071,10.34908
2019-04-15T16:35:00,67.009,67.009,67.009,67.009,0.2
2019-04-15T16:49:00,67.01100000000001,67.01100000000001,67.01100000000001,67.01100000000001,1.93932068
2019-04-15T16:53:00,67.087,67.087,67.087,67.087,0.4
2019-04-15T16:54:00,67.087,67.123,67.123,67.087,7.4
2019-04-15T16:56:00,66.992,66.992,66.992,66.992,4.39647656
2019-04-15T17:31:00,66.991,66.991,66.991,66.991,0.711
2019-04-15T17:32:00,66.99,66.99,66.99,66.99,1.999
2019-04-15T17:53:00,67.17699999999999,67.17699999999999,67.17699999999999,67.17699999999999,0.505
2019-04-15T17:58:00,67.189,67.189,67.189,67.189,9.0
2019-04-15T18:00:00,67.092,67.09,67.092,67.09,15.74311876
2019-04-15T18:05:00,67.059,67.059,67.059,67.059,0.5
2019-04-15T18:09:00,67.03699999999999,66.738,67.03699999999999,66.627,162.18240184
2019-04-15T18:11:00,66.666,66.586,66.666,66.586,12.15500343
2019-04-15T18:12:00,66.586,66.586,66.586,66.586,9.00085189
2019-04-15T18:16:00,66.541,66.541,66.541,66.541,3.074
2019-04-15T18:25:00,66.598,66.598,66.598,66.598,2.01596
2019-04-15T18:28:00,66.515,66.39,66.515,66.39,19.46326894
2019-04-15T18:29:00,66.22,65.632,66.22,65.63,1007.95252444
2019-04-15T18:30:00,65.632,65.747,65.747,65.437,445.18401928
2019-04-15T18:31:00,65.96300000000001,65.964,65.964,65.96300000000001,4.80518633
2019-04-15T18:32:00,65.965,65.672,65.965,65.672,26.69352715
2019-04-15T18:33:00,65.575,65.029,65.575,65.029,271.11665335
2019-04-15T18:34:00,65.077,64.749,65.37100000000001,64.749,367.85838284
2019-04-15T18:35:00,65.274,65.01899999999999,65.274,64.99600000000001,57.85181718
2019-04-15T18:36:00,64.944,64.8,64.944,64.536,225.97189359
2019-04-15T18:37:00,64.71300000000001,64.84100000000001,64.84100000000001,64.687,31.41741553
2019-04-15T18:38:00,65.02600000000001,65.29,65.29,65.02600000000001,22.79219463
2019-04-15T18:39:00,65.281,65.298,65.298,65.25,11.2398
2019-04-15T18:40:00,65.297,65.297,65.297,65.297,0.8270000000000001
2019-04-15T18:42:00,65.298,65.417,65.417,65.298,0.20002689
2019-04-15T18:44:00,65.375,65.319,65.375,65.319,19.10574
2019-04-15T18:45:00,65.37,65.365,65.37,65.36399999999999,30.58051403
2019-04-15T18:47:00,65.42699999999999,65.45,65.45,65.42699999999999,1.2990000000000002
2019-04-15T18:49:00,65.449,65.449,65.449,65.449,9.0
2019-04-15T18:52:00,65.26,65.26,65.26,65.26,4.8682
2019-04-15T18:55:00,65.449,65.449,65.449,65.449,0.6376
2019-04-15T18:57:00,65.32,65.32,65.32,65.32,0.1
2019-04-15T19:01:00,65.202,65.202,65.202,65.202,2.60498073
2019-04-15T19:03:00,65.249,65.247,65.249,65.247,3.76008066
2019-04-15T19:05:00,65.236,65.236,65.236,65.236,0.6447
2019-04-15T19:08:00,65.26,65.26,65.26,65.26,0.5
2019-04-15T19:09:00,65.173,65.173,65.173,65.173,0.5
2019-04-15T19:10:00,65.175,65.175,65.175,65.175,12.0
2019-04-15T19:11:00,65.154,65.154,65.154,65.154,28.91199582
2019-04-15T19:14:00,65.292,65.305,65.31,65.292,6.85894312
2019-04-15T19:15:00,65.318,65.318,65.318,65.318,0.324
2019-04-15T19:16:00,65.442,65.33800000000001,65.442,65.33800000000001,11.7
2019-04-15T19:17:00,65.403,65.486,65.486,65.398,6.88535319
2019-04-15T19:18:00,65.436,65.46,65.46,65.436,13.95754071
2019-04-15T19:21:00,65.535,65.535,65.535,65.535,2.24436174
2019-04-15T19:22:00,65.535,65.535,65.535,65.535,0.915
2019-04-15T19:23:00,65.536,65.536,65.536,65.536,0.2
2019-04-15T19:29:00,65.378,65.378,65.378,65.378,0.348
2019-04-15T19:33:00,65.277,65.277,65.277,65.277,0.38
2019-04-15T19:37:00,65.271,65.271,65.271,65.271,0.79317317
2019-04-15T19:38:00,65.334,65.483,65.483,65.308,55.78541332
2019-04-15T19:39:00,65.479,65.506,65.506,65.479,13.40195853
2019-04-15T19:40:00,65.6,65.6,65.6,65.6,0.36
2019-04-15T19:42:00,65.54,65.531,65.54,65.531,30.42707612
2019-04-15T19:44:00,65.501,65.501,65.501,65.501,2.0
2019-04-15T19:59:00,65.33,65.33,65.33,65.33,1.13032785
2019-04-15T20:02:00,65.39,65.559,65.559,65.39,110.0
2019-04-15T20:03:00,65.516,65.516,65.516,65.516,0.5758525
2019-04-15T20:05:00,65.553,65.553,65.553,65.553,5.69928185
2019-04-15T20:13:00,65.431,65.431,65.431,65.431,22.355
2019-04-15T20:15:00,65.222,65.222,65.222,65.222,10.0
2019-04-15T20:31:00,65.148,65.02199999999999,65.148,65.02199999999999,61.53870672
2019-04-15T20:32:00,65.02199999999999,65.02199999999999,65.02199999999999,65.02199999999999,0.2
2019-04-15T20:33:00,65.01,65.01,65.01,65.01,0.3
2019-04-15T20:34:00,64.90899999999999,64.822,64.90899999999999,64.822,20.200000000000006
2019-04-15T20:36:00,64.791,64.791,64.791,64.791,0.8587299999999999
2019-04-15T20:38:00,64.79,64.672,64.79,64.672,15.5
2019-04-15T20:39:00,64.712,64.71300000000001,64.71300000000001,64.712,2.59345352
2019-04-15T20:41:00,64.67,64.194,64.67,64.194,78.97500651
2019-04-15T20:42:00,64.24600000000001,64.467,64.479,64.24600000000001,9.70798241
2019-04-15T20:43:00,64.471,64.471,64.471,64.471,1.2974
2019-04-15T20:44:00,64.649,64.68,64.68,64.649,1.4
2019-04-15T20:46:00,64.523,64.578,64.578,64.523,20.63421771
2019-04-15T20:47:00,64.668,64.668,64.668,64.668,3.0039999999999996
2019-04-15T20:55:00,64.597,64.597,64.597,64.597,0.4
2019-04-15T20:57:00,64.551,64.551,64.551,64.551,0.4
2019-04-15T20:59:00,64.55,64.46300000000001,64.55,64.365,33.45786129
2019-04-15T21:00:00,64.46,64.538,64.538,64.459,7.77660037
2019-04-15T21:01:00,64.476,64.473,64.476,64.473,18.0587
2019-04-15T21:02:00,64.368,64.368,64.368,64.368,0.4
2019-04-15T21:03:00,64.27,64.27,64.27,64.27,6.85275949
2019-04-15T21:07:00,64.14699999999999,63.65,64.17,63.537,120.67403
2019-04-15T21:08:00,63.732,63.898999999999994,63.898999999999994,63.732,9.66725042
2019-04-15T21:09:00,64.04899999999999,64.118,64.118,64.04899999999999,0.5135460000000001
2019-04-15T21:11:00,64.184,64.182,64.184,64.182,1.69
2019-04-15T21:13:00,64.24600000000001,64.24600000000001,64.24600000000001,64.24600000000001,1.13020534
2019-04-15T21:15:00,64.275,64.248,64.275,64.248,4.77348215
2019-04-15T21:16:00,64.317,64.319,64.319,64.317,19.2
2019-04-15T21:17:00,64.454,64.454,64.454,64.454,0.2
2019-04-15T21:19:00,64.58800000000001,64.668,64.668,64.58800000000001,7.07471838
2019-04-15T21:21:00,64.785,64.785,64.785,64.785,1.3193
2019-04-15T21:22:00,64.859,64.859,64.859,64.859,0.2
2019-04-15T21:23:00,64.994,64.994,64.994,64.994,0.2
2019-04-15T21:24:00,65.01,64.903,65.01,64.903,1.8097
2019-04-15T21:25:00,64.967,64.845,64.967,64.845,10.3615
2019-04-15T21:36:00,64.817,64.836,64.836,64.817,3.58849252
2019-04-15T21:38:00,64.854,64.854,64.854,64.854,2.62542557
2019-04-15T21:39:00,64.935,64.935,64.935,64.935,2.29138651
2019-04-15T21:40:00,64.876,64.877,64.877,64.876,26.06229287
2019-04-15T21:45:00,64.98,64.98,64.98,64.98,0.24643510000000002
2019-04-15T21:46:00,65.00399999999999,65.00399999999999,65.00399999999999,65.00399999999999,0.22088071
2019-04-15T21:48:00,65.013,64.98899999999999,65.013,64.98899999999999,0.20188071
2019-04-15T21:50:00,64.969,64.831,64.969,64.831,2.7
2019-04-15T22:00:00,64.671,64.476,64.671,64.476,26.4
2019-04-15T22:01:00,64.343,64.23899999999999,64.343,64.23899999999999,9.84002662
2019-04-15T22:04:00,64.206,64.117,64.206,64.117,1.28961798
2019-04-15T22:10:00,64.226,64.226,64.226,64.226,0.6
2019-04-15T22:13:00,64.334,64.334,64.334,64.334,2e-08
2019-04-15T22:21:00,64.535,64.535,64.535,64.535,1.4140569
2019-04-15T22:22:00,64.57,64.57,64.57,64.57,0.25
2019-04-15T22:35:00,64.439,64.12,64.439,64.12,77.7857073
2019-04-15T22:37:00,64.089,64.089,64.089,64.089,0.6
2019-04-15T22:38:00,64.089,64.089,64.089,64.089,0.01143874
2019-04-15T22:42:00,64.308,64.308,64.308,64.308,0.6
2019-04-15T22:44:00,64.229,64.229,64.229,64.229,0.2
2019-04-15T22:50:00,64.271,64.27199999999999,64.27199999999999,64.271,26.2
2019-04-15T23:27:00,64.516,64.516,64.516,64.516,5.0
2019-04-15T23:28:00,64.582,64.58,64.706,64.58,100.8976
2019-04-15T23:30:00,64.72399999999999,64.755,64.755,64.72399999999999,12.71461602
2019-04-15T23:32:00,64.859,64.89,64.89,64.859,7.9766
2019-04-15T23:37:00,64.937,64.939,64.939,64.936,2.6
2019-04-15T23:38:00,64.936,64.911,64.984,64.911,7.7344
2019-04-15T23:41:00,64.89699999999999,64.89699999999999,64.89699999999999,64.89699999999999,1.2000000000000002
2019-04-15T23:44:00,64.896,64.898,64.898,64.896,2.6672
2019-04-15T23:45:00,64.828,64.206,64.828,64.206,199.00507211
2019-04-15T23:47:00,64.134,64.107,64.134,64.107,5.0
2019-04-15T23:48:00,64.192,64.232,64.281,64.192,15.13619691
2019-04-15T23:50:00,64.259,64.259,64.259,64.259,0.6
2019-04-16T00:09:00,64.369,64.354,64.369,64.354,21.95485
2019-04-16T00:10:00,64.214,64.214,64.214,64.214,2.59299721
2019-04-16T00:19:00,64.03699999999999,63.975,64.03699999999999,63.975,13.0
2019-04-16T00:24:00,64.05199999999999,64.05199999999999,64.05199999999999,64.05199999999999,0.6
2019-04-16T00:25:00,64.039,64.057,64.057,64.039,1.2
2019-04-16T00:26:00,64.075,64.075,64.075,64.075,1.3926725
2019-04-16T00:36:00,64.135,64.13600000000001,64.13600000000001,64.135,10.0
2019-04-16T00:46:00,64.152,64.15100000000001,64.152,64.15100000000001,0.5479999999999999
2019-04-16T00:53:00,64.152,64.209,64.209,64.152,1.25566101
2019-04-16T01:00:00,64.054,64.054,64.054,64.054,0.9099
2019-04-16T01:01:00,64.095,64.096,64.096,64.095,2.43174345
2019-04-16T01:02:00,64.054,63.91,64.054,63.91,23.18069359
2019-04-16T01:03:00,63.91,63.754,63.91,63.754,54.71772387
2019-04-16T01:09:00,63.619,63.619,63.619,63.619,0.35123465
2019-04-16T01:10:00,63.63399999999999,63.665,63.665,63.63399999999999,117.61168963
2019-04-16T01:11:00,63.652,63.706,63.706,63.652,0.6
2019-04-16T01:20:00,63.746,63.746,63.746,63.746,0.6
2019-04-16T01:22:00,63.62300000000001,63.62,63.62300000000001,63.62,14.0
2019-04-16T01:25:00,63.726000000000006,63.726000000000006,63.726000000000006,63.726000000000006,0.6
2019-04-16T01:26:00,63.66399999999999,63.65,63.66399999999999,63.65,5.0
2019-04-16T01:28:00,63.976000000000006,63.976000000000006,63.976000000000006,63.976000000000006,0.5
2019-04-16T01:40:00,63.808,63.808,63.808,63.808,0.5
2019-04-16T01:43:00,63.917,63.917,63.917,63.917,5.84581488
2019-04-16T01:59:00,63.99100000000001,63.99100000000001,63.99100000000001,63.99100000000001,1.0
2019-04-16T02:00:00,63.895,63.895,63.895,63.895,0.6
2019-04-16T02:01:00,63.89100000000001,63.89100000000001,63.89100000000001,63.89100000000001,0.6
2019-04-16T02:04:00,64.018,64.018,64.018,64.018,10.0
2019-04-16T02:15:00,64.328,64.55,64.641,64.328,945.21620738
2019-04-16T02:16:00,64.486,64.486,64.486,64.486,0.6
2019-04-16T02:17:00,64.46600000000001,64.37899999999999,64.46600000000001,64.37899999999999,1.7999999999999998
2019-04-16T02:18:00,64.471,64.465,64.471,64.465,1.2
2019-04-16T02:20:00,64.488,64.488,64.488,64.488,1.2
2019-04-16T02:27:00,64.459,64.459,64.459,64.457,6.0866257400000014
2019-04-16T02:28:00,64.459,64.459,64.459,64.459,2.28310834
2019-04-16T02:29:00,64.459,64.459,64.459,64.459,2.28310855
2019-04-16T02:31:00,64.461,64.461,64.461,64.461,0.2
2019-04-16T02:32:00,64.459,64.459,64.459,64.459,2.34
2019-04-16T02:35:00,64.378,64.377,64.378,64.377,6.22761876
2019-04-16T02:37:00,64.418,64.418,64.418,64.418,0.6
2019-04-16T02:42:00,64.378,64.378,64.378,64.378,3.2
2019-04-16T02:43:00,64.378,64.378,64.378,64.378,4.5642114399999985
2019-04-16T02:54:00,64.37899999999999,64.37899999999999,64.37899999999999,64.37899999999999,1.0
2019-04-16T03:03:00,64.282,64.282,64.282,64.282,0.22
2019-04-16T03:20:00,64.267,64.264,64.267,64.264,9.5149
2019-04-16T03:33:00,64.221,64.22,64.221,64.22,12.2
2019-04-16T03:42:00,64.148,64.094,64.148,64.094,1.5
2019-04-16T03:52:00,64.096,64.07600000000001,64.096,64.07600000000001,26.0
2019-04-16T03:54:00,64.033,63.99800000000001,64.033,63.99800000000001,3.0
2019-04-16T03:58:00,64.064,64.063,64.064,64.063,1.2
2019-04-16T04:11:00,64.13600000000001,64.13600000000001,64.13600000000001,64.13600000000001,25.0
2019-04-16T04:19:00,64.25,64.25,64.25,64.25,5.0
2019-04-16T04:25:00,64.212,64.212,64.212,64.212,3.0
2019-04-16T04:34:00,64.22399999999999,64.212,64.22399999999999,64.212,1.25787348
2019-04-16T04:35:00,64.101,64.101,64.101,64.101,9.36315126
2019-04-16T04:38:00,64.059,64.061,64.069,64.059,15.63761824
2019-04-16T05:00:00,64.096,64.1,64.1,64.096,6.7606422
2019-04-16T05:11:00,64.207,64.207,64.207,64.207,0.25
2019-04-16T05:43:00,64.361,64.384,64.384,64.361,10.0
2019-04-16T06:20:00,64.3,64.263,64.3,64.263,1.868
2019-04-16T06:27:00,64.403,64.461,64.461,64.403,29.8
2019-04-16T06:28:00,64.58,64.54,64.582,64.54,5.997000000000001
2019-04-16T06:35:00,64.62100000000001,64.62100000000001,64.62100000000001,64.62100000000001,1.3423
2019-04-16T06:49:00,64.468,64.468,64.468,64.468,4.0
2019-04-16T06:57:00,64.40100000000001,64.39,64.40100000000001,64.39,10.0
2019-04-16T06:59:00,64.396,64.396,64.396,64.396,0.5
2019-04-16T07:08:00,64.436,64.436,64.436,64.436,0.938198
2019-04-16T07:14:00,64.436,64.436,64.436,64.436,5.4074
2019-04-16T07:20:00,64.587,64.587,64.587,64.587,1.31
2019-04-16T07:21:00,64.593,64.6,64.6,64.593,2.62
2019-04-16T07:26:00,64.613,64.613,64.613,64.613,0.647
2019-04-16T07:32:00,64.619,64.619,64.619,64.619,0.6
2019-04-16T07:44:00,64.521,64.52199999999999,64.52199999999999,64.521,10.0
2019-04-16T08:01:00,64.67,64.67,64.67,64.67,2.0
2019-04-16T08:04:00,64.67,64.67,64.67,64.67,18.0
2019-04-16T08:13:00,64.792,64.843,64.843,64.791,6.44912561
2019-04-16T08:14:00,64.763,64.845,64.845,64.763,0.58403414
2019-04-16T08:25:00,64.846,64.804,64.846,64.804,39.0
2019-04-16T08:26:00,64.804,64.789,64.804,64.709,44.718147200000004
2019-04-16T08:27:00,64.661,64.661,64.661,64.661,2.8
2019-04-16T08:28:00,64.661,64.57,64.661,64.57,11.8
2019-04-16T08:36:00,64.556,64.556,64.556,64.556,3.1210400000000003
2019-04-16T08:39:00,64.565,64.565,64.565,64.565,4.2
2019-04-16T08:44:00,64.615,64.693,64.693,64.615,10.0
2019-04-16T08:46:00,64.74600000000001,64.74600000000001,64.74600000000001,64.74600000000001,2.28417952
2019-04-16T09:01:00,64.719,64.719,64.719,64.719,10.0
2019-04-16T09:06:00,64.872,64.872,64.872,64.872,4.63351309
2019-04-16T09:09:00,64.953,64.953,64.953,64.953,0.3
2019-04-16T09:11:00,64.977,64.977,64.977,64.977,0.99166
2019-04-16T09:12:00,64.977,65.033,65.033,64.977,8.01
2019-04-16T09:17:00,65.043,65.09100000000001,65.09100000000001,65.043,20.0
2019-04-16T09:19:00,65.1,65.128,65.128,65.1,4.6
2019-04-16T09:21:00,65.04899999999999,65.04899999999999,65.04899999999999,65.04899999999999,0.2997
2019-04-16T09:30:00,65.075,65.072,65.075,65.072,12.2
2019-04-16T09:32:00,65.054,65.054,65.054,65.054,0.26463352
2019-04-16T09:33:00,65.062,65.063,65.063,65.062,0.46463352
2019-04-16T09:35:00,65.183,65.183,65.183,65.183,0.2
2019-04-16T09:46:00,65.206,65.206,65.206,65.206,3.77036153
2019-04-16T09:47:00,65.25,65.25,65.25,65.25,1.9128211
2019-04-16T09:50:00,65.262,65.263,65.263,65.262,1.7999999999999998
2019-04-16T09:53:00,65.303,65.303,65.303,65.303,33.2269082
2019-04-16T09:54:00,65.218,65.22,65.22,65.218,2.84908858
2019-04-16T10:25:00,65.263,65.263,65.263,65.263,2.99194475
2019-04-16T10:28:00,65.328,65.391,65.391,65.328,0.4592
2019-04-16T10:33:00,65.312,65.309,65.312,65.309,10.63314934
2019-04-16T10:41:00,65.358,65.396,65.396,65.358,25.0
2019-04-16T10:50:00,65.44800000000001,65.388,65.44800000000001,65.388,3.497
2019-04-16T11:07:00,65.135,65.095,65.135,65.095,102.8072
2019-04-16T11:09:00,65.048,65.048,65.048,65.048,0.5
2019-04-16T11:50:00,64.936,64.854,64.936,64.854,20.0
2019-04-16T11:56:00,65.06,65.1,65.1,65.06,11.99802564
2019-04-16T11:58:00,65.093,65.093,65.093,65.093,0.53719423
2019-04-16T12:01:00,65.15899999999999,65.16,65.16,65.15899999999999,4.32334129
2019-04-16T12:19:00,65.09,65.046,65.09,65.046,2.91403101
2019-04-16T12:30:00,65.0,64.943,65.0,64.943,12.98830628
2019-04-16T12:32:00,64.914,64.914,64.914,64.914,3.66167065
2019-04-16T12:33:00,64.954,64.954,64.954,64.954,1.83083532
2019-04-16T12:35:00,64.955,64.955,64.955,64.955,9.0
2019-04-16T12:37:00,65.21600000000001,65.21600000000001,65.21600000000001,65.21600000000001,2.89646468
2019-04-16T13:00:00,65.285,65.285,65.285,65.285,2.00987432
2019-04-16T13:23:00,65.296,65.266,65.296,65.266,17.13519321
2019-04-16T13:27:00,65.17,65.17,65.17,65.17,4.1924800000000015
2019-04-16T13:32:00,65.035,65.10600000000001,65.10600000000001,65.035,4.6923
2019-04-16T13:37:00,65.045,64.941,65.045,64.941,20.0
2019-04-16T13:40:00,64.852,64.852,64.852,64.852,1.0
2019-04-16T13:47:00,64.878,64.878,64.878,64.878,7.8839999999999995
2019-04-16T13:57:00,64.781,64.751,64.781,64.75,19.1474915
2019-04-16T13:58:00,64.75,64.75,64.75,64.75,3.49
2019-04-16T13:59:00,64.69800000000001,64.697,64.69800000000001,64.697,12.96669848
2019-04-16T14:00:00,64.548,64.45,64.548,64.45,30.0
2019-04-16T14:13:00,64.667,64.668,64.668,64.667,12.4
2019-04-16T14:36:00,64.736,64.736,64.736,64.736,5.31332904
2019-04-16T14:50:00,64.77,64.763,64.77,64.763,7.69011716
2019-04-16T15:07:00,64.58,64.58,64.58,64.58,1.57
2019-04-16T15:10:00,64.58,64.331,64.58,64.331,7.54753258
2019-04-16T15:24:00,64.374,64.348,64.374,64.348,6.87648387
2019-04-16T15:25:00,64.42,64.437,64.437,64.42,3.30988132
2019-04-16T15:28:00,64.749,64.98,64.98,64.749,40.17805217
2019-04-16T15:29:00,65.12899999999999,65.12899999999999,65.12899999999999,65.12899999999999,0.92805
2019-04-16T15:30:00,65.12899999999999,65.206,65.206,65.12899999999999,0.2
2019-04-16T15:31:00,65.431,65.67699999999999,65.67699999999999,65.431,35.08242995
2019-04-16T15:32:00,65.683,65.885,65.89399999999999,65.683,14.29604928
2019-04-16T15:34:00,65.89399999999999,65.95,65.95,65.89399999999999,0.29973654
2019-04-16T15:35:00,65.95,65.95,65.95,65.95,0.0007
2019-04-16T15:37:00,66.14,66.014,66.14,66.014,30.0
2019-04-16T15:38:00,65.997,65.997,65.997,65.997,0.4592
2019-04-16T15:40:00,65.737,65.54,65.737,65.54,10.96
2019-04-16T15:42:00,65.278,65.27,65.278,65.27,4.4404900000000005
2019-04-16T15:43:00,65.038,65.01,65.038,65.01,4.1402561
2019-04-16T15:56:00,65.366,65.4,65.4,65.366,1.8297
2019-04-16T16:01:00,65.785,65.796,65.796,65.785,13.90316
2019-04-16T16:03:00,65.9,65.899,65.9,65.899,12.4
2019-04-16T16:04:00,65.9,65.9,65.9,65.9,10.0997
2019-04-16T16:06:00,66.0,66.0,66.0,66.0,2.23617885
2019-04-16T16:10:00,65.854,65.86,65.86,65.854,4.31297068
2019-04-16T16:21:00,65.97,65.97,65.97,65.97,3.71168456
2019-04-16T16:24:00,66.199,66.233,66.233,66.199,50.04585939
2019-04-16T16:27:00,66.45,66.45,66.45,66.45,0.299
2019-04-16T16:30:00,66.449,66.449,66.449,66.449,3.10861204
2019-04-16T16:35:00,66.45,66.45,66.45,66.45,0.0007
2019-04-16T16:36:00,66.497,66.54899999999999,66.54899999999999,66.497,10.59603
2019-04-16T16:38:00,66.669,66.669,66.669,66.669,1.2374100000000001
2019-04-16T16:40:00,66.669,66.796,66.796,66.669,2.0
2019-04-16T16:45:00,66.8,66.914,66.914,66.8,84.58939034
2019-04-16T16:46:00,66.914,67.02199999999999,67.02199999999999,66.914,15.80221589
2019-04-16T16:47:00,67.015,67.352,67.59,67.015,117.36480576
2019-04-16T16:48:00,67.178,67.189,67.257,67.178,12.96928362
2019-04-16T16:50:00,67.01,66.994,67.343,66.994,305.5
2019-04-16T16:51:00,67.046,67.017,67.086,67.017,4.35
2019-04-16T16:52:00,67.035,67.03699999999999,67.03699999999999,67.035,0.75
2019-04-16T16:53:00,67.048,67.048,67.048,67.048,0.21428937
2019-04-16T16:55:00,67.032,67.032,67.032,67.032,3.2195099999999996
2019-04-16T16:56:00,67.032,67.01100000000001,67.032,67.01,5.8134200000000025
2019-04-16T16:57:00,67.01100000000001,67.01,67.01100000000001,67.01,2.35145279
2019-04-16T16:59:00,66.837,66.837,66.837,66.837,1.34990971
2019-04-16T17:00:00,66.737,66.737,66.737,66.737,1.47258415
2019-04-16T17:01:00,66.818,66.819,66.819,66.818,9.72263
2019-04-16T17:06:00,66.689,66.689,66.689,66.689,1.31446334
2019-04-16T17:09:00,66.694,66.694,66.694,66.694,2.01851522
2019-04-16T17:11:00,66.695,66.695,66.695,66.695,16.2621541
2019-04-16T17:13:00,66.75,66.757,66.757,66.75,11.17126242
2019-04-16T17:14:00,66.757,66.756,66.757,66.756,24.2492137
2019-04-16T17:17:00,66.757,66.756,66.757,66.756,55.69242021
2019-04-16T17:19:00,66.59,66.60300000000001,66.604,66.582,33.333
2019-04-16T17:23:00,66.512,66.512,66.512,66.512,8.53539
2019-04-16T17:24:00,66.542,66.542,66.542,66.542,4e-08
2019-04-16T17:25:00,66.542,66.542,66.542,66.542,0.44
2019-04-16T17:27:00,66.542,66.37,66.542,66.37,27.16814500000001
2019-04-16T17:28:00,66.324,66.28,66.324,66.26,26.8
2019-04-16T17:29:00,66.27199999999999,66.27,66.27199999999999,66.27,3.4
2019-04-16T17:33:00,66.262,66.111,66.262,66.111,92.75325897
2019-04-16T17:34:00,66.111,65.9,66.111,65.9,38.82447011
2019-04-16T17:35:00,65.937,65.937,65.937,65.937,1.37
2019-04-16T17:40:00,65.945,66.232,66.268,65.945,15.0973
2019-04-16T17:49:00,66.42,66.42,66.42,66.42,0.2997
2019-04-16T18:00:00,66.714,66.71300000000001,66.714,66.71300000000001,1.31512774
2019-04-16T18:08:00,66.905,66.905,66.905,66.905,2.9809116
2019-04-16T18:09:00,66.93,66.93,66.93,66.93,4.77961289
2019-04-16T18:13:00,66.763,66.763,66.763,66.763,1.3464
2019-04-16T18:19:00,66.95,66.95,66.95,66.95,0.2997
2019-04-16T18:21:00,67.233,67.25399999999999,67.25399999999999,67.233,17.40488845
2019-04-16T18:23:00,67.214,67.214,67.214,67.214,0.21242839
2019-04-16T18:24:00,67.315,67.315,67.315,67.315,0.21242839
2019-04-16T18:26:00,67.405,67.405,67.405,67.405,0.21265499
2019-04-16T18:27:00,67.429,67.52,67.52,67.421,5.7027
2019-04-16T18:28:00,67.705,67.709,67.709,67.705,50.5
2019-04-16T18:29:00,67.84899999999999,68.43,68.43,67.82,240.74829707
2019-04-16T18:30:00,68.43,68.702,68.702,68.35300000000001,229.29179595
2019-04-16T18:31:00,68.704,68.751,68.84,68.703,71.8
2019-04-16T18:32:00,68.722,68.551,68.738,68.528,80.48861142
2019-04-16T18:33:00,68.492,68.291,68.492,68.173,52.17109410000001
2019-04-16T18:35:00,68.535,68.233,68.535,68.233,260.64740226000004
2019-04-16T18:37:00,68.38,68.548,68.548,68.38,6.3562
2019-04-16T18:38:00,68.52600000000001,68.875,68.875,68.525,44.50633545
2019-04-16T18:39:00,68.875,69.04,69.04,68.875,57.24524651
2019-04-16T18:40:00,69.369,69.417,69.417,69.369,15.6698149
2019-04-16T18:43:00,69.25,69.35300000000001,69.35300000000001,69.25,10.31172195
2019-04-16T18:46:00,69.2,69.2,69.2,69.2,1.0
2019-04-16T18:48:00,69.407,69.44,69.44,69.407,71.02447
2019-04-16T18:49:00,69.44,69.44,69.44,69.44,4.0
2019-04-16T18:51:00,69.38,69.44,69.44,69.38,23.40770517
2019-04-16T18:52:00,69.48,69.58,69.58,69.48,40.0
2019-04-16T18:53:00,69.709,69.8,69.8,69.709,5.0
2019-04-16T18:55:00,69.77,69.8,69.8,69.77,29.01095174
2019-04-16T18:56:00,69.8,69.8,69.8,69.8,7.0
2019-04-16T18:57:00,69.79899999999999,69.79899999999999,69.79899999999999,69.79899999999999,3.0
2019-04-16T18:58:00,69.79899999999999,69.794,69.79899999999999,69.794,9.03386782
2019-04-16T18:59:00,69.518,69.273,69.518,69.273,12.1
2019-04-16T19:00:00,69.27199999999999,69.01,69.277,69.01,50.7
2019-04-16T19:01:00,69.274,69.274,69.274,69.274,0.62199718
2019-04-16T19:02:00,69.36,69.383,69.383,69.36,10.45112233
2019-04-16T19:04:00,69.22,69.22,69.22,69.22,13.26211557
2019-04-16T19:07:00,69.22,69.007,69.22,69.007,50.62364344
2019-04-16T19:08:00,69.065,69.065,69.065,69.065,10.0
2019-04-16T19:09:00,69.1,68.931,69.1,68.919,62.223288000000004
2019-04-16T19:10:00,68.90100000000001,68.764,68.90100000000001,68.764,10.56649233
2019-04-16T19:18:00,68.752,68.75,68.752,68.75,9.228887
2019-04-16T19:19:00,68.75,68.75,68.75,68.75,9.0
2019-04-16T19:21:00,68.612,68.612,68.612,68.612,1.5
2019-04-16T19:22:00,68.595,68.626,68.626,68.595,16.0
2019-04-16T19:24:00,68.64,68.64,68.64,68.64,3.0
2019-04-16T19:31:00,68.638,68.638,68.638,68.638,8.99999838
2019-04-16T19:33:00,68.722,68.859,68.859,68.722,56.0
2019-04-16T19:34:00,68.858,69.125,69.125,68.84899999999999,69.40423832
2019-04-16T19:37:00,69.046,69.042,69.046,69.042,5.0
2019-04-16T19:39:00,68.954,68.744,68.954,68.744,26.6
2019-04-16T19:40:00,68.624,68.624,68.624,68.624,0.771994
2019-04-16T19:41:00,68.773,68.788,68.788,68.773,40.88352532
2019-04-16T19:42:00,68.789,68.263,68.789,68.263,405.50164742
2019-04-16T19:45:00,68.134,68.265,68.265,68.134,150.0
2019-04-16T19:46:00,68.095,68.064,68.096,68.064,4.3032454000000016
2019-04-16T19:48:00,68.14399999999999,68.05,68.14399999999999,68.05,2.95916689
2019-04-16T19:49:00,68.05,68.0,68.05,68.0,19.61083311
2019-04-16T19:50:00,68.048,68.048,68.048,68.048,6.20517938
2019-04-16T19:51:00,68.047,68.046,68.047,68.046,5.95403863
2019-04-16T19:53:00,68.012,68.012,68.012,68.012,6.6
2019-04-16T19:54:00,68.041,68.041,68.041,68.041,3.0
2019-04-16T19:56:00,68.033,68.038,68.038,68.033,19.8
2019-04-16T20:05:00,68.0,68.001,68.001,68.0,6.51697282
2019-04-16T20:10:00,68.11399999999999,68.11399999999999,68.11399999999999,68.11399999999999,0.8
2019-04-16T20:12:00,68.056,68.056,68.056,68.056,0.6444
2019-04-16T20:14:00,68.11399999999999,68.11399999999999,68.11399999999999,68.11399999999999,5.94213187
2019-04-16T20:16:00,68.11399999999999,68.11399999999999,68.11399999999999,68.11399999999999,9.0
2019-04-16T20:40:00,68.226,68.226,68.226,68.226,9.12333369
2019-04-16T20:41:00,68.22399999999999,68.22399999999999,68.22399999999999,68.22399999999999,1.0
2019-04-16T20:42:00,68.22399999999999,68.22399999999999,68.22399999999999,68.22399999999999,2.47
2019-04-16T20:44:00,68.22399999999999,68.22399999999999,68.22399999999999,68.22399999999999,7.20174334
2019-04-16T20:45:00,68.22399999999999,68.22399999999999,68.22399999999999,68.22399999999999,9.0
2019-04-16T20:47:00,68.33800000000001,68.33800000000001,68.33800000000001,68.33800000000001,0.469
2019-04-16T20:50:00,68.33800000000001,68.33800000000001,68.33800000000001,68.33800000000001,3.531
2019-04-16T21:03:00,68.207,68.207,68.207,68.207,0.9263
2019-04-16T21:17:00,68.166,68.166,68.166,68.166,0.39131170000000004
2019-04-16T21:18:00,68.165,68.27,68.27,68.165,40.0
2019-04-16T21:20:00,68.16199999999999,68.16199999999999,68.164,68.16199999999999,5.95403863
2019-04-16T21:21:00,68.164,68.164,68.164,68.164,0.95331653
2019-04-16T21:22:00,68.163,68.163,68.163,68.163,4.19854954
2019-04-16T21:23:00,68.163,68.164,68.164,68.163,2.94858725
2019-04-16T21:24:00,68.164,68.164,68.164,68.164,4.34042258
2019-04-16T21:25:00,68.164,68.164,68.164,68.164,2.17008754
2019-04-16T21:36:00,68.30199999999999,68.30199999999999,68.30199999999999,68.30199999999999,7.0
2019-04-16T21:38:00,68.38600000000001,68.38600000000001,68.38600000000001,68.38600000000001,6.04
2019-04-16T21:46:00,68.4,68.4,68.4,68.4,6.46407627
2019-04-16T21:48:00,68.4,68.513,68.513,68.4,24.81062373
2019-04-16T21:49:00,68.575,68.57600000000001,68.57600000000001,68.575,1.2
2019-04-16T21:51:00,68.64,68.766,68.766,68.64,0.6000000000000001
2019-04-16T21:52:00,68.829,68.971,68.971,68.829,11.06366509
2019-04-16T21:54:00,69.01899999999999,68.915,69.07300000000001,68.915,22.9763753
2019-04-16T21:58:00,69.023,69.03,69.03,69.023,3.99999043
2019-04-16T21:59:00,69.03,69.03,69.03,69.03,9.57e-06
2019-04-16T22:03:00,68.936,68.936,68.936,68.936,6.03506568
2019-04-16T22:04:00,68.926,68.947,68.947,68.925,6.0
2019-04-16T22:05:00,68.9,68.9,68.9,68.9,1.0
2019-04-16T22:13:00,69.077,69.082,69.082,69.077,0.92430701
2019-04-16T22:17:00,69.146,69.361,69.361,69.146,55.0
2019-04-16T22:19:00,69.396,69.398,69.398,69.396,1.1
2019-04-16T22:20:00,69.398,69.43,69.437,69.398,155.0
2019-04-16T22:21:00,69.31,69.259,69.31,69.242,4.4125130499999985
2019-04-16T22:23:00,69.42399999999999,69.313,69.587,69.27600000000001,181.41664165
2019-04-16T22:25:00,69.38,69.476,69.476,69.38,1.0
2019-04-16T22:27:00,69.525,69.58800000000001,69.58800000000001,69.525,33.0
2019-04-16T22:29:00,69.571,69.61,69.61,69.571,9.59959374
2019-04-16T22:30:00,69.64,69.734,69.734,69.64,198.0
2019-04-16T22:31:00,69.65100000000001,69.593,69.719,69.593,34.0
2019-04-16T22:33:00,69.535,69.535,69.535,69.535,3.0
2019-04-16T22:35:00,69.49,69.49,69.49,69.49,0.1
2019-04-16T22:38:00,69.383,69.383,69.383,69.383,5.77
2019-04-16T22:39:00,69.34,69.34,69.34,69.34,2.9
2019-04-16T22:43:00,69.374,69.363,69.374,69.363,18.36745834
2019-04-16T22:44:00,69.342,69.36399999999999,69.37,69.342,21.0
2019-04-16T22:45:00,69.383,69.383,69.383,69.383,0.2112
2019-04-16T22:47:00,69.377,69.377,69.377,69.377,0.21571967
2019-04-16T22:48:00,69.431,69.664,69.756,69.376,159.36929236
2019-04-16T22:49:00,69.699,69.72800000000001,69.8,69.631,73.81932053999998
2019-04-16T22:50:00,69.798,70.475,70.475,69.798,387.89371246
2019-04-16T22:51:00,70.538,70.385,70.547,70.385,15.78117269
2019-04-16T22:52:00,70.465,70.48100000000002,70.48100000000002,70.465,14.0
2019-04-16T22:53:00,70.384,70.384,70.384,70.384,0.2435727000000001
2019-04-16T22:55:00,70.331,70.331,70.331,70.331,0.2
2019-04-16T22:57:00,70.154,70.154,70.154,70.154,0.26810946
2019-04-16T22:58:00,70.181,70.208,70.208,70.181,2.02345936
2019-04-16T22:59:00,70.19,70.19,70.19,70.19,2.0
2019-04-16T23:00:00,70.232,70.232,70.232,70.232,0.23510946
2019-04-16T23:01:00,70.167,70.167,70.167,70.167,7.0
2019-04-16T23:02:00,70.12899999999999,70.112,70.12899999999999,70.107,5.01
2019-04-16T23:04:00,70.176,70.176,70.176,70.176,1.442331
2019-04-16T23:07:00,70.1,70.25399999999999,70.25399999999999,70.1,31.47609614
2019-04-16T23:08:00,70.357,70.357,70.357,70.357,9.0
2019-04-16T23:09:00,70.375,70.375,70.375,70.375,3.0
2019-04-16T23:10:00,70.354,70.354,70.354,70.354,3.0
2019-04-16T23:13:00,70.20100000000001,70.20100000000001,70.20100000000001,70.20100000000001,4.0
2019-04-16T23:14:00,70.249,69.916,70.249,69.916,76.31753
2019-04-16T23:15:00,69.9,69.399,69.9,69.399,27.32514923
2019-04-16T23:16:00,69.37899999999999,69.243,69.37899999999999,69.243,17.19747006
2019-04-16T23:17:00,69.237,69.01100000000001,69.237,69.01100000000001,12.5470825
2019-04-16T23:18:00,69.069,69.1,69.1,69.069,22.02110694
2019-04-16T23:19:00,69.171,69.317,69.317,69.171,2.30426972
2019-04-16T23:20:00,69.318,69.318,69.318,69.318,9.0
2019-04-16T23:21:00,69.456,69.317,69.48,69.317,11.8481
2019-04-16T23:22:00,69.355,69.355,69.355,69.355,17.999122500000006
2019-04-16T23:23:00,69.60600000000001,69.502,69.678,69.502,7.371
2019-04-16T23:24:00,69.502,69.407,69.502,69.407,0.50842
2019-04-16T23:27:00,69.477,69.477,69.477,69.477,17.999401000000006
2019-04-16T23:30:00,69.597,69.597,69.597,69.597,1.0
2019-04-16T23:31:00,69.595,69.622,69.622,69.595,12.0759
2019-04-16T23:32:00,69.736,69.736,69.736,69.736,0.20022186
2019-04-16T23:37:00,69.678,69.678,69.678,69.678,9.0
2019-04-16T23:38:00,69.729,69.533,69.729,69.533,38.04495415
2019-04-16T23:41:00,69.502,69.502,69.502,69.502,5.2
2019-04-16T23:45:00,69.137,69.137,69.137,69.137,0.2
2019-04-16T23:47:00,69.135,69.135,69.135,69.135,3.0
2019-04-16T23:57:00,69.286,69.286,69.286,69.286,4.0
2019-04-16T23:59:00,69.62899999999999,69.62899999999999,69.62899999999999,69.62899999999999,0.2
2019-04-17T00:00:00,69.70100000000001,69.74,69.74,69.70100000000001,1.2997
2019-04-17T00:04:00,69.804,69.84,69.84,69.804,19.81943489
2019-04-17T00:07:00,69.758,69.84,69.84,69.758,3.61
2019-04-17T00:08:00,69.84,69.84,69.84,69.84,10.57056511
2019-04-17T00:09:00,69.997,70.0,70.0,69.997,230.86839178
2019-04-17T00:18:00,69.68,69.68,69.68,69.68,2.0
2019-04-17T00:31:00,69.67,69.0,69.67,69.0,357.77129922
2019-04-17T00:32:00,69.0,68.575,69.0,68.57300000000001,60.0485049
2019-04-17T00:33:00,68.74,68.74,68.74,68.74,13.22949575
2019-04-17T00:34:00,68.74,68.76100000000001,68.84899999999999,68.74,7.01083601
2019-04-17T00:35:00,68.82,68.84,68.84,68.82,3.6
2019-04-17T00:36:00,68.718,68.718,68.718,68.718,0.25733123
2019-04-17T00:37:00,68.751,68.751,68.751,68.751,0.25064623
2019-04-17T00:42:00,68.988,68.988,68.988,68.988,9.49984287
2019-04-17T00:43:00,68.988,68.988,68.988,68.988,10.50015713
2019-04-17T00:44:00,69.119,69.119,69.119,69.119,8.7774
2019-04-17T00:45:00,69.063,69.09,69.09,69.063,4.0497
2019-04-17T00:46:00,69.119,69.16199999999999,69.185,69.119,3.54076922
2019-04-17T00:47:00,69.111,69.111,69.111,69.111,3.0
2019-04-17T00:48:00,69.11,69.11,69.11,69.11,0.99999543
2019-04-17T00:49:00,69.11,69.11,69.11,69.11,0.25849543
2019-04-17T00:50:00,69.007,69.005,69.007,69.005,8.2656423
2019-04-17T00:52:00,69.021,69.023,69.023,68.83,109.2
2019-04-17T00:53:00,68.945,68.944,68.945,68.944,24.22293487
2019-04-17T00:55:00,69.157,69.157,69.157,69.157,7.54440535
2019-04-17T00:57:00,69.122,69.122,69.122,69.122,0.75312584
2019-04-17T01:00:00,68.88600000000001,68.88600000000001,68.88600000000001,68.88600000000001,18.430039999999998
2019-04-17T01:06:00,69.235,69.235,69.235,69.235,2.0
2019-04-17T01:07:00,69.24,69.24,69.24,69.24,3.0
2019-04-17T01:08:00,69.24,69.539,69.539,69.24,138.74289543
2019-04-17T01:11:00,69.72,69.763,69.763,69.72,1.5381
2019-04-17T01:15:00,69.696,69.696,69.696,69.696,3.6
2019-04-17T01:24:00,69.79,69.775,70.059,69.775,290.71193978
2019-04-17T01:25:00,69.949,70.3,70.3,69.949,626.7222728999999
2019-04-17T01:26:00,70.369,70.38,70.38,70.369,56.37571061
2019-04-17T01:27:00,70.22,70.22,70.22,70.22,1.25
2019-04-17T01:28:00,70.2,70.2,70.2,70.2,28.22710048
2019-04-17T01:30:00,70.2,70.2,70.2,70.2,8.94639901
2019-04-17T01:31:00,70.2,70.2,70.2,70.2,60.5707319
2019-04-17T01:32:00,70.2,70.2,70.2,70.2,24.25576861
2019-04-17T01:38:00,70.098,70.098,70.098,70.098,4.0
2019-04-17T01:41:00,70.078,70.078,70.078,70.078,30.0
2019-04-17T01:51:00,69.904,69.881,69.904,69.881,0.88741395
2019-04-17T01:52:00,69.881,69.881,69.881,69.881,0.94378967
2019-04-17T01:54:00,69.888,69.889,69.889,69.888,0.97201676
2019-04-17T01:55:00,69.891,69.891,69.891,69.891,0.37213602
2019-04-17T02:02:00,69.727,69.725,69.727,69.725,9.60413733
2019-04-17T02:04:00,69.725,69.725,69.725,69.725,6.27e-06
2019-04-17T02:07:00,69.291,69.291,69.291,69.291,9.0
2019-04-17T02:08:00,69.281,69.22399999999999,69.334,69.22399999999999,19.87144175
2019-04-17T02:09:00,69.42,69.422,69.422,69.42,16.61334
2019-04-17T02:10:00,69.503,69.503,69.503,69.503,5.92030973
2019-04-17T02:12:00,69.37899999999999,69.327,69.37899999999999,69.207,153.11010000000005
2019-04-17T02:16:00,69.001,68.939,69.001,68.939,33.37216303
2019-04-17T02:17:00,68.88600000000001,68.66,68.88600000000001,68.66,8.5
2019-04-17T02:20:00,68.775,68.941,68.941,68.77,13.86351143
2019-04-17T02:21:00,68.73,68.641,68.732,68.641,9.6
2019-04-17T02:22:00,68.712,68.796,68.796,68.712,42.95723863
2019-04-17T02:23:00,68.806,68.806,68.806,68.806,2.0
2019-04-17T02:28:00,68.773,68.77199999999999,68.773,68.77199999999999,36.95723863
2019-04-17T02:29:00,68.675,68.571,68.675,68.571,25.0
2019-04-17T02:34:00,68.652,68.65,68.652,68.65,1.003
2019-04-17T02:41:00,68.56,68.312,68.56,68.312,37.23829053
2019-04-17T02:46:00,68.557,68.557,68.557,68.557,0.544
2019-04-17T02:48:00,68.556,68.558,68.558,68.556,18.19933962
2019-04-17T02:54:00,68.547,68.547,68.547,68.547,0.22950419
2019-04-17T02:55:00,68.57,68.57,68.57,68.57,0.22990418
2019-04-17T02:57:00,68.587,68.587,68.587,68.587,0.22990418
2019-04-17T03:05:00,68.682,68.682,68.682,68.682,25.0
2019-04-17T03:08:00,68.68,68.532,68.68,68.532,116.4482
2019-04-17T03:09:00,68.67399999999999,68.67699999999999,68.67699999999999,68.67399999999999,13.64503942
2019-04-17T03:21:00,68.732,68.732,68.732,68.732,1.0
2019-04-17T03:39:00,68.617,68.617,68.617,68.617,0.0001
2019-04-17T03:44:00,68.60600000000001,68.60600000000001,68.60600000000001,68.60600000000001,25.0
2019-04-17T03:50:00,68.617,68.617,68.617,68.617,11.0
2019-04-17T03:53:00,68.533,68.51100000000001,68.533,68.51100000000001,11.58007719
2019-04-17T03:58:00,68.37100000000001,68.368,68.37100000000001,68.368,5.6336773
2019-04-17T04:00:00,68.368,68.368,68.368,68.368,0.4382
2019-04-17T04:01:00,68.462,68.462,68.462,68.462,5.0
2019-04-17T04:02:00,68.467,68.366,68.468,68.366,7.21
2019-04-17T04:03:00,68.428,68.428,68.428,68.428,0.21
2019-04-17T04:06:00,68.51,68.51,68.51,68.51,24.43956841
2019-04-17T04:13:00,68.472,68.433,68.472,68.404,53.9803544
2019-04-17T04:14:00,68.442,68.442,68.442,68.442,1.0
2019-04-17T04:30:00,68.50399999999999,68.50399999999999,68.50399999999999,68.50399999999999,19.95815061
2019-04-17T04:39:00,68.50399999999999,68.50399999999999,68.50399999999999,68.50399999999999,11.8
2019-04-17T04:50:00,68.567,68.567,68.567,68.567,25.0
2019-04-17T04:57:00,68.687,68.687,68.687,68.687,0.25944867
2019-04-17T05:02:00,68.697,68.697,68.697,68.697,0.5
2019-04-17T05:14:00,68.632,68.63,68.632,68.63,35.323
2019-04-17T05:27:00,68.631,68.472,68.631,68.472,5.3632893899999985
2019-04-17T05:34:00,68.554,68.554,68.554,68.554,0.5
2019-04-17T05:48:00,68.555,68.555,68.555,68.555,2.0
2019-04-17T05:55:00,68.598,68.598,68.598,68.598,2.0
2019-04-17T06:00:00,68.804,69.03,69.03,68.804,163.0
2019-04-17T06:06:00,68.803,68.812,68.812,68.803,9.44602738
2019-04-17T06:14:00,68.633,68.633,68.633,68.633,29.9999994
2019-04-17T06:19:00,68.58800000000001,68.561,68.58800000000001,68.561,5.12375984
2019-04-17T06:28:00,68.561,68.561,68.561,68.561,1.176
2019-04-17T06:30:00,68.562,68.735,68.735,68.562,61.18513656
2019-04-17T06:32:00,68.678,68.679,68.68,68.678,18.21024177
2019-04-17T06:35:00,68.59899999999999,68.669,68.671,68.59899999999999,34.8
2019-04-17T06:36:00,68.734,68.734,68.734,68.734,1.34720989
2019-04-17T06:38:00,68.687,68.687,68.687,68.687,0.75366001
2019-04-17T06:47:00,68.583,68.583,68.583,68.583,0.54316418
2019-04-17T07:06:00,68.436,68.37,68.436,68.367,30.34117
2019-04-17T07:07:00,68.378,68.27600000000001,68.378,68.27600000000001,21.896
2019-04-17T07:08:00,68.282,68.282,68.282,68.282,20.0
2019-04-17T07:18:00,68.37899999999999,68.37899999999999,68.37899999999999,68.37899999999999,12.5
2019-04-17T07:23:00,68.555,68.555,68.555,68.555,2.20451613
2019-04-17T07:34:00,68.528,68.528,68.528,68.528,8.68
2019-04-17T07:38:00,68.57,68.57,68.57,68.57,12.5
2019-04-17T07:39:00,68.569,68.545,68.569,68.545,5.62827359
2019-04-17T07:46:00,68.513,68.413,68.513,68.413,11.0
2019-04-17T07:51:00,68.624,68.71,68.71,68.624,0.6
2019-04-17T07:52:00,68.72,68.72,68.72,68.72,0.3
2019-04-17T07:55:00,68.6,68.6,68.6,68.6,45.09095516
2019-04-17T08:07:00,68.74,68.74,68.74,68.74,0.2997
2019-04-17T08:17:00,68.91,68.91,68.91,68.91,0.5
2019-04-17T08:28:00,68.723,68.723,68.723,68.723,0.6376
2019-04-17T08:37:00,68.673,68.671,68.673,68.671,12.133
2019-04-17T08:55:00,68.671,68.671,68.671,68.671,0.00024012
2019-04-17T08:56:00,68.536,68.536,68.536,68.536,3.56216691
2019-04-17T09:00:00,68.41199999999999,68.41199999999999,68.41199999999999,68.41199999999999,0.21
2019-04-17T09:01:00,68.41,68.41,68.41,68.41,2.94
2019-04-17T09:08:00,68.336,68.336,68.336,68.336,0.447
2019-04-17T09:11:00,68.336,68.33,68.336,68.33,0.30043035
2019-04-17T09:15:00,68.271,68.271,68.271,68.271,9.0
2019-04-17T09:20:00,68.425,68.425,68.425,68.425,1.0
2019-04-17T09:23:00,68.267,68.267,68.267,68.267,0.21057174
2019-04-17T09:28:00,68.259,68.2,68.259,68.2,18.86259306
2019-04-17T09:36:00,68.2,68.135,68.2,68.135,281.53736658
2019-04-17T09:40:00,68.13600000000001,68.13600000000001,68.13600000000001,68.13600000000001,1.99682906
2019-04-17T09:42:00,68.089,68.0,68.089,68.0,22.42980548
2019-04-17T09:43:00,67.86,67.809,67.86,67.809,3.7848699999999997
2019-04-17T09:44:00,67.831,67.831,67.831,67.831,0.258133
2019-04-17T09:45:00,67.82600000000001,67.766,67.82600000000001,67.766,7.00598
2019-04-17T09:46:00,67.825,67.824,67.825,67.824,12.68580802
2019-04-17T09:47:00,67.824,67.998,67.998,67.824,11.10231762
2019-04-17T09:49:00,67.835,67.999,68.013,67.804,54.44327425
2019-04-17T09:50:00,68.025,68.108,68.221,68.025,112.69764407
2019-04-17T09:51:00,68.192,68.196,68.196,68.192,1.33655056
2019-04-17T09:55:00,68.186,68.244,68.244,68.186,13.0
2019-04-17T09:57:00,68.33,68.208,68.33,68.208,1.01488733
2019-04-17T09:59:00,68.266,68.25,68.266,68.25,5.65977784
2019-04-17T10:06:00,68.172,68.172,68.172,68.172,0.29337558
2019-04-17T10:08:00,68.042,68.042,68.042,68.042,2.3128211
2019-04-17T10:20:00,68.14399999999999,68.14399999999999,68.14399999999999,68.14399999999999,2.295
2019-04-17T10:21:00,68.14399999999999,68.27199999999999,68.27199999999999,68.14399999999999,5.0
2019-04-17T10:38:00,68.414,68.428,68.428,68.414,10.0
2019-04-17T10:41:00,68.38600000000001,68.38600000000001,68.38600000000001,68.38600000000001,2.2
2019-04-17T10:55:00,68.27199999999999,68.27199999999999,68.27199999999999,68.27199999999999,1.0
2019-04-17T11:09:00,68.19800000000001,68.19800000000001,68.19800000000001,68.19800000000001,0.36707683
2019-04-17T11:15:00,68.30199999999999,68.30199999999999,68.30199999999999,68.30199999999999,3.22853138
2019-04-17T11:20:00,68.376,68.384,68.384,68.376,5.67086058
2019-04-17T11:21:00,68.383,68.384,68.384,68.383,13.00546418
2019-04-17T11:28:00,68.40899999999999,68.40899999999999,68.40899999999999,68.40899999999999,0.31799999
2019-04-17T11:30:00,68.422,68.422,68.422,68.422,0.29323354
2019-04-17T11:31:00,68.428,68.42699999999999,68.428,68.42699999999999,0.31799999
2019-04-17T11:33:00,68.438,68.438,68.438,68.438,0.31799999
2019-04-17T11:35:00,68.439,68.44,68.44,68.439,12.43542
2019-04-17T11:45:00,68.734,68.74,68.74,68.734,17.62024
2019-04-17T12:00:00,68.854,68.855,68.855,68.854,5.0741339000000005
2019-04-17T12:10:00,68.877,68.876,68.877,68.876,5.26957462
2019-04-17T12:11:00,68.877,68.877,68.877,68.877,2.4
2019-04-17T12:13:00,68.877,68.877,68.877,68.877,1.2938326999999998
2019-04-17T12:28:00,68.877,68.877,68.877,68.877,10.5
2019-04-17T12:36:00,68.877,68.877,68.877,68.877,13.30963105
2019-04-17T12:39:00,68.877,69.04,69.04,68.877,5.8
2019-04-17T12:41:00,69.03,69.098,69.098,69.03,10.0
2019-04-17T12:42:00,69.108,69.047,69.113,69.047,21.08535836
2019-04-17T12:48:00,69.15100000000001,69.286,69.286,69.15100000000001,87.4952261
2019-04-17T12:49:00,69.186,69.183,69.186,69.183,0.4
2019-04-17T12:50:00,69.039,69.001,69.039,69.001,33.0
2019-04-17T13:01:00,69.189,69.191,69.191,69.189,5.52952618
2019-04-17T13:02:00,69.204,69.217,69.217,69.204,50.0
2019-04-17T13:05:00,69.075,69.033,69.075,69.033,10.0
2019-04-17T13:12:00,69.0,68.696,69.0,68.696,12.8971
2019-04-17T13:17:00,68.437,68.061,68.437,68.061,63.69505815
2019-04-17T13:18:00,68.053,68.143,68.143,68.05,10.376
2019-04-17T13:23:00,68.225,68.225,68.225,68.225,0.86976704
2019-04-17T13:26:00,68.24,68.28699999999999,68.28699999999999,68.24,0.6
2019-04-17T13:29:00,68.26,68.26,68.26,68.26,3.61096
2019-04-17T13:31:00,68.304,68.307,68.307,68.304,8.01409797
2019-04-17T13:32:00,68.307,68.307,68.307,68.307,4.1763947
2019-04-17T13:37:00,68.219,68.219,68.219,68.219,1.0
2019-04-17T13:40:00,68.219,68.217,68.219,68.013,151.0
2019-04-17T13:49:00,68.21600000000001,68.21600000000001,68.21600000000001,68.21600000000001,1.0
2019-04-17T13:51:00,68.21300000000001,68.22399999999999,68.22399999999999,68.21300000000001,6.30170933
2019-04-17T13:55:00,68.279,68.279,68.279,68.279,0.25
2019-04-17T14:01:00,68.105,68.105,68.105,68.105,0.5
2019-04-17T14:15:00,68.344,68.344,68.344,68.344,2.2
2019-04-17T14:17:00,68.344,68.485,68.485,68.344,17.00879933
2019-04-17T14:18:00,68.484,68.485,68.485,68.484,7.08149578
2019-04-17T14:19:00,68.566,68.567,68.567,68.566,3.20107653
2019-04-17T14:24:00,68.467,68.467,68.467,68.467,0.21
2019-04-17T14:27:00,68.551,68.551,68.551,68.551,1.06044957
2019-04-17T14:30:00,68.592,68.622,68.622,68.592,6.5654111199999985
2019-04-17T14:57:00,68.502,68.502,68.502,68.502,1.464
2019-04-17T14:58:00,68.5,68.5,68.5,68.5,0.92302854
2019-04-17T15:02:00,68.5,68.441,68.5,68.441,27.11789364
2019-04-17T15:03:00,68.243,68.243,68.243,68.243,0.70510632
2019-04-17T15:12:00,68.234,68.176,68.234,68.176,10.0
2019-04-17T15:18:00,68.195,68.4,68.806,68.195,801.85632852
2019-04-17T15:27:00,68.516,68.516,68.516,68.516,0.2
2019-04-17T15:32:00,68.484,68.484,68.484,68.484,2.14697782
2019-04-17T15:34:00,68.499,68.499,68.5,68.499,7.762372819999999
2019-04-17T15:37:00,68.499,68.5,68.5,68.499,5.83040098
2019-04-17T15:38:00,68.678,68.678,68.678,68.678,1.81
2019-04-17T15:45:00,68.96300000000001,69.023,69.023,68.96300000000001,5.37817746
2019-04-17T15:46:00,69.001,69.027,69.027,69.001,8.686
2019-04-17T15:49:00,69.018,69.1,69.1,69.018,26.891907300000003
2019-04-17T15:50:00,69.05,69.089,69.089,69.05,1.1358
2019-04-17T15:52:00,69.089,69.1,69.1,69.089,14.13884949
2019-04-17T15:54:00,69.138,69.137,69.138,69.137,3.23585812
2019-04-17T15:55:00,69.15,69.15,69.15,69.15,1.0
2019-04-17T15:58:00,69.164,69.164,69.164,69.164,3.59684716
2019-04-17T16:02:00,69.156,69.156,69.156,69.156,6.0
2019-04-17T16:05:00,69.157,69.164,69.164,69.157,1.51299998
2019-04-17T16:12:00,69.163,69.164,69.164,69.163,14.61189102
2019-04-17T16:13:00,69.164,69.191,69.191,69.164,41.13190305
2019-04-17T16:27:00,69.191,69.2,69.2,69.191,116.40935807
2019-04-17T16:33:00,69.196,69.196,69.196,69.196,9.0
2019-04-17T16:34:00,69.155,69.186,69.186,69.155,3.3776980000000005
2019-04-17T16:43:00,69.14,69.14,69.14,69.14,1.0
2019-04-17T16:45:00,69.14,69.14,69.14,69.14,3.0
2019-04-17T16:46:00,69.14,69.14,69.14,69.14,10.45
2019-04-17T16:50:00,69.051,68.98,69.05199999999999,68.98,27.1675
2019-04-17T16:51:00,68.933,68.933,68.933,68.933,9.0
2019-04-17T16:52:00,68.887,68.795,68.887,68.795,1.90809853
2019-04-17T16:54:00,68.75399999999999,68.718,68.75399999999999,68.718,0.25660789
2019-04-17T16:55:00,68.67699999999999,68.538,68.67699999999999,68.538,11.12544016
2019-04-17T16:56:00,68.52,68.633,68.633,68.52,6.78284679
2019-04-17T16:58:00,68.49,68.469,68.49,68.469,76.89373248
2019-04-17T16:59:00,68.469,68.469,68.469,68.469,11.57872945
2019-04-17T17:00:00,68.469,68.469,68.469,68.469,6.51551507
2019-04-17T17:01:00,68.546,68.546,68.546,68.546,2.58189372
2019-04-17T17:02:00,68.468,68.468,68.468,68.468,5.55848529
2019-04-17T17:03:00,68.468,68.468,68.468,68.468,5.61627019
2019-04-17T17:06:00,68.35300000000001,68.35300000000001,68.35300000000001,68.35300000000001,0.5
2019-04-17T17:07:00,68.352,68.352,68.352,68.352,0.2
2019-04-17T17:13:00,68.383,68.382,68.383,68.382,1.13884949
2019-04-17T17:22:00,68.505,68.593,68.816,68.50399999999999,188.70046985
2019-04-17T17:25:00,68.577,68.577,68.577,68.577,0.9470000000000001
2019-04-17T17:27:00,68.815,68.815,68.815,68.815,11.6
2019-04-17T17:29:00,68.779,68.779,68.779,68.779,9.0
2019-04-17T17:33:00,68.64699999999999,68.64699999999999,68.64699999999999,68.64699999999999,0.5
2019-04-17T17:49:00,68.68,68.68,68.68,68.68,0.78772808
2019-04-17T17:53:00,68.681,68.681,68.681,68.681,3.23585812
2019-04-17T17:54:00,68.68,68.68,68.68,68.68,0.04260682
2019-04-17T17:58:00,68.35300000000001,68.35300000000001,68.35300000000001,68.35300000000001,1.463
2019-04-17T18:00:00,68.507,68.507,68.507,68.507,1.11344468
2019-04-17T18:03:00,68.57300000000001,68.361,68.58,68.361,23.52909836
2019-04-17T18:04:00,68.352,68.352,68.352,68.352,0.2
2019-04-17T18:17:00,68.587,68.765,68.765,68.587,90.0
2019-04-17T18:18:00,68.601,68.601,68.601,68.601,1.01936879
2019-04-17T18:39:00,68.657,68.2,68.657,68.2,56.48498301
2019-04-17T18:41:00,68.05,68.05,68.05,68.05,2.1694859
2019-04-17T18:42:00,68.17,68.19800000000001,68.19800000000001,68.17,9.702
2019-04-17T18:46:00,68.234,68.29899999999999,68.29899999999999,68.234,40.0
2019-04-17T18:47:00,68.29899999999999,68.32600000000001,68.32600000000001,68.29899999999999,20.0
2019-04-17T18:50:00,68.34,68.586,68.586,68.34,20.87516143
2019-04-17T18:51:00,68.51899999999999,68.51899999999999,68.51899999999999,68.51899999999999,3.59817566
2019-04-17T18:53:00,68.633,68.654,68.654,68.633,2.0
2019-04-17T18:54:00,68.738,68.679,68.738,68.679,15.48208673
2019-04-17T19:03:00,68.7,68.7,68.7,68.7,3.58395053
2019-04-17T19:04:00,68.703,68.715,68.715,68.703,6.41604947
2019-04-17T19:05:00,68.704,68.503,68.704,68.503,14.72249475
2019-04-17T19:06:00,68.218,68.218,68.218,68.218,9.2
2019-04-17T19:07:00,68.117,68.117,68.117,68.117,3.32182223
2019-04-17T19:10:00,68.167,68.167,68.167,68.167,2.5586900000000004
2019-04-17T19:17:00,68.184,68.169,68.184,68.169,11.16358605
2019-04-17T19:20:00,68.084,68.084,68.084,68.084,8.71659457
2019-04-17T19:21:00,68.084,68.05,68.084,68.05,16.57068034
2019-04-17T19:27:00,68.051,68.09100000000001,68.09100000000001,68.051,30.005
2019-04-17T19:31:00,68.079,68.01,68.079,68.01,12.3535141
2019-04-17T19:32:00,67.95,67.95,67.95,67.95,6.35473448
2019-04-17T19:33:00,67.95,67.95,67.95,67.95,5.64865287
2019-04-17T19:34:00,67.95,67.95,67.95,67.95,3.63323902
2019-04-17T19:35:00,67.95,67.95,67.95,67.95,9.0
2019-04-17T19:46:00,68.253,68.236,68.253,68.236,26.0
2019-04-17T19:48:00,68.22,68.22,68.22,68.22,0.83812348
2019-04-17T19:55:00,68.288,68.288,68.288,68.288,0.25
2019-04-17T20:06:00,68.298,68.298,68.298,68.298,4.98759661
2019-04-17T20:09:00,68.29899999999999,68.29899999999999,68.29899999999999,68.29899999999999,5.17739029
2019-04-17T20:23:00,68.253,68.253,68.253,68.253,0.2
2019-04-17T20:29:00,68.097,68.063,68.097,68.063,11.0
2019-04-17T20:32:00,67.875,67.8,67.875,67.8,42.05610302
2019-04-17T20:33:00,67.801,67.801,67.801,67.801,54.3442
2019-04-17T20:51:00,67.918,67.918,67.918,67.918,0.91517764
2019-04-17T21:02:00,68.078,68.078,68.078,68.078,1.50260948
2019-04-17T21:03:00,68.08,68.08,68.08,68.08,1.43251604
2019-04-17T21:05:00,68.098,68.098,68.098,68.098,0.8
2019-04-17T21:06:00,68.098,68.098,68.098,68.098,1.1
2019-04-17T21:17:00,68.055,68.055,68.055,68.055,1.6458
2019-04-17T21:24:00,68.055,67.887,68.055,67.887,0.30388899
2019-04-17T21:25:00,67.85,67.85,67.85,67.85,0.25603571
2019-04-17T21:27:00,67.882,67.882,67.882,67.882,0.30383709999999997
2019-04-17T21:46:00,67.999,67.999,67.999,67.999,79.62851952
2019-04-17T21:48:00,67.999,68.191,68.191,67.999,26.0
2019-04-17T21:50:00,67.911,67.911,67.911,67.911,0.7223
2019-04-17T21:51:00,67.913,67.911,67.913,67.911,2.91261461
2019-04-17T21:55:00,67.895,67.982,67.982,67.895,40.25
2019-04-17T21:56:00,68.00399999999999,68.00399999999999,68.00399999999999,68.00399999999999,2.46588938
2019-04-17T22:05:00,67.97399999999999,67.97399999999999,67.97399999999999,67.97399999999999,2.01140904
2019-04-17T22:06:00,67.855,67.85300000000001,67.855,67.85300000000001,1.0
2019-04-17T22:38:00,68.232,68.232,68.232,68.232,0.2
2019-04-17T22:55:00,68.36,68.36,68.36,68.36,2.0
2019-04-17T23:02:00,68.365,68.479,68.479,68.365,5.96269484
2019-04-17T23:03:00,68.467,68.242,68.469,68.242,63.91199499
2019-04-17T23:04:00,68.207,68.152,68.207,68.152,24.0
2019-04-17T23:14:00,68.204,67.8,68.204,67.8,57.27718489999999
2019-04-17T23:16:00,67.773,67.773,67.773,67.773,1.4841607300000002
2019-04-17T23:18:00,67.862,67.862,67.862,67.862,0.325
2019-04-17T23:21:00,67.832,67.832,67.832,67.832,9.0
2019-04-17T23:28:00,67.816,67.816,67.816,67.816,0.23351293
2019-04-17T23:29:00,67.816,67.567,67.816,67.567,68.86648707
2019-04-17T23:30:00,67.57300000000001,67.51,67.57300000000001,67.51,29.20309005
2019-04-17T23:31:00,67.465,67.465,67.465,67.465,0.81939569
2019-04-17T23:32:00,67.465,67.465,67.465,67.465,9.0
2019-04-17T23:33:00,67.428,67.421,67.428,67.421,11.2864698
2019-04-17T23:34:00,67.47800000000001,67.3,67.47800000000001,67.3,28.95338451
2019-04-17T23:35:00,67.281,66.947,67.281,66.947,770.8311659999997
2019-04-17T23:38:00,67.101,67.09,67.101,67.09,20.0
2019-04-17T23:39:00,67.19,67.191,67.191,67.19,3.74476245
2019-04-17T23:41:00,67.35300000000001,67.35300000000001,67.35300000000001,67.35300000000001,28.5
2019-04-17T23:59:00,67.429,67.44,67.44,67.429,0.4997
2019-04-18T00:00:00,67.562,67.562,67.562,67.562,0.2
2019-04-18T00:01:00,67.696,67.696,67.696,67.696,0.2
2019-04-18T00:11:00,67.796,67.796,67.796,67.796,9.0
2019-04-18T00:24:00,67.673,67.673,67.673,67.673,10.0
2019-04-18T00:29:00,67.618,67.608,67.618,67.608,10.0
2019-04-18T00:31:00,67.7,67.7,67.7,67.7,0.58476346
2019-04-18T00:33:00,67.704,67.704,67.704,67.704,0.58476346
2019-04-18T00:34:00,67.704,67.704,67.704,67.704,3.44933684
2019-04-18T00:39:00,67.83,67.78399999999999,67.84100000000001,67.78399999999999,13.2
2019-04-18T00:42:00,67.77,67.77,67.77,67.77,2.41195883
2019-04-18T01:15:00,67.836,67.836,67.836,67.836,4.332
2019-04-18T01:16:00,67.834,67.833,67.834,67.833,4.332243999999998
2019-04-18T01:19:00,67.94,67.94,67.94,67.94,0.299
2019-04-18T01:24:00,67.94,68.02199999999999,68.02199999999999,67.94,7.0137868600000015
2019-04-18T01:26:00,68.042,68.042,68.042,68.042,0.70000001
2019-04-18T01:27:00,68.062,68.062,68.062,68.062,2.28621313
2019-04-18T01:38:00,68.078,68.078,68.078,68.078,1.86312931
2019-04-18T01:39:00,68.078,68.078,68.078,68.078,9.0
2019-04-18T01:45:00,67.983,67.983,67.983,67.983,0.31998279
2019-04-18T01:46:00,67.98899999999999,67.98899999999999,67.98899999999999,67.98899999999999,0.2804667
2019-04-18T01:48:00,68.003,68.003,68.003,68.003,0.26730301
2019-04-18T02:12:00,68.0,68.0,68.0,68.0,2.22588552
2019-04-18T02:13:00,68.0,68.0,68.0,68.0,1.25
2019-04-18T02:23:00,68.098,68.098,68.098,68.098,0.2
2019-04-18T02:24:00,68.232,68.232,68.232,68.232,0.2
2019-04-18T02:25:00,68.305,68.343,68.343,68.305,16.35390348
2019-04-18T02:26:00,68.343,68.551,68.551,68.343,3.68590708
2019-04-18T02:27:00,68.568,68.568,68.568,68.568,9.0
2019-04-18T02:29:00,68.583,68.726,68.726,68.583,150.0
2019-04-18T02:32:00,68.721,68.73899999999999,68.73899999999999,68.721,1.00000044
2019-04-18T02:33:00,68.74,68.745,68.745,68.74,15.85390955
2019-04-18T02:34:00,68.767,68.768,68.768,68.767,8.19138141
2019-04-18T02:35:00,68.79,68.79,68.79,68.79,12.33273307
2019-04-18T02:36:00,68.795,68.939,68.939,68.795,77.98322007
2019-04-18T02:37:00,68.85600000000001,68.85600000000001,68.85600000000001,68.85600000000001,9.72582108
2019-04-18T02:38:00,68.775,68.73100000000001,68.775,68.73100000000001,10.0
2019-04-18T02:40:00,68.91,68.91,68.91,68.91,0.94412455
2019-04-18T02:41:00,68.801,68.793,68.801,68.793,9.68742928
2019-04-18T02:42:00,68.84100000000001,68.71300000000001,68.84100000000001,68.71300000000001,35.40575467
2019-04-18T02:43:00,68.71300000000001,68.71,68.71300000000001,68.71,4.52959466
2019-04-18T02:45:00,68.71300000000001,68.65,68.71300000000001,68.65,74.72830611
2019-04-18T02:46:00,68.5,68.37100000000001,68.5,68.37100000000001,107.53324254
2019-04-18T02:48:00,68.462,68.475,68.475,68.462,33.71034449
2019-04-18T03:02:00,68.488,68.488,68.488,68.488,5.0
2019-04-18T03:11:00,68.64399999999999,68.64399999999999,68.64399999999999,68.64399999999999,7.31035136
2019-04-18T03:15:00,68.646,68.646,68.646,68.646,9.0
2019-04-18T03:16:00,68.725,69.167,69.167,68.725,1140.46445873
2019-04-18T03:17:00,68.748,68.58800000000001,68.753,68.58800000000001,168.1278046
2019-04-18T03:18:00,68.574,68.572,68.574,68.572,6.98518549
2019-04-18T03:19:00,68.571,68.571,68.57300000000001,68.571,26.02596673
2019-04-18T03:20:00,68.571,68.57,68.571,68.57,29.65554306
2019-04-18T03:21:00,68.571,68.571,68.571,68.57,99.88002216
2019-04-18T03:42:00,68.666,68.666,68.666,68.666,2.29966548
2019-04-18T03:44:00,68.666,68.666,68.666,68.666,2.29966549
2019-04-18T03:45:00,68.581,68.581,68.581,68.581,2.29530118
2019-04-18T03:55:00,68.604,68.604,68.604,68.604,0.26296531
2019-04-18T03:57:00,68.608,68.608,68.608,68.608,0.26296531
2019-04-18T03:58:00,68.608,68.608,68.608,68.608,0.26296531
2019-04-18T04:06:00,68.788,68.788,68.788,68.788,2.15110255
2019-04-18T04:07:00,68.789,68.789,68.789,68.789,0.3
2019-04-18T04:11:00,68.8,68.766,68.8,68.766,11.27568122
2019-04-18T04:18:00,68.81,68.812,68.812,68.81,25.03457715
2019-04-18T04:26:00,68.851,68.85300000000001,68.85300000000001,68.851,10.0
2019-04-18T04:51:00,69.035,69.035,69.035,69.035,0.2
2019-04-18T04:52:00,69.08,69.08,69.08,69.08,0.22
2019-04-18T04:53:00,69.118,69.118,69.118,69.118,3.01806049
2019-04-18T04:54:00,69.04,69.04,69.04,69.04,0.25
2019-04-18T04:58:00,69.134,69.134,69.134,69.134,3.0
2019-04-18T05:00:00,69.124,69.124,69.124,69.124,3.0
2019-04-18T05:01:00,69.168,69.206,69.206,69.168,0.55
2019-04-18T05:05:00,69.21600000000001,69.15100000000001,69.21600000000001,69.15100000000001,20.0
2019-04-18T05:12:00,69.07600000000001,69.07600000000001,69.07600000000001,69.07600000000001,0.39
2019-04-18T05:13:00,69.083,69.083,69.083,69.083,6.00303647
2019-04-18T05:20:00,68.943,68.944,68.958,68.943,2.3107874
2019-04-18T05:24:00,68.952,68.952,68.952,68.952,1.5
2019-04-18T05:31:00,68.916,68.916,68.916,68.916,3.57322874
2019-04-18T05:41:00,68.837,68.835,68.837,68.835,1.9928354
2019-04-18T05:48:00,68.883,68.885,68.885,68.883,15.99243
2019-04-18T05:52:00,68.971,68.971,68.971,68.971,0.6
2019-04-18T06:03:00,68.999,68.988,68.999,68.988,8.38064293
2019-04-18T06:04:00,68.99,68.99,68.99,68.99,13.068
2019-04-18T06:06:00,68.99,68.99,68.99,68.99,1.0
2019-04-18T06:07:00,68.98899999999999,68.83,68.98899999999999,68.83,1.55893397
2019-04-18T06:08:00,68.83,68.83,68.83,68.83,3.0
2019-04-18T06:11:00,68.828,68.828,68.828,68.828,1.28530533
2019-04-18T06:35:00,68.77600000000001,68.77600000000001,68.77600000000001,68.77600000000001,9.0
2019-04-18T06:38:00,68.827,68.827,68.827,68.827,2.21801228
2019-04-18T06:41:00,68.756,68.756,68.756,68.756,13.0
2019-04-18T06:42:00,68.782,68.77,68.782,68.77,7.76445399
2019-04-18T06:44:00,68.756,68.756,68.756,68.756,2.61079496
2019-04-18T06:50:00,68.755,68.75399999999999,68.755,68.75399999999999,1.81349448
2019-04-18T07:11:00,68.697,68.67,68.697,68.67,2.84725577
2019-04-18T07:12:00,68.62100000000001,68.62100000000001,68.62100000000001,68.62100000000001,0.998
2019-04-18T07:19:00,68.631,68.631,68.631,68.631,1.23770549
2019-04-18T07:31:00,68.626,68.626,68.626,68.626,19.43589939
2019-04-18T07:33:00,68.655,68.637,68.655,68.637,6.17847745
2019-04-18T07:42:00,68.634,68.634,68.634,68.634,2.009
2019-04-18T07:43:00,68.633,68.634,68.634,68.57,100.44999999
2019-04-18T07:44:00,68.61,68.612,68.612,68.61,15.624
2019-04-18T08:00:00,68.67699999999999,68.67699999999999,68.67699999999999,68.67699999999999,9.0
2019-04-18T08:04:00,68.693,68.693,68.693,68.693,0.35023269
2019-04-18T08:06:00,68.693,68.693,68.693,68.693,9.0
2019-04-18T08:07:00,68.805,68.805,68.805,68.805,9.6
2019-04-18T08:08:00,68.90899999999999,68.931,68.931,68.90899999999999,9.2
2019-04-18T08:09:00,69.005,69.005,69.005,69.005,0.5
2019-04-18T08:23:00,68.758,68.758,68.758,68.758,10.627395300000002
2019-04-18T08:26:00,68.741,68.741,68.741,68.741,9.0
2019-04-18T08:36:00,68.697,68.697,68.697,68.697,0.23726799999999998
2019-04-18T08:46:00,68.75399999999999,68.75399999999999,68.75399999999999,68.75399999999999,9.0
2019-04-18T09:06:00,68.933,68.933,68.933,68.933,2.80195548
2019-04-18T09:12:00,68.862,68.862,68.862,68.862,0.3
2019-04-18T09:16:00,68.88,68.89,68.89,68.88,20.0
2019-04-18T09:22:00,68.78,68.751,68.78,68.751,13.88345713
2019-04-18T09:23:00,68.751,68.694,68.751,68.69,108.18237593
2019-04-18T09:24:00,68.694,68.694,68.694,68.694,1.7186
2019-04-18T09:25:00,68.695,68.768,68.768,68.695,22.85345838
2019-04-18T09:27:00,68.694,68.675,68.694,68.675,10.3684385
2019-04-18T09:32:00,68.661,68.66,68.661,68.66,3.52932872
2019-04-18T09:43:00,68.609,68.609,68.609,68.609,20.0
2019-04-18T10:10:00,68.65100000000001,68.639,68.65100000000001,68.639,50.0
2019-04-18T10:11:00,68.583,68.57,68.583,68.57,50.0
2019-04-18T10:26:00,68.723,68.723,68.723,68.723,0.69128511
2019-04-18T10:27:00,68.777,68.842,68.842,68.777,50.0
2019-04-18T10:35:00,68.82300000000001,68.82300000000001,68.82300000000001,68.82300000000001,0.2
2019-04-18T10:36:00,68.794,68.8,68.8,68.794,2.3720820700000003
2019-04-18T10:42:00,68.805,68.805,68.805,68.805,1.0
2019-04-18T10:49:00,68.804,68.804,68.804,68.804,0.2
2019-04-18T10:57:00,68.656,68.656,68.656,68.656,2.15674277
2019-04-18T10:58:00,68.627,68.627,68.627,68.627,2.15652438
2019-04-18T11:15:00,68.758,68.758,68.758,68.758,0.6414
2019-04-18T11:27:00,68.749,68.749,68.749,68.749,5.02977624
2019-04-18T11:28:00,68.726,68.726,68.726,68.726,0.8761200000000001
2019-04-18T11:51:00,68.82300000000001,68.82300000000001,68.82300000000001,68.82300000000001,2.18
2019-04-18T11:54:00,68.757,68.757,68.757,68.757,2.71857405
2019-04-18T11:55:00,68.783,68.783,68.783,68.783,4.438
2019-04-18T12:04:00,68.74600000000001,68.74600000000001,68.74600000000001,68.74600000000001,3.998
2019-04-18T12:14:00,68.653,68.653,68.653,68.653,0.2
2019-04-18T12:16:00,68.654,68.654,68.654,68.654,0.2
2019-04-18T12:20:00,68.611,68.61,68.611,68.61,3.54720576
2019-04-18T12:23:00,68.583,68.58,68.583,68.58,6.72232095
2019-04-18T12:26:00,68.595,68.595,68.595,68.595,5.00242018
2019-04-18T12:35:00,68.582,68.57,68.582,68.57,68.8
2019-04-18T12:39:00,68.618,68.618,68.618,68.618,16.7
2019-04-18T12:40:00,68.631,68.57,68.631,68.57,58.10906624
2019-04-18T12:41:00,68.68,68.68,68.68,68.68,2.57578339
2019-04-18T12:49:00,68.642,68.642,68.642,68.642,3.23064878
2019-04-18T12:51:00,68.613,68.61399999999999,68.61399999999999,68.613,1.4580000000000002
2019-04-18T12:52:00,68.59100000000001,68.57,68.59100000000001,68.57,12.91358646
2019-04-18T12:56:00,68.58800000000001,68.57,68.58800000000001,68.57,101.6
2019-04-18T13:00:00,68.59100000000001,68.57,68.59100000000001,68.57,3.62344814
2019-04-18T13:06:00,68.616,68.616,68.616,68.616,19.667
2019-04-18T13:09:00,68.667,68.667,68.667,68.667,8.41130439
2019-04-18T13:19:00,68.75,68.75,68.75,68.75,0.60538671
2019-04-18T13:24:00,68.759,68.774,68.774,68.759,2.0
2019-04-18T13:29:00,68.78,68.84,68.84,68.78,61.24180994
2019-04-18T13:35:00,68.703,68.703,68.703,68.703,0.6
2019-04-18T13:42:00,68.73899999999999,68.738,68.73899999999999,68.738,2.9938815400000003
2019-04-18T13:44:00,68.84,68.84,68.84,68.84,5.0
2019-04-18T13:45:00,68.84,68.84,68.84,68.84,5.0
2019-04-18T14:02:00,68.725,68.725,68.725,68.725,1.51045635
2019-04-18T14:04:00,68.704,68.703,68.704,68.703,3.08990716
2019-04-18T14:13:00,68.669,68.669,68.669,68.669,0.20974256
2019-04-18T14:14:00,68.6,68.57,68.6,68.57,15.17651708
2019-04-18T14:25:00,68.612,68.612,68.612,68.612,1.70016478
2019-04-18T14:30:00,68.697,68.69800000000001,68.69800000000001,68.697,1.0
2019-04-18T14:31:00,68.655,68.655,68.655,68.655,1.50318642
2019-04-18T14:33:00,68.597,68.59100000000001,68.597,68.59100000000001,4.30278529
2019-04-18T14:36:00,68.593,68.712,68.712,68.593,36.06425055
2019-04-18T14:37:00,68.72,68.752,68.752,68.72,1.7
2019-04-18T14:50:00,68.78,68.78,68.78,68.78,0.21
2019-04-18T14:52:00,68.781,68.808,68.817,68.781,12.0
2019-04-18T14:53:00,68.824,68.828,68.828,68.824,0.5
2019-04-18T14:54:00,68.726,68.726,68.726,68.726,0.211418
2019-04-18T14:56:00,68.69800000000001,68.69800000000001,68.69800000000001,68.69800000000001,0.34200664
2019-04-18T14:57:00,68.703,68.703,68.703,68.703,0.34200664
2019-04-18T14:59:00,68.704,68.704,68.705,68.704,4.84325144
2019-04-18T15:03:00,68.609,68.609,68.609,68.609,0.25275101
2019-04-18T15:05:00,68.609,68.57,68.609,68.57,2.40728122
2019-04-18T15:06:00,68.571,68.57300000000001,68.57300000000001,68.57,102.13125437
2019-04-18T15:08:00,68.631,68.631,68.631,68.631,0.5
2019-04-18T15:09:00,68.583,68.57,68.584,68.57,199.30958276
2019-04-18T15:12:00,68.571,68.571,68.571,68.571,1.21010506
2019-04-18T15:13:00,68.571,68.571,68.571,68.57,6.13931821
2019-04-18T15:14:00,68.609,68.609,68.609,68.609,0.25346408
2019-04-18T15:15:00,68.582,68.582,68.582,68.582,0.27575988
2019-04-18T15:16:00,68.582,68.57,68.582,68.57,48.20269046
2019-04-18T15:17:00,68.57,68.57,68.57,68.57,0.31929265
2019-04-18T15:18:00,68.57,68.57,68.57,68.57,66.69371254
2019-04-18T15:19:00,68.577,68.577,68.577,68.577,0.36208035
2019-04-18T15:20:00,68.602,68.64,68.64,68.602,33.76796118
2019-04-18T15:21:00,68.60600000000001,68.60600000000001,68.60600000000001,68.60600000000001,0.40503855
2019-04-18T15:22:00,68.60600000000001,68.57,68.60600000000001,68.57,17.25528791
2019-04-18T15:23:00,68.57,68.57,68.57,68.57,12.46788469
2019-04-18T15:24:00,68.57,68.57,68.57,68.57,2.23480333
2019-04-18T15:27:00,68.57,68.57,68.57,68.57,500.0
2019-04-18T15:37:00,68.574,68.574,68.574,68.574,1.4465679699999998
2019-04-18T15:38:00,68.589,68.589,68.589,68.589,1.4691368
2019-04-18T15:40:00,68.6,68.6,68.6,68.6,0.30660815
2019-04-18T15:42:00,68.6,68.6,68.6,68.6,0.30660815
2019-04-18T15:43:00,68.6,68.6,68.6,68.6,0.30660815
2019-04-18T15:45:00,68.6,68.6,68.6,68.6,9.2
2019-04-18T15:59:00,68.579,68.579,68.579,68.579,4.7954372900000015
2019-04-18T16:08:00,68.571,68.57,68.571,68.57,5.34011093
2019-04-18T16:20:00,68.617,68.665,68.665,68.617,17.0
2019-04-18T16:21:00,68.571,68.571,68.571,68.571,3.82811803
2019-04-18T16:24:00,68.57,68.57,68.57,68.57,1.08166013
2019-04-18T16:28:00,68.571,68.571,68.571,68.571,1.46
2019-04-18T16:37:00,68.57,68.57,68.57,68.57,16.87743743
2019-04-18T16:38:00,68.57,68.57,68.57,68.57,6.9239999999999995
2019-04-18T16:43:00,68.571,68.571,68.571,68.571,1.0
2019-04-18T16:44:00,68.571,68.57,68.571,68.57,59.963762100000004
2019-04-18T16:45:00,68.571,68.601,68.601,68.571,32.9687131
2019-04-18T16:46:00,68.777,68.777,68.777,68.777,9.929
2019-04-18T16:52:00,68.6,68.571,68.6,68.571,71.48231263
2019-04-18T16:53:00,68.57,68.57,68.57,68.57,113.92925492
2019-04-18T16:54:00,68.57,68.571,68.571,68.57,81.33285211
2019-04-18T16:57:00,68.57,68.57,68.57,68.57,2.6039999999999996
2019-04-18T16:59:00,68.57,68.57,68.57,68.57,16.01172593
2019-04-18T17:15:00,68.572,68.572,68.572,68.572,0.22180396
2019-04-18T17:16:00,68.572,68.572,68.572,68.572,0.21780053
2019-04-18T17:18:00,68.572,68.572,68.572,68.572,0.21780053
2019-04-18T17:24:00,68.572,68.57,68.572,68.57,5.99
2019-04-18T17:27:00,68.57,68.57,68.57,68.57,0.27218478
2019-04-18T17:28:00,68.57,68.57,68.57,68.57,0.27358478
2019-04-18T17:30:00,68.687,68.69,68.691,68.687,7.30659306
2019-04-18T17:35:00,68.69,68.402,68.69,68.402,409.50551245
2019-04-18T17:36:00,68.33,68.33,68.33,68.33,0.3
2019-04-18T17:42:00,68.486,68.486,68.486,68.486,2.0
2019-04-18T17:43:00,68.30199999999999,68.30199999999999,68.30199999999999,68.30199999999999,0.2
2019-04-18T17:51:00,68.351,68.351,68.351,68.351,1.0
2019-04-18T17:52:00,68.351,68.351,68.351,68.351,0.29271845
2019-04-18T17:54:00,68.43,68.428,68.43,68.428,10.78534
2019-04-18T17:56:00,68.545,68.561,68.561,68.545,7.28115946
2019-04-18T17:58:00,68.683,68.74,68.74,68.683,0.6990000000000001
2019-04-18T18:00:00,68.74,68.796,68.796,68.74,10.23012828
2019-04-18T18:01:00,68.84,68.96,68.96,68.84,14.397955800000002
2019-04-18T18:02:00,68.94800000000001,68.78399999999999,68.94800000000001,68.78399999999999,19.00879755
2019-04-18T18:03:00,68.8,68.8,68.8,68.8,0.90779755
2019-04-18T18:05:00,68.8,68.81,68.81,68.8,2.20803609
2019-04-18T18:16:00,68.818,68.818,68.818,68.818,0.4
2019-04-18T18:23:00,68.801,68.801,68.801,68.801,0.3669671
2019-04-18T18:29:00,68.97,68.97,68.97,68.97,10.0
2019-04-18T18:32:00,69.04,69.077,69.077,69.04,0.8007
2019-04-18T18:37:00,69.212,69.222,69.222,69.212,15.2
2019-04-18T18:41:00,69.385,69.385,69.385,69.385,1.14436822
2019-04-18T18:46:00,69.41199999999999,69.64399999999999,70.092,69.41199999999999,1073.351
2019-04-18T18:49:00,69.68,69.462,69.68,69.462,50.2
2019-04-18T18:51:00,69.543,69.543,69.543,69.543,3.6
2019-04-18T18:57:00,69.665,69.665,69.665,69.665,0.34537475
2019-04-18T18:58:00,69.396,69.392,69.396,69.392,1.34237415
2019-04-18T18:59:00,69.39,69.317,69.39,69.317,4.91183239
2019-04-18T19:00:00,69.245,69.22,69.245,69.22,0.34537615
2019-04-18T19:01:00,69.23899999999999,69.23899999999999,69.23899999999999,69.23899999999999,0.21322646
2019-04-18T19:05:00,69.259,69.259,69.259,69.259,11.01269893
2019-04-18T19:10:00,69.632,69.632,69.632,69.632,1.0
2019-04-18T19:11:00,69.656,69.656,69.656,69.656,0.58633662
2019-04-18T19:13:00,69.656,69.656,69.656,69.656,1.12469549
2019-04-18T19:14:00,69.656,69.656,69.656,69.656,1.27484982
2019-04-18T19:15:00,69.657,69.657,69.657,69.657,0.2
2019-04-18T19:16:00,69.684,69.684,69.684,69.684,0.5697846
2019-04-18T19:22:00,69.72,69.80199999999999,69.80199999999999,69.72,1.0997
2019-04-18T19:23:00,69.801,69.947,69.947,69.801,11.52241586
2019-04-18T19:24:00,70.02,70.093,70.093,70.02,0.4
2019-04-18T19:30:00,69.999,69.89399999999999,69.999,69.89399999999999,9.56206619
2019-04-18T19:31:00,69.89399999999999,69.89399999999999,69.89399999999999,69.89399999999999,3.0
2019-04-18T19:34:00,69.896,69.896,69.896,69.896,2.3
2019-04-18T19:35:00,69.896,69.896,69.896,69.896,9.0
2019-04-18T19:44:00,70.008,69.975,70.008,69.975,14.165999999999999
2019-04-18T19:49:00,69.86,69.8,69.86,69.8,36.88516636
2019-04-18T19:50:00,69.686,69.686,69.686,69.686,1.0
2019-04-18T19:52:00,69.71300000000001,69.1,69.71300000000001,69.1,233.81197101
2019-04-18T19:54:00,69.096,69.15,69.15,69.096,1.0
2019-04-18T20:00:00,69.301,69.178,69.301,69.178,0.60824039
2019-04-18T20:01:00,69.327,69.327,69.327,69.327,0.2
2019-04-18T20:05:00,69.333,69.333,69.333,69.333,1.3
2019-04-18T20:08:00,69.33800000000001,69.33800000000001,69.33800000000001,69.33800000000001,2.0
2019-04-18T20:11:00,69.189,69.321,69.321,69.189,0.4
2019-04-18T20:12:00,69.186,69.186,69.186,69.186,0.7
2019-04-18T20:16:00,69.257,69.24600000000001,69.348,69.24600000000001,0.6000000000000001
2019-04-18T20:26:00,69.512,69.512,69.512,69.512,0.2
2019-04-18T20:36:00,69.487,69.487,69.487,69.487,0.2
2019-04-18T20:55:00,69.345,69.345,69.345,69.345,0.45359683
2019-04-18T20:56:00,69.232,69.232,69.232,69.232,0.3
2019-04-18T21:00:00,69.28399999999999,69.28399999999999,69.28399999999999,69.28399999999999,1.0
2019-04-18T21:03:00,69.195,69.172,69.195,69.141,5.2
2019-04-18T21:04:00,69.128,69.0,69.128,69.0,8.889
2019-04-18T21:05:00,68.955,68.903,68.955,68.811,9.25418535
2019-04-18T21:06:00,68.991,68.991,68.991,68.991,2.93838533
2019-04-18T21:09:00,68.81,68.81,68.81,68.81,1.34905837
2019-04-18T21:20:00,69.14,69.14,69.14,69.14,4.0
2019-04-18T21:29:00,69.26899999999999,69.421,69.44,69.26899999999999,2.22754063
2019-04-18T21:30:00,69.439,69.439,69.439,69.439,0.30277958
2019-04-18T21:31:00,69.44,69.512,69.512,69.44,0.2007
2019-04-18T21:32:00,69.585,69.657,69.657,69.579,0.7027795800000001
2019-04-18T21:33:00,69.73,69.74,69.74,69.73,0.499
2019-04-18T21:34:00,69.74,69.875,69.875,69.74,0.4007000000000001
2019-04-18T21:35:00,69.947,70.14,70.14,69.947,20.75
2019-04-18T21:36:00,70.138,70.138,70.138,70.138,1.71379625
2019-04-18T21:38:00,70.047,70.047,70.047,70.047,3.198
2019-04-18T21:41:00,70.047,70.047,70.047,70.047,9.0
2019-04-18T21:44:00,70.04,70.01,70.04,70.01,2.3
2019-04-18T21:45:00,70.05,70.05,70.05,70.05,1.51537306
2019-04-18T21:47:00,70.05,70.093,70.093,70.05,43.90919953
2019-04-18T22:00:00,70.138,70.689,70.85600000000002,70.138,1412.69347254
2019-04-18T22:01:00,70.699,70.689,70.699,70.689,78.393661
2019-04-18T22:02:00,70.689,70.443,70.689,70.443,86.15652745999998
2019-04-18T22:03:00,70.443,70.444,70.708,70.443,337.80961681
2019-04-18T22:04:00,70.443,70.443,70.443,70.443,0.34600000000000003
2019-04-18T22:05:00,70.443,70.443,70.443,70.443,6.315
2019-04-18T22:06:00,70.406,70.405,70.406,70.405,2.66190653
2019-04-18T22:07:00,70.391,70.391,70.391,70.391,1.06431727
2019-04-18T22:08:00,70.385,70.385,70.385,70.385,1.0943994
2019-04-18T22:09:00,70.35600000000001,70.35600000000001,70.35600000000001,70.35600000000001,1.51676
2019-04-18T22:14:00,70.332,70.291,70.332,70.291,0.55
2019-04-18T22:27:00,70.313,70.314,70.314,70.313,47.94584616
2019-04-18T22:32:00,70.345,70.345,70.345,70.345,1.9709999999999999
2019-04-18T22:33:00,70.321,70.344,70.344,70.169,7.3
2019-04-18T22:37:00,70.122,70.102,70.122,70.102,7.0
2019-04-18T22:38:00,70.215,70.215,70.215,70.215,0.29100875
2019-04-18T22:56:00,70.203,70.105,70.203,70.105,415.0
2019-04-18T23:02:00,70.193,70.193,70.193,70.193,0.28488405
2019-04-18T23:11:00,70.204,70.249,70.249,70.204,5.25267351
2019-04-18T23:19:00,70.062,70.062,70.062,70.062,0.28488
2019-04-18T23:21:00,70.042,69.295,70.042,69.295,31.3
2019-04-18T23:22:00,69.245,69.245,69.245,69.245,0.2
2019-04-18T23:23:00,69.188,69.189,69.189,69.188,3.0
2019-04-18T23:24:00,69.173,70.02,70.02,69.173,322.59333842
2019-04-18T23:25:00,70.02,69.92699999999999,70.04,69.92699999999999,6.2997099999999975
2019-04-18T23:30:00,69.771,69.771,69.771,69.771,0.2
2019-04-18T23:31:00,69.846,69.846,69.846,69.846,0.71512
2019-04-19T00:00:00,69.668,69.536,69.668,69.536,2.02614433
2019-04-19T00:02:00,69.54,69.462,69.54,69.462,21.83755155
2019-04-19T00:03:00,69.391,69.391,69.391,69.39,1.64051
2019-04-19T00:05:00,69.419,69.419,69.419,69.419,1.14436822
2019-04-19T00:08:00,69.455,69.465,69.465,69.455,33.5167
2019-04-19T00:10:00,69.558,69.557,69.558,69.557,4.21857
2019-04-19T00:11:00,69.558,69.557,69.558,69.557,0.7185966399999999
2019-04-19T00:15:00,69.577,69.578,69.578,69.577,27.051040000000004
2019-04-19T00:22:00,69.579,69.58,69.58,69.579,46.24505
2019-04-19T00:29:00,69.737,69.946,69.946,69.737,47.93288679
2019-04-19T00:32:00,69.774,69.774,69.774,69.774,0.84
2019-04-19T00:33:00,69.774,69.733,69.774,69.733,6.5972830999999985
2019-04-19T00:40:00,69.794,69.794,69.794,69.794,0.652
2019-04-19T00:48:00,69.733,69.733,69.733,69.733,0.0005679999999999999
2019-04-19T01:00:00,69.678,69.678,69.678,69.678,0.707388
2019-04-19T01:03:00,69.49,69.5,69.51899999999999,69.49,21.43887
2019-04-19T01:05:00,69.48899999999999,69.48899999999999,69.48899999999999,69.48899999999999,0.7195699999999999
2019-04-19T01:09:00,69.487,69.49,69.49,69.487,26.10537494
2019-04-19T01:10:00,69.577,69.555,69.577,69.555,32.79467383
2019-04-19T01:11:00,69.49,69.49,69.49,69.49,18.89462506
2019-04-19T01:12:00,69.462,69.455,69.462,69.455,4.83
2019-04-19T01:20:00,69.484,69.484,69.484,69.483,4.4394599999999995
2019-04-19T01:32:00,69.465,69.468,69.468,69.465,21.11236
2019-04-19T01:34:00,69.501,69.502,69.502,69.501,1.43926308
2019-04-19T01:39:00,69.51100000000001,69.455,69.51100000000001,69.455,93.37736328
2019-04-19T01:40:00,69.455,69.455,69.455,69.455,5.28613255
2019-04-19T01:43:00,69.47800000000001,69.455,69.47800000000001,69.455,154.03140932
2019-04-19T01:44:00,69.455,69.455,69.455,69.455,14.90082988
2019-04-19T01:45:00,69.455,69.245,69.455,69.245,319.80310483
2019-04-19T01:46:00,69.172,68.796,69.172,68.796,21.6
2019-04-19T01:47:00,68.983,68.999,68.999,68.97800000000001,5.8615
2019-04-19T01:48:00,68.881,68.705,68.881,68.705,301.0
2019-04-19T01:49:00,68.929,68.801,68.931,68.774,17.28527
2019-04-19T01:50:00,68.801,68.774,68.801,68.774,3.5
2019-04-19T01:51:00,68.914,68.914,68.914,68.914,0.3
2019-04-19T01:54:00,68.781,68.705,68.781,68.705,4.1429541
2019-04-19T02:14:00,68.751,68.751,68.751,68.751,0.20951819
2019-04-19T02:15:00,68.72800000000001,68.72800000000001,68.72800000000001,68.72800000000001,1.36435
2019-04-19T02:34:00,68.7,68.664,68.7,68.664,2.4
2019-04-19T02:41:00,68.66,68.337,68.66,68.337,300.0
2019-04-19T02:48:00,68.384,68.01,68.384,68.01,97.094
2019-04-19T02:49:00,68.01,68.233,68.283,67.657,122.67442304
2019-04-19T02:51:00,68.05,68.05,68.05,68.05,0.2
2019-04-19T02:52:00,67.918,67.918,67.918,67.918,0.4
2019-04-19T02:55:00,68.09100000000001,68.09100000000001,68.09100000000001,68.09100000000001,1.91757
2019-04-19T02:56:00,68.09100000000001,68.09100000000001,68.09100000000001,68.09100000000001,1.72764
2019-04-19T03:01:00,67.812,67.812,67.812,67.812,1.5414
2019-04-19T03:03:00,68.066,68.066,68.066,68.066,1.0
2019-04-19T03:14:00,68.095,68.095,68.095,68.095,0.5
2019-04-19T03:17:00,68.033,68.033,68.033,68.033,0.21923999
2019-04-19T03:26:00,68.085,68.085,68.085,68.085,3.0
2019-04-19T03:30:00,68.027,68.027,68.027,68.027,16.0839
2019-04-19T03:39:00,68.07,68.07,68.07,68.07,6.5
2019-04-19T03:47:00,68.027,68.027,68.028,68.027,33.93133167
2019-04-19T03:48:00,68.027,68.027,68.027,68.027,4.37931564
2019-04-19T03:49:00,68.027,68.02600000000001,68.027,68.02600000000001,509.81397327
2019-04-19T03:51:00,68.01899999999999,68.01,68.01899999999999,68.01,2.504
2019-04-19T04:16:00,67.964,68.148,68.148,67.964,15.10556154
2019-04-19T04:33:00,68.273,68.273,68.273,68.273,4.69311
2019-04-19T04:34:00,68.273,68.285,68.285,68.273,37.24753858
2019-04-19T05:39:00,68.21600000000001,68.21600000000001,68.21600000000001,68.21600000000001,1.9869999999999999
2019-04-19T05:44:00,68.249,68.25,68.25,68.249,5.39920829
2019-04-19T05:47:00,68.34100000000001,68.34100000000001,68.34100000000001,68.34100000000001,1.0
2019-04-19T06:00:00,68.277,68.277,68.277,68.277,0.30463881
2019-04-19T06:01:00,68.285,68.285,68.285,68.285,0.30463881
2019-04-19T06:03:00,68.279,68.279,68.279,68.279,0.30463881
2019-04-19T06:14:00,68.303,68.3,68.303,68.3,10.0
2019-04-19T06:18:00,68.325,68.325,68.325,68.325,6.21621604
2019-04-19T06:19:00,68.35,68.374,68.374,68.35,14.0
2019-04-19T06:24:00,68.335,68.335,68.335,68.335,0.30456852
2019-04-19T06:26:00,68.36399999999999,68.36399999999999,68.36399999999999,68.36399999999999,0.30456852
2019-04-19T06:27:00,68.297,68.297,68.297,68.297,0.30456852
2019-04-19T06:29:00,68.257,68.257,68.257,68.257,0.30456852
2019-04-19T06:37:00,68.347,68.39399999999999,68.39399999999999,68.347,16.340166399999998
2019-04-19T06:39:00,68.502,68.503,68.503,68.502,5.9849635600000015
2019-04-19T07:03:00,68.586,68.612,68.612,68.586,6.72045087
2019-04-19T07:04:00,68.697,68.75,68.75,68.697,1.57001885
2019-04-19T07:07:00,68.717,68.745,68.745,68.717,5.0
2019-04-19T07:19:00,68.717,68.717,68.717,68.717,0.85127934
2019-04-19T07:27:00,68.748,68.748,68.748,68.748,0.30435785
2019-04-19T07:28:00,68.748,68.748,68.748,68.748,0.30435785
2019-04-19T07:30:00,68.748,68.748,68.748,68.748,0.30435785
2019-04-19T07:40:00,68.749,68.75,68.75,68.749,4.19836872
2019-04-19T07:44:00,68.829,68.87100000000001,68.87100000000001,68.829,1.32680228
2019-04-19T07:47:00,68.937,69.044,69.044,68.937,5.13561
2019-04-19T07:48:00,69.043,69.4,69.4,69.043,5.82462997
2019-04-19T07:55:00,69.439,69.439,69.439,69.439,0.2
2019-04-19T07:57:00,69.44,69.567,69.567,69.44,3.573
2019-04-19T08:29:00,69.555,69.555,69.555,69.555,0.30436271
2019-04-19T08:54:00,69.584,69.584,69.584,69.584,1.47778657
2019-04-19T08:55:00,69.583,69.583,69.583,69.583,2.0
2019-04-19T08:58:00,69.584,69.652,69.652,69.584,7.49221343
2019-04-19T09:02:00,69.657,69.714,69.714,69.657,9.0
2019-04-19T09:04:00,69.57600000000001,69.57600000000001,69.57600000000001,69.57600000000001,2.0
2019-04-19T09:05:00,69.60300000000001,69.60300000000001,69.60300000000001,69.60300000000001,2.0
2019-04-19T09:15:00,69.527,69.527,69.527,69.527,5.0
2019-04-19T09:17:00,69.533,69.533,69.533,69.533,0.5
2019-04-19T09:21:00,69.501,69.5,69.501,69.5,8.284503130000001
2019-04-19T09:32:00,69.281,69.245,69.281,69.245,11.9194
2019-04-19T09:33:00,69.35600000000001,69.402,69.402,69.35600000000001,4.33024463
2019-04-19T09:35:00,69.373,69.359,69.373,69.359,43.88833485
2019-04-19T09:37:00,69.309,69.309,69.309,69.309,0.2997
2019-04-19T09:38:00,69.316,69.316,69.316,69.316,0.64935
2019-04-19T09:42:00,69.368,69.368,69.368,69.368,216.11166515
2019-04-19T09:43:00,69.44,69.44,69.44,69.44,0.324675
2019-04-19T09:45:00,69.649,70.0,70.0,69.649,272.57000162
2019-04-19T09:46:00,69.883,69.891,70.236,69.883,237.61936463
2019-04-19T09:49:00,69.79,69.679,69.79,69.679,46.30620429
2019-04-19T09:51:00,69.661,69.66,69.661,69.66,2.53267785
2019-04-19T09:52:00,69.608,69.608,69.608,69.608,0.30045525
2019-04-19T09:54:00,69.615,69.68,69.68,69.615,3.577003
2019-04-19T09:55:00,69.64699999999999,69.64699999999999,69.64699999999999,69.64699999999999,0.27877903
2019-04-19T09:58:00,69.657,69.657,69.657,69.657,0.46492355
2019-04-19T10:00:00,69.67,69.67,69.67,69.67,0.46492355
2019-04-19T10:01:00,69.814,69.814,69.814,69.814,0.76644705
2019-04-19T10:03:00,69.881,69.89399999999999,69.89399999999999,69.88,103.97117917
2019-04-19T10:04:00,69.72800000000001,69.72800000000001,69.72800000000001,69.72800000000001,0.28760772
2019-04-19T10:14:00,69.684,69.684,69.684,69.684,4.30955118
2019-04-19T10:15:00,69.65899999999999,69.65899999999999,69.65899999999999,69.65899999999999,2.80997318
2019-04-19T10:18:00,69.63,69.56,69.63,69.56,60.016048
2019-04-19T10:33:00,69.858,69.858,69.858,69.858,8.4
2019-04-19T10:41:00,69.808,69.808,69.808,69.808,0.37034346
2019-04-19T10:42:00,69.808,69.808,69.808,69.808,0.45655346
2019-04-19T10:43:00,69.808,69.808,69.808,69.808,0.45655346
2019-04-19T10:49:00,69.808,69.808,69.808,69.808,0.37083762
2019-04-19T10:50:00,69.808,69.74,69.808,69.74,12.89327995
2019-04-19T10:51:00,69.65,69.65,69.65,69.65,0.37083762
2019-04-19T10:52:00,69.70100000000001,69.70100000000001,69.70100000000001,69.70100000000001,0.37083762
2019-04-19T11:07:00,69.664,69.65,69.664,69.65,7.3800078
2019-04-19T11:08:00,69.65100000000001,69.65,69.65100000000001,69.65,12.48938894
2019-04-19T11:16:00,69.544,69.535,69.544,69.535,2.16992854
2019-04-19T11:25:00,69.46300000000001,69.392,69.46300000000001,69.392,2.79635157
2019-04-19T11:27:00,69.473,69.473,69.473,69.473,2.16
2019-04-19T11:40:00,69.41,69.41,69.41,69.41,0.8528399999999999
2019-04-19T11:42:00,69.40899999999999,69.4,69.40899999999999,69.4,2.39770591
2019-04-19T11:43:00,69.391,69.39,69.391,69.39,0.92053377
2019-04-19T12:02:00,69.672,69.80199999999999,69.80199999999999,69.672,4.0777448
2019-04-19T12:03:00,69.839,69.839,69.839,69.839,8.3
2019-04-19T12:21:00,69.84100000000001,69.84100000000001,69.84100000000001,69.84100000000001,3.8476
2019-04-19T12:26:00,69.84100000000001,69.84100000000001,69.84100000000001,69.84100000000001,0.21283754
2019-04-19T12:34:00,69.84,69.84,69.84,69.84,1.432
2019-04-19T12:37:00,69.819,69.819,69.819,69.819,0.2
2019-04-19T13:05:00,69.793,69.793,69.793,69.793,2.5
2019-04-19T13:11:00,69.821,69.821,69.821,69.821,0.20656615
2019-04-19T13:12:00,69.81,69.81,69.81,69.81,1.25201122
2019-04-19T13:13:00,69.84100000000001,69.84100000000001,69.84100000000001,69.84100000000001,13.74798878
2019-04-19T13:15:00,69.835,69.84100000000001,69.84100000000001,69.835,2.88
2019-04-19T13:21:00,69.825,69.84100000000001,69.84100000000001,69.825,3.0
2019-04-19T13:53:00,69.76100000000001,69.59100000000001,69.76100000000001,69.59100000000001,450.0
2019-04-19T13:54:00,69.64,69.62100000000001,69.64,69.62100000000001,158.92331001000005
2019-04-19T13:57:00,69.611,69.611,69.611,69.611,141.067
2019-04-19T14:06:00,69.73100000000001,69.63,69.73100000000001,69.63,170.08100542
2019-04-19T14:07:00,69.76899999999999,69.77,69.77,69.76899999999999,4.35102908
2019-04-19T14:09:00,69.558,69.558,69.558,69.558,4.261
2019-04-19T14:13:00,69.558,69.558,69.558,69.558,0.00020788
2019-04-19T14:17:00,69.391,69.391,69.391,69.391,5.0
2019-04-19T14:20:00,69.39,69.24,69.39,69.24,9.929
2019-04-19T14:28:00,69.51,69.702,69.702,69.51,103.99486491
2019-04-19T14:32:00,69.488,69.488,69.488,69.488,0.76449273
2019-04-19T14:43:00,69.398,69.398,69.398,69.398,5.0
2019-04-19T14:54:00,69.368,69.368,69.368,69.368,0.20798973
2019-04-19T14:55:00,69.421,69.421,69.421,69.421,0.20798973
2019-04-19T14:57:00,69.365,69.365,69.365,69.365,0.20798973
2019-04-19T15:14:00,69.391,69.391,69.391,69.391,5.0
2019-04-19T15:27:00,69.33800000000001,69.33800000000001,69.33800000000001,69.33800000000001,3.0
2019-04-19T15:34:00,69.324,69.324,69.324,69.324,0.76449273
2019-04-19T15:39:00,69.321,69.321,69.321,69.321,2.1528
2019-04-19T16:08:00,69.321,69.179,69.321,69.179,46.04933385
2019-04-19T16:09:00,69.173,69.173,69.173,69.173,14.06350827
2019-04-19T16:12:00,69.173,69.173,69.173,69.173,12.92
2019-04-19T16:14:00,69.469,69.498,69.498,69.469,10.0
2019-04-19T16:17:00,69.469,69.469,69.469,69.469,5.44848338
2019-04-19T16:20:00,69.49,69.49,69.49,69.49,0.4
2019-04-19T16:24:00,69.44800000000001,69.44800000000001,69.44800000000001,69.44800000000001,1.4409999999999998
2019-04-19T16:40:00,69.303,69.303,69.303,69.303,5.7683
2019-04-19T16:45:00,69.187,69.187,69.187,69.187,2.13924684
2019-04-19T16:56:00,69.314,69.314,69.314,69.314,0.25
2019-04-19T16:58:00,69.443,69.443,69.443,69.443,0.25
2019-04-19T17:00:00,69.434,69.434,69.434,69.434,0.39856199999999997
2019-04-19T17:21:00,69.429,69.497,69.497,69.429,50.0
2019-04-19T17:22:00,69.493,69.52,69.52,69.493,50.0
2019-04-19T17:25:00,69.57600000000001,69.937,69.937,69.57600000000001,43.74288807
2019-04-19T17:26:00,69.911,69.88,69.911,69.88,35.23777782000001
2019-04-19T17:27:00,69.64,69.615,69.64,69.615,11.6
2019-04-19T17:28:00,69.695,69.695,69.695,69.695,0.4
2019-04-19T17:29:00,69.556,69.556,69.556,69.556,0.4
2019-04-19T17:31:00,69.628,69.7,69.7,69.628,14.9999918
2019-04-19T17:34:00,69.462,68.915,69.462,68.915,54.424289
2019-04-19T17:35:00,68.882,68.903,68.903,68.83,5.2
2019-04-19T17:41:00,68.836,68.891,68.891,68.836,2.6479211
2019-04-19T17:43:00,68.96600000000001,68.96600000000001,68.96600000000001,68.96600000000001,1.5e-07
2019-04-19T17:45:00,68.982,69.014,69.035,68.982,7.517
2019-04-19T17:47:00,69.013,69.013,69.013,69.013,15.62466484
2019-04-19T17:48:00,69.013,68.806,69.013,68.806,15.90445
2019-04-19T17:50:00,68.805,68.805,68.805,68.805,3.92657357
2019-04-19T17:51:00,68.806,68.806,68.806,68.806,4.76e-06
2019-04-19T17:53:00,68.88600000000001,68.905,68.905,68.88600000000001,0.4
2019-04-19T17:56:00,68.85,68.80199999999999,68.85,68.80199999999999,9.3
2019-04-19T17:59:00,68.816,68.666,68.816,68.666,16.7
2019-04-19T18:03:00,68.71,68.708,68.71,68.708,4.6
2019-04-19T18:05:00,68.729,68.748,68.748,68.729,3.0
2019-04-19T18:09:00,68.71600000000001,68.35600000000001,68.71600000000001,68.35600000000001,311.375
2019-04-19T18:16:00,68.631,68.631,68.631,68.631,1.15887829
2019-04-19T18:20:00,68.764,68.763,68.764,68.763,49.19999684
2019-04-19T18:42:00,68.56,68.56,68.56,68.56,0.2414605
2019-04-19T18:43:00,68.56,68.553,68.56,68.553,0.296919
2019-04-19T18:45:00,68.652,68.65,68.652,68.65,0.29691900000000004
2019-04-19T18:46:00,68.65,68.65,68.65,68.65,0.32891911
2019-04-19T18:47:00,68.7,68.7,68.7,68.7,1.74448608
2019-04-19T20:39:00,69.03699999999999,69.025,69.03699999999999,69.025,9.26107892
2019-04-19T20:40:00,69.077,68.98,69.15,68.98,21.09
2019-04-19T20:42:00,69.04,69.04,69.04,69.04,0.324675
2019-04-19T20:44:00,69.152,69.152,69.152,69.152,0.3
2019-04-19T20:59:00,69.222,69.222,69.222,69.222,0.2
2019-04-19T21:02:00,69.19,69.188,69.19,69.188,5.992000000000001
2019-04-19T21:13:00,69.1,69.1,69.1,69.1,2.86714
2019-04-19T21:34:00,69.1,69.014,69.1,69.014,9.15344703
2019-04-19T21:35:00,69.014,69.014,69.014,69.014,3.4808987
2019-04-19T21:44:00,69.024,69.024,69.024,69.024,0.2
2019-04-19T21:45:00,68.92699999999999,68.92699999999999,68.92699999999999,68.92699999999999,0.2
2019-04-19T21:47:00,68.952,68.953,68.953,68.952,10.0
2019-04-19T21:50:00,68.842,68.842,68.842,68.842,3.7281800000000014
2019-04-19T21:56:00,68.757,68.757,68.757,68.757,1.0
2019-04-19T22:03:00,68.757,68.757,68.757,68.757,0.39920001
2019-04-19T22:05:00,68.757,68.757,68.757,68.757,0.3239
2019-04-19T22:10:00,68.753,68.753,68.753,68.753,0.2
2019-04-19T22:58:00,68.741,68.729,68.741,68.72800000000001,40.31822672
2019-04-19T23:03:00,68.729,68.727,68.729,68.727,11.6
2019-04-19T23:04:00,68.729,68.729,68.729,68.729,20.21846374
2019-04-19T23:18:00,68.75399999999999,68.727,68.75399999999999,68.727,43.2
2019-04-19T23:19:00,68.72800000000001,68.727,68.72800000000001,68.727,99.0
2019-04-19T23:20:00,68.72800000000001,68.727,68.72800000000001,68.727,20.49259969
2019-04-19T23:35:00,68.72800000000001,68.727,68.72800000000001,68.727,8.62122419
2019-04-19T23:41:00,68.727,68.727,68.727,68.727,3.4210000000000003
2019-04-19T23:44:00,68.72800000000001,68.72800000000001,68.72800000000001,68.72800000000001,5.0926
2019-04-19T23:53:00,68.727,68.727,68.727,68.727,36.3288
2019-04-19T23:54:00,68.727,68.631,68.727,68.631,60.0
2019-04-19T23:59:00,68.633,68.633,68.633,68.633,9.0
2019-04-20T00:02:00,68.682,68.631,68.682,68.631,30.0
2019-04-20T00:08:00,68.672,68.672,68.672,68.672,0.4
2019-04-20T00:10:00,68.758,68.758,68.758,68.758,2.0
2019-04-20T00:12:00,68.788,68.788,68.788,68.788,1.2
2019-04-20T00:46:00,69.04,69.04,69.04,69.04,0.299
2019-04-20T01:01:00,68.987,68.987,68.987,68.987,0.2
2019-04-20T01:04:00,68.939,68.8,68.939,68.8,20.0
2019-04-20T01:12:00,68.934,68.934,68.934,68.934,3.5380000000000003
2019-04-20T01:17:00,68.934,68.934,68.934,68.934,0.000262
2019-04-20T01:21:00,68.987,68.987,68.987,68.987,75.0
2019-04-20T01:26:00,69.039,68.97,69.039,68.97,20.0
2019-04-20T01:28:00,69.04,69.072,69.077,69.04,0.8007000000000001
2019-04-20T01:29:00,69.15,69.15899999999999,69.15899999999999,69.15,0.4
2019-04-20T01:33:00,69.041,68.98,69.041,68.98,20.0
2019-04-20T01:37:00,69.219,69.27199999999999,69.293,69.219,24.35401491
2019-04-20T01:38:00,69.294,69.418,69.418,69.294,28.60998235
2019-04-20T01:43:00,69.438,69.597,69.597,69.438,19.80156359
2019-04-20T01:52:00,69.50399999999999,69.50399999999999,69.50399999999999,69.50399999999999,3.076
2019-04-20T01:57:00,69.513,69.521,69.521,69.513,14.33193441
2019-04-20T01:58:00,69.491,69.389,69.491,69.389,20.0
2019-04-20T02:03:00,69.4,69.39699999999999,69.4,69.39699999999999,0.44683981
2019-04-20T02:04:00,69.39699999999999,69.34100000000001,69.39699999999999,69.34100000000001,1.82590254
2019-04-20T02:05:00,69.38,69.279,69.38,69.279,2.27063089
2019-04-20T02:06:00,69.39,69.41199999999999,69.41199999999999,69.39,1.88452854
2019-04-20T02:08:00,69.381,69.381,69.381,69.381,0.27430081
2019-04-20T02:09:00,69.382,69.382,69.382,69.382,0.71982826
2019-04-20T02:11:00,69.264,69.316,69.316,69.263,0.91982826
2019-04-20T02:12:00,69.359,69.359,69.359,69.359,0.71982826
2019-04-20T02:22:00,69.439,69.521,69.521,69.439,40.72117775
2019-04-20T02:23:00,69.589,69.589,69.589,69.589,0.4
2019-04-20T02:25:00,69.597,69.597,69.597,69.597,0.06970981
2019-04-20T02:27:00,69.575,69.574,69.575,69.574,27.0
2019-04-20T02:29:00,69.657,69.657,69.657,69.657,0.2
2019-04-20T02:30:00,69.67699999999999,69.695,69.695,69.67699999999999,7.54586495
2019-04-20T02:37:00,69.691,69.691,69.691,69.691,0.97205363
2019-04-20T02:48:00,69.722,69.726,69.726,69.722,4.15813
2019-04-20T02:53:00,69.726,69.725,69.726,69.725,0.4
2019-04-20T02:56:00,69.726,69.781,69.781,69.726,1.61649776
2019-04-20T02:58:00,69.874,69.931,69.931,69.874,1.63117342
2019-04-20T03:01:00,69.931,69.986,69.986,69.931,17.814197319999995
2019-04-20T03:06:00,70.014,70.02,70.02,70.014,2.00252422
2019-04-20T03:09:00,70.039,70.039,70.039,70.039,10.8
2019-04-20T03:14:00,70.039,70.04,70.04,70.039,1.36932488
2019-04-20T03:18:00,70.064,70.066,70.066,70.064,1.66950834
2019-04-20T03:19:00,70.082,70.082,70.082,70.082,1.26736
2019-04-20T03:21:00,70.13600000000001,70.13600000000001,70.13600000000001,70.13600000000001,1.49411
2019-04-20T03:22:00,70.13600000000001,70.137,70.137,70.13600000000001,3.44921
2019-04-20T03:24:00,70.164,70.165,70.165,70.164,0.91267202
2019-04-20T03:25:00,70.20100000000001,70.20100000000001,70.20100000000001,70.20100000000001,3.5
2019-04-20T03:26:00,70.202,70.202,70.202,70.202,0.712271
2019-04-20T03:27:00,70.203,70.203,70.203,70.203,1.21222534
2019-04-20T03:28:00,70.237,70.237,70.237,70.237,0.20199999999999999
2019-04-20T03:29:00,70.237,70.268,70.268,70.237,1.71188057
2019-04-20T03:30:00,70.282,70.392,70.393,70.282,67.10534777
2019-04-20T03:32:00,70.393,70.393,70.393,70.393,17.61591258
2019-04-20T03:33:00,70.40899999999998,70.35,70.40899999999998,70.35,103.0
2019-04-20T03:35:00,70.35,70.35,70.35,70.35,1.97756079
2019-04-20T03:37:00,70.35,70.35,70.35,70.35,0.25
2019-04-20T03:45:00,70.185,70.185,70.185,70.185,6.0
2019-04-20T03:46:00,70.186,70.112,70.186,70.112,25.0
2019-04-20T03:47:00,70.112,70.071,70.112,70.071,52.82725363
2019-04-20T03:51:00,70.038,70.038,70.038,70.038,1.0
2019-04-20T04:01:00,70.184,70.042,70.184,70.042,2.01046999
2019-04-20T04:02:00,70.043,70.044,70.16199999999999,70.043,8.87634647
2019-04-20T04:03:00,70.044,70.01,70.044,70.0,25.0
2019-04-20T04:12:00,70.0,70.0,70.0,70.0,24.0
2019-04-20T04:13:00,69.97,69.87,69.97,69.87,1.0
2019-04-20T04:14:00,69.87,69.87,69.87,69.87,1.0
2019-04-20T04:15:00,69.87100000000001,69.87100000000001,69.87100000000001,69.87100000000001,91.0
2019-04-20T04:55:00,70.041,70.041,70.041,70.041,1.14121697
2019-04-20T04:58:00,70.061,70.057,70.061,70.057,10.0
2019-04-20T05:15:00,69.976,69.976,69.976,69.973,2.88
2019-04-20T05:22:00,69.878,69.88,69.88,69.877,62.04215327
2019-04-20T05:40:00,69.94,69.94,69.94,69.94,0.25
2019-04-20T05:41:00,69.94,69.94,69.94,69.94,1.75
2019-04-20T05:47:00,69.921,69.921,69.921,69.921,9.97793636
2019-04-20T05:48:00,69.94800000000001,69.957,69.957,69.94800000000001,25.378
2019-04-20T05:52:00,70.104,70.104,70.104,70.104,2.0
2019-04-20T05:57:00,70.048,70.383,70.383,70.048,30.83472745
2019-04-20T05:58:00,70.405,70.417,70.417,70.405,7.5
2019-04-20T06:02:00,70.331,70.331,70.331,70.331,2.0
2019-04-20T06:18:00,70.199,70.199,70.199,70.199,0.4270000000000001
2019-04-20T06:21:00,70.2,70.2,70.2,70.2,0.7
2019-04-20T06:26:00,70.199,70.199,70.199,70.199,0.0006
2019-04-20T06:37:00,70.01100000000001,70.01100000000001,70.01100000000001,70.01100000000001,2.0
2019-04-20T06:38:00,69.971,69.968,69.971,69.968,4.99998
2019-04-20T06:40:00,69.964,69.964,69.964,69.964,3.0
2019-04-20T07:03:00,70.373,70.454,70.454,70.373,13.1460283
2019-04-20T07:04:00,70.455,70.49,70.49,70.455,5.0
2019-04-20T07:08:00,70.49,70.53399999999998,70.53399999999998,70.49,1.8
2019-04-20T07:10:00,70.57,70.57,70.57,70.57,0.2
2019-04-20T07:16:00,70.592,70.592,70.592,70.592,1.13349156
2019-04-20T07:43:00,70.53,70.53,70.53,70.53,5.8775
2019-04-20T07:45:00,70.538,70.538,70.538,70.538,7.39956149
2019-04-20T07:47:00,70.594,70.594,70.594,70.594,4.0
2019-04-20T08:07:00,70.6,70.6,70.6,70.6,100.2
2019-04-20T08:10:00,70.566,70.111,70.566,70.015,59.0856702
2019-04-20T08:25:00,70.02,69.997,70.02,69.997,36.80573561
2019-04-20T08:29:00,69.972,69.972,69.972,69.972,11.4
2019-04-20T08:55:00,70.118,70.118,70.118,70.118,4.28703399
2019-04-20T08:58:00,70.44,70.528,70.528,70.44,0.6997
2019-04-20T08:59:00,70.582,70.581,70.582,70.581,7.45123201
2019-04-20T09:11:00,70.564,70.564,70.564,70.564,0.39
2019-04-20T09:14:00,70.495,70.6,70.6,70.492,80.62832325
2019-04-20T09:21:00,70.672,70.672,70.672,70.672,0.43927091
2019-04-20T09:23:00,70.616,70.616,70.616,70.616,0.43927091
2019-04-20T09:24:00,70.596,70.596,70.596,70.596,0.44007231
2019-04-20T09:30:00,70.65,70.65,70.65,70.65,1.57
2019-04-20T09:35:00,70.58,70.458,70.58,70.458,20.31205729
2019-04-20T09:39:00,70.5,70.5,70.5,70.5,0.38015783
2019-04-20T09:40:00,70.455,70.455,70.455,70.455,0.59279037
2019-04-20T09:42:00,70.408,70.408,70.408,70.408,0.86019902
2019-04-20T09:43:00,70.532,70.508,70.532,70.508,10.76659194
2019-04-20T09:44:00,70.572,70.572,70.572,70.572,2.02633886
2019-04-20T09:47:00,70.566,70.566,70.566,70.566,2.8930000000000002
2019-04-20T09:50:00,70.539,70.539,70.539,70.539,23.859
2019-04-20T09:55:00,70.219,70.219,70.219,70.219,2.623
2019-04-20T09:56:00,70.219,70.115,70.219,70.115,10.09630976
2019-04-20T09:57:00,70.046,69.97,70.046,69.97,5.51106608
2019-04-20T10:00:00,70.036,69.95,70.036,69.95,5.9511036100000005
2019-04-20T10:01:00,69.938,69.937,69.938,69.937,2.41464829
2019-04-20T10:02:00,69.898,69.84,69.898,69.84,17.28769712
2019-04-20T10:04:00,69.862,69.893,69.893,69.862,9.87227554
2019-04-20T10:08:00,69.92399999999999,69.92399999999999,69.92399999999999,69.92399999999999,3.0029820000000003
2019-04-20T10:09:00,69.997,69.997,69.997,69.997,5.0
2019-04-20T10:12:00,69.938,69.825,69.938,69.825,31.4
2019-04-20T10:18:00,69.947,69.947,69.947,69.947,0.2
2019-04-20T10:24:00,69.919,69.92,69.92,69.919,7.1964
2019-04-20T10:30:00,69.97399999999999,69.905,69.97399999999999,69.905,15.4566875
2019-04-20T10:31:00,69.88,69.88,69.88,69.88,0.34393154
2019-04-20T10:33:00,69.89,69.89,69.89,69.89,0.34393154
2019-04-20T10:34:00,69.891,69.891,69.891,69.891,0.24141038
2019-04-20T10:36:00,69.891,69.891,69.891,69.891,2.76866218
2019-04-20T10:38:00,69.82600000000001,69.785,69.82600000000001,69.785,29.0
2019-04-20T10:40:00,69.789,69.785,69.789,69.785,10.0
2019-04-20T10:41:00,69.85300000000001,69.785,69.85300000000001,69.785,74.19999999999997
2019-04-20T10:42:00,69.873,69.873,69.873,69.873,0.30051087
2019-04-20T10:57:00,69.796,69.785,69.796,69.785,10.28066491
2019-04-20T11:00:00,69.786,69.786,69.786,69.786,39.30445124
2019-04-20T11:01:00,69.786,69.786,69.786,69.786,7.9567741
2019-04-20T11:02:00,69.786,69.786,69.786,69.786,17.31907876
2019-04-20T11:03:00,69.786,69.71600000000001,69.786,69.71600000000001,119.37748569
2019-04-20T11:04:00,69.717,69.697,69.717,69.697,13.75555739
2019-04-20T11:05:00,69.697,69.697,69.697,69.697,13.45579364
2019-04-20T11:06:00,69.697,69.697,69.697,69.697,6.532461
2019-04-20T11:07:00,69.697,69.697,69.697,69.697,7.57547074
2019-04-20T11:08:00,69.697,69.632,69.697,69.632,35.68163307000001
2019-04-20T11:09:00,69.632,69.55,69.632,69.55,105.31137883
2019-04-20T11:10:00,69.55,69.55,69.55,69.55,0.24
2019-04-20T11:12:00,69.55,69.55,69.55,69.55,7.29012218
2019-04-20T11:14:00,69.55,69.55,69.55,69.55,2.13488278
2019-04-20T11:15:00,69.55,69.501,69.55,69.501,126.65
2019-04-20T11:23:00,69.502,69.501,69.502,69.501,1.0
2019-04-20T11:31:00,69.683,69.683,69.683,69.683,2.0
2019-04-20T11:55:00,69.512,69.501,69.512,69.501,28.2
2019-04-20T11:56:00,69.501,69.462,69.501,69.462,4.91981158
2019-04-20T11:59:00,69.452,69.452,69.452,69.452,1.01991
2019-04-20T12:00:00,69.452,69.39,69.452,69.39,2.20000648
2019-04-20T12:02:00,69.35600000000001,69.355,69.35600000000001,69.355,2.7164
2019-04-20T12:05:00,69.355,69.0,69.355,69.0,16.67592782
2019-04-20T12:08:00,69.001,69.001,69.001,69.001,1.64585189
2019-04-20T12:09:00,69.001,69.001,69.001,69.001,1.0
2019-04-20T12:10:00,69.002,69.002,69.002,69.002,2.7990000000000004
2019-04-20T12:12:00,69.0,69.043,69.043,69.0,2.0
2019-04-20T12:14:00,69.0,69.033,69.033,69.0,2.0
2019-04-20T12:15:00,69.008,69.008,69.008,69.008,3.0
2019-04-20T12:20:00,69.003,68.631,69.003,68.631,385.50416606
2019-04-20T12:21:00,68.637,68.631,68.637,68.631,15.22621492
2019-04-20T12:22:00,68.631,68.631,68.632,68.631,145.66502666
2019-04-20T12:23:00,68.631,68.631,68.631,68.631,2.16378149
2019-04-20T12:27:00,68.631,68.631,68.631,68.631,3.0
2019-04-20T12:35:00,68.632,68.666,68.666,68.632,2.2221537000000002
2019-04-20T12:36:00,68.643,68.643,68.643,68.643,2.0900258000000003
2019-04-20T12:37:00,68.64399999999999,68.64399999999999,68.64399999999999,68.64399999999999,11.92130854
2019-04-20T12:38:00,68.686,68.686,68.686,68.686,1.98779759
2019-04-20T12:39:00,68.686,68.686,68.686,68.686,1.29806944
2019-04-20T12:48:00,68.77600000000001,68.77600000000001,68.77600000000001,68.77600000000001,8.51953713
2019-04-20T12:52:00,69.04,69.44,69.44,69.04,3.48309875
2019-04-20T12:53:00,69.44,69.44,69.44,69.44,1e-05
2019-04-20T12:57:00,69.46,69.46,69.46,69.46,1.0
2019-04-20T13:06:00,69.512,69.585,69.585,69.512,0.8
2019-04-20T13:08:00,69.582,69.582,69.582,69.582,0.32036659999999995
2019-04-20T13:12:00,69.65,69.65,69.65,69.65,3.0
2019-04-20T13:23:00,69.628,69.555,69.628,69.555,7.2170534
2019-04-20T13:26:00,69.65,69.71600000000001,69.71600000000001,69.65,1.3648
2019-04-20T13:36:00,69.73,69.795,69.795,69.73,0.824675
2019-04-20T13:52:00,69.813,69.318,69.813,69.318,20.47735
2019-04-20T13:53:00,69.32,69.01,69.32,69.01,22.15075
2019-04-20T13:54:00,69.067,69.156,69.156,69.066,9.13096707
2019-04-20T13:55:00,69.44,69.657,69.657,69.44,0.8
2019-04-20T14:00:00,69.696,69.73,69.73,69.696,8.38539475
2019-04-20T14:08:00,69.318,69.318,69.318,69.318,0.3
2019-04-20T14:09:00,69.317,69.317,69.317,69.317,0.2
2019-04-20T14:22:00,69.245,69.172,69.245,69.172,0.4
2019-04-20T14:23:00,69.1,68.954,69.1,68.954,0.6000000000000001
2019-04-20T14:24:00,68.954,68.954,68.954,68.954,1.6467
2019-04-20T14:30:00,69.036,69.036,69.036,69.036,0.2
2019-04-20T14:31:00,68.933,69.44,69.44,68.933,68.222955
2019-04-20T14:32:00,69.439,69.801,69.875,69.439,9.16127588
2019-04-20T14:37:00,69.84899999999999,69.84899999999999,69.84899999999999,69.84899999999999,0.20663695
2019-04-20T14:38:00,69.84899999999999,69.84899999999999,69.84899999999999,69.84899999999999,0.71596311
2019-04-20T14:46:00,69.844,69.844,69.844,69.844,4.856
2019-04-20T14:59:00,69.69,69.689,69.69,69.689,6.55086144
2019-04-20T15:02:00,69.836,69.836,69.836,69.836,1.9592
2019-04-20T15:06:00,69.619,69.619,69.619,69.619,6.0
2019-04-20T15:18:00,69.503,69.503,69.503,69.503,0.2
2019-04-20T15:25:00,69.57300000000001,69.57300000000001,69.57300000000001,69.57300000000001,0.95497531
2019-04-20T15:35:00,69.53,69.53,69.53,69.53,3.32365992
2019-04-20T15:39:00,69.50399999999999,69.50399999999999,69.50399999999999,69.50399999999999,1.757
2019-04-20T15:43:00,69.462,69.39,69.462,69.39,0.4
2019-04-20T15:48:00,69.33,69.317,69.33,69.317,0.5
2019-04-20T15:52:00,69.301,69.316,69.316,69.301,11.02197051
2019-04-20T15:53:00,69.42,69.42,69.42,69.42,0.5
2019-04-20T15:57:00,69.608,69.589,69.661,69.589,14.30311
2019-04-20T15:58:00,69.52600000000001,69.52600000000001,69.52600000000001,69.52600000000001,0.2
2019-04-20T16:09:00,69.672,69.703,69.715,69.672,15.21409773
2019-04-20T16:10:00,69.705,69.705,69.705,69.705,9.0
2019-04-20T16:15:00,69.705,69.464,69.705,69.464,23.46959854
2019-04-20T16:17:00,69.437,69.437,69.437,69.437,30.11229243
2019-04-20T16:18:00,69.437,69.437,69.437,69.437,38.6201365
2019-04-20T16:19:00,69.437,69.436,69.437,69.436,217.95083494
2019-04-20T16:21:00,69.245,69.172,69.245,69.172,0.4
2019-04-20T16:23:00,69.101,69.101,69.101,69.101,10.28772
2019-04-20T16:24:00,69.102,69.01,69.102,69.01,13.5
2019-04-20T16:25:00,68.954,68.891,68.954,68.891,5.10404
2019-04-20T16:26:00,68.933,68.933,68.933,68.933,4.7645
2019-04-20T16:27:00,68.885,68.885,68.885,68.885,1.99725002
2019-04-20T16:43:00,68.905,68.905,68.905,68.905,0.2
2019-04-20T16:44:00,69.025,69.51100000000001,69.512,69.025,46.05018
2019-04-20T16:45:00,69.51100000000001,69.582,69.582,69.51100000000001,2.39869826
2019-04-20T16:48:00,69.656,69.655,69.656,69.655,1.10993361
2019-04-20T16:49:00,69.655,69.655,69.655,69.655,1.44
2019-04-20T16:50:00,69.55,69.55,69.55,69.55,2.0
2019-04-20T16:51:00,69.514,69.432,69.517,69.432,10.29578378
2019-04-20T16:52:00,69.543,69.433,69.545,69.433,18.77893378
2019-04-20T16:55:00,69.55,69.55,69.55,69.55,33.43460750000001
2019-04-20T17:15:00,69.334,69.334,69.334,69.334,2.86712
2019-04-20T17:27:00,69.471,69.471,69.471,69.471,1.37045575
2019-04-20T17:30:00,69.55,69.55,69.55,69.55,7.69768117
2019-04-20T17:33:00,69.55,69.55,69.55,69.55,15.86771133
2019-04-20T17:35:00,69.509,69.43,69.509,69.43,52.0
2019-04-20T17:51:00,69.416,69.416,69.416,69.416,1.45
2019-04-20T18:05:00,69.656,69.80199999999999,69.80199999999999,69.656,14.95240646
2019-04-20T18:18:00,69.774,69.774,69.774,69.774,1.43607988
2019-04-20T18:38:00,69.735,69.735,69.735,69.735,3.63994
2019-04-20T18:43:00,69.76100000000001,69.76100000000001,69.76100000000001,69.76100000000001,0.2
2019-04-20T18:44:00,69.759,69.759,69.759,69.759,4.607
2019-04-20T18:49:00,69.71300000000001,69.71300000000001,69.71300000000001,69.71300000000001,1.435
2019-04-20T18:51:00,69.47800000000001,69.47800000000001,69.47800000000001,69.47800000000001,17.753
2019-04-20T18:55:00,69.459,69.469,69.469,69.459,6.597197509999999
2019-04-20T18:59:00,69.39,69.39,69.39,69.39,0.2
2019-04-20T19:01:00,69.34899999999999,69.34899999999999,69.34899999999999,69.34899999999999,2.52609091
2019-04-20T19:02:00,69.389,69.39,69.39,69.389,50.48353866
2019-04-20T19:03:00,69.56,69.561,69.561,69.56,3.423
2019-04-20T19:11:00,69.58800000000001,69.58800000000001,69.58800000000001,69.58800000000001,0.95
2019-04-20T19:41:00,69.609,69.609,69.609,69.609,1.45841
2019-04-20T19:51:00,69.52600000000001,69.52600000000001,69.52600000000001,69.52600000000001,0.5
2019-04-20T19:55:00,69.528,69.528,69.528,69.528,0.7186902500000001
2019-04-20T20:09:00,69.584,69.585,69.585,69.584,4.32071221
2019-04-20T20:11:00,69.558,69.558,69.558,69.558,3.59407122
2019-04-20T20:17:00,69.611,69.80199999999999,69.80199999999999,69.611,26.630359999999996
2019-04-20T20:26:00,69.87,69.87,69.87,69.87,0.2
2019-04-20T20:27:00,69.875,69.947,69.947,69.875,0.9000119000000001
2019-04-20T20:28:00,70.007,70.007,70.007,70.007,23.241
2019-04-20T20:31:00,70.02,70.02,70.02,70.02,0.2
2019-04-20T20:33:00,69.955,69.955,69.955,69.955,1.2278
2019-04-20T20:55:00,70.04,70.08,70.08,70.04,5.0
2019-04-20T20:58:00,70.012,70.009,70.012,70.009,7.51369893
2019-04-20T20:59:00,69.968,69.968,69.984,69.968,6.27644391
2019-04-20T21:00:00,69.947,69.947,69.947,69.947,10.0
2019-04-20T21:04:00,70.079,69.982,70.092,69.982,29.45047975
2019-04-20T21:05:00,69.934,69.934,69.934,69.934,0.20103937
2019-04-20T21:25:00,70.01100000000001,70.01100000000001,70.01100000000001,70.01100000000001,1.4269999999999998
2019-04-20T21:26:00,70.01100000000001,70.093,70.093,69.98,2.34115818
2019-04-20T21:36:00,70.067,70.067,70.067,70.067,5.0
2019-04-20T21:37:00,70.10600000000001,70.10600000000001,70.10600000000001,70.10600000000001,1.642
2019-04-20T21:38:00,70.10600000000001,70.179,70.179,70.10600000000001,1.2278
2019-04-20T21:39:00,70.055,70.055,70.055,70.055,6.42711416
2019-04-20T21:50:00,70.05,70.05,70.05,70.05,0.713
2019-04-20T21:55:00,69.92699999999999,69.76,69.92699999999999,69.76,22.717972800000002
2019-04-20T21:58:00,69.752,69.752,69.752,69.752,0.2
2019-04-20T21:59:00,69.68,69.68,69.68,69.68,0.2
2019-04-20T22:01:00,69.676,69.777,69.778,69.676,48.67500106
2019-04-20T22:03:00,69.747,69.747,69.747,69.747,0.26442606
2019-04-20T22:05:00,69.732,69.732,69.732,69.732,0.26442606
2019-04-20T22:06:00,69.764,69.70100000000001,69.764,69.70100000000001,5.30651119
2019-04-20T22:12:00,69.706,69.607,69.706,69.607,49.293
2019-04-20T22:13:00,69.536,69.536,69.536,69.536,0.2
2019-04-20T22:15:00,69.538,69.43,69.538,69.43,20.21621604
2019-04-20T22:28:00,69.46600000000001,69.468,69.468,69.46600000000001,0.51437433
2019-04-20T22:29:00,69.472,69.471,69.472,69.471,0.51437433
2019-04-20T22:30:00,69.45100000000001,69.45100000000001,69.45100000000001,69.45100000000001,0.51437434
2019-04-20T22:39:00,69.39,69.34,69.39,69.34,1.95
2019-04-20T22:40:00,69.331,69.331,69.331,69.331,1.97283342
2019-04-20T22:44:00,69.33,69.293,69.33,69.293,69.92834293
2019-04-20T22:46:00,68.983,68.983,68.983,68.983,1.5
2019-04-20T22:51:00,68.94,68.91199999999999,68.94,68.91199999999999,0.94698292
2019-04-20T23:02:00,69.209,69.209,69.209,69.209,0.6444
2019-04-20T23:08:00,69.13,69.24,69.24,69.13,4.0
2019-04-20T23:14:00,69.362,69.529,69.529,69.362,17.89584814
2019-04-20T23:17:00,69.41199999999999,69.41199999999999,69.41199999999999,69.41199999999999,0.2
2019-04-20T23:27:00,69.24600000000001,69.391,69.391,69.24600000000001,43.04582133
2019-04-20T23:28:00,69.432,69.432,69.432,69.432,4.33646643
2019-04-20T23:30:00,69.54,69.54,69.54,69.54,0.5
2019-04-20T23:32:00,69.462,69.462,69.462,69.462,0.4
2019-04-20T23:35:00,69.48899999999999,69.48899999999999,69.48899999999999,69.48899999999999,1.5812
2019-04-20T23:40:00,69.487,69.487,69.487,69.487,0.32052468
2019-04-20T23:42:00,69.493,69.493,69.493,69.493,0.56218546
2019-04-20T23:43:00,69.479,69.479,69.479,69.479,0.46440145
2019-04-20T23:52:00,69.472,69.472,69.472,69.472,0.36216721
2019-04-20T23:53:00,69.495,69.495,69.495,69.495,0.49018494
2019-04-20T23:55:00,69.518,69.518,69.518,69.518,0.7523516
2019-04-20T23:56:00,69.485,69.485,69.485,69.485,0.21583422
2019-04-21T00:01:00,69.487,69.487,69.487,69.487,0.3
2019-04-21T00:03:00,69.488,69.488,69.488,69.488,2.14278673
2019-04-21T00:26:00,69.565,69.608,69.608,69.565,6.264524529999999
2019-04-21T00:30:00,69.707,69.74,69.74,69.707,5.20962843
2019-04-21T00:40:00,69.789,70.05199999999999,70.05199999999999,69.789,30.33240762
2019-04-21T00:41:00,70.09100000000001,70.09100000000001,70.09100000000001,70.09100000000001,5.7571009
2019-04-21T00:44:00,70.066,70.066,70.066,70.066,7.31034459
2019-04-21T00:45:00,70.057,70.057,70.057,70.057,2.78
2019-04-21T00:50:00,70.078,70.07600000000001,70.078,70.07600000000001,19.98998998
2019-04-21T01:06:00,69.87899999999999,69.945,69.945,69.877,3.88107
2019-04-21T01:08:00,70.02199999999999,70.02199999999999,70.02199999999999,70.02199999999999,0.31745243
2019-04-21T01:10:00,69.947,69.947,69.947,69.947,0.3
2019-04-21T01:20:00,69.97800000000001,70.01100000000001,70.01100000000001,69.97800000000001,2.23827433
2019-04-21T01:23:00,70.084,70.101,70.101,70.084,5.20211495
2019-04-21T01:46:00,70.072,70.072,70.072,70.072,0.21959318
2019-04-21T01:47:00,70.074,70.074,70.074,70.074,0.21959318
2019-04-21T01:49:00,70.074,70.074,70.074,70.074,0.21959318
2019-04-21T01:52:00,70.074,70.074,70.074,70.074,1.9592
2019-04-21T01:55:00,70.074,70.074,70.074,70.074,1.9484
2019-04-21T02:01:00,70.074,70.072,70.074,70.072,31.576999999999998
2019-04-21T02:15:00,70.074,70.072,70.074,70.072,26.2
2019-04-21T02:29:00,70.072,69.781,70.072,69.781,59.00221
2019-04-21T02:46:00,69.748,69.82600000000001,69.82600000000001,69.748,2.6210000000000004
2019-04-21T02:47:00,69.767,69.768,69.768,69.767,2.94685574
2019-04-21T02:59:00,69.824,69.824,69.824,69.824,2.0
2019-04-21T03:15:00,69.697,69.697,69.697,69.697,3.59
2019-04-21T03:36:00,69.827,69.827,69.827,69.827,1.9484
2019-04-21T03:50:00,69.97399999999999,70.054,70.054,69.97399999999999,24.30420648
2019-04-21T03:51:00,70.081,70.48899999999998,70.48899999999998,70.081,94.5295391
2019-04-21T04:03:00,70.29899999999999,70.29899999999999,70.29899999999999,70.29899999999999,0.2
2019-04-21T04:16:00,70.273,70.28,70.28,70.273,2.46338718
2019-04-21T04:18:00,70.298,70.25399999999999,70.301,70.25399999999999,3.0060977400000004
2019-04-21T04:19:00,70.22399999999999,70.23899999999999,70.23899999999999,70.221,1.82229835
2019-04-21T04:21:00,70.267,70.28,70.28,70.267,3.95892575
2019-04-21T04:30:00,70.32300000000001,70.328,70.328,70.32300000000001,7.56689101
2019-04-21T04:38:00,70.339,70.339,70.339,70.339,0.6206
2019-04-21T04:53:00,70.35600000000001,70.35600000000001,70.35600000000001,70.35600000000001,1.01273407
2019-04-21T05:08:00,70.38600000000002,70.38600000000002,70.38600000000002,70.38600000000002,0.2
2019-04-21T05:14:00,70.375,70.375,70.375,70.375,0.2
2019-04-21T05:18:00,70.375,70.375,70.375,70.375,0.3
2019-04-21T05:24:00,70.404,70.404,70.404,70.404,0.4
2019-04-21T05:29:00,70.406,70.406,70.406,70.406,1.48014347
2019-04-21T05:30:00,70.403,70.37100000000002,70.403,70.37100000000002,3.34930344
2019-04-21T05:34:00,70.403,70.403,70.403,70.403,0.99571644
2019-04-21T05:36:00,70.402,70.402,70.402,70.402,2.95504595
2019-04-21T05:39:00,70.36399999999999,70.36399999999999,70.36399999999999,70.36399999999999,1.0
2019-04-21T05:47:00,70.452,70.452,70.452,70.452,0.5
2019-04-21T05:52:00,70.52600000000002,70.52600000000002,70.52600000000002,70.52600000000002,3.0
2019-04-21T05:54:00,70.514,70.514,70.514,70.514,0.2
2019-04-21T05:58:00,70.527,70.527,70.527,70.527,12.887
2019-04-21T06:00:00,70.484,70.518,70.518,70.484,3.58161753
2019-04-21T06:22:00,70.408,70.408,70.408,70.408,2.0579904
2019-04-21T06:23:00,70.399,70.399,70.399,70.399,1.0
2019-04-21T06:24:00,70.35600000000001,70.35600000000001,70.35600000000001,70.35600000000001,0.2
2019-04-21T06:25:00,70.395,70.37899999999998,70.395,70.37899999999998,4.0
2019-04-21T06:30:00,70.344,70.399,70.42,70.344,7.72240383
2019-04-21T06:33:00,70.319,70.319,70.319,70.319,1.0
2019-04-21T06:49:00,70.32300000000001,70.225,70.32300000000001,70.225,1.7999999999999998
2019-04-21T07:00:00,70.24600000000001,70.165,70.24600000000001,70.165,14.91574731
2019-04-21T07:12:00,70.065,70.051,70.065,70.051,10.0
2019-04-21T07:16:00,70.07,70.07,70.07,70.07,0.2
2019-04-21T07:17:00,70.069,70.069,70.069,70.069,1.25348132
2019-04-21T07:32:00,70.069,70.069,70.069,70.069,2.5456007400000003
2019-04-21T07:41:00,70.043,70.043,70.043,70.043,1.39033775
2019-04-21T07:44:00,70.042,69.90100000000001,70.042,69.90100000000001,26.55118168
2019-04-21T07:45:00,69.945,70.001,70.001,69.945,1.4436301
2019-04-21T07:48:00,69.906,69.825,69.906,69.825,2.51546719
2019-04-21T07:49:00,69.825,69.74,69.825,69.74,3.2
2019-04-21T07:50:00,69.74,69.684,69.74,69.684,3.782
2019-04-21T07:51:00,69.685,69.66,69.685,69.66,1.217
2019-04-21T07:52:00,69.66,69.66,69.66,69.66,0.71838488
2019-04-21T07:53:00,69.609,69.609,69.609,69.609,0.2
2019-04-21T07:58:00,69.635,69.635,69.635,69.635,0.2
2019-04-21T08:07:00,69.608,69.6,69.608,69.6,1.117
2019-04-21T08:08:00,69.601,69.6,69.601,69.6,2.73238144
2019-04-21T08:15:00,69.564,69.564,69.564,69.564,1.558
2019-04-21T08:16:00,69.565,69.565,69.565,69.565,0.28732329
2019-04-21T08:17:00,69.564,69.564,69.564,69.564,3.6672
2019-04-21T08:18:00,69.564,69.462,69.564,69.462,4.22448108
2019-04-21T08:21:00,69.41199999999999,69.395,69.41199999999999,69.33,1.3
2019-04-21T08:22:00,69.317,69.317,69.317,69.317,0.2
2019-04-21T08:23:00,69.28699999999999,69.28699999999999,69.28699999999999,69.28699999999999,2.0
2019-04-21T08:24:00,69.245,69.206,69.245,69.206,1.8330000000000002
2019-04-21T08:28:00,69.317,69.325,69.325,69.317,11.03
2019-04-21T08:29:00,69.462,69.462,69.462,69.462,0.5
2019-04-21T08:32:00,69.391,69.393,69.393,69.391,12.855
2019-04-21T08:42:00,69.37,69.47,69.47,69.37,66.0579904
2019-04-21T08:50:00,69.5,69.5,69.5,69.5,3.633
2019-04-21T08:54:00,69.41199999999999,69.415,69.415,69.41199999999999,9.96204085
2019-04-21T08:55:00,69.363,69.251,69.363,69.251,10.00024764
2019-04-21T08:57:00,69.206,69.172,69.206,69.172,3.724
2019-04-21T08:59:00,69.172,69.172,69.172,69.172,1.5314287
2019-04-21T09:00:00,69.142,69.142,69.142,69.142,0.2
2019-04-21T09:02:00,69.113,69.113,69.113,69.113,3.0
2019-04-21T09:13:00,69.112,69.112,69.112,69.112,0.4
2019-04-21T09:14:00,69.112,69.112,69.112,69.112,9.0
2019-04-21T09:17:00,69.101,69.101,69.101,69.101,0.2
2019-04-21T09:18:00,69.1,69.014,69.1,69.014,16.94578145
2019-04-21T09:19:00,69.01,68.998,69.01,68.998,61.45619518
2019-04-21T09:20:00,68.998,68.96600000000001,68.998,68.96600000000001,107.19046743
2019-04-21T09:21:00,68.954,68.615,68.954,68.615,117.88254885
2019-04-21T09:23:00,68.71,68.721,68.764,68.71,9.4
2019-04-21T09:24:00,68.831,68.832,68.832,68.83,3.36523168
2019-04-21T09:26:00,68.801,68.801,68.801,68.801,0.3
2019-04-21T09:33:00,68.679,68.7,68.7,68.679,28.90226411
2019-04-21T09:38:00,68.623,68.623,68.623,68.623,2.19
2019-04-21T09:39:00,68.61399999999999,68.61399999999999,68.61399999999999,68.61399999999999,2.0
2019-04-21T09:42:00,68.558,68.558,68.558,68.543,19.7294212
2019-04-21T09:44:00,68.602,68.602,68.602,68.601,11.18595977
2019-04-21T09:47:00,68.714,68.987,68.987,68.714,115.0
2019-04-21T09:51:00,68.842,68.845,68.845,68.842,10.16816187
2019-04-21T09:53:00,68.857,68.857,68.857,68.857,5.83090586
2019-04-21T09:56:00,68.85600000000001,68.77,68.85600000000001,68.77,13.0
2019-04-21T10:04:00,68.59100000000001,68.59100000000001,68.59100000000001,68.59100000000001,0.44835872
2019-04-21T10:14:00,68.55199999999999,68.512,68.55199999999999,68.512,3.21
2019-04-21T10:17:00,68.507,68.406,68.507,68.406,16.25421678
2019-04-21T10:18:00,68.47800000000001,68.47800000000001,68.47800000000001,68.47800000000001,10.62568071
2019-04-21T10:25:00,68.381,68.399,68.399,68.381,6.0
2019-04-21T10:26:00,68.417,68.418,68.429,68.417,5.17452053
2019-04-21T10:27:00,68.419,68.419,68.419,68.419,0.2
2019-04-21T10:29:00,68.418,68.418,68.418,68.418,0.56353
2019-04-21T10:30:00,68.373,68.51,68.51,68.373,11.28800187
2019-04-21T10:33:00,68.513,68.513,68.513,68.513,2.03
2019-04-21T10:34:00,68.485,68.513,68.513,68.484,5.97
2019-04-21T10:35:00,68.547,68.517,68.547,68.517,4.42222528
2019-04-21T10:39:00,68.372,68.367,68.372,68.367,3.6
2019-04-21T10:40:00,68.33,68.33,68.33,68.32,3.44893605
2019-04-21T10:41:00,68.32,68.064,68.32,68.064,18.89211422
2019-04-21T10:42:00,68.054,68.054,68.054,68.054,4.9202406100000005
2019-04-21T10:43:00,68.03,68.035,68.035,68.029,15.63411887
2019-04-21T10:44:00,68.03399999999999,68.064,68.258,68.03399999999999,5.8074
2019-04-21T10:46:00,68.17699999999999,68.17699999999999,68.17699999999999,68.17699999999999,1.7
2019-04-21T10:47:00,68.041,68.041,68.041,68.041,1.632
2019-04-21T10:48:00,68.01100000000001,67.836,68.01100000000001,67.836,18.95397074
2019-04-21T10:50:00,67.819,67.83,67.874,67.819,19.49667839
2019-04-21T10:51:00,67.896,67.973,67.973,67.843,2.88990254
2019-04-21T10:52:00,67.773,67.571,67.773,67.571,131.2
2019-04-21T10:56:00,67.915,67.915,67.915,67.915,8.198
2019-04-21T11:00:00,67.735,67.73100000000001,67.735,67.73100000000001,11.30688717
2019-04-21T11:02:00,67.71600000000001,67.71600000000001,67.71600000000001,67.715,4.36802639
2019-04-21T11:04:00,67.749,67.75,67.75,67.749,4.13
2019-04-21T11:05:00,67.75,67.749,67.75,67.749,10.91683117
2019-04-21T11:09:00,68.043,68.043,68.043,68.043,10.700999999999999
2019-04-21T11:10:00,68.043,68.065,68.065,68.042,13.410176199999999
2019-04-21T11:13:00,68.05,68.066,68.066,68.05,3.50097257
2019-04-21T11:17:00,68.17399999999999,68.252,68.252,68.17399999999999,18.82519548
2019-04-21T11:18:00,68.219,68.405,68.425,68.219,22.42093894
2019-04-21T11:19:00,68.425,68.426,68.426,68.425,1.23081251
2019-04-21T11:22:00,68.361,68.464,68.464,68.361,1.65761856
2019-04-21T11:27:00,68.374,68.374,68.374,68.374,0.25
2019-04-21T11:29:00,68.317,68.317,68.317,68.317,4e-08
2019-04-21T11:43:00,68.301,68.301,68.301,68.301,0.60936719
2019-04-21T11:44:00,68.30199999999999,68.301,68.30199999999999,68.301,8.40862748
2019-04-21T11:45:00,68.301,68.301,68.301,68.301,3.0
2019-04-21T11:46:00,68.29899999999999,68.28,68.29899999999999,68.28,9.72758504
2019-04-21T11:47:00,68.255,68.255,68.255,68.255,0.35192657
2019-04-21T11:49:00,68.23899999999999,68.214,68.23899999999999,68.214,17.15599524
2019-04-21T11:51:00,68.17,68.17,68.17,68.17,1.91902436
2019-04-21T12:03:00,67.977,67.929,67.977,67.929,10.0
2019-04-21T12:05:00,67.995,67.995,67.995,67.995,5.0
2019-04-21T12:06:00,67.994,67.994,67.994,67.993,6.9590493
2019-04-21T12:08:00,67.993,67.993,67.993,67.993,1.2000000000000002
2019-04-21T12:10:00,67.992,68.089,68.089,67.99,23.10537886
2019-04-21T12:11:00,68.084,68.112,68.112,68.084,3.63294175
2019-04-21T12:13:00,68.196,68.196,68.196,68.196,0.73358421
2019-04-21T12:21:00,68.188,68.21,68.21,68.188,16.62230315
2019-04-21T12:31:00,68.21,68.21,68.21,68.21,7.65e-06
2019-04-21T12:32:00,68.25,68.25,68.25,68.25,9.94123004
2019-04-21T12:42:00,68.26,68.315,68.316,68.133,69.41382137000001
2019-04-21T12:43:00,68.334,68.327,68.334,68.047,203.877
2019-04-21T12:45:00,68.304,68.304,68.304,68.304,14.8108
2019-04-21T12:50:00,68.21600000000001,68.21600000000001,68.21600000000001,68.21600000000001,2.2
2019-04-21T12:53:00,68.378,68.378,68.378,68.378,6.72449184
2019-04-21T13:08:00,68.232,68.232,68.232,68.232,0.4786479
2019-04-21T13:09:00,68.23100000000001,68.23100000000001,68.23100000000001,68.23100000000001,0.7970638999999999
2019-04-21T13:11:00,68.23100000000001,68.23100000000001,68.23100000000001,68.23100000000001,2.07205362
2019-04-21T13:12:00,68.23100000000001,68.15,68.23100000000001,68.15,0.49505362
2019-04-21T13:22:00,68.061,68.062,68.062,68.061,3.62754951
2019-04-21T13:29:00,67.88600000000001,67.889,67.889,67.88600000000001,6.9
2019-04-21T13:31:00,67.779,67.515,67.779,67.515,526.99600001
2019-04-21T13:34:00,67.882,67.882,67.882,67.882,2.18488518
2019-04-21T13:36:00,67.847,67.866,67.866,67.847,2.03834611
2019-04-21T13:37:00,67.865,67.866,67.866,67.865,13.150365300000002
2019-04-21T13:44:00,67.83,67.831,67.831,67.83,52.958
2019-04-21T13:48:00,67.831,67.831,67.831,67.831,2.4763517000000004
2019-04-21T13:49:00,67.831,67.831,67.831,67.831,0.66970633
2019-04-21T13:50:00,67.831,67.831,67.831,67.831,0.7371260900000001
2019-04-21T13:52:00,67.831,67.831,67.831,67.831,4.999
2019-04-21T14:00:00,67.817,67.818,67.818,67.817,29.309790000000003
2019-04-21T14:02:00,67.955,67.957,67.957,67.955,0.93727282
2019-04-21T14:03:00,68.241,68.241,68.241,68.241,2.0
2019-04-21T14:13:00,68.234,68.234,68.234,68.234,1.0
2019-04-21T14:14:00,68.21,68.21,68.21,68.21,0.4
2019-04-21T14:17:00,68.191,68.191,68.191,68.191,1.09361288
2019-04-21T14:22:00,68.074,68.17399999999999,68.17399999999999,68.074,26.0
2019-04-21T14:28:00,68.07600000000001,68.07600000000001,68.07600000000001,68.07600000000001,1.6
2019-04-21T14:33:00,67.944,67.944,67.944,67.944,0.73565184
2019-04-21T14:36:00,68.096,68.097,68.097,68.096,12.89727764
2019-04-21T14:37:00,68.14399999999999,68.169,68.169,68.14399999999999,18.8980195
2019-04-21T14:45:00,68.133,68.133,68.133,68.133,1.50000043
2019-04-21T14:53:00,68.28399999999999,68.28399999999999,68.28399999999999,68.28399999999999,4.0
2019-04-21T14:54:00,68.294,68.377,68.377,68.294,4.1356522700000005
2019-04-21T14:55:00,68.436,68.47,68.47,68.436,31.29144289
2019-04-21T15:11:00,68.233,68.229,68.233,68.229,2.3087
2019-04-21T15:21:00,68.12100000000001,67.934,68.12100000000001,67.934,31.468000000000004
2019-04-21T15:22:00,68.04899999999999,68.04899999999999,68.04899999999999,68.04899999999999,0.5
2019-04-21T15:43:00,68.062,68.059,68.062,68.059,11.56706959
2019-04-21T15:50:00,68.018,68.041,68.041,68.018,4.4188777
2019-04-21T15:55:00,68.173,67.945,68.173,67.945,47.93288679
2019-04-21T16:05:00,68.297,68.297,68.297,68.297,14.40335125
2019-04-21T16:08:00,68.238,68.047,68.238,68.03399999999999,90.58658844
2019-04-21T16:10:00,68.13600000000001,68.133,68.13600000000001,68.133,0.62199718
2019-04-21T16:18:00,68.152,68.152,68.152,68.152,0.2
2019-04-21T16:19:00,68.16199999999999,68.16199999999999,68.16199999999999,68.16199999999999,0.31196829
2019-04-21T16:21:00,68.141,68.141,68.141,68.141,1.0
2019-04-21T16:31:00,68.16199999999999,68.156,68.16199999999999,68.154,73.667
2019-04-21T16:32:00,68.156,68.156,68.156,68.156,1.84678106
2019-04-21T16:35:00,68.279,68.279,68.279,68.279,14.41236126
2019-04-21T16:43:00,68.35300000000001,68.35300000000001,68.35300000000001,68.35300000000001,0.2
2019-04-21T16:48:00,68.46600000000001,68.46600000000001,68.46600000000001,68.46600000000001,12.80244581
2019-04-21T16:49:00,68.57600000000001,68.593,68.593,68.57600000000001,14.39667764
2019-04-21T16:50:00,68.58,68.641,68.641,68.58,27.52394493
2019-04-21T16:51:00,68.73899999999999,68.87899999999999,68.87899999999999,68.73899999999999,48.61505373
2019-04-21T16:53:00,68.9,68.9,68.9,68.9,0.2
2019-04-21T16:55:00,68.9,68.9,68.9,68.9,2.8
2019-04-21T16:56:00,68.945,68.958,68.958,68.945,7.11488942
2019-04-21T16:57:00,68.875,68.875,68.875,68.875,0.2
2019-04-21T17:01:00,68.778,68.778,68.778,68.778,0.24074741
2019-04-21T17:08:00,68.958,68.958,68.958,68.958,0.20972803
2019-04-21T17:10:00,68.958,68.958,68.958,68.958,1.0
2019-04-21T17:14:00,68.958,68.958,68.958,68.958,16.54413221
2019-04-21T17:15:00,68.957,68.733,68.957,68.715,117.85875733
2019-04-21T17:16:00,68.64,68.64,68.64,68.64,0.2691053
2019-04-21T17:17:00,68.717,68.717,68.717,68.717,0.2691053
2019-04-21T17:18:00,68.706,68.682,68.706,68.682,12.09930616
2019-04-21T17:19:00,68.679,68.62,68.679,68.62,23.15856682
2019-04-21T17:41:00,68.764,68.666,68.764,68.666,63.18356287
2019-04-21T17:54:00,68.741,68.741,68.741,68.741,7.159
2019-04-21T17:56:00,68.654,68.653,68.654,68.653,10.0
2019-04-21T18:04:00,68.655,68.655,68.655,68.655,0.2
2019-04-21T18:22:00,68.66,68.66,68.66,68.66,2.67170129
2019-04-21T18:25:00,68.347,68.347,68.347,68.347,2.15103346
2019-04-21T18:26:00,68.347,68.347,68.347,68.347,0.5479999999999999
2019-04-21T18:31:00,68.347,68.347,68.347,68.347,0.00096654
2019-04-21T18:54:00,68.35600000000001,68.237,68.35600000000001,68.237,32.14055
2019-04-21T18:58:00,68.25,68.25,68.25,68.25,1.5
2019-04-21T18:59:00,68.25,68.25,68.25,68.25,4.80655
2019-04-21T19:00:00,68.25,68.251,68.251,68.208,7.14917
2019-04-21T19:02:00,68.202,68.202,68.202,68.202,0.07204806
2019-04-21T19:06:00,68.706,68.706,68.706,68.706,0.64934871
2019-04-21T19:10:00,68.793,68.75399999999999,68.793,68.75399999999999,15.14714071
2019-04-21T19:11:00,68.725,68.694,68.725,68.694,11.43496461
2019-04-21T19:16:00,68.816,68.816,68.816,68.816,0.2
2019-04-21T19:20:00,68.57,68.515,68.57,68.515,4.6000000000000005
2019-04-21T19:23:00,68.503,68.503,68.503,68.503,14.765999999999998
2019-04-21T19:25:00,68.554,68.555,68.555,68.553,1.8
2019-04-21T19:32:00,68.635,68.635,68.635,68.635,0.2
2019-04-21T19:39:00,68.635,68.635,68.635,68.635,1.367
2019-04-21T19:45:00,68.312,68.312,68.312,68.312,0.5
2019-04-21T19:53:00,68.34899999999999,68.34899999999999,68.34899999999999,68.34899999999999,23.4
2019-04-21T19:55:00,68.392,68.442,68.442,68.392,94.281
2019-04-21T20:01:00,68.39699999999999,68.383,68.39699999999999,68.383,5.0
2019-04-21T20:10:00,68.486,68.486,68.486,68.486,1.0
2019-04-21T20:37:00,68.55199999999999,68.55199999999999,68.55199999999999,68.55199999999999,51.012
2019-04-21T20:38:00,68.63600000000001,68.75,68.75,68.63600000000001,1.0
2019-04-21T20:41:00,68.717,68.717,68.717,68.717,10.628
2019-04-21T20:44:00,68.666,68.672,68.672,68.666,6.3100000000000005
2019-04-21T20:49:00,68.652,68.652,68.652,68.652,10.31796631
2019-04-21T20:59:00,68.626,68.628,68.628,68.626,11.0
2019-04-21T21:00:00,68.628,68.633,68.634,68.627,148.53265129
2019-04-21T21:01:00,68.63600000000001,68.627,68.63600000000001,68.627,11.58353742
2019-04-21T21:08:00,68.74,68.74,68.74,68.74,0.2997
2019-04-21T21:18:00,68.818,68.818,68.818,68.818,0.2
2019-04-21T21:19:00,68.872,68.872,68.872,68.872,0.3
2019-04-21T21:25:00,68.875,68.873,68.876,68.873,23.26614162
2019-04-21T21:26:00,68.845,68.845,68.845,68.845,4.0
2019-04-21T21:27:00,68.816,68.816,68.816,68.816,1.819
2019-04-21T21:28:00,68.816,68.815,68.816,68.815,9.27923676
2019-04-21T21:33:00,68.655,68.57,68.655,68.57,14.0
2019-04-21T21:41:00,68.598,68.598,68.598,68.598,0.2
2019-04-21T21:56:00,68.382,68.382,68.382,68.382,1.5
2019-04-21T21:59:00,68.392,68.395,68.395,68.392,4.96759164
2019-04-21T22:02:00,68.391,68.391,68.391,68.391,6.9767899999999985
2019-04-21T22:14:00,68.581,68.611,68.611,68.581,4.6
2019-04-21T22:22:00,68.569,68.569,68.569,68.569,0.2
2019-04-21T22:34:00,68.73,68.73,68.73,68.73,18.4
2019-04-21T22:39:00,68.925,68.958,68.958,68.925,20.0
2019-04-21T23:14:00,68.931,68.958,68.958,68.931,9.59839021
2019-04-21T23:15:00,69.0,69.077,69.077,69.0,14.96486483
2019-04-21T23:16:00,69.127,69.096,69.127,69.096,5.61076
2019-04-21T23:27:00,69.056,69.056,69.056,69.056,0.2
2019-04-21T23:31:00,69.107,69.107,69.107,69.107,1.66146598
2019-04-21T23:33:00,69.139,69.139,69.139,69.139,0.5
2019-04-21T23:34:00,69.14,69.15,69.15,69.14,3.28
2019-04-21T23:36:00,69.149,69.15,69.15,69.149,7.74146893
2019-04-21T23:47:00,69.085,69.085,69.085,69.085,0.20930857
2019-04-21T23:56:00,68.991,68.991,68.991,68.991,10.44962727
2019-04-21T23:58:00,69.10300000000001,69.10300000000001,69.10300000000001,69.10300000000001,10.0
2019-04-21T23:59:00,69.09899999999999,69.09899999999999,69.09899999999999,69.09899999999999,5.6321677700000015
2019-04-22T00:05:00,69.002,69.006,69.006,69.002,15.35091126
2019-04-22T00:18:00,68.884,68.884,68.884,68.884,0.20948428
2019-04-22T00:25:00,68.801,68.801,68.801,68.801,2.0
2019-04-22T00:35:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,9.50011255
2019-04-22T00:36:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,0.5
2019-04-22T00:37:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,11.23656
2019-04-22T00:47:00,69.031,69.031,69.031,69.031,11.26617602
2019-04-22T00:48:00,69.118,69.09899999999999,69.118,69.09899999999999,13.898
2019-04-22T00:52:00,69.064,69.219,69.219,69.064,26.48683257
2019-04-22T00:53:00,69.218,69.219,69.219,69.218,5.61385468
2019-04-22T01:02:00,69.031,69.031,69.031,69.031,0.94259182
2019-04-22T01:05:00,69.05199999999999,69.061,69.061,69.05,9.38421612
2019-04-22T01:10:00,69.002,69.0,69.002,69.0,12.40386727
2019-04-22T01:14:00,69.04899999999999,69.04899999999999,69.04899999999999,69.04899999999999,1.90844066
2019-04-22T01:18:00,69.017,69.017,69.017,69.017,1.52757305
2019-04-22T01:22:00,68.843,68.842,68.843,68.842,11.90837489
2019-04-22T01:24:00,69.15,69.15,69.15,69.15,2.18247216
2019-04-22T01:28:00,68.78399999999999,68.78399999999999,68.78399999999999,68.78399999999999,9.72742085
2019-04-22T01:47:00,68.945,68.935,68.945,68.935,4.3913201200000005
2019-04-22T01:49:00,68.793,68.793,68.793,68.793,0.2489146
2019-04-22T01:50:00,68.89,68.89,68.89,68.89,0.24982792
2019-04-22T01:52:00,68.851,68.851,68.851,68.851,0.24982792
2019-04-22T02:00:00,68.71300000000001,68.71300000000001,68.71300000000001,68.71300000000001,0.2
2019-04-22T02:08:00,68.66,68.66,68.66,68.66,0.3
2019-04-22T02:18:00,68.456,68.46300000000001,68.46300000000001,68.456,3.19782657
2019-04-22T02:23:00,68.442,68.442,68.442,68.442,8.99258115
2019-04-22T02:25:00,68.414,68.414,68.414,68.414,0.2
2019-04-22T02:26:00,68.39,68.402,68.402,68.39,11.97005042
2019-04-22T02:29:00,68.493,68.45100000000001,68.493,68.45100000000001,20.0
2019-04-22T02:30:00,68.487,68.491,68.491,68.487,14.39261634
2019-04-22T02:45:00,68.396,68.396,68.396,68.396,0.6354
2019-04-22T02:53:00,68.414,68.414,68.414,68.414,0.5
2019-04-22T02:54:00,68.414,68.571,68.571,68.414,57.33284
2019-04-22T04:50:00,68.641,68.62899999999999,68.641,68.62899999999999,3.62777025
2019-04-22T04:56:00,68.795,68.795,68.795,68.795,4.37242449
2019-04-22T05:03:00,68.612,68.612,68.612,68.612,0.21
2019-04-22T05:10:00,68.664,68.664,68.664,68.664,1.8319999999999999
2019-04-22T05:21:00,68.738,68.738,68.738,68.738,1.90387072
2019-04-22T05:22:00,68.75,68.75,68.75,68.75,1.08388164
2019-04-22T05:24:00,68.756,68.756,68.756,68.756,2.15607819
2019-04-22T05:25:00,68.756,68.756,68.756,68.756,0.72787585
2019-04-22T05:37:00,68.758,68.735,68.758,68.735,23.1316675
2019-04-22T05:43:00,68.76100000000001,68.758,68.76100000000001,68.758,11.355
2019-04-22T05:44:00,68.759,68.759,68.759,68.759,0.6353
2019-04-22T05:45:00,68.768,68.768,68.768,68.768,0.70135068
2019-04-22T05:47:00,68.807,68.807,68.807,68.807,0.70135068
2019-04-22T05:48:00,68.907,68.907,68.907,68.907,0.40672807
2019-04-22T05:50:00,68.915,68.939,68.939,68.915,5.05914001
2019-04-22T05:52:00,68.985,68.984,68.985,68.984,15.423
2019-04-22T05:53:00,68.97800000000001,68.985,68.985,68.97800000000001,7.3948698
2019-04-22T05:54:00,68.993,68.993,68.993,68.993,2.6051302000000005
2019-04-22T06:00:00,68.898,68.898,68.898,68.898,3.85935363
2019-04-22T06:06:00,69.003,69.003,69.003,69.003,7.73463
2019-04-22T06:10:00,68.933,68.932,68.933,68.932,0.30490862
2019-04-22T06:12:00,68.995,68.995,68.995,68.995,0.30490862
2019-04-22T06:13:00,68.995,68.99,68.995,68.99,6.96011862
2019-04-22T06:20:00,68.936,68.936,68.936,68.936,0.2
2019-04-22T06:35:00,68.94,68.94,68.94,68.94,0.46493999999999996
2019-04-22T06:36:00,68.94800000000001,68.949,68.949,68.94800000000001,18.60699147
2019-04-22T06:56:00,68.78399999999999,68.76,68.78399999999999,68.759,15.61984016
2019-04-22T06:57:00,68.76,68.758,68.76,68.758,9.813871699999998
2019-04-22T06:59:00,68.666,68.663,68.666,68.663,0.6000000000000001
2019-04-22T07:27:00,68.919,68.919,68.919,68.919,1.4
2019-04-22T07:30:00,68.75,68.686,68.75,68.686,7.72240383
2019-04-22T07:41:00,68.932,68.953,68.953,68.932,10.892596800000002
2019-04-22T08:07:00,68.95100000000001,68.95100000000001,68.95100000000001,68.95100000000001,2.8
2019-04-22T08:14:00,68.85300000000001,68.85300000000001,68.85300000000001,68.85300000000001,1.767
2019-04-22T08:19:00,68.71600000000001,68.597,68.71600000000001,68.597,6.29011311
2019-04-22T08:21:00,68.613,68.613,68.613,68.613,3.59698338
2019-04-22T08:29:00,68.60300000000001,68.60300000000001,68.60300000000001,68.60300000000001,2.1580591
2019-04-22T08:56:00,68.594,68.594,68.594,68.594,1.0
2019-04-22T09:03:00,68.594,68.594,68.594,68.594,1.30001194
2019-04-22T09:05:00,68.594,68.594,68.594,68.594,1.232
2019-04-22T09:06:00,68.595,68.795,68.795,68.595,255.0
2019-04-22T09:07:00,68.702,68.702,68.702,68.702,1.15108781
2019-04-22T09:13:00,68.694,68.676,68.694,68.676,8.44817
2019-04-22T09:15:00,68.71,68.71,68.71,68.71,3.0
2019-04-22T09:16:00,68.73,68.73,68.73,68.73,0.6
2019-04-22T09:18:00,68.73,68.73,68.73,68.73,9.0
2019-04-22T09:20:00,68.747,68.747,68.747,68.747,10.883
2019-04-22T09:23:00,68.714,68.714,68.714,68.714,9.0
2019-04-22T09:31:00,68.791,68.791,68.791,68.791,9.0
2019-04-22T09:35:00,68.852,68.852,68.852,68.852,9.0
2019-04-22T09:37:00,68.878,68.85300000000001,68.878,68.85300000000001,6.96291592
2019-04-22T09:38:00,68.885,68.885,68.885,68.885,9.0
2019-04-22T09:39:00,68.959,68.96,68.96,68.959,8.84067417
2019-04-22T09:41:00,68.883,68.883,68.883,68.883,9.0
2019-04-22T09:45:00,68.908,68.908,68.908,68.908,9.0
2019-04-22T09:54:00,68.976,68.976,68.976,68.976,9.0
2019-04-22T09:55:00,69.017,69.04,69.04,69.017,18.6997
2019-04-22T09:56:00,69.064,69.064,69.064,69.064,0.13798193
2019-04-22T09:58:00,69.063,69.063,69.063,69.063,2.95377344
2019-04-22T09:59:00,69.063,69.063,69.063,69.063,20.77664039
2019-04-22T10:04:00,69.063,69.063,69.063,69.063,23.123
2019-04-22T10:06:00,68.857,68.851,68.857,68.85,5.08212178
2019-04-22T10:07:00,68.85,68.85600000000001,68.85600000000001,68.85,9.72711113
2019-04-22T10:10:00,68.926,68.926,68.926,68.926,9.0
2019-04-22T10:15:00,69.064,69.08800000000001,69.08800000000001,69.064,9.26201807
2019-04-22T10:16:00,69.07300000000001,69.07300000000001,69.07300000000001,69.07300000000001,0.2
2019-04-22T10:25:00,69.072,69.072,69.072,69.072,5.69675408
2019-04-22T10:26:00,69.072,69.072,69.072,69.072,3.57896562
2019-04-22T10:27:00,69.072,69.072,69.072,69.072,9.527
2019-04-22T10:28:00,69.072,69.111,69.111,69.072,11.195
2019-04-22T10:31:00,69.135,69.165,69.166,69.135,14.34428861
2019-04-22T10:34:00,69.154,69.166,69.166,69.154,0.72385758
2019-04-22T10:35:00,69.181,69.182,69.182,69.181,0.9228097
2019-04-22T10:36:00,69.204,69.229,69.229,69.204,12.56735698
2019-04-22T10:37:00,69.251,69.251,69.251,69.251,2.16601644
2019-04-22T10:41:00,69.25,69.178,69.25,69.178,16.57304414
2019-04-22T10:44:00,69.274,69.27600000000001,69.27600000000001,69.274,9.4
2019-04-22T10:46:00,69.3,69.3,69.3,69.3,0.85180704
2019-04-22T10:48:00,69.298,69.298,69.298,69.298,5.25117738
2019-04-22T10:49:00,69.298,69.343,69.343,69.298,23.60682262
2019-04-22T10:50:00,69.347,69.37,69.37,69.347,0.4
2019-04-22T10:56:00,69.39399999999999,69.39399999999999,69.39399999999999,69.39399999999999,0.2
2019-04-22T10:58:00,69.439,69.439,69.439,69.439,4.0
2019-04-22T10:59:00,69.44,69.488,69.488,69.44,5.1607351900000005
2019-04-22T11:05:00,69.314,69.307,69.314,69.307,15.88364462
2019-04-22T11:09:00,69.342,69.342,69.342,69.342,2.17
2019-04-22T11:11:00,69.243,69.10600000000001,69.243,69.10600000000001,100.0
2019-04-22T11:15:00,69.339,69.345,69.345,69.339,37.25413886
2019-04-22T11:18:00,69.27600000000001,69.148,69.27600000000001,69.148,0.4670020500000001
2019-04-22T11:19:00,69.266,69.266,69.266,69.266,0.46175088
2019-04-22T11:21:00,69.27199999999999,69.262,69.27199999999999,69.262,0.45460287
2019-04-22T11:22:00,69.319,69.319,69.319,69.319,0.44191126
2019-04-22T11:30:00,69.22800000000001,69.22800000000001,69.22800000000001,69.22800000000001,6.265
2019-04-22T11:36:00,69.535,69.558,69.558,69.535,103.52462405
2019-04-22T11:37:00,69.558,69.558,69.558,69.558,2.3e-07
2019-04-22T11:40:00,69.367,69.05199999999999,69.367,69.05199999999999,3.88324779
2019-04-22T11:41:00,69.051,69.05199999999999,69.05199999999999,69.051,11.6
2019-04-22T11:46:00,69.363,69.363,69.363,69.363,2.5
2019-04-22T11:51:00,69.378,69.378,69.378,69.378,3.8
2019-04-22T11:56:00,69.464,69.51100000000001,69.51100000000001,69.464,0.6000000000000001
2019-04-22T11:57:00,69.527,69.527,69.527,69.527,3.084057
2019-04-22T11:58:00,69.446,69.446,69.446,69.446,3.0
2019-04-22T12:03:00,69.535,69.535,69.535,69.535,0.2
2019-04-22T12:05:00,69.558,69.558,69.558,69.558,2.0
2019-04-22T12:17:00,69.47399999999999,69.47399999999999,69.47399999999999,69.47399999999999,1.65361189
2019-04-22T12:18:00,69.528,69.528,69.528,69.528,1.0155
2019-04-22T12:23:00,69.445,69.559,69.559,69.445,15.21030908
2019-04-22T12:24:00,69.582,69.60600000000001,69.60600000000001,69.582,0.4
2019-04-22T12:26:00,69.56,69.7,69.7,69.56,22.69999752
2019-04-22T12:28:00,69.7,69.672,69.7,69.672,0.20000248
2019-04-22T12:44:00,69.668,69.7,69.7,69.668,27.4
2019-04-22T12:48:00,69.515,69.309,69.515,69.309,18.498
2019-04-22T12:56:00,69.288,69.288,69.288,69.288,0.97
2019-04-22T13:02:00,69.462,69.462,69.462,69.462,2.01030908
2019-04-22T13:23:00,69.41199999999999,69.41199999999999,69.41199999999999,69.41199999999999,1.443
2019-04-22T13:26:00,69.28699999999999,69.264,69.28699999999999,69.264,0.4
2019-04-22T13:30:00,69.217,69.171,69.217,69.171,3.89676725
2019-04-22T13:33:00,69.17,69.09899999999999,69.17,69.09899999999999,0.8
2019-04-22T13:34:00,69.07600000000001,69.07600000000001,69.07600000000001,69.07600000000001,50.0
2019-04-22T13:35:00,69.077,69.077,69.077,69.077,0.2
2019-04-22T13:36:00,69.196,69.196,69.196,69.196,0.2
2019-04-22T13:37:00,69.075,69.05199999999999,69.075,69.05199999999999,0.4
2019-04-22T14:00:00,69.028,68.958,69.028,68.958,23.86539368
2019-04-22T14:01:00,68.97,68.97,68.97,68.97,0.13798193
2019-04-22T14:03:00,69.065,69.065,69.065,69.065,0.2
2019-04-22T14:04:00,69.065,69.16,69.169,69.065,189.72557381
2019-04-22T14:05:00,68.958,68.934,68.958,68.934,0.89087022
2019-04-22T14:17:00,68.956,68.956,68.956,68.956,11.4
2019-04-22T14:19:00,69.002,69.001,69.002,69.001,20.9402042
2019-04-22T14:22:00,68.922,68.919,68.922,68.919,4.81249
2019-04-22T14:34:00,68.965,68.722,68.965,68.722,52.41576691
2019-04-22T14:44:00,68.7,68.699,68.7,68.699,0.491
2019-04-22T14:48:00,68.682,68.63,68.682,68.63,1.0
2019-04-22T14:55:00,68.673,68.673,68.673,68.673,1.47309018
2019-04-22T15:03:00,68.62899999999999,68.69800000000001,68.69800000000001,68.62899999999999,0.51
2019-04-22T15:10:00,68.628,68.619,68.628,68.476,14.36805521
2019-04-22T15:11:00,68.524,68.524,68.524,68.524,0.28600000000000003
2019-04-22T15:13:00,68.475,68.457,68.475,68.457,0.28600000000000003
2019-04-22T15:14:00,68.507,68.507,68.507,68.507,0.26047275
2019-04-22T15:17:00,68.795,68.795,68.795,68.795,0.26
2019-04-22T15:23:00,68.57300000000001,68.52600000000001,68.57300000000001,68.52600000000001,457.9469371
2019-04-22T15:33:00,68.561,68.561,68.561,68.561,0.1
2019-04-22T15:42:00,68.682,68.683,68.683,68.682,20.0
2019-04-22T15:46:00,68.806,68.806,68.806,68.806,1.0
2019-04-22T15:50:00,68.795,68.795,68.795,68.795,1.45
2019-04-22T15:53:00,68.794,68.87899999999999,68.87899999999999,68.794,100.0
2019-04-22T16:00:00,68.875,68.875,68.875,68.875,0.15
2019-04-22T16:09:00,68.887,68.97,68.97,68.887,1.36947356
2019-04-22T16:10:00,68.992,68.992,68.992,68.992,6.53978802
2019-04-22T16:19:00,68.957,68.83,68.957,68.83,39.19441038
2019-04-22T16:20:00,68.76100000000001,68.76100000000001,68.76100000000001,68.76100000000001,0.17869689
2019-04-22T16:22:00,68.808,68.808,68.808,68.808,0.22410278
2019-04-22T16:23:00,68.807,68.807,68.807,68.807,0.22410278
2019-04-22T16:28:00,68.807,68.807,68.807,68.807,0.11838344
2019-04-22T16:29:00,68.808,68.808,68.808,68.807,14.45442652
2019-04-22T16:31:00,68.845,68.845,68.845,68.845,0.11838344
2019-04-22T16:36:00,68.89399999999999,68.89399999999999,68.89399999999999,68.89399999999999,0.4
2019-04-22T16:38:00,68.89399999999999,68.89399999999999,68.89399999999999,68.89399999999999,3.9389999999999996
2019-04-22T16:39:00,69.036,69.04,69.04,69.036,8.08570722
2019-04-22T16:40:00,69.312,69.638,69.661,69.312,144.56575168
2019-04-22T16:41:00,69.587,69.311,69.587,69.311,81.64705453
2019-04-22T16:43:00,69.041,68.986,69.148,68.986,98.96576675
2019-04-22T16:44:00,68.82,68.817,68.82,68.816,13.72608
2019-04-22T16:45:00,68.817,68.817,68.817,68.817,9.0
2019-04-22T16:46:00,68.89,68.97399999999999,68.994,68.89,61.86507083
2019-04-22T16:47:00,69.03699999999999,68.84100000000001,69.03699999999999,68.84100000000001,0.29170296
2019-04-22T16:48:00,68.693,68.462,68.693,68.462,5.64585189
2019-04-22T16:49:00,68.46300000000001,68.499,68.499,68.46300000000001,21.40909794
2019-04-22T16:51:00,68.65,68.803,68.803,68.65,14.38699117
2019-04-22T17:00:00,68.524,68.524,68.524,68.524,7.40376574
2019-04-22T17:01:00,68.486,68.486,68.486,68.486,0.2
2019-04-22T17:03:00,68.561,68.561,68.561,68.561,0.3
2019-04-22T17:04:00,68.553,68.553,68.553,68.553,0.3
2019-04-22T17:05:00,68.431,68.431,68.431,68.431,0.15978695
2019-04-22T17:07:00,68.446,68.446,68.446,68.446,0.19956063
2019-04-22T17:09:00,68.457,68.457,68.457,68.457,0.27873459
2019-04-22T17:10:00,68.431,68.431,68.431,68.431,0.11894764
2019-04-22T17:12:00,68.431,68.431,68.431,68.431,0.15946558
2019-04-22T17:13:00,68.431,68.382,68.431,68.382,34.88459877
2019-04-22T17:14:00,68.382,68.382,68.382,68.382,0.08593745
2019-04-22T17:15:00,68.382,68.382,68.382,68.382,0.28237453
2019-04-22T17:17:00,68.382,68.508,68.508,68.382,0.5585724000000001
2019-04-22T17:18:00,68.383,68.383,68.383,68.383,0.36480407
2019-04-22T17:20:00,68.38600000000001,68.33800000000001,68.38600000000001,68.33800000000001,55.62459667
2019-04-22T17:21:00,68.33800000000001,68.33800000000001,68.33800000000001,68.33800000000001,0.18705507
2019-04-22T17:24:00,68.376,68.38600000000001,68.38600000000001,68.376,13.0
2019-04-22T17:38:00,68.668,68.717,68.717,68.668,14.38699117
2019-04-22T17:39:00,68.705,68.705,68.705,68.705,9.68252664
2019-04-22T17:43:00,68.63,68.63,68.63,68.63,5.34139317
2019-04-22T17:59:00,68.616,68.618,68.618,68.616,8.425766920000001
2019-04-22T18:04:00,68.458,68.458,68.458,68.458,0.31444266
2019-04-22T18:05:00,68.39399999999999,68.39399999999999,68.39399999999999,68.39399999999999,0.33403697
2019-04-22T18:07:00,68.36,68.36,68.36,68.36,0.12915092
2019-04-22T18:19:00,68.58800000000001,68.58800000000001,68.58800000000001,68.58800000000001,0.15
2019-04-22T18:20:00,68.5,68.5,68.5,68.5,0.14975301
2019-04-22T18:26:00,68.64699999999999,68.64699999999999,68.64699999999999,68.64699999999999,1.0
2019-04-22T18:32:00,68.613,68.613,68.613,68.613,0.65004
2019-04-22T18:38:00,68.628,68.628,68.628,68.628,8.0
2019-04-22T18:46:00,69.04,69.04,69.04,69.04,0.2994
2019-04-22T18:50:00,69.189,69.23,69.23,69.189,3.40721089
2019-04-22T18:51:00,69.32300000000001,69.499,69.499,69.32300000000001,210.67
2019-04-22T18:52:00,69.34899999999999,69.29,69.34899999999999,69.29,10.0
2019-04-22T18:53:00,69.399,69.416,69.416,69.399,86.99910401
2019-04-22T18:54:00,69.416,69.416,69.416,69.416,0.00089599
2019-04-22T18:58:00,69.283,69.283,69.283,69.283,1.0
2019-04-22T19:00:00,69.31,69.5,69.5,69.31,9.3
2019-04-22T19:01:00,69.465,69.467,69.467,69.465,2.0
2019-04-22T19:02:00,69.465,69.607,69.607,69.465,82.87157209
2019-04-22T19:03:00,69.675,69.69,69.69,69.675,17.12842791
2019-04-22T19:08:00,69.499,69.5,69.5,69.499,31.97838954
2019-04-22T19:13:00,69.46600000000001,69.46600000000001,69.46600000000001,69.46600000000001,1.443
2019-04-22T19:16:00,69.346,69.346,69.346,69.346,0.17003848
2019-04-22T19:18:00,69.27199999999999,69.27199999999999,69.27199999999999,69.27199999999999,0.45199404
2019-04-22T19:19:00,69.238,69.237,69.238,69.237,0.46764058
2019-04-22T19:21:00,69.255,69.26,69.26,69.255,0.41762595
2019-04-22T19:25:00,69.34100000000001,69.34100000000001,69.34100000000001,69.34100000000001,6.2793069
2019-04-22T19:30:00,69.455,69.455,69.455,69.455,0.18470509
2019-04-22T19:31:00,69.237,69.237,69.237,69.237,0.8
2019-04-22T19:42:00,69.23,69.23,69.23,69.23,65.878
2019-04-22T19:51:00,69.44800000000001,69.44800000000001,69.44800000000001,69.44800000000001,1.0
2019-04-22T19:52:00,69.309,69.5,69.5,69.309,13.72854
2019-04-22T19:56:00,69.339,69.339,69.339,69.339,0.2
2019-04-22T19:57:00,69.46600000000001,69.46600000000001,69.46600000000001,69.46600000000001,0.2
2019-04-22T20:00:00,69.455,69.455,69.455,69.455,9.80884166
2019-04-22T20:02:00,69.5,69.69800000000001,69.69800000000001,69.5,43.35082618
2019-04-22T20:06:00,69.429,69.429,69.429,69.429,0.20953915
2019-04-22T20:10:00,69.23,69.23,69.23,69.23,40.62333229
2019-04-22T20:12:00,68.89699999999999,68.89699999999999,68.89699999999999,68.89699999999999,0.08819469
2019-04-22T20:15:00,68.91199999999999,68.91199999999999,68.91199999999999,68.91199999999999,9.0
2019-04-22T20:16:00,68.865,68.915,68.915,68.865,16.31080845
2019-04-22T20:18:00,68.922,68.922,68.922,68.922,2.20822603
2019-04-22T20:21:00,68.92699999999999,68.92699999999999,68.92699999999999,68.92699999999999,9.0
2019-04-22T20:26:00,69.11399999999999,69.237,69.237,69.11399999999999,4.0
2019-04-22T20:27:00,69.223,69.219,69.223,69.219,3.0
2019-04-22T20:46:00,69.233,69.233,69.233,69.233,5.01044355
2019-04-22T20:48:00,69.233,69.233,69.233,69.233,9.0
2019-04-22T20:57:00,69.28,69.28,69.28,69.28,6.5489999999999995
2019-04-22T21:11:00,69.232,69.232,69.232,69.232,0.1
2019-04-22T21:15:00,69.01100000000001,69.01100000000001,69.01100000000001,69.01100000000001,8.0
2019-04-22T21:16:00,69.01100000000001,69.041,69.041,69.01100000000001,11.73252742
2019-04-22T21:19:00,69.041,68.7,69.041,68.7,123.66091093
2019-04-22T21:20:00,68.7,68.7,68.7,68.7,1.56752173
2019-04-22T21:21:00,68.7,68.7,68.7,68.7,29.11338479
2019-04-22T21:22:00,68.7,68.7,68.7,68.7,0.40002365
2019-04-22T21:27:00,68.70100000000001,68.7,68.70100000000001,68.7,1.71787649
2019-04-22T21:31:00,68.70100000000001,68.70100000000001,68.70100000000001,68.70100000000001,9.727
2019-04-22T21:33:00,68.70100000000001,68.807,68.807,68.70100000000001,22.80584664
2019-04-22T21:36:00,68.788,68.84899999999999,68.84899999999999,68.788,24.0
2019-04-22T21:39:00,68.83800000000001,68.83800000000001,68.83800000000001,68.83800000000001,0.25
2019-04-22T21:42:00,68.832,68.832,68.832,68.832,10.59093177
2019-04-22T21:43:00,68.93,68.93,68.93,68.93,9.7257842
2019-04-22T21:45:00,68.967,68.967,68.967,68.967,2.5
2019-04-22T21:47:00,68.96600000000001,68.96600000000001,68.96600000000001,68.96600000000001,1.5
2019-04-22T21:50:00,68.738,68.738,68.738,68.738,0.73
2019-04-22T21:52:00,68.70100000000001,68.73899999999999,68.73899999999999,68.70100000000001,11.78767227
2019-04-22T21:53:00,68.7,68.7,68.7,68.7,19.96223203
2019-04-22T21:56:00,68.7,68.7,68.7,68.7,2.20374483
2019-04-22T22:01:00,68.7,68.7,68.7,68.7,19.006
2019-04-22T22:02:00,68.7,68.7,68.7,68.7,0.8
2019-04-22T22:08:00,68.7,68.7,68.7,68.7,5.88701482
2019-04-22T22:11:00,68.70100000000001,68.70100000000001,68.70100000000001,68.70100000000001,18.15721724
2019-04-22T22:12:00,68.756,68.756,68.756,68.756,0.1
2019-04-22T22:14:00,68.75,68.811,68.811,68.749,25.27986567
2019-04-22T22:19:00,68.788,68.70100000000001,68.789,68.70100000000001,24.023000000000003
2019-04-22T22:21:00,68.70100000000001,68.70100000000001,68.70100000000001,68.70100000000001,10.50533096
2019-04-22T22:28:00,68.7,68.7,68.7,68.7,0.1
2019-04-22T22:33:00,68.708,68.708,68.708,68.708,10.35500973
2019-04-22T22:35:00,68.712,68.712,68.712,68.712,0.233
2019-04-22T22:42:00,68.899,68.929,68.929,68.899,29.53823746
2019-04-22T22:44:00,68.929,68.93,68.93,68.929,1.72828879
2019-04-22T22:46:00,69.02199999999999,69.046,69.046,69.02199999999999,1.77702158
2019-04-22T22:49:00,69.068,69.092,69.092,69.068,11.14279481
2019-04-22T22:50:00,69.092,69.092,69.092,69.092,8.02e-06
2019-04-22T22:51:00,69.115,69.139,69.139,69.115,1.84675926
2019-04-22T22:52:00,69.161,69.161,69.161,69.161,24.0
2019-04-22T22:54:00,69.16199999999999,69.255,69.255,69.16199999999999,0.879
2019-04-22T23:02:00,69.255,69.439,69.439,69.255,55.22520305000001
2019-04-22T23:04:00,69.21300000000001,69.21300000000001,69.21300000000001,69.21300000000001,0.1
2019-04-22T23:29:00,69.167,69.24,69.24,69.167,19.99944055
2019-04-22T23:41:00,69.289,69.20100000000001,69.289,69.20100000000001,40.48745001
2019-04-22T23:42:00,69.286,69.4,69.4,69.286,35.0
2019-04-22T23:43:00,69.348,69.351,69.385,69.348,3.96579125
2019-04-22T23:53:00,69.398,69.423,69.423,69.398,4.31
2019-04-23T00:27:00,69.031,68.855,69.031,68.855,145.44487414
2019-04-23T00:31:00,68.971,68.971,68.971,68.971,3.84257925
2019-04-23T00:33:00,68.971,68.97,68.971,68.97,2.0
2019-04-23T00:34:00,68.936,68.936,68.936,68.936,3.72159752
2019-04-23T00:40:00,68.936,68.936,68.936,68.936,0.1
2019-04-23T00:49:00,68.903,68.903,68.903,68.903,7.229903
2019-04-23T00:56:00,68.883,68.887,68.887,68.883,11.38390981
2019-04-23T00:57:00,68.867,68.867,68.867,68.867,6.23160427
2019-04-23T01:05:00,68.895,68.895,68.895,68.895,12.0479
2019-04-23T01:06:00,68.843,68.843,68.843,68.843,1.0
2019-04-23T01:11:00,68.842,68.703,68.842,68.703,3.5526
2019-04-23T01:15:00,68.703,68.7,68.703,68.7,3.2
2019-04-23T01:18:00,68.7,68.678,68.7,68.678,2.3000000000000003
2019-04-23T01:19:00,68.66,68.63,68.66,68.63,10.34026489
2019-04-23T01:21:00,68.631,68.631,68.631,68.631,0.8
2019-04-23T01:24:00,68.63,68.374,68.63,68.374,389.977587
2019-04-23T01:25:00,68.374,68.374,68.374,68.374,2.61617483
2019-04-23T01:35:00,68.36,68.36,68.36,68.36,2.26872
2019-04-23T01:42:00,68.361,68.361,68.361,68.361,3.0668
2019-04-23T01:45:00,68.361,68.361,68.361,68.361,25.43976093
2019-04-23T01:48:00,68.509,68.509,68.509,68.509,0.2
2019-04-23T01:51:00,68.506,68.506,68.506,68.506,2.25887403
2019-04-23T02:00:00,68.43,68.502,68.502,68.43,9.16764047
2019-04-23T02:05:00,68.454,68.454,68.454,68.454,4.37698116
2019-04-23T02:11:00,68.47,68.47,68.47,68.47,1.06
2019-04-23T02:13:00,68.453,68.453,68.453,68.453,14.4999
2019-04-23T02:17:00,68.55,68.638,68.638,68.55,30.0
2019-04-23T02:30:00,68.592,68.58800000000001,68.592,68.58800000000001,8.0529641
2019-04-23T02:31:00,68.516,68.516,68.516,68.516,0.22331703
2019-04-23T02:32:00,68.51,68.51,68.51,68.51,0.22331703
2019-04-23T02:33:00,68.52,68.52,68.52,68.52,0.22331703
2019-04-23T02:35:00,68.512,68.512,68.512,68.512,0.22331703
2019-04-23T03:14:00,68.733,68.733,68.733,68.733,4.444
2019-04-23T03:21:00,68.82,68.82,68.82,68.82,4.0
2019-04-23T03:22:00,68.82,68.953,68.953,68.82,11.52151655
2019-04-23T03:23:00,68.976,69.039,69.04,68.976,19.10165762
2019-04-23T03:32:00,68.961,68.961,68.961,68.961,0.2
2019-04-23T03:47:00,69.013,69.013,69.013,69.013,1.0
2019-04-23T03:49:00,69.013,69.013,69.013,69.013,3.4196633000000003
2019-04-23T04:03:00,68.988,69.04,69.04,68.988,22.83747801
2019-04-23T04:15:00,69.155,69.199,69.2,69.155,5.45397835
2019-04-23T04:20:00,69.2,69.227,69.227,69.2,0.85035703
2019-04-23T04:22:00,69.315,69.315,69.315,69.315,5.0
2019-04-23T04:27:00,69.242,69.271,69.271,69.242,1.16148486
2019-04-23T04:42:00,69.37100000000001,69.37100000000001,69.37100000000001,69.37100000000001,5.0
2019-04-23T04:47:00,69.332,69.331,69.332,69.331,20.49545229
2019-04-23T04:55:00,69.26,69.26,69.26,69.26,100.0
2019-04-23T04:56:00,69.13,69.13,69.13,69.13,1.0
2019-04-23T05:02:00,69.21600000000001,69.21600000000001,69.21600000000001,69.21600000000001,2.7
2019-04-23T05:09:00,69.28,69.682,69.682,69.28,23.6997
2019-04-23T05:10:00,69.65,69.65,69.65,69.65,5.0
2019-04-23T05:18:00,69.64699999999999,69.453,69.64699999999999,69.453,7.399999999999999
2019-04-23T05:19:00,69.635,69.6,69.635,69.454,96.29579975
2019-04-23T05:20:00,69.577,69.577,69.577,69.577,1.93685589
2019-04-23T05:21:00,69.7,69.74,69.74,69.7,2.08789237
2019-04-23T05:22:00,69.789,69.907,69.908,69.789,114.06314411
2019-04-23T05:23:00,69.90899999999999,70.3,70.3,69.90899999999999,205.35646389
2019-04-23T05:24:00,70.3,70.8,70.8,70.3,342.77007243
2019-04-23T05:25:00,70.8,71.059,71.408,70.8,338.85080975
2019-04-23T05:26:00,71.41,71.03,71.544,70.825,393.92870522
2019-04-23T05:27:00,71.021,70.759,71.021,70.668,96.13758222
2019-04-23T05:28:00,70.83,70.66,70.86,70.66,56.82184748
2019-04-23T05:29:00,70.8,70.95,70.99,70.77,55.94529597
2019-04-23T05:30:00,70.97800000000002,70.83,70.979,70.83,25.34741804
2019-04-23T05:31:00,70.86,70.828,70.867,70.8,25.38709723
2019-04-23T05:32:00,70.82600000000002,70.808,70.82600000000002,70.748,28.22367933
2019-04-23T05:33:00,70.79,70.868,70.87899999999998,70.665,20.66955867
2019-04-23T05:34:00,70.939,70.82300000000002,70.939,70.82300000000002,50.63703579
2019-04-23T05:35:00,70.82300000000002,70.9,70.9,70.82300000000002,14.94745727
2019-04-23T05:36:00,70.93,70.854,70.935,70.712,37.95618349
2019-04-23T05:37:00,70.85,70.66,70.86,70.66,30.47504249999999
2019-04-23T05:38:00,70.66,70.546,70.66,70.521,32.21421207
2019-04-23T05:39:00,70.55,70.403,70.57,70.403,36.47544128
2019-04-23T05:40:00,70.403,70.45,70.457,70.333,42.98416716
2019-04-23T05:41:00,70.45,70.423,70.46300000000002,70.39,26.17476804
2019-04-23T05:42:00,70.423,70.46,70.52,70.423,30.34677684
2019-04-23T05:43:00,70.439,70.436,70.439,70.419,29.07556122
2019-04-23T05:44:00,70.421,70.449,70.449,70.415,25.10908244
2019-04-23T05:45:00,70.51899999999998,70.51899999999998,70.51899999999998,70.51899999999998,2.83609703
2019-04-23T05:46:00,70.5,70.15899999999999,70.5,70.08800000000001,95.80742557
2019-04-23T05:47:00,70.158,70.017,70.229,70.017,5.71337361
2019-04-23T05:49:00,70.087,70.087,70.087,70.087,0.34733142
2019-04-23T05:50:00,70.138,70.255,70.255,70.138,31.62442583
2019-04-23T05:51:00,70.255,70.289,70.314,70.179,23.15228788
2019-04-23T05:52:00,70.289,70.415,70.415,70.289,22.73351632
2019-04-23T05:53:00,70.415,70.414,70.415,70.33,23.12280814
2019-04-23T05:54:00,70.414,70.456,70.465,70.414,25.52398968
2019-04-23T05:55:00,70.435,70.37,70.435,70.37,25.54494128
2019-04-23T05:56:00,70.37,70.42,70.437,70.37,31.22632497
2019-04-23T05:57:00,70.42,70.42,70.42,70.42,3.1463364200000004
2019-04-23T06:04:00,70.22,70.22,70.22,70.22,0.22539035
2019-04-23T06:06:00,70.308,70.308,70.308,70.308,0.22175379
2019-04-23T06:07:00,70.354,70.354,70.354,70.354,0.2
2019-04-23T06:09:00,70.355,70.355,70.355,70.355,10.0
2019-04-23T06:22:00,70.148,70.189,70.189,70.148,41.92704476
2019-04-23T06:24:00,70.092,70.0,70.092,70.0,53.97180555
2019-04-23T06:25:00,69.887,69.782,69.887,69.782,80.71
2019-04-23T06:28:00,69.941,69.941,69.941,69.941,9.0
2019-04-23T06:30:00,70.013,69.952,70.013,69.952,9.0035016
2019-04-23T06:32:00,70.02,70.02,70.02,70.02,2.41061785
2019-04-23T06:35:00,70.018,70.126,70.126,70.018,18.66803965
2019-04-23T06:40:00,70.097,70.097,70.097,70.097,2.0
2019-04-23T06:47:00,70.274,70.25399999999999,70.274,70.25,10.92249563
2019-04-23T07:01:00,70.419,70.44,70.44,70.419,9.299
2019-04-23T07:04:00,70.34100000000001,70.34100000000001,70.34100000000001,70.34100000000001,0.5
2019-04-23T07:07:00,70.34899999999999,70.33,70.34899999999999,70.33,13.0
2019-04-23T07:08:00,70.331,70.214,70.331,70.214,28.41315071
2019-04-23T07:09:00,70.22399999999999,70.255,70.333,70.22399999999999,20.90364819
2019-04-23T07:11:00,70.221,70.22,70.221,70.22,9.634
2019-04-23T07:16:00,70.03399999999999,70.03399999999999,70.03399999999999,70.03399999999999,0.3338494
2019-04-23T07:17:00,70.03399999999999,70.03399999999999,70.03399999999999,70.03399999999999,0.44015678
2019-04-23T07:19:00,70.039,69.895,70.039,69.895,8.11165441
2019-04-23T07:20:00,69.942,69.942,69.942,69.942,0.43715678
2019-04-23T07:22:00,69.95,69.919,69.95,69.919,6.0
2019-04-23T07:24:00,69.913,69.89399999999999,69.913,69.89399999999999,9.4
2019-04-23T07:25:00,69.89699999999999,69.89399999999999,69.89699999999999,69.89399999999999,51.42047661
2019-04-23T07:33:00,69.748,69.748,69.748,69.748,9.0
2019-04-23T07:36:00,69.85600000000001,69.85600000000001,69.85600000000001,69.85600000000001,11.663
2019-04-23T07:37:00,69.898,69.898,69.898,69.898,9.0
2019-04-23T07:39:00,69.896,69.89399999999999,69.896,69.89399999999999,11.1
2019-04-23T07:40:00,69.95,69.95,69.95,69.95,20.468
2019-04-23T07:54:00,70.178,70.178,70.178,70.178,1.876
2019-04-23T08:04:00,70.312,70.5,70.5,70.312,399.99999341
2019-04-23T08:06:00,70.259,70.259,70.259,70.259,0.44744022
2019-04-23T08:07:00,70.252,70.252,70.252,70.252,0.29695634
2019-04-23T08:08:00,70.348,70.48899999999998,70.48899999999998,70.348,100.0
2019-04-23T08:09:00,70.339,70.339,70.339,70.339,0.43577722
2019-04-23T08:14:00,70.322,70.322,70.322,70.322,0.499
2019-04-23T08:24:00,70.294,70.294,70.294,70.294,6.47042862
2019-04-23T08:25:00,70.294,70.294,70.294,70.294,6.0
2019-04-23T08:26:00,70.294,70.352,70.425,70.294,31.95906702
2019-04-23T08:27:00,70.357,70.359,70.359,70.28399999999999,147.155
2019-04-23T08:28:00,70.283,70.283,70.283,70.283,0.25455126
2019-04-23T08:30:00,70.334,70.334,70.334,70.334,0.25455126
2019-04-23T08:38:00,70.375,70.375,70.375,70.375,3.478
2019-04-23T08:46:00,70.361,70.296,70.361,70.296,10.93747978
2019-04-23T09:03:00,70.35600000000001,70.335,70.35600000000001,70.335,10.0
2019-04-23T09:04:00,70.355,70.455,70.455,70.355,13.0
2019-04-23T09:10:00,70.403,70.403,70.403,70.403,5.10603835
2019-04-23T09:13:00,70.459,70.71300000000002,70.71300000000002,70.459,134.80934374
2019-04-23T09:20:00,70.74,70.74,70.74,70.74,0.2997
2019-04-23T09:21:00,70.77600000000002,70.8,70.8,70.77600000000002,33.0968
2019-04-23T09:22:00,70.8,70.874,70.874,70.8,40.95163853
2019-04-23T09:27:00,70.874,70.9,70.9,70.874,6.00156147
2019-04-23T09:28:00,70.979,70.979,70.979,70.979,5.49843853
2019-04-23T09:31:00,70.942,70.913,70.942,70.913,36.41964339000001
2019-04-23T09:39:00,70.741,70.741,70.741,70.741,0.36012267
2019-04-23T09:40:00,70.741,70.741,70.741,70.741,0.36012267
2019-04-23T09:41:00,70.72800000000002,70.7,70.72800000000002,70.7,10.72509602
2019-04-23T09:42:00,70.66,70.66,70.66,70.66,0.32652901
2019-04-23T09:46:00,70.624,70.574,70.624,70.574,4.5299999999999985
2019-04-23T09:51:00,70.59899999999998,70.59899999999998,70.59899999999998,70.59899999999998,0.28674864
2019-04-23T10:00:00,70.539,70.429,70.539,70.275,176.332
2019-04-23T10:11:00,70.366,70.317,70.366,70.317,45.83788
2019-04-23T10:25:00,70.548,70.548,70.548,70.548,0.285
2019-04-23T10:37:00,70.514,70.447,70.514,70.447,11.44716682
2019-04-23T10:42:00,70.37,70.37,70.37,70.37,2.468
2019-04-23T10:49:00,70.442,70.443,70.443,70.442,3.0
2019-04-23T11:09:00,70.70100000000002,70.70100000000002,70.70100000000002,70.70100000000002,0.9
2019-04-23T11:10:00,70.711,70.711,70.711,70.711,3.0
2019-04-23T11:14:00,70.653,70.653,70.653,70.653,1e-05
2019-04-23T11:24:00,70.66,70.715,70.715,70.66,13.0
2019-04-23T11:25:00,70.74,70.741,70.741,70.74,2.36307934
2019-04-23T11:26:00,70.77199999999998,70.794,70.794,70.77199999999998,20.0
2019-04-23T11:28:00,70.80199999999998,70.80199999999998,70.80199999999998,70.80199999999998,1.24
2019-04-23T11:40:00,70.76100000000002,70.76100000000002,70.786,70.76100000000002,23.65873372
2019-04-23T11:45:00,70.773,70.77,70.773,70.77,81.69747631
2019-04-23T11:46:00,70.77,70.77,70.77,70.77,9.73320863
2019-04-23T11:49:00,70.77,70.77,70.77,70.77,6.837157
2019-04-23T11:50:00,70.77,70.77,70.77,70.77,0.24360633
2019-04-23T11:51:00,70.77,70.77,70.77,70.77,1.0
2019-04-23T11:52:00,70.77,70.569,70.77,70.569,88.0
2019-04-23T12:07:00,70.494,70.458,70.494,70.458,6.8000000000000025
2019-04-23T12:08:00,70.459,70.458,70.459,70.458,8.63335504
2019-04-23T12:09:00,70.29899999999999,70.204,70.29899999999999,70.027,21.3
2019-04-23T12:11:00,70.09,70.09,70.09,70.09,0.9
2019-04-23T12:15:00,70.19800000000001,70.26,70.263,70.19800000000001,26.20633923
2019-04-23T12:17:00,70.277,70.277,70.277,70.277,0.29121793
2019-04-23T12:18:00,70.274,70.274,70.274,70.274,0.29917713
2019-04-23T12:20:00,70.20100000000001,70.20100000000001,70.20100000000001,70.20100000000001,0.29233997
2019-04-23T12:21:00,70.202,70.197,70.202,70.197,3.56453636
2019-04-23T12:22:00,70.27,70.315,70.315,70.27,4.27583296
2019-04-23T12:23:00,70.277,70.27600000000001,70.277,70.27600000000001,7.17221574
2019-04-23T12:34:00,70.02199999999999,70.02199999999999,70.02199999999999,70.02199999999999,0.4
2019-04-23T12:35:00,70.059,70.059,70.059,70.059,4.28798281
2019-04-23T12:48:00,70.306,70.306,70.306,70.306,0.26824953
2019-04-23T12:49:00,70.33,70.33,70.33,70.33,0.26824953
2019-04-23T12:51:00,70.325,70.325,70.325,70.325,0.26824953
2019-04-23T12:57:00,70.595,70.595,70.595,70.595,0.8
2019-04-23T13:00:00,70.57,70.487,70.57,70.487,8.54381339
2019-04-23T13:01:00,70.499,70.499,70.499,70.499,0.24302647
2019-04-23T13:02:00,70.501,70.501,70.501,70.501,0.24302647
2019-04-23T13:04:00,70.492,70.492,70.492,70.492,0.24302647
2019-04-23T13:05:00,70.54,70.54,70.54,70.54,0.25587719999999997
2019-04-23T13:07:00,70.595,70.597,70.6,70.595,100.0
2019-04-23T13:09:00,70.684,70.684,70.684,70.684,4.3839
2019-04-23T13:17:00,70.73899999999998,70.684,70.73899999999998,70.684,116.27560255
2019-04-23T13:18:00,70.642,70.684,70.684,70.642,17.25758582
2019-04-23T13:29:00,70.73899999999998,70.73899999999998,70.73899999999998,70.73899999999998,11.4
2019-04-23T13:30:00,70.74,70.74,70.74,70.74,0.299
2019-04-23T13:34:00,70.74,70.983,70.999,70.74,10.328
2019-04-23T13:37:00,70.999,70.999,70.999,70.999,3.699
2019-04-23T13:39:00,71.0,71.0,71.0,71.0,26.0
2019-04-23T13:41:00,71.04,71.04,71.04,71.04,0.299
2019-04-23T13:43:00,71.039,71.039,71.039,71.039,0.29777809
2019-04-23T13:44:00,71.04,71.243,71.247,71.04,8.80830261
2019-04-23T13:45:00,71.247,71.247,71.247,71.247,0.299
2019-04-23T13:46:00,71.247,71.247,71.247,71.247,0.31186117
2019-04-23T13:47:00,71.247,71.107,71.247,71.107,18.28060434
2019-04-23T13:48:00,71.082,71.082,71.082,71.082,1.0578
2019-04-23T13:54:00,71.247,71.035,71.247,71.0,36.72002442
2019-04-23T13:55:00,70.866,70.86,70.949,70.86,11.33508359
2019-04-23T14:02:00,70.90899999999998,70.88600000000002,70.90899999999998,70.88600000000002,12.33513408
2019-04-23T14:05:00,70.75399999999998,70.75399999999998,70.75399999999998,70.75399999999998,0.70646414
2019-04-23T14:07:00,70.708,70.672,70.708,70.672,1.38116189
2019-04-23T14:08:00,70.75399999999998,70.75399999999998,70.75399999999998,70.75399999999998,11.0
2019-04-23T14:09:00,70.671,70.671,70.671,70.671,1.31787649
2019-04-23T14:11:00,70.671,70.667,70.671,70.667,3.31314621
2019-04-23T14:30:00,70.567,70.52199999999998,70.567,70.52199999999998,9.0
2019-04-23T14:31:00,70.58800000000002,70.58800000000002,70.58800000000002,70.58800000000002,0.73714
2019-04-23T14:33:00,70.582,70.584,70.593,70.582,13.44527357
2019-04-23T14:36:00,70.57600000000002,70.565,70.57600000000002,70.565,15.0
2019-04-23T14:42:00,70.565,70.565,70.565,70.565,9.939
2019-04-23T14:44:00,70.566,70.566,70.566,70.566,19.0
2019-04-23T14:45:00,70.703,70.705,70.705,70.703,34.801
2019-04-23T14:54:00,70.736,70.788,70.788,70.736,15.25717857
2019-04-23T15:03:00,70.69,70.69,70.69,70.69,0.36488000000000004
2019-04-23T15:05:00,70.67699999999998,70.67699999999998,70.67699999999998,70.67699999999998,9.0
2019-04-23T15:06:00,70.759,70.759,70.759,70.759,1.8164456999999998
2019-04-23T15:10:00,70.59100000000002,70.59100000000002,70.59100000000002,70.59100000000002,0.2061351
2019-04-23T15:11:00,70.673,70.673,70.673,70.673,0.49129342
2019-04-23T15:13:00,70.67399999999998,70.67399999999998,70.67399999999998,70.67399999999998,0.49129342
2019-04-23T15:14:00,70.661,70.661,70.661,70.661,0.28515833
2019-04-23T15:17:00,70.665,70.665,70.665,70.665,0.70756385
2019-04-23T15:19:00,70.661,70.66,70.661,70.66,1.0075988999999999
2019-04-23T15:21:00,70.597,70.595,70.598,70.595,34.87664025
2019-04-23T15:22:00,70.632,70.668,70.668,70.632,45.0
2019-04-23T15:26:00,70.587,70.587,70.587,70.587,1.12110911
2019-04-23T15:27:00,70.658,70.65899999999998,70.694,70.658,13.53426636
2019-04-23T15:32:00,70.61,70.587,70.61,70.587,3.54310496
2019-04-23T15:35:00,70.581,70.571,70.581,70.571,21.53095731
2019-04-23T15:37:00,70.695,70.695,70.695,70.695,8.99922589
2019-04-23T15:38:00,70.695,70.695,70.695,70.695,8.99967594
2019-04-23T15:39:00,70.695,70.721,70.721,70.695,10.06332406
2019-04-23T15:40:00,70.792,70.792,70.792,70.792,9.86898139
2019-04-23T15:41:00,70.8,70.9,70.9,70.8,23.9999
2019-04-23T15:50:00,71.0,71.0,71.0,70.993,25.21
2019-04-23T15:52:00,71.163,71.163,71.163,71.163,6.30483574
2019-04-23T15:56:00,71.14399999999998,71.245,71.24600000000002,71.14399999999998,14.5
2019-04-23T16:05:00,71.247,71.247,71.247,71.247,8.01795519
2019-04-23T16:07:00,71.247,71.318,71.318,71.247,63.18204481
2019-04-23T16:10:00,71.422,71.422,71.422,71.422,0.7
2019-04-23T16:12:00,71.421,71.392,71.421,71.392,0.5
2019-04-23T16:15:00,71.422,71.42399999999998,71.425,71.422,9.29532883
2019-04-23T16:18:00,71.40100000000002,71.40100000000002,71.40100000000002,71.40100000000002,2.0
2019-04-23T16:20:00,71.43,71.43,71.43,71.43,29.71664947
2019-04-23T16:28:00,71.405,71.405,71.405,71.405,33.04430642
2019-04-23T16:29:00,71.42,71.39699999999998,71.42,71.39699999999998,73.78469358
2019-04-23T16:30:00,71.428,71.429,71.43,71.428,26.14253227
2019-04-23T16:36:00,71.04,71.04,71.04,71.04,0.299
2019-04-23T16:43:00,71.04,70.917,71.083,70.917,12.5
2019-04-23T16:45:00,70.893,70.47800000000002,70.893,70.47800000000002,117.24785084
2019-04-23T16:46:00,70.33,70.297,70.33,70.297,5.3
2019-04-23T16:47:00,70.09100000000001,70.09100000000001,70.09100000000001,70.09100000000001,0.5282399999999999
2019-04-23T16:48:00,70.09,70.09,70.09,70.09,2.84594442
2019-04-23T17:00:00,70.258,70.259,70.259,70.258,3.5
2019-04-23T17:01:00,70.19,70.19,70.19,70.19,5.0
2019-04-23T17:07:00,70.317,70.388,70.388,70.317,80.0
2019-04-23T17:14:00,70.189,70.189,70.189,70.189,3.5
2019-04-23T17:20:00,70.105,70.105,70.105,70.105,7.08660276
2019-04-23T17:22:00,70.105,70.105,70.105,70.105,0.7
2019-04-23T17:25:00,70.108,70.1,70.108,70.1,5.886108
2019-04-23T17:26:00,70.078,70.078,70.078,70.078,4.02153
2019-04-23T17:35:00,70.05,70.05,70.05,70.05,15.0
2019-04-23T17:37:00,70.2,70.179,70.2,70.179,14.66544439
2019-04-23T17:38:00,70.278,70.494,70.494,70.278,52.0
2019-04-23T17:40:00,70.46,70.46,70.46,70.46,0.86921075
2019-04-23T17:44:00,70.39399999999998,70.402,70.402,70.39399999999998,5.72257847
2019-04-23T18:37:00,70.735,70.814,70.814,70.735,50.0
2019-04-23T18:49:00,70.578,70.578,70.578,70.578,1.089
2019-04-23T18:51:00,70.562,70.562,70.562,70.562,1.40286276
2019-04-23T19:00:00,70.389,70.375,70.389,70.375,4.58381008
2019-04-23T19:01:00,70.443,70.443,70.443,70.443,6.60786579
2019-04-23T19:12:00,70.411,70.41,70.411,70.41,2.79937564
2019-04-23T19:15:00,70.334,70.27199999999999,70.334,70.27199999999999,7.300000000000003
2019-04-23T19:19:00,70.346,70.346,70.346,70.346,0.8
2019-04-23T19:37:00,70.19800000000001,70.19800000000001,70.19800000000001,70.19800000000001,0.2
2019-04-23T19:44:00,70.264,70.266,70.266,70.264,4.27601561
2019-04-23T19:51:00,70.465,70.465,70.465,70.465,1.7054
2019-04-23T19:55:00,70.419,70.419,70.419,70.419,0.79893341
2019-04-23T20:03:00,70.514,70.5,70.514,70.5,8.16786679
2019-04-23T20:04:00,70.501,70.5,70.501,70.5,14.15845917
2019-04-23T20:09:00,70.242,70.077,70.242,69.867,1146.12262031
2019-04-23T20:10:00,70.07600000000001,70.057,70.07600000000001,70.057,6.93500816
2019-04-23T20:11:00,70.056,70.056,70.056,70.056,0.37636438
2019-04-23T20:12:00,70.056,70.056,70.056,70.056,0.37636438
2019-04-23T20:15:00,70.057,70.15100000000001,70.15100000000001,70.057,14.28654444
2019-04-23T20:21:00,70.09899999999999,70.09899999999999,70.09899999999999,70.09899999999999,3.0
2019-04-23T20:26:00,69.91,69.8,69.91,69.8,35.61878724
2019-04-23T20:31:00,69.8,69.8,69.8,69.8,10.4
2019-04-23T20:33:00,69.79899999999999,69.79899999999999,69.79899999999999,69.79899999999999,0.57599028
2019-04-23T20:35:00,69.777,69.777,69.777,69.777,1.30226088
2019-04-23T20:36:00,69.757,69.757,69.757,69.757,2.55543816
2019-04-23T20:39:00,69.79899999999999,69.8,69.8,69.79899999999999,14.31491776
2019-04-23T20:40:00,69.79899999999999,69.8,69.8,69.79899999999999,30.9
2019-04-23T20:41:00,69.8,69.796,69.8,69.796,2.46195226
2019-04-23T20:42:00,69.8,69.8,69.8,69.8,100.0
2019-04-23T20:43:00,69.8,70.003,70.003,69.8,12.65185698
2019-04-23T20:44:00,69.867,69.867,69.867,69.867,0.31325226
2019-04-23T20:48:00,70.093,70.093,70.093,70.093,0.2
2019-04-23T20:50:00,70.008,69.866,70.008,69.866,10.616526980000002
2019-04-23T20:52:00,69.983,70.056,70.056,69.983,60.28298886
2019-04-23T20:53:00,70.097,70.098,70.098,70.097,2.0
2019-04-23T20:59:00,70.097,70.1,70.1,70.097,14.29530047
2019-04-23T21:05:00,69.93,69.93,69.93,69.93,0.33489384
2019-04-23T21:06:00,69.962,69.962,69.962,69.962,0.36644254
2019-04-23T21:08:00,69.918,69.918,69.918,69.918,0.32644254
2019-04-23T21:16:00,69.88600000000001,69.88600000000001,69.88600000000001,69.88600000000001,0.3
2019-04-23T21:19:00,69.9,69.9,69.9,69.9,2.0
2019-04-23T21:26:00,70.031,69.883,70.031,69.883,1.72160595
2019-04-23T21:27:00,70.001,70.001,70.001,70.001,0.25436593
2019-04-23T21:29:00,70.051,70.051,70.051,70.051,0.25436593
2019-04-23T21:31:00,70.051,69.6,70.051,69.6,300.8686
2019-04-23T21:40:00,69.625,69.574,69.625,69.574,7.00040029
2019-04-23T21:47:00,69.631,69.62,69.631,69.62,4.10036848
2019-04-23T21:55:00,69.771,69.74600000000001,69.771,69.74600000000001,1.50000045
2019-04-23T21:57:00,69.738,69.737,69.738,69.737,3.0
2019-04-23T21:59:00,69.694,69.839,69.839,69.694,20.76811686
2019-04-23T22:01:00,69.804,69.804,69.804,69.804,0.2
2019-04-23T22:17:00,69.845,69.892,69.892,69.845,14.31054061
2019-04-23T22:19:00,69.83800000000001,69.83800000000001,69.83800000000001,69.83800000000001,9.71539969
2019-04-23T22:28:00,70.04,70.1,70.1,70.04,28.94758983
2019-04-23T22:30:00,70.145,70.146,70.146,70.145,12.27288704
2019-04-23T22:31:00,70.186,70.185,70.186,70.185,10.22198512
2019-04-23T22:34:00,70.18,70.18,70.18,70.18,12.71240801
2019-04-23T22:35:00,70.19800000000001,70.19800000000001,70.19800000000001,70.19800000000001,0.2
2019-04-23T22:38:00,70.175,70.175,70.175,70.175,17.51396986
2019-04-23T22:39:00,70.29899999999999,70.3,70.3,70.29899999999999,14.288553899999998
2019-04-23T22:40:00,70.3,70.3,70.3,70.3,53.4085101
2019-04-23T22:43:00,70.375,70.375,70.375,70.375,0.35262275
2019-04-23T22:45:00,70.375,70.375,70.375,70.375,9.0
2019-04-23T22:46:00,70.315,70.315,70.315,70.315,0.35262275
2019-04-23T22:54:00,70.40100000000002,70.499,70.499,70.40100000000002,20.18159284
2019-04-23T22:55:00,70.499,70.559,70.566,70.499,57.09476741
2019-04-23T22:58:00,70.542,70.542,70.542,70.542,26.439345399999997
2019-04-23T23:00:00,70.465,70.44,70.465,70.44,15.71642196
2019-04-23T23:05:00,70.442,70.329,70.442,70.329,45.3802003
2019-04-23T23:06:00,70.331,70.331,70.331,70.331,0.47536103
2019-04-23T23:08:00,70.333,70.333,70.333,70.333,0.47536103
2019-04-23T23:09:00,70.335,69.675,70.335,69.569,366.24899148
2019-04-23T23:10:00,69.556,69.656,69.656,69.54,50.6646
2019-04-23T23:16:00,69.681,69.681,69.681,69.681,9.0
2019-04-23T23:19:00,69.546,69.546,69.546,69.546,0.32069758
2019-04-23T23:21:00,69.575,69.65,69.65,69.575,2.92444427
2019-04-23T23:22:00,69.76899999999999,69.77,69.77,69.76899999999999,1.21414663
2019-04-23T23:23:00,69.835,69.835,69.835,69.835,0.3
2019-04-23T23:24:00,69.758,69.758,69.758,69.758,1.49522663
2019-04-23T23:26:00,69.758,69.734,69.758,69.734,9.2
2019-04-23T23:30:00,69.624,69.62,69.634,69.545,48.09115403
2019-04-23T23:31:00,69.616,69.65,69.65,69.616,54.50270187
2019-04-23T23:32:00,69.695,69.7,69.7,69.695,16.347650859999998
2019-04-23T23:43:00,69.889,69.89,69.89,69.889,11.7211984
2019-04-23T23:48:00,70.013,70.04,70.04,70.013,1.85509587
2019-04-23T23:50:00,70.141,70.141,70.141,70.141,0.46136469
2019-04-23T23:57:00,70.167,70.165,70.167,70.165,0.22130252
2019-04-23T23:58:00,70.167,70.167,70.167,70.167,0.22130252
2019-04-24T00:00:00,70.22800000000001,70.182,70.22800000000001,70.182,8.22130252
2019-04-24T00:03:00,70.19800000000001,70.19800000000001,70.19800000000001,70.19800000000001,9.0
2019-04-24T00:04:00,70.093,70.093,70.093,70.093,9.0
2019-04-24T00:05:00,70.11,70.11,70.11,70.11,1.4
2019-04-24T00:06:00,70.075,69.983,70.075,69.983,22.86119359
2019-04-24T00:08:00,70.072,70.1,70.1,70.072,9.7755689
2019-04-24T00:16:00,70.252,70.252,70.252,70.252,0.9505375
2019-04-24T00:17:00,70.211,70.3,70.3,70.211,200.0
2019-04-24T00:28:00,69.983,69.98,69.983,69.98,19.0
2019-04-24T00:29:00,69.98,69.98,69.98,69.98,8.0
2019-04-24T00:30:00,69.98,69.8,69.98,69.655,96.47205992
2019-04-24T00:33:00,69.64399999999999,69.64399999999999,69.64399999999999,69.64399999999999,3.0
2019-04-24T00:42:00,69.64,69.179,69.64,69.17399999999999,116.8153972
2019-04-24T00:43:00,69.179,69.232,69.232,69.179,40.0
2019-04-24T00:44:00,69.232,69.12100000000001,69.232,69.12100000000001,66.0
2019-04-24T00:45:00,69.12100000000001,69.21,69.21,69.078,39.8719
2019-04-24T00:48:00,69.256,69.195,69.288,69.195,15.56892194
2019-04-24T00:49:00,69.262,69.325,69.325,69.262,7.72919669
2019-04-24T00:50:00,69.351,69.5,69.5,69.351,80.60308194999998
2019-04-24T00:54:00,69.528,69.3,69.528,69.3,76.81488016
2019-04-24T00:55:00,69.376,69.407,69.407,69.375,6.44981331
2019-04-24T00:58:00,69.361,69.343,69.361,69.343,6.54
2019-04-24T00:59:00,69.075,69.075,69.075,69.075,4.99999308
2019-04-24T01:00:00,69.075,68.954,69.075,68.84,43.40753315
2019-04-24T01:03:00,68.869,68.8,68.869,68.8,25.0
2019-04-24T01:04:00,68.881,68.881,68.882,68.88,8.72154742
2019-04-24T01:05:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,3.40564646
2019-04-24T01:06:00,68.87899999999999,69.047,69.199,68.87899999999999,149.94854870999995
2019-04-24T01:09:00,69.168,69.171,69.171,69.168,28.0
2019-04-24T01:20:00,69.199,69.199,69.199,69.199,0.2
2019-04-24T01:29:00,69.173,69.173,69.173,69.173,0.73711369
2019-04-24T01:36:00,69.077,69.078,69.078,69.077,20.0
2019-04-24T01:40:00,69.066,69.233,69.233,69.066,110.0
2019-04-24T01:41:00,69.024,69.024,69.024,69.024,0.2
2019-04-24T01:46:00,69.014,68.842,69.014,68.84100000000001,231.7855713
2019-04-24T01:52:00,69.03699999999999,69.278,69.278,69.03699999999999,65.0
2019-04-24T02:07:00,68.8,68.8,68.8,68.8,6.87266428
2019-04-24T02:11:00,68.8,68.5,68.8,68.361,196.45999109
2019-04-24T02:12:00,68.43,68.43,68.43,68.43,1.0
2019-04-24T02:16:00,68.498,68.498,68.498,68.498,0.6353
2019-04-24T02:17:00,68.365,68.365,68.365,68.365,0.2
2019-04-24T02:20:00,68.414,68.15899999999999,68.62899999999999,68.0,166.6489
2019-04-24T02:21:00,68.389,68.389,68.389,68.389,2.86
2019-04-24T02:22:00,68.181,68.422,68.562,68.181,163.91087050000004
2019-04-24T02:24:00,68.476,68.476,68.476,68.476,0.6324
2019-04-24T02:35:00,69.031,69.118,69.118,69.031,5.68043584
2019-04-24T02:36:00,69.116,69.116,69.116,69.116,3.13660953
2019-04-24T02:42:00,69.186,69.365,69.365,69.186,75.0
2019-04-24T02:43:00,69.329,69.643,69.7,69.329,206.14866696
2019-04-24T02:44:00,69.682,69.69800000000001,69.7,69.682,11.54615951
2019-04-24T02:54:00,69.635,69.63600000000001,69.63600000000001,69.635,2.29511842
2019-04-24T03:00:00,69.473,69.47,69.473,69.47,5.67051159
2019-04-24T03:01:00,69.47,69.47,69.47,69.47,22.01707147
2019-04-24T03:03:00,69.195,69.195,69.195,69.195,2.29511842
2019-04-24T03:09:00,69.37100000000001,69.37100000000001,69.37100000000001,69.37100000000001,0.29490025
2019-04-24T03:11:00,69.404,69.404,69.404,69.404,0.28858269
2019-04-24T03:12:00,69.443,69.443,69.443,69.443,0.28210181
2019-04-24T03:18:00,69.387,69.22800000000001,69.387,69.22800000000001,125.0
2019-04-24T03:30:00,69.24,69.245,69.245,69.24,40.0
2019-04-24T03:34:00,69.217,69.217,69.217,69.217,0.75
2019-04-24T03:47:00,69.244,69.244,69.244,69.244,2.10743639
2019-04-24T03:51:00,69.244,69.244,69.244,69.244,3.57938834
2019-04-24T04:42:00,69.422,69.42699999999999,69.42699999999999,69.422,8.5
2019-04-24T05:04:00,69.301,69.301,69.301,69.301,2.25536866
2019-04-24T05:58:00,69.352,69.35,69.352,69.35,13.28194605
2019-04-24T06:13:00,69.355,69.358,69.358,69.355,13.0
2019-04-24T06:18:00,69.6,69.6,69.6,69.6,5.0
2019-04-24T06:48:00,69.319,69.319,69.319,69.319,2.0
2019-04-24T06:54:00,69.30199999999999,69.16,69.30199999999999,69.16,56.0
2019-04-24T07:00:00,69.247,69.34899999999999,69.34899999999999,69.247,15.28022007
2019-04-24T07:01:00,69.295,69.295,69.295,69.295,6.0
2019-04-24T07:02:00,69.188,69.361,69.604,69.188,64.4991
2019-04-24T07:07:00,69.73100000000001,69.73100000000001,69.73100000000001,69.73100000000001,2.34042961
2019-04-24T07:17:00,69.73,69.781,69.781,69.73,7.3
2019-04-24T07:21:00,69.413,69.413,69.413,69.413,1.61189786
2019-04-24T07:24:00,69.432,69.432,69.432,69.432,0.26
2019-04-24T07:25:00,69.33,69.33,69.33,69.33,0.3
2019-04-24T07:30:00,69.493,69.642,69.645,69.493,25.53409367
2019-04-24T07:36:00,69.862,69.862,69.862,69.862,0.5
2019-04-24T07:41:00,69.958,70.04,70.04,69.958,4.47054
2019-04-24T07:42:00,70.039,70.072,70.072,70.039,1.66321946
2019-04-24T07:46:00,70.07300000000001,70.074,70.074,70.07300000000001,1.93738066
2019-04-24T07:49:00,70.267,70.095,70.267,70.095,13.0
2019-04-24T07:50:00,70.255,70.255,70.255,70.255,1.08786875
2019-04-24T07:52:00,70.226,70.22399999999999,70.226,70.22399999999999,2.0
2019-04-24T07:55:00,70.334,70.345,70.345,70.334,1.46804975
2019-04-24T07:56:00,70.413,70.343,70.413,70.343,10.0
2019-04-24T07:59:00,70.4,70.5,70.5,70.385,41.67805999999999
2019-04-24T08:00:00,70.499,70.543,70.543,70.499,42.77
2019-04-24T08:01:00,70.53399999999998,70.648,70.648,70.53399999999998,63.4
2019-04-24T08:02:00,70.657,70.657,70.657,70.657,0.70799467
2019-04-24T08:03:00,70.658,70.809,70.809,70.658,4.69291408
2019-04-24T08:04:00,70.717,70.717,70.717,70.717,1.0
2019-04-24T08:06:00,70.827,70.90899999999998,70.91,70.827,8.076309760000001
2019-04-24T08:07:00,70.90899999999998,70.818,70.90899999999998,70.818,10.486422
2019-04-24T08:09:00,70.91,71.0,71.0,70.91,10.88334154
2019-04-24T08:12:00,71.03699999999998,71.015,71.03699999999998,71.015,5.0
2019-04-24T08:14:00,70.903,70.982,70.982,70.72,52.65028477
2019-04-24T08:16:00,70.991,70.992,70.992,70.991,13.0
2019-04-24T08:17:00,70.992,70.992,70.992,70.992,0.5
2019-04-24T08:18:00,71.04,71.04,71.04,71.04,0.28153944
2019-04-24T08:19:00,71.04,71.04,71.04,71.04,3.01816056
2019-04-24T08:21:00,71.08800000000002,70.937,71.156,70.937,30.6
2019-04-24T08:22:00,70.938,70.8,70.938,70.8,109.67999746
2019-04-24T08:23:00,70.8,71.025,71.025,70.8,4.1692383
2019-04-24T08:27:00,70.9,70.9,70.9,70.9,2.77367124
2019-04-24T08:30:00,70.79899999999998,70.7,70.79899999999998,70.7,12.1
2019-04-24T08:31:00,70.564,70.34899999999999,70.564,70.34899999999999,12.0879
2019-04-24T08:32:00,70.35,70.30199999999999,70.35,70.30199999999999,13.80362276
2019-04-24T08:33:00,70.303,70.303,70.303,70.303,10.0
2019-04-24T08:36:00,70.396,70.192,70.399,70.063,546.99106605
2019-04-24T08:37:00,70.223,70.23,70.23,70.223,49.6
2019-04-24T08:38:00,70.248,70.248,70.248,70.248,3.0
2019-04-24T08:39:00,70.054,69.903,70.054,69.903,36.37002675
2019-04-24T08:41:00,69.817,69.803,69.817,69.803,3.96
2019-04-24T08:42:00,69.796,69.354,69.796,69.354,75.31731399
2019-04-24T08:43:00,69.388,69.388,69.393,69.388,18.7423755
2019-04-24T08:44:00,69.62899999999999,69.711,69.711,69.62899999999999,7.02654246
2019-04-24T08:45:00,69.581,69.702,69.702,69.58,14.29092984
2019-04-24T08:46:00,69.565,69.51899999999999,69.565,69.51899999999999,21.92074594
2019-04-24T08:47:00,69.333,69.6,69.6,69.333,84.68710615
2019-04-24T08:48:00,69.46600000000001,68.8,69.46600000000001,68.8,541.54341278
2019-04-24T08:49:00,68.66,68.786,68.794,68.351,222.97900991
2019-04-24T08:50:00,68.59,68.655,68.655,68.421,50.23198729999999
2019-04-24T08:51:00,68.744,68.657,68.744,68.562,17.29027547
2019-04-24T08:52:00,68.624,68.624,68.624,68.624,8.61694678
2019-04-24T08:53:00,68.687,68.33,68.687,68.33,13.72843908
2019-04-24T08:54:00,68.324,68.324,68.324,68.324,0.6
2019-04-24T08:55:00,68.74,68.74,68.74,68.74,0.2997
2019-04-24T08:56:00,68.789,68.926,68.926,68.747,19.489
2019-04-24T08:57:00,68.919,68.79,68.919,68.79,9.3
2019-04-24T08:58:00,68.558,68.558,68.558,68.558,0.2
2019-04-24T09:00:00,68.492,68.33,68.492,68.33,4.59099795
2019-04-24T09:02:00,68.327,68.327,68.327,68.327,0.25722754
2019-04-24T09:05:00,68.529,68.531,68.531,68.529,9.6465589
2019-04-24T09:09:00,68.372,68.328,68.372,68.328,19.65656057
2019-04-24T09:11:00,68.153,68.098,68.2,68.098,24.81167673
2019-04-24T09:12:00,68.096,68.0,68.096,68.0,36.37405507
2019-04-24T09:13:00,68.002,68.0,68.002,68.0,95.72860178
2019-04-24T09:14:00,68.001,68.0,68.001,68.0,8.22372927
2019-04-24T09:15:00,67.913,67.59899999999999,67.913,67.59899999999999,78.65106026
2019-04-24T09:16:00,67.648,67.608,67.649,67.608,30.21555575
2019-04-24T09:17:00,67.76899999999999,67.76899999999999,67.76899999999999,67.76899999999999,5.0
2019-04-24T09:18:00,67.764,67.764,67.764,67.764,1.3
2019-04-24T09:22:00,67.79,67.79,67.79,67.79,6.86269087
2019-04-24T09:23:00,67.79,67.79,67.79,67.79,0.55578
2019-04-24T09:24:00,67.788,67.789,67.789,67.788,4.43417843
2019-04-24T09:25:00,67.789,67.79,67.79,67.789,4.0
2019-04-24T09:26:00,67.79,67.79,67.79,67.79,1.0
2019-04-24T09:27:00,67.738,67.79,67.79,67.738,90.38785
2019-04-24T09:28:00,67.883,67.883,67.883,67.883,0.5953
2019-04-24T09:29:00,68.17399999999999,68.17399999999999,68.17399999999999,68.17399999999999,1.0
2019-04-24T09:42:00,68.017,68.0,68.017,68.0,6.56134683
2019-04-24T09:44:00,68.209,68.10300000000001,68.209,68.10300000000001,100.0
2019-04-24T09:46:00,68.34100000000001,68.34100000000001,68.34100000000001,68.34100000000001,7.30312489
2019-04-24T09:48:00,68.398,68.398,68.398,68.398,4.39106143
2019-04-24T09:52:00,68.018,68.01,68.018,68.01,10.72157679
2019-04-24T09:58:00,67.945,67.945,67.945,67.945,2.95
2019-04-24T10:00:00,67.843,67.843,67.843,67.843,0.8522122
2019-04-24T10:01:00,67.969,67.969,67.969,67.969,0.39899999999999997
2019-04-24T10:02:00,67.994,67.66,68.0,67.655,64.38772622
2019-04-24T10:08:00,67.792,67.792,67.792,67.792,1.0
2019-04-24T10:09:00,67.589,67.4,67.589,67.12,1164.67767522
2019-04-24T10:11:00,67.27199999999999,66.954,67.27199999999999,66.954,72.30825392
2019-04-24T10:12:00,66.933,66.998,66.998,66.678,168.86169128
2019-04-24T10:13:00,66.96600000000001,66.96600000000001,66.96600000000001,66.96600000000001,1.8
2019-04-24T10:14:00,66.839,66.76,66.839,66.76,23.68733227
2019-04-24T10:15:00,66.77,66.757,66.77,66.757,2.18561612
2019-04-24T10:16:00,66.684,66.702,66.704,66.684,32.50016908
2019-04-24T10:17:00,66.765,66.703,66.765,66.703,48.88445344
2019-04-24T10:18:00,66.663,67.288,67.288,66.663,59.91724974
2019-04-24T10:19:00,67.343,67.342,67.343,67.342,28.85130482
2019-04-24T10:24:00,67.178,67.178,67.178,67.178,4.0
2019-04-24T10:26:00,67.165,67.165,67.165,67.165,1.3699
2019-04-24T10:29:00,67.39399999999999,67.449,67.449,67.39399999999999,16.56653473
2019-04-24T10:30:00,67.54899999999999,67.547,67.54899999999999,67.547,8.457522789999999
2019-04-24T10:32:00,67.546,67.546,67.546,67.546,1.0
2019-04-24T10:34:00,67.546,67.547,67.547,67.546,15.0
2019-04-24T10:37:00,67.227,67.225,67.227,67.225,1.0
2019-04-24T10:40:00,67.328,67.328,67.328,67.328,9.0
2019-04-24T10:41:00,67.447,66.791,67.447,66.791,200.0
2019-04-24T10:44:00,67.307,67.395,67.395,67.23100000000001,19.88549231
2019-04-24T10:45:00,67.38600000000001,67.392,67.392,67.38600000000001,8.10603559
2019-04-24T10:46:00,67.212,67.337,67.337,67.212,3.45975246
2019-04-24T10:47:00,67.319,67.319,67.319,67.319,0.45275983
2019-04-24T10:53:00,67.08,67.08,67.08,67.08,1.5
2019-04-24T10:55:00,67.077,67.077,67.077,67.077,8.36334442
2019-04-24T10:56:00,67.07600000000001,67.07600000000001,67.07600000000001,67.07600000000001,2.0
2019-04-24T10:58:00,67.077,66.88600000000001,67.077,66.88600000000001,29.1507
2019-04-24T11:06:00,66.797,66.797,66.797,66.797,1.5
2019-04-24T11:07:00,66.78,66.718,66.78,66.718,1.40512563
2019-04-24T11:08:00,66.722,66.631,66.722,66.572,42.94866999
2019-04-24T11:09:00,66.62100000000001,66.624,66.624,66.62100000000001,3.076
2019-04-24T11:10:00,66.572,66.25,66.572,66.25,89.88604033
2019-04-24T11:12:00,66.273,66.46300000000001,66.46300000000001,66.273,62.006
2019-04-24T11:13:00,66.416,66.416,66.416,66.413,15.78981819
2019-04-24T11:15:00,66.395,66.171,66.395,66.171,100.0
2019-04-24T11:19:00,66.45,66.44800000000001,66.45,66.44800000000001,4.20846415
2019-04-24T11:20:00,66.44,66.44,66.44,66.44,24.0
2019-04-24T11:22:00,66.64,66.64,66.64,66.64,101.0
2019-04-24T11:23:00,66.717,66.717,66.717,66.717,2.0
2019-04-24T11:24:00,66.712,66.711,66.712,66.711,10.7772
2019-04-24T11:30:00,66.484,66.585,66.585,66.484,9.00000001
2019-04-24T11:31:00,66.682,66.684,66.684,66.682,21.28838073
2019-04-24T11:37:00,66.612,66.61399999999999,66.61399999999999,66.612,9.64052602
2019-04-24T11:42:00,66.678,66.678,66.678,66.678,0.40959
2019-04-24T11:51:00,66.602,66.60600000000001,66.60600000000001,66.602,16.0
2019-04-24T11:54:00,66.464,66.168,66.464,66.168,500.03330379
2019-04-24T11:56:00,66.168,66.234,66.234,66.0,143.07613586
2019-04-24T12:00:00,66.241,66.226,66.241,66.226,5.91100977
2019-04-24T12:02:00,66.152,66.142,66.152,66.142,13.48140073
2019-04-24T12:05:00,66.15,66.15100000000001,66.15100000000001,66.15,117.3
2019-04-24T12:07:00,66.152,66.367,66.367,66.152,1.2
2019-04-24T12:08:00,66.359,66.359,66.359,66.359,0.2
2019-04-24T12:09:00,66.396,66.396,66.396,66.396,0.4
2019-04-24T12:10:00,66.359,66.359,66.359,66.359,2.0700000000000003
2019-04-24T12:11:00,66.19800000000001,66.243,66.243,66.19800000000001,1.51
2019-04-24T12:13:00,66.173,66.029,66.17399999999999,66.029,3.27898243
2019-04-24T12:14:00,66.131,66.131,66.131,66.131,0.2
2019-04-24T12:15:00,66.027,66.023,66.027,66.023,9.0896
2019-04-24T12:16:00,66.0,66.001,66.001,66.0,0.4
2019-04-24T12:17:00,66.0,65.692,66.0,65.692,134.71501127
2019-04-24T12:18:00,65.929,65.929,65.929,65.929,2.0
2019-04-24T12:26:00,66.138,66.138,66.138,66.138,1.0
2019-04-24T12:28:00,66.138,66.138,66.138,66.138,1.0
2019-04-24T12:30:00,66.138,66.153,66.153,66.138,12.2
2019-04-24T12:37:00,66.37899999999999,66.449,66.449,66.37899999999999,149.22449812000005
2019-04-24T12:38:00,66.45,66.475,66.475,66.45,2.0
2019-04-24T12:50:00,66.57600000000001,66.57600000000001,66.57600000000001,66.57600000000001,7.06834647
2019-04-24T12:51:00,66.57600000000001,66.57600000000001,66.57600000000001,66.57600000000001,2.93165353
2019-04-24T12:58:00,66.59100000000001,66.59100000000001,66.59100000000001,66.59100000000001,4.0
2019-04-24T13:02:00,66.578,66.584,66.584,66.578,11.317869300000002
2019-04-24T13:04:00,66.582,66.582,66.582,66.582,5.71854719
2019-04-24T13:06:00,66.59899999999999,66.597,66.59899999999999,66.597,2.8649
2019-04-24T13:09:00,66.601,66.611,66.633,66.601,108.08386000000002
2019-04-24T13:10:00,66.803,66.803,66.803,66.803,2.176
2019-04-24T13:13:00,66.807,66.807,66.807,66.807,5.0
2019-04-24T13:33:00,66.887,66.88600000000001,66.887,66.88600000000001,3.959983
2019-04-24T13:34:00,66.896,66.896,66.896,66.896,11.0
2019-04-24T13:36:00,66.89699999999999,66.89699999999999,66.89699999999999,66.89699999999999,4.3586
2019-04-24T13:48:00,66.95,66.95,66.95,66.95,0.2997
2019-04-24T13:54:00,66.88600000000001,66.873,66.88600000000001,66.873,47.495367
2019-04-24T14:00:00,66.868,66.829,66.868,66.829,12.0
2019-04-24T14:03:00,66.904,66.904,66.904,66.833,1.25492962
2019-04-24T14:12:00,66.907,66.907,66.907,66.907,1.5
2019-04-24T14:14:00,66.907,66.907,66.907,66.907,1.0
2019-04-24T14:15:00,66.906,66.9,66.906,66.9,8.66540232
2019-04-24T14:17:00,66.9,66.854,66.9,66.854,15.68
2019-04-24T14:21:00,66.831,66.831,66.832,66.831,4.92537528
2019-04-24T14:23:00,66.829,66.829,66.829,66.829,2.66883596
2019-04-24T14:30:00,66.652,66.652,66.652,66.652,7.0
2019-04-24T14:31:00,66.601,66.6,66.601,66.6,1.4
2019-04-24T14:35:00,66.583,66.714,66.714,66.583,154.5406
2019-04-24T14:36:00,66.76,66.64399999999999,66.76,66.643,37.92230159
2019-04-24T14:38:00,66.586,66.582,66.586,66.582,6.50413315
2019-04-24T14:43:00,66.721,66.721,66.721,66.721,0.40605051
2019-04-24T14:45:00,66.654,66.654,66.654,66.654,0.46886444
2019-04-24T14:46:00,66.696,66.696,66.696,66.696,0.46307413
2019-04-24T14:48:00,66.577,66.577,66.577,66.577,0.29644697
2019-04-24T14:49:00,66.515,66.515,66.515,66.515,0.21325901
2019-04-24T14:54:00,66.51100000000001,66.51100000000001,66.51100000000001,66.51100000000001,2.0
2019-04-24T14:58:00,66.51,66.51,66.51,66.51,0.3
2019-04-24T15:00:00,66.532,66.532,66.532,66.532,0.6344
2019-04-24T15:01:00,66.5,66.472,66.5,66.472,52.71732578
2019-04-24T15:03:00,66.472,66.472,66.472,66.472,4.28267422
2019-04-24T15:04:00,66.273,66.273,66.273,66.273,20.00308195
2019-04-24T15:10:00,66.3,66.3,66.3,66.3,0.4
2019-04-24T15:13:00,66.532,66.532,66.532,66.532,2.11925686
2019-04-24T15:17:00,66.607,66.607,66.607,66.607,0.58074314
2019-04-24T15:26:00,66.69,66.693,66.693,66.69,0.23
2019-04-24T15:30:00,66.695,66.696,66.696,66.695,5.0
2019-04-24T15:35:00,66.596,66.572,66.596,66.572,2.97669892
2019-04-24T15:43:00,66.55,66.55,66.55,66.55,0.5
2019-04-24T15:44:00,66.485,66.485,66.485,66.485,0.9
2019-04-24T15:45:00,66.46,66.46,66.46,66.46,0.6452
2019-04-24T16:03:00,66.633,66.633,66.633,66.633,2.0
2019-04-24T16:06:00,66.625,66.626,66.626,66.625,5.0
2019-04-24T16:13:00,66.619,66.619,66.619,66.619,0.4
2019-04-24T16:17:00,66.62,66.62,66.62,66.62,0.31989117
2019-04-24T16:19:00,66.619,66.521,66.619,66.521,50.0
2019-04-24T16:21:00,66.618,66.619,66.619,66.618,10.50129997
2019-04-24T16:22:00,66.619,66.619,66.619,66.619,8.418039330000001
2019-04-24T16:27:00,66.587,66.587,66.587,66.587,0.4
2019-04-24T16:30:00,66.46600000000001,66.46600000000001,66.46600000000001,66.46600000000001,4.1e-07
2019-04-24T16:36:00,66.551,66.551,66.551,66.551,0.371
2019-04-24T16:37:00,66.548,66.696,66.696,66.548,2000.0
2019-04-24T16:38:00,66.693,66.696,66.696,66.693,86.91810735
2019-04-24T16:51:00,66.53,66.53,66.53,66.53,0.2
2019-04-24T16:54:00,66.62100000000001,66.62100000000001,66.62100000000001,66.62100000000001,7.47983601
2019-04-24T16:59:00,66.457,66.426,66.457,66.426,9.50924031
2019-04-24T17:03:00,66.666,66.666,66.666,66.666,5.29
2019-04-24T17:04:00,66.596,66.596,66.596,66.596,4.1e-07
2019-04-24T17:20:00,66.777,66.77600000000001,66.777,66.77600000000001,5.74820057
2019-04-24T17:23:00,66.634,66.634,66.634,66.634,5.0
2019-04-24T17:25:00,66.607,66.597,66.607,66.597,10.750531
2019-04-24T17:26:00,66.553,66.553,66.553,66.553,2.34
2019-04-24T17:33:00,66.563,66.563,66.563,66.563,15.91116242
2019-04-24T17:43:00,66.372,66.372,66.372,66.372,0.6418
2019-04-24T17:46:00,66.37100000000001,66.37100000000001,66.37100000000001,66.37100000000001,2.4
2019-04-24T17:48:00,66.359,66.436,66.436,66.359,11.0
2019-04-24T17:49:00,66.484,66.5,66.7,66.484,522.13208
2019-04-24T17:50:00,66.5,66.7,66.70100000000001,66.5,36.01405952
2019-04-24T17:52:00,66.702,66.7,66.702,66.7,1.0
2019-04-24T17:53:00,66.70100000000001,66.7,66.70100000000001,66.7,2.22306099
2019-04-24T17:54:00,66.70100000000001,66.7,66.70100000000001,66.7,12.91596162
2019-04-24T17:55:00,66.7,66.7,66.7,66.7,282.134
2019-04-24T17:56:00,66.7,66.7,66.7,66.7,16.3123551
2019-04-24T17:57:00,66.7,66.7,66.7,66.7,34.83262355
2019-04-24T17:58:00,66.7,66.7,66.7,66.7,6.7257645
2019-04-24T17:59:00,66.7,66.7,66.7,66.7,62.73025984
2019-04-24T18:00:00,66.7,66.7,66.7,66.7,51.32513073000001
2019-04-24T18:01:00,66.449,66.304,66.449,66.304,430.0
2019-04-24T18:02:00,66.32,66.32,66.32,66.32,4.57304
2019-04-24T18:03:00,66.351,66.351,66.352,66.351,5.1844282
2019-04-24T18:04:00,66.351,66.383,66.383,66.351,15.06536582
2019-04-24T18:06:00,66.304,66.304,66.304,66.304,24.9998
2019-04-24T18:18:00,66.352,66.12,66.352,66.12,142.0
2019-04-24T18:21:00,66.368,66.368,66.368,66.368,1.25
2019-04-24T18:28:00,66.189,66.189,66.189,66.189,0.37022507
2019-04-24T18:29:00,66.134,66.134,66.134,66.134,0.37022507
2019-04-24T18:30:00,66.148,66.163,66.165,66.148,8.63117342
2019-04-24T18:31:00,66.256,66.256,66.256,66.256,0.37022507
2019-04-24T18:43:00,66.293,66.12,66.293,66.12,15.52192769
2019-04-24T18:45:00,66.101,66.038,66.101,66.038,61.7421805
2019-04-24T18:46:00,66.038,66.043,66.16199999999999,66.038,97.29091423
2019-04-24T18:54:00,66.056,65.878,66.056,65.878,117.3
2019-04-24T19:04:00,65.851,65.851,65.851,65.851,3.30856932
2019-04-24T19:09:00,65.941,66.01100000000001,66.01100000000001,65.941,31.20000000000001
2019-04-24T19:14:00,65.85600000000001,65.759,65.85600000000001,65.759,12.43807988
2019-04-24T19:15:00,65.759,65.741,65.76,65.741,35.05137221
2019-04-24T19:19:00,65.741,65.512,65.741,65.512,66.00095764
2019-04-24T19:23:00,65.512,65.493,65.512,65.493,2.55970041
2019-04-24T19:24:00,65.43,65.313,65.43,65.09899999999999,203.86599999
2019-04-24T19:25:00,65.61399999999999,65.61399999999999,65.61399999999999,65.61399999999999,0.84
2019-04-24T19:26:00,65.59100000000001,65.59100000000001,65.59100000000001,65.59100000000001,9.31540682
2019-04-24T19:33:00,65.35,65.35,65.35,65.35,15.840144
2019-04-24T19:35:00,65.39699999999999,65.39699999999999,65.39699999999999,65.39699999999999,10.53643622
2019-04-24T19:37:00,65.347,65.345,65.347,65.345,15.09019611
2019-04-24T19:39:00,65.384,65.384,65.384,65.384,9.0
2019-04-24T19:40:00,65.42,65.42,65.42,65.42,6.54757547
2019-04-24T19:41:00,65.42,65.42,65.42,65.42,6.65402126
2019-04-24T19:42:00,65.42,65.42,65.42,65.42,9.0
2019-04-24T19:43:00,65.563,65.563,65.563,65.563,1.3
2019-04-24T19:44:00,65.421,65.421,65.421,65.421,19.18333498
2019-04-24T19:47:00,65.493,65.493,65.493,65.493,1.32918928
2019-04-24T19:48:00,65.493,65.493,65.493,65.493,11.26429814
2019-04-24T19:52:00,65.493,65.493,65.493,65.493,9.0
2019-04-24T19:54:00,65.57300000000001,65.671,65.671,65.57300000000001,13.54762221
2019-04-24T19:57:00,65.685,65.685,65.685,65.685,2.81327804
2019-04-24T20:02:00,65.801,66.01100000000001,66.01100000000001,65.801,18.2
2019-04-24T20:04:00,66.053,66.064,66.064,66.053,11.3304
2019-04-24T20:06:00,66.113,66.193,66.193,66.113,46.657803
2019-04-24T20:19:00,66.399,66.399,66.399,66.399,5.40059746
2019-04-24T20:21:00,66.4,66.726,66.726,66.4,200.0
2019-04-24T20:23:00,66.48100000000001,66.407,66.48100000000001,66.407,7.30334795
2019-04-24T20:26:00,66.506,66.506,66.506,66.506,0.5
2019-04-24T20:35:00,66.707,66.741,66.741,66.707,7.1999999999999975
2019-04-24T20:39:00,66.801,66.801,66.801,66.801,0.5
2019-04-24T20:47:00,66.71600000000001,66.71600000000001,66.71600000000001,66.71600000000001,0.32686005
2019-04-24T20:48:00,66.702,66.702,66.702,66.702,0.40768119
2019-04-24T20:57:00,66.7,66.699,66.7,66.699,3.561879
2019-04-24T20:58:00,66.688,66.688,66.688,66.688,9.0
2019-04-24T21:01:00,66.766,66.766,66.766,66.766,35.05322337
2019-04-24T21:13:00,66.885,66.885,66.885,66.885,0.4337
2019-04-24T21:14:00,66.885,66.885,66.885,66.885,4.21865952
2019-04-24T21:15:00,66.885,66.885,66.885,66.885,10.61218297
2019-04-24T21:27:00,66.89,66.89,66.89,66.89,0.55496
2019-04-24T21:36:00,66.889,66.848,66.889,66.848,22.38
2019-04-24T21:39:00,66.89,66.89,66.89,66.89,5e-06
2019-04-24T21:43:00,66.95,67.247,67.247,66.95,51.53604
2019-04-24T21:44:00,67.04899999999999,66.94800000000001,67.126,66.94800000000001,22.5
2019-04-24T21:47:00,67.05199999999999,67.05199999999999,67.05199999999999,67.05199999999999,4.5e-07
2019-04-24T22:07:00,67.192,67.192,67.192,67.192,0.2
2019-04-24T22:10:00,67.116,67.116,67.116,67.116,3.3e-07
2019-04-24T22:15:00,67.03,67.03,67.03,67.03,5.99
2019-04-24T22:17:00,67.033,67.033,67.033,67.033,0.30580999999999997
2019-04-24T22:18:00,67.033,67.033,67.033,67.033,1.43857914
2019-04-24T22:41:00,67.41,67.411,67.411,67.41,7.6
2019-04-24T22:42:00,67.382,67.382,67.382,67.382,13.0
2019-04-24T22:43:00,67.40100000000001,67.381,67.40100000000001,67.381,9.33665223
2019-04-24T22:55:00,67.392,67.39,67.392,67.39,11.67135081
2019-04-24T23:02:00,67.439,67.439,67.439,67.439,0.20092286
2019-04-24T23:19:00,67.439,67.439,67.439,67.439,5.50071349
2019-04-24T23:21:00,67.324,67.486,67.486,67.324,37.8838931
2019-04-24T23:22:00,67.85,67.939,67.939,67.85,10.47375164
2019-04-24T23:25:00,67.999,68.0,68.0,67.999,240.0127
2019-04-24T23:29:00,68.15899999999999,68.15899999999999,68.15899999999999,68.15899999999999,0.51737917
2019-04-24T23:30:00,68.163,68.171,68.171,68.161,20.72005829
2019-04-24T23:33:00,68.352,68.13600000000001,68.352,68.13600000000001,32.45994607
2019-04-24T23:40:00,68.238,68.23899999999999,68.23899999999999,68.238,3.0
2019-04-24T23:41:00,68.218,68.215,68.218,68.215,12.905999999999999
2019-04-24T23:43:00,68.1,67.76100000000001,68.1,67.76100000000001,17.04
2019-04-24T23:44:00,67.758,67.682,67.758,67.682,20.00402648
2019-04-25T00:22:00,67.836,67.836,67.836,67.836,0.7364421
2019-04-25T00:26:00,67.82,67.82,67.82,67.82,1.0
2019-04-25T00:42:00,67.801,67.801,67.801,67.801,0.488
2019-04-25T00:43:00,67.801,67.935,67.935,67.801,4.0
2019-04-25T00:45:00,67.90100000000001,67.9,67.90100000000001,67.9,4.2382478
2019-04-25T00:54:00,67.997,67.997,67.997,67.997,6.97117811
2019-04-25T00:55:00,67.998,68.111,68.111,67.998,30.0
2019-04-25T01:00:00,68.115,68.11399999999999,68.115,68.11399999999999,4.05923119
2019-04-25T01:06:00,68.138,68.11399999999999,68.138,68.11399999999999,12.46907652
2019-04-25T01:08:00,67.906,67.905,67.906,67.905,21.50771
2019-04-25T01:25:00,67.96,67.97,67.97,67.96,9.44948262
2019-04-25T01:26:00,67.99,67.99,67.99,67.99,0.55051738
2019-04-25T01:39:00,67.757,67.697,67.906,67.697,150.54999999999995
2019-04-25T01:47:00,67.74600000000001,67.74600000000001,67.74600000000001,67.74600000000001,0.5
2019-04-25T02:06:00,67.801,67.801,67.801,67.801,0.22181353
2019-04-25T02:07:00,67.866,67.857,67.866,67.85600000000001,13.20733124
2019-04-25T02:09:00,67.899,67.899,67.899,67.899,0.22181353
2019-04-25T02:18:00,67.932,67.9,67.933,67.899,13.43041543
2019-04-25T02:19:00,67.902,67.902,67.902,67.90100000000001,6.21317838
2019-04-25T02:22:00,67.903,67.903,67.903,67.903,1.5486
2019-04-25T02:47:00,67.804,67.804,67.804,67.804,5.0
2019-04-25T03:03:00,67.866,67.866,67.866,67.866,5.17
2019-04-25T03:15:00,67.743,67.743,67.743,67.743,1.014
2019-04-25T03:18:00,67.689,67.689,67.689,67.689,5.53618966
2019-04-25T03:40:00,67.657,67.657,67.657,67.657,10.9777294
2019-04-25T03:41:00,67.51899999999999,67.51,67.51899999999999,67.51,13.4703146
2019-04-25T03:53:00,67.439,67.262,67.439,67.262,100.0
2019-04-25T03:59:00,67.407,67.271,67.51,67.271,65.0
2019-04-25T04:00:00,67.26,67.264,67.264,67.249,25.975
2019-04-25T04:01:00,67.416,67.416,67.416,67.416,0.0931292
2019-04-25T04:13:00,67.244,67.244,67.244,67.244,0.10701822
2019-04-25T04:16:00,67.25399999999999,67.032,67.25399999999999,67.032,300.0
2019-04-25T04:17:00,67.182,67.013,67.182,67.013,130.0
2019-04-25T04:18:00,67.111,67.029,67.111,67.029,40.0
2019-04-25T04:20:00,67.11,67.11,67.11,67.11,0.1
2019-04-25T04:25:00,67.081,67.081,67.081,67.081,0.08
2019-04-25T04:26:00,67.111,67.111,67.111,67.111,0.08
2019-04-25T04:27:00,67.111,67.111,67.111,67.111,0.08018626
2019-04-25T05:18:00,67.48,67.48,67.48,67.48,1.0
2019-04-25T05:39:00,67.48899999999999,67.48899999999999,67.48899999999999,67.48899999999999,11.085999999999999
2019-04-25T05:41:00,67.337,67.377,67.377,67.337,35.3
2019-04-25T05:43:00,67.434,67.459,67.459,67.434,4.07421534
2019-04-25T05:45:00,67.505,67.521,67.521,67.505,17.6988708
2019-04-25T05:51:00,67.593,67.597,67.597,67.593,19.6631
2019-04-25T05:52:00,67.594,67.597,67.597,67.594,25.38303861
2019-04-25T05:57:00,67.618,67.62,67.62,67.618,6.01
2019-04-25T05:58:00,67.637,67.339,67.64,67.339,56.157
2019-04-25T05:59:00,67.4,67.37899999999999,67.4,67.37899999999999,45.0
2019-04-25T06:02:00,67.41,67.304,67.41,67.304,66.0
2019-04-25T06:03:00,67.357,67.357,67.357,67.357,1.7819999999999998
2019-04-25T06:06:00,67.377,67.3,67.377,67.3,16.698900000000002
2019-04-25T06:13:00,67.265,67.14399999999999,67.265,67.14399999999999,45.0
2019-04-25T06:14:00,67.203,67.105,67.203,67.105,88.0
2019-04-25T06:23:00,67.152,67.154,67.242,67.15100000000001,45.0
2019-04-25T06:25:00,67.266,67.337,67.337,67.266,12.6
2019-04-25T06:37:00,67.194,67.194,67.194,67.194,0.82190886
2019-04-25T06:39:00,67.193,67.193,67.193,67.193,0.50898
2019-04-25T06:53:00,67.194,67.194,67.194,67.194,0.17809114
2019-04-25T07:11:00,67.27600000000001,67.27600000000001,67.27600000000001,67.27600000000001,2.0
2019-04-25T07:12:00,67.416,67.416,67.416,67.416,4.41176471
2019-04-25T07:14:00,67.3,67.067,67.3,67.067,202.07611167
2019-04-25T07:15:00,67.12,67.209,67.209,67.01100000000001,83.48449395
2019-04-25T07:16:00,67.184,67.184,67.184,67.184,9.0
2019-04-25T07:22:00,67.22,67.0,67.22,66.964,156.21819245
2019-04-25T07:32:00,67.194,67.194,67.194,67.194,1.8513051999999999
2019-04-25T07:43:00,67.157,67.157,67.157,67.157,0.14470091
2019-04-25T07:44:00,67.223,67.223,67.223,67.223,0.21043911
2019-04-25T07:45:00,67.22399999999999,67.22399999999999,67.22399999999999,67.22399999999999,0.28337279
2019-04-25T07:47:00,67.225,67.225,67.225,67.225,0.14904478
2019-04-25T07:48:00,67.17,67.17,67.17,67.17,0.31525863
2019-04-25T07:50:00,67.126,67.124,67.126,67.124,0.22922640000000002
2019-04-25T07:51:00,67.141,67.141,67.141,67.141,0.22842859
2019-04-25T08:00:00,67.084,67.048,67.084,67.048,2.90960223
2019-04-25T08:16:00,67.138,67.138,67.138,67.138,4.78119693
2019-04-25T08:18:00,67.193,67.25,67.25,67.193,40.0
2019-04-25T08:34:00,67.056,67.056,67.056,67.056,0.33
2019-04-25T08:51:00,67.082,67.167,67.167,67.082,2.1020000000000003
2019-04-25T09:10:00,67.154,67.167,67.167,67.154,31.7162
2019-04-25T09:14:00,67.156,67.156,67.156,67.156,0.0832326
2019-04-25T09:16:00,67.118,67.118,67.118,67.118,0.16403261
2019-04-25T09:17:00,67.119,67.119,67.119,67.119,0.17848497
2019-04-25T09:19:00,67.118,67.118,67.118,67.118,0.14334355
2019-04-25T09:29:00,67.167,67.167,67.167,67.167,18.66217638
2019-04-25T09:34:00,67.262,67.393,67.393,67.262,21.52483203
2019-04-25T09:35:00,67.199,67.199,67.199,67.199,0.12483203
2019-04-25T09:37:00,67.197,67.197,67.197,67.197,0.12483203
2019-04-25T09:55:00,67.37899999999999,67.37899999999999,67.37899999999999,67.37899999999999,2.24
2019-04-25T10:11:00,67.173,67.171,67.17399999999999,67.171,16.56165963
2019-04-25T10:16:00,67.08800000000001,67.08800000000001,67.08800000000001,67.08800000000001,1.0
2019-04-25T10:20:00,67.087,67.087,67.087,67.087,5.045
2019-04-25T10:29:00,67.058,67.058,67.058,67.058,10.4912297
2019-04-25T10:30:00,67.023,66.75,67.023,66.75,16.36162754
2019-04-25T10:31:00,66.75,66.564,66.75,66.564,34.98000671
2019-04-25T10:33:00,66.664,66.664,66.664,66.664,5.0
2019-04-25T10:37:00,66.835,66.805,66.835,66.805,0.6000000000000001
2019-04-25T10:54:00,66.997,66.997,66.997,66.997,3.0
2019-04-25T10:55:00,66.999,66.84100000000001,66.999,66.84100000000001,45.0
2019-04-25T10:56:00,66.88,66.88,66.88,66.88,20.0
2019-04-25T11:00:00,66.998,66.998,66.998,66.998,3.0
2019-04-25T11:02:00,66.999,66.999,66.999,66.999,67.03999999999999
2019-04-25T11:03:00,67.1,67.1,67.1,67.077,4.49990627
2019-04-25T11:14:00,67.19,67.188,67.19,67.188,15.6
2019-04-25T11:18:00,67.22399999999999,67.22399999999999,67.22399999999999,67.22399999999999,1.0
2019-04-25T11:19:00,67.179,67.179,67.179,67.179,1.0
2019-04-25T11:44:00,67.31,67.152,67.31,67.152,11.89169128
2019-04-25T12:07:00,67.34,67.34,67.34,67.34,40.0
2019-04-25T12:08:00,67.33,67.33,67.33,67.33,3.725000000000001
2019-04-25T12:10:00,67.208,67.208,67.208,67.208,0.38534736
2019-04-25T12:12:00,67.045,67.045,67.045,67.045,0.35739236
2019-04-25T12:13:00,67.041,67.041,67.041,67.041,0.33476089
2019-04-25T12:33:00,67.152,67.152,67.152,67.152,2.0
2019-04-25T12:57:00,67.4,67.4,67.4,67.4,0.299
2019-04-25T12:59:00,67.4,67.4,67.4,67.4,0.0007
2019-04-25T13:03:00,67.59899999999999,67.59899999999999,67.59899999999999,67.59899999999999,1.6803898999999998
2019-04-25T13:09:00,67.421,67.421,67.421,67.421,4.8812
2019-04-25T13:12:00,67.41199999999999,67.41199999999999,67.41199999999999,67.41199999999999,6.8862
2019-04-25T13:14:00,67.42,67.42,67.42,67.42,2.91712
2019-04-25T13:17:00,67.46600000000001,67.467,67.467,67.46600000000001,1.2754
2019-04-25T13:24:00,67.525,67.525,67.525,67.525,2.08742406
2019-04-25T14:24:00,67.45100000000001,67.45100000000001,67.45100000000001,67.45100000000001,2.96
2019-04-25T14:57:00,67.318,67.309,67.318,67.309,1.34247053
2019-04-25T15:00:00,67.388,67.388,67.388,67.388,4.05923119
2019-04-25T15:08:00,67.322,67.322,67.322,67.322,0.1
2019-04-25T15:23:00,67.377,67.377,67.377,67.377,3.0
2019-04-25T15:24:00,67.398,67.406,67.406,67.398,6.0
2019-04-25T15:26:00,67.42,67.42,67.42,67.42,1.54
2019-04-25T15:30:00,67.49,67.419,67.49,67.419,8.72005829
2019-04-25T15:49:00,67.283,67.02600000000001,67.283,67.02600000000001,23.01898543
2019-04-25T15:50:00,67.01,67.01,67.01,67.01,0.3
2019-04-25T16:01:00,66.775,66.68,66.775,66.609,171.39999999999995
2019-04-25T16:09:00,67.016,67.056,67.056,67.016,52.99999999999999
2019-04-25T16:11:00,67.081,67.081,67.081,67.081,2.65
2019-04-25T16:16:00,67.178,67.18,67.18,67.178,10.36342207
2019-04-25T16:17:00,67.204,67.205,67.205,67.204,9.63657793
2019-04-25T16:25:00,67.303,67.303,67.303,67.303,3.0
2019-04-25T16:49:00,67.04899999999999,67.04899999999999,67.04899999999999,67.04899999999999,0.23869647
2019-04-25T16:50:00,67.04899999999999,67.04899999999999,67.04899999999999,67.04899999999999,0.1264182
2019-04-25T16:52:00,67.04899999999999,67.04899999999999,67.04899999999999,67.04899999999999,0.20920511
2019-04-25T17:03:00,67.235,67.097,67.236,67.097,48.0
2019-04-25T17:14:00,67.352,67.352,67.352,67.352,2.96
2019-04-25T17:28:00,67.181,67.181,67.181,67.181,9.75518598
2019-04-25T17:29:00,67.183,67.178,67.183,67.178,13.2
2019-04-25T17:35:00,67.178,67.178,67.178,67.178,63.10295199
2019-04-25T17:37:00,67.183,67.183,67.183,67.183,2.060814
2019-04-25T17:40:00,67.183,67.183,67.183,67.183,9.744
2019-04-25T17:48:00,67.376,67.44,67.557,67.375,151.29999999999995
2019-04-25T17:50:00,67.483,67.685,67.685,67.483,284.0
2019-04-25T17:51:00,67.619,67.619,67.619,67.619,21.4
2019-04-25T17:54:00,67.535,67.536,67.536,67.535,5.22099214
2019-04-25T18:01:00,67.517,67.501,67.517,67.501,10.8
2019-04-25T18:05:00,67.403,67.363,67.403,67.363,39.0
2019-04-25T18:14:00,67.345,67.345,67.345,67.345,0.29999998
2019-04-25T18:15:00,67.362,67.36,67.362,67.36,0.5738993
2019-04-25T18:17:00,67.367,67.367,67.367,67.367,0.86799998
2019-04-25T18:18:00,67.373,67.373,67.373,67.373,0.30246441
2019-04-25T18:20:00,67.398,67.40100000000001,67.40100000000001,67.398,1.23391636
2019-04-25T18:26:00,67.332,67.332,67.332,67.332,0.34575967
2019-04-25T18:27:00,67.345,67.345,67.345,67.345,0.47223227
2019-04-25T18:29:00,67.348,67.34899999999999,67.34899999999999,67.348,0.49371016
2019-04-25T18:30:00,67.35,67.35,67.35,67.35,0.17345624
2019-04-25T18:38:00,67.343,67.34100000000001,67.343,67.34100000000001,10.77585185
2019-04-25T18:48:00,67.309,67.309,67.309,67.309,0.91495583
2019-04-25T18:56:00,67.337,67.342,67.342,67.337,2.0
2019-04-25T18:58:00,67.34,67.0,67.34,67.0,958.44432
2019-04-25T19:01:00,67.388,67.48100000000001,67.486,67.388,105.944292
2019-04-25T19:13:00,67.497,67.509,67.509,67.497,1.7927
2019-04-25T19:15:00,67.49,67.49,67.49,67.49,0.08900000000000001
2019-04-25T19:24:00,67.47800000000001,67.47800000000001,67.47800000000001,67.47800000000001,0.35006687
2019-04-25T19:25:00,67.48100000000001,67.48100000000001,67.48100000000001,67.48100000000001,0.35006687
2019-04-25T19:27:00,67.498,67.498,67.498,67.498,0.45601117
2019-04-25T19:28:00,67.51899999999999,67.5,67.51899999999999,67.5,5.51766199
2019-04-25T19:30:00,67.5,67.5,67.5,67.5,0.18651291
2019-04-25T19:31:00,67.541,67.62,67.62,67.541,0.84166028
2019-04-25T19:32:00,67.616,67.616,67.616,67.616,0.10092503
2019-04-25T19:40:00,67.743,67.743,67.743,67.743,0.7383615699999999
2019-04-25T19:43:00,67.914,67.999,68.0,67.914,96.7709
2019-04-25T19:44:00,67.999,68.056,68.056,67.999,11.47079531
2019-04-25T19:45:00,68.265,68.265,68.265,68.265,10.0
2019-04-25T19:47:00,68.111,68.242,68.242,68.11,17.5
2019-04-25T19:50:00,68.077,68.077,68.077,68.077,2.991
2019-04-25T19:51:00,68.07600000000001,68.07600000000001,68.07600000000001,68.07600000000001,7.5
2019-04-25T19:52:00,68.141,68.149,68.149,68.141,5.0
2019-04-25T19:55:00,68.15100000000001,68.021,68.15100000000001,68.021,2.0
2019-04-25T20:00:00,68.055,68.044,68.055,68.044,9.98
2019-04-25T20:12:00,68.235,68.235,68.235,68.235,0.75949703
2019-04-25T20:29:00,68.065,67.988,68.065,67.988,100.9
2019-04-25T20:37:00,67.979,67.98,67.98,67.979,4.4198207400000005
2019-04-25T20:52:00,67.91,67.91,67.91,67.91,0.23
2019-04-25T20:54:00,67.881,67.881,67.881,67.881,3.0
2019-04-25T20:56:00,67.918,67.918,67.918,67.918,1.0
2019-04-25T21:00:00,67.915,67.837,67.915,67.837,3.80742631
2019-04-25T21:02:00,67.837,67.837,67.837,67.837,5.04803986
2019-04-25T21:03:00,67.84,67.84,67.84,67.84,0.08500589
2019-04-25T21:05:00,67.845,67.845,67.845,67.845,0.08500589
2019-04-25T21:06:00,67.852,67.852,67.852,67.852,0.08275004
2019-04-25T21:16:00,67.883,67.883,67.883,67.883,2.0
2019-04-25T21:20:00,67.883,67.883,67.883,67.883,9.0
2019-04-25T21:26:00,67.76899999999999,67.76899999999999,67.76899999999999,67.76899999999999,29.4126234
2019-04-25T21:27:00,67.76899999999999,67.76899999999999,67.76899999999999,67.76899999999999,7.757999999999999
2019-04-25T21:29:00,67.76899999999999,67.76899999999999,67.76899999999999,67.76899999999999,21.200000000000006
2019-04-25T21:34:00,67.76899999999999,67.76899999999999,67.76899999999999,67.76899999999999,0.14467122
2019-04-25T21:48:00,67.663,67.688,67.688,67.663,10.0
2019-04-25T21:51:00,67.67,67.678,67.678,67.67,2.517
2019-04-25T22:15:00,67.847,67.845,67.847,67.845,6.92373233
2019-04-25T22:35:00,67.70100000000001,67.70100000000001,67.70100000000001,67.70100000000001,0.20800000000000002
2019-04-25T22:36:00,67.703,67.703,67.703,67.703,3.27280611
2019-04-25T22:37:00,67.654,67.654,67.654,67.654,3.2728
2019-04-25T22:39:00,67.631,67.631,67.631,67.631,3.17210017
2019-04-25T22:41:00,67.565,67.533,67.565,67.533,1.2
2019-04-25T22:43:00,67.51,67.434,67.51,67.434,0.5800000000000001
2019-04-25T22:47:00,67.382,67.01,67.382,67.01,10.042011
2019-04-25T22:48:00,66.917,66.938,66.938,66.882,63.44319621
2019-04-25T22:49:00,66.89399999999999,66.89399999999999,66.89399999999999,66.89399999999999,0.9882664000000001
2019-04-25T22:50:00,66.923,66.923,66.923,66.923,1.0
2019-04-25T22:51:00,66.89699999999999,66.691,66.89699999999999,66.691,817.12
2019-04-25T22:52:00,66.679,66.67699999999999,66.679,66.67699999999999,4.59751681
2019-04-25T22:53:00,66.67699999999999,66.676,66.67699999999999,66.676,3.47291412
2019-04-25T22:54:00,66.628,66.628,66.628,66.628,0.52570854
2019-04-25T22:56:00,66.64,66.51,66.64,66.51,18.3
2019-04-25T22:57:00,66.441,66.445,66.446,66.335,29.40627236
2019-04-25T22:58:00,66.33800000000001,66.29,66.33800000000001,66.29,12.76347323
2019-04-25T22:59:00,66.319,66.204,66.319,66.204,13.63696
2019-04-25T23:00:00,66.14699999999999,66.1,66.14699999999999,66.1,26.41508567
2019-04-25T23:01:00,66.1,65.5,66.1,65.5,128.94791
2019-04-25T23:02:00,65.49,64.494,65.505,64.49,709.75182157
2019-04-25T23:03:00,64.494,64.327,64.518,64.025,920.55894373
2019-04-25T23:04:00,64.312,63.886,64.337,63.886,1097.21495566
2019-04-25T23:05:00,63.886,63.1,63.886,63.1,689.26606755
2019-04-25T23:06:00,63.00100000000001,63.12300000000001,63.12300000000001,62.9,148.71194617
2019-04-25T23:07:00,62.96899999999999,62.902,63.108000000000004,62.9,23.01956703
2019-04-25T23:08:00,62.902,62.901,62.997,62.9,1866.13070967
2019-04-25T23:09:00,62.9,61.93,62.9,60.92100000000001,1314.76034717
2019-04-25T23:10:00,61.88800000000001,61.45399999999999,62.028999999999996,61.286,366.55420465
2019-04-25T23:11:00,61.292,61.287,61.44,61.0,92.87538456
2019-04-25T23:12:00,61.32899999999999,61.28100000000001,61.51,60.106,6708.29534043
2019-04-25T23:13:00,61.29,62.25199999999999,62.25199999999999,61.29,53.17416065
2019-04-25T23:14:00,62.25100000000001,62.111000000000004,62.253,62.111000000000004,136.9765812
2019-04-25T23:15:00,62.2,62.253,62.253,62.081,594.65777001
2019-04-25T23:16:00,62.434,61.961999999999996,62.964,61.961999999999996,660.84744501
2019-04-25T23:18:00,61.76300000000001,61.821999999999996,61.83,61.55399999999999,35.30053604
2019-04-25T23:19:00,61.537,61.588,61.588,61.537,5.12648986
2019-04-25T23:20:00,61.65,61.799,61.8,61.65,70.40940551
2019-04-25T23:22:00,61.762,61.87,61.915,61.762,16.30382
2019-04-25T23:23:00,61.87,61.87,61.87,61.87,0.75
2019-04-25T23:24:00,61.762,61.69600000000001,61.762,61.69600000000001,2.37787
2019-04-25T23:25:00,61.887,61.745,61.888999999999996,61.282,108.21249774
2019-04-25T23:26:00,61.745,61.919,61.919,61.745,4.73638182
2019-04-25T23:27:00,61.519,61.611000000000004,61.61600000000001,61.417,54.10078567
2019-04-25T23:28:00,61.726000000000006,61.726000000000006,61.726000000000006,61.726000000000006,0.10090661
2019-04-25T23:30:00,61.972,61.723,61.972,61.69,5.69871165
2019-04-25T23:32:00,62.006,62.01,62.211999999999996,61.93899999999999,11.76672794
2019-04-25T23:33:00,62.137,62.021,62.137,62.021,3.37398813
2019-04-25T23:34:00,62.17100000000001,62.277,62.31399999999999,62.037,8.18781428
2019-04-25T23:35:00,62.238,62.14100000000001,62.239,62.14100000000001,2.45465326
2019-04-25T23:36:00,62.14100000000001,62.258,62.266999999999996,62.14100000000001,2.30923378
2019-04-25T23:37:00,62.19600000000001,62.196999999999996,62.196999999999996,62.19600000000001,0.58468082
2019-04-25T23:38:00,62.196999999999996,62.19600000000001,62.198,62.19600000000001,9.39012352
2019-04-25T23:39:00,62.18199999999999,62.166000000000004,62.18199999999999,62.15,3.66695672
2019-04-25T23:40:00,62.08,62.096000000000004,62.096000000000004,62.019,1.26452463
2019-04-25T23:41:00,62.2,61.975,62.2,61.975,7.68911187
2019-04-25T23:42:00,61.976000000000006,62.333999999999996,62.333999999999996,61.976000000000006,22.43238265
2019-04-25T23:43:00,62.25,62.26300000000001,62.44300000000001,62.243,6.800544900000001
2019-04-25T23:44:00,62.533,62.769,62.769,62.533,140.52104023
2019-04-25T23:45:00,62.672,62.49,62.675,62.49,13.75867845
2019-04-25T23:47:00,62.409,62.409,62.409,62.409,0.1822267
2019-04-25T23:49:00,62.371,62.46100000000001,62.464,62.131,104.28541017
2019-04-25T23:52:00,62.25,62.25,62.25,62.25,1.0
2019-04-25T23:54:00,61.916000000000004,61.933,61.933,61.916000000000004,18.72354216
2019-04-25T23:55:00,61.927,61.927,61.927,61.927,9.42713532
2019-04-25T23:58:00,62.09399999999999,62.09399999999999,62.09399999999999,62.09399999999999,1.3e-07
2019-04-25T23:59:00,62.273999999999994,62.273999999999994,62.273999999999994,62.273999999999994,17.81684285
2019-04-26T00:00:00,62.48699999999999,62.347,62.497,62.325,40.34612363
2019-04-26T00:01:00,62.363,62.159,62.371,62.113,117.15744685
2019-04-26T00:02:00,62.17100000000001,62.096000000000004,62.172,62.049,132.26174136
2019-04-26T00:03:00,62.082,62.05,62.205,62.02,61.72013478
2019-04-26T00:04:00,62.05399999999999,62.022,62.086999999999996,61.891999999999996,74.45821395
2019-04-26T00:05:00,61.958999999999996,62.133,62.217,61.958999999999996,13.84010202
2019-04-26T00:06:00,62.147,62.118,62.205,62.118,7.80474159
2019-04-26T00:07:00,62.161,62.155,62.201,62.155,14.54517015
2019-04-26T00:08:00,62.133,62.14,62.14100000000001,62.121,5.42163526
2019-04-26T00:09:00,62.183,62.325,62.325,62.183,11.921
2019-04-26T00:10:00,62.232,62.17,62.243,62.11,124.27146507
2019-04-26T00:11:00,62.169,62.153999999999996,62.18,62.153999999999996,71.26749255
2019-04-26T00:12:00,62.232,62.206,62.26300000000001,62.206,90.78141127
2019-04-26T00:13:00,62.2,61.96,62.2,61.92,480.88241788
2019-04-26T00:14:00,61.778,61.778,61.778,61.778,0.10773264
2019-04-26T00:15:00,61.894,61.96100000000001,61.96100000000001,61.894,23.41638288
2019-04-26T00:16:00,61.858000000000004,61.788000000000004,61.858000000000004,61.788000000000004,2.37511419
2019-04-26T00:18:00,61.9,61.93600000000001,61.95399999999999,61.736000000000004,80.62401507999998
2019-04-26T00:19:00,61.965,61.885,61.965,61.885,38.56459043
2019-04-26T00:20:00,61.958999999999996,61.63,62.023,61.63,399.01349592
2019-04-26T00:21:00,61.63,61.63,61.63,61.63,0.09309930000000001
2019-04-26T00:22:00,61.783,61.783,61.783,61.783,0.09309930000000001
2019-04-26T00:24:00,61.794,61.77,61.794,61.77,0.72373756
2019-04-26T00:25:00,61.95399999999999,61.854,61.95399999999999,61.854,15.7
2019-04-26T00:26:00,61.735,61.63,61.735,61.63,67.4818147
2019-04-26T00:27:00,61.36199999999999,61.34399999999999,61.36199999999999,61.34399999999999,0.55760239
2019-04-26T00:29:00,61.382,61.378,61.382,61.378,0.57893357
2019-04-26T00:30:00,61.528,61.534,61.63,61.522,16.67569161
2019-04-26T00:31:00,61.522,61.428000000000004,61.522,61.388999999999996,3.4000000000000004
2019-04-26T00:32:00,61.395,61.395,61.395,61.395,4.06973904
2019-04-26T00:33:00,61.415,61.571999999999996,61.571999999999996,61.415,24.69850611
2019-04-26T00:34:00,61.663000000000004,61.659,61.663000000000004,61.659,11.63823962
2019-04-26T00:35:00,61.578,61.465,61.578,61.105,182.32701886
2019-04-26T00:36:00,61.471000000000004,61.488,61.488,61.471000000000004,1.01359683
2019-04-26T00:37:00,61.505,61.553000000000004,61.553000000000004,61.505,14.69245934
2019-04-26T00:38:00,61.663000000000004,61.50899999999999,61.663000000000004,61.50899999999999,22.20958081
2019-04-26T00:39:00,61.358000000000004,61.458,61.545,61.358000000000004,38.34462716
2019-04-26T00:41:00,61.349,61.35899999999999,61.472,61.349,18.29918794
2019-04-26T00:42:00,61.43899999999999,61.43899999999999,61.43899999999999,61.43899999999999,0.81461086
2019-04-26T00:47:00,61.398,61.424,61.425,61.398,14.65229935
2019-04-26T00:50:00,61.387,61.387,61.387,61.387,0.08002274
2019-04-26T00:51:00,61.495,61.6,61.6,61.495,14.889174360000002
2019-04-26T00:52:00,61.552,61.446999999999996,61.64,61.446999999999996,133.29091383
2019-04-26T00:53:00,61.422,61.422,61.422,61.422,0.11934269
2019-04-26T00:55:00,61.46100000000001,61.46100000000001,61.46100000000001,61.46100000000001,0.25110763
2019-04-26T00:58:00,61.42100000000001,61.42100000000001,61.42100000000001,61.42100000000001,18.94062739
2019-04-26T00:59:00,61.42100000000001,61.42100000000001,61.42100000000001,61.42100000000001,9.0
2019-04-26T01:02:00,61.38,61.379,61.38,61.379,3.57590251
2019-04-26T01:03:00,61.379,61.042,61.379,61.003,340.19300006
2019-04-26T01:05:00,61.0,61.0,61.0,61.0,0.71133
2019-04-26T01:06:00,61.0,61.0,61.0,60.995,53.41914487
2019-04-26T01:08:00,60.77,60.77,60.77,60.77,0.35360621
2019-04-26T01:09:00,60.769,60.841,60.841,60.75100000000001,11.80960649
2019-04-26T01:10:00,60.75100000000001,60.75100000000001,60.75100000000001,60.75100000000001,79.78181928
2019-04-26T01:11:00,60.75199999999999,60.578,60.75199999999999,60.461999999999996,29.76108376
2019-04-26T01:13:00,60.589,60.589,60.589,60.589,0.20870650000000002
2019-04-26T01:15:00,60.67,60.71899999999999,60.71899999999999,60.66399999999999,36.91726203
2019-04-26T01:16:00,60.573,60.52,60.593,60.52,147.42520822
2019-04-26T01:17:00,60.474,60.401,60.474,60.401,1.18237353
2019-04-26T01:18:00,60.476000000000006,60.451,60.5,60.451,139.72105148
2019-04-26T01:19:00,60.40600000000001,60.51,60.51,60.332,22.04786716
2019-04-26T01:20:00,60.431000000000004,60.364,60.431000000000004,60.364,59.44796554
2019-04-26T01:22:00,60.412,60.338,60.48399999999999,60.338,8.8476
2019-04-26T01:23:00,60.396,60.42,60.42,60.341,30.414
2019-04-26T01:24:00,60.258,60.25899999999999,60.386,60.243,82.4
2019-04-26T01:28:00,60.42,60.541000000000004,60.541000000000004,60.42,30.62988867
2019-04-26T01:29:00,60.516999999999996,60.516999999999996,60.516999999999996,60.516999999999996,0.65099218
2019-04-26T01:30:00,60.57,60.659,60.659,60.51300000000001,56.66329706000001
2019-04-26T01:31:00,60.683,60.683,60.683,60.683,1.714
2019-04-26T01:32:00,60.683,60.931000000000004,60.931000000000004,60.683,7.87839883
2019-04-26T01:37:00,60.905,61.239,61.29600000000001,60.783,36.97171541
2019-04-26T01:38:00,61.184,61.184,61.184,61.184,0.16575582
2019-04-26T01:39:00,61.45,61.51600000000001,61.51600000000001,61.45,14.90835358
2019-04-26T01:40:00,61.645,61.902,61.902,61.601000000000006,204.54595901
2019-04-26T01:42:00,61.864,61.864,61.864,61.864,0.10627192
2019-04-26T01:43:00,62.07899999999999,62.07899999999999,62.07899999999999,62.07899999999999,0.18889871
2019-04-26T01:44:00,62.28100000000001,62.471000000000004,62.471000000000004,62.261,12.37618389
2019-04-26T01:45:00,62.536,62.256,62.536,62.256,1.08532184
2019-04-26T01:46:00,62.567,62.739,62.739,62.567,111.75
2019-04-26T01:47:00,62.493,62.493,62.493,62.493,0.08032183
2019-04-26T01:50:00,62.605,62.62,62.62,62.605,11.91528011
2019-04-26T01:51:00,62.62,62.667,62.667,62.62,5.17598406
2019-04-26T01:52:00,62.695,62.695,62.695,62.695,2.35641762
2019-04-26T01:53:00,62.73699999999999,62.77,62.77,62.73699999999999,54.99999401
2019-04-26T01:54:00,62.77,62.82899999999999,62.82899999999999,62.77,13.61620299
2019-04-26T01:55:00,62.871,62.902,62.902,62.868,1.46781257
2019-04-26T01:56:00,62.808,62.81399999999999,62.81399999999999,62.808,1.13738995
2019-04-26T01:58:00,62.827,62.79,62.827,62.79,4.79580406
2019-04-26T01:59:00,62.8,62.8,62.8,62.8,1.28210902
2019-04-26T02:00:00,62.799,62.79600000000001,62.799,62.79600000000001,6.0782252800000025
2019-04-26T02:01:00,62.778,62.778,62.778,62.778,0.5
2019-04-26T02:02:00,62.773999999999994,62.8,62.8,62.773999999999994,6.46148415
2019-04-26T02:03:00,62.76600000000001,62.8,62.8,62.76600000000001,49.68094916
2019-04-26T02:04:00,62.836999999999996,62.827,62.841,62.826,1.36534628
2019-04-26T02:05:00,62.842,62.842,62.842,62.842,0.56859161
2019-04-26T02:06:00,62.893,62.917,62.917,62.864,3.47430471
2019-04-26T02:07:00,62.917,62.941,62.974,62.917,41.79469777
2019-04-26T02:08:00,62.942,63.26600000000001,63.271,62.942,41.36197173
2019-04-26T02:09:00,63.203,63.38800000000001,63.476000000000006,63.203,174.92401355
2019-04-26T02:10:00,63.396,63.36,63.396,63.36,1.8
2019-04-26T02:11:00,63.36,63.413000000000004,63.49899999999999,63.36,24.57606478
2019-04-26T02:12:00,63.418,63.428000000000004,63.433,63.418,2.0
2019-04-26T02:13:00,63.43,63.425,63.449,63.425,1.8
2019-04-26T02:14:00,63.449,63.408,63.449,63.394,2.2
2019-04-26T02:15:00,63.412,63.434,63.434,63.403999999999996,2.8000000000000003
2019-04-26T02:16:00,63.438,63.368,63.47,63.368,103.39642708
2019-04-26T02:17:00,63.36600000000001,63.26300000000001,63.36600000000001,63.11600000000001,195.03298939
2019-04-26T02:18:00,63.2,63.22,63.257,63.193999999999996,66.34232834
2019-04-26T02:19:00,63.15600000000001,63.29600000000001,63.29600000000001,63.15600000000001,8.81619625
2019-04-26T02:20:00,63.233000000000004,63.408,63.408,63.233000000000004,6.7601002900000005
2019-04-26T02:21:00,63.269,63.276,63.276,63.269,0.4
2019-04-26T02:22:00,63.278999999999996,63.328,63.328,63.278999999999996,2.0
2019-04-26T02:23:00,63.328,63.346000000000004,63.346000000000004,63.328,2.0
2019-04-26T02:24:00,63.351000000000006,63.364,63.364,63.332,1.8
2019-04-26T02:25:00,63.365,63.35899999999999,63.365,63.326,2.0
2019-04-26T02:26:00,63.355,63.285,63.364,63.273999999999994,2.0
2019-04-26T02:27:00,63.29,63.23,63.295,63.23,2.0
2019-04-26T02:28:00,63.238,63.225,63.238,63.215,2.0
2019-04-26T02:29:00,63.227,63.208999999999996,63.235,63.208999999999996,2.0
2019-04-26T02:30:00,63.21100000000001,63.336999999999996,63.338,63.203,54.48440931
2019-04-26T02:31:00,63.336999999999996,63.397,63.397,63.302,16.68397727
2019-04-26T02:32:00,63.397,63.396,63.397,63.395,36.1564
2019-04-26T02:33:00,63.396,63.39,63.396,63.388999999999996,2.0
2019-04-26T02:34:00,63.388999999999996,63.276,63.39,63.276,9.3127
2019-04-26T02:35:00,63.276,63.247,63.276,63.20399999999999,1.99736553
2019-04-26T02:36:00,63.257,63.323,63.323,63.257,2.0
2019-04-26T02:37:00,63.328,63.349,63.375,63.328,9.24573563
2019-04-26T02:38:00,63.351000000000006,63.449,63.449,63.317,2.24398561
2019-04-26T02:39:00,63.386,63.49899999999999,63.49899999999999,63.386,175.39779301
2019-04-26T02:40:00,63.512,63.565,63.813,63.512,41.20623588
2019-04-26T02:41:00,63.592,63.604,63.622,63.57899999999999,2.0
2019-04-26T02:42:00,63.605,63.553000000000004,63.606,63.55,2.0
2019-04-26T02:43:00,63.556000000000004,63.603,63.603,63.556000000000004,1.90663322
2019-04-26T02:44:00,63.606,63.448,63.606,63.448,1.8
2019-04-26T02:45:00,63.474,63.527,63.527,63.451,2.10663322
2019-04-26T02:46:00,63.534,63.522,63.547,63.513999999999996,1.90663322
2019-04-26T02:47:00,63.526,63.606,63.606,63.526,2.2
2019-04-26T02:48:00,63.60899999999999,63.53100000000001,63.60899999999999,63.53,12.84948191
2019-04-26T02:49:00,63.467,63.515,63.515,63.467,8.33384124
2019-04-26T02:54:00,63.449,63.293,63.472,63.293,3.6
2019-04-26T02:55:00,63.288000000000004,63.165,63.288000000000004,63.165,1.8
2019-04-26T02:56:00,63.203,63.211999999999996,63.24,63.203,2.31463037
2019-04-26T02:57:00,63.23,63.195,63.23,63.184,1.95542496
2019-04-26T02:58:00,63.177,63.151,63.178000000000004,63.129,2.0
2019-04-26T02:59:00,63.136,63.25,63.25,63.12600000000001,3.24362408
2019-04-26T03:00:00,63.25,63.216,63.25,63.19,9.97264462
2019-04-26T03:01:00,63.222,63.207,63.24100000000001,63.165,5.10569894
2019-04-26T03:02:00,63.193999999999996,63.163000000000004,63.193999999999996,63.16,1.8
2019-04-26T03:03:00,63.165,63.177,63.196999999999996,63.165,2.0
2019-04-26T03:04:00,63.174,63.12399999999999,63.174,63.12399999999999,2.998
2019-04-26T03:05:00,63.12600000000001,63.003,63.129,63.003,1.8
2019-04-26T03:06:00,63.016999999999996,62.953,63.023999999999994,62.948,2.0
2019-04-26T03:07:00,62.924,62.973,62.975,62.924,1.8
2019-04-26T03:08:00,62.975,63.062,63.062,62.975,11.59373898
2019-04-26T03:09:00,63.066,63.12699999999999,63.153,63.066,14.1586
2019-04-26T03:10:00,63.145,63.08,63.148999999999994,63.08,14.12238524
2019-04-26T03:11:00,63.076,63.045,63.076,63.018,1.8
2019-04-26T03:12:00,63.049,63.08600000000001,63.08600000000001,63.045,2.0
2019-04-26T03:13:00,63.089,63.06800000000001,63.11199999999999,63.05,5.95773516
2019-04-26T03:14:00,63.053000000000004,63.07100000000001,63.111000000000004,63.04600000000001,4.37498703
2019-04-26T03:15:00,63.075,63.105,63.108000000000004,63.075,10.71192617
2019-04-26T03:16:00,63.056000000000004,63.003,63.106,63.003,4.37279453
2019-04-26T03:17:00,62.992,63.071999999999996,63.071999999999996,62.985,16.79
2019-04-26T03:18:00,63.00899999999999,63.108000000000004,63.108000000000004,63.00899999999999,2.0
2019-04-26T03:19:00,63.114,63.195,63.195,63.113,12.38371331
2019-04-26T03:20:00,63.238,63.316,63.316,63.23699999999999,2.2
2019-04-26T03:21:00,63.31800000000001,63.25100000000001,63.34,63.25100000000001,1.6
2019-04-26T03:22:00,63.271,63.326,63.455,63.26,12.63790273
2019-04-26T03:23:00,63.335,63.299,63.395,63.299,1.6
2019-04-26T03:24:00,63.33,63.457,63.476000000000006,63.33,4.03
2019-04-26T03:25:00,63.477,63.681000000000004,63.681000000000004,63.477,75.8649
2019-04-26T03:26:00,63.78100000000001,63.696999999999996,63.78100000000001,63.298,742.6065351
2019-04-26T03:28:00,63.647,63.644,63.647,63.644,0.56553288
2019-04-26T03:29:00,63.714,63.739,63.739,63.714,15.73844891
2019-04-26T03:31:00,63.821999999999996,63.87399999999999,64.082,63.821999999999996,60.47433769
2019-04-26T03:32:00,64.081,64.132,64.132,64.081,26.22283418
2019-04-26T03:34:00,64.40899999999999,64.408,64.40899999999999,64.408,10.26913
2019-04-26T03:35:00,64.40100000000001,64.313,64.40100000000001,64.306,23.0
2019-04-26T03:36:00,64.322,64.322,64.322,64.322,0.2
2019-04-26T03:38:00,64.49,65.03,65.03,64.49,233.99226923
2019-04-26T03:39:00,65.06,65.139,65.139,65.05,141.83619473
2019-04-26T03:40:00,65.361,65.117,65.361,64.95,206.16768149
2019-04-26T03:41:00,65.072,65.039,65.072,65.039,10.05698081
2019-04-26T03:42:00,64.949,64.949,64.949,64.949,36.52875014
2019-04-26T03:43:00,65.0,65.245,65.245,65.0,205.20083687
2019-04-26T03:44:00,65.053,64.99,65.053,64.983,54.21541584
2019-04-26T03:46:00,64.995,64.995,64.995,64.995,16.2659
2019-04-26T03:47:00,64.899,64.899,64.899,64.899,10.0
2019-04-26T03:49:00,64.707,64.664,64.707,64.648,15.57629654
2019-04-26T03:52:00,64.33,64.222,64.33,64.222,25.4522184
2019-04-26T03:53:00,64.258,64.258,64.258,64.258,1.35
2019-04-26T03:54:00,64.23,64.19800000000001,64.268,64.19800000000001,48.07099343
2019-04-26T03:55:00,64.193,64.117,64.225,64.117,48.29047475
2019-04-26T03:56:00,64.207,64.25,64.25,64.207,2.45256511
2019-04-26T03:57:00,64.20100000000001,64.20100000000001,64.20100000000001,64.20100000000001,1.24887346
2019-04-26T03:58:00,64.16199999999999,64.01,64.181,64.01,43.99820657
2019-04-26T04:00:00,63.891999999999996,63.891999999999996,63.891999999999996,63.891999999999996,0.78264408
2019-04-26T04:01:00,63.897,63.864,63.9,63.861000000000004,20.0
2019-04-26T04:02:00,63.827,63.827,63.82899999999999,63.827,12.975938900000001
2019-04-26T04:03:00,63.536,63.536,63.536,63.536,1.5275
2019-04-26T04:04:00,63.486000000000004,63.486000000000004,63.486000000000004,63.486000000000004,0.21
2019-04-26T04:05:00,63.20399999999999,63.215,63.215,63.20399999999999,0.20860769
2019-04-26T04:07:00,63.145,63.2,63.2,63.145,10.71760769
2019-04-26T04:09:00,63.217,63.00100000000001,63.224,63.00100000000001,145.97028974
2019-04-26T04:10:00,63.00100000000001,63.00100000000001,63.00100000000001,63.00100000000001,24.59937849
2019-04-26T04:11:00,63.00199999999999,63.00100000000001,63.261,63.00100000000001,264.07010039
2019-04-26T04:12:00,63.00100000000001,63.00100000000001,63.00100000000001,63.00100000000001,23.414
2019-04-26T04:14:00,63.00100000000001,62.836999999999996,63.00100000000001,62.836999999999996,2.3999
2019-04-26T04:19:00,62.82100000000001,62.82100000000001,62.82100000000001,62.82100000000001,0.48708267
2019-04-26T04:20:00,62.894,62.917,63.032,62.894,160.37210083
2019-04-26T04:21:00,62.958,62.958,62.958,62.958,0.10539232
2019-04-26T04:23:00,63.033,63.033,63.033,63.033,0.08539232
2019-04-26T04:25:00,63.026,63.008,63.026,63.008,20.83052053
2019-04-26T04:27:00,62.982,62.99100000000001,62.99100000000001,62.982,11.76908599
2019-04-26T04:28:00,62.973,62.96899999999999,62.973,62.96899999999999,7.96166253
2019-04-26T04:34:00,63.096000000000004,63.099,63.099,63.096000000000004,28.69080802
2019-04-26T04:35:00,63.121,63.103,63.398999999999994,63.103,526.10891828
2019-04-26T04:37:00,63.075,63.063,63.083,63.063,0.50236366
2019-04-26T04:38:00,62.88399999999999,62.843,62.88399999999999,62.843,0.51526867
2019-04-26T04:40:00,62.96100000000001,63.089,63.089,62.919,2.4447867000000003
2019-04-26T04:42:00,62.995,62.994,62.995,62.994,6.31986324
2019-04-26T04:43:00,62.994,62.994,62.994,62.994,0.08
2019-04-26T04:44:00,62.966,62.966,62.966,62.966,3.9421
2019-04-26T04:47:00,62.93600000000001,62.93600000000001,62.93600000000001,62.93600000000001,0.47912
2019-04-26T04:55:00,63.093,63.093,63.093,63.093,8.0443
2019-04-26T04:58:00,63.223,63.223,63.223,63.223,3.06258561
2019-04-26T05:00:00,63.21899999999999,63.107,63.391999999999996,63.073,35.67860609
2019-04-26T05:01:00,63.26,63.26,63.26,63.26,5.0
2019-04-26T05:02:00,63.1,63.088,63.1,63.082,15.14122059
2019-04-26T05:03:00,63.062,63.062,63.062,63.062,0.6546116099999999
2019-04-26T05:05:00,63.068999999999996,63.086999999999996,63.086999999999996,63.068999999999996,0.90048023
2019-04-26T05:11:00,63.06100000000001,63.06,63.06100000000001,63.06,3.0970400000000002
2019-04-26T05:25:00,63.265,63.265,63.265,63.265,1.0
2019-04-26T05:27:00,63.265,63.265,63.265,63.265,7.10903441
2019-04-26T05:30:00,63.092,63.092,63.092,63.092,3.0
2019-04-26T05:33:00,63.19600000000001,63.383,63.386,63.19600000000001,10.3
2019-04-26T05:34:00,63.302,63.285,63.302,63.285,14.85008308
2019-04-26T05:35:00,63.3,63.3,63.3,63.3,3.82863968
2019-04-26T05:36:00,63.37,63.37,63.37,63.37,1.55245193
2019-04-26T05:38:00,63.138999999999996,63.138999999999996,63.138999999999996,63.138999999999996,0.33289546
2019-04-26T05:40:00,63.11199999999999,63.11,63.11199999999999,63.11,2.90213944
2019-04-26T05:41:00,63.096000000000004,63.096000000000004,63.096000000000004,63.096000000000004,0.33289546
2019-04-26T05:43:00,63.18199999999999,63.18199999999999,63.18199999999999,63.18199999999999,0.27555669
2019-04-26T05:46:00,63.221000000000004,63.224,63.224,63.221000000000004,20.0
2019-04-26T05:55:00,63.066,63.066,63.066,63.066,1.3986
2019-04-26T05:57:00,63.10899999999999,63.10899999999999,63.10899999999999,63.10899999999999,1.0
2019-04-26T06:00:00,63.133,63.133,63.133,63.133,1.0
2019-04-26T06:04:00,62.852,63.272,63.272,62.851000000000006,168.82383038999996
2019-04-26T06:07:00,63.129,63.15,63.15,63.129,22.24572422
2019-04-26T06:08:00,63.003,63.045,63.045,63.003,0.418
2019-04-26T06:10:00,63.16,63.162,63.162,63.16,3.6567
2019-04-26T06:11:00,63.18,63.18,63.18,63.18,7.0
2019-04-26T06:12:00,63.151,63.151,63.151,63.151,5.6
2019-04-26T06:16:00,62.983000000000004,62.949,62.983000000000004,62.949,25.0
2019-04-26T06:21:00,63.177,63.26600000000001,63.26600000000001,63.177,14.76757163
2019-04-26T06:24:00,63.224,63.089,63.224,63.089,6.0
2019-04-26T06:33:00,63.471000000000004,63.449,63.471000000000004,63.449,2.0
2019-04-26T06:36:00,63.49899999999999,63.49899999999999,63.49899999999999,63.49899999999999,45.337
2019-04-26T06:37:00,63.49899999999999,63.49899999999999,63.49899999999999,63.49899999999999,9.18546142
2019-04-26T06:38:00,63.49899999999999,63.548,63.548,63.49899999999999,13.44125154
2019-04-26T06:46:00,64.07600000000001,64.07600000000001,64.07600000000001,64.07600000000001,0.29001853
2019-04-26T06:48:00,64.082,64.082,64.082,64.082,0.29001853
2019-04-26T06:49:00,64.135,64.108,64.135,64.108,4.29001853
2019-04-26T06:50:00,64.123,64.123,64.123,64.123,9.36784428
2019-04-26T06:51:00,64.123,64.123,64.123,64.123,0.29001853
2019-04-26T06:53:00,64.066,64.065,64.066,64.065,1.56043204
2019-04-26T06:56:00,64.083,64.105,64.105,64.083,20.0
2019-04-26T07:00:00,63.728,63.722,63.728,63.722,3.15
2019-04-26T07:01:00,63.82,63.82,63.82,63.82,5.0
2019-04-26T07:04:00,63.828,63.828,63.828,63.828,2.9111
2019-04-26T07:08:00,63.857,63.857,63.857,63.857,3.955
2019-04-26T07:14:00,63.79,63.786,63.79,63.786,10.46282577
2019-04-26T07:17:00,63.70399999999999,63.68600000000001,63.705,63.68600000000001,3.0
2019-04-26T07:18:00,63.652,63.652,63.652,63.652,0.5
2019-04-26T07:22:00,63.5,63.312,63.5,63.312,0.4995
2019-04-26T07:25:00,63.323,63.323,63.323,63.323,3.00735249
2019-04-26T07:38:00,63.305,63.298,63.305,63.298,27.0
2019-04-26T07:39:00,63.341,63.31800000000001,63.341,63.31800000000001,12.97775095
2019-04-26T07:42:00,63.318999999999996,63.318999999999996,63.318999999999996,63.318999999999996,9.992
2019-04-26T07:43:00,63.32,63.37699999999999,63.37699999999999,63.32,5.13866
2019-04-26T07:47:00,63.496,63.49899999999999,63.49899999999999,63.496,3.6037
2019-04-26T07:54:00,64.013,64.015,64.015,64.013,2.4000000000000004
2019-04-26T07:55:00,63.927,63.927,63.927,63.927,6.0
2019-04-26T08:01:00,63.945,63.938,63.945,63.938,19.73074852
2019-04-26T08:02:00,63.80399999999999,63.80399999999999,63.80399999999999,63.80399999999999,7.10526918
2019-04-26T08:03:00,63.803000000000004,63.738,63.803000000000004,63.738,23.13793082
2019-04-26T08:05:00,63.776,63.776,63.776,63.776,7.5
2019-04-26T08:14:00,63.793,63.793,63.793,63.793,0.010608
2019-04-26T08:17:00,63.736000000000004,63.635,63.736000000000004,63.63399999999999,9.08
2019-04-26T08:19:00,63.635,63.635,63.635,63.635,11.97169406
2019-04-26T08:20:00,63.915,63.915,63.915,63.915,4.705536799999999
2019-04-26T08:22:00,63.885,63.885,63.885,63.885,2.00501904
2019-04-26T08:23:00,63.76600000000001,63.76600000000001,63.76600000000001,63.76600000000001,1.0469
2019-04-26T08:28:00,63.745,63.81,63.81,63.745,14.7118864
2019-04-26T08:29:00,63.851000000000006,63.851000000000006,63.851000000000006,63.851000000000006,0.10187291
2019-04-26T08:30:00,63.955,63.955,63.955,63.955,0.10187291
2019-04-26T08:32:00,63.94,64.0,64.0,63.94,10.11187291
2019-04-26T08:33:00,64.0,64.0,64.0,64.0,3.00274003
2019-04-26T08:34:00,64.0,64.0,64.0,64.0,13.55725997
2019-04-26T08:35:00,64.134,64.063,64.134,64.063,30.0
2019-04-26T08:39:00,64.194,64.194,64.194,64.194,0.2
2019-04-26T08:43:00,64.038,64.038,64.038,64.038,0.45
2019-04-26T08:45:00,64.092,64.092,64.092,64.092,0.0888276
2019-04-26T08:47:00,64.078,64.078,64.078,64.078,0.10363447
2019-04-26T08:48:00,64.087,64.087,64.087,64.087,0.09958826
2019-04-26T08:49:00,64.169,64.236,64.236,64.169,10.0
2019-04-26T08:53:00,64.2,64.2,64.2,64.2,0.16928465
2019-04-26T08:55:00,64.253,64.344,64.344,64.253,0.43260806
2019-04-26T08:56:00,64.28,64.28,64.28,64.28,0.11318053
2019-04-26T08:57:00,64.32600000000001,64.321,64.32600000000001,64.321,13.2
2019-04-26T08:58:00,64.288,64.288,64.288,64.288,0.34075512
2019-04-26T08:59:00,64.275,64.27600000000001,64.27600000000001,64.275,0.41685947
2019-04-26T09:00:00,64.399,64.399,64.399,64.399,0.30627474
2019-04-26T09:01:00,64.399,64.399,64.399,64.399,0.23412682
2019-04-26T09:02:00,64.399,64.399,64.399,64.399,0.23412682
2019-04-26T09:07:00,64.4,64.4,64.4,64.4,0.2997
2019-04-26T09:09:00,64.419,64.419,64.419,64.419,1.78657809
2019-04-26T09:11:00,64.42,64.533,64.533,64.42,12.06854776
2019-04-26T09:13:00,64.533,64.546,64.546,64.533,7.88223345
2019-04-26T09:15:00,64.55199999999999,64.55199999999999,64.55199999999999,64.55199999999999,7.72011279
2019-04-26T09:17:00,64.539,64.53699999999999,64.539,64.53699999999999,16.66258899
2019-04-26T09:22:00,64.492,64.492,64.492,64.492,0.10237439
2019-04-26T09:23:00,64.553,64.553,64.553,64.553,3.39
2019-04-26T09:24:00,64.533,64.533,64.533,64.533,0.10237439
2019-04-26T09:25:00,64.529,64.529,64.529,64.529,10.86320488
2019-04-26T09:26:00,64.523,64.529,64.529,64.523,39.18008573
2019-04-26T09:27:00,64.53,64.572,64.572,64.53,8.40924746
2019-04-26T09:28:00,64.572,64.641,64.641,64.572,2.91989828
2019-04-26T09:29:00,64.68,64.68,64.68,64.68,1e-08
2019-04-26T09:31:00,64.68,64.68,64.68,64.68,0.773
2019-04-26T09:32:00,64.583,64.583,64.583,64.583,1.0067
2019-04-26T09:33:00,64.635,64.59,64.635,64.59,18.5
2019-04-26T09:40:00,64.681,64.681,64.681,64.681,0.34799440000000004
2019-04-26T09:41:00,64.732,64.806,64.806,64.732,2.678
2019-04-26T09:46:00,64.806,64.85,64.85,64.806,9.99998384
2019-04-26T09:47:00,64.861,64.882,64.882,64.861,4.63033383
2019-04-26T09:49:00,64.883,64.995,65.009,64.883,44.89688488
2019-04-26T09:50:00,64.98899999999999,64.98899999999999,64.98899999999999,64.98899999999999,4.65561574
2019-04-26T09:55:00,65.033,65.017,65.033,65.016,48.45192002
2019-04-26T09:57:00,64.998,65.032,65.033,64.998,33.19948679
2019-04-26T09:58:00,65.033,65.033,65.033,65.033,5.59623779
2019-04-26T10:01:00,65.0,65.0,65.0,65.0,1.0
2019-04-26T10:03:00,64.876,64.876,64.876,64.876,2.0
2019-04-26T10:12:00,64.938,64.938,64.938,64.938,1.0
2019-04-26T10:16:00,64.922,64.95,64.95,64.92,6.6740502999999975
2019-04-26T10:17:00,64.94,64.92399999999999,64.94,64.92399999999999,1.07824257
2019-04-26T10:18:00,64.925,64.95,64.95,64.925,54.17696369
2019-04-26T10:19:00,64.95,65.0,65.0,64.95,3.03224257
2019-04-26T10:20:00,64.932,65.0,65.0,64.932,0.38347942
2019-04-26T10:22:00,64.932,64.932,64.932,64.932,0.25007756
2019-04-26T10:23:00,64.932,64.95,64.95,64.932,2.30868297
2019-04-26T10:25:00,64.99,64.99,64.99,64.99,0.38542538
2019-04-26T10:26:00,64.992,64.992,64.992,64.992,0.1711206
2019-04-26T10:30:00,64.992,64.992,64.992,64.992,1.1028171
2019-04-26T10:32:00,64.972,64.84100000000001,64.972,64.824,242.78020165
2019-04-26T10:33:00,64.899,64.899,64.899,64.899,13.88382996
2019-04-26T10:44:00,64.783,64.783,64.783,64.783,2.5
2019-04-26T10:51:00,64.703,64.703,64.703,64.703,4.0
2019-04-26T10:54:00,64.835,64.835,64.835,64.835,14.63530111
2019-04-26T10:56:00,64.768,64.766,64.768,64.766,14.72973036
2019-04-26T10:58:00,64.672,64.623,64.672,64.623,3.72866547
2019-04-26T10:59:00,64.593,64.67,64.878,64.593,71.53224987
2019-04-26T11:01:00,64.685,64.687,64.687,64.685,0.5324049399999999
2019-04-26T11:02:00,64.62899999999999,64.62899999999999,64.62899999999999,64.62899999999999,0.16946664
2019-04-26T11:04:00,64.654,64.654,64.654,64.654,0.0967489
2019-04-26T11:05:00,64.671,64.63,64.671,64.59,67.1
2019-04-26T11:10:00,64.619,64.619,64.619,64.619,0.08
2019-04-26T11:12:00,64.63,64.435,64.63,64.435,0.23994378
2019-04-26T11:13:00,64.4,64.4,64.4,64.4,0.5
2019-04-26T11:18:00,64.46,64.46,64.46,64.46,0.08484985
2019-04-26T11:19:00,64.48,64.48,64.48,64.48,0.13465824
2019-04-26T11:21:00,64.57,64.58,64.58,64.57,1.12226962
2019-04-26T11:22:00,64.551,64.551,64.551,64.551,1.0
2019-04-26T11:26:00,64.64,64.6,64.64,64.6,23.7
2019-04-26T11:32:00,64.638,64.639,64.639,64.638,20.0
2019-04-26T11:38:00,64.758,64.954,64.954,64.758,23.8
2019-04-26T11:53:00,64.804,64.804,64.804,64.804,10.82660243
2019-04-26T12:02:00,64.58,64.661,64.661,64.58,22.44694286
2019-04-26T12:03:00,64.571,64.488,64.571,64.488,30.03112988
2019-04-26T12:04:00,64.35300000000001,64.453,64.453,64.35300000000001,2.0
2019-04-26T12:07:00,64.26,64.153,64.26,64.153,21.99963454
2019-04-26T12:09:00,64.202,64.2,64.202,64.2,30.2
2019-04-26T12:10:00,64.141,64.2,64.2,63.821999999999996,396.48
2019-04-26T12:11:00,64.372,64.395,64.395,64.372,16.31465592
2019-04-26T12:12:00,64.316,64.316,64.316,64.316,0.90467582
2019-04-26T12:13:00,64.33,64.33,64.33,64.33,20.0
2019-04-26T12:14:00,64.317,64.317,64.317,64.317,5.75721252
2019-04-26T12:15:00,64.317,64.317,64.317,64.317,29.329
2019-04-26T12:16:00,64.317,64.317,64.317,64.317,44.91378748
2019-04-26T12:27:00,64.513,64.39,64.513,64.39,50.0
2019-04-26T13:19:00,64.263,64.41,64.41,64.263,0.339309
2019-04-26T13:31:00,64.555,64.555,64.555,64.555,0.11549997
2019-04-26T13:32:00,64.491,64.491,64.491,64.491,0.11525939
2019-04-26T13:38:00,64.785,64.785,64.785,64.785,1.0
2019-04-26T13:39:00,64.77199999999999,64.77199999999999,64.77199999999999,64.77199999999999,0.15422747
2019-04-26T13:41:00,64.8,64.959,64.997,64.8,35.82507112000001
2019-04-26T13:42:00,64.98899999999999,65.0,65.0,64.98899999999999,80.426
2019-04-26T13:43:00,64.89399999999999,64.855,64.89399999999999,64.855,12.4671
2019-04-26T13:47:00,64.645,64.645,64.645,64.645,0.3
2019-04-26T13:58:00,65.0,65.0,65.0,65.0,6.0
2019-04-26T13:59:00,65.0,65.0,65.0,65.0,6.0
2019-04-26T14:01:00,64.985,64.985,64.985,64.985,0.21364562
2019-04-26T14:08:00,64.98,64.98,64.98,64.98,0.11160536
2019-04-26T14:10:00,64.933,64.933,64.933,64.933,0.11145113
2019-04-26T14:11:00,64.956,64.956,64.956,64.956,0.10744949
2019-04-26T14:24:00,65.03,65.15100000000001,65.15100000000001,65.03,97.45680349
2019-04-26T14:33:00,65.185,65.286,65.286,65.185,1.09110941
2019-04-26T14:36:00,65.30199999999999,65.36399999999999,65.36399999999999,65.30199999999999,0.3752
2019-04-26T14:40:00,65.366,65.30199999999999,65.366,65.30199999999999,50.0
2019-04-26T14:45:00,65.387,65.435,65.435,65.387,0.4571
2019-04-26T14:47:00,65.253,65.253,65.253,65.253,1.7169999999999999
2019-04-26T14:49:00,65.25399999999999,65.25399999999999,65.25399999999999,65.25399999999999,9.721
2019-04-26T14:50:00,65.253,65.033,65.253,65.033,75.19491359999998
2019-04-26T14:51:00,65.07600000000001,65.07600000000001,65.07600000000001,65.07600000000001,0.2997
2019-04-26T14:52:00,65.00399999999999,65.00399999999999,65.00399999999999,65.00399999999999,0.18055602
2019-04-26T14:53:00,64.997,64.997,64.997,64.997,0.21089474
2019-04-26T15:03:00,64.98899999999999,64.98899999999999,64.98899999999999,64.98899999999999,1.83850825
2019-04-26T15:06:00,64.98899999999999,64.98899999999999,64.98899999999999,64.98899999999999,1.3253
2019-04-26T15:09:00,64.84899999999999,64.84899999999999,64.84899999999999,64.84899999999999,1.3648
2019-04-26T15:15:00,64.712,64.712,64.712,64.712,2.0
2019-04-26T15:30:00,64.865,64.865,64.865,64.865,1.7999999999999998
2019-04-26T15:31:00,64.867,64.867,64.867,64.867,8.53514429
2019-04-26T15:32:00,64.867,64.867,64.867,64.867,16.46463343
2019-04-26T15:42:00,64.867,64.943,64.943,64.867,3.955
2019-04-26T15:43:00,64.913,64.913,64.913,64.913,0.5786600000000001
2019-04-26T15:47:00,64.835,64.843,64.843,64.835,20.0
2019-04-26T15:51:00,64.845,64.843,64.845,64.843,8.214
2019-04-26T15:52:00,64.843,64.768,64.843,64.768,2.15040211
2019-04-26T15:53:00,64.8,64.8,64.8,64.8,2.0
2019-04-26T15:58:00,64.788,64.788,64.788,64.788,0.23
2019-04-26T16:04:00,64.641,64.64,64.641,64.64,1.71838634
2019-04-26T16:05:00,64.594,64.594,64.594,64.594,2.3
2019-04-26T16:07:00,64.626,64.61,64.626,64.61,23.8
2019-04-26T16:11:00,64.656,64.656,64.656,64.656,5.92
2019-04-26T16:29:00,64.656,64.656,64.656,64.656,5.0
2019-04-26T16:33:00,64.732,64.732,64.732,64.732,4.17710653
2019-04-26T16:39:00,64.756,64.73,64.756,64.73,20.13431185
2019-04-26T16:51:00,64.485,64.486,64.486,64.485,10.0
2019-04-26T16:52:00,64.51,64.51,64.51,64.51,9.67
2019-04-26T17:01:00,64.23,63.62600000000001,64.23,63.62600000000001,51.61281464
2019-04-26T17:02:00,63.7,63.7,63.7,63.7,5.999995200000001
2019-04-26T17:04:00,63.828,63.828,63.828,63.828,0.12
2019-04-26T17:05:00,63.869,63.867,63.869,63.867,3.0
2019-04-26T17:07:00,63.84,63.84,63.841,63.84,10.89802312
2019-04-26T17:08:00,63.773999999999994,63.773999999999994,63.773999999999994,63.773999999999994,0.16
2019-04-26T17:09:00,63.771,63.512,63.771,63.512,11.11158091
2019-04-26T17:11:00,63.61199999999999,63.61199999999999,63.61199999999999,63.61199999999999,2.0
2019-04-26T17:13:00,63.791000000000004,63.76300000000001,63.791000000000004,63.76300000000001,78.42
2019-04-26T17:15:00,63.784,63.784,63.784,63.784,0.6
2019-04-26T17:25:00,63.532,63.532,63.532,63.532,0.78680063
2019-04-26T17:28:00,63.303000000000004,63.303000000000004,63.303000000000004,63.303000000000004,1.57863
2019-04-26T17:29:00,63.221000000000004,63.221000000000004,63.221000000000004,63.221000000000004,0.78978
2019-04-26T17:45:00,63.611000000000004,63.606,63.611000000000004,63.455,39.23377277
2019-04-26T17:47:00,63.555,63.555,63.555,63.555,0.69
2019-04-26T17:52:00,63.67899999999999,63.67899999999999,63.67899999999999,63.67899999999999,14.23766481
2019-04-26T17:53:00,63.67899999999999,63.67899999999999,63.67899999999999,63.67899999999999,20.65539124
2019-04-26T17:55:00,63.67899999999999,63.67899999999999,63.67899999999999,63.67899999999999,2.70735098
2019-04-26T18:01:00,63.8,63.8,63.8,63.8,50.0
2019-04-26T18:02:00,63.997,64.0,64.0,63.997,12.0
2019-04-26T18:03:00,63.992,63.893,63.992,63.824,39.277
2019-04-26T18:05:00,63.972,63.972,63.972,63.972,1.0
2019-04-26T18:06:00,63.992,63.992,63.992,63.992,1.09238399
2019-04-26T18:07:00,63.88,63.88,63.88,63.88,0.12915826
2019-04-26T18:08:00,63.86600000000001,63.86600000000001,63.86600000000001,63.86600000000001,0.16583026
2019-04-26T18:10:00,63.90600000000001,63.90600000000001,63.90600000000001,63.90600000000001,0.16759737
2019-04-26T18:11:00,63.893,63.893,63.893,63.893,0.13929735
2019-04-26T18:13:00,63.887,63.887,63.887,63.887,0.12726155
2019-04-26T18:14:00,63.898,63.898,63.898,63.898,0.1806641
2019-04-26T18:16:00,63.88399999999999,63.88399999999999,63.88399999999999,63.88399999999999,0.12434798
2019-04-26T18:20:00,64.0,64.0,64.0,64.0,10.86123
2019-04-26T18:23:00,64.0,64.082,64.082,64.0,2.0
2019-04-26T18:24:00,64.079,64.079,64.079,64.079,3.0
2019-04-26T18:27:00,64.21,64.21,64.21,64.21,0.25
2019-04-26T18:28:00,64.226,64.23100000000001,64.237,64.21300000000001,1.85
2019-04-26T18:29:00,64.179,64.179,64.179,64.179,0.12890667
2019-04-26T18:32:00,64.392,64.393,64.393,64.392,8.44913971
2019-04-26T18:38:00,64.399,64.39,64.399,64.39,8.6505106
2019-04-26T18:39:00,64.39,64.39,64.39,64.39,3.131
2019-04-26T18:42:00,64.399,64.399,64.399,64.399,2.0
2019-04-26T18:50:00,64.399,64.399,64.399,64.399,1.16966866
2019-04-26T18:53:00,64.17,64.17,64.17,64.17,17.42958064
2019-04-26T18:54:00,64.17,64.17,64.17,64.17,10.75931123
2019-04-26T18:56:00,64.17,64.17,64.17,64.17,9.67521651
2019-04-26T18:58:00,64.169,64.169,64.169,64.169,0.21
2019-04-26T19:00:00,64.09,64.09,64.09,64.09,2.029
2019-04-26T19:03:00,64.10300000000001,64.102,64.10300000000001,64.102,10.19404542
2019-04-26T19:11:00,64.17,64.17,64.17,64.17,42.13589162
2019-04-26T19:12:00,64.22,64.22,64.22,64.22,9.18912505
2019-04-26T19:13:00,64.22,64.219,64.22,64.219,7.65107554
2019-04-26T19:16:00,64.22,64.22,64.22,64.22,63.26228047
2019-04-26T19:31:00,64.108,64.111,64.111,64.108,10.010080300000002
2019-04-26T19:35:00,64.145,64.093,64.145,64.093,15.85348
2019-04-26T19:38:00,63.92100000000001,64.043,64.043,63.92100000000001,19.8914481
2019-04-26T19:40:00,64.0,63.927,64.0,63.927,14.551677100000001
2019-04-26T19:41:00,63.928000000000004,63.928000000000004,63.928000000000004,63.928000000000004,1.2024356
2019-04-26T19:44:00,64.03399999999999,64.03399999999999,64.03399999999999,64.03399999999999,1.83724813
2019-04-26T19:48:00,63.937,63.937,63.937,63.937,1.65769532
2019-04-26T19:55:00,63.928000000000004,63.928000000000004,63.928000000000004,63.928000000000004,7.53617605
2019-04-26T19:59:00,63.89,63.89,63.89,63.89,1.089
2019-04-26T20:04:00,63.928000000000004,63.928000000000004,63.928000000000004,63.928000000000004,0.33471702
2019-04-26T20:06:00,63.928000000000004,63.928000000000004,63.928000000000004,63.928000000000004,0.33471701
2019-04-26T20:07:00,63.928000000000004,63.928000000000004,63.928000000000004,63.928000000000004,0.12630713
2019-04-26T20:13:00,63.92899999999999,64.07600000000001,64.07600000000001,63.92899999999999,4.14124934
2019-04-26T20:14:00,63.995,63.995,63.995,63.995,0.2857
2019-04-26T20:16:00,64.003,64.003,64.003,64.003,22.44644
2019-04-26T20:22:00,63.952,63.952,63.952,63.952,2.0
2019-04-26T20:29:00,64.062,64.062,64.062,64.062,0.1397
2019-04-26T20:31:00,64.095,64.095,64.095,64.095,0.18374154
2019-04-26T20:34:00,64.126,64.131,64.131,64.126,12.07459856
2019-04-26T20:35:00,64.134,64.134,64.152,64.134,7.1478242
2019-04-26T20:37:00,64.102,64.102,64.102,64.102,0.5
2019-04-26T20:40:00,64.116,64.116,64.116,64.116,5.0
2019-04-26T20:41:00,64.116,64.116,64.116,64.116,21.05923
2019-04-26T20:52:00,64.045,64.045,64.045,64.045,6.84494473
2019-04-26T20:53:00,64.045,64.045,64.045,64.045,20.23590571
2019-04-26T20:54:00,63.952,63.952,63.952,63.952,1.297
2019-04-26T20:56:00,63.965,63.965,63.965,63.965,0.7841728
2019-04-26T20:59:00,63.983000000000004,63.98,63.983000000000004,63.98,17.42623575
2019-04-26T21:00:00,63.98,63.941,63.98,63.941,20.8555264
2019-04-26T21:05:00,64.146,64.146,64.146,64.146,1.5
2019-04-26T21:12:00,64.253,64.248,64.253,64.248,9.98998999
2019-04-26T21:17:00,64.312,64.312,64.312,64.312,5.69650993
2019-04-26T21:21:00,64.324,64.324,64.324,64.324,2.0
2019-04-26T21:24:00,64.4,64.4,64.4,64.4,0.8908362400000001
2019-04-26T21:31:00,64.51,64.51,64.51,64.51,0.1
2019-04-26T21:32:00,64.53,64.53,64.53,64.53,2.5
2019-04-26T21:33:00,64.483,64.484,64.484,64.483,4.5360000000000005
2019-04-26T21:34:00,64.484,64.484,64.484,64.484,5.9609999999999985
2019-04-26T21:40:00,64.521,64.486,64.521,64.486,11.58001549
2019-04-26T21:43:00,64.435,64.248,64.435,64.248,22.78595607
2019-04-26T21:44:00,64.257,64.245,64.257,64.245,20.24871049
2019-04-26T21:50:00,64.322,64.322,64.322,64.322,19.83876345
2019-04-26T21:51:00,64.152,64.128,64.152,64.128,19.67510951
2019-04-26T21:53:00,64.061,64.058,64.061,64.058,7.377859369999999
2019-04-26T21:54:00,64.13,64.211,64.211,64.13,15.17856867
2019-04-26T21:57:00,64.152,64.152,64.152,64.152,1.35
2019-04-26T21:59:00,64.07600000000001,64.058,64.07600000000001,64.058,7.40225515
2019-04-26T22:04:00,64.208,64.208,64.208,64.208,1.00444113
2019-04-26T22:07:00,64.211,64.211,64.211,64.211,9.506
2019-04-26T22:13:00,64.211,64.211,64.211,64.211,38.47811
2019-04-26T22:19:00,64.138,64.138,64.138,64.138,0.42476497
2019-04-26T22:20:00,64.102,64.102,64.102,64.102,0.16956853
2019-04-26T22:21:00,64.109,64.109,64.109,64.109,0.16956853
2019-04-26T22:23:00,64.115,64.115,64.115,64.115,0.08579816
2019-04-26T22:28:00,64.12899999999999,64.12899999999999,64.12899999999999,64.12899999999999,1.0
2019-04-26T22:30:00,64.12899999999999,64.12899999999999,64.13,64.12899999999999,17.69479833
2019-04-26T22:37:00,64.22800000000001,64.22800000000001,64.22800000000001,64.22800000000001,1.01
2019-04-26T22:49:00,64.218,64.266,64.266,64.218,16.61235601
2019-04-26T22:50:00,64.235,64.234,64.235,64.234,3.2495615200000003
2019-04-26T22:51:00,64.258,64.257,64.258,64.257,8.5802461
2019-04-26T22:52:00,64.257,64.251,64.258,64.251,31.06215758
2019-04-26T23:03:00,64.346,64.383,64.383,64.346,1.5624015
2019-04-26T23:05:00,64.422,64.464,64.464,64.422,16.13947852
2019-04-26T23:06:00,64.627,64.696,64.696,64.512,7.77714624
2019-04-26T23:07:00,64.696,64.774,64.774,64.696,1.6385948000000001
2019-04-26T23:08:00,64.775,64.775,64.775,64.775,0.0982
2019-04-26T23:09:00,64.70100000000001,64.70100000000001,64.70100000000001,64.70100000000001,18.0
2019-04-26T23:14:00,64.725,64.725,64.725,64.725,43.89647451
2019-04-26T23:15:00,64.5,64.5,64.5,64.5,17.97564153
2019-04-26T23:16:00,64.5,64.5,64.5,64.5,2.02435847
2019-04-26T23:17:00,64.6,64.6,64.6,64.6,8.0
2019-04-26T23:19:00,64.586,64.585,64.589,64.585,15.52992578
2019-04-26T23:20:00,64.585,64.585,64.585,64.585,12.47007422
2019-04-26T23:28:00,64.544,64.544,64.544,64.544,7.05552
2019-04-26T23:29:00,64.406,64.406,64.406,64.406,2.615
2019-04-26T23:32:00,64.487,64.49,64.49,64.487,24.304000000000002
2019-04-26T23:34:00,64.529,64.529,64.529,64.529,5.134279
2019-04-26T23:35:00,64.6,64.6,64.6,64.6,2.5
2019-04-26T23:39:00,64.544,64.544,64.544,64.544,0.15
2019-04-26T23:41:00,64.6,64.6,64.6,64.6,5.43
2019-04-26T23:48:00,64.518,64.577,64.577,64.518,30.0
2019-04-27T00:01:00,64.585,64.585,64.585,64.585,0.08965471
2019-04-27T00:05:00,64.442,64.417,64.442,64.417,20.0
2019-04-27T00:16:00,64.25,64.25,64.25,64.25,23.72712651
2019-04-27T00:34:00,64.507,64.507,64.507,64.507,0.1
2019-04-27T00:55:00,64.569,64.124,64.569,64.124,119.60581659
2019-04-27T00:56:00,64.01,63.854,64.01,63.793,109.04411813
2019-04-27T00:57:00,63.71100000000001,63.552,63.71100000000001,63.551,1.0
2019-04-27T00:58:00,63.538000000000004,63.538000000000004,63.538000000000004,63.538000000000004,6.30943124
2019-04-27T01:02:00,63.644,63.645,63.645,63.644,4.0
2019-04-27T01:05:00,63.735,63.735,63.735,63.735,9.0
2019-04-27T01:32:00,63.625,63.367,63.625,63.222,920.77347124
2019-04-27T01:34:00,63.464,63.464,63.464,63.464,1.42561816
2019-04-27T01:36:00,63.422,63.699,63.699,63.422,42.18722264
2019-04-27T01:37:00,63.658,63.658,63.658,63.658,0.40214969
2019-04-27T01:39:00,63.667,63.667,63.667,63.667,7.1283275999999995
2019-04-27T01:49:00,63.508,63.472,63.508,63.472,1.0
2019-04-27T01:50:00,63.472,63.413000000000004,63.472,63.413000000000004,0.75
2019-04-27T01:55:00,63.504,63.528,63.528,63.504,10.0
2019-04-27T01:56:00,63.485,63.776,63.776,63.485,266.17490494
2019-04-27T02:01:00,63.71899999999999,63.71899999999999,63.71899999999999,63.71899999999999,0.0894754
2019-04-27T02:02:00,63.71899999999999,63.722,63.722,63.71899999999999,0.2267814
2019-04-27T02:03:00,63.717,63.717,63.717,63.717,0.18405501
2019-04-27T02:05:00,63.676,63.676,63.676,63.676,0.7059841099999999
2019-04-27T02:29:00,63.652,63.652,63.652,63.652,0.3
2019-04-27T02:38:00,63.74800000000001,63.74800000000001,63.74800000000001,63.74800000000001,20.0
2019-04-27T02:50:00,63.653999999999996,63.653999999999996,63.653999999999996,63.653999999999996,0.1
2019-04-27T02:51:00,63.731,63.754,63.754,63.731,0.5
2019-04-27T02:55:00,63.74,63.74,63.74,63.74,1.0
2019-04-27T03:39:00,63.69600000000001,63.69600000000001,63.69600000000001,63.69600000000001,2.36
2019-04-27T03:42:00,63.601000000000006,63.601000000000006,63.601000000000006,63.601000000000006,1.8452009999999999
2019-04-27T03:47:00,63.706,63.74,63.74,63.706,4.32796996
2019-04-27T03:51:00,63.672,63.672,63.672,63.672,0.15
2019-04-27T03:57:00,63.552,63.551,63.552,63.551,9.45838192
2019-04-27T03:59:00,63.593,63.593,63.593,63.593,6.92202195
2019-04-27T04:13:00,63.665,63.665,63.665,63.665,0.08983746
2019-04-27T04:15:00,63.692,63.692,63.692,63.692,0.08983746
2019-04-27T04:16:00,63.673,63.592,63.673,63.582,25.08983746
2019-04-27T04:32:00,63.733000000000004,63.733000000000004,63.733000000000004,63.733000000000004,7.81454373
2019-04-27T04:58:00,63.9,63.927,63.927,63.9,2.4099
2019-04-27T05:04:00,63.82,63.82,63.82,63.82,13.54930227
2019-04-27T05:06:00,63.765,63.588,63.765,63.588,127.79892524
2019-04-27T05:14:00,63.562,63.562,63.562,63.562,0.6897
2019-04-27T05:27:00,63.711999999999996,63.886,63.886,63.711999999999996,50.61964347
2019-04-27T05:53:00,63.729,63.729,63.729,63.729,0.09813951
2019-04-27T05:54:00,63.771,63.771,63.771,63.771,0.09813951
2019-04-27T05:56:00,63.788000000000004,63.788000000000004,63.788000000000004,63.788000000000004,0.09813951
2019-04-27T06:00:00,63.78899999999999,63.983000000000004,63.983000000000004,63.78899999999999,53.92
2019-04-27T06:10:00,64.072,64.009,64.072,64.009,39.48
2019-04-27T06:20:00,64.054,64.054,64.054,64.054,4.0
2019-04-27T06:25:00,64.206,64.208,64.208,64.206,2.33405701
2019-04-27T06:26:00,64.12,64.12,64.12,64.12,0.08738610000000001
2019-04-27T06:27:00,64.15100000000001,64.128,64.15100000000001,64.128,0.2373861
2019-04-27T06:29:00,64.179,64.179,64.179,64.179,0.08738610000000001
2019-04-27T06:34:00,64.188,64.249,64.249,64.188,36.87278309
2019-04-27T06:43:00,64.4,64.4,64.4,64.4,0.099
2019-04-27T06:46:00,64.4,64.582,64.582,64.4,25.11169955
2019-04-27T06:53:00,64.408,64.408,64.408,64.408,0.11545
2019-04-27T07:11:00,64.6,64.6,64.6,64.6,4.07
2019-04-27T07:27:00,64.6,64.6,64.6,64.6,2.5
2019-04-27T07:29:00,64.601,64.601,64.601,64.601,2.0
2019-04-27T07:35:00,64.51100000000001,64.5,64.51100000000001,64.5,15.65566689
2019-04-27T07:36:00,64.5,64.5,64.5,64.5,5.7751
2019-04-27T07:38:00,64.5,64.5,64.5,64.5,4.17710653
2019-04-27T07:56:00,64.601,64.601,64.601,64.601,1.2
2019-04-27T07:57:00,64.648,64.648,64.648,64.648,0.8823000000000001
2019-04-27T07:58:00,64.648,64.65,64.65,64.648,6.43336587
2019-04-27T08:05:00,64.65,64.65,64.65,64.65,24.74023874
2019-04-27T08:11:00,64.72800000000001,64.72800000000001,64.72800000000001,64.72800000000001,0.6823
2019-04-27T08:17:00,64.67699999999999,64.67699999999999,64.67699999999999,64.67699999999999,1.2453
2019-04-27T08:22:00,64.793,64.89699999999999,64.89699999999999,64.793,69.57413049
2019-04-27T08:23:00,64.844,64.844,64.844,64.844,0.09349597
2019-04-27T08:30:00,64.722,64.722,64.722,64.722,0.81
2019-04-27T08:32:00,64.88,64.88,64.88,64.88,36.0
2019-04-27T08:44:00,64.898,64.898,64.898,64.898,2.0239700000000003
2019-04-27T08:48:00,64.887,64.887,64.887,64.887,0.09007468
2019-04-27T08:51:00,64.874,64.874,64.874,64.874,0.18670044
2019-04-27T08:52:00,64.86399999999999,64.86399999999999,64.86399999999999,64.86399999999999,0.11755217
2019-04-27T08:53:00,64.855,64.535,64.855,64.535,17.73506527
2019-04-27T08:54:00,64.501,64.501,64.501,64.501,0.11736518
2019-04-27T08:55:00,64.501,64.5,64.501,64.5,6.7436
2019-04-27T08:57:00,64.501,64.501,64.501,64.501,2.65
2019-04-27T08:59:00,64.71300000000001,64.71300000000001,64.71300000000001,64.71300000000001,5.6302055
2019-04-27T09:00:00,64.51,64.51,64.51,64.51,0.11692188
2019-04-27T09:01:00,64.595,64.595,64.595,64.595,0.1
2019-04-27T09:02:00,64.727,64.727,64.727,64.727,0.08
2019-04-27T09:03:00,64.572,64.572,64.572,64.572,0.08
2019-04-27T09:08:00,64.745,64.745,64.745,64.745,0.1
2019-04-27T09:09:00,64.744,64.744,64.744,64.744,1.2
2019-04-27T09:13:00,64.583,64.583,64.583,64.583,6.07378519
2019-04-27T09:16:00,64.503,64.5,64.503,64.5,10.0
2019-04-27T09:21:00,64.502,64.5,64.502,64.5,150.0
2019-04-27T09:25:00,64.5,64.5,64.5,64.5,0.6000000000000001
2019-04-27T09:34:00,64.5,64.5,64.5,64.5,0.1
2019-04-27T09:37:00,64.502,64.502,64.502,64.502,4.31058095
2019-04-27T09:38:00,64.502,64.501,64.502,64.5,20.27102469
2019-04-27T09:39:00,64.5,64.5,64.5,64.5,5.25273011
2019-04-27T09:43:00,64.354,64.354,64.354,64.354,0.45480806
2019-04-27T09:47:00,64.382,64.382,64.382,64.382,0.08767914
2019-04-27T09:48:00,64.36,64.36,64.36,64.36,0.08767914
2019-04-27T09:49:00,64.36,64.36,64.36,64.36,0.08767914
2019-04-27T09:53:00,64.403,64.403,64.403,64.403,0.08
2019-04-27T10:01:00,64.403,64.403,64.403,64.403,0.08870216
2019-04-27T10:05:00,64.358,64.358,64.358,64.358,1.0
2019-04-27T10:10:00,64.27199999999999,64.27199999999999,64.27199999999999,64.27199999999999,0.14360056
2019-04-27T10:11:00,64.27199999999999,64.27199999999999,64.27199999999999,64.27199999999999,0.91239934
2019-04-27T10:12:00,64.27,64.27,64.27,64.27,1.53588472
2019-04-27T10:13:00,64.27,64.27,64.27,64.27,0.16591979
2019-04-27T10:21:00,64.295,64.295,64.295,64.295,1.0
2019-04-27T10:27:00,64.265,64.265,64.265,64.265,0.4668
2019-04-27T10:38:00,64.01,63.79,64.01,63.79,35.1
2019-04-27T10:39:00,63.82,63.847,63.847,63.82,0.16
2019-04-27T10:48:00,63.869,63.82100000000001,63.869,63.82100000000001,2.5
2019-04-27T10:53:00,63.809,63.809,63.809,63.809,3.3
2019-04-27T11:35:00,63.75,63.413000000000004,63.75,63.413000000000004,104.23370197
2019-04-27T11:41:00,63.446999999999996,63.446999999999996,63.446999999999996,63.446999999999996,1.0
2019-04-27T11:50:00,63.398999999999994,63.398999999999994,63.398999999999994,63.398999999999994,2.99225647
2019-04-27T11:52:00,63.481,63.428000000000004,63.481,63.428000000000004,6.3
2019-04-27T11:59:00,63.45399999999999,63.45399999999999,63.45399999999999,63.45399999999999,0.15747191
2019-04-27T12:00:00,63.48699999999999,63.57899999999999,63.57899999999999,63.48699999999999,36.3342
2019-04-27T12:13:00,63.88800000000001,63.898999999999994,63.898999999999994,63.88800000000001,7.22351936
2019-04-27T12:18:00,63.717,63.725,63.725,63.717,4.0743800000000014
2019-04-27T12:20:00,63.898,63.898,63.898,63.898,3.05524
2019-04-27T12:24:00,63.756,63.777,63.777,63.756,10.2504
2019-04-27T12:25:00,63.762,63.762,63.762,63.762,1.44969
2019-04-27T12:36:00,63.64,63.64,63.64,63.64,1.80778191
2019-04-27T12:51:00,63.64,63.64,63.64,63.64,40.26328719
2019-04-27T12:59:00,63.593,63.59399999999999,63.59399999999999,63.593,10.14195794
2019-04-27T13:01:00,63.556000000000004,63.556000000000004,63.556000000000004,63.556000000000004,0.08852476
2019-04-27T13:13:00,63.556000000000004,63.556000000000004,63.556000000000004,63.556000000000004,0.2114
2019-04-27T13:22:00,63.556000000000004,63.49800000000001,63.556000000000004,63.49800000000001,0.2
2019-04-27T13:24:00,63.42899999999999,63.353,63.42899999999999,63.353,8.87
2019-04-27T13:32:00,63.295,63.295,63.295,63.295,1.9
2019-04-27T13:36:00,63.273999999999994,63.273999999999994,63.273999999999994,63.273999999999994,0.08953006
2019-04-27T13:37:00,63.30699999999999,63.30699999999999,63.30699999999999,63.30699999999999,0.08953006
2019-04-27T13:38:00,63.24899999999999,63.24899999999999,63.24899999999999,63.24899999999999,0.25
2019-04-27T13:39:00,63.28899999999999,63.28899999999999,63.28899999999999,63.28899999999999,0.08953006
2019-04-27T13:40:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,0.08953006
2019-04-27T13:53:00,63.297,63.298,63.298,63.297,6.943
2019-04-27T13:57:00,63.298,63.3,63.3,63.298,0.30000000000000004
2019-04-27T14:04:00,63.28100000000001,63.288000000000004,63.288000000000004,63.28100000000001,7.818502110000003
2019-04-27T14:27:00,63.684,63.684,63.684,63.684,0.2
2019-04-27T14:28:00,63.683,63.683,63.683,63.683,0.52342
2019-04-27T14:40:00,63.588,63.588,63.588,63.588,10.451075999999999
2019-04-27T14:41:00,63.54,63.54,63.54,63.54,1.0
2019-04-27T14:45:00,63.53100000000001,63.393,63.53100000000001,63.163000000000004,291.027921
2019-04-27T14:46:00,63.31800000000001,63.137,63.31800000000001,63.08600000000001,235.96992612
2019-04-27T14:48:00,63.273999999999994,63.273999999999994,63.273999999999994,63.273999999999994,11.6
2019-04-27T14:49:00,63.364,63.364,63.364,63.364,8.00911447
2019-04-27T15:04:00,63.451,63.455,63.455,63.431000000000004,42.09721407
2019-04-27T15:05:00,63.473,63.473,63.473,63.473,2.37031847
2019-04-27T15:06:00,63.505,63.505,63.505,63.505,13.413
2019-04-27T15:09:00,63.581,63.581,63.581,63.581,2.0886
2019-04-27T15:17:00,63.879,63.88,63.88,63.879,0.77360882
2019-04-27T15:22:00,63.775,63.62399999999999,63.775,63.62399999999999,17.35557956
2019-04-27T15:37:00,63.77,63.773,63.773,63.77,14.92389038
2019-04-27T15:41:00,63.82100000000001,63.855,63.855,63.82100000000001,10.0
2019-04-27T15:45:00,63.80699999999999,63.80699999999999,63.80699999999999,63.80699999999999,0.25
2019-04-27T15:46:00,63.793,63.783,63.793,63.783,18.555
2019-04-27T15:49:00,63.833,63.828,63.833,63.828,13.71390386
2019-04-27T15:59:00,63.772,63.772,63.772,63.772,0.6888
2019-04-27T16:00:00,63.801,63.801,63.801,63.801,10.0
2019-04-27T16:03:00,63.82,63.82,63.82,63.82,5.0
2019-04-27T16:04:00,63.765,63.765,63.765,63.765,1.23446139
2019-04-27T16:05:00,63.765,63.765,63.765,63.765,0.09946139
2019-04-27T16:06:00,63.76600000000001,63.76600000000001,63.76600000000001,63.76600000000001,2.34916442
2019-04-27T16:07:00,63.78,63.78,63.78,63.78,0.78009848
2019-04-27T16:19:00,63.80699999999999,63.812,63.812,63.80699999999999,7.22595603
2019-04-27T16:21:00,63.799,63.799,63.799,63.799,0.11709805
2019-04-27T16:22:00,63.799,63.799,63.799,63.799,0.11709805
2019-04-27T16:24:00,63.799,63.799,63.799,63.799,0.80245625
2019-04-27T16:25:00,63.799,63.799,63.799,63.799,0.12025097
2019-04-27T16:30:00,63.793,63.701,63.793,63.701,5.99654368
2019-04-27T16:46:00,63.776,63.786,63.786,63.776,17.730999999999995
2019-04-27T17:38:00,63.815,63.815,63.815,63.815,3.91928075
2019-04-27T17:44:00,63.815,63.815,63.815,63.815,1.08071
2019-04-27T17:51:00,63.815,63.59,63.815,63.59,11.40000925
2019-04-27T17:55:00,63.575,63.575,63.575,63.575,2.0
2019-04-27T18:04:00,63.511,63.511,63.511,63.511,2.36976187
2019-04-27T18:05:00,63.512,63.575,63.575,63.512,7.969851999999999
2019-04-27T18:06:00,63.49100000000001,63.492,63.492,63.49100000000001,7.33544982
2019-04-27T18:13:00,63.522,63.522,63.522,63.522,2.0
2019-04-27T18:24:00,63.605,63.605,63.605,63.605,3.353
2019-04-27T18:25:00,63.717,63.73699999999999,63.738,63.717,9.75540904
2019-04-27T18:26:00,63.89,63.99800000000001,63.99800000000001,63.89,12.54888238
2019-04-27T18:27:00,64.072,64.072,64.072,64.072,1.5869
2019-04-27T18:29:00,64.032,64.032,64.032,64.032,0.15
2019-04-27T18:32:00,64.003,64.003,64.003,64.003,1.5909
2019-04-27T18:33:00,64.072,64.07300000000001,64.07300000000001,64.072,3.98137817
2019-04-27T18:35:00,64.149,64.149,64.149,64.149,0.7
2019-04-27T18:38:00,64.149,64.149,64.149,64.149,0.77970885
2019-04-27T18:39:00,64.167,64.12,64.3,64.12,15.97232946
2019-04-27T18:49:00,64.166,64.166,64.166,64.166,0.3142
2019-04-27T18:50:00,64.134,64.134,64.134,64.134,2.0
2019-04-27T18:51:00,64.146,64.146,64.146,64.146,0.09167126
2019-04-27T18:52:00,64.15899999999999,64.15899999999999,64.15899999999999,64.15899999999999,0.10928396
2019-04-27T18:54:00,64.165,64.32,64.32,64.165,18.53989653
2019-04-27T19:00:00,64.259,64.259,64.259,64.259,1.0
2019-04-27T19:02:00,64.328,64.433,64.433,64.328,11.79841
2019-04-27T19:03:00,64.434,64.527,64.527,64.434,5.0
2019-04-27T19:05:00,64.414,64.568,64.569,64.41199999999999,215.67228512000003
2019-04-27T19:07:00,64.59899999999999,64.898,64.898,64.59899999999999,90.45927574
2019-04-27T19:08:00,64.898,64.898,64.911,64.898,131.57008978
2019-04-27T19:09:00,64.914,65.60600000000001,65.646,64.873,405.85727523
2019-04-27T19:10:00,65.608,65.7,65.7,65.536,5.3497900000000005
2019-04-27T19:11:00,65.635,65.654,65.654,65.635,20.33052971
2019-04-27T19:12:00,65.655,65.655,65.655,65.655,11.65077229
2019-04-27T19:14:00,65.695,65.586,65.695,65.586,0.98377581
2019-04-27T19:18:00,65.163,65.163,65.163,65.163,5.143
2019-04-27T19:19:00,65.156,65.156,65.156,65.156,0.31458904
2019-04-27T19:20:00,65.035,65.141,65.141,65.035,6.1639598599999985
2019-04-27T19:24:00,65.09899999999999,65.141,65.141,65.09899999999999,0.99687551
2019-04-27T19:25:00,65.251,65.01,65.251,65.01,61.68931837
2019-04-27T19:30:00,64.913,64.89699999999999,64.913,64.89699999999999,5.96806398
2019-04-27T19:31:00,64.791,64.788,64.791,64.788,0.27631508000000005
2019-04-27T19:33:00,64.852,64.837,64.852,64.786,2.63178553
2019-04-27T19:34:00,64.882,64.882,64.882,64.882,0.72138374
2019-04-27T19:36:00,64.87,64.87100000000001,64.87100000000001,64.87,0.52588269
2019-04-27T19:37:00,64.878,64.929,64.929,64.837,22.28788746
2019-04-27T19:39:00,64.869,64.869,64.869,64.869,0.28784787
2019-04-27T19:40:00,64.87,64.87,64.87,64.87,0.08780803
2019-04-27T19:46:00,64.873,64.87,64.873,64.87,25.2
2019-04-27T19:50:00,64.87,64.87,64.87,64.87,16.23217818
2019-04-27T19:51:00,64.87,64.87,64.87,64.87,12.28341447
2019-04-27T19:52:00,64.87,64.87,64.87,64.87,6.69898201
2019-04-27T19:53:00,64.87,64.87,64.87,64.87,0.6833
2019-04-27T19:54:00,64.87,64.87,64.87,64.87,19.1343465
2019-04-27T19:57:00,64.947,64.947,64.947,64.947,10.0
2019-04-27T19:58:00,65.018,65.018,65.018,65.018,2.5
2019-04-27T20:01:00,65.02,65.02,65.02,65.02,0.08670725
2019-04-27T20:02:00,65.02,65.02,65.02,65.02,0.25
2019-04-27T20:04:00,64.90100000000001,65.0,65.0,64.90100000000001,21.136999999999997
2019-04-27T20:06:00,64.873,64.873,64.873,64.873,0.09011446
2019-04-27T20:10:00,64.972,64.973,64.973,64.972,10.0
2019-04-27T20:14:00,65.048,65.048,65.048,65.048,1.0
2019-04-27T20:15:00,65.056,65.173,65.173,65.056,20.0
2019-04-27T20:19:00,65.16199999999999,65.161,65.16199999999999,65.161,1.65929275
2019-04-27T20:20:00,65.289,65.063,65.289,65.063,3.15293516
2019-04-27T20:21:00,65.043,65.043,65.043,65.043,0.11360429
2019-04-27T20:23:00,65.05,65.05,65.05,65.05,0.82598481
2019-04-27T20:24:00,65.10300000000001,65.10300000000001,65.10300000000001,65.10300000000001,0.5
2019-04-27T20:29:00,65.175,65.175,65.175,65.175,0.76634224
2019-04-27T20:30:00,65.128,65.107,65.128,65.107,46.19951242000001
2019-04-27T20:33:00,65.35300000000001,65.436,65.436,65.35300000000001,17.29511
2019-04-27T20:34:00,65.462,65.435,65.462,65.435,6.324
2019-04-27T20:36:00,65.294,65.183,65.294,65.183,13.71945451
2019-04-27T20:37:00,65.44,65.44,65.44,65.44,0.15
2019-04-27T20:38:00,65.329,65.329,65.329,65.329,0.21448482
2019-04-27T20:39:00,65.181,64.709,65.182,64.709,228.00271404
2019-04-27T20:40:00,64.60300000000001,64.67699999999999,64.67699999999999,64.60300000000001,5.50114884
2019-04-27T20:41:00,64.62899999999999,64.601,64.62899999999999,64.601,16.6135117
2019-04-27T20:42:00,64.585,64.19800000000001,64.585,64.19800000000001,32.44307738
2019-04-27T20:43:00,64.283,64.4,64.403,64.283,34.3577224
2019-04-27T20:51:00,64.331,64.331,64.331,64.331,0.6852
2019-04-27T20:53:00,64.28,64.408,64.408,64.28,3.52544568
2019-04-27T20:55:00,64.42399999999999,64.42399999999999,64.42399999999999,64.42399999999999,0.6862
2019-04-27T20:59:00,64.389,64.385,64.389,64.385,0.3672224
2019-04-27T21:00:00,64.363,64.363,64.363,64.363,0.36544723
2019-04-27T21:02:00,64.296,64.296,64.296,64.296,0.16110895
2019-04-27T21:04:00,64.346,64.346,64.346,64.346,0.16098873
2019-04-27T21:05:00,64.32300000000001,64.32300000000001,64.32300000000001,64.32300000000001,0.10885879999999999
2019-04-27T21:07:00,64.32300000000001,64.32300000000001,64.32300000000001,64.32300000000001,0.19628929
2019-04-27T21:08:00,64.32300000000001,64.32300000000001,64.32300000000001,64.32300000000001,0.26384988
2019-04-27T21:10:00,64.296,64.294,64.296,64.294,0.92039247
2019-04-27T21:11:00,64.294,64.294,64.294,64.294,0.18377237
2019-04-27T21:13:00,64.294,64.294,64.294,64.294,0.09476624
2019-04-27T21:14:00,64.294,64.294,64.294,64.294,9.70379
2019-04-27T21:22:00,64.241,64.241,64.241,64.241,0.25
2019-04-27T21:24:00,64.227,64.227,64.227,64.227,0.25
2019-04-27T21:28:00,64.252,64.252,64.252,64.252,2.25972924
2019-04-27T21:37:00,64.35600000000001,64.357,64.357,64.35600000000001,8.0
2019-04-27T21:59:00,64.597,64.406,64.597,64.406,21.18132923
2019-04-27T22:00:00,64.452,64.415,64.453,64.415,4.73860311
2019-04-27T22:02:00,64.51100000000001,64.51100000000001,64.51100000000001,64.51100000000001,3.56343662
2019-04-27T22:04:00,64.422,64.422,64.422,64.422,2.59419034
2019-04-27T22:15:00,64.517,64.517,64.517,64.517,0.54862
2019-04-27T22:36:00,64.568,64.568,64.568,64.568,8.16153112
2019-04-27T22:40:00,64.622,64.622,64.622,64.622,5.30339106
2019-04-27T22:44:00,64.589,64.58800000000001,64.589,64.58800000000001,6.3917323800000005
2019-04-27T22:57:00,64.59100000000001,64.764,64.764,64.59100000000001,173.98849265
2019-04-27T22:58:00,64.705,64.705,64.705,64.705,0.25
2019-04-27T23:07:00,64.736,64.736,64.736,64.736,3.05448
2019-04-27T23:16:00,64.75399999999999,64.75399999999999,64.75399999999999,64.75399999999999,0.6822
2019-04-27T23:19:00,64.764,64.363,64.764,64.363,75.6
2019-04-27T23:20:00,64.363,64.363,64.363,64.363,13.0
2019-04-28T00:08:00,64.44800000000001,64.447,64.44800000000001,64.447,4.4
2019-04-28T00:10:00,64.431,64.46300000000001,64.46300000000001,64.431,20.63
2019-04-28T00:12:00,64.472,64.472,64.472,64.472,0.6863
2019-04-28T00:17:00,64.501,64.501,64.501,64.501,0.6863
2019-04-28T00:23:00,64.445,64.445,64.445,64.445,0.25
2019-04-28T00:35:00,64.546,64.546,64.546,64.546,1.3365
2019-04-28T00:42:00,64.501,64.48899999999999,64.501,64.48899999999999,5.41494946
2019-04-28T00:45:00,64.558,64.558,64.558,64.558,26.230259999999998
2019-04-28T00:46:00,64.558,64.462,64.558,64.461,103.12332008
2019-04-28T01:01:00,64.343,64.343,64.343,64.343,2.93656397
2019-04-28T01:08:00,64.444,64.444,64.444,64.444,0.35360621
2019-04-28T01:31:00,64.493,64.669,64.672,64.493,45.52747496
2019-04-28T01:36:00,64.741,64.741,64.741,64.741,0.6849
2019-04-28T01:42:00,64.771,64.771,64.771,64.771,0.6849
2019-04-28T01:59:00,64.79,64.664,64.79,64.664,6.1129
2019-04-28T02:04:00,64.775,64.726,64.775,64.726,9.48977797
2019-04-28T02:10:00,64.666,64.666,64.666,64.666,0.6849
2019-04-28T03:04:00,64.85300000000001,64.85300000000001,64.85300000000001,64.85300000000001,0.77091
2019-04-28T03:13:00,64.824,64.612,64.824,64.612,8.41279
2019-04-28T03:15:00,64.527,64.527,64.527,64.527,1.5246
2019-04-28T03:18:00,64.34,64.333,64.34,64.333,4.467397900000001
2019-04-28T03:19:00,64.361,64.361,64.361,64.361,1.3736
2019-04-28T03:20:00,64.378,64.378,64.378,64.378,0.25
2019-04-28T03:21:00,64.313,64.313,64.313,64.313,0.5
2019-04-28T03:23:00,64.33,64.33,64.33,64.33,1.83343231
2019-04-28T03:25:00,64.421,64.421,64.421,64.421,0.25
2019-04-28T03:35:00,64.48,64.49,64.49,64.48,3.16064975
2019-04-28T03:36:00,64.484,64.484,64.484,64.484,1.09706215
2019-04-28T03:37:00,64.473,64.457,64.473,64.45100000000001,4.29231735
2019-04-28T03:40:00,64.475,64.365,64.475,64.365,47.80999903
2019-04-28T03:42:00,64.29,64.347,64.347,64.29,55.17766517
2019-04-28T03:45:00,64.296,64.297,64.297,64.296,22.701114999999998
2019-04-28T03:51:00,64.322,64.322,64.322,64.322,0.08
2019-04-28T04:04:00,64.389,64.389,64.389,64.389,0.08
2019-04-28T04:05:00,64.418,64.416,64.418,64.416,9.98
2019-04-28T04:08:00,64.484,64.484,64.484,64.484,0.11127333
2019-04-28T04:13:00,64.559,64.559,64.559,64.559,0.09863681
2019-04-28T04:15:00,64.53699999999999,64.53699999999999,64.53699999999999,64.53699999999999,0.09863681
2019-04-28T04:17:00,64.589,64.589,64.589,64.589,1.95
2019-04-28T04:20:00,64.578,64.572,64.578,64.572,5.0
2019-04-28T04:47:00,64.743,64.743,64.743,64.743,0.3
2019-04-28T05:09:00,64.76,64.76,64.76,64.76,0.80542857
2019-04-28T05:24:00,64.813,64.79,64.813,64.79,5.19457143
2019-04-28T05:33:00,64.875,64.875,64.875,64.875,0.15
2019-04-28T05:42:00,64.896,64.878,64.896,64.878,1.43809929
2019-04-28T05:55:00,64.637,64.637,64.637,64.637,0.11696204
2019-04-28T05:57:00,64.59899999999999,64.59899999999999,64.59899999999999,64.59899999999999,0.11696204
2019-04-28T05:58:00,64.615,64.615,64.615,64.615,0.11696204
2019-04-28T06:00:00,64.585,64.585,64.585,64.585,0.11696204
2019-04-28T06:04:00,64.643,64.678,64.678,64.643,15.56838035
2019-04-28T06:12:00,64.854,64.854,64.854,64.854,2.609
2019-04-28T06:15:00,64.691,64.90899999999999,64.90899999999999,64.691,192.9188
2019-04-28T06:17:00,64.908,64.794,64.908,64.794,15.115
2019-04-28T06:28:00,64.577,64.577,64.577,64.577,1.61432
2019-04-28T06:42:00,64.562,64.566,64.566,64.562,0.19564568
2019-04-28T06:43:00,64.562,64.562,64.562,64.562,0.19564568
2019-04-28T06:44:00,64.566,64.566,64.566,64.566,0.19564568
2019-04-28T06:47:00,64.566,64.546,64.566,64.546,12.74559978
2019-04-28T06:48:00,64.545,64.545,64.545,64.545,1.253
2019-04-28T07:18:00,64.675,64.649,64.675,64.649,10.00525331
2019-04-28T07:22:00,64.439,64.439,64.439,64.439,0.50078164
2019-04-28T07:26:00,64.46300000000001,64.515,64.515,64.46300000000001,7.34171467
2019-04-28T07:31:00,64.6,64.6,64.6,64.6,150.0
2019-04-28T07:32:00,64.6,64.6,64.6,64.6,50.0
2019-04-28T07:34:00,64.669,64.669,64.669,64.669,1.0
2019-04-28T07:37:00,64.609,64.609,64.609,64.609,0.16629560000000002
2019-04-28T07:38:00,64.613,64.618,64.618,64.613,0.29673005
2019-04-28T07:40:00,64.633,64.633,64.633,64.633,0.16629560000000002
2019-04-28T07:47:00,64.717,64.717,64.717,64.717,1.0
2019-04-28T07:49:00,64.717,64.717,64.717,64.717,2.25392646
2019-04-28T08:14:00,64.705,64.705,64.705,64.705,1.27
2019-04-28T08:16:00,64.759,64.90899999999999,64.90899999999999,64.759,23.842101
2019-04-28T08:30:00,64.865,64.84899999999999,64.865,64.84899999999999,5.07718732
2019-04-28T08:32:00,64.854,64.854,64.854,64.854,3.0
2019-04-28T08:33:00,64.85600000000001,64.85600000000001,64.85600000000001,64.85600000000001,5.4430351199999985
2019-04-28T08:35:00,64.867,64.855,64.867,64.855,4.40830815
2019-04-28T08:37:00,64.85600000000001,64.85600000000001,64.85600000000001,64.85600000000001,1.87943256
2019-04-28T08:43:00,64.92,64.92,64.92,64.92,30.141
2019-04-28T08:48:00,64.89,64.89,64.89,64.89,1.6899
2019-04-28T08:54:00,64.876,64.876,64.876,64.876,9.83603865
2019-04-28T08:55:00,64.919,64.919,64.919,64.919,0.8
2019-04-28T08:56:00,64.866,64.866,64.866,64.866,0.6
2019-04-28T08:58:00,64.92,64.92,64.92,64.92,0.00093685
2019-04-28T09:00:00,64.934,64.993,64.993,64.934,1.12273709
2019-04-28T09:02:00,65.0,65.028,65.028,65.0,56.224
2019-04-28T09:04:00,65.047,65.048,65.048,65.047,10.00983604
2019-04-28T09:15:00,65.07,65.07,65.07,65.07,14.11322694
2019-04-28T09:16:00,65.09,65.087,65.093,65.087,7.51910994
2019-04-28T09:30:00,64.972,64.972,64.972,64.972,0.08000455
2019-04-28T09:48:00,64.97,64.969,64.97,64.969,2.0
2019-04-28T10:03:00,64.928,64.928,64.928,64.928,3.39240443
2019-04-28T10:04:00,64.933,64.87,64.933,64.87,2.40961814
2019-04-28T10:05:00,64.882,64.882,64.882,64.882,0.09961814
2019-04-28T10:26:00,65.014,65.015,65.015,65.014,10.54878739
2019-04-28T10:27:00,65.015,65.015,65.015,65.015,4.60983456
2019-04-28T10:30:00,65.014,65.014,65.014,65.014,0.00093742
2019-04-28T10:34:00,64.892,64.892,64.892,64.892,10.00963923
2019-04-28T10:39:00,65.013,65.014,65.014,65.013,2.30493902
2019-04-28T10:45:00,64.852,64.852,64.852,64.852,0.14850581
2019-04-28T10:47:00,64.85,64.85,64.85,64.85,0.14850581
2019-04-28T10:48:00,64.867,64.867,64.867,64.867,0.16067907
2019-04-28T10:49:00,64.847,64.846,64.847,64.846,10.9
2019-04-28T11:00:00,64.815,64.815,64.815,64.815,0.11181019
2019-04-28T11:01:00,64.814,64.814,64.814,64.814,0.11159019
2019-04-28T11:03:00,64.831,64.831,64.831,64.831,0.11159019
2019-04-28T11:23:00,65.005,65.005,65.005,65.005,5.0
2019-04-28T11:24:00,65.081,65.081,65.081,65.081,0.5
2019-04-28T11:26:00,65.1,65.1,65.1,65.1,0.525
2019-04-28T11:27:00,65.1,65.1,65.1,65.1,10.00051275
2019-04-28T11:28:00,65.043,65.043,65.043,65.043,0.21
2019-04-28T11:35:00,65.031,65.032,65.032,65.031,14.6325033
2019-04-28T11:40:00,65.014,65.014,65.014,65.014,0.4266548
2019-04-28T11:41:00,65.053,65.053,65.053,65.053,0.4266548
2019-04-28T11:43:00,64.967,64.967,64.967,64.967,0.4266548
2019-04-28T11:44:00,64.96300000000001,64.96300000000001,64.96300000000001,64.96300000000001,2.9939999999999998
2019-04-28T11:48:00,65.074,65.15899999999999,65.15899999999999,65.074,15.91940952
2019-04-28T11:49:00,65.25,65.33,65.33,65.25,7.04419426
2019-04-28T11:50:00,65.37,65.37,65.37,65.37,0.4266548
2019-04-28T11:52:00,65.387,65.39,65.39,65.387,8.48980931
2019-04-28T11:53:00,65.388,65.388,65.388,65.388,21.19977887
2019-04-28T11:55:00,65.327,65.327,65.327,65.327,0.2311
2019-04-28T12:00:00,65.389,65.351,65.389,65.351,0.97074285
2019-04-28T12:01:00,65.4,65.4,65.4,65.4,0.19899999999999998
2019-04-28T12:02:00,65.399,65.598,65.598,65.399,1.19816161
2019-04-28T12:03:00,65.601,65.601,65.601,65.601,0.14275473
2019-04-28T12:04:00,65.602,65.602,65.602,65.602,0.237
2019-04-28T12:06:00,65.601,65.679,65.851,65.597,140.764
2019-04-28T12:25:00,65.601,65.601,65.601,65.601,0.16372819
2019-04-28T12:26:00,65.528,65.528,65.528,65.528,0.33
2019-04-28T12:30:00,65.484,65.484,65.484,65.484,3.452
2019-04-28T12:31:00,65.57300000000001,65.57300000000001,65.57300000000001,65.57300000000001,2.056
2019-04-28T12:34:00,65.527,65.547,65.54899999999999,65.527,8.61345042
2019-04-28T12:35:00,65.54899999999999,65.55,65.55,65.54899999999999,10.28930178
2019-04-28T12:36:00,65.55,65.56,65.56,65.55,0.32231149000000003
2019-04-28T12:39:00,65.557,65.554,65.557,65.554,6.858503559999999
2019-04-28T12:42:00,65.502,65.502,65.502,65.502,1.36
2019-04-28T12:43:00,65.517,65.517,65.517,65.517,1.27
2019-04-28T12:44:00,65.516,65.515,65.516,65.515,4.9999
2019-04-28T12:52:00,65.555,65.555,65.555,65.555,0.76280559
2019-04-28T12:53:00,65.58,65.58,65.58,65.58,20.761999999999997
2019-04-28T13:01:00,65.617,65.617,65.617,65.617,0.5
2019-04-28T13:10:00,65.45,65.45,65.45,65.45,0.25
2019-04-28T13:11:00,65.445,65.445,65.445,65.445,1.9969999999999999
2019-04-28T13:16:00,65.442,65.442,65.442,65.442,1.23
2019-04-28T13:22:00,65.248,65.247,65.248,65.247,10.0
2019-04-28T13:25:00,65.273,65.271,65.273,65.271,6.58761754
2019-04-28T13:26:00,65.275,65.295,65.315,65.234,87.02599359
2019-04-28T13:40:00,65.26,65.26,65.26,65.26,6.97779388
2019-04-28T13:42:00,65.257,65.22,65.259,65.22,5.6013617
2019-04-28T13:51:00,65.28399999999999,65.28399999999999,65.28399999999999,65.28399999999999,3.534
2019-04-28T14:05:00,65.233,65.233,65.233,65.233,6.98731887
2019-04-28T14:06:00,65.24600000000001,65.24600000000001,65.24600000000001,65.24600000000001,0.15271769
2019-04-28T14:07:00,65.242,65.242,65.242,65.242,0.25994152
2019-04-28T14:09:00,65.263,65.292,65.292,65.263,0.7432017399999999
2019-04-28T14:10:00,65.127,65.30199999999999,65.30199999999999,65.127,18.14501425
2019-04-28T14:11:00,65.197,65.197,65.197,65.197,0.25
2019-04-28T14:12:00,65.14699999999999,65.259,65.259,65.14699999999999,12.69328127
2019-04-28T14:21:00,65.233,65.233,65.233,65.233,0.08
2019-04-28T14:22:00,65.291,65.3,65.3,65.291,5.64691
2019-04-28T14:28:00,65.303,65.32,65.32,65.303,6.789
2019-04-28T14:31:00,65.27,64.986,65.27,64.984,99.15435285
2019-04-28T14:41:00,65.118,65.118,65.118,65.118,7.00043771
2019-04-28T14:44:00,65.096,65.096,65.096,65.096,0.35491864
2019-04-28T14:46:00,65.118,65.118,65.118,65.118,3.64082486
2019-04-28T14:48:00,64.998,64.998,64.998,64.998,7.6609
2019-04-28T14:49:00,64.81,64.74600000000001,64.81,64.665,29.07892093
2019-04-28T14:52:00,64.653,64.553,64.653,64.553,1.996
2019-04-28T14:53:00,64.616,64.601,64.623,64.601,12.21330283
2019-04-28T14:54:00,64.624,64.624,64.624,64.624,2.5
2019-04-28T14:56:00,64.586,64.586,64.586,64.586,3.5
2019-04-28T14:57:00,64.55,64.55,64.55,64.55,0.08743978
2019-04-28T14:58:00,64.55,64.48,64.55,64.48,12.48325111
2019-04-28T15:00:00,64.48,64.403,64.48,64.403,1.99981078
2019-04-28T15:03:00,64.45,64.485,64.485,64.45,9.0
2019-04-28T15:04:00,64.449,64.426,64.51,64.426,27.9888347
2019-04-28T15:05:00,64.469,64.531,64.531,64.469,3.22945007
2019-04-28T15:06:00,64.53399999999999,64.608,64.608,64.53399999999999,5.1
2019-04-28T15:08:00,64.483,64.531,64.531,64.482,17.625
2019-04-28T15:11:00,64.456,64.456,64.456,64.456,2.0
2019-04-28T15:14:00,64.452,64.514,64.514,64.452,25.20499753
2019-04-28T15:17:00,64.535,64.535,64.535,64.535,2.7
2019-04-28T15:19:00,64.608,64.661,64.661,64.608,17.682099830000006
2019-04-28T15:23:00,64.559,64.559,64.559,64.559,1.6505
2019-04-28T15:25:00,64.646,64.646,64.646,64.646,0.08
2019-04-28T15:32:00,64.597,64.708,64.709,64.597,14.8165071
2019-04-28T15:33:00,64.69800000000001,64.69800000000001,64.69800000000001,64.69800000000001,0.1
2019-04-28T15:39:00,64.55199999999999,64.55199999999999,64.55199999999999,64.55199999999999,1.0
2019-04-28T15:43:00,64.632,64.687,64.69800000000001,64.626,103.40201966
2019-04-28T15:44:00,64.686,64.686,64.686,64.686,50.00004227
2019-04-28T15:45:00,64.62100000000001,64.622,64.622,64.62100000000001,2.0
2019-04-28T15:47:00,64.57,64.501,64.57,64.501,29.32796707
2019-04-28T15:50:00,64.5,64.5,64.5,64.5,4.73214121
2019-04-28T15:51:00,64.45100000000001,64.45100000000001,64.45100000000001,64.45100000000001,2.9692
2019-04-28T15:54:00,64.45100000000001,64.45100000000001,64.45100000000001,64.45100000000001,8.0
2019-04-28T15:58:00,64.45,64.45,64.45,64.45,2.20141526
2019-04-28T15:59:00,64.403,64.4,64.403,64.4,0.18285829
2019-04-28T16:00:00,64.40100000000001,64.40100000000001,64.40100000000001,64.40100000000001,12.99495637
2019-04-28T16:01:00,64.4,64.4,64.4,64.4,0.18285829
2019-04-28T16:02:00,64.40100000000001,64.521,64.521,64.40100000000001,37.52727215
2019-04-28T16:03:00,64.494,64.494,64.494,64.494,0.79459973
2019-04-28T16:09:00,64.499,64.5,64.5,64.499,0.79459972
2019-04-28T16:10:00,64.499,64.499,64.499,64.499,0.2
2019-04-28T16:11:00,64.499,64.499,64.499,64.499,3.0
2019-04-28T16:13:00,64.499,64.499,64.499,64.498,17.98770137
2019-04-28T16:18:00,64.40100000000001,64.4,64.40100000000001,64.4,2.5
2019-04-28T16:20:00,64.40100000000001,64.40100000000001,64.40100000000001,64.40100000000001,5.0
2019-04-28T16:24:00,64.459,64.499,64.499,64.459,13.71442394
2019-04-28T16:25:00,64.499,64.499,64.499,64.499,3.3150849
2019-04-28T16:28:00,64.49600000000001,64.49600000000001,64.49600000000001,64.49600000000001,0.08
2019-04-28T16:30:00,64.467,64.499,64.499,64.467,152.58585811
2019-04-28T16:31:00,64.498,64.56,64.56,64.498,4.449
2019-04-28T16:35:00,64.985,64.843,64.985,64.843,2.3502
2019-04-28T16:44:00,64.72399999999999,64.721,64.72399999999999,64.721,5.0
2019-04-28T16:47:00,64.704,64.704,64.704,64.704,3.07
2019-04-28T16:49:00,64.61,64.61,64.61,64.61,0.2
2019-04-28T16:51:00,64.608,64.546,64.608,64.546,0.5006670400000001
2019-04-28T16:52:00,64.594,64.594,64.594,64.594,0.10066704
2019-04-28T16:53:00,64.65100000000001,64.65100000000001,64.65100000000001,64.65100000000001,3.79217957
2019-04-28T16:54:00,64.65899999999999,64.65899999999999,64.65899999999999,64.65899999999999,0.08540128
2019-04-28T16:55:00,64.681,64.681,64.681,64.681,0.39827932
2019-04-28T17:00:00,64.691,64.714,64.714,64.691,6.2063576000000005
2019-04-28T17:07:00,64.815,64.815,64.815,64.815,2.3426
2019-04-28T17:12:00,64.745,64.745,64.745,64.745,1.16790169
2019-04-28T17:13:00,64.639,64.639,64.639,64.639,5.0
2019-04-28T17:14:00,64.61,64.61,64.61,64.61,35.0
2019-04-28T17:18:00,64.566,64.566,64.566,64.566,5.7904430200000006
2019-04-28T17:19:00,64.622,64.622,64.622,64.622,4.36053635
2019-04-28T17:20:00,64.65,64.738,64.738,64.65,58.29125058
2019-04-28T17:41:00,64.62,64.62,64.62,64.62,3.3369999999999997
2019-04-28T17:46:00,64.642,64.645,64.645,64.642,0.23220361
2019-04-28T17:47:00,64.60300000000001,64.60300000000001,64.60300000000001,64.60300000000001,0.23018362
2019-04-28T17:49:00,64.567,64.567,64.567,64.567,0.08567392
2019-04-28T18:01:00,64.5,64.404,64.5,64.404,10.1
2019-04-28T18:10:00,64.435,64.436,64.436,64.435,9.22070159
2019-04-28T18:18:00,64.54899999999999,64.54899999999999,64.54899999999999,64.54899999999999,0.26861585
2019-04-28T18:21:00,64.568,64.568,64.568,64.568,11.76138844
2019-04-28T18:25:00,64.54899999999999,64.54899999999999,64.54899999999999,64.54899999999999,1.01220556
2019-04-28T18:30:00,64.509,64.51,64.51,64.509,8.75061086
2019-04-28T18:32:00,64.402,64.4,64.402,64.4,36.86571784
2019-04-28T18:39:00,64.35,64.35,64.35,64.35,3.27
2019-04-28T18:42:00,64.35,64.329,64.35,64.329,0.10069426
2019-04-28T18:48:00,64.25,64.25,64.25,64.25,1.431
2019-04-28T18:49:00,64.25,64.175,64.25,64.175,0.2
2019-04-28T18:53:00,64.258,64.275,64.275,64.256,9.40968128
2019-04-28T18:54:00,64.26899999999999,64.305,64.305,64.26899999999999,38.33829749
2019-04-28T18:55:00,64.306,64.311,64.312,64.306,10.0192329
2019-04-28T18:56:00,64.266,64.266,64.266,64.266,0.5
2019-04-28T18:57:00,64.311,64.31,64.411,64.31,20.8042
2019-04-28T19:00:00,64.479,64.479,64.479,64.479,2.80205957
2019-04-28T19:01:00,64.516,64.516,64.516,64.516,0.08653384
2019-04-28T19:05:00,64.581,64.54899999999999,64.581,64.54899999999999,3.99303817
2019-04-28T19:19:00,64.263,64.263,64.263,64.263,0.08545277
2019-04-28T19:20:00,64.34899999999999,64.34899999999999,64.34899999999999,64.34899999999999,0.11198766
2019-04-28T19:22:00,64.35,64.35,64.35,64.35,0.13823725
2019-04-28T19:23:00,64.373,64.373,64.373,64.373,0.10144437
2019-04-28T19:25:00,64.395,64.395,64.395,64.395,3.0
2019-04-28T19:36:00,64.66199999999999,64.70100000000001,64.70100000000001,64.66199999999999,9.46334754
2019-04-28T19:37:00,64.70100000000001,64.72,64.72,64.70100000000001,5.7366
2019-04-28T19:47:00,64.72,64.85600000000001,64.85600000000001,64.72,1.2652
2019-04-28T20:00:00,64.65100000000001,64.611,64.65100000000001,64.611,6.687
2019-04-28T20:12:00,64.601,64.601,64.601,64.601,6.0
2019-04-28T20:24:00,64.39699999999999,64.39699999999999,64.39699999999999,64.39699999999999,2.0669999999999997
2019-04-28T20:25:00,64.393,64.0,64.393,64.0,131.26911318
2019-04-28T20:26:00,64.001,64.0,64.001,64.0,3.12302527
2019-04-28T20:27:00,63.86199999999999,63.86,63.86199999999999,63.86,0.88237466
2019-04-28T20:28:00,63.846000000000004,63.821999999999996,63.846000000000004,63.821999999999996,3.18692962
2019-04-28T20:30:00,63.742,63.742,63.742,63.742,1.5
2019-04-28T20:31:00,63.721000000000004,63.5,63.721000000000004,63.5,16.80985911
2019-04-28T20:33:00,63.655,63.655,63.655,63.655,8.0
2019-04-28T20:35:00,63.901,63.901,63.901,63.901,0.2
2019-04-28T20:49:00,63.845,63.902,63.902,63.845,17.75558974
2019-04-28T20:51:00,64.00399999999999,64.00399999999999,64.00399999999999,64.00399999999999,0.09269876
2019-04-28T20:53:00,64.07,64.07,64.07,64.07,0.09521882
2019-04-28T20:54:00,64.063,64.063,64.063,64.063,0.09725922
2019-04-28T20:55:00,64.083,64.083,64.083,64.083,1.4607618
2019-04-28T20:59:00,64.083,64.083,64.083,64.083,35.6205
2019-04-28T21:15:00,64.179,64.18,64.18,64.179,7.5
2019-04-28T21:17:00,64.09899999999999,64.09899999999999,64.09899999999999,64.09899999999999,0.09265846
2019-04-28T21:19:00,64.09,64.09,64.09,64.09,0.09265846
2019-04-28T21:20:00,64.012,64.012,64.012,64.012,0.09265846
2019-04-28T21:43:00,64.081,64.081,64.081,64.081,2.0
2019-04-28T21:50:00,63.919,63.915,63.919,63.915,5.10181227
2019-04-28T21:51:00,63.78899999999999,64.093,64.093,63.78899999999999,0.16604769
2019-04-28T21:54:00,64.107,64.107,64.107,64.107,0.08199999999999999
2019-04-28T22:06:00,63.61600000000001,63.769,63.769,63.61600000000001,2.16467739
2019-04-28T22:08:00,63.728,63.568999999999996,63.728,63.568999999999996,150.0
2019-04-28T22:16:00,63.716,63.716,63.716,63.716,0.09375339
2019-04-28T22:17:00,63.69600000000001,63.69600000000001,63.69600000000001,63.69600000000001,0.09375339
2019-04-28T22:19:00,63.62,63.62,63.62,63.62,0.09375339
2019-04-28T22:32:00,63.687,63.687,63.687,63.687,0.13470116
2019-04-28T22:33:00,63.731,63.731,63.731,63.731,0.13770116
2019-04-28T22:35:00,63.806000000000004,63.806000000000004,63.806000000000004,63.806000000000004,0.13770116
2019-04-28T22:51:00,63.777,63.777,63.777,63.777,0.1270027
2019-04-28T22:53:00,63.785,63.785,63.785,63.785,0.08464432
2019-04-28T22:54:00,63.74899999999999,63.74899999999999,63.74899999999999,63.74899999999999,0.08464432
2019-04-28T23:00:00,63.665,63.665,63.665,63.665,0.1
2019-04-28T23:05:00,63.702,63.702,63.702,63.702,5.0
2019-04-28T23:19:00,63.582,63.582,63.582,63.582,0.25
2019-04-28T23:28:00,63.768,63.768,63.768,63.768,1.1592716
2019-04-28T23:30:00,63.75100000000001,63.75100000000001,63.75100000000001,63.75100000000001,0.10267283
2019-04-28T23:32:00,63.805,63.798,63.805,63.798,4.30173868
2019-04-28T23:33:00,63.81399999999999,63.81399999999999,63.81399999999999,63.81399999999999,0.1269882
2019-04-28T23:35:00,63.805,63.805,63.805,63.805,0.11043288
2019-04-28T23:41:00,63.848,63.88800000000001,63.88800000000001,63.848,10.00421441
2019-04-28T23:50:00,63.898,63.898,63.898,63.898,8.33880345
2019-04-28T23:53:00,63.9,63.9,63.9,63.9,0.0999
2019-04-28T23:54:00,63.981,63.981,63.981,63.981,0.13474997
2019-04-28T23:55:00,64.08800000000001,64.08800000000001,64.08800000000001,64.08800000000001,0.10544139
2019-04-28T23:57:00,64.042,64.059,64.059,64.042,3.08942888
2019-04-29T00:07:00,63.98,63.98,63.98,63.98,0.12693155
2019-04-29T00:08:00,63.94,63.94,63.94,63.94,0.12693155
2019-04-29T00:10:00,63.94300000000001,63.94300000000001,63.94300000000001,63.94300000000001,0.08074416
2019-04-29T00:11:00,63.825,63.825,63.825,63.825,0.12693155
2019-04-29T00:12:00,63.86600000000001,63.794,63.86600000000001,63.794,31.50947136
2019-04-29T00:14:00,63.778999999999996,63.79,63.79,63.778999999999996,4.71144285
2019-04-29T00:30:00,63.772,63.817,63.825,63.772,17.272519900000002
2019-04-29T00:40:00,63.701,63.701,63.701,63.701,0.14532734
2019-04-29T00:41:00,63.73699999999999,63.73699999999999,63.73699999999999,63.73699999999999,0.14532734
2019-04-29T00:43:00,63.756,63.756,63.756,63.756,0.14532734
2019-04-29T00:44:00,63.75199999999999,63.75199999999999,63.75199999999999,63.75199999999999,0.14532734
2019-04-29T00:52:00,63.812,63.812,63.812,63.812,0.17200527
2019-04-29T00:55:00,63.941,63.943999999999996,63.943999999999996,63.94,33.06364887
2019-04-29T00:58:00,64.065,64.065,64.065,64.065,11.77609646
2019-04-29T01:06:00,63.867,63.867,63.867,63.867,0.14384285
2019-04-29T01:07:00,63.739,63.739,63.739,63.739,0.14384285
2019-04-29T01:08:00,63.732,63.732,63.732,63.732,0.14384285
2019-04-29T01:23:00,63.707,63.707,63.707,63.707,0.19887535
2019-04-29T02:18:00,64.039,64.039,64.039,64.039,3.0
2019-04-29T02:21:00,63.91399999999999,63.91399999999999,63.91399999999999,63.91399999999999,24.06362724
2019-04-29T02:31:00,63.92,63.92,63.92,63.92,1.0
2019-04-29T02:41:00,63.879,63.87600000000001,63.879,63.875,5.40313887
2019-04-29T02:42:00,63.817,63.8,63.817,63.8,4.21471827
2019-04-29T02:43:00,63.754,63.754,63.754,63.754,1.21132935
2019-04-29T02:47:00,63.772,63.772,63.772,63.772,0.31916769
2019-04-29T02:49:00,63.756,63.798,63.801,63.755,11.63128262
2019-04-29T02:50:00,63.763999999999996,63.733000000000004,63.763999999999996,63.733000000000004,6.6821309300000005
2019-04-29T02:54:00,63.801,63.816,63.816,63.801,2.0
2019-04-29T03:07:00,63.841,63.841,63.841,63.841,0.27089402
2019-04-29T03:08:00,63.805,63.805,63.805,63.805,0.20634978
2019-04-29T03:10:00,63.816,63.816,63.816,63.816,0.26816086
2019-04-29T03:11:00,63.90600000000001,63.92,63.92,63.90600000000001,3.59
2019-04-29T03:18:00,63.94,63.94,63.94,63.94,0.62558648
2019-04-29T03:20:00,63.94,64.01,64.01,63.94,2.0
2019-04-29T03:27:00,63.919,63.95399999999999,63.95399999999999,63.919,2.3795
2019-04-29T03:36:00,63.945,63.945,63.945,63.945,0.78224002
2019-04-29T03:38:00,63.979,63.98,63.98,63.979,20.7816286
2019-04-29T03:43:00,63.989,63.989,63.989,63.989,0.5135
2019-04-29T03:44:00,63.98699999999999,63.99,63.99,63.98699999999999,7.019676090000001
2019-04-29T03:51:00,64.008,64.008,64.008,64.008,0.15608256
2019-04-29T03:52:00,63.99899999999999,63.99899999999999,63.99899999999999,63.99899999999999,0.17947474
2019-04-29T03:54:00,63.997,64.02,64.02,63.997,2.3745000000000003
2019-04-29T03:56:00,64.128,64.13,64.13,64.128,2.3755
2019-04-29T05:19:00,64.055,64.055,64.055,64.055,0.6925
2019-04-29T05:25:00,64.039,64.039,64.039,64.039,0.6942
2019-04-29T05:29:00,64.12,64.12,64.12,64.12,0.6942
2019-04-29T05:46:00,64.11,64.207,64.207,64.11,22.74
2019-04-29T06:09:00,64.148,64.148,64.148,64.148,3.0
2019-04-29T06:20:00,64.128,64.128,64.128,64.128,1.6803898999999998
2019-04-29T06:55:00,64.096,64.096,64.096,64.096,0.23199989
2019-04-29T06:57:00,64.001,64.001,64.001,64.001,0.21005339
2019-04-29T06:58:00,64.00399999999999,64.00399999999999,64.00399999999999,64.00399999999999,0.21005339
2019-04-29T07:00:00,64.0,64.0,64.0,64.0,0.21005339
2019-04-29T07:28:00,64.035,63.75199999999999,64.035,63.75100000000001,223.29022504
2019-04-29T07:29:00,63.856,63.856,63.856,63.856,0.78359466
2019-04-29T07:31:00,63.786,63.913000000000004,63.913000000000004,63.786,77.31381827
2019-04-29T07:32:00,63.963,63.963,63.963,63.963,1.0
2019-04-29T07:56:00,63.976000000000006,63.976000000000006,63.976000000000006,63.976000000000006,2.0
2019-04-29T07:57:00,63.96899999999999,63.951,63.96899999999999,63.951,1.84946714
2019-04-29T08:03:00,63.919,63.919,63.919,63.919,1.7572
2019-04-29T08:04:00,63.92,63.909,63.92,63.909,16.209138330000002
2019-04-29T08:06:00,63.966,63.957,63.966,63.957,6.24796146
2019-04-29T08:10:00,63.955,63.96,63.961999999999996,63.942,9.37482515
2019-04-29T08:11:00,63.966,63.966,63.966,63.966,3.4195075900000003
2019-04-29T08:17:00,64.027,64.027,64.027,64.027,0.17211167
2019-04-29T08:27:00,63.88399999999999,63.886,63.886,63.88399999999999,2.7304087800000003
2019-04-29T08:30:00,64.0,64.051,64.051,64.0,26.337
2019-04-29T08:34:00,64.095,64.067,64.097,64.067,1.59438556
2019-04-29T08:41:00,63.98,63.98,63.98,63.98,0.41606921
2019-04-29T08:49:00,63.91399999999999,63.91399999999999,63.91399999999999,63.91399999999999,0.9975
2019-04-29T08:55:00,63.91,63.91,63.91,63.91,0.9492
2019-04-29T08:56:00,63.89,63.909,63.909,63.89,1.89840212
2019-04-29T09:02:00,63.91,64.014,64.014,63.91,0.15284957
2019-04-29T09:11:00,64.0,64.0,64.0,64.0,15.0
2019-04-29T09:40:00,64.089,64.08800000000001,64.089,64.08800000000001,1.12380944
2019-04-29T09:54:00,63.988,63.988,63.988,63.988,25.0
2019-04-29T09:58:00,63.976000000000006,63.93199999999999,63.976000000000006,63.93199999999999,20.00000533
2019-04-29T09:59:00,63.945,63.916000000000004,63.945,63.916000000000004,19.99991027
2019-04-29T10:02:00,63.915,63.915,63.915,63.915,0.1
2019-04-29T10:03:00,63.9,63.843,63.9,63.843,17.78336838
2019-04-29T10:04:00,63.842,63.94600000000001,63.94600000000001,63.838,51.81663162
2019-04-29T10:06:00,63.976000000000006,63.976000000000006,63.976000000000006,63.976000000000006,5.48
2019-04-29T10:07:00,63.978,63.893,63.979,63.893,15.0154
2019-04-29T10:17:00,64.017,64.0,64.053,64.0,10.25803888
2019-04-29T10:21:00,63.94300000000001,63.94300000000001,63.94300000000001,63.94300000000001,0.18674294
2019-04-29T10:22:00,63.92,63.92,63.92,63.92,0.08410549
2019-04-29T10:23:00,63.922,63.922,63.922,63.922,0.08654388
2019-04-29T10:24:00,63.931000000000004,63.931000000000004,63.931000000000004,63.931000000000004,0.17064938
2019-04-29T10:25:00,63.92,63.92,63.92,63.92,0.08654964
2019-04-29T10:30:00,63.949,63.907,63.949,63.907,17.234575239999998
2019-04-29T10:31:00,63.864,63.864,63.864,63.864,0.34552405
2019-04-29T10:37:00,63.87399999999999,63.87399999999999,63.87399999999999,63.87399999999999,1.3780000000000001
2019-04-29T10:39:00,63.78899999999999,63.78899999999999,63.78899999999999,63.78899999999999,1.0079799999999999
2019-04-29T10:42:00,63.69300000000001,63.692,63.69300000000001,63.692,5.0
2019-04-29T10:45:00,63.659,63.537,63.659,63.537,12.54081136
2019-04-29T10:49:00,63.684,63.684,63.684,63.684,0.34351145
2019-04-29T10:59:00,63.9,63.9,63.9,63.9,0.19899999999999998
2019-04-29T11:00:00,63.898999999999994,63.898999999999994,63.898999999999994,63.898999999999994,20.51527597
2019-04-29T11:10:00,63.891999999999996,63.88,63.891999999999996,63.88,18.0663
2019-04-29T11:12:00,63.78100000000001,63.75100000000001,63.78100000000001,63.75100000000001,9.87703869
2019-04-29T11:18:00,63.702,63.58600000000001,63.702,63.58600000000001,20.0
2019-04-29T11:20:00,63.732,63.732,63.732,63.732,6.89087662
2019-04-29T11:24:00,63.732,63.708999999999996,63.732,63.708999999999996,0.9872200000000001
2019-04-29T11:25:00,63.722,63.678000000000004,63.722,63.678000000000004,20.73048706
2019-04-29T11:26:00,63.592,63.618,63.618,63.592,16.05086843
2019-04-29T11:29:00,63.618,63.655,63.655,63.618,2.49
2019-04-29T11:30:00,63.69300000000001,63.7,63.7,63.69300000000001,1.58483246
2019-04-29T11:32:00,63.63800000000001,63.608000000000004,63.63800000000001,63.608000000000004,9.4832
2019-04-29T11:33:00,63.50199999999999,63.50100000000001,63.53,63.50100000000001,24.43447923
2019-04-29T11:35:00,63.5,63.437,63.5,63.437,3.0
2019-04-29T11:39:00,63.433,63.431000000000004,63.433,63.431000000000004,6.0
2019-04-29T11:40:00,63.38800000000001,63.393,63.393,63.38800000000001,29.19932525
2019-04-29T11:41:00,63.393,63.393,63.393,63.393,0.00067475
2019-04-29T11:50:00,63.265,63.027,63.265,63.027,12.6021
2019-04-29T11:51:00,63.021,62.996,63.021,62.958,110.31680602
2019-04-29T11:52:00,62.977,63.0,63.0,62.977,91.1034069
2019-04-29T11:54:00,63.24,63.111000000000004,63.24,63.111000000000004,73.00008973
2019-04-29T12:05:00,63.341,63.325,63.341,63.325,4.29223688
2019-04-29T12:06:00,63.325,63.35,63.35,63.283,1.76169014
2019-04-29T12:07:00,63.342,63.37,63.397,63.288000000000004,3.1328339
2019-04-29T12:09:00,63.32899999999999,63.4,63.4,63.32899999999999,0.2849915
2019-04-29T12:13:00,63.295,63.38,63.38,63.2,96.412
2019-04-29T12:14:00,63.25199999999999,63.2,63.29,63.2,100.79834839
2019-04-29T12:18:00,63.262,63.262,63.262,63.262,0.08555909
2019-04-29T12:19:00,63.25100000000001,63.25100000000001,63.25100000000001,63.25100000000001,3.08555909
2019-04-29T12:21:00,63.25100000000001,63.25100000000001,63.25100000000001,63.25100000000001,0.08325073
2019-04-29T12:26:00,63.343,63.343,63.343,63.343,2.37
2019-04-29T12:32:00,63.25899999999999,63.148,63.25899999999999,62.923,512.99999071
2019-04-29T12:49:00,63.411,63.411,63.411,63.411,1.32585404
2019-04-29T12:53:00,63.326,63.326,63.326,63.326,3.66178475
2019-04-29T12:56:00,63.288000000000004,63.288000000000004,63.288000000000004,63.288000000000004,0.51663625
2019-04-29T13:01:00,63.255,63.278999999999996,63.278999999999996,63.255,8.26970023
2019-04-29T13:02:00,63.263999999999996,63.263999999999996,63.263999999999996,63.263999999999996,0.1
2019-04-29T13:10:00,63.295,63.36600000000001,63.36600000000001,63.295,7.08231353
2019-04-29T13:17:00,63.24100000000001,63.24100000000001,63.24100000000001,63.24100000000001,3.1369700000000003
2019-04-29T13:20:00,63.313,63.313,63.313,63.313,7.0
2019-04-29T13:25:00,63.18600000000001,63.11,63.18600000000001,63.11,2.485
2019-04-29T13:26:00,63.083999999999996,62.573,63.083999999999996,62.573,19.12846835
2019-04-29T13:27:00,62.736000000000004,62.878,62.878,62.736000000000004,29.61968258
2019-04-29T13:28:00,62.778,62.522,62.778,62.522,283.36659283
2019-04-29T13:29:00,62.928000000000004,62.92899999999999,62.92899999999999,62.928000000000004,3.82092285
2019-04-29T13:44:00,62.986000000000004,62.986000000000004,62.986000000000004,62.986000000000004,1.0
2019-04-29T13:45:00,62.93199999999999,62.92899999999999,62.93199999999999,62.92899999999999,2.7456377
2019-04-29T13:46:00,62.86199999999999,62.86199999999999,62.86199999999999,62.86199999999999,0.17332781
2019-04-29T13:47:00,62.903999999999996,62.903999999999996,62.903999999999996,62.903999999999996,5.95228737
2019-04-29T13:48:00,62.86,62.86,62.86,62.86,0.13233582
2019-04-29T13:53:00,62.86,62.86,62.86,62.86,0.4783
2019-04-29T14:06:00,62.71899999999999,62.71899999999999,62.71899999999999,62.71899999999999,0.1
2019-04-29T14:08:00,62.698,62.698,62.698,62.698,1.2365
2019-04-29T14:10:00,62.588,62.022,62.588,62.022,177.29250796
2019-04-29T14:11:00,62.107,62.46100000000001,62.46100000000001,62.07100000000001,220.30395027
2019-04-29T14:12:00,62.47,62.346000000000004,62.47,62.287,68.15467743
2019-04-29T14:13:00,62.49,62.599,62.599,62.49,50.98835574
2019-04-29T14:15:00,62.57899999999999,62.578,62.57899999999999,62.578,0.8605357699999999
2019-04-29T14:28:00,62.897,62.898,62.898,62.897,5.975
2019-04-29T14:30:00,62.809,62.778,62.809,62.778,2.4954099999999997
2019-04-29T14:33:00,62.71899999999999,62.72,62.72,62.71899999999999,4.83643224
2019-04-29T14:40:00,62.76300000000001,62.76300000000001,62.76300000000001,62.76300000000001,0.4637
2019-04-29T14:46:00,62.552,62.552,62.552,62.552,0.4995
2019-04-29T14:49:00,62.6,62.6,62.6,62.6,0.11447415
2019-04-29T14:51:00,62.601000000000006,62.601000000000006,62.601000000000006,62.601000000000006,0.11159999
2019-04-29T14:52:00,62.6,62.6,62.6,62.6,0.09400809
2019-04-29T14:53:00,62.702,62.727,62.727,62.702,1.0
2019-04-29T14:59:00,62.663000000000004,62.663000000000004,62.663000000000004,62.663000000000004,0.7987
2019-04-29T15:00:00,62.607,62.606,62.607,62.606,4.33308932
2019-04-29T15:04:00,62.782,62.93600000000001,62.93600000000001,62.782,1.5922
2019-04-29T15:07:00,62.986000000000004,62.986000000000004,62.986000000000004,62.986000000000004,20.0
2019-04-29T15:08:00,63.065,63.103,63.103,63.065,40.0
2019-04-29T15:12:00,62.897,62.909,62.909,62.897,43.27455443
2019-04-29T15:19:00,62.849,62.85,62.85,62.843,9.0192347
2019-04-29T15:21:00,62.865,62.865,62.865,62.865,0.0910881
2019-04-29T15:22:00,62.849,62.849,62.849,62.849,0.0910881
2019-04-29T15:24:00,62.85899999999999,62.85899999999999,62.85899999999999,62.85899999999999,0.0890881
2019-04-29T15:31:00,62.901,62.901,62.901,62.901,0.7953
2019-04-29T15:50:00,62.833999999999996,62.842,62.842,62.833999999999996,4.41296498
2019-04-29T16:01:00,62.898999999999994,62.898999999999994,62.898999999999994,62.898999999999994,0.795
2019-04-29T16:17:00,62.898999999999994,62.898999999999994,62.898999999999994,62.898999999999994,5.7
2019-04-29T16:27:00,62.898999999999994,62.89,62.898999999999994,62.89,5.25250515
2019-04-29T16:28:00,62.888999999999996,62.888999999999996,62.888999999999996,62.888999999999996,0.16128318
2019-04-29T16:49:00,62.9,63.153999999999996,63.153999999999996,62.9,20.81175703
2019-04-29T16:50:00,63.135,63.135,63.135,63.135,0.31672751
2019-04-29T16:52:00,63.155,63.155,63.155,63.155,0.33570725
2019-04-29T16:53:00,63.12300000000001,63.129,63.129,63.12300000000001,0.59049817
2019-04-29T16:54:00,63.31100000000001,63.31100000000001,63.31100000000001,63.31100000000001,0.53668618
2019-04-29T16:55:00,63.185,63.185,63.185,63.185,4.05179634
2019-04-29T16:56:00,63.185,63.158,63.185,63.158,5.27751184
2019-04-29T17:05:00,63.133,62.995,63.133,62.995,96.37188888
2019-04-29T17:12:00,63.008,63.00899999999999,63.00899999999999,63.008,7.1326690300000015
2019-04-29T17:13:00,63.00899999999999,63.00899999999999,63.00899999999999,63.00899999999999,2.37774113
2019-04-29T17:14:00,63.00899999999999,63.00899999999999,63.00899999999999,63.00899999999999,4.75512743
2019-04-29T17:15:00,63.008,63.00899999999999,63.00899999999999,63.008,31.17352012
2019-04-29T17:18:00,63.00899999999999,63.034,63.034,63.00899999999999,75.04019292000002
2019-04-29T17:22:00,63.033,63.033,63.033,63.033,0.2
2019-04-29T17:35:00,63.034,63.159,63.159,63.034,2.36997075
2019-04-29T17:37:00,63.35,63.35899999999999,63.35899999999999,63.35,8.0
2019-04-29T17:47:00,63.4,63.573,63.632,63.4,24.97846781
2019-04-29T17:49:00,63.75,63.75,63.75,63.75,3.62514639
2019-04-29T17:52:00,63.666000000000004,63.621,63.666000000000004,63.621,14.20908861
2019-04-29T17:56:00,63.59,63.496,63.59,63.496,9.61454482
2019-04-29T18:05:00,63.636,63.636,63.636,63.636,38.825
2019-04-29T18:06:00,63.636,63.636,63.636,63.636,18.011
2019-04-29T18:07:00,63.636,63.636,63.636,63.636,8.78461381
2019-04-29T18:09:00,63.636,63.636,63.636,63.636,11.628
2019-04-29T18:10:00,63.636,63.695,63.695,63.636,2.16526213
2019-04-29T18:14:00,63.677,63.677,63.677,63.677,3.733
2019-04-29T18:16:00,63.62399999999999,63.598,63.62399999999999,63.598,14.173
2019-04-29T18:29:00,63.773,63.773,63.773,63.773,0.7
2019-04-29T18:35:00,63.9,63.898999999999994,63.9,63.898999999999994,0.3
2019-04-29T18:37:00,63.898999999999994,63.801,63.898999999999994,63.801,70.02180129999999
2019-04-29T18:38:00,63.87699999999999,63.87699999999999,63.87699999999999,63.87699999999999,0.122
2019-04-29T18:45:00,63.831,63.831,63.831,63.831,3.31034455
2019-04-29T18:49:00,63.691,63.687,63.691,63.586999999999996,96.52802397
2019-04-29T18:58:00,63.785,63.785,63.785,63.785,0.16009036
2019-04-29T19:03:00,63.603,63.603,63.603,63.603,20.0
2019-04-29T19:07:00,63.525,63.525,63.525,63.525,3.4739999999999998
2019-04-29T19:08:00,63.525,63.51,63.525,63.51,3.22815571
2019-04-29T19:15:00,63.542,63.542,63.542,63.542,0.09281422
2019-04-29T19:16:00,63.581,63.581,63.581,63.581,0.09281422
2019-04-29T19:18:00,63.607,63.607,63.607,63.607,0.09281422
2019-04-29T19:19:00,63.581,63.581,63.581,63.581,0.12657382
2019-04-29T19:39:00,63.818999999999996,63.818999999999996,63.818999999999996,63.818999999999996,0.60614827
2019-04-29T19:43:00,63.879,63.879,63.879,63.879,3.45445218
2019-04-29T19:45:00,63.88800000000001,63.88800000000001,63.88800000000001,63.88800000000001,3.99
2019-04-29T19:47:00,63.88,63.857,63.88,63.857,7.10500023
2019-04-29T19:54:00,63.898999999999994,63.912,63.912,63.898999999999994,1.8545
2019-04-29T20:00:00,63.912,64.0,64.0,63.912,50.100722
2019-04-29T20:01:00,64.079,64.079,64.08,64.079,29.42761983
2019-04-29T20:05:00,63.964,63.893,63.964,63.893,15.13866942
2019-04-29T20:07:00,63.875,63.875,63.875,63.875,0.25466942
2019-04-29T20:08:00,63.87600000000001,63.881,63.881,63.87600000000001,1.45466942
2019-04-29T20:10:00,63.93899999999999,63.93899999999999,63.93899999999999,63.93899999999999,0.11875147
2019-04-29T20:11:00,63.91,63.91,63.91,63.91,0.11875147
2019-04-29T20:12:00,63.919,63.919,63.919,63.919,0.11875147
2019-04-29T20:16:00,63.924,63.926,63.926,63.924,6.0
2019-04-29T20:23:00,63.917,63.917,63.917,63.917,25.4
2019-04-29T20:29:00,63.923,63.923,63.923,63.923,3.0
2019-04-29T20:31:00,63.912,63.996,63.996,63.912,42.99455989
2019-04-29T20:38:00,64.07300000000001,64.194,64.194,64.07300000000001,34.53374052
2019-04-29T20:39:00,64.245,64.245,64.245,64.245,0.3
2019-04-29T20:49:00,64.4,64.48,64.48,64.4,40.6999
2019-04-29T20:50:00,64.43,64.368,64.43,64.368,12.226
2019-04-29T20:51:00,64.332,64.295,64.332,64.295,7.88886673
2019-04-29T20:52:00,64.263,64.262,64.263,64.262,3.9034
2019-04-29T21:50:00,64.237,64.29899999999999,64.29899999999999,64.237,10.80672931
2019-04-29T21:53:00,64.29899999999999,64.29899999999999,64.29899999999999,64.29899999999999,43.83960185
2019-04-29T21:55:00,64.29899999999999,64.29899999999999,64.29899999999999,64.29899999999999,2.32986435
2019-04-29T21:58:00,64.28699999999999,64.28699999999999,64.28699999999999,64.28699999999999,2.41033268
2019-04-29T21:59:00,64.263,64.263,64.263,64.263,2.17131398
2019-04-29T22:01:00,64.242,64.242,64.242,64.242,0.08704826
2019-04-29T22:06:00,64.271,64.402,64.402,64.271,18.14331608
2019-04-29T22:14:00,64.48100000000001,64.48100000000001,64.48100000000001,64.48100000000001,3.66764476
2019-04-29T22:31:00,64.45,64.45,64.45,64.45,0.20848224
2019-04-29T22:32:00,64.465,64.465,64.465,64.465,0.0891175
2019-04-29T22:33:00,64.45100000000001,64.458,64.458,64.45100000000001,0.08363609999999999
2019-04-29T22:35:00,64.437,64.437,64.437,64.437,0.08363572
2019-04-29T22:36:00,64.462,64.514,64.514,64.441,25.08
2019-04-29T22:38:00,64.459,64.458,64.459,64.458,17.83058618
2019-04-29T22:41:00,64.429,64.399,64.429,64.399,15.0
2019-04-29T22:48:00,64.405,64.28699999999999,64.405,64.28699999999999,40.0
2019-04-29T22:49:00,64.316,64.35600000000001,64.35600000000001,64.316,17.54460204
2019-04-29T22:51:00,64.36,64.36,64.36,64.36,4.0177844
2019-04-29T22:53:00,64.363,64.363,64.363,64.363,3.53399477
2019-04-29T23:01:00,64.40100000000001,64.17,64.40100000000001,64.17,149.16351238
2019-04-29T23:03:00,64.17,64.17,64.17,64.17,0.92934646
2019-04-29T23:04:00,64.17,64.17,64.17,64.17,8.18536225
2019-04-29T23:05:00,64.17,64.17,64.17,64.17,1.61144435
2019-04-29T23:06:00,64.17,64.327,64.327,64.17,22.40812849
2019-04-29T23:09:00,64.33800000000001,64.33800000000001,64.33800000000001,64.33800000000001,1.73752271
2019-04-29T23:10:00,64.29899999999999,64.515,64.515,64.29899999999999,6.28694819
2019-04-29T23:11:00,64.488,64.488,64.488,64.488,0.1
2019-04-29T23:17:00,64.486,64.486,64.486,64.486,0.775
2019-04-29T23:24:00,64.42699999999999,64.426,64.42699999999999,64.426,13.8277
2019-04-29T23:25:00,64.426,64.426,64.426,64.426,11.0215
2019-04-29T23:27:00,64.351,64.351,64.351,64.351,10.1265
2019-04-29T23:30:00,64.33800000000001,64.34899999999999,64.34899999999999,64.33800000000001,15.81374612
2019-04-29T23:31:00,64.34899999999999,64.34899999999999,64.34899999999999,64.34899999999999,163.66214178
2019-04-29T23:32:00,64.34899999999999,64.34899999999999,64.34899999999999,64.34899999999999,3.87827102
2019-04-29T23:33:00,64.34899999999999,64.34899999999999,64.34899999999999,64.34899999999999,4.6507178
2019-04-29T23:35:00,64.34899999999999,64.34899999999999,64.34899999999999,64.34899999999999,111.47873473
2019-04-29T23:42:00,64.461,64.50399999999999,64.50399999999999,64.461,2.33659256
2019-04-29T23:46:00,64.513,64.515,64.515,64.513,21.15363613
2019-04-29T23:49:00,64.515,64.515,64.515,64.515,10.94698997
2019-04-29T23:50:00,64.515,64.515,64.515,64.515,5.26214836
2019-04-29T23:52:00,64.515,64.53399999999999,64.53399999999999,64.515,33.5276862
2019-04-29T23:54:00,64.53399999999999,64.53399999999999,64.53399999999999,64.53399999999999,1.5e-07
2019-04-30T00:00:00,64.59899999999999,64.59899999999999,64.59899999999999,64.59899999999999,0.13781436
2019-04-30T00:02:00,64.59899999999999,64.59899999999999,64.59899999999999,64.59899999999999,0.12000772
2019-04-30T00:03:00,64.59899999999999,64.59899999999999,64.59899999999999,64.59899999999999,4.55090346
2019-04-30T00:09:00,64.6,64.768,64.768,64.6,4.2
2019-04-30T00:11:00,64.88,64.88,64.88,64.88,40.0
2019-04-30T00:16:00,64.889,65.227,65.227,64.889,18.229
2019-04-30T00:18:00,65.153,65.153,65.153,65.153,0.08810335
2019-04-30T00:19:00,65.163,65.163,65.163,65.163,0.08810335
2019-04-30T00:21:00,65.12899999999999,65.12899999999999,65.12899999999999,65.12899999999999,0.767
2019-04-30T00:23:00,65.109,65.109,65.109,65.109,1.10798736
2019-04-30T00:33:00,65.206,65.206,65.206,65.206,1.0
2019-04-30T00:34:00,65.123,65.123,65.123,65.123,2.0
2019-04-30T00:41:00,64.97,64.97,64.97,64.97,0.882
2019-04-30T00:44:00,64.51,64.17399999999999,64.51,64.17399999999999,115.12378829
2019-04-30T00:45:00,64.029,64.029,64.029,64.029,9.50491421
2019-04-30T00:50:00,64.09100000000001,64.086,64.09100000000001,64.086,0.62424
2019-04-30T00:51:00,64.167,64.167,64.167,64.167,0.62424
2019-04-30T00:52:00,64.018,64.024,64.024,64.018,7.58183455
2019-04-30T00:53:00,64.01,64.0,64.01,64.0,2.2
2019-04-30T01:10:00,63.933,63.933,63.933,63.933,0.11144677
2019-04-30T01:11:00,63.933,63.933,63.933,63.933,0.10209091
2019-04-30T01:13:00,63.933,63.933,63.933,63.933,0.09970491
2019-04-30T01:16:00,64.172,64.172,64.172,64.172,2.0
2019-04-30T01:18:00,64.233,64.233,64.233,64.233,2.0
2019-04-30T01:37:00,64.139,64.139,64.139,64.139,113.63675741
2019-04-30T01:54:00,64.01899999999999,64.01899999999999,64.01899999999999,64.01899999999999,1.0
2019-04-30T02:12:00,64.127,64.127,64.127,64.127,0.7353
2019-04-30T02:37:00,64.192,64.211,64.211,64.192,4.308999999999998
2019-04-30T02:39:00,64.274,64.352,64.352,64.274,38.41021299
2019-04-30T02:41:00,64.218,64.218,64.218,64.218,0.00638478
2019-04-30T03:00:00,64.362,64.438,64.438,64.362,10.27448005
2019-04-30T03:01:00,64.52600000000001,64.52600000000001,64.52600000000001,64.52600000000001,2.32087509
2019-04-30T03:25:00,64.48100000000001,64.48100000000001,64.48100000000001,64.48100000000001,1.33316636
2019-04-30T03:38:00,64.6,64.6,64.6,64.6,2.0
2019-04-30T03:53:00,64.785,64.785,64.785,64.785,4.63966968
2019-04-30T04:00:00,64.899,64.899,64.899,64.899,1.0
2019-04-30T04:07:00,64.773,64.773,64.773,64.773,0.17366343
2019-04-30T04:09:00,64.733,64.733,64.733,64.733,0.16796743
2019-04-30T04:10:00,64.704,64.704,64.704,64.704,0.16796743
2019-04-30T04:18:00,64.63600000000001,64.63600000000001,64.63600000000001,64.63600000000001,0.17728287
2019-04-30T04:20:00,64.65100000000001,64.675,64.675,64.65100000000001,0.53461395
2019-04-30T04:21:00,64.671,64.565,64.671,64.565,5.86967787
2019-04-30T04:22:00,64.59100000000001,64.59100000000001,64.59100000000001,64.59100000000001,4.0
2019-04-30T04:23:00,64.597,64.597,64.597,64.597,0.15581907
2019-04-30T04:45:00,64.378,64.368,64.378,64.368,19.68106484
2019-04-30T05:00:00,64.393,64.391,64.393,64.391,0.4654
2019-04-30T05:21:00,64.378,64.378,64.378,64.378,2.39416472
2019-04-30T05:31:00,64.38,64.38,64.38,64.38,5.0047
2019-04-30T05:33:00,64.405,64.405,64.405,64.405,1.0
2019-04-30T05:50:00,64.249,64.249,64.249,64.249,3.02387638
2019-04-30T06:41:00,64.19,64.19,64.19,64.19,0.2
2019-04-30T06:53:00,64.043,64.043,64.043,64.043,4.94
2019-04-30T07:01:00,63.94300000000001,63.735,63.94300000000001,63.735,52.78136379
2019-04-30T07:17:00,63.845,63.845,63.845,63.845,0.5
2019-04-30T07:20:00,63.91,63.91,63.91,63.91,0.4654
2019-04-30T07:30:00,64.085,64.085,64.085,64.085,4.0
2019-04-30T07:39:00,64.067,64.067,64.067,64.067,0.37408058
2019-04-30T07:54:00,63.885,63.885,63.885,63.885,0.4783
2019-04-30T08:24:00,63.98,63.98399999999999,63.98399999999999,63.98,3.9391
2019-04-30T08:25:00,63.98699999999999,64.096,64.096,63.98699999999999,10.91983185
2019-04-30T08:27:00,64.135,64.204,64.204,64.135,3.2161206200000003
2019-04-30T08:33:00,64.317,64.317,64.317,64.317,2.6
2019-04-30T08:34:00,64.321,64.322,64.322,64.321,9.00952515
2019-04-30T08:35:00,64.344,64.343,64.344,64.343,7.06256252
2019-04-30T08:43:00,64.266,64.266,64.266,64.266,5.0
2019-04-30T08:46:00,64.266,64.243,64.266,64.243,12.6127
2019-04-30T08:54:00,64.122,64.122,64.122,64.122,0.769
2019-04-30T09:00:00,64.125,64.125,64.125,64.125,0.11089399
2019-04-30T09:28:00,64.17,64.17,64.17,64.17,2.0
2019-04-30T09:36:00,64.165,64.165,64.165,64.165,5.0
2019-04-30T09:37:00,64.14,64.189,64.189,64.14,60.0
2019-04-30T10:00:00,64.02199999999999,64.02199999999999,64.02199999999999,64.02199999999999,0.2
2019-04-30T10:09:00,64.085,64.085,64.085,64.085,1.0
2019-04-30T10:12:00,64.01,64.0,64.01,64.0,2.2
2019-04-30T10:16:00,64.0,64.0,64.0,64.0,35.27454939
2019-04-30T10:21:00,64.0,64.0,64.0,64.0,3.0
2019-04-30T10:31:00,63.842,63.773,63.842,63.773,1.49
2019-04-30T10:34:00,63.78,63.78,63.78,63.78,59.52545061
2019-04-30T10:35:00,63.88,63.88,63.88,63.88,5.91919089
2019-04-30T10:37:00,64.105,64.105,64.105,64.105,7.10664403
2019-04-30T10:39:00,64.0,64.0,64.0,64.0,19.34364146
2019-04-30T10:48:00,63.94600000000001,63.94600000000001,63.94600000000001,63.94600000000001,36.76382316
2019-04-30T10:50:00,64.0,64.0,64.0,64.0,1.56206619
2019-04-30T10:51:00,64.0,64.0,64.0,64.0,45.35293471
2019-04-30T10:52:00,64.0,64.0,64.0,64.0,24.60249976
2019-04-30T10:54:00,64.15,64.14399999999999,64.15,64.14399999999999,7.90711932
2019-04-30T10:56:00,64.092,64.092,64.092,64.092,0.11284418
2019-04-30T10:57:00,64.063,64.063,64.063,64.063,0.11284418
2019-04-30T11:00:00,64.084,64.0,64.084,64.0,64.88118596
2019-04-30T11:01:00,64.0,64.0,64.0,64.0,27.324538899999997
2019-04-30T11:03:00,64.296,64.296,64.296,64.296,0.15535809
2019-04-30T11:04:00,64.283,64.13600000000001,64.283,64.13600000000001,0.59431071
2019-04-30T11:08:00,64.28,64.28,64.28,64.28,6.60844047
2019-04-30T11:09:00,64.28,64.28,64.28,64.28,2.32661385
2019-04-30T11:11:00,64.28,64.28,64.28,64.28,10.29919019
2019-04-30T11:12:00,64.28,64.28,64.28,64.28,0.17844151
2019-04-30T11:13:00,64.28,64.28,64.28,64.28,16.55054856
2019-04-30T11:14:00,64.28,64.28,64.28,64.28,43.01735393
2019-04-30T11:15:00,64.28,64.584,64.597,64.28,92.30528422
2019-04-30T11:17:00,64.56,64.56,64.56,64.56,0.29374705
2019-04-30T11:19:00,64.56,64.56,64.56,64.56,20.0
2019-04-30T11:20:00,64.444,64.4,64.444,64.4,17.35177764
2019-04-30T11:21:00,64.4,64.4,64.4,64.4,7.07393992
2019-04-30T11:23:00,64.294,64.405,64.405,64.28,280.97033903
2019-04-30T11:26:00,64.467,64.469,64.469,64.467,12.47401206
2019-04-30T11:37:00,64.347,64.347,64.347,64.347,1.5
2019-04-30T11:40:00,64.429,64.42399999999999,64.429,64.42399999999999,9.33551878
2019-04-30T11:52:00,64.442,64.432,64.442,64.432,20.15990015
2019-04-30T11:53:00,64.42,64.42,64.42,64.42,2.59082856
2019-04-30T11:54:00,64.42,64.42,64.42,64.42,5.61099853
2019-04-30T11:55:00,64.42,64.42,64.42,64.42,64.59131812
2019-04-30T11:56:00,64.42,64.42,64.42,64.42,7.04695464
2019-04-30T12:05:00,64.507,64.507,64.507,64.507,0.16383921
2019-04-30T12:06:00,64.47,64.47,64.47,64.47,0.16666118
2019-04-30T12:08:00,64.482,64.473,64.51,64.473,2.2410503000000004
2019-04-30T12:12:00,64.403,64.467,64.467,64.403,6.757999999999999
2019-04-30T12:16:00,64.482,64.482,64.482,64.482,0.7754643
2019-04-30T12:21:00,64.48899999999999,64.48899999999999,64.48899999999999,64.48899999999999,3.0
2019-04-30T12:44:00,64.487,64.488,64.488,64.487,3.0
2019-04-30T12:55:00,64.487,64.487,64.487,64.487,0.77586741
2019-04-30T12:58:00,64.51100000000001,64.512,64.512,64.51100000000001,1.1756928800000002
2019-04-30T12:59:00,64.547,64.69800000000001,64.69800000000001,64.547,158.95079277
2019-04-30T13:10:00,64.59899999999999,64.61,64.61,64.59899999999999,9.73685427
2019-04-30T13:11:00,64.456,64.456,64.456,64.456,5.0
2019-04-30T13:24:00,64.639,64.639,64.639,64.639,0.996
2019-04-30T13:28:00,64.785,64.921,64.925,64.785,8.77089
2019-04-30T13:29:00,64.919,64.92,64.92,64.919,2.3091965
2019-04-30T13:33:00,64.872,64.872,64.872,64.872,0.4796899999999999
2019-04-30T13:45:00,64.893,64.893,64.893,64.893,0.25
2019-04-30T13:58:00,64.893,64.893,64.893,64.893,0.70125393
2019-04-30T14:02:00,64.791,64.751,64.791,64.751,1.08185628
2019-04-30T14:03:00,64.75,64.75,64.75,64.75,0.08385628
2019-04-30T14:05:00,64.734,64.734,64.734,64.734,0.08385628
2019-04-30T14:06:00,64.734,64.734,64.734,64.734,0.08385628
2019-04-30T14:11:00,64.693,64.693,64.693,64.693,3.1430000000000002
2019-04-30T14:18:00,64.655,64.683,64.683,64.655,13.94912482
2019-04-30T14:19:00,64.683,64.902,64.902,64.683,11.7826459
2019-04-30T14:20:00,64.90100000000001,64.925,64.925,64.90100000000001,2.6018371900000004
2019-04-30T14:21:00,64.926,65.217,65.217,64.926,4.28493426
2019-04-30T14:22:00,65.217,65.39399999999999,65.62,65.217,55.47099879
2019-04-30T14:23:00,65.3,65.191,65.3,65.191,99.17848462
2019-04-30T14:24:00,65.208,65.208,65.208,65.208,2.70649619
2019-04-30T14:25:00,65.249,65.235,65.249,65.235,3.99
2019-04-30T14:26:00,65.132,65.133,65.133,65.132,2.0980000000000003
2019-04-30T14:27:00,65.153,65.153,65.153,65.153,2.31
2019-04-30T14:29:00,65.158,65.219,65.219,65.158,8.8758
2019-04-30T14:31:00,65.376,65.361,65.376,65.361,7.5153
2019-04-30T14:35:00,65.304,65.28,65.304,65.243,37.57825855
2019-04-30T14:36:00,65.257,65.257,65.257,65.257,0.7663011399999999
2019-04-30T14:37:00,65.226,65.197,65.226,65.197,7.0456081799999986
2019-04-30T14:38:00,65.102,65.192,65.192,65.102,3.99484112
2019-04-30T14:39:00,65.195,65.153,65.195,65.153,2.8446272500000003
2019-04-30T14:40:00,65.163,65.163,65.163,65.163,0.04160602
2019-04-30T14:42:00,65.131,65.131,65.131,65.131,1.0
2019-04-30T14:43:00,65.234,65.277,65.277,65.234,6.79556889
2019-04-30T14:45:00,65.286,65.286,65.286,65.286,0.76648322
2019-04-30T14:50:00,65.33800000000001,65.33800000000001,65.33800000000001,65.33800000000001,1.15
2019-04-30T14:53:00,65.295,65.295,65.295,65.295,1.41966596
2019-04-30T14:58:00,65.332,65.332,65.332,65.332,1.996
2019-04-30T15:06:00,65.436,65.437,65.437,65.433,35.60697343
2019-04-30T15:15:00,65.498,65.59,65.59,65.498,1.5714
2019-04-30T15:21:00,65.61,65.611,65.611,65.61,7.217293570000003
2019-04-30T15:22:00,65.611,65.61,65.612,65.61,10.57471656
2019-04-30T15:23:00,65.60300000000001,65.607,65.607,65.60300000000001,1.52481446
2019-04-30T15:24:00,65.608,65.608,65.608,65.608,0.7624857
2019-04-30T15:27:00,65.517,65.517,65.517,65.517,0.5
2019-04-30T15:30:00,65.555,65.555,65.555,65.555,3.0
2019-04-30T15:31:00,65.608,65.62,65.62,65.608,1.29017428
2019-04-30T15:33:00,65.686,65.533,65.686,65.533,6.45673498
2019-04-30T15:45:00,65.52,65.52,65.52,65.52,1.0
2019-04-30T15:46:00,65.569,65.555,65.569,65.555,22.27431651
2019-04-30T15:49:00,65.51,65.51,65.51,65.51,1.52568349
2019-04-30T15:50:00,65.5,65.5,65.5,65.5,1.6427
2019-04-30T15:53:00,65.487,65.487,65.487,65.487,1.0
2019-04-30T15:58:00,65.51899999999999,65.497,65.51899999999999,65.497,69.68195211
2019-04-30T16:03:00,65.374,65.374,65.374,65.374,2.5
2019-04-30T16:06:00,65.366,65.366,65.366,65.366,0.22591825
2019-04-30T16:07:00,65.345,65.306,65.345,65.306,0.26554622
2019-04-30T16:09:00,65.285,65.27600000000001,65.285,65.27600000000001,0.26554621
2019-04-30T16:17:00,65.277,65.278,65.278,65.277,1.7240456700000002
2019-04-30T16:24:00,65.26100000000001,65.26100000000001,65.26100000000001,65.26100000000001,0.5117
2019-04-30T16:26:00,65.28,65.324,65.324,65.28,1.5
2019-04-30T16:31:00,65.251,65.21,65.251,65.21,20.0
2019-04-30T16:32:00,65.311,65.339,65.339,65.311,6.5292451
2019-04-30T16:59:00,65.465,65.465,65.465,65.465,0.71724849
2019-04-30T17:00:00,65.462,65.462,65.462,65.462,0.79748982
2019-04-30T17:01:00,65.45,65.45,65.45,65.45,0.1
2019-04-30T17:06:00,65.612,65.613,65.613,65.612,2.8459
2019-04-30T17:08:00,65.531,65.531,65.531,65.531,1.0
2019-04-30T17:18:00,65.461,65.40899999999999,65.461,65.40899999999999,3.97136231
2019-04-30T17:20:00,65.389,65.5,65.5,65.389,99.99999724
2019-04-30T17:24:00,65.352,65.421,65.421,65.352,12.74049919
2019-04-30T17:31:00,65.548,65.548,65.548,65.548,0.7855
2019-04-30T18:12:00,65.579,65.73100000000001,65.73100000000001,65.579,46.0
2019-04-30T18:22:00,65.696,65.667,65.696,65.667,2.73977
2019-04-30T18:31:00,65.721,65.721,65.721,65.721,0.4796899999999999
2019-04-30T18:32:00,65.735,65.829,65.829,65.735,4.56841665
2019-04-30T18:38:00,65.79,65.79,65.79,65.79,0.08226723
2019-04-30T18:39:00,65.771,65.771,65.771,65.771,0.09354399
2019-04-30T18:41:00,65.763,65.767,65.767,65.763,0.30333399
2019-04-30T18:49:00,65.668,65.668,65.668,65.668,0.12180601
2019-04-30T18:53:00,65.62899999999999,65.62899999999999,65.62899999999999,65.62899999999999,0.11022271
2019-04-30T18:54:00,65.625,65.625,65.625,65.625,0.15107878
2019-04-30T18:56:00,65.59899999999999,65.664,65.664,65.59899999999999,0.46442694
2019-04-30T18:57:00,65.494,65.485,65.494,65.485,1.16952817
2019-04-30T18:59:00,65.48899999999999,65.48899999999999,65.48899999999999,65.48899999999999,0.13067211
2019-04-30T19:00:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,36.60883851
2019-04-30T19:01:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,15.9054195
2019-04-30T19:02:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,0.09505511
2019-04-30T19:05:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,9.23709073
2019-04-30T19:08:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,225.51309349
2019-04-30T19:12:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,3.47e-06
2019-04-30T19:14:00,65.205,65.205,65.205,65.205,1.0
2019-04-30T19:18:00,65.238,65.238,65.238,65.238,8.71353041
2019-04-30T19:19:00,65.2,65.178,65.2,65.178,16.09
2019-04-30T19:20:00,65.01,64.976,65.01,64.976,8.2
2019-04-30T19:22:00,64.933,64.933,64.933,64.933,8.31916405
2019-04-30T19:35:00,64.957,64.957,64.957,64.957,0.21
2019-04-30T19:49:00,64.95100000000001,64.952,64.952,64.95100000000001,3.0
2019-04-30T19:52:00,64.985,65.086,65.086,64.985,200.0
2019-04-30T19:53:00,65.069,65.07600000000001,65.07600000000001,65.069,152.77351137
2019-04-30T20:36:00,65.178,65.18,65.18,65.178,4.61099544
2019-04-30T20:42:00,65.184,65.184,65.184,65.184,1.4900537
2019-04-30T20:45:00,65.181,65.181,65.181,65.181,3.0
2019-04-30T20:48:00,65.209,65.209,65.209,65.209,1.07285282
2019-04-30T20:53:00,65.218,65.218,65.218,65.218,7.0
2019-04-30T20:58:00,65.203,65.203,65.203,65.203,2.997
2019-04-30T21:02:00,65.10600000000001,65.10600000000001,65.10600000000001,65.10600000000001,0.17374484
2019-04-30T21:03:00,65.097,65.001,65.097,65.001,1.68203066
2019-04-30T21:05:00,65.038,65.038,65.038,65.038,0.15045799999999998
2019-04-30T21:16:00,65.008,65.008,65.008,65.008,1.0
2019-04-30T21:23:00,65.165,65.185,65.185,65.165,5.0
2019-04-30T21:55:00,65.277,65.34899999999999,65.34899999999999,65.277,30.0
2019-04-30T21:56:00,65.313,65.357,65.357,65.313,12.0
2019-04-30T22:17:00,65.241,65.241,65.241,65.241,0.84055931
2019-04-30T22:20:00,65.255,65.255,65.255,65.255,0.89248907
2019-04-30T22:22:00,65.24600000000001,65.24600000000001,65.24600000000001,65.24600000000001,1.0
2019-04-30T22:24:00,65.24600000000001,65.24600000000001,65.24600000000001,65.24600000000001,7.45731847
2019-04-30T22:49:00,65.22,65.22,65.22,65.22,0.92407054
2019-04-30T22:53:00,65.22,65.277,65.277,65.22,10.17393073
2019-04-30T22:55:00,65.3,65.3,65.3,65.3,4.0998
2019-04-30T22:58:00,65.3,65.3,65.3,65.3,1.0
2019-04-30T22:59:00,65.3,65.3,65.3,65.3,196.0659
2019-04-30T23:02:00,65.3,65.3,65.3,65.3,2.2003692700000004
2019-04-30T23:11:00,65.28699999999999,65.28699999999999,65.28699999999999,65.28699999999999,4.0
2019-04-30T23:16:00,65.391,65.391,65.391,65.389,10.91752483
2019-04-30T23:24:00,65.622,65.622,65.622,65.622,0.2011657
2019-04-30T23:25:00,65.649,65.649,65.649,65.649,2.4
2019-04-30T23:26:00,65.678,65.678,65.678,65.678,0.15212137
2019-04-30T23:27:00,65.60600000000001,65.60600000000001,65.60600000000001,65.60600000000001,0.19706627
2019-04-30T23:29:00,65.673,65.673,65.673,65.673,0.19606627
2019-04-30T23:30:00,65.757,65.757,65.757,65.757,1.5
2019-04-30T23:37:00,65.732,65.732,65.732,65.732,0.456
2019-04-30T23:43:00,65.814,65.814,65.814,65.814,0.00529006
2019-04-30T23:46:00,65.834,65.88,65.88,65.834,3.0
2019-04-30T23:47:00,65.852,65.852,65.852,65.852,2.0
2019-04-30T23:48:00,65.821,65.822,65.822,65.821,13.5351
2019-04-30T23:49:00,65.824,65.824,65.824,65.824,0.1
2019-04-30T23:50:00,65.824,65.749,65.824,65.749,5.767
2019-04-30T23:58:00,65.88,65.88,65.88,65.88,37.68241608
2019-05-01T00:00:00,65.762,65.779,65.779,65.762,0.26812532
2019-05-01T00:01:00,65.788,65.79,65.828,65.773,0.6703133000000001
2019-05-01T00:02:00,65.80199999999999,65.82300000000001,65.82300000000001,65.76899999999999,0.93843862
2019-05-01T00:03:00,65.834,65.82600000000001,65.834,65.789,0.6703133000000001
2019-05-01T00:04:00,65.82600000000001,65.781,65.82600000000001,65.775,40.64737596
2019-05-01T00:05:00,65.748,65.812,65.812,65.748,0.80437596
2019-05-01T00:06:00,65.812,65.851,65.851,65.803,3.37224098
2019-05-01T00:07:00,65.859,65.95,65.99600000000001,65.859,29.16539155
2019-05-01T00:08:00,65.95,65.95,65.95,65.95,0.93843854
2019-05-01T00:10:00,65.95100000000001,65.76,65.95100000000001,65.76,3.23049287
2019-05-01T00:13:00,65.875,65.939,65.939,65.875,34.26233998
2019-05-01T00:14:00,65.883,65.999,65.999,65.883,38.0
2019-05-01T00:17:00,65.91199999999999,65.913,65.913,65.91199999999999,23.51441965
2019-05-01T00:18:00,65.908,65.983,66.0,65.908,40.68274565
2019-05-01T00:22:00,65.84,65.84,65.84,65.84,1.78356492
2019-05-01T00:39:00,65.842,65.842,65.842,65.842,0.09471182
2019-05-01T00:42:00,65.842,65.842,65.842,65.842,0.11555351
2019-05-01T00:43:00,65.843,65.843,65.843,65.843,0.10001517
2019-05-01T00:45:00,65.843,65.843,65.843,65.843,0.10001517
2019-05-01T00:46:00,65.842,65.842,65.842,65.842,0.10001517
2019-05-01T00:53:00,65.90899999999999,65.91,65.91,65.90899999999999,9.46950648
2019-05-01T00:55:00,65.962,65.99,65.99,65.962,5.719345400000001
2019-05-01T00:56:00,65.99,65.99,65.99,65.99,11.82792593
2019-05-01T01:00:00,65.991,65.991,65.991,65.991,0.91344286
2019-05-01T01:01:00,65.991,65.991,65.991,65.991,2.74032858
2019-05-01T01:02:00,65.991,65.991,65.991,65.991,2.74032858
2019-05-01T01:03:00,65.991,65.991,65.991,65.991,2.74032858
2019-05-01T01:04:00,65.991,65.991,65.991,65.991,2.74032858
2019-05-01T01:05:00,65.991,65.991,65.991,65.991,3.19705001
2019-05-01T01:06:00,65.991,65.991,65.991,65.991,2.74032858
2019-05-01T01:07:00,65.991,65.991,65.991,65.991,2.74032858
2019-05-01T01:08:00,65.991,66.0,66.0,65.991,182.28370706
2019-05-01T01:10:00,66.0,66.0,66.0,66.0,6.0
2019-05-01T01:11:00,66.0,66.0,66.0,66.0,66.04693367
2019-05-01T01:17:00,66.085,66.257,66.268,66.085,34.1
2019-05-01T01:19:00,66.35,66.367,66.44,66.35,71.10890567
2019-05-01T01:20:00,66.37899999999999,66.44,66.44,66.37899999999999,18.34443111
2019-05-01T01:21:00,66.477,66.477,66.477,66.477,5.1527236
2019-05-01T01:22:00,66.487,66.49,66.49,66.487,0.3997000000000001
2019-05-01T01:23:00,66.517,66.36,66.517,66.36,1.1
2019-05-01T01:27:00,66.58800000000001,66.6,66.6,66.58800000000001,1.6
2019-05-01T01:33:00,66.6,66.6,66.6,66.6,1.0
2019-05-01T01:34:00,66.6,66.6,66.6,66.6,1.799995
2019-05-01T01:38:00,66.59899999999999,66.59899999999999,66.59899999999999,66.59899999999999,37.0
2019-05-01T01:41:00,66.37,66.37,66.37,66.37,0.47803482
2019-05-01T01:48:00,66.45100000000001,66.45100000000001,66.45100000000001,66.45100000000001,0.1
2019-05-01T01:52:00,66.515,66.515,66.515,66.515,1.0
2019-05-01T02:11:00,66.54899999999999,66.54899999999999,66.54899999999999,66.54899999999999,0.13441146
2019-05-01T02:13:00,66.498,66.498,66.498,66.498,0.20830608
2019-05-01T02:14:00,66.572,66.572,66.572,66.572,0.20830608
2019-05-01T02:16:00,66.592,66.592,66.592,66.592,0.10797489
2019-05-01T02:22:00,66.6,66.718,66.718,66.6,10.62388712
2019-05-01T02:24:00,66.688,66.737,66.737,66.688,4.50269217
2019-05-01T02:26:00,66.513,66.5,66.513,66.5,0.625
2019-05-01T02:29:00,66.57300000000001,66.57300000000001,66.57300000000001,66.57300000000001,4.51341851
2019-05-01T02:35:00,66.52600000000001,66.52600000000001,66.52600000000001,66.52600000000001,3.0
2019-05-01T02:42:00,66.59899999999999,66.535,66.59899999999999,66.535,5.36726308
2019-05-01T02:45:00,66.561,66.561,66.561,66.561,0.6559999999999999
2019-05-01T02:49:00,66.567,66.567,66.567,66.567,0.18196177
2019-05-01T02:51:00,66.567,66.567,66.567,66.567,0.18196177
2019-05-01T02:53:00,66.567,66.567,66.567,66.567,0.17133788
2019-05-01T03:04:00,66.567,66.567,66.567,66.567,0.6819999999999999
2019-05-01T03:11:00,66.65899999999999,66.7,66.7,66.65899999999999,35.0
2019-05-01T03:17:00,66.719,66.719,66.719,66.719,2.0
2019-05-01T03:18:00,66.689,66.643,66.689,66.643,38.0003
2019-05-01T03:21:00,66.642,66.642,66.642,66.642,12.25676907
2019-05-01T03:25:00,66.48,66.48,66.48,66.48,0.40751066
2019-05-01T03:34:00,66.48,66.38,66.48,66.38,4.21622463
2019-05-01T03:35:00,66.357,66.357,66.363,66.357,12.85586304
2019-05-01T04:19:00,66.358,66.26100000000001,66.358,66.26100000000001,5.3834829699999975
2019-05-01T04:20:00,66.178,66.13,66.208,66.09100000000001,114.83886218
2019-05-01T04:21:00,66.197,66.24,66.293,66.197,15.36556352
2019-05-01T04:30:00,66.357,66.357,66.357,66.357,0.1
2019-05-01T04:33:00,66.115,66.115,66.115,66.115,0.292
2019-05-01T04:36:00,66.127,66.127,66.127,66.127,0.146
2019-05-01T04:38:00,66.15,66.15,66.15,66.15,0.5
2019-05-01T04:46:00,66.19800000000001,66.19800000000001,66.19800000000001,66.19800000000001,0.19593504
2019-05-01T04:48:00,66.204,66.204,66.204,66.204,0.19593504
2019-05-01T04:49:00,66.208,66.208,66.208,66.208,0.19593504
2019-05-01T04:54:00,66.321,66.324,66.324,66.321,25.0
2019-05-01T04:58:00,66.35600000000001,66.37,66.37,66.35600000000001,106.7869
2019-05-01T05:01:00,66.367,66.368,66.368,66.367,11.09388507
2019-05-01T05:04:00,66.373,66.373,66.373,66.373,8.07321511
2019-05-01T05:09:00,66.399,66.395,66.399,66.395,19.784262
2019-05-01T05:41:00,66.398,66.395,66.398,66.395,5.27923472
2019-05-01T05:42:00,66.395,66.395,66.395,66.395,0.75313214
2019-05-01T05:44:00,66.377,66.377,66.377,66.377,1.0
2019-05-01T06:10:00,66.39,66.39,66.39,66.39,1.2652
2019-05-01T06:45:00,66.399,66.399,66.399,66.399,0.15071429
2019-05-01T06:47:00,66.399,66.399,66.399,66.399,1.12356903
2019-05-01T07:01:00,66.399,66.399,66.399,66.399,2.475
2019-05-01T07:21:00,66.399,66.337,66.399,66.337,109.16907059
2019-05-01T07:37:00,66.336,66.18,66.336,66.17699999999999,18.73690311
2019-05-01T07:38:00,66.176,66.108,66.176,66.108,1.8
2019-05-01T08:07:00,66.291,66.291,66.291,66.291,2.30903188
2019-05-01T08:11:00,66.26899999999999,66.26899999999999,66.26899999999999,66.26899999999999,1e-08
2019-05-01T08:12:00,66.262,66.262,66.262,66.262,0.7548651
2019-05-01T08:13:00,66.292,66.292,66.292,66.292,0.2
2019-05-01T08:21:00,66.384,66.384,66.384,66.384,3.0
2019-05-01T08:22:00,66.4,66.469,66.469,66.4,10.0
2019-05-01T08:23:00,66.465,66.465,66.465,66.465,10.0
2019-05-01T08:41:00,66.513,66.527,66.527,66.512,15.52460618
2019-05-01T09:06:00,66.47,66.47,66.47,66.47,1.202
2019-05-01T09:07:00,66.472,66.472,66.472,66.472,0.12548156
2019-05-01T09:08:00,66.441,66.441,66.441,66.441,0.15352812
2019-05-01T09:10:00,66.488,66.488,66.488,66.488,0.15352812
2019-05-01T09:12:00,66.438,66.438,66.438,66.438,1.202
2019-05-01T09:18:00,66.417,66.417,66.417,66.417,2.6
2019-05-01T09:21:00,66.391,66.391,66.391,66.391,1.2
2019-05-01T09:37:00,66.208,66.208,66.208,66.208,0.1
2019-05-01T09:48:00,66.23,66.23,66.23,66.23,1.0
2019-05-01T09:58:00,66.194,66.194,66.194,66.194,0.2
2019-05-01T10:04:00,66.277,66.277,66.277,66.277,1.996
2019-05-01T10:05:00,66.168,66.137,66.168,66.137,26.15925299
2019-05-01T10:07:00,66.131,66.131,66.131,66.131,14.560169400000001
2019-05-01T10:12:00,66.259,66.258,66.259,66.258,0.5
2019-05-01T10:40:00,66.391,66.389,66.391,66.389,1.5
2019-05-01T10:51:00,66.395,66.446,66.446,66.395,22.034000000000002
2019-05-01T10:56:00,66.39699999999999,66.434,66.434,66.392,31.87276238
2019-05-01T10:57:00,66.485,66.485,66.485,66.485,1.68255982
2019-05-01T11:02:00,66.497,66.5,66.5,66.497,11.62388998
2019-05-01T11:06:00,66.531,66.48899999999999,66.531,66.48899999999999,2.05751816
2019-05-01T11:19:00,66.49,66.48899999999999,66.49,66.48899999999999,4.00044018
2019-05-01T11:22:00,66.355,66.355,66.355,66.355,0.19711027
2019-05-01T11:23:00,66.35600000000001,66.357,66.357,66.35600000000001,0.19711026
2019-05-01T11:24:00,66.35600000000001,66.328,66.35600000000001,66.328,10.0
2019-05-01T11:25:00,66.33,66.33,66.33,66.33,0.19711027
2019-05-01T11:28:00,66.34100000000001,66.34100000000001,66.34100000000001,66.34100000000001,0.30846619
2019-05-01T11:29:00,66.34899999999999,66.34899999999999,66.34899999999999,66.34899999999999,0.12563136
2019-05-01T11:31:00,66.42399999999999,66.444,66.444,66.42399999999999,0.30846619
2019-05-01T11:32:00,66.40899999999999,66.40899999999999,66.40899999999999,66.40899999999999,0.30846619
2019-05-01T11:44:00,66.442,66.442,66.442,66.442,6.78028263
2019-05-01T11:45:00,66.442,66.442,66.442,66.442,0.00086191
2019-05-01T11:51:00,66.553,66.47,66.553,66.469,57.43192925
2019-05-01T12:04:00,66.441,66.33,66.441,66.33,4.9815000000000005
2019-05-01T12:05:00,66.33,66.266,66.33,66.266,2.72
2019-05-01T12:07:00,66.215,66.215,66.215,66.215,0.10099999999999999
2019-05-01T12:11:00,66.242,66.245,66.245,66.242,5.3
2019-05-01T12:12:00,66.244,66.244,66.244,66.244,0.2024
2019-05-01T12:13:00,66.12,66.12100000000001,66.122,66.12,12.6647612
2019-05-01T12:18:00,66.152,66.152,66.152,66.152,2.7
2019-05-01T12:29:00,66.04899999999999,66.202,66.205,66.048,45.81103958
2019-05-01T12:36:00,66.252,66.252,66.252,66.252,3.0
2019-05-01T12:48:00,66.34,66.35,66.35,66.34,9.00113374
2019-05-01T12:56:00,66.304,66.304,66.304,66.304,0.25918502
2019-05-01T12:57:00,66.376,66.376,66.376,66.376,0.15345279
2019-05-01T12:59:00,66.35,66.351,66.35300000000001,66.35,1.5417747
2019-05-01T13:00:00,66.352,66.479,66.479,66.352,9.86059208
2019-05-01T13:08:00,66.35,66.221,66.35,66.221,5.79923794
2019-05-01T13:09:00,66.258,66.258,66.258,66.258,2.26219684
2019-05-01T13:10:00,66.306,66.283,66.306,66.235,18.09784905
2019-05-01T13:11:00,66.279,66.283,66.283,66.248,9.04894417
2019-05-01T13:14:00,66.247,66.247,66.247,66.247,0.19817254
2019-05-01T13:16:00,66.234,66.234,66.234,66.234,0.19565454
2019-05-01T13:17:00,66.195,66.195,66.195,66.195,0.19817254
2019-05-01T13:19:00,66.171,66.171,66.171,66.171,11.0
2019-05-01T13:20:00,66.112,66.112,66.112,66.112,2.65505516
2019-05-01T13:21:00,66.11399999999999,66.11399999999999,66.11399999999999,66.11399999999999,1.0
2019-05-01T13:23:00,66.141,66.141,66.142,66.141,2.76716592
2019-05-01T13:29:00,66.125,66.083,66.125,66.083,4.24859553
2019-05-01T13:30:00,66.186,66.186,66.186,66.186,7.42988771
2019-05-01T13:34:00,66.01100000000001,66.01,66.012,66.01,2.2
2019-05-01T13:37:00,66.066,66.066,66.066,66.066,4.7e-07
2019-05-01T13:42:00,66.057,66.056,66.057,66.056,10.8292212
2019-05-01T13:47:00,66.047,66.047,66.047,66.047,1.5532324
2019-05-01T13:59:00,66.196,66.166,66.196,66.166,17.76578998
2019-05-01T14:05:00,66.124,66.081,66.203,66.081,7.45712367
2019-05-01T14:13:00,66.264,66.264,66.264,66.264,1.98
2019-05-01T14:22:00,66.33800000000001,66.331,66.33800000000001,66.331,3.01671013
2019-05-01T14:30:00,66.311,66.313,66.313,66.311,7.951148570000001
2019-05-01T14:36:00,66.3,66.3,66.3,66.3,0.09624332
2019-05-01T14:37:00,66.293,66.293,66.293,66.293,0.09624332
2019-05-01T14:38:00,66.292,66.292,66.292,66.292,0.1
2019-05-01T14:39:00,66.209,66.209,66.209,66.209,0.09624332
2019-05-01T15:05:00,66.124,66.124,66.124,66.124,0.10564548
2019-05-01T15:07:00,66.19,66.19,66.19,66.19,0.10564548
2019-05-01T15:08:00,66.154,66.154,66.154,66.154,0.10564548
2019-05-01T15:09:00,66.154,66.10600000000001,66.154,66.10600000000001,14.9999
2019-05-01T15:11:00,66.169,66.169,66.169,66.169,0.9461989
2019-05-01T15:19:00,66.30199999999999,66.30199999999999,66.30199999999999,66.30199999999999,1.60975693
2019-05-01T15:20:00,66.237,66.237,66.237,66.237,0.15
2019-05-01T15:30:00,66.23,66.27199999999999,66.278,66.23,15.68126794
2019-05-01T15:32:00,66.171,66.182,66.182,66.146,6.14673338
2019-05-01T15:35:00,66.237,66.21,66.237,66.21,19.90786152
2019-05-01T15:36:00,66.175,66.095,66.175,66.095,15.349673759999998
2019-05-01T15:37:00,66.182,66.182,66.182,66.182,0.1064068
2019-05-01T15:39:00,66.164,66.164,66.164,66.164,0.1064068
2019-05-01T15:40:00,66.163,66.163,66.163,66.163,0.1064068
2019-05-01T15:41:00,66.163,66.163,66.163,66.163,2.01636492
2019-05-01T15:58:00,66.288,66.289,66.289,66.288,9.93139514
2019-05-01T16:00:00,66.196,66.194,66.196,66.194,32.42629131
2019-05-01T16:01:00,66.22399999999999,66.209,66.22399999999999,66.209,10.59127532
2019-05-01T16:04:00,66.203,66.20100000000001,66.203,66.20100000000001,36.17559227
2019-05-01T16:25:00,66.38,66.38,66.38,66.38,0.5
2019-05-01T16:27:00,66.377,66.377,66.377,66.377,4.48893
2019-05-01T16:30:00,66.4,66.392,66.4,66.392,0.19984
2019-05-01T16:36:00,66.4,66.51100000000001,66.51100000000001,66.4,8.06739475
2019-05-01T16:42:00,66.687,66.687,66.687,66.687,1.0
2019-05-01T16:45:00,66.67699999999999,66.67699999999999,66.67699999999999,66.67699999999999,0.11311199
2019-05-01T16:46:00,66.656,66.656,66.656,66.656,0.11311199
2019-05-01T16:48:00,66.646,66.646,66.646,66.646,0.11311199
2019-05-01T17:06:00,66.69800000000001,66.70100000000001,66.70100000000001,66.697,123.8354
2019-05-01T17:10:00,66.719,66.719,66.719,66.719,1.0
2019-05-01T17:16:00,66.74,66.74,66.74,66.74,0.099
2019-05-01T17:17:00,66.73899999999999,66.73899999999999,66.73899999999999,66.73899999999999,0.2
2019-05-01T17:25:00,66.74,66.74,66.74,66.74,0.0009
2019-05-01T17:27:00,66.9,67.14699999999999,67.333,66.9,942.55054909
2019-05-01T17:28:00,67.108,67.09100000000001,67.169,67.09100000000001,7.7476516800000015
2019-05-01T17:32:00,67.12100000000001,67.12,67.12100000000001,67.12,6.46483883
2019-05-01T17:33:00,67.166,67.166,67.166,67.166,3.122
2019-05-01T17:35:00,67.23100000000001,66.90899999999999,67.23100000000001,66.90899999999999,57.47721025
2019-05-01T17:47:00,66.93,66.863,66.93,66.863,7.92140208
2019-05-01T17:48:00,66.741,66.741,66.741,66.741,1.0
2019-05-01T17:49:00,66.852,67.595,67.595,66.852,119.11788813
2019-05-01T17:50:00,67.52199999999999,66.975,67.524,66.975,167.607946
2019-05-01T17:51:00,67.081,67.211,67.211,67.081,6.44319
2019-05-01T17:54:00,67.053,67.053,67.053,67.053,0.13774465
2019-05-01T17:55:00,67.104,67.104,67.104,67.104,0.18316921
2019-05-01T17:57:00,67.085,67.085,67.085,67.085,0.18316921
2019-05-01T18:00:00,67.148,67.149,67.149,67.148,0.33693655
2019-05-01T18:01:00,67.15899999999999,67.15899999999999,67.15899999999999,67.15899999999999,0.33693656
2019-05-01T18:03:00,67.059,67.059,67.059,67.059,0.29926508
2019-05-01T18:10:00,67.21300000000001,67.21300000000001,67.21300000000001,67.21300000000001,1.1
2019-05-01T18:13:00,67.406,67.545,67.545,67.406,7.32676845
2019-05-01T18:15:00,67.443,67.443,67.443,67.443,0.10957169
2019-05-01T18:16:00,67.457,67.457,67.457,67.457,0.11438465
2019-05-01T18:18:00,67.501,67.31,67.501,67.31,6.99103297
2019-05-01T18:26:00,67.342,67.748,67.766,67.342,288.22422226
2019-05-01T18:27:00,67.748,67.842,67.842,67.612,110.21398681
2019-05-01T18:33:00,67.88,67.899,67.899,67.88,10.2
2019-05-01T18:48:00,67.832,67.832,67.832,67.832,0.16133317
2019-05-01T18:49:00,67.858,67.839,67.858,67.839,30.802131899999996
2019-05-01T18:51:00,67.80199999999999,67.773,67.839,67.773,23.8191319
2019-05-01T18:52:00,67.707,67.707,67.707,67.707,0.0835096
2019-05-01T18:53:00,67.72800000000001,67.72800000000001,67.72800000000001,67.72800000000001,0.09125884
2019-05-01T18:54:00,67.72800000000001,67.72,67.72800000000001,67.718,11.55275383
2019-05-01T18:55:00,67.719,67.719,67.719,67.719,0.09125884
2019-05-01T18:56:00,67.72,67.75399999999999,67.918,67.72,50.09125884
2019-05-01T19:03:00,67.60300000000001,67.263,67.60300000000001,67.263,18.91340413
2019-05-01T19:12:00,67.26100000000001,67.212,67.26100000000001,67.212,1.51176229
2019-05-01T19:13:00,67.24,67.24,67.24,67.24,1.0
2019-05-01T19:15:00,67.217,67.215,67.217,67.215,0.5
2019-05-01T19:24:00,67.221,67.221,67.221,67.221,1.23098285
2019-05-01T19:25:00,67.279,67.34,67.34,67.279,2.5
2019-05-01T19:34:00,67.22,67.22,67.22,67.22,1.4880000000000002
2019-05-01T19:40:00,67.101,67.101,67.101,67.101,3.1510000000000002
2019-05-01T19:45:00,67.1,67.095,67.1,67.095,8.615
2019-05-01T19:47:00,67.01,66.96300000000001,67.01,66.96300000000001,5.0
2019-05-01T19:48:00,67.168,67.168,67.168,67.168,5.0
2019-05-01T19:52:00,67.32,67.32,67.32,67.32,0.26832828
2019-05-01T20:03:00,67.345,67.863,67.863,67.345,116.08647083
2019-05-01T20:04:00,67.638,67.765,67.794,67.638,36.08344188
2019-05-01T20:06:00,67.74,67.749,67.78,67.74,16.70823307
2019-05-01T20:07:00,67.74600000000001,67.753,67.753,67.74600000000001,33.10196939
2019-05-01T20:08:00,67.76,67.667,67.76,67.667,21.134
2019-05-01T20:09:00,67.578,67.544,67.578,67.543,20.00000022
2019-05-01T20:10:00,67.544,67.544,67.544,67.544,2.19650428
2019-05-01T20:11:00,67.564,67.565,67.565,67.564,10.0
2019-05-01T20:14:00,67.331,67.253,67.331,67.253,29.24098516
2019-05-01T20:21:00,67.148,67.148,67.148,67.148,0.30735171
2019-05-01T20:25:00,67.194,67.194,67.194,67.194,0.09410215
2019-05-01T20:26:00,67.196,67.20100000000001,67.20100000000001,67.196,0.11410215
2019-05-01T20:28:00,67.245,67.245,67.245,67.245,0.13629949
2019-05-01T20:29:00,67.282,67.282,67.282,67.282,0.13630019
2019-05-01T20:32:00,67.395,67.395,67.395,67.395,0.18801217
2019-05-01T20:34:00,67.408,67.408,67.408,67.408,0.13997438
2019-05-01T20:35:00,67.437,67.437,67.437,67.437,0.13997439
2019-05-01T20:39:00,67.55199999999999,67.91199999999999,67.91199999999999,67.55199999999999,77.59767
2019-05-01T20:40:00,67.834,67.918,67.918,67.828,86.2527
2019-05-01T20:42:00,67.889,67.918,67.918,67.889,68.42253043
2019-05-01T20:43:00,67.918,67.95,67.95,67.918,28.532358870000003
2019-05-01T20:44:00,67.98899999999999,68.035,68.47800000000001,67.98899999999999,96.7895199
2019-05-01T20:46:00,68.23100000000001,68.243,68.267,68.23100000000001,23.34681048
2019-05-01T20:47:00,68.243,68.161,68.243,68.161,57.2527
2019-05-01T20:49:00,68.242,68.242,68.242,68.242,20.0
2019-05-01T20:50:00,68.22800000000001,68.22800000000001,68.22800000000001,68.22800000000001,15.609654
2019-05-01T20:52:00,68.155,68.153,68.155,68.153,20.0
2019-05-01T20:55:00,68.01100000000001,68.01100000000001,68.01100000000001,68.01100000000001,1.0
2019-05-01T20:56:00,68.01,68.01,68.01,68.01,0.3
2019-05-01T20:57:00,67.82,67.82,67.82,67.82,170.27974558
2019-05-01T20:58:00,67.74,67.499,67.74,67.499,1.3
2019-05-01T21:06:00,67.507,67.508,67.508,67.507,3.0
2019-05-01T21:08:00,67.506,67.55,67.55,67.506,36.77994948
2019-05-01T21:10:00,67.695,67.695,67.695,67.695,1.59522092
2019-05-01T21:17:00,67.669,67.669,67.669,67.669,2.90803847
2019-05-01T21:22:00,67.697,67.697,67.697,67.697,1.0
2019-05-01T21:42:00,67.767,67.767,67.767,67.767,1.10769834
2019-05-01T21:43:00,67.77,67.77,67.77,67.77,6.69672908
2019-05-01T21:57:00,67.77,67.77,67.77,67.77,1.01916492
2019-05-01T21:58:00,67.77,67.77,67.77,67.77,0.08666492
2019-05-01T22:00:00,67.77,67.77,67.77,67.77,0.08666492
2019-05-01T22:01:00,67.771,67.882,67.90100000000001,67.771,3.04
2019-05-01T22:05:00,67.77,67.753,67.77,67.753,13.75079
2019-05-01T22:06:00,67.667,67.602,67.667,67.602,12.97
2019-05-01T22:14:00,67.33,67.33,67.33,67.33,0.3
2019-05-01T22:18:00,67.314,67.314,67.314,67.314,0.9325
2019-05-01T22:20:00,67.21600000000001,67.163,67.21600000000001,67.09100000000001,119.40569978
2019-05-01T22:21:00,67.215,67.215,67.215,67.215,4.43
2019-05-01T22:30:00,67.124,67.124,67.124,67.124,2.0
2019-05-01T22:35:00,67.229,67.23,67.23,67.229,3.55155784
2019-05-01T22:36:00,67.152,67.157,67.157,67.152,7.71928637
2019-05-01T22:44:00,67.14399999999999,67.14399999999999,67.14399999999999,67.14399999999999,10.0
2019-05-01T22:47:00,67.202,67.366,67.366,67.202,38.10809306
2019-05-01T23:12:00,67.568,67.568,67.568,67.568,0.35330354
2019-05-01T23:14:00,67.553,67.554,67.554,67.553,0.7007661999999999
2019-05-01T23:15:00,67.536,67.536,67.536,67.536,0.59787805
2019-05-01T23:17:00,67.546,67.539,67.546,67.538,0.70947735
2019-05-01T23:35:00,67.431,67.47800000000001,67.47800000000001,67.431,15.0
2019-05-01T23:46:00,67.49,67.501,67.503,67.49,10.13142677
2019-05-01T23:59:00,67.541,67.541,67.541,67.541,10.0
2019-05-02T00:01:00,67.57300000000001,67.57300000000001,67.57300000000001,67.57300000000001,5.90543832
2019-05-02T00:08:00,67.595,67.687,67.687,67.595,6.77132498
2019-05-02T00:09:00,67.73899999999999,67.74,67.74,67.73899999999999,3.06203157
2019-05-02T00:10:00,67.922,68.187,68.187,67.922,294.40775085
2019-05-02T00:11:00,68.046,68.095,68.095,68.044,17.79421183
2019-05-02T00:12:00,68.186,68.36,68.36,68.186,58.662423200000006
2019-05-02T00:13:00,68.44,68.439,68.44,68.439,15.299000000000001
2019-05-02T00:15:00,68.44,68.441,68.48,68.44,10.94629151
2019-05-02T00:19:00,68.44,68.44,68.44,68.44,2.16978375
2019-05-02T00:35:00,68.366,68.366,68.366,68.366,0.19529552
2019-05-02T00:36:00,68.44,68.439,68.44,68.439,8.57991552
2019-05-02T00:38:00,68.479,68.479,68.479,68.479,0.23266971
2019-05-02T00:39:00,68.479,68.479,68.479,68.479,0.23266971
2019-05-02T00:49:00,68.48,68.498,68.498,68.48,1.00000474
2019-05-02T01:00:00,68.566,68.374,68.584,68.298,128.30857432
2019-05-02T01:02:00,68.255,68.094,68.255,68.093,17.79755848
2019-05-02T01:03:00,68.04899999999999,68.0,68.04899999999999,68.0,19.78536847
2019-05-02T01:04:00,67.87100000000001,67.87,67.872,67.87,8.32775722
2019-05-02T01:05:00,67.845,67.844,67.848,67.844,15.34424074
2019-05-02T01:06:00,67.93,67.922,67.931,67.922,13.25320899
2019-05-02T01:07:00,67.911,67.911,67.911,67.911,0.73551585
2019-05-02T01:08:00,67.892,67.876,67.905,67.876,24.80542015
2019-05-02T01:09:00,68.017,67.875,68.017,67.875,1.3941178
2019-05-02T01:10:00,67.994,67.994,67.994,67.994,2.0
2019-05-02T01:11:00,67.987,67.987,67.987,67.987,2.4e-07
2019-05-02T01:16:00,67.994,67.994,67.994,67.994,1.05367983
2019-05-02T01:27:00,67.937,67.937,67.937,67.937,9.834
2019-05-02T01:31:00,68.057,68.057,68.057,68.057,2.21
2019-05-02T01:37:00,68.145,68.195,68.195,68.145,4.40946941
2019-05-02T01:41:00,68.309,68.309,68.309,68.309,0.20801
2019-05-02T01:53:00,68.03699999999999,68.03699999999999,68.03699999999999,68.03699999999999,0.08551587
2019-05-02T01:54:00,68.125,68.125,68.125,68.125,1.47642873
2019-05-02T01:55:00,68.03699999999999,68.03699999999999,68.03699999999999,68.03699999999999,4.22708805
2019-05-02T01:56:00,68.03699999999999,68.03699999999999,68.03699999999999,68.03699999999999,0.08551587
2019-05-02T01:58:00,68.03699999999999,68.03699999999999,68.03699999999999,68.03699999999999,1.386
2019-05-02T02:02:00,68.02600000000001,68.02600000000001,68.02600000000001,68.02600000000001,0.16820828
2019-05-02T02:03:00,68.068,68.068,68.068,68.068,0.16820828
2019-05-02T02:05:00,68.038,68.04,68.04,68.038,2.85021829
2019-05-02T02:06:00,68.006,68.006,68.006,68.006,0.14335509
2019-05-02T02:09:00,68.13600000000001,68.13600000000001,68.13600000000001,68.13600000000001,1.49379816
2019-05-02T02:10:00,68.029,68.029,68.029,68.029,2.41389534
2019-05-02T02:11:00,67.971,67.941,67.971,67.941,5.53269495
2019-05-02T02:21:00,67.962,67.962,67.962,67.962,9.065
2019-05-02T02:23:00,67.945,67.945,67.945,67.945,1.0
2019-05-02T02:35:00,67.85600000000001,67.858,67.858,67.85600000000001,15.0
2019-05-02T02:41:00,67.818,67.818,67.818,67.818,3.3244662000000003
2019-05-02T02:50:00,67.806,67.843,67.85600000000001,67.806,29.20686616
2019-05-02T03:09:00,68.113,68.113,68.113,68.113,0.66209459
2019-05-02T03:19:00,67.993,67.993,67.993,67.993,15.124
2019-05-02T03:38:00,68.396,68.396,68.396,68.396,0.66
2019-05-02T03:40:00,68.396,68.396,68.396,68.396,0.45
2019-05-02T03:43:00,68.396,68.396,68.396,68.396,35.0004504
2019-05-02T03:53:00,68.548,68.548,68.548,68.548,16.656
2019-05-02T03:54:00,68.548,68.6,68.6,68.548,23.424
2019-05-02T03:55:00,68.67399999999999,68.638,68.67399999999999,68.638,21.68761748
2019-05-02T04:01:00,68.637,68.637,68.637,68.637,11.45028993
2019-05-02T04:07:00,68.65,68.65,68.65,68.65,2.48139129
2019-05-02T04:20:00,68.65100000000001,68.65100000000001,68.65100000000001,68.65100000000001,0.11590892
2019-05-02T04:21:00,68.67399999999999,68.67399999999999,68.67399999999999,68.67399999999999,0.11590892
2019-05-02T04:23:00,68.67399999999999,68.67399999999999,68.67399999999999,68.67399999999999,0.11590892
2019-05-02T04:24:00,68.675,68.702,68.702,68.675,11.0
2019-05-02T04:25:00,68.733,68.733,68.733,68.733,10.0
2019-05-02T04:26:00,68.73899999999999,68.693,68.73899999999999,68.693,15.0
2019-05-02T04:35:00,68.704,68.65100000000001,68.704,68.65100000000001,4.92951023
2019-05-02T04:36:00,68.653,68.652,68.653,68.652,6.0
2019-05-02T04:41:00,68.665,68.65,68.665,68.65,19.82482323
2019-05-02T04:44:00,68.55,68.55,68.55,68.55,0.8
2019-05-02T04:54:00,68.618,68.561,68.618,68.561,5.22099214
2019-05-02T05:09:00,68.514,68.399,68.514,68.399,69.30997619
2019-05-02T05:14:00,68.38,68.38,68.38,68.38,5.22099214
2019-05-02T05:20:00,68.39,68.38,68.39,68.38,15.0
2019-05-02T05:29:00,68.4,68.4,68.4,68.4,4.6110000000000015
2019-05-02T05:31:00,68.4,68.4,68.4,68.4,40.217
2019-05-02T05:52:00,68.403,68.38,68.403,68.38,38.27464587
2019-05-02T06:08:00,68.381,68.381,68.381,68.381,5.0
2019-05-02T06:30:00,68.509,68.509,68.509,68.509,0.65902083
2019-05-02T06:33:00,68.506,68.509,68.509,68.506,3.65253376
2019-05-02T06:51:00,68.449,68.449,68.449,68.449,4.49965007
2019-05-02T06:57:00,68.45,68.44800000000001,68.45,68.44800000000001,6.11465999
2019-05-02T07:00:00,68.423,68.423,68.423,68.423,2.68007203
2019-05-02T07:03:00,68.43,68.43,68.43,68.43,6.71119321
2019-05-02T07:07:00,68.44800000000001,68.44800000000001,68.44800000000001,68.44800000000001,3.0
2019-05-02T07:09:00,68.502,68.502,68.502,68.502,0.84055913
2019-05-02T07:15:00,68.434,68.413,68.434,68.413,2.96723154
2019-05-02T07:20:00,68.393,68.392,68.393,68.392,10.0
2019-05-02T07:22:00,68.434,68.434,68.434,68.434,7.59
2019-05-02T07:24:00,68.459,68.457,68.459,68.457,10.0
2019-05-02T07:25:00,68.484,68.501,68.502,68.484,20.159000000000002
2019-05-02T07:26:00,68.502,68.669,68.669,68.502,35.36801697
2019-05-02T07:27:00,68.74,68.773,68.773,68.74,0.3997000000000001
2019-05-02T07:33:00,68.875,68.874,68.875,68.874,4.24921614
2019-05-02T07:35:00,68.8,68.8,68.8,68.8,6.54059705
2019-05-02T07:37:00,68.79899999999999,68.8,68.8,68.79899999999999,16.20632712
2019-05-02T07:38:00,68.781,68.70100000000001,68.781,68.70100000000001,24.98036245
2019-05-02T07:39:00,68.7,68.7,68.7,68.7,5.14852355
2019-05-02T07:41:00,68.7,68.7,68.7,68.7,2.18121411
2019-05-02T07:44:00,68.7,68.7,68.7,68.7,2.68989989
2019-05-02T07:45:00,68.79899999999999,68.79899999999999,68.79899999999999,68.79899999999999,20.0
2019-05-02T07:47:00,68.79,68.79,68.79,68.79,0.2997
2019-05-02T07:49:00,68.79,68.765,68.79,68.765,2.0
2019-05-02T07:53:00,68.792,68.771,68.792,68.771,3.42589001
2019-05-02T07:57:00,68.7,68.7,68.7,68.7,2.17985452
2019-05-02T07:58:00,68.7,68.7,68.7,68.7,8.9533403
2019-05-02T07:59:00,68.7,68.7,68.7,68.7,0.14531243
2019-05-02T08:01:00,68.8,68.85,68.875,68.8,68.74773065
2019-05-02T08:02:00,68.85,68.877,68.877,68.85,9.12092023
2019-05-02T08:05:00,68.877,68.877,68.877,68.877,2.17470506
2019-05-02T08:06:00,68.877,68.88,68.88,68.877,14.03966707
2019-05-02T08:08:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,0.6577027900000001
2019-05-02T08:09:00,68.88,68.88,68.88,68.88,8.23526349
2019-05-02T08:10:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,0.1
2019-05-02T08:11:00,68.88,69.11399999999999,69.282,68.88,107.29683777
2019-05-02T08:12:00,69.021,69.0,69.021,69.0,17.64209704
2019-05-02T08:13:00,69.0,69.0,69.0,69.0,2.35790296
2019-05-02T08:16:00,69.11,69.342,69.342,69.11,29.46131131000001
2019-05-02T08:17:00,69.342,69.359,69.359,69.342,47.0
2019-05-02T08:18:00,69.367,69.37100000000001,69.501,69.367,63.89551195
2019-05-02T08:19:00,69.378,69.378,69.378,69.378,2.35318715
2019-05-02T08:21:00,69.375,69.375,69.375,69.375,1.0
2019-05-02T08:22:00,69.38600000000001,69.38600000000001,69.38600000000001,69.38600000000001,1.0
2019-05-02T08:23:00,69.339,69.298,69.339,69.298,1.0
2019-05-02T08:24:00,69.176,69.176,69.176,69.176,0.89447302
2019-05-02T08:25:00,69.165,69.165,69.165,69.165,1.82433652
2019-05-02T08:27:00,69.165,69.164,69.165,69.164,4.41106825
2019-05-02T08:28:00,69.165,69.165,69.165,69.165,2.67180049
2019-05-02T08:29:00,69.164,69.266,69.266,69.164,1.2999999999999998
2019-05-02T08:31:00,69.252,69.251,69.252,69.251,1.85101121
2019-05-02T08:33:00,69.232,69.21600000000001,69.232,69.21600000000001,34.45617373
2019-05-02T08:34:00,69.178,69.11399999999999,69.179,69.10300000000001,193.34038145
2019-05-02T08:35:00,69.09,69.043,69.1,69.043,20.0
2019-05-02T08:39:00,69.066,69.066,69.066,69.066,0.72354188
2019-05-02T08:40:00,69.066,69.066,69.066,69.066,8.5779
2019-05-02T08:41:00,69.066,69.066,69.066,69.066,2.4941
2019-05-02T08:42:00,69.065,69.065,69.065,69.065,0.12329289999999996
2019-05-02T08:43:00,69.066,69.066,69.066,69.066,23.20444858
2019-05-02T08:44:00,69.065,69.065,69.065,69.065,0.14207679
2019-05-02T08:45:00,69.066,69.22,69.22,69.066,1.9930880000000002
2019-05-02T08:47:00,69.248,69.248,69.248,69.248,0.08731113
2019-05-02T08:51:00,69.248,69.248,69.248,69.248,180.0
2019-05-02T08:55:00,69.248,69.01,69.248,69.01,17.17828327
2019-05-02T08:56:00,68.918,68.918,68.918,68.918,1.0
2019-05-02T09:00:00,69.023,69.023,69.023,69.023,0.08
2019-05-02T09:01:00,69.12,69.12,69.12,69.12,2.0
2019-05-02T09:03:00,69.148,69.148,69.148,69.148,5.0
2019-05-02T09:09:00,69.249,69.249,69.249,69.249,0.1
2019-05-02T09:14:00,69.291,69.286,69.291,69.286,22.70255693
2019-05-02T09:16:00,69.322,69.322,69.322,69.322,0.7207479999999999
2019-05-02T09:20:00,69.322,69.322,69.322,69.322,4.0675299
2019-05-02T09:21:00,69.321,69.3,69.321,69.3,17.79070129
2019-05-02T09:24:00,69.322,69.319,69.322,69.319,41.33945539
2019-05-02T09:25:00,69.322,69.322,69.322,69.322,4.32049532
2019-05-02T09:26:00,69.322,69.322,69.322,69.322,8.00565322
2019-05-02T09:27:00,69.322,69.322,69.322,69.322,8.83395095
2019-05-02T09:28:00,69.322,69.322,69.322,69.322,0.25
2019-05-02T09:29:00,69.322,69.361,69.361,69.322,6.15904522
2019-05-02T09:32:00,69.404,69.403,69.404,69.403,39.06918601
2019-05-02T09:35:00,69.39,69.39,69.39,69.39,0.93081399
2019-05-02T09:41:00,69.393,69.393,69.393,69.393,2.0
2019-05-02T09:42:00,69.34,69.34,69.34,69.34,0.92895236
2019-05-02T09:45:00,69.44,69.45100000000001,69.45100000000001,69.44,7.43892744
2019-05-02T09:46:00,69.498,69.653,69.653,69.498,3.86561058
2019-05-02T09:49:00,69.467,69.467,69.467,69.467,16.0
2019-05-02T09:53:00,69.499,69.499,69.499,69.499,36.38579908
2019-05-02T09:55:00,69.5,69.5,69.5,69.5,0.08
2019-05-02T10:00:00,69.624,69.60600000000001,69.624,69.60600000000001,11.68692089
2019-05-02T10:02:00,69.633,69.633,69.633,69.633,28.43599631
2019-05-02T10:03:00,69.59,69.68,69.68,69.59,16.317992
2019-05-02T10:04:00,69.74,69.74,69.74,69.74,1.5811000000000002
2019-05-02T10:07:00,69.73899999999999,69.541,69.73899999999999,69.541,3.1011
2019-05-02T10:11:00,69.54,69.54,69.54,69.54,6.4972
2019-05-02T10:18:00,69.514,69.507,69.514,69.507,21.996
2019-05-02T10:23:00,69.414,69.414,69.414,69.414,2.3296
2019-05-02T10:26:00,69.35,69.33,69.35,69.33,2.3
2019-05-02T10:27:00,69.232,69.134,69.232,69.132,42.89992339
2019-05-02T10:28:00,69.07300000000001,69.07300000000001,69.07300000000001,69.07300000000001,2.0
2019-05-02T10:31:00,69.126,69.197,69.197,69.118,11.14015126
2019-05-02T10:46:00,69.18,69.18,69.18,69.18,0.15
2019-05-02T11:02:00,69.01899999999999,69.01899999999999,69.01899999999999,69.01899999999999,0.434
2019-05-02T11:04:00,69.01899999999999,69.01,69.01899999999999,69.01,1.65396
2019-05-02T11:07:00,68.96,68.961,68.961,68.96,1.4205
2019-05-02T11:12:00,69.03399999999999,69.03399999999999,69.03399999999999,69.03399999999999,5.08
2019-05-02T11:16:00,68.916,68.79899999999999,68.916,68.79899999999999,56.4
2019-05-02T11:24:00,68.82600000000001,68.82600000000001,68.82600000000001,68.82600000000001,0.5
2019-05-02T11:40:00,68.97399999999999,68.97399999999999,68.97399999999999,68.97399999999999,2.18
2019-05-02T11:42:00,68.972,69.028,69.028,68.972,4.0
2019-05-02T11:46:00,69.027,69.068,69.068,69.027,10.0
2019-05-02T11:47:00,69.042,69.042,69.042,69.042,0.21
2019-05-02T11:52:00,69.0,68.899,69.0,68.899,0.92353423
2019-05-02T11:58:00,68.878,68.878,68.878,68.878,0.24
2019-05-02T12:09:00,68.854,68.854,68.854,68.854,1.2252
2019-05-02T12:10:00,68.866,68.866,68.866,68.866,2.0
2019-05-02T12:21:00,68.86399999999999,68.551,68.86399999999999,68.551,34.29733848
2019-05-02T12:22:00,68.551,68.47,68.551,68.47,3.84574638
2019-05-02T12:23:00,68.471,68.471,68.471,68.471,2.64260804
2019-05-02T12:25:00,68.543,67.98,68.543,67.98,120.85741455
2019-05-02T12:26:00,67.98100000000001,67.976,67.98100000000001,67.939,49.31491116
2019-05-02T12:28:00,68.021,68.02199999999999,68.02199999999999,68.021,10.0
2019-05-02T12:29:00,68.017,68.017,68.017,68.017,0.96001022
2019-05-02T12:30:00,68.06,68.064,68.065,68.06,3.15038352
2019-05-02T12:31:00,68.065,68.064,68.065,68.064,0.6472278499999999
2019-05-02T12:32:00,68.065,68.128,68.128,68.065,19.67149762
2019-05-02T12:33:00,68.08,68.06,68.08,68.06,13.20976601
2019-05-02T12:34:00,68.061,68.061,68.061,68.061,0.3
2019-05-02T12:35:00,68.13,68.13,68.13,68.13,3.0
2019-05-02T12:36:00,68.12899999999999,68.13,68.13,68.12899999999999,10.0
2019-05-02T12:38:00,68.153,68.153,68.153,68.153,1.905
2019-05-02T12:40:00,68.418,68.418,68.44,68.418,2.74380206
2019-05-02T12:55:00,68.46,68.46,68.46,68.46,0.92353423
2019-05-02T12:58:00,68.327,68.327,68.327,68.327,2.92031247
2019-05-02T12:59:00,68.38600000000001,68.3,68.38600000000001,68.3,953.14511406
2019-05-02T13:00:00,68.3,67.95,68.3,67.95,116.37487833
2019-05-02T13:01:00,67.95,67.872,67.95,67.872,6.49255589
2019-05-02T13:02:00,67.862,67.811,67.862,67.811,0.97460112
2019-05-02T13:04:00,67.777,67.777,67.777,67.777,15.0
2019-05-02T13:09:00,67.77600000000001,67.752,67.77600000000001,67.668,17.10320854
2019-05-02T13:11:00,67.82,67.82,67.82,67.82,8.75483382
2019-05-02T13:16:00,67.846,67.753,67.846,67.753,36.98686764
2019-05-02T13:17:00,67.661,67.622,67.661,67.6,41.50865309
2019-05-02T13:18:00,67.602,67.618,67.618,67.602,2.86584436
2019-05-02T13:19:00,67.715,67.774,67.774,67.715,29.18402434
2019-05-02T13:20:00,67.848,67.848,67.848,67.848,1.0
2019-05-02T13:22:00,67.926,67.926,67.926,67.926,3.262
2019-05-02T13:23:00,67.975,67.998,67.999,67.975,2.30588876
2019-05-02T13:24:00,67.997,68.04,68.04,67.997,6.1789999999999985
2019-05-02T13:26:00,68.04,68.04,68.04,68.04,0.0007
2019-05-02T13:28:00,68.155,68.155,68.155,68.155,2.0
2019-05-02T13:32:00,68.163,68.09899999999999,68.163,68.09899999999999,15.0
2019-05-02T13:33:00,68.169,68.36,68.36,68.169,13.18833231
2019-05-02T13:34:00,68.44,68.44,68.44,68.44,0.299
2019-05-02T13:40:00,68.439,68.439,68.439,68.439,20.0
2019-05-02T13:42:00,68.35600000000001,68.354,68.35600000000001,68.354,15.0
2019-05-02T13:51:00,68.32300000000001,68.327,68.327,68.32300000000001,39.90940000000001
2019-05-02T13:54:00,68.439,68.439,68.439,68.439,5.073
2019-05-02T13:58:00,68.439,68.336,68.439,68.336,2.02125127
2019-05-02T14:00:00,68.36,68.24,68.36,68.234,24.3199
2019-05-02T14:01:00,68.217,68.25,68.25,68.217,1.7292900000000002
2019-05-02T14:06:00,68.29,68.439,68.439,68.29,76.19147475
2019-05-02T14:07:00,68.439,68.439,68.439,68.439,1.0
2019-05-02T14:08:00,68.415,68.44,68.45100000000001,68.415,102.28305356
2019-05-02T14:09:00,68.441,68.44,68.441,68.44,18.77154741
2019-05-02T14:10:00,68.44,68.44,68.44,68.44,1.25715887
2019-05-02T14:11:00,68.44,68.44,68.44,68.44,8.78840383
2019-05-02T14:12:00,68.44,68.44,68.44,68.44,20.5105753
2019-05-02T14:13:00,68.255,68.248,68.255,68.248,1.07356099
2019-05-02T14:14:00,68.248,68.068,68.248,68.068,37.94290447
2019-05-02T14:20:00,68.172,68.172,68.172,68.172,0.24
2019-05-02T14:25:00,68.171,68.171,68.171,68.171,0.5
2019-05-02T14:29:00,68.079,68.079,68.079,68.079,0.8019
2019-05-02T14:32:00,68.082,68.082,68.082,68.082,0.12701101
2019-05-02T14:33:00,68.149,68.15,68.15,68.149,0.9133870999999999
2019-05-02T14:34:00,68.15,68.15,68.15,68.15,0.20324723
2019-05-02T14:35:00,68.102,68.102,68.102,68.102,0.30384792
2019-05-02T14:36:00,68.1,68.045,68.1,68.045,0.18029022
2019-05-02T14:37:00,68.039,68.039,68.039,68.039,0.3
2019-05-02T14:38:00,68.048,68.09,68.09,68.048,0.94197418
2019-05-02T14:40:00,68.134,68.135,68.135,68.134,10.0
2019-05-02T14:44:00,68.133,68.093,68.133,68.093,13.67510145
2019-05-02T14:46:00,68.093,68.093,68.093,68.093,4.3715800100000015
2019-05-02T14:50:00,68.017,68.017,68.017,68.017,0.73511034
2019-05-02T14:55:00,68.017,68.045,68.045,68.017,15.817900000000002
2019-05-02T14:56:00,68.115,68.115,68.115,68.115,0.7345
2019-05-02T14:58:00,68.225,68.236,68.236,68.225,9.55166674
2019-05-02T14:59:00,68.226,68.225,68.227,68.225,8.04481215
2019-05-02T15:02:00,68.21,68.206,68.21,68.206,3.74533732
2019-05-02T15:03:00,68.206,67.923,68.206,67.923,44.74257159
2019-05-02T15:05:00,67.923,67.84899999999999,67.923,67.84899999999999,9.19864361
2019-05-02T15:08:00,67.84899999999999,67.84899999999999,67.84899999999999,67.84899999999999,6.1208839999999975
2019-05-02T15:09:00,67.783,67.783,67.783,67.783,10.0
2019-05-02T15:11:00,67.765,67.738,67.765,67.738,7.2799999999999985
2019-05-02T15:18:00,67.73100000000001,67.72,67.73100000000001,67.72,5.5649281099999985
2019-05-02T15:21:00,67.72,67.72,67.72,67.72,2.21814438
2019-05-02T15:23:00,67.719,67.719,67.719,67.719,3.75304584
2019-05-02T15:24:00,67.718,67.718,67.718,67.718,0.82
2019-05-02T15:27:00,67.719,67.718,67.719,67.718,0.8040210000000001
2019-05-02T15:29:00,67.718,67.711,67.718,67.711,0.7939
2019-05-02T15:30:00,67.711,67.704,67.711,67.704,2.302
2019-05-02T15:31:00,67.704,67.697,67.704,67.697,0.11
2019-05-02T15:34:00,67.697,67.661,67.697,67.661,4.270079
2019-05-02T15:36:00,67.66,67.66,67.66,67.66,9.791
2019-05-02T15:37:00,67.706,67.882,67.882,67.706,54.0
2019-05-02T15:38:00,67.863,67.863,67.863,67.863,2.16607803
2019-05-02T15:40:00,67.87,67.87,67.87,67.87,14.36247813
2019-05-02T15:43:00,67.748,67.748,67.748,67.748,0.17404568
2019-05-02T15:44:00,67.727,67.727,67.727,67.727,0.17404568
2019-05-02T15:45:00,67.774,67.774,67.774,67.774,0.4
2019-05-02T15:46:00,67.725,67.725,67.725,67.725,0.17404568
2019-05-02T15:47:00,67.737,67.737,67.737,67.737,0.17404568
2019-05-02T15:54:00,67.973,67.973,67.973,67.973,1.62032787
2019-05-02T15:56:00,67.968,67.968,67.968,67.968,0.5
2019-05-02T15:57:00,68.0,68.021,68.021,68.0,2.0
2019-05-02T16:02:00,67.92,67.92,67.92,67.92,1.5730000000000002
2019-05-02T16:03:00,67.887,67.794,67.887,67.794,52.89
2019-05-02T16:04:00,67.86,67.778,67.86,67.778,41.13
2019-05-02T16:07:00,67.919,67.991,67.991,67.918,77.67091741
2019-05-02T16:08:00,68.021,68.109,68.109,68.02,26.0
2019-05-02T16:09:00,68.135,68.1,68.135,68.1,7.73040848
2019-05-02T16:10:00,68.1,68.1,68.1,68.1,13.16959
2019-05-02T16:13:00,68.017,68.085,68.085,68.017,14.0
2019-05-02T16:15:00,68.092,68.102,68.102,68.092,14.0
2019-05-02T16:16:00,68.068,68.062,68.068,67.975,15.0
2019-05-02T16:20:00,67.93,67.93,67.93,67.93,26.6
2019-05-02T16:22:00,67.842,67.892,67.892,67.842,25.28457468
2019-05-02T16:23:00,67.892,67.892,67.892,67.892,2.21278743
2019-05-02T16:25:00,67.892,67.892,67.892,67.892,7.50253789
2019-05-02T16:26:00,67.85300000000001,67.85300000000001,67.85300000000001,67.85300000000001,0.0001
2019-05-02T16:28:00,67.708,67.708,67.708,67.708,0.08376342
2019-05-02T16:29:00,67.71300000000001,67.71300000000001,67.71300000000001,67.71300000000001,0.08376342
2019-05-02T16:31:00,67.7,67.7,67.7,67.7,10.0
2019-05-02T16:32:00,67.672,67.63600000000001,67.672,67.63600000000001,2.5
2019-05-02T16:33:00,67.59899999999999,67.5,67.59899999999999,67.493,171.61376342
2019-05-02T16:34:00,67.524,67.524,67.524,67.524,21.93095587
2019-05-02T16:36:00,67.547,67.547,67.547,67.547,0.5
2019-05-02T16:53:00,67.508,67.508,67.508,67.508,0.2
2019-05-02T16:57:00,67.472,67.472,67.472,67.472,1.05
2019-05-02T16:59:00,67.484,67.484,67.484,67.484,0.08296864
2019-05-02T17:00:00,67.484,67.484,67.484,67.484,0.08296864
2019-05-02T17:01:00,67.55199999999999,67.72,67.72,67.55199999999999,114.589082
2019-05-02T17:02:00,67.60300000000001,67.60300000000001,67.60300000000001,67.60300000000001,0.08296864
2019-05-02T17:04:00,67.598,67.508,67.598,67.485,289.0
2019-05-02T17:07:00,67.665,67.702,67.702,67.665,25.0
2019-05-02T17:11:00,67.685,67.685,67.685,67.685,1.4371200000000002
2019-05-02T17:14:00,67.686,67.686,67.686,67.686,1.48
2019-05-02T17:15:00,67.685,67.685,67.685,67.685,1.49
2019-05-02T17:17:00,67.532,67.532,67.532,67.532,1.09059636
2019-05-02T17:19:00,67.431,67.352,67.431,67.352,7.0
2019-05-02T17:20:00,67.347,67.322,67.347,67.322,0.511
2019-05-02T17:21:00,67.322,67.11399999999999,67.322,67.11399999999999,1.2999999999999998
2019-05-02T17:27:00,67.141,67.141,67.141,67.141,0.22917816
2019-05-02T17:29:00,67.24600000000001,67.24600000000001,67.24600000000001,67.24600000000001,0.16634834
2019-05-02T17:30:00,67.22,67.22,67.22,67.22,0.22997816
2019-05-02T17:32:00,67.11399999999999,67.11399999999999,67.11399999999999,67.11399999999999,0.09905186
2019-05-02T17:33:00,67.146,67.146,67.146,67.146,0.10203186
2019-05-02T17:35:00,67.179,67.179,67.179,67.179,1.50123186
2019-05-02T17:36:00,67.145,67.145,67.145,67.145,0.09657301
2019-05-02T17:37:00,67.145,67.112,67.145,67.112,3.0
2019-05-02T17:50:00,67.16199999999999,67.16199999999999,67.16199999999999,67.16199999999999,0.98539294
2019-05-02T17:52:00,67.175,67.175,67.175,67.175,0.5
2019-05-02T17:57:00,67.168,67.191,67.191,67.168,10.0
2019-05-02T18:01:00,67.14,67.109,67.14,67.109,1.02902316
2019-05-02T18:03:00,67.178,67.362,67.362,67.178,110.80868686
2019-05-02T18:08:00,67.369,67.369,67.369,67.369,1.4751
2019-05-02T18:11:00,67.369,67.369,67.369,67.369,1.32745062
2019-05-02T18:12:00,67.416,67.416,67.416,67.416,6.085
2019-05-02T18:13:00,67.42,67.42,67.42,67.42,0.8
2019-05-02T18:14:00,67.403,67.403,67.403,67.403,0.2
2019-05-02T18:34:00,67.43,67.43,67.43,67.43,1.9980000000000002
2019-05-02T18:38:00,67.405,67.127,67.405,67.127,116.13803236
2019-05-02T18:39:00,67.096,67.096,67.096,67.096,0.08
2019-05-02T18:44:00,67.03699999999999,67.03699999999999,67.03699999999999,67.03699999999999,2e-05
2019-05-02T18:46:00,67.077,67.077,67.077,67.077,6.698180709999999
2019-05-02T18:50:00,67.012,67.01,67.012,67.01,16.34
2019-05-02T18:55:00,67.01100000000001,67.01100000000001,67.01100000000001,67.01100000000001,0.96
2019-05-02T18:57:00,67.01100000000001,67.097,67.097,67.01100000000001,40.51021571
2019-05-02T18:58:00,67.19800000000001,67.19800000000001,67.19800000000001,67.19800000000001,3.85
2019-05-02T19:01:00,67.252,67.209,67.252,67.209,7.53738543
2019-05-02T19:03:00,67.263,67.263,67.263,67.263,1.92999321
2019-05-02T19:10:00,67.24600000000001,67.24600000000001,67.24600000000001,67.24600000000001,0.98477771
2019-05-02T19:19:00,67.223,67.223,67.223,67.223,0.88295
2019-05-02T19:38:00,67.223,67.444,67.444,67.223,10.39255083
2019-05-02T19:39:00,67.546,67.546,67.546,67.546,0.84304506
2019-05-02T19:40:00,67.546,67.546,67.546,67.546,2.69545852
2019-05-02T19:50:00,67.611,67.611,67.611,67.611,2.0
2019-05-02T19:53:00,67.53699999999999,67.53699999999999,67.53699999999999,67.53699999999999,0.10211145
2019-05-02T19:55:00,67.509,67.509,67.509,67.509,0.14840641
2019-05-02T19:56:00,67.502,67.502,67.502,67.502,0.14840641
2019-05-02T20:00:00,67.47,67.47,67.47,67.47,2.0
2019-05-02T20:05:00,67.582,67.582,67.582,67.582,0.25618976
2019-05-02T20:13:00,67.484,67.422,67.484,67.422,13.0
2019-05-02T20:15:00,67.22,67.22,67.22,67.22,5.0
2019-05-02T20:57:00,67.047,66.881,67.047,66.881,40.61118196
2019-05-02T21:20:00,66.994,66.994,66.994,66.994,0.5
2019-05-02T21:22:00,67.15,67.178,67.178,67.15,15.0
2019-05-02T21:24:00,67.085,67.082,67.085,67.082,0.91
2019-05-02T21:47:00,67.255,67.525,67.525,67.255,54.65925626
2019-05-02T21:48:00,67.682,67.664,67.756,67.664,25.64051723
2019-05-02T22:03:00,67.538,67.538,67.538,67.538,2.131
2019-05-02T22:07:00,67.602,67.602,67.602,67.602,2.65121073
2019-05-02T22:21:00,67.79,67.781,67.79,67.781,0.21276353
2019-05-02T22:25:00,67.763,68.01899999999999,68.02,67.763,3.05584946
2019-05-02T22:26:00,68.01899999999999,68.312,68.312,68.01899999999999,2.54551205
2019-05-02T22:35:00,68.358,68.278,68.358,68.278,14.90451898
2019-05-02T22:48:00,68.192,68.529,68.53,68.192,129.57522
2019-05-02T22:49:00,68.578,68.561,68.578,68.561,5.37103
2019-05-02T22:58:00,68.025,68.025,68.025,68.025,0.2
2019-05-02T23:00:00,68.092,67.94800000000001,68.092,67.94800000000001,1.48471
2019-05-02T23:02:00,68.033,68.033,68.033,68.033,0.20001
2019-05-02T23:03:00,68.03399999999999,68.03399999999999,68.03399999999999,68.03399999999999,1.47082
2019-05-02T23:21:00,68.065,68.03399999999999,68.065,68.03399999999999,3.0
2019-05-02T23:23:00,68.08800000000001,68.08800000000001,68.08800000000001,68.08800000000001,0.38871021
2019-05-02T23:47:00,68.04899999999999,68.04899999999999,68.04899999999999,68.04899999999999,0.08
2019-05-02T23:53:00,68.22,68.22,68.22,68.22,0.08
2019-05-02T23:55:00,68.313,68.313,68.313,68.313,1.18180452
2019-05-02T23:57:00,68.306,68.306,68.306,68.306,2.6113825
2019-05-03T00:09:00,68.013,68.001,68.013,68.001,10.3996
2019-05-03T00:10:00,68.008,68.008,68.008,68.008,2.0
2019-05-03T00:13:00,68.079,68.079,68.079,68.079,0.61355922
2019-05-03T00:24:00,68.14399999999999,68.14399999999999,68.14399999999999,68.14399999999999,0.12
2019-05-03T00:31:00,68.001,67.953,68.001,67.953,10.0
2019-05-03T00:35:00,67.961,67.961,67.961,67.961,0.73588932
2019-05-03T01:00:00,67.785,67.785,67.785,67.785,0.3994
2019-05-03T01:01:00,67.862,68.149,68.149,67.862,126.42687424
2019-05-03T01:03:00,67.942,67.87100000000001,67.942,67.87100000000001,22.70102473
2019-05-03T01:18:00,67.883,68.131,68.23100000000001,67.883,1024.10502975
2019-05-03T01:21:00,68.007,68.007,68.007,68.007,0.1
2019-05-03T01:23:00,68.012,68.012,68.012,68.012,0.09699999999999999
2019-05-03T01:27:00,67.97399999999999,68.067,68.067,67.97399999999999,4.08667847
2019-05-03T01:30:00,68.223,68.223,68.223,68.223,6.4149500999999995
2019-05-03T01:41:00,68.294,68.294,68.294,68.294,6.5904
2019-05-03T01:43:00,68.34100000000001,68.22800000000001,68.34100000000001,68.22800000000001,73.0
2019-05-03T01:44:00,68.303,68.23,68.303,68.23,73.0
2019-05-03T01:47:00,68.249,68.249,68.249,68.249,1.18
2019-05-03T01:48:00,67.97,68.066,68.066,67.97,34.794540000000005
2019-05-03T01:50:00,68.358,68.37100000000001,68.37100000000001,68.358,12.67819526
2019-05-03T01:51:00,68.425,68.425,68.425,68.425,0.3
2019-05-03T01:57:00,68.359,68.441,68.441,68.359,15.37819
2019-05-03T02:01:00,68.566,68.509,68.566,68.509,12.14078527
2019-05-03T02:02:00,68.558,68.486,68.579,68.486,27.20545955
2019-05-03T02:06:00,68.55,68.55,68.55,68.55,1.0
2019-05-03T02:13:00,68.578,68.578,68.578,68.578,32.68683637
2019-05-03T02:22:00,68.578,68.578,68.578,68.578,72.76492843
2019-05-03T02:29:00,68.578,68.578,68.578,68.578,5.73902268
2019-05-03T02:31:00,68.579,68.612,68.612,68.579,0.75
2019-05-03T02:32:00,68.656,68.656,68.656,68.656,0.1
2019-05-03T02:51:00,68.564,68.453,68.564,68.45100000000001,153.26536271
2019-05-03T02:52:00,68.42699999999999,68.42699999999999,68.42699999999999,68.42699999999999,0.1
2019-05-03T03:03:00,68.527,68.527,68.527,68.527,6.6253
2019-05-03T03:10:00,68.46600000000001,68.29,68.46600000000001,68.29,28.69091707
2019-05-03T03:22:00,68.457,68.457,68.457,68.457,5.0
2019-05-03T03:29:00,68.40100000000001,68.47800000000001,68.47800000000001,68.40100000000001,0.7
2019-05-03T03:30:00,68.50399999999999,68.50399999999999,68.50399999999999,68.50399999999999,0.5
2019-05-03T03:46:00,68.411,68.411,68.411,68.411,3.1
2019-05-03T03:49:00,68.48100000000001,68.389,68.48100000000001,68.389,5.9523565299999985
2019-05-03T03:50:00,68.26,68.26,68.26,68.26,0.439
2019-05-03T04:01:00,68.146,68.146,68.146,68.146,0.0855801
2019-05-03T04:11:00,68.168,68.168,68.168,68.168,0.08101111
2019-05-03T04:18:00,68.07300000000001,68.07300000000001,68.07300000000001,68.07300000000001,0.63650666
2019-05-03T04:47:00,68.12100000000001,68.12100000000001,68.12100000000001,68.12100000000001,26.0
2019-05-03T04:51:00,68.033,68.033,68.033,68.033,0.1
2019-05-03T04:58:00,68.01,68.01,68.01,68.01,1.41915913
2019-05-03T05:00:00,68.018,68.01899999999999,68.01899999999999,68.018,13.73395517
2019-05-03T05:06:00,68.003,68.0,68.003,68.0,3.0
2019-05-03T05:24:00,68.094,68.165,68.165,68.094,28.84783279
2019-05-03T05:25:00,68.03699999999999,68.03699999999999,68.03699999999999,68.03699999999999,0.16480796
2019-05-03T05:27:00,68.069,68.069,68.069,68.069,0.16973853
2019-05-03T05:28:00,68.069,68.069,68.069,68.069,0.16973853
2019-05-03T05:39:00,68.233,68.292,68.292,68.233,8.7
2019-05-03T05:46:00,68.172,68.172,68.172,68.172,10.0
2019-05-03T05:48:00,68.189,68.223,68.223,68.189,19.95
2019-05-03T05:50:00,68.132,68.094,68.132,68.094,0.53036409
2019-05-03T05:51:00,68.12100000000001,68.118,68.12100000000001,68.118,0.47205159999999996
2019-05-03T05:53:00,68.217,68.217,68.217,68.217,0.13861478
2019-05-03T05:59:00,68.199,68.199,68.199,68.199,1.0
2019-05-03T06:05:00,68.12899999999999,68.128,68.12899999999999,68.128,3.07448451
2019-05-03T06:12:00,68.058,68.058,68.058,68.058,6.12200473
2019-05-03T06:20:00,68.062,68.06,68.062,68.06,6.74681619
2019-05-03T06:24:00,68.063,68.06,68.063,68.06,14.839586139999998
2019-05-03T06:25:00,68.061,68.06,68.061,68.06,23.54189902
2019-05-03T06:26:00,68.06,68.06,68.06,68.06,8.8036
2019-05-03T06:27:00,68.06,68.01100000000001,68.06,68.01100000000001,95.60169675
2019-05-03T06:39:00,68.013,68.0,68.013,68.0,1.56455356
2019-05-03T06:41:00,68.001,68.0,68.001,68.0,4.0
2019-05-03T06:44:00,68.0,68.0,68.0,68.0,1.5
2019-05-03T06:45:00,68.001,68.001,68.001,68.001,2.8
2019-05-03T06:47:00,68.001,68.001,68.001,68.001,2.45346389
2019-05-03T06:50:00,68.0,68.0,68.0,68.0,9.4
2019-05-03T06:54:00,68.0,67.968,68.0,67.968,3.3470917
2019-05-03T06:56:00,67.883,67.803,67.883,67.803,6.0
2019-05-03T07:00:00,67.847,67.847,67.847,67.847,2.972
2019-05-03T07:16:00,68.142,68.145,68.14699999999999,68.142,26.07234205
2019-05-03T07:18:00,68.217,68.266,68.28399999999999,68.217,92.11520387
2019-05-03T07:19:00,68.318,68.442,68.442,68.318,93.6592
2019-05-03T07:22:00,68.42,68.439,68.439,68.42,20.0
2019-05-03T07:26:00,68.543,68.545,68.545,68.543,1.0
2019-05-03T07:33:00,68.568,68.568,68.568,68.568,0.1
2019-05-03T07:34:00,68.613,68.613,68.613,68.613,0.2
2019-05-03T07:35:00,68.638,68.718,68.718,68.638,7.25749748
2019-05-03T07:41:00,68.39699999999999,68.21,68.39699999999999,68.18,180.0
2019-05-03T07:42:00,68.155,68.149,68.25399999999999,68.149,17.969900000000006
2019-05-03T07:44:00,68.183,68.20100000000001,68.203,68.183,12.09336828
2019-05-03T07:45:00,68.266,68.164,68.373,68.164,40.46770598
2019-05-03T07:46:00,68.165,68.165,68.165,68.165,6.09321733
2019-05-03T07:50:00,68.035,67.904,68.035,67.904,3.48943109
2019-05-03T07:51:00,67.80199999999999,67.528,67.80199999999999,67.528,121.22476856
2019-05-03T07:56:00,67.42399999999999,67.3,67.42399999999999,67.3,14.82208882
2019-05-03T08:01:00,67.59100000000001,67.518,67.59100000000001,67.518,3.08540894
2019-05-03T08:03:00,67.77600000000001,67.77600000000001,67.77600000000001,67.77600000000001,0.5
2019-05-03T08:04:00,67.781,67.852,67.852,67.781,5.5
2019-05-03T08:05:00,67.852,67.852,67.852,67.852,3.7495331
2019-05-03T08:16:00,67.92699999999999,67.877,67.92699999999999,67.877,1.15550849
2019-05-03T08:18:00,67.942,67.942,67.942,67.942,0.15550849
2019-05-03T08:19:00,67.895,67.895,67.895,67.895,0.14971403
2019-05-03T08:25:00,67.976,67.976,67.976,67.976,0.1
2019-05-03T08:36:00,67.999,67.999,67.999,67.999,1.02
2019-05-03T08:41:00,68.15,67.884,68.15,67.884,46.72989058
2019-05-03T08:45:00,68.084,68.084,68.084,68.084,0.14624986
2019-05-03T08:46:00,68.23100000000001,68.305,68.305,68.23100000000001,5.0
2019-05-03T08:47:00,68.044,68.044,68.044,68.044,0.16934656
2019-05-03T08:49:00,68.024,67.913,68.024,67.913,150.16934656
2019-05-03T08:50:00,67.926,67.926,67.926,67.926,0.14408878
2019-05-03T08:51:00,68.03399999999999,68.03399999999999,68.03399999999999,68.03399999999999,2.0
2019-05-03T09:00:00,68.085,68.085,68.085,68.085,0.09141473
2019-05-03T09:03:00,68.06,68.061,68.067,68.058,5.164308
2019-05-03T09:04:00,68.135,68.135,68.135,68.135,1.273542
2019-05-03T09:06:00,67.995,67.941,67.995,67.941,17.8161
2019-05-03T09:11:00,67.65899999999999,67.65899999999999,67.65899999999999,67.65899999999999,1.5
2019-05-03T09:13:00,67.72800000000001,67.808,67.808,67.673,16.19634001
2019-05-03T09:25:00,67.476,67.476,67.476,67.476,2.6
2019-05-03T09:27:00,67.501,67.48,67.501,67.48,9.17318949
2019-05-03T09:30:00,67.475,67.368,67.475,67.368,14.73199072
2019-05-03T09:31:00,67.374,67.289,67.374,67.289,10.00005889
2019-05-03T09:34:00,67.521,67.52199999999999,67.52199999999999,67.521,4.88435116
2019-05-03T09:35:00,67.74600000000001,67.74600000000001,67.74600000000001,67.74600000000001,28.0917655
2019-05-03T09:36:00,67.808,67.808,67.808,67.808,1.27e-06
2019-05-03T09:50:00,68.148,68.567,68.567,68.148,383.78273524
2019-05-03T09:51:00,68.567,68.681,68.87899999999999,68.567,269.51806622
2019-05-03T09:52:00,68.691,68.37100000000001,68.691,68.251,191.47612563
2019-05-03T09:53:00,68.301,68.22800000000001,68.301,68.225,7.0
2019-05-03T09:54:00,68.036,67.868,68.03699999999999,67.868,262.04396639
2019-05-03T09:57:00,67.828,67.828,67.828,67.828,22.9667744
2019-05-03T10:06:00,67.85300000000001,67.85300000000001,67.85300000000001,67.85300000000001,1.0
2019-05-03T10:07:00,67.876,67.875,67.876,67.875,20.0
2019-05-03T10:12:00,68.518,68.425,68.51899999999999,68.425,37.77427361
2019-05-03T10:14:00,68.67699999999999,68.67699999999999,68.67699999999999,68.67699999999999,0.2
2019-05-03T10:15:00,68.759,68.999,69.0,68.75,24.00564735
2019-05-03T10:16:00,69.0,69.036,69.04,68.955,43.71799913
2019-05-03T10:17:00,68.984,68.946,69.039,68.943,9.06417952
2019-05-03T10:18:00,68.946,68.922,68.946,68.922,2.73862262
2019-05-03T10:19:00,68.883,68.883,68.883,68.883,1.0
2019-05-03T10:20:00,68.97800000000001,69.1,69.101,68.97800000000001,12.61654523
2019-05-03T10:21:00,69.035,69.101,69.101,69.035,50.0
2019-05-03T10:25:00,69.058,69.13,69.13,69.058,14.1
2019-05-03T10:26:00,69.125,69.125,69.125,69.125,1.0
2019-05-03T10:27:00,69.167,69.0,69.167,69.0,1.5
2019-05-03T10:28:00,69.18,69.321,69.321,69.18,15.28631392
2019-05-03T10:29:00,69.322,69.506,69.506,69.322,1.21482135
2019-05-03T10:30:00,69.542,69.582,69.65,69.542,3.65270836
2019-05-03T10:31:00,69.422,69.422,69.422,69.422,0.08783837
2019-05-03T10:32:00,69.66,69.66,69.66,69.66,0.08783837
2019-05-03T10:33:00,69.693,70.03399999999999,70.11399999999999,69.693,137.73216711
2019-05-03T10:34:00,69.781,69.814,69.814,69.781,2.29740837
2019-05-03T10:35:00,69.95,69.988,69.988,69.858,8.5907
2019-05-03T10:36:00,69.847,69.488,69.847,69.488,39.83297168
2019-05-03T10:41:00,70.009,70.009,70.009,70.009,1.0
2019-05-03T10:42:00,70.066,70.066,70.066,70.066,0.4095
2019-05-03T10:43:00,70.11399999999999,70.21600000000001,70.21600000000001,70.11399999999999,19.57077407
2019-05-03T10:44:00,70.335,70.502,70.502,70.335,93.83684017
2019-05-03T10:47:00,70.23100000000001,70.29,70.296,70.01899999999999,117.54984748
2019-05-03T10:48:00,70.251,70.187,70.28399999999999,70.187,22.67843311
2019-05-03T10:49:00,70.176,70.176,70.176,70.176,0.09999999
2019-05-03T10:50:00,70.176,69.869,70.176,69.869,57.20058274
2019-05-03T10:51:00,69.915,70.23899999999999,70.23899999999999,69.915,46.36029894
2019-05-03T10:52:00,70.134,70.35300000000001,70.35300000000001,70.134,92.12795116
2019-05-03T10:53:00,70.333,70.333,70.333,70.333,1.8105
2019-05-03T10:56:00,69.596,69.572,69.596,69.572,6.0
2019-05-03T10:59:00,69.917,69.798,69.922,69.798,15.6321
2019-05-03T11:01:00,69.903,69.762,69.903,69.762,2.58278423
2019-05-03T11:02:00,69.734,69.734,69.734,69.734,0.1
2019-05-03T11:03:00,69.689,69.627,69.689,69.14,231.98917277
2019-05-03T11:04:00,69.654,69.813,69.895,69.654,161.07546196
2019-05-03T11:05:00,69.779,70.029,70.029,69.778,27.30544941
2019-05-03T11:06:00,69.726,69.678,69.726,69.678,10.11779859
2019-05-03T11:07:00,69.53,69.563,69.563,69.53,10.5
2019-05-03T11:08:00,69.58800000000001,69.58800000000001,69.58800000000001,69.58800000000001,0.7178
2019-05-03T11:11:00,69.725,69.902,69.902,69.725,15.24468389
2019-05-03T11:12:00,69.669,69.669,69.669,69.669,0.5
2019-05-03T11:15:00,69.637,69.632,69.637,69.632,1.93532845
2019-05-03T11:16:00,69.477,69.477,69.477,69.477,0.29494879999999996
2019-05-03T11:17:00,69.5,69.5,69.5,69.5,50.0
2019-05-03T11:18:00,69.6,69.6,69.6,69.6,0.7183908
2019-05-03T11:19:00,69.6,69.6,69.6,69.6,10.2816
2019-05-03T11:28:00,69.51899999999999,69.5,69.51899999999999,69.5,32.6869523
2019-05-03T11:29:00,69.5,69.781,69.781,69.5,17.79738257
2019-05-03T11:31:00,69.594,69.50399999999999,69.594,69.50399999999999,50.0
2019-05-03T11:35:00,69.63,69.62899999999999,69.63,69.619,6.2797565
2019-05-03T11:36:00,69.57,69.51,69.57,69.51,50.0
2019-05-03T11:41:00,69.449,69.449,69.449,69.449,0.12776641
2019-05-03T11:42:00,69.449,69.413,69.449,69.413,0.7163279699999999
2019-05-03T11:43:00,69.418,69.418,69.418,69.418,0.71957976
2019-05-03T11:44:00,69.501,69.501,69.501,69.501,0.09273369
2019-05-03T11:45:00,69.488,69.494,69.494,69.488,5.23525
2019-05-03T11:48:00,69.501,69.501,69.501,69.501,0.71875224
2019-05-03T11:49:00,69.476,69.476,69.476,69.476,0.96996337
2019-05-03T11:50:00,69.476,69.475,69.476,69.475,1.1446678
2019-05-03T11:51:00,69.392,69.39,69.392,69.39,1.07897423
2019-05-03T11:52:00,69.351,69.33800000000001,69.351,69.33800000000001,1.5209
2019-05-03T11:53:00,69.49,69.49,69.49,69.49,0.93301964
2019-05-03T11:54:00,69.5,69.5,69.5,69.5,1.17380276
2019-05-03T11:56:00,69.33800000000001,69.33800000000001,69.33800000000001,69.33800000000001,0.00012591
2019-05-03T12:04:00,69.285,69.179,69.285,69.179,16.7518
2019-05-03T12:06:00,69.27600000000001,69.277,69.277,69.27600000000001,30.0
2019-05-03T12:08:00,69.324,69.324,69.324,69.324,32.4
2019-05-03T12:15:00,69.265,69.265,69.265,69.265,1.489
2019-05-03T12:16:00,69.202,69.202,69.202,69.202,1.3416
2019-05-03T12:18:00,69.266,69.266,69.266,69.266,1.2067
2019-05-03T12:19:00,69.354,69.354,69.354,69.354,9.4
2019-05-03T12:20:00,69.337,69.337,69.337,69.337,0.67320593
2019-05-03T12:27:00,69.219,69.219,69.219,69.219,0.09427506
2019-05-03T12:28:00,69.203,69.127,69.203,69.127,2.92304164
2019-05-03T12:29:00,69.22800000000001,69.212,69.22800000000001,69.212,7.05427506
2019-05-03T12:30:00,69.154,69.154,69.154,69.154,0.09427506
2019-05-03T12:36:00,69.343,69.343,69.343,69.343,0.44710141
2019-05-03T12:39:00,69.471,69.425,69.471,69.425,0.48
2019-05-03T12:40:00,69.5,69.5,69.5,69.5,0.8141
2019-05-03T12:43:00,69.5,69.5,69.5,69.5,39.78532045
2019-05-03T12:44:00,69.5,69.5,69.5,69.5,1.45
2019-05-03T12:45:00,69.5,69.84100000000001,69.84100000000001,69.5,274.52
2019-05-03T12:46:00,69.635,69.756,69.89399999999999,69.635,192.85888335
2019-05-03T12:47:00,69.824,69.78699999999999,69.824,69.78699999999999,5.9922
2019-05-03T12:50:00,69.712,69.712,69.712,69.712,1.67967608
2019-05-03T12:51:00,69.712,69.65,69.712,69.65,50.0
2019-05-03T12:53:00,69.585,69.492,69.585,69.491,15.16391536
2019-05-03T12:57:00,69.513,69.513,69.513,69.513,7.417889999999999
2019-05-03T12:58:00,69.513,69.514,69.514,69.513,4.85130012
2019-05-03T12:59:00,69.513,69.513,69.513,69.513,0.71928474
2019-05-03T13:03:00,69.491,69.491,69.491,69.491,0.71959454
2019-05-03T13:05:00,69.485,69.575,69.575,69.485,16.9529331
2019-05-03T13:06:00,69.47,69.47,69.47,69.47,0.08738241
2019-05-03T13:07:00,69.59100000000001,69.593,69.593,69.59100000000001,11.53850722
2019-05-03T13:08:00,69.585,69.71300000000001,69.71300000000001,69.585,0.87317587
2019-05-03T13:11:00,69.816,69.8,69.816,69.8,9.06807379
2019-05-03T13:16:00,69.714,69.714,69.714,69.714,0.39902456
2019-05-03T13:21:00,69.667,69.693,69.693,69.667,12.0
2019-05-03T13:23:00,69.8,69.8,69.8,69.8,21.6828233
2019-05-03T13:24:00,69.8,69.8,69.8,69.8,3.0
2019-05-03T13:27:00,69.777,69.777,69.777,69.777,5.0
2019-05-03T13:33:00,69.671,69.671,69.671,69.671,1.0589
2019-05-03T13:34:00,69.65899999999999,69.648,69.65899999999999,69.648,14.90994171
2019-05-03T13:35:00,69.725,70.1,70.1,69.725,214.87952887
2019-05-03T13:36:00,70.1,70.305,70.305,70.1,37.205622399999996
2019-05-03T13:37:00,70.404,70.423,70.423,70.404,0.4
2019-05-03T13:41:00,70.51,70.503,70.51,70.503,7.0800199999999975
2019-05-03T13:47:00,70.53399999999998,70.609,70.609,70.53399999999998,4.59685304
2019-05-03T13:49:00,70.61,70.623,70.623,70.61,2.08
2019-05-03T13:50:00,70.637,70.499,70.672,70.499,15.00511898
2019-05-03T13:51:00,70.533,70.533,70.533,70.533,1.66252366
2019-05-03T13:53:00,70.54899999999998,70.54899999999998,70.54899999999998,70.54899999999998,0.11409004
2019-05-03T13:56:00,70.494,70.494,70.494,70.494,1.50008914
2019-05-03T13:57:00,70.491,70.491,70.491,70.491,1.49940557
2019-05-03T13:59:00,70.491,70.491,70.491,70.491,0.84411
2019-05-03T14:01:00,70.49,70.49,70.49,70.49,2.0
2019-05-03T14:02:00,70.49,70.49,70.49,70.49,0.09773739999999999
2019-05-03T14:03:00,70.49,70.49,70.49,70.49,0.09759936
2019-05-03T14:05:00,70.49,70.49,70.49,70.49,0.09759936
2019-05-03T14:06:00,70.491,70.65100000000002,70.658,70.491,5.26015279
2019-05-03T14:07:00,70.685,70.718,70.718,70.685,0.28
2019-05-03T14:08:00,70.74,70.743,70.743,70.74,0.5993999999999999
2019-05-03T14:09:00,70.87100000000002,70.872,70.872,70.87100000000002,23.1
2019-05-03T14:10:00,70.798,71.602,71.714,70.798,124.11084326
2019-05-03T14:11:00,71.679,71.604,71.68,71.604,28.4506631
2019-05-03T14:13:00,71.604,71.593,71.608,71.495,20.11965088
2019-05-03T14:14:00,71.538,71.45100000000002,71.538,71.45,6.33947178
2019-05-03T14:15:00,71.45100000000002,71.4,71.45100000000002,71.4,0.81119557
2019-05-03T14:16:00,71.4,71.28,71.4,71.264,7.21915905
2019-05-03T14:18:00,71.28,71.28,71.28,71.28,0.11362072
2019-05-03T14:20:00,71.296,71.296,71.297,71.296,9.14467185
2019-05-03T14:21:00,71.251,71.042,71.251,71.042,18.92365757
2019-05-03T14:23:00,70.977,70.977,70.977,70.977,1.0
2019-05-03T14:24:00,71.07300000000002,71.07300000000002,71.07300000000002,71.07300000000002,3.5432
2019-05-03T14:27:00,71.171,71.196,71.359,71.171,107.90686622
2019-05-03T14:30:00,71.306,71.306,71.306,71.306,8.3679469
2019-05-03T14:33:00,71.27600000000002,71.27600000000002,71.27600000000002,71.27600000000002,6.70199769
2019-05-03T14:36:00,71.012,71.157,71.157,71.012,5.4566738
2019-05-03T14:37:00,71.14399999999998,71.14399999999998,71.14399999999998,71.14399999999998,0.18401365
2019-05-03T14:39:00,71.051,71.051,71.051,71.051,0.18401365
2019-05-03T14:40:00,71.22,71.22,71.22,71.22,1.0
2019-05-03T14:41:00,71.141,71.141,71.141,71.141,1.0
2019-05-03T14:45:00,71.258,71.258,71.258,71.258,5.0
2019-05-03T14:46:00,71.124,71.188,71.188,71.085,16.55525034
2019-05-03T14:50:00,71.186,71.2,71.2,71.186,72.30694118
2019-05-03T14:52:00,71.27600000000002,71.27600000000002,71.27600000000002,71.27600000000002,0.08366392
2019-05-03T14:54:00,71.226,71.226,71.226,71.226,0.19682873
2019-05-03T14:55:00,71.333,71.189,71.333,71.189,0.59682873
2019-05-03T14:57:00,71.112,71.117,71.117,71.112,20.19682873
2019-05-03T15:07:00,71.12,71.12899999999998,71.12899999999998,71.115,8.99597875
2019-05-03T15:08:00,71.152,71.152,71.152,71.152,2.32
2019-05-03T15:09:00,71.22,71.28,71.28,71.22,4.79744755
2019-05-03T15:11:00,71.35600000000002,71.35600000000002,71.35600000000002,71.35600000000002,0.70045179
2019-05-03T15:13:00,71.411,71.411,71.411,71.411,0.28634254
2019-05-03T15:15:00,71.502,71.387,71.502,71.363,64.50303064
2019-05-03T15:16:00,71.436,71.436,71.436,71.436,1.79867817
2019-05-03T15:18:00,71.331,71.416,71.416,71.331,1.83615669
2019-05-03T15:20:00,71.32,71.32,71.32,71.32,0.7002703
2019-05-03T15:22:00,71.27199999999998,71.27199999999998,71.27199999999998,71.27199999999998,3.50532809
2019-05-03T15:24:00,71.34100000000002,71.313,71.34100000000002,71.313,3.42030953
2019-05-03T15:26:00,71.374,71.374,71.374,71.374,0.69986842
2019-05-03T15:27:00,71.305,71.355,71.355,71.291,29.3555941
2019-05-03T15:28:00,71.25399999999998,71.25399999999998,71.25399999999998,71.25399999999998,1.358507
2019-05-03T15:29:00,71.257,71.257,71.257,71.257,0.5
2019-05-03T15:32:00,71.175,71.35300000000002,71.431,71.175,68.07519040000001
2019-05-03T15:34:00,71.39699999999998,71.39699999999998,71.39699999999998,71.39699999999998,0.9262
2019-05-03T15:36:00,71.547,71.688,71.69,71.547,16.04018978
2019-05-03T15:45:00,71.788,71.79,71.79,71.788,15.51906372
2019-05-03T15:46:00,71.585,71.585,71.585,71.585,6.66256301
2019-05-03T15:48:00,71.67399999999998,71.67399999999998,71.67399999999998,71.67399999999998,8.3679469
2019-05-03T15:49:00,71.785,71.79,71.79,71.785,12.48267142
2019-05-03T15:50:00,71.79,71.79,71.79,71.79,1.78060902
2019-05-03T15:54:00,71.563,71.562,71.563,71.562,10.5872
2019-05-03T15:56:00,71.395,71.452,71.452,71.395,12.33439268
2019-05-03T15:58:00,71.17399999999998,71.009,71.208,71.009,255.79499999
2019-05-03T16:00:00,71.251,71.289,71.289,71.251,24.52082642
2019-05-03T16:01:00,71.234,71.362,71.362,71.222,15.376
2019-05-03T16:02:00,71.172,70.947,71.172,70.833,91.2527776
2019-05-03T16:03:00,70.95100000000002,70.95100000000002,70.95100000000002,70.905,10.29020813
2019-05-03T16:04:00,70.923,70.8,70.934,70.8,56.69866842
2019-05-03T16:22:00,71.271,71.27199999999998,71.27199999999998,71.271,2.7769999999999997
2019-05-03T16:31:00,71.184,71.104,71.184,71.104,32.0
2019-05-03T16:42:00,71.256,71.34899999999998,71.34899999999998,71.256,3.1357703
2019-05-03T16:52:00,71.169,71.169,71.169,71.169,0.33107
2019-05-03T16:53:00,71.169,71.169,71.169,71.169,3.51e-06
2019-05-03T16:58:00,71.17399999999998,71.171,71.17399999999998,71.171,2.0
2019-05-03T16:59:00,71.161,71.161,71.161,71.161,1.0
2019-05-03T17:01:00,71.17699999999998,71.181,71.181,71.17699999999998,9.8662
2019-05-03T17:08:00,71.15,71.15,71.15,71.15,0.9998
2019-05-03T17:10:00,71.18,71.23100000000002,71.23100000000002,71.18,24.6882
2019-05-03T17:18:00,71.282,71.15,71.282,71.15,87.52451151999998
2019-05-03T17:27:00,71.214,71.173,71.214,71.173,2.3
2019-05-03T17:49:00,71.226,71.182,71.226,71.182,3.0
2019-05-03T17:53:00,71.184,71.182,71.184,71.182,5.5432
2019-05-03T17:54:00,71.182,71.182,71.182,71.182,12.96636536
2019-05-03T17:56:00,71.182,71.182,71.182,71.182,52.44773024
2019-05-03T17:57:00,71.182,71.057,71.182,71.057,42.67953455
2019-05-03T17:58:00,71.057,70.89399999999998,71.057,70.89399999999998,10.76417907
2019-05-03T18:07:00,70.98100000000002,70.93,70.98100000000002,70.93,58.7724762
2019-05-03T18:08:00,70.814,70.8,70.814,70.8,19.5908
2019-05-03T18:09:00,70.801,70.801,70.801,70.801,1.0
2019-05-03T18:16:00,70.804,70.804,70.804,70.804,0.79
2019-05-03T18:22:00,70.8,70.358,70.8,70.358,65.28077607
2019-05-03T18:25:00,70.359,70.359,70.359,70.359,4.7
2019-05-03T18:28:00,70.403,70.41,70.41,70.403,26.61
2019-05-03T18:30:00,70.354,70.354,70.354,70.354,0.85972762
2019-05-03T18:35:00,70.339,70.339,70.339,70.339,3.9
2019-05-03T18:36:00,70.42399999999998,70.425,70.425,70.42399999999998,11.7923
2019-05-03T18:39:00,70.34100000000001,70.34100000000001,70.469,70.34100000000001,0.4
2019-05-03T18:46:00,70.339,70.081,70.339,70.081,76.53164
2019-05-03T18:47:00,70.186,70.2,70.221,70.186,20.99990075
2019-05-03T18:48:00,70.2,70.352,70.352,70.2,0.5
2019-05-03T18:53:00,70.281,70.281,70.281,70.281,0.5
2019-05-03T19:01:00,70.416,70.416,70.416,70.416,2.85105506
2019-05-03T19:03:00,70.324,70.32300000000001,70.324,70.32300000000001,5.76036808
2019-05-03T19:13:00,70.145,70.109,70.145,70.09,26.2
2019-05-03T19:20:00,70.05,70.023,70.05,70.023,0.88295
2019-05-03T19:24:00,70.06,70.06,70.06,70.06,0.1
2019-05-03T19:28:00,70.003,69.76,70.003,69.743,203.02690447
2019-05-03T19:30:00,69.765,69.765,69.765,69.765,0.2
2019-05-03T19:38:00,69.811,69.811,69.811,69.811,0.23
2019-05-03T19:39:00,69.881,69.88,69.881,69.88,0.35675791
2019-05-03T19:40:00,69.921,69.97399999999999,69.97399999999999,69.921,3.76303183
2019-05-03T19:41:00,69.93,70.07,70.07,69.93,0.6003
2019-05-03T19:42:00,70.07,70.0,70.07,69.96600000000001,0.8584160599999999
2019-05-03T19:43:00,69.976,69.976,69.976,69.976,0.21380617
2019-05-03T19:55:00,70.263,70.263,70.263,70.263,2.0
2019-05-03T20:28:00,70.464,70.464,70.464,70.464,0.76134491
2019-05-03T20:37:00,70.436,70.44,70.44,70.436,17.990000000000006
2019-05-03T20:43:00,70.414,70.286,70.414,70.286,105.31068741
2019-05-03T20:44:00,70.41199999999998,70.41199999999998,70.41199999999998,70.41199999999998,20.09527378
2019-05-03T20:45:00,70.425,70.425,70.425,70.425,0.99439389
2019-05-03T20:59:00,70.4,70.4,70.4,70.4,13.0
2019-05-03T21:02:00,70.40899999999998,70.346,70.40899999999998,70.34100000000001,0.80145226
2019-05-03T21:04:00,70.44,70.445,70.445,70.422,0.88480599
2019-05-03T21:05:00,70.473,70.464,70.473,70.455,0.8100655099999999
2019-05-03T21:07:00,70.49,70.528,70.528,70.49,1.08105067
2019-05-03T21:12:00,70.625,70.625,70.625,70.625,3.0
2019-05-03T21:13:00,70.626,70.714,70.714,70.626,2.86
2019-05-03T21:15:00,70.81,70.81,70.81,70.81,0.1
2019-05-03T21:27:00,70.77600000000002,70.777,70.777,70.77600000000002,5.0
2019-05-03T21:30:00,70.79,70.79,70.79,70.79,4.24545731
2019-05-03T21:33:00,70.875,70.878,70.878,70.875,2.13
2019-05-03T21:37:00,70.9,70.9,70.9,70.9,2.8169999999999997
2019-05-03T21:56:00,70.696,70.696,70.696,70.696,0.224509
2019-05-03T21:57:00,70.768,70.83,70.83,70.768,13.0
2019-05-03T21:58:00,70.822,70.85,70.85,70.822,0.47538943
2019-05-03T21:59:00,70.85,70.851,70.851,70.85,0.91408817
2019-05-03T22:08:00,70.86,70.81,70.86,70.81,5.60409677
2019-05-03T22:09:00,70.74600000000002,70.742,70.74600000000002,70.742,3.39590323
2019-05-03T22:13:00,70.7,70.7,70.7,70.7,3.9497066
2019-05-03T22:35:00,70.76100000000002,70.76100000000002,70.76100000000002,70.76100000000002,0.08199999999999999
2019-05-03T22:45:00,70.9,71.05,71.05,70.9,0.1
2019-05-03T22:51:00,71.048,71.123,71.123,71.048,22.80461342
2019-05-03T22:54:00,71.123,71.10300000000002,71.154,71.10300000000002,13.00000792
2019-05-03T23:02:00,70.736,70.877,70.877,70.736,164.0
2019-05-03T23:03:00,70.855,70.855,70.855,70.855,0.52207034
2019-05-03T23:04:00,70.839,70.839,70.839,70.839,5.0
2019-05-03T23:16:00,70.686,70.517,70.686,70.456,4.36865905
2019-05-03T23:18:00,70.479,70.48100000000002,70.48100000000002,70.479,0.62940365
2019-05-03T23:19:00,70.44800000000002,70.445,70.44800000000002,70.445,5.43837364
2019-05-03T23:20:00,70.445,70.445,70.445,70.445,2.13401472
2019-05-03T23:21:00,70.445,70.445,70.445,70.445,0.78506449
2019-05-03T23:22:00,70.44800000000002,70.44800000000002,70.44800000000002,70.44800000000002,0.15566085
2019-05-03T23:24:00,70.469,70.469,70.469,70.469,0.15566085
2019-05-03T23:25:00,70.455,70.455,70.455,70.455,0.7911
2019-05-03T23:28:00,70.455,70.683,70.683,70.455,0.3989718
2019-05-03T23:29:00,70.507,70.447,70.507,70.447,0.42904414
2019-05-03T23:31:00,70.561,70.445,70.561,70.445,1.9424332999999998
2019-05-03T23:32:00,70.445,70.445,70.445,70.445,0.32904414
2019-05-03T23:38:00,70.445,70.445,70.445,70.445,0.15
2019-05-03T23:46:00,70.445,70.445,70.445,70.445,0.2484669
2019-05-03T23:49:00,70.285,70.285,70.285,70.285,9.922369999999999
2019-05-03T23:59:00,70.445,70.445,70.445,70.445,19.80661633
2019-05-04T00:01:00,70.515,70.515,70.515,70.515,0.12502486
2019-05-04T00:02:00,70.547,70.567,70.567,70.547,15.0
2019-05-04T00:06:00,70.447,70.445,70.447,70.445,3.2
2019-05-04T00:08:00,70.445,70.445,70.445,70.445,31.15717671
2019-05-04T00:10:00,70.294,70.294,70.294,70.294,0.711
2019-05-04T00:17:00,70.297,70.297,70.297,70.297,1.0
2019-05-04T00:34:00,70.2,70.2,70.2,70.2,2.5
2019-05-04T00:37:00,70.305,70.306,70.306,70.305,5.0969999999999995
2019-05-04T00:57:00,70.395,70.395,70.395,70.395,0.66
2019-05-04T01:18:00,70.637,70.637,70.637,70.637,1.83116827
2019-05-04T01:19:00,70.752,70.752,70.752,70.752,1.58091022
2019-05-04T01:23:00,70.904,71.063,71.063,70.902,17.23788498
2019-05-04T01:26:00,71.09899999999998,71.09899999999998,71.09899999999998,71.09899999999998,2.11023506
2019-05-04T01:27:00,71.002,71.002,71.002,71.002,0.15462657
2019-05-04T01:29:00,71.14399999999998,71.255,71.255,71.14399999999998,80.0
2019-05-04T01:32:00,71.295,71.3,71.3,71.295,10.700999999999999
2019-05-04T01:38:00,71.319,71.319,71.319,71.319,3.25
2019-05-04T01:40:00,71.168,71.168,71.168,71.168,1.0
2019-05-04T01:42:00,71.33,71.366,71.366,71.33,5.32
2019-05-04T01:43:00,71.437,71.439,71.439,71.413,6.1
2019-05-04T01:44:00,71.439,71.439,71.439,71.439,2.0
2019-05-04T01:45:00,71.439,71.439,71.439,71.439,1.65
2019-05-04T01:46:00,71.439,71.44,71.44,71.439,2.6
2019-05-04T01:48:00,71.44,71.476,71.476,71.44,2.5
2019-05-04T01:59:00,71.482,71.482,71.482,71.482,2.5
2019-05-04T02:07:00,71.426,71.426,71.426,71.426,1.545
2019-05-04T02:10:00,71.426,71.426,71.426,71.426,0.00039
2019-05-04T02:16:00,71.372,71.39,71.39,71.372,31.61932789
2019-05-04T02:19:00,71.395,71.395,71.395,71.395,9.40342593
2019-05-04T02:31:00,71.305,71.304,71.305,71.304,8.08572315
2019-05-04T02:37:00,71.166,71.166,71.166,71.166,0.5
2019-05-04T02:38:00,71.283,71.283,71.283,71.283,11.56665742
2019-05-04T02:39:00,71.304,71.304,71.304,71.304,8.16519968
2019-05-04T02:42:00,71.39399999999998,71.39399999999998,71.39399999999998,71.39399999999998,0.1
2019-05-04T02:43:00,71.319,71.319,71.319,71.319,27.0
2019-05-04T02:46:00,71.399,71.711,71.711,71.399,11.95
2019-05-04T02:47:00,71.683,71.683,71.683,71.683,1.0
2019-05-04T02:48:00,71.521,71.53699999999998,71.53699999999998,71.521,16.43924964
2019-05-04T02:51:00,71.582,71.582,71.582,71.582,0.1
2019-05-04T02:55:00,71.738,71.805,71.805,71.738,14.09999396
2019-05-04T02:59:00,71.611,71.611,71.611,71.611,8.48405303
2019-05-04T03:00:00,71.649,71.649,71.649,71.649,0.13943584
2019-05-04T03:01:00,71.67,71.67,71.67,71.67,1.71277397
2019-05-04T03:03:00,71.64399999999998,71.64399999999998,71.64399999999998,71.64399999999998,0.34803119
2019-05-04T03:04:00,71.64399999999998,71.525,71.64399999999998,71.525,0.36642156
2019-05-04T03:05:00,71.52600000000002,71.578,71.578,71.52600000000002,7.12548896
2019-05-04T03:06:00,71.623,71.543,71.623,71.543,3.6919343999999996
2019-05-04T03:09:00,71.602,71.602,71.602,71.602,0.1
2019-05-04T03:15:00,71.805,71.86399999999998,71.86399999999998,71.805,0.25
2019-05-04T03:18:00,71.86399999999998,71.86399999999998,71.86399999999998,71.86399999999998,0.2
2019-05-04T03:29:00,71.757,71.73,71.757,71.73,52.15233864
2019-05-04T03:36:00,71.733,71.733,71.733,71.733,32.8387
2019-05-04T03:46:00,71.685,71.691,71.691,71.685,1.35
2019-05-04T04:01:00,71.836,71.836,71.836,71.836,0.2
2019-05-04T04:10:00,71.833,71.865,71.865,71.833,3.0
2019-05-04T04:19:00,71.747,71.747,71.747,71.747,1.0
2019-05-04T04:22:00,71.751,71.751,71.751,71.751,0.1
2019-05-04T04:23:00,71.837,71.929,71.929,71.827,101.8200735
2019-05-04T04:24:00,71.926,71.92,71.926,71.92,5.0
2019-05-04T04:25:00,71.921,71.921,71.921,71.921,3.0
2019-05-04T04:28:00,71.92,71.92,71.92,71.92,27.6339265
2019-05-04T04:29:00,71.735,71.735,71.735,71.735,2.0
2019-05-04T04:40:00,71.684,71.684,71.684,71.684,0.5
2019-05-04T04:41:00,71.684,71.684,71.684,71.684,3.5620000000000003
2019-05-04T04:43:00,71.684,71.671,71.684,71.671,4.80195243
2019-05-04T04:45:00,71.525,71.319,71.525,71.319,7.10377078
2019-05-04T04:46:00,71.288,71.288,71.288,71.288,0.40334489
2019-05-04T04:50:00,71.333,71.324,71.333,71.324,15.0
2019-05-04T04:58:00,71.413,71.413,71.413,71.3,3.3000000000000003
2019-05-04T05:00:00,71.436,71.589,71.589,71.436,18.50642011
2019-05-04T05:02:00,71.437,71.437,71.437,71.437,2.9989999999999997
2019-05-04T05:03:00,71.437,71.293,71.437,71.293,0.20098952
2019-05-04T05:04:00,71.29,71.291,71.291,71.29,12.97877383
2019-05-04T05:07:00,71.17399999999998,70.932,71.17399999999998,70.932,22.6183617
2019-05-04T05:08:00,70.898,71.016,71.10300000000002,70.898,49.41452641
2019-05-04T05:09:00,70.814,70.57600000000002,70.814,70.57600000000002,3.1043662000000003
2019-05-04T05:10:00,70.57600000000002,70.1,70.57600000000002,70.05,125.78364154
2019-05-04T05:11:00,70.03399999999999,70.0,70.03399999999999,70.0,48.89987083
2019-05-04T05:12:00,69.983,69.86399999999999,69.983,69.86399999999999,8.79585625
2019-05-04T05:13:00,69.75,69.89699999999999,69.89699999999999,69.748,11.445
2019-05-04T05:14:00,69.762,69.751,69.925,69.749,105.63456834
2019-05-04T05:15:00,69.76899999999999,69.76899999999999,69.76899999999999,69.76899999999999,1.0
2019-05-04T05:16:00,69.74600000000001,69.55199999999999,69.74600000000001,69.55,16.791210839999998
2019-05-04T05:17:00,69.749,69.755,70.009,69.749,189.52766977
2019-05-04T05:19:00,69.783,69.779,69.783,69.777,55.96389981
2019-05-04T05:21:00,69.973,70.025,70.056,69.973,9.0
2019-05-04T05:22:00,70.057,70.057,70.057,70.057,0.8
2019-05-04T05:28:00,70.24600000000001,70.24600000000001,70.24600000000001,70.24600000000001,5.0
2019-05-04T05:31:00,70.441,70.625,70.625,70.441,1.0
2019-05-04T05:32:00,70.45,70.34,70.45,70.34,49.9
2019-05-04T05:33:00,70.33,70.33,70.33,70.33,0.2208652
2019-05-04T05:35:00,70.306,70.306,70.306,70.306,0.22086562
2019-05-04T05:36:00,70.316,70.316,70.316,70.316,0.17293429
2019-05-04T05:43:00,70.317,70.317,70.317,70.317,0.74264367
2019-05-04T05:44:00,70.317,70.317,70.317,70.317,0.1
2019-05-04T05:50:00,70.313,70.313,70.313,70.313,0.1
2019-05-04T06:05:00,69.861,69.862,69.862,69.861,2.5
2019-05-04T06:06:00,69.673,69.819,69.819,69.673,1.3426846
2019-05-04T06:07:00,69.721,69.79,69.79,69.721,0.23157912
2019-05-04T06:09:00,69.789,69.789,69.789,69.789,0.0926846
2019-05-04T06:10:00,69.795,69.79,69.795,69.789,42.27489726
2019-05-04T06:20:00,70.164,70.164,70.164,70.164,1.25
2019-05-04T06:29:00,70.018,70.017,70.018,70.017,1.545
2019-05-04T06:30:00,70.017,69.979,70.04,69.979,31.03351639000001
2019-05-04T06:31:00,69.92399999999999,69.92399999999999,69.92399999999999,69.92399999999999,0.4
2019-05-04T06:36:00,69.733,69.733,69.733,69.733,0.11
2019-05-04T06:45:00,69.783,69.78399999999999,69.78399999999999,69.783,10.0
2019-05-04T06:46:00,69.82600000000001,69.827,69.827,69.82600000000001,4.12181366
2019-05-04T06:47:00,69.86399999999999,69.887,69.887,69.86399999999999,5.5
2019-05-04T06:58:00,69.814,69.814,69.814,69.814,1.8
2019-05-04T07:01:00,69.665,69.665,69.665,69.665,1.0
2019-05-04T07:15:00,69.831,69.831,69.831,69.83,6.2874247400000005
2019-05-04T07:16:00,69.832,69.863,69.863,69.832,14.86257526
2019-05-04T07:21:00,69.852,69.852,69.852,69.852,0.454
2019-05-04T07:25:00,69.87899999999999,69.87899999999999,69.87899999999999,69.87899999999999,0.5
2019-05-04T07:26:00,70.01,70.01,70.01,70.01,0.15
2019-05-04T07:37:00,69.98899999999999,69.96600000000001,69.98899999999999,69.913,26.15241874
2019-05-04T07:39:00,69.706,69.709,69.709,69.706,6.1950964499999985
2019-05-04T07:45:00,69.684,69.7,69.7,69.684,11.82499813
2019-05-04T07:55:00,69.934,69.934,69.934,69.934,2.5
2019-05-04T07:57:00,69.785,69.785,69.785,69.785,0.1
2019-05-04T08:06:00,69.789,69.79,69.79,69.789,3.6
2019-05-04T08:16:00,69.98100000000001,69.98100000000001,69.98100000000001,69.98100000000001,1.3
2019-05-04T08:19:00,69.911,69.911,69.911,69.911,10.198
2019-05-04T08:21:00,69.95100000000001,69.95100000000001,69.95100000000001,69.95100000000001,0.1
2019-05-04T08:22:00,69.873,69.953,69.953,69.873,2.151
2019-05-04T08:29:00,70.01,70.039,70.039,70.008,16.35123541
2019-05-04T08:30:00,70.04,70.04,70.04,70.04,0.5994
2019-05-04T08:44:00,70.345,70.345,70.345,70.345,3.45692771
2019-05-04T09:00:00,70.3,70.3,70.3,70.3,1.0
2019-05-04T09:06:00,70.039,70.0,70.039,70.0,0.12800001
2019-05-04T09:07:00,70.061,70.15100000000001,70.15100000000001,70.061,11.0
2019-05-04T09:08:00,70.001,70.001,70.001,70.001,0.12800001
2019-05-04T09:09:00,70.0,70.0,70.0,70.0,1.12800001
2019-05-04T09:10:00,70.0,70.00399999999999,70.00399999999999,70.0,5.352
2019-05-04T09:11:00,70.0,69.917,70.0,69.917,0.13491387000000002
2019-05-04T09:15:00,70.02600000000001,70.02600000000001,70.02600000000001,70.02600000000001,2.8
2019-05-04T09:18:00,69.829,69.774,69.829,69.735,30.275340000000003
2019-05-04T09:19:00,69.76100000000001,69.76100000000001,69.76100000000001,69.76100000000001,14.12316009
2019-05-04T09:20:00,69.719,69.719,69.719,69.719,3.003003
2019-05-04T09:24:00,69.712,69.712,69.712,69.712,2.5
2019-05-04T09:30:00,69.736,69.736,69.736,69.736,3.45001385
2019-05-04T09:33:00,69.795,69.795,69.795,69.795,1.0
2019-05-04T09:34:00,69.89699999999999,69.89699999999999,69.89699999999999,69.89699999999999,2.15
2019-05-04T09:40:00,69.711,69.711,69.711,69.711,1.7496
2019-05-04T09:44:00,69.712,69.712,69.712,69.712,1.25
2019-05-04T09:45:00,69.711,69.493,69.711,69.46,82.0
2019-05-04T09:46:00,69.503,69.416,69.503,69.416,200.0
2019-05-04T09:47:00,69.392,69.392,69.392,69.392,1.0
2019-05-04T09:48:00,69.564,69.564,69.564,69.564,1.25
2019-05-04T09:49:00,69.453,69.459,69.459,69.453,14.26328044
2019-05-04T09:50:00,69.539,69.539,69.539,69.539,2.0
2019-05-04T09:51:00,69.459,69.459,69.459,69.459,2.0
2019-05-04T09:55:00,69.42399999999999,69.399,69.42399999999999,69.399,0.5
2019-05-04T09:58:00,69.47399999999999,69.47399999999999,69.47399999999999,69.47399999999999,2.44323346
2019-05-04T09:59:00,69.467,69.467,69.467,69.467,3.75427544
2019-05-04T10:01:00,69.46600000000001,69.46600000000001,69.46600000000001,69.46600000000001,0.08261866
2019-05-04T10:02:00,69.467,69.5,69.5,69.467,5.9579999999999975
2019-05-04T10:05:00,69.499,69.5,69.5,69.499,18.288
2019-05-04T10:06:00,69.53,69.499,69.53,69.499,40.0
2019-05-04T10:16:00,69.75399999999999,69.75399999999999,69.75399999999999,69.75399999999999,2.5866
2019-05-04T10:22:00,69.76,69.76,69.76,69.76,2.0
2019-05-04T10:25:00,69.666,69.666,69.666,69.666,0.1
2019-05-04T10:28:00,69.616,69.616,69.616,69.616,4.0
2019-05-04T10:45:00,69.435,69.55,69.587,69.435,16.1278
2019-05-04T10:46:00,69.55,70.0,70.0,69.55,218.50673933
2019-05-04T11:00:00,69.39,69.37,69.39,69.37,1.0961
2019-05-04T11:03:00,69.37,69.311,69.37,69.311,0.90000298
2019-05-04T11:09:00,69.166,70.117,70.117,69.166,219.27514522
2019-05-04T11:11:00,70.065,70.445,70.445,69.955,207.98339488
2019-05-04T11:12:00,70.46300000000002,70.205,70.46300000000002,70.205,24.77093754
2019-05-04T11:14:00,70.141,70.141,70.141,70.141,0.10979084
2019-05-04T11:15:00,70.20100000000001,70.20100000000001,70.20100000000001,70.20100000000001,0.17093754
2019-05-04T11:18:00,70.248,70.248,70.248,70.248,0.71234
2019-05-04T11:46:00,69.6,69.517,69.6,69.517,2.5
2019-05-04T11:50:00,69.516,69.516,69.516,69.516,0.1
2019-05-04T11:54:00,69.325,69.325,69.325,69.325,0.3
2019-05-04T11:57:00,69.324,69.324,69.324,69.324,0.2
2019-05-04T11:59:00,69.322,69.322,69.322,69.322,17.64081694
2019-05-04T12:01:00,69.321,69.321,69.321,69.321,2.20155777
2019-05-04T12:06:00,69.271,69.271,69.271,69.271,0.28632025
2019-05-04T12:24:00,69.211,69.211,69.211,69.211,0.1701258
2019-05-04T12:25:00,69.421,69.57300000000001,69.57300000000001,69.421,22.631999999999998
2019-05-04T12:26:00,69.488,69.69800000000001,69.69800000000001,69.488,5.2301258000000015
2019-05-04T12:27:00,69.572,69.572,69.572,69.572,0.19501714
2019-05-04T12:29:00,69.516,69.385,69.516,69.385,23.37023587
2019-05-04T12:30:00,69.436,69.436,69.436,69.436,0.20011008
2019-05-04T12:32:00,69.315,69.315,69.315,69.315,0.17521873
2019-05-04T12:33:00,69.381,69.383,69.383,69.381,15.40346009
2019-05-04T12:46:00,69.2,69.2,69.2,69.2,1.0
2019-05-04T12:48:00,69.154,69.154,69.154,69.154,3.0
2019-05-04T12:49:00,69.153,69.153,69.153,69.153,0.73269774
2019-05-04T12:50:00,69.1,69.05,69.1,69.05,2.222559
2019-05-04T12:51:00,69.05,68.762,69.05,68.762,166.98759693
2019-05-04T12:52:00,68.824,68.869,68.869,68.783,12.77401206
2019-05-04T12:57:00,68.85,68.847,68.85,68.847,14.14551432
2019-05-04T12:59:00,68.92,68.92,68.92,68.92,0.14359467
2019-05-04T13:01:00,68.926,69.446,69.447,68.923,209.86976628
2019-05-04T13:02:00,69.615,69.482,69.615,69.482,24.0
2019-05-04T13:03:00,69.545,69.547,69.547,69.545,49.44545868
2019-05-04T13:04:00,69.435,69.42399999999999,69.435,69.421,16.4514595
2019-05-04T13:05:00,69.419,69.419,69.419,69.419,2.81434179
2019-05-04T13:16:00,69.425,69.547,69.547,69.425,71.17314
2019-05-04T13:18:00,69.74,70.0,70.0,69.74,1.3997
2019-05-04T13:23:00,70.316,70.316,70.316,70.316,0.71107
2019-05-04T13:25:00,70.415,70.5,70.5,70.415,30.59874071
2019-05-04T13:27:00,70.597,70.597,70.597,70.597,0.08217988
2019-05-04T13:28:00,70.584,70.584,70.584,70.584,0.08779978
2019-05-04T13:29:00,70.73100000000002,70.8,70.8,70.73100000000002,61.38532859999999
2019-05-04T13:30:00,70.8,70.67,70.875,70.67,27.349837
2019-05-04T13:34:00,70.598,70.542,70.598,70.533,19.15
2019-05-04T13:35:00,70.542,70.541,70.542,70.541,0.8
2019-05-04T13:40:00,70.535,70.53699999999998,70.53699999999998,70.535,7.22056661
2019-05-04T13:43:00,70.50399999999998,70.46300000000002,70.50399999999998,70.46300000000002,18.54447413
2019-05-04T13:44:00,70.48899999999998,70.48899999999998,70.48899999999998,70.48899999999998,0.10167414
2019-05-04T13:46:00,70.507,70.507,70.507,70.507,0.10178562
2019-05-04T13:51:00,70.39399999999998,70.384,70.39399999999998,70.384,1.4
2019-05-04T13:52:00,70.331,70.331,70.331,70.331,0.11
2019-05-04T13:55:00,70.39699999999998,70.39699999999998,70.39699999999998,70.39699999999998,0.13944907
2019-05-04T13:56:00,70.37100000000002,70.37100000000002,70.37100000000002,70.37100000000002,0.08862633
2019-05-04T13:58:00,70.366,70.366,70.366,70.366,0.08862633
2019-05-04T13:59:00,70.45100000000002,70.45100000000002,70.45100000000002,70.45100000000002,0.08892633
2019-05-04T14:03:00,70.348,70.348,70.348,70.348,14.0
2019-05-04T14:10:00,70.544,71.046,71.046,70.544,561.75298994
2019-05-04T14:12:00,70.619,70.786,70.786,70.619,39.85640533
2019-05-04T14:21:00,70.589,70.589,70.589,70.589,0.2
2019-05-04T14:22:00,70.579,70.579,70.579,70.579,41.89218229999999
2019-05-04T14:23:00,70.579,70.579,70.579,70.579,25.469
2019-05-04T14:24:00,70.579,70.456,70.579,70.456,15.0
2019-05-04T14:28:00,70.33,70.295,70.33,70.295,6.8
2019-05-04T14:30:00,70.288,69.972,70.288,69.972,165.35950266999996
2019-05-04T14:31:00,70.209,70.209,70.209,70.209,0.0999
2019-05-04T14:36:00,69.957,69.922,69.957,69.922,107.62100000000001
2019-05-04T14:37:00,69.956,70.023,70.023,69.84899999999999,172.7620425
2019-05-04T14:39:00,69.765,69.71600000000001,69.765,69.71600000000001,11.68
2019-05-04T14:41:00,69.75,69.808,69.808,69.748,16.07803361
2019-05-04T14:42:00,69.888,69.888,69.888,69.888,0.4
2019-05-04T14:45:00,69.661,69.64699999999999,69.661,69.64699999999999,3.5
2019-05-04T14:46:00,69.581,69.445,69.581,69.445,19.24545199
2019-05-04T14:47:00,69.372,69.172,69.372,69.172,12.18790446
2019-05-04T14:48:00,69.21,69.01,69.21,69.01,1.94009
2019-05-04T14:49:00,69.002,68.609,69.002,68.373,176.24914031
2019-05-04T14:50:00,68.866,68.866,68.866,68.866,1.4255
2019-05-04T14:55:00,69.039,69.04,69.04,69.039,1.7997
2019-05-04T14:56:00,68.862,68.862,68.862,68.862,0.90611158
2019-05-04T14:59:00,68.895,68.895,68.895,68.895,2.2
2019-05-04T15:01:00,69.166,69.166,69.166,69.166,2.2
2019-05-04T15:03:00,69.191,69.191,69.191,69.191,1.0
2019-05-04T15:07:00,69.149,69.149,69.149,69.149,2.72299231
2019-05-04T15:11:00,69.098,69.098,69.098,69.098,7.2
2019-05-04T15:13:00,69.046,69.046,69.046,69.046,11.23178738
2019-05-04T15:14:00,69.152,69.153,69.153,69.152,12.4846
2019-05-04T15:18:00,69.34100000000001,69.34100000000001,69.34100000000001,69.34100000000001,0.3185203
2019-05-04T15:20:00,69.44,69.44,69.44,69.44,0.2997
2019-05-04T15:24:00,69.671,69.671,69.671,69.671,0.25
2019-05-04T15:28:00,69.74,69.74,69.74,69.74,0.299
2019-05-04T15:31:00,69.74,69.81,69.81,69.74,0.46545516
2019-05-04T15:35:00,69.778,69.7,69.778,69.7,119.99992282
2019-05-04T15:39:00,69.699,69.699,69.699,69.699,0.09902682
2019-05-04T15:41:00,69.699,69.699,69.699,69.699,0.09902682
2019-05-04T15:46:00,69.7,69.7,69.7,69.7,7.718e-05
2019-05-04T15:59:00,69.718,69.718,69.718,69.718,6.20719908
2019-05-04T16:00:00,69.661,69.661,69.661,69.661,0.43
2019-05-04T16:02:00,69.692,69.692,69.692,69.692,2.386
2019-05-04T16:05:00,69.431,69.431,69.431,69.431,0.25
2019-05-04T16:07:00,69.449,69.449,69.449,69.449,2.0
2019-05-04T16:15:00,69.48,69.48,69.48,69.48,1.0
2019-05-04T16:36:00,69.485,69.485,69.485,69.485,5.0
2019-05-04T16:45:00,69.33,69.33,69.33,69.33,0.25
2019-05-04T16:49:00,69.331,69.33,69.331,69.33,2.79997955
2019-05-04T16:53:00,69.28,69.28,69.28,69.28,1.0
2019-05-04T17:00:00,69.296,69.296,69.296,69.296,0.9965129999999999
2019-05-04T17:01:00,69.236,69.19800000000001,69.236,69.081,14.06761393
2019-05-04T17:03:00,69.124,69.124,69.124,69.124,3.0
2019-05-04T17:04:00,69.062,69.025,69.062,69.025,16.77916
2019-05-04T17:13:00,69.10600000000001,69.10600000000001,69.10600000000001,69.10600000000001,0.12180012
2019-05-04T17:15:00,69.16199999999999,69.16199999999999,69.16199999999999,69.16199999999999,0.12185011
2019-05-04T17:21:00,69.74,69.74,69.74,69.74,0.2998
2019-05-04T17:25:00,69.92,69.92,69.92,69.92,0.1
2019-05-04T17:26:00,70.04,70.04,70.04,70.04,0.299
2019-05-04T17:34:00,70.04,70.051,70.051,70.04,0.2007
2019-05-04T17:47:00,69.896,69.896,69.896,69.896,3.39440993
2019-05-04T17:50:00,69.816,69.813,69.816,69.813,4.72902335
2019-05-04T17:57:00,69.917,69.918,69.918,69.917,2.35
2019-05-04T17:58:00,69.843,69.843,69.843,69.843,4.4
2019-05-04T18:00:00,69.62899999999999,69.62899999999999,69.62899999999999,69.62899999999999,0.71879598
2019-05-04T18:03:00,69.532,69.563,69.563,69.532,1.2000000000000002
2019-05-04T18:08:00,69.649,69.649,69.649,69.649,12.93588193
2019-05-04T18:10:00,69.729,69.729,69.729,69.729,10.0
2019-05-04T18:16:00,69.687,69.69,69.69,69.687,15.0
2019-05-04T18:23:00,69.605,69.646,69.646,69.605,38.5
2019-05-04T18:31:00,69.574,69.574,69.574,69.574,0.4
2019-05-04T18:48:00,69.665,69.665,69.665,69.665,3.78
2019-05-04T18:55:00,69.67,69.67,69.67,69.67,0.8141
2019-05-04T18:57:00,69.831,69.857,69.857,69.831,13.0
2019-05-04T18:58:00,69.934,69.935,69.935,69.934,0.5
2019-05-04T19:15:00,69.35,69.35,69.35,69.35,1.75
2019-05-04T19:29:00,69.40100000000001,69.405,69.405,69.40100000000001,1.2000000000000002
2019-05-04T19:32:00,69.556,69.556,69.556,69.556,0.86035
2019-05-04T20:14:00,69.842,69.842,69.842,69.842,0.4
2019-05-04T20:15:00,69.843,69.846,69.846,69.843,0.8
2019-05-04T20:25:00,69.89699999999999,69.89699999999999,69.89699999999999,69.89699999999999,1.2000000000000002
2019-05-04T20:47:00,69.797,69.797,69.797,69.797,2.5
2019-05-04T21:09:00,70.077,70.077,70.077,70.077,0.2
2019-05-04T21:16:00,70.067,70.067,70.067,70.067,0.1
2019-05-04T21:34:00,70.376,70.477,70.477,70.376,74.0
2019-05-04T21:36:00,70.417,70.417,70.417,70.417,0.70964262
2019-05-04T21:42:00,70.289,70.289,70.289,70.289,1.18
2019-05-04T22:05:00,70.649,70.768,70.805,70.649,32.317190000000004
2019-05-04T22:07:00,70.88,70.88,70.88,70.88,0.1
2019-05-04T22:09:00,70.828,70.828,70.828,70.828,0.5239199999999999
2019-05-04T22:10:00,70.89,71.233,71.233,70.89,11.449000000000002
2019-05-04T22:17:00,71.112,71.112,71.112,71.112,0.25
2019-05-04T22:18:00,71.251,71.251,71.251,71.251,1.43
2019-05-04T22:20:00,71.317,71.317,71.317,71.317,1.74789652
2019-05-04T22:21:00,71.475,71.498,71.498,71.475,2.39646285
2019-05-04T22:23:00,71.388,71.388,71.388,71.388,0.5
2019-05-04T22:24:00,71.235,71.235,71.235,71.235,40.0
2019-05-04T22:26:00,71.373,71.373,71.373,71.373,2.1
2019-05-04T22:31:00,71.077,71.077,71.077,71.077,0.1
2019-05-04T22:35:00,71.149,71.149,71.149,71.149,0.08
2019-05-04T22:50:00,71.41,71.41,71.41,71.41,8.20608187
2019-05-04T22:54:00,71.358,71.358,71.358,71.358,0.0264
2019-05-04T23:00:00,71.499,71.332,71.5,71.332,20.5
2019-05-04T23:03:00,71.4,71.4,71.4,71.4,0.25
2019-05-04T23:07:00,71.5,71.5,71.5,71.5,7.31300707
2019-05-04T23:09:00,71.499,71.5,71.5,71.499,4.135
2019-05-04T23:11:00,71.499,71.499,71.499,71.499,6.9
2019-05-04T23:12:00,71.5,71.5,71.5,71.5,0.00099293
2019-05-04T23:16:00,71.566,71.73899999999998,71.73899999999998,71.566,42.22745793
2019-05-04T23:18:00,71.90899999999998,71.90899999999998,71.90899999999998,71.90899999999998,0.1
2019-05-04T23:19:00,71.908,71.831,71.908,71.831,45.79845729999999
2019-05-04T23:21:00,71.865,71.865,71.865,71.865,1.0
2019-05-04T23:23:00,71.624,71.602,71.624,71.602,3.32541856
2019-05-04T23:32:00,71.60600000000002,71.57,71.60600000000002,71.57,17.291120000000006
2019-05-04T23:40:00,71.596,71.572,71.596,71.572,10.0
2019-05-04T23:56:00,71.622,71.622,71.622,71.622,0.1
2019-05-05T00:01:00,71.90899999999998,71.949,71.949,71.90899999999998,0.08029188999999999
2019-05-05T00:04:00,71.925,71.925,71.925,71.925,2.5
2019-05-05T00:06:00,71.76,71.76100000000002,71.76100000000002,71.744,10.97350451
2019-05-05T00:07:00,71.65899999999998,71.65899999999998,71.65899999999998,71.65899999999998,4.0
2019-05-05T00:15:00,71.559,71.55199999999998,71.559,71.55199999999998,10.60151498
2019-05-05T00:17:00,71.312,71.257,71.312,71.257,59.4216
2019-05-05T00:18:00,71.30199999999998,71.257,71.30199999999998,71.257,17.60866076
2019-05-05T00:25:00,71.389,71.389,71.389,71.389,0.2
2019-05-05T00:33:00,71.303,71.303,71.303,71.303,1.0
2019-05-05T00:34:00,71.447,71.514,71.514,71.447,18.165
2019-05-05T00:38:00,71.50399999999998,71.50399999999998,71.50399999999998,71.50399999999998,3.2594
2019-05-05T00:41:00,71.437,71.437,71.437,71.437,0.1
2019-05-05T01:11:00,71.597,71.389,71.597,71.389,30.6651145
2019-05-05T01:12:00,71.307,71.262,71.307,71.262,70.12785946
2019-05-05T01:13:00,71.263,71.235,71.263,71.235,11.32971744
2019-05-05T01:15:00,71.001,70.973,71.135,70.967,60.1316174
2019-05-05T01:17:00,70.994,70.994,70.994,70.994,2.7
2019-05-05T01:19:00,70.77199999999998,70.77199999999998,70.77199999999998,70.77199999999998,0.1
2019-05-05T01:24:00,70.828,70.831,70.831,70.759,9.1412
2019-05-05T01:26:00,70.656,70.72399999999998,70.72399999999998,70.565,72.35000000000002
2019-05-05T01:44:00,70.84,70.84,70.84,70.84,0.06
2019-05-05T02:04:00,71.194,71.194,71.194,71.194,0.1
2019-05-05T02:09:00,71.063,71.03,71.063,71.03,6.01304
2019-05-05T02:27:00,70.863,70.839,70.863,70.839,5.04829
2019-05-05T02:54:00,70.73899999999998,70.73899999999998,70.73899999999998,70.73899999999998,0.12444289999999998
2019-05-05T02:56:00,70.775,70.775,70.775,70.775,0.12444289999999998
2019-05-05T02:57:00,70.785,70.785,70.785,70.785,0.12444289999999998
2019-05-05T03:33:00,71.187,71.187,71.187,71.187,1.9986270000000002
2019-05-05T03:40:00,71.219,71.193,71.219,71.193,20.0
2019-05-05T03:44:00,71.186,71.186,71.186,71.186,2.0
2019-05-05T03:55:00,71.32300000000002,71.32300000000002,71.32300000000002,71.32300000000002,1.5
2019-05-05T03:57:00,71.32300000000002,71.32300000000002,71.32300000000002,71.32,13.26153912
2019-05-05T03:58:00,71.221,71.194,71.221,71.194,12.4437
2019-05-05T04:03:00,71.321,71.851,71.952,71.321,178.695728
2019-05-05T04:04:00,71.977,71.977,71.977,71.977,0.2
2019-05-05T04:05:00,71.998,71.998,71.998,71.998,0.9570000000000001
2019-05-05T04:10:00,72.183,72.183,72.183,72.183,1.0
2019-05-05T04:11:00,72.086,72.193,72.193,72.086,5.595
2019-05-05T04:12:00,72.193,72.192,72.193,72.192,6.83666423
2019-05-05T04:16:00,72.163,72.161,72.163,72.161,3.0
2019-05-05T04:17:00,72.197,72.197,72.197,72.197,1.0
2019-05-05T04:21:00,72.196,72.196,72.196,72.196,2.0
2019-05-05T04:22:00,72.197,72.197,72.197,72.197,2.81795869
2019-05-05T04:24:00,72.197,72.197,72.197,72.197,8.692
2019-05-05T04:26:00,72.271,72.4,72.4,72.271,3.5
2019-05-05T04:28:00,72.32600000000002,72.33,72.33,72.32600000000002,0.33184218
2019-05-05T04:29:00,72.332,72.332,72.333,72.332,19.7333154
2019-05-05T04:30:00,72.247,72.186,72.247,72.186,3.15363435
2019-05-05T04:31:00,72.191,72.191,72.191,72.191,0.20194388
2019-05-05T04:33:00,72.21,72.21,72.21,72.21,0.20194388
2019-05-05T04:34:00,72.2,72.2,72.2,72.2,1.165
2019-05-05T04:42:00,72.178,72.07,72.178,72.07,2.5
2019-05-05T04:45:00,71.915,71.95100000000002,71.95100000000002,71.915,31.83961042
2019-05-05T04:46:00,71.95100000000002,71.798,71.95100000000002,71.798,1.78474574
2019-05-05T04:47:00,71.775,71.775,71.775,71.775,1.0
2019-05-05T04:48:00,71.988,71.988,71.988,71.988,0.16
2019-05-05T04:53:00,71.796,71.796,71.796,71.796,0.1
2019-05-05T05:00:00,71.786,71.786,71.786,71.786,0.70814892
2019-05-05T05:05:00,71.84,71.84,71.84,71.84,1.45
2019-05-05T05:07:00,71.84,71.812,71.84,71.812,130.0
2019-05-05T05:12:00,72.0,72.193,72.308,72.0,17.8
2019-05-05T05:13:00,72.321,72.321,72.321,72.321,2.5
2019-05-05T05:20:00,72.22399999999998,72.191,72.22399999999998,72.191,4.38276114
2019-05-05T05:21:00,72.2,72.175,72.2,72.175,1.03685659
2019-05-05T05:23:00,72.36399999999998,72.346,72.36399999999998,72.346,21.57867148
2019-05-05T05:29:00,72.212,72.212,72.212,72.212,8.08399795
2019-05-05T05:30:00,72.189,72.189,72.189,72.189,0.08399795
2019-05-05T05:32:00,72.083,72.083,72.083,72.083,0.08399795
2019-05-05T05:33:00,72.055,72.055,72.055,72.055,0.08399795
2019-05-05T05:35:00,72.095,72.095,72.095,72.095,16.0
2019-05-05T05:36:00,72.053,72.0,72.053,71.999,32.01
2019-05-05T05:40:00,71.76100000000002,71.70100000000002,71.76100000000002,71.70100000000002,4.3927
2019-05-05T05:42:00,71.664,71.664,71.664,71.664,2.5
2019-05-05T05:43:00,71.67399999999998,71.525,71.67399999999998,71.525,30.0
2019-05-05T05:48:00,71.44800000000002,71.44800000000002,71.44800000000002,71.44800000000002,0.07751762
2019-05-05T05:49:00,71.461,71.355,71.461,71.339,70.07751762000001
2019-05-05T05:51:00,71.514,71.373,71.514,71.373,0.08751761999999999
2019-05-05T05:52:00,71.443,71.443,71.443,71.443,0.06
2019-05-05T06:00:00,71.615,71.577,71.615,71.577,9.86059208
2019-05-05T06:06:00,71.577,71.72800000000002,71.72800000000002,71.577,14.89065963
2019-05-05T06:14:00,71.726,71.725,71.726,71.725,2.54227582
2019-05-05T06:17:00,71.51100000000002,71.51100000000002,71.51100000000002,71.51100000000002,0.20222303
2019-05-05T06:24:00,71.52,71.52,71.52,71.52,3.0
2019-05-05T06:34:00,71.624,71.642,71.642,71.624,9.45484012
2019-05-05T06:35:00,71.637,71.637,71.637,71.637,5.27889681
2019-05-05T06:53:00,71.786,71.786,71.786,71.786,1.0
2019-05-05T06:56:00,71.992,71.992,71.992,71.992,1.9401305
2019-05-05T07:02:00,71.944,71.944,71.944,71.944,2.8
2019-05-05T07:04:00,72.0,72.115,72.115,72.0,7.0
2019-05-05T07:15:00,72.0,72.0,72.0,72.0,0.2
2019-05-05T07:16:00,72.002,72.002,72.002,72.002,2.74245759
2019-05-05T07:18:00,71.988,71.988,71.988,71.988,400.0
2019-05-05T07:30:00,71.919,71.919,71.919,71.919,0.3
2019-05-05T07:31:00,71.796,71.796,71.796,71.796,2.65
2019-05-05T07:36:00,71.88600000000002,71.88600000000002,71.88600000000002,71.88600000000002,6.95
2019-05-05T07:45:00,71.661,71.661,71.661,71.661,0.4186
2019-05-05T07:57:00,71.564,71.563,71.564,71.563,0.5
2019-05-05T08:11:00,71.436,71.436,71.436,71.436,0.586
2019-05-05T08:28:00,71.337,71.346,71.346,71.337,15.0
2019-05-05T08:34:00,71.33,71.33,71.33,71.33,2.5
2019-05-05T08:36:00,71.286,71.243,71.286,71.243,0.2
2019-05-05T08:43:00,71.166,71.082,71.166,71.082,10.0
2019-05-05T08:45:00,71.07,71.07,71.07,71.07,2.6
2019-05-05T08:46:00,71.145,71.145,71.145,71.145,2.65
2019-05-05T08:50:00,71.066,71.0,71.066,71.0,1.937975
2019-05-05T08:51:00,71.0,70.955,71.0,70.955,9.01134451
2019-05-05T08:59:00,70.964,70.964,70.964,70.964,0.5
2019-05-05T09:00:00,70.958,70.958,70.958,70.958,0.18425704
2019-05-05T09:01:00,70.863,70.85,70.863,70.85,0.9641
2019-05-05T09:02:00,70.855,70.744,70.855,70.744,8.300065400000001
2019-05-05T09:03:00,70.744,70.639,70.744,70.639,16.665314470000002
2019-05-05T09:05:00,70.639,70.563,70.639,70.563,0.1
2019-05-05T09:07:00,70.608,70.608,70.608,70.608,0.2
2019-05-05T09:08:00,70.65,70.65,70.65,70.65,1e-05
2019-05-05T09:10:00,70.65,70.65,70.65,70.65,0.66015657
2019-05-05T09:13:00,70.775,70.775,70.775,70.775,0.5
2019-05-05T09:15:00,70.854,70.7,70.854,70.7,51.0
2019-05-05T09:24:00,70.877,70.877,70.877,70.877,1.0
2019-05-05T09:25:00,70.84,70.82,70.84,70.82,2.036
2019-05-05T09:26:00,70.82,70.82,70.82,70.82,0.00025024
2019-05-05T09:28:00,70.9,70.9,70.9,70.9,3.0
2019-05-05T09:42:00,71.032,71.039,71.04,71.032,7.039727
2019-05-05T09:43:00,71.04,71.04,71.04,71.04,0.0008
2019-05-05T09:48:00,70.987,70.987,70.987,70.987,0.2
2019-05-05T10:09:00,71.042,71.042,71.042,71.042,0.42391999999999996
2019-05-05T10:11:00,71.059,71.062,71.062,71.059,15.0
2019-05-05T10:15:00,71.002,71.001,71.002,71.001,4.45623471
2019-05-05T10:26:00,70.964,70.92399999999998,70.964,70.92399999999998,0.91387996
2019-05-05T10:45:00,70.91199999999998,70.91199999999998,70.91199999999998,70.91199999999998,2.0
2019-05-05T10:52:00,70.712,70.712,70.712,70.712,0.06434864
2019-05-05T10:54:00,70.7,70.7,70.7,70.7,0.06434864
2019-05-05T10:55:00,70.702,70.702,70.702,70.702,0.06434864
2019-05-05T11:09:00,70.727,70.683,70.727,70.683,27.0
2019-05-05T11:11:00,70.669,70.666,70.669,70.666,2.9163468999999997
2019-05-05T11:30:00,70.689,70.689,70.689,70.689,0.12690808
2019-05-05T11:34:00,70.777,70.89699999999998,70.89699999999998,70.777,7.5721472000000025
2019-05-05T11:35:00,70.903,70.92699999999998,70.92699999999998,70.903,6.87845226
2019-05-05T11:39:00,70.97399999999998,70.97399999999998,70.97399999999998,70.97399999999998,4.94
2019-05-05T11:42:00,70.97399999999998,70.97399999999998,70.97399999999998,70.97399999999998,0.4270000000000001
2019-05-05T11:43:00,70.973,70.973,70.973,70.973,4.46096655
2019-05-05T11:45:00,71.04,71.04,71.04,71.04,0.299
2019-05-05T11:46:00,71.04,71.153,71.153,71.04,38.49387755
2019-05-05T11:53:00,71.16,71.167,71.167,71.16,15.0
2019-05-05T12:12:00,71.093,71.093,71.093,71.093,0.07938483
2019-05-05T12:14:00,71.047,71.047,71.047,71.047,0.07938483
2019-05-05T12:15:00,71.062,71.062,71.062,71.062,0.06419789
2019-05-05T12:34:00,70.925,70.925,70.925,70.925,0.4270000000000001
2019-05-05T12:51:00,70.834,70.834,70.834,70.834,0.5
2019-05-05T12:52:00,70.844,70.844,70.844,70.844,0.5
2019-05-05T12:53:00,70.793,70.777,70.798,70.777,1.5
2019-05-05T12:54:00,70.78699999999998,70.78699999999998,70.78699999999998,70.78699999999998,0.5
2019-05-05T13:19:00,70.661,70.661,70.661,70.661,0.10430160000000001
2019-05-05T13:21:00,70.66,70.66,70.66,70.66,0.2
2019-05-05T13:22:00,70.634,70.634,70.634,70.634,0.09186808
2019-05-05T13:26:00,70.676,70.676,70.676,70.676,9.171
2019-05-05T13:38:00,70.63,70.581,70.63,70.581,29.11010056
2019-05-05T13:40:00,70.581,70.5,70.581,70.5,12.836357000000001
2019-05-05T13:42:00,70.5,70.455,70.5,70.455,0.1
2019-05-05T13:45:00,70.738,70.738,70.738,70.738,10.0
2019-05-05T13:46:00,70.543,70.543,70.543,70.543,0.2
2019-05-05T13:49:00,70.561,70.561,70.561,70.561,0.1
2019-05-05T13:50:00,70.665,70.665,70.665,70.665,2.8
2019-05-05T13:55:00,70.53399999999998,70.423,70.53399999999998,70.422,31.319740000000003
2019-05-05T13:56:00,70.404,70.404,70.404,70.404,0.1
2019-05-05T13:59:00,70.351,70.35,70.351,70.35,0.1
2019-05-05T14:03:00,70.452,70.452,70.452,70.452,0.5
2019-05-05T14:05:00,70.634,70.634,70.634,70.634,0.1
2019-05-05T14:09:00,70.617,70.617,70.617,70.617,1.001
2019-05-05T14:25:00,70.998,70.998,70.998,70.998,0.5
2019-05-05T14:26:00,70.928,70.928,70.928,70.928,0.1
2019-05-05T14:31:00,70.831,70.831,70.831,70.831,0.1
2019-05-05T14:35:00,70.834,70.834,70.834,70.834,0.1
2019-05-05T14:43:00,70.60600000000002,70.60600000000002,70.60600000000002,70.60600000000002,0.12020059
2019-05-05T14:45:00,70.605,70.605,70.605,70.605,0.12020059
2019-05-05T14:46:00,70.575,70.575,70.575,70.575,0.12260308
2019-05-05T14:48:00,70.571,70.571,70.571,70.571,0.12260308
2019-05-05T14:52:00,70.70100000000002,70.70100000000002,70.70100000000002,70.70100000000002,3.16466054
2019-05-05T15:10:00,70.62899999999998,70.62899999999998,70.62899999999998,70.62899999999998,1.7224554
2019-05-05T15:11:00,70.62899999999998,70.533,70.62899999999998,70.533,4.93014359
2019-05-05T15:12:00,70.36399999999999,70.256,70.36399999999999,70.256,105.41562493
2019-05-05T15:14:00,70.308,70.309,70.309,70.308,4.41165152
2019-05-05T15:17:00,70.32300000000001,70.32,70.32300000000001,70.32,46.3
2019-05-05T15:18:00,70.293,70.293,70.293,70.293,2.0
2019-05-05T15:25:00,70.393,70.84100000000002,70.85600000000002,70.393,81.68255568
2019-05-05T15:26:00,70.78699999999998,70.98899999999998,70.98899999999998,70.78699999999998,7.94063384
2019-05-05T15:27:00,71.0,71.0,71.0,71.0,12.8418
2019-05-05T15:29:00,71.001,71.001,71.001,71.001,68.63640000000001
2019-05-05T15:30:00,71.001,71.001,71.001,71.001,6.50603311
2019-05-05T15:32:00,71.001,71.001,71.001,71.001,0.1
2019-05-05T15:43:00,71.001,71.001,71.001,71.001,35.84217034
2019-05-05T15:44:00,70.762,70.762,70.762,70.762,5.0
2019-05-05T15:45:00,70.72399999999998,70.832,70.832,70.72399999999998,4.2350743899999985
2019-05-05T15:51:00,70.74,70.771,70.771,70.74,3.5887
2019-05-05T16:01:00,70.88600000000002,70.88600000000002,70.88600000000002,70.88600000000002,0.0801313
2019-05-05T16:11:00,70.829,70.828,70.829,70.828,3.94
2019-05-05T16:12:00,70.744,70.732,70.744,70.732,10.0
2019-05-05T16:14:00,70.836,70.878,70.878,70.836,2.0
2019-05-05T16:19:00,70.78399999999998,70.807,70.807,70.78399999999998,1.0
2019-05-05T16:20:00,70.811,70.811,70.811,70.811,0.5
2019-05-05T16:21:00,70.828,70.828,70.828,70.828,0.5
2019-05-05T16:22:00,70.836,70.843,70.843,70.836,1.20772223
2019-05-05T16:23:00,70.92,70.94800000000002,70.94800000000002,70.92,1.111
2019-05-05T16:31:00,70.85600000000002,70.85600000000002,70.85600000000002,70.85600000000002,0.1
2019-05-05T16:42:00,70.757,70.75399999999998,70.757,70.75399999999998,4.24
2019-05-05T16:43:00,70.79,70.79,70.79,70.79,0.1
2019-05-05T16:46:00,70.735,70.735,70.735,70.735,0.1
2019-05-05T16:57:00,70.702,70.7,70.702,70.7,2.89219777
2019-05-05T16:59:00,70.744,70.744,70.744,70.744,1.21738696
2019-05-05T17:04:00,70.48,70.436,70.48,70.435,13.76258547
2019-05-05T17:06:00,70.36,70.36,70.36,70.36,0.3
2019-05-05T17:09:00,70.286,70.286,70.286,70.286,6.0
2019-05-05T17:14:00,70.291,70.176,70.291,70.176,50.2
2019-05-05T17:15:00,70.17,70.172,70.172,70.09,51.67613498
2019-05-05T17:17:00,70.178,70.242,70.242,70.178,21.380000000000006
2019-05-05T17:18:00,70.105,70.105,70.105,70.105,3.0
2019-05-05T17:21:00,70.12100000000001,70.12,70.122,70.12,29.01507152
2019-05-05T17:22:00,70.204,70.027,70.204,70.027,60.31965816
2019-05-05T17:27:00,70.14,70.137,70.14,70.137,13.0
2019-05-05T17:28:00,70.038,70.038,70.038,70.038,0.5
2019-05-05T17:29:00,70.097,70.097,70.097,70.097,10.0
2019-05-05T17:31:00,70.059,70.132,70.132,70.059,0.7
2019-05-05T17:32:00,70.04899999999999,70.04899999999999,70.04899999999999,70.04899999999999,0.5
2019-05-05T17:36:00,70.03699999999999,70.02199999999999,70.03699999999999,70.02199999999999,13.15518686
2019-05-05T17:38:00,70.02199999999999,70.023,70.023,70.02199999999999,17.47052039
2019-05-05T17:41:00,70.111,70.111,70.111,70.111,0.0667481
2019-05-05T17:43:00,70.133,70.133,70.133,70.133,0.0667481
2019-05-05T17:44:00,70.09,70.09,70.09,70.09,0.06102828
2019-05-05T17:47:00,70.17699999999999,70.146,70.17699999999999,70.146,0.30057535
2019-05-05T17:48:00,70.208,70.208,70.208,70.208,0.1
2019-05-05T17:49:00,70.063,70.161,70.161,70.063,1.20057535
2019-05-05T17:50:00,70.031,70.031,70.031,70.031,0.13745406
2019-05-05T17:58:00,70.01,69.896,70.01,69.896,10.84917027
2019-05-05T18:00:00,69.891,69.768,69.891,69.768,13.0
2019-05-05T18:05:00,69.676,69.661,69.676,69.661,24.90793217
2019-05-05T18:06:00,69.763,69.763,69.763,69.763,2.11995204
2019-05-05T18:14:00,69.722,69.72,69.722,69.72,0.8981999999999999
2019-05-05T18:16:00,69.785,69.785,69.785,69.785,6.03294386
2019-05-05T18:21:00,69.743,69.743,69.743,69.743,0.5
2019-05-05T18:22:00,69.796,69.796,69.796,69.796,20.6
2019-05-05T18:25:00,69.749,69.763,69.763,69.749,12.4
2019-05-05T18:34:00,69.741,69.741,69.741,69.741,0.79095843
2019-05-05T18:41:00,69.714,69.652,69.714,69.652,25.5
2019-05-05T18:42:00,69.602,69.602,69.602,69.602,0.07025629
2019-05-05T18:44:00,69.6,69.6,69.6,69.6,0.14251812
2019-05-05T18:45:00,69.6,69.6,69.6,69.6,0.09866087
2019-05-05T18:46:00,69.6,69.6,69.6,69.6,0.82300001
2019-05-05T18:47:00,69.6,69.593,69.6,69.593,77.63599134
2019-05-05T18:49:00,69.455,69.35,69.455,69.35,1.2
2019-05-05T18:54:00,69.33,69.322,69.33,69.301,0.72559764
2019-05-05T18:59:00,69.322,69.322,69.322,69.322,0.28850869
2019-05-05T19:00:00,69.3,69.2,69.3,69.2,35.75741400000001
2019-05-05T19:01:00,69.2,69.193,69.2,69.193,0.4732
2019-05-05T19:03:00,69.193,69.1,69.193,69.1,21.17973078
2019-05-05T19:04:00,69.1,68.973,69.1,68.85,51.7058161
2019-05-05T19:08:00,68.959,68.959,68.959,68.959,5.0645
2019-05-05T19:09:00,68.995,68.995,68.995,68.995,0.1
2019-05-05T19:13:00,69.117,69.185,69.185,69.117,8.97767547
2019-05-05T19:14:00,69.244,69.303,69.303,69.244,10.0
2019-05-05T19:16:00,69.26100000000001,69.26899999999999,69.396,69.26100000000001,62.21153641
2019-05-05T19:25:00,69.355,69.35,69.355,69.35,27.971407
2019-05-05T19:29:00,69.433,69.53699999999999,69.663,69.433,180.78064973
2019-05-05T19:32:00,69.484,69.484,69.484,69.484,3.0
2019-05-05T19:35:00,69.483,69.483,69.483,69.483,1.143
2019-05-05T19:36:00,69.483,69.339,69.483,69.339,2.0
2019-05-05T19:40:00,69.288,69.288,69.288,69.288,14.80398249
2019-05-05T19:41:00,69.361,69.361,69.361,69.361,1.0
2019-05-05T19:42:00,69.372,69.48100000000001,69.514,69.372,24.81072683
2019-05-05T19:43:00,69.465,69.609,69.61,69.465,37.98499791
2019-05-05T19:44:00,69.607,69.607,69.607,69.607,2.5
2019-05-05T20:06:00,69.495,69.52600000000001,69.84,69.495,165.98944013
2019-05-05T20:08:00,69.605,69.605,69.605,69.605,0.66016657
2019-05-05T20:10:00,69.52600000000001,69.52,69.52600000000001,69.52,6.3100000000000005
2019-05-05T20:11:00,69.483,69.483,69.483,69.483,2.96
2019-05-05T20:14:00,69.317,69.317,69.317,69.317,0.72092512
2019-05-05T20:15:00,69.317,69.202,69.317,69.202,23.92296662
2019-05-05T20:17:00,69.24600000000001,69.24600000000001,69.24600000000001,69.24600000000001,2.7030000000000003
2019-05-05T20:28:00,69.244,69.244,69.244,69.244,0.12108403
2019-05-05T20:29:00,69.206,69.206,69.206,69.206,0.12108403
2019-05-05T20:31:00,69.229,69.229,69.229,69.229,0.08721819
2019-05-05T20:32:00,69.244,69.244,69.244,69.244,0.10154656
2019-05-05T20:45:00,69.12100000000001,69.12100000000001,69.12100000000001,69.12100000000001,0.5
2019-05-05T21:00:00,69.126,69.126,69.126,69.126,15.02154538
2019-05-05T21:04:00,69.166,69.229,69.229,69.166,22.58871186
2019-05-05T21:05:00,69.223,69.219,69.223,69.21600000000001,51.44882842
2019-05-05T21:06:00,69.319,69.32,69.32,69.319,44.96980563
2019-05-05T21:10:00,69.346,69.35,69.35,69.346,17.01821077
2019-05-05T21:13:00,69.488,69.336,69.488,69.336,144.07867054000005
2019-05-05T21:21:00,69.715,69.643,69.715,69.643,2.5
2019-05-05T21:22:00,69.64,69.64,69.64,69.64,0.5
2019-05-05T21:24:00,69.55,69.55,69.55,69.55,0.12477481
2019-05-05T21:50:00,69.69800000000001,69.882,69.882,69.69800000000001,22.44
2019-05-05T21:52:00,69.839,69.839,69.839,69.839,11.4791
2019-05-05T22:02:00,69.997,70.0,70.0,69.997,16.48165328
2019-05-05T22:03:00,70.014,70.014,70.014,70.014,0.2997
2019-05-05T22:04:00,70.039,70.253,70.253,70.032,9.435790800000001
2019-05-05T22:05:00,70.202,70.202,70.202,70.202,0.5
2019-05-05T22:12:00,69.994,69.994,69.994,69.994,2.1956
2019-05-05T22:29:00,69.822,69.822,69.822,69.822,0.92950539
2019-05-05T22:34:00,69.902,69.902,69.902,69.902,5.21435866
2019-05-05T22:35:00,69.793,69.793,69.793,69.793,0.102
2019-05-05T22:36:00,69.872,69.872,69.872,69.872,1.85289727
2019-05-05T22:40:00,69.895,69.895,69.895,69.895,3.57664024
2019-05-05T22:49:00,69.961,69.961,69.961,69.961,0.82480516
2019-05-05T22:54:00,69.949,69.949,69.949,69.949,0.1
2019-05-05T23:09:00,70.02,70.02,70.02,70.02,0.72633113
2019-05-05T23:11:00,70.051,70.051,70.051,70.051,0.71731519
2019-05-05T23:13:00,69.992,69.992,69.992,69.992,0.7180196999999999
2019-05-05T23:20:00,69.90100000000001,69.90100000000001,69.90100000000001,69.90100000000001,1.68805371
2019-05-05T23:28:00,69.824,69.824,69.824,69.824,0.07991909
2019-05-05T23:29:00,69.8,69.77,69.8,69.77,20.08420554
2019-05-05T23:31:00,69.87899999999999,69.87899999999999,69.87899999999999,69.87899999999999,0.06203703
2019-05-05T23:32:00,69.915,69.704,69.915,69.704,53.03463727
2019-05-05T23:36:00,69.774,69.774,69.774,69.774,2.15
2019-05-05T23:37:00,69.773,69.79,69.79,69.773,19.99991824
2019-05-05T23:41:00,69.718,69.718,69.718,69.718,0.10114955
2019-05-05T23:42:00,69.758,69.758,69.758,69.758,0.10214071
2019-05-05T23:44:00,69.71,69.712,69.712,69.71,0.21011073
2019-05-05T23:45:00,69.69800000000001,69.69800000000001,69.69800000000001,69.69800000000001,0.10313163
2019-05-06T00:29:00,69.983,69.993,69.993,69.983,20.0
2019-05-06T00:34:00,70.008,69.939,70.008,69.939,11.85013408
2019-05-06T00:35:00,69.917,69.913,69.93,69.896,13.25697362
2019-05-06T00:49:00,69.89,69.881,69.89,69.881,7.27363884
2019-05-06T00:50:00,69.857,69.89,69.89,69.857,3.3828693999999997
2019-05-06T00:58:00,69.911,69.911,69.911,69.911,0.1
2019-05-06T01:07:00,69.98100000000001,69.99,69.99,69.98100000000001,6.71859766
2019-05-06T01:08:00,70.023,70.04,70.04,70.023,1.73475431
2019-05-06T01:09:00,70.021,70.035,70.039,70.021,3.29708249
2019-05-06T01:14:00,70.04,70.04,70.04,70.04,0.1
2019-05-06T01:18:00,69.907,69.907,69.907,69.907,0.1
2019-05-06T01:34:00,69.816,69.655,69.816,69.655,38.31174184
2019-05-06T01:35:00,69.642,69.95,69.97800000000001,69.642,58.70277202
2019-05-06T01:47:00,69.934,69.934,69.934,69.934,3.5576
2019-05-06T01:52:00,69.39,69.35300000000001,69.39,69.35300000000001,48.47404083
2019-05-06T01:57:00,69.33,69.33,69.33,69.33,0.3
2019-05-06T01:58:00,69.083,69.139,69.139,69.083,4.29390674
2019-05-06T01:59:00,69.3,69.3,69.3,69.3,0.8
2019-05-06T02:11:00,69.303,69.307,69.307,69.303,8.0
2019-05-06T02:13:00,69.195,68.896,69.195,68.896,311.22982
2019-05-06T02:17:00,69.168,69.17,69.17,69.168,1.48783071
2019-05-06T02:19:00,69.098,68.995,69.098,68.995,12.333884
2019-05-06T02:20:00,68.917,68.6,68.92,68.6,38.56463202
2019-05-06T02:21:00,68.601,68.801,68.807,68.601,101.99777785
2019-05-06T02:23:00,68.916,68.916,68.916,68.916,10.1592
2019-05-06T02:25:00,68.94800000000001,68.743,68.94800000000001,68.743,1.77933717
2019-05-06T02:26:00,68.641,68.641,68.641,68.641,0.1
2019-05-06T02:28:00,68.664,68.558,68.664,68.558,33.55500273
2019-05-06T02:29:00,68.752,68.75,68.752,68.75,27.3162
2019-05-06T02:33:00,68.87,68.796,68.87,68.796,15.6278
2019-05-06T02:35:00,68.837,68.837,68.837,68.837,21.844
2019-05-06T02:38:00,68.836,68.836,68.836,68.836,1.071875
2019-05-06T02:45:00,68.788,68.788,68.788,68.788,0.10577784
2019-05-06T02:47:00,68.831,68.88,68.92699999999999,68.809,0.7071581
2019-05-06T02:49:00,68.952,68.952,68.952,68.952,0.10577784
2019-05-06T02:55:00,68.972,68.972,68.972,68.972,0.14754789
2019-05-06T02:56:00,68.944,68.944,68.944,68.944,0.14754782
2019-05-06T02:58:00,68.929,68.929,68.929,68.929,0.12067911
2019-05-06T03:02:00,68.976,68.976,68.976,68.976,5.0
2019-05-06T03:06:00,68.967,68.967,68.967,68.967,0.5
2019-05-06T03:10:00,68.752,68.752,68.752,68.752,0.22300778
2019-05-06T03:11:00,69.109,69.109,69.109,69.109,0.14717956
2019-05-06T03:12:00,69.109,69.508,69.524,69.109,111.11887935
2019-05-06T03:13:00,69.41,69.41,69.41,69.41,0.07219143
2019-05-06T03:19:00,69.51100000000001,69.524,69.524,69.51100000000001,9.82524106
2019-05-06T03:20:00,69.492,69.492,69.492,69.492,4.63084041
2019-05-06T03:26:00,69.304,69.304,69.304,69.304,0.5
2019-05-06T03:38:00,69.42,69.42,69.42,69.42,0.0647019
2019-05-06T03:39:00,69.439,69.439,69.439,69.439,0.0647019
2019-05-06T03:41:00,69.42699999999999,69.42699999999999,69.42699999999999,69.42699999999999,0.07741883
2019-05-06T03:43:00,69.515,69.965,69.965,69.515,300.0
2019-05-06T04:22:00,69.34100000000001,69.34100000000001,69.34100000000001,69.34100000000001,4.33684219
2019-05-06T04:29:00,69.307,69.236,69.307,69.236,3.42196503
2019-05-06T04:30:00,69.146,69.128,69.146,69.128,11.94984581
2019-05-06T04:36:00,69.018,69.018,69.018,69.018,0.17218771
2019-05-06T04:37:00,68.991,68.833,68.991,68.833,100.0
2019-05-06T04:38:00,68.925,68.925,68.925,68.925,0.14725664
2019-05-06T04:39:00,68.957,68.957,68.957,68.957,0.14598701
2019-05-06T04:44:00,68.99600000000001,68.99600000000001,68.99600000000001,68.99600000000001,5.8
2019-05-06T04:48:00,68.895,68.895,68.895,68.895,0.14114482
2019-05-06T04:50:00,68.87,68.87,68.87,68.87,0.15652346
2019-05-06T04:51:00,68.846,68.846,68.846,68.846,0.15652346
2019-05-06T05:00:00,68.986,68.986,68.986,68.986,9.93213381
2019-05-06T05:05:00,68.836,68.803,68.836,68.803,11.6
2019-05-06T05:45:00,68.891,68.891,68.891,68.891,0.25
2019-05-06T05:53:00,68.87899999999999,68.88,68.88,68.87899999999999,5.51970729
2019-05-06T05:54:00,68.999,69.0,69.0,68.999,10.17335502
2019-05-06T05:56:00,69.0,69.0,69.0,69.0,3.0
2019-05-06T06:00:00,69.0,68.999,69.0,68.999,13.04947107
2019-05-06T06:11:00,68.943,68.943,68.943,68.943,1.16
2019-05-06T06:19:00,69.0,69.0,69.0,69.0,1.16
2019-05-06T06:21:00,68.999,68.999,68.999,68.999,16.52411055
2019-05-06T06:22:00,68.999,68.999,68.999,68.999,0.98638364
2019-05-06T06:25:00,68.994,68.994,68.994,68.994,7.41751766
2019-05-06T06:26:00,68.993,68.993,68.993,68.993,2.23863313
2019-05-06T06:38:00,69.064,69.064,69.064,69.064,1.0
2019-05-06T07:26:00,68.882,68.87899999999999,68.882,68.87899999999999,2.6255
2019-05-06T07:27:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,2e-05
2019-05-06T07:31:00,68.742,68.708,68.742,68.708,0.4
2019-05-06T07:32:00,68.593,68.557,68.593,68.557,14.777597
2019-05-06T07:44:00,68.5,68.438,68.5,68.325,242.89515328
2019-05-06T07:45:00,68.34899999999999,68.293,68.362,68.293,14.31493238
2019-05-06T07:52:00,68.362,68.362,68.362,68.362,1.528e-05
2019-05-06T07:58:00,68.507,68.507,68.507,68.507,1.5
2019-05-06T08:00:00,68.536,68.536,68.536,68.536,0.12
2019-05-06T08:02:00,68.546,68.336,68.546,68.336,150.0
2019-05-06T08:09:00,68.546,68.546,68.546,68.546,0.4633
2019-05-06T08:18:00,68.546,68.546,68.546,68.546,3.6021
2019-05-06T08:28:00,68.51100000000001,68.51100000000001,68.51100000000001,68.51100000000001,10.5
2019-05-06T08:32:00,68.523,68.52600000000001,68.52600000000001,68.523,8.08125382
2019-05-06T08:33:00,68.589,68.589,68.589,68.589,3.5708
2019-05-06T08:42:00,68.564,68.564,68.564,68.564,2.0
2019-05-06T08:46:00,68.656,68.656,68.656,68.656,14.14551432
2019-05-06T08:52:00,68.562,68.483,68.562,68.483,20.0
2019-05-06T08:56:00,68.437,68.437,68.437,68.437,22.41276551
2019-05-06T09:01:00,68.292,68.292,68.292,68.292,10.8857
2019-05-06T09:06:00,68.423,68.423,68.423,68.423,1.0
2019-05-06T09:08:00,68.423,68.423,68.423,68.423,1.0
2019-05-06T09:17:00,68.469,68.469,68.469,68.469,1.0
2019-05-06T09:30:00,68.53699999999999,69.041,69.078,68.53699999999999,77.25780953
2019-05-06T09:31:00,69.138,69.137,69.138,69.137,2.14201117
2019-05-06T09:32:00,69.134,69.108,69.134,69.108,1.79848895
2019-05-06T09:36:00,69.045,69.045,69.045,69.045,0.9
2019-05-06T09:45:00,68.925,68.925,68.925,68.925,1.0
2019-05-06T09:48:00,68.878,68.878,68.878,68.878,1.452
2019-05-06T09:55:00,68.759,68.759,68.759,68.759,1.455
2019-05-06T10:08:00,68.544,68.541,68.544,68.311,124.19101462
2019-05-06T10:11:00,68.406,68.406,68.406,68.406,0.07328653
2019-05-06T10:12:00,68.513,68.438,68.52,68.438,14.06441415
2019-05-06T10:14:00,68.462,68.462,68.462,68.462,0.08721027
2019-05-06T10:16:00,68.622,68.514,68.622,68.514,2.0
2019-05-06T10:19:00,68.641,68.641,68.641,68.641,1.24620219
2019-05-06T10:22:00,69.153,69.153,69.153,69.153,0.1
2019-05-06T10:23:00,69.332,69.345,69.345,69.332,16.02580085
2019-05-06T10:25:00,69.345,69.433,69.433,69.345,27.518818690000003
2019-05-06T10:26:00,69.433,69.487,69.487,69.433,1.6971
2019-05-06T10:31:00,69.667,69.668,69.668,69.616,43.85470306000001
2019-05-06T10:32:00,69.695,69.74,69.74,69.695,0.40075569
2019-05-06T10:34:00,69.69,69.66,69.69,69.66,2.49843004
2019-05-06T10:35:00,69.74600000000001,69.74600000000001,69.74600000000001,69.74600000000001,0.66308868
2019-05-06T10:37:00,69.753,69.753,69.753,69.753,0.72231
2019-05-06T10:38:00,69.555,69.555,69.555,69.555,0.5
2019-05-06T10:44:00,69.623,69.643,69.643,69.623,5.0
2019-05-06T10:56:00,69.8,69.8,69.8,69.8,1.0
2019-05-06T11:01:00,69.88600000000001,69.88600000000001,69.88600000000001,69.88600000000001,3.5576
2019-05-06T11:04:00,69.99600000000001,69.99600000000001,69.99600000000001,69.99600000000001,1.0
2019-05-06T11:07:00,69.998,70.192,70.192,69.998,61.33439228
2019-05-06T11:10:00,70.211,70.211,70.211,70.211,10.8
2019-05-06T11:11:00,70.217,70.25,70.25,70.217,2.4
2019-05-06T11:12:00,70.373,70.411,70.471,70.373,28.37
2019-05-06T11:16:00,70.339,70.346,70.418,70.339,16.04
2019-05-06T11:24:00,70.199,70.156,70.20100000000001,70.156,53.2749157
2019-05-06T11:27:00,70.031,70.007,70.031,70.007,22.7
2019-05-06T11:29:00,70.071,70.046,70.071,70.046,1.5
2019-05-06T11:30:00,70.156,70.156,70.156,70.156,1.15
2019-05-06T11:31:00,70.083,70.061,70.083,70.061,10.0
2019-05-06T11:41:00,70.10600000000001,70.10600000000001,70.10600000000001,70.10600000000001,1.5
2019-05-06T11:42:00,70.10600000000001,70.046,70.10600000000001,70.046,2.64008001
2019-05-06T11:47:00,70.055,70.03399999999999,70.055,70.03399999999999,3.04
2019-05-06T11:54:00,69.95,69.862,69.95,69.862,46.05351332
2019-05-06T12:01:00,69.843,69.843,69.843,69.843,4.904
2019-05-06T12:04:00,70.007,70.143,70.143,70.007,43.41033554
2019-05-06T12:06:00,70.273,70.59100000000002,70.59100000000002,70.273,43.10303596
2019-05-06T12:07:00,70.528,70.528,70.528,70.528,0.1
2019-05-06T12:08:00,70.712,70.80199999999998,70.80199999999998,70.712,1.649
2019-05-06T12:10:00,70.654,70.654,70.654,70.654,2.9
2019-05-06T12:12:00,70.73100000000002,70.655,70.73100000000002,70.655,10.8
2019-05-06T12:16:00,70.176,70.264,70.264,70.176,0.5
2019-05-06T12:19:00,70.277,70.277,70.277,70.277,1.71007978
2019-05-06T12:32:00,70.214,70.271,70.271,70.214,3.49709848
2019-05-06T12:33:00,70.352,70.726,70.726,70.352,22.90153352
2019-05-06T12:35:00,70.74,70.74,70.74,70.74,0.2994
2019-05-06T12:37:00,70.811,70.811,70.811,70.811,0.19327552
2019-05-06T12:39:00,70.817,70.726,70.817,70.722,24.458
2019-05-06T12:40:00,70.726,70.726,70.726,70.726,5.26687175
2019-05-06T12:41:00,70.63,70.6,70.63,70.6,7.24468011
2019-05-06T12:46:00,70.423,70.441,70.441,70.423,25.05123918
2019-05-06T12:49:00,70.471,70.465,70.473,70.465,20.18197
2019-05-06T12:50:00,70.321,70.321,70.321,70.321,5.0
2019-05-06T12:58:00,70.555,70.536,70.557,70.536,14.90886663
2019-05-06T13:00:00,70.501,70.508,70.508,70.501,0.64788625
2019-05-06T13:02:00,70.57300000000002,70.57300000000002,70.57300000000002,70.57300000000002,3.19738187
2019-05-06T13:11:00,70.441,70.441,70.441,70.441,1.65130277
2019-05-06T13:12:00,70.35300000000001,70.354,70.354,70.35300000000001,0.15080777
2019-05-06T13:13:00,70.309,70.309,70.309,70.309,0.18322223
2019-05-06T13:15:00,70.354,70.354,70.354,70.354,0.10814191
2019-05-06T13:19:00,70.39699999999998,70.39699999999998,70.39699999999998,70.39699999999998,0.16894198
2019-05-06T13:21:00,70.381,70.381,70.381,70.381,0.16894198
2019-05-06T13:22:00,70.363,70.363,70.363,70.363,0.12782066
2019-05-06T13:24:00,70.361,70.32600000000001,70.361,70.32600000000001,18.890315899999994
2019-05-06T13:25:00,70.317,70.317,70.317,70.317,0.19946658
2019-05-06T13:26:00,70.321,70.321,70.321,70.321,0.3
2019-05-06T13:27:00,70.32,70.32,70.32,70.32,0.20471637
2019-05-06T13:28:00,70.309,70.308,70.309,70.308,5.04449301
2019-05-06T13:29:00,70.3,70.3,70.3,70.3,11.52410525
2019-05-06T13:53:00,70.366,70.319,70.366,70.319,15.0
2019-05-06T13:57:00,70.418,70.34,70.418,70.34,7.75154062
2019-05-06T14:04:00,70.35300000000001,70.35300000000001,70.35300000000001,70.35300000000001,1.07757652
2019-05-06T14:18:00,70.475,70.61399999999998,70.751,70.475,1044.79633474
2019-05-06T14:19:00,70.6,70.367,70.6,70.367,188.584698
2019-05-06T14:30:00,70.527,70.515,70.527,70.515,50.0
2019-05-06T14:43:00,70.525,70.527,70.527,70.524,0.94942092
2019-05-06T14:45:00,70.551,70.55,70.551,70.55,1.10374416
2019-05-06T14:46:00,70.582,70.582,70.582,70.582,1.34341764
2019-05-06T14:48:00,70.587,70.589,70.589,70.587,1.44076543
2019-05-06T14:49:00,70.6,70.6,70.6,70.6,0.08605197
2019-05-06T15:01:00,70.655,70.655,70.655,70.655,0.08061682
2019-05-06T15:04:00,70.653,70.653,70.653,70.653,0.15
2019-05-06T15:11:00,70.727,70.67,70.727,70.67,2.2931
2019-05-06T15:13:00,70.727,70.727,70.727,70.727,0.24
2019-05-06T15:14:00,70.869,70.953,71.10600000000002,70.869,95.81115
2019-05-06T15:15:00,70.933,70.988,70.988,70.933,3.58475042
2019-05-06T15:16:00,70.987,70.987,70.987,70.987,0.06029777
2019-05-06T15:17:00,71.107,71.107,71.107,71.107,0.3
2019-05-06T15:18:00,71.125,71.125,71.125,71.125,4.3469999999999995
2019-05-06T15:20:00,71.038,71.038,71.038,71.038,3.92
2019-05-06T15:24:00,70.898,70.898,70.898,70.898,2.78
2019-05-06T15:33:00,70.889,70.889,70.889,70.889,1.0
2019-05-06T15:41:00,71.045,71.063,71.063,71.045,7.76187958
2019-05-06T15:46:00,71.215,71.194,71.366,71.194,216.833596
2019-05-06T15:47:00,71.318,71.423,71.423,71.318,115.38161462
2019-05-06T15:49:00,71.396,71.396,71.396,71.396,1.0
2019-05-06T15:55:00,71.293,71.293,71.293,71.293,7.9692
2019-05-06T15:56:00,71.42,71.42,71.42,71.42,1.0
2019-05-06T15:57:00,71.318,71.24600000000002,71.318,71.24600000000002,39.0
2019-05-06T16:03:00,71.03399999999998,71.03399999999998,71.03399999999998,71.03399999999998,11.15627
2019-05-06T16:05:00,71.093,71.093,71.093,71.093,0.11699999999999999
2019-05-06T16:09:00,71.167,71.227,71.235,71.167,14.39660919
2019-05-06T16:10:00,71.21600000000002,71.125,71.266,71.125,56.30126128
2019-05-06T16:11:00,71.15100000000002,71.227,71.227,71.15100000000002,6.519070299999999
2019-05-06T16:31:00,71.095,71.095,71.095,71.095,3.21384264
2019-05-06T16:32:00,71.081,71.095,71.095,71.081,12.39293943
2019-05-06T16:35:00,71.094,71.094,71.094,71.094,0.11801196
2019-05-06T16:36:00,71.07600000000002,71.07600000000002,71.07600000000002,71.07600000000002,0.10427856
2019-05-06T16:38:00,71.066,71.066,71.066,71.066,0.27661681
2019-05-06T16:39:00,71.04,71.04,71.04,71.04,0.10842109
2019-05-06T16:47:00,71.046,70.997,71.046,70.997,40.34642658
2019-05-06T16:53:00,70.968,70.968,70.968,70.968,10.689110000000001
2019-05-06T16:56:00,71.09,70.96600000000002,71.09,70.96600000000002,11.85401515
2019-05-06T16:59:00,70.968,70.949,70.968,70.949,2.74935568
2019-05-06T17:00:00,70.959,70.959,70.959,70.959,0.06646368
2019-05-06T17:02:00,71.046,71.095,71.095,71.046,1.55428093
2019-05-06T17:03:00,71.32300000000002,71.414,71.59,71.32300000000002,76.76315857
2019-05-06T17:04:00,71.459,71.477,71.687,71.42699999999998,156.38741091
2019-05-06T17:06:00,71.566,71.563,71.566,71.563,3.38661588
2019-05-06T17:07:00,71.542,71.542,71.542,71.542,2.09940378
2019-05-06T17:13:00,71.53399999999998,71.507,71.53399999999998,71.501,38.05822346
2019-05-06T17:14:00,71.45,71.406,71.45,71.406,1.27462098
2019-05-06T17:15:00,71.415,71.253,71.415,71.253,9.734039300000001
2019-05-06T17:16:00,71.337,71.33800000000002,71.33800000000002,71.337,8.0
2019-05-06T17:17:00,71.279,71.279,71.279,71.279,0.11811809
2019-05-06T17:18:00,71.31,71.31,71.31,71.31,0.11811809
2019-05-06T17:20:00,71.339,71.339,71.339,71.339,0.11811809
2019-05-06T17:22:00,71.377,71.377,71.377,71.377,4.599541220000001
2019-05-06T17:24:00,71.47399999999998,71.443,71.47399999999998,71.334,41.16378461
2019-05-06T17:26:00,71.413,71.414,71.414,71.413,2.0
2019-05-06T17:30:00,71.47,71.464,71.47,71.458,10.06723094
2019-05-06T17:31:00,71.373,71.373,71.373,71.373,0.06723094
2019-05-06T17:43:00,71.553,71.595,71.595,71.553,3.22423665
2019-05-06T17:44:00,71.646,71.646,71.646,71.646,15.05
2019-05-06T17:49:00,71.649,71.649,71.649,71.649,2.09555651
2019-05-06T17:55:00,71.372,71.372,71.372,71.372,0.09501738
2019-05-06T17:59:00,71.407,71.432,71.432,71.407,10.5988
2019-05-06T18:05:00,71.65,71.69800000000002,71.69800000000002,71.65,5.4
2019-05-06T18:09:00,71.692,71.692,71.692,71.692,0.08084909
2019-05-06T18:10:00,71.696,71.692,71.696,71.692,4.91081688
2019-05-06T18:12:00,71.692,71.692,71.692,71.692,0.5
2019-05-06T18:17:00,71.715,71.715,71.715,71.715,2.0
2019-05-06T18:19:00,71.719,71.76100000000002,71.76100000000002,71.719,9.57203477
2019-05-06T18:20:00,71.72399999999998,71.72399999999998,71.72399999999998,71.72399999999998,4.884046700000002
2019-05-06T18:21:00,71.676,71.627,71.676,71.627,5.0
2019-05-06T18:30:00,71.35600000000002,71.35600000000002,71.35600000000002,71.35600000000002,1.0
2019-05-06T18:37:00,71.27600000000002,71.27600000000002,71.27600000000002,71.27600000000002,0.1
2019-05-06T18:40:00,71.227,71.227,71.227,71.227,0.70952547
2019-05-06T18:54:00,71.25399999999998,71.202,71.25399999999998,71.202,2.0
2019-05-06T19:01:00,71.373,71.373,71.373,71.373,0.085
2019-05-06T19:03:00,71.363,71.363,71.363,71.363,2.0
2019-05-06T19:05:00,71.351,71.35,71.351,71.35,2.10348729
2019-05-06T19:09:00,71.452,71.635,71.635,71.452,8.41171422
2019-05-06T19:10:00,71.49,71.49,71.49,71.49,0.10716010000000001
2019-05-06T19:12:00,71.575,71.544,71.575,71.50399999999998,5.31260735
2019-05-06T19:13:00,71.374,71.374,71.374,71.374,0.10101652
2019-05-06T19:32:00,71.38600000000002,71.434,71.434,71.38600000000002,30.40944227
2019-05-06T19:37:00,71.516,71.516,71.516,71.516,1.0
2019-05-06T19:40:00,71.568,71.568,71.568,71.568,0.1
2019-05-06T19:43:00,71.678,71.678,71.678,71.678,0.1
2019-05-06T19:45:00,71.777,71.795,71.795,71.777,1.48234614
2019-05-06T19:50:00,71.56,71.559,71.56,71.559,0.86034
2019-05-06T19:56:00,71.536,71.46600000000002,71.536,71.46600000000002,16.48602559
2019-05-06T20:02:00,71.775,71.775,71.775,71.775,6.83915865
2019-05-06T20:03:00,71.684,71.684,71.684,71.684,0.46299999999999997
2019-05-06T20:04:00,71.729,71.72,71.729,71.71600000000002,13.662085999999999
2019-05-06T20:17:00,71.432,71.436,71.436,71.432,10.67637
2019-05-06T20:21:00,71.4,71.4,71.4,71.4,0.26276994
2019-05-06T20:22:00,71.40100000000002,71.324,71.40100000000002,71.324,0.24866903
2019-05-06T20:23:00,71.319,71.319,71.319,71.319,0.1
2019-05-06T20:24:00,71.289,71.289,71.289,71.289,0.13756213
2019-05-06T20:25:00,71.311,71.311,71.311,71.311,0.15767841
2019-05-06T20:30:00,71.29899999999998,71.29899999999998,71.29899999999998,71.29899999999998,0.1692371
2019-05-06T20:31:00,71.243,71.243,71.243,71.243,0.12066273
2019-05-06T20:33:00,71.209,71.209,71.209,71.209,0.16544179
2019-05-06T20:39:00,71.203,71.327,71.327,71.203,21.02732277
2019-05-06T20:43:00,71.32,71.347,71.347,71.32,1.0
2019-05-06T20:46:00,71.25,71.25,71.25,71.25,7.0
2019-05-06T20:54:00,71.317,71.332,71.464,71.317,14.57246715
2019-05-06T20:57:00,71.27199999999998,71.27199999999998,71.27199999999998,71.27199999999998,0.1
2019-05-06T21:07:00,71.41,71.408,71.41,71.408,19.23562163
2019-05-06T21:08:00,71.408,71.39399999999998,71.408,71.39399999999998,54.24293484
2019-05-06T21:09:00,71.39399999999998,71.39399999999998,71.39399999999998,71.39399999999998,25.43162082
2019-05-06T21:10:00,71.39399999999998,71.308,71.39399999999998,71.308,0.93925863
2019-05-06T21:15:00,71.2,71.2,71.2,71.2,11.15881469
2019-05-06T21:18:00,71.134,71.134,71.134,71.134,9.70842043
2019-05-06T21:19:00,71.154,71.134,71.154,71.134,5.20771721
2019-05-06T21:20:00,71.056,71.056,71.056,71.056,0.20771721
2019-05-06T21:22:00,71.19800000000002,71.01899999999998,71.19800000000002,71.01899999999998,1.20771721
2019-05-06T21:23:00,71.165,71.158,71.165,71.12899999999998,5.19771721
2019-05-06T21:25:00,71.20100000000002,70.92399999999998,71.20100000000002,70.92399999999998,200.0
2019-05-06T21:35:00,71.383,71.271,71.383,71.271,11.466
2019-05-06T21:44:00,71.119,71.119,71.119,71.119,0.12665208
2019-05-06T21:46:00,71.127,71.372,71.372,71.127,4.29702624
2019-05-06T21:47:00,71.26100000000002,71.26100000000002,71.26100000000002,71.26100000000002,0.12665208
2019-05-06T22:11:00,71.279,71.279,71.279,71.279,0.10875888
2019-05-06T22:13:00,71.232,71.205,71.232,71.205,0.3607356
2019-05-06T22:14:00,71.26100000000002,71.26100000000002,71.26100000000002,71.26100000000002,0.15420164
2019-05-06T22:16:00,71.193,71.17,71.193,71.17,0.36110485
2019-05-06T22:17:00,71.384,71.384,71.384,71.384,3.0
2019-05-06T22:35:00,71.07600000000002,71.07600000000002,71.07600000000002,71.07600000000002,0.06
2019-05-06T22:37:00,71.08,71.09,71.09,71.08,6.0
2019-05-06T22:38:00,71.112,71.112,71.112,71.112,10.419
2019-05-06T22:39:00,71.02600000000002,70.977,71.02600000000002,70.977,6.48008892
2019-05-06T22:42:00,70.921,70.734,70.921,70.734,60.0
2019-05-06T23:11:00,71.10600000000002,71.10600000000002,71.10600000000002,71.10600000000002,1.12
2019-05-06T23:12:00,70.907,70.907,70.907,70.907,1.0
2019-05-06T23:22:00,70.949,70.949,70.949,70.949,6.0
2019-05-06T23:27:00,71.14,71.14,71.14,71.14,5.0
2019-05-07T00:09:00,71.04,71.04,71.04,71.04,0.4281
2019-05-07T00:12:00,71.12,71.12,71.12,71.12,0.2
2019-05-07T01:08:00,71.44,71.74,71.74,71.44,41.10274055
2019-05-07T01:09:00,71.78699999999998,71.774,71.78699999999998,71.774,0.30000000000000004
2019-05-07T01:11:00,71.899,72.033,72.04,71.899,219.07565338
2019-05-07T01:12:00,72.015,71.985,72.289,71.985,202.08519213
2019-05-07T01:20:00,72.096,72.096,72.096,72.096,2.0836435
2019-05-07T01:25:00,72.053,71.874,72.053,71.874,8.02671065
2019-05-07T01:28:00,72.176,72.082,72.176,72.082,2.9
2019-05-07T01:29:00,72.179,72.081,72.179,72.081,0.35
2019-05-07T01:45:00,72.271,72.271,72.271,72.271,0.06
2019-05-07T01:50:00,72.165,72.166,72.166,72.165,3.25
2019-05-07T01:52:00,72.285,72.301,72.303,72.285,103.8842475
2019-05-07T01:56:00,72.37899999999998,72.715,72.745,72.37899999999998,364.10467400000016
2019-05-07T01:57:00,72.499,72.499,72.499,72.499,1.00226401
2019-05-07T02:00:00,72.42,72.402,72.42,72.402,0.59422536
2019-05-07T02:01:00,72.499,72.594,72.594,72.497,3.20535216
2019-05-07T02:02:00,72.587,72.692,72.714,72.582,5.86622136
2019-05-07T02:03:00,72.712,72.797,72.797,72.712,123.94170588
2019-05-07T02:04:00,72.795,72.80199999999998,72.806,72.795,53.20535216
2019-05-07T02:05:00,72.803,72.80199999999998,72.806,72.79899999999998,59.94618576
2019-05-07T02:06:00,72.803,72.896,72.89699999999998,72.803,3.20535216
2019-05-07T02:07:00,72.891,72.884,72.895,72.884,3.20535216
2019-05-07T02:08:00,72.882,72.819,72.882,72.753,5.26925815
2019-05-07T02:09:00,72.804,72.805,72.805,72.804,0.53422536
2019-05-07T02:14:00,72.538,72.538,72.538,72.538,0.13237380999999998
2019-05-07T02:17:00,72.545,72.49,72.545,72.49,9.44211974
2019-05-07T02:19:00,72.5,72.624,72.624,72.5,15.0
2019-05-07T02:22:00,72.479,72.46,72.479,72.46,50.34515447
2019-05-07T02:23:00,72.46,72.46,72.46,72.46,52.51389999999999
2019-05-07T02:24:00,72.46,72.273,72.46,72.273,0.54515446
2019-05-07T02:25:00,72.257,72.214,72.257,72.214,26.42820758
2019-05-07T02:26:00,72.218,72.059,72.218,72.055,80.54515446
2019-05-07T02:28:00,72.062,72.0,72.062,72.0,40.0
2019-05-07T02:30:00,72.021,72.21600000000002,72.21600000000002,72.021,67.33501579
2019-05-07T02:33:00,72.446,72.499,72.499,72.446,3.5662000000000003
2019-05-07T02:35:00,72.472,72.42,72.472,72.42,40.0
2019-05-07T02:38:00,72.325,72.325,72.325,72.325,0.27858283
2019-05-07T02:42:00,72.289,72.28,72.289,72.28,10.53504668
2019-05-07T02:45:00,72.28,72.3,72.3,72.28,29.18637049
2019-05-07T03:04:00,72.455,72.455,72.455,72.455,0.11800000000000001
2019-05-07T03:06:00,72.725,72.725,72.725,72.725,0.3
2019-05-07T03:17:00,72.615,72.615,72.615,72.615,0.06666181
2019-05-07T03:18:00,72.645,72.645,72.645,72.645,0.47195833
2019-05-07T03:20:00,72.72,72.78,72.78,72.72,2.37066181
2019-05-07T03:22:00,72.78,73.0,73.0,72.78,75.93851179
2019-05-07T03:23:00,72.94,72.94,72.94,72.94,0.13241126
2019-05-07T03:24:00,72.999,72.999,72.999,72.999,1.0
2019-05-07T03:25:00,73.0,73.02,73.02,73.0,22.112
2019-05-07T03:29:00,73.02,73.536,73.60300000000002,73.02,312.22979273
2019-05-07T03:31:00,73.452,73.452,73.452,73.452,0.1
2019-05-07T03:33:00,73.324,73.252,73.324,73.252,49.79437556
2019-05-07T03:35:00,73.405,73.52199999999998,73.52199999999998,73.404,16.301796900000006
2019-05-07T03:41:00,73.233,73.233,73.233,73.233,5.0
2019-05-07T03:42:00,73.156,73.057,73.156,73.057,100.0
2019-05-07T03:48:00,73.283,73.283,73.283,73.283,4.0
2019-05-07T03:56:00,73.695,73.695,73.695,73.695,1.1
2019-05-07T03:57:00,73.645,73.645,73.645,73.645,4.08224707
2019-05-07T03:58:00,73.66,73.668,73.668,73.66,16.16001001
2019-05-07T03:59:00,73.774,74.09899999999998,74.101,73.774,157.9427
2019-05-07T04:00:00,74.1,74.138,74.139,74.1,14.58484515
2019-05-07T04:01:00,74.13600000000002,74.305,74.305,74.13600000000002,21.1615
2019-05-07T04:02:00,74.327,73.827,74.339,73.827,144.47444556
2019-05-07T04:03:00,73.8,73.343,73.8,73.343,30.3
2019-05-07T04:04:00,73.29899999999998,73.257,73.29899999999998,73.257,100.0
2019-05-07T04:05:00,73.487,73.487,73.487,73.487,25.0
2019-05-07T04:08:00,73.55199999999998,73.5,73.55199999999998,73.5,99.99999523
2019-05-07T04:11:00,73.373,73.373,73.373,73.373,0.1
2019-05-07T04:13:00,73.289,73.057,73.289,73.057,43.86475109
2019-05-07T04:14:00,73.071,73.071,73.071,73.071,5.0
2019-05-07T04:16:00,73.499,74.548,74.548,73.499,258.49538877
2019-05-07T04:17:00,74.586,74.546,74.773,74.529,63.33429187
2019-05-07T04:18:00,74.344,74.344,74.344,74.344,2.13
2019-05-07T04:22:00,74.212,74.1,74.212,74.1,3.87
2019-05-07T04:23:00,74.031,74.027,74.031,74.027,0.28576288
2019-05-07T04:25:00,74.045,74.045,74.045,74.045,0.21657501
2019-05-07T04:26:00,74.027,74.027,74.027,74.027,0.21657501
2019-05-07T04:30:00,74.025,73.90899999999998,74.025,73.90899999999998,9.304
2019-05-07T04:31:00,73.984,73.984,73.984,73.984,11.99573215
2019-05-07T04:33:00,74.38,74.38,74.38,74.38,1.06376621
2019-05-07T04:42:00,73.862,73.8,73.943,73.8,23.99142992
2019-05-07T04:43:00,73.8,73.79899999999998,73.817,73.79899999999998,47.15108499
2019-05-07T04:44:00,73.8,73.834,73.834,73.8,0.35111499999999995
2019-05-07T04:46:00,73.875,73.875,73.875,73.875,0.19920156
2019-05-07T04:47:00,73.917,73.917,73.917,73.917,0.06250218
2019-05-07T04:48:00,74.0,74.0,74.0,74.0,22.10791865
2019-05-07T04:49:00,74.098,74.057,74.167,74.057,44.5
2019-05-07T04:56:00,74.01,74.01,74.01,74.01,0.3
2019-05-07T04:57:00,74.003,74.02600000000002,74.02600000000002,74.003,60.13769868
2019-05-07T04:58:00,73.99,73.932,73.999,73.932,54.05104136
2019-05-07T04:59:00,73.712,73.712,73.712,73.712,0.14948091
2019-05-07T05:00:00,73.833,73.836,73.836,73.833,50.0
2019-05-07T05:01:00,73.793,73.793,73.793,73.793,0.13765641
2019-05-07T05:02:00,73.775,73.775,73.775,73.775,0.10918703
2019-05-07T05:05:00,73.926,73.92699999999998,73.92699999999998,73.926,2.0
2019-05-07T05:12:00,73.92,73.96,73.96,73.92,12.82749993
2019-05-07T05:15:00,73.92,73.71600000000002,73.92,73.71600000000002,19.872
2019-05-07T05:24:00,73.785,73.785,73.785,73.785,2.13680633
2019-05-07T05:25:00,73.711,73.709,73.711,73.709,26.18107695
2019-05-07T05:35:00,73.572,73.572,73.572,73.572,2.52901
2019-05-07T05:39:00,73.598,73.553,73.598,73.553,22.15
2019-05-07T05:40:00,73.5,73.469,73.5,73.469,0.4
2019-05-07T05:44:00,73.486,73.486,73.486,73.486,1.0
2019-05-07T05:48:00,73.461,73.475,73.475,73.461,1.5
2019-05-07T05:51:00,73.48899999999998,73.48899999999998,73.513,73.48899999999998,14.10323416
2019-05-07T05:52:00,73.493,73.493,73.493,73.493,1.01796
2019-05-07T05:54:00,73.536,73.536,73.536,73.536,0.1
2019-05-07T05:55:00,73.536,73.55,73.55,73.536,58.51829585
2019-05-07T05:56:00,73.672,73.67399999999998,73.67399999999998,73.672,4.76
2019-05-07T06:04:00,73.91199999999998,73.91199999999998,73.91199999999998,73.91199999999998,1.0
2019-05-07T06:12:00,73.95,74.0,74.0,73.95,41.65184945
2019-05-07T06:16:00,74.0,74.0,74.0,74.0,4.42560374
2019-05-07T06:35:00,73.74600000000002,73.747,73.747,73.313,576.83496571
2019-05-07T06:39:00,73.712,73.712,73.712,73.712,0.33308059
2019-05-07T06:40:00,73.709,73.827,73.827,73.709,31.43062082
2019-05-07T06:44:00,73.825,73.825,73.825,73.825,1.95
2019-05-07T06:55:00,73.51,73.51,73.51,73.51,0.5
2019-05-07T06:56:00,73.491,73.435,73.491,73.435,4.9619
2019-05-07T06:58:00,73.377,73.377,73.377,73.377,3.7e-07
2019-05-07T06:59:00,73.377,73.377,73.377,73.377,0.21805161
2019-05-07T07:00:00,73.32,73.176,73.32,73.176,74.2552
2019-05-07T07:01:00,73.15,73.15,73.15,73.15,0.06
2019-05-07T07:04:00,73.175,73.175,73.175,73.175,13.387
2019-05-07T07:06:00,73.337,73.413,73.413,73.337,9.06286125
2019-05-07T07:08:00,73.361,73.361,73.361,73.361,0.06286125
2019-05-07T07:09:00,73.355,73.355,73.355,73.355,0.06286125
2019-05-07T07:15:00,73.266,73.264,73.266,73.264,0.83243796
2019-05-07T07:20:00,73.432,73.432,73.432,73.432,10.0
2019-05-07T07:21:00,73.42399999999998,73.42399999999998,73.42399999999998,73.42399999999998,0.35591109
2019-05-07T07:23:00,73.404,73.404,73.404,73.404,0.13
2019-05-07T07:42:00,73.34899999999998,73.34899999999998,73.34899999999998,73.34899999999998,0.3
2019-05-07T07:48:00,73.517,73.517,73.517,73.517,1.45
2019-05-07T07:50:00,73.565,73.564,73.565,73.564,5.0
2019-05-07T08:06:00,73.56,73.56,73.56,73.56,13.6
2019-05-07T08:22:00,73.26100000000002,73.262,73.262,73.26100000000002,1.1268532
2019-05-07T08:24:00,73.184,73.184,73.184,73.184,1.0
2019-05-07T08:26:00,73.242,73.27199999999998,73.27199999999998,73.242,6.744
2019-05-07T08:30:00,73.14399999999998,72.99600000000002,73.14399999999998,72.99600000000002,56.0933
2019-05-07T08:31:00,72.99600000000002,72.768,72.99600000000002,72.768,77.44462796
2019-05-07T08:34:00,72.752,72.554,72.752,72.554,136.82536869999998
2019-05-07T08:36:00,72.52199999999998,72.633,72.633,72.52199999999998,5.3523393000000015
2019-05-07T08:37:00,72.738,72.854,72.854,72.738,2.2469576
2019-05-07T08:38:00,72.855,72.855,72.855,72.855,0.96395886
2019-05-07T08:39:00,72.861,72.877,72.877,72.861,7.53762065
2019-05-07T08:40:00,72.876,72.876,72.876,72.876,0.70516415
2019-05-07T08:42:00,72.917,72.916,72.917,72.916,36.76355837
2019-05-07T08:45:00,72.954,72.954,72.954,72.954,1.7719999999999998
2019-05-07T08:46:00,73.133,73.2,73.2,73.133,13.23594076
2019-05-07T08:48:00,73.038,73.038,73.038,73.038,0.3
2019-05-07T08:54:00,73.14,73.14,73.14,73.14,1.0
2019-05-07T08:56:00,73.089,73.158,73.158,73.089,24.0
2019-05-07T08:59:00,73.071,73.071,73.071,73.071,0.8062699999999999
2019-05-07T09:00:00,73.04,73.04,73.04,73.04,0.15066708
2019-05-07T09:01:00,73.041,73.041,73.041,73.041,0.926
2019-05-07T09:04:00,73.101,73.102,73.102,73.101,2.0
2019-05-07T09:08:00,73.04,73.04,73.04,73.04,2.84933292
2019-05-07T09:11:00,72.844,72.844,72.844,72.844,0.00576692
2019-05-07T09:12:00,72.888,72.803,72.888,72.803,13.0
2019-05-07T09:18:00,72.969,72.969,72.969,72.969,1.4
2019-05-07T09:20:00,72.858,72.858,72.858,72.858,0.06
2019-05-07T09:23:00,72.858,72.818,72.858,72.818,2.0
2019-05-07T09:32:00,72.807,72.806,72.807,72.806,6.25258026
2019-05-07T09:37:00,72.816,72.806,72.816,72.806,37.0942328
2019-05-07T09:38:00,72.785,72.785,72.785,72.785,0.11230904
2019-05-07T09:39:00,72.78399999999998,72.78399999999998,72.78399999999998,72.78399999999998,0.1
2019-05-07T09:40:00,72.751,72.622,72.751,72.622,112.91894678
2019-05-07T09:42:00,72.735,72.735,72.735,72.735,0.16317958
2019-05-07T09:52:00,72.83,72.62899999999998,72.83,72.62899999999998,3.04
2019-05-07T10:00:00,72.758,72.758,72.758,72.758,0.06
2019-05-07T10:01:00,72.758,72.758,72.758,72.758,2.81051935
2019-05-07T10:03:00,72.65100000000002,72.65100000000002,72.65100000000002,72.65100000000002,0.09245545
2019-05-07T10:05:00,72.607,72.607,72.607,72.607,0.16685158
2019-05-07T10:06:00,72.607,72.607,72.607,72.607,3.18356062
2019-05-07T10:08:00,72.607,72.607,72.607,72.607,0.10902115
2019-05-07T10:10:00,72.63,72.63,72.63,72.63,6.8841135
2019-05-07T10:13:00,72.683,72.683,72.683,72.683,5.518
2019-05-07T10:18:00,72.90100000000002,72.903,72.903,72.90100000000002,12.4
2019-05-07T10:21:00,72.869,72.699,72.869,72.699,210.0
2019-05-07T10:22:00,72.685,72.685,72.686,72.684,60.0
2019-05-07T10:23:00,72.825,72.82600000000002,72.82600000000002,72.825,2.05604746
2019-05-07T10:25:00,72.834,72.835,72.835,72.834,6.3832148
2019-05-07T10:31:00,72.88600000000002,72.88600000000002,72.88600000000002,72.88600000000002,1.1861676
2019-05-07T10:32:00,72.95100000000002,72.942,72.95100000000002,72.942,6.19767769
2019-05-07T10:38:00,72.887,72.887,72.887,72.887,2.76908851
2019-05-07T10:44:00,72.97399999999998,72.985,72.985,72.97399999999998,7.10241225
2019-05-07T10:46:00,72.991,72.991,72.991,72.991,1.39
2019-05-07T10:52:00,72.883,72.73,72.883,72.73,0.37099137
2019-05-07T10:53:00,72.779,72.779,72.779,72.779,0.0655516
2019-05-07T10:55:00,72.661,72.65100000000002,72.661,72.65100000000002,10.698014500000001
2019-05-07T10:56:00,72.608,72.575,72.608,72.575,39.21001712
2019-05-07T10:57:00,72.535,72.501,72.535,72.5,15.25089031
2019-05-07T10:58:00,72.5,72.491,72.5,72.422,66.16094218
2019-05-07T11:01:00,72.572,72.57300000000002,72.57300000000002,72.572,0.5735
2019-05-07T11:02:00,72.57300000000002,72.57300000000002,72.57300000000002,72.57300000000002,2.0
2019-05-07T11:08:00,72.498,72.498,72.498,72.498,1.111
2019-05-07T11:16:00,72.498,72.407,72.498,72.407,26.33575
2019-05-07T11:17:00,72.407,72.343,72.407,72.207,25.08736171
2019-05-07T11:18:00,72.234,72.007,72.234,72.007,60.3
2019-05-07T11:19:00,72.024,72.024,72.024,72.024,1.0
2019-05-07T11:21:00,72.007,72.007,72.007,72.007,1.0
2019-05-07T11:22:00,72.008,72.008,72.008,72.008,2.0
2019-05-07T11:24:00,72.007,72.007,72.007,72.007,18.42458227
2019-05-07T11:25:00,72.008,72.007,72.01,72.007,17.51929084
2019-05-07T11:26:00,72.007,72.007,72.007,72.007,3.47188467
2019-05-07T11:27:00,72.007,72.007,72.007,72.007,11.7801276
2019-05-07T11:28:00,72.007,71.898,72.007,71.898,2.11055285
2019-05-07T11:30:00,71.882,71.882,71.882,71.882,2.6673810000000002
2019-05-07T11:35:00,71.89399999999998,71.955,71.959,71.89399999999998,98.74019536
2019-05-07T11:36:00,71.976,71.98899999999998,71.98899999999998,71.976,10.0
2019-05-07T11:37:00,71.956,71.956,71.956,71.956,1.79341815
2019-05-07T11:42:00,71.882,71.882,71.882,71.882,10.0
2019-05-07T11:47:00,72.017,72.017,72.017,72.017,8.0
2019-05-07T11:49:00,71.906,71.906,71.906,71.906,0.3
2019-05-07T11:53:00,71.881,71.868,71.881,71.868,1.0
2019-05-07T11:54:00,71.868,71.807,71.868,71.807,14.32422958
2019-05-07T11:55:00,71.807,71.807,71.807,71.807,3.88441424
2019-05-07T11:57:00,71.807,71.807,71.807,71.807,40.27114187
2019-05-07T11:58:00,71.763,71.75,71.763,71.75,3.36
2019-05-07T11:59:00,71.75,71.608,71.75,71.608,9.43618644
2019-05-07T12:00:00,71.608,71.49600000000002,71.608,71.408,112.3851618
2019-05-07T12:01:00,71.408,71.408,71.408,71.408,20.0
2019-05-07T12:02:00,71.408,71.407,71.408,71.407,6.28491662
2019-05-07T12:03:00,71.288,71.288,71.288,71.288,0.20106723
2019-05-07T12:05:00,71.288,71.288,71.288,71.288,0.13338309
2019-05-07T12:07:00,71.291,71.291,71.291,71.291,15.0
2019-05-07T12:10:00,71.366,71.366,71.366,71.366,6.0
2019-05-07T12:12:00,71.428,71.48,71.48100000000002,71.428,79.56136435
2019-05-07T12:13:00,71.492,71.492,71.492,71.492,0.6016560000000001
2019-05-07T12:14:00,71.52600000000002,71.52600000000002,71.52600000000002,71.52600000000002,2.0
2019-05-07T12:24:00,71.488,71.488,71.488,71.488,6.2292483
2019-05-07T12:25:00,71.488,71.488,71.488,71.488,0.0002517
2019-05-07T12:30:00,71.395,71.455,71.456,71.395,38.42162541
2019-05-07T12:32:00,71.432,71.37,71.432,71.347,16.65020871
2019-05-07T12:35:00,71.389,71.389,71.389,71.389,2.0
2019-05-07T12:36:00,71.42399999999998,71.456,71.456,71.42399999999998,17.50251231
2019-05-07T12:37:00,71.498,71.498,71.498,71.498,0.63231713
2019-05-07T12:42:00,71.449,71.449,71.449,71.449,3.0
2019-05-07T12:48:00,71.47399999999998,71.57300000000002,71.57300000000002,71.47399999999998,74.063661
2019-05-07T12:52:00,71.632,71.632,71.632,71.632,0.62975265
2019-05-07T12:54:00,71.626,71.65899999999998,71.65899999999998,71.626,35.0
2019-05-07T12:55:00,71.577,71.57600000000002,71.577,71.57600000000002,4.77437697
2019-05-07T12:57:00,71.59100000000002,71.59100000000002,71.59100000000002,71.59100000000002,0.19000476
2019-05-07T12:58:00,71.593,71.592,71.654,71.592,22.02342876
2019-05-07T13:00:00,71.592,71.658,71.658,71.592,3.18401047
2019-05-07T13:02:00,71.592,71.59100000000002,71.592,71.59100000000002,0.5310606999999999
2019-05-07T13:03:00,71.596,71.596,71.596,71.596,0.52600344
2019-05-07T13:04:00,71.594,71.59100000000002,71.594,71.59100000000002,4.42369134
2019-05-07T13:05:00,71.477,71.462,71.484,71.40100000000002,10.84590906
2019-05-07T13:06:00,71.462,71.48,71.48,71.462,3.8817942000000003
2019-05-07T13:13:00,71.574,71.574,71.574,71.574,0.25
2019-05-07T13:18:00,71.617,71.617,71.617,71.617,2.1
2019-05-07T13:22:00,71.542,71.542,71.542,71.542,0.1
2019-05-07T13:45:00,71.658,71.791,71.792,71.658,50.35843319
2019-05-07T13:46:00,71.782,71.782,71.782,71.782,0.21
2019-05-07T13:47:00,71.75399999999998,71.775,71.775,71.75399999999998,41.62446265
2019-05-07T13:48:00,71.741,71.789,71.789,71.741,30.0
2019-05-07T14:00:00,71.755,71.755,71.755,71.755,0.06
2019-05-07T14:06:00,71.453,71.45,71.453,71.45,18.44758328
2019-05-07T14:12:00,71.442,71.442,71.442,71.442,0.22577707
2019-05-07T14:13:00,71.443,71.443,71.443,71.443,0.22042321
2019-05-07T14:15:00,71.453,71.453,71.453,71.453,0.19301958
2019-05-07T14:17:00,71.482,71.482,71.482,71.482,1.4680582
2019-05-07T14:28:00,71.41,71.41,71.41,71.41,0.7165199999999999
2019-05-07T14:35:00,71.40100000000002,71.40100000000002,71.40100000000002,71.40100000000002,0.4479999999999999
2019-05-07T14:37:00,71.402,71.41,71.41,71.402,67.19309423
2019-05-07T14:38:00,71.40100000000002,71.4,71.40100000000002,71.4,0.28086451
2019-05-07T14:41:00,71.632,71.633,71.633,71.632,15.79008291
2019-05-07T14:45:00,71.521,71.521,71.521,71.521,13.97
2019-05-07T14:54:00,71.556,71.556,71.556,71.556,1.42560374
2019-05-07T14:55:00,71.663,71.663,71.663,71.663,0.46024
2019-05-07T15:01:00,71.638,71.638,71.638,71.638,0.08045559
2019-05-07T15:04:00,71.288,71.208,71.288,71.208,74.43640214999998
2019-05-07T15:05:00,71.208,70.809,71.208,70.809,173.56849893
2019-05-07T15:06:00,70.81,71.0,71.0,70.809,104.79529368
2019-05-07T15:07:00,70.811,70.811,70.811,70.811,0.1
2019-05-07T15:09:00,70.985,71.156,71.156,70.985,15.0
2019-05-07T15:12:00,70.81,70.609,70.81,70.609,75.88354584
2019-05-07T15:13:00,70.609,70.202,70.609,70.202,362.0045229
2019-05-07T15:14:00,70.102,70.20100000000001,70.20100000000001,69.806,195.85192369
2019-05-07T15:15:00,70.197,70.398,70.447,70.197,201.29756947
2019-05-07T15:16:00,70.375,70.45100000000002,70.45100000000002,70.375,15.0
2019-05-07T15:18:00,70.372,70.096,70.372,70.096,85.0
2019-05-07T15:19:00,70.306,70.533,70.533,70.306,4.8969658900000015
2019-05-07T15:20:00,70.453,70.172,70.453,70.169,43.77725504
2019-05-07T15:21:00,70.171,70.07600000000001,70.38,70.07600000000001,10.36818658
2019-05-07T15:22:00,70.415,70.527,70.527,70.415,5.0
2019-05-07T15:23:00,70.328,70.328,70.328,70.328,0.07068711
2019-05-07T15:26:00,70.54,70.543,70.543,70.54,1.0
2019-05-07T15:28:00,70.586,70.586,70.586,70.586,7.794
2019-05-07T15:29:00,70.586,70.509,70.586,70.509,5.0
2019-05-07T15:30:00,70.518,70.556,70.556,70.518,6.87735866
2019-05-07T15:31:00,70.556,70.652,70.652,70.515,11.41763922
2019-05-07T15:32:00,70.631,70.631,70.631,70.631,0.08299601
2019-05-07T15:34:00,70.632,70.632,70.632,70.632,1.79374715
2019-05-07T15:35:00,70.653,70.654,70.654,70.653,6.76354996
2019-05-07T15:36:00,70.75,70.75,70.75,70.75,5.0
2019-05-07T15:37:00,70.773,70.801,70.801,70.773,8.0
2019-05-07T15:38:00,70.8,70.791,70.8,70.715,33.0
2019-05-07T15:42:00,70.666,70.666,70.666,70.666,2.0
2019-05-07T15:44:00,70.705,70.705,70.705,70.705,2.0
2019-05-07T15:45:00,70.715,70.715,70.715,70.715,23.0
2019-05-07T15:46:00,70.487,70.361,70.495,70.361,57.0
2019-05-07T15:49:00,70.408,70.385,70.584,70.385,23.87802381
2019-05-07T15:51:00,70.395,70.507,70.507,70.301,21.1167
2019-05-07T15:53:00,70.402,70.402,70.402,70.402,5.0
2019-05-07T15:54:00,70.332,70.332,70.332,70.332,4.7e-07
2019-05-07T15:55:00,70.35,70.35,70.35,70.35,0.11853371
2019-05-07T15:57:00,70.383,70.335,70.383,70.335,1.65285604
2019-05-07T15:59:00,70.232,70.196,70.232,70.196,10.14482936
2019-05-07T16:00:00,70.347,70.347,70.347,70.347,3.78616625
2019-05-07T16:01:00,70.346,70.249,70.346,70.249,55.41637756
2019-05-07T16:02:00,70.175,70.20100000000001,70.33800000000001,70.175,60.69356254
2019-05-07T16:03:00,70.245,70.315,70.315,70.245,15.20615137
2019-05-07T16:06:00,70.315,70.53699999999998,70.53699999999998,70.315,30.99355217
2019-05-07T16:10:00,70.538,70.558,70.558,70.538,15.0
2019-05-07T16:17:00,70.506,70.369,70.506,70.321,40.84654597
2019-05-07T16:35:00,70.295,70.295,70.295,70.295,4.24253591
2019-05-07T16:36:00,70.26,70.23899999999999,70.26,70.23899999999999,6.0
2019-05-07T16:39:00,70.222,70.125,70.222,70.015,75.25538540000002
2019-05-07T16:40:00,70.127,70.22399999999999,70.22399999999999,70.127,11.7999946
2019-05-07T16:42:00,70.229,70.243,70.243,70.229,7.701
2019-05-07T16:45:00,70.258,70.26100000000001,70.294,70.258,17.29551497
2019-05-07T16:46:00,70.12100000000001,70.12100000000001,70.12100000000001,70.12100000000001,0.07898467
2019-05-07T16:47:00,70.122,70.122,70.122,70.122,0.07898467
2019-05-07T16:49:00,70.133,70.133,70.133,70.133,0.07812343
2019-05-07T16:57:00,70.204,70.181,70.204,70.181,11.0
2019-05-07T16:58:00,70.219,70.219,70.219,70.219,1.35
2019-05-07T17:00:00,70.31,70.32,70.32,70.31,11.19190916
2019-05-07T17:03:00,70.289,70.289,70.289,70.289,0.763
2019-05-07T17:06:00,70.214,70.214,70.214,70.214,3.0
2019-05-07T17:09:00,70.21300000000001,70.214,70.214,70.21300000000001,8.150909819999999
2019-05-07T17:12:00,70.214,70.234,70.234,70.214,20.0
2019-05-07T17:16:00,70.234,70.234,70.234,70.234,4.26947715
2019-05-07T17:17:00,70.234,70.234,70.234,70.234,2.13250869
2019-05-07T17:18:00,70.234,70.234,70.234,70.234,18.87651826
2019-05-07T17:24:00,70.376,70.376,70.376,70.376,6.1998
2019-05-07T17:31:00,70.751,70.751,70.751,70.751,5.24803973
2019-05-07T17:33:00,70.649,70.649,70.649,70.649,0.3
2019-05-07T17:35:00,70.497,70.53,70.53,70.497,0.63541497
2019-05-07T17:56:00,70.59899999999998,70.59899999999998,70.59899999999998,70.59899999999998,0.06384978
2019-05-07T17:58:00,70.502,70.502,70.502,70.502,0.06384978
2019-05-07T17:59:00,70.52199999999998,70.52199999999998,70.52199999999998,70.52199999999998,0.06384978
2019-05-07T18:00:00,70.6,70.6,70.6,70.6,0.07
2019-05-07T18:31:00,70.565,70.565,70.565,70.565,1.0
2019-05-07T18:34:00,70.55,70.55,70.55,70.55,0.1
2019-05-07T18:39:00,70.365,70.365,70.365,70.365,2.0
2019-05-07T19:05:00,70.36,70.36,70.36,70.36,1.2944855
2019-05-07T19:21:00,70.49,70.49,70.49,70.49,2.2
2019-05-07T19:32:00,70.52600000000002,70.60300000000002,70.60300000000002,70.514,7.0
2019-05-07T19:39:00,70.52600000000002,70.52600000000002,70.52600000000002,70.52600000000002,1.0
2019-05-07T19:51:00,70.229,70.22399999999999,70.229,70.22399999999999,17.18332867
2019-05-07T19:55:00,70.27,70.222,70.27,70.222,60.0
2019-05-07T20:02:00,70.369,70.369,70.369,70.369,0.858
2019-05-07T20:11:00,70.266,70.266,70.266,70.266,1.0
2019-05-07T20:12:00,70.266,70.209,70.266,69.8,265.87565478
2019-05-07T20:13:00,70.157,70.309,70.309,70.157,115.6794
2019-05-07T20:21:00,69.977,69.956,70.006,69.956,10.6
2019-05-07T20:23:00,69.804,69.804,69.804,69.804,0.2
2019-05-07T20:29:00,70.262,70.345,70.345,70.262,13.32041042
2019-05-07T20:37:00,70.247,70.247,70.247,70.247,0.25434412
2019-05-07T20:42:00,70.30199999999999,70.3,70.30199999999999,70.3,2.0
2019-05-07T20:43:00,70.32600000000001,70.327,70.327,70.32600000000001,13.23982646
2019-05-07T20:44:00,70.26899999999999,70.312,70.312,70.266,20.90686905
2019-05-07T20:47:00,70.48100000000002,70.48100000000002,70.48100000000002,70.48100000000002,13.0
2019-05-07T20:54:00,70.36,70.35300000000001,70.36,70.35300000000001,5.667043
2019-05-07T20:57:00,70.267,70.219,70.267,70.219,39.0
2019-05-07T20:58:00,70.12,70.12,70.12,70.12,14.99999959
2019-05-07T21:02:00,70.286,70.286,70.286,70.286,0.25
2019-05-07T21:04:00,70.192,70.192,70.192,70.192,0.20489871
2019-05-07T21:06:00,70.152,70.149,70.152,70.149,0.28637788
2019-05-07T21:07:00,70.149,70.149,70.149,70.149,0.20626433
2019-05-07T21:09:00,70.06,70.062,70.062,70.06,3.76765055
2019-05-07T21:13:00,70.03,70.03,70.03,70.03,0.23
2019-05-07T21:17:00,70.143,70.143,70.143,70.143,0.1
2019-05-07T21:41:00,70.27600000000001,70.425,70.425,70.27600000000001,67.10791865
2019-05-07T21:50:00,70.127,70.117,70.127,70.117,29.3982
2019-05-07T22:04:00,70.32300000000001,70.414,70.414,70.32300000000001,70.0
2019-05-07T22:10:00,70.399,70.4,70.4,70.399,11.18345667
2019-05-07T22:11:00,70.357,70.357,70.357,70.357,0.10841361
2019-05-07T22:12:00,70.408,70.408,70.408,70.408,0.10085347
2019-05-07T22:14:00,70.403,70.403,70.403,70.403,0.10085347
2019-05-07T22:15:00,70.37899999999998,70.37899999999998,70.37899999999998,70.37899999999998,0.10085347
2019-05-07T22:19:00,70.365,70.365,70.365,70.365,0.09353412
2019-05-07T22:21:00,70.31,70.308,70.34,70.308,30.09353412
2019-05-07T22:22:00,70.317,70.317,70.317,70.317,0.0946586
2019-05-07T22:32:00,70.617,70.625,70.637,70.617,0.23623275
2019-05-07T22:34:00,70.602,70.602,70.602,70.602,0.23623275
2019-05-07T22:35:00,70.539,70.539,70.539,70.539,0.20516382
2019-05-07T22:42:00,70.594,70.594,70.594,70.594,4.47948003
2019-05-07T22:49:00,70.57300000000002,70.57300000000002,70.57300000000002,70.57300000000002,0.77218608
2019-05-07T22:56:00,70.696,70.667,70.696,70.664,0.4
2019-05-07T22:57:00,70.745,70.797,70.797,70.745,3.48890951
2019-05-07T22:58:00,70.95,71.032,71.032,70.95,10.73925062
2019-05-07T22:59:00,70.928,70.928,70.928,70.928,0.13524598
2019-05-07T23:01:00,70.934,70.934,70.934,70.934,0.13342129
2019-05-07T23:06:00,71.029,71.029,71.029,71.029,0.3
2019-05-07T23:14:00,70.986,70.964,70.986,70.964,14.83915865
2019-05-07T23:16:00,70.928,70.922,70.928,70.922,16.91109049
2019-05-07T23:18:00,70.866,70.866,70.866,70.866,3.0
2019-05-07T23:19:00,70.837,70.742,70.837,70.742,3.5
2019-05-07T23:20:00,70.726,70.711,70.726,70.711,1.5
2019-05-07T23:21:00,70.753,70.753,70.753,70.753,0.5
2019-05-07T23:22:00,70.751,70.736,70.751,70.711,1.5
2019-05-07T23:23:00,70.712,70.712,70.712,70.712,0.5
2019-05-07T23:24:00,70.717,70.717,70.717,70.717,0.5
2019-05-07T23:35:00,70.718,70.718,70.718,70.718,0.1
2019-05-07T23:36:00,70.663,70.663,70.663,70.663,0.09153378
2019-05-07T23:38:00,70.703,70.703,70.703,70.703,0.09153378
2019-05-07T23:39:00,70.69800000000002,70.69800000000002,70.69800000000002,70.69800000000002,0.073081
2019-05-07T23:47:00,70.623,70.44,70.623,70.439,53.74261712
2019-05-07T23:48:00,70.59100000000002,70.59100000000002,70.59100000000002,70.59100000000002,2.0
2019-05-07T23:49:00,70.618,70.618,70.618,70.618,0.5
2019-05-07T23:50:00,70.565,70.565,70.565,70.565,0.25
2019-05-07T23:51:00,70.541,70.485,70.543,70.485,22.041999999999998
2019-05-07T23:52:00,70.482,70.407,70.482,70.407,0.86317794
2019-05-07T23:53:00,70.327,70.266,70.336,70.266,1.5
2019-05-07T23:54:00,70.251,70.251,70.251,70.251,0.25
2019-05-07T23:56:00,70.26,70.26,70.26,70.26,0.25
2019-05-07T23:57:00,70.27600000000001,70.27600000000001,70.27600000000001,70.27600000000001,0.25
2019-05-07T23:58:00,70.139,70.139,70.139,70.139,0.1
2019-05-07T23:59:00,70.421,70.225,70.421,70.225,17.279
2019-05-08T00:01:00,70.191,70.191,70.191,70.191,0.11335834
2019-05-08T00:03:00,70.215,70.215,70.215,70.215,0.17801998
2019-05-08T00:04:00,70.21300000000001,70.21300000000001,70.21300000000001,70.21300000000001,0.17713998
2019-05-08T00:06:00,70.14,70.14,70.14,70.14,0.17387464
2019-05-08T00:09:00,70.135,70.135,70.135,70.135,1.0729
2019-05-08T00:11:00,70.449,70.449,70.449,70.449,4.26835762
2019-05-08T00:18:00,70.428,70.428,70.428,70.428,0.5
2019-05-08T00:23:00,70.325,70.325,70.325,70.325,0.08250725
2019-05-08T00:25:00,70.33,70.445,70.445,70.33,17.501874700000002
2019-05-08T00:26:00,70.347,70.339,70.347,70.339,0.23247310000000002
2019-05-08T00:27:00,70.392,70.343,70.392,70.343,0.70617782
2019-05-08T00:36:00,70.35,70.35300000000001,70.35300000000001,70.35,0.22514702
2019-05-08T00:37:00,70.37,70.09100000000001,70.37,70.09100000000001,22.02168374
2019-05-08T00:38:00,70.113,70.113,70.113,70.113,0.22492702
2019-05-08T00:39:00,70.045,69.789,70.045,69.789,10.31004703
2019-05-08T00:40:00,69.964,70.441,70.441,69.964,95.40889014
2019-05-08T00:41:00,70.26899999999999,70.26899999999999,70.26899999999999,70.26899999999999,0.21909703
2019-05-08T00:44:00,70.17399999999999,70.09100000000001,70.17399999999999,70.08,39.37432599
2019-05-08T00:45:00,69.995,70.024,70.024,69.995,11.41761017
2019-05-08T00:47:00,69.898,69.898,69.898,69.898,0.09952646
2019-05-08T00:48:00,69.74600000000001,69.441,69.74600000000001,69.435,356.33146078000016
2019-05-08T00:49:00,69.57600000000001,69.57600000000001,69.57600000000001,69.57600000000001,2.15162897
2019-05-08T00:50:00,69.554,69.554,69.554,69.554,0.1
2019-05-08T00:51:00,69.457,69.359,69.457,69.359,2.2207
2019-05-08T00:52:00,69.359,69.372,69.374,69.153,82.71079678
2019-05-08T00:53:00,69.153,69.113,69.153,69.10300000000001,1.07833729
2019-05-08T00:58:00,69.25,69.25,69.25,69.25,10.3287
2019-05-08T00:59:00,69.204,69.204,69.204,69.204,1.1582
2019-05-08T01:00:00,69.03399999999999,68.758,69.03399999999999,68.6,80.12709574
2019-05-08T01:01:00,68.648,67.946,68.71,67.946,193.63998627
2019-05-08T01:02:00,68.33800000000001,68.752,68.752,68.33800000000001,28.00795522
2019-05-08T01:03:00,68.50399999999999,68.678,68.678,68.50399999999999,20.5755
2019-05-08T01:05:00,68.655,68.655,68.655,68.655,0.2
2019-05-08T01:06:00,68.531,68.531,68.531,68.531,8.0
2019-05-08T01:08:00,68.679,68.67699999999999,68.682,68.67699999999999,11.49225142
2019-05-08T01:11:00,68.374,68.374,68.374,68.374,0.07977841
2019-05-08T01:12:00,68.378,68.378,68.378,68.378,1.1691
2019-05-08T01:13:00,68.389,68.212,68.391,68.205,25.20208404000001
2019-05-08T01:14:00,68.271,67.958,68.27199999999999,67.954,27.95511322
2019-05-08T01:15:00,67.985,67.968,68.32,67.96,16.8489
2019-05-08T01:16:00,67.95100000000001,67.873,67.95100000000001,67.873,14.60533481
2019-05-08T01:17:00,67.952,67.952,67.952,67.952,0.07135434
2019-05-08T01:19:00,68.318,68.319,68.319,68.318,0.4
2019-05-08T01:20:00,68.367,68.367,68.367,68.367,1.0
2019-05-08T01:34:00,68.53,68.53,68.53,68.53,0.1
2019-05-08T01:37:00,68.67,68.67,68.67,68.67,4.25
2019-05-08T01:49:00,68.84,68.89,68.89,68.84,9.3314
2019-05-08T01:59:00,68.718,68.718,68.718,68.718,2.3
2019-05-08T02:00:00,68.795,68.71600000000001,68.795,68.71600000000001,0.13133345000000002
2019-05-08T02:01:00,68.71600000000001,68.718,68.718,68.715,0.3680007
2019-05-08T02:02:00,68.721,68.721,68.721,68.721,0.3680007
2019-05-08T02:03:00,68.721,68.718,68.721,68.718,0.30666725
2019-05-08T02:04:00,68.718,68.793,68.797,68.718,17.5680007
2019-05-08T02:05:00,68.792,68.791,68.807,68.791,0.3680007
2019-05-08T02:06:00,68.795,68.753,68.805,68.753,0.30666725
2019-05-08T02:09:00,68.825,68.825,68.825,68.825,4.995
2019-05-08T02:10:00,68.887,68.964,68.98,68.887,16.464102229999998
2019-05-08T02:11:00,68.965,68.965,68.965,68.965,14.535
2019-05-08T02:12:00,68.96600000000001,68.96600000000001,68.96600000000001,68.96600000000001,36.18226462
2019-05-08T02:18:00,68.965,68.792,68.965,68.792,7.42976202
2019-05-08T02:20:00,68.721,68.721,68.721,68.721,0.34377634
2019-05-08T02:21:00,68.718,68.718,68.718,68.718,0.43623926
2019-05-08T02:29:00,68.767,68.767,68.767,68.767,0.445
2019-05-08T02:55:00,68.906,68.9,68.906,68.9,20.077
2019-05-08T02:56:00,68.90100000000001,69.15,69.15,68.90100000000001,269.73653298
2019-05-08T02:57:00,69.021,69.021,69.021,69.021,1.24
2019-05-08T03:01:00,68.97,68.97,68.97,68.97,3.0
2019-05-08T03:04:00,68.97,68.97,68.97,68.97,0.445
2019-05-08T03:05:00,68.903,68.9,68.903,68.9,1.72118669
2019-05-08T03:20:00,68.832,68.832,68.832,68.832,0.8469905999999999
2019-05-08T03:22:00,68.717,68.727,68.727,68.717,0.53947306
2019-05-08T03:23:00,68.678,68.678,68.678,68.678,0.22010688
2019-05-08T03:24:00,68.678,68.678,68.678,68.678,0.31936618
2019-05-08T03:25:00,68.822,68.801,68.822,68.801,0.53947306
2019-05-08T03:39:00,68.847,68.847,68.847,68.847,1.164324
2019-05-08T03:54:00,68.517,68.517,68.517,68.517,0.16398914
2019-05-08T03:56:00,68.593,68.593,68.593,68.593,0.12095631
2019-05-08T03:57:00,68.547,68.547,68.547,68.547,0.12095631
2019-05-08T04:04:00,68.505,68.652,68.652,68.505,24.99000853
2019-05-08T04:06:00,68.575,68.57300000000001,68.575,68.57300000000001,9.92565448
2019-05-08T04:07:00,68.407,68.407,68.407,68.407,1.20526987
2019-05-08T04:08:00,68.395,68.395,68.395,68.395,0.10943231
2019-05-08T04:09:00,68.513,68.513,68.513,68.513,0.11253013
2019-05-08T04:10:00,68.572,68.572,68.572,68.572,0.11020148
2019-05-08T04:14:00,68.751,68.751,68.751,68.751,0.335
2019-05-08T04:17:00,68.9,68.9,68.9,68.9,3.0
2019-05-08T04:22:00,69.001,69.001,69.001,69.001,0.7896761999999999
2019-05-08T04:23:00,68.995,68.99600000000001,68.99600000000001,68.995,2.4675252
2019-05-08T04:28:00,68.995,68.995,68.995,68.995,0.7170000000000001
2019-05-08T04:29:00,68.995,68.848,68.995,68.848,45.0
2019-05-08T04:35:00,68.848,68.592,68.848,68.592,5.6512987500000005
2019-05-08T04:36:00,68.638,68.63600000000001,68.638,68.63600000000001,2.8736
2019-05-08T04:43:00,68.72800000000001,68.72800000000001,68.72800000000001,68.72800000000001,0.8546058000000001
2019-05-08T04:44:00,68.76899999999999,68.76899999999999,68.76899999999999,68.76899999999999,0.8508984
2019-05-08T04:45:00,68.73899999999999,68.737,68.73899999999999,68.737,1.459
2019-05-08T04:50:00,68.738,68.738,68.738,68.738,0.4525559
2019-05-08T04:52:00,68.738,68.738,68.738,68.738,1.35198379
2019-05-08T04:56:00,68.738,68.738,68.738,68.738,1.0
2019-05-08T04:57:00,68.738,68.738,68.738,68.738,1.07816792
2019-05-08T04:58:00,68.738,68.738,68.738,68.738,1.3735416
2019-05-08T05:07:00,68.80199999999999,68.821,68.821,68.80199999999999,12.38468026
2019-05-08T05:18:00,68.763,68.848,68.848,68.763,1.8433833999999998
2019-05-08T05:27:00,69.039,69.04,69.04,69.039,18.04135433
2019-05-08T05:53:00,68.839,68.839,68.839,68.839,0.12240042
2019-05-08T05:54:00,68.884,68.884,68.884,68.884,0.10619111
2019-05-08T05:56:00,68.91199999999999,68.91199999999999,68.91199999999999,68.91199999999999,0.12240042
2019-05-08T05:57:00,68.911,68.911,68.911,68.911,0.0772272
2019-05-08T06:18:00,68.779,68.779,68.779,68.779,8.988
2019-05-08T06:24:00,68.854,68.877,68.877,68.854,10.0
2019-05-08T06:32:00,69.03699999999999,69.03699999999999,69.03699999999999,69.03699999999999,4.35672441
2019-05-08T06:49:00,69.054,69.054,69.054,69.054,1.0
2019-05-08T06:52:00,69.17399999999999,69.17399999999999,69.17399999999999,69.17399999999999,3.3e-07
2019-05-08T06:55:00,69.133,69.133,69.133,69.133,3.66233953
2019-05-08T06:56:00,69.138,69.098,69.139,69.098,1.71
2019-05-08T06:57:00,69.072,69.072,69.072,69.072,0.07033953
2019-05-08T06:58:00,69.093,69.093,69.093,69.093,0.39796518
2019-05-08T06:59:00,69.093,69.093,69.093,69.093,0.27003306
2019-05-08T07:01:00,69.057,69.057,69.057,69.057,0.33052853000000004
2019-05-08T07:07:00,69.173,69.20100000000001,69.20100000000001,69.173,0.30000000000000004
2019-05-08T07:08:00,69.233,69.399,69.399,69.233,26.85586446
2019-05-08T07:13:00,69.264,69.264,69.264,69.264,0.06515668
2019-05-08T07:14:00,69.249,69.249,69.249,69.249,0.06515668
2019-05-08T07:15:00,69.249,69.249,69.249,69.249,0.627
2019-05-08T07:19:00,69.249,69.149,69.249,69.149,3.3900508300000003
2019-05-08T07:21:00,69.105,69.105,69.105,69.105,7.051
2019-05-08T07:32:00,69.398,69.398,69.398,69.398,0.06
2019-05-08T07:48:00,69.4,69.4,69.4,69.4,0.2997
2019-05-08T07:52:00,69.467,69.467,69.467,69.467,0.15
2019-05-08T08:00:00,69.289,69.24600000000001,69.289,69.24600000000001,18.81490916
2019-05-08T08:02:00,69.306,69.362,69.372,69.306,2.6058
2019-05-08T08:11:00,69.413,69.439,69.439,69.413,3.14656458
2019-05-08T08:15:00,69.34100000000001,69.22,69.34100000000001,69.22,76.99993398
2019-05-08T08:16:00,69.25399999999999,69.22,69.25399999999999,69.22,33.09991839
2019-05-08T08:30:00,69.278,69.251,69.278,69.234,23.22015896
2019-05-08T08:32:00,69.45,69.495,69.495,69.45,14.3295891
2019-05-08T08:37:00,69.51,69.51,69.51,69.51,0.24094237
2019-05-08T08:39:00,69.51,69.51,69.51,69.51,0.24094237
2019-05-08T08:40:00,69.51,69.51,69.51,69.51,0.24094237
2019-05-08T08:42:00,69.51100000000001,69.51100000000001,69.51100000000001,69.51100000000001,5.0
2019-05-08T08:46:00,69.672,69.672,69.672,69.672,0.06
2019-05-08T08:50:00,69.641,69.641,69.641,69.641,1.0
2019-05-08T08:58:00,69.67699999999999,69.632,69.67699999999999,69.632,0.22806768
2019-05-08T08:59:00,69.63,69.55,69.63,69.55,13.34118986
2019-05-08T09:00:00,69.464,69.47,69.47,69.464,0.28806768
2019-05-08T09:01:00,69.49600000000001,69.65899999999999,69.65899999999999,69.49600000000001,14.55989917
2019-05-08T09:03:00,69.68,69.654,69.68,69.654,8.37720269
2019-05-08T09:07:00,69.486,69.574,69.574,69.486,1.5117606300000002
2019-05-08T09:08:00,69.585,69.508,69.585,69.508,1.70493668
2019-05-08T09:09:00,69.54899999999999,69.571,69.571,69.54899999999999,1.3841628000000001
2019-05-08T09:10:00,69.509,69.509,69.509,69.509,0.1946863
2019-05-08T09:11:00,69.51100000000001,69.51100000000001,69.51100000000001,69.51100000000001,0.19468631
2019-05-08T09:14:00,69.578,69.578,69.578,69.578,1.62770978
2019-05-08T09:20:00,69.578,69.679,69.679,69.578,44.96787995
2019-05-08T09:21:00,69.679,69.679,69.679,69.679,26.0
2019-05-08T09:23:00,69.64,69.631,69.64,69.631,22.91718631
2019-05-08T09:28:00,69.616,69.616,69.616,69.616,0.18838246
2019-05-08T09:29:00,69.64,69.64,69.64,69.64,0.18838247
2019-05-08T09:31:00,69.628,69.628,69.628,69.628,0.18838247
2019-05-08T09:32:00,69.681,69.86,69.86,69.681,170.0
2019-05-08T09:33:00,69.678,69.678,69.678,69.678,1.6458
2019-05-08T09:44:00,69.671,69.67399999999999,69.67399999999999,69.671,2.16
2019-05-08T09:45:00,69.563,69.563,69.563,69.563,1.8797
2019-05-08T09:46:00,69.501,69.536,69.53699999999999,69.501,1.49465987
2019-05-08T09:47:00,69.51100000000001,69.5,69.51100000000001,69.5,5.95902314
2019-05-08T09:49:00,69.296,69.296,69.296,69.296,0.24469987
2019-05-08T09:50:00,69.21,69.21,69.21,69.21,0.22651098
2019-05-08T09:55:00,69.317,69.317,69.317,69.317,0.07895317
2019-05-08T10:00:00,69.367,69.21,69.367,69.21,28.64217468
2019-05-08T10:08:00,69.405,69.404,69.405,69.404,2.03582436
2019-05-08T10:10:00,69.408,69.407,69.408,69.407,1.54722651
2019-05-08T10:29:00,69.404,69.4,69.404,69.4,5.994
2019-05-08T10:31:00,69.405,69.405,69.405,69.405,0.2
2019-05-08T10:33:00,69.447,69.447,69.447,69.447,0.8279526
2019-05-08T10:52:00,69.4,69.4,69.4,69.4,4.32722695
2019-05-08T10:58:00,69.42,69.402,69.42,69.402,4.0
2019-05-08T11:00:00,69.381,69.382,69.382,69.381,13.5156289
2019-05-08T11:09:00,69.639,69.533,69.639,69.533,13.0735
2019-05-08T11:31:00,69.577,69.527,69.577,69.527,44.78480788
2019-05-08T11:40:00,69.523,69.523,69.523,69.523,0.91949543
2019-05-08T12:13:00,69.639,69.643,69.643,69.639,3.86914377
2019-05-08T12:21:00,69.652,69.652,69.652,69.652,3.608
2019-05-08T12:24:00,69.654,69.612,69.654,69.612,4.53160719
2019-05-08T12:30:00,69.55199999999999,69.656,69.656,69.55199999999999,34.90721295
2019-05-08T12:38:00,69.725,69.725,69.725,69.725,2.72901466
2019-05-08T12:39:00,69.661,69.726,69.726,69.661,5.44084347
2019-05-08T12:40:00,69.668,69.791,69.791,69.667,11.31097766
2019-05-08T12:41:00,69.779,69.84,69.84,69.779,9.58926424
2019-05-08T12:42:00,69.84,69.84,69.84,69.84,1.75124618
2019-05-08T12:44:00,69.843,69.846,69.846,69.843,25.60130424
2019-05-08T12:46:00,69.797,69.797,69.797,69.797,0.12766031
2019-05-08T12:47:00,69.78399999999999,69.78399999999999,69.78399999999999,69.78399999999999,0.23951639
2019-05-08T12:48:00,69.816,69.821,69.821,69.816,0.72327177
2019-05-08T12:49:00,69.78,69.68,69.78,69.68,38.36237112
2019-05-08T12:50:00,69.65,69.649,69.65,69.649,0.35046266
2019-05-08T12:51:00,69.613,69.613,69.613,69.613,0.56386062
2019-05-08T12:53:00,69.593,69.593,69.593,69.593,0.14254519
2019-05-08T12:59:00,69.59100000000001,69.59100000000001,69.59100000000001,69.59100000000001,0.0626798
2019-05-08T13:00:00,69.668,69.638,69.668,69.63600000000001,9.89893802
2019-05-08T13:07:00,69.72399999999999,69.72399999999999,69.72399999999999,69.72399999999999,0.15
2019-05-08T13:13:00,69.86,69.964,69.964,69.86,17.53879718
2019-05-08T13:22:00,69.892,69.892,69.892,69.892,0.24437774
2019-05-08T13:23:00,69.809,69.809,69.809,69.809,0.23409265
2019-05-08T13:25:00,69.817,69.89399999999999,69.89399999999999,69.817,1.25112999
2019-05-08T13:26:00,69.817,69.817,69.817,69.817,0.23456672
2019-05-08T13:32:00,69.70100000000001,69.70100000000001,69.70100000000001,69.70100000000001,0.28954785
2019-05-08T13:34:00,69.827,69.827,69.827,69.827,0.28954785
2019-05-08T13:35:00,69.805,69.733,69.806,69.733,14.16757165
2019-05-08T13:44:00,69.8,69.845,69.845,69.8,38.22786809
2019-05-08T13:47:00,69.88,69.88,69.88,69.88,1.0
2019-05-08T13:52:00,69.829,69.829,69.829,69.829,3.75700338
2019-05-08T13:54:00,69.8,69.8,69.8,69.8,0.10438695
2019-05-08T13:56:00,69.8,69.8,69.8,69.8,4.8473038
2019-05-08T13:57:00,69.8,69.8,69.8,69.8,28.43276651
2019-05-08T14:01:00,69.70100000000001,69.7,69.70100000000001,69.7,10.77381471
2019-05-08T14:15:00,69.672,69.672,69.672,69.672,1.74440684
2019-05-08T14:20:00,69.58,69.58,69.58,69.58,0.23579651
2019-05-08T14:22:00,69.536,69.536,69.536,69.536,0.20977494
2019-05-08T14:23:00,69.564,69.592,69.592,69.564,0.26049451999999995
2019-05-08T14:39:00,69.706,69.669,69.706,69.669,30.0
2019-05-08T14:51:00,69.75399999999999,69.75399999999999,69.75399999999999,69.75399999999999,1.0
2019-05-08T14:52:00,69.745,69.766,69.767,69.745,15.38303838
2019-05-08T15:06:00,69.755,69.75399999999999,69.755,69.75399999999999,3.9969943999999997
2019-05-08T15:07:00,69.75399999999999,69.75399999999999,69.75399999999999,69.75399999999999,93.2179307
2019-05-08T15:08:00,69.75399999999999,69.75399999999999,69.75399999999999,69.75399999999999,20.2
2019-05-08T15:09:00,69.75399999999999,69.75399999999999,69.75399999999999,69.75399999999999,19.50188968
2019-05-08T15:10:00,69.75399999999999,69.681,69.75399999999999,69.681,35.18059656
2019-05-08T15:16:00,69.51,69.5,69.51,69.5,2.07216597
2019-05-08T15:30:00,69.51899999999999,69.488,69.51899999999999,69.488,18.6
2019-05-08T15:33:00,69.527,69.35600000000001,69.527,69.23899999999999,90.04236806
2019-05-08T15:35:00,69.418,69.418,69.418,69.418,0.13649928
2019-05-08T15:36:00,69.479,69.479,69.479,69.479,0.16396402
2019-05-08T15:38:00,69.51100000000001,69.51100000000001,69.51100000000001,69.51100000000001,0.07074609
2019-05-08T15:41:00,69.594,69.594,69.594,69.594,100.0
2019-05-08T15:42:00,69.594,69.594,69.594,69.594,1.56074837
2019-05-08T15:56:00,69.593,69.593,69.593,69.593,1.0
2019-05-08T16:24:00,69.593,69.658,69.669,69.593,110.20437146
2019-05-08T16:25:00,69.638,69.638,69.638,69.638,0.10559729
2019-05-08T16:26:00,69.755,69.755,69.755,69.755,0.2
2019-05-08T16:27:00,69.756,69.756,69.756,69.756,0.07786371
2019-05-08T16:46:00,69.715,69.7,69.715,69.7,22.858
2019-05-08T16:52:00,69.725,69.725,69.725,69.725,0.09889556
2019-05-08T16:54:00,69.762,69.762,69.762,69.762,0.09910885
2019-05-08T16:55:00,69.836,69.85,69.85,69.836,0.19910885
2019-05-08T16:57:00,69.876,69.96600000000001,69.96600000000001,69.876,14.99274061
2019-05-08T17:01:00,69.97,70.182,70.184,69.97,55.94303049
2019-05-08T17:04:00,70.062,70.08800000000001,70.08800000000001,70.062,10.82157494
2019-05-08T17:05:00,70.122,70.122,70.122,70.122,3.64121984
2019-05-08T17:08:00,70.009,69.95100000000001,70.009,69.95100000000001,5.7506280400000005
2019-05-08T17:09:00,69.852,69.852,69.852,69.852,2.997
2019-05-08T17:17:00,69.96600000000001,69.97800000000001,69.97800000000001,69.96600000000001,7.0
2019-05-08T17:22:00,69.883,69.883,69.883,69.883,0.09202662
2019-05-08T17:24:00,69.888,69.89,69.89,69.888,1.37948701
2019-05-08T17:25:00,69.872,69.872,69.872,69.872,0.12928528
2019-05-08T17:27:00,69.876,69.84,69.876,69.84,22.03956209
2019-05-08T17:37:00,69.918,69.918,69.918,69.918,1.25
2019-05-08T17:52:00,69.918,69.918,69.918,69.918,3.458
2019-05-08T17:55:00,69.962,70.025,70.025,69.962,10.57865407
2019-05-08T17:58:00,69.991,69.812,69.991,69.812,54.49119757
2019-05-08T17:59:00,69.721,69.697,69.721,69.697,34.0
2019-05-08T18:05:00,69.818,69.857,69.857,69.818,10.96448482
2019-05-08T18:10:00,69.794,69.794,69.794,69.794,4.30602887
2019-05-08T18:11:00,69.712,69.712,69.712,69.712,2.54120213
2019-05-08T18:14:00,69.678,69.678,69.678,69.678,0.18107931
2019-05-08T18:16:00,69.682,69.682,69.682,69.682,0.18107931
2019-05-08T18:17:00,69.685,69.685,69.685,69.685,0.13787420000000006
2019-05-08T18:21:00,69.661,69.664,69.664,69.661,0.1703443
2019-05-08T18:22:00,69.676,69.676,69.676,69.676,0.17034431
2019-05-08T18:24:00,69.679,69.679,69.679,69.679,0.0765181
2019-05-08T18:27:00,69.738,69.738,69.738,69.738,3.0
2019-05-08T18:31:00,69.785,69.785,69.785,69.785,0.17665814
2019-05-08T18:33:00,69.77600000000001,69.77600000000001,69.77600000000001,69.77600000000001,0.17700484
2019-05-08T18:34:00,69.76100000000001,69.76100000000001,69.76100000000001,69.76100000000001,0.1623085
2019-05-08T18:35:00,69.771,69.771,69.771,69.771,0.09781326
2019-05-08T18:37:00,69.74600000000001,69.74600000000001,69.74600000000001,69.74600000000001,0.09025269999999999
2019-05-08T18:38:00,69.75,69.75,69.75,69.75,0.0752225
2019-05-08T18:40:00,69.748,69.748,69.748,69.748,0.10762112
2019-05-08T18:58:00,69.83,69.801,69.83,69.8,46.3237
2019-05-08T19:09:00,69.908,69.908,69.908,69.908,0.1
2019-05-08T19:30:00,69.833,69.83,69.833,69.83,10.0457
2019-05-08T19:31:00,69.8,69.8,69.8,69.8,1.4131
2019-05-08T19:51:00,69.846,69.85,69.85,69.846,5.57335388
2019-05-08T20:11:00,69.936,69.962,69.962,69.936,44.23702922
2019-05-08T20:19:00,69.861,69.861,69.861,69.861,0.17290795
2019-05-08T20:20:00,69.893,69.893,69.893,69.893,0.16858322
2019-05-08T20:21:00,69.921,69.921,69.921,69.921,0.17456726
2019-05-08T20:23:00,69.932,69.932,69.932,69.932,0.09480788
2019-05-08T20:26:00,69.961,69.961,69.961,69.961,4.187
2019-05-08T20:32:00,69.962,69.962,69.962,69.962,2.14125438
2019-05-08T20:33:00,69.962,69.962,69.962,69.962,6.42994625
2019-05-08T20:35:00,69.962,69.962,69.962,69.962,9.22413282
2019-05-08T20:36:00,69.961,69.961,69.961,69.961,0.08671128
2019-05-08T20:37:00,69.961,69.961,69.961,69.961,0.21558226
2019-05-08T20:39:00,69.961,69.961,69.961,69.961,0.21558226
2019-05-08T20:40:00,69.961,69.961,69.961,69.961,0.21764119
2019-05-08T20:41:00,69.962,69.962,69.962,69.962,1.8873127
2019-05-08T20:58:00,70.068,70.068,70.068,70.068,0.1
2019-05-08T21:00:00,70.127,70.127,70.127,70.127,1.051
2019-05-08T21:03:00,70.03399999999999,70.025,70.03399999999999,70.025,2.14139427
2019-05-08T21:04:00,70.024,70.024,70.024,70.024,11.311
2019-05-08T21:13:00,70.02,70.02,70.02,70.02,0.06515238
2019-05-08T21:14:00,69.986,69.986,69.986,69.986,0.06515238
2019-05-08T21:16:00,69.907,69.907,69.907,69.907,0.06515238
2019-05-08T21:30:00,69.903,69.903,69.903,69.903,7.84214526
2019-05-08T21:31:00,70.056,70.056,70.056,70.056,0.57093
2019-05-08T21:34:00,69.997,69.997,69.997,69.997,0.57093
2019-05-08T22:00:00,70.105,70.105,70.105,70.105,0.06174679
2019-05-08T22:01:00,70.105,70.115,70.13600000000001,70.105,0.37048074
2019-05-08T22:02:00,70.097,70.095,70.101,70.09100000000001,0.37048074
2019-05-08T22:03:00,70.09,70.085,70.09,70.083,0.37048074
2019-05-08T22:04:00,70.084,70.046,70.084,70.046,0.37048074
2019-05-08T22:05:00,70.041,70.068,70.07300000000001,70.041,0.37048074
2019-05-08T22:06:00,70.072,70.062,70.072,70.062,0.18524029
2019-05-08T22:26:00,69.883,69.883,69.883,69.883,3.73766486
2019-05-08T22:35:00,69.988,70.225,70.393,69.988,185.065
2019-05-08T22:36:00,70.426,70.42699999999998,70.42699999999998,70.426,50.0
2019-05-08T22:37:00,70.309,70.308,70.309,70.308,9.549038699999999
2019-05-08T22:38:00,70.313,70.293,70.318,70.293,9.27475943
2019-05-08T22:41:00,70.25399999999999,70.25399999999999,70.25399999999999,70.25399999999999,1.36782392
2019-05-08T22:45:00,70.332,70.332,70.332,70.332,1.36156926
2019-05-08T22:50:00,70.449,70.449,70.449,70.449,4.26590194
2019-05-08T22:55:00,70.425,70.425,70.425,70.425,2.0
2019-05-08T23:02:00,70.248,70.248,70.248,70.248,0.33626515
2019-05-08T23:03:00,70.422,70.273,70.422,70.273,5.30919766
2019-05-08T23:05:00,70.28699999999999,70.28699999999999,70.28699999999999,70.28699999999999,0.20154360000000002
2019-05-08T23:07:00,70.293,70.263,70.293,70.263,1.1109
2019-05-08T23:15:00,70.124,70.125,70.125,70.124,0.69435419
2019-05-08T23:17:00,70.086,70.10600000000001,70.10600000000001,70.086,0.74213082
2019-05-08T23:18:00,70.113,70.113,70.113,70.113,0.7195035999999999
2019-05-08T23:20:00,70.115,70.117,70.118,70.115,0.76593662
2019-05-08T23:32:00,70.449,70.72399999999998,70.72399999999998,70.449,150.79508098
2019-05-09T00:14:00,70.632,70.632,70.632,70.632,6.05
2019-05-09T00:24:00,70.706,70.90899999999998,70.90899999999998,70.706,27.35244343
2019-05-09T00:25:00,70.911,70.57600000000002,70.911,70.57600000000002,8.885856389999997
2019-05-09T00:29:00,70.482,69.71,70.482,69.71,229.24492187
2019-05-09T00:30:00,69.538,69.95100000000001,70.16,69.51100000000001,191.60458233
2019-05-09T00:32:00,70.016,70.012,70.016,70.012,13.9764
2019-05-09T00:35:00,70.241,70.241,70.241,70.241,2.3658
2019-05-09T00:45:00,70.226,70.227,70.22800000000001,70.222,20.91166342
2019-05-09T00:53:00,70.53399999999998,70.366,70.53399999999998,70.366,29.97891412
2019-05-09T01:03:00,70.601,70.601,70.601,70.601,0.1
2019-05-09T01:04:00,70.7,70.7,70.7,70.7,0.7281
2019-05-09T01:09:00,70.86,70.59899999999998,70.86,70.597,65.42162974
2019-05-09T01:10:00,70.62,70.623,70.623,70.62,0.92222494
2019-05-09T01:12:00,70.691,70.648,70.696,70.645,0.93738801
2019-05-09T01:13:00,70.616,70.617,70.617,70.613,0.76305826
2019-05-09T01:14:00,70.704,70.704,70.704,70.704,2.211
2019-05-09T01:21:00,70.704,70.52600000000002,70.704,70.52600000000002,0.06267977
2019-05-09T01:22:00,70.512,70.512,70.512,70.512,0.06267977
2019-05-09T01:30:00,70.756,70.803,70.803,70.756,16.43521265
2019-05-09T01:36:00,70.811,70.811,70.811,70.811,0.1
2019-05-09T01:52:00,70.872,70.87899999999998,70.87899999999998,70.872,0.2
2019-05-09T01:57:00,70.914,71.426,71.426,70.914,82.10033933
2019-05-09T01:58:00,71.45,71.108,71.513,71.108,79.55856457
2019-05-09T02:00:00,71.181,71.181,71.181,71.181,0.17996069
2019-05-09T02:08:00,71.525,71.59,71.59,71.525,26.24379911
2019-05-09T02:10:00,71.656,71.69800000000002,71.7,71.656,136.09603528
2019-05-09T02:11:00,71.7,71.783,71.783,71.7,22.1486
2019-05-09T02:12:00,71.624,71.288,71.624,71.288,84.40903107999998
2019-05-09T02:13:00,71.206,71.17699999999998,71.206,71.17699999999998,3.0
2019-05-09T02:16:00,71.24,71.238,71.24,71.238,7.1831000000000005
2019-05-09T02:17:00,71.179,70.921,71.179,70.921,12.42245355
2019-05-09T02:18:00,71.0,70.79899999999998,71.0,70.798,52.56880969
2019-05-09T02:19:00,70.818,70.807,70.818,70.807,17.599013040000006
2019-05-09T02:29:00,70.854,70.854,70.854,70.854,0.8458884
2019-05-09T02:30:00,70.729,70.729,70.729,70.729,0.18222043
2019-05-09T02:31:00,70.745,70.633,70.745,70.633,1.54914883
2019-05-09T02:33:00,70.71300000000002,70.725,70.749,70.66199999999998,13.06844069
2019-05-09T02:37:00,70.773,70.774,70.774,70.773,4.63
2019-05-09T02:38:00,70.818,70.818,70.818,70.818,2.4530000000000003
2019-05-09T02:39:00,70.898,70.859,70.898,70.859,8.424
2019-05-09T02:44:00,70.722,70.722,70.722,70.722,0.21174772
2019-05-09T02:45:00,70.834,70.836,70.836,70.834,0.37959281
2019-05-09T02:47:00,70.817,70.813,70.817,70.813,0.39320973
2019-05-09T02:48:00,70.816,70.816,70.816,70.816,0.1299098
2019-05-09T02:52:00,70.983,70.984,70.984,70.983,5.58154277
2019-05-09T03:13:00,70.745,70.928,70.928,70.745,150.0
2019-05-09T03:14:00,70.83800000000002,70.83800000000002,70.83800000000002,70.83800000000002,0.17305275
2019-05-09T03:16:00,70.815,70.836,70.836,70.815,1.00391115
2019-05-09T03:17:00,70.837,70.837,70.837,70.837,0.07603412
2019-05-09T03:53:00,70.95100000000002,71.02,71.02,70.95100000000002,100.0
2019-05-09T03:58:00,70.884,70.884,70.884,70.884,1.68570744
2019-05-09T04:03:00,70.815,70.815,70.815,70.815,2.97635822
2019-05-09T04:04:00,70.815,70.752,70.815,70.752,28.35058903
2019-05-09T04:06:00,70.733,70.734,70.734,70.733,13.6324
2019-05-09T04:14:00,70.63,70.585,70.63,70.585,45.0
2019-05-09T04:19:00,70.709,70.6,70.709,70.6,8.25
2019-05-09T04:35:00,70.527,70.52600000000002,70.527,70.52600000000002,4.7301
2019-05-09T04:38:00,70.52600000000002,70.5,70.52600000000002,70.5,30.30003876
2019-05-09T04:51:00,70.557,70.652,70.7,70.557,113.12985237
2019-05-09T04:52:00,70.528,70.528,70.528,70.528,0.11944002
2019-05-09T04:53:00,70.527,70.527,70.527,70.527,0.11944002
2019-05-09T04:54:00,70.529,70.529,70.529,70.529,0.10350511
2019-05-09T04:55:00,70.649,70.649,70.649,70.649,2.57
2019-05-09T05:20:00,70.457,70.455,70.457,70.455,31.36775957
2019-05-09T05:25:00,70.455,70.455,70.455,70.455,1.0
2019-05-09T05:31:00,70.653,70.653,70.653,70.653,0.8094156
2019-05-09T05:32:00,70.63,70.649,70.649,70.63,1.471437
2019-05-09T06:03:00,70.76,70.921,70.921,70.76,54.04886056
2019-05-09T06:04:00,70.867,70.867,70.867,70.867,1.129
2019-05-09T06:24:00,70.752,70.752,70.752,70.752,0.684
2019-05-09T06:28:00,70.488,70.487,70.488,70.487,4.7
2019-05-09T06:36:00,70.454,70.454,70.454,70.454,0.2
2019-05-09T06:37:00,70.494,70.494,70.494,70.494,0.706911
2019-05-09T06:39:00,70.426,70.242,70.426,70.21300000000001,35.47086284
2019-05-09T06:53:00,70.167,70.166,70.172,70.166,46.25394101
2019-05-09T06:55:00,70.16,70.16,70.16,70.16,13.746058990000002
2019-05-09T07:01:00,70.212,70.212,70.212,70.212,0.1
2019-05-09T07:03:00,70.235,70.184,70.235,70.184,2.0643
2019-05-09T07:04:00,70.133,70.033,70.133,70.033,3.6839
2019-05-09T07:05:00,70.074,70.074,70.074,70.074,0.48705
2019-05-09T07:13:00,70.1,70.1,70.1,70.1,42.7960057
2019-05-09T07:14:00,70.118,70.118,70.118,70.118,3.0
2019-05-09T07:18:00,70.221,70.221,70.221,70.221,0.73920368
2019-05-09T07:19:00,70.279,70.279,70.279,70.279,9.25200729
2019-05-09T07:25:00,70.234,70.234,70.234,70.234,0.10528512
2019-05-09T07:26:00,70.252,70.252,70.252,70.252,0.10172244
2019-05-09T07:28:00,70.25,70.25,70.25,70.25,0.10172244
2019-05-09T07:47:00,70.35300000000001,70.35300000000001,70.35300000000001,70.35300000000001,0.12355135
2019-05-09T07:49:00,70.402,70.402,70.402,70.402,0.11954513
2019-05-09T07:50:00,70.49,70.49,70.49,70.49,0.08672389999999999
2019-05-09T07:52:00,70.486,70.486,70.486,70.486,0.10599273
2019-05-09T08:04:00,70.46600000000002,70.46600000000002,70.46600000000002,70.46600000000002,0.35379253
2019-05-09T08:05:00,70.487,70.423,70.487,70.423,0.91682143
2019-05-09T08:07:00,70.38600000000002,70.391,70.391,70.38600000000002,0.35379254000000004
2019-05-09T08:13:00,70.307,70.307,70.307,70.307,0.12198342
2019-05-09T08:14:00,70.251,70.25,70.251,70.25,0.46037426
2019-05-09T08:15:00,70.27600000000001,70.273,70.27600000000001,70.273,1.4792
2019-05-09T08:16:00,70.275,70.275,70.275,70.275,0.18014635
2019-05-09T08:17:00,70.25,70.211,70.25,70.211,0.17698438
2019-05-09T08:22:00,70.157,70.157,70.157,70.157,0.16958457
2019-05-09T08:23:00,70.149,70.149,70.149,70.149,0.17676993
2019-05-09T08:25:00,70.13,70.14399999999999,70.14399999999999,70.13,2.79986589
2019-05-09T08:26:00,70.155,70.155,70.155,70.155,0.08910789999999999
2019-05-09T08:28:00,70.155,70.155,70.155,70.155,0.09383287
2019-05-09T08:29:00,70.155,70.155,70.155,70.155,0.09383287
2019-05-09T08:31:00,70.13600000000001,70.13600000000001,70.13600000000001,70.13600000000001,0.07213689999999999
2019-05-09T08:43:00,70.157,70.192,70.192,70.157,7.542855599999997
2019-05-09T08:45:00,70.118,70.118,70.118,70.118,0.06311853
2019-05-09T08:46:00,70.118,70.068,70.118,70.068,0.20169067
2019-05-09T08:47:00,70.078,70.079,70.079,70.078,0.26480921
2019-05-09T08:48:00,70.072,70.072,70.072,70.072,0.12618643
2019-05-09T08:57:00,70.078,70.11,70.26899999999999,70.078,87.7391
2019-05-09T08:58:00,70.211,70.211,70.211,70.211,0.7699368000000001
2019-05-09T09:00:00,70.126,70.126,70.126,70.126,1.4409999999999998
2019-05-09T09:05:00,70.196,70.191,70.196,70.191,8.0
2019-05-09T09:12:00,70.296,70.296,70.296,70.296,0.9370704
2019-05-09T09:16:00,70.075,70.075,70.075,70.075,0.07632074
2019-05-09T09:18:00,70.082,70.082,70.082,70.082,0.07632074
2019-05-09T09:19:00,70.154,70.01899999999999,70.154,70.01,14.53214034
2019-05-09T09:21:00,70.131,70.131,70.131,70.131,1.2536022
2019-05-09T09:22:00,70.09100000000001,70.09100000000001,70.09100000000001,70.09100000000001,1.19406285
2019-05-09T09:23:00,70.03399999999999,70.03399999999999,70.03399999999999,70.03399999999999,2.25306522
2019-05-09T09:24:00,70.01,69.953,70.01,69.953,0.39453987
2019-05-09T09:25:00,69.943,69.943,69.943,69.943,1.99953987
2019-05-09T09:27:00,69.943,69.91199999999999,69.943,69.91199999999999,0.17153987
2019-05-09T09:28:00,69.913,69.908,69.913,69.908,9.97448166
2019-05-09T09:30:00,69.817,69.788,69.817,69.779,15.17886312
2019-05-09T09:31:00,69.908,69.986,69.986,69.908,2.2644628300000003
2019-05-09T09:32:00,70.11,70.263,70.263,70.11,17.1689
2019-05-09T09:33:00,70.141,70.141,70.141,70.141,0.10854174
2019-05-09T09:34:00,70.152,70.152,70.152,70.152,0.10079604
2019-05-09T09:36:00,70.15,70.15,70.15,70.15,0.17423113
2019-05-09T09:38:00,70.149,70.149,70.149,70.149,1.1398
2019-05-09T09:39:00,70.093,70.093,70.093,70.093,0.22565744
2019-05-09T09:40:00,70.15,70.138,70.15,70.137,6.743259599999999
2019-05-09T09:41:00,70.22399999999999,70.08800000000001,70.22399999999999,70.08800000000001,3.36178425
2019-05-09T09:42:00,70.16,70.119,70.16,70.119,0.35178976
2019-05-09T09:44:00,70.115,70.115,70.115,70.115,0.31163583
2019-05-09T09:46:00,70.165,70.165,70.165,70.165,1.012521
2019-05-09T09:53:00,70.064,70.065,70.065,70.064,22.48330979
2019-05-09T09:54:00,69.999,69.999,69.999,69.999,0.1
2019-05-09T09:55:00,69.992,69.993,69.993,69.992,17.63013044
2019-05-09T09:57:00,70.03,70.046,70.046,70.03,17.369869559999998
2019-05-09T10:01:00,69.95,69.95,69.95,69.95,2.5
2019-05-09T10:02:00,69.77600000000001,69.705,69.77600000000001,69.705,0.2
2019-05-09T10:03:00,69.598,69.703,69.704,69.219,251.41562129
2019-05-09T10:08:00,69.415,69.415,69.415,69.415,0.89636198
2019-05-09T10:11:00,69.503,69.503,69.503,69.503,0.8143
2019-05-09T10:15:00,69.571,69.54899999999999,69.571,69.54899999999999,2.33035316
2019-05-09T10:16:00,69.622,69.491,69.643,69.491,106.777
2019-05-09T10:17:00,69.638,69.638,69.638,69.638,1.1433
2019-05-09T10:19:00,69.607,69.607,69.607,69.607,0.74783518
2019-05-09T10:20:00,69.62899999999999,69.628,69.62899999999999,69.628,30.703905
2019-05-09T10:31:00,69.607,69.607,69.607,69.607,0.00146042
2019-05-09T10:33:00,69.5,69.46300000000001,69.5,69.46300000000001,10.077
2019-05-09T10:35:00,69.484,69.484,69.484,69.484,0.864726
2019-05-09T10:45:00,69.477,69.477,69.477,69.477,3.3e-07
2019-05-09T10:54:00,69.46300000000001,69.351,69.46300000000001,69.351,25.3941
2019-05-09T10:56:00,69.42,69.499,69.615,69.42,40.9
2019-05-09T10:57:00,69.521,69.521,69.521,69.521,4.253
2019-05-09T11:01:00,69.535,69.565,69.565,69.535,0.34684149999999997
2019-05-09T11:02:00,69.569,69.544,69.569,69.53699999999999,0.4162098
2019-05-09T11:03:00,69.555,69.507,69.561,69.507,9.30990374
2019-05-09T11:04:00,69.438,69.293,69.456,69.258,100.86039453
2019-05-09T11:05:00,69.301,69.243,69.301,69.243,0.4162098
2019-05-09T11:06:00,69.242,69.237,69.242,69.204,0.4162098
2019-05-09T11:07:00,69.243,69.23,69.243,69.23,0.4162098
2019-05-09T11:08:00,69.237,69.258,69.258,69.23,0.4855781
2019-05-09T11:09:00,69.227,69.214,69.23100000000001,69.214,0.20810471
2019-05-09T11:29:00,69.422,69.422,69.422,69.422,0.1
2019-05-09T11:32:00,69.465,69.46300000000001,69.465,69.46300000000001,10.82660243
2019-05-09T11:43:00,69.46600000000001,69.46300000000001,69.46600000000001,69.46300000000001,4.734
2019-05-09T11:47:00,69.46300000000001,69.46300000000001,69.46300000000001,69.46300000000001,0.00024767
2019-05-09T11:53:00,69.26,69.26,69.26,69.26,1.04
2019-05-09T11:56:00,69.237,69.236,69.237,69.202,20.0
2019-05-09T11:58:00,69.255,69.255,69.255,69.255,0.8537040000000001
2019-05-09T12:00:00,69.24,69.24,69.24,69.24,0.07283823
2019-05-09T12:01:00,69.24,69.22399999999999,69.24,69.2,2.59224553
2019-05-09T12:02:00,69.219,69.154,69.219,69.154,4.73839418
2019-05-09T12:03:00,69.15100000000001,69.15100000000001,69.15100000000001,69.15100000000001,0.36419115
2019-05-09T12:04:00,69.15100000000001,69.15100000000001,69.15100000000001,69.15100000000001,0.43702938
2019-05-09T12:05:00,69.15100000000001,69.15100000000001,69.15100000000001,69.15,1.50986761
2019-05-09T12:06:00,69.15100000000001,69.145,69.15100000000001,69.145,10.58552938
2019-05-09T12:07:00,69.145,69.123,69.145,69.123,0.53702938
2019-05-09T12:08:00,69.116,69.1,69.116,69.1,5.36419115
2019-05-09T12:11:00,69.078,69.078,69.078,69.078,4.325
2019-05-09T12:12:00,69.083,69.077,69.083,69.077,29.0
2019-05-09T12:20:00,69.164,69.163,69.164,69.163,6.0782934599999985
2019-05-09T12:27:00,69.059,69.059,69.059,69.059,0.18071162
2019-05-09T12:28:00,69.06,69.06,69.06,69.06,0.0907705
2019-05-09T12:30:00,69.078,69.051,69.078,69.051,8.44296832
2019-05-09T12:32:00,69.013,69.067,69.067,69.013,13.0
2019-05-09T12:35:00,69.023,69.023,69.023,69.023,0.25
2019-05-09T12:37:00,69.046,69.046,69.046,69.046,2.17966552
2019-05-09T12:38:00,69.074,69.115,69.115,69.074,0.5
2019-05-09T12:45:00,69.098,69.257,69.257,69.098,21.82015291
2019-05-09T12:47:00,69.16,69.16,69.16,69.16,3.4360000000000004
2019-05-09T12:48:00,69.095,69.095,69.095,69.095,3.822
2019-05-09T12:51:00,69.119,69.119,69.119,69.119,8.0
2019-05-09T12:58:00,69.033,69.062,69.062,69.033,2.28249935
2019-05-09T12:59:00,69.023,69.01,69.023,69.01,6.16703617
2019-05-09T13:00:00,69.01,68.932,69.01,68.932,17.38590065
2019-05-09T13:01:00,68.932,68.881,68.932,68.88,5.36529935
2019-05-09T13:02:00,68.88,68.86,68.88,68.86,5.1869999999999985
2019-05-09T13:04:00,68.86,68.814,68.86,68.814,2.0158
2019-05-09T13:05:00,68.814,68.76100000000001,68.814,68.76100000000001,0.16565223999999998
2019-05-09T13:07:00,68.771,68.768,68.771,68.768,0.17887424000000002
2019-05-09T13:08:00,68.768,68.768,68.768,68.768,0.17887425
2019-05-09T13:09:00,68.791,68.804,68.804,68.791,30.0
2019-05-09T13:10:00,68.771,68.77199999999999,68.77199999999999,68.771,1.99397741
2019-05-09T13:11:00,68.77199999999999,68.843,68.858,68.77199999999999,20.55344496
2019-05-09T13:13:00,68.777,68.777,68.777,68.777,0.75904251
2019-05-09T13:14:00,68.778,68.778,68.778,68.778,0.69833767
2019-05-09T13:20:00,68.777,68.61399999999999,68.777,68.61399999999999,12.534176550000002
2019-05-09T13:21:00,68.57600000000001,68.57600000000001,68.57600000000001,68.57600000000001,0.3899
2019-05-09T13:23:00,68.57600000000001,68.49600000000001,68.57600000000001,68.49600000000001,1.0
2019-05-09T13:24:00,68.49600000000001,68.458,68.49600000000001,68.458,0.40387817
2019-05-09T13:25:00,68.458,68.499,68.499,68.41199999999999,50.08295558
2019-05-09T13:26:00,68.376,68.37100000000001,68.376,68.37100000000001,31.75
2019-05-09T13:34:00,68.495,68.487,68.495,68.487,14.46279478
2019-05-09T13:36:00,68.569,68.569,68.569,68.569,0.25
2019-05-09T13:41:00,68.483,68.483,68.483,68.483,0.06387472
2019-05-09T13:43:00,68.483,68.483,68.483,68.483,0.06387472
2019-05-09T13:44:00,68.483,68.483,68.483,68.483,0.06387472
2019-05-09T13:49:00,68.483,68.368,68.483,68.368,0.25
2019-05-09T13:51:00,68.368,68.223,68.368,68.223,39.73837743
2019-05-09T13:52:00,68.221,68.167,68.221,68.167,7.4748
2019-05-09T13:53:00,68.286,68.311,68.311,68.286,3.73766486
2019-05-09T13:57:00,68.301,68.308,68.308,68.301,7.0863622500000005
2019-05-09T14:00:00,68.404,68.313,68.404,68.313,2.2635010600000003
2019-05-09T14:01:00,68.3,68.3,68.3,68.3,0.6669
2019-05-09T14:08:00,68.3,68.3,68.3,68.3,1.649e-05
2019-05-09T14:09:00,68.208,68.219,68.219,68.208,10.92205764
2019-05-09T14:18:00,68.218,68.219,68.219,68.218,5.57307463
2019-05-09T14:20:00,68.345,68.345,68.345,68.345,2.0531506
2019-05-09T14:21:00,68.33800000000001,68.33800000000001,68.33800000000001,68.33800000000001,2.07474636
2019-05-09T14:24:00,68.454,68.459,68.46,68.454,5.25
2019-05-09T14:29:00,68.408,68.408,68.408,68.408,0.8519004000000001
2019-05-09T14:31:00,68.444,68.444,68.444,68.444,0.712923
2019-05-09T14:38:00,68.36399999999999,68.362,68.36399999999999,68.362,20.54497061
2019-05-09T14:39:00,68.373,68.514,68.514,68.372,40.510489
2019-05-09T14:46:00,68.564,68.564,68.564,68.564,0.12683582
2019-05-09T14:47:00,68.587,68.587,68.587,68.587,0.06841653
2019-05-09T14:48:00,68.673,68.76100000000001,68.76100000000001,68.673,26.0
2019-05-09T14:49:00,68.631,68.631,68.631,68.631,0.12281746
2019-05-09T14:50:00,68.612,68.612,68.612,68.612,0.11871116
2019-05-09T14:57:00,68.635,68.673,68.673,68.635,7.8
2019-05-09T15:03:00,68.542,68.562,68.562,68.542,3.59404396
2019-05-09T15:04:00,68.569,68.568,68.57,68.568,10.89824454
2019-05-09T15:05:00,68.479,68.479,68.479,68.479,0.06133945
2019-05-09T15:06:00,68.559,68.559,68.559,68.559,1.53575117
2019-05-09T15:07:00,68.559,68.483,68.559,68.483,0.33519638
2019-05-09T15:08:00,68.575,68.501,68.57600000000001,68.501,12.28104701
2019-05-09T15:09:00,68.525,68.525,68.525,68.525,1.53508046
2019-05-09T15:10:00,68.457,68.456,68.457,68.456,0.26626008
2019-05-09T15:29:00,68.46,68.456,68.46,68.456,4.0
2019-05-09T15:30:00,68.51100000000001,68.513,68.513,68.51100000000001,10.4
2019-05-09T15:33:00,68.536,68.611,68.611,68.536,6.08394854
2019-05-09T15:39:00,68.456,68.456,68.456,68.456,1.0
2019-05-09T15:40:00,68.432,68.431,68.432,68.431,6.08394854
2019-05-09T15:43:00,68.429,68.426,68.429,68.426,18.252
2019-05-09T15:47:00,68.372,68.421,68.421,68.372,20.0
2019-05-09T15:53:00,68.33,68.33,68.33,68.33,0.1
2019-05-09T15:56:00,68.27199999999999,68.27199999999999,68.27199999999999,68.27199999999999,0.06235247
2019-05-09T15:57:00,68.259,68.259,68.259,68.259,0.11669487
2019-05-09T15:58:00,68.259,68.252,68.259,68.252,4.80174519
2019-05-09T16:00:00,68.251,68.251,68.251,68.251,0.4014013
2019-05-09T16:01:00,68.23899999999999,68.23899999999999,68.23899999999999,68.23899999999999,0.11237216
2019-05-09T16:03:00,68.242,68.242,68.242,68.242,0.07240171
2019-05-09T16:04:00,68.23899999999999,68.23899999999999,68.23899999999999,68.23899999999999,0.07240171
2019-05-09T16:13:00,68.24600000000001,68.24600000000001,68.24600000000001,68.24600000000001,1.161
2019-05-09T16:16:00,68.215,68.215,68.215,68.215,0.1
2019-05-09T16:23:00,68.217,68.265,68.266,68.217,12.58920576
2019-05-09T16:24:00,68.352,68.403,68.403,68.352,11.8
2019-05-09T16:30:00,68.226,68.211,68.226,68.211,49.77923551
2019-05-09T16:32:00,68.22800000000001,68.243,68.243,68.22800000000001,6.5048132800000005
2019-05-09T16:34:00,68.21,67.907,68.21,67.515,1151.40045892
2019-05-09T16:35:00,67.925,67.934,67.97399999999999,67.902,77.0431115
2019-05-09T16:36:00,67.90899999999999,67.87100000000001,67.90899999999999,67.87100000000001,105.0108237
2019-05-09T16:37:00,67.881,67.892,67.892,67.881,101.14062704
2019-05-09T16:38:00,67.916,67.915,67.916,67.915,35.36893895
2019-05-09T16:39:00,67.877,67.9,67.9,67.876,8.834
2019-05-09T16:40:00,67.89399999999999,67.917,67.921,67.89399999999999,124.86375027
2019-05-09T16:41:00,67.915,67.942,68.03399999999999,67.915,52.63246761
2019-05-09T16:42:00,67.934,67.934,67.934,67.932,28.87704165
2019-05-09T16:43:00,67.906,67.89399999999999,67.906,67.89399999999999,296.35140231
2019-05-09T16:44:00,67.98100000000001,67.982,67.982,67.98100000000001,6.908340700000001
2019-05-09T16:47:00,68.064,68.079,68.079,68.064,4.4440722
2019-05-09T16:49:00,68.128,68.115,68.128,68.115,1.80394609
2019-05-09T16:51:00,68.112,68.116,68.116,68.112,2.08894138
2019-05-09T16:53:00,68.122,68.122,68.122,68.122,0.76611111
2019-05-09T16:56:00,68.04899999999999,68.04899999999999,68.04899999999999,68.04899999999999,10.1884129
2019-05-09T16:57:00,67.992,67.992,67.992,67.992,0.84347722
2019-05-09T17:00:00,67.971,67.971,67.971,67.971,0.32656046
2019-05-09T17:02:00,68.013,68.013,68.013,68.013,6.7533788
2019-05-09T17:04:00,68.01100000000001,67.89399999999999,68.01100000000001,67.89399999999999,89.22720106
2019-05-09T17:07:00,67.896,67.89399999999999,67.896,67.89399999999999,267.63257027
2019-05-09T17:08:00,67.749,67.749,67.749,67.744,51.43166539
2019-05-09T17:09:00,67.669,67.67,67.687,67.649,9.21846676
2019-05-09T17:10:00,67.687,67.751,67.751,67.687,0.6849000000000001
2019-05-09T17:17:00,67.867,67.908,67.923,67.867,20.35035153
2019-05-09T17:20:00,67.786,67.741,67.786,67.741,18.40687485
2019-05-09T17:21:00,67.877,67.85,67.877,67.85,2.0071062
2019-05-09T17:23:00,67.874,67.831,67.875,67.831,20.83765
2019-05-09T17:24:00,67.831,67.65100000000001,67.831,67.65100000000001,2.603962
2019-05-09T17:25:00,67.558,67.555,67.558,67.555,4.99999973
2019-05-09T17:35:00,67.55,67.55,67.55,67.55,0.06902871
2019-05-09T17:36:00,67.55,67.55,67.55,67.55,0.8407379999999999
2019-05-09T17:37:00,67.55,67.508,67.55,67.508,1.3531282
2019-05-09T17:38:00,67.509,67.509,67.51,67.509,12.90644021
2019-05-09T17:40:00,67.515,67.51,67.515,67.509,1.28424707
2019-05-09T17:42:00,67.571,67.536,67.571,67.536,18.459935100000006
2019-05-09T17:43:00,67.509,67.509,67.509,67.509,11.32910751
2019-05-09T17:49:00,67.723,67.839,67.839,67.723,51.00334297
2019-05-09T17:51:00,67.786,67.786,67.786,67.786,19.23388889
2019-05-09T17:52:00,67.813,67.816,67.816,67.813,45.84500048
2019-05-09T17:53:00,67.708,67.707,67.708,67.707,11.00334297
2019-05-09T17:55:00,67.52600000000001,67.52199999999999,67.52600000000001,67.52199999999999,33.0
2019-05-09T17:57:00,67.528,67.52,67.528,67.51899999999999,65.46507754
2019-05-09T18:00:00,67.559,67.559,67.559,67.559,0.08
2019-05-09T18:01:00,67.51899999999999,67.507,67.51899999999999,67.507,60.73988091
2019-05-09T18:02:00,67.503,67.503,67.503,67.503,2.9410268100000003
2019-05-09T18:03:00,67.503,67.5,67.503,67.5,83.14423275
2019-05-09T18:04:00,67.5,67.483,67.5,67.483,33.6824771
2019-05-09T18:05:00,67.483,67.483,67.483,67.483,0.7224
2019-05-09T18:06:00,67.483,67.361,67.483,67.361,40.20152311
2019-05-09T18:07:00,67.361,67.236,67.361,67.236,27.92791371
2019-05-09T18:08:00,67.236,67.236,67.279,67.236,15.98108636
2019-05-09T18:10:00,67.279,67.236,67.28,67.236,0.76573848
2019-05-09T18:11:00,67.236,67.236,67.236,67.236,0.07491925
2019-05-09T18:12:00,67.32,67.368,67.368,67.32,10.0
2019-05-09T18:15:00,67.382,67.25,67.382,67.25,15.2242
2019-05-09T18:16:00,67.236,67.336,67.336,67.236,3.1849
2019-05-09T18:18:00,67.342,67.342,67.342,67.342,6.8149
2019-05-09T18:20:00,67.236,67.313,67.313,67.225,9.9998
2019-05-09T18:21:00,67.225,67.165,67.225,67.165,16.4
2019-05-09T18:23:00,67.218,67.16199999999999,67.22,67.16199999999999,0.75449097
2019-05-09T18:24:00,67.161,67.1,67.161,67.1,19.76051356
2019-05-09T18:25:00,67.1,67.1,67.1,67.1,0.15604233
2019-05-09T18:26:00,67.1,67.1,67.1,67.1,0.14197197
2019-05-09T18:28:00,67.164,67.105,67.164,67.105,0.77275136
2019-05-09T18:32:00,67.149,67.149,67.149,67.149,0.6849
2019-05-09T18:35:00,67.101,67.13,67.13,67.101,1.80021404
2019-05-09T18:36:00,67.128,67.128,67.128,67.128,0.90010702
2019-05-09T18:38:00,67.156,67.035,67.156,66.896,233.48901525
2019-05-09T18:42:00,67.122,67.135,67.148,67.122,44.45014874
2019-05-09T18:43:00,67.122,67.149,67.149,67.122,4.93569039
2019-05-09T18:48:00,67.054,67.053,67.054,67.053,3.585839
2019-05-09T18:50:00,67.001,67.02,67.02,67.001,0.70436806
2019-05-09T18:52:00,67.093,67.093,67.093,67.093,0.1
2019-05-09T18:53:00,67.02,67.02,67.02,67.02,5.00000013
2019-05-09T18:54:00,67.02,67.02,67.02,67.02,3.0
2019-05-09T18:58:00,67.02,67.02,67.02,67.02,3.46783741
2019-05-09T19:00:00,67.02,67.02,67.02,67.02,1.89910721
2019-05-09T19:01:00,67.02,67.02,67.02,67.02,2.6837484499999995
2019-05-09T19:02:00,67.02,66.968,67.02,66.968,3.22049814
2019-05-09T19:03:00,66.956,66.962,66.985,66.956,3.22049814
2019-05-09T19:04:00,66.968,66.961,66.97399999999999,66.961,3.30002269
2019-05-09T19:05:00,66.961,66.96,66.961,66.96,2.763273
2019-05-09T19:06:00,66.96,66.851,66.991,66.851,3.90669814
2019-05-09T19:07:00,66.827,66.469,66.827,66.469,282.67743942
2019-05-09T19:08:00,66.459,66.377,66.459,66.342,39.70395167
2019-05-09T19:09:00,66.344,66.32300000000001,66.441,66.322,60.39748672
2019-05-09T19:11:00,66.322,66.322,66.322,66.322,0.08189209
2019-05-09T19:12:00,66.322,66.26,66.322,66.226,28.92477425
2019-05-09T19:13:00,66.306,66.32300000000001,66.32300000000001,66.258,72.39999999999998
2019-05-09T19:14:00,66.265,66.265,66.265,66.265,15.4337038
2019-05-09T19:16:00,66.222,66.222,66.222,66.222,0.15115022
2019-05-09T19:17:00,66.222,66.222,66.222,66.222,0.17378337
2019-05-09T19:18:00,66.238,66.238,66.238,66.238,7.0
2019-05-09T19:19:00,66.234,66.25399999999999,66.25399999999999,66.234,30.0
2019-05-09T19:21:00,66.222,66.222,66.222,66.222,9.31925946
2019-05-09T19:28:00,66.332,66.332,66.332,66.332,1.3
2019-05-09T19:33:00,66.31,66.31,66.31,66.31,0.23157382
2019-05-09T19:34:00,66.222,66.222,66.222,66.222,0.16014424
2019-05-09T19:36:00,66.238,66.238,66.238,66.238,0.17019225
2019-05-09T19:39:00,66.229,66.229,66.229,66.229,0.10416189
2019-05-09T19:40:00,66.225,66.225,66.225,66.225,0.11304232
2019-05-09T19:42:00,66.222,66.222,66.222,66.222,0.10223594
2019-05-09T19:51:00,66.33,66.33,66.33,66.33,1.0
2019-05-09T19:53:00,66.308,66.308,66.308,66.308,0.1
2019-05-09T19:57:00,66.329,66.329,66.329,66.329,1.3
2019-05-09T20:02:00,66.222,66.222,66.222,66.222,6.84
2019-05-09T20:04:00,66.222,66.221,66.222,66.221,3.77518045
2019-05-09T20:05:00,66.259,66.265,66.265,66.259,0.99999966
2019-05-09T20:07:00,66.22,66.22,66.22,66.22,0.66809836
2019-05-09T20:09:00,66.222,66.222,66.222,66.222,3.77409761
2019-05-09T20:11:00,66.223,66.223,66.223,66.223,0.5
2019-05-09T20:13:00,66.226,66.226,66.226,66.226,2.22
2019-05-09T20:15:00,66.275,66.367,66.367,66.275,53.77495243
2019-05-09T20:16:00,66.29899999999999,66.29899999999999,66.29899999999999,66.29899999999999,30.0
2019-05-09T20:17:00,66.26100000000001,66.26100000000001,66.26100000000001,66.26100000000001,2.805887
2019-05-09T20:18:00,66.313,66.398,66.398,66.313,3.23251179
2019-05-09T20:19:00,66.365,66.367,66.367,66.365,15.0
2019-05-09T20:23:00,66.279,66.279,66.279,66.279,91.067
2019-05-09T20:25:00,66.221,66.221,66.221,66.221,4.3251
2019-05-09T20:26:00,66.221,66.221,66.221,66.221,0.1330308
2019-05-09T20:27:00,66.221,66.449,66.449,66.221,184.3546
2019-05-09T20:28:00,66.322,66.322,66.322,66.322,2.2700052900000003
2019-05-09T20:29:00,66.414,66.473,66.475,66.414,48.41907013
2019-05-09T20:30:00,66.439,66.439,66.439,66.439,5.99845766
2019-05-09T20:32:00,66.416,66.373,66.416,66.34899999999999,33.16671397
2019-05-09T20:33:00,66.28699999999999,66.286,66.28699999999999,66.286,7.745559
2019-05-09T20:38:00,66.415,66.415,66.415,66.415,0.1
2019-05-09T20:40:00,66.311,66.311,66.311,66.311,3.55
2019-05-09T20:57:00,66.22,66.171,66.22,66.171,10.00000049
2019-05-09T20:58:00,66.185,66.185,66.185,66.185,0.90655859
2019-05-09T21:00:00,66.2,66.2,66.2,66.2,0.5
2019-05-09T21:01:00,66.171,66.171,66.171,66.171,2.2692892999999996
2019-05-09T21:02:00,66.171,66.171,66.171,66.171,8.52895994
2019-05-09T21:03:00,66.139,66.119,66.139,66.119,6.05
2019-05-09T21:04:00,66.127,66.156,66.156,66.12100000000001,12.9026
2019-05-09T21:15:00,66.122,66.122,66.122,66.122,10.0
2019-05-09T21:18:00,66.119,66.085,66.119,66.085,13.13200437
2019-05-09T21:19:00,66.02199999999999,66.02199999999999,66.02199999999999,66.02199999999999,3.10291393
2019-05-09T21:20:00,66.02199999999999,66.059,66.059,66.02199999999999,3.6823
2019-05-09T21:22:00,66.02199999999999,66.02199999999999,66.02199999999999,66.02199999999999,3.78449567
2019-05-09T21:24:00,66.023,66.023,66.023,66.023,3.78661658
2019-05-09T21:25:00,66.061,66.061,66.061,66.061,0.6823
2019-05-09T21:29:00,66.023,66.023,66.023,66.023,0.5
2019-05-09T21:30:00,66.023,66.023,66.023,66.023,0.5
2019-05-09T21:31:00,66.066,66.066,66.066,66.066,0.6822
2019-05-09T21:33:00,66.05,66.05,66.05,66.05,2.5
2019-05-09T21:34:00,66.025,65.95,66.025,65.95,115.09451638
2019-05-09T21:35:00,65.95,65.95,65.95,65.95,0.2
2019-05-09T21:36:00,65.95,65.95,65.95,65.95,7.63234817
2019-05-09T21:37:00,65.95,65.95,65.95,65.95,6.78430949
2019-05-09T21:38:00,65.95,65.95,65.95,65.95,13.69203939
2019-05-09T21:39:00,65.95,65.95,65.95,65.95,4.90043151
2019-05-09T21:40:00,65.95,65.95,65.95,65.95,5.35916135
2019-05-09T21:41:00,65.95,65.88,65.95,65.88,7.89835742
2019-05-09T21:42:00,65.847,65.822,65.847,65.822,10.76981638
2019-05-09T21:54:00,65.737,65.658,65.737,65.545,65.94405993
2019-05-09T21:56:00,65.72,65.72,65.72,65.72,0.1
2019-05-09T21:57:00,65.77,65.77,65.77,65.77,0.15
2019-05-09T22:02:00,65.652,65.652,65.652,65.652,0.7296564
2019-05-09T22:03:00,65.653,65.653,65.653,65.653,105.5842
2019-05-09T22:04:00,65.806,65.89,65.89,65.8,52.02737334
2019-05-09T22:05:00,65.931,65.931,65.931,65.931,4.71781698
2019-05-09T22:06:00,65.96,65.96,65.96,65.96,5.0
2019-05-09T22:13:00,65.919,65.77,65.919,65.768,7.30556984
2019-05-09T22:15:00,65.82600000000001,65.82600000000001,65.82600000000001,65.82600000000001,20.0
2019-05-09T22:18:00,65.937,66.155,66.155,65.937,18.77486751
2019-05-09T22:19:00,66.171,66.262,66.262,66.171,48.54272898
2019-05-09T22:20:00,66.095,66.095,66.095,66.095,0.2
2019-05-09T22:21:00,66.243,66.243,66.243,66.243,0.3
2019-05-09T22:23:00,66.346,66.346,66.346,66.346,1.0
2019-05-09T22:27:00,66.222,66.222,66.222,66.222,0.1278112
2019-05-09T22:29:00,66.241,66.241,66.241,66.241,0.1278112
2019-05-09T22:30:00,66.25399999999999,66.25399999999999,66.25399999999999,66.25399999999999,0.12751120000000002
2019-05-09T22:32:00,66.242,66.242,66.242,66.242,0.12751120000000002
2019-05-09T22:35:00,66.292,66.292,66.292,66.292,0.2
2019-05-09T22:36:00,66.348,66.348,66.348,66.348,0.2
2019-05-09T22:39:00,66.44,66.44,66.44,66.44,3.0
2019-05-09T22:40:00,66.439,66.35,66.439,66.34899999999999,4.539
2019-05-09T22:49:00,66.26100000000001,66.26100000000001,66.26100000000001,66.26100000000001,2.6961
2019-05-09T22:51:00,66.102,66.102,66.102,66.102,0.08920753
2019-05-09T22:53:00,66.086,66.086,66.086,66.086,0.09842807
2019-05-09T22:54:00,66.142,66.142,66.142,66.142,0.09842807
2019-05-09T22:56:00,66.12100000000001,66.12100000000001,66.12100000000001,66.12100000000001,0.09842807
2019-05-09T23:06:00,66.205,66.205,66.205,66.205,2.0
2019-05-09T23:09:00,66.205,66.205,66.205,66.205,1.856
2019-05-09T23:10:00,66.438,66.438,66.438,66.438,0.1
2019-05-09T23:28:00,66.423,66.36,66.423,66.34100000000001,18.54946041
2019-05-09T23:29:00,66.33800000000001,66.293,66.33800000000001,66.293,2.77145274
2019-05-09T23:35:00,66.37,66.39699999999999,66.39699999999999,66.37,0.6822999999999999
2019-05-09T23:42:00,66.428,66.428,66.428,66.428,0.2
2019-05-09T23:43:00,66.442,66.525,66.525,66.441,8.022761580000001
2019-05-09T23:44:00,66.52600000000001,66.52600000000001,66.52600000000001,66.52600000000001,0.2
2019-05-09T23:50:00,66.454,66.454,66.454,66.454,0.6823
2019-05-10T00:03:00,66.687,66.694,66.694,66.687,5.0
2019-05-10T00:07:00,66.633,66.633,66.633,66.633,2.17228579
2019-05-10T00:10:00,66.501,66.501,66.501,66.501,0.06018089
2019-05-10T00:12:00,66.498,66.498,66.498,66.498,0.19956665
2019-05-10T00:13:00,66.498,66.249,66.498,66.249,65.67183335
2019-05-10T00:20:00,66.628,66.628,66.628,66.628,0.126
2019-05-10T00:23:00,66.628,66.752,66.752,66.628,21.042143499999998
2019-05-10T00:24:00,66.711,66.711,66.711,66.711,0.1
2019-05-10T00:32:00,66.75399999999999,66.773,66.773,66.75399999999999,0.2
2019-05-10T00:38:00,66.684,66.684,66.684,66.684,0.6852
2019-05-10T00:46:00,66.637,66.637,66.637,66.637,0.6821
2019-05-10T00:47:00,66.601,66.601,66.601,66.601,1.222
2019-05-10T00:52:00,66.5,66.502,66.502,66.5,5.0
2019-05-10T00:58:00,66.52199999999999,66.52199999999999,66.52199999999999,66.52199999999999,20.0
2019-05-10T01:01:00,66.56,66.56,66.56,66.56,3.0
2019-05-10T01:07:00,66.756,66.756,66.756,66.756,0.1
2019-05-10T01:09:00,66.729,66.729,66.729,66.729,1.5309
2019-05-10T01:12:00,66.71600000000001,66.71600000000001,66.71600000000001,66.71600000000001,0.68
2019-05-10T01:19:00,66.543,66.543,66.543,66.543,1.17096919
2019-05-10T01:20:00,66.529,66.529,66.529,66.529,7e-08
2019-05-10T01:43:00,66.53,66.529,66.53,66.529,2.451
2019-05-10T01:45:00,66.529,66.529,66.529,66.529,6.5689899999999986
2019-05-10T01:47:00,66.429,66.429,66.429,66.429,0.0661683
2019-05-10T01:48:00,66.391,66.391,66.391,66.391,0.0661683
2019-05-10T01:52:00,66.42399999999999,66.42399999999999,66.42399999999999,66.42399999999999,0.6890000000000001
2019-05-10T01:58:00,66.282,66.154,66.282,66.154,57.09383672
2019-05-10T01:59:00,66.15,66.11,66.15,66.11,7.877528269999999
2019-05-10T02:00:00,66.045,66.0,66.045,66.0,15.9869
2019-05-10T02:02:00,66.077,66.077,66.077,66.077,0.6897
2019-05-10T02:08:00,66.08,66.08,66.08,66.08,0.718
2019-05-10T02:14:00,66.22,66.22399999999999,66.22399999999999,66.22,0.7787999999999999
2019-05-10T02:16:00,66.188,66.014,66.188,66.014,200.0
2019-05-10T02:30:00,66.304,66.33800000000001,66.33800000000001,66.304,1.60662212
2019-05-10T02:32:00,66.377,66.377,66.377,66.377,0.2
2019-05-10T02:34:00,66.36,66.36,66.36,66.36,0.99281294
2019-05-10T02:40:00,66.207,66.207,66.207,66.207,0.07581104
2019-05-10T02:41:00,66.194,66.194,66.194,66.194,0.07697457
2019-05-10T02:42:00,66.209,66.21,66.21,66.209,4.56345216
2019-05-10T02:43:00,66.194,66.194,66.194,66.194,0.07697457
2019-05-10T02:49:00,66.298,66.214,66.298,66.214,7.76004495
2019-05-10T02:50:00,66.207,66.207,66.207,66.207,0.10925296
2019-05-10T02:52:00,66.32,66.405,66.405,66.32,24.07386399
2019-05-10T02:57:00,66.518,66.819,67.03699999999999,66.518,1093.98042584
2019-05-10T02:59:00,66.696,66.693,66.696,66.693,6.26763028
2019-05-10T03:01:00,66.723,66.693,66.723,66.693,0.57168919
2019-05-10T03:10:00,66.61399999999999,66.61399999999999,66.61399999999999,66.61399999999999,0.0810762
2019-05-10T03:12:00,66.726,66.748,66.748,66.726,2.65791269
2019-05-10T03:13:00,66.648,66.648,66.648,66.648,0.08213174
2019-05-10T03:14:00,66.727,66.727,66.727,66.727,1.0
2019-05-10T03:15:00,66.72399999999999,66.72,66.72399999999999,66.72,2.76500489
2019-05-10T03:16:00,66.738,66.725,66.762,66.725,30.351625899999995
2019-05-10T03:17:00,66.721,66.721,66.721,66.721,6.71940247
2019-05-10T03:21:00,66.762,66.921,66.921,66.762,22.83487049999999
2019-05-10T03:23:00,66.953,66.953,66.953,66.953,1.0
2019-05-10T03:28:00,67.028,67.036,67.036,67.027,2.47552858
2019-05-10T03:29:00,67.008,66.9,67.008,66.9,10.35
2019-05-10T03:30:00,66.809,66.809,66.809,66.809,1.0
2019-05-10T03:31:00,66.676,66.676,66.676,66.676,0.09272349
2019-05-10T03:32:00,66.624,66.624,66.624,66.624,0.2404
2019-05-10T03:33:00,66.604,66.604,66.604,66.604,0.09712337
2019-05-10T03:34:00,66.608,66.605,66.612,66.604,24.22079287
2019-05-10T03:36:00,66.63,66.572,66.63,66.572,0.20045401
2019-05-10T03:37:00,66.625,66.625,66.625,66.625,0.09813878
2019-05-10T03:40:00,66.758,66.758,66.758,66.758,0.2404
2019-05-10T03:42:00,66.741,66.744,66.744,66.741,0.84989745
2019-05-10T03:48:00,66.816,66.812,66.816,66.812,0.25
2019-05-10T03:49:00,66.852,66.852,66.852,66.852,0.83781
2019-05-10T03:50:00,66.852,66.852,66.852,66.852,2.2434
2019-05-10T03:51:00,66.812,66.72399999999999,66.812,66.72399999999999,2.46
2019-05-10T03:57:00,66.807,66.80199999999999,66.84100000000001,66.80199999999999,21.30610727
2019-05-10T03:59:00,66.655,66.655,66.655,66.655,0.14051544
2019-05-10T04:00:00,66.732,66.63,66.732,66.616,0.5931656
2019-05-10T04:02:00,66.63,66.63,66.63,66.63,0.13199059
2019-05-10T04:03:00,66.727,66.727,66.727,66.727,0.06
2019-05-10T04:06:00,66.685,66.685,66.685,66.685,0.68199
2019-05-10T04:08:00,66.61,66.61,66.61,66.61,0.06
2019-05-10T04:09:00,66.598,66.598,66.598,66.598,0.2215
2019-05-10T04:11:00,66.939,66.943,66.944,66.939,15.93608263
2019-05-10T04:13:00,66.727,66.72800000000001,66.72800000000001,66.32600000000001,552.71953404
2019-05-10T04:15:00,66.702,66.702,66.702,66.702,0.06296091
2019-05-10T04:18:00,66.758,66.758,66.758,66.758,1.25
2019-05-10T04:19:00,66.616,66.542,66.616,66.542,22.16751559
2019-05-10T04:20:00,66.402,66.4,66.402,66.4,46.23090000000001
2019-05-10T04:23:00,66.268,66.21600000000001,66.268,66.21600000000001,1.90998031
2019-05-10T04:24:00,66.141,66.141,66.141,66.141,0.9645040000000001
2019-05-10T04:25:00,66.141,66.143,66.145,66.141,0.94547631
2019-05-10T04:26:00,66.14,66.123,66.14399999999999,66.122,1.89922489
2019-05-10T04:27:00,66.15100000000001,66.03,66.152,66.03,30.13986386
2019-05-10T04:29:00,66.001,65.99,66.001,65.99,40.3
2019-05-10T04:31:00,65.916,66.053,66.054,65.916,148.79999999999995
2019-05-10T04:32:00,66.051,66.051,66.051,66.051,20.91114611
2019-05-10T04:33:00,66.051,66.051,66.051,66.051,22.21431822000001
2019-05-10T04:34:00,66.199,66.283,66.283,66.194,28.39055238
2019-05-10T04:40:00,66.294,66.381,66.381,66.291,12.56183779
2019-05-10T04:42:00,66.292,66.292,66.292,66.292,0.87060731
2019-05-10T04:43:00,66.298,66.22399999999999,66.298,66.22399999999999,4.86096277
2019-05-10T04:44:00,66.223,66.223,66.223,66.223,3.05932116
2019-05-10T04:47:00,66.27,66.27,66.27,66.27,2.0
2019-05-10T05:00:00,66.365,66.208,66.365,66.208,1.4801076700000002
2019-05-10T05:03:00,66.329,66.329,66.329,66.329,1.2
2019-05-10T05:04:00,66.233,66.233,66.233,66.233,2.9637159
2019-05-10T05:05:00,66.11,66.111,66.111,65.918,63.1
2019-05-10T05:07:00,66.01100000000001,66.01100000000001,66.01100000000001,66.01100000000001,1.147
2019-05-10T05:08:00,65.915,65.887,65.915,65.887,29.78631985
2019-05-10T05:09:00,65.903,65.898,65.903,65.898,26.97006027
2019-05-10T05:11:00,65.88600000000001,65.88600000000001,65.88600000000001,65.88600000000001,2.24145089
2019-05-10T05:13:00,65.885,65.885,65.885,65.885,2.27267169
2019-05-10T05:14:00,65.88600000000001,65.88600000000001,65.88600000000001,65.88600000000001,6.64148884
2019-05-10T05:17:00,66.187,66.187,66.187,66.187,30.0
2019-05-10T05:18:00,66.22399999999999,66.16,66.227,66.16,38.53546675
2019-05-10T05:20:00,65.95,65.95,65.95,65.95,0.25
2019-05-10T05:21:00,66.265,66.265,66.265,66.265,1.0
2019-05-10T05:24:00,66.436,66.536,66.536,66.436,0.6627234599999999
2019-05-10T05:25:00,66.584,66.584,66.584,66.584,9.31925946
2019-05-10T05:26:00,66.586,66.691,66.691,66.586,0.25
2019-05-10T05:27:00,66.831,66.831,66.831,66.831,3.4267
2019-05-10T05:30:00,66.834,66.834,66.834,66.834,50.0
2019-05-10T05:33:00,66.801,66.783,66.801,66.74,152.68172338
2019-05-10T05:36:00,66.835,66.835,66.835,66.835,0.1
2019-05-10T05:37:00,66.96600000000001,66.96600000000001,66.96600000000001,66.96600000000001,7.02199479
2019-05-10T05:38:00,66.949,67.0,67.0,66.949,63.38468812
2019-05-10T05:43:00,67.007,67.007,67.007,67.007,0.06309073
2019-05-10T05:44:00,66.947,66.947,66.947,66.947,0.06281807
2019-05-10T05:46:00,67.048,67.048,67.048,67.048,0.06281807
2019-05-10T05:50:00,67.148,67.18,67.18,67.148,8.7112
2019-05-10T05:53:00,67.061,67.015,67.061,67.015,8.6
2019-05-10T05:54:00,67.062,67.062,67.062,67.062,8.6
2019-05-10T06:00:00,67.25,67.25,67.25,67.25,9.8
2019-05-10T06:01:00,67.143,67.093,67.143,67.093,24.5447
2019-05-10T06:04:00,67.04899999999999,67.04899999999999,67.04899999999999,67.04899999999999,0.5292
2019-05-10T06:11:00,67.193,67.193,67.193,67.193,2.50777718
2019-05-10T06:15:00,67.171,67.171,67.171,67.171,6.0
2019-05-10T06:17:00,67.16,67.16,67.16,67.16,20.0
2019-05-10T06:28:00,67.016,67.016,67.016,67.016,0.12044549
2019-05-10T06:36:00,67.001,67.171,67.171,67.001,29.71
2019-05-10T06:46:00,67.12100000000001,67.12100000000001,67.12100000000001,67.12100000000001,5.0
2019-05-10T06:50:00,67.186,67.186,67.186,67.186,0.998
2019-05-10T06:51:00,67.22,67.32300000000001,67.32300000000001,67.22,4.17036002
2019-05-10T06:53:00,67.286,67.286,67.286,67.286,0.7793542600000001
2019-05-10T06:55:00,67.255,67.255,67.255,67.255,0.08929492
2019-05-10T06:56:00,67.3,67.3,67.3,67.3,0.779
2019-05-10T06:58:00,67.30199999999999,67.281,67.30199999999999,67.281,12.54313339
2019-05-10T07:00:00,67.291,67.28,67.291,67.28,32.8241197
2019-05-10T07:02:00,67.219,67.22,67.22,67.219,9.04864933
2019-05-10T07:03:00,67.22,67.26899999999999,67.26899999999999,67.22,3.5177214
2019-05-10T07:07:00,67.163,67.14699999999999,67.163,67.14699999999999,6.6703600000000005
2019-05-10T07:09:00,67.101,67.101,67.101,67.101,1.996
2019-05-10T07:10:00,67.185,67.182,67.208,67.182,23.80000034
2019-05-10T07:11:00,67.233,67.233,67.233,67.233,0.6999972
2019-05-10T07:13:00,67.257,67.257,67.257,67.257,1.2954976999999999
2019-05-10T07:16:00,67.274,67.274,67.274,67.274,0.8473914
2019-05-10T07:26:00,67.26100000000001,67.26100000000001,67.26100000000001,67.26100000000001,0.10902743
2019-05-10T07:28:00,67.172,67.172,67.172,67.172,0.10915508
2019-05-10T07:29:00,67.138,67.138,67.138,67.138,0.11619053
2019-05-10T07:33:00,67.291,67.3,67.3,67.291,0.5
2019-05-10T07:35:00,67.328,67.328,67.328,67.328,0.1
2019-05-10T07:37:00,67.39,67.42,67.42,67.39,51.266999999999996
2019-05-10T07:48:00,67.45100000000001,67.59100000000001,67.59100000000001,67.45100000000001,66.48885729
2019-05-10T07:52:00,67.5,67.532,67.532,67.5,12.45958
2019-05-10T07:53:00,67.55,67.54899999999999,67.55,67.54899999999999,11.8
2019-05-10T07:56:00,67.553,67.553,67.553,67.553,0.25
2019-05-10T08:00:00,67.595,67.655,67.655,67.595,11.753
2019-05-10T08:01:00,67.65899999999999,67.671,67.671,67.65899999999999,0.5
2019-05-10T08:03:00,67.697,67.809,67.809,67.697,1.4480000000000002
2019-05-10T08:05:00,67.85,67.884,67.884,67.85,0.6000000000000001
2019-05-10T08:06:00,67.9,67.994,67.999,67.9,6.67347631
2019-05-10T08:11:00,67.734,67.673,67.734,67.633,20.17846675
2019-05-10T08:12:00,67.821,67.91,67.91,67.821,20.92299018
2019-05-10T08:13:00,67.821,67.9,67.9,67.821,8.06028725
2019-05-10T08:14:00,67.907,67.9,67.907,67.9,1.16480564
2019-05-10T08:16:00,67.9,67.9,67.9,67.9,0.16480564
2019-05-10T08:17:00,67.9,67.965,67.965,67.9,21.95632661
2019-05-10T08:18:00,67.997,67.94800000000001,68.06,67.94800000000001,56.7884814
2019-05-10T08:19:00,67.913,67.913,67.913,67.913,1.5390000000000001
2019-05-10T08:23:00,68.082,68.082,68.082,68.082,0.2
2019-05-10T08:27:00,68.17,68.171,68.171,68.17,22.23155675
2019-05-10T08:32:00,68.056,68.05,68.056,68.02199999999999,30.26787341
2019-05-10T08:37:00,68.172,68.093,68.172,68.093,30.95000001
2019-05-10T08:42:00,68.244,68.392,68.392,68.244,100.6
2019-05-10T08:44:00,68.432,68.428,68.432,68.42699999999999,10.15
2019-05-10T08:45:00,68.348,68.348,68.348,68.348,0.15
2019-05-10T08:47:00,68.53399999999999,68.545,68.546,68.407,25.04865241
2019-05-10T08:51:00,68.42399999999999,68.419,68.42399999999999,68.419,4.86519285
2019-05-10T08:52:00,68.559,68.559,68.559,68.559,1.33727654
2019-05-10T08:55:00,68.547,68.54899999999999,68.54899999999999,68.547,15.0
2019-05-10T08:56:00,68.51,68.482,68.51,68.482,11.8
2019-05-10T08:57:00,68.51100000000001,68.51100000000001,68.51100000000001,68.51100000000001,11.8
2019-05-10T08:58:00,68.508,68.513,68.513,68.508,47.2
2019-05-10T08:59:00,68.521,68.521,68.521,68.521,11.8
2019-05-10T09:00:00,68.568,68.568,68.568,68.568,0.21540382
2019-05-10T09:04:00,68.567,68.567,68.567,68.567,3.7112
2019-05-10T09:06:00,68.61,68.61,68.61,68.61,0.08991
2019-05-10T09:10:00,68.589,68.487,68.589,68.487,91.8891
2019-05-10T09:11:00,68.408,68.322,68.408,68.322,77.2992
2019-05-10T09:12:00,68.137,68.27,68.27,68.137,2.0
2019-05-10T09:13:00,68.17699999999999,68.164,68.17699999999999,68.164,5.0
2019-05-10T09:17:00,68.184,68.044,68.184,68.033,5.75577849
2019-05-10T09:19:00,68.16,68.16,68.16,68.16,0.08902675
2019-05-10T09:20:00,68.17699999999999,68.17699999999999,68.17699999999999,68.17699999999999,0.4995
2019-05-10T09:21:00,68.186,68.186,68.186,68.186,0.08902675
2019-05-10T09:28:00,68.194,68.194,68.194,68.194,2.2
2019-05-10T09:34:00,68.308,68.285,68.312,68.285,11.85054922
2019-05-10T09:35:00,68.296,68.297,68.297,68.296,2.80705338
2019-05-10T09:45:00,68.368,68.368,68.368,68.368,23.21352326
2019-05-10T09:51:00,68.293,68.293,68.293,68.293,1.36139642
2019-05-10T09:56:00,68.38,68.309,68.38,68.309,2.00000022
2019-05-10T09:57:00,68.273,68.265,68.273,68.265,19.98243709
2019-05-10T10:01:00,68.321,68.203,68.321,68.203,11.1333321
2019-05-10T10:03:00,68.271,68.27,68.271,68.27,0.18449558
2019-05-10T10:04:00,68.271,68.271,68.271,68.271,0.13209753
2019-05-10T10:05:00,68.271,68.253,68.271,68.253,12.62468872
2019-05-10T10:06:00,68.253,68.253,68.253,68.253,0.18749559
2019-05-10T10:17:00,68.252,68.252,68.252,68.252,7.1904
2019-05-10T10:28:00,68.178,68.178,68.178,68.178,0.5081317
2019-05-10T10:30:00,68.094,68.094,68.094,68.094,1.0
2019-05-10T10:33:00,68.07,67.86,68.07,67.86,73.0
2019-05-10T10:48:00,68.389,68.387,68.389,68.387,11.8
2019-05-10T10:49:00,68.414,68.414,68.414,68.414,11.8
2019-05-10T10:54:00,68.497,68.5,68.5,68.497,0.19012765
2019-05-10T10:55:00,68.525,68.525,68.525,68.525,0.19012765
2019-05-10T10:57:00,68.539,68.539,68.539,68.539,0.19012765
2019-05-10T10:58:00,68.539,68.539,68.539,68.539,0.24257928
2019-05-10T11:00:00,68.53399999999999,68.53399999999999,68.53399999999999,68.53399999999999,2.32799609
2019-05-10T11:01:00,68.608,68.608,68.608,68.608,0.08333872
2019-05-10T11:05:00,68.635,68.917,68.917,68.635,82.26345472
2019-05-10T11:06:00,68.78699999999999,68.854,68.889,68.732,35.4
2019-05-10T11:07:00,68.957,68.957,68.957,68.957,28.93102011
2019-05-10T11:13:00,68.957,68.957,68.957,68.957,15.40541875
2019-05-10T11:16:00,68.957,68.957,68.957,68.957,0.06691013
2019-05-10T11:19:00,68.958,68.979,68.979,68.958,14.82106729
2019-05-10T11:21:00,68.97800000000001,68.97800000000001,68.97800000000001,68.97800000000001,11.8
2019-05-10T11:23:00,68.935,68.935,68.935,68.935,0.87325201
2019-05-10T11:26:00,68.969,68.969,68.969,68.969,3.23070154
2019-05-10T11:28:00,68.97800000000001,68.972,68.97800000000001,68.972,53.0
2019-05-10T11:35:00,68.862,68.788,68.862,68.762,23.80979
2019-05-10T11:43:00,68.8,68.711,68.8,68.711,11.8
2019-05-10T11:44:00,68.719,68.719,68.719,68.719,0.15
2019-05-10T11:46:00,68.777,68.898,68.898,68.777,156.01886806
2019-05-10T12:02:00,68.587,68.587,68.587,68.587,0.1
2019-05-10T12:04:00,68.666,68.666,68.666,68.666,0.06
2019-05-10T12:11:00,68.71300000000001,68.714,68.714,68.71300000000001,0.31224772
2019-05-10T12:12:00,68.738,68.738,68.738,68.738,0.1
2019-05-10T12:13:00,68.68,68.656,68.68,68.648,0.29174865
2019-05-10T12:14:00,68.569,68.569,68.569,68.569,0.29525126
2019-05-10T12:15:00,68.558,68.584,68.584,68.558,0.16791840000000002
2019-05-10T12:19:00,68.498,68.498,68.498,68.498,0.14142674
2019-05-10T12:20:00,68.543,68.544,68.544,68.543,5.0
2019-05-10T12:27:00,68.472,68.471,68.472,68.471,6.0266070900000015
2019-05-10T12:29:00,68.554,68.555,68.555,68.554,15.0
2019-05-10T12:30:00,68.53699999999999,68.53699999999999,68.53699999999999,68.53699999999999,0.11059859
2019-05-10T12:33:00,68.529,68.525,68.529,68.525,14.322577980000002
2019-05-10T12:39:00,68.513,68.52,68.52,68.38600000000001,165.67742244
2019-05-10T12:45:00,68.559,68.559,68.559,68.559,4.0
2019-05-10T12:57:00,68.47,68.47,68.47,68.47,3.64160748
2019-05-10T13:04:00,68.372,68.37100000000001,68.372,68.37100000000001,12.205738
2019-05-10T13:05:00,68.37100000000001,68.37100000000001,68.37100000000001,68.37100000000001,14.93827851
2019-05-10T13:06:00,68.37100000000001,68.333,68.37100000000001,68.333,50.77659917
2019-05-10T13:07:00,68.336,68.333,68.336,68.333,22.91897021
2019-05-10T13:08:00,68.334,68.333,68.334,68.333,6.41489466
2019-05-10T13:10:00,68.337,68.333,68.337,68.333,2.75903161
2019-05-10T13:11:00,68.334,68.28399999999999,68.334,68.28399999999999,7.05641412
2019-05-10T13:13:00,68.28399999999999,68.266,68.28399999999999,68.266,1.85448462
2019-05-10T13:14:00,68.203,68.2,68.203,68.2,4.96528952
2019-05-10T13:25:00,68.13600000000001,68.13600000000001,68.13600000000001,68.13600000000001,0.08013381
2019-05-10T13:27:00,68.112,68.112,68.112,68.112,0.15749506000000002
2019-05-10T13:28:00,68.124,68.124,68.124,68.124,0.14218658
2019-05-10T13:30:00,68.127,68.127,68.127,68.127,0.09411557
2019-05-10T13:34:00,68.243,68.242,68.243,68.242,1.77016098
2019-05-10T13:36:00,68.248,68.044,68.248,68.044,132.334
2019-05-10T13:44:00,68.031,68.009,68.031,68.009,0.87271815
2019-05-10T13:58:00,68.0,68.0,68.0,68.0,1.0
2019-05-10T14:00:00,67.98,67.976,67.98,67.939,2.22775988
2019-05-10T14:02:00,67.92,67.87899999999999,67.92,67.87899999999999,1.37248933
2019-05-10T14:03:00,67.87899999999999,67.87899999999999,67.87899999999999,67.87899999999999,0.10280303
2019-05-10T14:04:00,67.859,67.859,67.859,67.859,0.17754821
2019-05-10T14:09:00,67.839,67.839,67.839,67.839,4.6
2019-05-10T14:12:00,67.83800000000001,67.834,67.83800000000001,67.834,1.0
2019-05-10T14:21:00,67.848,67.846,67.848,67.846,1.507
2019-05-10T14:22:00,67.84,67.84,67.84,67.84,2.81764186
2019-05-10T14:25:00,67.851,67.863,67.863,67.85,24.566999999999997
2019-05-10T14:30:00,67.845,67.842,67.845,67.842,16.546999999999993
2019-05-10T14:38:00,67.843,67.843,67.843,67.843,7.1370000000000005
2019-05-10T14:48:00,67.84,67.84,67.84,67.84,0.13697903
2019-05-10T14:49:00,67.84,67.834,67.84,67.834,9.55816148
2019-05-10T14:50:00,67.827,67.827,67.827,67.827,3.33
2019-05-10T14:51:00,67.821,67.78699999999999,67.821,67.78699999999999,17.17489807
2019-05-10T14:52:00,67.78699999999999,67.78699999999999,67.78699999999999,67.78699999999999,0.14081321
2019-05-10T14:53:00,67.78699999999999,67.773,67.78699999999999,67.773,9.90404079
2019-05-10T14:54:00,67.758,67.737,67.758,67.737,0.41171901
2019-05-10T14:55:00,67.737,67.717,67.737,67.717,0.61189674
2019-05-10T14:56:00,67.718,67.718,67.718,67.718,0.15
2019-05-10T14:57:00,67.717,67.697,67.717,67.697,0.99676347
2019-05-10T14:58:00,67.67699999999999,67.63600000000001,67.67699999999999,67.63600000000001,0.66764798
2019-05-10T15:02:00,67.63600000000001,67.63600000000001,67.63600000000001,67.63600000000001,0.02202145
2019-05-10T15:03:00,67.616,67.535,67.616,67.535,1.23887687
2019-05-10T15:08:00,67.568,67.568,67.568,67.568,3.0
2019-05-10T15:10:00,67.538,67.538,67.538,67.538,38.7057
2019-05-10T15:11:00,67.584,67.585,67.585,67.583,22.26748996
2019-05-10T15:17:00,67.535,67.515,67.535,67.515,0.48178431
2019-05-10T15:24:00,67.501,67.5,67.501,67.5,0.39773035
2019-05-10T15:25:00,67.5,67.5,67.5,67.5,0.07738379
2019-05-10T15:26:00,67.5,67.5,67.5,67.5,4.0
2019-05-10T15:27:00,67.5,67.5,67.5,67.5,0.07738379
2019-05-10T15:28:00,67.5,67.5,67.5,67.5,0.07738379
2019-05-10T15:35:00,67.5,67.5,67.5,67.5,0.32195697
2019-05-10T15:37:00,67.5,67.5,67.5,67.5,0.15157785
2019-05-10T15:39:00,67.5,67.5,67.5,67.5,0.21011673
2019-05-10T15:40:00,67.561,67.532,67.75,67.532,89.06577422000002
2019-05-10T15:51:00,67.616,67.616,67.616,67.616,1.11120013
2019-05-10T15:54:00,67.5,67.416,67.5,67.416,15.0
2019-05-10T16:02:00,67.572,67.53,67.572,67.53,7.99
2019-05-10T16:04:00,67.502,67.48,67.502,67.48,25.69726063
2019-05-10T16:05:00,67.416,67.414,67.416,67.414,0.41846327
2019-05-10T16:07:00,67.414,67.40899999999999,67.414,67.40899999999999,0.51846327
2019-05-10T16:08:00,67.41,67.411,67.411,67.40899999999999,20.49246327
2019-05-10T16:09:00,67.40899999999999,67.314,67.40899999999999,67.314,74.86707172
2019-05-10T16:10:00,67.408,67.408,67.408,67.408,0.29453470000000004
2019-05-10T16:11:00,67.442,67.442,67.442,67.442,0.1037
2019-05-10T16:14:00,67.472,67.472,67.472,67.472,1.1
2019-05-10T16:20:00,67.556,67.556,67.556,67.556,2.0
2019-05-10T16:24:00,67.553,67.581,67.581,67.553,17.49674916
2019-05-10T16:29:00,67.57600000000001,67.57600000000001,67.57600000000001,67.57600000000001,0.07497036
2019-05-10T16:30:00,67.687,67.708,67.708,67.687,35.33767805
2019-05-10T16:31:00,67.708,67.689,67.708,67.689,29.6
2019-05-10T16:33:00,67.546,67.546,67.546,67.546,0.1037
2019-05-10T16:37:00,67.426,67.426,67.426,67.426,1.0
2019-05-10T16:43:00,67.482,67.482,67.482,67.482,4.45486616
2019-05-10T16:45:00,67.408,67.408,67.408,67.408,0.55
2019-05-10T16:47:00,67.577,67.592,67.592,67.577,29.0
2019-05-10T16:50:00,67.35600000000001,67.35600000000001,67.35600000000001,67.35600000000001,0.18707482
2019-05-10T16:52:00,67.372,67.372,67.372,67.372,0.18707482
2019-05-10T16:53:00,67.459,67.348,67.459,67.348,1.09239262
2019-05-10T16:54:00,67.44800000000001,67.44800000000001,67.44800000000001,67.44800000000001,9.3233
2019-05-10T16:56:00,67.475,67.475,67.475,67.475,0.15402423
2019-05-10T16:58:00,67.517,67.812,67.831,67.517,106.00738543
2019-05-10T16:59:00,67.74,67.74,67.74,67.74,0.12273614
2019-05-10T17:03:00,67.76100000000001,67.76100000000001,67.76100000000001,67.76100000000001,14.8
2019-05-10T17:07:00,67.848,67.848,67.848,67.848,1.0812582
2019-05-10T17:08:00,67.617,67.617,67.617,67.617,0.07823362
2019-05-10T17:10:00,67.695,67.695,67.695,67.695,0.0818003
2019-05-10T17:11:00,67.734,67.734,67.734,67.734,0.0818003
2019-05-10T17:13:00,67.785,67.785,67.785,67.785,0.0818003
2019-05-10T17:23:00,67.831,67.831,67.831,67.831,0.7891752
2019-05-10T17:26:00,67.851,67.851,67.851,67.851,7.0
2019-05-10T17:32:00,67.73899999999999,67.73899999999999,67.73899999999999,67.73899999999999,0.56227168
2019-05-10T17:34:00,67.686,67.718,67.718,67.686,1.5783504
2019-05-10T17:35:00,67.695,67.717,67.717,67.602,11.22069364
2019-05-10T17:37:00,67.676,67.671,67.676,67.671,4.1
2019-05-10T17:40:00,67.743,67.743,67.743,67.743,0.08668793
2019-05-10T17:41:00,67.851,67.851,67.851,67.851,0.1
2019-05-10T17:42:00,67.843,67.843,67.843,67.843,0.08668793
2019-05-10T17:43:00,67.788,67.788,67.788,67.788,0.08668793
2019-05-10T17:47:00,67.94,68.02199999999999,68.02199999999999,67.94,4.51748015
2019-05-10T17:53:00,67.845,67.844,67.845,67.844,7.10501053
2019-05-10T17:55:00,67.751,67.751,67.751,67.751,1.0
2019-05-10T17:56:00,67.59100000000001,67.59100000000001,67.59100000000001,67.59100000000001,1.8954
2019-05-10T17:57:00,67.639,67.639,67.639,67.639,1.2351653999999999
2019-05-10T18:01:00,67.351,67.172,67.35300000000001,67.172,28.04328305
2019-05-10T18:04:00,67.395,67.359,67.395,67.35,14.46361396
2019-05-10T18:10:00,67.878,67.878,67.878,67.878,0.14699052
2019-05-10T18:25:00,67.55199999999999,67.55199999999999,67.55199999999999,67.55199999999999,0.1
2019-05-10T18:31:00,67.624,67.624,67.624,67.624,1.2838626
2019-05-10T18:32:00,67.648,67.648,67.648,67.648,1.149294
2019-05-10T18:33:00,67.646,67.625,67.646,67.625,2.40675264
2019-05-10T18:35:00,67.738,67.738,67.738,67.738,0.1
2019-05-10T18:40:00,67.66199999999999,67.66199999999999,67.66199999999999,67.66199999999999,3.5
2019-05-10T18:41:00,67.741,67.741,67.741,67.741,0.62796717
2019-05-10T18:43:00,67.652,67.652,67.652,67.652,0.06758625
2019-05-10T18:44:00,67.652,67.757,67.757,67.652,2.97449725
2019-05-10T18:47:00,67.77199999999999,67.77199999999999,67.77199999999999,67.77199999999999,1.52
2019-05-10T18:54:00,67.835,67.835,67.835,67.835,0.1811079
2019-05-10T18:55:00,67.844,67.844,67.844,67.844,0.18148913
2019-05-10T18:57:00,67.742,67.742,67.742,67.742,0.18405686
2019-05-10T19:02:00,67.817,67.817,67.817,67.817,0.13644066
2019-05-10T19:08:00,67.846,67.90100000000001,67.90100000000001,67.845,10.3
2019-05-10T19:09:00,67.885,67.988,67.988,67.885,35.478
2019-05-10T19:13:00,67.905,67.905,67.905,67.905,3.202
2019-05-10T19:15:00,67.805,67.80199999999999,67.805,67.80199999999999,20.0
2019-05-10T19:17:00,67.836,67.836,67.836,67.836,0.00016
2019-05-10T19:21:00,67.889,67.889,67.889,67.889,0.13240413
2019-05-10T19:22:00,67.90899999999999,67.90899999999999,67.90899999999999,67.90899999999999,0.21578801
2019-05-10T19:23:00,67.932,68.01899999999999,68.01899999999999,67.932,2.7
2019-05-10T19:24:00,67.857,67.86399999999999,67.86399999999999,67.857,0.24965497
2019-05-10T19:25:00,67.97,67.97,67.97,67.97,0.06828311
2019-05-10T19:37:00,68.05,68.04899999999999,68.05,68.04899999999999,29.6
2019-05-10T19:38:00,68.04899999999999,67.97399999999999,68.04899999999999,67.97399999999999,130.4
2019-05-10T19:43:00,68.11399999999999,68.11399999999999,68.11399999999999,68.11399999999999,0.1
2019-05-10T19:45:00,68.15899999999999,68.15899999999999,68.15899999999999,68.15899999999999,0.075
2019-05-10T19:47:00,68.15899999999999,68.298,68.298,68.15899999999999,14.43759608
2019-05-10T19:50:00,68.191,68.191,68.191,68.191,0.3
2019-05-10T19:57:00,68.243,68.189,68.317,68.189,16.325
2019-05-10T19:59:00,68.212,68.212,68.212,68.212,0.1
2019-05-10T20:06:00,68.179,68.179,68.179,68.179,0.15
2019-05-10T20:13:00,68.085,68.085,68.085,68.085,0.20632865
2019-05-10T20:14:00,68.194,68.194,68.194,68.194,0.13071304
2019-05-10T20:15:00,68.289,68.289,68.289,68.289,0.17779728
2019-05-10T20:17:00,68.295,68.42399999999999,68.42399999999999,68.295,1.0010764
2019-05-10T20:18:00,68.47399999999999,68.477,68.477,68.47399999999999,6.11054906
2019-05-10T20:20:00,68.59100000000001,68.59100000000001,68.59100000000001,68.59100000000001,0.8872700000000001
2019-05-10T20:22:00,68.60600000000001,68.791,68.791,68.60600000000001,4.3108555
2019-05-10T20:23:00,68.782,68.783,68.783,68.782,33.98891833
2019-05-10T20:30:00,68.795,68.795,68.795,68.795,0.23037686
2019-05-10T20:37:00,68.95,68.95,68.95,68.95,1.88227076
2019-05-10T20:39:00,68.95,68.95,68.95,68.95,0.48218234
2019-05-10T20:40:00,68.95,68.949,68.95,68.949,0.5838
2019-05-10T20:41:00,68.95,68.95,68.95,68.95,12.87105292
2019-05-10T20:42:00,68.95,68.95,68.95,68.95,13.63055573
2019-05-10T20:43:00,68.95,68.95,68.95,68.95,7.5551035
2019-05-10T20:49:00,68.949,68.949,68.949,68.949,48.85
2019-05-10T20:55:00,68.88,68.931,68.931,68.88,3.68192
2019-05-10T20:58:00,68.95,68.983,68.983,68.95,15.41401099
2019-05-10T21:00:00,68.983,69.226,69.226,68.983,25.739476
2019-05-10T21:04:00,69.2,69.226,69.226,69.2,29.1738
2019-05-10T21:05:00,69.226,69.22,69.226,69.22,37.9992
2019-05-10T21:06:00,69.221,69.221,69.221,69.221,0.25250888
2019-05-10T21:07:00,69.221,69.221,69.221,69.221,0.87943967
2019-05-10T21:08:00,69.22,69.13600000000001,69.22,69.13600000000001,50.0
2019-05-10T21:10:00,69.126,69.126,69.126,69.126,8.63545572
2019-05-10T21:11:00,69.15,69.197,69.197,69.15,4.6
2019-05-10T21:13:00,69.27199999999999,69.273,69.273,69.27199999999999,1.107
2019-05-10T21:14:00,69.273,69.408,69.476,69.273,10.1
2019-05-10T21:15:00,69.313,69.313,69.313,69.313,0.25
2019-05-10T21:22:00,69.358,69.358,69.358,69.358,0.11447758
2019-05-10T21:23:00,69.402,69.402,69.402,69.402,0.13485598
2019-05-10T21:24:00,69.402,69.35,69.402,69.35,34.48456737
2019-05-10T21:25:00,69.385,69.385,69.385,69.385,0.17210853
2019-05-10T21:26:00,69.343,69.343,69.343,69.343,0.09814848
2019-05-10T21:27:00,69.346,69.346,69.346,69.346,1.0
2019-05-10T21:28:00,69.324,69.324,69.324,69.324,0.06634373
2019-05-10T21:33:00,69.163,69.324,69.324,69.163,21.755
2019-05-10T21:38:00,69.002,69.0,69.002,69.0,11.0
2019-05-10T21:41:00,69.132,68.947,69.132,68.947,13.54833685
2019-05-10T21:42:00,68.942,68.757,68.942,68.484,32.12555166
2019-05-10T21:47:00,68.752,68.835,68.835,68.752,50.419
2019-05-10T21:49:00,68.777,68.774,68.777,68.774,15.0
2019-05-10T21:51:00,68.77,68.491,68.77,68.47800000000001,65.02102512
2019-05-10T21:52:00,68.493,68.562,68.562,68.493,2.1
2019-05-10T21:53:00,68.608,68.608,68.608,68.608,0.4
2019-05-10T21:56:00,68.56,68.56,68.56,68.56,1.0
2019-05-10T21:57:00,68.666,68.666,68.666,68.666,12.635456
2019-05-10T21:58:00,68.669,68.915,68.915,68.669,27.364544
2019-05-10T21:59:00,68.95100000000001,69.1,69.1,68.95100000000001,30.55282817
2019-05-10T22:00:00,69.074,69.148,69.148,69.074,7.06273922
2019-05-10T22:01:00,69.15,68.98,69.186,68.98,22.52115681
2019-05-10T22:02:00,68.983,69.005,69.005,68.983,13.32436735
2019-05-10T22:06:00,69.092,69.092,69.092,69.092,1.45
2019-05-10T22:09:00,69.017,69.017,69.017,69.017,0.25
2019-05-10T22:16:00,69.17,69.17,69.17,69.17,2.5
2019-05-10T22:17:00,69.139,69.104,69.265,69.104,0.16189436
2019-05-10T22:24:00,69.03399999999999,69.03399999999999,69.03399999999999,69.03399999999999,0.14203391
2019-05-10T22:26:00,69.017,69.017,69.017,69.017,0.18009665
2019-05-10T22:27:00,69.266,69.105,69.266,69.105,2.6641082000000003
2019-05-10T22:29:00,69.262,69.27199999999999,69.27199999999999,69.262,0.17810188999999998
2019-05-10T22:30:00,69.30199999999999,69.689,69.689,69.30199999999999,225.3
2019-05-10T22:31:00,69.61,69.61,69.61,69.61,1.18
2019-05-10T22:32:00,69.551,69.551,69.551,69.551,0.7957
2019-05-10T22:37:00,69.544,69.5,69.544,69.5,18.05131195
2019-05-10T22:39:00,69.46300000000001,69.46300000000001,69.46300000000001,69.46300000000001,11.09238879
2019-05-10T22:47:00,69.57300000000001,69.57300000000001,69.57300000000001,69.57300000000001,0.1
2019-05-10T22:53:00,69.429,69.339,69.44800000000001,69.339,51.842
2019-05-10T22:56:00,69.488,69.49,69.494,69.488,0.46804855
2019-05-10T22:57:00,69.488,69.488,69.488,69.488,0.22668862
2019-05-10T22:59:00,69.433,69.433,69.433,69.433,0.5770289000000001
2019-05-10T23:00:00,69.456,69.456,69.456,69.456,0.14166471
2019-05-10T23:02:00,69.491,69.491,69.491,69.491,0.13960813
2019-05-10T23:03:00,69.438,69.438,69.438,69.438,0.14260813
2019-05-10T23:08:00,69.461,69.461,69.461,69.461,1.1777507999999999
2019-05-10T23:09:00,69.461,69.461,69.461,69.461,0.733464
2019-05-10T23:10:00,69.32,69.319,69.32,69.319,0.9998
2019-05-10T23:13:00,69.44800000000001,69.68,69.68,69.44800000000001,128.0
2019-05-10T23:14:00,69.586,69.586,69.586,69.586,0.1
2019-05-10T23:15:00,69.503,69.505,69.505,69.503,0.34681308
2019-05-10T23:16:00,69.541,69.53399999999999,69.541,69.532,0.37061094
2019-05-10T23:18:00,69.532,69.532,69.532,69.532,0.19159662
2019-05-10T23:22:00,69.62,69.62,69.62,69.62,1.23613835
2019-05-10T23:25:00,69.68,69.68,69.68,69.68,0.25
2019-05-10T23:26:00,69.563,69.563,69.563,69.563,0.08715971
2019-05-10T23:28:00,69.584,69.584,69.584,69.584,0.08734558
2019-05-10T23:29:00,69.595,69.595,69.595,69.595,0.16173654
2019-05-10T23:31:00,69.639,69.639,69.639,69.639,0.08218807
2019-05-10T23:32:00,69.639,69.639,69.639,69.639,0.07810532
2019-05-10T23:33:00,69.64,69.682,69.682,69.64,10.103
2019-05-10T23:38:00,69.678,69.678,69.678,69.678,0.29433953
2019-05-10T23:39:00,69.714,69.75,69.75,69.714,9.00289628
2019-05-10T23:40:00,69.76899999999999,69.76899999999999,69.76899999999999,69.76899999999999,0.24579278
2019-05-10T23:41:00,69.758,69.758,69.758,69.758,0.42546765
2019-05-10T23:43:00,69.717,69.717,69.717,69.717,0.24499604
2019-05-10T23:44:00,69.729,69.923,69.923,69.729,69.9253262
2019-05-10T23:46:00,69.928,69.915,69.928,69.915,1.15809861
2019-05-10T23:49:00,69.904,69.904,69.904,69.904,3.57577057
2019-05-10T23:52:00,69.954,69.991,69.991,69.954,0.10211049
2019-05-10T23:57:00,69.87100000000001,69.87100000000001,69.87100000000001,69.87100000000001,5.25
2019-05-10T23:58:00,69.898,69.898,69.898,69.898,0.1
2019-05-10T23:59:00,69.906,69.906,69.906,69.906,3.5762820900000003
2019-05-11T00:03:00,69.827,69.827,69.827,69.827,0.27681394
2019-05-11T00:04:00,69.85,69.863,69.863,69.85,1.7957
2019-05-11T00:05:00,69.834,69.834,69.834,69.834,2.36644353
2019-05-11T00:17:00,69.79,69.791,69.791,69.79,0.4
2019-05-11T00:18:00,69.793,69.786,69.793,69.786,24.27134986
2019-05-11T00:28:00,69.785,69.785,69.785,69.785,0.1
2019-05-11T00:50:00,69.564,69.54,69.564,69.54,30.0
2019-05-11T01:02:00,69.551,69.551,69.551,69.551,0.1
2019-05-11T01:10:00,69.72,69.85,69.85,69.72,1.07094725
2019-05-11T01:12:00,69.79,69.79,69.79,69.79,0.07094725
2019-05-11T01:14:00,69.85,69.85,69.85,69.85,0.2
2019-05-11T01:15:00,69.85,69.85,69.85,69.85,0.298
2019-05-11T01:21:00,69.85,69.977,69.977,69.85,0.2005
2019-05-11T01:26:00,69.874,69.874,69.874,69.874,2.55
2019-05-11T01:46:00,69.913,69.99600000000001,69.99600000000001,69.913,30.82664986
2019-05-11T01:47:00,69.99600000000001,69.99600000000001,69.99600000000001,69.99600000000001,0.1
2019-05-11T02:03:00,69.997,69.99,69.998,69.99,9.35
2019-05-11T02:04:00,70.0,70.0,70.0,70.0,0.815
2019-05-11T02:08:00,69.979,69.979,69.979,69.979,0.11
2019-05-11T02:10:00,69.97800000000001,69.97800000000001,69.97800000000001,69.97800000000001,2.15
2019-05-11T02:14:00,69.999,70.117,70.117,69.999,17.12568649
2019-05-11T02:22:00,70.087,70.087,70.087,70.087,0.1
2019-05-11T02:23:00,70.199,70.199,70.199,70.199,0.15
2019-05-11T02:25:00,70.227,70.237,70.237,70.227,0.67873439
2019-05-11T02:29:00,70.33,70.359,70.38600000000002,70.33,1.9
2019-05-11T02:32:00,70.322,70.32,70.322,70.32,5.5
2019-05-11T02:33:00,70.324,70.32600000000001,70.32600000000001,70.324,2.11460036
2019-05-11T02:34:00,70.331,70.331,70.331,70.331,0.11482036
2019-05-11T02:36:00,70.369,70.369,70.369,70.369,0.11482036
2019-05-11T02:38:00,70.38600000000002,70.38600000000002,70.38600000000002,70.38600000000002,0.16744078
2019-05-11T02:39:00,70.375,70.377,70.377,70.375,0.40973286
2019-05-11T02:40:00,70.40899999999998,70.37100000000002,70.40899999999998,70.37100000000002,1.1934229200000002
2019-05-11T02:42:00,70.416,70.348,70.416,70.348,1.23274953
2019-05-11T02:43:00,70.40899999999998,70.419,70.419,70.40899999999998,1.23274951
2019-05-11T02:44:00,70.449,70.373,70.449,70.373,97.3094
2019-05-11T02:50:00,70.405,70.405,70.405,70.405,0.18299917
2019-05-11T02:51:00,70.45,70.48,70.48,70.45,9.4535
2019-05-11T02:52:00,70.48,70.507,70.507,70.48,9.92616018
2019-05-11T02:53:00,70.514,70.514,70.514,70.514,0.14618053
2019-05-11T02:55:00,70.421,70.421,70.421,70.421,0.07104619
2019-05-11T02:59:00,70.545,70.545,70.545,70.545,0.65614
2019-05-11T03:03:00,70.327,70.327,70.327,70.327,2.52
2019-05-11T03:12:00,70.542,70.542,70.542,70.542,1.0
2019-05-11T03:19:00,70.262,70.262,70.262,70.262,0.1
2019-05-11T03:24:00,70.179,70.179,70.179,70.179,2.0
2019-05-11T03:26:00,70.035,70.035,70.035,70.035,0.1
2019-05-11T03:29:00,70.0,69.98,70.0,69.98,0.64707263
2019-05-11T03:31:00,69.988,69.988,69.988,69.988,0.1
2019-05-11T03:36:00,69.922,69.956,69.957,69.922,9.3548
2019-05-11T03:37:00,70.11,70.11,70.11,70.11,0.1
2019-05-11T03:38:00,70.39,70.444,70.445,70.39,13.44556634
2019-05-11T03:43:00,70.487,70.507,70.507,70.361,0.39419824
2019-05-11T03:44:00,70.388,70.388,70.388,70.388,0.2
2019-05-11T03:47:00,70.263,70.263,70.263,70.263,0.1
2019-05-11T03:56:00,70.558,70.611,70.611,70.558,0.35
2019-05-11T03:57:00,70.65,70.657,70.657,70.65,0.2
2019-05-11T03:58:00,70.682,70.682,70.682,70.682,6.5307
2019-05-11T04:00:00,70.7,70.705,70.705,70.7,0.9448
2019-05-11T04:02:00,70.676,70.676,70.676,70.676,0.2
2019-05-11T04:03:00,70.704,70.704,70.704,70.704,5.0
2019-05-11T04:06:00,70.705,70.78,70.78,70.705,5.76452765
2019-05-11T04:12:00,70.82,70.837,70.837,70.82,0.5
2019-05-11T04:14:00,70.84,70.84,70.84,70.84,0.1
2019-05-11T04:19:00,70.767,70.767,70.767,70.767,0.9551
2019-05-11T04:21:00,70.766,70.839,70.839,70.766,30.17635023
2019-05-11T04:22:00,70.76,70.695,70.76,70.695,2.3898
2019-05-11T04:25:00,70.65100000000002,70.65100000000002,70.65100000000002,70.65100000000002,0.4246
2019-05-11T04:28:00,70.672,70.672,70.672,70.672,0.08689568
2019-05-11T04:30:00,70.598,70.598,70.598,70.598,0.13741486
2019-05-11T04:31:00,70.547,70.57600000000002,70.57600000000002,70.547,1.15715821
2019-05-11T04:33:00,70.625,70.625,70.625,70.625,0.1030448
2019-05-11T04:44:00,70.77600000000002,70.77600000000002,70.77600000000002,70.77600000000002,0.7551
2019-05-11T04:56:00,70.6,70.6,70.6,70.6,5.0
2019-05-11T04:57:00,70.57300000000002,70.57300000000002,70.57300000000002,70.57300000000002,0.1
2019-05-11T05:01:00,70.494,70.5,70.5,70.494,18.99915496
2019-05-11T05:04:00,70.609,70.625,70.625,70.608,12.42723581
2019-05-11T05:05:00,70.587,70.587,70.587,70.587,4.77395683
2019-05-11T05:10:00,70.807,70.839,70.839,70.807,2.370156
2019-05-11T05:11:00,70.839,71.27600000000002,71.285,70.839,55.89044042
2019-05-11T05:12:00,71.078,71.078,71.078,71.078,2.18083325
2019-05-11T05:21:00,70.839,70.839,70.839,70.839,2.1802452000000003
2019-05-11T05:23:00,70.73899999999998,70.73899999999998,70.73899999999998,70.73899999999998,0.1
2019-05-11T05:24:00,70.77600000000002,70.767,70.77600000000002,70.767,1.1
2019-05-11T05:25:00,70.75399999999998,71.028,71.028,70.75399999999998,51.07147345
2019-05-11T05:30:00,70.874,70.962,70.962,70.874,5.05869467
2019-05-11T05:32:00,70.911,70.911,70.911,70.911,0.29347829999999997
2019-05-11T05:33:00,70.93,70.994,70.994,70.93,1.37977308
2019-05-11T05:35:00,70.931,70.941,70.941,70.931,0.7319045
2019-05-11T05:36:00,70.994,71.00399999999998,71.012,70.994,22.71324782
2019-05-11T05:37:00,71.007,71.069,71.069,71.005,0.79453042
2019-05-11T05:38:00,71.024,70.921,71.024,70.90899999999998,3.02536203
2019-05-11T05:39:00,70.872,70.875,70.875,70.872,0.37370555
2019-05-11T05:40:00,70.87,70.86,70.93,70.843,1.73684646
2019-05-11T05:43:00,70.946,70.847,71.02600000000002,70.845,36.87731182
2019-05-11T05:45:00,70.859,70.868,70.868,70.859,74.811
2019-05-11T05:47:00,70.79899999999998,70.79899999999998,70.79899999999998,70.79899999999998,0.11546101
2019-05-11T05:48:00,70.842,70.842,70.842,70.842,0.11546101
2019-05-11T05:49:00,70.98899999999998,70.85600000000002,70.98899999999998,70.85600000000002,52.94314593
2019-05-11T05:50:00,70.781,70.781,70.781,70.781,0.86467401
2019-05-11T05:51:00,70.586,70.497,70.587,70.42699999999998,194.60021134
2019-05-11T05:52:00,70.29,70.327,70.327,70.29,0.74188129
2019-05-11T05:53:00,70.411,70.265,70.411,70.265,4.5922313400000006
2019-05-11T05:54:00,70.23899999999999,70.189,70.449,70.189,0.6000000000000001
2019-05-11T05:57:00,70.423,70.705,70.705,70.423,1.0
2019-05-11T06:00:00,70.163,70.243,70.243,70.163,0.2
2019-05-11T06:01:00,70.242,70.242,70.242,70.242,0.1
2019-05-11T06:02:00,70.083,69.95,70.083,69.95,30.95300000000001
2019-05-11T06:03:00,69.889,70.168,70.168,69.889,14.01000127
2019-05-11T06:04:00,70.031,70.031,70.031,70.031,0.15
2019-05-11T06:07:00,70.189,70.189,70.189,70.189,0.1
2019-05-11T06:10:00,70.51,70.51,70.51,70.51,0.4
2019-05-11T06:11:00,70.551,70.646,70.64699999999998,70.551,4.5439442099999985
2019-05-11T06:12:00,70.672,70.688,70.688,70.672,13.20503235
2019-05-11T06:13:00,70.688,70.816,70.816,70.688,45.87103268
2019-05-11T06:15:00,70.721,70.721,70.721,70.721,0.25
2019-05-11T06:17:00,70.733,70.733,70.733,70.733,1.5
2019-05-11T06:19:00,70.817,70.92399999999998,70.92399999999998,70.817,0.30000000000000004
2019-05-11T06:20:00,70.931,70.931,70.931,70.931,0.4
2019-05-11T06:21:00,70.945,70.993,71.161,70.945,10.156
2019-05-11T06:22:00,71.044,71.044,71.044,71.044,0.1
2019-05-11T06:23:00,70.992,70.99,70.992,70.99,10.30727564
2019-05-11T06:25:00,70.92699999999998,70.92699999999998,70.92699999999998,70.92699999999998,11.0
2019-05-11T06:26:00,70.923,70.893,70.923,70.893,0.4
2019-05-11T06:30:00,70.57,70.694,70.694,70.57,0.2
2019-05-11T06:31:00,70.508,70.508,70.508,70.508,0.1
2019-05-11T06:32:00,70.445,70.445,70.445,70.445,1.0
2019-05-11T06:39:00,70.465,70.434,70.465,70.398,165.02220334
2019-05-11T06:43:00,70.69,70.69,70.69,70.69,0.7493
2019-05-11T06:45:00,70.791,70.88,70.88,70.791,8.84325772
2019-05-11T06:46:00,70.96300000000002,71.0,71.02,70.96300000000002,44.54921752
2019-05-11T06:48:00,71.0,71.0,71.0,71.0,38.0
2019-05-11T06:49:00,70.794,70.794,70.794,70.794,35.0
2019-05-11T06:50:00,70.903,70.835,70.903,70.835,20.74726897
2019-05-11T06:51:00,70.812,70.789,70.812,70.789,48.44143088
2019-05-11T06:53:00,70.768,70.768,70.768,70.768,0.7485
2019-05-11T07:06:00,70.999,71.079,71.079,70.999,13.1
2019-05-11T07:07:00,71.118,71.109,71.118,71.108,2.10685327
2019-05-11T07:08:00,71.148,71.211,71.211,71.131,2.39473086
2019-05-11T07:09:00,71.07300000000002,70.993,71.07300000000002,70.933,14.16788275
2019-05-11T07:10:00,71.267,71.29899999999998,71.29899999999998,71.267,38.58865719
2019-05-11T07:11:00,71.115,71.288,71.305,71.115,7.8373
2019-05-11T07:12:00,71.26899999999998,71.055,71.304,71.055,6.24501878
2019-05-11T07:16:00,71.464,71.464,71.464,71.464,0.1
2019-05-11T07:17:00,71.442,71.442,71.442,71.442,2.0
2019-05-11T07:18:00,71.225,71.225,71.225,71.225,4.45716771
2019-05-11T07:19:00,71.1,71.1,71.1,71.1,10.0
2019-05-11T07:25:00,71.21600000000002,71.21600000000002,71.21600000000002,71.21600000000002,2.50777718
2019-05-11T07:27:00,71.392,71.392,71.392,71.392,1.0
2019-05-11T07:28:00,71.422,71.48899999999998,71.5,71.422,32.0148
2019-05-11T07:29:00,71.485,71.411,71.485,71.368,16.522000000000002
2019-05-11T07:30:00,71.396,71.428,71.428,71.396,12.95492576
2019-05-11T07:32:00,71.223,71.223,71.223,71.223,2.0
2019-05-11T07:33:00,71.233,71.234,71.234,71.233,30.0
2019-05-11T07:34:00,71.07600000000002,70.77,71.18,70.411,192.71486426
2019-05-11T07:35:00,70.825,70.825,70.825,70.825,0.81
2019-05-11T07:36:00,70.928,70.895,71.016,70.895,10.51422249
2019-05-11T07:37:00,70.933,70.968,70.968,70.933,2.2734
2019-05-11T07:38:00,70.78699999999998,70.78699999999998,70.78699999999998,70.78699999999998,0.28147279
2019-05-11T07:40:00,70.703,70.703,70.703,70.703,0.26946303
2019-05-11T07:41:00,70.7,70.688,70.7,70.688,2.1
2019-05-11T07:42:00,70.491,70.72399999999998,70.72399999999998,70.491,11.42290658
2019-05-11T07:44:00,70.634,70.453,70.634,70.453,41.26354255
2019-05-11T07:45:00,70.296,69.753,70.296,69.72,54.37966
2019-05-11T07:46:00,69.609,69.703,69.738,69.388,87.60677199999998
2019-05-11T07:47:00,70.158,70.17,70.50399999999998,70.158,0.57424527
2019-05-11T07:48:00,70.251,70.53399999999998,70.548,70.251,4.0390523400000005
2019-05-11T07:49:00,70.559,70.56,70.56,70.559,0.6557081699999999
2019-05-11T07:50:00,70.426,70.3,70.426,70.291,1.7668573200000002
2019-05-11T07:51:00,70.343,70.343,70.343,70.343,0.1
2019-05-11T07:52:00,70.471,70.51,70.51,70.471,0.2458375
2019-05-11T07:53:00,70.461,70.461,70.461,70.461,0.5
2019-05-11T07:54:00,70.564,70.793,70.814,70.564,40.88261381
2019-05-11T07:55:00,70.631,70.631,70.631,70.631,0.1
2019-05-11T07:56:00,70.48,70.743,70.743,70.48,36.37985347
2019-05-11T07:57:00,70.484,70.484,70.484,70.484,0.08819848
2019-05-11T07:59:00,70.472,70.472,70.472,70.472,0.1
2019-05-11T08:00:00,70.319,70.414,70.415,70.319,0.30000000000000004
2019-05-11T08:02:00,70.253,70.242,70.253,70.242,4.7555090600000005
2019-05-11T08:03:00,70.116,70.153,70.153,69.96300000000001,19.9332
2019-05-11T08:06:00,70.232,70.263,70.263,70.232,0.7546003200000001
2019-05-11T08:07:00,70.191,70.441,70.441,70.191,0.2
2019-05-11T08:09:00,70.402,70.402,70.402,70.402,0.15
2019-05-11T08:11:00,70.422,70.315,70.422,70.315,2.5693
2019-05-11T08:14:00,70.454,70.454,70.454,70.454,0.6
2019-05-11T08:15:00,70.68,70.936,70.936,70.68,92.00242144
2019-05-11T08:16:00,70.844,70.738,70.898,70.738,18.00362031
2019-05-11T08:17:00,70.738,70.86,70.86,70.737,9.45600672
2019-05-11T08:19:00,70.97,71.0,71.0,70.97,23.41676929
2019-05-11T08:20:00,70.95,71.0,71.0,70.95,0.5870000000000001
2019-05-11T08:21:00,71.063,71.298,71.298,71.051,1.6
2019-05-11T08:22:00,71.233,71.285,71.285,71.21,22.15
2019-05-11T08:24:00,71.29899999999998,71.34100000000002,71.34100000000002,71.29899999999998,21.301
2019-05-11T08:25:00,71.369,71.369,71.369,71.369,0.1
2019-05-11T08:28:00,71.37,71.375,71.426,71.37,14.51250426
2019-05-11T08:30:00,71.487,71.545,71.545,71.405,18.23863599
2019-05-11T08:31:00,71.528,71.445,71.529,71.444,6.18536188
2019-05-11T08:33:00,71.271,71.095,71.271,71.095,23.33644836
2019-05-11T08:40:00,70.983,70.961,70.983,70.961,15.5927495
2019-05-11T08:41:00,70.982,70.982,70.982,70.933,7.15074709
2019-05-11T08:42:00,70.87899999999998,70.883,70.883,70.87899999999998,0.80159765
2019-05-11T08:44:00,70.898,70.904,70.904,70.898,0.83084246
2019-05-11T08:45:00,70.923,70.92,70.923,70.919,0.61978342
2019-05-11T08:47:00,70.964,70.862,70.964,70.824,33.441153830000005
2019-05-11T08:48:00,70.955,70.955,70.955,70.955,0.21
2019-05-11T08:49:00,70.863,70.75399999999998,70.863,70.75399999999998,17.17197377
2019-05-11T08:50:00,70.74600000000002,70.683,70.747,70.683,6.61189803
2019-05-11T08:51:00,70.663,70.661,70.663,70.661,4.95881776
2019-05-11T08:52:00,70.648,70.459,70.648,70.459,1.85
2019-05-11T08:53:00,70.632,70.632,70.632,70.632,2.09599615
2019-05-11T08:54:00,70.65899999999998,70.65899999999998,70.65899999999998,70.65899999999998,0.1
2019-05-11T08:55:00,70.692,70.663,70.79,70.663,200.25
2019-05-11T08:57:00,71.035,71.035,71.035,71.035,0.96
2019-05-11T08:58:00,70.899,70.899,70.899,70.899,0.4
2019-05-11T09:00:00,70.999,70.999,70.999,70.999,0.12313322
2019-05-11T09:02:00,70.975,70.999,71.0,70.975,7.8025
2019-05-11T09:04:00,70.96600000000002,70.95,70.96600000000002,70.95,8.132
2019-05-11T09:06:00,70.999,70.999,70.999,70.999,0.132
2019-05-11T09:07:00,70.999,70.999,70.999,70.999,0.132
2019-05-11T09:08:00,71.0,71.131,71.131,71.0,4.22961148
2019-05-11T09:09:00,71.024,71.024,71.024,71.024,0.14466287
2019-05-11T09:14:00,70.694,70.694,70.694,70.694,2.0
2019-05-11T09:19:00,71.054,71.185,71.185,71.054,18.52885486
2019-05-11T09:20:00,71.27199999999998,71.503,71.503,71.27199999999998,23.05214266
2019-05-11T09:21:00,71.51,71.7,71.7,71.51,33.260999999999996
2019-05-11T09:23:00,71.581,71.578,71.596,71.524,34.23443575
2019-05-11T09:24:00,71.57600000000002,71.572,71.57600000000002,71.572,17.31660623
2019-05-11T09:25:00,71.571,71.571,71.571,71.561,2.28561012
2019-05-11T09:26:00,71.48899999999998,71.697,71.697,71.48899999999998,1.7193
2019-05-11T09:30:00,71.627,71.623,71.627,71.532,15.60483365
2019-05-11T09:32:00,71.536,71.73899999999998,71.73899999999998,71.532,838.38121212
2019-05-11T09:33:00,71.74,71.704,71.743,71.704,1.55589348
2019-05-11T09:34:00,71.721,71.72,71.721,71.72,6.0
2019-05-11T09:35:00,71.8,71.9,71.9,71.8,100.4
2019-05-11T09:36:00,71.9,72.225,72.225,71.9,130.26158488
2019-05-11T09:38:00,72.257,72.267,72.501,72.257,20.05
2019-05-11T09:39:00,72.345,72.345,72.345,72.345,3.196
2019-05-11T09:40:00,72.501,73.086,73.199,72.501,60.50730776
2019-05-11T09:41:00,73.12899999999998,73.079,73.372,73.079,107.6671
2019-05-11T09:42:00,73.08,72.837,73.08,72.837,30.65523578
2019-05-11T09:43:00,72.804,72.804,72.804,72.804,0.75
2019-05-11T09:44:00,72.971,72.801,72.971,72.801,48.33025105
2019-05-11T09:45:00,72.866,72.866,72.866,72.866,11.136696
2019-05-11T09:47:00,72.919,73.094,73.094,72.862,21.52383015
2019-05-11T09:48:00,73.102,73.087,73.102,73.087,5.0
2019-05-11T09:49:00,73.158,73.4,73.4,73.158,12.17313721
2019-05-11T09:50:00,73.398,73.008,73.398,72.967,52.28572324
2019-05-11T09:51:00,73.069,73.04,73.069,73.04,15.0
2019-05-11T09:55:00,72.997,73.063,73.063,72.923,126.1529
2019-05-11T09:56:00,73.32600000000002,73.327,73.327,73.32600000000002,5.4711300000000005
2019-05-11T09:57:00,73.301,73.063,73.301,73.063,12.91774558
2019-05-11T09:58:00,73.039,72.8,73.039,72.8,11.64825845
2019-05-11T09:59:00,72.816,72.721,73.028,72.721,48.75309781
2019-05-11T10:00:00,72.72,72.954,72.954,72.72,23.9980266
2019-05-11T10:01:00,72.84,72.84,72.84,72.84,15.0
2019-05-11T10:02:00,73.0,73.0,73.0,73.0,0.10154794
2019-05-11T10:03:00,72.932,72.931,72.932,72.931,10.0
2019-05-11T10:04:00,72.999,73.141,73.141,72.999,22.84165464
2019-05-11T10:05:00,73.137,72.942,73.137,72.939,10.23160079
2019-05-11T10:07:00,72.932,73.0,73.0,72.932,0.40925945
2019-05-11T10:08:00,72.89699999999998,72.89699999999998,72.89699999999998,72.89699999999998,0.2200595
2019-05-11T10:09:00,72.904,72.904,72.904,72.904,0.21284467
2019-05-11T10:12:00,73.079,73.186,73.211,73.079,10.5914
2019-05-11T10:13:00,73.211,73.23100000000002,73.30199999999998,73.211,16.66257535
2019-05-11T10:14:00,73.367,73.367,73.367,73.367,4.52917732
2019-05-11T10:15:00,73.3,73.559,73.559,73.3,42.02377526
2019-05-11T10:16:00,73.559,73.627,73.627,73.559,2.0
2019-05-11T10:17:00,73.328,73.325,73.328,73.325,0.18312984
2019-05-11T10:18:00,73.523,73.527,73.527,73.523,50.0
2019-05-11T10:20:00,73.438,73.438,73.438,73.438,2.209
2019-05-11T10:21:00,73.439,73.438,73.439,73.438,0.5436841800000001
2019-05-11T10:22:00,73.439,73.439,73.439,73.439,0.16444204
2019-05-11T10:23:00,73.439,73.442,73.442,73.33,10.08030739
2019-05-11T10:24:00,73.442,73.385,73.442,73.385,6.6238
2019-05-11T10:25:00,73.245,73.245,73.245,73.245,0.13898563
2019-05-11T10:26:00,73.34100000000002,73.34100000000002,73.34100000000002,73.34100000000002,10.0
2019-05-11T10:28:00,73.421,73.421,73.421,73.421,0.7
2019-05-11T10:29:00,73.442,73.486,73.486,73.442,10.318
2019-05-11T10:30:00,73.486,73.88,73.88,73.486,40.0
2019-05-11T10:31:00,73.671,73.671,73.671,73.671,12.1795
2019-05-11T10:34:00,73.742,73.77199999999998,73.77199999999998,73.742,19.2853
2019-05-11T10:40:00,73.763,73.877,73.877,73.763,1.95
2019-05-11T10:42:00,73.709,73.706,73.709,73.706,13.0
2019-05-11T10:44:00,73.657,73.657,73.657,73.657,23.93451797
2019-05-11T10:46:00,73.753,73.868,73.868,73.752,0.71502124
2019-05-11T10:47:00,73.65100000000002,73.913,73.913,73.65100000000002,50.0779728
2019-05-11T10:48:00,73.797,73.797,73.797,73.797,1.0
2019-05-11T10:49:00,73.79,73.79,73.79,73.79,0.13692926
2019-05-11T10:50:00,73.773,73.771,73.773,73.771,0.18789264
2019-05-11T10:51:00,73.758,73.745,73.758,73.745,27.253
2019-05-11T10:52:00,73.641,73.641,73.641,73.641,0.15950943
2019-05-11T10:54:00,73.64699999999998,73.618,73.64699999999998,73.618,44.96
2019-05-11T10:58:00,73.618,73.618,73.618,73.618,0.9009999999999999
2019-05-11T10:59:00,73.618,73.442,73.618,73.442,30.0
2019-05-11T11:01:00,73.566,73.455,73.639,73.455,170.00005798
2019-05-11T11:02:00,73.77600000000002,73.878,73.917,73.77600000000002,45.29634655
2019-05-11T11:03:00,73.92,74.185,74.185,73.92,28.5900708
2019-05-11T11:04:00,73.797,74.005,74.005,73.795,38.70952076
2019-05-11T11:05:00,73.873,73.873,73.873,73.873,9.35525283
2019-05-11T11:06:00,74.043,74.006,74.132,74.006,51.29660405
2019-05-11T11:07:00,74.015,74.148,74.148,74.015,3.4662
2019-05-11T11:08:00,74.095,74.095,74.095,74.095,0.07847291
2019-05-11T11:10:00,74.051,74.051,74.051,74.051,0.07452192
2019-05-11T11:11:00,74.113,74.113,74.113,74.113,1.01187264
2019-05-11T11:12:00,74.148,74.148,74.148,74.148,3.59787517
2019-05-11T11:13:00,74.051,74.075,74.075,73.878,16.52362045
2019-05-11T11:14:00,74.111,74.115,74.115,74.111,10.0
2019-05-11T11:15:00,74.141,74.153,74.153,74.141,6.2929999999999975
2019-05-11T11:17:00,74.038,74.154,74.154,74.038,0.4
2019-05-11T11:18:00,74.154,74.154,74.154,74.154,1.1063
2019-05-11T11:19:00,74.154,74.154,74.154,74.154,2.03890226
2019-05-11T11:20:00,74.063,74.063,74.063,74.063,0.18032920000000002
2019-05-11T11:22:00,74.10600000000002,74.10600000000002,74.10600000000002,74.10600000000002,0.7841611999999999
2019-05-11T11:23:00,74.153,74.154,74.154,74.153,0.593
2019-05-11T11:24:00,73.926,74.006,74.006,73.919,14.2713
2019-05-11T11:25:00,73.907,73.906,73.907,73.906,25.0
2019-05-11T11:27:00,73.952,73.952,73.952,73.952,5.0
2019-05-11T11:28:00,73.941,74.001,74.001,73.94,8.06084567
2019-05-11T11:29:00,74.08800000000002,74.186,74.186,74.08800000000002,10.4
2019-05-11T11:30:00,74.062,74.07300000000002,74.07300000000002,74.062,2.09974793
2019-05-11T11:32:00,74.23,74.23,74.23,74.23,2.02074632
2019-05-11T11:34:00,74.324,74.221,74.325,74.221,10.0
2019-05-11T11:36:00,74.339,74.42399999999998,74.42399999999998,74.339,5.0
2019-05-11T11:37:00,74.238,74.289,74.289,74.238,5.95
2019-05-11T11:38:00,74.182,74.182,74.182,74.182,0.45
2019-05-11T11:39:00,74.001,73.946,74.001,73.946,19.0
2019-05-11T11:40:00,73.9,73.9,73.9,73.9,1.0
2019-05-11T11:41:00,73.889,73.893,73.898,73.803,11.22992769
2019-05-11T11:42:00,73.87,73.87,73.87,73.87,0.7183
2019-05-11T11:44:00,73.80199999999998,73.906,73.906,73.792,18.74635145
2019-05-11T11:45:00,73.89399999999998,73.895,73.895,73.89399999999998,4.06908219
2019-05-11T11:46:00,74.128,74.13,74.13,74.128,1.5709108399999998
2019-05-11T11:47:00,74.156,74.189,74.189,74.138,65.84101306
2019-05-11T11:50:00,74.127,74.04899999999998,74.127,74.04899999999998,2.77786658
2019-05-11T11:51:00,74.048,74.048,74.048,74.048,1.0
2019-05-11T11:52:00,74.048,74.048,74.048,74.048,1.0989
2019-05-11T11:54:00,74.23100000000002,74.23100000000002,74.23100000000002,74.23100000000002,5.10348881
2019-05-11T11:55:00,74.15899999999998,74.15899999999998,74.15899999999998,74.15899999999998,0.71469651
2019-05-11T11:57:00,74.062,74.062,74.062,74.062,4.987
2019-05-11T11:59:00,74.009,73.968,74.009,73.968,9.90205421
2019-05-11T12:00:00,73.968,73.968,73.968,73.968,3.86678604
2019-05-11T12:01:00,74.056,74.056,74.056,74.056,0.113
2019-05-11T12:02:00,74.102,74.102,74.102,74.102,0.982
2019-05-11T12:03:00,74.145,74.058,74.145,74.058,5.35348881
2019-05-11T12:05:00,73.88600000000002,73.839,73.88600000000002,73.824,50.28530349
2019-05-11T12:06:00,73.848,73.824,73.848,73.824,55.0
2019-05-11T12:07:00,73.808,73.74600000000002,73.808,73.74600000000002,43.0
2019-05-11T12:08:00,73.71,73.71,73.71,73.71,0.1
2019-05-11T12:10:00,73.833,73.831,73.833,73.831,5.0
2019-05-11T12:11:00,73.793,73.8,73.84100000000002,73.793,1.16282455
2019-05-11T12:12:00,73.836,73.70100000000002,73.836,73.70100000000002,49.99960061
2019-05-11T12:13:00,73.745,73.748,73.748,73.745,0.37548459
2019-05-11T12:14:00,73.737,73.737,73.737,73.737,0.07714602
2019-05-11T12:15:00,73.737,73.737,73.737,73.737,0.28874384
2019-05-11T12:16:00,73.711,73.7,73.711,73.7,1.92362707
2019-05-11T12:17:00,73.721,73.721,73.721,73.721,0.35
2019-05-11T12:18:00,73.721,73.681,73.721,73.68,4.8342
2019-05-11T12:19:00,73.68,73.60600000000002,73.68,73.60600000000002,0.1
2019-05-11T12:24:00,73.753,73.753,73.753,73.753,0.696
2019-05-11T12:25:00,73.753,73.753,73.753,73.753,2.00037556
2019-05-11T12:27:00,73.949,73.949,73.949,73.949,0.5
2019-05-11T12:29:00,73.915,73.915,73.915,73.915,7.0
2019-05-11T12:32:00,73.964,73.964,73.964,73.964,0.1
2019-05-11T12:33:00,74.0,74.0,74.0,74.0,21.19
2019-05-11T12:34:00,73.938,73.938,73.938,73.938,1.52
2019-05-11T12:38:00,74.029,73.783,74.029,73.783,131.56703729
2019-05-11T12:39:00,73.83800000000002,73.811,73.83800000000002,73.811,8.58502611
2019-05-11T12:40:00,73.755,73.66,73.755,73.66,27.03582
2019-05-11T12:42:00,73.66,73.652,73.66,73.652,3.10083582
2019-05-11T12:43:00,73.60300000000002,73.60300000000002,73.60300000000002,73.60300000000002,1.81491588
2019-05-11T12:46:00,73.702,73.60300000000002,73.702,73.60300000000002,104.83146732
2019-05-11T12:47:00,73.763,73.648,73.831,73.648,7.16504268
2019-05-11T12:49:00,73.605,73.875,73.875,73.605,7.34113357
2019-05-11T12:50:00,73.607,73.607,73.607,73.607,0.11154268
2019-05-11T12:51:00,73.592,73.566,73.592,73.566,36.98
2019-05-11T12:53:00,73.736,73.623,73.771,73.623,12.03075274
2019-05-11T12:54:00,73.622,73.622,73.622,73.622,0.1
2019-05-11T12:56:00,73.561,73.56,73.561,73.56,3.0
2019-05-11T13:00:00,73.47399999999998,73.47399999999998,73.47399999999998,73.47399999999998,6.25
2019-05-11T13:03:00,73.593,73.593,73.593,73.593,2.5
2019-05-11T13:06:00,73.74600000000002,73.634,73.74600000000002,73.634,178.1927
2019-05-11T13:08:00,73.513,73.513,73.513,73.513,0.2811659
2019-05-11T13:09:00,73.473,73.473,73.473,73.473,0.1
2019-05-11T13:10:00,73.444,73.268,73.444,73.268,38.27080279
2019-05-11T13:11:00,73.268,73.29899999999998,73.29899999999998,73.135,6.31606191
2019-05-11T13:12:00,73.298,73.14,73.298,73.14,34.480471210000005
2019-05-11T13:13:00,73.1,72.688,73.1,72.688,44.0
2019-05-11T13:14:00,72.648,72.648,72.648,72.648,5.0
2019-05-11T13:15:00,72.67699999999998,72.675,72.67699999999998,72.675,1.0
2019-05-11T13:18:00,73.40100000000002,73.40100000000002,73.40100000000002,73.40100000000002,1.0
2019-05-11T13:19:00,73.4,73.4,73.4,73.4,1.1143
2019-05-11T13:20:00,73.226,73.226,73.226,73.226,0.09474743
2019-05-11T13:22:00,73.249,73.249,73.249,73.249,0.09474743
2019-05-11T13:23:00,73.344,73.344,73.344,73.344,1.46958127
2019-05-11T13:27:00,73.49,73.49,73.49,73.49,0.10876954
2019-05-11T13:28:00,73.47,73.47,73.47,73.47,5.0
2019-05-11T13:29:00,73.467,73.467,73.467,73.467,0.6581199999999999
2019-05-11T13:31:00,73.38600000000002,73.38600000000002,73.38600000000002,73.38600000000002,1.79867817
2019-05-11T13:32:00,73.355,73.355,73.355,73.355,0.06
2019-05-11T13:33:00,73.362,73.36399999999998,73.36399999999998,73.362,0.24039658
2019-05-11T13:34:00,73.551,73.548,73.551,73.548,11.58682
2019-05-11T13:35:00,73.546,73.485,73.546,73.475,12.13685062
2019-05-11T13:36:00,73.473,73.473,73.473,73.473,0.15184270000000002
2019-05-11T13:37:00,73.586,73.676,73.676,73.528,17.08796515
2019-05-11T13:40:00,73.792,73.793,73.793,73.792,7.24972107
2019-05-11T13:42:00,73.722,73.722,73.722,73.722,0.1
2019-05-11T13:43:00,73.663,73.663,73.663,73.663,0.764
2019-05-11T13:44:00,73.663,73.663,73.663,73.663,0.0009
2019-05-11T13:54:00,73.64,73.756,73.756,73.5,61.4780424
2019-05-11T14:00:00,74.0,74.0,74.0,74.0,40.0
2019-05-11T14:02:00,74.268,74.268,74.268,74.268,0.1
2019-05-11T14:09:00,74.126,74.334,74.334,74.126,4.1143
2019-05-11T14:10:00,74.195,74.195,74.195,74.195,2.5
2019-05-11T14:12:00,74.215,74.215,74.215,74.215,0.5
2019-05-11T14:13:00,74.315,74.335,74.335,74.315,0.764
2019-05-11T14:14:00,74.335,74.335,74.335,74.335,9.536
2019-05-11T14:15:00,74.419,74.47,74.47,74.419,6.05498329
2019-05-11T14:16:00,74.47,74.535,74.535,74.47,14.60078329
2019-05-11T14:18:00,74.47,74.54,74.54,74.4,111.7
2019-05-11T14:20:00,74.571,74.6,74.6,74.571,11.95
2019-05-11T14:21:00,74.669,74.892,75.0,74.669,141.34556054
2019-05-11T14:22:00,74.883,74.851,74.883,74.851,20.9469729
2019-05-11T14:23:00,74.763,74.768,74.768,74.763,0.27144885
2019-05-11T14:24:00,74.803,74.80199999999998,74.803,74.80199999999998,9.33503221
2019-05-11T14:25:00,74.865,74.736,74.865,74.736,8.9414
2019-05-11T14:26:00,74.655,74.655,74.655,74.655,2.5
2019-05-11T14:30:00,74.867,74.867,74.867,74.867,1.3
2019-05-11T14:31:00,74.69,74.585,74.69,74.585,66.27499628
2019-05-11T14:32:00,74.585,74.7,74.7,74.53,65.87166672000001
2019-05-11T14:33:00,74.468,74.487,74.487,74.468,0.56
2019-05-11T14:35:00,74.452,74.452,74.452,74.452,0.07654991
2019-05-11T14:43:00,74.453,74.453,74.453,74.453,0.07477389
2019-05-11T14:46:00,74.488,74.488,74.488,74.488,0.11050297
2019-05-11T14:47:00,74.61399999999998,74.61399999999998,74.61399999999998,74.61399999999998,0.16696667
2019-05-11T14:49:00,74.7,74.8,74.8,74.7,2.6473
2019-05-11T14:50:00,74.642,74.642,74.642,74.642,0.08779996
2019-05-11T14:54:00,74.695,74.695,74.695,74.695,2.0
2019-05-11T14:56:00,74.652,74.652,74.652,74.652,1.0
2019-05-11T15:01:00,74.87100000000002,74.757,74.87100000000002,74.757,2.09726474
2019-05-11T15:02:00,74.783,74.783,74.783,74.783,0.11556015
2019-05-11T15:03:00,74.783,74.872,74.872,74.783,2.08736517
2019-05-11T15:04:00,74.801,74.801,74.801,74.801,0.17552304
2019-05-11T15:06:00,74.801,74.73,74.801,74.73,3.0
2019-05-11T15:16:00,74.735,74.734,74.735,74.734,4.0
2019-05-11T15:17:00,74.825,74.825,74.825,74.825,1.0
2019-05-11T15:18:00,74.658,74.658,74.658,74.658,0.12612454
2019-05-11T15:19:00,74.538,74.538,74.538,74.538,0.07300597
2019-05-11T15:21:00,74.62899999999998,74.628,74.62899999999998,74.628,2.12612454
2019-05-11T15:23:00,74.628,74.628,74.628,74.628,2.0
2019-05-11T15:24:00,74.62899999999998,74.632,74.632,74.62899999999998,0.20199999
2019-05-11T15:25:00,74.657,74.657,74.657,74.657,0.2772748
2019-05-11T15:27:00,74.658,74.658,74.658,74.658,0.30441609999999997
2019-05-11T15:28:00,74.657,74.51899999999998,74.657,74.51899999999998,40.7876161
2019-05-11T15:30:00,74.525,74.525,74.525,74.525,0.10441610000000001
2019-05-11T15:33:00,74.695,74.695,74.695,74.695,0.8501
2019-05-11T15:34:00,74.58,74.572,74.58,74.572,0.9
2019-05-11T15:41:00,74.743,74.87100000000002,74.889,74.743,64.85023078
2019-05-11T15:47:00,74.82300000000002,74.765,74.82300000000002,74.765,12.20856431
2019-05-11T15:53:00,74.56,74.56,74.56,74.56,1.0
2019-05-11T15:54:00,74.544,74.544,74.544,74.544,1.0
2019-05-11T15:56:00,74.74600000000002,74.74600000000002,74.74600000000002,74.74600000000002,0.14993567
2019-05-11T15:58:00,74.763,74.763,74.763,74.763,0.5
2019-05-11T16:01:00,74.952,74.952,74.952,74.952,0.2
2019-05-11T16:02:00,74.958,74.958,74.958,74.958,2.67254208
2019-05-11T16:04:00,74.922,74.876,74.92399999999998,74.876,12.35
2019-05-11T16:05:00,74.878,74.874,74.878,74.874,16.56826921
2019-05-11T16:08:00,74.71,74.71,74.71,74.71,3.0
2019-05-11T16:12:00,74.664,74.664,74.664,74.664,18.82760978
2019-05-11T16:13:00,74.664,74.825,74.825,74.664,35.0
2019-05-11T16:17:00,74.959,74.959,74.959,74.959,5.0
2019-05-11T16:18:00,74.96,74.994,74.994,74.96,23.53668003
2019-05-11T16:20:00,74.994,75.0,75.0,74.994,61.90514273
2019-05-11T16:21:00,75.0,75.0,75.0,74.999,98.21631732
2019-05-11T16:22:00,75.0,75.0,75.0,74.999,38.04838623
2019-05-11T16:23:00,75.0,75.087,75.087,75.0,77.65437962
2019-05-11T16:24:00,75.09100000000002,75.331,75.331,75.09100000000002,10.43431881
2019-05-11T16:25:00,75.357,75.383,75.507,75.357,87.19984839
2019-05-11T16:26:00,75.385,75.38,75.385,75.38,24.64897097
2019-05-11T16:30:00,75.508,75.472,75.703,75.472,107.43628999999999
2019-05-11T16:31:00,75.378,75.378,75.378,75.378,1.5
2019-05-11T16:33:00,75.47800000000002,75.47800000000002,75.47800000000002,75.47800000000002,0.74998
2019-05-11T16:38:00,75.4,75.332,75.4,75.332,11.33
2019-05-11T16:40:00,75.253,75.26100000000002,75.26100000000002,75.253,17.77722122
2019-05-11T16:41:00,75.262,75.262,75.262,75.262,1.0
2019-05-11T16:44:00,75.398,75.32,75.4,75.32,5.78515797
2019-05-11T16:46:00,75.324,75.32300000000002,75.324,75.32300000000002,5.32162216
2019-05-11T16:47:00,75.324,75.398,75.398,75.32300000000002,19.77520365
2019-05-11T16:48:00,75.399,75.399,75.399,75.399,0.13766664
2019-05-11T16:49:00,75.37,75.42699999999998,75.42699999999998,75.37,47.82117872
2019-05-11T16:50:00,75.42699999999998,75.464,75.464,75.42699999999998,15.00025661
2019-05-11T16:51:00,75.49600000000002,75.48,75.49600000000002,75.48,0.22547667
2019-05-11T16:52:00,75.49600000000002,75.503,75.503,75.49600000000002,5.10248613
2019-05-11T16:53:00,75.51899999999998,75.828,75.828,75.51899999999998,59.1
2019-05-11T16:54:00,75.873,75.876,75.876,75.868,22.6
2019-05-11T16:55:00,75.876,75.87899999999998,75.882,75.859,34.84
2019-05-11T16:56:00,75.87899999999998,75.87899999999998,75.87899999999998,75.87899999999998,2.5
2019-05-11T16:57:00,75.878,76.03399999999998,76.122,75.87,109.75081616
2019-05-11T16:58:00,76.155,76.155,76.155,76.155,1.52
2019-05-11T16:59:00,75.9,75.932,75.932,75.9,4.0
2019-05-11T17:00:00,76.119,76.123,76.138,76.119,25.43832002
2019-05-11T17:01:00,76.117,75.667,76.117,75.571,178.23800209
2019-05-11T17:02:00,75.665,75.764,75.807,75.51100000000002,17.17714014
2019-05-11T17:03:00,75.733,75.721,75.75,75.706,4.38272012
2019-05-11T17:04:00,75.71300000000002,75.563,75.71300000000002,75.563,5.62992012
2019-05-11T17:05:00,75.558,75.89,75.89,75.558,151.24593237
2019-05-11T17:06:00,75.89,76.116,76.12100000000002,75.89,22.015
2019-05-11T17:07:00,76.118,76.075,76.118,76.07300000000002,2.62992012
2019-05-11T17:08:00,76.069,76.06,76.069,76.059,4.06824014
2019-05-11T17:10:00,75.96300000000002,76.07,76.07,75.96300000000002,24.44366816
2019-05-11T17:12:00,76.062,76.062,76.062,76.062,2.8315
2019-05-11T17:14:00,76.038,76.038,76.038,76.038,1.0577
2019-05-11T17:15:00,76.015,76.40100000000002,76.40100000000002,76.015,160.71302189
2019-05-11T17:16:00,76.40899999999998,76.40100000000002,76.536,76.40100000000002,108.90203811
2019-05-11T17:17:00,76.15100000000002,76.15,76.15100000000002,76.15,2.0
2019-05-11T17:18:00,76.346,76.346,76.346,76.346,2.0
2019-05-11T17:19:00,76.347,76.4,76.5,76.347,57.35302837
2019-05-11T17:20:00,76.46300000000002,76.197,76.46300000000002,76.197,5.1
2019-05-11T17:21:00,76.251,76.48,76.486,76.251,11.59787501
2019-05-11T17:22:00,76.428,76.312,76.428,76.183,29.14360164
2019-05-11T17:24:00,76.179,76.179,76.179,76.179,0.06904209
2019-05-11T17:25:00,76.146,76.115,76.146,76.115,10.06736801
2019-05-11T17:27:00,76.2,76.3,76.3,76.127,31.01399977
2019-05-11T17:28:00,76.318,76.318,76.318,76.318,1.0
2019-05-11T17:29:00,76.15,76.15,76.15,76.15,0.07955256
2019-05-11T17:30:00,76.26100000000002,76.111,76.262,76.109,7.18183957
2019-05-11T17:31:00,76.222,76.275,76.275,76.222,13.9878577
2019-05-11T17:32:00,76.27199999999998,76.27199999999998,76.27199999999998,76.27199999999998,0.22967182
2019-05-11T17:33:00,76.24,76.158,76.275,75.707,356.41702960000015
2019-05-11T17:34:00,76.055,76.055,76.055,76.055,0.1
2019-05-11T17:35:00,76.158,76.12,76.158,76.12,42.0281451
2019-05-11T17:36:00,76.158,76.16,76.16,76.158,11.15374314
2019-05-11T17:37:00,76.19,76.205,76.205,76.19,15.74268539
2019-05-11T17:38:00,76.275,76.315,76.315,76.275,8.00704476
2019-05-11T17:39:00,76.305,76.315,76.315,76.305,6.68726423
2019-05-11T17:41:00,76.315,76.225,76.315,76.225,7.32645946
2019-05-11T17:44:00,76.024,75.941,76.024,75.922,73.32095478
2019-05-11T17:45:00,75.89,75.89,75.89,75.89,10.0
2019-05-11T17:47:00,75.8,75.8,75.8,75.8,13.544999999999998
2019-05-11T17:49:00,75.793,75.483,75.793,75.483,90.77481407
2019-05-11T17:50:00,75.363,75.594,75.594,75.363,1.1
2019-05-11T17:51:00,75.31,75.07,75.319,75.04899999999998,170.75373104
2019-05-11T17:52:00,74.95,75.0,75.003,74.95,29.1987
2019-05-11T17:54:00,75.081,75.051,75.081,75.012,42.90209844
2019-05-11T17:55:00,75.294,75.34899999999998,75.34899999999998,75.294,40.0
2019-05-11T17:56:00,75.191,75.191,75.191,75.191,10.0
2019-05-11T17:59:00,75.316,75.316,75.316,75.316,0.16192977
2019-05-11T18:00:00,75.171,75.205,75.205,75.171,0.60790532
2019-05-11T18:01:00,75.351,75.37,75.381,75.351,3.44105781
2019-05-11T18:02:00,75.35600000000002,75.348,75.35600000000002,75.307,0.73395906
2019-05-11T18:03:00,75.355,75.03399999999998,75.355,75.03399999999998,37.09604736
2019-05-11T18:05:00,75.051,75.05,75.051,75.05,50.1090189
2019-05-11T18:06:00,75.05,74.926,75.05,74.926,54.2
2019-05-11T18:07:00,75.053,75.054,75.054,74.999,80.289694
2019-05-11T18:11:00,75.367,75.367,75.367,75.367,0.1
2019-05-11T18:12:00,75.172,75.172,75.172,75.172,10.0
2019-05-11T18:15:00,75.315,75.315,75.315,75.315,1.4
2019-05-11T18:16:00,75.315,75.315,75.315,75.315,0.1
2019-05-11T18:17:00,75.406,75.61,75.61,75.406,41.25
2019-05-11T18:18:00,75.63600000000002,75.59,75.63600000000002,75.59,45.58
2019-05-11T18:20:00,75.69,75.957,75.99600000000002,75.69,101.29588879999999
2019-05-11T18:21:00,75.949,75.949,75.949,75.949,0.8389745999999999
2019-05-11T18:22:00,75.997,76.068,76.068,75.997,6.0
2019-05-11T18:23:00,76.02600000000002,76.226,76.329,76.02600000000002,102.2458
2019-05-11T18:24:00,76.27199999999998,76.27600000000002,76.27600000000002,76.27199999999998,24.42295845
2019-05-11T18:25:00,76.421,76.421,76.421,76.421,0.1
2019-05-11T18:26:00,76.486,76.487,76.487,76.486,20.0
2019-05-11T18:27:00,76.205,76.233,76.233,76.205,1.1
2019-05-11T18:28:00,76.295,76.311,76.311,76.295,20.0
2019-05-11T18:29:00,76.11,76.11,76.11,76.11,0.4
2019-05-11T18:30:00,76.13600000000002,76.13600000000002,76.13600000000002,76.13600000000002,2.0
2019-05-11T18:33:00,76.232,76.232,76.232,76.232,0.25
2019-05-11T18:36:00,76.233,76.257,76.257,76.142,2.79424141
2019-05-11T18:38:00,76.138,76.138,76.138,76.138,1.39617288
2019-05-11T18:40:00,76.17,76.225,76.225,76.17,1.31
2019-05-11T18:42:00,76.25,76.25,76.25,76.25,1.0
2019-05-11T18:43:00,76.25,76.352,76.352,76.25,23.426
2019-05-11T18:44:00,76.4,76.4,76.4,76.4,1.0091142
2019-05-11T18:45:00,76.40100000000002,76.457,76.457,76.40100000000002,70.0
2019-05-11T18:48:00,76.418,76.053,76.418,76.053,74.91071737
2019-05-11T18:49:00,76.432,76.421,76.457,76.421,48.77116375
2019-05-11T18:50:00,76.316,76.453,76.453,76.316,8.277376499999999
2019-05-11T18:52:00,76.453,76.453,76.453,76.453,0.89670704
2019-05-11T18:53:00,76.242,76.5,76.5,76.242,143.12208857
2019-05-11T18:54:00,76.498,76.5,76.5,76.498,20.4090685
2019-05-11T18:57:00,76.562,76.66,76.66,76.562,8.0
2019-05-11T18:58:00,76.678,76.678,76.678,76.678,0.23
2019-05-11T18:59:00,76.678,76.699,76.699,76.678,15.76552265
2019-05-11T19:00:00,76.467,76.467,76.467,76.467,0.06191461
2019-05-11T19:01:00,76.411,76.51100000000002,76.51100000000002,76.411,0.37148766
2019-05-11T19:02:00,76.513,76.44,76.587,76.419,81.5671379
2019-05-11T19:03:00,76.363,76.454,76.454,76.35300000000002,0.37148766
2019-05-11T19:04:00,76.454,76.482,76.482,76.454,0.37148766
2019-05-11T19:05:00,76.488,76.518,76.518,76.488,0.37148766
2019-05-11T19:06:00,76.518,76.518,76.518,76.518,11.69129339
2019-05-11T19:07:00,76.555,76.555,76.555,76.555,4.0
2019-05-11T19:08:00,76.337,76.337,76.337,76.337,0.11369560000000001
2019-05-11T19:10:00,76.393,76.393,76.393,76.393,0.1
2019-05-11T19:13:00,76.634,76.634,76.634,76.634,0.30022766
2019-05-11T19:14:00,76.699,76.75399999999998,76.815,76.699,49.8494
2019-05-11T19:15:00,76.601,76.60300000000002,76.60300000000002,76.601,0.6461172900000001
2019-05-11T19:16:00,76.757,76.735,76.757,76.734,23.34500624
2019-05-11T19:17:00,76.631,76.495,76.631,76.495,21.34246633
2019-05-11T19:18:00,76.468,76.69,76.69,76.468,0.91747492
2019-05-11T19:19:00,76.546,76.546,76.546,76.546,0.10949661
2019-05-11T19:20:00,76.732,76.732,76.732,76.732,0.4
2019-05-11T19:21:00,76.727,76.72800000000002,76.72800000000002,76.699,1.12065594
2019-05-11T19:22:00,76.73899999999998,76.72800000000002,76.73899999999998,76.72800000000002,2.0
2019-05-11T19:23:00,76.747,76.585,76.747,76.585,12.76304817
2019-05-11T19:25:00,76.733,76.733,76.733,76.733,0.6806
2019-05-11T19:27:00,76.561,76.56,76.561,76.56,0.7
2019-05-11T19:28:00,76.297,76.297,76.297,76.297,2.0
2019-05-11T19:29:00,76.298,76.297,76.298,76.297,15.6853
2019-05-11T19:30:00,76.467,76.467,76.467,76.467,0.69660293
2019-05-11T19:31:00,76.501,76.538,76.538,76.497,3.57966022
2019-05-11T19:34:00,76.615,76.615,76.615,76.615,0.07403725
2019-05-11T19:36:00,76.656,76.65899999999998,76.66,76.656,92.06753195
2019-05-11T19:37:00,76.684,76.84,76.84,76.684,30.5051
2019-05-11T19:38:00,76.726,76.726,76.726,76.726,0.06763195
2019-05-11T19:40:00,76.77199999999998,76.77199999999998,76.77199999999998,76.77199999999998,0.47994
2019-05-11T19:42:00,76.77199999999998,76.531,76.77199999999998,76.531,75.0
2019-05-11T19:47:00,76.804,76.804,76.804,76.804,0.10850888
2019-05-11T19:49:00,76.804,77.068,77.068,76.804,33.88373243
2019-05-11T19:50:00,77.105,77.02,77.199,77.02,34.69675965
2019-05-11T19:55:00,76.85300000000002,76.85300000000002,76.85300000000002,76.85300000000002,0.5006550000000001
2019-05-11T19:56:00,76.965,76.891,77.07,76.891,50.08572423
2019-05-11T19:58:00,76.952,76.804,76.952,76.804,0.18252898
2019-05-11T20:01:00,77.01899999999998,76.74600000000002,77.01899999999998,76.725,63.53663439
2019-05-11T20:03:00,76.62100000000002,76.62100000000002,76.62100000000002,76.62100000000002,11.8354
2019-05-11T20:05:00,76.53,76.53,76.53,76.53,11.7
2019-05-11T20:06:00,76.709,76.709,76.709,76.709,0.11227907
2019-05-11T20:07:00,76.73100000000002,76.73100000000002,76.73100000000002,76.73100000000002,0.09875697
2019-05-11T20:09:00,76.666,76.687,76.688,76.666,4.10457513
2019-05-11T20:10:00,76.742,76.743,76.743,76.742,5.539
2019-05-11T20:11:00,76.74600000000002,76.7,76.747,76.7,4.7359042
2019-05-11T20:13:00,76.51899999999998,76.51899999999998,76.51899999999998,76.51899999999998,0.07535977
2019-05-11T20:15:00,76.684,76.568,76.684,76.566,2.80839572
2019-05-11T20:17:00,76.515,76.205,76.515,76.205,6.68427603
2019-05-11T20:18:00,76.256,76.218,76.256,76.202,0.42171882
2019-05-11T20:22:00,76.311,76.311,76.311,76.311,0.47
2019-05-11T20:25:00,76.4,76.4,76.4,76.4,0.19899999999999998
2019-05-11T20:26:00,76.399,76.399,76.399,76.399,0.08445
2019-05-11T20:29:00,76.329,76.296,76.329,76.296,1.4
2019-05-11T20:32:00,76.2,76.2,76.2,76.2,1.5184799999999998
2019-05-11T20:33:00,76.257,76.257,76.257,76.257,0.1
2019-05-11T20:34:00,76.283,76.283,76.283,76.283,8.43855419
2019-05-11T20:36:00,76.4,76.4,76.4,76.4,0.0008
2019-05-11T20:39:00,76.382,76.382,76.382,76.382,1.0
2019-05-11T20:41:00,76.622,76.622,76.622,76.622,0.2
2019-05-11T20:42:00,76.57,76.57,76.57,76.57,0.35
2019-05-11T20:47:00,76.467,76.443,76.467,76.443,28.0
2019-05-11T21:02:00,76.658,76.658,76.658,76.658,0.1
2019-05-11T21:06:00,77.082,77.089,77.089,77.082,0.29258591
2019-05-11T21:09:00,77.111,77.195,77.195,77.111,1.0
2019-05-11T21:13:00,77.038,77.009,77.038,77.009,1.50130309
2019-05-11T21:14:00,77.043,77.043,77.043,77.043,0.06845219999999999
2019-05-11T21:16:00,77.008,77.009,77.009,77.008,0.16845220000000002
2019-05-11T21:18:00,77.018,77.0,77.018,77.0,5.0255637
2019-05-11T21:23:00,76.959,77.059,77.059,76.959,1.06404979
2019-05-11T21:25:00,76.94,76.94,76.94,76.94,0.18185121
2019-05-11T21:26:00,76.955,76.895,76.983,76.882,16.73111124
2019-05-11T21:28:00,76.885,76.756,76.885,76.756,3.55011772
2019-05-11T21:36:00,77.0,77.0,77.0,77.0,1.0695
2019-05-11T21:39:00,76.999,77.0,77.0,76.999,0.16477547
2019-05-11T21:40:00,77.10300000000002,77.10300000000002,77.10300000000002,77.10300000000002,0.16468972
2019-05-11T21:42:00,77.081,77.081,77.081,77.081,0.14446972
2019-05-11T21:44:00,77.19800000000002,77.19800000000002,77.19800000000002,77.19800000000002,0.35
2019-05-11T21:45:00,77.097,77.096,77.097,77.096,10.0
2019-05-11T21:53:00,77.2,77.2,77.2,77.2,4.44
2019-05-11T22:06:00,77.045,77.035,77.045,77.03399999999998,11.85150976
2019-05-11T22:10:00,77.035,77.035,77.035,77.035,0.19136667
2019-05-11T22:11:00,77.035,77.25,77.267,77.035,48.99136667
2019-05-11T22:13:00,77.077,77.24,77.24,77.077,10.19136667
2019-05-11T22:18:00,77.109,77.086,77.109,77.086,1.89634186
2019-05-11T22:22:00,77.109,77.109,77.109,77.109,1.0
2019-05-11T22:24:00,77.048,77.055,77.055,77.048,1.6911653599999998
2019-05-11T22:30:00,77.057,77.057,77.057,77.057,0.5
2019-05-11T22:37:00,77.097,77.097,77.097,77.097,0.11360738
2019-05-11T22:38:00,77.065,77.065,77.065,77.065,0.11595595
2019-05-11T22:40:00,77.071,77.071,77.071,77.071,0.09085293
2019-05-11T22:41:00,77.142,77.142,77.142,77.142,0.11929815
2019-05-11T22:43:00,77.2,77.268,77.268,77.2,1.1
2019-05-11T22:45:00,77.342,77.60300000000002,77.60300000000002,77.342,50.1
2019-05-11T22:47:00,77.568,77.568,77.568,77.568,0.10721431
2019-05-11T22:48:00,77.626,77.743,77.743,77.626,3.66319624
2019-05-11T22:49:00,77.601,77.601,77.601,77.601,0.10735705
2019-05-11T22:50:00,77.685,77.585,77.686,77.585,2.20846096
2019-05-11T22:51:00,77.732,77.732,77.732,77.732,2.0
2019-05-11T22:52:00,77.666,77.666,77.666,77.666,0.16185476
2019-05-11T22:53:00,77.71600000000002,77.71600000000002,77.71600000000002,77.71600000000002,0.15115842
2019-05-11T22:54:00,77.844,77.844,77.844,77.844,0.5208
2019-05-11T22:55:00,77.782,77.782,77.782,77.782,0.1492686
2019-05-11T22:57:00,77.843,77.854,77.854,77.843,2.12396315
2019-05-11T22:58:00,77.854,77.855,77.85600000000002,77.854,21.92324094
2019-05-11T22:59:00,77.85600000000002,77.85600000000002,77.85600000000002,77.85600000000002,7.7079999999999975
2019-05-11T23:04:00,77.688,77.60300000000002,77.747,77.60300000000002,33.56309859
2019-05-11T23:05:00,77.64,77.65100000000002,77.70100000000002,77.64,29.71647969
2019-05-11T23:06:00,77.413,77.41,77.413,77.40899999999998,21.99104147
2019-05-11T23:09:00,77.40100000000002,77.4,77.402,77.4,9.46
2019-05-11T23:10:00,77.4,77.2,77.402,77.181,21.3601202
2019-05-11T23:11:00,77.28399999999998,77.34,77.34,77.28399999999998,14.638181
2019-05-11T23:12:00,77.639,77.639,77.639,77.639,0.1
2019-05-11T23:17:00,77.82600000000002,77.979,78.0,77.82600000000002,20.5
2019-05-11T23:20:00,77.926,78.0,78.0,77.926,9.5121
2019-05-11T23:21:00,77.956,77.955,77.956,77.955,20.0196
2019-05-11T23:22:00,77.885,77.885,77.885,77.885,0.1
2019-05-11T23:23:00,78.0,78.20100000000002,78.20100000000002,78.0,6.99
2019-05-11T23:24:00,77.997,77.964,77.997,77.64699999999998,36.76129451
2019-05-11T23:25:00,77.96300000000002,77.9,78.01899999999998,77.9,38.2274
2019-05-11T23:27:00,77.822,77.822,77.822,77.822,2.3508
2019-05-11T23:30:00,77.812,77.777,77.812,77.777,2.1518
2019-05-11T23:31:00,77.777,77.469,77.777,77.469,0.07466133
2019-05-11T23:32:00,77.936,77.78399999999998,77.936,77.78399999999998,3.286
2019-05-11T23:33:00,77.507,77.507,77.507,77.507,0.06327372
2019-05-11T23:34:00,77.788,77.788,77.788,77.788,2.219
2019-05-11T23:35:00,77.457,77.789,77.789,77.457,70.0
2019-05-11T23:36:00,77.46300000000002,77.79,77.79,77.46300000000002,18.44816481
2019-05-11T23:37:00,77.79,77.41,78.054,77.41,335.30437868
2019-05-11T23:38:00,77.368,77.393,77.54,77.365,23.04300000000001
2019-05-11T23:40:00,77.377,77.377,77.377,77.377,1.4713
2019-05-11T23:41:00,77.479,77.479,77.479,77.479,2.09812
2019-05-11T23:43:00,77.709,77.97399999999998,77.97399999999998,77.709,13.558
2019-05-11T23:48:00,77.539,77.539,77.539,77.539,3.0
2019-05-11T23:49:00,77.665,77.665,77.665,77.665,5.02789438
2019-05-11T23:50:00,77.83800000000002,77.83800000000002,77.83800000000002,77.83800000000002,0.06497898
2019-05-11T23:51:00,78.143,78.236,78.236,78.143,2.06844592
2019-05-11T23:52:00,78.236,78.024,78.236,78.024,8.23797898
2019-05-11T23:53:00,78.067,77.893,78.067,77.624,124.51644087
2019-05-11T23:54:00,77.99,78.044,78.044,77.988,136.48790627
2019-05-11T23:55:00,77.915,77.915,77.915,77.915,10.82429606
2019-05-11T23:56:00,78.14,79.962,79.98,78.14,285.07984423
2019-05-11T23:57:00,79.99,80.387,80.56,79.99,251.42185563
2019-05-11T23:58:00,80.104,80.333,80.333,80.104,25.71486149
2019-05-11T23:59:00,80.192,80.19,80.192,80.19,2.25
2019-05-12T00:00:00,79.828,79.86,79.86,79.828,0.16110269
2019-05-12T00:01:00,79.876,79.861,79.876,79.803,0.36661614
2019-05-12T00:02:00,79.875,79.969,79.969,79.875,0.42771883
2019-05-12T00:03:00,80.02,80.087,80.09899999999998,80.012,0.36661614
2019-05-12T00:04:00,80.09899999999998,80.15100000000002,80.185,80.023,46.05985806
2019-05-12T00:05:00,80.15100000000002,80.354,80.354,80.15100000000002,1.37037012
2019-05-12T00:06:00,80.079,80.223,80.312,80.023,1.64068146
2019-05-12T00:07:00,80.193,80.096,80.44,80.096,26.06161614
2019-05-12T00:08:00,80.124,80.203,80.45100000000002,80.124,25.24441076
2019-05-12T00:09:00,80.557,80.557,80.557,80.557,2.5
2019-05-12T00:10:00,80.561,80.757,80.757,80.559,111.9852369
2019-05-12T00:11:00,80.663,80.592,80.663,80.592,30.505
2019-05-12T00:12:00,80.669,80.669,80.87,80.669,25.05801111
2019-05-12T00:13:00,80.852,80.831,80.852,80.8,34.9695411
2019-05-12T00:15:00,80.922,81.009,81.009,80.922,22.0
2019-05-12T00:16:00,80.936,80.945,80.945,80.687,21.17727273
2019-05-12T00:17:00,80.62899999999998,80.176,80.771,80.176,28.73464195
2019-05-12T00:18:00,80.006,80.35300000000002,80.354,80.006,1.03341687
2019-05-12T00:19:00,80.35,80.303,80.35,80.286,1.27526484
2019-05-12T00:21:00,80.619,80.298,80.619,80.283,2.16694661
2019-05-12T00:22:00,80.6,80.411,80.6,80.411,1.34144493
2019-05-12T00:23:00,80.39699999999998,80.601,80.601,80.39699999999998,5.1129009100000005
2019-05-12T00:24:00,80.602,80.508,80.73,80.508,10.11201348
2019-05-12T00:25:00,80.579,80.589,80.589,80.572,4.8483
2019-05-12T00:26:00,80.517,80.517,80.517,80.517,0.11131348
2019-05-12T00:28:00,80.755,80.756,80.756,80.755,6.11167547
2019-05-12T00:29:00,81.005,81.087,81.092,81.005,30.99804941
2019-05-12T00:31:00,81.1,81.238,81.238,81.1,10.22888157
2019-05-12T00:38:00,80.78399999999998,80.97800000000002,80.97800000000002,80.78,9.12589012
2019-05-12T00:39:00,80.78,80.78,80.78,80.78,6.106
2019-05-12T00:40:00,80.78,80.342,80.78,80.342,1.87553407
2019-05-12T00:41:00,80.124,79.836,80.124,79.836,7.5
2019-05-12T00:42:00,79.748,79.346,79.748,79.346,81.39549991
2019-05-12T00:43:00,79.738,79.768,79.899,79.738,96.05700317
2019-05-12T00:44:00,79.82,79.91199999999998,79.91199999999998,79.82,1.01
2019-05-12T00:47:00,80.10600000000002,80.107,80.107,80.10600000000002,25.0
2019-05-12T00:48:00,80.102,80.369,80.369,80.002,155.37091255
2019-05-12T00:49:00,80.217,79.613,80.217,79.613,40.71480248
2019-05-12T00:50:00,79.969,79.67,79.969,79.67,30.39051524
2019-05-12T00:51:00,79.209,79.078,79.214,79.078,197.47966
2019-05-12T00:52:00,79.21300000000002,78.469,79.21300000000002,78.21600000000002,429.07076356
2019-05-12T00:53:00,78.218,78.67699999999998,78.67699999999998,78.029,172.80411699
2019-05-12T00:54:00,78.767,78.55,78.767,78.55,12.43957
2019-05-12T00:55:00,78.658,78.42399999999998,78.658,78.252,68.02416805
2019-05-12T00:56:00,78.593,78.6,78.6,77.722,92.9077
2019-05-12T00:58:00,78.783,78.778,78.783,78.778,7.3039999999999985
2019-05-12T00:59:00,78.291,78.27,78.291,78.27,23.70980951
2019-05-12T01:00:00,77.827,77.824,77.827,77.824,56.7435042
2019-05-12T01:01:00,77.867,77.867,77.867,77.867,0.60505831
2019-05-12T01:02:00,78.313,78.313,78.313,78.313,0.25
2019-05-12T01:03:00,78.47800000000002,78.885,78.885,78.47800000000002,5.12
2019-05-12T01:04:00,78.844,78.58,78.844,78.58,10.33486439
2019-05-12T01:05:00,78.69,78.69,78.69,78.69,0.25
2019-05-12T01:06:00,78.844,78.863,78.863,78.844,3.15
2019-05-12T01:08:00,78.945,79.218,79.22,78.945,22.84732352
2019-05-12T01:09:00,79.439,79.439,79.439,79.439,4.0306
2019-05-12T01:10:00,79.592,79.649,79.649,79.592,11.12819
2019-05-12T01:11:00,79.442,79.442,79.442,79.442,0.1
2019-05-12T01:13:00,79.385,79.422,79.42399999999998,79.143,9.87680086
2019-05-12T01:14:00,79.53,79.862,80.312,79.53,1523.23824598
2019-05-12T01:15:00,79.861,79.829,80.072,79.829,230.00621604
2019-05-12T01:17:00,79.727,79.727,79.727,79.727,0.20412009
2019-05-12T01:18:00,79.741,79.535,79.741,79.52600000000002,1.54516785
2019-05-12T01:20:00,80.19,80.352,80.352,80.19,12.42879519
2019-05-12T01:21:00,80.324,80.064,80.324,80.064,15.0
2019-05-12T01:22:00,79.825,79.824,79.825,79.824,0.2790307
2019-05-12T01:23:00,79.817,79.51,79.817,79.51,37.67658656
2019-05-12T01:27:00,79.2,79.01,79.2,79.01,10.06196142
2019-05-12T01:31:00,79.02600000000002,78.938,79.643,78.669,614.84022702
2019-05-12T01:32:00,78.72800000000002,78.329,78.72800000000002,78.31,46.18397076
2019-05-12T01:33:00,78.28699999999998,78.47,78.493,78.225,116.45237682
2019-05-12T01:34:00,78.50399999999998,78.521,78.521,78.50399999999998,4.168
2019-05-12T01:35:00,78.56,78.56,78.56,78.56,1.912
2019-05-12T01:37:00,78.21,78.21,78.56,78.13,232.94285406
2019-05-12T01:38:00,78.21,77.332,78.211,77.312,161.75104742
2019-05-12T01:39:00,77.513,77.67399999999998,77.74600000000002,77.513,18.03356097
2019-05-12T01:40:00,77.675,77.727,78.227,77.675,94.45066
2019-05-12T01:41:00,78.078,77.949,78.263,77.949,9.31230141
2019-05-12T01:42:00,78.324,78.373,78.373,78.324,0.1
2019-05-12T01:43:00,77.941,77.914,77.941,77.914,5.0286102999999995
2019-05-12T01:44:00,78.128,78.128,78.128,78.128,5.61707818
2019-05-12T01:45:00,78.03399999999998,78.03399999999998,78.03399999999998,78.03399999999998,1.1
2019-05-12T01:46:00,78.204,78.327,78.408,78.204,6.89971349
2019-05-12T01:47:00,78.25399999999998,78.25399999999998,78.25399999999998,78.25399999999998,6.80982165
2019-05-12T01:48:00,78.205,78.27199999999998,78.27199999999998,78.205,4.64836044
2019-05-12T01:49:00,78.29,78.48899999999998,78.48899999999998,78.29,35.019506400000004
2019-05-12T01:50:00,78.281,78.281,78.281,78.281,0.12214122
2019-05-12T01:53:00,78.016,78.242,78.242,78.016,13.35036435
2019-05-12T01:54:00,78.273,78.41,78.41,78.273,18.68235046
2019-05-12T01:55:00,78.359,78.295,78.359,78.291,0.34572193
2019-05-12T01:56:00,78.517,78.393,78.517,77.92699999999998,34.53114763
2019-05-12T01:57:00,78.01,78.01,78.01,78.01,12.604
2019-05-12T01:58:00,77.913,77.876,77.913,77.876,0.43534981
2019-05-12T02:00:00,77.884,77.884,77.884,77.884,0.09274623
2019-05-12T02:05:00,78.006,78.072,78.072,78.006,0.19127942
2019-05-12T02:06:00,78.37,78.358,78.59899999999998,78.358,50.20514847
2019-05-12T02:07:00,78.48899999999998,78.693,78.697,78.48899999999998,15.75
2019-05-12T02:08:00,78.574,78.574,78.574,78.574,0.1
2019-05-12T02:11:00,78.671,78.671,78.671,78.671,0.754
2019-05-12T02:12:00,78.665,78.804,78.805,78.665,77.39099999999998
2019-05-12T02:16:00,78.857,79.182,79.182,78.857,50.0
2019-05-12T02:19:00,78.944,78.98100000000002,78.98100000000002,78.944,5.91237918
2019-05-12T02:20:00,78.69800000000002,78.654,78.69800000000002,78.654,16.327000419999994
2019-05-12T02:22:00,78.58,78.40100000000002,78.58,78.40100000000002,40.0
2019-05-12T02:23:00,78.422,78.422,78.422,78.422,8.85473753
2019-05-12T02:24:00,78.558,78.558,78.558,78.558,2.3978200000000003
2019-05-12T02:27:00,78.727,78.98100000000002,78.982,78.727,130.0514
2019-05-12T02:30:00,78.835,78.835,78.835,78.835,1.208661
2019-05-12T02:38:00,78.957,78.821,78.968,78.812,73.94953611
2019-05-12T02:40:00,78.84899999999998,78.99,78.99,78.84899999999998,30.0409468
2019-05-12T02:41:00,78.944,78.942,78.944,78.942,40.78798825
2019-05-12T02:42:00,79.109,79.109,79.109,79.109,0.1
2019-05-12T02:45:00,79.108,79.108,79.108,79.108,0.88303657
2019-05-12T02:46:00,79.074,78.946,79.074,78.946,11.01980962
2019-05-12T02:47:00,79.025,78.946,79.027,78.836,76.63265927
2019-05-12T02:50:00,78.929,78.917,78.929,78.917,60.0
2019-05-12T02:52:00,79.02,79.02,79.02,79.02,0.521
2019-05-12T02:53:00,78.98100000000002,78.98100000000002,78.98100000000002,78.98100000000002,0.75
2019-05-12T02:58:00,78.965,78.965,78.965,78.965,10.7803
2019-05-12T02:59:00,79.038,79.038,79.038,79.038,9.6637
2019-05-12T03:00:00,78.855,78.832,78.855,78.832,19.5283483
2019-05-12T03:01:00,78.957,78.957,78.957,78.957,40.4716517
2019-05-12T03:06:00,79.311,79.215,79.311,79.215,41.34154476
2019-05-12T03:10:00,79.217,79.217,79.217,79.217,3.0
2019-05-12T03:12:00,79.161,79.0,79.161,79.0,194.4914
2019-05-12T03:14:00,79.001,79.001,79.001,79.001,20.0
2019-05-12T03:19:00,78.84100000000002,79.04,79.04,78.84100000000002,55.75038454
2019-05-12T03:26:00,79.027,79.027,79.027,79.027,0.10267535
2019-05-12T03:27:00,79.046,79.044,79.046,79.044,4.10267535
2019-05-12T03:29:00,79.064,79.064,79.064,79.064,0.1653846
2019-05-12T03:30:00,79.006,79.006,79.006,79.006,0.06270925
2019-05-12T03:32:00,79.045,79.045,79.045,79.045,0.06330925
2019-05-12T03:34:00,79.06,79.06,79.06,79.06,4.49
2019-05-12T03:41:00,78.80199999999998,78.80199999999998,78.80199999999998,78.80199999999998,0.06
2019-05-12T03:50:00,79.03,79.029,79.06,79.029,14.51
2019-05-12T04:00:00,78.34,78.333,78.34,78.333,5.13402738
2019-05-12T04:03:00,78.244,78.244,78.244,78.244,15.0
2019-05-12T04:04:00,78.309,78.368,78.369,78.308,47.06864725
2019-05-12T04:05:00,78.345,78.345,78.345,78.345,1.5925
2019-05-12T04:06:00,78.251,78.297,78.297,78.251,0.97312871
2019-05-12T04:07:00,78.322,78.48,78.48,78.322,17.37876177
2019-05-12T04:08:00,78.2,78.2,78.2,78.2,0.26058988
2019-05-12T04:09:00,78.194,78.194,78.194,78.194,0.28929910000000003
2019-05-12T04:12:00,78.184,78.185,78.185,78.184,12.8698
2019-05-12T04:17:00,78.149,78.149,78.149,78.149,12.7718369
2019-05-12T04:18:00,78.123,78.191,78.191,78.123,9.61587973
2019-05-12T04:20:00,78.29,78.282,78.291,78.282,27.89740471
2019-05-12T04:23:00,78.36399999999998,78.36399999999998,78.36399999999998,78.36399999999998,0.76234676
2019-05-12T04:24:00,78.378,78.378,78.378,78.378,2.0364
2019-05-12T04:29:00,78.313,78.313,78.313,78.313,0.06006263
2019-05-12T04:31:00,78.345,78.345,78.345,78.345,0.06006263
2019-05-12T04:32:00,78.309,78.416,78.416,78.309,1.36006263
2019-05-12T04:36:00,78.376,78.211,78.376,78.211,1.8819
2019-05-12T04:37:00,78.09899999999998,78.096,78.09899999999998,78.096,0.2058
2019-05-12T04:38:00,77.988,77.99,77.991,77.9,16.41867806
2019-05-12T04:39:00,78.061,78.33800000000002,78.33800000000002,78.061,32.0813728
2019-05-12T04:42:00,78.095,77.957,78.095,77.957,14.99087148
2019-05-12T04:43:00,77.96300000000002,77.96300000000002,77.96300000000002,77.96300000000002,0.845
2019-05-12T04:44:00,77.90100000000002,77.899,77.90100000000002,77.899,0.44910838
2019-05-12T04:45:00,77.847,77.938,77.938,77.846,13.43356036
2019-05-12T04:47:00,77.932,77.882,77.932,77.882,9.10520375
2019-05-12T04:57:00,78.01,78.01,78.01,78.01,5.0
2019-05-12T05:12:00,78.541,78.544,78.544,78.541,14.03610928
2019-05-12T05:15:00,78.49600000000002,78.49600000000002,78.49600000000002,78.49600000000002,5.0
2019-05-12T05:17:00,78.211,78.21,78.211,78.21,6.9860000000000015
2019-05-12T05:19:00,78.3,78.3,78.3,78.3,8.0
2019-05-12T05:27:00,78.355,78.35600000000002,78.358,78.355,1.62226377
2019-05-12T05:34:00,78.251,78.256,78.256,78.251,7.96608306
2019-05-12T05:35:00,78.256,78.117,78.256,78.117,4.86727427
2019-05-12T05:40:00,78.133,78.133,78.133,78.133,1.24754503
2019-05-12T05:49:00,78.15899999999998,78.15899999999998,78.15899999999998,78.15899999999998,3.33
2019-05-12T05:55:00,78.025,78.02600000000002,78.02600000000002,78.025,10.952
2019-05-12T05:57:00,78.14,78.14,78.14,78.14,0.9
2019-05-12T05:59:00,78.12899999999998,78.12899999999998,78.12899999999998,78.12899999999998,5.227715249999998
2019-05-12T06:00:00,78.252,78.252,78.252,78.252,0.06
2019-05-12T06:05:00,78.343,78.343,78.343,78.343,0.4506600000000001
2019-05-12T06:08:00,78.266,78.266,78.266,78.266,13.0
2019-05-12T06:09:00,78.5,78.5,78.5,78.5,0.1
2019-05-12T06:10:00,78.251,78.251,78.251,78.251,0.1
2019-05-12T06:20:00,78.067,78.09899999999998,78.09899999999998,78.067,10.65535382
2019-05-12T06:21:00,78.196,78.127,78.196,78.124,0.57761515
2019-05-12T06:23:00,78.153,78.15100000000002,78.153,78.15100000000002,0.6379354100000001
2019-05-12T06:24:00,78.19,78.19,78.19,78.19,0.63793542
2019-05-12T06:25:00,78.194,78.194,78.194,78.194,3.37975526
2019-05-12T06:26:00,78.266,78.266,78.266,78.266,2.912
2019-05-12T06:29:00,78.44,78.589,78.589,78.44,17.59575561
2019-05-12T06:30:00,78.60600000000002,78.693,78.693,78.605,2.87641895
2019-05-12T06:32:00,78.744,78.78399999999998,78.78399999999998,78.744,12.0321
2019-05-12T06:33:00,78.839,78.881,78.881,78.839,6.18341888
2019-05-12T06:35:00,78.929,78.719,78.929,78.671,43.45032044
2019-05-12T06:39:00,79.053,79.071,79.071,79.053,41.12624673
2019-05-12T06:40:00,79.22399999999998,79.223,79.22399999999998,79.218,15.49510203
2019-05-12T06:41:00,79.221,79.221,79.221,79.221,0.38611684
2019-05-12T06:44:00,79.187,79.107,79.187,79.107,45.41719959
2019-05-12T06:45:00,79.014,79.014,79.014,79.014,1.9011
2019-05-12T06:48:00,78.998,79.09899999999998,79.09899999999998,78.998,20.04030325
2019-05-12T06:50:00,79.248,79.06,79.248,79.06,19.40828044
2019-05-12T06:52:00,79.26899999999998,79.199,79.37100000000002,79.19800000000002,9.49782786
2019-05-12T06:56:00,79.00399999999998,79.00399999999998,79.00399999999998,79.00399999999998,3.0
2019-05-12T06:58:00,78.90899999999998,78.90899999999998,78.90899999999998,78.90899999999998,3.0
2019-05-12T07:01:00,79.105,79.105,79.105,79.105,0.1
2019-05-12T07:03:00,79.21300000000002,79.328,79.329,79.21300000000002,50.96283068
2019-05-12T07:04:00,79.34,79.34,79.377,79.339,12.58167233
2019-05-12T07:07:00,79.268,79.305,79.305,79.268,1.03982808
2019-05-12T07:17:00,78.925,79.09899999999998,79.09899999999998,78.925,18.02125853
2019-05-12T07:18:00,79.166,79.166,79.166,79.164,1.46568211
2019-05-12T07:22:00,79.309,79.226,79.309,78.952,66.99923115
2019-05-12T07:23:00,79.146,79.23,79.23,79.146,0.8474074600000001
2019-05-12T07:25:00,79.313,79.314,79.314,79.313,2.08447274
2019-05-12T07:29:00,79.316,79.316,79.316,79.316,0.6741
2019-05-12T07:38:00,79.17699999999998,79.17699999999998,79.17699999999998,79.17699999999998,7.186
2019-05-12T07:45:00,79.048,79.0,79.048,79.0,35.0
2019-05-12T07:47:00,79.196,79.196,79.196,79.196,0.59084464
2019-05-12T07:50:00,79.392,79.419,79.419,79.392,5.08314152
2019-05-12T07:51:00,79.362,79.419,79.419,79.362,2.77295782
2019-05-12T07:52:00,79.416,79.499,79.499,79.416,5.86119909
2019-05-12T07:53:00,79.45,79.45,79.45,79.45,1.5
2019-05-12T07:54:00,79.472,79.557,79.559,79.472,6.397038200000001
2019-05-12T07:55:00,79.462,79.462,79.462,79.462,1.6
2019-05-12T07:56:00,79.42,79.421,79.421,79.42,2.27330865
2019-05-12T07:57:00,79.48899999999998,79.49,79.49,79.48899999999998,12.27268669
2019-05-12T07:58:00,79.52,79.52,79.52,79.52,1.6
2019-05-12T07:59:00,79.45,79.45,79.45,79.45,1.02041263
2019-05-12T08:00:00,79.45,79.45,79.45,79.45,18.979
2019-05-12T08:10:00,79.558,79.559,79.559,79.558,1.71112815
2019-05-12T08:11:00,79.719,79.793,79.793,79.719,9.680001800000001
2019-05-12T08:12:00,79.818,80.212,80.24600000000002,79.818,98.38115054
2019-05-12T08:13:00,80.0,79.992,80.0,79.992,10.2097
2019-05-12T08:18:00,80.035,80.035,80.035,80.035,0.9854
2019-05-12T08:19:00,80.01899999999998,80.01899999999998,80.01899999999998,80.018,2.66406005
2019-05-12T08:20:00,80.008,80.008,80.008,80.008,0.11619021
2019-05-12T08:22:00,79.968,79.979,80.03699999999998,79.968,35.08369486
2019-05-12T08:23:00,80.232,79.962,80.232,79.962,2.7571917999999997
2019-05-12T08:24:00,79.962,79.9,79.962,79.9,6.0
2019-05-12T08:28:00,80.0,80.0,80.0,80.0,10.0
2019-05-12T08:32:00,79.98899999999998,80.12,80.12,79.98899999999998,25.0
2019-05-12T08:34:00,79.977,79.991,79.991,79.942,21.84111014
2019-05-12T08:35:00,79.958,79.958,79.958,79.958,1.68218383
2019-05-12T08:36:00,79.999,80.001,80.001,79.7,42.11306626
2019-05-12T08:38:00,79.90100000000002,79.92,79.92,79.90100000000002,0.33117193
2019-05-12T08:39:00,80.007,80.113,80.113,80.007,8.1927696
2019-05-12T08:40:00,80.108,80.108,80.108,80.108,23.4693
2019-05-12T08:42:00,80.19,80.166,80.19,80.166,2.07913679
2019-05-12T08:44:00,80.167,80.184,80.4,80.167,111.231377
2019-05-12T08:45:00,80.316,80.281,80.316,80.281,0.35
2019-05-12T08:48:00,80.281,80.283,80.283,80.281,20.39033227
2019-05-12T08:49:00,80.282,80.281,80.282,80.281,19.99532862
2019-05-12T08:52:00,80.288,80.281,80.288,80.281,11.52097353
2019-05-12T08:53:00,80.211,80.42399999999998,80.42399999999998,80.211,24.25800684
2019-05-12T08:54:00,80.458,80.425,80.475,80.425,5.59558668
2019-05-12T08:56:00,80.38600000000002,80.38600000000002,80.38600000000002,80.38600000000002,6.3
2019-05-12T08:58:00,80.391,80.391,80.391,80.391,0.15
2019-05-12T09:00:00,80.25399999999998,80.25399999999998,80.25399999999998,80.25399999999998,0.2750848
2019-05-12T09:04:00,80.5,80.505,80.505,80.5,1.9789
2019-05-12T09:07:00,80.505,80.505,80.505,80.505,2.00002
2019-05-12T09:08:00,80.498,80.67699999999998,80.79899999999998,80.498,13.95420062
2019-05-12T09:09:00,80.432,80.432,80.432,80.432,0.0890876
2019-05-12T09:11:00,80.45,79.874,80.45100000000002,79.869,14.49937217
2019-05-12T09:12:00,79.876,78.634,79.877,78.433,186.70480583
2019-05-12T09:13:00,78.436,79.194,79.194,78.436,193.60169943
2019-05-12T09:14:00,79.074,79.0,79.32,79.0,406.02022373
2019-05-12T09:15:00,79.0,79.0,79.0,79.0,7.18780621
2019-05-12T09:16:00,79.0,78.80199999999998,79.0,78.80199999999998,20.9325719
2019-05-12T09:17:00,78.726,78.031,78.726,78.025,176.57553622999995
2019-05-12T09:18:00,78.8,78.984,78.984,78.8,13.99504659
2019-05-12T09:19:00,78.89699999999998,78.66,78.89699999999998,78.449,52.66147263
2019-05-12T09:21:00,78.392,78.375,78.392,78.351,2.0193015
2019-05-12T09:22:00,78.024,77.36,78.024,77.36,62.44212399
2019-05-12T09:23:00,77.382,77.741,77.741,76.789,454.94302795
2019-05-12T09:24:00,77.82300000000002,77.845,77.845,77.82300000000002,17.04288071
2019-05-12T09:25:00,77.936,78.001,78.097,77.936,14.64042937
2019-05-12T09:26:00,77.745,78.15,78.193,77.745,38.27591482
2019-05-12T09:27:00,78.005,78.063,78.063,78.005,53.8243
2019-05-12T09:28:00,78.005,78.009,78.009,78.005,40.491268
2019-05-12T09:29:00,77.999,78.01100000000002,78.01100000000002,77.90100000000002,25.5385
2019-05-12T09:30:00,78.148,78.148,78.148,78.148,25.0
2019-05-12T09:31:00,78.2,78.17699999999998,78.2,78.17699999999998,3.4995
2019-05-12T09:33:00,78.502,78.502,78.502,78.502,3.0
2019-05-12T09:35:00,78.288,77.98100000000002,78.288,77.98100000000002,62.59601653
2019-05-12T09:38:00,78.02,78.138,78.138,78.02,1.95694665
2019-05-12T09:40:00,78.10300000000002,78.128,78.128,78.008,14.99200234
2019-05-12T09:41:00,78.329,78.329,78.329,78.329,3.99752831
2019-05-12T09:42:00,78.115,78.137,78.137,78.115,0.26218377
2019-05-12T09:43:00,78.181,78.181,78.181,78.181,0.09935023
2019-05-12T09:45:00,78.565,78.28399999999998,78.565,78.28399999999998,1.06090216
2019-05-12T09:46:00,78.29,78.29,78.29,78.29,0.90474547
2019-05-12T09:47:00,78.417,78.417,78.417,78.417,10.77384
2019-05-12T09:48:00,78.39399999999998,78.39399999999998,78.39399999999998,78.39399999999998,4e-07
2019-05-12T09:49:00,78.446,78.446,78.446,78.446,2.5
2019-05-12T09:50:00,78.575,78.575,78.575,78.575,0.1
2019-05-12T09:52:00,78.796,78.967,78.967,78.796,26.0
2019-05-12T09:53:00,79.116,79.428,79.74,79.116,49.88004035
2019-05-12T09:55:00,79.685,79.685,79.685,79.685,0.07477283
2019-05-12T09:57:00,79.54899999999998,79.54899999999998,79.54899999999998,79.54899999999998,0.07477283
2019-05-12T09:58:00,79.495,79.469,79.495,79.469,1.95
2019-05-12T10:00:00,79.51899999999998,79.31,79.583,79.31,33.09300295
2019-05-12T10:01:00,79.104,79.072,79.104,79.072,2.0
2019-05-12T10:02:00,79.0,78.85600000000002,79.0,78.831,102.76932624
2019-05-12T10:03:00,78.77,78.77,78.77,78.77,20.0
2019-05-12T10:05:00,78.53,78.30199999999998,78.53,78.30199999999998,15.4
2019-05-12T10:09:00,78.631,78.686,78.686,78.44800000000002,78.70054481
2019-05-12T10:10:00,78.7,78.7,78.7,78.7,2.0
2019-05-12T10:13:00,78.529,78.49600000000002,78.529,78.49600000000002,27.80826398
2019-05-12T10:14:00,78.473,78.471,78.473,78.471,10.25338699
2019-05-12T10:15:00,78.35,78.35,78.35,78.35,11.93834903
2019-05-12T10:17:00,78.6,78.6,78.6,78.6,80.0
2019-05-12T10:19:00,78.734,78.734,78.734,78.734,0.10928869
2019-05-12T10:20:00,78.929,78.929,78.929,78.929,0.10036969
2019-05-12T10:21:00,79.0,79.0,79.0,79.0,0.2
2019-05-12T10:22:00,79.028,79.039,79.039,79.028,1.16744054
2019-05-12T10:24:00,79.09899999999998,79.1,79.1,79.09899999999998,34.945
2019-05-12T10:25:00,79.1,79.1,79.1,79.1,0.00064585
2019-05-12T10:26:00,79.3,79.3,79.3,79.3,27.2
2019-05-12T10:28:00,79.322,79.322,79.322,79.322,1.0654
2019-05-12T10:29:00,78.729,78.729,78.729,78.729,0.1
2019-05-12T10:30:00,78.8,78.8,78.8,78.8,2.0
2019-05-12T10:31:00,78.76,78.76,78.76,78.76,19.99992855
2019-05-12T10:32:00,78.818,78.8,78.818,78.8,15.21
2019-05-12T10:33:00,78.684,78.684,78.684,78.684,1.16
2019-05-12T10:36:00,78.935,78.935,78.935,78.935,2.73945341
2019-05-12T10:39:00,78.703,78.703,78.703,78.703,1.01686059
2019-05-12T10:40:00,78.82600000000002,78.827,78.827,78.82600000000002,1.0
2019-05-12T10:41:00,78.76899999999998,78.762,78.76899999999998,78.762,3.17508516
2019-05-12T10:42:00,78.545,78.283,78.545,78.283,127.00907311
2019-05-12T10:43:00,78.48100000000002,78.571,78.571,78.48100000000002,23.81430000000001
2019-05-12T10:45:00,78.822,78.852,78.852,78.821,29.20673028
2019-05-12T10:46:00,78.407,77.444,78.407,77.444,252.97868221
2019-05-12T10:47:00,77.82600000000002,78.21,78.21,77.82600000000002,51.05385516
2019-05-12T10:48:00,78.295,78.295,78.295,78.295,2.07909075
2019-05-12T10:49:00,78.286,77.72399999999998,78.286,77.72399999999998,31.81530176
2019-05-12T10:50:00,77.639,78.543,78.543,77.639,424.08774589
2019-05-12T10:51:00,78.312,78.169,78.312,78.12100000000002,130.99304623
2019-05-12T10:52:00,78.407,78.615,78.615,78.407,29.1285852
2019-05-12T10:53:00,78.443,78.446,78.449,78.443,34.38621325
2019-05-12T10:54:00,78.3,78.3,78.3,78.3,8.5036
2019-05-12T10:59:00,78.48899999999998,78.48899999999998,78.48899999999998,78.48899999999998,11.15627
2019-05-12T11:00:00,78.137,78.137,78.137,78.137,4.5684
2019-05-12T11:06:00,77.964,77.7,77.964,77.7,57.80632141
2019-05-12T11:07:00,77.7,77.7,77.7,77.69800000000002,50.09367859
2019-05-12T11:08:00,77.70100000000002,77.70100000000002,77.70100000000002,77.70100000000002,15.0
2019-05-12T11:09:00,77.852,77.9,77.9,77.852,47.26237754
2019-05-12T11:10:00,77.9,77.9,77.9,77.9,20.0
2019-05-12T11:12:00,77.9,77.95,77.95,77.9,31.22922246000001
2019-05-12T11:13:00,77.95,77.95,77.95,77.95,57.9
2019-05-12T11:14:00,78.113,78.113,78.113,78.113,10.08125399
2019-05-12T11:17:00,78.251,78.35600000000002,78.664,78.251,103.0
2019-05-12T11:19:00,78.661,78.57600000000002,78.661,78.57600000000002,73.6503
2019-05-12T11:25:00,78.15100000000002,78.42699999999998,78.42699999999998,77.965,170.50024796
2019-05-12T11:26:00,78.107,78.11,78.11,78.10600000000002,31.788
2019-05-12T11:27:00,78.113,78.10300000000002,78.113,78.10300000000002,45.07212425
2019-05-12T11:28:00,77.952,78.14,78.14,77.952,98.4941
2019-05-12T11:29:00,78.195,78.345,78.345,78.195,111.74
2019-05-12T11:30:00,78.015,77.952,78.015,77.952,24.10724921
2019-05-12T11:31:00,78.009,78.033,78.108,77.898,30.00990863
2019-05-12T11:32:00,77.87100000000002,77.87100000000002,77.87100000000002,77.87100000000002,0.18890956
2019-05-12T11:33:00,77.794,77.794,77.794,77.794,0.18975992
2019-05-12T11:34:00,77.664,77.5,77.664,77.5,65.8672365
2019-05-12T11:35:00,77.391,77.297,77.391,77.297,78.9164946
2019-05-12T11:36:00,77.271,77.488,77.488,77.271,4.7006799400000014
2019-05-12T11:37:00,77.503,77.507,77.518,77.503,10.07514815
2019-05-12T11:41:00,77.617,77.617,77.617,77.617,1.8242
2019-05-12T11:43:00,77.7,77.816,77.816,77.7,0.34143611
2019-05-12T11:44:00,77.788,77.788,77.788,77.788,3.0
2019-05-12T11:45:00,77.688,77.688,77.688,77.688,0.17921148
2019-05-12T11:46:00,77.913,77.98899999999998,77.98899999999998,77.694,7.11599194
2019-05-12T11:49:00,77.846,77.845,77.846,77.845,42.53336687
2019-05-12T11:50:00,77.485,77.485,77.485,77.485,0.66
2019-05-12T11:52:00,77.487,77.139,77.487,77.139,52.94025554
2019-05-12T11:54:00,77.01,77.044,77.044,76.557,290.57486112
2019-05-12T11:55:00,77.0,77.11,77.11,77.0,17.6766674
2019-05-12T11:56:00,77.12100000000002,77.12100000000002,77.12100000000002,77.12100000000002,0.07182808
2019-05-12T11:57:00,77.204,77.204,77.204,77.204,1.0839
2019-05-12T11:58:00,77.222,77.163,77.32,76.6,259.8754646
2019-05-12T11:59:00,77.092,77.04,77.092,77.04,23.89005022
2019-05-12T12:00:00,77.367,77.087,77.367,76.65,65.83612518
2019-05-12T12:01:00,76.556,76.4,76.556,76.4,39.28594752
2019-05-12T12:02:00,76.4,77.135,77.137,76.179,293.97240624
2019-05-12T12:04:00,77.34100000000002,77.779,77.779,77.34100000000002,35.8729
2019-05-12T12:05:00,77.699,77.699,77.699,77.699,18.10262266
2019-05-12T12:08:00,77.28,77.107,77.28,77.107,54.02349373
2019-05-12T12:09:00,77.005,77.079,77.08,76.941,58.14045
2019-05-12T12:11:00,77.116,77.116,77.116,77.116,2.0
2019-05-12T12:12:00,77.277,77.277,77.277,77.277,0.22313617
2019-05-12T12:14:00,77.243,77.396,77.396,77.036,77.76506422
2019-05-12T12:16:00,77.086,77.084,77.086,77.084,0.26151199999999997
2019-05-12T12:17:00,76.933,77.087,77.087,76.933,16.186908170000002
2019-05-12T12:22:00,76.84,76.84,76.84,76.84,0.2
2019-05-12T12:24:00,76.84,76.577,76.84,76.17699999999998,488.62914972
2019-05-12T12:25:00,76.521,76.048,76.521,76.048,25.8872
2019-05-12T12:29:00,76.20100000000002,76.047,76.20100000000002,76.047,2.16390329
2019-05-12T12:30:00,76.184,76.185,76.185,76.184,3.70365938
2019-05-12T12:31:00,76.057,76.317,76.317,76.057,2.13565152
2019-05-12T12:32:00,76.059,76.22800000000002,76.473,76.017,45.19358265
2019-05-12T12:33:00,76.128,76.127,76.128,76.127,4.0
2019-05-12T12:34:00,76.468,76.468,76.468,76.368,1.52268128
2019-05-12T12:35:00,76.23100000000002,76.15,76.23100000000002,76.15,169.14975715
2019-05-12T12:36:00,76.154,76.30199999999998,76.602,76.154,136.86093678
2019-05-12T12:37:00,76.105,75.675,76.105,75.533,30.93310749
2019-05-12T12:38:00,75.514,75.499,75.514,75.499,0.9990000000000001
2019-05-12T12:39:00,75.499,75.49600000000002,75.499,75.33800000000002,11.43555123
2019-05-12T12:40:00,75.244,75.184,75.244,75.184,10.0
2019-05-12T12:41:00,75.377,75.387,75.684,75.377,13.88209467
2019-05-12T12:42:00,75.69,75.69,75.69,75.69,1.092
2019-05-12T12:44:00,75.72800000000002,75.869,75.869,75.672,13.84554141
2019-05-12T12:45:00,75.939,75.94,75.94,75.939,7.0
2019-05-12T12:48:00,75.18,75.197,75.197,75.0,422.73817085
2019-05-12T12:49:00,75.197,75.14,75.343,75.14,13.26508283
2019-05-12T12:50:00,75.185,74.903,75.185,74.903,33.34777751
2019-05-12T12:51:00,74.884,74.98100000000002,75.0,74.845,74.54608420000002
2019-05-12T12:52:00,74.937,74.977,74.979,74.937,17.2697
2019-05-12T12:53:00,75.22800000000002,75.335,75.335,75.22800000000002,96.6149
2019-05-12T12:56:00,75.62899999999998,75.742,75.767,75.62899999999998,21.9094388
2019-05-12T12:58:00,75.77,75.834,75.834,75.77,15.0
2019-05-12T12:59:00,75.77,75.652,75.804,75.65100000000002,148.77758791
2019-05-12T13:00:00,75.95100000000002,75.82,75.95100000000002,75.82,29.31287345
2019-05-12T13:01:00,75.93,75.93,75.93,75.93,20.0
2019-05-12T13:02:00,75.918,75.997,75.997,75.722,29.50532623
2019-05-12T13:03:00,75.735,75.735,75.735,75.735,0.1
2019-05-12T13:04:00,75.764,75.697,75.764,75.572,22.21508694
2019-05-12T13:05:00,75.605,75.605,75.605,75.605,0.09596013
2019-05-12T13:08:00,75.712,75.712,75.767,75.712,28.545
2019-05-12T13:09:00,75.753,75.752,75.753,75.752,3.009
2019-05-12T13:11:00,75.344,75.344,75.344,75.344,1.03860771
2019-05-12T13:12:00,75.414,75.491,75.492,75.414,32.324140400000005
2019-05-12T13:13:00,75.281,75.22399999999998,75.281,75.22399999999998,35.5783
2019-05-12T13:14:00,75.406,75.329,75.407,75.329,6.65088318
2019-05-12T13:15:00,75.407,75.407,75.407,75.407,7.3553
2019-05-12T13:17:00,75.37100000000002,75.37100000000002,75.37100000000002,75.37100000000002,3.0
2019-05-12T13:19:00,75.169,75.163,75.169,75.163,13.77395777
2019-05-12T13:20:00,75.1,74.781,75.113,74.778,177.4183993
2019-05-12T13:22:00,75.223,75.193,75.223,75.031,18.46787443
2019-05-12T13:23:00,75.051,75.051,75.051,75.051,1.2205540000000001
2019-05-12T13:24:00,75.241,75.241,75.241,75.241,0.15151116
2019-05-12T13:25:00,75.275,75.275,75.275,75.275,0.18621274
2019-05-12T13:26:00,75.381,75.38,75.382,75.38,22.192235999999998
2019-05-12T13:27:00,75.54899999999998,75.54899999999998,75.54899999999998,75.54899999999998,11.5156
2019-05-12T13:29:00,75.669,75.669,75.669,75.669,0.17407575
2019-05-12T13:30:00,75.71600000000002,75.703,75.73,75.703,14.73257027
2019-05-12T13:32:00,75.749,75.749,75.749,75.749,0.28204958
2019-05-12T13:34:00,75.783,75.687,75.783,75.679,26.94814376
2019-05-12T13:35:00,75.653,75.653,75.653,75.653,0.13385091
2019-05-12T13:36:00,75.66199999999998,75.68,75.68,75.66199999999998,5.72588908
2019-05-12T13:37:00,75.645,75.645,75.645,75.645,12.99939796
2019-05-12T13:38:00,75.646,75.38600000000002,75.646,75.38600000000002,1.50811801
2019-05-12T13:40:00,75.249,75.249,75.249,75.249,0.23344296
2019-05-12T13:43:00,75.245,75.3,75.3,75.245,6.34206056
2019-05-12T13:47:00,75.60300000000002,75.60300000000002,75.60300000000002,75.60300000000002,0.00037734
2019-05-12T13:51:00,75.439,75.441,75.441,75.439,0.42424361
2019-05-12T13:53:00,75.687,75.7,75.7,75.62,8.48661645
2019-05-12T13:54:00,75.742,75.745,75.9,75.737,48.84156463
2019-05-12T13:55:00,75.75399999999998,75.9,75.9,75.75399999999998,0.33276826
2019-05-12T13:58:00,75.9,76.206,76.206,75.9,15.328
2019-05-12T14:00:00,76.263,76.263,76.263,76.263,0.06
2019-05-12T14:07:00,76.263,76.263,76.263,76.263,0.9426
2019-05-12T14:08:00,76.241,76.245,76.245,76.241,1.09994015
2019-05-12T14:10:00,76.3,76.4,76.4,76.3,9.0
2019-05-12T14:12:00,76.5,76.5,76.5,76.5,0.5
2019-05-12T14:14:00,76.5,76.5,76.5,76.5,0.3
2019-05-12T14:15:00,76.499,76.499,76.499,76.499,0.3
2019-05-12T14:16:00,76.281,76.17,76.281,75.95100000000002,116.40361171
2019-05-12T14:17:00,76.11399999999998,76.18,76.18,76.11399999999998,20.0
2019-05-12T14:23:00,76.094,76.094,76.094,76.094,0.09520192
2019-05-12T14:24:00,76.19800000000002,76.199,76.199,76.19800000000002,0.7047846899999999
2019-05-12T14:26:00,76.244,76.244,76.244,76.244,0.15583093
2019-05-12T14:27:00,76.225,76.225,76.225,76.225,0.27904021
2019-05-12T14:28:00,76.225,76.163,76.225,76.163,26.81886482
2019-05-12T14:29:00,76.1,75.684,76.1,75.684,47.54435855
2019-05-12T14:39:00,75.684,75.6,75.684,75.6,1.56
2019-05-12T14:42:00,75.468,75.707,75.74600000000002,75.468,176.96884949
2019-05-12T14:44:00,75.58800000000002,75.58800000000002,75.58800000000002,75.586,34.9176
2019-05-12T14:46:00,75.472,75.472,75.472,75.472,6.0
2019-05-12T14:48:00,75.171,75.232,75.24,75.171,31.48451468
2019-05-12T14:49:00,75.134,75.1,75.134,75.1,28.5872
2019-05-12T14:51:00,75.244,75.243,75.244,75.243,37.6968
2019-05-12T14:57:00,75.143,75.14699999999998,75.15100000000002,75.143,16.987333579999998
2019-05-12T15:01:00,75.006,75.148,75.148,74.808,22.198629999999998
2019-05-12T15:08:00,75.148,75.148,75.148,75.148,0.4488
2019-05-12T15:10:00,75.148,75.2,75.2,75.148,4.90003
2019-05-12T15:15:00,75.035,74.936,75.035,74.936,50.0
2019-05-12T15:20:00,75.38600000000002,75.38600000000002,75.38600000000002,75.38600000000002,3.0
2019-05-12T15:23:00,75.52,75.638,75.638,75.52,35.0
2019-05-12T15:27:00,75.149,75.149,75.149,75.149,1.0
2019-05-12T15:30:00,75.149,75.149,75.149,75.149,0.528
2019-05-12T15:31:00,75.149,75.149,75.149,75.149,0.00022999999999999998
2019-05-12T15:35:00,75.107,75.107,75.107,75.107,9.5647
2019-05-12T15:37:00,74.911,74.751,74.913,74.751,68.02786
2019-05-12T15:38:00,74.75,74.5,74.75,74.5,12.8049
2019-05-12T15:40:00,74.749,74.749,74.749,74.749,2.0
2019-05-12T15:43:00,74.417,74.433,74.433,74.35,39.2075
2019-05-12T15:44:00,74.355,74.355,74.355,74.355,5.65923159
2019-05-12T15:45:00,74.408,74.408,74.408,74.408,0.20891759999999998
2019-05-12T15:47:00,74.541,74.569,74.569,74.541,10.3988
2019-05-12T15:48:00,74.48,74.48,74.48,74.48,8.7654
2019-05-12T15:49:00,74.343,74.32,74.343,74.225,55.4391
2019-05-12T15:52:00,74.33800000000002,74.589,74.589,74.337,20.0
2019-05-12T15:53:00,74.548,74.548,74.548,74.548,1.0
2019-05-12T15:54:00,74.609,74.382,74.7,74.382,104.33696466
2019-05-12T15:55:00,74.336,73.80199999999998,74.336,73.708,174.70193500000005
2019-05-12T15:56:00,73.878,73.767,73.9,73.507,331.03246824
2019-05-12T15:57:00,73.726,73.685,73.72800000000002,73.685,34.4285877
2019-05-12T15:58:00,73.641,73.21,73.641,73.21,231.25531881
2019-05-12T15:59:00,73.211,73.789,73.789,73.211,73.14118568
2019-05-12T16:00:00,73.568,73.64,73.65,73.525,46.154
2019-05-12T16:01:00,73.64,73.28699999999998,73.64,73.28699999999998,27.40930778
2019-05-12T16:02:00,73.285,73.763,73.763,73.285,87.46113000000004
2019-05-12T16:03:00,73.899,74.396,74.499,73.899,282.98376556
2019-05-12T16:04:00,74.462,74.211,74.46300000000002,74.211,46.86341319
2019-05-12T16:08:00,74.757,74.759,74.759,74.757,10.0
2019-05-12T16:09:00,74.55199999999998,74.578,74.682,74.54,31.53461836
2019-05-12T16:10:00,74.982,74.986,74.986,74.982,1.0
2019-05-12T16:14:00,74.471,74.16,74.476,74.16,101.32596597
2019-05-12T16:17:00,74.12,74.141,74.141,74.11,36.4641468
2019-05-12T16:19:00,74.262,74.262,74.262,74.262,0.4
2019-05-12T16:20:00,74.047,74.047,74.047,74.047,0.24108048
2019-05-12T16:21:00,74.092,74.092,74.092,74.092,0.28997316
2019-05-12T16:23:00,74.244,74.146,74.244,74.146,0.25648458
2019-05-12T16:25:00,74.161,74.166,74.166,74.16,15.07180927
2019-05-12T16:26:00,74.005,73.953,74.005,73.929,42.78658957
2019-05-12T16:28:00,74.1,73.815,74.1,73.815,66.2
2019-05-12T16:29:00,73.60300000000002,73.462,73.60300000000002,73.39399999999998,51.81746401
2019-05-12T16:30:00,73.447,73.4,73.447,73.4,5.0
2019-05-12T16:31:00,73.4,73.42399999999998,73.469,73.277,49.4323
2019-05-12T16:34:00,73.827,73.604,73.827,73.602,19.964000000000002
2019-05-12T16:35:00,73.8,73.637,73.8,73.637,0.18419739
2019-05-12T16:36:00,73.7,73.6,73.7,73.6,43.06
2019-05-12T16:37:00,73.441,73.348,73.441,73.20100000000002,45.97860702
2019-05-12T16:38:00,73.171,73.15,73.171,73.15,14.1279
2019-05-12T16:39:00,73.083,73.023,73.083,72.82,82.87501168
2019-05-12T16:40:00,73.13,73.13,73.163,73.13,41.6
2019-05-12T16:42:00,72.832,72.55,72.832,72.55,102.22563909
2019-05-12T16:43:00,72.55,72.503,72.6,72.503,35.03184446
2019-05-12T16:44:00,72.67,73.137,73.138,72.67,52.85680803
2019-05-12T16:45:00,73.095,73.002,73.127,72.941,26.16356455
2019-05-12T16:46:00,73.0,73.0,73.0,73.0,0.7769249500000001
2019-05-12T16:47:00,72.8,73.40100000000002,73.40100000000002,72.8,103.57631213
2019-05-12T16:48:00,73.40100000000002,73.402,73.402,73.40100000000002,55.12712746
2019-05-12T16:50:00,73.0,73.303,73.303,73.0,25.13531581
2019-05-12T16:51:00,73.392,73.392,73.392,73.392,9.39
2019-05-12T16:52:00,73.4,74.34100000000002,74.34100000000002,73.382,34.18159118
2019-05-12T16:53:00,74.569,74.77199999999998,74.77199999999998,74.569,1.56126005
2019-05-12T16:54:00,74.818,74.818,74.818,74.818,1.0
2019-05-12T16:55:00,74.80199999999998,74.548,74.80199999999998,74.548,34.15302324
2019-05-12T16:56:00,74.384,74.066,74.384,73.98,31.24069201
2019-05-12T16:57:00,73.929,74.143,74.143,73.929,25.78307707
2019-05-12T16:58:00,74.031,73.73,74.031,73.73,53.95203458
2019-05-12T17:00:00,74.045,74.169,74.169,74.044,167.32205203
2019-05-12T17:01:00,74.169,74.43,74.43,74.169,5.846
2019-05-12T17:02:00,74.702,74.702,74.702,74.702,1.35
2019-05-12T17:03:00,74.765,74.252,74.79,74.252,32.3
2019-05-12T17:04:00,74.281,74.283,74.283,74.281,32.01478067
2019-05-12T17:05:00,74.361,74.361,74.361,74.361,0.07449555
2019-05-12T17:06:00,74.417,74.571,74.638,74.417,51.85796878
2019-05-12T17:08:00,74.71300000000002,74.71300000000002,74.71300000000002,74.71300000000002,14.02938485
2019-05-12T17:09:00,74.71300000000002,74.249,74.71300000000002,74.249,87.34799478
2019-05-12T17:10:00,74.37899999999998,74.443,74.443,74.37,14.0
2019-05-12T17:11:00,74.389,74.392,74.392,74.389,38.8281345
2019-05-12T17:12:00,74.53399999999998,74.926,74.926,74.53399999999998,135.11001000000002
2019-05-12T17:13:00,74.64399999999998,74.64399999999998,74.64399999999998,74.64399999999998,1.0
2019-05-12T17:15:00,74.4,74.4,74.4,74.4,0.10540217
2019-05-12T17:16:00,74.469,74.469,74.469,74.469,0.29725882
2019-05-12T17:18:00,74.407,74.407,74.407,74.407,0.22799360000000002
2019-05-12T17:19:00,74.307,74.307,74.307,74.307,2.5
2019-05-12T17:20:00,74.24600000000002,74.358,74.358,74.24600000000002,8.52106771
2019-05-12T17:21:00,74.248,74.248,74.248,74.248,0.21170889
2019-05-12T17:23:00,74.113,74.113,74.113,74.113,0.18097411
2019-05-12T17:24:00,74.096,74.018,74.096,74.018,11.98998999
2019-05-12T17:25:00,73.947,73.947,73.947,73.947,2.64476315
2019-05-12T17:26:00,73.883,73.933,74.156,73.883,5.91642553
2019-05-12T17:28:00,73.89399999999998,73.90899999999998,73.90899999999998,73.89399999999998,0.30052552
2019-05-12T17:29:00,73.744,73.637,73.744,73.635,32.99309201
2019-05-12T17:30:00,73.635,73.635,73.635,73.635,0.93167536
2019-05-12T17:32:00,73.92699999999998,73.801,73.92699999999998,73.801,7.5
2019-05-12T17:34:00,73.96600000000002,74.123,74.123,73.96600000000002,26.65594115
2019-05-12T17:36:00,74.21300000000002,74.21300000000002,74.21300000000002,74.21300000000002,0.24483894
2019-05-12T17:37:00,74.204,74.392,74.416,74.203,20.43964958
2019-05-12T17:38:00,74.493,74.52199999999998,74.771,74.493,128.40013268
2019-05-12T17:39:00,74.52600000000002,74.57600000000002,74.57600000000002,74.52600000000002,2.7906023999999996
2019-05-12T17:41:00,74.688,74.67399999999998,74.688,74.67399999999998,0.27260461
2019-05-12T17:42:00,74.377,74.377,74.377,74.377,0.26404349
2019-05-12T17:43:00,74.33,73.993,74.331,73.991,56.45648205000001
2019-05-12T17:46:00,74.067,74.009,74.067,74.009,25.08953678
2019-05-12T17:50:00,73.678,73.57300000000002,73.678,73.57300000000002,65.9
2019-05-12T17:51:00,73.476,73.475,73.476,73.475,0.60334
2019-05-12T17:52:00,73.57,73.57,73.57,73.57,6.0
2019-05-12T17:55:00,73.671,73.671,73.671,73.671,7.57333163
2019-05-12T18:00:00,73.749,73.741,73.749,73.741,3.00501362
2019-05-12T18:04:00,73.72800000000002,73.72800000000002,73.72800000000002,73.72800000000002,0.26213329
2019-05-12T18:05:00,73.744,73.62,73.744,73.62,69.59099
2019-05-12T18:06:00,73.742,73.742,73.742,73.742,0.20301153
2019-05-12T18:07:00,73.68,73.68,73.68,73.68,0.06
2019-05-12T18:08:00,73.661,74.271,74.271,73.661,124.93254819
2019-05-12T18:14:00,73.899,73.845,73.9,73.845,13.326540900000001
2019-05-12T18:15:00,73.755,73.736,73.755,73.733,70.05389
2019-05-12T18:18:00,73.76899999999998,73.77600000000002,73.843,73.76899999999998,20.20514434
2019-05-12T18:26:00,74.184,74.399,74.399,74.184,234.0
2019-05-12T18:27:00,74.375,74.34100000000002,74.375,74.34,25.56
2019-05-12T18:28:00,74.288,74.288,74.288,74.288,0.1
2019-05-12T18:30:00,74.352,74.333,74.352,74.333,51.706
2019-05-12T18:31:00,74.539,74.539,74.539,74.539,1.0
2019-05-12T18:32:00,74.236,74.236,74.236,74.236,1.1521
2019-05-12T18:33:00,74.307,74.307,74.307,74.307,0.27390464
2019-05-12T18:34:00,74.247,74.24600000000002,74.247,74.24600000000002,8.579558500000001
2019-05-12T18:35:00,74.069,74.069,74.069,74.069,0.27390463
2019-05-12T18:36:00,74.09899999999998,74.09899999999998,74.09899999999998,74.09899999999998,1.5
2019-05-12T18:37:00,73.95,73.95,73.95,73.95,0.16047334
2019-05-12T18:41:00,74.007,74.007,74.007,74.007,0.1
2019-05-12T18:42:00,73.885,73.885,73.885,73.885,0.08317593
2019-05-12T18:44:00,73.994,73.994,73.994,73.994,0.08161909
2019-05-12T18:45:00,73.94800000000002,73.94800000000002,73.94800000000002,73.94800000000002,0.07081364
2019-05-12T18:53:00,74.243,74.25399999999998,74.25399999999998,74.243,0.45362322
2019-05-12T18:54:00,74.275,74.275,74.275,74.275,0.16391536
2019-05-12T18:56:00,74.27600000000002,74.289,74.289,74.27600000000002,0.45362323
2019-05-12T18:59:00,74.396,74.396,74.396,74.396,1.1521
2019-05-12T19:02:00,74.53,74.523,74.53,74.523,1.1521
2019-05-12T19:05:00,74.532,74.48,74.532,74.48,1.1521
2019-05-12T19:08:00,74.47800000000002,74.47800000000002,74.47800000000002,74.47800000000002,1.1521
2019-05-12T19:12:00,74.462,74.419,74.465,74.419,35.84761015
2019-05-12T19:16:00,74.42399999999998,74.42399999999998,74.42399999999998,74.42399999999998,1.1521
2019-05-12T19:18:00,74.5,74.561,74.561,74.5,0.18
2019-05-12T19:19:00,74.592,74.671,74.77600000000002,74.592,21.3921
2019-05-12T19:21:00,74.782,74.782,74.782,74.782,0.54101096
2019-05-12T19:22:00,74.806,74.90899999999998,75.279,74.806,121.4321
2019-05-12T19:25:00,75.295,75.296,75.296,75.295,6.28657366
2019-05-12T19:26:00,75.296,75.45,75.452,75.296,44.30965376
2019-05-12T19:27:00,75.275,75.403,75.403,75.251,53.0
2019-05-12T19:29:00,75.09100000000002,75.111,75.111,75.09100000000002,8.01220558
2019-05-12T19:31:00,75.0,75.0,75.0,75.0,2.0
2019-05-12T19:33:00,74.75399999999998,74.75399999999998,74.75399999999998,74.75399999999998,30.0
2019-05-12T19:34:00,74.956,74.938,74.984,74.938,50.73258
2019-05-12T19:37:00,75.126,75.126,75.126,75.126,1.1453
2019-05-12T19:38:00,75.107,75.107,75.107,75.107,0.1
2019-05-12T19:40:00,75.225,75.225,75.225,75.225,0.3
2019-05-12T19:44:00,75.057,75.071,75.071,75.057,1.2526541000000002
2019-05-12T19:45:00,74.991,74.991,74.991,74.991,0.08954277
2019-05-12T19:46:00,75.016,75.016,75.016,75.016,3.21216
2019-05-12T19:47:00,75.111,75.111,75.111,75.111,0.09193545
2019-05-12T19:48:00,75.245,75.245,75.245,75.245,0.07896893
2019-05-12T19:50:00,75.303,75.303,75.303,75.303,0.12039235
2019-05-12T19:51:00,75.395,75.398,75.398,75.395,1.7685638099999998
2019-05-12T19:52:00,75.361,75.345,75.361,75.337,4.89911906
2019-05-12T19:53:00,75.32600000000002,75.32600000000002,75.32600000000002,75.32600000000002,0.11213315
2019-05-12T19:55:00,75.358,75.358,75.358,75.358,0.11213315
2019-05-12T19:56:00,75.417,75.417,75.417,75.417,0.1
2019-05-12T19:59:00,75.479,75.75399999999998,75.75399999999998,75.479,30.0
2019-05-12T20:07:00,74.98,74.9,74.98,74.751,52.51321
2019-05-12T20:09:00,74.926,74.926,74.926,74.926,9.89785
2019-05-12T20:10:00,75.03,75.03,75.03,75.03,8.3581
2019-05-12T20:13:00,74.762,74.762,74.762,74.762,0.1
2019-05-12T20:14:00,74.811,74.96,74.96,74.623,177.00506349
2019-05-12T20:15:00,75.023,75.023,75.023,75.023,7.314905
2019-05-12T20:17:00,74.834,74.646,74.834,74.646,11.47961589
2019-05-12T20:19:00,74.736,74.736,74.736,74.736,1.2751
2019-05-12T20:20:00,74.851,74.855,74.855,74.851,9.8613
2019-05-12T20:23:00,75.142,75.17399999999998,75.17399999999998,75.142,15.0
2019-05-12T20:26:00,75.27,75.27199999999998,75.27199999999998,75.27,2.0
2019-05-12T20:28:00,75.418,75.418,75.418,75.418,0.3236
2019-05-12T20:30:00,75.426,75.426,75.426,75.426,1.0
2019-05-12T20:31:00,75.37,75.37,75.37,75.37,3.6
2019-05-12T20:32:00,75.393,75.258,75.393,75.258,50.0
2019-05-12T20:33:00,75.428,75.39399999999998,75.428,75.39399999999998,0.3197
2019-05-12T20:45:00,75.179,75.11,75.179,75.11,33.42088991
2019-05-12T20:47:00,75.018,74.828,75.018,74.828,22.4024
2019-05-12T20:48:00,74.967,74.968,74.968,74.967,10.7233
2019-05-12T20:56:00,75.175,75.175,75.175,75.175,11.5802
2019-05-12T20:59:00,75.081,75.081,75.081,75.081,0.2
2019-05-12T21:12:00,75.116,75.116,75.116,75.116,0.06043138
2019-05-12T21:14:00,75.12899999999998,75.12899999999998,75.12899999999998,75.12899999999998,0.06043138
2019-05-12T21:20:00,75.232,75.227,75.24600000000002,75.226,5.5538062
2019-05-12T21:23:00,75.35600000000002,75.423,75.423,75.35600000000002,16.78962418
2019-05-12T21:28:00,75.755,75.755,75.805,75.755,4.2
2019-05-12T21:29:00,75.755,75.727,75.755,75.727,40.70948471
2019-05-12T21:30:00,75.816,76.153,76.153,75.816,45.58933195
2019-05-12T21:31:00,76.15899999999998,76.094,76.15899999999998,76.094,7.26511672
2019-05-12T21:33:00,76.181,76.544,76.544,76.181,13.843886600000001
2019-05-12T21:34:00,76.544,76.617,76.617,76.544,0.6822999999999999
2019-05-12T21:35:00,76.617,76.859,76.942,76.617,75.22174106
2019-05-12T21:36:00,76.77199999999998,76.639,76.88600000000002,76.639,31.02391918
2019-05-12T21:38:00,76.59,76.605,76.605,76.589,27.69031473
2019-05-12T21:42:00,76.64,76.64,76.64,76.64,0.54789815
2019-05-12T21:43:00,76.834,76.834,76.834,76.834,1.2
2019-05-12T21:46:00,76.649,76.649,76.649,76.649,0.1
2019-05-12T21:50:00,76.89699999999998,76.885,76.943,76.885,73.23202736
2019-05-12T21:51:00,76.943,76.979,76.979,76.943,0.1
2019-05-12T21:52:00,76.979,76.979,76.979,76.979,0.36612
2019-05-12T21:56:00,76.959,76.959,76.959,76.959,0.3
2019-05-12T22:00:00,76.929,76.929,76.929,76.929,1.136
2019-05-12T22:01:00,76.929,76.78399999999998,76.929,76.78399999999998,23.00067329
2019-05-12T22:05:00,76.855,76.805,76.855,76.805,6.0
2019-05-12T22:06:00,76.979,77.05199999999998,77.05199999999998,76.979,2.14638994
2019-05-12T22:09:00,76.933,76.88,76.933,76.872,20.76947058
2019-05-12T22:10:00,76.601,76.57600000000002,76.601,76.57600000000002,26.0
2019-05-12T22:11:00,76.727,76.60600000000002,76.78,76.60600000000002,35.81818182
2019-05-12T22:14:00,76.805,76.805,76.805,76.805,1.0
2019-05-12T22:16:00,76.959,77.11399999999998,77.11399999999998,76.959,20.0
2019-05-12T22:19:00,77.115,77.16,77.16,77.115,1.1821472400000002
2019-05-12T22:22:00,76.762,76.762,76.762,76.762,0.72
2019-05-12T22:27:00,76.445,76.445,76.445,76.445,1.24267969
2019-05-12T22:31:00,76.82,76.82,76.82,76.82,3.9236
2019-05-12T22:47:00,77.05199999999998,77.05199999999998,77.05199999999998,77.05199999999998,2.0
2019-05-12T22:48:00,77.062,77.062,77.062,77.062,0.25
2019-05-12T23:08:00,76.641,76.641,76.641,76.641,6.5
2019-05-12T23:10:00,76.154,76.154,76.154,76.154,0.35775999999999997
2019-05-12T23:11:00,76.154,76.294,76.294,76.154,2.4731
2019-05-12T23:13:00,76.202,76.204,76.204,76.202,24.853
2019-05-12T23:15:00,76.095,75.766,76.101,75.766,150.99619888
2019-05-12T23:17:00,75.683,75.112,75.683,75.112,101.28066951
2019-05-12T23:18:00,75.318,75.321,75.558,75.243,89.37157207
2019-05-12T23:19:00,75.47,75.285,75.47,75.285,8.484
2019-05-12T23:20:00,75.324,75.181,75.324,75.181,10.4936
2019-05-12T23:27:00,75.227,74.969,75.227,74.968,12.39151068
2019-05-12T23:28:00,75.169,75.142,75.169,75.142,2.71531818
2019-05-12T23:29:00,75.184,75.25,75.25,75.184,19.44451245
2019-05-12T23:30:00,75.061,75.196,75.196,75.061,2.7161
2019-05-12T23:31:00,74.984,75.107,75.107,74.984,2.2951
2019-05-12T23:32:00,75.068,74.98,75.068,74.98,2.79876018
2019-05-12T23:33:00,75.16,75.405,75.62899999999998,75.16,207.53145313
2019-05-12T23:34:00,75.714,75.714,75.714,75.714,0.39
2019-05-12T23:35:00,75.561,75.56,75.561,75.56,9.7024
2019-05-12T23:36:00,75.545,75.617,75.617,75.47800000000002,10.1376
2019-05-12T23:37:00,75.545,75.545,75.545,75.545,2.00406
2019-05-12T23:51:00,75.847,75.847,75.847,75.847,14.0
2019-05-12T23:53:00,75.789,75.789,75.789,75.789,0.7094
2019-05-12T23:57:00,75.861,75.719,75.861,75.719,1.25
2019-05-13T00:00:00,75.749,75.749,75.749,75.749,1.59103973
2019-05-13T00:01:00,75.687,75.688,75.764,75.687,24.06346624
2019-05-13T00:03:00,75.329,75.328,75.329,75.328,6.0
2019-05-13T00:17:00,75.053,75.053,75.053,75.053,10.33132729
2019-05-13T00:19:00,74.862,74.862,74.862,74.862,0.25
2019-05-13T00:26:00,75.437,75.437,75.437,75.437,11.0
2019-05-13T00:31:00,75.277,75.277,75.277,75.277,0.1
2019-05-13T00:35:00,75.575,75.684,75.684,75.498,11.48569734
2019-05-13T00:48:00,75.684,75.684,75.684,75.684,0.7401774
2019-05-13T00:49:00,75.613,75.613,75.613,75.613,0.08324122
2019-05-13T00:50:00,75.63600000000002,75.63600000000002,75.63600000000002,75.63600000000002,0.25
2019-05-13T00:51:00,75.609,75.609,75.609,75.609,0.10047199
2019-05-13T00:52:00,75.635,75.635,75.635,75.635,0.08891199
2019-05-13T00:55:00,75.67,75.673,75.673,75.67,0.14800797999999998
2019-05-13T00:56:00,75.832,75.832,75.832,75.832,0.7288548
2019-05-13T00:57:00,75.851,75.85,75.851,75.85,38.72805682
2019-05-13T00:58:00,75.85,75.85,75.85,75.85,0.08207674
2019-05-13T01:00:00,75.749,75.749,75.749,75.749,0.0844439
2019-05-13T01:03:00,75.681,75.681,75.681,75.681,1.4136216000000001
2019-05-13T01:04:00,75.46600000000002,75.46600000000002,75.46600000000002,75.46600000000002,0.2868
2019-05-13T01:05:00,75.384,75.384,75.384,75.384,0.1
2019-05-13T01:07:00,75.414,75.078,75.414,75.075,81.80172832
2019-05-13T01:08:00,75.035,74.887,75.035,74.887,38.04775425
2019-05-13T01:17:00,75.378,75.378,75.378,75.378,0.785197
2019-05-13T01:18:00,75.399,75.399,75.399,75.399,1.1632
2019-05-13T01:20:00,75.477,75.528,75.528,75.477,0.9888661
2019-05-13T01:21:00,75.477,75.357,75.477,75.357,0.8980988599999999
2019-05-13T01:23:00,75.192,75.21600000000002,75.21600000000002,75.192,0.29788102
2019-05-13T01:24:00,75.171,75.171,75.171,75.171,0.22778277
2019-05-13T01:26:00,74.993,74.993,74.993,74.993,0.22432370000000001
2019-05-13T01:28:00,75.107,74.71600000000002,75.107,74.71600000000002,48.40142109
2019-05-13T01:29:00,75.015,75.015,75.015,75.015,12.5772
2019-05-13T01:33:00,75.133,75.133,75.133,75.133,0.1
2019-05-13T01:36:00,75.483,75.483,75.483,75.483,0.8775516
2019-05-13T01:37:00,75.49,75.49,75.49,75.49,0.1
2019-05-13T01:38:00,75.373,75.372,75.373,75.372,1.60370041
2019-05-13T01:39:00,75.421,75.421,75.421,75.421,0.08076749
2019-05-13T01:41:00,75.608,75.608,75.608,75.608,0.08076749
2019-05-13T01:42:00,75.85,75.85,75.85,75.85,0.08076749
2019-05-13T01:43:00,75.85,75.85,75.85,75.85,0.1
2019-05-13T01:46:00,75.851,75.91199999999998,75.91199999999998,75.851,0.50008695
2019-05-13T01:50:00,76.169,76.169,76.169,76.169,0.7976922
2019-05-13T01:51:00,76.28399999999998,76.28399999999998,76.28399999999998,76.28399999999998,0.5
2019-05-13T01:54:00,76.385,76.60300000000002,76.60300000000002,76.385,134.8844
2019-05-13T01:56:00,76.661,76.495,76.665,76.482,94.9503
2019-05-13T01:58:00,76.411,76.411,76.411,76.411,1.08
2019-05-13T02:00:00,76.52,76.59100000000002,76.59100000000002,76.52,5.44782014
2019-05-13T02:05:00,76.687,76.682,76.687,76.682,23.48481181
2019-05-13T02:15:00,76.49600000000002,76.604,76.604,76.49600000000002,1.3760629999999998
2019-05-13T02:16:00,76.65100000000002,76.65100000000002,76.65100000000002,76.65100000000002,3.0
2019-05-13T02:21:00,76.222,76.22,76.222,76.22,9.98
2019-05-13T02:51:00,76.047,76.047,76.047,76.047,0.11469223
2019-05-13T02:53:00,76.09100000000002,76.09100000000002,76.09100000000002,76.09100000000002,0.11469223
2019-05-13T02:54:00,76.064,76.064,76.064,76.064,0.22091189
2019-05-13T02:56:00,76.23899999999998,76.23899999999998,76.23899999999998,76.23899999999998,0.22091189
2019-05-13T02:58:00,76.098,76.098,76.098,76.098,0.15963618
2019-05-13T02:59:00,76.15,76.15,76.15,76.15,0.10987199
2019-05-13T03:01:00,76.112,76.112,76.112,76.112,0.23977685
2019-05-13T03:02:00,75.932,75.932,75.932,75.932,0.12990486
2019-05-13T03:04:00,75.986,75.986,75.986,75.986,0.12990486
2019-05-13T03:05:00,75.87100000000002,75.87100000000002,75.87100000000002,75.87100000000002,0.12990486
2019-05-13T03:31:00,75.983,75.983,75.983,75.983,0.09144136
2019-05-13T03:32:00,75.862,75.862,75.862,75.862,0.09144136
2019-05-13T03:34:00,75.851,75.851,75.851,75.851,0.20332806
2019-05-13T03:35:00,75.887,75.887,75.887,75.887,0.1666747
2019-05-13T03:37:00,75.96600000000002,75.96600000000002,75.96600000000002,75.96600000000002,0.1666747
2019-05-13T03:39:00,75.968,76.116,76.116,75.968,10.4988
2019-05-13T03:40:00,76.07,76.08,76.084,76.07,169.57683543
2019-05-13T03:41:00,76.17,76.39699999999998,76.39699999999998,76.17,29.24670384
2019-05-13T03:48:00,76.314,76.562,76.562,76.314,0.26320109
2019-05-13T03:57:00,76.493,76.493,76.493,76.493,0.13135632
2019-05-13T03:58:00,76.477,76.477,76.477,76.477,0.10820432
2019-05-13T04:00:00,76.423,76.423,76.423,76.423,0.18650051
2019-05-13T04:01:00,76.35300000000002,76.35300000000002,76.35300000000002,76.35300000000002,0.09332478
2019-05-13T04:03:00,76.4,76.4,76.4,76.4,0.20490519
2019-05-13T04:04:00,76.507,76.507,76.507,76.507,0.12910467
2019-05-13T04:06:00,76.582,76.582,76.582,76.582,0.27920349
2019-05-13T04:07:00,76.555,76.555,76.555,76.555,0.21081259
2019-05-13T04:09:00,76.556,76.556,76.556,76.556,0.10154225
2019-05-13T04:13:00,76.543,76.543,76.543,76.543,0.10856763
2019-05-13T04:15:00,76.327,76.327,76.327,76.327,0.10856763
2019-05-13T04:16:00,76.319,76.319,76.319,76.319,0.10856763
2019-05-13T04:18:00,76.319,76.319,76.319,76.319,0.10856763
2019-05-13T04:21:00,76.249,76.249,76.249,76.249,0.11607671
2019-05-13T04:22:00,76.303,76.303,76.303,76.303,0.13076279
2019-05-13T04:24:00,76.366,76.366,76.366,76.366,0.22879566
2019-05-13T04:25:00,76.374,76.374,76.374,76.374,0.09803287
2019-05-13T04:27:00,76.417,76.417,76.417,76.417,0.09803287
2019-05-13T04:34:00,76.449,76.449,76.449,76.449,0.1
2019-05-13T05:23:00,76.866,76.866,76.866,76.866,0.2
2019-05-13T05:27:00,76.57300000000002,76.727,76.727,76.57300000000002,2.25
2019-05-13T05:28:00,76.579,76.579,76.579,76.579,0.25
2019-05-13T05:30:00,76.69800000000002,76.833,76.942,76.69800000000002,42.97408855
2019-05-13T05:34:00,76.836,76.855,76.855,76.836,20.0
2019-05-13T05:40:00,76.882,76.881,76.882,76.881,10.0
2019-05-13T05:43:00,76.936,76.936,76.936,76.936,1.11
2019-05-13T05:53:00,76.937,76.937,76.937,76.937,1.11
2019-05-13T05:56:00,76.972,77.0,77.0,76.972,1.5018
2019-05-13T05:59:00,77.0,77.053,77.053,77.0,0.10000103
2019-05-13T06:00:00,77.197,77.604,77.665,77.197,36.19236274
2019-05-13T06:01:00,77.667,77.667,77.667,77.667,0.1
2019-05-13T06:03:00,77.568,77.509,77.568,77.288,4.20510716
2019-05-13T06:04:00,77.281,77.281,77.281,77.281,0.27899999
2019-05-13T06:05:00,77.37899999999998,77.37899999999998,77.37899999999998,77.37899999999998,8.02311941
2019-05-13T06:06:00,77.37100000000002,77.37100000000002,77.37100000000002,77.37100000000002,0.27899999
2019-05-13T06:07:00,77.171,77.123,77.171,77.123,0.59216097
2019-05-13T06:15:00,77.0,77.0,77.0,77.0,1.0
2019-05-13T06:20:00,77.101,77.313,77.313,77.101,10.0
2019-05-13T06:30:00,76.882,76.882,76.882,76.882,0.3522
2019-05-13T06:31:00,76.836,76.663,76.836,76.663,12.01492165
2019-05-13T06:33:00,76.768,76.703,76.768,76.703,3.0
2019-05-13T06:38:00,76.878,76.87899999999998,76.87899999999998,76.878,8.6
2019-05-13T06:40:00,76.76,76.5,76.76,76.49,46.61328959
2019-05-13T06:42:00,76.494,76.863,76.863,76.494,175.54649999999995
2019-05-13T06:45:00,76.69800000000002,76.69800000000002,76.69800000000002,76.69800000000002,1.29008857
2019-05-13T06:53:00,76.555,76.555,76.555,76.555,0.07891317
2019-05-13T06:55:00,76.498,76.498,76.498,76.498,0.16111669
2019-05-13T06:56:00,76.498,76.47399999999998,76.498,76.47399999999998,3.23794682
2019-05-13T06:57:00,76.452,76.012,76.452,76.012,6.6647
2019-05-13T06:58:00,76.222,76.222,76.222,76.222,0.18512209
2019-05-13T06:59:00,76.209,76.209,76.209,76.209,0.18328244
2019-05-13T07:00:00,76.221,76.4,76.433,76.199,143.28710508
2019-05-13T07:01:00,76.399,76.399,76.399,76.399,0.18328244
2019-05-13T07:02:00,76.4,76.405,76.405,76.4,0.18328527
2019-05-13T07:04:00,76.567,76.568,76.568,76.567,1.39636943
2019-05-13T07:05:00,76.415,76.646,76.646,76.415,3.71080516
2019-05-13T07:06:00,76.49600000000002,76.49600000000002,76.49600000000002,76.49600000000002,1.210805
2019-05-13T07:09:00,76.449,76.447,76.449,76.447,0.18357729
2019-05-13T07:10:00,76.468,76.44,76.468,76.44,11.1798
2019-05-13T07:12:00,76.368,76.368,76.368,76.368,0.18336729
2019-05-13T07:13:00,76.336,76.336,76.336,76.336,0.18336729
2019-05-13T07:15:00,76.34899999999998,76.232,76.34899999999998,76.232,25.04845577
2019-05-13T07:17:00,76.04,76.04,76.04,76.04,0.25
2019-05-13T07:19:00,76.257,76.229,76.257,76.05,50.59998903
2019-05-13T07:20:00,76.165,76.165,76.165,76.165,1.4938
2019-05-13T07:22:00,76.245,76.245,76.245,76.245,3.93937204
2019-05-13T07:23:00,76.406,76.406,76.406,76.406,0.1
2019-05-13T07:24:00,76.362,76.362,76.362,76.362,1.3479
2019-05-13T07:25:00,76.377,76.377,76.377,76.377,0.14057326
2019-05-13T07:27:00,76.55,76.559,76.559,76.55,0.18619762
2019-05-13T07:28:00,76.578,76.578,76.578,76.578,1.1986056999999999
2019-05-13T07:30:00,76.544,76.544,76.544,76.544,0.23702292
2019-05-13T07:43:00,76.811,76.878,76.878,76.811,25.0
2019-05-13T07:44:00,76.795,76.847,76.847,76.795,35.0
2019-05-13T07:47:00,76.79,76.79,76.79,76.79,0.18681551
2019-05-13T07:48:00,76.786,76.786,76.786,76.786,0.18681551
2019-05-13T07:50:00,76.786,76.671,76.79,76.671,33.592735860000005
2019-05-13T07:51:00,76.577,76.592,76.592,76.577,0.36994535
2019-05-13T07:53:00,76.531,76.531,76.531,76.531,0.18312985
2019-05-13T07:54:00,76.613,76.443,76.613,76.443,16.74574769
2019-05-13T07:55:00,76.396,76.396,76.396,76.396,0.30459538
2019-05-13T07:56:00,76.493,76.493,76.493,76.493,0.18312985
2019-05-13T07:57:00,76.467,76.467,76.467,76.467,0.17589669
2019-05-13T07:59:00,76.51899999999998,76.51899999999998,76.51899999999998,76.51899999999998,0.16083745
2019-05-13T08:00:00,76.45,76.45,76.45,76.45,0.18001216
2019-05-13T08:10:00,76.482,76.482,76.482,76.482,4.6
2019-05-13T08:13:00,76.495,76.495,76.495,76.495,0.1
2019-05-13T08:17:00,76.65,76.65,76.65,76.65,3.0060000000000002
2019-05-13T08:20:00,76.649,76.708,76.708,76.648,5.4247174299999985
2019-05-13T08:27:00,76.699,76.697,76.704,76.697,0.8294629699999999
2019-05-13T08:30:00,76.721,76.725,76.725,76.721,12.25429404
2019-05-13T08:31:00,76.639,76.61,76.639,76.61,9.00519289
2019-05-13T08:32:00,76.399,76.399,76.399,76.399,0.1
2019-05-13T08:33:00,76.452,76.454,76.454,76.452,0.22402928
2019-05-13T08:34:00,76.529,76.529,76.529,76.529,0.627753
2019-05-13T08:38:00,76.46,76.452,76.462,76.452,44.03638863
2019-05-13T08:43:00,76.27199999999998,76.27199999999998,76.27199999999998,76.27199999999998,0.18272426
2019-05-13T08:44:00,76.105,76.105,76.105,76.105,3.2039999999999997
2019-05-13T08:46:00,76.24,76.283,76.283,76.24,2.11494729
2019-05-13T08:50:00,76.384,76.384,76.384,76.384,0.5
2019-05-13T08:51:00,76.426,76.425,76.426,76.425,7.23522163
2019-05-13T09:04:00,76.281,76.281,76.281,76.281,0.41156374
2019-05-13T09:07:00,76.26,76.26,76.26,76.26,0.06931567
2019-05-13T09:08:00,76.301,76.50399999999998,76.50399999999998,76.301,40.0
2019-05-13T09:15:00,76.425,76.425,76.425,76.425,3.9360000000000004
2019-05-13T09:16:00,76.425,76.388,76.425,76.388,14.91516353
2019-05-13T09:17:00,76.49600000000002,76.49600000000002,76.49600000000002,76.49600000000002,0.10332393
2019-05-13T09:18:00,76.561,76.69,76.69,76.561,19.51604336
2019-05-13T09:20:00,76.648,76.648,76.648,76.648,0.11604336
2019-05-13T09:21:00,76.73,76.73,76.73,76.73,0.09256460000000001
2019-05-13T09:24:00,76.971,76.971,76.971,76.971,1.1083
2019-05-13T09:31:00,77.122,77.122,77.122,77.122,1.38497738
2019-05-13T09:33:00,77.15899999999998,77.197,77.197,77.15899999999998,14.4294
2019-05-13T09:34:00,77.262,77.282,77.282,77.134,7.26531705
2019-05-13T09:35:00,77.34,77.346,77.346,77.34,5.60583199
2019-05-13T09:36:00,77.305,77.305,77.305,77.305,0.5769835999999999
2019-05-13T09:38:00,77.367,77.327,77.367,77.327,20.0
2019-05-13T09:40:00,77.157,77.10600000000002,77.157,77.10600000000002,8.63713983
2019-05-13T09:42:00,76.899,76.899,76.899,76.899,0.14640484
2019-05-13T09:44:00,77.047,77.047,77.047,77.047,0.14640484
2019-05-13T09:45:00,77.094,77.094,77.094,77.094,0.15433788
2019-05-13T09:47:00,77.222,77.222,77.222,77.222,1.5
2019-05-13T10:00:00,76.988,76.988,76.988,76.988,0.105156
2019-05-13T10:02:00,76.99,76.99,76.99,76.99,0.105156
2019-05-13T10:04:00,77.061,77.061,77.061,77.061,0.105156
2019-05-13T10:12:00,77.156,77.241,77.241,77.156,25.38851484
2019-05-13T10:14:00,77.277,77.277,77.277,77.277,0.15
2019-05-13T10:25:00,77.27600000000002,77.27600000000002,77.27600000000002,77.27600000000002,45.7497
2019-05-13T10:28:00,77.188,77.188,77.188,77.188,0.07253411
2019-05-13T10:30:00,77.163,77.163,77.163,77.163,0.07253411
2019-05-13T10:31:00,77.13600000000002,77.13600000000002,77.13600000000002,77.13600000000002,0.07253411
2019-05-13T10:33:00,77.134,77.127,77.134,77.127,3.99
2019-05-13T10:35:00,77.271,77.277,77.277,77.271,44.1643854
2019-05-13T10:36:00,77.40100000000002,77.362,77.40100000000002,77.362,12.940186599999999
2019-05-13T10:38:00,77.437,77.437,77.437,77.437,0.1
2019-05-13T10:39:00,77.5,77.53,77.664,77.5,82.41466256
2019-05-13T10:41:00,77.53699999999998,77.53699999999998,77.53699999999998,77.53699999999998,0.07630261
2019-05-13T10:42:00,77.57,77.422,77.57,77.422,49.07325995
2019-05-13T10:45:00,77.609,77.609,77.609,77.609,0.0795
2019-05-13T10:47:00,77.682,77.65899999999998,77.712,77.65899999999998,16.06593898
2019-05-13T10:48:00,77.532,77.497,77.532,77.497,13.8026
2019-05-13T10:50:00,77.425,77.312,77.425,77.312,38.8944
2019-05-13T10:56:00,77.402,77.396,77.402,77.396,14.14363212
2019-05-13T11:02:00,77.711,77.712,77.712,77.711,3.00013343
2019-05-13T11:03:00,77.733,77.733,77.733,77.733,0.1
2019-05-13T11:04:00,77.767,77.8,77.8,77.733,1.55
2019-05-13T11:05:00,77.735,77.46300000000002,77.735,77.462,49.2589727
2019-05-13T11:07:00,77.418,77.418,77.418,77.418,0.1
2019-05-13T11:09:00,77.318,77.317,77.318,77.317,7.2717905799999984
2019-05-13T11:11:00,77.264,77.252,77.264,77.18,18.26332186
2019-05-13T11:12:00,77.268,77.331,77.331,77.25399999999998,7.319
2019-05-13T11:13:00,77.181,76.975,77.181,76.975,2.10137175
2019-05-13T11:14:00,76.941,76.941,76.941,76.941,1.5
2019-05-13T11:15:00,76.883,76.76,76.883,76.76,5.84439551
2019-05-13T11:18:00,76.84100000000002,76.84,76.84100000000002,76.84,13.0
2019-05-13T11:19:00,76.964,76.965,76.965,76.964,5.34568169
2019-05-13T11:20:00,76.986,76.986,76.986,76.986,3.33606194
2019-05-13T11:21:00,77.062,76.931,77.063,76.931,5.57957604
2019-05-13T11:22:00,76.977,76.977,76.977,76.977,0.10480572
2019-05-13T11:24:00,76.997,76.997,76.997,76.997,0.12891362
2019-05-13T11:25:00,77.10600000000002,77.10600000000002,77.10600000000002,77.10600000000002,0.12891362
2019-05-13T11:33:00,77.22800000000002,77.22800000000002,77.22800000000002,77.22800000000002,0.98528289
2019-05-13T11:41:00,77.738,77.738,77.738,77.738,0.0653
2019-05-13T11:46:00,77.77600000000002,77.752,77.77600000000002,77.752,4.1
2019-05-13T11:47:00,77.729,77.729,77.729,77.729,0.0564317
2019-05-13T11:55:00,77.745,77.706,77.745,77.706,45.48765828
2019-05-13T12:00:00,77.94,77.94,77.94,77.94,0.1329
2019-05-13T12:01:00,77.941,77.941,77.941,77.941,0.15
2019-05-13T12:02:00,77.942,78.0,78.0,77.942,1.19899249
2019-05-13T12:03:00,77.998,77.998,77.998,77.998,0.25
2019-05-13T12:06:00,77.986,77.986,77.986,77.986,33.8
2019-05-13T12:10:00,77.97,77.97,77.97,77.97,0.13307415
2019-05-13T12:11:00,77.98,77.98,77.98,77.98,0.16063
2019-05-13T12:13:00,77.999,77.999,77.999,77.999,0.11803847
2019-05-13T12:14:00,77.999,77.999,77.999,77.999,0.12338036
2019-05-13T12:15:00,78.0,78.149,78.149,78.0,10.06
2019-05-13T12:20:00,78.15,78.264,78.264,78.15,21.65898758
2019-05-13T12:21:00,78.389,78.389,78.389,78.389,0.1265
2019-05-13T12:23:00,78.365,78.365,78.365,78.365,0.0699
2019-05-13T12:25:00,78.365,78.535,78.535,78.365,87.34740000000002
2019-05-13T12:28:00,78.707,78.781,78.781,78.699,9.65148823
2019-05-13T12:29:00,78.834,78.933,78.933,78.834,13.37079992
2019-05-13T12:31:00,78.67699999999998,78.67699999999998,78.67699999999998,78.67699999999998,0.6
2019-05-13T12:32:00,78.669,78.669,78.669,78.669,0.2097
2019-05-13T12:33:00,78.669,78.669,78.669,78.669,9e-05
2019-05-13T12:34:00,78.82300000000002,78.82300000000002,78.82300000000002,78.82300000000002,0.1
2019-05-13T12:36:00,78.935,79.057,79.057,78.935,20.0
2019-05-13T12:39:00,78.939,78.935,78.939,78.935,3.99145532
2019-05-13T12:40:00,78.88600000000002,78.88600000000002,78.88600000000002,78.88600000000002,1.0
2019-05-13T12:41:00,79.068,79.068,79.068,79.068,0.3593
2019-05-13T12:42:00,79.0,79.068,79.068,79.0,10.00003764
2019-05-13T12:43:00,79.15,79.15,79.15,79.15,14.99996236
2019-05-13T12:48:00,79.332,79.334,79.334,79.332,25.0
2019-05-13T12:49:00,79.04,79.04899999999998,79.04899999999998,79.04,4.90813682
2019-05-13T12:53:00,78.973,79.12,79.12,78.973,4.50001023
2019-05-13T12:54:00,79.165,79.35600000000002,79.712,79.10300000000002,624.16955537
2019-05-13T12:56:00,79.553,79.553,79.553,79.553,4.7
2019-05-13T12:58:00,79.335,79.267,79.335,79.267,5.2
2019-05-13T13:00:00,79.455,79.42699999999998,79.455,79.42699999999998,2.0
2019-05-13T13:01:00,79.438,79.399,79.453,79.35,10.57983852
2019-05-13T13:02:00,79.384,79.26899999999998,79.384,79.25399999999998,19.68246276
2019-05-13T13:03:00,79.479,79.28399999999998,79.479,79.28399999999998,5.40515797
2019-05-13T13:04:00,79.273,79.35600000000002,79.399,79.242,42.67644655
2019-05-13T13:05:00,79.398,78.896,79.399,78.896,44.80349762
2019-05-13T13:06:00,78.906,78.903,78.906,78.896,2.5327473
2019-05-13T13:07:00,78.829,78.829,78.829,78.829,0.812
2019-05-13T13:12:00,78.747,78.747,78.747,78.747,0.17423691
2019-05-13T13:14:00,78.706,78.706,78.706,78.706,0.20735787
2019-05-13T13:15:00,78.66,78.66,78.66,78.66,1.5
2019-05-13T13:16:00,78.646,78.648,78.648,78.646,0.20893491
2019-05-13T13:17:00,78.743,78.743,78.743,78.743,0.14334933
2019-05-13T13:20:00,78.61,78.61,78.61,78.61,8.0609
2019-05-13T13:21:00,78.817,78.85300000000002,78.85300000000002,78.817,5.14961615
2019-05-13T13:22:00,79.012,79.012,79.012,79.012,1.8313
2019-05-13T13:23:00,79.02199999999998,79.02199999999998,79.02199999999998,79.02199999999998,1.94518344
2019-05-13T13:26:00,78.733,78.733,78.733,78.733,1.945183
2019-05-13T13:27:00,79.112,79.26,79.26,79.112,28.9331
2019-05-13T13:28:00,79.15,79.044,79.15,79.044,23.85074203
2019-05-13T13:29:00,79.056,79.057,79.057,79.056,11.74490005
2019-05-13T13:30:00,78.794,78.986,78.986,78.75,64.9091
2019-05-13T13:31:00,78.888,78.888,78.888,78.888,0.1
2019-05-13T13:36:00,78.90899999999998,78.90899999999998,78.90899999999998,78.90899999999998,1.5
2019-05-13T13:40:00,78.949,78.949,78.949,78.949,0.14673355
2019-05-13T13:44:00,78.819,78.407,78.819,78.25,90.15609859
2019-05-13T13:46:00,78.524,78.392,78.524,78.389,68.75602721999999
2019-05-13T13:47:00,78.375,78.391,78.391,78.375,22.59389775
2019-05-13T13:48:00,78.432,78.437,78.437,78.432,14.54292
2019-05-13T13:51:00,78.418,78.418,78.418,78.418,2.0
2019-05-13T13:53:00,78.565,78.565,78.565,78.565,0.75480574
2019-05-13T13:54:00,78.643,78.643,78.643,78.643,1.9466
2019-05-13T14:00:00,78.848,78.848,78.848,78.848,0.88934823
2019-05-13T14:01:00,78.865,78.806,78.865,78.806,6.11446071
2019-05-13T14:06:00,78.8,78.86399999999998,78.86399999999998,78.8,1.2
2019-05-13T14:08:00,78.609,78.609,78.609,78.609,1.9466
2019-05-13T14:09:00,78.859,78.859,78.859,78.859,4.284
2019-05-13T14:11:00,79.008,79.008,79.008,79.008,11.37344329
2019-05-13T14:12:00,79.031,79.031,79.031,79.031,0.41455697
2019-05-13T14:13:00,79.04899999999998,78.959,79.31,78.959,61.373443
2019-05-13T14:14:00,78.953,78.953,78.953,78.953,8.82563699
2019-05-13T14:17:00,78.818,78.818,78.818,78.818,0.25
2019-05-13T14:18:00,78.612,78.612,78.612,78.612,0.5
2019-05-13T14:23:00,78.673,78.673,78.673,78.673,7.0
2019-05-13T14:24:00,78.704,78.594,78.705,78.594,8.85
2019-05-13T14:28:00,78.309,78.309,78.309,78.309,1.0
2019-05-13T14:29:00,78.22,78.389,78.389,78.22,43.0
2019-05-13T14:30:00,78.569,78.569,78.569,78.569,0.33899999999999997
2019-05-13T14:36:00,78.316,78.316,78.316,78.316,58.7132799
2019-05-13T14:37:00,78.316,78.316,78.316,78.316,11.05471081
2019-05-13T14:38:00,78.316,78.316,78.316,78.316,82.64145079
2019-05-13T14:39:00,78.316,78.316,78.316,78.316,23.79209493
2019-05-13T14:40:00,78.316,78.316,78.316,78.316,23.34338902
2019-05-13T14:41:00,78.316,78.316,78.316,78.316,11.73902208
2019-05-13T14:42:00,78.23899999999998,78.238,78.23899999999998,78.238,10.0
2019-05-13T14:46:00,78.316,78.316,78.316,78.316,30.14015399
2019-05-13T14:47:00,78.316,78.331,78.331,78.316,12.9167
2019-05-13T14:48:00,78.558,78.50399999999998,78.558,78.50399999999998,10.5
2019-05-13T14:52:00,78.334,78.334,78.334,78.334,2.7737418999999996
2019-05-13T14:55:00,78.315,78.313,78.315,78.313,0.25
2019-05-13T14:56:00,78.30199999999998,78.199,78.30199999999998,78.199,34.60580039999999
2019-05-13T14:57:00,78.199,78.057,78.199,78.057,21.45345788
2019-05-13T14:59:00,78.046,78.046,78.046,78.008,24.024276
2019-05-13T15:00:00,78.015,77.954,78.05199999999998,77.954,60.68230000000001
2019-05-13T15:01:00,77.87899999999998,77.831,77.87899999999998,77.831,5.00000047
2019-05-13T15:02:00,77.836,77.938,77.938,77.836,0.86488162
2019-05-13T15:03:00,77.777,77.825,77.971,77.775,7.7916446
2019-05-13T15:04:00,77.891,77.923,77.97399999999998,77.891,51.288342
2019-05-13T15:05:00,77.833,77.833,77.833,77.833,0.28658779
2019-05-13T15:06:00,77.96,78.227,78.393,77.96,33.0849
2019-05-13T15:07:00,77.971,77.971,77.971,77.971,0.10816952
2019-05-13T15:08:00,78.054,78.054,78.054,78.054,0.12076109
2019-05-13T15:09:00,78.128,78.185,78.337,78.128,54.9802
2019-05-13T15:10:00,78.286,78.294,78.294,78.286,0.36608879
2019-05-13T15:11:00,78.31,78.5,78.5,78.309,37.98043745
2019-05-13T15:12:00,78.365,78.6,78.6,78.365,3.56028061
2019-05-13T15:13:00,78.37100000000002,78.37100000000002,78.37100000000002,78.37100000000002,0.06028061
2019-05-13T15:14:00,78.367,78.367,78.367,78.367,0.78229016
2019-05-13T15:15:00,78.33800000000002,78.33800000000002,78.33800000000002,78.33800000000002,0.06028061
2019-05-13T15:16:00,78.42699999999998,78.42699999999998,78.42699999999998,78.42699999999998,11.72278
2019-05-13T15:18:00,78.6,78.6,78.6,78.516,42.06502158
2019-05-13T15:20:00,78.575,78.575,78.575,78.575,0.06502158
2019-05-13T15:21:00,78.59,78.593,78.593,78.59,1.01482916
2019-05-13T15:22:00,78.6,78.78399999999998,78.78399999999998,78.6,16.33960773
2019-05-13T15:25:00,78.641,78.641,78.641,78.641,0.5
2019-05-13T15:28:00,78.66,78.554,78.66,78.554,56.07152468
2019-05-13T15:31:00,78.62,78.62,78.62,78.62,20.0
2019-05-13T15:32:00,78.382,78.42399999999998,78.55199999999998,78.372,41.59178569
2019-05-13T15:34:00,78.44,78.438,78.444,78.438,22.77904864
2019-05-13T15:38:00,78.817,78.885,78.887,78.815,43.16428459
2019-05-13T15:39:00,78.984,79.215,79.215,78.984,70.15
2019-05-13T15:41:00,78.979,78.875,78.979,78.875,54.61049565
2019-05-13T15:43:00,79.02,79.02,79.02,79.02,0.07617948
2019-05-13T15:44:00,79.038,79.042,79.042,79.038,5.13732003
2019-05-13T15:45:00,79.001,79.001,79.001,79.001,0.08940678
2019-05-13T15:46:00,79.102,78.808,79.102,78.808,29.73967634
2019-05-13T15:48:00,78.958,78.958,78.96,78.958,3.21388343
2019-05-13T15:50:00,78.96,78.96,78.96,78.96,12.40883894
2019-05-13T15:54:00,79.217,79.217,79.217,79.217,0.1
2019-05-13T15:56:00,79.154,79.207,79.207,79.154,259.53182713
2019-05-13T15:58:00,79.157,79.157,79.157,79.157,0.25
2019-05-13T16:04:00,79.158,79.158,79.158,79.158,0.14364982
2019-05-13T16:06:00,79.196,79.725,79.757,79.196,156.31344852
2019-05-13T16:07:00,79.792,79.72399999999998,79.852,79.702,9.61931383
2019-05-13T16:08:00,79.961,80.585,80.585,79.961,87.14737617
2019-05-13T16:09:00,80.672,80.98899999999998,80.99,80.672,17.78041864
2019-05-13T16:10:00,80.97800000000002,80.586,80.97800000000002,80.586,37.00043039
2019-05-13T16:11:00,80.578,81.0,81.0,80.578,236.11099508
2019-05-13T16:12:00,81.0,81.681,81.74,81.0,268.49779405
2019-05-13T16:13:00,81.757,82.137,82.137,81.757,22.03628638
2019-05-13T16:14:00,82.348,81.98100000000002,82.499,81.939,50.71668647
2019-05-13T16:15:00,81.875,81.554,81.877,81.12,369.11749537
2019-05-13T16:16:00,81.425,81.645,81.645,81.425,2.06
2019-05-13T16:17:00,81.76100000000002,81.985,81.985,81.483,32.06534758
2019-05-13T16:18:00,81.53699999999998,81.40100000000002,81.53699999999998,80.984,122.84091969999999
2019-05-13T16:19:00,80.953,80.23100000000002,80.953,80.23100000000002,20.5895
2019-05-13T16:20:00,79.935,80.33800000000002,80.37100000000002,79.608,225.98482851
2019-05-13T16:21:00,79.972,79.32,79.972,79.305,60.75604455
2019-05-13T16:22:00,79.532,80.089,80.089,79.532,126.94279882
2019-05-13T16:23:00,79.736,79.736,79.736,79.736,0.11119735
2019-05-13T16:24:00,79.753,79.999,79.999,79.753,64.0
2019-05-13T16:25:00,79.806,79.899,79.899,79.806,10.77271675
2019-05-13T16:26:00,80.0,80.518,80.518,80.0,84.35326878
2019-05-13T16:27:00,80.182,80.396,80.396,80.182,23.873876
2019-05-13T16:28:00,80.17,80.247,80.247,80.17,45.50831688
2019-05-13T16:29:00,80.043,79.668,80.043,79.668,70.85051269
2019-05-13T16:30:00,79.74,80.248,80.249,79.74,110.95267281
2019-05-13T16:31:00,79.863,79.755,79.863,79.753,51.00850586
2019-05-13T16:32:00,79.969,80.14699999999998,80.712,79.956,895.25765387
2019-05-13T16:33:00,80.152,80.26100000000002,80.333,80.15,106.56659554
2019-05-13T16:34:00,80.124,80.44,80.44,80.123,505.74835465
2019-05-13T16:35:00,80.234,80.34,80.34,80.169,61.84668854
2019-05-13T16:36:00,80.342,80.09,80.342,80.09,25.3131
2019-05-13T16:37:00,80.09,80.09,80.09,80.09,94.58456973
2019-05-13T16:38:00,80.024,79.987,80.222,79.987,113.73972886
2019-05-13T16:40:00,80.053,79.935,80.08800000000002,79.935,322.6868584999998
2019-05-13T16:41:00,79.935,79.59100000000002,79.935,79.2,198.62350328
2019-05-13T16:42:00,79.58800000000002,79.625,79.625,79.581,17.21024092
2019-05-13T16:43:00,79.388,79.65899999999998,79.66199999999998,79.388,34.66131792
2019-05-13T16:44:00,79.452,79.452,79.452,79.452,0.10048179
2019-05-13T16:45:00,79.543,79.952,79.98899999999998,79.543,199.33530327
2019-05-13T16:46:00,79.738,79.748,79.956,79.732,44.06580759
2019-05-13T16:48:00,79.678,79.44,79.678,79.44,43.12394251
2019-05-13T16:49:00,79.497,79.538,79.539,79.495,47.576242
2019-05-13T16:50:00,79.694,79.694,79.694,79.694,1.0
2019-05-13T16:51:00,79.505,79.505,79.505,79.505,2.7549
2019-05-13T16:52:00,79.9,79.9,79.9,79.9,1.5
2019-05-13T16:53:00,79.999,79.999,79.999,79.999,0.9
2019-05-13T16:54:00,79.999,80.053,80.053,79.992,24.10560000000001
2019-05-13T16:57:00,80.045,80.145,80.145,80.045,56.79685505
2019-05-13T16:58:00,80.149,80.16,80.16,80.117,24.12358537
2019-05-13T16:59:00,80.16,80.382,80.382,80.16,23.87383599999999
2019-05-13T17:00:00,80.127,80.083,80.127,80.083,22.50174422
2019-05-13T17:01:00,80.083,80.083,80.083,80.083,113.9691632
2019-05-13T17:02:00,80.329,80.42,80.502,80.329,46.1394999
2019-05-13T17:03:00,80.328,80.429,80.429,80.328,35.137912
2019-05-13T17:04:00,80.335,80.747,80.825,80.335,102.58106593
2019-05-13T17:05:00,80.71300000000002,80.71300000000002,80.71600000000002,80.613,15.62660002
2019-05-13T17:06:00,80.71300000000002,80.999,80.999,80.71300000000002,59.86606161
2019-05-13T17:07:00,80.708,80.469,80.708,80.431,60.97832871
2019-05-13T17:08:00,80.512,80.43,80.512,80.43,3.14883971
2019-05-13T17:09:00,80.21600000000002,80.374,80.374,80.21600000000002,13.9546
2019-05-13T17:10:00,80.27600000000002,79.539,80.277,79.539,138.73490824
2019-05-13T17:11:00,79.642,79.893,80.0,79.639,62.33702518
2019-05-13T17:13:00,79.87899999999998,79.88,79.88,79.87899999999998,22.85318934
2019-05-13T17:14:00,79.666,79.68,79.773,79.665,17.9582634
2019-05-13T17:16:00,79.94,79.94,79.94,79.94,0.5
2019-05-13T17:17:00,80.04,79.958,80.04,79.958,23.23484848
2019-05-13T17:19:00,80.002,80.002,80.002,80.002,0.19660160000000002
2019-05-13T17:20:00,80.05199999999998,80.363,80.491,80.05199999999998,125.95804247
2019-05-13T17:21:00,80.4,80.42399999999998,80.42399999999998,80.39399999999998,5.81
2019-05-13T17:22:00,80.399,80.399,80.399,80.399,33.22861658
2019-05-13T17:24:00,80.613,80.613,80.613,80.613,1.0
2019-05-13T17:25:00,80.467,80.375,80.467,80.375,30.0
2019-05-13T17:26:00,80.441,80.442,80.442,80.441,10.0
2019-05-13T17:27:00,80.545,80.545,80.545,80.545,0.10885203
2019-05-13T17:29:00,80.399,80.399,80.399,80.399,0.11945118
2019-05-13T17:30:00,80.408,80.122,80.408,80.122,23.24497997
2019-05-13T17:31:00,80.087,80.28699999999998,80.28699999999998,80.046,6.77803558
2019-05-13T17:32:00,80.334,80.35600000000002,80.35600000000002,80.334,7.5675
2019-05-13T17:33:00,80.042,80.042,80.042,80.042,10.824228
2019-05-13T17:34:00,80.12,80.12,80.12,80.12,7.0
2019-05-13T17:35:00,79.962,79.968,79.968,79.962,0.20585774
2019-05-13T17:37:00,80.19,80.19,80.19,80.19,0.26777324
2019-05-13T17:38:00,80.26100000000002,80.26100000000002,80.26100000000002,80.26100000000002,0.2315116
2019-05-13T17:39:00,80.365,80.44800000000002,80.617,80.193,86.73202146
2019-05-13T17:40:00,80.418,80.418,80.494,80.418,8.2624
2019-05-13T17:43:00,80.723,80.7,80.872,80.7,27.805
2019-05-13T17:44:00,80.702,80.835,80.835,80.702,22.6529
2019-05-13T17:45:00,80.661,80.475,80.661,80.475,12.7238
2019-05-13T17:46:00,80.18,80.06,80.18,80.06,61.17761397
2019-05-13T17:48:00,80.35,80.248,80.35,80.248,20.23361109
2019-05-13T17:50:00,80.043,80.043,80.043,80.043,0.23964135
2019-05-13T17:51:00,79.824,79.793,79.825,79.793,20.0959
2019-05-13T17:52:00,79.915,80.189,80.189,79.915,131.25154139
2019-05-13T17:53:00,80.053,79.928,80.053,79.668,122.93341867
2019-05-13T17:54:00,80.19,80.29899999999998,80.29899999999998,80.15,61.14699404
2019-05-13T17:55:00,80.3,80.34,80.34,80.3,21.0
2019-05-13T17:56:00,80.336,80.336,80.336,80.336,0.49540839999999997
2019-05-13T17:58:00,80.597,80.521,80.732,80.46,53.0
2019-05-13T18:00:00,80.62100000000002,80.396,80.62100000000002,80.396,6.06
2019-05-13T18:01:00,80.28699999999998,80.157,80.28699999999998,80.157,15.85072906
2019-05-13T18:06:00,80.316,80.314,80.316,80.314,10.1161
2019-05-13T18:08:00,80.623,80.497,80.623,80.497,3.77178541
2019-05-13T18:10:00,80.706,80.706,80.706,80.706,0.5
2019-05-13T18:12:00,80.699,80.699,80.699,80.699,0.12493235
2019-05-13T18:13:00,80.554,80.387,80.554,80.383,81.09987352
2019-05-13T18:14:00,80.64,80.638,80.64,80.638,12.24527185
2019-05-13T18:16:00,80.31,80.321,80.321,80.14699999999998,16.27190391
2019-05-13T18:20:00,80.128,80.06,80.128,80.06,14.999989999999999
2019-05-13T18:21:00,80.0,79.861,80.0,79.84,51.76268899
2019-05-13T18:25:00,79.695,79.33800000000002,79.695,79.245,68.16284438
2019-05-13T18:27:00,79.506,79.506,79.506,79.506,0.07247355
2019-05-13T18:29:00,79.391,79.154,79.391,79.154,229.86374683
2019-05-13T18:30:00,79.217,79.247,79.255,79.19,31.85231365
2019-05-13T18:31:00,79.158,79.0,79.169,79.0,78.57074802
2019-05-13T18:32:00,79.09100000000002,79.423,79.423,79.09100000000002,20.10518212
2019-05-13T18:34:00,79.30199999999998,79.351,79.352,79.30199999999998,53.08291702
2019-05-13T18:35:00,79.65100000000002,79.65100000000002,79.65100000000002,79.65100000000002,0.12429618
2019-05-13T18:41:00,79.42399999999998,79.555,79.555,79.42399999999998,9.01611975
2019-05-13T18:44:00,79.708,79.535,79.708,79.535,100.0
2019-05-13T18:45:00,79.768,79.62100000000002,79.768,79.62100000000002,100.0
2019-05-13T18:47:00,79.735,79.735,79.735,79.735,34.3531
2019-05-13T18:50:00,79.51100000000002,79.51100000000002,79.51100000000002,79.51100000000002,1.26
2019-05-13T18:52:00,79.556,79.675,79.675,79.556,20.73683409
2019-05-13T18:53:00,79.495,79.259,79.495,79.069,158.2461
2019-05-13T18:54:00,79.205,78.881,79.205,78.596,590.22804917
2019-05-13T18:55:00,78.828,78.914,78.919,78.605,54.02117937
2019-05-13T18:56:00,78.913,78.913,78.913,78.913,0.44936651
2019-05-13T18:57:00,78.813,78.813,78.813,78.813,0.06923588
2019-05-13T19:02:00,78.998,79.12899999999998,79.167,78.997,145.18445146
2019-05-13T19:03:00,79.098,79.146,79.146,79.098,20.0
2019-05-13T19:05:00,79.041,78.935,79.041,78.935,15.75774547
2019-05-13T19:06:00,78.852,78.946,78.946,78.852,11.39366651
2019-05-13T19:08:00,78.844,78.595,78.844,78.595,38.9366
2019-05-13T19:12:00,78.999,78.999,78.999,78.999,6.6881882
2019-05-13T19:14:00,79.0,79.0,79.0,79.0,83.78226578
2019-05-13T19:15:00,79.0,79.0,79.0,79.0,16.21773409
2019-05-13T19:16:00,79.0,79.203,79.203,79.0,5.17836575
2019-05-13T19:24:00,79.29,79.29,79.29,79.29,0.06705581
2019-05-13T19:25:00,79.512,79.316,79.512,79.316,3.12841957
2019-05-13T19:32:00,79.48100000000002,79.48100000000002,79.48100000000002,79.48100000000002,0.2732
2019-05-13T19:35:00,79.211,79.211,79.211,79.211,0.2
2019-05-13T19:36:00,79.188,79.188,79.188,79.188,3.0
2019-05-13T19:37:00,79.205,79.205,79.205,79.205,0.0711811
2019-05-13T19:38:00,79.485,79.324,79.485,79.324,3.08654205
2019-05-13T19:39:00,79.48,79.48,79.48,79.48,7.44110833
2019-05-13T19:40:00,79.414,79.415,79.415,79.414,0.21329353
2019-05-13T19:41:00,79.402,79.286,79.402,79.286,11.89328086
2019-05-13T19:42:00,79.22399999999998,79.22399999999998,79.22399999999998,79.22399999999998,0.15703531
2019-05-13T19:43:00,79.266,79.266,79.266,79.266,0.09509888
2019-05-13T19:45:00,79.266,79.266,79.266,79.266,0.11368330000000001
2019-05-13T19:52:00,79.301,79.292,79.301,79.292,4.0
2019-05-13T19:53:00,79.321,79.3,79.321,79.3,9.4763
2019-05-13T19:55:00,79.35,79.351,79.351,79.35,13.0
2019-05-13T19:58:00,79.351,79.351,79.351,79.351,1.1076216
2019-05-13T20:00:00,79.351,79.351,79.351,79.351,22.89237
2019-05-13T20:01:00,79.35,79.35,79.35,79.35,0.42210672
2019-05-13T20:10:00,79.351,79.351,79.351,79.351,9.990003999999999
2019-05-13T20:12:00,79.351,79.498,79.499,79.351,4.8100000000000005
2019-05-13T20:16:00,79.809,80.0,80.0,79.806,122.90630724
2019-05-13T20:17:00,80.0,80.0,80.0,80.0,6.0
2019-05-13T20:22:00,80.053,80.053,80.053,80.053,0.23684198
2019-05-13T20:23:00,79.959,80.11399999999998,80.11399999999998,79.959,24.42536622
2019-05-13T20:25:00,80.089,80.2,80.206,80.089,22.0
2019-05-13T20:26:00,80.317,80.321,80.321,80.317,1.2103890300000002
2019-05-13T20:28:00,80.321,80.321,80.321,80.321,2.50938841
2019-05-13T20:29:00,80.321,80.5,80.5,80.321,134.50661559
2019-05-13T20:32:00,80.657,80.657,80.657,80.657,11.7572
2019-05-13T20:34:00,80.585,80.585,80.585,80.585,6.803203
2019-05-13T20:35:00,80.71300000000002,80.71300000000002,80.71300000000002,80.71300000000002,0.47691123
2019-05-13T20:36:00,80.531,80.564,80.564,80.531,0.30000000000000004
2019-05-13T20:37:00,80.492,80.531,80.531,80.492,0.39058294
2019-05-13T20:39:00,80.73,80.64,80.73,80.64,1.1227421999999998
2019-05-13T20:40:00,80.733,80.733,80.733,80.733,0.57164273
2019-05-13T20:41:00,80.6,80.733,80.733,80.6,5.93570882
2019-05-13T20:42:00,80.65,80.675,80.757,80.65,39.17147961
2019-05-13T20:44:00,80.80199999999998,80.96,80.96,80.80199999999998,1.39109829
2019-05-13T20:45:00,80.958,81.0,81.0,80.958,14.791580900000001
2019-05-13T20:46:00,80.999,81.149,81.149,80.999,13.21380007
2019-05-13T20:47:00,80.965,80.965,80.965,80.965,0.70212771
2019-05-13T20:48:00,80.61,80.61,80.61,80.61,0.25319021
2019-05-13T20:50:00,80.832,80.832,80.832,80.832,0.76076221
2019-05-13T20:51:00,80.834,80.896,80.896,80.834,0.77950011
2019-05-13T20:52:00,80.914,80.914,80.914,80.914,0.79793055
2019-05-13T20:53:00,80.683,80.514,80.683,80.514,35.03
2019-05-13T20:56:00,80.319,80.344,80.345,80.319,3.30039001
2019-05-13T20:58:00,80.337,80.404,80.404,80.337,2.30116202
2019-05-13T21:00:00,80.331,80.327,80.331,80.327,401.36805303
2019-05-13T21:01:00,80.327,80.327,80.327,80.327,2.61e-06
2019-05-13T21:02:00,79.811,79.811,79.811,79.811,5.6416
2019-05-13T21:03:00,79.7,79.7,79.7,79.7,9.99366963
2019-05-13T21:04:00,79.792,79.793,79.793,79.792,12.03844193
2019-05-13T21:08:00,79.85,79.949,79.949,79.85,21.03546644
2019-05-13T21:12:00,80.271,80.271,80.271,80.271,1.00688641
2019-05-13T21:20:00,80.743,80.829,80.829,80.743,95.85375131
2019-05-13T21:21:00,80.814,80.814,80.814,80.814,10.637028
2019-05-13T21:25:00,80.678,80.482,80.678,80.482,3.10020767
2019-05-13T21:27:00,80.756,80.756,80.756,80.756,0.10844998
2019-05-13T21:28:00,80.872,80.872,80.872,80.872,0.1830068
2019-05-13T21:29:00,80.82600000000002,80.82600000000002,80.82600000000002,80.82600000000002,14.88453627
2019-05-13T21:30:00,81.04,80.944,81.04,80.944,2.08357179
2019-05-13T21:32:00,80.839,80.839,80.839,80.839,0.07532948
2019-05-13T21:33:00,80.935,80.722,80.936,80.722,55.90096632
2019-05-13T21:34:00,80.76899999999998,80.768,80.76899999999998,80.768,7.734421
2019-05-13T21:41:00,80.915,80.915,80.915,80.915,2.0
2019-05-13T21:43:00,81.038,81.036,81.038,81.036,3.0
2019-05-13T21:46:00,81.007,81.007,81.007,81.007,0.096
2019-05-13T21:47:00,81.048,81.108,81.108,81.048,10.48913546
2019-05-13T21:49:00,81.109,81.11,81.11,81.108,3.0
2019-05-13T21:50:00,81.109,80.984,81.109,80.944,77.31346241
2019-05-13T21:53:00,81.097,81.11,81.11,81.097,2.1
2019-05-13T21:58:00,80.69800000000002,80.69800000000002,80.69800000000002,80.69800000000002,6.0
2019-05-13T22:01:00,80.965,80.965,80.965,80.965,0.4
2019-05-13T22:04:00,80.975,80.975,80.975,80.975,2.7144
2019-05-13T22:08:00,81.109,81.109,81.109,81.109,3.0
2019-05-13T22:15:00,81.11,81.423,81.423,81.11,71.44999258
2019-05-13T22:16:00,81.4,81.423,81.423,81.4,5.14135723
2019-05-13T22:17:00,81.161,81.161,81.161,81.161,0.63236376
2019-05-13T22:19:00,80.962,80.96,80.962,80.96,11.32169064
2019-05-13T22:22:00,80.831,80.76,80.831,80.76,20.0
2019-05-13T22:24:00,81.0,81.0,81.0,81.0,20.72383152
2019-05-13T22:25:00,80.998,81.0,81.0,80.998,33.49857949
2019-05-13T22:26:00,81.0,80.998,81.0,80.998,50.84436138
2019-05-13T22:31:00,81.0,81.0,81.0,81.0,99.99999495
2019-05-13T22:32:00,81.0,81.0,81.0,81.0,5.05e-06
2019-05-13T22:39:00,81.23100000000002,81.423,81.423,81.23100000000002,14.05
2019-05-13T22:40:00,81.236,81.236,81.236,81.236,3.1143
2019-05-13T22:41:00,81.199,81.199,81.199,81.199,0.06885384
2019-05-13T22:43:00,81.123,81.123,81.123,81.123,0.07160133
2019-05-13T22:45:00,81.028,80.863,81.028,80.863,3.37879656
2019-05-13T22:46:00,80.84899999999998,80.84899999999998,80.84899999999998,80.84899999999998,0.21
2019-05-13T22:51:00,80.4,80.148,80.4,80.148,31.96852658
2019-05-13T22:52:00,80.288,80.288,80.288,80.288,1.0
2019-05-13T22:53:00,80.712,80.582,80.712,80.582,0.24408136
2019-05-13T22:54:00,80.64399999999998,80.468,80.64399999999998,80.468,59.88928000000001
2019-05-13T22:55:00,80.528,80.528,80.528,80.528,0.11273067
2019-05-13T22:56:00,80.615,80.615,80.615,80.615,0.07478575
2019-05-13T22:57:00,80.833,81.04,81.04,80.833,63.8
2019-05-13T22:58:00,80.938,80.938,80.938,80.938,0.12981383
2019-05-13T23:00:00,80.961,80.961,80.961,80.961,0.13372695
2019-05-13T23:01:00,81.007,81.007,81.007,81.007,0.08402114
2019-05-13T23:05:00,81.066,80.93,81.066,80.93,3.0
2019-05-13T23:06:00,80.928,80.928,80.928,80.928,7.64186361
2019-05-13T23:08:00,81.181,81.182,81.182,81.181,1.1521
2019-05-13T23:11:00,81.404,81.404,81.404,81.404,4.31266712
2019-05-13T23:13:00,81.273,81.274,81.274,81.273,13.481
2019-05-13T23:14:00,81.273,81.166,81.273,80.947,52.02
2019-05-13T23:15:00,80.827,80.827,80.827,80.827,1.1521
2019-05-13T23:20:00,80.525,80.525,80.525,80.525,60.0
2019-05-13T23:21:00,80.083,80.083,80.083,80.083,10.911
2019-05-13T23:22:00,80.26,80.484,80.544,80.188,210.97507818
2019-05-13T23:24:00,80.374,80.479,80.506,80.374,53.1664301
2019-05-13T23:27:00,80.435,80.499,80.762,80.417,361.81909405
2019-05-13T23:28:00,80.60600000000002,80.58800000000002,80.60600000000002,80.554,88.83625667
2019-05-13T23:29:00,80.9,80.9,80.9,80.9,0.28049594
2019-05-13T23:31:00,80.903,80.863,80.903,80.82,55.58
2019-05-13T23:32:00,81.003,81.003,81.003,81.003,20.0
2019-05-13T23:33:00,80.94,80.95,80.95,80.94,5.90159338
2019-05-13T23:34:00,80.94800000000002,80.94800000000002,80.94800000000002,80.94800000000002,8.51112
2019-05-13T23:35:00,80.957,81.10600000000002,81.10600000000002,80.957,50.0
2019-05-13T23:41:00,80.779,80.779,80.779,80.779,0.9840000000000001
2019-05-13T23:42:00,80.779,80.842,80.842,80.779,11.37881856
2019-05-13T23:43:00,80.882,80.882,80.882,80.882,10.591
2019-05-13T23:44:00,80.992,80.992,80.992,80.992,0.25348988
2019-05-13T23:46:00,80.992,80.992,80.992,80.992,0.45656474
2019-05-13T23:52:00,80.219,80.07300000000002,80.23899999999998,80.07300000000002,5.85471767
2019-05-13T23:53:00,80.085,80.085,80.085,80.085,50.0
2019-05-13T23:54:00,80.295,80.315,80.344,80.158,7.07199756
2019-05-13T23:55:00,80.093,80.096,80.097,80.056,16.18009649
2019-05-13T23:56:00,80.097,79.986,80.097,79.986,24.42641884
2019-05-13T23:57:00,79.869,79.808,79.869,79.10300000000002,256.17509118
2019-05-13T23:58:00,79.458,79.454,79.458,79.454,15.0
2019-05-13T23:59:00,79.447,79.447,79.447,79.447,0.16044912
2019-05-14T00:00:00,79.235,79.235,79.235,79.235,0.17829004999999998
2019-05-14T00:01:00,79.185,79.0,79.185,79.0,65.35888
2019-05-14T00:02:00,79.0,78.888,79.0,78.7,10.11476238
2019-05-14T00:03:00,78.791,78.361,78.791,78.361,79.69114966000002
2019-05-14T00:04:00,78.373,78.378,78.378,78.373,0.38125695
2019-05-14T00:05:00,78.842,78.741,78.842,78.555,3.09239977
2019-05-14T00:06:00,78.694,78.414,78.694,78.414,4.3465300000000004
2019-05-14T00:07:00,78.452,78.495,78.497,78.452,1.69228484
2019-05-14T00:08:00,78.68,78.40100000000002,78.687,78.40100000000002,88.25667168
2019-05-14T00:09:00,78.243,77.801,78.243,77.801,276.46608154
2019-05-14T00:10:00,77.8,77.40100000000002,77.8,77.19,42.66981757
2019-05-14T00:11:00,77.29,77.41,77.411,76.949,91.97787591
2019-05-14T00:12:00,77.382,77.71,77.71,77.382,14.31577035
2019-05-14T00:13:00,77.81,78.046,78.082,77.81,53.2311772
2019-05-14T00:14:00,77.833,77.833,77.833,77.833,1.2822
2019-05-14T00:16:00,78.252,78.48899999999998,78.48899999999998,78.252,6.499991099999999
2019-05-14T00:20:00,77.848,77.848,77.848,77.848,1.1521
2019-05-14T00:22:00,77.842,77.848,77.848,77.842,3.77561108
2019-05-14T00:23:00,78.061,78.18,78.18,78.061,0.86954487
2019-05-14T00:24:00,78.11,78.11,78.11,78.11,0.11371827
2019-05-14T00:26:00,78.431,78.439,78.439,78.431,6.83585112
2019-05-14T00:28:00,78.704,78.96600000000002,78.96600000000002,78.704,1.51659507
2019-05-14T00:31:00,78.8,78.98,78.98,78.8,2.2132547000000002
2019-05-14T00:33:00,79.203,79.17,79.203,79.17,20.68483
2019-05-14T00:34:00,79.135,79.079,79.135,79.079,7.0317
2019-05-14T00:35:00,79.001,79.001,79.001,79.001,0.09298829
2019-05-14T00:36:00,79.005,78.914,79.005,78.914,19.18172133
2019-05-14T00:38:00,78.535,78.499,78.535,78.499,4.13201824
2019-05-14T00:40:00,78.45100000000002,78.71600000000002,78.71600000000002,78.45100000000002,19.14727153
2019-05-14T00:41:00,78.717,78.71600000000002,78.717,78.71600000000002,1.08964734
2019-05-14T00:42:00,78.57300000000002,78.345,78.57300000000002,78.345,23.4972085
2019-05-14T00:43:00,78.097,78.097,78.097,78.097,1.0
2019-05-14T00:45:00,78.408,78.408,78.408,78.408,0.6936
2019-05-14T00:47:00,78.869,78.869,78.869,78.869,0.688
2019-05-14T00:50:00,79.225,79.225,79.225,79.225,0.09999999
2019-05-14T00:52:00,78.957,78.984,78.984,78.957,0.20147029
2019-05-14T00:54:00,79.071,79.259,79.259,79.071,19.2014703
2019-05-14T00:58:00,79.124,79.09,79.124,79.09,6.89289925
2019-05-14T01:07:00,79.16199999999998,79.16199999999998,79.16199999999998,79.16199999999998,1.1521
2019-05-14T01:12:00,79.523,79.523,79.523,79.523,1.1521
2019-05-14T01:14:00,79.734,79.734,79.734,79.734,0.62575
2019-05-14T01:16:00,79.691,79.8,79.8,79.691,0.35
2019-05-14T01:17:00,79.8,80.014,80.119,79.8,49.581
2019-05-14T01:18:00,79.846,79.58,79.846,79.523,49.99112839
2019-05-14T01:23:00,79.5,79.5,79.5,79.5,0.06603054
2019-05-14T01:24:00,79.717,79.717,79.717,79.717,0.06562664
2019-05-14T01:25:00,79.892,79.892,79.892,79.892,1.1521
2019-05-14T01:29:00,79.961,79.695,79.961,79.695,18.60856912
2019-05-14T01:32:00,79.943,79.583,79.943,79.579,1.4168077300000002
2019-05-14T01:34:00,79.347,79.347,79.347,79.347,0.10850773
2019-05-14T01:35:00,79.294,79.294,79.294,79.294,0.10850773
2019-05-14T01:39:00,79.7,79.7,79.7,79.7,1.11
2019-05-14T01:43:00,80.16,80.16,80.16,80.16,1.11
2019-05-14T01:47:00,79.53399999999998,79.47399999999998,79.53399999999998,79.47399999999998,1.21068
2019-05-14T01:53:00,79.49600000000002,79.567,79.567,79.49600000000002,2.665
2019-05-14T01:54:00,79.516,79.516,79.516,79.516,2.8936
2019-05-14T01:58:00,79.565,79.657,79.65899999999998,79.565,7.84004227
2019-05-14T02:06:00,79.987,79.987,79.987,79.987,1.1083
2019-05-14T02:12:00,79.723,79.873,79.873,79.723,12.89765578
2019-05-14T02:14:00,79.97399999999998,80.176,80.176,79.97399999999998,62.08153054
2019-05-14T02:15:00,80.176,80.8,80.8,80.176,14.85161103
2019-05-14T02:16:00,80.868,80.83,80.883,80.83,26.86776661
2019-05-14T02:17:00,80.83,80.83,80.83,80.83,9.719e-05
2019-05-14T02:18:00,80.92399999999998,81.163,81.163,80.92399999999998,1.8969
2019-05-14T02:19:00,81.245,81.245,81.245,81.245,0.25
2019-05-14T02:20:00,81.48100000000002,81.486,81.486,81.48,4.97705222
2019-05-14T02:21:00,81.7,81.73,81.73,81.7,2.17917119
2019-05-14T02:22:00,81.79899999999998,81.79899999999998,81.79899999999998,81.79899999999998,21.1664
2019-05-14T02:23:00,81.79899999999998,81.683,81.79899999999998,81.581,38.40195856
2019-05-14T02:24:00,81.8,81.855,81.855,81.8,58.78574894
2019-05-14T02:26:00,81.752,81.755,81.756,81.752,15.0
2019-05-14T02:27:00,81.973,82.0,82.0,81.973,108.86442498
2019-05-14T02:28:00,81.999,82.008,82.008,81.876,117.3365669
2019-05-14T02:31:00,82.0,82.0,82.0,82.0,10.0
2019-05-14T02:34:00,81.605,81.633,81.633,81.605,10.3471758
2019-05-14T02:35:00,81.395,81.446,81.446,81.395,24.20503028
2019-05-14T02:38:00,81.581,81.581,81.581,81.581,11.2722
2019-05-14T02:40:00,81.512,81.512,81.512,81.512,0.07929361
2019-05-14T02:41:00,81.514,81.40899999999998,81.514,81.11,228.5419
2019-05-14T02:42:00,81.304,80.96,81.317,80.956,322.26048435
2019-05-14T02:44:00,81.029,81.029,81.029,81.029,0.08854814
2019-05-14T02:47:00,80.85,80.306,80.85,80.306,89.46809891000002
2019-05-14T02:48:00,80.346,80.882,80.943,80.346,85.24929879999998
2019-05-14T02:49:00,80.803,80.515,80.803,80.515,28.13991036
2019-05-14T02:50:00,80.572,80.368,80.57300000000002,80.367,24.99809743
2019-05-14T02:51:00,80.271,80.268,80.271,80.226,32.33171461
2019-05-14T02:52:00,80.36,80.667,80.667,80.36,60.58449954
2019-05-14T02:53:00,80.377,80.278,80.38,80.258,33.74022767
2019-05-14T02:54:00,80.521,80.524,80.524,80.521,12.2
2019-05-14T02:55:00,80.404,80.404,80.404,80.404,2.26301733
2019-05-14T02:56:00,80.305,80.303,80.305,80.303,2.84926816
2019-05-14T02:57:00,80.285,80.317,80.501,80.236,21.76586355
2019-05-14T03:00:00,80.087,80.097,80.097,80.087,19.88061294
2019-05-14T03:01:00,80.047,79.712,80.047,79.712,37.24412369
2019-05-14T03:02:00,80.238,80.238,80.238,80.238,6.23823928
2019-05-14T03:05:00,80.6,80.6,80.6,80.6,5.0
2019-05-14T03:08:00,80.29899999999998,80.29899999999998,80.29899999999998,80.29899999999998,0.09253587
2019-05-14T03:09:00,80.67,80.67,80.67,80.67,0.09253587
2019-05-14T03:11:00,80.39,80.39,80.39,80.39,0.09253587
2019-05-14T03:16:00,80.556,80.556,80.556,80.556,0.08833257
2019-05-14T03:18:00,80.33,80.33,80.33,80.33,0.13907986
2019-05-14T03:19:00,80.305,80.305,80.305,80.305,0.14149706
2019-05-14T03:21:00,80.387,80.23100000000002,80.387,80.23100000000002,0.73993119
2019-05-14T03:26:00,80.57300000000002,80.574,80.574,80.572,9.0
2019-05-14T03:29:00,80.48,80.48100000000002,80.48100000000002,80.48,3.6772
2019-05-14T03:33:00,80.817,80.842,80.842,80.817,2.67639065
2019-05-14T03:35:00,81.135,81.13600000000002,81.13600000000002,81.135,10.0
2019-05-14T03:41:00,81.107,81.398,81.398,81.107,46.33779956
2019-05-14T03:45:00,81.319,81.319,81.319,81.319,0.1
2019-05-14T03:46:00,81.309,81.31,81.31,81.309,2.0
2019-05-14T03:47:00,81.13,81.13,81.13,81.13,21.85783069
2019-05-14T03:48:00,81.266,81.266,81.266,81.266,1.3697979
2019-05-14T03:49:00,81.29899999999998,81.64,81.641,81.298,83.6903405
2019-05-14T03:50:00,81.411,81.66,81.66,81.407,21.647
2019-05-14T03:51:00,81.657,81.657,81.657,81.657,20.0
2019-05-14T03:57:00,81.703,81.704,81.704,81.703,15.0
2019-05-14T03:58:00,81.973,82.26899999999998,82.26899999999998,81.973,6.42877747
2019-05-14T03:59:00,82.439,82.44,82.44,82.439,8.0
2019-05-14T04:00:00,82.43700000000003,82.43799999999997,82.43799999999997,82.43700000000003,10.0
2019-05-14T04:01:00,82.163,82.08,82.426,82.05,0.67126246
2019-05-14T04:02:00,82.131,82.105,82.5,82.105,43.00974618
2019-05-14T04:03:00,81.92,82.084,82.265,81.92,12.36147246
2019-05-14T04:04:00,82.084,81.535,82.084,81.505,0.36147246
2019-05-14T04:05:00,81.546,81.092,81.55,81.092,3.99277246
2019-05-14T04:06:00,81.22,80.25,81.22,80.25,147.63517555
2019-05-14T04:07:00,80.25,80.0,80.25,80.0,26.67711188
2019-05-14T04:08:00,79.735,79.795,79.844,79.735,36.83736
2019-05-14T04:09:00,79.976,79.969,79.977,79.968,9.332
2019-05-14T04:10:00,79.735,80.0,80.0,79.62899999999998,29.39942000000001
2019-05-14T04:11:00,79.837,79.877,79.877,79.837,49.99999143
2019-05-14T04:12:00,79.476,79.476,79.476,79.475,11.7897321
2019-05-14T04:13:00,79.52600000000002,79.882,79.882,79.52600000000002,22.70891
2019-05-14T04:14:00,80.071,80.611,80.611,79.998,214.77212854
2019-05-14T04:16:00,80.487,80.487,80.487,80.487,0.11376235
2019-05-14T04:17:00,80.825,80.574,80.825,80.574,0.16049885
2019-05-14T04:18:00,80.816,80.816,80.816,80.816,0.674
2019-05-14T04:20:00,80.84899999999998,81.03399999999998,81.064,80.84899999999998,52.60925273
2019-05-14T04:24:00,81.2,81.2,81.2,81.2,0.4
2019-05-14T04:29:00,81.402,81.402,81.402,81.402,0.1
2019-05-14T04:32:00,82.238,82.12100000000002,82.238,82.12100000000002,2.92275746
2019-05-14T04:33:00,82.23700000000002,82.49700000000001,82.49700000000001,82.23700000000002,12.52148606
2019-05-14T04:34:00,82.491,82.495,82.5,82.491,4.17381109
2019-05-14T04:35:00,82.492,82.5,82.5,82.492,15.39878751
2019-05-14T04:36:00,82.42,82.637,82.637,82.42,66.90070275000001
2019-05-14T04:37:00,82.67200000000003,82.685,82.685,82.67200000000003,0.18802696
2019-05-14T04:38:00,82.685,82.46799999999998,82.685,82.109,80.60560000000002
2019-05-14T04:41:00,82.473,82.507,82.507,82.473,3.1850375100000003
2019-05-14T04:42:00,82.529,82.529,82.529,82.529,0.08495934
2019-05-14T04:43:00,82.65700000000002,82.79299999999998,82.79299999999998,82.65700000000002,13.82539286
2019-05-14T04:44:00,82.795,82.795,82.795,82.795,0.1
2019-05-14T04:46:00,82.945,82.694,83.0,82.694,7.881
2019-05-14T04:47:00,82.73200000000001,82.756,82.756,82.73200000000001,5.50979
2019-05-14T04:48:00,82.999,82.999,82.999,82.999,0.25
2019-05-14T04:51:00,82.69,82.69,82.69,82.69,0.75877043
2019-05-14T04:52:00,82.69,82.67299999999999,82.691,82.67299999999999,27.03316006
2019-05-14T04:55:00,82.755,82.755,82.755,82.755,1.0
2019-05-14T05:00:00,82.986,82.986,82.986,82.986,0.5
2019-05-14T05:01:00,83.0,83.094,83.094,83.0,70.59977598
2019-05-14T05:02:00,83.04700000000003,82.846,83.09299999999998,82.70200000000001,78.8771686
2019-05-14T05:03:00,82.96799999999998,82.96799999999998,82.96799999999998,82.96799999999998,0.07039725
2019-05-14T05:04:00,83.0,83.56,83.56,83.0,200.4102
2019-05-14T05:05:00,83.154,83.46600000000002,83.713,83.154,215.62111432
2019-05-14T05:08:00,83.579,83.579,83.579,83.579,3.26
2019-05-14T05:09:00,83.45200000000001,83.45200000000001,83.45200000000001,83.45200000000001,6.09380485
2019-05-14T05:11:00,83.62200000000001,83.62200000000001,83.62200000000001,83.62200000000001,0.1
2019-05-14T05:19:00,83.009,83.009,83.009,83.009,4.5059
2019-05-14T05:20:00,83.001,83.0,83.001,83.0,9.00220916
2019-05-14T05:21:00,83.0,82.875,83.0,82.875,0.21001166
2019-05-14T05:22:00,82.949,82.949,82.949,82.949,3.0274
2019-05-14T05:23:00,82.861,82.861,82.861,82.861,0.18121162
2019-05-14T05:28:00,82.884,82.884,82.884,82.884,0.07744501
2019-05-14T05:29:00,82.932,82.87799999999999,83.023,82.87799999999999,1.07804941
2019-05-14T05:31:00,82.846,82.846,82.846,82.846,0.09416891
2019-05-14T05:33:00,82.91799999999998,82.91799999999998,82.91799999999998,82.91799999999998,0.23456201
2019-05-14T05:34:00,82.932,82.936,82.936,82.932,0.20923673
2019-05-14T05:35:00,83.027,83.02600000000002,83.027,83.02600000000002,1.31149403
2019-05-14T05:36:00,82.959,82.969,82.969,82.959,0.21910245
2019-05-14T05:37:00,83.086,83.086,83.086,83.086,1.0
2019-05-14T05:48:00,83.09700000000002,83.09700000000002,83.09700000000002,83.09700000000002,1.03649919
2019-05-14T05:52:00,83.228,83.205,83.228,83.205,2.65424
2019-05-14T05:53:00,83.228,83.264,83.32,83.228,1.09490758
2019-05-14T05:54:00,83.315,83.322,83.322,83.315,1.62806897
2019-05-14T05:55:00,83.321,83.098,83.405,83.098,675.40237498
2019-05-14T05:57:00,83.098,83.152,83.152,83.098,1.28512933
2019-05-14T05:58:00,83.355,83.35700000000001,83.35700000000001,83.355,2.5
2019-05-14T05:59:00,83.35700000000001,83.35700000000001,83.35700000000001,83.35700000000001,2.0
2019-05-14T06:00:00,83.18799999999997,83.18799999999997,83.18799999999997,83.18799999999997,0.25
2019-05-14T06:01:00,83.37700000000002,83.37700000000002,83.37700000000002,83.37700000000002,0.25
2019-05-14T06:02:00,83.545,83.404,83.759,83.404,50.0001
2019-05-14T06:05:00,83.805,83.805,83.805,83.805,7.0
2019-05-14T06:06:00,83.71799999999998,83.71799999999998,83.71799999999998,83.71799999999998,0.88
2019-05-14T06:07:00,83.537,83.537,83.537,83.537,2.0
2019-05-14T06:08:00,83.537,83.54,83.54,83.537,4.02754418
2019-05-14T06:09:00,83.646,83.646,83.646,83.646,4.9672
2019-05-14T06:10:00,83.744,83.738,83.744,83.73700000000002,19.50116713
2019-05-14T06:11:00,83.75399999999998,83.36399999999998,83.755,83.36399999999998,15.39564797
2019-05-14T06:14:00,83.758,84.0,84.0,83.758,52.03714982
2019-05-14T06:15:00,83.932,83.932,83.932,83.932,3.0
2019-05-14T06:17:00,83.83,83.539,83.83,83.539,35.4683
2019-05-14T06:18:00,83.541,83.541,83.541,83.541,3.0
2019-05-14T06:20:00,83.09899999999998,83.098,83.09899999999998,83.098,20.25298614
2019-05-14T06:21:00,83.098,83.098,83.098,83.098,139.19434809
2019-05-14T06:22:00,82.116,82.116,82.116,82.116,1.63407553
2019-05-14T06:25:00,82.259,81.945,82.259,81.944,18.19463704
2019-05-14T06:26:00,82.01700000000002,82.103,82.103,81.884,13.57854342
2019-05-14T06:27:00,82.24600000000002,82.542,82.542,82.24600000000002,102.28969015
2019-05-14T06:28:00,82.456,82.5,82.5,82.456,52.89478444
2019-05-14T06:30:00,82.506,82.506,82.506,82.506,0.6613
2019-05-14T06:32:00,82.92200000000003,82.92200000000003,82.92200000000003,82.92200000000003,3.0
2019-05-14T06:34:00,82.963,83.0,83.189,82.963,7.199110319999999
2019-05-14T06:35:00,82.818,82.818,82.818,82.818,0.06
2019-05-14T06:36:00,82.90799999999999,82.90799999999999,82.90799999999999,82.90799999999999,1.4475
2019-05-14T06:37:00,82.9,82.9,82.9,82.9,4.8229
2019-05-14T06:38:00,82.919,82.919,82.919,82.919,0.4823
2019-05-14T06:39:00,82.90100000000002,82.9,82.90100000000002,82.9,6.00000822
2019-05-14T06:44:00,82.329,82.43700000000003,82.43700000000003,82.329,2.30921
2019-05-14T06:49:00,82.367,82.265,82.367,82.265,50.0
2019-05-14T06:51:00,82.27600000000002,82.27600000000002,82.27600000000002,82.27600000000002,0.36456878
2019-05-14T06:53:00,82.10700000000001,82.10700000000001,82.10700000000001,82.10700000000001,1.6251
2019-05-14T06:55:00,82.109,82.302,82.302,82.109,30.623
2019-05-14T06:56:00,82.301,82.412,82.412,82.26799999999999,13.60694375
2019-05-14T06:57:00,82.176,82.176,82.176,82.176,0.1363618
2019-05-14T06:58:00,82.176,82.176,82.176,82.176,0.47752908
2019-05-14T06:59:00,82.171,82.177,82.177,82.171,0.6138908599999999
2019-05-14T07:00:00,82.333,82.4,82.4,82.333,28.80429291
2019-05-14T07:03:00,82.93700000000003,83.01,83.166,82.93700000000003,1.99209038
2019-05-14T07:05:00,83.12,83.12,83.12,83.12,4.0
2019-05-14T07:08:00,82.988,83.039,83.039,82.988,30.3032
2019-05-14T07:11:00,82.988,82.904,82.988,82.904,0.41364458
2019-05-14T07:16:00,82.84100000000002,82.84100000000002,82.84100000000002,82.84100000000002,1.4180000000000001
2019-05-14T07:18:00,82.838,82.838,82.838,82.838,1.2761
2019-05-14T07:19:00,82.785,82.78299999999999,82.785,82.78299999999999,5.5
2019-05-14T07:22:00,82.863,82.9,82.9,82.863,59.17
2019-05-14T07:25:00,82.594,82.56200000000003,82.594,82.56200000000003,14.757
2019-05-14T07:27:00,82.64299999999999,82.876,82.876,82.64299999999999,20.0
2019-05-14T07:28:00,82.67,82.62200000000001,82.71700000000001,82.62200000000001,22.35181085
2019-05-14T07:29:00,82.678,82.81200000000003,82.81200000000003,82.678,11.28503747
2019-05-14T07:30:00,82.665,82.665,82.665,82.665,0.13881085
2019-05-14T07:32:00,82.666,82.666,82.666,82.666,0.12302517
2019-05-14T07:33:00,82.73100000000002,82.63,82.73100000000002,82.63,11.46647318
2019-05-14T07:38:00,82.88,82.88,82.88,82.88,6.5662
2019-05-14T07:41:00,82.868,82.92200000000003,82.92200000000003,82.868,92.39079837
2019-05-14T07:43:00,82.891,82.891,82.891,82.891,0.07954850000000001
2019-05-14T07:44:00,82.912,82.912,82.912,82.912,0.07954850000000001
2019-05-14T07:47:00,83.10799999999998,83.10799999999998,83.10799999999998,83.10799999999998,5.9060000000000015
2019-05-14T07:48:00,83.10799999999998,82.999,83.10799999999998,82.999,5.90693438
2019-05-14T07:49:00,82.999,82.728,82.999,82.728,6.20693438
2019-05-14T07:53:00,82.84100000000002,82.975,82.975,82.84100000000002,10.0
2019-05-14T07:54:00,82.963,83.07,83.07,82.963,26.0
2019-05-14T07:55:00,83.088,83.088,83.088,83.088,0.1
2019-05-14T08:04:00,83.381,83.381,83.381,83.381,0.5
2019-05-14T08:06:00,83.14,83.0,83.14,83.0,11.608039699999999
2019-05-14T08:09:00,83.193,83.134,83.193,83.134,2.0
2019-05-14T08:13:00,82.99600000000002,82.999,82.999,82.995,50.21592582
2019-05-14T08:14:00,83.103,83.103,83.103,83.103,1.2669
2019-05-14T08:15:00,82.955,82.943,82.955,82.943,146.19599626
2019-05-14T08:16:00,82.87100000000002,82.87100000000002,82.87100000000002,82.87100000000002,0.20198398
2019-05-14T08:18:00,83.065,83.065,83.065,83.065,6.54098247
2019-05-14T08:23:00,83.48,83.48,83.48,83.48,0.41926209
2019-05-14T08:24:00,83.01899999999998,83.01899999999998,83.01899999999998,83.01899999999998,0.08312573
2019-05-14T08:31:00,83.166,83.166,83.166,83.166,0.13578289
2019-05-14T08:32:00,83.47,83.47,83.47,83.47,2.0237381
2019-05-14T08:33:00,83.43,83.28200000000002,83.469,83.281,15.97698748
2019-05-14T08:34:00,83.27600000000002,83.27600000000002,83.27600000000002,83.27600000000002,0.15022064
2019-05-14T08:35:00,83.27600000000002,83.16799999999998,83.277,83.134,22.34518449
2019-05-14T08:36:00,83.01100000000002,83.6,83.6,83.01100000000002,14.58759713
2019-05-14T08:37:00,83.6,82.99700000000001,83.6,82.99700000000001,91.89661687
2019-05-14T08:38:00,82.876,82.86200000000002,82.87700000000002,82.83,5.7499582
2019-05-14T08:39:00,82.825,82.8,82.825,82.8,1.36473359
2019-05-14T08:40:00,82.8,82.789,82.8,82.789,14.98222764
2019-05-14T08:43:00,82.704,82.704,82.704,82.704,2.0
2019-05-14T08:46:00,83.02,83.025,83.025,83.02,22.7355
2019-05-14T08:53:00,83.085,83.085,83.085,83.085,1.48
2019-05-14T08:54:00,83.301,83.301,83.301,83.301,1.7669655
2019-05-14T08:56:00,83.245,83.245,83.245,83.245,0.5075
2019-05-14T08:59:00,83.443,83.6,83.6,83.443,3.87780243
2019-05-14T09:00:00,83.63600000000002,83.637,83.874,83.54,54.98356123
2019-05-14T09:01:00,83.20100000000002,83.2,83.20100000000002,82.729,54.22861781
2019-05-14T09:04:00,83.00200000000002,82.50200000000002,83.00200000000002,82.50200000000002,93.6841
2019-05-14T09:05:00,82.455,82.273,82.455,82.273,0.9268112
2019-05-14T09:07:00,83.09,83.09,83.09,83.09,37.0
2019-05-14T09:09:00,83.294,83.294,83.294,83.294,10.0
2019-05-14T09:13:00,83.37700000000002,83.743,83.743,83.375,87.38158118999998
2019-05-14T09:15:00,83.765,83.835,83.835,83.765,5.335
2019-05-14T09:16:00,83.661,83.661,83.661,83.661,11.881128
2019-05-14T09:17:00,83.84100000000002,84.0,84.0,83.84100000000002,89.49676373
2019-05-14T09:18:00,83.87,83.87100000000002,83.87100000000002,83.87,1.5
2019-05-14T09:20:00,83.28299999999999,83.28299999999999,83.28299999999999,83.28299999999999,1.0
2019-05-14T09:25:00,83.31299999999997,83.31299999999997,83.31299999999997,83.31299999999997,1.15553303
2019-05-14T09:26:00,83.259,83.259,83.259,83.259,27.00434253
2019-05-14T09:29:00,83.60799999999998,83.609,83.609,83.60799999999998,2.0
2019-05-14T09:30:00,83.2,82.738,83.2,82.738,80.36063357
2019-05-14T09:31:00,82.943,82.81299999999997,82.943,82.81299999999997,2.0
2019-05-14T09:33:00,83.338,83.338,83.338,83.338,3.03412333
2019-05-14T09:39:00,82.943,82.943,82.943,82.943,0.15084282
2019-05-14T09:40:00,82.743,82.743,82.743,82.743,0.15339282
2019-05-14T09:41:00,82.811,82.536,82.811,82.536,30.0
2019-05-14T09:42:00,82.661,82.71600000000002,82.71600000000002,82.661,0.33557166
2019-05-14T09:44:00,82.52600000000002,82.506,82.52600000000002,82.506,0.31865187
2019-05-14T09:45:00,82.56,82.0,82.56,82.0,82.39066428
2019-05-14T09:46:00,82.0,81.889,82.0,81.808,49.02496005
2019-05-14T09:47:00,81.797,81.797,81.797,81.797,6.5543
2019-05-14T09:48:00,81.986,82.064,82.064,81.986,13.82782245
2019-05-14T09:50:00,82.374,82.374,82.374,82.374,3.28056786
2019-05-14T09:51:00,82.416,82.416,82.416,82.416,4.0
2019-05-14T09:52:00,82.35700000000001,82.35700000000001,82.35700000000001,82.35700000000001,1.0979
2019-05-14T09:53:00,82.042,81.502,82.042,81.502,14.863602900000002
2019-05-14T09:54:00,81.444,81.36399999999998,81.444,81.36399999999998,19.21705084
2019-05-14T09:55:00,81.36399999999998,80.582,81.36399999999998,80.141,59.75682339999999
2019-05-14T09:56:00,80.444,81.432,81.45100000000002,80.444,214.69550357
2019-05-14T09:57:00,81.432,81.441,81.521,81.432,34.526288
2019-05-14T09:58:00,81.62899999999998,81.253,81.63,80.914,116.82485937
2019-05-14T09:59:00,81.33800000000002,81.184,81.568,81.184,9.07508249
2019-05-14T10:00:00,81.161,81.168,81.194,81.161,7.6110355
2019-05-14T10:01:00,81.345,81.632,81.632,81.206,44.76186
2019-05-14T10:02:00,81.467,81.778,81.779,81.467,5.63890561
2019-05-14T10:03:00,81.778,81.93299999999998,81.93299999999998,81.778,1.0954572800000002
2019-05-14T10:04:00,81.903,81.719,81.908,81.719,51.63231028
2019-05-14T10:05:00,81.908,81.84899999999998,81.908,81.848,0.52532744
2019-05-14T10:06:00,81.82,81.82,81.82,81.82,2.3749
2019-05-14T10:07:00,81.904,81.904,81.904,81.904,0.09969915
2019-05-14T10:09:00,81.992,81.971,82.24700000000001,81.971,12.55322859
2019-05-14T10:12:00,82.29700000000003,82.09299999999998,82.29799999999999,82.09299999999998,10.26925445
2019-05-14T10:16:00,81.93799999999997,81.94,81.94,81.93799999999997,2.7034
2019-05-14T10:17:00,82.245,82.398,82.398,82.221,25.39682745
2019-05-14T10:18:00,82.154,82.29799999999999,82.29799999999999,82.141,13.1
2019-05-14T10:21:00,82.29700000000003,82.26299999999998,82.29700000000003,82.238,7.70242056
2019-05-14T10:22:00,82.134,82.134,82.134,82.134,0.06473906
2019-05-14T10:23:00,82.39200000000002,82.39200000000002,82.39200000000002,82.39200000000002,2.0
2019-05-14T10:24:00,82.274,82.55799999999998,82.55799999999998,82.274,2.06863875
2019-05-14T10:30:00,82.435,82.436,82.436,82.435,12.5933989
2019-05-14T10:31:00,82.455,82.773,82.773,82.455,194.15320275
2019-05-14T10:36:00,82.499,82.464,82.499,82.464,18.459000000000003
2019-05-14T10:42:00,82.18,82.18,82.18,82.18,0.77739918
2019-05-14T10:43:00,82.17399999999998,82.30799999999998,82.30799999999998,82.17399999999998,27.28452383
2019-05-14T10:53:00,82.57,82.369,82.57,82.369,30.0
2019-05-14T10:56:00,82.432,82.18299999999998,82.432,82.18299999999998,50.0
2019-05-14T11:00:00,81.986,81.832,81.986,81.832,37.75199999999999
2019-05-14T11:01:00,82.09,81.985,82.426,81.985,30.94573135
2019-05-14T11:03:00,81.721,81.993,81.993,81.699,17.369669690000002
2019-05-14T11:04:00,82.12299999999998,82.245,82.245,82.12299999999998,14.4816
2019-05-14T11:05:00,82.189,82.234,82.234,82.189,1.61
2019-05-14T11:06:00,82.40799999999999,82.42,82.42,82.40799999999999,1.6625
2019-05-14T11:11:00,82.135,82.134,82.135,82.134,10.4
2019-05-14T11:14:00,81.57600000000002,81.322,81.57600000000002,81.322,20.51940516
2019-05-14T11:15:00,81.551,81.502,81.551,81.502,1.28088198
2019-05-14T11:16:00,81.27600000000002,81.61,81.628,81.27600000000002,44.77962084
2019-05-14T11:17:00,81.512,81.512,81.512,81.512,8.0
2019-05-14T11:19:00,81.623,81.602,81.623,81.602,47.35116355
2019-05-14T11:32:00,81.325,81.21,81.325,81.155,24.44244814
2019-05-14T11:41:00,81.624,81.625,81.625,81.624,4.3094
2019-05-14T11:49:00,81.914,81.914,81.914,81.914,9.98597598
2019-05-14T11:53:00,82.382,82.404,82.404,82.382,4.92129252
2019-05-14T11:55:00,82.135,82.135,82.135,82.135,0.1
2019-05-14T11:58:00,82.48299999999998,82.48299999999998,82.48299999999998,82.48299999999998,0.28728304
2019-05-14T12:00:00,82.48899999999998,82.48899999999998,82.48899999999998,82.48899999999998,3.64448746
2019-05-14T12:02:00,82.238,81.66,82.238,81.66,62.95
2019-05-14T12:05:00,82.14200000000002,82.141,82.17200000000003,82.141,1.0
2019-05-14T12:07:00,82.27600000000002,82.27600000000002,82.27600000000002,82.27600000000002,1.77780566
2019-05-14T12:24:00,82.189,82.678,82.678,82.189,25.02783457
2019-05-14T12:25:00,82.32,82.32600000000002,82.32600000000002,82.32,0.71693372
2019-05-14T12:27:00,82.45299999999997,82.462,82.462,82.45299999999997,0.8554914
2019-05-14T12:29:00,82.521,82.53299999999999,82.53299999999999,82.521,0.71677285
2019-05-14T12:30:00,82.463,82.331,82.463,82.331,26.14557395
2019-05-14T12:31:00,82.206,82.412,82.539,82.206,12.81961829
2019-05-14T12:34:00,82.066,82.06700000000002,82.06700000000002,82.066,3.2182182100000003
2019-05-14T12:38:00,82.124,82.124,82.124,82.124,2.997
2019-05-14T12:40:00,82.469,82.469,82.469,82.469,0.11958581
2019-05-14T12:44:00,82.37200000000001,82.37200000000001,82.37200000000001,82.37200000000001,0.1
2019-05-14T12:45:00,82.48,82.48,82.48,82.48,0.11962049999999999
2019-05-14T12:46:00,82.478,82.479,82.479,82.478,10.0
2019-05-14T12:53:00,82.641,82.641,82.641,82.641,0.06009253
2019-05-14T12:57:00,82.71700000000001,82.71700000000001,82.71700000000001,82.71700000000001,0.2
2019-05-14T12:59:00,82.52,82.50200000000002,82.52,82.41,11.81256693
2019-05-14T13:05:00,83.0,82.999,83.0,82.999,2.77451506
2019-05-14T13:06:00,83.0,83.044,83.045,83.0,11.61459553
2019-05-14T13:07:00,83.044,83.184,83.184,83.044,20.0
2019-05-14T13:08:00,83.126,83.22200000000002,83.22200000000002,83.126,20.0
2019-05-14T13:09:00,83.131,83.131,83.131,83.131,8.4003
2019-05-14T13:10:00,83.234,83.234,83.234,83.234,0.32
2019-05-14T13:11:00,83.389,83.133,83.389,83.133,33.57032375
2019-05-14T13:17:00,83.285,83.28399999999998,83.285,83.28399999999998,2.7614400000000003
2019-05-14T13:19:00,83.49700000000001,83.512,83.512,83.49700000000001,23.89911427
2019-05-14T13:20:00,83.6,83.6,83.6,83.6,0.737
2019-05-14T13:21:00,83.59899999999998,83.59899999999998,83.59899999999998,83.59899999999998,0.552
2019-05-14T13:23:00,83.647,83.926,84.031,83.647,62.13636991
2019-05-14T13:25:00,83.626,83.40700000000002,83.626,83.40700000000002,50.70181616
2019-05-14T13:27:00,83.38799999999998,83.38799999999998,83.38799999999998,83.38799999999998,2.0
2019-05-14T13:29:00,83.713,83.514,83.713,83.514,0.7528699999999999
2019-05-14T13:30:00,83.26100000000002,83.26100000000002,83.26100000000002,83.26100000000002,6.16e-06
2019-05-14T13:36:00,83.22399999999998,83.22399999999998,83.22399999999998,83.22399999999998,0.06
2019-05-14T13:37:00,83.10600000000002,83.10600000000002,83.10600000000002,83.10600000000002,0.3
2019-05-14T13:38:00,83.238,83.258,83.258,83.238,84.42742736
2019-05-14T13:40:00,83.12799999999999,83.15100000000002,83.15100000000002,83.12799999999999,95.6573
2019-05-14T13:41:00,83.15,83.15,83.15,83.15,0.6571
2019-05-14T13:44:00,83.15,83.06200000000003,83.15,83.06200000000003,18.88787389
2019-05-14T13:47:00,83.15100000000002,83.37200000000001,83.37200000000001,83.15100000000002,5.16305755
2019-05-14T13:48:00,83.335,83.335,83.335,83.335,0.09558907
2019-05-14T13:50:00,83.37200000000001,83.37200000000001,83.37200000000001,83.37200000000001,0.07830367
2019-05-14T13:51:00,83.375,83.07799999999997,83.375,83.07799999999997,69.67959078
2019-05-14T13:52:00,83.146,83.146,83.146,83.146,0.10640788
2019-05-14T13:57:00,83.29700000000003,83.29,83.29700000000003,83.29,12.5914669
2019-05-14T13:59:00,83.469,83.52600000000002,83.52600000000002,83.469,21.77952101
2019-05-14T14:02:00,83.51,83.51,83.51,83.51,0.06952492
2019-05-14T14:03:00,83.51100000000002,83.337,83.51100000000002,83.337,0.11
2019-05-14T14:04:00,83.323,83.32,83.323,83.226,16.28687233
2019-05-14T14:05:00,83.18,82.861,83.18,82.861,86.00737124
2019-05-14T14:06:00,82.985,83.061,83.061,82.985,25.0557
2019-05-14T14:07:00,82.852,82.852,82.852,82.852,0.14672438
2019-05-14T14:08:00,82.75200000000002,82.79700000000003,82.79700000000003,82.50299999999999,16.95381085
2019-05-14T14:09:00,82.72,82.72,82.72,82.72,0.09196529
2019-05-14T14:10:00,82.697,82.678,82.697,82.678,7.6935971799999985
2019-05-14T14:14:00,82.79,82.57600000000002,82.79,82.57600000000002,40.0
2019-05-14T14:16:00,82.79899999999998,82.81,82.81,82.79899999999998,1.56386709
2019-05-14T14:26:00,82.76799999999999,82.34700000000002,82.76799999999999,82.34700000000002,120.31619098
2019-05-14T14:39:00,82.712,82.714,82.714,82.712,2.226
2019-05-14T14:49:00,83.096,83.096,83.096,83.096,3.80905003
2019-05-14T14:50:00,83.132,83.14299999999999,83.15700000000002,83.132,9.288520599999998
2019-05-14T14:56:00,83.113,83.088,83.113,82.97399999999998,32.348798699999996
2019-05-14T14:59:00,83.036,82.844,83.036,82.844,15.0
2019-05-14T15:00:00,82.91,82.91,82.91,82.91,4.77
2019-05-14T15:05:00,82.959,82.959,82.959,82.959,0.08256937
2019-05-14T15:07:00,83.014,83.015,83.25,83.014,0.38256937
2019-05-14T15:09:00,83.023,83.023,83.023,83.023,0.07856937
2019-05-14T15:12:00,83.598,83.602,83.602,83.598,20.739
2019-05-14T15:13:00,83.602,83.602,83.602,83.602,12.4269
2019-05-14T15:14:00,83.602,83.602,83.602,83.602,6.81003768
2019-05-14T15:15:00,83.71600000000002,83.9,83.9,83.71600000000002,0.9272
2019-05-14T15:16:00,83.899,83.899,83.899,83.899,7.447573159999999
2019-05-14T15:17:00,83.568,83.527,83.568,83.525,2.35175361
2019-05-14T15:18:00,83.775,83.447,83.775,83.447,3.14668298
2019-05-14T15:20:00,83.447,83.287,83.447,83.287,54.57198
2019-05-14T15:21:00,83.53200000000002,83.53200000000002,83.53200000000002,83.53200000000002,8.157
2019-05-14T15:22:00,83.624,83.225,83.675,83.225,36.80193657
2019-05-14T15:23:00,83.17200000000003,83.17200000000003,83.17200000000003,83.17200000000003,0.06
2019-05-14T15:25:00,83.081,82.9,83.081,82.9,0.18
2019-05-14T15:28:00,83.152,83.352,83.352,83.152,180.00022037
2019-05-14T15:40:00,83.181,83.181,83.181,83.181,2.5
2019-05-14T15:41:00,82.809,82.11200000000002,82.809,82.11200000000002,172.61027837
2019-05-14T15:42:00,82.45,82.45,82.45,82.45,5.99975328
2019-05-14T15:43:00,82.45,82.46,82.46,82.45,4.76914658
2019-05-14T15:44:00,82.461,82.413,82.461,82.413,7.46870046
2019-05-14T15:45:00,82.185,82.11,82.185,82.11,2.00002027
2019-05-14T15:46:00,82.084,82.205,82.205,81.792,30.74509795
2019-05-14T15:48:00,82.73899999999998,82.82,82.853,82.73899999999998,35.81862
2019-05-14T15:50:00,83.135,83.23100000000002,83.23100000000002,83.135,19.23437285
2019-05-14T15:51:00,82.98,82.98,82.98,82.98,0.11362714
2019-05-14T15:53:00,82.94200000000002,82.94200000000002,82.94200000000002,82.94200000000002,0.11541529
2019-05-14T15:55:00,83.26799999999999,83.109,83.381,83.109,30.04159418
2019-05-14T15:59:00,83.03,83.01899999999998,83.03,83.01899999999998,9.5732
2019-05-14T16:00:00,82.963,82.916,82.963,82.916,10.49381921
2019-05-14T16:01:00,82.796,82.836,82.848,82.796,0.36973482
2019-05-14T16:02:00,82.76899999999998,82.68,82.78299999999999,82.655,0.36973482
2019-05-14T16:03:00,82.691,82.67299999999999,82.691,82.649,0.36973482
2019-05-14T16:04:00,82.682,82.46600000000002,82.69200000000002,82.43700000000003,0.36973482
2019-05-14T16:05:00,82.493,82.50299999999999,82.51799999999999,82.493,0.36973482
2019-05-14T16:06:00,82.50299999999999,82.426,82.50299999999999,82.271,1.36811235
2019-05-14T16:10:00,82.714,82.714,82.714,82.714,0.25
2019-05-14T16:13:00,83.031,83.436,83.436,83.031,10.111
2019-05-14T16:14:00,82.867,82.867,82.867,82.867,0.25983575
2019-05-14T16:15:00,83.001,82.854,83.001,82.854,19.936725
2019-05-14T16:18:00,83.081,83.081,83.081,83.081,0.09643215
2019-05-14T16:24:00,83.141,83.141,83.141,83.141,2.9822
2019-05-14T16:27:00,83.259,83.29,83.29,83.259,33.6094003
2019-05-14T16:28:00,83.351,83.351,83.351,83.351,0.11369311
2019-05-14T16:29:00,83.58,83.58,83.58,83.58,1.0
2019-05-14T16:34:00,83.249,83.314,83.314,83.249,5.368535380000001
2019-05-14T16:41:00,83.195,83.415,83.415,83.195,17.06598899
2019-05-14T16:47:00,83.294,83.294,83.294,83.294,16.0
2019-05-14T16:48:00,83.035,83.035,83.035,83.035,4.48
2019-05-14T16:49:00,82.85799999999998,82.979,82.979,82.71600000000002,48.4829
2019-05-14T16:50:00,82.723,82.31200000000003,82.723,82.31200000000003,83.0
2019-05-14T16:51:00,83.02799999999998,83.02799999999998,83.02799999999998,83.02799999999998,0.541
2019-05-14T16:52:00,82.61200000000002,82.61200000000002,82.61200000000002,82.61200000000002,0.3303
2019-05-14T16:54:00,82.538,82.802,82.802,82.512,1.59660611
2019-05-14T16:55:00,82.507,82.505,82.507,82.505,29.193740000000002
2019-05-14T16:56:00,82.505,82.23700000000002,82.505,82.23700000000002,0.5966128900000001
2019-05-14T16:57:00,82.336,82.34899999999998,82.34899999999998,82.336,0.45841276
2019-05-14T16:59:00,82.45,82.25399999999998,82.45,82.25399999999998,0.57595687
2019-05-14T17:01:00,82.134,81.643,82.179,81.643,62.56530073
2019-05-14T17:02:00,81.63,81.234,81.63,81.154,17.43040687
2019-05-14T17:03:00,81.495,81.508,81.8,81.31,77.56274793
2019-05-14T17:04:00,81.396,81.065,81.396,81.05199999999998,25.3934932
2019-05-14T17:05:00,81.02,80.503,81.02,80.502,39.15758226
2019-05-14T17:06:00,80.56,81.054,81.054,80.56,4.68
2019-05-14T17:07:00,80.835,80.661,80.835,80.661,2.2326
2019-05-14T17:09:00,80.766,81.148,81.148,80.766,32.8302
2019-05-14T17:10:00,81.074,81.017,81.074,81.017,6.25790659
2019-05-14T17:12:00,81.711,81.711,81.711,81.711,0.3670000000000001
2019-05-14T17:14:00,81.648,81.648,81.648,81.648,2.0
2019-05-14T17:15:00,81.61399999999998,81.877,81.877,81.61399999999998,36.54495449
2019-05-14T17:19:00,81.705,81.589,81.705,81.589,20.22566058
2019-05-14T17:20:00,81.583,81.681,81.681,81.583,11.57829507
2019-05-14T17:21:00,81.8,81.773,81.8,81.773,1.2534
2019-05-14T17:22:00,81.747,81.72,81.747,81.72,0.12
2019-05-14T17:28:00,81.82300000000002,82.265,82.265,81.82300000000002,10.4068
2019-05-14T17:30:00,82.25,82.25,82.25,82.25,0.6639
2019-05-14T17:31:00,82.137,82.137,82.137,82.137,0.06185385
2019-05-14T17:32:00,82.41,82.41,82.41,82.41,1.55069494
2019-05-14T17:34:00,82.383,82.383,82.383,82.383,3.3
2019-05-14T17:35:00,82.334,82.334,82.334,82.334,8.44930506
2019-05-14T17:37:00,82.427,82.59899999999998,82.59899999999998,82.427,16.35598594
2019-05-14T17:38:00,82.598,82.539,82.59899999999998,82.539,8.63338113
2019-05-14T17:39:00,82.43799999999997,82.43700000000003,82.43799999999997,82.43700000000003,3.63552637
2019-05-14T17:45:00,82.428,82.428,82.428,82.428,7.74177252
2019-05-14T17:47:00,82.319,82.318,82.319,82.318,0.32792609
2019-05-14T17:48:00,82.251,82.25399999999998,82.25399999999998,82.251,0.35536105
2019-05-14T17:52:00,82.71700000000001,82.81700000000002,82.81700000000002,82.71700000000001,6.41824583
2019-05-14T18:07:00,82.92399999999998,82.848,82.92399999999998,82.848,13.72329373
2019-05-14T18:12:00,82.90299999999998,82.835,82.912,82.835,24.4927
2019-05-14T18:15:00,83.085,83.02,83.274,83.02,7.37077224
2019-05-14T18:18:00,82.927,82.929,82.929,82.927,1.9989
2019-05-14T18:19:00,82.875,82.875,82.875,82.875,0.19318488
2019-05-14T18:20:00,82.93700000000003,83.07600000000002,83.07700000000001,82.936,105.21468868
2019-05-14T18:21:00,82.943,82.943,82.943,82.943,0.19444913
2019-05-14T18:22:00,83.024,83.024,83.024,83.024,0.08881289999999999
2019-05-14T18:23:00,83.024,83.024,83.024,83.024,0.10209442
2019-05-14T18:27:00,82.904,82.74,82.904,82.74,27.47061671
2019-05-14T18:28:00,82.904,83.069,83.069,82.904,3.3
2019-05-14T18:31:00,82.97,82.727,82.97,82.727,25.09213551
2019-05-14T18:32:00,82.63,82.384,82.63,82.384,125.5
2019-05-14T18:33:00,82.575,82.54799999999999,82.575,82.54799999999999,2.693
2019-05-14T18:34:00,82.523,82.31,82.523,82.31,6.8336000000000015
2019-05-14T18:39:00,82.30799999999998,82.256,82.30799999999998,82.256,2.83079016
2019-05-14T18:45:00,82.30799999999998,82.162,82.30799999999998,82.162,2.22165529
2019-05-14T18:47:00,82.12,81.97399999999998,82.12,81.97399999999998,8.39972625
2019-05-14T18:48:00,82.171,82.08,82.171,81.479,352.53313879
2019-05-14T18:49:00,81.839,81.835,81.839,81.835,6.14470848
2019-05-14T18:51:00,81.742,81.98200000000001,81.98200000000001,81.742,3.64824969
2019-05-14T18:52:00,81.98100000000002,81.98200000000001,81.98200000000001,81.98100000000002,16.863780610000006
2019-05-14T19:01:00,82.917,82.902,82.917,82.902,2.431
2019-05-14T19:03:00,82.855,82.844,82.855,82.844,12.109071619999998
2019-05-14T19:04:00,82.95700000000002,82.95700000000002,82.95700000000002,82.95700000000002,0.30127379
2019-05-14T19:06:00,82.94,82.773,82.94,82.773,1.20494848
2019-05-14T19:08:00,82.773,82.773,82.773,82.773,0.000172
2019-05-14T19:10:00,82.71700000000001,82.71700000000001,82.71700000000001,82.71700000000001,44.7794
2019-05-14T19:13:00,82.75200000000002,82.869,82.869,82.75200000000002,301.68096634
2019-05-14T19:14:00,82.59,82.59,82.59,82.59,1.999
2019-05-14T19:18:00,82.822,82.824,82.824,82.822,0.38734671
2019-05-14T19:19:00,82.853,82.694,82.853,82.694,19.35262397
2019-05-14T19:20:00,82.611,82.56299999999997,82.613,82.56299999999997,0.55498853
2019-05-14T19:21:00,82.546,82.319,82.546,82.319,13.57725209
2019-05-14T19:22:00,82.319,82.319,82.319,82.319,0.34739436
2019-05-14T19:23:00,82.32,82.32,82.32,82.32,0.18493912
2019-05-14T19:25:00,82.325,82.318,82.325,82.318,0.41491054
2019-05-14T19:26:00,82.09100000000002,82.04899999999998,82.09100000000002,81.45100000000002,182.32065562
2019-05-14T19:27:00,81.868,82.116,82.116,81.642,114.82313968
2019-05-14T19:30:00,82.05,82.054,82.054,82.05,103.2934
2019-05-14T19:32:00,82.09,82.09,82.09,82.09,2.32048
2019-05-14T19:33:00,81.96,81.96,81.96,81.96,1.2209999999999999
2019-05-14T19:35:00,81.5,81.295,81.5,81.295,20.664960980000004
2019-05-14T19:36:00,81.183,80.845,81.183,80.845,71.53204481
2019-05-14T19:37:00,81.241,81.241,81.241,81.241,1.2326
2019-05-14T19:39:00,81.50399999999998,81.50399999999998,81.50399999999998,81.50399999999998,0.30534054
2019-05-14T19:41:00,81.69,81.7,81.7,81.69,0.39317058
2019-05-14T19:43:00,81.775,81.77600000000002,81.77600000000002,81.775,0.44272936
2019-05-14T19:45:00,81.78,81.78,81.78,81.78,2.9999583999999997
2019-05-14T19:49:00,81.999,82.0,82.0,81.999,4.0
2019-05-14T19:55:00,81.78,81.78,81.78,81.78,4.16e-05
2019-05-14T19:57:00,81.554,81.389,81.555,81.389,21.5281169
2019-05-14T19:58:00,81.413,81.259,81.413,81.259,55.25990927
2019-05-14T19:59:00,81.47800000000002,81.488,81.488,81.47800000000002,5.2648
2019-05-14T20:00:00,81.263,81.2,81.263,81.2,65.20018574
2019-05-14T20:01:00,81.389,81.39,81.39,81.389,4.8007
2019-05-14T20:03:00,81.347,81.347,81.347,81.347,7.93193281
2019-05-14T20:05:00,81.043,81.041,81.043,81.041,7.4107
2019-05-14T20:06:00,81.242,81.119,81.242,81.119,23.24818656
2019-05-14T20:07:00,81.007,81.007,81.007,81.007,5.93211668
2019-05-14T20:08:00,81.001,80.95,81.001,80.805,25.92284508
2019-05-14T20:09:00,81.033,81.226,81.226,81.033,41.9454
2019-05-14T20:11:00,81.0,80.923,81.0,80.923,2.59432
2019-05-14T20:13:00,80.727,80.727,80.727,80.727,0.4311
2019-05-14T20:16:00,80.727,80.33800000000002,80.727,80.33800000000002,79.21297157000002
2019-05-14T20:17:00,80.577,81.056,81.056,80.57600000000002,99.69919344
2019-05-14T20:18:00,81.152,81.152,81.152,81.152,3.13891154
2019-05-14T20:19:00,81.376,81.569,81.569,81.376,13.8931
2019-05-14T20:21:00,81.333,81.36,81.36,81.333,4.73387
2019-05-14T20:22:00,81.116,81.116,81.116,81.116,1.0
2019-05-14T20:23:00,81.07,81.05199999999998,81.07,81.05199999999998,28.99574505
2019-05-14T20:26:00,80.66199999999998,80.548,80.66199999999998,80.544,17.37859874
2019-05-14T20:27:00,80.547,80.547,80.547,80.547,6.13602823
2019-05-14T20:29:00,80.653,80.437,80.653,80.437,47.2568
2019-05-14T20:30:00,80.887,80.887,80.887,80.887,0.12201192
2019-05-14T20:33:00,81.0,81.0,81.0,81.0,10.0
2019-05-14T20:34:00,81.22,81.219,81.221,81.218,23.1684
2019-05-14T20:35:00,81.4,81.4,81.4,81.4,4.0
2019-05-14T20:38:00,81.23899999999998,80.955,81.23899999999998,80.955,1.20824088
2019-05-14T20:40:00,80.892,80.988,80.988,80.892,8.792483099999998
2019-05-14T20:41:00,81.282,81.282,81.282,81.282,0.12166229
2019-05-14T20:42:00,81.116,81.116,81.116,81.116,0.06246578
2019-05-14T20:46:00,81.404,81.406,81.406,81.404,60.80080674
2019-05-14T20:47:00,81.499,81.5,81.5,81.499,15.0569
2019-05-14T20:50:00,81.391,81.391,81.391,81.391,0.064484
2019-05-14T20:51:00,81.211,81.211,81.211,81.211,0.15
2019-05-14T20:54:00,81.407,81.406,81.407,81.406,14.382
2019-05-14T20:56:00,81.23100000000002,81.238,81.238,81.23100000000002,0.25729462000000003
2019-05-14T20:57:00,81.178,81.178,81.178,81.178,0.09295848
2019-05-14T20:59:00,81.089,81.238,81.238,81.089,0.58929611
2019-05-14T21:00:00,81.196,81.203,81.203,81.196,0.44399908
2019-05-14T21:01:00,81.465,81.586,81.586,81.465,14.97731338
2019-05-14T21:02:00,81.538,81.543,81.543,81.538,0.58983256
2019-05-14T21:03:00,81.695,81.963,81.963,81.695,10.87560256
2019-05-14T21:04:00,82.096,82.23700000000002,82.23700000000002,81.786,100.77775798
2019-05-14T21:05:00,82.23899999999998,82.1,82.445,82.1,188.71573455
2019-05-14T21:07:00,82.00200000000002,82.00200000000002,82.00200000000002,82.00200000000002,0.32849248000000003
2019-05-14T21:09:00,81.97200000000002,81.98299999999998,81.98299999999998,81.97200000000002,1.48448112
2019-05-14T21:10:00,81.83,81.835,81.835,81.83,0.48496568
2019-05-14T21:17:00,82.291,82.35700000000001,82.35700000000001,82.291,50.0
2019-05-14T21:22:00,81.66,81.54,81.66,81.54,14.7009
2019-05-14T21:24:00,81.222,81.11399999999998,81.222,81.11399999999998,27.46535054
2019-05-14T21:25:00,81.292,81.35,81.35,81.292,22.370079999999998
2019-05-14T21:28:00,81.5,81.6,81.6,81.5,10.0
2019-05-14T21:29:00,81.648,81.558,81.648,81.558,13.5897
2019-05-14T21:30:00,81.617,81.625,81.625,81.617,0.4054431000000001
2019-05-14T21:31:00,81.812,81.791,81.814,81.79,0.50063369
2019-05-14T21:32:00,81.795,81.65899999999998,81.843,81.65899999999998,20.05180022
2019-05-14T21:33:00,81.66199999999998,81.639,82.006,81.639,42.11096664
2019-05-14T21:35:00,81.434,81.384,81.434,81.384,0.17710486
2019-05-14T21:43:00,81.23899999999998,81.23899999999998,81.23899999999998,81.23899999999998,0.06481783
2019-05-14T21:45:00,81.21300000000002,81.21300000000002,81.21300000000002,81.21300000000002,0.10021999
2019-05-14T21:46:00,81.194,81.194,81.194,81.194,0.17631133
2019-05-14T21:48:00,81.195,81.195,81.195,81.195,0.07625528
2019-05-14T21:49:00,81.194,81.194,81.194,81.194,0.07625528
2019-05-14T21:50:00,81.194,81.072,81.194,81.072,4.69
2019-05-14T21:53:00,80.999,80.65100000000002,81.007,80.65100000000002,22.90756
2019-05-14T21:55:00,80.75,80.75,80.75,80.75,4.4
2019-05-14T21:58:00,80.959,80.959,80.959,80.959,0.2
2019-05-14T21:59:00,80.788,80.788,80.788,80.788,0.06250735
2019-05-14T22:01:00,80.806,80.81,80.81,80.806,0.17988002
2019-05-14T22:02:00,81.0,81.0,81.0,81.0,0.81682
2019-05-14T22:03:00,81.001,80.65100000000002,81.001,80.65100000000002,11.24192326
2019-05-14T22:04:00,80.65,80.476,80.65,80.476,0.24008832
2019-05-14T22:05:00,80.48,80.48,80.48,80.48,1.8130000000000002
2019-05-14T22:06:00,80.47399999999998,80.47399999999998,80.47399999999998,80.47399999999998,0.20636034
2019-05-14T22:08:00,80.473,80.562,80.562,80.473,9.55264536
2019-05-14T22:11:00,80.488,80.488,80.488,80.488,0.24510964
2019-05-14T22:12:00,80.6,80.6,80.6,80.6,0.15216474
2019-05-14T22:14:00,80.541,80.541,80.541,80.541,0.18040934
2019-05-14T22:16:00,80.74600000000002,80.74600000000002,80.74600000000002,80.74600000000002,0.08644467
2019-05-14T22:22:00,80.791,80.791,80.791,80.791,0.06326761
2019-05-14T22:23:00,80.76899999999998,80.709,80.76899999999998,80.709,13.0
2019-05-14T22:25:00,80.53699999999998,80.53699999999998,80.53699999999998,80.53699999999998,0.2158737
2019-05-14T22:27:00,80.531,80.53399999999998,80.53399999999998,80.531,0.19959484
2019-05-14T22:29:00,80.72,80.872,80.872,80.72,8.39802802
2019-05-14T22:30:00,80.983,80.983,80.983,80.983,3.001875
2019-05-14T22:41:00,81.642,81.642,81.642,81.642,2.0
2019-05-14T22:42:00,81.642,81.64399999999998,81.64399999999998,81.642,11.82305824
2019-05-14T22:44:00,81.66199999999998,81.7,81.7,81.66199999999998,4.69218021
2019-05-14T22:48:00,81.494,81.494,81.494,81.494,0.4
2019-05-14T22:57:00,81.267,81.267,81.267,81.267,0.21369541
2019-05-14T22:59:00,81.328,81.328,81.328,81.328,0.21070534
2019-05-14T23:01:00,81.44800000000002,81.44,81.44800000000002,81.432,2.58416833
2019-05-14T23:03:00,81.541,81.541,81.541,81.541,0.18929255
2019-05-14T23:04:00,81.718,81.681,81.718,81.681,11.46629254
2019-05-14T23:07:00,81.509,81.509,81.509,81.509,0.10671817
2019-05-14T23:09:00,81.583,81.583,81.583,81.583,0.20079041
2019-05-14T23:11:00,81.611,81.722,81.722,81.611,6.81616528
2019-05-14T23:12:00,81.72399999999998,81.725,81.725,81.72399999999998,4.41468823
2019-05-14T23:14:00,81.872,81.86399999999998,81.872,81.863,8.45897023
2019-05-14T23:16:00,81.944,81.95700000000002,81.95700000000002,81.944,2.06160085
2019-05-14T23:17:00,82.195,82.195,82.195,82.195,2.0
2019-05-14T23:20:00,81.86399999999998,81.86399999999998,81.86399999999998,81.86399999999998,2.0
2019-05-14T23:22:00,82.05,82.05,82.05,82.05,4.78269718
2019-05-14T23:23:00,81.993,82.0,82.0,81.993,10.0
2019-05-14T23:25:00,81.992,82.0,82.0,81.992,42.58278069
2019-05-14T23:26:00,82.06299999999997,82.057,82.06299999999997,82.057,2.48292926
2019-05-14T23:31:00,82.292,82.292,82.292,82.292,3.02434108
2019-05-14T23:32:00,82.366,82.506,82.506,82.366,2.31096354
2019-05-14T23:35:00,82.47399999999998,82.47399999999998,82.47399999999998,82.47399999999998,0.2734
2019-05-14T23:36:00,82.47399999999998,82.5,82.5,82.47399999999998,86.65664050000002
2019-05-14T23:37:00,82.5,82.691,82.69200000000002,82.5,82.40336443
2019-05-14T23:40:00,82.691,82.559,82.691,82.559,10.7779
2019-05-14T23:41:00,82.559,82.76700000000002,82.76700000000002,82.559,19.50264742
2019-05-14T23:45:00,82.54299999999998,82.5,82.54299999999998,82.5,43.8098
2019-05-14T23:46:00,82.5,82.5,82.5,82.5,5.41149139
2019-05-14T23:47:00,82.545,82.545,82.545,82.545,0.6640013000000001
2019-05-14T23:48:00,82.579,82.579,82.579,82.579,0.66386
2019-05-14T23:53:00,82.56299999999997,82.725,82.725,82.56299999999997,83.10723163
2019-05-14T23:57:00,82.64200000000002,82.64200000000002,82.64200000000002,82.64200000000002,2.1579
2019-05-15T00:00:00,82.726,82.726,82.726,82.726,9.3273
2019-05-15T00:02:00,82.712,82.588,82.712,82.588,0.6253071800000001
2019-05-15T00:03:00,82.678,82.678,82.678,82.678,0.11446005
2019-05-15T00:04:00,82.77799999999998,82.833,82.833,82.777,21.47809976
2019-05-15T00:05:00,82.72,82.71700000000001,82.72,82.71700000000001,4.82677917
2019-05-15T00:06:00,82.71700000000001,82.71700000000001,82.71700000000001,82.71700000000001,0.13315686
2019-05-15T00:09:00,82.71700000000001,82.71799999999998,82.71799999999998,82.71700000000001,9.571
2019-05-15T00:11:00,82.71700000000001,82.5,82.71700000000001,82.5,10.0
2019-05-15T00:12:00,82.512,82.512,82.512,82.512,0.08386260000000001
2019-05-15T00:13:00,82.679,82.682,82.682,82.679,2.85
2019-05-15T00:14:00,82.5,82.5,82.5,82.5,0.08518618
2019-05-15T00:20:00,82.50200000000002,82.5,82.50200000000002,82.5,40.74231684
2019-05-15T00:21:00,82.398,82.398,82.398,82.398,10.173367659999998
2019-05-15T00:22:00,82.382,82.243,82.382,82.243,79.9999
2019-05-15T00:43:00,82.94200000000002,82.94200000000002,82.94200000000002,82.94200000000002,1.0
2019-05-15T00:45:00,82.943,83.427,83.427,82.943,108.02116066
2019-05-15T00:46:00,83.32700000000001,83.59899999999998,83.603,83.285,23.70479242
2019-05-15T00:48:00,83.666,83.666,83.666,83.666,0.1
2019-05-15T00:50:00,83.50299999999999,83.464,83.50299999999999,83.464,11.7113
2019-05-15T00:53:00,83.389,83.389,83.389,83.389,0.45569559
2019-05-15T00:57:00,83.262,83.262,83.262,83.262,0.1
2019-05-15T01:01:00,83.251,83.39,83.39,83.251,6.24673418
2019-05-15T01:03:00,83.46,83.46,83.46,83.46,0.06
2019-05-15T01:04:00,83.58,83.58,83.58,83.58,5.0
2019-05-15T01:05:00,83.58,83.58,83.58,83.58,1.0
2019-05-15T01:06:00,83.764,83.348,83.9,83.348,35.39847483
2019-05-15T01:12:00,83.46,83.46,83.46,83.46,5.98943453
2019-05-15T01:14:00,83.781,83.789,83.789,83.781,13.60039096
2019-05-15T01:16:00,83.819,83.819,83.819,83.819,1.41712212
2019-05-15T01:19:00,83.9,83.899,83.9,83.899,3.04150511
2019-05-15T01:24:00,83.811,83.811,83.811,83.811,5.0
2019-05-15T01:27:00,83.656,83.656,83.656,83.656,0.30357879
2019-05-15T01:28:00,83.666,83.666,83.666,83.666,0.27166346
2019-05-15T01:29:00,83.666,83.65,83.666,83.65,26.31024205
2019-05-15T01:30:00,83.475,83.475,83.475,83.475,0.30557879
2019-05-15T01:34:00,83.413,83.385,83.413,83.384,3.1716
2019-05-15T01:35:00,83.62299999999998,83.645,83.759,83.62299999999998,7.0
2019-05-15T01:36:00,83.645,83.385,83.645,83.385,2.3680000000000003
2019-05-15T01:37:00,83.384,83.17,83.384,83.17,18.5264
2019-05-15T01:38:00,83.167,83.167,83.167,83.167,12.00551576
2019-05-15T01:40:00,82.751,82.751,82.751,82.751,0.2541
2019-05-15T01:42:00,82.73299999999998,82.73299999999998,82.73299999999998,82.73299999999998,0.25245120000000004
2019-05-15T01:43:00,82.786,82.71700000000001,82.786,82.71700000000001,8.94924256
2019-05-15T01:45:00,82.5,82.54299999999998,82.54299999999998,82.272,39.47713411
2019-05-15T01:46:00,82.751,82.751,82.751,82.751,8.5158
2019-05-15T01:50:00,83.109,83.109,83.109,83.109,0.1354298
2019-05-15T01:52:00,83.12200000000001,83.12200000000001,83.12200000000001,83.12200000000001,0.07538804
2019-05-15T01:53:00,83.215,83.215,83.215,83.215,0.12513642
2019-05-15T02:00:00,83.662,83.825,83.825,83.662,0.2
2019-05-15T02:01:00,83.82600000000002,83.836,83.9,83.82600000000002,14.25278908
2019-05-15T02:02:00,83.9,83.9,83.9,83.9,8.35665116
2019-05-15T02:03:00,83.9,83.9,83.9,83.9,0.2
2019-05-15T02:04:00,83.9,83.9,83.9,83.9,74.35321022000002
2019-05-15T02:05:00,84.04299999999998,84.12799999999999,84.12799999999999,84.04299999999998,45.31931014
2019-05-15T02:09:00,84.07799999999997,84.075,84.07799999999997,84.075,3.9797
2019-05-15T02:10:00,83.939,83.939,83.939,83.939,1.92
2019-05-15T02:18:00,83.794,83.794,83.794,83.794,1.0
2019-05-15T02:21:00,83.803,83.991,83.991,83.803,60.0
2019-05-15T02:22:00,83.914,83.932,83.932,83.914,8.16092779
2019-05-15T02:24:00,84.2,84.398,84.66799999999998,84.2,152.595626
2019-05-15T02:25:00,84.59,84.6,84.6,84.59,10.0
2019-05-15T02:28:00,84.595,84.595,84.595,84.595,0.25
2019-05-15T02:31:00,84.335,84.333,84.335,84.333,3.27842071
2019-05-15T02:32:00,84.303,84.302,84.303,84.302,6.63060208
2019-05-15T02:33:00,84.302,84.3,84.302,84.3,7.36939792
2019-05-15T02:36:00,84.069,84.072,84.072,84.069,5.4188357699999985
2019-05-15T02:37:00,84.3,84.3,84.3,84.3,0.75
2019-05-15T02:39:00,84.2,84.2,84.2,84.2,2.82019778
2019-05-15T02:43:00,84.17399999999998,84.17399999999998,84.17399999999998,84.17399999999998,0.06
2019-05-15T02:45:00,84.27,84.27,84.27,84.27,20.0
2019-05-15T02:46:00,84.08200000000002,84.08200000000002,84.08200000000002,84.08200000000002,0.25
2019-05-15T02:48:00,84.046,83.792,84.046,83.792,40.0
2019-05-15T02:50:00,83.84899999999998,83.84899999999998,83.84899999999998,83.84899999999998,2.81737758
2019-05-15T02:58:00,84.23,84.26700000000002,84.26700000000002,84.229,14.2127
2019-05-15T02:59:00,84.26700000000002,84.26700000000002,84.26700000000002,84.26700000000002,0.4
2019-05-15T03:01:00,84.31700000000002,84.31700000000002,84.31700000000002,84.31700000000002,0.07991948
2019-05-15T03:03:00,84.28,84.281,84.281,84.28,4.85
2019-05-15T03:07:00,84.40299999999998,84.40299999999998,84.40299999999998,84.40299999999998,3.56718973
2019-05-15T03:31:00,84.084,84.084,84.084,84.084,0.13237165
2019-05-15T03:33:00,84.27600000000002,84.27600000000002,84.27600000000002,84.27600000000002,0.31989949
2019-05-15T03:34:00,84.161,83.986,84.161,83.986,6.52896838
2019-05-15T03:36:00,83.921,83.921,83.921,83.921,0.18917347
2019-05-15T03:37:00,83.921,83.913,83.921,83.913,7.5594
2019-05-15T03:38:00,83.965,83.867,83.965,83.865,10.35599928
2019-05-15T03:40:00,83.913,84.0,84.0,83.913,0.06000396
2019-05-15T03:41:00,84.25399999999998,84.40299999999998,84.40299999999998,84.25399999999998,30.31761
2019-05-15T03:47:00,84.76299999999998,85.0,85.0,84.76299999999998,126.16888547
2019-05-15T03:50:00,85.01100000000002,84.992,85.01100000000002,84.992,5.0
2019-05-15T03:51:00,85.26899999999998,85.26899999999998,85.26899999999998,85.26899999999998,5.0
2019-05-15T03:52:00,85.27,85.219,85.302,85.219,36.9637568
2019-05-15T03:55:00,85.45,85.45,85.45,85.45,0.166
2019-05-15T03:59:00,85.37200000000001,85.37200000000001,85.37200000000001,85.37200000000001,5.16
2019-05-15T04:00:00,85.37899999999998,85.164,85.37899999999998,85.164,4.41712212
2019-05-15T04:01:00,85.43299999999998,85.508,85.508,85.43299999999998,43.89965332
2019-05-15T04:03:00,85.486,85.522,85.522,85.486,2.6
2019-05-15T04:04:00,85.323,85.484,85.484,85.323,2.33929074
2019-05-15T04:06:00,85.523,85.334,85.523,85.334,2.99923344
2019-05-15T04:07:00,85.507,85.345,85.507,85.345,1.8740063000000002
2019-05-15T04:08:00,85.353,85.325,85.353,85.325,9.05229792
2019-05-15T04:09:00,85.325,85.331,85.331,85.325,1.34765018
2019-05-15T04:10:00,85.331,85.33,85.331,85.33,3.67931431
2019-05-15T04:11:00,85.33200000000002,85.33200000000002,85.33200000000002,85.33200000000002,0.06678311
2019-05-15T04:14:00,85.525,85.71600000000002,86.0,85.525,149.79617049
2019-05-15T04:15:00,85.71799999999998,85.736,85.78,85.71799999999998,13.918472
2019-05-15T04:16:00,85.911,85.912,85.912,85.911,2.788204
2019-05-15T04:17:00,85.90700000000002,85.916,85.916,85.90700000000002,4.447062
2019-05-15T04:18:00,86.0,86.023,86.023,86.0,4.02183593
2019-05-15T04:19:00,86.015,85.916,86.016,85.916,68.67912580000001
2019-05-15T04:20:00,85.801,85.819,85.819,85.801,1.4841
2019-05-15T04:21:00,85.911,85.91,85.911,85.91,0.9894
2019-05-15T04:22:00,85.884,85.884,85.884,85.884,0.494118
2019-05-15T04:23:00,85.82700000000001,85.82700000000001,85.82700000000001,85.82700000000001,0.43529399999999996
2019-05-15T04:26:00,85.575,85.575,85.575,85.575,0.06981543
2019-05-15T04:28:00,85.736,85.53,85.736,85.53,2.06965837
2019-05-15T04:29:00,85.57799999999997,85.603,85.625,85.57700000000001,10.02803469
2019-05-15T04:30:00,85.59899999999998,85.59899999999998,85.59899999999998,85.59899999999998,0.07608896
2019-05-15T04:33:00,85.87700000000002,85.865,85.89,85.865,21.07904601
2019-05-15T04:38:00,85.75200000000002,85.68,85.75200000000002,85.68,3.21907238
2019-05-15T04:39:00,85.58200000000002,85.571,85.58200000000002,85.571,7.95488614
2019-05-15T04:40:00,85.51799999999999,85.391,85.51799999999999,85.391,45.32844136
2019-05-15T04:42:00,85.363,85.363,85.363,85.363,4.1332945
2019-05-15T04:48:00,85.52799999999998,85.52799999999998,85.52799999999998,85.52799999999998,1.73746135
2019-05-15T04:57:00,85.484,85.484,85.484,85.484,0.3
2019-05-15T04:58:00,85.53,85.53,85.53,85.53,8.0
2019-05-15T04:59:00,85.508,85.507,85.508,85.507,0.91674393
2019-05-15T05:01:00,85.61399999999998,85.61399999999998,85.61399999999998,85.61399999999998,1.0
2019-05-15T05:04:00,85.486,85.598,85.598,85.46600000000002,3.0
2019-05-15T05:07:00,85.492,85.555,85.555,85.455,10.4449
2019-05-15T05:08:00,85.57600000000002,85.54299999999998,85.57600000000002,85.54299999999998,1.00000012
2019-05-15T05:19:00,85.45700000000002,85.45,85.45700000000002,85.42,5.0600000000000005
2019-05-15T05:22:00,85.689,85.73299999999998,85.73299999999998,85.689,27.74958402
2019-05-15T05:25:00,85.559,85.494,85.559,85.494,6.9910000000000005
2019-05-15T05:33:00,85.79799999999999,85.79799999999999,85.79799999999999,85.79799999999999,5.0
2019-05-15T05:43:00,85.98899999999998,85.98899999999998,85.98899999999998,85.98899999999998,0.54471203
2019-05-15T05:46:00,85.897,85.757,85.897,85.757,29.94
2019-05-15T05:47:00,85.96799999999998,85.821,85.96799999999998,85.821,7.8330892799999985
2019-05-15T05:48:00,85.686,85.693,85.693,85.686,0.78591729
2019-05-15T05:51:00,85.7,85.65899999999998,85.7,85.65899999999998,11.7412
2019-05-15T05:53:00,85.699,85.699,85.699,85.699,1.0
2019-05-15T05:56:00,85.646,85.646,85.646,85.646,1.2181600000000001
2019-05-15T05:57:00,85.65299999999998,85.65299999999998,85.65299999999998,85.65299999999998,4.30332109
2019-05-15T06:00:00,85.67200000000003,85.70100000000002,85.70100000000002,85.387,35.35179392
2019-05-15T06:04:00,85.655,85.655,85.655,85.655,0.09506788
2019-05-15T06:06:00,85.62200000000001,85.62200000000001,85.62200000000001,85.62200000000001,0.09352902
2019-05-15T06:07:00,85.632,85.632,85.632,85.632,0.09479776
2019-05-15T06:17:00,85.786,85.786,85.786,85.786,10.1
2019-05-15T06:20:00,86.02600000000002,86.186,86.186,86.02600000000002,42.36680509
2019-05-15T06:21:00,86.196,86.198,86.198,86.196,11.5631
2019-05-15T06:22:00,86.23,86.20100000000002,86.23,86.20100000000002,0.20000441
2019-05-15T06:23:00,86.23,86.288,86.288,86.23,4.0501000000000005
2019-05-15T06:25:00,86.275,86.319,86.319,86.275,14.82976474
2019-05-15T06:26:00,86.305,86.305,86.305,86.305,1.0
2019-05-15T06:27:00,86.344,86.344,86.344,86.344,1.0
2019-05-15T06:28:00,86.279,86.27600000000002,86.279,86.275,36.96184691
2019-05-15T06:32:00,86.28399999999998,86.28399999999998,86.28399999999998,86.28399999999998,11.8441
2019-05-15T06:34:00,86.399,86.399,86.399,86.399,1.10076145
2019-05-15T06:35:00,86.4,86.4,86.4,86.4,0.25
2019-05-15T06:36:00,86.462,86.462,86.462,86.462,0.1
2019-05-15T06:37:00,86.48100000000002,86.521,86.521,86.48100000000002,4.94204618
2019-05-15T06:38:00,86.538,86.98200000000001,86.98200000000001,86.538,74.14477384
2019-05-15T06:39:00,86.98200000000001,86.979,86.98200000000001,86.978,4.25268927
2019-05-15T06:41:00,86.87899999999998,86.9,86.9,86.87899999999998,93.55049340000001
2019-05-15T06:42:00,86.9,86.579,86.90100000000002,86.579,42.53931777
2019-05-15T06:43:00,86.60700000000001,86.60700000000001,86.60700000000001,86.60700000000001,0.13805237
2019-05-15T06:45:00,86.63799999999998,86.64,86.64,86.63799999999998,0.33893974
2019-05-15T06:46:00,86.64200000000002,86.676,86.921,86.64200000000002,1.08708886
2019-05-15T06:47:00,86.669,86.669,86.669,86.669,0.51648144
2019-05-15T06:48:00,86.70100000000002,86.709,86.709,86.70100000000002,0.31484105
2019-05-15T06:49:00,86.898,86.898,86.898,86.898,0.1
2019-05-15T06:50:00,86.88600000000002,86.68,86.88600000000002,86.68,0.30588737
2019-05-15T06:51:00,86.795,86.795,86.795,86.795,4.37302037
2019-05-15T06:52:00,86.61,86.579,86.61,86.579,2.03950317
2019-05-15T06:53:00,86.5,86.07700000000001,86.501,86.07700000000001,17.324362139999998
2019-05-15T06:54:00,86.10600000000002,86.37,86.37,86.0,55.2
2019-05-15T06:55:00,86.119,86.119,86.119,86.119,0.06
2019-05-15T06:56:00,86.20299999999996,86.14299999999999,86.20299999999996,86.14299999999999,7.0
2019-05-15T06:57:00,86.00299999999999,86.0,86.00299999999999,86.0,50.0
2019-05-15T06:58:00,86.15299999999998,86.0,86.15299999999998,86.0,37.0
2019-05-15T06:59:00,86.098,86.098,86.098,86.098,0.41374897
2019-05-15T07:02:00,86.539,86.574,86.574,86.539,1.34131696
2019-05-15T07:04:00,86.425,86.425,86.425,86.425,7.0
2019-05-15T07:07:00,86.63,86.63,86.63,86.63,0.17088641
2019-05-15T07:09:00,86.639,86.639,86.639,86.639,0.17088641
2019-05-15T07:10:00,86.75,86.75,86.75,86.75,0.16892266
2019-05-15T07:13:00,86.76100000000002,86.76100000000002,86.76100000000002,86.76100000000002,0.2
2019-05-15T07:14:00,86.76100000000002,86.766,86.766,86.76100000000002,4.36
2019-05-15T07:15:00,86.898,86.928,86.928,86.898,5.0
2019-05-15T07:16:00,86.762,86.958,86.958,86.762,5.6999375899999976
2019-05-15T07:17:00,86.774,86.851,86.851,86.774,0.88254091
2019-05-15T07:18:00,86.869,86.869,86.869,86.869,0.25
2019-05-15T07:19:00,86.92200000000004,86.94,86.94,86.92200000000004,4.31452722
2019-05-15T07:20:00,86.965,86.787,86.96600000000002,86.787,12.41324453
2019-05-15T07:24:00,86.99799999999998,87.0,87.0,86.99799999999998,10.0
2019-05-15T07:25:00,86.999,86.80799999999998,87.0,86.80799999999998,5.808686
2019-05-15T07:26:00,87.0,87.0,87.0,87.0,0.1
2019-05-15T07:27:00,87.0,87.0,87.0,87.0,1.5
2019-05-15T07:28:00,87.0,87.0,87.0,87.0,1.71097155
2019-05-15T07:29:00,87.0,87.0,87.0,87.0,4.1
2019-05-15T07:30:00,86.95100000000002,87.0,87.0,86.95100000000002,0.26085587
2019-05-15T07:31:00,87.0,87.0,87.0,87.0,0.30000000000000004
2019-05-15T07:33:00,86.98899999999998,86.98899999999998,86.98899999999998,86.98899999999998,0.88782208
2019-05-15T07:35:00,86.876,86.876,86.876,86.876,0.1456411
2019-05-15T07:37:00,86.89200000000002,86.89,86.89200000000002,86.89,27.77134213
2019-05-15T07:38:00,86.62299999999998,86.43799999999996,86.69,86.43799999999996,10.51157398
2019-05-15T07:39:00,86.43799999999996,86.34100000000002,86.43799999999996,86.336,0.4
2019-05-15T07:40:00,86.241,86.241,86.241,86.241,0.3788
2019-05-15T07:41:00,86.241,86.241,86.241,86.241,3.635e-05
2019-05-15T07:42:00,86.604,86.604,86.604,86.604,1.0
2019-05-15T07:43:00,86.575,87.01299999999998,87.01299999999998,86.575,604.08691606
2019-05-15T07:44:00,87.015,87.0,87.015,87.0,17.736800000000006
2019-05-15T07:46:00,87.042,87.042,87.042,87.042,5.53749732
2019-05-15T07:48:00,87.05,87.051,87.051,87.05,9.0744763
2019-05-15T07:49:00,87.051,87.051,87.051,87.051,0.13894849
2019-05-15T07:50:00,87.052,87.052,87.053,87.052,5.799505
2019-05-15T07:51:00,87.053,87.052,87.053,87.052,6.959408
2019-05-15T07:52:00,87.052,87.0,87.052,87.0,42.559901
2019-05-15T07:54:00,87.0,87.0,87.0,87.0,0.2430658
2019-05-15T07:55:00,87.0,87.0,87.0,87.0,0.8
2019-05-15T07:56:00,87.023,87.0,87.023,87.0,17.072797729999998
2019-05-15T07:57:00,87.0,87.0,87.0,87.0,14.820592499999998
2019-05-15T07:58:00,87.0,87.0,87.0,87.0,9.62521526
2019-05-15T07:59:00,87.041,87.227,87.227,87.041,16.85529837
2019-05-15T08:05:00,87.051,87.051,87.051,87.051,0.10283081
2019-05-15T08:06:00,87.052,87.051,87.052,87.051,2.0
2019-05-15T08:07:00,87.052,87.052,87.052,87.052,0.1042405
2019-05-15T08:09:00,87.061,87.215,87.21600000000002,87.061,11.27275695
2019-05-15T08:10:00,87.053,87.053,87.053,87.053,0.10666287
2019-05-15T08:11:00,87.055,87.04799999999999,87.055,87.04799999999999,2.3198030000000003
2019-05-15T08:12:00,87.04899999999998,87.0,87.04899999999998,87.0,102.72553124
2019-05-15T08:13:00,87.001,87.0,87.001,87.0,141.24680021
2019-05-15T08:14:00,87.001,87.0,87.001,87.0,20.1761438
2019-05-15T08:15:00,87.0,87.0,87.0,87.0,9.265321
2019-05-15T08:16:00,87.0,87.0,87.0,87.0,4.632662
2019-05-15T08:18:00,87.0,87.021,87.022,87.0,9.8404467
2019-05-15T08:19:00,87.022,87.0,87.022,87.0,117.35641401
2019-05-15T08:20:00,87.0,86.939,87.0,86.32700000000001,108.13103801
2019-05-15T08:21:00,86.336,86.336,86.336,86.336,2.0
2019-05-15T08:23:00,86.3,86.3,86.3,86.3,1.0
2019-05-15T08:24:00,86.512,86.51100000000002,86.512,86.51100000000002,5.110567
2019-05-15T08:25:00,86.1,85.977,86.1,85.977,5.0
2019-05-15T08:29:00,85.846,85.846,86.185,85.845,52.43099958
2019-05-15T08:30:00,85.846,85.846,85.846,85.846,9.19828625
2019-05-15T08:31:00,85.788,85.773,85.788,85.773,2.299034
2019-05-15T08:32:00,85.8,85.79799999999999,85.8,85.79799999999999,131.59899
2019-05-15T08:35:00,85.988,85.988,85.988,85.988,0.5
2019-05-15T08:36:00,85.984,85.984,85.984,85.984,0.10310573
2019-05-15T08:37:00,85.973,85.98,85.98,85.973,75.89136133000002
2019-05-15T08:42:00,85.859,85.52,85.859,85.52,301.22859476
2019-05-15T08:46:00,85.993,86.01899999999998,86.01899999999998,85.993,19.40380893
2019-05-15T08:47:00,86.205,85.91799999999998,86.205,85.91799999999998,70.0
2019-05-15T08:52:00,86.191,86.199,86.38799999999998,86.191,45.60766493
2019-05-15T08:53:00,86.08,86.08,86.08,86.08,1.1176
2019-05-15T08:56:00,85.89399999999998,85.72,85.89399999999998,85.72,25.19239937
2019-05-15T08:57:00,85.71700000000001,85.71700000000001,85.71700000000001,85.71700000000001,5.0
2019-05-15T09:03:00,85.70700000000002,85.708,85.708,85.70700000000002,2.68360143
2019-05-15T09:04:00,85.79299999999998,85.79899999999998,85.79899999999998,85.79299999999998,1.07080143
2019-05-15T09:05:00,85.72,85.725,85.725,85.72,1.9877
2019-05-15T09:06:00,85.79299999999998,85.805,85.805,85.79299999999998,1.07143948
2019-05-15T09:09:00,85.87,85.89399999999998,85.89399999999998,85.785,17.1486
2019-05-15T09:11:00,86.09200000000001,86.09200000000001,86.09200000000001,86.09200000000001,0.3879
2019-05-15T09:12:00,86.09200000000001,86.09200000000001,86.09200000000001,86.09200000000001,1e-05
2019-05-15T09:16:00,86.48299999999998,86.48299999999998,86.48299999999998,86.48299999999998,0.87199184
2019-05-15T09:18:00,86.346,86.541,86.541,86.345,22.59027662
2019-05-15T09:26:00,86.712,87.155,87.155,86.711,125.88511155
2019-05-15T09:35:00,87.007,87.2,87.2,87.007,4.56115626
2019-05-15T09:38:00,87.204,87.204,87.204,87.204,0.6061692
2019-05-15T09:43:00,87.03299999999999,87.03299999999999,87.03299999999999,87.03299999999999,0.15
2019-05-15T09:49:00,86.79,86.79,86.79,86.79,0.9751
2019-05-15T10:00:00,86.73299999999998,86.803,86.805,86.73299999999998,3.87690106
2019-05-15T10:02:00,86.84,86.803,86.84,86.803,1.86437042
2019-05-15T10:03:00,86.815,86.815,86.815,86.815,0.9622
2019-05-15T10:04:00,86.939,86.947,86.947,86.939,1.82627853
2019-05-15T10:05:00,87.0,86.98200000000001,87.042,86.98200000000001,40.73718281
2019-05-15T10:06:00,86.98200000000001,86.98200000000001,86.98200000000001,86.98200000000001,1.688e-05
2019-05-15T10:07:00,87.291,87.291,87.291,87.291,1.72
2019-05-15T10:11:00,87.461,87.559,87.559,87.461,17.47022482
2019-05-15T10:12:00,87.81299999999996,87.81299999999996,87.81299999999996,87.81299999999996,3.7735
2019-05-15T10:13:00,87.814,87.999,88.0,87.814,222.96460892
2019-05-15T10:14:00,87.99700000000001,88.0,88.0,87.994,17.28320275
2019-05-15T10:15:00,87.71700000000001,87.99799999999998,87.99799999999998,87.71700000000001,1.65295887
2019-05-15T10:17:00,87.68700000000004,87.68700000000004,87.68700000000004,87.68700000000004,5.0
2019-05-15T10:19:00,87.69,87.919,87.919,87.69,25.0
2019-05-15T10:23:00,87.8,87.8,87.8,87.8,100.0
2019-05-15T10:24:00,87.60799999999998,87.60700000000001,87.60799999999998,87.60700000000001,5.0
2019-05-15T10:25:00,87.818,88.0,88.0,87.818,103.4402
2019-05-15T10:26:00,88.0,88.0,88.0,88.0,5.6991999999999985
2019-05-15T10:27:00,88.03,88.068,88.068,88.03,2.42065703
2019-05-15T10:29:00,88.089,88.29799999999999,88.29799999999999,88.089,17.19848862
2019-05-15T10:30:00,88.102,88.1,88.102,88.1,6.1
2019-05-15T10:32:00,88.322,88.464,88.464,88.322,17.20501254
2019-05-15T10:33:00,88.43299999999998,88.464,88.464,88.432,6.4177
2019-05-15T10:34:00,88.493,88.529,88.961,88.493,33.06217639
2019-05-15T10:35:00,88.565,88.505,88.805,88.50299999999999,10.06017639
2019-05-15T10:37:00,88.488,88.488,88.488,88.488,0.07724662
2019-05-15T10:38:00,88.49,88.469,88.49,88.469,0.59522739
2019-05-15T10:39:00,88.705,88.706,88.706,88.705,3.38941304
2019-05-15T10:40:00,88.765,88.477,88.789,88.477,4.10524045
2019-05-15T10:41:00,88.509,88.507,88.509,88.507,0.949517
2019-05-15T10:42:00,88.602,88.60799999999998,88.60799999999998,88.602,0.20159318
2019-05-15T10:43:00,88.723,88.835,89.0,88.723,88.48318235
2019-05-15T10:44:00,88.84200000000001,89.50200000000002,89.50200000000002,88.84200000000001,62.82207072
2019-05-15T10:45:00,89.31299999999996,89.59299999999998,89.59299999999998,89.31299999999996,0.3783098
2019-05-15T10:46:00,89.56700000000002,89.71600000000002,89.71600000000002,89.56700000000002,30.33142625
2019-05-15T10:47:00,89.62100000000002,89.62100000000002,89.62100000000002,89.62100000000002,3.0
2019-05-15T10:48:00,89.65700000000002,89.333,89.663,89.333,11.0
2019-05-15T10:50:00,89.30799999999998,89.30799999999998,89.30799999999998,89.30799999999998,0.11344426
2019-05-15T10:51:00,89.417,89.302,89.426,89.302,17.98506445
2019-05-15T10:53:00,89.281,89.281,89.281,89.281,0.18521872
2019-05-15T10:55:00,89.28200000000002,89.28200000000002,89.28200000000002,89.28200000000002,1.0
2019-05-15T10:57:00,89.47399999999998,89.48,89.48,89.47399999999998,7.0
2019-05-15T10:58:00,89.669,89.76,89.76,89.669,50.1
2019-05-15T10:59:00,89.84700000000002,90.008,90.008,89.84700000000002,273.53286169
2019-05-15T11:00:00,90.008,90.09899999999999,90.09899999999999,90.0,10.80956796
2019-05-15T11:01:00,90.101,90.449,90.449,90.101,20.604236
2019-05-15T11:02:00,90.553,90.609,90.609,90.553,1.367
2019-05-15T11:03:00,90.61,90.61,90.61,90.61,0.22
2019-05-15T11:04:00,90.609,90.775,90.775,90.589,24.48264049
2019-05-15T11:05:00,90.74700000000001,90.53299999999999,91.046,90.53299999999999,27.12456597
2019-05-15T11:06:00,90.794,90.89299999999999,91.499,90.794,550.18575224
2019-05-15T11:07:00,91.28299999999999,91.169,91.28299999999999,91.169,2.1100000000000003
2019-05-15T11:08:00,90.95,90.641,90.95,90.641,56.45076466
2019-05-15T11:09:00,90.64200000000001,90.6,90.64299999999999,90.6,10.0
2019-05-15T11:10:00,90.6,90.6,90.6,90.6,5.54129741
2019-05-15T11:11:00,90.6,90.6,90.6,90.6,0.86014589
2019-05-15T11:12:00,90.6,90.6,90.6,90.6,40.0
2019-05-15T11:13:00,90.38,90.3,90.38,90.3,50.67938187
2019-05-15T11:15:00,90.3,90.3,90.3,90.3,12.11886893
2019-05-15T11:16:00,90.3,90.3,90.3,90.3,3.0
2019-05-15T11:17:00,90.3,90.3,90.3,90.3,60.0
2019-05-15T11:18:00,90.301,90.3,90.301,90.3,20.4
2019-05-15T11:19:00,90.3,90.3,90.3,90.3,1.0
2019-05-15T11:20:00,90.3,90.3,90.3,90.3,38.68051251
2019-05-15T11:21:00,90.3,90.3,90.3,90.3,12.86077434
2019-05-15T11:23:00,90.23,90.03399999999998,90.23,90.03399999999998,0.77886632
2019-05-15T11:25:00,90.234,90.24799999999999,90.251,90.234,1.11730415
2019-05-15T11:26:00,90.31,90.25,90.31,90.25,2.0
2019-05-15T11:27:00,90.235,90.064,90.25,90.06299999999996,1.15003943
2019-05-15T11:28:00,90.238,90.294,90.294,90.238,0.87563342
2019-05-15T11:29:00,90.35700000000001,89.92200000000004,90.369,89.92200000000004,64.85893014999999
2019-05-15T11:30:00,89.92200000000004,89.78399999999998,89.92200000000004,89.78399999999998,0.17243728
2019-05-15T11:31:00,89.727,89.677,89.727,89.677,2.0
2019-05-15T11:32:00,89.633,89.633,89.633,89.633,0.14647931
2019-05-15T11:33:00,89.756,89.81299999999996,89.883,89.756,9.75473548
2019-05-15T11:37:00,89.721,89.667,89.721,89.667,12.80251316
2019-05-15T11:42:00,89.85799999999998,89.64299999999999,89.85799999999998,89.617,5.8565062
2019-05-15T11:46:00,89.65299999999998,89.646,89.65299999999998,89.646,2.78680392
2019-05-15T11:49:00,89.648,89.68799999999996,89.68799999999996,89.648,6.384260469999999
2019-05-15T11:50:00,89.679,89.679,89.679,89.679,3.35529996
2019-05-15T11:51:00,89.647,89.704,89.704,89.646,1.78324914
2019-05-15T11:53:00,89.647,89.601,89.647,89.6,9.46802562
2019-05-15T11:54:00,89.611,89.6,89.61200000000002,89.6,31.12574374
2019-05-15T11:55:00,89.501,89.5,89.501,89.5,1.0
2019-05-15T11:57:00,89.50299999999999,89.5,89.50299999999999,89.5,10.0
2019-05-15T11:58:00,89.545,89.545,89.545,89.545,4.19151169
2019-05-15T11:59:00,89.501,89.281,89.501,89.281,40.21291110000001
2019-05-15T12:00:00,89.281,88.646,89.281,88.49600000000002,121.92688727
2019-05-15T12:01:00,88.646,88.49600000000002,88.646,88.49600000000002,188.5017532
2019-05-15T12:02:00,88.58,88.58,88.58,88.58,0.67714639
2019-05-15T12:09:00,88.52,88.49600000000002,88.52,88.49600000000002,8.17277835
2019-05-15T12:10:00,88.49600000000002,88.49600000000002,88.49600000000002,88.49600000000002,23.52004051
2019-05-15T12:11:00,88.49600000000002,88.49600000000002,88.49600000000002,88.49600000000002,7.50849101
2019-05-15T12:12:00,88.49600000000002,88.49600000000002,88.49600000000002,88.49600000000002,149.94244559
2019-05-15T12:13:00,88.49600000000002,88.49600000000002,88.49600000000002,88.49600000000002,80.96704896
2019-05-15T12:14:00,88.49700000000001,88.49700000000001,88.49700000000001,88.49700000000001,5.12785
2019-05-15T12:15:00,88.49700000000001,88.06200000000004,88.49700000000001,88.06200000000004,118.34849942
2019-05-15T12:16:00,88.21799999999998,88.21700000000001,88.21799999999998,88.21700000000001,49.53229
2019-05-15T12:17:00,88.11,87.814,88.11,87.81200000000004,21.65424848
2019-05-15T12:18:00,88.116,88.021,88.31,88.021,23.5154
2019-05-15T12:20:00,88.01100000000002,88.01100000000002,88.01100000000002,88.01100000000002,1.13047202
2019-05-15T12:21:00,88.01100000000002,87.758,88.01100000000002,87.758,29.7732
2019-05-15T12:22:00,87.735,87.735,87.735,87.735,0.08987288
2019-05-15T12:23:00,87.735,87.304,87.735,87.26799999999999,95.75108749
2019-05-15T12:24:00,87.402,87.402,87.402,87.402,0.09187487
2019-05-15T12:25:00,87.41799999999998,87.41799999999998,87.41799999999998,87.41799999999998,12.0
2019-05-15T12:26:00,87.22,87.211,87.22,87.211,2.09089574
2019-05-15T12:27:00,87.288,87.288,87.288,87.288,1.12132707
2019-05-15T12:28:00,87.288,87.11,87.288,87.11,3.5927
2019-05-15T12:29:00,87.035,87.25,87.25,87.035,4.32355643
2019-05-15T12:31:00,87.238,87.351,87.351,87.238,4.41865743
2019-05-15T12:34:00,87.405,88.024,88.024,87.405,112.21084602
2019-05-15T12:37:00,87.91,87.91,87.91,87.91,4.3073
2019-05-15T12:39:00,87.921,87.921,87.921,87.921,0.14865804
2019-05-15T12:40:00,87.9,87.645,87.9,87.59700000000002,30.04940717
2019-05-15T12:41:00,87.682,87.632,87.682,87.632,2.0
2019-05-15T12:42:00,87.663,87.663,87.663,87.663,0.29717339
2019-05-15T12:44:00,87.729,87.729,87.729,87.729,0.17519519
2019-05-15T12:46:00,87.823,87.823,87.823,87.823,0.1
2019-05-15T12:49:00,87.96799999999998,87.986,87.986,87.96799999999998,11.76718756
2019-05-15T12:52:00,88.022,87.92299999999999,88.022,87.92200000000004,20.68197286
2019-05-15T12:53:00,87.925,87.925,87.925,87.925,0.8291
2019-05-15T12:54:00,87.925,87.925,87.925,87.925,3.2965
2019-05-15T12:55:00,87.9,87.66,87.9,87.65899999999998,3.31674422
2019-05-15T12:56:00,87.66,87.36,87.66,87.36,10.63528269
2019-05-15T12:57:00,87.463,87.463,87.463,87.463,11.29212771
2019-05-15T13:01:00,87.522,87.522,87.522,87.522,2.0
2019-05-15T13:02:00,87.515,87.515,87.515,87.515,0.6287
2019-05-15T13:07:00,87.29799999999999,87.178,87.29799999999999,87.178,6.26
2019-05-15T13:08:00,87.073,87.059,87.073,87.059,6.1608
2019-05-15T13:09:00,87.081,87.081,87.081,87.081,3.0
2019-05-15T13:10:00,87.181,87.16,87.23200000000001,87.16,29.0
2019-05-15T13:12:00,87.057,87.016,87.057,87.016,20.11475872
2019-05-15T13:14:00,86.943,86.943,86.943,86.943,0.2
2019-05-15T13:15:00,86.93700000000004,86.824,86.93700000000004,86.459,59.36654259999999
2019-05-15T13:31:00,87.59899999999998,87.6,87.6,87.59299999999998,11.0
2019-05-15T13:32:00,87.766,87.87700000000002,87.87700000000002,87.766,7.60820227
2019-05-15T13:33:00,88.0,88.0,88.0,88.0,25.0
2019-05-15T13:34:00,88.16799999999998,88.16799999999998,88.16799999999998,88.16799999999998,20.0
2019-05-15T13:36:00,88.331,88.331,88.331,88.331,3.39046263
2019-05-15T13:38:00,88.413,88.805,88.805,88.413,31.52195772
2019-05-15T13:39:00,88.588,88.785,88.785,88.588,0.7481587599999999
2019-05-15T13:40:00,88.71799999999998,88.721,88.721,88.71799999999998,10.38964367
2019-05-15T13:41:00,88.721,88.581,88.721,88.581,17.0982
2019-05-15T13:44:00,88.353,88.353,88.353,88.353,8.27e-06
2019-05-15T13:47:00,88.46,88.46,88.46,88.46,0.31639848
2019-05-15T13:48:00,88.33,88.33,88.33,88.33,1.0
2019-05-15T13:49:00,88.34899999999998,88.34899999999998,88.34899999999998,88.34899999999998,1.81703542
2019-05-15T13:50:00,88.33,88.33,88.33,88.33,1.0
2019-05-15T13:51:00,88.33,88.27,88.33,88.27,49.64114683
2019-05-15T13:52:00,88.391,88.39,88.391,88.39,1.46350154
2019-05-15T13:56:00,88.35,88.35,88.35,88.35,4.8018
2019-05-15T13:58:00,88.37799999999999,88.271,88.37899999999998,88.271,4.10990998
2019-05-15T13:59:00,88.271,88.271,88.271,88.271,0.6882098000000001
2019-05-15T14:00:00,88.27,88.536,88.54899999999998,88.22,56.70326961
2019-05-15T14:01:00,88.40799999999999,88.46799999999998,88.46799999999998,88.406,37.69602697
2019-05-15T14:02:00,88.448,88.734,88.734,88.448,2.3683238
2019-05-15T14:04:00,88.285,88.387,88.387,88.285,13.09962907
2019-05-15T14:05:00,88.38600000000002,88.38600000000002,88.38600000000002,88.38600000000002,0.56570847
2019-05-15T14:06:00,88.385,88.354,88.385,88.277,80.69445999999998
2019-05-15T14:07:00,88.165,88.165,88.165,88.165,0.5590835700000001
2019-05-15T14:08:00,88.14399999999998,88.14399999999998,88.14399999999998,88.14299999999999,0.52975831
2019-05-15T14:09:00,88.14,87.98,88.14,87.98,100.9949
2019-05-15T14:10:00,87.98,87.458,87.98,87.458,26.20582259
2019-05-15T14:11:00,87.20299999999996,87.13799999999998,87.20299999999996,87.13799999999998,2.0
2019-05-15T14:16:00,87.344,87.344,87.344,87.344,2.22012289
2019-05-15T14:17:00,87.226,87.059,87.226,87.05799999999998,31.0
2019-05-15T14:18:00,87.022,87.086,87.086,86.90899999999998,110.35866254
2019-05-15T14:19:00,87.1,87.1,87.1,87.1,4.0
2019-05-15T14:21:00,87.31,87.31,87.31,87.31,18.74031902
2019-05-15T14:24:00,87.198,87.167,87.198,87.167,201.26
2019-05-15T14:25:00,87.595,87.59700000000002,87.59700000000002,87.595,25.07064466
2019-05-15T14:26:00,87.81200000000004,87.822,88.331,87.81200000000004,346.27509983
2019-05-15T14:27:00,87.77600000000002,87.77600000000002,87.77799999999998,87.77600000000002,2.80419605
2019-05-15T14:28:00,87.82,87.82,87.82,87.82,53.53671738
2019-05-15T14:30:00,87.318,87.459,87.459,87.318,48.13066
2019-05-15T14:31:00,87.34299999999998,87.38799999999998,87.38799999999998,87.34299999999998,2.15237637
2019-05-15T14:34:00,87.712,87.712,87.712,87.712,199.99999494
2019-05-15T14:35:00,87.712,87.455,87.712,87.455,0.06597762
2019-05-15T14:36:00,87.289,87.289,87.289,87.289,0.06597762
2019-05-15T14:38:00,87.289,87.289,87.289,87.289,0.13631591
2019-05-15T14:40:00,87.383,87.335,87.383,87.335,18.07080421
2019-05-15T14:41:00,87.50399999999998,87.50399999999998,87.50399999999998,87.50399999999998,0.07202767
2019-05-15T14:42:00,87.38799999999998,87.62299999999998,87.62299999999998,87.38799999999998,12.630827149999998
2019-05-15T14:43:00,87.632,87.771,87.771,87.63,56.61388547
2019-05-15T14:44:00,87.98700000000002,87.902,88.20700000000002,87.902,162.51616385
2019-05-15T14:45:00,88.191,88.524,88.524,87.99,17.15979642
2019-05-15T14:46:00,88.529,88.529,88.529,88.529,0.10440728
2019-05-15T14:48:00,88.311,88.565,88.565,88.311,0.50071395
2019-05-15T14:50:00,88.31200000000004,88.31200000000004,88.31200000000004,88.31200000000004,0.14025739999999998
2019-05-15T14:51:00,88.448,88.49700000000001,88.49700000000001,88.448,1.1856821000000002
2019-05-15T14:52:00,88.479,88.37100000000002,88.479,88.37100000000002,2.65732988
2019-05-15T14:53:00,88.32799999999996,88.32799999999996,88.32799999999996,88.32799999999996,0.08600358
2019-05-15T14:54:00,88.277,88.26299999999998,88.277,88.24600000000002,26.06810453
2019-05-15T14:55:00,88.43,88.49799999999998,88.5,88.43,41.64333882
2019-05-15T14:56:00,88.455,88.5,88.5,88.455,21.79584224
2019-05-15T14:57:00,88.5,88.5,88.5,88.5,6.01e-06
2019-05-15T14:58:00,88.40100000000002,88.402,88.402,88.40100000000002,0.25251952
2019-05-15T14:59:00,88.367,88.37100000000002,88.37100000000002,88.367,2.17215659
2019-05-15T15:00:00,88.523,88.52600000000002,88.52600000000002,88.523,2.4156
2019-05-15T15:01:00,88.54799999999999,88.721,89.094,88.54799999999999,262.57856938000003
2019-05-15T15:02:00,88.72399999999998,88.82700000000001,88.82700000000001,88.72399999999998,28.27402007
2019-05-15T15:03:00,88.74799999999998,88.74799999999998,88.74799999999998,88.74799999999998,1.01589777
2019-05-15T15:04:00,88.88799999999998,89.134,89.134,88.88799999999998,21.7725
2019-05-15T15:05:00,89.199,89.40100000000002,89.40100000000002,89.199,12.14036514
2019-05-15T15:06:00,89.083,89.083,89.083,89.083,25.9461836
2019-05-15T15:07:00,89.074,89.184,89.184,88.978,43.34579258
2019-05-15T15:08:00,88.912,88.57700000000001,88.912,88.57700000000001,27.987
2019-05-15T15:10:00,88.57700000000001,88.57700000000001,88.57700000000001,88.57700000000001,12.63927275
2019-05-15T15:13:00,88.62299999999998,88.926,88.926,88.57700000000001,23.10265948
2019-05-15T15:14:00,88.613,88.62100000000002,88.62100000000002,88.613,4.35564
2019-05-15T15:19:00,88.97399999999998,88.97399999999998,88.97399999999998,88.97399999999998,5.0
2019-05-15T15:21:00,88.7,88.697,88.7,88.697,61.45109895
2019-05-15T15:22:00,88.712,88.61399999999998,88.712,88.61399999999998,57.67969102
2019-05-15T15:24:00,88.648,88.648,88.648,88.648,16.2845
2019-05-15T15:25:00,88.648,88.38,88.648,88.38,7.52098518
2019-05-15T15:26:00,88.31,88.286,88.31,88.286,33.47896431
2019-05-15T15:28:00,88.286,88.286,88.286,88.286,15.0
2019-05-15T15:29:00,88.581,88.514,88.72200000000002,88.514,108.24631454
2019-05-15T15:33:00,88.397,88.397,88.397,88.397,1.1481847200000002
2019-05-15T15:35:00,88.434,88.434,88.434,88.434,4.05911313
2019-05-15T15:36:00,88.48200000000001,88.45299999999996,88.48200000000001,88.45299999999996,4.95843131
2019-05-15T15:39:00,88.57799999999996,88.635,88.635,88.57799999999996,1.11675395
2019-05-15T15:50:00,88.854,88.854,88.854,88.854,1.14818472
2019-05-15T15:56:00,88.67399999999998,88.664,88.67399999999998,88.664,4.0
2019-05-15T15:58:00,88.656,88.604,88.656,88.604,2.48194517
2019-05-15T16:02:00,88.86,88.756,88.86,88.756,3.57091047
2019-05-15T16:07:00,88.88799999999998,88.88799999999998,88.88799999999998,88.88799999999998,0.06
2019-05-15T16:09:00,89.322,89.34899999999998,89.34899999999998,89.322,5.77654741
2019-05-15T16:10:00,89.522,89.529,89.529,89.522,1.5155
2019-05-15T16:11:00,89.53,89.53,89.53,89.53,20.0
2019-05-15T16:14:00,89.494,89.383,89.494,89.383,1.14138119
2019-05-15T16:15:00,89.494,89.65100000000002,89.65100000000002,89.494,1.04016881
2019-05-15T16:16:00,89.52600000000002,89.525,89.52600000000002,89.525,54.2
2019-05-15T16:21:00,89.444,89.65,89.65,89.444,2.08230588
2019-05-15T16:23:00,89.536,89.535,89.536,89.535,2.0
2019-05-15T16:24:00,89.508,89.508,89.508,89.508,0.9501
2019-05-15T16:26:00,89.74700000000001,89.74700000000001,89.74700000000001,89.74700000000001,0.94482902
2019-05-15T16:27:00,89.75200000000002,89.90299999999998,89.90299999999998,89.75200000000002,4.87460518
2019-05-15T16:29:00,89.936,89.932,89.936,89.932,50.0
2019-05-15T16:33:00,89.99799999999998,90.0,90.0,89.99799999999998,9.32269098
2019-05-15T16:34:00,90.0,89.786,90.01,89.786,147.94124134999996
2019-05-15T16:35:00,90.09,90.09200000000001,90.09200000000001,90.09,13.33975941
2019-05-15T16:36:00,89.955,90.04299999999998,90.04299999999998,89.955,0.28
2019-05-15T16:39:00,90.23200000000001,90.29899999999999,90.29899999999999,90.23200000000001,2.16
2019-05-15T16:40:00,90.37100000000001,90.59100000000001,90.59100000000001,90.37100000000001,5.1
2019-05-15T16:43:00,90.603,90.603,90.603,90.603,0.1
2019-05-15T16:44:00,90.68799999999999,90.789,90.789,90.68799999999999,0.93296656
2019-05-15T16:46:00,91.015,91.015,91.015,91.015,1.0
2019-05-15T16:48:00,91.01700000000001,91.26799999999999,91.26799999999999,91.01700000000001,10.0
2019-05-15T16:50:00,91.27,91.5,91.781,91.27,201.48619467
2019-05-15T16:52:00,91.594,91.565,91.594,91.565,50.25
2019-05-15T16:53:00,91.729,91.728,91.729,91.726,39.251110600000004
2019-05-15T16:55:00,91.773,91.773,91.773,91.773,0.25
2019-05-15T16:56:00,91.766,91.766,91.766,91.766,0.25
2019-05-15T16:58:00,91.734,91.84899999999999,91.84899999999999,91.73299999999999,1.6
2019-05-15T16:59:00,91.844,91.844,91.844,91.844,0.1
2019-05-15T17:00:00,91.882,91.882,91.882,91.882,0.5
2019-05-15T17:01:00,91.81700000000001,91.869,91.869,91.81700000000001,0.42262626
2019-05-15T17:02:00,91.87,91.917,92.0,91.87,133.36732626
2019-05-15T17:03:00,91.999,91.95100000000001,92.0,91.95100000000001,25.84286289
2019-05-15T17:04:00,91.95100000000001,91.95100000000001,91.95100000000001,91.95100000000001,0.36225108
2019-05-15T17:05:00,91.95100000000001,91.315,91.95100000000001,91.31200000000001,4.35256441
2019-05-15T17:06:00,91.315,91.315,91.315,91.315,0.1811254
2019-05-15T17:07:00,91.315,91.295,91.315,91.294,2.7497
2019-05-15T17:09:00,91.458,91.535,91.535,91.458,13.30001675
2019-05-15T17:11:00,91.43299999999999,91.51899999999999,91.51899999999999,91.43299999999999,0.8868
2019-05-15T17:14:00,91.12799999999999,91.12799999999999,91.12799999999999,91.12799999999999,3.97215818
2019-05-15T17:15:00,91.169,91.07,91.169,91.07,40.55661593
2019-05-15T17:17:00,91.023,90.86200000000001,91.023,90.86200000000001,2.0
2019-05-15T17:18:00,90.772,90.772,90.772,90.772,1.0
2019-05-15T17:19:00,90.569,90.647,90.647,90.569,0.85
2019-05-15T17:20:00,90.86,90.86,90.86,90.86,45.1386
2019-05-15T17:21:00,90.833,90.613,90.834,90.613,24.47250248000001
2019-05-15T17:22:00,90.86,90.86,90.86,90.86,4.8614
2019-05-15T17:23:00,91.02600000000001,91.02600000000001,91.02600000000001,91.02600000000001,0.6
2019-05-15T17:24:00,91.46600000000001,91.46600000000001,91.46600000000001,91.46600000000001,0.345544
2019-05-15T17:25:00,91.337,91.337,91.337,91.337,4.82983563
2019-05-15T17:26:00,91.33200000000001,91.33200000000001,91.33200000000001,91.33200000000001,0.33928728
2019-05-15T17:28:00,91.536,91.646,91.646,91.536,0.5
2019-05-15T17:29:00,91.806,91.887,91.887,91.806,28.07690483
2019-05-15T17:31:00,91.88,91.999,91.999,91.88,5.0
2019-05-15T17:32:00,91.861,91.861,91.861,91.861,0.1
2019-05-15T17:33:00,92.0,92.0,92.0,92.0,19.727666
2019-05-15T17:34:00,92.0,92.42200000000001,92.42200000000001,92.0,30.4656
2019-05-15T17:35:00,92.42,92.42,92.488,92.42,21.80124099
2019-05-15T17:36:00,92.087,92.28399999999999,92.28399999999999,92.087,4.37741612
2019-05-15T17:37:00,92.059,91.557,92.059,91.551,13.14818472
2019-05-15T17:38:00,91.941,91.965,91.965,91.941,4.5
2019-05-15T17:40:00,92.137,92.137,92.137,92.137,5.0
2019-05-15T17:42:00,92.14,92.14,92.14,92.14,0.40156283
2019-05-15T17:43:00,92.14,92.145,92.145,92.14,1.0
2019-05-15T17:44:00,92.145,92.145,92.145,92.145,15.45127744
2019-05-15T17:46:00,92.101,92.101,92.101,92.101,2.09927591
2019-05-15T17:47:00,92.145,92.145,92.145,92.145,3.05518959
2019-05-15T17:48:00,92.14399999999999,92.14399999999999,92.14399999999999,92.14399999999999,3.97215818
2019-05-15T17:49:00,92.14399999999999,92.75399999999999,93.001,92.14399999999999,621.83001458
2019-05-15T17:50:00,92.904,92.524,92.941,92.524,27.44935387
2019-05-15T17:51:00,92.529,92.36399999999999,92.53399999999999,92.36399999999999,163.09934608
2019-05-15T17:52:00,92.47200000000001,92.47200000000001,92.47200000000001,92.47200000000001,9.18077416
2019-05-15T17:53:00,92.5,92.47200000000001,92.5,92.47200000000001,11.78943975
2019-05-15T17:55:00,92.47200000000001,92.60700000000001,92.60700000000001,92.47200000000001,1.87670537
2019-05-15T17:57:00,92.61200000000001,92.62200000000001,92.62200000000001,92.61200000000001,53.345
2019-05-15T17:58:00,92.485,92.274,92.485,92.274,96.0097
2019-05-15T18:02:00,92.44200000000001,92.21799999999999,92.44200000000001,92.21799999999999,3.7
2019-05-15T18:04:00,92.571,92.571,92.571,92.571,4.0
2019-05-15T18:05:00,92.361,92.361,92.361,92.361,1.0
2019-05-15T18:10:00,92.802,92.959,93.234,92.802,335.4635
2019-05-15T18:11:00,93.167,93.17299999999999,93.17299999999999,93.167,15.0
2019-05-15T18:16:00,93.17,93.26299999999999,93.26299999999999,93.17,3.0
2019-05-15T18:17:00,93.26,93.304,93.304,93.26,85.0
2019-05-15T18:18:00,93.304,93.70700000000001,93.70700000000001,93.304,170.0
2019-05-15T18:19:00,93.40100000000001,93.501,93.501,93.302,39.75766775
2019-05-15T18:20:00,93.521,93.50399999999999,93.521,93.50399999999999,13.79
2019-05-15T18:25:00,93.738,93.785,93.94200000000001,93.738,38.0
2019-05-15T18:29:00,93.945,94.145,94.145,93.915,35.8035
2019-05-15T18:30:00,94.145,94.145,94.145,94.145,3.99446273
2019-05-15T18:31:00,94.199,94.185,94.322,94.185,21.986629999999998
2019-05-15T18:32:00,94.15799999999999,94.15799999999999,94.15799999999999,94.15799999999999,0.345544
2019-05-15T18:33:00,94.318,94.399,94.399,94.20299999999999,24.56067801
2019-05-15T18:34:00,94.34299999999999,94.34299999999999,94.34299999999999,94.34299999999999,5.0
2019-05-15T18:35:00,94.21799999999999,93.48899999999999,94.21799999999999,93.47200000000001,28.22670058
2019-05-15T18:36:00,92.914,92.914,92.914,92.914,0.2
2019-05-15T18:37:00,93.156,93.44200000000001,93.865,92.887,270.2662146
2019-05-15T18:38:00,93.256,93.15799999999999,93.256,93.15799999999999,2.44556789
2019-05-15T18:45:00,93.15899999999999,93.15899999999999,93.15899999999999,93.15899999999999,3.5238
2019-05-15T18:50:00,93.446,93.87299999999999,93.87299999999999,93.446,50.0
2019-05-15T18:51:00,94.26799999999999,94.26799999999999,94.26799999999999,94.26799999999999,1.0
2019-05-15T18:52:00,94.405,94.405,94.405,94.405,0.1
2019-05-15T18:54:00,94.36,94.36,94.36,94.36,10.0
2019-05-15T18:56:00,94.49700000000001,94.255,94.49700000000001,94.255,1.0131
2019-05-15T18:57:00,94.296,94.21,94.29700000000001,94.21,6.64818472
2019-05-15T18:59:00,93.374,93.42399999999999,93.42399999999999,93.374,2.28068
2019-05-15T19:00:00,93.28299999999999,93.28299999999999,93.28299999999999,93.28299999999999,14.60682673
2019-05-15T19:01:00,93.288,93.155,93.288,93.155,121.5566071
2019-05-15T19:03:00,92.962,92.98899999999999,92.98899999999999,92.947,11.29412409
2019-05-15T19:05:00,93.48,93.48,93.48,93.48,1.9182
2019-05-15T19:06:00,93.594,93.594,93.594,93.594,0.25
2019-05-15T19:09:00,94.13,94.13,94.13,94.13,0.58554397
2019-05-15T19:10:00,94.14200000000001,94.14200000000001,94.14200000000001,94.14200000000001,0.46
2019-05-15T19:12:00,93.89200000000001,93.89200000000001,93.89200000000001,93.89200000000001,0.2
2019-05-15T19:14:00,93.564,93.564,93.73700000000001,93.564,1.4
2019-05-15T19:16:00,93.624,93.624,93.624,93.624,0.331
2019-05-15T19:18:00,93.512,92.964,93.512,92.964,31.54818472
2019-05-15T19:21:00,93.23,93.23,93.23,93.23,30.0
2019-05-15T19:26:00,93.46,93.381,93.46,93.381,2.25
2019-05-15T19:28:00,93.381,93.381,93.381,93.381,0.1
2019-05-15T19:29:00,93.458,93.46,93.46,93.458,11.26331323
2019-05-15T19:30:00,93.64,93.64,93.64,93.64,4.0
2019-05-15T19:31:00,94.19,94.19,94.19,94.19,1.5
2019-05-15T19:32:00,94.28,94.28,94.28,94.28,1.5
2019-05-15T19:33:00,94.37,94.37,94.37,94.37,0.1
2019-05-15T19:34:00,94.38,94.38,94.38,94.38,5.0
2019-05-15T19:35:00,94.38,94.38,94.38,94.38,0.5
2019-05-15T19:37:00,94.47399999999999,94.49700000000001,94.49700000000001,94.47399999999999,3.0
2019-05-15T19:38:00,94.479,94.5,94.5,94.479,16.9732075
2019-05-15T19:39:00,94.5,94.5,94.5,94.5,0.4556789000000001
2019-05-15T19:40:00,94.494,94.494,94.494,94.494,3.0
2019-05-15T19:41:00,94.355,94.156,94.355,94.156,8.62098337
2019-05-15T19:45:00,94.35799999999999,94.35799999999999,94.35799999999999,94.35799999999999,3.0
2019-05-15T19:47:00,94.35,94.027,94.35,94.027,2.72247263
2019-05-15T19:49:00,94.162,94.162,94.162,94.162,1.13
2019-05-15T19:50:00,93.99600000000001,94.419,94.419,93.99600000000001,15.5
2019-05-15T19:51:00,94.069,93.641,94.074,93.641,52.76394579
2019-05-15T19:53:00,93.861,93.861,93.861,93.861,0.92
2019-05-15T19:55:00,94.027,94.027,94.027,94.027,1.0
2019-05-15T19:56:00,94.337,94.337,94.337,94.337,0.1
2019-05-15T19:58:00,94.35799999999999,94.36,94.36,94.34899999999999,36.3465
2019-05-15T19:59:00,94.499,94.499,94.499,94.499,0.105
2019-05-15T20:01:00,94.20200000000001,94.086,94.20200000000001,94.086,12.64982086
2019-05-15T20:03:00,93.645,93.259,93.645,93.259,0.4
2019-05-15T20:04:00,93.477,93.34899999999999,93.477,93.34899999999999,18.33263349
2019-05-15T20:05:00,93.50200000000001,93.50200000000001,93.50200000000001,93.50200000000001,2.0
2019-05-15T20:06:00,93.5,93.5,93.5,93.5,0.9990000000000001
2019-05-15T20:09:00,93.47399999999999,93.522,93.522,93.47399999999999,1.6
2019-05-15T20:12:00,93.2,93.072,93.2,92.851,41.28307718
2019-05-15T20:13:00,93.245,92.939,93.245,92.939,60.0
2019-05-15T20:14:00,93.0,92.86399999999999,93.0,92.86399999999999,26.0
2019-05-15T20:15:00,92.852,92.852,92.852,92.852,0.1
2019-05-15T20:16:00,93.287,93.277,93.289,93.023,18.80240383
2019-05-15T20:17:00,93.271,93.897,93.912,93.271,24.09094717
2019-05-15T20:22:00,93.788,93.645,93.788,93.645,0.5542600000000001
2019-05-15T20:23:00,93.7,93.7,93.7,93.7,0.12
2019-05-15T20:27:00,93.75200000000001,93.75200000000001,93.75200000000001,93.75200000000001,0.5
2019-05-15T20:32:00,93.896,93.896,93.896,93.896,4.9
2019-05-15T20:36:00,93.912,94.059,94.059,93.912,0.45418736
2019-05-15T20:48:00,93.581,93.71600000000001,93.71600000000001,93.581,15.31745643
2019-05-15T20:51:00,93.77600000000001,93.77600000000001,93.77600000000001,93.77600000000001,1.0
2019-05-15T20:53:00,93.755,93.755,93.755,93.755,2.0
2019-05-15T20:55:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,0.2
2019-05-15T20:56:00,93.772,93.772,93.772,93.772,0.10206
2019-05-15T20:59:00,93.772,93.76,93.772,93.76,4.0
2019-05-15T21:01:00,93.852,94.042,94.085,93.852,19.51183591
2019-05-15T21:04:00,93.76,93.7,93.76,93.7,23.59790000000001
2019-05-15T21:06:00,93.333,93.333,93.333,93.333,8.357000000000001
2019-05-15T21:09:00,93.165,93.165,93.165,93.165,0.25
2019-05-15T21:11:00,93.346,93.531,93.531,93.346,11.42495179
2019-05-15T21:14:00,93.322,93.365,93.365,93.322,15.0
2019-05-15T21:16:00,93.14,93.14,93.14,93.14,1.97
2019-05-15T21:17:00,93.185,93.185,93.185,93.185,1.0
2019-05-15T21:18:00,92.944,92.97399999999999,92.97399999999999,92.745,23.99993044
2019-05-15T21:19:00,92.58200000000001,92.58,92.58200000000001,92.57799999999999,65.9723242
2019-05-15T21:21:00,92.556,92.882,92.882,92.556,15.49043888
2019-05-15T21:22:00,92.869,92.75399999999999,92.99700000000001,92.75399999999999,12.01512
2019-05-15T21:23:00,92.77600000000001,92.77600000000001,92.77600000000001,92.77600000000001,4.36427433
2019-05-15T21:27:00,92.728,92.786,92.786,92.728,2.25
2019-05-15T21:28:00,92.775,92.37299999999999,92.775,92.37299999999999,13.79126724
2019-05-15T21:29:00,92.374,92.38600000000001,92.38600000000001,92.374,15.38542226
2019-05-15T21:30:00,92.37100000000001,92.169,92.37100000000001,92.163,22.5439
2019-05-15T21:31:00,92.402,92.402,92.402,92.402,0.2
2019-05-15T21:33:00,92.10600000000001,92.11,92.11,92.10600000000001,0.2
2019-05-15T21:35:00,92.102,92.102,92.102,92.102,0.1
2019-05-15T21:37:00,91.962,92.199,92.199,91.87700000000001,49.1426
2019-05-15T21:38:00,91.971,91.97,91.971,91.97,39.9999
2019-05-15T21:39:00,91.95200000000001,91.88600000000001,92.05,91.88600000000001,30.20000000000001
2019-05-15T21:40:00,92.189,92.189,92.189,92.189,2.95562806
2019-05-15T21:45:00,91.977,91.977,91.977,91.977,10.0
2019-05-15T21:49:00,91.936,91.697,91.93799999999999,91.697,115.38323629
2019-05-15T21:50:00,92.014,92.014,92.014,92.014,1.25112976
2019-05-15T21:52:00,91.81,91.81,91.81,91.81,0.25
2019-05-15T21:53:00,91.81,91.81,91.81,91.81,0.8332
2019-05-15T21:54:00,91.611,91.572,91.611,91.572,20.1
2019-05-15T21:59:00,91.76299999999999,91.76299999999999,91.76299999999999,91.76299999999999,0.32225567
2019-05-15T22:01:00,91.76799999999999,91.786,91.786,91.76799999999999,2.77474783
2019-05-15T22:02:00,91.76799999999999,91.76799999999999,91.76799999999999,91.76799999999999,15.52871274
2019-05-15T22:11:00,91.76700000000001,91.76700000000001,91.76700000000001,91.76700000000001,5.43350677
2019-05-15T22:12:00,91.76700000000001,91.361,91.76700000000001,91.361,400.0
2019-05-15T22:16:00,91.441,91.441,91.441,91.441,3.0
2019-05-15T22:20:00,91.785,91.785,91.785,91.785,0.51550256
2019-05-15T22:21:00,91.869,91.869,91.869,91.869,2.5
2019-05-15T22:22:00,91.846,91.848,91.848,91.846,3.0
2019-05-15T22:27:00,91.836,91.836,91.836,91.836,0.1
2019-05-15T22:28:00,91.77600000000001,91.78,91.78,91.77600000000001,3.88723697
2019-05-15T22:29:00,91.839,91.839,91.839,91.839,4.0
2019-05-15T22:30:00,91.839,91.779,91.84,91.779,3.07428844
2019-05-15T22:31:00,91.679,91.679,91.679,91.679,2.0
2019-05-15T22:33:00,91.61200000000001,91.61200000000001,91.61200000000001,91.61200000000001,1.0
2019-05-15T22:34:00,91.49,91.51299999999999,91.51299999999999,91.49,0.2
2019-05-15T22:39:00,91.887,91.887,91.887,91.887,0.68232575
2019-05-15T22:40:00,91.90100000000001,91.90100000000001,91.90100000000001,91.90100000000001,0.31767425
2019-05-15T22:41:00,91.95100000000001,91.92200000000001,91.95100000000001,91.92200000000001,2.5002087000000004
2019-05-15T22:44:00,92.337,92.337,92.337,92.337,2.0
2019-05-15T22:45:00,92.33200000000001,92.363,92.363,92.33200000000001,2.0
2019-05-15T22:51:00,92.25399999999999,92.31,92.31,92.25399999999999,12.0
2019-05-15T22:53:00,92.148,92.148,92.148,92.148,0.1
2019-05-15T22:54:00,92.12700000000001,92.13600000000001,92.449,92.12700000000001,5.996
2019-05-15T22:56:00,92.113,92.113,92.113,92.113,3.0
2019-05-15T23:04:00,91.88,91.88,91.88,91.88,1.79135821
2019-05-15T23:05:00,91.87700000000001,91.88,91.88,91.87700000000001,7.39683986
2019-05-15T23:15:00,92.675,92.675,92.675,92.675,0.2
2019-05-15T23:18:00,92.7,92.7,92.7,92.7,3.0
2019-05-15T23:20:00,92.7,92.7,92.7,92.7,2.0459
2019-05-15T23:21:00,92.706,92.61200000000001,92.706,92.61200000000001,16.52757931
2019-05-15T23:24:00,92.61200000000001,92.61200000000001,92.61200000000001,92.61200000000001,0.387
2019-05-15T23:30:00,92.62299999999999,92.62299999999999,92.62299999999999,92.62299999999999,0.162
2019-05-15T23:32:00,92.396,92.23,92.396,92.23,4.19707859
2019-05-15T23:33:00,92.2,92.461,92.461,92.2,9.37512703
2019-05-15T23:34:00,92.24600000000001,92.24600000000001,92.24600000000001,92.24600000000001,0.45681887
2019-05-15T23:37:00,92.068,92.069,92.069,92.068,6.7453
2019-05-15T23:38:00,92.046,91.87299999999999,92.046,91.78299999999999,42.18050463
2019-05-15T23:39:00,91.876,91.876,91.9,91.876,3.94616699
2019-05-15T23:40:00,91.89,91.87799999999999,91.89,91.87799999999999,2.29298448
2019-05-15T23:41:00,91.87799999999999,91.876,91.87799999999999,91.876,15.07304217
2019-05-15T23:42:00,91.89,92.031,92.03200000000001,91.89,12.87148
2019-05-15T23:43:00,92.15799999999999,92.40700000000001,92.40700000000001,92.15799999999999,37.1479
2019-05-15T23:45:00,92.79899999999999,92.8,92.8,92.79899999999999,5.484
2019-05-15T23:47:00,92.978,92.978,92.978,92.978,0.1
2019-05-15T23:50:00,93.115,93.085,93.115,93.083,31.31208595
2019-05-15T23:51:00,93.116,93.74600000000001,93.74600000000001,93.116,64.20119956
2019-05-15T23:52:00,93.902,93.949,93.949,93.902,4.0
2019-05-15T23:55:00,94.0,94.0,94.0,94.0,0.1
2019-05-15T23:58:00,93.98100000000001,93.81,93.98100000000001,93.806,50.5
2019-05-16T00:01:00,93.98299999999999,93.97200000000001,94.01,93.97200000000001,12.27305295
2019-05-16T00:02:00,93.949,94.103,94.103,93.949,1.75
2019-05-16T00:05:00,93.647,93.60700000000001,93.647,93.60700000000001,1.5
2019-05-16T00:06:00,93.63799999999999,93.63799999999999,93.63799999999999,93.63799999999999,0.1
2019-05-16T00:07:00,93.63799999999999,93.63600000000001,93.63799999999999,93.63600000000001,6.32
2019-05-16T00:10:00,93.79299999999999,94.477,94.477,93.79299999999999,210.0
2019-05-16T00:11:00,94.344,94.345,94.619,94.321,86.33303724
2019-05-16T00:12:00,94.57,94.44,94.57,94.37,4.31986557
2019-05-16T00:13:00,94.344,94.344,94.344,94.344,1.0
2019-05-16T00:14:00,94.441,94.404,94.441,94.404,2.63535302
2019-05-16T00:15:00,94.471,94.471,94.471,94.471,1.5760395
2019-05-16T00:18:00,94.37200000000001,94.37200000000001,94.37200000000001,94.37200000000001,0.9079
2019-05-16T00:24:00,94.469,94.617,94.617,94.469,2.6069999999999998
2019-05-16T00:31:00,93.917,93.917,93.917,93.917,0.1
2019-05-16T00:33:00,94.458,94.458,94.458,94.458,3.0
2019-05-16T00:37:00,94.5,94.5,94.5,94.5,10.0
2019-05-16T00:39:00,94.39,94.39,94.39,94.39,0.15
2019-05-16T00:41:00,94.492,94.492,94.492,94.492,0.8136
2019-05-16T00:44:00,94.62,94.62,94.62,94.62,0.1
2019-05-16T00:45:00,94.689,94.689,94.689,94.689,0.35
2019-05-16T00:46:00,94.639,94.639,94.639,94.639,0.1
2019-05-16T00:47:00,94.603,94.603,94.603,94.603,0.1
2019-05-16T00:49:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,23.5891
2019-05-16T00:52:00,94.573,94.82799999999999,94.82799999999999,94.573,50.0
2019-05-16T00:53:00,94.84,94.96700000000001,94.96700000000001,94.84,0.5
2019-05-16T00:54:00,94.65700000000001,94.11200000000001,94.65700000000001,94.11200000000001,56.91144
2019-05-16T00:55:00,94.439,93.80799999999999,94.439,93.80799999999999,99.49964105
2019-05-16T00:56:00,93.69200000000001,93.895,93.895,93.256,303.15376421
2019-05-16T00:57:00,93.51299999999999,93.505,93.604,93.32600000000001,412.82460841
2019-05-16T01:03:00,93.56200000000001,93.56200000000001,93.56200000000001,93.56200000000001,0.39378
2019-05-16T01:05:00,93.887,93.91,93.91,93.88600000000001,17.30801192
2019-05-16T01:06:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,0.1
2019-05-16T01:08:00,93.964,93.964,93.964,93.964,1.0
2019-05-16T01:11:00,94.24600000000001,94.24700000000001,94.24700000000001,94.24600000000001,30.0
2019-05-16T01:12:00,94.45700000000001,94.635,94.635,94.45700000000001,30.0
2019-05-16T01:14:00,94.484,94.49,94.70100000000001,94.484,13.02790387
2019-05-16T01:15:00,94.455,94.314,94.458,94.314,5.25190511
2019-05-16T01:18:00,94.46700000000001,94.47200000000001,94.47200000000001,94.46700000000001,1.44353808
2019-05-16T01:19:00,94.512,94.512,94.512,94.512,2.6327653
2019-05-16T01:22:00,94.86,94.84700000000001,94.86,94.571,1.2479
2019-05-16T01:28:00,94.76299999999999,94.76299999999999,94.76299999999999,94.76299999999999,0.15
2019-05-16T01:31:00,94.824,94.92299999999999,94.92299999999999,94.824,10.0
2019-05-16T01:33:00,94.76100000000001,94.913,94.913,94.76100000000001,30.0
2019-05-16T01:35:00,94.698,94.514,94.70299999999999,94.514,5.0606827800000005
2019-05-16T01:38:00,94.999,94.999,94.999,94.999,1.47297794
2019-05-16T01:41:00,94.802,94.802,94.802,94.802,0.15
2019-05-16T01:43:00,95.0,95.0,95.0,95.0,0.1
2019-05-16T01:44:00,95.0,95.0,95.0,95.0,2.59899351
2019-05-16T01:45:00,95.0,94.848,95.0,94.848,5.03827699
2019-05-16T01:47:00,95.0,94.92,95.0,94.92,11.74788885
2019-05-16T01:48:00,94.92,95.0,95.0,94.92,47.49744606
2019-05-16T01:49:00,95.059,95.477,95.478,95.059,128.68781344
2019-05-16T01:50:00,95.29899999999999,94.73899999999999,95.30799999999999,94.68,133.23938336
2019-05-16T01:52:00,94.912,95.165,95.165,94.912,6.07879923
2019-05-16T01:54:00,95.225,95.225,95.225,95.225,0.15
2019-05-16T01:55:00,95.406,95.406,95.406,95.406,0.5
2019-05-16T01:56:00,95.368,95.439,95.439,95.301,16.991
2019-05-16T01:57:00,95.447,95.305,95.447,95.305,8.02088889
2019-05-16T01:59:00,95.48100000000001,95.52600000000001,95.846,95.48100000000001,125.75947661
2019-05-16T02:00:00,95.306,95.306,95.306,95.306,8.5
2019-05-16T02:01:00,95.785,95.82799999999999,95.82799999999999,95.785,4.5685
2019-05-16T02:02:00,95.785,96.117,96.17,95.777,34.75138902
2019-05-16T02:03:00,96.119,96.083,96.119,96.079,10.67639261
2019-05-16T02:04:00,95.97200000000001,96.27,96.27,95.97200000000001,21.0
2019-05-16T02:06:00,96.259,96.259,96.259,96.259,0.33
2019-05-16T02:07:00,95.927,96.238,96.238,95.927,13.0
2019-05-16T02:10:00,95.53,95.52600000000001,95.53,95.52600000000001,3.0
2019-05-16T02:11:00,95.587,95.587,95.587,95.587,4.5
2019-05-16T02:15:00,95.65100000000001,95.654,95.654,95.65100000000001,23.49421746
2019-05-16T02:16:00,95.508,95.63799999999999,95.63799999999999,95.508,2.37556324
2019-05-16T02:18:00,95.436,95.436,95.436,95.436,15.91710696
2019-05-16T02:20:00,95.448,95.448,95.448,95.448,0.65
2019-05-16T02:21:00,95.551,95.45,95.554,95.449,9.0785486
2019-05-16T02:22:00,95.335,95.522,95.611,95.335,17.21782254
2019-05-16T02:23:00,95.291,94.796,95.291,94.796,36.1344
2019-05-16T02:24:00,94.889,95.258,95.258,94.889,2.5826982000000003
2019-05-16T02:26:00,94.895,95.428,95.428,94.895,3.6282
2019-05-16T02:30:00,95.15799999999999,95.133,95.166,95.072,24.50250585
2019-05-16T02:32:00,95.061,95.061,95.061,95.061,1.0
2019-05-16T02:35:00,95.288,95.288,95.288,95.288,1.0
2019-05-16T02:36:00,95.28200000000001,95.529,95.529,95.28200000000001,1.9073
2019-05-16T02:37:00,95.4,95.4,95.4,95.4,6.94919481
2019-05-16T02:38:00,95.39200000000001,95.39200000000001,95.39200000000001,95.39200000000001,0.63184874
2019-05-16T02:40:00,95.76,95.335,95.76,95.335,3.0
2019-05-16T02:41:00,95.53299999999999,95.53299999999999,95.53299999999999,95.53299999999999,0.1
2019-05-16T02:42:00,95.589,95.37100000000001,95.589,95.37100000000001,2.2
2019-05-16T02:44:00,95.37200000000001,95.37100000000001,95.37200000000001,95.37100000000001,51.5944
2019-05-16T02:48:00,94.96799999999999,94.96799999999999,94.96799999999999,94.96799999999999,1.0
2019-05-16T02:51:00,95.405,95.405,95.405,95.405,5.0
2019-05-16T02:55:00,95.45700000000001,95.45700000000001,95.45700000000001,95.45700000000001,0.25
2019-05-16T02:56:00,95.573,95.573,95.573,95.573,0.2
2019-05-16T02:58:00,95.488,95.488,95.488,95.488,12.5584
2019-05-16T03:02:00,95.749,95.749,95.749,95.749,0.1
2019-05-16T03:04:00,95.84899999999999,95.679,95.84899999999999,95.679,3.5467
2019-05-16T03:06:00,95.64299999999999,95.63600000000001,95.64299999999999,95.63600000000001,2.36154383
2019-05-16T03:08:00,95.406,95.134,95.406,95.134,2.21146569
2019-05-16T03:09:00,95.13799999999999,95.13799999999999,95.13799999999999,95.13799999999999,10.0
2019-05-16T03:10:00,95.439,95.439,95.439,95.439,1.6645
2019-05-16T03:11:00,95.439,95.196,95.439,95.15,0.78657014
2019-05-16T03:12:00,95.25200000000001,95.3,95.3,95.25200000000001,1.24167351
2019-05-16T03:13:00,95.473,95.473,95.473,95.473,3.0
2019-05-16T03:15:00,95.44200000000001,95.538,95.538,95.428,1.77125723
2019-05-16T03:18:00,95.37799999999999,95.527,95.535,95.37799999999999,4.6
2019-05-16T03:19:00,95.3,95.3,95.3,95.3,9.75644
2019-05-16T03:21:00,95.383,95.383,95.383,95.383,4.60132637
2019-05-16T03:22:00,95.315,95.245,95.315,95.245,6.12898826
2019-05-16T03:24:00,95.134,95.134,95.134,95.134,1.4599999999999999e-05
2019-05-16T03:28:00,95.417,95.759,95.759,95.417,46.0
2019-05-16T03:29:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,1.7590000000000001
2019-05-16T03:30:00,96.0,96.229,96.229,96.0,109.999991
2019-05-16T03:31:00,96.148,96.084,96.148,96.08200000000001,1.56795296
2019-05-16T03:32:00,96.133,96.066,96.245,96.066,12.865316900000002
2019-05-16T03:33:00,96.2,96.025,96.2,96.025,22.56081944
2019-05-16T03:35:00,96.228,96.294,96.294,96.228,2.91931703
2019-05-16T03:36:00,96.294,96.426,96.426,96.294,3.0911
2019-05-16T03:39:00,96.522,96.73,96.73,96.471,86.95398359999999
2019-05-16T03:43:00,96.575,96.575,96.575,96.575,0.25
2019-05-16T03:45:00,96.575,96.694,96.98899999999999,95.821,463.42236329
2019-05-16T03:46:00,96.818,96.535,96.88799999999999,96.535,208.82769892
2019-05-16T03:50:00,96.988,96.988,96.988,96.988,0.1
2019-05-16T03:51:00,96.95200000000001,97.0,97.0,96.95200000000001,14.98483694
2019-05-16T03:55:00,96.899,96.899,96.899,96.899,0.1
2019-05-16T03:59:00,96.999,97.0,97.0,96.999,0.948463
2019-05-16T04:00:00,97.0,97.0,97.0,97.0,1.777
2019-05-16T04:02:00,96.999,96.895,96.999,96.895,20.4383
2019-05-16T04:04:00,96.785,96.353,96.927,96.353,205.1086
2019-05-16T04:06:00,96.361,96.361,96.361,96.361,0.5
2019-05-16T04:07:00,96.382,96.382,96.382,96.382,5.489
2019-05-16T04:10:00,96.412,96.4,96.412,96.4,207.40229594
2019-05-16T04:13:00,96.295,96.294,96.295,96.294,2.0
2019-05-16T04:14:00,96.295,96.295,96.295,96.295,0.4556789000000001
2019-05-16T04:16:00,96.54700000000001,96.546,96.54700000000001,96.542,1.75490636
2019-05-16T04:17:00,96.51100000000001,96.51100000000001,96.51100000000001,96.51100000000001,4.0540513
2019-05-16T04:19:00,96.37,96.37,96.37,96.37,0.56861483
2019-05-16T04:21:00,96.34,96.40100000000001,96.42200000000001,96.28,6.69862792
2019-05-16T04:22:00,96.329,96.413,96.416,96.084,31.24869519
2019-05-16T04:26:00,96.119,96.119,96.119,96.119,10.0
2019-05-16T04:27:00,96.15100000000001,96.23899999999999,96.23899999999999,96.15100000000001,23.97984455
2019-05-16T04:28:00,96.244,96.244,96.244,96.244,1.0
2019-05-16T04:34:00,96.065,96.065,96.065,96.065,0.3
2019-05-16T04:35:00,96.0,95.741,96.0,95.741,31.4849
2019-05-16T04:36:00,95.741,95.741,95.741,95.741,4e-06
2019-05-16T04:38:00,95.336,95.336,95.336,95.336,0.15
2019-05-16T04:40:00,95.613,95.613,95.613,95.613,0.1
2019-05-16T04:41:00,95.665,95.665,95.665,95.665,1.0
2019-05-16T04:43:00,95.542,95.542,95.542,95.542,0.5
2019-05-16T04:45:00,95.741,95.67399999999999,95.744,95.67399999999999,19.08712863
2019-05-16T04:46:00,95.553,95.399,95.61200000000001,95.395,39.76072091
2019-05-16T04:47:00,95.236,95.141,95.236,95.13,22.5
2019-05-16T04:49:00,95.305,95.305,95.305,95.305,1.5588
2019-05-16T04:50:00,95.10600000000001,95.10600000000001,95.10600000000001,95.10600000000001,2.0
2019-05-16T04:52:00,95.0,95.0,95.0,95.0,58.8582
2019-05-16T04:54:00,95.0,95.0,95.0,95.0,12.83208209
2019-05-16T04:55:00,95.0,94.9,95.0,94.9,145.30397987
2019-05-16T04:57:00,94.9,94.86399999999999,94.9,94.86399999999999,185.64925219999998
2019-05-16T04:58:00,94.656,94.745,94.74600000000001,94.45700000000001,28.83298193
2019-05-16T04:59:00,94.57,94.569,94.57,94.569,17.12504251
2019-05-16T05:00:00,94.522,94.46,94.522,94.46,340.6259234000001
2019-05-16T05:01:00,94.699,94.54899999999999,94.699,94.54899999999999,6.31737659
2019-05-16T05:03:00,94.706,94.73700000000001,94.77799999999999,94.67299999999999,43.21941079
2019-05-16T05:04:00,94.60600000000001,94.60600000000001,94.60600000000001,94.60600000000001,1.65171539
2019-05-16T05:05:00,94.751,94.751,94.751,94.751,0.8945
2019-05-16T05:06:00,94.815,94.85,94.85,94.815,18.266
2019-05-16T05:08:00,94.814,94.814,94.814,94.814,1.0
2019-05-16T05:09:00,94.829,95.167,95.18,94.829,40.22665805000001
2019-05-16T05:10:00,94.844,94.75,94.844,94.665,15.54514221
2019-05-16T05:11:00,94.428,94.449,94.449,94.428,25.89504055
2019-05-16T05:12:00,94.66,94.62200000000001,94.661,94.62200000000001,22.21512875
2019-05-16T05:14:00,94.51100000000001,94.566,94.566,94.51100000000001,5.10425087
2019-05-16T05:15:00,94.524,94.524,94.524,94.524,2.3313361
2019-05-16T05:16:00,94.485,94.413,94.485,94.398,3.5483
2019-05-16T05:17:00,94.399,94.399,94.399,94.399,6.754
2019-05-16T05:18:00,94.398,94.178,94.398,94.178,0.60002117
2019-05-16T05:19:00,94.046,93.988,94.086,93.848,31.1724075
2019-05-16T05:20:00,93.68700000000001,93.096,93.68700000000001,93.029,42.73891492
2019-05-16T05:21:00,93.245,92.68,93.24600000000001,92.68,31.70840385
2019-05-16T05:22:00,92.929,93.48700000000001,93.48700000000001,92.87899999999999,193.79621052
2019-05-16T05:23:00,93.479,93.479,93.479,93.479,10.59359552
2019-05-16T05:24:00,93.61,93.476,93.663,93.428,41.25394259
2019-05-16T05:25:00,93.31700000000001,93.046,93.31700000000001,93.001,40.001
2019-05-16T05:26:00,93.109,93.198,93.198,93.109,39.77867166
2019-05-16T05:28:00,93.67200000000001,93.874,93.874,93.67200000000001,8.86358156
2019-05-16T05:29:00,93.551,93.545,93.55799999999999,93.545,11.901
2019-05-16T05:31:00,93.24600000000001,93.292,93.292,92.979,27.50133799
2019-05-16T05:34:00,92.709,92.37700000000001,92.709,92.37700000000001,20.06028535
2019-05-16T05:35:00,92.301,91.876,92.301,91.876,44.97862074
2019-05-16T05:36:00,91.97,91.876,92.006,91.876,31.34403
2019-05-16T05:37:00,92.051,92.208,92.339,92.04799999999999,58.58266096
2019-05-16T05:39:00,92.01299999999999,92.189,92.189,92.01299999999999,36.3880889
2019-05-16T05:40:00,92.34100000000001,92.31299999999999,92.568,92.31299999999999,11.03540255
2019-05-16T05:41:00,92.27799999999999,91.99600000000001,92.27799999999999,91.995,32.58050167
2019-05-16T05:42:00,91.98200000000001,91.87700000000001,92.124,91.876,138.17882364
2019-05-16T05:43:00,91.654,91.305,91.654,91.305,29.85262285
2019-05-16T05:44:00,90.899,90.596,90.899,90.01,161.91315637
2019-05-16T05:45:00,90.65799999999999,90.837,90.837,90.509,26.198951
2019-05-16T05:46:00,90.652,91.057,91.057,90.652,61.79893446
2019-05-16T05:47:00,90.949,90.618,90.949,90.618,37.97990443
2019-05-16T05:48:00,90.76899999999999,90.76899999999999,90.76899999999999,90.76899999999999,3.0
2019-05-16T05:49:00,90.384,90.171,90.384,90.171,3.0362
2019-05-16T05:50:00,90.094,89.973,90.094,89.973,8.710799999999999
2019-05-16T05:51:00,90.05,89.54,90.319,89.54,100.715811
2019-05-16T05:52:00,89.897,89.95,90.228,89.897,42.15133323
2019-05-16T05:53:00,90.027,89.965,90.302,89.965,60.87216112
2019-05-16T05:54:00,90.024,90.24600000000001,90.34100000000001,89.802,95.0504615
2019-05-16T05:55:00,90.375,90.615,90.615,90.375,35.38747199999999
2019-05-16T05:56:00,90.41,90.367,90.41,90.367,3.2035
2019-05-16T05:57:00,90.41,90.41,90.41,90.41,0.00702432
2019-05-16T05:58:00,90.70100000000001,90.70100000000001,90.70100000000001,90.70100000000001,8.385
2019-05-16T06:01:00,90.256,90.256,90.256,90.256,0.2
2019-05-16T06:02:00,90.412,90.126,90.412,90.046,36.05188487
2019-05-16T06:03:00,90.354,90.354,90.354,90.354,7.6977
2019-05-16T06:04:00,90.33,90.354,90.354,90.33,2.99082738
2019-05-16T06:05:00,90.789,90.895,90.895,90.71799999999999,14.46952091
2019-05-16T06:06:00,90.897,91.285,91.285,90.897,24.26977089999999
2019-05-16T06:07:00,91.001,91.01299999999999,91.036,90.90899999999999,54.79343312
2019-05-16T06:08:00,91.44200000000001,91.59,91.59,91.44200000000001,7.0
2019-05-16T06:09:00,91.54,91.501,91.54,91.501,4.83241124
2019-05-16T06:10:00,91.491,91.662,91.662,91.491,2.49744395
2019-05-16T06:11:00,91.64399999999999,91.50299999999999,91.68799999999999,91.50299999999999,27.82371746
2019-05-16T06:12:00,91.427,91.50299999999999,91.50299999999999,91.427,16.48202512
2019-05-16T06:14:00,91.648,91.677,91.677,91.646,2.585
2019-05-16T06:16:00,91.63600000000001,91.637,91.637,91.63600000000001,10.0
2019-05-16T06:17:00,91.539,91.539,91.539,91.539,0.47
2019-05-16T06:20:00,90.95700000000001,90.95700000000001,90.95700000000001,90.95700000000001,1.472768
2019-05-16T06:21:00,90.917,91.35,91.35,90.917,28.33469489
2019-05-16T06:22:00,91.167,91.09100000000001,91.167,91.09100000000001,1.3130000000000002
2019-05-16T06:26:00,90.98100000000001,90.98100000000001,90.98100000000001,90.98100000000001,3.8169999999999997
2019-05-16T06:31:00,91.103,91.105,91.105,91.103,3.0
2019-05-16T06:32:00,91.325,91.32600000000001,91.32600000000001,91.325,8.351
2019-05-16T06:33:00,91.324,91.324,91.324,91.324,1.50313156
2019-05-16T06:34:00,91.67,91.802,91.802,91.67,60.0
2019-05-16T06:35:00,91.214,91.2,91.214,91.2,33.277626600000005
2019-05-16T06:36:00,91.02600000000001,91.02600000000001,91.02600000000001,91.02600000000001,0.5
2019-05-16T06:37:00,91.06700000000001,90.962,91.126,90.962,4.5
2019-05-16T06:38:00,90.93299999999999,91.014,91.014,90.93299999999999,12.4679
2019-05-16T06:40:00,91.069,91.21,91.211,91.069,45.16052775
2019-05-16T06:41:00,91.238,91.255,91.255,91.238,33.30320898
2019-05-16T06:42:00,91.14399999999999,91.226,91.226,91.14399999999999,16.747799999999998
2019-05-16T06:44:00,91.12100000000001,91.169,91.169,91.12100000000001,25.50565134
2019-05-16T06:46:00,91.111,91.111,91.111,91.111,1.80284396
2019-05-16T06:47:00,91.081,91.081,91.081,91.081,0.6089
2019-05-16T06:48:00,91.177,91.26100000000001,91.389,91.177,19.34538576
2019-05-16T06:51:00,91.399,91.4,91.4,91.399,11.73144585
2019-05-16T06:52:00,91.461,91.461,91.461,91.461,6.09739521
2019-05-16T06:53:00,91.446,91.446,91.446,91.446,4.01649372
2019-05-16T06:58:00,91.353,91.353,91.353,91.353,0.299808
2019-05-16T07:02:00,91.111,91.111,91.111,91.111,4.3332735699999985
2019-05-16T07:03:00,91.0,91.12299999999999,91.12299999999999,90.79299999999999,56.5639819
2019-05-16T07:09:00,91.333,91.333,91.333,91.333,1.1733
2019-05-16T07:13:00,91.506,91.506,91.506,91.506,1.63021288
2019-05-16T07:14:00,91.556,91.587,91.587,91.556,23.95605938
2019-05-16T07:16:00,91.53399999999999,91.53399999999999,91.53399999999999,91.53399999999999,1.0
2019-05-16T07:17:00,91.95100000000001,92.041,92.041,91.95100000000001,22.0
2019-05-16T07:21:00,92.09,91.98200000000001,92.13600000000001,91.98200000000001,10.42063176
2019-05-16T07:25:00,92.035,92.08,92.08,92.035,2.68296766
2019-05-16T07:26:00,91.988,91.93,91.988,91.93,4.83399082
2019-05-16T07:27:00,91.93,91.93,91.93,91.93,1.75085788
2019-05-16T07:29:00,92.131,92.132,92.132,92.131,1.0739999999999998
2019-05-16T07:36:00,92.26700000000001,92.303,92.303,92.26700000000001,20.0
2019-05-16T07:39:00,91.939,91.774,91.939,91.774,29.80768607
2019-05-16T07:41:00,92.00399999999999,92.00399999999999,92.00399999999999,92.00399999999999,1.11822844
2019-05-16T07:42:00,92.02,92.02,92.02,92.02,0.9226200000000001
2019-05-16T07:43:00,92.02,92.02,92.02,92.02,0.354
2019-05-16T07:47:00,91.88799999999999,91.88799999999999,91.88799999999999,91.88799999999999,10.0
2019-05-16T07:48:00,91.969,91.79700000000001,91.969,91.79700000000001,11.40353195
2019-05-16T07:49:00,91.779,91.786,91.788,91.77600000000001,36.806663
2019-05-16T07:51:00,91.77799999999999,91.77799999999999,91.77799999999999,91.77799999999999,1e-08
2019-05-16T07:52:00,91.977,92.24600000000001,92.24600000000001,91.977,33.16361824
2019-05-16T07:55:00,92.338,92.23299999999999,92.338,92.23299999999999,6.0
2019-05-16T07:57:00,92.396,92.396,92.396,92.396,0.5
2019-05-16T07:58:00,92.381,92.538,92.538,92.381,30.0
2019-05-16T08:00:00,92.51,92.59,92.59,92.51,10.70956796
2019-05-16T08:02:00,92.301,92.301,92.301,92.301,0.5
2019-05-16T08:03:00,92.302,92.3,92.302,92.3,1.6
2019-05-16T08:05:00,92.281,92.647,92.647,92.281,70.0
2019-05-16T08:09:00,92.46,92.553,92.553,92.46,20.21721724
2019-05-16T08:10:00,92.546,92.546,92.546,92.546,1.1605
2019-05-16T08:11:00,92.723,92.723,92.723,92.723,0.25
2019-05-16T08:12:00,92.412,92.412,92.412,92.412,1.33884345
2019-05-16T08:15:00,92.12100000000001,92.12200000000001,92.12200000000001,92.12100000000001,3.35
2019-05-16T08:17:00,92.069,91.87799999999999,92.069,91.69200000000001,101.29219073
2019-05-16T08:18:00,91.88799999999999,91.887,91.88799999999999,91.887,30.0
2019-05-16T08:21:00,91.84299999999999,91.839,91.99600000000001,91.839,36.51861545
2019-05-16T08:22:00,91.899,91.899,91.899,91.899,0.2
2019-05-16T08:24:00,91.869,91.848,91.869,91.848,1.07461209
2019-05-16T08:26:00,91.756,91.759,91.759,91.756,10.06909931
2019-05-16T08:27:00,91.8,91.8,91.8,91.8,1.63055219
2019-05-16T08:28:00,91.859,91.829,91.9,91.829,1.91411758
2019-05-16T08:30:00,92.057,92.05799999999999,92.05799999999999,92.057,2.0
2019-05-16T08:33:00,91.95100000000001,91.98200000000001,91.98200000000001,91.95100000000001,5.0
2019-05-16T08:35:00,91.803,91.8,91.803,91.8,4.87254103
2019-05-16T08:36:00,91.8,91.8,91.8,91.8,99.81
2019-05-16T08:37:00,91.8,91.8,91.81299999999999,91.8,36.93272756
2019-05-16T08:38:00,91.8,91.839,91.839,91.8,96.95352404
2019-05-16T08:39:00,91.8,91.8,91.8,91.8,71.5672
2019-05-16T08:40:00,91.8,91.8,91.8,91.8,24.764824
2019-05-16T08:41:00,91.8,91.8,91.8,91.8,7.048355
2019-05-16T08:42:00,91.8,91.8,91.8,91.8,17.0
2019-05-16T08:43:00,91.801,91.801,91.801,91.801,0.545
2019-05-16T08:45:00,91.8,91.8,91.8,91.8,8.9287396
2019-05-16T08:48:00,91.366,91.366,91.366,91.366,2.0
2019-05-16T08:50:00,91.265,91.264,91.265,91.264,0.61301919
2019-05-16T08:51:00,91.34899999999999,91.35,91.35,91.34899999999999,0.85599757
2019-05-16T08:56:00,91.634,91.634,91.634,91.634,2.0
2019-05-16T08:58:00,91.305,91.177,91.305,90.985,95.8177
2019-05-16T08:59:00,91.191,91.191,91.191,91.191,0.695
2019-05-16T09:00:00,90.97399999999999,90.97399999999999,90.97399999999999,90.97399999999999,0.2
2019-05-16T09:01:00,90.82700000000001,90.626,90.82799999999999,90.626,7.55522841
2019-05-16T09:02:00,90.78299999999999,90.836,90.836,90.78200000000001,3.96391232
2019-05-16T09:04:00,90.98200000000001,91.12200000000001,91.25399999999999,90.98200000000001,12.6369
2019-05-16T09:06:00,90.814,90.81299999999999,90.814,90.81299999999999,6.69958122
2019-05-16T09:07:00,90.81200000000001,90.81200000000001,90.81200000000001,90.81200000000001,1.64572283
2019-05-16T09:09:00,90.818,90.546,90.88600000000001,90.546,26.68122521
2019-05-16T09:14:00,90.523,90.523,90.523,90.523,4.45502663
2019-05-16T09:18:00,90.61,90.61,90.61,90.61,2.0
2019-05-16T09:22:00,90.785,91.345,91.345,90.785,12.78988062
2019-05-16T09:24:00,91.565,91.68299999999999,91.68299999999999,91.56,12.04790787
2019-05-16T09:25:00,91.745,91.58,91.74700000000001,91.58,2.63306665
2019-05-16T09:26:00,91.404,91.404,91.404,91.404,0.9
2019-05-16T09:28:00,91.51700000000001,91.51700000000001,91.51700000000001,91.51700000000001,0.70846098
2019-05-16T09:29:00,91.525,91.554,91.554,91.525,1.4763773999999998
2019-05-16T09:32:00,91.367,91.36399999999999,91.367,91.36399999999999,1.53610565
2019-05-16T09:34:00,91.36399999999999,91.36399999999999,91.36399999999999,91.36399999999999,1.47e-06
2019-05-16T09:35:00,91.094,90.819,91.094,90.819,5.01364855
2019-05-16T09:36:00,90.868,90.818,90.868,90.818,1.05462351
2019-05-16T09:37:00,90.73899999999999,90.741,90.741,90.73899999999999,5.0
2019-05-16T09:38:00,90.583,90.585,90.585,90.583,3.29063093
2019-05-16T09:41:00,90.646,90.648,90.648,90.646,2.0
2019-05-16T09:42:00,90.545,90.524,90.545,90.524,11.15663453
2019-05-16T09:44:00,90.48,90.479,90.48,90.479,1.42642952
2019-05-16T09:46:00,90.40899999999999,91.568,91.568,90.40899999999999,117.34665832
2019-05-16T09:47:00,91.48299999999999,91.48,91.48299999999999,91.48,5.14
2019-05-16T09:48:00,91.012,90.984,91.012,90.984,10.0
2019-05-16T09:49:00,91.134,91.164,91.164,91.134,17.355741119999998
2019-05-16T09:52:00,91.604,91.604,91.604,91.604,8.0
2019-05-16T09:54:00,91.302,91.302,91.302,91.302,0.3
2019-05-16T09:55:00,91.198,91.204,91.61,91.198,96.97026038
2019-05-16T09:56:00,90.861,90.791,90.861,90.791,13.0
2019-05-16T09:58:00,90.611,90.613,90.613,90.611,4.45407124
2019-05-16T10:00:00,90.523,90.09,90.523,90.09,32.53437462
2019-05-16T10:01:00,90.241,90.70700000000001,90.70700000000001,90.071,64.74789533
2019-05-16T10:04:00,90.601,90.78200000000001,90.807,90.601,21.91226686
2019-05-16T10:05:00,90.67399999999999,90.84200000000001,90.84200000000001,90.67399999999999,9.55440846
2019-05-16T10:06:00,90.661,90.835,90.835,90.655,18.99757732
2019-05-16T10:07:00,90.67,90.67,90.67,90.67,0.41
2019-05-16T10:08:00,90.79700000000001,90.79700000000001,90.79700000000001,90.79700000000001,0.882
2019-05-16T10:09:00,90.613,90.51299999999999,90.613,90.51,2.1732
2019-05-16T10:10:00,90.51299999999999,90.635,90.71700000000001,90.51299999999999,11.02755309
2019-05-16T10:11:00,90.7,90.7,90.7,90.7,0.955412
2019-05-16T10:12:00,90.71700000000001,90.92299999999999,90.92299999999999,90.71700000000001,19.00972614
2019-05-16T10:14:00,91.055,91.055,91.055,91.055,0.3358099
2019-05-16T10:16:00,91.0,91.0,91.0,91.0,2.0
2019-05-16T10:17:00,90.93799999999999,90.93799999999999,90.93799999999999,90.93799999999999,1.10442512
2019-05-16T10:18:00,90.9,90.706,90.9,90.52600000000001,34.70217621
2019-05-16T10:19:00,90.70700000000001,90.70700000000001,90.70700000000001,90.70700000000001,10.8
2019-05-16T10:29:00,90.9,90.771,90.9,90.771,8.0
2019-05-16T10:37:00,90.838,90.932,90.932,90.838,30.0
2019-05-16T10:39:00,91.355,91.355,91.355,91.355,0.9474
2019-05-16T10:43:00,91.18799999999999,91.30799999999999,91.30799999999999,91.18700000000001,25.4634
2019-05-16T10:46:00,91.07,91.07600000000001,91.07600000000001,91.07,0.62759154
2019-05-16T10:47:00,91.28200000000001,91.398,91.398,91.281,3.4330000000000003
2019-05-16T10:49:00,91.17200000000001,91.17200000000001,91.17200000000001,91.17200000000001,0.5
2019-05-16T10:50:00,91.096,90.59299999999999,91.096,90.59299999999999,128.70184696
2019-05-16T10:53:00,90.475,90.475,90.475,90.475,1.0
2019-05-16T10:54:00,90.475,90.475,90.475,90.475,0.5099
2019-05-16T10:55:00,90.33200000000001,90.33200000000001,90.33200000000001,90.33200000000001,0.3892
2019-05-16T10:56:00,90.304,90.304,90.304,90.304,0.5
2019-05-16T10:57:00,90.25,89.99600000000002,90.31700000000001,89.99600000000002,21.36887607
2019-05-16T10:58:00,89.77,89.93,90.005,89.346,425.5093602
2019-05-16T10:59:00,90.0,90.0,90.0,90.0,1.0
2019-05-16T11:00:00,90.072,89.94200000000002,90.072,89.90299999999998,13.50197847
2019-05-16T11:01:00,90.01,90.06299999999996,90.087,89.891,3.90136425
2019-05-16T11:03:00,89.756,89.32600000000002,89.756,89.32600000000002,30.002
2019-05-16T11:04:00,89.397,89.33,89.397,89.33,5.05824012
2019-05-16T11:05:00,89.32,89.03299999999999,89.32,88.931,60.08352661
2019-05-16T11:06:00,88.90899999999998,88.56700000000002,88.90899999999998,88.54,46.26880574
2019-05-16T11:07:00,88.493,88.296,88.493,88.03399999999998,149.00751852
2019-05-16T11:08:00,88.573,88.387,88.573,88.387,10.1
2019-05-16T11:09:00,88.846,88.48899999999998,88.846,88.455,41.03651301
2019-05-16T11:11:00,88.536,88.479,88.536,88.479,2.77688459
2019-05-16T11:12:00,88.0,87.964,88.0,87.964,1.8
2019-05-16T11:14:00,87.818,87.545,87.818,87.545,13.94491464
2019-05-16T11:15:00,87.545,86.774,87.545,86.727,238.09779897
2019-05-16T11:16:00,86.727,86.49799999999998,86.727,86.02,413.78605429
2019-05-16T11:17:00,86.40899999999998,86.931,86.98899999999998,86.40899999999998,90.01714679
2019-05-16T11:18:00,87.085,87.085,87.085,87.085,3.0
2019-05-16T11:19:00,87.20200000000001,86.809,87.20200000000001,86.699,13.134617379999998
2019-05-16T11:20:00,86.34700000000002,86.02,86.34700000000002,85.961,103.40159729
2019-05-16T11:21:00,86.40100000000002,86.40100000000002,86.40100000000002,86.40100000000002,0.9501
2019-05-16T11:22:00,86.51799999999999,86.561,86.691,86.323,47.96080757
2019-05-16T11:24:00,86.9,86.9,86.976,86.9,33.55614995
2019-05-16T11:25:00,86.948,87.275,87.275,86.945,33.42079592
2019-05-16T11:26:00,87.08200000000002,86.87100000000002,87.13799999999998,86.855,50.64237109
2019-05-16T11:27:00,86.868,87.01299999999998,87.03399999999998,86.868,16.68498885
2019-05-16T11:28:00,86.921,86.764,87.071,86.764,7.70884882
2019-05-16T11:30:00,86.992,86.992,86.992,86.992,0.6
2019-05-16T11:32:00,87.12299999999998,87.24799999999998,87.24799999999998,87.12299999999998,1.8545
2019-05-16T11:33:00,87.348,87.417,87.417,87.03399999999998,36.18935729
2019-05-16T11:37:00,87.42,87.48299999999998,87.48299999999998,87.42,8.83128815
2019-05-16T11:39:00,87.63799999999998,87.854,87.854,87.637,6.00654636
2019-05-16T11:40:00,87.815,87.876,87.90100000000002,87.815,28.562985100000002
2019-05-16T11:41:00,87.87700000000002,87.87700000000002,87.87700000000002,87.87700000000002,2.0
2019-05-16T11:42:00,87.586,87.31,87.586,87.226,70.56149464
2019-05-16T11:44:00,87.31,87.00200000000002,87.31,86.875,15.990979000000001
2019-05-16T11:45:00,86.927,86.671,87.00299999999999,86.671,39.15688406
2019-05-16T11:46:00,86.785,86.77799999999998,86.785,86.77799999999998,13.18384424
2019-05-16T11:47:00,86.71700000000001,86.62200000000001,86.71700000000001,86.62200000000001,13.0
2019-05-16T11:48:00,86.632,86.66799999999998,86.89,86.632,13.355472599999999
2019-05-16T11:49:00,86.62200000000001,86.62200000000001,86.62200000000001,86.62200000000001,9.55096072
2019-05-16T11:50:00,86.5,86.25399999999998,86.5,86.25399999999998,0.75
2019-05-16T11:51:00,86.454,86.454,86.454,86.454,1.0
2019-05-16T11:53:00,86.6,86.615,86.79,86.55,175.495
2019-05-16T11:54:00,86.79,86.945,86.945,86.79,5.7627
2019-05-16T11:55:00,86.57700000000001,86.57700000000001,86.57700000000001,86.57700000000001,4.0
2019-05-16T11:56:00,86.551,86.65700000000002,86.65700000000002,86.55,65.69969999999999
2019-05-16T11:57:00,86.705,86.869,86.869,86.705,52.1339
2019-05-16T12:01:00,86.7,86.9,86.90100000000002,86.7,130.09763277
2019-05-16T12:02:00,86.9,86.958,86.969,86.89200000000002,10.26106776
2019-05-16T12:03:00,87.137,87.16,87.169,87.137,203.9284147
2019-05-16T12:05:00,87.0,87.0,87.0,87.0,12.77650298
2019-05-16T12:07:00,87.29899999999998,87.32,87.32,87.29899999999998,10.0
2019-05-16T12:10:00,87.58,87.58,87.58,87.58,12.0
2019-05-16T12:12:00,87.31700000000002,87.162,87.31700000000002,87.162,43.9
2019-05-16T12:16:00,87.176,87.176,87.176,87.176,0.5
2019-05-16T12:20:00,87.179,87.471,87.471,87.179,7.24
2019-05-16T12:21:00,87.556,87.648,87.65299999999998,87.411,163.97799999999995
2019-05-16T12:22:00,87.859,87.93799999999996,87.93799999999996,87.859,7.200000000000001
2019-05-16T12:23:00,87.912,87.99,87.99,87.912,50.98752188
2019-05-16T12:24:00,88.226,87.99,88.226,87.99,7.0000210800000024
2019-05-16T12:25:00,88.132,87.992,88.132,87.992,13.04427326
2019-05-16T12:28:00,88.315,88.315,88.315,88.315,0.4
2019-05-16T12:29:00,88.329,88.34700000000002,88.34700000000002,88.329,5.0
2019-05-16T12:34:00,88.344,88.345,88.345,88.344,1.1
2019-05-16T12:37:00,88.24700000000001,88.255,88.26299999999998,88.08200000000002,17.79787468
2019-05-16T12:38:00,88.0,88.0,88.0,88.0,5.0
2019-05-16T12:39:00,87.91799999999998,87.428,87.91799999999998,87.428,16.27704504
2019-05-16T12:40:00,87.867,87.479,87.867,87.479,0.12790051
2019-05-16T12:42:00,87.32799999999996,87.314,87.329,87.314,15.530204399999999
2019-05-16T12:45:00,87.40700000000002,87.40700000000002,87.40700000000002,87.40700000000002,3.0
2019-05-16T12:49:00,87.56700000000002,87.56700000000002,87.56700000000002,87.56700000000002,0.9497
2019-05-16T12:53:00,87.557,87.557,87.557,87.557,0.72462954
2019-05-16T13:00:00,86.848,86.84700000000002,86.848,86.84700000000002,4.0
2019-05-16T13:01:00,86.98899999999998,87.046,87.046,86.98899999999998,43.59941365
2019-05-16T13:02:00,87.094,87.041,87.101,87.041,6.71961112
2019-05-16T13:03:00,87.096,87.05,87.11,86.925,5.59464518
2019-05-16T13:04:00,87.145,87.145,87.145,87.145,1.22014827
2019-05-16T13:05:00,87.228,87.228,87.228,87.228,0.9542
2019-05-16T13:06:00,87.273,87.273,87.273,87.273,0.9547
2019-05-16T13:09:00,87.21799999999998,87.21799999999998,87.21799999999998,87.21799999999998,4.8783
2019-05-16T13:11:00,87.1,87.1,87.1,87.1,7.5
2019-05-16T13:17:00,87.24700000000001,87.24700000000001,87.24700000000001,87.24700000000001,6.25
2019-05-16T13:19:00,86.995,86.884,86.995,86.884,5.66396188
2019-05-16T13:22:00,86.946,87.073,87.073,86.946,5.0
2019-05-16T13:26:00,87.324,87.37200000000001,87.37200000000001,87.196,2.9547
2019-05-16T13:27:00,87.425,87.22200000000002,87.425,87.15,8.6337
2019-05-16T13:28:00,87.045,87.045,87.045,87.045,7.4
2019-05-16T13:29:00,87.1,87.03399999999998,87.1,87.03399999999998,0.85713881
2019-05-16T13:32:00,87.213,87.214,87.214,87.213,6.9603
2019-05-16T13:33:00,87.31299999999996,87.31700000000002,87.321,87.31200000000004,6.55576294
2019-05-16T13:37:00,87.01,87.01,87.01,87.01,0.9574
2019-05-16T13:38:00,87.01,87.01,87.01,87.01,0.5
2019-05-16T13:39:00,87.01,87.01,87.01,87.01,1.9980000000000002
2019-05-16T13:40:00,87.01,86.93299999999998,87.01,86.93299999999998,139.5446
2019-05-16T13:41:00,86.70299999999996,86.973,86.973,86.70299999999996,44.64855133
2019-05-16T13:44:00,86.631,86.306,86.631,86.306,14.35
2019-05-16T13:48:00,86.3,86.3,86.3,86.3,12.76372648
2019-05-16T13:51:00,86.229,86.171,86.229,86.171,59.65300000000001
2019-05-16T13:52:00,86.171,86.022,86.171,86.022,9.8951586
2019-05-16T13:54:00,86.0,85.90899999999998,86.0,85.90899999999998,1.12573183
2019-05-16T13:55:00,85.90899999999998,85.51,85.90899999999998,85.49600000000002,66.19477544
2019-05-16T13:56:00,85.495,85.383,85.495,85.383,9.69
2019-05-16T13:57:00,85.37100000000002,84.339,85.37100000000002,84.339,769.98669109
2019-05-16T13:58:00,84.867,84.84299999999998,84.867,84.663,67.9804194
2019-05-16T13:59:00,85.059,84.762,85.059,84.762,65.0
2019-05-16T14:02:00,85.594,85.352,85.594,85.352,1.977
2019-05-16T14:03:00,85.58,85.58,85.58,85.58,2.0
2019-05-16T14:04:00,85.689,85.691,85.691,85.689,10.83016779
2019-05-16T14:05:00,85.65700000000002,85.553,85.65700000000002,85.54,2.35788219
2019-05-16T14:06:00,85.79299999999998,85.846,85.846,85.79299999999998,7.39398589
2019-05-16T14:07:00,85.66,85.65899999999998,85.66,85.65899999999998,12.0
2019-05-16T14:08:00,85.65899999999998,85.65899999999998,85.65899999999998,85.65899999999998,1.1749
2019-05-16T14:12:00,85.32,85.17,85.32,85.15799999999999,78.7548
2019-05-16T14:19:00,85.698,85.698,85.698,85.698,2.0
2019-05-16T14:23:00,85.655,85.655,85.655,85.655,0.9751
2019-05-16T14:28:00,85.84200000000001,85.852,85.852,85.84200000000001,40.87904962
2019-05-16T14:32:00,86.241,86.244,86.244,86.241,9.07300886
2019-05-16T14:40:00,85.986,85.986,85.986,85.986,7.0
2019-05-16T14:43:00,85.98299999999998,85.98299999999998,85.98299999999998,85.98299999999998,0.9747
2019-05-16T14:47:00,85.98,85.98,85.98,85.98,18.1897205
2019-05-16T14:50:00,86.26700000000002,86.26700000000002,86.26700000000002,86.26700000000002,0.45
2019-05-16T14:54:00,86.17299999999999,86.17299999999999,86.17299999999999,86.17299999999999,10.0
2019-05-16T14:55:00,86.258,86.258,86.258,86.258,0.45191717
2019-05-16T14:56:00,86.259,86.259,86.259,86.259,23.46884185
2019-05-16T15:02:00,86.395,86.66,86.66,86.395,10.0
2019-05-16T15:06:00,86.823,86.823,86.823,86.823,60.0
2019-05-16T15:08:00,87.2,87.2,87.2,87.2,100.0
2019-05-16T15:09:00,87.2,87.2,87.2,87.2,3.0
2019-05-16T15:10:00,87.24799999999998,87.24799999999998,87.24799999999998,87.24799999999998,8.414259399999999
2019-05-16T15:11:00,87.62899999999998,87.986,87.986,87.62899999999998,67.0
2019-05-16T15:12:00,88.05799999999998,87.70299999999996,88.087,87.70299999999996,101.95284703
2019-05-16T15:14:00,88.023,88.025,88.025,88.023,5.0
2019-05-16T15:15:00,87.927,87.927,87.927,87.927,5.7
2019-05-16T15:20:00,88.09899999999998,88.15899999999998,88.15899999999998,88.09899999999998,28.64471852
2019-05-16T15:25:00,88.3,88.3,88.3,88.3,8.724499999999999
2019-05-16T15:26:00,88.3,88.3,88.3,88.3,5.42063771
2019-05-16T15:28:00,88.435,88.6,88.6,88.435,110.0
2019-05-16T15:29:00,88.76100000000002,88.73100000000002,88.87299999999998,88.73100000000002,10.1
2019-05-16T15:30:00,88.954,88.954,88.954,88.954,0.5
2019-05-16T15:31:00,88.736,88.736,88.736,88.736,26.7627
2019-05-16T15:32:00,88.77600000000002,88.64,88.77600000000002,88.64,8.5468
2019-05-16T15:33:00,88.694,88.70200000000001,88.70200000000001,88.694,0.5
2019-05-16T15:37:00,88.92200000000004,89.0,89.0,88.92200000000004,13.0
2019-05-16T15:38:00,89.0,88.904,89.2,88.90299999999998,74.1510814
2019-05-16T15:39:00,88.904,89.109,89.111,88.876,132.76709336
2019-05-16T15:41:00,89.11399999999998,89.109,89.11399999999998,89.109,37.93365844
2019-05-16T15:46:00,88.75,88.75,88.75,88.75,0.25
2019-05-16T15:47:00,88.867,88.868,88.868,88.867,5.0
2019-05-16T15:48:00,88.838,88.838,88.838,88.838,1.13
2019-05-16T15:50:00,88.749,88.74799999999998,88.749,88.74799999999998,5.0
2019-05-16T15:51:00,88.999,88.999,88.999,88.999,3.58133894
2019-05-16T15:54:00,88.999,88.999,88.999,88.999,2.0
2019-05-16T15:55:00,89.074,88.709,89.074,88.709,0.6
2019-05-16T15:56:00,88.99799999999998,89.015,89.015,88.99799999999998,14.42397027
2019-05-16T15:57:00,88.98700000000002,88.93799999999996,88.98700000000002,88.93799999999996,1.0204799999999998
2019-05-16T16:01:00,89.135,89.135,89.135,89.135,0.9425
2019-05-16T16:02:00,89.23700000000002,89.241,89.241,89.23700000000002,4.58021582
2019-05-16T16:03:00,89.241,89.241,89.241,89.241,1.48
2019-05-16T16:04:00,89.241,89.435,89.78399999999998,89.241,59.56750018
2019-05-16T16:08:00,89.31,89.306,89.31,89.306,18.053
2019-05-16T16:09:00,89.241,89.21,89.241,89.21,0.36371704
2019-05-16T16:10:00,89.137,89.137,89.137,89.137,1.0
2019-05-16T16:18:00,89.15700000000002,89.15700000000002,89.15700000000002,89.15700000000002,2.4930000000000003
2019-05-16T16:21:00,89.257,89.39,89.391,89.257,18.75999492
2019-05-16T16:22:00,89.45200000000001,89.541,89.541,89.23299999999998,54.07901618
2019-05-16T16:24:00,89.65700000000002,89.675,89.675,89.65700000000002,7.74479062
2019-05-16T16:30:00,89.781,89.788,89.788,89.781,6.5856114
2019-05-16T16:31:00,89.788,89.85600000000002,89.85600000000002,89.788,19.80163188
2019-05-16T16:32:00,89.928,90.071,90.071,89.928,65.41744111999999
2019-05-16T16:33:00,90.13799999999999,90.285,90.285,90.13799999999999,5.57482786
2019-05-16T16:34:00,90.285,90.285,90.285,90.285,1.07107834
2019-05-16T16:35:00,90.301,90.35600000000001,90.35600000000001,90.301,5.35056603
2019-05-16T16:36:00,90.35600000000001,90.45700000000001,90.557,90.35600000000001,10.53820439
2019-05-16T16:37:00,90.571,90.571,90.571,90.571,0.12
2019-05-16T16:38:00,90.571,90.67200000000001,90.67200000000001,90.571,15.64147635
2019-05-16T16:39:00,90.714,90.546,90.71600000000001,90.546,22.3712432
2019-05-16T16:40:00,90.713,90.836,90.836,90.713,20.43075954
2019-05-16T16:41:00,90.854,90.611,90.854,90.611,26.17348812
2019-05-16T16:43:00,90.588,90.588,90.588,90.588,0.23656964
2019-05-16T16:46:00,90.64,90.514,90.64,90.514,18.98033438
2019-05-16T16:52:00,90.694,90.694,90.694,90.694,0.06
2019-05-16T16:54:00,90.777,90.854,90.854,90.777,8.05418692
2019-05-16T16:55:00,90.854,90.85700000000001,90.85700000000001,90.854,41.02180451
2019-05-16T16:56:00,90.85700000000001,91.214,91.214,90.85700000000001,21.26411734
2019-05-16T16:57:00,91.214,91.214,91.214,91.214,0.945
2019-05-16T16:58:00,91.214,91.654,91.654,91.214,50.0
2019-05-16T16:59:00,91.42,91.53200000000001,91.53299999999999,91.415,18.88180331
2019-05-16T17:08:00,91.083,91.083,91.083,91.083,16.0
2019-05-16T17:09:00,91.51100000000001,91.51100000000001,91.51100000000001,91.51100000000001,2.0766
2019-05-16T17:12:00,91.65299999999999,91.65299999999999,91.65299999999999,91.546,1.57584468
2019-05-16T17:15:00,91.65299999999999,91.245,91.65299999999999,91.245,80.1
2019-05-16T17:19:00,91.25200000000001,91.25200000000001,91.25200000000001,91.25200000000001,1.41143
2019-05-16T17:20:00,91.25200000000001,91.206,91.25200000000001,91.206,5.11678732
2019-05-16T17:21:00,90.8,90.8,90.8,90.8,5.0
2019-05-16T17:22:00,90.601,90.601,90.601,90.601,0.93711413
2019-05-16T17:25:00,90.765,89.976,90.765,89.976,2.76
2019-05-16T17:26:00,89.773,89.773,89.773,89.773,0.17800000000000002
2019-05-16T17:27:00,89.804,89.803,89.805,89.803,21.841776
2019-05-16T17:28:00,89.773,89.773,89.773,89.773,0.00055774
2019-05-16T17:29:00,89.545,89.335,89.545,89.335,1.0
2019-05-16T17:30:00,89.318,88.926,89.318,88.926,14.09619569
2019-05-16T17:33:00,89.03,89.09,89.09,89.03,8.925168020000003
2019-05-16T17:35:00,89.416,89.416,89.416,89.416,0.62318673
2019-05-16T17:36:00,89.419,89.419,89.419,89.419,9.37681327
2019-05-16T17:37:00,89.17,89.152,89.20100000000002,89.152,19.35153688
2019-05-16T17:39:00,89.0,89.0,89.0,89.0,0.8
2019-05-16T17:46:00,88.88,88.68799999999996,88.88,88.635,125.10122594
2019-05-16T17:49:00,89.072,89.072,89.072,89.072,2.78594688
2019-05-16T17:55:00,89.11399999999998,89.115,89.115,89.11399999999998,1.50521248
2019-05-16T17:56:00,89.0,89.0,89.0,89.0,0.5
2019-05-16T17:58:00,89.064,89.064,89.064,89.064,0.59571343
2019-05-16T18:01:00,88.695,88.74700000000001,88.74700000000001,88.695,18.12203932
2019-05-16T18:02:00,88.709,88.83200000000002,88.83200000000002,88.709,11.938496
2019-05-16T18:03:00,88.83200000000002,88.83200000000002,88.83200000000002,88.83200000000002,10.82229351
2019-05-16T18:06:00,89.118,89.118,89.118,89.118,0.1
2019-05-16T18:14:00,89.0,89.0,89.0,89.0,1.225
2019-05-16T18:16:00,89.024,89.024,89.024,89.024,0.15
2019-05-16T18:20:00,88.544,88.54299999999998,88.544,88.54299999999998,9.0
2019-05-16T18:21:00,88.62100000000002,88.62299999999998,88.62299999999998,88.62100000000002,4.24730119
2019-05-16T18:26:00,88.44200000000002,88.462,88.462,88.44200000000002,1.71
2019-05-16T18:27:00,88.5,88.5,88.5,88.5,13.07143204
2019-05-16T18:28:00,88.506,88.5,88.506,88.5,3.70428115
2019-05-16T18:29:00,88.5,88.5,88.5,88.5,46.29571884999999
2019-05-16T18:40:00,88.40899999999998,88.40899999999998,88.40899999999998,88.40899999999998,0.26119000000000003
2019-05-16T18:41:00,88.40899999999998,87.959,88.40899999999998,87.955,81.54850284
2019-05-16T18:42:00,87.955,87.62899999999998,87.955,87.62899999999998,57.4486
2019-05-16T18:44:00,87.75399999999998,87.75200000000002,87.75399999999998,87.75200000000002,6.0
2019-05-16T18:45:00,87.898,87.898,87.898,87.898,0.18
2019-05-16T18:47:00,88.0,88.0,88.0,88.0,0.72489919
2019-05-16T18:58:00,88.035,88.035,88.035,88.035,0.24975
2019-05-16T19:00:00,88.35700000000001,88.35700000000001,88.35700000000001,88.35700000000001,0.8822040999999999
2019-05-16T19:05:00,88.71,88.71,88.71,88.71,2.71175
2019-05-16T19:06:00,88.744,88.745,88.745,88.744,3.215875
2019-05-16T19:09:00,88.885,89.0,89.0,88.885,31.16405402
2019-05-16T19:10:00,89.0,89.0,89.0,89.0,12.9849
2019-05-16T19:12:00,89.0,89.0,89.0,89.0,0.00014502
2019-05-16T19:17:00,88.546,88.546,88.546,88.546,4.0
2019-05-16T19:19:00,88.655,88.681,88.681,88.37799999999999,10.0
2019-05-16T19:26:00,88.896,88.779,88.896,88.779,13.0
2019-05-16T19:32:00,88.95,88.95,88.95,88.95,2.432e-05
2019-05-16T19:33:00,88.98899999999998,88.994,88.994,88.98899999999998,2.25006724
2019-05-16T19:36:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,1.0
2019-05-16T19:38:00,89.021,89.021,89.021,89.021,2.0
2019-05-16T19:53:00,87.99,87.92,87.99,87.92,1.4
2019-05-16T19:55:00,87.76799999999999,87.76799999999999,87.76799999999999,87.76799999999999,5.7
2019-05-16T19:56:00,87.68799999999996,87.68799999999996,87.68799999999996,87.68799999999996,2.0
2019-05-16T19:57:00,87.99700000000001,87.99700000000001,87.99700000000001,87.99700000000001,0.06
2019-05-16T19:58:00,87.899,87.9,87.9,87.899,8.73027611
2019-05-16T19:59:00,87.99600000000002,87.99600000000002,87.99600000000002,87.99600000000002,3.46972389
2019-05-16T20:05:00,88.133,88.178,88.178,88.133,10.0
2019-05-16T20:10:00,88.0,88.0,88.0,88.0,0.848
2019-05-16T20:12:00,88.0,88.0,88.0,88.0,0.00066232
2019-05-16T20:17:00,88.0,88.0,88.0,88.0,8.66470481
2019-05-16T20:21:00,87.626,87.458,87.626,87.458,60.22564540000001
2019-05-16T20:22:00,87.475,87.65799999999999,87.65799999999999,87.475,0.588372
2019-05-16T20:23:00,87.367,87.367,87.367,87.367,5.0
2019-05-16T20:25:00,87.303,87.22,87.303,87.22,1.43005395
2019-05-16T20:26:00,87.2,87.001,87.2,87.001,4.95011143
2019-05-16T20:27:00,87.306,87.306,87.306,87.306,0.639
2019-05-16T20:32:00,87.31,87.31,87.31,87.31,0.1
2019-05-16T20:33:00,87.14200000000002,87.53,87.53,87.14200000000002,40.59298795
2019-05-16T20:34:00,87.56,87.561,87.561,87.56,4.95368211
2019-05-16T20:35:00,87.47399999999998,87.47399999999998,87.47399999999998,87.47399999999998,0.3892199999999999
2019-05-16T20:37:00,87.8,87.8,87.8,87.8,2.0
2019-05-16T20:45:00,87.336,87.336,87.336,87.336,3.0
2019-05-16T20:49:00,87.073,87.073,87.073,87.073,9.6145
2019-05-16T20:50:00,87.0,86.818,87.0,86.818,1.35759871
2019-05-16T20:51:00,86.787,86.92,86.926,86.787,28.88345786
2019-05-16T20:55:00,87.135,87.228,87.228,87.135,14.7347
2019-05-16T21:01:00,87.51799999999999,87.461,87.51799999999999,87.166,131.54646953
2019-05-16T21:02:00,87.62899999999998,87.671,87.671,87.62899999999998,16.96
2019-05-16T21:04:00,87.876,87.876,87.876,87.876,6.0
2019-05-16T21:06:00,87.921,87.921,87.921,87.921,1.0
2019-05-16T21:09:00,87.863,87.863,87.863,87.863,6.35079
2019-05-16T21:14:00,87.34899999999998,87.34899999999998,87.34899999999998,87.34899999999998,0.63627
2019-05-16T21:15:00,87.24799999999998,87.24799999999998,87.24799999999998,87.24799999999998,0.12950509
2019-05-16T21:17:00,87.163,87.163,87.163,87.163,11.536836
2019-05-16T21:18:00,87.189,87.189,87.189,87.189,10.6233
2019-05-16T21:21:00,87.06299999999996,87.04799999999999,87.06299999999996,87.04799999999999,10.597276590000002
2019-05-16T21:22:00,87.051,87.051,87.051,87.051,0.2
2019-05-16T21:27:00,87.008,87.259,87.259,87.008,33.37718068
2019-05-16T21:33:00,87.238,87.238,87.238,87.238,2.0
2019-05-16T21:34:00,87.163,87.161,87.163,87.161,9.38000041
2019-05-16T21:36:00,86.99600000000002,86.86399999999998,86.99600000000002,86.86399999999998,10.021999999999998
2019-05-16T21:37:00,86.834,86.75399999999998,86.834,86.75399999999998,15.9087
2019-05-16T21:42:00,86.887,87.096,87.096,86.887,1.12432324
2019-05-16T21:44:00,86.977,86.97200000000002,86.977,86.971,9.70902528
2019-05-16T21:50:00,86.796,86.59100000000002,86.915,86.59100000000002,9.8764711
2019-05-16T21:52:00,86.56,86.56,86.56,86.56,0.1317
2019-05-16T21:53:00,86.40299999999998,86.40299999999998,86.40299999999998,86.40299999999998,0.1
2019-05-16T21:54:00,86.36399999999998,86.36399999999998,86.36399999999998,86.36399999999998,0.385
2019-05-16T21:55:00,86.36399999999998,86.36399999999998,86.36399999999998,86.36399999999998,0.00014348
2019-05-16T21:56:00,86.22200000000002,85.95200000000001,86.22200000000002,85.624,140.01660286
2019-05-16T21:57:00,85.62799999999999,85.811,85.811,85.618,60.7
2019-05-16T21:59:00,85.53399999999998,85.455,85.53399999999998,85.455,5.03539301
2019-05-16T22:00:00,85.355,85.1,85.355,85.022,24.00346585
2019-05-16T22:03:00,85.83200000000002,85.83200000000002,85.83200000000002,85.83200000000002,0.5
2019-05-16T22:06:00,85.87700000000002,85.87700000000002,85.87700000000002,85.87700000000002,1.4
2019-05-16T22:07:00,85.95299999999996,85.95299999999996,85.95299999999996,85.95299999999996,0.2
2019-05-16T22:08:00,86.045,86.045,86.045,86.045,1.0
2019-05-16T22:10:00,85.771,85.771,85.771,85.771,0.15
2019-05-16T22:13:00,86.087,86.57700000000001,86.57700000000001,86.087,84.83260388
2019-05-16T22:15:00,86.45100000000002,86.501,86.501,86.45100000000002,0.9425
2019-05-16T22:16:00,86.75200000000002,86.75200000000002,86.75200000000002,86.75200000000002,4.54870931
2019-05-16T22:17:00,86.75200000000002,86.99,86.99,86.75200000000002,4.11555009
2019-05-16T22:19:00,86.947,86.97399999999998,86.97399999999998,86.947,10.0
2019-05-16T22:22:00,87.3,87.3,87.3,87.3,0.2
2019-05-16T22:27:00,87.611,87.81299999999996,87.81299999999996,87.611,25.4
2019-05-16T22:33:00,87.959,87.941,87.959,87.941,3.47630018
2019-05-16T22:34:00,87.804,87.804,87.804,87.804,3.8015
2019-05-16T22:35:00,87.9,87.804,87.9,87.804,1.1309
2019-05-16T22:43:00,87.719,87.719,87.719,87.719,40.0
2019-05-16T22:44:00,87.49,87.49,87.49,87.49,1.0
2019-05-16T22:47:00,87.5,87.5,87.5,87.5,5.0
2019-05-16T22:49:00,87.47399999999998,87.47399999999998,87.47399999999998,87.47399999999998,2.5
2019-05-16T22:50:00,87.61,87.617,87.617,87.61,0.5
2019-05-16T23:00:00,87.98,87.98,87.98,87.98,4.0
2019-05-16T23:15:00,88.044,88.044,88.044,88.044,0.4212899999999999
2019-05-16T23:16:00,88.044,88.044,88.044,88.044,1.74e-06
2019-05-16T23:22:00,88.11200000000002,88.008,88.11200000000002,88.008,13.12696423
2019-05-16T23:23:00,88.06,88.06,88.06,88.06,0.105
2019-05-16T23:25:00,87.932,87.932,87.932,87.932,2.08675641
2019-05-16T23:45:00,87.37200000000001,87.177,87.37200000000001,87.177,7.0
2019-05-16T23:50:00,87.55799999999998,87.6,87.6,87.55799999999998,20.0
2019-05-16T23:51:00,87.27600000000002,87.27600000000002,87.27600000000002,87.27600000000002,1.0
2019-05-16T23:59:00,87.085,87.0,87.085,87.0,136.28070562
2019-05-17T00:00:00,86.704,86.704,86.704,86.704,2.8
2019-05-17T00:01:00,86.501,86.809,86.81,86.501,21.9194
2019-05-17T00:02:00,86.807,86.80799999999998,86.80799999999998,86.807,0.8452
2019-05-17T00:07:00,86.80799999999998,86.80799999999998,86.80799999999998,86.80799999999998,0.0001491
2019-05-17T00:09:00,86.82,86.807,86.82,86.807,4.99500106
2019-05-17T00:10:00,86.51899999999998,86.51899999999998,86.51899999999998,86.51899999999998,4.0
2019-05-17T00:12:00,86.99600000000002,86.99600000000002,86.99600000000002,86.99600000000002,0.55922025
2019-05-17T00:13:00,87.0,87.0,87.0,87.0,0.1
2019-05-17T00:22:00,86.87799999999999,86.87799999999999,86.87799999999999,86.87799999999999,3.0
2019-05-17T00:35:00,86.508,86.507,86.508,86.507,4.99
2019-05-17T00:38:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,1.32250259
2019-05-17T00:50:00,86.855,86.85700000000001,86.85700000000001,86.855,0.54895418
2019-05-17T00:53:00,86.9,86.9,86.9,86.9,12.74991852
2019-05-17T00:55:00,86.897,86.897,86.897,86.897,1.52312842
2019-05-17T00:56:00,86.9,86.9,86.9,86.9,2.26203402
2019-05-17T00:58:00,86.891,86.891,86.891,86.891,24.1565
2019-05-17T01:02:00,86.689,86.689,86.689,86.689,0.09
2019-05-17T01:05:00,86.891,86.9,86.9,86.891,264.82084574000004
2019-05-17T01:06:00,86.9,86.9,86.9,86.9,18.9229592
2019-05-17T01:07:00,86.9,86.899,86.9,86.899,155.09802406
2019-05-17T01:08:00,86.899,86.854,86.9,86.854,68.89542507
2019-05-17T01:09:00,86.9,86.9,86.9,86.9,56.7722056
2019-05-17T01:10:00,86.9,86.9,86.9,86.9,20.74732151
2019-05-17T01:12:00,86.9,86.9,86.9,86.9,8.56002813
2019-05-17T01:15:00,86.89200000000002,86.9,86.9,86.89200000000002,5.99545815
2019-05-17T01:16:00,86.9,86.9,86.9,86.9,58.63504238
2019-05-17T01:19:00,86.897,86.897,86.897,86.897,9.8753
2019-05-17T01:20:00,86.838,86.838,86.838,86.838,8.981254400000003
2019-05-17T01:22:00,86.9,86.9,86.9,86.9,25.2
2019-05-17T01:27:00,86.61200000000002,86.613,86.613,86.25,246.743
2019-05-17T01:31:00,86.655,86.663,86.663,86.655,5.15323217
2019-05-17T01:34:00,86.844,86.891,86.9,86.844,10.87576196
2019-05-17T01:35:00,86.9,86.896,86.9,86.896,11.21659965
2019-05-17T01:36:00,86.9,86.9,86.9,86.889,8.72288996
2019-05-17T01:37:00,86.9,86.9,86.9,86.9,5.88671969
2019-05-17T01:38:00,86.9,86.9,86.9,86.9,2.8287297700000003
2019-05-17T01:39:00,86.891,86.9,86.9,86.891,25.52907002
2019-05-17T01:40:00,86.9,86.9,86.9,86.9,1.0204050999999998
2019-05-17T01:41:00,86.899,86.87700000000002,86.899,86.87700000000002,2.9548705
2019-05-17T01:42:00,86.85799999999998,86.581,86.861,86.581,36.25
2019-05-17T01:44:00,86.69,86.5,86.69,86.5,448.84669102
2019-05-17T01:47:00,86.751,86.802,86.895,86.751,33.06
2019-05-17T01:51:00,86.772,86.773,86.773,86.725,47.4511
2019-05-17T01:54:00,86.49700000000001,86.598,86.598,86.49700000000001,22.0
2019-05-17T01:58:00,86.243,86.243,86.243,86.243,13.0
2019-05-17T01:59:00,86.43,86.76299999999998,86.76299999999998,86.43,124.5731
2019-05-17T02:02:00,86.54299999999998,86.54299999999998,86.54299999999998,86.54299999999998,1.0
2019-05-17T02:03:00,86.699,86.699,86.699,86.699,1.0
2019-05-17T02:04:00,86.31,86.31,86.31,86.31,1.5629
2019-05-17T02:05:00,86.21700000000001,86.21700000000001,86.21700000000001,86.21700000000001,8.04426758
2019-05-17T02:11:00,86.074,86.10799999999998,86.10799999999998,85.76799999999999,210.50523417
2019-05-17T02:12:00,86.10700000000001,86.10700000000001,86.10700000000001,86.10700000000001,0.1
2019-05-17T02:14:00,85.781,85.956,85.956,85.781,11.327179999999998
2019-05-17T02:15:00,85.999,86.15299999999998,86.15299999999998,85.999,13.315348
2019-05-17T02:24:00,85.51299999999998,85.478,85.51299999999998,85.154,18.784746600000002
2019-05-17T02:26:00,85.501,85.508,85.508,85.501,2.0794
2019-05-17T02:29:00,85.46,85.46,85.46,85.46,6.70840702
2019-05-17T02:33:00,85.486,85.486,85.486,85.486,5.0
2019-05-17T02:42:00,85.022,84.77600000000002,85.022,84.774,60.31575306
2019-05-17T02:43:00,84.773,84.76700000000002,84.773,84.76700000000002,11.24085016
2019-05-17T02:46:00,84.898,85.087,85.087,84.852,61.84941318
2019-05-17T02:47:00,85.087,85.087,85.087,85.087,8.60678485
2019-05-17T02:48:00,84.992,84.992,84.992,84.992,2.38
2019-05-17T02:50:00,84.74700000000001,84.652,84.74700000000001,84.652,20.0
2019-05-17T02:51:00,84.821,84.83200000000002,84.851,84.821,6.22772309
2019-05-17T02:52:00,84.7,84.7,84.7,84.7,1.2
2019-05-17T02:54:00,84.637,84.499,84.637,84.499,22.0
2019-05-17T02:55:00,84.501,84.706,84.723,84.501,8.79109258
2019-05-17T02:56:00,84.53399999999998,84.33200000000002,84.53399999999998,84.33200000000002,21.91
2019-05-17T02:57:00,84.331,84.068,84.331,84.0,65.69890101
2019-05-17T02:58:00,84.001,84.0,84.001,84.0,19.07837664
2019-05-17T02:59:00,83.984,84.20299999999997,84.20299999999997,83.984,34.58149091
2019-05-17T03:00:00,84.198,84.334,84.334,84.198,21.39
2019-05-17T03:01:00,84.146,84.444,84.444,84.14399999999998,32.6770671
2019-05-17T03:02:00,84.436,84.333,84.77,84.333,27.05244867
2019-05-17T03:03:00,84.76299999999998,84.762,84.78399999999998,84.74600000000002,33.52486585
2019-05-17T03:07:00,84.296,84.29700000000003,84.29700000000003,84.169,39.3947
2019-05-17T03:08:00,84.05,83.89200000000002,84.05,83.89200000000002,5.36227457
2019-05-17T03:10:00,83.883,83.883,83.883,83.883,0.1
2019-05-17T03:11:00,83.86399999999998,83.86399999999998,83.86399999999998,83.86399999999998,0.5366
2019-05-17T03:14:00,83.865,83.999,84.044,83.865,51.87433041
2019-05-17T03:16:00,83.869,84.037,84.046,83.865,33.43585081
2019-05-17T03:17:00,83.948,84.141,84.156,83.867,7.8498
2019-05-17T03:18:00,84.163,84.286,84.286,84.163,7.4336834399999985
2019-05-17T03:19:00,84.286,84.286,84.286,84.286,0.00023086
2019-05-17T03:20:00,84.415,84.415,84.415,84.415,0.31813371
2019-05-17T03:31:00,84.0,83.806,84.0,83.806,0.56003969
2019-05-17T03:32:00,83.714,83.205,83.714,83.205,42.17899999999999
2019-05-17T03:36:00,83.259,83.137,83.259,83.137,7.1096
2019-05-17T03:37:00,83.1,82.84200000000001,83.1,82.84200000000001,16.5029
2019-05-17T03:38:00,82.84299999999998,82.704,82.84299999999998,82.48,35.73103197000001
2019-05-17T03:41:00,82.40299999999998,82.40299999999998,82.40299999999998,82.40299999999998,9.74460256
2019-05-17T03:42:00,82.664,82.65899999999998,82.755,82.65899999999998,2.25824739
2019-05-17T03:43:00,82.755,82.97399999999998,82.975,82.755,4.5898
2019-05-17T03:47:00,82.62700000000002,82.62700000000002,82.62700000000002,82.62700000000002,4.0
2019-05-17T03:48:00,82.65,82.65,82.65,82.65,1.0
2019-05-17T03:51:00,82.368,82.00399999999998,82.368,82.00399999999998,25.543075620000003
2019-05-17T03:52:00,82.01299999999998,82.05,82.05,82.01299999999998,23.02057562
2019-05-17T03:55:00,82.0,81.777,82.0,81.777,216.60994542
2019-05-17T03:56:00,81.737,81.755,81.755,81.601,574.88607
2019-05-17T03:57:00,81.809,82.21,82.21,81.762,10.99143428
2019-05-17T03:58:00,82.204,82.152,82.28,82.152,10.3132
2019-05-17T03:59:00,82.34100000000002,82.132,82.34100000000002,82.132,34.2697
2019-05-17T04:00:00,81.684,81.202,81.695,81.20100000000002,79.56651278
2019-05-17T04:01:00,81.20100000000002,80.929,81.20100000000002,80.79,61.66289627000001
2019-05-17T04:02:00,80.928,81.64699999999998,81.836,80.928,207.44625592
2019-05-17T04:03:00,81.467,81.596,81.596,80.745,179.36675912
2019-05-17T04:04:00,81.373,81.369,81.373,81.369,0.18
2019-05-17T04:05:00,80.86,80.509,81.021,80.509,83.68696305
2019-05-17T04:06:00,80.503,80.47399999999998,80.71,80.47399999999998,20.42949455
2019-05-17T04:07:00,80.455,80.23899999999998,80.533,80.0,38.7670654
2019-05-17T04:08:00,80.185,80.0,80.185,80.0,12.8634
2019-05-17T04:09:00,80.0,78.88,80.0,78.88,80.50129159
2019-05-17T04:10:00,79.173,78.475,79.23100000000002,78.141,430.18117499
2019-05-17T04:11:00,78.385,79.863,79.863,78.146,290.38056983
2019-05-17T04:12:00,79.958,80.433,80.433,79.958,140.19564789
2019-05-17T04:13:00,80.50399999999998,80.671,80.671,80.50399999999998,3.28919
2019-05-17T04:14:00,80.497,79.91199999999998,80.858,79.889,165.63264734999996
2019-05-17T04:15:00,79.889,78.753,79.89,78.753,115.55308581
2019-05-17T04:16:00,79.617,79.617,79.617,79.617,3.0
2019-05-17T04:17:00,79.086,79.72399999999998,79.72399999999998,79.085,73.80473070000002
2019-05-17T04:18:00,79.72399999999998,80.753,80.753,79.72399999999998,133.42067731
2019-05-17T04:19:00,80.75399999999998,80.529,80.78399999999998,80.521,29.73401265
2019-05-17T04:20:00,80.494,80.388,80.494,80.388,15.2556
2019-05-17T04:21:00,80.783,80.48,80.783,80.405,9.5609169
2019-05-17T04:22:00,80.778,80.54,80.934,80.539,43.23833334
2019-05-17T04:24:00,80.712,80.72800000000002,80.72800000000002,80.712,5.5528
2019-05-17T04:25:00,80.858,80.85600000000002,80.858,80.85600000000002,27.36036629
2019-05-17T04:28:00,80.77,80.934,80.934,80.77,22.67964399
2019-05-17T04:29:00,81.258,81.259,81.259,81.258,5.45856374
2019-05-17T04:30:00,81.531,82.008,82.008,81.531,25.5817594
2019-05-17T04:31:00,81.67699999999998,81.282,81.67699999999998,81.282,6.918330900000001
2019-05-17T04:33:00,81.51,81.51,81.51,81.51,1.0
2019-05-17T04:34:00,81.329,80.137,81.329,80.137,154.81494349
2019-05-17T04:35:00,80.183,79.743,80.183,79.743,27.13471229
2019-05-17T04:36:00,80.433,80.305,80.434,80.305,11.0746464
2019-05-17T04:37:00,80.626,80.626,80.626,80.626,1.787
2019-05-17T04:38:00,80.374,80.209,80.374,80.209,63.25036
2019-05-17T04:39:00,80.541,81.251,81.251,80.541,117.67661855
2019-05-17T04:40:00,81.03699999999998,80.543,81.03699999999998,80.543,19.82903405
2019-05-17T04:41:00,80.682,80.778,80.778,80.682,32.104
2019-05-17T04:45:00,80.435,80.572,80.59899999999998,80.435,32.39565781
2019-05-17T04:47:00,80.891,80.96600000000002,80.96600000000002,80.891,7.00007015
2019-05-17T04:48:00,81.02,81.267,81.267,80.936,41.54460225
2019-05-17T04:50:00,81.543,81.658,81.658,81.505,14.92920096
2019-05-17T04:51:00,81.60600000000002,81.54,81.60600000000002,81.53,3.6
2019-05-17T04:52:00,81.529,81.53,81.53,81.529,9.2673
2019-05-17T04:53:00,81.586,81.586,81.586,81.586,3.0
2019-05-17T04:54:00,81.512,81.499,81.512,81.499,26.0
2019-05-17T04:56:00,81.202,81.54,81.788,81.202,247.17116291
2019-05-17T04:57:00,81.64399999999998,81.64399999999998,81.64399999999998,81.64399999999998,4.0
2019-05-17T04:58:00,81.773,81.94200000000002,81.94200000000002,81.773,44.360487
2019-05-17T04:59:00,81.969,81.84899999999998,81.969,81.84899999999998,6.25300024
2019-05-17T05:00:00,82.102,82.12799999999999,82.12799999999999,82.102,3.7851199999999996
2019-05-17T05:01:00,82.12799999999999,82.279,82.279,82.12799999999999,13.35687604
2019-05-17T05:02:00,82.12200000000001,82.196,82.196,81.985,13.08389942
2019-05-17T05:03:00,82.35700000000001,82.35600000000002,82.458,82.35600000000002,21.12025
2019-05-17T05:04:00,82.49600000000002,82.49600000000002,82.49600000000002,82.49600000000002,0.1
2019-05-17T05:05:00,82.50200000000002,82.963,82.963,82.50200000000002,40.0
2019-05-17T05:06:00,82.975,82.975,82.975,82.975,0.157
2019-05-17T05:07:00,82.975,83.147,83.147,82.975,1.14665244
2019-05-17T05:08:00,83.14200000000002,83.14299999999999,83.14299999999999,83.14200000000002,17.0779
2019-05-17T05:09:00,83.001,83.001,83.001,83.001,0.96489751
2019-05-17T05:10:00,82.961,82.961,82.961,82.961,0.8682
2019-05-17T05:11:00,82.73100000000002,81.766,82.73100000000002,81.766,338.39327635
2019-05-17T05:12:00,81.931,82.113,82.113,81.931,16.62428854
2019-05-17T05:16:00,81.836,81.417,81.836,81.417,33.09591225
2019-05-17T05:17:00,81.36,81.96700000000001,81.98,81.359,23.02990898
2019-05-17T05:18:00,82.04,82.023,82.04,82.023,20.68138024
2019-05-17T05:19:00,81.91,81.90899999999998,81.91,81.90899999999998,7.465193689999999
2019-05-17T05:20:00,81.845,81.944,81.944,81.845,45.37275
2019-05-17T05:21:00,81.775,81.774,81.775,81.774,3.0
2019-05-17T05:24:00,81.566,81.566,81.566,81.566,0.1
2019-05-17T05:25:00,81.58800000000002,81.58800000000002,81.58800000000002,81.58800000000002,1.56156
2019-05-17T05:27:00,81.899,82.101,82.101,81.899,93.89752
2019-05-17T05:28:00,82.038,81.65,82.038,81.613,156.51156015
2019-05-17T05:29:00,81.845,81.925,81.925,81.845,6.77680429
2019-05-17T05:31:00,81.893,81.834,81.893,81.834,1.63729791
2019-05-17T05:33:00,81.8,81.79899999999998,81.8,81.79899999999998,7.7125660000000025
2019-05-17T05:36:00,81.778,81.742,81.778,81.742,22.41795974
2019-05-17T05:37:00,81.626,81.046,81.626,81.046,79.50996155
2019-05-17T05:38:00,81.063,81.95700000000002,81.95700000000002,81.063,149.07889999999998
2019-05-17T05:39:00,81.82,81.45,81.82,81.45,9.98924075
2019-05-17T05:40:00,81.696,81.609,81.742,81.609,15.33828004
2019-05-17T05:41:00,81.486,81.486,81.486,81.486,0.6853
2019-05-17T05:42:00,81.399,81.441,81.441,81.399,1.3738985700000002
2019-05-17T05:43:00,81.441,81.563,81.601,81.441,16.05668537
2019-05-17T05:45:00,81.896,81.865,81.896,81.865,16.689770369999998
2019-05-17T05:46:00,81.82600000000002,81.82600000000002,81.82600000000002,81.82600000000002,0.68272973
2019-05-17T05:48:00,81.695,81.695,81.696,81.695,1.66383913
2019-05-17T05:49:00,81.604,81.604,81.604,81.604,13.07841
2019-05-17T05:51:00,81.314,81.314,81.314,81.314,0.523039
2019-05-17T05:52:00,81.429,81.429,81.429,81.429,1.5615620000000001
2019-05-17T05:53:00,81.506,81.46,81.506,81.46,3.1231240000000002
2019-05-17T06:06:00,81.459,81.459,81.459,81.459,0.4102
2019-05-17T06:08:00,81.889,81.889,81.889,81.889,7.0
2019-05-17T06:15:00,82.141,82.141,82.141,82.141,1.0
2019-05-17T06:16:00,82.204,82.204,82.204,82.204,25.715
2019-05-17T06:17:00,82.55799999999998,82.55799999999998,82.55799999999998,82.55799999999998,0.1
2019-05-17T06:18:00,82.45700000000002,82.47,82.47,82.45700000000002,3.0
2019-05-17T06:19:00,82.414,82.241,82.414,82.241,9.14307233
2019-05-17T06:28:00,81.843,81.843,81.843,81.843,0.6821
2019-05-17T06:32:00,81.84100000000002,81.84100000000002,81.84100000000002,81.84100000000002,0.06
2019-05-17T06:34:00,81.851,81.843,81.851,81.765,22.614268
2019-05-17T06:36:00,81.84,81.9,81.9,81.84,31.720440000000004
2019-05-17T06:43:00,82.26100000000002,82.26,82.26100000000002,82.26,8.66564284
2019-05-17T06:44:00,82.26100000000002,82.262,82.262,82.205,15.28929
2019-05-17T06:45:00,81.9,81.86399999999998,81.9,81.86399999999998,5.9049999999999985
2019-05-17T06:46:00,81.77600000000002,81.757,81.77600000000002,81.757,2.475
2019-05-17T06:48:00,81.597,81.539,81.597,81.539,13.0
2019-05-17T06:51:00,81.84100000000002,81.84100000000002,81.84100000000002,81.84100000000002,0.68278763
2019-05-17T06:52:00,81.747,81.711,81.747,81.711,2.35
2019-05-17T06:54:00,81.555,81.46,81.555,81.46,7.49795975
2019-05-17T06:57:00,81.34100000000002,81.218,81.34100000000002,81.218,1.0
2019-05-17T06:58:00,81.256,81.167,81.257,81.167,17.177372899999998
2019-05-17T06:59:00,81.054,80.648,81.054,80.648,61.8511
2019-05-17T07:01:00,80.563,80.193,80.563,79.942,390.43244905
2019-05-17T07:02:00,80.193,81.118,81.118,80.193,194.02814862
2019-05-17T07:03:00,80.968,80.968,80.968,80.968,1.24430852
2019-05-17T07:05:00,81.265,81.514,81.514,81.265,35.11878329
2019-05-17T07:06:00,81.57300000000002,81.57300000000002,81.574,81.57300000000002,3.4640000000000004
2019-05-17T07:08:00,81.604,81.182,81.604,81.182,79.79994786
2019-05-17T07:11:00,81.27,81.27,81.27,81.27,0.3
2019-05-17T07:24:00,80.87100000000002,80.633,80.87100000000002,80.633,100.0
2019-05-17T07:25:00,80.86,80.86,80.86,80.86,1.0
2019-05-17T07:27:00,80.976,80.976,80.976,80.976,1.0
2019-05-17T07:30:00,80.965,81.017,81.057,80.75,81.6394
2019-05-17T07:32:00,81.148,81.148,81.148,81.148,0.16317762
2019-05-17T07:37:00,80.874,80.45,80.874,80.45,38.51632437
2019-05-17T07:41:00,80.649,80.649,80.649,80.649,8.18832
2019-05-17T07:43:00,80.657,80.657,80.657,80.657,0.19899999999999998
2019-05-17T07:44:00,80.77,80.77,80.77,80.77,3.0996987000000003
2019-05-17T07:48:00,81.005,81.005,81.005,81.005,3.09199297
2019-05-17T07:50:00,81.12,81.929,81.929,81.12,211.77019124
2019-05-17T07:51:00,82.06,82.399,82.399,82.06,50.74284198
2019-05-17T07:52:00,82.652,81.813,82.652,81.813,13.91071572
2019-05-17T07:53:00,81.72800000000002,81.72800000000002,81.72800000000002,81.72800000000002,0.76965
2019-05-17T07:54:00,80.815,80.815,80.815,80.815,3.06162437
2019-05-17T07:55:00,80.87899999999998,80.87899999999998,80.87899999999998,80.87899999999998,0.7
2019-05-17T07:56:00,80.649,80.649,80.649,80.649,2.0040009999999997
2019-05-17T08:01:00,80.763,80.88600000000002,80.88600000000002,80.763,3.45001618
2019-05-17T08:02:00,81.19,81.382,81.382,81.19,3.4746591
2019-05-17T08:03:00,81.382,81.431,81.431,81.382,5.0
2019-05-17T08:04:00,81.426,81.275,81.426,81.275,6.4989415
2019-05-17T08:05:00,81.578,81.579,81.579,81.578,1.03678243
2019-05-17T08:07:00,82.32700000000001,82.53200000000002,82.53200000000002,82.32700000000001,129.72918891
2019-05-17T08:08:00,82.531,82.416,82.531,82.416,6.47637919
2019-05-17T08:11:00,82.402,82.301,82.402,82.301,10.0
2019-05-17T08:15:00,82.08,82.08,82.08,82.08,128.01584938
2019-05-17T08:18:00,81.785,81.796,81.796,81.785,1.87120845
2019-05-17T08:19:00,81.90100000000002,82.04799999999999,82.04799999999999,81.90100000000002,1.55847689
2019-05-17T08:20:00,82.25200000000002,82.676,82.677,82.25200000000002,40.27657935
2019-05-17T08:21:00,82.52,82.52,82.52,82.52,4.97174156
2019-05-17T08:23:00,82.324,82.323,82.324,82.323,4.1763900000000005
2019-05-17T08:30:00,82.355,82.355,82.355,82.355,0.51501334
2019-05-17T08:33:00,82.689,82.84299999999998,82.84299999999998,82.689,501.43083066
2019-05-17T08:34:00,82.85,82.87899999999998,82.88,82.85,15.86722886
2019-05-17T08:49:00,83.0,83.0,83.0,83.0,0.2
2019-05-17T08:50:00,83.096,83.15100000000002,83.18,83.096,228.29718006
2019-05-17T08:54:00,83.178,83.178,83.178,83.178,10.0
2019-05-17T08:55:00,83.176,83.176,83.176,83.176,0.08415889
2019-05-17T08:59:00,82.92200000000003,83.10799999999998,83.10799999999998,82.921,6.1999999999999975
2019-05-17T09:00:00,83.068,83.068,83.068,83.068,0.08073373
2019-05-17T09:01:00,83.068,83.068,83.068,83.068,9.81939329
2019-05-17T09:04:00,82.81700000000002,82.568,82.81700000000002,82.568,19.24027478
2019-05-17T09:15:00,82.691,82.691,82.691,82.691,0.4658486
2019-05-17T09:17:00,82.859,82.87899999999998,82.87899999999998,82.859,9.84186
2019-05-17T09:18:00,83.18,83.18,83.18,83.18,26.6387
2019-05-17T09:19:00,83.135,82.86399999999998,83.135,82.86200000000002,13.21702075
2019-05-17T09:20:00,82.90100000000002,82.90100000000002,82.90100000000002,82.90100000000002,1.0
2019-05-17T09:21:00,82.87299999999998,82.897,82.897,82.87299999999998,0.5826899999999999
2019-05-17T09:28:00,82.43,82.449,82.449,82.251,22.1326943
2019-05-17T09:34:00,82.604,82.604,82.604,82.604,0.1
2019-05-17T09:35:00,82.631,82.631,82.631,82.631,1.0
2019-05-17T09:37:00,82.36200000000002,82.361,82.365,82.361,10.06546
2019-05-17T09:46:00,82.86,82.859,83.13,82.859,307.16458
2019-05-17T09:47:00,83.17,83.17,83.17,83.17,0.5
2019-05-17T09:53:00,82.575,82.494,82.575,82.494,26.0
2019-05-17T09:55:00,82.37299999999998,82.104,82.37299999999998,82.104,2.52887948
2019-05-17T10:01:00,82.26799999999999,82.27600000000002,82.27600000000002,82.26799999999999,2.56082473
2019-05-17T10:03:00,82.06299999999997,82.06299999999997,82.06299999999997,82.06299999999997,1.0
2019-05-17T10:04:00,82.022,82.001,82.022,82.0,23.71079915
2019-05-17T10:05:00,82.0,81.572,82.0,81.572,2.20411616
2019-05-17T10:07:00,81.43,81.502,81.502,81.416,21.95617
2019-05-17T10:10:00,81.462,81.462,81.462,81.462,0.68811
2019-05-17T10:14:00,81.691,81.691,81.691,81.691,0.1
2019-05-17T10:19:00,81.673,81.5,81.673,81.5,2.12678068
2019-05-17T10:25:00,82.29899999999998,82.29899999999998,82.29899999999998,82.29899999999998,17.0
2019-05-17T10:32:00,81.833,81.833,81.833,81.833,3.0
2019-05-17T10:35:00,81.73899999999998,81.73899999999998,81.73899999999998,81.73899999999998,1.4357799999999998
2019-05-17T10:44:00,81.92200000000003,81.852,81.92200000000003,81.852,47.0471
2019-05-17T10:46:00,81.9,81.9,81.9,81.9,14.89
2019-05-17T10:47:00,82.05799999999998,82.171,82.171,82.05799999999998,2.22394542
2019-05-17T10:57:00,81.979,81.979,81.979,81.979,0.5
2019-05-17T10:58:00,82.11399999999998,82.413,82.413,82.11399999999998,26.1
2019-05-17T11:08:00,81.666,81.666,81.666,81.666,2.0
2019-05-17T11:10:00,81.11,81.05199999999998,81.11,81.05199999999998,39.0401045
2019-05-17T11:11:00,80.98100000000002,80.925,80.98100000000002,80.925,15.0
2019-05-17T11:12:00,81.078,81.078,81.078,81.078,1.2737538
2019-05-17T11:14:00,81.078,81.1,81.1,81.078,103.37361896
2019-05-17T11:17:00,81.477,81.477,81.477,81.477,0.2
2019-05-17T11:19:00,81.277,81.277,81.277,81.277,3.8e-07
2019-05-17T11:22:00,81.26100000000002,81.26100000000002,81.26100000000002,81.26100000000002,0.97556574
2019-05-17T11:25:00,81.361,81.361,81.361,81.361,3.055
2019-05-17T11:27:00,81.22,80.917,81.22,80.917,2.1027099999999996
2019-05-17T11:28:00,80.937,81.0,81.0,80.937,21.66125645
2019-05-17T11:29:00,81.0,80.8,81.0,80.8,3.53874355
2019-05-17T11:30:00,80.828,81.164,81.164,80.828,63.02809079
2019-05-17T11:31:00,81.166,81.118,81.166,81.118,14.30143349
2019-05-17T11:35:00,80.987,80.987,80.987,80.987,0.90096203
2019-05-17T11:37:00,80.8,80.752,80.8,80.752,17.90861511
2019-05-17T11:39:00,80.51899999999998,80.518,80.51899999999998,80.518,3.1
2019-05-17T11:40:00,80.41199999999998,80.55,80.55,80.41199999999998,109.54593232
2019-05-17T11:43:00,81.03699999999998,81.03699999999998,81.03699999999998,81.03699999999998,2.0
2019-05-17T11:51:00,80.877,80.877,80.877,80.877,1.0
2019-05-17T12:03:00,80.548,80.778,80.778,80.548,7.60313
2019-05-17T12:07:00,80.62899999999998,80.631,80.64699999999998,80.62899999999998,20.69531289
2019-05-17T12:09:00,80.482,80.482,80.482,80.482,0.5
2019-05-17T12:16:00,80.532,80.531,80.532,80.531,9.2994
2019-05-17T12:19:00,80.53,80.53,80.53,80.53,0.06
2019-05-17T12:20:00,80.53,80.53,80.53,80.53,0.94
2019-05-17T12:21:00,80.335,80.335,80.335,80.335,4.66770866
2019-05-17T12:22:00,80.333,80.281,80.333,80.281,48.55236357
2019-05-17T12:27:00,80.167,80.167,80.167,80.167,0.74865716
2019-05-17T12:29:00,80.28399999999998,80.335,80.335,80.28399999999998,10.20181501
2019-05-17T12:30:00,80.296,80.411,80.411,80.296,50.0
2019-05-17T12:32:00,80.057,80.185,80.185,80.057,54.76284114
2019-05-17T12:33:00,80.161,80.09,80.161,80.09,7.0
2019-05-17T12:35:00,80.059,80.0,80.059,80.0,16.5
2019-05-17T12:36:00,80.0,79.95,80.0,79.95,59.15581939
2019-05-17T12:39:00,79.938,79.827,79.938,79.815,7.2913999999999985
2019-05-17T12:40:00,79.726,79.726,79.726,79.726,1.0
2019-05-17T12:41:00,79.57,79.247,79.57,79.247,77.01113208
2019-05-17T12:42:00,79.24,79.24,79.24,79.235,8.809067259999997
2019-05-17T12:43:00,79.11,78.844,79.11,78.844,3.25
2019-05-17T12:44:00,79.01,78.921,79.01,78.921,15.7103
2019-05-17T12:45:00,78.957,79.437,79.54,78.952,257.21561394
2019-05-17T12:47:00,79.335,79.335,79.335,79.335,1.41047749
2019-05-17T12:48:00,78.782,78.844,78.844,78.623,91.42191209
2019-05-17T12:49:00,79.197,79.22,79.22,79.055,34.46
2019-05-17T12:50:00,78.926,78.92699999999998,78.92699999999998,78.926,1.6865599999999998
2019-05-17T12:53:00,79.619,79.75,79.75,79.619,30.0
2019-05-17T12:56:00,79.62100000000002,79.638,79.638,79.62100000000002,43.1
2019-05-17T13:02:00,79.919,80.01100000000002,80.01100000000002,79.919,26.0
2019-05-17T13:03:00,80.012,80.031,80.032,80.012,10.51879991
2019-05-17T13:04:00,80.031,80.0,80.032,80.0,102.10151924
2019-05-17T13:05:00,79.773,79.4,79.773,79.4,7.755
2019-05-17T13:06:00,79.4,79.443,79.443,79.375,27.145
2019-05-17T13:07:00,79.104,79.033,79.104,79.031,6.67382739
2019-05-17T13:08:00,78.98,78.94800000000002,79.072,78.94800000000002,38.3133684
2019-05-17T13:09:00,78.832,78.832,78.832,78.832,8.53375659
2019-05-17T13:10:00,78.832,78.8,78.832,78.8,3.00004441
2019-05-17T13:13:00,78.514,78.403,78.514,78.403,3.7
2019-05-17T13:14:00,78.426,78.3,78.426,78.3,7.68368591
2019-05-17T13:15:00,78.202,78.059,78.202,77.635,333.0677023
2019-05-17T13:16:00,77.752,77.752,77.752,77.752,1.67575
2019-05-17T13:17:00,78.062,78.17699999999998,78.17699999999998,78.062,4.67575
2019-05-17T13:19:00,78.33800000000002,78.045,78.339,78.045,22.7292079
2019-05-17T13:24:00,78.124,78.124,78.124,78.124,0.80730118
2019-05-17T13:26:00,77.751,77.51,77.751,77.51,11.35
2019-05-17T13:27:00,77.564,77.575,77.583,77.555,42.47456923
2019-05-17T13:28:00,77.65,77.83,77.83,77.65,5.03433224
2019-05-17T13:29:00,78.1,78.1,78.1,78.1,20.0
2019-05-17T13:30:00,78.367,78.367,78.367,78.367,8.414259399999999
2019-05-17T13:32:00,78.414,78.414,78.414,78.414,0.106
2019-05-17T13:33:00,78.42,78.369,78.42,78.369,41.27450235
2019-05-17T13:38:00,78.91199999999998,78.993,78.993,78.91199999999998,6.88378627
2019-05-17T13:40:00,78.961,79.064,79.078,78.961,16.0
2019-05-17T13:43:00,79.07300000000002,79.38,79.38,79.07300000000002,17.11502753
2019-05-17T13:44:00,79.285,79.218,79.285,79.218,13.46425151
2019-05-17T13:45:00,79.223,79.38,79.38,79.223,1.4168329
2019-05-17T13:48:00,79.653,79.683,79.683,79.653,1.07259572
2019-05-17T13:53:00,79.50399999999998,79.617,79.721,79.50399999999998,173.39865262
2019-05-17T13:54:00,79.796,79.796,79.796,79.796,1.49101646
2019-05-17T13:56:00,79.916,79.916,79.916,79.916,3.30277952
2019-05-17T13:57:00,79.916,79.916,79.916,79.916,5.11147158
2019-05-17T13:58:00,79.916,80.0,80.0,79.916,7.8000083
2019-05-17T14:01:00,80.092,79.887,80.092,79.887,168.37921471
2019-05-17T14:02:00,80.19800000000002,80.19800000000002,80.19800000000002,80.19800000000002,3.0
2019-05-17T14:04:00,80.199,80.15,80.199,80.15,13.66281309
2019-05-17T14:05:00,80.169,80.015,80.169,80.015,2.0842755
2019-05-17T14:07:00,80.016,80.015,80.016,80.015,4.14947402
2019-05-17T14:10:00,79.762,79.759,79.762,79.759,2.27481964
2019-05-17T14:11:00,79.60600000000002,79.60600000000002,79.60600000000002,79.60600000000002,0.9997
2019-05-17T14:15:00,79.546,79.545,79.546,79.545,3.7049551
2019-05-17T14:20:00,80.2,80.2,80.2,80.2,0.11726674
2019-05-17T14:21:00,80.27199999999998,80.27199999999998,80.27199999999998,80.27199999999998,0.9520610999999999
2019-05-17T14:22:00,80.128,80.367,80.367,80.128,13.20978953
2019-05-17T14:24:00,80.579,80.579,80.579,80.579,15.0
2019-05-17T14:29:00,80.493,80.493,80.493,80.493,2.0
2019-05-17T14:34:00,80.285,80.37,80.37,80.285,15.0
2019-05-17T14:36:00,80.615,81.208,81.208,80.615,160.86207503999995
2019-05-17T14:37:00,80.982,80.982,80.982,80.982,3.09083962
2019-05-17T14:38:00,81.125,81.191,81.191,81.125,17.3365496
2019-05-17T14:39:00,81.06,81.06,81.06,81.06,12.62
2019-05-17T14:40:00,80.896,80.882,80.896,80.882,20.0
2019-05-17T14:44:00,80.865,80.8,80.866,80.8,20.69329337
2019-05-17T14:45:00,80.801,80.681,80.801,80.681,72.61934816
2019-05-17T14:48:00,80.829,80.84,80.84,80.829,49.0
2019-05-17T15:00:00,81.08800000000002,81.248,81.248,81.08800000000002,38.13500000000001
2019-05-17T15:01:00,81.248,81.465,81.465,81.248,1.00082932
2019-05-17T15:02:00,81.46300000000002,81.465,81.465,81.46300000000002,7.88027581
2019-05-17T15:04:00,81.59,81.59,81.59,81.59,0.1
2019-05-17T15:06:00,81.762,81.762,81.762,81.762,2.25
2019-05-17T15:09:00,81.762,81.762,81.762,81.762,3.0
2019-05-17T15:16:00,81.377,81.378,81.378,81.377,5.93085
2019-05-17T15:19:00,81.378,81.378,81.378,81.378,0.0003077
2019-05-17T15:21:00,81.413,81.41199999999998,81.413,81.41199999999998,0.841
2019-05-17T15:24:00,81.507,81.579,81.579,81.506,4.35333263
2019-05-17T15:32:00,81.212,81.061,81.212,81.061,23.70000000000001
2019-05-17T15:35:00,80.88600000000002,80.88600000000002,80.88600000000002,80.88600000000002,2.0
2019-05-17T15:41:00,81.42699999999998,81.42699999999998,81.42699999999998,81.42699999999998,0.1
2019-05-17T15:44:00,81.202,81.202,81.202,81.202,0.1
2019-05-17T15:45:00,81.085,81.085,81.085,81.085,0.8
2019-05-17T15:48:00,81.107,81.107,81.107,81.107,0.62366757
2019-05-17T15:49:00,81.192,81.21300000000002,81.21300000000002,81.192,1.49631544
2019-05-17T15:50:00,81.308,81.309,81.309,81.308,2.47044365
2019-05-17T15:53:00,81.32,81.3,81.32,81.3,13.44035991
2019-05-17T15:54:00,81.279,81.359,81.359,81.279,50.0
2019-05-17T16:01:00,80.988,80.988,80.988,80.988,0.14208311
2019-05-17T16:02:00,81.123,81.122,81.124,81.122,3.10327021
2019-05-17T16:03:00,81.124,81.124,81.124,81.124,2.16016
2019-05-17T16:06:00,80.869,80.782,80.869,80.782,20.0
2019-05-17T16:07:00,81.097,81.097,81.097,81.097,0.1
2019-05-17T16:08:00,81.024,81.165,81.165,81.024,49.0
2019-05-17T16:16:00,81.0,81.0,81.0,81.0,0.4
2019-05-17T16:21:00,80.88,80.88,80.88,80.88,0.259
2019-05-17T16:33:00,80.108,80.051,80.108,80.047,30.0
2019-05-17T16:35:00,80.20100000000002,79.834,80.20100000000002,79.834,70.0
2019-05-17T16:36:00,79.92699999999998,80.122,80.122,79.92699999999998,61.549
2019-05-17T16:38:00,80.12,80.12,80.12,80.12,0.2268
2019-05-17T16:40:00,80.137,80.16199999999998,80.2,80.137,4.79247766
2019-05-17T16:41:00,80.2,80.34100000000002,80.34100000000002,80.2,1.61022823
2019-05-17T16:45:00,80.34100000000002,80.396,80.396,80.34100000000002,1.7606509
2019-05-17T16:49:00,80.38,80.02199999999998,80.38,80.02199999999998,18.62306839
2019-05-17T16:50:00,79.958,80.15,80.15,79.958,0.45305737
2019-05-17T16:53:00,79.71300000000002,79.71300000000002,79.71300000000002,79.71300000000002,1.4900000000000002
2019-05-17T16:55:00,80.152,80.456,80.456,80.152,174.94181623
2019-05-17T17:00:00,80.331,80.331,80.331,80.331,0.8290000000000001
2019-05-17T17:01:00,80.195,80.196,80.196,80.195,3.7510000000000003
2019-05-17T17:02:00,80.101,80.1,80.101,80.1,3.70053619
2019-05-17T17:04:00,79.655,79.558,79.655,79.558,0.51
2019-05-17T17:05:00,79.558,79.98,79.98,79.459,87.04636822
2019-05-17T17:06:00,79.79,79.40899999999998,79.792,79.40899999999998,201.0478
2019-05-17T17:07:00,79.221,79.184,79.221,79.0,54.4006
2019-05-17T17:08:00,79.001,79.0,79.001,79.0,2.82472091
2019-05-17T17:11:00,79.37,79.37,79.37,79.37,0.5
2019-05-17T17:13:00,79.497,79.497,79.497,79.497,0.14747646
2019-05-17T17:14:00,79.771,79.986,79.986,79.771,5.81015678
2019-05-17T17:15:00,80.31,80.344,80.344,80.07,6.39347525
2019-05-17T17:16:00,80.44800000000002,80.582,80.582,80.44800000000002,8.23784632
2019-05-17T17:17:00,80.586,80.943,80.943,80.586,2.16341967
2019-05-17T17:18:00,80.873,80.77199999999998,80.873,80.77199999999998,33.29580195
2019-05-17T17:19:00,80.945,81.065,81.065,80.914,26.60735815
2019-05-17T17:20:00,81.065,81.132,81.152,81.065,1.99799786
2019-05-17T17:27:00,80.55,80.55,80.55,80.55,2.0
2019-05-17T17:31:00,80.931,80.74600000000002,81.009,80.74600000000002,54.38783325
2019-05-17T17:33:00,80.59899999999998,80.79899999999998,80.79899999999998,80.59899999999998,2.58142036
2019-05-17T17:36:00,80.652,80.65899999999998,80.691,80.652,6.0463553
2019-05-17T17:38:00,80.195,80.195,80.195,80.195,0.22125999999999998
2019-05-17T17:41:00,80.195,80.384,80.384,80.195,0.20000851
2019-05-17T17:43:00,80.333,80.35600000000002,80.35600000000002,80.333,4.24911645
2019-05-17T17:44:00,80.348,80.22800000000002,80.35,80.22800000000002,19.52815459
2019-05-17T17:47:00,79.23100000000002,79.23100000000002,79.23100000000002,79.23100000000002,0.70709
2019-05-17T17:48:00,79.59899999999998,79.59899999999998,79.59899999999998,79.59899999999998,0.1
2019-05-17T17:52:00,79.04,79.04,79.04,79.04,2.89830671
2019-05-17T17:54:00,79.01,79.01,79.01,79.01,0.8710277
2019-05-17T18:01:00,79.842,79.842,79.842,79.842,3.1345252
2019-05-17T18:07:00,79.028,79.028,79.028,79.028,2.49931998
2019-05-17T18:09:00,78.967,78.968,78.968,78.967,10.16671
2019-05-17T18:13:00,78.846,78.846,78.846,78.846,0.1
2019-05-17T18:15:00,78.78,78.78,78.78,78.78,3.26
2019-05-17T18:18:00,79.51100000000002,79.51100000000002,79.51100000000002,79.51100000000002,1.09674823
2019-05-17T18:20:00,79.516,79.516,79.516,79.516,1.01
2019-05-17T18:24:00,78.717,78.57300000000002,78.717,78.57300000000002,44.49241301
2019-05-17T18:27:00,78.652,79.05199999999998,79.05199999999998,78.652,15.34493726
2019-05-17T18:29:00,78.858,78.858,78.858,78.858,1.2656866000000002
2019-05-17T18:31:00,78.404,78.25,78.404,78.25,33.199828600000004
2019-05-17T18:32:00,78.05199999999998,78.05199999999998,78.05199999999998,78.05199999999998,0.1
2019-05-17T18:33:00,78.824,78.97399999999998,78.97399999999998,78.824,26.0538782
2019-05-17T18:34:00,79.071,79.155,79.155,79.071,3.47129879
2019-05-17T18:35:00,79.264,79.387,79.387,79.264,4.31049148
2019-05-17T18:36:00,79.32300000000002,79.32300000000002,79.32300000000002,79.32300000000002,1.6609261999999998
2019-05-17T18:40:00,79.084,79.084,79.084,79.084,0.78834954
2019-05-17T18:41:00,79.19,79.21300000000002,79.21300000000002,79.19,0.63199803
2019-05-17T18:42:00,79.27199999999998,79.27199999999998,79.27199999999998,79.27199999999998,0.361
2019-05-17T18:45:00,79.139,79.078,79.139,79.078,12.67194034
2019-05-17T18:47:00,78.985,78.985,78.985,78.985,0.1337
2019-05-17T18:50:00,78.837,78.837,78.837,78.837,11.2224
2019-05-17T18:56:00,78.631,78.631,78.631,78.631,0.45787821
2019-05-17T18:57:00,79.208,79.208,79.208,79.208,0.06
2019-05-17T18:59:00,79.118,79.40899999999998,79.40899999999998,79.118,75.7739482
2019-05-17T19:01:00,79.178,79.248,79.248,79.178,3.29942267
2019-05-17T19:02:00,78.766,78.766,78.766,78.766,5.91743432
2019-05-17T19:03:00,78.78699999999998,78.78699999999998,78.78699999999998,78.78699999999998,0.1337
2019-05-17T19:04:00,78.903,78.934,78.943,78.903,26.59096999
2019-05-17T19:05:00,78.939,78.822,78.939,78.822,5.1267000000000005
2019-05-17T19:06:00,78.727,78.727,78.727,78.727,0.1337
2019-05-17T19:07:00,78.661,78.827,78.827,78.661,5.58286436
2019-05-17T19:08:00,78.944,79.062,79.062,78.944,7.99931181
2019-05-17T19:09:00,79.209,79.437,79.437,79.206,11.681628300000002
2019-05-17T19:11:00,79.418,79.191,79.418,79.19,49.48990245
2019-05-17T19:14:00,79.01100000000002,79.29,79.29,79.01100000000002,0.2674
2019-05-17T19:15:00,79.29,79.36399999999998,79.36399999999998,79.29,1.1440000000000001
2019-05-17T19:19:00,79.36399999999998,79.369,79.369,79.36399999999998,5.44310179
2019-05-17T19:20:00,79.4,79.369,79.4,79.369,0.4
2019-05-17T19:23:00,79.178,79.1,79.178,79.1,0.4
2019-05-17T19:25:00,78.952,78.952,78.952,78.952,0.2
2019-05-17T19:26:00,78.809,78.809,78.809,78.809,0.2
2019-05-17T19:27:00,78.78,78.679,78.781,78.679,6.1999999999999975
2019-05-17T19:28:00,78.342,78.61399999999998,78.61399999999998,78.342,0.30000000000000004
2019-05-17T19:31:00,78.675,78.65,78.703,78.65,6.361019239999999
2019-05-17T19:32:00,78.703,78.703,78.703,78.702,4.963096299999999
2019-05-17T19:33:00,78.62,78.619,78.62,78.619,1.81836055
2019-05-17T19:34:00,78.681,78.786,78.78699999999998,78.681,6.6233052899999985
2019-05-17T19:35:00,78.78699999999998,78.78699999999998,78.78699999999998,78.78699999999998,0.71352551
2019-05-17T19:36:00,79.078,79.078,79.078,79.078,0.5
2019-05-17T19:40:00,79.101,79.101,79.101,79.101,1.0
2019-05-17T19:47:00,79.01,79.01,79.01,79.01,0.711
2019-05-17T19:48:00,79.01,79.14399999999998,79.14399999999998,79.01,1.80107949
2019-05-17T19:51:00,79.425,79.45100000000002,79.45100000000002,79.425,0.41908686
2019-05-17T19:52:00,79.494,79.542,79.542,79.494,1.53692381
2019-05-17T20:02:00,79.461,79.461,79.461,79.461,0.1
2019-05-17T20:03:00,79.461,79.48,79.48,79.461,1.27112
2019-05-17T20:04:00,79.48,79.75399999999998,79.75399999999998,79.48,13.031458500000001
2019-05-17T20:05:00,79.9,79.9,79.9,79.9,1.0
2019-05-17T20:06:00,79.765,79.765,79.765,79.765,6.87657
2019-05-17T20:10:00,79.286,79.286,79.286,79.286,0.5
2019-05-17T20:13:00,79.196,79.196,79.196,79.196,0.6
2019-05-17T20:15:00,79.018,79.018,79.018,79.018,0.1
2019-05-17T20:22:00,79.042,79.042,79.042,79.042,0.06
2019-05-17T20:23:00,79.0,79.0,79.0,79.0,2.529
2019-05-17T20:24:00,79.0,79.0,79.0,79.0,0.0001
2019-05-17T20:25:00,78.72,78.72,78.72,78.72,0.7407600000000001
2019-05-17T20:29:00,78.882,78.882,78.882,78.882,0.71330644
2019-05-17T20:30:00,78.947,78.947,78.947,78.947,0.96276283
2019-05-17T20:36:00,78.965,78.965,78.965,78.965,0.71229475
2019-05-17T20:40:00,79.14399999999998,79.35300000000002,79.35300000000002,79.14399999999998,5.15695407
2019-05-17T20:41:00,79.433,79.499,79.499,79.433,2.76370055
2019-05-17T20:42:00,79.572,79.609,79.609,79.572,0.96769299
2019-05-17T20:54:00,79.4,79.63,79.63,79.4,12.72572692
2019-05-17T20:55:00,79.57600000000002,79.74,79.74,79.57600000000002,48.99631053
2019-05-17T20:56:00,79.8,79.8,79.8,79.8,1.5
2019-05-17T21:01:00,79.778,79.778,79.778,79.778,2.4698
2019-05-17T21:14:00,79.546,79.543,79.546,79.543,7.2012
2019-05-17T21:18:00,79.4,79.4,79.4,79.4,0.12148906
2019-05-17T21:32:00,79.304,79.304,79.304,79.304,1.26
2019-05-17T21:34:00,79.46600000000002,79.49600000000002,79.49600000000002,79.46600000000002,3.56156064
2019-05-17T21:41:00,79.51100000000002,79.525,79.525,79.51100000000002,0.78360975
2019-05-17T21:47:00,79.579,79.726,79.726,79.579,3.42101289
2019-05-17T21:48:00,79.816,79.816,79.816,79.816,1.0
2019-05-17T21:51:00,79.768,79.768,79.768,79.768,0.25297
2019-05-17T21:53:00,79.77,79.775,79.775,79.77,0.31453590000000003
2019-05-17T21:55:00,79.805,79.821,79.821,79.805,0.8127845899999999
2019-05-17T21:56:00,79.873,79.873,79.873,79.873,0.66646177
2019-05-17T21:57:00,79.881,79.881,79.881,79.881,0.33151193
2019-05-17T22:02:00,79.915,80.104,80.104,79.915,2.6867303
2019-05-17T22:03:00,80.33800000000002,80.821,80.821,80.33800000000002,10.634020799999998
2019-05-17T22:05:00,80.726,80.729,80.729,80.726,5.7723
2019-05-17T22:06:00,80.729,80.729,80.729,80.729,2.805e-05
2019-05-17T22:09:00,80.837,80.837,80.837,80.837,0.451
2019-05-17T22:12:00,80.905,80.905,80.905,80.905,1.0
2019-05-17T22:16:00,81.13600000000002,81.13600000000002,81.13600000000002,81.13600000000002,0.70063269
2019-05-17T22:18:00,81.125,81.392,81.392,81.125,233.06994436
2019-05-17T22:19:00,81.237,81.35,81.35,81.237,20.0
2019-05-17T22:20:00,81.32600000000002,81.32600000000002,81.32600000000002,81.32600000000002,2.21473839
2019-05-17T22:21:00,81.32600000000002,81.32600000000002,81.32600000000002,81.32600000000002,7.92443586
2019-05-17T22:27:00,80.92,80.92,80.92,80.92,1.331
2019-05-17T22:29:00,81.152,81.152,81.152,81.152,0.21316391
2019-05-17T22:30:00,81.242,81.242,81.242,81.242,0.35
2019-05-17T22:32:00,81.128,81.128,81.128,81.128,0.998
2019-05-17T22:36:00,81.243,81.243,81.243,81.243,0.1
2019-05-17T22:38:00,81.447,81.612,81.612,81.447,6.14382186
2019-05-17T22:42:00,81.72399999999998,81.72399999999998,81.72399999999998,81.72399999999998,0.1
2019-05-17T22:49:00,81.67399999999998,81.67399999999998,81.67399999999998,81.67399999999998,0.17305707
2019-05-17T22:53:00,81.72,81.72,81.72399999999998,81.72,23.47010871
2019-05-17T22:55:00,81.533,81.533,81.533,81.533,0.8965
2019-05-17T22:58:00,81.699,81.699,81.699,81.699,5.0
2019-05-17T23:02:00,81.702,81.725,81.725,81.702,3.3205881
2019-05-17T23:03:00,81.725,81.96,81.96,81.725,15.99897563
2019-05-17T23:05:00,81.83800000000002,81.83800000000002,81.83800000000002,81.83800000000002,0.15811144
2019-05-17T23:06:00,81.92,81.92,81.92,81.92,0.17721592
2019-05-17T23:08:00,81.96,81.98700000000002,81.98700000000002,81.96,8.471969999999999
2019-05-17T23:09:00,81.98700000000002,82.096,82.096,81.98700000000002,2.22020569
2019-05-17T23:11:00,82.095,81.86,82.095,81.86,27.844
2019-05-17T23:15:00,81.418,81.418,81.418,81.418,5.5302
2019-05-17T23:18:00,81.868,81.869,81.869,81.868,9.97011602
2019-05-17T23:19:00,81.947,81.859,82.096,81.859,16.46579
2019-05-17T23:21:00,81.84,81.839,81.84,81.839,2.0
2019-05-17T23:22:00,81.764,81.76100000000002,81.764,81.76100000000002,11.64291
2019-05-17T23:23:00,81.665,81.665,81.665,81.665,0.97116863
2019-05-17T23:24:00,81.432,81.422,81.432,81.422,1.99999072
2019-05-17T23:45:00,81.422,81.422,81.422,81.422,9.28e-06
2019-05-17T23:46:00,81.65,81.65,81.65100000000002,81.65,3.6619
2019-05-17T23:48:00,81.72800000000002,81.72800000000002,81.72800000000002,81.72800000000002,0.1
2019-05-17T23:50:00,81.544,81.544,81.544,81.544,1.0
2019-05-18T00:00:00,81.581,81.581,81.581,81.581,3.0
2019-05-18T00:05:00,81.581,81.619,81.619,81.581,6.94083715
2019-05-18T00:06:00,81.85,81.85,81.85,81.85,0.25
2019-05-18T00:09:00,81.882,82.164,82.164,81.882,28.272
2019-05-18T00:11:00,82.165,82.33,82.33,82.165,1.24733704
2019-05-18T00:14:00,82.212,82.212,82.212,82.212,2.73689725
2019-05-18T00:25:00,82.301,82.33,82.33,82.301,15.1
2019-05-18T00:32:00,82.28399999999998,82.631,82.656,82.28399999999998,108.48923699
2019-05-18T00:33:00,82.65700000000002,82.66,82.66,82.65700000000002,3.57092575
2019-05-18T00:34:00,82.65899999999998,82.346,82.65899999999998,82.147,139.85211658
2019-05-18T00:35:00,82.475,82.604,82.73299999999998,82.417,53.94065114
2019-05-18T00:36:00,82.64299999999999,83.351,83.351,82.64299999999999,90.08547737
2019-05-18T00:39:00,83.238,83.14,83.238,83.14,8.3188449
2019-05-18T00:40:00,83.096,82.27600000000002,83.096,82.251,160.20952207
2019-05-18T00:42:00,82.432,82.432,82.432,82.432,0.4019744
2019-05-18T00:45:00,82.43299999999998,82.641,82.641,82.43299999999998,4.02625705
2019-05-18T00:46:00,82.641,82.978,82.978,82.641,2.59572166
2019-05-18T00:47:00,82.99799999999998,83.125,83.125,82.99799999999998,3.70883199
2019-05-18T00:49:00,83.133,83.384,83.384,83.133,2.2687
2019-05-18T01:00:00,83.124,83.124,83.124,83.124,0.5
2019-05-18T01:03:00,83.303,83.198,83.303,83.198,13.00571568
2019-05-18T01:04:00,83.205,83.206,83.206,83.205,3.8881
2019-05-18T01:05:00,83.124,83.15100000000002,83.15100000000002,83.124,9.025
2019-05-18T01:08:00,83.169,83.17299999999999,83.17299999999999,83.169,0.6445
2019-05-18T01:09:00,83.17299999999999,83.272,83.272,83.17299999999999,0.40419481
2019-05-18T01:10:00,83.272,83.40799999999999,83.40799999999999,83.272,1.0
2019-05-18T01:15:00,82.79,82.79,82.79,82.79,0.4723
2019-05-18T01:19:00,82.75,82.75,82.75,82.75,0.11272356
2019-05-18T01:20:00,82.87200000000001,82.87200000000001,82.87200000000001,82.87200000000001,0.13293926
2019-05-18T01:24:00,82.40899999999998,82.25399999999998,82.40899999999998,82.25399999999998,5.44351873
2019-05-18T01:27:00,82.43799999999997,82.50200000000002,82.50200000000002,82.43799999999997,6.27268935
2019-05-18T01:28:00,82.50200000000002,82.67,82.67,82.50200000000002,14.73217949
2019-05-18T01:31:00,82.671,82.671,82.671,82.671,0.251
2019-05-18T01:33:00,82.67,82.5,82.67,82.5,11.55580058
2019-05-18T01:36:00,82.527,82.527,82.527,82.527,0.25
2019-05-18T01:42:00,82.493,82.493,82.493,82.493,0.6825399999999999
2019-05-18T01:46:00,82.399,82.399,82.399,82.399,3.0391
2019-05-18T01:51:00,82.40299999999998,82.40299999999998,82.40299999999998,82.40299999999998,13.0
2019-05-18T01:54:00,82.00399999999998,82.0,82.00399999999998,82.0,1.686
2019-05-18T01:55:00,82.001,82.001,82.001,82.001,11.166
2019-05-18T01:58:00,82.001,82.001,82.001,82.001,3.0
2019-05-18T02:03:00,82.514,82.53200000000002,82.745,82.514,25.03462089
2019-05-18T02:04:00,82.52,82.34899999999998,82.52,82.34899999999998,10.00616451
2019-05-18T02:05:00,82.465,82.465,82.465,82.465,0.6838
2019-05-18T02:08:00,82.492,82.522,82.523,82.492,4.2448206
2019-05-18T02:09:00,82.523,82.529,82.53,82.523,2.54077962
2019-05-18T02:14:00,82.53,82.539,82.539,82.53,0.182
2019-05-18T02:16:00,82.539,82.74600000000002,82.74600000000002,82.539,2.2736
2019-05-18T02:23:00,82.44,82.244,82.44,82.244,104.0
2019-05-18T02:27:00,82.25,82.228,82.25,82.228,10.0
2019-05-18T02:31:00,82.0,81.915,82.0,81.661,8.96544231
2019-05-18T02:34:00,82.28,82.314,82.314,82.28,6.33670472
2019-05-18T02:35:00,82.34100000000002,82.421,82.421,82.34100000000002,7.12167631
2019-05-18T02:36:00,82.351,82.351,82.351,82.351,0.5
2019-05-18T02:41:00,81.703,81.699,81.703,81.699,1.0
2019-05-18T02:42:00,81.508,81.508,81.508,81.508,0.1
2019-05-18T02:46:00,81.751,81.751,81.751,81.751,0.68983689
2019-05-18T02:50:00,81.861,81.861,81.862,81.861,1.8069
2019-05-18T02:51:00,81.862,81.921,81.921,81.862,0.25795611
2019-05-18T02:52:00,81.921,82.035,82.035,81.921,0.12866389
2019-05-18T02:53:00,82.094,82.094,82.094,82.094,0.1
2019-05-18T03:01:00,82.085,82.085,82.085,82.085,0.0875096
2019-05-18T03:06:00,82.17200000000003,82.17200000000003,82.17200000000003,82.17200000000003,1.20583529
2019-05-18T03:08:00,82.413,82.42299999999999,82.42299999999999,82.413,1.0712000000000002
2019-05-18T03:15:00,82.417,82.417,82.417,82.417,4.51738384
2019-05-18T03:20:00,82.288,82.288,82.288,82.288,0.18600000000000005
2019-05-18T03:24:00,82.287,82.287,82.287,82.287,0.25
2019-05-18T03:26:00,82.288,82.34299999999998,82.34299999999998,82.288,0.373
2019-05-18T03:27:00,82.34200000000001,82.318,82.34200000000001,82.31700000000002,37.9634
2019-05-18T03:31:00,82.145,82.145,82.145,82.145,1.0
2019-05-18T03:38:00,82.1,82.1,82.1,82.1,4.0
2019-05-18T03:45:00,82.30799999999998,82.30799999999998,82.30799999999998,82.30799999999998,1.0
2019-05-18T03:46:00,82.162,82.162,82.162,82.162,0.998
2019-05-18T03:52:00,82.34299999999998,82.37,82.37,82.34299999999998,0.52482099
2019-05-18T04:01:00,82.37,82.73,82.73,82.37,5.92731959
2019-05-18T04:07:00,82.772,83.119,83.197,82.772,137.21339184
2019-05-18T04:08:00,83.28299999999999,83.28299999999999,83.28299999999999,83.28299999999999,0.25
2019-05-18T04:11:00,83.28399999999998,83.28399999999998,83.28399999999998,83.28399999999998,0.1
2019-05-18T04:16:00,83.088,83.209,83.209,83.088,18.3399
2019-05-18T04:20:00,83.152,83.26799999999999,83.26799999999999,83.152,0.8739
2019-05-18T04:24:00,83.29700000000003,83.3,83.3,83.29700000000003,6.0
2019-05-18T04:27:00,83.3,83.4,83.4,83.3,47.06
2019-05-18T04:34:00,83.11200000000002,83.11200000000002,83.11200000000002,83.11200000000002,0.1
2019-05-18T04:37:00,83.189,83.189,83.189,83.189,2.0
2019-05-18T04:47:00,83.10700000000001,83.10600000000002,83.10700000000001,83.10600000000002,0.7999999999999999
2019-05-18T04:49:00,83.12,83.12,83.12,83.12,0.13054497
2019-05-18T04:52:00,83.40299999999998,83.40299999999998,83.40299999999998,83.40299999999998,1.9331
2019-05-18T04:53:00,83.404,83.469,83.469,83.404,22.98112748
2019-05-18T04:59:00,83.38799999999998,83.95299999999997,83.962,83.38799999999998,398.0981733
2019-05-18T05:01:00,83.53,83.529,83.53,83.529,4.20706035
2019-05-18T05:03:00,83.59200000000001,83.59200000000001,83.59200000000001,83.59100000000002,3.0
2019-05-18T05:06:00,83.509,83.5,83.509,83.5,12.05058004
2019-05-18T05:08:00,83.54,83.541,83.541,83.54,4.2544
2019-05-18T05:09:00,83.603,83.60600000000002,83.60600000000002,83.603,7.306358199999999
2019-05-18T05:10:00,83.5,83.5,83.5,83.5,3.2261
2019-05-18T05:13:00,83.5,83.165,83.5,83.165,1.19640001
2019-05-18T05:17:00,83.23299999999998,83.23299999999998,83.23299999999998,83.23299999999998,7.2784
2019-05-18T05:19:00,83.37200000000001,83.37200000000001,83.37200000000001,83.37200000000001,20.0
2019-05-18T05:25:00,83.0,83.0,83.0,83.0,2.0
2019-05-18T05:26:00,82.72200000000002,82.72200000000002,82.72200000000002,82.72200000000002,20.0
2019-05-18T05:40:00,82.559,82.559,82.559,82.559,0.47548766
2019-05-18T05:44:00,82.87299999999998,82.87299999999998,82.87299999999998,82.87299999999998,0.5
2019-05-18T05:51:00,82.884,82.884,82.884,82.884,2.39270214
2019-05-18T05:54:00,83.01899999999998,83.149,83.149,83.01899999999998,24.5
2019-05-18T05:55:00,83.079,82.95299999999997,83.079,82.95299999999997,5.0
2019-05-18T06:03:00,83.368,83.368,83.368,83.368,0.31418652
2019-05-18T06:10:00,82.87899999999998,82.87899999999998,82.87899999999998,82.87899999999998,1.0079799999999999
2019-05-18T06:14:00,82.95,82.977,82.977,82.95,9.83436553
2019-05-18T06:16:00,83.10600000000002,83.13,83.13,83.10600000000002,4.5067301199999985
2019-05-18T06:17:00,83.177,83.5,83.501,83.177,22.6194
2019-05-18T06:18:00,83.501,83.565,83.565,83.501,4.3074
2019-05-18T06:24:00,83.2,83.2,83.2,83.2,0.40216749
2019-05-18T06:26:00,83.491,83.559,83.559,83.491,13.4794
2019-05-18T06:30:00,83.685,83.685,83.685,83.685,0.9434
2019-05-18T06:31:00,83.79899999999998,83.859,83.93700000000003,83.794,188.16139482
2019-05-18T06:32:00,83.751,83.751,83.751,83.751,0.9940000000000001
2019-05-18T06:33:00,83.588,83.587,83.588,83.587,3.67495219
2019-05-18T06:38:00,83.351,83.352,83.352,83.351,7.59
2019-05-18T06:39:00,83.352,83.352,83.352,83.352,7.0429999999999975
2019-05-18T06:41:00,83.204,83.204,83.204,83.204,0.25
2019-05-18T06:43:00,83.19,83.19,83.19,83.19,0.15
2019-05-18T06:45:00,83.10700000000001,82.809,83.10700000000001,82.74700000000001,14.47863315
2019-05-18T07:00:00,82.948,82.948,82.948,82.948,0.563
2019-05-18T07:01:00,82.948,82.948,82.948,82.948,0.99687142
2019-05-18T07:03:00,83.053,83.05,83.053,83.05,19.5882
2019-05-18T07:05:00,82.881,82.656,82.881,82.656,1.966
2019-05-18T07:13:00,82.73299999999998,82.73299999999998,82.73299999999998,82.73299999999998,1.02203323
2019-05-18T07:14:00,82.73299999999998,82.73299999999998,82.73299999999998,82.73299999999998,1.97796677
2019-05-18T07:16:00,82.73299999999998,82.73299999999998,82.73299999999998,82.73299999999998,0.68196826
2019-05-18T07:32:00,82.882,82.837,82.882,82.837,1.1159999999999999
2019-05-18T07:34:00,82.882,82.95700000000002,82.95700000000002,82.882,0.64865804
2019-05-18T07:35:00,82.95100000000002,82.934,82.95100000000002,82.934,11.4227
2019-05-18T07:47:00,82.667,82.55,82.66799999999998,82.55,4.04903353
2019-05-18T07:48:00,82.501,82.48200000000001,82.501,82.48200000000001,2.27366552
2019-05-18T07:52:00,82.45200000000001,82.45200000000001,82.45200000000001,82.45200000000001,0.77197803
2019-05-18T07:53:00,82.36,82.10799999999998,82.36,82.10799999999998,34.106235240000004
2019-05-18T07:54:00,82.39,82.39,82.39,82.39,0.9794
2019-05-18T08:00:00,82.17200000000003,82.146,82.17200000000003,82.146,5.0
2019-05-18T08:04:00,82.137,82.137,82.137,82.137,0.6864
2019-05-18T08:07:00,82.001,81.87100000000002,82.001,81.87100000000002,5.49391915
2019-05-18T08:08:00,81.858,81.842,81.858,81.842,1.0
2019-05-18T08:20:00,81.6,81.6,81.608,81.6,10.38350733
2019-05-18T08:24:00,81.8,81.86,81.86,81.8,0.71508682
2019-05-18T08:27:00,81.859,81.859,81.859,81.859,7.8660000000000005
2019-05-18T08:29:00,81.675,81.675,81.675,81.675,0.5
2019-05-18T08:32:00,81.756,81.755,81.756,81.755,0.7903750300000001
2019-05-18T08:40:00,81.61,81.456,81.61,81.456,13.87936523
2019-05-18T08:42:00,81.459,81.46,81.46,81.459,30.119
2019-05-18T08:52:00,81.5,81.5,81.5,81.5,33.0
2019-05-18T08:54:00,81.42399999999998,81.42399999999998,81.42399999999998,81.42399999999998,0.198
2019-05-18T09:00:00,81.59,81.59,81.59,81.59,1.0
2019-05-18T09:04:00,81.85600000000002,81.85600000000002,81.85600000000002,81.85600000000002,1.0
2019-05-18T09:05:00,81.86,81.958,81.958,81.86,1.89253062
2019-05-18T09:11:00,81.991,82.012,82.012,81.991,2.02347981
2019-05-18T09:16:00,82.0,82.0,82.0,82.0,1.0
2019-05-18T09:47:00,81.42399999999998,81.42399999999998,81.42399999999998,81.42399999999998,9.322e-05
2019-05-18T09:49:00,81.185,81.185,81.185,81.185,4.14847696
2019-05-18T09:51:00,81.163,81.13600000000002,81.163,81.13600000000002,0.309
2019-05-18T09:57:00,81.13600000000002,81.018,81.13600000000002,81.018,35.34417212
2019-05-18T10:01:00,81.0,80.916,81.0,80.916,2.1
2019-05-18T10:02:00,80.847,80.847,80.847,80.847,0.22005008
2019-05-18T10:03:00,80.60600000000002,80.559,80.60600000000002,80.559,0.43102851
2019-05-18T10:06:00,80.692,80.692,80.692,80.692,0.70104229
2019-05-18T10:07:00,80.613,80.613,80.613,80.613,1.7280400000000002
2019-05-18T10:11:00,80.47,79.983,80.47,79.983,65.98250458
2019-05-18T10:12:00,79.958,79.958,79.958,79.958,5.58686121
2019-05-18T10:13:00,79.944,79.944,79.944,79.944,0.7071
2019-05-18T10:14:00,79.9,79.984,79.984,79.9,1.0016
2019-05-18T10:15:00,80.152,80.376,80.38,80.152,6.43372704
2019-05-18T10:16:00,80.377,80.436,80.436,80.377,10.20365343
2019-05-18T10:20:00,80.153,80.153,80.153,80.153,0.7056600000000001
2019-05-18T10:24:00,80.292,80.163,80.292,80.163,6.0
2019-05-18T10:26:00,79.89699999999998,79.89699999999998,79.89699999999998,79.89699999999998,1.62300741
2019-05-18T10:27:00,79.796,79.71,79.796,79.71,2.47
2019-05-18T10:28:00,79.695,79.695,79.695,79.695,0.263
2019-05-18T10:29:00,79.695,79.664,79.695,79.664,0.10096379
2019-05-18T10:30:00,79.52600000000002,79.407,79.52600000000002,79.407,0.37494222
2019-05-18T10:33:00,79.696,79.696,79.696,79.696,0.13
2019-05-18T10:37:00,79.696,79.92,79.92,79.696,0.41382116
2019-05-18T10:38:00,79.92,80.194,80.194,79.92,0.9008992
2019-05-18T10:55:00,80.206,80.206,80.206,80.206,0.5870000000000001
2019-05-18T11:03:00,80.206,80.258,80.324,80.206,7.2184577999999995
2019-05-18T11:09:00,80.324,80.569,80.569,80.324,2.1
2019-05-18T11:29:00,80.535,80.595,80.595,80.535,3.68192
2019-05-18T11:37:00,80.622,80.843,80.843,80.622,8.514
2019-05-18T11:39:00,80.844,80.844,80.844,80.844,0.19399999999999998
2019-05-18T11:42:00,80.843,80.843,80.843,80.843,0.7791
2019-05-18T11:55:00,80.507,80.507,80.507,80.507,0.2
2019-05-18T11:57:00,80.366,80.366,80.366,80.366,0.1
2019-05-18T12:02:00,80.605,80.605,80.605,80.605,17.6
2019-05-18T12:07:00,80.844,81.266,81.267,80.844,11.56038703
2019-05-18T12:08:00,81.267,81.388,81.388,81.267,1.09748628
2019-05-18T12:12:00,81.096,81.005,81.096,81.005,7.0
2019-05-18T12:19:00,81.217,81.217,81.217,81.217,2.68703967
2019-05-18T12:20:00,81.343,81.502,81.502,81.343,100.0
2019-05-18T12:23:00,81.42399999999998,81.42399999999998,81.42399999999998,81.42399999999998,0.25
2019-05-18T12:25:00,81.51100000000002,81.798,81.798,81.51100000000002,18.1
2019-05-18T12:26:00,81.454,81.454,81.454,81.454,2.0
2019-05-18T12:28:00,81.78,81.793,81.793,81.78,12.25
2019-05-18T12:36:00,81.468,81.468,81.468,81.468,1.33666474
2019-05-18T12:39:00,81.237,81.627,81.628,81.237,107.56307976
2019-05-18T12:45:00,81.527,81.527,81.527,81.527,1.49814592
2019-05-18T13:01:00,81.098,81.018,81.098,81.018,0.58733458
2019-05-18T13:03:00,81.017,81.017,81.017,81.017,0.25111389
2019-05-18T13:04:00,81.0,81.0,81.0,81.0,2.0
2019-05-18T13:09:00,81.343,81.314,81.343,81.314,0.5
2019-05-18T13:14:00,81.398,81.403,81.403,81.398,0.45
2019-05-18T13:16:00,81.563,81.563,81.563,81.563,0.1
2019-05-18T13:20:00,81.402,81.402,81.402,81.402,2.74108402
2019-05-18T13:21:00,81.58800000000002,81.58800000000002,81.58800000000002,81.58800000000002,2.72923064
2019-05-18T13:27:00,81.598,81.598,81.598,81.598,30.0
2019-05-18T13:29:00,81.59899999999998,81.59899999999998,81.59899999999998,81.59899999999998,0.25
2019-05-18T13:30:00,81.6,81.6,81.6,81.6,97.0
2019-05-18T13:31:00,81.6,81.6,81.6,81.6,23.05948296
2019-05-18T13:32:00,81.6,81.6,81.6,81.6,5.04189853
2019-05-18T13:34:00,81.533,81.411,81.533,81.411,28.0053
2019-05-18T13:44:00,81.34899999999998,81.35,81.35,81.34899999999998,3.08826784
2019-05-18T13:45:00,81.415,81.521,81.521,81.415,7.70743217
2019-05-18T13:50:00,81.039,80.797,81.039,80.788,118.59552311
2019-05-18T13:59:00,80.66,80.66,80.66,80.66,5.999918599999999
2019-05-18T14:01:00,80.672,80.672,80.672,80.672,0.1
2019-05-18T14:03:00,80.67699999999998,80.67699999999998,80.67699999999998,80.67699999999998,0.1
2019-05-18T14:04:00,80.57600000000002,80.57600000000002,80.57600000000002,80.57600000000002,0.27116782
2019-05-18T14:06:00,80.36,80.35600000000002,80.36,80.35600000000002,0.98466966
2019-05-18T14:30:00,80.676,80.676,80.676,80.676,1.0
2019-05-18T14:44:00,80.723,81.125,81.125,80.723,28.80601862
2019-05-18T14:47:00,81.081,81.081,81.081,81.081,0.6977
2019-05-18T14:50:00,81.053,81.053,81.053,81.053,0.1
2019-05-18T14:52:00,80.91199999999998,80.911,80.91199999999998,80.911,3.69915898
2019-05-18T15:01:00,81.033,81.033,81.033,81.033,0.1
2019-05-18T15:07:00,81.115,81.11399999999998,81.115,81.11399999999998,10.367
2019-05-18T15:09:00,81.115,81.156,81.156,81.115,0.15064924
2019-05-18T15:16:00,81.156,81.156,81.156,81.156,8.459
2019-05-18T15:18:00,81.113,81.113,81.113,81.113,0.6977
2019-05-18T15:21:00,81.135,81.135,81.135,81.135,1.5
2019-05-18T15:23:00,81.15,81.15,81.15,81.15,1.1794625
2019-05-18T15:37:00,81.2,81.374,81.374,81.2,36.69368564
2019-05-18T15:38:00,81.39699999999998,81.472,81.472,81.39699999999998,2.36354863
2019-05-18T15:39:00,81.512,81.673,81.673,81.512,29.12570882
2019-05-18T15:56:00,81.578,81.578,81.578,81.578,0.5655
2019-05-18T15:59:00,81.447,81.374,81.447,81.374,1.2705327
2019-05-18T16:00:00,81.492,81.311,81.59,81.311,8.37655993
2019-05-18T16:02:00,81.45100000000002,81.322,81.46300000000002,81.322,1.80819384
2019-05-18T16:03:00,81.322,81.381,81.381,81.322,1.45803971
2019-05-18T16:06:00,81.327,81.327,81.327,81.327,10.0357
2019-05-18T16:21:00,81.722,81.824,81.837,81.722,3.15913834
2019-05-18T16:23:00,81.936,81.928,81.936,81.928,0.79176844
2019-05-18T16:24:00,81.986,82.0,82.0,81.986,3.38226734
2019-05-18T16:25:00,82.015,82.015,82.015,82.015,0.6906399999999999
2019-05-18T16:28:00,81.842,81.979,81.979,81.78699999999998,15.314
2019-05-18T16:33:00,81.65100000000002,81.705,81.705,81.65100000000002,2.3092066200000003
2019-05-18T16:34:00,81.707,81.895,81.895,81.707,3.27051085
2019-05-18T16:54:00,81.57,81.57,81.57,81.57,0.1
2019-05-18T17:04:00,80.98100000000002,81.051,81.051,80.98,16.380383209999998
2019-05-18T17:06:00,81.289,81.46300000000002,81.46300000000002,81.245,1.6229883699999998
2019-05-18T17:07:00,81.462,81.759,81.759,81.462,18.95645835
2019-05-18T17:12:00,81.068,81.068,81.068,81.068,0.3
2019-05-18T17:21:00,81.153,81.153,81.153,81.153,1.0
2019-05-18T17:26:00,80.895,80.895,80.895,80.895,0.5
2019-05-18T17:28:00,80.80199999999998,80.80199999999998,80.80199999999998,80.80199999999998,1.04557
2019-05-18T17:33:00,80.645,80.645,80.645,80.645,0.3
2019-05-18T17:35:00,80.89,80.89,80.89,80.89,1.0
2019-05-18T17:36:00,80.8,80.8,80.8,80.8,2.0
2019-05-18T17:41:00,80.642,80.461,80.642,80.461,4.61943775
2019-05-18T17:44:00,80.41,80.41,80.41,80.41,0.1
2019-05-18T17:45:00,80.556,80.556,80.556,80.556,2.23732
2019-05-18T17:46:00,80.649,80.648,80.649,80.64699999999998,3.66154864
2019-05-18T17:56:00,80.518,80.42,80.53,80.42,11.81254738
2019-05-18T17:59:00,80.687,80.687,80.687,80.687,0.33333333
2019-05-18T18:01:00,80.4,80.09899999999998,80.4,80.09899999999998,17.97003155
2019-05-18T18:03:00,80.0,79.368,80.0,79.298,133.99037245
2019-05-18T18:04:00,79.54,79.54,79.54,79.54,2.42721237
2019-05-18T18:06:00,79.892,79.892,79.892,79.892,0.31285977
2019-05-18T18:07:00,79.60600000000002,79.60600000000002,79.60600000000002,79.60600000000002,2.0
2019-05-18T18:09:00,79.719,79.76,79.76,79.719,1.622263
2019-05-18T18:10:00,79.759,79.757,79.759,79.757,0.2
2019-05-18T18:13:00,79.456,79.456,79.456,79.456,0.1
2019-05-18T18:15:00,79.74600000000002,80.036,80.036,79.74600000000002,13.21603035
2019-05-18T18:18:00,79.90100000000002,79.947,79.952,79.90100000000002,9.37423118
2019-05-18T18:22:00,79.998,79.986,79.998,79.986,10.23731
2019-05-18T18:29:00,80.142,80.156,80.156,80.142,1.92432672
2019-05-18T18:32:00,80.113,80.113,80.113,80.113,0.98010616
2019-05-18T18:39:00,80.0,80.0,80.0,80.0,4.6
2019-05-18T18:42:00,80.0,80.0,80.0,80.0,97.4
2019-05-18T18:44:00,79.771,79.771,79.771,79.771,0.1
2019-05-18T18:47:00,79.639,79.62100000000002,79.652,79.62100000000002,1.15
2019-05-18T19:06:00,79.524,79.572,79.572,79.524,15.0
2019-05-18T19:13:00,79.523,79.523,79.523,79.523,0.30148624
2019-05-18T19:16:00,79.381,79.382,79.382,79.38,18.4817
2019-05-18T19:17:00,79.492,79.527,79.528,79.492,18.43930922
2019-05-18T19:18:00,79.525,79.58,79.58,79.525,13.63361784
2019-05-18T19:24:00,79.64399999999998,79.763,79.782,79.64399999999998,5.09338132
2019-05-18T19:25:00,79.753,79.753,79.753,79.753,0.1
2019-05-18T19:27:00,79.598,79.598,79.598,79.598,0.1
2019-05-18T19:28:00,79.321,79.161,79.321,79.161,47.46768802
2019-05-18T19:29:00,79.12,79.26,79.26,79.12,19.91600196
2019-05-18T19:30:00,79.35,79.35,79.35,79.35,0.4
2019-05-18T19:31:00,79.296,79.296,79.296,79.296,0.1
2019-05-18T19:32:00,79.192,79.192,79.192,79.192,7.479
2019-05-18T19:36:00,79.04899999999998,79.04899999999998,79.04899999999998,79.04899999999998,2.8
2019-05-18T19:48:00,79.086,79.086,79.086,79.086,0.1
2019-05-18T19:54:00,79.404,79.443,79.444,79.404,20.18073812
2019-05-18T19:55:00,79.443,79.443,79.443,79.443,0.7140000000000001
2019-05-18T19:58:00,79.607,79.607,79.607,79.607,0.713
2019-05-18T20:00:00,79.604,79.604,79.604,79.604,3.1241
2019-05-18T20:01:00,79.5,79.5,79.5,79.5,0.34
2019-05-18T20:09:00,79.579,79.579,79.579,79.579,1.0
2019-05-18T20:14:00,79.72800000000002,79.72800000000002,79.72800000000002,79.72800000000002,8.0
2019-05-18T20:17:00,79.766,79.766,79.766,79.766,0.15
2019-05-18T20:18:00,79.766,79.777,79.777,79.766,49.83289882
2019-05-18T20:25:00,79.892,79.892,79.892,79.892,0.55
2019-05-18T20:28:00,79.893,79.893,79.893,79.893,3.0
2019-05-18T20:36:00,79.866,79.866,79.866,79.866,0.061
2019-05-18T20:40:00,79.646,79.646,79.646,79.646,1.7404
2019-05-18T20:46:00,79.618,79.618,79.618,79.618,0.06
2019-05-18T21:03:00,79.648,79.648,79.648,79.648,0.83135058
2019-05-18T21:07:00,79.695,79.741,79.742,79.695,9.8707
2019-05-18T21:08:00,79.741,79.741,79.741,79.741,1.71345999
2019-05-18T21:13:00,79.81,79.81,79.81,79.81,2.34744395
2019-05-18T21:16:00,79.742,79.742,79.742,79.742,0.29728414000000003
2019-05-18T21:17:00,79.822,79.822,79.822,79.822,16.0
2019-05-18T21:25:00,79.67,79.646,79.67,79.646,3.1
2019-05-18T21:28:00,79.56,79.559,79.56,79.559,2.26375126
2019-05-18T21:29:00,79.664,79.72800000000002,79.72800000000002,79.664,39.8316
2019-05-18T21:42:00,79.62100000000002,79.62100000000002,79.62100000000002,79.62100000000002,0.4391199999999999
2019-05-18T21:50:00,79.75,79.844,79.844,79.75,7.7423
2019-05-18T21:55:00,79.895,79.949,79.949,79.895,12.4
2019-05-18T21:56:00,79.881,79.881,79.881,79.881,1.2682
2019-05-18T21:59:00,79.999,79.999,79.999,79.999,0.1
2019-05-18T22:10:00,79.819,79.818,79.819,79.818,4.2
2019-05-18T22:18:00,79.768,79.768,79.768,79.768,0.1
2019-05-18T22:20:00,79.77600000000002,79.777,79.777,79.77600000000002,3.59377467
2019-05-18T22:21:00,79.656,79.656,79.656,79.656,2.5551
2019-05-18T22:30:00,79.9,79.972,79.987,79.899,21.43681458
2019-05-18T22:34:00,79.844,79.788,79.844,79.788,6.7363668200000015
2019-05-18T22:35:00,79.76,79.73100000000002,79.76,79.73100000000002,6.4895727999999995
2019-05-18T22:45:00,80.128,80.12899999999998,80.12899999999998,80.128,0.9597
2019-05-18T22:46:00,80.05,80.05,80.05,80.05,0.15
2019-05-18T22:48:00,80.335,80.335,80.335,80.335,0.80493698
2019-05-18T22:49:00,80.393,80.41,80.41,80.393,2.17859677
2019-05-18T22:51:00,80.354,80.242,80.354,80.242,0.8500000000000001
2019-05-18T22:55:00,80.374,80.374,80.374,80.374,0.1
2019-05-18T22:56:00,80.382,80.382,80.382,80.382,0.1
2019-05-18T22:57:00,80.357,80.357,80.357,80.357,0.1
2019-05-18T23:07:00,80.3,80.3,80.3,80.3,0.2
2019-05-18T23:08:00,80.316,80.316,80.316,80.316,0.25
2019-05-18T23:09:00,80.376,80.377,80.377,80.376,2.926112
2019-05-18T23:13:00,80.452,80.452,80.452,80.452,0.70654218
2019-05-18T23:16:00,80.609,80.609,80.609,80.609,0.1
2019-05-18T23:20:00,80.132,80.132,80.132,80.132,0.1
2019-05-18T23:25:00,80.305,80.31,80.31,80.305,1.16788802
2019-05-18T23:26:00,80.39399999999998,80.454,80.454,80.39399999999998,2.3149181
2019-05-18T23:27:00,80.454,80.461,80.461,80.454,0.46045251
2019-05-19T00:03:00,79.869,79.869,79.869,79.869,0.1
2019-05-19T00:08:00,79.592,79.592,79.592,79.592,0.1
2019-05-19T00:14:00,79.722,79.722,79.722,79.722,0.5
2019-05-19T00:20:00,79.623,79.6,79.623,79.6,79.6763
2019-05-19T00:22:00,79.6,79.6,79.6,79.6,0.00027982
2019-05-19T00:23:00,79.442,79.442,79.442,79.442,2.0
2019-05-19T00:27:00,79.562,79.589,79.589,79.562,1.4287663000000002
2019-05-19T00:29:00,79.742,79.789,79.795,79.742,3.19931102
2019-05-19T00:30:00,79.796,79.796,79.796,79.796,0.13948115
2019-05-19T00:33:00,79.788,80.18,80.18,79.788,32.51899016
2019-05-19T00:34:00,80.171,80.30199999999998,80.30199999999998,80.171,135.14815553
2019-05-19T00:41:00,80.111,79.641,80.111,79.641,106.88261444
2019-05-19T00:47:00,79.827,79.85300000000002,79.85300000000002,79.827,10.29577763
2019-05-19T01:10:00,79.904,79.904,79.904,79.904,0.42200000000000004
2019-05-19T01:11:00,79.904,79.942,79.942,79.904,0.47565289
2019-05-19T01:13:00,79.941,79.941,79.941,79.941,28.16612348
2019-05-19T01:14:00,79.942,79.958,79.958,79.942,0.37426313
2019-05-19T01:15:00,80.014,80.01899999999998,80.01899999999998,80.014,2.98813891
2019-05-19T01:17:00,80.017,80.056,80.056,80.017,1.32212549
2019-05-19T01:19:00,79.78,79.778,79.78,79.778,5.6
2019-05-19T01:22:00,79.795,79.821,79.821,79.795,30.0
2019-05-19T01:32:00,80.017,80.017,80.017,80.017,1.743
2019-05-19T01:33:00,80.017,80.017,80.017,80.017,0.71028
2019-05-19T01:35:00,80.059,80.078,80.078,80.059,0.90846916
2019-05-19T01:39:00,80.116,79.835,80.116,79.835,7.51519686
2019-05-19T01:51:00,80.124,80.127,80.127,80.124,0.4
2019-05-19T01:55:00,80.127,80.153,80.153,80.127,1.96627152
2019-05-19T01:57:00,80.203,80.222,80.222,80.203,0.76505416
2019-05-19T01:58:00,80.236,80.253,80.253,80.236,0.41974714
2019-05-19T02:01:00,80.253,80.257,80.257,80.253,0.75519585
2019-05-19T02:02:00,80.29,80.336,80.336,80.29,2.06006574
2019-05-19T02:03:00,80.34899999999998,80.35,80.35,80.34899999999998,0.56976631
2019-05-19T02:08:00,80.465,80.8,80.8,80.465,23.25660326
2019-05-19T02:11:00,80.893,80.893,80.893,80.893,10.0
2019-05-19T02:12:00,80.999,81.0,81.0,80.999,126.6088372
2019-05-19T02:13:00,81.0,81.0,81.0,81.0,5.52479768
2019-05-19T02:14:00,81.0,81.391,81.391,81.0,80.10378485
2019-05-19T02:15:00,81.47,81.771,81.773,81.47,8.9142594
2019-05-19T02:16:00,81.585,81.585,81.585,81.585,0.6959
2019-05-19T02:17:00,81.348,81.348,81.348,81.348,0.6977
2019-05-19T02:18:00,81.79899999999998,81.81,81.81,81.79899999999998,32.83965477
2019-05-19T02:19:00,82.096,82.19,82.19,81.965,16.51639171
2019-05-19T02:20:00,82.294,82.57700000000001,82.601,82.294,9.570965139999998
2019-05-19T02:21:00,82.40100000000002,82.60700000000001,82.60700000000001,82.40100000000002,0.41223405
2019-05-19T02:22:00,82.67200000000003,82.67200000000003,82.67200000000003,82.67200000000003,0.5
2019-05-19T02:23:00,82.50299999999999,82.50299999999999,82.50299999999999,82.50299999999999,0.9990000000000001
2019-05-19T02:24:00,82.49600000000002,82.291,82.49600000000002,82.291,16.9628
2019-05-19T02:30:00,82.65899999999998,83.361,83.361,82.65899999999998,51.55234576
2019-05-19T02:32:00,82.958,82.958,82.958,82.958,0.1
2019-05-19T02:33:00,83.36399999999998,83.499,83.499,83.36399999999998,3.59963009
2019-05-19T02:34:00,83.32799999999997,82.85,83.32799999999997,82.85,76.63288675
2019-05-19T02:35:00,83.111,83.21,83.26799999999999,83.111,43.97493292
2019-05-19T02:38:00,83.079,82.94,83.079,82.94,6.7888899999999985
2019-05-19T02:39:00,83.00399999999998,83.00399999999998,83.00399999999998,83.00399999999998,0.64261477
2019-05-19T02:41:00,82.90899999999998,82.90899999999998,82.90899999999998,82.90899999999998,0.33
2019-05-19T02:42:00,82.935,82.78,82.935,82.78,9.29553886
2019-05-19T02:44:00,82.811,82.801,82.811,82.801,13.1338
2019-05-19T02:46:00,82.863,82.88799999999998,82.88799999999998,82.617,13.9997566
2019-05-19T02:48:00,82.911,82.911,82.911,82.911,0.11063931
2019-05-19T02:49:00,83.046,83.007,83.046,83.007,3.4
2019-05-19T02:50:00,83.066,83.066,83.066,83.066,1.0
2019-05-19T02:56:00,83.206,83.205,83.206,83.205,3.25
2019-05-19T03:02:00,83.29899999999998,83.29899999999998,83.29899999999998,83.29899999999998,0.01
2019-05-19T03:05:00,83.5,84.182,84.182,83.5,85.07500172
2019-05-19T03:06:00,84.241,84.458,84.458,84.241,7.68393944
2019-05-19T03:07:00,84.512,84.684,84.684,84.512,1.7
2019-05-19T03:08:00,84.419,84.419,84.419,84.419,0.1
2019-05-19T03:10:00,84.684,84.98700000000002,84.98700000000002,84.684,19.1
2019-05-19T03:11:00,84.78200000000002,84.785,84.995,84.78200000000002,30.749000000000002
2019-05-19T03:14:00,84.792,85.0,85.0,84.792,48.38099116
2019-05-19T03:15:00,85.182,85.336,85.495,85.182,59.12540241
2019-05-19T03:18:00,84.82799999999997,84.568,84.82799999999997,84.568,2.1500000000000004
2019-05-19T03:20:00,85.006,84.774,85.006,84.774,4.9
2019-05-19T03:25:00,84.67399999999998,84.67399999999998,84.67399999999998,84.67399999999998,0.38683
2019-05-19T03:27:00,84.84299999999998,84.84299999999998,84.84299999999998,84.84299999999998,0.1
2019-05-19T03:29:00,84.645,84.645,84.645,84.645,0.67126596
2019-05-19T03:30:00,84.65799999999999,84.65799999999999,84.65799999999999,84.65799999999999,2.9906
2019-05-19T03:33:00,84.98700000000002,84.811,84.98700000000002,84.811,110.8455625
2019-05-19T03:34:00,84.809,84.809,84.809,84.809,0.9181
2019-05-19T03:41:00,85.199,85.399,85.399,85.199,61.33245537
2019-05-19T03:42:00,85.4,85.4,85.4,85.4,2.75
2019-05-19T03:43:00,85.34200000000001,85.02,85.34200000000001,85.02,157.48264972
2019-05-19T03:44:00,85.337,85.337,85.337,85.337,1.29095004
2019-05-19T03:45:00,85.27799999999998,85.257,85.28,85.257,5.0779961
2019-05-19T03:46:00,85.22200000000002,85.223,85.223,85.22200000000002,4.82588788
2019-05-19T03:47:00,85.289,85.11200000000002,85.289,85.11200000000002,12.31858544
2019-05-19T03:52:00,85.195,85.191,85.195,85.191,2.16977575
2019-05-19T03:53:00,85.181,85.181,85.181,85.181,0.66816511
2019-05-19T03:54:00,85.235,85.20700000000002,85.235,85.205,2.95590857
2019-05-19T03:55:00,85.12299999999998,85.154,85.154,85.12299999999998,2.07662078
2019-05-19T03:58:00,85.109,85.10799999999998,85.109,85.10799999999998,1.64076379
2019-05-19T03:59:00,84.965,84.811,84.965,84.811,1.31378407
2019-05-19T04:00:00,84.662,84.861,84.861,84.662,1.00988534
2019-05-19T04:01:00,84.876,84.955,84.955,84.876,10.98637935
2019-05-19T04:02:00,85.01299999999998,85.17,85.17,85.01299999999998,2.65040533
2019-05-19T04:04:00,85.014,85.014,85.014,85.014,1.5968
2019-05-19T04:05:00,85.10600000000002,85.3,85.3,85.10600000000002,4.64758841
2019-05-19T04:07:00,85.382,85.382,85.382,85.382,0.9109999999999999
2019-05-19T04:08:00,85.4,85.4,85.4,85.4,0.25
2019-05-19T04:09:00,85.49799999999998,85.49799999999998,85.49799999999998,85.49799999999998,2.58982514
2019-05-19T04:10:00,85.421,85.421,85.421,85.421,1.584
2019-05-19T04:16:00,85.49799999999998,85.839,85.839,85.49799999999998,21.412520999999998
2019-05-19T04:17:00,85.83200000000002,85.905,85.90799999999999,85.83200000000002,6.9
2019-05-19T04:20:00,85.725,85.83,85.83,85.725,1.6720000000000002
2019-05-19T04:24:00,85.90899999999998,86.495,86.495,85.90899999999998,161.18973303
2019-05-19T04:25:00,86.495,86.395,86.63600000000002,86.131,98.1406
2019-05-19T04:33:00,86.289,86.234,86.289,86.234,42.41337862
2019-05-19T04:34:00,86.12,86.163,86.163,86.12,1.31437834
2019-05-19T04:36:00,86.37299999999998,86.85700000000001,86.85700000000001,86.37299999999998,46.31691636
2019-05-19T04:37:00,86.68299999999998,86.68299999999998,86.68299999999998,86.68299999999998,0.15
2019-05-19T04:39:00,86.60700000000001,86.541,86.60700000000001,86.541,29.80861174
2019-05-19T04:41:00,86.34200000000001,86.34200000000001,86.34200000000001,86.34200000000001,1.67817985
2019-05-19T04:43:00,86.23100000000002,86.462,86.479,86.23100000000002,29.98573946
2019-05-19T04:44:00,86.479,86.62,86.62,86.479,0.4241
2019-05-19T04:45:00,86.671,86.671,86.671,86.671,0.5
2019-05-19T04:50:00,86.41,86.40899999999998,86.41,86.40899999999998,1.84096
2019-05-19T04:52:00,86.535,86.535,86.535,86.535,0.1157
2019-05-19T04:53:00,86.669,86.831,86.831,86.669,16.19147705
2019-05-19T04:54:00,86.60700000000001,86.605,86.60700000000001,86.605,5.00049448
2019-05-19T04:58:00,86.536,86.536,86.536,86.536,0.6257989
2019-05-19T04:59:00,86.714,86.71799999999998,86.71799999999998,86.714,1.23103206
2019-05-19T05:00:00,86.72,86.727,86.727,86.72,3.12473832
2019-05-19T05:01:00,86.726,86.336,86.726,86.319,33.390057580000004
2019-05-19T05:02:00,86.49700000000001,86.68,86.68,86.49700000000001,16.33349065
2019-05-19T05:03:00,86.71600000000002,86.727,86.727,86.715,1.93286507
2019-05-19T05:06:00,86.635,86.6,86.635,86.6,18.1704
2019-05-19T05:09:00,86.42299999999999,86.40299999999998,86.42299999999999,86.40299999999998,2.63017019
2019-05-19T05:11:00,86.191,86.243,86.24700000000001,86.191,4.1334
2019-05-19T05:14:00,86.15799999999999,86.15799999999999,86.15799999999999,86.15799999999999,0.1
2019-05-19T05:16:00,86.292,86.292,86.292,86.292,0.15
2019-05-19T05:18:00,86.33,86.12100000000002,86.33,85.91799999999998,3.08043791
2019-05-19T05:22:00,86.0,85.65100000000002,86.0,85.471,36.82123205
2019-05-19T05:23:00,85.92299999999999,86.06200000000004,86.06200000000004,85.92299999999999,9.89997767
2019-05-19T05:35:00,85.954,85.954,85.954,85.954,0.127
2019-05-19T05:37:00,85.95299999999996,85.82600000000002,85.95299999999996,85.82600000000002,8.307134040000001
2019-05-19T05:38:00,85.82600000000002,85.82600000000002,85.82600000000002,85.82600000000002,7.36e-05
2019-05-19T05:42:00,85.296,85.689,85.689,85.296,11.54298286
2019-05-19T05:43:00,85.689,85.689,85.689,85.689,0.23780437
2019-05-19T05:48:00,85.949,85.949,85.949,85.949,0.28181818
2019-05-19T05:50:00,85.95299999999996,86.0,86.0,85.95299999999996,73.32600000000002
2019-05-19T05:51:00,86.0,86.0,86.0,86.0,47.32123
2019-05-19T05:52:00,86.0,86.546,86.546,86.0,50.8600101
2019-05-19T05:53:00,86.54700000000004,86.556,86.921,86.54700000000004,69.05799999999999
2019-05-19T05:54:00,86.921,86.516,86.961,86.516,54.09870282
2019-05-19T05:55:00,86.428,86.265,86.428,86.265,117.53526585
2019-05-19T05:57:00,86.735,86.929,86.929,86.735,20.0
2019-05-19T06:01:00,86.7,86.54700000000004,86.7,86.459,15.15753811
2019-05-19T06:02:00,86.586,86.586,86.586,86.586,7.475
2019-05-19T06:04:00,86.36200000000002,86.381,86.381,86.36200000000002,0.47414531
2019-05-19T06:05:00,86.44,86.44,86.44,86.44,1.26949
2019-05-19T06:07:00,86.634,86.74600000000002,86.74600000000002,86.634,0.95759342
2019-05-19T06:08:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,7.13e-06
2019-05-19T06:14:00,86.65299999999998,86.652,86.65299999999998,86.652,1.41274257
2019-05-19T06:20:00,86.212,86.212,86.212,86.212,3.0
2019-05-19T06:22:00,86.37299999999998,86.37299999999998,86.37299999999998,86.37299999999998,1.8
2019-05-19T06:23:00,86.316,86.316,86.316,86.316,5.0
2019-05-19T06:29:00,86.34,86.34,86.34,86.34,0.4
2019-05-19T06:31:00,86.208,86.11200000000002,86.208,86.11200000000002,1.95488885
2019-05-19T06:32:00,86.01,86.01,86.01,86.01,1.4949
2019-05-19T06:33:00,86.01799999999999,86.01799999999999,86.01799999999999,86.01799999999999,0.93871542
2019-05-19T06:34:00,86.288,86.375,86.375,86.288,10.0537
2019-05-19T06:45:00,86.021,86.021,86.021,86.021,10.0
2019-05-19T06:47:00,86.01,86.01,86.01,86.01,8.0
2019-05-19T06:52:00,85.855,85.851,85.855,85.851,1.6421425100000002
2019-05-19T06:54:00,85.735,85.9,85.9,85.661,39.25
2019-05-19T06:55:00,85.8,85.875,85.875,85.8,11.362537
2019-05-19T07:00:00,85.993,85.993,85.993,85.993,59.9999
2019-05-19T07:07:00,86.291,86.291,86.291,86.291,0.1
2019-05-19T07:10:00,86.304,86.304,86.305,86.304,3.55662725
2019-05-19T07:12:00,86.34,86.375,86.375,86.34,1.0884
2019-05-19T07:13:00,86.374,86.374,86.374,86.374,1.4146
2019-05-19T07:15:00,86.23200000000001,86.06700000000002,86.23200000000001,86.06700000000002,99.9948528
2019-05-19T07:17:00,86.256,86.318,86.318,86.256,25.6
2019-05-19T07:19:00,86.20700000000002,86.04,86.20700000000002,86.04,21.25060975
2019-05-19T07:28:00,85.96600000000002,85.646,85.96600000000002,85.646,20.0
2019-05-19T07:29:00,86.087,86.087,86.087,86.087,0.5135
2019-05-19T07:31:00,85.954,85.954,85.954,85.954,1.5420406999999998
2019-05-19T07:32:00,86.057,86.057,86.057,86.057,0.23677316
2019-05-19T07:37:00,86.081,86.081,86.081,86.081,0.11568619
2019-05-19T07:40:00,86.096,86.214,86.215,86.096,9.9954
2019-05-19T07:49:00,86.238,86.24600000000002,86.24600000000002,86.195,9.77459161
2019-05-19T07:50:00,86.25,86.25,86.25,86.25,3.58979383
2019-05-19T07:51:00,86.059,86.059,86.059,86.059,0.06
2019-05-19T07:54:00,86.307,86.307,86.307,86.307,0.19676300000000002
2019-05-19T07:57:00,86.31,86.31,86.31,86.31,0.1
2019-05-19T07:58:00,86.31,86.32700000000001,86.32700000000001,86.31,0.73400271
2019-05-19T08:01:00,86.32700000000001,86.4,86.4,86.32700000000001,3.88771768
2019-05-19T08:02:00,86.4,86.4,86.4,86.4,0.00082561
2019-05-19T08:09:00,86.525,86.525,86.525,86.525,20.0
2019-05-19T08:12:00,86.39399999999998,86.39399999999998,86.39399999999998,86.39399999999998,0.1
2019-05-19T08:13:00,86.5,86.62899999999998,86.62899999999998,86.5,2.43629969
2019-05-19T08:14:00,86.71600000000002,86.84,86.84,86.71600000000002,0.35
2019-05-19T08:19:00,86.851,86.851,86.851,86.851,0.10755756
2019-05-19T08:20:00,86.956,87.147,87.147,86.956,5.29341523
2019-05-19T08:21:00,87.147,87.075,87.22,86.90899999999998,29.52895581
2019-05-19T08:25:00,87.161,87.00200000000002,87.161,87.00200000000002,32.1167048
2019-05-19T08:27:00,87.241,87.24,87.241,87.24,0.8754500000000001
2019-05-19T08:28:00,87.24,87.15100000000002,87.24,87.15100000000002,2.88847927
2019-05-19T08:29:00,87.15100000000002,87.15100000000002,87.15100000000002,87.15100000000002,0.5
2019-05-19T08:31:00,87.15100000000002,87.15,87.15100000000002,87.15,0.7037549599999999
2019-05-19T08:34:00,87.10600000000002,87.064,87.11,87.038,1.38
2019-05-19T08:35:00,87.046,87.025,87.04700000000004,87.008,0.72
2019-05-19T08:36:00,87.027,87.061,87.06200000000004,87.014,2.4
2019-05-19T08:37:00,87.18299999999998,87.18299999999998,87.18299999999998,87.18299999999998,0.06
2019-05-19T08:38:00,87.23700000000002,87.227,87.23700000000002,87.191,6.1
2019-05-19T08:43:00,87.221,87.25299999999999,87.25299999999999,87.221,6.688
2019-05-19T08:44:00,87.363,87.615,87.70700000000002,87.363,72.4901
2019-05-19T08:47:00,87.648,87.648,87.648,87.648,0.1
2019-05-19T08:48:00,87.726,87.726,87.726,87.726,0.2084
2019-05-19T08:49:00,87.726,87.788,87.80799999999998,87.726,12.00368065
2019-05-19T08:50:00,87.887,87.887,87.887,87.887,0.44832473
2019-05-19T08:53:00,87.652,87.65299999999998,87.65299999999998,87.652,0.12
2019-05-19T08:54:00,87.655,87.494,87.655,87.434,7.7103081000000016
2019-05-19T08:56:00,87.339,86.819,87.382,86.806,19.24188429
2019-05-19T08:57:00,86.969,86.99700000000001,86.99799999999998,86.969,2.94271739
2019-05-19T09:00:00,86.818,86.818,86.818,86.818,0.06
2019-05-19T09:01:00,86.756,86.574,86.756,86.574,6.2
2019-05-19T09:02:00,86.626,86.303,86.626,86.303,5.13
2019-05-19T09:03:00,85.973,85.98100000000002,85.98200000000001,85.898,53.0
2019-05-19T09:07:00,86.584,86.584,86.584,86.584,0.1
2019-05-19T09:08:00,86.521,86.564,86.564,86.23299999999998,2.32055474
2019-05-19T09:09:00,86.751,86.852,86.852,86.751,12.775967999999999
2019-05-19T09:10:00,86.671,86.671,86.671,86.67,2.20946148
2019-05-19T09:14:00,86.89399999999998,86.89399999999998,86.89399999999998,86.89399999999998,0.28181818
2019-05-19T09:16:00,86.976,86.976,86.976,86.976,0.4
2019-05-19T09:17:00,86.838,86.838,86.838,86.838,0.295
2019-05-19T09:18:00,86.838,86.838,86.838,86.838,0.0008231
2019-05-19T09:19:00,86.681,86.68,86.681,86.68,5.9990769
2019-05-19T09:21:00,86.72399999999998,86.723,86.72399999999998,86.723,10.23495505
2019-05-19T09:23:00,86.68,86.676,86.68,86.676,0.31075111
2019-05-19T09:24:00,86.661,86.774,86.774,86.661,1.97296755
2019-05-19T09:39:00,86.51700000000002,86.51700000000002,86.51700000000002,86.51700000000002,6.73715205
2019-05-19T09:42:00,86.514,86.514,86.514,86.514,0.32383
2019-05-19T09:43:00,86.515,86.515,86.515,86.515,0.23535995
2019-05-19T09:46:00,86.514,86.28299999999999,86.514,86.28299999999999,3.3369999999999997
2019-05-19T09:47:00,86.221,86.21700000000001,86.221,86.214,1.86073874
2019-05-19T09:48:00,86.21700000000001,86.21700000000001,86.21700000000001,86.21700000000001,9.34205995
2019-05-19T09:54:00,86.43799999999996,86.465,86.465,86.43799999999996,1.82127727
2019-05-19T09:55:00,86.465,86.61399999999998,86.61399999999998,86.465,1.6601738300000002
2019-05-19T09:57:00,86.73100000000002,86.855,86.855,86.73100000000002,62.44885051
2019-05-19T10:00:00,86.859,86.87799999999999,86.87799999999999,86.859,50.0
2019-05-19T10:02:00,86.899,87.11399999999998,87.11399999999998,86.738,93.81760362
2019-05-19T10:03:00,87.11399999999998,86.788,87.119,86.788,70.94238165
2019-05-19T10:04:00,87.01899999999998,87.01899999999998,87.01899999999998,87.01899999999998,0.51742198
2019-05-19T10:09:00,87.119,87.185,87.191,87.119,28.81859262
2019-05-19T10:10:00,86.93799999999996,87.14399999999998,87.14399999999998,86.93799999999996,0.9
2019-05-19T10:14:00,86.96700000000001,86.885,86.96700000000001,86.885,9.626
2019-05-19T10:16:00,87.074,87.074,87.074,87.074,0.2832113
2019-05-19T10:17:00,86.915,86.822,86.915,86.822,28.22613569
2019-05-19T10:19:00,86.822,86.90299999999998,86.90299999999998,86.822,25.0
2019-05-19T10:20:00,86.73899999999998,86.383,86.73899999999998,86.383,300.0
2019-05-19T10:21:00,86.73700000000002,86.902,86.902,86.73700000000002,300.0
2019-05-19T10:26:00,86.78399999999998,86.78399999999998,86.78399999999998,86.78399999999998,3.0
2019-05-19T10:38:00,86.999,86.999,86.999,86.999,1.0
2019-05-19T10:40:00,86.95700000000002,86.95700000000002,86.95700000000002,86.95700000000002,0.23396658
2019-05-19T10:43:00,86.74600000000002,86.744,86.74600000000002,86.744,40.0
2019-05-19T10:47:00,86.74600000000002,86.74,86.74600000000002,86.74,7.9842656
2019-05-19T10:51:00,87.038,87.191,87.191,87.038,33.8517
2019-05-19T10:52:00,87.191,87.31700000000002,87.318,87.191,29.40045597
2019-05-19T10:53:00,87.398,87.458,87.458,87.398,101.35087559
2019-05-19T10:54:00,87.53200000000002,87.55799999999998,87.559,87.53200000000002,2.54254986
2019-05-19T10:55:00,87.565,87.40700000000002,87.565,87.40700000000002,53.97782599
2019-05-19T10:56:00,87.406,87.565,87.565,87.376,63.59115775
2019-05-19T11:00:00,87.565,87.62200000000001,87.62200000000001,87.565,15.18746219
2019-05-19T11:02:00,87.625,87.49700000000001,87.625,87.46700000000001,88.49468350000002
2019-05-19T11:03:00,87.459,87.458,87.459,87.458,94.7717
2019-05-19T11:04:00,87.417,87.493,87.55,87.417,10.5619758
2019-05-19T11:09:00,87.54700000000004,87.54700000000004,87.54700000000004,87.54700000000004,0.23306358
2019-05-19T11:14:00,87.53299999999999,87.53299999999999,87.53299999999999,87.53299999999999,0.69855223
2019-05-19T11:15:00,87.625,88.54700000000004,88.634,87.625,228.12972198
2019-05-19T11:16:00,88.34700000000002,88.23200000000001,88.34700000000002,88.23200000000001,2.74974356
2019-05-19T11:26:00,88.179,88.179,88.179,88.179,0.2
2019-05-19T11:27:00,87.833,87.833,87.833,87.833,6.0
2019-05-19T11:28:00,87.677,87.689,87.689,87.677,0.70337858
2019-05-19T11:29:00,87.82,87.82,87.82,87.82,1.0020040000000001
2019-05-19T11:31:00,87.76100000000002,87.76100000000002,87.76100000000002,87.76100000000002,0.23253107
2019-05-19T11:32:00,87.76100000000002,88.0,88.0,87.76100000000002,15.61496315
2019-05-19T11:33:00,88.08,88.08,88.08,88.08,2.0
2019-05-19T11:35:00,87.79299999999998,87.74,87.79299999999998,87.74,6.0
2019-05-19T11:45:00,88.024,88.024,88.024,88.024,1.31203222
2019-05-19T11:48:00,87.898,87.898,87.898,87.898,1.0
2019-05-19T11:53:00,87.867,87.867,87.867,87.867,0.23235989
2019-05-19T11:54:00,87.891,87.902,87.902,87.891,21.188000000000002
2019-05-19T11:56:00,87.669,87.669,87.669,87.669,1.075
2019-05-19T11:57:00,87.521,87.521,87.521,87.521,0.97375469
2019-05-19T12:01:00,87.311,87.17299999999999,87.311,87.17299999999999,2.68478744
2019-05-19T12:06:00,87.081,87.07700000000001,87.081,87.07700000000001,16.67316098
2019-05-19T12:12:00,87.197,87.243,87.243,87.197,20.0
2019-05-19T12:14:00,87.244,87.301,87.411,87.244,17.64264818
2019-05-19T12:17:00,87.071,87.068,87.071,87.068,25.0
2019-05-19T12:21:00,87.105,87.105,87.105,87.105,6.0
2019-05-19T12:23:00,87.305,87.49799999999998,87.49799999999998,87.305,11.0993
2019-05-19T12:26:00,87.48100000000002,87.414,87.48100000000002,87.414,4.843
2019-05-19T12:27:00,87.325,87.27799999999998,87.325,87.27799999999998,21.0
2019-05-19T12:28:00,87.447,87.594,87.594,87.447,195.42
2019-05-19T12:30:00,87.595,87.594,87.595,87.594,2.10782731
2019-05-19T12:37:00,87.179,87.104,87.179,87.104,11.550999999999998
2019-05-19T12:38:00,87.09700000000002,87.09700000000002,87.09700000000002,87.09700000000002,0.1
2019-05-19T12:48:00,86.904,86.772,86.904,86.772,5.7708999999999975
2019-05-19T12:49:00,86.775,86.54700000000004,86.775,86.471,96.33108231
2019-05-19T12:50:00,86.546,86.094,86.546,86.094,84.57642255
2019-05-19T12:51:00,86.287,86.65799999999999,86.73200000000001,86.287,9.91293812
2019-05-19T12:53:00,86.535,86.46700000000001,86.535,86.46700000000001,26.79043504
2019-05-19T13:05:00,86.708,86.708,86.708,86.708,0.81294097
2019-05-19T13:10:00,86.569,86.507,86.569,86.507,2.70995504
2019-05-19T13:14:00,86.36,86.30799999999998,86.36,86.30799999999998,1.16843306
2019-05-19T13:15:00,86.11399999999998,85.785,86.115,85.78200000000002,43.73198125
2019-05-19T13:19:00,86.17399999999998,86.17399999999998,86.17399999999998,86.17399999999998,4.5146
2019-05-19T13:20:00,86.367,86.367,86.367,86.367,0.23460417
2019-05-19T13:21:00,85.947,85.01899999999998,85.947,85.016,112.19216079
2019-05-19T13:22:00,85.175,85.223,85.264,85.17399999999998,122.27164471
2019-05-19T13:23:00,85.52600000000002,85.677,85.694,85.23299999999998,24.21752629
2019-05-19T13:26:00,85.67200000000003,85.67200000000003,85.67200000000003,85.67200000000003,0.95344
2019-05-19T13:30:00,85.71700000000001,85.71700000000001,85.71700000000001,85.71700000000001,3.29588751
2019-05-19T13:33:00,85.75200000000002,85.865,85.865,85.75200000000002,39.66737566
2019-05-19T13:34:00,85.87299999999998,86.045,86.045,85.87299999999998,12.32479167
2019-05-19T13:40:00,85.98,86.169,86.169,85.98,1.05
2019-05-19T13:41:00,86.214,86.214,86.214,86.214,0.06
2019-05-19T13:42:00,86.215,86.24700000000001,86.24700000000001,86.215,4.86503
2019-05-19T13:43:00,86.286,86.171,86.286,86.171,1.68003556
2019-05-19T13:45:00,86.101,86.101,86.101,86.101,1.3250000000000002
2019-05-19T13:46:00,86.199,86.25,86.25,86.199,0.12
2019-05-19T13:48:00,86.197,86.44200000000002,86.44200000000002,86.197,20.3654
2019-05-19T13:49:00,86.431,86.444,86.444,86.431,4.5008
2019-05-19T13:50:00,86.492,86.40100000000002,86.50200000000002,86.40100000000002,2.8444080200000004
2019-05-19T13:51:00,86.454,86.508,86.508,86.454,0.18
2019-05-19T13:52:00,86.52600000000002,86.54299999999998,86.54299999999998,86.48299999999998,0.3
2019-05-19T13:53:00,86.55,86.426,86.55,86.29700000000004,0.8409618999999999
2019-05-19T13:54:00,86.43,86.45100000000002,86.479,86.35799999999998,8.892619999999997
2019-05-19T13:55:00,86.454,86.485,86.499,86.413,1.30200401
2019-05-19T13:56:00,86.484,86.516,86.516,86.484,0.18
2019-05-19T13:57:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.06
2019-05-19T13:58:00,86.49600000000002,86.50299999999999,86.50399999999998,86.493,0.8
2019-05-19T13:59:00,86.50299999999999,86.50299999999999,86.50299999999999,86.50299999999999,0.06
2019-05-19T14:00:00,86.354,86.13600000000002,86.355,85.87299999999998,126.11199481
2019-05-19T14:01:00,86.096,85.76700000000002,86.096,85.62200000000001,6.30946249
2019-05-19T14:02:00,85.76700000000002,85.777,85.84899999999998,85.633,9.50152564
2019-05-19T14:03:00,85.75399999999998,85.41,85.75399999999998,85.41,6.70357352
2019-05-19T14:04:00,85.521,85.689,85.689,85.521,14.28100805
2019-05-19T14:05:00,85.556,85.556,85.556,85.556,27.9
2019-05-19T14:07:00,85.749,86.307,86.307,85.749,127.56592963
2019-05-19T14:12:00,86.273,86.236,86.274,86.236,22.33324926
2019-05-19T14:13:00,86.041,86.04,86.041,86.04,4.4407999999999985
2019-05-19T14:14:00,86.236,86.236,86.236,86.236,0.34094504
2019-05-19T14:15:00,86.544,86.72,86.72,86.544,15.36
2019-05-19T14:16:00,86.73899999999998,86.73899999999998,86.73899999999998,86.73899999999998,0.06
2019-05-19T14:17:00,86.367,86.32600000000002,86.367,86.32600000000002,4.67004115
2019-05-19T14:20:00,86.294,86.294,86.294,86.294,2.41367202
2019-05-19T14:21:00,86.289,86.355,86.355,86.289,9.53648399
2019-05-19T14:22:00,86.39399999999998,86.43799999999996,86.43799999999996,86.355,10.54025521
2019-05-19T14:24:00,86.478,86.478,86.478,86.478,0.82612873
2019-05-19T14:29:00,86.48,86.656,86.656,86.48,8.90099842
2019-05-19T14:31:00,86.697,86.59,86.697,86.58,61.04833486
2019-05-19T14:32:00,86.64,86.677,86.677,86.64,1.51309863
2019-05-19T14:37:00,86.58,86.58,86.58,86.58,0.1
2019-05-19T14:42:00,86.24700000000001,86.24600000000002,86.24700000000001,86.24600000000002,1.95148496
2019-05-19T14:45:00,86.098,86.00399999999998,86.098,86.00399999999998,5.339226999999998
2019-05-19T14:46:00,85.985,85.99799999999998,85.99799999999998,85.985,4.5
2019-05-19T14:48:00,85.932,85.648,85.932,85.648,5.14722231
2019-05-19T14:49:00,85.79799999999999,86.274,86.274,85.79799999999999,84.71762516
2019-05-19T14:56:00,85.99600000000002,85.946,85.99600000000002,85.946,6.1012244
2019-05-19T14:57:00,85.735,86.14200000000002,86.14200000000002,85.436,231.54207885
2019-05-19T14:58:00,86.0,86.0,86.0,86.0,0.3
2019-05-19T14:59:00,86.12,86.12,86.12,86.12,0.7
2019-05-19T15:01:00,86.14,86.29299999999998,86.29299999999998,86.14,3.69694054
2019-05-19T15:06:00,86.29299999999998,86.329,86.329,86.29299999999998,0.1
2019-05-19T15:07:00,86.4,86.4,86.4,86.4,1.4
2019-05-19T15:09:00,86.4,86.4,86.4,86.4,0.07
2019-05-19T15:12:00,86.402,86.405,86.405,86.402,0.5
2019-05-19T15:13:00,86.404,86.404,86.404,86.404,0.02414562
2019-05-19T15:15:00,86.4,86.4,86.4,86.4,0.06
2019-05-19T15:20:00,86.405,86.46700000000001,86.46700000000001,86.405,5.066380690000001
2019-05-19T15:24:00,86.531,86.531,86.531,86.531,0.06
2019-05-19T15:25:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,0.11982000000000001
2019-05-19T15:26:00,86.531,86.535,86.535,86.531,0.1337
2019-05-19T15:27:00,86.535,86.54,86.54,86.535,0.51605872
2019-05-19T15:33:00,86.54,86.46,86.54,86.46,18.0
2019-05-19T15:34:00,86.541,86.541,86.541,86.541,2.5794697999999996
2019-05-19T15:39:00,86.414,86.414,86.414,86.414,0.1337
2019-05-19T15:40:00,86.414,86.179,86.414,86.179,5.15854168
2019-05-19T15:44:00,86.546,86.572,86.572,86.546,0.7927
2019-05-19T15:46:00,86.572,86.635,86.635,86.572,0.17
2019-05-19T15:47:00,86.635,86.635,86.635,86.635,0.33
2019-05-19T15:51:00,86.635,86.645,86.645,86.635,1.86212813
2019-05-19T15:54:00,86.677,86.679,86.679,86.677,0.07
2019-05-19T15:56:00,86.67399999999998,86.67399999999998,86.67399999999998,86.67399999999998,2.80833145
2019-05-19T15:59:00,86.679,86.711,86.711,86.679,0.9131304
2019-05-19T16:00:00,86.773,86.777,86.777,86.773,0.1337
2019-05-19T16:01:00,86.777,86.816,86.816,86.777,0.2
2019-05-19T16:02:00,86.82,86.82,86.82,86.82,0.15
2019-05-19T16:03:00,86.809,86.809,86.809,86.809,0.4
2019-05-19T16:12:00,86.13799999999998,86.13799999999998,86.13799999999998,86.13799999999998,9.95
2019-05-19T16:14:00,86.0,86.0,86.0,86.0,0.85453259
2019-05-19T16:33:00,86.40700000000002,86.436,86.436,86.40700000000002,0.8945342000000001
2019-05-19T16:34:00,86.523,86.54,86.54,86.523,49.34063894
2019-05-19T16:35:00,86.55,86.55,86.55,86.55,0.00020904
2019-05-19T16:39:00,86.446,86.556,86.556,86.446,17.06575124
2019-05-19T16:40:00,86.601,86.6,86.601,86.6,12.19524876
2019-05-19T16:42:00,86.383,86.383,86.383,86.383,1.84096
2019-05-19T16:48:00,86.618,86.618,86.618,86.618,0.67533347
2019-05-19T16:49:00,86.618,86.626,86.626,86.618,8.242621
2019-05-19T16:51:00,86.756,87.086,87.086,86.756,49.34148161
2019-05-19T16:52:00,87.1,87.1,87.1,87.1,0.15
2019-05-19T16:57:00,87.0,87.0,87.0,87.0,23.16800000000001
2019-05-19T16:59:00,87.0,87.0,87.0,87.0,1.10057971
2019-05-19T17:00:00,87.061,87.061,87.061,87.061,0.36581840000000004
2019-05-19T17:02:00,86.84200000000001,86.84100000000002,86.84200000000001,86.84100000000002,5.18280295
2019-05-19T17:03:00,86.773,86.772,86.773,86.772,15.0
2019-05-19T17:10:00,87.012,87.04899999999998,87.04899999999998,87.012,1.70626864
2019-05-19T17:11:00,87.073,87.015,87.08,87.015,13.74165346
2019-05-19T17:24:00,86.512,86.512,86.512,86.512,0.1
2019-05-19T17:31:00,86.133,86.133,86.133,86.133,10.22582
2019-05-19T17:54:00,86.273,86.189,86.273,86.189,36.0
2019-05-19T17:56:00,85.97399999999998,85.93299999999998,85.97399999999998,85.93299999999998,0.7645
2019-05-19T17:57:00,85.93299999999998,85.93299999999998,85.93299999999998,85.93299999999998,9.681230000000001
2019-05-19T17:59:00,86.288,86.288,86.288,86.288,1.5
2019-05-19T18:01:00,86.432,86.432,86.432,86.432,0.52531395
2019-05-19T18:04:00,86.43299999999998,86.43299999999998,86.43299999999998,86.43299999999998,2.0
2019-05-19T18:07:00,86.713,86.713,86.713,86.713,1.0
2019-05-19T18:09:00,86.645,86.661,86.661,86.645,6.41254034
2019-05-19T18:19:00,86.677,86.561,86.677,86.561,60.0
2019-05-19T18:22:00,86.756,86.963,86.963,86.756,20.62426332
2019-05-19T18:24:00,87.0,87.04899999999998,87.04899999999998,87.0,0.30089899999999997
2019-05-19T18:25:00,87.039,87.039,87.039,87.039,0.61557016
2019-05-19T18:26:00,87.147,87.176,87.176,87.147,1.46625615
2019-05-19T18:27:00,87.211,87.24700000000001,87.249,87.21,7.20337841
2019-05-19T18:29:00,87.337,87.337,87.337,87.337,0.06
2019-05-19T18:34:00,87.368,87.368,87.368,87.368,0.65
2019-05-19T18:36:00,87.436,87.436,87.436,87.436,27.5858397
2019-05-19T18:38:00,87.53200000000002,87.53399999999998,87.53399999999998,87.53200000000002,9.12335
2019-05-19T18:39:00,87.553,87.604,87.604,87.553,1.2
2019-05-19T18:40:00,87.51899999999998,87.51899999999998,87.51899999999998,87.51899999999998,0.06087799999999999
2019-05-19T18:41:00,87.67299999999999,87.67299999999999,87.67299999999999,87.67299999999999,0.1
2019-05-19T18:44:00,87.65,87.133,87.65,87.133,47.333999999999996
2019-05-19T18:48:00,87.24700000000001,87.18,87.24700000000001,87.18,3.72190637
2019-05-19T18:49:00,87.229,87.229,87.229,87.229,6.66521278
2019-05-19T18:59:00,87.235,87.235,87.235,87.235,0.4
2019-05-19T19:00:00,87.32,87.32,87.32,87.32,0.2
2019-05-19T19:01:00,87.31299999999996,87.31299999999996,87.31299999999996,87.31299999999996,0.1
2019-05-19T19:06:00,87.26,87.26,87.26,87.26,1.0
2019-05-19T19:14:00,87.215,87.03299999999999,87.215,87.03299999999999,0.29000000000000004
2019-05-19T19:21:00,87.01,87.01,87.01,87.01,0.1
2019-05-19T19:23:00,87.0,87.0,87.0,87.0,3.0
2019-05-19T20:00:00,87.266,87.255,87.266,87.24799999999998,6.46902916
2019-05-19T20:03:00,87.28299999999999,87.28299999999999,87.28299999999999,87.28299999999999,1.15
2019-05-19T20:06:00,87.28299999999999,87.29,87.296,87.28299999999999,2.21399511
2019-05-19T20:07:00,87.399,87.399,87.399,87.399,1.21440651
2019-05-19T20:08:00,87.552,87.552,87.552,87.552,0.33982409
2019-05-19T20:09:00,87.573,87.579,87.579,87.573,12.0
2019-05-19T20:10:00,87.598,87.598,87.598,87.598,12.0
2019-05-19T20:13:00,87.5,87.36200000000002,87.5,87.36200000000002,2.1
2019-05-19T20:14:00,87.48,87.48,87.48,87.48,2.034182
2019-05-19T20:15:00,87.49,87.49,87.49,87.49,0.22
2019-05-19T20:16:00,87.5,87.53299999999999,87.53299999999999,87.5,0.23569161
2019-05-19T20:17:00,87.306,87.306,87.306,87.306,0.1
2019-05-19T20:19:00,87.471,87.471,87.471,87.471,2.2455
2019-05-19T20:20:00,87.6,87.59,87.6,87.59,1.082
2019-05-19T20:21:00,87.6,87.62,87.626,87.6,4.163
2019-05-19T20:23:00,87.67399999999998,87.67399999999998,87.67399999999998,87.67399999999998,1.0
2019-05-19T20:26:00,87.698,87.67299999999999,87.698,87.67299999999999,0.52122389
2019-05-19T20:27:00,87.686,87.59700000000002,87.686,87.595,9.13642541
2019-05-19T20:28:00,87.59700000000002,87.929,87.929,87.59700000000002,32.55857453
2019-05-19T20:29:00,87.943,87.89,88.2,87.839,96.98776852
2019-05-19T20:31:00,87.65799999999999,87.427,87.65799999999999,87.427,13.05479914
2019-05-19T20:35:00,87.56,87.559,87.56,87.559,5.0
2019-05-19T20:38:00,87.6,87.6,87.6,87.6,5.0
2019-05-19T20:42:00,87.209,87.152,87.212,87.10799999999998,6.9
2019-05-19T20:43:00,87.176,87.31700000000002,87.31700000000002,86.686,200.44426251
2019-05-19T20:44:00,87.096,86.99600000000002,87.096,86.99600000000002,16.596
2019-05-19T20:48:00,87.103,87.103,87.103,87.103,0.22960267
2019-05-19T20:50:00,86.73299999999998,86.76799999999999,86.76799999999999,86.73299999999998,0.38678081
2019-05-19T20:51:00,87.055,87.055,87.055,87.055,0.15
2019-05-19T20:56:00,86.978,86.895,86.978,86.895,1.348
2019-05-19T20:58:00,86.978,86.978,86.978,86.978,22.3058
2019-05-19T21:06:00,86.569,86.429,86.569,86.429,21.0
2019-05-19T21:07:00,86.544,86.786,86.786,86.544,27.066999999999997
2019-05-19T21:09:00,86.522,86.414,86.522,86.169,77.53066302
2019-05-19T21:11:00,86.46700000000001,86.5,86.5,86.46700000000001,3.81523087
2019-05-19T21:15:00,86.537,86.72200000000002,86.72200000000002,86.537,60.13370000000001
2019-05-19T21:16:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,2.0
2019-05-19T21:26:00,86.57600000000002,86.56,86.57600000000002,86.56,55.21712346
2019-05-19T21:29:00,86.613,86.613,86.613,86.613,0.1
2019-05-19T21:35:00,86.75399999999998,86.75399999999998,86.75399999999998,86.75399999999998,0.99898992
2019-05-19T21:43:00,86.92399999999998,86.95,86.95,86.92399999999998,32.68803362
2019-05-19T21:44:00,86.979,87.149,87.149,86.979,18.95746638
2019-05-19T21:45:00,87.14299999999999,87.436,87.479,87.14299999999999,71.68830203
2019-05-19T21:46:00,87.449,87.48,87.48,87.449,2.39812181
2019-05-19T21:54:00,87.60799999999998,87.81200000000004,87.81200000000004,87.60799999999998,3.82807261
2019-05-19T21:55:00,87.81200000000004,87.81200000000004,87.81200000000004,87.81200000000004,2.5
2019-05-19T21:58:00,87.83,87.83,87.83,87.83,0.1
2019-05-19T21:59:00,87.82700000000001,87.82700000000001,87.82700000000001,87.82700000000001,0.4
2019-05-19T22:01:00,87.825,87.825,87.825,87.825,0.65233876
2019-05-19T22:05:00,87.762,87.762,87.762,87.762,1.2974
2019-05-19T22:07:00,87.82799999999996,88.052,88.052,87.82799999999996,15.2
2019-05-19T22:16:00,88.119,88.119,88.119,88.119,2.0
2019-05-19T22:21:00,88.065,88.065,88.065,88.065,0.1
2019-05-19T22:22:00,88.12299999999998,88.2,88.2,88.12299999999998,2.82104834
2019-05-19T22:27:00,88.223,88.223,88.223,88.223,4.81
2019-05-19T22:28:00,88.198,88.339,88.339,88.198,3.0
2019-05-19T22:33:00,88.29799999999999,88.29799999999999,88.29799999999999,88.29799999999999,0.1
2019-05-19T22:34:00,88.281,88.348,88.348,88.281,5.12482105
2019-05-19T22:35:00,88.42299999999999,88.42299999999999,88.42299999999999,88.42299999999999,0.74391736
2019-05-19T22:38:00,88.476,88.5,88.5,88.476,5.20271381
2019-05-19T22:39:00,88.5,88.58,88.58,88.5,0.30339973
2019-05-19T22:43:00,88.58,88.58,88.58,88.579,4.28581583
2019-05-19T22:45:00,88.579,88.7,88.7,88.579,99.99999689
2019-05-19T22:46:00,88.743,88.743,88.743,88.743,0.1
2019-05-19T22:47:00,88.729,88.99799999999998,88.99799999999998,88.729,89.88634545000002
2019-05-19T22:48:00,88.99700000000001,89.33200000000002,89.33200000000002,88.99700000000001,140.04751221
2019-05-19T22:49:00,89.32799999999996,89.47,89.47,89.32799999999996,24.988000000000003
2019-05-19T22:50:00,89.20299999999996,89.20299999999996,89.20299999999996,89.20299999999996,0.1
2019-05-19T22:51:00,89.20299999999996,89.331,89.331,88.85799999999998,101.36525317
2019-05-19T22:52:00,89.208,89.208,89.208,89.208,0.4
2019-05-19T23:00:00,89.20100000000002,89.20100000000002,89.20100000000002,89.20100000000002,20.0
2019-05-19T23:03:00,88.818,88.53,88.818,88.53,70.0
2019-05-19T23:04:00,88.71600000000002,88.71600000000002,88.71600000000002,88.71600000000002,0.1
2019-05-19T23:08:00,87.98899999999998,88.085,88.085,87.729,29.79086334
2019-05-19T23:09:00,88.281,88.79700000000004,88.79700000000004,88.281,71.53888435
2019-05-19T23:10:00,88.695,88.686,88.695,88.686,2.8595
2019-05-19T23:11:00,88.75,88.75,88.75,88.75,1.39836839
2019-05-19T23:13:00,88.759,89.001,89.001,88.759,4.89143344
2019-05-19T23:14:00,89.103,89.103,89.103,89.103,0.77547622
2019-05-19T23:18:00,88.994,89.00399999999998,89.00399999999998,88.994,4.9716736
2019-05-19T23:19:00,88.9,88.9,88.9,88.9,0.47459878
2019-05-19T23:20:00,88.83,88.53299999999999,88.83,88.53299999999999,100.0
2019-05-19T23:23:00,88.889,88.89200000000002,88.89200000000002,88.889,10.612
2019-05-19T23:26:00,88.81299999999996,88.809,88.81299999999996,88.809,19.9518
2019-05-19T23:29:00,88.999,89.25200000000002,89.272,88.99799999999998,17.65978208
2019-05-19T23:30:00,89.25299999999999,89.375,89.375,89.18,15.88778419
2019-05-19T23:31:00,89.458,89.40799999999999,89.458,89.40799999999999,0.62765111
2019-05-19T23:32:00,89.40899999999998,89.40899999999998,89.40899999999998,89.40899999999998,0.1
2019-05-19T23:33:00,89.40899999999998,89.40899999999998,89.40899999999998,89.40899999999998,0.00138797
2019-05-19T23:34:00,89.40899999999998,89.5,89.5,89.40899999999998,11.83382462
2019-05-19T23:35:00,89.5,89.68,89.68,89.5,14.2008
2019-05-19T23:36:00,89.662,89.90100000000002,89.925,89.662,81.72520096
2019-05-19T23:37:00,89.895,89.625,89.926,89.625,58.67892005
2019-05-19T23:38:00,89.926,89.926,89.926,89.92399999999998,20.25123779
2019-05-19T23:39:00,89.90299999999998,89.926,89.926,89.90299999999998,28.18173039
2019-05-19T23:40:00,89.83,89.337,89.83,89.337,51.4689
2019-05-19T23:41:00,89.476,89.477,89.477,89.476,2.77677384
2019-05-19T23:43:00,89.524,89.44200000000002,89.524,89.4,27.81695243
2019-05-19T23:44:00,89.539,89.544,89.544,89.539,43.22005316
2019-05-19T23:45:00,89.926,90.236,90.236,89.926,75.53590199
2019-05-19T23:46:00,90.2,90.236,90.236,90.2,11.6688
2019-05-19T23:47:00,90.236,89.804,90.23700000000001,89.661,185.91732132
2019-05-19T23:48:00,89.765,89.698,89.765,89.559,89.39680006
2019-05-19T23:49:00,89.66799999999998,89.78200000000002,90.0,89.66799999999998,19.00021068
2019-05-19T23:50:00,89.85600000000002,89.805,89.85600000000002,89.805,2.44199262
2019-05-19T23:54:00,90.04899999999998,90.1,90.1,90.04899999999998,91.50095236
2019-05-19T23:56:00,90.199,90.199,90.199,90.199,4.97499952
2019-05-19T23:57:00,90.199,90.199,90.199,90.199,10.5
2019-05-19T23:58:00,90.09700000000001,90.199,90.199,90.09700000000001,1.1
2019-05-20T00:02:00,90.116,90.316,90.316,90.116,163.99606843
2019-05-20T00:03:00,90.315,90.316,90.316,90.315,29.95616691
2019-05-20T00:04:00,90.37,90.40899999999999,90.40899999999999,90.37,3.23293921
2019-05-20T00:05:00,90.53399999999999,90.501,90.537,90.499,3.44062833
2019-05-20T00:07:00,90.42299999999999,90.15700000000001,90.42299999999999,90.15700000000001,19.741
2019-05-20T00:08:00,90.365,90.365,90.365,90.365,2.0
2019-05-20T00:11:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,1.2974
2019-05-20T00:12:00,90.12899999999999,90.2,90.2,90.12899999999999,10.7358
2019-05-20T00:15:00,89.764,89.764,89.764,89.764,0.1
2019-05-20T00:19:00,89.96700000000001,90.0,90.0,89.676,68.75547173
2019-05-20T00:24:00,90.536,90.536,90.536,90.536,0.1
2019-05-20T00:26:00,90.531,90.531,90.531,90.531,2.0
2019-05-20T00:27:00,90.536,90.537,90.537,90.536,11.08692
2019-05-20T00:28:00,90.537,90.68700000000001,90.68700000000001,90.537,0.30000019
2019-05-20T00:29:00,90.708,90.7,90.912,90.7,36.29929981
2019-05-20T00:30:00,90.5,90.51799999999999,90.531,90.5,20.76446601
2019-05-20T00:31:00,90.73899999999999,90.51,90.73899999999999,90.51,10.824000000000002
2019-05-20T00:33:00,90.458,90.396,90.458,90.396,10.7311
2019-05-20T00:34:00,90.31700000000001,90.51,90.51,89.92200000000004,339.7954000000001
2019-05-20T00:37:00,90.76,90.7,90.76,90.7,0.4152
2019-05-20T00:38:00,90.75,90.235,90.75,90.235,63.03314399999999
2019-05-20T00:39:00,90.391,90.56700000000001,90.56700000000001,89.84,614.54295415
2019-05-20T00:44:00,89.96799999999998,89.919,89.96799999999998,89.919,8.591999999999999
2019-05-20T00:46:00,90.196,90.196,90.196,90.196,0.9
2019-05-20T00:47:00,90.36399999999999,90.647,90.647,90.36,48.32525739
2019-05-20T00:48:00,90.789,90.794,90.794,90.789,0.732
2019-05-20T00:49:00,90.787,90.62299999999999,90.787,90.62299999999999,2.6
2019-05-20T00:54:00,90.574,90.574,90.574,90.574,1.0
2019-05-20T00:55:00,90.68299999999999,90.794,90.794,90.68299999999999,7.79410062
2019-05-20T00:56:00,90.648,90.167,90.648,90.167,119.15063394
2019-05-20T00:57:00,90.124,90.103,90.124,90.103,1.5968
2019-05-20T00:58:00,90.316,90.316,90.316,90.316,1.28925712
2019-05-20T00:59:00,90.402,90.405,90.405,90.402,10.0
2019-05-20T01:01:00,90.149,90.095,90.149,90.095,21.391
2019-05-20T01:02:00,89.781,89.947,89.947,89.781,3.0019585600000003
2019-05-20T01:03:00,89.757,89.46600000000002,89.757,89.398,38.99734045
2019-05-20T01:04:00,89.271,89.27,89.271,89.27,0.4238
2019-05-20T01:05:00,89.27,88.541,89.27,88.541,59.87069599999999
2019-05-20T01:06:00,88.29700000000004,88.52799999999998,88.52799999999998,88.28200000000002,80.83368976
2019-05-20T01:07:00,88.54299999999998,88.575,88.709,88.12,100.81848171
2019-05-20T01:08:00,88.575,88.71600000000002,88.991,88.575,85.35010548
2019-05-20T01:09:00,88.456,88.055,88.456,88.055,57.4
2019-05-20T01:10:00,88.085,88.499,88.50399999999998,88.085,17.42410985
2019-05-20T01:11:00,88.785,88.93799999999996,88.93799999999996,88.785,1.2909000000000002
2019-05-20T01:12:00,89.04700000000004,88.775,89.04700000000004,88.775,5.2055799999999985
2019-05-20T01:13:00,88.916,88.838,88.916,88.838,11.13998372
2019-05-20T01:14:00,89.10799999999998,89.10799999999998,89.10799999999998,89.10799999999998,0.64381
2019-05-20T01:20:00,88.652,88.652,88.652,88.652,1.09302388
2019-05-20T01:23:00,88.431,88.43,88.431,88.43,6.96196338
2019-05-20T01:24:00,88.43,88.43,88.43,88.43,0.6488397600000001
2019-05-20T01:27:00,88.07700000000001,87.76299999999998,88.07700000000001,87.76299999999998,33.976972260000004
2019-05-20T01:28:00,87.87799999999999,87.87799999999999,87.87799999999999,87.87799999999999,0.6531100000000001
2019-05-20T01:30:00,87.568,87.568,87.568,87.568,0.42186732
2019-05-20T01:32:00,87.47399999999998,87.604,87.604,87.333,19.63847392
2019-05-20T01:33:00,87.705,87.705,87.705,87.705,1.11003959
2019-05-20T01:35:00,87.70200000000001,87.428,87.70200000000001,87.421,27.80761028
2019-05-20T01:38:00,87.324,87.26100000000002,87.324,87.21,7.8498
2019-05-20T01:39:00,87.471,87.06299999999996,87.68700000000004,87.06299999999996,56.22211602
2019-05-20T01:40:00,86.95700000000002,86.65700000000002,86.95700000000002,86.65700000000002,17.48058872
2019-05-20T01:41:00,86.727,86.932,87.133,86.727,44.14230475
2019-05-20T01:43:00,86.61,85.88,86.61,85.88,199.28550586
2019-05-20T01:44:00,86.088,85.865,86.15,85.865,67.59007109999999
2019-05-20T01:45:00,85.865,85.001,85.865,85.001,69.06585792999999
2019-05-20T01:46:00,85.171,85.661,85.661,85.05799999999998,16.89571887
2019-05-20T01:47:00,85.86399999999998,86.09299999999998,86.22399999999998,85.86399999999998,7.089011599999999
2019-05-20T01:48:00,86.09299999999998,86.11,86.11,86.057,3.5741699999999996
2019-05-20T01:49:00,85.949,85.777,85.949,85.777,22.22991807
2019-05-20T01:50:00,86.12100000000002,86.125,86.125,86.1,50.53654201
2019-05-20T01:51:00,86.8,87.066,87.066,86.8,9.80062232
2019-05-20T01:52:00,87.219,87.333,87.333,87.219,176.06186855
2019-05-20T01:53:00,87.456,87.456,87.456,87.456,0.1
2019-05-20T01:56:00,87.163,87.163,87.163,87.163,0.64045735
2019-05-20T01:57:00,87.057,86.802,87.139,86.772,213.18216968
2019-05-20T01:58:00,86.869,86.943,86.979,86.624,164.11961530000005
2019-05-20T01:59:00,86.639,86.626,86.74799999999998,86.611,47.36947336
2019-05-20T02:00:00,86.94,86.939,86.941,86.939,43.94421066
2019-05-20T02:02:00,86.367,86.367,86.367,86.367,20.0
2019-05-20T02:05:00,86.37299999999998,86.37299999999998,86.37299999999998,86.37299999999998,0.66447
2019-05-20T02:06:00,86.325,86.325,86.325,86.325,0.998
2019-05-20T02:17:00,87.436,87.53399999999998,87.53399999999998,87.436,26.0
2019-05-20T02:18:00,87.54,87.53399999999998,87.54,87.53399999999998,1.1775802
2019-05-20T02:19:00,87.302,87.214,87.31200000000004,87.214,10.81894021
2019-05-20T02:23:00,87.214,87.18299999999998,87.214,87.18299999999998,1.49514963
2019-05-20T02:28:00,87.6,87.6,87.6,87.6,1.2
2019-05-20T02:36:00,87.34299999999998,87.34299999999998,87.34299999999998,87.34299999999998,1.68
2019-05-20T02:39:00,87.189,87.179,87.189,87.179,15.79148099
2019-05-20T02:46:00,87.068,87.068,87.068,87.068,13.0
2019-05-20T02:48:00,87.17399999999998,87.17399999999998,87.17399999999998,87.17399999999998,5.13769888
2019-05-20T03:17:00,87.20200000000001,87.279,87.279,87.20200000000001,10.0
2019-05-20T03:21:00,86.969,86.88799999999998,86.969,86.88799999999998,10.5
2019-05-20T03:29:00,86.55,86.55,86.55,86.55,4.48996
2019-05-20T03:33:00,86.34200000000001,86.34200000000001,86.34200000000001,86.34200000000001,0.1
2019-05-20T03:36:00,86.023,86.071,86.071,86.023,12.85279982
2019-05-20T03:38:00,86.439,86.439,86.439,86.439,0.1
2019-05-20T03:55:00,87.193,87.193,87.193,87.193,1.4500000000000002
2019-05-20T04:08:00,87.464,87.539,87.539,87.461,4.0
2019-05-20T04:14:00,87.395,87.39399999999998,87.395,87.39399999999998,4.38327564
2019-05-20T04:25:00,87.675,87.93,87.93,87.675,19.02649205
2019-05-20T04:27:00,88.0,88.0,88.0,88.0,1.5e-07
2019-05-20T04:38:00,87.95299999999996,88.00399999999998,88.156,87.95299999999996,28.591620000000002
2019-05-20T04:39:00,87.954,87.944,88.14399999999998,87.944,21.12
2019-05-20T04:41:00,88.368,88.279,88.505,88.279,21.66802931
2019-05-20T04:43:00,88.289,88.163,88.289,88.163,44.45399999999999
2019-05-20T04:49:00,88.559,88.682,88.9,88.559,25.60644694
2019-05-20T04:50:00,88.51100000000002,88.51100000000002,88.51100000000002,88.51100000000002,0.36645928
2019-05-20T04:56:00,88.539,88.539,88.539,88.539,1.12
2019-05-20T04:58:00,88.54,88.53,88.54,88.53,9.1436
2019-05-20T05:01:00,88.62100000000002,88.954,88.954,88.62100000000002,10.00095878
2019-05-20T05:03:00,88.949,88.949,88.949,88.949,0.1
2019-05-20T05:06:00,88.955,89.152,89.152,88.955,6.3987
2019-05-20T05:07:00,89.09200000000001,88.76799999999999,89.09200000000001,88.76799999999999,28.3512338
2019-05-20T05:13:00,88.73700000000002,88.736,88.73700000000002,88.736,7.79100639
2019-05-20T05:15:00,88.785,89.335,89.335,88.785,38.44088282
2019-05-20T05:17:00,89.05,88.994,89.05,88.994,4.85778539
2019-05-20T05:18:00,88.94200000000002,88.815,88.94200000000002,88.815,16.6504156
2019-05-20T05:19:00,88.863,88.84,88.863,88.84,5.0
2019-05-20T05:21:00,88.70100000000002,88.569,88.70100000000002,88.569,9.56865189
2019-05-20T05:26:00,88.45700000000002,88.45700000000002,88.45700000000002,88.45700000000002,4.91593632
2019-05-20T05:32:00,88.458,88.458,88.458,88.458,1.0
2019-05-20T05:33:00,88.68700000000004,88.68700000000004,88.68700000000004,88.68700000000004,4.02367739
2019-05-20T05:40:00,88.814,88.815,88.815,88.814,1.29406819
2019-05-20T05:42:00,89.014,89.014,89.014,89.014,0.35
2019-05-20T05:44:00,89.039,88.85799999999998,89.039,88.85799999999998,5.18314245
2019-05-20T05:46:00,89.021,89.05,89.05,89.021,1.39135554
2019-05-20T05:58:00,88.84700000000002,89.17,89.17,88.84700000000002,3.1002206300000004
2019-05-20T06:12:00,89.23100000000002,88.77,89.23100000000002,88.755,113.52795206
2019-05-20T06:14:00,88.76899999999998,88.76899999999998,88.76899999999998,88.76899999999998,1.0270000000000001
2019-05-20T06:17:00,88.8,89.405,89.405,88.8,63.0
2019-05-20T06:21:00,89.476,89.476,89.476,89.476,0.1
2019-05-20T06:23:00,89.525,89.525,89.525,89.525,0.1
2019-05-20T06:32:00,89.615,89.615,89.615,89.615,0.4906
2019-05-20T06:35:00,89.714,89.604,89.714,89.604,0.32946315
2019-05-20T06:37:00,89.473,89.75200000000002,89.75200000000002,89.47200000000002,25.44566132
2019-05-20T06:40:00,89.52,89.52,89.52,89.52,1.26149841
2019-05-20T06:41:00,89.34,89.26700000000002,89.34,89.26700000000002,5.0
2019-05-20T06:42:00,89.292,89.292,89.292,89.292,0.23349865
2019-05-20T06:52:00,89.169,89.169,89.169,89.169,15.0
2019-05-20T07:00:00,89.505,89.505,89.505,89.505,0.2
2019-05-20T07:02:00,89.662,89.662,89.662,89.662,0.1
2019-05-20T07:06:00,89.501,89.501,89.501,89.501,1.0
2019-05-20T07:07:00,89.50200000000002,89.50200000000002,89.50200000000002,89.50200000000002,0.24
2019-05-20T07:13:00,89.27799999999998,89.27799999999998,89.27799999999998,89.27799999999998,1.29529788
2019-05-20T07:20:00,89.301,89.301,89.301,89.301,1.49024969
2019-05-20T07:24:00,89.3,89.3,89.3,89.3,10.0
2019-05-20T07:34:00,88.721,88.62799999999999,88.721,88.62799999999999,4.3
2019-05-20T07:40:00,88.902,88.959,88.959,88.902,33.0
2019-05-20T07:50:00,88.819,88.62299999999998,88.819,88.62299999999998,15.67002135
2019-05-20T07:51:00,88.354,88.086,88.354,88.086,24.18383371
2019-05-20T07:56:00,88.03399999999998,88.0,88.03399999999998,88.0,73.267
2019-05-20T07:57:00,88.0,88.0,88.0,88.0,0.4696399999999999
2019-05-20T08:00:00,88.0,88.098,88.098,88.0,0.4
2019-05-20T08:01:00,88.27,88.27,88.27,88.27,0.06
2019-05-20T08:11:00,88.0,87.678,88.0,87.678,27.57959585
2019-05-20T08:12:00,87.63,87.92,87.92,87.63,4.8144
2019-05-20T08:14:00,88.085,88.084,88.085,88.084,1.5
2019-05-20T08:20:00,88.541,88.541,88.541,88.541,0.06066456
2019-05-20T08:21:00,88.79700000000004,88.93799999999996,88.93799999999996,88.79700000000004,5.38487576
2019-05-20T08:22:00,89.081,89.081,89.081,89.081,0.096
2019-05-20T08:23:00,89.035,89.03399999999998,89.035,89.03399999999998,1.5937
2019-05-20T08:24:00,89.04,89.04,89.04,89.04,30.0
2019-05-20T08:25:00,88.91799999999998,88.916,88.91799999999998,88.916,0.31000000000000005
2019-05-20T08:30:00,88.891,88.891,88.891,88.891,0.5
2019-05-20T08:31:00,88.49,88.49,88.49,88.49,1.97093426
2019-05-20T08:35:00,88.79899999999998,89.124,89.316,88.79899999999998,152.23149624
2019-05-20T08:45:00,88.346,88.228,88.346,88.228,6.0
2019-05-20T08:46:00,88.16799999999998,88.16799999999998,88.16799999999998,88.16799999999998,4.4
2019-05-20T08:52:00,88.03399999999998,88.0,88.03399999999998,88.0,39.694
2019-05-20T08:54:00,88.0,87.81,88.0,87.81,0.2
2019-05-20T08:57:00,87.811,87.571,87.88799999999998,87.571,31.65465630000001
2019-05-20T09:00:00,87.75399999999998,87.75399999999998,87.75399999999998,87.75399999999998,18.37010952
2019-05-20T09:02:00,88.031,88.001,88.421,88.001,159.47667636
2019-05-20T09:04:00,87.79,87.788,87.79,87.788,11.88333153
2019-05-20T09:05:00,87.786,87.572,87.99799999999998,87.572,108.39405590000001
2019-05-20T09:06:00,87.60799999999998,87.385,87.882,87.385,136.76231562
2019-05-20T09:07:00,87.59100000000002,87.59100000000002,87.59100000000002,87.59100000000002,0.25
2019-05-20T09:08:00,87.723,87.77799999999998,87.77799999999998,87.72200000000002,7.22223937
2019-05-20T09:16:00,87.73299999999998,87.82600000000002,87.973,87.73299999999998,47.31456
2019-05-20T09:19:00,87.949,87.919,87.949,87.919,11.2
2019-05-20T09:35:00,87.432,87.169,87.432,87.139,46.76986077
2019-05-20T09:36:00,87.37700000000002,87.38,87.38,87.37700000000002,12.8
2019-05-20T09:37:00,87.15700000000002,87.12,87.15700000000002,87.12,8.2
2019-05-20T09:39:00,87.68799999999996,87.68799999999996,87.68799999999996,87.68799999999996,0.36766861
2019-05-20T09:50:00,87.10700000000001,87.10600000000002,87.134,87.10600000000002,8.17000719
2019-05-20T09:51:00,87.0,86.661,87.0,86.661,69.76834863
2019-05-20T09:52:00,86.661,86.742,86.742,86.306,20.78925
2019-05-20T09:53:00,86.677,86.742,86.742,86.677,0.10000213
2019-05-20T09:54:00,87.23200000000001,87.316,87.53200000000002,87.23200000000001,80.67334082
2019-05-20T09:55:00,87.30799999999998,87.31,87.31,87.30799999999998,20.42071
2019-05-20T10:00:00,87.632,87.632,87.632,87.632,0.19511162
2019-05-20T10:01:00,87.76100000000002,87.72,87.76100000000002,87.663,36.0
2019-05-20T10:02:00,88.12299999999998,88.339,88.36399999999998,88.12299999999998,106.6303
2019-05-20T10:03:00,88.0,87.712,88.001,87.711,82.89753012
2019-05-20T10:04:00,87.565,87.565,87.565,87.565,0.3732165200000001
2019-05-20T10:06:00,87.56200000000004,87.56200000000004,87.56200000000004,87.56200000000004,2.85502198
2019-05-20T10:08:00,87.56200000000004,87.56200000000004,87.56200000000004,87.56200000000004,2.8551198
2019-05-20T10:09:00,87.56200000000004,87.56200000000004,87.56200000000004,87.56200000000004,1.12
2019-05-20T10:10:00,87.564,87.564,87.564,87.564,2.85508719
2019-05-20T10:11:00,87.56299999999996,87.486,87.56299999999996,87.486,7.16985822
2019-05-20T10:12:00,87.175,87.175,87.175,87.175,2.85916878
2019-05-20T10:13:00,87.339,87.339,87.339,87.339,15.2
2019-05-20T10:14:00,87.27,87.27,87.27,87.27,2.85916878
2019-05-20T10:16:00,87.175,87.175,87.175,87.175,2.86467285
2019-05-20T10:17:00,87.17399999999998,87.17399999999998,87.17399999999998,87.17399999999998,0.58785205
2019-05-20T10:18:00,87.17399999999998,87.072,87.17399999999998,87.072,7.6781
2019-05-20T10:19:00,86.805,86.805,86.805,86.805,2.87118706
2019-05-20T10:21:00,86.88,86.88,86.88,86.88,2.87118706
2019-05-20T10:23:00,87.03,87.03,87.03,87.03,2.87753222
2019-05-20T10:25:00,87.279,87.296,87.296,87.279,1.62255311
2019-05-20T10:26:00,87.32700000000001,87.32700000000001,87.32700000000001,87.32700000000001,0.62283618
2019-05-20T10:27:00,87.37299999999998,87.381,87.381,87.37299999999998,1.57551036
2019-05-20T10:28:00,87.426,87.426,87.426,87.426,0.62700926
2019-05-20T10:37:00,87.311,87.38799999999998,87.546,87.311,66.94900666
2019-05-20T10:44:00,87.94,88.009,88.009,87.94,15.0
2019-05-20T10:56:00,88.196,88.166,88.196,88.166,0.7
2019-05-20T11:00:00,88.287,88.287,88.287,88.287,0.1
2019-05-20T11:02:00,88.1,88.1,88.1,88.1,0.8536
2019-05-20T11:08:00,88.1,88.1,88.1,88.1,4.0476584
2019-05-20T11:13:00,88.353,88.353,88.353,88.353,1.0
2019-05-20T11:27:00,88.615,88.615,88.615,88.615,0.15
2019-05-20T11:30:00,88.38799999999998,88.323,88.38799999999998,88.323,19.99
2019-05-20T11:31:00,88.28,88.28,88.28,88.28,0.15
2019-05-20T11:36:00,88.31,88.31,88.31,88.31,6.96931561
2019-05-20T11:44:00,88.01100000000002,88.01100000000002,88.01100000000002,88.01100000000002,0.1
2019-05-20T11:45:00,87.887,87.639,87.887,87.639,160.0
2019-05-20T11:50:00,87.779,87.779,87.779,87.779,4.56
2019-05-20T11:55:00,87.995,87.995,87.995,87.995,4.35619875
2019-05-20T11:57:00,88.046,88.046,88.046,88.046,1.0
2019-05-20T12:01:00,88.075,88.07799999999996,88.07799999999996,88.075,10.5
2019-05-20T12:03:00,88.288,88.051,88.427,87.936,45.69930827
2019-05-20T12:08:00,87.389,87.389,87.389,87.389,0.25
2019-05-20T12:41:00,87.52,87.414,87.52,87.414,34.2
2019-05-20T12:42:00,87.335,87.323,87.335,87.323,6.6926
2019-05-20T12:43:00,87.33200000000002,87.33200000000002,87.33200000000002,87.33200000000002,20.0
2019-05-20T12:50:00,87.51899999999998,87.50299999999999,87.51899999999998,87.501,7.42137612
2019-05-20T12:51:00,87.545,87.552,87.552,87.544,4.75974599
2019-05-20T12:53:00,87.281,87.425,87.425,87.281,80.0
2019-05-20T12:57:00,87.115,87.113,87.115,87.113,13.84196034
2019-05-20T13:02:00,87.323,87.59700000000002,87.78299999999999,87.323,119.94008202
2019-05-20T13:03:00,87.61,87.61,87.61,87.61,2.90259818
2019-05-20T13:04:00,87.461,87.461,87.461,87.461,7.2
2019-05-20T13:05:00,87.40700000000002,87.132,87.40700000000002,87.132,86.31421095
2019-05-20T13:08:00,87.429,87.441,87.441,87.429,18.0
2019-05-20T13:12:00,87.39399999999998,87.39399999999998,87.39399999999998,87.39399999999998,2.25131202
2019-05-20T13:25:00,87.205,87.206,87.206,87.205,1.75
2019-05-20T13:30:00,86.95200000000001,86.95200000000001,86.95200000000001,86.95200000000001,0.2
2019-05-20T13:33:00,86.917,86.652,86.917,86.652,1.2
2019-05-20T13:35:00,86.921,86.905,86.921,86.905,3.27063181
2019-05-20T13:36:00,87.036,87.03399999999998,87.036,87.03399999999998,1.42574123
2019-05-20T13:44:00,86.95700000000002,86.95700000000002,86.95700000000002,86.95700000000002,1.08103891
2019-05-20T13:45:00,86.79,86.79,86.79,86.79,0.1
2019-05-20T13:46:00,86.544,86.0,86.544,86.0,153.94129993
2019-05-20T13:47:00,86.12899999999998,86.447,86.447,86.12899999999998,36.90751045
2019-05-20T13:50:00,86.219,86.219,86.219,86.219,10.0
2019-05-20T13:52:00,86.177,86.0,86.177,86.0,3.45085955
2019-05-20T13:53:00,86.0,86.0,86.0,86.0,661.98245375
2019-05-20T13:54:00,86.0,86.0,86.00299999999999,86.0,137.21321843
2019-05-20T13:55:00,86.0,86.0,86.0,86.0,1113.7566310999996
2019-05-20T13:56:00,86.001,86.23899999999998,86.23899999999998,86.001,140.60064501
2019-05-20T13:57:00,86.0,85.677,86.0,85.65100000000002,103.59473743
2019-05-20T13:58:00,85.66,85.66,85.66,85.66,9.98
2019-05-20T13:59:00,85.96600000000002,85.96600000000002,85.96600000000002,85.96600000000002,0.1337
2019-05-20T14:01:00,85.79,85.79,85.79,85.79,0.08342838
2019-05-20T14:02:00,85.971,85.971,85.971,85.971,0.24377503
2019-05-20T14:03:00,85.65100000000002,85.51700000000002,85.65100000000002,85.51700000000002,1.57829028
2019-05-20T14:04:00,85.41,85.387,85.41,85.387,3.08248762
2019-05-20T14:05:00,85.73700000000002,85.506,85.73700000000002,85.505,10.81894021
2019-05-20T14:06:00,85.38600000000002,85.383,85.38600000000002,85.383,0.9186
2019-05-20T14:07:00,85.383,85.189,85.383,85.189,7.07871881
2019-05-20T14:08:00,85.189,85.1,85.189,85.1,3.694
2019-05-20T14:09:00,85.1,84.846,85.1,84.846,30.83849514
2019-05-20T14:10:00,84.846,84.95299999999997,84.95299999999997,84.29799999999999,143.69366948
2019-05-20T14:13:00,85.09,85.086,85.09,85.086,4.6
2019-05-20T14:14:00,84.921,84.807,84.921,84.807,11.8
2019-05-20T14:16:00,85.258,85.0,85.258,85.0,0.9
2019-05-20T14:18:00,85.0,85.096,85.141,84.992,17.68304489
2019-05-20T14:21:00,85.279,85.279,85.279,85.279,1.0
2019-05-20T14:22:00,85.45200000000001,85.45200000000001,85.45200000000001,85.45200000000001,1.0
2019-05-20T14:23:00,85.32799999999997,85.32799999999997,85.32799999999997,85.32799999999997,0.6
2019-05-20T14:24:00,85.428,85.428,85.428,85.428,2.825
2019-05-20T14:28:00,85.336,85.336,85.336,85.336,1.5
2019-05-20T14:32:00,85.257,85.256,85.427,85.256,10.75
2019-05-20T14:34:00,85.256,85.256,85.256,85.256,2.93234493
2019-05-20T14:36:00,85.256,85.25399999999998,85.256,85.25399999999998,11.79528854
2019-05-20T14:38:00,84.882,84.855,84.978,84.855,6.64302291
2019-05-20T14:40:00,84.906,84.904,84.906,84.904,2.94588989
2019-05-20T14:42:00,85.111,85.111,85.111,85.111,0.52734291
2019-05-20T14:43:00,85.3,85.344,85.344,85.3,2.0765
2019-05-20T14:44:00,85.32600000000002,85.32600000000002,85.32600000000002,85.32600000000002,2.92932133
2019-05-20T14:46:00,85.52600000000002,85.52600000000002,85.52600000000002,85.52600000000002,0.67277965
2019-05-20T14:48:00,85.428,85.428,85.428,85.428,2.92308771
2019-05-20T14:50:00,85.538,85.448,85.538,85.448,7.35672189
2019-05-20T14:51:00,85.589,85.59899999999998,85.59899999999998,85.588,2.75582173
2019-05-20T14:52:00,85.59700000000002,85.594,85.63,85.594,12.90299404
2019-05-20T14:53:00,85.777,85.81200000000003,85.81200000000003,85.777,8.88335153
2019-05-20T14:54:00,85.80799999999998,85.80799999999998,85.80799999999998,85.80799999999998,2.91334545
2019-05-20T14:56:00,85.99700000000001,85.99700000000001,85.99700000000001,85.99700000000001,2.91090307
2019-05-20T14:57:00,85.977,85.977,85.977,85.977,4.7773
2019-05-20T15:00:00,86.038,86.04,86.04,86.038,5.5
2019-05-20T15:01:00,85.945,85.945,85.945,85.945,2.90562529
2019-05-20T15:02:00,86.115,86.115,86.115,86.115,0.1
2019-05-20T15:03:00,86.12899999999998,86.12899999999998,86.12899999999998,86.12899999999998,2.90559152
2019-05-20T15:06:00,86.03200000000002,86.03200000000002,86.03200000000002,86.03200000000002,2.78709744
2019-05-20T15:07:00,86.11200000000002,86.11200000000002,86.11200000000002,86.11200000000002,2.90579415
2019-05-20T15:10:00,86.214,86.23100000000002,86.23100000000002,86.214,0.2
2019-05-20T15:11:00,86.228,86.228,86.228,86.228,2.89918938
2019-05-20T15:15:00,86.398,86.398,86.398,86.398,0.66679637
2019-05-20T15:17:00,86.27,86.27,86.27,86.27,2.89358549
2019-05-20T15:19:00,86.12299999999998,86.12299999999998,86.12299999999998,86.12299999999998,2.66946941
2019-05-20T15:21:00,86.141,86.141,86.141,86.141,2.01683323
2019-05-20T15:22:00,86.23,86.45100000000002,86.45100000000002,86.23,13.1
2019-05-20T15:23:00,86.256,86.256,86.256,86.256,2.90228584
2019-05-20T15:25:00,85.961,85.91,85.961,85.70100000000002,82.89181154
2019-05-20T15:27:00,85.895,85.89299999999999,85.895,85.89299999999999,3.0
2019-05-20T15:28:00,86.104,86.104,86.104,86.104,3.39701955
2019-05-20T15:33:00,86.19200000000002,86.19200000000002,86.19200000000002,86.19200000000002,2.0
2019-05-20T15:48:00,86.49799999999998,86.62,86.62,86.49799999999998,2.0
2019-05-20T15:49:00,86.62,86.649,86.649,86.62,0.6
2019-05-20T15:51:00,86.662,86.37700000000002,86.667,86.37700000000002,180.0
2019-05-20T15:52:00,86.34299999999998,86.198,86.348,86.194,160.0
2019-05-20T15:53:00,86.205,86.20200000000001,86.205,86.20200000000001,8.540000000000001
2019-05-20T15:57:00,86.743,86.744,86.744,86.743,21.6
2019-05-20T15:59:00,86.84200000000001,86.904,86.904,86.84200000000001,27.34
2019-05-20T16:00:00,87.0,87.0,87.0,87.0,2.0
2019-05-20T16:10:00,86.91799999999998,86.91799999999998,86.91799999999998,86.91799999999998,1.0579999999999998
2019-05-20T16:11:00,86.91799999999998,86.91799999999998,86.91799999999998,86.91799999999998,0.664
2019-05-20T16:14:00,86.711,86.711,86.711,86.711,0.5
2019-05-20T16:16:00,86.698,86.648,86.698,86.648,2.34726043
2019-05-20T16:19:00,86.38600000000002,86.274,86.38600000000002,86.274,35.6
2019-05-20T16:23:00,86.301,86.325,86.325,86.301,0.7
2019-05-20T16:34:00,86.42399999999998,86.425,86.425,86.42399999999998,33.0
2019-05-20T16:36:00,86.581,86.665,86.665,86.581,5.0711771400000005
2019-05-20T16:37:00,86.633,86.639,86.639,86.633,3.1996703999999996
2019-05-20T16:38:00,86.65,86.65700000000002,86.65700000000002,86.65,1.22209752
2019-05-20T16:39:00,86.598,86.595,86.598,86.595,2.30732176
2019-05-20T16:41:00,86.477,86.477,86.477,86.477,3.67888156
2019-05-20T16:57:00,87.02799999999998,87.10600000000002,87.10700000000001,87.02799999999998,6.70074737
2019-05-20T17:00:00,87.11,87.213,87.23,87.11,34.552687410000004
2019-05-20T17:01:00,87.415,87.415,87.415,87.415,0.1
2019-05-20T17:05:00,87.65899999999998,87.662,87.662,87.65299999999998,13.77552176
2019-05-20T17:07:00,87.61200000000002,87.382,87.61200000000002,87.382,3.42034885
2019-05-20T17:09:00,87.63,87.67,87.67,87.626,45.67542433
2019-05-20T17:11:00,87.213,87.211,87.213,87.211,2.85741503
2019-05-20T17:12:00,87.117,87.116,87.28299999999999,87.116,20.26232403
2019-05-20T17:23:00,87.66,87.66,87.66,87.66,0.1
2019-05-20T17:26:00,86.971,87.245,87.245,86.96700000000001,45.05765695
2019-05-20T17:28:00,86.78399999999998,86.211,86.78399999999998,86.211,118.85529725
2019-05-20T17:29:00,86.47399999999998,86.47399999999998,86.47399999999998,86.47399999999998,11.068368
2019-05-20T17:30:00,86.506,86.54299999999998,86.54299999999998,86.506,35.53929868
2019-05-20T17:32:00,86.625,86.625,86.625,86.625,2.88576969
2019-05-20T17:33:00,86.671,86.671,86.671,86.671,0.0999997
2019-05-20T17:34:00,86.63799999999998,86.63799999999998,86.63799999999998,86.63799999999998,2.88447116
2019-05-20T17:35:00,86.67,86.83200000000002,86.83200000000002,86.67,31.52872288
2019-05-20T17:36:00,86.882,86.964,86.964,86.882,81.41114759
2019-05-20T17:37:00,86.50299999999999,86.50299999999999,86.50299999999999,86.50299999999999,6.57747956
2019-05-20T17:39:00,86.45200000000001,86.45200000000001,86.45200000000001,86.45200000000001,1.61378922
2019-05-20T17:45:00,86.28200000000002,86.374,86.376,86.28200000000002,15.7544617
2019-05-20T17:46:00,86.374,86.39200000000002,86.396,86.374,26.42682027
2019-05-20T17:47:00,86.564,86.613,86.619,86.56200000000004,7.9635473
2019-05-20T17:48:00,86.666,86.666,86.666,86.666,2.0
2019-05-20T17:49:00,86.488,86.484,86.488,86.484,5.49
2019-05-20T17:54:00,86.75299999999999,86.75299999999999,86.75299999999999,86.75299999999999,1.0
2019-05-20T18:05:00,86.569,86.569,86.569,86.569,0.40133896
2019-05-20T18:13:00,86.876,86.876,86.876,86.876,10.0
2019-05-20T18:31:00,86.0,86.022,86.022,86.0,2.1
2019-05-20T18:57:00,85.88600000000002,85.88600000000002,85.88600000000002,85.88600000000002,9.997
2019-05-20T18:58:00,85.786,85.786,85.786,85.786,0.1
2019-05-20T18:59:00,85.56700000000002,85.461,85.56700000000002,85.461,8.28392267
2019-05-20T19:00:00,85.459,85.459,85.459,85.459,0.2
2019-05-20T19:03:00,85.31700000000002,85.31700000000002,85.31700000000002,85.31700000000002,0.1
2019-05-20T19:04:00,85.116,85.20100000000002,85.20100000000002,85.116,2.0
2019-05-20T19:05:00,85.221,85.346,85.346,85.221,4.39
2019-05-20T19:39:00,85.07799999999997,84.975,85.07799999999997,84.975,5.45137312
2019-05-20T19:40:00,84.891,84.84299999999998,84.891,84.84299999999998,5.14274594
2019-05-20T19:41:00,84.73899999999998,84.728,84.73899999999998,84.728,2.14203042
2019-05-20T19:49:00,84.755,84.75399999999998,84.755,84.75399999999998,4.89916313
2019-05-20T19:51:00,84.65899999999998,84.65299999999998,84.65899999999998,84.505,3.27669718
2019-05-20T19:52:00,84.554,84.554,84.554,84.554,0.5
2019-05-20T19:53:00,84.912,84.912,84.912,84.912,11.6
2019-05-20T19:56:00,85.0,85.177,85.177,85.0,0.16
2019-05-20T19:57:00,85.225,85.225,85.225,85.225,0.06
2019-05-20T20:00:00,85.243,85.242,85.243,85.242,3.5
2019-05-20T20:01:00,85.449,85.449,85.449,85.449,0.06
2019-05-20T20:03:00,85.67399999999998,85.7,85.7,85.67399999999998,2.06871507
2019-05-20T20:04:00,85.81,85.81,85.81,85.81,0.5
2019-05-20T20:21:00,85.899,85.899,85.899,85.899,0.08483054000000001
2019-05-20T20:22:00,86.124,86.152,86.152,86.124,0.36618235
2019-05-20T20:23:00,86.226,86.226,86.226,86.226,0.1
2019-05-20T20:24:00,86.23,86.23299999999998,86.23299999999998,86.23,10.0
2019-05-20T20:37:00,86.348,86.348,86.348,86.348,0.113
2019-05-20T20:38:00,86.34700000000002,86.5,86.5,86.34700000000002,4.81620811
2019-05-20T20:39:00,86.56700000000002,86.56700000000002,86.56700000000002,86.56700000000002,1.0
2019-05-20T20:40:00,86.573,86.573,86.573,86.573,0.127
2019-05-20T20:41:00,86.573,86.573,86.573,86.573,2.648
2019-05-20T20:43:00,86.59200000000001,86.57,86.59200000000001,86.57,8.15736446
2019-05-20T20:50:00,86.34700000000002,86.34700000000002,86.34700000000002,86.34700000000002,0.5
2019-05-20T20:53:00,86.46600000000002,86.46600000000002,86.46600000000002,86.46600000000002,7.2120000000000015
2019-05-20T20:54:00,86.65100000000002,86.696,86.696,86.65100000000002,10.01
2019-05-20T20:57:00,86.696,86.696,86.696,86.696,4.56
2019-05-20T20:59:00,86.505,86.505,86.505,86.505,0.1
2019-05-20T21:00:00,86.521,86.521,86.521,86.521,0.6667112
2019-05-20T21:01:00,86.689,86.689,86.689,86.689,3.0
2019-05-20T21:02:00,86.566,86.566,86.566,86.566,2.88890429
2019-05-20T21:04:00,86.584,86.584,86.584,86.584,2.88633608
2019-05-20T21:06:00,86.65100000000002,86.65100000000002,86.65100000000002,86.65100000000002,2.88736949
2019-05-20T21:08:00,86.616,86.616,86.616,86.616,1.11002144
2019-05-20T21:10:00,86.51899999999998,86.51899999999998,86.51899999999998,86.51899999999998,0.50049431
2019-05-20T21:12:00,86.37299999999998,86.37299999999998,86.37299999999998,86.37299999999998,0.99080654
2019-05-20T21:16:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,0.66748266
2019-05-20T21:19:00,86.696,86.53399999999998,86.696,86.53399999999998,11.42551277
2019-05-20T21:21:00,86.514,86.514,86.514,86.514,2.88903783
2019-05-20T21:23:00,86.51799999999999,86.51799999999999,86.51799999999999,86.51799999999999,0.67195904
2019-05-20T21:25:00,86.48700000000002,86.48700000000002,86.48700000000002,86.48700000000002,0.6672155
2019-05-20T21:27:00,86.486,86.485,86.486,86.485,2.88873739
2019-05-20T21:29:00,86.50399999999998,86.50399999999998,86.50399999999998,86.50399999999998,0.66704964
2019-05-20T21:30:00,86.573,86.561,86.573,86.561,5.07899546
2019-05-20T21:31:00,86.51700000000002,86.516,86.51700000000002,86.516,2.88813668
2019-05-20T21:32:00,86.63799999999998,86.49,86.63799999999998,86.49,5.87775589
2019-05-20T21:35:00,86.572,86.84700000000002,86.84700000000002,86.572,8.05794526
2019-05-20T21:36:00,86.939,86.939,86.939,86.939,0.3
2019-05-20T21:37:00,86.936,86.804,86.936,86.804,7.15003732
2019-05-20T21:39:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,0.87470062
2019-05-20T21:41:00,86.79,86.79,86.79,86.79,0.78900556
2019-05-20T21:42:00,86.92,86.932,86.932,86.92,90.74212049
2019-05-20T21:43:00,87.021,86.99600000000002,87.021,86.995,10.03400204
2019-05-20T21:44:00,87.022,87.09100000000002,87.09100000000002,87.022,3.78491704
2019-05-20T21:45:00,87.09299999999998,88.02799999999998,88.02799999999998,87.09299999999998,15.53534692
2019-05-20T21:46:00,88.10600000000002,88.098,88.10600000000002,88.098,0.7000000000000001
2019-05-20T21:47:00,88.006,88.0,88.006,88.0,3.1975301700000003
2019-05-20T21:48:00,87.824,87.551,87.824,87.551,11.55461439
2019-05-20T21:49:00,87.46,87.41,87.46,87.41,3.98239973
2019-05-20T21:55:00,87.546,87.684,87.684,87.544,18.72874744
2019-05-20T21:58:00,88.111,88.20100000000002,88.20100000000002,88.111,45.945
2019-05-20T22:00:00,88.057,88.057,88.057,88.057,7.0
2019-05-20T22:01:00,88.20200000000001,88.20200000000001,88.20200000000001,88.20200000000001,0.2
2019-05-20T22:02:00,88.37100000000002,88.59299999999998,88.59299999999998,88.37100000000002,0.93945482
2019-05-20T22:07:00,88.23700000000002,88.036,88.23700000000002,88.036,1.5
2019-05-20T22:12:00,88.234,88.134,88.234,88.134,1.29
2019-05-20T22:13:00,87.976,87.976,87.976,87.976,1.14259393
2019-05-20T22:14:00,88.139,88.18700000000004,88.18700000000004,88.139,5.9945
2019-05-20T22:15:00,87.945,87.945,87.945,87.945,0.93205961
2019-05-20T22:17:00,88.009,88.009,88.009,88.009,1.25
2019-05-20T22:21:00,87.855,87.854,87.855,87.854,3.46348276
2019-05-20T22:32:00,88.238,88.238,88.238,88.238,0.79580628
2019-05-20T22:40:00,87.805,87.804,87.805,87.804,3.5
2019-05-20T23:05:00,87.619,87.619,87.619,87.619,6.57e-06
2019-05-20T23:31:00,87.333,87.333,87.333,87.333,0.7
2019-05-20T23:34:00,87.31299999999996,87.31299999999996,87.31299999999996,87.31299999999996,4.711
2019-05-20T23:40:00,87.051,87.01100000000002,87.051,87.01100000000002,7.1549558200000005
2019-05-20T23:41:00,87.01100000000002,87.0,87.01100000000002,87.0,22.60104273
2019-05-20T23:43:00,86.728,86.728,86.728,86.728,0.83535077
2019-05-20T23:44:00,86.706,86.705,86.706,86.705,0.85181569
2019-05-20T23:45:00,86.62100000000002,86.704,86.704,86.62100000000002,3.25808
2019-05-21T00:01:00,86.583,86.506,86.583,86.506,14.0
2019-05-21T00:08:00,86.999,87.04299999999998,87.04299999999998,86.999,25.07107281
2019-05-21T00:18:00,86.98700000000002,86.986,86.98700000000002,86.986,0.46
2019-05-21T00:19:00,87.118,87.118,87.118,87.118,0.06
2019-05-21T00:21:00,87.296,87.296,87.296,87.296,0.22268657
2019-05-21T00:35:00,87.527,87.527,87.527,87.527,0.1337
2019-05-21T00:36:00,87.59100000000002,87.6,87.6,87.59100000000002,10.0665121
2019-05-21T00:46:00,87.7,87.7,87.7,87.7,11.0
2019-05-21T01:04:00,88.0,88.0,88.0,88.0,0.77
2019-05-21T01:08:00,88.16,88.16,88.16,88.16,0.1
2019-05-21T01:11:00,88.234,88.234,88.234,88.234,0.1
2019-05-21T01:17:00,87.92200000000004,87.921,87.92200000000004,87.921,26.0
2019-05-21T01:20:00,87.846,87.84299999999998,87.846,87.84299999999998,5.7038365399999975
2019-05-21T01:22:00,87.88600000000002,87.88600000000002,87.88600000000002,87.88600000000002,5.11304265
2019-05-21T01:25:00,87.99,87.99,87.99,87.99,0.77061559
2019-05-21T01:28:00,88.09,88.09100000000002,88.09200000000001,88.09,9.05839499
2019-05-21T01:35:00,87.76299999999998,87.76299999999998,87.76299999999998,87.76299999999998,3.0
2019-05-21T01:36:00,88.03200000000002,87.92200000000004,88.03200000000002,87.92200000000004,12.35249637
2019-05-21T01:43:00,87.77600000000002,87.76299999999998,87.77600000000002,87.76299999999998,30.0
2019-05-21T01:47:00,87.77600000000002,87.77600000000002,87.77600000000002,87.77600000000002,0.9533
2019-05-21T01:48:00,88.133,88.133,88.133,88.133,0.66267292
2019-05-21T01:51:00,87.98700000000002,87.955,87.993,87.955,5.09133483
2019-05-21T01:54:00,87.87,87.87,87.87,87.87,0.5
2019-05-21T01:55:00,87.76,87.76,87.76,87.76,100.0
2019-05-21T02:01:00,87.867,87.867,87.867,87.867,0.08171872
2019-05-21T02:02:00,87.931,87.999,87.999,87.931,6.13471599
2019-05-21T02:03:00,87.89399999999998,87.89399999999998,87.89399999999998,87.89399999999998,0.59837657
2019-05-21T02:04:00,87.977,88.0,88.0,87.977,138.49657165
2019-05-21T02:05:00,88.0,88.0,88.0,88.0,42.92698916
2019-05-21T02:06:00,88.0,88.0,88.0,88.0,6.75697449
2019-05-21T02:07:00,88.0,88.0,88.0,88.0,31.98901548
2019-05-21T02:11:00,88.226,88.226,88.226,88.226,0.2
2019-05-21T02:23:00,88.24700000000001,88.26100000000002,88.26100000000002,88.24700000000001,4.67922302
2019-05-21T02:24:00,88.255,88.25200000000002,88.255,88.25200000000002,11.2
2019-05-21T02:25:00,88.319,88.35799999999998,88.35799999999998,88.319,15.13942124
2019-05-21T02:26:00,88.338,88.337,88.338,88.337,11.2
2019-05-21T02:39:00,88.234,88.234,88.234,88.234,8.418590949999999
2019-05-21T02:40:00,88.171,88.22,88.22,88.171,51.42261472000001
2019-05-21T02:41:00,88.24,88.24,88.24,88.24,18.577
2019-05-21T02:42:00,88.24,88.24,88.24,88.24,0.00038528
2019-05-21T02:43:00,87.992,87.992,87.992,87.991,1.67876879
2019-05-21T02:45:00,88.213,88.21600000000002,88.21600000000002,88.213,22.2
2019-05-21T02:46:00,88.178,88.274,88.274,88.178,8.32506641
2019-05-21T02:47:00,88.29799999999999,88.29799999999999,88.29799999999999,88.29799999999999,1.0
2019-05-21T02:48:00,88.16,88.19,88.19,88.16,12.8
2019-05-21T02:49:00,88.214,88.214,88.214,88.214,0.6559999999999999
2019-05-21T02:50:00,88.28,88.28,88.28,88.28,0.65613037
2019-05-21T02:53:00,88.54899999999998,88.8,88.8,88.54899999999998,56.38136583
2019-05-21T02:55:00,88.8,88.8,88.8,88.8,85.21436345
2019-05-21T03:01:00,88.434,88.43299999999998,88.434,88.43299999999998,3.61993544
2019-05-21T03:05:00,88.43700000000004,88.494,88.494,88.435,10.33783827
2019-05-21T03:08:00,88.50200000000002,88.50200000000002,88.50200000000002,88.50200000000002,0.387
2019-05-21T03:09:00,88.456,88.456,88.456,88.456,19.4334
2019-05-21T03:12:00,88.456,88.432,88.456,88.432,33.31966187
2019-05-21T03:17:00,88.145,88.14399999999998,88.145,88.14399999999998,30.0
2019-05-21T03:23:00,88.473,88.473,88.473,88.473,2.8807
2019-05-21T03:33:00,88.553,88.584,88.584,88.553,3.58415617
2019-05-21T03:34:00,88.572,88.569,88.572,88.569,4.74187947
2019-05-21T03:35:00,88.569,88.569,88.569,88.569,2.20436031
2019-05-21T03:36:00,88.50299999999999,88.50299999999999,88.50299999999999,88.50299999999999,0.2
2019-05-21T03:40:00,88.98,88.994,88.994,88.98,1.85
2019-05-21T03:41:00,89.11,89.03200000000002,89.47200000000002,89.03200000000002,201.17253204
2019-05-21T03:46:00,89.319,89.319,89.319,89.319,10.0
2019-05-21T03:51:00,89.475,89.475,89.475,89.475,0.1
2019-05-21T03:52:00,89.48,89.975,89.975,89.48,449.47857547
2019-05-21T03:58:00,89.99799999999998,90.16799999999999,90.16799999999999,89.99799999999998,12.311816619999998
2019-05-21T04:01:00,90.169,90.20299999999999,90.20299999999999,90.169,0.16
2019-05-21T04:03:00,90.33200000000001,90.44200000000001,90.44200000000001,90.33200000000001,17.6876
2019-05-21T04:04:00,90.44200000000001,90.506,90.506,90.44200000000001,2.2350000000000003
2019-05-21T04:05:00,90.505,90.575,90.575,90.505,5.72630589
2019-05-21T04:06:00,90.67399999999999,90.699,90.699,90.67399999999999,0.1
2019-05-21T04:07:00,90.699,90.794,90.794,90.699,0.93483054
2019-05-21T04:08:00,90.786,90.70299999999999,90.786,90.70299999999999,3.1204
2019-05-21T04:12:00,90.741,90.78299999999999,90.78299999999999,90.741,13.76477344
2019-05-21T04:13:00,90.8,90.914,90.914,90.8,43.2
2019-05-21T04:14:00,90.914,90.895,90.914,90.895,12.2
2019-05-21T04:16:00,90.84299999999999,90.806,90.84299999999999,90.806,1.5012368
2019-05-21T04:17:00,90.898,90.971,90.97200000000001,90.898,50.55230046
2019-05-21T04:18:00,90.954,90.94,90.954,90.94,55.46004238
2019-05-21T04:19:00,90.58200000000001,90.554,90.58200000000001,90.551,3.15738552
2019-05-21T04:21:00,90.56299999999999,90.56299999999999,90.56299999999999,90.56299999999999,0.63858741
2019-05-21T04:22:00,90.48700000000001,90.448,90.48700000000001,90.448,7.93308195
2019-05-21T04:23:00,90.462,90.461,90.462,90.461,0.96469304
2019-05-21T04:25:00,90.425,90.42200000000001,90.425,90.42200000000001,2.0
2019-05-21T04:27:00,90.434,90.7,90.70100000000001,90.434,101.27813273
2019-05-21T04:28:00,90.617,90.73100000000001,90.73100000000001,90.617,110.86692015
2019-05-21T04:29:00,90.889,91.00299999999999,91.09100000000001,90.889,41.55693096
2019-05-21T04:31:00,91.17399999999999,91.51700000000001,91.51700000000001,91.17399999999999,248.65180688
2019-05-21T04:33:00,91.65299999999999,91.5,91.705,91.5,77.50129217
2019-05-21T04:34:00,91.639,91.726,91.726,91.639,192.34550471
2019-05-21T04:35:00,91.76100000000001,91.75,91.76100000000001,91.75,8.56248637
2019-05-21T04:36:00,91.822,91.835,92.215,91.79299999999999,324.34775196
2019-05-21T04:37:00,91.84299999999999,91.84700000000001,91.848,91.84299999999999,6.27505282
2019-05-21T04:38:00,91.867,91.943,91.99,91.796,105.53690071
2019-05-21T04:44:00,91.994,91.99600000000001,91.99600000000001,91.994,0.72884069
2019-05-21T04:46:00,92.08,92.213,92.213,92.023,16.3221244
2019-05-21T04:47:00,92.214,92.44200000000001,92.44200000000001,92.214,100.80394059
2019-05-21T04:48:00,92.48,92.694,92.694,92.48,71.57441251
2019-05-21T04:50:00,92.69200000000001,92.755,92.755,92.69200000000001,63.3151
2019-05-21T04:52:00,92.771,92.572,92.771,92.55,23.92412306
2019-05-21T04:53:00,92.59299999999999,92.48200000000001,92.59299999999999,92.48200000000001,41.42611622
2019-05-21T04:55:00,92.416,92.495,92.495,92.415,10.35
2019-05-21T04:56:00,92.415,92.415,92.415,92.415,14.73999502
2019-05-21T04:57:00,92.415,92.415,92.415,92.415,56.33748702
2019-05-21T04:58:00,92.415,92.415,92.415,92.415,9.44857696
2019-05-21T04:59:00,92.415,92.415,92.415,92.415,20.92553335
2019-05-21T05:01:00,92.415,92.415,92.415,92.415,9.33406909
2019-05-21T05:04:00,92.415,91.984,92.415,91.984,60.75664694
2019-05-21T05:05:00,91.929,91.929,91.929,91.929,0.2
2019-05-21T05:06:00,92.09700000000001,92.09700000000001,92.09700000000001,92.09700000000001,5.12375359
2019-05-21T05:07:00,91.964,91.935,91.964,91.935,26.0
2019-05-21T05:08:00,91.87700000000001,91.87100000000001,91.87700000000001,91.87100000000001,2.69614396
2019-05-21T05:09:00,91.251,90.96,91.251,90.96,48.77639225
2019-05-21T05:10:00,90.811,91.0,91.0,90.811,2.0
2019-05-21T05:11:00,90.912,90.912,90.912,90.912,4.85734497
2019-05-21T05:12:00,90.99700000000001,90.99700000000001,90.99700000000001,90.99700000000001,0.1
2019-05-21T05:13:00,91.0,91.0,91.0,91.0,9.75
2019-05-21T05:22:00,91.28200000000001,91.28200000000001,91.28200000000001,91.28200000000001,0.60160019
2019-05-21T05:24:00,91.29299999999999,91.29299999999999,91.29299999999999,91.29299999999999,0.60039699
2019-05-21T05:30:00,91.417,91.49700000000001,91.49700000000001,91.417,12.161060899999999
2019-05-21T05:32:00,91.734,91.734,91.734,91.734,0.1
2019-05-21T05:35:00,91.758,91.758,91.758,91.758,0.1
2019-05-21T05:37:00,91.758,91.758,91.758,91.758,0.4
2019-05-21T05:40:00,91.867,91.867,91.867,91.867,0.1
2019-05-21T05:42:00,91.719,91.523,91.719,91.523,22.47206921
2019-05-21T05:43:00,91.446,91.43799999999999,91.446,91.43799999999999,13.29877561
2019-05-21T05:45:00,91.65899999999999,91.65899999999999,91.65899999999999,91.65899999999999,0.1
2019-05-21T05:47:00,91.435,91.435,91.435,91.435,1.0
2019-05-21T05:49:00,91.294,91.294,91.294,91.294,0.1
2019-05-21T05:51:00,91.303,91.303,91.303,91.303,0.98145199
2019-05-21T06:01:00,91.007,90.697,91.007,90.696,7.37640965
2019-05-21T06:02:00,90.655,90.77600000000001,90.77600000000001,90.655,3.2548000000000004
2019-05-21T06:04:00,90.749,90.712,90.749,90.712,6.50475297
2019-05-21T06:05:00,90.70299999999999,90.705,90.705,90.70299999999999,4.48187156
2019-05-21T06:12:00,90.84,90.84100000000001,90.84100000000001,90.84,2.01
2019-05-21T06:15:00,90.572,90.572,90.572,90.572,1.36610485
2019-05-21T06:29:00,91.79,91.79,91.79,91.79,0.1
2019-05-21T06:30:00,91.54,91.54,91.54,91.54,1.93603371
2019-05-21T06:31:00,91.539,91.54,91.54,91.455,7.97544286
2019-05-21T06:32:00,91.54,91.54,91.54,91.54,0.00014667
2019-05-21T06:34:00,91.56700000000001,91.56700000000001,91.56700000000001,91.56700000000001,2.135
2019-05-21T06:41:00,91.215,91.215,91.215,91.215,1.94
2019-05-21T06:42:00,91.214,91.214,91.214,91.214,0.1
2019-05-21T06:51:00,91.46,91.46,91.46,91.46,2.276
2019-05-21T06:52:00,91.46,91.221,91.46,91.221,6.869
2019-05-21T07:00:00,91.65100000000001,91.65100000000001,91.65100000000001,91.65100000000001,0.99420863
2019-05-21T07:05:00,91.417,91.417,91.417,91.417,1.0
2019-05-21T07:08:00,91.41,91.41,91.41,91.41,0.14422575
2019-05-21T07:25:00,91.21700000000001,91.18700000000001,91.22200000000001,91.18700000000001,10.10668063
2019-05-21T07:27:00,91.027,91.015,91.027,91.015,10.68481738
2019-05-21T07:33:00,91.039,91.041,91.041,91.039,10.0
2019-05-21T07:49:00,90.96,90.96,90.96,90.96,1.9631379
2019-05-21T07:52:00,91.079,91.079,91.079,91.079,5.0
2019-05-21T07:55:00,91.0,91.0,91.0,91.0,0.6
2019-05-21T07:56:00,91.1,91.1,91.1,91.1,0.06
2019-05-21T08:03:00,91.697,91.695,91.697,91.695,0.9107
2019-05-21T08:05:00,91.789,91.98899999999999,91.98899999999999,91.789,10.06
2019-05-21T08:09:00,91.699,91.69,91.699,91.69,7.55694726
2019-05-21T08:10:00,91.69,91.559,91.69,91.559,48.21602454
2019-05-21T08:15:00,91.7,91.7,91.7,91.7,1.0
2019-05-21T08:17:00,91.73200000000001,91.73200000000001,91.73200000000001,91.73200000000001,0.06
2019-05-21T08:21:00,91.57,91.585,91.602,91.57,5.19687965
2019-05-21T08:28:00,91.89,91.912,91.912,91.89,0.16
2019-05-21T08:30:00,91.896,91.896,91.896,91.896,1.8619999999999999
2019-05-21T08:35:00,91.979,91.98,91.98,91.977,3.40389737
2019-05-21T08:36:00,91.999,92.01299999999999,92.027,91.999,52.84916086
2019-05-21T08:37:00,92.029,91.96600000000001,92.03299999999999,91.965,6.47182456
2019-05-21T08:38:00,91.975,91.98,91.98,91.975,10.1988064
2019-05-21T08:39:00,91.98,91.902,91.98,91.902,8.0
2019-05-21T08:41:00,91.55,91.55,91.55,91.55,0.32
2019-05-21T08:50:00,90.881,90.881,90.881,90.881,55.0
2019-05-21T08:51:00,90.98,90.98,90.98,90.98,2.0
2019-05-21T08:52:00,91.12100000000001,91.12,91.12100000000001,91.119,6.43003478
2019-05-21T08:53:00,91.274,91.266,91.274,91.266,3.18690646
2019-05-21T08:54:00,91.29799999999999,91.507,91.507,91.29799999999999,30.28335649
2019-05-21T08:55:00,91.542,91.556,91.713,91.542,36.27951806
2019-05-21T08:56:00,91.383,91.37,91.383,91.37,4.1738803
2019-05-21T08:57:00,91.37100000000001,91.37,91.37100000000001,91.37,27.38987899
2019-05-21T09:00:00,90.70700000000001,90.70700000000001,90.70700000000001,90.70700000000001,0.06
2019-05-21T09:01:00,90.8,91.167,91.167,90.8,22.49438887
2019-05-21T09:02:00,91.204,91.241,91.241,91.141,5.12
2019-05-21T09:03:00,91.26299999999999,91.26299999999999,91.26299999999999,91.26299999999999,1.15428325
2019-05-21T09:10:00,91.171,91.351,91.351,91.169,3.18
2019-05-21T09:12:00,91.387,91.461,91.461,91.387,5.82693923
2019-05-21T09:13:00,91.461,91.791,91.791,91.461,13.84459131
2019-05-21T09:18:00,91.074,91.266,91.266,91.074,7.9348064
2019-05-21T09:28:00,91.478,91.478,91.478,91.478,2.0
2019-05-21T09:31:00,91.684,91.61200000000001,91.699,91.61200000000001,3.05689117
2019-05-21T09:32:00,91.729,91.73,91.73200000000001,91.729,5.40126826
2019-05-21T09:38:00,91.425,91.425,91.425,91.425,0.1337
2019-05-21T09:42:00,91.367,91.366,91.367,91.366,1.9843772000000002
2019-05-21T09:43:00,91.294,91.281,91.294,91.27799999999999,33.65270611
2019-05-21T09:48:00,90.946,90.946,90.946,90.946,5.0
2019-05-21T09:57:00,91.03299999999999,91.03200000000001,91.03299999999999,91.03200000000001,1.54914005
2019-05-21T09:59:00,91.00299999999999,90.851,91.00299999999999,90.851,4.90151443
2019-05-21T10:00:00,90.851,90.809,90.851,90.809,1.37749561
2019-05-21T10:03:00,90.666,90.745,90.745,90.666,9.18
2019-05-21T10:04:00,90.78399999999999,90.863,90.863,90.78399999999999,0.18
2019-05-21T10:06:00,90.90299999999999,91.021,91.021,90.90299999999999,0.24
2019-05-21T10:07:00,90.95200000000001,90.95200000000001,90.95200000000001,90.95200000000001,1.28337836
2019-05-21T10:12:00,90.947,90.947,90.947,90.947,1.26
2019-05-21T10:17:00,91.06,91.478,91.479,91.06,34.9134
2019-05-21T10:22:00,91.494,91.53399999999999,91.53399999999999,91.494,0.12
2019-05-21T10:23:00,91.573,91.648,91.648,91.573,36.49966939
2019-05-21T10:24:00,91.652,91.652,91.652,91.652,0.06
2019-05-21T10:26:00,91.412,91.41,91.412,91.41,11.0
2019-05-21T10:28:00,91.171,91.171,91.171,91.171,5.26371351
2019-05-21T10:30:00,90.803,90.805,90.805,90.803,2.08293658
2019-05-21T10:33:00,90.76299999999999,90.76100000000001,90.76299999999999,90.76100000000001,2.0
2019-05-21T10:34:00,90.62200000000001,90.587,90.62200000000001,90.586,8.0497868
2019-05-21T10:35:00,90.587,90.637,90.637,90.587,24.60597137
2019-05-21T10:36:00,90.79799999999999,90.84299999999999,90.84299999999999,90.79799999999999,7.4710379
2019-05-21T10:37:00,90.916,90.916,90.916,90.916,0.10400000000000001
2019-05-21T10:42:00,90.67200000000001,90.626,90.67200000000001,90.626,50.0
2019-05-21T10:43:00,90.624,90.583,90.624,90.583,4.42462501
2019-05-21T10:48:00,90.57700000000001,90.57700000000001,90.57700000000001,90.57700000000001,5.0
2019-05-21T10:49:00,90.568,90.571,90.571,90.568,1.7337237499999998
2019-05-21T10:51:00,90.611,90.611,90.611,90.611,0.57
2019-05-21T10:59:00,90.67399999999999,90.69,90.69,90.67399999999999,2.5525624
2019-05-21T11:01:00,90.766,90.766,90.766,90.766,6.0
2019-05-21T11:03:00,90.757,90.74799999999999,90.757,90.74799999999999,5.55411587
2019-05-21T11:10:00,90.53399999999999,90.5,90.53399999999999,90.5,5.1
2019-05-21T11:11:00,90.40700000000001,90.444,90.444,90.40700000000001,6.60969613
2019-05-21T11:17:00,90.39299999999999,90.385,90.39299999999999,90.335,30.04920591
2019-05-21T11:19:00,90.441,90.441,90.441,90.441,3.1169705000000003
2019-05-21T11:22:00,90.365,90.163,90.365,90.163,0.687
2019-05-21T11:24:00,90.162,89.82799999999996,90.162,89.82799999999996,86.0
2019-05-21T11:28:00,90.154,90.185,90.185,90.154,3.04629354
2019-05-21T11:32:00,90.182,89.704,90.182,89.704,4.60138774
2019-05-21T11:34:00,89.704,89.704,89.704,89.704,8.18113341
2019-05-21T11:45:00,89.709,89.58,89.709,89.58,47.12125526
2019-05-21T11:49:00,89.59700000000002,89.59700000000002,89.59700000000002,89.59700000000002,0.1337
2019-05-21T11:52:00,89.775,89.775,89.77600000000002,89.775,6.57386566
2019-05-21T11:53:00,89.788,89.789,89.789,89.787,10.85129518
2019-05-21T11:59:00,89.88600000000002,89.884,89.88600000000002,89.884,5.0
2019-05-21T12:04:00,90.256,90.257,90.26,90.256,20.0
2019-05-21T12:07:00,90.307,90.291,90.307,90.291,11.0
2019-05-21T12:09:00,90.281,90.28200000000001,90.28200000000001,90.281,5.0
2019-05-21T12:11:00,90.02,89.99700000000001,90.02,89.99700000000001,6.0
2019-05-21T12:20:00,89.609,89.387,89.609,89.387,1.5969603
2019-05-21T12:26:00,89.399,89.399,89.399,89.398,8.83773094
2019-05-21T12:28:00,89.37,89.243,89.37,89.243,0.5489999999999999
2019-05-21T12:30:00,89.243,89.014,89.243,89.014,1.0
2019-05-21T12:31:00,89.01899999999998,88.915,89.01899999999998,88.915,2.87738462
2019-05-21T12:33:00,88.78399999999998,88.602,88.78399999999998,88.602,18.0
2019-05-21T12:35:00,88.725,88.28399999999998,88.726,88.28399999999998,30.0899
2019-05-21T12:37:00,88.34700000000002,88.34700000000002,88.34700000000002,88.34700000000002,1.2973
2019-05-21T12:38:00,88.209,88.209,88.209,88.209,50.13213927
2019-05-21T12:39:00,88.223,88.215,88.223,88.215,25.0
2019-05-21T12:40:00,88.275,88.277,88.277,88.274,3.90118349
2019-05-21T12:41:00,88.45,88.45,88.45,88.45,2.0
2019-05-21T12:42:00,88.27600000000002,88.27600000000002,88.27600000000002,88.27600000000002,7.0
2019-05-21T12:44:00,88.23,88.23,88.23,88.23,0.57388719
2019-05-21T12:46:00,88.2,88.2,88.2,88.2,2.0
2019-05-21T12:47:00,88.17299999999999,88.14,88.17299999999999,88.14,3.3
2019-05-21T12:48:00,88.095,88.031,88.095,88.031,2.23459772
2019-05-21T12:49:00,88.132,88.132,88.132,88.132,1.3e-07
2019-05-21T12:51:00,88.015,87.79799999999999,88.015,87.79799999999999,23.1
2019-05-21T12:52:00,87.805,87.805,87.805,87.805,0.1
2019-05-21T12:54:00,88.071,88.07,88.071,88.07,3.1
2019-05-21T12:55:00,88.178,88.179,88.179,88.178,15.0
2019-05-21T12:59:00,88.145,88.145,88.145,88.145,2.46192282
2019-05-21T13:04:00,88.23100000000002,88.23100000000002,88.23100000000002,88.23,4.28978497
2019-05-21T13:08:00,88.145,88.145,88.145,88.145,4.65573458
2019-05-21T13:10:00,88.145,88.139,88.145,88.139,19.87233397
2019-05-21T13:12:00,88.001,88.001,88.001,88.001,0.1
2019-05-21T13:13:00,88.0,88.0,88.0,88.0,5.0
2019-05-21T13:18:00,87.788,87.788,87.788,87.788,2.92943495
2019-05-21T13:20:00,87.855,87.92,87.92200000000004,87.855,54.67
2019-05-21T13:21:00,87.949,88.012,88.012,87.949,24.05915909
2019-05-21T13:22:00,88.10600000000002,88.10799999999998,88.10799999999998,88.10600000000002,0.2
2019-05-21T13:24:00,88.12200000000001,88.12200000000001,88.12200000000001,88.12200000000001,0.1
2019-05-21T13:25:00,88.07799999999996,87.90700000000002,88.07799999999996,87.90700000000002,0.6100000000000001
2019-05-21T13:26:00,88.094,87.884,88.094,87.884,0.30000000000000004
2019-05-21T13:28:00,88.147,88.147,88.147,88.147,0.2
2019-05-21T13:29:00,88.301,88.426,88.426,88.301,80.0
2019-05-21T13:30:00,88.389,88.389,88.389,88.389,0.5
2019-05-21T13:31:00,88.45,88.45,88.45,88.45,1.0
2019-05-21T13:32:00,88.4,88.398,88.4,88.398,1.40398951
2019-05-21T13:33:00,88.45,88.77600000000002,88.77600000000002,88.45,90.6804498
2019-05-21T13:35:00,88.78399999999998,88.79,88.79,88.78399999999998,11.81075969
2019-05-21T13:39:00,88.382,87.98,88.382,87.98,80.148
2019-05-21T13:45:00,88.287,88.436,88.45200000000001,88.28399999999998,21.45037867
2019-05-21T13:47:00,88.334,88.334,88.334,88.334,1.0
2019-05-21T13:57:00,88.331,88.311,88.331,88.311,1.2
2019-05-21T14:00:00,88.036,88.03399999999998,88.036,88.03399999999998,26.0
2019-05-21T14:01:00,88.324,88.324,88.324,88.324,0.2
2019-05-21T14:02:00,88.309,88.309,88.309,88.309,2.0
2019-05-21T14:03:00,88.141,88.141,88.141,88.141,0.947
2019-05-21T14:04:00,88.50399999999998,88.50399999999998,88.50399999999998,88.50399999999998,13.15823145
2019-05-21T14:05:00,88.50399999999998,88.96700000000001,88.96700000000001,88.50399999999998,4.30556736
2019-05-21T14:06:00,88.64,88.64,88.64,88.64,0.8426
2019-05-21T14:07:00,88.915,88.916,88.916,88.914,13.47087681
2019-05-21T14:08:00,88.79899999999998,89.11200000000002,89.11200000000002,88.79799999999999,118.55577352
2019-05-21T14:09:00,89.243,89.34200000000001,89.34200000000001,89.243,12.68073128
2019-05-21T14:10:00,89.366,89.41,89.41,89.366,1.72562722
2019-05-21T14:11:00,89.5,89.444,89.5,89.444,2.63577523
2019-05-21T14:13:00,89.178,89.228,89.228,89.086,11.22291847
2019-05-21T14:14:00,89.6,89.6,89.6,89.6,0.1
2019-05-21T14:15:00,89.586,89.522,89.586,89.522,0.2078
2019-05-21T14:16:00,89.5,89.5,89.5,89.5,25.0
2019-05-21T14:17:00,89.179,89.07,89.179,89.069,12.52173708
2019-05-21T14:19:00,88.963,88.82700000000001,88.963,88.82700000000001,80.0
2019-05-21T14:23:00,88.515,88.515,88.515,88.515,0.8870591
2019-05-21T14:24:00,88.527,88.53,88.53,88.48200000000001,5.242940900000002
2019-05-21T14:26:00,88.652,88.654,88.654,88.652,1.26194827
2019-05-21T14:31:00,88.391,88.391,88.391,88.391,2.0
2019-05-21T14:32:00,88.266,88.266,88.266,88.266,3.2624220900000003
2019-05-21T14:35:00,88.01799999999999,87.94200000000002,88.01799999999999,87.94200000000002,1.75916714
2019-05-21T14:36:00,87.83,87.83,87.83,87.83,0.1
2019-05-21T14:42:00,88.219,88.305,88.305,88.219,50.0
2019-05-21T14:44:00,88.101,88.101,88.101,88.101,0.9483
2019-05-21T14:49:00,88.17399999999998,88.176,88.176,88.17399999999998,1.7999999999999998
2019-05-21T14:51:00,88.448,88.448,88.448,88.448,0.26
2019-05-21T14:55:00,88.25299999999999,88.259,88.259,88.25299999999999,17.21372765
2019-05-21T15:04:00,88.307,88.307,88.307,88.307,2.14358108
2019-05-21T15:05:00,88.4,88.4,88.4,88.4,3.5
2019-05-21T15:07:00,88.264,88.264,88.264,88.264,1.0
2019-05-21T15:08:00,88.26299999999998,88.26299999999998,88.26299999999998,88.26299999999998,2.78627235
2019-05-21T15:11:00,88.229,88.229,88.229,88.229,2.0
2019-05-21T15:15:00,88.25200000000002,88.25299999999999,88.25299999999999,88.25200000000002,12.2
2019-05-21T15:19:00,88.176,88.176,88.176,88.176,0.28754
2019-05-21T15:25:00,88.448,88.448,88.448,88.448,2.83
2019-05-21T15:28:00,88.42,88.42,88.42,88.42,1.0
2019-05-21T15:39:00,88.464,88.464,88.464,88.464,2.0
2019-05-21T15:56:00,88.417,88.417,88.417,88.417,0.1
2019-05-21T15:58:00,88.537,88.537,88.537,88.537,0.4
2019-05-21T16:12:00,88.359,88.359,88.359,88.359,0.1
2019-05-21T16:33:00,88.635,88.63600000000002,88.63600000000002,88.635,14.0
2019-05-21T16:41:00,88.277,88.27799999999998,88.27799999999998,88.277,0.7906272200000001
2019-05-21T16:43:00,88.213,88.2,88.213,88.2,13.58303242
2019-05-21T16:45:00,88.20200000000001,88.20200000000001,88.20200000000001,88.20200000000001,2.82594721
2019-05-21T17:00:00,88.2,88.2,88.2,88.2,0.00018949
2019-05-21T17:01:00,88.176,88.141,88.176,88.141,0.08155528000000001
2019-05-21T17:02:00,88.141,88.141,88.141,88.141,1.9180000000000001
2019-05-21T17:03:00,88.141,88.14,88.141,88.101,21.36473542
2019-05-21T17:06:00,88.32,88.256,88.32,88.256,5.42271474
2019-05-21T17:08:00,88.46700000000001,88.46799999999998,88.46799999999998,88.46700000000001,4.55342
2019-05-21T17:09:00,88.84,88.84299999999998,88.84299999999998,88.84,11.14194975
2019-05-21T17:11:00,88.897,88.897,88.897,88.897,0.06
2019-05-21T17:12:00,89.04299999999998,89.04299999999998,89.04299999999998,89.04299999999998,0.27899999999999997
2019-05-21T17:17:00,88.46799999999998,88.60700000000001,88.60700000000001,88.46,14.2
2019-05-21T17:18:00,88.477,88.477,88.477,88.477,1.55
2019-05-21T17:19:00,88.486,88.486,88.486,88.486,11.2
2019-05-21T17:20:00,88.353,88.353,88.353,88.353,11.2
2019-05-21T17:25:00,88.081,87.586,88.081,87.586,460.45940811
2019-05-21T17:31:00,88.19200000000002,88.19200000000002,88.19200000000002,88.19200000000002,0.65995372
2019-05-21T17:32:00,88.22200000000002,88.402,88.402,88.22200000000002,26.22810887
2019-05-21T17:34:00,88.315,88.315,88.315,88.315,0.60218326
2019-05-21T17:38:00,88.336,88.336,88.336,88.336,3.0
2019-05-21T17:39:00,88.335,88.335,88.335,88.335,1.3089
2019-05-21T17:48:00,88.26700000000002,88.189,88.26700000000002,88.189,98.69
2019-05-21T17:53:00,88.391,88.391,88.391,88.391,0.65862972
2019-05-21T17:54:00,88.406,88.406,88.406,88.406,1.11462674
2019-05-21T18:10:00,88.66,88.69200000000002,88.69200000000002,88.66,0.2
2019-05-21T18:14:00,88.68700000000004,88.695,88.695,88.68700000000004,30.0
2019-05-21T18:20:00,89.16,89.024,89.16,89.024,0.35
2019-05-21T18:21:00,89.04299999999998,89.04299999999998,89.04299999999998,89.04299999999998,0.1
2019-05-21T18:37:00,89.024,89.024,89.024,89.024,0.1
2019-05-21T18:43:00,89.038,89.038,89.038,89.038,9.36853369
2019-05-21T18:47:00,88.79299999999998,88.79299999999998,88.79299999999998,88.79299999999998,0.25
2019-05-21T18:52:00,89.038,89.038,89.038,89.038,11.63146631
2019-05-21T18:53:00,89.13799999999998,89.34100000000002,89.34100000000002,89.13799999999998,4.05275455
2019-05-21T18:57:00,89.399,89.399,89.399,89.399,4.91475013
2019-05-21T18:58:00,89.414,89.414,89.414,89.414,0.1
2019-05-21T19:00:00,89.7,89.7,89.7,89.7,1.0
2019-05-21T19:05:00,89.447,89.447,89.447,89.447,1.0
2019-05-21T19:25:00,89.126,89.126,89.126,89.126,1.0
2019-05-21T19:43:00,89.3,89.3,89.3,89.3,22.44
2019-05-21T19:54:00,89.3,89.3,89.3,89.3,0.00014092
2019-05-21T19:59:00,89.15,89.15,89.15,89.15,2.0
2019-05-21T20:00:00,89.279,89.279,89.279,89.279,0.2
2019-05-21T20:11:00,89.244,89.244,89.244,89.244,9.26
2019-05-21T20:13:00,89.075,89.075,89.075,89.075,0.1
2019-05-21T20:16:00,89.266,89.26799999999999,89.26799999999999,89.266,0.8120900099999999
2019-05-21T20:17:00,89.198,89.198,89.198,89.198,1.11983963
2019-05-21T20:36:00,88.785,88.777,88.785,88.777,5.9990000000000006
2019-05-21T20:45:00,88.78399999999998,88.78399999999998,88.78399999999998,88.78399999999998,1.0
2019-05-21T20:46:00,88.785,88.785,88.785,88.785,0.0009
2019-05-21T21:01:00,89.361,89.361,89.361,89.361,2.72048847
2019-05-21T21:03:00,89.52600000000002,89.52799999999998,89.52799999999998,89.52600000000002,2.77604423
2019-05-21T21:06:00,89.698,89.62700000000002,89.705,89.62700000000002,5.22492319
2019-05-21T21:08:00,89.385,89.385,89.385,89.385,3.51437726
2019-05-21T21:13:00,89.598,89.726,89.726,89.598,13.04822765
2019-05-21T21:20:00,89.361,89.361,89.361,89.361,3.0
2019-05-21T21:22:00,89.289,89.289,89.289,89.289,0.447
2019-05-21T21:24:00,89.289,89.289,89.289,89.289,7.27375712
2019-05-21T21:32:00,89.645,89.645,89.645,89.645,5.0
2019-05-21T21:39:00,89.773,89.8,89.8,89.773,5.6031217500000015
2019-05-21T21:40:00,89.919,89.92,89.92,89.919,1.07627585
2019-05-21T21:43:00,89.603,89.633,89.633,89.34,63.30690408
2019-05-21T21:49:00,89.667,89.667,89.667,89.667,0.77950897
2019-05-21T21:50:00,89.73,89.719,89.73,89.719,6.0
2019-05-21T22:02:00,89.89,89.902,89.902,89.89,0.81206775
2019-05-21T22:03:00,89.929,89.931,89.931,89.929,2.99845529
2019-05-21T22:05:00,89.895,89.895,89.895,89.895,0.17
2019-05-21T22:08:00,89.287,89.302,89.302,89.287,10.0
2019-05-21T22:14:00,89.23899999999998,89.23899999999998,89.23899999999998,89.23899999999998,0.17
2019-05-21T22:23:00,89.228,89.228,89.228,89.228,2.0
2019-05-21T22:25:00,89.204,89.204,89.204,89.204,1.72417734
2019-05-21T22:30:00,89.23899999999998,89.24,89.24,89.23899999999998,2.56761211
2019-05-21T22:41:00,89.538,89.713,89.713,89.538,5.5601404799999985
2019-05-21T22:42:00,89.78399999999998,89.78299999999999,89.78399999999998,89.78299999999999,2.32560174
2019-05-21T22:43:00,89.78299999999999,89.78299999999999,89.78299999999999,89.78299999999999,1.18489735
2019-05-21T22:45:00,89.79799999999999,89.79799999999999,89.79799999999999,89.79799999999999,1.82722107
2019-05-21T22:47:00,89.787,89.787,89.787,89.787,1.2
2019-05-21T22:51:00,89.726,89.652,89.726,89.652,66.17267831000001
2019-05-21T22:52:00,89.62700000000002,89.62700000000002,89.62700000000002,89.62700000000002,0.63106044
2019-05-21T23:06:00,89.0,88.984,89.0,88.984,2.2486450000000002
2019-05-21T23:08:00,88.73299999999998,88.675,88.73299999999998,88.675,0.35413645000000005
2019-05-21T23:24:00,88.935,88.935,88.935,88.935,5.0
2019-05-21T23:31:00,88.573,88.559,88.573,88.559,31.91998271
2019-05-21T23:33:00,88.449,88.259,88.449,88.259,96.065271
2019-05-21T23:34:00,88.459,88.459,88.459,88.459,1.7e-07
2019-05-21T23:36:00,88.516,88.538,88.538,88.516,1.8809
2019-05-21T23:41:00,88.56,88.59899999999998,88.6,88.56,26.08509091
2019-05-21T23:43:00,88.825,88.824,88.82700000000001,88.824,4.439342099999998
2019-05-21T23:44:00,88.81200000000004,88.823,88.823,88.809,5.87158128
2019-05-21T23:45:00,88.822,88.822,88.822,88.822,0.91806656
2019-05-21T23:46:00,88.917,89.001,89.00299999999999,88.917,5.13303296
2019-05-21T23:47:00,89.0,89.00399999999998,89.00399999999998,89.0,1.54422402
2019-05-21T23:48:00,89.02600000000002,89.02600000000002,89.02600000000002,89.02600000000002,1.318
2019-05-21T23:58:00,89.2,89.238,89.238,89.2,3.44888933
2019-05-21T23:59:00,89.34100000000002,89.34100000000002,89.34100000000002,89.34100000000002,1.77302321
2019-05-22T00:01:00,89.411,89.414,89.414,89.411,5.0
2019-05-22T00:17:00,89.427,89.427,89.427,89.427,1.4609999999999999
2019-05-22T00:22:00,89.461,89.461,89.461,89.461,1.42543279
2019-05-22T00:38:00,89.42,89.42,89.42,89.42,0.55944994
2019-05-22T00:50:00,89.245,89.464,89.464,89.245,60.0
2019-05-22T00:53:00,89.11399999999998,89.109,89.11399999999998,89.109,25.2
2019-05-22T00:58:00,88.86200000000002,88.86200000000002,88.86200000000002,88.86200000000002,0.1
2019-05-22T01:00:00,88.745,88.85,88.851,88.745,6.22559574
2019-05-22T01:01:00,88.898,88.898,88.898,88.898,0.62748627
2019-05-22T01:15:00,89.14200000000002,89.14200000000002,89.14200000000002,89.14200000000002,0.935
2019-05-22T01:18:00,89.141,89.141,89.141,89.141,3.228
2019-05-22T01:33:00,89.376,89.38,89.38,89.376,3.39306686
2019-05-22T01:35:00,89.57700000000001,89.57700000000001,89.57700000000001,89.57700000000001,2.59
2019-05-22T01:36:00,89.57700000000001,89.57700000000001,89.57700000000001,89.57700000000001,2.33094136
2019-05-22T01:40:00,89.588,89.588,89.588,89.588,2.09836819
2019-05-22T01:41:00,89.62799999999999,89.633,89.633,89.62799999999999,5.50068201
2019-05-22T01:43:00,89.76100000000002,89.829,89.829,89.76100000000002,7.34984105
2019-05-22T01:45:00,89.978,90.095,90.095,89.978,17.815
2019-05-22T01:46:00,90.09200000000001,90.09299999999999,90.09299999999999,90.09200000000001,5.58904666
2019-05-22T01:54:00,89.76700000000002,89.76700000000002,89.76700000000002,89.76700000000002,0.106
2019-05-22T01:55:00,89.65,89.65,89.65,89.65,2.18
2019-05-22T02:00:00,89.92399999999998,89.941,89.941,89.92399999999998,4.96754116
2019-05-22T02:16:00,89.719,89.719,89.719,89.719,0.1
2019-05-22T02:20:00,89.743,89.743,89.743,89.743,0.78144656
2019-05-22T02:23:00,90.001,90.09899999999999,90.09899999999999,90.001,38.15502511
2019-05-22T02:26:00,90.088,90.1,90.1,90.088,93.13881176
2019-05-22T02:39:00,90.0,90.0,90.0,90.0,9.23484848
2019-05-22T02:50:00,89.928,89.928,89.928,89.928,1.15
2019-05-22T02:51:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,0.24600000000000002
2019-05-22T02:52:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,9.00051925
2019-05-22T02:53:00,89.75,89.75,89.75,89.75,1.0
2019-05-22T02:57:00,89.67299999999999,89.665,89.67299999999999,89.665,12.2
2019-05-22T03:04:00,89.775,89.835,89.835,89.775,8.0
2019-05-22T03:13:00,89.595,89.595,89.595,89.595,30.25819001
2019-05-22T03:15:00,89.615,89.756,89.756,89.615,7.78856079
2019-05-22T03:19:00,89.71700000000001,89.71700000000001,89.71700000000001,89.71700000000001,0.65072216
2019-05-22T03:21:00,89.706,89.706,89.706,89.706,1.94178713
2019-05-22T03:22:00,89.741,89.775,89.775,89.741,1.0
2019-05-22T03:41:00,89.97,89.97,89.97,89.97,0.649
2019-05-22T03:46:00,89.814,89.79899999999998,89.814,89.79899999999998,16.20064979
2019-05-22T03:55:00,89.852,89.854,89.854,89.852,0.89817789
2019-05-22T04:03:00,89.928,89.928,89.928,89.928,0.11297862
2019-05-22T04:23:00,89.902,89.902,89.902,89.902,1.0
2019-05-22T04:24:00,89.963,90.057,90.057,89.963,1.9080000000000001
2019-05-22T04:25:00,90.06700000000002,90.06700000000002,90.06700000000002,90.06700000000002,9.447335699999998
2019-05-22T04:34:00,89.92299999999999,89.91799999999998,89.92299999999999,89.91799999999998,10.98662453
2019-05-22T04:35:00,89.91799999999998,89.928,89.928,89.91799999999998,6.98901152
2019-05-22T04:36:00,89.928,89.846,89.928,89.846,4.17158899
2019-05-22T04:39:00,89.836,89.836,89.836,89.836,0.9337
2019-05-22T04:45:00,89.898,89.898,89.898,89.898,0.1
2019-05-22T04:50:00,89.7,89.7,89.7,89.7,27.718000000000004
2019-05-22T04:51:00,89.7,89.4,89.7,89.4,2.23704989
2019-05-22T04:57:00,89.4,89.009,89.4,89.009,1.69866077
2019-05-22T05:03:00,89.14,89.141,89.141,89.14,0.84144709
2019-05-22T05:06:00,89.0,88.745,89.0,88.745,32.5881985
2019-05-22T05:11:00,89.064,89.181,89.181,89.064,1.10304635
2019-05-22T05:17:00,89.23899999999998,89.23899999999998,89.23899999999998,89.23899999999998,0.425
2019-05-22T05:19:00,89.23899999999998,89.241,89.241,89.23899999999998,30.44257326
2019-05-22T05:32:00,89.241,89.241,89.241,89.241,0.00057724
2019-05-22T05:42:00,89.553,89.647,89.647,89.553,17.37842763
2019-05-22T06:17:00,89.494,89.494,89.494,89.494,1.2
2019-05-22T06:23:00,89.435,89.435,89.435,89.435,36.89807994
2019-05-22T06:25:00,89.435,89.331,89.435,89.331,1.1976
2019-05-22T06:44:00,89.67299999999999,89.619,89.67299999999999,89.619,7.794074480000001
2019-05-22T06:47:00,89.698,89.698,89.698,89.698,5.0
2019-05-22T06:48:00,89.605,89.713,89.713,89.605,8.0
2019-05-22T06:51:00,89.755,89.755,89.755,89.755,2.3374
2019-05-22T06:55:00,89.541,89.541,89.541,89.541,0.19699999999999998
2019-05-22T07:01:00,89.686,89.686,89.686,89.686,0.08043774
2019-05-22T07:05:00,89.598,89.598,89.598,89.598,1.0
2019-05-22T07:06:00,89.598,89.598,89.598,89.598,4.58
2019-05-22T07:14:00,89.598,89.46799999999998,89.598,89.463,2.0
2019-05-22T07:24:00,89.461,89.461,89.461,89.461,34.214
2019-05-22T07:25:00,89.461,89.461,89.461,89.461,0.29
2019-05-22T07:36:00,89.461,89.306,89.461,89.306,3.2
2019-05-22T07:52:00,89.005,88.87,89.005,88.87,50.0
2019-05-22T08:02:00,88.94200000000002,88.94200000000002,88.94200000000002,88.94200000000002,1.0
2019-05-22T08:27:00,88.81700000000002,88.81700000000002,88.81700000000002,88.81700000000002,6.97
2019-05-22T08:31:00,88.81200000000004,88.81200000000004,88.81200000000004,88.81200000000004,1.0
2019-05-22T08:37:00,88.84200000000001,88.84100000000002,88.84200000000001,88.84100000000002,1.61694935
2019-05-22T08:38:00,88.84200000000001,88.84200000000001,88.84200000000001,88.84200000000001,0.2
2019-05-22T08:39:00,88.84100000000002,88.664,88.84100000000002,88.664,2.0
2019-05-22T08:45:00,88.64,88.667,88.667,88.64,14.06
2019-05-22T08:55:00,88.68799999999996,88.65,88.68799999999996,88.65,10.0
2019-05-22T09:00:00,88.63799999999998,88.63799999999998,88.63799999999998,88.63799999999998,0.11720373
2019-05-22T09:01:00,88.63799999999998,88.485,88.63799999999998,88.463,50.08027686
2019-05-22T09:02:00,88.598,88.59899999999998,88.59899999999998,88.598,1.54121749
2019-05-22T09:04:00,88.764,88.764,88.764,88.764,2.0
2019-05-22T09:05:00,88.77600000000002,88.696,88.77600000000002,88.696,37.0
2019-05-22T09:06:00,88.726,88.726,88.726,88.726,0.5
2019-05-22T09:24:00,88.96,88.999,88.999,88.96,1.0
2019-05-22T09:31:00,88.72,88.72,88.72,88.72,2.0
2019-05-22T09:32:00,88.721,88.721,88.721,88.721,0.28178220000000004
2019-05-22T09:34:00,88.72,88.72,88.72,88.72,1.0
2019-05-22T09:45:00,88.624,88.624,88.624,88.624,2.26
2019-05-22T10:02:00,88.62200000000001,88.742,88.742,88.62,31.273000000000003
2019-05-22T10:05:00,89.005,89.406,89.406,89.005,20.6599
2019-05-22T10:06:00,89.48,89.62100000000002,89.62100000000002,89.48,0.41
2019-05-22T10:07:00,89.62899999999998,89.682,89.682,89.62899999999998,10.16
2019-05-22T10:15:00,89.697,89.697,89.697,89.697,28.033
2019-05-22T10:16:00,89.44200000000002,89.281,89.44200000000002,89.281,3.94956255
2019-05-22T10:17:00,89.281,89.251,89.281,89.251,6.473209099999999
2019-05-22T10:20:00,88.98700000000002,88.98200000000001,88.98700000000002,88.98200000000001,22.193949
2019-05-22T10:25:00,88.74700000000001,88.74700000000001,88.74700000000001,88.74700000000001,0.60179342
2019-05-22T10:28:00,88.977,89.25399999999998,89.26,88.977,19.0787
2019-05-22T10:29:00,89.22,89.22,89.22,89.22,0.92
2019-05-22T10:31:00,89.353,89.353,89.353,89.353,0.06
2019-05-22T10:48:00,89.113,89.01100000000002,89.113,89.01100000000002,2.0
2019-05-22T10:50:00,88.89,88.89,88.89,88.89,1.13350368
2019-05-22T10:55:00,88.771,88.77799999999998,88.77799999999998,88.766,8.51165122
2019-05-22T10:56:00,88.815,88.815,88.815,88.815,1.0
2019-05-22T10:58:00,88.77799999999998,88.75,88.77799999999998,88.75,3.53960808
2019-05-22T10:59:00,88.75,88.75,88.75,88.75,6.11996797
2019-05-22T11:01:00,88.75,88.75,88.75,88.75,59.85047641
2019-05-22T11:02:00,88.75,88.75,88.75,88.75,13.32652101
2019-05-22T11:04:00,88.35700000000001,88.35700000000001,88.35700000000001,88.35700000000001,1.02267016
2019-05-22T11:05:00,88.338,88.177,88.338,88.0,11.8
2019-05-22T11:07:00,88.32,88.321,88.321,88.32,10.00944734
2019-05-22T11:12:00,88.639,88.639,88.639,88.639,0.10079075
2019-05-22T11:19:00,88.905,88.90799999999999,88.90799999999999,88.905,23.109
2019-05-22T11:20:00,89.06299999999996,89.06299999999996,89.06299999999996,89.06299999999996,2.80700178
2019-05-22T11:23:00,89.01,89.44,89.44,89.01,7.99086514
2019-05-22T11:26:00,89.286,89.421,89.421,89.286,44.3
2019-05-22T11:37:00,89.3,89.29899999999998,89.3,89.29899999999998,3.5
2019-05-22T11:39:00,89.337,89.29299999999998,89.337,89.29299999999998,17.0
2019-05-22T11:45:00,89.36,89.36,89.36,89.36,0.1
2019-05-22T11:46:00,89.45,89.45,89.45,89.45,0.1
2019-05-22T11:54:00,89.31,89.304,89.31,89.304,5.432
2019-05-22T12:00:00,89.319,89.316,89.319,89.316,8.28655993
2019-05-22T12:01:00,89.303,89.3,89.303,89.3,5.75674887
2019-05-22T12:03:00,89.00299999999999,89.0,89.00299999999999,89.0,11.01910995
2019-05-22T12:09:00,88.882,88.876,88.882,88.876,5.34701145
2019-05-22T12:10:00,88.803,88.8,88.803,88.8,5.99326166
2019-05-22T12:12:00,88.81700000000002,88.77,88.81700000000002,88.77,11.33881049
2019-05-22T12:14:00,88.54799999999999,88.47,88.54799999999999,88.47,19.92424254
2019-05-22T12:15:00,88.47,88.14200000000002,88.47,88.14200000000002,13.63695656
2019-05-22T12:16:00,88.184,88.125,88.184,88.125,12.0
2019-05-22T12:19:00,88.279,88.295,88.295,88.27799999999998,17.0
2019-05-22T12:24:00,88.34,88.34,88.34,88.34,1.12
2019-05-22T12:25:00,88.40100000000002,88.40100000000002,88.40100000000002,88.40100000000002,1.0
2019-05-22T12:26:00,88.104,88.104,88.104,88.104,10.0
2019-05-22T12:28:00,88.235,88.32700000000001,88.32700000000001,88.235,13.8401
2019-05-22T12:29:00,88.54799999999999,88.54799999999999,88.54799999999999,88.54799999999999,1.33918406
2019-05-22T12:31:00,88.68799999999996,88.634,88.68799999999996,88.634,10.0
2019-05-22T12:33:00,88.446,88.446,88.446,88.446,10.0
2019-05-22T12:51:00,88.38799999999998,88.38799999999998,88.38799999999998,88.38799999999998,0.26356974
2019-05-22T12:52:00,88.38799999999998,88.38799999999998,88.38799999999998,88.38799999999998,4.53643026
2019-05-22T12:56:00,88.2,88.35799999999998,88.35799999999998,88.2,5.0
2019-05-22T13:06:00,88.656,88.88799999999998,88.88799999999998,88.656,5.06
2019-05-22T13:07:00,88.964,88.964,88.964,88.964,0.06
2019-05-22T13:09:00,88.926,88.925,88.926,88.925,10.0
2019-05-22T13:10:00,89.04,89.182,89.182,89.04,2.47777322
2019-05-22T13:11:00,89.191,89.37700000000002,89.37700000000002,89.191,0.48
2019-05-22T13:16:00,89.41799999999998,89.41799999999998,89.41799999999998,89.41799999999998,0.06
2019-05-22T13:30:00,88.853,88.853,88.853,88.853,8.73657148
2019-05-22T13:48:00,88.816,88.811,88.816,88.811,21.72499291
2019-05-22T13:49:00,88.60700000000001,88.60700000000001,88.60700000000001,88.60700000000001,0.28213201
2019-05-22T13:50:00,88.351,88.00399999999998,88.351,88.00399999999998,156.86700000000005
2019-05-22T13:52:00,88.426,88.426,88.426,88.426,0.9470000000000001
2019-05-22T13:54:00,88.209,88.209,88.209,88.209,2.0
2019-05-22T14:04:00,88.234,88.235,88.235,88.234,13.0
2019-05-22T14:12:00,88.49600000000002,88.611,88.611,88.49600000000002,21.78134776
2019-05-22T14:20:00,88.825,88.825,88.825,88.825,2.0
2019-05-22T14:24:00,88.727,88.726,88.727,88.726,5.7
2019-05-22T14:26:00,88.569,88.569,88.569,88.569,0.2
2019-05-22T14:37:00,88.984,88.984,88.984,88.984,0.6106
2019-05-22T14:41:00,89.166,89.319,89.319,89.166,0.12
2019-05-22T14:47:00,89.40299999999998,89.40299999999998,89.40299999999998,89.40299999999998,10.01000945
2019-05-22T14:48:00,89.471,89.47200000000002,89.47200000000002,89.471,30.06
2019-05-22T14:51:00,89.473,89.473,89.473,89.473,0.71152537
2019-05-22T14:52:00,89.47200000000002,89.47200000000002,89.47200000000002,89.47200000000002,18.89980011
2019-05-22T14:56:00,89.149,89.149,89.149,89.149,12.0758757
2019-05-22T14:57:00,89.149,89.149,89.149,89.149,0.79259893
2019-05-22T15:11:00,89.3,89.3,89.3,89.29899999999998,81.03612226
2019-05-22T15:12:00,89.445,89.545,89.545,89.445,1.099
2019-05-22T15:21:00,89.406,89.406,89.406,89.406,30.0
2019-05-22T15:22:00,89.57,89.73,89.73,89.57,0.84
2019-05-22T15:29:00,89.77799999999998,89.8,89.8,89.77799999999998,2.12
2019-05-22T15:30:00,89.81700000000002,89.87100000000002,89.87100000000002,89.81700000000002,0.21691307
2019-05-22T15:41:00,89.87299999999998,90.1,90.1,89.87299999999998,21.13555568
2019-05-22T15:42:00,90.1,90.344,90.344,90.1,18.99693125
2019-05-22T15:43:00,90.39,90.81,90.85,90.39,14.41162077
2019-05-22T15:44:00,90.85799999999999,91.009,91.009,90.85799999999999,32.72638909
2019-05-22T15:45:00,91.081,91.161,91.161,91.081,8.23983858
2019-05-22T15:48:00,91.11200000000001,91.12200000000001,91.12299999999999,91.103,97.52764491
2019-05-22T15:49:00,91.17,91.199,91.199,91.17,1.16
2019-05-22T15:50:00,90.89399999999999,90.89399999999999,90.89399999999999,90.89399999999999,0.36874955
2019-05-22T15:52:00,91.00299999999999,91.0,91.00299999999999,91.0,1.64401572
2019-05-22T15:53:00,90.99799999999999,90.99799999999999,90.99799999999999,90.99799999999999,3.0
2019-05-22T15:55:00,90.999,90.999,90.999,90.999,1.64429953
2019-05-22T15:56:00,90.96600000000001,91.0,91.0,90.96600000000001,2.55570047
2019-05-22T15:57:00,91.0,91.0,91.0,91.0,0.8368476
2019-05-22T15:59:00,91.095,91.095,91.095,91.095,0.1
2019-05-22T16:00:00,91.197,91.214,91.214,91.197,3.40208067
2019-05-22T16:01:00,91.214,91.234,91.234,91.214,7.06105209
2019-05-22T16:02:00,91.18299999999999,91.098,91.18299999999999,91.098,25.0
2019-05-22T16:03:00,91.214,91.234,91.234,91.214,64.75915529999999
2019-05-22T16:04:00,91.234,91.234,91.234,91.234,40.36271005
2019-05-22T16:06:00,91.236,91.235,91.236,91.235,21.3102359
2019-05-22T16:07:00,91.152,91.23299999999999,91.23299999999999,91.13799999999999,70.527
2019-05-22T16:08:00,91.23299999999999,91.23299999999999,91.23299999999999,91.23299999999999,0.1
2019-05-22T16:10:00,91.219,91.21600000000001,91.219,91.21600000000001,1.0
2019-05-22T16:16:00,91.006,90.59899999999999,91.006,90.59100000000001,67.2173
2019-05-22T16:17:00,90.6,90.6,90.6,90.59700000000001,1.34924337
2019-05-22T16:18:00,90.64200000000001,90.64200000000001,90.64200000000001,90.64200000000001,1.0
2019-05-22T16:19:00,90.59700000000001,90.94,90.94,90.596,26.03938635
2019-05-22T16:20:00,91.07,91.069,91.07,91.068,16.038146599999994
2019-05-22T16:22:00,91.109,91.113,91.113,91.109,20.54408064
2019-05-22T16:23:00,91.223,91.178,91.5,91.178,150.45014
2019-05-22T16:24:00,90.921,90.921,90.921,90.921,0.45014
2019-05-22T16:25:00,91.314,91.26,91.315,91.26,134.17416063
2019-05-22T16:26:00,91.273,91.25,91.445,91.21700000000001,27.5168
2019-05-22T16:28:00,91.194,91.194,91.194,91.194,0.9337
2019-05-22T16:29:00,91.06700000000001,91.06700000000001,91.06700000000001,91.06700000000001,1.2682
2019-05-22T16:30:00,91.07,91.07,91.07,91.07,0.5
2019-05-22T16:33:00,90.916,90.916,90.916,90.916,6.51509647
2019-05-22T16:41:00,91.12,91.081,91.12,91.081,4.96100242
2019-05-22T16:42:00,90.771,90.665,90.771,90.665,1.81843181
2019-05-22T16:46:00,90.884,90.884,90.884,90.884,0.50036
2019-05-22T16:51:00,90.539,90.5,90.539,90.5,4.33804785
2019-05-22T16:56:00,90.275,90.245,90.275,90.245,48.30474487
2019-05-22T17:02:00,90.53399999999999,90.691,90.691,90.439,20.0
2019-05-22T17:05:00,90.49700000000001,90.49700000000001,90.49700000000001,90.49700000000001,2.0512902200000003
2019-05-22T17:17:00,90.115,89.887,90.115,89.887,5.5
2019-05-22T17:23:00,89.906,89.887,89.906,89.887,2.0
2019-05-22T17:25:00,89.904,89.904,89.904,89.904,0.562675
2019-05-22T17:27:00,89.85799999999998,89.837,89.85799999999998,89.837,4.15250844
2019-05-22T17:31:00,89.555,89.566,89.566,89.555,6.437325
2019-05-22T17:32:00,89.57799999999996,89.58,89.58,89.57799999999996,5.94332111
2019-05-22T17:33:00,89.542,89.542,89.542,89.542,1.0
2019-05-22T17:36:00,89.561,89.561,89.561,89.561,0.562675
2019-05-22T17:37:00,89.62299999999998,89.62299999999998,89.62299999999998,89.62299999999998,0.562675
2019-05-22T17:43:00,89.61200000000002,89.61200000000002,89.61200000000002,89.61200000000002,1.0
2019-05-22T17:53:00,89.6,89.598,89.6,89.598,3.61024982
2019-05-22T17:54:00,89.522,89.521,89.522,89.521,2.17044956
2019-05-22T17:55:00,89.361,89.361,89.361,89.361,0.38997637
2019-05-22T17:56:00,89.368,89.238,89.368,89.238,2.3
2019-05-22T18:00:00,89.235,89.235,89.235,89.235,0.204629
2019-05-22T18:04:00,89.544,89.65,89.65,89.544,110.0
2019-05-22T18:08:00,89.51299999999998,89.512,89.51299999999998,89.512,4.20009022
2019-05-22T18:09:00,89.42399999999998,89.42299999999999,89.42399999999998,89.42299999999999,3.21970023
2019-05-22T18:11:00,89.30799999999998,89.307,89.30799999999998,89.307,2.63019888
2019-05-22T18:12:00,89.311,89.311,89.311,89.311,2.0
2019-05-22T18:13:00,89.234,89.234,89.234,89.234,2.6660013
2019-05-22T18:15:00,89.20700000000002,89.206,89.20700000000002,89.206,1.9940185
2019-05-22T18:16:00,89.14399999999998,89.14399999999998,89.14399999999998,89.14399999999998,3.0
2019-05-22T18:17:00,89.166,89.166,89.166,89.166,1.70611178
2019-05-22T18:22:00,89.07700000000001,89.051,89.07700000000001,89.051,5.23302662
2019-05-22T18:24:00,89.005,89.0,89.005,89.0,31.78950684
2019-05-22T18:25:00,88.704,88.704,88.704,88.704,1.0
2019-05-22T18:27:00,88.73700000000002,88.73700000000002,88.73700000000002,88.73700000000002,1.01741951
2019-05-22T18:29:00,88.7,88.738,88.738,88.7,5.0
2019-05-22T18:30:00,88.72,88.694,88.72,88.694,1.01738232
2019-05-22T18:34:00,88.51799999999999,88.51799999999999,88.51799999999999,88.51799999999999,1.87523269
2019-05-22T18:37:00,88.665,88.66799999999998,88.66799999999998,88.665,10.0
2019-05-22T18:39:00,88.65299999999998,88.646,88.65299999999998,88.646,3.26191858
2019-05-22T18:47:00,88.66,88.66,88.66,88.66,11.99992073
2019-05-22T18:54:00,88.756,88.756,88.756,88.756,0.77092378
2019-05-22T19:06:00,88.77600000000002,88.679,88.77600000000002,88.679,10.0
2019-05-22T19:07:00,88.772,88.772,88.772,88.772,0.1
2019-05-22T19:09:00,88.62,88.501,88.62,88.501,8.2
2019-05-22T19:23:00,88.698,88.588,88.698,88.588,38.72228102
2019-05-22T19:29:00,88.63600000000002,88.63600000000002,88.63600000000002,88.63600000000002,0.6
2019-05-22T19:44:00,88.708,88.71,88.71,88.708,5.3852955799999975
2019-05-22T19:46:00,88.76299999999998,88.904,88.904,88.76299999999998,7.96102428
2019-05-22T19:50:00,88.90799999999999,88.90799999999999,88.90799999999999,88.90700000000002,6.7491951100000005
2019-05-22T19:55:00,88.781,88.771,88.781,88.771,10.099
2019-05-22T20:05:00,88.829,88.829,88.829,88.829,1.75
2019-05-22T20:08:00,88.90899999999998,89.04,89.04,88.90899999999998,0.18
2019-05-22T20:10:00,89.09899999999998,89.09899999999998,89.09899999999998,89.09899999999998,2.785
2019-05-22T20:11:00,88.991,88.991,88.991,88.991,13.0
2019-05-22T20:21:00,88.86200000000002,88.86200000000002,88.86200000000002,88.86200000000002,2.0
2019-05-22T20:31:00,88.523,88.5,88.523,88.5,3.38459105
2019-05-22T20:41:00,88.76700000000002,88.76899999999998,88.76899999999998,88.76700000000002,13.0
2019-05-22T20:48:00,88.93700000000004,88.91,88.93700000000004,88.91,35.29913669
2019-05-22T20:50:00,88.91,89.0,89.0,88.91,22.76086
2019-05-22T20:52:00,89.036,89.073,89.073,89.036,0.12
2019-05-22T20:53:00,89.10600000000002,89.10600000000002,89.14399999999998,89.10600000000002,49.97859832
2019-05-22T21:00:00,89.104,89.11,89.11,89.104,16.86104507
2019-05-22T21:04:00,89.12200000000001,89.137,89.137,89.12200000000001,8.67882673
2019-05-22T21:05:00,89.14,89.102,89.14,89.101,5.5760472000000005
2019-05-22T21:06:00,89.06,89.09200000000001,89.09200000000001,89.05799999999998,11.50597715
2019-05-22T21:08:00,89.139,89.139,89.139,89.139,6.8073
2019-05-22T21:12:00,89.10600000000002,88.632,89.10700000000001,88.385,853.90881081
2019-05-22T21:13:00,88.419,88.419,88.419,88.419,1.18198627
2019-05-22T21:16:00,88.40299999999998,87.436,88.40299999999998,86.874,795.1856892999997
2019-05-22T21:17:00,87.381,87.387,87.494,87.17299999999999,33.24393244
2019-05-22T21:18:00,87.13600000000002,87.12899999999998,87.13799999999998,87.12899999999998,23.05549102
2019-05-22T21:19:00,87.1,86.954,87.1,86.954,3.5
2019-05-22T21:20:00,86.944,86.73700000000002,86.944,86.73700000000002,2.51465
2019-05-22T21:21:00,86.73700000000002,86.325,86.73700000000002,85.777,170.00681578
2019-05-22T21:22:00,86.171,85.60600000000002,86.197,85.46700000000001,147.89126905
2019-05-22T21:23:00,85.492,85.602,85.602,85.456,11.63005091
2019-05-22T21:24:00,85.506,86.723,86.723,85.506,300.89006219
2019-05-22T21:25:00,86.588,86.79,86.89299999999999,86.462,407.28718108
2019-05-22T21:26:00,86.609,87.145,87.145,86.609,86.76627141
2019-05-22T21:27:00,87.03299999999999,87.03299999999999,87.03299999999999,87.03299999999999,3.0
2019-05-22T21:28:00,86.984,87.61399999999998,87.61399999999998,86.98100000000002,80.30049146
2019-05-22T21:30:00,87.5,87.26299999999998,87.5,87.26299999999998,15.07326947
2019-05-22T21:31:00,86.822,86.822,86.822,86.822,0.43528685
2019-05-22T21:32:00,86.994,87.10700000000001,87.109,86.994,13.677779999999998
2019-05-22T21:35:00,87.336,87.37899999999998,87.37899999999998,87.336,5.0
2019-05-22T21:36:00,87.48299999999998,87.48299999999998,87.48299999999998,87.48299999999998,8.0
2019-05-22T21:38:00,87.359,87.367,87.367,87.359,12.65145791
2019-05-22T21:43:00,87.806,87.806,87.806,87.806,1.93
2019-05-22T21:44:00,87.848,87.68700000000004,87.848,87.68700000000004,12.16
2019-05-22T21:45:00,87.50299999999999,87.50299999999999,87.50299999999999,87.50299999999999,0.36666059
2019-05-22T21:46:00,87.595,87.595,87.595,87.595,0.1
2019-05-22T21:47:00,87.666,87.666,87.666,87.666,3.34548584
2019-05-22T21:49:00,87.646,87.696,87.696,87.646,2.1308031
2019-05-22T21:50:00,87.725,87.787,87.787,87.725,0.8499252199999999
2019-05-22T21:51:00,87.81700000000002,87.81700000000002,87.81700000000002,87.81700000000002,0.06
2019-05-22T21:52:00,87.74700000000001,87.74700000000001,87.74700000000001,87.74700000000001,0.01943557
2019-05-22T21:53:00,87.76299999999998,87.76299999999998,87.76299999999998,87.76299999999998,2.0
2019-05-22T21:57:00,87.84700000000002,87.84700000000002,87.84700000000002,87.84700000000002,0.06
2019-05-22T22:00:00,87.781,87.90700000000002,87.90700000000002,87.781,1.57555397
2019-05-22T22:01:00,87.675,87.675,87.675,87.675,0.07797649
2019-05-22T22:05:00,87.7,87.7,87.7,87.7,12.52790663
2019-05-22T22:06:00,87.7,87.48100000000002,87.7,87.48100000000002,11.0
2019-05-22T22:08:00,87.275,87.275,87.275,87.275,0.2
2019-05-22T22:15:00,87.389,87.389,87.389,87.389,0.67270663
2019-05-22T22:24:00,87.0,86.95,87.0,86.95,4.2
2019-05-22T22:25:00,86.79299999999998,86.823,86.823,86.79299999999998,1.4740026300000002
2019-05-22T22:26:00,86.846,86.89299999999999,86.89299999999999,86.8,26.53319684
2019-05-22T22:32:00,86.792,86.7,86.792,86.7,3.1
2019-05-22T22:36:00,86.626,86.37799999999999,86.626,86.37799999999999,2.3
2019-05-22T22:38:00,86.109,86.109,86.109,86.109,6.66543677
2019-05-22T22:40:00,86.165,86.165,86.165,86.165,0.72503881
2019-05-22T22:42:00,86.20299999999996,86.287,86.287,86.20299999999996,1.48350025
2019-05-22T22:45:00,86.134,86.134,86.134,86.134,0.1
2019-05-22T22:46:00,86.132,86.13799999999998,86.13799999999998,86.132,15.93997218
2019-05-22T22:47:00,86.012,86.012,86.012,86.012,0.5
2019-05-22T22:48:00,86.012,85.454,86.012,85.454,71.71806173
2019-05-22T22:49:00,85.48899999999998,85.48899999999998,85.48899999999998,85.48899999999998,0.68793309
2019-05-22T22:51:00,85.375,85.456,85.456,85.177,3.02157128
2019-05-22T22:52:00,85.478,85.478,85.478,85.478,3.0
2019-05-22T22:53:00,85.42299999999999,85.42299999999999,85.42299999999999,85.42299999999999,1.3774
2019-05-22T22:54:00,85.236,85.11,85.236,85.11,1.47949083
2019-05-22T22:55:00,85.11,85.086,85.11,85.086,1.526
2019-05-22T22:56:00,85.086,84.705,85.086,84.705,13.16509508
2019-05-22T22:57:00,84.695,84.779,84.78,84.695,27.96795891
2019-05-22T22:58:00,84.78,84.814,84.814,84.719,42.16857472
2019-05-22T22:59:00,84.999,85.09,85.09,84.999,11.21451599
2019-05-22T23:00:00,84.818,84.81200000000003,84.818,84.81200000000003,7.5804817
2019-05-22T23:01:00,84.71,84.696,84.71,84.696,19.96
2019-05-22T23:02:00,84.8,84.8,84.8,84.8,0.7276600000000001
2019-05-22T23:03:00,84.695,84.766,84.766,84.579,153.04450780000005
2019-05-22T23:04:00,84.584,84.507,84.584,84.507,10.71045454
2019-05-22T23:05:00,84.434,83.339,84.434,83.23,2464.12650795
2019-05-22T23:06:00,83.256,83.37899999999998,83.633,83.256,244.77462827
2019-05-22T23:07:00,83.405,83.654,83.682,83.405,409.94870943
2019-05-22T23:08:00,83.654,83.79700000000003,83.814,83.588,663.27330792
2019-05-22T23:09:00,83.79799999999999,83.743,83.79799999999999,83.743,338.29241817
2019-05-22T23:10:00,83.59100000000002,83.571,83.59100000000002,83.571,0.94189932
2019-05-22T23:12:00,83.48299999999998,83.624,83.624,83.48200000000001,33.68156866
2019-05-22T23:13:00,83.773,84.20700000000002,84.20700000000002,83.773,83.29073427
2019-05-22T23:14:00,83.825,83.666,83.825,83.666,2.85736441
2019-05-22T23:15:00,83.98200000000001,84.211,84.211,83.98200000000001,107.40524148
2019-05-22T23:16:00,84.09299999999998,83.91799999999998,84.09299999999998,83.91799999999998,9.17359396
2019-05-22T23:17:00,84.071,84.006,84.071,83.969,19.69546091
2019-05-22T23:18:00,84.027,84.025,84.027,84.025,2.69895762
2019-05-22T23:20:00,84.01899999999998,84.01899999999998,84.01899999999998,84.01899999999998,0.698588
2019-05-22T23:21:00,84.266,84.33200000000002,84.33200000000002,84.266,0.4
2019-05-22T23:22:00,84.334,84.334,84.334,84.334,8.4142594
2019-05-22T23:24:00,84.525,84.525,84.525,84.525,0.69516034
2019-05-22T23:25:00,84.411,84.411,84.411,84.411,0.695
2019-05-22T23:26:00,83.95100000000002,83.95100000000002,83.95100000000002,83.95100000000002,2.95801978
2019-05-22T23:28:00,84.007,84.25200000000002,84.25200000000002,84.007,4.34339222
2019-05-22T23:30:00,84.262,83.96700000000001,84.262,83.96700000000001,33.4423
2019-05-22T23:31:00,84.1,84.1,84.1,84.1,20.5
2019-05-22T23:32:00,83.90799999999999,83.75,83.911,83.75,15.91676146
2019-05-22T23:33:00,83.861,83.75,83.861,83.75,19.58437345
2019-05-22T23:34:00,83.891,83.963,83.976,83.891,103.31881695
2019-05-22T23:36:00,83.93299999999998,83.76899999999998,83.976,83.76899999999998,13.36
2019-05-22T23:39:00,83.669,83.669,83.669,83.669,2.98439756
2019-05-22T23:40:00,83.87899999999998,83.87899999999998,83.87899999999998,83.87899999999998,1.42457
2019-05-22T23:41:00,83.87899999999998,83.87899999999998,83.87899999999998,83.87899999999998,5.60883
2019-05-22T23:42:00,83.88799999999998,83.88799999999998,83.88799999999998,83.88799999999998,0.06
2019-05-22T23:43:00,83.992,83.992,83.992,83.992,0.06
2019-05-22T23:44:00,84.05799999999998,84.05799999999998,84.05799999999998,84.05799999999998,1.0
2019-05-22T23:45:00,84.09700000000002,84.28299999999999,84.28299999999999,84.09700000000002,17.773500159999994
2019-05-22T23:47:00,84.28399999999998,84.28299999999999,84.28399999999998,84.28299999999999,7.82760721
2019-05-22T23:48:00,84.28299999999999,84.28399999999998,84.28399999999998,84.28299999999999,0.10000575
2019-05-22T23:49:00,84.304,84.304,84.304,84.304,2.96616202
2019-05-22T23:51:00,84.304,84.415,84.415,84.304,4.96545834
2019-05-22T23:53:00,84.204,84.204,84.204,84.204,2.96387627
2019-05-22T23:55:00,84.111,84.111,84.111,84.111,0.12454552
2019-05-22T23:56:00,84.28299999999999,84.28299999999999,84.28299999999999,84.28299999999999,0.22311
2019-05-22T23:57:00,84.399,84.399,84.399,84.399,2.96898009
2019-05-22T23:59:00,84.339,84.339,84.339,84.339,0.35185027
2019-05-23T00:01:00,84.35,84.35,84.35,84.35,2.96317367
2019-05-23T00:04:00,84.40899999999998,84.411,84.411,84.40899999999998,8.0
2019-05-23T00:08:00,84.001,83.906,84.001,83.906,70.41225808
2019-05-23T00:09:00,83.961,84.0,84.0,83.961,2.36374676
2019-05-23T00:10:00,84.001,84.001,84.001,84.001,3.63625324
2019-05-23T00:15:00,83.749,83.749,83.749,83.749,0.1
2019-05-23T00:17:00,83.78299999999999,83.78299999999999,83.78299999999999,83.78299999999999,0.14
2019-05-23T00:25:00,84.42299999999999,84.42299999999999,84.42299999999999,84.42299999999999,1.15622376
2019-05-23T00:28:00,84.40100000000002,84.40299999999998,84.40299999999998,84.40100000000002,4.97439051
2019-05-23T00:33:00,84.296,84.296,84.296,84.296,6.6
2019-05-23T00:41:00,84.238,84.28,84.28,84.238,26.07528663
2019-05-23T00:45:00,83.927,83.851,84.03200000000002,83.851,31.61685
2019-05-23T00:46:00,83.666,83.666,83.666,83.666,8.191
2019-05-23T00:52:00,83.41,83.40700000000002,83.41,83.266,3.1935467
2019-05-23T00:53:00,83.381,83.381,83.381,83.381,1.50578995
2019-05-23T00:59:00,83.307,83.24799999999998,83.307,83.24799999999998,10.45500452
2019-05-23T01:00:00,83.24799999999998,83.069,83.24799999999998,83.069,15.89622955
2019-05-23T01:01:00,83.069,82.96700000000001,83.069,82.96700000000001,128.16354696
2019-05-23T01:03:00,82.96700000000001,82.833,82.96700000000001,82.833,5.66157598
2019-05-23T01:04:00,82.834,82.86,82.86,82.834,13.04793928
2019-05-23T01:05:00,82.93,83.0,83.0,82.927,116.69483003
2019-05-23T01:08:00,83.065,83.34299999999998,83.579,83.065,1023.58807191
2019-05-23T01:15:00,83.387,83.387,83.387,83.387,1.08614487
2019-05-23T01:17:00,83.11399999999998,83.022,83.11399999999998,83.022,0.37549758
2019-05-23T01:18:00,83.21600000000002,83.21700000000001,83.21700000000001,83.21600000000002,5.51307521
2019-05-23T01:22:00,82.88,82.88,82.88,82.88,1.57510158
2019-05-23T01:24:00,83.00399999999998,83.00299999999999,83.00399999999998,83.00299999999999,12.0
2019-05-23T01:25:00,83.061,83.15299999999998,83.15299999999998,83.061,23.0
2019-05-23T01:26:00,83.085,82.855,83.09700000000002,82.855,37.80759116
2019-05-23T01:28:00,82.833,82.833,82.833,82.833,2.85353382
2019-05-23T01:29:00,82.819,82.79700000000003,82.819,82.79700000000003,0.6111319399999999
2019-05-23T01:30:00,82.7,82.568,82.7,82.568,25.53254323
2019-05-23T01:31:00,82.568,82.694,82.695,82.55,45.59469785
2019-05-23T01:32:00,82.694,83.041,83.04700000000003,82.694,29.63039433
2019-05-23T01:33:00,83.14,83.29299999999998,83.29299999999998,83.14,8.401390150000001
2019-05-23T01:34:00,83.124,83.124,83.124,83.124,0.24050602
2019-05-23T01:35:00,83.124,83.165,83.165,83.124,4.55282315
2019-05-23T01:36:00,83.027,83.027,83.027,83.027,3.00607226
2019-05-23T01:38:00,83.04899999999998,83.04899999999998,83.04899999999998,83.04899999999998,3.01106868
2019-05-23T01:40:00,83.081,83.081,83.081,83.081,3.01027104
2019-05-23T01:42:00,83.133,83.133,83.133,83.133,3.00788064
2019-05-23T01:51:00,83.369,83.369,83.369,83.369,0.29838013
2019-05-23T01:53:00,83.324,83.324,83.324,83.324,2.99871575
2019-05-23T01:54:00,83.257,83.257,83.257,83.257,3.0
2019-05-23T01:55:00,83.291,83.281,83.291,83.281,3.63405314
2019-05-23T01:57:00,83.31299999999997,83.31299999999997,83.31299999999997,83.31299999999997,3.00112768
2019-05-23T01:59:00,83.37899999999998,83.37899999999998,83.37899999999998,83.37899999999998,3.00073197
2019-05-23T02:01:00,83.539,83.541,83.541,83.539,2.0
2019-05-23T02:02:00,83.54,83.54,83.54,83.54,1.56011042
2019-05-23T02:25:00,83.804,83.804,83.804,83.804,1.39163985
2019-05-23T02:26:00,83.80799999999998,83.80799999999998,83.80799999999998,83.80799999999998,2.0
2019-05-23T02:33:00,83.835,83.835,83.835,83.835,1.25142539
2019-05-23T02:39:00,83.74700000000001,83.844,83.844,83.74700000000001,5.0
2019-05-23T02:41:00,83.691,83.691,83.691,83.691,1.35830169
2019-05-23T02:45:00,83.571,83.571,83.571,83.571,1.6578
2019-05-23T02:47:00,83.57,83.57,83.57,83.57,3.68553309
2019-05-23T02:50:00,83.5,83.5,83.5,83.5,13.5745328
2019-05-23T02:51:00,83.5,83.5,83.5,83.5,4.94347891
2019-05-23T02:52:00,83.5,83.5,83.5,83.5,7.0229623100000005
2019-05-23T02:53:00,83.5,83.5,83.5,83.5,4.45902402
2019-05-23T02:54:00,83.5,83.325,83.5,83.325,21.34593194
2019-05-23T02:57:00,83.32700000000001,83.32700000000001,83.32700000000001,83.32700000000001,0.07215463
2019-05-23T02:59:00,83.24799999999998,83.406,83.406,83.24799999999998,13.31497678
2019-05-23T03:00:00,83.477,83.477,83.477,83.477,2.0839631
2019-05-23T03:06:00,83.536,83.536,83.536,83.536,2.05198879
2019-05-23T03:13:00,83.5,83.5,83.5,83.5,0.5
2019-05-23T03:28:00,83.802,83.802,83.802,83.802,0.1
2019-05-23T03:30:00,83.802,83.802,83.802,83.802,1.54823918
2019-05-23T03:31:00,83.898,83.898,83.898,83.898,1.53984618
2019-05-23T03:41:00,83.87299999999998,83.87299999999998,83.87299999999998,83.87299999999998,2.17679378
2019-05-23T03:42:00,83.90100000000002,84.05,84.073,83.90100000000002,13.590833600000002
2019-05-23T03:43:00,84.251,84.25399999999998,84.25399999999998,84.251,1.83647692
2019-05-23T03:45:00,84.075,83.985,84.075,83.985,74.70259447000002
2019-05-23T03:46:00,83.99700000000001,84.0,84.0,83.988,120.01282302
2019-05-23T03:58:00,83.93299999999998,83.963,83.963,83.93299999999998,5.5
2019-05-23T04:17:00,83.82,83.82,83.82,83.82,11.8
2019-05-23T04:56:00,83.87299999999998,83.87299999999998,83.87299999999998,83.87299999999998,1.0
2019-05-23T04:59:00,83.852,83.852,83.852,83.852,1.50335
2019-05-23T05:01:00,84.086,84.0,84.133,84.0,502.63145885
2019-05-23T05:07:00,84.14200000000002,84.14299999999999,84.14299999999999,84.14200000000002,4.0
2019-05-23T05:10:00,84.0,84.0,84.0,84.0,2.5
2019-05-23T05:42:00,83.728,83.728,83.728,83.728,0.1
2019-05-23T06:04:00,83.78399999999998,83.79799999999999,83.79799999999999,83.78399999999998,32.56315901
2019-05-23T06:13:00,83.7,83.7,83.7,83.7,0.6
2019-05-23T06:16:00,83.586,83.586,83.586,83.586,1.2
2019-05-23T06:35:00,83.16,83.15799999999999,83.16,83.15799999999999,24.0936909
2019-05-23T06:36:00,83.00399999999998,83.00399999999998,83.00399999999998,83.00399999999998,0.15955759
2019-05-23T06:39:00,83.00200000000002,83.00200000000002,83.00200000000002,83.00200000000002,13.0
2019-05-23T06:40:00,83.00200000000002,82.803,83.00200000000002,82.803,29.56372857
2019-05-23T06:41:00,83.009,83.006,83.009,83.005,1.1
2019-05-23T07:00:00,83.24,83.242,83.242,83.24,5.0
2019-05-23T07:06:00,82.988,82.988,82.988,82.988,1.6589999999999998
2019-05-23T07:08:00,82.805,82.805,82.805,82.805,5.14426078
2019-05-23T07:09:00,82.925,82.925,82.925,82.925,0.1
2019-05-23T07:10:00,82.83,82.803,82.83,82.803,5.43513424
2019-05-23T07:11:00,82.67299999999999,82.67299999999999,82.67299999999999,82.67299999999999,0.09999974
2019-05-23T07:15:00,82.67299999999999,82.6,82.67299999999999,82.6,22.48226703
2019-05-23T07:16:00,82.45200000000001,82.45200000000001,82.45200000000001,82.45200000000001,3.01824278
2019-05-23T07:17:00,82.462,82.52799999999998,82.52799999999998,82.462,10.61861743
2019-05-23T07:18:00,82.521,82.656,82.656,82.521,14.33832657
2019-05-23T07:19:00,82.78,83.072,83.072,82.78,6.75022892
2019-05-23T07:22:00,82.954,82.706,82.954,82.706,13.86895484
2019-05-23T07:24:00,82.821,82.821,82.821,82.821,1.2
2019-05-23T07:31:00,82.604,82.604,82.604,82.604,1.2
2019-05-23T07:33:00,82.64,82.64,82.64,82.64,0.71389104
2019-05-23T07:34:00,82.697,82.697,82.697,82.697,0.15
2019-05-23T07:38:00,82.634,82.634,82.634,82.634,2.0
2019-05-23T07:41:00,82.685,82.685,82.685,82.685,0.1
2019-05-23T07:45:00,82.736,82.736,82.736,82.736,0.7128804
2019-05-23T07:53:00,82.792,82.792,82.792,82.792,0.5
2019-05-23T08:01:00,82.89299999999999,82.89299999999999,82.89299999999999,82.89299999999999,0.3613191
2019-05-23T08:02:00,82.89299999999999,82.89299999999999,82.89299999999999,82.89299999999999,0.3613191
2019-05-23T08:03:00,82.89299999999999,82.89299999999999,82.89299999999999,82.89299999999999,0.30109925
2019-05-23T08:04:00,82.881,82.84899999999998,82.881,82.84899999999998,0.42153895
2019-05-23T08:05:00,82.84899999999998,82.834,82.84899999999998,82.834,0.18065953
2019-05-23T08:11:00,82.79899999999998,82.79899999999998,82.79899999999998,82.79899999999998,1.14
2019-05-23T08:12:00,82.677,82.677,82.677,82.677,1.1477
2019-05-23T08:34:00,82.635,82.61399999999998,82.635,82.61399999999998,0.2
2019-05-23T08:40:00,82.505,82.506,82.506,82.505,12.0
2019-05-23T08:47:00,82.49700000000001,82.49799999999998,82.49799999999998,82.44200000000002,28.0385
2019-05-23T08:49:00,82.44200000000002,82.4,82.44200000000002,82.4,14.07929593
2019-05-23T08:52:00,82.29700000000003,82.29700000000003,82.29700000000003,82.29700000000003,0.5
2019-05-23T08:55:00,82.29700000000003,82.39,82.39200000000002,82.29700000000003,18.87506107
2019-05-23T09:00:00,82.412,82.412,82.412,82.412,0.11654379
2019-05-23T09:02:00,82.33200000000002,82.33200000000002,82.33200000000002,82.33200000000002,0.5
2019-05-23T09:03:00,82.387,82.387,82.387,82.387,0.2
2019-05-23T09:06:00,82.296,82.181,82.296,82.181,8.01857677
2019-05-23T09:07:00,82.181,82.162,82.181,82.162,2.50946
2019-05-23T09:12:00,82.163,82.163,82.163,82.163,12.0
2019-05-23T09:14:00,82.109,82.109,82.109,82.109,12.0
2019-05-23T09:15:00,82.10799999999998,82.10799999999998,82.10799999999998,82.10799999999998,0.54367236
2019-05-23T09:18:00,82.027,81.73100000000002,82.027,81.73100000000002,53.51026715
2019-05-23T09:24:00,81.814,81.814,81.814,81.814,30.0
2019-05-23T09:30:00,81.77199999999998,81.626,81.77199999999998,81.626,122.45111303
2019-05-23T09:32:00,81.697,81.649,81.697,81.649,153.61978349
2019-05-23T09:34:00,81.625,81.491,81.625,81.491,108.74742486
2019-05-23T09:37:00,81.55,81.55,81.55,81.55,18.14369981
2019-05-23T09:45:00,81.8,81.8,81.8,81.8,2.0
2019-05-23T09:46:00,81.99799999999998,81.99799999999998,81.99799999999998,81.99799999999998,3.0
2019-05-23T09:55:00,81.8,81.829,81.829,81.8,50.0
2019-05-23T10:00:00,81.54899999999998,81.54899999999998,81.54899999999998,81.54899999999998,2.0839631
2019-05-23T10:01:00,81.491,81.402,81.491,81.402,19.386610600000004
2019-05-23T10:09:00,81.35600000000002,81.222,81.35600000000002,81.222,27.20000000000001
2019-05-23T10:10:00,81.222,81.204,81.222,81.204,3.3953497
2019-05-23T10:12:00,81.189,81.0,81.189,81.0,2.32145958
2019-05-23T10:13:00,80.959,80.921,80.959,80.921,0.94790639
2019-05-23T10:14:00,80.832,80.94,80.94,80.816,10.63299865
2019-05-23T10:16:00,80.988,80.992,80.992,80.988,13.03900754
2019-05-23T10:19:00,81.039,81.03699999999998,81.044,81.03699999999998,11.2327559
2019-05-23T10:24:00,80.899,80.899,80.899,80.899,4.0
2019-05-23T10:26:00,81.486,81.48899999999998,81.48899999999998,81.486,29.29038774
2019-05-23T10:34:00,81.842,81.939,81.939,81.842,8.47321936
2019-05-23T10:35:00,81.955,82.016,82.016,81.955,12.020254690000002
2019-05-23T10:36:00,82.12899999999998,82.12799999999999,82.12899999999998,82.12799999999999,3.0
2019-05-23T10:37:00,82.195,82.197,82.197,82.195,10.0
2019-05-23T10:38:00,82.194,82.197,82.197,82.194,22.0
2019-05-23T10:39:00,82.196,82.197,82.197,82.196,11.011362400000001
2019-05-23T10:48:00,82.23,82.458,82.458,82.23,0.4
2019-05-23T10:51:00,82.632,82.806,82.807,82.632,7.7954
2019-05-23T10:52:00,82.807,82.807,82.807,82.807,1.0
2019-05-23T10:53:00,82.807,82.814,82.814,82.807,1.0
2019-05-23T10:54:00,82.81299999999997,82.8,82.81299999999997,82.8,5.71277061
2019-05-23T10:57:00,82.62899999999998,82.62899999999998,82.62899999999998,82.62899999999998,0.28722939
2019-05-23T11:00:00,82.81299999999997,82.81299999999997,82.81299999999997,82.81299999999997,3.15512621
2019-05-23T11:01:00,82.814,82.86200000000002,82.86200000000002,82.814,11.94607631
2019-05-23T11:03:00,82.88,82.946,82.946,82.88,8.56397866
2019-05-23T11:08:00,82.97399999999998,83.111,83.111,82.97399999999998,23.2
2019-05-23T11:09:00,83.111,83.111,83.111,83.111,1.0
2019-05-23T11:10:00,83.11,83.03299999999999,83.11,83.03299999999999,24.38609766
2019-05-23T11:12:00,83.11200000000002,83.056,83.14,83.056,109.00065729999999
2019-05-23T11:16:00,83.14,83.22399999999998,83.22399999999998,83.14,23.72184528
2019-05-23T11:17:00,83.244,83.251,83.251,83.244,11.20540122
2019-05-23T11:18:00,83.25,83.251,83.251,83.25,1.17418848
2019-05-23T11:19:00,83.115,83.0,83.115,83.0,68.75957705
2019-05-23T11:24:00,82.973,82.561,82.973,82.561,5.1
2019-05-23T11:29:00,82.82,82.82,82.82,82.82,0.2
2019-05-23T11:45:00,82.853,82.852,82.853,82.852,0.32048000000000004
2019-05-23T11:51:00,83.084,83.098,83.098,83.084,25.000999999999998
2019-05-23T11:53:00,82.96799999999998,82.96799999999998,82.96799999999998,82.96799999999998,7.7567770399999985
2019-05-23T11:56:00,83.1,83.305,83.305,83.1,2.0
2019-05-23T11:58:00,83.306,83.36200000000002,83.36200000000002,83.306,20.88151907
2019-05-23T11:59:00,83.32799999999997,83.32799999999997,83.32799999999997,83.32799999999997,1.0
2019-05-23T12:01:00,83.36200000000002,83.39,83.39,83.36200000000002,13.0
2019-05-23T12:02:00,83.39,83.39,83.39,83.39,2.99079837
2019-05-23T12:06:00,83.066,83.068,83.068,83.0,105.00020222
2019-05-23T12:07:00,83.178,83.178,83.178,83.178,2.5
2019-05-23T12:12:00,83.01700000000002,83.01700000000002,83.01700000000002,83.01700000000002,21.869803
2019-05-23T12:21:00,82.89200000000002,82.89200000000002,82.89200000000002,82.89200000000002,2.0
2019-05-23T12:45:00,82.79299999999998,82.79299999999998,82.79299999999998,82.79299999999998,0.61377198
2019-05-23T12:53:00,82.925,82.925,82.925,82.925,2.0
2019-05-23T12:56:00,82.98700000000002,82.98700000000002,82.98700000000002,82.98700000000002,5.0
2019-05-23T13:01:00,82.87,82.87,82.87,82.87,15.0
2019-05-23T13:05:00,82.75,82.75,82.75,82.75,2.0
2019-05-23T13:06:00,82.61,82.598,82.61,82.598,54.026
2019-05-23T13:16:00,82.501,82.501,82.501,82.501,0.1
2019-05-23T13:19:00,82.536,82.536,82.536,82.536,0.1
2019-05-23T13:25:00,82.29899999999998,82.0,82.29899999999998,82.0,14.1
2019-05-23T13:51:00,82.689,82.656,82.689,82.656,10.2
2019-05-23T13:52:00,83.03299999999999,83.036,83.036,83.03299999999999,50.1
2019-05-23T13:58:00,83.16799999999998,83.17,83.17,83.16799999999998,3.62792644
2019-05-23T14:07:00,83.316,83.37299999999998,83.37299999999998,83.316,0.2
2019-05-23T14:13:00,83.41799999999998,83.41799999999998,83.41799999999998,83.41799999999998,8.205794899999999
2019-05-23T14:14:00,83.41799999999998,83.626,83.626,83.41799999999998,11.3518
2019-05-23T14:15:00,83.626,83.626,83.626,83.626,9.4e-06
2019-05-23T14:16:00,83.79,83.79,83.79,83.79,0.47746086
2019-05-23T14:20:00,83.79,83.79,83.79,83.79,0.125
2019-05-23T14:32:00,83.626,83.626,83.626,83.626,3.58740104
2019-05-23T14:34:00,83.196,83.196,83.196,83.196,2.98389888
2019-05-23T14:36:00,83.197,83.197,83.197,83.197,3.00473546
2019-05-23T14:38:00,83.195,83.195,83.195,83.195,3.00491604
2019-05-23T14:44:00,83.459,83.459,83.459,83.459,3.00069616
2019-05-23T14:46:00,83.448,83.448,83.448,83.448,2.99480102
2019-05-23T14:48:00,83.417,83.417,83.417,83.417,2.99548281
2019-05-23T14:54:00,83.596,83.596,83.596,83.596,2.99064526
2019-05-23T14:59:00,83.70200000000001,83.789,83.789,83.68,43.41572913
2019-05-23T15:01:00,83.789,83.8,83.8,83.789,11.92901339
2019-05-23T15:03:00,84.064,84.064,84.064,84.064,0.1
2019-05-23T15:04:00,84.13600000000002,84.28200000000002,84.28200000000002,84.135,9.1
2019-05-23T15:08:00,84.182,84.274,84.274,84.182,5.4764679
2019-05-23T15:12:00,84.29799999999999,84.43799999999997,84.43799999999997,84.29799999999999,0.5
2019-05-23T15:13:00,84.43799999999997,84.89200000000002,84.89200000000002,84.43799999999997,37.60283546
2019-05-23T15:15:00,84.59100000000002,84.564,84.59100000000002,84.564,1.09823063
2019-05-23T15:17:00,84.331,84.331,84.331,84.331,0.1
2019-05-23T15:19:00,84.432,84.432,84.432,84.432,4.0
2019-05-23T15:21:00,84.52,84.545,84.545,84.52,14.0
2019-05-23T15:30:00,84.505,84.505,84.505,84.505,0.276726
2019-05-23T15:41:00,84.34700000000002,84.34700000000002,84.34700000000002,84.34700000000002,10.27
2019-05-23T15:45:00,84.166,84.166,84.166,84.166,3.0
2019-05-23T16:09:00,84.09700000000002,84.09700000000002,84.09700000000002,84.09700000000002,1.0
2019-05-23T16:11:00,84.21,84.21,84.21,84.21,4.5
2019-05-23T16:12:00,84.21,84.21,84.21,84.21,6.6111119999999985
2019-05-23T16:22:00,84.52600000000002,84.52600000000002,84.52600000000002,84.52600000000002,2.0
2019-05-23T16:26:00,84.535,84.565,84.565,84.535,1.48767826
2019-05-23T16:38:00,84.624,84.624,84.624,84.624,4.1
2019-05-23T16:46:00,84.57600000000002,84.575,84.57600000000002,84.575,13.0
2019-05-23T17:03:00,84.455,84.455,84.455,84.455,4.26792571
2019-05-23T17:04:00,84.59100000000002,84.59100000000002,84.59100000000002,84.59100000000002,2.0
2019-05-23T17:07:00,84.44200000000002,84.443,84.443,84.44200000000002,1.92554565
2019-05-23T17:08:00,84.454,84.454,84.454,84.454,3.61430772
2019-05-23T17:09:00,84.39399999999998,84.39299999999999,84.39399999999998,84.39299999999999,3.90007704
2019-05-23T17:14:00,84.652,84.772,84.772,84.652,5.0
2019-05-23T17:15:00,84.949,84.949,84.949,84.949,10.0
2019-05-23T17:17:00,84.83200000000002,84.86200000000002,84.86200000000002,84.83200000000002,4.2
2019-05-23T17:19:00,84.744,84.64399999999998,84.744,84.64399999999998,3.88760348
2019-05-23T17:20:00,84.78399999999998,84.785,84.785,84.78399999999998,31.0
2019-05-23T17:21:00,84.699,84.679,84.699,84.679,3.50921807
2019-05-23T17:22:00,84.61399999999998,84.61399999999998,84.61399999999998,84.61399999999998,2.43
2019-05-23T17:35:00,84.656,84.656,84.656,84.656,0.27025886
2019-05-23T17:47:00,84.78200000000002,84.781,84.78200000000002,84.781,15.19985234
2019-05-23T17:55:00,84.492,84.492,84.508,84.492,12.37282344
2019-05-23T18:06:00,84.802,84.71600000000002,84.802,84.71600000000002,27.68243528
2019-05-23T18:12:00,84.712,84.71,84.712,84.71,4.90897002
2019-05-23T18:15:00,84.381,84.23700000000002,84.381,84.23700000000002,29.55033036
2019-05-23T18:34:00,84.243,84.24,84.243,84.24,18.00970894
2019-05-23T18:35:00,84.24,84.24,84.24,84.24,1.63024
2019-05-23T18:36:00,84.24,84.23700000000002,84.24,84.23700000000002,5.93338915
2019-05-23T18:38:00,84.056,84.025,84.056,84.025,14.0
2019-05-23T18:47:00,84.161,84.179,84.179,84.161,9.51901
2019-05-23T18:49:00,84.11200000000002,84.198,84.198,84.11200000000002,29.60388307
2019-05-23T19:21:00,84.007,84.007,84.007,84.007,0.79059015
2019-05-23T19:22:00,83.984,83.821,83.984,83.821,7.285236559999999
2019-05-23T19:36:00,84.01,84.1,84.1,84.01,0.12
2019-05-23T19:38:00,84.12700000000002,84.12700000000002,84.12700000000002,84.12700000000002,0.12
2019-05-23T19:41:00,84.11,84.109,84.11,84.109,4.7195621800000005
2019-05-23T19:49:00,84.102,83.96799999999998,84.102,83.96799999999998,43.19361378
2019-05-23T19:54:00,83.84200000000001,83.811,83.84200000000001,83.811,6.40963408
2019-05-23T20:01:00,83.87899999999998,83.87899999999998,83.87899999999998,83.87899999999998,0.08170441
2019-05-23T20:05:00,83.766,83.766,83.766,83.766,3.20401858
2019-05-23T20:06:00,83.73,83.479,83.73,83.479,6.16378493
2019-05-23T20:09:00,83.726,83.725,83.726,83.725,13.010010000000001
2019-05-23T20:22:00,83.535,83.535,83.535,83.535,0.75
2019-05-23T20:25:00,83.479,83.477,83.479,83.477,5.8240000000000025
2019-05-23T20:26:00,83.477,83.475,83.477,83.475,2.23698079
2019-05-23T20:52:00,83.631,83.662,83.662,83.631,14.0
2019-05-23T21:15:00,84.193,84.193,84.193,84.193,3.41099982
2019-05-23T21:17:00,84.055,84.054,84.055,84.054,4.9123199999999985
2019-05-23T21:26:00,83.99799999999998,83.99799999999998,83.99799999999998,83.99799999999998,0.138
2019-05-23T21:34:00,83.87700000000002,83.87700000000002,83.87700000000002,83.87700000000002,0.1
2019-05-23T21:45:00,83.99700000000001,83.99700000000001,83.99700000000001,83.99700000000001,2.5
2019-05-23T21:49:00,83.99799999999998,83.99799999999998,83.99799999999998,83.99799999999998,0.00017102
2019-05-23T21:50:00,84.179,84.359,84.36,84.179,7.37617762
2019-05-23T21:52:00,84.36,84.36,84.36,84.36,0.00018422
2019-05-23T21:53:00,84.541,84.541,84.541,84.541,0.531
2019-05-23T21:54:00,84.541,84.72200000000002,84.72200000000002,84.541,0.76219081
2019-05-23T21:56:00,84.721,84.639,84.721,84.639,26.11544992
2019-05-23T21:57:00,84.67200000000003,84.67200000000003,84.67200000000003,84.67200000000003,5.0
2019-05-23T22:06:00,84.72200000000002,84.904,84.904,84.72200000000002,0.41
2019-05-23T22:07:00,84.897,84.897,84.897,84.897,0.7
2019-05-23T22:09:00,84.759,84.749,84.759,84.749,8.939614
2019-05-23T22:12:00,84.568,84.568,84.568,84.568,0.1
2019-05-23T22:15:00,84.509,84.509,84.509,84.509,73.47
2019-05-23T22:31:00,84.634,84.65100000000002,84.65100000000002,84.634,1.1
2019-05-23T22:32:00,84.73200000000001,84.73200000000001,84.73200000000001,84.73200000000001,0.75
2019-05-23T22:35:00,84.73299999999998,84.766,84.766,84.73299999999998,1.1
2019-05-23T22:36:00,84.86,84.86,84.86,84.86,0.2947
2019-05-23T22:37:00,84.861,84.999,84.999,84.861,44.13487326
2019-05-23T22:38:00,84.98,84.947,85.04700000000003,84.947,68.5374
2019-05-23T22:40:00,85.074,85.074,85.074,85.074,0.1
2019-05-23T22:43:00,84.911,84.911,84.911,84.911,0.68086
2019-05-23T22:47:00,85.11,85.11,85.11,85.11,1.2344
2019-05-23T22:48:00,85.24799999999998,85.428,85.58,85.24799999999998,152.0
2019-05-23T22:49:00,85.279,85.279,85.279,85.279,0.29039659
2019-05-23T22:53:00,85.354,85.354,85.354,85.354,1.0
2019-05-23T22:56:00,85.307,85.31,85.31,85.307,2.34439104
2019-05-23T23:04:00,84.9,84.802,84.9,84.802,2.11783954
2019-05-23T23:05:00,84.84200000000001,84.84200000000001,84.84200000000001,84.84200000000001,1.71909289
2019-05-23T23:06:00,84.73700000000002,84.73700000000002,84.73700000000002,84.73700000000002,16.03723847
2019-05-23T23:17:00,85.06,85.06,85.06,85.06,0.15
2019-05-23T23:18:00,84.96700000000001,84.96700000000001,84.96700000000001,84.96700000000001,0.1
2019-05-23T23:19:00,85.154,85.154,85.154,85.154,0.25
2019-05-23T23:26:00,85.31,85.31,85.31,85.31,13.87676284
2019-05-23T23:27:00,85.35700000000001,85.35700000000001,85.35700000000001,85.35700000000001,0.15
2019-05-23T23:28:00,85.45200000000001,85.45200000000001,85.45200000000001,85.45200000000001,5.0
2019-05-23T23:35:00,85.295,85.48,85.48200000000001,85.295,105.36893152
2019-05-23T23:42:00,85.228,85.137,85.228,85.135,5.1000000000000005
2019-05-23T23:43:00,85.301,85.28299999999999,85.301,85.281,60.68921643
2019-05-23T23:46:00,85.098,85.09700000000002,85.098,85.09700000000002,2.30861663
2019-05-23T23:48:00,84.927,84.927,84.928,84.927,8.23979825
2019-05-23T23:50:00,84.72200000000002,84.664,84.72200000000002,84.65799999999999,1.197
2019-05-23T23:51:00,84.62299999999998,84.545,84.62299999999998,84.545,30.0
2019-05-24T00:09:00,84.584,84.584,84.584,84.584,0.10173600000000001
2019-05-24T00:23:00,84.999,84.959,84.999,84.959,13.38809741
2019-05-24T00:34:00,84.963,84.963,84.963,84.963,0.1
2019-05-24T00:39:00,85.14399999999998,85.14399999999998,85.14399999999998,85.14399999999998,0.1
2019-05-24T00:49:00,84.51700000000002,84.355,84.51700000000002,84.354,14.00751012
2019-05-24T00:50:00,84.281,84.441,84.441,84.281,2.676
2019-05-24T00:56:00,84.506,84.508,84.508,84.506,30.52770125
2019-05-24T00:57:00,84.671,84.67200000000003,84.67200000000003,84.671,8.25292117
2019-05-24T00:58:00,84.78,84.78,84.78,84.78,5.64842232
2019-05-24T01:01:00,85.14299999999999,85.18,85.18,85.14299999999999,8.24898901
2019-05-24T01:02:00,85.23200000000001,85.2,85.23200000000001,85.2,100.69599413
2019-05-24T01:04:00,85.027,85.027,85.027,85.027,0.6970000000000001
2019-05-24T01:06:00,84.65,84.61399999999998,84.65,84.61399999999998,0.79996702
2019-05-24T01:07:00,84.478,84.473,84.478,84.473,20.0
2019-05-24T01:17:00,84.81700000000002,84.81700000000002,84.81700000000002,84.81700000000002,0.2905
2019-05-24T01:21:00,84.851,84.852,84.852,84.851,3.26571921
2019-05-24T01:37:00,85.01700000000002,85.01700000000002,85.01700000000002,85.01700000000002,0.99801598
2019-05-24T01:39:00,84.865,84.865,84.865,84.865,0.192
2019-05-24T01:40:00,84.865,84.865,84.865,84.865,9.686
2019-05-24T01:54:00,84.96600000000002,85.03299999999999,85.03299999999999,84.96600000000002,50.0
2019-05-24T02:01:00,85.12,85.12,85.12,85.12,0.06
2019-05-24T02:18:00,85.12899999999998,85.12899999999998,85.12899999999998,85.12899999999998,1.996
2019-05-24T02:21:00,85.33200000000002,85.33200000000002,85.33200000000002,85.33200000000002,0.2
2019-05-24T02:23:00,85.37,85.461,85.461,85.37,200.0
2019-05-24T02:26:00,85.179,85.178,85.179,85.178,5.27182685
2019-05-24T02:56:00,85.1,85.1,85.1,85.1,5.0
2019-05-24T03:14:00,84.787,84.787,84.787,84.787,2.33970227
2019-05-24T03:15:00,84.95299999999997,84.95299999999997,84.95299999999997,84.95299999999997,1.0
2019-05-24T03:26:00,84.676,84.454,84.676,84.454,55.0
2019-05-24T03:32:00,84.52,84.52,84.52,84.52,0.06
2019-05-24T03:34:00,84.516,84.516,84.516,84.516,0.1
2019-05-24T03:38:00,84.45,84.45,84.45,84.45,0.2
2019-05-24T03:49:00,84.45100000000002,84.45100000000002,84.45100000000002,84.45100000000002,5.32540272
2019-05-24T03:50:00,84.45100000000002,84.45100000000002,84.45100000000002,84.45100000000002,13.68052314
2019-05-24T03:52:00,84.461,84.461,84.461,84.461,0.1
2019-05-24T03:53:00,84.31700000000002,84.31700000000002,84.31700000000002,84.31700000000002,0.1998
2019-05-24T04:12:00,84.436,84.436,84.436,84.436,0.1
2019-05-24T04:19:00,84.395,84.421,84.421,84.395,7.87077258
2019-05-24T04:20:00,84.41799999999998,84.455,84.455,84.41799999999998,12.62990553
2019-05-24T04:21:00,84.441,84.441,84.441,84.441,3.59631407
2019-05-24T04:49:00,84.72200000000002,84.72200000000002,84.72200000000002,84.72200000000002,5.14129088
2019-05-24T04:57:00,84.572,84.572,84.572,84.572,1.1527
2019-05-24T05:10:00,84.508,84.507,84.508,84.507,0.88246455
2019-05-24T05:13:00,84.39399999999998,84.39399999999998,84.39399999999998,84.39399999999998,1.0
2019-05-24T05:27:00,84.431,84.431,84.431,84.431,0.1
2019-05-24T05:39:00,84.44,84.44,84.44,84.44,5.31593362
2019-05-24T05:41:00,84.459,84.459,84.459,84.459,0.34
2019-05-24T05:43:00,84.46600000000002,84.46600000000002,84.46600000000002,84.46600000000002,0.2
2019-05-24T05:46:00,84.34299999999998,84.34299999999998,84.34299999999998,84.34299999999998,0.3
2019-05-24T05:47:00,84.34299999999998,84.34299999999998,84.34299999999998,84.34299999999998,2.9409
2019-05-24T05:50:00,84.29700000000003,84.29700000000003,84.29700000000003,84.29700000000003,0.21412776
2019-05-24T05:59:00,84.256,84.256,84.256,84.256,17.337
2019-05-24T06:19:00,84.10799999999998,83.92,84.10799999999998,83.92,14.928
2019-05-24T06:20:00,83.919,83.919,83.919,83.919,16.409000000000002
2019-05-24T06:33:00,83.915,83.906,83.915,83.906,3.7862314
2019-05-24T06:56:00,84.041,84.041,84.041,84.041,10.0
2019-05-24T07:33:00,84.141,84.141,84.141,84.141,1.0
2019-05-24T07:34:00,84.454,84.337,84.48200000000001,84.337,34.029414440000004
2019-05-24T07:43:00,84.318,84.315,84.318,84.315,10.0
2019-05-24T07:54:00,85.11399999999998,85.135,85.135,85.11399999999998,15.88294044
2019-05-24T07:55:00,85.198,85.198,85.198,85.198,6.0
2019-05-24T07:59:00,85.229,85.229,85.229,85.229,0.1
2019-05-24T08:00:00,85.30799999999998,85.339,85.339,85.30799999999998,0.30000000000000004
2019-05-24T08:01:00,85.348,85.322,85.348,85.322,0.3
2019-05-24T08:04:00,85.40899999999998,85.40899999999998,85.40899999999998,85.40899999999998,0.1
2019-05-24T08:06:00,85.21,85.21,85.21,85.21,0.15
2019-05-24T08:07:00,85.12100000000002,85.12100000000002,85.12100000000002,85.12100000000002,0.25
2019-05-24T08:11:00,85.515,85.617,85.617,85.515,50.0
2019-05-24T08:14:00,85.333,85.23899999999998,85.333,85.23899999999998,10.0
2019-05-24T08:21:00,85.16,85.16,85.16,85.16,6.99
2019-05-24T08:24:00,85.476,85.476,85.476,85.476,0.9809
2019-05-24T08:26:00,85.41799999999998,85.41799999999998,85.41799999999998,85.41799999999998,0.10378094
2019-05-24T08:28:00,85.516,85.515,85.88,85.495,175.91009184
2019-05-24T08:33:00,85.286,85.286,85.286,85.286,0.15
2019-05-24T08:36:00,85.137,85.25200000000002,85.25200000000002,85.137,15.0
2019-05-24T08:39:00,85.244,85.244,85.244,85.244,0.99887195
2019-05-24T08:41:00,85.259,85.258,85.259,85.258,8.613925140000001
2019-05-24T08:48:00,85.874,85.874,85.874,85.874,2.32899364
2019-05-24T08:50:00,85.781,85.884,85.887,85.781,51.0
2019-05-24T08:52:00,85.619,85.619,85.619,85.619,2.0
2019-05-24T08:55:00,85.507,85.51700000000002,85.51700000000002,85.507,2.27611903
2019-05-24T09:01:00,85.65799999999999,85.65799999999999,85.65799999999999,85.65799999999999,2.9409
2019-05-24T09:11:00,85.98700000000002,85.986,85.98700000000002,85.874,59.26335521
2019-05-24T09:12:00,85.984,85.98899999999998,85.98899999999998,85.984,50.0
2019-05-24T09:13:00,85.99,85.993,86.0,85.99,2.3242000000000003
2019-05-24T09:14:00,86.0,86.11200000000002,86.113,86.0,11.0938
2019-05-24T09:15:00,86.17,86.171,86.171,86.17,2.4975
2019-05-24T09:16:00,86.17,86.17,86.17,86.17,15.0
2019-05-24T09:20:00,86.171,86.352,86.352,86.171,4.10226483
2019-05-24T09:21:00,86.45100000000002,86.275,86.61200000000002,86.26700000000002,78.2463028
2019-05-24T09:22:00,86.289,86.29299999999998,86.29899999999998,86.289,13.76263718
2019-05-24T09:25:00,86.413,86.413,86.413,86.413,0.51
2019-05-24T09:31:00,86.32600000000002,86.32600000000002,86.32600000000002,86.32600000000002,1.0
2019-05-24T09:32:00,86.18799999999996,86.189,86.189,86.18799999999996,7.0
2019-05-24T09:33:00,86.225,86.338,86.338,86.225,40.0
2019-05-24T09:34:00,86.50200000000002,86.541,86.541,86.50200000000002,40.0
2019-05-24T09:35:00,86.613,86.8,86.8,86.613,20.4
2019-05-24T09:39:00,86.509,86.57,86.57,86.509,20.0
2019-05-24T09:45:00,86.0,86.0,86.0,86.0,1.0
2019-05-24T09:46:00,85.896,85.896,85.896,85.896,3.4
2019-05-24T09:47:00,86.023,86.023,86.023,86.023,0.1
2019-05-24T09:50:00,86.04700000000004,85.87299999999998,86.04700000000004,85.87299999999998,100.0
2019-05-24T09:58:00,85.76100000000002,85.759,85.76100000000002,85.759,25.0
2019-05-24T09:59:00,85.736,85.72,85.736,85.72,6.0
2019-05-24T10:00:00,85.777,85.777,85.777,85.777,0.22770481
2019-05-24T10:01:00,85.93299999999998,85.917,85.93299999999998,85.917,0.31
2019-05-24T10:05:00,85.917,85.917,85.917,85.917,0.491
2019-05-24T10:06:00,85.917,85.917,85.917,85.917,9.00082
2019-05-24T10:08:00,85.75,85.75,85.75,85.75,1.0
2019-05-24T10:11:00,85.831,85.831,85.831,85.831,0.2
2019-05-24T10:15:00,86.04,86.111,86.111,86.03200000000002,9.989
2019-05-24T10:16:00,86.03200000000002,86.03200000000002,86.03200000000002,86.03200000000002,9.566
2019-05-24T10:17:00,86.03299999999999,86.23299999999998,86.23299999999998,86.03299999999999,0.51594604
2019-05-24T10:19:00,86.262,86.266,86.266,86.262,2.52267038
2019-05-24T10:22:00,86.17399999999998,86.17399999999998,86.17399999999998,86.17399999999998,5.0
2019-05-24T10:31:00,86.07,86.07,86.07,86.07,0.2
2019-05-24T10:33:00,86.07,86.07,86.07,86.07,0.8
2019-05-24T10:57:00,85.84200000000001,85.84200000000001,85.84200000000001,85.84200000000001,0.13317075
2019-05-24T10:59:00,85.772,85.772,85.772,85.772,0.50898
2019-05-24T11:01:00,86.021,86.021,86.021,86.021,0.25
2019-05-24T11:02:00,86.022,86.022,86.022,86.022,1.4166
2019-05-24T11:05:00,86.17399999999998,86.38600000000002,86.38600000000002,86.17399999999998,5.57089157
2019-05-24T11:11:00,86.34100000000002,86.34100000000002,86.34100000000002,86.34100000000002,5.47198
2019-05-24T11:12:00,86.34100000000002,86.34100000000002,86.34100000000002,86.34100000000002,2.76e-06
2019-05-24T11:14:00,86.021,86.021,86.021,86.021,2.89121967
2019-05-24T11:22:00,86.022,86.022,86.022,86.022,2.35986143
2019-05-24T11:23:00,86.135,86.139,86.139,86.135,1.198
2019-05-24T11:24:00,86.139,86.139,86.139,86.139,0.69765473
2019-05-24T11:27:00,86.295,86.295,86.295,86.295,2.0
2019-05-24T11:33:00,86.206,86.20700000000002,86.20700000000002,86.206,13.57896484
2019-05-24T11:34:00,86.021,86.021,86.021,86.021,2.67131
2019-05-24T11:36:00,86.021,85.83,86.021,85.83,1.0
2019-05-24T11:37:00,85.85700000000001,85.846,85.85700000000001,85.846,16.0
2019-05-24T11:38:00,85.897,85.897,85.897,85.897,0.5952116999999999
2019-05-24T11:41:00,85.736,85.736,85.736,85.736,1.5231
2019-05-24T11:42:00,85.726,85.905,85.905,85.726,82.0
2019-05-24T11:44:00,85.821,85.821,85.821,85.821,0.8
2019-05-24T11:46:00,85.725,85.725,85.725,85.725,3.1009
2019-05-24T11:47:00,85.70299999999997,85.70299999999997,85.70299999999997,85.70299999999997,1.13081267
2019-05-24T11:48:00,85.649,85.67399999999998,85.67399999999998,85.649,2.0
2019-05-24T11:49:00,85.73200000000001,85.76,85.76100000000002,85.73200000000001,9.73471182
2019-05-24T11:50:00,85.855,85.939,85.939,85.855,7.80157211
2019-05-24T11:54:00,85.991,85.991,85.991,85.991,9.8
2019-05-24T11:55:00,85.95299999999996,85.954,85.954,85.95299999999996,8.6744
2019-05-24T12:01:00,85.834,86.245,86.245,85.834,12.63043315
2019-05-24T12:02:00,86.23299999999998,86.429,86.429,86.23299999999998,9.48539058
2019-05-24T12:03:00,86.432,86.432,86.432,86.432,30.0
2019-05-24T12:06:00,86.26799999999999,86.47,86.47,86.26799999999999,16.15190206
2019-05-24T12:08:00,86.34700000000002,86.52600000000002,86.52600000000002,86.34700000000002,46.7163
2019-05-24T12:09:00,86.527,86.552,86.552,86.527,12.16202311
2019-05-24T12:11:00,86.553,86.571,86.571,86.553,50.0
2019-05-24T12:12:00,86.43700000000004,86.291,86.43700000000004,86.291,52.66154279000001
2019-05-24T12:18:00,86.37799999999999,86.351,86.37799999999999,86.351,6.2
2019-05-24T12:23:00,86.596,86.596,86.596,86.596,1.62726201
2019-05-24T12:24:00,86.639,86.709,86.72200000000002,86.625,70.0081437
2019-05-24T12:25:00,86.571,86.66799999999998,86.66799999999998,86.571,1.8504
2019-05-24T12:28:00,86.695,86.8,86.8,86.695,32.82488748
2019-05-24T12:30:00,86.8,86.82,86.82,86.8,15.62236718
2019-05-24T12:31:00,86.895,86.915,86.956,86.895,16.94824917
2019-05-24T12:32:00,86.917,86.838,86.917,86.836,17.990086990000005
2019-05-24T12:33:00,86.838,86.838,86.838,86.838,0.14865805
2019-05-24T12:37:00,86.976,86.925,86.995,86.925,11.94398572
2019-05-24T12:38:00,86.681,86.447,86.681,86.447,19.35402748
2019-05-24T12:39:00,86.3,86.191,86.3,86.18299999999998,17.378114449999998
2019-05-24T12:40:00,86.193,86.19200000000002,86.193,86.19200000000002,1.39507812
2019-05-24T12:41:00,86.53,86.681,86.681,86.53,38.48594812
2019-05-24T12:42:00,86.681,86.681,86.681,86.681,0.5
2019-05-24T12:43:00,86.53,86.53,86.53,86.53,0.2
2019-05-24T12:44:00,86.745,86.745,86.745,86.745,0.5769
2019-05-24T12:46:00,86.745,86.745,86.745,86.745,0.15
2019-05-24T12:47:00,86.72200000000002,86.72200000000002,86.72200000000002,86.72200000000002,0.1
2019-05-24T12:48:00,86.734,86.734,86.734,86.734,3.13718698
2019-05-24T12:50:00,86.714,86.714,86.714,86.714,2.16
2019-05-24T12:56:00,86.62700000000002,86.62700000000002,86.62700000000002,86.62700000000002,9.0
2019-05-24T12:58:00,86.594,86.67399999999998,86.67399999999998,86.594,5.68719841
2019-05-24T12:59:00,86.691,86.691,86.691,86.691,4.81280159
2019-05-24T13:00:00,86.60700000000001,86.54700000000004,86.60700000000001,86.54700000000004,13.35
2019-05-24T13:05:00,86.48200000000001,86.48299999999998,86.48299999999998,86.48200000000001,11.005980000000001
2019-05-24T13:11:00,86.59100000000002,86.59100000000002,86.59100000000002,86.59100000000002,0.7538
2019-05-24T13:15:00,86.5,86.435,86.5,86.435,11.16214496
2019-05-24T13:20:00,86.26899999999998,86.29899999999998,86.29899999999998,86.26899999999998,11.59805
2019-05-24T13:23:00,86.31700000000002,86.443,86.444,86.31700000000002,5.00568714
2019-05-24T13:24:00,86.37899999999998,86.376,86.37899999999998,86.376,6.9695124600000025
2019-05-24T13:30:00,86.374,86.365,86.374,86.365,52.44932133
2019-05-24T13:32:00,86.45700000000002,86.575,86.575,86.45700000000002,3.39528745
2019-05-24T13:33:00,86.564,86.564,86.564,86.564,10.01
2019-05-24T13:35:00,86.61,86.969,86.969,86.61,39.90413083
2019-05-24T13:36:00,86.919,86.92,86.92,86.919,3.0
2019-05-24T13:38:00,86.76799999999999,86.76799999999999,86.76799999999999,86.76799999999999,3.5
2019-05-24T13:57:00,86.512,86.315,86.512,86.315,50.143
2019-05-24T13:58:00,86.323,86.37100000000002,86.37100000000002,86.322,1.69658
2019-05-24T14:00:00,86.42399999999998,86.42399999999998,86.42399999999998,86.42399999999998,3.15512621
2019-05-24T14:09:00,86.25,86.12799999999999,86.25,86.12799999999999,1.0
2019-05-24T14:10:00,86.12200000000001,86.12899999999998,86.175,86.0,7.4
2019-05-24T14:11:00,86.069,86.07799999999996,86.14299999999999,86.0,48.62683204
2019-05-24T14:12:00,86.04799999999999,86.098,86.103,86.037,36.32235446
2019-05-24T14:17:00,86.148,86.306,86.37100000000002,86.148,2.58118872
2019-05-24T14:20:00,86.12200000000001,86.041,86.12200000000001,86.041,10.0
2019-05-24T14:21:00,86.001,86.125,86.125,86.001,24.99361801
2019-05-24T14:22:00,86.053,86.051,86.053,86.051,26.0
2019-05-24T14:24:00,86.0,86.0,86.0,86.0,1.7792
2019-05-24T14:27:00,86.132,86.132,86.132,86.132,2.0
2019-05-24T14:31:00,85.865,85.865,85.865,85.865,20.0
2019-05-24T14:32:00,85.975,85.969,85.975,85.969,5.21071947
2019-05-24T14:34:00,85.96,85.96,85.96,85.96,0.13342212
2019-05-24T14:48:00,86.05799999999998,86.05799999999998,86.05799999999998,86.05799999999998,5.329
2019-05-24T14:49:00,86.115,86.273,86.59200000000001,86.115,333.96428407
2019-05-24T14:50:00,86.391,86.391,86.391,86.391,13.37
2019-05-24T14:51:00,86.34700000000002,86.271,86.34700000000002,86.271,10.598138699999998
2019-05-24T14:52:00,86.304,86.304,86.304,86.304,0.1674215
2019-05-24T14:55:00,86.28200000000002,86.169,86.28200000000002,86.169,33.54791015
2019-05-24T15:00:00,85.999,85.89,85.999,85.89,41.49538761
2019-05-24T15:01:00,85.854,85.76700000000002,85.854,85.76700000000002,0.5094799999999999
2019-05-24T15:10:00,85.889,85.88600000000002,85.889,85.88600000000002,15.0
2019-05-24T15:17:00,85.89,85.618,85.89,85.618,101.0
2019-05-24T15:18:00,85.889,85.90899999999998,85.90899999999998,85.889,30.068
2019-05-24T15:19:00,85.95200000000001,85.95200000000001,85.95200000000001,85.95200000000001,1.4680000000000002
2019-05-24T15:20:00,85.95200000000001,86.052,86.052,85.95200000000001,2.51039773
2019-05-24T15:21:00,86.12700000000002,86.12700000000002,86.12700000000002,86.12700000000002,5.482
2019-05-24T15:23:00,86.208,86.208,86.208,86.208,1.07035796
2019-05-24T15:24:00,86.213,86.20700000000002,86.213,86.20700000000002,14.78486763
2019-05-24T15:35:00,86.008,86.009,86.009,86.008,8.562999999999999
2019-05-24T15:40:00,86.307,86.307,86.307,86.307,0.867
2019-05-24T15:42:00,86.35700000000001,86.35700000000001,86.35700000000001,86.35700000000001,9.0
2019-05-24T15:46:00,86.419,86.419,86.419,86.419,9.0
2019-05-24T15:49:00,86.32600000000002,86.32700000000001,86.32700000000001,86.32600000000002,2.8
2019-05-24T15:51:00,86.37,86.37,86.37,86.37,3.69855714
2019-05-24T15:52:00,86.35,86.35,86.35,86.35,2.977
2019-05-24T15:58:00,86.46,86.46,86.46,86.46,5.0
2019-05-24T16:02:00,86.56700000000002,86.585,86.585,86.56700000000002,2.98031592
2019-05-24T16:04:00,86.57700000000001,86.57700000000001,86.57700000000001,86.57700000000001,9.0
2019-05-24T16:06:00,86.439,86.439,86.439,86.439,0.13278303
2019-05-24T16:08:00,86.45200000000001,86.45200000000001,86.45200000000001,86.45200000000001,0.16745672
2019-05-24T16:09:00,86.60799999999998,86.60799999999998,86.60799999999998,86.60799999999998,0.18436606
2019-05-24T16:10:00,86.632,86.734,86.734,86.632,50.0
2019-05-24T16:13:00,86.795,86.969,86.97,86.795,10.558208800000001
2019-05-24T16:14:00,86.969,87.0,87.0,86.96700000000001,21.34623
2019-05-24T16:15:00,87.0,87.0,87.0,87.0,23.825
2019-05-24T16:16:00,87.027,87.07700000000001,87.07700000000001,87.027,0.9547
2019-05-24T16:18:00,87.065,87.065,87.065,87.065,9.0
2019-05-24T16:20:00,86.948,86.946,86.948,86.946,3.44829566
2019-05-24T16:23:00,86.92299999999999,86.917,86.92299999999999,86.917,17.5
2019-05-24T16:25:00,86.762,86.762,86.762,86.762,0.23223916
2019-05-24T16:32:00,86.931,86.73200000000001,86.931,86.73200000000001,18.0
2019-05-24T16:37:00,86.735,86.735,86.735,86.735,9.0
2019-05-24T16:39:00,86.62799999999999,86.62799999999999,86.62799999999999,86.62799999999999,9.0
2019-05-24T16:43:00,86.65799999999999,86.66,86.66,86.65799999999999,1.6239875
2019-05-24T16:44:00,86.66,86.66,86.66,86.66,6.2682699999999985
2019-05-24T16:45:00,86.75299999999999,86.75299999999999,86.75299999999999,86.75299999999999,5.9192193
2019-05-24T16:49:00,86.811,86.829,86.829,86.811,2.1486
2019-05-24T16:57:00,87.071,87.071,87.071,87.071,10.38299466
2019-05-24T16:58:00,86.795,86.795,86.795,86.795,5.0
2019-05-24T17:07:00,87.07700000000001,87.098,87.098,87.07700000000001,3.69486253
2019-05-24T17:09:00,87.12,87.199,87.199,87.12,12.5575
2019-05-24T17:15:00,87.208,87.208,87.208,87.208,9.5
2019-05-24T17:16:00,87.075,87.11200000000002,87.196,87.073,8.54997198
2019-05-24T17:19:00,87.11200000000002,87.111,87.11200000000002,87.111,10.222999999999999
2019-05-24T17:23:00,87.12100000000002,87.02600000000002,87.12100000000002,87.02600000000002,65.0
2019-05-24T17:28:00,87.13,87.008,87.13,87.008,101.12521601
2019-05-24T17:33:00,87.149,87.149,87.149,87.149,0.1
2019-05-24T17:34:00,87.226,87.243,87.243,87.226,3.90967946
2019-05-24T17:35:00,87.23299999999998,87.23299999999998,87.23299999999998,87.23299999999998,0.74889169
2019-05-24T17:36:00,87.258,87.258,87.258,87.258,4.10828502
2019-05-24T17:37:00,87.28399999999998,87.302,87.302,87.28399999999998,6.0869109
2019-05-24T17:40:00,87.302,87.302,87.302,87.302,22.738000000000003
2019-05-24T17:41:00,87.302,87.302,87.302,87.302,10.0
2019-05-24T17:42:00,87.301,87.27600000000002,87.301,87.27600000000002,11.98604211
2019-05-24T17:43:00,87.053,87.053,87.053,87.053,2.0
2019-05-24T17:47:00,87.133,87.133,87.133,87.133,9.0
2019-05-24T17:48:00,87.0,87.0,87.0,87.0,1.0
2019-05-24T17:49:00,87.0,86.64,87.0,86.64,33.2
2019-05-24T17:53:00,86.774,86.7,86.774,86.7,25.0
2019-05-24T17:58:00,86.79899999999998,86.78200000000002,86.79899999999998,86.78200000000002,33.0
2019-05-24T18:02:00,86.67399999999998,86.67399999999998,86.67399999999998,86.67399999999998,4.0413220999999995
2019-05-24T18:05:00,86.406,86.404,86.406,86.404,17.812387479999995
2019-05-24T18:07:00,86.531,86.6,86.6,86.529,5.7289904
2019-05-24T18:10:00,86.602,86.40899999999998,86.602,86.40899999999998,9.1
2019-05-24T18:11:00,86.425,86.425,86.425,86.425,0.61038082
2019-05-24T18:13:00,86.818,86.91,86.91,86.81200000000004,10.62613398
2019-05-24T18:15:00,86.88600000000002,86.88600000000002,86.88600000000002,86.88600000000002,2.88239964
2019-05-24T18:16:00,86.895,86.895,86.895,86.895,1.74921392
2019-05-24T18:20:00,86.913,86.869,86.913,86.869,10.105
2019-05-24T18:23:00,86.77799999999998,86.72,86.77799999999998,86.72,50.0
2019-05-24T18:24:00,86.868,86.869,86.869,86.868,5.74610874
2019-05-24T18:32:00,87.036,87.036,87.036,87.036,0.1
2019-05-24T18:37:00,87.104,87.104,87.104,87.104,0.61103909
2019-05-24T18:38:00,87.20700000000002,87.336,87.336,87.20700000000002,9.06188949
2019-05-24T18:39:00,87.36,87.363,87.391,87.36,13.67306776
2019-05-24T18:53:00,87.06700000000002,87.06700000000002,87.06700000000002,87.06700000000002,10.4
2019-05-24T18:54:00,86.97200000000002,86.97,86.97200000000002,86.97,8.0
2019-05-24T18:57:00,87.075,87.073,87.075,87.073,18.20528154
2019-05-24T19:03:00,87.00399999999998,87.00399999999998,87.00399999999998,87.00399999999998,0.96450164
2019-05-24T19:17:00,87.023,86.869,87.023,86.869,45.0
2019-05-24T19:19:00,86.92,86.92,86.92,86.92,0.31320846
2019-05-24T19:23:00,86.985,86.985,86.985,86.985,0.45984939
2019-05-24T19:27:00,86.90799999999999,86.75299999999999,86.90799999999999,86.75299999999999,10.0
2019-05-24T19:29:00,86.75299999999999,86.75299999999999,86.75299999999999,86.75299999999999,3.0
2019-05-24T19:38:00,86.98299999999998,86.98299999999998,86.98299999999998,86.98299999999998,0.16701764
2019-05-24T19:40:00,86.98200000000001,86.98200000000001,86.98200000000001,86.98200000000001,0.2
2019-05-24T19:58:00,86.96700000000001,86.96700000000001,86.96700000000001,86.96700000000001,2.99900016
2019-05-24T20:01:00,86.96700000000001,86.96700000000001,86.96700000000001,86.96700000000001,17.99999889
2019-05-24T20:06:00,86.73,86.73,86.73,86.73,9.0
2019-05-24T20:07:00,86.635,86.35,86.635,86.35,70.0
2019-05-24T20:08:00,86.556,86.556,86.556,86.556,2.02688298
2019-05-24T20:09:00,86.57700000000001,86.57700000000001,86.57700000000001,86.57700000000001,9.0
2019-05-24T20:10:00,86.307,86.339,86.339,86.306,12.30490301
2019-05-24T20:11:00,86.339,86.3,86.339,86.3,15.20636633
2019-05-24T20:15:00,86.3,86.3,86.3,86.3,33.56310011
2019-05-24T20:16:00,86.291,86.196,86.291,86.196,1.1
2019-05-24T20:39:00,86.179,86.179,86.179,86.179,6.0
2019-05-24T20:45:00,86.18,86.18,86.18,86.18,2.34927478
2019-05-24T20:48:00,86.40899999999998,86.50399999999998,86.50399999999998,86.40799999999999,11.78172344
2019-05-24T20:53:00,86.566,86.566,86.566,86.566,2.0
2019-05-24T21:02:00,86.616,86.616,86.616,86.616,5.2810000000000015
2019-05-24T21:06:00,86.588,86.615,86.616,86.588,10.08144925
2019-05-24T21:10:00,86.852,86.852,86.852,86.852,0.11599999999999999
2019-05-24T21:27:00,86.82,86.82,86.82,86.82,3.0
2019-05-24T21:31:00,86.635,86.635,86.635,86.635,0.2
2019-05-24T21:35:00,86.48,86.48,86.48,86.48,7.506
2019-05-24T21:43:00,86.796,86.796,86.796,86.796,2.266
2019-05-24T21:48:00,86.84,86.84,86.84,86.84,1.09804177
2019-05-24T21:53:00,86.796,86.794,86.796,86.794,2.0
2019-05-24T21:58:00,86.93,86.941,86.941,86.93,4.16134616
2019-05-24T22:00:00,86.943,86.91799999999998,86.943,86.91799999999998,62.89657671
2019-05-24T22:01:00,87.03299999999999,87.12,87.12,87.03299999999999,5.00086265
2019-05-24T22:03:00,87.036,87.036,87.036,87.036,0.55
2019-05-24T22:04:00,87.01100000000002,87.01,87.01100000000002,87.01,11.4
2019-05-24T22:05:00,87.01,87.01,87.01,87.01,14.07949949
2019-05-24T22:07:00,87.06,87.06,87.06,87.06,20.0
2019-05-24T22:12:00,87.045,87.042,87.045,86.846,58.99501175
2019-05-24T22:16:00,86.915,86.915,86.915,86.915,0.7090000000000001
2019-05-24T22:20:00,86.92200000000004,86.92200000000004,86.92200000000004,86.92200000000004,0.71
2019-05-24T22:21:00,86.92200000000004,86.92200000000004,86.92200000000004,86.92200000000004,1.42
2019-05-24T22:22:00,86.92200000000004,86.92200000000004,86.92200000000004,86.92200000000004,0.71
2019-05-24T22:23:00,86.92200000000004,86.92200000000004,86.92200000000004,86.92200000000004,1.42031314
2019-05-24T22:28:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,3.0
2019-05-24T22:38:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,0.70979939
2019-05-24T22:41:00,86.69,86.698,86.698,86.69,1.99552764
2019-05-24T22:42:00,86.689,86.689,86.689,86.689,0.97028729
2019-05-24T22:44:00,86.57,86.49600000000002,86.57,86.49600000000002,13.74465367
2019-05-24T22:45:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,3.44049086
2019-05-24T22:50:00,86.59,86.59,86.59,86.59,0.46193999999999996
2019-05-24T22:53:00,86.694,86.694,86.694,86.694,0.70875
2019-05-24T22:54:00,86.694,86.694,86.694,86.694,0.7093136
2019-05-24T23:04:00,86.417,86.414,86.417,86.414,2.5
2019-05-24T23:12:00,86.412,86.412,86.412,86.412,3.0
2019-05-24T23:18:00,86.647,86.647,86.647,86.647,0.71110421
2019-05-24T23:20:00,86.56299999999996,86.536,86.574,86.536,11.50290822
2019-05-24T23:41:00,86.631,86.631,86.631,86.631,4.87511
2019-05-24T23:52:00,86.564,86.60700000000001,86.60700000000001,86.564,10.0
2019-05-24T23:56:00,86.569,86.569,86.569,86.569,14.74028622
2019-05-24T23:57:00,86.569,86.569,86.569,86.569,9.29457776
2019-05-24T23:59:00,86.366,86.345,86.366,86.345,2.3233
2019-05-25T00:03:00,86.26899999999998,86.26899999999998,86.26899999999998,86.26899999999998,0.14887854
2019-05-25T00:05:00,86.18299999999998,86.09899999999998,86.18299999999998,86.09899999999998,3.1
2019-05-25T00:09:00,86.045,85.795,86.045,85.795,37.46884022
2019-05-25T00:11:00,85.795,85.58,85.795,85.58,4.15
2019-05-25T00:12:00,85.70299999999997,85.76899999999998,85.76899999999998,85.70299999999997,24.8
2019-05-25T00:17:00,85.994,85.994,85.994,85.994,0.70223012
2019-05-25T00:26:00,85.58,85.571,85.58,85.571,5.43424
2019-05-25T00:27:00,85.571,85.571,85.571,85.571,8.65e-06
2019-05-25T00:28:00,85.274,85.274,85.274,85.274,9.98
2019-05-25T00:31:00,85.23899999999998,85.23700000000002,85.23899999999998,85.23700000000002,20.5
2019-05-25T00:32:00,85.336,85.405,85.425,85.336,125.0
2019-05-25T00:33:00,85.443,85.36,85.443,85.36,28.085805600000004
2019-05-25T00:38:00,85.329,85.329,85.329,85.329,0.6
2019-05-25T00:40:00,85.329,85.21600000000002,85.329,85.21600000000002,10.0
2019-05-25T00:41:00,85.251,85.21600000000002,85.251,85.21600000000002,10.0
2019-05-25T00:51:00,85.554,85.554,85.554,85.554,2.0
2019-05-25T00:52:00,85.46600000000002,85.46600000000002,85.46600000000002,85.46600000000002,0.2
2019-05-25T00:56:00,85.696,85.696,85.696,85.696,1.0
2019-05-25T00:57:00,85.73700000000002,85.73700000000002,85.73700000000002,85.73700000000002,0.6
2019-05-25T01:06:00,85.848,85.848,85.848,85.848,0.1
2019-05-25T01:16:00,85.837,85.837,85.837,85.837,0.1
2019-05-25T01:20:00,85.796,85.79700000000003,85.79799999999999,85.796,2.02011434
2019-05-25T01:21:00,85.771,85.771,85.771,85.771,0.1
2019-05-25T01:23:00,85.829,85.825,85.829,85.825,2.0
2019-05-25T02:01:00,86.01100000000002,86.18700000000004,86.67399999999998,85.9,1207.50258431
2019-05-25T02:05:00,86.363,86.367,86.367,86.36200000000002,3.86824883
2019-05-25T02:07:00,86.414,86.414,86.414,86.414,2.88896197
2019-05-25T02:08:00,86.375,86.375,86.375,86.375,7.39382033
2019-05-25T02:10:00,86.412,86.325,86.412,86.325,57.6
2019-05-25T02:13:00,86.57,86.569,86.57,86.569,15.764978
2019-05-25T02:21:00,86.602,86.602,86.602,86.602,11.6
2019-05-25T02:24:00,86.69,86.69,86.69,86.69,11.4
2019-05-25T02:26:00,86.67200000000004,86.67,86.67299999999999,86.67,45.6
2019-05-25T02:28:00,86.669,86.67,86.67,86.667,22.8
2019-05-25T02:29:00,86.49,86.67,86.67,86.49,113.54108617
2019-05-25T02:36:00,86.69,86.678,86.69,86.678,0.2
2019-05-25T02:37:00,86.575,86.575,86.575,86.575,0.2
2019-05-25T02:41:00,86.46,86.46,86.46,86.46,0.1
2019-05-25T02:49:00,86.273,86.29700000000004,86.29700000000004,86.273,2.3989063500000003
2019-05-25T02:52:00,86.39,86.39,86.39,86.39,0.69955
2019-05-25T03:01:00,86.48299999999998,86.507,86.538,86.48200000000001,3.3000000000000003
2019-05-25T03:02:00,86.507,86.538,86.54899999999998,86.50200000000002,4.1000000000000005
2019-05-25T03:03:00,86.538,86.63600000000002,86.639,86.536,1.7
2019-05-25T03:04:00,86.63,86.611,86.655,86.611,9.80025899
2019-05-25T03:05:00,86.669,86.669,86.669,86.669,0.35
2019-05-25T03:06:00,86.652,86.61,86.684,86.61,0.7
2019-05-25T03:09:00,86.63,86.62700000000002,86.63,86.62700000000002,11.080653199999999
2019-05-25T03:10:00,86.66799999999998,86.66799999999998,86.66799999999998,86.66799999999998,0.1
2019-05-25T03:12:00,86.662,86.662,86.662,86.662,0.9212075000000001
2019-05-25T03:14:00,86.65899999999998,86.55799999999998,86.65899999999998,86.539,43.52808098
2019-05-25T03:16:00,86.56,86.602,86.602,86.56,5.47357997
2019-05-25T03:17:00,86.58,86.58200000000002,86.58200000000002,86.58,10.28408337
2019-05-25T03:18:00,86.655,86.646,86.655,86.646,0.55
2019-05-25T03:20:00,86.59899999999998,86.665,86.665,86.59899999999998,23.1
2019-05-25T03:25:00,86.697,86.697,86.697,86.697,0.1
2019-05-25T03:32:00,86.639,86.60600000000002,86.639,86.60600000000002,65.28
2019-05-25T03:33:00,86.57,86.57,86.57,86.57,20.0
2019-05-25T03:35:00,86.59100000000002,86.59100000000002,86.59100000000002,86.59100000000002,3.8
2019-05-25T03:36:00,86.786,86.786,86.786,86.786,0.1
2019-05-25T03:42:00,86.667,86.667,86.667,86.667,0.1
2019-05-25T03:46:00,86.537,86.43299999999998,86.537,86.43299999999998,6.92440854
2019-05-25T03:47:00,86.473,86.385,86.477,86.385,1.05
2019-05-25T03:51:00,86.38600000000002,86.38600000000002,86.38600000000002,86.38600000000002,0.6996100000000001
2019-05-25T03:52:00,86.57600000000002,86.57600000000002,86.57600000000002,86.57600000000002,0.69865272
2019-05-25T03:53:00,86.654,86.654,86.654,86.654,0.1
2019-05-25T03:54:00,86.78399999999998,86.891,86.891,86.677,3.69331585
2019-05-25T03:55:00,86.695,86.695,86.695,86.695,0.10967128
2019-05-25T04:02:00,86.79799999999999,86.79799999999999,86.79799999999999,86.79799999999999,0.1
2019-05-25T04:04:00,86.854,86.854,86.854,86.854,0.89562115
2019-05-25T04:06:00,87.01,86.898,87.01,86.898,0.2
2019-05-25T04:07:00,87.001,87.001,87.001,87.001,0.15
2019-05-25T04:10:00,86.792,86.796,86.796,86.792,1.0
2019-05-25T04:14:00,86.896,86.896,86.896,86.896,0.25
2019-05-25T04:16:00,86.79799999999999,86.833,86.833,86.79700000000004,2.68758859
2019-05-25T04:19:00,86.77600000000002,86.77600000000002,86.77600000000002,86.77600000000002,65.52640000000001
2019-05-25T04:22:00,86.53200000000002,86.53200000000002,86.53200000000002,86.53200000000002,0.55
2019-05-25T04:30:00,86.456,86.456,86.456,86.456,0.1
2019-05-25T04:40:00,86.478,86.478,86.478,86.478,6.0
2019-05-25T04:45:00,86.48299999999998,86.48299999999998,86.48299999999998,86.48299999999998,2.55912028
2019-05-25T04:46:00,86.522,86.522,86.522,86.522,0.1
2019-05-25T04:48:00,86.493,86.493,86.493,86.493,3.0
2019-05-25T04:49:00,86.508,86.443,86.508,86.443,10.3
2019-05-25T04:52:00,86.445,86.445,86.445,86.43,12.68101758
2019-05-25T04:53:00,86.601,86.603,86.603,86.601,15.613565
2019-05-25T04:54:00,86.64299999999999,86.648,86.648,86.64299999999999,10.00561357
2019-05-25T04:59:00,86.79,86.624,86.792,86.624,40.7
2019-05-25T05:00:00,86.63,86.62700000000002,86.63,86.62700000000002,23.2
2019-05-25T05:01:00,86.62700000000002,86.625,86.62700000000002,86.625,11.6
2019-05-25T05:03:00,86.62700000000002,86.596,86.632,86.596,22.8
2019-05-25T05:09:00,86.611,86.60799999999998,86.611,86.60799999999998,11.4
2019-05-25T05:15:00,86.72399999999998,86.72399999999998,86.72399999999998,86.72399999999998,1.74811273
2019-05-25T05:20:00,86.76100000000002,86.76100000000002,86.76100000000002,86.76100000000002,0.1
2019-05-25T05:22:00,86.75399999999998,86.75399999999998,86.75399999999998,86.75399999999998,0.1
2019-05-25T05:23:00,86.75299999999999,86.75299999999999,86.75299999999999,86.75299999999999,0.2
2019-05-25T05:36:00,86.75299999999999,86.75299999999999,86.75299999999999,86.75299999999999,9.0
2019-05-25T05:38:00,86.6,86.6,86.6,86.6,0.1
2019-05-25T05:41:00,86.634,86.634,86.634,86.634,6.22037794
2019-05-25T05:44:00,86.662,86.662,86.662,86.662,2.0
2019-05-25T05:46:00,86.64,86.64,86.64,86.64,1.0
2019-05-25T05:50:00,86.632,86.595,86.632,86.595,0.3
2019-05-25T05:59:00,86.535,86.535,86.535,86.535,0.1
2019-05-25T06:06:00,86.555,86.556,86.556,86.555,10.49075133
2019-05-25T06:08:00,86.43799999999996,86.43799999999996,86.43799999999996,86.43799999999996,0.1
2019-05-25T06:09:00,86.44,86.44,86.44,86.44,9.3210835
2019-05-25T06:12:00,86.314,86.09299999999998,86.314,86.088,183.74580105
2019-05-25T06:15:00,86.021,86.021,86.021,86.021,0.1
2019-05-25T06:48:00,86.06200000000004,86.036,86.06200000000004,86.036,6.1
2019-05-25T06:51:00,86.036,86.036,86.036,86.036,12.65431525
2019-05-25T06:52:00,86.0,86.0,86.0,86.0,2.0
2019-05-25T06:53:00,85.948,85.949,85.949,85.948,11.90054789
2019-05-25T06:54:00,85.936,85.941,85.941,85.932,61.64295098
2019-05-25T07:05:00,85.9,85.9,85.9,85.9,0.1
2019-05-25T07:06:00,85.9,85.89,85.9,85.89,9.22010476
2019-05-25T07:07:00,85.89,85.89,85.89,85.89,5.85677585
2019-05-25T07:08:00,85.89,85.89,85.89,85.89,1.1
2019-05-25T07:09:00,85.89,85.89,85.89,85.89,1.52518227
2019-05-25T07:16:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,0.1
2019-05-25T07:17:00,86.02799999999998,86.125,86.125,86.027,5.31844033
2019-05-25T07:18:00,86.125,86.126,86.126,86.125,5.0
2019-05-25T07:22:00,86.124,86.124,86.124,86.124,0.5
2019-05-25T07:25:00,86.125,86.125,86.125,86.125,30.97039267
2019-05-25T07:28:00,86.126,86.315,86.315,86.126,2.4
2019-05-25T07:32:00,86.22399999999998,86.22399999999998,86.22399999999998,86.22399999999998,0.2
2019-05-25T07:38:00,86.131,86.131,86.131,86.131,0.1
2019-05-25T07:40:00,86.00399999999998,86.00399999999998,86.00399999999998,86.00399999999998,0.64403707
2019-05-25T07:42:00,85.854,85.854,85.854,85.854,2.90190827
2019-05-25T07:43:00,85.865,85.865,85.865,85.865,0.81007
2019-05-25T07:44:00,85.92299999999999,85.92299999999999,85.92299999999999,85.92299999999999,0.2
2019-05-25T07:52:00,85.76100000000002,85.76100000000002,85.76100000000002,85.76100000000002,0.1
2019-05-25T07:53:00,85.76100000000002,85.76100000000002,85.76100000000002,85.76100000000002,0.1
2019-05-25T07:59:00,85.995,85.995,85.995,85.995,5.7
2019-05-25T08:02:00,85.82,85.82,85.82,85.82,5.2164
2019-05-25T08:04:00,85.759,85.759,85.759,85.759,9.89328116
2019-05-25T08:08:00,85.81,85.81,85.81,85.81,15.9809381
2019-05-25T08:12:00,85.757,85.757,85.757,85.757,0.1
2019-05-25T08:13:00,85.669,85.669,85.669,85.669,0.2
2019-05-25T08:16:00,85.652,85.652,85.652,85.652,24.1066873
2019-05-25T08:27:00,85.844,85.844,85.844,85.844,0.2
2019-05-25T08:58:00,86.053,86.053,86.053,86.053,5.82931801
2019-05-25T09:01:00,86.041,86.041,86.041,86.041,0.081541
2019-05-25T09:03:00,86.20200000000001,86.20200000000001,86.20200000000001,86.20200000000001,0.5
2019-05-25T09:10:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,0.79599065
2019-05-25T09:20:00,85.93299999999998,85.973,85.973,85.93299999999998,15.7727068
2019-05-25T09:33:00,86.17399999999998,86.17399999999998,86.17399999999998,86.17399999999998,1.0
2019-05-25T09:34:00,86.17200000000004,86.171,86.17200000000004,86.171,2.90342414
2019-05-25T09:48:00,86.32700000000001,86.221,86.32700000000001,86.221,0.85733554
2019-05-25T09:57:00,86.53399999999998,86.53399999999998,86.53399999999998,86.53399999999998,30.70007715
2019-05-25T09:58:00,86.56299999999996,86.56299999999996,86.56299999999996,86.56299999999996,12.42878853
2019-05-25T10:00:00,86.564,86.73700000000002,86.73700000000002,86.564,40.23957457
2019-05-25T10:01:00,86.601,86.598,86.601,86.59700000000002,34.6
2019-05-25T10:02:00,86.73299999999998,86.75299999999999,86.75299999999999,86.73299999999998,11.66
2019-05-25T10:03:00,86.75200000000002,86.75299999999999,86.75299999999999,86.75200000000002,12.8
2019-05-25T10:06:00,86.566,86.566,86.566,86.566,1.0
2019-05-25T10:29:00,86.501,86.501,86.501,86.501,0.12
2019-05-25T10:39:00,86.49799999999998,86.49799999999998,86.49799999999998,86.49799999999998,1.38181396
2019-05-25T10:40:00,86.5,86.699,86.699,86.5,34.08991973
2019-05-25T10:41:00,86.726,86.728,86.728,86.726,0.5
2019-05-25T10:42:00,86.73,86.73,86.73,86.73,22.8
2019-05-25T10:46:00,86.73700000000002,86.704,86.73700000000002,86.704,0.2
2019-05-25T10:54:00,86.8,86.8,86.8,86.8,6.29443323
2019-05-25T10:55:00,86.8,86.8,86.8,86.8,5.59575114
2019-05-25T10:56:00,86.8,86.816,86.816,86.8,17.89724499
2019-05-25T10:57:00,86.92399999999998,86.949,86.949,86.92399999999998,0.35
2019-05-25T10:59:00,86.949,86.949,86.949,86.949,0.1
2019-05-25T11:04:00,86.95,86.97,86.97,86.95,1.0
2019-05-25T11:05:00,87.02,87.02,87.02,87.02,1.16098282
2019-05-25T11:07:00,87.2,87.396,87.399,87.196,26.00908288
2019-05-25T11:08:00,87.399,87.744,87.745,87.399,70.24146694
2019-05-25T11:09:00,87.744,87.745,87.77799999999998,87.744,40.41618289999999
2019-05-25T11:10:00,87.744,87.493,87.744,87.493,8.64235016
2019-05-25T11:12:00,87.527,87.50299999999999,87.527,87.50299999999999,8.12079787
2019-05-25T11:16:00,87.48,87.48,87.48,87.48,0.45
2019-05-25T11:21:00,87.49,87.49,87.49,87.49,0.1
2019-05-25T11:24:00,87.391,87.384,87.391,87.384,9.2
2019-05-25T11:32:00,87.329,87.329,87.329,87.329,30.15772136
2019-05-25T11:36:00,87.302,87.29299999999998,87.43700000000004,87.29299999999998,2.69118043
2019-05-25T11:37:00,87.291,87.291,87.291,87.291,0.1
2019-05-25T11:45:00,87.461,87.461,87.461,87.461,0.1
2019-05-25T11:46:00,87.42299999999999,87.42299999999999,87.42299999999999,87.42299999999999,0.1
2019-05-25T11:56:00,87.209,87.209,87.209,87.209,0.1
2019-05-25T12:01:00,87.398,87.471,87.471,87.398,5.0
2019-05-25T12:06:00,87.34,87.34,87.34,87.34,0.1
2019-05-25T12:11:00,87.708,87.708,87.708,87.708,0.58028142
2019-05-25T12:12:00,87.708,87.73899999999998,87.74,87.61,35.9105936
2019-05-25T12:13:00,87.62700000000002,87.73700000000002,87.73700000000002,87.62700000000002,1.4029450099999998
2019-05-25T12:14:00,87.661,87.661,87.661,87.661,0.1
2019-05-25T12:15:00,87.74,87.74,87.74,87.74,1.96968396
2019-05-25T12:18:00,87.788,87.788,87.788,87.788,0.5
2019-05-25T12:20:00,87.79700000000004,87.801,87.801,87.79700000000004,5.0
2019-05-25T12:25:00,87.478,87.47200000000002,87.478,87.47200000000002,9.0
2019-05-25T12:26:00,87.571,87.62700000000002,87.62700000000002,87.571,5.0
2019-05-25T12:31:00,87.619,87.619,87.619,87.619,0.15
2019-05-25T12:35:00,87.426,87.426,87.426,87.426,0.1
2019-05-25T12:38:00,87.353,87.353,87.353,87.353,0.1
2019-05-25T12:40:00,87.27600000000002,87.27600000000002,87.27600000000002,87.27600000000002,0.1
2019-05-25T12:47:00,87.29899999999998,87.29899999999998,87.29899999999998,87.29899999999998,1.0
2019-05-25T12:48:00,87.301,87.301,87.301,87.301,0.14684158
2019-05-25T12:49:00,87.27600000000002,87.21,87.27600000000002,87.205,5.75488853
2019-05-25T13:01:00,87.443,87.443,87.443,87.443,0.08060888
2019-05-25T13:02:00,87.445,87.445,87.445,87.445,0.2
2019-05-25T13:04:00,87.443,87.445,87.445,87.443,8.979659139999997
2019-05-25T13:08:00,87.38,87.41,87.41,87.38,0.36393715
2019-05-25T13:10:00,87.38,87.38,87.38,87.38,0.1
2019-05-25T13:12:00,87.2,87.2,87.2,87.2,25.82289724
2019-05-25T13:14:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,0.1
2019-05-25T13:15:00,87.2,87.2,87.2,87.2,40.4
2019-05-25T13:16:00,87.2,87.2,87.2,87.2,2.86608287
2019-05-25T13:18:00,87.2,87.2,87.2,87.2,20.972159660000006
2019-05-25T13:19:00,87.185,87.184,87.185,87.184,1.6253446000000005
2019-05-25T13:21:00,87.17399999999998,87.17399999999998,87.17399999999998,87.17399999999998,0.1
2019-05-25T13:25:00,87.303,87.208,87.303,87.208,7.17655438
2019-05-25T13:30:00,87.17399999999998,87.17399999999998,87.17399999999998,87.17399999999998,0.7
2019-05-25T13:45:00,87.111,87.104,87.111,87.104,10.96
2019-05-25T13:55:00,87.18799999999996,87.18799999999996,87.18799999999996,87.18799999999996,0.1
2019-05-25T14:04:00,87.12200000000001,87.12200000000001,87.12200000000001,87.12200000000001,0.20651912
2019-05-25T14:05:00,87.10799999999998,87.10799999999998,87.10799999999998,87.10799999999998,0.1
2019-05-25T14:08:00,87.11200000000002,87.06,87.11200000000002,87.06,57.46743377
2019-05-25T14:10:00,87.06700000000002,87.06,87.06700000000002,87.06,7.20560885
2019-05-25T14:11:00,87.061,87.06,87.061,87.06,6.5456014000000025
2019-05-25T14:12:00,87.06,87.06,87.06,87.06,26.79089736
2019-05-25T14:13:00,87.06200000000004,87.06200000000004,87.06200000000004,87.06200000000004,0.1
2019-05-25T14:14:00,87.064,87.06,87.064,87.06,8.82378556
2019-05-25T14:15:00,87.0,87.0,87.0,87.0,0.1
2019-05-25T14:23:00,87.0,87.0,87.0,87.0,5.70607053
2019-05-25T14:24:00,87.0,87.0,87.0,87.0,5.10561825
2019-05-25T14:25:00,87.0,87.0,87.0,87.0,10.38571077
2019-05-25T14:26:00,87.0,87.0,87.0,87.0,0.15480045
2019-05-25T14:29:00,86.87700000000002,86.876,86.87700000000002,86.876,0.32606
2019-05-25T14:31:00,86.876,86.876,86.876,86.876,0.15176318
2019-05-25T14:43:00,86.65299999999998,86.554,86.65299999999998,86.554,2.5
2019-05-25T14:45:00,86.49799999999998,86.49799999999998,86.49799999999998,86.49799999999998,0.1
2019-05-25T14:48:00,86.477,86.477,86.477,86.477,0.1
2019-05-25T15:15:00,86.427,86.427,86.427,86.427,0.40369992
2019-05-25T15:16:00,86.4,86.26299999999998,86.4,86.26299999999998,4.24
2019-05-25T15:25:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.70189617
2019-05-25T15:35:00,86.663,86.663,86.663,86.663,0.1
2019-05-25T15:37:00,86.663,86.663,86.663,86.663,0.02536035
2019-05-25T15:41:00,86.723,86.723,86.723,86.723,0.1
2019-05-25T15:46:00,86.736,86.736,86.736,86.736,0.1
2019-05-25T15:47:00,86.697,86.697,86.697,86.697,0.1
2019-05-25T15:54:00,86.70100000000002,86.70100000000002,86.70100000000002,86.70100000000002,0.1
2019-05-25T16:00:00,86.71700000000001,86.71700000000001,86.71700000000001,86.71700000000001,1.0
2019-05-25T16:05:00,86.738,86.738,86.738,86.738,1.395
2019-05-25T16:36:00,86.805,86.805,86.805,86.805,0.25
2019-05-25T16:42:00,86.553,86.553,86.553,86.553,0.2
2019-05-25T16:43:00,86.619,86.619,86.619,86.619,0.93030859
2019-05-25T16:49:00,86.553,86.553,86.553,86.553,0.25
2019-05-25T16:50:00,86.553,86.553,86.553,86.553,0.15
2019-05-25T16:52:00,86.553,86.54299999999998,86.553,86.54299999999998,1.5499999999999998
2019-05-25T16:58:00,86.48,86.48,86.48,86.48,24.2
2019-05-25T16:59:00,86.426,86.426,86.426,86.426,0.93030859
2019-05-25T17:14:00,86.20200000000001,86.18299999999998,86.20200000000001,86.15299999999998,24.85
2019-05-25T17:18:00,85.991,85.991,85.991,85.991,3.15
2019-05-25T17:19:00,85.99,85.99,85.99,85.99,0.1
2019-05-25T17:21:00,85.99,85.99,85.99,85.99,0.1
2019-05-25T17:23:00,85.99,85.978,85.99,85.978,10.39725008
2019-05-25T17:29:00,85.927,85.98200000000001,85.98200000000001,85.927,0.35
2019-05-25T17:34:00,86.10799999999998,86.10799999999998,86.10799999999998,86.10799999999998,0.1
2019-05-25T17:39:00,86.149,86.149,86.149,86.149,0.1
2019-05-25T17:41:00,86.264,86.264,86.264,86.264,0.15
2019-05-25T17:43:00,86.344,86.344,86.344,86.344,0.1
2019-05-25T18:00:00,86.319,86.34200000000001,86.34200000000001,86.319,37.8
2019-05-25T18:04:00,86.333,86.33200000000002,86.334,86.33200000000002,8.85214545
2019-05-25T18:05:00,86.33200000000002,86.33200000000002,86.335,86.33200000000002,11.79603619
2019-05-25T18:06:00,86.33200000000002,86.33200000000002,86.33200000000002,86.33200000000002,3.8029989
2019-05-25T18:24:00,86.089,86.089,86.089,86.089,0.25
2019-05-25T18:34:00,86.09899999999998,86.09899999999998,86.09899999999998,86.09899999999998,20.0
2019-05-25T18:35:00,86.26,86.26,86.26,86.26,15.0
2019-05-25T18:43:00,86.09299999999998,86.09299999999998,86.09299999999998,86.09299999999998,2.32433565
2019-05-25T18:46:00,86.391,86.391,86.391,86.391,0.15
2019-05-25T19:01:00,86.316,86.316,86.316,86.316,11.57776908
2019-05-25T19:02:00,86.367,86.37,86.37,86.367,2.78954118
2019-05-25T19:03:00,86.542,86.542,86.542,86.542,0.1
2019-05-25T19:14:00,86.575,86.575,86.575,86.575,0.25
2019-05-25T19:19:00,86.516,86.516,86.516,86.516,0.1
2019-05-25T19:30:00,86.679,86.679,86.679,86.679,0.7014
2019-05-25T19:46:00,86.50299999999999,86.50299999999999,86.50299999999999,86.50299999999999,0.25
2019-05-25T19:52:00,86.64200000000002,86.64200000000002,86.64200000000002,86.64200000000002,2.88543662
2019-05-25T19:56:00,86.286,86.352,86.352,86.286,3.14512692
2019-05-25T20:00:00,86.12100000000002,86.12100000000002,86.12100000000002,86.12100000000002,0.5
2019-05-25T20:01:00,86.072,86.072,86.072,86.072,0.08044766
2019-05-25T20:12:00,86.10799999999998,86.10799999999998,86.10799999999998,86.10799999999998,2.9033307
2019-05-25T20:14:00,86.12899999999998,86.12899999999998,86.12899999999998,86.12899999999998,2.9026228
2019-05-25T20:28:00,85.755,85.755,85.755,85.755,0.1
2019-05-25T20:46:00,86.03399999999998,86.03399999999998,86.03399999999998,86.03399999999998,2.0
2019-05-25T20:57:00,85.964,85.95200000000001,85.964,85.95200000000001,21.0
2019-05-25T21:02:00,86.56200000000004,86.324,86.56200000000004,86.323,8.92543132
2019-05-25T21:17:00,86.581,86.581,86.581,86.581,0.2
2019-05-25T21:58:00,86.602,86.602,86.602,86.602,0.1
2019-05-25T22:01:00,86.531,86.531,86.531,86.531,3.0
2019-05-25T22:26:00,86.663,86.65899999999998,86.663,86.65899999999998,7.057
2019-05-25T22:34:00,86.705,86.705,86.705,86.705,0.95
2019-05-25T22:46:00,86.706,86.76299999999998,86.76299999999998,86.706,0.30000000000000004
2019-05-25T22:50:00,86.75,86.787,86.787,86.75,14.156260000000001
2019-05-25T22:52:00,86.976,86.976,86.976,86.976,1.07497916
2019-05-25T23:04:00,86.773,86.773,86.773,86.773,0.1
2019-05-25T23:05:00,86.93700000000004,86.93700000000004,86.93700000000004,86.93700000000004,5.74871228
2019-05-25T23:12:00,86.866,86.866,86.866,86.866,4.0
2019-05-25T23:13:00,86.91799999999998,86.90799999999999,86.91799999999998,86.904,10.62486862
2019-05-25T23:16:00,86.975,86.992,86.992,86.975,6.999999999999999
2019-05-25T23:23:00,86.99,86.995,86.995,86.99,2.5
2019-05-25T23:25:00,86.905,86.905,86.905,86.905,2.0
2019-05-25T23:45:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,0.1
2019-05-25T23:54:00,86.823,86.823,86.823,86.823,0.1
2019-05-25T23:59:00,86.995,87.0,87.0,86.995,9.41187942
2019-05-26T00:01:00,87.13,87.13,87.13,87.13,0.07974873
2019-05-26T00:21:00,87.02600000000002,87.02600000000002,87.02600000000002,87.02600000000002,0.2
2019-05-26T00:31:00,86.932,86.932,86.932,86.932,0.5
2019-05-26T00:32:00,86.932,86.932,86.932,86.932,4.60565419
2019-05-26T00:51:00,86.779,86.779,86.779,86.779,0.13171036
2019-05-26T00:53:00,86.971,86.971,86.971,86.971,0.1
2019-05-26T01:01:00,87.13,87.13,87.13,87.13,0.1
2019-05-26T01:03:00,87.02600000000002,87.02600000000002,87.02600000000002,87.02600000000002,15.39371056
2019-05-26T01:04:00,87.125,87.125,87.125,87.125,0.25
2019-05-26T01:05:00,87.12100000000002,87.12,87.12100000000002,87.12,0.35
2019-05-26T01:06:00,87.12899999999998,87.12899999999998,87.12899999999998,87.12899999999998,1.5
2019-05-26T01:42:00,87.055,87.07600000000002,87.07600000000002,87.055,0.25
2019-05-26T01:52:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,0.1143858
2019-05-26T01:54:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,0.28816962
2019-05-26T02:06:00,87.07700000000001,87.07700000000001,87.07700000000001,87.07600000000002,57.73676902
2019-05-26T02:08:00,87.07700000000001,87.07700000000001,87.07700000000001,87.07700000000001,5.13588
2019-05-26T02:09:00,87.07700000000001,87.07700000000001,87.07700000000001,87.07600000000002,25.9067295
2019-05-26T02:10:00,87.07799999999996,87.07700000000001,87.07799999999996,87.07700000000001,52.61429836
2019-05-26T02:12:00,87.037,86.902,87.037,86.902,14.74259401
2019-05-26T02:35:00,86.73,86.73,86.73,86.73,0.1
2019-05-26T02:37:00,86.73200000000001,86.73200000000001,86.73200000000001,86.73200000000001,0.2
2019-05-26T02:48:00,86.781,86.781,86.781,86.781,1.0
2019-05-26T03:04:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,0.1
2019-05-26T03:11:00,87.007,87.007,87.007,87.007,0.1
2019-05-26T03:26:00,86.97399999999998,87.113,87.113,86.97399999999998,20.01868412
2019-05-26T03:38:00,86.96799999999998,86.96799999999998,86.96799999999998,86.96799999999998,0.7483
2019-05-26T03:41:00,87.02,87.02,87.02,87.02,5.59631369
2019-05-26T03:42:00,87.02,87.02,87.02,87.02,5.25162328
2019-05-26T03:43:00,86.98299999999998,86.98299999999998,86.984,86.98299999999998,5.72657656
2019-05-26T03:45:00,86.96,86.96,86.96,86.96,5.20725877
2019-05-26T03:46:00,86.964,86.89299999999999,86.971,86.89299999999999,24.14355602
2019-05-26T03:50:00,86.68799999999996,86.675,86.68799999999996,86.675,5.80022032
2019-05-26T03:52:00,86.6,86.59899999999998,86.6,86.59899999999998,5.32012917
2019-05-26T03:55:00,86.51,86.51,86.51,86.51,0.1
2019-05-26T03:56:00,86.51,86.36399999999998,86.51,86.36399999999998,4.21433489
2019-05-26T03:57:00,86.39,86.39,86.39,86.39,0.9709
2019-05-26T03:59:00,86.27,86.27,86.27,86.27,0.15
2019-05-26T04:09:00,86.164,86.12299999999998,86.164,86.12299999999998,5.0
2019-05-26T04:10:00,86.16799999999998,86.35799999999998,86.35799999999998,86.16799999999998,0.6
2019-05-26T04:12:00,86.219,86.219,86.219,86.219,1.3
2019-05-26T04:23:00,86.352,86.70200000000001,86.70200000000001,86.352,32.43003003
2019-05-26T04:24:00,86.876,86.852,86.876,86.852,8.03671642
2019-05-26T04:25:00,86.787,86.787,86.787,86.787,2.87110559
2019-05-26T04:31:00,86.78200000000002,86.72399999999998,86.83200000000002,86.72399999999998,6.58749506
2019-05-26T04:40:00,86.46799999999998,86.46799999999998,86.46799999999998,86.46799999999998,0.75
2019-05-26T04:44:00,86.13,86.13,86.13,86.13,6.3067628
2019-05-26T05:01:00,86.061,86.061,86.061,86.061,1.74073083
2019-05-26T05:02:00,86.006,85.898,86.006,85.898,1.80822484
2019-05-26T05:03:00,85.868,85.868,85.868,85.868,3.0
2019-05-26T05:09:00,86.302,86.301,86.302,86.301,2.1792114
2019-05-26T05:20:00,86.469,86.469,86.469,86.469,2.0
2019-05-26T05:24:00,86.48100000000002,86.48,86.48100000000002,86.48,1.14500045
2019-05-26T05:35:00,86.264,86.264,86.264,86.264,0.70658147
2019-05-26T06:49:00,85.795,85.795,85.795,85.795,0.25
2019-05-26T06:58:00,85.756,85.756,85.756,85.756,0.5
2019-05-26T07:01:00,85.816,85.816,85.816,85.816,0.07958923
2019-05-26T07:04:00,85.904,85.904,85.904,85.904,4.22854
2019-05-26T07:09:00,85.90100000000002,85.90100000000002,85.90100000000002,85.90100000000002,0.27699999999999997
2019-05-26T07:19:00,85.994,85.994,85.994,85.994,0.1
2019-05-26T07:27:00,86.027,86.027,86.027,86.027,0.9862
2019-05-26T07:33:00,85.75299999999999,85.75299999999999,85.75299999999999,85.75299999999999,0.44251504
2019-05-26T07:34:00,85.699,85.37299999999998,85.699,85.37299999999998,203.81464544
2019-05-26T07:35:00,85.348,85.348,85.348,85.348,1.59698062
2019-05-26T07:36:00,85.34700000000002,85.34700000000002,85.34700000000002,85.34700000000002,2.3962000000000003
2019-05-26T07:39:00,85.383,85.382,85.383,85.382,2.99
2019-05-26T07:51:00,85.461,85.461,85.461,85.461,0.83596724
2019-05-26T07:52:00,85.62799999999999,85.62799999999999,85.62799999999999,85.62799999999999,1.0
2019-05-26T07:55:00,85.62299999999998,85.62299999999998,85.62299999999998,85.62299999999998,0.1
2019-05-26T07:58:00,85.61399999999998,85.911,85.934,85.609,46.19726106
2019-05-26T07:59:00,86.103,86.103,86.103,86.103,9.80543665
2019-05-26T08:07:00,85.949,86.04299999999998,86.04299999999998,85.949,5.1
2019-05-26T08:50:00,86.569,86.569,86.569,86.569,0.65
2019-05-26T09:00:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.06
2019-05-26T09:10:00,86.546,86.546,86.546,86.546,1.0
2019-05-26T09:22:00,86.65,86.698,86.698,86.65,7.76431888
2019-05-26T09:24:00,86.79799999999999,86.852,86.852,86.79799999999999,10.06174778
2019-05-26T09:31:00,86.959,86.959,86.959,86.959,1.4650995
2019-05-26T09:32:00,86.959,86.959,86.959,86.959,3.0
2019-05-26T09:36:00,86.943,86.943,86.943,86.943,30.98267769
2019-05-26T09:38:00,86.929,87.071,87.071,86.929,5.74086559
2019-05-26T09:39:00,87.054,87.04899999999998,87.054,87.038,7.3909781300000015
2019-05-26T09:42:00,87.039,87.039,87.039,87.039,0.1
2019-05-26T09:44:00,87.08,87.08,87.08,87.08,1.88013614
2019-05-26T09:46:00,87.117,87.117,87.117,87.117,1.0
2019-05-26T09:47:00,87.117,87.117,87.117,87.117,0.95
2019-05-26T09:48:00,87.117,87.21799999999998,87.21799999999998,87.117,37.50278186
2019-05-26T09:49:00,87.259,87.26,87.26,87.259,30.0
2019-05-26T09:50:00,87.259,87.36,87.36,87.259,1.0
2019-05-26T09:51:00,87.355,87.35600000000002,87.35600000000002,87.355,30.0
2019-05-26T09:55:00,87.229,87.229,87.229,87.229,0.5
2019-05-26T10:01:00,87.321,87.273,87.321,87.273,28.74582941
2019-05-26T10:02:00,87.273,87.273,87.273,87.273,5.61815926
2019-05-26T10:15:00,87.36,87.36,87.36,87.36,0.47798064
2019-05-26T10:19:00,87.411,87.411,87.411,87.411,0.15
2019-05-26T10:28:00,87.455,87.51299999999998,87.514,87.455,7.99537518
2019-05-26T10:29:00,87.53399999999998,87.53399999999998,87.53399999999998,87.53399999999998,1.0
2019-05-26T10:35:00,87.53399999999998,87.53399999999998,87.53399999999998,87.53399999999998,0.15
2019-05-26T10:42:00,87.439,87.439,87.439,87.439,0.3
2019-05-26T10:44:00,87.45,87.45,87.45,87.45,1.5
2019-05-26T10:50:00,87.473,87.473,87.473,87.473,0.5
2019-05-26T10:54:00,87.473,87.473,87.473,87.473,1.4783460700000002
2019-05-26T11:05:00,87.2,87.15,87.2,87.15,5.27504117
2019-05-26T11:17:00,87.176,87.17200000000004,87.176,87.17200000000004,5.5
2019-05-26T11:20:00,87.17299999999999,87.17200000000004,87.17299999999999,87.17200000000004,7.60549363
2019-05-26T11:21:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,50.20228099
2019-05-26T11:26:00,86.81200000000004,86.75,86.81200000000004,86.75,8.0
2019-05-26T11:41:00,87.02600000000002,87.01799999999999,87.02600000000002,87.01799999999999,62.80946988
2019-05-26T11:50:00,87.1,87.1,87.1,87.1,0.65365635
2019-05-26T11:53:00,87.055,86.948,87.055,86.948,25.0
2019-05-26T12:01:00,86.963,86.929,86.963,86.929,9.27088361
2019-05-26T12:05:00,86.766,86.766,86.766,86.766,3.37443222
2019-05-26T12:29:00,86.053,85.885,86.053,85.885,150.0
2019-05-26T12:30:00,85.943,85.839,85.943,85.839,77.99999952
2019-05-26T12:34:00,85.831,85.831,85.831,85.831,0.15
2019-05-26T12:37:00,85.836,85.807,85.836,85.807,3.40132128
2019-05-26T12:41:00,85.81700000000002,85.81700000000002,85.81700000000002,85.81700000000002,1.29235214
2019-05-26T12:51:00,86.007,86.042,86.042,86.007,20.01
2019-05-26T12:57:00,86.105,86.10600000000002,86.10600000000002,86.105,4.0
2019-05-26T13:01:00,86.051,86.044,86.051,86.044,9.89991
2019-05-26T13:02:00,86.044,86.04299999999998,86.044,86.04299999999998,2.7743512000000004
2019-05-26T13:04:00,85.944,85.773,85.944,85.773,5.8122513200000006
2019-05-26T13:08:00,85.779,85.779,85.779,85.779,0.26341933
2019-05-26T13:15:00,86.321,86.321,86.321,86.321,0.1
2019-05-26T13:16:00,86.383,86.383,86.383,86.383,0.25
2019-05-26T13:17:00,86.28200000000002,86.28200000000002,86.28200000000002,86.28200000000002,0.1
2019-05-26T13:22:00,86.08,86.109,86.109,86.08,0.5
2019-05-26T13:25:00,86.09200000000001,86.061,86.09200000000001,86.061,3.48266214
2019-05-26T13:26:00,86.155,86.155,86.155,86.155,0.1
2019-05-26T13:28:00,86.149,86.149,86.149,86.149,1.77010656
2019-05-26T13:29:00,86.185,86.18700000000004,86.18700000000004,86.185,15.83897499
2019-05-26T13:30:00,86.18700000000004,86.18700000000004,86.18700000000004,86.18700000000004,17.93978705
2019-05-26T13:31:00,86.18700000000004,86.18700000000004,86.18700000000004,86.18700000000004,1.48903815
2019-05-26T13:33:00,86.18700000000004,86.18700000000004,86.18700000000004,86.18700000000004,19.95623
2019-05-26T13:34:00,86.18700000000004,86.538,86.538,86.18700000000004,0.25000109
2019-05-26T13:43:00,86.51299999999998,86.51299999999998,86.51299999999998,86.51299999999998,1.85787463
2019-05-26T13:44:00,86.568,86.568,86.568,86.568,0.5
2019-05-26T13:47:00,86.566,86.566,86.566,86.566,13.0
2019-05-26T14:05:00,86.641,86.641,86.641,86.641,0.1
2019-05-26T14:09:00,86.587,86.684,86.684,86.587,20.020020000000002
2019-05-26T14:23:00,86.698,86.698,86.698,86.698,0.1
2019-05-26T14:28:00,86.853,86.853,86.853,86.853,1.5
2019-05-26T14:46:00,86.698,86.698,86.698,86.698,6.73957
2019-05-26T14:48:00,86.865,86.865,86.865,86.865,0.2
2019-05-26T14:54:00,86.866,86.906,87.1,86.866,0.5
2019-05-26T14:55:00,86.94200000000002,86.94200000000002,86.94200000000002,86.94200000000002,0.25
2019-05-26T14:56:00,87.09299999999998,87.09299999999998,87.09299999999998,87.09299999999998,0.91566791
2019-05-26T15:00:00,87.1,87.33200000000002,87.33200000000002,87.1,7.725515
2019-05-26T15:12:00,87.194,87.194,87.194,87.194,4.0
2019-05-26T15:14:00,87.14299999999999,87.066,87.14299999999999,87.066,11.4
2019-05-26T15:15:00,87.14299999999999,87.09100000000002,87.14299999999999,87.09100000000002,11.4
2019-05-26T15:25:00,87.18299999999998,87.18299999999998,87.18299999999998,87.18299999999998,0.5
2019-05-26T15:29:00,87.15799999999999,87.15799999999999,87.15799999999999,87.15799999999999,0.25
2019-05-26T15:31:00,87.17299999999999,87.17299999999999,87.17299999999999,87.17299999999999,0.1
2019-05-26T15:46:00,87.205,87.206,87.206,87.205,0.8000664399999999
2019-05-26T15:49:00,87.28200000000002,87.28200000000002,87.28200000000002,87.28200000000002,7.104408
2019-05-26T15:56:00,87.28299999999999,87.28299999999999,87.28299999999999,87.28299999999999,0.1
2019-05-26T15:59:00,87.34299999999998,87.406,87.406,87.34299999999998,3.0
2019-05-26T16:02:00,87.398,87.398,87.398,87.398,6.6
2019-05-26T16:03:00,87.229,87.23,87.23,87.227,9.333
2019-05-26T16:04:00,87.36,87.405,87.405,87.36,14.8
2019-05-26T16:12:00,87.227,87.227,87.227,87.227,1.7249
2019-05-26T16:16:00,87.383,87.383,87.383,87.383,2.0
2019-05-26T16:29:00,87.385,87.385,87.385,87.385,2.5
2019-05-26T16:31:00,87.406,87.406,87.406,87.406,0.25
2019-05-26T16:32:00,87.406,87.406,87.406,87.406,0.30000000000000004
2019-05-26T16:35:00,87.35799999999998,87.35799999999998,87.35799999999998,87.35799999999998,0.2
2019-05-26T16:38:00,87.34899999999998,87.34899999999998,87.34899999999998,87.34899999999998,7.44099789
2019-05-26T16:40:00,87.351,87.34899999999998,87.351,87.34899999999998,5.74593762
2019-05-26T16:43:00,87.405,87.37299999999998,87.48,87.37299999999998,25.4
2019-05-26T16:46:00,87.374,87.37299999999998,87.374,87.37299999999998,2.15861636
2019-05-26T16:51:00,87.37899999999998,87.493,87.493,87.365,13.82722399
2019-05-26T16:53:00,87.5,87.5,87.5,87.5,5.78400944
2019-05-26T16:54:00,87.086,87.086,87.086,87.086,0.1
2019-05-26T16:56:00,87.08,86.77799999999998,87.147,86.77799999999998,22.7623
2019-05-26T16:57:00,86.5,86.5,86.5,86.5,0.1
2019-05-26T16:59:00,86.818,86.818,86.818,86.818,1.41566791
2019-05-26T17:02:00,87.22,87.22,87.22,87.22,0.1
2019-05-26T17:04:00,87.13,87.13,87.13,87.13,0.5
2019-05-26T17:07:00,86.85700000000001,86.85700000000001,86.85700000000001,86.85700000000001,0.70428
2019-05-26T17:08:00,86.589,86.589,86.589,86.589,0.25
2019-05-26T17:10:00,86.40799999999999,86.40799999999999,86.40799999999999,86.40799999999999,0.25
2019-05-26T17:11:00,86.458,86.458,86.458,86.458,0.25
2019-05-26T17:16:00,86.884,87.116,87.116,86.884,1.63161123
2019-05-26T17:17:00,86.99600000000002,86.958,86.99700000000001,86.958,18.59209822
2019-05-26T17:19:00,86.322,86.322,86.322,86.322,0.1
2019-05-26T17:22:00,86.387,86.41799999999998,86.41799999999998,86.387,5.0
2019-05-26T17:26:00,86.719,86.719,86.719,86.719,0.7168194
2019-05-26T17:38:00,86.369,86.369,86.369,86.369,0.1
2019-05-26T17:54:00,86.50299999999999,86.50299999999999,86.50299999999999,86.50299999999999,0.1266019
2019-05-26T18:09:00,86.411,86.411,86.411,86.411,0.1
2019-05-26T18:10:00,86.461,86.461,86.461,86.461,3.35115763
2019-05-26T18:15:00,86.439,86.439,86.439,86.439,2.4635599999999998
2019-05-26T18:16:00,86.43799999999996,86.43799999999996,86.43799999999996,86.43799999999996,1.6
2019-05-26T18:18:00,86.439,86.512,86.512,86.439,72.959
2019-05-26T18:19:00,86.501,86.501,86.501,86.501,1.44156894
2019-05-26T18:27:00,86.488,86.491,86.491,86.488,2.5493
2019-05-26T18:28:00,86.49,86.49,86.49,86.49,0.1
2019-05-26T18:32:00,86.48700000000002,86.48700000000002,86.488,86.48700000000002,30.999878
2019-05-26T18:33:00,86.47200000000002,86.46600000000002,86.47200000000002,86.46600000000002,35.45251794
2019-05-26T18:41:00,86.506,86.506,86.506,86.506,1.4663
2019-05-26T18:42:00,86.361,86.425,86.434,86.361,24.1507076
2019-05-26T18:47:00,86.34,86.34,86.34,86.34,10.5578
2019-05-26T18:48:00,86.045,86.096,86.096,86.045,0.30000000000000004
2019-05-26T18:49:00,86.042,85.90700000000002,86.042,85.90700000000002,3.73460385
2019-05-26T19:00:00,86.074,86.318,86.318,86.074,9.293211099999999
2019-05-26T19:05:00,86.26299999999998,86.26299999999998,86.26299999999998,86.26299999999998,4.6609
2019-05-26T19:08:00,85.925,85.925,85.925,85.925,2.5
2019-05-26T19:12:00,85.985,85.985,85.985,85.985,0.1
2019-05-26T19:23:00,86.375,86.402,86.402,86.375,4.8314
2019-05-26T19:36:00,86.419,86.419,86.419,86.419,0.1
2019-05-26T19:37:00,86.42,86.42,86.42,86.42,0.2
2019-05-26T19:45:00,86.355,86.355,86.355,86.355,0.75
2019-05-26T19:50:00,86.45200000000001,86.74600000000002,86.74600000000002,86.45200000000001,12.510000000000002
2019-05-26T19:51:00,86.61200000000002,86.61200000000002,86.61200000000002,86.61200000000002,0.5
2019-05-26T19:52:00,86.65100000000002,86.648,86.65100000000002,86.648,3.78271154
2019-05-26T20:06:00,86.684,86.712,86.713,86.684,10.58346
2019-05-26T20:07:00,86.712,86.93799999999996,86.93799999999996,86.712,4.8891
2019-05-26T20:08:00,86.88600000000002,86.88600000000002,86.88600000000002,86.88600000000002,0.1
2019-05-26T20:12:00,87.014,87.11200000000002,87.11200000000002,87.014,7.749789999999999
2019-05-26T20:15:00,87.17299999999999,87.23,87.23,87.17299999999999,4.8891
2019-05-26T20:20:00,87.234,87.241,87.241,87.234,8.26159985
2019-05-26T20:21:00,87.40100000000002,87.40100000000002,87.40100000000002,87.40100000000002,0.1
2019-05-26T20:22:00,87.402,87.402,87.402,87.402,1.1699813000000001
2019-05-26T20:25:00,87.624,87.79,87.79,87.624,5.3267799999999985
2019-05-26T20:27:00,87.76,87.98100000000002,87.98200000000001,87.76,68.46744473
2019-05-26T20:28:00,87.98200000000001,88.34299999999998,88.345,87.98200000000001,105.95851129999998
2019-05-26T20:29:00,88.344,88.37899999999998,88.37899999999998,88.338,73.59930838
2019-05-26T20:30:00,88.37899999999998,88.59,88.75399999999998,88.37899999999998,117.34493491
2019-05-26T20:31:00,88.70100000000002,88.88799999999998,88.88799999999998,88.68299999999998,152.32810119
2019-05-26T20:32:00,88.875,89.008,89.07,88.869,115.94292630000001
2019-05-26T20:33:00,88.806,88.87299999999998,88.87299999999998,88.706,28.91513697
2019-05-26T20:34:00,88.584,88.84100000000002,88.84100000000002,88.584,3.5
2019-05-26T20:35:00,88.764,89.206,89.206,88.764,26.79338159
2019-05-26T20:36:00,89.31200000000004,89.67,89.741,89.31200000000004,318.59881558
2019-05-26T20:37:00,89.67200000000004,89.786,89.786,89.551,103.25788333
2019-05-26T20:38:00,89.785,90.0,90.0,89.785,147.35094123
2019-05-26T20:39:00,89.45200000000001,89.62200000000001,89.95,89.45200000000001,5.4763
2019-05-26T20:40:00,89.334,88.917,89.334,88.917,3.63596931
2019-05-26T20:41:00,88.65700000000002,88.315,88.65700000000002,88.309,98.49150052
2019-05-26T20:42:00,88.243,88.609,88.609,88.243,22.72548927
2019-05-26T20:43:00,88.904,89.255,89.26299999999998,88.795,24.53376973
2019-05-26T20:44:00,89.255,88.84200000000001,89.258,88.645,103.10513334
2019-05-26T20:45:00,88.751,88.80799999999998,88.80799999999998,88.735,37.302417999999996
2019-05-26T20:46:00,89.03,88.928,89.03,88.925,26.98568175
2019-05-26T20:47:00,88.891,88.645,88.891,88.61399999999998,34.128938
2019-05-26T20:49:00,88.95200000000001,89.135,89.135,88.95200000000001,8.21035
2019-05-26T20:50:00,88.965,88.965,88.965,88.965,2.10195659
2019-05-26T20:52:00,89.11399999999998,89.117,89.117,89.11399999999998,3.0
2019-05-26T20:53:00,88.959,89.13600000000002,89.13600000000002,88.959,0.28451758
2019-05-26T20:55:00,89.586,89.741,89.741,89.579,8.87097721
2019-05-26T20:56:00,89.742,89.99700000000001,90.0,89.73700000000002,46.96742244
2019-05-26T20:57:00,90.0,89.537,90.0,89.53399999999998,326.8826
2019-05-26T20:58:00,89.27600000000002,89.27600000000002,89.27600000000002,89.27600000000002,0.4
2019-05-26T20:59:00,89.86,89.86,89.86,89.86,0.1
2019-05-26T21:00:00,89.986,90.0,90.0,89.912,8.43148635
2019-05-26T21:01:00,90.0,90.77799999999999,90.77799999999999,90.0,90.48073354
2019-05-26T21:02:00,90.844,90.204,90.844,90.204,2.5506
2019-05-26T21:03:00,90.459,90.234,90.459,90.234,42.63910999999999
2019-05-26T21:04:00,90.355,90.42299999999999,90.42299999999999,90.355,0.9790000000000001
2019-05-26T21:05:00,90.48,90.93299999999999,90.95700000000001,90.48,116.06755009999999
2019-05-26T21:06:00,90.96,91.384,92.126,90.96,1617.72815953
2019-05-26T21:07:00,91.23700000000001,91.387,91.40899999999999,91.23700000000001,16.8315
2019-05-26T21:08:00,91.226,90.98,91.226,90.98,43.6889748
2019-05-26T21:09:00,90.926,90.044,90.926,90.044,55.48920412
2019-05-26T21:10:00,90.26799999999999,89.86200000000002,90.304,89.85799999999998,29.541999999999998
2019-05-26T21:11:00,89.859,89.859,89.859,89.859,0.4
2019-05-26T21:13:00,90.20200000000001,90.605,90.609,90.20200000000001,70.30335733
2019-05-26T21:14:00,90.432,90.882,90.882,90.432,61.82189558
2019-05-26T21:15:00,90.96799999999999,91.329,91.33200000000001,90.96799999999999,77.69800008
2019-05-26T21:16:00,91.256,91.37799999999999,91.38,91.105,203.00269
2019-05-26T21:17:00,91.055,91.09899999999999,91.09899999999999,91.054,44.174
2019-05-26T21:18:00,91.124,91.124,91.124,91.124,3.42
2019-05-26T21:19:00,91.137,91.00200000000001,91.23899999999999,91.00200000000001,25.54399917
2019-05-26T21:20:00,91.009,91.009,91.009,91.009,1.7652902
2019-05-26T21:22:00,91.00200000000001,91.00200000000001,91.00200000000001,91.00200000000001,8.02008387
2019-05-26T21:23:00,91.005,91.005,91.005,91.005,8.531932399999999
2019-05-26T21:26:00,91.25,91.25,91.25,91.25,0.3892
2019-05-26T21:27:00,91.51700000000001,91.484,91.62299999999999,91.484,31.27183
2019-05-26T21:28:00,91.941,91.975,91.975,91.941,3.1
2019-05-26T21:29:00,91.70700000000001,91.70700000000001,91.70700000000001,91.70700000000001,1.5
2019-05-26T21:31:00,91.96,91.96,91.96,91.96,0.1
2019-05-26T21:34:00,91.984,91.979,91.984,91.979,1.1563
2019-05-26T21:36:00,91.662,91.566,91.662,91.566,0.7190000000000001
2019-05-26T21:37:00,91.31700000000001,91.351,91.351,91.31700000000001,1.38671431
2019-05-26T21:38:00,91.307,91.31299999999999,91.31299999999999,91.075,77.02925554
2019-05-26T21:40:00,91.37100000000001,91.38799999999999,91.389,91.37100000000001,13.74225772
2019-05-26T21:41:00,91.65,91.926,91.944,91.65,14.6
2019-05-26T21:42:00,91.81299999999999,91.811,91.81299999999999,91.811,27.05292336
2019-05-26T21:43:00,91.82700000000001,91.82700000000001,91.82700000000001,91.82700000000001,0.94778841
2019-05-26T21:44:00,91.991,92.00200000000001,92.499,91.902,168.85794383
2019-05-26T21:46:00,91.84700000000001,91.84700000000001,91.84700000000001,91.84700000000001,1.081
2019-05-26T21:47:00,91.88,92.0,92.0,91.78299999999999,129.47619720999998
2019-05-26T21:48:00,92.01299999999999,91.999,92.01299999999999,91.999,12.91495869
2019-05-26T21:49:00,92.148,92.148,92.148,92.148,0.06
2019-05-26T21:50:00,91.795,92.08,92.08,91.795,40.87977969
2019-05-26T21:51:00,92.20100000000001,92.055,92.20100000000001,92.055,5.93575747
2019-05-26T21:52:00,92.056,92.055,92.056,92.055,3.218
2019-05-26T21:53:00,92.06200000000001,92.06200000000001,92.06200000000001,92.06200000000001,0.1
2019-05-26T21:54:00,92.06200000000001,92.094,92.094,92.056,14.76229473
2019-05-26T21:55:00,92.229,92.149,92.5,92.149,159.95478033
2019-05-26T21:56:00,92.149,92.149,92.149,92.149,21.18617849
2019-05-26T21:58:00,91.846,91.846,91.846,91.846,1.0
2019-05-26T21:59:00,91.904,91.536,91.904,91.536,25.438049730000003
2019-05-26T22:00:00,91.48200000000001,91.652,91.652,91.48200000000001,1.9103
2019-05-26T22:02:00,91.583,91.58,91.583,91.58,1.5
2019-05-26T22:03:00,91.63600000000001,91.63600000000001,91.63600000000001,91.63600000000001,5.8081365
2019-05-26T22:04:00,91.63600000000001,91.671,91.671,91.63600000000001,62.44783785
2019-05-26T22:06:00,91.85600000000001,91.85700000000001,91.85700000000001,91.85600000000001,3.0281314999999998
2019-05-26T22:07:00,91.98,91.98,91.98,91.98,5.5
2019-05-26T22:08:00,91.98,92.238,92.395,91.98,5.15373902
2019-05-26T22:09:00,92.064,92.064,92.064,92.064,4.12140755
2019-05-26T22:10:00,91.98200000000001,91.469,91.98200000000001,91.469,2.49715564
2019-05-26T22:12:00,91.57799999999999,91.57799999999999,91.57799999999999,91.57799999999999,0.1
2019-05-26T22:15:00,91.493,91.15,91.493,91.15,4.17527192
2019-05-26T22:16:00,91.17,91.531,91.531,91.164,18.1
2019-05-26T22:17:00,91.354,91.531,91.531,91.346,2.84549224
2019-05-26T22:18:00,91.529,91.529,91.529,91.529,0.1
2019-05-26T22:19:00,91.427,91.65299999999999,91.65299999999999,91.427,10.26001001
2019-05-26T22:20:00,91.79299999999999,91.955,91.955,91.79299999999999,0.57
2019-05-26T22:22:00,91.991,91.991,91.992,91.991,15.57123976
2019-05-26T22:23:00,91.97399999999999,91.87700000000001,91.97399999999999,91.855,6.23802728
2019-05-26T22:24:00,91.961,92.012,92.012,91.961,8.0
2019-05-26T22:25:00,91.84200000000001,91.81299999999999,91.84200000000001,91.81299999999999,5.58885864
2019-05-26T22:26:00,91.575,91.575,91.575,91.575,0.66905928
2019-05-26T22:28:00,91.729,91.729,91.729,91.729,0.1
2019-05-26T22:35:00,91.824,91.825,91.825,91.824,9.70102413
2019-05-26T22:36:00,91.973,92.163,92.163,91.973,30.0
2019-05-26T22:37:00,92.01700000000001,92.085,92.085,92.01700000000001,1.1
2019-05-26T22:38:00,91.85700000000001,91.85700000000001,91.85700000000001,91.85700000000001,1.0
2019-05-26T22:39:00,91.787,91.787,91.787,91.787,0.1
2019-05-26T22:40:00,91.99600000000001,91.999,91.999,91.99600000000001,15.75663
2019-05-26T22:41:00,91.979,91.789,91.979,91.789,6.9826
2019-05-26T22:42:00,91.837,91.837,91.837,91.837,1.30237
2019-05-26T22:44:00,91.999,92.2,92.2,91.999,0.15000000000000002
2019-05-26T22:45:00,92.185,92.27,92.27,92.113,23.34365421
2019-05-26T22:46:00,92.195,92.195,92.195,92.195,0.4
2019-05-26T22:47:00,92.289,92.33200000000001,92.33200000000001,92.289,15.07997253
2019-05-26T22:48:00,92.41799999999999,92.419,92.419,92.329,8.0
2019-05-26T22:51:00,92.58,92.667,92.667,92.58,3.8
2019-05-26T22:52:00,92.634,92.662,92.662,92.60799999999999,6.0
2019-05-26T22:53:00,92.669,92.334,92.669,92.334,3.65
2019-05-26T23:00:00,92.04899999999999,92.04899999999999,92.04899999999999,92.04899999999999,0.25
2019-05-26T23:01:00,92.26899999999999,92.26899999999999,92.26899999999999,92.26899999999999,2.40774077
2019-05-26T23:02:00,92.515,92.514,92.515,92.514,2.97961897
2019-05-26T23:06:00,92.148,92.10600000000001,92.148,92.10600000000001,3.0
2019-05-26T23:07:00,92.301,92.277,92.301,92.277,3.071536
2019-05-26T23:12:00,92.521,92.635,92.635,92.521,0.20947126
2019-05-26T23:13:00,92.67,92.675,92.675,92.67,6.97328823
2019-05-26T23:14:00,92.676,92.764,92.764,92.676,1.67172788
2019-05-26T23:15:00,92.823,93.0,93.0,92.823,32.81990057
2019-05-26T23:16:00,92.991,93.465,93.814,92.97399999999999,189.14334133
2019-05-26T23:17:00,93.40100000000001,93.2,93.44,93.2,23.77041451
2019-05-26T23:18:00,93.229,92.875,93.229,92.875,56.63947054
2019-05-26T23:20:00,92.949,92.949,92.949,92.949,2.69375091
2019-05-26T23:21:00,93.086,93.086,93.086,93.086,12.90333988
2019-05-26T23:24:00,92.48200000000001,92.55,92.55,92.48200000000001,1.70689298
2019-05-26T23:27:00,92.54700000000001,92.45200000000001,92.54700000000001,92.45200000000001,1.33655394
2019-05-26T23:28:00,92.36399999999999,92.36399999999999,92.36399999999999,92.36399999999999,1.0
2019-05-26T23:29:00,92.29299999999999,92.29299999999999,92.29299999999999,92.29299999999999,1.47928711
2019-05-26T23:30:00,92.271,92.404,92.404,92.27,2.59414136
2019-05-26T23:31:00,92.47,92.469,92.47,92.469,1.19978259
2019-05-26T23:35:00,92.47,92.458,92.47,92.456,5.1
2019-05-26T23:36:00,92.46,92.45700000000001,92.46,92.45700000000001,13.24776045
2019-05-26T23:37:00,92.221,92.353,92.353,92.221,2.83976417
2019-05-26T23:38:00,92.34200000000001,92.141,92.34200000000001,92.141,19.99589855
2019-05-26T23:39:00,92.14200000000001,92.14299999999999,92.146,92.14200000000001,12.57
2019-05-26T23:40:00,92.148,92.145,92.148,92.145,2.88901
2019-05-26T23:41:00,92.44,92.44,92.44,92.44,0.9198668999999999
2019-05-26T23:42:00,92.182,92.182,92.182,92.182,8.59223014
2019-05-26T23:43:00,92.223,92.09899999999999,92.223,92.098,14.65019205
2019-05-26T23:44:00,92.09899999999999,92.09700000000001,92.09899999999999,92.0,6.0442768499999975
2019-05-26T23:45:00,92.001,92.001,92.001,92.001,7.387
2019-05-26T23:46:00,92.007,92.00399999999999,92.007,92.00399999999999,14.42976396
2019-05-26T23:47:00,92.00399999999999,92.00399999999999,92.00399999999999,92.00399999999999,8.77538822
2019-05-26T23:48:00,92.00399999999999,91.91,92.00399999999999,91.91,16.33059812
2019-05-26T23:49:00,91.911,91.931,91.931,91.911,7.36727749
2019-05-26T23:50:00,92.238,92.238,92.238,92.238,0.1
2019-05-26T23:51:00,92.40700000000001,92.40700000000001,92.40700000000001,92.40700000000001,0.8003
2019-05-27T00:04:00,92.406,92.337,92.40700000000001,92.336,5.59179551
2019-05-27T00:05:00,92.346,92.361,92.361,92.346,7.55510749
2019-05-27T00:06:00,92.368,92.368,92.368,92.368,4.27050256
2019-05-27T00:07:00,92.494,92.48200000000001,92.494,92.464,6.8126357199999985
2019-05-27T00:10:00,92.45700000000001,92.45700000000001,92.45700000000001,92.45700000000001,0.35
2019-05-27T00:12:00,92.57799999999999,92.57799999999999,92.57799999999999,92.57799999999999,5.947
2019-05-27T00:15:00,92.54799999999999,92.52,92.54799999999999,92.52,2.1
2019-05-27T00:16:00,92.398,92.398,92.398,92.398,4.0
2019-05-27T00:19:00,92.39200000000001,92.374,92.39299999999999,92.374,7.657
2019-05-27T00:22:00,92.226,92.226,92.226,92.226,0.06
2019-05-27T00:24:00,92.25200000000001,92.39,92.39,92.25200000000001,17.146
2019-05-27T00:28:00,92.681,92.837,93.016,92.681,156.04028803
2019-05-27T00:29:00,92.85700000000001,92.79700000000001,92.902,92.79700000000001,14.56562673
2019-05-27T00:30:00,92.818,92.61399999999999,92.818,92.61399999999999,151.79929842
2019-05-27T00:33:00,92.794,92.794,92.794,92.794,0.53912134
2019-05-27T00:37:00,92.631,92.631,92.631,92.631,2.12397358
2019-05-27T00:38:00,92.631,92.537,92.631,92.537,0.25054286
2019-05-27T00:42:00,92.54299999999999,92.545,92.545,92.54299999999999,10.010010009999998
2019-05-27T00:45:00,92.38,92.38,92.38,92.38,0.1
2019-05-27T00:46:00,92.52,92.5,92.521,92.5,21.732
2019-05-27T00:47:00,92.34899999999999,92.34899999999999,92.34899999999999,92.34899999999999,0.5
2019-05-27T00:50:00,92.02799999999999,92.025,92.02799999999999,92.025,10.0
2019-05-27T00:51:00,92.04299999999999,92.025,92.04299999999999,92.025,17.0
2019-05-27T00:53:00,92.196,92.196,92.196,92.196,0.079
2019-05-27T00:54:00,92.329,92.329,92.329,92.329,0.159485
2019-05-27T00:57:00,92.58200000000001,92.583,92.583,92.58200000000001,5.0
2019-05-27T00:58:00,92.494,92.47200000000001,92.494,92.47200000000001,47.68948778
2019-05-27T00:59:00,92.414,92.414,92.414,92.414,2.0
2019-05-27T01:05:00,92.97,92.977,92.977,92.97,0.7979999999999999
2019-05-27T01:06:00,92.98100000000001,93.119,93.135,92.98100000000001,1.47426713
2019-05-27T01:07:00,93.249,93.291,93.291,93.249,6.448993
2019-05-27T01:08:00,93.336,93.727,93.727,93.336,9.66582868
2019-05-27T01:09:00,93.67,93.463,94.456,93.463,652.74415306
2019-05-27T01:10:00,93.39299999999999,93.39299999999999,93.39299999999999,93.39299999999999,0.96060485
2019-05-27T01:11:00,93.24799999999999,93.24700000000001,93.24799999999999,93.24700000000001,1.08436253
2019-05-27T01:12:00,93.15,93.15,93.15,93.15,0.5
2019-05-27T01:13:00,93.056,93.056,93.056,93.056,0.499
2019-05-27T01:14:00,93.22399999999999,93.26100000000001,93.26100000000001,93.22399999999999,6.0
2019-05-27T01:18:00,93.47200000000001,93.47200000000001,93.47200000000001,93.47200000000001,0.28764
2019-05-27T01:20:00,93.762,93.762,93.762,93.762,0.16885373
2019-05-27T01:21:00,93.95200000000001,94.0,94.0,93.564,621.80542465
2019-05-27T01:22:00,94.0,94.0,94.0,94.0,10.0
2019-05-27T01:24:00,94.035,95.0,95.0,94.035,2870.70951136
2019-05-27T01:25:00,95.0,94.95100000000001,95.06200000000001,94.94200000000001,288.95122978
2019-05-27T01:26:00,94.94,94.963,94.963,94.94,2.34728805
2019-05-27T01:27:00,94.92399999999999,94.463,94.92399999999999,94.436,65.8284115
2019-05-27T01:28:00,94.425,94.42,94.425,94.42,10.56942792
2019-05-27T01:31:00,94.45700000000001,94.51700000000001,94.51700000000001,94.45700000000001,1.09088821
2019-05-27T01:32:00,94.67,94.20100000000001,94.67,94.196,41.61656314
2019-05-27T01:34:00,94.17399999999999,94.17399999999999,94.17399999999999,94.17399999999999,0.851
2019-05-27T01:35:00,94.17399999999999,94.223,94.223,94.17399999999999,32.30121958
2019-05-27T01:36:00,94.223,94.238,94.238,94.223,8.904879999999997
2019-05-27T01:43:00,94.333,94.25,94.333,94.25,3.2019838
2019-05-27T01:45:00,94.4,94.25200000000001,94.4,94.25200000000001,5.30496278
2019-05-27T01:46:00,94.126,94.126,94.126,94.126,27.59645863
2019-05-27T01:47:00,94.126,94.12700000000001,94.12700000000001,94.126,21.49708
2019-05-27T01:54:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,40.0
2019-05-27T01:55:00,94.439,94.439,94.439,94.439,0.1
2019-05-27T01:56:00,94.58,94.58200000000001,94.58200000000001,94.58,50.58841594
2019-05-27T01:57:00,94.68,94.84,94.874,94.68,1.5
2019-05-27T01:59:00,94.84299999999999,94.84299999999999,94.84299999999999,94.84299999999999,1.0
2019-05-27T02:00:00,94.932,95.135,95.135,94.932,69.00799999
2019-05-27T02:01:00,95.16,95.15899999999999,95.18299999999999,95.15899999999999,21.91931441
2019-05-27T02:02:00,95.255,95.255,95.255,95.255,5.23954825
2019-05-27T02:03:00,95.287,95.595,95.595,95.286,59.50982139
2019-05-27T02:05:00,95.249,95.249,95.249,95.249,2.3091
2019-05-27T02:06:00,95.236,95.235,95.236,95.235,5.0
2019-05-27T02:08:00,95.12200000000001,95.12200000000001,95.12200000000001,95.12200000000001,7.0
2019-05-27T02:10:00,95.211,95.211,95.211,95.211,0.1
2019-05-27T02:13:00,95.23899999999999,95.24,95.24,95.238,27.26203343
2019-05-27T02:16:00,95.571,95.823,96.00200000000001,95.571,284.21973076
2019-05-27T02:18:00,95.78399999999999,95.78399999999999,95.78399999999999,95.78399999999999,3.0
2019-05-27T02:19:00,96.006,95.944,96.006,95.944,0.25
2019-05-27T02:20:00,95.76,95.76,95.76,95.76,1.35378127
2019-05-27T02:21:00,95.792,95.792,95.792,95.792,3.0
2019-05-27T02:24:00,95.76799999999999,95.76799999999999,95.76799999999999,95.76799999999999,42.88330363
2019-05-27T02:27:00,95.56700000000001,95.56700000000001,95.56700000000001,95.56700000000001,2.75557956
2019-05-27T02:28:00,95.557,95.557,95.557,95.557,2.3091
2019-05-27T02:29:00,95.398,95.398,95.398,95.398,1.0
2019-05-27T02:31:00,95.499,95.5,95.5,95.499,30.056089
2019-05-27T02:36:00,95.479,95.479,95.479,95.479,2.6176056
2019-05-27T02:37:00,95.50200000000001,95.479,95.515,95.479,28.68987722
2019-05-27T02:38:00,95.501,95.501,95.501,95.501,0.40414265
2019-05-27T02:39:00,95.51,95.7,95.7,95.51,19.6870431
2019-05-27T02:40:00,95.7,96.49799999999999,96.49799999999999,95.7,155.18763002
2019-05-27T02:41:00,96.395,96.486,96.486,96.31200000000001,16.983999999999998
2019-05-27T02:42:00,96.27600000000001,96.23100000000001,96.27600000000001,96.23100000000001,4.99
2019-05-27T02:44:00,96.275,96.225,96.275,96.197,38.88149298
2019-05-27T02:45:00,96.228,96.234,96.234,96.228,32.57521577
2019-05-27T02:48:00,95.91799999999999,95.98,95.98,95.917,7.9002
2019-05-27T02:49:00,95.62,95.62,95.62,95.62,11.98
2019-05-27T02:50:00,95.62299999999999,95.62299999999999,95.62299999999999,95.62299999999999,3.0
2019-05-27T02:51:00,95.624,95.624,95.624,95.624,16.0511
2019-05-27T02:52:00,95.917,95.917,95.917,95.917,0.06
2019-05-27T02:53:00,95.655,95.655,95.655,95.655,0.1
2019-05-27T02:54:00,95.624,95.62299999999999,95.624,95.62299999999999,9.9505
2019-05-27T02:58:00,95.50299999999999,95.50299999999999,95.50299999999999,95.50299999999999,0.32430847
2019-05-27T02:59:00,95.584,95.584,95.584,95.584,9.0
2019-05-27T03:02:00,95.661,95.661,95.661,95.661,0.38618798
2019-05-27T03:03:00,95.583,95.63,95.63,95.583,0.50207526
2019-05-27T03:04:00,95.661,95.662,95.662,95.661,0.7683505399999999
2019-05-27T03:05:00,95.74600000000001,95.74600000000001,95.74600000000001,95.74600000000001,0.43301178
2019-05-27T03:08:00,95.42299999999999,95.21799999999999,95.42299999999999,95.21799999999999,31.23588299
2019-05-27T03:09:00,95.191,95.039,95.19200000000001,95.039,83.59951328
2019-05-27T03:10:00,94.944,94.944,94.944,94.944,5.0
2019-05-27T03:12:00,94.949,95.006,95.006,94.949,34.42761287
2019-05-27T03:13:00,95.052,95.01700000000001,95.052,95.01700000000001,65.97887
2019-05-27T03:14:00,95.01700000000001,95.03200000000001,95.03200000000001,95.01700000000001,9.1
2019-05-27T03:15:00,95.038,95.038,95.038,95.038,19.4946
2019-05-27T03:16:00,95.45100000000001,95.45100000000001,95.45100000000001,95.45100000000001,10.0
2019-05-27T03:18:00,95.374,95.302,95.374,95.291,62.55653174
2019-05-27T03:21:00,95.245,95.245,95.245,95.245,0.1
2019-05-27T03:22:00,94.98899999999999,94.89399999999999,94.98899999999999,94.89399999999999,5.731
2019-05-27T03:23:00,94.777,94.777,94.777,94.777,1.0
2019-05-27T03:24:00,94.602,94.602,94.602,94.602,1.0
2019-05-27T03:25:00,94.556,94.501,94.556,94.47,3.8983996
2019-05-27T03:27:00,94.431,94.36200000000001,94.431,94.361,7.45
2019-05-27T03:28:00,94.229,94.229,94.229,94.229,0.25
2019-05-27T03:29:00,94.421,94.421,94.421,94.421,3.0
2019-05-27T03:30:00,94.41799999999999,94.41799999999999,94.41799999999999,94.41799999999999,0.1
2019-05-27T03:32:00,94.329,94.2,94.329,94.2,3.0
2019-05-27T03:34:00,94.189,94.189,94.189,94.189,12.0
2019-05-27T03:35:00,94.22200000000001,94.22200000000001,94.22200000000001,94.22200000000001,0.1
2019-05-27T03:36:00,94.16,94.16,94.16,94.16,0.2
2019-05-27T03:38:00,94.139,94.11,94.139,94.11,0.63989169
2019-05-27T03:39:00,94.11,94.1,94.11,94.1,2.6620075
2019-05-27T03:40:00,94.20299999999999,94.20299999999999,94.20299999999999,94.20299999999999,0.1
2019-05-27T03:43:00,94.145,94.145,94.145,94.145,0.1
2019-05-27T03:45:00,94.285,94.24700000000001,94.34200000000001,94.24700000000001,13.718
2019-05-27T03:46:00,94.302,94.302,94.302,94.302,0.499
2019-05-27T03:47:00,94.421,94.39399999999999,94.459,94.39399999999999,4.3551
2019-05-27T03:48:00,94.27,94.27,94.27,94.27,0.1
2019-05-27T03:50:00,94.29299999999999,94.40799999999999,94.40799999999999,94.29299999999999,10.965
2019-05-27T03:55:00,94.27,94.27,94.274,94.27,2.7998000000000003
2019-05-27T03:56:00,94.081,94.081,94.081,94.081,0.1
2019-05-27T03:59:00,94.096,94.116,94.116,94.096,9.5
2019-05-27T04:00:00,94.17,94.361,94.361,94.17,18.57108197
2019-05-27T04:01:00,94.35799999999999,94.359,94.359,94.35799999999999,2.0888
2019-05-27T04:02:00,94.556,95.135,95.135,94.47399999999999,29.3635984
2019-05-27T04:03:00,95.295,95.303,95.322,95.295,1.6
2019-05-27T04:04:00,95.177,95.27,95.27,95.177,4.65407715
2019-05-27T04:05:00,95.19,95.19,95.19,95.19,1.797
2019-05-27T04:06:00,95.19,95.19,95.19,95.19,0.0009
2019-05-27T04:07:00,95.163,95.01100000000001,95.163,95.01100000000001,2.4099
2019-05-27T04:08:00,94.44,94.441,94.441,94.43799999999999,10.75567501
2019-05-27T04:11:00,94.743,94.743,94.743,94.743,9.0
2019-05-27T04:12:00,95.281,95.55,95.55,95.281,23.62117815
2019-05-27T04:13:00,95.684,95.669,95.684,95.669,13.3
2019-05-27T04:14:00,95.344,95.069,95.344,95.069,0.2
2019-05-27T04:15:00,95.064,95.064,95.064,95.064,0.92423712
2019-05-27T04:16:00,94.54799999999999,94.11399999999999,94.54799999999999,94.11399999999999,103.74114896
2019-05-27T04:17:00,94.256,94.163,94.256,94.163,0.76019004
2019-05-27T04:18:00,94.119,94.11399999999999,94.119,94.11399999999999,5.66329564
2019-05-27T04:20:00,94.083,94.083,94.083,94.083,0.1
2019-05-27T04:21:00,94.249,95.306,95.31200000000001,94.249,117.89203
2019-05-27T04:22:00,95.49600000000001,95.36,95.572,95.36,7.42585
2019-05-27T04:23:00,95.213,95.213,95.213,95.213,0.1
2019-05-27T04:26:00,94.555,94.24700000000001,94.555,94.07799999999999,185.35238481
2019-05-27T04:27:00,94.46700000000001,94.46700000000001,94.46700000000001,94.46700000000001,0.1
2019-05-27T04:31:00,94.521,94.522,94.522,94.521,12.0
2019-05-27T04:32:00,94.678,94.678,94.678,94.678,0.85493
2019-05-27T04:35:00,94.637,94.637,94.637,94.637,9.0
2019-05-27T04:36:00,94.775,94.775,94.775,94.775,0.1
2019-05-27T04:38:00,94.904,94.904,94.904,94.904,9.0
2019-05-27T04:40:00,95.023,95.024,95.024,95.023,1.0
2019-05-27T04:41:00,95.03399999999999,95.03399999999999,95.03399999999999,95.03399999999999,0.1
2019-05-27T04:42:00,94.99700000000001,94.99700000000001,94.99700000000001,94.99700000000001,0.1
2019-05-27T04:43:00,94.962,94.962,94.962,94.962,0.1
2019-05-27T04:47:00,94.265,94.265,94.265,94.265,0.75
2019-05-27T04:54:00,94.352,94.514,94.514,94.279,18.05105916
2019-05-27T04:59:00,94.785,94.785,94.785,94.785,0.1
2019-05-27T05:01:00,94.637,94.637,94.637,94.637,0.5
2019-05-27T05:03:00,94.535,94.535,94.535,94.535,1.0
2019-05-27T05:09:00,94.9,94.90100000000001,94.90100000000001,94.9,0.96333858
2019-05-27T05:14:00,94.65,93.969,94.65,93.948,51.648070000000004
2019-05-27T05:19:00,93.87799999999999,93.87799999999999,93.87799999999999,93.87799999999999,0.1
2019-05-27T05:21:00,93.875,93.81700000000001,93.875,93.81700000000001,2.0
2019-05-27T05:22:00,93.789,93.62799999999999,93.789,93.625,0.7
2019-05-27T05:23:00,93.64,93.64,93.64,93.64,1.028
2019-05-27T05:24:00,93.639,93.639,93.639,93.639,0.8952488000000001
2019-05-27T05:25:00,93.544,93.64,93.695,93.544,3.48392587
2019-05-27T05:46:00,93.86200000000001,93.814,93.86200000000001,93.814,61.83467649
2019-05-27T05:51:00,93.595,93.62100000000001,93.62100000000001,93.595,51.0
2019-05-27T05:53:00,93.814,93.814,93.814,93.814,2.8499999999999998e-05
2019-05-27T05:55:00,94.167,94.167,94.167,94.167,0.1
2019-05-27T05:56:00,94.178,94.178,94.178,94.178,0.24
2019-05-27T06:05:00,93.541,93.412,93.541,93.412,7.8948800000000015
2019-05-27T06:07:00,93.325,93.325,93.325,93.325,0.2
2019-05-27T06:10:00,93.241,93.241,93.241,93.241,4.9568400000000015
2019-05-27T06:18:00,93.48299999999999,93.48299999999999,93.48299999999999,93.48299999999999,0.15
2019-05-27T06:21:00,93.663,93.663,93.663,93.663,4.0
2019-05-27T06:27:00,93.57700000000001,93.57700000000001,93.57700000000001,93.57700000000001,6.09405174
2019-05-27T06:30:00,93.726,93.726,93.726,93.726,0.45770366
2019-05-27T06:41:00,93.775,93.775,93.775,93.775,3.692
2019-05-27T06:42:00,93.719,93.719,93.719,93.719,1.2399
2019-05-27T06:46:00,93.631,93.535,93.631,93.535,20.09312909
2019-05-27T06:49:00,93.625,93.62700000000001,93.62700000000001,93.625,11.0
2019-05-27T07:05:00,93.512,93.34899999999999,93.512,93.348,279.36439
2019-05-27T07:12:00,93.514,93.52,93.52,93.514,23.91147
2019-05-27T07:15:00,93.58,93.863,93.87,93.58,127.28411000000001
2019-05-27T07:16:00,94.11,94.68299999999999,94.684,94.11,35.38430515
2019-05-27T07:17:00,94.68299999999999,94.68299999999999,94.68299999999999,94.68299999999999,17.09956879
2019-05-27T07:20:00,94.68299999999999,94.68299999999999,94.68299999999999,94.68299999999999,7.7898809999999985
2019-05-27T07:23:00,94.68299999999999,94.79799999999999,94.79799999999999,94.68299999999999,6.25338972
2019-05-27T07:25:00,94.787,94.787,94.787,94.787,5.0
2019-05-27T07:26:00,94.95,94.90100000000001,94.95,94.90100000000001,0.60501091
2019-05-27T07:27:00,95.0,95.025,95.025,95.0,25.54813
2019-05-27T07:28:00,94.98899999999999,94.845,94.98899999999999,94.845,9.57938346
2019-05-27T07:29:00,94.22,94.22,94.22,94.22,3.68450754
2019-05-27T07:30:00,94.241,94.241,94.241,94.241,3.16186
2019-05-27T07:41:00,94.329,94.634,94.634,94.329,150.58987
2019-05-27T07:42:00,95.04700000000001,95.04700000000001,95.04700000000001,95.04700000000001,3.0
2019-05-27T07:43:00,94.92,95.052,95.052,94.92,6.0
2019-05-27T07:45:00,94.927,94.632,94.927,94.537,161.16977285
2019-05-27T07:47:00,94.49,94.49,94.49,94.49,1.0
2019-05-27T07:48:00,94.62700000000001,94.66,94.66,94.62700000000001,15.56430656
2019-05-27T07:55:00,94.738,94.736,94.738,94.736,5.0
2019-05-27T07:59:00,94.677,94.67399999999999,94.677,94.67399999999999,10.6
2019-05-27T08:06:00,95.083,95.083,95.083,95.083,5.28204154
2019-05-27T08:08:00,95.156,95.156,95.156,95.156,1.0
2019-05-27T08:12:00,95.15700000000001,95.3,95.302,95.15700000000001,0.2
2019-05-27T08:13:00,95.303,95.449,95.449,95.303,0.2
2019-05-27T08:21:00,95.516,95.663,95.663,95.516,2.0
2019-05-27T08:24:00,95.27600000000001,95.27600000000001,95.27600000000001,95.27600000000001,7.0
2019-05-27T08:25:00,95.48,95.48,95.48,95.48,1.0
2019-05-27T08:27:00,95.79,95.79,95.79,95.79,0.5
2019-05-27T08:32:00,95.715,95.715,95.715,95.715,0.2
2019-05-27T08:33:00,95.7,95.7,95.7,95.7,2.0
2019-05-27T08:36:00,95.54799999999999,95.552,95.552,95.54799999999999,0.25
2019-05-27T08:37:00,95.624,95.624,95.624,95.624,0.10446397
2019-05-27T08:39:00,95.62200000000001,95.62200000000001,95.62200000000001,95.62200000000001,8.999092350000002
2019-05-27T08:40:00,95.62200000000001,95.62200000000001,95.62200000000001,95.62200000000001,3.94866699
2019-05-27T08:41:00,95.62200000000001,95.62200000000001,95.62200000000001,95.62200000000001,9.0
2019-05-27T08:48:00,95.609,95.609,95.609,95.609,0.1
2019-05-27T08:51:00,95.51100000000001,95.051,95.51100000000001,95.051,49.41767
2019-05-27T08:54:00,95.19,95.19,95.19,95.19,18.0
2019-05-27T09:03:00,95.001,95.001,95.001,95.001,1.0
2019-05-27T09:10:00,95.021,95.021,95.021,95.021,0.15
2019-05-27T09:13:00,95.00299999999999,95.0,95.00299999999999,95.0,9.7705
2019-05-27T09:18:00,94.73700000000001,94.663,94.73700000000001,94.663,0.5
2019-05-27T09:23:00,94.625,94.625,94.625,94.625,18.0
2019-05-27T09:28:00,94.74700000000001,94.74700000000001,94.74700000000001,94.74700000000001,6.0343461
2019-05-27T09:35:00,94.781,94.781,94.781,94.781,1.96615736
2019-05-27T09:44:00,94.781,94.781,94.781,94.781,18.0
2019-05-27T09:45:00,94.88799999999999,94.88799999999999,94.88799999999999,94.88799999999999,18.0
2019-05-27T09:50:00,94.805,94.805,94.805,94.805,15.0
2019-05-27T09:52:00,94.79700000000001,94.79700000000001,94.79700000000001,94.79700000000001,1.1
2019-05-27T09:53:00,94.78,94.64399999999999,94.78,94.64399999999999,2.0
2019-05-27T09:59:00,94.64399999999999,94.64399999999999,94.64399999999999,94.64399999999999,3.0
2019-05-27T10:00:00,94.67399999999999,94.67399999999999,94.67399999999999,94.67399999999999,3.00545291
2019-05-27T10:03:00,94.646,94.64399999999999,94.646,94.64399999999999,9.63117935
2019-05-27T10:05:00,94.58,94.58200000000001,94.58200000000001,94.58,9.2027
2019-05-27T10:06:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,18.0
2019-05-27T10:21:00,94.72200000000001,94.72200000000001,94.72200000000001,94.72200000000001,7.58909933
2019-05-27T10:28:00,94.72399999999999,94.72399999999999,94.72399999999999,94.72399999999999,9.0
2019-05-27T10:32:00,94.76100000000001,94.762,94.762,94.646,3.0
2019-05-27T10:33:00,94.762,94.78299999999999,94.78299999999999,94.762,13.36274319
2019-05-27T10:36:00,94.89,94.89,94.89,94.89,2.0000107700000003
2019-05-27T10:38:00,94.851,94.851,94.851,94.851,3.9
2019-05-27T10:40:00,94.914,94.914,94.914,94.914,9.0
2019-05-27T10:41:00,95.245,95.249,95.249,95.245,25.0
2019-05-27T10:55:00,94.824,94.823,94.824,94.823,3.0
2019-05-27T10:56:00,94.87100000000001,94.994,94.994,94.87100000000001,15.0
2019-05-27T10:59:00,95.103,95.101,95.103,95.101,5.0
2019-05-27T11:02:00,95.059,95.059,95.059,95.059,1.5
2019-05-27T11:03:00,95.055,95.055,95.055,95.055,9.0
2019-05-27T11:10:00,95.15100000000001,95.15100000000001,95.15100000000001,95.15100000000001,0.193
2019-05-27T11:18:00,95.152,95.152,95.152,95.152,9.0
2019-05-27T11:22:00,95.152,95.152,95.152,95.152,18.0
2019-05-27T11:25:00,95.22200000000001,95.22200000000001,95.22200000000001,95.22200000000001,28.0
2019-05-27T11:26:00,95.152,95.152,95.152,95.152,0.5
2019-05-27T11:28:00,95.15100000000001,94.99799999999999,95.15100000000001,94.99799999999999,27.94400000000001
2019-05-27T11:30:00,95.084,94.896,95.084,94.896,50.13795808
2019-05-27T11:31:00,94.94200000000001,94.896,94.94200000000001,94.896,38.73465049
2019-05-27T11:34:00,94.835,94.58,94.835,94.58,259.0
2019-05-27T11:35:00,94.60799999999999,94.486,94.60799999999999,94.486,250.0
2019-05-27T11:36:00,94.501,94.448,94.501,94.448,150.0
2019-05-27T11:37:00,94.47200000000001,94.45,94.47200000000001,94.45,100.0
2019-05-27T11:38:00,94.45,94.43299999999999,94.45,94.43299999999999,50.0
2019-05-27T11:40:00,94.56,94.56,94.56,94.56,9.0
2019-05-27T11:41:00,94.57,94.56,94.57,94.56,37.0
2019-05-27T11:42:00,94.719,94.719,94.719,94.719,0.73465
2019-05-27T11:44:00,94.693,94.801,94.801,94.693,55.33453879999999
2019-05-27T11:45:00,95.01,95.292,95.292,95.01,29.18600287
2019-05-27T11:46:00,95.402,95.29899999999999,95.402,95.29899999999999,56.903
2019-05-27T11:48:00,95.0,94.98299999999999,95.0,94.98299999999999,80.0
2019-05-27T11:51:00,94.98700000000001,94.98700000000001,94.98700000000001,94.98700000000001,9.0
2019-05-27T12:02:00,95.154,95.154,95.154,95.154,6.0
2019-05-27T12:04:00,95.154,95.26799999999999,95.26799999999999,95.154,50.0
2019-05-27T12:18:00,95.023,95.022,95.023,95.022,32.39999004
2019-05-27T12:21:00,94.928,94.928,94.928,94.928,5.0
2019-05-27T12:23:00,94.723,94.723,94.723,94.723,4.75690615
2019-05-27T12:24:00,94.822,94.822,94.822,94.822,1.0
2019-05-27T12:29:00,94.723,94.723,94.723,94.723,3.0
2019-05-27T12:32:00,94.723,94.726,94.726,94.723,4.5080800000000005
2019-05-27T12:33:00,94.726,94.919,94.919,94.726,14.95958
2019-05-27T12:34:00,94.941,94.94,94.941,94.94,0.2
2019-05-27T12:40:00,94.80799999999999,94.80799999999999,94.80799999999999,94.80799999999999,7.0
2019-05-27T12:51:00,94.881,94.881,94.881,94.881,0.5162912000000001
2019-05-27T13:00:00,94.765,94.765,94.765,94.765,9.0
2019-05-27T13:01:00,94.99799999999999,94.99799999999999,94.99799999999999,94.99799999999999,10.0
2019-05-27T13:02:00,95.072,95.074,95.074,95.072,10.81128
2019-05-27T13:03:00,95.241,95.305,95.305,95.241,13.50776733
2019-05-27T13:04:00,95.559,95.559,95.559,95.559,10.0
2019-05-27T13:08:00,95.348,95.348,95.348,95.348,9.0
2019-05-27T13:12:00,95.47399999999999,95.5,95.5,95.47399999999999,38.0
2019-05-27T13:34:00,95.329,95.33,95.37100000000001,95.329,64.985
2019-05-27T13:35:00,95.368,95.42200000000001,95.42200000000001,95.368,15.0
2019-05-27T13:37:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,0.25
2019-05-27T13:40:00,95.478,95.478,95.478,95.478,1.0
2019-05-27T13:43:00,95.33,95.33,95.33,95.33,3.5
2019-05-27T13:56:00,95.33,95.33,95.33,95.33,2.3
2019-05-27T13:59:00,95.33,95.33,95.33,95.33,9.0
2019-05-27T14:00:00,95.545,95.649,95.649,95.545,12.2
2019-05-27T14:01:00,95.792,95.829,95.829,95.792,10.0
2019-05-27T14:02:00,95.84700000000001,95.84700000000001,95.84700000000001,95.84700000000001,3.0
2019-05-27T14:03:00,95.848,95.848,95.848,95.848,0.9
2019-05-27T14:07:00,95.75200000000001,95.735,95.75200000000001,95.698,13.0
2019-05-27T14:10:00,95.693,95.554,95.693,95.554,51.93235678
2019-05-27T14:13:00,95.542,95.541,95.542,95.541,5.91237918
2019-05-27T14:15:00,95.53200000000001,95.53200000000001,95.53200000000001,95.53200000000001,0.5
2019-05-27T14:21:00,95.529,95.789,95.789,95.529,9.1
2019-05-27T14:22:00,95.78200000000001,95.78200000000001,95.78200000000001,95.78200000000001,6.12315607
2019-05-27T14:24:00,95.78,95.78,95.78,95.78,2.0
2019-05-27T14:26:00,95.64399999999999,95.64399999999999,95.64399999999999,95.64399999999999,0.35
2019-05-27T14:35:00,95.505,95.505,95.505,95.505,3.3
2019-05-27T14:36:00,95.57700000000001,95.57700000000001,95.57700000000001,95.57700000000001,1.0
2019-05-27T14:37:00,95.579,95.6,95.6,95.579,59.0
2019-05-27T14:59:00,95.447,95.447,95.447,95.447,0.5
2019-05-27T15:08:00,95.07,95.07,95.07,95.07,0.23491142
2019-05-27T15:13:00,95.15799999999999,95.15799999999999,95.15799999999999,95.15799999999999,1.0
2019-05-27T15:15:00,95.085,95.059,95.085,95.059,5.0825739300000015
2019-05-27T15:16:00,95.014,95.06200000000001,95.06299999999999,95.014,38.01748031
2019-05-27T15:18:00,95.06200000000001,95.06200000000001,95.06200000000001,95.06200000000001,0.27714324
2019-05-27T15:20:00,95.04799999999999,95.045,95.04799999999999,95.045,21.81948625
2019-05-27T15:25:00,95.045,95.094,95.094,95.045,66.92659612
2019-05-27T15:26:00,95.09299999999999,95.098,95.098,95.09299999999999,30.68096438
2019-05-27T15:27:00,95.104,95.10700000000001,95.10700000000001,95.104,12.60958022
2019-05-27T15:31:00,95.109,95.149,95.15100000000001,95.109,40.08502963
2019-05-27T15:32:00,95.149,95.03399999999999,95.149,95.03200000000001,79.35519749
2019-05-27T15:34:00,95.1,95.069,95.102,95.069,7.1
2019-05-27T15:36:00,95.057,95.05799999999999,95.05799999999999,95.057,1.53807654
2019-05-27T15:37:00,95.08,95.177,95.177,95.08,57.61364326
2019-05-27T15:38:00,95.196,95.257,95.257,95.196,35.73250618
2019-05-27T15:47:00,95.227,95.227,95.227,95.227,0.3
2019-05-27T15:48:00,95.227,95.274,95.274,95.227,2.62099972
2019-05-27T15:54:00,95.273,95.273,95.273,95.273,4.0
2019-05-27T15:56:00,95.0,94.729,95.0,94.729,100.0
2019-05-27T16:00:00,95.18,95.18,95.18,95.18,1.0
2019-05-27T16:01:00,95.057,95.161,95.161,95.057,0.175
2019-05-27T16:04:00,95.15799999999999,95.181,95.181,95.15799999999999,30.99456085
2019-05-27T16:05:00,95.15700000000001,95.15700000000001,95.15700000000001,95.15700000000001,0.8540439000000001
2019-05-27T16:06:00,95.152,95.15799999999999,95.15799999999999,95.152,5.13130215
2019-05-27T16:07:00,95.155,95.155,95.155,95.155,0.61705
2019-05-27T16:08:00,95.155,95.155,95.155,95.155,0.526
2019-05-27T16:09:00,95.155,95.15799999999999,95.15799999999999,95.155,7.54893197
2019-05-27T16:10:00,95.15799999999999,95.304,95.304,95.15799999999999,49.29476144
2019-05-27T16:11:00,95.303,95.431,95.431,95.303,34.06299116
2019-05-27T16:12:00,95.499,95.7,95.7,95.499,11.015
2019-05-27T16:13:00,95.876,95.9,95.9,95.876,0.36950987
2019-05-27T16:14:00,95.78200000000001,95.78200000000001,95.78200000000001,95.78200000000001,6.0
2019-05-27T16:15:00,95.734,95.734,95.734,95.734,0.15
2019-05-27T16:17:00,95.618,95.618,95.618,95.618,1.0
2019-05-27T16:31:00,95.77,95.77,95.77,95.77,0.13564999
2019-05-27T16:32:00,95.679,95.774,95.774,95.679,3.1475562700000004
2019-05-27T16:37:00,95.98100000000001,95.98100000000001,95.98100000000001,95.98100000000001,0.5
2019-05-27T16:38:00,95.98200000000001,96.014,96.014,95.98200000000001,6.25633538
2019-05-27T16:39:00,96.10700000000001,96.10700000000001,96.10700000000001,96.10700000000001,0.98439943
2019-05-27T16:40:00,96.10799999999999,96.39399999999999,96.404,96.10799999999999,6.1999999999999975
2019-05-27T16:42:00,96.24799999999999,96.249,96.249,96.24799999999999,6.0
2019-05-27T16:43:00,96.24700000000001,96.24799999999999,96.24799999999999,96.24700000000001,4.42169458
2019-05-27T16:44:00,96.387,96.387,96.387,96.387,0.5
2019-05-27T16:46:00,96.206,96.206,96.206,96.206,5.016
2019-05-27T16:47:00,95.97200000000001,95.97200000000001,95.97200000000001,95.97200000000001,0.10386116
2019-05-27T16:48:00,95.919,95.919,95.919,95.919,2.15
2019-05-27T16:49:00,96.07600000000001,96.07600000000001,96.07600000000001,96.07600000000001,0.10354928
2019-05-27T16:50:00,96.00200000000001,96.051,96.051,96.00200000000001,50.0
2019-05-27T16:54:00,96.03399999999999,96.03399999999999,96.03399999999999,96.03399999999999,0.203
2019-05-27T16:56:00,96.05799999999999,96.059,96.059,96.05799999999999,0.9095
2019-05-27T16:58:00,96.23299999999999,96.33200000000001,96.33200000000001,96.195,4.7
2019-05-27T16:59:00,96.16799999999999,97.0,97.07799999999999,96.16799999999999,2864.16012088
2019-05-27T17:00:00,96.68799999999999,96.678,96.75399999999999,96.678,32.30782076
2019-05-27T17:01:00,96.95299999999999,96.95299999999999,96.95299999999999,96.95299999999999,1.5
2019-05-27T17:02:00,96.818,96.744,96.82,96.744,15.50452422
2019-05-27T17:03:00,96.822,98.243,98.354,96.822,6923.75817908
2019-05-27T17:04:00,98.243,98.185,98.62200000000001,98.029,982.41515948
2019-05-27T17:05:00,98.359,98.876,98.9,98.006,1149.60492481
2019-05-27T17:06:00,98.876,98.9,98.9,98.76700000000001,885.50007944
2019-05-27T17:07:00,98.76899999999999,98.77,98.77,98.76899999999999,85.59373002
2019-05-27T17:09:00,98.76799999999999,98.82,98.9,98.76799999999999,249.37828107
2019-05-27T17:10:00,98.9,98.9,98.9,98.9,10.1
2019-05-27T17:11:00,98.9,98.9,98.9,98.861,417.28058004
2019-05-27T17:12:00,98.92,98.916,98.92,98.916,100.0
2019-05-27T17:13:00,98.852,98.87899999999999,98.87899999999999,98.852,27.24499452
2019-05-27T17:14:00,98.87799999999999,98.87799999999999,98.87799999999999,98.87799999999999,3.0
2019-05-27T17:15:00,98.876,98.87700000000001,98.87700000000001,98.876,6.52490695
2019-05-27T17:16:00,98.845,98.845,98.845,98.845,0.21245384
2019-05-27T17:19:00,98.76899999999999,98.76899999999999,98.76899999999999,98.76899999999999,2.84573484
2019-05-27T17:20:00,98.76899999999999,98.76899999999999,98.76899999999999,98.76899999999999,14.9815
2019-05-27T17:21:00,98.76899999999999,98.77,98.77,98.76899999999999,20.40050613
2019-05-27T17:23:00,98.76899999999999,98.76899999999999,98.76899999999999,98.76899999999999,0.79010777
2019-05-27T17:24:00,98.76899999999999,98.76899999999999,98.76899999999999,98.76899999999999,2.53113198
2019-05-27T17:26:00,98.77,98.77,98.77,98.77,9.0
2019-05-27T17:28:00,98.944,98.944,98.944,98.944,0.09
2019-05-27T17:29:00,98.944,98.944,98.944,98.944,0.1
2019-05-27T17:30:00,98.934,99.0,99.0,98.934,108.34916094
2019-05-27T17:31:00,98.999,98.999,98.999,98.99799999999999,7.8116155
2019-05-27T17:32:00,98.971,98.971,98.971,98.971,9.98998999
2019-05-27T17:33:00,98.965,98.965,98.965,98.964,8.02534535
2019-05-27T17:34:00,98.95,98.965,98.965,98.95,191.97667368
2019-05-27T17:35:00,98.999,98.999,98.999,98.999,0.15
2019-05-27T17:36:00,98.99799999999999,98.99799999999999,98.99799999999999,98.99799999999999,2.3262
2019-05-27T17:38:00,98.962,99.0,99.0,98.962,10.74887291
2019-05-27T17:39:00,98.906,98.99799999999999,98.99799999999999,98.906,188.6908
2019-05-27T17:41:00,98.62200000000001,98.274,98.62200000000001,98.274,17.339000000000002
2019-05-27T17:42:00,97.81299999999999,97.0,97.81299999999999,97.0,434.72792539999995
2019-05-27T17:43:00,96.574,95.62299999999999,96.574,95.62299999999999,82.67323876
2019-05-27T17:44:00,95.99700000000001,96.60799999999999,96.60799999999999,95.99700000000001,51.86784757
2019-05-27T17:45:00,96.60799999999999,97.15,97.329,96.60799999999999,184.76247395
2019-05-27T17:46:00,97.15,96.913,97.15,96.535,201.195125
2019-05-27T17:47:00,96.574,96.319,96.574,96.27799999999999,98.12856492
2019-05-27T17:48:00,96.17399999999999,95.818,96.17399999999999,95.352,253.87505985
2019-05-27T17:49:00,96.025,96.046,96.21700000000001,96.025,7.7548365000000015
2019-05-27T17:50:00,95.695,95.695,95.695,95.695,0.2
2019-05-27T17:51:00,95.84100000000001,94.947,95.84100000000001,94.637,736.89146858
2019-05-27T17:52:00,94.94200000000001,95.445,95.445,94.941,107.11386578
2019-05-27T17:53:00,95.44,95.44,95.44,95.44,4.82017596
2019-05-27T17:54:00,95.806,96.113,96.113,95.806,128.82121459
2019-05-27T17:55:00,96.134,96.0,96.134,96.0,40.6
2019-05-27T17:56:00,96.0,96.0,96.014,96.0,53.76922253
2019-05-27T17:57:00,96.0,96.0,96.0,96.0,696.12087896
2019-05-27T17:58:00,96.001,96.001,96.001,96.001,18.612
2019-05-27T17:59:00,96.181,96.181,96.182,96.181,5.38109137
2019-05-27T18:00:00,96.171,96.322,96.36200000000001,96.171,44.16912
2019-05-27T18:01:00,96.478,96.663,96.663,96.315,45.26147626
2019-05-27T18:02:00,96.62899999999999,96.62899999999999,96.62899999999999,96.62899999999999,0.29913
2019-05-27T18:03:00,96.471,96.757,96.757,96.471,71.34298697999998
2019-05-27T18:05:00,96.59700000000001,96.595,96.59700000000001,96.595,0.74149
2019-05-27T18:06:00,96.594,96.594,96.594,96.594,0.1
2019-05-27T18:07:00,96.415,96.415,96.415,96.415,0.45
2019-05-27T18:08:00,96.411,96.411,96.411,96.411,2.0
2019-05-27T18:09:00,96.411,96.411,96.411,96.411,10.0
2019-05-27T18:10:00,96.40899999999999,96.507,96.556,96.333,168.15594
2019-05-27T18:11:00,96.556,96.99799999999999,97.0,96.5,160.81874
2019-05-27T18:12:00,96.992,96.809,96.992,96.809,9.65510162
2019-05-27T18:16:00,96.81,96.81,96.81,96.81,10.0
2019-05-27T18:17:00,96.46700000000001,96.46700000000001,96.46700000000001,96.46700000000001,2.59271304
2019-05-27T18:24:00,96.277,96.277,96.277,96.277,1.00002977
2019-05-27T18:28:00,96.39,96.39,96.39,96.39,8.4
2019-05-27T18:29:00,96.538,96.538,96.538,96.538,1.4
2019-05-27T18:32:00,96.46,96.29799999999999,96.46,96.29799999999999,6.89487784
2019-05-27T18:34:00,96.095,96.095,96.095,96.095,0.8636
2019-05-27T18:36:00,96.02799999999999,96.1,96.111,96.02600000000001,22.66067014
2019-05-27T18:37:00,96.20299999999999,96.023,96.205,96.023,32.58293
2019-05-27T18:39:00,95.94200000000001,95.655,95.94200000000001,95.655,5.18741358
2019-05-27T18:44:00,96.102,96.102,96.102,96.102,10.21518012
2019-05-27T18:45:00,96.111,96.111,96.111,96.111,0.1
2019-05-27T18:46:00,96.19200000000001,96.20299999999999,96.20299999999999,96.19200000000001,10.09135123
2019-05-27T18:48:00,96.355,96.355,96.355,96.355,0.97677013
2019-05-27T18:50:00,96.46,96.46,96.46,96.46,6.091
2019-05-27T18:52:00,96.346,96.354,96.355,96.346,8.36796
2019-05-27T18:53:00,96.353,96.353,96.353,96.353,0.79
2019-05-27T18:57:00,96.156,96.015,96.156,95.917,24.75232811
2019-05-27T18:58:00,95.991,95.991,95.991,95.991,1.0
2019-05-27T18:59:00,95.991,95.991,95.991,95.991,9.64331838
2019-05-27T19:00:00,96.295,96.295,96.295,96.295,0.81959041
2019-05-27T19:05:00,95.984,96.025,96.025,95.984,2.29835429
2019-05-27T19:07:00,96.311,96.59200000000001,96.59200000000001,96.311,30.78593042
2019-05-27T19:12:00,96.632,96.631,96.632,96.631,12.0
2019-05-27T19:13:00,96.766,96.766,96.766,96.766,1.01
2019-05-27T19:17:00,96.79899999999999,96.81299999999999,96.81299999999999,96.79899999999999,3.0
2019-05-27T19:21:00,96.76899999999999,96.811,96.811,96.76899999999999,0.8611345300000001
2019-05-27T19:23:00,96.851,96.999,97.0,96.851,4.21701706
2019-05-27T19:25:00,96.994,96.95,97.0,96.95,0.73720133
2019-05-27T19:26:00,96.98,97.22200000000001,97.229,96.98,18.0
2019-05-27T19:28:00,97.191,97.191,97.191,97.191,4.273
2019-05-27T19:30:00,97.15,97.145,97.15,97.145,32.32696715
2019-05-27T19:31:00,97.09200000000001,97.09200000000001,97.09200000000001,97.09200000000001,0.40702199
2019-05-27T19:34:00,96.881,96.881,96.881,96.881,2.58601951
2019-05-27T19:42:00,96.613,96.613,96.613,96.613,17.70064
2019-05-27T19:43:00,96.772,96.772,96.772,96.772,1.0
2019-05-27T19:48:00,96.75299999999999,96.75299999999999,96.75299999999999,96.75299999999999,11.990884
2019-05-27T19:51:00,96.94200000000001,96.944,96.95200000000001,96.94200000000001,16.44518788
2019-05-27T19:52:00,97.146,97.14399999999999,97.146,97.14399999999999,30.0
2019-05-27T19:53:00,97.21,97.271,97.271,97.119,9.5760472
2019-05-27T19:54:00,97.68799999999999,97.904,97.904,97.68799999999999,11.1071142
2019-05-27T19:55:00,97.926,97.928,97.928,97.926,11.765999999999998
2019-05-27T19:57:00,97.743,97.738,97.743,97.708,56.8
2019-05-27T19:58:00,97.682,97.73200000000001,97.73200000000001,97.681,45.7
2019-05-27T19:59:00,97.787,97.787,97.787,97.787,9.63208054
2019-05-27T20:00:00,97.84899999999999,97.84899999999999,97.84899999999999,97.84899999999999,1.45
2019-05-27T20:01:00,97.851,97.851,97.851,97.851,3.78750078
2019-05-27T20:03:00,97.95100000000001,97.999,98.0,97.948,17.10068416
2019-05-27T20:05:00,97.913,97.913,97.913,97.913,3.0
2019-05-27T20:06:00,97.84899999999999,97.84899999999999,97.84899999999999,97.84899999999999,3.0
2019-05-27T20:09:00,97.83,97.976,97.976,97.83,5.37868
2019-05-27T20:14:00,97.5,97.5,97.5,97.5,1.0
2019-05-27T20:15:00,97.499,97.46600000000001,97.5,97.46600000000001,6.0
2019-05-27T20:16:00,97.499,97.5,97.5,97.499,29.26769326
2019-05-27T20:17:00,97.802,97.802,97.802,97.802,9.63168013
2019-05-27T20:20:00,97.9,97.9,97.9,97.9,1.4
2019-05-27T20:30:00,97.75399999999999,97.75399999999999,97.75399999999999,97.75399999999999,0.1
2019-05-27T20:31:00,97.90299999999999,97.93299999999999,97.93299999999999,97.90299999999999,5.0
2019-05-27T20:32:00,98.023,98.0,98.023,98.0,8.01
2019-05-27T20:37:00,97.944,97.946,97.946,97.944,12.0
2019-05-27T20:39:00,97.993,97.993,97.993,97.993,5.5628166
2019-05-27T20:40:00,97.98899999999999,97.98899999999999,97.98899999999999,97.98899999999999,1.0
2019-05-27T20:44:00,97.75,97.95100000000001,97.95100000000001,97.75,4.11775925
2019-05-27T20:45:00,97.958,97.958,97.958,97.958,1.0
2019-05-27T20:50:00,97.87,97.87,97.87,97.87,1.05
2019-05-27T20:53:00,98.01299999999999,97.891,98.01299999999999,97.891,1.25
2019-05-27T21:00:00,98.03299999999999,98.12899999999999,98.12899999999999,98.03299999999999,2.0347
2019-05-27T21:01:00,98.213,98.271,98.271,98.213,0.6000000000000001
2019-05-27T21:05:00,97.833,97.836,97.836,97.833,0.6
2019-05-27T21:08:00,97.23200000000001,97.23200000000001,97.23200000000001,97.23200000000001,3.0
2019-05-27T21:10:00,97.551,97.551,97.551,97.551,0.41508206
2019-05-27T21:11:00,97.551,97.551,97.551,97.551,0.16376993
2019-05-27T21:12:00,97.545,97.545,97.545,97.545,0.2
2019-05-27T21:15:00,97.535,97.93799999999999,97.93799999999999,97.535,125.0
2019-05-27T21:18:00,97.695,97.695,97.695,97.695,3.0
2019-05-27T21:24:00,97.78399999999999,97.48,97.78399999999999,97.48,16.33317143
2019-05-27T21:31:00,97.465,97.465,97.465,97.465,10.1967
2019-05-27T21:34:00,97.49700000000001,97.445,97.49700000000001,97.445,45.0
2019-05-27T21:48:00,97.368,97.368,97.368,97.368,9.0
2019-05-27T21:51:00,97.095,97.3,97.3,97.095,28.61437578
2019-05-27T21:56:00,97.288,97.3,97.3,97.288,12.0
2019-05-27T22:07:00,97.426,97.426,97.426,97.426,0.10485758
2019-05-27T22:09:00,97.382,97.389,97.389,97.382,11.25504855
2019-05-27T22:28:00,97.795,97.795,97.795,97.795,0.2
2019-05-27T22:34:00,97.65100000000001,97.693,97.693,97.65100000000001,6.97015765
2019-05-27T22:35:00,97.641,97.74,97.868,97.641,10.79600386
2019-05-27T22:36:00,97.742,97.836,97.836,97.742,16.087566459999998
2019-05-27T22:38:00,97.895,97.895,97.895,97.895,1.06337356
2019-05-27T22:40:00,97.906,97.993,97.993,97.906,1.0
2019-05-27T22:44:00,97.905,97.905,97.905,97.905,9.63167077
2019-05-27T22:47:00,97.97399999999999,98.046,98.046,97.97399999999999,20.0
2019-05-27T22:48:00,98.008,98.098,98.098,98.008,20.46338717
2019-05-27T22:49:00,98.266,98.6,98.6,98.266,76.51656199
2019-05-27T22:50:00,98.491,98.35700000000001,98.491,98.35700000000001,1.79471774
2019-05-27T22:51:00,98.15,98.15,98.15,98.15,0.14025208
2019-05-27T22:52:00,98.139,98.149,98.149,98.139,0.21523221
2019-05-27T22:53:00,98.229,98.25299999999999,98.25299999999999,98.229,0.6272951999999999
2019-05-27T22:54:00,98.274,98.274,98.274,98.274,0.1210473
2019-05-27T23:01:00,98.319,98.319,98.319,98.319,0.0920112
2019-05-27T23:04:00,98.319,98.149,98.319,98.149,18.1796
2019-05-27T23:25:00,97.789,97.771,97.789,97.771,7.0
2019-05-27T23:26:00,97.46600000000001,97.46600000000001,97.46600000000001,97.46600000000001,2.0
2019-05-27T23:31:00,97.507,97.507,97.507,97.507,4.8304
2019-05-27T23:36:00,97.421,97.421,97.421,97.421,0.635
2019-05-27T23:37:00,97.478,97.49600000000001,97.49799999999999,97.478,13.33841746
2019-05-27T23:44:00,97.402,97.785,97.785,97.402,11.2956346
2019-05-27T23:45:00,97.78299999999999,97.831,97.831,97.78299999999999,9.29779829
2019-05-27T23:46:00,97.85799999999999,97.85799999999999,97.85799999999999,97.85799999999999,15.0
2019-05-27T23:47:00,97.694,97.69200000000001,97.694,97.69200000000001,1.34144812
2019-05-27T23:48:00,97.785,97.785,97.785,97.785,0.4
2019-05-27T23:49:00,97.735,97.735,97.735,97.735,10.0
2019-05-27T23:50:00,97.786,97.785,97.786,97.785,10.4
2019-05-27T23:52:00,97.40700000000001,97.319,97.40700000000001,97.148,97.12680999999999
2019-05-27T23:54:00,97.03,97.488,97.488,97.0,18.380929
2019-05-27T23:55:00,97.46700000000001,97.46700000000001,97.46700000000001,97.46700000000001,0.35
2019-05-27T23:56:00,97.38799999999999,97.46700000000001,97.46700000000001,97.38799999999999,10.89438813
2019-05-27T23:59:00,97.478,97.478,97.478,97.478,9.0
2019-05-28T00:00:00,97.571,97.571,97.571,97.571,0.81959041
2019-05-28T00:02:00,97.506,97.506,97.506,97.506,9.0
2019-05-28T00:03:00,97.745,97.745,97.745,97.745,0.5
2019-05-28T00:04:00,97.745,97.745,97.745,97.745,5.757999999999999
2019-05-28T00:13:00,97.743,97.758,97.759,97.743,51.22728517
2019-05-28T00:17:00,97.978,98.125,98.18,97.978,139.13129453
2019-05-28T00:18:00,98.052,98.052,98.052,98.052,9.0
2019-05-28T00:19:00,98.22399999999999,98.22399999999999,98.22399999999999,98.22399999999999,9.0
2019-05-28T00:21:00,98.29700000000001,98.182,98.29700000000001,98.182,1.3187799999999998
2019-05-28T00:27:00,98.338,98.338,98.338,98.338,12.8
2019-05-28T00:30:00,98.336,98.32,98.336,98.32,40.0
2019-05-28T00:31:00,98.348,98.118,98.348,98.118,40.09121779999999
2019-05-28T00:35:00,98.081,98.271,98.271,98.08,37.28563003
2019-05-28T00:39:00,98.348,98.426,98.426,98.32799999999999,23.0
2019-05-28T00:46:00,98.6,98.55,98.6,98.55,2.375
2019-05-28T00:49:00,98.44200000000001,98.419,98.44200000000001,98.419,25.0
2019-05-28T00:50:00,98.52799999999999,98.36399999999999,98.52799999999999,98.36399999999999,3.84208549
2019-05-28T00:56:00,98.444,98.444,98.444,98.444,0.5
2019-05-28T01:00:00,97.743,97.743,97.743,97.743,1.97149165
2019-05-28T01:01:00,98.065,98.215,98.215,98.065,3.68223901
2019-05-28T01:03:00,98.184,98.21799999999999,98.21799999999999,98.184,5.0
2019-05-28T01:10:00,98.4,98.38,98.4,98.38,0.12
2019-05-28T01:17:00,98.44,98.44,98.44,98.44,0.06
2019-05-28T01:19:00,98.45,98.45,98.45,98.45,0.06
2019-05-28T01:20:00,98.4,98.4,98.4,98.4,0.06
2019-05-28T01:22:00,98.208,98.184,98.208,98.12799999999999,22.72516816
2019-05-28T01:23:00,98.365,98.365,98.365,98.365,0.07378355
2019-05-28T01:28:00,98.0,98.0,98.0,98.0,11.3
2019-05-28T01:38:00,97.87,97.85,97.87,97.85,0.24
2019-05-28T01:48:00,98.0,97.999,98.0,97.999,0.30000000000000004
2019-05-28T01:49:00,97.90100000000001,97.90100000000001,97.90100000000001,97.90100000000001,0.55787
2019-05-28T01:50:00,97.9,97.86,97.9,97.86,0.5
2019-05-28T01:57:00,97.85,97.83,97.85,97.83,0.66
2019-05-28T01:59:00,97.8,97.76,97.8,97.76,0.6000000000000001
2019-05-28T02:00:00,97.75,97.568,97.75,97.568,6.0
2019-05-28T02:04:00,97.665,97.609,97.665,97.609,0.5
2019-05-28T02:08:00,97.822,97.822,97.822,97.822,8.0
2019-05-28T02:09:00,97.92200000000001,97.92200000000001,97.92200000000001,97.92200000000001,1.0402
2019-05-28T02:10:00,97.89399999999999,97.78299999999999,97.89399999999999,97.78299999999999,2.2677
2019-05-28T02:16:00,97.99600000000001,97.99600000000001,97.99600000000001,97.99600000000001,0.1
2019-05-28T02:17:00,97.999,97.99700000000001,97.999,97.99700000000001,0.30000000000000004
2019-05-28T02:18:00,97.99600000000001,97.99600000000001,97.99600000000001,97.99600000000001,0.1
2019-05-28T02:22:00,98.008,98.008,98.008,98.008,0.1
2019-05-28T02:26:00,97.90700000000001,98.095,98.095,97.90700000000001,74.41
2019-05-28T02:28:00,98.07,98.07,98.07,98.07,0.1
2019-05-28T02:29:00,98.04799999999999,97.891,98.04799999999999,97.891,11.17800001
2019-05-28T02:31:00,97.891,97.891,97.891,97.891,7.0
2019-05-28T02:33:00,98.06200000000001,98.06200000000001,98.06200000000001,98.06200000000001,10.92547159
2019-05-28T02:34:00,98.5,98.5,98.5,98.5,0.1
2019-05-28T02:35:00,98.42,98.38,98.42,98.38,1.1
2019-05-28T02:37:00,97.963,97.963,97.963,97.963,2.28
2019-05-28T02:42:00,98.089,98.089,98.089,98.089,11.2887
2019-05-28T02:45:00,98.25200000000001,98.25200000000001,98.25200000000001,98.25200000000001,2.36252894
2019-05-28T02:46:00,98.229,98.271,98.271,98.229,0.42807
2019-05-28T02:54:00,97.921,97.921,97.921,97.921,4.99
2019-05-28T03:20:00,98.402,98.402,98.402,98.402,2.51411841
2019-05-28T03:25:00,98.432,98.536,98.536,98.432,5.0304
2019-05-28T03:31:00,98.191,98.191,98.191,98.191,0.1
2019-05-28T03:33:00,98.446,98.443,98.446,98.443,3.1
2019-05-28T03:47:00,98.323,98.323,98.323,98.323,2.0
2019-05-28T04:06:00,98.219,98.152,98.219,98.152,0.48097465
2019-05-28T04:10:00,98.12,98.21799999999999,98.21799999999999,98.12,1.8553
2019-05-28T04:44:00,98.104,98.027,98.104,98.027,40.0
2019-05-28T04:50:00,98.257,98.257,98.257,98.257,0.4
2019-05-28T04:58:00,98.34299999999999,98.34299999999999,98.34299999999999,98.34299999999999,1.0
2019-05-28T05:03:00,98.5,98.49700000000001,98.5,98.49700000000001,0.2
2019-05-28T05:17:00,98.51100000000001,98.51100000000001,98.51100000000001,98.51100000000001,0.15
2019-05-28T05:18:00,98.505,98.505,98.505,98.505,5.0
2019-05-28T05:19:00,98.32700000000001,98.307,98.32700000000001,98.307,17.8
2019-05-28T05:28:00,98.402,98.39200000000001,98.402,98.39200000000001,20.0
2019-05-28T05:39:00,98.51700000000001,98.51700000000001,98.51700000000001,98.51700000000001,4.42298908
2019-05-28T05:40:00,98.6,98.596,98.6,98.596,65.2
2019-05-28T05:41:00,98.598,98.598,98.598,98.598,0.1
2019-05-28T05:42:00,98.598,98.598,98.598,98.598,0.1
2019-05-28T05:43:00,98.473,98.464,98.473,98.464,25.0
2019-05-28T05:52:00,98.486,98.486,98.486,98.486,9.0265
2019-05-28T05:55:00,98.436,98.51,98.51,98.436,45.0
2019-05-28T05:56:00,98.544,98.556,98.556,98.544,15.8
2019-05-28T05:59:00,98.485,98.485,98.485,98.485,0.06
2019-05-28T06:06:00,98.478,98.478,98.478,98.478,0.36157
2019-05-28T06:07:00,98.50299999999999,98.39399999999999,98.50299999999999,98.39399999999999,20.0
2019-05-28T06:08:00,98.52799999999999,98.538,98.538,98.52799999999999,15.9542
2019-05-28T06:09:00,98.551,98.551,98.551,98.551,0.9574
2019-05-28T06:11:00,98.572,98.6,98.6,98.572,9.9809
2019-05-28T06:12:00,98.6,98.6,98.6,98.59899999999999,165.19299999999996
2019-05-28T06:13:00,98.6,98.6,98.6,98.6,285.9035259
2019-05-28T06:14:00,98.6,98.6,98.6,98.6,282.74846696
2019-05-28T06:15:00,98.745,98.745,98.745,98.745,0.2
2019-05-28T06:16:00,98.74799999999999,98.74799999999999,98.74799999999999,98.74799999999999,1.0728
2019-05-28T06:17:00,98.84,98.84,98.84,98.84,0.9579
2019-05-28T06:18:00,98.84,98.84,98.84,98.84,0.1
2019-05-28T06:19:00,98.833,98.83,98.835,98.68799999999999,28.92757152
2019-05-28T06:20:00,98.73899999999999,98.738,98.73899999999999,98.738,15.2
2019-05-28T06:21:00,98.71799999999999,98.71799999999999,98.71799999999999,98.71799999999999,0.25
2019-05-28T06:24:00,98.73100000000001,98.7,98.73100000000001,98.7,19.0
2019-05-28T06:29:00,98.786,98.822,98.822,98.786,10.0
2019-05-28T06:30:00,98.735,98.735,98.735,98.735,31.4
2019-05-28T06:31:00,98.76100000000001,98.803,98.803,98.76100000000001,1.40666275
2019-05-28T06:33:00,98.73899999999999,98.7,98.73899999999999,98.7,30.4
2019-05-28T06:34:00,98.70100000000001,98.70100000000001,98.70100000000001,98.70100000000001,14.4
2019-05-28T06:35:00,98.7,98.7,98.7,98.7,26.1
2019-05-28T06:37:00,98.7,98.7,98.7,98.7,10.3
2019-05-28T06:38:00,98.7,98.7,98.7,98.7,0.5
2019-05-28T06:40:00,98.7,98.7,98.7,98.7,72.75233337
2019-05-28T06:42:00,98.66,98.449,98.66,98.449,31.343647999999998
2019-05-28T06:44:00,98.41,98.41,98.41,98.41,20.521
2019-05-28T06:45:00,98.41,98.00399999999999,98.41,98.00399999999999,129.58251641
2019-05-28T06:46:00,98.08200000000001,98.115,98.118,98.06700000000001,29.62639928
2019-05-28T06:48:00,98.148,98.148,98.148,98.148,0.58
2019-05-28T06:49:00,98.029,98.02799999999999,98.029,98.02799999999999,2.0
2019-05-28T06:50:00,98.02799999999999,97.9,98.02799999999999,97.9,149.99999400000004
2019-05-28T06:51:00,98.21700000000001,98.334,98.334,98.21700000000001,1.0892
2019-05-28T06:52:00,98.165,98.152,98.165,98.152,70.0176562
2019-05-28T06:54:00,98.15299999999999,98.15299999999999,98.15299999999999,98.15299999999999,130.08409687
2019-05-28T06:59:00,98.287,98.167,98.287,98.167,20.0
2019-05-28T07:06:00,98.167,98.167,98.167,98.167,0.4832
2019-05-28T07:09:00,97.92200000000001,97.92200000000001,97.92200000000001,97.92200000000001,1.0
2019-05-28T07:12:00,97.919,97.917,97.919,97.917,0.3
2019-05-28T07:17:00,97.9,97.9,97.9,97.9,100.0
2019-05-28T07:18:00,97.74600000000001,97.633,97.74600000000001,97.579,52.77
2019-05-28T07:19:00,97.53299999999999,97.27799999999999,97.53299999999999,97.27799999999999,110.499
2019-05-28T07:23:00,97.104,97.31,97.31,97.104,0.4
2019-05-28T07:24:00,97.311,97.311,97.311,97.311,0.46243487
2019-05-28T07:27:00,97.137,97.208,97.208,97.137,26.7492
2019-05-28T07:28:00,97.22399999999999,97.22399999999999,97.22399999999999,97.22399999999999,1.0
2019-05-28T07:29:00,97.206,97.29799999999999,97.29799999999999,97.206,16.0
2019-05-28T07:42:00,97.785,97.78299999999999,97.785,97.78299999999999,2.0
2019-05-28T07:44:00,97.663,97.663,97.663,97.663,0.2
2019-05-28T07:50:00,98.09899999999999,98.17,98.17,98.09899999999999,182.63200961
2019-05-28T07:59:00,97.64399999999999,97.64,97.64399999999999,97.64,1.4480000000000002
2019-05-28T08:00:00,97.641,97.52600000000001,97.641,97.52600000000001,8.70578676
2019-05-28T08:01:00,97.632,97.807,97.807,97.632,123.58957724
2019-05-28T08:02:00,97.993,98.07799999999999,98.104,97.993,57.6
2019-05-28T08:03:00,98.085,98.085,98.085,98.085,0.2
2019-05-28T08:05:00,97.516,97.51299999999999,97.516,97.51299999999999,3.1
2019-05-28T08:06:00,97.31200000000001,97.257,97.31200000000001,97.228,99.85931614
2019-05-28T08:09:00,97.09899999999999,97.209,97.209,97.09899999999999,12.40894333
2019-05-28T08:18:00,97.35,97.35,97.35,97.35,9.0
2019-05-28T08:24:00,97.648,97.648,97.648,97.648,20.55
2019-05-28T08:25:00,97.616,97.616,97.616,97.616,1.62
2019-05-28T08:37:00,98.208,98.208,98.208,98.208,0.3
2019-05-28T08:38:00,97.89200000000001,97.89200000000001,97.89200000000001,97.89200000000001,7.47
2019-05-28T08:52:00,97.501,97.50200000000001,97.50200000000001,97.501,7.78239781
2019-05-28T08:56:00,97.39399999999999,97.39399999999999,97.39399999999999,97.39399999999999,1.5
2019-05-28T09:00:00,97.695,97.695,97.695,97.695,0.9587899999999999
2019-05-28T09:07:00,97.624,97.676,97.676,97.624,6.0
2019-05-28T09:09:00,97.42,97.42,97.42,97.42,2.0
2019-05-28T09:18:00,97.366,97.204,97.366,97.204,60.00988427
2019-05-28T09:20:00,97.384,97.38600000000001,97.38600000000001,97.384,1.16514001
2019-05-28T09:22:00,97.796,97.796,97.796,97.796,0.1
2019-05-28T09:23:00,97.70100000000001,97.70100000000001,97.70200000000001,97.70100000000001,13.58216978
2019-05-28T09:31:00,97.594,97.594,97.594,97.594,0.635
2019-05-28T09:32:00,97.51,97.51,97.51,97.51,5.0
2019-05-28T09:33:00,97.65100000000001,97.65100000000001,97.65100000000001,97.65100000000001,5.0
2019-05-28T09:42:00,97.649,97.69,97.69,97.649,40.96239852
2019-05-28T09:47:00,97.508,97.508,97.508,97.508,1.50836496
2019-05-28T09:50:00,97.51,97.51,97.51,97.51,7.13553394
2019-05-28T09:51:00,97.509,97.5,97.509,97.5,4.3867
2019-05-28T10:00:00,97.726,97.691,97.726,97.689,9.74458389
2019-05-28T10:02:00,97.641,97.641,97.641,97.641,10.0
2019-05-28T10:03:00,97.80799999999999,97.946,97.946,97.80799999999999,1.0
2019-05-28T10:08:00,97.815,97.814,97.815,97.814,4.0
2019-05-28T10:13:00,97.848,97.848,97.848,97.848,0.63401425
2019-05-28T10:20:00,97.815,97.814,97.815,97.814,26.4
2019-05-28T10:24:00,97.867,97.814,97.867,97.814,30.0
2019-05-28T10:30:00,97.926,97.926,97.926,97.926,2.02943225
2019-05-28T10:33:00,97.89299999999999,97.89299999999999,97.89299999999999,97.89299999999999,0.6341
2019-05-28T10:34:00,97.81700000000001,97.82600000000001,97.82600000000001,97.81700000000001,1.80184772
2019-05-28T10:36:00,97.9,97.9,97.9,97.9,0.13264815
2019-05-28T10:37:00,97.9,97.9,97.9,97.9,0.14797339
2019-05-28T10:38:00,97.89299999999999,97.89299999999999,97.89299999999999,97.89299999999999,0.16337603
2019-05-28T10:45:00,97.816,97.814,97.816,97.814,64.9236949
2019-05-28T11:00:00,97.594,97.6,97.6,97.594,5.1048536900000006
2019-05-28T11:01:00,97.44200000000001,97.44,97.44200000000001,97.44,5.09916042
2019-05-28T11:06:00,97.40100000000001,97.419,97.491,97.40100000000001,32.21220469
2019-05-28T11:07:00,97.4,97.4,97.4,97.4,2.2119999999999997
2019-05-28T11:08:00,97.40100000000001,97.40100000000001,97.40100000000001,97.4,64.94061169
2019-05-28T11:09:00,97.4,97.4,97.4,97.4,1.92738831
2019-05-28T11:13:00,97.275,97.275,97.275,97.275,30.0
2019-05-28T11:15:00,97.37100000000001,97.384,97.384,97.37100000000001,12.94047838
2019-05-28T11:16:00,97.39,97.238,97.39,97.238,49.70886223
2019-05-28T11:22:00,97.154,97.154,97.154,97.154,0.25
2019-05-28T11:23:00,97.15100000000001,96.917,97.15100000000001,96.917,40.9
2019-05-28T11:34:00,97.07799999999999,97.07799999999999,97.07799999999999,97.07799999999999,31.70000000000001
2019-05-28T11:35:00,97.07700000000001,97.07700000000001,97.07700000000001,97.07700000000001,0.2
2019-05-28T11:38:00,96.92200000000001,96.60799999999999,96.92200000000001,96.60799999999999,2.6
2019-05-28T11:39:00,96.57799999999999,96.43799999999999,96.57799999999999,96.428,11.86934241
2019-05-28T11:40:00,96.666,96.666,96.666,96.666,0.1
2019-05-28T11:43:00,96.803,96.803,96.803,96.803,1.5
2019-05-28T11:48:00,96.704,96.749,96.749,96.704,45.0
2019-05-28T11:49:00,97.26899999999999,97.26899999999999,97.26899999999999,97.26899999999999,4.59143161
2019-05-28T11:50:00,97.296,97.3,97.3,97.296,53.74970173
2019-05-28T12:04:00,97.335,97.335,97.335,97.335,1.0
2019-05-28T12:13:00,96.902,97.0,97.0,96.902,30.95904
2019-05-28T12:18:00,96.573,96.573,96.573,96.573,9.0
2019-05-28T12:19:00,96.738,96.738,96.738,96.738,9.0
2019-05-28T12:21:00,96.821,96.9,96.9,96.821,8.18994621
2019-05-28T12:27:00,97.475,97.475,97.475,97.475,3.0
2019-05-28T12:28:00,97.63600000000001,97.63600000000001,97.63600000000001,97.63600000000001,0.1
2019-05-28T12:38:00,97.36200000000001,97.36200000000001,97.36200000000001,97.36200000000001,4.44
2019-05-28T12:58:00,98.0,98.41,98.41,98.0,10.25
2019-05-28T12:59:00,98.41,98.426,98.494,98.41,4.79749376
2019-05-28T13:00:00,98.289,98.289,98.289,98.289,2.21146845
2019-05-28T13:06:00,98.021,98.054,98.054,98.007,26.21917144
2019-05-28T13:07:00,97.649,97.649,97.649,97.649,0.31590491
2019-05-28T13:27:00,97.804,97.804,97.804,97.804,1.0
2019-05-28T13:29:00,97.78200000000001,97.77799999999999,97.78200000000001,97.77799999999999,15.802
2019-05-28T13:38:00,97.57600000000001,97.57600000000001,97.57600000000001,97.57600000000001,1.379
2019-05-28T13:55:00,97.462,97.46,97.462,97.46,15.6
2019-05-28T13:58:00,97.471,97.46,97.471,97.46,42.477
2019-05-28T14:00:00,97.57700000000001,97.572,97.57700000000001,97.572,5.18703924
2019-05-28T14:09:00,97.67200000000001,97.666,97.67200000000001,97.666,8.0
2019-05-28T14:13:00,97.757,97.79799999999999,97.79799999999999,97.757,30.0
2019-05-28T14:14:00,97.605,97.605,97.605,97.605,0.27
2019-05-28T14:15:00,97.556,97.461,97.556,97.461,2.59326198
2019-05-28T14:16:00,97.463,97.463,97.463,97.463,1.0
2019-05-28T14:17:00,97.463,97.46,97.463,97.46,50.76363231
2019-05-28T14:18:00,97.241,97.241,97.241,97.241,2.39367359
2019-05-28T14:20:00,97.39,97.46,97.46,97.39,1.16608377
2019-05-28T14:23:00,96.88600000000001,96.87899999999999,96.88600000000001,96.87899999999999,0.93855528
2019-05-28T14:25:00,96.973,96.87200000000001,96.973,96.708,45.0
2019-05-28T14:26:00,96.90100000000001,96.911,96.911,96.90100000000001,30.9
2019-05-28T14:29:00,96.696,96.53299999999999,96.696,96.53299999999999,7.6630199999999995
2019-05-28T14:30:00,96.53299999999999,95.35,96.53299999999999,94.971,305.32856408
2019-05-28T14:31:00,95.523,95.97,95.97,95.523,21.63840374
2019-05-28T14:32:00,95.667,95.667,95.667,95.667,1.0983020000000001
2019-05-28T14:33:00,96.061,96.061,96.061,96.061,5.2065660000000005
2019-05-28T14:34:00,96.272,96.272,96.272,96.272,1.13514031
2019-05-28T14:35:00,96.30799999999999,96.309,96.309,96.30799999999999,5.93573132
2019-05-28T14:37:00,96.335,96.529,96.529,96.335,16.52827722
2019-05-28T14:40:00,96.586,96.586,96.586,96.586,3.2
2019-05-28T14:41:00,96.666,96.666,96.666,96.666,5.2065660000000005
2019-05-28T14:42:00,96.67,96.669,96.67,96.669,3.64273453
2019-05-28T14:47:00,96.51799999999999,96.514,96.51799999999999,96.514,16.0
2019-05-28T14:53:00,96.62899999999999,96.74,96.74,96.62899999999999,1.03870133
2019-05-28T14:57:00,96.63600000000001,96.37200000000001,96.63600000000001,96.37200000000001,15.64317908
2019-05-28T15:04:00,96.56299999999999,96.56299999999999,96.56299999999999,96.56299999999999,9.937000000000001
2019-05-28T15:07:00,96.56299999999999,96.56299999999999,96.56299999999999,96.56299999999999,9.64383697
2019-05-28T15:09:00,96.384,96.47,96.47,96.384,0.6900000000000001
2019-05-28T15:16:00,96.46,96.46,96.46,96.46,20.0
2019-05-28T15:17:00,96.49799999999999,96.564,96.564,96.49799999999999,80.00103494
2019-05-28T15:18:00,96.564,96.889,96.889,96.564,18.41946631
2019-05-28T15:20:00,96.906,96.90299999999999,96.906,96.90299999999999,11.03573492
2019-05-28T15:26:00,96.735,96.76299999999999,96.76299999999999,96.735,10.0
2019-05-28T15:28:00,96.706,96.706,96.706,96.706,1.5
2019-05-28T15:29:00,96.678,96.677,96.678,96.677,6.4
2019-05-28T15:32:00,96.62200000000001,96.58200000000001,96.62200000000001,96.58200000000001,18.0
2019-05-28T15:34:00,96.749,96.75,96.75,96.749,5.0
2019-05-28T15:37:00,96.631,96.369,96.631,96.369,111.32004354
2019-05-28T15:38:00,96.57,96.57,96.57,96.57,0.315
2019-05-28T15:40:00,96.572,96.55,96.572,96.55,0.2
2019-05-28T15:53:00,96.751,96.751,96.751,96.751,139.90656649
2019-05-28T15:54:00,96.751,96.751,96.751,96.75,39.69859259
2019-05-28T15:55:00,96.751,96.751,96.751,96.751,7.219528579999999
2019-05-28T15:56:00,96.751,96.751,96.751,96.751,1.0
2019-05-28T15:57:00,96.751,96.751,96.751,96.751,9.66531294
2019-05-28T15:59:00,96.751,96.751,96.751,96.751,6.0786916600000005
2019-05-28T16:01:00,96.75,96.75,96.75,96.75,0.07855272
2019-05-28T16:02:00,96.75,96.75,96.75,96.75,1.03359173
2019-05-28T16:08:00,96.751,96.751,96.751,96.751,0.09112801
2019-05-28T16:09:00,96.751,96.751,96.751,96.751,8.25236507
2019-05-28T16:13:00,96.76700000000001,96.75,96.76700000000001,96.75,10.0
2019-05-28T16:19:00,96.697,96.682,96.697,96.682,0.8
2019-05-28T16:25:00,96.59,96.59,96.59,96.59,0.55
2019-05-28T16:29:00,96.553,96.553,96.553,96.553,0.14
2019-05-28T16:30:00,96.527,96.525,96.527,96.525,5.0
2019-05-28T16:31:00,96.624,96.624,96.624,96.624,1.26046225
2019-05-28T16:32:00,96.62299999999999,96.62299999999999,96.62299999999999,96.62299999999999,0.2329
2019-05-28T16:48:00,96.686,96.686,96.686,96.686,1.98802498
2019-05-28T16:51:00,96.846,96.846,96.846,96.846,0.31142745
2019-05-28T16:52:00,96.86,96.995,96.995,96.86,2.01
2019-05-28T16:53:00,96.809,97.057,97.057,96.809,206.91218534
2019-05-28T16:58:00,96.963,96.963,96.963,96.963,1.0
2019-05-28T17:00:00,96.926,96.936,96.936,96.926,1.39028291
2019-05-28T17:02:00,96.71799999999999,96.755,96.755,96.711,15.91821045
2019-05-28T17:10:00,96.68,96.68,96.68,96.68,10.0
2019-05-28T17:12:00,96.47399999999999,96.47399999999999,96.47399999999999,96.47399999999999,0.1
2019-05-28T17:23:00,96.448,96.47,96.47,96.448,6.5
2019-05-28T17:24:00,96.355,96.355,96.355,96.355,0.1
2019-05-28T17:27:00,96.23200000000001,96.11,96.23200000000001,96.11,0.5
2019-05-28T17:30:00,96.227,96.335,96.335,96.227,18.59916094
2019-05-28T17:32:00,96.27,96.27,96.27,96.27,1.797
2019-05-28T17:34:00,96.01,95.805,96.01,95.805,13.2
2019-05-28T17:35:00,95.975,95.837,95.975,95.837,8.209900000000001
2019-05-28T17:41:00,96.177,96.177,96.177,96.177,0.53239059
2019-05-28T17:46:00,96.228,96.228,96.228,96.228,0.1
2019-05-28T17:47:00,96.22200000000001,96.169,96.22200000000001,96.169,30.0
2019-05-28T17:49:00,96.25200000000001,96.25200000000001,96.25200000000001,96.25200000000001,0.86095566
2019-05-28T17:56:00,96.09299999999999,96.09299999999999,96.09299999999999,96.09299999999999,0.1
2019-05-28T17:57:00,96.059,96.056,96.059,96.056,11.48392126
2019-05-28T18:01:00,96.16799999999999,96.16799999999999,96.16799999999999,96.16799999999999,0.64466488
2019-05-28T18:04:00,96.309,96.309,96.309,96.309,0.22846207
2019-05-28T18:05:00,96.39399999999999,96.39399999999999,96.39399999999999,96.39399999999999,0.20749127
2019-05-28T18:11:00,96.404,96.404,96.404,96.404,0.5
2019-05-28T18:12:00,96.345,96.285,96.345,96.275,34.12942689
2019-05-28T18:17:00,96.21799999999999,96.219,96.219,96.21799999999999,0.75108306
2019-05-28T18:19:00,96.24,96.24,96.24,96.24,0.29751376
2019-05-28T18:23:00,96.333,96.333,96.333,96.333,1.01
2019-05-28T18:26:00,96.79799999999999,96.79799999999999,96.79799999999999,96.79799999999999,0.1
2019-05-28T18:27:00,96.711,96.711,96.711,96.711,1.0
2019-05-28T18:31:00,96.98200000000001,97.131,97.131,96.98200000000001,16.62728513
2019-05-28T18:32:00,96.77799999999999,96.77799999999999,96.77799999999999,96.77799999999999,2.0
2019-05-28T18:33:00,96.77799999999999,96.96700000000001,96.976,96.77799999999999,12.0
2019-05-28T18:35:00,97.27799999999999,97.50200000000001,97.50200000000001,97.27799999999999,2.23551066
2019-05-28T18:36:00,97.49700000000001,97.495,97.49700000000001,97.495,1.10878
2019-05-28T18:40:00,97.337,97.337,97.337,97.337,10.0
2019-05-28T18:41:00,97.29299999999999,97.51899999999999,97.51899999999999,97.29299999999999,2.63691458
2019-05-28T18:46:00,97.37700000000001,97.281,97.37700000000001,97.281,56.74902534
2019-05-28T18:48:00,97.038,97.038,97.038,97.038,0.07601056
2019-05-28T18:50:00,97.185,97.185,97.185,97.185,0.40682254
2019-05-28T19:01:00,97.0,97.0,97.0,97.0,100.0
2019-05-28T19:02:00,96.852,96.852,96.852,96.852,1.14852404
2019-05-28T19:07:00,96.58,96.58,96.58,96.58,34.4402092
2019-05-28T19:08:00,96.58,96.58,96.58,96.58,7.23893319
2019-05-28T19:09:00,96.58,96.58,96.58,96.58,15.06194874
2019-05-28T19:10:00,96.58,96.58,96.58,96.58,11.4451458
2019-05-28T19:12:00,96.58,96.58,96.58,96.58,2.38726609
2019-05-28T19:14:00,96.58,96.58,96.58,96.58,4.70096002
2019-05-28T19:15:00,96.58,96.58,96.58,96.58,3.9700062999999997
2019-05-28T19:16:00,96.579,96.742,96.742,96.579,31.73843066
2019-05-28T19:17:00,96.742,96.742,96.742,96.742,0.1
2019-05-28T19:34:00,96.89399999999999,96.92,96.92,96.89399999999999,6.0
2019-05-28T19:35:00,97.01899999999999,97.03399999999999,97.03399999999999,97.01899999999999,3.6
2019-05-28T19:37:00,97.012,97.012,97.012,97.012,9.291
2019-05-28T19:38:00,97.06299999999999,97.061,97.06299999999999,97.061,2.0
2019-05-28T19:39:00,97.054,97.069,97.166,97.054,20.85
2019-05-28T19:40:00,97.1,97.03399999999999,97.1,97.03399999999999,0.6152411600000001
2019-05-28T19:44:00,97.086,97.086,97.086,97.086,0.14872892
2019-05-28T19:46:00,96.995,96.995,96.995,96.995,5.0
2019-05-28T19:48:00,96.749,96.749,96.749,96.749,0.1
2019-05-28T19:51:00,96.678,96.678,96.678,96.678,1.0
2019-05-28T19:55:00,96.709,96.74,96.74,96.709,1.0
2019-05-28T20:02:00,96.745,97.12799999999999,97.12799999999999,96.745,66.84398
2019-05-28T20:04:00,96.915,96.914,96.915,96.914,3.8218309
2019-05-28T20:06:00,97.186,97.189,97.189,97.186,12.0
2019-05-28T20:10:00,96.76700000000001,96.766,96.76700000000001,96.766,8.82
2019-05-28T20:11:00,96.677,96.677,96.677,96.677,1.18
2019-05-28T20:13:00,96.719,96.719,96.719,96.719,0.64403
2019-05-28T20:14:00,97.03,97.031,97.031,97.03,3.5
2019-05-28T20:17:00,96.91799999999999,96.95200000000001,96.95200000000001,96.91799999999999,5.0
2019-05-28T20:22:00,96.838,96.655,96.838,96.655,20.45735535
2019-05-28T20:23:00,96.655,96.12899999999999,96.655,96.12899999999999,74.66129875
2019-05-28T20:25:00,96.197,96.197,96.197,96.197,1.0
2019-05-28T20:27:00,96.446,96.447,96.447,96.446,1.0
2019-05-28T20:28:00,96.29700000000001,96.29700000000001,96.29700000000001,96.29700000000001,5.0
2019-05-28T20:29:00,96.26899999999999,96.26899999999999,96.26899999999999,96.26899999999999,25.26464
2019-05-28T20:30:00,96.271,96.26899999999999,96.271,96.26899999999999,34.44882298
2019-05-28T20:31:00,96.212,96.139,96.212,96.139,2.57751976
2019-05-28T20:33:00,96.09899999999999,96.09899999999999,96.09899999999999,96.09899999999999,0.10426741
2019-05-28T20:35:00,96.07,95.994,96.07,95.994,11.63833528
2019-05-28T20:47:00,95.973,95.96,95.973,95.96,11.42074571
2019-05-28T20:48:00,95.96,95.96,95.96,95.96,3.0
2019-05-28T21:00:00,96.03399999999999,96.03399999999999,96.03399999999999,96.03399999999999,3.1252116
2019-05-28T21:02:00,96.052,96.07,96.07,96.052,10.68610259
2019-05-28T21:07:00,96.039,96.036,96.039,96.036,1.0
2019-05-28T21:08:00,96.036,95.82799999999999,96.036,95.82799999999999,4.0
2019-05-28T21:11:00,95.913,95.912,95.913,95.912,1.5
2019-05-28T21:13:00,95.92,95.92,95.92,95.92,9.0
2019-05-28T21:14:00,96.031,96.031,96.031,96.031,0.8490000000000001
2019-05-28T21:22:00,96.00200000000001,96.00299999999999,96.00299999999999,96.00200000000001,15.0
2019-05-28T21:23:00,96.00299999999999,96.00299999999999,96.00299999999999,96.00299999999999,0.55
2019-05-28T21:27:00,96.00299999999999,96.00299999999999,96.00299999999999,96.00299999999999,8.0
2019-05-28T21:28:00,95.896,95.882,95.896,95.882,8.0
2019-05-28T21:34:00,95.86200000000001,95.85700000000001,95.86200000000001,95.85700000000001,5.04545142
2019-05-28T21:35:00,95.834,95.81,95.834,95.802,21.0
2019-05-28T21:36:00,95.806,95.686,95.806,95.686,24.95454858
2019-05-28T21:42:00,96.00399999999999,96.00399999999999,96.00399999999999,96.00399999999999,1.0
2019-05-28T21:43:00,96.021,96.031,96.031,96.021,15.59879161
2019-05-28T21:46:00,96.34200000000001,96.368,96.368,96.34200000000001,44.8
2019-05-28T21:55:00,96.21600000000001,96.214,96.21700000000001,96.214,15.69879161
2019-05-28T21:56:00,96.303,96.303,96.303,96.303,1.5
2019-05-28T22:01:00,96.214,96.214,96.214,96.214,0.03574213
2019-05-28T22:08:00,95.77,95.77,95.77,95.77,6.0
2019-05-28T22:09:00,95.69,95.69,95.69,95.69,1.46321432
2019-05-28T22:10:00,95.855,95.85600000000001,95.85600000000001,95.855,5.0
2019-05-28T22:11:00,95.74700000000001,95.74700000000001,95.74700000000001,95.74700000000001,2.0
2019-05-28T22:13:00,95.854,95.854,95.854,95.854,2.0
2019-05-28T22:19:00,95.85,95.85,95.85,95.85,0.71777234
2019-05-28T22:23:00,95.838,95.9,95.9,95.838,15.0
2019-05-28T22:26:00,96.01299999999999,96.131,96.131,96.01299999999999,3.64
2019-05-28T22:28:00,96.068,96.068,96.068,96.068,1.82
2019-05-28T22:45:00,96.39,96.39,96.39,96.39,13.0
2019-05-28T22:50:00,96.448,96.54299999999999,96.54299999999999,96.448,100.0
2019-05-28T22:52:00,96.559,96.579,96.579,96.559,4.0
2019-05-28T22:55:00,96.666,96.666,96.666,96.666,5.0
2019-05-28T23:00:00,96.67200000000001,96.67200000000001,96.67200000000001,96.67200000000001,1.91010482
2019-05-28T23:02:00,96.671,96.671,96.671,96.671,0.684
2019-05-28T23:04:00,96.735,96.766,96.766,96.735,1.0
2019-05-28T23:10:00,96.765,96.765,96.765,96.765,0.39601
2019-05-28T23:28:00,96.274,96.274,96.274,96.274,0.3039401
2019-05-28T23:45:00,96.146,96.146,96.146,96.146,0.341
2019-05-28T23:56:00,96.43,96.43,96.43,96.43,2.5
2019-05-28T23:57:00,96.434,96.434,96.434,96.434,1.3577
2019-05-29T00:11:00,96.038,96.0,96.038,96.0,4.99
2019-05-29T00:18:00,96.015,96.00299999999999,96.015,96.00299999999999,1.69295242
2019-05-29T00:19:00,96.00399999999999,96.0,96.00399999999999,96.0,42.94604758
2019-05-29T00:21:00,96.0,96.0,96.0,96.0,0.79115
2019-05-29T00:29:00,96.084,96.084,96.084,96.084,0.01
2019-05-29T00:40:00,96.24700000000001,96.24700000000001,96.24700000000001,96.24700000000001,0.1
2019-05-29T00:59:00,96.1,96.00399999999999,96.1,96.00399999999999,20.0
2019-05-29T01:00:00,95.976,95.708,95.976,95.708,9.24985469
2019-05-29T01:02:00,95.68799999999999,95.681,95.68799999999999,95.681,20.0
2019-05-29T01:04:00,95.735,95.735,95.735,95.735,8.0
2019-05-29T01:07:00,95.648,95.508,95.648,95.508,75.94769671
2019-05-29T01:08:00,95.57799999999999,95.579,95.579,95.57799999999999,6.75781233
2019-05-29T01:31:00,95.5,95.5,95.5,95.5,1.05
2019-05-29T01:32:00,95.417,95.417,95.417,95.417,0.94648906
2019-05-29T01:43:00,95.414,95.414,95.414,95.414,0.5
2019-05-29T01:49:00,95.352,95.35,95.352,95.35,5.2111453
2019-05-29T01:50:00,95.366,95.336,95.366,95.336,6.93093766
2019-05-29T02:00:00,95.36200000000001,95.36200000000001,95.36200000000001,95.36200000000001,0.5
2019-05-29T02:04:00,95.613,95.615,95.615,95.613,6.0
2019-05-29T02:11:00,95.669,95.669,95.669,95.669,0.5
2019-05-29T02:16:00,95.70200000000001,95.669,95.70200000000001,95.669,28.8
2019-05-29T02:19:00,95.635,95.635,95.635,95.635,0.65232628
2019-05-29T02:25:00,95.589,95.59,95.59,95.589,7.0
2019-05-29T02:32:00,95.287,95.286,95.287,95.286,19.4
2019-05-29T02:42:00,95.196,95.196,95.196,95.196,0.5
2019-05-29T02:52:00,95.286,95.286,95.286,95.286,0.22
2019-05-29T03:08:00,95.34299999999999,95.34299999999999,95.34299999999999,95.34299999999999,1.0
2019-05-29T03:15:00,95.25200000000001,95.19200000000001,95.25200000000001,95.19200000000001,1.0
2019-05-29T03:17:00,95.193,95.154,95.193,95.05,2.31052148
2019-05-29T03:18:00,95.064,95.087,95.087,95.064,10.71871365
2019-05-29T03:27:00,95.08200000000001,94.65700000000001,95.08200000000001,94.65700000000001,85.27771498
2019-05-29T03:28:00,94.616,94.5,94.616,94.5,18.56630379
2019-05-29T03:29:00,94.649,94.649,94.649,94.649,1.05820105
2019-05-29T03:34:00,94.634,94.634,94.634,94.634,0.1
2019-05-29T03:42:00,94.633,94.633,94.633,94.633,0.5
2019-05-29T03:44:00,94.63799999999999,94.814,94.814,94.63799999999999,20.0
2019-05-29T04:00:00,94.65700000000001,94.831,94.831,94.65700000000001,102.00120342
2019-05-29T04:01:00,94.779,94.779,94.779,94.779,1.3627
2019-05-29T04:02:00,94.51899999999999,94.51899999999999,94.51899999999999,94.51899999999999,1.05508604
2019-05-29T04:05:00,94.507,94.507,94.507,94.507,0.66073382
2019-05-29T04:14:00,94.57600000000001,94.587,94.587,94.57600000000001,1.501875
2019-05-29T04:17:00,94.59200000000001,94.59200000000001,94.59200000000001,94.59200000000001,4.7128
2019-05-29T04:18:00,94.604,94.601,94.604,94.601,7.0
2019-05-29T04:40:00,94.514,94.514,94.514,94.514,0.12
2019-05-29T04:41:00,94.5,94.49,94.5,94.49,4.759661939999999
2019-05-29T04:44:00,94.195,93.463,94.195,93.463,107.00487801
2019-05-29T04:45:00,93.527,93.527,93.527,93.527,7.530798
2019-05-29T04:47:00,93.66799999999999,93.66799999999999,93.66799999999999,93.66799999999999,0.6672100000000001
2019-05-29T04:48:00,93.884,93.859,93.884,93.855,45.85
2019-05-29T04:49:00,93.97,93.97,93.97,93.97,0.5
2019-05-29T04:59:00,93.82799999999999,93.77799999999999,93.82799999999999,93.77799999999999,6.0
2019-05-29T05:02:00,93.741,93.741,93.741,93.741,0.998
2019-05-29T05:04:00,93.82,93.82,93.82,93.82,0.69378096
2019-05-29T05:06:00,93.78299999999999,93.715,93.78299999999999,93.715,45.69701641
2019-05-29T05:12:00,93.573,93.573,93.573,93.573,0.1
2019-05-29T05:15:00,93.448,93.296,93.448,93.296,16.0
2019-05-29T05:16:00,93.537,93.485,93.537,93.478,0.6599999999999999
2019-05-29T05:20:00,93.20700000000001,93.208,93.29299999999999,93.20700000000001,5.1550860400000005
2019-05-29T05:21:00,93.295,93.28399999999999,93.295,93.28399999999999,0.6
2019-05-29T05:22:00,93.213,93.213,93.213,93.213,0.5
2019-05-29T05:23:00,93.304,93.281,93.305,93.21600000000001,1.18393756
2019-05-29T05:24:00,93.316,93.316,93.316,93.315,0.6
2019-05-29T05:25:00,93.309,93.22200000000001,93.309,93.22200000000001,0.54
2019-05-29T05:27:00,93.26,93.26,93.26,93.26,0.06
2019-05-29T05:28:00,93.16799999999999,93.198,93.20100000000001,93.16799999999999,0.262
2019-05-29T05:29:00,93.198,93.141,93.198,93.141,7.72896267
2019-05-29T05:30:00,93.12100000000001,93.095,93.12100000000001,93.0,56.5
2019-05-29T05:31:00,93.0,93.0,93.0,93.0,7.16598176
2019-05-29T05:32:00,93.073,93.0,93.073,93.0,7.63126619
2019-05-29T05:33:00,93.0,92.99600000000001,93.001,92.99600000000001,4.16330681
2019-05-29T05:34:00,92.958,92.839,92.958,92.725,5.98
2019-05-29T05:35:00,92.758,92.72,92.759,92.72,1.2
2019-05-29T05:36:00,92.72,92.175,92.72,91.40899999999999,2956.9040661
2019-05-29T05:37:00,92.275,92.19200000000001,92.275,92.19200000000001,159.83054844
2019-05-29T05:38:00,92.19200000000001,92.07799999999999,92.19200000000001,92.059,199.47597951
2019-05-29T05:39:00,92.17399999999999,92.17399999999999,92.17399999999999,92.17399999999999,0.06
2019-05-29T05:40:00,92.23,92.061,92.23,92.057,73.33046709999998
2019-05-29T05:41:00,92.06200000000001,91.99600000000001,92.06200000000001,91.99600000000001,55.92881997
2019-05-29T05:42:00,92.12899999999999,92.12200000000001,92.13,92.12200000000001,69.83853614
2019-05-29T05:43:00,92.22,92.348,92.348,92.22,9.13162486
2019-05-29T05:44:00,92.33200000000001,92.43,92.43,92.33200000000001,108.249
2019-05-29T05:46:00,92.508,92.508,92.508,92.508,3.0
2019-05-29T05:49:00,92.435,92.39,92.435,92.39,7.45889866
2019-05-29T05:53:00,92.478,92.478,92.478,92.478,6.5329999999999995
2019-05-29T06:00:00,92.677,92.67,92.677,92.584,8.95916287
2019-05-29T06:01:00,92.67,92.67,92.67,92.67,0.67444803
2019-05-29T06:04:00,92.67299999999999,92.67299999999999,92.67299999999999,92.67299999999999,9.0
2019-05-29T06:07:00,92.6,92.57799999999999,92.601,92.57799999999999,5.43037912
2019-05-29T06:08:00,92.57799999999999,92.586,92.586,92.542,3.39535459
2019-05-29T06:09:00,92.542,92.459,92.542,92.459,16.04464541
2019-05-29T06:10:00,92.49799999999999,92.5,92.5,92.49799999999999,0.68
2019-05-29T06:13:00,92.302,92.292,92.302,92.292,12.39061804
2019-05-29T06:14:00,92.23700000000001,92.23700000000001,92.23700000000001,92.23700000000001,2.0
2019-05-29T06:16:00,91.991,91.64200000000001,91.991,91.43799999999999,16.17915935
2019-05-29T06:17:00,91.459,91.53,91.59100000000001,91.251,58.65303268
2019-05-29T06:18:00,91.53,91.522,91.53,91.522,2.7186813300000003
2019-05-29T06:19:00,91.60799999999999,91.60799999999999,91.60799999999999,91.60799999999999,0.06
2019-05-29T06:21:00,91.60799999999999,91.60799999999999,91.60799999999999,91.60799999999999,118.15682
2019-05-29T06:22:00,91.60799999999999,91.757,91.757,91.60799999999999,9.56318
2019-05-29T06:23:00,91.758,91.874,91.88600000000001,91.758,3.0
2019-05-29T06:24:00,91.88799999999999,91.71,91.88799999999999,91.71,7.9860000000000015
2019-05-29T06:25:00,91.846,91.846,91.846,91.846,1.0
2019-05-29T06:27:00,91.60799999999999,91.29700000000001,91.60799999999999,91.29700000000001,2.4998
2019-05-29T06:28:00,91.51,91.51,91.51,91.51,3.0
2019-05-29T06:29:00,91.648,91.771,91.771,91.648,0.51821435
2019-05-29T06:30:00,91.757,91.65299999999999,91.757,91.65299999999999,0.41777793
2019-05-29T06:32:00,91.7,91.7,91.7,91.7,2.14622627
2019-05-29T06:34:00,91.895,91.911,91.911,91.895,30.0
2019-05-29T06:36:00,91.633,91.573,91.68,91.573,2.1843
2019-05-29T06:37:00,91.346,91.346,91.346,91.346,0.2
2019-05-29T06:38:00,91.249,91.0,91.249,91.0,37.14793953
2019-05-29T06:39:00,91.15100000000001,91.139,91.15100000000001,91.139,0.18
2019-05-29T06:43:00,91.11200000000001,90.92399999999999,91.113,90.92399999999999,2.8825314
2019-05-29T06:45:00,91.016,91.021,91.023,91.016,9.95596281
2019-05-29T06:47:00,90.93799999999999,90.93700000000001,90.93799999999999,90.93700000000001,7.9368
2019-05-29T06:49:00,90.941,90.94200000000001,90.94200000000001,90.941,21.0
2019-05-29T06:50:00,91.126,91.126,91.126,91.126,0.5
2019-05-29T06:52:00,91.01899999999999,90.94,91.02,90.94,19.7746
2019-05-29T06:54:00,90.95,90.9,90.95,90.9,109.32
2019-05-29T06:55:00,91.209,91.209,91.209,91.209,1.02296671
2019-05-29T06:56:00,91.206,91.053,91.206,91.053,2.2941105999999998
2019-05-29T07:00:00,91.194,91.258,91.258,91.03299999999999,12.8819
2019-05-29T07:01:00,91.066,91.06299999999999,91.066,91.06299999999999,5.0
2019-05-29T07:04:00,91.34200000000001,91.488,91.488,91.338,10.915228599999999
2019-05-29T07:05:00,91.572,91.57600000000001,91.57600000000001,91.572,2.0
2019-05-29T07:07:00,91.77600000000001,91.78399999999999,91.78399999999999,91.77600000000001,125.00525925
2019-05-29T07:08:00,91.804,91.8,91.804,91.8,136.9947
2019-05-29T07:10:00,91.734,91.738,91.738,91.734,5.6960000000000015
2019-05-29T07:12:00,91.74,91.74,91.74,91.74,0.1
2019-05-29T07:14:00,91.738,91.766,91.766,91.738,55.74884381
2019-05-29T07:15:00,91.85600000000001,91.85600000000001,91.85600000000001,91.85600000000001,0.2
2019-05-29T07:18:00,91.865,91.865,91.865,91.865,9.0
2019-05-29T07:20:00,91.806,91.84100000000001,91.84100000000001,91.806,1.0
2019-05-29T07:21:00,91.90700000000001,91.90700000000001,91.90700000000001,91.90700000000001,0.1
2019-05-29T07:23:00,91.969,91.969,91.969,91.969,16.0
2019-05-29T07:26:00,92.156,92.35600000000001,92.35600000000001,92.156,7.1
2019-05-29T07:30:00,92.18700000000001,92.18299999999999,92.18700000000001,92.165,18.68
2019-05-29T07:35:00,92.177,92.177,92.177,92.177,13.67577638
2019-05-29T07:36:00,92.009,91.91,92.009,91.91,28.34874382
2019-05-29T07:37:00,91.698,91.7,91.82600000000001,91.682,28.234136199999995
2019-05-29T07:46:00,92.071,92.071,92.071,92.071,21.9
2019-05-29T07:47:00,92.071,92.071,92.071,92.071,2.0
2019-05-29T07:50:00,92.069,92.07,92.07,92.069,2.3729
2019-05-29T07:52:00,92.069,92.069,92.069,92.069,24.2
2019-05-29T07:54:00,92.07,92.07,92.07,92.07,13.27
2019-05-29T07:58:00,92.07,92.07,92.07,92.07,0.57835618
2019-05-29T08:00:00,92.069,92.0,92.069,92.0,10.77033975
2019-05-29T08:02:00,91.787,91.75,91.787,91.75,25.47619236
2019-05-29T08:03:00,91.755,91.755,91.755,91.755,3.0
2019-05-29T08:06:00,91.84200000000001,91.84200000000001,91.84200000000001,91.84200000000001,35.871
2019-05-29T08:13:00,92.12700000000001,92.124,92.12700000000001,92.12200000000001,9.97464
2019-05-29T08:23:00,92.01700000000001,92.01700000000001,92.01700000000001,92.01700000000001,0.12
2019-05-29T08:26:00,92.02,92.02,92.02,92.02,9.679544
2019-05-29T08:27:00,92.01700000000001,92.01700000000001,92.01700000000001,92.01700000000001,6.6795775
2019-05-29T08:32:00,91.99600000000001,91.99600000000001,91.99600000000001,91.99600000000001,21.79251633
2019-05-29T08:33:00,92.079,92.365,92.365,92.079,12.0
2019-05-29T08:40:00,92.41,92.537,92.537,92.41,5.0
2019-05-29T08:43:00,92.478,92.53,92.53,92.478,41.0
2019-05-29T08:46:00,92.6,92.603,92.626,92.6,1.55662393
2019-05-29T08:55:00,92.484,92.484,92.484,92.484,7.66028044
2019-05-29T08:57:00,92.322,92.322,92.322,92.322,0.3
2019-05-29T08:59:00,92.162,92.15799999999999,92.162,92.15799999999999,2.57130173
2019-05-29T09:00:00,92.15799999999999,92.10700000000001,92.15799999999999,92.104,3.54160518
2019-05-29T09:01:00,92.109,92.10799999999999,92.109,92.10799999999999,4.97988747
2019-05-29T09:02:00,92.037,92.037,92.037,92.037,1.5243060700000002
2019-05-29T09:09:00,92.02600000000001,92.02600000000001,92.02600000000001,92.02600000000001,3.2
2019-05-29T09:12:00,92.15700000000001,92.15700000000001,92.15700000000001,92.15700000000001,5.0
2019-05-29T09:15:00,92.15799999999999,92.12,92.15799999999999,92.12,6.82259585
2019-05-29T09:26:00,92.23200000000001,92.23,92.23200000000001,92.23,101.00988427
2019-05-29T09:30:00,92.398,92.484,92.484,92.398,2.0
2019-05-29T09:31:00,92.485,92.682,92.682,92.485,30.06271444
2019-05-29T09:42:00,92.71600000000001,93.24,93.24,92.71600000000001,207.1
2019-05-29T09:43:00,93.32600000000001,93.325,93.32600000000001,93.325,2.95
2019-05-29T09:44:00,93.3,93.175,93.3,93.175,35.53396664
2019-05-29T09:46:00,92.929,92.929,92.929,92.929,3.0
2019-05-29T09:47:00,93.01299999999999,93.009,93.01299999999999,93.009,2.0
2019-05-29T09:54:00,93.036,93.02,93.036,93.02,1.548
2019-05-29T09:56:00,92.82700000000001,92.90799999999999,92.90799999999999,92.807,27.5
2019-05-29T09:59:00,92.927,92.927,92.927,92.927,0.74606804
2019-05-29T10:01:00,92.75200000000001,92.75200000000001,92.75200000000001,92.75200000000001,9.0
2019-05-29T10:03:00,92.906,92.906,92.906,92.906,2.0
2019-05-29T10:06:00,92.70700000000001,92.705,92.70700000000001,92.705,30.0
2019-05-29T10:07:00,92.74700000000001,92.88,92.88,92.74700000000001,165.0
2019-05-29T10:10:00,92.82799999999999,92.82799999999999,92.82799999999999,92.82799999999999,0.45244969
2019-05-29T10:15:00,92.971,92.971,92.971,92.971,0.9098398000000001
2019-05-29T10:20:00,92.74600000000001,92.745,92.74600000000001,92.745,2.3454
2019-05-29T10:23:00,92.82799999999999,92.928,92.928,92.82799999999999,0.33061999999999997
2019-05-29T10:25:00,92.749,92.74600000000001,92.749,92.74600000000001,4.8529300000000015
2019-05-29T10:27:00,92.734,92.7,92.734,92.7,0.98458323
2019-05-29T10:28:00,92.541,92.5,92.541,92.5,1.96550983
2019-05-29T10:30:00,92.509,92.509,92.509,92.509,1.6499
2019-05-29T10:33:00,92.444,92.44200000000001,92.444,92.44200000000001,4.3999
2019-05-29T10:44:00,92.964,92.914,92.964,92.914,49.3869484
2019-05-29T10:45:00,92.906,92.906,92.906,92.906,74.21957333
2019-05-29T10:49:00,92.906,93.198,93.198,92.906,1.00000255
2019-05-29T10:50:00,93.209,93.195,93.209,93.193,0.45
2019-05-29T10:51:00,93.20100000000001,93.20100000000001,93.20100000000001,93.20100000000001,0.66977903
2019-05-29T10:55:00,93.196,93.196,93.196,93.196,0.5
2019-05-29T10:56:00,93.196,93.196,93.196,93.196,1.3081
2019-05-29T10:59:00,93.196,93.26799999999999,93.26799999999999,93.196,12.50162912
2019-05-29T11:00:00,93.46,93.417,93.46,93.37700000000001,26.60932136
2019-05-29T11:01:00,93.46,93.704,93.704,93.46,22.99405247
2019-05-29T11:07:00,93.705,93.853,93.853,93.705,1.0
2019-05-29T11:11:00,93.74,93.74,93.74,93.74,1.0
2019-05-29T11:17:00,93.815,93.81700000000001,93.81700000000001,93.815,1.0
2019-05-29T11:20:00,93.721,93.72,93.721,93.72,5.78193295
2019-05-29T11:25:00,93.76,93.76,93.76,93.76,10.22043339
2019-05-29T11:26:00,93.76,93.76,93.76,93.76,30.0
2019-05-29T11:28:00,93.848,94.01299999999999,94.01299999999999,93.848,93.66775334
2019-05-29T11:29:00,94.042,94.042,94.045,94.042,38.0
2019-05-29T11:30:00,94.029,94.031,94.03200000000001,94.029,7.4658436
2019-05-29T11:31:00,94.21,94.21,94.21,94.21,1.0
2019-05-29T11:34:00,94.208,94.208,94.208,94.208,8.31669811
2019-05-29T11:35:00,94.09100000000001,94.088,94.09100000000001,94.088,2.0
2019-05-29T11:40:00,94.209,94.209,94.209,94.209,0.5
2019-05-29T11:42:00,94.12899999999999,94.06,94.12899999999999,94.06,20.96412342
2019-05-29T11:43:00,94.13,94.012,94.13,94.012,34.11952743
2019-05-29T11:44:00,94.012,94.012,94.012,94.012,14.46593526
2019-05-29T11:45:00,94.145,94.211,94.211,94.145,0.30000000000000004
2019-05-29T11:46:00,94.286,94.286,94.286,94.286,0.45
2019-05-29T11:50:00,94.41,94.41,94.41,94.41,0.2
2019-05-29T11:58:00,94.294,94.294,94.294,94.294,0.5
2019-05-29T11:59:00,94.34200000000001,94.57700000000001,94.57700000000001,94.34200000000001,221.37184702
2019-05-29T12:00:00,94.3,94.28,94.3,94.28,3.79691
2019-05-29T12:01:00,94.29700000000001,94.29700000000001,94.29700000000001,94.29700000000001,1.14625595
2019-05-29T12:02:00,94.281,94.28,94.281,94.28,8.826606389999998
2019-05-29T12:04:00,94.13,94.12899999999999,94.13,94.12899999999999,1.5
2019-05-29T12:08:00,94.348,94.348,94.348,94.348,2.99316097
2019-05-29T12:13:00,94.04,93.99600000000001,94.04,93.99600000000001,2.822
2019-05-29T12:20:00,94.15299999999999,94.12799999999999,94.15299999999999,94.12799999999999,5.0
2019-05-29T12:29:00,94.22,94.22,94.22,94.22,0.5
2019-05-29T12:39:00,94.073,94.073,94.073,94.073,4.698
2019-05-29T12:40:00,94.073,94.056,94.073,94.056,8.2325331
2019-05-29T12:41:00,94.056,94.055,94.056,94.055,3.63815026
2019-05-29T12:42:00,94.001,93.756,94.001,93.756,26.10423694
2019-05-29T12:43:00,93.814,93.814,93.814,93.814,0.1
2019-05-29T12:46:00,94.1,94.1,94.1,94.1,1.002
2019-05-29T12:50:00,93.81299999999999,93.766,93.81299999999999,93.765,3.33623039
2019-05-29T12:51:00,93.539,93.5,93.539,93.5,26.78011212
2019-05-29T12:53:00,93.501,93.5,93.501,93.5,2.91949672
2019-05-29T13:02:00,93.478,93.478,93.478,93.478,0.66923045
2019-05-29T13:07:00,93.43,93.368,93.431,93.368,9.0
2019-05-29T13:08:00,93.631,93.48,93.632,93.48,4.24018307
2019-05-29T13:09:00,93.631,93.484,93.631,93.484,5.66944195
2019-05-29T13:10:00,93.631,93.631,93.631,93.631,1.1481903999999998
2019-05-29T13:22:00,93.44200000000001,93.44200000000001,93.44200000000001,93.44200000000001,0.66987179
2019-05-29T13:25:00,93.435,93.435,93.435,93.435,10.0
2019-05-29T13:29:00,93.295,93.295,93.295,93.295,7.34336491
2019-05-29T13:40:00,93.846,93.846,93.846,93.846,7.375448649999999
2019-05-29T13:41:00,93.846,93.846,93.846,93.846,8.326517469999999
2019-05-29T13:42:00,93.846,93.846,93.846,93.846,3.4829877000000002
2019-05-29T13:48:00,93.853,93.789,93.853,93.789,100.0
2019-05-29T13:57:00,94.086,94.086,94.086,94.086,0.2
2019-05-29T14:07:00,94.119,94.119,94.119,94.119,5.97944375
2019-05-29T14:08:00,94.15,94.006,94.15299999999999,94.006,15.82566895
2019-05-29T14:17:00,94.345,94.345,94.345,94.345,5.0
2019-05-29T14:18:00,94.38,94.499,94.499,94.38,12.36760801
2019-05-29T14:19:00,94.499,94.515,94.515,94.499,0.10000025
2019-05-29T14:20:00,94.57799999999999,94.57799999999999,94.57799999999999,94.57799999999999,1.0
2019-05-29T14:22:00,94.57600000000001,94.499,94.675,94.499,75.11994717
2019-05-29T14:23:00,94.499,94.34100000000001,94.499,94.339,5.94
2019-05-29T14:24:00,94.34100000000001,94.34100000000001,94.34100000000001,94.34100000000001,0.5818800000000001
2019-05-29T14:27:00,94.676,94.686,94.749,94.676,21.30000036
2019-05-29T14:28:00,94.749,94.774,94.774,94.749,2.09999964
2019-05-29T14:29:00,94.81299999999999,94.851,94.851,94.81299999999999,0.26
2019-05-29T14:30:00,94.931,94.934,94.934,94.931,10.0
2019-05-29T14:32:00,95.0,95.031,95.031,95.0,31.17159647
2019-05-29T14:33:00,95.031,95.06700000000001,95.06700000000001,95.02799999999999,41.66578297
2019-05-29T14:34:00,95.135,95.09100000000001,95.24600000000001,95.09100000000001,16.05820105
2019-05-29T14:36:00,95.226,95.226,95.226,95.226,1.18729063
2019-05-29T14:37:00,95.206,95.2,95.206,95.2,10.0
2019-05-29T14:38:00,95.20299999999999,95.20100000000001,95.20299999999999,95.2,5.5752827400000005
2019-05-29T14:41:00,95.01299999999999,94.969,95.01299999999999,94.969,3.28480209
2019-05-29T14:42:00,94.8,94.78,94.8,94.78,5.0
2019-05-29T14:43:00,94.90799999999999,94.90799999999999,94.90799999999999,94.90799999999999,9.25525616
2019-05-29T14:47:00,94.792,94.794,94.8,94.791,5.1784
2019-05-29T14:49:00,95.206,95.206,95.206,95.206,1.41925013
2019-05-29T14:51:00,95.064,95.061,95.064,95.061,5.40581664
2019-05-29T14:53:00,95.081,95.081,95.081,95.081,0.1
2019-05-29T14:54:00,95.18700000000001,95.18700000000001,95.18700000000001,95.18700000000001,0.2
2019-05-29T14:55:00,95.18799999999999,95.24600000000001,95.24600000000001,95.18799999999999,7.55566082
2019-05-29T14:58:00,95.24600000000001,95.24600000000001,95.24600000000001,95.24600000000001,20.0
2019-05-29T15:02:00,95.24600000000001,95.24600000000001,95.24600000000001,95.24600000000001,6.0232800000000015
2019-05-29T15:03:00,95.24600000000001,95.305,95.305,95.24600000000001,0.1
2019-05-29T15:04:00,95.305,95.9,95.904,95.305,213.25628218
2019-05-29T15:05:00,95.92,95.905,95.92,95.905,11.51380538
2019-05-29T15:09:00,95.32700000000001,95.32700000000001,95.32700000000001,95.32700000000001,0.5
2019-05-29T15:10:00,95.419,95.421,95.421,95.419,5.1
2019-05-29T15:11:00,95.444,95.444,95.444,95.444,0.15
2019-05-29T15:13:00,95.29700000000001,95.286,95.29700000000001,95.286,2.29507116
2019-05-29T15:17:00,95.4,95.37100000000001,95.4,95.37100000000001,20.91575307
2019-05-29T15:18:00,95.37299999999999,95.37299999999999,95.37299999999999,95.37299999999999,1.55
2019-05-29T15:19:00,95.37200000000001,95.286,95.37200000000001,95.286,2.57751976
2019-05-29T15:20:00,95.289,94.765,95.289,94.765,87.74695425
2019-05-29T15:21:00,94.99700000000001,95.009,95.13,94.99700000000001,66.6
2019-05-29T15:22:00,95.125,95.08,95.125,95.08,8.44398534
2019-05-29T15:30:00,95.39,95.39,95.39,95.39,1.04516143
2019-05-29T15:32:00,95.57,95.48100000000001,95.588,95.48100000000001,27.40645491
2019-05-29T15:33:00,95.572,95.572,95.572,95.572,3.1210000000000004
2019-05-29T15:34:00,95.59299999999999,95.59200000000001,95.604,95.59200000000001,3.88
2019-05-29T15:35:00,95.52600000000001,95.541,95.541,95.52600000000001,3.0
2019-05-29T15:38:00,95.485,95.485,95.486,95.485,2.0
2019-05-29T15:41:00,95.37899999999999,95.37899999999999,95.37899999999999,95.37899999999999,2.71
2019-05-29T15:43:00,95.12200000000001,95.12200000000001,95.12200000000001,95.12200000000001,0.66235453
2019-05-29T15:44:00,95.12,95.12200000000001,95.12200000000001,95.12,284.86858373
2019-05-29T15:45:00,95.12200000000001,95.583,95.583,95.12200000000001,184.18768596
2019-05-29T15:59:00,95.516,95.53,95.53,95.516,33.3
2019-05-29T16:00:00,95.257,95.295,95.295,95.257,5.0
2019-05-29T16:01:00,95.456,95.456,95.456,95.456,1.5
2019-05-29T16:02:00,95.329,95.28,95.329,95.28,26.28001231
2019-05-29T16:03:00,95.179,95.155,95.179,95.155,10.0
2019-05-29T16:04:00,95.345,95.345,95.346,95.345,10.59876956
2019-05-29T16:05:00,95.432,95.48,95.48,95.432,60.0
2019-05-29T16:06:00,95.37100000000001,95.37,95.37100000000001,95.37,2.0
2019-05-29T16:09:00,95.429,95.464,95.464,95.429,14.0
2019-05-29T16:11:00,95.46799999999999,95.46799999999999,95.46799999999999,95.46799999999999,1.5
2019-05-29T16:13:00,95.46799999999999,95.469,95.469,95.46799999999999,4.0
2019-05-29T16:16:00,95.85799999999999,95.90700000000001,95.93,95.85799999999999,75.90592478
2019-05-29T16:17:00,95.90700000000001,95.90700000000001,95.90700000000001,95.90700000000001,3.0
2019-05-29T16:18:00,95.999,95.999,95.999,95.999,1.32
2019-05-29T16:24:00,95.961,95.96,95.961,95.96,32.1725843
2019-05-29T16:25:00,95.84200000000001,95.84200000000001,95.84200000000001,95.84200000000001,1.0
2019-05-29T16:26:00,95.84299999999999,95.84200000000001,95.84299999999999,95.84200000000001,2.65405205
2019-05-29T16:27:00,95.62,95.59,95.62,95.59,12.37690357
2019-05-29T16:28:00,95.59899999999999,95.59,95.59899999999999,95.59,15.61891906
2019-05-29T16:29:00,95.604,95.604,95.604,95.604,1.04612358
2019-05-29T16:30:00,95.598,95.59200000000001,95.598,95.59200000000001,6.0033263
2019-05-29T16:34:00,95.727,96.041,96.041,95.727,270.19872558000003
2019-05-29T16:35:00,96.044,96.065,96.065,96.044,0.2023635
2019-05-29T16:36:00,96.059,96.051,96.059,96.05,3.70106535
2019-05-29T16:37:00,96.055,96.2,96.229,96.055,167.29699959
2019-05-29T16:38:00,96.04700000000001,96.046,96.04700000000001,96.046,1.65178272
2019-05-29T16:39:00,95.684,95.68,95.684,95.68,15.0
2019-05-29T16:41:00,95.84200000000001,95.927,95.927,95.84200000000001,66.0
2019-05-29T16:44:00,95.633,95.633,95.647,95.633,7.9328736000000015
2019-05-29T16:46:00,95.59100000000001,95.59,95.59100000000001,95.59,25.655297
2019-05-29T16:47:00,95.59,95.59,95.59,95.59,13.90285301
2019-05-29T16:49:00,95.99700000000001,95.99700000000001,95.99700000000001,95.99700000000001,2.5
2019-05-29T16:50:00,95.88600000000001,95.88600000000001,95.88600000000001,95.88600000000001,0.36
2019-05-29T16:51:00,95.84299999999999,95.84299999999999,95.84299999999999,95.84299999999999,1.0
2019-05-29T16:52:00,95.663,95.663,95.663,95.663,2.61421627
2019-05-29T16:54:00,95.803,95.803,95.803,95.803,0.511
2019-05-29T16:56:00,95.50200000000001,95.501,95.50200000000001,95.501,32.55037938
2019-05-29T17:02:00,95.501,95.501,95.501,95.501,0.1
2019-05-29T17:04:00,95.501,95.501,95.501,95.501,0.06
2019-05-29T17:05:00,95.501,95.5,95.501,95.5,11.36527895
2019-05-29T17:06:00,95.465,95.02,95.465,95.02,76.61654932
2019-05-29T17:07:00,95.322,95.321,95.322,95.321,0.75746985
2019-05-29T17:08:00,95.161,95.161,95.161,95.161,0.499
2019-05-29T17:09:00,95.161,95.01,95.161,95.01,30.72933271
2019-05-29T17:10:00,95.072,95.072,95.072,95.072,0.18217708
2019-05-29T17:11:00,95.02,95.012,95.02,95.012,3.9960000000000004
2019-05-29T17:21:00,95.068,95.01799999999999,95.068,95.01799999999999,20.0
2019-05-29T17:33:00,95.52799999999999,95.52799999999999,95.52799999999999,95.52799999999999,8.0165
2019-05-29T17:37:00,95.802,95.805,95.805,95.802,5.0
2019-05-29T17:38:00,95.645,95.645,95.645,95.645,0.1
2019-05-29T17:48:00,95.84700000000001,95.738,95.88799999999999,95.738,15.02
2019-05-29T17:50:00,96.008,96.008,96.008,96.008,0.2
2019-05-29T17:53:00,96.13600000000001,96.228,96.228,96.13600000000001,99.2264
2019-05-29T17:54:00,96.244,96.265,96.265,96.244,15.93787911
2019-05-29T17:57:00,96.00399999999999,96.0,96.00399999999999,96.0,20.0
2019-05-29T17:58:00,96.001,96.0,96.001,96.0,0.8799999999999999
2019-05-29T18:01:00,96.13799999999999,96.13799999999999,96.13799999999999,96.13799999999999,0.07932474
2019-05-29T18:04:00,96.042,96.042,96.042,96.042,0.59
2019-05-29T18:05:00,96.11399999999999,96.118,96.118,96.11399999999999,23.26112929
2019-05-29T18:08:00,95.969,95.969,95.969,95.969,1.01
2019-05-29T18:11:00,95.863,95.863,95.863,95.863,2.0
2019-05-29T18:20:00,95.85700000000001,95.85700000000001,95.85700000000001,95.85700000000001,0.20096067
2019-05-29T18:21:00,95.83,95.76700000000001,95.83,95.76700000000001,0.21379361
2019-05-29T18:22:00,95.775,95.771,95.775,95.771,0.182333
2019-05-29T18:25:00,95.648,95.645,95.648,95.645,15.0
2019-05-29T18:28:00,95.65,95.63,95.65,95.63,4.70179576
2019-05-29T18:29:00,95.63,95.63,95.63,95.63,19.56230032
2019-05-29T18:30:00,95.63,95.631,95.631,95.63,20.36238421
2019-05-29T18:31:00,95.63,95.63,95.63,95.63,4.71950388
2019-05-29T18:32:00,95.63,95.633,95.634,95.63,5.40612484
2019-05-29T18:33:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,0.33299999999999996
2019-05-29T18:37:00,95.654,95.63,95.654,95.63,5.0169999999999995
2019-05-29T18:43:00,95.649,95.63,95.649,95.63,1.62037935
2019-05-29T18:44:00,95.631,95.63,95.631,95.63,28.48514876
2019-05-29T18:45:00,95.63,95.63,95.63,95.63,16.09230452
2019-05-29T18:46:00,95.631,95.631,95.631,95.631,1.04569695
2019-05-29T18:47:00,95.63,95.63,95.63,95.63,12.19005242
2019-05-29T18:48:00,95.63,95.63,95.63,95.63,185.61861115
2019-05-29T18:49:00,95.63,95.63,95.63,95.63,34.88166811
2019-05-29T18:50:00,95.63,95.63,95.63,95.63,7.00752456
2019-05-29T18:51:00,95.63,95.63,95.63,95.63,51.68601107
2019-05-29T18:52:00,95.63,95.63,95.63,95.63,188.55091491
2019-05-29T18:58:00,95.63,95.63,95.63,95.63,65.44764021
2019-05-29T18:59:00,95.63,95.63,95.63,95.63,48.40164064
2019-05-29T19:00:00,95.63,95.63,95.63,95.63,27.92216264
2019-05-29T19:01:00,95.63,95.63,95.63,95.63,10.71307687
2019-05-29T19:02:00,95.63,95.63,95.63,95.63,109.37791768
2019-05-29T19:03:00,95.63,95.63,95.63,95.63,43.73234925
2019-05-29T19:05:00,95.63,95.63,95.63,95.63,63.88593849
2019-05-29T19:06:00,95.63,95.63,95.63,95.63,8.2784964
2019-05-29T19:07:00,95.631,95.631,95.631,95.631,0.26142149
2019-05-29T19:08:00,95.63,95.63,95.63,95.63,10.04993417
2019-05-29T19:09:00,95.63,95.63,95.63,95.63,25.0
2019-05-29T19:10:00,95.632,95.5,95.632,95.5,17.70599834
2019-05-29T19:14:00,95.389,95.57,95.57,95.389,100.0
2019-05-29T19:16:00,95.47,95.462,95.47,95.461,20.54419792
2019-05-29T19:19:00,95.464,95.464,95.464,95.464,1.5
2019-05-29T19:20:00,95.32700000000001,95.101,95.32700000000001,95.101,50.8
2019-05-29T19:22:00,95.057,95.042,95.057,95.042,6.31563083
2019-05-29T19:23:00,95.079,95.042,95.079,95.042,9.62233737
2019-05-29T19:24:00,95.04299999999999,95.042,95.04299999999999,95.042,4.997633220000001
2019-05-29T19:25:00,95.001,94.98,95.00200000000001,94.98,2.22800115
2019-05-29T19:27:00,94.915,94.96700000000001,94.96700000000001,94.884,21.34381162
2019-05-29T19:28:00,94.884,94.947,94.947,94.884,7.394183719999999
2019-05-29T19:29:00,94.884,94.884,94.885,94.884,19.498878899999998
2019-05-29T19:30:00,94.885,94.884,94.885,94.884,10.13702016
2019-05-29T19:31:00,94.884,94.884,94.884,94.884,4.74761732
2019-05-29T19:35:00,94.98200000000001,94.98200000000001,94.98200000000001,94.98200000000001,0.24
2019-05-29T19:36:00,95.368,95.368,95.368,95.368,0.1
2019-05-29T19:38:00,95.396,95.398,95.398,95.396,0.52
2019-05-29T19:41:00,95.274,95.27600000000001,95.27600000000001,95.274,1.0
2019-05-29T19:43:00,94.884,94.884,94.884,94.884,0.99464851
2019-05-29T19:48:00,94.89,94.89,94.89,94.89,2.63829224
2019-05-29T19:49:00,95.044,94.919,95.056,94.919,10.36005231
2019-05-29T19:50:00,95.074,95.14,95.14,95.074,7.1882433500000005
2019-05-29T19:51:00,95.131,95.13600000000001,95.13600000000001,95.131,8.448968800000001
2019-05-29T19:57:00,95.135,95.135,95.135,95.135,13.57476202
2019-05-29T20:06:00,95.22200000000001,95.22200000000001,95.22200000000001,95.22200000000001,2.0
2019-05-29T20:15:00,95.365,95.365,95.365,95.365,3.0
2019-05-29T20:22:00,95.568,95.568,95.568,95.568,5.0
2019-05-29T20:27:00,95.624,95.624,95.624,95.624,1.28680308
2019-05-29T20:29:00,95.61399999999999,95.09200000000001,95.61399999999999,95.09200000000001,1282.9872
2019-05-29T20:30:00,95.66799999999999,95.76299999999999,96.272,95.66799999999999,884.4301404500003
2019-05-29T20:31:00,95.914,95.818,95.914,95.818,0.49649326
2019-05-29T20:32:00,95.779,95.779,95.779,95.779,3.65729631
2019-05-29T20:35:00,95.89200000000001,95.914,95.914,95.89200000000001,2.1
2019-05-29T20:38:00,95.719,95.719,95.719,95.719,1.5948
2019-05-29T20:46:00,95.755,95.755,95.755,95.755,0.25
2019-05-29T20:51:00,95.742,95.742,95.742,95.742,4.37359735
2019-05-29T20:56:00,95.691,95.691,95.691,95.691,0.1
2019-05-29T21:03:00,96.262,96.351,96.351,96.262,18.0
2019-05-29T21:04:00,96.369,96.37200000000001,96.37200000000001,96.369,1.669
2019-05-29T21:05:00,96.212,96.23,96.23,96.212,3.1369935300000003
2019-05-29T21:06:00,96.211,96.211,96.211,96.211,0.22
2019-05-29T21:11:00,96.333,96.333,96.333,96.333,0.2
2019-05-29T21:14:00,96.32700000000001,96.32700000000001,96.32700000000001,96.32700000000001,0.15
2019-05-29T21:18:00,96.20299999999999,96.54,96.54700000000001,96.20299999999999,1736.2654192000002
2019-05-29T21:19:00,96.54899999999999,96.9,96.90299999999999,96.54899999999999,639.2584005900002
2019-05-29T21:20:00,96.9,96.39,96.9,96.39,35.16119235
2019-05-29T21:21:00,96.37899999999999,96.536,96.536,96.37899999999999,8.0
2019-05-29T21:24:00,95.979,95.92,95.979,95.92,6.0
2019-05-29T21:25:00,95.9,95.9,95.9,95.9,0.4
2019-05-29T21:28:00,95.90100000000001,95.986,95.986,95.90100000000001,15.9247
2019-05-29T21:30:00,96.10600000000001,96.046,96.10600000000001,96.046,20.0
2019-05-29T21:34:00,96.3,96.3,96.3,96.3,47.27306998
2019-05-29T21:35:00,96.301,96.301,96.301,96.301,2.0
2019-05-29T21:37:00,96.3,96.3,96.3,96.3,12.83
2019-05-29T21:38:00,96.355,96.355,96.355,96.355,4.68018972
2019-05-29T21:39:00,96.301,96.3,96.301,96.3,82.59720916
2019-05-29T21:40:00,96.3,96.3,96.3,96.3,17.67693446
2019-05-29T21:44:00,95.949,95.947,95.949,95.947,4.667999999999998
2019-05-29T21:45:00,95.815,95.8,95.815,95.8,4.70449923
2019-05-29T21:46:00,95.8,95.8,95.8,95.8,7.14007359
2019-05-29T21:54:00,95.475,95.41,95.475,95.40700000000001,8.79185899
2019-05-29T21:55:00,95.48899999999999,95.48899999999999,95.48899999999999,95.48899999999999,0.95904
2019-05-29T22:03:00,95.406,95.15,95.406,95.15,11.1
2019-05-29T22:06:00,95.2,95.2,95.2,95.2,0.25
2019-05-29T22:27:00,95.56299999999999,95.476,95.56299999999999,95.476,14.2
2019-05-29T22:36:00,95.5,95.5,95.5,95.5,1.68619728
2019-05-29T22:58:00,95.315,95.29299999999999,95.315,95.29299999999999,15.0
2019-05-29T23:01:00,95.445,95.445,95.445,95.445,14.14815
2019-05-29T23:02:00,95.444,95.445,95.445,95.444,9.55692
2019-05-29T23:05:00,95.446,95.56299999999999,95.56299999999999,95.446,3.91994328
2019-05-29T23:11:00,95.706,95.837,95.837,95.706,35.0
2019-05-29T23:13:00,95.71,95.71,95.71,95.71,0.06554156
2019-05-29T23:14:00,95.84,95.84,95.84,95.84,20.0
2019-05-29T23:20:00,95.83,95.824,95.833,95.824,1.66324
2019-05-29T23:21:00,95.764,95.764,95.764,95.764,0.45228
2019-05-29T23:23:00,95.76799999999999,95.76799999999999,95.76799999999999,95.76799999999999,6.8124600000000015
2019-05-29T23:27:00,95.85600000000001,95.85700000000001,95.85700000000001,95.85600000000001,12.26891196
2019-05-29T23:31:00,95.926,95.926,95.926,95.926,1.42814
2019-05-29T23:33:00,95.758,95.758,95.758,95.758,0.12020369
2019-05-29T23:35:00,95.991,95.99,95.991,95.99,5.84776092
2019-05-29T23:36:00,95.99,95.99,95.99,95.99,3.72
2019-05-29T23:40:00,95.715,95.715,95.715,95.715,0.43572
2019-05-29T23:43:00,95.81700000000001,95.81700000000001,95.81700000000001,95.81700000000001,2.0
2019-05-29T23:45:00,95.788,95.788,95.788,95.788,0.25
2019-05-29T23:50:00,95.656,95.656,95.656,95.656,1.7115599999999995
2019-05-29T23:57:00,95.488,95.412,95.49,95.412,39.2
2019-05-29T23:58:00,95.226,95.21700000000001,95.226,95.215,14.65
2019-05-29T23:59:00,95.176,95.26899999999999,95.26899999999999,95.176,15.43889
2019-05-30T00:00:00,95.161,95.0,95.161,95.0,124.7
2019-05-30T00:01:00,95.0,95.0,95.0,95.0,80.9703449
2019-05-30T00:02:00,95.001,95.001,95.005,95.001,30.86601
2019-05-30T00:03:00,95.029,95.071,95.071,95.001,60.04517
2019-05-30T00:04:00,95.29899999999999,95.417,95.417,95.29899999999999,45.82591
2019-05-30T00:05:00,95.54799999999999,95.42399999999999,95.54799999999999,95.42399999999999,15.23483584
2019-05-30T00:08:00,95.0,95.083,95.083,95.0,26.86256892
2019-05-30T00:09:00,95.15100000000001,95.15299999999999,95.15299999999999,95.15100000000001,6.75628818
2019-05-30T00:13:00,95.08200000000001,95.08200000000001,95.08200000000001,95.08200000000001,10.0
2019-05-30T00:16:00,95.071,95.06,95.071,95.06,11.0
2019-05-30T00:17:00,95.04899999999999,95.04899999999999,95.04899999999999,95.04899999999999,8.0
2019-05-30T00:19:00,95.0,95.0,95.0,95.0,34.75076006
2019-05-30T00:20:00,95.0,95.0,95.0,95.0,2.5935339300000004
2019-05-30T00:21:00,95.0,95.0,95.0,95.0,4.74471228
2019-05-30T00:22:00,95.0,95.0,95.0,95.0,18.81936454
2019-05-30T00:23:00,95.0,95.0,95.0,95.0,17.0902331
2019-05-30T00:27:00,95.0,95.0,95.0,95.0,12.81486204
2019-05-30T00:28:00,95.0,95.0,95.0,95.0,28.91389902
2019-05-30T00:29:00,94.889,94.463,94.889,94.42399999999999,76.44965449
2019-05-30T00:32:00,94.334,94.334,94.334,94.334,0.1
2019-05-30T00:34:00,94.499,94.5,94.5,94.499,8.0506978
2019-05-30T00:37:00,94.65,94.65,94.65,94.65,5.0
2019-05-30T00:39:00,94.34100000000001,94.34100000000001,94.34100000000001,94.34100000000001,1.0
2019-05-30T00:41:00,94.334,94.199,94.334,94.199,1.21492392
2019-05-30T00:42:00,94.196,94.16,94.196,94.16,0.25
2019-05-30T00:43:00,94.16,94.15100000000001,94.16,94.15100000000001,0.25
2019-05-30T00:54:00,94.36399999999999,94.353,94.36399999999999,94.353,2.19046618
2019-05-30T00:59:00,94.18700000000001,94.163,94.18700000000001,94.163,25.72239296
2019-05-30T01:02:00,94.15100000000001,94.15100000000001,94.15100000000001,94.15100000000001,0.16945983
2019-05-30T01:03:00,94.075,93.853,94.075,93.853,34.2313
2019-05-30T01:06:00,93.853,93.852,93.853,93.852,0.25
2019-05-30T01:07:00,93.852,93.824,93.852,93.824,0.34358725
2019-05-30T01:08:00,93.76100000000001,93.598,93.76100000000001,93.598,4.5344764600000005
2019-05-30T01:09:00,93.598,93.719,93.719,93.598,0.511
2019-05-30T01:12:00,93.71799999999999,93.71600000000001,93.71799999999999,93.71600000000001,33.62455057
2019-05-30T01:15:00,93.72399999999999,93.72,93.725,93.72,9.612651199999998
2019-05-30T01:21:00,93.77799999999999,93.77799999999999,93.77799999999999,93.77799999999999,0.2
2019-05-30T01:22:00,93.897,93.897,93.897,93.897,1.0
2019-05-30T01:29:00,93.96799999999999,94.124,94.124,93.96799999999999,10.6
2019-05-30T01:32:00,94.185,94.189,94.189,94.185,10.46837678
2019-05-30T01:34:00,94.398,94.398,94.398,94.398,9.0
2019-05-30T01:38:00,94.551,94.536,94.699,94.536,46.0
2019-05-30T01:41:00,94.641,94.641,94.641,94.641,15.365
2019-05-30T01:42:00,94.7,94.7,94.7,94.7,2.0
2019-05-30T01:43:00,94.7,94.7,94.7,94.7,19.854104500000002
2019-05-30T01:44:00,94.7,94.7,94.7,94.7,26.34965382
2019-05-30T01:45:00,94.7,94.7,94.7,94.7,95.36669313
2019-05-30T01:50:00,94.693,94.835,94.835,94.693,100.0
2019-05-30T01:52:00,94.84200000000001,94.84200000000001,94.84200000000001,94.84200000000001,2.01
2019-05-30T01:55:00,94.84100000000001,95.37799999999999,95.37799999999999,94.84100000000001,160.0
2019-05-30T02:00:00,94.969,95.271,95.271,94.969,9.1
2019-05-30T02:02:00,95.26799999999999,95.26799999999999,95.26799999999999,95.26799999999999,9.0
2019-05-30T02:03:00,95.46700000000001,95.46700000000001,95.46700000000001,95.46700000000001,0.7331839
2019-05-30T02:07:00,95.46700000000001,95.46700000000001,95.46700000000001,95.46700000000001,9.15
2019-05-30T02:09:00,95.485,95.485,95.485,95.485,3.0
2019-05-30T02:10:00,95.477,95.477,95.477,95.477,9.0
2019-05-30T02:11:00,95.631,95.829,95.829,95.631,15.10890311
2019-05-30T02:12:00,95.882,95.88799999999999,95.88799999999999,95.882,12.571987
2019-05-30T02:13:00,95.939,95.955,95.955,95.939,12.89172441
2019-05-30T02:15:00,95.949,95.949,95.949,95.949,5.0
2019-05-30T02:19:00,95.715,95.715,95.715,95.715,0.1
2019-05-30T02:21:00,95.71600000000001,95.71600000000001,95.71600000000001,95.71600000000001,0.25
2019-05-30T02:24:00,95.779,95.779,95.779,95.779,5.41015084
2019-05-30T02:30:00,95.48700000000001,95.488,95.488,95.48700000000001,5.210775880000001
2019-05-30T02:33:00,95.484,95.484,95.484,95.484,9.0
2019-05-30T02:37:00,95.478,95.478,95.478,95.478,1.99071274
2019-05-30T02:38:00,95.46700000000001,95.406,95.46799999999999,95.384,140.29344430000003
2019-05-30T02:39:00,95.264,95.2,95.266,95.2,29.19224274
2019-05-30T02:40:00,95.0,94.859,95.0,94.859,1.236
2019-05-30T02:41:00,94.93,94.93,94.93,94.93,15.0
2019-05-30T02:42:00,94.859,94.675,94.859,94.675,4.97811483
2019-05-30T02:46:00,94.819,94.93700000000001,94.93700000000001,94.819,5.45735351
2019-05-30T02:47:00,94.86,94.86,94.86,94.86,0.75
2019-05-30T02:48:00,94.62799999999999,94.292,94.62799999999999,94.275,15.32863728
2019-05-30T02:52:00,94.535,94.536,94.536,94.535,8.597534490000001
2019-05-30T02:53:00,94.728,94.728,94.728,94.728,0.25
2019-05-30T02:55:00,94.587,94.587,94.587,94.587,0.1
2019-05-30T02:56:00,94.455,94.436,94.455,94.436,0.2
2019-05-30T02:57:00,94.62200000000001,94.738,94.738,94.62200000000001,1.1
2019-05-30T02:58:00,94.713,94.713,94.713,94.713,0.06
2019-05-30T03:01:00,94.633,94.57799999999999,94.633,94.57799999999999,12.9688
2019-05-30T03:05:00,94.25200000000001,94.25200000000001,94.25200000000001,94.25200000000001,4.42951935
2019-05-30T03:07:00,94.374,94.198,94.374,94.198,15.2
2019-05-30T03:15:00,94.149,93.807,94.149,93.807,51.45
2019-05-30T03:17:00,93.851,93.851,93.851,93.851,9.0
2019-05-30T03:24:00,93.925,93.925,93.925,93.925,1.46368071
2019-05-30T03:25:00,94.007,94.007,94.007,94.007,1.9757
2019-05-30T03:26:00,94.03,94.03,94.03,94.03,6.06624076
2019-05-30T03:29:00,94.04,94.04,94.04,94.04,0.1
2019-05-30T03:35:00,93.912,93.912,93.912,93.912,1.1
2019-05-30T03:37:00,93.801,93.801,93.801,93.801,0.1
2019-05-30T03:38:00,93.801,93.801,93.801,93.801,9.0
2019-05-30T03:41:00,93.978,94.0,94.0,93.978,11.0
2019-05-30T03:44:00,94.06299999999999,94.06200000000001,94.06299999999999,94.06200000000001,4.3472291
2019-05-30T03:46:00,94.056,94.1,94.1,94.056,11.88947227
2019-05-30T03:52:00,93.90299999999999,93.9,93.90299999999999,93.9,50.0
2019-05-30T04:23:00,94.869,94.869,94.869,94.869,0.35
2019-05-30T04:27:00,94.286,94.286,94.286,94.286,1.1
2019-05-30T04:36:00,94.926,94.926,94.926,94.926,0.1
2019-05-30T04:37:00,95.0,95.0,95.0,95.0,1.0
2019-05-30T04:39:00,95.06,95.061,95.061,95.06,6.94
2019-05-30T04:47:00,95.054,95.054,95.054,95.054,5.0
2019-05-30T04:48:00,95.109,95.13600000000001,95.13600000000001,95.10799999999999,7.73780619
2019-05-30T04:49:00,95.13799999999999,95.137,95.289,95.137,72.0
2019-05-30T04:51:00,95.387,95.387,95.387,95.387,20.0
2019-05-30T04:52:00,95.295,95.137,95.295,95.137,20.08216168
2019-05-30T04:54:00,95.425,95.428,95.428,95.425,4.408
2019-05-30T04:55:00,95.337,95.375,95.56,95.337,69.70191732
2019-05-30T05:00:00,95.353,95.412,95.412,95.353,56.23843889
2019-05-30T05:01:00,95.473,95.514,95.514,95.473,15.0
2019-05-30T05:02:00,95.302,95.508,95.508,95.302,5.26248978
2019-05-30T05:03:00,95.31,95.458,95.514,95.31,112.02852742
2019-05-30T05:04:00,95.17399999999999,95.17399999999999,95.17399999999999,95.17399999999999,15.0
2019-05-30T05:05:00,95.25,95.26799999999999,95.26799999999999,95.25,30.0
2019-05-30T05:06:00,95.12299999999999,95.009,95.12299999999999,95.009,2.71258704
2019-05-30T05:09:00,95.206,95.206,95.206,95.206,9.34709555
2019-05-30T05:13:00,95.23,95.23,95.23,95.23,0.26248648
2019-05-30T05:14:00,95.22200000000001,95.22200000000001,95.22200000000001,95.22200000000001,0.07427042
2019-05-30T05:16:00,95.15799999999999,95.15799999999999,95.15799999999999,95.15799999999999,1.0
2019-05-30T05:17:00,95.171,95.171,95.171,95.171,4.3465099999999985
2019-05-30T05:18:00,95.195,95.195,95.195,95.195,4.7286617999999985
2019-05-30T05:21:00,95.352,95.35700000000001,95.35700000000001,95.352,8.0
2019-05-30T05:24:00,95.353,95.353,95.353,95.353,0.16034839
2019-05-30T05:27:00,95.18,95.18,95.18,95.18,0.5
2019-05-30T05:28:00,95.212,95.212,95.212,95.212,2.0
2019-05-30T05:29:00,95.069,95.069,95.069,95.069,15.7298092
2019-05-30T05:35:00,95.365,95.365,95.365,95.365,0.1
2019-05-30T05:38:00,95.309,95.309,95.309,95.309,1.0
2019-05-30T05:39:00,95.21799999999999,95.318,95.318,95.21799999999999,1.368192
2019-05-30T05:41:00,95.324,95.324,95.324,95.324,1.0
2019-05-30T05:45:00,95.464,95.73200000000001,95.73200000000001,95.464,100.0
2019-05-30T05:54:00,95.571,95.574,95.574,95.571,1.16140373
2019-05-30T05:57:00,95.43700000000001,95.43700000000001,95.43700000000001,95.43700000000001,32.614000000000004
2019-05-30T05:58:00,95.43700000000001,95.416,95.43700000000001,95.416,35.00051236
2019-05-30T05:59:00,95.441,95.441,95.441,95.441,0.33519085
2019-05-30T06:03:00,95.47,95.47,95.47,95.47,0.3771766
2019-05-30T06:05:00,95.47,95.542,95.542,95.47,10.122767699999999
2019-05-30T06:06:00,95.584,95.584,95.584,95.584,4.93961607
2019-05-30T06:07:00,95.662,95.661,95.662,95.661,6.13858
2019-05-30T06:08:00,95.728,95.66799999999999,95.736,95.66799999999999,22.80432861
2019-05-30T06:09:00,95.601,95.27,95.601,95.27,43.26301205
2019-05-30T06:10:00,95.27,95.34899999999999,95.34899999999999,95.22200000000001,31.65634215
2019-05-30T06:16:00,95.705,95.665,95.705,95.665,23.70975965
2019-05-30T06:17:00,95.665,95.665,95.665,95.665,0.65923011
2019-05-30T06:20:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,3.14874745
2019-05-30T06:25:00,95.531,95.531,95.531,95.531,5.45573337
2019-05-30T06:34:00,95.5,95.405,95.5,95.405,7.63688284
2019-05-30T06:35:00,95.186,95.196,95.196,95.186,0.2
2019-05-30T06:42:00,95.15899999999999,95.15899999999999,95.15899999999999,95.15899999999999,1.0
2019-05-30T06:45:00,95.177,95.219,95.219,95.177,13.73509831
2019-05-30T06:46:00,95.249,95.249,95.249,95.249,5.0
2019-05-30T06:47:00,95.25,95.255,95.255,95.25,5.0
2019-05-30T06:48:00,95.181,95.181,95.181,95.181,0.13671756
2019-05-30T06:50:00,95.181,95.18,95.181,95.18,4.12869357
2019-05-30T06:59:00,94.853,94.853,94.853,94.853,5.0
2019-05-30T07:00:00,94.865,94.866,94.866,94.865,5.0
2019-05-30T07:06:00,94.941,94.74600000000001,94.941,94.74600000000001,24.0
2019-05-30T07:08:00,94.87799999999999,95.036,95.036,94.87799999999999,100.1
2019-05-30T07:18:00,95.22399999999999,95.318,95.318,95.22399999999999,33.03871333
2019-05-30T07:25:00,95.348,95.348,95.348,95.348,0.7
2019-05-30T07:26:00,95.318,95.323,95.323,95.318,10.15236744
2019-05-30T07:36:00,95.45700000000001,95.45700000000001,95.45700000000001,95.45700000000001,0.87
2019-05-30T07:41:00,95.32,95.318,95.32,95.318,12.0883935
2019-05-30T07:42:00,95.318,95.3,95.318,95.3,57.841773399999994
2019-05-30T07:43:00,95.3,95.3,95.3,95.3,8.4045755
2019-05-30T07:45:00,95.11,95.11,95.11,95.11,0.514
2019-05-30T07:48:00,95.242,95.242,95.242,95.242,4.41943552
2019-05-30T07:51:00,95.243,95.242,95.243,95.242,10.70711783
2019-05-30T07:52:00,95.242,95.242,95.242,95.242,18.78716074
2019-05-30T07:53:00,95.242,95.242,95.242,95.242,11.47461594
2019-05-30T07:54:00,95.242,95.242,95.242,95.242,8.391669969999999
2019-05-30T07:57:00,95.11,95.111,95.111,95.11,16.007704
2019-05-30T08:01:00,95.01799999999999,95.01799999999999,95.01799999999999,95.01799999999999,11.047308000000001
2019-05-30T08:03:00,94.96700000000001,94.96700000000001,94.96700000000001,94.96700000000001,10.715652
2019-05-30T08:04:00,95.02600000000001,95.02600000000001,95.02600000000001,95.02600000000001,5.0
2019-05-30T08:05:00,94.956,94.948,94.956,94.947,8.87341123
2019-05-30T08:06:00,94.866,94.866,94.866,94.866,0.31
2019-05-30T08:07:00,94.727,94.726,94.727,94.726,8.59824104
2019-05-30T08:08:00,94.76700000000001,94.76700000000001,94.76700000000001,94.76700000000001,7.34833042
2019-05-30T08:09:00,94.803,94.803,94.803,94.803,3.458
2019-05-30T08:13:00,95.10700000000001,95.26299999999999,95.26299999999999,95.10700000000001,1.25
2019-05-30T08:14:00,95.085,95.17200000000001,95.17200000000001,95.016,64.73883803
2019-05-30T08:19:00,95.084,95.084,95.084,95.084,3.57471017
2019-05-30T08:20:00,95.113,95.113,95.113,95.113,0.8
2019-05-30T08:21:00,94.97,94.97,94.97,94.97,9.64793111
2019-05-30T08:23:00,95.14200000000001,95.14200000000001,95.14200000000001,95.14200000000001,2.0
2019-05-30T08:34:00,95.40700000000001,95.40700000000001,95.40700000000001,95.40700000000001,1.1765412
2019-05-30T08:35:00,95.45299999999999,95.50399999999999,95.506,95.45200000000001,6.40242184
2019-05-30T08:37:00,95.475,95.505,95.505,95.475,15.0
2019-05-30T08:43:00,95.31700000000001,95.31700000000001,95.31700000000001,95.31700000000001,0.80107477
2019-05-30T08:44:00,95.473,95.459,95.475,95.32799999999999,11.73691945
2019-05-30T08:46:00,95.46700000000001,95.486,95.486,95.46700000000001,6.0
2019-05-30T08:47:00,95.40299999999999,95.39200000000001,95.40299999999999,95.39200000000001,66.6
2019-05-30T08:49:00,95.39299999999999,95.436,95.436,95.39299999999999,50.0
2019-05-30T08:56:00,95.43,95.458,95.458,95.43,8.44398534
2019-05-30T09:03:00,95.274,95.27,95.274,95.27,19.66435277
2019-05-30T09:04:00,95.184,95.184,95.184,95.184,2.0
2019-05-30T09:06:00,95.289,95.289,95.289,95.289,1.3019999999999998
2019-05-30T09:13:00,95.28200000000001,95.28200000000001,95.28200000000001,95.28200000000001,23.2
2019-05-30T09:16:00,95.288,95.288,95.288,95.288,0.998
2019-05-30T09:17:00,95.264,95.264,95.264,95.264,3.347
2019-05-30T09:22:00,95.259,95.315,95.315,95.259,25.0
2019-05-30T09:25:00,94.999,94.99799999999999,94.999,94.99799999999999,50.0
2019-05-30T09:27:00,94.866,94.866,94.866,94.866,15.8
2019-05-30T09:28:00,94.90299999999999,94.928,94.928,94.90299999999999,86.45270882999998
2019-05-30T09:36:00,94.911,94.772,94.911,94.772,1.55361865
2019-05-30T09:38:00,94.865,94.976,94.976,94.86399999999999,18.45173289
2019-05-30T09:41:00,94.88799999999999,94.88799999999999,94.88799999999999,94.88799999999999,1.51886
2019-05-30T09:42:00,94.88799999999999,94.89200000000001,94.89200000000001,94.88799999999999,5.0
2019-05-30T09:43:00,94.98,95.00399999999999,95.00399999999999,94.98,32.0235079
2019-05-30T09:48:00,95.04,95.08,95.08,95.04,63.89262268
2019-05-30T09:49:00,95.08,95.01299999999999,95.08,95.01299999999999,7.00084763
2019-05-30T09:51:00,94.978,94.979,94.979,94.978,5.3
2019-05-30T10:06:00,94.977,95.01799999999999,95.01799999999999,94.977,4.21098005
2019-05-30T10:09:00,95.11,95.105,95.11,95.105,4.8817118100000005
2019-05-30T10:11:00,95.056,94.88,95.056,94.88,97.70989231
2019-05-30T10:29:00,94.82,94.82,94.82,94.82,0.37782318
2019-05-30T10:48:00,94.777,94.777,94.777,94.777,1.5015726
2019-05-30T10:52:00,94.777,94.79299999999999,94.79299999999999,94.777,9.26992666
2019-05-30T10:54:00,94.92200000000001,94.92200000000001,94.92200000000001,94.92200000000001,28.4
2019-05-30T10:59:00,94.954,95.007,95.007,94.954,10.0
2019-05-30T11:00:00,95.012,95.012,95.012,95.012,0.06015710000000001
2019-05-30T11:02:00,94.90700000000001,94.90700000000001,94.90700000000001,94.90700000000001,0.998
2019-05-30T11:07:00,95.18299999999999,95.18299999999999,95.18299999999999,95.18299999999999,0.06555119999999999
2019-05-30T11:12:00,95.448,95.448,95.448,95.448,1.0
2019-05-30T11:17:00,95.545,95.603,95.641,95.545,3.80050399
2019-05-30T11:18:00,95.62299999999999,95.62299999999999,95.62299999999999,95.62299999999999,0.2
2019-05-30T11:21:00,95.62299999999999,95.8,95.8,95.62299999999999,55.92157603
2019-05-30T11:25:00,95.898,95.898,95.898,95.898,0.7788575
2019-05-30T11:29:00,95.92,95.964,95.964,95.92,2.36070632
2019-05-30T11:30:00,95.999,96.024,96.18,95.999,10.37077834
2019-05-30T11:32:00,96.199,96.205,96.205,96.199,3.24853213
2019-05-30T11:33:00,96.329,96.456,96.456,96.32700000000001,47.99415013
2019-05-30T11:35:00,96.44,96.60600000000001,96.62100000000001,96.44,204.79466044
2019-05-30T11:36:00,96.62,96.70200000000001,96.904,96.62,5602.71382057
2019-05-30T11:37:00,96.811,96.73299999999999,97.007,96.73299999999999,170.69080339
2019-05-30T11:40:00,96.585,96.6,96.603,96.585,74.60928414
2019-05-30T11:41:00,96.6,96.6,96.6,96.6,216.50891544
2019-05-30T11:42:00,96.6,96.6,96.6,96.6,83.251
2019-05-30T11:44:00,96.6,96.6,96.6,96.6,5.77255708
2019-05-30T11:45:00,96.6,96.6,96.6,96.6,14.35599834
2019-05-30T11:46:00,96.6,96.6,96.601,96.6,102.17225117
2019-05-30T11:48:00,96.6,96.604,96.604,96.6,100.48401939
2019-05-30T11:49:00,96.6,96.6,96.6,96.6,8.21470544
2019-05-30T11:50:00,96.344,96.49700000000001,96.49700000000001,96.304,1.52363142
2019-05-30T11:56:00,96.31,96.294,96.31,96.294,7.051
2019-05-30T11:59:00,96.338,96.338,96.338,96.338,9.0
2019-05-30T12:00:00,96.448,96.59100000000001,96.59100000000001,96.446,18.00000923
2019-05-30T12:01:00,96.85700000000001,97.008,97.008,96.785,24.9885393
2019-05-30T12:02:00,97.035,97.0,97.2,97.0,71.16625826
2019-05-30T12:03:00,96.77600000000001,96.99700000000001,96.99700000000001,96.77600000000001,1.13092783
2019-05-30T12:05:00,96.819,96.819,96.819,96.819,18.3395873
2019-05-30T12:06:00,96.897,96.897,96.897,96.897,0.1
2019-05-30T12:08:00,96.897,96.897,96.897,96.897,9.55157237
2019-05-30T12:09:00,97.025,97.025,97.025,97.025,0.14096784
2019-05-30T12:11:00,97.10600000000001,97.1,97.10600000000001,97.1,400.0
2019-05-30T12:13:00,96.819,96.819,96.819,96.819,9.0
2019-05-30T12:21:00,96.911,96.911,96.911,96.911,19.0
2019-05-30T12:22:00,96.954,96.954,96.954,96.954,30.0
2019-05-30T12:23:00,96.994,96.994,96.994,96.994,4.5
2019-05-30T12:24:00,96.99600000000001,96.995,96.99600000000001,96.995,14.27
2019-05-30T12:25:00,96.999,96.999,96.999,96.999,4.0
2019-05-30T12:26:00,97.0,97.0,97.0,97.0,209.0
2019-05-30T12:28:00,97.287,97.287,97.287,97.287,9.0
2019-05-30T12:29:00,97.29,97.149,97.29,97.149,19.2
2019-05-30T12:33:00,97.25,97.31299999999999,97.31299999999999,97.25,59.17295653
2019-05-30T12:35:00,97.28399999999999,97.279,97.28399999999999,97.272,32.671
2019-05-30T12:37:00,97.31,97.31,97.31,97.31,30.06165862
2019-05-30T12:39:00,97.335,97.335,97.335,97.335,39.0
2019-05-30T12:40:00,97.335,97.335,97.335,97.335,150.0
2019-05-30T12:42:00,97.24600000000001,97.25399999999999,97.25399999999999,97.24600000000001,25.0
2019-05-30T12:44:00,97.2,97.2,97.2,97.2,0.5
2019-05-30T12:45:00,97.2,97.2,97.2,97.2,3.5
2019-05-30T12:50:00,97.209,97.15700000000001,97.209,97.15700000000001,60.0
2019-05-30T12:54:00,97.195,97.15700000000001,97.195,97.15700000000001,25.0
2019-05-30T13:01:00,97.23,97.2,97.23,97.2,52.38670718
2019-05-30T13:05:00,96.76700000000001,96.76700000000001,96.76700000000001,96.76700000000001,0.1
2019-05-30T13:09:00,97.007,97.022,97.064,97.007,7.6
2019-05-30T13:19:00,97.083,97.08200000000001,97.083,97.08200000000001,5.85113104
2019-05-30T13:22:00,97.07799999999999,97.08,97.08,97.07799999999999,11.1488
2019-05-30T13:23:00,97.08,97.294,97.294,97.08,5.0
2019-05-30T13:25:00,97.3,97.345,97.345,97.3,3.33
2019-05-30T13:27:00,97.4,97.432,97.432,97.4,0.25
2019-05-30T13:32:00,97.43799999999999,97.5,97.5,97.435,68.61531907
2019-05-30T13:35:00,97.529,97.564,97.564,97.529,20.0
2019-05-30T13:36:00,97.58200000000001,97.625,97.775,97.58200000000001,10.20576924
2019-05-30T13:37:00,97.663,97.949,97.949,97.663,120.1
2019-05-30T13:38:00,97.899,97.7,97.899,97.648,94.17117364
2019-05-30T13:39:00,97.90899999999999,97.99,97.99,97.90899999999999,128.06232187
2019-05-30T13:40:00,97.931,97.99,97.99,97.926,44.16837575
2019-05-30T13:41:00,97.99,97.98899999999999,97.99,97.98899999999999,5.90910019
2019-05-30T13:42:00,97.99,98.0,98.0,97.806,675.92715493
2019-05-30T13:43:00,97.99,97.99,97.99,97.99,22.94727783
2019-05-30T13:44:00,97.99,98.02600000000001,98.02600000000001,97.99,178.91987935
2019-05-30T13:47:00,98.008,98.008,98.008,98.008,5.0
2019-05-30T13:48:00,97.90100000000001,97.89,97.90100000000001,97.89,33.644
2019-05-30T13:49:00,97.83200000000001,97.664,97.83200000000001,97.664,40.65
2019-05-30T13:51:00,97.63600000000001,97.635,97.63600000000001,97.635,41.13964441
2019-05-30T13:56:00,97.73700000000001,97.73700000000001,97.73700000000001,97.73700000000001,0.58496427
2019-05-30T14:01:00,97.89299999999999,97.89299999999999,97.89299999999999,97.89299999999999,15.968
2019-05-30T14:03:00,98.02600000000001,98.02600000000001,98.02600000000001,98.02600000000001,0.89291369
2019-05-30T14:04:00,97.991,98.025,98.025,97.991,0.39883855
2019-05-30T14:05:00,98.02600000000001,98.02600000000001,98.02600000000001,98.02600000000001,2.3231
2019-05-30T14:06:00,98.024,98.02600000000001,98.02600000000001,98.023,66.4587
2019-05-30T14:07:00,98.02600000000001,98.15899999999999,98.17399999999999,98.02600000000001,99.8
2019-05-30T14:11:00,98.05799999999999,98.057,98.05799999999999,98.057,3.65827634
2019-05-30T14:17:00,98.155,98.01700000000001,98.21,98.01700000000001,51.48606007
2019-05-30T14:18:00,98.197,98.20200000000001,98.20200000000001,98.197,50.0
2019-05-30T14:19:00,98.095,98.095,98.098,98.095,3.4814800000000004
2019-05-30T14:21:00,98.21600000000001,98.21600000000001,98.21600000000001,98.21600000000001,3.0
2019-05-30T14:22:00,98.175,97.911,98.176,97.911,63.88200001
2019-05-30T14:25:00,97.946,97.9,97.946,97.9,1.144
2019-05-30T14:26:00,97.9,97.831,97.9,97.831,51.37892842
2019-05-30T14:27:00,97.76100000000001,97.751,97.76100000000001,97.751,8.2818
2019-05-30T14:30:00,97.75299999999999,97.704,97.75299999999999,97.704,10.10963923
2019-05-30T14:32:00,97.73299999999999,97.70200000000001,97.73299999999999,97.70200000000001,30.0
2019-05-30T14:38:00,97.83,97.83,97.83,97.83,6.1742
2019-05-30T14:39:00,97.85700000000001,97.85700000000001,97.85700000000001,97.85700000000001,4.0
2019-05-30T14:41:00,97.667,97.666,97.667,97.666,7.4
2019-05-30T14:43:00,97.667,97.667,97.667,97.667,0.2
2019-05-30T14:45:00,97.681,97.667,97.681,97.667,24.9
2019-05-30T14:48:00,97.77600000000001,97.77600000000001,97.77600000000001,97.77600000000001,0.1
2019-05-30T14:52:00,97.666,97.60799999999999,97.666,97.60799999999999,51.7356626
2019-05-30T14:54:00,97.381,97.09200000000001,97.381,97.09200000000001,66.09822653
2019-05-30T14:55:00,97.024,97.0,97.024,97.0,1.2
2019-05-30T14:57:00,96.941,96.941,96.941,96.941,0.1
2019-05-30T14:58:00,96.786,96.786,96.786,96.786,0.1
2019-05-30T14:59:00,96.786,96.786,96.786,96.786,0.2
2019-05-30T15:01:00,96.777,96.77799999999999,96.77799999999999,96.777,4.0
2019-05-30T15:02:00,96.671,96.71799999999999,96.71799999999999,96.67,7.0
2019-05-30T15:05:00,96.736,96.74700000000001,96.74700000000001,96.736,8.07
2019-05-30T15:06:00,96.821,96.821,96.821,96.821,4.0
2019-05-30T15:07:00,96.819,96.819,96.819,96.819,5.0
2019-05-30T15:10:00,96.7,96.7,96.7,96.7,0.5
2019-05-30T15:17:00,96.756,96.756,96.756,96.756,0.9125
2019-05-30T15:35:00,96.89399999999999,96.89399999999999,96.89399999999999,96.89399999999999,1.926
2019-05-30T15:36:00,96.89399999999999,96.89299999999999,96.89399999999999,96.89299999999999,0.20062085
2019-05-30T15:37:00,96.78200000000001,96.78200000000001,96.78200000000001,96.78200000000001,15.77378305
2019-05-30T15:46:00,96.803,96.803,96.803,96.803,0.25078952
2019-05-30T15:47:00,96.803,96.803,96.803,96.803,0.65305227
2019-05-30T15:49:00,96.88600000000001,96.88600000000001,96.88600000000001,96.88600000000001,0.65217585
2019-05-30T15:50:00,96.906,96.897,96.906,96.897,1.89477188
2019-05-30T15:52:00,96.757,96.757,96.757,96.757,1.64897052
2019-05-30T15:58:00,96.70200000000001,96.7,96.70200000000001,96.7,5.0
2019-05-30T15:59:00,96.709,96.709,96.709,96.709,0.639201
2019-05-30T16:04:00,96.823,96.823,96.823,96.823,0.1
2019-05-30T16:18:00,96.70299999999999,96.70299999999999,96.70299999999999,96.70299999999999,9.08784105
2019-05-30T16:19:00,96.711,96.711,96.711,96.711,1.93972642
2019-05-30T16:21:00,96.7,96.7,96.7,96.7,27.61514156
2019-05-30T16:23:00,96.68,96.68,96.68,96.68,1.5656322
2019-05-30T16:30:00,96.66,96.727,96.727,96.66,49.27101015
2019-05-30T16:31:00,96.669,96.669,96.669,96.669,26.2069
2019-05-30T16:32:00,96.788,96.98,96.98,96.788,103.68535934
2019-05-30T16:35:00,97.119,97.262,97.4,97.119,213.36634152
2019-05-30T16:36:00,97.176,97.175,97.176,97.175,3.73374234
2019-05-30T16:38:00,97.23299999999999,97.225,97.26,97.225,10.65026172
2019-05-30T16:39:00,97.23200000000001,97.23299999999999,97.23299999999999,97.23200000000001,12.71973821
2019-05-30T16:42:00,97.37,97.42299999999999,97.42299999999999,97.37,40.15333232
2019-05-30T16:43:00,97.585,97.678,97.678,97.585,0.30000000000000004
2019-05-30T16:45:00,97.75200000000001,97.75200000000001,97.75200000000001,97.75200000000001,2.0
2019-05-30T16:46:00,97.833,98.134,98.191,97.833,114.08617486
2019-05-30T16:47:00,98.189,98.3,98.301,98.189,205.65665522
2019-05-30T16:48:00,98.089,97.647,98.101,97.647,147.88116693
2019-05-30T16:49:00,97.46700000000001,97.495,97.495,97.46600000000001,11.46141
2019-05-30T16:52:00,97.397,97.398,97.398,97.397,4.6062670400000005
2019-05-30T16:53:00,97.396,97.396,97.396,97.396,2.77087602
2019-05-30T16:56:00,97.406,97.76100000000001,97.76100000000001,97.406,80.45518396
2019-05-30T16:57:00,97.76100000000001,98.176,98.178,97.76100000000001,8.00000061
2019-05-30T16:58:00,98.04,98.04,98.04,98.04,11.0
2019-05-30T16:59:00,98.01700000000001,98.066,98.06700000000001,98.01700000000001,6.0
2019-05-30T17:00:00,98.294,98.98,98.98,98.294,119.92725294
2019-05-30T17:01:00,98.96,98.92,98.973,98.899,7.2044722000000005
2019-05-30T17:02:00,98.66,98.779,98.87799999999999,98.60799999999999,1.38308248
2019-05-30T17:03:00,98.98,98.98,98.98,98.98,288.3919845000001
2019-05-30T17:04:00,98.98,98.906,98.98,98.804,220.87430867
2019-05-30T17:05:00,98.914,98.92299999999999,98.92299999999999,98.90799999999999,101.57
2019-05-30T17:06:00,98.863,98.415,98.863,98.415,133.47196878
2019-05-30T17:07:00,98.4,98.4,98.4,98.4,0.48165522
2019-05-30T17:09:00,98.321,98.321,98.322,98.321,11.93026242
2019-05-30T17:11:00,97.985,97.936,97.985,97.936,0.2
2019-05-30T17:12:00,97.73700000000001,97.28399999999999,97.73700000000001,97.28399999999999,422.41451382
2019-05-30T17:13:00,97.94200000000001,97.95700000000001,97.95700000000001,97.94200000000001,6.02539858
2019-05-30T17:14:00,97.94200000000001,97.94,97.943,97.94,14.19186547
2019-05-30T17:15:00,97.125,96.588,97.125,96.514,608.17096509
2019-05-30T17:16:00,96.588,94.205,96.588,94.205,1950.85172295
2019-05-30T17:17:00,95.193,96.181,96.181,94.208,274.89335962
2019-05-30T17:18:00,95.72200000000001,96.632,96.633,95.721,341.26022206
2019-05-30T17:19:00,96.633,96.178,96.65,96.178,71.78581787
2019-05-30T17:20:00,96.178,95.63799999999999,96.178,95.416,114.34282236
2019-05-30T17:21:00,95.611,96.056,96.056,95.611,20.74855193
2019-05-30T17:22:00,95.99799999999999,96.301,96.443,95.675,610.59511285
2019-05-30T17:23:00,95.78,95.69200000000001,95.78,95.69200000000001,23.2
2019-05-30T17:24:00,95.565,95.62799999999999,95.62799999999999,95.47200000000001,117.67401971
2019-05-30T17:26:00,95.62799999999999,95.63,95.63,95.62799999999999,4.37806536
2019-05-30T17:27:00,95.876,95.85,95.876,95.85,11.37717
2019-05-30T17:28:00,95.85,95.874,95.874,95.62799999999999,10.0
2019-05-30T17:29:00,95.677,95.572,95.677,95.566,15.63662011
2019-05-30T17:31:00,95.23899999999999,95.436,95.436,95.061,47.150909999999996
2019-05-30T17:32:00,95.542,95.542,95.542,95.542,6.249
2019-05-30T17:33:00,95.199,95.199,95.199,95.199,0.6
2019-05-30T17:34:00,95.18,94.889,95.18,94.889,46.52314228
2019-05-30T17:35:00,94.821,94.5,94.84,94.5,62.1
2019-05-30T17:36:00,94.59899999999999,94.807,94.807,94.59700000000001,25.13189848
2019-05-30T17:38:00,94.5,94.554,94.554,94.5,38.238368
2019-05-30T17:39:00,94.554,94.586,94.586,94.554,27.24026
2019-05-30T17:40:00,94.553,94.57700000000001,94.57700000000001,94.553,1.93163
2019-05-30T17:41:00,94.57700000000001,94.553,94.57700000000001,94.552,3.94581622
2019-05-30T17:43:00,94.54799999999999,94.553,94.553,94.54799999999999,3.10531952
2019-05-30T17:44:00,94.501,94.28,94.501,94.28,60.0
2019-05-30T17:45:00,94.634,94.634,94.634,94.634,10.0
2019-05-30T17:47:00,94.594,94.594,94.594,94.594,0.21133160000000006
2019-05-30T17:50:00,94.435,94.26299999999999,94.435,94.14399999999999,186.37712089
2019-05-30T17:51:00,94.416,94.148,94.537,94.148,123.65
2019-05-30T17:53:00,94.228,94.23,94.23,94.228,3.0
2019-05-30T17:57:00,94.177,94.177,94.177,94.177,1.98519743
2019-05-30T17:58:00,94.17399999999999,93.945,94.17399999999999,93.945,8.31160639
2019-05-30T18:00:00,93.944,93.721,93.944,93.721,68.41114365
2019-05-30T18:01:00,93.588,93.611,93.663,93.584,43.36985257
2019-05-30T18:02:00,93.584,93.405,93.584,93.404,18.31861
2019-05-30T18:03:00,93.556,93.681,93.681,93.556,1.35074895
2019-05-30T18:04:00,93.734,93.734,93.734,93.734,0.28264809
2019-05-30T18:07:00,93.404,92.98700000000001,93.404,92.59100000000001,245.00141865
2019-05-30T18:08:00,92.955,92.807,92.955,92.34,468.94189022
2019-05-30T18:09:00,92.962,92.853,93.025,92.835,71.66709519
2019-05-30T18:10:00,92.85,92.853,92.921,92.81299999999999,75.8261613
2019-05-30T18:11:00,92.829,93.056,93.056,92.82,127.61421919
2019-05-30T18:12:00,93.19,93.226,93.226,93.19,15.08177307
2019-05-30T18:14:00,93.322,93.213,93.322,93.213,5.49494
2019-05-30T18:16:00,93.50299999999999,93.50299999999999,93.50299999999999,93.50299999999999,0.2
2019-05-30T18:17:00,93.461,93.476,93.476,93.461,4.36864875
2019-05-30T18:18:00,93.639,93.639,93.639,93.639,10.0
2019-05-30T18:20:00,93.78399999999999,93.78399999999999,93.78399999999999,93.78399999999999,0.5
2019-05-30T18:25:00,93.84899999999999,93.846,93.84899999999999,93.846,12.13084
2019-05-30T18:26:00,93.84700000000001,93.73200000000001,93.84700000000001,93.712,50.10000424
2019-05-30T18:30:00,93.80799999999999,93.807,93.80799999999999,93.807,7.984
2019-05-30T18:32:00,93.999,94.0,94.0,93.999,11.68200006
2019-05-30T18:45:00,94.55799999999999,94.55799999999999,94.55799999999999,94.55799999999999,1.3
2019-05-30T18:46:00,94.55799999999999,94.55799999999999,94.55799999999999,94.55799999999999,0.1
2019-05-30T18:47:00,94.554,94.43700000000001,94.554,94.43700000000001,10.19
2019-05-30T18:49:00,94.436,94.43700000000001,94.43700000000001,94.436,4.32852969
2019-05-30T18:50:00,94.51700000000001,94.54899999999999,94.54899999999999,94.51700000000001,25.67147031
2019-05-30T18:51:00,94.559,94.711,94.711,94.559,1.65
2019-05-30T18:57:00,94.287,94.287,94.287,94.287,2.64763195
2019-05-30T18:58:00,94.40700000000001,94.345,94.40799999999999,94.28200000000001,93.03809297
2019-05-30T19:00:00,94.359,94.376,94.376,94.359,50.0
2019-05-30T19:01:00,94.27799999999999,94.27799999999999,94.27799999999999,94.27799999999999,29.99999697
2019-05-30T19:02:00,94.27799999999999,94.088,94.27799999999999,93.92200000000001,57.96100000000001
2019-05-30T19:03:00,94.39,94.415,94.416,94.389,19.26817694
2019-05-30T19:04:00,94.415,94.719,94.721,94.415,88.20710823
2019-05-30T19:05:00,94.617,94.508,94.617,94.508,2.73516707
2019-05-30T19:06:00,94.535,94.55,94.55,94.535,0.26540029
2019-05-30T19:07:00,94.568,94.56299999999999,94.568,94.56200000000001,3.5211001100000003
2019-05-30T19:08:00,94.62799999999999,94.631,94.631,94.62799999999999,0.33
2019-05-30T19:09:00,94.515,94.515,94.515,94.515,2.64184041
2019-05-30T19:10:00,94.684,94.684,94.684,94.684,0.1
2019-05-30T19:11:00,94.375,94.375,94.375,94.375,2.64170083
2019-05-30T19:12:00,94.35700000000001,94.354,94.35700000000001,94.354,21.0
2019-05-30T19:13:00,94.52,94.52,94.52,94.52,2.64900662
2019-05-30T19:14:00,94.64399999999999,94.645,94.645,94.64399999999999,2.86262349
2019-05-30T19:15:00,94.66,94.721,94.721,94.66,4.00799485
2019-05-30T19:20:00,94.704,94.698,94.705,94.698,4.1919914700000005
2019-05-30T19:28:00,94.694,94.76100000000001,94.76100000000001,94.694,5.0
2019-05-30T19:29:00,94.67299999999999,94.67299999999999,94.67299999999999,94.67299999999999,5.0
2019-05-30T19:30:00,94.742,94.742,94.742,94.742,0.2
2019-05-30T19:34:00,94.51299999999999,94.51299999999999,94.51299999999999,94.51299999999999,0.375668
2019-05-30T19:37:00,94.473,94.47200000000001,94.473,94.47200000000001,38.82125939
2019-05-30T19:38:00,94.59299999999999,94.59299999999999,94.59299999999999,94.59299999999999,0.80867397
2019-05-30T19:41:00,94.679,94.74600000000001,94.74600000000001,94.679,2.0
2019-05-30T19:43:00,94.72399999999999,94.67,94.73899999999999,94.67,11.206
2019-05-30T19:48:00,94.57,94.57,94.57,94.57,0.66975963
2019-05-30T19:50:00,94.53399999999999,94.53299999999999,94.53399999999999,94.53299999999999,15.85487937
2019-05-30T19:57:00,94.588,94.663,94.663,94.588,43.56917651
2019-05-30T20:02:00,94.727,94.728,94.728,94.727,0.76858951
2019-05-30T20:04:00,94.755,94.762,94.762,94.755,5.0
2019-05-30T20:06:00,94.75200000000001,94.76100000000001,94.76100000000001,94.75200000000001,10.26362557
2019-05-30T20:08:00,94.64,94.76100000000001,94.76100000000001,94.639,14.12932999
2019-05-30T20:09:00,94.76100000000001,94.76100000000001,94.76100000000001,94.76100000000001,3.2925
2019-05-30T20:11:00,94.759,94.62299999999999,94.759,94.613,0.73845651
2019-05-30T20:15:00,94.62799999999999,94.62799999999999,94.62799999999999,94.62799999999999,0.10525735
2019-05-30T20:18:00,94.66,94.66,94.66,94.66,0.3313
2019-05-30T20:19:00,94.66,94.66,94.66,94.66,0.2657
2019-05-30T20:24:00,94.76,94.76,94.76,94.76,0.2131
2019-05-30T20:26:00,94.76100000000001,95.035,95.035,94.76100000000001,93.96791403
2019-05-30T20:28:00,94.95299999999999,94.95299999999999,94.95299999999999,94.95299999999999,0.1709
2019-05-30T20:29:00,95.03399999999999,95.03399999999999,95.03399999999999,95.03399999999999,1.972852
2019-05-30T20:32:00,94.913,94.913,94.913,94.913,0.1371
2019-05-30T20:33:00,95.016,95.066,95.073,95.016,74.33167582
2019-05-30T20:37:00,95.104,95.32700000000001,95.32799999999999,95.104,56.98172299
2019-05-30T20:38:00,95.32799999999999,95.255,95.376,95.255,72.07432129
2019-05-30T20:41:00,94.60700000000001,94.818,94.818,94.605,8.51886135
2019-05-30T20:43:00,94.351,94.34700000000001,94.351,94.34700000000001,14.37212822
2019-05-30T20:45:00,94.234,94.234,94.234,94.234,2.83902731
2019-05-30T20:46:00,94.375,94.375,94.375,94.375,4.7e-07
2019-05-30T20:49:00,94.215,94.307,94.307,94.215,4.746769820000001
2019-05-30T20:53:00,94.205,94.205,94.205,94.205,3.0
2019-05-30T20:55:00,94.583,94.583,94.583,94.583,0.1
2019-05-30T21:01:00,94.323,94.323,94.323,94.323,0.07916609
2019-05-30T21:02:00,94.116,94.04899999999999,94.116,93.91,11.31765023
2019-05-30T21:03:00,94.115,93.98899999999999,94.118,93.98899999999999,3.4941283800000003
2019-05-30T21:05:00,93.98100000000001,94.071,94.071,93.98100000000001,2.4233
2019-05-30T21:08:00,93.714,93.555,93.714,93.555,4.354
2019-05-30T21:09:00,93.56700000000001,93.56700000000001,93.56700000000001,93.56700000000001,1.0
2019-05-30T21:10:00,93.491,92.939,93.491,92.939,41.1
2019-05-30T21:11:00,93.413,93.445,93.445,93.413,4.39190943
2019-05-30T21:14:00,93.652,93.641,93.652,93.641,10.02849877
2019-05-30T21:16:00,93.525,93.525,93.525,93.525,9.0
2019-05-30T21:21:00,93.43,93.43,93.43,93.43,9.0
2019-05-30T21:24:00,93.073,93.073,93.073,93.073,9.0
2019-05-30T21:25:00,92.81200000000001,92.072,92.81200000000001,92.07,159.35078973
2019-05-30T21:26:00,92.09700000000001,92.38,92.458,92.09700000000001,13.72429706
2019-05-30T21:27:00,92.145,92.145,92.145,92.145,0.1
2019-05-30T21:28:00,92.389,92.389,92.389,92.389,0.68572
2019-05-30T21:29:00,92.54700000000001,93.12100000000001,93.12100000000001,92.54700000000001,72.31078000000002
2019-05-30T21:30:00,93.22,93.20200000000001,93.22,93.20200000000001,20.23235
2019-05-30T21:32:00,93.478,93.476,93.478,93.476,20.05009526
2019-05-30T21:33:00,93.272,93.272,93.272,93.272,0.1
2019-05-30T21:38:00,93.744,94.021,94.021,93.744,65.34088009999999
2019-05-30T21:39:00,93.874,93.98200000000001,93.98200000000001,93.874,10.0
2019-05-30T21:48:00,93.536,93.53399999999999,93.536,93.53399999999999,10.317
2019-05-30T21:54:00,93.369,93.35700000000001,93.369,93.35700000000001,2.5
2019-05-30T21:57:00,93.04799999999999,93.04799999999999,93.04799999999999,93.04799999999999,0.9
2019-05-30T21:59:00,92.963,93.16,93.16,92.963,27.8
2019-05-30T22:02:00,93.60700000000001,93.60700000000001,93.60700000000001,93.60700000000001,0.3
2019-05-30T22:05:00,93.685,93.685,93.685,93.685,0.1
2019-05-30T22:07:00,93.603,93.603,93.603,93.603,0.9989100000000001
2019-05-30T22:15:00,92.39299999999999,92.20299999999999,92.39299999999999,92.20299999999999,69.22892038
2019-05-30T22:16:00,92.154,91.995,92.154,91.995,525.2680105000002
2019-05-30T22:17:00,91.995,91.954,91.995,91.374,42.45681629999999
2019-05-30T22:18:00,92.09100000000001,91.994,92.15700000000001,91.994,57.10627742
2019-05-30T22:20:00,91.63,91.63,91.63,91.63,1.0
2019-05-30T22:21:00,91.88600000000001,91.34,91.88600000000001,91.34,21.23983388
2019-05-30T22:22:00,91.249,91.24799999999999,91.307,91.0,52.17443196
2019-05-30T22:23:00,91.0,90.0,91.0,90.0,159.73192662
2019-05-30T22:25:00,90.0,90.0,90.0,90.0,975.29116529
2019-05-30T22:26:00,90.0,89.292,90.0,89.105,279.67847512000003
2019-05-30T22:27:00,89.09,88.566,89.09,88.566,219.96501327
2019-05-30T22:28:00,88.5,89.046,89.046,88.081,81.12266763
2019-05-30T22:29:00,89.024,89.48100000000002,89.48100000000002,89.024,95.82542023
2019-05-30T22:30:00,89.48100000000002,89.6,89.648,89.48100000000002,118.03032037
2019-05-30T22:31:00,89.634,89.604,89.648,89.514,38.89585787
2019-05-30T22:33:00,89.0,89.0,89.0,89.0,3.0
2019-05-30T22:34:00,89.344,89.387,89.387,89.344,70.15881087
2019-05-30T22:35:00,89.211,89.211,89.211,89.211,0.067
2019-05-30T22:36:00,89.61,89.648,89.648,89.61,68.50248291
2019-05-30T22:37:00,89.756,89.89200000000002,89.89200000000002,89.756,63.633
2019-05-30T22:38:00,90.137,90.46,90.46,90.137,20.4479594
2019-05-30T22:39:00,90.43799999999999,90.43799999999999,90.43799999999999,90.43799999999999,1.79864877
2019-05-30T22:40:00,90.476,90.64299999999999,90.64299999999999,90.476,17.2
2019-05-30T22:41:00,90.919,90.845,90.98299999999999,90.845,17.14477854
2019-05-30T22:42:00,90.009,89.97,90.009,89.97,23.28368
2019-05-30T22:46:00,90.204,90.244,90.244,90.204,11.01777462
2019-05-30T22:47:00,90.214,90.369,90.369,90.213,22.30526230000001
2019-05-30T22:48:00,90.897,91.03200000000001,91.03200000000001,90.897,6.01792834
2019-05-30T22:49:00,90.999,90.89200000000001,91.164,90.89,32.770340000000004
2019-05-30T22:52:00,90.726,90.726,90.726,90.726,13.78771921
2019-05-30T22:53:00,90.61,90.61,90.61,90.61,20.0
2019-05-30T22:54:00,90.617,90.779,90.779,90.617,25.3335
2019-05-30T22:55:00,90.738,90.738,90.738,90.738,5.11554181
2019-05-30T22:58:00,90.624,90.624,90.624,90.624,1.28
2019-05-30T23:01:00,90.429,90.435,90.435,90.429,5.24244574
2019-05-30T23:02:00,90.331,90.331,90.331,90.331,0.2
2019-05-30T23:03:00,90.50299999999999,90.50299999999999,90.50299999999999,90.50299999999999,3.0
2019-05-30T23:04:00,90.384,90.603,90.603,90.384,0.45
2019-05-30T23:05:00,90.874,90.874,90.874,90.874,8.0
2019-05-30T23:07:00,91.17,91.281,91.281,91.17,20.25
2019-05-30T23:09:00,91.281,91.281,91.281,91.281,1.0
2019-05-30T23:12:00,91.281,91.281,91.281,91.281,7.1642594
2019-05-30T23:13:00,91.402,91.25200000000001,91.402,91.25200000000001,50.0
2019-05-30T23:16:00,91.64399999999999,91.64399999999999,91.64399999999999,91.64399999999999,4.0
2019-05-30T23:18:00,91.34200000000001,91.34200000000001,91.34200000000001,91.34200000000001,7.43013
2019-05-30T23:20:00,91.01799999999999,90.96,91.01799999999999,90.96,15.0
2019-05-30T23:21:00,90.855,90.855,90.855,90.855,0.9542
2019-05-30T23:22:00,91.052,91.25399999999999,91.25399999999999,91.052,1.02436773
2019-05-30T23:23:00,91.366,91.366,91.366,91.366,2.0
2019-05-30T23:26:00,91.463,91.382,91.463,91.38,30.1015
2019-05-30T23:28:00,91.206,91.206,91.206,91.206,0.9574
2019-05-30T23:32:00,91.008,91.005,91.008,91.005,22.78958629
2019-05-30T23:37:00,91.383,91.384,91.384,91.383,4.70917258
2019-05-30T23:39:00,91.616,91.616,91.616,91.616,10.0
2019-05-30T23:48:00,91.801,91.881,91.881,91.801,4.97124054
2019-05-30T23:53:00,91.613,91.611,91.613,91.611,9.6158
2019-05-31T00:08:00,91.116,91.116,91.116,91.116,0.1
2019-05-31T00:09:00,91.228,91.19200000000001,91.228,91.19200000000001,11.11409
2019-05-31T00:10:00,91.134,91.133,91.134,91.133,5.04
2019-05-31T00:13:00,91.421,91.42,91.421,91.42,10.06242462
2019-05-31T00:15:00,91.037,91.037,91.037,91.037,0.74872733
2019-05-31T00:18:00,91.18,91.06,91.18,91.06,34.391
2019-05-31T00:22:00,91.28200000000001,91.28200000000001,91.28200000000001,91.28200000000001,9.8
2019-05-31T00:23:00,91.28200000000001,91.28200000000001,91.28200000000001,91.28200000000001,49.2
2019-05-31T00:24:00,91.273,91.273,91.273,91.273,1.0
2019-05-31T00:26:00,91.2,91.2,91.2,91.2,4.06984747
2019-05-31T00:28:00,91.2,91.2,91.2,91.2,0.93015253
2019-05-31T00:32:00,91.881,91.899,91.899,91.87899999999999,6.59262731
2019-05-31T00:33:00,91.899,91.899,91.899,91.899,17.40724852
2019-05-31T00:34:00,91.899,91.899,91.899,91.899,6.331
2019-05-31T00:35:00,91.899,91.899,91.93299999999999,91.899,203.79788363
2019-05-31T00:39:00,91.936,91.936,91.936,91.936,9.0
2019-05-31T00:53:00,91.932,91.755,91.932,91.755,10.89633
2019-05-31T00:56:00,91.786,91.78299999999999,91.786,91.78299999999999,11.8
2019-05-31T01:01:00,91.706,91.706,91.706,91.706,1.1003
2019-05-31T01:02:00,91.74,91.755,91.755,91.73899999999999,8.32772767
2019-05-31T01:03:00,91.948,91.948,91.948,91.948,0.1
2019-05-31T01:04:00,92.146,92.4,92.49600000000001,92.146,82.95101395
2019-05-31T01:05:00,92.56299999999999,92.89,92.89,92.56299999999999,21.2277
2019-05-31T01:06:00,92.9,92.9,92.9,92.9,0.68186
2019-05-31T01:07:00,92.742,92.45299999999999,92.742,92.45299999999999,0.6673597099999999
2019-05-31T01:08:00,92.546,92.546,92.546,92.546,0.14828304
2019-05-31T01:09:00,92.458,92.51299999999999,92.51299999999999,92.458,10.0
2019-05-31T01:10:00,92.182,92.182,92.182,92.182,0.14858601
2019-05-31T01:11:00,92.552,92.552,92.552,92.552,0.14814554
2019-05-31T01:12:00,92.538,92.51299999999999,92.538,92.51299999999999,67.0
2019-05-31T01:13:00,92.531,92.531,92.531,92.531,1.1763320700000002
2019-05-31T01:15:00,92.575,92.575,92.575,92.575,0.14787745
2019-05-31T01:17:00,92.37799999999999,92.37799999999999,92.37799999999999,92.37799999999999,5.147
2019-05-31T01:32:00,92.669,92.669,92.669,92.669,0.5
2019-05-31T01:36:00,92.61,92.656,92.656,92.61,10.5
2019-05-31T01:40:00,92.61399999999999,92.557,92.61399999999999,92.557,0.6696969700000001
2019-05-31T01:42:00,92.557,92.6,92.6,92.557,2.18484848
2019-05-31T01:44:00,92.546,92.535,92.546,92.535,0.51515152
2019-05-31T01:45:00,92.523,92.512,92.523,92.512,0.6303030300000001
2019-05-31T01:46:00,92.564,92.564,92.564,92.564,55.5164
2019-05-31T01:47:00,92.59,92.45100000000001,92.59,92.45100000000001,0.34698249000000003
2019-05-31T01:48:00,92.55,92.55,92.55,92.55,0.8123
2019-05-31T01:49:00,92.45299999999999,92.414,92.45299999999999,92.413,12.10257202
2019-05-31T01:50:00,92.365,92.335,92.365,92.335,9.56443305
2019-05-31T01:51:00,92.33200000000001,92.334,92.334,92.33200000000001,5.96397604
2019-05-31T01:58:00,92.5,92.324,92.5,92.323,49.14288663
2019-05-31T02:03:00,92.316,92.316,92.316,92.316,0.06
2019-05-31T02:17:00,92.337,92.337,92.337,92.337,1.101
2019-05-31T02:19:00,92.414,92.414,92.414,92.414,0.25
2019-05-31T02:23:00,92.50299999999999,92.65700000000001,92.65700000000001,92.50299999999999,2.26193324
2019-05-31T02:29:00,92.97399999999999,93.007,93.007,92.97399999999999,4.1
2019-05-31T02:30:00,93.081,93.081,93.081,93.081,0.26858327
2019-05-31T02:32:00,93.081,93.081,93.081,93.081,5.86787426
2019-05-31T02:35:00,93.0,93.0,93.0,93.0,12.068810000000001
2019-05-31T02:36:00,93.0,93.0,93.0,93.0,7.200000000000001e-06
2019-05-31T02:37:00,92.55799999999999,92.557,92.55799999999999,92.557,5.2
2019-05-31T02:43:00,92.97399999999999,92.97399999999999,92.97399999999999,92.97399999999999,0.1
2019-05-31T03:00:00,92.74799999999999,92.74799999999999,92.74799999999999,92.74799999999999,5.0
2019-05-31T03:04:00,92.709,92.709,92.709,92.709,0.14884198
2019-05-31T03:06:00,92.49799999999999,92.50399999999999,92.507,92.49799999999999,7.0
2019-05-31T03:07:00,92.512,92.512,92.512,92.512,3.0
2019-05-31T03:09:00,92.344,92.352,92.352,92.344,24.0
2019-05-31T03:15:00,92.53,92.53,92.53,92.53,0.43177144
2019-05-31T03:16:00,92.37799999999999,92.37799999999999,92.37799999999999,92.37799999999999,0.14917096
2019-05-31T03:25:00,92.33,92.33,92.33,92.33,1.0
2019-05-31T03:40:00,92.686,92.686,92.686,92.686,4.8356900000000005
2019-05-31T03:52:00,92.48299999999999,92.484,92.484,92.48299999999999,10.0
2019-05-31T03:54:00,92.473,92.262,92.473,92.262,18.0
2019-05-31T04:07:00,91.455,91.455,91.455,91.455,5.0
2019-05-31T04:10:00,91.57600000000001,91.57700000000001,91.57700000000001,91.57600000000001,5.95546264
2019-05-31T04:12:00,91.57700000000001,91.57700000000001,91.57700000000001,91.57700000000001,0.27155
2019-05-31T04:21:00,91.77,91.77,91.77,91.77,11.8
2019-05-31T04:24:00,91.755,91.755,91.755,91.755,2.0
2019-05-31T04:28:00,91.508,91.398,91.508,91.398,0.2
2019-05-31T04:29:00,91.37,91.25299999999999,91.37,91.25299999999999,5.2
2019-05-31T04:30:00,91.06700000000001,91.068,91.068,91.06700000000001,0.9648025
2019-05-31T04:34:00,91.06299999999999,90.985,91.06299999999999,90.985,1.3
2019-05-31T04:39:00,90.96799999999999,90.97,90.97,90.96799999999999,20.0
2019-05-31T04:40:00,90.97,90.97,90.97,90.97,11.769219999999999
2019-05-31T04:42:00,90.97,91.111,91.111,90.97,4.91464276
2019-05-31T04:51:00,91.23700000000001,91.23700000000001,91.23700000000001,91.23700000000001,0.1
2019-05-31T05:31:00,90.914,90.89299999999999,90.914,90.712,0.46
2019-05-31T05:32:00,90.67200000000001,90.67200000000001,90.67200000000001,90.67200000000001,0.2
2019-05-31T05:33:00,90.647,90.647,90.647,90.647,0.4
2019-05-31T05:34:00,90.37,90.25,90.37,90.25,0.6
2019-05-31T05:38:00,90.34899999999999,90.34899999999999,90.34899999999999,90.34899999999999,0.1
2019-05-31T05:39:00,90.051,90.0,90.051,90.0,6.1
2019-05-31T05:40:00,90.0,89.921,90.0,89.921,0.7
2019-05-31T05:48:00,90.08200000000001,90.08200000000001,90.08200000000001,90.08200000000001,12.0
2019-05-31T05:51:00,89.905,89.59100000000002,89.905,89.59100000000002,5.5600000000000005
2019-05-31T05:56:00,89.734,89.81,89.81,89.663,4.59923179
2019-05-31T06:00:00,89.56700000000002,89.36399999999998,89.56700000000002,89.36399999999998,49.61469734
2019-05-31T06:01:00,89.25299999999999,89.21700000000001,89.25299999999999,89.21700000000001,0.5
2019-05-31T06:03:00,89.171,89.23700000000002,89.23700000000002,89.171,3.76574879
2019-05-31T06:05:00,89.35600000000002,89.35600000000002,89.35600000000002,89.35600000000002,0.7445759
2019-05-31T06:06:00,89.355,89.35600000000002,89.35600000000002,89.355,0.84062
2019-05-31T06:08:00,89.35600000000002,89.594,89.594,89.35600000000002,81.8
2019-05-31T06:10:00,89.618,89.712,89.712,89.618,9.80488882
2019-05-31T06:11:00,89.712,89.81,89.81,89.712,7.1951127900000005
2019-05-31T06:18:00,89.76299999999998,89.48,89.76299999999998,89.01700000000002,898.75
2019-05-31T06:19:00,89.54,89.54,89.54,89.54,57.08617937
2019-05-31T06:20:00,89.605,89.605,89.605,89.605,68.244
2019-05-31T06:21:00,90.0,90.009,90.009,90.0,9.0258526
2019-05-31T06:22:00,90.256,90.256,90.256,90.256,5e-07
2019-05-31T06:26:00,90.426,90.42399999999999,90.426,90.42399999999999,0.35
2019-05-31T06:30:00,90.25399999999999,90.25399999999999,90.25399999999999,90.25399999999999,6.0
2019-05-31T06:33:00,90.07,90.069,90.07,90.069,8.2559
2019-05-31T06:36:00,89.83200000000002,89.83,89.83200000000002,89.83,9.986
2019-05-31T06:42:00,90.17399999999999,90.17399999999999,90.17399999999999,90.17399999999999,0.13562481
2019-05-31T06:43:00,90.329,90.348,90.348,90.329,5.74821239
2019-05-31T06:44:00,90.272,90.43799999999999,90.43799999999999,90.272,14.91039989
2019-05-31T06:45:00,90.43799999999999,90.522,90.522,90.43799999999999,7.56844986
2019-05-31T06:46:00,90.521,90.491,90.54,90.461,33.3008801
2019-05-31T06:47:00,90.47399999999999,90.47399999999999,90.47399999999999,90.47399999999999,0.70244
2019-05-31T06:50:00,90.53200000000001,90.53200000000001,90.53200000000001,90.53200000000001,4.68901621
2019-05-31T06:53:00,90.57600000000001,90.619,90.619,90.57600000000001,57.83479873
2019-05-31T07:02:00,90.396,90.387,90.396,90.387,12.0
2019-05-31T07:09:00,90.62,90.62,90.62,90.62,0.55727212
2019-05-31T07:14:00,90.71700000000001,90.876,90.876,90.71700000000001,7.1
2019-05-31T07:15:00,90.833,90.83,90.833,90.83,1.5228800000000002
2019-05-31T07:19:00,90.595,90.595,90.595,90.595,3.0
2019-05-31T07:35:00,90.927,90.904,90.927,90.904,7.8223899999999995
2019-05-31T07:37:00,90.76700000000001,90.76700000000001,90.76700000000001,90.76700000000001,6.13342
2019-05-31T07:46:00,90.928,90.928,90.928,90.928,0.1
2019-05-31T07:47:00,90.978,90.978,90.978,90.978,0.1
2019-05-31T07:49:00,91.087,91.087,91.087,91.087,6.58185
2019-05-31T07:51:00,91.086,90.98,91.086,90.98,11.21267
2019-05-31T07:52:00,90.82,90.82,90.82,90.82,6.15916
2019-05-31T08:02:00,90.992,90.992,90.992,90.992,0.2
2019-05-31T08:05:00,91.035,91.035,91.035,91.035,6.06934
2019-05-31T08:06:00,90.992,90.992,90.992,90.992,0.2
2019-05-31T08:17:00,90.448,90.448,90.448,90.448,3.0
2019-05-31T08:18:00,90.446,90.446,90.446,90.446,0.60088062
2019-05-31T08:21:00,90.45,90.45,90.45,90.45,2.0
2019-05-31T08:36:00,90.45200000000001,90.45200000000001,90.45200000000001,90.45200000000001,1.67
2019-05-31T08:38:00,90.586,90.586,90.586,90.586,0.27598
2019-05-31T08:39:00,90.589,90.587,90.589,90.587,5.5
2019-05-31T08:45:00,90.587,90.62700000000001,90.62700000000001,90.587,9.5
2019-05-31T08:46:00,90.587,90.42399999999999,90.587,90.42399999999999,100.0
2019-05-31T08:51:00,90.68299999999999,90.684,90.684,90.68299999999999,3.63459332
2019-05-31T08:53:00,90.72,90.74700000000001,90.74700000000001,90.72,9.6
2019-05-31T08:56:00,90.758,90.758,90.758,90.758,26.90260352
2019-05-31T08:58:00,91.26299999999999,91.26299999999999,91.26299999999999,91.26299999999999,0.14191121
2019-05-31T09:01:00,91.19,91.167,91.19,91.167,10.0
2019-05-31T09:04:00,91.244,91.244,91.244,91.244,4.91515429
2019-05-31T09:07:00,91.064,91.064,91.064,91.064,26.4
2019-05-31T09:24:00,91.22399999999999,91.22399999999999,91.22399999999999,91.22399999999999,0.14773185
2019-05-31T09:33:00,91.333,91.334,91.334,91.333,0.7423299999999999
2019-05-31T09:34:00,91.334,91.334,91.334,91.334,7.869129400000001
2019-05-31T09:35:00,91.524,91.60799999999999,91.60799999999999,91.524,45.0
2019-05-31T09:38:00,91.64,91.64,91.64,91.64,0.14151129999999998
2019-05-31T09:44:00,91.486,91.486,91.486,91.486,1.0079799999999999
2019-05-31T09:49:00,91.219,91.219,91.219,91.219,1e-08
2019-05-31T09:50:00,91.35,91.35,91.35,91.35,5.0
2019-05-31T10:07:00,91.145,90.992,91.145,90.992,4.0
2019-05-31T10:09:00,90.9,90.9,90.9,90.9,28.8
2019-05-31T10:15:00,91.333,91.333,91.333,91.333,10.4948
2019-05-31T10:17:00,91.14299999999999,91.14299999999999,91.14299999999999,91.14299999999999,0.6022238
2019-05-31T10:18:00,91.273,91.273,91.273,91.273,1.1466080200000002
2019-05-31T10:22:00,91.06,91.06,91.06,91.06,10.4948
2019-05-31T11:11:00,91.0,91.0,91.0,91.0,1.06
2019-05-31T11:19:00,91.182,91.18299999999999,91.18299999999999,91.182,10.0
2019-05-31T11:30:00,91.189,91.184,91.189,91.18299999999999,30.18575036
2019-05-31T11:33:00,91.18299999999999,91.184,91.184,91.18299999999999,10.0
2019-05-31T11:41:00,91.204,91.204,91.204,91.204,2.68545753
2019-05-31T11:43:00,91.205,91.205,91.205,91.205,0.9
2019-05-31T11:54:00,90.90799999999999,90.90799999999999,90.90799999999999,90.90799999999999,2.0
2019-05-31T12:01:00,90.865,90.865,90.865,90.865,0.32378023
2019-05-31T12:04:00,90.801,90.462,90.801,90.462,123.79076347
2019-05-31T12:10:00,90.557,90.557,90.557,90.557,0.2
2019-05-31T12:13:00,90.13600000000001,90.13600000000001,90.13600000000001,90.13600000000001,5.0
2019-05-31T12:19:00,90.65299999999999,90.65299999999999,90.65299999999999,90.65299999999999,0.1
2019-05-31T12:20:00,90.689,90.723,90.723,90.689,5.0
2019-05-31T12:28:00,90.48299999999999,90.484,90.484,90.48299999999999,10.67
2019-05-31T12:47:00,90.33,90.072,90.33,90.072,2.1599
2019-05-31T12:48:00,90.11200000000001,90.11200000000001,90.11200000000001,90.11200000000001,2.15090064
2019-05-31T12:56:00,90.45299999999999,90.45299999999999,90.45299999999999,90.45299999999999,0.27637135
2019-05-31T12:57:00,90.56,90.56,90.56,90.56,0.36151957
2019-05-31T13:06:00,90.315,90.315,90.315,90.315,0.70414
2019-05-31T13:08:00,90.351,90.34200000000001,90.351,90.34200000000001,30.70404651
2019-05-31T13:15:00,90.434,90.434,90.434,90.434,0.40325984
2019-05-31T13:20:00,90.251,90.251,90.251,90.251,1.5119349599999998
2019-05-31T13:23:00,90.51799999999999,90.51799999999999,90.51799999999999,90.51799999999999,1.0
2019-05-31T13:28:00,90.492,90.492,90.492,90.492,1.60599046
2019-05-31T13:43:00,90.84899999999999,90.863,90.863,90.84899999999999,41.0
2019-05-31T13:44:00,90.86,90.86,90.86,90.86,1.0
2019-05-31T13:47:00,90.97,90.97,90.97,90.97,0.1
2019-05-31T13:56:00,90.928,90.928,90.928,90.928,2.3897
2019-05-31T13:59:00,90.98,90.98,90.98,90.98,3.0
2019-05-31T14:01:00,91.205,91.205,91.205,91.205,1.98433782
2019-05-31T14:05:00,91.705,91.665,91.705,91.665,4.63064081
2019-05-31T14:07:00,91.9,92.20700000000001,92.20700000000001,91.9,26.9
2019-05-31T14:09:00,91.87200000000001,91.87200000000001,91.87200000000001,91.87200000000001,1.0
2019-05-31T14:10:00,91.87200000000001,91.461,91.87299999999999,91.461,3.86180998
2019-05-31T14:13:00,91.962,91.866,91.97200000000001,91.866,11.38011612
2019-05-31T14:14:00,91.91799999999999,91.93,91.93,91.91799999999999,0.2
2019-05-31T14:15:00,92.12700000000001,92.12700000000001,92.12700000000001,92.12700000000001,5.25
2019-05-31T14:21:00,91.83200000000001,91.833,91.833,91.83200000000001,5.0
2019-05-31T14:22:00,91.693,91.67,91.693,91.67,1.30150496
2019-05-31T14:25:00,91.663,91.541,91.663,91.541,36.0
2019-05-31T14:29:00,91.669,91.583,91.75399999999999,91.583,54.10336096
2019-05-31T14:30:00,91.719,91.76700000000001,91.76700000000001,91.719,40.34040155
2019-05-31T14:31:00,91.76,91.757,91.76,91.757,3.16095108
2019-05-31T14:38:00,92.227,92.227,92.227,92.227,0.47707337
2019-05-31T14:40:00,92.229,92.229,92.229,92.229,0.12383772
2019-05-31T14:41:00,92.229,92.229,92.229,92.229,8.29042168
2019-05-31T14:48:00,92.49799999999999,92.352,92.499,92.352,21.33933497
2019-05-31T14:50:00,92.32,92.319,92.32,92.319,4.6610000000000005
2019-05-31T14:54:00,92.475,92.475,92.475,92.475,0.1
2019-05-31T15:00:00,92.492,92.492,92.492,92.492,0.10960059
2019-05-31T15:01:00,92.49700000000001,92.5,92.5,92.49700000000001,17.73899189
2019-05-31T15:02:00,92.5,92.59,92.59,92.5,0.64542338
2019-05-31T15:04:00,92.67399999999999,92.67399999999999,92.67399999999999,92.67399999999999,0.25
2019-05-31T15:05:00,92.682,92.681,92.682,92.681,3.66331
2019-05-31T15:06:00,92.565,92.565,92.568,92.565,11.40980397
2019-05-31T15:07:00,92.565,92.52600000000001,92.565,92.52600000000001,46.44224848
2019-05-31T15:08:00,92.181,92.181,92.181,92.181,2.3897
2019-05-31T15:11:00,92.18,92.18,92.18,92.18,0.27554
2019-05-31T15:28:00,91.945,91.945,91.945,91.945,1.9957
2019-05-31T15:32:00,92.074,92.074,92.074,92.074,0.5
2019-05-31T15:45:00,92.34200000000001,92.34200000000001,92.34200000000001,92.34200000000001,0.1
2019-05-31T16:27:00,92.415,92.415,92.415,92.415,0.21641274
2019-05-31T16:38:00,91.927,92.10600000000001,92.10600000000001,91.90100000000001,6.7
2019-05-31T16:48:00,91.462,91.024,91.462,91.024,76.48670358
2019-05-31T16:49:00,91.0,90.815,91.00299999999999,90.815,24.96511787
2019-05-31T16:55:00,91.079,90.94,91.079,90.94,176.04264758
2019-05-31T16:58:00,90.804,90.77,90.804,90.77,9.75831969
2019-05-31T17:02:00,91.061,91.061,91.061,91.061,0.2
2019-05-31T17:07:00,90.804,90.762,90.804,90.762,1.95134839
2019-05-31T17:08:00,90.715,90.715,90.715,90.715,0.34625378
2019-05-31T17:09:00,90.646,90.646,90.646,90.646,6.27760335
2019-05-31T17:10:00,90.62200000000001,90.68,90.68,90.62200000000001,13.0426093
2019-05-31T17:11:00,90.815,90.75,90.81700000000001,90.75,37.47490257
2019-05-31T17:15:00,90.726,90.574,90.726,90.574,4.12916143
2019-05-31T17:16:00,90.391,90.391,90.391,90.391,0.21598254
2019-05-31T17:21:00,91.06,91.05799999999999,91.06,91.05799999999999,5.500187
2019-05-31T17:24:00,91.109,91.109,91.109,91.109,1.01558
2019-05-31T17:30:00,91.95700000000001,91.95700000000001,91.95700000000001,91.95700000000001,3.0
2019-05-31T17:32:00,92.351,92.37,92.37,92.351,5.10684681
2019-05-31T17:36:00,92.21600000000001,92.20100000000001,92.21600000000001,92.20100000000001,9.5
2019-05-31T17:37:00,92.167,92.16799999999999,92.16799999999999,92.167,2.73853
2019-05-31T17:41:00,92.375,92.302,92.375,92.302,11.295
2019-05-31T17:49:00,92.45299999999999,92.45299999999999,92.45299999999999,92.45299999999999,0.1
2019-05-31T17:51:00,92.49,92.49,92.49,92.49,6.10497266
2019-05-31T17:57:00,92.34100000000001,92.31,92.34100000000001,92.31,10.0
2019-05-31T17:58:00,92.274,92.23700000000001,92.274,92.23700000000001,2.50678505
2019-05-31T17:59:00,92.126,92.098,92.126,92.098,3.3203099999999997
2019-05-31T18:01:00,91.839,91.839,91.839,91.839,0.93209
2019-05-31T18:11:00,92.5,92.5,92.5,92.5,1.0
2019-05-31T18:13:00,92.429,92.429,92.429,92.429,4.1910963
2019-05-31T18:23:00,92.331,92.32600000000001,92.331,92.32600000000001,15.15473931
2019-05-31T18:25:00,92.214,92.16,92.214,92.16,3.8577
2019-05-31T18:30:00,92.303,92.225,92.303,92.225,27.0
2019-05-31T18:32:00,92.27600000000001,92.27600000000001,92.27600000000001,92.27600000000001,1.6434400000000002
2019-05-31T18:51:00,92.279,92.27799999999999,92.279,92.27799999999999,6.0
2019-05-31T18:56:00,92.4,92.4,92.4,92.4,1.0
2019-05-31T19:03:00,92.492,92.421,92.492,92.421,12.478
2019-05-31T19:04:00,92.521,92.633,92.633,92.51,1.24228967
2019-05-31T19:07:00,92.814,92.89200000000001,92.89200000000001,92.814,0.31332921
2019-05-31T19:09:00,92.75200000000001,92.75200000000001,92.75200000000001,92.75200000000001,0.5
2019-05-31T19:16:00,92.804,92.804,92.804,92.804,1.81352796
2019-05-31T19:31:00,92.852,92.9,92.9,92.852,19.22440006
2019-05-31T19:32:00,92.97,93.071,93.071,92.97,40.1428961
2019-05-31T19:34:00,93.07,93.07,93.07,93.07,12.05674838
2019-05-31T19:35:00,93.071,93.071,93.071,93.071,2.01912605
2019-05-31T19:37:00,93.07,93.07,93.07,93.07,0.5
2019-05-31T19:45:00,92.641,92.641,92.641,92.641,11.09575672
2019-05-31T19:50:00,92.53399999999999,92.53399999999999,92.53399999999999,92.53399999999999,5.40528131
2019-05-31T20:01:00,92.70299999999999,92.70299999999999,92.70299999999999,92.70299999999999,0.08085803
2019-05-31T20:08:00,92.852,92.595,92.852,92.595,40.56229759
2019-05-31T20:34:00,92.447,92.447,92.447,92.447,2.10288903
2019-05-31T20:36:00,92.387,92.37,92.387,92.37,3.83986773
2019-05-31T20:38:00,92.215,92.215,92.215,92.215,0.8
2019-05-31T20:39:00,92.21799999999999,92.21799999999999,92.21799999999999,92.21799999999999,0.1
2019-05-31T20:46:00,92.249,92.249,92.249,92.249,2.25723971
2019-05-31T20:49:00,92.375,92.369,92.375,92.369,15.0
2019-05-31T20:53:00,92.565,92.565,92.565,92.565,2.0
2019-05-31T21:03:00,92.53299999999999,92.53299999999999,92.53299999999999,92.53299999999999,0.1
2019-05-31T21:06:00,92.537,92.506,92.537,92.506,2.0
2019-05-31T21:09:00,92.48899999999999,92.48899999999999,92.48899999999999,92.48899999999999,1.0
2019-05-31T21:10:00,92.48899999999999,92.48899999999999,92.48899999999999,92.48899999999999,1.53678
2019-05-31T21:11:00,92.13600000000001,92.1,92.13600000000001,92.1,6.4007512
2019-05-31T21:20:00,92.09700000000001,92.09700000000001,92.09700000000001,92.09700000000001,0.1
2019-05-31T21:29:00,91.934,91.71799999999999,91.934,91.71799999999999,2.2793294
2019-05-31T21:39:00,91.986,91.986,91.986,91.986,0.29628065
2019-05-31T22:02:00,92.84299999999999,92.84299999999999,92.84299999999999,92.84299999999999,0.1
2019-05-31T22:04:00,92.821,92.821,92.821,92.821,1.0870600000000001
2019-05-31T22:05:00,92.81200000000001,92.866,92.866,92.81200000000001,22.87766231
2019-05-31T22:08:00,92.787,92.713,92.787,92.713,11.12981013
2019-05-31T22:10:00,92.88799999999999,92.88799999999999,92.88799999999999,92.88799999999999,0.1
2019-05-31T22:16:00,92.855,92.855,92.855,92.855,0.25842489999999996
2019-05-31T22:17:00,92.74,92.73899999999999,92.74,92.73899999999999,22.83190699
2019-05-31T22:22:00,92.93,92.988,92.988,92.93,16.0
2019-05-31T22:25:00,92.98700000000001,92.98700000000001,92.98700000000001,92.98700000000001,0.1
2019-05-31T22:43:00,92.988,92.988,92.988,92.988,10.65851255
2019-05-31T22:46:00,92.988,92.988,92.988,92.988,3.0
2019-05-31T22:47:00,92.98700000000001,92.98700000000001,92.98700000000001,92.98700000000001,0.06697878
2019-05-31T22:49:00,92.988,92.988,92.988,92.988,15.0
2019-05-31T22:55:00,92.98700000000001,92.946,92.98700000000001,92.946,12.423
2019-05-31T22:58:00,92.977,92.95,92.988,92.95,12.9154323
2019-05-31T22:59:00,92.986,92.988,92.988,92.986,21.08640912
2019-05-31T23:00:00,93.069,93.071,93.071,93.069,10.03893396
2019-05-31T23:01:00,93.071,93.071,93.071,93.071,4.36117069
2019-05-31T23:10:00,92.3,92.3,92.3,92.3,0.11883911
2019-05-31T23:11:00,92.29899999999999,92.29799999999999,92.29899999999999,92.29799999999999,14.88116089
2019-05-31T23:14:00,92.779,92.779,92.779,92.779,0.70119291
2019-05-31T23:18:00,92.91799999999999,92.91799999999999,92.91799999999999,92.91799999999999,10.0
2019-05-31T23:22:00,92.949,92.999,92.999,92.949,10.0
2019-05-31T23:36:00,92.679,92.678,92.679,92.678,1.535
2019-05-31T23:44:00,92.809,92.818,92.818,92.809,25.0
2019-05-31T23:48:00,92.807,92.821,92.821,92.807,2.0
2019-05-31T23:50:00,92.93700000000001,92.95299999999999,92.95299999999999,92.93700000000001,0.31749825
2019-05-31T23:51:00,92.95299999999999,92.98,92.98,92.95299999999999,0.2531368
2019-05-31T23:52:00,92.95200000000001,92.95200000000001,92.95200000000001,92.95200000000001,0.12276132
2019-06-01T00:01:00,93.01,93.01,93.01,93.01,5.0
2019-06-01T00:04:00,93.071,93.071,93.071,93.071,14.17323627
2019-06-01T00:05:00,93.071,93.071,93.071,93.071,11.89394145
2019-06-01T00:06:00,93.071,93.26100000000001,93.26100000000001,93.071,21.06078334
2019-06-01T00:07:00,93.154,93.287,93.287,93.131,9.7
2019-06-01T00:10:00,93.262,93.265,93.265,93.262,11.0
2019-06-01T00:16:00,93.20100000000001,93.189,93.20100000000001,93.189,4.80985186
2019-06-01T00:17:00,93.15799999999999,93.13799999999999,93.15799999999999,93.13799999999999,31.33808962
2019-06-01T00:32:00,93.08,93.08200000000001,93.08200000000001,93.08,10.0
2019-06-01T00:35:00,93.09200000000001,93.08200000000001,93.09200000000001,93.08200000000001,20.0
2019-06-01T00:36:00,92.99700000000001,92.99700000000001,92.99700000000001,92.99700000000001,3.3539999999999996
2019-06-01T00:38:00,93.20700000000001,93.20700000000001,93.20700000000001,93.20700000000001,1.98488868
2019-06-01T00:39:00,93.208,93.28,93.28,93.208,53.268269999999994
2019-06-01T00:40:00,93.31,92.89299999999999,93.311,92.89299999999999,55.04344527
2019-06-01T00:42:00,93.014,93.014,93.014,93.014,1.01235358
2019-06-01T00:44:00,93.085,93.085,93.085,93.085,3.5
2019-06-01T00:45:00,93.195,93.195,93.195,93.195,0.15
2019-06-01T00:46:00,93.288,93.287,93.288,93.287,0.85
2019-06-01T00:48:00,93.238,93.23700000000001,93.238,93.23700000000001,4.8192945300000005
2019-06-01T00:49:00,93.292,93.292,93.292,93.292,0.25
2019-06-01T00:51:00,93.31299999999999,93.31299999999999,93.31299999999999,93.31299999999999,0.1
2019-06-01T00:52:00,93.285,93.28399999999999,93.285,93.28399999999999,51.52983641
2019-06-01T00:57:00,93.087,93.351,93.351,93.087,411.60801836
2019-06-01T01:00:00,93.258,93.258,93.258,93.258,1.2
2019-06-01T01:01:00,93.15700000000001,93.15700000000001,93.15700000000001,93.15700000000001,2.68115036
2019-06-01T01:05:00,93.07600000000001,92.96600000000001,93.07600000000001,92.96600000000001,10.995
2019-06-01T01:06:00,92.994,92.993,92.994,92.993,36.19793101
2019-06-01T01:07:00,92.665,92.369,92.665,92.369,39.23326394
2019-06-01T01:09:00,92.583,92.583,92.583,92.583,27.00279748
2019-06-01T01:11:00,92.583,92.58200000000001,92.583,92.58200000000001,0.9596899999999999
2019-06-01T01:19:00,92.758,92.758,92.758,92.758,1.939
2019-06-01T01:20:00,92.758,92.758,92.758,92.758,0.00061
2019-06-01T01:23:00,92.74799999999999,92.74799999999999,92.74799999999999,92.74799999999999,10.0
2019-06-01T01:27:00,92.583,92.586,92.586,92.583,46.0
2019-06-01T01:36:00,92.70700000000001,92.706,92.70700000000001,92.706,7.89098209
2019-06-01T01:45:00,93.0,93.0,93.0,93.0,6.0
2019-06-01T01:46:00,93.116,93.116,93.116,93.116,1.0
2019-06-01T01:48:00,93.196,93.735,93.764,93.196,55.39750697
2019-06-01T01:51:00,93.73700000000001,93.73700000000001,93.73700000000001,93.73700000000001,0.15436634
2019-06-01T01:52:00,93.831,93.831,93.831,93.831,1.3
2019-06-01T01:56:00,93.7,93.523,93.7,93.523,14.95105546
2019-06-01T01:58:00,93.65899999999999,93.65899999999999,93.65899999999999,93.65899999999999,8.0
2019-06-01T02:03:00,93.167,93.167,93.167,93.167,0.26833
2019-06-01T02:04:00,93.167,93.167,93.167,93.167,5.34e-06
2019-06-01T02:09:00,93.079,93.083,93.083,93.079,16.11222704
2019-06-01T02:11:00,93.061,93.066,93.066,93.061,20.0
2019-06-01T02:27:00,93.01899999999999,93.01899999999999,93.01899999999999,93.01899999999999,0.2
2019-06-01T02:28:00,93.10700000000001,93.12899999999999,93.12899999999999,93.10700000000001,25.0
2019-06-01T02:35:00,92.84299999999999,92.84299999999999,92.84299999999999,92.84299999999999,0.5
2019-06-01T02:38:00,92.999,92.999,92.999,92.999,2.0
2019-06-01T02:49:00,92.946,92.947,92.947,92.946,1.0
2019-06-01T02:54:00,93.029,93.02600000000001,93.029,93.02600000000001,23.1031027
2019-06-01T02:55:00,93.221,93.22,93.221,93.22,0.29809651000000004
2019-06-01T03:01:00,93.105,93.105,93.105,93.105,0.155
2019-06-01T03:15:00,92.90799999999999,92.90799999999999,92.90799999999999,92.90799999999999,0.16038802
2019-06-01T03:18:00,92.74,92.74,92.74,92.72399999999999,2.40568022
2019-06-01T03:28:00,92.804,92.804,92.804,92.804,10.00621672
2019-06-01T03:45:00,92.902,92.902,92.902,92.902,0.1
2019-06-01T03:49:00,92.917,92.913,92.917,92.913,2.60693197
2019-06-01T03:55:00,92.906,92.906,92.906,92.906,0.10938139
2019-06-01T03:57:00,93.02,93.007,93.02,93.007,1.0214863
2019-06-01T03:59:00,93.02,93.02,93.02,93.02,0.35455054
2019-06-01T04:00:00,92.98899999999999,92.98899999999999,92.98899999999999,92.98899999999999,0.24759273
2019-06-01T04:10:00,93.065,93.065,93.065,93.065,0.21786999999999998
2019-06-01T04:12:00,93.068,93.068,93.068,93.068,0.33395714
2019-06-01T04:14:00,93.155,93.064,93.155,93.064,10.33247569
2019-06-01T04:15:00,93.057,93.057,93.057,93.057,2.90120142
2019-06-01T04:19:00,93.146,93.146,93.146,93.146,0.1
2019-06-01T04:28:00,92.859,92.85799999999999,92.859,92.85799999999999,0.93482021
2019-06-01T04:29:00,92.88,92.88,92.88,92.88,0.81026445
2019-06-01T04:36:00,92.895,92.895,92.895,92.895,0.99625648
2019-06-01T04:40:00,92.895,92.95700000000001,92.95700000000001,92.895,8.1
2019-06-01T04:41:00,92.891,92.91,92.911,92.891,6.27457545
2019-06-01T04:44:00,93.124,92.98899999999999,93.124,92.98899999999999,0.55
2019-06-01T04:56:00,93.111,93.111,93.111,93.111,0.1
2019-06-01T04:57:00,93.01299999999999,92.988,93.01299999999999,92.988,6.07958122
2019-06-01T05:01:00,92.87899999999999,92.87,92.88,92.87,6.57018445
2019-06-01T05:02:00,92.76,92.76,92.76,92.76,0.7051597000000001
2019-06-01T05:03:00,92.75,92.712,92.75,92.712,11.44750215
2019-06-01T05:14:00,92.694,92.677,92.694,92.677,3.43662668
2019-06-01T05:15:00,92.665,92.665,92.665,92.665,0.6445046
2019-06-01T05:19:00,92.601,92.601,92.601,92.601,0.77979818
2019-06-01T05:20:00,92.601,92.601,92.601,92.601,0.66976567
2019-06-01T05:21:00,92.595,92.538,92.595,92.538,25.191999999999997
2019-06-01T05:22:00,92.541,92.541,92.541,92.541,0.74018144
2019-06-01T05:24:00,92.536,92.536,92.536,92.536,0.94746217
2019-06-01T05:26:00,92.522,92.522,92.522,92.522,0.61206537
2019-06-01T05:27:00,92.51799999999999,92.51799999999999,92.51799999999999,92.51799999999999,0.67462011
2019-06-01T05:28:00,92.536,92.53399999999999,92.536,92.53399999999999,2.27337833
2019-06-01T05:31:00,92.557,92.557,92.557,92.557,14.97000001
2019-06-01T05:33:00,92.539,92.539,92.539,92.539,1.04150781
2019-06-01T05:34:00,92.514,92.48899999999999,92.514,92.48899999999999,5.27245037
2019-06-01T05:35:00,92.495,92.495,92.495,92.495,0.11350112
2019-06-01T05:37:00,92.527,92.49600000000001,92.527,92.49600000000001,3.66094351
2019-06-01T05:40:00,92.588,92.75299999999999,93.001,92.588,307.79609479
2019-06-01T05:41:00,92.809,92.74,92.818,92.74,58.33236267
2019-06-01T05:45:00,92.648,92.648,92.648,92.648,0.1
2019-06-01T06:00:00,92.834,92.833,92.834,92.833,2.12402921
2019-06-01T06:01:00,92.602,92.6,92.602,92.6,7.55583726
2019-06-01T06:02:00,92.6,92.6,92.602,92.6,2.04927473
2019-06-01T06:06:00,92.51899999999999,92.464,92.51899999999999,92.464,2.66022751
2019-06-01T06:11:00,92.38600000000001,92.38600000000001,92.38600000000001,92.38600000000001,0.69208643
2019-06-01T06:13:00,92.491,92.491,92.491,92.491,3.0
2019-06-01T06:22:00,92.431,92.38799999999999,92.431,92.38799999999999,3.0
2019-06-01T06:30:00,92.396,92.389,92.396,92.389,1.67944254
2019-06-01T06:31:00,92.37100000000001,92.369,92.37100000000001,92.369,4.86100398
2019-06-01T06:33:00,92.316,92.316,92.316,92.316,0.1
2019-06-01T06:41:00,92.315,92.315,92.315,92.315,0.17399573
2019-06-01T06:43:00,92.31200000000001,92.315,92.315,92.31200000000001,11.87648764
2019-06-01T06:51:00,92.199,91.726,92.20200000000001,91.726,111.25927769
2019-06-01T06:53:00,91.913,91.725,91.913,91.725,45.35582652
2019-06-01T06:54:00,91.723,91.723,91.723,91.723,0.18760345
2019-06-01T06:55:00,91.71700000000001,91.71700000000001,91.71700000000001,91.71700000000001,1.5
2019-06-01T06:58:00,91.691,91.691,91.691,91.691,1.90263913
2019-06-01T07:04:00,91.825,91.666,91.825,91.666,10.1445103
2019-06-01T07:06:00,91.686,91.686,91.686,91.686,0.32670128
2019-06-01T07:15:00,91.925,92.031,92.031,91.925,4.00361214
2019-06-01T07:16:00,92.242,92.242,92.242,92.242,0.1
2019-06-01T07:19:00,92.245,92.24700000000001,92.24700000000001,92.245,14.00597363
2019-06-01T07:22:00,92.336,92.336,92.336,92.336,2.09238782
2019-06-01T07:29:00,92.088,92.088,92.088,92.088,0.07888482
2019-06-01T07:45:00,92.194,92.194,92.194,92.194,14.34026258
2019-06-01T07:57:00,92.178,92.178,92.178,92.178,0.1
2019-06-01T08:08:00,91.796,91.536,91.796,91.536,172.49999981
2019-06-01T08:09:00,91.564,91.564,91.564,91.564,3.4
2019-06-01T08:10:00,91.866,91.866,91.866,91.866,1.16070079
2019-06-01T08:18:00,91.8,91.90899999999999,91.90899999999999,91.8,41.71239604
2019-06-01T08:20:00,91.91,91.911,91.911,91.91,8.0
2019-06-01T08:37:00,92.491,92.59700000000001,92.59700000000001,92.491,80.0
2019-06-01T08:41:00,92.435,92.435,92.435,92.435,9.0
2019-06-01T08:42:00,92.265,92.34299999999999,92.34299999999999,92.17299999999999,25.0
2019-06-01T08:45:00,92.164,92.164,92.164,92.164,0.28
2019-06-01T08:53:00,92.27799999999999,92.27799999999999,92.27799999999999,92.27799999999999,7.239000000000001
2019-06-01T08:57:00,92.215,92.209,92.215,92.209,14.8
2019-06-01T09:00:00,92.15100000000001,92.15100000000001,92.15100000000001,92.15100000000001,9.0
2019-06-01T09:13:00,92.241,92.241,92.241,92.241,13.12864439
2019-06-01T09:16:00,92.274,92.139,92.274,92.06700000000001,16.64753279
2019-06-01T09:19:00,92.09299999999999,92.09299999999999,92.09299999999999,92.09299999999999,0.18100000000000002
2019-06-01T09:31:00,92.113,91.986,92.113,91.986,11.8
2019-06-01T09:43:00,92.238,92.249,92.249,92.238,51.85229189
2019-06-01T09:44:00,92.3,92.33200000000001,92.33200000000001,92.3,12.107260709999998
2019-06-01T09:45:00,92.32600000000001,92.32600000000001,92.32600000000001,92.32600000000001,14.5
2019-06-01T09:48:00,92.685,92.75,92.75,92.685,49.77865293
2019-06-01T09:49:00,92.75,92.75,92.75,92.75,5.44102785
2019-06-01T09:50:00,92.75,92.75,92.75,92.75,48.18031922
2019-06-01T09:51:00,92.696,92.696,92.696,92.696,2.1594
2019-06-01T09:52:00,92.56,92.56,92.56,92.56,0.74751322
2019-06-01T09:53:00,92.56,92.56,92.56,92.56,32.4
2019-06-01T09:56:00,92.796,92.8,92.8,92.796,8.463086409999999
2019-06-01T10:01:00,93.0,93.0,93.0,93.0,3.0
2019-06-01T10:03:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,0.1
2019-06-01T10:05:00,93.287,93.29,93.29,93.287,20.0
2019-06-01T10:06:00,93.36,93.365,93.365,93.36,10.0
2019-06-01T10:08:00,93.324,93.324,93.324,93.324,10.0
2019-06-01T10:09:00,93.316,93.31700000000001,93.31700000000001,93.316,8.0
2019-06-01T10:10:00,93.314,93.315,93.315,93.314,10.0
2019-06-01T10:11:00,93.294,93.251,93.294,93.251,10.67265055
2019-06-01T10:13:00,93.338,93.34899999999999,93.34899999999999,93.338,30.0
2019-06-01T10:15:00,93.34100000000001,93.34100000000001,93.34100000000001,93.34,1.4469999999999998
2019-06-01T10:18:00,93.325,93.335,93.335,93.325,10.0
2019-06-01T10:20:00,93.34100000000001,93.34899999999999,93.34899999999999,93.34100000000001,5.3553258700000015
2019-06-01T10:22:00,93.329,93.3,93.33,93.3,137.27881327
2019-06-01T10:23:00,92.979,92.979,92.979,92.979,0.75
2019-06-01T10:25:00,93.199,93.199,93.199,93.199,5.35532587
2019-06-01T10:29:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,6.7
2019-06-01T10:43:00,92.91799999999999,92.916,92.91799999999999,92.916,6.13556725
2019-06-01T10:46:00,92.90899999999999,92.90899999999999,92.90899999999999,92.90899999999999,1.0
2019-06-01T10:49:00,92.947,92.947,92.947,92.947,6.689
2019-06-01T11:06:00,92.81299999999999,92.81299999999999,92.81299999999999,92.81299999999999,5.0
2019-06-01T11:16:00,92.919,92.93,92.93,92.919,26.14277715
2019-06-01T11:19:00,92.911,92.911,92.911,92.911,1.25076
2019-06-01T11:21:00,92.906,92.906,92.906,92.906,1.0
2019-06-01T11:24:00,93.007,93.007,93.007,93.007,5.78345529
2019-06-01T11:30:00,92.93,92.90299999999999,92.93,92.90299999999999,26.13600255
2019-06-01T11:35:00,92.791,92.955,92.955,92.791,150.0
2019-06-01T11:50:00,92.791,92.791,92.791,92.791,1.52768529
2019-06-01T11:59:00,92.728,92.736,92.736,92.727,18.74997
2019-06-01T12:09:00,92.712,92.712,92.712,92.712,5.44284295
2019-06-01T12:10:00,92.712,92.71,92.712,92.71,9.56561602
2019-06-01T12:11:00,92.71,92.71,92.71,92.71,5.2419535999999995
2019-06-01T12:12:00,92.711,92.711,92.711,92.711,1.07863229
2019-06-01T12:14:00,92.71,92.71,92.71,92.71,6.0
2019-06-01T12:15:00,92.71,92.589,92.71,92.529,11.83293304
2019-06-01T12:25:00,92.669,92.721,92.721,92.669,6.80014724
2019-06-01T13:00:00,92.928,92.928,92.928,92.928,0.6
2019-06-01T13:05:00,92.905,92.905,92.905,92.905,0.5
2019-06-01T13:14:00,92.98100000000001,92.98299999999999,92.98299999999999,92.98100000000001,10.0
2019-06-01T13:44:00,93.09899999999999,93.1,93.1,93.09899999999999,120.19987723
2019-06-01T13:46:00,93.315,93.315,93.315,93.315,0.1
2019-06-01T13:48:00,93.20200000000001,93.181,93.20200000000001,93.181,41.0
2019-06-01T13:49:00,92.959,92.914,92.959,92.914,5.0
2019-06-01T13:56:00,92.84899999999999,92.84899999999999,92.84899999999999,92.84899999999999,8.0
2019-06-01T13:58:00,92.90799999999999,92.90799999999999,92.90799999999999,92.90799999999999,4.49706555
2019-06-01T13:59:00,93.095,93.095,93.095,93.095,4.94408664
2019-06-01T14:00:00,93.279,93.288,93.288,93.279,7.97
2019-06-01T14:01:00,93.19200000000001,93.19200000000001,93.19200000000001,93.19200000000001,1.07863229
2019-06-01T14:03:00,92.874,92.874,92.874,92.874,4.8283729000000015
2019-06-01T14:04:00,92.95700000000001,92.98200000000001,92.98200000000001,92.95700000000001,4.82595428
2019-06-01T14:07:00,93.01299999999999,93.01299999999999,93.01299999999999,93.01299999999999,1.3081
2019-06-01T14:11:00,92.87899999999999,92.87899999999999,92.87899999999999,92.87899999999999,0.25
2019-06-01T14:13:00,92.93700000000001,92.93700000000001,92.93700000000001,92.93700000000001,5.00002258
2019-06-01T14:20:00,92.458,92.22399999999999,92.458,92.223,507.33696708
2019-06-01T14:31:00,92.4,92.4,92.4,92.4,2.30562674
2019-06-01T14:33:00,92.397,92.397,92.397,92.397,2.76865015
2019-06-01T14:35:00,92.40899999999999,92.564,92.564,92.40899999999999,11.4
2019-06-01T14:37:00,92.866,92.81200000000001,92.867,92.81200000000001,2.50578981
2019-06-01T14:39:00,92.566,92.566,92.566,92.566,0.89291369
2019-06-01T14:52:00,92.465,92.5,92.5,92.465,45.78105379999999
2019-06-01T14:57:00,92.29,92.288,92.29,92.288,69.52913514000001
2019-06-01T14:58:00,92.07600000000001,92.07600000000001,92.07600000000001,92.07600000000001,2.59967251
2019-06-01T15:00:00,92.113,92.137,92.137,92.113,6.24160701
2019-06-01T15:01:00,92.227,92.281,92.281,92.227,2.27305254
2019-06-01T15:02:00,92.4,92.391,92.402,92.391,4.819443
2019-06-01T15:04:00,92.663,92.663,92.663,92.663,1.31455134
2019-06-01T15:05:00,92.475,92.475,92.475,92.475,0.1
2019-06-01T15:14:00,92.354,92.354,92.354,92.354,0.25
2019-06-01T15:35:00,92.53399999999999,92.53399999999999,92.53399999999999,92.53399999999999,1.25830721
2019-06-01T15:37:00,92.928,92.928,92.928,92.928,0.92366049
2019-06-01T15:38:00,92.60799999999999,92.60799999999999,92.60799999999999,92.60799999999999,2.69050884
2019-06-01T15:43:00,92.0,92.0,92.0,92.0,1.0
2019-06-01T15:46:00,91.93299999999999,91.571,91.93299999999999,91.571,28.4
2019-06-01T15:47:00,91.774,91.774,91.774,91.774,0.25
2019-06-01T15:50:00,91.555,91.406,91.555,91.406,5.1
2019-06-01T15:51:00,91.501,91.41799999999999,91.501,91.3,14.422
2019-06-01T15:52:00,91.175,91.33200000000001,91.33200000000001,91.175,3.02233533
2019-06-01T15:53:00,91.33,91.43,91.43,91.33,4.523442299999999
2019-06-01T15:54:00,91.27,91.27,91.27,91.27,0.92366049
2019-06-01T15:58:00,91.42399999999999,91.38,91.42399999999999,91.38,11.20012748
2019-06-01T15:59:00,91.536,91.536,91.536,91.536,0.10633784
2019-06-01T16:00:00,91.65299999999999,91.65299999999999,91.65299999999999,91.65299999999999,1.7144
2019-06-01T16:01:00,91.596,91.601,91.601,91.596,2.82125564
2019-06-01T16:02:00,91.616,91.838,91.838,91.616,5.53255929
2019-06-01T16:18:00,92.027,92.029,92.029,92.027,2.9133037
2019-06-01T16:29:00,91.59200000000001,91.59200000000001,91.59200000000001,91.59200000000001,1.0079799999999999
2019-06-01T16:38:00,91.913,91.949,91.949,91.899,15.76241258
2019-06-01T16:40:00,91.95200000000001,91.95200000000001,91.95200000000001,91.95200000000001,3.29085552
2019-06-01T16:42:00,91.955,91.955,91.955,91.955,1.7303869399999998
2019-06-01T16:43:00,92.09,92.09,92.09,92.09,0.5
2019-06-01T16:44:00,92.178,92.23700000000001,92.23700000000001,92.178,44.0
2019-06-01T16:46:00,92.22200000000001,92.24600000000001,92.24600000000001,92.22200000000001,6.58752147
2019-06-01T16:47:00,92.244,92.245,92.24600000000001,92.244,11.43366323
2019-06-01T17:01:00,92.19,92.19,92.19,92.19,0.99791035
2019-06-01T17:02:00,92.199,92.2,92.2,92.199,14.70200034
2019-06-01T17:03:00,92.29899999999999,92.3,92.3,92.29899999999999,5.72249338
2019-06-01T17:09:00,92.381,92.381,92.381,92.381,1.13781474
2019-06-01T17:19:00,92.559,92.68,92.68,92.559,0.88709488
2019-06-01T17:24:00,92.66799999999999,92.66799999999999,92.66799999999999,92.66799999999999,0.6932270300000001
2019-06-01T17:25:00,92.76799999999999,92.76799999999999,92.76799999999999,92.76799999999999,0.69260336
2019-06-01T17:40:00,92.71,92.8,92.8,92.71,2.03322174
2019-06-01T17:41:00,92.8,92.8,92.8,92.8,3.42066722
2019-06-01T17:46:00,92.87100000000001,92.87100000000001,92.87100000000001,92.87100000000001,0.1
2019-06-01T17:50:00,92.723,92.721,92.723,92.721,3.71090493
2019-06-01T17:51:00,92.743,92.741,92.743,92.741,4.64429529
2019-06-01T17:52:00,92.70299999999999,92.706,92.706,92.70200000000001,10.65294404
2019-06-01T17:53:00,92.69,92.676,92.69,92.675,5.5429999999999975
2019-06-01T17:54:00,92.691,92.691,92.691,92.691,5.81819956
2019-06-01T17:57:00,92.79,92.79,92.79,92.79,1.74942179
2019-06-01T18:05:00,92.509,92.509,92.509,92.509,33.92
2019-06-01T18:06:00,92.509,92.509,92.509,92.509,56.49327812
2019-06-01T18:10:00,92.234,92.185,92.234,92.185,54.50344545
2019-06-01T18:16:00,92.26299999999999,92.26299999999999,92.26299999999999,92.26299999999999,9.0
2019-06-01T18:18:00,92.176,92.17399999999999,92.176,92.17399999999999,1.0
2019-06-01T18:26:00,92.001,92.001,92.001,92.001,0.1
2019-06-01T18:37:00,92.20299999999999,92.265,92.265,92.20200000000001,7.54841192
2019-06-01T18:38:00,92.354,92.38799999999999,92.38799999999999,92.354,15.83484409
2019-06-01T18:43:00,92.387,92.554,92.554,92.387,120.0
2019-06-01T18:52:00,92.287,92.277,92.287,92.277,10.0
2019-06-01T18:54:00,92.105,92.105,92.105,92.105,0.1
2019-06-01T19:08:00,92.236,92.179,92.236,92.179,45.0
2019-06-01T19:14:00,92.46799999999999,92.46799999999999,92.46799999999999,92.46799999999999,1.64
2019-06-01T19:31:00,92.88,92.88,92.88,92.88,0.15
2019-06-01T20:15:00,92.611,92.611,92.611,92.611,0.1
2019-06-01T20:22:00,92.488,92.488,92.488,92.44200000000001,3.81264534
2019-06-01T20:28:00,92.853,92.855,92.855,92.853,5.39892669
2019-06-01T20:29:00,92.84899999999999,92.829,92.85,92.829,10.76947928
2019-06-01T20:33:00,92.605,92.605,92.605,92.605,1.0
2019-06-01T20:43:00,92.27799999999999,92.279,92.279,92.27799999999999,19.74663496
2019-06-01T20:44:00,92.26700000000001,92.33,92.33,92.26700000000001,22.14502688
2019-06-01T20:45:00,92.29899999999999,92.285,92.29899999999999,92.285,6.51794825
2019-06-01T20:46:00,92.29899999999999,92.29899999999999,92.29899999999999,92.29899999999999,1.00040897
2019-06-01T20:57:00,92.444,92.444,92.444,92.444,6.24935007
2019-06-01T21:00:00,92.45100000000001,92.45100000000001,92.45100000000001,92.45100000000001,0.8933414000000001
2019-06-01T21:02:00,92.56299999999999,92.56299999999999,92.56299999999999,92.56299999999999,0.79366015
2019-06-01T21:07:00,92.68700000000001,92.68700000000001,92.68700000000001,92.68700000000001,0.1
2019-06-01T21:09:00,92.682,92.682,92.682,92.682,2.69119479
2019-06-01T21:10:00,92.675,92.675,92.675,92.675,4.83956516
2019-06-01T21:12:00,92.698,92.699,92.699,92.698,0.88111169
2019-06-01T21:13:00,92.758,92.758,92.758,92.758,0.6933083999999999
2019-06-01T21:52:00,92.37899999999999,92.38,92.38,92.37899999999999,9.25
2019-06-01T21:53:00,92.43700000000001,92.43700000000001,92.43700000000001,92.43700000000001,1.002
2019-06-01T21:58:00,92.649,92.649,92.649,92.649,0.1
2019-06-01T22:11:00,92.794,92.794,92.794,92.794,0.69375993
2019-06-01T22:12:00,92.86200000000001,92.863,92.863,92.86200000000001,0.7928636299999999
2019-06-01T22:28:00,92.535,92.535,92.535,92.535,5.33363878
2019-06-01T22:31:00,92.927,92.927,92.927,92.927,0.1
2019-06-01T22:35:00,92.949,92.97200000000001,92.97200000000001,92.949,1.48465752
2019-06-01T22:44:00,93.12899999999999,93.12899999999999,93.12899999999999,93.12899999999999,0.69
2019-06-01T22:45:00,93.12899999999999,93.12899999999999,93.12899999999999,93.12899999999999,0.69
2019-06-01T22:48:00,93.167,93.29299999999999,93.29299999999999,93.167,0.34327548
2019-06-01T22:50:00,93.166,93.166,93.166,93.166,9.0
2019-06-01T23:02:00,93.17200000000001,93.17200000000001,93.17200000000001,93.17200000000001,0.25
2019-06-01T23:03:00,93.06,93.06,93.06,93.06,9.0
2019-06-01T23:04:00,92.985,92.985,92.985,92.985,1.0
2019-06-01T23:19:00,92.725,92.725,92.725,92.725,0.1
2019-06-01T23:40:00,92.921,92.921,92.921,92.921,0.2
2019-06-01T23:46:00,93.14,93.14,93.14,93.14,1.49650418
2019-06-01T23:50:00,93.20200000000001,93.20100000000001,93.20200000000001,93.20100000000001,0.37589812
2019-06-01T23:51:00,93.204,93.205,93.205,93.20200000000001,0.40750703
2019-06-01T23:55:00,93.234,93.234,93.234,93.234,0.5
2019-06-01T23:58:00,93.236,93.236,93.236,93.236,9.0
2019-06-02T00:00:00,93.152,93.152,93.152,93.152,2.1979
2019-06-02T00:01:00,93.191,93.191,93.191,93.191,0.07945277
2019-06-02T00:03:00,93.214,93.241,93.241,93.214,9.08912251
2019-06-02T00:07:00,93.34700000000001,93.345,93.34700000000001,93.345,18.795679999999994
2019-06-02T00:08:00,93.145,93.145,93.145,93.145,9.0
2019-06-02T00:09:00,92.947,92.947,92.947,92.947,0.75
2019-06-02T00:16:00,92.994,92.994,92.994,92.994,3.0
2019-06-02T00:19:00,92.8,92.8,92.8,92.8,0.17232652
2019-06-02T00:35:00,92.7,92.7,92.7,92.7,9.0
2019-06-02T00:36:00,92.501,92.238,92.501,92.238,14.1
2019-06-02T00:37:00,92.435,92.435,92.435,92.435,0.75
2019-06-02T00:42:00,92.184,92.184,92.184,92.184,0.6987601499999999
2019-06-02T00:55:00,92.86,92.86,92.86,92.86,1.0
2019-06-02T01:01:00,92.95299999999999,92.949,92.95299999999999,92.948,26.70254767
2019-06-02T01:04:00,93.02,93.02,93.02,93.02,0.1
2019-06-02T01:09:00,93.031,93.031,93.031,93.031,0.1
2019-06-02T01:10:00,93.17299999999999,93.17299999999999,93.17299999999999,93.17299999999999,1.01
2019-06-02T01:14:00,93.18700000000001,93.18700000000001,93.18700000000001,93.18700000000001,0.4
2019-06-02T01:16:00,93.094,93.094,93.094,93.094,0.1
2019-06-02T01:23:00,93.171,93.046,93.171,93.045,10.73202
2019-06-02T01:27:00,93.166,93.029,93.166,93.029,10.95871674
2019-06-02T01:30:00,93.164,93.449,93.449,93.164,112.25335
2019-06-02T01:31:00,93.45,93.477,93.477,93.45,0.25
2019-06-02T01:32:00,93.495,93.46799999999999,93.495,93.46799999999999,0.4
2019-06-02T01:46:00,93.499,93.499,93.499,93.499,10.48733
2019-06-02T01:48:00,93.286,93.286,93.286,93.286,0.25
2019-06-02T02:02:00,93.26,93.416,93.79700000000001,93.26,1147.35164829
2019-06-02T02:07:00,93.568,93.568,93.568,93.568,0.066
2019-06-02T02:11:00,93.553,93.531,93.553,93.53,12.95269217
2019-06-02T02:18:00,93.516,93.516,93.516,93.516,0.25
2019-06-02T02:22:00,93.525,93.70299999999999,93.70299999999999,93.525,72.30198981000002
2019-06-02T02:23:00,93.575,93.581,93.584,93.575,6.09607886
2019-06-02T02:26:00,93.428,93.428,93.428,93.428,1.62
2019-06-02T02:30:00,93.368,93.368,93.368,93.368,0.68967174
2019-06-02T02:35:00,93.243,93.243,93.243,93.243,1.05246231
2019-06-02T02:43:00,93.118,93.118,93.118,93.118,6.0138
2019-06-02T02:45:00,93.228,93.161,93.228,93.161,40.0
2019-06-02T02:46:00,93.17200000000001,93.17200000000001,93.17200000000001,93.17200000000001,0.0658
2019-06-02T03:09:00,93.229,93.229,93.229,93.229,1.0
2019-06-02T03:12:00,93.24,93.24,93.24,93.24,10.0
2019-06-02T03:46:00,93.37100000000001,93.37100000000001,93.37100000000001,93.37100000000001,1.0
2019-06-02T03:50:00,93.286,93.28200000000001,93.286,93.28200000000001,34.33979051
2019-06-02T03:54:00,93.27799999999999,93.27799999999999,93.27799999999999,93.27799999999999,0.1
2019-06-02T03:55:00,93.28,93.465,93.465,93.28,74.73894815
2019-06-02T03:56:00,93.319,93.319,93.319,93.319,1.01032887
2019-06-02T03:57:00,93.319,93.319,93.319,93.319,1.60920836
2019-06-02T04:01:00,93.19200000000001,93.19200000000001,93.19200000000001,93.19200000000001,1.44306853
2019-06-02T04:02:00,93.149,93.146,93.149,93.146,11.91144085
2019-06-02T04:10:00,92.975,92.90299999999999,92.975,92.90299999999999,13.58406348
2019-06-02T04:14:00,92.91799999999999,92.91799999999999,92.91799999999999,92.91799999999999,1.44343757
2019-06-02T04:31:00,92.93799999999999,92.93799999999999,92.93799999999999,92.93799999999999,0.14931153
2019-06-02T04:32:00,93.012,93.012,93.012,93.012,1.13781474
2019-06-02T04:37:00,92.962,92.962,92.962,92.962,0.1
2019-06-02T05:00:00,92.97,92.97,92.97,92.97,0.87
2019-06-02T05:02:00,92.927,92.911,92.927,92.911,5.02252643
2019-06-02T05:15:00,92.914,92.914,92.914,92.914,10.62627508
2019-06-02T05:21:00,92.915,92.915,92.915,92.915,1.03093053
2019-06-02T05:24:00,92.9,92.9,92.9,92.9,1.0
2019-06-02T05:26:00,92.899,92.899,92.899,92.899,3.85990409
2019-06-02T05:30:00,92.925,92.925,92.925,92.925,0.83597721
2019-06-02T05:34:00,92.897,92.897,92.897,92.897,0.22
2019-06-02T06:20:00,93.06,93.06,93.06,93.06,0.1
2019-06-02T07:11:00,93.404,93.27,93.404,93.27,2.1
2019-06-02T07:16:00,93.227,93.227,93.227,93.227,0.1
2019-06-02T07:18:00,93.111,93.11,93.111,93.11,5.68743
2019-06-02T07:26:00,93.146,93.11,93.146,93.11,2.1979
2019-06-02T07:41:00,93.275,93.275,93.275,93.275,0.1
2019-06-02T08:14:00,93.499,93.499,93.499,93.499,0.5
2019-06-02T08:15:00,93.499,93.499,93.499,93.499,1.4
2019-06-02T08:23:00,93.46799999999999,93.46799999999999,93.46799999999999,93.46799999999999,0.10250789
2019-06-02T08:29:00,93.469,93.5,93.5,93.469,7.11996869
2019-06-02T08:35:00,93.79899999999999,93.79899999999999,93.79899999999999,93.79899999999999,0.1
2019-06-02T08:36:00,93.9,94.33,94.654,93.9,998.63961116
2019-06-02T08:37:00,94.4,94.34200000000001,94.521,94.281,45.56166256
2019-06-02T08:39:00,94.635,94.775,94.77799999999999,94.635,9.12097
2019-06-02T08:40:00,94.711,94.61399999999999,94.711,94.61399999999999,4.6525288200000015
2019-06-02T08:41:00,94.71700000000001,94.71700000000001,94.71700000000001,94.71700000000001,5.0
2019-06-02T08:42:00,94.522,94.39,94.525,94.39,79.03206404
2019-06-02T08:43:00,94.54799999999999,94.54799999999999,94.54799999999999,94.512,2.19238782
2019-06-02T08:44:00,94.609,94.609,94.609,94.609,2.0
2019-06-02T08:46:00,94.824,94.831,94.831,94.824,0.16
2019-06-02T08:47:00,94.869,94.898,94.898,94.868,31.17821926
2019-06-02T08:48:00,94.899,94.745,94.899,94.745,60.6
2019-06-02T08:50:00,94.885,94.742,94.885,94.742,3.87972638
2019-06-02T08:59:00,94.675,94.676,94.676,94.675,9.99999997
2019-06-02T09:01:00,94.9,94.92299999999999,94.92399999999999,94.87100000000001,1.8
2019-06-02T09:02:00,94.92299999999999,94.971,94.971,94.92299999999999,13.949497199999998
2019-06-02T09:03:00,94.961,94.941,94.961,94.941,3.98895603
2019-06-02T09:11:00,94.947,94.787,94.947,94.787,58.6
2019-06-02T09:13:00,94.82600000000001,94.81200000000001,94.82600000000001,94.81200000000001,8.0
2019-06-02T09:14:00,94.81299999999999,94.81200000000001,94.81299999999999,94.81200000000001,67.70700000000001
2019-06-02T09:23:00,94.98700000000001,95.07,95.073,94.98700000000001,37.13886727
2019-06-02T09:25:00,94.919,94.919,94.919,94.919,7.263
2019-06-02T09:27:00,94.995,94.99700000000001,94.99700000000001,94.995,16.33292655
2019-06-02T09:29:00,95.088,95.152,95.152,95.088,4.87316118
2019-06-02T09:32:00,95.219,95.24600000000001,95.24600000000001,95.219,0.5
2019-06-02T09:33:00,95.28,95.303,95.303,95.28,12.0
2019-06-02T09:35:00,95.311,95.311,95.311,95.311,0.1
2019-06-02T09:36:00,95.325,95.87,95.87,95.325,300.7531622
2019-06-02T09:39:00,95.51799999999999,95.51799999999999,95.51799999999999,95.51799999999999,0.06
2019-06-02T09:40:00,95.524,95.59,95.59,95.524,0.9203
2019-06-02T09:42:00,95.289,95.277,95.289,95.277,47.74435367
2019-06-02T09:43:00,95.23,95.229,95.23,95.229,113.0
2019-06-02T09:44:00,95.23,94.947,95.23,94.947,149.601
2019-06-02T09:46:00,94.838,94.838,94.838,94.838,1.0
2019-06-02T09:49:00,95.052,95.052,95.052,95.052,5.3
2019-06-02T09:50:00,95.06299999999999,95.06299999999999,95.06299999999999,95.06299999999999,3.5193285000000003
2019-06-02T09:52:00,94.963,94.962,94.963,94.962,14.58477513
2019-06-02T10:03:00,95.273,95.331,95.331,95.273,10.08782071
2019-06-02T10:04:00,95.464,95.464,95.464,95.464,0.34466911
2019-06-02T10:08:00,95.458,95.459,95.50399999999999,95.45700000000001,12.43228642
2019-06-02T10:09:00,95.46,95.459,95.46,95.459,17.6036596
2019-06-02T10:18:00,95.35700000000001,95.35700000000001,95.35700000000001,95.35700000000001,0.67673063
2019-06-02T10:22:00,95.338,95.338,95.338,95.338,1.6187642800000002
2019-06-02T10:23:00,95.316,95.321,95.321,95.316,1.51268803
2019-06-02T10:25:00,95.316,95.25399999999999,95.316,95.25399999999999,26.68113142
2019-06-02T10:28:00,95.24700000000001,95.24700000000001,95.24700000000001,95.24700000000001,0.47977872
2019-06-02T10:34:00,95.277,95.277,95.277,95.277,0.5
2019-06-02T10:35:00,95.288,95.288,95.288,95.288,0.50382104
2019-06-02T10:57:00,95.135,95.135,95.135,95.135,2.09388036
2019-06-02T10:58:00,95.071,95.056,95.071,94.984,16.0
2019-06-02T11:06:00,94.978,94.978,94.978,94.978,3.09960435
2019-06-02T11:07:00,94.978,94.978,94.978,94.978,0.66737263
2019-06-02T11:08:00,94.978,94.978,94.978,94.978,2.00667116
2019-06-02T11:09:00,94.89299999999999,94.89299999999999,94.89299999999999,94.89299999999999,3.4
2019-06-02T11:23:00,95.044,95.07600000000001,95.07600000000001,95.044,10.01001001
2019-06-02T11:28:00,95.105,95.102,95.105,95.102,14.63951946
2019-06-02T11:29:00,95.103,95.102,95.103,95.102,44.0
2019-06-02T11:39:00,95.21700000000001,95.21,95.21700000000001,95.21,2.6608902800000003
2019-06-02T11:40:00,95.255,95.255,95.255,95.255,0.18960864
2019-06-02T11:45:00,95.285,95.285,95.285,95.285,1.7828191000000002
2019-06-02T11:47:00,95.262,95.245,95.262,95.245,2.50704868
2019-06-02T11:49:00,95.199,95.199,95.199,95.199,20.38254096
2019-06-02T11:50:00,95.227,95.227,95.227,95.226,1.3164758
2019-06-02T11:51:00,95.226,95.249,95.249,95.226,4.7789687700000005
2019-06-02T11:52:00,95.25299999999999,95.25399999999999,95.25399999999999,95.25299999999999,7.32722375
2019-06-02T11:53:00,95.25399999999999,95.25399999999999,95.25399999999999,95.25399999999999,11.12232472
2019-06-02T11:59:00,95.44200000000001,95.441,95.44200000000001,95.441,4.43917912
2019-06-02T12:02:00,95.324,95.322,95.324,95.322,1.66100302
2019-06-02T12:03:00,95.27600000000001,95.445,95.445,95.27600000000001,12.416498290000002
2019-06-02T12:13:00,95.374,95.374,95.374,95.374,0.1
2019-06-02T12:20:00,95.463,95.463,95.463,95.463,0.53776328
2019-06-02T12:21:00,95.463,95.46,95.463,95.46,2.14006072
2019-06-02T12:26:00,95.443,95.443,95.443,95.443,1.04804609
2019-06-02T12:31:00,95.396,95.355,95.396,95.355,12.136703500000001
2019-06-02T12:32:00,95.35600000000001,95.355,95.35600000000001,95.355,3.14809142
2019-06-02T12:33:00,95.35600000000001,95.35600000000001,95.35600000000001,95.35600000000001,1.4416185
2019-06-02T12:34:00,95.365,95.355,95.365,95.355,4.68860296
2019-06-02T12:35:00,95.355,95.355,95.355,95.355,40.34990359
2019-06-02T12:53:00,95.39,95.39,95.39,95.39,0.129875
2019-06-02T13:01:00,95.508,95.633,95.633,95.508,6.72127897
2019-06-02T13:02:00,95.68,95.87,95.87,95.68,28.682065500000004
2019-06-02T13:03:00,95.87,96.197,96.294,95.87,442.81197501
2019-06-02T13:04:00,95.934,95.93299999999999,95.935,95.93299999999999,14.15717785
2019-06-02T13:07:00,95.98299999999999,95.98299999999999,95.98299999999999,95.98299999999999,1.99999972
2019-06-02T13:09:00,96.07799999999999,96.07799999999999,96.07799999999999,96.07799999999999,0.23334284
2019-06-02T13:11:00,96.01100000000001,95.98700000000001,96.01100000000001,95.98700000000001,1.66374273
2019-06-02T13:19:00,95.90799999999999,95.87799999999999,95.90799999999999,95.87799999999999,13.76994566
2019-06-02T13:21:00,95.98700000000001,96.068,96.068,95.98700000000001,11.0
2019-06-02T13:24:00,95.956,95.956,95.956,95.956,1.9475
2019-06-02T13:30:00,96.006,96.008,96.009,96.006,2.2880578999999996
2019-06-02T13:32:00,96.068,96.068,96.068,96.068,2.0
2019-06-02T13:37:00,96.16799999999999,96.17200000000001,96.17200000000001,96.16799999999999,9.59421769
2019-06-02T13:39:00,96.17200000000001,96.16,96.17200000000001,96.16,3.71232425
2019-06-02T13:50:00,96.25299999999999,96.25299999999999,96.25299999999999,96.25299999999999,0.1
2019-06-02T13:52:00,96.25200000000001,96.25200000000001,96.25200000000001,96.25200000000001,9.72273328
2019-06-02T14:02:00,96.12100000000001,96.07799999999999,96.12100000000001,96.07799999999999,10.0
2019-06-02T14:04:00,95.755,95.4,95.755,95.4,52.30225329
2019-06-02T14:06:00,95.631,95.294,95.631,95.294,44.0
2019-06-02T14:07:00,95.302,95.3,95.302,95.3,5.0
2019-06-02T14:08:00,95.601,95.601,95.601,95.601,0.22
2019-06-02T14:14:00,95.52799999999999,95.52799999999999,95.52799999999999,95.52799999999999,0.2
2019-06-02T14:16:00,95.315,95.18,95.315,95.161,17.500862870000002
2019-06-02T14:17:00,95.25399999999999,94.486,95.25399999999999,94.486,214.39652963
2019-06-02T14:18:00,94.374,94.695,94.789,94.304,77.42953047
2019-06-02T14:19:00,94.734,94.74,94.74,94.734,0.2
2019-06-02T14:21:00,94.64200000000001,94.792,94.792,94.63799999999999,30.20000000000001
2019-06-02T14:25:00,94.75,94.75,94.75,94.75,0.2
2019-06-02T14:28:00,95.009,95.009,95.009,95.009,0.7404005
2019-06-02T14:37:00,95.38600000000001,95.257,95.574,95.257,102.35298195
2019-06-02T14:38:00,95.691,95.655,95.69200000000001,95.655,15.68174268
2019-06-02T14:39:00,95.646,95.529,95.689,95.529,22.25345916
2019-06-02T14:40:00,95.555,95.555,95.555,95.555,3.36613218
2019-06-02T14:49:00,95.41799999999999,95.41799999999999,95.41799999999999,95.41799999999999,0.15
2019-06-02T14:50:00,95.501,95.501,95.501,95.501,0.25
2019-06-02T14:52:00,95.454,95.454,95.454,95.454,2.62050167
2019-06-02T14:56:00,95.27,95.26700000000001,95.27,95.26700000000001,19.06418183
2019-06-02T15:02:00,95.671,95.57799999999999,95.671,95.57799999999999,16.92878523
2019-06-02T15:04:00,95.678,95.678,95.678,95.678,0.0001
2019-06-02T15:07:00,95.81200000000001,95.81200000000001,95.81200000000001,95.81200000000001,0.1
2019-06-02T15:10:00,95.87899999999999,95.999,95.999,95.87899999999999,10.43150195
2019-06-02T15:11:00,95.94200000000001,95.94200000000001,95.94200000000001,95.94200000000001,2.13539291
2019-06-02T15:14:00,95.81700000000001,95.825,95.825,95.81700000000001,18.5865
2019-06-02T15:20:00,96.087,96.29,96.29,96.087,3.3000000000000003
2019-06-02T15:30:00,95.81,95.76299999999999,95.81,95.76299999999999,1.92261312
2019-06-02T15:36:00,96.05799999999999,96.05799999999999,96.05799999999999,96.05799999999999,0.18893204
2019-06-02T15:40:00,96.051,96.051,96.051,96.051,0.1
2019-06-02T15:41:00,96.167,96.167,96.167,96.167,1.9707299999999999
2019-06-02T15:44:00,96.01899999999999,96.01899999999999,96.01899999999999,96.01899999999999,1.0
2019-06-02T15:47:00,96.00299999999999,96.00200000000001,96.00299999999999,96.00200000000001,47.59408349
2019-06-02T15:48:00,96.00200000000001,96.00200000000001,96.00200000000001,96.00200000000001,1.0
2019-06-02T15:55:00,96.03399999999999,96.03399999999999,96.03399999999999,96.03399999999999,2.0
2019-06-02T15:56:00,96.14200000000001,96.14200000000001,96.14200000000001,96.14200000000001,0.9796600000000001
2019-06-02T15:58:00,96.06299999999999,96.06299999999999,96.06299999999999,96.06299999999999,1.0
2019-06-02T16:01:00,96.249,96.249,96.249,96.249,0.25
2019-06-02T16:03:00,96.24799999999999,96.24799999999999,96.24799999999999,96.24799999999999,0.06
2019-06-02T16:04:00,96.00399999999999,96.00399999999999,96.00399999999999,96.00399999999999,0.5
2019-06-02T16:07:00,96.07,96.07,96.07,96.07,0.9
2019-06-02T16:08:00,96.12200000000001,96.12200000000001,96.12200000000001,96.12200000000001,12.17743991
2019-06-02T16:12:00,96.289,96.289,96.289,96.289,0.1
2019-06-02T16:16:00,96.265,96.265,96.265,96.265,0.65461613
2019-06-02T16:18:00,96.206,96.206,96.206,96.206,0.5579004
2019-06-02T16:19:00,96.213,96.221,96.221,96.213,17.46333456
2019-06-02T16:20:00,96.25299999999999,96.25299999999999,96.25299999999999,96.25299999999999,2.354
2019-06-02T16:21:00,96.274,96.277,96.277,96.274,14.59455688
2019-06-02T16:26:00,96.24799999999999,96.24799999999999,96.24799999999999,96.24799999999999,1.00831
2019-06-02T16:27:00,96.194,96.18700000000001,96.194,96.18700000000001,7.0
2019-06-02T16:34:00,96.2,96.2,96.2,96.2,1.4
2019-06-02T16:39:00,96.154,96.154,96.154,96.154,0.1
2019-06-02T16:41:00,96.19,96.19,96.19,96.19,0.9840200000000001
2019-06-02T16:45:00,96.15100000000001,96.15100000000001,96.15100000000001,96.15100000000001,0.3
2019-06-02T16:46:00,96.18700000000001,96.189,96.189,96.18700000000001,6.9633243999999985
2019-06-02T16:55:00,96.01100000000001,96.01100000000001,96.01100000000001,96.01100000000001,29.24688104
2019-06-02T16:56:00,96.094,96.096,96.096,96.094,1.00092
2019-06-02T17:00:00,96.135,96.137,96.137,96.135,2.08134136
2019-06-02T17:01:00,96.111,96.1,96.111,96.08200000000001,20.2402357
2019-06-02T17:02:00,96.1,95.79799999999999,96.1,95.781,88.62117973
2019-06-02T17:03:00,95.79700000000001,96.015,96.015,95.79700000000001,11.04387402
2019-06-02T17:06:00,95.744,95.744,95.744,95.744,0.1
2019-06-02T17:09:00,95.835,95.81,95.835,95.81,50.0
2019-06-02T17:11:00,95.96700000000001,95.96700000000001,95.96700000000001,95.96700000000001,0.9799700000000001
2019-06-02T17:12:00,95.781,95.846,95.84700000000001,95.781,1.27726056
2019-06-02T17:13:00,95.787,95.788,95.789,95.787,1.91099643
2019-06-02T17:14:00,95.74700000000001,95.74700000000001,95.74700000000001,95.74700000000001,0.71355467
2019-06-02T17:17:00,95.899,95.899,95.899,95.899,0.1
2019-06-02T17:26:00,95.88600000000001,95.88600000000001,95.88600000000001,95.88600000000001,0.98446
2019-06-02T17:32:00,95.649,95.649,95.649,95.649,0.11728092
2019-06-02T17:33:00,95.766,95.76700000000001,95.76700000000001,95.766,9.0
2019-06-02T17:35:00,95.726,95.727,95.727,95.726,10.0
2019-06-02T17:39:00,95.602,95.602,95.602,95.602,0.66880831
2019-06-02T17:41:00,95.679,95.601,95.679,95.6,3.21776562
2019-06-02T17:44:00,95.6,95.6,95.6,95.6,2.90340109
2019-06-02T17:45:00,95.6,95.6,95.6,95.6,0.73552359
2019-06-02T17:47:00,95.6,95.6,95.6,95.6,3.58949148
2019-06-02T17:56:00,95.38600000000001,95.181,95.38600000000001,95.181,23.17755
2019-06-02T17:58:00,95.163,95.163,95.163,95.163,0.1
2019-06-02T17:59:00,95.286,95.286,95.286,95.286,1.9903
2019-06-02T18:01:00,95.287,95.29899999999999,95.3,95.287,19.56330789
2019-06-02T18:02:00,95.365,95.434,95.434,95.365,25.0
2019-06-02T18:04:00,95.414,95.601,95.601,95.414,106.0
2019-06-02T18:05:00,95.427,95.367,95.43700000000001,95.367,8.938020439999997
2019-06-02T18:11:00,95.42399999999999,95.42399999999999,95.42399999999999,95.42399999999999,0.9732299999999999
2019-06-02T18:23:00,95.50299999999999,95.50299999999999,95.50299999999999,95.50299999999999,0.56525898
2019-06-02T18:26:00,95.427,95.42399999999999,95.427,95.42399999999999,2.36741773
2019-06-02T18:38:00,95.335,95.32700000000001,95.335,95.32700000000001,1.02560433
2019-06-02T18:41:00,95.287,95.287,95.287,95.287,1.00736
2019-06-02T18:42:00,95.266,95.266,95.266,95.266,0.20583
2019-06-02T18:50:00,95.175,95.1,95.177,95.1,47.63815843
2019-06-02T18:59:00,95.1,95.0,95.1,95.0,93.54155415
2019-06-02T19:01:00,94.839,94.838,94.839,94.838,0.8135773399999999
2019-06-02T19:05:00,94.661,94.661,94.661,94.661,49.36
2019-06-02T19:06:00,94.85700000000001,94.85700000000001,94.85700000000001,94.85700000000001,0.1
2019-06-02T19:26:00,94.568,94.436,94.568,94.436,0.998
2019-06-02T19:29:00,94.45700000000001,94.45700000000001,94.45700000000001,94.45700000000001,3.9
2019-06-02T19:32:00,94.585,94.585,94.585,94.585,6.949
2019-06-02T19:35:00,94.584,94.584,94.584,94.584,0.5161
2019-06-02T19:36:00,94.584,94.584,94.584,94.584,4.7
2019-06-02T19:38:00,94.585,94.585,94.585,94.585,0.00039775
2019-06-02T19:44:00,94.777,94.777,94.777,94.777,2.0
2019-06-02T19:45:00,94.8,94.833,94.833,94.8,12.0
2019-06-02T19:55:00,94.7,94.77600000000001,94.77600000000001,94.7,20.117238800000006
2019-06-02T20:08:00,94.54299999999999,94.54299999999999,94.54299999999999,94.54299999999999,0.10461707
2019-06-02T20:10:00,94.569,94.569,94.569,94.569,5.0
2019-06-02T20:11:00,94.527,94.527,94.527,94.527,2.5
2019-06-02T20:14:00,94.57600000000001,94.57600000000001,94.57600000000001,94.57600000000001,5.5890762
2019-06-02T20:18:00,94.68,94.76700000000001,94.76700000000001,94.68,44.0
2019-06-02T20:26:00,94.47399999999999,94.368,94.47399999999999,94.368,50.0
2019-06-02T20:29:00,94.29700000000001,94.148,94.29700000000001,94.148,50.0
2019-06-02T20:30:00,94.22399999999999,94.22399999999999,94.22399999999999,94.22399999999999,0.885
2019-06-02T20:31:00,94.14,94.14,94.14,94.14,0.06
2019-06-02T20:32:00,94.139,94.09100000000001,94.139,94.09100000000001,15.0
2019-06-02T20:45:00,94.4,94.4,94.4,94.4,0.25
2019-06-02T20:49:00,94.46,94.581,94.581,94.46,23.13572128
2019-06-02T21:02:00,94.846,94.875,94.875,94.846,2.0
2019-06-02T21:08:00,94.84100000000001,94.88,94.88,94.84100000000001,42.56706645
2019-06-02T21:14:00,94.87899999999999,94.88,94.88,94.87899999999999,11.010010000000001
2019-06-02T21:15:00,94.88,94.87899999999999,94.88,94.87899999999999,7.0663994999999975
2019-06-02T21:17:00,94.88,94.88,94.88,94.88,5.5
2019-06-02T21:18:00,94.88,94.88,94.88,94.88,20.165096899999998
2019-06-02T21:19:00,94.88,94.88,94.88,94.88,3.00273207
2019-06-02T21:31:00,94.99799999999999,94.99799999999999,94.99799999999999,94.99799999999999,4.9e-07
2019-06-02T21:33:00,94.999,95.0,95.0,94.999,15.490789499999998
2019-06-02T21:34:00,95.0,95.0,95.0,95.0,124.7015
2019-06-02T21:38:00,95.0,94.999,95.0,94.999,50.2
2019-06-02T21:39:00,94.999,94.999,94.999,94.999,0.5
2019-06-02T21:40:00,94.999,94.999,94.999,94.999,9.26841354
2019-06-02T21:41:00,94.88,94.822,94.88,94.822,17.87473464
2019-06-02T21:48:00,94.669,94.669,94.669,94.669,0.1
2019-06-02T21:52:00,94.669,94.67,94.67,94.669,6.25
2019-06-02T21:58:00,94.67,94.67,94.67,94.67,0.1
2019-06-02T22:00:00,94.67,94.7,94.7,94.67,1.56860184
2019-06-02T22:05:00,94.67399999999999,94.67399999999999,94.67399999999999,94.67399999999999,9.0
2019-06-02T22:12:00,94.426,94.426,94.426,94.426,0.25
2019-06-02T22:20:00,94.705,94.77600000000001,94.77600000000001,94.669,11.44854179
2019-06-02T22:22:00,94.678,94.678,94.678,94.678,5.87150756
2019-06-02T22:23:00,94.678,94.448,94.678,94.448,30.64493987
2019-06-02T22:24:00,94.448,94.448,94.448,94.448,9.0
2019-06-02T22:25:00,94.322,94.285,94.322,94.285,12.0
2019-06-02T22:26:00,94.28399999999999,94.28,94.28399999999999,94.12200000000001,15.9
2019-06-02T22:28:00,94.241,94.40100000000001,94.40100000000001,94.241,70.0
2019-06-02T22:30:00,94.214,94.178,94.214,94.178,19.6
2019-06-02T22:35:00,94.28200000000001,94.28200000000001,94.28200000000001,94.28200000000001,1.517
2019-06-02T22:37:00,94.307,94.307,94.307,94.307,9.0
2019-06-02T22:48:00,94.486,94.486,94.486,94.486,5.7014891699999986
2019-06-02T22:52:00,94.684,94.684,94.684,94.684,9.0
2019-06-02T22:59:00,94.538,94.538,94.538,94.538,2.0
2019-06-02T23:09:00,94.5,94.5,94.5,94.5,0.1
2019-06-02T23:10:00,94.45,94.259,94.45,94.259,14.47893311
2019-06-02T23:11:00,94.345,94.368,94.368,94.345,2.93864041
2019-06-02T23:12:00,94.484,94.484,94.484,94.484,0.19
2019-06-02T23:16:00,94.743,94.743,94.743,94.743,2.0
2019-06-02T23:18:00,94.64399999999999,94.64399999999999,94.64399999999999,94.64399999999999,9.0
2019-06-02T23:34:00,94.57700000000001,94.64399999999999,94.64399999999999,94.575,11.21243474
2019-06-02T23:37:00,94.762,94.79,94.79,94.762,2.83667216
2019-06-02T23:42:00,94.861,95.059,95.059,94.861,10.0
2019-06-02T23:43:00,95.089,95.089,95.089,95.089,4.581
2019-06-02T23:46:00,95.115,95.115,95.115,95.115,9.0
2019-06-03T00:18:00,95.096,95.096,95.096,95.096,0.5
2019-06-03T00:36:00,95.08,95.08,95.08,95.08,2.5
2019-06-03T00:55:00,95.165,95.169,95.169,95.165,2.992
2019-06-03T01:07:00,94.76299999999999,94.76299999999999,94.76299999999999,94.76299999999999,1.0
2019-06-03T01:08:00,94.635,94.62700000000001,94.635,94.62100000000001,10.58741752
2019-06-03T01:11:00,94.603,94.603,94.603,94.603,0.1
2019-06-03T01:14:00,94.478,94.478,94.478,94.478,0.51024458
2019-06-03T01:21:00,94.484,94.484,94.484,94.484,1.0
2019-06-03T01:30:00,94.65100000000001,95.693,95.693,94.65100000000001,24.08817534
2019-06-03T01:31:00,95.73200000000001,95.76799999999999,95.76799999999999,95.73100000000001,2.61339116
2019-06-03T01:32:00,95.417,95.256,95.417,95.256,50.4
2019-06-03T01:33:00,95.134,95.135,95.135,95.134,10.2
2019-06-03T01:38:00,94.925,94.925,94.925,94.925,0.1
2019-06-03T01:43:00,94.934,94.93,94.934,94.93,14.254
2019-06-03T01:44:00,94.931,94.931,94.931,94.931,1.33448598
2019-06-03T01:46:00,94.93,94.93,94.931,94.93,16.32204158
2019-06-03T02:02:00,94.40100000000001,94.74,94.74,94.399,81.09621131
2019-06-03T02:03:00,95.227,95.228,95.228,95.227,10.0
2019-06-03T02:07:00,94.90299999999999,94.885,94.90299999999999,94.885,16.088
2019-06-03T02:18:00,95.365,95.365,95.365,95.365,0.1
2019-06-03T02:26:00,95.79700000000001,95.79700000000001,95.79700000000001,95.79700000000001,0.1
2019-06-03T02:29:00,95.82600000000001,95.82600000000001,95.82600000000001,95.82600000000001,3.4930000000000003
2019-06-03T02:36:00,95.82600000000001,95.82600000000001,95.82600000000001,95.82600000000001,9.83255236
2019-06-03T02:37:00,95.581,95.579,95.581,95.579,10.5
2019-06-03T02:40:00,95.755,95.757,95.757,95.755,10.5
2019-06-03T02:41:00,95.73700000000001,95.73700000000001,95.73700000000001,95.73700000000001,0.96304
2019-06-03T02:42:00,95.649,95.079,95.649,95.079,84.78698490000002
2019-06-03T02:45:00,95.01799999999999,95.01799999999999,95.01799999999999,95.01799999999999,0.68362407
2019-06-03T02:47:00,95.346,95.346,95.346,95.346,0.6810586999999999
2019-06-03T02:49:00,95.23,95.23,95.23,95.23,11.31962
2019-06-03T02:50:00,95.105,95.105,95.105,95.105,0.68289316
2019-06-03T02:54:00,95.021,95.021,95.021,95.021,0.68369041
2019-06-03T03:01:00,94.88799999999999,94.88600000000001,94.88799999999999,94.88600000000001,5.27815897
2019-06-03T03:05:00,94.71,94.71,94.71,94.71,0.85249805
2019-06-03T03:10:00,94.906,95.008,95.008,94.906,15.0
2019-06-03T03:22:00,95.40299999999999,95.40299999999999,95.40299999999999,95.40299999999999,5.26642463
2019-06-03T03:24:00,95.40299999999999,95.40299999999999,95.40299999999999,95.40299999999999,4.68126634
2019-06-03T03:33:00,95.396,95.48,95.48,95.396,10.01001001
2019-06-03T03:37:00,95.59200000000001,95.59200000000001,95.59200000000001,95.59200000000001,0.83689011
2019-06-03T03:38:00,95.59100000000001,95.243,95.59100000000001,95.243,56.4
2019-06-03T03:41:00,95.197,95.197,95.197,95.197,1.0163799999999998
2019-06-03T03:46:00,95.35700000000001,95.35700000000001,95.35700000000001,95.35700000000001,2.50663879
2019-06-03T03:48:00,95.565,95.613,95.613,95.565,20.0
2019-06-03T03:59:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,9.14907927
2019-06-03T04:00:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,5.0
2019-06-03T04:01:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,6.9929999999999986
2019-06-03T04:02:00,95.58200000000001,95.575,95.58200000000001,95.575,5.0930800000000005
2019-06-03T04:07:00,95.56299999999999,95.56299999999999,95.56299999999999,95.56299999999999,2.0
2019-06-03T04:08:00,95.535,95.43299999999999,95.535,95.43299999999999,15.0
2019-06-03T04:17:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,0.1
2019-06-03T04:22:00,95.58200000000001,95.58200000000001,95.58200000000001,95.58200000000001,3.0
2019-06-03T04:31:00,95.795,95.8,95.8,95.795,5.39601255
2019-06-03T04:36:00,95.889,95.889,95.889,95.889,6.46970581
2019-06-03T04:37:00,95.889,95.65799999999999,95.889,95.65799999999999,10.79011957
2019-06-03T04:41:00,95.787,95.787,95.787,95.787,0.98277
2019-06-03T04:56:00,95.34,95.34,95.34,95.34,0.99787
2019-06-03T05:01:00,95.296,95.296,95.296,95.296,4.41658657
2019-06-03T05:20:00,95.413,95.413,95.413,95.413,0.66867909
2019-06-03T05:27:00,95.759,95.759,95.759,95.759,0.70291147
2019-06-03T05:28:00,95.67,95.66799999999999,95.67,95.66799999999999,2.76282036
2019-06-03T05:37:00,95.47200000000001,95.213,95.47200000000001,95.213,120.0
2019-06-03T05:38:00,95.10799999999999,95.10799999999999,95.10799999999999,95.07700000000001,6.63957753
2019-06-03T05:41:00,95.147,95.147,95.147,95.147,0.9976166
2019-06-03T05:45:00,95.117,95.117,95.117,95.117,5.785
2019-06-03T05:54:00,95.226,95.226,95.226,95.226,1.0
2019-06-03T05:57:00,95.49799999999999,95.618,95.618,95.49799999999999,11.67488
2019-06-03T06:11:00,95.318,95.318,95.318,95.318,0.9886299999999999
2019-06-03T06:20:00,95.306,95.306,95.306,95.306,5.47909159
2019-06-03T06:25:00,95.165,95.164,95.165,95.164,8.43495673
2019-06-03T06:26:00,95.26299999999999,95.26299999999999,95.26299999999999,95.26299999999999,6.4
2019-06-03T06:43:00,95.056,95.056,95.056,95.056,0.2736636
2019-06-03T06:45:00,94.82,94.75200000000001,94.82,94.75200000000001,1.0
2019-06-03T06:48:00,94.615,94.615,94.615,94.615,11.4
2019-06-03T06:49:00,94.584,94.48100000000001,94.584,94.48100000000001,5.1594519000000005
2019-06-03T06:52:00,94.473,94.473,94.473,94.473,49.21073793
2019-06-03T06:53:00,94.348,94.348,94.348,94.348,0.30277494
2019-06-03T06:54:00,94.29799999999999,94.19,94.29799999999999,94.19,50.0
2019-06-03T06:57:00,94.443,94.443,94.443,94.443,20.0
2019-06-03T07:00:00,94.508,94.508,94.508,94.508,1.86410217
2019-06-03T07:09:00,94.501,94.45700000000001,94.501,94.45700000000001,12.0
2019-06-03T07:17:00,94.488,94.48899999999999,94.48899999999999,94.488,7.101
2019-06-03T07:21:00,94.22399999999999,94.22399999999999,94.22399999999999,94.22399999999999,5.51063606
2019-06-03T07:24:00,94.35700000000001,94.35700000000001,94.35700000000001,94.35700000000001,0.35759154
2019-06-03T07:25:00,94.37899999999999,94.355,94.37899999999999,94.355,77.90379438
2019-06-03T07:26:00,94.34100000000001,94.34100000000001,94.34100000000001,94.34100000000001,4.94885746
2019-06-03T07:31:00,94.318,94.318,94.318,94.318,4.4581250400000005
2019-06-03T07:33:00,94.13600000000001,94.01,94.13600000000001,94.01,10.69180001
2019-06-03T07:34:00,94.0,93.74799999999999,94.0,93.425,122.87700999
2019-06-03T07:35:00,93.471,93.596,93.596,93.471,3.9751
2019-06-03T07:36:00,93.60700000000001,93.60700000000001,93.60700000000001,93.60700000000001,4.06620106
2019-06-03T07:37:00,93.711,93.712,93.712,93.711,5.0
2019-06-03T07:38:00,93.6,93.6,93.6,93.6,113.5
2019-06-03T07:39:00,93.404,93.21700000000001,93.404,93.21700000000001,0.44159006
2019-06-03T07:40:00,93.182,93.29799999999999,93.29799999999999,93.181,11.017000000000001
2019-06-03T07:41:00,93.169,93.17,93.17,93.169,1.02773681
2019-06-03T07:42:00,93.17,93.17,93.17,93.17,8.208
2019-06-03T07:43:00,93.319,93.39200000000001,93.39200000000001,93.319,12.51955337
2019-06-03T07:46:00,93.305,93.354,93.354,93.305,8.87542008
2019-06-03T07:47:00,93.35799999999999,93.35799999999999,93.35799999999999,93.35799999999999,2.432432
2019-06-03T07:48:00,93.35799999999999,93.35799999999999,93.35799999999999,93.35799999999999,2.2907262999999998
2019-06-03T07:49:00,93.47,93.46700000000001,93.47,93.46700000000001,11.15775589
2019-06-03T07:53:00,93.649,93.649,93.649,93.649,0.833
2019-06-03T07:56:00,93.61399999999999,93.449,93.61399999999999,93.449,19.78306
2019-06-03T08:02:00,93.382,93.382,93.382,93.382,0.07929386
2019-06-03T08:05:00,93.35799999999999,93.025,93.35799999999999,93.025,6.88024501
2019-06-03T08:06:00,93.01799999999999,93.01799999999999,93.01799999999999,93.01799999999999,0.1
2019-06-03T08:08:00,93.014,93.014,93.014,93.014,11.07730287
2019-06-03T08:10:00,93.01299999999999,92.461,93.01299999999999,92.461,127.81351074
2019-06-03T08:11:00,92.461,91.93,92.461,91.74700000000001,178.43493394
2019-06-03T08:12:00,92.27,92.35,92.35,92.27,40.0
2019-06-03T08:13:00,92.294,92.56299999999999,92.56299999999999,92.294,1.36845538
2019-06-03T08:17:00,92.363,92.40899999999999,92.40899999999999,92.363,5.0
2019-06-03T08:24:00,92.63600000000001,92.684,92.684,92.63600000000001,15.0
2019-06-03T08:26:00,92.699,92.704,92.704,92.699,4.0
2019-06-03T08:28:00,92.79299999999999,92.801,92.801,92.79299999999999,1.25
2019-06-03T08:29:00,92.875,92.875,92.875,92.875,0.25
2019-06-03T08:31:00,92.679,92.68299999999999,92.68299999999999,92.679,10.0
2019-06-03T08:37:00,92.845,92.874,92.874,92.845,1.2999999999999998
2019-06-03T08:38:00,92.874,92.9,92.9,92.874,3.4004199999999996
2019-06-03T08:42:00,92.899,92.899,92.899,92.899,0.10999971
2019-06-03T08:47:00,92.899,92.899,92.899,92.899,9.0
2019-06-03T08:52:00,92.81299999999999,92.81299999999999,92.81299999999999,92.81299999999999,4.03256367
2019-06-03T08:53:00,92.816,92.816,92.816,92.816,0.26928918
2019-06-03T08:56:00,92.795,92.728,92.79700000000001,92.728,11.22224228
2019-06-03T08:58:00,92.66799999999999,92.66799999999999,92.66799999999999,92.66799999999999,0.70192
2019-06-03T09:02:00,92.805,92.805,92.805,92.805,0.06
2019-06-03T09:04:00,92.9,92.9,92.9,92.9,6.74e-06
2019-06-03T09:12:00,93.164,93.164,93.164,93.164,1.0
2019-06-03T09:15:00,93.171,93.171,93.171,93.171,1.0079799999999999
2019-06-03T09:16:00,93.304,93.389,93.389,93.304,5.0
2019-06-03T09:19:00,93.25399999999999,93.25399999999999,93.25399999999999,93.25399999999999,13.06523669
2019-06-03T09:20:00,93.25399999999999,93.167,93.25399999999999,93.167,16.67740673
2019-06-03T09:21:00,93.148,93.266,93.266,93.147,15.81128858
2019-06-03T09:22:00,93.152,93.152,93.152,93.152,2.26899965
2019-06-03T09:24:00,93.00299999999999,93.165,93.165,93.00200000000001,5.0
2019-06-03T09:25:00,93.02,93.02,93.02,93.02,2.5
2019-06-03T09:37:00,93.219,93.361,93.39299999999999,93.219,23.50757771
2019-06-03T09:38:00,93.348,93.45,93.45,93.348,2.7
2019-06-03T09:41:00,93.345,93.345,93.345,93.345,9.0
2019-06-03T09:50:00,93.244,93.319,93.319,93.244,5.4657116399999985
2019-06-03T09:51:00,93.24600000000001,93.244,93.24600000000001,93.244,9.26712304
2019-06-03T09:52:00,93.068,93.068,93.068,93.068,13.60141432
2019-06-03T09:53:00,92.947,92.947,92.947,92.947,0.15398773
2019-06-03T09:55:00,92.947,92.755,92.947,92.755,0.86114448
2019-06-03T09:56:00,92.633,92.571,92.633,92.571,7.33795085
2019-06-03T10:01:00,92.65700000000001,92.65799999999999,92.65799999999999,92.65700000000001,8.0
2019-06-03T10:02:00,92.68299999999999,92.68299999999999,92.68299999999999,92.68299999999999,0.1
2019-06-03T10:08:00,92.464,92.458,92.464,92.26100000000001,25.7
2019-06-03T10:09:00,92.585,92.59299999999999,92.59299999999999,92.585,0.12
2019-06-03T10:11:00,92.5,92.5,92.5,92.5,7.0
2019-06-03T10:21:00,92.37200000000001,92.37200000000001,92.37200000000001,92.37200000000001,4.9168075600000005
2019-06-03T10:26:00,92.271,92.271,92.271,92.271,0.1
2019-06-03T10:29:00,92.38600000000001,92.38600000000001,92.38600000000001,92.38600000000001,1.91795085
2019-06-03T10:30:00,92.41,92.411,92.411,92.41,45.331
2019-06-03T10:31:00,92.411,92.411,92.411,92.411,4.84241164
2019-06-03T10:32:00,92.411,92.411,92.411,92.411,316.08836159
2019-06-03T10:33:00,92.411,92.411,92.411,92.411,44.605
2019-06-03T10:34:00,92.411,92.411,92.411,92.41,103.86010859
2019-06-03T10:35:00,92.411,92.603,92.603,92.411,5.605
2019-06-03T10:38:00,92.711,92.711,92.711,92.711,1.20237802
2019-06-03T10:40:00,92.743,92.743,92.743,92.743,7.811
2019-06-03T10:59:00,92.88,93.175,93.175,92.88,80.36400704
2019-06-03T11:00:00,92.988,92.98299999999999,92.988,92.98,10.73249262
2019-06-03T11:05:00,93.01,93.01,93.01,93.01,1.83979249
2019-06-03T11:17:00,93.01100000000001,93.01100000000001,93.01100000000001,93.01100000000001,0.2
2019-06-03T11:20:00,93.36,93.36,93.36,93.36,4.25027777
2019-06-03T11:26:00,93.601,93.58200000000001,93.601,93.58200000000001,5.55
2019-06-03T11:29:00,93.59700000000001,93.65899999999999,93.65899999999999,93.59700000000001,4.5355599999999985
2019-06-03T11:40:00,93.757,93.757,93.757,93.757,0.2
2019-06-03T11:43:00,93.899,93.899,93.899,93.899,29.41670075
2019-06-03T11:46:00,93.895,93.895,93.895,93.895,0.10633989
2019-06-03T11:50:00,93.9,93.9,93.9,93.9,2.0
2019-06-03T12:01:00,94.089,94.486,94.486,94.089,501.10161983
2019-06-03T12:03:00,94.155,94.155,94.155,94.155,1.23618631
2019-06-03T12:34:00,93.74700000000001,93.74700000000001,93.74700000000001,93.74700000000001,1.3
2019-06-03T12:36:00,93.76,93.635,93.76,93.635,0.15425564
2019-06-03T12:38:00,93.641,93.641,93.641,93.641,0.32097892
2019-06-03T12:44:00,93.79,93.79,93.79,93.79,10.0
2019-06-03T12:52:00,93.738,93.738,93.738,93.738,1.59950522
2019-06-03T12:54:00,93.602,93.441,93.602,93.441,48.45871991
2019-06-03T12:55:00,93.47,93.47,93.47,93.47,1.00668086
2019-06-03T12:56:00,93.396,93.39399999999999,93.396,93.39399999999999,2.0
2019-06-03T12:57:00,93.491,93.491,93.491,93.491,10.0
2019-06-03T13:01:00,93.395,93.395,93.395,93.395,1.0
2019-06-03T13:03:00,93.34,93.334,93.34,93.334,29.6
2019-06-03T13:04:00,93.35,93.236,93.35,93.236,1.0430004000000002
2019-06-03T13:08:00,93.238,93.238,93.238,93.238,0.23288346
2019-06-03T13:14:00,93.5,93.5,93.5,93.5,2.1199502999999997
2019-06-03T13:15:00,93.791,93.791,93.791,93.791,1.2999999999999998
2019-06-03T13:16:00,94.046,94.06700000000001,94.06700000000001,94.046,2.0
2019-06-03T13:17:00,94.171,94.245,94.245,94.171,11.3001
2019-06-03T13:19:00,94.249,94.249,94.249,94.249,1.2
2019-06-03T13:25:00,94.18299999999999,94.18299999999999,94.18299999999999,94.18299999999999,10.0
2019-06-03T13:30:00,93.822,93.735,93.822,93.735,13.6
2019-06-03T13:31:00,93.818,93.818,93.818,93.818,0.26875061
2019-06-03T13:51:00,93.921,93.921,93.921,93.921,0.1
2019-06-03T14:13:00,93.414,93.414,93.414,93.414,2.0
2019-06-03T14:21:00,93.77799999999999,93.834,93.834,93.77799999999999,70.0
2019-06-03T14:27:00,93.68799999999999,93.68799999999999,93.68799999999999,93.68799999999999,5.20232999
2019-06-03T14:28:00,93.352,93.352,93.352,93.352,2.5
2019-06-03T14:31:00,93.175,93.175,93.175,93.175,0.06
2019-06-03T14:37:00,93.1,93.1,93.1,93.1,11.662260000000002
2019-06-03T14:43:00,93.0,93.0,93.0,93.0,2.0
2019-06-03T14:44:00,93.041,93.042,93.042,93.041,7.39965418
2019-06-03T14:45:00,93.035,93.04,93.04,93.035,10.44185535
2019-06-03T14:49:00,93.35600000000001,93.35600000000001,93.35600000000001,93.35600000000001,2e-08
2019-06-03T14:56:00,92.76299999999999,92.76299999999999,92.76299999999999,92.76299999999999,2.5
2019-06-03T14:59:00,92.661,92.66,92.661,92.66,2.5
2019-06-03T15:01:00,92.65100000000001,92.645,92.65100000000001,92.645,14.15729687
2019-06-03T15:02:00,92.646,92.646,92.646,92.646,5.72132944
2019-06-03T15:05:00,92.887,92.905,92.905,92.887,4.72198963
2019-06-03T15:09:00,93.007,93.00399999999999,93.007,93.00399999999999,0.9430004000000001
2019-06-03T15:10:00,93.001,93.001,93.001,93.001,33.4
2019-06-03T15:15:00,92.791,92.791,92.791,92.791,0.79788444
2019-06-03T15:20:00,92.86200000000001,92.863,92.863,92.86200000000001,10.0
2019-06-03T15:21:00,92.773,92.765,92.773,92.765,5.0
2019-06-03T15:28:00,92.839,92.839,92.839,92.839,1.496
2019-06-03T15:30:00,92.921,92.846,92.921,92.845,1.7532401999999998
2019-06-03T15:31:00,92.84899999999999,92.851,92.852,92.846,7.93850943
2019-06-03T15:32:00,92.846,92.846,92.848,92.846,19.31358772
2019-06-03T15:39:00,92.695,92.695,92.695,92.695,0.64663534
2019-06-03T15:44:00,92.51899999999999,92.51899999999999,92.51899999999999,92.51899999999999,1.5
2019-06-03T15:46:00,92.49600000000001,92.49600000000001,92.49600000000001,92.49600000000001,0.1405
2019-06-03T15:48:00,92.354,92.09,92.354,91.824,318.1
2019-06-03T15:49:00,92.14200000000001,91.949,92.14200000000001,91.949,13.88806491
2019-06-03T15:53:00,92.32700000000001,92.32700000000001,92.32700000000001,92.32700000000001,9.0
2019-06-03T15:54:00,92.229,92.01100000000001,92.229,92.01100000000001,23.00920747
2019-06-03T15:56:00,92.09700000000001,92.09700000000001,92.09700000000001,92.09700000000001,0.1
2019-06-03T15:57:00,92.20200000000001,92.20200000000001,92.20200000000001,92.20200000000001,5.23709148
2019-06-03T16:00:00,92.21600000000001,92.21600000000001,92.21600000000001,92.21600000000001,1.03051767
2019-06-03T16:03:00,92.03299999999999,92.26,92.26,92.03299999999999,170.0
2019-06-03T16:04:00,92.22399999999999,92.22399999999999,92.22399999999999,92.22399999999999,5.29216
2019-06-03T16:07:00,92.60700000000001,92.60700000000001,92.60700000000001,92.60700000000001,1.26365187
2019-06-03T16:08:00,92.568,92.568,92.568,92.568,1.31985872
2019-06-03T16:12:00,92.096,92.14,92.14,92.096,15.5
2019-06-03T16:16:00,92.478,92.478,92.478,92.478,9.0
2019-06-03T16:19:00,92.90799999999999,92.92299999999999,92.92299999999999,92.90799999999999,35.046
2019-06-03T16:25:00,92.633,92.633,92.633,92.633,0.734104
2019-06-03T17:03:00,92.931,92.885,92.931,92.884,7.498086969999999
2019-06-03T17:04:00,92.575,92.575,92.575,92.575,0.78578427
2019-06-03T17:07:00,92.82700000000001,92.82700000000001,92.82700000000001,92.82700000000001,4.83780136
2019-06-03T17:10:00,92.85,92.85,92.85,92.85,1.22159659
2019-06-03T17:11:00,93.288,93.288,93.288,93.288,1.69331635
2019-06-03T17:12:00,93.75200000000001,93.619,93.75200000000001,93.619,3.75736772
2019-06-03T17:13:00,93.369,93.367,93.369,93.367,19.90372547
2019-06-03T17:20:00,93.425,93.425,93.425,93.425,1.0
2019-06-03T17:31:00,93.32600000000001,93.524,93.524,93.28,45.35188654
2019-06-03T17:37:00,93.162,93.147,93.162,93.147,15.0
2019-06-03T17:38:00,93.18299999999999,93.3,93.3,93.18299999999999,7.6922301599999985
2019-06-03T17:48:00,93.65700000000001,93.65700000000001,93.65700000000001,93.65700000000001,12.31293222
2019-06-03T17:51:00,93.8,93.8,93.8,93.8,2.0
2019-06-03T17:56:00,93.757,93.757,93.757,93.757,0.45
2019-06-03T17:58:00,94.137,94.137,94.137,94.137,0.1
2019-06-03T18:00:00,94.008,94.008,94.008,94.005,7.33473
2019-06-03T18:02:00,93.86399999999999,93.86399999999999,93.86399999999999,93.86399999999999,4.0
2019-06-03T18:15:00,93.67299999999999,93.329,93.67299999999999,93.329,76.155
2019-06-03T18:16:00,93.28399999999999,93.23700000000001,93.28399999999999,93.226,4.1550812000000015
2019-06-03T18:18:00,93.0,93.0,93.0,93.0,2.0
2019-06-03T18:19:00,92.934,92.93799999999999,92.94,92.934,10.56996
2019-06-03T18:26:00,93.041,92.991,93.041,92.991,3.10972879
2019-06-03T18:47:00,93.257,93.51899999999999,93.51899999999999,93.257,7.0868
2019-06-03T18:54:00,93.279,93.28,93.28,93.279,1.2025458100000002
2019-06-03T19:12:00,93.484,93.484,93.484,93.484,3.56551278
2019-06-03T19:15:00,93.588,93.46,93.588,93.46,1.75876127
2019-06-03T19:25:00,93.666,93.669,93.669,93.666,11.0
2019-06-03T19:26:00,93.8,93.8,93.8,93.8,1.1433002
2019-06-03T19:32:00,93.75399999999999,93.715,93.75399999999999,93.715,100.0
2019-06-03T19:47:00,94.11,94.111,94.111,94.11,12.78682033
2019-06-03T19:48:00,93.791,93.791,93.791,93.791,0.34466911
2019-06-03T19:50:00,93.96,93.939,93.96,93.939,140.0
2019-06-03T19:55:00,94.0,94.04799999999999,94.04799999999999,94.0,25.5
2019-06-03T19:58:00,94.055,94.056,94.056,94.055,4.75301848
2019-06-03T20:02:00,94.01700000000001,94.01700000000001,94.01700000000001,94.01700000000001,1.0
2019-06-03T20:05:00,94.26,94.26,94.26,94.26,0.1
2019-06-03T20:10:00,94.449,94.449,94.449,94.449,0.2
2019-06-03T20:13:00,94.416,94.419,94.419,94.416,8.531
2019-06-03T20:14:00,94.475,94.477,94.477,94.475,6.4689999999999985
2019-06-03T20:15:00,94.473,94.544,94.544,94.473,23.0
2019-06-03T20:25:00,94.50200000000001,94.50200000000001,94.50200000000001,94.50200000000001,5.05965959
2019-06-03T20:26:00,94.459,94.546,94.546,94.459,127.99994729
2019-06-03T20:29:00,94.499,94.524,94.524,94.499,7.119999999999999
2019-06-03T20:30:00,94.499,94.336,94.499,94.336,0.7200527099999999
2019-06-03T20:40:00,94.32799999999999,94.32799999999999,94.32799999999999,94.32799999999999,7.2099806
2019-06-03T20:42:00,94.32799999999999,94.445,94.445,94.32799999999999,44.80021
2019-06-03T20:47:00,94.413,94.348,94.413,94.348,5.525
2019-06-03T20:55:00,94.315,94.189,94.315,94.189,16.08193781
2019-06-03T20:57:00,94.15299999999999,94.15299999999999,94.15299999999999,94.15299999999999,1.11233368
2019-06-03T20:59:00,94.014,94.01299999999999,94.014,94.01299999999999,11.25
2019-06-03T21:00:00,94.15299999999999,94.15299999999999,94.15299999999999,94.15299999999999,2.30093078
2019-06-03T21:05:00,94.18299999999999,94.18299999999999,94.18299999999999,94.18299999999999,0.802
2019-06-03T21:06:00,94.18299999999999,94.04899999999999,94.18299999999999,94.04899999999999,9.29969101
2019-06-03T21:24:00,94.036,94.037,94.037,94.036,10.0
2019-06-03T21:30:00,94.14399999999999,94.14399999999999,94.14399999999999,94.14399999999999,1.36507287
2019-06-03T21:37:00,94.09700000000001,93.99600000000001,94.09700000000001,93.99600000000001,15.0
2019-06-03T21:38:00,93.96600000000001,93.896,93.96600000000001,93.896,13.4795478
2019-06-03T21:39:00,93.773,93.773,93.773,93.773,0.424
2019-06-03T21:40:00,93.773,93.756,93.773,93.756,1.06975311
2019-06-03T21:42:00,93.741,93.765,93.765,93.741,3.54691024
2019-06-03T21:45:00,93.796,93.65,93.796,93.65,31.956
2019-06-03T21:46:00,93.806,93.806,93.806,93.806,4.6443923300000005
2019-06-03T21:47:00,93.81200000000001,93.835,93.835,93.773,66.84344254
2019-06-03T21:51:00,93.602,93.602,93.602,93.602,5.61507348
2019-06-03T22:13:00,93.50399999999999,93.50399999999999,93.50399999999999,93.50399999999999,1.47025
2019-06-03T22:14:00,93.50399999999999,93.434,93.50399999999999,93.434,8.41297561
2019-06-03T22:15:00,93.43299999999999,93.236,93.43299999999999,93.236,5.594343909999999
2019-06-03T22:20:00,93.191,93.191,93.191,93.191,0.1
2019-06-03T22:22:00,93.0,93.0,93.0,93.0,6.16873588
2019-06-03T22:23:00,93.007,93.02,93.084,92.976,35.90101448
2019-06-03T22:24:00,93.354,92.92299999999999,93.355,92.92299999999999,39.73107354
2019-06-03T22:26:00,93.30799999999999,93.292,93.30799999999999,93.292,2.82130968
2019-06-03T22:27:00,93.23899999999999,93.382,93.382,93.23899999999999,1.93340832
2019-06-03T22:31:00,93.056,93.26299999999999,93.26299999999999,93.056,11.53848385
2019-06-03T22:32:00,93.40700000000001,93.292,93.439,93.274,30.75370764
2019-06-03T22:33:00,93.238,93.238,93.238,93.238,2.81111266
2019-06-03T22:36:00,93.35,93.346,93.35,93.346,21.0
2019-06-03T22:43:00,93.575,93.575,93.575,93.575,2.5
2019-06-03T22:51:00,93.01100000000001,93.01100000000001,93.01100000000001,93.01100000000001,1.4621899999999999
2019-06-03T22:52:00,93.01100000000001,92.82600000000001,93.01100000000001,92.82600000000001,0.1
2019-06-03T23:04:00,92.961,92.961,92.961,92.961,5.35632304
2019-06-03T23:06:00,92.712,92.712,92.712,92.712,0.70456731
2019-06-03T23:07:00,92.705,92.611,92.719,92.611,13.50939466
2019-06-03T23:13:00,92.788,92.8,92.8,92.788,10.0
2019-06-03T23:14:00,92.822,93.03299999999999,93.03299999999999,92.822,140.0
2019-06-03T23:16:00,92.76899999999999,92.76899999999999,92.76899999999999,92.76899999999999,0.70387
2019-06-03T23:17:00,92.8,92.667,92.8,92.667,3.11292784
2019-06-03T23:19:00,92.537,92.475,92.537,92.475,0.30000000000000004
2019-06-03T23:21:00,92.396,92.3,92.396,92.3,6.25
2019-06-03T23:22:00,92.275,92.314,92.314,92.275,1.0
2019-06-03T23:30:00,92.375,92.462,92.462,92.375,24.10302481
2019-06-03T23:34:00,92.319,92.319,92.319,92.319,0.27079135
2019-06-03T23:35:00,92.31700000000001,92.31700000000001,92.31700000000001,92.31700000000001,0.06
2019-06-03T23:37:00,92.499,92.499,92.499,92.499,0.1158993
2019-06-03T23:45:00,92.65899999999999,92.65899999999999,92.65899999999999,92.65899999999999,1.25
2019-06-04T00:09:00,92.17,92.199,92.199,92.17,0.82854577
2019-06-04T00:10:00,92.166,92.126,92.166,92.126,3.23707432
2019-06-04T00:12:00,92.06,92.0,92.06,92.0,43.0
2019-06-04T00:13:00,92.001,91.734,92.001,91.734,53.71766343
2019-06-04T00:14:00,91.88799999999999,91.62,91.88799999999999,91.62,62.0867282
2019-06-04T00:15:00,91.62,91.62,91.62,91.62,9.9
2019-06-04T00:16:00,91.795,92.149,92.149,91.795,0.36688584
2019-06-04T00:20:00,91.566,91.462,91.566,91.462,64.0
2019-06-04T00:21:00,91.37200000000001,91.07,91.37200000000001,91.07,300.6092
2019-06-04T00:22:00,91.104,90.204,91.104,90.204,669.32929726
2019-06-04T00:23:00,90.204,89.546,90.23200000000001,89.521,498.97661885
2019-06-04T00:24:00,89.55,90.09200000000001,90.09200000000001,88.991,188.00221959
2019-06-04T00:25:00,90.08200000000001,89.861,90.31700000000001,89.78,114.99609739
2019-06-04T00:26:00,89.539,89.035,89.587,88.75200000000002,193.97276555
2019-06-04T00:27:00,88.685,89.33200000000002,89.33200000000002,88.62299999999998,110.32355561
2019-06-04T00:28:00,89.399,89.417,89.43700000000004,89.399,60.09456486
2019-06-04T00:29:00,89.57,89.764,89.764,89.52799999999998,33.85348967
2019-06-04T00:30:00,89.529,88.76799999999999,89.53299999999999,88.766,78.17034
2019-06-04T00:31:00,88.84899999999998,89.05,89.05,88.846,91.26466963
2019-06-04T00:32:00,88.99600000000002,88.99600000000002,89.12200000000001,88.993,153.691734
2019-06-04T00:33:00,88.99600000000002,89.178,89.178,88.9,42.80593
2019-06-04T00:34:00,89.03200000000002,89.023,89.03299999999999,88.896,37.91722
2019-06-04T00:35:00,88.928,89.045,89.045,88.928,62.72755715
2019-06-04T00:36:00,89.323,89.32799999999996,89.32799999999996,89.323,47.10696
2019-06-04T00:37:00,89.21700000000001,89.21700000000001,89.21700000000001,89.21700000000001,30.0
2019-06-04T00:39:00,89.429,89.427,89.429,89.427,10.0
2019-06-04T00:40:00,89.37799999999999,89.381,89.381,89.37799999999999,2.77925383
2019-06-04T00:41:00,89.318,89.309,89.318,89.30799999999998,7.77062647
2019-06-04T00:42:00,89.30799999999998,89.321,89.321,89.24600000000002,51.09885781
2019-06-04T00:44:00,89.3,89.374,89.374,89.3,21.18583093
2019-06-04T00:45:00,89.395,89.435,89.435,89.395,13.373645999999999
2019-06-04T00:46:00,89.493,89.492,89.493,89.492,10.59962329
2019-06-04T00:47:00,89.509,89.515,89.515,89.509,10.882
2019-06-04T00:49:00,89.322,89.305,89.324,89.305,24.75686
2019-06-04T00:50:00,89.18799999999996,89.21600000000002,89.21600000000002,89.13600000000002,23.84461
2019-06-04T00:51:00,89.126,89.14399999999998,89.14399999999998,89.126,12.952108
2019-06-04T00:59:00,89.1,89.1,89.1,89.1,0.7
2019-06-04T01:00:00,88.896,87.399,88.896,87.301,1472.35690381
2019-06-04T01:01:00,87.461,87.575,87.77799999999998,87.23700000000002,298.16619024
2019-06-04T01:02:00,87.749,87.546,87.749,87.546,177.70106106
2019-06-04T01:03:00,87.544,87.447,87.545,87.2,176.99376116
2019-06-04T01:04:00,87.325,86.934,87.721,86.79899999999998,274.6897441
2019-06-04T01:05:00,86.802,86.465,86.802,86.131,457.70689523
2019-06-04T01:06:00,86.37,86.27,86.669,86.266,54.87145558
2019-06-04T01:07:00,86.266,84.94,86.266,84.27,3330.36104513
2019-06-04T01:08:00,85.162,85.001,85.279,85.001,63.23212187
2019-06-04T01:09:00,84.84,84.801,85.066,84.8,134.95303095
2019-06-04T01:10:00,84.814,85.23200000000001,85.23200000000001,84.70200000000001,223.68787682
2019-06-04T01:11:00,85.57799999999997,85.71600000000002,85.71600000000002,85.205,722.77516813
2019-06-04T01:12:00,85.71600000000002,85.46600000000002,85.744,85.465,147.67970214
2019-06-04T01:13:00,85.465,85.39,85.465,85.382,53.39083249
2019-06-04T01:14:00,85.584,85.626,85.65299999999998,85.536,34.781254100000005
2019-06-04T01:15:00,85.625,85.677,85.682,85.625,190.28693729
2019-06-04T01:16:00,85.78399999999998,86.08200000000002,86.08200000000002,85.77799999999998,157.656
2019-06-04T01:17:00,85.95299999999996,85.97,85.97200000000002,85.95,105.380255
2019-06-04T01:18:00,86.62100000000002,86.62100000000002,86.62100000000002,86.62100000000002,0.75
2019-06-04T01:20:00,86.37700000000002,86.147,86.49600000000002,86.147,32.45707991
2019-06-04T01:21:00,86.006,85.976,86.01100000000002,85.976,12.27017758
2019-06-04T01:22:00,85.85,86.367,86.367,85.84899999999998,147.10181291
2019-06-04T01:25:00,86.351,86.3,86.351,86.3,53.05859987
2019-06-04T01:26:00,86.20299999999996,86.44,86.44,86.20299999999996,3.34805004
2019-06-04T01:28:00,86.49,86.411,86.53,86.411,94.72363
2019-06-04T01:30:00,86.361,86.335,86.361,86.335,15.47956553
2019-06-04T01:31:00,86.23200000000001,86.23200000000001,86.23200000000001,86.23200000000001,0.4
2019-06-04T01:32:00,86.33,86.32600000000002,86.33,86.32600000000002,6.34308315
2019-06-04T01:34:00,86.64299999999999,86.64299999999999,86.64299999999999,86.64299999999999,8.837843000000003
2019-06-04T01:35:00,86.866,86.865,86.866,86.865,40.7527
2019-06-04T01:36:00,86.865,86.865,86.865,86.865,16.0
2019-06-04T01:38:00,86.738,86.73100000000002,86.738,86.73100000000002,35.00739
2019-06-04T01:39:00,86.491,86.491,86.491,86.491,0.34899
2019-06-04T01:41:00,86.175,86.175,86.175,86.175,4.3e-07
2019-06-04T01:42:00,86.469,86.303,86.469,86.303,4.0261797999999995
2019-06-04T01:43:00,86.462,86.462,86.462,86.462,0.16533989
2019-06-04T01:45:00,86.34200000000001,86.32700000000001,86.34200000000001,86.32700000000001,6.89661374
2019-06-04T01:46:00,86.34200000000001,86.34299999999998,86.34299999999998,86.34200000000001,5.79860893
2019-06-04T01:47:00,86.431,86.431,86.431,86.431,0.14954654
2019-06-04T01:49:00,86.37,86.37,86.37,86.37,41.38239
2019-06-04T01:52:00,86.469,86.65700000000002,86.65700000000002,86.469,2.15861636
2019-06-04T01:55:00,86.869,86.869,86.869,86.869,9.0
2019-06-04T02:01:00,87.0,86.75200000000002,87.035,86.73899999999998,49.17889188
2019-06-04T02:02:00,86.84,86.794,86.87100000000002,86.771,1.4774428199999998
2019-06-04T02:03:00,86.794,87.081,87.08200000000002,86.794,5.56975282
2019-06-04T02:04:00,86.90100000000002,87.18299999999998,87.18299999999998,86.90100000000002,8.50016235
2019-06-04T02:05:00,87.071,87.12,87.13600000000002,87.071,1.4774428199999998
2019-06-04T02:06:00,87.104,87.167,87.167,87.104,1.4774428199999998
2019-06-04T02:07:00,87.194,87.32,87.45299999999996,87.194,1.97744282
2019-06-04T02:08:00,87.3,87.34100000000002,87.396,87.3,11.39775572
2019-06-04T02:09:00,87.421,87.352,87.42200000000004,87.352,1.23120235
2019-06-04T02:10:00,87.39200000000002,87.39200000000002,87.39200000000002,87.39200000000002,7.4278
2019-06-04T02:11:00,87.319,87.319,87.319,87.319,1.07
2019-06-04T02:13:00,87.495,87.62100000000002,87.62100000000002,87.495,9.037842999999999
2019-06-04T02:17:00,87.73899999999998,87.738,87.73899999999998,87.738,15.70042464
2019-06-04T02:20:00,87.705,87.522,87.705,87.522,7.41453592
2019-06-04T02:28:00,87.488,87.488,87.488,87.488,4.37369652
2019-06-04T02:30:00,87.50299999999999,87.50399999999998,87.50399999999998,87.50299999999999,4.01809929
2019-06-04T02:32:00,87.79899999999998,87.79899999999998,87.79899999999998,87.79899999999998,6.53
2019-06-04T02:33:00,87.741,87.741,87.741,87.741,0.75330649
2019-06-04T02:36:00,87.62799999999999,87.428,87.62799999999999,87.428,8.57874344
2019-06-04T02:37:00,87.214,87.214,87.214,87.214,0.23253400000000002
2019-06-04T02:38:00,87.179,87.179,87.179,87.179,1.0
2019-06-04T02:39:00,87.073,87.073,87.073,87.073,1.0
2019-06-04T02:41:00,87.09100000000002,87.09100000000002,87.09100000000002,87.09100000000002,2.00352
2019-06-04T02:46:00,86.955,86.955,86.955,86.955,2.03105627
2019-06-04T02:49:00,87.432,87.432,87.432,87.432,11.2
2019-06-04T03:00:00,87.397,87.564,87.564,87.397,2.1254
2019-06-04T03:01:00,87.506,87.506,87.506,87.506,1.25
2019-06-04T03:02:00,87.5,87.5,87.5,87.5,1.25
2019-06-04T03:14:00,87.27,87.27,87.27,87.27,0.25043000000000004
2019-06-04T03:18:00,87.25,87.25,87.25,87.25,0.06
2019-06-04T03:21:00,87.294,87.29799999999999,87.29799999999999,87.294,30.0
2019-06-04T03:22:00,87.281,87.281,87.281,87.281,1.4
2019-06-04T03:23:00,87.34,87.45700000000002,87.46,87.34,24.85300709
2019-06-04T03:25:00,87.60700000000001,87.60700000000001,87.60700000000001,87.60700000000001,5.10678477
2019-06-04T03:29:00,87.60700000000001,87.686,87.686,87.60700000000001,25.0
2019-06-04T03:44:00,87.59,87.715,87.715,87.59,5.997000000000001
2019-06-04T03:49:00,87.725,87.725,87.725,87.725,0.1
2019-06-04T04:00:00,87.88799999999998,87.88799999999998,87.88799999999998,87.88799999999998,0.8085483600000001
2019-06-04T04:15:00,87.695,87.693,87.695,87.693,13.21601612
2019-06-04T04:27:00,87.39399999999998,87.29,87.39399999999998,87.28,56.36151349
2019-06-04T04:28:00,87.291,87.291,87.291,87.291,2.8641799999999997
2019-06-04T04:29:00,87.291,87.26799999999999,87.291,87.26799999999999,1.17032963
2019-06-04T04:30:00,87.135,87.059,87.135,87.059,1.35057489
2019-06-04T04:31:00,87.01700000000002,87.01700000000002,87.01700000000002,87.01700000000002,1.052
2019-06-04T04:34:00,86.87700000000002,86.87700000000002,86.87700000000002,86.87700000000002,1.35669483
2019-06-04T04:39:00,86.851,86.848,86.851,86.848,32.31522637
2019-06-04T04:45:00,86.881,86.713,86.881,86.713,10.4
2019-06-04T04:47:00,86.72399999999998,86.634,86.72399999999998,86.634,3.8370512000000003
2019-06-04T04:48:00,86.40700000000002,86.20299999999996,86.40700000000002,86.20299999999996,5.39040639
2019-06-04T04:56:00,86.305,86.305,86.305,86.305,0.88088084
2019-06-04T04:58:00,86.035,85.99600000000002,86.035,85.995,3.3809500000000003
2019-06-04T04:59:00,85.99600000000002,85.995,85.99600000000002,85.995,1.00888704
2019-06-04T05:00:00,85.751,85.137,85.751,85.137,300.0
2019-06-04T05:01:00,85.846,85.846,85.846,85.846,11.37642162
2019-06-04T05:08:00,85.59,85.524,85.59,85.524,12.699000000000002
2019-06-04T05:09:00,85.67,85.76299999999998,85.76299999999998,85.67,11.5
2019-06-04T05:13:00,85.554,85.554,85.554,85.554,1.25
2019-06-04T05:16:00,85.698,85.698,85.698,85.698,1.2031905
2019-06-04T05:18:00,85.932,85.93799999999996,85.93799999999996,85.932,59.19
2019-06-04T05:19:00,86.104,86.113,86.11399999999998,86.104,1.8876
2019-06-04T05:25:00,86.57600000000002,86.57600000000002,86.57600000000002,86.57600000000002,2.0
2019-06-04T05:35:00,86.666,86.666,86.666,86.666,0.08
2019-06-04T05:45:00,86.68,86.68,86.68,86.68,0.58260267
2019-06-04T05:46:00,86.868,86.89399999999998,86.89399999999998,86.868,100.0
2019-06-04T05:55:00,87.03200000000002,87.03200000000002,87.03200000000002,87.03200000000002,10.0
2019-06-04T06:02:00,87.059,87.059,87.059,87.059,5.0
2019-06-04T06:07:00,87.021,87.021,87.021,87.021,0.3
2019-06-04T06:24:00,86.95299999999996,86.95299999999996,86.95299999999996,86.95299999999996,0.06
2019-06-04T06:40:00,86.88799999999998,86.821,86.88799999999998,86.821,4.0978
2019-06-04T06:57:00,86.412,86.44,86.44,86.412,60.2362343
2019-06-04T06:58:00,86.456,86.47200000000002,86.47200000000002,86.456,127.35727218
2019-06-04T06:59:00,86.48200000000001,86.48299999999998,86.48299999999998,86.48200000000001,12.40649352
2019-06-04T07:05:00,86.251,86.251,86.251,86.251,0.3
2019-06-04T07:06:00,86.165,86.165,86.165,86.165,0.35079917
2019-06-04T07:08:00,86.165,86.109,86.165,86.109,5.7611300000000005
2019-06-04T07:09:00,86.199,86.2,86.2,86.199,1.5
2019-06-04T07:22:00,86.085,86.085,86.085,86.085,0.76129548
2019-06-04T07:25:00,86.109,86.109,86.109,86.109,4.0
2019-06-04T07:32:00,86.015,86.015,86.015,86.015,3.39351305
2019-06-04T07:33:00,86.015,85.775,86.015,85.775,15.47375625
2019-06-04T07:34:00,85.637,85.594,85.637,85.594,5.6501978200000025
2019-06-04T07:35:00,85.551,85.61200000000002,85.61200000000002,85.551,11.80368199
2019-06-04T07:38:00,85.55,85.329,85.55,85.329,11.10014954
2019-06-04T07:39:00,85.54700000000003,85.54700000000003,85.54700000000003,85.54700000000003,0.8155899999999999
2019-06-04T07:46:00,85.67,85.62700000000002,85.67,85.62700000000002,36.926
2019-06-04T07:53:00,85.929,85.929,85.929,85.929,0.76274732
2019-06-04T07:57:00,85.851,85.851,85.851,85.851,0.14
2019-06-04T08:01:00,85.539,85.464,85.539,85.421,32.44809
2019-06-04T08:02:00,85.54,85.648,85.648,85.54,2.41051156
2019-06-04T08:11:00,85.55799999999998,85.59100000000002,85.59100000000002,85.55799999999998,20.0
2019-06-04T08:15:00,85.163,85.271,85.271,85.131,31.15711
2019-06-04T08:16:00,85.26,85.26,85.26,85.26,0.9569
2019-06-04T08:19:00,85.259,85.26,85.26,85.259,2.20155739
2019-06-04T08:20:00,85.211,85.163,85.211,85.163,3.9537199999999997
2019-06-04T08:21:00,85.163,85.13,85.163,85.13,2.0000086
2019-06-04T08:23:00,85.196,85.42,85.42,85.196,3.10927761
2019-06-04T08:24:00,85.164,85.165,85.165,85.164,5.1546782
2019-06-04T08:37:00,85.779,85.779,85.78,85.779,34.13531557
2019-06-04T08:38:00,85.779,85.78,85.78,85.779,26.96615938
2019-06-04T08:39:00,85.78,85.78,85.78,85.78,49.36539534
2019-06-04T08:56:00,86.07700000000001,86.07700000000001,86.07700000000001,86.07700000000001,3.0
2019-06-04T09:00:00,86.241,86.241,86.241,86.241,0.1548983
2019-06-04T09:01:00,86.241,86.679,86.679,86.241,10.96521
2019-06-04T09:02:00,86.715,86.736,86.736,86.715,15.0
2019-06-04T09:03:00,86.773,86.80799999999998,86.80799999999998,86.773,28.80433347
2019-06-04T09:04:00,86.95700000000002,86.958,86.958,86.95700000000002,30.0
2019-06-04T09:07:00,86.834,86.86399999999998,86.86399999999998,86.834,23.02559952
2019-06-04T09:09:00,86.664,86.664,86.664,86.664,5.178206019999998
2019-06-04T09:14:00,86.664,86.664,86.664,86.664,30.00071149
2019-06-04T09:19:00,86.473,86.473,86.473,86.473,0.75
2019-06-04T09:31:00,86.553,86.427,86.553,86.41,129.97368415
2019-06-04T09:44:00,86.57600000000002,86.57700000000001,86.57700000000001,86.57600000000002,4.68916482
2019-06-04T09:47:00,86.602,86.602,86.602,86.602,8.85987231
2019-06-04T09:51:00,86.541,86.541,86.541,86.541,3.02818406
2019-06-04T09:52:00,86.572,86.581,86.581,86.572,139.41219714
2019-06-04T09:53:00,86.76700000000002,86.76700000000002,86.76700000000002,86.76700000000002,0.75579542
2019-06-04T09:59:00,87.051,87.051,87.051,87.051,1.0
2019-06-04T10:01:00,87.163,87.163,87.163,87.163,27.6
2019-06-04T10:06:00,87.045,87.038,87.046,87.038,7.37642402
2019-06-04T10:09:00,86.994,86.999,87.0,86.994,11.26627894
2019-06-04T10:10:00,87.0,87.0,87.0,87.0,0.14907377
2019-06-04T10:12:00,86.73700000000002,86.48,86.73700000000002,86.48,152.69999999
2019-06-04T10:14:00,86.583,86.68799999999996,86.68799999999996,86.583,0.87217093
2019-06-04T10:17:00,86.59100000000002,86.35700000000001,86.59100000000002,86.35700000000001,25.57596874
2019-06-04T10:19:00,86.41799999999998,86.249,86.41799999999998,86.249,189.56900143
2019-06-04T10:21:00,86.479,86.59200000000001,86.59200000000001,86.479,189.56900143
2019-06-04T10:25:00,86.71700000000001,86.71700000000001,86.71700000000001,86.71700000000001,0.75688508
2019-06-04T10:28:00,86.796,86.796,86.796,86.796,5.49026354
2019-06-04T10:32:00,86.867,86.867,86.867,86.867,1.0
2019-06-04T10:33:00,86.87,86.899,86.9,86.87,11.60966565
2019-06-04T10:35:00,86.9,86.9,86.9,86.9,27.566
2019-06-04T10:43:00,86.9,86.9,86.9,86.9,4.89259615
2019-06-04T10:44:00,86.9,86.9,86.9,86.9,12.44080805
2019-06-04T10:46:00,86.95,86.95,86.95,86.95,12.24496349
2019-06-04T10:47:00,86.95,87.0,87.0,86.95,17.53672256
2019-06-04T10:48:00,87.0,87.0,87.0,87.0,139.15460091
2019-06-04T10:49:00,87.338,87.338,87.338,87.338,2.0
2019-06-04T10:51:00,87.45200000000001,87.152,87.45200000000001,87.152,27.30584397
2019-06-04T10:55:00,87.132,87.132,87.132,87.132,0.10385345
2019-06-04T11:03:00,86.959,87.07799999999996,87.07799999999996,86.959,7.866282000000001
2019-06-04T11:06:00,87.07700000000001,87.132,87.132,87.07700000000001,24.964000000000002
2019-06-04T11:09:00,87.132,87.132,87.132,87.132,5.14246419
2019-06-04T11:10:00,87.132,87.132,87.132,87.132,10.52933098
2019-06-04T11:11:00,87.132,87.42200000000004,87.42200000000004,87.132,1.65
2019-06-04T11:12:00,87.22399999999998,87.22399999999998,87.22399999999998,87.22399999999998,2.86178712
2019-06-04T11:14:00,87.147,87.147,87.147,87.147,2.86618361
2019-06-04T11:17:00,87.101,87.101,87.101,87.101,20.0
2019-06-04T11:24:00,87.098,87.244,87.244,87.098,85.0
2019-06-04T11:40:00,86.66,86.66,86.66,86.66,0.75716725
2019-06-04T11:58:00,87.0,87.0,87.0,87.0,1.0
2019-06-04T12:15:00,87.40100000000002,87.40100000000002,87.40100000000002,87.40100000000002,5.0
2019-06-04T12:21:00,86.993,86.99700000000001,86.99700000000001,86.993,4.01674433
2019-06-04T12:29:00,86.814,86.814,86.814,86.814,1.0
2019-06-04T12:38:00,86.35600000000002,86.35600000000002,86.35600000000002,86.35600000000002,0.75911772
2019-06-04T12:41:00,86.354,86.354,86.354,86.354,1.39395122
2019-06-04T12:42:00,86.35700000000001,86.35700000000001,86.35700000000001,86.35700000000001,2.0
2019-06-04T12:43:00,86.35700000000001,86.296,86.35700000000001,86.296,13.42899586
2019-06-04T12:44:00,86.31700000000002,86.31700000000002,86.31700000000002,86.31700000000002,0.11428996
2019-06-04T12:45:00,86.335,86.335,86.335,86.335,2.0
2019-06-04T12:46:00,86.331,86.331,86.331,86.331,0.76
2019-06-04T12:48:00,86.25,86.14399999999998,86.25,86.14399999999998,18.48622299
2019-06-04T12:49:00,86.01,85.93,86.01,85.93,33.20898492
2019-06-04T12:51:00,85.986,85.911,85.992,85.821,215.50453063
2019-06-04T12:52:00,86.01,86.427,86.427,86.01,100.19422643
2019-06-04T12:54:00,86.262,86.262,86.262,86.262,4.0
2019-06-04T13:00:00,86.147,86.147,86.147,86.147,9.0
2019-06-04T13:01:00,86.455,86.455,86.455,86.455,9.0
2019-06-04T13:05:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,9.0
2019-06-04T13:11:00,86.387,86.387,86.387,86.387,1.25
2019-06-04T13:23:00,86.34100000000002,86.34100000000002,86.34100000000002,86.34100000000002,0.12222283
2019-06-04T13:28:00,86.20200000000001,86.164,86.20200000000001,86.164,21.82549906
2019-06-04T13:30:00,86.17,86.15,86.17,86.15,30.42018473
2019-06-04T13:56:00,86.88799999999998,86.88799999999998,86.88799999999998,86.88799999999998,0.25
2019-06-04T14:07:00,87.215,87.215,87.215,87.215,3.34389538
2019-06-04T14:11:00,87.41,87.48700000000002,87.48700000000002,87.406,21.03913002
2019-06-04T14:16:00,87.491,87.491,87.491,87.491,5.71513482
2019-06-04T14:17:00,87.492,87.492,87.492,87.492,8.69676699
2019-06-04T14:20:00,87.53,87.53,87.53,87.53,13.09538045
2019-06-04T14:22:00,87.53,87.53,87.53,87.53,1.14598142
2019-06-04T14:23:00,87.53,87.529,87.53,87.529,2.26863
2019-06-04T14:24:00,87.53,87.53,87.53,87.53,8.13e-06
2019-06-04T14:25:00,87.869,87.885,87.885,87.869,17.69
2019-06-04T14:30:00,87.833,87.833,87.833,87.833,0.5
2019-06-04T14:42:00,87.837,87.837,87.837,87.837,9.0
2019-06-04T14:48:00,87.266,87.266,87.266,87.266,0.9363
2019-06-04T14:51:00,87.279,87.279,87.279,87.279,0.9341
2019-06-04T15:06:00,87.485,87.47200000000002,87.485,87.47200000000002,57.15000889
2019-06-04T15:09:00,87.493,87.493,87.493,87.493,13.8
2019-06-04T15:19:00,87.59,87.579,87.59,87.579,23.149
2019-06-04T15:26:00,87.5,87.5,87.5,87.5,9.0
2019-06-04T15:42:00,87.665,87.665,87.665,87.665,0.1
2019-06-04T15:50:00,87.473,87.473,87.473,87.473,0.2
2019-06-04T16:06:00,87.436,87.436,87.436,87.436,5.67336983
2019-06-04T16:08:00,87.18,87.18,87.18,87.18,0.51
2019-06-04T16:25:00,87.54299999999998,87.544,87.544,87.54299999999998,2.20909203
2019-06-04T16:27:00,87.669,87.62899999999998,87.669,87.62899999999998,10.04716515
2019-06-04T16:35:00,87.691,87.691,87.691,87.691,9.0
2019-06-04T16:40:00,87.60799999999998,87.60799999999998,87.60799999999998,87.60799999999998,1.37
2019-06-04T16:44:00,87.618,87.618,87.618,87.618,1.7e-07
2019-06-04T16:56:00,87.53,87.53,87.53,87.53,0.13392937
2019-06-04T17:01:00,87.191,87.191,87.191,87.191,0.61411115
2019-06-04T17:02:00,86.834,86.8,86.834,86.8,2.11153
2019-06-04T17:03:00,86.801,86.801,86.801,86.801,1.51369
2019-06-04T17:13:00,87.4,87.4,87.4,87.4,5.06395881
2019-06-04T17:21:00,87.18,87.176,87.18,87.176,33.3
2019-06-04T17:42:00,86.802,86.801,86.802,86.801,10.277000000000001
2019-06-04T17:57:00,87.06299999999996,86.831,87.06299999999996,86.831,51.28713206
2019-06-04T17:58:00,86.831,86.831,86.831,86.831,2.27017
2019-06-04T18:00:00,86.95700000000002,86.956,86.95700000000002,86.956,40.0
2019-06-04T18:10:00,86.861,86.861,86.861,86.861,3.86675688
2019-06-04T18:11:00,86.801,86.801,86.801,86.8,2.884523
2019-06-04T18:12:00,86.375,86.146,86.375,86.146,27.94130957
2019-06-04T18:13:00,85.92399999999998,85.92399999999998,85.92399999999998,85.92399999999998,6.64384099
2019-06-04T18:14:00,85.97,85.97,85.97,85.97,2.5
2019-06-04T18:15:00,85.965,85.479,85.965,85.47,10.84539084
2019-06-04T18:16:00,85.508,85.781,85.781,85.508,3.5099011300000003
2019-06-04T18:20:00,85.87799999999999,85.667,85.87799999999999,85.667,100.0
2019-06-04T18:23:00,85.47,85.367,85.47,85.367,1.18640824
2019-06-04T18:24:00,85.35799999999998,85.4,85.4,85.35799999999998,2.15019838
2019-06-04T18:25:00,85.50299999999999,85.50299999999999,85.50299999999999,85.50299999999999,2.0
2019-06-04T18:27:00,85.70299999999997,85.70299999999997,85.70299999999997,85.70299999999997,1.0
2019-06-04T18:29:00,85.70299999999997,85.45,85.70299999999997,85.45,11.11602
2019-06-04T18:31:00,85.78200000000002,85.78200000000002,85.78200000000002,85.78200000000002,1.25
2019-06-04T18:32:00,85.772,85.773,85.773,85.772,2.5
2019-06-04T18:33:00,85.837,85.837,85.837,85.837,0.6
2019-06-04T18:36:00,85.62700000000002,85.62700000000002,85.62700000000002,85.62700000000002,1.54921294
2019-06-04T18:39:00,85.302,85.245,85.302,85.245,3.0
2019-06-04T18:40:00,85.13799999999998,84.417,85.14,84.417,48.69434704
2019-06-04T18:41:00,84.432,84.454,84.925,84.43,194.38151137
2019-06-04T18:42:00,84.454,84.012,84.835,83.449,679.56324092
2019-06-04T18:43:00,83.99,84.042,84.042,83.744,68.25054186
2019-06-04T18:44:00,84.189,83.991,84.189,83.991,9.60218
2019-06-04T18:45:00,83.78399999999998,83.98,83.98,83.78399999999998,8.65241122
2019-06-04T18:46:00,83.995,84.23299999999998,84.23299999999998,83.995,4.4390686
2019-06-04T18:47:00,84.23,84.23299999999998,84.23299999999998,84.21,14.23178387
2019-06-04T18:48:00,84.22,84.069,84.22,84.055,17.66460971
2019-06-04T18:50:00,83.756,83.756,83.756,83.756,0.5
2019-06-04T18:51:00,83.75,83.66,83.75,83.66,14.03499034
2019-06-04T18:52:00,83.463,83.762,83.762,83.463,32.572732
2019-06-04T18:53:00,83.88799999999998,84.041,84.041,83.807,25.5
2019-06-04T18:56:00,83.805,83.805,83.805,83.805,0.998
2019-06-04T18:59:00,83.8,83.7,83.8,83.7,7.3591
2019-06-04T19:01:00,83.624,83.68299999999998,83.68299999999998,83.6,27.40374405
2019-06-04T19:04:00,83.726,83.726,83.726,83.726,1.1948
2019-06-04T19:07:00,84.14299999999999,84.14299999999999,84.14299999999999,84.14299999999999,55.095
2019-06-04T19:08:00,84.14299999999999,84.69,84.69,84.14299999999999,49.87203
2019-06-04T19:09:00,84.73700000000002,84.60700000000001,84.74,84.60700000000001,31.55304226
2019-06-04T19:10:00,84.60700000000001,84.60700000000001,84.60700000000001,84.60700000000001,9.4e-07
2019-06-04T19:14:00,84.34299999999998,84.34299999999998,84.34299999999998,84.34299999999998,0.77917
2019-06-04T19:15:00,84.34299999999998,84.344,84.344,84.34299999999998,0.77940016
2019-06-04T19:17:00,84.501,84.501,84.501,84.501,3.0
2019-06-04T19:18:00,84.501,84.5,84.501,84.5,7.48204099
2019-06-04T19:20:00,84.69,84.69,84.69,84.69,0.09528472
2019-06-04T19:24:00,84.61,84.6,84.61,84.6,1.7828
2019-06-04T19:25:00,84.6,84.6,84.6,84.6,0.77741976
2019-06-04T19:26:00,84.345,84.32700000000001,84.345,84.32700000000001,1.61869863
2019-06-04T19:27:00,84.15299999999998,84.12,84.15299999999998,84.12,0.12
2019-06-04T19:31:00,84.432,84.432,84.432,84.432,1.05
2019-06-04T19:32:00,84.31,84.31,84.31,84.31,1.57121
2019-06-04T19:33:00,84.15700000000002,84.15700000000002,84.15700000000002,84.15700000000002,1.35
2019-06-04T19:34:00,84.03200000000002,84.03200000000002,84.03200000000002,84.03200000000002,1.0
2019-06-04T19:35:00,84.02600000000002,84.16,84.16,84.02600000000002,50.0
2019-06-04T19:37:00,84.16,84.18799999999997,84.18799999999997,84.16,50.0
2019-06-04T19:39:00,84.21,84.21,84.21,84.21,1.06449225
2019-06-04T19:41:00,84.132,84.184,84.184,84.132,13.0
2019-06-04T19:46:00,84.212,84.073,84.212,84.073,4.8731702100000005
2019-06-04T19:47:00,84.126,84.181,84.181,84.126,203.4828098
2019-06-04T19:48:00,84.16799999999998,84.21,84.21,84.16799999999998,105.62004674
2019-06-04T19:49:00,84.02,83.98,84.02,83.98,4.75496363
2019-06-04T19:50:00,83.83,83.806,83.83,83.806,0.84368589
2019-06-04T19:51:00,83.71700000000001,83.71700000000001,83.71700000000001,83.71700000000001,3.78760626
2019-06-04T19:52:00,83.71700000000001,83.71700000000001,83.71700000000001,83.71700000000001,0.40099114
2019-06-04T19:53:00,83.71700000000001,83.71,83.71700000000001,83.71,96.8114026
2019-06-04T19:54:00,83.634,83.634,83.634,83.634,1.0
2019-06-04T19:55:00,83.633,83.633,83.633,83.633,0.06
2019-06-04T19:57:00,83.62200000000001,83.62200000000001,83.62200000000001,83.62200000000001,1.13943
2019-06-04T19:58:00,83.476,83.476,83.476,83.476,0.1
2019-06-04T19:59:00,83.459,83.478,83.478,83.459,0.8348120000000001
2019-06-04T20:02:00,83.58,83.682,83.682,83.58,2.71509604
2019-06-04T20:05:00,83.766,83.766,83.766,83.766,0.13900308
2019-06-04T20:08:00,83.301,82.995,83.301,82.995,17.58947876
2019-06-04T20:09:00,82.98100000000002,82.62899999999998,82.98100000000002,82.62899999999998,69.10147529
2019-06-04T20:10:00,82.64,82.291,82.685,82.291,55.62243805
2019-06-04T20:11:00,82.24700000000001,82.175,82.24700000000001,81.984,76.36418171
2019-06-04T20:12:00,82.62799999999999,82.62799999999999,82.62799999999999,82.62799999999999,0.78668593
2019-06-04T20:13:00,82.31299999999997,82.678,82.678,81.727,302.21148057
2019-06-04T20:14:00,82.96,82.96,82.96,82.96,10.0
2019-06-04T20:15:00,82.75399999999998,82.75399999999998,82.75399999999998,82.75399999999998,0.79389
2019-06-04T20:20:00,82.84299999999998,82.84299999999998,82.84299999999998,82.84299999999998,1.9980000000000002
2019-06-04T20:21:00,82.9,82.899,82.9,82.899,3.1821099999999998
2019-06-04T20:23:00,82.618,82.56299999999997,82.618,82.56299999999997,5.0
2019-06-04T20:25:00,82.314,82.265,82.314,82.265,1.1
2019-06-04T20:26:00,82.07600000000002,82.074,82.07600000000002,82.066,39.24785782
2019-06-04T20:34:00,82.116,82.116,82.116,82.116,0.80174403
2019-06-04T20:35:00,82.58200000000002,82.58200000000002,82.58200000000002,82.58200000000002,91.04
2019-06-04T20:37:00,82.954,82.95200000000001,82.955,82.947,80.0
2019-06-04T20:39:00,82.9,82.90100000000002,82.90100000000002,82.895,6.95167
2019-06-04T20:41:00,82.991,82.991,82.991,82.991,0.79241062
2019-06-04T20:44:00,82.80799999999998,82.80799999999998,82.80799999999998,82.80799999999998,10.0
2019-06-04T20:45:00,82.8,82.79799999999999,82.8,82.79799999999999,3.67293752
2019-06-04T20:46:00,82.744,82.744,82.744,82.744,0.79444648
2019-06-04T20:47:00,82.669,82.654,82.669,82.652,2.72043899
2019-06-04T20:48:00,82.689,82.655,82.697,82.655,15.08450099
2019-06-04T20:49:00,82.54899999999998,82.49799999999998,82.54899999999998,82.49799999999998,3.51761002
2019-06-04T20:51:00,82.538,82.538,82.538,82.538,4.89911255
2019-06-04T20:52:00,82.68799999999997,82.69200000000002,82.69200000000002,82.68799999999997,3.13828228
2019-06-04T20:54:00,82.77600000000002,82.77600000000002,82.77600000000002,82.77600000000002,0.88613261
2019-06-04T20:56:00,82.698,82.631,82.698,82.62799999999999,6.70746243
2019-06-04T20:59:00,82.33,82.27,82.34100000000002,82.27,26.54408707
2019-06-04T21:03:00,82.205,82.205,82.205,82.205,1.10411032
2019-06-04T21:04:00,82.12299999999998,82.085,82.12299999999998,82.085,4.85038193
2019-06-04T21:06:00,82.238,82.178,82.238,82.177,56.0
2019-06-04T21:09:00,82.57700000000001,82.57700000000001,82.57700000000001,82.57700000000001,1.0
2019-06-04T21:14:00,82.588,82.535,82.588,82.53399999999998,17.520424300000002
2019-06-04T21:18:00,82.705,82.705,82.705,82.705,0.36
2019-06-04T21:22:00,82.921,82.89,82.921,82.89,15.56996607
2019-06-04T21:23:00,82.79299999999998,82.79299999999998,82.79299999999998,82.79299999999998,0.97647409
2019-06-04T21:24:00,82.76899999999998,82.758,82.76899999999998,82.758,1.97681725
2019-06-04T21:28:00,82.947,82.95100000000002,82.95100000000002,82.947,17.46495162
2019-06-04T21:31:00,82.81200000000003,82.81200000000003,82.81200000000003,82.81200000000003,0.79435
2019-06-04T21:33:00,82.666,82.665,82.666,82.665,6.626689999999999
2019-06-04T21:34:00,82.625,82.62899999999998,82.62899999999998,82.625,6.70449868
2019-06-04T21:35:00,82.844,82.84899999999998,82.84899999999998,82.844,8.36921233
2019-06-04T21:36:00,82.88799999999998,82.914,82.914,82.88799999999998,20.30979805
2019-06-04T21:40:00,82.814,82.78299999999999,82.814,82.78299999999999,9.68
2019-06-04T21:41:00,82.935,82.855,82.935,82.855,0.9681
2019-06-04T21:42:00,82.93,82.93,82.93,82.93,0.31832136
2019-06-04T21:44:00,82.98100000000002,83.10700000000001,83.10700000000001,82.916,3.7986
2019-06-04T21:48:00,83.212,83.15799999999999,83.212,83.15799999999999,2.9727200000000003
2019-06-04T22:06:00,83.083,83.166,83.166,83.04799999999999,21.00874873
2019-06-04T22:09:00,83.211,83.211,83.211,83.211,0.64598871
2019-06-04T22:19:00,83.0,82.88600000000002,83.0,82.88600000000002,15.14422923
2019-06-04T22:23:00,82.88799999999998,82.889,82.889,82.887,4.959
2019-06-04T22:32:00,82.57600000000002,82.46,82.57600000000002,82.40299999999998,30.2
2019-06-04T22:35:00,82.331,82.331,82.331,82.331,7.89611723
2019-06-04T22:44:00,82.365,82.365,82.365,82.365,10.36054734
2019-06-04T22:45:00,82.105,82.105,82.105,82.105,0.5720000000000001
2019-06-04T22:47:00,82.105,82.105,82.105,82.105,0.00090025
2019-06-04T22:53:00,82.391,82.385,82.391,82.385,2.5
2019-06-04T22:55:00,82.23100000000002,81.726,82.23200000000001,81.721,26.72769986
2019-06-04T22:56:00,81.726,81.611,81.726,81.611,53.18726852
2019-06-04T22:57:00,81.695,81.695,81.695,81.695,0.80537159
2019-06-04T22:59:00,81.61399999999998,81.27,81.61399999999998,81.27,35.28533
2019-06-04T23:00:00,81.206,81.815,81.817,81.206,9.0
2019-06-04T23:01:00,81.581,81.51,81.581,81.485,28.209212
2019-06-04T23:04:00,81.796,81.796,81.796,81.796,0.01
2019-06-04T23:15:00,82.242,82.23899999999998,82.242,82.22399999999998,34.70470357
2019-06-04T23:23:00,82.89,82.89,82.89,82.89,2.99952776
2019-06-04T23:24:00,82.881,82.881,82.881,82.881,1.21351
2019-06-04T23:27:00,83.167,83.167,83.167,83.167,2.5
2019-06-04T23:28:00,83.145,83.145,83.145,83.145,2.5
2019-06-04T23:30:00,83.037,83.177,83.177,83.037,200.0
2019-06-04T23:32:00,83.139,83.13600000000002,83.139,83.13600000000002,0.98661252
2019-06-04T23:33:00,83.13600000000002,83.13600000000002,83.13600000000002,83.13600000000002,4.88739855
2019-06-04T23:35:00,83.221,83.132,83.22200000000002,83.132,35.62091078
2019-06-04T23:36:00,83.07799999999997,83.079,83.079,83.07700000000001,12.62792255
2019-06-04T23:37:00,83.079,83.079,83.079,83.079,0.79255
2019-06-04T23:45:00,83.09899999999998,83.162,83.162,83.09899999999998,21.00802672
2019-06-04T23:56:00,83.305,83.305,83.305,83.305,0.78963
2019-06-05T00:02:00,83.45200000000001,83.454,83.454,83.45200000000001,7.08452879
2019-06-05T00:27:00,83.181,83.11399999999998,83.181,83.11399999999998,0.9790000000000001
2019-06-05T00:42:00,83.084,83.12200000000001,83.12200000000001,83.084,49.31237402
2019-06-05T00:44:00,83.171,83.17,83.171,83.17,7.8
2019-06-05T00:45:00,83.171,83.156,83.171,83.156,7.8
2019-06-05T00:47:00,83.141,83.14,83.141,83.14,10.0
2019-06-05T00:51:00,83.251,83.256,83.256,83.251,19.23938875
2019-06-05T00:52:00,83.256,83.3,83.3,83.256,22.4486527
2019-06-05T00:54:00,83.3,83.31200000000003,83.31200000000003,83.3,4.00020168
2019-06-05T00:56:00,83.48100000000002,83.50200000000002,83.50200000000002,83.48100000000002,13.38
2019-06-05T01:01:00,83.645,83.645,83.645,83.645,0.1
2019-06-05T01:06:00,84.0,84.0,84.0,84.0,13.0
2019-06-05T01:08:00,84.65100000000002,84.65100000000002,84.65100000000002,84.65100000000002,0.25763538
2019-06-05T01:09:00,84.73899999999998,84.73899999999998,84.73899999999998,84.73899999999998,0.17403612
2019-06-05T01:13:00,84.723,84.5,84.723,84.5,56.80185997
2019-06-05T01:14:00,84.5,84.5,84.5,84.5,16.99890274
2019-06-05T01:16:00,84.509,84.509,84.509,84.509,2.38577011
2019-06-05T01:24:00,84.521,84.521,84.521,84.521,0.139013
2019-06-05T01:29:00,84.553,84.53200000000002,84.553,84.53200000000002,7.92028094
2019-06-05T01:34:00,84.57,84.57,84.57,84.57,0.77825
2019-06-05T01:39:00,84.53399999999998,84.50399999999998,84.53399999999998,84.50399999999998,20.0
2019-06-05T01:42:00,84.611,84.611,84.611,84.611,0.1
2019-06-05T02:09:00,84.79899999999998,84.8,84.8,84.79899999999998,12.0
2019-06-05T02:13:00,84.895,84.895,84.895,84.895,0.3
2019-06-05T02:14:00,84.993,84.993,84.993,84.993,0.2
2019-06-05T02:16:00,84.999,85.156,85.156,84.999,20.0
2019-06-05T02:25:00,84.855,84.61,84.855,84.61,74.41
2019-06-05T02:39:00,84.571,84.5,84.571,84.5,5.0
2019-06-05T02:41:00,84.63799999999998,84.639,84.639,84.63799999999998,6.979
2019-06-05T02:43:00,84.52799999999998,84.5,84.52799999999998,84.5,1.7345
2019-06-05T02:49:00,84.5,84.5,84.5,84.5,0.6
2019-06-05T02:51:00,84.5,84.5,84.5,84.5,13.76909393
2019-06-05T02:54:00,84.5,84.5,84.5,84.5,1.0
2019-06-05T03:14:00,84.822,84.82799999999997,84.82799999999997,84.822,48.0
2019-06-05T03:17:00,84.946,84.831,85.13799999999998,84.831,215.3097
2019-06-05T03:25:00,85.215,85.531,85.609,85.215,365.389686
2019-06-05T03:33:00,85.811,85.811,85.811,85.775,2.4895918
2019-06-05T03:38:00,85.868,86.042,86.042,85.868,100.0
2019-06-05T03:50:00,86.07799999999996,86.07799999999996,86.07799999999996,86.07799999999996,0.76668
2019-06-05T03:56:00,86.219,86.219,86.219,86.219,0.28995928
2019-06-05T03:58:00,86.21799999999998,86.21799999999998,86.21799999999998,86.21799999999998,2.32
2019-06-05T04:07:00,85.949,85.949,85.949,85.949,2.5
2019-06-05T04:08:00,85.96799999999998,85.961,85.96799999999998,85.961,5.0
2019-06-05T04:20:00,85.99600000000002,85.992,85.99600000000002,85.992,30.0
2019-06-05T04:21:00,85.98200000000001,85.98299999999998,85.98299999999998,85.98200000000001,15.0
2019-06-05T04:30:00,85.932,85.932,85.932,85.932,2.32
2019-06-05T04:35:00,86.03399999999998,86.06200000000004,86.06200000000004,86.03399999999998,5.0
2019-06-05T04:39:00,86.073,86.073,86.073,86.073,0.0998
2019-06-05T04:48:00,86.1,86.1,86.1,86.1,12.4
2019-06-05T05:13:00,85.596,85.23899999999998,85.596,85.094,360.8736492
2019-06-05T05:16:00,85.723,85.723,85.723,85.723,2.0
2019-06-05T05:19:00,85.594,85.594,85.594,85.594,2.5
2019-06-05T05:21:00,85.516,85.461,85.516,85.461,100.0
2019-06-05T05:29:00,85.32700000000001,85.325,85.32700000000001,85.325,1.0
2019-06-05T05:42:00,85.17,85.17299999999999,85.17299999999999,85.17,6.09598298
2019-06-05T05:49:00,85.266,85.266,85.266,85.266,0.36031532
2019-06-05T06:10:00,85.417,85.417,85.417,85.417,0.59615157
2019-06-05T06:15:00,85.37899999999998,85.445,85.445,85.37899999999998,10.0001
2019-06-05T06:20:00,85.508,85.508,85.508,85.508,1.0
2019-06-05T06:22:00,85.745,85.762,85.762,85.745,4.96
2019-06-05T06:24:00,85.738,85.738,85.738,85.738,0.081
2019-06-05T06:29:00,85.756,85.756,85.756,85.756,0.27931999999999996
2019-06-05T06:44:00,85.59,85.59,85.59,85.59,0.23350846
2019-06-05T07:07:00,85.512,85.51299999999998,85.51299999999998,85.512,6.4227963799999985
2019-06-05T07:10:00,85.529,85.53,85.53,85.529,1.625
2019-06-05T07:18:00,85.00399999999998,85.00399999999998,85.00399999999998,85.00399999999998,0.7754
2019-06-05T07:35:00,84.959,84.959,84.959,84.959,3.2
2019-06-05T07:43:00,85.045,85.045,85.045,85.045,1.0
2019-06-05T08:01:00,85.40700000000002,85.40700000000002,85.40700000000002,85.40700000000002,0.08724119999999999
2019-06-05T08:06:00,85.395,85.414,85.414,85.395,9.09635266
2019-06-05T08:12:00,85.33200000000002,85.37799999999999,85.37799999999999,85.33200000000002,6.5
2019-06-05T08:20:00,85.35,85.35,85.35,85.35,0.10433472
2019-06-05T08:21:00,85.398,85.405,85.405,85.398,0.2520592
2019-06-05T08:24:00,85.845,85.816,85.845,85.816,0.5362561
2019-06-05T08:26:00,85.84200000000001,85.84200000000001,85.84200000000001,85.84200000000001,0.17557879
2019-06-05T08:29:00,85.74700000000001,85.756,85.756,85.74700000000001,60.0
2019-06-05T08:31:00,85.85799999999998,85.85799999999998,85.85799999999998,85.85799999999998,1.0
2019-06-05T08:40:00,86.029,86.037,86.037,86.029,4.71
2019-06-05T08:41:00,86.046,86.219,86.219,86.046,24.71390859
2019-06-05T08:42:00,86.21799999999998,86.285,86.285,86.21799999999998,0.33308216
2019-06-05T08:43:00,86.369,86.369,86.369,86.369,1.0
2019-06-05T08:44:00,86.486,86.45,86.552,86.45,2.2
2019-06-05T08:45:00,86.485,86.596,86.596,86.485,7.455334840000001
2019-06-05T08:46:00,86.596,86.70100000000002,86.70100000000002,86.596,6.00572866
2019-06-05T08:56:00,86.257,86.257,86.257,86.257,2.35838953
2019-06-05T08:59:00,86.434,86.434,86.434,86.434,0.4
2019-06-05T09:00:00,86.295,86.295,86.295,86.295,0.06
2019-06-05T09:05:00,86.473,86.46600000000002,86.473,86.46600000000002,3.19181377
2019-06-05T09:06:00,86.44,86.46600000000002,86.46600000000002,86.44,42.16575201
2019-06-05T09:07:00,86.31700000000002,86.31700000000002,86.31700000000002,86.31700000000002,0.14683301
2019-06-05T09:09:00,86.20200000000001,86.20200000000001,86.20200000000001,86.20200000000001,1.5
2019-06-05T09:11:00,86.296,86.296,86.296,86.296,0.12944755
2019-06-05T09:13:00,86.40299999999998,86.40299999999998,86.40299999999998,86.40299999999998,10.4718
2019-06-05T09:27:00,86.126,86.126,86.126,86.126,7.00670398
2019-06-05T09:41:00,86.0,85.79799999999999,86.0,85.781,69.68159217
2019-06-05T09:55:00,86.197,86.197,86.197,86.197,2.5
2019-06-05T10:04:00,86.41,86.41,86.41,86.41,10.0
2019-06-05T10:08:00,86.315,86.315,86.315,86.315,20.0
2019-06-05T10:23:00,86.094,86.094,86.094,86.094,1.22789609
2019-06-05T10:26:00,86.18799999999996,86.182,86.18799999999996,86.182,51.13913496
2019-06-05T10:28:00,86.29700000000004,86.29700000000004,86.29700000000004,86.29700000000004,5.3
2019-06-05T10:31:00,85.969,85.95200000000001,85.969,85.95200000000001,5.2894
2019-06-05T10:35:00,86.21799999999998,86.21799999999998,86.21799999999998,86.21799999999998,4.69999233
2019-06-05T10:58:00,86.31299999999996,86.31299999999996,86.31299999999996,86.31299999999996,0.9398
2019-06-05T11:00:00,86.4,86.4,86.4,86.4,2.2301412000000003
2019-06-05T11:01:00,86.399,86.544,86.55,86.399,181.40056684
2019-06-05T11:06:00,86.55,86.55,86.55,86.55,68.42209054
2019-06-05T11:07:00,86.566,86.566,86.566,86.566,3.0
2019-06-05T11:15:00,86.35600000000002,86.355,86.35600000000002,86.355,2.03
2019-06-05T11:16:00,86.51,86.51,86.51,86.51,6.26348587
2019-06-05T11:19:00,86.50200000000002,86.50200000000002,86.50200000000002,86.50200000000002,0.3996
2019-06-05T11:21:00,86.556,86.556,86.556,86.556,1.13846448
2019-06-05T11:22:00,86.573,86.573,86.573,86.573,0.23101357
2019-06-05T11:24:00,86.48700000000002,86.331,86.48700000000002,86.331,0.9398
2019-06-05T11:34:00,86.47200000000002,86.47200000000002,86.47200000000002,86.47200000000002,1.0991
2019-06-05T11:39:00,86.544,86.54799999999999,86.54799999999999,86.544,10.0
2019-06-05T11:51:00,86.55,86.77,86.77,86.55,3.86500469
2019-06-05T11:52:00,86.78200000000002,87.083,87.083,86.78200000000002,14.289449
2019-06-05T11:54:00,87.236,87.236,87.236,87.236,2.2
2019-06-05T12:03:00,86.962,86.962,86.962,86.962,0.9333
2019-06-05T12:04:00,86.962,87.036,87.036,86.962,3.91592406
2019-06-05T12:05:00,87.027,87.13600000000002,87.13600000000002,87.027,1.2856
2019-06-05T12:07:00,86.84,86.84,86.84,86.84,0.9390000000000001
2019-06-05T12:16:00,86.774,86.774,86.774,86.774,9.0
2019-06-05T12:20:00,86.709,86.709,86.709,86.709,9.0
2019-06-05T12:21:00,86.774,86.774,86.774,86.774,3.52408726
2019-06-05T12:22:00,86.801,86.75200000000002,86.801,86.75200000000002,5.0
2019-06-05T12:24:00,86.803,86.98200000000001,86.98200000000001,86.803,3.6260000000000003
2019-06-05T12:28:00,86.92,86.92,86.92,86.92,2.5
2019-06-05T12:31:00,86.725,86.695,86.725,86.695,5.8139651400000005
2019-06-05T12:36:00,86.59100000000002,86.448,86.59100000000002,86.448,90.4792
2019-06-05T12:37:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,8.60694861
2019-06-05T12:39:00,86.50299999999999,86.50399999999998,86.50399999999998,86.50299999999999,7.685033239999999
2019-06-05T12:41:00,86.35799999999998,86.35799999999998,86.35799999999998,86.35799999999998,5.3471503600000005
2019-06-05T12:43:00,86.235,86.235,86.235,86.235,0.21423797
2019-06-05T12:47:00,86.016,85.896,86.016,85.896,7.5
2019-06-05T12:49:00,85.73100000000002,85.65299999999998,85.73100000000002,85.65100000000002,12.41552289
2019-06-05T12:50:00,85.76299999999998,85.76299999999998,85.76299999999998,85.76299999999998,9.0
2019-06-05T12:54:00,85.863,85.863,85.863,85.863,6.53275
2019-06-05T12:55:00,85.802,85.802,85.802,85.802,0.18930429999999998
2019-06-05T12:57:00,85.604,85.583,85.604,85.583,39.89960538
2019-06-05T12:59:00,85.693,85.693,85.693,85.693,6.68963764
2019-06-05T13:01:00,85.58,85.58,85.58,85.58,3.8e-07
2019-06-05T13:04:00,85.581,85.581,85.581,85.581,10.54541
2019-06-05T13:14:00,85.70100000000002,85.70100000000002,85.70100000000002,85.70100000000002,9.77163961
2019-06-05T13:38:00,85.70100000000002,85.70100000000002,85.70100000000002,85.70100000000002,0.39516603
2019-06-05T13:39:00,85.70100000000002,85.70100000000002,85.70100000000002,85.70100000000002,0.94773784
2019-06-05T13:49:00,85.7,85.7,85.7,85.7,0.06
2019-06-05T13:50:00,85.58,85.479,85.58,85.479,0.43049962
2019-06-05T13:53:00,85.479,85.294,85.479,85.294,3.4930000000000003
2019-06-05T13:55:00,85.42299999999999,85.42299999999999,85.42299999999999,85.42299999999999,0.77472061
2019-06-05T13:57:00,85.319,85.319,85.319,85.319,0.1
2019-06-05T14:02:00,85.35,85.35,85.35,85.35,0.19047619
2019-06-05T14:04:00,85.26299999999998,85.163,85.26299999999998,85.16,11.0
2019-06-05T14:09:00,85.46600000000002,85.523,85.523,85.46600000000002,7.5
2019-06-05T14:25:00,85.235,85.264,85.264,85.235,7.6
2019-06-05T14:27:00,85.36399999999998,85.4,85.4,85.36399999999998,15.0
2019-06-05T14:45:00,85.258,85.258,85.258,85.258,5.0
2019-06-05T14:48:00,85.24,85.24,85.24,85.24,0.1
2019-06-05T14:52:00,85.059,84.975,85.059,84.975,0.4014
2019-06-05T14:54:00,84.976,84.995,84.995,84.976,10.08163175
2019-06-05T15:05:00,85.492,85.492,85.492,85.492,0.29236004
2019-06-05T15:18:00,85.552,85.552,85.552,85.552,30.0
2019-06-05T15:19:00,85.42,85.381,85.42,85.381,0.12
2019-06-05T15:20:00,85.34200000000001,85.34200000000001,85.34200000000001,85.34200000000001,0.06
2019-06-05T15:28:00,85.072,85.072,85.072,85.072,0.5
2019-06-05T15:37:00,84.975,84.975,84.975,84.975,5.3400000000000004e-05
2019-06-05T15:38:00,84.84100000000002,84.84,84.84100000000002,84.84,13.639000000000001
2019-06-05T15:40:00,84.82700000000001,84.82700000000001,84.82700000000001,84.82700000000001,0.06
2019-06-05T15:41:00,84.723,84.471,84.723,84.471,1.34948514
2019-06-05T15:42:00,84.39,84.39,84.39,84.39,0.06
2019-06-05T15:43:00,84.31299999999997,84.31299999999997,84.31299999999997,84.31299999999997,0.1
2019-06-05T15:44:00,84.26700000000002,84.24,84.26700000000002,84.24,3.2
2019-06-05T15:48:00,84.21799999999998,84.21799999999998,84.21799999999998,84.21799999999998,0.25778266
2019-06-05T15:50:00,84.244,84.296,84.296,84.225,2.9013
2019-06-05T15:51:00,84.292,84.26299999999998,84.292,84.26299999999998,1.9342
2019-06-05T15:59:00,84.391,84.4,84.4,84.391,3.95888488
2019-06-05T16:05:00,84.579,84.57799999999997,84.579,84.57799999999997,4.33959999
2019-06-05T16:06:00,84.59700000000002,84.6,84.6,84.59700000000002,2.0
2019-06-05T16:11:00,84.26299999999998,84.26299999999998,84.26299999999998,84.26299999999998,0.1
2019-06-05T16:18:00,84.17200000000003,84.148,84.17200000000003,84.148,1.35
2019-06-05T16:22:00,84.117,84.117,84.117,84.117,1.0
2019-06-05T16:23:00,84.036,83.96600000000002,84.036,83.96600000000002,0.66322
2019-06-05T16:24:00,83.96600000000002,83.84700000000002,83.96600000000002,83.84700000000002,3.37097058
2019-06-05T16:25:00,83.74700000000001,83.74799999999998,83.74799999999998,83.74700000000001,10.14
2019-06-05T16:34:00,83.735,83.52600000000002,83.735,83.52600000000002,1.12046883
2019-06-05T16:35:00,83.51799999999999,83.57600000000002,83.603,83.51799999999999,7.5
2019-06-05T16:40:00,83.758,83.585,83.758,83.585,3.5
2019-06-05T16:43:00,83.81,83.81,83.81,83.81,1.35
2019-06-05T16:48:00,83.917,83.917,83.917,83.917,1.28724194
2019-06-05T16:57:00,83.698,83.694,83.698,83.694,7.26331843
2019-06-05T16:58:00,83.63600000000002,83.4,83.63600000000002,83.4,505.51792632
2019-06-05T17:03:00,83.917,83.917,83.917,83.917,5.35633788
2019-06-05T17:04:00,83.917,84.295,84.295,83.917,62.79240748
2019-06-05T17:11:00,84.59100000000002,84.59100000000002,84.59100000000002,84.59100000000002,1.01
2019-06-05T17:27:00,84.94,84.94,84.94,84.94,0.1
2019-06-05T17:31:00,84.934,84.934,84.934,84.934,0.77971952
2019-06-05T17:32:00,84.97,84.97,84.97,84.97,5.9987900000000005
2019-06-05T17:33:00,84.97,84.97,84.97,84.97,5.2886000000000015
2019-06-05T17:35:00,85.069,85.069,85.069,85.069,5.18557429
2019-06-05T17:36:00,85.15899999999998,85.15899999999998,85.15899999999998,85.15899999999998,2.0
2019-06-05T17:41:00,85.211,85.212,85.212,85.211,3.64033491
2019-06-05T17:44:00,85.22,85.251,85.251,85.22,0.30000000000000004
2019-06-05T17:45:00,85.27600000000002,85.45,85.45,85.27600000000002,0.21691109
2019-06-05T17:48:00,85.435,85.435,85.435,85.435,4.0
2019-06-05T17:49:00,85.435,85.44200000000002,85.559,85.435,102.0
2019-06-05T17:50:00,85.244,85.236,85.244,85.236,1.40258528
2019-06-05T17:58:00,85.43799999999997,85.531,85.531,85.43799999999997,45.0
2019-06-05T18:01:00,85.06,85.02600000000002,85.06,85.02600000000002,6.7779712100000005
2019-06-05T18:02:00,85.04700000000003,85.04799999999999,85.04899999999998,85.04700000000003,2.55924107
2019-06-05T18:03:00,84.988,84.988,84.988,84.988,0.77867658
2019-06-05T18:09:00,85.354,85.318,85.354,85.318,1.70135576
2019-06-05T18:14:00,85.195,85.194,85.195,85.194,3.77696441
2019-06-05T18:17:00,85.184,85.185,85.185,85.184,5.0
2019-06-05T18:18:00,85.11200000000002,85.109,85.11200000000002,85.109,2.25691476
2019-06-05T18:22:00,85.189,85.189,85.189,85.189,2.2230355900000003
2019-06-05T18:25:00,85.53,85.531,85.531,85.53,1.58971462
2019-06-05T18:33:00,85.742,85.742,85.742,85.742,1.7498
2019-06-05T18:34:00,85.749,85.85799999999998,85.85799999999998,85.749,0.15000000000000002
2019-06-05T18:44:00,85.85799999999998,85.85799999999998,85.85799999999998,85.85799999999998,0.2
2019-06-05T18:47:00,85.9,85.9,85.9,85.9,3.0
2019-06-05T18:49:00,85.785,85.785,85.785,85.785,0.96733177
2019-06-05T18:56:00,85.525,85.525,85.525,85.525,0.77384061
2019-06-05T18:59:00,85.42200000000003,85.337,85.42200000000003,85.337,29.282432399999998
2019-06-05T19:00:00,85.469,85.47,85.47,85.469,4.0180015
2019-06-05T19:03:00,85.34100000000002,85.34100000000002,85.34100000000002,85.34100000000002,6.07778667
2019-06-05T19:06:00,85.26700000000002,85.26700000000002,85.26700000000002,85.26700000000002,4.81224545
2019-06-05T19:07:00,85.26700000000002,85.26700000000002,85.26700000000002,85.26700000000002,10.55407497
2019-06-05T19:13:00,85.274,85.29,85.29,85.274,6.01018559
2019-06-05T19:21:00,85.04700000000003,85.046,85.04700000000003,85.046,4.93631885
2019-06-05T19:23:00,84.85799999999998,84.85799999999998,84.85799999999998,84.85799999999998,0.5489
2019-06-05T19:24:00,85.01899999999998,85.01899999999998,85.01899999999998,85.01899999999998,9.77995852
2019-06-05T19:29:00,85.117,85.117,85.117,85.117,8.0
2019-06-05T19:30:00,85.152,85.152,85.152,85.152,4.35846165
2019-06-05T19:38:00,84.95299999999997,84.95299999999997,84.95299999999997,84.95299999999997,6.80507
2019-06-05T19:39:00,84.95200000000001,84.95200000000001,84.95200000000001,84.95200000000001,0.1
2019-06-05T19:40:00,84.883,84.883,84.883,84.883,5.0977957400000005
2019-06-05T19:45:00,84.838,84.838,84.838,84.838,5.16458757
2019-06-05T20:00:00,84.80799999999998,85.10600000000002,85.10600000000002,84.80799999999998,24.36292299
2019-06-05T20:01:00,85.24,85.079,85.24,85.079,0.18706672
2019-06-05T20:03:00,85.18799999999997,85.189,85.189,85.18799999999997,10.21051
2019-06-05T20:05:00,85.566,85.566,85.566,85.566,1.10985035
2019-06-05T20:12:00,85.506,85.544,85.544,85.506,2.5
2019-06-05T20:16:00,85.525,85.539,85.539,85.525,3.0
2019-06-05T20:19:00,85.43700000000003,85.43700000000003,85.43700000000003,85.43700000000003,0.90981779
2019-06-05T20:23:00,85.43700000000003,85.43700000000003,85.43700000000003,85.43700000000003,47.47420448
2019-06-05T20:34:00,85.5,85.5,85.5,85.5,8.64
2019-06-05T20:44:00,85.303,85.3,85.303,85.3,12.41672422
2019-06-05T20:49:00,85.49600000000002,85.49600000000002,85.49600000000002,85.49600000000002,0.76537054
2019-06-05T20:50:00,85.33200000000002,85.33200000000002,85.33200000000002,85.33200000000002,0.75330649
2019-06-05T20:56:00,85.314,85.314,85.314,85.314,0.10177571
2019-06-05T21:07:00,85.29,85.29,85.29,85.29,1.4042700000000001
2019-06-05T21:10:00,85.29,85.32700000000001,85.32700000000001,85.29,5.0665036200000015
2019-06-05T21:20:00,85.617,85.617,85.617,85.617,2.7292300000000003
2019-06-05T21:21:00,85.984,86.39,86.39,85.984,4.08629522
2019-06-05T21:26:00,85.079,85.209,85.229,85.079,49.40687801
2019-06-05T21:28:00,84.85700000000001,84.881,84.881,84.85700000000001,0.88601245
2019-06-05T21:29:00,84.89,85.09200000000001,85.09200000000001,84.889,24.08420105
2019-06-05T21:30:00,85.074,85.074,85.074,85.074,0.78027
2019-06-05T21:31:00,84.76899999999998,84.53200000000002,84.76899999999998,84.449,50.97096
2019-06-05T21:32:00,84.822,84.82,84.822,84.82,21.03836
2019-06-05T21:35:00,84.477,84.48,84.48,84.477,10.10245496
2019-06-05T21:36:00,84.711,84.69200000000002,84.711,84.69200000000002,3.4173699999999996
2019-06-05T21:44:00,84.568,84.568,84.568,84.568,0.09999504
2019-06-05T21:45:00,84.45,83.97200000000002,84.45,83.836,1.64760189
2019-06-05T21:58:00,84.096,84.096,84.096,84.096,10.18359
2019-06-05T22:01:00,84.275,84.274,84.275,84.274,15.99055
2019-06-05T22:06:00,84.025,84.025,84.025,84.025,5.99816522
2019-06-05T22:14:00,84.23,84.23,84.23,84.23,2.53865906
2019-06-05T22:15:00,84.23,84.23,84.23,84.23,1.70288194
2019-06-05T22:19:00,83.964,83.964,83.964,83.964,1.7498
2019-06-05T22:22:00,83.829,83.829,83.829,83.829,0.1
2019-06-05T22:24:00,83.78200000000002,83.78200000000002,83.78200000000002,83.78200000000002,0.2
2019-06-05T22:25:00,83.632,83.63,83.632,83.63,33.86680294
2019-06-05T22:26:00,83.63,83.63,83.63,83.63,2.0
2019-06-05T22:28:00,83.63,83.63,83.63,83.63,3.0
2019-06-05T22:32:00,83.63,83.094,83.63,83.094,13.62738606
2019-06-05T22:35:00,83.045,83.29,83.29,83.045,22.552694100000004
2019-06-05T22:37:00,83.46700000000001,83.46700000000001,83.46700000000001,83.46700000000001,3.1319999999999997
2019-06-05T22:40:00,83.54299999999998,83.54299999999998,83.54299999999998,83.54299999999998,11.53630825
2019-06-05T22:41:00,83.81700000000002,83.822,83.822,83.81700000000002,11.28047038
2019-06-05T22:42:00,84.075,84.075,84.075,84.075,11.05011236
2019-06-05T22:43:00,84.133,84.133,84.133,84.133,1.84461848
2019-06-05T22:45:00,84.184,84.184,84.184,84.184,10.65973345
2019-06-05T22:47:00,84.132,84.135,84.135,84.132,2.83815
2019-06-05T22:49:00,84.516,84.706,84.706,84.516,6.49291794
2019-06-05T22:50:00,84.697,84.78200000000002,84.78200000000002,84.697,2.0
2019-06-05T22:52:00,84.68299999999998,84.727,84.727,84.68299999999998,2.5
2019-06-05T23:08:00,84.258,84.295,84.295,84.258,21.10992889
2019-06-05T23:09:00,84.294,84.295,84.295,84.294,33.15847318
2019-06-05T23:33:00,85.085,85.085,85.085,85.085,0.1
2019-06-05T23:34:00,85.04700000000003,85.242,85.242,85.04700000000003,4.5256
2019-06-05T23:35:00,85.064,85.064,85.064,85.064,0.9574
2019-06-05T23:53:00,84.75,84.75,84.75,84.75,0.49
2019-06-06T00:25:00,85.061,85.061,85.061,85.061,1.50384
2019-06-06T00:37:00,85.212,85.33,85.33,85.212,2.69851922
2019-06-06T00:51:00,85.06,85.06,85.06,85.06,1.0
2019-06-06T01:00:00,84.999,84.93799999999997,84.999,84.93799999999997,17.98876947
2019-06-06T01:01:00,84.59,84.589,84.603,84.589,24.236
2019-06-06T01:07:00,84.801,84.801,84.801,84.801,0.253
2019-06-06T01:09:00,84.825,84.825,84.825,84.825,59.14
2019-06-06T01:12:00,84.76100000000002,84.76100000000002,84.76100000000002,84.76100000000002,1.20228245
2019-06-06T01:20:00,85.12299999999998,85.12299999999998,85.12299999999998,85.12299999999998,0.8
2019-06-06T01:21:00,85.12299999999998,85.12299999999998,85.12299999999998,85.12299999999998,0.99119582
2019-06-06T01:25:00,85.329,85.329,85.329,85.329,9.0
2019-06-06T01:30:00,85.071,85.071,85.071,85.071,9.0
2019-06-06T01:32:00,85.03,85.03,85.03,85.03,0.89541193
2019-06-06T01:36:00,84.971,84.971,84.971,84.971,9.0
2019-06-06T01:41:00,84.851,84.851,84.851,84.851,9.0
2019-06-06T01:42:00,84.72200000000002,84.72200000000002,84.72200000000002,84.72200000000002,9.0
2019-06-06T01:43:00,84.66,84.66,84.66,84.66,0.81642358
2019-06-06T01:47:00,84.75399999999998,84.714,84.75399999999998,84.40799999999999,205.96
2019-06-06T01:49:00,84.68700000000003,84.68700000000003,84.68700000000003,84.68700000000003,0.7842600000000001
2019-06-06T02:23:00,85.337,85.337,85.337,85.337,0.7784
2019-06-06T02:24:00,85.334,85.334,85.334,85.334,9.0
2019-06-06T02:26:00,85.223,85.20100000000002,85.223,85.20100000000002,14.0882
2019-06-06T02:39:00,85.22399999999998,85.22399999999998,85.22399999999998,85.22399999999998,0.779
2019-06-06T02:40:00,85.22399999999998,85.22399999999998,85.22399999999998,85.22399999999998,0.77940367
2019-06-06T02:42:00,85.334,85.64,85.65100000000002,85.334,170.98680051
2019-06-06T02:45:00,85.661,85.661,85.661,85.661,0.2
2019-06-06T02:46:00,85.775,85.775,85.775,85.775,18.222
2019-06-06T02:49:00,85.775,85.727,85.775,85.727,14.70107412
2019-06-06T02:53:00,85.568,85.568,85.568,85.568,9.77579025
2019-06-06T02:56:00,85.42200000000003,85.42200000000003,85.42200000000003,85.42200000000003,0.77762109
2019-06-06T03:04:00,85.634,85.634,85.634,85.634,9.0
2019-06-06T03:07:00,85.525,85.525,85.525,85.525,0.5
2019-06-06T03:10:00,85.37299999999998,85.37299999999998,85.37299999999998,85.37299999999998,0.5
2019-06-06T03:14:00,85.531,85.531,85.531,85.531,2.0
2019-06-06T03:20:00,85.42200000000003,85.374,85.42200000000003,85.374,7.758536289999999
2019-06-06T03:22:00,85.311,85.311,85.311,85.311,0.5
2019-06-06T03:23:00,85.339,85.338,85.339,85.338,1.56208659
2019-06-06T03:26:00,85.303,85.303,85.303,85.303,0.5
2019-06-06T03:27:00,85.17,85.17,85.17,85.17,0.5
2019-06-06T03:36:00,85.465,85.46600000000002,85.46600000000002,85.465,0.5
2019-06-06T03:38:00,85.404,85.395,85.404,85.395,2.5
2019-06-06T03:48:00,85.59700000000002,85.689,85.689,85.59700000000002,2.5
2019-06-06T03:50:00,85.619,85.427,85.62,85.427,2.08464434
2019-06-06T03:59:00,85.605,85.605,85.605,85.605,18.0
2019-06-06T04:25:00,85.713,85.713,85.713,85.713,3.069
2019-06-06T04:32:00,85.68799999999997,85.579,85.68799999999997,85.579,1.0
2019-06-06T04:43:00,85.682,85.682,85.682,85.682,0.2
2019-06-06T04:45:00,85.714,85.714,85.714,85.714,0.1
2019-06-06T04:51:00,85.91,85.91,85.91,85.91,0.1
2019-06-06T04:54:00,85.838,85.49,85.838,85.49,199.6
2019-06-06T05:00:00,85.74,85.74,85.74,85.74,0.1
2019-06-06T05:05:00,85.72399999999998,85.67200000000003,85.72399999999998,85.67200000000003,2.0
2019-06-06T05:08:00,85.485,85.48,85.485,85.479,5.66890148
2019-06-06T05:15:00,85.62200000000001,85.62200000000001,85.62200000000001,85.62200000000001,1.0079799999999999
2019-06-06T05:38:00,85.398,85.398,85.398,85.398,0.33063062
2019-06-06T05:49:00,85.67200000000003,85.675,85.675,85.67200000000003,0.97615999
2019-06-06T05:53:00,85.807,85.807,85.807,85.807,1.26915268
2019-06-06T05:56:00,85.75399999999998,85.75200000000002,85.75399999999998,85.75200000000002,2.96
2019-06-06T06:01:00,85.791,85.791,85.791,85.691,26.813119420000003
2019-06-06T06:11:00,85.514,85.514,85.514,85.514,2.35704041
2019-06-06T06:56:00,85.307,85.306,85.307,85.306,10.0
2019-06-06T07:11:00,85.537,85.537,85.537,85.537,20.1
2019-06-06T07:19:00,85.427,85.414,85.427,85.414,9.17297853
2019-06-06T07:20:00,85.35700000000001,85.303,85.35700000000001,85.303,11.13681952
2019-06-06T07:21:00,85.324,85.369,85.398,85.324,9.76996715
2019-06-06T07:22:00,85.311,85.331,85.331,85.303,12.38214633
2019-06-06T07:37:00,85.39399999999998,85.39399999999998,85.39399999999998,85.39399999999998,0.361
2019-06-06T07:58:00,85.6,85.6,85.6,85.6,0.06
2019-06-06T08:00:00,85.62100000000002,85.62100000000002,85.62100000000002,85.62100000000002,0.06
2019-06-06T08:01:00,85.645,85.65100000000002,85.65100000000002,85.645,0.12
2019-06-06T08:13:00,85.575,85.575,85.575,85.575,81.0
2019-06-06T08:18:00,85.41799999999998,85.41799999999998,85.41799999999998,85.41799999999998,0.1
2019-06-06T08:19:00,85.37799999999999,85.37899999999998,85.37899999999998,85.37799999999999,5.97495241
2019-06-06T08:21:00,85.37899999999998,85.37899999999998,85.37899999999998,85.37899999999998,7.90881998
2019-06-06T08:22:00,85.37899999999998,85.37899999999998,85.37899999999998,85.37899999999998,2.54158643
2019-06-06T08:23:00,85.37899999999998,85.37899999999998,85.37899999999998,85.37899999999998,8.28745138
2019-06-06T08:25:00,85.415,85.415,85.415,85.415,0.26826849
2019-06-06T08:29:00,85.311,85.25200000000002,85.311,85.25200000000002,4.23783254
2019-06-06T08:30:00,85.19200000000002,85.19200000000002,85.19200000000002,85.19200000000002,2.2
2019-06-06T08:37:00,85.351,85.351,85.351,85.351,0.06
2019-06-06T09:00:00,84.902,84.902,84.902,84.902,2.35704041
2019-06-06T09:01:00,84.58,84.58,84.58,84.58,0.1
2019-06-06T09:12:00,84.936,84.941,84.941,84.936,61.81406017
2019-06-06T09:32:00,85.455,85.455,85.455,85.455,2.0
2019-06-06T09:38:00,85.43299999999998,85.43299999999998,85.43299999999998,85.43299999999998,5.8720329599999985
2019-06-06T09:59:00,85.615,85.615,85.615,85.615,0.15
2019-06-06T10:00:00,85.54799999999999,85.536,85.56200000000003,85.536,3.39002859
2019-06-06T10:01:00,85.579,85.579,85.579,85.579,2.50385566
2019-06-06T10:07:00,85.667,85.76899999999998,85.76899999999998,85.667,23.82061016
2019-06-06T10:08:00,85.679,85.679,85.679,85.679,3.6
2019-06-06T10:20:00,85.854,85.854,85.854,85.854,0.17600273
2019-06-06T10:21:00,85.854,85.85799999999998,85.85799999999998,85.854,0.51201865
2019-06-06T10:22:00,85.859,85.72200000000002,85.859,85.72200000000002,38.36284174
2019-06-06T10:23:00,85.73299999999998,85.73299999999998,85.73299999999998,85.73299999999998,0.14156551
2019-06-06T10:26:00,85.87,85.87,85.87,85.87,10.0
2019-06-06T10:28:00,85.925,85.925,85.925,85.925,0.1
2019-06-06T10:29:00,85.91799999999998,85.91799999999998,85.92200000000004,85.91799999999998,599.45621983
2019-06-06T10:32:00,85.81200000000003,85.81200000000003,85.81200000000003,85.81200000000003,0.4
2019-06-06T10:42:00,85.421,85.421,85.421,85.421,0.85
2019-06-06T10:52:00,85.535,85.535,85.535,85.535,1.0
2019-06-06T10:55:00,85.542,85.542,85.542,85.542,0.1
2019-06-06T10:57:00,85.527,85.527,85.527,85.527,5.5710000000000015
2019-06-06T11:20:00,85.77,85.8,85.8,85.77,2.2885594900000004
2019-06-06T11:21:00,85.92299999999999,85.92299999999999,85.92299999999999,85.92299999999999,0.57
2019-06-06T11:41:00,85.941,85.944,85.944,85.941,10.01
2019-06-06T11:52:00,85.73700000000002,85.73700000000002,85.73700000000002,85.73700000000002,0.3
2019-06-06T11:54:00,85.838,85.838,85.838,85.838,0.13
2019-06-06T11:57:00,85.93,85.912,85.93,85.912,20.21828904
2019-06-06T12:05:00,85.944,85.944,85.944,85.944,52.28455142
2019-06-06T12:07:00,86.103,86.125,86.125,86.103,32.20691964
2019-06-06T12:08:00,86.27799999999998,86.27799999999998,86.27799999999998,86.27799999999998,0.1
2019-06-06T12:18:00,86.431,86.50299999999999,86.50299999999999,86.431,57.0264306
2019-06-06T12:19:00,86.51100000000002,86.47,86.51100000000002,86.335,17.9735694
2019-06-06T13:03:00,86.36200000000002,86.2,86.36200000000002,86.2,1.11078057
2019-06-06T13:04:00,86.2,85.757,86.2,85.757,14.14289847
2019-06-06T13:05:00,85.67200000000003,85.37799999999999,85.67200000000003,85.37799999999999,21.66617115
2019-06-06T13:06:00,85.249,85.249,85.249,85.249,0.9896799999999999
2019-06-06T13:08:00,85.166,85.166,85.166,85.166,0.9648
2019-06-06T13:09:00,85.30799999999998,85.20299999999997,85.30799999999998,85.20299999999997,1.15451324
2019-06-06T13:18:00,85.32,85.32,85.32,85.32,1.57856744
2019-06-06T13:20:00,85.29700000000003,85.294,85.29700000000003,85.294,5.0
2019-06-06T13:24:00,85.33,85.434,85.434,85.33,3.28128
2019-06-06T13:34:00,85.35,85.35,85.35,85.35,0.1
2019-06-06T13:53:00,85.35600000000002,84.934,85.35600000000002,84.934,248.07241906
2019-06-06T13:55:00,85.414,85.415,85.415,85.414,6.1999999999999975
2019-06-06T14:01:00,85.49600000000002,85.51,85.51,85.495,35.23411911
2019-06-06T14:07:00,85.072,84.84100000000002,85.072,84.84100000000002,7.28262
2019-06-06T14:09:00,84.921,84.921,84.921,84.921,0.1
2019-06-06T14:11:00,84.845,84.845,84.845,84.845,2.5
2019-06-06T14:23:00,85.006,85.006,85.006,85.006,0.29404845
2019-06-06T14:25:00,84.98700000000002,84.98700000000002,84.98700000000002,84.98700000000002,0.11774480000000001
2019-06-06T14:53:00,85.82,85.82,85.82,85.82,0.1
2019-06-06T14:54:00,85.82700000000001,85.905,85.905,85.82700000000001,10.25
2019-06-06T15:00:00,85.948,85.948,85.948,85.948,15.0
2019-06-06T15:01:00,85.90100000000002,85.90100000000002,85.90100000000002,85.9,8.229759999999999
2019-06-06T15:30:00,85.345,85.335,85.345,85.335,10.42018473
2019-06-06T15:44:00,85.215,84.921,85.215,84.921,230.0
2019-06-06T15:45:00,84.93700000000003,84.92,84.93700000000003,84.92,3.54304444
2019-06-06T15:46:00,84.84100000000002,84.838,84.84100000000002,84.838,80.0
2019-06-06T15:48:00,84.846,84.399,84.846,84.15100000000002,566.39853068
2019-06-06T15:49:00,84.39,84.39,84.39,84.39,0.1
2019-06-06T15:57:00,85.211,85.211,85.211,85.211,0.31486662
2019-06-06T16:15:00,85.5,85.5,85.5,85.5,0.96710033
2019-06-06T16:16:00,85.5,85.5,85.5,85.5,9.44622244
2019-06-06T16:17:00,85.5,85.5,85.5,85.5,10.28451076
2019-06-06T16:18:00,85.5,85.5,85.5,85.5,3.97630956
2019-06-06T16:26:00,85.5,85.5,85.5,85.5,4.83660387
2019-06-06T16:29:00,85.499,85.499,85.499,85.499,1.04895
2019-06-06T16:32:00,85.499,85.499,85.499,85.499,2.0798799999999997
2019-06-06T16:41:00,85.351,85.351,85.351,85.351,0.18
2019-06-06T16:43:00,85.351,85.351,85.351,85.351,6.337300000000001
2019-06-06T16:54:00,85.345,85.345,85.345,85.345,2.77872076
2019-06-06T17:10:00,85.5,85.5,85.5,85.5,7.161372030000001
2019-06-06T17:11:00,85.5,85.5,85.5,85.5,94.92853513
2019-06-06T17:12:00,85.5,85.5,85.5,85.5,16.74099407
2019-06-06T17:14:00,85.5,85.5,85.5,85.5,13.05089896
2019-06-06T17:15:00,85.5,85.5,85.5,85.5,37.32893556
2019-06-06T17:19:00,85.677,85.677,85.677,85.677,0.2
2019-06-06T17:22:00,85.734,85.734,85.734,85.734,12.0
2019-06-06T17:29:00,85.777,85.79799999999999,85.79799999999999,85.71600000000002,15.70008942
2019-06-06T17:34:00,85.802,85.802,85.802,85.802,0.9696474
2019-06-06T17:39:00,85.806,85.802,85.806,85.802,5.52212815
2019-06-06T17:41:00,85.594,85.54799999999999,85.594,85.54799999999999,12.0
2019-06-06T17:56:00,85.699,85.699,85.699,85.699,0.1
2019-06-06T18:01:00,85.7,85.7,85.7,85.7,1.4985
2019-06-06T18:07:00,85.648,85.648,85.648,85.648,37.67433352
2019-06-06T18:20:00,85.48100000000002,85.48100000000002,85.48100000000002,85.48100000000002,31.57456142
2019-06-06T18:21:00,85.485,85.485,85.485,85.485,8.735743300000001
2019-06-06T18:22:00,85.486,85.486,85.486,85.486,4.72754161
2019-06-06T18:23:00,85.3,85.3,85.3,85.3,4.26144086
2019-06-06T18:25:00,85.32799999999997,85.309,85.32799999999997,85.309,20.0
2019-06-06T18:29:00,85.47200000000002,85.47200000000002,85.47200000000002,85.47200000000002,3.44399643
2019-06-06T18:38:00,85.281,85.19200000000002,85.281,85.19200000000002,40.0
2019-06-06T18:42:00,85.45,85.45,85.45,85.45,3.556
2019-06-06T18:46:00,85.449,85.449,85.449,85.449,5.556
2019-06-06T19:00:00,85.125,85.116,85.125,85.116,5.33426262
2019-06-06T19:02:00,85.025,85.025,85.025,85.025,2.0
2019-06-06T19:05:00,85.02600000000002,85.02600000000002,85.02600000000002,85.02600000000002,1.0
2019-06-06T19:08:00,84.927,84.73100000000002,84.927,84.73100000000002,5.47560976
2019-06-06T19:10:00,84.654,84.484,84.654,84.484,7.209365959999999
2019-06-06T19:11:00,84.521,84.521,84.521,84.521,0.5
2019-06-06T19:12:00,84.486,84.382,84.486,84.382,7.8621294000000015
2019-06-06T19:13:00,84.197,83.60700000000001,84.197,83.32,69.87186563
2019-06-06T19:14:00,83.882,84.051,84.051,83.852,18.66666441
2019-06-06T19:16:00,83.955,84.084,84.084,83.936,4.8564434300000014
2019-06-06T19:19:00,84.316,84.316,84.316,84.316,0.4
2019-06-06T19:24:00,83.634,83.334,83.634,83.334,1.89083845
2019-06-06T19:26:00,83.59,83.59,83.59,83.59,10.0
2019-06-06T19:27:00,83.816,83.816,83.816,83.816,3.4631800000000004
2019-06-06T19:28:00,83.564,83.10799999999998,83.564,83.088,31.16779882
2019-06-06T19:29:00,83.396,83.47,83.47,83.396,0.62617849
2019-06-06T19:30:00,83.34899999999998,83.34899999999998,83.34899999999998,83.34899999999998,90.35
2019-06-06T19:31:00,83.616,83.57,83.616,83.559,5.09691091
2019-06-06T19:33:00,83.426,83.428,83.428,83.426,5.0
2019-06-06T19:35:00,83.48899999999998,83.34700000000002,83.48899999999998,83.34700000000002,94.89584894
2019-06-06T19:40:00,83.65799999999999,83.68700000000003,83.68700000000003,83.65799999999999,14.60459267
2019-06-06T19:46:00,84.009,84.009,84.009,84.009,0.4
2019-06-06T19:48:00,84.01799999999999,84.01799999999999,84.01799999999999,84.01799999999999,0.2
2019-06-06T19:50:00,83.98100000000002,83.991,84.02,83.98100000000002,1.5
2019-06-06T19:51:00,84.02,84.02,84.02,84.02,69.5
2019-06-06T19:53:00,84.288,84.288,84.288,84.288,1.58523804
2019-06-06T19:58:00,84.119,84.119,84.119,84.119,5.0
2019-06-06T20:01:00,84.087,84.087,84.087,84.087,0.08638305
2019-06-06T20:02:00,84.126,84.12799999999999,84.12799999999999,84.126,5.0
2019-06-06T20:03:00,84.116,84.109,84.116,83.99799999999998,9.79531194
2019-06-06T20:05:00,83.986,84.00299999999999,84.00299999999999,83.986,56.89669230000001
2019-06-06T20:06:00,84.0,84.10799999999998,84.119,84.0,61.80785092
2019-06-06T20:07:00,84.101,84.109,84.109,84.101,1.60243119
2019-06-06T20:15:00,84.416,84.428,84.428,84.416,0.89202287
2019-06-06T20:25:00,84.052,84.06,84.06,84.04,10.00000134
2019-06-06T20:33:00,83.83200000000002,83.83200000000002,83.83200000000002,83.83200000000002,1.9980000000000002
2019-06-06T20:40:00,83.665,83.665,83.665,83.665,3.38728871
2019-06-06T21:20:00,84.251,84.36200000000002,84.36200000000002,84.251,3.22171448
2019-06-06T21:25:00,84.505,84.505,84.505,84.505,2.0
2019-06-06T21:28:00,84.46799999999998,84.46799999999998,84.46799999999998,84.46799999999998,2.38819357
2019-06-06T21:30:00,84.53299999999999,84.569,84.569,84.53299999999999,6.82367363
2019-06-06T21:31:00,84.625,84.63,84.63,84.625,3.6651
2019-06-06T21:34:00,84.63,84.63,84.63,84.63,0.45220733
2019-06-06T21:41:00,84.564,84.564,84.564,84.564,0.72985943
2019-06-06T21:52:00,84.545,84.545,84.545,84.545,0.5
2019-06-06T22:03:00,84.44200000000002,84.40700000000002,84.44200000000002,84.406,5.0
2019-06-06T22:06:00,84.484,84.484,84.484,84.484,2.5
2019-06-06T22:09:00,84.458,84.458,84.458,84.458,0.4
2019-06-06T22:22:00,84.62100000000002,84.62200000000001,84.62200000000001,84.62100000000002,4.09100661
2019-06-06T22:27:00,84.822,84.822,84.822,84.822,2.87854754
2019-06-06T22:30:00,84.844,84.844,84.844,84.844,0.1
2019-06-06T22:32:00,84.891,84.948,84.948,84.891,7.82400887
2019-06-06T22:33:00,84.995,85.0,85.0,84.995,10.9468382
2019-06-06T22:37:00,85.094,85.15100000000002,85.15100000000002,85.094,3.01937131
2019-06-06T22:42:00,85.32,85.32,85.32,85.32,0.405
2019-06-06T22:44:00,85.28399999999998,85.334,85.334,85.28399999999998,26.0
2019-06-06T22:54:00,85.164,85.4,85.404,85.164,1224.048866
2019-06-06T22:55:00,85.4,85.4,85.4,85.4,31.30992871
2019-06-06T22:56:00,85.4,85.4,85.4,85.4,5.27742425
2019-06-06T22:57:00,85.40100000000002,85.42,85.42,85.40100000000002,58.09078
2019-06-06T22:58:00,85.402,85.4,85.402,85.4,5.2732779
2019-06-06T22:59:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,1.19075987
2019-06-06T23:03:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,1.16826
2019-06-06T23:04:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,1.05148
2019-06-06T23:05:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,5.1
2019-06-06T23:06:00,85.4,85.4,85.4,85.4,15.57678411
2019-06-06T23:07:00,85.4,85.4,85.4,85.4,137.24326674
2019-06-06T23:08:00,85.40100000000002,85.4,85.40100000000002,85.4,325.99596848
2019-06-06T23:09:00,85.4,85.4,85.4,85.4,91.8546725
2019-06-06T23:14:00,85.04899999999998,85.04899999999998,85.04899999999998,85.04899999999998,0.86211
2019-06-06T23:16:00,85.023,85.023,85.023,85.023,5.85
2019-06-06T23:23:00,85.02,85.02,85.02,85.02,5.3237842
2019-06-06T23:24:00,85.02,85.02,85.02,85.02,4.73225262
2019-06-06T23:25:00,85.02,85.02,85.02,85.02,4.27347233
2019-06-06T23:29:00,85.021,85.021,85.021,85.021,13.167329999999998
2019-06-06T23:33:00,85.13600000000002,85.13600000000002,85.13600000000002,85.13600000000002,0.40419
2019-06-06T23:34:00,85.17200000000003,85.17200000000003,85.17200000000003,85.17200000000003,2.66157
2019-06-06T23:35:00,85.22399999999998,85.292,85.292,85.22399999999998,7.94637
2019-06-06T23:36:00,85.292,85.432,85.432,85.292,23.30825132
2019-06-06T23:37:00,85.493,85.493,85.493,85.493,67.87843217
2019-06-06T23:38:00,85.494,85.494,85.494,85.494,5.269963369999998
2019-06-06T23:40:00,85.493,85.493,85.493,85.493,36.70149085
2019-06-06T23:55:00,85.277,85.277,85.277,85.277,37.058
2019-06-07T00:01:00,85.321,85.322,85.322,85.321,28.15672
2019-06-07T00:02:00,85.322,85.536,85.536,85.322,1.0
2019-06-07T00:04:00,85.538,85.556,85.556,85.538,0.2
2019-06-07T00:05:00,85.60700000000001,85.709,85.709,85.60700000000001,6.99306375
2019-06-07T00:06:00,85.76700000000002,85.806,85.806,85.76700000000002,11.93738309
2019-06-07T00:07:00,85.8,85.81,85.81,85.75,15.76516791
2019-06-07T00:08:00,85.805,85.807,85.807,85.805,5.2170087800000005
2019-06-07T00:12:00,85.736,85.777,85.777,85.736,19.70598714
2019-06-07T00:15:00,85.771,86.00399999999998,86.00399999999998,85.771,165.0
2019-06-07T00:16:00,85.90700000000002,85.90700000000002,85.90700000000002,85.90700000000002,2.0
2019-06-07T00:28:00,85.84200000000001,85.84100000000002,85.84200000000001,85.84100000000002,4.3881657
2019-06-07T00:30:00,85.795,85.794,85.795,85.794,2.90775912
2019-06-07T00:32:00,85.785,85.78399999999998,85.785,85.78399999999998,10.0
2019-06-07T00:34:00,85.814,85.814,85.814,85.814,1.95471381
2019-06-07T00:35:00,86.00399999999998,86.005,86.005,86.00399999999998,5.99549
2019-06-07T00:36:00,86.005,86.005,86.005,86.005,187.93728022
2019-06-07T00:37:00,86.005,86.464,86.98899999999998,86.005,653.15663254
2019-06-07T00:38:00,86.74,86.85,86.85,86.73899999999998,27.22790339
2019-06-07T00:40:00,86.95,86.95,86.95,86.95,0.9470000000000001
2019-06-07T00:41:00,86.98100000000002,86.979,86.98100000000002,86.979,4.33028637
2019-06-07T00:42:00,86.99799999999998,87.186,87.186,86.99799999999998,16.33135772
2019-06-07T00:43:00,87.02600000000002,86.99,87.044,86.99,7.34199582
2019-06-07T00:44:00,86.99,87.18,87.18,86.99,19.37880153
2019-06-07T00:47:00,87.419,87.419,87.419,87.419,0.8093100000000001
2019-06-07T00:48:00,87.449,87.31299999999996,87.449,87.31299999999996,63.6
2019-06-07T00:49:00,87.318,87.31700000000002,87.318,87.31700000000002,2.0
2019-06-07T00:50:00,87.242,87.24600000000002,87.24600000000002,87.242,16.34676486
2019-06-07T00:51:00,86.99700000000001,87.037,87.037,86.889,18.3070927
2019-06-07T00:52:00,86.992,87.03,87.03,86.992,16.09063489
2019-06-07T00:55:00,87.213,87.213,87.213,87.213,0.1
2019-06-07T00:56:00,87.096,87.094,87.096,87.094,2.53043308
2019-06-07T01:02:00,87.221,87.221,87.221,87.221,0.1
2019-06-07T01:05:00,87.15799999999999,87.15299999999998,87.15799999999999,87.15299999999998,12.82197714
2019-06-07T01:06:00,87.17399999999998,87.105,87.176,87.105,9.388328199999998
2019-06-07T01:07:00,87.081,87.081,87.081,87.081,0.23925
2019-06-07T01:08:00,87.066,87.07,87.07,87.066,7.30789829
2019-06-07T01:10:00,86.771,86.726,86.771,86.726,0.4424
2019-06-07T01:37:00,86.605,86.58200000000002,86.605,86.58200000000002,20.0
2019-06-07T01:50:00,86.697,86.58200000000002,86.697,86.58200000000002,17.74092629
2019-06-07T01:51:00,86.29899999999998,86.29899999999998,86.29899999999998,86.29899999999998,0.1
2019-06-07T01:53:00,86.465,86.465,86.465,86.465,0.1
2019-06-07T01:57:00,86.368,86.368,86.368,86.368,0.3
2019-06-07T02:02:00,86.36200000000002,86.351,86.369,86.351,10.0
2019-06-07T02:10:00,86.273,85.86200000000002,86.273,85.86200000000002,18.51165653
2019-06-07T02:20:00,86.08200000000002,86.08200000000002,86.08200000000002,86.08200000000002,0.1
2019-06-07T02:38:00,86.26899999999998,86.348,86.348,86.26899999999998,16.44086821
2019-06-07T02:41:00,86.3,86.301,86.301,86.3,16.82180799
2019-06-07T02:48:00,86.348,86.348,86.348,86.348,0.15
2019-06-07T03:01:00,86.221,86.221,86.221,86.221,0.08428937
2019-06-07T03:31:00,86.18799999999996,86.18799999999996,86.18799999999996,86.18799999999996,3.5772328
2019-06-07T03:42:00,86.079,86.08,86.08,86.07700000000001,10.0
2019-06-07T03:44:00,86.07799999999996,86.07799999999996,86.07799999999996,86.07799999999996,2.28
2019-06-07T03:56:00,86.064,86.141,86.141,86.064,14.26001453
2019-06-07T03:57:00,86.291,86.355,86.355,86.291,15.88376384
2019-06-07T03:58:00,86.369,86.369,86.369,86.369,7.0524
2019-06-07T04:05:00,86.219,86.21700000000001,86.219,86.21700000000001,5.2323596
2019-06-07T04:07:00,86.18299999999998,86.18299999999998,86.18299999999998,86.18299999999998,0.77648507
2019-06-07T04:09:00,86.102,86.102,86.102,86.102,0.1
2019-06-07T04:12:00,86.14200000000002,86.14200000000002,86.14200000000002,86.14200000000002,2.6069999999999998
2019-06-07T04:14:00,86.46,86.67399999999998,86.67399999999998,86.46,32.19999497
2019-06-07T04:15:00,86.63799999999998,86.63799999999998,86.63799999999998,86.63799999999998,39.0
2019-06-07T04:22:00,86.698,86.697,86.698,86.697,1.41252797
2019-06-07T04:29:00,86.604,86.604,86.604,86.604,0.772
2019-06-07T04:38:00,86.39,86.288,86.39,86.288,1.42266319
2019-06-07T04:39:00,86.18799999999996,86.18799999999996,86.18799999999996,86.18799999999996,0.22899999999999998
2019-06-07T04:41:00,86.189,86.189,86.189,86.189,10.14498935
2019-06-07T04:43:00,86.189,86.189,86.189,86.189,25.0
2019-06-07T04:44:00,86.18799999999996,86.18799999999996,86.18799999999996,86.18799999999996,0.00061155
2019-06-07T04:49:00,86.07,86.16,86.16,86.07,3.44300648
2019-06-07T04:50:00,86.219,86.215,86.219,86.215,0.33402188
2019-06-07T04:51:00,86.292,86.28,86.292,86.28,0.30600659
2019-06-07T04:52:00,86.26700000000002,86.256,86.26700000000002,86.256,0.34050212
2019-06-07T05:10:00,86.346,86.37899999999998,86.37899999999998,86.346,1.8
2019-06-07T05:23:00,86.398,86.399,86.399,86.398,1.3079804
2019-06-07T05:25:00,86.34700000000002,86.34700000000002,86.34700000000002,86.34700000000002,1.28369932
2019-06-07T05:31:00,86.33,86.079,86.33,86.079,158.055
2019-06-07T05:32:00,86.068,86.068,86.068,86.068,0.1
2019-06-07T05:34:00,86.085,86.085,86.085,86.085,0.1
2019-06-07T05:56:00,85.98700000000002,85.98700000000002,85.98700000000002,85.98700000000002,0.23399999999999999
2019-06-07T05:57:00,85.98700000000002,85.98700000000002,85.98700000000002,85.98700000000002,0.00024853
2019-06-07T06:02:00,85.98100000000002,85.98100000000002,85.98100000000002,85.98100000000002,0.23399999999999999
2019-06-07T06:09:00,85.92,85.92,85.92,85.92,0.1
2019-06-07T06:20:00,85.866,85.866,85.866,85.866,0.1
2019-06-07T06:32:00,85.84899999999998,85.84899999999998,85.84899999999998,85.84899999999998,2.0
2019-06-07T06:37:00,85.786,85.786,85.786,85.786,3.0
2019-06-07T06:42:00,85.788,85.788,85.788,85.788,0.377
2019-06-07T06:43:00,85.785,85.785,85.785,85.785,0.23800000000000002
2019-06-07T06:49:00,85.785,85.785,85.785,85.785,0.0008855
2019-06-07T06:57:00,85.735,85.735,85.735,85.735,0.1
2019-06-07T07:00:00,85.595,85.595,85.595,85.595,0.1
2019-06-07T07:01:00,85.675,85.675,85.675,85.675,2.0
2019-06-07T07:02:00,85.675,85.675,85.675,85.675,5.6077900000000005
2019-06-07T07:04:00,85.92299999999999,86.564,86.706,85.92299999999999,133.0738485
2019-06-07T07:05:00,86.389,86.439,86.439,86.38799999999998,18.29290954
2019-06-07T07:06:00,86.46700000000001,86.46799999999998,86.46799999999998,86.46700000000001,12.0
2019-06-07T07:07:00,86.40100000000002,86.40100000000002,86.40100000000002,86.40100000000002,1.23682036
2019-06-07T07:09:00,86.389,86.389,86.389,86.389,2.89318365
2019-06-07T07:12:00,86.444,86.444,86.444,86.444,2.89298278
2019-06-07T07:14:00,86.45700000000002,86.506,86.506,86.45700000000002,5.62186571
2019-06-07T07:15:00,86.74,86.87799999999999,86.913,86.74,15.41134
2019-06-07T07:16:00,86.943,86.95,86.95,86.943,2.50316
2019-06-07T07:17:00,86.949,86.949,86.949,86.949,5.37165
2019-06-07T07:18:00,86.946,86.946,86.946,86.946,1.44562962
2019-06-07T07:19:00,86.949,86.92,86.949,86.92,106.1636
2019-06-07T07:20:00,86.729,86.729,86.729,86.729,2.876208
2019-06-07T07:22:00,86.586,86.586,86.586,86.586,2.88254217
2019-06-07T07:26:00,86.71700000000001,86.71700000000001,86.71700000000001,86.71700000000001,2.88590294
2019-06-07T07:30:00,86.57600000000002,86.57600000000002,86.57600000000002,86.57600000000002,2.88540332
2019-06-07T07:32:00,86.561,86.561,86.561,86.561,2.8872361
2019-06-07T07:34:00,86.571,86.571,86.571,86.571,0.52883822
2019-06-07T07:36:00,86.565,86.565,86.565,86.565,2.88780307
2019-06-07T07:48:00,86.624,86.624,86.624,86.624,0.88
2019-06-07T07:55:00,86.449,86.449,86.449,86.449,0.10949722
2019-06-07T07:58:00,86.572,86.58,86.58,86.572,8.78372691
2019-06-07T08:05:00,86.89299999999999,86.96600000000002,87.15700000000002,86.89299999999999,102.88038343
2019-06-07T08:13:00,87.182,87.182,87.182,87.182,2.28703292
2019-06-07T08:14:00,87.31200000000004,87.066,87.979,87.066,1125.13973903
2019-06-07T08:15:00,87.163,86.836,87.163,86.78200000000002,17.94330152
2019-06-07T08:16:00,86.971,86.971,86.971,86.971,2.87529125
2019-06-07T08:17:00,86.90100000000002,86.90100000000002,86.90100000000002,86.90100000000002,1.05937681
2019-06-07T08:20:00,86.947,86.948,86.948,86.947,19.17601633
2019-06-07T08:21:00,87.015,87.015,87.015,87.015,3.367
2019-06-07T08:22:00,87.037,87.055,87.055,87.037,7.16818278
2019-06-07T08:24:00,87.064,87.064,87.064,87.064,0.77009031
2019-06-07T08:26:00,87.491,87.491,87.491,87.491,6.0
2019-06-07T08:30:00,87.475,87.476,87.492,87.475,19.89113333
2019-06-07T08:31:00,87.476,87.384,87.476,87.384,91.24330576
2019-06-07T08:32:00,87.506,87.505,87.506,87.505,5.72676616
2019-06-07T08:36:00,87.59899999999998,87.56200000000004,87.59899999999998,87.56200000000004,17.48947517
2019-06-07T08:37:00,87.565,87.565,87.565,87.565,10.5305
2019-06-07T08:39:00,87.471,87.471,87.471,87.471,3.13096
2019-06-07T08:40:00,87.476,87.51299999999998,87.531,87.476,27.92818596
2019-06-07T08:41:00,87.631,87.631,87.632,87.631,10.52923107
2019-06-07T08:43:00,87.5,87.5,87.5,87.5,9.765812100000002
2019-06-07T08:45:00,87.5,87.5,87.5,87.5,1.20457284
2019-06-07T08:47:00,87.62200000000001,87.619,87.62200000000001,87.619,5.08029857
2019-06-07T08:50:00,87.619,87.619,87.619,87.619,4.84602607
2019-06-07T09:00:00,87.57,87.57,87.57,87.57,0.85912466
2019-06-07T09:04:00,87.63,87.63,87.63,87.63,0.15564325
2019-06-07T09:06:00,87.9,87.9,87.9,87.9,0.1
2019-06-07T09:08:00,87.887,87.947,87.947,87.887,7.701772
2019-06-07T09:09:00,87.98,87.999,87.999,87.98,30.0
2019-06-07T09:10:00,87.994,87.99600000000002,87.99600000000002,87.994,1.169541
2019-06-07T09:11:00,87.99799999999998,88.00299999999999,88.085,87.99799999999998,157.02620184
2019-06-07T09:12:00,88.251,88.251,88.251,88.251,1.4302819
2019-06-07T09:13:00,88.21600000000002,88.21700000000001,88.21700000000001,88.21600000000002,11.90788341
2019-06-07T09:16:00,88.11,88.11,88.11,88.11,2.20017126
2019-06-07T09:17:00,88.171,88.171,88.171,88.171,10.02666391
2019-06-07T09:19:00,88.131,88.037,88.132,88.037,23.56270915
2019-06-07T09:20:00,88.09299999999998,88.05799999999998,88.09299999999998,88.057,14.985848
2019-06-07T09:21:00,88.045,88.045,88.045,88.045,1.77091684
2019-06-07T09:24:00,87.995,87.995,87.995,87.995,2.198
2019-06-07T09:32:00,87.995,87.995,87.995,87.995,0.00037758
2019-06-07T09:34:00,88.087,88.105,88.105,88.087,10.0
2019-06-07T09:35:00,88.12200000000001,88.12200000000001,88.12200000000001,88.12200000000001,0.1
2019-06-07T09:36:00,88.088,88.088,88.088,88.088,1.0
2019-06-07T09:45:00,88.118,88.118,88.118,88.118,9.0
2019-06-07T10:01:00,88.204,88.204,88.204,88.204,0.59796635
2019-06-07T10:02:00,88.264,88.272,88.272,88.264,7.89696327
2019-06-07T10:04:00,88.348,88.417,88.44200000000002,88.348,67.78216632
2019-06-07T10:05:00,88.454,88.454,88.454,88.454,2.3379
2019-06-07T10:06:00,88.454,88.426,88.454,88.426,91.62833982
2019-06-07T10:07:00,88.321,88.321,88.321,88.321,1.065
2019-06-07T10:08:00,88.321,88.321,88.321,88.321,10.97258381
2019-06-07T10:10:00,88.288,88.288,88.288,88.288,9.0
2019-06-07T10:12:00,88.302,88.289,88.302,88.289,166.0
2019-06-07T10:14:00,88.22200000000002,88.223,88.223,88.22200000000002,13.0
2019-06-07T10:16:00,88.24,88.24,88.24,88.24,0.5
2019-06-07T10:18:00,88.31700000000002,88.35799999999998,88.35799999999998,88.31700000000002,11.82279092
2019-06-07T10:19:00,88.417,88.416,88.417,88.416,0.9289
2019-06-07T10:20:00,88.385,88.385,88.385,88.385,0.75860362
2019-06-07T10:26:00,88.186,88.186,88.186,88.186,0.184
2019-06-07T10:32:00,88.09299999999998,88.095,88.095,88.09200000000001,56.59411785
2019-06-07T10:35:00,88.11200000000002,88.11200000000002,88.11200000000002,88.11200000000002,0.1
2019-06-07T10:47:00,88.11200000000002,88.11200000000002,88.11200000000002,88.11200000000002,0.92048
2019-06-07T11:04:00,88.12299999999998,88.139,88.139,88.12299999999998,9.67256702
2019-06-07T11:12:00,88.34,88.34,88.34,88.34,1.0
2019-06-07T11:13:00,88.399,88.41799999999998,88.41799999999998,88.399,14.47463627
2019-06-07T11:16:00,88.455,88.589,88.589,88.455,83.95573948
2019-06-07T11:17:00,88.587,88.587,88.587,88.587,31.3152299
2019-06-07T11:18:00,88.39399999999998,88.39399999999998,88.39399999999998,88.39399999999998,2.531
2019-06-07T11:21:00,88.48899999999998,88.546,88.546,88.48899999999998,1.3235820399999998
2019-06-07T11:24:00,88.556,88.557,88.557,88.556,1.2945
2019-06-07T11:26:00,88.561,88.561,88.56299999999996,88.561,100.3
2019-06-07T11:27:00,88.58,88.58200000000002,88.58200000000002,88.58,50.0
2019-06-07T11:28:00,88.57799999999996,88.54899999999998,88.57799999999996,88.54899999999998,71.22615035
2019-06-07T11:31:00,88.568,88.568,88.568,88.568,2.4e-07
2019-06-07T11:47:00,88.49700000000001,88.49700000000001,88.49700000000001,88.49700000000001,0.1
2019-06-07T11:50:00,88.37899999999998,88.37799999999999,88.37899999999998,88.37799999999999,15.0
2019-06-07T11:52:00,88.37200000000001,88.37200000000001,88.37200000000001,88.37200000000001,2.78
2019-06-07T11:56:00,88.274,88.274,88.274,88.274,1.07047029
2019-06-07T12:01:00,88.285,88.28,88.285,88.28,7.1783364
2019-06-07T12:02:00,88.271,88.234,88.271,88.234,5.10098077
2019-06-07T12:06:00,88.26799999999999,88.29700000000004,88.29700000000004,88.26799999999999,4.0
2019-06-07T12:15:00,88.181,88.221,88.221,88.181,20.8569986
2019-06-07T12:20:00,88.345,88.345,88.345,88.345,1.0
2019-06-07T12:25:00,88.259,88.259,88.259,88.259,3.0
2019-06-07T12:27:00,88.22399999999998,88.167,88.22399999999998,88.167,5.1115
2019-06-07T12:28:00,88.057,88.055,88.057,88.055,10.0
2019-06-07T12:41:00,87.801,87.8,87.801,87.8,2.21821478
2019-06-07T12:42:00,87.664,87.664,87.664,87.664,3.07
2019-06-07T12:57:00,87.61399999999998,87.61200000000002,87.61399999999998,87.61200000000002,25.0
2019-06-07T12:58:00,87.671,87.81,87.81,87.671,35.54747071
2019-06-07T13:12:00,88.072,87.885,88.072,87.883,14.86061261
2019-06-07T13:14:00,87.895,87.895,87.895,87.895,0.3157
2019-06-07T13:15:00,87.932,87.9,87.932,87.9,5.1231100000000005
2019-06-07T13:27:00,87.77600000000002,87.775,87.77600000000002,87.775,35.2
2019-06-07T13:45:00,88.119,88.195,88.197,88.119,113.195
2019-06-07T13:46:00,88.068,88.068,88.068,88.068,5.1179343899999985
2019-06-07T13:49:00,87.992,87.992,87.992,87.992,0.76287025
2019-06-07T13:50:00,87.928,87.927,87.928,87.927,3.0476210999999997
2019-06-07T13:51:00,88.027,88.027,88.027,88.027,0.25
2019-06-07T13:53:00,87.895,87.895,87.895,87.895,0.76350999
2019-06-07T13:57:00,87.855,87.855,87.855,87.855,15.0
2019-06-07T13:58:00,87.816,87.816,87.816,87.816,0.20067744
2019-06-07T13:59:00,87.816,87.775,87.816,87.775,2.72672638
2019-06-07T14:01:00,87.844,87.844,87.844,87.844,0.25
2019-06-07T14:06:00,87.79700000000004,87.73700000000002,87.79700000000004,87.73700000000002,9.79457511
2019-06-07T14:07:00,87.73700000000002,87.73700000000002,87.73700000000002,87.73700000000002,2.92378519
2019-06-07T14:13:00,88.027,88.03,88.03,88.027,10.0
2019-06-07T14:14:00,88.029,88.029,88.029,88.029,10.0
2019-06-07T14:17:00,88.0,87.999,88.0,87.999,5.659
2019-06-07T14:18:00,87.999,87.999,87.999,87.999,1.62575118
2019-06-07T14:24:00,87.84,87.84,87.84,87.84,0.21791999999999995
2019-06-07T14:43:00,88.281,88.51700000000002,88.803,88.161,1152.41986592
2019-06-07T14:44:00,88.51,88.59,88.59,88.427,28.13041148
2019-06-07T14:45:00,88.58,88.484,88.58,88.48299999999998,12.66754244
2019-06-07T14:48:00,88.44,88.44,88.44,88.44,0.62197411
2019-06-07T14:52:00,88.59700000000002,88.598,88.598,88.59700000000002,22.0
2019-06-07T14:53:00,88.63,88.63,88.63,88.63,0.45
2019-06-07T14:57:00,88.48299999999998,88.469,88.48299999999998,88.469,1.0290000000000001
2019-06-07T15:12:00,88.396,88.369,88.396,88.369,1.59834
2019-06-07T15:13:00,88.369,88.369,88.369,88.369,0.47309935
2019-06-07T15:14:00,88.369,88.369,88.369,88.369,1.17743422
2019-06-07T15:19:00,88.259,88.259,88.259,88.259,5.0
2019-06-07T15:21:00,88.314,88.314,88.314,88.314,4.0
2019-06-07T15:24:00,88.304,88.369,88.369,88.301,33.33839766
2019-06-07T15:25:00,88.39299999999999,88.39299999999999,88.396,88.39299999999999,11.31103
2019-06-07T15:32:00,88.339,88.344,88.34700000000002,88.339,8.60545
2019-06-07T15:33:00,88.38,88.384,88.384,88.38,13.60354268
2019-06-07T15:34:00,88.384,88.384,88.384,88.384,9.02313086
2019-06-07T15:35:00,88.28,88.28,88.28,88.28,1e-08
2019-06-07T15:45:00,88.256,88.255,88.256,88.255,4.501
2019-06-07T15:46:00,88.05,88.046,88.05,88.046,12.0
2019-06-07T15:48:00,88.036,87.814,88.036,87.814,13.23055154
2019-06-07T16:20:00,87.97200000000002,87.973,87.973,87.97200000000002,0.2
2019-06-07T16:32:00,87.89,87.985,87.985,87.89,1.25090125
2019-06-07T16:34:00,87.98899999999998,87.98899999999998,87.98899999999998,87.98899999999998,0.35100000000000003
2019-06-07T16:35:00,88.0,88.007,88.007,88.0,1.64984801
2019-06-07T16:48:00,88.309,88.309,88.309,88.309,0.152
2019-06-07T16:52:00,88.295,88.295,88.295,88.295,1.19688652
2019-06-07T17:04:00,88.458,88.458,88.458,88.458,2.4
2019-06-07T17:05:00,88.52,88.54,88.559,88.52,44.32534308
2019-06-07T17:06:00,88.604,88.649,88.649,88.604,0.40970723
2019-06-07T17:08:00,88.617,88.617,88.617,88.617,1.19194841
2019-06-07T17:12:00,88.735,88.805,88.805,88.735,15.44507946
2019-06-07T17:13:00,88.90299999999998,88.90299999999998,88.90299999999998,88.90299999999998,0.12972943
2019-06-07T17:14:00,88.98299999999998,89.2,89.2,88.98299999999998,16.61623492
2019-06-07T17:15:00,89.181,89.212,89.212,89.181,80.31509445
2019-06-07T17:16:00,89.302,89.53,89.53,89.302,77.20527969
2019-06-07T17:17:00,89.38600000000002,89.38799999999998,89.38799999999998,89.38600000000002,4.60346173
2019-06-07T17:18:00,89.38799999999998,89.35700000000001,89.38799999999998,89.35700000000001,13.68692993
2019-06-07T17:19:00,89.35700000000001,89.56700000000002,89.56700000000002,89.35700000000001,8.46048
2019-06-07T17:20:00,89.611,89.61200000000002,89.61200000000002,89.611,60.300309999999996
2019-06-07T17:21:00,89.61200000000002,89.61200000000002,89.61200000000002,89.61200000000002,30.0
2019-06-07T17:22:00,89.552,89.54700000000004,89.555,89.54,114.70927453
2019-06-07T17:25:00,89.555,89.555,89.555,89.555,10.532976
2019-06-07T17:26:00,89.626,89.719,89.719,89.625,8.358131160000001
2019-06-07T17:27:00,89.81700000000002,89.81700000000002,89.81700000000002,89.81700000000002,0.4
2019-06-07T17:30:00,89.55799999999998,89.54,89.55799999999998,89.54,40.40971272
2019-06-07T17:31:00,89.54,89.541,89.541,89.54,4.85554628
2019-06-07T17:32:00,89.544,89.242,89.544,89.241,3.93067388
2019-06-07T17:38:00,89.47200000000002,89.47200000000002,89.47200000000002,89.47200000000002,4.28845732
2019-06-07T17:39:00,89.545,89.545,89.545,89.545,0.43710739
2019-06-07T17:41:00,89.781,89.81200000000004,89.81200000000004,89.781,20.0
2019-06-07T17:47:00,89.81299999999996,89.81299999999996,89.81299999999996,89.81299999999996,1.09096372
2019-06-07T17:53:00,89.48700000000002,89.462,89.48700000000002,89.462,113.0
2019-06-07T17:54:00,89.462,89.462,89.462,89.462,0.1
2019-06-07T17:55:00,89.469,89.463,89.469,89.463,39.086
2019-06-07T17:57:00,89.462,89.462,89.462,89.462,7.566
2019-06-07T17:58:00,89.462,89.35799999999998,89.462,89.35700000000001,4.0004707800000014
2019-06-07T18:12:00,89.288,89.288,89.288,89.288,20.0
2019-06-07T18:13:00,89.288,89.23200000000001,89.288,89.23200000000001,1.34566
2019-06-07T18:14:00,89.264,89.264,89.264,89.264,0.06
2019-06-07T18:20:00,89.265,89.301,89.301,89.265,10.15130921
2019-06-07T18:21:00,89.584,89.584,89.61399999999998,89.432,52.0
2019-06-07T18:34:00,89.50299999999999,89.50299999999999,89.50299999999999,89.50299999999999,9.0
2019-06-07T18:35:00,89.507,89.50299999999999,89.507,89.50299999999999,5.0
2019-06-07T18:42:00,89.178,89.176,89.178,89.175,45.18726654
2019-06-07T18:43:00,89.176,89.176,89.176,89.176,2.4071152000000002
2019-06-07T18:44:00,89.176,89.176,89.176,89.176,3.9373665
2019-06-07T18:45:00,89.176,89.176,89.176,89.176,10.0
2019-06-07T18:46:00,89.177,89.177,89.177,89.177,1.1
2019-06-07T18:53:00,89.176,89.176,89.176,89.176,4.7861
2019-06-07T18:59:00,89.17,89.17,89.17,89.17,0.7638398000000001
2019-06-07T19:00:00,89.171,89.171,89.171,89.171,9.75435929
2019-06-07T19:07:00,89.212,89.212,89.212,89.212,10.31022675
2019-06-07T19:08:00,89.22,89.221,89.221,89.22,35.39723125
2019-06-07T19:11:00,89.22,89.257,89.257,89.22,18.85578966
2019-06-07T19:12:00,89.305,89.24,89.305,89.24,32.83398359
2019-06-07T19:15:00,89.29,89.29,89.29,89.29,0.1
2019-06-07T19:18:00,89.26700000000002,89.26700000000002,89.26700000000002,89.26700000000002,0.15
2019-06-07T19:19:00,89.265,89.265,89.265,89.265,0.5
2019-06-07T19:35:00,89.236,89.448,89.448,89.236,25.44459358
2019-06-07T19:36:00,89.449,89.449,89.449,89.449,9.43648956
2019-06-07T19:37:00,89.445,89.499,89.5,89.445,100.00178893
2019-06-07T19:49:00,89.322,89.415,89.415,89.322,20.0
2019-06-07T19:53:00,89.155,89.155,89.155,89.155,28.0
2019-06-07T19:57:00,89.221,89.238,89.238,89.221,13.3
2019-06-07T20:13:00,88.96,88.68299999999998,88.965,88.68299999999998,76.19800000000002
2019-06-07T20:14:00,88.61399999999998,88.256,88.61399999999998,88.256,32.24566761
2019-06-07T20:15:00,88.46,88.461,88.461,88.46,9.7614604
2019-06-07T20:22:00,88.432,88.5,88.5,88.432,14.39177339
2019-06-07T20:23:00,88.70100000000002,88.706,88.706,88.70100000000002,5.85
2019-06-07T20:33:00,88.665,88.665,88.665,88.665,1.0
2019-06-07T20:38:00,88.37200000000001,88.37,88.37200000000001,88.37,13.0
2019-06-07T20:39:00,88.255,88.255,88.255,88.255,57.76461245
2019-06-07T20:40:00,88.04700000000004,87.935,88.04700000000004,87.926,16.0
2019-06-07T20:41:00,88.10600000000002,88.05799999999998,88.10600000000002,88.05799999999998,52.46533039
2019-06-07T20:45:00,88.001,88.001,88.001,88.001,10.0
2019-06-07T20:46:00,88.00399999999998,88.00399999999998,88.00399999999998,88.00399999999998,5.7
2019-06-07T20:47:00,88.005,88.005,88.005,88.005,5.6
2019-06-07T20:48:00,88.005,88.005,88.005,88.005,5.7
2019-06-07T20:49:00,88.005,87.76,88.005,87.76,79.23
2019-06-07T20:50:00,87.61,87.573,87.73,87.47,12.91276441
2019-06-07T20:51:00,87.649,87.649,87.649,87.649,5.8
2019-06-07T20:55:00,88.01,88.01,88.01,88.01,0.37346929
2019-06-07T21:00:00,87.581,87.581,87.581,87.581,0.76807409
2019-06-07T21:02:00,87.47200000000002,87.47200000000002,87.473,87.47200000000002,13.97734516
2019-06-07T21:03:00,87.5,87.5,87.5,87.5,0.5
2019-06-07T21:04:00,87.62200000000001,87.637,87.637,87.62200000000001,23.93606635
2019-06-07T21:06:00,87.921,87.95100000000002,87.95100000000002,87.921,113.0
2019-06-07T21:07:00,87.853,87.853,87.853,87.853,3.13443788
2019-06-07T21:11:00,87.715,87.715,87.715,87.715,0.6
2019-06-07T21:13:00,87.568,87.6,87.6,87.568,5.0
2019-06-07T21:14:00,87.59899999999998,87.96700000000001,87.96700000000001,87.59899999999998,110.13698769
2019-06-07T21:15:00,87.81200000000004,87.81200000000004,87.81200000000004,87.81200000000004,12.4
2019-06-07T21:21:00,88.0,88.164,88.164,88.0,1.1
2019-06-07T21:35:00,88.04799999999999,88.04799999999999,88.04799999999999,88.04799999999999,1.0079799999999999
2019-06-07T21:37:00,88.065,88.065,88.065,88.065,3.26290982
2019-06-07T21:39:00,88.134,88.134,88.134,88.134,1.02077564
2019-06-07T21:47:00,87.97,87.97,87.97,87.97,0.33
2019-06-07T21:54:00,87.62100000000002,87.553,87.62100000000002,87.553,45.4
2019-06-07T21:58:00,87.49799999999998,87.46,87.49799999999998,87.46,0.2
2019-06-07T21:59:00,87.3,87.046,87.3,87.022,8.38946638
2019-06-07T22:00:00,87.022,86.741,87.04299999999998,86.741,57.86373315
2019-06-07T22:01:00,86.87700000000002,86.87700000000002,86.87700000000002,86.87700000000002,1.8253
2019-06-07T22:05:00,86.993,86.993,86.993,86.993,2.0
2019-06-07T22:07:00,86.929,86.929,86.929,86.929,1.0
2019-06-07T22:10:00,87.07700000000001,86.99600000000002,87.07700000000001,86.99600000000002,16.0
2019-06-07T22:18:00,87.34,87.34,87.34,87.34,1.2479319
2019-06-07T22:21:00,87.238,87.238,87.238,87.238,3.31010276
2019-06-07T22:22:00,87.29799999999999,87.29799999999999,87.29799999999999,87.29799999999999,7.2879999999999985
2019-06-07T22:24:00,87.272,87.272,87.272,87.272,0.25
2019-06-07T22:31:00,86.99,86.809,86.99,86.809,2.0
2019-06-07T22:32:00,86.94,86.939,86.94,86.939,13.27
2019-06-07T22:33:00,86.861,86.86399999999998,86.86399999999998,86.861,0.35
2019-06-07T22:37:00,86.87899999999998,86.87899999999998,86.87899999999998,86.87899999999998,1.0
2019-06-07T22:42:00,87.185,87.186,87.186,87.185,10.0
2019-06-07T22:50:00,87.649,87.649,87.649,87.649,3.06319552
2019-06-07T23:02:00,87.488,87.664,87.664,87.435,16.06400181
2019-06-07T23:05:00,87.559,87.559,87.559,87.559,0.25
2019-06-07T23:06:00,87.661,87.66,87.661,87.66,10.53705
2019-06-07T23:07:00,87.66,87.66,87.66,87.66,0.25
2019-06-07T23:09:00,87.74700000000001,87.74700000000001,87.74700000000001,87.74700000000001,0.1
2019-06-07T23:15:00,87.70700000000002,87.72200000000002,87.72200000000002,87.70700000000002,2.45521194
2019-06-07T23:16:00,87.74799999999998,87.74799999999998,87.74799999999998,87.74799999999998,8.837839079999998
2019-06-07T23:17:00,87.74700000000001,87.74700000000001,87.74700000000001,87.74700000000001,0.1
2019-06-07T23:18:00,87.74799999999998,87.74799999999998,87.74799999999998,87.74799999999998,3.92e-06
2019-06-07T23:24:00,87.86,87.86,87.86,87.86,0.1
2019-06-07T23:28:00,87.67399999999998,87.661,87.67399999999998,87.661,0.2
2019-06-07T23:35:00,87.898,87.898,87.898,87.898,9.0
2019-06-07T23:36:00,87.99700000000001,87.99700000000001,87.99700000000001,87.99700000000001,0.1
2019-06-07T23:37:00,87.98899999999998,87.98899999999998,87.98899999999998,87.98899999999998,0.1
2019-06-07T23:38:00,87.985,87.985,87.985,87.985,0.1
2019-06-07T23:47:00,87.889,87.897,87.897,87.889,19.773996
2019-06-07T23:48:00,87.904,87.904,87.904,87.904,0.1
2019-06-07T23:50:00,87.904,87.904,87.904,87.904,3.0
2019-06-07T23:54:00,87.97200000000002,87.97200000000002,87.97200000000002,87.97200000000002,2.3500099999999997
2019-06-07T23:55:00,87.999,88.21,88.21,87.999,2.28999143
2019-06-07T23:56:00,88.272,88.556,88.556,88.272,0.35
2019-06-07T23:59:00,88.402,88.402,88.402,88.402,0.1
2019-06-08T00:04:00,88.619,88.619,88.619,88.619,0.25
2019-06-08T00:06:00,88.50299999999999,88.50299999999999,88.50299999999999,88.50299999999999,0.25
2019-06-08T00:16:00,88.27600000000002,88.275,88.27600000000002,88.275,4.04891428
2019-06-08T00:49:00,88.365,88.365,88.365,88.365,1.028
2019-06-08T00:54:00,88.242,88.223,88.242,88.223,1.61366984
2019-06-08T00:55:00,88.005,88.005,88.005,88.005,0.1
2019-06-08T00:57:00,88.02600000000002,88.02600000000002,88.02600000000002,88.02600000000002,0.6249100000000001
2019-06-08T00:59:00,88.02600000000002,88.02600000000002,88.02600000000002,88.02600000000002,0.7832975000000001
2019-06-08T01:01:00,87.935,87.935,87.935,87.935,0.1
2019-06-08T01:12:00,88.25,88.25,88.25,88.25,0.1
2019-06-08T01:35:00,88.595,88.595,88.595,88.595,0.20861826
2019-06-08T01:55:00,88.538,88.538,88.538,88.538,0.1
2019-06-08T01:56:00,88.618,88.618,88.618,88.618,0.76093609
2019-06-08T01:57:00,88.61,88.61,88.61,88.61,0.1
2019-06-08T02:28:00,88.40899999999998,88.40899999999998,88.40899999999998,88.40899999999998,1.20129064
2019-06-08T02:43:00,88.369,88.369,88.369,88.369,3.0
2019-06-08T02:44:00,88.367,88.367,88.367,88.367,4.90517581
2019-06-08T02:46:00,88.236,88.40700000000002,88.40700000000002,88.236,22.42917094
2019-06-08T02:47:00,88.301,88.301,88.301,88.301,0.226
2019-06-08T02:49:00,88.09299999999998,88.09299999999998,88.09299999999998,88.09299999999998,0.85297034
2019-06-08T02:52:00,88.02600000000002,88.02600000000002,88.02600000000002,88.02600000000002,1.4080000000000001
2019-06-08T02:54:00,88.02600000000002,88.02600000000002,88.02600000000002,88.02600000000002,30.000674699999998
2019-06-08T02:58:00,87.75399999999998,87.745,87.75399999999998,87.745,32.82776517
2019-06-08T03:02:00,87.699,87.37,87.7,87.37,123.9
2019-06-08T03:03:00,87.6,87.412,87.6,87.412,2.1
2019-06-08T03:04:00,87.415,87.415,87.415,87.415,0.1
2019-06-08T03:05:00,87.40100000000002,87.40100000000002,87.40100000000002,87.40100000000002,1.10856017
2019-06-08T03:09:00,87.41799999999998,87.37700000000002,87.41799999999998,87.37700000000002,0.2
2019-06-08T03:10:00,87.45299999999996,87.454,87.454,87.45299999999996,4.70861228
2019-06-08T03:16:00,87.493,87.493,87.493,87.493,12.0
2019-06-08T03:23:00,87.568,87.568,87.568,87.568,0.91371873
2019-06-08T03:24:00,87.506,87.506,87.506,87.506,0.1
2019-06-08T03:29:00,87.459,87.459,87.459,87.459,0.1
2019-06-08T03:30:00,87.459,87.459,87.459,87.459,11.585
2019-06-08T03:34:00,87.306,87.306,87.306,87.306,3.53522119
2019-06-08T03:37:00,87.32,87.32,87.32,87.32,0.25
2019-06-08T03:53:00,87.613,87.613,87.613,87.613,0.25
2019-06-08T04:20:00,87.54700000000004,87.821,87.821,87.54700000000004,3.08022045
2019-06-08T04:26:00,87.579,87.57700000000001,87.579,87.57700000000001,8.320278479999999
2019-06-08T04:43:00,87.677,87.65100000000002,87.677,87.65100000000002,0.2
2019-06-08T04:44:00,87.529,87.529,87.529,87.529,0.1
2019-06-08T05:25:00,87.34,87.34,87.34,87.34,0.1
2019-06-08T05:57:00,87.57600000000002,87.57700000000001,87.57700000000001,87.57600000000002,32.82776517
2019-06-08T06:01:00,87.57,87.57,87.57,87.57,0.08412079
2019-06-08T06:07:00,87.57,87.57,87.57,87.57,0.65822987
2019-06-08T06:43:00,87.694,87.694,87.694,87.694,1.0
2019-06-08T06:45:00,87.542,87.542,87.542,87.542,1.0
2019-06-08T06:53:00,87.60700000000001,87.65299999999998,87.65299999999998,87.60700000000001,2.29397034
2019-06-08T06:58:00,87.256,87.256,87.256,87.256,0.25
2019-06-08T06:59:00,87.36200000000002,87.36200000000002,87.36200000000002,87.36200000000002,9.261000000000001
2019-06-08T07:00:00,87.255,87.084,87.255,87.084,0.35
2019-06-08T07:01:00,87.08,86.90799999999999,87.08,86.90799999999999,2.43039
2019-06-08T07:03:00,86.93,86.807,86.93,86.807,1.9469999999999998
2019-06-08T07:08:00,86.95,86.95,86.95,86.95,8.371987709999999
2019-06-08T07:09:00,87.051,87.051,87.051,87.051,0.45742
2019-06-08T07:11:00,87.079,87.079,87.079,87.079,4.332
2019-06-08T07:24:00,87.21,87.21,87.21,87.21,0.1
2019-06-08T07:25:00,87.20200000000001,87.20200000000001,87.20200000000001,87.20200000000001,0.5
2019-06-08T07:31:00,86.915,86.915,86.915,86.915,2.87111961
2019-06-08T07:40:00,86.935,87.06299999999996,87.06299999999996,86.935,113.0
2019-06-08T07:45:00,87.046,87.046,87.046,87.046,18.4
2019-06-08T07:46:00,86.913,86.913,86.913,86.913,17.8
2019-06-08T07:47:00,86.73100000000002,86.885,86.885,86.73100000000002,0.7
2019-06-08T07:50:00,86.973,86.973,86.973,86.973,0.1
2019-06-08T08:01:00,86.85,86.85,86.85,86.85,5.0
2019-06-08T08:04:00,86.68,86.68,86.68,86.68,0.2
2019-06-08T08:05:00,86.68,86.55,86.68,86.55,50.77683433
2019-06-08T08:11:00,87.074,87.074,87.074,87.074,0.2
2019-06-08T08:12:00,86.948,86.991,86.991,86.948,50.0
2019-06-08T08:13:00,86.995,87.14299999999999,87.14299999999999,86.995,24.822535100000003
2019-06-08T08:14:00,87.165,87.165,87.165,87.165,1.0
2019-06-08T08:21:00,87.10700000000001,87.079,87.10700000000001,87.079,5.60029058
2019-06-08T08:22:00,87.08200000000002,87.08200000000002,87.08200000000002,87.08200000000002,0.13819211
2019-06-08T08:23:00,87.07799999999996,87.07799999999996,87.07799999999996,87.07799999999996,0.1749277
2019-06-08T08:24:00,87.012,87.03200000000002,87.03200000000002,87.012,0.30576953
2019-06-08T08:26:00,87.175,87.175,87.175,87.175,0.25
2019-06-08T08:47:00,87.288,87.288,87.288,87.288,0.1
2019-06-08T09:06:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,1.2
2019-06-08T09:18:00,87.22399999999998,87.22399999999998,87.22399999999998,87.22399999999998,3.429
2019-06-08T09:19:00,87.369,87.38600000000002,87.38600000000002,87.369,7.39242471
2019-06-08T09:42:00,87.35799999999998,87.369,87.369,87.35799999999998,3.9767
2019-06-08T10:00:00,87.65899999999998,87.65700000000002,87.65899999999998,87.65700000000002,3.00858226
2019-06-08T10:03:00,87.65899999999998,87.473,87.65899999999998,87.473,23.57545912
2019-06-08T10:05:00,87.473,87.473,87.473,87.473,28.021
2019-06-08T10:07:00,87.499,87.48100000000002,87.499,87.48100000000002,7.0
2019-06-08T10:08:00,87.48200000000001,87.48,87.48200000000001,87.48,5.0
2019-06-08T10:25:00,87.49799999999998,87.49799999999998,87.49799999999998,87.49799999999998,0.93748724
2019-06-08T10:26:00,87.485,87.485,87.485,87.485,25.0
2019-06-08T10:35:00,87.589,87.561,87.589,87.561,2.80378294
2019-06-08T10:44:00,87.572,87.572,87.572,87.572,1.0
2019-06-08T10:49:00,87.538,87.515,87.538,87.515,19.07017669
2019-06-08T10:50:00,87.57,87.58200000000002,87.58200000000002,87.57,12.22395813
2019-06-08T10:51:00,87.723,87.723,87.723,87.723,6.74817137
2019-06-08T10:52:00,87.844,87.84200000000001,87.844,87.84200000000001,2.86481017
2019-06-08T11:08:00,88.035,88.035,88.035,88.035,1.24924716
2019-06-08T11:11:00,88.035,88.035,88.035,88.035,1.30357988
2019-06-08T11:12:00,88.14399999999998,88.14399999999998,88.14399999999998,88.14399999999998,0.1
2019-06-08T11:16:00,88.178,88.189,88.189,88.178,2.148261
2019-06-08T11:18:00,88.221,88.221,88.221,88.221,0.226
2019-06-08T11:20:00,88.0,88.0,88.0,88.0,70.0
2019-06-08T11:22:00,87.87799999999999,87.87799999999999,87.87799999999999,87.87799999999999,0.01
2019-06-08T11:26:00,87.935,88.0,88.0,87.935,21.6
2019-06-08T11:28:00,87.75299999999999,87.75299999999999,87.75299999999999,87.75299999999999,0.25
2019-06-08T11:33:00,87.934,87.936,87.936,87.934,30.0
2019-06-08T11:39:00,87.95100000000002,87.95100000000002,87.95100000000002,87.95100000000002,0.5588
2019-06-08T12:50:00,87.721,87.721,87.721,87.721,0.1
2019-06-08T12:57:00,87.99799999999998,88.0,88.0,87.99799999999998,0.93550157
2019-06-08T13:04:00,88.206,88.206,88.206,88.206,0.2
2019-06-08T13:12:00,88.113,88.10600000000002,88.11399999999998,88.10600000000002,60.47126987
2019-06-08T13:18:00,88.065,88.065,88.065,88.065,0.06
2019-06-08T13:23:00,87.684,87.70299999999996,87.70299999999996,87.684,5.0
2019-06-08T13:39:00,87.648,87.648,87.648,87.648,0.8579654000000001
2019-06-08T13:47:00,87.499,87.5,87.5,87.499,3.30516479
2019-06-08T13:48:00,87.447,87.34,87.447,87.34,70.0
2019-06-08T14:03:00,87.58,87.49600000000002,87.58,87.49600000000002,87.0
2019-06-08T14:06:00,87.41799999999998,87.41799999999998,87.41799999999998,87.41799999999998,0.19995783
2019-06-08T14:13:00,87.355,87.355,87.355,87.355,0.67301456
2019-06-08T14:16:00,87.454,87.439,87.454,87.439,2.1382000000000003
2019-06-08T14:24:00,87.411,87.44200000000002,87.44200000000002,87.411,5.12747439
2019-06-08T14:28:00,87.137,87.137,87.137,87.137,3.1176
2019-06-08T14:30:00,87.305,87.305,87.305,87.305,0.19998116
2019-06-08T14:31:00,87.28399999999998,87.28399999999998,87.28399999999998,87.28399999999998,0.21732559999999998
2019-06-08T14:32:00,87.35600000000002,87.35600000000002,87.35600000000002,87.35600000000002,0.77501887
2019-06-08T14:33:00,87.484,87.484,87.484,87.484,12.41309675
2019-06-08T14:34:00,87.583,87.65,87.65,87.583,1.26776431
2019-06-08T14:49:00,87.45,87.45,87.45,87.45,0.00242262
2019-06-08T14:51:00,87.39399999999998,87.39399999999998,87.39399999999998,87.39399999999998,0.77458491
2019-06-08T14:52:00,87.40299999999998,87.40299999999998,87.40299999999998,87.40299999999998,0.63297486
2019-06-08T14:56:00,87.47399999999998,87.47399999999998,87.47399999999998,87.47399999999998,0.71204218
2019-06-08T14:57:00,87.49799999999998,87.49799999999998,87.49799999999998,87.49799999999998,1.07416781
2019-06-08T14:59:00,87.52799999999998,87.52799999999998,87.52799999999998,87.52799999999998,0.65892458
2019-06-08T15:01:00,87.39200000000002,87.39200000000002,87.39200000000002,87.39200000000002,2.83516167
2019-06-08T15:03:00,87.432,87.617,87.617,87.432,65.0
2019-06-08T15:04:00,87.564,87.56299999999996,87.564,87.56299999999996,1.61237433
2019-06-08T15:18:00,87.583,87.583,87.583,87.583,10.463186599999998
2019-06-08T15:28:00,87.50399999999998,87.51100000000002,87.51100000000002,87.50399999999998,6.0
2019-06-08T15:46:00,87.134,87.134,87.134,87.134,0.1
2019-06-08T15:49:00,87.022,87.01899999999998,87.022,87.01899999999998,9.4
2019-06-08T15:51:00,86.97200000000002,86.97200000000002,86.97200000000002,86.97200000000002,2.0
2019-06-08T16:04:00,86.946,86.946,86.946,86.946,0.46045816
2019-06-08T16:13:00,86.946,86.805,86.946,86.805,20.60368712
2019-06-08T16:14:00,86.8,86.8,86.8,86.8,1.0
2019-06-08T16:17:00,87.0,87.0,87.0,87.0,0.325
2019-06-08T16:26:00,87.32600000000002,87.32700000000001,87.32700000000001,87.32600000000002,3.1176
2019-06-08T16:31:00,87.103,87.103,87.103,87.103,1.1930530000000001
2019-06-08T16:33:00,86.91799999999998,86.867,86.91799999999998,86.867,1.5
2019-06-08T16:35:00,86.905,86.905,86.905,86.905,3.122
2019-06-08T16:36:00,86.819,86.814,86.819,86.814,10.0
2019-06-08T16:45:00,87.20700000000002,87.20700000000002,87.20700000000002,87.20700000000002,0.28667422
2019-06-08T16:46:00,87.012,87.012,87.012,87.012,0.1
2019-06-08T16:48:00,86.891,86.891,86.891,86.891,0.1
2019-06-08T17:17:00,87.209,87.209,87.209,87.209,2.05874117
2019-06-08T17:39:00,86.7,86.523,86.7,86.51700000000002,49.09
2019-06-08T17:41:00,86.632,86.632,86.632,86.632,0.25
2019-06-08T17:42:00,86.613,86.725,86.725,86.613,0.55
2019-06-08T17:45:00,86.524,86.524,86.524,86.524,0.1
2019-06-08T17:47:00,86.601,86.601,86.601,86.601,0.1
2019-06-08T17:49:00,86.807,86.807,86.807,86.807,0.1
2019-06-08T17:57:00,86.706,86.706,86.706,86.706,0.42335296
2019-06-08T18:18:00,86.71,86.661,86.71,86.661,0.66
2019-06-08T18:28:00,86.617,86.617,86.617,86.617,0.1
2019-06-08T18:29:00,86.551,86.52,86.551,86.279,31.26
2019-06-08T18:31:00,86.499,86.499,86.499,86.499,0.5093
2019-06-08T18:34:00,86.499,86.499,86.499,86.499,0.06
2019-06-08T18:40:00,86.5,86.5,86.5,86.5,0.1
2019-06-08T18:43:00,86.6,86.632,86.632,86.6,2.0
2019-06-08T18:46:00,86.634,86.634,86.634,86.634,0.15
2019-06-08T18:47:00,86.633,86.633,86.633,86.633,3.0
2019-06-08T18:57:00,86.631,86.631,86.631,86.631,18.7
2019-06-08T19:03:00,86.633,86.634,86.634,86.633,57.65684784
2019-06-08T19:08:00,86.71600000000002,86.71600000000002,86.71600000000002,86.71600000000002,0.5
2019-06-08T19:33:00,86.76,86.76,86.76,86.76,0.1
2019-06-08T19:35:00,86.7,86.7,86.7,86.7,0.26
2019-06-08T19:42:00,86.54,86.51,86.54,86.51,0.2
2019-06-08T19:45:00,86.391,86.391,86.391,86.391,0.1
2019-06-08T19:51:00,86.49,86.46,86.49,86.46,0.30000000000000004
2019-06-08T19:57:00,86.427,86.427,86.427,86.427,0.5994
2019-06-08T20:18:00,86.56299999999996,86.56299999999996,86.56299999999996,86.56299999999996,0.1
2019-06-08T20:40:00,86.64,86.64,86.64,86.64,0.1
2019-06-08T21:03:00,86.81700000000002,86.81700000000002,86.81700000000002,86.81700000000002,0.15
2019-06-08T21:06:00,86.741,86.741,86.741,86.741,0.5
2019-06-08T21:26:00,86.96700000000001,86.96700000000001,86.96700000000001,86.96700000000001,1.0
2019-06-08T21:29:00,87.007,87.007,87.007,87.007,0.1
2019-06-08T21:31:00,87.11399999999998,87.11399999999998,87.11399999999998,87.11399999999998,2.1000112
2019-06-08T21:34:00,87.22200000000002,87.22200000000002,87.22200000000002,87.22200000000002,0.1
2019-06-08T21:36:00,87.355,87.499,87.499,87.355,20.387843
2019-06-08T21:38:00,87.5,87.5,87.5,87.5,0.1
2019-06-08T21:39:00,87.57600000000002,87.598,87.598,87.57600000000002,10.0
2019-06-08T21:40:00,87.48200000000001,87.686,87.853,87.48200000000001,4.4
2019-06-08T21:41:00,87.93,87.93,87.93,87.93,0.1
2019-06-08T21:45:00,87.807,87.807,87.807,87.807,0.5
2019-06-08T21:46:00,87.80799999999998,88.051,88.051,87.80799999999998,70.88625289
2019-06-08T21:47:00,88.11,88.11,88.11,88.11,0.3
2019-06-08T21:48:00,88.1,88.104,88.104,88.1,5.3386
2019-06-08T21:49:00,88.104,88.104,88.104,88.104,11.364
2019-06-08T21:50:00,88.12299999999998,88.12299999999998,88.12299999999998,88.12299999999998,3.2921300000000002
2019-06-08T21:51:00,88.21,88.213,88.213,88.21,10.0
2019-06-08T21:52:00,88.22200000000002,88.22200000000002,88.22200000000002,88.22200000000002,2.0
2019-06-08T22:00:00,88.22200000000002,88.22200000000002,88.22200000000002,88.22200000000002,7.178043
2019-06-08T22:01:00,88.304,88.319,88.319,88.304,1.35
2019-06-08T22:02:00,88.34100000000002,88.34100000000002,88.34100000000002,88.34100000000002,0.1
2019-06-08T22:03:00,88.445,88.449,88.449,88.445,5.0
2019-06-08T22:04:00,88.52799999999998,88.52799999999998,88.52799999999998,88.52799999999998,1.01
2019-06-08T22:05:00,88.473,88.446,88.473,88.445,15.11672615
2019-06-08T22:06:00,88.446,88.446,88.446,88.446,14.99020719
2019-06-08T22:11:00,88.266,88.191,88.266,88.191,12.65
2019-06-08T22:17:00,88.271,88.271,88.271,88.271,0.1
2019-06-08T22:18:00,88.333,88.333,88.333,88.333,0.15
2019-06-08T22:21:00,88.34200000000001,88.34200000000001,88.34200000000001,88.34200000000001,1.0
2019-06-08T22:23:00,88.34700000000002,88.302,88.34700000000002,88.302,41.20743157
2019-06-08T22:28:00,88.375,88.352,88.375,88.352,71.79256843
2019-06-08T22:31:00,88.569,88.65,88.65,88.569,0.8696559500000001
2019-06-08T22:37:00,88.365,88.046,88.365,88.046,19.17158964
2019-06-08T22:39:00,87.764,87.764,87.764,87.764,1.0925
2019-06-08T22:41:00,87.82,87.82,87.82,87.82,0.4
2019-06-08T22:47:00,87.846,87.846,87.846,87.846,0.1
2019-06-08T22:48:00,87.73,87.73200000000001,87.73200000000001,87.73,1.37917421
2019-06-08T22:51:00,87.71,87.709,87.71,87.709,1.334
2019-06-08T23:04:00,87.86399999999998,87.86399999999998,87.86399999999998,87.86399999999998,0.1
2019-06-08T23:14:00,87.925,87.925,87.925,87.925,0.15
2019-06-08T23:25:00,87.965,87.965,87.965,87.965,9.0
2019-06-08T23:29:00,88.152,88.152,88.152,88.152,9.0
2019-06-09T00:00:00,88.09100000000002,88.09100000000002,88.09100000000002,88.09100000000002,0.1
2019-06-09T00:09:00,88.12299999999998,88.12200000000001,88.12299999999998,88.12200000000001,9.33260077
2019-06-09T00:22:00,88.03200000000002,88.029,88.03200000000002,88.029,6.18283299
2019-06-09T00:27:00,87.876,87.876,87.876,87.876,4.9289999999999985
2019-06-09T00:43:00,87.554,87.554,87.554,87.554,0.1
2019-06-09T00:47:00,87.61,87.514,87.61,87.514,18.533
2019-06-09T01:00:00,87.514,87.514,87.514,87.514,9.0
2019-06-09T01:03:00,87.755,88.194,88.194,87.755,3.4814389500000003
2019-06-09T01:07:00,88.064,88.064,88.064,88.064,7.2428928300000015
2019-06-09T01:25:00,87.646,87.64200000000002,87.646,87.64200000000002,10.16012626
2019-06-09T01:26:00,87.47399999999998,87.475,87.475,87.47399999999998,0.91648529
2019-06-09T01:33:00,87.48700000000002,87.46600000000002,87.48700000000002,87.46600000000002,5.41168839
2019-06-09T01:49:00,87.39200000000002,87.396,87.396,87.39200000000002,0.2
2019-06-09T01:50:00,87.316,87.12899999999998,87.316,87.12899999999998,0.2
2019-06-09T01:51:00,87.131,87.131,87.131,87.131,0.1
2019-06-09T01:54:00,87.24799999999998,87.24799999999998,87.24799999999998,87.24799999999998,4.62086749
2019-06-09T01:58:00,87.259,87.259,87.259,87.259,0.1
2019-06-09T02:01:00,87.171,87.15,87.171,87.15,4.78750714
2019-06-09T02:03:00,87.148,87.101,87.148,87.1,12.91338188
2019-06-09T02:09:00,87.126,87.101,87.126,87.1,118.65106000000002
2019-06-09T02:24:00,87.01700000000002,87.01700000000002,87.01700000000002,87.01700000000002,2.49
2019-06-09T02:41:00,86.93299999999998,86.92299999999999,86.93299999999998,86.92299999999999,0.2
2019-06-09T02:47:00,86.76899999999998,86.756,86.76899999999998,86.756,4.87763231
2019-06-09T02:48:00,86.728,86.728,86.728,86.728,0.226
2019-06-09T03:02:00,86.49799999999998,86.49799999999998,86.49799999999998,86.49799999999998,0.4
2019-06-09T03:06:00,86.553,86.553,86.553,86.553,9.231
2019-06-09T03:10:00,86.79799999999999,86.806,86.806,86.79799999999999,0.43793881
2019-06-09T03:17:00,86.77600000000002,86.77600000000002,86.77600000000002,86.77600000000002,0.25
2019-06-09T03:21:00,86.604,86.604,86.604,86.604,0.1
2019-06-09T03:24:00,86.618,86.3,86.618,86.3,15.77044033
2019-06-09T03:26:00,86.39299999999999,86.39299999999999,86.39299999999999,86.39299999999999,0.5
2019-06-09T03:32:00,86.385,86.501,86.501,86.344,2.87126428
2019-06-09T03:38:00,86.3,86.301,86.301,86.3,0.88613
2019-06-09T03:39:00,86.303,86.303,86.303,86.303,9.0
2019-06-09T03:44:00,86.34299999999998,86.33200000000002,86.34299999999998,86.33200000000002,1.0
2019-06-09T04:01:00,86.70299999999996,86.714,86.714,86.70299999999996,5.46851606
2019-06-09T04:02:00,86.913,86.913,86.913,86.913,0.5
2019-06-09T04:08:00,87.007,87.035,87.035,87.007,5.48107583
2019-06-09T04:11:00,86.848,86.848,86.848,86.848,0.1
2019-06-09T04:12:00,86.855,86.818,86.855,86.73700000000002,2.39907996
2019-06-09T04:17:00,86.772,86.772,86.772,86.772,0.30000000000000004
2019-06-09T04:36:00,86.98,86.98,86.98,86.98,0.49
2019-06-09T04:37:00,87.07,87.068,87.07,87.068,2.024
2019-06-09T04:38:00,87.211,87.211,87.211,87.211,0.83796304
2019-06-09T04:45:00,87.13600000000002,87.13600000000002,87.13600000000002,87.13600000000002,0.46082949
2019-06-09T04:46:00,87.12100000000002,87.133,87.133,87.12100000000002,0.91774694
2019-06-09T04:48:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.45924225
2019-06-09T04:49:00,87.12799999999999,87.126,87.12799999999999,87.126,1.10119294
2019-06-09T04:50:00,87.126,87.14,87.14,87.126,0.59778087
2019-06-09T04:52:00,87.166,87.211,87.211,87.166,1.37593642
2019-06-09T04:53:00,87.17399999999998,87.17399999999998,87.17399999999998,87.17399999999998,0.4587156
2019-06-09T04:54:00,86.851,86.89299999999999,86.897,86.851,2.29984734
2019-06-09T05:27:00,86.60799999999998,86.598,86.60799999999998,86.537,1.84193576
2019-06-09T05:30:00,86.536,86.536,86.536,86.536,0.1
2019-06-09T05:33:00,86.60700000000001,86.60799999999998,86.60799999999998,86.60700000000001,0.5
2019-06-09T05:41:00,86.54799999999999,86.54799999999999,86.54799999999999,86.54799999999999,4.9289999999999985
2019-06-09T05:42:00,86.60799999999998,86.60799999999998,86.60799999999998,86.60799999999998,0.78507897
2019-06-09T05:43:00,86.696,86.696,86.696,86.696,0.06
2019-06-09T05:44:00,86.696,86.696,86.696,86.696,0.7244235
2019-06-09T05:48:00,86.77600000000002,86.77600000000002,86.77600000000002,86.77600000000002,0.78228582
2019-06-09T05:52:00,86.835,86.835,86.835,86.835,0.78308823
2019-06-09T06:05:00,87.073,87.073,87.073,87.073,0.1
2019-06-09T06:24:00,86.72399999999998,86.72399999999998,86.72399999999998,86.72399999999998,1.0729046
2019-06-09T06:32:00,86.618,86.655,86.655,86.618,1.96948583
2019-06-09T06:47:00,86.52799999999998,86.52799999999998,86.52799999999998,86.52799999999998,2.88923816
2019-06-09T06:49:00,86.527,86.527,86.527,86.527,0.612
2019-06-09T06:51:00,86.52799999999998,86.52799999999998,86.52799999999998,86.52799999999998,3.34831228
2019-06-09T06:52:00,86.52799999999998,86.52799999999998,86.52799999999998,86.52799999999998,1.0
2019-06-09T06:53:00,86.527,86.527,86.527,86.527,0.46312377
2019-06-09T06:58:00,86.53299999999999,86.53299999999999,86.53299999999999,86.53299999999999,0.46312377
2019-06-09T06:59:00,86.48299999999998,86.48299999999998,86.48299999999998,86.48299999999998,0.46296296
2019-06-09T07:01:00,86.52600000000002,86.45700000000002,86.52600000000002,86.45700000000002,0.92430414
2019-06-09T07:06:00,86.45700000000002,86.44200000000002,86.45700000000002,86.368,1.72715747
2019-06-09T07:09:00,86.43799999999996,86.43799999999996,86.43799999999996,86.43799999999996,0.46296296
2019-06-09T07:10:00,86.40700000000002,86.40700000000002,86.40700000000002,86.40700000000002,0.46328469
2019-06-09T07:12:00,86.436,86.522,86.522,86.436,34.96341366
2019-06-09T07:18:00,86.574,86.574,86.574,86.574,1.8
2019-06-09T07:20:00,86.5,86.5,86.5,86.5,0.5
2019-06-09T07:24:00,86.57700000000001,86.57700000000001,86.57700000000001,86.57700000000001,0.58260267
2019-06-09T07:29:00,86.334,86.29899999999998,86.334,86.29899999999998,0.56328469
2019-06-09T07:30:00,86.25,86.17200000000004,86.25,86.086,81.05128469
2019-06-09T07:31:00,86.098,86.101,86.103,86.098,1.3900504999999999
2019-06-09T07:34:00,86.147,86.147,86.147,86.147,0.46213770000000004
2019-06-09T07:35:00,86.145,86.17399999999998,86.179,86.088,3.71042306
2019-06-09T07:36:00,86.17399999999998,86.21700000000001,86.21700000000001,86.17399999999998,7.90562083
2019-06-09T07:52:00,86.265,86.265,86.265,86.265,5.12670749
2019-06-09T07:56:00,86.38,86.38,86.38,86.38,0.46297042
2019-06-09T08:00:00,86.382,86.382,86.382,86.382,0.46328469
2019-06-09T08:08:00,86.402,86.18700000000004,86.402,86.18700000000004,12.16941048
2019-06-09T08:10:00,86.109,86.11,86.11,86.109,1.39243458
2019-06-09T08:12:00,86.087,86.088,86.088,86.064,1.39340454
2019-06-09T08:14:00,86.071,86.072,86.072,86.071,1.85765704
2019-06-09T08:15:00,86.072,86.072,86.072,86.072,16.35
2019-06-09T08:21:00,86.155,86.155,86.155,86.155,0.46403712
2019-06-09T08:23:00,86.146,86.146,86.146,86.146,0.46355313
2019-06-09T08:36:00,86.589,86.69,86.69,86.589,0.46355313
2019-06-09T08:37:00,86.602,86.602,86.602,86.602,0.46189376
2019-06-09T08:43:00,86.729,86.73700000000002,86.73700000000002,86.729,7.7
2019-06-09T08:49:00,86.685,86.685,86.685,86.685,0.1
2019-06-09T08:54:00,86.781,86.807,86.807,86.781,10.56
2019-06-09T08:57:00,86.97,86.97,86.97,86.97,0.06
2019-06-09T09:00:00,86.96,86.96,86.96,86.96,0.06122578
2019-06-09T09:06:00,87.181,87.18299999999998,87.18299999999998,87.181,0.46189376
2019-06-09T09:09:00,87.0,87.0,87.0,87.0,0.45971727
2019-06-09T09:10:00,87.008,87.012,87.012,87.008,0.45971727
2019-06-09T09:11:00,86.905,86.898,86.905,86.898,0.9216059
2019-06-09T09:12:00,86.811,86.811,86.811,86.811,0.7830450600000001
2019-06-09T09:13:00,86.656,86.75200000000002,86.75200000000002,86.655,5.08440398
2019-06-09T09:14:00,86.751,86.765,86.765,86.751,1.3
2019-06-09T09:16:00,86.774,86.774,86.774,86.774,1.3
2019-06-09T09:18:00,86.788,86.788,86.788,86.788,1.5
2019-06-09T09:22:00,86.773,86.773,86.773,86.773,1.3
2019-06-09T09:24:00,86.693,86.78,86.78,86.693,0.8200000000000001
2019-06-09T09:35:00,86.68700000000004,86.728,86.728,86.68700000000004,6.7890000000000015
2019-06-09T09:37:00,86.682,86.682,86.682,86.682,3.21
2019-06-09T09:47:00,86.927,86.927,86.927,86.927,2.4
2019-06-09T09:49:00,86.802,86.802,86.802,86.802,2.88011796
2019-06-09T10:00:00,86.82799999999996,86.82799999999996,86.82799999999996,86.82799999999996,0.3311234
2019-06-09T10:17:00,86.75200000000002,86.655,86.75200000000002,86.655,0.69168088
2019-06-09T10:30:00,86.803,86.803,86.803,86.803,1.0079799999999999
2019-06-09T10:41:00,86.531,86.531,86.531,86.531,0.37346929
2019-06-09T11:01:00,86.587,86.587,86.587,86.587,0.1
2019-06-09T11:19:00,86.469,86.469,86.469,86.469,1.0
2019-06-09T11:26:00,86.476,86.47,86.476,86.47,7.1169776
2019-06-09T11:28:00,86.42200000000004,86.42,86.42200000000004,86.42,6.8830224
2019-06-09T12:01:00,86.51799999999999,86.51799999999999,86.51799999999999,86.51799999999999,2.39094944
2019-06-09T12:08:00,86.508,86.508,86.508,86.508,1.59543269
2019-06-09T12:23:00,86.616,86.685,86.685,86.616,1.723607
2019-06-09T12:52:00,86.671,86.671,86.671,86.671,0.1
2019-06-09T12:57:00,86.581,86.581,86.581,86.581,1.5
2019-06-09T13:02:00,86.052,86.165,86.165,86.052,1.1
2019-06-09T13:03:00,86.04700000000004,85.589,86.04700000000004,85.589,73.11473149999998
2019-06-09T13:19:00,85.92399999999998,85.92399999999998,85.92399999999998,85.92399999999998,0.87219787
2019-06-09T13:23:00,85.78299999999999,85.78299999999999,85.78299999999999,85.78299999999999,2.49999999
2019-06-09T13:24:00,85.67399999999998,85.67399999999998,85.67399999999998,85.67399999999998,0.25
2019-06-09T13:25:00,85.584,85.584,85.584,85.584,0.24352247
2019-06-09T13:26:00,85.586,85.559,85.586,85.559,0.30000000000000004
2019-06-09T13:27:00,85.53,85.454,85.53,85.454,6.8370000000000015
2019-06-09T13:29:00,85.484,85.484,85.484,85.484,0.1
2019-06-09T13:30:00,85.45,85.45,85.45,85.45,30.0
2019-06-09T13:33:00,85.383,84.852,85.383,84.852,229.47
2019-06-09T13:34:00,84.99799999999998,84.99799999999998,84.99799999999998,84.99799999999998,0.49854304
2019-06-09T13:35:00,84.85700000000001,84.85600000000002,84.85700000000001,84.85600000000002,15.0
2019-06-09T13:42:00,85.124,85.124,85.124,85.124,2.2590386000000002
2019-06-09T13:52:00,85.26799999999999,85.26799999999999,85.26799999999999,85.26799999999999,3.12
2019-06-09T13:56:00,85.26799999999999,85.147,85.26799999999999,85.147,1.0
2019-06-09T14:03:00,85.111,85.111,85.29299999999998,85.111,56.73
2019-06-09T14:07:00,85.15100000000002,85.15100000000002,85.15100000000002,85.15100000000002,0.79981642
2019-06-09T14:10:00,85.149,85.149,85.149,85.149,4.128
2019-06-09T14:11:00,85.148,85.11,85.148,85.11,17.037
2019-06-09T14:13:00,85.11200000000002,85.11200000000002,85.11200000000002,85.11200000000002,1.0
2019-06-09T14:17:00,85.149,85.323,85.323,85.149,0.92343516
2019-06-09T14:27:00,85.34899999999998,85.35,85.35,85.34899999999998,6.81160267
2019-06-09T14:30:00,85.23200000000001,85.23200000000001,85.23200000000001,85.23200000000001,0.3
2019-06-09T14:32:00,85.319,85.319,85.319,85.319,0.3
2019-06-09T14:36:00,85.156,85.15100000000002,85.15899999999998,85.15100000000002,15.3
2019-06-09T14:37:00,85.111,85.11,85.111,85.11,2.40176501
2019-06-09T14:38:00,84.86,84.60600000000002,84.86,84.60600000000002,16.91
2019-06-09T14:40:00,84.8,84.8,84.8,84.8,0.1
2019-06-09T14:41:00,84.758,84.757,84.758,84.757,2.5
2019-06-09T14:43:00,84.57700000000001,84.569,84.57700000000001,84.569,0.56670734
2019-06-09T14:44:00,84.479,84.272,84.479,84.272,29.66277814
2019-06-09T14:46:00,84.45,84.449,84.45,84.436,3.7
2019-06-09T14:52:00,84.711,84.711,84.711,84.711,0.25
2019-06-09T14:55:00,84.715,84.714,84.715,84.714,0.3
2019-06-09T14:56:00,84.8,84.8,84.8,84.8,1.17325132
2019-06-09T15:00:00,84.92200000000003,84.92200000000003,84.92200000000003,84.92200000000003,0.25
2019-06-09T15:02:00,84.801,84.801,84.801,84.801,1.5
2019-06-09T15:05:00,84.574,84.605,84.67,84.445,70.4
2019-06-09T15:08:00,84.634,84.634,84.634,84.634,0.3
2019-06-09T15:23:00,84.49600000000002,84.49600000000002,84.49600000000002,84.49600000000002,0.998
2019-06-09T15:34:00,85.113,85.113,85.113,85.113,0.25
2019-06-09T15:39:00,84.89200000000002,84.89299999999999,84.89299999999999,84.89200000000002,4.93281429
2019-06-09T15:42:00,84.825,84.825,84.825,84.825,10.33506595
2019-06-09T15:45:00,84.895,84.89399999999998,84.895,84.89399999999998,14.20832335
2019-06-09T15:55:00,84.92200000000003,84.92200000000003,84.92200000000003,84.92200000000003,9.97718287
2019-06-09T15:59:00,85.046,85.046,85.046,85.046,6.91937575
2019-06-09T16:03:00,85.053,85.053,85.053,85.053,0.3
2019-06-09T16:17:00,84.74,84.74,84.74,84.74,4.85724685
2019-06-09T16:18:00,84.74,84.87200000000001,84.87200000000001,84.74,36.94177637
2019-06-09T16:22:00,84.992,84.992,84.992,84.992,1.210983
2019-06-09T16:24:00,85.162,85.162,85.162,85.162,0.2
2019-06-09T16:25:00,85.197,85.197,85.197,85.197,0.07485785
2019-06-09T17:04:00,84.52799999999998,84.52799999999998,84.52799999999998,84.52799999999998,0.1
2019-06-09T17:05:00,84.43700000000003,84.20100000000002,84.43700000000003,84.20100000000002,1.89088496
2019-06-09T17:06:00,84.17399999999998,84.24,84.242,84.014,19.96338139
2019-06-09T17:07:00,84.038,84.038,84.038,84.038,1.02092078
2019-06-09T17:09:00,84.125,84.133,84.133,84.125,7.5998432299999985
2019-06-09T17:10:00,84.14,84.03,84.14,84.029,5.9671
2019-06-09T17:11:00,84.0,84.0,84.0,84.0,1.2609
2019-06-09T17:13:00,84.135,84.135,84.135,84.135,0.9671
2019-06-09T17:16:00,84.085,84.041,84.085,84.041,1.9012
2019-06-09T17:17:00,84.001,84.059,84.059,84.001,5.9620000000000015
2019-06-09T17:24:00,84.001,84.0,84.001,84.0,6.1497223
2019-06-09T17:25:00,83.973,83.9,83.973,83.9,5.7280621699999985
2019-06-09T17:28:00,83.9,83.772,83.9,83.772,15.20255609
2019-06-09T17:29:00,83.772,83.772,83.772,83.772,0.03525524
2019-06-09T17:31:00,83.73100000000002,83.557,83.73100000000002,83.521,19.6187
2019-06-09T17:32:00,83.523,83.369,83.523,83.369,9.20329236
2019-06-09T17:35:00,83.477,83.48,83.48,83.477,5.5
2019-06-09T17:42:00,83.234,83.23299999999998,83.234,83.23299999999998,5.0
2019-06-09T17:43:00,83.21799999999998,83.13,83.21799999999998,83.13,28.89916616
2019-06-09T17:46:00,83.14399999999998,83.133,83.14399999999998,83.133,9.74083804
2019-06-09T17:47:00,83.117,83.117,83.117,83.117,3.926
2019-06-09T17:49:00,83.182,82.90899999999998,83.182,82.90899999999998,2.864
2019-06-09T17:50:00,83.17200000000003,83.204,83.204,83.17200000000003,4.90344222
2019-06-09T17:53:00,83.557,83.479,83.557,83.479,2.26852705
2019-06-09T17:58:00,83.458,83.458,83.458,83.458,2.80828639
2019-06-09T18:10:00,83.81,83.76799999999999,83.81,83.76799999999999,6.99999643
2019-06-09T18:16:00,83.478,83.477,83.478,83.477,2.5
2019-06-09T18:18:00,83.62200000000001,83.62200000000001,83.62200000000001,83.62200000000001,4.15618878
2019-06-09T18:28:00,83.75399999999998,83.755,83.755,83.75399999999998,6.1
2019-06-09T18:29:00,83.755,83.755,83.755,83.755,2.287
2019-06-09T18:31:00,83.89299999999999,83.931,83.931,83.89299999999999,50.0
2019-06-09T18:46:00,83.321,83.318,83.321,83.318,16.07880563
2019-06-09T18:48:00,83.156,83.249,83.249,83.156,8.64188
2019-06-09T18:53:00,83.265,83.265,83.265,83.265,3.67746
2019-06-09T18:59:00,83.571,83.572,83.572,83.571,2.5
2019-06-09T19:01:00,83.368,83.368,83.368,83.368,0.98070959
2019-06-09T19:19:00,83.639,83.639,83.639,83.639,0.07189216
2019-06-09T19:26:00,83.93799999999997,84.197,84.197,83.93799999999997,1.09087523
2019-06-09T19:32:00,83.961,83.961,83.961,83.961,0.1
2019-06-09T19:45:00,84.34899999999998,84.34899999999998,84.34899999999998,84.34899999999998,5.22025347
2019-06-09T19:46:00,84.34899999999998,84.34899999999998,84.34899999999998,84.34899999999998,5.59371005
2019-06-09T19:47:00,84.524,84.538,84.538,84.524,14.89064341
2019-06-09T19:54:00,84.35600000000002,84.35600000000002,84.35600000000002,84.35600000000002,1.0
2019-06-09T19:59:00,84.602,84.46,84.602,84.46,1.6
2019-06-09T20:08:00,84.57600000000002,84.57600000000002,84.57600000000002,84.57600000000002,0.2
2019-06-09T20:09:00,84.666,84.666,84.666,84.666,0.79085658
2019-06-09T20:21:00,84.728,84.906,84.906,84.728,4.0
2019-06-09T20:25:00,84.999,84.999,85.0,84.999,9.95045964
2019-06-09T20:26:00,85.0,85.0,85.0,85.0,1.7057399999999998
2019-06-09T20:30:00,85.175,85.314,85.314,85.175,8.52298
2019-06-09T20:31:00,85.31200000000003,85.31200000000003,85.31200000000003,85.31200000000003,6.34462665
2019-06-09T20:32:00,85.315,85.315,85.315,85.315,0.90038
2019-06-09T20:33:00,85.316,85.316,85.316,85.316,0.46638454
2019-06-09T20:46:00,85.041,85.041,85.041,85.041,0.29397584
2019-06-09T20:53:00,85.11399999999998,85.083,85.11399999999998,85.083,49.918
2019-06-09T21:01:00,85.03399999999998,85.03299999999999,85.03399999999998,85.03299999999999,2.3576
2019-06-09T21:02:00,84.948,84.945,84.948,84.945,14.88118437
2019-06-09T21:04:00,84.994,84.994,84.994,84.994,0.466
2019-06-09T21:09:00,85.035,84.92299999999999,85.035,84.92299999999999,53.06709027
2019-06-09T21:14:00,84.77,84.77,84.77,84.77,0.80599665
2019-06-09T21:23:00,84.462,84.462,84.462,84.462,0.1
2019-06-09T21:31:00,84.32799999999997,84.21,84.32799999999997,84.21,10.75
2019-06-09T21:32:00,84.19,84.19,84.19,84.19,0.75
2019-06-09T21:56:00,84.13799999999998,84.13799999999998,84.13799999999998,84.13799999999998,0.3
2019-06-09T21:59:00,84.19,84.19,84.19,84.19,10.0
2019-06-09T22:11:00,84.17399999999998,84.17399999999998,84.17399999999998,84.17399999999998,0.34595621
2019-06-09T22:15:00,84.37700000000002,84.37700000000002,84.37700000000002,84.37700000000002,0.1
2019-06-09T22:18:00,84.146,84.146,84.146,84.146,0.15
2019-06-09T22:20:00,84.12,84.12,84.12,84.119,2.67380527
2019-06-09T22:21:00,84.314,84.314,84.314,84.314,0.1
2019-06-09T22:26:00,84.139,84.09700000000002,84.139,84.09700000000002,0.30000000000000004
2019-06-09T22:27:00,83.91799999999998,83.91799999999998,83.91799999999998,83.91799999999998,0.1
2019-06-09T22:28:00,83.875,83.875,83.875,83.875,0.1
2019-06-09T22:33:00,83.887,83.887,83.887,83.887,0.15
2019-06-09T22:37:00,83.728,83.7,83.728,83.7,0.6
2019-06-09T22:38:00,83.58200000000002,83.54299999999998,83.58200000000002,83.454,20.659000000000002
2019-06-09T23:04:00,83.37299999999998,83.37299999999998,83.37299999999998,83.37299999999998,0.22129592
2019-06-09T23:07:00,83.367,82.595,83.367,82.595,1220.01605584
2019-06-09T23:08:00,82.81200000000003,82.594,82.815,82.594,23.18637733
2019-06-09T23:09:00,82.595,82.711,82.711,82.595,141.59254694999996
2019-06-09T23:10:00,82.71,82.71799999999998,82.71799999999998,82.698,63.74354969
2019-06-09T23:11:00,82.59700000000002,82.54,82.59700000000002,82.54,10.74817196
2019-06-09T23:12:00,82.55,82.632,82.632,82.54899999999998,5.0
2019-06-09T23:16:00,82.694,82.694,82.694,82.694,0.2
2019-06-09T23:19:00,82.631,82.652,82.652,82.631,40.01482434
2019-06-09T23:26:00,82.52,82.52,82.52,82.52,1.0
2019-06-09T23:27:00,82.5,82.348,82.5,82.348,7.1499
2019-06-09T23:28:00,82.3,82.02,82.3,82.02,21.82313
2019-06-09T23:29:00,81.98,81.98,81.98,81.98,1.15
2019-06-09T23:30:00,82.009,82.009,82.009,82.009,1.66701535
2019-06-09T23:31:00,82.023,82.186,82.186,82.022,78.99444155
2019-06-09T23:32:00,82.2,82.2,82.2,82.2,1.24074209
2019-06-09T23:33:00,82.169,82.169,82.169,82.169,0.1
2019-06-09T23:34:00,82.22,82.22,82.22,82.22,1.82
2019-06-09T23:36:00,82.164,82.164,82.164,82.164,5.00706352
2019-06-09T23:40:00,82.35,82.257,82.35,82.257,1.38
2019-06-09T23:45:00,82.637,82.637,82.637,82.637,0.31462904
2019-06-09T23:49:00,82.444,82.444,82.444,82.444,2.0
2019-06-09T23:51:00,82.662,82.848,82.848,82.662,5.36936289
2019-06-09T23:52:00,82.85700000000001,82.85700000000001,82.85700000000001,82.85700000000001,8.21079
2019-06-09T23:57:00,82.789,82.789,82.789,82.789,2.5
2019-06-09T23:58:00,82.891,82.891,82.891,82.891,0.6195
2019-06-10T00:03:00,82.529,82.529,82.529,82.529,2.5
2019-06-10T00:07:00,82.64,82.52,82.64,82.414,4.68074249
2019-06-10T00:09:00,82.455,82.455,82.455,82.455,7.8
2019-06-10T00:13:00,82.787,82.787,82.787,82.787,5.0
2019-06-10T00:16:00,82.706,82.706,82.706,82.706,5.87923885
2019-06-10T00:17:00,82.867,82.867,82.867,82.867,8.02868872
2019-06-10T00:20:00,83.038,83.038,83.038,83.038,0.9709
2019-06-10T00:21:00,83.07,83.275,83.275,83.07,10.85178422
2019-06-10T00:23:00,83.35,83.35,83.35,83.35,1.0271366400000002
2019-06-10T00:26:00,83.286,83.39200000000002,83.39200000000002,83.286,21.10484981
2019-06-10T00:27:00,83.411,83.411,83.411,83.411,0.9709
2019-06-10T00:50:00,83.35799999999998,83.35799999999998,83.35799999999998,83.35799999999998,7.22621821
2019-06-10T00:52:00,83.318,83.319,83.319,83.318,3.66945647
2019-06-10T00:54:00,83.645,83.645,83.645,83.645,0.11689318
2019-06-10T01:03:00,83.09200000000001,83.09,83.09200000000001,83.09,10.832419999999999
2019-06-10T01:06:00,83.17,83.134,83.171,83.134,29.49499
2019-06-10T01:07:00,83.11,82.973,83.11,82.973,0.1999
2019-06-10T01:08:00,82.807,82.807,82.807,82.807,0.24105098
2019-06-10T01:09:00,83.03200000000002,83.273,83.277,83.02600000000002,63.49114898
2019-06-10T01:10:00,83.2,83.2,83.2,83.2,0.2
2019-06-10T01:13:00,82.9,82.9,82.9,82.9,0.2
2019-06-10T01:15:00,82.82600000000002,82.823,82.82600000000002,82.823,52.17802639999999
2019-06-10T01:16:00,82.851,82.851,82.851,82.851,0.6645
2019-06-10T01:17:00,82.963,82.963,82.963,82.963,0.92026869
2019-06-10T01:21:00,82.696,82.696,82.696,82.696,6.6078600000000005
2019-06-10T01:23:00,82.662,82.662,82.662,82.662,0.9799
2019-06-10T01:24:00,82.699,82.7,82.7,82.699,22.84828386
2019-06-10T01:29:00,82.458,82.458,82.458,82.458,3.7e-07
2019-06-10T01:31:00,82.62,82.62,82.62,82.62,89.04999354
2019-06-10T01:34:00,82.85799999999998,82.85799999999998,82.85799999999998,82.85799999999998,0.9790000000000001
2019-06-10T01:36:00,82.816,82.816,82.816,82.816,1.5
2019-06-10T01:37:00,82.807,82.807,82.807,82.807,0.9794
2019-06-10T01:38:00,82.90299999999998,82.90299999999998,82.90299999999998,82.90299999999998,0.9794
2019-06-10T01:39:00,82.975,82.988,82.988,82.975,1.9588
2019-06-10T01:40:00,82.978,82.94,83.088,82.21,1179.98315363
2019-06-10T01:41:00,83.02600000000002,83.09,83.09,83.023,121.37424059
2019-06-10T01:42:00,83.04700000000003,83.072,83.072,83.04700000000003,2.23928896
2019-06-10T01:45:00,83.027,83.036,83.036,83.027,26.23766116
2019-06-10T01:48:00,83.191,83.226,83.226,83.191,345.77257098
2019-06-10T01:49:00,83.22,83.132,83.22,83.132,6.794671000000001
2019-06-10T01:52:00,83.071,83.069,83.071,83.069,2.89625283
2019-06-10T01:55:00,83.156,83.15299999999998,83.156,83.15299999999998,11.35944
2019-06-10T01:57:00,83.03399999999998,83.03399999999998,83.03399999999998,83.03399999999998,2.53572333
2019-06-10T02:00:00,83.15299999999998,83.15299999999998,83.15299999999998,83.15299999999998,0.1
2019-06-10T02:01:00,83.00299999999999,83.00299999999999,83.00299999999999,83.00299999999999,5.0
2019-06-10T02:03:00,82.94,82.94,82.94,82.94,18.50022491
2019-06-10T02:04:00,82.94,82.94,82.94,82.94,94.22200488
2019-06-10T02:05:00,82.94,82.94,82.94,82.94,66.47941149
2019-06-10T02:06:00,82.94,82.94,82.94,82.94,91.25994223
2019-06-10T02:07:00,82.94,82.94,82.94,82.94,20.0
2019-06-10T02:08:00,82.94,82.94,82.94,82.94,225.91502044
2019-06-10T02:09:00,82.94,83.212,83.213,82.94,148.42655537
2019-06-10T02:13:00,83.34700000000002,83.34,83.34700000000002,83.34,11.13043
2019-06-10T02:25:00,83.15700000000002,83.15700000000002,83.15700000000002,83.15700000000002,7.54485038
2019-06-10T02:26:00,83.12299999999998,83.25200000000002,83.25200000000002,83.12299999999998,22.3982569
2019-06-10T02:31:00,83.315,83.315,83.315,83.315,7.91803693
2019-06-10T02:37:00,83.566,83.787,83.80799999999998,83.566,47.14563822
2019-06-10T02:39:00,83.71799999999998,83.71799999999998,83.71799999999998,83.71799999999998,3.0
2019-06-10T02:40:00,83.704,83.693,83.704,83.62799999999999,72.06268423
2019-06-10T02:46:00,83.678,83.678,83.678,83.678,3.0
2019-06-10T02:48:00,83.73899999999998,83.76899999999998,83.76899999999998,83.734,51.65960113
2019-06-10T02:50:00,83.794,83.764,83.794,83.764,17.90208282
2019-06-10T02:51:00,83.675,83.67299999999999,83.675,83.67299999999999,6.2516
2019-06-10T02:53:00,83.55,83.55,83.55,83.55,3.179
2019-06-10T02:55:00,83.62,83.61399999999998,83.62,83.61399999999998,19.56020663
2019-06-10T03:00:00,83.55799999999998,83.55799999999998,83.55799999999998,83.55799999999998,7.60554643
2019-06-10T03:17:00,83.49600000000002,83.485,83.49600000000002,83.485,12.7996
2019-06-10T03:19:00,83.305,83.305,83.305,83.305,1.0
2019-06-10T03:28:00,83.441,83.441,83.441,83.441,28.604770600000002
2019-06-10T03:34:00,83.552,83.552,83.552,83.552,1.62266417
2019-06-10T03:40:00,83.964,83.93,83.964,83.929,1.19530332
2019-06-10T03:51:00,83.792,83.792,83.792,83.792,0.161
2019-06-10T03:52:00,83.792,83.792,83.792,83.792,33.09254105
2019-06-10T04:03:00,83.73,83.715,83.73,83.715,44.23263187
2019-06-10T04:10:00,83.96700000000001,83.96700000000001,83.96700000000001,83.96700000000001,0.73489862
2019-06-10T04:15:00,83.91,83.91,83.91,83.91,0.1
2019-06-10T04:17:00,83.914,83.914,83.914,83.914,89.05
2019-06-10T04:18:00,83.999,83.999,83.999,83.999,2.36285462
2019-06-10T04:21:00,84.031,84.031,84.031,84.031,0.23600000000000002
2019-06-10T04:34:00,84.115,84.12700000000002,84.12700000000002,84.115,0.2
2019-06-10T04:58:00,83.756,83.755,83.756,83.755,5.0
2019-06-10T04:59:00,83.75200000000002,83.773,83.773,83.75200000000002,4.9048
2019-06-10T05:00:00,83.825,83.825,83.825,83.825,2.5
2019-06-10T05:01:00,83.87100000000002,83.87100000000002,83.87100000000002,83.87100000000002,0.1
2019-06-10T05:10:00,84.022,84.022,84.022,84.022,0.98070959
2019-06-10T05:11:00,83.95200000000001,83.95200000000001,83.95200000000001,83.95200000000001,48.53
2019-06-10T05:22:00,83.65,83.65,83.65,83.65,10.0
2019-06-10T05:23:00,83.59100000000002,83.59100000000002,83.59100000000002,83.59100000000002,0.16525320000000002
2019-06-10T05:26:00,83.389,83.389,83.389,83.389,0.168
2019-06-10T05:46:00,83.389,83.389,83.389,83.389,2.99799733
2019-06-10T05:48:00,83.389,83.389,83.389,83.389,2.99799733
2019-06-10T05:50:00,83.39,83.389,83.39,83.389,12.99799733
2019-06-10T05:51:00,83.39,83.39,83.39,83.39,0.10363211
2019-06-10T05:52:00,83.39,83.36,83.39,83.36,7.90096138
2019-06-10T05:54:00,83.39,83.406,83.406,83.39,7.99237222
2019-06-10T06:06:00,83.637,83.66799999999998,83.66799999999998,83.637,59.4
2019-06-10T06:09:00,83.84299999999998,83.84299999999998,83.84299999999998,83.84299999999998,3.12175199
2019-06-10T06:19:00,83.695,83.695,83.695,83.695,1.0
2019-06-10T06:21:00,83.82799999999997,83.82799999999997,83.82799999999997,83.82799999999997,10.0
2019-06-10T06:43:00,83.72200000000002,83.72200000000002,83.72200000000002,83.72200000000002,1.0
2019-06-10T06:45:00,83.81299999999997,83.84200000000001,83.84200000000001,83.81299999999997,1.9499
2019-06-10T06:47:00,83.84200000000001,83.84,83.84200000000001,83.816,31.18244974000001
2019-06-10T06:48:00,83.839,83.839,83.839,83.839,2.0
2019-06-10T06:49:00,83.809,83.839,83.839,83.809,30.0
2019-06-10T07:02:00,83.789,83.789,83.789,83.789,1.2
2019-06-10T07:04:00,83.839,83.84299999999998,83.84299999999998,83.839,93.2121
2019-06-10T07:06:00,84.375,84.375,84.375,84.375,1.0
2019-06-10T07:12:00,84.319,84.32,84.32,84.319,15.41745731
2019-06-10T07:19:00,84.5,84.5,84.5,84.5,1.0
2019-06-10T07:20:00,84.55799999999998,84.55799999999998,84.55799999999998,84.55799999999998,0.1
2019-06-10T07:21:00,84.6,84.6,84.6,84.6,1.0
2019-06-10T07:24:00,84.65899999999998,84.65899999999998,84.65899999999998,84.65899999999998,0.1
2019-06-10T07:25:00,84.71,84.71,84.71,84.71,0.59615157
2019-06-10T07:32:00,84.88600000000002,84.81200000000003,84.88600000000002,84.81200000000003,5.1
2019-06-10T07:33:00,84.831,84.831,84.831,84.831,0.1
2019-06-10T07:34:00,84.9,84.9,84.9,84.9,1.0
2019-06-10T07:35:00,84.95299999999997,84.96799999999998,84.96799999999998,84.926,6.59673104
2019-06-10T07:38:00,84.97,84.97,84.97,84.97,0.99497599
2019-06-10T07:50:00,84.79700000000003,84.79700000000003,84.79700000000003,84.79700000000003,2.9960000000000004
2019-06-10T07:52:00,84.649,84.62899999999998,84.649,84.62899999999998,1.93785348
2019-06-10T07:57:00,84.661,84.661,84.661,84.661,0.29529535
2019-06-10T08:00:00,84.66,84.561,84.66,84.561,1.1
2019-06-10T08:03:00,84.601,84.574,84.601,84.574,4.15000874
2019-06-10T08:04:00,84.62,84.62,84.62,84.62,0.1
2019-06-10T08:05:00,84.537,84.601,84.601,84.49600000000002,45.2233854
2019-06-10T08:16:00,84.74,84.743,84.743,84.74,9.0526336
2019-06-10T08:18:00,84.62899999999998,84.62899999999998,84.62899999999998,84.62899999999998,2.01630818
2019-06-10T08:19:00,84.565,84.565,84.565,84.565,1.81
2019-06-10T08:34:00,84.781,84.779,84.781,84.779,5.0
2019-06-10T08:39:00,84.914,84.914,84.914,84.914,0.2
2019-06-10T08:40:00,84.914,84.92200000000003,84.92200000000003,84.914,4.54
2019-06-10T08:41:00,84.931,85.03200000000002,85.03200000000002,84.931,25.12
2019-06-10T08:42:00,85.03299999999999,85.02799999999998,85.03299999999999,85.02799999999998,3.8338
2019-06-10T08:43:00,85.057,85.059,85.059,85.057,0.5
2019-06-10T08:45:00,84.978,84.984,84.984,84.978,15.0
2019-06-10T08:48:00,84.97,84.97,84.97,84.97,2.79
2019-06-10T08:51:00,84.80799999999998,84.779,84.80799999999998,84.779,8.24655577
2019-06-10T08:58:00,84.65,84.65,84.65,84.65,2.24784674
2019-06-10T09:05:00,84.705,84.686,84.705,84.686,74.75342091
2019-06-10T09:10:00,84.806,84.806,84.806,84.806,3.4421800000000005
2019-06-10T09:26:00,84.81,84.939,84.939,84.81,20.0
2019-06-10T09:34:00,84.94200000000002,84.94200000000002,84.94200000000002,84.94200000000002,0.001
2019-06-10T09:42:00,84.94200000000002,84.94200000000002,84.94200000000002,84.94200000000002,10.0
2019-06-10T09:51:00,84.95,84.95,84.95,84.95,13.7627
2019-06-10T09:54:00,84.941,84.95100000000002,84.95100000000002,84.941,18.165453699999997
2019-06-10T09:57:00,84.89200000000002,84.891,84.89200000000002,84.891,4.90719
2019-06-10T10:13:00,84.697,84.661,84.697,84.661,5.0915
2019-06-10T10:23:00,84.632,84.632,84.632,84.632,6.97695438
2019-06-10T10:44:00,84.66,84.65899999999998,84.66,84.65899999999998,5.04639
2019-06-10T10:53:00,84.62799999999999,84.62799999999999,84.62799999999999,84.62799999999999,1.0
2019-06-10T10:55:00,84.37299999999998,84.37299999999998,84.37299999999998,84.37299999999998,3.0
2019-06-10T11:06:00,84.52799999999998,84.52799999999998,84.52799999999998,84.52799999999998,2.0
2019-06-10T11:21:00,83.678,83.64,83.678,83.64,31.93625613
2019-06-10T11:22:00,83.679,83.64,83.679,83.64,22.193218
2019-06-10T11:23:00,83.64,83.64,83.64,83.64,6.80940616
2019-06-10T11:24:00,83.686,83.68299999999998,83.686,83.68299999999998,6.75921123
2019-06-10T11:27:00,83.771,83.771,83.771,83.771,0.8185
2019-06-10T12:01:00,83.652,83.65299999999998,83.65299999999998,83.652,4.93326084
2019-06-10T12:02:00,83.652,83.639,83.652,83.639,3.36223832
2019-06-10T12:03:00,83.537,83.536,83.537,83.536,2.09123425
2019-06-10T12:13:00,84.21,84.21,84.21,84.21,0.12980035
2019-06-10T12:19:00,84.47399999999998,84.47399999999998,84.47399999999998,84.47399999999998,0.2
2019-06-10T12:21:00,84.602,84.602,84.602,84.602,1.0
2019-06-10T12:24:00,84.67,84.721,84.721,84.67,8.33
2019-06-10T12:27:00,84.96,85.59700000000002,85.59700000000002,84.96,198.854
2019-06-10T12:28:00,85.596,85.44,85.596,85.44,22.742739999999998
2019-06-10T12:29:00,85.44,85.387,85.44,85.387,11.69612801
2019-06-10T12:30:00,85.6,85.7,85.7,85.6,2.46
2019-06-10T12:31:00,85.8,86.14200000000002,86.14200000000002,85.8,15.66
2019-06-10T12:32:00,86.09200000000001,86.09200000000001,86.09200000000001,86.09200000000001,0.5
2019-06-10T12:33:00,86.15700000000002,86.4,86.4,86.11200000000002,13.26
2019-06-10T12:34:00,86.40899999999998,87.071,87.214,86.40899999999998,129.67696753
2019-06-10T12:35:00,86.999,86.682,86.999,86.682,3.03357567
2019-06-10T12:36:00,86.645,86.645,86.645,86.645,0.73342882
2019-06-10T12:38:00,86.302,86.302,86.302,86.302,1.15648472
2019-06-10T12:40:00,86.555,86.555,86.555,86.555,1.0
2019-06-10T12:42:00,86.721,86.735,86.735,86.721,3.81415
2019-06-10T12:43:00,86.54799999999999,86.52600000000002,86.54799999999999,86.52600000000002,4.93805311
2019-06-10T12:46:00,86.334,86.301,86.334,86.301,2.5
2019-06-10T12:48:00,86.523,86.523,86.523,86.523,5.0
2019-06-10T12:49:00,86.74600000000002,86.749,86.749,86.74600000000002,17.345094600000003
2019-06-10T12:50:00,86.853,87.01,87.01,86.853,147.35096891
2019-06-10T12:51:00,86.785,86.785,86.785,86.785,0.79034815
2019-06-10T12:52:00,86.78,86.75,86.93,86.75,65.12381275999999
2019-06-10T12:53:00,86.762,86.762,86.762,86.762,0.79085607
2019-06-10T12:54:00,86.88,86.792,86.88,86.792,0.17976
2019-06-10T12:55:00,86.99700000000001,87.071,87.071,86.99700000000001,119.2044449
2019-06-10T12:56:00,86.85799999999998,86.85799999999998,86.85799999999998,86.85799999999998,0.78974604
2019-06-10T12:57:00,86.83,86.82,86.83,86.82,51.41398968
2019-06-10T12:58:00,86.829,86.82,86.829,86.82,5.53231413
2019-06-10T12:59:00,86.822,86.75,86.822,86.75,278.18938371
2019-06-10T13:03:00,87.179,87.604,87.604,87.179,60.85493741000001
2019-06-10T13:04:00,87.60700000000001,87.625,87.766,87.60700000000001,20.224445899999996
2019-06-10T13:05:00,87.79,87.667,87.791,87.625,13.29543016
2019-06-10T13:06:00,87.508,87.508,87.508,87.508,1.48
2019-06-10T13:07:00,87.595,87.601,87.603,87.595,9.79623788
2019-06-10T13:08:00,87.536,87.536,87.536,87.536,0.24105098
2019-06-10T13:09:00,87.446,87.35,87.447,87.35,28.06703007
2019-06-10T13:10:00,87.17399999999998,87.17399999999998,87.17399999999998,87.17399999999998,1.36653251
2019-06-10T13:11:00,87.17399999999998,87.17399999999998,87.17399999999998,87.17399999999998,1.35598
2019-06-10T13:13:00,86.986,86.986,86.986,86.986,9.595686
2019-06-10T13:17:00,86.83,86.83,86.83,86.83,1.35897737
2019-06-10T13:21:00,86.79799999999999,86.79799999999999,86.79799999999999,86.79799999999999,1.00725523
2019-06-10T13:25:00,86.977,86.977,86.977,86.977,0.1
2019-06-10T13:33:00,86.904,86.904,86.904,86.904,0.496
2019-06-10T13:34:00,87.15299999999998,87.066,87.15299999999998,87.066,13.04890084
2019-06-10T13:36:00,87.066,86.99799999999998,87.066,86.99700000000001,2.64855397
2019-06-10T13:39:00,86.899,86.79799999999999,86.899,86.79799999999999,3.15076121
2019-06-10T13:40:00,86.79799999999999,86.79799999999999,86.79799999999999,86.79799999999999,0.30420054
2019-06-10T13:42:00,86.705,86.705,86.705,86.705,0.1
2019-06-10T13:56:00,86.755,86.755,86.755,86.755,0.1
2019-06-10T14:20:00,86.522,86.44,86.522,86.44,100.8
2019-06-10T14:21:00,86.229,86.14200000000002,86.229,86.14200000000002,5.9797
2019-06-10T14:28:00,86.175,86.175,86.175,86.175,2.5
2019-06-10T14:40:00,86.215,86.215,86.215,86.215,1.01
2019-06-10T14:47:00,86.1,86.1,86.1,86.1,20.0
2019-06-10T14:49:00,85.976,86.054,86.054,85.976,18.9721295
2019-06-10T14:50:00,86.074,86.104,86.104,86.074,9.01403315
2019-06-10T14:51:00,86.189,86.242,86.242,86.189,8.90361957
2019-06-10T14:52:00,86.256,86.23700000000002,86.256,86.23700000000002,0.48069724
2019-06-10T14:53:00,86.25200000000002,86.152,86.25200000000002,86.152,0.45900107
2019-06-10T14:58:00,86.109,86.109,86.109,86.109,2.90120806
2019-06-10T15:26:00,86.28299999999999,86.28299999999999,86.28299999999999,86.28299999999999,0.97417124
2019-06-10T15:38:00,86.336,86.336,86.336,86.336,0.5
2019-06-10T15:52:00,86.525,86.525,86.525,86.525,3.0
2019-06-10T15:53:00,86.57700000000001,86.70100000000002,86.70100000000002,86.57700000000001,7.5
2019-06-10T15:55:00,86.62799999999999,86.62799999999999,86.62799999999999,86.62799999999999,5.0
2019-06-10T16:01:00,86.536,86.536,86.536,86.536,2.0
2019-06-10T16:15:00,86.41,86.402,86.41,86.402,9.86144334
2019-06-10T16:19:00,86.402,86.402,86.402,86.402,3.38313485
2019-06-10T16:20:00,86.195,86.1,86.195,86.1,8.25803335
2019-06-10T16:21:00,85.993,85.993,85.993,85.993,0.26382957
2019-06-10T16:25:00,85.916,85.792,85.916,85.792,0.36962579
2019-06-10T16:34:00,85.96600000000002,85.964,85.96600000000002,85.964,3.56356411
2019-06-10T16:36:00,85.965,85.965,85.965,85.965,9.0
2019-06-10T16:43:00,86.131,86.131,86.131,86.131,9.0
2019-06-10T16:50:00,86.189,86.039,86.189,86.039,10.0
2019-06-10T16:57:00,86.262,86.26299999999998,86.26299999999998,86.262,5.0
2019-06-10T17:08:00,86.34899999999998,86.34899999999998,86.34899999999998,86.34899999999998,9.0
2019-06-10T17:18:00,86.54700000000004,86.54700000000004,86.54700000000004,86.54700000000004,0.1
2019-06-10T17:19:00,86.664,86.664,86.664,86.664,1.0
2019-06-10T17:32:00,86.47,86.47,86.47,86.47,1.1913
2019-06-10T17:50:00,86.4,86.4,86.4,86.4,1.99
2019-06-10T17:52:00,86.25,86.25,86.25,86.25,1.0079799999999999
2019-06-10T17:58:00,86.22200000000002,86.22200000000002,86.22200000000002,86.22200000000002,1.0
2019-06-10T18:01:00,86.34700000000002,86.444,86.444,86.34700000000002,3.4878544000000002
2019-06-10T18:03:00,86.456,86.456,86.456,86.456,2.5
2019-06-10T18:22:00,86.149,86.149,86.149,86.149,0.1
2019-06-10T18:26:00,86.11200000000002,86.11200000000002,86.11200000000002,86.11200000000002,0.4
2019-06-10T18:35:00,86.085,86.085,86.085,86.085,2.5
2019-06-10T19:30:00,86.23299999999998,86.25200000000002,86.25200000000002,86.23299999999998,21.51249685
2019-06-10T19:41:00,86.314,86.314,86.314,86.314,0.77397451
2019-06-10T19:44:00,86.344,86.344,86.344,86.344,2.5
2019-06-10T19:45:00,86.306,86.304,86.306,86.304,7.88847542
2019-06-10T19:46:00,86.204,86.204,86.204,86.204,0.1
2019-06-10T19:55:00,86.302,86.31700000000002,86.50200000000002,86.302,631.8290248
2019-06-10T19:56:00,86.431,86.45,86.45,86.431,30.74839918
2019-06-10T19:57:00,86.45,86.45,86.45,86.45,16.196856580000002
2019-06-10T19:58:00,86.46600000000002,86.5,86.5,86.46600000000002,105.01
2019-06-10T20:03:00,86.454,86.454,86.454,86.454,3.0
2019-06-10T20:06:00,86.32700000000001,86.45200000000001,86.45200000000001,86.32700000000001,14.78623392
2019-06-10T20:07:00,86.5,86.5,86.5,86.5,0.67241392
2019-06-10T20:08:00,86.5,86.51,86.51100000000002,86.5,35.14234751
2019-06-10T20:09:00,86.51100000000002,86.51,86.51100000000002,86.51,58.8
2019-06-10T20:13:00,86.52,86.6,86.6,86.52,53.32175668
2019-06-10T20:14:00,86.61399999999998,86.65100000000002,86.65100000000002,86.61399999999998,15.56039299
2019-06-10T20:15:00,86.65,86.6,86.65,86.6,42.54026447
2019-06-10T20:22:00,86.51,86.5,86.51,86.5,24.2309467
2019-06-10T20:23:00,86.5,86.5,86.5,86.5,6.3678650999999995
2019-06-10T20:24:00,86.5,86.5,86.5,86.5,3.5936038999999997
2019-06-10T20:25:00,86.5,86.5,86.5,86.5,5.77671461
2019-06-10T20:26:00,86.5,86.5,86.501,86.5,14.34651318
2019-06-10T20:28:00,86.501,86.5,86.501,86.5,2.79499171
2019-06-10T20:29:00,86.5,86.5,86.5,86.5,7.13670248
2019-06-10T20:30:00,86.5,86.5,86.5,86.5,4.38096628
2019-06-10T20:35:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.8
2019-06-10T20:38:00,86.68299999999998,86.68299999999998,86.68299999999998,86.68299999999998,0.1
2019-06-10T20:48:00,86.917,87.06299999999996,87.06299999999996,86.917,10.1
2019-06-10T20:57:00,86.789,86.789,86.789,86.789,0.1
2019-06-10T21:05:00,86.695,86.7,86.7,86.695,5.0
2019-06-10T21:24:00,86.75,86.75,86.75,86.75,14.71628912
2019-06-10T21:28:00,86.75,86.75,86.75,86.75,18.79134282
2019-06-10T21:29:00,86.75,86.75,86.75,86.75,5.54242141
2019-06-10T21:30:00,86.75,86.75,86.75,86.75,11.0980239
2019-06-10T21:33:00,86.175,86.17299999999999,86.175,86.17299999999999,4.637670859999999
2019-06-10T21:40:00,86.257,86.255,86.257,86.255,7.842328889999999
2019-06-10T21:46:00,86.074,86.073,86.074,86.073,5.1
2019-06-10T21:47:00,85.971,85.97,85.971,85.97,6.36257642
2019-06-10T21:48:00,86.02600000000002,86.02600000000002,86.02600000000002,86.02600000000002,4.31740365
2019-06-10T21:50:00,85.93,85.93,85.93,85.93,0.1
2019-06-10T21:55:00,86.038,86.038,86.038,86.038,0.1
2019-06-10T22:29:00,86.19,86.19,86.19,86.19,0.585
2019-06-10T22:41:00,86.35,86.35600000000002,86.35600000000002,86.34899999999998,5.86407252
2019-06-10T22:44:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.72488472
2019-06-10T22:45:00,86.495,86.495,86.495,86.495,0.1
2019-06-10T23:57:00,86.514,86.512,86.514,86.512,2.82357673
2019-06-10T23:58:00,86.512,86.512,86.512,86.512,5.39440263
2019-06-11T00:20:00,86.56,86.55799999999998,86.56,86.55799999999998,9.2721086
2019-06-11T00:21:00,86.65299999999998,86.65100000000002,86.65299999999998,86.65100000000002,5.77772621
2019-06-11T00:28:00,86.895,86.789,86.895,86.789,66.23
2019-06-11T00:30:00,86.788,86.788,86.788,86.788,0.5
2019-06-11T00:31:00,86.741,86.741,86.741,86.741,0.58795725
2019-06-11T00:33:00,86.736,86.736,86.736,86.736,5.27936031
2019-06-11T00:34:00,86.77600000000002,86.77600000000002,86.77600000000002,86.77600000000002,7.48071586
2019-06-11T00:41:00,86.90700000000002,86.90700000000002,86.90700000000002,86.90700000000002,9.0
2019-06-11T00:58:00,86.90799999999999,86.90799999999999,86.90799999999999,86.90799999999999,0.1
2019-06-11T01:00:00,87.12,87.2,87.2,87.12,13.12581453
2019-06-11T01:01:00,87.26799999999999,87.339,87.339,87.26799999999999,0.16
2019-06-11T01:09:00,87.36,87.36,87.36,87.36,13.94037244
2019-06-11T01:11:00,87.171,86.928,87.171,86.928,18.0
2019-06-11T01:15:00,86.755,86.755,86.755,86.755,7.74679881
2019-06-11T01:16:00,86.755,86.755,86.755,86.755,9.0
2019-06-11T01:17:00,86.477,86.46,86.477,86.46,20.47358315
2019-06-11T01:22:00,86.616,86.616,86.616,86.616,0.6645
2019-06-11T01:26:00,86.902,86.902,86.902,86.902,5.5935321
2019-06-11T01:32:00,87.361,87.361,87.361,87.361,0.2
2019-06-11T01:37:00,87.479,87.479,87.479,87.479,7.5
2019-06-11T01:38:00,87.479,87.479,87.479,87.479,2.5
2019-06-11T01:40:00,87.51100000000002,87.59299999999998,87.59299999999998,87.51100000000002,5.0
2019-06-11T01:51:00,87.545,87.545,87.545,87.545,1.29892209
2019-06-11T01:53:00,87.6,87.6,87.6,87.6,0.5
2019-06-11T01:54:00,87.691,87.691,87.691,87.691,0.2
2019-06-11T01:59:00,87.685,87.685,87.685,87.685,0.2
2019-06-11T02:06:00,87.76299999999998,87.77600000000002,87.77600000000002,87.76299999999998,0.6000000000000001
2019-06-11T02:09:00,87.804,87.804,87.804,87.804,0.6
2019-06-11T02:15:00,87.804,87.804,87.804,87.804,5.4
2019-06-11T02:28:00,87.8,87.8,87.8,87.8,2.86357812
2019-06-11T02:35:00,87.521,87.51899999999998,87.521,87.51899999999998,5.14140665
2019-06-11T02:43:00,87.429,87.42399999999998,87.429,87.42399999999998,3.77928211
2019-06-11T02:47:00,87.52799999999998,87.52799999999998,87.52799999999998,87.52799999999998,0.1
2019-06-11T02:54:00,87.417,87.417,87.417,87.417,2.20007958
2019-06-11T02:57:00,87.501,87.501,87.501,87.501,2.29560855
2019-06-11T04:14:00,87.49,87.49,87.49,87.49,5.30011521
2019-06-11T04:19:00,87.48200000000001,87.48,87.48200000000001,87.48,6.17700006
2019-06-11T04:21:00,87.48,87.48,87.48,87.48,1.45672589
2019-06-11T04:46:00,87.315,87.45200000000001,87.45200000000001,87.315,7.22942057
2019-06-11T04:59:00,87.225,87.225,87.225,87.225,0.1
2019-06-11T05:03:00,87.125,87.125,87.125,87.125,1.382
2019-06-11T05:05:00,87.13799999999998,87.137,87.13799999999998,87.137,0.30345054
2019-06-11T05:23:00,86.631,86.631,86.631,86.631,2.39024196
2019-06-11T05:24:00,86.574,86.574,86.574,86.574,4.40784743
2019-06-11T05:33:00,86.66,86.66,86.66,86.66,2.002
2019-06-11T05:35:00,86.68299999999998,86.684,86.684,86.68299999999998,10.61902325
2019-06-11T05:46:00,86.584,86.584,86.584,86.584,1.0
2019-06-11T05:47:00,86.584,86.584,86.584,86.584,2.236
2019-06-11T06:21:00,86.681,86.681,86.681,86.681,0.09393939
2019-06-11T06:26:00,86.639,86.639,86.639,86.639,3.608
2019-06-11T06:31:00,86.682,86.69200000000002,86.69200000000002,86.682,16.26640391
2019-06-11T06:35:00,86.785,86.803,86.803,86.785,64.0468784
2019-06-11T06:36:00,86.931,86.944,86.944,86.931,3.38258984
2019-06-11T06:37:00,86.943,86.943,86.944,86.943,6.4984243500000005
2019-06-11T06:48:00,86.92200000000004,86.861,86.92200000000004,86.861,340.2630247
2019-06-11T06:50:00,86.844,86.804,86.844,86.804,105.23511029999999
2019-06-11T07:14:00,86.738,86.738,86.738,86.738,1.92821753
2019-06-11T07:55:00,86.586,86.586,86.586,86.586,0.105
2019-06-11T08:00:00,86.586,86.586,86.586,86.586,0.00085162
2019-06-11T08:02:00,86.46799999999998,86.46799999999998,86.46799999999998,86.46799999999998,0.1
2019-06-11T08:07:00,86.34200000000001,86.329,86.34200000000001,86.329,10.0
2019-06-11T08:08:00,86.33200000000002,86.45200000000001,86.45200000000001,86.33200000000002,12.305
2019-06-11T08:11:00,86.458,86.458,86.458,86.458,9.81013618
2019-06-11T08:15:00,86.749,86.749,86.749,86.749,4.33921697
2019-06-11T08:19:00,86.744,86.744,86.744,86.744,1.34044823
2019-06-11T08:22:00,86.97399999999998,86.97399999999998,86.97399999999998,86.97399999999998,1.19787601
2019-06-11T08:25:00,86.98299999999998,86.98299999999998,86.98299999999998,86.98299999999998,4.59497201
2019-06-11T08:26:00,86.98299999999998,87.0,87.0,86.98299999999998,11.61682722
2019-06-11T08:28:00,87.11200000000002,87.11200000000002,87.11200000000002,87.11200000000002,2.36932
2019-06-11T08:33:00,87.11200000000002,87.167,87.2,87.11200000000002,11.0
2019-06-11T08:34:00,87.191,87.303,87.303,87.191,10.0
2019-06-11T08:37:00,87.23100000000002,87.15299999999998,87.23100000000002,87.15299999999998,36.86000831
2019-06-11T08:41:00,87.15899999999998,87.15899999999998,87.15899999999998,87.15899999999998,1.0
2019-06-11T08:52:00,87.311,87.311,87.311,87.311,1.0
2019-06-11T09:00:00,87.169,87.169,87.169,87.169,0.06
2019-06-11T09:02:00,87.12899999999998,87.12899999999998,87.12899999999998,87.12899999999998,10.0
2019-06-11T09:12:00,87.09700000000002,87.098,87.098,87.09700000000002,4.0
2019-06-11T09:35:00,87.14200000000002,87.14200000000002,87.14200000000002,87.14200000000002,3.0
2019-06-11T09:40:00,87.303,87.291,87.303,87.291,2.1913
2019-06-11T09:44:00,87.162,87.16,87.162,87.16,10.0
2019-06-11T09:55:00,87.14200000000002,87.14200000000002,87.14200000000002,87.14200000000002,0.1
2019-06-11T10:02:00,87.18299999999998,87.18299999999998,87.18299999999998,87.18299999999998,1.0
2019-06-11T10:07:00,87.259,87.259,87.259,87.259,2.81760128
2019-06-11T10:08:00,87.301,87.348,87.348,87.301,10.07968613
2019-06-11T10:10:00,87.461,87.461,87.461,87.461,2.2
2019-06-11T10:11:00,87.295,87.295,87.295,87.295,0.10738986
2019-06-11T10:15:00,87.14399999999998,87.14399999999998,87.14399999999998,87.14399999999998,4.1819999999999995
2019-06-11T10:29:00,87.126,87.14399999999998,87.14399999999998,87.126,5.35940531
2019-06-11T10:40:00,87.07799999999996,87.07799999999996,87.07799999999996,87.07799999999996,3.39332882
2019-06-11T10:44:00,87.152,87.152,87.152,87.152,1.0
2019-06-11T11:05:00,87.06,87.098,87.098,87.06,4.06127709
2019-06-11T11:09:00,87.042,87.04299999999998,87.04299999999998,87.042,6.05104
2019-06-11T11:10:00,87.04299999999998,86.98299999999998,87.04299999999998,86.977,45.13369381
2019-06-11T11:11:00,86.557,86.228,86.569,86.228,127.92646603
2019-06-11T11:12:00,86.175,86.399,86.399,86.05799999999998,75.5201749
2019-06-11T11:13:00,86.426,86.25399999999998,86.426,86.25299999999999,20.41776
2019-06-11T11:14:00,86.28200000000002,86.09700000000002,86.28200000000002,86.09700000000002,18.0
2019-06-11T11:15:00,86.052,86.31,86.31,85.943,45.52985405
2019-06-11T11:16:00,86.065,86.12799999999999,86.12799999999999,86.065,3.05265
2019-06-11T11:17:00,86.00299999999999,85.97,86.00299999999999,85.97,17.19059955
2019-06-11T11:28:00,86.193,86.194,86.194,86.193,2.21691168
2019-06-11T11:29:00,86.194,86.194,86.194,86.194,1.28845519
2019-06-11T11:33:00,86.25200000000002,86.25200000000002,86.25200000000002,86.25200000000002,1.15824
2019-06-11T11:38:00,86.064,86.064,86.064,86.064,1.0549899999999999
2019-06-11T11:45:00,86.064,86.064,86.064,86.064,0.06
2019-06-11T11:58:00,86.30799999999998,86.509,86.509,86.30799999999998,17.47929469
2019-06-11T12:00:00,86.384,86.384,86.384,86.384,0.8000366800000001
2019-06-11T12:02:00,86.40700000000002,86.40700000000002,86.40700000000002,86.40700000000002,9.0
2019-06-11T12:03:00,86.262,86.262,86.262,86.262,11.84732114
2019-06-11T12:04:00,86.184,86.184,86.184,86.184,0.41723379
2019-06-11T12:05:00,86.184,86.184,86.184,86.184,8.94887902
2019-06-11T12:09:00,86.116,86.06299999999996,86.119,86.06299999999996,32.31397901
2019-06-11T12:11:00,85.931,85.93,85.931,85.93,87.25170475
2019-06-11T12:12:00,85.93,85.90700000000002,85.93,85.90700000000002,5.20010279
2019-06-11T12:18:00,86.103,86.104,86.104,86.103,6.08488463
2019-06-11T12:20:00,86.1,86.1,86.1,86.1,0.70326287
2019-06-11T12:23:00,86.17,86.17,86.17,86.17,0.1
2019-06-11T12:25:00,86.17200000000004,86.26700000000002,86.26700000000002,86.17200000000004,9.11765805
2019-06-11T12:32:00,86.031,86.0,86.031,86.0,0.24090909
2019-06-11T12:33:00,85.93700000000004,85.93700000000004,85.93700000000004,85.93700000000004,0.80448911
2019-06-11T12:34:00,85.898,85.97399999999998,85.97399999999998,85.898,20.73559331
2019-06-11T12:35:00,85.883,85.62200000000001,85.883,85.62200000000001,3.69488159
2019-06-11T12:39:00,85.714,85.54700000000003,85.714,85.54700000000003,159.67999999
2019-06-11T12:44:00,85.667,85.665,85.667,85.665,38.16385882
2019-06-11T12:46:00,85.665,85.665,85.665,85.665,20.0
2019-06-11T12:50:00,85.666,85.57600000000002,85.666,85.575,30.22937016
2019-06-11T12:51:00,85.57600000000002,85.57600000000002,85.57600000000002,85.57600000000002,0.7523
2019-06-11T12:56:00,85.755,85.755,85.755,85.755,3.45682302
2019-06-11T13:06:00,85.74,85.772,85.772,85.74,31.39760786
2019-06-11T13:08:00,85.65700000000002,85.67,85.67,85.65700000000002,6.351491319999999
2019-06-11T13:11:00,85.615,85.708,85.708,85.615,4.1241002
2019-06-11T13:15:00,85.573,85.544,85.575,85.544,5.35672428
2019-06-11T13:17:00,85.54299999999998,85.54299999999998,85.54299999999998,85.54299999999998,2.19113855
2019-06-11T13:46:00,86.0,86.0,86.0,86.0,0.1
2019-06-11T13:47:00,86.132,86.132,86.132,86.132,10.0
2019-06-11T13:53:00,86.04299999999998,86.04299999999998,86.04299999999998,86.04299999999998,3.60342886
2019-06-11T13:57:00,86.042,86.042,86.042,86.042,17.99944866
2019-06-11T13:59:00,85.979,85.979,85.979,85.979,0.80424704
2019-06-11T14:01:00,86.11399999999998,86.275,86.275,86.11399999999998,0.89038222
2019-06-11T14:03:00,86.27600000000002,86.292,86.292,86.27600000000002,1.67724858
2019-06-11T14:04:00,86.37,86.37,86.37,86.37,0.1
2019-06-11T14:13:00,86.413,86.43799999999996,86.43799999999996,86.413,0.8947139999999999
2019-06-11T14:16:00,86.53200000000002,86.521,86.536,86.521,24.1779081
2019-06-11T14:17:00,86.568,86.568,86.568,86.568,0.2
2019-06-11T14:19:00,86.56700000000002,86.55,86.56700000000002,86.55,13.52626518
2019-06-11T14:25:00,86.35,86.35,86.35,86.35,0.25477707
2019-06-11T14:32:00,86.368,86.368,86.368,86.368,0.11142404
2019-06-11T14:40:00,86.522,86.52600000000002,86.52600000000002,86.522,11.9
2019-06-11T14:42:00,86.56700000000002,86.648,86.648,86.56700000000002,2.06397332
2019-06-11T14:43:00,86.684,86.677,86.684,86.677,9.74519096
2019-06-11T14:44:00,86.596,86.596,86.596,86.596,0.5
2019-06-11T14:47:00,86.66799999999998,86.66799999999998,86.66799999999998,86.66799999999998,0.55
2019-06-11T14:58:00,86.601,86.601,86.601,86.601,3.292
2019-06-11T15:03:00,86.73,86.904,86.904,86.73,20.84505668
2019-06-11T15:04:00,86.958,86.928,86.958,86.928,2.86949896
2019-06-11T15:05:00,86.8,86.802,86.802,86.8,15.56044994
2019-06-11T15:06:00,86.728,86.75299999999999,86.75299999999999,86.728,23.19179283
2019-06-11T15:07:00,86.38799999999998,86.38799999999998,86.38799999999998,86.38799999999998,1.0
2019-06-11T15:09:00,86.37100000000002,86.37100000000002,86.37100000000002,86.37100000000002,1.0
2019-06-11T15:12:00,86.20299999999996,86.18,86.20299999999996,86.18,23.211
2019-06-11T15:13:00,86.208,86.181,86.208,86.181,14.8
2019-06-11T15:14:00,86.05,86.059,86.059,86.05,15.30434
2019-06-11T15:31:00,86.196,86.196,86.196,86.196,0.06
2019-06-11T15:32:00,86.11399999999998,86.11399999999998,86.11399999999998,86.11399999999998,0.1
2019-06-11T15:41:00,86.118,86.118,86.118,86.118,2.99046183
2019-06-11T15:49:00,86.199,86.2,86.2,86.199,100.0020257
2019-06-11T15:50:00,86.2,86.2,86.2,86.2,2.89421107
2019-06-11T15:51:00,86.2,86.2,86.2,86.2,6.5525459999999995
2019-06-11T15:52:00,86.2,86.2,86.2,86.2,12.0
2019-06-11T15:54:00,86.2,86.2,86.2,86.2,11.63530003
2019-06-11T15:55:00,86.2,86.2,86.2,86.2,38.01238357
2019-06-11T15:57:00,86.2,86.2,86.2,86.2,0.21975627
2019-06-11T15:59:00,86.2,86.2,86.2,86.2,63.36022346
2019-06-11T16:05:00,86.2,86.2,86.2,86.2,60.18727859
2019-06-11T16:06:00,86.2,86.2,86.2,86.2,63.2
2019-06-11T16:07:00,86.2,86.2,86.2,86.2,20.0
2019-06-11T16:08:00,86.2,86.2,86.2,86.2,20.0
2019-06-11T16:10:00,86.2,86.2,86.2,86.2,5.81119001
2019-06-11T16:26:00,86.071,85.91,86.071,85.899,58.0
2019-06-11T16:34:00,86.087,86.087,86.087,86.087,0.06
2019-06-11T16:50:00,85.999,85.999,85.999,85.999,1.5
2019-06-11T16:51:00,86.0,86.0,86.0,86.0,38.20328067
2019-06-11T16:54:00,86.0,86.0,86.0,86.0,19.72976921
2019-06-11T16:55:00,86.32700000000001,86.32700000000001,86.32700000000001,86.32700000000001,1.5
2019-06-11T17:02:00,86.38600000000002,86.38600000000002,86.38600000000002,86.38600000000002,2.5
2019-06-11T17:07:00,86.48200000000001,86.48200000000001,86.48200000000001,86.48200000000001,28.0
2019-06-11T17:12:00,86.37,86.368,86.37,86.368,0.70148475
2019-06-11T17:15:00,85.87899999999998,85.51,85.87899999999998,85.507,30.9
2019-06-11T17:18:00,85.573,85.572,85.573,85.572,11.61202943
2019-06-11T17:19:00,85.572,85.57799999999997,85.59200000000001,85.572,13.18101376
2019-06-11T17:20:00,85.579,85.585,85.60600000000002,85.579,14.46677094
2019-06-11T17:21:00,85.516,85.508,85.516,85.508,8.62854786
2019-06-11T17:26:00,85.611,85.52,85.611,85.52,9.98
2019-06-11T17:27:00,85.601,85.601,85.601,85.601,0.998
2019-06-11T17:30:00,85.667,85.669,85.669,85.667,5.68
2019-06-11T17:41:00,86.07,86.07,86.07,86.07,2.0
2019-06-11T17:45:00,86.404,86.404,86.404,86.404,8.915569999999997
2019-06-11T17:47:00,86.404,86.48299999999998,86.48299999999998,86.404,0.0975
2019-06-11T17:48:00,86.48299999999998,86.54299999999998,86.54299999999998,86.48299999999998,11.56573275
2019-06-11T17:49:00,86.616,86.67200000000004,86.689,86.616,21.02635632
2019-06-11T17:51:00,86.77799999999998,86.81299999999996,86.81299999999996,86.77799999999998,1.6461
2019-06-11T17:52:00,87.022,87.084,87.315,87.022,133.58277265
2019-06-11T17:54:00,87.301,87.31200000000004,87.31200000000004,87.301,1.34358359
2019-06-11T17:58:00,87.23,87.23,87.23,87.23,0.4817
2019-06-11T17:59:00,87.265,87.265,87.265,87.265,2.5
2019-06-11T18:02:00,87.198,87.198,87.198,87.198,0.20314661
2019-06-11T18:03:00,87.2,87.2,87.20200000000001,87.2,5.7029669100000016
2019-06-11T18:09:00,87.088,87.155,87.155,87.088,1.3
2019-06-11T18:16:00,87.31,87.402,87.402,87.305,1.80001174
2019-06-11T18:18:00,87.18700000000004,87.18700000000004,87.18700000000004,87.18700000000004,0.13563898
2019-06-11T18:20:00,87.214,87.214,87.214,87.214,0.17201827
2019-06-11T18:23:00,87.17,87.17,87.17,87.17,9.0
2019-06-11T18:33:00,87.21,87.21,87.21,87.21,10.0
2019-06-11T18:48:00,87.461,87.49,87.49,87.461,1.01629975
2019-06-11T18:52:00,87.279,87.273,87.279,87.273,7.984
2019-06-11T19:12:00,87.459,87.459,87.459,87.459,4.72210317
2019-06-11T19:13:00,87.235,87.235,87.235,87.235,0.13741223
2019-06-11T19:20:00,86.96799999999998,86.96799999999998,86.96799999999998,86.96799999999998,0.67893108
2019-06-11T19:25:00,87.07,87.07,87.07,87.07,12.1751894
2019-06-11T19:40:00,86.833,86.755,86.833,86.755,2.71271231
2019-06-11T19:41:00,86.70700000000002,86.70700000000002,86.70700000000002,86.70700000000002,2.5
2019-06-11T19:47:00,86.985,86.99,86.99,86.985,2.53004941
2019-06-11T19:48:00,86.925,86.925,86.925,86.925,2.26882581
2019-06-11T20:02:00,87.12200000000001,87.12200000000001,87.12200000000001,87.12200000000001,0.08690573
2019-06-11T20:04:00,86.99799999999998,86.999,86.999,86.99799999999998,4.92283374
2019-06-11T20:06:00,87.117,87.119,87.119,87.117,5.0
2019-06-11T20:09:00,86.93700000000004,86.936,86.93700000000004,86.936,3.20746043
2019-06-11T20:24:00,87.116,87.116,87.116,87.116,3.0
2019-06-11T20:29:00,86.956,86.956,86.956,86.956,0.07
2019-06-11T20:42:00,87.0,87.0,87.0,87.0,5.0
2019-06-11T21:01:00,87.552,87.71,87.71,87.552,141.8061185
2019-06-11T21:03:00,87.809,87.809,87.809,87.809,0.21644151
2019-06-11T21:04:00,87.49,87.26899999999998,87.49,87.26899999999998,98.01785684
2019-06-11T21:10:00,87.383,87.429,87.47399999999998,87.383,22.25544928
2019-06-11T21:12:00,87.471,87.471,87.471,87.471,2.5
2019-06-11T21:16:00,86.992,86.992,86.992,86.992,0.25
2019-06-11T21:20:00,87.109,87.18299999999998,87.18299999999998,87.109,0.45900107
2019-06-11T21:21:00,87.125,87.102,87.125,87.1,0.4339385999999999
2019-06-11T21:23:00,86.979,86.932,86.979,86.932,12.103
2019-06-11T21:27:00,86.959,86.959,86.959,86.959,13.0
2019-06-11T21:33:00,87.064,87.064,87.064,87.064,1.25385163
2019-06-11T21:37:00,86.962,86.794,86.962,86.794,4.42530703
2019-06-11T21:48:00,86.87299999999998,86.93299999999998,86.93299999999998,86.87299999999998,1.25
2019-06-11T21:52:00,86.76299999999998,86.762,86.76299999999998,86.762,6.0
2019-06-11T21:56:00,87.00299999999999,87.00299999999999,87.00299999999999,87.00299999999999,0.06
2019-06-11T22:11:00,87.137,87.31200000000004,87.31200000000004,87.13600000000002,27.95493536
2019-06-11T22:13:00,87.35,87.35,87.35,87.35,0.5247115800000001
2019-06-11T22:20:00,87.18700000000004,87.259,87.259,87.181,0.30000000000000004
2019-06-11T22:34:00,87.055,87.053,87.055,87.053,4.99499999
2019-06-11T22:38:00,87.36,87.36,87.36,87.36,5.0
2019-06-11T22:57:00,87.001,87.001,87.001,87.001,19.82795315
2019-06-11T23:00:00,87.006,87.006,87.006,87.006,4.755
2019-06-11T23:02:00,87.15100000000002,87.15100000000002,87.15100000000002,87.15100000000002,10.0
2019-06-11T23:03:00,87.15,87.15,87.15,87.15,0.17204685
2019-06-11T23:11:00,87.037,87.037,87.037,87.037,0.217
2019-06-11T23:17:00,87.165,87.165,87.165,87.165,0.9999
2019-06-11T23:43:00,87.039,87.059,87.059,87.039,20.0
2019-06-11T23:44:00,87.09,87.09,87.09,87.09,0.9479
2019-06-11T23:45:00,87.089,87.089,87.089,87.089,0.9479
2019-06-11T23:46:00,87.086,87.086,87.086,87.086,0.9479
2019-06-11T23:50:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,3.4130000000000003
2019-06-12T00:52:00,86.815,86.611,86.815,86.611,10.4691944
2019-06-12T00:53:00,86.617,86.617,86.617,86.617,1.0
2019-06-12T00:54:00,86.61200000000002,86.611,86.61200000000002,86.611,1.7775534400000002
2019-06-12T01:01:00,86.671,86.65700000000002,86.671,86.65700000000002,3.0
2019-06-12T01:06:00,86.742,86.742,86.742,86.742,2.10729529
2019-06-12T01:07:00,86.639,86.639,86.639,86.639,1.4514715
2019-06-12T01:13:00,86.61200000000002,86.611,86.61200000000002,86.611,81.75946931
2019-06-12T01:14:00,86.611,86.611,86.611,86.611,5.14872217
2019-06-12T01:15:00,86.611,86.427,86.611,86.427,13.31373873
2019-06-12T01:18:00,86.359,86.32,86.359,86.32,3.31328647
2019-06-12T01:21:00,86.23700000000002,86.23700000000002,86.23700000000002,86.23700000000002,2.3128405
2019-06-12T01:22:00,86.43799999999996,86.43799999999996,86.43799999999996,86.43799999999996,2.6368
2019-06-12T01:31:00,86.27,86.27,86.27,86.27,2.5
2019-06-12T01:46:00,86.355,86.355,86.355,86.355,0.9551
2019-06-12T01:51:00,86.344,86.344,86.344,86.344,1.19095438
2019-06-12T01:53:00,86.09899999999998,86.075,86.09899999999998,86.075,0.30000000000000004
2019-06-12T01:56:00,86.042,86.0,86.042,86.0,1.96369237
2019-06-12T01:57:00,86.001,86.0,86.001,86.0,1.42952847
2019-06-12T01:58:00,85.818,85.82,85.82,85.81700000000002,20.68971156
2019-06-12T02:01:00,85.82600000000002,85.82600000000002,85.82600000000002,85.82600000000002,0.08673192
2019-06-12T02:02:00,85.85600000000002,85.85600000000002,85.85600000000002,85.85600000000002,0.1
2019-06-12T02:13:00,85.986,85.986,85.986,85.986,0.9588
2019-06-12T02:14:00,85.90899999999998,85.961,85.961,85.90899999999998,1.9194
2019-06-12T02:30:00,86.345,86.345,86.345,86.345,0.5
2019-06-12T02:48:00,86.43299999999998,86.43299999999998,86.43299999999998,86.43299999999998,0.8029965
2019-06-12T02:56:00,86.225,86.225,86.225,86.225,0.5
2019-06-12T02:57:00,86.225,86.16799999999998,86.225,86.146,1.5
2019-06-12T03:13:00,86.25200000000002,86.25200000000002,86.25200000000002,86.25200000000002,0.9569
2019-06-12T03:14:00,86.25299999999999,86.396,86.396,86.25299999999999,18.43141551
2019-06-12T03:15:00,86.404,86.404,86.404,86.404,0.9569
2019-06-12T03:16:00,86.36399999999998,86.404,86.404,86.36399999999998,1.9138
2019-06-12T03:21:00,86.429,86.445,86.445,86.429,17.965127589999994
2019-06-12T03:30:00,86.566,86.566,86.566,86.566,0.5
2019-06-12T03:35:00,86.585,86.50200000000002,86.585,86.50200000000002,19.419
2019-06-12T03:36:00,86.572,86.571,86.572,86.571,19.6
2019-06-12T03:42:00,86.898,86.898,86.898,86.898,0.5
2019-06-12T03:43:00,86.723,86.874,86.874,86.723,1.69127629
2019-06-12T03:46:00,87.197,87.35700000000001,87.385,87.197,30.26120112
2019-06-12T03:48:00,87.426,87.6,87.6,87.426,2.4
2019-06-12T03:50:00,87.52,87.59299999999998,87.781,87.515,64.05171134
2019-06-12T03:51:00,87.53,87.682,87.682,87.53,24.34271956
2019-06-12T03:54:00,87.786,87.81,87.899,87.786,53.44633643
2019-06-12T03:55:00,87.62200000000001,87.71600000000002,87.71600000000002,87.62100000000002,31.48595917
2019-06-12T04:01:00,87.81,87.874,87.874,87.81,3.86922158
2019-06-12T04:02:00,88.0,88.13600000000002,88.478,88.0,172.29999999999995
2019-06-12T04:03:00,88.238,88.238,88.238,88.238,0.5664566999999999
2019-06-12T04:04:00,88.137,88.13600000000002,88.137,88.13600000000002,4.4916
2019-06-12T04:07:00,87.85600000000002,87.85600000000002,87.85600000000002,87.85600000000002,2.83974737
2019-06-12T04:09:00,87.917,87.917,87.917,87.917,2.84556547
2019-06-12T04:10:00,87.84700000000002,87.906,87.906,87.84700000000002,10.0
2019-06-12T04:11:00,87.8,87.8,87.8,87.8,2.84359111
2019-06-12T04:12:00,87.844,87.844,87.844,87.844,1.14173957
2019-06-12T04:13:00,87.665,87.665,87.665,87.665,0.1
2019-06-12T04:15:00,87.74,87.74,87.74,87.74,0.79116561
2019-06-12T04:17:00,87.73700000000002,87.73700000000002,87.73700000000002,87.73700000000002,2.84932755
2019-06-12T04:19:00,87.604,87.603,87.60600000000002,87.603,3.69268684
2019-06-12T04:21:00,87.506,87.505,87.506,87.505,2.85267638
2019-06-12T04:23:00,87.5,87.5,87.5,87.5,2.8569796000000003
2019-06-12T04:24:00,87.478,87.477,87.478,87.477,5.0
2019-06-12T04:25:00,87.59100000000002,87.59100000000002,87.59100000000002,87.59100000000002,2.85789407
2019-06-12T04:28:00,87.57799999999996,87.57799999999996,87.57799999999996,87.57799999999996,2.85293681
2019-06-12T04:33:00,87.603,87.755,87.755,87.603,50.10141942
2019-06-12T04:42:00,87.589,87.521,87.589,87.521,2.62003882
2019-06-12T04:43:00,87.428,87.428,87.428,87.428,2.62729205
2019-06-12T04:45:00,87.48,87.48,87.48,87.48,2.69607406
2019-06-12T04:49:00,87.635,87.75299999999999,87.75299999999999,87.635,100.0
2019-06-12T04:50:00,87.75200000000002,87.759,87.81,87.75200000000002,150.0
2019-06-12T04:51:00,87.71,87.958,88.068,87.71,891.68854537
2019-06-12T04:52:00,87.98,88.084,88.208,87.979,550.998995
2019-06-12T04:54:00,88.06200000000004,88.06200000000004,88.06200000000004,88.06200000000004,1.98053456
2019-06-12T04:57:00,88.06299999999996,88.09200000000001,88.09200000000001,88.06200000000004,53.12246974999999
2019-06-12T04:58:00,88.166,88.338,88.34,88.166,500.0
2019-06-12T05:00:00,88.24,88.24,88.24,88.24,1.44763435
2019-06-12T05:01:00,88.449,88.449,88.449,88.449,0.08455856
2019-06-12T05:02:00,88.363,88.363,88.363,88.363,5.4670807099999985
2019-06-12T05:03:00,88.348,88.333,88.348,88.289,14.448989999999998
2019-06-12T05:05:00,88.329,88.329,88.329,88.329,1.33799394
2019-06-12T05:06:00,88.32799999999996,88.32600000000002,88.32799999999996,88.32600000000002,29.594
2019-06-12T05:07:00,88.32600000000002,88.306,88.32600000000002,88.306,16.892
2019-06-12T05:09:00,88.307,88.306,88.307,88.306,5.72461005
2019-06-12T05:14:00,88.28200000000002,88.39299999999999,88.39299999999999,88.28200000000002,20.0
2019-06-12T05:16:00,88.251,88.25200000000002,88.25200000000002,88.251,17.4599
2019-06-12T05:19:00,88.17200000000004,88.17200000000004,88.17200000000004,88.17200000000004,1.00206445
2019-06-12T05:21:00,88.196,88.195,88.196,88.195,7.01624125
2019-06-12T05:23:00,88.336,88.336,88.336,88.336,0.1
2019-06-12T05:26:00,88.325,88.325,88.325,88.325,0.90297601
2019-06-12T05:32:00,88.068,88.006,88.068,88.006,2.42163
2019-06-12T05:33:00,88.085,88.085,88.085,88.085,2.42163
2019-06-12T05:34:00,88.104,88.085,88.104,88.085,2.0
2019-06-12T05:37:00,88.08200000000002,88.08200000000002,88.08200000000002,88.08200000000002,0.06
2019-06-12T05:40:00,88.147,88.147,88.147,88.147,3.88213444
2019-06-12T05:43:00,88.11,88.11,88.11,88.11,0.36646858
2019-06-12T05:47:00,88.21,88.206,88.21,88.206,5.88045006
2019-06-12T05:53:00,88.225,88.664,88.664,88.225,500.0
2019-06-12T05:54:00,88.4,88.37,88.416,88.37,7.88082588
2019-06-12T05:55:00,88.382,88.369,88.382,88.369,2.76
2019-06-12T05:56:00,88.369,88.369,88.369,88.369,3.3339999999999996
2019-06-12T05:58:00,88.411,88.40899999999998,88.411,88.40899999999998,1.38959967
2019-06-12T06:02:00,88.396,88.37200000000001,88.396,88.37200000000001,1.96068155
2019-06-12T06:10:00,88.37200000000001,88.37200000000001,88.37200000000001,88.37200000000001,0.90468051
2019-06-12T06:12:00,88.37200000000001,88.37299999999998,88.37299999999998,88.37200000000001,3.70490292
2019-06-12T06:14:00,88.374,88.374,88.374,88.374,1.16826312
2019-06-12T06:17:00,88.396,88.369,88.396,88.369,4.61021848
2019-06-12T06:18:00,88.369,88.369,88.369,88.369,58.69949185
2019-06-12T06:19:00,88.369,88.369,88.369,88.369,6.98237756
2019-06-12T06:20:00,88.37200000000001,88.37799999999999,88.389,88.37200000000001,10.27440336
2019-06-12T06:21:00,88.40899999999998,88.369,88.40899999999998,88.369,20.52335333
2019-06-12T06:22:00,88.37700000000002,88.369,88.37700000000002,88.369,48.67593117
2019-06-12T06:23:00,88.369,88.369,88.369,88.369,25.90060446
2019-06-12T06:24:00,88.369,88.369,88.37200000000001,88.369,11.86236984
2019-06-12T06:26:00,88.37200000000001,88.37200000000001,88.37200000000001,88.37200000000001,4.49088402
2019-06-12T06:27:00,88.37,88.37,88.37,88.37,3.5946881
2019-06-12T06:28:00,88.37,88.369,88.37,88.369,61.05896324
2019-06-12T06:32:00,88.38,88.38,88.38,88.38,1.39
2019-06-12T06:33:00,88.389,88.389,88.389,88.389,1.18212125
2019-06-12T06:34:00,88.375,88.369,88.375,88.369,6.93244184
2019-06-12T06:35:00,88.37,88.369,88.37,88.369,81.61579134
2019-06-12T06:36:00,88.369,88.369,88.369,88.369,44.26716196
2019-06-12T06:37:00,88.369,88.369,88.369,88.369,8.91366526
2019-06-12T06:40:00,88.411,88.411,88.411,88.411,2.0
2019-06-12T06:43:00,88.41,88.41,88.41,88.41,1.8683626
2019-06-12T06:44:00,88.41,88.41,88.41,88.40899999999998,14.61798315
2019-06-12T06:45:00,88.411,88.411,88.411,88.411,0.68399518
2019-06-12T07:03:00,88.411,88.369,88.411,88.369,34.19764939
2019-06-12T07:04:00,88.369,88.369,88.369,88.369,26.87359915
2019-06-12T07:05:00,88.369,88.369,88.369,88.369,1.0
2019-06-12T07:09:00,88.37299999999998,88.369,88.37299999999998,88.369,20.00466179
2019-06-12T07:13:00,88.40700000000002,88.40700000000002,88.40700000000002,88.40700000000002,1.09536883
2019-06-12T07:17:00,88.37200000000001,88.369,88.37200000000001,88.369,16.04296013
2019-06-12T07:18:00,88.38600000000002,88.38600000000002,88.38600000000002,88.38600000000002,37.09469006
2019-06-12T07:20:00,88.37,88.37,88.37,88.37,5.63226124
2019-06-12T07:26:00,88.411,88.411,88.411,88.411,1.0
2019-06-12T07:29:00,88.412,88.412,88.412,88.412,0.2
2019-06-12T07:32:00,88.459,88.459,88.459,88.459,0.3960469
2019-06-12T07:34:00,88.404,88.404,88.404,88.404,0.5
2019-06-12T07:35:00,88.404,88.404,88.404,88.404,1.0
2019-06-12T07:37:00,88.459,88.46,88.46,88.459,5.38531114
2019-06-12T07:40:00,88.55799999999998,88.505,88.55799999999998,88.505,11.58350614
2019-06-12T07:41:00,88.556,88.63799999999998,88.63799999999998,88.556,21.93410052
2019-06-12T07:49:00,88.584,88.57700000000001,88.584,88.57700000000001,12.57400497
2019-06-12T07:50:00,88.583,88.62,88.62,88.583,15.29207833
2019-06-12T07:56:00,88.602,88.588,88.602,88.588,6.61973555
2019-06-12T07:57:00,88.588,88.588,88.588,88.588,87.12165399
2019-06-12T07:58:00,88.5,88.429,88.5,88.4,41.37318202
2019-06-12T08:00:00,88.464,88.464,88.464,88.464,0.574
2019-06-12T08:06:00,88.47399999999998,88.47399999999998,88.47399999999998,88.47399999999998,1.0
2019-06-12T08:07:00,88.49700000000001,88.49700000000001,88.49700000000001,88.49700000000001,1.84920315
2019-06-12T08:16:00,88.402,88.402,88.402,88.402,2.28727724
2019-06-12T08:17:00,88.402,88.402,88.402,88.402,2.28868906
2019-06-12T08:21:00,88.369,88.369,88.369,88.369,0.3
2019-06-12T08:22:00,88.369,88.369,88.369,88.369,2.0
2019-06-12T08:37:00,88.618,88.618,88.618,88.618,1.43028541
2019-06-12T08:39:00,88.491,88.493,88.493,88.491,15.31922779
2019-06-12T08:49:00,88.634,88.84,88.876,88.634,185.39957034
2019-06-12T08:50:00,88.84,88.84100000000002,88.84100000000002,88.84,15.31728436
2019-06-12T08:51:00,88.84100000000002,88.84100000000002,88.84100000000002,88.84100000000002,1.0
2019-06-12T08:52:00,88.84,88.84,88.84,88.84,3.61946734
2019-06-12T08:53:00,88.84,88.84,88.84,88.84,1.6740000000000002
2019-06-12T08:54:00,88.84,88.84,88.84,88.84,0.06203907
2019-06-12T08:55:00,88.84,88.84,88.84,88.84,10.19290767
2019-06-12T08:56:00,88.851,88.851,88.851,88.851,0.9341
2019-06-12T08:57:00,88.848,88.84,88.848,88.84,14.43447792
2019-06-12T08:59:00,88.853,88.84,88.853,88.84,282.88592852
2019-06-12T09:00:00,88.84100000000002,88.84,88.84100000000002,88.84,13.11898811
2019-06-12T09:01:00,88.84,88.84,88.84,88.84,7.65112293
2019-06-12T09:02:00,88.84,88.84,88.84,88.84,1.10287813
2019-06-12T09:05:00,88.84,88.84,88.84,88.84,6.75487532
2019-06-12T09:06:00,88.84,88.84,88.84,88.84,6.6984986499999986
2019-06-12T09:10:00,88.84,88.84,88.84,88.84,11.90212719
2019-06-12T09:12:00,88.84,88.84,88.84,88.84,154.30244960000005
2019-06-12T09:13:00,88.84,88.84,88.84,88.84,67.91124935
2019-06-12T09:14:00,88.84,88.84,88.84,88.84,7.58041878
2019-06-12T09:15:00,88.84,88.84,88.84,88.84,285.02394302
2019-06-12T09:16:00,88.84,88.84,88.84,88.84,16.9443955
2019-06-12T09:17:00,88.84,88.84,88.84,88.84,33.41540521
2019-06-12T09:19:00,88.84,88.84,88.84,88.84,18.84952693
2019-06-12T09:20:00,88.84,88.765,88.84,88.765,54.16059732
2019-06-12T09:21:00,88.765,88.765,88.765,88.765,40.0
2019-06-12T09:28:00,88.765,88.765,88.765,88.765,30.86790252
2019-06-12T09:52:00,88.639,88.639,88.639,88.639,1.0
2019-06-12T09:53:00,88.531,88.531,88.531,88.531,10.2
2019-06-12T09:56:00,88.564,88.564,88.564,88.564,1.0
2019-06-12T10:00:00,88.56700000000002,88.56700000000002,88.56700000000002,88.56700000000002,5.16204296
2019-06-12T10:04:00,88.566,88.369,88.566,88.369,129.79171201
2019-06-12T10:05:00,88.369,88.064,88.369,88.064,60.638735
2019-06-12T10:06:00,88.08200000000002,88.103,88.103,88.08,16.54250129
2019-06-12T10:08:00,88.1,88.09899999999998,88.1,88.09899999999998,4.07583688
2019-06-12T10:16:00,88.102,88.00399999999998,88.102,88.00399999999998,40.0
2019-06-12T10:17:00,88.04,88.001,88.04,88.001,80.0
2019-06-12T10:18:00,88.005,87.89299999999999,88.005,87.891,50.0
2019-06-12T10:21:00,88.125,88.13,88.13,88.125,31.76216113
2019-06-12T10:22:00,88.131,88.131,88.131,88.131,0.33783887
2019-06-12T10:29:00,88.087,88.087,88.087,88.087,6.85
2019-06-12T10:44:00,88.11200000000002,88.11200000000002,88.11200000000002,88.11200000000002,0.5
2019-06-12T10:46:00,88.15899999999998,88.15899999999998,88.15899999999998,88.15899999999998,3.97664818
2019-06-12T10:49:00,88.137,88.137,88.137,88.137,9.0
2019-06-12T10:57:00,88.277,88.277,88.277,88.27600000000002,13.0
2019-06-12T10:58:00,88.285,88.227,88.285,88.22399999999998,42.54501627
2019-06-12T11:00:00,88.3,88.3,88.3,88.3,0.40299999999999997
2019-06-12T11:03:00,88.3,88.3,88.3,88.3,0.00027852
2019-06-12T11:09:00,88.632,88.632,88.632,88.632,9.0
2019-06-12T11:10:00,88.648,88.819,88.819,88.648,0.30000000000000004
2019-06-12T11:11:00,88.681,88.681,88.681,88.681,1.5
2019-06-12T11:12:00,88.574,88.601,88.601,88.574,10.0
2019-06-12T11:23:00,88.491,88.491,88.491,88.491,2.8739999999999997
2019-06-12T11:25:00,88.25299999999999,88.344,88.344,88.244,8.4303133
2019-06-12T12:00:00,88.148,88.148,88.148,88.148,0.12
2019-06-12T12:12:00,88.256,88.256,88.256,88.256,0.1
2019-06-12T12:16:00,88.11,88.11,88.11,88.11,3.0
2019-06-12T12:37:00,88.196,88.195,88.196,88.195,11.48205291
2019-06-12T12:46:00,88.26799999999999,88.26799999999999,88.26799999999999,88.26799999999999,0.06
2019-06-12T12:47:00,88.29799999999999,88.29799999999999,88.29799999999999,88.29799999999999,2.17245036
2019-06-12T12:48:00,88.29799999999999,88.29799999999999,88.29799999999999,88.29799999999999,2.11219707
2019-06-12T12:54:00,88.40299999999998,88.48700000000002,88.48700000000002,88.40299999999998,60.06
2019-06-12T13:03:00,88.485,88.485,88.485,88.485,0.8942
2019-06-12T13:05:00,88.488,88.531,88.531,88.488,1.0
2019-06-12T13:18:00,88.537,88.554,88.554,88.537,4.49523865
2019-06-12T13:19:00,88.554,88.554,88.554,88.554,2.69076135
2019-06-12T13:22:00,88.431,88.431,88.431,88.431,2.0
2019-06-12T13:35:00,88.38,88.38,88.38,88.38,2.00077658
2019-06-12T13:39:00,88.085,88.059,88.085,88.059,12.81920188
2019-06-12T13:50:00,88.031,87.969,88.031,87.969,32.47410843
2019-06-12T13:55:00,87.92399999999998,87.92399999999998,87.92399999999998,87.92399999999998,0.06256434
2019-06-12T13:57:00,87.927,87.927,87.927,87.927,0.1
2019-06-12T13:59:00,88.094,88.094,88.094,88.094,3.9985926
2019-06-12T14:03:00,88.146,88.146,88.146,88.146,0.1
2019-06-12T14:24:00,87.934,87.934,87.934,87.934,3.0
2019-06-12T14:30:00,87.932,87.932,87.932,87.932,0.09849466
2019-06-12T14:46:00,88.06700000000002,88.06700000000002,88.06700000000002,88.06700000000002,0.86922158
2019-06-12T14:48:00,88.148,88.148,88.148,88.148,0.2
2019-06-12T14:55:00,88.251,88.251,88.251,88.251,0.11518233
2019-06-12T14:59:00,88.256,88.256,88.256,88.256,0.08473042
2019-06-12T15:01:00,88.256,88.22200000000002,88.256,88.22200000000002,45.0
2019-06-12T15:04:00,88.102,88.18299999999998,88.18299999999998,88.102,56.96
2019-06-12T15:15:00,87.92399999999998,87.617,87.92399999999998,87.617,538.28380838
2019-06-12T15:16:00,87.616,87.69,87.69,87.616,15.356000000000002
2019-06-12T15:19:00,87.713,87.713,87.713,87.713,5.95996307
2019-06-12T15:20:00,87.889,87.90100000000002,87.90100000000002,87.889,12.39871677
2019-06-12T15:21:00,87.913,87.935,87.94,87.913,17.88737675
2019-06-12T15:27:00,87.999,88.0,88.0,87.999,6.82669018
2019-06-12T15:31:00,88.03299999999999,88.03299999999999,88.03299999999999,88.03299999999999,0.16256288
2019-06-12T15:39:00,88.34100000000002,88.34100000000002,88.34100000000002,88.34100000000002,9.62450244
2019-06-12T15:40:00,88.459,88.5,88.5,88.459,8.2489
2019-06-12T15:41:00,88.61399999999998,88.61399999999998,88.61399999999998,88.61399999999998,4.79797266
2019-06-12T15:42:00,88.63,88.719,88.719,88.63,100.0
2019-06-12T16:02:00,88.40100000000002,88.40100000000002,88.40100000000002,88.40100000000002,0.3
2019-06-12T16:03:00,88.27600000000002,88.23299999999998,88.27600000000002,88.23299999999998,44.42001175
2019-06-12T16:06:00,88.292,88.292,88.292,88.292,0.18359112
2019-06-12T16:10:00,88.744,88.978,89.30799999999998,88.742,1286.35213099
2019-06-12T16:11:00,89.09899999999998,90.256,90.95200000000001,89.098,891.34129422
2019-06-12T16:12:00,90.348,89.568,90.46,89.56700000000002,48.26612065
2019-06-12T16:13:00,89.855,90.088,90.088,89.855,16.8058968
2019-06-12T16:14:00,90.041,89.964,90.059,89.9,177.33346158
2019-06-12T16:15:00,89.964,90.476,90.476,89.962,114.71982133
2019-06-12T16:16:00,90.50399999999999,90.23100000000001,90.50399999999999,90.11200000000001,876.46309058
2019-06-12T16:17:00,90.23100000000001,89.984,90.23100000000001,89.914,91.12658444
2019-06-12T16:18:00,89.64,89.71799999999998,89.721,89.64,85.23254069000002
2019-06-12T16:19:00,89.721,89.721,89.721,89.721,11.5125
2019-06-12T16:20:00,89.941,89.955,90.12299999999999,89.721,73.49816997
2019-06-12T16:21:00,89.96,89.816,90.16,89.816,59.49135056
2019-06-12T16:23:00,89.70299999999996,89.70299999999996,89.70299999999996,89.70299999999996,28.05813493
2019-06-12T16:25:00,89.95700000000002,89.95700000000002,89.95700000000002,89.95700000000002,0.1
2019-06-12T16:28:00,89.762,89.762,89.762,89.762,19.305
2019-06-12T16:30:00,89.574,89.572,89.574,89.572,20.0
2019-06-12T16:31:00,89.324,89.434,89.434,89.324,20.16222559
2019-06-12T16:35:00,89.64,89.64,89.64,89.64,1.0
2019-06-12T16:37:00,89.495,89.49600000000002,89.70200000000001,89.495,1.01776623
2019-06-12T16:42:00,89.662,89.662,89.662,89.662,0.20033619000000005
2019-06-12T16:43:00,89.75399999999998,89.59899999999998,89.75399999999998,89.59899999999998,3.40346729
2019-06-12T16:44:00,89.715,89.715,89.715,89.715,0.61138066
2019-06-12T16:45:00,89.67,89.65,89.67,89.65,98.88196652
2019-06-12T16:47:00,89.551,89.551,89.551,89.551,0.06785457
2019-06-12T16:51:00,89.649,89.67299999999999,89.67299999999999,89.649,6.76390038
2019-06-12T17:00:00,89.81200000000004,90.0,90.0,89.81200000000004,0.36
2019-06-12T17:01:00,90.117,90.072,90.145,90.012,31.35831932
2019-06-12T17:02:00,89.915,89.915,89.915,89.915,5.01425469
2019-06-12T17:03:00,89.818,89.818,89.818,89.818,5.01946612
2019-06-12T17:05:00,89.568,89.55799999999998,89.568,89.55799999999998,30.0
2019-06-12T17:11:00,89.556,89.556,89.556,89.556,4.05033467
2019-06-12T17:14:00,89.708,89.708,89.708,89.708,0.75489385
2019-06-12T17:15:00,89.67399999999998,89.595,89.675,89.595,4.6368
2019-06-12T17:21:00,90.0,90.0,90.0,90.0,5.0
2019-06-12T17:22:00,90.087,90.087,90.087,90.087,0.11637946
2019-06-12T17:23:00,90.12100000000001,90.12100000000001,90.12100000000001,90.12100000000001,0.14167948
2019-06-12T17:24:00,90.118,90.118,90.118,90.118,0.13418496
2019-06-12T17:25:00,90.044,90.044,90.044,90.044,0.15880231
2019-06-12T17:26:00,89.92200000000004,89.917,89.92200000000004,89.917,0.23453000000000002
2019-06-12T17:28:00,90.148,90.315,90.315,90.148,27.77943007
2019-06-12T17:30:00,90.23,90.23,90.23,90.23,0.5
2019-06-12T17:31:00,90.28200000000001,90.28200000000001,90.28200000000001,90.28200000000001,1.0
2019-06-12T17:33:00,90.21,90.21,90.21,90.21,6.0
2019-06-12T17:38:00,89.92399999999998,89.92399999999998,89.92399999999998,89.92399999999998,4.84141845
2019-06-12T17:40:00,89.975,89.975,89.975,89.975,5.0
2019-06-12T17:49:00,89.975,89.975,89.975,89.975,5.53084552
2019-06-12T17:50:00,89.976,89.976,89.976,89.976,0.1
2019-06-12T17:52:00,89.976,89.975,89.976,89.975,4.62173731
2019-06-12T17:57:00,89.98,89.98,89.98,89.98,2.0
2019-06-12T18:01:00,89.95,89.986,89.986,89.95,2.0
2019-06-12T18:05:00,90.09299999999999,90.083,90.09299999999999,90.083,5.0
2019-06-12T18:06:00,89.999,89.999,89.999,89.999,1.0
2019-06-12T18:07:00,89.868,89.868,89.868,89.868,2.0
2019-06-12T18:08:00,89.85,89.8,89.85,89.8,15.0
2019-06-12T18:23:00,89.555,89.555,89.555,89.555,0.53
2019-06-12T18:27:00,89.555,89.555,89.555,89.555,0.14811974
2019-06-12T18:30:00,89.551,89.551,89.551,89.551,0.16019843
2019-06-12T18:31:00,89.478,89.35700000000001,89.478,89.35700000000001,2.536
2019-06-12T18:32:00,89.35700000000001,89.368,89.368,89.35700000000001,0.14972113
2019-06-12T18:34:00,89.492,89.539,89.539,89.492,2.19454458
2019-06-12T18:35:00,89.492,89.55799999999998,89.55799999999998,89.369,64.0
2019-06-12T18:36:00,89.63,89.656,89.656,89.63,8.0
2019-06-12T18:37:00,89.542,89.542,89.542,89.542,0.23122287
2019-06-12T18:44:00,89.65299999999998,89.615,89.65299999999998,89.615,45.0
2019-06-12T18:45:00,89.63600000000002,89.63600000000002,89.63600000000002,89.63600000000002,0.20979002
2019-06-12T18:46:00,89.774,89.774,89.774,89.774,2.56523547
2019-06-12T18:48:00,89.88,89.88,89.88,89.88,3.5
2019-06-12T18:50:00,89.68700000000004,89.75200000000002,89.75200000000002,89.684,8.5
2019-06-12T18:57:00,89.693,89.693,89.693,89.693,0.2336255
2019-06-12T19:07:00,89.63600000000002,89.63600000000002,89.63600000000002,89.63600000000002,0.07209796
2019-06-12T19:12:00,89.618,89.615,89.618,89.615,10.18784797
2019-06-12T19:14:00,89.616,89.616,89.616,89.616,1.42546
2019-06-12T19:17:00,89.637,89.64399999999998,89.64399999999998,89.637,8.85259781
2019-06-12T19:18:00,89.64399999999998,89.64399999999998,89.64399999999998,89.64399999999998,1.33525016
2019-06-12T19:19:00,89.71,89.69,89.71,89.69,0.17976
2019-06-12T19:20:00,89.71,89.883,89.883,89.71,24.071
2019-06-12T19:21:00,89.94,89.94,89.94,89.94,10.0
2019-06-12T19:22:00,90.056,90.05799999999998,90.25200000000001,90.056,181.03203069
2019-06-12T19:24:00,90.1,90.1,90.1,90.1,20.0
2019-06-12T19:27:00,90.05,90.05,90.05,90.05,0.17978752
2019-06-12T19:28:00,90.119,90.119,90.119,90.119,1.0
2019-06-12T19:31:00,90.14,90.14,90.14,90.14,0.1
2019-06-12T19:33:00,90.095,90.059,90.095,90.059,2.261
2019-06-12T19:37:00,90.059,90.046,90.059,90.046,6.23771907
2019-06-12T19:52:00,90.089,90.054,90.095,90.054,0.39538102
2019-06-12T19:58:00,90.1,90.1,90.1,90.1,1.0
2019-06-12T19:59:00,90.1,90.1,90.1,90.1,0.1
2019-06-12T20:02:00,90.1,90.1,90.1,90.1,0.07478652
2019-06-12T20:04:00,90.1,90.1,90.1,90.1,2.82521348
2019-06-12T20:09:00,90.139,90.139,90.139,90.139,5.53700237
2019-06-12T20:10:00,90.072,90.072,90.072,90.072,1.9
2019-06-12T20:24:00,90.29799999999999,90.307,90.307,90.29799999999999,10.0
2019-06-12T20:26:00,90.315,90.44,90.44,90.315,10.26027797
2019-06-12T20:47:00,90.44200000000001,90.506,90.506,90.44200000000001,23.10229348
2019-06-12T20:50:00,90.522,90.54799999999999,90.581,90.458,68.94447101
2019-06-12T20:51:00,90.546,90.443,90.559,90.443,14.87546725
2019-06-12T20:52:00,90.53299999999999,90.512,90.53299999999999,90.512,2.59030666
2019-06-12T20:55:00,90.31299999999999,90.314,90.314,90.31299999999999,14.88733542
2019-06-12T20:56:00,90.34700000000001,90.34700000000001,90.34700000000001,90.34700000000001,12.0057667
2019-06-12T20:57:00,90.34700000000001,90.34700000000001,90.34700000000001,90.34700000000001,1.0
2019-06-12T21:00:00,90.34299999999999,90.34299999999999,90.34299999999999,90.34299999999999,8.88003234
2019-06-12T21:01:00,90.095,90.193,90.193,90.01100000000002,30.1
2019-06-12T21:03:00,90.11399999999999,89.87200000000001,90.11399999999999,88.87700000000002,3469.50724381
2019-06-12T21:04:00,89.787,89.087,89.787,89.087,331.47916396
2019-06-12T21:05:00,89.789,89.71,89.79,89.709,165.24514943
2019-06-12T21:06:00,89.65,89.639,89.65,89.62899999999998,275.51270546
2019-06-12T21:07:00,89.633,89.59,89.63600000000002,89.545,59.961907
2019-06-12T21:08:00,89.587,89.60700000000001,89.64,89.587,92.34720161
2019-06-12T21:09:00,89.574,89.59,89.59,89.573,21.81484818
2019-06-12T21:10:00,89.584,89.613,89.613,89.584,134.28355265
2019-06-12T21:11:00,89.587,89.587,89.587,89.587,3.17764836
2019-06-12T21:12:00,89.37700000000002,89.381,89.381,89.37700000000002,0.26134344
2019-06-12T21:13:00,89.48299999999998,89.48299999999998,89.48299999999998,89.48299999999998,6.82885571
2019-06-12T21:14:00,89.43,89.391,89.43,89.38799999999998,166.84611037
2019-06-12T21:15:00,89.337,89.31299999999996,89.337,89.31299999999996,27.5
2019-06-12T21:17:00,89.295,89.295,89.295,89.295,1.62000001
2019-06-12T21:18:00,89.295,89.21799999999998,89.295,89.21799999999998,13.11204912
2019-06-12T21:24:00,89.125,89.125,89.125,89.125,2.0
2019-06-12T21:26:00,89.035,89.035,89.035,89.035,2.0
2019-06-12T21:28:00,89.14200000000002,89.182,89.182,89.131,103.09365901
2019-06-12T21:30:00,89.205,89.20700000000002,89.20700000000002,89.205,10.0
2019-06-12T21:32:00,89.185,89.185,89.185,89.185,11.135603999999999
2019-06-12T21:33:00,89.0,89.0,89.0,89.0,0.21134121
2019-06-12T21:35:00,88.99,88.876,88.99,88.876,1.52869107
2019-06-12T21:37:00,88.844,88.844,88.844,88.844,68.78802038
2019-06-12T21:38:00,88.835,88.839,88.839,88.835,0.18598503
2019-06-12T21:43:00,88.802,88.802,88.802,88.802,0.21673327
2019-06-12T21:45:00,88.79799999999999,88.79799999999999,88.79799999999999,88.79799999999999,0.1
2019-06-12T21:47:00,88.79299999999998,88.792,88.79299999999998,88.792,6.64360747
2019-06-12T21:50:00,88.804,88.804,88.804,88.804,8.03990498
2019-06-12T21:52:00,88.935,88.935,88.935,88.935,0.1
2019-06-12T21:53:00,88.854,88.854,88.854,88.854,4.993
2019-06-12T21:58:00,88.85700000000001,88.85700000000001,88.85700000000001,88.85700000000001,2.81350934
2019-06-12T22:00:00,88.95200000000001,88.95100000000002,88.95200000000001,88.95100000000002,8.368358820000001
2019-06-12T22:06:00,89.052,89.052,89.052,89.052,0.12
2019-06-12T22:13:00,88.96,88.96,88.96,88.96,10.57794034
2019-06-12T22:14:00,89.006,89.196,89.196,89.006,15.70611288
2019-06-12T22:18:00,89.152,89.152,89.152,89.152,0.08008064
2019-06-12T22:19:00,88.999,88.98200000000001,88.999,88.98200000000001,9.0
2019-06-12T22:21:00,89.245,89.245,89.245,89.245,11.3
2019-06-12T22:23:00,89.19200000000002,89.19200000000002,89.19200000000002,89.19200000000002,0.09736452
2019-06-12T22:24:00,89.19200000000002,89.19200000000002,89.19200000000002,89.19200000000002,1.0
2019-06-12T22:27:00,89.195,89.195,89.195,89.195,0.1426
2019-06-12T22:28:00,89.19200000000002,89.19200000000002,89.19200000000002,89.19200000000002,68.90263548
2019-06-12T22:30:00,89.08,89.08,89.08,89.08,2.5
2019-06-12T22:34:00,89.15299999999998,89.15299999999998,89.15299999999998,89.15299999999998,0.08
2019-06-12T22:35:00,89.12,89.12,89.12,89.12,0.25
2019-06-12T22:42:00,89.119,89.119,89.119,89.119,0.40314759
2019-06-12T23:03:00,89.33200000000002,89.381,89.381,89.33200000000002,14.85698589
2019-06-12T23:22:00,89.411,89.4,89.411,89.4,46.89
2019-06-12T23:26:00,89.4,89.4,89.4,89.4,0.29940004
2019-06-12T23:28:00,89.802,89.802,89.802,89.802,2.5
2019-06-12T23:29:00,89.803,89.803,89.803,89.803,1.75
2019-06-12T23:30:00,89.803,89.891,89.9,89.803,11.495999999999999
2019-06-12T23:31:00,89.87299999999998,89.87299999999998,89.87299999999998,89.87299999999998,1.8581
2019-06-12T23:35:00,89.821,89.822,89.822,89.821,5.1934000000000005
2019-06-12T23:38:00,89.704,89.704,89.704,89.704,0.13630536
2019-06-12T23:40:00,89.795,89.795,89.795,89.795,0.36382363
2019-06-12T23:47:00,89.70200000000001,89.70200000000001,89.70200000000001,89.70200000000001,2.0
2019-06-12T23:53:00,89.73,89.727,89.73,89.727,1.34645604
2019-06-12T23:56:00,89.74799999999998,89.74799999999998,89.74799999999998,89.74799999999998,0.1
2019-06-12T23:58:00,89.868,89.868,89.868,89.868,0.19446062
2019-06-13T00:07:00,89.962,89.962,89.962,89.962,0.57380928
2019-06-13T00:10:00,89.94,89.94,89.94,89.94,1.854
2019-06-13T00:15:00,89.91,89.90899999999998,89.91,89.90899999999998,10.66876531
2019-06-13T00:16:00,89.89,89.89,89.89,89.89,0.4949
2019-06-13T00:18:00,89.82799999999996,89.82799999999996,89.82799999999996,89.82799999999996,0.08225816
2019-06-13T00:23:00,89.90100000000002,89.82600000000002,89.90100000000002,89.82600000000002,19.79088803
2019-06-13T00:33:00,89.87299999999998,89.87299999999998,89.87299999999998,89.87299999999998,0.07240431
2019-06-13T00:47:00,89.96600000000002,90.023,90.023,89.96600000000002,18.9491531
2019-06-13T00:48:00,90.083,90.083,90.083,90.083,0.22088928
2019-06-13T00:51:00,90.146,90.303,90.303,90.146,5.6
2019-06-13T00:53:00,90.242,90.242,90.242,90.242,1.75
2019-06-13T00:56:00,90.29799999999999,90.304,90.304,90.29799999999999,5.14944029
2019-06-13T00:59:00,90.48700000000001,90.48700000000001,90.48700000000001,90.48700000000001,4.36449626
2019-06-13T01:00:00,90.525,90.71700000000001,90.71700000000001,90.525,20.0
2019-06-13T01:02:00,90.484,90.419,90.484,90.419,4.1470709
2019-06-13T01:05:00,90.444,90.444,90.444,90.444,0.8318237900000001
2019-06-13T01:07:00,90.431,90.27600000000001,90.431,90.27600000000001,45.88200000000001
2019-06-13T01:08:00,90.28,90.344,90.344,90.28,0.49063913
2019-06-13T01:10:00,90.45100000000001,90.45200000000001,90.45200000000001,90.45100000000001,7.5
2019-06-13T01:14:00,90.54,90.54,90.54,90.54,1.04959615
2019-06-13T01:16:00,90.564,90.571,90.571,90.564,9.382543199999999
2019-06-13T01:17:00,90.7,90.70100000000001,90.70100000000001,90.7,3.97100367
2019-06-13T01:18:00,90.79,90.79,90.79,90.79,3.4820095999999996
2019-06-13T01:25:00,90.333,90.287,90.333,90.287,59.0
2019-06-13T01:29:00,90.251,90.346,90.346,90.251,44.4
2019-06-13T01:30:00,90.281,90.281,90.281,90.281,1.48431531
2019-06-13T01:38:00,90.54899999999999,90.54899999999999,90.54899999999999,90.54899999999999,4.36796098
2019-06-13T01:42:00,90.495,90.495,90.495,90.495,0.3
2019-06-13T01:43:00,90.494,90.492,90.494,90.492,15.0
2019-06-13T01:49:00,90.48200000000001,90.5,90.5,90.48200000000001,6.6753266999999985
2019-06-13T01:52:00,90.51299999999999,90.51299999999999,90.51299999999999,90.51299999999999,3.8031059999999997
2019-06-13T01:53:00,90.51100000000001,90.51100000000001,90.51100000000001,90.51100000000001,9.99937144
2019-06-13T01:54:00,90.512,90.512,90.512,90.512,30.0
2019-06-13T02:11:00,90.594,90.785,90.96700000000001,90.594,1056.45272454
2019-06-13T02:16:00,90.677,90.677,90.677,90.677,15.25459441
2019-06-13T02:24:00,90.65799999999999,90.65799999999999,90.65799999999999,90.65799999999999,0.06783654
2019-06-13T02:29:00,90.51299999999999,90.51299999999999,90.51299999999999,90.51299999999999,0.1
2019-06-13T02:37:00,90.51299999999999,90.51299999999999,90.51299999999999,90.51299999999999,7.93020554
2019-06-13T02:39:00,90.57,90.675,90.675,90.57,27.56050962
2019-06-13T02:44:00,90.60799999999999,90.59,90.60799999999999,90.59,40.0
2019-06-13T02:47:00,90.609,90.609,90.609,90.609,1.17192979
2019-06-13T02:57:00,90.51100000000001,90.51100000000001,90.51100000000001,90.51100000000001,0.00062856
2019-06-13T02:59:00,90.26799999999999,90.26799999999999,90.26799999999999,90.26799999999999,0.06655557
2019-06-13T03:00:00,90.285,90.285,90.285,90.285,14.59038987
2019-06-13T03:01:00,90.335,90.335,90.335,90.335,1.38023735
2019-06-13T03:11:00,90.31700000000001,90.31700000000001,90.31700000000001,90.31700000000001,1.51070982
2019-06-13T03:13:00,90.382,90.506,90.506,90.382,39.52781177
2019-06-13T03:35:00,90.771,90.771,90.771,90.771,0.7619100000000001
2019-06-13T03:39:00,90.665,90.665,90.665,90.665,0.08392675
2019-06-13T03:44:00,90.49799999999999,90.49799999999999,90.49799999999999,90.49799999999999,0.07065604
2019-06-13T03:49:00,90.45700000000001,90.45700000000001,90.45700000000001,90.45700000000001,0.15475875
2019-06-13T03:58:00,90.24600000000001,90.18700000000001,90.24600000000001,90.18700000000001,6.0
2019-06-13T04:00:00,90.19,89.992,90.19,89.992,36.59816389
2019-06-13T04:01:00,89.992,89.976,89.992,89.90899999999998,43.58066992
2019-06-13T04:04:00,89.95700000000002,89.95700000000002,89.95700000000002,89.95700000000002,0.079372
2019-06-13T04:16:00,90.274,90.24600000000001,90.274,90.24600000000001,3.6997305
2019-06-13T04:23:00,90.21799999999999,90.21799999999999,90.21799999999999,90.21799999999999,1.83149222
2019-06-13T04:32:00,90.18,90.16799999999999,90.18,90.16799999999999,1.95
2019-06-13T04:36:00,90.551,90.584,90.584,90.551,32.0
2019-06-13T04:37:00,90.569,90.569,90.569,90.569,5.0
2019-06-13T04:40:00,90.551,90.551,90.551,90.551,1.0
2019-06-13T04:42:00,90.55,90.436,90.55,90.436,8.0
2019-06-13T04:50:00,90.40799999999999,90.40799999999999,90.40799999999999,90.40799999999999,3.8
2019-06-13T04:53:00,90.461,90.461,90.461,90.461,1.605
2019-06-13T05:06:00,90.694,90.694,90.694,90.694,2.48563
2019-06-13T05:13:00,90.531,90.529,90.531,90.529,1.0
2019-06-13T05:14:00,90.609,90.609,90.609,90.609,0.16559557
2019-06-13T05:16:00,90.609,90.609,90.609,90.609,0.5979
2019-06-13T05:19:00,90.546,90.546,90.546,90.546,0.06528009
2019-06-13T05:28:00,90.699,90.7,90.7,90.699,7.71546652
2019-06-13T05:34:00,90.779,90.77799999999999,90.779,90.77799999999999,3.17708612
2019-06-13T05:35:00,90.81299999999999,90.93700000000001,90.93700000000001,90.81299999999999,5.0
2019-06-13T05:43:00,90.958,90.958,90.958,90.958,0.1
2019-06-13T05:44:00,91.0,91.189,91.189,91.0,18.51
2019-06-13T05:45:00,91.147,91.189,91.189,91.147,15.165999999999999
2019-06-13T05:46:00,91.193,91.193,91.193,91.193,19.834
2019-06-13T05:52:00,91.194,91.235,91.235,91.194,0.16
2019-06-13T05:54:00,91.27600000000001,91.214,91.279,91.214,16.038196199999998
2019-06-13T05:59:00,91.31299999999999,91.31299999999999,91.31299999999999,91.31299999999999,0.25
2019-06-13T06:11:00,91.245,91.245,91.245,91.245,0.7659999999999999
2019-06-13T06:12:00,91.262,91.27,91.271,91.262,31.97983194
2019-06-13T06:22:00,91.20299999999999,91.12700000000001,91.20299999999999,91.12700000000001,1.71590506
2019-06-13T06:25:00,91.12700000000001,91.12700000000001,91.12700000000001,91.12700000000001,1.6840000000000002
2019-06-13T06:28:00,91.007,91.007,91.007,91.007,0.267
2019-06-13T06:30:00,90.955,90.955,90.955,90.955,0.1
2019-06-13T06:33:00,90.853,90.853,90.853,90.853,2.0
2019-06-13T06:35:00,90.853,90.83,90.853,90.83,3.02145964
2019-06-13T06:37:00,90.69200000000001,90.575,90.69200000000001,90.575,9.58977436
2019-06-13T06:41:00,90.446,90.447,90.447,90.446,17.928534380000006
2019-06-13T06:47:00,90.431,90.45700000000001,90.45700000000001,90.431,0.27705346000000003
2019-06-13T06:49:00,90.50299999999999,90.50299999999999,90.50299999999999,90.50299999999999,0.8885578399999999
2019-06-13T06:58:00,90.37700000000001,90.37700000000001,90.37700000000001,90.37700000000001,0.27699999999999997
2019-06-13T06:59:00,90.323,90.32,90.323,90.32,1.27494
2019-06-13T07:01:00,90.165,90.165,90.165,90.165,3.10527
2019-06-13T07:02:00,90.165,90.165,90.165,90.165,2.32914
2019-06-13T07:04:00,90.141,90.046,90.141,90.046,1.1372
2019-06-13T07:05:00,89.98299999999998,89.802,89.98299999999998,89.802,21.0
2019-06-13T07:15:00,89.865,89.865,89.865,89.865,1.85
2019-06-13T07:23:00,90.25399999999999,90.25399999999999,90.25399999999999,90.25399999999999,4.74889414
2019-06-13T07:50:00,90.29799999999999,90.29799999999999,90.29799999999999,90.29799999999999,0.24794925
2019-06-13T07:52:00,90.62799999999999,90.71,90.71,90.62799999999999,51.85
2019-06-13T07:53:00,90.70100000000001,90.852,90.86200000000001,90.70100000000001,200.56901058
2019-06-13T07:55:00,90.837,90.837,90.837,90.837,0.971
2019-06-13T07:58:00,90.84899999999999,90.85,90.85,90.84899999999999,14.0
2019-06-13T08:06:00,90.726,90.689,90.726,90.689,2.5620246
2019-06-13T08:11:00,90.68,90.68,90.68,90.68,0.1
2019-06-13T08:13:00,90.712,90.664,90.712,90.664,12.17856826
2019-06-13T08:17:00,90.758,90.959,90.959,90.758,22.31175884
2019-06-13T08:18:00,90.99600000000001,90.99600000000001,90.99600000000001,90.99600000000001,12.878
2019-06-13T08:21:00,91.07,91.083,91.083,91.07,1.99234243
2019-06-13T08:24:00,91.069,91.096,91.09700000000001,91.069,10.847760699999998
2019-06-13T08:25:00,91.27,91.272,91.272,91.27,10.06574936
2019-06-13T08:27:00,91.31,91.311,91.311,91.31,2.0
2019-06-13T08:28:00,91.311,91.311,91.311,91.311,1.0
2019-06-13T08:31:00,91.226,91.226,91.226,91.226,5.44108704
2019-06-13T08:35:00,91.17399999999999,91.17399999999999,91.17399999999999,91.17399999999999,0.06828065
2019-06-13T08:38:00,91.204,91.204,91.204,91.204,2.60291338
2019-06-13T08:39:00,91.204,91.47,91.47,91.204,124.9278
2019-06-13T08:48:00,91.471,91.52,91.52,91.471,10.0
2019-06-13T08:49:00,91.52,91.52,91.52,91.52,5.02306715
2019-06-13T08:50:00,91.545,91.52,91.546,91.52,10.95096109
2019-06-13T08:52:00,91.521,91.52,91.521,91.52,3.20530925
2019-06-13T08:53:00,91.495,91.242,91.495,91.23,58.20366731
2019-06-13T08:54:00,91.292,91.292,91.292,91.292,1.0
2019-06-13T09:00:00,91.3,91.208,91.3,91.208,2.06
2019-06-13T09:01:00,91.208,91.20299999999999,91.25299999999999,91.20200000000001,37.8589515
2019-06-13T09:02:00,91.215,91.215,91.215,91.215,1.16406543
2019-06-13T09:03:00,91.178,91.177,91.178,91.177,10.95601254
2019-06-13T09:05:00,91.243,91.243,91.243,91.243,0.12101144
2019-06-13T09:08:00,91.314,91.314,91.314,91.314,0.64913518
2019-06-13T09:10:00,91.31700000000001,91.314,91.31700000000001,91.314,38.62543527
2019-06-13T09:11:00,91.315,91.315,91.315,91.315,0.70056378
2019-06-13T09:20:00,91.315,91.315,91.315,91.315,0.07507998
2019-06-13T09:24:00,91.42200000000001,91.42200000000001,91.42200000000001,91.42200000000001,0.55271521
2019-06-13T09:25:00,91.49799999999999,91.5,91.5,91.49799999999999,21.47780412
2019-06-13T09:26:00,91.554,91.553,91.554,91.553,3.11572699
2019-06-13T09:30:00,91.554,91.639,91.639,91.554,9.82781961
2019-06-13T09:32:00,91.71,91.711,91.711,91.71,6.0
2019-06-13T09:33:00,91.711,91.714,91.714,91.711,7.0
2019-06-13T09:35:00,91.70700000000001,91.70700000000001,91.70700000000001,91.70700000000001,0.11844857
2019-06-13T09:37:00,91.723,91.859,91.859,91.709,45.3
2019-06-13T09:42:00,91.846,91.846,91.846,91.846,0.5
2019-06-13T09:44:00,91.713,91.726,91.726,91.713,0.18
2019-06-13T09:46:00,91.854,91.854,91.854,91.854,0.136
2019-06-13T09:47:00,91.859,91.859,91.859,91.859,33.29910344
2019-06-13T09:49:00,91.859,91.859,91.859,91.859,3.0710447500000004
2019-06-13T09:50:00,91.81299999999999,91.81299999999999,91.81299999999999,91.81299999999999,9.74838011
2019-06-13T09:56:00,91.70700000000001,91.65299999999999,91.70700000000001,91.65299999999999,13.88487173
2019-06-13T09:57:00,91.525,91.525,91.525,91.525,46.92895525
2019-06-13T09:58:00,91.57799999999999,91.665,91.665,91.574,53.5
2019-06-13T10:00:00,91.678,91.575,91.678,91.575,15.68667637
2019-06-13T10:01:00,91.676,91.676,91.676,91.676,0.73932275
2019-06-13T10:05:00,91.632,91.632,91.632,91.632,0.76446
2019-06-13T10:06:00,91.632,91.557,91.632,91.557,1.84979002
2019-06-13T10:08:00,91.48299999999999,91.48299999999999,91.48299999999999,91.48299999999999,0.15898092
2019-06-13T10:09:00,91.48299999999999,91.48299999999999,91.48299999999999,91.48299999999999,2.0
2019-06-13T10:10:00,91.48299999999999,91.48299999999999,91.48299999999999,91.48299999999999,0.06205232
2019-06-13T10:12:00,91.49,91.552,91.552,91.49,23.8660018
2019-06-13T10:15:00,91.48299999999999,91.48299999999999,91.48299999999999,91.48299999999999,0.11137679
2019-06-13T10:18:00,91.48299999999999,91.48299999999999,91.48299999999999,91.48299999999999,2.11284114
2019-06-13T10:21:00,91.40899999999999,91.40899999999999,91.40899999999999,91.40899999999999,0.16873093
2019-06-13T10:24:00,91.34,91.34,91.34,91.34,6.57583752
2019-06-13T10:27:00,91.352,91.352,91.352,91.352,3.0
2019-06-13T10:29:00,91.34700000000001,91.346,91.34700000000001,91.346,11.18673339
2019-06-13T10:32:00,91.34700000000001,91.34700000000001,91.34700000000001,91.34700000000001,0.14
2019-06-13T10:37:00,91.336,91.336,91.336,91.336,0.17220866
2019-06-13T10:42:00,91.262,91.262,91.262,91.262,0.17568639
2019-06-13T10:44:00,91.18799999999999,90.914,91.18799999999999,90.914,174.29265243999996
2019-06-13T10:45:00,90.89299999999999,90.89299999999999,90.89299999999999,90.89299999999999,3.6e-07
2019-06-13T10:47:00,91.054,91.169,91.169,91.054,2.14935895
2019-06-13T10:50:00,91.22200000000001,91.22200000000001,91.22200000000001,91.22200000000001,0.06692218
2019-06-13T10:59:00,91.28200000000001,91.219,91.28200000000001,91.219,25.0
2019-06-13T11:01:00,91.335,91.335,91.335,91.335,1.0
2019-06-13T11:03:00,91.337,91.337,91.337,91.337,2.88428178
2019-06-13T11:12:00,91.258,91.258,91.258,91.258,0.54735
2019-06-13T11:25:00,91.29899999999999,91.29899999999999,91.29899999999999,91.29899999999999,0.31598376
2019-06-13T11:27:00,91.167,91.086,91.167,91.086,10.0
2019-06-13T11:39:00,90.89299999999999,90.59700000000001,90.89299999999999,90.59700000000001,1.00013747
2019-06-13T11:46:00,90.59700000000001,90.54,90.59700000000001,90.53299999999999,0.19807243
2019-06-13T11:47:00,90.59100000000001,90.598,90.598,90.59100000000001,9.11378582
2019-06-13T11:56:00,90.585,90.585,90.585,90.585,0.08554259
2019-06-13T12:08:00,90.685,90.685,90.685,90.685,0.20886178
2019-06-13T12:14:00,90.679,90.679,90.679,90.679,0.30789604
2019-06-13T12:15:00,90.679,90.682,90.682,90.679,48.60672154
2019-06-13T12:26:00,90.78399999999999,90.78399999999999,90.78399999999999,90.78399999999999,0.93628833
2019-06-13T12:28:00,90.62100000000001,90.62100000000001,90.62100000000001,90.62100000000001,0.1
2019-06-13T12:29:00,90.53,90.523,90.53,90.523,0.3104637
2019-06-13T12:30:00,90.505,90.505,90.505,90.505,0.1
2019-06-13T12:31:00,90.45,90.45,90.45,90.45,0.07225048
2019-06-13T12:38:00,90.463,90.431,90.463,90.431,8.518057709999999
2019-06-13T12:41:00,90.37899999999999,90.37899999999999,90.37899999999999,90.37899999999999,9.91103326
2019-06-13T13:03:00,90.57,90.57,90.57,90.57,15.0
2019-06-13T13:09:00,90.512,90.568,90.568,90.512,12.0
2019-06-13T13:36:00,90.83200000000001,90.824,90.83200000000001,90.824,12.16596385
2019-06-13T13:41:00,90.819,90.819,90.819,90.819,0.07559558
2019-06-13T13:46:00,90.37799999999999,90.302,90.37799999999999,90.302,0.5383091600000001
2019-06-13T13:47:00,90.302,89.914,90.302,89.859,19.14169056
2019-06-13T13:49:00,90.061,90.061,90.061,90.061,10.76409129
2019-06-13T13:50:00,89.961,89.961,89.961,89.961,3.0
2019-06-13T13:51:00,90.04899999999998,90.04899999999998,90.04899999999998,90.04899999999998,3.66710523
2019-06-13T13:56:00,89.921,89.985,89.985,89.921,4.65464126
2019-06-13T14:01:00,90.399,90.399,90.399,90.399,0.5
2019-06-13T14:02:00,90.399,90.399,90.399,90.399,5.57742952
2019-06-13T14:04:00,90.742,90.742,90.742,90.742,4.996008140000002
2019-06-13T14:05:00,90.721,90.721,90.721,90.721,0.16073516
2019-06-13T14:06:00,90.615,90.60799999999999,90.615,90.60799999999999,0.25865889
2019-06-13T14:07:00,90.56700000000001,90.63,90.63,90.56700000000001,0.23757692
2019-06-13T14:08:00,90.57,90.57,90.57,90.57,0.14637503
2019-06-13T14:10:00,90.545,90.545,90.545,90.545,0.17266532
2019-06-13T14:23:00,90.848,91.0,91.0,90.848,14.24772069
2019-06-13T14:24:00,91.11399999999999,91.11399999999999,91.11399999999999,91.11399999999999,2.0
2019-06-13T14:26:00,91.10700000000001,91.103,91.10700000000001,91.103,7.12813986
2019-06-13T14:27:00,91.15299999999999,91.15299999999999,91.15299999999999,91.15299999999999,3.04635
2019-06-13T14:30:00,91.145,91.14399999999999,91.145,91.14399999999999,5.87417103
2019-06-13T14:32:00,91.145,91.145,91.145,91.145,3.51037744
2019-06-13T14:34:00,91.17200000000001,91.17200000000001,91.17200000000001,91.17200000000001,0.1
2019-06-13T14:35:00,91.171,91.171,91.171,91.171,2.88287983
2019-06-13T14:36:00,91.171,91.171,91.171,91.171,9.0
2019-06-13T14:55:00,91.21600000000001,91.272,91.272,91.21600000000001,11.0
2019-06-13T15:00:00,91.272,91.272,91.272,91.272,3.0
2019-06-13T15:03:00,91.272,91.3,91.3,91.272,2.73403937
2019-06-13T15:04:00,91.35799999999999,91.35799999999999,91.35799999999999,91.35799999999999,1.0
2019-06-13T15:06:00,91.34299999999999,91.355,91.355,91.34299999999999,2.3561697999999995
2019-06-13T15:08:00,91.35700000000001,91.35700000000001,91.35700000000001,91.35700000000001,0.5
2019-06-13T15:18:00,91.366,91.366,91.366,91.366,29.9995544
2019-06-13T15:19:00,91.365,91.365,91.365,91.365,2.73619407
2019-06-13T15:21:00,91.365,91.365,91.365,91.365,10.09538
2019-06-13T15:38:00,91.285,91.285,91.285,91.285,1.84518391
2019-06-13T15:42:00,91.319,91.319,91.319,91.319,0.76866568
2019-06-13T15:43:00,91.32700000000001,91.37700000000001,91.37700000000001,91.32700000000001,0.5183427700000001
2019-06-13T15:57:00,91.366,91.366,91.366,91.366,0.13919693
2019-06-13T16:06:00,91.473,91.479,91.479,91.473,0.30000000000000004
2019-06-13T16:07:00,91.59,91.637,91.637,91.59,0.2
2019-06-13T16:08:00,91.681,92.066,92.066,91.681,79.91021438
2019-06-13T16:09:00,92.154,92.12899999999999,92.29799999999999,92.12899999999999,1.50985142
2019-06-13T16:16:00,92.061,92.04899999999999,92.061,92.04899999999999,18.94178101
2019-06-13T16:17:00,92.175,92.175,92.175,92.175,1.7e-07
2019-06-13T16:18:00,92.15700000000001,92.15700000000001,92.15700000000001,92.15700000000001,1.0
2019-06-13T16:19:00,92.08,92.08,92.08,92.08,1.0
2019-06-13T16:20:00,92.12,92.084,92.17399999999999,92.084,13.03565381
2019-06-13T16:21:00,92.084,92.084,92.084,92.084,0.90274472
2019-06-13T16:23:00,92.052,92.04899999999999,92.052,92.04899999999999,3.52725098
2019-06-13T16:24:00,92.04899999999999,92.04899999999999,92.04899999999999,92.04899999999999,37.14389078
2019-06-13T16:26:00,92.051,92.04899999999999,92.051,92.04899999999999,59.95844472
2019-06-13T16:29:00,91.71700000000001,91.71700000000001,91.71700000000001,91.71700000000001,0.22182145
2019-06-13T16:40:00,91.68799999999999,91.69,91.69,91.68799999999999,1.14314221
2019-06-13T16:41:00,91.771,91.771,91.771,91.771,1e-08
2019-06-13T16:44:00,91.73200000000001,91.706,91.73200000000001,91.706,12.04169648
2019-06-13T16:52:00,91.75,91.75,91.75,91.75,0.0988048
2019-06-13T17:03:00,91.475,91.47399999999999,91.475,91.47399999999999,5.0
2019-06-13T17:05:00,91.447,91.447,91.447,91.447,3.972
2019-06-13T17:11:00,91.69,91.69,91.69,91.69,4.87742275
2019-06-13T17:12:00,91.69,91.69,91.69,91.69,21.05608937
2019-06-13T17:13:00,91.69,91.69,91.69,91.69,0.19051378
2019-06-13T17:17:00,91.689,91.69,91.69,91.689,0.27136088
2019-06-13T17:18:00,91.689,91.689,91.689,91.689,8.5
2019-06-13T17:22:00,91.69,91.69,91.69,91.69,64.0
2019-06-13T17:23:00,91.69,91.69,91.69,91.69,84.90063477
2019-06-13T17:24:00,91.69,91.69,91.69,91.69,24.86647532
2019-06-13T17:27:00,91.95700000000001,91.913,91.95700000000001,91.905,38.0
2019-06-13T17:28:00,91.825,91.825,91.825,91.825,0.5
2019-06-13T17:37:00,91.75,91.75,91.75,91.75,0.07156367
2019-06-13T17:53:00,91.773,91.75,91.773,91.75,4.71265896
2019-06-13T17:55:00,91.75399999999999,91.60600000000001,91.75399999999999,91.60600000000001,70.0
2019-06-13T18:02:00,91.72200000000001,91.72200000000001,91.72200000000001,91.72200000000001,0.06759639
2019-06-13T18:10:00,91.78299999999999,91.78299999999999,91.78299999999999,91.78299999999999,1.5
2019-06-13T18:17:00,91.787,91.787,91.787,91.787,0.06683929
2019-06-13T18:22:00,91.81,91.81,91.81,91.81,0.08360004
2019-06-13T18:27:00,91.816,91.816,91.816,91.816,0.27050055
2019-06-13T18:29:00,91.845,91.845,91.845,91.845,0.64893302
2019-06-13T18:32:00,91.844,91.844,91.844,91.844,0.06249522
2019-06-13T18:37:00,91.845,91.85600000000001,91.85600000000001,91.845,2.56254152
2019-06-13T18:40:00,91.896,91.896,91.896,91.896,1.7752299999999999
2019-06-13T18:41:00,91.896,91.896,91.896,91.896,13.935
2019-06-13T18:42:00,91.851,91.87200000000001,91.87200000000001,91.851,0.8999999999999999
2019-06-13T18:44:00,91.806,91.806,91.806,91.806,0.19899999999999998
2019-06-13T18:45:00,91.861,92.18799999999999,92.18799999999999,91.861,220.38
2019-06-13T18:47:00,91.84899999999999,91.84899999999999,91.84899999999999,91.84899999999999,1.242
2019-06-13T18:48:00,91.84899999999999,91.84899999999999,91.84899999999999,91.84899999999999,8.059553619999999
2019-06-13T18:49:00,91.693,91.693,91.693,91.693,20.0
2019-06-13T18:50:00,91.689,91.64,91.689,91.64,23.62155541
2019-06-13T18:52:00,91.535,91.494,91.535,91.494,34.53465929
2019-06-13T18:54:00,91.177,91.177,91.177,91.177,2.0
2019-06-13T18:55:00,91.177,91.17399999999999,91.177,91.17399999999999,7.99313027
2019-06-13T18:56:00,91.01700000000001,90.99600000000001,91.01700000000001,90.99600000000001,35.0
2019-06-13T19:02:00,91.211,91.211,91.211,91.211,0.10602263
2019-06-13T19:07:00,91.43299999999999,91.43299999999999,91.43299999999999,91.43299999999999,0.14522061
2019-06-13T19:08:00,91.441,91.441,91.441,91.441,3.0
2019-06-13T19:10:00,91.47200000000001,91.471,91.47200000000001,91.471,15.696
2019-06-13T19:12:00,91.6,91.6,91.6,91.6,0.39910946
2019-06-13T19:17:00,91.72,91.72,91.72,91.72,0.10416375
2019-06-13T19:18:00,91.727,91.727,91.727,91.727,3.59263723
2019-06-13T19:23:00,91.82,91.82,91.82,91.82,3.47718
2019-06-13T19:25:00,91.82,91.82,91.82,91.82,10.029710000000001
2019-06-13T19:26:00,91.82,91.82,91.82,91.82,3.0608
2019-06-13T19:47:00,91.294,91.294,91.294,91.294,0.14365415
2019-06-13T19:54:00,91.556,91.556,91.556,91.556,10.0
2019-06-13T19:55:00,91.51899999999999,91.45299999999999,91.51899999999999,91.45299999999999,29.59743847
2019-06-13T20:02:00,91.59100000000001,91.59100000000001,91.59100000000001,91.59100000000001,0.09577580000000001
2019-06-13T20:05:00,91.601,91.602,91.602,91.601,10.0
2019-06-13T20:07:00,91.72,91.72,91.72,91.72,4.0
2019-06-13T20:10:00,91.713,91.713,91.713,91.713,1.2
2019-06-13T20:14:00,91.429,91.427,91.429,91.427,4.0
2019-06-13T20:17:00,91.499,91.499,91.499,91.499,0.218
2019-06-13T20:26:00,91.508,91.5,91.508,91.5,12.943887
2019-06-13T20:27:00,91.5,91.5,91.5,91.5,6.028
2019-06-13T20:30:00,91.455,91.455,91.455,91.455,1.2
2019-06-13T20:33:00,91.34899999999999,91.34899999999999,91.34899999999999,91.34899999999999,4.99000001
2019-06-13T20:38:00,91.223,91.223,91.223,91.223,0.9
2019-06-13T20:40:00,91.228,91.228,91.228,91.228,0.7708991999999999
2019-06-13T20:41:00,91.31299999999999,91.311,91.31299999999999,91.311,14.0
2019-06-13T20:42:00,91.171,91.171,91.171,91.171,0.11785092
2019-06-13T20:57:00,91.366,91.411,91.411,91.366,1.63897721
2019-06-13T21:02:00,91.429,91.45,91.45,91.429,20.76917231
2019-06-13T21:06:00,91.436,91.436,91.436,91.436,0.5
2019-06-13T21:11:00,91.243,91.243,91.243,91.243,1.0
2019-06-13T21:15:00,91.32799999999999,91.31700000000001,91.33,91.31700000000001,47.00301204
2019-06-13T21:18:00,91.29899999999999,91.35700000000001,91.35700000000001,91.29899999999999,35.07120817000001
2019-06-13T21:31:00,91.4,91.31700000000001,91.4,91.31700000000001,4.92314907
2019-06-13T21:53:00,91.429,91.429,91.429,91.429,0.40685348
2019-06-13T21:58:00,91.29899999999999,91.29899999999999,91.29899999999999,91.29899999999999,0.09103792
2019-06-13T22:17:00,91.411,91.507,91.507,91.411,20.0
2019-06-13T22:18:00,91.384,91.292,91.384,91.292,15.6987025
2019-06-13T22:22:00,91.37299999999999,91.37299999999999,91.37299999999999,91.37299999999999,1.7523900000000001
2019-06-13T22:23:00,91.49,91.491,91.491,91.49,2.24878525
2019-06-13T22:26:00,91.49,91.49,91.49,91.49,0.17561813
2019-06-13T22:32:00,91.476,91.476,91.476,91.476,1.0
2019-06-13T22:40:00,91.475,91.475,91.475,91.475,0.136
2019-06-13T22:41:00,91.476,91.53299999999999,91.53299999999999,91.476,7.976
2019-06-13T22:42:00,91.53299999999999,91.53399999999999,91.53399999999999,91.53299999999999,7.78763363
2019-06-13T22:46:00,91.475,91.411,91.475,91.411,20.9201563
2019-06-13T22:48:00,91.39299999999999,91.306,91.39299999999999,91.306,1.75731404
2019-06-13T22:49:00,91.281,91.281,91.281,91.281,1.9980000000000002
2019-06-13T22:50:00,91.285,91.285,91.285,91.285,0.96227115
2019-06-13T22:53:00,91.339,91.339,91.339,91.339,0.61476093
2019-06-13T22:54:00,91.27,91.27,91.27,91.27,1.5874055
2019-06-13T22:56:00,91.25,91.25,91.25,91.25,2.0
2019-06-13T22:57:00,91.25,91.25,91.25,91.25,10.22959407
2019-06-13T23:02:00,91.115,91.115,91.115,91.115,0.35
2019-06-13T23:03:00,91.11399999999999,91.11399999999999,91.11399999999999,91.11399999999999,0.1
2019-06-13T23:05:00,91.014,91.014,91.014,91.014,4.245
2019-06-13T23:08:00,90.98700000000001,90.98700000000001,90.98700000000001,90.98700000000001,0.06713193
2019-06-13T23:10:00,90.98700000000001,90.91,90.98700000000001,90.91,10.0
2019-06-13T23:13:00,90.995,90.995,90.995,90.995,0.09722694
2019-06-13T23:22:00,90.874,90.874,90.874,90.874,5.0
2019-06-13T23:23:00,90.838,90.868,90.868,90.78200000000001,14.5
2019-06-13T23:29:00,90.721,90.721,90.721,90.721,6.0
2019-06-13T23:30:00,90.76100000000001,90.76100000000001,90.76100000000001,90.76100000000001,0.45
2019-06-13T23:31:00,90.69,90.68700000000001,90.69,90.68700000000001,0.2
2019-06-13T23:32:00,90.536,90.536,90.536,90.536,0.1
2019-06-13T23:35:00,90.512,90.5,90.512,90.5,40.63
2019-06-13T23:36:00,90.5,90.5,90.5,90.5,3.99
2019-06-13T23:37:00,90.5,90.389,90.5,90.389,1.89044362
2019-06-13T23:40:00,90.344,90.344,90.344,90.344,0.55344017
2019-06-13T23:41:00,90.34299999999999,90.235,90.34299999999999,90.235,0.45399999999999996
2019-06-13T23:46:00,90.235,89.84100000000002,90.235,89.71700000000001,103.16
2019-06-13T23:47:00,89.975,90.04,90.042,89.975,8.24
2019-06-13T23:49:00,89.887,89.98200000000001,89.98200000000001,89.887,0.12909479
2019-06-13T23:53:00,90.131,90.131,90.131,90.131,0.06
2019-06-13T23:54:00,90.057,90.056,90.057,90.055,8.976790000000003
2019-06-13T23:55:00,90.055,89.98299999999998,90.055,89.98299999999998,0.54003274
2019-06-13T23:56:00,89.97399999999998,89.943,89.98,89.943,3.36
2019-06-13T23:57:00,89.943,89.939,89.943,89.939,1.62
2019-06-13T23:58:00,89.936,89.936,89.936,89.936,0.06
2019-06-13T23:59:00,89.936,89.897,89.936,89.897,12.85186018
2019-06-14T00:00:00,89.897,89.897,89.897,89.897,0.33371525
2019-06-14T00:01:00,89.897,89.9,89.9,89.897,23.39677382
2019-06-14T00:02:00,89.9,90.052,90.052,89.9,2.4673249
2019-06-14T00:03:00,89.958,89.958,89.958,89.958,0.06393095
2019-06-14T00:11:00,89.961,89.961,89.961,89.961,0.12
2019-06-14T00:14:00,89.963,89.963,89.963,89.963,0.1
2019-06-14T00:16:00,89.85799999999998,89.85799999999998,89.85799999999998,89.85799999999998,0.18
2019-06-14T00:18:00,89.912,89.912,89.912,89.912,0.06
2019-06-14T00:21:00,89.914,89.87,89.914,89.87,0.27
2019-06-14T00:22:00,89.86200000000002,89.84299999999998,89.86200000000002,89.84299999999998,2.34
2019-06-14T00:23:00,89.883,89.90100000000002,89.90100000000002,89.874,0.94
2019-06-14T00:25:00,89.77,89.77,89.77,89.77,0.15
2019-06-14T00:26:00,89.76,89.869,89.869,89.75200000000002,2.1
2019-06-14T00:27:00,89.74799999999998,89.74799999999998,89.74799999999998,89.74799999999998,0.1
2019-06-14T00:28:00,89.711,89.711,89.711,89.711,0.06504304
2019-06-14T00:36:00,89.711,89.711,89.711,89.5,14.1421339
2019-06-14T00:37:00,89.639,89.639,89.639,89.639,0.15
2019-06-14T00:38:00,89.58,89.57,89.58,89.57,1.7999999999999998
2019-06-14T00:39:00,89.57,89.501,89.57,89.5,10.92165
2019-06-14T00:40:00,89.5,89.491,89.5,89.491,1.48000154
2019-06-14T00:41:00,89.491,89.491,89.491,89.491,20.0
2019-06-14T00:42:00,89.491,89.589,89.605,89.491,4.44636107
2019-06-14T00:43:00,89.589,89.589,89.589,89.589,0.12
2019-06-14T00:44:00,89.575,89.575,89.575,89.575,0.18
2019-06-14T00:45:00,89.575,89.545,89.575,89.545,1.32
2019-06-14T00:46:00,89.491,89.491,89.491,89.491,0.84
2019-06-14T00:47:00,89.491,89.491,89.491,89.491,0.78
2019-06-14T00:48:00,89.49,89.491,89.491,89.49,0.12782515
2019-06-14T00:49:00,89.491,89.491,89.491,89.491,0.06
2019-06-14T00:50:00,89.491,89.569,89.569,89.491,0.6
2019-06-14T00:52:00,89.535,89.536,89.536,89.535,11.0
2019-06-14T00:53:00,89.56299999999996,89.579,89.579,89.56299999999996,0.12
2019-06-14T01:00:00,89.68,89.697,89.699,89.68,11.05475047
2019-06-14T01:01:00,89.743,89.743,89.743,89.743,0.08438944
2019-06-14T01:03:00,89.743,89.743,89.743,89.743,0.72
2019-06-14T01:04:00,89.744,89.745,89.745,89.744,1.92396961
2019-06-14T01:06:00,89.92,89.92,90.008,89.92,0.71724
2019-06-14T01:29:00,89.78,89.78,89.78,89.78,3.3
2019-06-14T01:35:00,90.006,90.006,90.006,90.006,1.0
2019-06-14T01:39:00,90.05,90.05,90.05,90.05,0.30639126
2019-06-14T01:40:00,90.071,90.071,90.071,90.071,0.64841091
2019-06-14T01:46:00,90.11,90.113,90.113,90.11,0.8
2019-06-14T01:48:00,90.064,90.03200000000002,90.064,90.03200000000002,11.26443147
2019-06-14T01:49:00,89.973,89.973,89.973,89.973,0.1781497
2019-06-14T01:55:00,89.771,89.76100000000002,89.771,89.76100000000002,0.3
2019-06-14T01:56:00,89.795,89.773,89.795,89.75299999999999,0.72
2019-06-14T01:57:00,89.693,89.693,89.693,89.693,3.3
2019-06-14T01:58:00,89.603,89.49,89.603,89.49,0.45
2019-06-14T01:59:00,89.49,89.416,89.49,89.416,29.30394677
2019-06-14T02:00:00,89.34200000000001,89.479,89.479,89.32700000000001,7.54875384
2019-06-14T02:01:00,89.624,89.624,89.624,89.624,0.1
2019-06-14T02:04:00,89.51100000000002,89.49600000000002,89.515,89.49600000000002,1.59477714
2019-06-14T02:08:00,89.458,89.448,89.458,89.448,0.42
2019-06-14T02:09:00,89.391,89.461,89.461,89.391,0.24231711
2019-06-14T02:10:00,89.411,89.461,89.461,89.411,0.22
2019-06-14T02:13:00,89.425,89.425,89.425,89.425,9.0
2019-06-14T02:15:00,89.32700000000001,89.279,89.32700000000001,89.279,11.19458022
2019-06-14T02:16:00,89.26799999999999,89.052,89.26799999999999,89.052,35.24077305
2019-06-14T02:17:00,89.04700000000004,89.04700000000004,89.04700000000004,89.04700000000004,0.1
2019-06-14T02:19:00,89.09299999999998,89.094,89.094,89.09299999999998,1.6
2019-06-14T02:20:00,89.088,89.088,89.088,89.088,0.97242744
2019-06-14T02:21:00,89.209,89.209,89.209,89.209,0.84
2019-06-14T02:22:00,89.209,89.31299999999996,89.319,89.209,4.0412836
2019-06-14T02:23:00,89.262,89.262,89.262,89.262,0.5
2019-06-14T02:27:00,89.27600000000002,89.27600000000002,89.27600000000002,89.27600000000002,0.12
2019-06-14T02:28:00,89.275,89.275,89.275,89.275,9.0
2019-06-14T02:29:00,89.102,89.103,89.103,89.102,0.98830703
2019-06-14T02:30:00,89.155,89.155,89.155,89.155,0.06
2019-06-14T02:31:00,89.154,89.154,89.154,89.154,0.06
2019-06-14T02:33:00,89.196,89.193,89.196,89.193,0.3
2019-06-14T02:35:00,89.166,89.166,89.166,89.166,9.0
2019-06-14T02:39:00,89.118,89.118,89.118,89.118,14.03159036
2019-06-14T02:44:00,89.197,89.197,89.197,89.197,0.1
2019-06-14T02:52:00,89.04700000000004,88.973,89.04700000000004,88.973,0.46351433
2019-06-14T02:53:00,88.899,88.833,88.899,88.833,0.48697376
2019-06-14T02:55:00,88.994,88.99700000000001,88.99700000000001,88.994,0.12
2019-06-14T02:57:00,88.905,88.905,88.905,88.905,4.79427
2019-06-14T02:59:00,88.905,88.863,88.905,88.863,0.1760632
2019-06-14T03:02:00,88.948,88.945,88.948,88.945,0.36
2019-06-14T03:03:00,88.946,88.985,88.98899999999998,88.946,0.6
2019-06-14T03:04:00,88.964,88.964,88.964,88.964,1.1327385499999998
2019-06-14T03:05:00,89.054,89.054,89.054,89.054,0.06
2019-06-14T03:06:00,88.943,88.969,88.98,88.863,42.22302755
2019-06-14T03:07:00,89.005,89.005,89.005,89.005,0.12
2019-06-14T03:08:00,89.005,89.005,89.005,89.005,0.06
2019-06-14T03:19:00,89.11399999999998,89.11399999999998,89.11399999999998,89.11399999999998,0.36
2019-06-14T03:22:00,89.175,89.185,89.185,89.175,1.3451803
2019-06-14T03:36:00,89.204,89.204,89.204,89.204,5.0
2019-06-14T03:47:00,89.493,89.536,89.536,89.493,3.0
2019-06-14T03:50:00,89.40700000000002,89.31299999999996,89.40700000000002,89.31299999999996,0.36
2019-06-14T04:01:00,89.5,89.45200000000001,89.5,89.45200000000001,11.51279016
2019-06-14T04:03:00,89.337,89.337,89.337,89.337,0.5820000000000001
2019-06-14T04:05:00,89.34,89.34,89.34,89.34,0.9004865799999999
2019-06-14T04:06:00,89.34,89.34,89.34,89.34,7.28948218
2019-06-14T04:08:00,89.34,89.34,89.34,89.34,1.0
2019-06-14T04:09:00,89.339,89.339,89.339,89.339,0.18049099
2019-06-14T04:14:00,89.363,89.363,89.363,89.363,0.11689575
2019-06-14T04:25:00,89.506,89.506,89.506,89.506,5.02842758
2019-06-14T04:34:00,89.488,89.486,89.488,89.486,4.05891958
2019-06-14T04:37:00,89.51100000000002,89.51100000000002,89.51100000000002,89.51100000000002,0.1
2019-06-14T05:01:00,89.48700000000002,89.48700000000002,89.48700000000002,89.48700000000002,9.0
2019-06-14T05:27:00,89.352,89.352,89.352,89.352,2.29635367
2019-06-14T05:39:00,89.34100000000002,89.34100000000002,89.34100000000002,89.34100000000002,0.06219276
2019-06-14T05:40:00,89.37700000000002,89.367,89.37700000000002,89.367,9.17980255
2019-06-14T06:04:00,89.48700000000002,89.48700000000002,89.48700000000002,89.48700000000002,0.10052859
2019-06-14T06:12:00,89.494,89.458,89.494,89.458,2.74015979
2019-06-14T06:21:00,89.55,89.55,89.55,89.55,2.01934162
2019-06-14T06:26:00,89.604,89.664,89.664,89.604,0.22210826
2019-06-14T06:37:00,90.0,90.101,90.101,90.0,0.22
2019-06-14T06:38:00,90.096,90.096,90.096,90.096,0.89108472
2019-06-14T06:40:00,89.696,89.696,89.696,89.696,0.14364078
2019-06-14T06:54:00,90.2,90.116,90.2,90.116,63.62684812
2019-06-14T07:00:00,89.697,89.697,89.697,89.697,0.22743982
2019-06-14T07:39:00,89.462,89.462,89.462,89.462,6.5
2019-06-14T08:10:00,89.59100000000002,89.59100000000002,89.59100000000002,89.59100000000002,0.08626823
2019-06-14T08:14:00,89.649,89.649,89.649,89.649,25.0
2019-06-14T08:40:00,89.62299999999998,89.62299999999998,89.62299999999998,89.62299999999998,0.08585144
2019-06-14T08:43:00,89.656,89.656,89.656,89.656,2.76339285
2019-06-14T08:44:00,89.626,89.46799999999998,89.626,89.46799999999998,86.06142705
2019-06-14T08:56:00,89.8,89.8,89.8,89.8,0.79946609
2019-06-14T09:00:00,89.941,89.941,89.941,89.941,0.07641296
2019-06-14T09:01:00,89.934,89.934,89.934,89.934,2.8
2019-06-14T09:16:00,89.90299999999998,89.904,89.904,89.90299999999998,5.9300125
2019-06-14T09:17:00,89.946,89.946,89.946,89.946,8.38375378
2019-06-14T09:27:00,90.20100000000001,90.20100000000001,90.20100000000001,90.20100000000001,0.06
2019-06-14T09:30:00,90.302,90.302,90.302,90.302,0.06
2019-06-14T09:32:00,90.383,90.44,90.44,90.383,103.36
2019-06-14T09:40:00,90.105,90.0,90.105,90.0,12.09693661
2019-06-14T09:41:00,89.936,89.936,89.936,89.936,1.344
2019-06-14T09:44:00,89.913,89.913,89.913,89.913,4.0
2019-06-14T09:46:00,89.984,89.984,89.984,89.98299999999998,4.89189626
2019-06-14T09:48:00,90.042,90.10799999999999,90.10799999999999,90.042,7.94623037
2019-06-14T09:52:00,90.475,90.476,90.488,90.47399999999999,13.78665175
2019-06-14T09:57:00,90.50299999999999,90.50299999999999,90.50299999999999,90.50299999999999,0.06
2019-06-14T09:58:00,90.56,90.604,90.604,90.56,0.26
2019-06-14T09:59:00,90.70100000000001,90.70100000000001,90.70100000000001,90.70100000000001,1.10106963
2019-06-14T10:00:00,90.655,90.619,90.655,90.618,7.948941250000003
2019-06-14T10:01:00,90.66799999999999,90.66799999999999,90.66799999999999,90.66799999999999,0.16
2019-06-14T10:05:00,90.38799999999999,90.404,90.404,90.38799999999999,0.16052275
2019-06-14T10:12:00,90.40100000000001,90.40100000000001,90.40100000000001,90.40100000000001,0.25
2019-06-14T10:14:00,90.23899999999999,90.241,90.241,90.23899999999999,0.36125427
2019-06-14T10:15:00,90.031,90.031,90.031,90.031,0.06128997
2019-06-14T10:17:00,90.038,90.038,90.038,90.038,2.2
2019-06-14T10:25:00,90.03,90.03,90.03,90.03,0.1149479
2019-06-14T10:30:00,90.01100000000002,90.009,90.01100000000002,90.009,0.9
2019-06-14T10:33:00,90.10600000000001,90.171,90.171,90.10600000000001,0.15000000000000002
2019-06-14T10:41:00,89.993,89.993,89.993,89.993,0.17062853
2019-06-14T10:52:00,90.258,90.258,90.258,90.258,0.54734627
2019-06-14T10:53:00,90.321,90.321,90.321,90.321,2.0
2019-06-14T10:56:00,90.22399999999999,90.22399999999999,90.22399999999999,90.22399999999999,0.06415623
2019-06-14T10:58:00,90.421,90.475,90.475,90.421,3.98731
2019-06-14T11:00:00,90.28200000000001,90.182,90.28200000000001,90.182,35.160000000000004
2019-06-14T11:04:00,90.195,90.21700000000001,90.21700000000001,90.169,17.39170741
2019-06-14T11:05:00,90.25,90.2,90.272,90.2,12.47051224
2019-06-14T11:06:00,90.20100000000001,90.16,90.20100000000001,90.16,5.64081105
2019-06-14T11:11:00,90.042,89.991,90.042,89.991,10.0
2019-06-14T11:14:00,90.152,90.152,90.152,90.152,3.08872416
2019-06-14T11:16:00,90.175,90.175,90.175,90.175,0.11750046
2019-06-14T11:28:00,90.272,90.272,90.272,90.272,0.06
2019-06-14T11:32:00,90.26299999999999,90.26700000000001,90.26700000000001,90.26299999999999,22.78499762
2019-06-14T11:33:00,90.288,90.32600000000001,90.32600000000001,90.288,6.47223432
2019-06-14T11:36:00,90.36399999999999,90.36399999999999,90.36399999999999,90.36399999999999,2.55
2019-06-14T11:39:00,90.47200000000001,90.47200000000001,90.47200000000001,90.47200000000001,5.05
2019-06-14T11:41:00,90.37100000000001,90.37100000000001,90.37100000000001,90.37100000000001,0.06423898
2019-06-14T11:47:00,90.47200000000001,90.47200000000001,90.47200000000001,90.47200000000001,0.1
2019-06-14T11:51:00,90.45700000000001,90.45700000000001,90.45700000000001,90.45700000000001,0.06523943
2019-06-14T11:57:00,90.512,90.512,90.512,90.512,0.1
2019-06-14T12:01:00,90.456,90.456,90.456,90.456,0.18078841
2019-06-14T12:07:00,90.31,90.31,90.31,90.31,5.489
2019-06-14T12:13:00,90.27,90.27,90.27,90.27,17.21500238
2019-06-14T12:15:00,90.075,90.075,90.075,90.075,1.25
2019-06-14T12:18:00,90.115,90.11399999999999,90.115,90.11399999999999,3.41637083
2019-06-14T12:21:00,90.23100000000001,90.23100000000001,90.23100000000001,90.23100000000001,0.06247395
2019-06-14T12:25:00,90.319,90.319,90.319,90.319,1.27944102
2019-06-14T12:32:00,90.396,90.396,90.396,90.396,1.01959173
2019-06-14T12:49:00,89.896,89.729,89.896,89.604,92.40381035
2019-06-14T12:54:00,89.78399999999998,89.78399999999998,89.78399999999998,89.78399999999998,15.1026
2019-06-14T12:55:00,89.54,89.537,89.54,89.537,2.65
2019-06-14T12:56:00,89.44200000000002,89.296,89.44200000000002,89.296,2.0030233
2019-06-14T12:58:00,89.29700000000004,89.46799999999998,89.46799999999998,89.29700000000004,21.604
2019-06-14T13:00:00,89.476,89.476,89.476,89.476,1.61383138
2019-06-14T13:06:00,89.49600000000002,89.49600000000002,89.49600000000002,89.49600000000002,0.2
2019-06-14T13:07:00,89.46,89.462,89.463,89.46,42.67313
2019-06-14T13:11:00,89.656,89.854,89.854,89.656,2.91257407
2019-06-14T13:12:00,89.93299999999998,89.944,89.944,89.93299999999998,6.56745555
2019-06-14T13:13:00,90.065,90.259,90.259,90.065,4.33208238
2019-06-14T13:16:00,90.152,90.152,90.152,90.152,0.17609219
2019-06-14T13:17:00,90.15899999999999,90.117,90.15899999999999,90.08200000000001,37.87523144
2019-06-14T13:21:00,90.084,90.02799999999998,90.084,90.027,24.31210074
2019-06-14T13:31:00,89.715,89.835,89.835,89.715,65.38928715
2019-06-14T13:32:00,89.98200000000001,90.12899999999999,90.42,89.98200000000001,79.52718799
2019-06-14T13:33:00,89.90299999999998,89.902,89.90299999999998,89.902,41.52475
2019-06-14T13:34:00,89.73700000000002,89.77,89.77,89.698,29.47864029
2019-06-14T13:36:00,89.865,89.905,89.971,89.865,40.36344025
2019-06-14T13:41:00,89.802,89.802,89.802,89.802,0.12020534
2019-06-14T13:42:00,89.81200000000004,89.81200000000004,89.81200000000004,89.81200000000004,1.0079799999999999
2019-06-14T13:49:00,89.891,89.74600000000002,89.891,89.74600000000002,41.03456894
2019-06-14T13:50:00,89.60799999999998,89.661,89.662,89.60799999999998,20.65651467
2019-06-14T13:53:00,89.62100000000002,89.62100000000002,89.62100000000002,89.62100000000002,5.5575748
2019-06-14T13:57:00,89.725,89.428,89.725,89.428,42.54181792
2019-06-14T14:00:00,89.295,89.285,89.295,89.285,2.22102522
2019-06-14T14:01:00,89.265,89.264,89.265,89.264,1.24056788
2019-06-14T14:04:00,89.221,89.195,89.221,89.195,0.54342129
2019-06-14T14:06:00,89.094,89.00299999999999,89.094,89.00299999999999,1.55
2019-06-14T14:09:00,89.01299999999998,89.01299999999998,89.01299999999998,89.01299999999998,0.66
2019-06-14T14:10:00,89.04899999999998,89.04899999999998,89.04899999999998,89.04899999999998,1.0
2019-06-14T14:13:00,89.056,89.056,89.056,89.056,2.0
2019-06-14T14:16:00,89.07799999999996,89.07799999999996,89.07799999999996,89.07799999999996,0.18283004
2019-06-14T14:21:00,89.14,89.0,89.14,89.0,1.13073742
2019-06-14T14:25:00,89.0,88.63600000000002,89.001,88.515,118.46359602
2019-06-14T14:26:00,88.594,88.565,88.696,88.565,2.11099253
2019-06-14T14:30:00,88.83,88.83,88.83,88.83,1.8
2019-06-14T14:34:00,88.78200000000002,88.78200000000002,88.78200000000002,88.78200000000002,16.66064
2019-06-14T14:35:00,88.75399999999998,88.75399999999998,88.75399999999998,88.75399999999998,0.85841688
2019-06-14T14:40:00,88.991,89.044,89.044,88.991,1.61696697
2019-06-14T14:41:00,89.14399999999998,89.395,89.421,89.14399999999998,54.10810502
2019-06-14T14:42:00,89.389,89.399,89.399,89.389,4.79085519
2019-06-14T14:43:00,89.36,89.359,89.36,89.359,10.0
2019-06-14T14:44:00,89.445,89.445,89.445,89.445,0.79036202
2019-06-14T14:46:00,89.53399999999998,89.53399999999998,89.53399999999998,89.53399999999998,0.0765802
2019-06-14T14:48:00,89.766,89.52799999999998,89.766,89.525,15.9959
2019-06-14T14:49:00,89.45100000000002,89.509,89.509,89.45100000000002,22.32441319
2019-06-14T14:50:00,89.387,89.48100000000002,89.48100000000002,89.387,12.23968472
2019-06-14T14:53:00,89.48299999999998,89.48299999999998,89.48299999999998,89.48299999999998,10.0
2019-06-14T14:55:00,89.249,89.249,89.249,89.249,0.16805969
2019-06-14T14:56:00,89.07600000000002,88.917,89.07600000000002,88.917,42.53301238
2019-06-14T14:57:00,88.965,88.965,88.965,88.965,7.7590636
2019-06-14T15:00:00,88.82799999999996,88.82600000000002,88.82799999999996,88.82600000000002,19.8
2019-06-14T15:01:00,88.994,89.022,89.022,88.994,40.0
2019-06-14T15:07:00,89.027,89.25299999999999,89.25299999999999,89.027,230.98360814
2019-06-14T15:08:00,89.025,89.023,89.025,89.023,3.0
2019-06-14T15:13:00,89.07700000000001,89.07700000000001,89.07700000000001,89.07700000000001,0.3
2019-06-14T15:16:00,88.78299999999999,88.78299999999999,88.78299999999999,88.78299999999999,0.07807826
2019-06-14T15:17:00,88.95200000000001,88.677,88.95200000000001,88.677,48.0
2019-06-14T15:18:00,88.765,88.76299999999998,88.765,88.76299999999998,15.0
2019-06-14T15:20:00,88.76100000000002,88.76100000000002,88.76100000000002,88.76100000000002,4.43968301
2019-06-14T15:29:00,89.041,89.041,89.041,89.041,0.79946609
2019-06-14T15:30:00,88.88,88.87799999999999,88.88,88.87799999999999,0.998
2019-06-14T15:31:00,89.14299999999999,89.14299999999999,89.14299999999999,89.14299999999999,0.39687308
2019-06-14T15:35:00,89.238,89.354,89.354,89.238,2.25487604
2019-06-14T15:36:00,89.245,89.244,89.245,89.244,9.98
2019-06-14T15:37:00,89.244,89.189,89.244,89.18799999999996,0.69660794
2019-06-14T15:40:00,89.12899999999998,89.12899999999998,89.12899999999998,89.12899999999998,0.23304
2019-06-14T15:41:00,88.96799999999998,88.96799999999998,88.96799999999998,88.96799999999998,0.23773351
2019-06-14T15:42:00,88.975,88.975,88.975,88.975,0.39687308
2019-06-14T15:43:00,88.975,88.975,88.975,88.975,1.0
2019-06-14T15:44:00,89.12100000000002,89.12100000000002,89.12100000000002,89.12100000000002,2.0
2019-06-14T15:46:00,88.992,88.992,88.992,88.992,3.0
2019-06-14T15:47:00,88.8,88.88600000000002,88.88600000000002,88.8,3.36891999
2019-06-14T15:51:00,88.77600000000002,88.77600000000002,88.77600000000002,88.77600000000002,0.3
2019-06-14T15:57:00,88.7,88.7,88.7,88.7,0.15436717
2019-06-14T16:02:00,89.116,89.116,89.116,89.116,0.30865742
2019-06-14T16:28:00,89.28,89.28,89.28,89.28,0.07194600000000001
2019-06-14T16:33:00,89.06200000000004,89.163,89.163,88.992,12.5
2019-06-14T16:34:00,88.964,88.964,88.964,88.964,5.24782815
2019-06-14T16:36:00,88.821,88.821,88.821,88.821,3.0
2019-06-14T16:37:00,88.743,88.743,88.743,88.743,0.15366296
2019-06-14T16:42:00,89.01,89.01,89.01,89.01,0.06047541
2019-06-14T16:45:00,89.10799999999998,89.10799999999998,89.10799999999998,89.10799999999998,1.0
2019-06-14T16:53:00,88.742,88.74,88.742,88.74,0.5
2019-06-14T17:07:00,89.14200000000002,89.14200000000002,89.14200000000002,89.14200000000002,2.81222
2019-06-14T17:09:00,88.976,88.976,88.976,88.976,0.06
2019-06-14T17:12:00,88.795,88.795,88.795,88.795,0.79597
2019-06-14T17:16:00,88.721,88.7,88.721,88.7,3.28785348
2019-06-14T17:21:00,88.507,88.507,88.507,88.507,5.0
2019-06-14T17:22:00,88.506,88.506,88.506,88.506,0.26333352
2019-06-14T17:23:00,88.506,88.506,88.506,88.506,0.79902535
2019-06-14T17:24:00,88.49,88.48700000000002,88.49,88.48700000000002,0.36411379
2019-06-14T17:26:00,88.463,88.463,88.463,88.463,0.3
2019-06-14T17:32:00,88.389,88.389,88.389,88.389,0.10520968
2019-06-14T17:34:00,88.389,88.35,88.389,88.35,40.52805704
2019-06-14T17:35:00,88.37,88.37,88.37,88.37,0.5
2019-06-14T17:36:00,88.37,88.361,88.37,88.336,1.9569
2019-06-14T17:37:00,88.35,88.35,88.35,88.35,0.9569
2019-06-14T17:39:00,88.34899999999998,88.34899999999998,88.34899999999998,88.34899999999998,10.907376
2019-06-14T17:40:00,88.355,88.34299999999998,88.355,88.34299999999998,1.0
2019-06-14T17:42:00,88.337,88.33,88.337,88.33,61.787911
2019-06-14T17:43:00,88.33,88.33,88.33,88.33,52.81367047000001
2019-06-14T17:45:00,88.199,88.199,88.199,88.199,1.49359524
2019-06-14T17:49:00,88.18799999999996,88.12200000000001,88.18799999999996,88.12200000000001,5.97497957
2019-06-14T17:50:00,88.101,88.08,88.101,88.08,1.4786656
2019-06-14T17:52:00,88.069,88.022,88.069,88.022,6.10299985
2019-06-14T17:53:00,88.01700000000002,87.86200000000002,88.01700000000002,87.656,37.57889414
2019-06-14T17:56:00,87.73,87.831,87.831,87.73,5.3785031
2019-06-14T17:57:00,87.76899999999998,87.639,87.76899999999998,87.639,5.12410478
2019-06-14T18:01:00,87.639,87.639,87.639,87.639,41.80575096
2019-06-14T18:02:00,87.639,87.64,87.64,87.639,6.06979578
2019-06-14T18:04:00,87.639,87.639,87.64,87.639,0.53832
2019-06-14T18:05:00,87.639,87.639,87.639,87.639,0.8
2019-06-14T18:09:00,87.64,87.64,87.64,87.64,49.23906995
2019-06-14T18:10:00,87.64,87.64,87.64,87.64,0.225
2019-06-14T18:12:00,87.639,87.639,87.639,87.639,0.15657369
2019-06-14T18:13:00,87.64,87.64,87.64,87.64,0.57051574
2019-06-14T18:14:00,87.639,87.463,87.639,87.434,49.92377874
2019-06-14T18:15:00,87.51100000000002,87.51100000000002,87.51100000000002,87.51100000000002,1.43403
2019-06-14T18:16:00,87.51100000000002,87.51100000000002,87.51100000000002,87.51100000000002,3.36e-06
2019-06-14T18:20:00,87.929,87.93,87.93,87.929,19.64
2019-06-14T18:25:00,87.941,87.941,87.941,87.941,0.06
2019-06-14T18:42:00,87.697,87.697,87.697,87.697,0.25480992
2019-06-14T18:43:00,87.77600000000002,87.775,87.77600000000002,87.775,7.21652791
2019-06-14T19:24:00,88.04799999999999,88.04799999999999,88.04799999999999,88.04799999999999,2.0
2019-06-14T19:34:00,88.271,88.271,88.271,88.271,0.1
2019-06-14T19:47:00,88.4,88.4,88.4,88.4,0.90359013
2019-06-14T19:53:00,88.225,88.10600000000002,88.225,88.10600000000002,11.53
2019-06-14T19:54:00,88.101,88.101,88.101,88.101,6.0
2019-06-14T19:57:00,88.105,88.105,88.105,88.105,0.06374272
2019-06-14T20:00:00,88.12799999999999,88.12799999999999,88.12799999999999,88.12799999999999,0.1
2019-06-14T20:02:00,88.133,88.13,88.133,88.13,6.0
2019-06-14T20:05:00,88.14,88.12799999999999,88.14,88.12799999999999,6.03840985
2019-06-14T20:09:00,88.101,88.1,88.101,88.1,5.41251308
2019-06-14T20:12:00,87.87700000000002,87.876,87.87700000000002,87.876,0.5002
2019-06-14T20:15:00,87.973,87.988,87.988,87.973,10.0
2019-06-14T20:16:00,87.88799999999998,87.88799999999998,87.88799999999998,87.88799999999998,0.74925
2019-06-14T20:18:00,87.916,87.90700000000002,87.916,87.90700000000002,10.0
2019-06-14T20:41:00,87.935,87.935,87.935,87.935,1.59674818
2019-06-14T20:43:00,87.935,87.935,87.935,87.935,0.29741122
2019-06-14T20:44:00,87.935,87.935,87.935,87.935,4.65093907
2019-06-14T20:45:00,87.90100000000002,87.575,87.90100000000002,87.436,260.38
2019-06-14T20:48:00,87.663,87.663,87.663,87.663,0.0714593
2019-06-14T20:53:00,87.476,87.476,87.476,87.476,0.27418064
2019-06-14T20:57:00,87.802,87.802,87.802,87.802,0.37918164
2019-06-14T20:59:00,87.756,87.756,87.756,87.756,3.4531
2019-06-14T21:04:00,87.756,87.85700000000001,87.85700000000001,87.756,3.33865035
2019-06-14T21:15:00,87.881,87.881,87.881,87.881,9.8338
2019-06-14T21:18:00,87.839,87.839,87.839,87.839,0.23012861
2019-06-14T21:24:00,87.90899999999998,87.90899999999998,87.90899999999998,87.90899999999998,0.25
2019-06-14T21:32:00,88.148,88.148,88.148,88.148,0.1138
2019-06-14T21:37:00,87.928,87.928,87.928,87.928,0.25
2019-06-14T21:38:00,87.89299999999999,87.89299999999999,87.89299999999999,87.89299999999999,0.20458126
2019-06-14T21:40:00,87.7,87.7,87.7,87.7,1.09442657
2019-06-14T21:53:00,88.035,88.109,88.109,88.035,0.5666488199999999
2019-06-14T21:56:00,87.898,87.898,87.898,87.898,6.20821817
2019-06-14T21:57:00,87.527,87.527,87.527,87.527,0.4
2019-06-14T22:00:00,87.845,87.845,87.845,87.845,25.0
2019-06-14T22:01:00,87.86,87.86,87.86,87.86,0.1
2019-06-14T22:04:00,88.455,88.68299999999998,88.7,88.455,36.16239058
2019-06-14T22:05:00,88.7,88.7,88.7,88.7,0.6822600000000001
2019-06-14T22:06:00,88.7,88.89,88.89,88.7,34.72469418
2019-06-14T22:08:00,88.896,88.897,88.897,88.896,7.9579
2019-06-14T22:11:00,88.831,88.9,88.9,88.831,39.731688500000004
2019-06-14T22:12:00,88.94,89.094,89.4,88.94,33.59255508
2019-06-14T22:13:00,89.042,89.094,89.094,89.042,1.5127600600000002
2019-06-14T22:15:00,89.415,89.37200000000001,89.446,89.354,33.55832017
2019-06-14T22:17:00,89.37799999999999,89.47,89.47,89.37799999999999,40.0
2019-06-14T22:19:00,89.37899999999998,89.265,89.37899999999998,89.265,12.10474667
2019-06-14T22:24:00,89.124,89.124,89.124,89.124,5.25432981
2019-06-14T22:25:00,89.111,89.111,89.111,89.111,6.20816507
2019-06-14T22:26:00,89.101,89.103,89.103,89.101,3.51218194
2019-06-14T22:29:00,89.163,89.162,89.163,89.162,4.29857996
2019-06-14T22:33:00,89.185,89.227,89.227,89.185,0.28585720000000003
2019-06-14T22:38:00,89.287,89.475,89.475,89.287,1.598
2019-06-14T22:39:00,89.506,89.6,89.678,89.506,21.35622455
2019-06-14T22:40:00,89.736,89.83,89.83,89.73299999999998,57.454840000000004
2019-06-14T22:41:00,89.76700000000002,89.725,89.76700000000002,89.725,5.17861361
2019-06-14T22:42:00,89.635,89.6,89.706,89.6,30.08944876
2019-06-14T22:43:00,89.601,89.507,89.601,89.507,12.0436789
2019-06-14T22:44:00,89.719,89.6,89.79899999999998,89.59899999999998,60.0
2019-06-14T22:45:00,89.589,89.59,89.59,89.589,26.53830369
2019-06-14T22:47:00,89.79700000000004,89.794,89.79700000000004,89.794,6.517
2019-06-14T22:48:00,89.836,89.837,89.837,89.836,11.67316901
2019-06-14T22:50:00,89.669,89.682,89.682,89.669,0.2
2019-06-14T22:51:00,89.682,89.541,89.682,89.54,48.45581987
2019-06-14T22:52:00,89.681,89.681,89.681,89.681,0.1
2019-06-14T22:54:00,89.62899999999998,89.6,89.62899999999998,89.6,20.007376
2019-06-14T22:57:00,89.634,89.634,89.634,89.634,2.61732922
2019-06-14T22:58:00,89.601,89.601,89.601,89.6,5.52923558
2019-06-14T23:08:00,89.771,89.89,89.89,89.771,8.8898827
2019-06-14T23:09:00,89.912,89.999,89.999,89.912,2.3
2019-06-14T23:10:00,89.948,89.947,89.948,89.947,52.06403282
2019-06-14T23:11:00,89.999,89.999,89.999,89.999,4.0
2019-06-14T23:12:00,89.848,89.848,89.848,89.848,0.5
2019-06-14T23:13:00,89.729,89.729,89.729,89.729,0.22348049
2019-06-14T23:15:00,89.79700000000004,89.795,89.79700000000004,89.77799999999998,58.294
2019-06-14T23:25:00,89.639,89.6,89.639,89.6,4.4634345999999985
2019-06-14T23:27:00,89.541,89.351,89.541,89.351,67.03643447
2019-06-14T23:28:00,89.402,89.402,89.402,89.402,0.1
2019-06-14T23:38:00,89.56700000000002,89.56700000000002,89.56700000000002,89.56700000000002,0.08625279
2019-06-14T23:47:00,90.0,90.0,90.0,90.0,19.0
2019-06-14T23:48:00,90.071,90.14,90.182,90.071,11.1
2019-06-14T23:51:00,90.094,90.094,90.094,90.094,6.1397
2019-06-14T23:57:00,90.09,90.09,90.09,90.09,0.1
2019-06-14T23:58:00,90.083,90.085,90.085,90.083,6.1397
2019-06-15T00:03:00,89.838,89.838,89.838,89.838,6.1397
2019-06-15T00:06:00,89.785,89.97,89.97,89.785,1.05
2019-06-15T00:07:00,90.197,90.197,90.197,90.197,0.75
2019-06-15T00:08:00,90.2,90.20700000000001,90.20700000000001,90.2,12.64826926
2019-06-15T00:10:00,90.4,90.4,90.4,90.4,6.1397
2019-06-15T00:15:00,90.4,90.4,90.4,90.4,0.75
2019-06-15T00:18:00,90.4,90.4,90.4,90.4,13.01
2019-06-15T00:19:00,90.4,90.41799999999999,90.41799999999999,90.4,0.1003
2019-06-15T00:23:00,90.59100000000001,90.704,90.704,90.56299999999999,18.87399528
2019-06-15T00:31:00,90.759,90.835,90.835,90.759,0.2
2019-06-15T00:33:00,90.86200000000001,90.86200000000001,90.86200000000001,90.86200000000001,1.3108597
2019-06-15T00:34:00,90.985,90.985,90.985,90.985,0.1
2019-06-15T00:35:00,90.945,90.945,90.945,90.945,2.949
2019-06-15T00:36:00,90.945,90.91799999999999,90.945,90.91799999999999,3.69867637
2019-06-15T00:38:00,90.681,90.681,90.681,90.681,0.07730272
2019-06-15T00:39:00,90.87700000000001,90.87700000000001,90.87700000000001,90.87700000000001,0.39950062
2019-06-15T00:41:00,90.931,90.931,90.931,90.931,2.3045
2019-06-15T00:42:00,90.902,90.902,90.902,90.902,0.5
2019-06-15T00:46:00,90.914,90.914,90.914,90.914,0.3
2019-06-15T00:47:00,90.93700000000001,90.93700000000001,90.93700000000001,90.93700000000001,2.42980892
2019-06-15T00:49:00,90.979,90.979,90.979,90.979,0.1
2019-06-15T00:52:00,90.899,90.867,90.899,90.867,3.3502393999999995
2019-06-15T00:53:00,90.868,90.8,90.868,90.8,31.12605150000001
2019-06-15T00:54:00,90.79899999999999,90.79899999999999,90.79899999999999,90.79899999999999,1.34125472
2019-06-15T01:01:00,90.78,90.771,90.78,90.771,13.94484654
2019-06-15T01:02:00,90.741,90.74,90.741,90.73100000000001,58.0
2019-06-15T01:03:00,90.78,90.85,90.85,90.78,28.42322399
2019-06-15T01:06:00,90.88,90.88,90.88,90.88,0.09623999999999999
2019-06-15T01:13:00,90.774,90.774,90.774,90.774,0.0644304
2019-06-15T01:14:00,90.774,90.663,90.774,90.663,5.38978762
2019-06-15T01:15:00,90.59700000000001,90.529,90.59700000000001,90.529,1.95722293
2019-06-15T01:19:00,90.536,90.39399999999999,90.536,90.39399999999999,2.5
2019-06-15T01:22:00,90.53299999999999,90.53299999999999,90.53299999999999,90.53299999999999,0.78270416
2019-06-15T01:25:00,90.39299999999999,90.39299999999999,90.39299999999999,90.39299999999999,0.26848542
2019-06-15T01:28:00,90.33200000000001,90.32600000000001,90.33200000000001,90.32600000000001,0.25303533
2019-06-15T01:32:00,90.53399999999999,90.53399999999999,90.53399999999999,90.53399999999999,0.1
2019-06-15T01:40:00,90.471,90.47,90.471,90.47,1.5
2019-06-15T01:53:00,90.883,90.883,90.883,90.883,0.1
2019-06-15T02:01:00,90.585,90.586,90.586,90.585,0.8658238100000001
2019-06-15T02:02:00,90.57799999999999,90.57799999999999,90.57799999999999,90.57799999999999,16.0
2019-06-15T02:03:00,90.417,90.417,90.417,90.417,15.0
2019-06-15T02:05:00,90.508,90.48700000000001,90.508,90.48700000000001,10.0
2019-06-15T02:06:00,90.48299999999999,90.48299999999999,90.48299999999999,90.48299999999999,2.2742
2019-06-15T02:08:00,90.404,90.404,90.404,90.404,0.11304263
2019-06-15T02:11:00,90.41799999999999,90.41799999999999,90.41799999999999,90.41799999999999,3.0
2019-06-15T02:17:00,90.32700000000001,90.32600000000001,90.32700000000001,90.32600000000001,0.90838427
2019-06-15T02:18:00,90.26,90.26,90.26,90.26,2.72499682
2019-06-15T02:27:00,90.382,90.654,90.654,90.382,38.04326775
2019-06-15T02:29:00,90.745,90.745,90.745,90.745,1.9356
2019-06-15T02:30:00,90.751,90.751,90.751,90.751,0.56484488
2019-06-15T02:34:00,90.84899999999999,90.84899999999999,90.84899999999999,90.84899999999999,0.1
2019-06-15T02:35:00,90.883,90.971,90.971,90.883,0.4891800000000001
2019-06-15T02:36:00,91.038,91.209,91.209,91.038,84.10740485
2019-06-15T02:37:00,91.196,91.196,91.196,91.196,0.5
2019-06-15T02:43:00,91.149,91.149,91.149,91.149,0.44
2019-06-15T02:53:00,90.944,90.944,90.944,90.944,0.06694862
2019-06-15T02:56:00,91.245,91.266,91.266,91.245,0.2
2019-06-15T02:57:00,91.29700000000001,91.30799999999999,91.376,91.29700000000001,4.27094031
2019-06-15T02:59:00,91.384,91.384,91.384,91.384,0.7760466699999999
2019-06-15T03:01:00,91.375,91.375,91.375,91.375,0.1
2019-06-15T03:03:00,91.289,91.289,91.289,91.289,0.17419405
2019-06-15T03:04:00,91.35,91.35,91.35,91.35,1.1079999999999999
2019-06-15T03:05:00,91.35,91.351,91.351,91.35,14.65822655
2019-06-15T03:06:00,91.444,91.53200000000001,91.53200000000001,91.444,0.76000001
2019-06-15T03:09:00,91.57799999999999,91.57799999999999,91.57799999999999,91.57799999999999,0.1
2019-06-15T03:10:00,91.605,91.605,91.605,91.605,12.177999999999999
2019-06-15T03:13:00,91.585,91.585,91.585,91.585,0.13569437
2019-06-15T03:14:00,91.62899999999999,91.695,91.695,91.62899999999999,0.3638924000000001
2019-06-15T03:19:00,91.68299999999999,91.68299999999999,91.68299999999999,91.68299999999999,0.15
2019-06-15T03:24:00,91.67299999999999,91.67299999999999,91.67299999999999,91.67299999999999,0.1
2019-06-15T03:30:00,91.7,91.89399999999999,91.89399999999999,91.7,40.38230998
2019-06-15T03:31:00,91.91,91.944,91.944,91.91,0.19399999999999998
2019-06-15T03:32:00,91.934,91.934,91.934,91.934,0.7709999999999999
2019-06-15T03:33:00,91.944,91.95299999999999,91.95700000000001,91.944,16.72899677
2019-06-15T03:38:00,91.65799999999999,91.65799999999999,91.65799999999999,91.65799999999999,0.07967753
2019-06-15T03:43:00,91.554,91.51700000000001,91.554,91.51700000000001,0.99996726
2019-06-15T04:00:00,91.524,91.56,91.56,91.524,0.44
2019-06-15T04:01:00,91.554,91.554,91.554,91.554,0.1
2019-06-15T04:03:00,91.434,91.434,91.434,91.434,0.13302951
2019-06-15T04:08:00,91.47,91.47,91.47,91.47,16.31333011
2019-06-15T04:10:00,91.47,91.47,91.47,91.47,23.60870956
2019-06-15T04:13:00,91.288,91.288,91.288,91.288,0.5
2019-06-15T04:31:00,91.501,91.501,91.501,91.501,0.1
2019-06-15T04:33:00,91.14,91.14,91.14,91.14,0.14809212
2019-06-15T04:41:00,91.92399999999999,91.95700000000001,91.95700000000001,91.92399999999999,3.2840000000000003
2019-06-15T04:42:00,91.95700000000001,92.10700000000001,92.115,91.95700000000001,61.95242694
2019-06-15T04:45:00,92.066,92.066,92.066,92.066,0.1
2019-06-15T04:47:00,92.178,92.266,92.266,92.178,21.3181895
2019-06-15T04:48:00,92.318,92.46,92.476,92.314,57.04204954
2019-06-15T04:50:00,92.34200000000001,92.365,92.365,92.34200000000001,3.59408133
2019-06-15T04:51:00,92.374,92.374,92.374,92.374,0.5
2019-06-15T04:53:00,92.477,92.53399999999999,92.669,92.477,13.26
2019-06-15T04:54:00,92.51299999999999,92.51299999999999,92.51299999999999,92.51299999999999,0.4
2019-06-15T04:55:00,92.53399999999999,92.53399999999999,92.53399999999999,92.53399999999999,4.918
2019-06-15T04:57:00,92.428,92.30799999999999,92.428,92.30799999999999,8.149277289999999
2019-06-15T05:06:00,92.45,92.448,92.45,92.448,12.78014
2019-06-15T05:08:00,92.73,92.76100000000001,92.76100000000001,92.73,12.75
2019-06-15T05:11:00,92.73299999999999,92.73299999999999,92.73299999999999,92.73299999999999,2.15293307
2019-06-15T05:12:00,92.73899999999999,92.73899999999999,92.73899999999999,92.73899999999999,4.0
2019-06-15T05:14:00,92.666,92.666,92.666,92.666,1.5
2019-06-15T05:15:00,92.77600000000001,92.84,92.84,92.77600000000001,12.16218437
2019-06-15T05:16:00,92.838,92.838,92.838,92.838,19.96
2019-06-15T05:17:00,92.88600000000001,92.89,92.89,92.839,11.10948178
2019-06-15T05:18:00,92.89,92.92,92.92,92.89,45.47744447
2019-06-15T05:19:00,92.92,92.63799999999999,92.92,92.63799999999999,2.7251756
2019-06-15T05:20:00,92.963,92.98100000000001,92.98100000000001,92.963,6.5
2019-06-15T05:22:00,92.99700000000001,92.999,92.999,92.99700000000001,21.0
2019-06-15T05:25:00,93.0,93.1,93.1,93.0,4.4236309
2019-06-15T05:26:00,93.104,93.104,93.104,93.104,0.39177163
2019-06-15T05:29:00,93.2,93.27600000000001,93.27600000000001,93.2,14.56528401
2019-06-15T05:31:00,93.337,93.36,93.36,93.337,4.9625089
2019-06-15T05:32:00,93.51700000000001,93.619,93.619,93.51700000000001,9.41386822
2019-06-15T05:34:00,93.523,93.523,93.523,93.523,0.09188293
2019-06-15T05:36:00,93.67399999999999,93.728,93.728,93.67399999999999,14.14140006
2019-06-15T05:37:00,93.77600000000001,93.87,93.87,93.77600000000001,133.69742017
2019-06-15T05:40:00,93.98100000000001,93.98100000000001,93.98100000000001,93.98100000000001,9.0
2019-06-15T05:42:00,93.381,93.19,93.381,93.19,37.29676643000001
2019-06-15T05:45:00,92.98299999999999,92.98299999999999,92.98299999999999,92.98299999999999,0.1
2019-06-15T05:47:00,92.999,92.999,92.999,92.999,38.58847739
2019-06-15T05:50:00,92.999,92.999,92.999,92.999,36.41152261
2019-06-15T05:51:00,93.01,93.085,93.085,92.99,32.5
2019-06-15T05:54:00,92.993,92.993,92.993,92.993,0.06443604
2019-06-15T05:55:00,92.99,92.99,92.99,92.99,0.5
2019-06-15T05:56:00,93.08200000000001,93.08200000000001,93.08200000000001,93.08200000000001,15.0
2019-06-15T05:59:00,93.071,93.12700000000001,93.12700000000001,93.071,4.15099235
2019-06-15T06:01:00,93.38,93.55,93.71600000000001,93.38,18.5
2019-06-15T06:02:00,93.90799999999999,94.427,94.427,93.90799999999999,111.83619223
2019-06-15T06:03:00,94.141,94.15799999999999,94.15799999999999,94.141,1.65
2019-06-15T06:07:00,94.321,94.23200000000001,94.321,94.23200000000001,1.28
2019-06-15T06:10:00,94.288,94.184,94.294,94.184,114.189
2019-06-15T06:11:00,94.363,94.367,94.367,94.363,15.59635708
2019-06-15T06:13:00,94.28,94.28,94.28,94.28,0.1
2019-06-15T06:14:00,94.245,94.245,94.245,94.245,0.08313798
2019-06-15T06:18:00,94.18299999999999,94.18299999999999,94.18299999999999,94.18299999999999,0.001
2019-06-15T06:19:00,94.053,93.991,94.053,93.991,30.0
2019-06-15T06:24:00,93.84200000000001,93.84200000000001,93.84200000000001,93.84200000000001,1.08414655
2019-06-15T06:28:00,94.036,94.154,94.154,94.036,0.72
2019-06-15T06:29:00,94.06299999999999,94.06299999999999,94.06299999999999,94.06299999999999,0.11296268
2019-06-15T06:34:00,93.691,93.661,93.691,93.661,0.2
2019-06-15T06:36:00,93.796,93.73200000000001,93.796,93.73200000000001,0.61608562
2019-06-15T06:39:00,93.73200000000001,93.531,93.73200000000001,93.531,28.60807749
2019-06-15T06:40:00,93.53399999999999,93.53399999999999,93.53399999999999,93.53399999999999,0.3954984
2019-06-15T06:41:00,93.53,93.464,93.53,93.463,6.753549810000001
2019-06-15T06:44:00,93.463,93.329,93.463,93.329,0.29052166
2019-06-15T06:48:00,94.147,94.57,94.573,94.147,126.67917426
2019-06-15T06:49:00,94.541,94.541,94.541,94.541,0.1
2019-06-15T06:54:00,94.525,94.525,94.525,94.525,2.14036718
2019-06-15T06:55:00,94.572,94.405,94.572,94.405,74.98608284
2019-06-15T06:57:00,94.425,94.425,94.425,94.425,0.87087663
2019-06-15T06:59:00,94.51,94.525,94.525,94.51,20.0
2019-06-15T07:08:00,94.46600000000001,94.46600000000001,94.46600000000001,94.46600000000001,0.5
2019-06-15T07:20:00,94.523,94.54,94.54,94.523,2.93415624
2019-06-15T07:21:00,94.54,94.573,94.573,94.54,5.4358037
2019-06-15T07:23:00,94.57600000000001,94.57600000000001,94.57600000000001,94.57600000000001,0.25
2019-06-15T07:25:00,94.544,94.584,94.584,94.41799999999999,60.32323069
2019-06-15T07:34:00,94.60700000000001,94.618,94.618,94.60700000000001,0.2981591
2019-06-15T07:35:00,94.671,94.67299999999999,94.67299999999999,94.671,36.8744538
2019-06-15T07:37:00,94.68,94.68,94.68,94.68,2.5835806000000003
2019-06-15T07:39:00,94.492,94.492,94.492,94.492,0.14258774
2019-06-15T07:40:00,94.47399999999999,94.47399999999999,94.47399999999999,94.47399999999999,0.5
2019-06-15T07:42:00,94.454,94.455,94.455,94.454,0.12
2019-06-15T07:44:00,94.465,94.463,94.465,94.463,0.07999998999999999
2019-06-15T07:48:00,94.714,94.736,94.773,94.714,7.05694347
2019-06-15T07:49:00,94.757,94.775,94.775,94.757,0.52549351
2019-06-15T07:53:00,94.727,94.605,94.729,94.605,15.44108704
2019-06-15T07:58:00,94.155,94.116,94.155,94.116,6.25
2019-06-15T07:59:00,93.931,93.93,93.931,93.93,8.08247305
2019-06-15T08:00:00,94.0,94.0,94.0,94.0,5.0
2019-06-15T08:01:00,93.8,93.766,93.8,93.766,0.75
2019-06-15T08:03:00,93.53399999999999,93.53299999999999,93.53399999999999,93.53299999999999,17.4694352
2019-06-15T08:04:00,93.6,93.6,93.6,93.6,0.11941035
2019-06-15T08:07:00,93.51100000000001,93.51100000000001,93.51100000000001,93.51100000000001,0.07526882
2019-06-15T08:10:00,93.87,94.0,94.0,93.87,0.8528379999999999
2019-06-15T08:11:00,94.0,94.24,94.24,94.0,33.72818143
2019-06-15T08:13:00,93.905,93.898,93.905,93.898,32.0
2019-06-15T08:14:00,93.80799999999999,93.80799999999999,93.80799999999999,93.80799999999999,0.10573789
2019-06-15T08:19:00,93.70100000000001,93.68700000000001,93.726,93.68700000000001,17.520832809999998
2019-06-15T08:20:00,93.654,93.618,93.654,93.618,3.97222357
2019-06-15T08:21:00,93.65899999999999,93.68799999999999,93.73299999999999,93.65700000000001,7.73255055
2019-06-15T08:22:00,93.645,93.625,93.645,93.625,5.78031294
2019-06-15T08:27:00,93.6,93.12799999999999,93.6,93.12799999999999,79.72526709
2019-06-15T08:28:00,93.06,92.14399999999999,93.06,92.054,448.97328539
2019-06-15T08:29:00,92.054,91.98700000000001,92.054,91.98700000000001,0.80552586
2019-06-15T08:30:00,91.98700000000001,92.221,92.221,91.943,72.99225691
2019-06-15T08:32:00,92.37299999999999,92.88600000000001,92.88600000000001,92.37299999999999,73.46691566
2019-06-15T08:33:00,92.869,92.869,92.869,92.869,12.6
2019-06-15T08:34:00,93.18,92.90299999999999,93.18,92.90299999999999,33.91356407
2019-06-15T08:35:00,93.169,93.17,93.17,93.169,5.9165885399999985
2019-06-15T08:36:00,93.17,93.113,93.17,93.08,45.59844052
2019-06-15T08:39:00,93.029,93.029,93.029,93.029,0.07135997
2019-06-15T08:41:00,93.027,93.025,93.027,93.025,4.74824185
2019-06-15T08:46:00,92.772,92.772,92.772,92.772,9.63875
2019-06-15T08:47:00,92.669,92.669,92.669,92.669,0.25
2019-06-15T08:48:00,92.68700000000001,92.815,92.815,92.68700000000001,6.09177604
2019-06-15T08:49:00,92.84700000000001,92.84700000000001,92.84700000000001,92.84700000000001,0.06812639999999999
2019-06-15T08:54:00,92.902,92.902,92.902,92.902,3.0
2019-06-15T08:59:00,92.98200000000001,92.98200000000001,92.98200000000001,92.98200000000001,0.11561129
2019-06-15T09:01:00,93.089,93.089,93.089,93.089,0.5
2019-06-15T09:02:00,93.133,93.17,93.179,93.133,65.0
2019-06-15T09:04:00,93.292,93.292,93.292,93.292,0.06703005
2019-06-15T09:06:00,93.33,93.398,93.398,93.33,7.90943921
2019-06-15T09:07:00,93.68,93.682,93.682,93.68,0.75
2019-06-15T09:14:00,93.49700000000001,93.49700000000001,93.49700000000001,93.49700000000001,25.0
2019-06-15T09:27:00,93.225,93.225,93.225,93.225,0.1
2019-06-15T10:01:00,93.101,93.101,93.101,93.101,7.730106
2019-06-15T10:03:00,93.228,93.228,93.228,93.228,0.1
2019-06-15T10:33:00,93.039,93.039,93.039,93.039,1.77579003
2019-06-15T10:39:00,93.149,93.149,93.149,93.149,1.22278999
2019-06-15T10:40:00,93.163,93.163,93.163,93.163,0.55562495
2019-06-15T10:45:00,93.24,93.26100000000001,93.26100000000001,93.24,1.0831431
2019-06-15T10:46:00,93.54799999999999,93.63,93.63,93.54799999999999,44.72458592
2019-06-15T10:47:00,93.573,93.573,93.573,93.573,0.24655
2019-06-15T10:50:00,93.53399999999999,93.6,93.6,93.53200000000001,2.3018
2019-06-15T10:54:00,93.499,93.499,93.499,93.499,1.6719
2019-06-15T10:59:00,93.305,93.305,93.305,93.305,2.2979
2019-06-15T11:00:00,93.305,93.335,93.335,93.305,2.6189999999999998
2019-06-15T11:01:00,93.335,93.335,93.335,93.335,0.00095624
2019-06-15T11:02:00,93.215,93.215,93.215,93.215,0.8453050999999999
2019-06-15T11:04:00,93.178,93.178,93.178,93.178,1.5
2019-06-15T11:05:00,93.12799999999999,93.12799999999999,93.12799999999999,93.12799999999999,0.5
2019-06-15T11:08:00,93.12700000000001,93.125,93.12700000000001,93.125,5.1937604099999986
2019-06-15T11:10:00,93.324,93.324,93.324,93.324,0.5
2019-06-15T11:14:00,93.12899999999999,93.12899999999999,93.12899999999999,93.12899999999999,0.5
2019-06-15T11:16:00,93.119,93.119,93.119,93.119,1.4980000000000002
2019-06-15T11:34:00,93.195,93.195,93.195,93.195,14.77869742
2019-06-15T11:35:00,93.273,93.27600000000001,93.27600000000001,93.273,58.4497956
2019-06-15T11:36:00,93.286,93.29,93.29,93.286,30.74358587
2019-06-15T11:37:00,93.29899999999999,93.32,93.32,93.29899999999999,9.02792111
2019-06-15T11:46:00,93.478,93.478,93.478,93.478,0.1
2019-06-15T12:00:00,93.17299999999999,93.17299999999999,93.17299999999999,93.17299999999999,0.08868101
2019-06-15T12:05:00,93.66,93.928,93.928,93.60600000000001,14.39644261
2019-06-15T12:06:00,93.92399999999999,94.139,94.20200000000001,93.92299999999999,167.21188188
2019-06-15T12:07:00,93.766,93.766,93.766,93.766,0.2
2019-06-15T12:12:00,93.12799999999999,93.12799999999999,93.12799999999999,93.12799999999999,0.5988
2019-06-15T12:21:00,93.314,93.316,93.316,93.314,1.01804621
2019-06-15T12:23:00,93.39,93.39,93.39,93.39,20.77189
2019-06-15T12:24:00,93.68,93.68,93.68,93.68,5.22029
2019-06-15T12:32:00,93.773,93.926,93.926,93.772,11.84982267
2019-06-15T12:41:00,93.851,93.851,93.851,93.851,0.5026
2019-06-15T12:44:00,93.771,93.77,93.771,93.77,3.3664827000000006
2019-06-15T12:50:00,93.773,93.773,93.773,93.773,0.13777562
2019-06-15T12:55:00,93.775,93.775,93.775,93.775,0.13074651
2019-06-15T13:09:00,93.64399999999999,93.64399999999999,93.64399999999999,93.64399999999999,2.5
2019-06-15T13:13:00,93.721,93.72200000000001,93.72200000000001,93.721,4.24564185
2019-06-15T13:14:00,93.87299999999999,93.954,93.954,93.87299999999999,0.75192
2019-06-15T13:18:00,93.88,93.88,93.88,93.88,0.5
2019-06-15T13:24:00,93.926,93.94,93.94,93.78200000000001,88.44799901
2019-06-15T13:33:00,93.822,93.727,93.822,93.727,40.80727
2019-06-15T13:34:00,93.661,93.59200000000001,93.67299999999999,93.59200000000001,2.17536
2019-06-15T13:38:00,93.63,93.63,93.63,93.63,2.5
2019-06-15T13:42:00,93.76299999999999,93.762,93.76299999999999,93.762,6.0
2019-06-15T13:46:00,93.631,93.63,93.631,93.63,2.5
2019-06-15T13:50:00,93.404,93.404,93.404,93.404,0.09145567
2019-06-15T13:53:00,93.445,93.413,93.445,93.413,26.24458592
2019-06-15T14:15:00,93.258,93.258,93.258,93.258,4.9517
2019-06-15T14:16:00,93.258,93.258,93.258,93.258,0.2899
2019-06-15T14:20:00,93.259,93.259,93.259,93.259,3.5
2019-06-15T14:21:00,93.25200000000001,93.25200000000001,93.25200000000001,93.25200000000001,2.04645965
2019-06-15T14:24:00,93.12,93.119,93.12,93.119,4.51920245
2019-06-15T14:25:00,93.119,93.119,93.119,93.119,20.93547
2019-06-15T14:28:00,93.119,92.87700000000001,93.119,92.87700000000001,28.26519529
2019-06-15T14:29:00,92.76899999999999,92.598,92.76899999999999,92.598,0.1001
2019-06-15T14:30:00,92.598,92.598,92.598,92.598,0.1
2019-06-15T14:32:00,92.598,92.598,92.598,92.598,9.8999
2019-06-15T14:33:00,92.574,92.554,92.574,92.295,45.100008
2019-06-15T14:34:00,92.55,92.55,92.55,92.55,0.19899999999999998
2019-06-15T14:35:00,92.55,92.897,92.897,92.55,61.21901148
2019-06-15T14:38:00,93.103,93.01299999999999,93.103,93.01299999999999,0.2
2019-06-15T14:40:00,92.713,92.713,92.713,92.713,0.2
2019-06-15T15:06:00,93.126,93.126,93.126,93.126,5.0
2019-06-15T15:07:00,93.12799999999999,93.12799999999999,93.12799999999999,93.12799999999999,0.18
2019-06-15T15:08:00,93.10600000000001,93.101,93.10600000000001,93.101,3.215
2019-06-15T15:16:00,93.061,93.059,93.061,93.059,5.3790253299999975
2019-06-15T15:19:00,93.101,93.10799999999999,93.10799999999999,93.101,10.0
2019-06-15T15:21:00,93.116,93.117,93.117,93.116,5.37902533
2019-06-15T15:23:00,93.085,93.085,93.085,93.085,7.0
2019-06-15T15:25:00,92.973,92.973,92.973,92.973,10.01
2019-06-15T15:27:00,93.009,93.009,93.009,93.009,3.945
2019-06-15T15:28:00,93.025,93.025,93.025,93.025,3.0
2019-06-15T15:29:00,93.03200000000001,93.03200000000001,93.03200000000001,93.03200000000001,3.0
2019-06-15T15:31:00,93.102,93.27600000000001,93.27600000000001,93.09899999999999,81.66638122
2019-06-15T15:34:00,93.27600000000001,93.27600000000001,93.27600000000001,93.27600000000001,2.04416904
2019-06-15T15:35:00,93.41799999999999,93.41799999999999,93.41799999999999,93.41799999999999,0.2
2019-06-15T15:36:00,93.5,93.569,93.569,93.5,4.9517
2019-06-15T15:39:00,93.32600000000001,93.204,93.32600000000001,93.204,104.60232201
2019-06-15T15:40:00,92.936,92.936,92.936,92.936,21.508488
2019-06-15T15:46:00,93.005,93.005,93.005,93.005,0.32150464
2019-06-15T15:51:00,93.336,93.336,93.336,93.336,0.31763889
2019-06-15T15:52:00,93.176,93.176,93.176,93.176,1.5
2019-06-15T15:56:00,93.109,93.109,93.109,93.109,0.08660437
2019-06-15T15:58:00,93.24700000000001,93.147,93.31200000000001,93.147,55.6996
2019-06-15T16:00:00,93.359,93.359,93.359,93.359,2.14416904
2019-06-15T16:03:00,93.26899999999999,93.26899999999999,93.26899999999999,93.26899999999999,0.5
2019-06-15T16:16:00,93.236,93.236,93.236,93.236,0.13039578
2019-06-15T16:19:00,93.309,93.309,93.309,93.309,10.010010000000001
2019-06-15T16:22:00,93.36399999999999,93.36399999999999,93.36399999999999,93.36399999999999,1.30069131
2019-06-15T16:33:00,93.1,93.1,93.1,93.1,1.41753037
2019-06-15T16:34:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,10.7078
2019-06-15T16:39:00,93.551,93.551,93.551,93.551,0.6
2019-06-15T16:41:00,93.766,93.766,93.766,93.766,0.15
2019-06-15T16:46:00,93.524,93.524,93.524,93.524,0.19493407
2019-06-15T16:48:00,93.38600000000001,93.38600000000001,93.38600000000001,93.38600000000001,0.15
2019-06-15T16:49:00,93.304,93.119,93.304,93.119,1.6
2019-06-15T16:50:00,93.37,93.37,93.37,93.37,0.17295706
2019-06-15T16:56:00,93.788,93.788,93.788,93.788,0.1
2019-06-15T16:57:00,93.64299999999999,93.76700000000001,93.76700000000001,93.64299999999999,4.13905174
2019-06-15T16:58:00,93.758,93.758,93.758,93.758,0.20600000000000002
2019-06-15T17:00:00,93.758,93.57700000000001,93.758,93.57700000000001,0.64752857
2019-06-15T17:01:00,93.51700000000001,93.51700000000001,93.51700000000001,93.51700000000001,0.22399999999999998
2019-06-15T17:11:00,93.551,93.551,93.551,93.551,1.95529406
2019-06-15T17:13:00,93.555,93.551,93.555,93.551,2.48888088
2019-06-15T17:16:00,93.541,93.541,93.541,93.541,10.6642
2019-06-15T17:24:00,93.824,93.824,93.824,93.824,0.1
2019-06-15T17:33:00,93.934,93.934,93.934,93.934,0.1
2019-06-15T17:35:00,94.117,94.227,94.227,94.117,0.15000000000000002
2019-06-15T17:36:00,94.205,94.205,94.205,94.205,6.0
2019-06-15T17:37:00,94.088,94.088,94.088,94.088,0.58455913
2019-06-15T17:39:00,93.925,93.925,93.925,93.925,0.1
2019-06-15T17:42:00,94.11399999999999,94.11399999999999,94.11399999999999,94.11399999999999,1.13
2019-06-15T17:45:00,94.329,94.34,94.486,94.329,27.7
2019-06-15T17:46:00,94.32799999999999,94.32799999999999,94.32799999999999,94.32799999999999,5.0
2019-06-15T17:48:00,94.366,94.366,94.366,94.366,10.0
2019-06-15T17:49:00,94.456,94.456,94.456,94.456,0.25
2019-06-15T17:50:00,94.404,94.404,94.404,94.404,1.0
2019-06-15T17:51:00,94.425,94.444,94.444,94.425,0.16432408
2019-06-15T17:52:00,94.5,94.57799999999999,94.736,94.5,25.36280413
2019-06-15T17:53:00,94.572,94.573,94.573,94.40899999999999,7.44333904
2019-06-15T17:54:00,94.316,94.316,94.316,94.316,1.0
2019-06-15T17:55:00,94.475,94.316,94.492,94.316,14.0
2019-06-15T18:02:00,94.275,94.273,94.275,94.273,12.02517637
2019-06-15T18:03:00,94.072,94.04,94.07700000000001,94.04,75.21804249
2019-06-15T18:04:00,94.04,94.04,94.04,94.04,10.619000000000002
2019-06-15T18:05:00,94.041,94.041,94.041,94.041,0.3
2019-06-15T18:06:00,94.04,93.863,94.04,93.618,40.20549633
2019-06-15T18:09:00,93.76,93.809,93.814,93.76,30.45641643
2019-06-15T18:11:00,93.758,93.758,93.758,93.758,0.25
2019-06-15T18:16:00,93.93799999999999,93.93799999999999,93.93799999999999,93.93799999999999,0.15
2019-06-15T18:21:00,93.70100000000001,93.70100000000001,93.70100000000001,93.70100000000001,0.06604064
2019-06-15T18:26:00,93.68799999999999,93.689,93.689,93.68799999999999,5.0
2019-06-15T18:34:00,93.618,93.618,93.618,93.618,10.51301602
2019-06-15T18:35:00,93.618,93.618,93.618,93.618,1.89746883
2019-06-15T18:36:00,93.618,93.396,93.618,93.396,47.83951515
2019-06-15T18:38:00,93.40700000000001,93.40700000000001,93.40700000000001,93.40700000000001,9.0
2019-06-15T18:42:00,93.41799999999999,93.40700000000001,93.41799999999999,93.40700000000001,9.45865166
2019-06-15T18:45:00,93.40100000000001,93.40100000000001,93.40100000000001,93.40100000000001,9.0
2019-06-15T18:48:00,93.40799999999999,93.406,93.40799999999999,93.406,7.102212700000001
2019-06-15T18:49:00,93.405,93.405,93.405,93.405,1.4406965
2019-06-15T18:51:00,93.62200000000001,93.62200000000001,93.62200000000001,93.62200000000001,1.4
2019-06-15T18:52:00,93.50200000000001,93.52,93.52,93.50200000000001,6.4908949
2019-06-15T18:54:00,93.53200000000001,93.53200000000001,93.53200000000001,93.53200000000001,5.0
2019-06-15T18:57:00,93.537,93.537,93.537,93.537,10.0
2019-06-15T18:58:00,93.538,93.538,93.538,93.538,9.0
2019-06-15T19:01:00,93.50299999999999,93.50299999999999,93.50299999999999,93.50299999999999,0.14051270000000002
2019-06-15T19:02:00,93.50299999999999,93.294,93.50299999999999,93.294,100.0
2019-06-15T19:09:00,93.399,93.4,93.4,93.399,196.38237056
2019-06-15T19:10:00,93.4,93.35,93.5,93.35,287.29496921
2019-06-15T19:11:00,93.346,93.34299999999999,93.346,93.215,200.0954871
2019-06-15T19:13:00,93.35,93.35,93.35,93.35,82.95150724
2019-06-15T19:14:00,93.35,93.5,93.5,93.35,95.7951192
2019-06-15T19:22:00,93.87299999999999,93.87299999999999,93.87299999999999,93.87299999999999,5.0
2019-06-15T19:24:00,94.06700000000001,94.219,94.219,94.06700000000001,5.1
2019-06-15T19:26:00,94.14399999999999,94.14399999999999,94.14399999999999,94.14399999999999,0.15
2019-06-15T19:28:00,94.126,94.15700000000001,94.15700000000001,94.126,9.805
2019-06-15T19:33:00,94.31,94.31,94.31,94.31,9.5157382
2019-06-15T19:35:00,94.53399999999999,94.53399999999999,94.53399999999999,94.53399999999999,5.0
2019-06-15T19:36:00,94.45100000000001,94.45100000000001,94.45100000000001,94.45100000000001,0.25
2019-06-15T19:40:00,94.73,94.73,94.73,94.73,1.99353473
2019-06-15T19:41:00,94.64200000000001,94.64200000000001,94.64200000000001,94.64200000000001,0.20545233
2019-06-15T19:42:00,94.728,94.82,94.82,94.728,23.56597723
2019-06-15T19:44:00,94.84100000000001,94.509,94.845,94.509,12.31419248
2019-06-15T19:53:00,94.88,94.88,94.88,94.88,3.0
2019-06-15T19:54:00,94.73200000000001,94.73200000000001,94.73200000000001,94.73200000000001,0.21109739
2019-06-15T19:56:00,94.743,94.743,94.743,94.743,0.24284382
2019-06-15T19:57:00,94.78399999999999,94.78399999999999,94.78399999999999,94.78399999999999,0.11367146
2019-06-15T19:59:00,94.728,94.749,94.749,94.728,50.0
2019-06-15T20:02:00,94.743,94.743,94.743,94.743,6.0
2019-06-15T20:03:00,94.82799999999999,94.82799999999999,94.82799999999999,94.82799999999999,0.1
2019-06-15T20:05:00,94.766,94.766,94.766,94.766,10.39005486
2019-06-15T20:08:00,94.711,94.711,94.711,94.711,1.0
2019-06-15T20:09:00,94.735,94.71799999999999,94.735,94.71799999999999,50.0
2019-06-15T20:10:00,94.721,94.765,94.765,94.721,5.75
2019-06-15T20:17:00,94.72200000000001,94.615,94.72200000000001,94.613,65.99520976
2019-06-15T20:20:00,94.49600000000001,94.49600000000001,94.49600000000001,94.495,4.97288855
2019-06-15T20:22:00,94.45200000000001,94.361,94.45200000000001,94.361,38.06616979
2019-06-15T20:24:00,94.234,94.21,94.234,94.21,27.49192226000001
2019-06-15T20:25:00,94.21,94.21,94.21,94.21,0.34
2019-06-15T20:26:00,94.209,94.209,94.209,94.209,11.45018355
2019-06-15T20:27:00,94.179,94.179,94.179,94.179,9.75691206
2019-06-15T20:28:00,94.344,94.344,94.344,94.344,1.5
2019-06-15T20:37:00,94.542,94.542,94.542,94.542,0.06271705
2019-06-15T20:39:00,94.595,94.595,94.595,94.595,0.47741248
2019-06-15T20:41:00,94.537,94.535,94.537,94.535,9.95638924
2019-06-15T20:43:00,94.535,94.45,94.535,94.45,0.478
2019-06-15T20:46:00,94.36,94.36,94.36,94.36,0.1
2019-06-15T20:49:00,94.275,94.169,94.275,94.169,5.222200000000001
2019-06-15T20:50:00,94.271,94.27,94.271,94.27,0.2
2019-06-15T20:52:00,94.113,94.113,94.113,94.113,0.12047978
2019-06-15T20:54:00,94.04299999999999,93.959,94.04299999999999,93.959,40.55
2019-06-15T21:07:00,93.581,93.588,93.588,93.581,10.13858506
2019-06-15T21:12:00,93.51,93.51,93.51,93.51,0.1
2019-06-15T21:13:00,93.385,93.385,93.385,93.385,5.0
2019-06-15T21:19:00,93.40299999999999,93.40299999999999,93.40299999999999,93.40299999999999,1.5
2019-06-15T21:24:00,93.417,93.417,93.417,93.417,6.32360291
2019-06-15T21:25:00,93.37,93.565,93.565,93.36,28.25104429
2019-06-15T21:26:00,93.565,93.71,93.71,93.565,10.72482631
2019-06-15T21:27:00,93.664,93.848,93.848,93.664,0.53992559
2019-06-15T21:30:00,93.79899999999999,93.82799999999999,93.82799999999999,93.79899999999999,5.0
2019-06-15T21:31:00,93.86,93.86,93.86,93.86,0.15
2019-06-15T21:33:00,93.882,93.92,93.92,93.882,10.0
2019-06-15T21:34:00,93.874,93.874,93.874,93.874,6.0
2019-06-15T21:35:00,93.874,93.95,93.95,93.81,5.85982634
2019-06-15T21:36:00,93.92200000000001,94.13,94.13,93.92200000000001,2.88846751
2019-06-15T21:37:00,94.125,94.167,94.167,94.124,5.912945
2019-06-15T21:38:00,94.23700000000001,94.31200000000001,94.31200000000001,94.23700000000001,17.60923973
2019-06-15T21:40:00,94.145,94.073,94.145,94.073,9.341
2019-06-15T21:42:00,94.00299999999999,94.00299999999999,94.00299999999999,94.00299999999999,0.1
2019-06-15T21:44:00,93.89200000000001,93.88799999999999,93.89200000000001,93.88799999999999,20.0
2019-06-15T21:47:00,93.709,93.709,93.709,93.709,0.10644196
2019-06-15T21:50:00,93.859,93.859,93.859,93.859,1.08211359
2019-06-15T21:51:00,94.105,94.105,94.105,94.105,10.0
2019-06-15T21:57:00,93.766,93.76799999999999,93.76799999999999,93.766,2.14481831
2019-06-15T21:58:00,93.714,93.714,93.714,93.714,3.0
2019-06-15T22:00:00,93.814,93.814,93.814,93.814,1.5
2019-06-15T22:06:00,93.67200000000001,93.67200000000001,93.67200000000001,93.67200000000001,3.0
2019-06-15T22:07:00,93.648,93.648,93.648,93.648,0.08187391
2019-06-15T22:12:00,93.594,93.594,93.594,93.594,0.1
2019-06-15T22:14:00,93.60700000000001,93.60700000000001,93.60700000000001,93.60700000000001,0.1
2019-06-15T22:17:00,93.691,93.691,93.691,93.691,0.19822559
2019-06-15T22:19:00,93.635,93.635,93.635,93.635,0.1
2019-06-15T22:20:00,93.829,93.829,93.829,93.829,5.0
2019-06-15T22:21:00,93.895,93.921,93.921,93.895,15.11951196
2019-06-15T22:23:00,93.88799999999999,93.88799999999999,93.88799999999999,93.88799999999999,1.49053135
2019-06-15T22:36:00,93.77,93.77,93.77,93.77,0.2
2019-06-15T22:54:00,93.971,93.919,93.984,93.88799999999999,111.84544
2019-06-15T22:56:00,93.98200000000001,93.98200000000001,93.98200000000001,93.98200000000001,0.5
2019-06-15T23:03:00,93.839,93.839,93.839,93.839,0.5
2019-06-15T23:06:00,94.025,94.025,94.025,94.025,6.4357
2019-06-15T23:16:00,94.305,94.337,94.337,94.305,6.46517764
2019-06-15T23:17:00,94.415,94.414,94.415,94.414,9.31
2019-06-15T23:18:00,94.51700000000001,94.51700000000001,94.51700000000001,94.51700000000001,0.1
2019-06-15T23:20:00,94.40799999999999,94.40799999999999,94.40799999999999,94.40799999999999,8.212293359999999
2019-06-15T23:23:00,94.196,94.12700000000001,94.196,94.12700000000001,28.28288063
2019-06-15T23:24:00,94.169,94.169,94.169,94.169,0.73596117
2019-06-15T23:25:00,94.169,94.17,94.17,94.169,3.09038082
2019-06-15T23:27:00,94.181,94.181,94.181,94.181,0.06620977
2019-06-15T23:38:00,94.042,94.045,94.045,94.042,16.17009641
2019-06-15T23:39:00,94.064,94.064,94.064,94.064,8.95442019
2019-06-15T23:40:00,94.11200000000001,94.11200000000001,94.11200000000001,94.11200000000001,4.24459634
2019-06-15T23:42:00,94.306,94.54700000000001,94.54700000000001,94.306,11.93064029
2019-06-15T23:43:00,94.53399999999999,94.53399999999999,94.53399999999999,94.53399999999999,1.5
2019-06-15T23:52:00,94.545,94.545,94.545,94.545,5.0
2019-06-15T23:53:00,94.63600000000001,94.68,94.697,94.63600000000001,6.23704168
2019-06-15T23:54:00,94.765,94.777,94.834,94.765,23.35877982
2019-06-15T23:55:00,94.853,95.176,95.24600000000001,94.853,155.37161387999996
2019-06-15T23:56:00,94.97,94.97,94.97,94.97,0.1
2019-06-16T00:00:00,94.948,94.948,94.948,94.948,1.5
2019-06-16T00:02:00,95.02,94.977,95.32,94.977,250.24681835
2019-06-16T00:07:00,95.118,95.117,95.118,95.117,0.1
2019-06-16T00:11:00,95.135,95.135,95.135,95.135,0.75
2019-06-16T00:12:00,95.256,95.256,95.256,95.256,0.1
2019-06-16T00:13:00,95.359,95.65,95.946,95.359,919.48966181
2019-06-16T00:14:00,95.57799999999999,95.686,95.686,95.57799999999999,10.0
2019-06-16T00:16:00,95.62299999999999,95.568,95.62299999999999,95.56700000000001,12.0
2019-06-16T00:17:00,95.56700000000001,95.48,95.56700000000001,95.48,102.72212562
2019-06-16T00:19:00,95.447,95.447,95.447,95.447,0.55056355
2019-06-16T00:20:00,95.515,95.515,95.515,95.515,39.87565995
2019-06-16T00:21:00,95.48299999999999,95.48299999999999,95.48299999999999,95.48299999999999,0.27542
2019-06-16T00:22:00,95.48299999999999,95.48299999999999,95.48299999999999,95.48299999999999,30.00000201
2019-06-16T00:26:00,95.40899999999999,95.40899999999999,95.40899999999999,95.40899999999999,0.28121822
2019-06-16T00:27:00,95.336,95.336,95.336,95.336,0.28701
2019-06-16T00:28:00,95.336,95.336,95.336,95.336,4.44e-06
2019-06-16T00:29:00,95.262,95.262,95.262,95.262,0.29281
2019-06-16T00:30:00,95.262,95.18799999999999,95.262,95.18799999999999,0.29860752999999995
2019-06-16T00:31:00,95.17299999999999,95.17299999999999,95.17299999999999,95.17299999999999,0.1
2019-06-16T00:33:00,95.14399999999999,95.18700000000001,95.18700000000001,95.14399999999999,6.22660189
2019-06-16T00:35:00,95.118,95.118,95.118,95.118,1.5
2019-06-16T00:36:00,95.11399999999999,95.11399999999999,95.11399999999999,95.11399999999999,0.30440309
2019-06-16T00:38:00,95.04700000000001,94.96600000000001,95.04700000000001,94.96600000000001,3.7199800000000014
2019-06-16T00:43:00,94.96700000000001,94.96700000000001,94.96700000000001,94.96700000000001,2.1590000000000003
2019-06-16T00:50:00,95.031,95.03,95.031,95.03,3.0
2019-06-16T00:52:00,95.15299999999999,95.331,95.331,95.152,3.037
2019-06-16T00:55:00,95.20700000000001,95.20700000000001,95.20700000000001,95.20700000000001,5.0
2019-06-16T01:01:00,95.381,95.426,95.426,95.381,1.1
2019-06-16T01:04:00,95.43,95.402,95.43,95.402,7.59404611
2019-06-16T01:06:00,95.185,95.13600000000001,95.185,95.13600000000001,9.9465
2019-06-16T01:08:00,95.119,95.15100000000001,95.16,95.119,33.642120680000005
2019-06-16T01:10:00,95.35799999999999,95.35799999999999,95.35799999999999,95.35799999999999,0.11
2019-06-16T01:14:00,95.101,95.1,95.101,95.1,5.0
2019-06-16T01:18:00,94.994,95.001,95.001,94.994,2.69189465
2019-06-16T01:23:00,95.124,95.124,95.124,95.124,0.17568306
2019-06-16T01:26:00,95.061,95.061,95.061,95.061,0.1
2019-06-16T01:30:00,95.059,95.059,95.059,95.059,3.0
2019-06-16T01:31:00,94.96700000000001,94.93299999999999,94.976,94.93299999999999,9.18693711
2019-06-16T01:32:00,94.934,94.93299999999999,94.934,94.93299999999999,25.0
2019-06-16T01:35:00,94.93299999999999,94.822,94.93299999999999,94.822,24.05149346
2019-06-16T01:37:00,94.82,94.819,94.82,94.819,6.3340331700000005
2019-06-16T01:40:00,94.75399999999999,94.75399999999999,94.75399999999999,94.75399999999999,0.1
2019-06-16T01:42:00,94.789,94.85799999999999,94.85799999999999,94.789,11.110458
2019-06-16T01:43:00,94.829,94.83,94.83,94.829,3.225
2019-06-16T01:44:00,94.87200000000001,94.87200000000001,94.87200000000001,94.87200000000001,1.06
2019-06-16T01:53:00,94.896,95.051,95.051,94.896,2.4240000000000004
2019-06-16T01:58:00,94.86200000000001,94.86200000000001,94.86200000000001,94.86200000000001,5.0
2019-06-16T02:02:00,94.89,94.853,94.89,94.853,16.660660359999998
2019-06-16T02:04:00,94.681,94.603,94.681,94.603,10.0576854
2019-06-16T02:05:00,94.604,94.602,94.604,94.602,6.666224099999999
2019-06-16T02:06:00,94.598,94.601,94.601,94.598,13.40923235
2019-06-16T02:07:00,94.62299999999999,94.62299999999999,94.62299999999999,94.62299999999999,3.2020793999999997
2019-06-16T02:08:00,94.711,94.711,94.711,94.711,5.0
2019-06-16T02:17:00,95.12200000000001,95.135,95.135,95.12200000000001,23.76033828
2019-06-16T02:18:00,95.302,95.25299999999999,95.302,95.25299999999999,1.65635461
2019-06-16T02:23:00,95.598,95.78200000000001,95.78200000000001,95.598,2.3267900000000004
2019-06-16T02:24:00,95.795,95.902,95.902,95.795,3.68222641
2019-06-16T02:25:00,95.887,95.97,95.97,95.887,13.08373616
2019-06-16T02:26:00,95.97,95.874,95.97,95.874,31.01511384
2019-06-16T02:33:00,95.575,95.575,95.575,95.575,0.25931701
2019-06-16T02:45:00,95.81,95.89399999999999,95.89399999999999,95.81,6.94100381
2019-06-16T02:50:00,95.71,95.71,95.71,95.71,17.293
2019-06-16T02:51:00,95.62299999999999,95.62299999999999,95.62299999999999,95.62299999999999,1.0
2019-06-16T02:55:00,95.336,95.336,95.336,95.336,0.1
2019-06-16T02:56:00,95.419,95.419,95.419,95.419,0.25
2019-06-16T02:57:00,95.37700000000001,95.37700000000001,95.37700000000001,95.37700000000001,21.273000000000003
2019-06-16T03:03:00,95.678,95.679,95.679,95.678,1.31229628
2019-06-16T03:12:00,95.896,95.976,95.976,95.896,2.79652611
2019-06-16T03:13:00,95.975,95.975,95.975,95.975,0.2304906
2019-06-16T03:14:00,95.976,96.085,96.085,95.976,46.64642215
2019-06-16T03:15:00,96.18700000000001,96.245,96.245,96.18700000000001,22.5
2019-06-16T03:16:00,96.148,96.116,96.148,96.116,50.0
2019-06-16T03:17:00,96.155,96.2,96.2,96.155,12.2752
2019-06-16T03:19:00,95.975,95.825,95.975,95.825,22.16862605
2019-06-16T03:20:00,95.86200000000001,95.863,95.863,95.86200000000001,6.8006745199999985
2019-06-16T03:21:00,95.83200000000001,95.84100000000001,95.84100000000001,95.83200000000001,13.17790615
2019-06-16T03:22:00,95.853,95.853,95.853,95.853,11.66
2019-06-16T03:23:00,95.884,95.884,95.884,95.884,1.074
2019-06-16T03:25:00,96.072,96.072,96.072,96.072,0.96258692
2019-06-16T03:26:00,96.131,96.131,96.131,96.131,3.89857701
2019-06-16T03:32:00,96.20100000000001,96.20100000000001,96.20100000000001,96.20100000000001,0.53438785
2019-06-16T03:33:00,96.20100000000001,96.20100000000001,96.20100000000001,96.20100000000001,1.5830000000000002
2019-06-16T03:40:00,96.34,96.35,96.35,96.34,109.90160958
2019-06-16T03:41:00,96.35,96.35,96.35,96.35,89.37
2019-06-16T03:43:00,96.37200000000001,96.37799999999999,96.37799999999999,96.37100000000001,1.87670698
2019-06-16T03:44:00,96.40700000000001,96.405,96.40700000000001,96.405,0.25
2019-06-16T03:45:00,96.43,96.431,96.431,96.43,1.3
2019-06-16T03:49:00,96.361,96.361,96.361,96.361,0.06
2019-06-16T03:50:00,96.35700000000001,96.35700000000001,96.35700000000001,96.35700000000001,10.44110518
2019-06-16T03:52:00,96.29899999999999,96.259,96.29899999999999,96.259,60.0
2019-06-16T03:53:00,96.20200000000001,96.17200000000001,96.20200000000001,96.17200000000001,3.36059381
2019-06-16T03:56:00,96.08,96.08,96.08,96.08,4.20171785
2019-06-16T03:59:00,96.162,96.162,96.162,96.162,0.1
2019-06-16T04:00:00,96.16,96.209,96.209,96.16,15.0
2019-06-16T04:01:00,96.244,96.244,96.244,96.244,0.25
2019-06-16T04:02:00,96.098,96.098,96.098,96.098,0.55689482
2019-06-16T04:07:00,96.126,96.184,96.184,96.126,7.0
2019-06-16T04:13:00,96.0,96.0,96.0,96.0,0.15311847
2019-06-16T04:14:00,96.0,96.0,96.0,96.0,0.08173001
2019-06-16T04:16:00,95.926,95.926,95.926,95.926,0.24
2019-06-16T04:22:00,95.927,95.927,95.927,95.927,10.25
2019-06-16T04:25:00,95.927,95.927,95.927,95.927,5.0
2019-06-16T04:28:00,95.926,95.852,95.926,95.852,0.09804018
2019-06-16T04:36:00,95.931,95.931,95.931,95.931,2.5
2019-06-16T04:38:00,95.965,95.96600000000001,95.96600000000001,95.965,2.0
2019-06-16T04:40:00,95.921,95.921,95.921,95.921,3.0
2019-06-16T04:41:00,95.852,95.852,95.852,95.852,0.14904544
2019-06-16T04:43:00,95.779,95.705,95.779,95.705,0.5
2019-06-16T04:48:00,95.738,95.73700000000001,95.738,95.73700000000001,12.987
2019-06-16T04:58:00,95.875,95.965,95.96600000000001,95.875,4.21691791
2019-06-16T04:59:00,95.965,96.068,96.068,95.965,3.0
2019-06-16T05:01:00,96.176,96.176,96.176,96.176,2.0
2019-06-16T05:04:00,96.132,96.132,96.132,96.132,3.1
2019-06-16T05:05:00,96.132,96.132,96.132,96.132,5.0
2019-06-16T05:06:00,96.03399999999999,96.08,96.08,96.03399999999999,31.84910135
2019-06-16T05:10:00,96.115,96.06700000000001,96.115,96.06700000000001,11.0
2019-06-16T05:13:00,96.014,96.014,96.014,96.014,0.38961
2019-06-16T05:19:00,96.01299999999999,96.01299999999999,96.01299999999999,96.01299999999999,1.228
2019-06-16T05:24:00,96.01299999999999,96.01299999999999,96.01299999999999,96.01299999999999,0.0007700000000000001
2019-06-16T05:34:00,95.897,95.897,95.897,95.897,0.07668471
2019-06-16T05:46:00,96.015,96.015,96.015,96.015,0.5
2019-06-16T05:48:00,96.074,96.074,96.074,96.074,0.155
2019-06-16T05:55:00,96.089,96.089,96.089,96.089,0.08
2019-06-16T05:59:00,96.411,96.571,96.588,96.411,121.14267479
2019-06-16T06:02:00,96.586,96.59100000000001,96.60799999999999,96.58200000000001,28.86768096
2019-06-16T06:03:00,96.615,96.66,96.709,96.615,7.24988297
2019-06-16T06:04:00,96.507,96.4,96.507,96.4,89.97
2019-06-16T06:05:00,96.314,96.39200000000001,96.39200000000001,96.314,0.16596
2019-06-16T06:09:00,96.43799999999999,96.387,96.43799999999999,96.387,20.0
2019-06-16T06:11:00,96.684,96.686,96.686,96.684,3.0
2019-06-16T06:12:00,96.47200000000001,96.47200000000001,96.47200000000001,96.47200000000001,3.0
2019-06-16T06:13:00,96.366,96.366,96.366,96.366,5.0
2019-06-16T06:21:00,96.594,96.594,96.594,96.594,2.0
2019-06-16T06:29:00,96.131,96.131,96.131,96.131,0.16033292
2019-06-16T06:37:00,96.23700000000001,96.234,96.23700000000001,96.234,12.5
2019-06-16T06:41:00,96.277,96.277,96.277,96.277,5.04100381
2019-06-16T06:44:00,96.302,96.302,96.302,96.302,0.12323258
2019-06-16T06:48:00,96.46600000000001,96.46600000000001,96.46600000000001,96.46600000000001,0.1
2019-06-16T06:49:00,96.64,96.916,96.916,96.64,21.70499846
2019-06-16T06:53:00,96.93799999999999,96.93799999999999,96.93799999999999,96.93799999999999,0.8121167499999999
2019-06-16T06:54:00,96.94,96.98,96.98,96.94,7.0952847000000006
2019-06-16T06:56:00,96.99799999999999,97.0,97.0,96.99799999999999,76.0
2019-06-16T06:57:00,96.99799999999999,96.973,97.0,96.973,14.767192349999998
2019-06-16T07:00:00,97.0,97.0,97.0,96.999,862.86458655
2019-06-16T07:01:00,97.0,97.0,97.0,97.0,255.31391667
2019-06-16T07:02:00,97.0,96.913,97.0,96.91,232.18111409999997
2019-06-16T07:04:00,96.807,96.82600000000001,96.82600000000001,96.807,2.8077058
2019-06-16T07:05:00,96.77,96.494,96.85600000000001,96.494,24.82475076
2019-06-16T07:07:00,96.801,96.602,96.801,96.55799999999999,10.91823993
2019-06-16T07:11:00,96.775,96.69200000000001,96.788,96.69200000000001,4.52477586
2019-06-16T07:13:00,96.602,96.602,96.602,96.602,99.5513
2019-06-16T07:16:00,96.477,96.477,96.477,96.477,23.8660018
2019-06-16T07:17:00,96.665,96.665,96.665,96.665,9.26175039
2019-06-16T07:19:00,96.654,96.654,96.654,96.654,3.0
2019-06-16T07:23:00,96.743,96.743,96.743,96.743,2.69968171
2019-06-16T07:27:00,96.666,96.666,96.666,96.666,5.0
2019-06-16T07:29:00,96.666,96.47200000000001,96.666,96.47200000000001,46.27668675
2019-06-16T07:34:00,96.493,96.493,96.493,96.493,0.20071744
2019-06-16T07:41:00,96.542,96.54299999999999,96.54299999999999,96.542,3.98944463
2019-06-16T07:43:00,96.58,96.58,96.58,96.58,0.74050896
2019-06-16T07:47:00,96.94,96.94,96.94,96.94,0.73795647
2019-06-16T07:48:00,96.95200000000001,96.95200000000001,96.95200000000001,96.95200000000001,14.28745
2019-06-16T07:49:00,96.90899999999999,96.90899999999999,96.90899999999999,96.90899999999999,0.20924153
2019-06-16T07:50:00,96.863,96.863,96.863,96.863,0.15048048
2019-06-16T07:51:00,96.744,96.744,96.744,96.744,0.14381951
2019-06-16T07:52:00,96.736,96.801,96.801,96.736,1.31852603
2019-06-16T07:53:00,96.795,96.795,96.795,96.795,5.11195156
2019-06-16T07:54:00,96.86,96.86,96.86,96.86,0.209
2019-06-16T08:08:00,96.639,96.602,96.639,96.602,54.0
2019-06-16T08:09:00,96.436,96.46,96.46,96.436,1.74152405
2019-06-16T08:10:00,96.531,96.631,96.631,96.531,14.0
2019-06-16T08:11:00,96.529,96.535,96.535,96.52799999999999,20.89030046
2019-06-16T08:22:00,96.999,97.0,97.0,96.999,5.76859938
2019-06-16T08:23:00,96.994,97.0,97.0,96.994,103.28122347
2019-06-16T08:24:00,97.0,97.0,97.0,96.993,155.84425209
2019-06-16T08:25:00,97.0,96.985,97.0,96.985,127.52236737
2019-06-16T08:26:00,96.928,96.929,96.929,96.928,7.77515
2019-06-16T08:29:00,96.991,96.962,96.991,96.962,91.68101309
2019-06-16T08:32:00,96.771,96.771,96.771,96.771,1.5
2019-06-16T08:34:00,96.66,96.66,96.66,96.66,0.14636146
2019-06-16T08:35:00,96.59899999999999,96.59899999999999,96.59899999999999,96.59899999999999,2.0
2019-06-16T08:40:00,96.49700000000001,96.56700000000001,96.56700000000001,96.49700000000001,30.0
2019-06-16T08:41:00,96.82600000000001,96.82700000000001,96.82700000000001,96.82600000000001,2.5
2019-06-16T08:42:00,96.697,96.697,96.697,96.697,0.24553395
2019-06-16T08:44:00,96.697,96.697,96.697,96.697,0.07020477
2019-06-16T08:46:00,96.745,96.914,96.914,96.745,3.93271618
2019-06-16T08:49:00,96.959,96.959,96.959,96.959,0.9907
2019-06-16T08:53:00,97.0,97.05,97.05,97.0,35.84138423
2019-06-16T08:54:00,97.05,97.05,97.05,97.05,47.12009708
2019-06-16T08:55:00,97.05,97.05,97.05,97.05,100.99016574
2019-06-16T08:56:00,97.05,97.05,97.05,97.05,0.36
2019-06-16T08:59:00,97.05,97.05,97.05,97.05,8.63195363
2019-06-16T09:00:00,96.976,97.05,97.05,96.976,23.16591071
2019-06-16T09:01:00,97.05,97.05,97.05,97.05,130.11570838
2019-06-16T09:02:00,97.05,97.135,97.135,97.05,144.95133783
2019-06-16T09:04:00,97.355,97.35799999999999,97.35799999999999,97.355,2.83993695
2019-06-16T09:06:00,97.36,97.36,97.36,97.36,8.915572000000003
2019-06-16T09:07:00,97.36,97.359,97.36,97.359,0.6384099999999999
2019-06-16T09:09:00,97.396,97.33,97.397,97.33,12.46869074
2019-06-16T09:11:00,97.395,97.397,97.397,97.395,10.0
2019-06-16T09:12:00,97.397,97.396,97.397,97.396,35.0
2019-06-16T09:15:00,97.369,97.369,97.369,97.369,5.0
2019-06-16T09:18:00,97.156,97.12200000000001,97.156,97.12200000000001,4.0
2019-06-16T09:23:00,97.39299999999999,97.39299999999999,97.39299999999999,97.39299999999999,0.77255068
2019-06-16T09:25:00,97.279,97.374,97.374,97.279,2.21149148
2019-06-16T09:29:00,97.286,97.286,97.286,97.286,0.06156907
2019-06-16T09:32:00,97.315,97.31299999999999,97.315,97.31299999999999,2.0
2019-06-16T09:33:00,97.21,97.208,97.21,97.208,10.02
2019-06-16T09:35:00,97.178,97.28399999999999,97.28399999999999,97.16,26.01
2019-06-16T09:40:00,96.493,96.493,96.493,96.493,0.8009
2019-06-16T09:41:00,96.324,96.324,96.324,96.324,2.2
2019-06-16T09:42:00,96.555,96.555,96.555,96.555,0.2
2019-06-16T09:43:00,96.616,96.616,96.616,96.616,34.44699872
2019-06-16T09:45:00,96.221,95.10700000000001,96.221,94.70299999999999,260.73558191
2019-06-16T09:46:00,94.9,94.25299999999999,94.9,94.228,292.55590474
2019-06-16T09:47:00,94.243,94.12200000000001,94.4,94.022,365.99526941
2019-06-16T09:48:00,94.34899999999999,94.413,94.413,94.348,25.75125167
2019-06-16T09:49:00,95.34100000000001,95.34100000000001,95.34100000000001,95.34100000000001,0.52
2019-06-16T09:50:00,95.319,95.137,95.319,95.137,19.83353
2019-06-16T09:52:00,95.613,95.613,95.613,95.613,5.0
2019-06-16T09:54:00,95.743,95.706,95.743,95.706,23.52185297
2019-06-16T09:55:00,95.414,95.301,95.414,95.301,10.46493627
2019-06-16T09:56:00,95.40899999999999,95.40899999999999,95.40899999999999,95.40899999999999,7.0
2019-06-16T09:58:00,95.74799999999999,95.553,95.74799999999999,95.553,7.6
2019-06-16T09:59:00,95.553,95.553,95.553,95.553,9.0
2019-06-16T10:00:00,94.681,94.681,94.681,94.681,5.39607853
2019-06-16T10:04:00,95.061,95.05799999999999,95.061,95.05799999999999,5.0
2019-06-16T10:05:00,95.007,95.008,95.008,95.007,15.06187643
2019-06-16T10:06:00,95.007,94.905,95.007,94.9,41.61176029999999
2019-06-16T10:10:00,95.367,95.367,95.367,95.367,5.0
2019-06-16T10:15:00,95.318,95.318,95.318,95.318,1.26677732
2019-06-16T10:19:00,95.15799999999999,95.15799999999999,95.15799999999999,95.15799999999999,3.0
2019-06-16T10:21:00,95.10799999999999,95.10799999999999,95.10799999999999,95.10799999999999,1.26936
2019-06-16T10:28:00,95.10799999999999,95.016,95.10799999999999,95.016,4.12193327
2019-06-16T10:32:00,95.016,95.016,95.016,95.016,1.2698539999999998
2019-06-16T10:33:00,94.92,94.572,94.92,94.572,16.92719
2019-06-16T10:34:00,94.434,94.265,94.434,94.265,9.55
2019-06-16T10:35:00,94.34700000000001,94.48100000000001,94.48299999999999,94.34700000000001,20.07878009
2019-06-16T10:42:00,94.971,94.897,94.971,94.897,70.59235643
2019-06-16T10:45:00,94.529,94.529,94.529,94.529,0.06156408
2019-06-16T10:49:00,94.544,94.544,94.544,94.544,0.537
2019-06-16T10:51:00,94.384,94.384,94.384,94.384,0.25
2019-06-16T10:52:00,94.396,94.471,94.471,94.396,0.25
2019-06-16T10:55:00,94.66799999999999,94.766,94.766,94.66799999999999,54.59422375
2019-06-16T10:56:00,94.569,94.569,94.569,94.569,0.07460906
2019-06-16T11:02:00,95.15299999999999,95.15299999999999,95.15299999999999,95.15299999999999,0.43083
2019-06-16T11:13:00,95.28200000000001,95.28200000000001,95.28200000000001,95.28200000000001,9.0
2019-06-16T11:21:00,95.334,95.334,95.334,95.334,4.0
2019-06-16T11:37:00,95.18,95.18700000000001,95.18700000000001,95.18,23.80042068
2019-06-16T11:41:00,95.163,95.163,95.163,95.163,3.27988041
2019-06-16T11:52:00,95.06299999999999,95.06299999999999,95.06299999999999,95.06299999999999,0.667
2019-06-16T12:01:00,95.236,95.236,95.236,95.236,0.32934
2019-06-16T12:08:00,95.236,95.48299999999999,95.48299999999999,95.236,0.73477
2019-06-16T12:19:00,95.584,95.48299999999999,95.584,95.48299999999999,2.32726334
2019-06-16T12:20:00,95.29299999999999,95.29299999999999,95.29299999999999,95.29299999999999,1.26365511
2019-06-16T12:37:00,95.55,95.55,95.55,95.55,0.12481194
2019-06-16T12:38:00,95.685,95.8,95.8,95.685,1.2
2019-06-16T12:39:00,95.97399999999999,96.22,96.22,95.97399999999999,11.23634496
2019-06-16T12:42:00,96.22,96.22,96.22,96.22,0.33257
2019-06-16T12:44:00,96.258,96.366,96.366,96.258,14.0
2019-06-16T12:45:00,96.212,96.212,96.212,96.212,0.06350623
2019-06-16T12:50:00,96.021,96.021,96.021,96.021,0.52
2019-06-16T12:51:00,96.03200000000001,96.03200000000001,96.03200000000001,96.03200000000001,1.26936213
2019-06-16T12:55:00,96.15299999999999,96.15299999999999,96.15299999999999,96.15299999999999,0.884
2019-06-16T12:58:00,95.96799999999999,95.96799999999999,95.96799999999999,95.96799999999999,0.1
2019-06-16T12:59:00,96.13799999999999,96.13799999999999,96.13799999999999,96.13799999999999,0.3489377
2019-06-16T13:00:00,96.06200000000001,96.061,96.06200000000001,96.061,18.773955899999994
2019-06-16T13:08:00,95.852,95.875,95.875,95.852,38.32938212
2019-06-16T13:09:00,95.875,95.875,95.875,95.875,0.31508
2019-06-16T13:14:00,96.031,96.031,96.031,96.031,0.5
2019-06-16T13:16:00,95.915,95.915,95.915,95.915,0.55
2019-06-16T13:28:00,95.87700000000001,95.564,95.87700000000001,95.564,3.75447082
2019-06-16T13:32:00,95.806,95.796,95.806,95.796,9.0
2019-06-16T13:35:00,95.866,95.866,95.866,95.866,0.31076718
2019-06-16T13:39:00,96.021,96.021,96.021,96.021,0.5
2019-06-16T13:42:00,96.0,96.0,96.0,96.0,1.253
2019-06-16T13:45:00,96.0,96.0,96.0,96.0,1.25343275
2019-06-16T13:49:00,95.92,95.92,95.92,95.92,0.32523
2019-06-16T13:51:00,95.866,95.866,95.866,95.866,2.51039744
2019-06-16T13:55:00,95.866,95.713,95.866,95.713,1.3447883399999998
2019-06-16T13:56:00,95.713,95.65,95.713,95.65,79.90919144
2019-06-16T13:58:00,95.59700000000001,95.5,95.59700000000001,95.5,56.05260055
2019-06-16T13:59:00,95.56,95.48,95.56,95.48,10.8162585
2019-06-16T14:00:00,95.48,95.48,95.48,95.48,4.3e-07
2019-06-16T14:05:00,95.374,95.374,95.374,95.374,5.0
2019-06-16T14:08:00,95.51299999999999,95.501,95.51299999999999,95.501,10.0
2019-06-16T14:18:00,95.904,95.90299999999999,95.904,95.90299999999999,27.96
2019-06-16T14:22:00,95.89399999999999,95.50299999999999,95.89399999999999,95.50299999999999,300.0
2019-06-16T14:33:00,96.057,96.126,96.126,96.057,10.0
2019-06-16T14:34:00,96.146,96.146,96.146,96.146,0.1
2019-06-16T14:36:00,96.319,96.319,96.319,96.319,8.35720578
2019-06-16T14:37:00,96.41,96.488,96.488,96.41,6.0
2019-06-16T14:38:00,96.476,96.476,96.476,96.476,7.5
2019-06-16T14:39:00,96.527,96.529,96.529,96.527,20.0
2019-06-16T14:40:00,96.45100000000001,96.48,96.48,96.45100000000001,0.1
2019-06-16T14:41:00,96.53,96.53,96.53,96.53,0.52315
2019-06-16T14:42:00,96.53,96.735,96.735,96.53,0.20000342
2019-06-16T14:44:00,96.838,96.836,96.838,96.836,3.7
2019-06-16T14:45:00,96.99799999999999,97.085,97.085,96.99799999999999,10.0
2019-06-16T14:47:00,96.904,96.904,96.904,96.904,10.48475
2019-06-16T14:49:00,97.00399999999999,97.00399999999999,97.00399999999999,97.00399999999999,0.1
2019-06-16T14:52:00,96.876,96.87700000000001,96.87799999999999,96.876,20.07330188
2019-06-16T15:03:00,96.848,97.119,97.119,96.848,17.98325657
2019-06-16T15:06:00,97.12,97.12,97.12100000000001,97.12,5.1490101500000005
2019-06-16T15:08:00,97.14,97.14,97.14,97.14,0.55
2019-06-16T15:09:00,97.23200000000001,97.34,97.34,97.23200000000001,15.0
2019-06-16T15:10:00,97.338,97.338,97.338,97.338,0.1
2019-06-16T15:13:00,97.37899999999999,97.37899999999999,97.37899999999999,97.37899999999999,0.13452399
2019-06-16T15:19:00,97.18700000000001,97.021,97.18700000000001,97.01899999999999,13.71021054
2019-06-16T15:21:00,96.971,96.971,96.971,96.971,1.0
2019-06-16T15:24:00,96.848,96.8,96.848,96.8,1.61864125
2019-06-16T15:25:00,96.613,96.61200000000001,96.613,96.61200000000001,1.8359999999999999
2019-06-16T15:26:00,96.648,96.647,96.648,96.647,10.94558
2019-06-16T15:33:00,96.505,96.494,96.505,96.494,2.9114299999999997
2019-06-16T15:37:00,96.523,96.523,96.523,96.523,4.31
2019-06-16T15:41:00,96.82799999999999,96.82799999999999,96.82799999999999,96.82799999999999,0.65453578
2019-06-16T15:46:00,97.06,96.76700000000001,97.06,96.76700000000001,1.71904047
2019-06-16T15:48:00,96.546,96.546,96.546,96.546,0.1
2019-06-16T15:51:00,96.719,96.62799999999999,96.719,96.60799999999999,4.02349245
2019-06-16T15:53:00,96.73299999999999,96.73100000000001,96.73299999999999,96.73100000000001,1.0668
2019-06-16T15:55:00,96.927,96.925,96.927,96.925,0.9982
2019-06-16T15:56:00,96.792,96.792,96.792,96.792,0.06215647
2019-06-16T15:58:00,96.90299999999999,96.90299999999999,96.90299999999999,96.90299999999999,4.7364835
2019-06-16T16:11:00,96.48899999999999,96.48899999999999,96.48899999999999,96.48899999999999,0.27788679
2019-06-16T16:16:00,96.434,95.8,96.434,95.8,10.32073654
2019-06-16T16:17:00,95.79,95.699,95.79,95.699,30.0
2019-06-16T16:18:00,95.94,96.43299999999999,96.43299999999999,95.94,5.99177604
2019-06-16T16:19:00,96.259,96.141,96.259,96.141,1.22357
2019-06-16T16:31:00,96.05799999999999,96.05799999999999,96.05799999999999,96.05799999999999,0.820356
2019-06-16T16:39:00,95.955,95.955,95.955,95.955,0.2997
2019-06-16T16:41:00,95.87299999999999,95.868,95.87299999999999,95.868,6.08799968
2019-06-16T16:42:00,95.68799999999999,95.73100000000001,95.73200000000001,95.66,6.7564288800000005
2019-06-16T16:44:00,95.745,95.745,95.745,95.745,0.1
2019-06-16T16:45:00,95.92399999999999,95.92399999999999,95.92399999999999,95.92399999999999,7.0
2019-06-16T16:46:00,96.277,96.277,96.277,96.277,0.0603039
2019-06-16T16:49:00,96.76,96.76,96.76,96.76,5.0
2019-06-16T16:50:00,96.93,96.93,96.93,96.93,82.42364691
2019-06-16T16:52:00,97.12100000000001,97.25200000000001,97.25200000000001,97.12100000000001,1.1
2019-06-16T16:53:00,97.184,97.147,97.184,97.147,5.49747971
2019-06-16T16:54:00,96.699,96.726,96.726,96.699,1.34477
2019-06-16T16:59:00,97.295,97.375,97.375,97.295,4.401443970000001
2019-06-16T17:00:00,97.37299999999999,97.486,97.486,97.37299999999999,7.18303134
2019-06-16T17:01:00,97.476,97.476,97.476,97.476,0.51802198
2019-06-16T17:02:00,97.333,97.274,97.333,97.274,9.73774818
2019-06-16T17:07:00,97.236,97.236,97.236,97.236,0.5
2019-06-16T17:08:00,97.23200000000001,97.23200000000001,97.23200000000001,97.23200000000001,0.51
2019-06-16T17:10:00,97.15700000000001,97.116,97.15700000000001,97.116,6.6763967000000015
2019-06-16T17:13:00,97.164,97.169,97.169,97.164,39.86297826
2019-06-16T17:14:00,97.419,97.419,97.419,97.419,0.63627
2019-06-16T17:16:00,97.339,96.9,97.339,96.9,28.14157046
2019-06-16T17:17:00,96.92399999999999,97.07,97.07,96.92399999999999,126.30713899
2019-06-16T17:23:00,97.488,97.488,97.488,97.488,0.1
2019-06-16T17:24:00,97.605,97.60600000000001,97.60600000000001,97.605,5.0
2019-06-16T17:28:00,97.411,97.411,97.411,97.411,5.0
2019-06-16T17:29:00,97.296,97.296,97.296,97.296,1.02508237
2019-06-16T17:32:00,97.527,97.48299999999999,97.527,97.48299999999999,20.0
2019-06-16T17:41:00,97.60700000000001,97.68299999999999,97.68299999999999,97.60700000000001,4.50335751
2019-06-16T17:44:00,97.764,97.764,97.764,97.764,0.36513691
2019-06-16T17:46:00,97.76299999999999,97.76299999999999,97.76299999999999,97.76299999999999,3.14994058
2019-06-16T17:47:00,97.65899999999999,97.588,97.65899999999999,97.588,4.31697891
2019-06-16T17:48:00,97.54,97.539,97.54,97.539,5.0
2019-06-16T17:51:00,97.59700000000001,97.59700000000001,97.59700000000001,97.59700000000001,0.65295489
2019-06-16T17:55:00,97.764,98.0,98.0,97.764,624.35425
2019-06-16T17:56:00,98.0,98.02600000000001,98.02600000000001,98.0,14.3860053
2019-06-16T17:58:00,98.07799999999999,98.07799999999999,98.07799999999999,98.07799999999999,1.54162
2019-06-16T17:59:00,98.007,98.008,98.008,98.007,7.9820600000000015
2019-06-16T18:01:00,97.999,97.999,97.999,97.999,0.81172172
2019-06-16T18:02:00,98.001,97.92,98.001,97.92,34.03378042
2019-06-16T18:06:00,97.87700000000001,97.837,97.87700000000001,97.837,73.46768761999998
2019-06-16T18:08:00,97.705,97.559,97.705,97.559,3.98235996
2019-06-16T18:10:00,97.66,97.66,97.66,97.66,4.74378471
2019-06-16T18:11:00,97.774,97.77600000000001,97.779,97.774,8.39943
2019-06-16T18:12:00,97.735,97.816,97.816,97.73100000000001,15.967620000000002
2019-06-16T18:13:00,97.758,97.758,97.758,97.758,0.9718600000000001
2019-06-16T18:14:00,97.76299999999999,97.678,97.76299999999999,97.678,8.71175451
2019-06-16T18:16:00,97.729,97.531,97.729,97.531,55.23797745
2019-06-16T18:19:00,97.70100000000001,97.70200000000001,97.70200000000001,97.70100000000001,4.48931816
2019-06-16T18:20:00,97.633,97.633,97.633,97.633,2.0
2019-06-16T18:21:00,97.736,97.648,97.73899999999999,97.645,10.34905672
2019-06-16T18:22:00,97.59100000000001,97.5,97.59200000000001,97.5,5.92621
2019-06-16T18:23:00,97.18799999999999,96.83,97.189,96.83,94.48827
2019-06-16T18:24:00,96.96799999999999,96.79299999999999,96.96799999999999,96.79299999999999,13.786
2019-06-16T18:25:00,96.93700000000001,97.08200000000001,97.08200000000001,96.93700000000001,7.32222201
2019-06-16T18:28:00,96.81299999999999,96.81299999999999,96.81299999999999,96.81299999999999,5.06973
2019-06-16T18:29:00,96.756,97.01299999999999,97.01299999999999,96.75399999999999,3.1
2019-06-16T18:32:00,97.074,97.066,97.074,97.066,23.2449
2019-06-16T18:33:00,96.984,96.984,96.984,96.984,1.51441
2019-06-16T18:34:00,96.984,96.984,96.984,96.984,1.36332
2019-06-16T18:38:00,97.056,96.99700000000001,97.056,96.943,7.7591899999999985
2019-06-16T18:39:00,96.787,96.787,96.787,96.787,0.74068
2019-06-16T18:40:00,96.999,96.853,96.999,96.853,3.87037673
2019-06-16T18:41:00,96.995,96.995,96.995,96.995,1.3610954
2019-06-16T18:42:00,96.90700000000001,96.96799999999999,96.96799999999999,96.906,10.0888
2019-06-16T18:44:00,97.26100000000001,97.25200000000001,97.26100000000001,97.219,39.05843
2019-06-16T18:46:00,97.48,97.48,97.48,97.48,0.13228657
2019-06-16T18:47:00,97.54799999999999,97.59299999999999,97.59299999999999,97.54799999999999,15.89333381
2019-06-16T18:48:00,97.48299999999999,97.48,97.48299999999999,97.48,20.0
2019-06-16T18:49:00,97.571,97.61200000000001,97.699,97.571,46.37605826
2019-06-16T18:51:00,97.476,97.476,97.476,97.476,0.1
2019-06-16T18:53:00,97.505,97.44,97.505,97.44,47.89351555
2019-06-16T18:56:00,97.821,97.821,97.821,97.821,5.0
2019-06-16T19:01:00,97.31299999999999,97.31299999999999,97.31299999999999,97.31299999999999,0.23836479999999996
2019-06-16T19:03:00,97.35799999999999,97.316,97.35799999999999,97.316,14.08282807
2019-06-16T19:04:00,97.329,97.25299999999999,97.329,97.25299999999999,17.0
2019-06-16T19:05:00,97.583,97.57799999999999,97.583,97.57799999999999,6.75966
2019-06-16T19:06:00,97.39299999999999,97.39299999999999,97.39299999999999,97.39299999999999,0.08381836
2019-06-16T19:08:00,97.415,97.429,97.429,97.415,0.98968
2019-06-16T19:15:00,97.573,97.574,97.574,97.573,8.8331047
2019-06-16T19:16:00,97.447,97.398,97.447,97.398,0.7016175
2019-06-16T19:17:00,97.398,97.365,97.398,97.365,7.3856100000000025
2019-06-16T19:18:00,97.194,97.194,97.194,97.194,0.3398
2019-06-16T19:21:00,97.50399999999999,97.505,97.505,97.50399999999999,6.7557399999999985
2019-06-16T19:23:00,97.82700000000001,97.82700000000001,97.82700000000001,97.82700000000001,5.0
2019-06-16T19:25:00,97.895,97.715,97.895,97.715,12.2012
2019-06-16T19:26:00,97.715,97.715,97.715,97.715,1.46801
2019-06-16T19:33:00,97.37,97.37,97.37,97.37,0.18
2019-06-16T19:36:00,97.50299999999999,97.66799999999999,97.66799999999999,97.50299999999999,5.0
2019-06-16T19:37:00,97.646,97.78299999999999,97.78299999999999,97.646,1.5
2019-06-16T19:42:00,97.655,97.655,97.655,97.655,0.25
2019-06-16T19:44:00,97.62200000000001,97.62100000000001,97.62200000000001,97.62100000000001,2.12612002
2019-06-16T19:45:00,97.56700000000001,97.564,97.56700000000001,97.564,5.73547905
2019-06-16T19:49:00,97.475,97.475,97.475,97.475,0.73598826
2019-06-16T19:54:00,97.272,97.309,97.309,97.272,10.0
2019-06-16T19:56:00,97.186,97.186,97.186,97.186,0.22
2019-06-16T19:57:00,97.316,97.316,97.316,97.316,0.1
2019-06-16T19:59:00,97.12100000000001,97.007,97.12100000000001,97.007,3.6363199999999996
2019-06-16T20:00:00,97.02600000000001,97.0,97.02600000000001,97.0,2.67393
2019-06-16T20:01:00,97.0,97.0,97.0,97.0,7.07e-06
2019-06-16T20:03:00,96.88799999999999,96.88799999999999,96.88799999999999,96.88799999999999,0.19972772
2019-06-16T20:04:00,96.777,96.777,96.777,96.777,0.20374838
2019-06-16T20:07:00,96.666,96.665,96.666,96.665,4.92829671
2019-06-16T20:09:00,96.573,96.573,96.573,96.573,0.4987
2019-06-16T20:12:00,96.729,96.729,96.729,96.729,0.1
2019-06-16T20:14:00,96.686,96.686,96.686,96.686,0.5
2019-06-16T20:20:00,96.65700000000001,96.65700000000001,96.65700000000001,96.65700000000001,0.28581015
2019-06-16T20:21:00,96.6,96.48899999999999,96.6,96.48899999999999,0.53953064
2019-06-16T20:22:00,96.47,96.331,96.47,96.33,0.81838915
2019-06-16T20:26:00,96.491,96.491,96.491,96.491,1.63734
2019-06-16T20:27:00,96.21799999999999,96.29700000000001,96.303,96.21799999999999,0.42385
2019-06-16T20:28:00,96.21799999999999,96.12700000000001,96.21799999999999,96.12700000000001,10.0
2019-06-16T20:29:00,96.118,95.944,96.118,95.944,5.6
2019-06-16T20:30:00,95.883,95.883,95.883,95.883,0.23590999999999998
2019-06-16T20:31:00,95.883,95.815,95.883,95.815,0.15000000000000002
2019-06-16T20:34:00,95.846,95.844,95.846,95.844,5.0
2019-06-16T20:35:00,95.844,95.501,95.844,95.501,5.84434449
2019-06-16T20:36:00,95.476,95.296,95.476,94.83200000000001,236.22753254
2019-06-16T20:38:00,94.95100000000001,94.976,94.976,94.818,12.05947096
2019-06-16T20:42:00,95.302,95.309,95.309,95.119,11.58509553
2019-06-16T20:43:00,95.289,95.289,95.289,95.289,0.15
2019-06-16T20:44:00,95.288,95.289,95.289,95.288,2.6343161
2019-06-16T20:45:00,95.5,95.61,95.61,95.5,57.72872419
2019-06-16T20:46:00,95.35700000000001,95.355,95.35700000000001,95.355,4.0
2019-06-16T20:47:00,95.492,95.492,95.492,95.492,0.2
2019-06-16T20:58:00,95.484,95.484,95.484,95.484,0.9
2019-06-16T21:00:00,95.699,95.712,95.712,95.699,10.0
2019-06-16T21:03:00,95.945,95.943,95.945,95.943,14.82725
2019-06-16T21:04:00,95.944,95.943,95.944,95.943,5.00000388
2019-06-16T21:06:00,95.359,95.35799999999999,95.359,95.35799999999999,10.0
2019-06-16T21:10:00,95.22399999999999,94.976,95.23899999999999,94.976,72.35658000000002
2019-06-16T21:12:00,94.976,94.765,94.976,94.765,0.26554002
2019-06-16T21:13:00,94.77799999999999,94.77799999999999,94.77799999999999,94.77799999999999,0.1
2019-06-16T21:14:00,94.87700000000001,95.064,95.064,94.87700000000001,19.66718885
2019-06-16T21:15:00,95.177,95.177,95.177,95.177,0.754
2019-06-16T21:21:00,95.309,95.309,95.309,95.309,0.75391066
2019-06-16T21:23:00,95.456,95.478,95.478,95.456,6.0
2019-06-16T21:32:00,95.512,95.512,95.512,95.512,0.12918928
2019-06-16T21:34:00,95.84700000000001,96.044,96.14399999999999,95.715,190.20135204
2019-06-16T21:35:00,95.9,95.958,95.958,95.9,0.31210656000000003
2019-06-16T21:36:00,95.854,95.854,95.854,95.854,0.10385858
2019-06-16T21:37:00,95.8,95.821,95.821,95.8,1.7057391000000002
2019-06-16T21:38:00,95.82,95.82,95.82,95.82,0.2598045
2019-06-16T21:39:00,95.821,95.98700000000001,95.98700000000001,95.821,10.0
2019-06-16T21:42:00,96.02600000000001,96.02600000000001,96.02600000000001,96.02600000000001,2.6946
2019-06-16T21:47:00,95.834,95.834,95.834,95.834,0.06194306
2019-06-16T21:49:00,95.84200000000001,95.84200000000001,95.84200000000001,95.84200000000001,0.42425
2019-06-16T21:50:00,95.92399999999999,95.961,95.961,95.92399999999999,2.77014314
2019-06-16T22:02:00,95.62299999999999,95.62299999999999,95.62299999999999,95.62299999999999,1.0978
2019-06-16T22:04:00,95.749,95.76,95.76,95.749,2.71175212
2019-06-16T22:12:00,95.82,95.863,95.863,95.82,3.41719314
2019-06-16T22:17:00,96.074,96.09,96.09299999999999,96.074,33.28493904
2019-06-16T22:24:00,95.93299999999999,95.958,95.958,95.93299999999999,67.68504936
2019-06-16T22:25:00,96.316,96.376,96.376,96.31200000000001,24.18853939
2019-06-16T22:27:00,96.305,96.305,96.305,96.305,0.06794273
2019-06-16T22:28:00,96.412,96.259,96.471,96.259,41.45000506
2019-06-16T22:29:00,96.45,96.45,96.45,96.45,0.06
2019-06-16T22:31:00,96.45,96.45,96.45,96.45,23.28677949
2019-06-16T22:32:00,96.45,96.45,96.45,96.45,35.37973823
2019-06-16T22:35:00,96.26100000000001,96.26100000000001,96.26100000000001,96.26100000000001,0.45932287
2019-06-16T22:39:00,96.274,96.274,96.274,96.274,0.1
2019-06-16T22:49:00,96.351,96.351,96.351,96.351,0.4198
2019-06-16T22:52:00,96.389,96.389,96.389,96.389,0.08957976
2019-06-16T22:55:00,96.444,96.444,96.444,96.444,9.72
2019-06-16T23:00:00,96.444,96.444,96.444,96.444,0.5
2019-06-16T23:02:00,96.365,96.365,96.365,96.365,0.09518613
2019-06-16T23:03:00,96.414,96.414,96.414,96.414,4.00608534
2019-06-16T23:04:00,96.459,96.46,96.46,96.459,3.70381263
2019-06-16T23:07:00,96.448,96.448,96.448,96.448,1.39279452
2019-06-16T23:19:00,96.226,96.226,96.226,96.226,0.42
2019-06-16T23:21:00,96.1,96.1,96.1,96.1,0.25732249
2019-06-16T23:23:00,96.1,95.85799999999999,96.1,95.85799999999999,0.31140846
2019-06-16T23:28:00,96.18,96.18,96.18,96.18,0.1
2019-06-16T23:29:00,96.051,96.051,96.051,96.051,0.1
2019-06-16T23:30:00,95.993,95.993,95.993,95.993,1.0
2019-06-16T23:37:00,96.056,96.056,96.056,96.056,1.742
2019-06-16T23:44:00,96.031,96.064,96.064,96.031,10.30609348
2019-06-16T23:45:00,96.064,96.064,96.064,96.064,2.0
2019-06-16T23:46:00,96.064,96.064,96.064,96.064,1.0
2019-06-16T23:49:00,96.064,96.065,96.065,96.064,4.86458249
2019-06-16T23:50:00,96.065,96.065,96.065,96.065,4.80459129
2019-06-17T00:02:00,96.595,96.595,96.595,96.595,0.1
2019-06-17T00:04:00,96.626,96.624,96.626,96.624,5.46350098
2019-06-17T00:09:00,96.48299999999999,96.48299999999999,96.48299999999999,96.48299999999999,9.0
2019-06-17T00:15:00,96.522,96.522,96.522,96.522,3.234
2019-06-17T00:24:00,96.589,96.589,96.589,96.589,9.0
2019-06-17T00:28:00,96.39,96.39,96.39,96.39,0.1
2019-06-17T00:32:00,96.334,96.334,96.334,96.334,0.11226040000000001
2019-06-17T00:34:00,96.37899999999999,96.391,96.391,96.37899999999999,5.67761467
2019-06-17T00:44:00,96.37899999999999,96.37899999999999,96.37899999999999,96.37899999999999,2.83685911
2019-06-17T00:48:00,95.891,95.891,95.891,95.891,0.52
2019-06-17T00:50:00,95.926,95.926,95.926,95.926,0.4
2019-06-17T00:54:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,13.995999999999999
2019-06-17T00:55:00,95.865,95.866,95.866,95.865,13.70614446
2019-06-17T00:59:00,96.25,96.25200000000001,96.25200000000001,96.25,8.738999999999999
2019-06-17T01:00:00,96.206,96.28399999999999,96.28399999999999,96.206,20.0
2019-06-17T01:02:00,96.381,96.561,96.561,96.381,50.35292252
2019-06-17T01:03:00,96.595,96.56200000000001,96.6,96.56200000000001,6.7680162600000005
2019-06-17T01:09:00,96.58200000000001,96.64,96.64,96.58200000000001,14.19680511
2019-06-17T01:12:00,96.742,96.805,96.805,96.742,20.0
2019-06-17T01:13:00,96.586,96.586,96.586,96.586,0.06211588
2019-06-17T01:14:00,96.79299999999999,96.79299999999999,96.79299999999999,96.79299999999999,0.5757530900000001
2019-06-17T01:15:00,96.79299999999999,96.9,96.9,96.79,7.33233666
2019-06-17T01:16:00,96.985,97.214,97.214,96.985,1.96135054
2019-06-17T01:21:00,97.197,97.214,97.214,97.197,3.05514865
2019-06-17T01:22:00,97.23,97.09899999999999,97.23,97.09899999999999,29.62130957
2019-06-17T01:24:00,97.06700000000001,97.06700000000001,97.06700000000001,97.06700000000001,7.8838699499999985
2019-06-17T01:29:00,97.213,97.213,97.213,97.213,0.76065315
2019-06-17T01:32:00,97.311,97.311,97.311,97.311,0.06
2019-06-17T01:36:00,97.338,97.338,97.338,97.338,0.1
2019-06-17T01:39:00,97.322,97.322,97.322,97.322,0.1
2019-06-17T01:40:00,97.321,97.339,97.339,97.321,0.82774371
2019-06-17T01:41:00,97.335,97.32,97.335,97.32,10.0
2019-06-17T01:45:00,97.21600000000001,97.21600000000001,97.21600000000001,97.21600000000001,9.974888
2019-06-17T01:49:00,97.368,97.368,97.368,97.368,0.1
2019-06-17T01:50:00,97.21600000000001,97.21600000000001,97.21600000000001,97.21600000000001,1.256
2019-06-17T01:51:00,97.21600000000001,97.21600000000001,97.21600000000001,97.21600000000001,0.00069064
2019-06-17T02:01:00,97.426,97.426,97.426,97.426,0.08333055
2019-06-17T02:02:00,97.427,97.508,97.508,97.427,1.45437592
2019-06-17T02:07:00,97.1,97.1,97.1,97.1,1.0
2019-06-17T02:08:00,97.072,97.115,97.115,97.072,10.0
2019-06-17T02:11:00,97.005,96.979,97.137,96.979,20.1
2019-06-17T02:18:00,97.005,97.005,97.005,97.005,0.06018279999999999
2019-06-17T02:36:00,96.88799999999999,96.805,96.88799999999999,96.805,0.2
2019-06-17T02:43:00,96.834,96.834,96.834,96.834,0.08803966
2019-06-17T02:49:00,96.8,96.738,96.8,96.738,0.8840000000000001
2019-06-17T02:50:00,96.736,96.736,96.736,96.736,0.60016621
2019-06-17T03:01:00,97.28399999999999,97.28399999999999,97.28399999999999,97.28399999999999,0.08409104
2019-06-17T03:04:00,97.309,97.43,97.43,97.309,5.35659389
2019-06-17T03:18:00,97.23299999999999,97.23299999999999,97.23299999999999,97.23299999999999,2.0
2019-06-17T03:28:00,97.10700000000001,97.10700000000001,97.10700000000001,97.10700000000001,0.08745489
2019-06-17T03:32:00,96.881,96.881,96.881,96.881,0.1
2019-06-17T03:37:00,96.70299999999999,96.695,96.70299999999999,96.695,1.05736765
2019-06-17T03:56:00,96.609,96.609,96.609,96.609,0.1
2019-06-17T04:04:00,96.781,96.803,96.803,96.781,0.84295363
2019-06-17T04:14:00,96.815,96.815,96.815,96.815,1.81762411
2019-06-17T04:17:00,96.74700000000001,96.7,96.74700000000001,96.7,3.0561161400000003
2019-06-17T04:18:00,96.72200000000001,96.72200000000001,96.72200000000001,96.72200000000001,0.06889563
2019-06-17T04:34:00,97.066,96.93700000000001,97.066,96.93700000000001,65.81441208
2019-06-17T04:44:00,97.15100000000001,97.15100000000001,97.15100000000001,97.15100000000001,0.235
2019-06-17T04:46:00,97.215,97.15100000000001,97.215,97.15100000000001,0.30000000000000004
2019-06-17T04:49:00,97.212,97.212,97.212,97.212,0.1
2019-06-17T04:59:00,97.29700000000001,97.29700000000001,97.29700000000001,97.29700000000001,30.0
2019-06-17T05:00:00,97.436,97.436,97.436,97.436,0.1
2019-06-17T05:01:00,97.52,97.52,97.52,97.52,0.1
2019-06-17T05:03:00,97.60600000000001,97.478,97.663,97.478,26.06857675
2019-06-17T05:08:00,97.37799999999999,97.37799999999999,97.37799999999999,97.37799999999999,0.15572566
2019-06-17T05:13:00,97.6,97.6,97.6,97.6,1.0
2019-06-17T05:20:00,97.45700000000001,97.45700000000001,97.45700000000001,97.45700000000001,0.1
2019-06-17T05:23:00,97.59899999999999,97.59899999999999,97.59899999999999,97.598,19.10977
2019-06-17T05:27:00,97.296,97.27799999999999,97.296,97.27799999999999,3.0444746
2019-06-17T05:28:00,97.094,97.094,97.094,97.094,0.18316816
2019-06-17T05:35:00,97.23299999999999,97.23299999999999,97.23299999999999,97.23299999999999,3.98626327
2019-06-17T05:59:00,97.182,97.182,97.182,97.182,1.0
2019-06-17T06:04:00,97.036,97.035,97.036,97.035,3.72391575
2019-06-17T06:08:00,97.029,97.029,97.029,97.029,6.164
2019-06-17T06:12:00,97.029,97.029,97.029,97.029,2.31402435
2019-06-17T06:15:00,97.03,97.03,97.03,97.03,0.2
2019-06-17T06:31:00,97.35,97.24,97.35,97.24,60.5836375
2019-06-17T06:38:00,97.51799999999999,97.47200000000001,97.51799999999999,97.47200000000001,4.43185293
2019-06-17T06:43:00,97.505,97.505,97.505,97.505,0.1
2019-06-17T06:44:00,97.611,97.611,97.611,97.611,0.1
2019-06-17T06:49:00,97.565,97.537,97.565,97.537,3.00715072
2019-06-17T06:50:00,97.439,97.405,97.439,97.405,2.6591585600000003
2019-06-17T06:55:00,97.399,97.353,97.399,97.353,2.78381737
2019-06-17T06:58:00,97.4,97.4,97.4,97.4,0.11699999999999999
2019-06-17T06:59:00,97.399,97.399,97.399,97.399,1.90409917
2019-06-17T07:04:00,97.37200000000001,97.37200000000001,97.37200000000001,97.37200000000001,0.1
2019-06-17T07:05:00,97.4,97.4,97.4,97.4,0.50004312
2019-06-17T07:07:00,97.46799999999999,97.46799999999999,97.46799999999999,97.46799999999999,0.15
2019-06-17T07:11:00,97.523,97.42399999999999,97.523,97.42399999999999,5.37
2019-06-17T07:13:00,97.301,97.29899999999999,97.301,97.29899999999999,0.8714208800000001
2019-06-17T07:19:00,97.552,97.552,97.552,97.552,3.20863909
2019-06-17T07:20:00,97.469,97.469,97.469,97.469,2.88887413
2019-06-17T07:22:00,97.33,97.116,97.33,97.116,5.25582255
2019-06-17T07:23:00,97.12100000000001,97.12100000000001,97.12100000000001,97.12100000000001,1.0
2019-06-17T07:34:00,97.589,97.589,97.589,97.589,0.06397805
2019-06-17T07:35:00,97.6,97.6,97.6,97.6,0.57203489
2019-06-17T07:36:00,97.65100000000001,97.678,97.678,97.65100000000001,0.242
2019-06-17T07:40:00,97.678,97.764,97.764,97.678,15.34421442
2019-06-17T07:41:00,97.79799999999999,97.79799999999999,97.79799999999999,97.79799999999999,1.0
2019-06-17T07:42:00,97.79799999999999,97.79799999999999,97.79799999999999,97.79799999999999,2.03848171
2019-06-17T07:44:00,97.79700000000001,97.796,97.79700000000001,97.796,5.15491792
2019-06-17T07:49:00,97.619,97.619,97.619,97.619,0.11865727
2019-06-17T07:57:00,97.619,97.62,97.62,97.619,3.07683522
2019-06-17T08:01:00,97.56200000000001,97.54,97.56200000000001,97.54,7.81705568
2019-06-17T08:02:00,97.522,97.522,97.522,97.522,0.1
2019-06-17T08:09:00,97.635,97.635,97.635,97.635,0.11508077
2019-06-17T08:33:00,97.6,97.6,97.6,97.6,0.51788491
2019-06-17T08:44:00,97.613,97.59299999999999,97.613,97.59299999999999,4.07015956
2019-06-17T08:45:00,97.39,97.39,97.39,97.39,1.5
2019-06-17T08:46:00,97.56200000000001,97.56200000000001,97.56200000000001,97.56200000000001,0.1
2019-06-17T08:49:00,97.48100000000001,97.48100000000001,97.48100000000001,97.48100000000001,0.18388846
2019-06-17T08:51:00,97.48100000000001,97.405,97.48100000000001,97.405,30.0
2019-06-17T08:52:00,97.309,97.309,97.309,97.309,0.15
2019-06-17T08:54:00,97.309,97.309,97.309,97.309,0.23811213
2019-06-17T09:02:00,97.446,97.446,97.446,97.446,0.25
2019-06-17T09:04:00,97.564,97.564,97.564,97.564,0.09181587
2019-06-17T09:05:00,97.72399999999999,97.72399999999999,97.72399999999999,97.72399999999999,0.25
2019-06-17T09:35:00,97.60799999999999,97.574,97.60799999999999,97.574,1.06438158
2019-06-17T09:39:00,97.445,97.445,97.445,97.445,0.10268159
2019-06-17T09:43:00,97.51100000000001,97.57600000000001,97.57600000000001,97.51100000000001,20.0
2019-06-17T09:53:00,97.56,97.56200000000001,97.56200000000001,97.56,1.0
2019-06-17T09:55:00,97.469,97.469,97.469,97.469,0.099454
2019-06-17T10:00:00,97.568,97.568,97.568,97.568,1.17111497
2019-06-17T10:09:00,97.51799999999999,97.432,97.51799999999999,97.432,0.16605323
2019-06-17T10:10:00,97.428,97.42299999999999,97.428,97.42299999999999,0.35262803
2019-06-17T10:11:00,97.35700000000001,97.57799999999999,97.57799999999999,97.35700000000001,18.22828249
2019-06-17T10:12:00,97.671,97.67,97.671,97.67,3.85016129
2019-06-17T10:20:00,97.65100000000001,97.65100000000001,97.65100000000001,97.65100000000001,0.25803335
2019-06-17T10:30:00,97.78200000000001,97.78200000000001,97.78200000000001,97.78200000000001,1.0
2019-06-17T10:37:00,97.78200000000001,97.78200000000001,97.78200000000001,97.78200000000001,0.65
2019-06-17T10:43:00,97.79799999999999,97.79799999999999,97.79799999999999,97.79799999999999,15.89891599
2019-06-17T10:46:00,97.564,97.564,97.564,97.564,0.26382957
2019-06-17T10:48:00,97.48299999999999,97.39399999999999,97.48299999999999,97.39399999999999,40.0
2019-06-17T10:49:00,97.431,97.48200000000001,97.53200000000001,97.431,63.05928597
2019-06-17T10:58:00,97.755,97.756,97.756,97.755,3.4481173499999995
2019-06-17T10:59:00,97.757,97.758,97.758,97.757,2.7735746
2019-06-17T11:00:00,97.79,97.79,97.79,97.79,0.0991214
2019-06-17T11:02:00,97.789,97.789,97.789,97.789,2.14657854
2019-06-17T11:08:00,97.78399999999999,97.78399999999999,97.78399999999999,97.78399999999999,1.2409
2019-06-17T11:24:00,97.78,97.897,97.897,97.78,45.0
2019-06-17T11:31:00,97.838,97.838,97.838,97.838,2.3
2019-06-17T11:33:00,97.868,97.898,97.898,97.868,7.499999999999999
2019-06-17T11:34:00,97.89299999999999,97.898,97.898,97.89299999999999,20.0
2019-06-17T11:37:00,97.889,97.9,97.9,97.889,310.95240479
2019-06-17T11:38:00,97.9,98.294,98.295,97.9,210.19719078
2019-06-17T11:41:00,98.295,98.352,98.352,98.295,34.51366306
2019-06-17T11:42:00,98.295,98.318,98.318,98.295,5.14183502
2019-06-17T11:45:00,98.319,98.649,98.887,98.319,130.09798800000002
2019-06-17T11:46:00,98.669,98.87299999999999,98.87299999999999,98.669,24.59792139
2019-06-17T11:47:00,98.765,98.57799999999999,98.765,98.57799999999999,7.1
2019-06-17T11:48:00,98.478,98.37899999999999,98.479,98.37700000000001,56.2574983
2019-06-17T11:49:00,98.46,98.57799999999999,98.57799999999999,98.46,4.5283739
2019-06-17T11:50:00,98.771,98.773,98.773,98.771,0.26716003
2019-06-17T11:51:00,98.896,98.9,98.9,98.896,29.04207932
2019-06-17T11:54:00,98.76700000000001,98.78,98.811,98.76700000000001,5.73031567
2019-06-17T11:55:00,98.816,98.899,98.899,98.816,45.2
2019-06-17T11:56:00,98.758,98.758,98.758,98.758,0.7604
2019-06-17T11:57:00,98.855,98.9,98.9,98.855,1.0
2019-06-17T12:00:00,98.819,98.819,98.819,98.819,1.0
2019-06-17T12:01:00,98.88,98.88,98.88,98.88,151.71445313
2019-06-17T12:02:00,98.88,99.0,99.0,98.88,1025.57688017
2019-06-17T12:03:00,98.99799999999999,99.06,99.06,98.99799999999999,109.31017275
2019-06-17T12:04:00,99.06,99.262,99.262,99.059,960.58618822
2019-06-17T12:05:00,99.262,99.61,99.61,99.262,18.13779816
2019-06-17T12:06:00,99.50200000000001,99.551,99.595,99.381,91.40476407
2019-06-17T12:07:00,99.413,99.384,99.414,99.383,45.06832691
2019-06-17T12:08:00,99.189,99.189,99.189,99.189,1.8
2019-06-17T12:09:00,99.109,99.109,99.109,99.109,0.06661559
2019-06-17T12:10:00,98.962,99.05799999999999,99.074,98.962,5.77955223
2019-06-17T12:12:00,99.09899999999999,99.1,99.1,99.09899999999999,1.0
2019-06-17T12:13:00,99.09200000000001,99.09200000000001,99.09200000000001,99.09200000000001,0.5841663
2019-06-17T12:15:00,99.04799999999999,99.04799999999999,99.04799999999999,99.04799999999999,1.0
2019-06-17T12:16:00,99.00399999999999,99.006,99.006,98.964,30.88984189
2019-06-17T12:18:00,99.096,99.09899999999999,99.09899999999999,99.096,11.20873066
2019-06-17T12:22:00,98.943,98.943,98.943,98.943,5.0
2019-06-17T12:24:00,99.095,99.193,99.193,99.095,6.2221847100000005
2019-06-17T12:25:00,99.185,99.262,99.27600000000001,99.04299999999999,190.65020169
2019-06-17T12:26:00,99.223,99.223,99.223,99.223,0.085
2019-06-17T12:28:00,99.0,99.0,99.0,99.0,10.0
2019-06-17T12:30:00,98.944,98.95100000000001,98.95100000000001,98.944,0.5761816200000001
2019-06-17T12:31:00,98.99700000000001,99.046,99.06,98.99700000000001,56.5530188
2019-06-17T12:33:00,98.904,98.72,98.904,98.72,7.28576001
2019-06-17T12:36:00,98.885,98.885,98.885,98.885,2.5731824600000004
2019-06-17T12:44:00,98.98299999999999,99.00299999999999,99.00299999999999,98.98299999999999,13.0
2019-06-17T12:45:00,99.119,99.14,99.141,99.119,1.98140289
2019-06-17T12:48:00,99.215,99.285,99.285,99.213,5.98177828
2019-06-17T12:50:00,99.42200000000001,99.339,99.42200000000001,99.339,29.82016525
2019-06-17T13:00:00,99.331,99.329,99.331,99.329,0.13703645
2019-06-17T13:01:00,99.45700000000001,99.57,99.573,99.45700000000001,6.83764214
2019-06-17T13:02:00,99.57,99.48899999999999,99.57,99.48899999999999,4.36685688
2019-06-17T13:03:00,99.48899999999999,99.531,99.531,99.448,4.65263008
2019-06-17T13:04:00,99.531,99.62299999999999,99.626,99.531,4.85785688
2019-06-17T13:05:00,99.626,99.71,99.71,99.626,4.42980425
2019-06-17T13:06:00,99.71,99.771,99.83,99.7,45.04982623
2019-06-17T13:07:00,99.75200000000001,99.76100000000001,99.76100000000001,99.70700000000001,4.36685688
2019-06-17T13:08:00,99.758,99.83,99.83,99.758,4.36685688
2019-06-17T13:09:00,99.83,100.0,100.0,99.83,34.489991260000004
2019-06-17T13:10:00,100.0,99.947,100.0,99.947,80.10000000000002
2019-06-17T13:11:00,100.0,99.796,100.0,99.796,10.066
2019-06-17T13:15:00,99.912,99.912,99.912,99.912,0.08633544
2019-06-17T13:16:00,99.99600000000001,99.992,99.99600000000001,99.992,3.46956
2019-06-17T13:17:00,99.90899999999999,99.90899999999999,99.90899999999999,99.90899999999999,0.74775532
2019-06-17T13:18:00,99.73,99.66,99.73,99.66,4.0
2019-06-17T13:21:00,99.306,99.281,99.306,99.156,39.5791794
2019-06-17T13:22:00,99.073,99.15299999999999,99.31700000000001,99.073,9.6
2019-06-17T13:25:00,99.17299999999999,99.17299999999999,99.17299999999999,99.17299999999999,0.14918162
2019-06-17T13:27:00,99.219,99.21600000000001,99.219,99.21600000000001,7.0
2019-06-17T13:28:00,99.0,99.0,99.0,99.0,0.588
2019-06-17T13:29:00,99.0,98.819,99.0,98.816,11.91898
2019-06-17T13:30:00,98.791,98.691,98.791,98.691,30.0
2019-06-17T13:35:00,98.63799999999999,98.63799999999999,98.63799999999999,98.63799999999999,0.07535089999999997
2019-06-17T13:36:00,98.596,98.37,98.596,98.37,20.3
2019-06-17T13:41:00,98.475,98.471,98.475,98.471,35.56137000000001
2019-06-17T13:43:00,98.663,98.663,98.663,98.663,2.08298148
2019-06-17T13:45:00,98.66,98.66,98.66,98.66,0.161
2019-06-17T13:48:00,98.665,98.665,98.665,98.665,0.40700000000000003
2019-06-17T13:49:00,98.665,98.665,98.665,98.665,0.00065318
2019-06-17T13:50:00,98.874,98.86200000000001,98.874,98.861,9.80804838
2019-06-17T13:53:00,99.0,99.04899999999999,99.04899999999999,99.0,2.4348400000000003
2019-06-17T13:57:00,99.0,99.0,99.0,99.0,8.48e-06
2019-06-17T14:02:00,98.926,98.986,98.986,98.853,10.57836421
2019-06-17T14:04:00,98.89299999999999,98.89299999999999,98.89299999999999,98.89299999999999,0.40700000000000003
2019-06-17T14:05:00,98.89299999999999,98.89299999999999,98.89299999999999,98.89299999999999,1.39499
2019-06-17T14:07:00,98.853,98.852,98.853,98.852,6.11666157
2019-06-17T14:08:00,98.822,98.78,98.822,98.78,7.1905800000000015
2019-06-17T14:10:00,98.78,98.78,98.78,98.779,2.44331766
2019-06-17T14:11:00,98.78,98.664,98.78,98.664,3.71922177
2019-06-17T14:13:00,98.83200000000001,98.83200000000001,98.83200000000001,98.83200000000001,0.4
2019-06-17T14:15:00,98.829,98.671,98.83,98.671,2.69685518
2019-06-17T14:20:00,98.95700000000001,98.95700000000001,98.95700000000001,98.95700000000001,0.10670184
2019-06-17T14:21:00,98.96,99.209,99.209,98.96,8.12751142
2019-06-17T14:22:00,99.15899999999999,99.154,99.15899999999999,99.125,32.28968088
2019-06-17T14:24:00,99.15700000000001,99.15700000000001,99.15700000000001,99.15700000000001,0.0892801
2019-06-17T14:25:00,99.01299999999999,99.01299999999999,99.01299999999999,99.01299999999999,0.1
2019-06-17T14:26:00,99.03399999999999,99.08,99.08,98.945,8.65
2019-06-17T14:31:00,98.84700000000001,98.777,98.919,98.777,70.0
2019-06-17T14:32:00,98.90799999999999,98.90799999999999,98.90799999999999,98.90799999999999,0.1999
2019-06-17T14:41:00,99.029,99.03200000000001,99.03200000000001,99.029,3.97724103
2019-06-17T14:43:00,99.066,99.03299999999999,99.066,99.03299999999999,4.34078465
2019-06-17T14:56:00,98.898,98.898,98.898,98.898,15.02429609
2019-06-17T15:05:00,98.68299999999999,98.53200000000001,98.734,98.53200000000001,16.55645576
2019-06-17T15:11:00,98.539,98.54299999999999,98.54299999999999,98.539,2.2409
2019-06-17T15:16:00,98.796,98.796,98.796,98.796,3.0
2019-06-17T15:20:00,98.681,98.681,98.681,98.68,2.98487757
2019-06-17T15:25:00,98.678,98.73899999999999,98.73899999999999,98.678,8.097794069999999
2019-06-17T15:26:00,98.78,98.8,98.81200000000001,98.765,130.47769008
2019-06-17T15:27:00,98.801,98.8,98.801,98.8,71.19538444
2019-06-17T15:29:00,98.801,98.801,98.801,98.801,23.36029385
2019-06-17T15:35:00,98.859,98.859,98.859,98.859,0.1
2019-06-17T15:36:00,98.738,98.73299999999999,98.738,98.73299999999999,3.99631114
2019-06-17T15:43:00,98.70700000000001,98.70700000000001,98.70700000000001,98.70700000000001,0.4614
2019-06-17T15:47:00,98.837,98.837,98.837,98.837,3.0
2019-06-17T15:50:00,98.78200000000001,98.78200000000001,98.78200000000001,98.78200000000001,0.5982
2019-06-17T15:52:00,98.931,98.931,98.931,98.931,0.1
2019-06-17T15:59:00,98.913,99.396,99.396,98.913,103.147
2019-06-17T16:01:00,98.698,98.262,98.698,98.262,79.40481275
2019-06-17T16:02:00,98.20100000000001,98.01799999999999,98.20100000000001,97.679,136.29203764
2019-06-17T16:03:00,98.104,98.124,98.13799999999999,98.0,12.5
2019-06-17T16:05:00,98.09100000000001,98.09100000000001,98.09100000000001,98.09100000000001,4.0
2019-06-17T16:06:00,98.01700000000001,97.655,98.01700000000001,97.655,12.90045835
2019-06-17T16:07:00,97.65700000000001,97.42,97.65700000000001,97.42,3.64803964
2019-06-17T16:08:00,97.694,97.694,97.694,97.694,0.1
2019-06-17T16:12:00,98.141,98.141,98.141,98.141,1.5022
2019-06-17T16:24:00,98.262,98.286,98.286,98.262,35.0
2019-06-17T16:28:00,98.30799999999999,98.319,98.319,98.30799999999999,12.0557218
2019-06-17T16:29:00,98.319,98.319,98.319,98.319,10.0
2019-06-17T16:31:00,98.167,98.167,98.167,98.167,0.11138893
2019-06-17T16:36:00,98.02600000000001,97.992,98.02600000000001,97.992,5.3694672999999975
2019-06-17T16:37:00,97.95,97.936,97.95,97.936,5.44216712
2019-06-17T16:40:00,97.90899999999999,97.79899999999999,97.90899999999999,97.79899999999999,7.37018882
2019-06-17T16:41:00,97.8,97.8,97.8,97.8,0.2
2019-06-17T16:43:00,97.8,97.79899999999999,97.8,97.79899999999999,10.78390918
2019-06-17T16:45:00,97.507,96.625,97.507,96.251,310.80139795
2019-06-17T16:46:00,96.473,96.756,96.756,96.473,1.78414553
2019-06-17T16:47:00,97.059,97.117,97.117,97.059,15.36
2019-06-17T16:48:00,96.91,96.79,96.91,96.729,6.41079203
2019-06-17T16:49:00,96.887,97.03399999999999,97.03399999999999,96.887,50.0
2019-06-17T16:50:00,96.944,96.944,96.944,96.944,0.54898246
2019-06-17T16:52:00,97.31700000000001,97.256,97.31700000000001,97.256,2.22606
2019-06-17T16:53:00,97.256,97.184,97.256,97.184,8.42232612
2019-06-17T16:54:00,97.083,97.08200000000001,97.083,97.08200000000001,1.0
2019-06-17T16:55:00,97.083,97.08200000000001,97.083,97.08200000000001,1.72154465
2019-06-17T16:56:00,97.0,97.0,97.0,97.0,0.07409724
2019-06-17T16:57:00,97.0,96.631,97.0,96.631,12.54089946
2019-06-17T17:00:00,96.899,96.9,96.9,96.899,1.1754869
2019-06-17T17:04:00,97.12700000000001,97.12700000000001,97.12700000000001,97.12700000000001,0.74306
2019-06-17T17:05:00,97.025,97.102,97.102,97.025,49.0
2019-06-17T17:06:00,97.102,97.102,97.102,97.102,24.02598518
2019-06-17T17:09:00,97.167,97.167,97.167,97.167,5.44859235
2019-06-17T17:10:00,97.167,97.167,97.167,97.167,5.0
2019-06-17T17:11:00,96.87100000000001,96.87100000000001,96.87100000000001,96.87100000000001,0.1
2019-06-17T17:12:00,97.089,97.12899999999999,97.12899999999999,97.089,7.06104396
2019-06-17T17:13:00,96.852,96.804,96.852,96.804,5.0
2019-06-17T17:15:00,97.09899999999999,97.09899999999999,97.09899999999999,97.09899999999999,1.25
2019-06-17T17:18:00,97.139,97.14,97.14,97.139,3.0
2019-06-17T17:21:00,96.795,96.795,96.795,96.795,0.1
2019-06-17T17:22:00,96.81200000000001,96.81200000000001,96.81200000000001,96.81200000000001,0.33
2019-06-17T17:24:00,96.81200000000001,97.04299999999999,97.04299999999999,96.81200000000001,10.0
2019-06-17T17:25:00,97.016,97.015,97.016,97.015,1.0
2019-06-17T17:27:00,97.06700000000001,97.06700000000001,97.06700000000001,97.06700000000001,9.0
2019-06-17T17:29:00,97.19200000000001,97.13799999999999,97.19200000000001,97.13799999999999,58.49679753
2019-06-17T17:30:00,97.255,97.255,97.255,97.255,0.3
2019-06-17T17:33:00,97.037,96.955,97.037,96.955,41.0
2019-06-17T17:38:00,97.166,97.166,97.166,97.166,0.4
2019-06-17T17:43:00,97.301,97.301,97.301,97.301,0.54329126
2019-06-17T17:57:00,97.198,97.198,97.198,97.198,0.12
2019-06-17T18:00:00,97.26799999999999,97.26799999999999,97.26799999999999,97.26799999999999,0.06
2019-06-17T18:02:00,97.35700000000001,97.35700000000001,97.35700000000001,97.35700000000001,0.645
2019-06-17T18:05:00,97.35600000000001,97.428,97.428,97.35600000000001,0.43913098
2019-06-17T18:06:00,97.537,97.541,97.541,97.537,0.44457060000000004
2019-06-17T18:08:00,97.671,97.671,97.671,97.671,0.06832301
2019-06-17T18:15:00,97.805,97.805,97.805,97.805,0.078
2019-06-17T18:16:00,97.804,97.805,97.805,97.804,3.00093641
2019-06-17T18:17:00,97.90899999999999,98.01299999999999,98.01299999999999,97.90899999999999,10.20449
2019-06-17T18:18:00,98.074,98.14399999999999,98.14399999999999,98.074,2.0
2019-06-17T18:21:00,98.208,98.294,98.294,98.208,10.0
2019-06-17T18:25:00,98.301,98.38,98.38,98.301,21.33453621
2019-06-17T18:26:00,98.43799999999999,98.604,98.61,98.43799999999999,76.0
2019-06-17T18:30:00,98.61,98.61,98.61,98.61,20.0
2019-06-17T18:31:00,98.611,98.68,98.68,98.611,26.90889295
2019-06-17T18:32:00,98.56299999999999,98.59700000000001,98.59700000000001,98.56299999999999,25.0
2019-06-17T18:38:00,98.59299999999999,98.59200000000001,98.59299999999999,98.59200000000001,2.5
2019-06-17T18:42:00,98.53299999999999,98.53299999999999,98.53299999999999,98.53299999999999,2.0
2019-06-17T18:44:00,98.524,98.524,98.524,98.524,0.29
2019-06-17T18:46:00,98.54,98.542,98.542,98.54,0.38502819
2019-06-17T18:49:00,98.56700000000001,98.56700000000001,98.56700000000001,98.56700000000001,0.39318000000000003
2019-06-17T18:51:00,98.681,98.745,98.745,98.681,0.33894431
2019-06-17T18:54:00,98.84299999999999,99.148,99.148,98.84299999999999,100.0
2019-06-17T18:55:00,98.96799999999999,99.0,99.0,98.96799999999999,17.72005323
2019-06-17T18:56:00,98.837,98.818,98.837,98.818,29.303162
2019-06-17T19:00:00,98.819,98.819,98.819,98.819,2.0
2019-06-17T19:02:00,98.819,98.819,98.819,98.819,35.82860122
2019-06-17T19:06:00,98.917,98.917,98.917,98.917,8.73514999
2019-06-17T19:16:00,98.999,98.999,98.999,98.999,0.5
2019-06-17T19:21:00,98.85600000000001,98.85600000000001,98.85600000000001,98.85600000000001,2.06217605
2019-06-17T19:28:00,98.87899999999999,98.87899999999999,98.87899999999999,98.87899999999999,0.94291609
2019-06-17T19:29:00,98.87899999999999,98.84,98.87899999999999,98.84,62.24617195
2019-06-17T19:30:00,98.84,98.84,98.84,98.84,2.22337521
2019-06-17T19:35:00,98.84100000000001,98.90799999999999,98.90799999999999,98.84100000000001,20.0
2019-06-17T19:36:00,98.84299999999999,98.84,98.84299999999999,98.84,20.84385622
2019-06-17T19:37:00,98.84100000000001,98.96700000000001,98.96700000000001,98.84100000000001,40.0
2019-06-17T19:38:00,98.84299999999999,98.844,98.973,98.84299999999999,30.606035
2019-06-17T19:39:00,98.85600000000001,98.83,98.85600000000001,98.814,86.18063156
2019-06-17T19:40:00,98.594,98.594,98.594,98.594,3.0
2019-06-17T19:41:00,98.656,98.656,98.656,98.656,0.5
2019-06-17T19:49:00,98.839,98.839,98.839,98.839,0.38081
2019-06-17T19:56:00,99.0,99.164,99.164,99.0,0.5896821999999999
2019-06-17T19:57:00,99.23,99.23,99.23,99.23,1.0
2019-06-17T19:58:00,99.213,99.213,99.213,99.213,1.5
2019-06-17T20:01:00,99.171,99.171,99.171,99.171,49.99999404
2019-06-17T20:06:00,99.125,99.125,99.125,99.125,0.07322442
2019-06-17T20:07:00,99.281,99.281,99.281,99.281,0.1
2019-06-17T20:10:00,99.28200000000001,99.28200000000001,99.28200000000001,99.28200000000001,0.17323454
2019-06-17T20:11:00,99.304,99.4,99.4,99.304,4.09094443
2019-06-17T20:13:00,99.351,99.35600000000001,99.35700000000001,99.351,2.27132822
2019-06-17T20:14:00,99.262,99.262,99.262,99.262,0.11234507
2019-06-17T20:15:00,99.427,99.49799999999999,99.49799999999999,99.427,4.78518172
2019-06-17T20:22:00,99.304,99.24700000000001,99.304,99.24700000000001,40.0
2019-06-17T20:27:00,99.37299999999999,99.37299999999999,99.37299999999999,99.37299999999999,0.11643264
2019-06-17T20:28:00,99.35799999999999,99.35799999999999,99.35799999999999,99.35799999999999,0.11241647
2019-06-17T20:29:00,99.417,99.417,99.417,99.417,0.11240702
2019-06-17T20:31:00,99.49799999999999,99.505,99.639,99.49799999999999,14.68631015
2019-06-17T20:32:00,99.552,99.552,99.552,99.552,0.15
2019-06-17T20:33:00,99.564,99.59899999999999,99.59899999999999,99.564,0.2
2019-06-17T20:34:00,99.649,99.649,99.649,99.649,4.088223749999999
2019-06-17T20:35:00,99.632,99.68,99.68,99.632,30.0
2019-06-17T20:37:00,99.34899999999999,99.396,99.396,99.34899999999999,100.0
2019-06-17T20:38:00,99.208,99.208,99.208,99.208,1.6
2019-06-17T20:41:00,99.26700000000001,99.26700000000001,99.26700000000001,99.26700000000001,1.0
2019-06-17T20:43:00,99.03200000000001,98.786,99.03200000000001,98.785,44.84464198
2019-06-17T20:48:00,98.939,98.916,98.939,98.916,5.199999999999998
2019-06-17T20:50:00,99.184,99.196,99.21600000000001,99.184,0.3827793
2019-06-17T20:51:00,99.14399999999999,99.098,99.14399999999999,99.098,0.37301623
2019-06-17T20:52:00,98.93700000000001,98.911,98.93700000000001,98.911,2.5
2019-06-17T20:57:00,98.984,98.984,98.984,98.984,0.0924534
2019-06-17T21:01:00,99.3,99.3,99.3,99.3,109.89
2019-06-17T21:02:00,99.34,99.34,99.34,99.34,0.19461794
2019-06-17T21:12:00,99.191,99.08200000000001,99.191,99.08200000000001,1.45681575
2019-06-17T21:13:00,99.08200000000001,98.89200000000001,99.08200000000001,98.89200000000001,2.00786052
2019-06-17T21:16:00,99.22200000000001,99.22200000000001,99.22200000000001,99.22200000000001,5.0
2019-06-17T21:22:00,99.105,99.105,99.105,99.105,0.06172897
2019-06-17T21:26:00,99.05,99.04899999999999,99.05,99.04899999999999,7.0
2019-06-17T21:35:00,99.012,99.012,99.012,99.012,1.0
2019-06-17T21:37:00,98.792,98.792,98.792,98.792,2.21734897
2019-06-17T21:42:00,98.835,98.876,98.876,98.835,31.14522439
2019-06-17T21:45:00,98.68799999999999,98.64299999999999,98.68799999999999,98.266,253.64631
2019-06-17T21:47:00,98.26899999999999,98.008,98.26899999999999,98.0,42.48112942
2019-06-17T21:48:00,98.234,98.234,98.234,98.234,0.19636189999999998
2019-06-17T21:49:00,98.462,98.462,98.462,98.462,1.23596242
2019-06-17T22:00:00,98.721,98.721,98.721,98.721,2.43154463
2019-06-17T22:04:00,98.62200000000001,98.459,98.624,98.459,2.39469379
2019-06-17T22:07:00,98.524,98.524,98.524,98.524,0.08703483
2019-06-17T22:08:00,98.68700000000001,98.68700000000001,98.68700000000001,98.68700000000001,0.25
2019-06-17T22:15:00,98.34200000000001,98.34200000000001,98.34200000000001,98.34200000000001,1.0
2019-06-17T22:16:00,98.345,98.345,98.345,98.345,0.40040001
2019-06-17T22:17:00,98.335,98.32799999999999,98.335,98.32799999999999,1.2949948800000002
2019-06-17T22:19:00,98.262,98.351,98.351,98.262,31.20243606
2019-06-17T22:20:00,98.351,98.351,98.351,98.351,16.41530032
2019-06-17T22:24:00,98.589,98.589,98.589,98.589,1.13772
2019-06-17T22:31:00,98.75399999999999,98.75399999999999,98.75399999999999,98.75399999999999,0.1
2019-06-17T22:33:00,98.48100000000001,98.48200000000001,98.48200000000001,98.48100000000001,3.36156576
2019-06-17T22:34:00,98.46799999999999,98.469,98.469,98.46799999999999,2.57751976
2019-06-17T22:40:00,98.35700000000001,98.35700000000001,98.35700000000001,98.35700000000001,0.24
2019-06-17T22:49:00,98.59899999999999,98.6,98.6,98.59899999999999,1.30488435
2019-06-17T22:52:00,98.74700000000001,99.104,99.104,98.74700000000001,177.21890892
2019-06-17T22:57:00,98.759,98.759,98.759,98.759,0.13119526
2019-06-17T23:01:00,98.958,98.958,98.958,98.95700000000001,8.0
2019-06-17T23:03:00,98.958,98.958,98.958,98.958,0.171
2019-06-17T23:04:00,98.719,98.664,98.719,98.664,30.0
2019-06-17T23:11:00,99.072,99.038,99.072,99.038,0.77661836
2019-06-17T23:12:00,99.007,99.007,99.007,99.007,2.0
2019-06-17T23:13:00,99.1,99.104,99.104,99.1,1.44384776
2019-06-17T23:15:00,99.23,99.669,99.669,99.23,100.0
2019-06-17T23:16:00,99.37299999999999,99.376,99.376,99.37299999999999,1.0
2019-06-17T23:17:00,99.23700000000001,99.2,99.23700000000001,99.2,5.13055404
2019-06-17T23:18:00,99.154,99.154,99.154,99.154,5.0
2019-06-17T23:19:00,99.03,99.03,99.03,99.03,1.4469637
2019-06-17T23:22:00,99.001,99.001,99.001,99.001,0.06727842
2019-06-17T23:24:00,98.96600000000001,98.96600000000001,98.96600000000001,98.96600000000001,0.10559905
2019-06-17T23:26:00,98.91,98.91,98.91,98.91,0.9949399999999999
2019-06-17T23:27:00,98.988,98.988,98.988,98.988,8.0
2019-06-17T23:28:00,98.96600000000001,98.96600000000001,98.96600000000001,98.96600000000001,0.8975700000000001
2019-06-17T23:30:00,98.991,98.991,98.991,98.991,0.15
2019-06-17T23:31:00,98.64200000000001,98.64200000000001,98.64200000000001,98.64200000000001,2.0
2019-06-17T23:32:00,98.72200000000001,98.806,98.806,98.72200000000001,6.32726988
2019-06-17T23:34:00,99.06299999999999,99.06299999999999,99.06299999999999,99.06299999999999,0.7337155
2019-06-17T23:48:00,99.221,99.221,99.221,99.221,7.29100675
2019-06-17T23:49:00,99.23,99.27799999999999,99.27799999999999,99.23,2.23246977
2019-06-17T23:52:00,99.35799999999999,99.354,99.35799999999999,99.354,7.27972648
2019-06-17T23:53:00,99.354,99.39299999999999,99.395,99.354,14.87798063
2019-06-17T23:58:00,99.492,99.569,99.569,99.492,10.0
2019-06-18T00:02:00,99.579,99.59,99.59,99.579,1.91068
2019-06-18T00:03:00,99.589,99.589,99.589,99.589,0.88109278
2019-06-18T00:04:00,99.675,99.535,99.675,99.535,2.48402287
2019-06-18T00:05:00,99.536,99.69,99.69,99.536,7.56204923
2019-06-18T00:06:00,99.69,99.663,99.69,99.663,1.72637156
2019-06-18T00:07:00,99.681,99.663,99.681,99.663,15.27362888
2019-06-18T00:09:00,99.725,99.97,99.97,99.725,37.0
2019-06-18T00:13:00,99.962,99.95299999999999,99.97399999999999,99.95299999999999,13.118
2019-06-18T00:14:00,99.91799999999999,99.98,99.98,99.91799999999999,19.81195114
2019-06-18T00:15:00,99.98,100.0,100.0,99.98,4.72738086
2019-06-18T00:16:00,100.0,100.0,100.0,100.0,73.52406262
2019-06-18T00:17:00,99.99600000000001,99.90100000000001,99.99600000000001,99.90100000000001,35.64077343
2019-06-18T00:18:00,99.977,99.32600000000001,99.979,99.32600000000001,24.48847263
2019-06-18T00:19:00,99.41799999999999,99.493,99.493,99.41799999999999,1.1622787
2019-06-18T00:23:00,99.484,99.419,99.484,99.419,10.0
2019-06-18T00:24:00,99.184,99.184,99.184,99.184,0.5
2019-06-18T00:38:00,99.272,99.272,99.272,99.272,5.0
2019-06-18T00:39:00,99.01899999999999,98.99600000000001,99.01899999999999,98.99600000000001,6.1
2019-06-18T00:40:00,98.851,98.851,98.851,98.851,0.1
2019-06-18T00:42:00,98.429,98.428,98.429,98.428,4.0768225
2019-06-18T00:45:00,98.695,99.096,99.096,98.695,214.8
2019-06-18T00:46:00,98.93,98.82,98.93299999999999,98.82,9.10331299
2019-06-18T00:48:00,98.499,98.47,98.499,98.47,15.0
2019-06-18T00:54:00,98.399,98.3,98.399,98.3,1.2009999999999998
2019-06-18T00:57:00,98.271,98.22,98.271,98.22,5.75551801
2019-06-18T00:58:00,98.22,98.84700000000001,98.84700000000001,98.0,182.54072749
2019-06-18T00:59:00,99.01299999999999,99.014,99.014,99.01299999999999,5.0
2019-06-18T01:01:00,99.06700000000001,99.06700000000001,99.06700000000001,99.06700000000001,4.99
2019-06-18T01:02:00,99.081,99.01899999999999,99.081,99.01899999999999,8.15813561
2019-06-18T01:03:00,99.03299999999999,99.03299999999999,99.03299999999999,99.03299999999999,3.0
2019-06-18T01:07:00,99.064,98.98100000000001,99.064,98.98100000000001,2.21577
2019-06-18T01:09:00,98.899,98.898,98.899,98.898,1.0
2019-06-18T01:17:00,98.774,98.618,98.774,98.618,20.0
2019-06-18T01:18:00,98.616,98.616,98.616,98.616,1.78662949
2019-06-18T01:23:00,98.615,98.615,98.615,98.615,1.442
2019-06-18T01:28:00,98.566,98.56700000000001,98.56700000000001,98.566,1.17294151
2019-06-18T01:32:00,98.663,98.663,98.663,98.663,1.17036857
2019-06-18T01:36:00,98.87899999999999,98.90100000000001,98.90100000000001,98.87899999999999,16.14157357
2019-06-18T01:39:00,98.885,98.88600000000001,98.88600000000001,98.885,2.33189855
2019-06-18T01:41:00,99.17299999999999,99.619,99.619,99.17299999999999,1181.34013339
2019-06-18T01:43:00,99.24700000000001,99.285,99.285,99.24700000000001,6.3357498900000015
2019-06-18T01:44:00,99.226,99.28200000000001,99.28200000000001,99.226,14.99458653
2019-06-18T01:49:00,99.211,99.21,99.211,99.21,90.35892677
2019-06-18T01:51:00,99.12,99.117,99.12,99.11399999999999,103.11005303
2019-06-18T01:52:00,99.01899999999999,98.976,99.01899999999999,98.976,6.07228132
2019-06-18T01:53:00,98.779,98.779,98.779,98.779,1.53727978
2019-06-18T01:54:00,98.656,98.656,98.656,98.656,0.36
2019-06-18T01:55:00,98.58,98.792,98.792,98.58,122.22625426
2019-06-18T01:57:00,98.725,98.725,98.725,98.725,0.3322
2019-06-18T01:58:00,98.67,98.67,98.67,98.67,0.07003731
2019-06-18T02:01:00,98.573,98.572,98.57799999999999,98.572,3.96964191
2019-06-18T02:02:00,98.411,98.375,98.411,98.375,178.54
2019-06-18T02:03:00,98.37899999999999,98.353,98.37899999999999,98.353,2.30987386
2019-06-18T02:04:00,98.35600000000001,98.35600000000001,98.35600000000001,98.35600000000001,1.0
2019-06-18T02:05:00,98.45200000000001,98.45200000000001,98.45200000000001,98.45200000000001,0.93
2019-06-18T02:06:00,98.346,98.346,98.346,98.346,0.26441118
2019-06-18T02:09:00,98.24600000000001,98.24600000000001,98.24600000000001,98.24600000000001,0.1
2019-06-18T02:11:00,98.15299999999999,98.15299999999999,98.15299999999999,98.15299999999999,10.0
2019-06-18T02:13:00,98.417,98.417,98.417,98.417,0.07928378
2019-06-18T02:17:00,98.374,98.355,98.374,98.355,0.84043557
2019-06-18T02:18:00,98.421,98.421,98.421,98.421,0.3358
2019-06-18T02:19:00,98.449,98.449,98.449,98.449,0.23978175
2019-06-18T02:22:00,98.475,98.553,98.553,98.46,1.8414207999999999
2019-06-18T02:23:00,98.553,98.587,98.587,98.553,4.72923882
2019-06-18T02:27:00,98.693,98.693,98.693,98.693,2.52301622
2019-06-18T02:30:00,98.63799999999999,98.639,98.639,98.63799999999999,6.68355031
2019-06-18T02:31:00,98.915,98.915,98.915,98.915,0.4045
2019-06-18T02:33:00,98.81700000000001,98.84899999999999,98.84899999999999,98.81700000000001,3.0
2019-06-18T02:35:00,98.818,99.124,99.124,98.818,83.63
2019-06-18T02:36:00,98.919,98.919,98.919,98.919,0.33648007
2019-06-18T02:38:00,98.88600000000001,98.836,98.88600000000001,98.819,6.391543969999999
2019-06-18T02:39:00,98.90100000000001,98.90100000000001,98.90100000000001,98.90100000000001,0.15281473
2019-06-18T02:40:00,98.911,98.911,98.911,98.911,0.139087
2019-06-18T02:45:00,98.925,98.925,98.925,98.925,2.0
2019-06-18T02:47:00,98.956,98.956,98.956,98.956,0.1
2019-06-18T02:48:00,99.016,99.009,99.016,99.009,0.4
2019-06-18T02:54:00,98.721,98.721,98.721,98.721,0.12
2019-06-18T02:56:00,98.631,98.631,98.631,98.631,0.86208551
2019-06-18T02:59:00,98.463,98.463,98.463,98.463,2.04099978
2019-06-18T03:01:00,98.34299999999999,98.198,98.34299999999999,98.198,6.54477872
2019-06-18T03:03:00,98.221,98.221,98.221,98.221,13.47882807
2019-06-18T03:04:00,98.20100000000001,98.20100000000001,98.20100000000001,98.20100000000001,1.71710651
2019-06-18T03:05:00,98.33,98.33,98.33,98.33,0.5
2019-06-18T03:06:00,98.45,98.447,98.45,98.447,0.30000000000000004
2019-06-18T03:07:00,98.40799999999999,98.499,98.598,98.40799999999999,62.94708612
2019-06-18T03:08:00,98.454,98.454,98.454,98.454,1.222
2019-06-18T03:11:00,98.62799999999999,98.62799999999999,98.62799999999999,98.62799999999999,1.09867896
2019-06-18T03:13:00,98.713,98.713,98.713,98.713,0.20452047
2019-06-18T03:15:00,98.569,98.569,98.569,98.569,0.08800000000000001
2019-06-18T03:20:00,98.36200000000001,98.34700000000001,98.36200000000001,98.34700000000001,5.0
2019-06-18T03:29:00,98.39200000000001,98.39200000000001,98.39200000000001,98.39200000000001,2.41919282
2019-06-18T03:38:00,98.559,98.559,98.559,98.559,15.16311312
2019-06-18T03:39:00,98.509,98.509,98.509,98.509,2.03027135
2019-06-18T03:40:00,98.493,98.493,98.493,98.493,11.868024
2019-06-18T03:49:00,98.38600000000001,98.38600000000001,98.38600000000001,98.38600000000001,0.73609053
2019-06-18T03:53:00,98.164,98.164,98.164,98.164,0.1
2019-06-18T03:56:00,98.171,98.14,98.171,98.14,0.90252375
2019-06-18T03:57:00,98.088,97.984,98.088,97.984,5.0
2019-06-18T03:58:00,98.085,98.089,98.089,98.085,1.409
2019-06-18T03:59:00,98.131,98.13,98.131,98.13,25.677
2019-06-18T04:05:00,98.461,98.47200000000001,98.47200000000001,98.461,8.671
2019-06-18T04:06:00,98.464,98.464,98.464,98.464,2.0
2019-06-18T04:07:00,98.428,98.428,98.428,98.428,5.0
2019-06-18T04:09:00,98.428,98.428,98.428,98.428,13.65
2019-06-18T04:22:00,98.413,98.512,98.512,98.413,24.10403486
2019-06-18T04:27:00,98.493,98.447,98.493,98.447,8.05565055
2019-06-18T04:28:00,98.41,98.41,98.41,98.41,0.4
2019-06-18T04:29:00,98.445,98.445,98.445,98.445,1.0
2019-06-18T04:31:00,98.387,98.387,98.387,98.387,5.318
2019-06-18T04:35:00,98.516,98.516,98.516,98.516,0.8571
2019-06-18T04:39:00,98.54,98.54,98.54,98.54,2.0
2019-06-18T04:50:00,98.427,98.427,98.427,98.427,2.0
2019-06-18T04:58:00,98.412,98.415,98.415,98.412,8.2175239
2019-06-18T05:01:00,98.336,98.338,98.338,98.336,3.9282807
2019-06-18T05:07:00,98.666,98.666,98.666,98.666,3.0
2019-06-18T05:08:00,98.669,98.73700000000001,98.73700000000001,98.669,22.07095501
2019-06-18T05:13:00,98.583,98.58,98.583,98.58,4.2
2019-06-18T05:18:00,98.647,98.647,98.647,98.647,0.06452507
2019-06-18T05:20:00,98.649,98.69200000000001,98.69200000000001,98.649,0.37301623
2019-06-18T05:22:00,98.675,98.67399999999999,98.675,98.67399999999999,0.27562202
2019-06-18T05:23:00,98.67399999999999,98.67399999999999,98.67399999999999,98.67399999999999,0.07924389999999999
2019-06-18T05:25:00,98.695,98.695,98.695,98.695,0.1
2019-06-18T05:27:00,98.65700000000001,98.65700000000001,98.65700000000001,98.65700000000001,2.62194769
2019-06-18T05:33:00,98.664,98.664,98.664,98.664,0.07036155
2019-06-18T05:42:00,98.64299999999999,98.64299999999999,98.64299999999999,98.64299999999999,3.0
2019-06-18T05:43:00,98.59700000000001,98.59700000000001,98.59700000000001,98.59700000000001,0.09881861
2019-06-18T05:48:00,98.554,98.554,98.554,98.554,0.08266427
2019-06-18T05:51:00,98.71600000000001,98.71600000000001,98.71600000000001,98.71600000000001,2.441
2019-06-18T06:06:00,98.635,98.63799999999999,98.63799999999999,98.635,3.3
2019-06-18T06:09:00,98.505,98.505,98.505,98.505,0.12065263
2019-06-18T06:12:00,98.49,98.462,98.49,98.462,6.67840421
2019-06-18T06:14:00,98.432,98.432,98.432,98.432,0.11885928
2019-06-18T06:17:00,98.588,98.589,98.589,98.588,11.38
2019-06-18T06:21:00,98.35600000000001,98.35600000000001,98.35600000000001,98.35600000000001,3.54875118
2019-06-18T06:25:00,98.223,98.22200000000001,98.223,98.22200000000001,4.73399659
2019-06-18T06:26:00,98.10700000000001,98.101,98.10700000000001,98.101,44.4
2019-06-18T06:28:00,98.191,98.191,98.191,98.191,5.0
2019-06-18T06:30:00,98.196,98.10700000000001,98.196,98.10700000000001,5.97238983
2019-06-18T06:32:00,98.1,97.928,98.1,97.928,42.33537039
2019-06-18T06:36:00,98.29899999999999,98.29899999999999,98.29899999999999,98.29899999999999,6.0
2019-06-18T06:41:00,98.111,98.084,98.111,98.084,10.0
2019-06-18T06:43:00,97.97,98.021,98.021,97.97,12.85785188
2019-06-18T06:44:00,98.027,97.916,98.02799999999999,97.916,6.37826172
2019-06-18T06:46:00,97.751,97.751,97.751,97.751,0.4522000000000001
2019-06-18T06:47:00,97.751,98.008,98.008,97.693,120.11531818
2019-06-18T06:49:00,97.79,97.79,97.79,97.79,0.06602692
2019-06-18T06:53:00,98.12100000000001,98.12100000000001,98.12100000000001,98.12100000000001,20.0
2019-06-18T06:56:00,98.12100000000001,98.12200000000001,98.12200000000001,98.12100000000001,10.0
2019-06-18T06:58:00,98.029,98.029,98.029,98.029,0.1
2019-06-18T07:01:00,97.88,97.88,97.88,97.88,0.08392286
2019-06-18T07:02:00,98.065,98.065,98.065,98.065,5.0
2019-06-18T07:06:00,98.175,98.22399999999999,98.22399999999999,98.175,15.0
2019-06-18T07:07:00,98.227,98.227,98.227,98.227,10.0
2019-06-18T07:09:00,98.23,98.32799999999999,98.32799999999999,98.23,25.0
2019-06-18T07:10:00,98.31299999999999,98.314,98.314,98.31299999999999,15.0
2019-06-18T07:11:00,98.359,98.359,98.359,98.359,3.0
2019-06-18T07:13:00,98.307,98.20100000000001,98.307,98.20100000000001,18.69016295
2019-06-18T07:14:00,98.292,98.26,98.292,98.26,20.25466524
2019-06-18T07:16:00,98.25200000000001,98.086,98.25200000000001,98.086,80.0
2019-06-18T07:24:00,98.48299999999999,98.32799999999999,98.48299999999999,98.32799999999999,20.73687505
2019-06-18T07:31:00,98.23700000000001,98.24799999999999,98.24799999999999,98.23700000000001,30.0
2019-06-18T07:35:00,98.10600000000001,98.10600000000001,98.10600000000001,98.10600000000001,0.58248678
2019-06-18T07:36:00,98.10600000000001,98.111,98.111,98.029,43.34164177
2019-06-18T07:39:00,97.905,97.854,97.905,97.854,13.0
2019-06-18T07:40:00,97.804,97.728,97.804,97.728,1.3
2019-06-18T07:42:00,97.633,97.594,97.633,97.594,15.0
2019-06-18T07:43:00,97.59,97.587,97.59200000000001,97.587,15.3
2019-06-18T07:45:00,97.745,97.74600000000001,97.85700000000001,97.745,13.457766699999999
2019-06-18T07:46:00,97.90700000000001,97.919,97.919,97.90700000000001,31.101999999999997
2019-06-18T07:48:00,98.031,98.04,98.041,98.031,5.891
2019-06-18T07:51:00,98.25,98.25,98.25,98.25,0.327986
2019-06-18T07:52:00,98.25,98.265,98.397,98.25,15.92062483
2019-06-18T07:57:00,98.195,98.195,98.195,98.195,0.322
2019-06-18T08:04:00,98.23200000000001,98.23200000000001,98.23200000000001,98.23200000000001,0.1384961
2019-06-18T08:06:00,98.15899999999999,98.15899999999999,98.15899999999999,98.15899999999999,0.67867125
2019-06-18T08:07:00,98.074,98.074,98.074,98.074,2.25
2019-06-18T08:08:00,97.955,97.955,97.955,97.955,0.2
2019-06-18T08:09:00,97.995,97.87,97.995,97.87,6.23707203
2019-06-18T08:12:00,97.98700000000001,97.935,97.992,97.896,150.0
2019-06-18T08:16:00,97.807,97.804,97.807,97.804,10.0
2019-06-18T08:17:00,97.905,97.904,97.905,97.904,5.59887729
2019-06-18T08:19:00,97.98899999999999,97.98899999999999,97.98899999999999,97.98899999999999,2.644388
2019-06-18T08:22:00,97.788,97.346,97.788,97.346,69.84509008
2019-06-18T08:23:00,97.314,97.369,97.37100000000001,97.31200000000001,23.883175
2019-06-18T08:24:00,97.469,97.469,97.469,97.469,0.0689509
2019-06-18T08:25:00,97.51700000000001,97.51700000000001,97.51700000000001,97.51700000000001,3.00529
2019-06-18T08:27:00,97.78200000000001,97.796,97.796,97.78200000000001,5.0
2019-06-18T08:30:00,97.62799999999999,97.62799999999999,97.62799999999999,97.62799999999999,5.47899391
2019-06-18T08:31:00,97.413,97.23299999999999,97.413,97.23299999999999,147.67
2019-06-18T08:33:00,97.419,97.419,97.419,97.419,2.515
2019-06-18T08:35:00,97.553,97.51899999999999,97.553,97.51899999999999,70.0
2019-06-18T08:44:00,97.62700000000001,97.62700000000001,97.62700000000001,97.62700000000001,5.0
2019-06-18T08:47:00,97.16,97.10700000000001,97.16,97.10700000000001,5.0
2019-06-18T08:48:00,97.095,96.861,97.095,96.861,45.1
2019-06-18T08:49:00,96.861,96.86,96.861,96.86,20.08200331
2019-06-18T08:50:00,96.935,96.936,96.936,96.935,8.7679879
2019-06-18T08:53:00,97.339,97.396,97.396,97.339,10.0
2019-06-18T08:54:00,97.486,97.583,97.583,97.486,13.355012799999999
2019-06-18T08:57:00,97.734,97.704,97.738,97.704,20.0
2019-06-18T08:58:00,97.706,97.736,97.736,97.706,10.0
2019-06-18T09:00:00,97.852,97.66799999999999,97.852,97.66799999999999,5.44349174
2019-06-18T09:02:00,97.602,97.602,97.602,97.602,0.3
2019-06-18T09:04:00,97.559,97.559,97.559,97.559,1.91368763
2019-06-18T09:06:00,97.419,97.376,97.419,97.376,4.995
2019-06-18T09:07:00,97.384,97.44,97.44,97.384,7.72642488
2019-06-18T09:11:00,97.588,97.865,97.865,97.588,6.0
2019-06-18T09:12:00,97.74700000000001,97.79799999999999,97.79799999999999,97.74700000000001,5.0
2019-06-18T09:13:00,97.87700000000001,97.87899999999999,97.87899999999999,97.87700000000001,5.0
2019-06-18T09:14:00,97.875,97.9,97.9,97.875,8.12412733
2019-06-18T09:16:00,98.06,98.103,98.103,98.06,3.0
2019-06-18T09:17:00,97.99,97.99,97.99,97.99,3.0
2019-06-18T09:24:00,97.61200000000001,97.61200000000001,97.61200000000001,97.61200000000001,0.16044462
2019-06-18T09:27:00,97.81200000000001,97.859,97.859,97.81200000000001,4.0
2019-06-18T09:32:00,97.944,97.98299999999999,97.98299999999999,97.944,1.0
2019-06-18T09:35:00,97.67200000000001,97.67,97.67200000000001,97.67,4.0
2019-06-18T09:36:00,97.675,97.635,97.675,97.635,11.0
2019-06-18T09:37:00,97.64399999999999,97.492,97.64399999999999,97.492,100.0
2019-06-18T09:38:00,97.59299999999999,97.59100000000001,97.59299999999999,97.59100000000001,5.0
2019-06-18T09:39:00,97.62700000000001,97.869,97.869,97.62700000000001,44.35928288
2019-06-18T09:40:00,97.884,97.884,97.884,97.884,12.068256
2019-06-18T09:44:00,97.635,97.635,97.635,97.635,0.10505638
2019-06-18T09:47:00,97.791,98.0,98.0,97.791,12.16961088
2019-06-18T09:50:00,97.97200000000001,97.99799999999999,97.99799999999999,97.97200000000001,2.0
2019-06-18T09:51:00,97.991,97.99799999999999,97.99799999999999,97.991,8.0
2019-06-18T09:52:00,97.995,97.99799999999999,97.99799999999999,97.995,3.0
2019-06-18T09:53:00,97.995,98.0,98.0,97.995,7.52
2019-06-18T09:54:00,97.999,98.116,98.116,97.999,5.0
2019-06-18T09:55:00,98.084,98.10799999999999,98.10799999999999,98.084,2.0
2019-06-18T09:56:00,98.103,98.23200000000001,98.23200000000001,98.103,13.0
2019-06-18T09:58:00,98.179,98.219,98.219,98.179,5.0
2019-06-18T09:59:00,98.20200000000001,98.23100000000001,98.23100000000001,98.20200000000001,35.0
2019-06-18T10:01:00,98.23,98.124,98.23299999999999,98.124,33.38211373
2019-06-18T10:05:00,98.264,98.35799999999999,98.35799999999999,98.264,2.0
2019-06-18T10:07:00,98.337,98.31,98.337,98.31,0.31524208
2019-06-18T10:08:00,98.212,98.212,98.212,98.212,0.38078722
2019-06-18T10:09:00,98.052,98.052,98.052,98.052,0.10324179
2019-06-18T10:10:00,98.15100000000001,98.15100000000001,98.15100000000001,98.15100000000001,0.303971
2019-06-18T10:14:00,98.10700000000001,98.10700000000001,98.10700000000001,98.10700000000001,1.11619471
2019-06-18T10:15:00,97.789,97.60700000000001,97.789,97.60700000000001,10.0
2019-06-18T10:19:00,97.471,97.471,97.471,97.471,2.0006
2019-06-18T10:22:00,97.705,97.705,97.705,97.705,8.91446
2019-06-18T10:23:00,97.705,97.83200000000001,97.83200000000001,97.705,2.8838049999999997
2019-06-18T10:25:00,97.87,97.89399999999999,97.89399999999999,97.87,2.21503715
2019-06-18T10:26:00,97.92299999999999,97.95100000000001,97.95100000000001,97.92299999999999,6.0
2019-06-18T10:30:00,97.846,97.846,97.846,97.846,0.06034488
2019-06-18T10:31:00,97.811,97.709,97.811,97.709,5.0
2019-06-18T10:34:00,97.759,97.759,97.759,97.759,0.07091151
2019-06-18T10:35:00,98.015,98.015,98.015,98.015,3.0
2019-06-18T10:36:00,98.02600000000001,98.03299999999999,98.03299999999999,98.02600000000001,1.32843178
2019-06-18T10:38:00,97.919,97.919,97.919,97.919,0.05471372
2019-06-18T10:43:00,97.86,97.738,97.86,97.738,5.0
2019-06-18T10:48:00,97.602,97.55,97.602,97.55,9.0
2019-06-18T10:50:00,97.62299999999999,97.62200000000001,97.62299999999999,97.62200000000001,3.0
2019-06-18T10:51:00,97.62200000000001,97.62,97.62200000000001,97.62,2.0
2019-06-18T10:54:00,97.64,97.64,97.64,97.64,2.0
2019-06-18T10:56:00,97.819,97.82,97.82,97.819,3.0
2019-06-18T10:57:00,97.875,97.97,97.97,97.875,9.616855000000001
2019-06-18T10:59:00,97.598,97.571,97.598,97.571,12.06554984
2019-06-18T11:00:00,97.585,97.585,97.585,97.585,0.06848745
2019-06-18T11:02:00,97.59700000000001,97.50200000000001,97.59700000000001,97.499,11.0
2019-06-18T11:03:00,97.486,97.34,97.486,97.34,21.09886749
2019-06-18T11:04:00,97.32799999999999,97.262,97.32799999999999,97.262,20.0
2019-06-18T11:05:00,97.353,97.352,97.353,97.352,5.0
2019-06-18T11:06:00,97.353,97.35,97.353,97.35,5.0
2019-06-18T11:07:00,97.48700000000001,97.5,97.5,97.48700000000001,7.0743314700000015
2019-06-18T11:12:00,97.456,97.385,97.456,97.385,50.0
2019-06-18T11:13:00,97.402,97.402,97.402,97.402,3.0
2019-06-18T11:14:00,97.412,97.67299999999999,97.67299999999999,97.412,4.0
2019-06-18T11:16:00,97.665,97.787,97.787,97.665,10.52393913
2019-06-18T11:18:00,97.895,97.895,97.895,97.895,4.0
2019-06-18T11:20:00,97.735,97.735,97.735,97.735,0.17586156
2019-06-18T11:27:00,97.896,97.99,97.99,97.896,30.0
2019-06-18T11:31:00,97.958,98.014,98.014,97.958,5.74214387
2019-06-18T11:32:00,98.01700000000001,98.01700000000001,98.01700000000001,98.01700000000001,3.0
2019-06-18T11:35:00,97.806,97.8,97.806,97.8,8.80643773
2019-06-18T11:36:00,97.801,97.801,97.801,97.801,0.1
2019-06-18T11:37:00,97.789,97.789,97.789,97.789,0.1
2019-06-18T11:39:00,97.626,97.626,97.626,97.626,3.0
2019-06-18T11:41:00,97.883,97.883,97.883,97.883,2.0
2019-06-18T11:45:00,97.883,97.883,97.883,97.883,5.0
2019-06-18T12:02:00,97.617,97.617,97.617,97.617,3.0
2019-06-18T12:03:00,97.50299999999999,97.385,97.50299999999999,97.385,15.0
2019-06-18T12:04:00,97.381,97.344,97.381,97.344,5.0
2019-06-18T12:05:00,97.363,97.32799999999999,97.363,97.32799999999999,25.0
2019-06-18T12:06:00,97.331,97.255,97.331,97.255,25.0
2019-06-18T12:07:00,97.354,97.354,97.354,97.354,2.0
2019-06-18T12:08:00,97.38,97.35,97.38,97.35,12.0
2019-06-18T12:12:00,97.351,97.28299999999999,97.351,97.28299999999999,30.0
2019-06-18T12:15:00,97.434,97.434,97.434,97.434,0.12326789
2019-06-18T12:30:00,97.869,97.87299999999999,97.87299999999999,97.869,5.0
2019-06-18T12:32:00,97.919,97.92,97.92,97.919,5.0
2019-06-18T12:33:00,97.9,97.9,97.9,97.9,5.0
2019-06-18T12:40:00,97.501,97.501,97.501,97.501,0.10841742
2019-06-18T12:43:00,97.525,97.525,97.525,97.525,0.4
2019-06-18T12:44:00,97.42200000000001,97.382,97.42200000000001,97.382,0.8446305199999999
2019-06-18T12:45:00,97.382,97.435,97.435,97.382,4.34383855
2019-06-18T12:49:00,97.32600000000001,96.916,97.32600000000001,96.916,305.0
2019-06-18T12:50:00,97.27799999999999,97.259,97.446,97.259,300.07026968
2019-06-18T13:01:00,97.584,97.50399999999999,97.584,97.50399999999999,0.12374669999999999
2019-06-18T13:02:00,97.55799999999999,97.60700000000001,97.60700000000001,97.525,15.371240099999998
2019-06-18T13:03:00,97.60600000000001,97.531,97.64299999999999,97.529,3.3712400999999996
2019-06-18T13:04:00,97.51100000000001,97.51,97.51100000000001,97.469,0.37124009999999996
2019-06-18T13:05:00,97.49799999999999,97.515,97.515,97.49799999999999,0.24749339999999995
2019-06-18T13:06:00,97.557,97.557,97.557,97.557,3.53059361
2019-06-18T13:07:00,97.34100000000001,97.34100000000001,97.34100000000001,97.34100000000001,0.3
2019-06-18T13:08:00,97.23899999999999,97.23899999999999,97.23899999999999,97.23899999999999,0.40739857
2019-06-18T13:09:00,97.096,97.096,97.096,97.096,4.2
2019-06-18T13:14:00,97.125,97.125,97.125,97.125,5.0
2019-06-18T13:15:00,97.15899999999999,97.15899999999999,97.15899999999999,97.15899999999999,0.09780247
2019-06-18T13:24:00,97.119,97.10799999999999,97.119,97.10799999999999,8.0
2019-06-18T13:25:00,97.04899999999999,97.04899999999999,97.04899999999999,97.04899999999999,0.7
2019-06-18T13:27:00,96.915,96.876,96.915,96.876,10.0
2019-06-18T13:28:00,96.96,96.96,96.96,96.96,5.0
2019-06-18T13:29:00,97.01100000000001,97.05799999999999,97.05799999999999,97.01100000000001,5.4994999999999985
2019-06-18T13:32:00,97.311,97.41799999999999,97.41799999999999,97.311,12.07433147
2019-06-18T13:39:00,97.43799999999999,97.439,97.439,97.43799999999999,5.0
2019-06-18T13:40:00,97.444,97.454,97.454,97.444,10.0
2019-06-18T13:43:00,97.454,97.574,97.574,97.454,25.0
2019-06-18T13:44:00,97.574,97.69,97.69,97.574,20.0
2019-06-18T13:45:00,97.714,97.714,97.714,97.714,1.0
2019-06-18T13:50:00,97.445,97.445,97.445,97.445,0.06628559
2019-06-18T13:55:00,97.79299999999999,97.601,97.79299999999999,97.601,9.1
2019-06-18T14:01:00,97.773,97.773,97.773,97.773,5.0
2019-06-18T14:05:00,97.684,97.684,97.684,97.684,0.14572088
2019-06-18T14:06:00,97.609,97.60700000000001,97.609,97.60700000000001,15.0
2019-06-18T14:09:00,97.59299999999999,97.59299999999999,97.59299999999999,97.59299999999999,105.0
2019-06-18T14:14:00,97.427,97.0,97.427,97.0,1441.36532881
2019-06-18T14:15:00,97.0,97.0,97.0,96.999,354.99179432
2019-06-18T14:16:00,97.0,97.0,97.0,97.0,119.72396674
2019-06-18T14:17:00,97.0,97.0,97.0,97.0,59.32437851
2019-06-18T14:18:00,97.0,97.0,97.0,97.0,88.92645417
2019-06-18T14:19:00,97.0,97.0,97.0,97.0,359.92858786
2019-06-18T14:20:00,97.0,97.0,97.0,97.0,569.34132603
2019-06-18T14:21:00,97.0,97.189,97.205,97.0,616.33775208
2019-06-18T14:22:00,97.193,97.626,97.626,97.193,241.7
2019-06-18T14:23:00,97.579,97.579,97.579,97.579,5.0
2019-06-18T14:26:00,97.715,97.714,97.715,97.714,12.01773184
2019-06-18T14:27:00,97.58200000000001,97.4,97.58200000000001,97.4,218.65416623
2019-06-18T14:28:00,97.4,97.4,97.4,97.4,136.68145586
2019-06-18T14:29:00,97.4,97.4,97.4,97.4,61.83426291
2019-06-18T14:30:00,97.603,97.618,97.618,97.603,17.927388970000006
2019-06-18T14:31:00,97.62899999999999,97.51799999999999,97.62899999999999,97.51799999999999,10.0
2019-06-18T14:34:00,97.697,97.697,97.697,97.697,1.0
2019-06-18T14:39:00,97.78399999999999,97.786,97.786,97.78399999999999,10.0
2019-06-18T14:41:00,97.65700000000001,97.655,97.65700000000001,97.655,5.0
2019-06-18T14:44:00,97.803,97.931,97.931,97.803,146.79225
2019-06-18T14:45:00,97.93,97.891,97.931,97.891,5.08406593
2019-06-18T14:46:00,97.925,97.925,97.925,97.925,3.0
2019-06-18T14:49:00,97.663,97.663,97.663,97.663,5.0
2019-06-18T14:50:00,97.58200000000001,97.579,97.58200000000001,97.579,5.15691368
2019-06-18T14:51:00,97.781,97.779,97.781,97.779,94.05160242
2019-06-18T14:52:00,97.97,97.941,97.97,97.93799999999999,87.0
2019-06-18T14:55:00,97.876,97.876,97.876,97.876,0.06285479
2019-06-18T14:56:00,97.96,98.016,98.016,97.96,7.0
2019-06-18T14:57:00,97.99799999999999,98.014,98.014,97.99799999999999,3.0
2019-06-18T15:00:00,97.73,97.5,97.73,97.5,585.3403011
2019-06-18T15:01:00,97.5,97.5,97.5,97.5,86.58865459
2019-06-18T15:02:00,97.5,97.493,97.5,97.493,134.72821639
2019-06-18T15:04:00,97.5,97.5,97.5,97.5,179.55498198
2019-06-18T15:05:00,97.5,97.5,97.5,97.5,0.228
2019-06-18T15:06:00,97.5,97.5,97.5,97.5,2.36650095
2019-06-18T15:07:00,97.5,97.5,97.5,97.5,21.27834499
2019-06-18T15:08:00,97.583,97.446,97.583,97.446,94.84686388
2019-06-18T15:09:00,97.49700000000001,97.49799999999999,97.49799999999999,97.49700000000001,10.00951821
2019-06-18T15:10:00,97.516,97.321,97.516,97.321,7.9952316099999985
2019-06-18T15:11:00,97.405,97.0,97.405,97.0,803.24221264
2019-06-18T15:12:00,97.0,97.0,97.0,97.0,288.4359165900001
2019-06-18T15:13:00,97.0,97.0,97.0,96.999,25.4326454
2019-06-18T15:14:00,97.0,97.0,97.0,97.0,4.55763485
2019-06-18T15:15:00,96.999,96.499,96.999,96.428,915.8476622000003
2019-06-18T15:16:00,96.35700000000001,96.34700000000001,96.35700000000001,96.319,58.3414397
2019-06-18T15:17:00,96.49600000000001,96.5,96.5,96.49600000000001,112.93666032
2019-06-18T15:18:00,96.5,96.323,96.581,96.09200000000001,163.26122193
2019-06-18T15:20:00,96.524,96.524,96.524,96.524,0.07162905
2019-06-18T15:21:00,96.66,96.661,96.661,96.66,5.0
2019-06-18T15:22:00,96.743,96.743,96.743,96.743,2.0
2019-06-18T15:23:00,96.742,96.742,96.742,96.742,5.0
2019-06-18T15:26:00,96.79899999999999,96.844,96.844,96.79899999999999,2.9059769
2019-06-18T15:28:00,96.743,97.045,97.045,96.743,9.8994
2019-06-18T15:29:00,96.944,97.066,97.066,96.93299999999999,13.942
2019-06-18T15:30:00,97.029,97.029,97.029,97.029,0.17913585
2019-06-18T15:32:00,97.118,97.118,97.118,97.118,7.16888517
2019-06-18T15:33:00,97.094,97.072,97.094,97.071,8.41039935
2019-06-18T15:34:00,97.01799999999999,97.01799999999999,97.01799999999999,97.01799999999999,1.5237
2019-06-18T15:35:00,96.92299999999999,96.92299999999999,96.92299999999999,96.92299999999999,6.06004972
2019-06-18T15:37:00,96.781,96.781,96.781,96.781,3.0
2019-06-18T15:38:00,96.777,96.81299999999999,96.81299999999999,96.777,17.4
2019-06-18T15:40:00,96.83,96.83,96.83,96.83,0.2994
2019-06-18T15:41:00,96.78200000000001,96.887,96.887,96.78200000000001,0.41551954
2019-06-18T15:45:00,96.891,96.891,96.891,96.891,5.5
2019-06-18T15:47:00,96.78399999999999,96.78399999999999,96.78399999999999,96.78399999999999,0.75
2019-06-18T15:53:00,96.78399999999999,96.87299999999999,96.87299999999999,96.78399999999999,3.0
2019-06-18T15:54:00,96.851,96.851,96.851,96.851,10.43565312
2019-06-18T15:58:00,96.78299999999999,96.7,96.78299999999999,96.7,154.64331469
2019-06-18T16:00:00,96.604,96.544,96.604,96.544,6.65003734
2019-06-18T16:01:00,96.462,96.316,96.462,96.316,75.0
2019-06-18T16:05:00,96.521,96.537,96.537,96.521,6.8218900300000005
2019-06-18T16:13:00,96.73899999999999,96.73899999999999,96.73899999999999,96.73899999999999,0.25841929999999996
2019-06-18T16:15:00,96.579,96.579,96.579,96.579,0.75288129
2019-06-18T16:16:00,96.624,96.62200000000001,96.624,96.62200000000001,9.85096541
2019-06-18T16:17:00,96.53299999999999,96.53299999999999,96.53299999999999,96.53299999999999,8.60167699
2019-06-18T16:19:00,96.329,96.315,96.329,96.315,8.556230000000001
2019-06-18T16:21:00,96.35600000000001,96.16,96.35600000000001,96.087,69.22172984
2019-06-18T16:22:00,96.087,95.51,96.087,95.499,135.50882687
2019-06-18T16:23:00,95.509,95.734,95.745,95.509,39.73172204
2019-06-18T16:24:00,95.637,95.745,95.745,95.637,84.60788357999998
2019-06-18T16:25:00,95.829,95.959,96.04700000000001,95.829,62.78920063
2019-06-18T16:26:00,95.934,96.024,96.045,95.93,110.66500391
2019-06-18T16:27:00,96.029,96.02799999999999,96.029,96.02799999999999,3.17437521
2019-06-18T16:28:00,95.82799999999999,95.985,95.985,95.82799999999999,200.0
2019-06-18T16:29:00,95.697,95.557,95.697,95.557,127.52008159
2019-06-18T16:30:00,95.40799999999999,95.289,95.40799999999999,95.289,131.34494616
2019-06-18T16:31:00,95.20299999999999,95.12100000000001,95.20299999999999,94.978,71.27448933
2019-06-18T16:32:00,94.978,94.954,94.978,94.79299999999999,83.2785251
2019-06-18T16:33:00,95.084,95.823,95.823,95.084,49.80187279999999
2019-06-18T16:34:00,95.822,95.81200000000001,95.822,95.81200000000001,6.848
2019-06-18T16:38:00,95.97200000000001,95.975,95.975,95.97200000000001,10.0
2019-06-18T16:39:00,96.053,96.055,96.055,96.053,3.0
2019-06-18T16:40:00,96.133,96.135,96.135,96.133,3.0
2019-06-18T16:42:00,96.145,96.145,96.145,96.145,1.0
2019-06-18T16:43:00,96.199,96.199,96.199,96.199,4.0
2019-06-18T16:45:00,96.102,96.102,96.102,96.102,3.7156434000000003
2019-06-18T16:51:00,95.921,95.921,95.921,95.921,0.1494057
2019-06-18T16:52:00,96.0,96.0,96.0,96.0,2.59
2019-06-18T16:53:00,96.0,96.0,96.0,96.0,7.41
2019-06-18T16:55:00,96.215,96.215,96.215,96.215,10.0
2019-06-18T17:01:00,96.758,96.74700000000001,96.77,96.74700000000001,8.881899220000003
2019-06-18T17:02:00,96.71700000000001,96.57,96.71700000000001,96.57,27.49917047000001
2019-06-18T17:06:00,96.634,96.696,96.70299999999999,96.634,103.0
2019-06-18T17:08:00,96.419,96.34,96.419,96.225,21.23623298
2019-06-18T17:09:00,96.244,96.242,96.244,96.242,10.0
2019-06-18T17:16:00,96.55799999999999,96.55799999999999,96.55799999999999,96.55799999999999,0.5149967000000001
2019-06-18T17:22:00,96.671,96.671,96.671,96.671,14.35176777
2019-06-18T17:30:00,96.70299999999999,96.39299999999999,96.70299999999999,96.39299999999999,120.68216559999999
2019-06-18T17:31:00,96.39399999999999,96.385,96.39399999999999,96.385,11.16624163
2019-06-18T17:32:00,96.406,96.361,96.406,96.361,5.0
2019-06-18T17:36:00,96.462,96.462,96.462,96.462,0.12937444
2019-06-18T17:37:00,96.505,96.505,96.505,96.505,0.2
2019-06-18T17:41:00,96.52,96.52,96.52,96.52,0.24658282
2019-06-18T17:43:00,96.51700000000001,96.51700000000001,96.51700000000001,96.51700000000001,1.0
2019-06-18T17:48:00,96.45700000000001,96.45700000000001,96.45700000000001,96.45700000000001,0.1
2019-06-18T17:52:00,96.009,96.006,96.009,96.006,15.0
2019-06-18T17:55:00,96.0,96.0,96.0,96.0,1.7
2019-06-18T17:56:00,95.648,95.646,95.648,95.646,5.0
2019-06-18T17:59:00,95.90299999999999,95.90299999999999,95.90299999999999,95.90299999999999,0.38575018
2019-06-18T18:03:00,96.25200000000001,96.073,96.25200000000001,96.073,6.4398
2019-06-18T18:14:00,96.152,96.15299999999999,96.15299999999999,96.152,2.0
2019-06-18T18:20:00,95.728,95.728,95.728,95.728,2.0
2019-06-18T18:22:00,95.73899999999999,95.73899999999999,95.73899999999999,95.73899999999999,0.76004413
2019-06-18T18:26:00,95.691,95.691,95.691,95.691,0.07239345
2019-06-18T18:31:00,95.682,95.40899999999999,95.682,95.40899999999999,1.0
2019-06-18T18:32:00,95.368,95.366,95.368,95.366,4.0
2019-06-18T18:35:00,95.79700000000001,95.79700000000001,95.79700000000001,95.79700000000001,3.0
2019-06-18T18:36:00,95.814,95.859,95.859,95.814,3.33
2019-06-18T18:39:00,95.897,96.096,96.096,95.897,10.34646657
2019-06-18T18:41:00,96.051,96.051,96.051,96.051,5.05383089
2019-06-18T18:42:00,96.34200000000001,96.346,96.346,96.34200000000001,9.746629400000002
2019-06-18T18:43:00,96.191,96.189,96.191,96.189,2.41907138
2019-06-18T18:44:00,96.15,96.15,96.15,96.15,6.0
2019-06-18T18:48:00,96.495,96.495,96.495,96.495,3.0
2019-06-18T18:50:00,96.5,96.5,96.5,96.5,3.6
2019-06-18T18:51:00,96.5,96.583,96.583,96.5,36.09671407
2019-06-18T19:18:00,96.70700000000001,96.70700000000001,96.70700000000001,96.70700000000001,0.75203016
2019-06-18T19:20:00,96.39,96.39,96.39,96.39,5.0
2019-06-18T19:29:00,96.431,96.429,96.431,96.429,1.90008774
2019-06-18T19:30:00,96.39299999999999,96.39299999999999,96.39299999999999,96.39299999999999,0.15
2019-06-18T19:33:00,96.39299999999999,96.292,96.39299999999999,96.292,1.15596697
2019-06-18T19:36:00,96.191,96.191,96.191,96.191,0.16045782
2019-06-18T19:38:00,96.09,96.03200000000001,96.09,96.03200000000001,2.0
2019-06-18T19:53:00,96.59899999999999,96.876,96.876,96.59899999999999,9.71847231
2019-06-18T19:55:00,96.916,96.916,96.916,96.916,2.0
2019-06-18T20:00:00,96.94,96.94,96.94,96.94,2.0
2019-06-18T20:01:00,96.729,96.729,96.729,96.729,0.06319827
2019-06-18T20:15:00,96.89399999999999,97.0,97.0,96.89399999999999,958.1360659
2019-06-18T20:16:00,97.0,97.0,97.0,97.0,145.47323782
2019-06-18T20:19:00,97.001,97.00299999999999,97.00299999999999,97.001,10.27847
2019-06-18T20:25:00,97.00200000000001,97.00200000000001,97.00200000000001,97.00200000000001,0.95335326
2019-06-18T20:27:00,97.00200000000001,97.00200000000001,97.00200000000001,97.00200000000001,9.28604794
2019-06-18T20:28:00,97.00200000000001,97.00200000000001,97.00200000000001,97.00200000000001,1.0
2019-06-18T20:32:00,97.00399999999999,97.00399999999999,97.00399999999999,97.00399999999999,20.0
2019-06-18T20:33:00,97.007,97.00299999999999,97.007,97.00299999999999,8.19552057
2019-06-18T20:34:00,97.008,97.04700000000001,97.04700000000001,97.008,2.9
2019-06-18T20:42:00,97.00299999999999,97.00299999999999,97.00299999999999,97.00299999999999,0.1170855
2019-06-18T20:44:00,97.04299999999999,97.04299999999999,97.04299999999999,97.04299999999999,3.0
2019-06-18T20:45:00,97.00200000000001,97.0,97.00200000000001,97.0,178.41246522
2019-06-18T20:46:00,97.0,97.0,97.0,97.0,8.56
2019-06-18T20:49:00,97.001,97.001,97.001,97.001,8.098889999999999
2019-06-18T20:50:00,97.045,97.0,97.04700000000001,97.0,161.60245242
2019-06-18T20:51:00,97.0,97.0,97.0,97.0,25.59114228
2019-06-18T20:52:00,97.0,97.0,97.0,97.0,103.36
2019-06-18T20:53:00,97.0,97.0,97.0,97.0,82.26808807
2019-06-18T20:54:00,97.0,97.0,97.0,97.0,67.71367533
2019-06-18T20:55:00,97.0,97.0,97.0,97.0,88.91802604
2019-06-18T20:56:00,97.0,97.0,97.0,97.0,217.59746259
2019-06-18T20:59:00,96.898,96.898,96.898,96.898,0.14021989
2019-06-18T21:00:00,96.625,96.625,96.625,96.625,2.43409091
2019-06-18T21:02:00,96.655,96.655,96.655,96.655,0.95425614
2019-06-18T21:06:00,96.52799999999999,96.52799999999999,96.52799999999999,96.52799999999999,5.0
2019-06-18T21:08:00,96.524,96.524,96.524,96.524,1.0
2019-06-18T21:11:00,96.693,96.698,96.698,96.693,16.0
2019-06-18T21:12:00,96.544,96.544,96.544,96.544,0.14579648
2019-06-18T21:19:00,96.589,96.589,96.589,96.589,0.95425614
2019-06-18T21:22:00,97.068,97.07799999999999,97.095,97.068,40.0
2019-06-18T21:33:00,97.00299999999999,97.06,97.06,97.00299999999999,20.0
2019-06-18T21:42:00,96.95700000000001,96.95700000000001,96.95700000000001,96.95700000000001,3.0
2019-06-18T21:51:00,96.76799999999999,96.76799999999999,96.76799999999999,96.76799999999999,1.0
2019-06-18T21:54:00,96.846,96.83,96.846,96.83,30.52174726
2019-06-18T22:02:00,96.69,96.69,96.69,96.69,0.06261507
2019-06-18T22:03:00,96.845,96.845,96.845,96.845,0.5
2019-06-18T22:09:00,96.64399999999999,96.594,96.64399999999999,96.594,1.5
2019-06-18T22:17:00,96.603,96.62700000000001,96.62700000000001,96.603,30.0
2019-06-18T22:18:00,96.50200000000001,96.50200000000001,96.50200000000001,96.50200000000001,7.938292899999999
2019-06-18T22:22:00,96.64299999999999,96.64299999999999,96.64299999999999,96.64299999999999,0.1
2019-06-18T22:23:00,96.59899999999999,96.777,96.777,96.59899999999999,0.5
2019-06-18T22:29:00,96.715,96.796,96.796,96.715,20.25135113
2019-06-18T22:35:00,96.568,96.568,96.568,96.568,3.0
2019-06-18T22:36:00,96.345,96.165,96.345,96.165,2.85103846
2019-06-18T22:37:00,96.037,96.036,96.037,96.036,7.0
2019-06-18T22:38:00,96.036,95.90799999999999,96.036,95.90799999999999,40.0
2019-06-18T22:39:00,95.88799999999999,95.75399999999999,95.88799999999999,95.75399999999999,20.0
2019-06-18T22:40:00,95.935,95.935,95.935,95.935,4.0
2019-06-18T22:42:00,96.022,96.022,96.022,96.022,0.15803318
2019-06-18T22:46:00,96.03,96.03,96.03,96.03,10.0
2019-06-18T22:52:00,95.756,95.756,95.756,95.756,0.08730379
2019-06-18T22:55:00,95.75200000000001,95.75200000000001,95.75200000000001,95.75200000000001,10.76066019
2019-06-18T22:57:00,95.772,95.685,95.772,95.685,20.36537228
2019-06-18T23:00:00,95.584,95.54299999999999,95.584,95.54299999999999,1.5
2019-06-18T23:02:00,95.542,95.54,95.542,95.54,15.68797345
2019-06-18T23:03:00,95.54,95.54,95.54,95.54,9.89177951
2019-06-18T23:04:00,95.54,95.413,95.54,95.413,30.90148389
2019-06-18T23:05:00,95.382,95.382,95.382,95.382,0.20032095
2019-06-18T23:06:00,95.31,95.31,95.31,95.31,0.3
2019-06-18T23:07:00,95.34,95.34,95.34,95.34,0.08275447
2019-06-18T23:16:00,95.848,95.848,95.848,95.848,0.09150687
2019-06-18T23:19:00,95.744,95.712,95.744,95.712,15.58899298
2019-06-18T23:20:00,95.295,95.295,95.295,95.295,0.19801544
2019-06-18T23:28:00,96.059,96.059,96.059,96.059,2.5
2019-06-18T23:30:00,96.156,96.156,96.156,96.156,5.0
2019-06-18T23:32:00,96.3,96.3,96.3,96.3,3.0
2019-06-18T23:36:00,96.214,96.214,96.214,96.214,21.65275479
2019-06-18T23:40:00,96.336,96.336,96.336,96.336,10.0
2019-06-18T23:41:00,96.486,96.486,96.486,96.486,0.1
2019-06-18T23:44:00,96.309,96.307,96.309,96.307,2.5
2019-06-18T23:46:00,96.20100000000001,96.109,96.20100000000001,96.109,10.0
2019-06-18T23:47:00,96.04299999999999,96.04299999999999,96.04299999999999,96.04299999999999,5.0
2019-06-18T23:49:00,96.045,96.045,96.045,96.045,5.0
2019-06-18T23:52:00,96.05799999999999,95.85799999999999,96.05799999999999,95.85799999999999,19.976
2019-06-19T00:00:00,96.12,96.12,96.12,96.12,2.08053193
2019-06-19T00:07:00,96.056,96.074,96.074,95.925,2.50937155
2019-06-19T00:09:00,96.088,96.088,96.088,96.088,0.1
2019-06-19T00:11:00,95.947,95.947,95.947,95.947,0.1
2019-06-19T00:12:00,96.03,96.03,96.03,96.03,0.26033531
2019-06-19T00:14:00,95.78,95.75,95.78,95.75,10.0
2019-06-19T00:23:00,95.63,95.63,95.63,95.63,0.76138545
2019-06-19T00:27:00,95.912,95.912,95.912,95.912,0.18354579999999998
2019-06-19T00:29:00,96.045,96.045,96.045,96.045,3.0
2019-06-19T00:34:00,96.0,96.035,96.035,96.0,7.82212511
2019-06-19T00:35:00,96.309,96.309,96.309,96.309,0.1
2019-06-19T00:41:00,96.49,96.49,96.49,96.49,40.53927379
2019-06-19T00:53:00,96.635,96.635,96.635,96.635,2.68366433
2019-06-19T01:01:00,96.663,96.663,96.663,96.663,0.98656089
2019-06-19T01:02:00,96.664,96.791,96.791,96.664,0.85298535
2019-06-19T01:03:00,96.79,96.79299999999999,96.79299999999999,96.79,26.0
2019-06-19T01:04:00,96.794,96.794,96.794,96.794,2.0
2019-06-19T01:05:00,96.794,96.863,96.95,96.794,7.38
2019-06-19T01:06:00,96.943,96.945,96.945,96.943,0.6393800000000001
2019-06-19T01:09:00,96.95,96.95,96.95,96.95,1.0
2019-06-19T01:11:00,96.895,96.896,96.896,96.895,0.24259961
2019-06-19T01:13:00,96.803,96.803,96.803,96.803,1.0
2019-06-19T01:16:00,96.801,96.801,96.801,96.801,0.1
2019-06-19T01:17:00,96.801,96.8,96.801,96.8,2.01321401
2019-06-19T01:18:00,96.626,96.626,96.626,96.626,0.5
2019-06-19T01:21:00,96.568,96.57,96.57,96.568,1.0
2019-06-19T01:35:00,96.369,96.355,96.369,96.355,5.0
2019-06-19T01:39:00,96.368,96.367,96.368,96.367,5.0
2019-06-19T01:42:00,96.304,96.304,96.304,96.304,6.0
2019-06-19T01:47:00,96.145,96.145,96.145,96.145,10.54822821
2019-06-19T01:48:00,96.16799999999999,96.16799999999999,96.16799999999999,96.16799999999999,5.0201
2019-06-19T01:49:00,96.431,96.675,96.675,96.431,12.08689598
2019-06-19T01:50:00,96.51,96.51,96.51,96.51,2.08048
2019-06-19T01:51:00,96.84700000000001,96.939,96.939,96.84700000000001,16.03941
2019-06-19T01:55:00,96.944,96.96,96.96,96.944,161.26672326
2019-06-19T01:56:00,97.105,97.225,97.225,97.098,49.979
2019-06-19T01:57:00,97.321,97.333,97.337,97.321,1.3529
2019-06-19T01:58:00,97.398,97.398,97.398,97.398,5.0
2019-06-19T01:59:00,97.414,97.448,97.494,97.414,45.9
2019-06-19T02:00:00,97.561,97.561,97.561,97.561,2.08053193
2019-06-19T02:01:00,97.56200000000001,97.561,97.56200000000001,97.561,4.05803572
2019-06-19T02:02:00,97.527,97.37200000000001,97.527,97.37200000000001,10.44923473
2019-06-19T02:03:00,97.36,97.37700000000001,97.4,97.238,0.53108478
2019-06-19T02:04:00,97.37200000000001,97.415,97.41799999999999,97.37200000000001,0.3107998
2019-06-19T02:05:00,97.411,97.402,97.411,97.402,0.37295976
2019-06-19T02:06:00,97.402,97.402,97.402,97.402,0.062159900000000004
2019-06-19T02:10:00,97.22399999999999,97.181,97.22399999999999,97.181,33.16419821
2019-06-19T02:11:00,97.086,97.086,97.086,97.086,0.25981464
2019-06-19T02:13:00,97.57600000000001,97.57600000000001,97.57600000000001,97.57600000000001,0.16268576
2019-06-19T02:17:00,97.63600000000001,97.63600000000001,97.63600000000001,97.63600000000001,0.1
2019-06-19T02:18:00,97.65100000000001,97.477,97.65100000000001,97.477,30.57103536
2019-06-19T02:19:00,97.505,97.505,97.505,97.505,4.28109918
2019-06-19T02:31:00,97.647,97.647,97.647,97.647,2.79575912
2019-06-19T02:33:00,97.648,97.88,97.891,97.648,46.65553725
2019-06-19T02:38:00,97.898,97.898,97.898,97.898,2.3890000000000002
2019-06-19T02:40:00,97.898,97.898,97.898,97.897,13.968
2019-06-19T02:41:00,97.898,97.89,97.898,97.89,6.959105600000001
2019-06-19T02:42:00,97.785,97.736,97.785,97.736,36.141999999999996
2019-06-19T02:48:00,97.77600000000001,97.245,97.77600000000001,97.245,99.889
2019-06-19T02:58:00,97.53200000000001,97.529,97.53200000000001,97.529,8.0
2019-06-19T03:00:00,97.59200000000001,97.523,97.59200000000001,97.523,2.0551239
2019-06-19T03:01:00,97.62899999999999,97.63600000000001,97.63600000000001,97.62899999999999,36.32314599
2019-06-19T03:03:00,97.84200000000001,97.84299999999999,97.84299999999999,97.84200000000001,10.50880196
2019-06-19T03:06:00,97.899,97.962,97.962,97.899,5.0
2019-06-19T03:09:00,97.99799999999999,98.0,98.0,97.99799999999999,13.67685401
2019-06-19T03:11:00,98.0,98.0,98.0,98.0,1.6731900000000002
2019-06-19T03:13:00,97.93299999999999,97.863,97.93299999999999,97.863,22.8
2019-06-19T03:15:00,97.917,97.919,97.919,97.917,5.0
2019-06-19T03:20:00,97.76,97.76,97.76,97.76,6.0
2019-06-19T03:24:00,97.677,97.677,97.677,97.677,1.25300001
2019-06-19T03:28:00,97.81700000000001,97.81700000000001,97.81700000000001,97.81700000000001,0.08009062
2019-06-19T03:46:00,97.895,97.99,97.99,97.895,12.59871837
2019-06-19T03:54:00,97.991,98.32600000000001,98.32600000000001,97.991,42.916552210000006
2019-06-19T03:58:00,98.241,98.241,98.241,98.241,0.09222175
2019-06-19T04:01:00,98.32799999999999,98.456,98.46,98.32799999999999,4.0551239
2019-06-19T04:04:00,98.458,98.52,98.525,98.458,62.14
2019-06-19T04:06:00,98.493,98.493,98.493,98.493,4.5
2019-06-19T04:11:00,98.45200000000001,98.45200000000001,98.45200000000001,98.45200000000001,0.8433299999999999
2019-06-19T04:12:00,98.336,98.336,98.336,98.336,2.04477313
2019-06-19T04:15:00,98.321,98.321,98.321,98.321,1.01500001
2019-06-19T04:25:00,98.45200000000001,98.45200000000001,98.45200000000001,98.45200000000001,3.1
2019-06-19T04:28:00,98.551,98.566,98.566,98.551,8.98068997
2019-06-19T04:32:00,98.46700000000001,98.566,98.566,98.46700000000001,50.0
2019-06-19T04:33:00,98.488,98.488,98.488,98.488,0.16283847
2019-06-19T04:38:00,98.573,98.64399999999999,98.64399999999999,98.573,100.0
2019-06-19T04:47:00,98.61200000000001,98.61200000000001,98.61200000000001,98.61200000000001,1.0
2019-06-19T04:48:00,98.613,98.613,98.613,98.613,2.22258537
2019-06-19T04:49:00,98.61200000000001,98.61200000000001,98.61200000000001,98.61200000000001,5.03579913
2019-06-19T04:53:00,98.584,98.584,98.584,98.584,0.5330395
2019-06-19T04:54:00,98.584,98.402,98.584,98.402,9.47256665
2019-06-19T05:01:00,98.61,98.61,98.61,98.61,0.08364462
2019-06-19T05:08:00,98.561,98.561,98.561,98.561,0.16289401
2019-06-19T05:11:00,98.61200000000001,98.61200000000001,98.61200000000001,98.61200000000001,0.8461799999999999
2019-06-19T05:16:00,98.61200000000001,98.61200000000001,98.61200000000001,98.61200000000001,2.0
2019-06-19T05:17:00,98.61200000000001,98.738,98.738,98.61200000000001,2.31802087
2019-06-19T05:18:00,98.738,98.98100000000001,98.98200000000001,98.738,10.91737627
2019-06-19T05:19:00,98.984,99.134,99.134,98.984,5.3
2019-06-19T05:22:00,99.074,99.1,99.1,99.074,31.6592
2019-06-19T05:23:00,99.021,99.01899999999999,99.023,99.01899999999999,9.45552606
2019-06-19T05:26:00,99.008,99.024,99.024,99.008,25.83879
2019-06-19T05:30:00,99.07799999999999,99.07799999999999,99.07799999999999,99.07799999999999,5.0
2019-06-19T05:36:00,99.134,99.134,99.134,99.134,2.2195
2019-06-19T05:42:00,99.135,99.275,99.275,99.135,1.0
2019-06-19T05:46:00,99.28200000000001,99.31200000000001,99.31200000000001,99.28200000000001,5.0
2019-06-19T05:47:00,99.134,99.134,99.134,99.134,0.85
2019-06-19T05:48:00,99.20299999999999,99.384,99.384,99.20299999999999,200.0
2019-06-19T05:49:00,99.131,99.088,99.131,99.088,5.25121075
2019-06-19T05:54:00,99.008,99.008,99.009,99.008,8.0
2019-06-19T05:55:00,99.01,99.01,99.01,99.01,11.089116
2019-06-19T05:56:00,99.014,99.01299999999999,99.014,99.01299999999999,3.30148
2019-06-19T05:57:00,99.01299999999999,99.01299999999999,99.01299999999999,99.01299999999999,0.80188473
2019-06-19T06:00:00,99.01299999999999,99.01,99.01299999999999,99.01,22.18617471
2019-06-19T06:01:00,99.01,99.01,99.01,99.01,61.16540929
2019-06-19T06:02:00,99.01,99.01,99.01,99.01,5.0233666
2019-06-19T06:11:00,99.012,99.01,99.012,99.01,15.83947
2019-06-19T06:21:00,99.01,98.978,99.01,98.978,76.33015819
2019-06-19T06:22:00,98.63,98.63,98.63,98.63,2.4032
2019-06-19T06:25:00,98.68700000000001,98.68700000000001,98.68700000000001,98.68700000000001,5.0
2019-06-19T06:26:00,98.68799999999999,98.68799999999999,98.68799999999999,98.68799999999999,0.87067
2019-06-19T06:39:00,98.603,98.551,98.603,98.551,25.0
2019-06-19T06:42:00,98.698,98.698,98.698,98.698,0.2
2019-06-19T06:58:00,98.699,98.699,98.699,98.699,10.7261
2019-06-19T07:03:00,98.823,98.795,98.823,98.795,14.35
2019-06-19T07:08:00,98.77,98.698,98.77,98.698,13.07194393
2019-06-19T07:10:00,98.70100000000001,98.70100000000001,98.70100000000001,98.70100000000001,1.0
2019-06-19T07:11:00,98.70100000000001,98.70100000000001,98.70100000000001,98.70100000000001,3.97845
2019-06-19T07:13:00,98.896,98.89200000000001,98.896,98.889,15.0
2019-06-19T07:14:00,98.89200000000001,98.852,98.89200000000001,98.852,2.33
2019-06-19T07:15:00,98.84200000000001,98.84200000000001,98.84200000000001,98.84200000000001,1.0
2019-06-19T07:16:00,98.964,98.964,98.964,98.964,1.0
2019-06-19T07:19:00,98.98100000000001,98.98200000000001,98.98200000000001,98.98100000000001,25.84
2019-06-19T07:25:00,98.917,98.917,98.917,98.917,1.59017877
2019-06-19T07:26:00,98.916,98.916,98.916,98.916,0.8477299999999999
2019-06-19T07:29:00,98.92,98.92,98.92,98.92,0.11825568
2019-06-19T07:32:00,98.98100000000001,98.98100000000001,98.98100000000001,98.98100000000001,4.70379492
2019-06-19T07:33:00,98.954,98.98299999999999,98.98299999999999,98.954,31.42
2019-06-19T07:34:00,98.979,98.98100000000001,98.98100000000001,98.979,2.16835253
2019-06-19T07:35:00,98.984,98.994,98.994,98.984,0.30193576
2019-06-19T07:36:00,98.994,98.994,98.994,98.994,0.09806424
2019-06-19T07:37:00,99.13799999999999,99.12299999999999,99.13799999999999,99.12299999999999,0.25821024000000004
2019-06-19T07:38:00,99.04700000000001,99.04700000000001,99.04700000000001,99.04700000000001,1.41
2019-06-19T07:41:00,99.163,99.191,99.191,99.163,0.4
2019-06-19T07:46:00,99.32799999999999,99.531,99.531,99.32799999999999,39.29169955
2019-06-19T07:48:00,99.501,99.501,99.501,99.501,0.50383574
2019-06-19T07:49:00,99.501,99.514,99.514,99.501,0.79772231
2019-06-19T07:54:00,99.53,99.53,99.53,99.53,2.5
2019-06-19T07:59:00,99.529,99.529,99.529,99.529,0.10933402
2019-06-19T08:02:00,99.53,99.53,99.53,99.53,20.0
2019-06-19T08:07:00,99.53200000000001,99.53200000000001,99.53200000000001,99.53200000000001,11.2185
2019-06-19T08:08:00,99.544,99.505,99.544,99.505,3.91190816
2019-06-19T08:09:00,99.50299999999999,99.5,99.50299999999999,99.5,2.18746647
2019-06-19T08:10:00,99.5,99.37,99.5,99.37,25.0
2019-06-19T08:11:00,99.412,99.412,99.412,99.412,0.8325
2019-06-19T08:14:00,99.376,99.391,99.39200000000001,99.376,14.032632949999998
2019-06-19T08:16:00,99.5,99.5,99.5,99.5,6.54
2019-06-19T08:17:00,99.584,99.819,99.819,99.584,15.0
2019-06-19T08:18:00,99.70200000000001,99.70200000000001,99.70200000000001,99.70200000000001,3.99192911
2019-06-19T08:19:00,99.72200000000001,99.883,99.883,99.72200000000001,195.55113469
2019-06-19T08:20:00,99.848,99.82799999999999,99.848,99.82799999999999,2.8002528900000003
2019-06-19T08:21:00,99.801,99.704,99.801,99.704,8.47401696
2019-06-19T08:24:00,99.71799999999999,99.848,99.848,99.71600000000001,4.0
2019-06-19T08:25:00,99.839,99.72,99.839,99.72,2.74242064
2019-06-19T08:26:00,99.71700000000001,99.6,99.71700000000001,99.6,11.54380771
2019-06-19T08:34:00,99.64200000000001,99.64200000000001,99.64200000000001,99.64200000000001,0.15864688
2019-06-19T08:39:00,99.72,99.876,99.876,99.72,50.0
2019-06-19T08:40:00,99.876,99.876,99.876,99.876,21.10265778
2019-06-19T08:41:00,99.876,99.884,99.884,99.876,0.72732372
2019-06-19T08:51:00,99.905,99.905,99.905,99.905,1.3
2019-06-19T08:58:00,99.917,99.921,99.921,99.917,0.3662
2019-06-19T08:59:00,99.917,99.917,99.917,99.917,0.15
2019-06-19T09:00:00,99.91799999999999,100.26,100.3,99.91799999999999,437.40141372
2019-06-19T09:01:00,100.27,100.32,100.39,100.2,182.19134269
2019-06-19T09:02:00,100.32,100.33,100.34,100.32,14.51928145
2019-06-19T09:03:00,100.37,100.42,100.42,100.37,148.36887763
2019-06-19T09:04:00,100.41,100.59,100.59,100.41,107.57061124
2019-06-19T09:05:00,100.55,100.6,100.6,100.51,42.90507786
2019-06-19T09:06:00,100.6,100.55,100.61,100.53,63.57219113
2019-06-19T09:07:00,100.5,100.5,100.5,100.5,5.58416547
2019-06-19T09:08:00,100.5,100.5,100.5,100.5,10.79853339
2019-06-19T09:09:00,100.5,100.5,100.5,100.5,7.0019928500000015
2019-06-19T09:10:00,100.5,100.5,100.5,100.5,1.71318829
2019-06-19T09:11:00,100.42,100.4,100.43,100.4,6.49077039
2019-06-19T09:12:00,100.4,100.39,100.4,100.39,0.87783474
2019-06-19T09:13:00,100.4,100.4,100.4,100.4,9.03040126
2019-06-19T09:14:00,100.39,100.43,100.43,100.39,28.9277
2019-06-19T09:16:00,100.51,100.41,100.57,100.41,57.42687956
2019-06-19T09:18:00,100.46,100.46,100.46,100.46,3.6421
2019-06-19T09:20:00,100.5,100.5,100.5,100.5,1.92857975
2019-06-19T09:25:00,100.51,100.56,100.64,100.51,79.01209386
2019-06-19T09:26:00,100.57,100.64,100.64,100.57,20.0
2019-06-19T09:30:00,100.54,100.53,100.54,100.53,4.601
2019-06-19T09:32:00,100.53,100.53,100.53,100.53,5.79110598
2019-06-19T09:33:00,100.52,100.5,100.52,100.5,6.32289402
2019-06-19T09:34:00,100.51,100.54,100.54,100.51,16.61131175
2019-06-19T09:35:00,100.53,100.55,100.55,100.53,13.83789851
2019-06-19T09:36:00,100.52,100.5,100.52,100.5,2.7191099999999997
2019-06-19T09:38:00,100.52,100.53,100.53,100.52,23.25
2019-06-19T09:39:00,100.56,100.58,100.58,100.56,10.0
2019-06-19T09:41:00,100.52,100.52,100.52,100.52,0.8771399999999999
2019-06-19T09:42:00,100.52,100.52,100.52,100.52,2.5
2019-06-19T09:45:00,100.6,100.84,100.84,100.6,40.246
2019-06-19T09:46:00,100.68,100.67,100.68,100.67,4.97351024
2019-06-19T09:48:00,100.73,100.73,100.73,100.73,9.0
2019-06-19T09:49:00,100.8,100.78,100.85,100.78,23.43912528
2019-06-19T09:50:00,100.82,100.78,100.82,100.78,9.0
2019-06-19T09:51:00,100.77,100.77,100.77,100.77,5.2
2019-06-19T09:54:00,100.72,100.84,100.84,100.72,5.0
2019-06-19T09:55:00,100.8,101.14,101.45,100.8,334.80197481
2019-06-19T09:56:00,101.14,101.11,101.14,101.11,13.10552481
2019-06-19T09:57:00,101.1,101.11,101.11,101.1,3.23233235
2019-06-19T09:58:00,101.11,101.11,101.11,101.11,1.0
2019-06-19T10:01:00,101.11,101.14,101.14,101.11,10.10164009
2019-06-19T10:02:00,101.11,101.24,101.24,101.11,26.9504
2019-06-19T10:03:00,101.15,101.15,101.15,101.15,1.23229882
2019-06-19T10:04:00,101.17,101.49,101.5,101.17,92.94
2019-06-19T10:05:00,101.44,101.46,101.46,101.44,6.81503173
2019-06-19T10:06:00,101.46,101.63,102.0,101.46,663.92632647
2019-06-19T10:07:00,101.64,101.66,101.66,101.64,15.96923509
2019-06-19T10:08:00,101.72,101.76,101.81,101.69,95.56437666
2019-06-19T10:09:00,101.84,101.86,101.86,101.84,2.06
2019-06-19T10:10:00,101.87,101.87,101.87,101.87,0.06
2019-06-19T10:11:00,101.95,101.99,101.99,101.9,75.6678125
2019-06-19T10:12:00,102.0,102.0,102.0,102.0,104.3048
2019-06-19T10:13:00,101.99,101.99,101.99,101.99,1.6
2019-06-19T10:14:00,102.0,102.28,102.32,102.0,48.02339116
2019-06-19T10:15:00,102.23,102.31,102.31,102.23,37.39007507
2019-06-19T10:16:00,102.31,102.25,102.31,102.21,22.00294916
2019-06-19T10:17:00,102.25,102.21,102.25,102.2,15.058
2019-06-19T10:18:00,102.22,102.22,102.22,102.22,0.15
2019-06-19T10:20:00,102.22,102.22,102.22,102.22,0.06655963
2019-06-19T10:21:00,102.28,102.28,102.28,102.28,0.00066851
2019-06-19T10:22:00,102.22,102.18,102.22,102.18,0.998
2019-06-19T10:23:00,102.28,102.24,102.28,102.24,24.91761459
2019-06-19T10:24:00,102.24,102.24,102.24,102.24,0.11
2019-06-19T10:25:00,102.15,102.17,102.27,102.15,28.16931403
2019-06-19T10:26:00,102.31,102.46,102.46,102.31,263.26056271
2019-06-19T10:27:00,102.38,102.3,102.38,102.3,80.0
2019-06-19T10:28:00,102.32,102.31,102.32,102.3,33.4277704
2019-06-19T10:29:00,102.26,102.31,102.31,102.26,9.70873785
2019-06-19T10:30:00,102.27,102.17,102.27,102.17,3.25645411
2019-06-19T10:31:00,102.14,101.62,102.14,101.62,284.64968187
2019-06-19T10:32:00,101.39,101.2,101.39,101.2,13.24960349
2019-06-19T10:33:00,101.25,101.23,101.25,101.23,2.11435432
2019-06-19T10:34:00,101.22,101.0,101.22,101.0,160.69948059
2019-06-19T10:35:00,101.19,101.16,101.19,101.16,5.14244093
2019-06-19T10:36:00,100.9,100.89,100.93,100.88,39.20340748
2019-06-19T10:37:00,100.88,100.88,100.88,100.88,1.0
2019-06-19T10:38:00,100.9,100.76,100.9,100.76,9.4403635
2019-06-19T10:39:00,100.64,100.6,100.64,100.56,5.65020154
2019-06-19T10:40:00,100.56,100.41,100.56,100.41,5.1737288800000005
2019-06-19T10:41:00,100.46,100.46,100.46,100.46,0.8502700000000001
2019-06-19T10:42:00,100.56,100.55,100.56,100.55,37.77170503
2019-06-19T10:43:00,100.55,100.55,100.55,100.55,21.0084361
2019-06-19T10:44:00,100.55,100.17,100.55,99.76100000000001,1306.13586715
2019-06-19T10:45:00,100.09,100.12,100.14,100.09,20.20162278
2019-06-19T10:46:00,100.1,100.05,100.1,100.04,78.13129881
2019-06-19T10:47:00,100.04,100.22,100.22,100.04,47.629
2019-06-19T10:48:00,100.3,100.3,100.3,100.3,32.80939905
2019-06-19T10:49:00,100.3,100.32,100.32,100.3,72.05504675
2019-06-19T10:50:00,100.3,100.3,100.3,100.3,0.08492904
2019-06-19T10:51:00,100.36,100.3,100.36,100.3,0.29107984
2019-06-19T10:53:00,100.21,100.2,100.21,100.2,121.56042187
2019-06-19T10:54:00,100.14,100.16,100.16,100.14,0.12
2019-06-19T10:56:00,100.24,100.24,100.24,100.24,0.85939
2019-06-19T10:57:00,100.16,100.15,100.16,100.15,32.96715783
2019-06-19T11:01:00,100.05,99.941,100.05,99.611,218.11923781
2019-06-19T11:02:00,99.93799999999999,99.801,99.93799999999999,99.801,10.0
2019-06-19T11:03:00,99.85600000000001,99.706,99.85600000000001,99.706,30.0
2019-06-19T11:08:00,99.89399999999999,99.889,99.89399999999999,99.889,15.0
2019-06-19T11:11:00,99.87,99.87,99.87,99.87,0.8441299999999999
2019-06-19T11:14:00,99.773,99.773,99.773,99.773,1.0
2019-06-19T11:15:00,99.773,99.76899999999999,99.773,99.76899999999999,7.17098221
2019-06-19T11:16:00,99.81299999999999,99.869,99.869,99.81299999999999,9.02062098
2019-06-19T11:17:00,99.814,99.814,99.814,99.814,10.21549197
2019-06-19T11:19:00,99.62,99.5,99.62,99.5,6.15
2019-06-19T11:20:00,99.5,99.5,99.5,99.5,0.09353631
2019-06-19T11:23:00,99.5,99.415,99.5,99.415,18.94053563
2019-06-19T11:26:00,99.675,99.675,99.675,99.675,0.83488
2019-06-19T11:27:00,99.639,99.639,99.639,99.639,0.5
2019-06-19T11:30:00,99.616,99.475,99.616,99.475,0.53681481
2019-06-19T11:31:00,99.625,99.625,99.625,99.625,0.85
2019-06-19T11:36:00,99.71,99.71,99.71,99.71,2.0
2019-06-19T11:37:00,99.711,99.959,99.959,99.711,33.999999020000004
2019-06-19T11:38:00,99.956,99.954,99.956,99.954,16.0
2019-06-19T11:41:00,99.70100000000001,99.70100000000001,99.70100000000001,99.70100000000001,0.85083
2019-06-19T11:47:00,99.70100000000001,99.70100000000001,99.70100000000001,99.70100000000001,3.0
2019-06-19T11:56:00,99.786,99.786,99.786,99.786,0.48708562
2019-06-19T12:04:00,99.73200000000001,99.596,99.73200000000001,99.596,22.0
2019-06-19T12:09:00,99.531,99.60600000000001,99.60600000000001,99.531,50.0
2019-06-19T12:11:00,99.531,99.531,99.531,99.531,0.8346899999999999
2019-06-19T12:18:00,99.531,99.531,99.531,99.531,100.0
2019-06-19T12:23:00,99.53,99.53,99.53,99.53,0.137711
2019-06-19T12:25:00,99.463,99.38600000000001,99.463,99.38600000000001,1.08720876
2019-06-19T12:26:00,99.366,99.26799999999999,99.366,99.26799999999999,1.34171
2019-06-19T12:28:00,99.26299999999999,99.26299999999999,99.26299999999999,99.26299999999999,3.0
2019-06-19T12:32:00,99.309,99.31700000000001,99.32700000000001,99.309,72.08368333
2019-06-19T12:33:00,99.31700000000001,99.315,99.435,99.315,3.23147448
2019-06-19T12:38:00,99.273,99.273,99.273,99.273,67.6
2019-06-19T12:39:00,99.30799999999999,99.49799999999999,99.49799999999999,99.305,34.05804838
2019-06-19T12:41:00,99.37700000000001,99.37700000000001,99.37700000000001,99.37700000000001,4.87665
2019-06-19T12:42:00,99.329,99.329,99.329,99.329,0.15519784
2019-06-19T12:45:00,99.273,99.273,99.273,99.273,0.49299473
2019-06-19T12:47:00,99.271,99.271,99.271,99.271,0.60823
2019-06-19T12:48:00,99.27,99.27,99.27,99.27,51.5
2019-06-19T12:49:00,99.27,99.478,99.478,99.27,205.0
2019-06-19T12:50:00,99.27799999999999,99.477,99.477,99.27799999999999,200.0
2019-06-19T12:51:00,99.28,99.28299999999999,99.28399999999999,99.28,20.84687001
2019-06-19T12:54:00,99.381,99.45200000000001,99.45200000000001,99.381,91.5125
2019-06-19T12:55:00,99.324,99.47200000000001,99.47200000000001,99.324,215.3115
2019-06-19T12:56:00,99.38,99.469,99.469,99.38,211.9285
2019-06-19T12:57:00,99.43799999999999,99.44,99.499,99.43799999999999,82.2143
2019-06-19T12:59:00,99.44,99.53,99.544,99.44,110.5826
2019-06-19T13:01:00,99.529,99.46799999999999,99.529,99.46799999999999,39.86
2019-06-19T13:02:00,99.391,99.37700000000001,99.391,99.37700000000001,11.0
2019-06-19T13:11:00,99.35600000000001,99.35600000000001,99.35600000000001,99.35600000000001,0.82284
2019-06-19T13:15:00,99.26899999999999,99.26899999999999,99.26899999999999,99.26899999999999,0.1
2019-06-19T13:16:00,99.34700000000001,99.266,99.34700000000001,99.266,6.0
2019-06-19T13:20:00,99.26799999999999,99.26799999999999,99.26799999999999,99.26799999999999,0.30779456
2019-06-19T13:25:00,99.265,99.265,99.265,99.265,0.2
2019-06-19T13:26:00,99.262,99.26,99.262,99.26,2.00588344
2019-06-19T13:27:00,99.255,99.255,99.255,99.255,1.0
2019-06-19T13:28:00,99.251,99.251,99.251,99.251,0.06
2019-06-19T13:30:00,99.251,99.25,99.251,99.25,40.0
2019-06-19T13:31:00,99.25,99.25,99.25,99.25,55.74100314
2019-06-19T13:32:00,99.25,99.25,99.25,99.25,89.36
2019-06-19T13:33:00,99.25,99.25,99.25,99.25,37.548
2019-06-19T13:35:00,99.25,99.25,99.25,99.25,130.90464097
2019-06-19T13:36:00,99.25,99.25,99.25,99.25,162.34152915
2019-06-19T13:37:00,99.25,99.25,99.25,99.25,138.48424499
2019-06-19T13:38:00,99.25,98.993,99.25,98.993,347.69429381
2019-06-19T13:39:00,98.962,98.602,98.962,98.602,34.89594389
2019-06-19T13:40:00,98.595,98.5,98.595,98.46799999999999,226.10437136
2019-06-19T13:41:00,98.5,98.5,98.5,98.486,86.38620102
2019-06-19T13:46:00,98.537,98.537,98.537,98.537,0.22098789
2019-06-19T13:49:00,98.544,98.541,98.544,98.541,19.4171
2019-06-19T13:53:00,98.544,98.544,98.544,98.396,43.0
2019-06-19T13:54:00,98.389,98.251,98.389,98.251,17.70896064
2019-06-19T13:55:00,98.18799999999999,98.04,98.18799999999999,98.04,4.0
2019-06-19T13:56:00,98.06299999999999,98.215,98.215,98.04700000000001,2.92533753
2019-06-19T13:57:00,98.311,98.323,98.323,98.311,5.0
2019-06-19T14:01:00,98.22200000000001,98.29899999999999,98.29899999999999,98.056,30.1
2019-06-19T14:03:00,98.28,98.28,98.28,98.28,3.1
2019-06-19T14:06:00,98.06299999999999,98.06299999999999,98.06299999999999,98.06299999999999,0.13094765
2019-06-19T14:07:00,98.1,98.1,98.1,98.1,0.30581039
2019-06-19T14:08:00,98.1,98.1,98.1,98.1,5.03678
2019-06-19T14:11:00,98.1,98.1,98.1,98.1,0.845
2019-06-19T14:13:00,98.096,98.096,98.096,98.096,8.0
2019-06-19T14:18:00,98.09700000000001,98.1,98.1,98.09700000000001,12.79739802
2019-06-19T14:20:00,98.635,98.65700000000001,98.65700000000001,98.635,19.0
2019-06-19T14:21:00,98.62,98.62,98.62,98.62,0.07600323
2019-06-19T14:23:00,98.749,98.749,98.749,98.749,0.06
2019-06-19T14:24:00,98.82600000000001,98.82600000000001,98.82600000000001,98.82600000000001,0.15
2019-06-19T14:25:00,98.824,98.825,98.825,98.823,11.46907525
2019-06-19T14:26:00,98.822,98.72,98.824,98.72,5.9630915
2019-06-19T14:27:00,98.821,98.869,98.869,98.821,10.35
2019-06-19T14:28:00,98.927,98.999,99.0,98.927,39.713908
2019-06-19T14:29:00,98.995,99.0,99.0,98.90799999999999,22.60820131
2019-06-19T14:30:00,99.009,99.19,99.19,99.009,70.39179869
2019-06-19T14:32:00,99.228,99.34,99.34,99.228,19.88525353
2019-06-19T14:33:00,99.34700000000001,99.38600000000001,99.387,99.34700000000001,55.0
2019-06-19T14:34:00,99.21600000000001,99.35,99.35,99.21600000000001,15.0
2019-06-19T14:35:00,99.22200000000001,99.31,99.31,99.22200000000001,10.0
2019-06-19T14:40:00,99.131,99.13,99.131,99.13,4.0
2019-06-19T14:41:00,99.137,99.13,99.137,99.13,77.08929818
2019-06-19T14:42:00,99.13,99.13,99.13,99.13,21.557418600000002
2019-06-19T14:45:00,98.79799999999999,98.78399999999999,98.79799999999999,98.78399999999999,5.5
2019-06-19T14:46:00,98.81700000000001,98.81700000000001,98.81700000000001,98.81700000000001,0.07801595
2019-06-19T14:54:00,98.96600000000001,98.96600000000001,98.96600000000001,98.96600000000001,0.09259583
2019-06-19T14:56:00,98.904,98.904,98.904,98.904,0.8452799999999999
2019-06-19T15:06:00,98.804,98.759,98.804,98.759,3.91784332
2019-06-19T15:10:00,98.412,98.412,98.412,98.412,1.50285348
2019-06-19T15:11:00,98.65100000000001,98.65100000000001,98.65100000000001,98.65100000000001,0.8214799999999999
2019-06-19T15:23:00,98.555,98.555,98.555,98.555,1.0
2019-06-19T15:24:00,98.555,98.555,98.555,98.555,0.5
2019-06-19T15:26:00,98.565,98.565,98.565,98.565,0.8401700000000001
2019-06-19T15:41:00,98.43700000000001,98.43700000000001,98.43700000000001,98.43700000000001,0.84004
2019-06-19T15:45:00,98.41799999999999,98.411,98.41799999999999,98.411,2.1322963400000003
2019-06-19T15:46:00,98.348,98.24,98.348,98.24,6.08392139
2019-06-19T15:47:00,98.24,98.04,98.24,98.04,7.31964243
2019-06-19T15:50:00,98.042,98.008,98.042,97.682,111.66
2019-06-19T15:51:00,97.834,97.81299999999999,97.834,97.81299999999999,18.0
2019-06-19T15:52:00,98.036,98.036,98.036,98.036,1.0
2019-06-19T15:55:00,98.025,98.025,98.025,98.025,6.0
2019-06-19T15:56:00,98.036,98.036,98.036,98.036,12.03229634
2019-06-19T15:57:00,98.04299999999999,98.04299999999999,98.04299999999999,98.04299999999999,0.3
2019-06-19T15:59:00,98.274,98.274,98.274,98.274,2.03290419
2019-06-19T16:00:00,98.331,98.335,98.335,98.331,10.0
2019-06-19T16:01:00,98.137,98.137,98.137,98.137,0.07075825
2019-06-19T16:04:00,98.137,98.012,98.137,97.995,269.67047963
2019-06-19T16:05:00,98.02799999999999,98.2,98.2,98.008,30.0
2019-06-19T16:06:00,98.5,98.744,98.744,98.5,20.0
2019-06-19T16:07:00,98.75,98.75,98.75,98.75,2.684725
2019-06-19T16:08:00,98.75,98.75,98.75,98.75,2.81716729
2019-06-19T16:09:00,98.74799999999999,98.74799999999999,98.74799999999999,98.74799999999999,2.5
2019-06-19T16:11:00,98.745,98.75,98.75,98.745,8.33814
2019-06-19T16:16:00,98.75,98.905,98.905,98.75,39.08656035
2019-06-19T16:20:00,98.785,98.786,98.786,98.785,1.0
2019-06-19T16:21:00,98.633,98.633,98.633,98.633,0.06788512
2019-06-19T16:24:00,98.57600000000001,98.5,98.57600000000001,98.5,61.53502227
2019-06-19T16:25:00,98.49799999999999,98.902,98.902,98.49799999999999,42.46497773
2019-06-19T16:28:00,98.712,98.709,98.712,98.709,15.0
2019-06-19T16:33:00,98.705,98.705,98.705,98.705,0.06
2019-06-19T16:38:00,98.675,98.675,98.675,98.675,5.0
2019-06-19T16:39:00,98.66799999999999,98.66799999999999,98.66799999999999,98.66799999999999,5.58863724
2019-06-19T16:42:00,98.679,98.679,98.679,98.679,4.80876922
2019-06-19T16:43:00,98.68299999999999,98.68299999999999,98.68299999999999,98.68299999999999,1.57511272
2019-06-19T16:44:00,98.76,98.803,98.803,98.76,10.35291886
2019-06-19T16:46:00,98.79799999999999,98.79799999999999,98.79799999999999,98.79799999999999,0.14399902
2019-06-19T16:48:00,98.906,99.0,99.0,98.906,0.16
2019-06-19T16:49:00,98.935,98.935,98.935,98.935,2.5
2019-06-19T16:53:00,98.971,98.971,98.971,98.971,1.03624827
2019-06-19T16:56:00,99.042,99.042,99.042,99.042,0.1
2019-06-19T16:57:00,99.101,99.101,99.101,99.101,0.06
2019-06-19T17:03:00,99.20200000000001,99.387,99.387,99.20200000000001,40.0
2019-06-19T17:04:00,99.387,99.387,99.387,99.387,1.315275
2019-06-19T17:05:00,99.31700000000001,98.881,99.31700000000001,98.881,318.4000000000001
2019-06-19T17:06:00,99.175,99.175,99.175,99.175,0.13151016
2019-06-19T17:11:00,99.14399999999999,98.95,99.14399999999999,98.95,1.14396165
2019-06-19T17:13:00,98.881,98.86,98.881,98.86,50.0
2019-06-19T17:15:00,98.802,98.715,98.802,98.715,20.61593296
2019-06-19T17:21:00,98.993,98.993,98.993,98.993,0.77899513
2019-06-19T17:26:00,98.999,98.999,98.999,98.999,0.83791
2019-06-19T17:31:00,99.0,99.0,99.0,99.0,27.75288542
2019-06-19T17:32:00,99.0,99.0,99.0,99.0,20.0
2019-06-19T17:33:00,99.0,99.0,99.0,99.0,0.72920936
2019-06-19T17:37:00,99.18700000000001,99.139,99.18700000000001,99.139,66.0
2019-06-19T17:43:00,99.05,99.05,99.05,99.05,0.4
2019-06-19T17:45:00,99.34299999999999,99.404,99.404,99.34299999999999,6.4670224
2019-06-19T17:46:00,99.477,99.479,99.479,99.477,25.0
2019-06-19T17:54:00,99.48,99.506,99.506,99.48,10.0698789
2019-06-19T17:57:00,99.49,99.33200000000001,99.49,99.33200000000001,6.0
2019-06-19T17:58:00,99.322,99.322,99.322,99.322,0.60876527
2019-06-19T18:00:00,99.491,99.697,99.697,99.491,14.18
2019-06-19T18:12:00,99.70700000000001,99.75200000000001,99.75200000000001,99.70700000000001,3.16124656
2019-06-19T18:13:00,99.75200000000001,99.87700000000001,99.87700000000001,99.75200000000001,24.98803130000001
2019-06-19T18:14:00,99.91,99.914,100.0,99.91,40.15982402
2019-06-19T18:17:00,99.98,99.98,99.98,99.98,0.1
2019-06-19T18:22:00,99.919,99.87100000000001,99.919,99.71700000000001,14.83086037
2019-06-19T18:24:00,99.791,99.79299999999999,99.79299999999999,99.791,3.0
2019-06-19T18:27:00,99.801,99.801,99.801,99.801,0.06218945
2019-06-19T18:32:00,99.801,99.801,99.801,99.801,0.14003197
2019-06-19T18:37:00,99.978,99.81299999999999,99.978,99.81299999999999,1.50492784
2019-06-19T18:45:00,99.98899999999999,99.98899999999999,99.98899999999999,99.98899999999999,1.0
2019-06-19T18:47:00,100.0,100.0,100.0,100.0,39.75022421
2019-06-19T18:48:00,100.0,100.0,100.0,100.0,8.0
2019-06-19T18:50:00,100.01,100.01,100.01,100.01,0.14210918
2019-06-19T18:51:00,100.11,100.21,100.21,100.11,0.32009788
2019-06-19T18:58:00,100.21,100.3,100.3,100.21,2.5
2019-06-19T18:59:00,100.31,100.31,100.31,100.31,1.25
2019-06-19T19:00:00,100.3,100.3,100.3,100.3,1.0
2019-06-19T19:01:00,100.22,99.848,100.22,99.779,51.21617000000001
2019-06-19T19:03:00,100.0,99.848,100.0,99.848,59.64792104
2019-06-19T19:07:00,99.704,99.704,99.704,99.704,0.14968639
2019-06-19T19:14:00,99.68,99.68,99.68,99.68,10.0
2019-06-19T19:17:00,99.76299999999999,99.76299999999999,99.76299999999999,99.76299999999999,0.0611695
2019-06-19T19:19:00,99.884,100.01,100.01,99.884,47.6
2019-06-19T19:21:00,100.01,100.01,100.01,100.01,0.1
2019-06-19T19:24:00,100.01,100.01,100.01,100.01,0.5
2019-06-19T19:28:00,100.01,100.01,100.01,100.01,5.0
2019-06-19T19:31:00,100.01,100.21,100.21,100.01,20.0
2019-06-19T19:34:00,100.27,100.27,100.27,100.27,0.1
2019-06-19T19:36:00,100.32,100.32,100.32,100.32,0.1
2019-06-19T19:41:00,100.31,100.34,100.34,100.31,35.0
2019-06-19T19:45:00,100.3,100.3,100.3,100.3,0.48075409
2019-06-19T19:50:00,100.2,100.2,100.2,100.2,3.0
2019-06-19T19:51:00,99.94,99.93799999999999,99.94,99.93799999999999,10.0
2019-06-19T19:52:00,99.916,99.915,99.916,99.915,0.08464625
2019-06-19T19:53:00,99.881,99.88,99.881,99.88,20.0
2019-06-19T19:56:00,100.09,100.09,100.09,100.09,0.1
2019-06-19T20:05:00,99.984,99.984,99.984,99.984,0.2
2019-06-19T20:07:00,99.714,99.714,99.714,99.714,0.07144526
2019-06-19T20:09:00,99.619,99.617,99.619,99.617,1.1101
2019-06-19T20:10:00,99.708,99.435,99.71799999999999,99.435,110.0
2019-06-19T20:11:00,99.475,99.475,99.475,99.475,2.03290419
2019-06-19T20:17:00,99.63600000000001,99.63600000000001,99.63600000000001,99.63600000000001,10.0
2019-06-19T20:22:00,99.50299999999999,99.50299999999999,99.50299999999999,99.50299999999999,0.11741562
2019-06-19T20:27:00,99.70200000000001,99.685,99.70200000000001,99.685,12.0
2019-06-19T20:35:00,99.571,99.571,99.571,99.571,3.0
2019-06-19T20:40:00,99.476,99.476,99.476,99.476,2.0
2019-06-19T20:41:00,99.48,99.479,99.48,99.479,19.99270611
2019-06-19T20:42:00,99.48,99.48,99.48,99.48,2.29075909
2019-06-19T20:43:00,99.97200000000001,99.97399999999999,99.97399999999999,99.97200000000001,8.038182469999999
2019-06-19T20:44:00,100.15,100.17,100.17,100.15,10.0
2019-06-19T20:59:00,99.931,99.932,99.932,99.931,20.0
2019-06-19T21:02:00,99.931,99.932,99.932,99.931,10.0
2019-06-19T21:06:00,99.94200000000001,100.0,100.0,99.94200000000001,43.6
2019-06-19T21:08:00,100.0,100.33,100.52,100.0,366.03311712
2019-06-19T21:10:00,100.31,100.31,100.31,100.31,0.25
2019-06-19T21:11:00,100.28,100.49,100.49,100.28,1.5
2019-06-19T21:12:00,100.38,100.4,100.4,100.38,50.0
2019-06-19T21:14:00,100.31,100.39,100.39,100.31,39.18672554
2019-06-19T21:15:00,100.46,100.5,100.5,100.46,80.0
2019-06-19T21:17:00,100.46,100.48,100.48,100.46,0.3292
2019-06-19T21:21:00,100.4,100.49,100.49,100.4,36.0
2019-06-19T21:22:00,100.48,100.48,100.49,100.45,30.0
2019-06-19T21:23:00,100.47,100.47,100.47,100.47,1.0
2019-06-19T21:24:00,100.55,100.7,100.7,100.55,8.5
2019-06-19T21:28:00,100.69,100.71,100.71,100.69,3.56
2019-06-19T21:31:00,100.7,100.66,100.7,100.66,0.06049434
2019-06-19T21:32:00,100.61,100.61,100.61,100.61,0.26986772
2019-06-19T21:36:00,100.61,100.61,100.61,100.6,4.60248934
2019-06-19T21:37:00,100.7,100.72,100.72,100.7,10.0
2019-06-19T21:41:00,100.74,100.74,100.74,100.74,2.0
2019-06-19T21:42:00,100.71,101.0,101.1,100.71,1541.22868168
2019-06-19T21:43:00,101.0,101.0,101.0,101.0,0.96
2019-06-19T21:45:00,100.96,100.61,100.96,100.61,16.902576
2019-06-19T21:46:00,100.68,100.68,100.68,100.68,1.0
2019-06-19T21:47:00,100.67,100.67,100.67,100.67,9.0
2019-06-19T21:49:00,100.85,100.83,100.85,100.83,1.99599999
2019-06-19T21:50:00,100.8,100.78,100.8,100.78,5.0
2019-06-19T21:55:00,100.93,100.93,100.93,100.93,1.58596207
2019-06-19T21:56:00,100.95,100.93,100.96,100.93,66.25818671
2019-06-19T21:57:00,100.94,100.77,100.94,100.77,0.41934435
2019-06-19T21:58:00,100.83,100.77,100.83,100.77,20.0
2019-06-19T21:59:00,100.9,100.9,100.9,100.9,2.5
2019-06-19T22:00:00,100.93,100.94,100.94,100.93,0.5
2019-06-19T22:02:00,100.88,100.88,100.88,100.88,0.08620064
2019-06-19T22:06:00,100.87,100.87,100.87,100.87,12.48545463
2019-06-19T22:07:00,100.87,100.87,100.87,100.87,16.20484477
2019-06-19T22:08:00,100.87,100.87,100.87,100.87,9.0
2019-06-19T22:12:00,100.92,100.92,100.92,100.92,0.12261149
2019-06-19T22:13:00,100.92,100.92,100.92,100.92,2.22
2019-06-19T22:18:00,100.92,100.92,100.92,100.92,1.43124609
2019-06-19T22:19:00,100.92,100.92,100.92,100.92,12.00550043
2019-06-19T22:29:00,100.85,100.83,100.85,100.83,3.3151539
2019-06-19T22:34:00,100.89,100.89,100.89,100.89,1.0
2019-06-19T22:41:00,100.76,100.76,100.76,100.76,2.5
2019-06-19T22:42:00,100.76,100.76,100.76,100.76,0.45953146
2019-06-19T22:49:00,100.78,100.78,100.78,100.78,1.0
2019-06-19T22:53:00,100.64,100.65,100.65,100.64,7.11387102
2019-06-19T22:55:00,100.86,100.87,100.87,100.86,6.63617684
2019-06-19T22:56:00,100.9,100.9,100.9,100.9,5.6374999999999975
2019-06-19T22:57:00,100.98,101.08,101.09,100.98,11.9951
2019-06-19T22:58:00,101.08,101.06,101.12,101.05,7.7206800000000015
2019-06-19T22:59:00,101.03,101.1,101.1,101.03,2.10068
2019-06-19T23:00:00,101.12,101.13,101.13,101.12,1.30232841
2019-06-19T23:01:00,101.16,101.22,101.22,101.16,0.40562726
2019-06-19T23:02:00,101.29,101.29,101.29,101.29,6.71089328
2019-06-19T23:04:00,101.21,101.24,101.24,101.21,0.56
2019-06-19T23:06:00,101.28,101.28,101.28,101.28,0.06
2019-06-19T23:10:00,101.26,101.25,101.26,101.25,82.58142922
2019-06-19T23:11:00,101.25,101.09,101.25,101.09,21.03062583
2019-06-19T23:12:00,101.05,101.33,101.33,101.05,20.0
2019-06-19T23:13:00,101.22,101.22,101.22,101.22,2.959108
2019-06-19T23:17:00,101.13,101.22,101.22,101.13,1.2316
2019-06-19T23:18:00,100.98,100.98,100.98,100.98,0.17379541
2019-06-19T23:23:00,100.83,100.83,100.83,100.83,0.07515195
2019-06-19T23:25:00,100.76,100.44,100.76,100.44,121.10589879
2019-06-19T23:30:00,100.6,100.59,100.6,100.59,7.87692214
2019-06-19T23:35:00,100.73,100.73,100.73,100.73,0.36
2019-06-19T23:38:00,100.7,100.72,100.72,100.7,2.07643811
2019-06-19T23:45:00,100.81,100.81,100.81,100.81,0.06
2019-06-19T23:46:00,100.94,100.99,100.99,100.94,2.5
2019-06-19T23:48:00,101.07,101.19,101.19,101.07,6.0003167400000015
2019-06-19T23:51:00,100.95,100.95,100.95,100.95,3.0
2019-06-19T23:52:00,100.9,101.0,101.0,100.9,98.59295221
2019-06-19T23:53:00,101.0,100.82,101.0,100.73,1.53937085
2019-06-19T23:57:00,100.7,100.7,100.7,100.7,5.0
2019-06-19T23:58:00,100.48,100.47,100.48,100.47,8.12
2019-06-19T23:59:00,100.5,100.5,100.5,100.5,0.1
2019-06-20T00:00:00,100.54,100.54,100.54,100.54,2.75085694
2019-06-20T00:01:00,100.48,100.48,100.48,100.48,1.25
2019-06-20T00:02:00,100.49,100.49,100.49,100.49,1.25
2019-06-20T00:04:00,100.5,100.5,100.5,100.5,1.42655797
2019-06-20T00:05:00,100.68,100.68,100.68,100.68,1.29338783
2019-06-20T00:10:00,100.75,100.75,100.75,100.75,1.168
2019-06-20T00:15:00,100.84,101.14,101.14,100.84,6.01308879
2019-06-20T00:16:00,101.07,101.07,101.07,101.07,0.06
2019-06-20T00:20:00,101.06,101.06,101.06,101.06,0.06
2019-06-20T00:21:00,101.06,101.16,101.16,101.06,21.76689481
2019-06-20T00:22:00,101.05,101.05,101.05,101.05,4.381
2019-06-20T00:23:00,101.06,101.06,101.06,101.06,0.1
2019-06-20T00:28:00,101.05,101.05,101.05,101.05,0.0756157
2019-06-20T00:32:00,101.05,100.92,101.05,100.92,67.7989298
2019-06-20T00:38:00,100.76,100.76,100.76,100.76,0.0968768
2019-06-20T00:40:00,100.81,100.96,100.96,100.81,30.0
2019-06-20T00:48:00,100.82,100.82,100.82,100.82,0.11727771
2019-06-20T00:56:00,100.91,101.04,101.04,100.91,19.0
2019-06-20T01:04:00,100.96,100.96,100.96,100.96,11.17416344
2019-06-20T01:05:00,100.96,100.96,100.96,100.96,8.574821479999999
2019-06-20T01:06:00,100.94,100.89,100.94,100.89,5.16892122
2019-06-20T01:07:00,100.83,100.83,100.83,100.83,0.06538
2019-06-20T01:08:00,100.81,100.91,100.91,100.81,0.34292504
2019-06-20T01:09:00,100.98,100.98,100.98,100.98,0.50497
2019-06-20T01:10:00,100.89,100.93,100.93,100.89,10.0
2019-06-20T01:14:00,100.8,100.8,100.8,100.8,5.0
2019-06-20T01:19:00,100.8,100.8,100.8,100.8,3.74940741
2019-06-20T01:20:00,101.05,101.14,101.14,101.05,10.0
2019-06-20T01:21:00,100.9,100.9,100.9,100.9,6.0
2019-06-20T01:28:00,100.71,100.71,100.71,100.71,0.5705773000000001
2019-06-20T01:35:00,100.83,100.83,100.83,100.83,3.49
2019-06-20T01:44:00,100.76,100.72,100.76,100.72,12.63690374
2019-06-20T01:50:00,100.51,100.51,100.51,100.51,3.0
2019-06-20T01:58:00,100.56,100.56,100.56,100.56,4.4784
2019-06-20T02:01:00,100.48,100.5,100.5,100.48,4.0
2019-06-20T02:03:00,100.49,100.49,100.49,100.49,0.1
2019-06-20T02:06:00,100.47,100.66,100.66,100.46,60.30764138
2019-06-20T02:07:00,100.69,100.74,100.74,100.69,5.29854896
2019-06-20T02:12:00,100.6,100.61,100.61,100.6,3.60443974
2019-06-20T02:13:00,100.56,100.56,100.56,100.56,0.06149377
2019-06-20T02:26:00,100.42,100.44,100.44,100.42,93.22263772
2019-06-20T02:33:00,100.41,100.41,100.41,100.41,0.07605603
2019-06-20T02:37:00,100.42,100.42,100.42,100.42,1.0
2019-06-20T02:38:00,100.42,100.42,100.42,100.42,2.0
2019-06-20T02:42:00,100.41,100.41,100.41,100.41,0.1
2019-06-20T02:51:00,100.42,100.44,100.44,100.42,13.01393395
2019-06-20T03:03:00,100.61,100.61,100.61,100.61,0.14076393
2019-06-20T03:04:00,100.63,100.63,100.63,100.63,6.0959764599999975
2019-06-20T03:17:00,100.63,100.63,100.63,100.63,1.98650075
2019-06-20T03:24:00,100.65,100.65,100.65,100.65,2.5
2019-06-20T03:27:00,100.66,100.66,100.66,100.66,6.19963461
2019-06-20T03:35:00,100.66,100.66,100.66,100.66,8.87360027
2019-06-20T03:36:00,100.66,100.66,100.66,100.66,7.677936789999999
2019-06-20T03:37:00,100.66,100.66,100.66,100.66,17.00347382
2019-06-20T03:38:00,100.66,100.66,100.66,100.66,10.24038993
2019-06-20T03:43:00,100.95,100.95,100.95,100.95,4.37727525
2019-06-20T03:44:00,100.99,100.99,100.99,100.99,0.09158575
2019-06-20T03:49:00,100.97,101.0,101.0,100.97,10.78213462
2019-06-20T03:50:00,101.0,101.0,101.0,101.0,6.69951791
2019-06-20T03:51:00,101.19,101.19,101.19,101.19,0.84564521
2019-06-20T03:53:00,101.13,101.17,101.17,101.13,0.6
2019-06-20T03:56:00,101.2,101.2,101.2,101.2,3.87039453
2019-06-20T03:57:00,101.2,101.2,101.2,101.2,2.0
2019-06-20T03:58:00,101.2,101.33,101.33,101.2,3.59552791
2019-06-20T03:59:00,101.33,101.33,101.33,101.33,2.17748827
2019-06-20T04:00:00,101.34,101.34,101.34,101.34,1.0
2019-06-20T04:01:00,101.34,101.35,101.35,101.34,4.3148324
2019-06-20T04:02:00,101.35,101.47,101.47,101.35,6.7235406200000005
2019-06-20T04:03:00,101.47,101.47,101.47,101.47,1.0
2019-06-20T04:11:00,101.43,101.34,101.43,101.34,34.57295008
2019-06-20T04:23:00,101.17,101.17,101.17,101.17,2.14332571
2019-06-20T04:29:00,101.18,101.18,101.18,101.18,1.92502764
2019-06-20T04:33:00,101.24,101.24,101.24,101.24,1.03105089
2019-06-20T04:34:00,101.22,101.17,101.22,101.17,50.0
2019-06-20T04:39:00,101.24,101.26,101.26,101.24,3.19865953
2019-06-20T04:43:00,101.44,101.46,101.46,101.44,4.50768746
2019-06-20T04:44:00,101.47,101.6,101.6,101.47,10.08653344
2019-06-20T04:47:00,101.49,101.49,101.49,101.49,0.2
2019-06-20T04:52:00,101.53,101.61,101.61,101.53,7.46465401
2019-06-20T04:59:00,101.6,101.6,101.6,101.6,0.1
2019-06-20T05:00:00,101.6,101.61,101.61,101.6,1.4
2019-06-20T05:01:00,101.61,101.65,101.65,101.61,3.64085629
2019-06-20T05:03:00,101.73,101.9,101.9,101.73,44.8
2019-06-20T05:05:00,101.74,101.74,101.74,101.74,1.07327215
2019-06-20T05:08:00,101.79,101.76,101.79,101.76,3.96445119
2019-06-20T05:10:00,101.74,101.74,101.74,101.74,1.0
2019-06-20T05:14:00,101.76,101.75,101.85,101.75,37.06509492
2019-06-20T05:15:00,101.75,101.63,101.75,101.63,2.72492086
2019-06-20T05:17:00,101.59,101.59,101.59,101.59,0.5
2019-06-20T05:20:00,101.56,101.53,101.56,101.53,23.34609293
2019-06-20T05:21:00,101.51,101.41,101.51,101.41,5.06
2019-06-20T05:22:00,101.39,101.39,101.39,101.39,0.25
2019-06-20T05:23:00,101.4,101.46,101.46,101.4,1.93458009
2019-06-20T05:42:00,101.61,101.61,101.61,101.61,0.49019607
2019-06-20T05:49:00,101.48,101.44,101.48,101.44,1.7833988500000002
2019-06-20T05:50:00,101.44,101.44,101.44,101.44,1.0
2019-06-20T05:52:00,101.5,101.5,101.5,101.5,0.35
2019-06-20T05:57:00,101.47,101.47,101.47,101.47,0.02290919
2019-06-20T06:09:00,101.43,101.43,101.43,101.43,0.20543664
2019-06-20T06:11:00,101.45,101.43,101.45,101.43,4.99
2019-06-20T06:12:00,101.51,101.51,101.51,101.51,0.5
2019-06-20T06:20:00,101.6,101.54,101.6,101.54,1.1
2019-06-20T06:21:00,101.54,101.58,101.58,101.51,14.722632
2019-06-20T06:24:00,101.48,101.46,101.48,101.46,3.17286859
2019-06-20T06:29:00,101.61,101.61,101.61,101.61,1.0
2019-06-20T06:32:00,101.56,101.56,101.56,101.56,1.14372835
2019-06-20T06:35:00,101.56,101.6,101.6,101.56,15.0
2019-06-20T06:37:00,101.57,101.57,101.57,101.57,0.85512185
2019-06-20T06:38:00,101.6,101.63,101.63,101.6,79.07455442
2019-06-20T06:39:00,101.63,101.63,101.63,101.63,10.01001001
2019-06-20T06:42:00,101.63,101.63,101.63,101.63,10.0
2019-06-20T06:44:00,101.58,101.58,101.58,101.58,0.12570279
2019-06-20T06:49:00,101.63,101.72,101.72,101.63,49.40665411
2019-06-20T06:50:00,101.84,101.84,101.84,101.84,0.08752034
2019-06-20T06:51:00,101.72,101.72,101.72,101.72,0.11546588
2019-06-20T06:52:00,101.72,101.72,101.72,101.72,0.29316959
2019-06-20T06:53:00,101.79,101.79,101.79,101.79,0.13058861
2019-06-20T06:55:00,101.86,101.87,101.87,101.86,25.22788165
2019-06-20T07:00:00,101.87,101.87,101.87,101.87,0.5
2019-06-20T07:01:00,101.86,101.86,101.86,101.86,2.0785539
2019-06-20T07:02:00,101.87,101.87,101.87,101.87,5.71564801
2019-06-20T07:03:00,101.9,101.94,101.94,101.9,8.50693466
2019-06-20T07:04:00,101.93,101.93,101.93,101.93,0.59507088
2019-06-20T07:05:00,101.94,101.94,101.94,101.94,0.09796233
2019-06-20T07:06:00,101.94,101.96,101.96,101.94,20.82313066
2019-06-20T07:10:00,101.98,102.15,102.15,101.98,9.99436088
2019-06-20T07:12:00,102.16,102.16,102.16,102.16,8.0
2019-06-20T07:14:00,102.18,102.18,102.18,102.18,0.18626935
2019-06-20T07:17:00,102.18,102.15,102.18,102.15,93.69146224
2019-06-20T07:19:00,102.17,102.17,102.17,102.17,0.07307428
2019-06-20T07:21:00,102.19,102.19,102.19,102.19,0.78838914
2019-06-20T07:23:00,102.19,102.19,102.19,102.19,2.5
2019-06-20T07:25:00,102.19,102.34,102.34,102.19,53.88726525
2019-06-20T07:26:00,102.34,102.3,102.34,102.3,2.576
2019-06-20T07:31:00,102.37,102.39,102.39,102.37,10.0
2019-06-20T07:35:00,102.35,102.35,102.35,102.35,2.76
2019-06-20T07:36:00,102.37,102.37,102.39,102.37,14.0
2019-06-20T07:39:00,102.38,102.38,102.38,102.38,0.2
2019-06-20T07:40:00,102.42,102.42,102.42,102.42,0.10645172
2019-06-20T07:44:00,102.43,102.86,102.86,102.43,418.89828174
2019-06-20T07:45:00,102.69,102.8,102.8,102.69,134.30924094
2019-06-20T07:46:00,102.8,102.8,102.87,102.8,121.09509950000002
2019-06-20T07:47:00,102.8,102.8,102.8,102.8,34.66376984
2019-06-20T07:48:00,102.8,102.8,102.81,102.8,19.92768188
2019-06-20T07:49:00,102.81,103.0,103.17,102.81,599.5367607999998
2019-06-20T07:50:00,103.0,103.0,103.0,103.0,649.2954801
2019-06-20T07:51:00,103.0,103.0,103.0,103.0,15.543267000000002
2019-06-20T07:52:00,103.0,103.0,103.0,103.0,3.96643921
2019-06-20T07:53:00,103.0,103.0,103.0,103.0,31.96192694
2019-06-20T07:54:00,103.0,103.0,103.01,103.0,65.67611332
2019-06-20T07:55:00,103.0,103.0,103.0,103.0,1.0659828000000002
2019-06-20T07:56:00,103.0,103.0,103.0,103.0,10.689288000000001
2019-06-20T07:57:00,103.0,103.0,103.0,103.0,56.78301933
2019-06-20T07:58:00,103.0,103.0,103.0,103.0,96.57997511
2019-06-20T07:59:00,103.0,103.0,103.0,103.0,29.68726802
2019-06-20T08:00:00,103.0,103.0,103.0,103.0,118.53701279
2019-06-20T08:01:00,103.0,103.0,103.0,103.0,59.07435137
2019-06-20T08:02:00,103.0,103.0,103.0,103.0,51.15332398
2019-06-20T08:04:00,103.12,103.11,103.13,103.11,73.8881
2019-06-20T08:05:00,103.11,103.23,103.23,103.11,23.41539331
2019-06-20T08:06:00,103.36,103.73,103.73,103.36,555.97450832
2019-06-20T08:07:00,103.73,103.98,104.0,103.73,149.97276568
2019-06-20T08:08:00,104.0,104.06,104.06,104.0,483.88263962
2019-06-20T08:09:00,104.07,104.08,104.08,104.07,27.0
2019-06-20T08:10:00,104.08,104.07,104.08,104.07,61.33749478
2019-06-20T08:11:00,104.07,104.07,104.08,104.07,152.18986403
2019-06-20T08:12:00,104.07,104.33,104.34,104.07,282.27189903
2019-06-20T08:13:00,104.34,104.57,104.57,104.33,137.08173163
2019-06-20T08:14:00,104.57,104.58,104.58,104.57,21.63
2019-06-20T08:15:00,104.58,104.68,104.68,104.58,12.8452386
2019-06-20T08:16:00,104.68,104.68,104.69,104.68,3.45265921
2019-06-20T08:17:00,104.68,104.53,104.69,104.53,14.638043929999998
2019-06-20T08:18:00,104.54,104.52,104.54,104.52,106.72048629
2019-06-20T08:19:00,104.56,104.39,104.56,104.36,255.37963536
2019-06-20T08:20:00,104.34,104.33,104.34,104.33,11.30598342
2019-06-20T08:21:00,104.34,104.66,104.66,104.34,20.58782425
2019-06-20T08:22:00,104.66,104.68,104.69,104.66,271.78440577
2019-06-20T08:23:00,104.68,104.68,104.69,104.68,51.92
2019-06-20T08:24:00,104.68,104.71,104.71,104.68,132.08648497
2019-06-20T08:25:00,104.76,104.97,105.0,104.76,39.18
2019-06-20T08:26:00,104.97,104.92,104.97,104.92,8.22
2019-06-20T08:27:00,104.93,105.2,105.4,104.93,212.84
2019-06-20T08:28:00,105.2,105.59,105.59,105.19,398.39536595
2019-06-20T08:29:00,105.59,105.59,105.6,105.59,4.4186672599999985
2019-06-20T08:30:00,105.6,105.9,105.91,105.59,351.04080463
2019-06-20T08:31:00,105.9,105.52,106.0,105.35,400.33685507
2019-06-20T08:32:00,105.55,105.71,105.71,105.55,2.1
2019-06-20T08:33:00,105.71,105.7,105.8,105.7,22.18741088
2019-06-20T08:34:00,105.7,105.7,105.7,105.7,1.5
2019-06-20T08:35:00,105.7,105.79,105.79,105.7,3.0862355
2019-06-20T08:36:00,105.76,105.8,105.8,105.6,252.92274410000002
2019-06-20T08:37:00,105.83,105.9,105.9,105.83,46.40727724
2019-06-20T08:38:00,105.86,106.0,106.0,105.86,40.81708101
2019-06-20T08:39:00,106.03,106.01,106.05,105.94,209.06332676
2019-06-20T08:40:00,106.04,105.95,106.05,105.95,50.21562625
2019-06-20T08:41:00,106.03,105.88,106.04,105.88,45.0
2019-06-20T08:42:00,105.93,106.05,106.05,105.87,62.0
2019-06-20T08:43:00,106.05,106.05,106.05,106.04,101.54
2019-06-20T08:44:00,106.05,106.7,107.16,106.05,512.93019164
2019-06-20T08:45:00,106.7,106.79,106.79,106.57,16.18202115
2019-06-20T08:46:00,106.62,106.62,106.63,106.55,12.84224268
2019-06-20T08:47:00,106.63,106.84,106.85,106.63,9.86901297
2019-06-20T08:48:00,106.84,107.2,107.2,106.84,87.66037312
2019-06-20T08:49:00,107.2,107.14,107.25,107.07,63.38607765
2019-06-20T08:50:00,107.12,106.9,107.12,106.85,440.14806063
2019-06-20T08:51:00,106.92,105.36,106.92,105.36,419.68025433
2019-06-20T08:52:00,105.27,105.08,105.27,104.68,352.03768866
2019-06-20T08:53:00,105.29,105.4,105.42,105.28,29.54789626
2019-06-20T08:54:00,106.01,106.17,106.21,106.01,54.09245081
2019-06-20T08:55:00,106.19,105.82,106.45,105.82,296.04539554
2019-06-20T08:56:00,105.7,105.3,105.7,104.66,962.12912283
2019-06-20T08:57:00,105.36,105.43,105.58,105.35,61.67858237
2019-06-20T08:58:00,105.02,105.06,105.12,105.02,18.41809
2019-06-20T09:00:00,105.15,105.21,105.28,105.15,7.07377876
2019-06-20T09:01:00,105.21,105.2,105.21,105.2,39.04085149
2019-06-20T09:02:00,105.2,104.81,105.2,104.81,59.52873529
2019-06-20T09:03:00,104.92,105.03,105.03,104.81,32.36222006
2019-06-20T09:04:00,105.17,105.28,105.28,105.05,1.30185143
2019-06-20T09:05:00,105.29,105.43,105.47,105.29,16.87533459
2019-06-20T09:06:00,105.5,105.5,105.54,105.5,109.48785601
2019-06-20T09:07:00,105.5,105.5,105.5,105.38,33.30744506
2019-06-20T09:08:00,105.44,105.41,105.58,105.37,100.49935985
2019-06-20T09:09:00,105.34,105.31,105.34,105.31,7.27900307
2019-06-20T09:10:00,105.2,105.2,105.2,105.2,0.06161864
2019-06-20T09:12:00,105.27,105.93,105.95,105.27,84.76444000000002
2019-06-20T09:13:00,105.81,105.78,105.81,105.78,7.06392241
2019-06-20T09:14:00,105.46,105.45,105.46,105.36,20.22089197
2019-06-20T09:15:00,105.42,105.42,105.42,105.42,3.0
2019-06-20T09:16:00,105.46,105.46,105.46,105.46,2.0
2019-06-20T09:17:00,105.46,105.54,105.54,105.43,5.72641
2019-06-20T09:18:00,105.64,105.64,105.64,105.64,0.2
2019-06-20T09:20:00,105.43,105.43,105.43,105.43,0.12849411
2019-06-20T09:23:00,105.23,105.27,105.27,105.23,19.7834652
2019-06-20T09:25:00,105.15,105.15,105.15,105.15,0.33899314
2019-06-20T09:27:00,105.11,105.14,105.14,105.11,7.06392241
2019-06-20T09:28:00,105.07,104.89,105.08,104.89,7.6
2019-06-20T09:29:00,104.77,104.45,104.77,104.01,248.41037606
2019-06-20T09:31:00,104.79,104.79,104.79,104.79,0.5
2019-06-20T09:32:00,104.6,104.6,104.6,104.6,0.1
2019-06-20T09:34:00,104.17,104.16,104.17,104.13,6.54230123
2019-06-20T09:35:00,104.08,104.08,104.08,104.08,1.2798366799999998
2019-06-20T09:36:00,104.04,104.03,104.08,104.02,13.54288122
2019-06-20T09:37:00,104.03,104.0,104.06,104.0,8.45616134
2019-06-20T09:38:00,104.0,104.19,104.19,104.0,67.93
2019-06-20T09:39:00,104.25,104.21,104.25,104.21,10.76807875
2019-06-20T09:40:00,104.28,104.28,104.28,104.22,29.29910000000001
2019-06-20T09:42:00,104.3,104.29,104.3,104.29,9.98467459
2019-06-20T09:43:00,104.36,104.25,104.52,104.25,58.52485619
2019-06-20T09:44:00,104.1,104.03,104.11,104.03,14.4997
2019-06-20T09:45:00,104.13,104.13,104.13,104.13,3.06328608
2019-06-20T09:46:00,104.13,104.13,104.13,104.13,0.40267363
2019-06-20T09:47:00,104.63,104.63,104.63,104.63,2.43187002
2019-06-20T09:48:00,104.9,104.9,104.9,104.9,19.3
2019-06-20T09:49:00,104.81,104.79,104.81,104.79,34.3021721
2019-06-20T09:52:00,104.79,104.64,104.79,104.64,5.5392737899999975
2019-06-20T09:56:00,104.42,104.4,104.42,104.4,21.70456803
2019-06-20T09:58:00,104.31,104.41,104.41,104.31,15.0
2019-06-20T09:59:00,104.3,104.3,104.3,104.3,1.0
2019-06-20T10:07:00,104.46,104.46,104.46,104.46,1.0
2019-06-20T10:08:00,104.37,104.37,104.37,104.37,3.26437
2019-06-20T10:11:00,104.37,104.37,104.37,104.37,6.53316849
2019-06-20T10:13:00,104.4,104.37,104.4,104.37,12.65947243
2019-06-20T10:15:00,104.03,104.03,104.03,104.03,0.06108237
2019-06-20T10:16:00,104.03,103.88,104.03,103.88,20.37748259
2019-06-20T10:20:00,104.0,104.0,104.0,104.0,0.53913704
2019-06-20T10:22:00,104.07,104.07,104.07,104.07,2.16774975
2019-06-20T10:24:00,103.99,103.99,103.99,103.99,0.51062066
2019-06-20T10:26:00,104.1,104.03,104.1,104.03,3.5
2019-06-20T10:27:00,104.06,104.05,104.1,104.05,16.20707411
2019-06-20T10:28:00,103.97,104.04,104.04,103.9,41.03580187
2019-06-20T10:30:00,104.03,104.03,104.03,104.03,1.70722156
2019-06-20T10:31:00,104.03,103.9,104.03,103.9,58.95122485
2019-06-20T10:32:00,103.95,103.95,103.95,103.95,10.7083035
2019-06-20T10:33:00,103.9,103.7,103.9,103.7,65.51308531000001
2019-06-20T10:34:00,103.7,103.63,103.7,103.63,32.4545905
2019-06-20T10:35:00,103.51,103.96,103.96,103.51,13.0
2019-06-20T10:36:00,104.05,103.99,104.05,103.99,9.51440436
2019-06-20T10:37:00,103.79,103.62,103.79,103.62,4.0
2019-06-20T10:38:00,103.73,103.73,103.73,103.73,1.0
2019-06-20T10:41:00,103.69,103.69,103.69,103.69,0.5
2019-06-20T10:42:00,103.81,103.81,103.81,103.81,1.0
2019-06-20T10:45:00,103.92,103.92,103.92,103.92,1.0
2019-06-20T10:46:00,103.9,103.9,103.9,103.9,3.52133189
2019-06-20T10:47:00,103.88,103.88,103.88,103.88,1.0
2019-06-20T10:48:00,103.8,103.82,103.89,103.8,84.79633425
2019-06-20T10:49:00,103.79,103.79,103.79,103.79,0.78
2019-06-20T10:50:00,103.84,103.78,103.84,103.78,5.08647077
2019-06-20T10:51:00,103.84,103.84,103.84,103.84,0.41
2019-06-20T10:52:00,103.85,103.88,103.9,103.85,14.94012
2019-06-20T10:54:00,103.85,103.85,103.85,103.85,13.41390472
2019-06-20T10:56:00,103.78,103.8,103.8,103.78,10.23351697
2019-06-20T10:57:00,103.75,103.75,103.75,103.75,19.20982916
2019-06-20T10:58:00,103.75,103.75,103.76,103.75,69.86116328
2019-06-20T10:59:00,103.62,103.56,103.62,103.56,4.8093692400000005
2019-06-20T11:00:00,103.75,103.75,103.75,103.75,0.06390446
2019-06-20T11:01:00,103.76,103.76,103.76,103.76,1.0
2019-06-20T11:03:00,103.81,103.73,103.81,103.73,3.0381
2019-06-20T11:04:00,103.75,103.73,103.75,103.73,4.3473143400000005
2019-06-20T11:05:00,103.74,103.73,103.74,103.73,3.04697328
2019-06-20T11:06:00,103.74,103.74,103.74,103.74,4.0
2019-06-20T11:07:00,103.75,103.74,103.75,103.73,52.01908383
2019-06-20T11:10:00,103.61,103.61,103.61,103.61,0.2171655
2019-06-20T11:11:00,103.61,103.61,103.61,103.61,5.71022228
2019-06-20T11:13:00,103.46,103.29,103.46,103.29,24.81282075
2019-06-20T11:14:00,103.3,103.32,103.33,103.28,96.4767
2019-06-20T11:15:00,103.35,103.36,103.36,103.35,1.08778494
2019-06-20T11:16:00,103.38,103.39,103.39,103.38,5.82461973
2019-06-20T11:18:00,103.45,103.41,103.48,103.41,19.78270582
2019-06-20T11:19:00,103.49,103.41,103.49,103.41,6.62242781
2019-06-20T11:20:00,103.46,103.46,103.47,103.46,11.71111461
2019-06-20T11:21:00,103.44,103.41,103.44,103.41,20.54122825
2019-06-20T11:23:00,103.4,103.4,103.4,103.4,0.58650012
2019-06-20T11:24:00,103.41,103.65,103.65,103.41,337.23982054
2019-06-20T11:25:00,103.66,103.81,103.81,103.66,525.72306792
2019-06-20T11:26:00,103.81,103.81,103.82,103.81,34.42488113
2019-06-20T11:27:00,103.69,103.58,103.69,103.5,7.66
2019-06-20T11:28:00,103.55,103.55,103.55,103.55,4.7e-07
2019-06-20T11:29:00,103.54,103.54,103.54,103.54,6.02288772
2019-06-20T11:30:00,103.52,103.56,103.56,103.52,23.540229999999998
2019-06-20T11:31:00,103.52,103.52,103.52,103.52,0.06
2019-06-20T11:33:00,103.57,103.52,103.57,103.52,13.05891043
2019-06-20T11:36:00,103.49,103.41,103.49,103.41,36.099214399999994
2019-06-20T11:37:00,103.41,103.43,103.43,103.41,5.4
2019-06-20T11:38:00,103.43,103.49,103.49,103.43,28.90863610000001
2019-06-20T11:39:00,103.49,103.48,103.49,103.48,0.40939583
2019-06-20T11:42:00,103.5,103.57,103.57,103.5,10.40221579
2019-06-20T11:43:00,103.58,103.58,103.58,103.58,0.71053532
2019-06-20T11:44:00,103.42,103.42,103.42,103.42,0.51
2019-06-20T11:45:00,103.43,103.43,103.43,103.43,5.0
2019-06-20T11:46:00,103.46,103.46,103.46,103.46,3.68062091
2019-06-20T11:50:00,103.48,103.48,103.48,103.48,1.31937909
2019-06-20T11:51:00,103.47,103.47,103.47,103.47,19.63614683
2019-06-20T11:53:00,103.47,103.47,103.47,103.47,2.30656978
2019-06-20T11:54:00,103.47,103.4,103.47,103.4,8.18992754
2019-06-20T11:56:00,103.4,103.4,103.4,103.4,9.82168228
2019-06-20T11:57:00,103.4,103.2,103.4,103.2,94.54789946
2019-06-20T11:58:00,103.11,103.11,103.11,103.11,89.01154754
2019-06-20T12:01:00,102.99,102.96,102.99,102.96,1.64276672
2019-06-20T12:02:00,102.92,102.91,102.92,102.9,36.90437725
2019-06-20T12:03:00,102.91,103.12,103.12,102.91,40.07591031
2019-06-20T12:04:00,102.96,102.96,102.96,102.96,9.71499199
2019-06-20T12:05:00,103.01,103.13,103.13,103.01,56.87520352
2019-06-20T12:06:00,103.14,103.14,103.14,103.14,0.09
2019-06-20T12:07:00,103.04,103.05,103.05,103.04,5.91486759
2019-06-20T12:09:00,103.01,103.0,103.01,103.0,61.98621359
2019-06-20T12:11:00,102.9,102.88,102.9,102.88,19.26828545
2019-06-20T12:13:00,102.85,102.85,102.85,102.85,2.995
2019-06-20T12:15:00,102.85,102.85,102.85,102.85,2.005
2019-06-20T12:16:00,102.72,102.69,102.72,102.69,13.86182595
2019-06-20T12:17:00,102.64,102.47,102.64,102.47,52.03169274
2019-06-20T12:18:00,102.47,102.47,102.47,102.47,22.50917175
2019-06-20T12:19:00,102.48,102.48,102.48,102.47,38.65826798
2019-06-20T12:20:00,102.47,102.42,102.48,102.37,105.62101951
2019-06-20T12:21:00,102.31,102.28,102.31,102.28,8.05497119
2019-06-20T12:23:00,102.21,102.21,102.26,101.88,239.30261594
2019-06-20T12:24:00,101.87,102.0,102.0,101.87,111.0
2019-06-20T12:25:00,101.88,101.53,101.88,101.53,23.32733383
2019-06-20T12:26:00,101.52,101.54,101.6,101.52,47.53657744
2019-06-20T12:27:00,101.57,101.57,101.57,101.57,0.29536279
2019-06-20T12:28:00,101.52,101.6,101.6,101.52,38.08009000000001
2019-06-20T12:29:00,101.63,101.63,101.63,101.63,22.16421217
2019-06-20T12:31:00,101.51,101.4,101.51,101.4,52.3
2019-06-20T12:33:00,101.4,100.94,101.4,100.7,564.11429477
2019-06-20T12:35:00,100.94,101.23,101.23,100.94,31.65296748
2019-06-20T12:36:00,101.23,101.26,101.26,101.23,15.50669614
2019-06-20T12:37:00,101.31,101.55,101.61,101.31,124.88779864
2019-06-20T12:38:00,101.61,101.9,101.9,101.61,116.74415726
2019-06-20T12:39:00,101.91,102.31,102.31,101.91,384.62449211
2019-06-20T12:40:00,102.32,102.75,102.75,102.32,418.11346868
2019-06-20T12:41:00,102.75,102.12,102.75,102.12,144.82755641
2019-06-20T12:42:00,102.31,102.31,102.31,102.31,1.0
2019-06-20T12:43:00,101.86,101.9,101.91,101.86,15.58339844
2019-06-20T12:44:00,102.04,102.3,102.3,102.04,38.48554912
2019-06-20T12:45:00,102.38,102.56,102.56,102.36,24.061
2019-06-20T12:46:00,102.52,102.39,102.52,102.39,0.22525736
2019-06-20T12:47:00,102.46,102.39,102.46,102.39,21.2695
2019-06-20T12:48:00,102.32,102.3,102.32,102.3,2.9522257
2019-06-20T12:49:00,102.3,102.3,102.3,102.3,60.51300000000001
2019-06-20T12:51:00,102.31,102.3,102.48,102.3,119.99999951
2019-06-20T12:52:00,102.3,102.3,102.3,102.3,9.80989657
2019-06-20T12:54:00,102.3,102.3,102.3,102.3,4.65783267
2019-06-20T12:55:00,102.31,102.31,102.31,102.31,63.0
2019-06-20T12:56:00,102.31,102.31,102.31,102.31,20.0
2019-06-20T12:58:00,102.3,102.3,102.3,102.3,75.27250147
2019-06-20T12:59:00,102.21,102.21,102.21,102.21,3.55329344
2019-06-20T13:00:00,102.06,102.07,102.07,102.06,10.17728209
2019-06-20T13:01:00,102.05,102.05,102.05,102.05,10.0
2019-06-20T13:06:00,101.89,101.89,101.89,101.89,1.62208451
2019-06-20T13:07:00,101.89,101.89,101.89,101.89,1.0
2019-06-20T13:08:00,101.89,101.8,101.89,101.8,2.4716853000000003
2019-06-20T13:09:00,101.6,101.6,101.6,101.6,18.80815111
2019-06-20T13:10:00,101.61,101.61,101.61,101.6,33.0
2019-06-20T13:11:00,101.6,101.6,101.6,101.6,12.10119507
2019-06-20T13:12:00,101.6,101.6,101.6,101.6,5.83916297
2019-06-20T13:13:00,101.6,101.61,101.61,101.6,10.33700076
2019-06-20T13:14:00,101.61,101.95,102.12,101.61,62.80533270000001
2019-06-20T13:15:00,101.91,101.71,101.91,101.7,15.42582818
2019-06-20T13:16:00,101.76,101.76,101.76,101.76,0.12788671
2019-06-20T13:17:00,101.69,101.69,101.69,101.69,0.19796277
2019-06-20T13:18:00,101.6,101.6,101.6,101.6,5.39050697
2019-06-20T13:19:00,101.6,101.6,101.6,101.6,13.85139443
2019-06-20T13:22:00,101.6,101.6,101.61,101.6,11.26775639
2019-06-20T13:23:00,101.6,101.6,101.61,101.6,43.47848207
2019-06-20T13:24:00,101.6,101.6,101.6,101.6,29.12329236
2019-06-20T13:25:00,101.6,101.6,101.6,101.6,38.41446686
2019-06-20T13:26:00,101.6,101.6,101.61,101.6,60.71326398
2019-06-20T13:27:00,101.54,101.44,101.54,101.44,5.0
2019-06-20T13:30:00,101.4,101.54,101.54,101.4,22.62629173
2019-06-20T13:31:00,101.59,101.46,101.59,101.46,2.61
2019-06-20T13:33:00,101.48,101.44,101.48,101.44,0.471
2019-06-20T13:34:00,101.49,101.49,101.49,101.49,1.55028575
2019-06-20T13:35:00,101.4,101.41,101.41,101.4,4.04845
2019-06-20T13:36:00,101.4,101.4,101.4,101.4,0.25
2019-06-20T13:38:00,101.4,100.98,101.4,100.98,312.382
2019-06-20T13:40:00,101.21,101.19,101.21,101.19,8.0
2019-06-20T13:41:00,101.19,101.4,101.41,101.19,13.00145881
2019-06-20T13:42:00,101.4,101.41,101.41,101.4,4.13526208
2019-06-20T13:43:00,101.44,101.44,101.44,101.44,2.75
2019-06-20T13:44:00,101.43,101.31,101.43,101.2,21.67423605
2019-06-20T13:46:00,101.22,101.22,101.22,101.22,8.33613177
2019-06-20T13:48:00,101.22,101.26,101.26,101.22,7.12187648
2019-06-20T13:50:00,101.23,101.23,101.23,101.23,1.317
2019-06-20T13:51:00,101.09,101.09,101.09,101.09,1.0
2019-06-20T13:56:00,101.04,101.0,101.04,101.0,10.0
2019-06-20T13:58:00,100.91,100.92,100.92,100.91,1.47980294
2019-06-20T14:00:00,100.95,101.03,101.03,100.95,9.94905961
2019-06-20T14:01:00,100.92,100.89,100.92,100.89,0.12186500000000001
2019-06-20T14:02:00,100.89,100.92,100.94,100.89,3.53846359
2019-06-20T14:03:00,100.92,101.13,101.13,100.87,55.01876947
2019-06-20T14:04:00,101.12,101.12,101.19,101.12,0.365595
2019-06-20T14:05:00,101.12,101.15,101.28,101.12,19.24372989
2019-06-20T14:06:00,101.16,101.25,101.25,101.16,25.0
2019-06-20T14:07:00,101.26,101.35,101.35,101.26,10.0
2019-06-20T14:08:00,101.29,101.41,101.41,101.29,8.0
2019-06-20T14:09:00,101.36,101.36,101.36,101.36,0.1
2019-06-20T14:10:00,101.36,101.38,101.38,101.36,0.25
2019-06-20T14:11:00,101.35,101.3,101.35,101.3,15.0
2019-06-20T14:12:00,101.29,101.29,101.29,101.29,5.0
2019-06-20T14:13:00,101.38,101.38,101.38,101.38,0.15
2019-06-20T14:15:00,101.47,101.47,101.47,101.47,3.0380000000000003
2019-06-20T14:16:00,101.48,101.48,101.48,101.48,3.0
2019-06-20T14:17:00,101.49,101.52,101.57,101.49,14.17132363
2019-06-20T14:18:00,101.52,101.49,101.52,101.49,20.48985391
2019-06-20T14:19:00,101.5,101.5,101.5,101.5,1.0
2019-06-20T14:20:00,101.55,101.51,101.63,101.5,23.11759286
2019-06-20T14:22:00,101.49,101.58,101.69,101.49,123.90700000000001
2019-06-20T14:23:00,101.5,101.5,101.5,101.5,15.0
2019-06-20T14:25:00,101.5,101.49,101.51,101.49,73.03
2019-06-20T14:26:00,101.57,101.57,101.57,101.57,2.0
2019-06-20T14:28:00,101.52,101.54,101.64,101.52,6.65383919
2019-06-20T14:29:00,101.6,101.52,101.63,101.52,7.5977327999999975
2019-06-20T14:30:00,101.59,101.63,101.63,101.59,10.27858382
2019-06-20T14:31:00,101.44,101.44,101.44,101.44,0.2
2019-06-20T14:32:00,101.45,101.45,101.45,101.45,1.158
2019-06-20T14:35:00,101.45,101.45,101.45,101.45,5.63823437
2019-06-20T14:39:00,101.44,101.48,101.48,101.44,7.290771459999997
2019-06-20T14:41:00,101.49,101.63,101.76,101.49,41.84682883
2019-06-20T14:42:00,101.41,101.47,101.47,101.41,10.10127899
2019-06-20T14:45:00,101.58,101.58,101.58,101.58,6.7836
2019-06-20T14:46:00,101.68,101.82,101.82,101.68,17.8278365
2019-06-20T14:47:00,101.82,101.82,101.82,101.82,2.1721635
2019-06-20T14:48:00,101.77,101.8,101.8,101.77,3.73336308
2019-06-20T14:51:00,101.74,101.74,101.74,101.74,0.11680204
2019-06-20T14:53:00,101.81,101.81,101.81,101.81,0.7236
2019-06-20T14:56:00,101.87,101.87,101.87,101.87,0.13233992
2019-06-20T14:59:00,101.95,102.23,102.25,101.95,77.56964363
2019-06-20T15:00:00,102.23,102.18,102.23,102.17,13.40013101
2019-06-20T15:02:00,102.17,102.19,102.22,102.17,3.94071405
2019-06-20T15:03:00,102.19,102.19,102.19,102.19,9.0
2019-06-20T15:05:00,102.06,102.06,102.06,102.06,0.7219
2019-06-20T15:06:00,102.06,102.18,102.18,102.06,10.0
2019-06-20T15:09:00,102.11,102.02,102.11,102.02,16.89365129
2019-06-20T15:11:00,102.09,102.09,102.09,102.09,0.1
2019-06-20T15:12:00,102.01,101.96,102.01,101.96,13.14495614
2019-06-20T15:13:00,101.94,101.94,101.94,101.94,0.07648007
2019-06-20T15:14:00,101.84,101.84,101.84,101.84,0.23152556
2019-06-20T15:15:00,101.83,101.83,101.83,101.83,2.84730384
2019-06-20T15:16:00,101.7,101.7,101.7,101.7,0.06120385
2019-06-20T15:17:00,101.67,101.67,101.67,101.67,2.647
2019-06-20T15:20:00,101.68,101.68,101.68,101.68,0.72457991
2019-06-20T15:21:00,101.71,101.65,101.71,101.59,141.06530876
2019-06-20T15:22:00,101.66,101.47,101.66,101.47,9.68253407
2019-06-20T15:24:00,101.49,101.49,101.49,101.49,3.0
2019-06-20T15:27:00,101.52,101.56,101.56,101.52,7.59584093
2019-06-20T15:28:00,101.6,101.67,101.68,101.6,7.37164022
2019-06-20T15:29:00,101.66,101.66,101.66,101.66,8.87678959
2019-06-20T15:30:00,101.6,101.6,101.6,101.6,0.0017
2019-06-20T15:31:00,101.54,101.54,101.54,101.54,0.09305602
2019-06-20T15:33:00,101.59,101.63,101.63,101.59,1.0
2019-06-20T15:38:00,101.71,101.66,101.71,101.66,45.0
2019-06-20T15:47:00,101.73,101.82,101.82,101.73,3.56808216
2019-06-20T15:48:00,101.83,101.84,101.84,101.83,1.0
2019-06-20T15:50:00,101.83,101.87,101.87,101.83,4.91379695
2019-06-20T15:51:00,101.86,101.86,101.86,101.86,0.14702166
2019-06-20T15:57:00,101.81,101.81,101.81,101.81,0.72399796
2019-06-20T15:59:00,102.01,102.0,102.01,102.0,6.6999999999999975
2019-06-20T16:00:00,102.18,102.26,102.26,102.18,1.44264238
2019-06-20T16:01:00,102.25,102.23,102.25,102.23,6.46518884
2019-06-20T16:02:00,102.38,102.38,102.38,102.38,0.986
2019-06-20T16:04:00,102.51,102.58,102.58,102.51,2.0
2019-06-20T16:05:00,102.61,102.97,103.53,102.61,598.63412314
2019-06-20T16:06:00,102.85,103.29,103.32,102.85,21.52294003
2019-06-20T16:07:00,103.56,103.42,103.66,103.42,57.52416453
2019-06-20T16:08:00,103.35,103.35,103.35,103.35,43.71391237
2019-06-20T16:09:00,103.0,103.0,103.0,103.0,3.0
2019-06-20T16:11:00,102.91,102.87,102.91,102.84,122.78
2019-06-20T16:16:00,102.7,102.7,102.7,102.7,0.09999706
2019-06-20T16:17:00,102.7,102.8,102.8,102.57,67.93626259
2019-06-20T16:25:00,102.86,102.79,102.86,102.7,80.71805681
2019-06-20T16:26:00,102.85,102.85,102.85,102.85,10.06670899
2019-06-20T16:28:00,102.67,102.67,102.67,102.67,0.486
2019-06-20T16:29:00,102.67,102.67,102.67,102.67,0.00049963
2019-06-20T16:31:00,102.56,102.56,102.56,102.56,20.19405348
2019-06-20T16:33:00,102.5,102.44,102.5,102.44,49.9
2019-06-20T16:34:00,102.44,102.43,102.44,102.42,71.96013161
2019-06-20T16:35:00,102.43,102.43,102.43,102.43,0.90067205
2019-06-20T16:37:00,102.45,102.45,102.45,102.45,0.15
2019-06-20T16:39:00,102.51,102.51,102.51,102.51,0.807
2019-06-20T16:41:00,102.5,102.5,102.5,102.5,3.01466688
2019-06-20T16:42:00,102.5,102.5,102.5,102.5,1.0
2019-06-20T16:44:00,102.5,102.5,102.5,102.5,1.26
2019-06-20T16:45:00,102.5,102.5,102.5,102.5,0.8999999999999999
2019-06-20T16:47:00,102.5,102.5,102.5,102.5,1.84850939
2019-06-20T16:48:00,102.5,102.66,102.66,102.5,2.97682373
2019-06-20T16:50:00,102.69,102.7,102.7,102.69,5.5
2019-06-20T16:52:00,102.68,102.68,102.68,102.68,0.15
2019-06-20T16:55:00,102.52,102.52,102.52,102.52,0.7190000000000001
2019-06-20T16:56:00,102.46,102.31,102.46,102.31,4.16222234
2019-06-20T16:59:00,102.22,102.22,102.22,102.22,0.72113
2019-06-20T17:02:00,102.31,102.31,102.31,102.31,0.72068699
2019-06-20T17:05:00,102.7,102.7,102.7,102.7,2.0
2019-06-20T17:06:00,102.64,102.64,102.64,102.64,0.43587
2019-06-20T17:13:00,102.78,102.78,102.78,102.78,7.1160000000000005
2019-06-20T17:14:00,102.79,102.84,102.84,102.79,48.106101
2019-06-20T17:15:00,102.84,102.84,102.84,102.84,2.04337024
2019-06-20T17:17:00,103.04,103.04,103.04,103.04,1.5
2019-06-20T17:18:00,103.05,103.24,103.27,103.05,22.12
2019-06-20T17:21:00,103.27,103.32,103.32,103.27,10.87006068
2019-06-20T17:26:00,103.08,103.07,103.08,103.06,7.08913096
2019-06-20T17:27:00,103.04,103.01,103.04,103.01,3.3160000000000003
2019-06-20T17:28:00,103.01,103.01,103.01,103.01,8.322000000000001
2019-06-20T17:29:00,103.02,102.94,103.02,102.94,19.52140029
2019-06-20T17:30:00,102.79,102.76,102.79,102.76,7.5
2019-06-20T17:31:00,102.86,102.88,102.88,102.83,9.09134484
2019-06-20T17:32:00,102.92,102.92,102.92,102.92,2.00067
2019-06-20T17:34:00,103.05,103.05,103.05,103.05,1.5
2019-06-20T17:37:00,103.01,103.01,103.01,103.01,0.10142762
2019-06-20T17:39:00,103.14,103.07,103.14,103.07,1.83588403
2019-06-20T17:40:00,103.07,103.0,103.07,103.0,49.39653651
2019-06-20T17:45:00,102.97,102.97,102.97,102.97,14.97870688
2019-06-20T17:47:00,102.78,102.78,102.78,102.78,0.08254119
2019-06-20T17:48:00,102.69,102.66,102.69,102.66,2.7
2019-06-20T17:51:00,102.52,102.48,102.52,102.48,5.6382343699999975
2019-06-20T17:52:00,102.66,102.66,102.66,102.66,0.5
2019-06-20T17:55:00,102.6,102.58,102.61,102.58,6.7830863300000015
2019-06-20T17:57:00,102.56,102.59,102.59,102.56,4.88349211
2019-06-20T17:58:00,102.47,102.44,102.47,102.44,36.471677899999996
2019-06-20T17:59:00,102.47,102.47,102.47,102.47,5.0
2019-06-20T18:00:00,102.48,102.57,102.57,102.48,0.15417792
2019-06-20T18:03:00,102.54,102.48,102.54,102.48,20.62223599
2019-06-20T18:04:00,102.47,102.38,102.47,102.38,21.69850456
2019-06-20T18:05:00,102.43,102.38,102.43,102.38,4.0
2019-06-20T18:06:00,102.44,102.43,102.44,102.42,2.1
2019-06-20T18:13:00,102.5,102.5,102.5,102.5,6.7570000000000014
2019-06-20T18:20:00,102.57,102.57,102.57,102.57,0.23152556
2019-06-20T18:21:00,102.64,102.64,102.64,102.64,0.25
2019-06-20T18:27:00,102.76,102.76,102.76,102.76,0.09941876
2019-06-20T18:32:00,102.84,102.84,102.84,102.84,0.5
2019-06-20T18:42:00,102.62,102.62,102.62,102.62,0.07125697
2019-06-20T18:43:00,102.76,102.76,102.76,102.76,4.5
2019-06-20T18:44:00,102.72,102.64,102.72,102.64,2.563
2019-06-20T18:47:00,102.75,102.75,102.75,102.75,3.563
2019-06-20T18:50:00,102.66,102.66,102.66,102.66,1.71694693
2019-06-20T19:01:00,102.63,102.63,102.63,102.63,0.2
2019-06-20T19:07:00,102.71,102.71,102.71,102.71,0.5
2019-06-20T19:10:00,102.77,103.33,103.42,102.77,332.83755735
2019-06-20T19:11:00,103.38,104.27,104.32,103.38,124.76570265
2019-06-20T19:12:00,104.23,103.91,104.23,103.91,15.35894919
2019-06-20T19:13:00,103.95,103.95,103.95,103.95,1.43303046
2019-06-20T19:17:00,104.33,104.88,104.89,104.33,105.78641227
2019-06-20T19:18:00,104.59,104.87,104.87,104.59,20.5
2019-06-20T19:20:00,104.69,104.89,104.89,104.69,0.6
2019-06-20T19:21:00,104.89,104.89,104.89,104.89,9.0
2019-06-20T19:22:00,104.9,105.0,105.0,104.9,4.2609104900000006
2019-06-20T19:23:00,104.99,105.18,105.18,104.99,20.34214645
2019-06-20T19:24:00,105.35,105.24,105.35,105.24,35.072000020000004
2019-06-20T19:25:00,105.4,105.4,105.4,105.4,0.1
2019-06-20T19:26:00,105.48,105.48,105.48,105.48,10.0
2019-06-20T19:27:00,105.47,105.42,105.58,105.42,11.07036331
2019-06-20T19:32:00,105.62,105.62,105.62,105.62,0.2
2019-06-20T19:33:00,105.58,105.58,105.58,105.58,0.25
2019-06-20T19:34:00,105.54,105.59,105.59,105.54,14.73840762
2019-06-20T19:35:00,105.59,105.73,105.73,105.59,308.93803394
2019-06-20T19:36:00,105.86,106.15,106.3,105.86,152.64022231
2019-06-20T19:37:00,106.17,105.82,106.17,105.81,82.88499032
2019-06-20T19:39:00,105.98,106.0,106.0,105.98,6.8881343600000005
2019-06-20T19:40:00,106.01,106.01,106.01,106.01,18.5413097
2019-06-20T19:41:00,106.15,106.16,106.19,106.15,6.06
2019-06-20T19:42:00,106.17,106.17,106.17,106.17,1.339
2019-06-20T19:43:00,106.06,106.0,106.06,106.0,5.34902388
2019-06-20T19:44:00,105.95,105.76,105.97,105.76,150.60830625
2019-06-20T19:45:00,105.6,105.98,105.98,105.6,0.91970839
2019-06-20T19:46:00,105.98,105.99,105.99,105.98,11.38
2019-06-20T19:47:00,106.0,106.06,106.09,106.0,11.408883
2019-06-20T19:48:00,106.09,106.19,106.2,106.09,35.13089986
2019-06-20T19:49:00,106.19,106.12,106.19,106.08,8.01571757
2019-06-20T19:50:00,106.0,105.99,106.03,105.99,0.3
2019-06-20T19:51:00,106.06,106.06,106.06,106.05,5.39217208
2019-06-20T19:52:00,106.17,106.23,106.27,106.17,27.8657033
2019-06-20T19:53:00,106.18,106.17,106.18,105.94,120.84091803
2019-06-20T19:54:00,106.27,106.53,106.53,106.2,135.55869030000002
2019-06-20T19:55:00,106.45,106.25,106.45,106.25,70.64558217
2019-06-20T19:56:00,106.47,106.62,106.62,106.47,15.26011408
2019-06-20T19:57:00,106.69,106.79,106.79,106.57,5.68959569
2019-06-20T19:58:00,106.79,106.89,106.92,106.79,27.42837838
2019-06-20T19:59:00,106.97,106.91,107.0,106.86,65.85743833
2019-06-20T20:00:00,106.96,107.09,107.09,106.91,136.06399722
2019-06-20T20:01:00,107.11,107.2,107.3,107.0,231.07688908
2019-06-20T20:02:00,107.22,107.2,107.31,107.14,149.61979767
2019-06-20T20:03:00,107.19,107.19,107.19,107.07,205.64197202
2019-06-20T20:04:00,107.19,107.19,107.19,107.09,65.91221188
2019-06-20T20:05:00,107.19,107.19,107.2,107.19,62.2441201
2019-06-20T20:06:00,107.29,107.3,107.3,107.08,80.16406675
2019-06-20T20:07:00,107.29,107.29,107.3,107.29,1.96867345
2019-06-20T20:08:00,107.29,107.47,107.47,107.29,73.33114289
2019-06-20T20:09:00,107.42,107.41,107.44,107.29,31.54108626
2019-06-20T20:10:00,107.35,107.36,107.4,107.26,13.790500000000002
2019-06-20T20:11:00,107.39,107.39,107.39,107.39,13.6726
2019-06-20T20:12:00,107.39,107.4,107.4,107.39,1.28
2019-06-20T20:14:00,107.48,107.56,107.59,107.48,55.87606846
2019-06-20T20:15:00,107.59,107.62,107.62,107.59,101.37068368
2019-06-20T20:16:00,107.62,107.61,107.62,107.61,224.57770412
2019-06-20T20:17:00,107.61,107.94,107.94,107.61,49.99671016
2019-06-20T20:18:00,107.92,107.79,107.92,107.64,162.64333245
2019-06-20T20:19:00,107.79,107.93,107.93,107.79,25.3723
2019-06-20T20:20:00,107.92,107.9,107.92,107.9,10.17507923
2019-06-20T20:21:00,107.9,108.0,108.0,107.9,15.0557
2019-06-20T20:22:00,108.0,107.99,108.0,107.99,27.12746207
2019-06-20T20:23:00,108.0,107.99,108.0,107.99,12.80766147
2019-06-20T20:24:00,107.99,108.06,108.06,107.99,246.81503097
2019-06-20T20:25:00,108.06,108.06,108.06,108.06,309.86721981
2019-06-20T20:26:00,108.06,108.37,108.38,108.06,228.94316484
2019-06-20T20:27:00,108.38,108.77,108.77,108.37,426.3255091
2019-06-20T20:28:00,108.56,108.57,108.6,108.5,9.40824535
2019-06-20T20:29:00,108.59,108.97,108.98,108.59,59.81119099
2019-06-20T20:30:00,108.97,108.65,108.98,108.38,509.31126157
2019-06-20T20:31:00,108.66,108.97,108.97,108.66,3.24
2019-06-20T20:32:00,108.97,108.87,108.98,108.87,15.98154009
2019-06-20T20:33:00,108.65,108.9,108.9,108.48,270.12
2019-06-20T20:34:00,108.91,108.71,108.96,108.71,38.37543425
2019-06-20T20:35:00,108.64,108.6,108.64,108.6,60.94
2019-06-20T20:36:00,108.6,108.41,108.6,108.41,135.73298721
2019-06-20T20:37:00,108.56,107.95,108.56,107.94,186.49951945
2019-06-20T20:38:00,107.81,107.61,107.91,107.61,176.66420829
2019-06-20T20:39:00,107.45,107.1,107.45,106.9,375.58020475
2019-06-20T20:40:00,106.99,107.06,107.07,106.93,76.92912814
2019-06-20T20:41:00,106.9,106.52,106.9,106.52,29.96364031
2019-06-20T20:42:00,106.68,106.66,106.96,106.63,40.06584776
2019-06-20T20:43:00,106.63,106.78,106.79,106.63,79.22705332
2019-06-20T20:44:00,106.8,106.78,106.8,106.78,4.4596446699999985
2019-06-20T20:45:00,107.0,106.87,107.06,106.87,33.17872948
2019-06-20T20:46:00,106.93,106.9,106.96,106.74,73.7916723
2019-06-20T20:47:00,106.83,106.53,106.83,106.53,10.68225299
2019-06-20T20:48:00,106.34,106.15,106.34,106.15,6.61
2019-06-20T20:49:00,106.0,106.18,106.65,105.81,156.80250106
2019-06-20T20:50:00,106.17,105.39,106.17,105.39,100.7408277
2019-06-20T20:51:00,105.58,105.95,105.95,105.58,29.75935602
2019-06-20T20:52:00,105.88,105.6,105.88,105.6,1.6177731400000002
2019-06-20T20:54:00,105.57,105.57,105.57,105.57,2.0
2019-06-20T20:55:00,105.7,105.67,105.73,105.66,1.08
2019-06-20T20:56:00,105.66,105.73,105.75,105.63,9.8121
2019-06-20T20:57:00,105.73,105.67,105.75,105.59,13.74308094
2019-06-20T20:58:00,105.6,105.85,105.89,105.6,236.16797164
2019-06-20T20:59:00,105.85,106.18,106.22,105.85,16.64899869
2019-06-20T21:00:00,105.89,106.08,106.16,105.89,18.24880823
2019-06-20T21:01:00,106.01,106.06,106.06,106.01,5.24627871
2019-06-20T21:02:00,106.05,105.79,106.05,105.58,36.43146593
2019-06-20T21:03:00,105.74,105.6,105.74,105.56,9.85021619
2019-06-20T21:04:00,105.6,105.59,105.6,105.56,3.36853695
2019-06-20T21:05:00,105.71,106.1,106.12,105.71,15.55643371
2019-06-20T21:06:00,105.89,105.8,106.02,105.68,219.98481252
2019-06-20T21:07:00,105.82,106.0,106.0,105.8,153.93514549
2019-06-20T21:08:00,106.0,106.21,106.35,106.0,666.78877649
2019-06-20T21:09:00,106.33,106.01,106.41,106.01,13.69588685
2019-06-20T21:10:00,105.72,105.76,105.76,105.65,15.96887731
2019-06-20T21:11:00,105.76,105.76,105.76,105.76,9.0
2019-06-20T21:12:00,105.56,105.56,105.56,105.56,0.09726183
2019-06-20T21:14:00,105.59,105.56,105.6,105.56,15.78331711
2019-06-20T21:15:00,105.61,105.83,105.83,105.61,19.0
2019-06-20T21:16:00,105.82,105.81,105.82,105.81,9.0
2019-06-20T21:18:00,105.6,105.67,105.67,105.46,15.0557
2019-06-20T21:19:00,105.68,105.68,105.68,105.68,9.0
2019-06-20T21:20:00,105.82,105.82,105.82,105.82,0.06958374
2019-06-20T21:22:00,105.74,105.63,105.75,105.63,13.35173353
2019-06-20T21:24:00,105.51,105.58,105.58,105.51,13.58360158
2019-06-20T21:25:00,105.58,105.28,105.58,105.22,9.99634313
2019-06-20T21:26:00,105.26,105.29,105.3,105.26,13.0013399
2019-06-20T21:27:00,105.33,105.4,105.4,105.33,9.06958946
2019-06-20T21:28:00,105.45,105.81,105.82,105.45,72.61163462
2019-06-20T21:29:00,105.51,105.48,105.52,105.48,7.51144368
2019-06-20T21:30:00,105.5,105.72,105.85,105.5,12.428821800000001
2019-06-20T21:31:00,105.71,105.67,105.71,105.67,3.36016119
2019-06-20T21:32:00,105.63,105.63,105.63,105.63,4.0018
2019-06-20T21:34:00,105.57,105.56,105.57,105.56,2.55843399
2019-06-20T21:35:00,105.67,105.13,105.67,105.13,59.99323464
2019-06-20T21:37:00,105.48,105.75,105.75,105.48,100.40017515
2019-06-20T21:38:00,105.67,105.67,105.67,105.67,0.25
2019-06-20T21:39:00,105.61,105.61,105.61,105.61,3.0
2019-06-20T21:40:00,105.6,105.54,105.6,105.54,12.8
2019-06-20T21:45:00,105.61,105.61,105.61,105.61,5.72449195
2019-06-20T21:47:00,105.7,105.7,105.7,105.7,0.37778303
2019-06-20T21:48:00,105.77,105.77,105.77,105.77,0.09270677
2019-06-20T21:51:00,105.67,105.67,105.67,105.67,1.19572454
2019-06-20T21:52:00,105.62,105.62,105.62,105.62,0.97864622
2019-06-20T21:53:00,105.57,105.57,105.57,105.57,0.56448561
2019-06-20T21:54:00,105.57,105.46,105.57,105.46,21.58307283
2019-06-20T21:57:00,105.54,105.54,105.54,105.54,0.6992981399999999
2019-06-20T22:02:00,105.58,105.97,105.97,105.58,150.0
2019-06-20T22:04:00,105.78,105.76,105.78,105.76,17.21887954
2019-06-20T22:05:00,105.82,105.77,105.82,105.77,8.29404366
2019-06-20T22:06:00,105.7,105.7,105.7,105.7,0.3
2019-06-20T22:07:00,105.81,105.81,105.81,105.81,0.69754653
2019-06-20T22:08:00,105.79,105.73,105.79,105.73,2.06662785
2019-06-20T22:12:00,105.77,105.77,105.77,105.77,1.0
2019-06-20T22:14:00,105.73,105.73,105.73,105.73,5.0
2019-06-20T22:15:00,105.75,105.75,105.75,105.75,1.9
2019-06-20T22:20:00,106.02,106.23,106.23,106.02,20.1
2019-06-20T22:21:00,106.12,106.12,106.12,106.12,0.1
2019-06-20T22:22:00,106.23,106.23,106.23,106.23,3.0
2019-06-20T22:24:00,106.31,106.39,106.39,106.31,7.979243579999999
2019-06-20T22:25:00,106.27,106.41,106.41,106.27,3.00971052
2019-06-20T22:26:00,106.44,106.66,106.66,106.44,30.15968969
2019-06-20T22:27:00,106.64,106.66,106.66,106.64,1.0377999999999998
2019-06-20T22:28:00,106.67,106.67,106.67,106.67,0.9
2019-06-20T22:29:00,106.64,106.89,106.89,106.64,250.0
2019-06-20T22:30:00,106.66,106.68,106.68,106.66,1.8747769
2019-06-20T22:32:00,106.75,106.75,106.75,106.75,3.0
2019-06-20T22:33:00,106.68,106.68,106.68,106.68,0.1042142
2019-06-20T22:34:00,106.83,106.85,106.85,106.7,10.965
2019-06-20T22:35:00,107.09,107.17,107.18,107.09,6.0
2019-06-20T22:36:00,107.12,107.12,107.12,107.12,34.72497899
2019-06-20T22:37:00,107.05,107.2,107.42,107.05,94.47586633
2019-06-20T22:38:00,107.09,106.6,107.09,106.6,304.99
2019-06-20T22:39:00,106.95,107.05,107.05,106.95,1.0
2019-06-20T22:41:00,106.54,106.38,106.54,106.38,40.0
2019-06-20T22:43:00,106.23,106.23,106.23,106.23,0.25567398
2019-06-20T22:44:00,106.2,106.0,106.2,106.0,7.5
2019-06-20T22:45:00,106.02,105.71,106.02,105.71,15.05743948
2019-06-20T22:46:00,105.71,105.32,105.84,105.25,295.27281943
2019-06-20T22:47:00,105.79,105.85,105.85,105.79,49.62358569999999
2019-06-20T22:50:00,105.86,105.86,105.86,105.86,3.0
2019-06-20T22:53:00,105.85,105.78,105.85,105.78,3.06208714
2019-06-20T22:55:00,105.9,105.9,105.9,105.9,3.0
2019-06-20T22:57:00,105.82,105.82,105.82,105.82,0.25567398
2019-06-20T22:59:00,105.76,105.76,105.76,105.76,0.0772338
2019-06-20T23:00:00,105.77,105.89,105.89,105.77,9.75016311
2019-06-20T23:01:00,105.85,105.85,105.85,105.85,1.15641756
2019-06-20T23:03:00,105.85,105.85,105.85,105.85,1.27098728
2019-06-20T23:04:00,105.84,105.72,105.84,105.72,6.0
2019-06-20T23:06:00,105.91,105.91,105.91,105.91,0.3728073
2019-06-20T23:07:00,105.71,105.71,105.71,105.71,0.10896843
2019-06-20T23:08:00,105.72,105.72,105.72,105.72,6.0
2019-06-20T23:09:00,105.84,106.0,106.0,105.84,1.02678303
2019-06-20T23:11:00,106.0,106.29,106.29,106.0,0.5609999999999999
2019-06-20T23:13:00,106.15,106.15,106.15,106.15,0.14902689
2019-06-20T23:21:00,106.56,106.42,106.56,106.42,25.34
2019-06-20T23:22:00,106.48,106.49,106.49,106.48,4.84013438
2019-06-20T23:25:00,106.51,106.47,106.51,106.4,19.15258462
2019-06-20T23:28:00,106.48,106.48,106.48,106.48,0.18153234
2019-06-20T23:29:00,106.48,106.41,106.48,106.41,1.63496662
2019-06-20T23:31:00,106.35,106.34,106.35,106.34,2.65591863
2019-06-20T23:33:00,106.27,106.27,106.27,106.27,3.0
2019-06-20T23:34:00,106.33,106.31,106.35,106.31,29.60450889
2019-06-20T23:40:00,106.28,106.28,106.28,106.28,0.58591929
2019-06-20T23:41:00,106.32,106.32,106.32,106.32,1.431
2019-06-20T23:42:00,106.27,106.23,106.27,106.16,4.2570879999999995
2019-06-20T23:43:00,106.12,106.12,106.12,106.12,4.14859238
2019-06-20T23:44:00,106.08,105.95,106.08,105.95,2.63487194
2019-06-20T23:46:00,105.97,105.97,105.97,105.97,1.85026059
2019-06-20T23:47:00,105.97,105.83,105.97,105.83,5.72061723
2019-06-20T23:49:00,105.71,105.66,105.71,105.66,7.82151875
2019-06-20T23:50:00,105.64,105.64,105.64,105.64,0.06
2019-06-20T23:51:00,105.46,105.41,105.46,105.33,4.9005372000000005
2019-06-20T23:52:00,105.46,105.46,105.46,105.46,0.374
2019-06-20T23:53:00,105.46,105.46,105.46,105.46,26.34800000000001
2019-06-20T23:54:00,105.48,105.43,105.48,105.43,1.77923116
2019-06-20T23:59:00,105.47,105.47,105.47,105.47,0.70023046
2019-06-21T00:00:00,105.44,105.44,105.44,105.44,1.079
2019-06-21T00:01:00,105.53,105.54,105.54,105.53,26.35494972
2019-06-21T00:03:00,105.6,105.6,105.6,105.6,0.06734339
2019-06-21T00:05:00,105.53,105.53,105.53,105.53,1.0
2019-06-21T00:07:00,105.47,105.44,105.47,105.44,7.04692188
2019-06-21T00:12:00,105.91,105.85,105.91,105.85,1.17461839
2019-06-21T00:15:00,105.81,105.77,105.81,105.77,5.6980305799999975
2019-06-21T00:16:00,105.69,105.69,105.69,105.69,1.1
2019-06-21T00:18:00,105.66,105.76,105.76,105.66,2.15954425
2019-06-21T00:21:00,105.86,105.86,105.86,105.86,1.183
2019-06-21T00:22:00,105.64,105.62,105.64,105.62,17.68140188
2019-06-21T00:24:00,105.75,105.75,105.75,105.75,0.37751875
2019-06-21T00:25:00,105.99,105.99,105.99,105.99,3.06
2019-06-21T00:26:00,106.0,106.0,106.0,106.0,1.42056746
2019-06-21T00:27:00,105.83,105.74,105.83,105.74,12.20047825
2019-06-21T00:28:00,105.94,105.94,105.94,105.94,0.377
2019-06-21T00:29:00,105.94,105.94,105.94,105.94,3.739
2019-06-21T00:31:00,105.84,105.84,105.84,105.84,3.0
2019-06-21T00:32:00,105.87,105.9,105.9,105.87,2.22185811
2019-06-21T00:34:00,105.83,105.83,105.83,105.83,0.37759003
2019-06-21T00:36:00,105.59,105.59,105.59,105.59,0.77281577
2019-06-21T00:37:00,105.45,105.45,105.45,105.45,0.32491
2019-06-21T00:38:00,105.36,105.27,105.36,105.27,11.530840800000002
2019-06-21T00:39:00,105.18,105.09,105.18,105.09,28.07201576
2019-06-21T00:40:00,105.27,105.21,105.27,105.21,36.0
2019-06-21T00:41:00,105.15,105.15,105.15,105.15,0.65952522
2019-06-21T00:42:00,105.18,105.19,105.19,105.16,3.0
2019-06-21T00:43:00,105.21,105.21,105.21,105.21,1.41914689
2019-06-21T00:44:00,105.3,105.3,105.3,105.3,0.83916536
2019-06-21T00:49:00,105.39,105.39,105.39,105.39,0.37759003
2019-06-21T00:52:00,105.41,105.36,105.41,105.36,0.5
2019-06-21T00:54:00,105.41,105.41,105.41,105.41,0.13396636
2019-06-21T00:55:00,105.42,105.42,105.42,105.42,0.12
2019-06-21T00:57:00,105.41,105.43,105.43,105.39,0.62632493
2019-06-21T00:58:00,105.5,105.46,105.5,105.46,7.6778295499999984
2019-06-21T00:59:00,105.45,105.45,105.45,105.45,0.1
2019-06-21T01:06:00,105.87,105.8,105.87,105.8,17.9673586
2019-06-21T01:07:00,105.71,105.72,105.72,105.71,0.1959
2019-06-21T01:08:00,105.77,105.77,105.77,105.77,0.06990413
2019-06-21T01:09:00,105.85,105.81,105.87,105.81,2.74702954
2019-06-21T01:11:00,105.81,105.81,105.81,105.81,2.60895698
2019-06-21T01:12:00,105.81,105.81,105.81,105.81,0.06
2019-06-21T01:13:00,105.78,105.78,105.78,105.78,2.67683507
2019-06-21T01:18:00,105.84,105.97,105.97,105.84,45.8
2019-06-21T01:20:00,106.17,106.17,106.17,106.17,0.58082828
2019-06-21T01:22:00,106.2,106.2,106.2,106.2,8.45872171
2019-06-21T01:23:00,106.19,106.19,106.19,106.19,0.07429174
2019-06-21T01:24:00,106.16,106.16,106.16,106.16,0.098
2019-06-21T01:28:00,106.35,106.4,106.42,106.35,40.81365177
2019-06-21T01:33:00,106.34,106.31,106.34,106.3,6.82342031
2019-06-21T01:39:00,106.52,106.52,106.52,106.52,3.0
2019-06-21T01:40:00,106.52,106.52,106.52,106.52,1.41457215
2019-06-21T01:41:00,106.56,106.67,106.69,106.56,40.6804797
2019-06-21T01:42:00,106.71,106.81,106.81,106.71,89.0642442
2019-06-21T01:44:00,106.91,106.99,106.99,106.85,73.02688986999998
2019-06-21T01:45:00,106.66,106.66,106.66,106.66,0.65
2019-06-21T01:47:00,106.7,106.7,106.7,106.7,9.31060986
2019-06-21T01:48:00,106.64,106.64,106.64,106.64,0.10987724
2019-06-21T01:50:00,106.63,106.7,106.7,106.63,8.70526302
2019-06-21T01:52:00,106.61,106.6,106.61,106.6,4.0
2019-06-21T01:53:00,106.72,107.09,107.14,106.72,50.8679721
2019-06-21T01:54:00,107.01,107.01,107.01,107.01,2.5
2019-06-21T01:55:00,106.98,107.09,107.09,106.98,2.00541255
2019-06-21T01:58:00,106.87,106.87,106.87,106.87,2.0
2019-06-21T02:01:00,106.93,107.2,107.2,106.93,43.16310504
2019-06-21T02:02:00,107.5,107.52,107.53,107.5,2.1994173999999997
2019-06-21T02:04:00,107.65,107.65,107.65,107.65,3.0
2019-06-21T02:05:00,107.8,107.87,107.87,107.8,21.539503
2019-06-21T02:06:00,107.83,107.83,107.83,107.83,11.0
2019-06-21T02:07:00,107.74,107.74,107.74,107.74,3.0
2019-06-21T02:08:00,107.8,107.8,107.8,107.8,0.0863965
2019-06-21T02:11:00,107.71,107.66,107.71,107.66,1.1209908000000002
2019-06-21T02:12:00,107.42,107.42,107.42,107.42,4.485
2019-06-21T02:13:00,107.23,107.35,107.35,107.23,9.21
2019-06-21T02:14:00,107.35,107.77,107.77,107.35,32.4308
2019-06-21T02:15:00,107.69,107.77,107.77,107.69,74.82736729999998
2019-06-21T02:18:00,107.78,107.78,107.78,107.78,0.10893098
2019-06-21T02:23:00,107.48,107.53,107.53,107.48,15.0
2019-06-21T02:31:00,107.73,107.73,107.73,107.73,8.8847
2019-06-21T02:32:00,107.72,107.73,107.73,107.72,4.27348361
2019-06-21T02:36:00,107.65,107.65,107.65,107.65,9.35304422
2019-06-21T02:37:00,107.74,107.75,107.75,107.74,2.0006
2019-06-21T02:38:00,107.8,107.89,107.89,107.8,13.59732348
2019-06-21T02:39:00,107.86,107.95,107.95,107.86,8.65505511
2019-06-21T02:42:00,107.9,107.9,107.9,107.9,17.4756
2019-06-21T02:43:00,107.9,108.0,108.0,107.9,16.17990903
2019-06-21T02:44:00,108.09,108.29,108.42,108.08,13.10905515
2019-06-21T02:47:00,108.26,108.48,108.48,108.26,4.92771152
2019-06-21T02:49:00,108.37,108.35,108.37,108.35,2.34684386
2019-06-21T02:51:00,108.21,108.18,108.21,108.18,10.55437494
2019-06-21T02:53:00,108.17,108.05,108.2,108.05,36.83526618
2019-06-21T02:55:00,108.11,108.11,108.11,108.11,2.01
2019-06-21T02:56:00,108.21,108.17,108.22,108.17,1.7
2019-06-21T02:57:00,108.14,108.11,108.14,108.11,5.194786
2019-06-21T02:58:00,107.98,107.98,107.98,107.98,10.0
2019-06-21T02:59:00,107.96,107.96,107.96,107.96,2.0
2019-06-21T03:00:00,107.95,107.95,107.95,107.95,11.55538651
2019-06-21T03:01:00,108.08,108.17,108.17,108.08,7.85608276
2019-06-21T03:02:00,108.22,108.07,108.25,108.07,28.287155900000002
2019-06-21T03:03:00,108.07,108.05,108.07,108.05,0.92418708
2019-06-21T03:04:00,108.05,107.98,108.05,107.98,11.98081402
2019-06-21T03:05:00,107.98,107.93,107.98,107.93,29.683551799999996
2019-06-21T03:06:00,107.93,107.82,107.94,107.82,7.53086493
2019-06-21T03:07:00,107.87,107.93,107.93,107.87,15.49699727
2019-06-21T03:08:00,108.01,108.04,108.04,107.96,34.95428775
2019-06-21T03:09:00,108.05,107.97,108.05,107.97,1.97418685
2019-06-21T03:10:00,108.01,108.01,108.01,108.01,25.54
2019-06-21T03:11:00,107.91,107.9,107.91,107.9,37.13421538
2019-06-21T03:12:00,107.74,107.79,107.83,107.68,82.52447658
2019-06-21T03:13:00,107.75,107.89,107.89,107.75,7.43106364
2019-06-21T03:14:00,107.89,107.9,107.9,107.89,0.40050001
2019-06-21T03:15:00,107.9,107.93,107.93,107.9,4.16417033
2019-06-21T03:17:00,107.92,108.02,108.03,107.92,66.4973397
2019-06-21T03:19:00,107.72,107.7,107.83,107.65,17.17763344
2019-06-21T03:20:00,107.7,107.8,107.89,107.65,81.06875315
2019-06-21T03:21:00,107.79,108.06,108.06,107.66,67.08234476
2019-06-21T03:22:00,107.96,107.71,107.97,107.71,62.88183484
2019-06-21T03:23:00,107.66,107.68,107.68,107.66,12.0
2019-06-21T03:24:00,107.68,107.65,107.71,107.65,27.74056531
2019-06-21T03:25:00,107.67,107.79,107.79,107.67,42.6117
2019-06-21T03:26:00,107.7,107.7,107.7,107.7,5.05050677
2019-06-21T03:27:00,107.65,107.65,107.65,107.65,0.00071609
2019-06-21T03:28:00,107.67,107.67,107.67,107.67,2.0
2019-06-21T03:32:00,107.58,107.58,107.58,107.58,3.92230343
2019-06-21T03:34:00,107.64,107.87,107.87,107.64,6.28241746
2019-06-21T03:36:00,107.8,107.25,107.8,107.25,40.71224109
2019-06-21T03:37:00,107.25,107.17,107.25,107.0,63.85858183
2019-06-21T03:38:00,107.21,107.21,107.21,107.21,1.021
2019-06-21T03:39:00,107.44,107.44,107.44,107.44,0.09865242
2019-06-21T03:40:00,107.44,107.48,107.48,107.44,5.74767084
2019-06-21T03:41:00,107.52,107.52,107.52,107.52,0.204
2019-06-21T03:43:00,107.7,107.7,107.7,107.7,61.47981635
2019-06-21T03:44:00,107.7,107.7,107.7,107.7,7.92356995
2019-06-21T03:47:00,107.95,107.99,108.0,107.95,44.19619576
2019-06-21T03:49:00,108.01,108.04,108.04,108.01,0.75055466
2019-06-21T03:52:00,108.08,108.08,108.08,108.08,2.6839999999999997
2019-06-21T03:53:00,108.09,108.09,108.09,108.09,5.3
2019-06-21T03:54:00,108.09,108.08,108.09,108.08,0.32135952
2019-06-21T03:56:00,108.07,107.91,108.07,107.91,123.1348977
2019-06-21T03:57:00,107.85,107.89,107.91,107.85,27.1430947
2019-06-21T03:58:00,107.87,107.7,107.87,107.7,107.22010603
2019-06-21T03:59:00,107.66,107.7,107.7,107.66,11.30165188
2019-06-21T04:00:00,107.81,107.79,107.81,107.79,5.0
2019-06-21T04:01:00,107.91,108.02,108.03,107.91,33.13381145
2019-06-21T04:02:00,108.01,108.01,108.01,108.01,0.6
2019-06-21T04:03:00,107.94,107.95,107.95,107.94,2.0
2019-06-21T04:04:00,107.97,108.08,108.08,107.97,0.70356339
2019-06-21T04:05:00,108.08,108.08,108.08,108.08,0.6843292
2019-06-21T04:07:00,108.05,108.05,108.05,108.05,1.14791122
2019-06-21T04:08:00,107.82,107.85,107.85,107.82,4.05123334
2019-06-21T04:12:00,107.77,107.82,107.82,107.77,4.3335
2019-06-21T04:15:00,107.8,107.8,107.8,107.8,0.2
2019-06-21T04:16:00,107.68,107.41,107.68,107.41,49.31500011
2019-06-21T04:17:00,107.35,107.5,107.5,107.33,33.61156338
2019-06-21T04:18:00,107.3,107.3,107.3,107.3,24.19901449
2019-06-21T04:19:00,107.3,107.3,107.3,107.3,0.18
2019-06-21T04:22:00,107.2,107.2,107.2,107.2,49.25921342
2019-06-21T04:24:00,107.17,107.0,107.17,106.99,300.22322934
2019-06-21T04:25:00,107.0,107.0,107.0,107.0,98.66065040000001
2019-06-21T04:26:00,107.03,107.08,107.08,107.03,11.70105844
2019-06-21T04:27:00,107.12,107.11,107.12,107.11,30.0
2019-06-21T04:28:00,107.33,107.33,107.33,107.33,2.4251400000000003
2019-06-21T04:29:00,107.32,107.33,107.33,107.32,0.99800245
2019-06-21T04:30:00,107.28,106.98,107.28,106.98,101.02685386
2019-06-21T04:31:00,106.98,106.85,106.98,106.85,1.10875343
2019-06-21T04:32:00,106.8,106.27,106.8,106.27,112.11985459999998
2019-06-21T04:33:00,106.32,106.45,106.65,106.32,84.40048869
2019-06-21T04:34:00,106.48,106.68,106.68,106.48,40.37474596
2019-06-21T04:35:00,106.83,106.83,106.83,106.83,0.74734133
2019-06-21T04:36:00,106.99,106.99,106.99,106.99,0.25
2019-06-21T04:37:00,107.04,107.04,107.04,107.04,0.25
2019-06-21T04:39:00,106.93,106.96,106.96,106.93,0.24612543
2019-06-21T04:40:00,107.04,107.04,107.04,107.04,0.14935262
2019-06-21T04:41:00,107.03,107.25,107.25,107.03,16.7634428
2019-06-21T04:43:00,107.04,107.04,107.04,107.04,1.0
2019-06-21T04:45:00,107.12,107.2,107.2,107.12,11.12168932
2019-06-21T04:47:00,107.21,107.21,107.21,107.21,0.8202434999999999
2019-06-21T04:49:00,107.17,107.17,107.17,107.17,1.22058348
2019-06-21T04:52:00,106.97,106.74,106.97,106.74,43.2617055
2019-06-21T04:53:00,106.74,106.77,106.77,106.74,12.19306168
2019-06-21T04:54:00,106.76,107.08,107.08,106.76,16.17503557
2019-06-21T04:55:00,106.94,106.94,106.94,106.94,3.49343961
2019-06-21T04:57:00,106.92,106.92,106.92,106.92,4.0
2019-06-21T04:59:00,106.94,106.89,106.97,106.88,12.14466325
2019-06-21T05:00:00,107.16,107.19,107.29,107.16,24.190483
2019-06-21T05:01:00,107.18,107.18,107.18,107.18,0.97930895
2019-06-21T05:02:00,107.18,107.18,107.18,107.18,0.91637795
2019-06-21T05:03:00,107.19,107.29,107.29,107.19,19.70310303
2019-06-21T05:04:00,107.25,107.25,107.25,107.25,0.1
2019-06-21T05:05:00,107.17,107.17,107.17,107.13,24.31
2019-06-21T05:06:00,107.17,107.25,107.25,107.17,4.15675301
2019-06-21T05:07:00,107.29,107.3,107.3,107.29,1.56221169
2019-06-21T05:08:00,107.3,107.43,107.43,107.3,19.21496228
2019-06-21T05:09:00,107.46,107.46,107.46,107.46,0.04245795
2019-06-21T05:10:00,107.42,107.57,107.57,107.42,17.97289583
2019-06-21T05:11:00,107.58,107.55,107.58,107.55,7.75246871
2019-06-21T05:13:00,107.47,107.58,107.59,107.47,39.0312201
2019-06-21T05:14:00,107.56,107.75,107.75,107.56,5.157
2019-06-21T05:15:00,107.77,107.77,107.77,107.77,4.0
2019-06-21T05:18:00,107.67,107.66,107.67,107.66,14.56494609
2019-06-21T05:21:00,107.63,107.56,107.63,107.56,18.16597215
2019-06-21T05:22:00,107.45,107.45,107.45,107.45,1.035
2019-06-21T05:25:00,107.56,107.56,107.56,107.56,5.14246605
2019-06-21T05:27:00,107.62,107.62,107.62,107.62,0.54167359
2019-06-21T05:28:00,107.6,107.51,107.6,107.51,4.321348960000001
2019-06-21T05:29:00,107.63,107.63,107.63,107.63,0.08130198
2019-06-21T05:30:00,107.73,107.74,107.74,107.73,5.98115018
2019-06-21T05:31:00,107.68,107.73,107.76,107.68,11.89271992
2019-06-21T05:35:00,107.8,107.8,107.8,107.8,0.94132882
2019-06-21T05:39:00,107.69,107.69,107.69,107.69,0.04601875
2019-06-21T05:40:00,107.65,107.68,107.68,107.65,0.28
2019-06-21T05:49:00,107.77,107.77,107.77,107.77,11.41628007
2019-06-21T05:51:00,107.83,107.83,107.83,107.83,0.09262427
2019-06-21T05:53:00,107.67,107.67,107.67,107.67,2.197
2019-06-21T05:54:00,107.75,107.76,107.76,107.75,19.383
2019-06-21T05:55:00,107.8,107.8,107.8,107.8,2.5
2019-06-21T05:56:00,107.8,107.79,107.8,107.79,0.95690107
2019-06-21T05:59:00,107.76,107.79,107.79,107.76,0.97936515
2019-06-21T06:00:00,107.82,107.82,107.82,107.82,9.3526
2019-06-21T06:01:00,107.75,107.75,107.75,107.75,3.0
2019-06-21T06:04:00,107.73,107.75,107.78,107.73,14.049000000000001
2019-06-21T06:06:00,107.75,107.83,107.83,107.75,24.73049573
2019-06-21T06:08:00,107.99,107.98,107.99,107.98,5.68396552
2019-06-21T06:10:00,107.86,107.86,107.86,107.86,0.001
2019-06-21T06:12:00,107.94,107.94,107.94,107.94,1.30379733
2019-06-21T06:13:00,107.93,107.94,107.94,107.93,5.3396235
2019-06-21T06:14:00,108.0,108.05,108.16,108.0,51.02721283
2019-06-21T06:16:00,108.0,108.0,108.0,108.0,3.0
2019-06-21T06:17:00,108.06,108.06,108.06,108.06,3.8796334999999997
2019-06-21T06:19:00,108.11,108.24,108.24,108.11,7.2377879200000015
2019-06-21T06:22:00,108.2,108.14,108.2,108.09,7.567502599999999
2019-06-21T06:23:00,108.18,108.11,108.18,108.11,0.83199458
2019-06-21T06:24:00,108.12,108.05,108.12,108.05,1.86961006
2019-06-21T06:25:00,108.06,107.99,108.06,107.99,41.49962410000001
2019-06-21T06:26:00,107.87,107.87,107.87,107.87,0.31510524
2019-06-21T06:29:00,107.91,108.1,108.1,107.91,6.66072836
2019-06-21T06:32:00,108.06,108.06,108.06,108.06,9.17977094
2019-06-21T06:33:00,108.06,108.14,108.14,108.06,2.82022906
2019-06-21T06:34:00,108.15,108.15,108.15,108.15,0.45318717
2019-06-21T06:35:00,108.15,108.15,108.15,108.15,0.54681283
2019-06-21T06:37:00,108.2,108.2,108.2,108.2,6.6458470100000016
2019-06-21T06:39:00,108.2,108.2,108.2,108.2,6.59337742
2019-06-21T06:40:00,108.2,108.2,108.2,108.2,0.41916000000000003
2019-06-21T06:42:00,108.21,108.37,108.37,108.21,4.17
2019-06-21T06:43:00,108.41,108.41,108.41,108.41,0.64330011
2019-06-21T06:44:00,108.48,108.59,108.59,108.48,11.50970005
2019-06-21T06:45:00,108.53,108.49,108.53,108.49,3.0
2019-06-21T06:46:00,108.5,108.47,108.5,108.47,1.0
2019-06-21T06:47:00,108.5,108.5,108.5,108.5,22.39085306
2019-06-21T06:48:00,108.64,108.73,108.73,108.64,9.1
2019-06-21T06:49:00,108.82,108.87,108.88,108.82,15.01141957
2019-06-21T06:52:00,108.71,108.7,108.71,108.7,0.6707932
2019-06-21T06:53:00,108.7,108.63,108.7,108.63,1.37700509
2019-06-21T06:54:00,108.67,108.63,108.67,108.63,0.69921114
2019-06-21T06:55:00,108.72,108.72,108.72,108.72,1.5
2019-06-21T06:58:00,108.84,108.97,108.98,108.84,23.5
2019-06-21T06:59:00,108.97,109.14,109.2,108.97,69.9
2019-06-21T07:00:00,109.15,109.33,109.38,109.14,240.41949991
2019-06-21T07:01:00,109.3,109.3,109.3,109.3,4.0
2019-06-21T07:02:00,109.21,109.27,109.27,109.16,3.45454545
2019-06-21T07:03:00,109.29,109.31,109.31,109.29,1.07
2019-06-21T07:04:00,109.24,109.24,109.24,109.24,0.04528519
2019-06-21T07:06:00,109.34,109.34,109.34,109.34,6.0
2019-06-21T07:09:00,109.38,109.38,109.38,109.38,86.52929843
2019-06-21T07:10:00,109.37,109.37,109.37,109.37,0.05
2019-06-21T07:11:00,109.38,109.38,109.38,109.38,25.61824523
2019-06-21T07:12:00,109.38,109.37,109.38,109.37,24.48365095
2019-06-21T07:13:00,109.38,109.46,109.46,109.38,30.08047317
2019-06-21T07:14:00,109.54,109.54,109.55,109.54,51.64695688000001
2019-06-21T07:15:00,109.55,109.55,109.55,109.55,16.56374221
2019-06-21T07:16:00,109.54,109.55,109.55,109.54,51.41989012
2019-06-21T07:17:00,109.55,109.55,109.55,109.54,30.24028509
2019-06-21T07:18:00,109.55,109.55,109.55,109.55,20.0
2019-06-21T07:19:00,109.55,109.56,109.56,109.55,43.97841302
2019-06-21T07:20:00,109.56,109.57,109.57,109.56,26.727589899999998
2019-06-21T07:21:00,109.68,109.68,109.68,109.68,228.68438821
2019-06-21T07:22:00,109.68,110.0,110.0,109.68,456.55552882
2019-06-21T07:23:00,110.0,110.0,110.0,110.0,78.58062174999998
2019-06-21T07:24:00,110.0,109.99,110.0,109.99,50.41147834
2019-06-21T07:25:00,110.0,110.1,110.1,110.0,713.1130268999997
2019-06-21T07:26:00,110.1,110.1,110.1,110.09,87.80365365
2019-06-21T07:27:00,110.09,110.09,110.09,110.09,5.5
2019-06-21T07:28:00,110.09,110.01,110.09,110.01,33.79072
2019-06-21T07:29:00,110.06,110.06,110.06,110.06,0.13024053
2019-06-21T07:30:00,110.05,109.72,110.05,109.72,171.52663829
2019-06-21T07:31:00,109.95,109.87,109.95,109.87,16.74264397
2019-06-21T07:32:00,109.96,109.96,109.96,109.96,0.39545391
2019-06-21T07:33:00,109.88,110.05,110.05,109.88,23.0
2019-06-21T07:34:00,109.93,109.9,109.93,109.9,5.23685046
2019-06-21T07:35:00,109.94,109.83,109.94,109.83,33.878536690000004
2019-06-21T07:36:00,109.92,109.92,109.92,109.92,0.2
2019-06-21T07:37:00,109.91,109.91,109.91,109.91,21.99768964
2019-06-21T07:38:00,109.91,109.91,109.91,109.88,4.7912142000000015
2019-06-21T07:39:00,109.91,109.96,109.96,109.88,3.196
2019-06-21T07:40:00,109.9,110.03,110.03,109.87,80.06035345
2019-06-21T07:41:00,109.92,109.92,109.92,109.92,0.12
2019-06-21T07:42:00,109.92,109.81,109.92,109.81,1.226
2019-06-21T07:43:00,109.73,109.59,109.73,109.59,49.01497649
2019-06-21T07:44:00,109.54,109.16,109.54,109.16,19.14281
2019-06-21T07:45:00,109.34,109.34,109.34,109.34,0.08839981
2019-06-21T07:46:00,109.35,109.34,109.35,109.34,1.5
2019-06-21T07:47:00,109.22,109.22,109.22,109.22,1.0
2019-06-21T07:50:00,108.98,108.74,109.0,108.74,27.787436650000004
2019-06-21T07:51:00,108.74,107.99,108.74,107.99,1021.1966630000001
2019-06-21T07:53:00,108.32,108.25,108.42,108.25,30.7
2019-06-21T07:55:00,108.34,108.37,108.42,108.31,25.979833
2019-06-21T07:56:00,108.44,108.46,108.46,108.44,16.48035272
2019-06-21T07:57:00,108.48,108.48,108.48,108.48,2.0062271000000003
2019-06-21T07:58:00,108.34,108.37,108.37,108.34,29.0
2019-06-21T07:59:00,108.5,108.5,108.5,108.5,0.5
2019-06-21T08:00:00,108.51,108.77,108.8,108.49,106.98899256
2019-06-21T08:01:00,108.86,108.86,108.86,108.86,1.2764799999999998
2019-06-21T08:03:00,108.67,108.82,108.82,108.67,5.2232775999999985
2019-06-21T08:05:00,108.82,108.52,108.83,108.52,112.07546567
2019-06-21T08:07:00,108.43,108.38,108.44,108.38,28.86681106
2019-06-21T08:08:00,108.34,108.32,108.34,108.32,6.04989469
2019-06-21T08:09:00,108.32,108.31,108.59,108.31,122.58941361
2019-06-21T08:10:00,108.38,108.41,108.48,108.38,49.04898068
2019-06-21T08:11:00,108.37,108.26,108.42,108.26,49.16431929999999
2019-06-21T08:13:00,108.26,108.21,108.26,108.21,20.7865016
2019-06-21T08:14:00,108.21,107.97,108.21,107.97,71.31416542000002
2019-06-21T08:16:00,107.99,107.95,107.99,107.95,30.245872100000003
2019-06-21T08:17:00,107.93,107.98,107.98,107.93,66.98995905
2019-06-21T08:18:00,107.97,107.97,107.97,107.97,29.77704371
2019-06-21T08:19:00,108.0,108.0,108.0,108.0,50.0
2019-06-21T08:20:00,108.11,107.77,108.11,107.77,73.18311
2019-06-21T08:22:00,107.85,107.92,107.92,107.79,100.33931318
2019-06-21T08:26:00,108.28,108.28,108.28,108.28,13.6372
2019-06-21T08:30:00,108.35,108.38,108.38,108.35,2.1816287
2019-06-21T08:33:00,108.54,108.54,108.54,108.54,16.415222
2019-06-21T08:34:00,108.55,108.63,108.63,108.55,17.242644419999998
2019-06-21T08:36:00,108.46,108.43,108.46,108.43,18.00000003
2019-06-21T08:40:00,108.8,108.8,108.8,108.8,1.0
2019-06-21T08:41:00,108.99,108.99,108.99,108.99,5.22937665
2019-06-21T08:42:00,108.96,108.96,108.96,108.96,1.37929597
2019-06-21T08:44:00,108.93,108.93,108.93,108.93,0.884
2019-06-21T08:45:00,108.86,108.86,108.86,108.86,0.27581667
2019-06-21T08:47:00,108.94,108.87,108.94,108.87,3.4695
2019-06-21T08:49:00,108.94,108.94,108.94,108.94,0.05
2019-06-21T08:53:00,108.9,108.9,108.9,108.9,0.716
2019-06-21T08:55:00,108.75,108.69,108.79,108.69,10.68
2019-06-21T08:56:00,108.79,108.4,108.79,108.38,74.17703617000002
2019-06-21T09:05:00,108.48,108.48,108.48,108.48,1.0
2019-06-21T09:06:00,108.51,108.57,108.57,108.51,1.91
2019-06-21T09:09:00,108.64,108.64,108.64,108.64,0.1
2019-06-21T09:11:00,108.54,108.54,108.54,108.54,2.0
2019-06-21T09:12:00,108.49,108.49,108.49,108.49,1.39004304
2019-06-21T09:16:00,108.53,108.5,108.53,108.5,2.78676475
2019-06-21T09:18:00,108.53,108.53,108.53,108.53,2.0
2019-06-21T09:19:00,108.51,108.51,108.51,108.51,1.01286203
2019-06-21T09:25:00,108.53,108.53,108.53,108.53,0.04085097
2019-06-21T09:27:00,108.54,108.54,108.54,108.54,12.0
2019-06-21T09:34:00,108.59,108.59,108.59,108.59,0.19317144
2019-06-21T09:39:00,108.55,108.55,108.55,108.55,2.0
2019-06-21T09:40:00,108.55,108.5,108.55,108.5,126.15445114
2019-06-21T09:46:00,108.52,108.5,108.52,108.5,100.0
2019-06-21T09:47:00,108.51,108.51,108.51,108.51,1.3488200000000001
2019-06-21T09:50:00,108.51,108.5,108.51,108.5,2.25709886
2019-06-21T09:55:00,108.36,108.36,108.36,108.36,0.08091295
2019-06-21T09:56:00,108.36,108.36,108.36,108.36,0.54575
2019-06-21T09:58:00,108.39,108.3,108.39,108.3,13.532961199999999
2019-06-21T09:59:00,108.31,108.31,108.31,108.31,0.01
2019-06-21T10:01:00,108.36,108.36,108.36,108.36,0.47100000000000003
2019-06-21T10:05:00,108.43,108.43,108.43,108.43,0.09554072
2019-06-21T10:06:00,108.44,108.49,108.49,108.44,3.8135946000000014
2019-06-21T10:08:00,108.56,108.56,108.56,108.56,1.0
2019-06-21T10:09:00,108.58,108.58,108.58,108.58,1.35
2019-06-21T10:15:00,108.47,108.47,108.47,108.47,1.27799542
2019-06-21T10:18:00,108.48,108.48,108.48,108.48,0.05
2019-06-21T10:22:00,108.53,108.53,108.53,108.53,0.8
2019-06-21T10:29:00,108.57,108.39,108.65,107.64,1198.33864611
2019-06-21T10:30:00,108.39,108.52,108.76,108.39,95.65038694
2019-06-21T10:32:00,108.65,108.65,108.65,108.65,3.7291337999999996
2019-06-21T10:33:00,108.64,108.64,108.64,108.64,6.2353
2019-06-21T10:36:00,108.65,108.65,108.67,108.64,30.36600504
2019-06-21T10:38:00,108.81,108.81,108.81,108.81,16.6604
2019-06-21T10:39:00,108.81,108.81,108.81,108.81,0.86701436
2019-06-21T10:44:00,108.84,108.79,108.84,108.79,112.10112246
2019-06-21T10:45:00,108.74,109.15,109.15,108.74,168.95269876999996
2019-06-21T10:46:00,109.07,108.98,109.07,108.98,3.0
2019-06-21T10:47:00,108.96,108.96,108.96,108.96,0.55709733
2019-06-21T10:50:00,108.9,108.9,108.9,108.9,0.04960073
2019-06-21T10:51:00,108.9,108.9,108.91,108.9,20.09209159
2019-06-21T10:52:00,108.9,108.89,108.9,108.89,37.4274493
2019-06-21T10:55:00,108.93,108.93,108.93,108.93,0.21715329
2019-06-21T10:56:00,108.97,109.19,109.19,108.97,133.72478042
2019-06-21T10:57:00,109.19,109.32,109.32,109.19,5.363454150000001
2019-06-21T10:58:00,109.32,109.32,109.32,109.32,2.15833561
2019-06-21T10:59:00,109.29,109.33,109.33,109.18,14.04728069
2019-06-21T11:04:00,109.39,109.4,109.4,109.37,39.87724963
2019-06-21T11:05:00,109.39,109.19,109.39,109.19,10.0690693
2019-06-21T11:08:00,109.18,109.18,109.18,109.18,2.288827
2019-06-21T11:10:00,109.15,109.15,109.15,109.15,12.07145567
2019-06-21T11:15:00,109.08,109.27,109.27,109.08,100.0
2019-06-21T11:18:00,109.13,109.1,109.13,109.1,1.3791118999999998
2019-06-21T11:20:00,109.06,109.06,109.06,109.06,0.04399922
2019-06-21T11:21:00,109.02,109.01,109.02,109.01,1.37965181
2019-06-21T11:22:00,109.04,109.04,109.04,109.04,0.2
2019-06-21T11:24:00,109.11,109.16,109.21,109.11,8.20338214
2019-06-21T11:25:00,109.1,109.09,109.1,109.09,3.26749383
2019-06-21T11:26:00,109.09,109.09,109.09,109.09,8.502699999999999
2019-06-21T11:30:00,109.43,109.43,109.43,109.43,0.01
2019-06-21T11:32:00,109.51,109.51,109.51,109.51,0.69048338
2019-06-21T11:34:00,109.57,109.57,109.57,109.57,3.0
2019-06-21T11:35:00,109.66,109.48,109.66,109.48,14.3841043
2019-06-21T11:37:00,109.53,109.53,109.53,109.53,2.5
2019-06-21T11:43:00,109.53,109.47,109.53,109.47,5.310299700000002
2019-06-21T11:44:00,109.47,109.47,109.47,109.47,8.857999999999997
2019-06-21T11:45:00,109.07,108.67,109.07,108.56,254.4177
2019-06-21T11:47:00,108.75,108.75,108.75,108.75,1.03649183
2019-06-21T11:48:00,108.7,108.83,108.83,108.7,69.66346684999999
2019-06-21T11:49:00,108.8,108.84,108.84,108.8,24.99583266
2019-06-21T11:50:00,108.86,108.89,108.89,108.86,14.08870519
2019-06-21T11:52:00,108.89,109.02,109.02,108.89,8.05848419
2019-06-21T11:53:00,108.83,108.83,108.83,108.83,13.0
2019-06-21T11:55:00,108.91,108.91,108.91,108.91,0.04153674
2019-06-21T11:59:00,109.03,109.03,109.03,109.03,36.037
2019-06-21T12:00:00,109.03,109.03,109.03,109.03,56.40191948
2019-06-21T12:02:00,109.12,109.06,109.12,109.06,23.22973248000001
2019-06-21T12:03:00,109.11,108.98,109.11,108.98,68.50334045
2019-06-21T12:04:00,108.99,108.9,108.99,108.9,80.0
2019-06-21T12:05:00,109.04,109.04,109.04,109.04,0.1
2019-06-21T12:06:00,109.07,109.08,109.08,109.07,0.4292040700000001
2019-06-21T12:07:00,109.28,109.35,109.35,109.28,9.13426085
2019-06-21T12:10:00,109.24,109.15,109.24,109.15,40.0
2019-06-21T12:11:00,109.26,109.22,109.26,109.22,9.67032
2019-06-21T12:12:00,109.31,109.49,109.49,109.31,45.0
2019-06-21T12:14:00,109.46,109.55,109.55,109.46,3.87041658
2019-06-21T12:19:00,109.75,109.82,109.86,109.75,45.41057906
2019-06-21T12:21:00,109.71,109.7,109.71,109.63,1.13917439
2019-06-21T12:25:00,109.88,109.88,109.88,109.88,3.37
2019-06-21T12:26:00,109.89,109.89,109.89,109.89,0.1
2019-06-21T12:27:00,109.98,109.98,109.98,109.98,1.6
2019-06-21T12:28:00,109.98,110.08,110.1,109.98,13.168
2019-06-21T12:29:00,109.99,109.98,109.99,109.98,6.8622929999999975
2019-06-21T12:30:00,109.98,109.87,109.98,109.87,6.76873861
2019-06-21T12:32:00,109.97,109.97,110.01,109.97,21.444000000000006
2019-06-21T12:33:00,109.99,109.99,109.99,109.99,0.33931999999999995
2019-06-21T12:36:00,110.01,110.01,110.01,110.01,0.05044263
2019-06-21T12:39:00,109.98,109.98,109.98,109.98,2.094
2019-06-21T12:41:00,109.99,109.88,109.99,109.88,64.63564126
2019-06-21T12:42:00,109.82,109.84,109.84,109.8,37.19527481
2019-06-21T12:47:00,109.51,109.51,109.51,109.51,3.79581497
2019-06-21T12:48:00,109.5,109.2,109.5,109.2,101.49665955
2019-06-21T12:50:00,109.21,109.32,109.32,109.21,15.81965812
2019-06-21T12:51:00,109.28,109.28,109.28,109.28,0.1
2019-06-21T12:52:00,109.29,109.29,109.29,109.29,0.05
2019-06-21T12:53:00,109.26,109.08,109.26,108.95,123.34
2019-06-21T12:56:00,109.08,109.08,109.1,109.05,3.230219
2019-06-21T12:57:00,108.98,108.86,108.98,108.64,97.05578981
2019-06-21T12:58:00,108.93,108.87,108.93,108.87,3.05
2019-06-21T13:00:00,109.03,109.03,109.03,109.03,13.49439181
2019-06-21T13:01:00,108.89,108.89,108.89,108.89,12.69715987
2019-06-21T13:02:00,108.94,108.94,108.94,108.94,12.997
2019-06-21T13:03:00,108.95,108.95,108.95,108.95,0.2
2019-06-21T13:04:00,108.94,108.94,108.94,108.94,2.0177932000000003
2019-06-21T13:05:00,108.54,108.21,108.54,108.21,90.97691366
2019-06-21T13:07:00,108.32,108.32,108.32,108.32,9.0
2019-06-21T13:08:00,108.29,108.29,108.29,108.25,6.18456359
2019-06-21T13:09:00,108.29,108.27,108.33,108.27,11.593
2019-06-21T13:11:00,108.26,108.26,108.26,108.26,0.70132682
2019-06-21T13:12:00,108.3,108.46,108.46,108.3,0.98460071
2019-06-21T13:14:00,108.54,108.45,108.54,108.45,6.88
2019-06-21T13:15:00,108.63,108.63,108.63,108.63,3.0
2019-06-21T13:16:00,108.45,108.51,108.51,108.45,0.73146893
2019-06-21T13:17:00,108.45,108.57,108.57,108.45,0.16
2019-06-21T13:20:00,108.53,108.53,108.53,108.53,0.15
2019-06-21T13:22:00,108.53,108.53,108.53,108.53,0.6829999999999999
2019-06-21T13:23:00,108.52,108.55,108.55,108.52,25.68327828
2019-06-21T13:24:00,108.66,108.42,108.66,108.42,30.0
2019-06-21T13:28:00,108.6,108.59,108.6,108.59,10.0
2019-06-21T13:30:00,108.55,108.55,108.55,108.55,10.0
2019-06-21T13:31:00,108.57,108.57,108.57,108.57,0.85179523
2019-06-21T13:33:00,108.6,108.6,108.6,108.6,2.92492274
2019-06-21T13:34:00,108.61,108.64,108.64,108.61,4.37977279
2019-06-21T13:36:00,108.86,108.93,108.93,108.86,14.90010252
2019-06-21T13:41:00,109.18,109.18,109.18,109.18,1.3415009100000002
2019-06-21T13:42:00,109.18,109.18,109.18,109.18,0.00069622
2019-06-21T13:43:00,109.12,109.24,109.24,109.12,2.58090185
2019-06-21T13:47:00,109.2,109.23,109.23,109.2,14.11342322
2019-06-21T13:48:00,109.24,109.24,109.24,109.24,10.15692753
2019-06-21T13:49:00,109.24,109.24,109.24,109.24,0.7290000000000001
2019-06-21T13:55:00,109.24,109.24,109.24,109.24,7.18689539
2019-06-21T13:57:00,109.13,109.13,109.13,109.13,0.05
2019-06-21T13:58:00,109.12,109.12,109.12,109.12,1.60538
2019-06-21T13:59:00,109.06,109.06,109.06,109.06,0.05
2019-06-21T14:00:00,109.17,109.19,109.21,109.17,3.0
2019-06-21T14:01:00,109.2,109.14,109.2,109.14,20.7198364
2019-06-21T14:02:00,109.13,109.21,109.21,109.13,8.42872883
2019-06-21T14:03:00,109.22,109.22,109.22,109.22,1.0
2019-06-21T14:04:00,109.22,109.56,109.56,109.22,70.17585282
2019-06-21T14:05:00,109.58,109.58,109.58,109.58,0.07984
2019-06-21T14:06:00,109.64,109.64,109.64,109.64,1.2261015
2019-06-21T14:11:00,109.64,109.44,109.64,109.44,81.24604747
2019-06-21T14:12:00,109.46,109.46,109.46,109.46,1.19536255
2019-06-21T14:13:00,109.54,109.58,109.59,109.54,7.92391839
2019-06-21T14:15:00,109.58,109.58,109.58,109.58,1.0
2019-06-21T14:17:00,109.51,109.51,109.51,109.51,0.26475461
2019-06-21T14:18:00,109.56,109.56,109.56,109.56,0.10273502
2019-06-21T14:20:00,109.76,109.97,109.97,109.76,26.33001743
2019-06-21T14:21:00,109.78,109.78,109.78,109.78,0.19815178
2019-06-21T14:22:00,109.89,109.89,109.89,109.89,0.01
2019-06-21T14:23:00,109.96,109.96,109.96,109.96,0.58952719
2019-06-21T14:24:00,109.96,110.0,110.01,109.96,33.51751676
2019-06-21T14:26:00,110.01,110.13,110.13,110.01,144.58333864
2019-06-21T14:27:00,110.0,109.31,110.06,109.31,111.00111175
2019-06-21T14:28:00,109.64,108.39,109.64,108.38,345.78103578
2019-06-21T14:29:00,108.47,108.7,108.7,108.4,83.06653032
2019-06-21T14:30:00,108.8,108.35,108.8,107.93,489.25397603
2019-06-21T14:31:00,108.28,107.88,108.28,107.88,35.63811865
2019-06-21T14:32:00,107.92,108.19,108.19,107.89,28.49503363
2019-06-21T14:33:00,108.26,108.16,108.26,108.16,39.999466999999996
2019-06-21T14:34:00,108.07,108.13,108.13,108.07,3.94031991
2019-06-21T14:35:00,107.99,107.71,107.99,107.71,13.90031257
2019-06-21T14:36:00,107.7,106.34,107.7,106.34,1430.7780281
2019-06-21T14:37:00,107.51,107.39,107.51,107.13,83.20806349
2019-06-21T14:40:00,107.24,107.47,107.47,107.24,5.36232743
2019-06-21T14:41:00,107.47,107.66,107.66,107.47,1.849
2019-06-21T14:42:00,107.75,107.54,107.75,107.54,7.69929258
2019-06-21T14:43:00,107.64,107.64,107.64,107.64,0.6891908
2019-06-21T14:44:00,107.76,107.79,107.79,107.76,1.05
2019-06-21T14:45:00,107.71,107.71,107.71,107.71,2.61831476
2019-06-21T14:46:00,107.71,107.72,107.77,107.7,47.92880408
2019-06-21T14:47:00,107.74,107.97,107.97,107.74,126.33261826
2019-06-21T14:48:00,108.0,108.0,108.0,108.0,1.0
2019-06-21T14:51:00,108.38,108.38,108.38,108.38,0.06075864
2019-06-21T14:54:00,108.42,108.29,108.44,108.29,29.0
2019-06-21T14:55:00,108.36,108.36,108.36,108.36,1.0
2019-06-21T14:56:00,108.25,108.27,108.27,108.25,0.11466576
2019-06-21T14:57:00,108.3,108.3,108.3,108.3,8.0
2019-06-21T14:58:00,108.32,108.28,108.34,108.21,113.18611717
2019-06-21T14:59:00,108.2,108.01,108.2,108.01,63.47949637
2019-06-21T15:01:00,108.28,108.15,108.28,108.15,0.42491468
2019-06-21T15:02:00,108.26,108.26,108.26,108.26,0.55
2019-06-21T15:03:00,108.02,107.93,108.02,107.93,36.0
2019-06-21T15:06:00,107.96,107.96,107.96,107.96,0.14442652
2019-06-21T15:09:00,107.97,107.97,107.97,107.97,1.36419373
2019-06-21T15:10:00,107.89,107.89,107.89,107.89,4.50981012
2019-06-21T15:11:00,107.93,107.93,107.93,107.93,35.0
2019-06-21T15:12:00,107.97,107.97,107.97,107.97,1.155684
2019-06-21T15:13:00,107.92,107.83,107.92,107.83,5.2847
2019-06-21T15:14:00,107.82,107.82,107.82,107.82,0.05
2019-06-21T15:15:00,107.75,107.74,107.75,107.74,3.16558211
2019-06-21T15:16:00,107.86,107.86,107.86,107.86,5.66626926
2019-06-21T15:17:00,107.86,107.92,107.92,107.86,9.37788011
2019-06-21T15:18:00,107.91,107.88,107.91,107.88,20.1
2019-06-21T15:20:00,107.9,107.94,107.94,107.9,2.18291273
2019-06-21T15:22:00,107.95,108.08,108.08,107.95,14.67958499
2019-06-21T15:24:00,108.14,108.24,108.24,108.14,19.72125638
2019-06-21T15:31:00,108.55,108.62,108.62,108.55,33.96457614
2019-06-21T15:34:00,108.51,108.59,108.59,108.51,30.0
2019-06-21T15:35:00,108.58,108.58,108.58,108.58,1.25872
2019-06-21T15:37:00,108.56,108.58,108.58,108.56,1.19286848
2019-06-21T15:38:00,108.62,108.63,108.63,108.62,5.58213268
2019-06-21T15:40:00,108.87,108.91,108.91,108.87,3.0
2019-06-21T15:42:00,108.87,108.97,108.97,108.87,32.0
2019-06-21T15:47:00,108.84,108.83,108.84,108.83,5.0
2019-06-21T15:48:00,108.96,108.96,108.96,108.96,11.04324422
2019-06-21T15:49:00,108.98,108.94,108.98,108.91,1.25427481
2019-06-21T15:50:00,108.93,108.93,108.93,108.93,1.5
2019-06-21T15:51:00,108.98,108.69,108.98,108.69,61.46468165
2019-06-21T15:52:00,108.01,108.13,108.13,108.01,5.278376359999998
2019-06-21T15:53:00,108.13,108.13,108.13,108.13,1.5
2019-06-21T15:54:00,108.19,108.23,108.23,108.19,11.04324422
2019-06-21T15:56:00,108.1,108.0,108.1,108.0,22.0
2019-06-21T15:57:00,108.0,107.86,108.0,107.86,11.987560499999999
2019-06-21T15:58:00,107.96,108.0,108.0,107.96,6.06174984
2019-06-21T16:00:00,108.15,108.12,108.15,108.12,2.0
2019-06-21T16:01:00,108.12,108.12,108.12,108.12,1.0
2019-06-21T16:04:00,108.1,108.1,108.1,108.1,3.0
2019-06-21T16:06:00,108.07,107.91,108.07,107.91,7.07212599
2019-06-21T16:08:00,107.86,107.87,107.87,107.85,17.49880722
2019-06-21T16:09:00,107.86,107.86,107.86,107.86,0.06
2019-06-21T16:11:00,107.91,107.91,107.91,107.91,0.04845775
2019-06-21T16:12:00,107.92,107.97,107.97,107.92,8.0
2019-06-21T16:16:00,107.83,107.88,107.88,107.83,0.19557403
2019-06-21T16:23:00,108.01,108.04,108.04,108.01,1.771
2019-06-21T16:26:00,108.06,108.1,108.1,108.06,137.6954
2019-06-21T16:29:00,107.89,107.94,107.94,107.89,4.0
2019-06-21T16:30:00,107.91,108.04,108.04,107.91,380.92432
2019-06-21T16:33:00,107.78,107.78,107.78,107.78,5.49
2019-06-21T16:36:00,107.61,107.61,107.61,107.61,0.07395345
2019-06-21T16:37:00,107.62,107.62,107.62,107.62,3.2157
2019-06-21T16:38:00,107.67,107.65,107.67,107.65,3.73069658
2019-06-21T16:39:00,107.61,107.61,107.61,107.61,0.6
2019-06-21T16:43:00,107.67,107.65,107.67,107.65,1.44763185
2019-06-21T16:44:00,107.64,107.64,107.64,107.64,6.40127319
2019-06-21T16:47:00,107.55,107.55,107.55,107.55,0.06742627
2019-06-21T16:49:00,107.54,107.47,107.62,107.47,12.44290035
2019-06-21T16:53:00,107.34,107.26,107.34,107.11,11.41328312
2019-06-21T16:54:00,107.23,107.23,107.23,107.23,0.05
2019-06-21T16:55:00,107.28,107.28,107.28,107.28,3.0
2019-06-21T16:56:00,107.37,107.8,107.83,107.37,74.17228458
2019-06-21T16:59:00,107.55,107.57,107.57,107.55,3.56033031
2019-06-21T17:00:00,107.54,107.54,107.54,107.54,0.55
2019-06-21T17:01:00,107.57,107.74,107.74,107.57,2.6011
2019-06-21T17:02:00,107.68,107.68,107.68,107.68,2.44023002
2019-06-21T17:04:00,108.05,108.12,108.12,108.05,11.6
2019-06-21T17:05:00,108.15,108.15,108.15,108.15,2.0801
2019-06-21T17:06:00,108.43,108.39,108.43,108.39,10.22487329
2019-06-21T17:07:00,108.39,108.46,108.48,108.39,16.25546153
2019-06-21T17:09:00,108.46,108.43,108.46,108.43,64.21424085
2019-06-21T17:10:00,108.43,108.46,108.46,108.43,24.65663573
2019-06-21T17:11:00,108.42,108.39,108.42,108.39,48.3447656
2019-06-21T17:12:00,108.33,108.39,108.39,108.33,55.83040407
2019-06-21T17:13:00,108.39,108.39,108.39,108.39,15.08888804
2019-06-21T17:16:00,108.61,108.61,108.61,108.61,0.12045430000000001
2019-06-21T17:18:00,108.6,108.59,108.6,108.59,5.0
2019-06-21T17:19:00,108.66,108.66,108.66,108.66,1.0
2019-06-21T17:21:00,108.58,108.51,108.58,108.51,3.21924669
2019-06-21T17:22:00,108.51,108.51,108.51,108.51,0.00030507
2019-06-21T17:26:00,108.55,108.55,108.55,108.55,0.31478034
2019-06-21T17:28:00,108.74,108.75,108.75,108.74,3.07459
2019-06-21T17:34:00,108.66,108.67,108.67,108.66,5.1400000000000015
2019-06-21T17:36:00,108.56,108.56,108.56,108.56,0.04824843
2019-06-21T17:37:00,108.32,108.26,108.32,108.26,5.55996897
2019-06-21T17:38:00,108.2,108.2,108.2,108.2,1.3977
2019-06-21T17:39:00,108.19,108.12,108.19,108.12,0.63079113
2019-06-21T17:40:00,108.05,107.99,108.05,107.99,0.86745416
2019-06-21T17:41:00,107.93,108.08,108.08,107.92,11.48681762
2019-06-21T17:42:00,108.01,108.01,108.01,108.01,10.0
2019-06-21T17:45:00,107.95,107.94,107.95,107.94,0.12
2019-06-21T17:46:00,107.98,107.98,107.98,107.98,9.89513249
2019-06-21T17:47:00,107.96,107.96,107.96,107.96,0.04878931
2019-06-21T17:52:00,107.93,107.97,107.97,107.93,30.0
2019-06-21T17:53:00,107.95,107.95,107.95,107.95,2.79693317
2019-06-21T17:56:00,107.93,107.67,107.93,107.67,50.0
2019-06-21T17:59:00,107.95,107.95,107.95,107.95,0.753
2019-06-21T18:01:00,108.0,108.0,108.0,108.0,0.46296297
2019-06-21T18:02:00,107.85,107.92,107.92,107.81,5.688
2019-06-21T18:06:00,107.65,107.65,107.65,107.65,0.35017287
2019-06-21T18:07:00,107.58,107.42,107.58,107.42,151.54930389
2019-06-21T18:08:00,107.52,107.41,107.52,107.41,53.48262457
2019-06-21T18:09:00,107.49,107.55,107.55,107.49,1.38
2019-06-21T18:10:00,107.61,107.61,107.61,107.61,1.379
2019-06-21T18:16:00,107.55,107.55,107.55,107.55,0.1
2019-06-21T18:19:00,107.57,107.6,107.6,107.57,3.0
2019-06-21T18:20:00,107.57,107.57,107.57,107.57,0.2016576
2019-06-21T18:21:00,107.55,107.54,107.56,107.54,0.3486061
2019-06-21T18:22:00,107.54,107.54,107.54,107.54,0.19356301
2019-06-21T18:23:00,107.54,107.55,107.55,107.54,0.69325512
2019-06-21T18:26:00,107.66,107.66,107.66,107.66,0.32
2019-06-21T18:27:00,107.73,107.77,107.77,107.73,41.31853864
2019-06-21T18:29:00,107.98,107.98,107.98,107.98,0.06
2019-06-21T18:30:00,108.12,108.12,108.12,108.12,1.0
2019-06-21T18:31:00,108.11,108.11,108.11,108.11,0.05268885
2019-06-21T18:32:00,108.28,108.28,108.28,108.28,10.0
2019-06-21T18:33:00,108.42,108.42,108.42,108.42,0.55340344
2019-06-21T18:35:00,108.28,108.26,108.28,108.26,16.488909999999994
2019-06-21T18:36:00,107.99,107.99,107.99,107.99,0.05479304
2019-06-21T18:42:00,107.95,107.95,107.95,107.95,2.5
2019-06-21T18:43:00,108.0,108.11,108.11,107.99,7.23700001
2019-06-21T18:53:00,108.58,108.46,108.58,108.46,22.26755001
2019-06-21T18:56:00,108.62,108.62,108.62,108.62,6.88
2019-06-21T19:14:00,108.38,108.38,108.38,108.38,0.05
2019-06-21T19:16:00,108.59,108.59,108.59,108.59,0.05
2019-06-21T19:19:00,108.55,108.62,108.62,108.55,78.983
2019-06-21T19:21:00,108.62,108.62,108.62,108.62,0.00094176
2019-06-21T19:28:00,108.65,108.65,108.65,108.65,0.99638131
2019-06-21T19:30:00,108.65,108.65,108.65,108.65,56.45112996
2019-06-21T19:35:00,108.65,108.8,109.0,108.65,80.88789981000002
2019-06-21T19:38:00,108.27,108.27,108.27,108.27,0.05
2019-06-21T19:41:00,108.4,108.39,108.4,108.39,10.0
2019-06-21T19:42:00,108.35,108.35,108.35,108.35,0.15580394
2019-06-21T19:47:00,108.32,108.32,108.32,108.32,0.1828797
2019-06-21T19:48:00,108.41,108.41,108.41,108.41,0.1
2019-06-21T19:51:00,108.24,108.23,108.24,108.23,0.1
2019-06-21T19:52:00,108.19,108.19,108.19,108.19,0.073
2019-06-21T20:08:00,108.1,108.1,108.1,108.1,10.0
2019-06-21T20:10:00,107.92,107.89,107.92,107.89,2.35833561
2019-06-21T20:11:00,107.88,107.65,107.88,107.65,10.63095243
2019-06-21T20:12:00,107.89,107.89,107.89,107.89,0.68823715
2019-06-21T20:14:00,107.79,107.7,107.79,107.7,4.2780192
2019-06-21T20:15:00,107.86,107.86,107.86,107.86,0.05
2019-06-21T20:24:00,107.9,107.9,107.9,107.9,46.21287317
2019-06-21T20:25:00,107.98,108.01,108.01,107.98,8.86949063
2019-06-21T20:27:00,108.05,108.06,108.06,108.05,7.09159196
2019-06-21T20:29:00,108.07,108.07,108.07,108.07,1.10963144
2019-06-21T20:32:00,108.09,108.09,108.09,108.09,2.0
2019-06-21T20:37:00,107.97,107.97,107.97,107.97,0.05
2019-06-21T20:40:00,108.1,108.1,108.1,108.1,5.0
2019-06-21T20:44:00,107.99,107.99,107.99,107.99,0.997
2019-06-21T20:47:00,108.06,107.95,108.06,107.95,21.9
2019-06-21T20:48:00,107.99,107.9,107.99,107.9,5.0
2019-06-21T20:49:00,107.94,107.94,107.94,107.94,0.69075318
2019-06-21T20:51:00,107.9,107.84,107.9,107.84,8.39809882
2019-06-21T20:57:00,107.86,107.86,107.86,107.86,0.04334064
2019-06-21T21:01:00,107.89,107.86,107.89,107.86,1.75127844
2019-06-21T21:04:00,107.8,107.51,107.8,107.51,4.04759057
2019-06-21T21:05:00,107.42,107.33,107.42,107.33,17.02827287
2019-06-21T21:06:00,107.34,107.4,107.4,107.13,33.139125390000004
2019-06-21T21:07:00,107.49,107.49,107.49,107.49,1.01
2019-06-21T21:09:00,107.43,107.36,107.43,107.36,28.78349264
2019-06-21T21:10:00,107.42,107.43,107.47,107.42,40.92534787
2019-06-21T21:12:00,107.47,107.18,107.47,107.18,25.93390571
2019-06-21T21:16:00,107.33,107.31,107.33,107.31,10.0
2019-06-21T21:19:00,107.28,107.46,107.46,107.28,8.46026884
2019-06-21T21:21:00,107.39,107.47,107.47,107.39,27.48080155
2019-06-21T21:22:00,107.47,107.47,107.47,107.47,3.98316798
2019-06-21T21:23:00,107.41,107.41,107.41,107.41,61.46888726
2019-06-21T21:24:00,107.42,107.42,107.42,107.42,61.73265825
2019-06-21T21:25:00,107.42,107.25,107.42,107.25,6.81737886
2019-06-21T21:28:00,107.16,107.19,107.19,107.14,20.05
2019-06-21T21:29:00,107.33,107.33,107.33,107.33,0.05
2019-06-21T21:30:00,107.19,107.16,107.3,107.16,26.70067989
2019-06-21T21:31:00,107.14,107.12,107.14,107.11,1.25
2019-06-21T21:32:00,107.05,106.85,107.05,106.85,6.49862317
2019-06-21T21:34:00,106.94,107.0,107.0,106.94,19.9
2019-06-21T21:35:00,106.9,106.71,106.9,106.71,4.0021391
2019-06-21T21:36:00,106.79,106.62,106.79,106.62,2.26759965
2019-06-21T21:37:00,106.6,106.53,106.6,106.51,0.76856092
2019-06-21T21:38:00,106.51,106.76,106.77,106.51,9.03099532
2019-06-21T21:39:00,106.85,106.75,106.85,106.74,9.73163964
2019-06-21T21:40:00,106.86,106.86,106.86,106.86,4.853031639999998
2019-06-21T21:41:00,107.03,107.03,107.03,107.03,1.858855
2019-06-21T21:47:00,106.94,106.94,106.94,106.94,0.0741164
2019-06-21T21:48:00,106.94,106.94,106.94,106.94,0.59977562
2019-06-21T21:52:00,106.8,106.8,106.8,106.8,0.25075342
2019-06-21T21:54:00,106.71,106.64,106.71,106.64,1.6
2019-06-21T21:55:00,106.64,106.64,106.64,106.64,0.55
2019-06-21T21:56:00,106.87,106.87,106.87,106.87,0.054000000000000006
2019-06-21T21:57:00,106.82,106.82,106.82,106.82,0.15
2019-06-21T21:58:00,107.5,107.5,107.5,107.5,0.32263062
2019-06-21T21:59:00,107.5,107.49,107.5,107.49,82.39178452
2019-06-21T22:00:00,107.5,107.5,107.5,107.5,0.21
2019-06-21T22:01:00,107.61,107.58,107.61,107.58,28.169729999999998
2019-06-21T22:02:00,107.54,107.53,107.54,107.53,2.2769999999999997
2019-06-21T22:03:00,107.53,107.27,107.53,107.27,0.34313740000000004
2019-06-21T22:06:00,106.98,106.98,106.98,106.98,0.05
2019-06-21T22:07:00,107.1,107.06,107.1,107.06,1.62091695
2019-06-21T22:08:00,107.09,107.18,107.18,107.09,20.05247324
2019-06-21T22:09:00,107.21,107.21,107.21,107.21,3.0
2019-06-21T22:12:00,107.2,107.2,107.2,107.2,2.52266826
2019-06-21T22:14:00,107.25,107.25,107.25,107.25,4.0005
2019-06-21T22:16:00,107.31,107.31,107.31,107.31,0.05
2019-06-21T22:23:00,107.16,107.16,107.16,107.16,0.05
2019-06-21T22:25:00,107.03,107.03,107.03,107.03,0.05
2019-06-21T22:34:00,107.19,107.33,107.33,107.19,0.233
2019-06-21T22:35:00,107.39,107.39,107.39,107.39,2.0
2019-06-21T22:37:00,107.24,107.24,107.24,107.24,0.05474592
2019-06-21T22:41:00,107.16,107.12,107.19,107.12,4.250312709999998
2019-06-21T22:42:00,107.03,106.93,107.03,106.88,22.42824
2019-06-21T22:43:00,106.87,106.93,106.95,106.87,55.380908
2019-06-21T22:44:00,106.93,106.91,106.93,106.8,60.20316999999999
2019-06-21T22:45:00,106.94,106.9,106.94,106.9,10.811
2019-06-21T22:46:00,106.94,106.92,106.94,106.9,162.00587000000004
2019-06-21T22:47:00,106.93,106.93,106.93,106.92,15.71650478
2019-06-21T22:48:00,107.16,107.34,107.34,107.16,31.448285700000003
2019-06-21T22:49:00,107.43,107.35,107.43,107.35,39.94071523
2019-06-21T22:50:00,107.21,107.21,107.21,107.21,3.0
2019-06-21T22:55:00,107.25,107.25,107.25,107.25,12.06939138
2019-06-21T22:57:00,107.13,107.13,107.13,107.13,8.2047243
2019-06-21T22:59:00,107.12,107.0,107.12,107.0,0.62766639
2019-06-21T23:02:00,107.19,107.19,107.19,107.19,0.04465513
2019-06-21T23:05:00,107.06,107.06,107.06,107.06,3.0
2019-06-21T23:10:00,106.78,106.78,106.78,106.78,2.33853036
2019-06-21T23:12:00,106.79,106.79,106.79,106.79,0.09959198
2019-06-21T23:15:00,106.85,106.85,106.85,106.85,0.89214124
2019-06-21T23:22:00,106.97,106.97,106.97,106.97,4.8e-07
2019-06-21T23:24:00,106.95,106.95,106.95,106.95,0.2440937
2019-06-21T23:25:00,107.02,107.16,107.16,107.02,50.0
2019-06-21T23:27:00,106.88,106.88,106.88,106.88,0.06540892
2019-06-21T23:31:00,106.99,107.05,107.05,106.99,7.5760000000000005
2019-06-21T23:32:00,106.9,106.87,106.9,106.87,4.21204183
2019-06-21T23:33:00,106.94,106.87,106.94,106.87,13.92626571
2019-06-21T23:34:00,106.74,106.74,106.74,106.74,0.09368964
2019-06-21T23:35:00,106.84,106.83,106.84,106.83,3.0
2019-06-21T23:36:00,107.07,107.15,107.15,107.07,13.0
2019-06-21T23:37:00,107.15,107.15,107.15,107.15,5.0
2019-06-21T23:41:00,107.2,107.21,107.21,107.2,30.0
2019-06-21T23:43:00,107.38,107.38,107.38,107.38,3.1897394
2019-06-21T23:48:00,107.51,107.51,107.51,107.51,0.1
2019-06-21T23:54:00,107.39,107.39,107.39,107.39,0.15
2019-06-21T23:56:00,107.76,107.88,107.88,107.76,0.35
2019-06-22T00:00:00,107.88,107.88,107.88,107.88,0.02054897
2019-06-22T00:01:00,107.9,108.22,108.3,107.9,15.25
2019-06-22T00:02:00,108.21,108.21,108.21,108.21,0.08347733
2019-06-22T00:03:00,108.1,108.12,108.12,108.1,0.7181921600000001
2019-06-22T00:11:00,108.18,108.18,108.18,108.18,2.95
2019-06-22T00:14:00,108.38,108.38,108.38,108.38,0.05
2019-06-22T00:16:00,108.35,108.35,108.35,108.35,5.0
2019-06-22T00:17:00,108.31,108.31,108.31,108.31,0.68632344
2019-06-22T00:28:00,108.3,108.3,108.3,108.3,0.04405068
2019-06-22T00:31:00,108.31,108.4,108.4,108.31,2.06901856
2019-06-22T00:32:00,108.52,108.58,108.58,108.52,0.2
2019-06-22T00:33:00,108.72,108.89,108.89,108.72,1.4
2019-06-22T00:34:00,108.89,108.9,108.9,108.89,4.9990491200000005
2019-06-22T00:35:00,109.0,109.36,109.95,109.0,93.26611791
2019-06-22T00:36:00,109.48,109.1,109.64,109.1,49.53417706
2019-06-22T00:37:00,109.08,109.08,109.08,109.08,0.61707931
2019-06-22T00:38:00,109.23,109.23,109.23,109.23,1.25
2019-06-22T00:39:00,109.23,109.22,109.23,109.22,6.9353403999999985
2019-06-22T00:40:00,109.21,109.22,109.22,109.21,5.0
2019-06-22T00:41:00,109.23,109.55,109.55,109.23,1.12
2019-06-22T00:42:00,109.61,109.95,109.95,109.6,1.39462625
2019-06-22T00:43:00,109.87,109.87,109.87,109.87,1.8130000000000002
2019-06-22T00:44:00,109.77,109.36,109.77,109.36,17.63997214
2019-06-22T00:45:00,109.44,109.89,109.92,109.44,26.08786224
2019-06-22T00:47:00,109.64,109.64,109.64,109.64,0.04
2019-06-22T00:49:00,109.5,109.5,109.5,109.5,1.0
2019-06-22T00:50:00,109.35,109.34,109.44,109.34,17.80347314
2019-06-22T00:51:00,109.21,109.21,109.21,109.21,17.0
2019-06-22T00:53:00,109.55,109.54,109.55,109.54,7.2000600000000015
2019-06-22T00:56:00,109.7,109.8,109.8,109.62,53.12
2019-06-22T00:57:00,109.86,109.9,109.97,109.84,30.74
2019-06-22T00:58:00,109.94,110.24,110.24,109.94,57.86506109
2019-06-22T00:59:00,110.22,110.28,110.28,110.22,12.25
2019-06-22T01:00:00,110.26,110.2,110.28,110.15,84.30425779
2019-06-22T01:01:00,110.06,109.96,110.12,109.96,15.38094482
2019-06-22T01:02:00,110.09,110.06,110.09,109.85,0.7389087000000001
2019-06-22T01:03:00,110.09,109.81,110.2,109.78,41.49523051
2019-06-22T01:04:00,109.81,109.79,109.81,109.34,18.65223446
2019-06-22T01:05:00,109.51,109.58,109.58,109.43,3.15683446
2019-06-22T01:06:00,109.49,109.71,109.71,109.49,0.95683446
2019-06-22T01:07:00,109.62,109.76,109.76,109.62,1.03950446
2019-06-22T01:08:00,109.74,109.72,109.88,109.69,2.26035759
2019-06-22T01:09:00,109.72,109.85,109.85,109.72,2.52625079
2019-06-22T01:13:00,109.58,109.58,109.58,109.58,6.0
2019-06-22T01:15:00,109.35,109.2,109.35,109.2,65.76028062
2019-06-22T01:16:00,109.29,109.22,109.29,109.22,5.8869529400000005
2019-06-22T01:18:00,109.31,109.31,109.31,109.31,1.76
2019-06-22T01:20:00,109.63,109.57,109.7,109.44,7.80554389
2019-06-22T01:21:00,109.65,109.65,109.65,109.65,0.05
2019-06-22T01:23:00,109.61,109.61,109.61,109.61,0.05298001
2019-06-22T01:24:00,109.69,109.68,109.69,109.68,0.55
2019-06-22T01:28:00,109.58,109.47,109.58,109.47,0.52255261
2019-06-22T01:29:00,109.47,109.47,109.47,109.47,1.1
2019-06-22T01:30:00,109.47,109.36,109.47,109.36,3.15722471
2019-06-22T01:31:00,109.31,109.31,109.31,109.31,4.1188
2019-06-22T01:32:00,109.29,109.18,109.32,109.18,17.57962268
2019-06-22T01:36:00,109.35,109.35,109.35,109.35,0.25
2019-06-22T01:37:00,109.37,109.37,109.37,109.37,1.6230000000000002
2019-06-22T01:38:00,109.36,109.36,109.36,109.36,0.68024045
2019-06-22T01:40:00,109.48,109.63,109.63,109.48,5.6789999999999985
2019-06-22T01:41:00,109.59,109.57,109.66,109.57,1.729
2019-06-22T01:42:00,109.64,109.75,109.75,109.64,10.40038364
2019-06-22T01:43:00,109.69,109.77,109.78,109.69,64.45734256
2019-06-22T01:44:00,109.96,109.97,109.97,109.96,4.12695294
2019-06-22T01:45:00,109.86,109.96,109.96,109.86,0.4
2019-06-22T01:46:00,110.0,109.98,110.08,109.98,3.55
2019-06-22T01:48:00,109.77,109.77,109.77,109.77,0.04227689
2019-06-22T01:52:00,109.7,109.59,109.7,109.59,3.1
2019-06-22T01:54:00,109.52,109.52,109.52,109.52,3.0
2019-06-22T01:59:00,109.81,109.87,109.87,109.81,8.782388300000001
2019-06-22T02:01:00,109.87,109.87,109.88,109.87,9.217611699999999
2019-06-22T02:02:00,109.68,109.68,109.68,109.68,0.5
2019-06-22T02:03:00,109.63,109.7,109.7,109.63,0.10094346
2019-06-22T02:05:00,109.96,109.96,109.96,109.96,3.0
2019-06-22T02:06:00,110.06,110.06,110.06,110.06,0.1
2019-06-22T02:08:00,109.96,109.96,109.96,109.96,3.0
2019-06-22T02:10:00,110.06,110.06,110.06,110.06,0.7959999999999999
2019-06-22T02:12:00,110.06,110.25,110.25,110.06,0.55098901
2019-06-22T02:14:00,110.26,110.28,110.28,110.23,6.31715455
2019-06-22T02:15:00,110.28,110.28,110.28,110.28,177.04568555
2019-06-22T02:16:00,110.28,110.28,110.28,110.28,7.11917366
2019-06-22T02:17:00,110.27,110.66,110.74,110.27,282.69430119
2019-06-22T02:18:00,110.58,110.56,110.58,110.56,25.0
2019-06-22T02:20:00,110.68,110.73,110.73,110.68,0.69675274
2019-06-22T02:21:00,110.74,110.74,110.74,110.73,79.64110226
2019-06-22T02:22:00,110.74,111.0,111.0,110.74,308.16540525
2019-06-22T02:23:00,111.01,111.22,111.22,110.99,19.10351415
2019-06-22T02:24:00,111.06,111.06,111.06,111.06,4.0
2019-06-22T02:25:00,111.09,111.12,111.12,111.09,4.5
2019-06-22T02:26:00,111.2,111.55,111.55,111.19,100.25
2019-06-22T02:27:00,111.51,111.67,111.67,111.51,253.88480966
2019-06-22T02:28:00,111.66,111.93,111.93,111.62,22.73513435
2019-06-22T02:29:00,111.72,111.82,111.82,111.72,29.31180569999999
2019-06-22T02:30:00,111.93,111.95,111.95,111.79,113.24378233
2019-06-22T02:31:00,111.98,112.24,112.24,111.96,203.11615637
2019-06-22T02:32:00,112.23,112.07,112.24,112.07,60.52680279999999
2019-06-22T02:34:00,112.02,111.96,112.02,111.96,32.2506398
2019-06-22T02:35:00,111.99,111.8,111.99,111.76,29.47
2019-06-22T02:36:00,111.81,111.77,111.84,111.77,26.76500009
2019-06-22T02:38:00,111.98,112.0,112.0,111.98,79.917
2019-06-22T02:39:00,112.0,112.2,112.2,112.0,65.34315693
2019-06-22T02:40:00,112.2,112.19,112.24,112.19,73.64933798
2019-06-22T02:41:00,112.28,112.24,112.33,112.18,37.31603139
2019-06-22T02:42:00,112.15,112.15,112.15,112.15,10.703
2019-06-22T02:43:00,112.1,112.1,112.1,112.09,65.8857275
2019-06-22T02:44:00,112.1,112.29,112.3,112.1,155.39049980000001
2019-06-22T02:45:00,112.3,112.3,112.3,112.29,32.69925919
2019-06-22T02:47:00,112.28,112.29,112.29,112.13,64.19965662
2019-06-22T02:48:00,112.3,112.34,112.34,112.3,54.91992559
2019-06-22T02:49:00,112.34,112.28,112.34,112.24,24.32037601
2019-06-22T02:51:00,112.3,112.36,112.36,112.3,4.9079000000000015
2019-06-22T02:52:00,112.36,112.45,112.45,112.36,39.56845996
2019-06-22T02:53:00,112.47,112.56,112.56,112.47,21.95666795
2019-06-22T02:54:00,112.62,112.66,112.73,112.62,12.01512866
2019-06-22T02:55:00,112.72,112.73,112.73,112.72,4.45917929
2019-06-22T02:56:00,112.73,112.74,112.74,112.73,2.08
2019-06-22T02:58:00,112.74,112.73,112.74,112.73,11.12804183
2019-06-22T03:00:00,112.67,112.59,112.74,112.59,30.01438842
2019-06-22T03:01:00,112.41,112.22,112.41,112.22,38.617
2019-06-22T03:02:00,112.28,112.3,112.3,112.15,6.1
2019-06-22T03:03:00,112.3,112.16,112.3,112.16,1.1283848
2019-06-22T03:04:00,112.22,112.22,112.22,112.22,6.859
2019-06-22T03:05:00,112.12,112.08,112.12,112.08,50.0
2019-06-22T03:07:00,112.3,112.3,112.3,112.3,2.22617418
2019-06-22T03:08:00,112.24,112.16,112.24,112.16,11.29335645
2019-06-22T03:10:00,112.01,112.1,112.1,112.01,10.05
2019-06-22T03:11:00,112.3,112.31,112.31,112.3,1.04631412
2019-06-22T03:13:00,112.63,112.72,112.73,112.63,2.10607794
2019-06-22T03:14:00,112.73,112.9,112.9,112.72,322.43450309
2019-06-22T03:15:00,112.94,112.82,113.09,112.74,110.48726417
2019-06-22T03:16:00,112.95,113.19,113.2,112.95,77.25526913
2019-06-22T03:17:00,113.19,113.2,113.2,113.14,127.0450558
2019-06-22T03:18:00,113.2,113.29,113.29,113.19,116.74346936
2019-06-22T03:19:00,113.34,113.72,113.72,113.34,405.97813392
2019-06-22T03:20:00,113.72,113.68,113.72,113.61,83.00299999999999
2019-06-22T03:21:00,113.74,114.0,114.0,113.74,328.97787175
2019-06-22T03:22:00,114.0,114.44,114.44,114.0,94.30215988
2019-06-22T03:23:00,114.44,114.69,114.69,114.44,562.9995683999998
2019-06-22T03:24:00,114.68,114.45,114.68,114.45,126.05551213
2019-06-22T03:25:00,114.45,113.81,114.45,113.81,26.86529692
2019-06-22T03:26:00,113.51,114.04,114.04,113.51,115.00608613
2019-06-22T03:27:00,114.19,113.9,114.19,113.9,17.226
2019-06-22T03:28:00,114.32,114.14,114.47,114.14,16.324742450000002
2019-06-22T03:29:00,114.3,114.23,114.3,114.23,8.68747496
2019-06-22T03:30:00,114.22,114.02,114.22,114.02,83.42850317999998
2019-06-22T03:31:00,113.99,113.99,113.99,113.99,96.2
2019-06-22T03:32:00,113.75,113.75,113.75,113.75,0.24211441
2019-06-22T03:33:00,113.76,113.83,114.04,113.76,8.87664915
2019-06-22T03:34:00,113.92,114.16,114.16,113.92,27.41089771
2019-06-22T03:35:00,114.09,113.89,114.09,113.89,25.10128354
2019-06-22T03:36:00,113.85,113.84,113.85,113.84,17.189908889999998
2019-06-22T03:37:00,113.92,114.0,114.0,113.92,16.350095879999998
2019-06-22T03:38:00,114.0,113.62,114.0,113.62,51.02089175
2019-06-22T03:39:00,113.75,113.76,113.76,113.75,4.93660792
2019-06-22T03:40:00,113.84,113.63,113.94,113.63,23.89954249
2019-06-22T03:42:00,113.83,113.83,113.83,113.83,2.19529329
2019-06-22T03:43:00,113.91,113.73,113.91,113.65,1.22542089
2019-06-22T03:44:00,113.62,113.72,113.72,113.56,6.41702132
2019-06-22T03:45:00,113.77,113.98,113.98,113.77,16.42845
2019-06-22T03:46:00,113.98,113.89,113.98,113.89,0.66368664
2019-06-22T03:47:00,114.09,114.04,114.09,114.04,0.72722
2019-06-22T03:48:00,114.31,114.24,114.33,114.2,0.8971687899999999
2019-06-22T03:49:00,114.26,114.5,114.5,114.17,17.36789493
2019-06-22T03:50:00,114.46,114.42,114.47,114.42,2.46933356
2019-06-22T03:51:00,114.46,114.28,114.49,114.25,40.59807212
2019-06-22T03:52:00,114.29,114.27,114.34,114.26,3.28359682
2019-06-22T03:53:00,114.4,114.28,114.4,114.28,5.41832131
2019-06-22T03:54:00,114.39,114.41,114.41,114.39,7.18684394
2019-06-22T03:55:00,114.42,114.61,114.63,114.42,53.36813846
2019-06-22T03:56:00,114.6,114.48,114.61,114.26,166.42302479
2019-06-22T03:57:00,114.55,114.55,114.55,114.55,1.23455222
2019-06-22T03:58:00,114.5,114.5,114.5,114.5,0.21983099
2019-06-22T03:59:00,114.47,114.47,114.47,114.47,3.92483405
2019-06-22T04:00:00,114.43,114.41,114.43,114.41,5.47236268
2019-06-22T04:01:00,114.34,114.12,114.34,114.12,18.35061914
2019-06-22T04:02:00,114.25,114.37,114.37,114.25,4.7991
2019-06-22T04:03:00,114.46,114.67,114.68,114.46,158.80142693
2019-06-22T04:04:00,114.58,114.69,114.69,114.58,6.069769
2019-06-22T04:05:00,114.69,114.68,114.69,114.68,4.81476553
2019-06-22T04:06:00,114.69,114.69,114.69,114.69,20.63148287
2019-06-22T04:07:00,114.68,114.68,114.68,114.68,2.17978899
2019-06-22T04:08:00,114.69,114.72,114.72,114.68,184.33149416
2019-06-22T04:09:00,114.72,115.0,115.0,114.72,507.61900965
2019-06-22T04:10:00,115.0,114.92,115.0,114.9,71.23405143000002
2019-06-22T04:11:00,114.92,114.97,114.97,114.87,53.90966052
2019-06-22T04:12:00,114.99,114.78,114.99,114.73,123.21740545
2019-06-22T04:13:00,114.86,114.66,114.86,114.66,2.78709059
2019-06-22T04:14:00,114.84,114.4,114.97,114.4,37.00102766
2019-06-22T04:15:00,114.4,113.41,114.4,113.41,109.40249738
2019-06-22T04:16:00,113.41,113.74,113.75,112.4,463.00141991
2019-06-22T04:17:00,113.46,113.46,113.59,113.46,43.26091104
2019-06-22T04:19:00,113.47,113.76,113.81,113.47,62.24859860000001
2019-06-22T04:20:00,113.82,113.82,113.82,113.82,0.654
2019-06-22T04:21:00,113.9,113.97,113.97,113.9,5.8895694600000015
2019-06-22T04:22:00,114.0,113.4,114.0,113.4,9.719985
2019-06-22T04:23:00,113.33,113.39,113.39,113.33,2.8505597000000003
2019-06-22T04:24:00,113.57,113.57,113.57,113.57,0.0804023
2019-06-22T04:25:00,113.5,113.35,113.5,113.34,26.75037267
2019-06-22T04:29:00,113.58,113.42,113.72,113.42,3.1270015
2019-06-22T04:30:00,113.64,113.66,113.66,113.64,6.1
2019-06-22T04:33:00,113.19,113.19,113.19,113.19,0.1
2019-06-22T04:34:00,112.57,112.63,112.63,112.57,0.4
2019-06-22T04:35:00,112.69,113.06,113.06,112.69,25.42753290000001
2019-06-22T04:36:00,112.99,113.0,113.02,112.99,25.67959561
2019-06-22T04:37:00,113.06,112.92,113.11,112.92,3.3260763999999994
2019-06-22T04:38:00,113.04,112.78,113.04,112.78,60.22773976
2019-06-22T04:39:00,112.91,112.86,112.92,112.85,0.66951849
2019-06-22T04:40:00,112.95,112.95,112.95,112.95,9.0
2019-06-22T04:41:00,113.03,113.07,113.21,113.03,0.89269706
2019-06-22T04:42:00,113.09,113.09,113.09,113.09,9.0
2019-06-22T04:44:00,113.19,113.34,113.34,113.19,4.756893
2019-06-22T04:45:00,113.25,113.25,113.25,113.25,0.79826683
2019-06-22T04:47:00,113.08,113.08,113.08,113.08,0.05
2019-06-22T04:49:00,112.86,112.86,112.86,112.86,0.04381938
2019-06-22T04:50:00,112.7,112.24,112.7,112.24,33.48475
2019-06-22T04:51:00,112.39,112.39,112.39,112.39,0.2
2019-06-22T04:52:00,112.38,112.38,112.38,112.38,1.91869038
2019-06-22T04:53:00,112.57,112.39,112.57,112.39,1.181
2019-06-22T04:54:00,112.27,112.2,112.27,112.2,50.81
2019-06-22T04:55:00,112.49,111.81,112.49,111.65,102.01886585
2019-06-22T04:56:00,111.95,111.98,111.98,111.75,12.2
2019-06-22T04:57:00,112.13,112.26,112.26,112.13,11.05
2019-06-22T04:58:00,112.23,112.24,112.24,112.23,2.59623583
2019-06-22T04:59:00,112.24,112.19,112.24,112.19,1.0
2019-06-22T05:00:00,112.16,112.16,112.16,112.16,6.6289
2019-06-22T05:01:00,112.05,112.04,112.05,112.04,7.0263
2019-06-22T05:02:00,111.95,112.25,112.25,111.85,72.9
2019-06-22T05:03:00,112.41,112.41,112.41,112.41,9.0
2019-06-22T05:04:00,112.23,112.23,112.23,112.23,3.0
2019-06-22T05:05:00,112.3,112.41,112.45,112.22,22.692156
2019-06-22T05:07:00,112.23,112.2,112.23,112.2,0.15000000000000002
2019-06-22T05:08:00,112.22,112.36,112.36,112.22,9.904805999999999
2019-06-22T05:09:00,112.41,112.41,112.41,112.41,0.09265972
2019-06-22T05:11:00,112.57,112.57,112.57,112.57,0.15567334
2019-06-22T05:12:00,112.69,112.69,112.69,112.69,19.73397105
2019-06-22T05:13:00,112.65,112.65,112.65,112.65,1.3159999999999998
2019-06-22T05:14:00,112.75,112.75,112.75,112.75,4.30586438
2019-06-22T05:15:00,112.75,112.75,112.75,112.75,0.14181964
2019-06-22T05:16:00,112.93,112.93,112.93,112.93,1.23258151
2019-06-22T05:17:00,112.99,113.0,113.0,112.99,11.08666362
2019-06-22T05:18:00,113.17,113.27,113.27,113.17,43.0
2019-06-22T05:19:00,113.27,113.22,113.27,113.22,1.15049969
2019-06-22T05:21:00,113.34,113.34,113.34,113.34,11.12976795
2019-06-22T05:22:00,113.44,113.5,113.5,113.44,62.49999961
2019-06-22T05:23:00,113.5,113.5,113.5,113.5,3.9e-07
2019-06-22T05:24:00,113.71,113.71,113.71,113.71,0.1
2019-06-22T05:26:00,113.85,113.81,113.85,113.81,10.0
2019-06-22T05:28:00,113.81,113.81,113.81,113.81,0.05
2019-06-22T05:29:00,113.67,113.58,113.67,113.58,5.07499981
2019-06-22T05:30:00,113.67,113.67,113.67,113.67,0.05
2019-06-22T05:35:00,113.6,113.44,113.6,113.44,36.14626296
2019-06-22T05:39:00,113.41,113.52,113.52,113.4,4.43622616
2019-06-22T05:43:00,113.49,113.63,113.63,113.49,10.0
2019-06-22T05:45:00,113.8,113.86,113.86,113.8,7.26219542
2019-06-22T05:46:00,113.86,114.31,114.31,113.86,108.31355187
2019-06-22T05:47:00,114.06,113.36,114.06,113.36,34.56060747
2019-06-22T05:48:00,113.19,112.61,113.19,112.61,116.95996127
2019-06-22T05:49:00,112.53,112.63,112.63,112.53,21.91525395
2019-06-22T05:50:00,112.57,112.57,112.57,112.57,0.05
2019-06-22T05:52:00,113.02,113.02,113.02,113.02,0.05
2019-06-22T05:53:00,113.04,113.1,113.1,113.04,2.1
2019-06-22T05:54:00,113.16,113.09,113.16,113.09,6.0
2019-06-22T05:55:00,113.39,113.39,113.39,113.39,0.1
2019-06-22T05:56:00,113.31,113.31,113.31,113.31,1.0
2019-06-22T05:58:00,112.97,112.97,112.97,112.97,12.05
2019-06-22T05:59:00,113.01,113.01,113.01,113.01,0.998
2019-06-22T06:01:00,113.21,113.7,113.7,113.21,5.999
2019-06-22T06:03:00,113.59,113.59,113.59,113.59,9.408
2019-06-22T06:05:00,113.5,113.5,113.5,113.5,2.3
2019-06-22T06:06:00,113.71,113.8,113.8,113.71,20.0
2019-06-22T06:08:00,113.3,113.28,113.3,113.28,5.3506
2019-06-22T06:09:00,113.23,113.23,113.23,113.23,0.5
2019-06-22T06:10:00,113.1,113.1,113.1,113.1,1.26514699
2019-06-22T06:14:00,113.44,113.44,113.44,113.44,0.06023486
2019-06-22T06:16:00,113.83,113.83,113.83,113.83,0.1
2019-06-22T06:23:00,113.5,113.5,113.5,113.5,0.1
2019-06-22T06:29:00,113.96,113.96,113.96,113.96,0.07436749999999999
2019-06-22T06:31:00,113.97,114.12,114.12,113.97,0.49084297
2019-06-22T06:36:00,114.21,114.21,114.21,114.21,0.271
2019-06-22T06:39:00,114.03,113.96,114.03,113.96,15.06166255
2019-06-22T06:40:00,114.16,114.19,114.19,114.16,8.982800000000003
2019-06-22T06:42:00,114.29,114.29,114.29,114.29,0.43668122
2019-06-22T06:44:00,114.0,114.43,114.43,113.98,232.36200502
2019-06-22T06:45:00,114.37,114.37,114.37,114.37,0.3
2019-06-22T06:47:00,114.12,114.12,114.12,114.12,1.0
2019-06-22T06:48:00,114.2,114.2,114.2,114.2,0.86999699
2019-06-22T06:51:00,113.94,113.94,113.94,113.94,0.13997544
2019-06-22T06:54:00,114.13,114.13,114.13,114.13,0.10216878
2019-06-22T06:56:00,114.37,114.38,114.38,114.37,0.7860262
2019-06-22T06:57:00,114.41,114.41,114.41,114.41,0.78687518
2019-06-22T06:58:00,114.37,114.36,114.37,114.36,1.57425209
2019-06-22T07:03:00,114.17,114.17,114.17,114.17,1.0079799999999999
2019-06-22T07:10:00,114.01,114.08,114.08,113.94,106.2279
2019-06-22T07:11:00,114.08,113.89,114.08,113.89,1.61385791
2019-06-22T07:12:00,113.9,113.85,113.9,113.85,2.54072277
2019-06-22T07:13:00,113.63,113.58,113.63,113.58,5.84206074
2019-06-22T07:15:00,113.48,113.29,113.48,113.24,21.60102199
2019-06-22T07:16:00,113.3,113.49,113.49,113.3,18.66376951
2019-06-22T07:17:00,113.46,113.46,113.46,113.46,0.65663808
2019-06-22T07:19:00,113.48,113.48,113.48,113.48,2.20322552
2019-06-22T07:21:00,113.68,113.54,113.68,113.54,0.82452702
2019-06-22T07:22:00,113.75,113.74,113.75,113.74,0.20849355
2019-06-22T07:23:00,113.74,113.75,113.75,113.74,2.8309833600000003
2019-06-22T07:28:00,113.48,113.47,113.48,113.47,1.50147439
2019-06-22T07:39:00,113.75,113.5,113.75,113.5,48.31286607
2019-06-22T07:40:00,113.49,113.49,113.49,113.49,31.2555701
2019-06-22T07:41:00,113.49,113.49,113.54,113.41,150.49662035
2019-06-22T07:42:00,113.49,113.29,113.49,113.29,26.91365317
2019-06-22T07:43:00,113.49,113.49,113.49,113.49,93.18
2019-06-22T07:44:00,113.49,113.49,113.49,113.49,119.97942379
2019-06-22T07:45:00,113.49,113.49,113.49,113.49,82.15158027999998
2019-06-22T07:46:00,113.69,113.66,113.73,113.66,9.31368872
2019-06-22T07:47:00,113.75,113.75,113.75,113.75,0.6549
2019-06-22T07:51:00,113.68,113.68,113.68,113.68,5.0
2019-06-22T07:52:00,113.73,113.73,113.73,113.73,0.3288
2019-06-22T08:00:00,113.94,113.92,113.98,113.92,100.0
2019-06-22T08:01:00,114.0,114.0,114.0,114.0,5.9910000000000005
2019-06-22T08:02:00,114.07,114.07,114.07,114.07,3.0840828300000003
2019-06-22T08:03:00,113.98,113.98,113.98,113.98,0.9717
2019-06-22T08:04:00,113.85,113.85,113.85,113.85,0.8721
2019-06-22T08:05:00,113.86,113.85,113.88,113.85,21.14589304
2019-06-22T08:07:00,113.92,113.92,113.92,113.92,0.06
2019-06-22T08:08:00,113.98,113.95,113.98,113.95,9.65379879
2019-06-22T08:09:00,113.98,113.98,113.98,113.98,0.07468508
2019-06-22T08:16:00,113.92,113.92,113.92,113.92,0.65405341
2019-06-22T08:17:00,113.81,113.72,113.81,113.72,3.0
2019-06-22T08:20:00,113.72,113.63,113.72,113.63,2.19106552
2019-06-22T08:23:00,113.64,113.57,113.64,113.57,5.9302992900000016
2019-06-22T08:24:00,113.59,113.59,113.59,113.59,6.57
2019-06-22T08:25:00,113.6,113.6,113.6,113.6,21.8785345
2019-06-22T08:26:00,113.6,113.6,113.6,113.6,6.93
2019-06-22T08:29:00,113.6,113.6,113.6,113.6,0.26648611
2019-06-22T08:32:00,113.6,113.6,113.6,113.6,0.9249794
2019-06-22T08:36:00,113.7,113.7,113.7,113.7,10.4766
2019-06-22T08:39:00,113.71,113.71,113.71,113.71,0.36436
2019-06-22T08:40:00,113.71,113.71,113.71,113.71,5.82e-06
2019-06-22T08:42:00,113.82,113.82,113.82,113.81,11.28564987
2019-06-22T08:43:00,113.96,113.96,113.96,113.96,0.74892476
2019-06-22T08:44:00,113.84,113.77,113.87,113.75,24.16059984
2019-06-22T08:45:00,113.99,113.99,113.99,113.99,3.09317314
2019-06-22T08:46:00,114.0,114.02,114.04,113.98,15.28700864
2019-06-22T08:47:00,113.97,113.89,113.97,113.89,5.8129705000000005
2019-06-22T08:48:00,113.92,113.82,113.92,113.82,5.59003522
2019-06-22T08:49:00,114.14,114.03,114.15,114.03,3.98367842
2019-06-22T08:50:00,114.13,114.15,114.15,114.13,7.64261673
2019-06-22T08:51:00,114.18,114.25,114.25,114.18,10.8838606
2019-06-22T08:53:00,114.15,114.15,114.15,114.15,4.08
2019-06-22T08:54:00,114.17,113.74,114.17,113.74,4.65288233
2019-06-22T08:58:00,113.99,113.57,113.99,113.57,41.0
2019-06-22T08:59:00,113.69,113.69,113.69,113.69,5.0
2019-06-22T09:00:00,113.68,113.63,113.68,113.63,47.68754436
2019-06-22T09:01:00,113.39,113.14,113.39,112.76,373.28951826
2019-06-22T09:02:00,113.14,112.76,113.14,112.76,82.67832122
2019-06-22T09:03:00,112.82,112.82,112.82,112.82,2.0
2019-06-22T09:04:00,113.44,113.42,113.44,113.42,10.0
2019-06-22T09:05:00,113.39,113.38,113.39,113.38,0.17368089
2019-06-22T09:06:00,113.56,113.56,113.56,113.56,3.0
2019-06-22T09:07:00,113.56,113.55,113.56,113.55,9.91793694
2019-06-22T09:08:00,113.5,113.64,113.64,113.5,7.08206306
2019-06-22T09:14:00,113.98,114.0,114.0,113.98,2.51423783
2019-06-22T09:15:00,114.08,114.04,114.08,114.04,5.74152892
2019-06-22T09:18:00,113.93,113.73,113.93,113.73,31.96040607
2019-06-22T09:23:00,113.75,113.73,113.75,113.73,2.54147986
2019-06-22T09:24:00,113.67,113.38,113.67,113.38,35.62183914
2019-06-22T09:26:00,113.67,113.67,113.67,113.67,10.62961338
2019-06-22T09:27:00,113.63,113.61,113.63,113.61,1.00798
2019-06-22T09:30:00,113.69,113.69,113.69,113.69,0.07656024
2019-06-22T09:34:00,113.98,114.0,114.0,113.98,13.46
2019-06-22T09:35:00,114.21,114.25,114.25,114.21,29.34487316
2019-06-22T09:36:00,114.36,114.4,114.4,114.36,31.0456
2019-06-22T09:37:00,114.43,114.44,114.44,114.43,25.56829834
2019-06-22T09:38:00,114.51,114.45,114.54,114.45,6.1282033600000005
2019-06-22T09:39:00,114.46,114.51,114.51,114.46,1.7836940600000002
2019-06-22T09:40:00,114.61,114.52,114.61,114.51,4.39786464
2019-06-22T09:41:00,114.52,114.45,114.52,114.45,47.67137033
2019-06-22T09:42:00,114.35,114.35,114.35,114.35,0.6519111000000001
2019-06-22T09:45:00,114.4,114.4,114.4,114.4,0.92704727
2019-06-22T09:46:00,114.63,114.63,114.63,114.63,0.65
2019-06-22T09:49:00,114.63,114.63,114.63,114.63,2.753
2019-06-22T09:53:00,114.63,114.76,114.76,114.63,36.8353
2019-06-22T09:56:00,114.73,115.0,115.0,114.62,501.0
2019-06-22T09:57:00,114.76,114.91,115.1,114.74,1057.07569984
2019-06-22T09:58:00,114.91,114.91,114.91,114.91,45.73308016
2019-06-22T09:59:00,114.87,114.89,114.97,114.87,57.23986727
2019-06-22T10:00:00,114.65,114.64,114.65,114.64,5.78306154
2019-06-22T10:01:00,114.57,114.52,114.57,114.51,26.21093239
2019-06-22T10:03:00,114.51,114.51,114.51,114.51,43.15811528
2019-06-22T10:04:00,114.52,114.52,114.52,114.52,5.0
2019-06-22T10:05:00,114.52,114.51,114.62,114.51,75.64264353
2019-06-22T10:08:00,114.6,114.6,114.6,114.6,0.28735596
2019-06-22T10:09:00,114.59,114.59,114.59,114.59,3.85183701
2019-06-22T10:12:00,114.78,114.78,114.78,114.78,30.0
2019-06-22T10:19:00,114.68,114.85,114.85,114.65,105.45845195
2019-06-22T10:20:00,114.67,114.61,114.67,114.59,40.90363776
2019-06-22T10:21:00,114.61,114.61,114.61,114.61,0.34261677
2019-06-22T10:23:00,114.6,114.59,114.6,114.59,2.0
2019-06-22T10:25:00,114.63,114.63,114.63,114.63,4.0
2019-06-22T10:26:00,114.57,114.57,114.57,114.57,20.58670008
2019-06-22T10:28:00,114.58,114.62,114.62,114.58,1.52291842
2019-06-22T10:31:00,114.62,114.62,114.62,114.62,10.65055531
2019-06-22T10:33:00,114.59,114.59,114.59,114.59,2.213
2019-06-22T10:35:00,114.62,114.62,114.62,114.62,1.33702878
2019-06-22T10:36:00,114.65,114.65,114.65,114.65,0.25
2019-06-22T10:40:00,114.64,114.64,114.64,114.64,0.7
2019-06-22T10:41:00,114.7,114.7,114.7,114.7,0.5
2019-06-22T10:42:00,114.79,114.79,114.79,114.79,2.05677362
2019-06-22T10:43:00,114.89,114.9,114.91,114.89,4.17975649
2019-06-22T10:44:00,114.91,115.04,115.04,114.91,68.8062301
2019-06-22T10:49:00,114.8,114.79,114.8,114.79,1.93383813
2019-06-22T10:51:00,114.68,114.67,114.68,114.66,23.51423560000001
2019-06-22T10:52:00,114.69,114.7,114.7,114.69,15.48641377
2019-06-22T10:53:00,114.72,114.79,114.79,114.72,2.10453454
2019-06-22T10:54:00,114.79,114.79,114.79,114.79,11.28092573
2019-06-22T10:56:00,114.94,114.94,114.94,114.94,1.0
2019-06-22T10:57:00,115.05,115.01,115.05,115.0,24.26418708
2019-06-22T10:58:00,115.01,114.78,115.01,114.78,42.72
2019-06-22T11:04:00,114.83,114.72,114.83,114.72,16.0
2019-06-22T11:05:00,114.75,114.69,114.75,114.62,46.49511308
2019-06-22T11:06:00,114.85,114.84,114.85,114.84,2.74655884
2019-06-22T11:07:00,114.92,114.92,114.92,114.92,0.1
2019-06-22T11:09:00,114.87,114.82,114.87,114.79,22.04475882
2019-06-22T11:10:00,114.68,114.66,114.69,114.66,30.12204837
2019-06-22T11:11:00,114.63,114.63,114.63,114.59,3.06130146
2019-06-22T11:13:00,114.64,114.57,114.64,114.57,0.55721069
2019-06-22T11:14:00,114.59,114.51,114.59,114.51,44.711999999999996
2019-06-22T11:15:00,114.51,114.53,114.56,114.5,2.69363858
2019-06-22T11:16:00,114.57,114.57,114.57,114.57,0.25
2019-06-22T11:17:00,114.63,114.63,114.63,114.63,3.92216413
2019-06-22T11:19:00,114.68,114.68,114.68,114.68,1.23220459
2019-06-22T11:20:00,114.7,114.67,114.7,114.67,2.10415651
2019-06-22T11:21:00,114.69,114.69,114.69,114.69,1.09506087
2019-06-22T11:22:00,114.86,114.86,114.86,114.86,1.3
2019-06-22T11:23:00,114.93,114.93,114.93,114.93,0.26073
2019-06-22T11:25:00,114.82,114.82,114.82,114.82,0.17490904
2019-06-22T11:28:00,115.0,115.06,115.06,115.0,4.974
2019-06-22T11:29:00,115.06,115.1,115.1,114.97,36.69503711
2019-06-22T11:30:00,115.09,115.1,115.1,115.09,32.285605600000004
2019-06-22T11:31:00,115.1,115.1,115.1,115.1,2.3376230600000003
2019-06-22T11:32:00,115.1,115.1,115.1,115.1,164.71315861
2019-06-22T11:33:00,115.1,115.1,115.1,115.1,1.29622291
2019-06-22T11:34:00,115.03,114.96,115.03,114.96,1.6465427
2019-06-22T11:35:00,114.99,114.99,114.99,114.99,0.64859789
2019-06-22T11:38:00,114.89,114.89,114.89,114.89,1.0
2019-06-22T11:42:00,114.89,114.91,115.04,114.89,10.59859582
2019-06-22T11:43:00,114.91,114.91,114.91,114.91,0.5
2019-06-22T11:48:00,114.76,114.66,114.76,114.66,10.26382957
2019-06-22T11:50:00,114.6,114.61,114.61,114.58,0.42523875
2019-06-22T11:54:00,114.59,114.65,114.67,114.59,6.3
2019-06-22T11:55:00,114.59,114.59,114.59,114.59,0.1
2019-06-22T11:57:00,114.76,114.91,114.91,114.76,37.86670008
2019-06-22T11:59:00,114.85,114.85,114.85,114.85,0.5
2019-06-22T12:01:00,114.93,114.93,114.93,114.93,0.17932004
2019-06-22T12:02:00,114.93,114.93,114.93,114.93,0.62762014
2019-06-22T12:03:00,114.93,114.87,114.93,114.82,101.79145079
2019-06-22T12:04:00,114.89,114.94,114.94,114.88,5.53796012
2019-06-22T12:05:00,114.95,114.73,114.95,114.73,0.53796012
2019-06-22T12:06:00,114.74,114.71,114.75,114.71,4.4483001
2019-06-22T12:07:00,114.7,114.72,114.74,114.7,0.62762014
2019-06-22T12:08:00,114.78,114.72,114.84,114.72,0.63796012
2019-06-22T12:09:00,114.74,114.85,114.87,114.72,0.53796
2019-06-22T12:10:00,114.86,114.86,114.86,114.86,0.04018744
2019-06-22T12:14:00,115.0,115.0,115.0,115.0,13.85219017
2019-06-22T12:15:00,115.0,115.1,115.1,115.0,48.87922534
2019-06-22T12:16:00,115.1,115.1,115.1,115.1,0.47406694
2019-06-22T12:19:00,115.1,115.1,115.1,115.1,0.18
2019-06-22T12:20:00,115.1,114.99,115.1,114.99,0.32280244
2019-06-22T12:23:00,115.0,114.99,115.0,114.99,65.0
2019-06-22T12:25:00,115.1,115.1,115.1,115.1,10.06
2019-06-22T12:26:00,115.1,115.1,115.1,115.1,10.37922678
2019-06-22T12:28:00,115.1,115.1,115.1,115.1,3.18466335
2019-06-22T12:29:00,115.1,115.1,115.1,115.1,1.08
2019-06-22T12:30:00,115.1,115.1,115.1,115.1,0.36
2019-06-22T12:31:00,115.1,115.1,115.1,115.09,5.3565334
2019-06-22T12:32:00,115.1,115.1,115.1,115.09,102.38083276
2019-06-22T12:33:00,115.1,115.1,115.1,115.1,3.47516533
2019-06-22T12:34:00,115.09,115.09,115.09,115.09,10.0
2019-06-22T12:35:00,115.1,115.1,115.1,115.1,10.38722501
2019-06-22T12:36:00,115.1,115.1,115.1,115.1,39.91997416
2019-06-22T12:37:00,115.1,115.1,115.1,115.1,6.40649117
2019-06-22T12:38:00,115.1,115.1,115.1,115.1,1.01439896
2019-06-22T12:39:00,115.05,115.03,115.05,115.03,0.5
2019-06-22T12:41:00,115.1,115.1,115.1,115.1,0.18
2019-06-22T12:42:00,115.04,115.05,115.05,115.04,13.0
2019-06-22T12:44:00,114.91,114.83,114.91,114.83,10.5
2019-06-22T12:49:00,115.1,115.1,115.1,115.1,0.20780176
2019-06-22T12:50:00,115.1,115.1,115.1,115.09,65.56758587
2019-06-22T12:51:00,115.1,115.1,115.1,115.1,93.12458814
2019-06-22T12:52:00,115.1,115.1,115.1,115.1,13.61345777
2019-06-22T12:53:00,115.1,115.1,115.1,115.1,12.23493022
2019-06-22T12:54:00,115.1,115.1,115.1,115.1,18.84921508
2019-06-22T12:55:00,115.1,115.09,115.1,115.09,10.18807785
2019-06-22T12:56:00,115.1,115.1,115.1,115.1,3.78615723
2019-06-22T12:57:00,115.1,115.1,115.1,115.1,3.68557499
2019-06-22T13:00:00,115.1,115.09,115.1,115.09,40.14351668
2019-06-22T13:01:00,115.1,115.32,115.32,115.1,78.92128739
2019-06-22T13:02:00,115.39,115.42,115.42,115.39,8.51762617
2019-06-22T13:03:00,115.47,115.44,115.47,115.41,5.30318692
2019-06-22T13:04:00,115.48,115.48,115.48,115.48,0.2565681
2019-06-22T13:05:00,115.47,115.47,115.47,115.47,0.20162764
2019-06-22T13:06:00,115.48,115.48,115.48,115.48,13.0
2019-06-22T13:07:00,115.48,115.5,115.5,115.47,56.35659383
2019-06-22T13:08:00,115.5,115.5,115.5,115.5,91.65392840000001
2019-06-22T13:09:00,115.5,115.55,115.55,115.5,101.46499549
2019-06-22T13:10:00,115.55,115.55,115.55,115.54,89.16613736000002
2019-06-22T13:11:00,115.53,115.55,115.55,115.53,20.15
2019-06-22T13:12:00,115.55,115.92,115.92,115.55,74.07772751
2019-06-22T13:13:00,115.93,115.95,115.95,115.92,12.04036426
2019-06-22T13:14:00,115.95,116.0,116.0,115.95,386.68704266
2019-06-22T13:15:00,116.0,116.03,116.04,116.0,150.18320366
2019-06-22T13:16:00,116.04,116.1,116.1,116.04,83.82408613999998
2019-06-22T13:17:00,116.1,116.08,116.1,116.08,123.51305299
2019-06-22T13:18:00,116.08,116.06,116.08,116.06,27.10810037
2019-06-22T13:19:00,115.88,115.87,115.88,115.54,123.9750709
2019-06-22T13:21:00,115.89,115.93,115.98,115.89,15.0
2019-06-22T13:23:00,115.93,115.93,115.93,115.93,1.0
2019-06-22T13:24:00,115.93,115.93,115.93,115.93,40.97
2019-06-22T13:25:00,116.1,116.1,116.1,116.1,3.84285002
2019-06-22T13:26:00,116.07,116.17,116.19,116.04,99.32718083
2019-06-22T13:27:00,116.16,116.11,116.17,116.01,66.41820053000001
2019-06-22T13:28:00,116.16,116.2,116.2,116.16,0.74823429
2019-06-22T13:34:00,116.07,116.07,116.07,116.07,0.1
2019-06-22T13:35:00,116.07,116.15,116.15,116.07,0.39
2019-06-22T13:36:00,116.12,116.16,116.16,116.12,20.11173629
2019-06-22T13:37:00,116.16,116.2,116.2,116.16,26.22150385
2019-06-22T13:38:00,116.21,116.21,116.21,116.21,0.78617598
2019-06-22T13:39:00,116.2,116.21,116.21,116.2,34.09666467
2019-06-22T13:40:00,116.21,116.26,116.26,116.21,22.162298
2019-06-22T13:41:00,116.25,116.26,116.26,116.25,2.24578114
2019-06-22T13:42:00,116.34,116.36,116.36,116.34,165.56143053
2019-06-22T13:43:00,116.36,116.36,116.36,116.36,126.06791494
2019-06-22T13:44:00,116.36,116.55,116.55,116.36,211.73381619
2019-06-22T13:45:00,116.54,116.41,116.54,116.41,25.73
2019-06-22T13:46:00,116.54,116.55,116.55,116.52,52.32887725
2019-06-22T13:47:00,116.55,116.55,116.55,116.55,10.0
2019-06-22T13:48:00,116.5,116.54,116.54,116.5,17.74559332
2019-06-22T13:49:00,116.55,116.6,116.6,116.55,110.5940925
2019-06-22T13:50:00,116.6,116.74,116.74,116.6,3.86688381
2019-06-22T13:51:00,116.74,116.13,116.76,116.12,54.89786461
2019-06-22T13:52:00,116.58,116.58,116.58,116.58,1.4e-07
2019-06-22T13:53:00,116.38,116.42,116.42,116.34,25.35962082
2019-06-22T14:01:00,116.38,116.64,116.72,116.38,10.22853522
2019-06-22T14:02:00,116.51,116.64,116.72,116.51,2.89133805
2019-06-22T14:03:00,116.6,116.91,117.0,116.6,7.12776089
2019-06-22T14:04:00,116.89,116.93,116.98,116.89,0.5056056600000001
2019-06-22T14:05:00,116.94,117.12,117.15,116.94,32.78560566
2019-06-22T14:06:00,117.12,117.13,117.22,117.02,2.4579813500000003
2019-06-22T14:07:00,117.15,117.32,117.33,117.15,24.22624764
2019-06-22T14:08:00,117.32,117.32,117.33,117.32,9.81354225
2019-06-22T14:09:00,117.31,117.32,117.33,117.31,58.03301326
2019-06-22T14:10:00,117.32,117.33,117.33,117.32,1.7399469500000002
2019-06-22T14:11:00,117.33,117.13,117.33,117.09,110.25198499
2019-06-22T14:12:00,117.28,117.32,117.32,117.28,21.391
2019-06-22T14:13:00,117.22,117.15,117.22,117.14,24.3886464
2019-06-22T14:14:00,117.19,117.19,117.19,117.19,4.99982636
2019-06-22T14:15:00,117.19,117.31,117.33,117.19,14.66554786
2019-06-22T14:17:00,117.32,117.32,117.33,117.32,4.50740493
2019-06-22T14:18:00,117.33,117.32,117.33,117.31,30.21034657
2019-06-22T14:19:00,117.3,117.28,117.3,117.27,4.9404
2019-06-22T14:20:00,117.05,117.0,117.05,116.79,41.73346987
2019-06-22T14:21:00,116.92,116.92,116.92,116.92,20.0
2019-06-22T14:23:00,117.32,117.32,117.33,117.3,12.32039092
2019-06-22T14:24:00,117.32,117.32,117.32,117.32,122.86438618
2019-06-22T14:25:00,117.32,117.47,117.47,117.32,635.84883196
2019-06-22T14:26:00,117.47,117.47,117.47,117.47,67.38561325
2019-06-22T14:27:00,117.34,117.47,117.47,117.34,20.73435445
2019-06-22T14:28:00,117.47,117.47,117.47,117.46,14.2911323
2019-06-22T14:29:00,117.46,117.47,117.47,117.46,30.73870221
2019-06-22T14:30:00,117.47,117.47,117.47,117.47,47.17738035
2019-06-22T14:31:00,117.47,117.47,117.47,117.46,92.53405154
2019-06-22T14:32:00,117.46,117.47,117.47,117.46,43.46888675
2019-06-22T14:33:00,117.47,117.47,117.47,117.47,25.4498
2019-06-22T14:34:00,117.47,117.46,117.47,117.46,22.33866471
2019-06-22T14:35:00,117.53,117.54,117.54,117.53,1.55
2019-06-22T14:36:00,117.54,117.55,117.55,117.54,4.64950053
2019-06-22T14:37:00,117.56,117.74,117.74,117.56,51.809433399999996
2019-06-22T14:38:00,117.74,117.74,117.74,117.74,4.0
2019-06-22T14:39:00,117.74,117.74,117.74,117.73,205.27516813
2019-06-22T14:40:00,117.74,117.74,117.74,117.74,111.70875969
2019-06-22T14:41:00,117.74,117.76,117.76,117.73,59.24178611
2019-06-22T14:42:00,117.8,117.83,117.83,117.8,41.0
2019-06-22T14:43:00,117.83,117.83,117.83,117.83,0.15886961
2019-06-22T14:44:00,117.82,117.82,117.82,117.82,28.0792185
2019-06-22T14:45:00,117.83,117.83,117.83,117.83,22.69934108
2019-06-22T14:46:00,117.82,117.83,117.83,117.82,36.33112742
2019-06-22T14:47:00,117.83,117.83,117.83,117.82,22.16902148
2019-06-22T14:48:00,117.83,118.0,118.0,117.83,277.73704416
2019-06-22T14:49:00,118.0,118.15,118.15,118.0,94.54596
2019-06-22T14:50:00,118.15,118.36,118.36,118.15,356.29285015
2019-06-22T14:51:00,118.36,118.36,118.36,118.35,419.04180872
2019-06-22T14:52:00,118.36,118.79,118.79,118.36,234.29290766
2019-06-22T14:53:00,118.79,118.89,118.89,118.79,1.90979895
2019-06-22T14:54:00,118.89,118.89,118.89,118.88,96.78161043
2019-06-22T14:55:00,118.89,118.82,118.89,118.65,151.99355844
2019-06-22T14:56:00,118.85,118.89,118.89,118.83,63.79777389
2019-06-22T14:57:00,118.89,118.89,118.89,118.89,79.83891473999998
2019-06-22T14:58:00,118.88,119.0,119.0,118.88,13.50703822
2019-06-22T14:59:00,119.0,119.07,119.07,119.0,42.88208568
2019-06-22T15:01:00,119.06,119.06,119.06,119.06,0.13443128999999998
2019-06-22T15:02:00,119.06,119.06,119.06,119.06,0.24505632
2019-06-22T15:03:00,119.06,119.06,119.07,119.06,27.91243127
2019-06-22T15:04:00,119.06,119.07,119.07,119.06,29.24714819
2019-06-22T15:05:00,119.06,119.06,119.07,119.06,22.34505632
2019-06-22T15:06:00,119.07,119.06,119.07,119.06,3.61214026
2019-06-22T15:07:00,119.06,118.83,119.06,118.79,19.6132136
2019-06-22T15:08:00,118.86,118.77,118.86,118.75,0.22337081
2019-06-22T15:09:00,118.69,118.69,118.69,118.69,0.25
2019-06-22T15:11:00,118.63,119.0,119.0,118.63,241.0
2019-06-22T15:12:00,118.71,118.67,118.71,118.67,5.0
2019-06-22T15:13:00,118.64,118.61,118.64,118.61,53.4
2019-06-22T15:14:00,118.62,118.45,118.64,118.45,281.763
2019-06-22T15:15:00,118.5,118.4,118.5,118.4,312.157
2019-06-22T15:16:00,118.43,118.59,118.59,118.42,46.50049693
2019-06-22T15:17:00,118.49,118.54,118.54,118.49,2.24942111
2019-06-22T15:18:00,118.8,118.81,118.81,118.8,3.16957304
2019-06-22T15:19:00,118.91,118.91,118.91,118.88,5.05
2019-06-22T15:20:00,118.89,118.91,118.91,118.89,3.05
2019-06-22T15:21:00,118.75,118.74,118.87,118.72,90.29336546
2019-06-22T15:22:00,118.91,118.88,118.91,118.88,5.39883598
2019-06-22T15:23:00,118.91,119.07,119.07,118.91,46.83189166
2019-06-22T15:24:00,119.0,119.0,119.0,119.0,6.7479999999999976
2019-06-22T15:25:00,119.05,119.01,119.05,118.92,49.97507065
2019-06-22T15:26:00,119.06,119.02,119.06,118.9,72.06867783
2019-06-22T15:27:00,119.03,118.99,119.05,118.99,5.606
2019-06-22T15:28:00,118.98,118.83,119.05,118.61,203.28749467
2019-06-22T15:29:00,118.86,118.82,118.87,118.79,4.18057931
2019-06-22T15:30:00,118.82,118.52,118.82,118.52,18.24244745
2019-06-22T15:31:00,118.52,118.44,118.52,118.17,117.19320839
2019-06-22T15:32:00,118.61,118.36,118.62,118.36,47.41791406
2019-06-22T15:33:00,118.0,116.25,118.0,116.19,506.69051962
2019-06-22T15:34:00,116.2,114.64,116.2,114.64,406.01017743
2019-06-22T15:35:00,114.64,113.27,114.64,113.0,812.0223154399997
2019-06-22T15:36:00,113.15,112.76,113.16,112.7,272.04499436
2019-06-22T15:37:00,112.92,113.63,113.75,112.89,507.55998404
2019-06-22T15:38:00,113.75,113.79,113.79,113.75,19.8
2019-06-22T15:39:00,114.08,113.89,114.08,113.89,16.52042738
2019-06-22T15:40:00,113.97,114.33,114.33,113.83,256.64352013
2019-06-22T15:41:00,114.85,115.19,115.21,114.8,15.566
2019-06-22T15:42:00,114.66,115.01,115.01,114.66,11.5066972
2019-06-22T15:43:00,114.63,114.51,114.68,114.51,8.76296005
2019-06-22T15:44:00,114.4,114.6,114.61,114.4,14.75287415
2019-06-22T15:45:00,114.58,114.74,114.74,114.54,20.27614642
2019-06-22T15:46:00,114.99,114.95,115.04,114.67,49.45962356
2019-06-22T15:47:00,115.37,114.08,115.38,114.08,102.55511984
2019-06-22T15:48:00,114.02,114.04,114.05,113.87,89.62107198
2019-06-22T15:49:00,114.42,114.86,114.86,114.42,83.46685519
2019-06-22T15:50:00,114.79,114.56,114.79,114.56,1.22419781
2019-06-22T15:51:00,114.56,114.41,114.56,114.41,3.06272405
2019-06-22T15:52:00,114.11,113.37,114.11,113.37,58.1090884
2019-06-22T15:53:00,113.21,113.48,113.48,113.15,20.8
2019-06-22T15:56:00,114.28,114.57,114.66,114.28,73.28615805999998
2019-06-22T15:58:00,114.77,114.8,114.8,114.77,0.23654450000000002
2019-06-22T16:00:00,115.0,114.79,115.0,114.79,9.50503842
2019-06-22T16:01:00,114.81,114.81,114.81,114.81,0.17787684
2019-06-22T16:03:00,114.84,114.39,114.84,113.72,288.46013686
2019-06-22T16:05:00,114.39,114.39,114.39,114.39,0.05
2019-06-22T16:06:00,114.22,113.67,114.22,113.12,268.69216632
2019-06-22T16:07:00,114.13,114.19,114.19,114.13,9.86075859
2019-06-22T16:08:00,114.14,114.16,114.16,114.14,2.8567
2019-06-22T16:10:00,114.36,114.36,114.36,114.36,2.40317876
2019-06-22T16:12:00,114.54,114.79,114.79,114.54,14.88473133
2019-06-22T16:14:00,114.89,114.93,114.93,114.89,3.839874
2019-06-22T16:17:00,114.77,114.72,114.79,114.72,3.06
2019-06-22T16:19:00,114.41,114.64,114.64,114.41,0.5621400000000001
2019-06-22T16:20:00,114.96,114.96,114.96,114.96,0.1
2019-06-22T16:23:00,115.0,115.0,115.0,115.0,0.05
2019-06-22T16:24:00,115.12,115.12,115.12,115.12,1.5
2019-06-22T16:25:00,115.13,115.65,115.65,115.13,10.04382818
2019-06-22T16:26:00,115.52,115.52,115.52,115.52,0.05
2019-06-22T16:27:00,115.53,115.53,115.53,115.53,0.315
2019-06-22T16:28:00,115.66,115.66,115.66,115.66,0.05
2019-06-22T16:29:00,115.6,115.8,115.8,115.57,4.21674129
2019-06-22T16:30:00,115.46,115.46,115.46,115.46,0.31651231
2019-06-22T16:31:00,115.44,115.44,115.44,115.44,0.25
2019-06-22T16:36:00,115.81,115.91,115.96,115.81,20.82411875
2019-06-22T16:41:00,115.96,115.96,115.96,115.96,0.88626
2019-06-22T16:42:00,115.96,116.0,116.0,115.96,10.0
2019-06-22T16:46:00,115.45,115.64,115.64,115.45,1.55
2019-06-22T16:49:00,115.44,115.45,115.45,115.44,6.108962
2019-06-22T16:50:00,115.45,115.45,115.47,115.45,9.05229813
2019-06-22T16:55:00,115.76,115.76,115.76,115.76,1.0
2019-06-22T17:01:00,115.7,115.62,115.7,115.58,0.43218845
2019-06-22T17:02:00,115.89,115.89,115.89,115.89,0.97675327
2019-06-22T17:03:00,116.0,116.0,116.0,116.0,225.88932085
2019-06-22T17:04:00,116.0,116.0,116.0,116.0,10.36405375
2019-06-22T17:05:00,116.0,116.0,116.0,116.0,2.44363858
2019-06-22T17:06:00,116.0,115.99,116.0,115.99,15.75991028
2019-06-22T17:07:00,116.0,116.0,116.0,115.99,87.54681618
2019-06-22T17:08:00,116.0,116.0,116.0,115.99,42.93553618
2019-06-22T17:09:00,116.0,116.0,116.0,116.0,178.80009411
2019-06-22T17:10:00,116.0,116.21,116.21,116.0,78.79262488
2019-06-22T17:11:00,116.3,116.33,116.33,116.3,0.29796469000000003
2019-06-22T17:12:00,116.33,116.33,116.33,116.33,0.08930103
2019-06-22T17:14:00,116.34,116.5,116.5,116.34,10.735840699999999
2019-06-22T17:15:00,116.55,116.7,116.85,116.55,65.1
2019-06-22T17:16:00,116.51,116.54,116.62,116.5,112.67298773
2019-06-22T17:17:00,116.54,116.54,116.54,116.54,0.09027631
2019-06-22T17:18:00,116.84,116.6,116.84,116.6,44.2099
2019-06-22T17:21:00,116.75,116.75,116.75,116.75,47.20610985
2019-06-22T17:22:00,116.75,116.5,116.75,116.5,154.22289015
2019-06-22T17:28:00,116.66,116.66,116.66,116.66,0.40040001
2019-06-22T17:29:00,116.85,116.88,116.88,116.85,10.1479243
2019-06-22T17:30:00,116.99,116.99,116.99,116.99,0.5
2019-06-22T17:31:00,117.01,117.01,117.01,117.01,0.156
2019-06-22T17:32:00,117.0,117.0,117.0,117.0,0.24127781
2019-06-22T17:33:00,117.01,117.5,117.5,117.01,200.16
2019-06-22T17:34:00,117.09,117.41,117.41,117.09,21.036714399999994
2019-06-22T17:35:00,117.1,116.9,117.1,116.9,27.8753613
2019-06-22T17:36:00,116.73,116.67,116.73,116.67,30.06
2019-06-22T17:37:00,116.76,116.76,116.76,116.76,0.17557466
2019-06-22T17:38:00,116.78,116.77,116.78,116.77,4.0
2019-06-22T17:42:00,116.75,116.75,116.75,116.75,0.1164969
2019-06-22T17:43:00,116.75,116.15,116.75,116.13,225.29743922
2019-06-22T17:44:00,116.25,116.25,116.25,116.25,0.73801
2019-06-22T17:52:00,116.48,116.48,116.48,116.48,0.08600193
2019-06-22T17:54:00,116.46,116.46,116.46,116.46,1.0
2019-06-22T17:55:00,116.45,115.36,116.45,115.36,280.1126
2019-06-22T17:56:00,115.53,115.66,115.81,115.53,72.65042697
2019-06-22T17:57:00,116.16,116.16,116.16,116.16,0.06015398
2019-06-22T17:59:00,116.22,116.22,116.22,116.22,10.0
2019-06-22T18:00:00,116.49,116.49,116.49,116.49,3.0
2019-06-22T18:02:00,116.61,116.72,116.72,116.6,2.4818248
2019-06-22T18:04:00,116.42,116.42,116.42,116.42,2.0
2019-06-22T18:05:00,116.4,116.65,116.65,116.4,4.36176182
2019-06-22T18:07:00,116.49,116.49,116.49,116.49,0.08345982
2019-06-22T18:09:00,116.85,116.78,116.85,116.77,0.35499578
2019-06-22T18:10:00,116.67,116.67,116.67,116.67,0.09699999999999999
2019-06-22T18:11:00,116.61,116.51,116.61,116.49,15.58436708
2019-06-22T18:12:00,116.47,116.47,116.47,116.47,5.15955222
2019-06-22T18:14:00,117.0,117.13,117.13,117.0,3.5410000000000004
2019-06-22T18:17:00,117.15,117.32,117.32,117.15,54.2388623
2019-06-22T18:18:00,117.24,117.24,117.24,117.24,1.0
2019-06-22T18:21:00,116.82,117.17,117.17,116.63,108.87779808
2019-06-22T18:22:00,116.8,116.73,116.8,116.73,0.87761124
2019-06-22T18:24:00,117.1,117.1,117.1,117.1,2.5340000000000003
2019-06-22T18:25:00,117.36,117.36,117.36,117.36,1.29416558
2019-06-22T18:27:00,117.3,117.28,117.3,117.27,0.50425462
2019-06-22T18:28:00,117.52,117.56,117.56,117.52,10.99078708
2019-06-22T18:29:00,117.68,117.76,117.76,117.68,71.79186752
2019-06-22T18:30:00,117.78,117.81,117.81,117.77,60.52749212
2019-06-22T18:32:00,117.82,117.95,117.95,117.82,54.92443694
2019-06-22T18:33:00,118.09,118.13,118.19,118.07,26.225
2019-06-22T18:35:00,117.71,117.7,117.71,117.7,5.0
2019-06-22T18:38:00,117.55,117.55,117.55,117.55,1.4
2019-06-22T18:43:00,117.88,117.91,117.91,117.88,5.10647163
2019-06-22T18:47:00,117.61,117.31,117.61,117.31,41.67363519
2019-06-22T18:49:00,117.09,117.09,117.09,117.09,3.0
2019-06-22T18:50:00,117.07,117.04,117.07,117.04,1.4
2019-06-22T18:52:00,117.18,117.18,117.18,117.18,0.05904008
2019-06-22T18:53:00,117.18,116.89,117.18,116.89,42.021
2019-06-22T18:54:00,116.89,116.88,116.89,116.88,3.772
2019-06-22T18:55:00,116.81,116.11,116.81,116.11,81.63949702
2019-06-22T18:56:00,116.09,116.57,116.57,116.09,24.14779238
2019-06-22T18:59:00,116.08,116.19,116.55,116.08,269.70491819
2019-06-22T19:00:00,116.03,116.03,116.03,116.03,2.14963914
2019-06-22T19:03:00,116.84,116.84,116.84,116.84,0.05
2019-06-22T19:04:00,116.83,116.83,116.83,116.83,2.10614574
2019-06-22T19:05:00,116.86,116.86,116.86,116.86,5.0169999999999995
2019-06-22T19:06:00,116.51,116.44,116.51,116.44,6.132999999999999
2019-06-22T19:07:00,116.38,116.38,116.38,116.38,0.58435482
2019-06-22T19:08:00,116.41,115.89,116.41,115.89,21.30243633
2019-06-22T19:10:00,115.99,115.99,115.99,115.99,1.74445013
2019-06-22T19:12:00,115.78,115.78,115.78,115.78,0.159
2019-06-22T19:13:00,115.9,116.01,116.02,115.9,2.80808
2019-06-22T19:14:00,115.92,115.92,115.92,115.92,0.06041921
2019-06-22T19:16:00,116.16,116.16,116.16,116.16,0.05
2019-06-22T19:18:00,116.81,116.94,116.94,116.81,4.7754432
2019-06-22T19:19:00,116.9,116.88,116.9,116.88,10.3521
2019-06-22T19:21:00,116.89,116.77,116.89,116.51,8.21184496
2019-06-22T19:22:00,116.67,116.58,116.67,116.58,0.18126601
2019-06-22T19:25:00,116.47,116.47,116.47,116.47,1.0
2019-06-22T19:26:00,116.34,116.34,116.34,116.34,0.25
2019-06-22T19:28:00,116.69,116.83,116.83,116.69,2.49166471
2019-06-22T19:30:00,117.02,117.02,117.02,117.02,0.1
2019-06-22T19:33:00,117.26,117.26,117.26,117.26,0.15418274
2019-06-22T19:36:00,117.23,117.23,117.23,117.23,0.1
2019-06-22T19:37:00,117.05,117.0,117.05,117.0,11.90163
2019-06-22T19:38:00,117.0,116.73,117.0,116.73,0.05
2019-06-22T19:40:00,116.57,116.57,116.57,116.57,0.23406169
2019-06-22T19:41:00,116.57,116.42,116.57,116.42,2.0
2019-06-22T19:42:00,116.43,116.58,116.58,116.43,10.07640546
2019-06-22T19:44:00,116.13,116.03,116.16,116.03,15.05
2019-06-22T19:45:00,116.01,115.86,116.01,115.86,37.37607546
2019-06-22T19:47:00,115.99,115.78,115.99,115.78,10.57876451
2019-06-22T19:48:00,115.88,115.88,115.88,115.88,9.0
2019-06-22T19:52:00,115.84,115.69,115.84,115.69,4.0308955100000015
2019-06-22T19:53:00,116.0,116.19,116.31,116.0,172.04999999999995
2019-06-22T19:54:00,116.16,116.16,116.16,116.16,0.086
2019-06-22T19:56:00,115.67,115.22,115.67,115.22,84.28508682
2019-06-22T19:57:00,115.35,115.67,115.67,115.35,11.69933113
2019-06-22T19:59:00,115.27,115.02,115.27,115.02,33.0
2019-06-22T20:01:00,115.0,114.7,115.0,114.7,42.2
2019-06-22T20:02:00,114.83,114.85,114.85,114.76,41.30201052
2019-06-22T20:03:00,114.67,114.33,114.67,114.33,44.49537
2019-06-22T20:04:00,114.34,114.74,114.74,114.34,29.65400061
2019-06-22T20:05:00,114.49,114.42,114.49,114.41,10.4655743
2019-06-22T20:06:00,114.33,114.5,114.5,114.11,30.12996751
2019-06-22T20:07:00,114.54,114.52,114.54,114.48,19.68224013
2019-06-22T20:08:00,114.7,115.07,115.07,114.7,60.36818214
2019-06-22T20:09:00,115.25,115.39,115.39,115.25,9.05
2019-06-22T20:10:00,115.39,115.1,115.39,115.1,14.46376139
2019-06-22T20:11:00,115.29,115.29,115.29,115.29,6.736489999999999
2019-06-22T20:13:00,115.49,115.49,115.49,115.49,2.16391294
2019-06-22T20:14:00,115.57,115.59,115.59,115.57,9.06
2019-06-22T20:15:00,116.0,116.1,116.1,116.0,31.0
2019-06-22T20:16:00,116.09,116.11,116.11,116.09,9.021
2019-06-22T20:17:00,116.12,116.28,116.28,116.12,0.41023423
2019-06-22T20:18:00,116.32,116.21,116.32,116.21,6.7130792900000005
2019-06-22T20:19:00,116.0,115.75,116.0,115.75,7.57663134
2019-06-22T20:20:00,115.64,115.62,115.79,115.62,15.02363307
2019-06-22T20:22:00,115.54,115.54,115.54,115.54,0.35892851000000003
2019-06-22T20:28:00,115.12,115.35,115.35,115.12,4.0
2019-06-22T20:31:00,114.99,114.99,114.99,114.99,0.6504
2019-06-22T20:35:00,115.2,115.2,115.2,115.2,2.0
2019-06-22T20:37:00,115.21,115.21,115.21,115.21,0.04417616
2019-06-22T20:38:00,115.21,115.21,115.21,115.21,4.814168
2019-06-22T20:41:00,115.48,115.52,115.52,115.48,15.94164427
2019-06-22T20:42:00,115.56,115.41,115.56,115.4,1.76408524
2019-06-22T20:43:00,115.57,115.57,115.57,115.57,0.8337438
2019-06-22T21:00:00,115.28,115.33,115.33,115.28,2.70223
2019-06-22T21:03:00,115.41,115.44,115.44,115.41,2.85038538
2019-06-22T21:04:00,115.35,115.35,115.35,115.35,0.26397918
2019-06-22T21:06:00,115.21,115.16,115.21,115.16,246.63825058
2019-06-22T21:07:00,115.02,115.11,115.11,114.98,8.29046527
2019-06-22T21:12:00,114.94,114.94,114.94,114.94,1.0
2019-06-22T21:13:00,115.04,115.04,115.04,115.04,1.28146032
2019-06-22T21:15:00,115.42,115.42,115.42,115.42,0.4
2019-06-22T21:17:00,115.25,115.25,115.25,115.25,0.2994
2019-06-22T21:22:00,115.19,115.46,115.46,115.19,10.26004563
2019-06-22T21:30:00,115.18,115.18,115.18,115.18,3.359
2019-06-22T21:35:00,115.19,115.19,115.19,115.19,0.5
2019-06-22T21:38:00,115.19,115.19,115.19,115.19,2.005
2019-06-22T21:50:00,115.31,115.26,115.31,115.26,0.1
2019-06-22T21:53:00,115.18,115.12,115.18,115.12,2.005
2019-06-22T21:54:00,115.1,114.71,115.1,113.8,2561.42186589
2019-06-22T21:55:00,114.88,114.58,114.88,114.58,222.02221777
2019-06-22T21:56:00,114.67,114.45,114.67,114.43,299.61716012
2019-06-22T21:57:00,114.48,114.46,114.5,114.43,123.60207520000002
2019-06-22T21:58:00,114.45,114.43,114.48,114.43,56.94207524
2019-06-22T21:59:00,114.42,114.44,114.45,114.41,38.88029837
2019-06-22T22:00:00,114.46,114.47,114.47,114.46,8.48848671
2019-06-22T22:02:00,114.46,113.93,114.46,113.93,42.58232407
2019-06-22T22:03:00,113.91,113.93,113.93,113.91,1.61741311
2019-06-22T22:04:00,114.07,114.22,114.25,114.07,87.32000463
2019-06-22T22:09:00,113.91,113.91,113.91,113.91,1.0
2019-06-22T22:10:00,113.9,113.79,113.9,113.79,0.15000000000000002
2019-06-22T22:11:00,113.79,113.73,113.79,113.73,47.02897293
2019-06-22T22:12:00,113.85,113.91,113.93,113.74,21.78900418
2019-06-22T22:13:00,113.99,114.25,114.25,113.95,16.02721815
2019-06-22T22:14:00,114.2,114.24,114.24,114.19,27.34421402
2019-06-22T22:16:00,114.03,113.93,114.03,113.93,0.16
2019-06-22T22:17:00,113.94,113.86,113.94,113.86,0.11
2019-06-22T22:19:00,113.86,113.94,113.94,113.86,4.03395033
2019-06-22T22:20:00,113.86,113.85,113.86,113.85,10.65951084
2019-06-22T22:22:00,113.84,113.93,114.0,113.84,84.28286758
2019-06-22T22:23:00,114.04,114.05,114.05,114.04,0.94787288
2019-06-22T22:25:00,114.5,114.54,114.54,114.5,1.30765515
2019-06-22T22:27:00,114.69,114.69,114.69,114.69,3.0
2019-06-22T22:28:00,114.71,114.74,114.74,114.71,4.83126605
2019-06-22T22:37:00,114.72,114.68,114.72,114.64,13.14916424
2019-06-22T22:42:00,114.53,114.53,114.53,114.53,0.08728043
2019-06-22T22:47:00,114.61,114.61,114.61,114.61,1.35
2019-06-22T22:48:00,114.63,114.67,114.67,114.63,0.23001609
2019-06-22T22:50:00,114.56,114.56,114.56,114.56,0.5088
2019-06-22T22:51:00,114.51,114.52,114.52,114.51,7.282275119999999
2019-06-22T22:52:00,114.71,114.65,114.71,114.63,13.02396827
2019-06-22T22:58:00,114.61,114.6,114.61,114.6,1.66887021
2019-06-22T23:00:00,114.46,114.53,114.53,114.42,19.69386
2019-06-22T23:01:00,114.33,114.32,114.33,114.32,5.39471773
2019-06-22T23:03:00,114.12,114.11,114.12,114.11,0.30771102
2019-06-22T23:04:00,114.16,114.16,114.16,114.16,0.27819
2019-06-22T23:05:00,114.15,114.14,114.15,114.14,8.98199999
2019-06-22T23:06:00,114.07,114.07,114.07,114.07,4.2948
2019-06-22T23:08:00,113.83,113.62,113.83,113.62,9.07721665
2019-06-22T23:09:00,113.59,113.59,113.59,113.59,1.0
2019-06-22T23:10:00,113.7,114.09,114.09,113.7,39.07507316
2019-06-22T23:11:00,113.96,113.96,113.96,113.96,5.39851
2019-06-22T23:12:00,113.58,113.44,113.58,113.44,13.92865
2019-06-22T23:13:00,113.39,113.31,113.39,113.26,5.15841504
2019-06-22T23:14:00,113.35,113.31,113.35,113.28,7.57316922
2019-06-22T23:15:00,113.34,113.28,113.48,113.28,152.84908111
2019-06-22T23:16:00,113.59,113.62,113.62,113.57,5.7954059299999985
2019-06-22T23:18:00,113.33,113.1,113.33,113.1,17.445425020000002
2019-06-22T23:19:00,113.1,112.79,113.1,112.78,49.64197193
2019-06-22T23:20:00,113.04,113.09,113.09,113.03,194.35501255
2019-06-22T23:22:00,113.28,113.28,113.28,113.28,5.19853
2019-06-22T23:23:00,113.69,113.69,113.69,113.69,0.05
2019-06-22T23:24:00,113.72,113.81,113.81,113.72,8.0
2019-06-22T23:25:00,113.53,113.54,113.54,113.51,11.53662799
2019-06-22T23:27:00,113.55,113.5,113.55,113.5,1.04916211
2019-06-22T23:29:00,113.92,113.9,113.92,113.9,5.260999999999999
2019-06-22T23:33:00,113.39,113.39,113.39,113.39,0.5
2019-06-22T23:35:00,113.35,113.43,113.43,113.35,8.77474745
2019-06-22T23:36:00,113.33,113.33,113.33,113.33,3.0
2019-06-22T23:37:00,113.3,113.3,113.3,113.3,0.06
2019-06-22T23:39:00,113.38,113.37,113.38,113.37,2.18512884
2019-06-22T23:40:00,113.63,113.63,113.63,113.63,1.9082607
2019-06-22T23:43:00,113.42,113.57,113.58,113.42,9.92682385
2019-06-22T23:44:00,113.33,113.33,113.33,113.21,11.54980345
2019-06-22T23:45:00,113.43,113.43,113.43,113.43,1.3931679
2019-06-22T23:46:00,113.51,113.51,113.51,113.51,2.24444311
2019-06-22T23:47:00,113.62,113.49,113.62,113.49,0.18795787
2019-06-22T23:49:00,113.47,113.47,113.47,113.47,1.0287435999999999
2019-06-22T23:50:00,113.38,113.38,113.38,113.38,5.90523
2019-06-22T23:51:00,113.12,113.12,113.12,113.12,0.1
2019-06-22T23:52:00,113.18,113.18,113.18,113.18,4.0
2019-06-22T23:55:00,113.11,113.11,113.11,113.11,5.9357000000000015
2019-06-22T23:58:00,113.12,113.12,113.12,113.12,1.97139472
2019-06-22T23:59:00,113.43,113.43,113.43,113.43,0.75139766
2019-06-23T00:01:00,113.35,113.31,113.35,113.28,6.99513459
2019-06-23T00:02:00,113.41,113.41,113.41,113.41,1.86030664
2019-06-23T00:03:00,113.48,113.96,113.96,113.48,4.14704439
2019-06-23T00:05:00,114.26,114.74,114.82,114.25,8.91437397
2019-06-23T00:06:00,114.8,114.1,114.8,114.1,65.3238358
2019-06-23T00:07:00,114.1,114.38,114.38,113.97,31.42599223
2019-06-23T00:08:00,114.45,114.78,114.78,114.28,30.81402988
2019-06-23T00:09:00,114.76,114.74,115.0,114.74,31.06866555
2019-06-23T00:10:00,114.98,114.98,114.98,114.98,0.17431325
2019-06-23T00:11:00,114.98,115.11,115.11,114.98,13.46599675
2019-06-23T00:17:00,114.85,114.85,114.85,114.85,1.0
2019-06-23T00:18:00,115.17,115.17,115.17,115.17,0.5
2019-06-23T00:19:00,115.17,115.31,115.31,115.17,10.23800618
2019-06-23T00:20:00,115.26,115.14,115.41,115.14,35.81452741000001
2019-06-23T00:21:00,115.05,115.07,115.07,115.05,43.832
2019-06-23T00:25:00,114.74,114.73,114.74,114.73,2.30249404
2019-06-23T00:26:00,114.93,114.93,114.93,114.93,5.0
2019-06-23T00:27:00,115.06,115.11,115.11,115.06,8.918
2019-06-23T00:29:00,115.15,115.29,115.29,115.15,2.21977367
2019-06-23T00:30:00,115.43,115.33,115.43,115.33,0.3801
2019-06-23T00:31:00,115.16,115.01,115.16,114.93,42.883432
2019-06-23T00:33:00,115.01,115.02,115.02,115.01,3.06372641
2019-06-23T00:37:00,115.03,115.03,115.03,115.03,0.3574
2019-06-23T00:43:00,114.73,114.7,114.73,114.7,15.23557087
2019-06-23T00:47:00,115.09,115.29,115.29,115.09,5.1798343000000004
2019-06-23T00:48:00,115.32,115.32,115.32,115.32,0.50000001
2019-06-23T00:50:00,115.4,115.4,115.4,115.4,0.05
2019-06-23T01:00:00,115.33,115.19,115.33,115.19,4.1433
2019-06-23T01:01:00,115.25,115.3,115.3,115.25,5.0
2019-06-23T01:05:00,115.57,115.72,115.72,115.57,33.48370826
2019-06-23T01:06:00,115.81,115.75,115.81,115.75,1.46479
2019-06-23T01:07:00,115.62,115.62,115.62,115.62,0.12487000000000001
2019-06-23T01:08:00,115.59,115.59,115.59,115.59,0.28524815000000003
2019-06-23T01:09:00,115.6,115.84,115.84,115.6,5.1524
2019-06-23T01:12:00,115.97,116.0,116.0,115.97,10.00998863
2019-06-23T01:13:00,115.98,115.93,116.0,115.9,6.0
2019-06-23T01:14:00,115.99,115.99,115.99,115.99,0.80100518
2019-06-23T01:15:00,116.0,116.17,116.17,116.0,1.2005486
2019-06-23T01:16:00,116.02,116.02,116.02,116.02,0.05
2019-06-23T01:17:00,116.17,116.17,116.17,116.17,2.4248
2019-06-23T01:19:00,116.28,116.28,116.28,116.28,0.1
2019-06-23T01:22:00,116.28,116.28,116.28,116.28,0.544
2019-06-23T01:23:00,116.28,116.31,116.31,116.28,1.3880406
2019-06-23T01:25:00,116.38,116.58,116.59,116.38,14.97709371
2019-06-23T01:26:00,116.17,116.08,116.17,116.08,0.6950000000000001
2019-06-23T01:27:00,116.25,116.26,116.26,116.25,13.795
2019-06-23T01:28:00,116.35,116.4,116.45,116.34,71.58
2019-06-23T01:29:00,116.46,116.5,116.5,116.36,90.96776674
2019-06-23T01:30:00,116.5,116.5,116.5,116.5,0.05
2019-06-23T01:31:00,116.1,116.1,116.1,116.1,1.297
2019-06-23T01:49:00,116.48,116.5,116.5,116.48,4.57841404
2019-06-23T01:52:00,116.59,116.73,116.73,116.59,5.75420334
2019-06-23T01:53:00,116.71,116.88,116.9,116.71,8.75545065
2019-06-23T01:55:00,116.83,116.63,116.83,116.63,24.46077969
2019-06-23T01:58:00,116.74,116.74,116.74,116.74,0.14451587
2019-06-23T01:59:00,116.68,116.64,116.68,116.64,2.95412917
2019-06-23T02:00:00,116.66,116.66,116.66,116.66,1.76447937
2019-06-23T02:02:00,116.9,116.9,116.9,116.9,0.1
2019-06-23T02:03:00,116.73,116.73,116.73,116.73,25.0
2019-06-23T02:04:00,116.75,116.75,116.75,116.75,5.00959641
2019-06-23T02:05:00,116.83,116.83,116.83,116.83,1.97457168
2019-06-23T02:07:00,116.8,116.8,116.8,116.8,50.33128777
2019-06-23T02:08:00,116.78,117.03,117.04,116.78,214.19342482
2019-06-23T02:09:00,117.04,117.15,117.17,117.04,5.04872742
2019-06-23T02:10:00,117.17,117.33,117.33,117.17,26.0169329
2019-06-23T02:11:00,117.39,117.34,117.39,117.34,0.22312996
2019-06-23T02:12:00,117.39,117.34,117.39,117.33,51.31203434
2019-06-23T02:14:00,117.34,117.34,117.34,117.34,0.5
2019-06-23T02:19:00,117.33,117.0,117.33,116.94,6.73630092
2019-06-23T02:20:00,117.0,117.03,117.03,116.98,4.2073279800000005
2019-06-23T02:21:00,117.13,117.4,117.4,117.13,70.0
2019-06-23T02:22:00,117.28,117.4,117.4,117.28,50.0
2019-06-23T02:23:00,117.1,117.1,117.1,117.1,10.0
2019-06-23T02:28:00,116.67,116.67,116.67,116.67,0.0658694
2019-06-23T02:29:00,116.66,116.65,116.66,116.64,55.428000000000004
2019-06-23T02:32:00,116.66,116.66,116.66,116.66,3.0
2019-06-23T02:33:00,116.64,116.64,116.64,116.64,0.00039395
2019-06-23T02:38:00,116.63,116.63,116.63,116.63,0.17294478
2019-06-23T02:47:00,116.37,116.38,116.38,116.37,7.5
2019-06-23T03:01:00,116.78,116.78,116.78,116.78,0.06
2019-06-23T03:02:00,116.81,117.03,117.03,116.81,0.15000000000000002
2019-06-23T03:17:00,116.84,116.84,116.84,116.84,5.0
2019-06-23T03:31:00,116.35,116.26,116.35,116.26,3.5
2019-06-23T03:33:00,116.13,116.13,116.13,116.13,2.5
2019-06-23T03:34:00,116.02,115.91,116.02,115.78,20.45881
2019-06-23T03:40:00,116.07,116.39,116.39,116.07,100.0
2019-06-23T03:42:00,116.45,116.45,116.45,116.45,0.05
2019-06-23T03:44:00,116.54,116.71,116.71,116.54,0.22205075
2019-06-23T03:51:00,116.4,116.43,116.43,116.4,5.0
2019-06-23T03:54:00,116.37,116.37,116.37,116.37,0.2
2019-06-23T03:59:00,116.06,116.06,116.06,116.06,0.04453806
2019-06-23T04:00:00,116.04,115.98,116.17,115.98,50.15
2019-06-23T04:04:00,116.85,117.06,117.06,116.85,3.85600981
2019-06-23T04:08:00,117.03,117.03,117.03,117.03,1.0
2019-06-23T04:10:00,117.22,117.22,117.22,117.22,0.1
2019-06-23T04:14:00,116.93,116.93,116.93,116.93,0.16265643
2019-06-23T04:16:00,116.67,116.67,116.67,116.67,1.479
2019-06-23T04:19:00,116.21,116.2,116.21,116.2,1.90058429
2019-06-23T04:20:00,116.52,116.52,116.52,116.52,0.36026763
2019-06-23T04:25:00,116.11,116.23,116.23,116.11,40.0
2019-06-23T04:29:00,116.54,116.51,116.54,116.51,35.51285567
2019-06-23T04:30:00,116.51,116.57,116.57,116.51,4.51777328
2019-06-23T04:31:00,116.53,116.64,116.64,116.49,9.30019775
2019-06-23T04:32:00,116.67,116.74,116.74,116.67,11.6227846
2019-06-23T04:34:00,116.74,116.81,116.81,116.74,7.7491769
2019-06-23T04:37:00,116.85,116.88,116.88,116.85,7.7483923
2019-06-23T04:39:00,116.88,116.95,116.95,116.88,4.24600446
2019-06-23T04:48:00,116.95,116.95,116.95,116.95,3.50317244
2019-06-23T04:52:00,116.99,117.02,117.02,116.99,7.938784599999999
2019-06-23T04:58:00,117.06,117.34,117.34,117.06,36.2763585
2019-06-23T04:59:00,117.33,117.41,117.41,117.33,10.041179699999999
2019-06-23T05:00:00,117.41,117.62,117.62,117.41,29.03589396
2019-06-23T05:01:00,117.61,117.61,117.61,117.61,0.08070872
2019-06-23T05:02:00,117.61,117.57,117.61,117.57,0.24212616
2019-06-23T05:03:00,117.5,117.25,117.5,117.25,0.24212616
2019-06-23T05:04:00,117.28,117.18,117.28,117.17,0.24212616
2019-06-23T05:05:00,117.1,117.14,117.18,117.1,0.24212616
2019-06-23T05:06:00,117.1,116.9,117.16,116.86,104.99531617
2019-06-23T05:07:00,116.87,116.87,116.87,116.87,0.04035436
2019-06-23T05:08:00,117.06,117.25,117.25,117.06,16.61008286
2019-06-23T05:15:00,116.99,116.99,116.99,116.99,0.1
2019-06-23T05:22:00,117.06,117.07,117.07,117.06,2.9800817000000004
2019-06-23T05:23:00,117.14,117.14,117.14,117.14,0.21
2019-06-23T05:27:00,116.94,116.91,116.94,116.91,3.747
2019-06-23T05:29:00,116.81,116.81,116.81,116.81,0.06102497
2019-06-23T05:30:00,116.8,116.8,116.8,116.8,3.0
2019-06-23T05:37:00,116.9,116.9,116.9,116.9,3.2544911
2019-06-23T05:38:00,116.93,116.93,116.93,116.93,0.5
2019-06-23T05:40:00,116.93,116.93,116.93,116.93,2.7539999999999996
2019-06-23T05:41:00,116.93,117.0,117.0,116.93,8.81515969
2019-06-23T05:45:00,117.03,117.06,117.06,117.03,3.2549822
2019-06-23T05:46:00,117.1,117.16,117.16,117.1,12.18234907
2019-06-23T05:47:00,117.15,117.12,117.15,117.12,7.02180596
2019-06-23T05:48:00,117.13,117.15,117.15,117.13,2.49147283
2019-06-23T05:51:00,117.13,117.19,117.19,117.13,9.076982199999998
2019-06-23T05:52:00,117.2,117.26,117.26,117.2,27.08523797
2019-06-23T05:53:00,117.28,117.25,117.28,117.25,5.8652400500000015
2019-06-23T05:57:00,117.1,116.87,117.21,116.87,24.0
2019-06-23T06:00:00,116.85,116.72,116.85,116.72,50.54114592
2019-06-23T06:01:00,116.77,116.47,116.77,116.47,120.06
2019-06-23T06:02:00,116.73,116.84,116.84,116.73,100.0
2019-06-23T06:04:00,116.84,116.84,116.84,116.84,15.23327521
2019-06-23T06:06:00,117.14,117.14,117.14,117.14,0.06
2019-06-23T06:10:00,116.97,116.97,116.97,116.97,0.06
2019-06-23T06:11:00,116.99,116.98,116.99,116.98,13.7903961
2019-06-23T06:12:00,116.98,116.99,116.99,116.98,6.47780976
2019-06-23T06:13:00,116.96,116.96,116.96,116.96,12.0
2019-06-23T06:16:00,116.68,116.52,116.68,115.91,788.83315221
2019-06-23T06:17:00,116.4,116.18,116.4,116.18,96.91636411
2019-06-23T06:18:00,116.39,116.37,116.4,116.37,34.61936
2019-06-23T06:19:00,116.29,116.29,116.29,116.29,0.04062011
2019-06-23T06:21:00,116.37,116.4,116.4,116.37,37.8
2019-06-23T06:23:00,116.61,116.62,116.62,116.6,6.24
2019-06-23T06:25:00,116.73,116.73,116.73,116.73,0.12
2019-06-23T06:26:00,116.73,116.75,116.79,116.73,0.3
2019-06-23T06:28:00,116.75,116.82,116.83,116.75,6.117000000000001
2019-06-23T06:29:00,116.92,116.98,116.98,116.92,38.46
2019-06-23T06:30:00,117.15,117.16,117.16,117.15,6.66302137
2019-06-23T06:31:00,117.16,117.22,117.22,117.16,96.58644866
2019-06-23T06:32:00,117.22,117.22,117.22,117.22,28.0
2019-06-23T06:33:00,117.23,117.23,117.23,117.23,0.8769936199999999
2019-06-23T06:34:00,117.23,117.23,117.23,117.23,2.67095611
2019-06-23T06:35:00,117.12,117.12,117.12,117.12,0.15
2019-06-23T06:37:00,117.13,117.13,117.13,117.13,0.08534684
2019-06-23T06:38:00,117.1,117.1,117.1,117.1,0.06
2019-06-23T06:41:00,117.06,117.04,117.06,117.04,29.068870299999997
2019-06-23T06:43:00,116.85,116.8,116.85,116.8,32.766999999999996
2019-06-23T06:44:00,116.75,116.75,116.75,116.75,0.15
2019-06-23T06:45:00,116.73,116.76,116.76,116.73,5.30843219
2019-06-23T06:46:00,116.75,116.75,116.75,116.75,2.44949428
2019-06-23T06:47:00,116.76,116.74,116.76,116.74,2.57536035
2019-06-23T06:48:00,116.71,116.71,116.73,116.71,12.55531018
2019-06-23T06:49:00,116.71,116.73,116.73,116.71,3.42
2019-06-23T06:50:00,116.73,116.73,116.73,116.73,6.43650782
2019-06-23T06:51:00,116.73,116.73,116.73,116.73,2.62140756
2019-06-23T06:52:00,116.73,116.74,116.74,116.73,62.03508206
2019-06-23T06:54:00,116.87,116.87,116.87,116.87,0.05856371
2019-06-23T06:55:00,116.85,117.0,117.0,116.85,144.15652842
2019-06-23T06:58:00,117.17,117.17,117.17,117.17,3.83007482
2019-06-23T06:59:00,117.18,117.18,117.18,117.18,0.09101455
2019-06-23T07:00:00,117.24,117.24,117.24,117.24,8.83041841
2019-06-23T07:01:00,117.24,117.34,117.34,117.24,25.96934146
2019-06-23T07:02:00,117.31,117.81,118.09,117.31,2047.70009493
2019-06-23T07:04:00,117.81,117.8,117.81,117.8,2.69483366
2019-06-23T07:07:00,117.8,117.8,117.8,117.8,6.22623746
2019-06-23T07:08:00,117.8,117.8,117.8,117.8,183.44263218
2019-06-23T07:09:00,117.8,117.8,117.8,117.8,20.87107232
2019-06-23T07:10:00,117.8,117.8,117.8,117.8,107.78623191
2019-06-23T07:12:00,117.8,117.8,117.8,117.8,56.45378061
2019-06-23T07:13:00,117.2,117.2,117.2,117.2,5.0
2019-06-23T07:14:00,117.28,117.46,117.46,117.28,20.1567689
2019-06-23T07:20:00,117.59,117.59,117.59,117.59,3.50623494
2019-06-23T07:25:00,117.49,117.45,117.49,117.45,8.75184188
2019-06-23T07:29:00,117.75,117.75,117.75,117.75,0.04108103
2019-06-23T07:35:00,117.45,117.45,117.45,117.45,0.57498502
2019-06-23T07:37:00,117.47,117.47,117.47,117.47,0.42372881
2019-06-23T07:40:00,117.46,117.46,117.46,117.46,7.39583
2019-06-23T07:42:00,117.46,117.46,117.46,117.46,1.52
2019-06-23T07:45:00,117.47,117.47,117.47,117.47,14.98016836
2019-06-23T07:51:00,117.45,117.45,117.45,117.45,0.25
2019-06-23T07:52:00,117.45,117.45,117.45,117.45,0.17501498
2019-06-23T07:53:00,117.29,117.29,117.29,117.29,1.0
2019-06-23T07:54:00,117.15,117.09,117.15,117.07,16.3
2019-06-23T07:55:00,117.16,117.28,117.28,117.14,1.06358382
2019-06-23T07:57:00,117.12,117.45,117.45,117.02,167.3
2019-06-23T07:59:00,117.31,117.46,117.46,117.31,100.0
2019-06-23T08:00:00,117.14,117.04,117.14,117.04,5.8096298
2019-06-23T08:01:00,117.02,117.05,117.09,117.02,177.37898493
2019-06-23T08:02:00,117.06,117.02,117.08,117.02,27.08330188
2019-06-23T08:03:00,117.06,117.02,117.06,117.02,149.64137675
2019-06-23T08:04:00,117.02,117.02,117.06,117.02,37.41783169
2019-06-23T08:05:00,117.02,117.0,117.02,117.0,101.71416907
2019-06-23T08:06:00,117.0,116.96,117.0,116.96,21.488885
2019-06-23T08:07:00,116.99,117.02,117.02,116.99,24.78374024
2019-06-23T08:09:00,117.22,117.22,117.22,117.22,1.7062
2019-06-23T08:17:00,117.3,117.31,117.31,117.3,0.69165849
2019-06-23T08:18:00,117.33,117.34,117.34,117.33,2.78153019
2019-06-23T08:19:00,117.45,117.45,117.45,117.45,0.93
2019-06-23T08:22:00,117.5,117.51,117.51,117.5,6.827000000000001
2019-06-23T08:26:00,117.79,118.09,118.09,117.79,100.0
2019-06-23T08:28:00,117.69,117.43,117.69,117.43,19.64169874
2019-06-23T08:29:00,117.34,117.34,117.34,117.34,0.80751399
2019-06-23T08:30:00,117.34,117.34,117.34,117.34,0.09645328
2019-06-23T08:39:00,116.98,116.99,116.99,116.98,1.9
2019-06-23T08:43:00,117.15,117.14,117.15,117.14,5.51128787
2019-06-23T08:44:00,117.29,117.36,117.36,117.29,0.30000000000000004
2019-06-23T08:45:00,117.31,117.31,117.31,117.31,0.05
2019-06-23T08:48:00,117.04,117.04,117.04,117.04,10.0
2019-06-23T08:49:00,116.86,116.86,116.86,116.86,0.2288800000000001
2019-06-23T08:51:00,116.99,117.0,117.0,116.99,1.1008799999999999
2019-06-23T08:53:00,116.86,116.86,116.86,116.86,0.5
2019-06-23T08:57:00,117.46,117.46,117.46,117.46,1.0
2019-06-23T08:59:00,117.54,117.54,117.54,117.54,3.96691891
2019-06-23T09:00:00,117.44,117.44,117.44,117.44,3.0
2019-06-23T09:03:00,117.32,117.31,117.32,117.31,6.47928063
2019-06-23T09:05:00,117.2,117.66,117.66,117.2,54.55324078
2019-06-23T09:19:00,117.73,117.73,117.73,117.73,1.0
2019-06-23T09:20:00,117.73,117.73,117.73,117.73,1.0
2019-06-23T09:23:00,117.61,117.61,117.61,117.61,1.49
2019-06-23T09:28:00,117.58,117.58,117.58,117.58,0.04317981
2019-06-23T09:40:00,116.93,116.97,116.97,116.93,6.24092
2019-06-23T09:41:00,117.21,117.21,117.21,117.21,1.0
2019-06-23T09:50:00,117.33,117.31,117.33,117.31,0.6000000000000001
2019-06-23T09:52:00,117.45,117.45,117.45,117.45,0.75955
2019-06-23T09:59:00,117.12,117.12,117.12,117.12,0.27978000000000003
2019-06-23T10:01:00,117.19,117.0,117.19,117.0,20.45250798
2019-06-23T10:02:00,117.0,117.0,117.0,117.0,25.30890479
2019-06-23T10:03:00,117.28,117.3,117.3,117.28,6.65270178
2019-06-23T10:10:00,116.71,116.62,116.71,116.62,22.1
2019-06-23T10:11:00,116.62,116.62,116.62,116.62,3.59761637
2019-06-23T10:12:00,116.62,116.62,116.62,116.62,2.40238363
2019-06-23T10:16:00,116.44,116.48,116.48,116.44,4.35655491
2019-06-23T10:21:00,116.41,116.41,116.41,116.41,28.0
2019-06-23T10:22:00,116.23,116.2,116.23,116.2,48.78682525
2019-06-23T10:23:00,116.2,116.04,116.2,115.99,9.81812826
2019-06-23T10:24:00,115.99,115.44,115.99,115.19,353.4542018
2019-06-23T10:25:00,115.34,115.41,115.47,115.34,13.31291825
2019-06-23T10:28:00,115.6,115.77,115.77,115.6,0.62454288
2019-06-23T10:30:00,115.75,115.96,116.12,115.75,8.69405
2019-06-23T10:31:00,116.0,116.0,116.0,116.0,6.89936179
2019-06-23T10:35:00,116.29,116.46,116.46,116.29,50.0
2019-06-23T10:36:00,116.23,116.23,116.23,116.23,0.5
2019-06-23T10:37:00,116.24,115.74,116.24,115.74,133.56786732
2019-06-23T10:46:00,115.67,115.67,115.67,115.67,3.0
2019-06-23T10:47:00,115.68,115.68,115.68,115.68,2.076
2019-06-23T10:48:00,115.74,115.74,115.74,115.74,3.6916
2019-06-23T10:53:00,115.89,115.95,115.95,115.89,8.631
2019-06-23T10:58:00,116.0,116.0,116.0,116.0,0.17152383
2019-06-23T11:03:00,116.02,116.05,116.05,116.02,4.74471587
2019-06-23T11:04:00,115.98,115.97,115.98,115.97,4.73522644
2019-06-23T11:13:00,115.87,115.58,115.87,115.58,25.2324
2019-06-23T11:14:00,115.72,115.73,115.73,115.72,3.0
2019-06-23T11:16:00,115.63,115.63,115.63,115.63,0.6
2019-06-23T11:18:00,115.65,115.65,115.65,115.65,0.08454798
2019-06-23T11:23:00,115.48,115.48,115.48,115.48,0.05
2019-06-23T11:24:00,115.35,115.34,115.35,115.34,4.46517651
2019-06-23T11:33:00,115.37,115.16,115.37,115.16,27.50874561
2019-06-23T11:37:00,115.15,115.12,115.15,115.12,31.17771405
2019-06-23T11:38:00,115.08,114.95,115.08,114.95,10.4310017
2019-06-23T11:39:00,114.95,114.88,114.97,114.88,42.05462688
2019-06-23T11:43:00,114.8,114.84,114.84,114.8,8.24237102
2019-06-23T11:44:00,114.82,114.82,114.82,114.82,9.98999075
2019-06-23T11:45:00,114.92,115.09,115.09,114.92,102.5835589
2019-06-23T11:47:00,115.2,114.9,115.2,114.9,6.78891823
2019-06-23T11:48:00,114.95,115.01,115.01,114.95,16.08301392
2019-06-23T11:51:00,114.98,114.98,114.98,114.98,0.2
2019-06-23T11:56:00,114.96,114.96,114.96,114.96,0.51898801
2019-06-23T12:02:00,114.9,114.98,114.98,114.9,15.665
2019-06-23T12:04:00,115.14,115.2,115.2,115.14,5.305
2019-06-23T12:07:00,115.41,115.73,115.73,115.41,47.0
2019-06-23T12:08:00,115.57,115.57,115.57,115.57,1.0
2019-06-23T12:12:00,115.4,115.43,115.43,115.4,27.24
2019-06-23T12:13:00,115.46,115.46,115.46,115.46,0.06195004
2019-06-23T12:14:00,115.75,115.75,115.75,115.75,0.1
2019-06-23T12:17:00,115.61,115.61,115.61,115.61,0.31854345
2019-06-23T12:18:00,115.8,116.01,116.03,115.8,62.5221554
2019-06-23T12:19:00,116.0,116.0,116.0,116.0,40.0
2019-06-23T12:20:00,116.0,116.0,116.0,116.0,140.0
2019-06-23T12:21:00,116.0,116.0,116.0,116.0,68.16399327
2019-06-23T12:22:00,116.07,116.07,116.07,116.07,2.0
2019-06-23T12:25:00,116.0,116.0,116.0,116.0,8.68755026
2019-06-23T12:29:00,116.01,116.03,116.05,116.01,30.4881804
2019-06-23T12:31:00,116.01,116.0,116.01,116.0,3.15116222
2019-06-23T12:35:00,116.0,116.0,116.0,116.0,44.57905431
2019-06-23T12:36:00,116.0,116.0,116.0,116.0,28.8639418
2019-06-23T12:37:00,116.0,116.0,116.0,116.0,3.90351029
2019-06-23T12:38:00,116.0,116.0,116.0,116.0,4.28695955
2019-06-23T12:39:00,116.0,116.0,116.0,116.0,15.26136712
2019-06-23T12:41:00,116.0,116.0,116.0,116.0,51.26644926
2019-06-23T12:42:00,116.0,116.0,116.0,116.0,11.3581648
2019-06-23T12:43:00,116.0,116.0,116.0,116.0,0.77
2019-06-23T12:44:00,116.0,116.0,116.0,116.0,3.90152885
2019-06-23T12:45:00,116.0,116.0,116.0,116.0,25.29824094
2019-06-23T12:46:00,116.0,116.0,116.0,116.0,10.77394143
2019-06-23T12:47:00,116.0,115.62,116.0,115.62,0.5507527600000001
2019-06-23T12:48:00,115.61,115.61,115.61,115.61,0.04508114
2019-06-23T12:50:00,115.72,115.72,115.72,115.72,0.433
2019-06-23T12:53:00,115.73,115.71,115.73,115.71,71.23467001
2019-06-23T12:58:00,115.37,115.37,115.37,115.37,0.05429036
2019-06-23T13:02:00,115.64,115.64,115.64,115.64,0.2
2019-06-23T13:11:00,115.95,115.95,115.95,115.95,0.41
2019-06-23T13:15:00,116.41,116.47,116.56,116.41,50.31430197
2019-06-23T13:16:00,116.44,116.44,116.44,116.44,0.05
2019-06-23T13:17:00,116.5,116.5,116.5,116.5,0.06
2019-06-23T13:18:00,116.59,116.63,116.63,116.59,0.65
2019-06-23T13:21:00,116.67,116.62,116.67,116.62,2.0
2019-06-23T13:22:00,116.61,116.61,116.61,116.61,0.42942222
2019-06-23T13:23:00,116.56,116.57,116.57,116.56,1.7838643
2019-06-23T13:24:00,116.56,116.42,116.56,116.42,50.0
2019-06-23T13:25:00,116.5,116.5,116.5,116.5,1.858
2019-06-23T13:26:00,116.86,116.86,116.86,116.86,0.25
2019-06-23T13:45:00,116.2,116.2,116.2,116.2,0.05
2019-06-23T13:46:00,116.24,116.24,116.24,116.24,4.92731066
2019-06-23T13:47:00,116.28,116.57,116.57,116.28,95.48852724
2019-06-23T13:48:00,116.29,116.29,116.29,116.29,1.84825
2019-06-23T14:00:00,116.31,116.32,116.32,116.31,2.82630242
2019-06-23T14:01:00,116.3,116.3,116.3,116.3,4.88088573
2019-06-23T14:03:00,116.3,116.3,116.3,116.3,10.61632679
2019-06-23T14:06:00,116.3,116.3,116.3,116.3,14.93262687
2019-06-23T14:07:00,116.3,116.3,116.3,116.3,3.31414945
2019-06-23T14:08:00,116.3,116.3,116.3,116.3,6.707727900000001
2019-06-23T14:12:00,116.3,116.3,116.3,116.3,0.13119999999999998
2019-06-23T14:13:00,116.3,116.3,116.3,116.3,5.9269775399999975
2019-06-23T14:14:00,116.3,116.3,116.3,116.3,0.43827045
2019-06-23T14:17:00,116.3,116.3,116.3,116.3,0.65983527
2019-06-23T14:19:00,116.18,116.18,116.18,116.18,0.04337048
2019-06-23T14:21:00,116.18,116.18,116.18,116.18,5.0
2019-06-23T14:24:00,116.18,116.18,116.18,116.18,0.25
2019-06-23T14:29:00,116.18,116.18,116.18,116.18,0.38876268
2019-06-23T14:30:00,116.18,116.18,116.18,116.18,4.0668107000000004
2019-06-23T14:32:00,116.18,116.06,116.18,116.06,33.20327862
2019-06-23T14:33:00,116.06,116.06,116.06,116.06,17.04777752
2019-06-23T14:34:00,115.95,115.95,115.95,115.95,26.16800000000001
2019-06-23T14:35:00,115.95,115.83,115.95,115.83,22.93605277
2019-06-23T14:39:00,115.83,115.83,115.83,115.83,10.89594723
2019-06-23T14:41:00,115.71,115.71,115.71,115.71,5.9637575
2019-06-23T14:42:00,115.72,115.72,115.72,115.72,0.26158582
2019-06-23T14:43:00,115.71,115.71,115.71,115.71,21.90358647
2019-06-23T14:45:00,115.59,115.59,115.59,115.59,3.9418361000000006
2019-06-23T14:46:00,115.74,115.81,115.81,115.74,5.0
2019-06-23T14:49:00,115.59,115.59,115.59,115.59,11.78919139
2019-06-23T14:51:00,115.6,115.6,115.6,115.6,0.78007113
2019-06-23T14:53:00,115.59,115.59,115.59,115.59,1.911
2019-06-23T14:54:00,115.59,115.45,115.59,115.45,44.43192653
2019-06-23T15:00:00,115.58,115.61,115.61,115.58,4.26
2019-06-23T15:01:00,115.77,115.84,115.84,115.77,0.08249009
2019-06-23T15:19:00,116.66,116.66,116.66,116.63,4.5600000000000005
2019-06-23T15:20:00,116.31,116.34,116.34,116.31,1.17
2019-06-23T15:21:00,116.46,116.49,116.49,116.46,2.119
2019-06-23T15:23:00,116.66,116.55,116.66,116.55,4.79195533
2019-06-23T15:31:00,116.11,116.11,116.11,116.11,3.0
2019-06-23T15:32:00,116.1,115.95,116.1,115.95,3.64135781
2019-06-23T15:39:00,116.28,116.28,116.28,116.28,3.7048
2019-06-23T15:40:00,116.58,116.58,116.58,116.58,0.59724522
2019-06-23T15:41:00,116.73,116.77,116.77,116.73,6.4369999999999985
2019-06-23T15:43:00,116.86,116.86,116.86,116.86,0.6314
2019-06-23T15:44:00,116.84,116.84,116.84,116.84,1.0
2019-06-23T15:47:00,116.67,116.67,116.67,116.67,0.05
2019-06-23T15:51:00,116.41,116.41,116.41,116.41,1.5
2019-06-23T15:54:00,116.46,116.46,116.46,116.46,0.041719099999999995
2019-06-23T15:58:00,116.66,116.88,116.88,116.66,0.1202019
2019-06-23T16:00:00,116.92,116.92,116.92,116.92,2.5
2019-06-23T16:02:00,116.95,116.95,116.95,116.95,1.5
2019-06-23T16:05:00,117.0,117.11,117.11,117.0,4.1
2019-06-23T16:06:00,117.23,117.3,117.3,117.23,4.379
2019-06-23T16:07:00,117.5,117.5,117.5,117.5,30.42978723
2019-06-23T16:09:00,117.69,117.69,117.69,117.69,1.855
2019-06-23T16:10:00,117.89,117.99,117.99,117.89,0.7
2019-06-23T16:11:00,117.71,117.53,117.71,117.21,188.47921647
2019-06-23T16:12:00,117.3,117.3,117.3,117.3,0.43
2019-06-23T16:15:00,117.26,117.17,117.26,117.1,33.492
2019-06-23T16:17:00,117.09,117.15,117.16,117.09,12.01883827
2019-06-23T16:18:00,117.34,117.24,117.34,117.22,5.93474283
2019-06-23T16:19:00,117.24,117.22,117.24,117.22,1.22001374
2019-06-23T16:23:00,117.29,117.17,117.29,117.17,6.478999999999999
2019-06-23T16:24:00,117.25,116.73,117.25,116.73,57.79280315
2019-06-23T16:27:00,116.84,116.77,116.84,116.77,3.24937422
2019-06-23T16:34:00,116.77,116.77,116.77,116.77,0.07090751
2019-06-23T16:38:00,116.81,116.84,116.84,116.81,3.34775097
2019-06-23T16:39:00,117.0,117.05,117.05,117.0,1.84297066
2019-06-23T16:45:00,116.88,116.88,116.88,116.88,1.0
2019-06-23T16:49:00,116.88,116.88,116.88,116.88,0.09182417
2019-06-23T16:50:00,116.91,116.91,116.91,116.91,0.05
2019-06-23T16:52:00,116.99,116.99,116.99,116.99,0.05
2019-06-23T16:57:00,117.04,117.04,117.04,117.04,0.1
2019-06-23T17:00:00,117.29,117.35,117.35,117.29,0.15000000000000002
2019-06-23T17:02:00,116.9,116.9,116.9,116.9,1.9886
2019-06-23T17:05:00,117.15,117.09,117.15,117.09,20.0
2019-06-23T17:08:00,116.76,116.76,116.76,116.76,1.54337989
2019-06-23T17:11:00,116.95,116.95,116.95,116.95,2.0
2019-06-23T17:12:00,116.81,116.81,116.81,116.81,0.975
2019-06-23T17:13:00,117.11,117.11,117.11,117.11,2.8560000000000003
2019-06-23T17:14:00,116.81,116.81,116.81,116.81,0.04855138
2019-06-23T17:21:00,116.79,116.79,116.79,116.79,0.06
2019-06-23T17:22:00,116.89,117.12,117.12,116.89,13.356
2019-06-23T17:24:00,117.31,117.31,117.31,117.31,0.1
2019-06-23T17:25:00,117.5,117.51,117.51,117.5,7.1
2019-06-23T17:26:00,117.53,117.53,117.53,117.53,1.8559999999999999
2019-06-23T17:35:00,117.38,117.38,117.38,117.38,2.85033353
2019-06-23T17:36:00,117.32,117.41,117.43,117.32,7.7319375999999975
2019-06-23T17:37:00,117.32,117.32,117.32,117.32,2.95183001
2019-06-23T17:39:00,117.08,117.08,117.08,117.08,1.3120100000000001
2019-06-23T17:40:00,117.22,117.27,117.27,117.22,0.2
2019-06-23T17:41:00,117.42,117.42,117.42,117.42,0.045
2019-06-23T17:42:00,117.37,117.37,117.37,117.37,0.1
2019-06-23T17:44:00,117.31,117.31,117.31,117.31,2.6260000000000003
2019-06-23T17:47:00,117.31,117.61,117.61,117.31,1.4
2019-06-23T17:48:00,117.69,117.1,117.69,117.1,17.70377886
2019-06-23T17:49:00,117.18,117.18,117.18,117.18,1.43044914
2019-06-23T17:50:00,117.17,117.17,117.17,117.17,0.06019705
2019-06-23T17:53:00,117.35,117.31,117.35,117.31,5.329
2019-06-23T17:55:00,117.31,117.31,117.31,117.31,0.1245078
2019-06-23T18:02:00,117.36,117.13,117.36,117.13,0.23104545
2019-06-23T18:04:00,117.11,117.11,117.11,117.11,2.1685
2019-06-23T18:06:00,117.17,117.02,117.17,117.02,4.3405000000000005
2019-06-23T18:08:00,117.0,117.0,117.0,117.0,0.66394529
2019-06-23T18:12:00,117.1,117.35,117.35,117.1,3.0888
2019-06-23T18:14:00,117.2,117.2,117.2,117.2,1.8443040000000002
2019-06-23T18:17:00,117.26,117.39,117.39,117.26,1.31095986
2019-06-23T18:22:00,117.57,117.58,117.58,117.57,1.80266666
2019-06-23T18:27:00,117.65,117.65,117.65,117.65,0.289
2019-06-23T18:28:00,117.65,117.47,117.65,117.47,4.25196331
2019-06-23T18:29:00,117.28,117.28,117.28,117.28,1.00295867
2019-06-23T18:30:00,117.3,117.3,117.3,117.3,0.486
2019-06-23T18:31:00,117.39,117.39,117.39,117.39,1.8442
2019-06-23T18:38:00,117.36,117.23,117.36,117.23,40.27648788000001
2019-06-23T18:46:00,117.83,117.83,117.83,117.83,0.5
2019-06-23T18:49:00,117.84,117.84,117.84,117.84,0.05
2019-06-23T18:53:00,117.82,117.95,117.95,117.82,10.2321
2019-06-23T18:54:00,117.96,118.11,118.12,117.96,18.0
2019-06-23T18:56:00,118.12,118.11,118.12,118.11,2.75
2019-06-23T18:58:00,118.11,118.11,118.11,118.11,3.0
2019-06-23T19:00:00,117.99,117.99,117.99,117.99,0.70406162
2019-06-23T19:04:00,118.0,118.0,118.0,118.0,0.1
2019-06-23T19:09:00,118.0,118.0,118.0,118.0,0.85
2019-06-23T19:10:00,117.99,117.86,117.99,117.86,10.0
2019-06-23T19:17:00,117.97,118.0,118.0,117.97,9.60288
2019-06-23T19:20:00,117.88,117.88,117.88,117.88,0.04064021
2019-06-23T19:25:00,118.04,118.04,118.04,118.04,5.29731293
2019-06-23T19:27:00,118.12,118.11,118.12,118.11,0.2821
2019-06-23T19:30:00,118.12,118.12,118.12,118.12,30.145
2019-06-23T19:31:00,118.12,118.21,118.21,118.12,40.189
2019-06-23T19:32:00,118.22,118.22,118.22,118.22,39.561
2019-06-23T19:34:00,118.22,118.28,118.28,118.22,33.856
2019-06-23T19:37:00,118.28,118.45,118.45,118.28,14.0
2019-06-23T19:38:00,118.45,118.45,118.45,118.45,1.0
2019-06-23T19:40:00,118.44,118.32,118.44,118.24,42.575
2019-06-23T19:41:00,118.3,118.45,118.45,118.3,15.51700914
2019-06-23T19:44:00,118.33,118.33,118.33,118.33,0.162518
2019-06-23T19:45:00,118.27,118.12,118.27,118.12,4.3100000000000005
2019-06-23T19:47:00,118.03,118.01,118.03,118.01,0.998
2019-06-23T19:48:00,118.1,118.1,118.1,118.1,0.05
2019-06-23T19:50:00,117.88,117.88,117.88,117.88,0.06294139
2019-06-23T19:55:00,118.21,118.21,118.21,118.21,1.0
2019-06-23T19:56:00,118.2,118.2,118.2,118.2,3.0
2019-06-23T19:57:00,118.21,118.21,118.21,118.21,14.0
2019-06-23T19:58:00,118.21,118.21,118.21,118.21,10.0
2019-06-23T19:59:00,118.21,118.6,118.6,118.21,120.39063
2019-06-23T20:00:00,118.58,118.58,118.58,118.58,0.06329897
2019-06-23T20:01:00,118.58,118.58,118.58,118.58,3.13336768
2019-06-23T20:02:00,118.6,118.76,118.76,118.6,2.48783749
2019-06-23T20:03:00,118.76,118.76,118.76,118.76,1.0
2019-06-23T20:04:00,118.76,119.0,119.0,118.76,178.60415121
2019-06-23T20:05:00,119.0,119.0,119.0,119.0,0.5
2019-06-23T20:06:00,118.97,118.93,119.0,118.93,11.62988515
2019-06-23T20:07:00,118.88,118.89,118.89,118.85,34.91107123
2019-06-23T20:08:00,118.89,118.87,118.89,118.87,15.43692627
2019-06-23T20:09:00,118.92,119.07,119.07,118.92,41.58809642
2019-06-23T20:10:00,119.07,119.41,119.41,119.07,182.82635419
2019-06-23T20:11:00,119.4,119.4,119.4,119.4,5.0
2019-06-23T20:12:00,119.32,119.32,119.32,119.32,0.1
2019-06-23T20:14:00,119.42,119.42,119.42,119.42,0.5
2019-06-23T20:15:00,119.4,119.24,119.4,119.22,60.22051274
2019-06-23T20:17:00,119.24,119.23,119.24,119.23,3.5760504999999996
2019-06-23T20:19:00,119.26,119.26,119.26,119.26,0.6309
2019-06-23T20:21:00,119.27,119.28,119.39,119.27,46.8619396
2019-06-23T20:22:00,119.28,119.26,119.31,119.2,24.95243585
2019-06-23T20:23:00,119.32,119.2,119.32,119.2,4.85116816
2019-06-23T20:24:00,119.07,119.06,119.07,119.06,23.43200906
2019-06-23T20:25:00,119.04,119.04,119.04,119.04,3.45874165
2019-06-23T20:26:00,118.87,118.84,118.87,118.84,21.46404858
2019-06-23T20:30:00,118.63,118.64,118.64,118.63,17.0
2019-06-23T20:31:00,118.64,118.23,118.64,118.23,141.21957023
2019-06-23T20:33:00,118.21,118.21,118.21,118.21,0.427518
2019-06-23T20:35:00,118.3,118.36,118.36,118.25,0.32388771
2019-06-23T20:36:00,118.39,118.3,118.39,118.3,0.28424427
2019-06-23T20:40:00,118.44,118.44,118.44,118.44,0.21250076
2019-06-23T20:43:00,118.43,118.41,118.43,118.41,6.1515948
2019-06-23T20:45:00,118.21,118.21,118.21,118.21,0.04193183
2019-06-23T20:48:00,118.37,118.4,118.4,118.37,4.54373792
2019-06-23T20:50:00,118.76,118.9,118.92,118.76,17.72637309
2019-06-23T20:51:00,119.26,119.38,119.38,119.26,2.5
2019-06-23T20:52:00,119.37,119.37,119.37,119.37,0.253
2019-06-23T20:53:00,119.38,119.42,119.42,119.38,10.0
2019-06-23T20:56:00,119.39,119.35,119.39,119.35,0.99836058
2019-06-23T20:58:00,119.42,119.42,119.42,119.42,2.2162
2019-06-23T20:59:00,119.41,119.41,119.41,119.41,5.0
2019-06-23T21:00:00,119.42,119.71,119.71,119.42,620.67970994
2019-06-23T21:01:00,119.71,119.71,119.71,119.71,44.48907766
2019-06-23T21:02:00,119.71,119.72,119.72,119.71,138.93334421
2019-06-23T21:03:00,119.71,119.72,119.72,119.71,65.08351229
2019-06-23T21:06:00,119.69,119.72,119.72,119.69,12.05732146
2019-06-23T21:07:00,119.72,119.74,119.77,119.72,200.08482624
2019-06-23T21:08:00,119.77,119.77,119.77,119.76,61.08207523
2019-06-23T21:09:00,119.77,119.9,119.9,119.77,79.04577445
2019-06-23T21:10:00,119.9,119.98,119.98,119.9,16.114411750000002
2019-06-23T21:11:00,119.98,119.96,120.0,119.82,87.67015667
2019-06-23T21:12:00,119.73,119.74,119.74,119.73,6.67424487
2019-06-23T21:13:00,119.62,119.69,119.73,119.62,16.01819628
2019-06-23T21:14:00,119.54,119.49,119.66,119.49,32.99127136
2019-06-23T21:15:00,119.35,119.52,119.52,119.35,6.7146446000000015
2019-06-23T21:16:00,119.59,119.5,119.59,119.5,40.0
2019-06-23T21:17:00,119.6,119.69,119.69,119.56,4.23073509
2019-06-23T21:18:00,119.95,119.91,119.95,119.86,8.86772435
2019-06-23T21:21:00,119.96,119.94,119.96,119.94,10.68379556
2019-06-23T21:23:00,119.82,119.82,119.82,119.82,6.0
2019-06-23T21:24:00,119.86,119.84,119.86,119.84,44.12
2019-06-23T21:25:00,119.73,119.63,119.73,119.63,0.436
2019-06-23T21:26:00,119.6,119.55,119.6,119.55,5.9716227
2019-06-23T21:28:00,119.48,119.39,119.48,119.39,9.06
2019-06-23T21:30:00,119.45,119.55,119.55,119.45,4.0
2019-06-23T21:32:00,119.54,119.54,119.54,119.54,9.0
2019-06-23T21:33:00,119.36,119.36,119.36,119.36,9.238999999999999
2019-06-23T21:34:00,119.36,119.36,119.36,119.36,0.0006653
2019-06-23T21:35:00,119.32,119.32,119.32,119.32,0.11429982
2019-06-23T21:36:00,119.32,119.32,119.32,119.32,0.55561762
2019-06-23T21:37:00,119.34,119.14,119.34,119.14,20.0
2019-06-23T21:38:00,119.12,119.1,119.12,119.1,3.25
2019-06-23T21:39:00,119.22,119.37,119.37,119.22,7.218
2019-06-23T21:40:00,119.55,119.55,119.55,119.53,0.24032165
2019-06-23T21:46:00,119.86,119.86,119.86,119.86,7.6789999999999985
2019-06-23T21:47:00,119.94,120.0,120.0,119.94,30.0
2019-06-23T21:48:00,119.99,119.89,119.99,119.89,15.0
2019-06-23T21:49:00,119.97,120.0,120.0,119.97,6.1439310900000015
2019-06-23T21:50:00,120.0,120.0,120.0,120.0,4.50254475
2019-06-23T21:53:00,119.99,119.99,119.99,119.99,13.75234894
2019-06-23T21:55:00,119.81,119.82,119.82,119.81,0.43558597
2019-06-23T22:00:00,119.84,119.84,119.84,119.84,0.15
2019-06-23T22:05:00,119.9,119.94,119.94,119.9,6.0
2019-06-23T22:06:00,119.99,119.99,119.99,119.99,0.2
2019-06-23T22:11:00,119.98,120.0,120.0,119.98,20.0
2019-06-23T22:12:00,119.98,119.98,119.98,119.98,0.1
2019-06-23T22:13:00,119.96,119.76,119.96,119.76,13.6481486
2019-06-23T22:14:00,119.76,119.76,119.76,119.76,5.96515338
2019-06-23T22:15:00,119.94,119.87,119.94,119.75,54.53825947
2019-06-23T22:18:00,120.0,120.07,120.07,120.0,116.92198732
2019-06-23T22:20:00,120.07,120.07,120.07,120.07,1.85542603
2019-06-23T22:21:00,120.07,120.07,120.07,120.07,10.0
2019-06-23T22:23:00,120.06,120.07,120.07,120.06,90.95353516
2019-06-23T22:24:00,120.07,120.07,120.07,120.07,107.19333479
2019-06-23T22:25:00,120.07,120.35,120.35,120.07,217.72188532
2019-06-23T22:26:00,120.36,120.47,120.48,120.36,20.17
2019-06-23T22:27:00,120.48,120.47,120.48,120.47,14.84146924
2019-06-23T22:28:00,120.47,120.47,120.47,120.47,5.37319857
2019-06-23T22:29:00,120.36,120.36,120.36,120.36,1.0
2019-06-23T22:30:00,120.31,120.31,120.31,120.31,3.19274639
2019-06-23T22:31:00,120.31,120.31,120.32,120.31,9.40815282
2019-06-23T22:32:00,120.32,120.44,120.44,120.32,5.45
2019-06-23T22:34:00,120.48,120.88,120.88,120.48,461.0616491
2019-06-23T22:35:00,120.86,120.88,120.88,120.86,219.9364741
2019-06-23T22:36:00,120.88,121.06,121.12,120.88,172.82768623
2019-06-23T22:37:00,121.03,121.0,121.12,120.98,13.9276
2019-06-23T22:38:00,121.0,121.0,121.0,120.99,10.11261446
2019-06-23T22:39:00,121.0,121.12,121.12,121.0,38.14880460000001
2019-06-23T22:40:00,120.97,120.55,120.97,120.48,19.11104137
2019-06-23T22:41:00,120.49,118.27,120.51,117.51,658.55708718
2019-06-23T22:42:00,117.58,117.86,118.78,116.74,551.8413416
2019-06-23T22:43:00,117.91,117.93,118.68,117.83,377.35756355
2019-06-23T22:44:00,118.46,118.59,118.59,118.46,4.21435427
2019-06-23T22:45:00,118.53,118.01,118.53,117.68,113.13324981
2019-06-23T22:46:00,117.87,117.73,118.03,117.4,229.06034188
2019-06-23T22:47:00,117.69,117.83,117.83,117.69,3.051
2019-06-23T22:48:00,117.82,118.09,118.09,117.82,7.633369999999997
2019-06-23T22:49:00,118.11,118.6,118.9,118.11,50.48150509
2019-06-23T22:50:00,118.57,118.57,118.57,118.57,37.1791493
2019-06-23T22:51:00,118.58,118.65,118.65,118.58,3.96237055
2019-06-23T22:52:00,118.63,118.05,118.63,117.82,157.09441388
2019-06-23T22:53:00,117.95,117.59,117.96,117.58,25.74507684
2019-06-23T22:54:00,117.68,117.96,117.96,117.68,6.9057
2019-06-23T22:55:00,117.68,118.14,118.14,117.63,10.86412
2019-06-23T22:57:00,117.98,117.98,117.98,117.98,7.2141800000000025
2019-06-23T22:58:00,117.55,117.55,117.55,117.55,1.8795
2019-06-23T22:59:00,117.45,116.96,117.45,116.4,842.54340442
2019-06-23T23:00:00,116.94,117.3,117.32,116.94,19.29857672
2019-06-23T23:01:00,117.31,117.5,117.5,117.29,4.92027331
2019-06-23T23:02:00,117.45,117.44,117.45,117.44,6.282679999999999
2019-06-23T23:03:00,117.45,117.52,117.52,117.45,0.9247415
2019-06-23T23:04:00,117.48,117.51,117.51,117.44,1.0693319300000002
2019-06-23T23:05:00,117.51,117.55,117.55,117.51,2.30535556
2019-06-23T23:06:00,117.52,117.41,117.52,117.41,0.15488674
2019-06-23T23:07:00,117.93,117.88,117.93,117.88,2.91337246
2019-06-23T23:09:00,117.72,117.71,117.72,117.67,24.24769462
2019-06-23T23:10:00,117.69,117.57,117.69,117.57,11.45594503
2019-06-23T23:11:00,117.64,117.57,117.65,117.57,5.39659899
2019-06-23T23:14:00,117.41,117.36,117.41,117.36,5.33373784
2019-06-23T23:18:00,117.06,117.0,117.06,116.99,2.44487343
2019-06-23T23:19:00,117.06,116.75,117.12,116.75,60.01674000000001
2019-06-23T23:21:00,116.85,116.85,116.85,116.85,0.25333
2019-06-23T23:22:00,116.61,116.39,116.61,116.39,11.07121581
2019-06-23T23:23:00,116.49,116.77,116.77,116.49,6.26718065
2019-06-23T23:24:00,116.42,116.23,116.42,116.23,50.0
2019-06-23T23:25:00,116.38,116.38,116.38,116.38,0.05
2019-06-23T23:27:00,116.22,115.5,116.22,115.5,160.29975078
2019-06-23T23:28:00,115.67,116.08,116.08,115.67,30.94340548
2019-06-23T23:29:00,116.1,116.25,116.25,116.1,27.42565921
2019-06-23T23:30:00,116.28,116.24,116.38,116.24,22.65932999999999
2019-06-23T23:31:00,116.2,116.18,116.2,116.18,15.99712249
2019-06-23T23:32:00,116.04,116.04,116.04,116.04,1.83622919
2019-06-23T23:33:00,116.19,116.19,116.19,116.19,0.64876
2019-06-23T23:34:00,116.28,116.34,116.34,116.28,10.05
2019-06-23T23:35:00,116.17,116.17,116.17,116.17,0.11159970000000001
2019-06-23T23:36:00,116.05,116.05,116.05,116.05,0.05621235
2019-06-23T23:37:00,115.53,115.83,115.91,115.53,40.70223336
2019-06-23T23:38:00,115.82,116.12,116.12,115.81,55.64136
2019-06-23T23:39:00,116.27,116.1,116.27,116.1,1.8921671999999998
2019-06-23T23:44:00,116.55,116.55,116.55,116.55,2.0
2019-06-23T23:45:00,116.77,116.76,116.77,116.76,28.7615
2019-06-23T23:46:00,116.61,116.78,116.78,116.61,2.2665300900000003
2019-06-23T23:50:00,116.46,116.3,116.46,116.3,2.0
2019-06-23T23:51:00,116.3,116.15,116.3,116.15,10.54492262
2019-06-24T00:00:00,116.2,116.2,116.2,116.2,0.05
2019-06-24T00:04:00,116.1,116.1,116.1,116.1,1.20639289
2019-06-24T00:05:00,115.55,115.5,115.55,115.5,1.05
2019-06-24T00:07:00,115.76,115.76,115.76,115.76,0.05
2019-06-24T00:08:00,115.53,115.51,115.53,115.4,3.5859699999999997
2019-06-24T00:10:00,115.94,115.94,115.94,115.94,0.12
2019-06-24T00:12:00,115.92,115.92,115.92,115.92,7.63187456
2019-06-24T00:13:00,116.01,116.01,116.01,116.01,0.4750877999999999
2019-06-24T00:14:00,115.88,115.88,115.88,115.88,2.45231817
2019-06-24T00:20:00,116.27,116.27,116.27,116.27,1.71534752
2019-06-24T00:21:00,116.24,116.24,116.24,116.24,0.04064154
2019-06-24T00:23:00,115.88,115.88,115.88,115.88,1.71534752
2019-06-24T00:25:00,115.61,115.82,115.82,115.33,88.51660042
2019-06-24T00:26:00,115.65,115.84,115.84,115.65,13.03981467
2019-06-24T00:27:00,115.92,115.92,115.92,115.92,3.0
2019-06-24T00:28:00,116.06,116.06,116.06,116.06,0.05
2019-06-24T00:30:00,115.42,115.55,115.55,115.42,3.8178
2019-06-24T00:31:00,115.36,115.36,115.36,115.36,0.09835013
2019-06-24T00:32:00,115.99,115.99,115.99,115.99,0.15
2019-06-24T00:40:00,115.34,115.34,115.34,115.34,0.05
2019-06-24T00:41:00,115.31,114.92,115.31,114.9,17.79446
2019-06-24T00:42:00,114.88,114.87,114.88,114.7,107.94627686
2019-06-24T00:46:00,115.58,115.59,115.59,115.56,75.93738877
2019-06-24T00:51:00,115.84,115.84,115.84,115.84,0.65028
2019-06-24T00:55:00,115.78,115.77,115.78,115.77,0.75
2019-06-24T01:00:00,115.9,115.9,115.9,115.9,0.05
2019-06-24T01:01:00,115.59,115.33,115.59,115.31,48.76992487
2019-06-24T01:05:00,115.33,115.33,115.33,115.33,8.0
2019-06-24T01:08:00,115.23,115.23,115.23,115.23,0.19907624
2019-06-24T01:09:00,115.18,115.18,115.18,115.18,0.6543
2019-06-24T01:10:00,115.17,114.41,115.17,114.05,203.82737304
2019-06-24T01:11:00,114.01,114.32,114.32,113.93,27.12724946
2019-06-24T01:12:00,114.44,114.62,114.62,114.44,20.05
2019-06-24T01:13:00,114.66,114.49,114.66,114.49,9.72569658
2019-06-24T01:14:00,114.37,114.0,114.37,114.0,26.23657678
2019-06-24T01:15:00,113.93,113.4,113.93,113.2,24.81953872
2019-06-24T01:16:00,113.36,113.36,113.36,113.36,2.69225669
2019-06-24T01:17:00,113.25,112.74,113.3,112.74,75.54955559
2019-06-24T01:18:00,112.71,112.33,112.71,112.3,29.164049
2019-06-24T01:19:00,112.52,112.86,112.9,112.44,14.94799789
2019-06-24T01:20:00,112.76,113.03,113.03,112.76,1.33617032
2019-06-24T01:22:00,112.95,112.68,112.95,112.68,12.677669999999999
2019-06-24T01:23:00,112.46,112.1,112.46,112.1,7.54199872
2019-06-24T01:24:00,112.1,112.19,112.23,112.09,27.70034715
2019-06-24T01:25:00,112.42,112.6,112.6,112.42,2.01116151
2019-06-24T01:26:00,112.6,112.29,112.61,112.24,37.98056945
2019-06-24T01:28:00,112.46,112.46,112.46,112.46,0.1391694
2019-06-24T01:29:00,112.49,112.4,112.49,112.33,29.00858841
2019-06-24T01:32:00,112.36,112.36,112.36,112.36,35.942
2019-06-24T01:33:00,112.51,112.49,112.51,112.49,5.4929999999999986
2019-06-24T01:34:00,112.45,112.62,112.64,112.45,34.52946
2019-06-24T01:36:00,112.45,112.45,112.45,112.45,0.05484649
2019-06-24T01:38:00,112.66,112.73,112.86,112.66,59.38786639
2019-06-24T01:39:00,112.81,112.81,112.81,112.81,3.0
2019-06-24T01:40:00,112.81,112.81,112.81,112.81,9.0
2019-06-24T01:42:00,112.64,112.64,112.64,112.64,0.6694100000000001
2019-06-24T01:43:00,112.64,112.65,112.65,112.64,88.36735417999998
2019-06-24T01:44:00,112.83,112.76,112.83,112.76,5.7183800000000025
2019-06-24T01:46:00,112.98,112.98,112.98,112.98,0.09527916
2019-06-24T01:50:00,113.08,113.26,113.26,113.08,12.66685
2019-06-24T01:52:00,113.32,113.33,113.33,113.32,33.57782249
2019-06-24T01:56:00,113.3,113.3,113.3,113.3,8.76887435
2019-06-24T01:57:00,113.02,113.02,113.02,113.02,2.11592022
2019-06-24T02:00:00,112.71,112.71,112.71,112.71,0.05
2019-06-24T02:01:00,112.9,112.9,112.9,112.9,0.05308032
2019-06-24T02:09:00,112.43,112.41,112.43,112.41,24.0
2019-06-24T02:11:00,112.66,112.66,112.66,112.66,0.07722086
2019-06-24T02:21:00,113.34,113.2,113.34,113.2,20.0
2019-06-24T02:22:00,113.38,113.38,113.38,113.38,0.79539154
2019-06-24T02:35:00,112.88,112.62,112.89,112.62,8.24425542
2019-06-24T02:36:00,112.62,112.65,112.66,112.62,4.53148785
2019-06-24T02:38:00,112.58,112.61,112.61,112.58,9.20100921
2019-06-24T02:41:00,112.59,112.59,112.59,112.59,1.34027
2019-06-24T02:42:00,112.59,112.7,112.7,112.59,9.19947519
2019-06-24T02:43:00,112.86,112.86,112.86,112.86,0.17
2019-06-24T02:50:00,112.88,112.88,112.88,112.88,0.66872
2019-06-24T02:51:00,112.91,112.91,112.91,112.91,0.0874452
2019-06-24T02:53:00,112.91,112.91,112.91,112.91,1.78311503
2019-06-24T03:02:00,112.56,112.56,112.56,112.56,0.08088336
2019-06-24T03:05:00,113.14,113.29,113.29,113.14,4.6001400000000015
2019-06-24T03:09:00,113.26,113.26,113.26,113.26,0.70107
2019-06-24T03:10:00,113.45,113.64,113.64,113.45,6.86100529
2019-06-24T03:14:00,113.35,113.35,113.35,113.35,0.05
2019-06-24T03:15:00,113.49,113.57,113.57,113.49,10.0
2019-06-24T03:20:00,113.31,113.26,113.31,113.25,12.18073011
2019-06-24T03:21:00,113.26,113.3,113.3,113.26,4.76442733
2019-06-24T03:22:00,113.3,113.12,113.3,113.06,24.73531145
2019-06-24T03:23:00,113.06,113.06,113.12,113.06,12.11107639
2019-06-24T03:24:00,113.0,113.0,113.0,113.0,2.0
2019-06-24T03:28:00,112.86,112.86,112.86,112.86,3.0
2019-06-24T03:29:00,112.69,112.68,112.69,112.68,2.0
2019-06-24T03:34:00,113.0,113.05,113.05,112.96,1.71454404
2019-06-24T03:35:00,113.05,113.14,113.14,113.05,1.77959575
2019-06-24T03:36:00,113.26,113.67,113.67,113.26,90.666
2019-06-24T03:42:00,113.3,113.24,113.32,113.24,0.7458859800000001
2019-06-24T03:52:00,112.67,112.67,112.67,112.67,0.35611099
2019-06-24T03:53:00,112.47,112.46,112.47,112.33,53.12875452
2019-06-24T03:54:00,112.48,112.48,112.48,112.48,2.01
2019-06-24T03:57:00,112.76,112.69,112.76,112.69,7.2469100000000015
2019-06-24T04:02:00,112.57,112.57,112.57,112.57,2.09070965
2019-06-24T04:04:00,112.65,112.65,112.65,112.65,0.04436557
2019-06-24T04:12:00,112.81,112.81,112.81,112.81,1.0
2019-06-24T04:16:00,112.97,112.97,112.97,112.97,1.41868784
2019-06-24T04:25:00,113.2,113.2,113.2,113.2,5.0
2019-06-24T04:34:00,113.3,113.32,113.32,113.3,4.5
2019-06-24T04:37:00,113.32,113.38,113.38,113.32,46.452
2019-06-24T04:39:00,113.64,113.63,113.76,113.63,101.06
2019-06-24T04:41:00,113.62,113.59,113.62,113.59,36.8059
2019-06-24T04:42:00,113.7,113.59,113.7,113.59,30.0
2019-06-24T04:43:00,113.78,113.78,113.78,113.78,0.1
2019-06-24T04:44:00,113.85,114.1,114.1,113.85,32.0
2019-06-24T04:47:00,114.11,114.11,114.11,114.11,1.78311503
2019-06-24T04:48:00,114.04,114.04,114.04,114.04,3.0
2019-06-24T05:00:00,114.03,114.06,114.06,114.03,33.056999999999995
2019-06-24T05:02:00,114.12,114.11,114.12,114.11,113.27596906
2019-06-24T05:03:00,114.12,114.11,114.12,114.11,116.65977636
2019-06-24T05:04:00,114.11,113.62,114.11,113.62,1.84596608
2019-06-24T05:05:00,113.44,113.44,113.44,113.44,0.85
2019-06-24T05:06:00,113.5,113.5,113.5,113.5,4.41024505
2019-06-24T05:07:00,113.6,113.6,113.6,113.6,0.5099779999999999
2019-06-24T05:09:00,113.61,113.61,113.61,113.61,1.135319
2019-06-24T05:12:00,113.83,113.83,113.83,113.83,0.16495557
2019-06-24T05:28:00,114.11,114.04,114.11,114.04,6.47312598
2019-06-24T05:30:00,114.05,114.03,114.05,114.03,16.3976
2019-06-24T05:39:00,114.24,114.24,114.24,114.24,0.1
2019-06-24T05:41:00,114.28,114.36,114.36,114.28,30.0
2019-06-24T05:44:00,114.37,114.37,114.37,114.37,0.1
2019-06-24T05:48:00,114.57,114.57,114.57,114.56,6.14858141
2019-06-24T05:51:00,114.45,114.45,114.45,114.45,2.0
2019-06-24T05:52:00,114.55,114.55,114.55,114.55,0.89342022
2019-06-24T05:53:00,114.55,114.69,114.69,114.55,1.20657978
2019-06-24T05:54:00,114.9,114.9,114.9,114.9,1.0
2019-06-24T05:55:00,114.97,115.35,115.35,114.97,76.09
2019-06-24T05:56:00,115.2,115.2,115.2,115.2,0.05
2019-06-24T05:57:00,115.23,115.2,115.23,115.2,29.64995216
2019-06-24T05:59:00,115.51,115.51,115.51,115.51,0.1
2019-06-24T06:01:00,115.6,115.6,115.6,115.6,3.36
2019-06-24T06:02:00,115.6,115.6,115.6,115.6,21.320849
2019-06-24T06:04:00,115.2,115.2,115.2,115.2,3.6
2019-06-24T06:07:00,115.2,115.2,115.2,115.2,0.43836805
2019-06-24T06:15:00,115.2,115.2,115.2,115.2,0.969058
2019-06-24T06:16:00,115.29,115.29,115.29,115.29,3.88861817
2019-06-24T06:17:00,115.49,115.49,115.49,115.49,0.6995037900000001
2019-06-24T06:19:00,115.67,115.78,115.78,115.67,19.8217378
2019-06-24T06:22:00,115.64,115.64,115.64,115.64,0.09172289
2019-06-24T06:27:00,115.74,115.74,115.74,115.74,0.63237347
2019-06-24T06:34:00,115.76,115.76,115.76,115.76,0.52358371
2019-06-24T06:35:00,115.76,115.76,115.76,115.76,1.2270841099999998
2019-06-24T06:36:00,115.54,115.7,115.7,115.54,6.45
2019-06-24T06:39:00,115.79,115.91,116.02,115.79,8.25
2019-06-24T06:41:00,115.81,115.82,115.82,115.81,6.45
2019-06-24T06:43:00,115.95,116.04,116.04,115.95,13.456126370000002
2019-06-24T06:44:00,116.09,116.22,116.24,116.09,6.55
2019-06-24T06:46:00,116.15,116.15,116.15,116.15,0.1
2019-06-24T06:54:00,116.25,116.25,116.25,116.25,1.0
2019-06-24T06:57:00,116.19,116.19,116.19,116.19,0.05071241
2019-06-24T07:01:00,116.08,115.98,116.08,115.98,11.75154855
2019-06-24T07:09:00,115.59,115.37,115.59,115.37,7.74853031
2019-06-24T07:10:00,115.45,115.45,115.45,115.45,6.0
2019-06-24T07:12:00,115.87,115.87,115.87,115.87,1.20683985
2019-06-24T07:17:00,115.85,115.97,115.97,115.83,12.39225617
2019-06-24T07:18:00,115.84,115.82,115.84,115.82,5.0
2019-06-24T07:29:00,115.45,115.46,115.46,115.45,10.45531656
2019-06-24T07:31:00,115.49,115.49,115.49,115.49,0.06
2019-06-24T07:33:00,115.58,115.66,115.72,115.51,29.71654
2019-06-24T07:34:00,115.77,115.64,115.78,115.64,41.1104
2019-06-24T07:35:00,115.44,115.53,115.53,115.44,5.0
2019-06-24T07:37:00,115.41,115.28,115.41,115.2,300.06341332
2019-06-24T07:43:00,115.33,115.32,115.33,115.32,9.98
2019-06-24T07:46:00,115.28,115.41,115.41,115.28,20.0
2019-06-24T07:47:00,115.2,115.2,115.2,115.2,1.8582
2019-06-24T07:48:00,115.2,115.2,115.2,115.2,12.24165063
2019-06-24T07:49:00,115.2,115.2,115.2,115.2,3.96
2019-06-24T07:50:00,115.2,115.2,115.2,115.2,52.6175488
2019-06-24T07:51:00,115.2,115.2,115.2,115.2,50.0
2019-06-24T07:53:00,115.2,115.0,115.2,115.0,14.94434813
2019-06-24T07:56:00,115.05,115.02,115.05,115.02,3.0
2019-06-24T08:00:00,114.98,114.95,114.98,114.95,6.73259742
2019-06-24T08:01:00,114.95,114.95,114.95,114.95,9.8
2019-06-24T08:02:00,115.09,115.19,115.22,115.09,14.52295
2019-06-24T08:07:00,115.22,115.23,115.23,115.22,3.0
2019-06-24T08:12:00,115.06,115.06,115.06,115.06,0.09602529
2019-06-24T08:13:00,115.11,115.11,115.11,115.11,0.04722459
2019-06-24T08:16:00,115.06,115.06,115.06,115.06,0.092
2019-06-24T08:32:00,115.19,115.19,115.19,115.19,1.8729
2019-06-24T08:40:00,115.25,115.19,115.25,115.19,4.04844604
2019-06-24T08:42:00,115.19,115.19,115.19,115.19,13.55250891
2019-06-24T08:46:00,115.45,115.45,115.45,115.45,4.25394328
2019-06-24T08:47:00,115.45,115.47,115.47,115.45,10.15447859
2019-06-24T08:48:00,115.53,115.53,115.53,115.53,0.866
2019-06-24T08:49:00,115.53,115.57,115.57,115.53,0.10081127
2019-06-24T08:50:00,115.79,115.79,115.79,115.79,0.28284546
2019-06-24T08:57:00,115.91,116.0,116.0,115.91,3.1
2019-06-24T09:02:00,116.21,116.53,116.53,116.21,21.37740864
2019-06-24T09:05:00,116.6,116.84,116.84,116.6,10.0
2019-06-24T09:07:00,116.89,116.97,116.97,116.89,20.0
2019-06-24T09:11:00,116.89,116.89,116.89,116.89,0.904
2019-06-24T09:13:00,117.06,117.06,117.06,117.06,0.8109999999999999
2019-06-24T09:20:00,117.02,116.8,117.02,116.77,14.33448891
2019-06-24T09:22:00,116.69,116.63,116.71,116.61,11.3761483
2019-06-24T09:23:00,116.72,116.72,116.72,116.72,5.0351602
2019-06-24T09:27:00,116.65,116.65,116.65,116.65,0.56544653
2019-06-24T09:38:00,116.77,116.77,116.77,116.77,22.1
2019-06-24T09:39:00,116.62,116.62,116.62,116.62,2.1348196
2019-06-24T09:40:00,116.74,116.74,116.74,116.74,16.0
2019-06-24T09:42:00,116.75,116.75,116.75,116.75,0.05
2019-06-24T09:43:00,116.64,116.63,116.65,116.63,23.986110999999998
2019-06-24T09:44:00,116.62,116.69,116.69,116.59,27.48777742
2019-06-24T09:47:00,116.6,116.6,116.6,116.6,3.0
2019-06-24T09:48:00,116.6,116.6,116.6,116.6,7.932965559999999
2019-06-24T09:49:00,116.6,116.6,116.6,116.6,4.92497443
2019-06-24T09:50:00,116.6,116.6,116.6,116.6,0.12384273
2019-06-24T09:51:00,116.6,116.6,116.6,116.6,11.88546985
2019-06-24T09:52:00,116.6,116.6,116.6,116.6,24.06123012
2019-06-24T09:53:00,116.6,116.6,116.6,116.6,0.09822765
2019-06-24T09:54:00,116.6,116.6,116.6,116.6,0.11023315
2019-06-24T09:55:00,116.6,116.6,116.6,116.6,0.12393351
2019-06-24T09:56:00,116.6,116.59,116.6,116.59,0.33669042000000005
2019-06-24T09:58:00,116.6,116.6,116.6,116.6,9.96945956
2019-06-24T09:59:00,116.6,116.6,116.6,116.6,10.85385687
2019-06-24T10:00:00,116.6,116.59,116.6,116.59,8.82941097
2019-06-24T10:01:00,116.6,116.6,116.6,116.6,2.25489016
2019-06-24T10:02:00,116.6,116.6,116.6,116.6,7.27580554
2019-06-24T10:04:00,116.43,116.43,116.43,116.43,1.47556986
2019-06-24T10:07:00,116.58,116.58,116.58,116.58,1.59865666
2019-06-24T10:08:00,116.53,116.22,116.53,116.22,80.51357242
2019-06-24T10:10:00,116.23,116.23,116.23,116.23,109.23056969
2019-06-24T10:11:00,116.23,116.23,116.23,116.23,7.355
2019-06-24T10:12:00,116.35,116.46,116.46,116.35,4.157
2019-06-24T10:15:00,116.43,116.43,116.43,116.43,13.615505
2019-06-24T10:16:00,116.21,116.21,116.21,116.21,0.93707833
2019-06-24T10:17:00,116.32,116.23,116.32,116.23,3.8968458
2019-06-24T10:22:00,116.32,116.32,116.32,116.32,0.05364715
2019-06-24T10:25:00,116.45,116.46,116.5,116.45,24.90475835
2019-06-24T10:27:00,116.46,116.46,116.46,116.46,5.0
2019-06-24T10:34:00,116.5,116.6,116.6,116.5,7.09278287
2019-06-24T10:37:00,116.6,116.66,116.66,116.6,1.65307918
2019-06-24T10:38:00,116.67,116.5,116.7,116.5,17.59523689
2019-06-24T10:39:00,116.34,115.95,116.34,115.9,30.18762636
2019-06-24T10:40:00,115.93,115.97,115.97,115.93,8.778593919999999
2019-06-24T10:41:00,116.04,116.03,116.04,116.03,3.3390142000000003
2019-06-24T10:42:00,116.2,116.26,116.26,116.2,1.08857808
2019-06-24T10:43:00,116.38,116.54,116.54,116.38,5.0
2019-06-24T10:46:00,116.35,116.35,116.35,116.35,0.83228767
2019-06-24T10:47:00,116.47,116.7,116.7,116.47,13.64322784
2019-06-24T10:49:00,116.67,116.7,116.7,116.65,27.65466731
2019-06-24T10:51:00,116.59,116.7,116.7,116.59,80.17771179
2019-06-24T10:56:00,116.78,116.75,116.78,116.75,2.23182898
2019-06-24T11:02:00,116.77,116.8,116.8,116.77,4.76574801
2019-06-24T11:06:00,116.84,116.84,116.84,116.84,1.25454099
2019-06-24T11:07:00,116.85,116.85,116.85,116.85,1.0
2019-06-24T11:08:00,116.96,116.96,116.96,116.96,1.25274877
2019-06-24T11:14:00,116.96,117.11,117.11,116.96,9.97194029
2019-06-24T11:15:00,117.14,117.14,117.14,117.14,18.19958348
2019-06-24T11:16:00,117.14,117.1,117.14,117.1,23.60290414
2019-06-24T11:17:00,117.1,116.96,117.1,116.96,1.87783737
2019-06-24T11:19:00,116.99,116.87,116.99,116.87,2.6555
2019-06-24T11:20:00,116.98,116.96,117.09,116.96,20.72
2019-06-24T11:23:00,116.92,117.0,117.0,116.92,49.99942153
2019-06-24T11:24:00,116.8,117.1,117.1,116.8,200.0
2019-06-24T11:30:00,116.78,116.77,116.78,116.77,4.7410000000000005
2019-06-24T11:34:00,116.5,116.5,116.5,116.5,1.8396599999999999
2019-06-24T11:38:00,116.75,116.9,116.9,116.75,14.9790937
2019-06-24T11:45:00,116.71,116.71,116.71,116.71,3.0
2019-06-24T11:46:00,116.79,116.9,116.9,116.79,10.0
2019-06-24T11:52:00,116.65,116.65,116.66,116.65,0.48380634
2019-06-24T11:53:00,116.65,116.52,116.65,116.52,56.215
2019-06-24T11:55:00,116.48,116.31,116.48,116.31,0.15885510000000005
2019-06-24T11:56:00,116.32,116.33,116.33,116.32,10.010000000000002
2019-06-24T11:57:00,116.28,116.28,116.28,116.28,0.05437117
2019-06-24T11:59:00,116.0,115.99,116.0,115.99,3.0
2019-06-24T12:08:00,115.75,115.96,115.96,115.75,2.98307652
2019-06-24T12:09:00,116.05,116.05,116.05,116.05,1.575
2019-06-24T12:10:00,116.09,116.09,116.09,116.09,0.9
2019-06-24T12:14:00,115.56,115.56,115.56,115.56,0.1
2019-06-24T12:15:00,115.35,115.42,115.42,115.35,13.34711329
2019-06-24T12:16:00,115.25,115.42,115.42,115.25,12.3788
2019-06-24T12:17:00,115.4,115.45,115.45,115.39,32.43748197
2019-06-24T12:18:00,115.21,115.23,115.3,115.21,29.17609648
2019-06-24T12:19:00,115.33,115.33,115.33,115.33,14.04353151
2019-06-24T12:22:00,115.46,115.46,115.46,115.46,0.21450928
2019-06-24T12:32:00,115.37,115.23,115.37,115.23,0.1
2019-06-24T12:40:00,115.59,115.69,115.69,115.59,2.682
2019-06-24T12:49:00,115.91,115.91,115.91,115.91,1.138
2019-06-24T12:53:00,115.83,115.83,115.83,115.83,0.9
2019-06-24T12:54:00,115.89,115.89,115.89,115.89,0.2999
2019-06-24T13:08:00,116.07,116.03,116.07,116.03,10.0
2019-06-24T13:10:00,116.06,116.06,116.06,116.06,1.778
2019-06-24T13:12:00,115.97,115.96,115.97,115.96,4.4258106
2019-06-24T13:16:00,115.86,115.83,115.86,115.83,14.535
2019-06-24T13:17:00,115.71,115.71,115.71,115.71,9.02488637
2019-06-24T13:18:00,115.71,115.71,115.71,115.71,0.07692366
2019-06-24T13:19:00,115.8,115.8,115.8,115.8,1.306
2019-06-24T13:20:00,115.8,115.8,115.8,115.8,1.176
2019-06-24T13:29:00,115.9,115.93,115.93,115.9,25.096
2019-06-24T13:34:00,115.89,115.93,115.93,115.89,11.41641163
2019-06-24T13:35:00,115.8,115.8,115.8,115.8,30.0
2019-06-24T13:37:00,115.58,115.51,115.58,115.51,19.27434527
2019-06-24T13:45:00,115.85,115.93,115.93,115.85,30.14242591
2019-06-24T13:48:00,116.02,115.97,116.02,115.97,0.28543102
2019-06-24T14:02:00,115.99,115.99,115.99,115.99,0.07864171
2019-06-24T14:03:00,115.88,115.86,115.88,115.86,4.0
2019-06-24T14:05:00,115.98,115.98,115.98,115.98,0.45899999999999996
2019-06-24T14:06:00,115.98,115.98,115.98,115.98,3.0106
2019-06-24T14:08:00,115.97,115.97,115.97,115.97,0.47248473
2019-06-24T14:09:00,115.98,116.0,116.0,115.98,10.010010000000001
2019-06-24T14:17:00,116.28,116.28,116.28,116.28,3.0
2019-06-24T14:22:00,116.2,116.2,116.2,116.2,8.0
2019-06-24T14:29:00,116.2,116.2,116.2,116.2,7.0
2019-06-24T14:31:00,116.14,116.14,116.14,116.14,1.147
2019-06-24T14:33:00,115.97,115.97,115.97,115.97,10.0
2019-06-24T14:35:00,115.99,115.99,115.99,115.99,0.10798354
2019-06-24T14:36:00,115.78,115.52,115.78,115.34,91.94645658
2019-06-24T14:37:00,115.47,115.47,115.47,115.47,2.658
2019-06-24T14:38:00,115.42,115.4,115.42,115.39,1.92554927
2019-06-24T14:41:00,115.51,115.51,115.51,115.51,6.49e-05
2019-06-24T14:57:00,115.84,115.75,115.84,115.75,30.0
2019-06-24T15:03:00,115.95,115.94,115.95,115.94,1.5824806699999998
2019-06-24T15:04:00,115.94,116.0,116.0,115.94,44.52764332
2019-06-24T15:08:00,115.9,115.9,115.9,115.9,6.0
2019-06-24T15:14:00,115.91,116.0,116.0,115.91,15.0
2019-06-24T15:18:00,116.0,116.0,116.0,116.0,18.68185684
2019-06-24T15:19:00,116.3,116.3,116.3,116.3,0.05994
2019-06-24T15:23:00,116.41,116.27,116.41,116.27,133.30288693
2019-06-24T15:28:00,116.15,116.15,116.15,116.15,0.04568513
2019-06-24T15:38:00,116.34,116.34,116.34,116.34,20.0
2019-06-24T15:40:00,116.34,116.34,116.34,116.34,0.65
2019-06-24T15:45:00,116.4,116.24,116.4,116.23,9.56088841
2019-06-24T15:48:00,116.39,116.39,116.39,116.39,0.09076196
2019-06-24T15:51:00,116.46,116.61,116.61,116.46,42.40000000000001
2019-06-24T16:02:00,116.45,116.63,116.63,116.45,0.94881121
2019-06-24T16:13:00,116.41,116.48,116.48,116.41,6.3
2019-06-24T16:18:00,116.35,116.35,116.35,116.35,0.04566647
2019-06-24T16:23:00,116.3,116.3,116.3,116.3,1.2
2019-06-24T16:28:00,116.16,116.16,116.16,116.16,0.05
2019-06-24T16:30:00,116.01,116.01,116.01,116.01,0.07763606
2019-06-24T16:32:00,116.01,115.88,116.01,115.85,7.88089055
2019-06-24T16:34:00,116.04,116.1,116.11,116.04,5.44214981
2019-06-24T16:35:00,116.04,116.04,116.04,116.04,8.95807906
2019-06-24T16:36:00,116.21,116.18,116.21,116.18,1.0131706
2019-06-24T16:42:00,116.33,116.32,116.33,116.32,1.0
2019-06-24T16:48:00,116.18,116.18,116.18,116.18,0.10187656
2019-06-24T16:49:00,116.18,116.18,116.18,116.18,0.69576175
2019-06-24T16:50:00,116.1,116.1,116.1,116.1,3.24212297
2019-06-24T17:01:00,116.46,116.57,116.57,116.46,73.89696422
2019-06-24T17:02:00,117.0,116.83,117.16,116.83,10.85530688
2019-06-24T17:03:00,116.98,116.98,116.98,116.98,0.09719525
2019-06-24T17:04:00,116.88,116.88,116.88,116.88,0.19124341
2019-06-24T17:07:00,117.23,117.25,117.25,117.23,4.15948352
2019-06-24T17:09:00,117.26,117.47,117.54,117.26,12.564306599999998
2019-06-24T17:10:00,117.54,117.54,117.54,117.54,0.8187800000000001
2019-06-24T17:11:00,117.54,117.75,117.75,117.54,5.06000723
2019-06-24T17:12:00,117.78,117.7,117.97,117.7,0.23605858
2019-06-24T17:13:00,117.73,117.73,117.73,117.73,1.74840409
2019-06-24T17:18:00,117.69,117.8,117.8,117.69,47.433057
2019-06-24T17:22:00,118.19,118.22,118.43,118.19,30.43503079
2019-06-24T17:23:00,118.61,118.61,118.61,118.61,0.05
2019-06-24T17:25:00,118.61,118.61,118.61,118.61,0.49084773
2019-06-24T17:26:00,118.6,118.6,118.6,118.6,3.58172558
2019-06-24T17:28:00,118.61,118.89,118.89,118.61,13.59704432
2019-06-24T17:29:00,118.92,118.98,119.06,118.92,5.73230168
2019-06-24T17:31:00,119.14,119.14,119.14,119.14,14.00677096
2019-06-24T17:33:00,119.14,119.05,119.14,119.04,14.03394743
2019-06-24T17:34:00,119.05,119.05,119.05,119.05,2.0
2019-06-24T17:35:00,119.15,119.26,119.26,119.15,10.6226
2019-06-24T17:36:00,119.3,119.29,119.3,119.29,23.76100000000001
2019-06-24T17:37:00,119.29,119.07,119.29,119.07,40.0
2019-06-24T17:38:00,119.03,118.85,119.05,118.85,10.20639289
2019-06-24T17:39:00,118.9,118.87,118.92,118.87,4.18668211
2019-06-24T17:42:00,119.22,119.3,119.3,119.22,12.839
2019-06-24T17:43:00,119.38,119.68,119.68,119.38,1.47565688
2019-06-24T17:44:00,119.49,119.49,119.49,119.49,0.07396834
2019-06-24T17:45:00,119.57,119.57,119.57,119.57,10.0
2019-06-24T17:46:00,119.57,119.69,119.72,119.57,3.32446913
2019-06-24T17:47:00,119.57,119.16,119.57,119.16,9.495767599999999
2019-06-24T17:48:00,119.16,118.59,119.16,118.59,11.72814608
2019-06-24T17:49:00,118.39,118.38,118.39,118.38,12.9
2019-06-24T17:51:00,118.44,118.44,118.44,118.44,29.208000000000002
2019-06-24T17:52:00,118.44,118.44,118.44,118.44,4.66667017
2019-06-24T17:53:00,118.41,118.31,118.41,118.31,25.0
2019-06-24T17:54:00,118.22,117.97,118.23,117.67,59.97789549
2019-06-24T17:55:00,117.92,118.07,118.34,117.89,12.42703162
2019-06-24T17:57:00,118.2,118.68,118.68,118.2,9.405
2019-06-24T17:58:00,119.16,119.16,119.16,119.16,0.8
2019-06-24T17:59:00,119.39,119.54,119.54,119.39,0.5
2019-06-24T18:00:00,119.39,119.11,119.39,119.11,18.57034306
2019-06-24T18:01:00,119.12,118.86,119.12,118.86,29.47435907
2019-06-24T18:02:00,118.87,118.84,118.87,118.84,0.77380577
2019-06-24T18:04:00,118.79,118.73,118.79,118.67,31.55622311
2019-06-24T18:06:00,118.8,118.8,118.8,118.8,60.79678645
2019-06-24T18:07:00,118.8,119.0,119.0,118.8,34.20321355
2019-06-24T18:08:00,119.26,119.29,119.29,119.26,10.0
2019-06-24T18:09:00,119.3,119.3,119.3,119.3,1.8220793999999998
2019-06-24T18:10:00,119.42,119.42,119.42,119.42,0.5
2019-06-24T18:11:00,119.47,119.47,119.47,119.47,2.4248
2019-06-24T18:13:00,119.5,119.5,119.5,119.5,0.79568268
2019-06-24T18:16:00,119.51,119.65,119.78,119.51,28.8
2019-06-24T18:19:00,119.61,119.61,119.61,119.61,0.05545831
2019-06-24T18:23:00,119.58,119.58,119.58,119.58,0.633
2019-06-24T18:24:00,119.49,119.56,119.56,119.49,0.96173983
2019-06-24T18:27:00,119.69,119.69,119.69,119.69,2.0
2019-06-24T18:28:00,119.65,119.53,119.65,119.53,56.97824793
2019-06-24T18:30:00,119.57,119.56,119.6,119.52,17.06550395
2019-06-24T18:32:00,119.63,119.63,119.63,119.63,2.6742
2019-06-24T18:33:00,119.58,119.5,119.58,119.5,10.80535453
2019-06-24T18:35:00,119.41,119.41,119.41,119.41,0.5
2019-06-24T18:36:00,119.57,119.57,119.57,119.57,1.01
2019-06-24T18:38:00,119.55,119.67,119.67,119.55,23.0
2019-06-24T18:44:00,119.66,119.66,119.66,119.66,0.04896995
2019-06-24T18:51:00,119.88,119.88,119.88,119.88,0.05
2019-06-24T18:55:00,119.88,119.9,119.9,119.88,2.0
2019-06-24T18:57:00,119.9,119.9,119.9,119.9,1.0
2019-06-24T18:59:00,119.81,119.7,119.81,119.7,20.660999999999998
2019-06-24T19:00:00,119.7,119.44,119.7,119.44,85.23842103
2019-06-24T19:01:00,119.44,119.33,119.44,119.33,20.0
2019-06-24T19:04:00,119.45,119.45,119.45,119.45,2.3207
2019-06-24T19:05:00,119.24,119.24,119.24,119.24,0.99
2019-06-24T19:06:00,119.14,119.09,119.14,119.09,1.7844
2019-06-24T19:08:00,118.92,118.87,118.92,118.87,4.1752882300000005
2019-06-24T19:12:00,119.14,119.01,119.14,119.01,6.1873919499999985
2019-06-24T19:13:00,118.85,118.78,118.85,118.78,5.0
2019-06-24T19:14:00,119.08,119.08,119.08,119.08,0.15637336
2019-06-24T19:17:00,119.3,119.3,119.3,119.3,38.77475895
2019-06-24T19:18:00,119.45,119.45,119.45,119.45,2.0
2019-06-24T19:20:00,119.59,119.59,119.59,119.59,2.103
2019-06-24T19:21:00,119.16,118.93,119.16,118.93,7.75750822
2019-06-24T19:24:00,118.88,118.88,118.88,118.88,0.04936384
2019-06-24T19:28:00,118.68,118.52,118.68,118.52,1.59021496
2019-06-24T19:31:00,118.5,118.5,118.5,118.5,0.96675308
2019-06-24T19:32:00,118.66,118.76,118.76,118.66,3.84510605
2019-06-24T19:33:00,118.81,118.81,118.81,118.81,0.05
2019-06-24T19:34:00,119.0,119.4,119.43,119.0,8.45
2019-06-24T19:37:00,119.28,119.21,119.28,118.78,171.28069632
2019-06-24T19:38:00,118.98,118.97,118.98,118.97,3.391
2019-06-24T19:40:00,118.97,118.97,118.97,118.97,1.25390387
2019-06-24T19:41:00,118.79,118.85,118.85,118.79,0.3
2019-06-24T19:42:00,119.56,119.59,119.6,119.56,4.5440941200000005
2019-06-24T19:43:00,119.6,119.81,119.81,119.6,59.5902006
2019-06-24T19:47:00,119.65,118.42,119.65,118.42,30.42512039
2019-06-24T19:48:00,118.42,118.42,118.42,118.42,0.6397999999999999
2019-06-24T19:51:00,118.97,118.83,118.97,118.83,20.958000000000002
2019-06-24T19:56:00,119.31,119.31,119.31,119.31,0.91919866
2019-06-24T19:59:00,119.33,119.25,119.33,119.25,0.62193467
2019-06-24T20:00:00,119.36,119.31,119.36,119.31,10.53814791
2019-06-24T20:02:00,119.56,119.56,119.56,119.56,0.05
2019-06-24T20:04:00,119.81,119.86,119.86,119.74,6.54070454
2019-06-24T20:05:00,119.89,119.88,119.89,119.88,5.19673336
2019-06-24T20:07:00,119.9,119.9,119.9,119.9,7.36
2019-06-24T20:08:00,119.9,119.95,119.99,119.9,36.02384724
2019-06-24T20:10:00,119.94,119.75,119.94,119.72,22.49210722
2019-06-24T20:12:00,119.57,119.57,119.57,119.57,1.999
2019-06-24T20:13:00,119.52,119.51,119.52,119.51,4.7791
2019-06-24T20:14:00,119.51,119.24,119.51,119.24,45.64229052
2019-06-24T20:17:00,119.31,118.98,119.31,118.95,124.4623106
2019-06-24T20:18:00,118.32,117.97,118.32,117.55,33.709079200000005
2019-06-24T20:19:00,117.96,117.87,117.96,117.58,12.96137786
2019-06-24T20:20:00,117.98,117.57,117.98,117.55,46.62721417
2019-06-24T20:21:00,117.64,117.44,117.64,117.44,2.05352748
2019-06-24T20:22:00,117.44,117.73,117.73,117.44,16.76202435
2019-06-24T20:24:00,117.86,117.86,117.86,117.86,2.6283
2019-06-24T20:25:00,117.93,117.93,117.93,117.93,3.39843547
2019-06-24T20:26:00,117.93,118.28,118.28,117.93,34.14088889999999
2019-06-24T20:32:00,117.78,117.78,117.78,117.78,2.0
2019-06-24T20:34:00,117.87,117.87,117.87,117.87,0.81939449
2019-06-24T20:36:00,117.87,117.78,117.87,117.78,6.53972697
2019-06-24T20:37:00,117.79,117.79,117.79,117.79,0.5
2019-06-24T20:38:00,117.75,117.68,117.86,117.68,25.5626
2019-06-24T20:41:00,117.84,117.78,117.84,117.78,30.0
2019-06-24T20:46:00,117.93,117.99,117.99,117.93,4.952736
2019-06-24T20:49:00,117.9,117.9,117.9,117.9,0.642
2019-06-24T20:51:00,117.82,117.82,117.82,117.82,0.6431
2019-06-24T20:54:00,117.6,117.6,117.6,117.6,0.57391357
2019-06-24T20:55:00,117.6,117.66,117.66,117.6,1.28565264
2019-06-24T20:56:00,117.7,117.51,117.7,117.51,25.52582471
2019-06-24T20:58:00,117.51,117.51,117.51,117.51,1.69699176
2019-06-24T20:59:00,117.5,117.51,117.51,117.5,0.1794486
2019-06-24T21:00:00,117.53,117.53,117.53,117.53,1.9
2019-06-24T21:01:00,117.75,117.97,117.97,117.75,61.97824793
2019-06-24T21:04:00,117.96,117.98,117.98,117.96,5.80235466
2019-06-24T21:06:00,118.08,118.2,118.2,118.08,35.0
2019-06-24T21:07:00,118.02,117.9,118.02,117.9,40.0
2019-06-24T21:11:00,117.95,117.95,117.95,117.95,3.52
2019-06-24T21:15:00,118.01,118.01,118.01,118.01,1.186
2019-06-24T21:24:00,118.0,118.0,118.0,118.0,31.073
2019-06-24T21:28:00,117.54,117.27,117.54,117.21,7.35727616
2019-06-24T21:29:00,117.24,117.39,117.4,117.24,29.32941939
2019-06-24T21:32:00,117.17,117.17,117.17,117.17,0.6459999999999999
2019-06-24T21:34:00,117.2,117.2,117.2,117.2,0.04037425
2019-06-24T21:36:00,117.34,117.28,117.34,117.28,1.0
2019-06-24T21:38:00,117.3,117.29,117.3,117.29,1.0
2019-06-24T21:42:00,117.17,116.88,117.17,116.81,13.75245197
2019-06-24T21:45:00,116.88,116.88,116.88,116.88,0.06
2019-06-24T21:47:00,116.69,116.69,116.69,116.69,0.61
2019-06-24T21:51:00,117.0,116.83,117.0,116.83,0.999
2019-06-24T21:55:00,117.05,117.05,117.05,117.05,0.06880957
2019-06-24T21:56:00,117.13,117.16,117.16,117.13,1.05
2019-06-24T21:59:00,117.16,116.98,117.16,116.98,1.2000000000000002
2019-06-24T22:00:00,117.09,117.09,117.09,117.09,0.1
2019-06-24T22:05:00,117.15,117.15,117.15,117.15,0.05538876
2019-06-24T22:15:00,117.57,117.57,117.57,117.57,0.09409388
2019-06-24T22:19:00,117.45,117.44,117.45,117.44,1.0
2019-06-24T22:23:00,117.45,117.45,117.45,117.45,0.04
2019-06-24T22:28:00,117.39,117.39,117.39,117.39,0.47948
2019-06-24T22:29:00,117.39,117.39,117.39,117.39,0.64559482
2019-06-24T22:31:00,117.38,117.37,117.38,117.37,2.0
2019-06-24T22:35:00,117.5,117.5,117.5,117.5,0.04
2019-06-24T22:40:00,117.54,117.73,117.73,117.54,0.13035776
2019-06-24T22:42:00,117.73,117.73,117.73,117.73,1.0
2019-06-24T22:44:00,117.79,117.76,117.79,117.76,1.0
2019-06-24T22:45:00,117.71,117.71,117.71,117.71,0.0446152
2019-06-24T22:46:00,117.79,117.79,117.79,117.79,0.2019
2019-06-24T22:51:00,117.76,117.76,117.76,117.76,0.50009969
2019-06-24T22:59:00,117.47,117.47,117.47,117.47,4.6981
2019-06-24T23:06:00,118.17,118.17,118.17,118.17,0.05
2019-06-24T23:07:00,118.38,118.38,118.38,118.38,0.2
2019-06-24T23:10:00,118.16,118.23,118.23,118.1,1.18622542
2019-06-24T23:12:00,118.05,117.83,118.05,117.83,36.26338766
2019-06-24T23:13:00,117.3,117.3,117.3,117.3,0.2
2019-06-24T23:14:00,117.31,117.25,117.31,117.25,13.89897375
2019-06-24T23:15:00,117.18,117.18,117.18,117.18,0.24314695
2019-06-24T23:20:00,117.6,117.57,117.6,117.57,1.67591678
2019-06-24T23:21:00,117.35,117.35,117.35,117.35,0.57524184
2019-06-24T23:22:00,117.64,117.63,117.64,117.63,4.0
2019-06-24T23:23:00,117.53,117.53,117.53,117.53,1.2e-07
2019-06-24T23:25:00,117.36,117.36,117.36,117.36,0.52634008
2019-06-24T23:26:00,117.42,117.42,117.42,117.42,1.27215473
2019-06-24T23:30:00,117.49,117.73,117.74,117.49,4.6032388
2019-06-24T23:31:00,117.78,117.78,117.78,117.78,0.58170631
2019-06-24T23:35:00,117.72,117.72,117.72,117.72,0.644
2019-06-24T23:40:00,117.73,117.73,117.73,117.73,0.64427169
2019-06-24T23:43:00,117.65,117.65,117.65,117.65,3.0
2019-06-24T23:44:00,117.63,117.63,117.63,117.63,9.95265516
2019-06-24T23:45:00,117.64,117.64,117.64,117.64,0.6448
2019-06-24T23:47:00,117.63,117.61,117.63,117.61,4.23930424
2019-06-24T23:49:00,117.65,117.74,117.74,117.65,10.52008993
2019-06-24T23:51:00,117.53,117.64,117.64,117.53,1.93527422
2019-06-25T00:00:00,117.6,117.6,117.6,117.6,0.05206038
2019-06-25T00:04:00,117.66,117.66,117.66,117.66,3.8
2019-06-25T00:05:00,117.71,117.6,117.71,117.6,50.0
2019-06-25T00:06:00,117.6,117.5,117.6,117.5,30.0
2019-06-25T00:10:00,117.54,117.71,117.71,117.54,2.86124673
2019-06-25T00:13:00,117.71,117.71,117.71,117.71,1.2770000000000001
2019-06-25T00:15:00,117.7,117.68,117.7,117.35,200.06
2019-06-25T00:17:00,117.57,117.57,117.57,117.57,10.710999999999999
2019-06-25T00:19:00,117.49,117.49,117.49,117.49,2.56207839
2019-06-25T00:21:00,117.5,117.5,117.5,117.5,0.06
2019-06-25T00:22:00,117.48,117.49,117.52,117.48,2.81647602
2019-06-25T00:28:00,117.55,117.46,117.63,117.46,25.71689169
2019-06-25T00:35:00,117.44,117.44,117.44,117.44,2.44913194
2019-06-25T00:38:00,117.67,117.76,117.77,117.67,1.145
2019-06-25T00:40:00,117.7,117.7,117.7,117.7,0.04218759
2019-06-25T00:42:00,117.83,117.83,117.83,117.83,0.644
2019-06-25T00:55:00,118.02,117.96,118.03,117.96,4.25173273
2019-06-25T00:59:00,117.96,117.96,118.05,117.66,91.41978975
2019-06-25T01:00:00,117.95,117.94,117.95,117.86,18.77861621
2019-06-25T01:01:00,117.99,117.96,117.99,117.96,5.99533518
2019-06-25T01:04:00,118.14,118.26,118.26,118.14,5.14569584
2019-06-25T01:05:00,118.33,118.33,118.33,118.33,0.6409999999999999
2019-06-25T01:06:00,118.36,118.36,118.36,118.36,0.71477827
2019-06-25T01:07:00,118.27,118.27,118.27,118.27,0.44467428
2019-06-25T01:09:00,118.34,118.26,118.35,118.26,30.93427436
2019-06-25T01:10:00,118.34,118.24,118.34,118.23,7.1705993800000005
2019-06-25T01:11:00,118.15,118.15,118.15,118.15,1.22383637
2019-06-25T01:12:00,118.15,118.18,118.21,118.15,15.66917879
2019-06-25T01:13:00,118.31,118.31,118.31,118.31,0.06013341
2019-06-25T01:15:00,118.33,118.33,118.33,118.33,2.05123855
2019-06-25T01:16:00,118.21,118.15,118.21,118.15,40.0
2019-06-25T01:17:00,118.34,118.16,118.42,118.16,50.151
2019-06-25T01:19:00,118.22,118.17,118.22,118.11,24.74899451
2019-06-25T01:20:00,118.18,118.18,118.18,118.18,0.06067034
2019-06-25T01:22:00,118.06,118.09,118.09,118.04,8.12204064
2019-06-25T01:23:00,118.04,118.04,118.04,118.04,9.3987436
2019-06-25T01:29:00,117.83,117.64,117.83,117.64,23.6663816
2019-06-25T01:30:00,117.79,117.69,117.79,117.69,1.27355559
2019-06-25T01:38:00,117.73,117.73,117.73,117.73,1.09294
2019-06-25T01:40:00,117.73,117.73,117.73,117.73,0.7644811600000001
2019-06-25T01:43:00,117.87,117.87,117.87,117.87,0.7629522
2019-06-25T01:46:00,117.85,117.85,117.85,117.85,9.44234
2019-06-25T01:51:00,117.87,117.87,117.87,117.87,0.05
2019-06-25T02:00:00,117.8,117.8,117.8,117.8,0.12794721
2019-06-25T02:01:00,117.89,117.89,117.89,117.89,4.8825
2019-06-25T02:02:00,117.67,117.33,117.67,117.31,44.88325277
2019-06-25T02:03:00,117.33,116.99,117.33,116.99,496.04188495
2019-06-25T02:04:00,116.99,116.76,117.02,116.75,221.53786015
2019-06-25T02:05:00,116.74,116.73,116.74,116.73,2.1828491000000003
2019-06-25T02:06:00,116.76,116.67,116.76,116.67,20.95876494
2019-06-25T02:07:00,116.62,116.62,116.62,116.62,1.74728092
2019-06-25T02:08:00,116.78,116.92,116.92,116.78,4.8597
2019-06-25T02:09:00,116.93,117.06,117.06,116.93,47.0
2019-06-25T02:10:00,117.05,117.05,117.05,117.05,0.44674506
2019-06-25T02:11:00,117.1,117.09,117.1,117.09,2.13263525
2019-06-25T02:19:00,117.04,116.63,117.04,116.63,150.0
2019-06-25T02:24:00,117.01,117.01,117.01,117.01,11.4293
2019-06-25T02:25:00,117.0,117.0,117.0,117.0,20.0
2019-06-25T02:26:00,116.89,116.89,116.89,116.89,9.732999999999999
2019-06-25T02:31:00,117.13,117.13,117.13,117.13,0.04838486
2019-06-25T02:33:00,117.11,117.11,117.11,117.11,0.648
2019-06-25T02:41:00,117.08,117.08,117.08,117.08,0.04365471
2019-06-25T02:46:00,117.2,117.2,117.2,117.2,0.647
2019-06-25T02:48:00,117.35,117.35,117.35,117.35,11.70084397
2019-06-25T02:57:00,117.26,117.26,117.26,117.26,2.0
2019-06-25T03:01:00,117.3,117.11,117.3,117.11,26.51975485
2019-06-25T03:02:00,117.2,117.2,117.2,117.2,1.0490000000000002
2019-06-25T03:04:00,117.45,117.45,117.45,117.45,1.72896288
2019-06-25T03:13:00,117.89,117.89,117.89,117.89,0.1
2019-06-25T03:14:00,117.89,117.89,117.89,117.89,0.48246068
2019-06-25T03:16:00,117.89,117.89,117.89,117.89,0.50894902
2019-06-25T03:27:00,117.59,117.59,117.59,117.59,2.265
2019-06-25T03:30:00,117.78,117.78,117.78,117.78,11.37608151
2019-06-25T03:31:00,117.66,117.66,117.66,117.66,0.43610436
2019-06-25T03:33:00,117.9,117.9,117.9,117.9,0.048
2019-06-25T03:34:00,117.9,117.8,117.9,117.8,34.18523075
2019-06-25T03:40:00,117.72,117.72,117.72,117.72,0.96892447
2019-06-25T03:44:00,118.0,118.0,118.0,118.0,1.4
2019-06-25T03:46:00,118.11,118.07,118.11,118.07,6.69210129
2019-06-25T03:47:00,117.98,117.54,117.98,117.49,31.5746554
2019-06-25T03:50:00,117.31,117.31,117.31,117.31,1.8459781000000002
2019-06-25T03:52:00,117.47,117.47,117.47,117.47,0.5
2019-06-25T03:56:00,117.21,117.25,117.25,117.21,0.48612763
2019-06-25T03:57:00,117.2,117.2,117.2,117.2,2.39414
2019-06-25T03:58:00,116.99,116.99,116.99,116.99,0.7102
2019-06-25T03:59:00,116.91,116.91,116.91,116.91,0.1
2019-06-25T04:01:00,116.83,116.83,116.83,116.83,0.05770685
2019-06-25T04:11:00,117.18,117.2,117.2,117.18,3.06753856
2019-06-25T04:12:00,117.19,117.19,117.19,117.19,2.0
2019-06-25T04:16:00,117.17,117.17,117.17,117.17,0.13246141
2019-06-25T04:18:00,116.96,116.96,116.96,116.96,3.0
2019-06-25T04:21:00,116.78,116.78,116.78,116.78,0.1
2019-06-25T04:22:00,116.61,116.56,116.61,116.56,4.02422424
2019-06-25T04:24:00,116.75,116.76,116.76,116.75,5.0
2019-06-25T04:25:00,116.63,116.63,116.63,116.63,0.04262012
2019-06-25T04:27:00,116.64,116.64,116.64,116.64,0.04237568
2019-06-25T04:28:00,116.63,116.48,116.63,116.48,20.87736011
2019-06-25T04:32:00,116.45,116.45,116.45,116.45,0.15
2019-06-25T04:34:00,116.45,116.11,116.45,116.11,45.0
2019-06-25T04:37:00,116.17,116.17,116.17,116.17,1.49
2019-06-25T04:38:00,116.22,116.22,116.22,116.22,0.0502734
2019-06-25T04:39:00,116.23,116.23,116.23,116.23,0.04200449
2019-06-25T04:41:00,116.23,116.23,116.23,116.23,0.06439955
2019-06-25T04:42:00,116.13,116.13,116.13,116.13,0.06439955
2019-06-25T04:45:00,116.23,116.23,116.23,116.23,0.05
2019-06-25T04:46:00,116.22,116.31,116.31,116.22,20.01
2019-06-25T04:49:00,116.27,116.36,116.36,116.27,10.99
2019-06-25T04:57:00,116.6,116.6,116.6,116.6,0.85555712
2019-06-25T04:59:00,116.55,116.55,116.55,116.55,0.85384601
2019-06-25T05:04:00,116.59,116.29,116.59,116.29,5.6192800000000025
2019-06-25T05:05:00,116.09,116.09,116.09,116.09,1.72237683
2019-06-25T05:09:00,116.02,116.33,116.33,116.02,10.72593766
2019-06-25T05:19:00,116.2,116.2,116.2,116.2,2.86206984
2019-06-25T05:21:00,116.46,116.46,116.46,116.46,4.63119824
2019-06-25T05:22:00,116.49,116.49,116.49,116.49,3.22455473
2019-06-25T05:23:00,116.94,117.02,117.02,116.94,1.602
2019-06-25T05:26:00,117.19,117.19,117.19,117.19,0.05
2019-06-25T05:28:00,117.06,117.05,117.06,117.05,1.0
2019-06-25T05:29:00,117.02,116.98,117.02,116.98,5.64905022
2019-06-25T05:31:00,116.75,116.72,116.75,116.72,9.30069681
2019-06-25T05:32:00,116.56,116.56,116.56,116.56,0.51405
2019-06-25T05:39:00,116.57,116.57,116.57,116.57,7.59463175
2019-06-25T05:42:00,116.89,116.79,116.89,116.79,1.93459263
2019-06-25T05:46:00,117.14,117.18,117.18,117.14,1.82894508
2019-06-25T05:49:00,116.89,116.84,116.89,116.84,3.06
2019-06-25T05:52:00,116.78,116.78,116.78,116.78,0.79618153
2019-06-25T05:53:00,116.75,116.68,116.75,116.68,4.29476201
2019-06-25T05:54:00,116.68,116.68,116.68,116.68,2.80411414
2019-06-25T05:57:00,116.6,116.6,116.6,116.6,3.0
2019-06-25T06:00:00,116.76,116.77,116.77,116.76,1.2409999999999999
2019-06-25T06:01:00,116.79,117.09,117.1,116.79,9.93885464
2019-06-25T06:03:00,117.14,117.05,117.14,117.05,1.29712
2019-06-25T06:06:00,116.98,116.98,116.98,116.98,11.40336497
2019-06-25T06:07:00,117.12,117.45,117.45,117.11,100.54541017
2019-06-25T06:08:00,117.21,117.22,117.22,117.2,3.50890033
2019-06-25T06:09:00,117.16,117.16,117.16,117.16,0.648
2019-06-25T06:12:00,116.95,116.89,116.95,116.89,1.82357514
2019-06-25T06:13:00,116.89,116.89,116.89,116.89,0.5642284399999999
2019-06-25T06:17:00,116.95,116.95,116.95,116.95,0.68844023
2019-06-25T06:20:00,117.14,117.15,117.17,117.14,7.00965107
2019-06-25T06:21:00,117.16,117.17,117.18,117.16,11.40620725
2019-06-25T06:22:00,117.24,117.65,117.65,117.24,59.10491070000001
2019-06-25T06:24:00,117.51,117.56,117.56,117.51,5.09842647
2019-06-25T06:25:00,117.56,117.51,117.56,117.51,9.44235996
2019-06-25T06:27:00,117.24,116.96,117.24,116.96,102.68341036
2019-06-25T06:29:00,116.96,116.89,116.96,116.89,22.49781363
2019-06-25T06:30:00,116.76,116.76,116.76,116.76,0.08763285
2019-06-25T06:32:00,116.83,116.75,116.83,116.75,24.9102921
2019-06-25T06:33:00,116.59,116.59,116.59,116.59,3.0
2019-06-25T06:34:00,116.56,116.56,116.56,116.56,0.09090579
2019-06-25T06:35:00,116.52,116.51,116.52,116.51,4.6873889900000005
2019-06-25T06:36:00,116.52,116.35,116.72,116.35,21.83995339
2019-06-25T06:37:00,116.31,116.31,116.31,116.31,8.52201093
2019-06-25T06:39:00,116.06,116.12,116.12,116.06,1.55068106
2019-06-25T06:40:00,115.81,115.81,115.81,115.81,5.0
2019-06-25T06:43:00,116.01,116.01,116.01,116.01,1.0
2019-06-25T06:45:00,116.05,116.05,116.05,116.05,1.0
2019-06-25T06:46:00,116.08,116.08,116.08,116.08,0.08576495
2019-06-25T06:47:00,115.83,115.86,115.92,115.83,20.50164381
2019-06-25T06:49:00,115.61,115.61,115.61,115.61,0.6559999999999999
2019-06-25T06:52:00,115.74,115.74,115.74,115.74,0.21
2019-06-25T06:54:00,115.7,115.7,115.7,115.7,0.04664031
2019-06-25T06:55:00,115.75,115.73,115.75,115.73,0.65860776
2019-06-25T06:57:00,115.74,115.79,115.79,115.74,1.42960776
2019-06-25T07:00:00,116.12,115.95,116.12,115.95,7.33358857
2019-06-25T07:01:00,116.08,116.2,116.21,116.08,11.81465823
2019-06-25T07:03:00,116.38,116.39,116.39,116.38,7.0
2019-06-25T07:05:00,116.38,116.11,116.38,116.11,116.9265074
2019-06-25T07:06:00,116.15,116.15,116.15,116.15,0.60480012
2019-06-25T07:08:00,116.12,116.22,116.22,116.12,0.1
2019-06-25T07:13:00,116.07,115.93,116.07,115.93,33.01324457
2019-06-25T07:14:00,115.93,115.93,115.93,115.93,1.81448811
2019-06-25T07:15:00,115.95,116.09,116.09,115.89,28.92692011
2019-06-25T07:16:00,116.09,116.22,116.22,116.09,4.697
2019-06-25T07:17:00,116.17,116.09,116.17,116.09,0.09600264
2019-06-25T07:18:00,116.26,116.47,116.47,116.26,0.09590406
2019-06-25T07:19:00,116.33,116.28,116.37,116.22,26.02191699
2019-06-25T07:20:00,116.06,116.1,116.1,116.06,17.06141343
2019-06-25T07:25:00,115.95,115.95,115.95,115.95,6.0
2019-06-25T07:47:00,116.08,115.88,116.08,115.81,41.4495011
2019-06-25T07:48:00,116.06,115.99,116.07,115.99,23.71147084
2019-06-25T07:49:00,115.85,115.86,115.86,115.85,1.0616794
2019-06-25T07:50:00,115.94,115.89,115.94,115.89,8.41670876
2019-06-25T07:53:00,115.75,115.73,115.75,115.73,0.2
2019-06-25T07:54:00,115.62,115.7,115.7,115.62,73.58360137
2019-06-25T07:55:00,115.7,115.78,115.78,115.7,48.6462467
2019-06-25T07:57:00,115.8,115.74,115.82,115.74,7.14129004
2019-06-25T07:58:00,115.65,115.66,115.66,115.65,52.46
2019-06-25T08:01:00,116.11,116.04,116.11,116.04,18.647770899999998
2019-06-25T08:03:00,115.84,115.69,115.84,115.64,5.1305204500000015
2019-06-25T08:04:00,115.86,115.84,115.86,115.84,3.9063766
2019-06-25T08:05:00,115.93,115.93,115.93,115.93,1.9492
2019-06-25T08:06:00,115.78,115.78,115.78,115.78,2.83520959
2019-06-25T08:07:00,115.64,115.9,115.9,115.64,9.46821437
2019-06-25T08:08:00,115.89,115.91,115.91,115.89,4.6801866400000005
2019-06-25T08:09:00,115.96,116.16,116.16,115.96,8.38324285
2019-06-25T08:10:00,116.09,116.09,116.09,116.09,0.08394479
2019-06-25T08:11:00,115.98,115.98,115.98,115.98,0.82438974
2019-06-25T08:17:00,115.78,115.87,115.87,115.78,1.06
2019-06-25T08:18:00,116.06,116.06,116.06,116.06,3.265
2019-06-25T08:19:00,116.01,116.01,116.01,116.01,3.06907335
2019-06-25T08:23:00,116.03,116.03,116.03,116.03,0.90491295
2019-06-25T08:24:00,115.89,115.89,115.89,115.89,0.10154324
2019-06-25T08:29:00,115.94,115.94,115.94,115.94,0.070346
2019-06-25T08:38:00,116.07,116.11,116.11,116.07,7.187
2019-06-25T08:39:00,116.1,116.1,116.1,116.1,0.04849379
2019-06-25T08:40:00,116.25,116.1,116.25,116.1,30.0
2019-06-25T08:41:00,116.15,116.1,116.15,116.1,26.98269193
2019-06-25T08:43:00,116.16,116.0,116.16,116.0,74.0463752
2019-06-25T08:44:00,116.14,116.14,116.14,116.14,6.22
2019-06-25T08:47:00,115.91,115.91,115.91,115.91,0.4878
2019-06-25T08:48:00,115.91,115.91,115.91,115.91,3.7553
2019-06-25T08:51:00,115.8,115.8,115.8,115.8,0.06
2019-06-25T08:55:00,115.85,115.95,115.95,115.85,5.4049999999999985
2019-06-25T08:58:00,115.94,115.93,115.94,115.93,7.852119999999997
2019-06-25T09:01:00,115.94,115.94,115.94,115.94,0.00079779
2019-06-25T09:04:00,115.91,115.91,115.91,115.91,0.03166375
2019-06-25T09:06:00,115.86,115.8,115.86,115.8,5.82598852
2019-06-25T09:09:00,115.88,115.89,115.89,115.88,5.0
2019-06-25T09:10:00,115.9,115.96,115.96,115.9,7.76369972
2019-06-25T09:19:00,115.94,115.92,115.94,115.92,0.49974989999999997
2019-06-25T09:20:00,115.98,115.98,115.98,115.98,0.15043787
2019-06-25T09:21:00,115.98,115.98,115.98,115.98,2.28622162
2019-06-25T09:28:00,115.83,115.83,115.83,115.83,1.2811
2019-06-25T09:33:00,115.53,115.53,115.53,115.53,2.2
2019-06-25T09:35:00,115.55,115.54,115.55,115.54,0.1
2019-06-25T09:37:00,115.52,115.52,115.52,115.52,0.1
2019-06-25T09:39:00,115.58,115.58,115.58,115.58,0.04172968
2019-06-25T09:44:00,115.43,115.43,115.43,115.43,0.057816699999999985
2019-06-25T09:47:00,115.41,115.41,115.41,115.41,0.3
2019-06-25T09:48:00,115.43,115.29,115.43,114.78,343.37453813
2019-06-25T09:52:00,115.35,115.35,115.35,115.35,0.35459693
2019-06-25T09:53:00,115.38,115.38,115.38,115.38,1.0
2019-06-25T09:54:00,115.16,115.16,115.16,115.16,0.20203506
2019-06-25T09:55:00,115.1,115.08,115.1,115.01,203.46328517
2019-06-25T09:57:00,115.07,115.07,115.07,115.07,5.70649747
2019-06-25T09:58:00,115.18,115.14,115.18,115.14,2.22400509
2019-06-25T09:59:00,115.28,115.28,115.29,115.28,1.71330139
2019-06-25T10:00:00,115.31,115.32,115.32,115.31,4.33365603
2019-06-25T10:01:00,115.39,115.4,115.5,115.39,25.64087843
2019-06-25T10:02:00,115.5,115.5,115.5,115.5,9.37167847
2019-06-25T10:03:00,115.49,115.49,115.49,115.49,9.4537035
2019-06-25T10:06:00,115.55,115.71,115.73,115.55,57.08131427
2019-06-25T10:09:00,115.7,115.7,115.7,115.7,0.10983079
2019-06-25T10:15:00,115.56,115.61,115.61,115.56,14.23532769
2019-06-25T10:19:00,115.76,115.78,115.78,115.76,3.38494535
2019-06-25T10:23:00,115.57,115.61,115.61,115.57,2.0
2019-06-25T10:24:00,115.43,115.43,115.43,115.43,0.13068903
2019-06-25T10:29:00,115.57,115.57,115.57,115.57,0.053522400000000005
2019-06-25T10:30:00,115.64,115.64,115.64,115.64,12.812999999999999
2019-06-25T10:31:00,115.61,115.64,115.64,115.61,50.0
2019-06-25T10:35:00,115.63,115.63,115.63,115.63,0.10490339
2019-06-25T10:36:00,115.64,115.64,115.64,115.64,15.34518739
2019-06-25T10:37:00,115.95,116.0,116.0,115.95,21.241999999999994
2019-06-25T10:45:00,115.95,115.95,115.95,115.95,0.05593608
2019-06-25T10:50:00,115.87,115.87,115.87,115.87,0.25312524000000003
2019-06-25T10:51:00,115.87,115.97,115.97,115.87,0.24029995
2019-06-25T10:55:00,116.23,116.23,116.23,116.23,0.046149699999999995
2019-06-25T11:00:00,116.18,116.18,116.18,116.18,10.0
2019-06-25T11:01:00,116.04,115.97,116.04,115.95,17.894000000000005
2019-06-25T11:03:00,115.96,115.96,115.96,115.96,1.37249936
2019-06-25T11:05:00,115.95,115.86,115.95,115.86,0.051853550000000005
2019-06-25T11:23:00,115.89,115.89,115.89,115.89,0.68540755
2019-06-25T11:25:00,116.03,116.03,116.03,116.03,0.56213324
2019-06-25T11:43:00,116.66,116.87,116.87,116.66,6.09051056
2019-06-25T11:44:00,116.94,116.94,116.94,116.94,2.0
2019-06-25T11:45:00,116.94,116.94,116.94,116.94,5.07026241
2019-06-25T11:46:00,116.98,116.98,116.98,116.98,0.986
2019-06-25T11:48:00,116.99,116.99,116.99,116.99,9.59999287
2019-06-25T11:53:00,116.6,116.69,116.69,116.6,18.0
2019-06-25T11:54:00,116.68,116.68,116.68,116.68,5.0
2019-06-25T11:55:00,116.61,116.65,116.65,116.61,5.04
2019-06-25T11:56:00,116.68,116.69,116.69,116.68,2.5
2019-06-25T11:59:00,116.82,116.82,116.82,116.82,2.33150406
2019-06-25T12:00:00,116.76,116.81,116.81,116.76,3.09968566
2019-06-25T12:01:00,116.91,117.12,117.12,116.91,105.00514029
2019-06-25T12:02:00,117.28,117.26,117.28,117.26,3.4302111600000003
2019-06-25T12:03:00,117.39,117.47,117.47,117.39,18.5
2019-06-25T12:06:00,117.42,117.42,117.42,117.42,1.0
2019-06-25T12:07:00,117.42,117.45,117.45,117.42,11.85718495
2019-06-25T12:13:00,117.13,117.23,117.23,117.13,20.0
2019-06-25T12:16:00,116.98,116.9,116.98,116.9,13.216
2019-06-25T12:20:00,117.02,117.02,117.02,117.02,0.04907478
2019-06-25T12:21:00,117.18,117.18,117.18,117.18,0.50502255
2019-06-25T12:23:00,117.17,116.58,117.17,116.58,71.57047986
2019-06-25T12:24:00,116.41,116.48,116.48,116.38,6.09090746
2019-06-25T12:25:00,116.63,116.58,116.63,116.5,15.50000927
2019-06-25T12:26:00,116.6,116.6,116.6,116.6,1.0
2019-06-25T12:27:00,116.52,116.54,116.56,116.52,2.47733279
2019-06-25T12:28:00,116.5,116.5,116.5,116.5,1.0
2019-06-25T12:29:00,116.56,116.63,116.63,116.56,4.04766434
2019-06-25T12:30:00,116.6,116.63,116.63,116.6,68.03231268
2019-06-25T12:32:00,116.86,116.85,116.86,116.85,12.440999999999999
2019-06-25T12:34:00,116.53,116.3,116.53,116.3,32.43029241
2019-06-25T12:35:00,116.3,116.3,116.3,116.3,1.899
2019-06-25T12:36:00,116.3,116.11,116.3,116.11,22.40295065
2019-06-25T12:38:00,116.47,116.47,116.47,116.47,1.7120900000000001
2019-06-25T12:45:00,116.88,116.93,116.93,116.88,1.64483248
2019-06-25T12:49:00,117.0,116.9,117.0,116.9,11.847000000000001
2019-06-25T12:50:00,116.89,116.89,116.89,116.89,0.067
2019-06-25T12:54:00,117.02,117.08,117.08,117.02,10.0
2019-06-25T12:57:00,117.26,117.26,117.26,117.26,1.0
2019-06-25T12:59:00,117.26,117.26,117.26,117.26,1.0
2019-06-25T13:00:00,117.31,117.31,117.31,117.31,0.72695685
2019-06-25T13:01:00,117.32,117.34,117.4,117.32,15.58
2019-06-25T13:02:00,117.28,117.12,117.28,117.12,13.96592961
2019-06-25T13:06:00,117.18,117.17,117.18,117.17,1.95008934
2019-06-25T13:07:00,117.19,117.1,117.19,117.1,8.64
2019-06-25T13:15:00,117.05,117.05,117.05,117.05,0.04155478
2019-06-25T13:19:00,117.05,116.59,117.05,116.58,55.92682906
2019-06-25T13:20:00,116.45,115.73,116.45,115.49,154.61327038
2019-06-25T13:21:00,115.7,116.5,116.55,115.13,261.11609381
2019-06-25T13:22:00,116.56,116.19,116.56,115.86,66.20267429
2019-06-25T13:23:00,116.21,116.2,116.21,116.2,6.38542
2019-06-25T13:24:00,116.38,116.55,116.55,116.38,6.6178905000000015
2019-06-25T13:26:00,116.71,116.85,116.89,116.69,11.88412695
2019-06-25T13:27:00,116.67,116.67,116.77,116.67,5.95528122
2019-06-25T13:28:00,116.31,116.31,116.31,116.31,0.3776058
2019-06-25T13:29:00,116.36,116.44,116.51,116.36,4.19794409
2019-06-25T13:30:00,116.64,116.36,116.64,116.36,12.15100002
2019-06-25T13:31:00,116.46,116.51,116.51,116.46,4.54155355
2019-06-25T13:32:00,116.42,116.24,116.42,116.24,29.45295784
2019-06-25T13:34:00,116.04,116.04,116.04,116.04,14.97
2019-06-25T13:35:00,115.84,116.01,116.01,115.84,18.75923606
2019-06-25T13:36:00,116.02,115.99,116.02,115.99,3.39974901
2019-06-25T13:37:00,115.99,115.89,116.08,115.05,338.04461407
2019-06-25T13:39:00,115.93,115.96,115.96,115.93,2.57547907
2019-06-25T13:40:00,115.9,115.9,115.9,115.9,8.0
2019-06-25T13:41:00,115.92,115.92,115.92,115.92,1.14033121
2019-06-25T13:42:00,116.18,116.18,116.18,116.18,6.51259285
2019-06-25T13:43:00,116.13,116.13,116.13,116.13,0.06
2019-06-25T13:45:00,116.19,116.19,116.19,116.19,0.04493754
2019-06-25T13:46:00,116.28,116.29,116.29,116.28,5.99728854
2019-06-25T13:47:00,116.31,116.35,116.73,116.31,125.56644623
2019-06-25T13:49:00,116.37,116.37,116.37,116.37,0.86
2019-06-25T13:50:00,116.25,116.25,116.25,116.25,0.06858477
2019-06-25T13:51:00,116.28,116.25,116.28,116.25,5.74312958
2019-06-25T13:52:00,115.74,115.74,115.74,115.74,3.0
2019-06-25T13:53:00,115.75,115.4,115.75,115.4,8.097000000000001
2019-06-25T13:54:00,115.41,115.41,115.41,115.41,10.0
2019-06-25T13:55:00,115.53,115.64,115.65,115.53,8.34249978
2019-06-25T13:56:00,115.61,115.85,115.85,115.61,7.77794277
2019-06-25T13:57:00,115.95,116.03,116.03,115.91,7.89309035
2019-06-25T13:58:00,116.44,116.33,116.44,116.33,6.96626325
2019-06-25T13:59:00,116.53,116.67,116.67,116.53,2.66402939
2019-06-25T14:05:00,116.27,116.27,116.27,116.27,22.693
2019-06-25T14:06:00,116.14,116.15,116.15,116.14,2.7880000000000003
2019-06-25T14:10:00,116.12,116.12,116.12,116.12,0.04455736
2019-06-25T14:16:00,115.77,115.77,115.77,115.77,1.26481694
2019-06-25T14:17:00,115.71,115.0,115.71,114.99,2017.94559624
2019-06-25T14:18:00,114.97,114.8,115.0,114.8,204.35363714
2019-06-25T14:19:00,114.78,114.79,114.8,114.78,14.48172889
2019-06-25T14:20:00,114.79,114.8,114.8,114.79,283.07249041
2019-06-25T14:21:00,114.89,114.74,114.89,114.74,0.85
2019-06-25T14:22:00,114.91,114.9,114.91,114.9,6.47657015
2019-06-25T14:23:00,114.71,114.52,114.71,114.45,523.29153179
2019-06-25T14:24:00,114.64,114.64,114.64,114.64,0.05
2019-06-25T14:25:00,114.66,114.66,114.66,114.66,0.04153682
2019-06-25T14:32:00,114.81,114.86,114.86,114.81,7.9586
2019-06-25T14:34:00,114.8,114.83,114.83,114.8,6.83267027
2019-06-25T14:35:00,114.77,114.87,114.87,114.77,14.40229329
2019-06-25T14:36:00,114.87,114.87,114.87,114.87,3.63877358
2019-06-25T14:37:00,114.97,114.94,114.97,114.88,20.71122
2019-06-25T14:38:00,114.97,114.97,114.97,114.97,0.06
2019-06-25T14:39:00,114.97,114.97,114.97,114.97,2.0121
2019-06-25T14:43:00,114.95,115.01,115.01,114.95,10.96860603
2019-06-25T14:44:00,115.21,115.21,115.21,115.21,0.06
2019-06-25T14:45:00,115.18,115.08,115.18,115.08,8.98744872
2019-06-25T14:46:00,115.08,115.09,115.09,115.08,7.60942221
2019-06-25T14:47:00,115.12,115.27,115.28,115.12,22.30200147
2019-06-25T14:48:00,115.47,115.67,115.68,115.47,31.35987538
2019-06-25T14:52:00,115.41,115.41,115.41,115.41,0.04752062
2019-06-25T14:53:00,115.42,115.39,115.42,115.39,1.65991235
2019-06-25T14:57:00,115.33,115.6,115.6,115.33,10.66925001
2019-06-25T14:58:00,115.63,115.67,115.67,115.63,5.0
2019-06-25T15:06:00,115.61,115.67,115.67,115.61,7.07113735
2019-06-25T15:09:00,115.51,115.48,115.51,115.48,5.36754909
2019-06-25T15:10:00,115.3,115.29,115.3,115.29,5.0
2019-06-25T15:11:00,115.22,115.23,115.23,115.22,0.32820405
2019-06-25T15:12:00,115.25,115.25,115.25,115.25,1.56
2019-06-25T15:20:00,115.26,115.26,115.26,115.26,0.06
2019-06-25T15:21:00,115.25,115.25,115.25,115.25,5.184
2019-06-25T15:23:00,115.38,115.37,115.38,115.37,12.0
2019-06-25T15:26:00,115.36,115.15,115.36,115.15,11.36786889
2019-06-25T15:27:00,115.29,115.29,115.29,115.29,3.50011208
2019-06-25T15:28:00,115.21,115.21,115.21,115.21,0.40040001
2019-06-25T15:30:00,115.14,115.19,115.19,115.14,3.3505685400000003
2019-06-25T15:32:00,115.11,115.11,115.11,115.11,1.0
2019-06-25T15:38:00,114.85,114.8,114.85,114.8,3.4887
2019-06-25T15:39:00,114.77,114.76,114.77,114.76,1.06
2019-06-25T15:40:00,114.9,114.9,114.9,114.9,4.3516100999999985
2019-06-25T15:41:00,114.89,114.69,114.89,114.69,82.51352475
2019-06-25T15:42:00,114.8,114.8,114.8,114.8,0.25
2019-06-25T15:44:00,114.93,114.93,114.93,114.93,2.194
2019-06-25T15:45:00,115.1,115.1,115.1,115.1,1.73761947
2019-06-25T15:46:00,115.07,115.07,115.07,115.07,0.05944961
2019-06-25T15:51:00,115.28,115.27,115.28,115.27,2.2365
2019-06-25T15:52:00,115.07,115.07,115.07,115.07,1.23875006
2019-06-25T15:53:00,115.07,115.15,115.19,115.07,16.14347953
2019-06-25T15:56:00,114.91,114.77,114.91,114.77,64.285
2019-06-25T16:00:00,115.08,115.11,115.11,115.08,1.7298708500000002
2019-06-25T16:01:00,115.01,115.01,115.01,115.01,1.0
2019-06-25T16:04:00,115.01,115.01,115.01,115.01,1.7506
2019-06-25T16:05:00,114.97,114.97,114.97,114.97,1.7356061
2019-06-25T16:07:00,114.96,114.96,114.96,114.96,1.08797507
2019-06-25T16:08:00,115.14,115.14,115.14,115.14,1.3812
2019-06-25T16:11:00,115.13,115.13,115.13,115.13,0.5437608899999999
2019-06-25T16:12:00,115.14,115.11,115.18,115.1,14.981903400000002
2019-06-25T16:13:00,115.03,114.93,115.03,114.93,5.11968868
2019-06-25T16:16:00,114.99,114.99,114.99,114.99,1.9629
2019-06-25T16:19:00,115.13,115.13,115.13,115.13,3.68556754
2019-06-25T16:20:00,115.1,114.87,115.1,114.87,7.00613074
2019-06-25T16:22:00,115.07,115.07,115.07,115.07,0.88226062
2019-06-25T16:23:00,115.13,115.08,115.13,115.07,33.74739537
2019-06-25T16:27:00,115.21,115.21,115.21,115.21,1.72987085
2019-06-25T16:28:00,115.25,115.17,115.26,115.17,5.05217656
2019-06-25T16:33:00,115.35,115.35,115.35,115.35,0.2
2019-06-25T16:34:00,115.35,115.35,115.35,115.35,0.2
2019-06-25T16:36:00,115.34,115.34,115.34,115.34,10.0
2019-06-25T16:38:00,115.4,115.4,115.4,115.4,0.35
2019-06-25T16:39:00,115.36,115.45,115.45,115.36,4.09011175
2019-06-25T16:41:00,115.46,115.47,115.47,115.46,0.84130979
2019-06-25T16:42:00,115.48,115.48,115.48,115.48,3.29868072
2019-06-25T16:44:00,115.47,115.47,115.47,115.47,1.06552619
2019-06-25T16:45:00,115.38,115.38,115.38,115.38,1.85587972
2019-06-25T16:46:00,115.49,115.49,115.49,115.49,0.05293207
2019-06-25T16:48:00,115.5,115.46,115.5,115.46,11.658
2019-06-25T16:51:00,115.35,115.35,115.35,115.35,0.04056289
2019-06-25T16:52:00,115.45,115.45,115.45,115.45,1.0
2019-06-25T16:53:00,115.32,115.32,115.32,115.32,1.7347683999999997
2019-06-25T16:54:00,115.28,115.28,115.28,115.28,5.53045605
2019-06-25T16:55:00,115.39,115.39,115.39,115.39,0.40040001
2019-06-25T16:57:00,115.28,115.26,115.28,115.26,2.35939719
2019-06-25T16:58:00,115.23,114.67,115.23,114.67,346.40027659000015
2019-06-25T16:59:00,114.66,114.51,114.66,114.51,2.07959533
2019-06-25T17:00:00,114.16,114.19,114.19,113.7,104.70069785
2019-06-25T17:01:00,114.29,114.25,114.29,114.25,1.33399826
2019-06-25T17:02:00,114.44,114.46,114.47,114.44,3.06083936
2019-06-25T17:04:00,114.48,114.48,114.48,114.48,4.09158334
2019-06-25T17:06:00,114.64,114.64,114.66,114.64,5.91450218
2019-06-25T17:07:00,114.64,114.58,114.66,114.58,14.77368606
2019-06-25T17:08:00,114.6,114.66,114.66,114.6,15.06
2019-06-25T17:11:00,114.47,114.44,114.47,114.31,40.21652514
2019-06-25T17:12:00,114.4,114.22,114.47,113.36,1131.00711584
2019-06-25T17:13:00,114.34,114.26,114.42,114.26,88.52100306999998
2019-06-25T17:14:00,114.24,114.16,114.27,114.16,286.86333416
2019-06-25T17:15:00,114.19,114.19,114.19,114.19,3.1406447999999996
2019-06-25T17:16:00,114.2,114.22,114.22,114.2,13.85807587
2019-06-25T17:17:00,114.23,114.4,114.4,114.23,7.99170962
2019-06-25T17:18:00,114.43,114.47,114.53,114.43,100.3145709
2019-06-25T17:19:00,114.52,114.44,114.53,114.35,14.96303314
2019-06-25T17:20:00,114.43,114.46,114.46,114.43,7.728
2019-06-25T17:21:00,114.39,114.39,114.39,114.39,0.06655228
2019-06-25T17:22:00,114.38,114.33,114.38,114.33,10.6461974
2019-06-25T17:23:00,114.26,114.26,114.26,114.26,3.0
2019-06-25T17:24:00,114.29,114.29,114.32,114.22,19.43068063
2019-06-25T17:25:00,114.3,114.24,114.3,114.24,17.17731807
2019-06-25T17:26:00,114.21,114.12,114.21,114.0,30.36869972
2019-06-25T17:28:00,114.13,113.94,114.13,113.92,21.06640882
2019-06-25T17:29:00,113.94,113.94,113.94,113.94,0.06
2019-06-25T17:30:00,114.0,113.92,114.0,113.92,20.0
2019-06-25T17:32:00,113.82,113.78,113.82,113.78,0.18
2019-06-25T17:33:00,113.78,113.81,113.81,113.75,34.44992655
2019-06-25T17:34:00,113.78,113.83,113.83,113.77,7.0157
2019-06-25T17:36:00,114.09,114.07,114.09,114.07,0.11333241
2019-06-25T17:37:00,114.01,114.01,114.01,114.01,6.7309
2019-06-25T17:38:00,114.06,114.06,114.06,114.06,1.0
2019-06-25T17:40:00,113.98,113.93,113.98,113.93,7.5017625
2019-06-25T17:41:00,113.77,113.77,113.77,113.77,6.8621905499999984
2019-06-25T17:46:00,113.74,113.74,113.74,113.74,0.1
2019-06-25T17:47:00,113.69,113.69,113.69,113.69,0.13096
2019-06-25T17:48:00,113.67,113.67,113.67,113.67,0.7
2019-06-25T17:49:00,113.75,113.75,113.75,113.75,0.10947
2019-06-25T17:50:00,113.76,114.0,114.0,113.76,58.37890528
2019-06-25T17:51:00,113.94,113.94,113.94,113.94,0.10611121
2019-06-25T17:56:00,113.87,113.62,113.87,113.62,90.38458098
2019-06-25T17:57:00,113.8,113.76,113.8,113.76,9.812000000000001
2019-06-25T17:58:00,113.69,113.77,113.77,113.68,91.1772
2019-06-25T17:59:00,113.62,113.62,113.62,113.62,0.73824627
2019-06-25T18:00:00,113.6,113.15,113.6,113.15,102.29226408
2019-06-25T18:02:00,113.14,113.3,113.3,113.14,92.0
2019-06-25T18:05:00,113.31,113.31,113.31,113.31,3.665
2019-06-25T18:08:00,113.29,113.29,113.29,113.29,0.1
2019-06-25T18:09:00,113.39,113.39,113.39,113.39,1.25
2019-06-25T18:10:00,113.66,113.49,113.66,113.49,35.33284479
2019-06-25T18:11:00,113.55,113.55,113.55,113.55,0.20891119
2019-06-25T18:12:00,113.67,113.67,113.67,113.67,6.25
2019-06-25T18:13:00,113.71,113.71,113.71,113.71,5.0
2019-06-25T18:14:00,113.95,113.99,113.99,113.95,1.20891
2019-06-25T18:15:00,113.8,113.93,113.93,113.8,1.07
2019-06-25T18:16:00,113.98,113.98,113.98,113.98,0.05106288
2019-06-25T18:19:00,113.83,113.94,113.94,113.81,34.376999999999995
2019-06-25T18:21:00,113.79,113.81,113.81,113.79,1.00751199
2019-06-25T18:22:00,113.82,113.81,113.82,113.81,2.44888991
2019-06-25T18:31:00,113.36,113.36,113.36,113.36,0.25
2019-06-25T18:35:00,113.16,113.11,113.16,113.11,3.6
2019-06-25T18:36:00,113.0,112.91,113.0,112.91,17.83899957
2019-06-25T18:37:00,112.95,112.92,112.95,112.92,37.231
2019-06-25T18:38:00,112.91,112.91,112.91,112.91,0.1
2019-06-25T18:39:00,112.81,112.62,112.81,112.62,19.6432
2019-06-25T18:41:00,112.62,112.63,113.24,112.62,472.59702344
2019-06-25T18:42:00,112.88,112.8,112.88,112.8,6.5691708
2019-06-25T18:44:00,113.01,113.01,113.01,113.01,1.0
2019-06-25T18:46:00,112.62,112.62,112.62,112.62,0.06881243
2019-06-25T18:48:00,112.96,112.96,112.96,112.96,1.29625512
2019-06-25T18:53:00,113.6,113.6,113.6,113.6,1.0
2019-06-25T18:55:00,113.46,113.37,113.46,113.37,3.35005232
2019-06-25T18:58:00,113.53,113.43,113.61,113.43,41.54087
2019-06-25T18:59:00,113.52,113.45,113.59,113.45,11.4098
2019-06-25T19:02:00,113.29,113.29,113.29,113.29,1.0
2019-06-25T19:04:00,113.33,113.46,113.46,113.33,0.45336845
2019-06-25T19:05:00,113.66,113.66,113.66,113.66,0.08982000000000001
2019-06-25T19:07:00,113.65,113.88,113.88,113.65,100.0
2019-06-25T19:10:00,113.85,113.85,113.85,113.85,1.15928346
2019-06-25T19:14:00,113.88,113.88,113.88,113.88,0.1
2019-06-25T19:16:00,113.86,113.93,113.93,113.84,5.78379031
2019-06-25T19:17:00,113.91,113.91,113.91,113.91,52.30566545
2019-06-25T19:18:00,113.97,114.12,114.12,113.97,103.0
2019-06-25T19:19:00,114.12,113.95,114.19,113.95,9.93114578
2019-06-25T19:23:00,113.77,113.77,113.77,113.77,0.12
2019-06-25T19:24:00,113.78,113.78,113.78,113.78,1.9959
2019-06-25T19:25:00,113.91,113.91,113.91,113.91,0.15266053
2019-06-25T19:27:00,113.7,113.75,113.75,113.6,31.81736078
2019-06-25T19:28:00,113.71,113.71,113.71,113.71,0.13990277
2019-06-25T19:30:00,113.67,113.68,113.73,113.67,3.18
2019-06-25T19:34:00,113.67,113.67,113.67,113.67,11.975999999999999
2019-06-25T19:36:00,113.75,113.75,113.75,113.75,0.5
2019-06-25T19:37:00,113.66,113.66,113.66,113.66,0.04866591
2019-06-25T19:38:00,113.64,113.68,113.68,113.64,1.3834621
2019-06-25T19:39:00,113.83,113.83,113.83,113.83,3.0
2019-06-25T19:44:00,114.04,114.01,114.04,114.01,22.83199999999999
2019-06-25T19:50:00,114.0,114.0,114.0,114.0,1.03696489
2019-06-25T19:52:00,113.9,113.9,113.9,113.9,0.1
2019-06-25T19:54:00,113.77,113.53,113.77,113.53,63.26000000000001
2019-06-25T19:56:00,113.44,113.43,113.44,113.43,3.552
2019-06-25T20:00:00,113.44,113.44,113.44,113.44,0.00074255
2019-06-25T20:09:00,113.76,113.76,113.76,113.76,2.52
2019-06-25T20:12:00,113.68,113.69,113.69,113.68,10.07579534
2019-06-25T20:13:00,113.66,113.61,113.66,113.61,8.35360405
2019-06-25T20:16:00,113.43,113.43,113.43,113.43,0.08877284
2019-06-25T20:19:00,113.58,113.6,113.64,113.58,7.6330851000000015
2019-06-25T20:20:00,113.51,113.51,113.51,113.51,0.7
2019-06-25T20:21:00,113.5,113.5,113.5,113.5,2.0
2019-06-25T20:22:00,113.26,113.26,113.26,113.26,0.24963563
2019-06-25T20:27:00,113.31,113.31,113.31,113.31,1.2155009
2019-06-25T20:28:00,113.31,113.31,113.31,113.31,0.7844991
2019-06-25T20:32:00,113.14,113.14,113.14,113.14,0.08274977
2019-06-25T20:36:00,113.14,113.19,113.19,113.14,1.06
2019-06-25T20:42:00,113.11,113.11,113.11,113.11,0.0550869
2019-06-25T20:46:00,113.22,113.29,113.29,113.22,3.0
2019-06-25T20:51:00,113.38,113.38,113.38,113.38,0.41
2019-06-25T20:52:00,113.35,113.15,113.35,113.15,13.60423633
2019-06-25T20:53:00,113.23,113.23,113.23,113.23,0.08450258
2019-06-25T20:54:00,113.1,113.1,113.1,113.1,0.78946787
2019-06-25T21:00:00,113.11,113.17,113.17,113.11,16.31343
2019-06-25T21:01:00,113.12,113.2,113.2,113.12,5.05
2019-06-25T21:02:00,113.11,113.09,113.18,113.09,16.1778187
2019-06-25T21:04:00,113.09,113.0,113.09,113.0,10.14986333
2019-06-25T21:05:00,113.0,112.96,113.0,112.96,1.75362274
2019-06-25T21:09:00,112.96,112.9,112.96,112.9,0.0862
2019-06-25T21:11:00,112.9,112.5,112.9,112.5,101.0
2019-06-25T21:12:00,113.14,113.42,113.42,113.14,30.19169828
2019-06-25T21:13:00,113.4,113.58,113.58,113.4,22.36365907
2019-06-25T21:14:00,113.78,113.97,113.97,113.69,26.45489602
2019-06-25T21:15:00,114.06,113.83,114.06,113.83,9.5052
2019-06-25T21:17:00,113.81,113.81,113.81,113.81,0.2247221
2019-06-25T21:18:00,113.8,113.8,113.8,113.8,0.16282195
2019-06-25T21:19:00,113.96,113.96,113.96,113.96,0.99934017
2019-06-25T21:21:00,113.71,113.71,113.71,113.71,0.99996959
2019-06-25T21:27:00,113.3,113.3,113.3,113.3,0.08776438
2019-06-25T21:28:00,113.29,113.05,113.29,113.05,5.75429864
2019-06-25T21:29:00,112.99,112.93,112.99,112.93,3.9989999999999997
2019-06-25T21:30:00,112.87,112.87,112.87,112.87,3.96252833
2019-06-25T21:31:00,112.85,112.78,112.85,112.78,2.41204714
2019-06-25T21:32:00,112.62,112.82,112.82,112.62,7.891
2019-06-25T21:33:00,112.69,112.69,112.69,112.69,0.06225794
2019-06-25T21:34:00,112.7,112.81,112.81,112.64,3.39290066
2019-06-25T21:35:00,112.92,112.92,112.92,112.92,0.05
2019-06-25T21:36:00,112.83,112.96,112.96,112.83,2.017
2019-06-25T21:37:00,113.08,113.08,113.08,113.08,0.0001
2019-06-25T21:38:00,113.5,113.5,113.5,113.5,0.07990213
2019-06-25T21:39:00,113.41,113.41,113.41,113.41,0.06
2019-06-25T21:42:00,113.05,113.1,113.1,113.05,0.2
2019-06-25T21:48:00,113.01,113.01,113.01,113.01,9.2679
2019-06-25T21:51:00,112.79,112.79,112.79,112.79,1.8660728
2019-06-25T21:54:00,112.72,112.72,112.72,112.72,2.20998285
2019-06-25T21:56:00,112.73,112.74,112.74,112.73,32.775971289999994
2019-06-25T22:00:00,112.75,112.82,112.82,112.75,4.49064494
2019-06-25T22:03:00,112.6,112.6,112.6,112.6,0.08081211
2019-06-25T22:05:00,112.51,112.5,112.51,112.5,129.49884247999998
2019-06-25T22:06:00,112.37,112.27,112.37,112.27,7.15
2019-06-25T22:08:00,112.3,112.23,112.33,112.23,1.11084496
2019-06-25T22:09:00,112.24,112.27,112.27,112.2,112.52923702
2019-06-25T22:10:00,112.25,112.29,112.29,112.25,2.66824481
2019-06-25T22:11:00,112.33,112.33,112.33,112.33,0.94934188
2019-06-25T22:12:00,112.3,112.35,112.35,112.22,21.3
2019-06-25T22:13:00,112.23,112.21,112.24,112.21,8.68108447
2019-06-25T22:14:00,112.21,112.21,112.21,112.2,7.7685976
2019-06-25T22:15:00,112.2,112.2,112.21,112.2,21.74348823
2019-06-25T22:17:00,112.2,112.21,112.21,112.2,34.73818542
2019-06-25T22:18:00,112.24,112.25,112.25,112.24,10.0
2019-06-25T22:19:00,112.22,112.2,112.22,112.2,14.3857206
2019-06-25T22:20:00,112.2,112.2,112.22,112.2,13.480362699999995
2019-06-25T22:24:00,112.4,112.47,112.47,112.4,10.644
2019-06-25T22:27:00,112.27,112.27,112.27,112.27,0.37867267
2019-06-25T22:28:00,112.29,112.29,112.29,112.29,0.0862
2019-06-25T22:30:00,112.47,112.61,112.61,112.47,17.0
2019-06-25T22:31:00,112.47,112.58,112.58,112.45,16.95
2019-06-25T22:33:00,112.33,112.33,112.33,112.33,1.1378492
2019-06-25T22:38:00,112.34,112.34,112.34,112.34,0.20019045
2019-06-25T22:41:00,112.81,112.81,112.81,112.81,0.06
2019-06-25T22:42:00,112.79,112.58,112.81,112.58,16.03892527
2019-06-25T22:43:00,112.5,112.27,112.5,112.27,23.26148297
2019-06-25T22:44:00,112.23,112.19,112.88,112.19,143.53955238
2019-06-25T22:45:00,112.15,112.08,112.15,112.08,48.08202132
2019-06-25T22:46:00,112.08,112.01,112.09,112.01,68.12725562
2019-06-25T22:47:00,112.01,111.84,112.01,111.84,64.2954866
2019-06-25T22:48:00,111.76,111.41,111.76,111.22,152.6942334
2019-06-25T22:49:00,111.41,111.61,111.61,111.41,14.73937676
2019-06-25T22:50:00,111.42,111.64,111.71,111.42,26.81675381
2019-06-25T22:51:00,111.68,111.7,111.78,111.65,56.84113692
2019-06-25T22:52:00,111.7,111.81,111.81,111.7,14.84113772
2019-06-25T22:53:00,111.81,112.02,112.04,111.81,8.13987243
2019-06-25T22:54:00,112.1,112.06,112.1,112.0,24.0
2019-06-25T22:55:00,112.6,111.83,112.6,111.83,124.83
2019-06-25T22:56:00,111.75,112.0,112.07,111.75,63.84699331
2019-06-25T22:57:00,111.93,112.0,112.0,111.93,11.7745648
2019-06-25T22:58:00,111.85,111.71,111.85,111.71,2.1936
2019-06-25T22:59:00,111.77,111.77,111.77,111.77,3.0
2019-06-25T23:00:00,111.76,111.8,111.8,111.76,4.91136018
2019-06-25T23:01:00,112.25,112.28,112.28,112.18,3.03138082
2019-06-25T23:02:00,112.26,112.16,112.26,112.15,0.25095205
2019-06-25T23:03:00,112.16,112.23,112.24,112.16,3.12883064
2019-06-25T23:04:00,112.36,112.17,112.45,112.17,6.53410492
2019-06-25T23:05:00,112.24,112.08,112.26,112.08,2.06994194
2019-06-25T23:06:00,112.08,112.13,112.2,112.08,3.24363246
2019-06-25T23:07:00,112.1,111.9,112.1,111.89,0.47960959
2019-06-25T23:08:00,111.95,112.03,112.12,111.95,6.60714246
2019-06-25T23:09:00,112.09,112.17,112.31,112.08,0.30114246
2019-06-25T23:10:00,112.19,112.19,112.19,112.19,0.05019041
2019-06-25T23:13:00,112.19,112.26,112.26,112.19,5.66862036
2019-06-25T23:16:00,112.4,112.4,112.4,112.4,1.0
2019-06-25T23:18:00,112.52,112.55,112.61,112.52,19.65767
2019-06-25T23:19:00,112.65,112.53,112.73,112.53,53.97611804
2019-06-25T23:20:00,112.38,112.38,112.38,112.38,0.08624476
2019-06-25T23:21:00,112.41,112.41,112.41,112.41,0.45023641
2019-06-25T23:22:00,112.52,112.53,112.53,112.52,25.98624476
2019-06-25T23:23:00,112.38,112.43,112.43,112.38,0.11177616
2019-06-25T23:24:00,112.51,112.51,112.51,112.51,2.997
2019-06-25T23:25:00,112.32,112.32,112.32,112.32,3.0
2019-06-25T23:26:00,112.4,112.4,112.4,112.4,0.5
2019-06-25T23:27:00,112.53,112.65,112.65,112.53,25.54724181000001
2019-06-25T23:28:00,112.59,112.59,112.59,112.59,0.2
2019-06-25T23:29:00,112.4,112.0,112.4,112.0,15.90403343
2019-06-25T23:30:00,112.02,111.85,112.02,111.81,14.22473611
2019-06-25T23:31:00,111.88,112.09,112.09,111.88,9.50830429
2019-06-25T23:32:00,112.05,112.05,112.05,112.05,6.2205697
2019-06-25T23:33:00,112.04,112.06,112.06,112.04,0.95635745
2019-06-25T23:35:00,111.88,111.81,111.88,111.81,1.12275
2019-06-25T23:36:00,111.81,112.06,112.06,111.81,31.55617824
2019-06-25T23:37:00,111.83,111.83,111.83,111.83,0.69268127
2019-06-25T23:38:00,111.8,111.8,111.8,111.8,4.21231437
2019-06-25T23:39:00,111.67,111.55,111.67,111.0,83.66195350000002
2019-06-25T23:40:00,111.55,111.55,111.55,111.55,30.0
2019-06-25T23:41:00,111.6,111.61,111.61,111.6,0.40068188
2019-06-25T23:42:00,111.56,111.35,111.56,111.35,0.53106703
2019-06-25T23:43:00,111.47,111.47,111.47,111.47,0.06
2019-06-25T23:44:00,111.59,111.59,111.59,111.59,4.48782109
2019-06-25T23:45:00,111.8,111.8,111.8,111.8,5.6960000000000015
2019-06-25T23:48:00,112.03,112.3,112.3,112.03,69.31117035
2019-06-25T23:49:00,112.39,112.3,112.43,112.3,20.855999999999998
2019-06-25T23:52:00,112.43,112.43,112.43,112.43,5.15407562
2019-06-25T23:54:00,112.56,112.52,112.56,112.52,2.516
2019-06-25T23:55:00,112.49,112.63,112.63,112.49,46.882
2019-06-25T23:56:00,112.68,112.73,112.73,112.68,20.1
2019-06-25T23:57:00,112.7,112.99,113.02,112.7,23.63367867
2019-06-25T23:58:00,112.78,112.77,112.79,112.76,34.46632029
2019-06-25T23:59:00,112.93,112.7,112.93,112.67,20.69294277
2019-06-26T00:00:00,112.69,112.69,112.69,112.69,9.0
2019-06-26T00:01:00,112.7,112.7,112.7,112.7,3.4e-07
2019-06-26T00:03:00,112.69,112.31,112.69,112.31,1.04530106
2019-06-26T00:05:00,112.61,112.61,112.61,112.61,2.0
2019-06-26T00:06:00,112.44,112.44,112.44,112.44,4.91086768
2019-06-26T00:07:00,112.47,112.46,112.47,112.46,0.12
2019-06-26T00:08:00,112.37,112.35,112.37,112.35,30.149
2019-06-26T00:09:00,112.09,112.02,112.09,112.02,1.06
2019-06-26T00:10:00,111.92,111.92,111.92,111.92,1.072
2019-06-26T00:11:00,112.04,112.05,112.05,112.04,5.19740745
2019-06-26T00:12:00,112.0,112.27,112.27,112.0,87.26549964
2019-06-26T00:13:00,112.44,112.46,112.46,112.44,3.53794554
2019-06-26T00:16:00,112.6,112.49,112.62,112.47,14.0
2019-06-26T00:17:00,112.42,112.42,112.42,112.42,1.0
2019-06-26T00:18:00,112.17,112.17,112.17,112.17,0.04533529
2019-06-26T00:19:00,112.17,111.84,112.17,111.84,53.37003869
2019-06-26T00:20:00,111.98,111.98,111.98,111.98,2.997
2019-06-26T00:24:00,112.16,112.15,112.22,112.13,32.654
2019-06-26T00:25:00,112.21,112.3,112.3,112.21,13.54826805
2019-06-26T00:29:00,112.46,112.46,112.46,112.46,14.97
2019-06-26T00:30:00,112.37,112.35,112.37,112.35,3.37382097
2019-06-26T00:35:00,112.2,112.2,112.2,112.2,0.5
2019-06-26T00:37:00,112.28,112.29,112.29,112.26,6.8664614
2019-06-26T00:38:00,112.28,112.28,112.28,112.28,0.08719828
2019-06-26T00:40:00,112.52,112.52,112.52,112.52,1.19397
2019-06-26T00:41:00,112.78,112.78,112.78,112.78,1.69277603
2019-06-26T00:47:00,112.31,112.31,112.31,112.31,2.40190674
2019-06-26T00:48:00,112.26,112.26,112.26,112.26,0.3
2019-06-26T00:49:00,112.13,112.06,112.13,112.06,13.0
2019-06-26T00:53:00,112.29,112.29,112.29,112.29,0.05174538
2019-06-26T00:55:00,112.14,112.14,112.14,112.14,0.18217486
2019-06-26T00:58:00,112.06,111.83,112.06,111.83,17.586332000000002
2019-06-26T01:00:00,111.73,111.67,111.73,111.67,20.0
2019-06-26T01:01:00,111.78,111.87,111.89,111.78,48.75547519
2019-06-26T01:02:00,111.86,111.76,111.86,111.66,61.92125215
2019-06-26T01:03:00,111.58,111.58,111.58,111.58,0.50475641
2019-06-26T01:06:00,111.7,111.7,111.7,111.7,0.26305
2019-06-26T01:13:00,111.9,111.9,111.9,111.9,0.13765329999999998
2019-06-26T01:15:00,111.99,111.99,111.99,111.99,5.0
2019-06-26T01:18:00,111.95,111.75,111.95,111.75,15.0
2019-06-26T01:22:00,111.99,111.99,111.99,111.99,39.275
2019-06-26T01:25:00,112.04,111.76,112.04,111.76,13.31229756
2019-06-26T01:26:00,111.71,111.71,111.71,111.71,0.33542039
2019-06-26T01:28:00,111.76,111.76,111.76,111.76,0.17971179
2019-06-26T01:31:00,111.9,112.06,112.06,111.9,2.351
2019-06-26T01:33:00,111.89,111.89,111.89,111.89,1.0931346000000002
2019-06-26T01:34:00,111.9,111.99,112.15,111.8,71.88944984
2019-06-26T01:35:00,112.0,111.95,112.0,111.92,14.26575777
2019-06-26T01:36:00,111.99,111.99,111.99,111.99,3.2260000000000004
2019-06-26T01:37:00,112.11,112.04,112.13,112.02,6.57356636
2019-06-26T01:38:00,111.99,112.0,112.0,111.99,0.95820168
2019-06-26T01:39:00,111.99,111.99,111.99,111.99,24.94179832
2019-06-26T01:40:00,111.87,111.87,111.87,111.87,1.4356433000000002
2019-06-26T01:41:00,111.86,111.86,111.86,111.86,0.48095
2019-06-26T01:42:00,111.99,111.99,111.99,111.99,5.91033001
2019-06-26T01:43:00,111.91,111.91,111.92,111.9,122.00589868
2019-06-26T01:44:00,111.91,111.92,111.92,111.91,7.39799154
2019-06-26T01:45:00,111.91,111.92,111.92,111.91,85.47555442
2019-06-26T01:46:00,111.92,111.97,111.97,111.92,24.38602862
2019-06-26T01:47:00,111.97,111.97,111.97,111.97,18.85494528
2019-06-26T01:49:00,111.92,111.92,111.92,111.7,80.0
2019-06-26T01:50:00,111.84,112.2,112.33,111.84,429.35064379
2019-06-26T01:51:00,112.08,112.08,112.08,112.08,2.06237105
2019-06-26T01:52:00,112.1,112.06,112.1,112.06,2.71710858
2019-06-26T01:53:00,112.07,111.71,112.07,111.71,19.35806994
2019-06-26T01:54:00,111.76,111.71,111.87,111.71,61.73403705
2019-06-26T01:55:00,111.73,111.73,111.73,111.73,16.778
2019-06-26T01:56:00,111.7,111.7,111.7,111.7,2.34678319
2019-06-26T01:57:00,111.71,111.7,111.71,111.7,5.7820055
2019-06-26T01:58:00,111.8,111.8,111.8,111.8,0.94610235
2019-06-26T01:59:00,111.8,111.8,111.8,111.8,63.37752115
2019-06-26T02:00:00,111.8,111.8,111.8,111.8,45.05671754
2019-06-26T02:01:00,111.8,111.8,111.8,111.8,187.06099999999998
2019-06-26T02:02:00,111.8,111.7,111.8,111.7,73.53358102
2019-06-26T02:03:00,111.7,111.7,111.7,111.7,22.25006658
2019-06-26T02:04:00,111.7,111.7,111.7,111.7,241.29055315
2019-06-26T02:14:00,111.56,111.56,111.56,111.56,1.67932041
2019-06-26T02:17:00,111.38,110.81,111.38,110.41,802.9438942200003
2019-06-26T02:19:00,110.97,110.99,110.99,110.97,9.73048291
2019-06-26T02:20:00,111.12,111.26,111.26,111.12,3.57957243
2019-06-26T02:22:00,111.15,111.1,111.15,111.1,10.625
2019-06-26T02:23:00,111.1,111.1,111.1,111.1,1.0
2019-06-26T02:24:00,111.01,111.01,111.01,111.01,13.74466806
2019-06-26T02:25:00,111.1,111.1,111.1,111.1,0.643
2019-06-26T02:26:00,111.04,111.24,111.24,111.04,93.12930243
2019-06-26T02:27:00,111.25,111.25,111.25,111.25,0.06
2019-06-26T02:28:00,111.23,111.4,111.4,111.23,2.05
2019-06-26T02:29:00,111.41,111.31,111.41,111.31,50.95
2019-06-26T02:30:00,111.37,111.4,111.4,111.37,0.36
2019-06-26T02:32:00,111.42,111.42,111.42,111.42,2.7698799
2019-06-26T02:33:00,111.36,111.36,111.36,111.36,0.34972
2019-06-26T02:36:00,111.08,110.7,111.08,110.7,19.42310461
2019-06-26T02:37:00,110.62,110.89,110.9,110.6,63.05636298
2019-06-26T02:41:00,110.96,110.85,110.96,110.74,7.0
2019-06-26T02:42:00,110.75,110.75,110.75,110.75,1.20993564
2019-06-26T02:43:00,110.8,110.88,110.88,110.8,7.771
2019-06-26T02:44:00,110.68,110.68,110.68,110.68,0.058634800000000015
2019-06-26T02:45:00,110.81,110.77,110.81,110.77,16.5
2019-06-26T02:47:00,110.83,110.89,110.89,110.83,2.55818231
2019-06-26T02:52:00,111.19,111.19,111.19,111.19,0.17982377
2019-06-26T02:54:00,111.56,111.6,111.6,111.56,2.1
2019-06-26T02:55:00,111.79,111.79,111.79,111.79,0.1
2019-06-26T02:56:00,111.79,111.79,111.79,111.79,3.0
2019-06-26T02:58:00,111.76,111.76,111.76,111.76,1.67502421
2019-06-26T02:59:00,111.63,111.63,111.63,111.63,1.0
2019-06-26T03:01:00,111.5,111.5,111.5,111.5,34.7
2019-06-26T03:02:00,111.23,111.23,111.23,111.22,12.3
2019-06-26T03:04:00,111.14,111.14,111.14,111.14,0.09916461
2019-06-26T03:06:00,111.14,111.14,111.14,111.14,0.00083539
2019-06-26T03:07:00,111.0,110.85,111.0,110.85,1.4
2019-06-26T03:08:00,110.77,110.73,110.77,110.73,6.24012833
2019-06-26T03:09:00,110.81,110.81,110.81,110.81,90.5
2019-06-26T03:12:00,110.81,110.81,110.81,110.81,11.51136233
2019-06-26T03:13:00,110.79,110.8,110.8,110.79,11.3153142
2019-06-26T03:17:00,110.8,110.8,110.8,110.8,0.41142813
2019-06-26T03:19:00,110.71,110.62,110.71,110.62,0.25568812
2019-06-26T03:20:00,110.6,110.62,110.65,110.6,0.22
2019-06-26T03:23:00,110.77,110.67,110.77,110.61,28.432
2019-06-26T03:27:00,111.0,111.07,111.07,111.0,0.63040001
2019-06-26T03:29:00,110.95,110.95,110.95,110.95,0.06242005
2019-06-26T03:34:00,111.36,111.36,111.36,111.36,2.27849719
2019-06-26T03:37:00,111.38,111.38,111.38,111.38,3.0
2019-06-26T03:41:00,111.29,111.32,111.32,111.29,5.0
2019-06-26T03:44:00,111.07,111.07,111.07,111.07,0.10671487
2019-06-26T03:45:00,111.05,111.05,111.05,111.05,8.0
2019-06-26T03:47:00,111.02,110.79,111.02,110.79,34.45135436
2019-06-26T03:48:00,110.61,110.71,110.71,110.61,0.64
2019-06-26T03:49:00,110.71,110.72,110.73,110.67,0.76
2019-06-26T03:50:00,110.72,110.84,110.84,110.7,0.44
2019-06-26T03:51:00,110.74,110.78,110.78,110.74,0.24
2019-06-26T03:53:00,110.59,110.59,110.59,110.59,0.09641027
2019-06-26T03:54:00,110.56,110.63,110.63,110.56,2.48
2019-06-26T03:57:00,110.77,110.77,110.77,110.77,3.0
2019-06-26T04:00:00,110.74,110.86,110.86,110.74,14.29532744
2019-06-26T04:06:00,111.0,111.0,111.0,111.0,2.0
2019-06-26T04:08:00,111.05,111.05,111.05,111.05,2.1483
2019-06-26T04:10:00,111.45,111.44,111.45,111.44,8.83
2019-06-26T04:11:00,111.32,111.43,111.43,111.32,0.912
2019-06-26T04:13:00,111.56,111.71,111.74,111.56,14.387
2019-06-26T04:14:00,111.65,111.63,111.65,111.53,10.06214912
2019-06-26T04:15:00,111.52,111.49,111.52,111.49,3.39512118
2019-06-26T04:18:00,111.57,111.49,111.62,111.44,11.79749224
2019-06-26T04:19:00,111.65,111.51,111.65,111.51,36.57331106
2019-06-26T04:21:00,111.57,111.82,111.82,111.57,17.61044467
2019-06-26T04:22:00,111.85,111.94,112.36,111.85,218.70457877
2019-06-26T04:23:00,111.6,111.6,111.6,111.6,3.0
2019-06-26T04:25:00,111.84,111.53,111.89,111.4,148.02495605
2019-06-26T04:26:00,111.47,111.28,111.47,111.26,0.32648753
2019-06-26T04:27:00,111.36,111.28,111.36,111.26,56.77687117
2019-06-26T04:28:00,111.14,111.14,111.14,111.14,2.90688
2019-06-26T04:29:00,111.19,111.11,111.2,111.09,26.96823361
2019-06-26T04:30:00,111.1,110.8,111.1,110.8,26.268
2019-06-26T04:31:00,110.79,110.42,110.79,110.42,94.04332588
2019-06-26T04:32:00,110.63,110.69,110.69,110.63,5.91053593
2019-06-26T04:33:00,110.82,110.85,110.85,110.68,65.20950309999999
2019-06-26T04:34:00,110.9,110.79,110.9,110.79,2.33450497
2019-06-26T04:35:00,110.66,110.68,110.68,110.66,8.77191366
2019-06-26T04:36:00,110.66,110.66,110.66,110.66,1.8166233
2019-06-26T04:37:00,110.4,110.63,110.63,110.4,34.31529571
2019-06-26T04:38:00,110.67,110.69,110.87,110.67,2.76517429
2019-06-26T04:39:00,110.6,110.6,110.61,110.6,51.18083182
2019-06-26T04:40:00,110.7,110.53,110.71,110.53,80.83752
2019-06-26T04:41:00,110.43,110.34,110.43,110.34,5.80395969
2019-06-26T04:42:00,110.29,110.21,110.29,110.12,9.43386916
2019-06-26T04:43:00,110.22,110.38,110.39,110.21,103.43081115
2019-06-26T04:44:00,110.5,110.5,110.5,110.5,0.8559090999999999
2019-06-26T04:45:00,110.48,110.46,110.48,110.46,19.3964
2019-06-26T04:47:00,110.62,110.63,110.63,110.6,5.17212876
2019-06-26T04:48:00,110.82,110.82,110.82,110.82,3.0
2019-06-26T04:49:00,110.89,110.89,110.89,110.89,13.22468158
2019-06-26T04:50:00,110.81,110.37,110.88,110.37,71.45407936
2019-06-26T04:51:00,110.38,110.1,110.38,110.1,62.50794049
2019-06-26T04:52:00,110.19,108.89,110.19,108.77,1767.79506041
2019-06-26T04:53:00,108.91,108.25,108.91,108.23,93.66449531
2019-06-26T04:54:00,108.26,107.73,108.31,107.52,431.62040341
2019-06-26T04:55:00,107.9,107.26,108.02,107.26,58.99918778
2019-06-26T04:56:00,107.13,107.0,107.23,106.72,109.33164835
2019-06-26T04:57:00,107.06,107.29,107.4,107.06,46.20756539
2019-06-26T04:58:00,107.14,107.63,107.8,107.08,50.5743143
2019-06-26T04:59:00,107.43,107.1,107.43,107.07,11.85392195
2019-06-26T05:00:00,106.92,106.79,107.0,106.78,104.88450391
2019-06-26T05:01:00,106.82,106.64,106.9,106.63,92.24890932
2019-06-26T05:02:00,106.64,106.37,106.64,106.27,54.71390604
2019-06-26T05:03:00,106.26,105.6,106.26,104.16,2434.88546401
2019-06-26T05:04:00,105.61,105.91,105.93,105.29,365.58621827
2019-06-26T05:05:00,105.93,106.36,106.94,105.93,288.24963643
2019-06-26T05:06:00,106.5,106.2,106.75,106.2,226.75260245
2019-06-26T05:07:00,105.82,105.82,105.94,105.82,8.56723875
2019-06-26T05:08:00,105.95,106.29,106.38,105.95,34.51366402
2019-06-26T05:09:00,106.35,106.33,106.36,106.12,84.45725585
2019-06-26T05:10:00,106.32,106.14,106.33,106.14,96.86906065
2019-06-26T05:11:00,106.21,106.14,107.73,106.14,1186.64883562
2019-06-26T05:12:00,106.15,105.85,106.15,105.52,81.49278220000002
2019-06-26T05:13:00,105.79,105.96,106.09,105.79,85.57918109
2019-06-26T05:14:00,105.95,107.02,107.24,105.95,462.41111593
2019-06-26T05:15:00,107.2,108.09,108.09,107.2,826.77699003
2019-06-26T05:16:00,108.09,108.18,108.5,107.91,224.33020098
2019-06-26T05:17:00,108.24,107.2,108.29,107.2,279.96746189
2019-06-26T05:18:00,107.2,107.54,107.56,107.2,45.18555389
2019-06-26T05:19:00,107.51,107.68,107.8,107.51,240.40581273
2019-06-26T05:20:00,107.62,107.43,107.69,107.25,323.21325858
2019-06-26T05:21:00,107.46,107.19,107.46,107.15,33.529805950000004
2019-06-26T05:22:00,107.33,107.98,108.55,107.33,463.23349106
2019-06-26T05:23:00,107.97,107.92,107.98,107.85,152.14445945
2019-06-26T05:24:00,107.91,107.9,109.08,107.81,1089.25986454
2019-06-26T05:25:00,107.88,107.87,107.94,107.71,97.17924427
2019-06-26T05:26:00,107.97,108.05,108.2,107.97,49.93748912
2019-06-26T05:27:00,108.04,107.86,108.14,107.86,163.91221601
2019-06-26T05:28:00,107.99,108.1,108.24,107.99,5.94249571
2019-06-26T05:29:00,108.15,108.44,108.62,108.15,68.6013954
2019-06-26T05:30:00,108.45,108.68,108.71,108.44,136.00822657999998
2019-06-26T05:31:00,108.7,109.03,109.1,108.69,59.08432710000001
2019-06-26T05:32:00,109.03,109.63,109.63,109.03,87.18242118
2019-06-26T05:33:00,109.69,109.67,109.69,109.64,22.20443463
2019-06-26T05:34:00,109.66,108.82,109.66,108.53,541.53641899
2019-06-26T05:35:00,108.87,109.7,109.72,108.87,52.78032734
2019-06-26T05:36:00,109.8,109.57,109.85,109.41,18.29515843
2019-06-26T05:37:00,109.5,109.14,109.5,109.06,3.7892900000000003
2019-06-26T05:38:00,109.03,109.15,109.15,109.03,21.71251027000001
2019-06-26T05:39:00,109.01,109.06,109.29,109.01,85.27689627
2019-06-26T05:40:00,109.18,108.82,109.29,108.79,38.16585297
2019-06-26T05:41:00,108.8,108.57,108.81,108.3,553.90985562
2019-06-26T05:42:00,108.55,108.52,108.66,108.39,153.47424817
2019-06-26T05:43:00,108.51,108.65,108.97,108.51,71.69825541
2019-06-26T05:44:00,108.65,108.9,108.9,108.65,71.58704435
2019-06-26T05:45:00,109.3,109.3,109.3,109.3,0.7
2019-06-26T05:46:00,109.59,108.96,109.59,108.96,129.5363709
2019-06-26T05:47:00,108.74,108.81,108.99,108.67,203.18224711
2019-06-26T05:48:00,108.8,108.79,108.96,108.79,25.88997182
2019-06-26T05:49:00,108.9,109.16,109.27,108.85,54.05345678000001
2019-06-26T05:50:00,109.2,109.0,109.22,109.0,33.18551708
2019-06-26T05:51:00,109.0,108.74,109.0,108.72,22.68737876
2019-06-26T05:52:00,108.59,108.53,108.59,108.53,15.80979181
2019-06-26T05:53:00,108.28,108.02,108.33,108.02,133.72037742
2019-06-26T05:54:00,108.06,107.78,108.32,107.78,44.1002338
2019-06-26T05:55:00,107.75,107.7,107.76,107.6,48.89421744
2019-06-26T05:56:00,107.61,107.62,107.62,107.22,54.68145116
2019-06-26T05:57:00,107.73,107.84,107.84,107.5,43.48457588
2019-06-26T05:58:00,107.72,107.84,107.84,107.71,41.11426165
2019-06-26T05:59:00,107.64,107.56,107.76,107.55,32.10354155
2019-06-26T06:00:00,107.57,107.5,107.57,107.5,9.78066851
2019-06-26T06:01:00,107.39,107.17,107.39,107.17,132.63550369
2019-06-26T06:02:00,107.17,106.91,107.38,106.91,226.20363804
2019-06-26T06:03:00,106.72,107.09,107.3,106.72,199.88996484
2019-06-26T06:04:00,107.14,107.06,107.23,107.06,55.96976676
2019-06-26T06:05:00,107.09,106.96,107.09,106.84,34.97671076
2019-06-26T06:06:00,107.1,107.25,107.25,106.92,77.9599703
2019-06-26T06:07:00,107.33,106.63,107.35,106.63,151.35655848
2019-06-26T06:08:00,106.81,106.67,106.86,106.67,62.99937927
2019-06-26T06:09:00,106.77,106.77,106.77,106.77,0.04
2019-06-26T06:10:00,106.79,106.86,106.93,106.65,19.096110100000004
2019-06-26T06:11:00,106.65,106.45,106.65,106.25,2.83540187
2019-06-26T06:12:00,106.29,106.08,106.29,106.06,146.74765555
2019-06-26T06:13:00,106.16,105.97,106.17,105.75,106.16399987
2019-06-26T06:14:00,106.07,106.21,106.45,106.07,210.63661245
2019-06-26T06:15:00,106.21,105.54,106.21,105.54,79.39870255
2019-06-26T06:16:00,105.54,105.41,105.54,105.17,69.95443745
2019-06-26T06:17:00,105.46,105.45,105.46,105.45,1.932
2019-06-26T06:18:00,105.72,105.32,105.72,105.17,200.64480417
2019-06-26T06:19:00,105.31,104.36,105.31,104.13,579.9738029499998
2019-06-26T06:20:00,104.43,104.46,104.86,104.43,26.08470392
2019-06-26T06:21:00,104.46,104.85,104.85,104.12,268.67654099
2019-06-26T06:22:00,104.84,105.47,105.47,104.84,151.57320737
2019-06-26T06:23:00,105.78,105.99,106.03,105.62,79.39397659999999
2019-06-26T06:24:00,105.97,106.04,106.14,105.93,48.09685254
2019-06-26T06:25:00,106.46,106.54,106.6,106.17,64.30551396999999
2019-06-26T06:26:00,106.51,107.04,107.04,106.5,49.40551247
2019-06-26T06:27:00,107.01,106.95,107.01,106.69,62.94888091
2019-06-26T06:28:00,107.19,107.02,107.19,107.02,7.19611556
2019-06-26T06:29:00,107.16,107.02,107.33,107.02,77.22766115
2019-06-26T06:30:00,107.06,107.17,107.17,107.04,3.47896
2019-06-26T06:31:00,107.2,107.08,107.2,106.92,14.46056037
2019-06-26T06:32:00,107.0,106.05,107.0,106.0,32.92947453
2019-06-26T06:33:00,106.32,106.76,106.76,106.32,9.661
2019-06-26T06:34:00,107.03,107.08,107.11,106.76,39.75589269
2019-06-26T06:35:00,106.99,107.79,107.8,106.81,41.55888546
2019-06-26T06:36:00,108.0,108.08,108.08,107.9,3.18
2019-06-26T06:37:00,107.9,107.62,107.9,107.61,13.12892884
2019-06-26T06:38:00,107.6,107.39,107.6,107.39,2.5723628400000003
2019-06-26T06:39:00,107.41,107.86,108.1,107.41,57.66482178
2019-06-26T06:40:00,107.9,107.89,107.97,107.83,15.57724012
2019-06-26T06:41:00,107.98,107.86,108.01,107.78,20.97874435
2019-06-26T06:42:00,107.81,107.64,107.91,107.57,75.71481378
2019-06-26T06:43:00,107.63,107.72,107.87,107.48,45.12931348
2019-06-26T06:45:00,107.86,107.5,107.9,107.5,62.60706545
2019-06-26T06:46:00,107.58,107.6,107.6,107.58,1.9069999999999998
2019-06-26T06:48:00,108.02,108.1,108.1,108.02,5.132999999999999
2019-06-26T06:49:00,108.1,108.2,108.2,108.1,3.1
2019-06-26T06:50:00,108.19,107.98,108.2,107.98,80.92810571
2019-06-26T06:52:00,108.21,108.16,108.21,108.16,11.864
2019-06-26T06:53:00,108.17,108.55,108.55,108.17,78.49748401
2019-06-26T06:54:00,108.42,108.57,108.57,108.42,21.89650159
2019-06-26T06:55:00,108.36,108.35,108.36,108.35,0.18087602
2019-06-26T06:56:00,108.32,108.21,108.36,108.14,3.12
2019-06-26T06:57:00,108.1,108.39,108.39,108.1,49.01116
2019-06-26T06:58:00,108.24,108.25,108.79,108.24,171.62759404
2019-06-26T06:59:00,108.39,107.8,108.39,107.8,63.30411379
2019-06-26T07:00:00,107.85,107.89,107.96,107.8,3.92997466
2019-06-26T07:01:00,107.8,107.7,107.8,107.69,37.14530281
2019-06-26T07:03:00,107.77,106.91,107.77,106.91,43.98401205
2019-06-26T07:04:00,106.93,107.05,107.05,106.93,2.042
2019-06-26T07:05:00,107.04,106.89,107.04,106.89,19.03611
2019-06-26T07:07:00,107.05,107.05,107.05,107.05,0.040999999999999995
2019-06-26T07:08:00,107.05,107.36,107.36,107.05,0.68666247
2019-06-26T07:10:00,106.9,107.2,107.27,106.9,44.33563301
2019-06-26T07:11:00,107.31,107.01,107.31,107.01,5.523
2019-06-26T07:12:00,107.0,106.9,107.0,106.9,52.90337021
2019-06-26T07:13:00,106.89,106.36,106.89,106.34,41.27438042
2019-06-26T07:14:00,106.44,106.15,106.44,106.15,8.839
2019-06-26T07:15:00,106.06,106.46,106.46,105.8,42.1461517
2019-06-26T07:16:00,106.51,106.55,106.73,106.35,30.48542215
2019-06-26T07:18:00,107.04,107.35,107.35,107.04,6.6
2019-06-26T07:19:00,107.59,108.04,108.04,107.59,21.26075664
2019-06-26T07:20:00,107.82,107.88,107.88,107.74,7.95178963
2019-06-26T07:21:00,107.7,107.61,107.7,107.61,3.324
2019-06-26T07:22:00,107.3,107.3,107.3,107.3,0.08980493
2019-06-26T07:23:00,107.26,107.44,107.44,107.26,20.0
2019-06-26T07:24:00,107.58,107.69,107.82,107.55,13.72111512
2019-06-26T07:25:00,107.61,107.57,107.61,107.39,11.86579219
2019-06-26T07:26:00,107.37,107.37,107.37,107.37,0.28724
2019-06-26T07:27:00,107.36,107.36,107.36,107.36,1.07725455
2019-06-26T07:29:00,106.92,106.9,106.92,106.9,40.0
2019-06-26T07:30:00,106.55,106.63,106.63,106.55,3.93798183
2019-06-26T07:31:00,106.31,106.31,106.31,106.31,0.85265978
2019-06-26T07:32:00,106.3,106.16,106.35,106.12,35.50588073
2019-06-26T07:33:00,106.16,106.17,106.25,106.16,8.27741199
2019-06-26T07:34:00,106.09,106.09,106.09,105.78,20.39610731
2019-06-26T07:35:00,105.74,105.7,105.75,105.46,119.77180763
2019-06-26T07:36:00,105.79,105.83,105.98,105.79,48.2195826
2019-06-26T07:37:00,105.78,105.77,105.81,105.77,26.66054538
2019-06-26T07:38:00,105.8,105.63,105.8,105.63,5.13238661
2019-06-26T07:39:00,105.76,105.3,105.82,105.3,54.15386685
2019-06-26T07:40:00,105.12,105.29,105.3,105.12,19.39500485
2019-06-26T07:41:00,105.31,105.31,105.31,105.31,34.066
2019-06-26T07:43:00,105.08,105.11,105.11,105.06,0.32485824
2019-06-26T07:44:00,104.94,104.96,104.96,104.94,11.404176
2019-06-26T07:45:00,104.9,104.75,104.93,104.74,4.3178554999999985
2019-06-26T07:46:00,104.59,104.36,104.59,104.32,33.013000000000005
2019-06-26T07:47:00,104.5,104.54,104.66,104.5,31.31606018
2019-06-26T07:48:00,104.47,104.47,104.47,104.47,11.648844
2019-06-26T07:49:00,104.39,104.39,104.39,104.39,15.600054
2019-06-26T07:50:00,104.29,104.35,104.35,104.29,21.654044
2019-06-26T07:51:00,104.29,104.61,104.61,104.29,93.48399427
2019-06-26T07:52:00,104.62,104.62,104.62,104.62,4.43376028
2019-06-26T07:53:00,104.62,104.83,104.83,104.62,21.34523021
2019-06-26T07:54:00,104.83,105.04,105.1,104.83,15.110007999999999
2019-06-26T07:55:00,105.0,105.04,105.13,105.0,34.821746000000005
2019-06-26T07:56:00,105.44,105.57,105.57,105.44,25.37187953
2019-06-26T07:57:00,105.59,105.59,105.59,105.59,12.051264
2019-06-26T07:58:00,105.55,105.61,105.62,105.55,54.99998977
2019-06-26T08:00:00,105.53,106.0,106.0,105.45,130.48581428
2019-06-26T08:01:00,106.01,106.5,106.5,105.89,99.34395811
2019-06-26T08:02:00,106.4,106.7,106.71,106.39,103.67246119
2019-06-26T08:03:00,106.55,106.55,106.65,106.45,111.85260163
2019-06-26T08:04:00,106.55,106.45,106.56,106.41,110.77914281
2019-06-26T08:05:00,106.54,106.56,106.56,106.54,3.0096489500000003
2019-06-26T08:06:00,106.25,106.25,106.25,106.25,10.783
2019-06-26T08:07:00,105.93,106.12,106.12,105.92,33.274528000000004
2019-06-26T08:08:00,105.98,106.33,106.33,105.97,16.24497581
2019-06-26T08:09:00,106.21,106.21,106.21,106.21,4.43973541
2019-06-26T08:10:00,106.18,106.41,106.47,106.13,39.80303412
2019-06-26T08:12:00,106.7,106.7,106.7,106.7,2.51558246
2019-06-26T08:13:00,106.8,106.73,106.85,106.73,25.94611357
2019-06-26T08:14:00,106.55,106.56,106.57,106.55,15.07431869
2019-06-26T08:15:00,106.43,106.43,106.43,106.43,10.90697935
2019-06-26T08:17:00,106.63,106.63,106.63,106.62,12.58625137
2019-06-26T08:18:00,106.72,106.72,106.72,106.72,4.46328
2019-06-26T08:19:00,106.81,106.85,106.85,106.81,13.67046
2019-06-26T08:20:00,106.85,106.85,106.85,106.85,0.09790549
2019-06-26T08:21:00,106.86,106.86,106.86,106.86,3.2358599999999997
2019-06-26T08:22:00,106.91,106.85,106.91,106.85,12.25498887
2019-06-26T08:24:00,106.52,106.66,106.66,106.48,11.30865059
2019-06-26T08:25:00,106.75,106.73,106.75,106.73,9.27842492
2019-06-26T08:29:00,106.66,106.71,106.76,106.66,40.05096954
2019-06-26T08:30:00,106.66,106.62,106.66,106.62,0.60232421
2019-06-26T08:32:00,106.91,106.77,106.91,106.76,6.18707323
2019-06-26T08:33:00,106.71,108.0,108.29,106.7,272.7256505
2019-06-26T08:34:00,108.22,109.19,109.7,108.16,90.36032988
2019-06-26T08:35:00,108.49,108.47,108.49,108.47,1.04755628
2019-06-26T08:36:00,108.69,108.78,108.78,108.56,36.55959941
2019-06-26T08:39:00,108.74,108.64,108.74,108.64,36.10176635
2019-06-26T08:40:00,108.65,108.49,109.08,108.49,50.67138879999999
2019-06-26T08:41:00,108.48,108.48,108.48,108.48,0.65947
2019-06-26T08:42:00,108.49,108.48,108.49,108.48,1.02800363
2019-06-26T08:43:00,108.48,108.17,108.48,108.17,9.2
2019-06-26T08:44:00,108.33,108.34,108.34,108.33,10.0
2019-06-26T08:45:00,108.33,108.63,108.63,108.29,113.97773273
2019-06-26T08:46:00,108.81,108.76,108.81,108.62,30.5
2019-06-26T08:47:00,108.97,108.97,108.97,108.97,0.97830867
2019-06-26T08:48:00,109.0,108.85,109.03,108.85,9.94877744
2019-06-26T08:49:00,108.79,108.7,108.79,108.7,18.0
2019-06-26T08:50:00,108.2,107.61,108.22,107.6,97.65676052
2019-06-26T08:51:00,107.07,107.02,107.07,107.02,1.46911988
2019-06-26T08:53:00,107.04,107.03,107.11,107.03,35.30173823
2019-06-26T08:54:00,107.22,107.12,107.22,107.11,35.16189405
2019-06-26T08:55:00,106.95,106.95,106.95,106.95,1.0
2019-06-26T08:56:00,107.09,106.87,107.09,106.87,14.485
2019-06-26T08:57:00,106.65,106.65,106.66,106.65,4.81213999
2019-06-26T08:58:00,106.31,106.14,106.31,106.12,13.83490299
2019-06-26T08:59:00,106.07,105.51,106.08,105.51,39.58190000000001
2019-06-26T09:00:00,105.63,105.96,106.01,105.63,31.26103967
2019-06-26T09:01:00,106.19,105.95,106.26,105.82,65.70471092
2019-06-26T09:02:00,106.16,106.22,106.22,106.16,4.4
2019-06-26T09:03:00,106.0,105.92,106.39,105.92,78.397572
2019-06-26T09:04:00,105.79,105.66,106.5,105.66,274.59692055
2019-06-26T09:05:00,105.71,105.49,105.71,105.49,99.54698021
2019-06-26T09:06:00,105.51,105.29,105.51,104.21,2621.43014502
2019-06-26T09:07:00,105.55,105.37,105.55,105.28,536.44541239
2019-06-26T09:08:00,105.35,105.3,105.35,105.3,18.47483275
2019-06-26T09:09:00,105.2,105.2,105.26,105.2,52.27390404
2019-06-26T09:10:00,105.2,105.12,105.21,105.1,92.24749892
2019-06-26T09:11:00,105.1,105.05,105.1,105.05,4.49967058
2019-06-26T09:12:00,104.91,104.49,104.91,104.49,72.89702764
2019-06-26T09:13:00,104.37,104.35,104.5,104.21,77.60938825
2019-06-26T09:14:00,104.59,104.49,104.61,104.49,52.56949342
2019-06-26T09:15:00,104.24,104.4,104.4,104.24,1.18193448
2019-06-26T09:16:00,104.5,104.5,104.5,104.5,76.98199027999998
2019-06-26T09:17:00,104.5,104.5,104.5,104.5,11.1342
2019-06-26T09:18:00,104.5,104.51,104.57,104.5,67.77637249
2019-06-26T09:19:00,104.47,104.45,104.47,104.45,3.8760000000000003
2019-06-26T09:20:00,104.47,104.65,104.65,104.47,2.2993102000000003
2019-06-26T09:21:00,104.63,104.6,104.63,104.6,10.0
2019-06-26T09:22:00,104.77,104.81,104.81,104.77,27.83640662
2019-06-26T09:23:00,104.79,104.77,104.79,104.76,61.6
2019-06-26T09:24:00,104.7,104.7,104.7,104.7,4.995
2019-06-26T09:25:00,104.48,104.48,104.48,104.48,0.61979057
2019-06-26T09:26:00,104.62,104.52,104.63,104.52,60.199
2019-06-26T09:27:00,104.62,104.57,104.62,104.57,18.0341
2019-06-26T09:28:00,104.59,104.57,104.59,104.57,17.8049174
2019-06-26T09:29:00,104.6,104.59,104.62,104.59,53.3715019
2019-06-26T09:30:00,104.62,104.72,104.72,104.44,17.99203903
2019-06-26T09:31:00,104.65,104.64,104.65,104.64,5.89556544
2019-06-26T09:33:00,104.6,104.59,104.6,104.59,9.53418908
2019-06-26T09:35:00,104.6,104.61,104.73,104.6,116.65420397
2019-06-26T09:36:00,104.71,104.74,104.74,104.71,5.0638
2019-06-26T09:37:00,104.85,105.0,105.0,104.85,116.64697582
2019-06-26T09:38:00,104.89,104.91,104.91,104.89,4.14236791
2019-06-26T09:39:00,104.79,104.74,104.79,104.74,45.94
2019-06-26T09:40:00,104.64,104.62,104.64,104.62,10.86293819
2019-06-26T09:41:00,104.62,104.33,104.62,104.33,51.68519956
2019-06-26T09:42:00,104.15,104.04,104.15,104.04,2.7691076800000003
2019-06-26T09:43:00,104.04,103.71,104.04,103.63,72.32237774000002
2019-06-26T09:44:00,103.94,104.0,104.0,103.94,6.2
2019-06-26T16:10:00,104.05,109.49,109.49,104.05,2117.07555665
2019-06-26T16:12:00,109.8,109.79,109.8,109.79,3.30959615
2019-06-26T16:13:00,109.79,109.47,109.79,109.41,8.951916319999997
2019-06-26T16:14:00,109.47,109.68,109.68,108.69,60.88672069
2019-06-26T16:15:00,109.67,109.62,109.78,109.6,16.38786545
2019-06-26T16:16:00,109.75,109.6,109.75,109.6,21.38632723
2019-06-26T16:17:00,109.62,109.11,109.62,109.09,47.62526461655301
2019-06-26T16:18:00,109.01,109.23,109.33,108.46,153.01802992
2019-06-26T16:19:00,109.22,109.23,109.23,109.22,16.39356994
2019-06-26T16:20:00,109.51,109.66,109.71,109.51,100.5
2019-06-26T16:22:00,109.71,110.0,110.0,109.71,245.88507576
2019-06-26T16:23:00,109.85,110.0,110.0,109.85,50.0
2019-06-26T16:24:00,109.96,109.94,109.98,109.76,9.24653552
2019-06-26T16:25:00,109.81,110.0,110.0,109.81,26.742658205081
2019-06-26T16:26:00,110.0,110.0,110.0,109.71,26.89824
2019-06-26T16:27:00,109.98,109.99,110.0,109.98,5.9438
2019-06-26T16:28:00,109.86,110.21,110.21,109.86,101.95
2019-06-26T16:29:00,110.17,110.18,110.18,110.02,12.36930299
2019-06-26T16:30:00,109.87,109.53,109.87,109.53,40.0
2019-06-26T16:31:00,109.52,109.5,109.52,109.25,143.43968331
2019-06-26T16:32:00,109.25,109.23,109.25,109.21,4.51932622
2019-06-26T16:33:00,109.24,109.14,109.24,109.14,3.1068065
2019-06-26T16:35:00,109.22,109.22,109.22,109.22,0.9597
2019-06-26T16:36:00,109.24,109.24,109.24,109.24,2.0
2019-06-26T16:37:00,109.25,109.25,109.25,109.25,5.0
2019-06-26T16:39:00,109.43,109.07,109.43,109.06,7.65600429
2019-06-26T16:40:00,109.08,108.77,109.08,108.74,7.99200688
2019-06-26T16:41:00,108.77,108.76,108.77,108.76,7.44569406
2019-06-26T16:42:00,108.76,108.69,108.76,108.69,8.554305939999999
2019-06-26T16:44:00,109.18,109.38,109.38,109.16,38.95973039
2019-06-26T16:45:00,109.42,109.41,109.42,109.4,17.04220968
2019-06-26T16:49:00,109.29,109.27,109.3,109.27,2.81
2019-06-26T16:50:00,109.28,109.45,109.51,109.28,20.99420904
2019-06-26T16:51:00,109.71,109.71,109.71,109.71,0.4
2019-06-26T16:52:00,109.72,110.19,110.19,109.6,300.28224469345
2019-06-26T16:53:00,109.83,109.85,109.85,109.74,12.59524046
2019-06-26T16:54:00,109.97,109.99,110.15,109.97,13.99947349
2019-06-26T16:55:00,110.1,110.3,110.3,110.1,8.536166752859
2019-06-26T16:56:00,110.29,110.3,110.3,110.29,20.0
2019-06-26T16:57:00,110.3,110.48,110.48,110.29,18.50788813
2019-06-26T16:58:00,110.5,110.5,110.5,110.5,2.0
2019-06-26T16:59:00,110.48,110.4,110.72,110.4,105.08495613
2019-06-26T17:00:00,110.41,110.47,110.53,110.41,6.23883296
2019-06-26T17:01:00,110.39,109.97,110.39,109.97,63.56443619
2019-06-26T17:02:00,110.15,109.74,110.15,109.74,14.65264532
2019-06-26T17:03:00,109.68,109.57,109.68,109.57,11.82095677
2019-06-26T17:04:00,109.87,109.87,109.87,109.87,0.59
2019-06-26T17:05:00,109.73,109.73,109.73,109.73,5.0
2019-06-26T17:06:00,109.76,109.75,109.76,109.75,5.105
2019-06-26T17:07:00,109.58,109.54,109.58,109.52,8.38466965
2019-06-26T17:08:00,109.57,109.55,109.57,109.38,41.48699999999999
2019-06-26T17:09:00,109.41,109.51,109.51,109.41,10.05
2019-06-26T17:11:00,109.76,110.34,110.34,109.76,51.93235
2019-06-26T17:12:00,110.14,110.21,110.21,110.07,31.0808788
2019-06-26T17:13:00,110.24,110.07,110.24,110.07,10.14424517
2019-06-26T17:14:00,110.07,110.02,110.07,110.02,1.84081187
2019-06-26T17:15:00,110.22,110.23,110.23,110.22,4.262297604296
2019-06-26T17:16:00,110.33,110.32,110.34,110.32,6.42
2019-06-26T17:18:00,110.37,110.52,110.52,110.37,2.7180296000000004
2019-06-26T17:19:00,110.5,110.34,110.6,110.34,79.75166719
2019-06-26T17:20:00,110.46,110.44,110.46,110.44,0.90387633
2019-06-26T17:21:00,110.43,110.46,110.78,110.42,122.51195695
2019-06-26T17:22:00,110.4,110.41,110.41,110.4,8.96304139
2019-06-26T17:23:00,110.42,110.41,110.62,110.41,0.89050724
2019-06-26T17:24:00,110.41,110.4,110.41,110.4,4.0982188
2019-06-26T17:25:00,110.15,110.15,110.15,110.15,0.2
2019-06-26T17:26:00,110.23,110.36,110.36,110.17,41.87848378
2019-06-26T17:27:00,110.16,109.88,110.16,109.88,34.19955748
2019-06-26T17:28:00,109.96,109.81,109.96,109.81,19.88865077
2019-06-26T17:29:00,109.5,109.5,109.5,109.5,0.05763152
2019-06-26T17:30:00,109.75,109.41,109.93,109.41,36.40177517
2019-06-26T17:31:00,109.26,109.0,109.26,109.0,25.96471189
2019-06-26T17:32:00,109.69,109.81,110.03,109.61,32.9305765
2019-06-26T17:33:00,109.72,109.69,109.72,109.67,22.399500000000003
2019-06-26T17:34:00,109.93,109.7,109.93,109.7,33.78434295
2019-06-26T17:35:00,109.7,109.85,109.85,109.7,1.04627527
2019-06-26T17:36:00,109.93,110.43,110.43,109.93,1.30014762
2019-06-26T17:37:00,110.64,110.64,110.64,110.64,10.06
2019-06-26T17:38:00,110.92,110.82,110.92,110.82,3.31488182
2019-06-26T17:39:00,110.81,110.86,110.91,110.81,8.31552839
2019-06-26T17:40:00,110.89,111.18,111.18,110.87,9.78119906
2019-06-26T17:41:00,111.14,110.36,111.14,109.96,315.20406468
2019-06-26T17:42:00,110.57,110.42,110.57,110.42,1.0
2019-06-26T17:43:00,110.75,110.81,110.89,110.75,10.887585022049999
2019-06-26T17:44:00,110.6,110.6,110.6,110.6,3.08882
2019-06-26T17:45:00,110.6,110.65,110.65,110.6,56.91118
2019-06-26T17:46:00,110.5,110.46,110.5,110.46,3.1264
2019-06-26T17:47:00,110.36,110.46,110.46,110.3,7.38329945
2019-06-26T17:48:00,110.68,110.97,110.97,110.68,100.0
2019-06-26T17:49:00,110.93,110.93,110.93,110.93,10.0
2019-06-26T17:50:00,110.92,110.85,110.92,110.74,1.47164822
2019-06-26T17:51:00,110.87,111.01,111.01,110.84,113.53347477
2019-06-26T17:52:00,111.17,111.14,111.17,111.14,4.0
2019-06-26T17:53:00,111.22,111.22,111.23,111.22,9.62544562
2019-06-26T17:54:00,111.21,111.27,111.27,111.14,10.37950916
2019-06-26T17:55:00,111.33,111.31,111.36,111.13,19.35143546
2019-06-26T17:56:00,111.31,111.6,111.7,111.31,74.48974058
2019-06-26T17:57:00,111.6,111.59,111.61,111.59,14.847503929999998
2019-06-26T17:58:00,111.63,111.69,111.69,111.35,28.87207939
2019-06-26T17:59:00,111.64,111.86,111.86,111.64,9.9
2019-06-26T18:00:00,111.76,110.97,111.9,110.97,195.63282069
2019-06-26T18:01:00,110.44,110.22,110.6,108.58,319.281683868742
2019-06-26T18:02:00,110.1,110.11,110.11,109.84,34.27234764
2019-06-26T18:03:00,110.22,110.95,110.95,110.22,0.26046331
2019-06-26T18:04:00,110.98,110.84,111.43,110.84,115.74443670000001
2019-06-26T18:05:00,110.87,111.2,111.2,110.72,70.558862537133
2019-06-26T18:06:00,111.36,110.84,111.38,110.83,155.62188870403298
2019-06-26T18:07:00,111.02,111.43,111.5,111.02,5.433800636259
2019-06-26T18:08:00,111.52,111.38,111.6,111.38,9.2170498
2019-06-26T18:09:00,111.38,111.38,111.38,110.85,4.38735976
2019-06-26T18:10:00,111.38,110.59,111.38,110.59,73.16504488999998
2019-06-26T18:11:00,110.28,110.3,110.8,110.28,69.535450832859
2019-06-26T18:12:00,110.52,110.52,110.54,110.52,6.1695971
2019-06-26T18:13:00,110.67,110.16,110.67,110.16,38.73181286
2019-06-26T18:14:00,110.13,109.5,110.26,109.5,104.92224629686599
2019-06-26T18:15:00,110.21,110.63,110.63,110.15,6.69149968
2019-06-26T18:16:00,110.75,110.84,110.84,110.75,27.229929504161
2019-06-26T18:18:00,110.85,110.89,110.89,110.63,43.40070488
2019-06-26T18:19:00,111.32,111.32,111.32,111.32,3.98918932
2019-06-26T18:20:00,111.25,111.31,111.31,111.25,1.7935038900000002
2019-06-26T18:21:00,111.26,110.8,111.26,110.8,3.03630284
2019-06-26T18:24:00,110.85,110.85,110.85,110.85,6.6813008699999985
2019-06-26T18:25:00,110.81,111.09,111.09,110.81,9.84070595
2019-06-26T18:26:00,111.16,111.19,111.19,111.16,4.164194449999999
2019-06-26T18:29:00,111.05,111.0,111.05,111.0,14.70518
2019-06-26T18:30:00,110.98,110.52,110.98,110.52,22.96581199
2019-06-26T18:31:00,110.52,110.14,110.52,110.14,15.17013583
2019-06-26T18:32:00,110.18,110.18,110.18,110.18,1.86096
2019-06-26T18:33:00,110.69,110.69,110.69,110.69,1.0
2019-06-26T18:35:00,110.89,111.25,111.25,110.89,30.05057979
2019-06-26T18:36:00,111.2,111.53,111.54,111.2,181.2
2019-06-26T18:37:00,111.31,111.38,111.38,111.31,6.9701
2019-06-26T18:38:00,111.5,111.69,111.69,111.5,150.0
2019-06-26T18:39:00,111.69,111.69,111.69,111.69,3.84250281
2019-06-26T18:40:00,111.73,111.76,111.76,111.73,1.0299
2019-06-26T18:41:00,111.58,111.58,111.58,111.58,1.84226924
2019-06-26T18:42:00,111.78,111.99,111.99,111.78,120.0
2019-06-26T18:43:00,111.91,111.92,111.93,111.91,3.84134802
2019-06-26T18:44:00,111.91,111.9,111.92,111.9,2.63526773
2019-06-26T18:45:00,111.89,111.83,111.89,111.81,6.96771645
2019-06-26T18:47:00,111.71,111.71,111.71,111.71,1.14546141
2019-06-26T18:48:00,111.74,111.55,111.74,111.55,1.65546
2019-06-26T18:50:00,111.2,111.2,111.2,111.2,0.33299999999999996
2019-06-26T18:51:00,111.11,110.86,111.11,110.86,55.0
2019-06-26T18:53:00,111.19,111.35,111.35,111.19,39.45616903
2019-06-26T18:54:00,111.35,111.35,111.37,111.35,2.23617
2019-06-26T18:55:00,111.37,111.37,111.37,111.37,52.87093
2019-06-26T18:56:00,111.69,111.7,111.7,111.69,13.60300655
2019-06-26T18:57:00,111.74,111.8,111.81,111.74,10.18077632
2019-06-26T18:58:00,111.14,111.13,111.14,111.13,7.0413869999999985
2019-06-26T19:00:00,111.04,111.05,111.05,111.04,0.20032713
2019-06-26T19:02:00,111.1,111.05,111.1,111.05,1.14076193
2019-06-26T19:03:00,111.07,111.19,111.5,111.07,101.0
2019-06-26T19:04:00,110.97,110.98,110.98,110.97,1.21346542
2019-06-26T19:05:00,111.13,110.68,111.13,110.61,7.61717683
2019-06-26T19:10:00,110.81,110.65,110.81,110.64,1.14618496
2019-06-26T19:11:00,110.72,110.72,110.72,110.72,2.64863643
2019-06-26T19:13:00,110.9,110.81,110.9,110.81,55.25
2019-06-26T19:14:00,110.9,110.79,111.02,110.79,79.3584694
2019-06-26T19:16:00,111.0,111.0,111.0,111.0,57.60491955000001
2019-06-26T19:17:00,111.0,111.0,111.0,111.0,13.56526771
2019-06-26T19:18:00,111.0,111.0,111.0,111.0,24.21533441
2019-06-26T19:19:00,111.0,111.01,111.01,111.0,7.61447833
2019-06-26T19:20:00,111.23,111.4,111.4,111.23,7.34748883
2019-06-26T19:21:00,111.28,111.26,111.4,111.26,47.5
2019-06-26T19:22:00,111.26,111.3,111.4,111.2,8.95489352
2019-06-26T19:23:00,111.3,111.22,111.3,111.22,1.04786635
2019-06-26T19:25:00,111.22,111.3,111.3,111.22,3.55541646
2019-06-26T19:26:00,111.3,111.3,111.3,111.3,3.27929406
2019-06-26T19:27:00,111.32,111.39,111.39,111.32,1.0
2019-06-26T19:29:00,111.53,111.72,111.75,111.45,19.70466072
2019-06-26T19:30:00,111.69,111.76,111.82,111.69,9.37025687
2019-06-26T19:31:00,111.77,111.45,111.77,111.45,6.17141558
2019-06-26T19:32:00,111.52,111.12,111.52,111.12,59.47031824000001
2019-06-26T19:33:00,110.97,110.81,110.97,110.81,1.018722
2019-06-26T19:34:00,110.71,110.82,110.85,110.68,36.3093308
2019-06-26T19:35:00,110.8,110.64,110.8,110.64,30.73694684
2019-06-26T19:36:00,110.77,111.07,111.07,110.77,48.8176224
2019-06-26T19:37:00,111.13,111.13,111.13,111.13,0.05
2019-06-26T19:38:00,111.33,111.44,111.44,110.71,81.46790529
2019-06-26T19:39:00,110.76,110.65,110.76,110.31,96.49664653
2019-06-26T19:40:00,110.51,110.3,110.51,110.3,4.66340026
2019-06-26T19:41:00,110.44,110.38,110.49,110.33,28.57829000000001
2019-06-26T19:42:00,110.22,110.0,110.22,110.0,36.93864591
2019-06-26T19:43:00,110.12,109.92,110.22,109.92,65.312241025912
2019-06-26T19:44:00,109.94,109.91,109.94,109.91,36.58241661
2019-06-26T19:45:00,109.88,109.86,109.88,109.86,0.3396574
2019-06-26T19:46:00,109.85,109.85,109.85,109.84,7.0898
2019-06-26T19:47:00,109.87,110.17,110.17,109.87,55.922161522155
2019-06-26T19:48:00,110.36,110.69,110.69,110.36,3.93841131
2019-06-26T19:49:00,110.53,110.35,110.53,110.35,1.6679
2019-06-26T19:51:00,110.43,110.08,110.43,109.96,20.75958882
2019-06-26T19:52:00,110.1,110.19,110.19,110.1,20.16256824
2019-06-26T19:53:00,109.93,109.79,109.93,109.79,24.15903032
2019-06-26T19:54:00,109.79,109.49,109.79,109.49,26.72131698
2019-06-26T19:55:00,109.48,109.42,109.48,109.2,517.482101224296
2019-06-26T19:56:00,109.14,109.22,109.25,109.14,64.67774641
2019-06-26T19:57:00,109.15,108.72,109.15,108.72,36.30009617
2019-06-26T19:58:00,108.84,108.58,108.84,108.58,2.00096724
2019-06-26T19:59:00,108.56,108.08,108.56,108.08,41.14999751
2019-06-26T20:00:00,108.07,108.13,108.13,108.07,0.58466262
2019-06-26T20:02:00,108.13,108.13,108.13,108.13,12.042579
2019-06-26T20:03:00,108.13,108.15,108.44,108.13,38.12145179
2019-06-26T20:04:00,108.17,108.0,108.17,108.0,119.61911204518
2019-06-26T20:05:00,108.0,108.03,108.03,107.87,73.58732991000002
2019-06-26T20:06:00,108.29,108.24,108.29,108.24,0.34387019
2019-06-26T20:07:00,108.21,108.24,108.34,108.2,5.43389416
2019-06-26T20:08:00,108.14,107.89,108.14,107.76,9.98661301
2019-06-26T20:09:00,108.02,108.01,108.04,107.93,16.31375524
2019-06-26T20:10:00,108.03,108.1,108.12,108.01,22.43168359
2019-06-26T20:11:00,108.1,108.25,108.26,108.1,174.06344258
2019-06-26T20:12:00,108.24,108.4,108.4,108.2,10.81570773
2019-06-26T20:13:00,108.45,108.44,108.45,108.36,3.19184454
2019-06-26T20:14:00,108.5,108.34,108.5,108.34,3.303605
2019-06-26T20:15:00,108.5,108.26,108.5,108.26,2.36284286
2019-06-26T20:17:00,108.47,108.42,108.47,108.4,6.6
2019-06-26T20:18:00,108.52,108.6,108.6,108.52,10.0
2019-06-26T20:19:00,108.53,108.36,108.53,108.36,0.6364150000000001
2019-06-26T20:20:00,108.6,108.53,108.67,108.52,1.18743094
2019-06-26T20:21:00,108.77,108.71,108.77,108.71,0.8117800000000001
2019-06-26T20:22:00,108.87,108.86,108.87,108.86,0.679
2019-06-26T20:23:00,108.99,109.03,109.03,108.99,31.52984764
2019-06-26T20:25:00,109.04,109.04,109.12,109.03,16.305583600000002
2019-06-26T20:26:00,109.19,109.2,109.2,109.19,6.6389999999999985
2019-06-26T20:27:00,109.05,108.88,109.05,108.88,13.526629000000002
2019-06-26T20:29:00,108.89,108.84,108.91,108.84,38.28352123
2019-06-26T20:30:00,108.58,108.9,108.9,108.58,11.70973665
2019-06-26T20:31:00,108.96,108.84,108.96,108.84,2.7637
2019-06-26T20:32:00,108.88,108.89,108.89,108.54,75.12441143
2019-06-26T20:33:00,109.0,109.3,109.3,108.93,32.04593317916
2019-06-26T20:35:00,109.02,108.65,109.02,108.65,5.8157542300000005
2019-06-26T20:36:00,108.68,108.68,108.68,108.68,0.04
2019-06-26T20:37:00,108.86,108.69,108.86,108.69,1.86407874
2019-06-26T20:38:00,108.58,108.59,108.59,108.37,13.51996011
2019-06-26T20:39:00,108.64,108.56,108.64,108.52,5.78087441
2019-06-26T20:40:00,108.56,108.39,109.1,108.39,372.99973151
2019-06-26T20:41:00,108.38,108.06,108.38,108.06,11.80095772
2019-06-26T20:42:00,108.1,108.29,108.32,108.1,11.8881
2019-06-26T20:43:00,108.29,108.33,108.33,108.29,10.927999999999999
2019-06-26T20:44:00,108.38,108.42,108.42,108.32,10.58885106
2019-06-26T20:45:00,108.49,108.64,108.64,108.49,5.05988922
2019-06-26T20:46:00,108.41,108.4,108.41,108.4,2.5
2019-06-26T20:48:00,108.52,108.51,108.52,108.51,1.79875797
2019-06-26T20:49:00,108.65,108.77,108.91,108.65,3.904967287307
2019-06-26T20:50:00,108.77,108.85,108.85,108.76,0.6189556199999999
2019-06-26T20:51:00,108.83,108.81,108.84,108.81,3.305508
2019-06-26T20:52:00,109.07,109.07,109.07,109.07,2.0
2019-06-26T20:55:00,109.16,109.16,109.16,109.16,8.0
2019-06-26T20:57:00,109.09,108.95,109.09,108.95,3.36611223
2019-06-26T20:58:00,108.97,108.95,108.97,108.95,19.410999999999998
2019-06-26T21:00:00,108.95,108.55,108.95,108.55,82.548758700414
2019-06-26T21:01:00,108.53,108.53,108.53,108.53,0.3129
2019-06-26T21:02:00,108.58,108.51,108.58,108.46,203.5219
2019-06-26T21:03:00,108.67,108.64,108.67,108.64,0.59233816
2019-06-26T21:04:00,108.54,108.38,108.54,108.38,37.19000000000001
2019-06-26T21:05:00,108.49,108.5,108.5,108.49,1.5
2019-06-26T21:06:00,108.52,108.48,108.52,108.48,11.6587919
2019-06-26T21:07:00,108.4,108.52,108.52,108.4,40.28688951
2019-06-26T21:08:00,108.78,108.78,108.78,108.78,0.2
2019-06-26T21:09:00,108.56,108.44,108.56,108.34,82.53599451
2019-06-26T21:10:00,108.14,108.13,108.14,108.1,0.69099369
2019-06-26T21:12:00,108.67,108.67,108.67,108.67,0.1
2019-06-26T21:13:00,108.6,108.6,108.6,108.6,5.13615084
2019-06-26T21:14:00,108.6,108.6,108.6,108.6,61.31117151
2019-06-26T21:15:00,108.6,108.78,108.78,108.6,76.39833597
2019-06-26T21:16:00,108.78,109.26,109.26,108.78,28.31727783
2019-06-26T21:17:00,109.32,109.45,109.47,109.32,15.63946571
2019-06-26T21:19:00,109.46,109.46,109.46,109.46,30.0
2019-06-26T21:20:00,109.49,109.62,109.62,109.49,86.297841958417
2019-06-26T21:22:00,109.86,109.86,109.86,109.86,1.47975715
2019-06-26T21:23:00,109.7,109.58,109.7,109.58,0.58741
2019-06-26T21:25:00,109.37,109.37,109.37,109.37,0.11425546
2019-06-26T21:26:00,109.55,109.18,109.55,109.18,8.93507818
2019-06-26T21:29:00,109.35,109.35,109.35,109.35,2.5
2019-06-26T21:30:00,109.26,109.26,109.26,109.26,0.12229951
2019-06-26T21:33:00,109.04,109.0,109.04,109.0,2.85688044
2019-06-26T21:34:00,108.8,107.75,108.8,107.75,145.04527649
2019-06-26T21:35:00,107.72,106.28,107.72,106.0,199.90788007
2019-06-26T21:36:00,106.07,105.11,106.07,104.64,84.364060496419
2019-06-26T21:37:00,104.59,105.16,105.19,102.94,421.03604935
2019-06-26T21:38:00,105.17,105.53,105.95,105.15,126.17057137
2019-06-26T21:39:00,105.24,105.29,105.42,104.24,194.075502710272
2019-06-26T21:40:00,105.12,104.51,105.12,104.51,23.05859422
2019-06-26T21:41:00,104.72,104.06,104.72,104.04,143.38308066
2019-06-26T21:42:00,104.04,103.99,104.05,102.75,166.84077572
2019-06-26T21:43:00,102.78,102.02,103.17,101.2,173.60238761
2019-06-26T21:44:00,101.35,101.53,102.05,101.1,219.70749141
2019-06-26T21:45:00,101.53,102.69,103.86,101.53,12.69041402
2019-06-26T21:46:00,102.67,104.36,104.36,101.1,159.27843385
2019-06-26T21:47:00,104.45,104.45,105.27,104.45,135.256815042431
2019-06-26T21:48:00,104.29,105.28,105.28,104.0,18.66757432
2019-06-26T21:49:00,104.48,104.96,105.71,104.48,59.21596028
2019-06-26T21:50:00,104.0,103.13,104.0,102.3,106.4197776
2019-06-26T21:51:00,103.85,104.28,104.28,103.85,30.4
2019-06-26T21:52:00,104.38,104.92,104.92,103.92,87.03279326967699
2019-06-26T21:53:00,104.27,104.41,104.96,104.27,9.5596508
2019-06-26T21:55:00,103.98,104.0,104.0,103.98,70.36345736
2019-06-26T21:56:00,104.0,104.87,105.0,104.0,67.96073755
2019-06-26T21:57:00,104.93,104.97,105.08,104.93,35.62858538000001
2019-06-26T21:58:00,105.47,105.6,105.6,105.47,21.129
2019-06-26T22:00:00,105.75,105.3,105.86,105.3,30.07441634000001
2019-06-26T22:01:00,104.88,104.09,104.88,103.95,21.320999999999998
2019-06-26T22:02:00,103.97,104.49,104.51,103.97,43.07665168
2019-06-26T22:03:00,104.32,104.48,104.57,104.3,25.35685959
2019-06-26T22:04:00,104.41,104.34,104.41,104.25,0.8460000000000001
2019-06-26T22:05:00,104.95,104.29,104.95,104.29,2.26360985
2019-06-26T22:06:00,104.33,104.52,104.52,104.33,1.83151138
2019-06-26T22:07:00,104.9,104.64,104.9,104.64,2.259
2019-06-26T22:08:00,104.77,104.52,104.77,104.42,75.42860803
2019-06-26T22:09:00,104.4,104.4,104.4,104.4,2.202
2019-06-26T22:10:00,104.49,104.05,104.49,104.05,6.21074652
2019-06-26T22:11:00,104.04,103.74,104.14,103.74,8.72956201
2019-06-26T22:12:00,103.74,102.18,103.74,102.03,80.01419549
2019-06-26T22:13:00,102.18,103.87,103.87,102.18,85.38661147
2019-06-26T22:14:00,102.74,102.03,103.09,102.03,36.29261431
2019-06-26T22:15:00,102.02,101.1,102.02,101.1,74.72430738
2019-06-26T22:16:00,101.21,101.69,101.85,101.1,69.01163983
2019-06-26T22:17:00,101.69,103.5,105.07,101.6,1688.63587857
2019-06-26T22:18:00,103.55,102.77,103.83,102.52,450.8156292529
2019-06-26T22:19:00,103.67,103.59,103.72,103.59,5.67492757
2019-06-26T22:20:00,103.45,103.44,103.55,103.17,62.28857583
2019-06-26T22:21:00,103.49,103.48,103.49,103.29,1.31198884
2019-06-26T22:22:00,103.45,101.11,103.45,101.11,360.13908244
2019-06-26T22:23:00,101.12,101.31,101.51,101.1,62.96605819
2019-06-26T22:24:00,101.3,101.99,102.08,101.3,56.21284228
2019-06-26T22:25:00,102.25,101.12,102.25,101.12,22.365251
2019-06-26T22:26:00,101.12,101.94,101.94,101.12,5.48524455
2019-06-26T22:27:00,101.86,101.86,101.86,101.86,3.0
2019-06-26T22:28:00,101.62,101.17,101.62,101.17,119.8
2019-06-26T22:29:00,101.93,102.48,102.6,101.93,52.95551247
2019-06-26T22:30:00,102.41,102.42,102.42,102.41,2.68122416
2019-06-26T22:31:00,102.21,101.99,102.21,101.99,9.2
2019-06-26T22:32:00,102.25,102.09,102.25,101.99,18.75832641
2019-06-26T22:33:00,101.99,101.99,101.99,101.99,41.17018606
2019-06-26T22:34:00,101.9,101.8,101.9,101.1,21.0072101
2019-06-26T22:35:00,101.8,101.3,101.97,101.3,137.311768
2019-06-26T22:36:00,101.25,101.3,101.3,101.2,22.53785335
2019-06-26T22:37:00,101.82,101.9,101.9,101.82,6.95652359
2019-06-26T22:38:00,102.11,101.75,102.56,101.75,47.49374747
2019-06-26T22:39:00,101.79,101.23,101.79,101.22,43.761957058031996
2019-06-26T22:40:00,101.22,101.25,101.28,101.2,29.62024965
2019-06-26T22:41:00,102.01,102.13,102.59,102.01,16.97585228
2019-06-26T22:42:00,102.41,102.42,102.43,102.4,30.29655421
2019-06-26T22:43:00,102.33,102.41,102.75,102.33,19.98925431
2019-06-26T22:45:00,102.1,101.34,102.1,101.34,6.92047757
2019-06-26T22:46:00,101.64,101.72,101.9,101.64,1.51880924
2019-06-26T22:47:00,101.75,101.83,101.83,101.25,53.004
2019-06-26T22:48:00,102.04,102.04,102.04,102.04,0.25
2019-06-26T22:49:00,102.39,102.87,102.87,102.39,153.201
2019-06-26T22:51:00,102.91,102.8,102.91,102.69,5.42275609
2019-06-26T22:52:00,102.94,102.94,102.94,102.94,0.09
2019-06-26T22:53:00,102.67,102.0,102.67,102.0,166.64552566999996
2019-06-26T22:54:00,102.38,102.04,102.44,102.04,20.17866152
2019-06-26T22:55:00,102.35,102.66,102.66,102.35,3.37678
2019-06-26T22:56:00,102.54,102.78,103.0,102.54,55.58537901
2019-06-26T22:57:00,102.73,102.78,102.78,102.73,52.0506966
2019-06-26T23:00:00,103.41,103.4,103.5,103.35,41.20939969
2019-06-26T23:01:00,103.44,103.25,103.44,103.24,6.96036841
2019-06-26T23:02:00,103.41,103.14,103.41,103.14,6.92577778
2019-06-26T23:03:00,103.21,103.21,103.21,103.21,1.93657709
2019-06-26T23:06:00,103.05,103.06,103.06,103.05,0.37875124
2019-06-26T23:07:00,103.44,103.44,103.44,103.44,2.0
2019-06-26T23:08:00,103.44,104.06,104.11,103.44,11.997
2019-06-26T23:09:00,103.9,104.06,104.3,103.9,100.96551247
2019-06-26T23:10:00,104.2,104.28,104.28,104.2,2.67033491
2019-06-26T23:11:00,104.28,104.28,104.28,104.28,0.40040001
2019-06-26T23:13:00,104.37,104.28,104.38,104.28,7.715
2019-06-26T23:14:00,104.38,104.3,104.46,104.3,3.24553084
2019-06-26T23:15:00,104.33,104.33,104.33,104.33,0.82
2019-06-26T23:17:00,104.62,104.86,104.86,104.62,0.54204
2019-06-26T23:19:00,104.71,104.71,104.71,104.45,10.1
2019-06-26T23:20:00,104.33,103.99,104.33,103.99,5.05
2019-06-26T23:21:00,103.86,103.74,103.86,103.6,0.53066153
2019-06-26T23:22:00,103.91,103.39,103.91,103.33,29.27737666
2019-06-26T23:23:00,103.68,103.13,103.68,103.13,8.0
2019-06-26T23:24:00,103.59,103.37,103.61,103.26,11.87890235
2019-06-26T23:25:00,103.05,103.05,103.05,103.05,4.29861994
2019-06-26T23:26:00,103.07,102.82,103.07,102.82,24.48769283
2019-06-26T23:28:00,102.68,102.68,102.68,102.68,3.3360724200000003
2019-06-26T23:30:00,102.91,102.91,102.91,102.91,0.7440000000000001
2019-06-26T23:31:00,102.89,103.09,103.37,102.87,23.80327249
2019-06-26T23:32:00,103.11,102.84,103.11,102.84,11.07252139
2019-06-26T23:34:00,102.67,102.4,102.67,102.4,1.719068969608
2019-06-26T23:35:00,102.32,101.25,102.32,101.25,1111.1
2019-06-26T23:36:00,101.99,101.99,101.99,101.99,0.04988502
2019-06-26T23:38:00,101.28,101.36,101.6,101.25,15.88306561
2019-06-26T23:39:00,101.34,101.25,101.51,101.25,30.44836991
2019-06-26T23:40:00,101.35,101.47,101.62,101.35,5.538755
2019-06-26T23:41:00,101.25,101.2,101.25,101.2,26.89980074
2019-06-26T23:42:00,101.2,101.05,101.2,101.04,0.66256475
2019-06-26T23:43:00,101.05,101.17,101.19,101.01,1.255
2019-06-26T23:44:00,101.1,101.44,101.44,101.1,7.46561995
2019-06-26T23:47:00,101.7,101.7,101.7,101.7,5.91
2019-06-26T23:48:00,101.69,101.69,101.69,101.69,4.32714981
2019-06-26T23:51:00,101.36,101.38,101.38,101.36,49.43995268
2019-06-26T23:52:00,101.7,101.7,101.7,101.7,8.624
2019-06-26T23:55:00,101.7,101.7,101.7,101.7,0.40040001
2019-06-26T23:56:00,101.48,101.34,101.48,101.34,4.99858426
2019-06-26T23:57:00,101.33,101.05,101.33,101.05,5.03489255
2019-06-26T23:58:00,101.28,101.19,101.28,101.19,0.58
2019-06-26T23:59:00,101.31,101.57,101.57,101.31,20.04200001
2019-06-27T00:00:00,101.71,101.71,101.71,101.71,3.2614799999999997
2019-06-27T00:01:00,101.71,101.71,101.71,101.71,15.44
2019-06-27T00:03:00,101.64,101.64,101.64,101.64,1.0
2019-06-27T00:04:00,101.7,101.71,101.71,101.7,2.128
2019-06-27T00:05:00,101.75,101.88,101.88,101.75,29.1292125
2019-06-27T00:06:00,101.76,101.5,101.76,101.48,26.801
2019-06-27T00:07:00,101.77,102.09,102.09,101.77,15.58129511
2019-06-27T00:08:00,102.14,102.74,102.74,102.14,161.0
2019-06-27T00:10:00,102.43,102.43,102.43,102.43,0.3
2019-06-27T00:11:00,102.7,102.7,102.7,102.7,47.02405838
2019-06-27T00:12:00,102.7,102.7,102.71,102.7,134.77962075308702
2019-06-27T00:13:00,102.49,102.54,102.54,102.42,2.06
2019-06-27T00:14:00,102.63,102.55,102.65,102.55,1.06
2019-06-27T00:16:00,102.62,102.52,102.62,102.52,3.25426356
2019-06-27T00:18:00,102.53,102.55,102.62,102.53,17.703
2019-06-27T00:19:00,102.54,102.42,102.54,102.42,19.60764366
2019-06-27T00:20:00,102.2,102.2,102.2,102.2,1.7
2019-06-27T00:21:00,101.86,101.86,101.86,101.86,1.16551247
2019-06-27T00:25:00,102.76,102.78,102.78,102.76,5.0
2019-06-27T00:26:00,102.59,102.59,102.59,102.59,0.04261507
2019-06-27T00:27:00,102.7,102.73,102.73,102.7,30.92
2019-06-27T00:28:00,102.75,102.78,102.78,102.64,68.50273089
2019-06-27T00:31:00,102.98,103.01,103.01,102.98,30.24027404
2019-06-27T00:32:00,103.19,103.33,103.33,103.19,43.41
2019-06-27T00:33:00,103.43,103.43,103.43,103.43,0.1
2019-06-27T00:34:00,103.68,103.57,103.68,103.44,3.0136000000000003
2019-06-27T00:36:00,103.66,103.73,103.74,103.66,8.85250596
2019-06-27T00:37:00,103.75,103.89,104.16,103.75,69.661236491046
2019-06-27T00:38:00,103.94,104.26,104.26,103.93,14.451491369115
2019-06-27T00:39:00,103.97,103.66,103.97,103.57,33.42927231
2019-06-27T00:40:00,103.77,103.77,103.77,103.77,2.35998256
2019-06-27T00:41:00,103.75,103.69,103.75,103.65,4.8691875
2019-06-27T00:42:00,103.6,103.46,103.6,103.42,65.46639420000001
2019-06-27T00:44:00,103.85,103.85,103.85,103.85,0.40040001
2019-06-27T00:46:00,103.89,103.94,103.94,103.89,2.99978436
2019-06-27T00:48:00,103.85,103.84,103.85,103.84,6.3420000000000005
2019-06-27T00:49:00,103.84,103.58,103.84,103.58,0.06048408
2019-06-27T00:50:00,103.57,103.57,103.57,103.57,2.4794
2019-06-27T00:53:00,103.34,103.34,103.34,103.34,0.24600000000000002
2019-06-27T00:54:00,103.34,103.26,103.35,103.26,7.26269084
2019-06-27T00:57:00,103.46,103.53,103.53,103.46,10.0
2019-06-27T00:58:00,103.37,103.27,103.37,103.27,17.08460271
2019-06-27T00:59:00,103.29,103.29,103.29,103.29,6.86190066
2019-06-27T01:00:00,103.33,102.96,103.33,102.96,57.27741626
2019-06-27T01:01:00,103.09,103.09,103.1,102.96,7.89213818
2019-06-27T01:02:00,103.09,102.37,103.09,102.37,65.40048472
2019-06-27T01:03:00,102.43,102.88,103.02,102.43,96.72293368
2019-06-27T01:04:00,102.84,102.84,102.84,102.84,4.25802785
2019-06-27T01:05:00,103.09,103.0,103.09,103.0,46.95071578
2019-06-27T01:06:00,103.1,103.3,103.3,103.1,64.17056102000001
2019-06-27T01:07:00,103.31,103.31,103.31,103.31,0.22428
2019-06-27T01:09:00,103.31,103.67,103.67,103.31,56.79776923
2019-06-27T01:10:00,103.81,103.7,103.92,103.7,44.4643
2019-06-27T01:11:00,103.81,103.73,103.81,103.73,1.5408425
2019-06-27T01:12:00,103.82,104.26,104.26,103.82,18.24468772
2019-06-27T01:13:00,104.18,104.25,104.42,104.18,62.109635548136005
2019-06-27T01:14:00,104.38,104.38,104.38,104.38,3.0
2019-06-27T01:15:00,104.38,104.46,105.0,104.36,145.63235636
2019-06-27T01:16:00,104.52,105.1,105.1,104.52,213.396720854145
2019-06-27T01:17:00,104.74,104.74,104.74,104.74,0.59574784
2019-06-27T01:18:00,104.58,104.46,104.58,104.46,5.08800364
2019-06-27T01:20:00,104.77,104.04,104.77,104.04,7.6339999999999995
2019-06-27T01:21:00,104.22,104.84,104.84,104.22,210.01001001
2019-06-27T01:22:00,104.01,103.7,104.01,103.7,31.504531099999998
2019-06-27T01:23:00,103.69,103.67,103.69,103.67,3.227
2019-06-27T01:24:00,103.81,103.82,103.82,103.81,4.1275
2019-06-27T01:25:00,104.09,104.27,104.27,104.09,10.0
2019-06-27T01:31:00,104.56,104.28,104.56,104.23,93.09344162
2019-06-27T01:34:00,104.14,103.79,104.14,103.79,0.5
2019-06-27T01:36:00,103.6,102.98,103.6,102.98,70.64206926
2019-06-27T01:39:00,102.66,102.63,102.66,102.63,0.73128889
2019-06-27T01:40:00,102.49,102.49,102.49,102.49,0.35796
2019-06-27T01:41:00,102.54,102.54,102.54,102.54,0.06368147
2019-06-27T01:44:00,102.85,102.9,102.9,102.85,21.6335572
2019-06-27T01:45:00,102.96,102.96,102.96,102.96,6.80708711
2019-06-27T01:46:00,102.95,102.58,103.02,102.58,27.13137325
2019-06-27T01:48:00,102.88,102.97,103.08,102.87,48.04233079
2019-06-27T01:49:00,102.91,102.72,102.91,102.72,18.22172296
2019-06-27T01:50:00,102.55,102.26,102.55,102.23,46.3653546
2019-06-27T01:51:00,102.23,102.2,102.23,102.2,30.04046764
2019-06-27T01:52:00,102.26,102.26,102.26,102.26,17.67337952
2019-06-27T01:53:00,102.74,102.65,102.8,102.65,13.79319543
2019-06-27T01:54:00,102.65,102.56,102.65,102.56,9.51510709
2019-06-27T01:55:00,102.43,102.37,102.51,102.31,8.091355010000001
2019-06-27T01:56:00,102.12,102.12,102.12,102.12,2.38392362
2019-06-27T01:58:00,102.05,102.0,102.05,102.0,34.1361
2019-06-27T01:59:00,101.86,101.62,101.86,101.62,19.50163254
2019-06-27T02:00:00,101.62,101.57,101.63,101.38,11.222000000000001
2019-06-27T02:01:00,101.82,101.8,101.82,101.8,0.45518748
2019-06-27T02:02:00,102.0,102.0,102.0,102.0,5.0
2019-06-27T02:08:00,102.07,102.07,102.07,102.07,2.0
2019-06-27T02:09:00,102.14,102.14,102.14,102.14,1.0
2019-06-27T02:10:00,101.72,101.69,101.72,101.69,5.0
2019-06-27T02:13:00,101.61,101.57,101.62,101.57,7.3177
2019-06-27T02:15:00,101.43,101.44,101.44,101.43,7.99443944
2019-06-27T02:16:00,101.53,101.53,101.53,101.53,0.17219094
2019-06-27T02:19:00,101.9,102.09,102.09,101.9,10.0
2019-06-27T02:20:00,101.82,101.85,101.85,101.82,1.0
2019-06-27T02:21:00,101.41,101.22,101.41,101.22,13.47741705
2019-06-27T02:22:00,101.22,101.16,101.31,101.16,5.5296161700000015
2019-06-27T02:23:00,101.2,101.18,101.22,101.18,6.06125384
2019-06-27T02:24:00,101.45,101.4,101.59,101.4,31.93303892
2019-06-27T02:25:00,101.21,101.21,101.21,101.21,2.0
2019-06-27T02:26:00,101.18,100.83,101.18,100.76,75.89298074
2019-06-27T02:27:00,100.76,100.29,100.76,99.889,670.2279054372319
2019-06-27T02:28:00,100.79,100.79,100.79,100.79,0.49608323
2019-06-27T02:29:00,100.66,100.69,100.69,100.66,10.0
2019-06-27T02:30:00,100.79,100.79,100.79,100.79,1.0
2019-06-27T02:34:00,101.2,100.68,101.2,100.68,83.63
2019-06-27T02:36:00,100.93,100.7,100.93,100.69,4.27323449
2019-06-27T02:37:00,100.44,100.44,100.44,100.44,0.6
2019-06-27T02:38:00,100.45,99.949,100.45,99.81,66.70673792
2019-06-27T02:39:00,99.84,99.24700000000001,99.84,99.23200000000001,252.94419930000004
2019-06-27T02:40:00,99.249,100.03,100.22,99.249,19.32620445
2019-06-27T02:41:00,100.24,100.23,100.24,100.23,1.2176
2019-06-27T02:43:00,100.31,100.24,100.31,100.24,12.5983591
2019-06-27T02:44:00,100.24,100.23,100.24,100.23,2.58136859
2019-06-27T02:45:00,99.99799999999999,99.545,99.99799999999999,99.545,1.59793833
2019-06-27T02:46:00,99.565,100.2,100.2,99.2,216.3703
2019-06-27T02:47:00,99.542,99.68,99.719,99.40799999999999,1.8899
2019-06-27T02:48:00,99.714,99.476,99.714,99.323,0.52
2019-06-27T02:49:00,99.789,99.78299999999999,99.789,99.78299999999999,0.12
2019-06-27T02:50:00,99.786,99.786,99.786,99.786,4.6822
2019-06-27T02:51:00,99.791,99.791,99.791,99.791,0.04420582
2019-06-27T02:53:00,100.2,100.2,100.2,100.2,1.0
2019-06-27T02:54:00,100.03,99.58,100.04,99.58,67.23899999999999
2019-06-27T02:56:00,100.18,100.03,100.18,100.03,0.10331359
2019-06-27T02:58:00,100.31,100.34,100.34,100.31,10.52452403
2019-06-27T02:59:00,100.52,100.66,100.66,100.52,20.0
2019-06-27T03:00:00,101.0,100.78,101.0,100.76,23.47313685
2019-06-27T03:01:00,100.66,100.66,100.66,100.66,0.26094747
2019-06-27T03:02:00,100.56,100.52,100.59,100.4,3.3042322900000003
2019-06-27T03:03:00,100.4,100.44,100.57,100.4,1.56568482
2019-06-27T03:04:00,100.44,100.22,100.44,100.22,4.05787685
2019-06-27T03:05:00,100.23,100.58,100.65,100.23,1.61568482
2019-06-27T03:06:00,100.61,100.54,100.65,100.54,1.30473735
2019-06-27T03:07:00,100.65,100.61,100.66,100.45,1.56568482
2019-06-27T03:08:00,100.64,100.71,100.71,100.53,1.56568482
2019-06-27T03:09:00,100.83,100.96,100.97,100.82,25.02044502
2019-06-27T03:10:00,100.65,100.65,100.65,100.65,0.26094747
2019-06-27T03:11:00,100.49,99.887,100.49,99.887,14.14301484
2019-06-27T03:12:00,99.889,99.897,99.941,99.825,16.63560939
2019-06-27T03:15:00,100.34,100.51,100.51,100.24,0.17
2019-06-27T03:19:00,100.49,100.49,100.49,100.49,0.7712100000000001
2019-06-27T03:20:00,100.75,100.75,100.75,100.75,3.0
2019-06-27T03:21:00,100.81,100.78,100.81,100.78,9.755
2019-06-27T03:22:00,100.97,100.97,100.97,100.97,0.05
2019-06-27T03:25:00,100.88,100.96,100.96,100.88,2.1909392999999997
2019-06-27T03:26:00,100.93,100.54,100.93,100.54,15.59918913
2019-06-27T03:29:00,100.98,100.78,100.98,100.72,19.19224446
2019-06-27T03:31:00,100.83,101.03,101.03,100.83,2.434
2019-06-27T03:32:00,100.91,100.91,100.91,100.91,0.05901205
2019-06-27T03:34:00,100.97,100.97,100.97,100.97,2.8
2019-06-27T03:39:00,101.22,101.49,101.49,101.22,31.3735
2019-06-27T03:40:00,101.49,101.5,101.5,101.49,18.8865
2019-06-27T03:43:00,101.36,101.23,101.36,101.23,1.96
2019-06-27T03:46:00,101.65,101.68,101.68,101.65,20.0
2019-06-27T03:49:00,101.99,101.99,101.99,101.99,3.47733253
2019-06-27T03:50:00,101.79,101.95,101.95,101.79,9.816
2019-06-27T03:51:00,101.88,101.96,101.96,101.88,17.369999999999994
2019-06-27T03:52:00,101.71,101.72,101.72,101.71,0.6569506900000001
2019-06-27T03:56:00,101.81,101.91,101.91,101.81,4.18
2019-06-27T03:59:00,102.11,102.15,102.15,102.11,0.26
2019-06-27T04:00:00,102.19,102.25,102.25,102.19,5.0
2019-06-27T04:01:00,102.11,102.11,102.11,102.11,4.2566
2019-06-27T04:02:00,102.22,102.22,102.22,102.22,0.04062212
2019-06-27T04:05:00,102.13,102.13,102.13,102.13,0.782
2019-06-27T04:06:00,102.03,101.91,102.03,101.91,13.1804929
2019-06-27T04:07:00,101.74,101.7,101.75,101.69,15.5357
2019-06-27T04:08:00,101.72,101.65,101.72,101.65,4.68073854
2019-06-27T04:09:00,101.42,101.42,101.42,101.42,0.05
2019-06-27T04:10:00,101.5,101.47,101.5,101.47,3.9819999999999998
2019-06-27T04:11:00,101.45,101.41,101.45,101.41,30.06
2019-06-27T04:12:00,101.21,101.21,101.21,101.21,0.05166133
2019-06-27T04:14:00,101.15,101.13,101.15,101.11,12.18
2019-06-27T04:15:00,101.02,101.02,101.02,101.02,2.477
2019-06-27T04:16:00,101.0,101.0,101.0,101.0,8.0
2019-06-27T04:17:00,100.78,100.9,100.9,100.78,0.55118128
2019-06-27T04:18:00,100.9,100.9,100.9,100.9,5.087
2019-06-27T04:21:00,101.28,101.32,101.32,101.28,2.17
2019-06-27T04:24:00,101.59,101.32,101.59,101.32,7.0
2019-06-27T04:27:00,101.0,101.0,101.0,101.0,0.21752025
2019-06-27T04:28:00,101.05,101.05,101.05,101.04,3.55110515
2019-06-27T04:37:00,101.35,101.29,101.35,101.29,0.17033754
2019-06-27T04:39:00,101.49,101.49,101.49,101.49,0.3058
2019-06-27T04:44:00,101.65,101.72,101.72,101.65,3.0
2019-06-27T04:58:00,102.18,102.18,102.18,102.18,1.0
2019-06-27T04:59:00,101.93,101.92,101.93,101.92,3.95966179
2019-06-27T05:00:00,101.9,101.9,101.9,101.9,3.0
2019-06-27T05:02:00,101.93,101.96,101.98,101.93,12.706389999999999
2019-06-27T05:03:00,101.87,101.87,101.87,101.87,6.362
2019-06-27T05:06:00,102.01,102.01,102.01,102.01,0.9801
2019-06-27T05:07:00,101.88,101.77,101.88,101.77,3.5
2019-06-27T05:08:00,101.9,102.29,102.35,101.9,219.56039900000002
2019-06-27T05:11:00,102.19,102.19,102.19,102.19,0.1
2019-06-27T05:13:00,102.15,102.16,102.16,102.15,7.8502
2019-06-27T05:15:00,102.23,102.17,102.23,102.17,45.26400182
2019-06-27T05:17:00,102.05,101.78,102.05,101.78,28.22306225
2019-06-27T05:18:00,101.79,101.79,101.79,101.79,2.99991
2019-06-27T05:19:00,101.3,101.3,101.3,101.3,2.5
2019-06-27T05:20:00,101.74,101.74,101.74,101.74,2.5
2019-06-27T05:22:00,101.5,101.58,101.58,101.5,2.998
2019-06-27T05:23:00,101.5,101.55,101.55,101.5,2.73
2019-06-27T05:24:00,101.55,101.87,101.87,101.55,2.877987
2019-06-27T05:25:00,101.9,101.9,101.9,101.9,0.05
2019-06-27T05:27:00,101.8,101.8,101.8,101.8,1.0
2019-06-27T05:31:00,101.8,101.8,101.8,101.8,14.775
2019-06-27T05:33:00,101.8,101.8,101.8,101.8,0.00099818
2019-06-27T05:35:00,102.07,102.15,102.15,102.07,2.1
2019-06-27T05:37:00,102.11,102.17,102.17,102.11,0.46231391
2019-06-27T05:38:00,102.2,102.2,102.2,102.2,3.0
2019-06-27T05:39:00,102.18,102.28,102.28,102.18,4.0
2019-06-27T05:41:00,102.0,101.94,102.0,101.94,2.04986892
2019-06-27T05:47:00,101.76,101.76,101.76,101.76,0.265
2019-06-27T05:49:00,101.77,101.77,101.77,101.77,5.0
2019-06-27T05:51:00,101.77,101.67,101.77,101.67,1.0
2019-06-27T05:52:00,101.7,101.95,101.95,101.7,51.61269675
2019-06-27T05:57:00,101.67,101.6,101.67,101.6,6.72274381
2019-06-27T05:58:00,101.4,101.02,101.4,100.98,72.49900000000002
2019-06-27T06:00:00,101.08,100.48,101.08,100.48,31.68123883
2019-06-27T06:01:00,100.48,100.52,100.93,100.47,11.24794415
2019-06-27T06:02:00,100.38,100.38,100.38,100.38,0.55444548
2019-06-27T06:04:00,100.41,100.5,100.5,100.41,9.1
2019-06-27T06:06:00,100.49,100.37,100.49,100.37,5.26
2019-06-27T06:08:00,100.96,100.97,100.97,100.96,16.99965267
2019-06-27T06:10:00,100.84,100.73,100.86,100.73,8.516438779252
2019-06-27T06:13:00,100.72,101.27,101.27,100.72,192.64228097
2019-06-27T06:14:00,100.86,100.86,100.86,100.86,0.43777713
2019-06-27T06:15:00,100.61,100.61,100.61,100.61,4.48046594
2019-06-27T06:16:00,100.58,100.45,100.61,100.45,51.67767022
2019-06-27T06:17:00,100.45,100.42,100.47,100.27,222.40563160000002
2019-06-27T06:22:00,101.01,101.01,101.01,101.01,1.0
2019-06-27T06:24:00,101.01,101.02,101.02,101.01,9.6058
2019-06-27T06:26:00,101.02,101.12,101.12,101.02,39.0
2019-06-27T06:27:00,101.24,101.24,101.24,101.24,0.04173046
2019-06-27T06:33:00,101.54,101.58,101.58,101.54,9.003204860405999
2019-06-27T06:34:00,101.57,101.61,101.67,101.44,15.96246842
2019-06-27T06:35:00,101.56,101.56,101.56,101.56,0.55751278
2019-06-27T06:37:00,101.34,101.34,101.34,101.34,0.04036406
2019-06-27T06:38:00,101.55,101.52,101.55,101.52,28.02187203
2019-06-27T06:43:00,101.59,101.59,101.59,101.59,9.78751784
2019-06-27T06:44:00,101.89,101.89,101.89,101.89,0.1
2019-06-27T06:47:00,101.79,101.73,101.79,101.7,10.548578136419
2019-06-27T06:50:00,101.99,101.99,101.99,101.99,9.0
2019-06-27T06:52:00,102.39,102.39,102.41,102.39,10.07
2019-06-27T06:54:00,102.23,102.1,102.23,102.1,2.99593158
2019-06-27T07:01:00,102.1,102.1,102.1,102.1,0.58582
2019-06-27T07:02:00,101.81,101.81,101.81,101.81,0.058586400000000004
2019-06-27T07:03:00,101.74,101.84,101.84,101.74,8.058380009594
2019-06-27T07:06:00,101.9,101.89,101.9,101.89,10.92
2019-06-27T07:08:00,101.59,101.42,101.59,101.42,25.0
2019-06-27T07:09:00,101.43,101.33,101.43,101.15,27.5544
2019-06-27T07:17:00,101.31,101.31,101.31,101.31,0.12920727
2019-06-27T07:20:00,101.26,101.12,101.26,101.12,15.10286719
2019-06-27T07:21:00,101.02,101.12,101.12,101.02,5.83210524
2019-06-27T07:22:00,101.12,101.11,101.12,101.11,25.66789476
2019-06-27T07:25:00,101.0,100.59,101.0,100.59,7.44905132
2019-06-27T07:26:00,100.4,100.07,100.4,100.02,75.70570548
2019-06-27T07:27:00,99.98700000000001,99.77799999999999,99.98700000000001,99.77799999999999,58.0
2019-06-27T07:29:00,99.795,98.71799999999999,99.936,98.53399999999999,308.89255958
2019-06-27T07:30:00,98.87,99.08,99.08,98.87,13.26909748
2019-06-27T07:31:00,99.08,98.994,99.08,98.994,5.95399252
2019-06-27T07:32:00,99.229,99.20100000000001,99.244,99.20100000000001,6.70455
2019-06-27T07:33:00,99.384,99.384,99.384,99.384,0.28
2019-06-27T07:34:00,99.51299999999999,99.514,99.514,99.51299999999999,1.0
2019-06-27T07:36:00,98.74,97.6,98.74,96.95100000000001,687.96310285
2019-06-27T07:37:00,97.6,98.10799999999999,98.10799999999999,97.6,5.62813534
2019-06-27T07:38:00,97.72200000000001,97.081,97.72200000000001,97.081,42.87871919
2019-06-27T07:39:00,96.946,96.88,96.946,96.88,6.311019393741001
2019-06-27T07:40:00,96.977,97.07,97.179,96.87799999999999,321.0544535100001
2019-06-27T07:42:00,97.56200000000001,97.56200000000001,97.56200000000001,97.56200000000001,1.5
2019-06-27T07:43:00,97.42,97.42,97.42,97.42,5.04179512
2019-06-27T07:44:00,98.03399999999999,98.03399999999999,98.03399999999999,98.03399999999999,1.0
2019-06-27T07:47:00,97.889,97.99700000000001,97.99700000000001,97.889,40.0
2019-06-27T07:48:00,97.65299999999999,97.677,97.677,97.65299999999999,10.05204538
2019-06-27T07:50:00,97.595,97.595,97.595,97.595,2.0
2019-06-27T07:51:00,97.29,97.399,97.399,97.29,0.15000000000000002
2019-06-27T07:52:00,97.184,97.184,97.184,97.184,4.56822256
2019-06-27T07:53:00,97.479,97.479,97.479,97.479,0.05278692
2019-06-27T07:55:00,97.579,97.579,97.579,97.579,0.1
2019-06-27T07:56:00,97.991,97.992,97.992,97.991,2.612
2019-06-27T07:57:00,97.992,98.038,98.039,97.992,33.265
2019-06-27T07:58:00,98.038,98.038,98.038,98.038,0.1665895
2019-06-27T08:00:00,98.008,98.44200000000001,98.44200000000001,98.008,33.46322087
2019-06-27T08:01:00,98.45,98.45,98.45,98.45,1.1988
2019-06-27T08:02:00,98.77600000000001,98.8,98.8,98.77600000000001,7.012774900000001
2019-06-27T08:03:00,98.648,98.865,98.865,98.648,12.18932477
2019-06-27T08:05:00,98.87100000000001,98.90799999999999,98.90799999999999,98.87100000000001,1.74482388
2019-06-27T08:06:00,99.006,99.007,99.008,99.006,2.8566700000000003
2019-06-27T08:07:00,98.945,98.943,98.945,98.943,1.5
2019-06-27T08:08:00,98.741,98.72,98.741,98.72,2.67179063
2019-06-27T08:09:00,98.98100000000001,98.98100000000001,98.98100000000001,98.98100000000001,0.1141991
2019-06-27T08:10:00,98.916,98.70200000000001,98.916,98.70200000000001,43.0
2019-06-27T08:14:00,98.911,98.911,98.911,98.911,0.12
2019-06-27T08:15:00,98.99799999999999,99.25,99.25,98.99799999999999,31.0
2019-06-27T08:16:00,99.09,99.15,99.197,99.09,10.45
2019-06-27T08:17:00,98.96600000000001,98.916,99.598,98.916,402.49050294
2019-06-27T08:18:00,98.876,98.82,98.876,98.82,18.0
2019-06-27T08:19:00,98.594,98.509,98.594,98.492,31.73395446
2019-06-27T08:20:00,98.29299999999999,98.29299999999999,98.29299999999999,98.29299999999999,1.78185353
2019-06-27T08:21:00,98.008,97.84100000000001,98.008,97.84100000000001,3.0
2019-06-27T08:22:00,97.774,97.774,97.774,97.774,0.1
2019-06-27T08:25:00,98.12100000000001,98.088,98.12100000000001,98.088,0.16
2019-06-27T08:26:00,98.088,98.024,98.11399999999999,97.97,10.12
2019-06-27T08:27:00,98.086,98.086,98.086,98.086,1.0
2019-06-27T08:31:00,97.914,97.914,97.914,97.914,0.05
2019-06-27T08:32:00,97.845,97.845,97.845,97.845,2.0
2019-06-27T08:33:00,97.62,97.589,97.71799999999999,97.589,0.12201173
2019-06-27T08:35:00,97.493,96.89,97.493,96.75299999999999,44.28177432
2019-06-27T08:36:00,96.869,96.788,96.869,96.645,1.8281
2019-06-27T08:37:00,96.774,96.65100000000001,96.78299999999999,96.65100000000001,0.32
2019-06-27T08:38:00,96.664,96.544,96.786,96.544,7.09510649
2019-06-27T08:39:00,96.544,96.52,96.544,96.5,12.12378666
2019-06-27T08:40:00,96.751,96.751,96.751,96.751,0.04
2019-06-27T08:42:00,96.5,96.488,96.5,96.34899999999999,2.37184693
2019-06-27T08:43:00,96.34899999999999,96.081,96.34899999999999,96.06,75.692137608001
2019-06-27T08:44:00,96.32600000000001,96.315,96.32600000000001,96.315,2.95675548
2019-06-27T08:45:00,96.264,95.554,96.264,95.01700000000001,1040.84237972
2019-06-27T08:46:00,95.531,95.162,95.531,95.09,16.65254449
2019-06-27T08:47:00,95.052,95.069,95.176,95.00299999999999,43.56013218
2019-06-27T08:48:00,95.059,95.311,95.346,95.059,16.78621883
2019-06-27T08:49:00,95.29899999999999,95.84,95.84,95.274,54.39384553
2019-06-27T08:50:00,95.839,95.84,95.84100000000001,95.839,61.71760116
2019-06-27T08:51:00,95.84100000000001,96.12899999999999,96.13,95.84100000000001,80.30007975
2019-06-27T08:52:00,96.12799999999999,96.245,96.245,96.12700000000001,35.86728873
2019-06-27T08:53:00,96.245,96.637,96.637,96.245,38.15041166
2019-06-27T08:56:00,96.62100000000001,96.589,96.62100000000001,96.589,10.06327047
2019-06-27T08:57:00,96.75299999999999,96.714,96.75399999999999,96.679,309.3035883
2019-06-27T09:00:00,96.561,96.561,96.561,96.561,0.20369296
2019-06-27T09:02:00,96.459,96.459,96.459,96.459,19.0
2019-06-27T09:03:00,96.21,95.861,96.21,95.861,0.13948753
2019-06-27T09:04:00,96.21600000000001,96.21600000000001,96.21600000000001,96.21600000000001,0.04
2019-06-27T09:07:00,96.046,96.046,96.046,96.046,13.0
2019-06-27T09:09:00,95.96600000000001,95.655,95.96600000000001,95.00200000000001,110.64
2019-06-27T09:10:00,95.51799999999999,95.416,95.51799999999999,95.416,0.36
2019-06-27T09:11:00,95.427,95.469,95.469,95.427,2.5801420100000003
2019-06-27T09:12:00,95.75,95.579,95.75,95.57799999999999,25.43942304
2019-06-27T09:13:00,95.745,95.745,95.745,95.745,0.05735972
2019-06-27T09:14:00,95.865,95.84200000000001,95.98200000000001,95.84200000000001,68.7674
2019-06-27T09:15:00,96.007,96.007,96.007,96.007,0.9990000000000001
2019-06-27T09:17:00,96.0,96.0,96.0,96.0,6.0
2019-06-27T09:18:00,95.73299999999999,95.73299999999999,95.73299999999999,95.73299999999999,0.07963918
2019-06-27T09:19:00,95.99600000000001,96.04799999999999,96.04799999999999,95.839,60.63035012
2019-06-27T09:23:00,95.52,95.38,95.52,95.38,5.8865634700000005
2019-06-27T09:24:00,95.568,95.57,95.57,95.568,4.42243322
2019-06-27T09:25:00,95.735,95.735,95.735,95.735,0.04
2019-06-27T09:26:00,95.51799999999999,95.51799999999999,95.51799999999999,95.51799999999999,3.0
2019-06-27T09:27:00,95.221,95.137,95.221,95.125,9.42094371
2019-06-27T09:28:00,95.124,95.00200000000001,95.124,95.00200000000001,0.14807088
2019-06-27T09:29:00,95.057,95.169,95.169,95.056,107.91774946
2019-06-27T09:30:00,95.305,95.306,95.306,95.303,6.21378507
2019-06-27T09:31:00,95.255,95.255,95.255,95.255,0.191347227761
2019-06-27T09:32:00,95.18700000000001,95.18700000000001,95.18700000000001,95.18700000000001,17.93
2019-06-27T09:36:00,95.48899999999999,95.48899999999999,95.48899999999999,95.48899999999999,0.20199999999999999
2019-06-27T09:38:00,95.85600000000001,95.84200000000001,95.85600000000001,95.84,10.1
2019-06-27T09:41:00,95.70200000000001,95.70200000000001,95.70200000000001,95.70200000000001,1.0
2019-06-27T09:43:00,95.65,95.65,95.65,95.65,0.05495306
2019-06-27T09:45:00,95.678,95.352,95.678,95.338,10.7140109
2019-06-27T09:48:00,95.361,95.06,95.361,95.06,113.27684846
2019-06-27T09:49:00,95.00299999999999,95.01,95.01,95.00299999999999,26.3934
2019-06-27T09:50:00,95.0,94.81700000000001,95.0,93.96799999999999,592.43035817976
2019-06-27T09:51:00,94.742,94.24,94.742,94.24,71.51701141000002
2019-06-27T09:52:00,94.609,94.609,94.609,94.609,2.7
2019-06-27T09:53:00,94.48200000000001,94.414,94.48200000000001,94.414,20.0
2019-06-27T09:54:00,94.432,94.406,94.51700000000001,94.406,34.8422
2019-06-27T09:55:00,94.039,93.79,94.039,93.79,12.00453513
2019-06-27T09:56:00,93.79,93.714,93.79,93.0,136.82487468
2019-06-27T09:57:00,93.52,93.04299999999999,93.52,93.0,495.7372266
2019-06-27T09:58:00,93.0,92.43,93.00200000000001,92.38,157.46273380000005
2019-06-27T09:59:00,92.5,92.67399999999999,92.67399999999999,92.381,46.24173091
2019-06-27T10:00:00,92.512,93.089,93.12,92.512,157.66558750000004
2019-06-27T10:01:00,93.446,93.55,93.55,93.29899999999999,110.48534202
2019-06-27T10:02:00,93.569,93.67200000000001,93.67200000000001,93.569,6.81216779
2019-06-27T10:03:00,93.75299999999999,93.58,93.75299999999999,93.58,1.12
2019-06-27T10:04:00,93.611,93.58,93.611,93.57700000000001,6.06507929
2019-06-27T10:05:00,93.44200000000001,93.47,93.47,93.44,30.357
2019-06-27T10:06:00,93.29799999999999,92.90899999999999,93.29799999999999,92.90899999999999,8.7542212
2019-06-27T10:07:00,92.929,92.83,92.98700000000001,92.83,15.0
2019-06-27T10:09:00,92.77799999999999,92.079,92.77799999999999,91.5,167.38140919
2019-06-27T10:10:00,91.961,92.101,92.101,91.932,98.69111447
2019-06-27T10:11:00,92.0,91.0,92.0,91.0,1368.57058301
2019-06-27T10:12:00,91.0,90.595,91.0,90.595,221.20203517205002
2019-06-27T10:13:00,90.595,90.67,90.67,90.0,568.904689142598
2019-06-27T10:14:00,90.714,91.786,91.786,90.001,151.1862826
2019-06-27T10:15:00,91.698,91.895,91.895,91.568,50.96119889000001
2019-06-27T10:16:00,91.781,91.626,91.963,91.56,103.50762879
2019-06-27T10:17:00,91.6,91.57700000000001,91.6,91.57700000000001,2.0
2019-06-27T10:18:00,91.59200000000001,91.99799999999999,91.99799999999999,91.59,28.30164721
2019-06-27T10:19:00,92.26,92.12100000000001,92.26100000000001,92.118,51.35
2019-06-27T10:20:00,91.99,91.99,91.99,91.99,5.5
2019-06-27T10:21:00,91.556,91.88,91.88,91.556,81.02981916
2019-06-27T10:22:00,91.98100000000001,91.865,91.98100000000001,91.863,56.0
2019-06-27T10:23:00,92.2,91.62200000000001,92.2,91.62200000000001,57.04962994
2019-06-27T10:24:00,91.803,91.87,91.96799999999999,91.756,12.203018992828
2019-06-27T10:25:00,92.05,92.05,92.05,92.05,10.0
2019-06-27T10:26:00,92.00200000000001,91.77,92.009,91.75299999999999,247.68721333
2019-06-27T10:27:00,91.867,91.598,92.09700000000001,91.598,115.49471729
2019-06-27T10:28:00,91.55799999999999,90.98899999999999,91.55799999999999,90.806,105.740885
2019-06-27T10:29:00,91.244,91.245,91.245,91.244,10.0
2019-06-27T10:30:00,90.791,90.669,90.791,90.596,42.17927121
2019-06-27T10:31:00,90.62799999999999,91.024,91.024,90.59,121.05746734
2019-06-27T10:32:00,91.01299999999999,91.244,91.244,91.01299999999999,67.71340000000001
2019-06-27T10:33:00,91.25,91.05,91.25,91.05,39.41528971
2019-06-27T10:34:00,91.145,91.052,91.495,91.052,56.44335129999999
2019-06-27T10:35:00,91.396,91.398,91.398,91.396,3.9255
2019-06-27T10:37:00,91.316,90.704,91.316,90.704,129.987439107142
2019-06-27T10:38:00,90.67,90.51700000000001,91.096,90.51700000000001,59.181869707059995
2019-06-27T10:39:00,90.435,90.69200000000001,90.7,90.435,12.73222993
2019-06-27T10:40:00,90.559,90.70700000000001,90.708,90.559,178.31589
2019-06-27T10:41:00,90.867,90.867,90.867,90.867,0.1
2019-06-27T10:43:00,90.927,90.927,90.927,90.927,0.16378451
2019-06-27T10:44:00,90.956,91.051,91.083,90.73299999999999,11.09689665
2019-06-27T10:45:00,91.34,91.999,91.999,91.34,84.16485389
2019-06-27T10:46:00,91.809,91.868,91.868,91.56,18.40266651
2019-06-27T10:47:00,91.561,91.69,91.705,91.561,1.1002
2019-06-27T10:48:00,91.68700000000001,92.711,92.711,91.68700000000001,54.00004919
2019-06-27T10:49:00,92.771,92.73200000000001,92.771,92.73200000000001,14.061600877023
2019-06-27T10:50:00,93.074,93.46700000000001,93.46799999999999,93.01799999999999,377.737700818348
2019-06-27T10:51:00,93.492,93.52,93.52,93.49,5.04
2019-06-27T10:52:00,93.494,93.509,93.509,93.477,23.91823638
2019-06-27T10:53:00,93.491,93.132,93.493,93.132,40.29602943
2019-06-27T10:54:00,93.0,93.0,93.0,93.0,102.29419078845301
2019-06-27T10:55:00,93.21799999999999,92.495,93.21799999999999,92.473,4.98215182
2019-06-27T10:58:00,92.824,92.824,92.824,92.824,0.14439177
2019-06-27T11:01:00,93.766,93.766,93.766,93.766,3.0
2019-06-27T11:02:00,93.899,93.926,93.926,93.899,4.86545968
2019-06-27T11:03:00,93.93299999999999,93.50299999999999,93.934,93.50299999999999,23.98017026
2019-06-27T11:04:00,93.478,93.478,93.478,93.478,0.11077832
2019-06-27T11:06:00,93.416,93.45,93.45,93.416,63.86175914
2019-06-27T11:07:00,93.699,94.09,94.09,93.699,9.22492426
2019-06-27T11:08:00,94.087,94.212,94.212,94.087,10.7837774
2019-06-27T11:09:00,94.29700000000001,94.411,94.411,94.29700000000001,15.13148555
2019-06-27T11:10:00,94.52799999999999,94.52799999999999,94.52799999999999,94.52799999999999,8.0
2019-06-27T11:11:00,94.618,94.846,94.846,94.618,1.7904349000000002
2019-06-27T11:12:00,94.868,94.509,94.87,94.509,14.72373502
2019-06-27T11:14:00,94.169,94.0,94.169,94.0,99.8993027
2019-06-27T11:15:00,93.851,93.56,93.851,93.56,16.40145580982
2019-06-27T11:16:00,93.49799999999999,93.495,93.49799999999999,93.495,4.673
2019-06-27T11:17:00,93.495,93.36,93.495,93.086,14.260134876303999
2019-06-27T11:19:00,93.615,93.615,93.615,93.615,0.38500458
2019-06-27T11:20:00,94.12299999999999,94.181,94.181,94.12299999999999,50.0
2019-06-27T11:21:00,93.99700000000001,94.0,94.0,93.99700000000001,23.412
2019-06-27T11:24:00,93.90100000000001,93.9,93.90100000000001,93.9,46.90865112
2019-06-27T11:27:00,93.771,93.3,93.771,93.3,60.642938976826
2019-06-27T11:28:00,93.15299999999999,93.15299999999999,93.15299999999999,93.15299999999999,1.0
2019-06-27T11:29:00,92.762,92.7,92.762,92.7,45.20919961
2019-06-27T11:30:00,92.7,92.396,92.7,92.29,106.54486498
2019-06-27T11:31:00,92.31299999999999,92.335,92.335,92.30799999999999,9.22938325
2019-06-27T11:32:00,92.352,92.199,92.352,92.198,13.3076671
2019-06-27T11:34:00,92.00200000000001,91.971,92.00200000000001,91.971,6.3624483
2019-06-27T11:35:00,92.02600000000001,92.02600000000001,92.02600000000001,92.02600000000001,2.41041367
2019-06-27T11:38:00,92.60700000000001,92.60700000000001,92.60700000000001,92.60700000000001,0.60983329
2019-06-27T11:39:00,92.58200000000001,92.70200000000001,92.70200000000001,92.58200000000001,3.12136251
2019-06-27T11:40:00,92.57600000000001,92.54,92.57600000000001,92.539,47.3899
2019-06-27T11:41:00,92.708,92.708,92.708,92.708,20.08184735
2019-06-27T11:42:00,93.075,93.10700000000001,93.10700000000001,93.075,1.0
2019-06-27T11:43:00,93.13799999999999,93.19,93.238,93.13799999999999,8.8062
2019-06-27T11:44:00,93.19,93.569,93.569,93.19,3.92516955
2019-06-27T11:46:00,93.697,93.52799999999999,93.698,93.52799999999999,8.80000019
2019-06-27T11:48:00,93.575,93.575,93.575,93.575,1.0
2019-06-27T11:52:00,93.412,93.398,93.412,93.37700000000001,15.362396624315
2019-06-27T11:53:00,93.417,93.369,93.417,93.26799999999999,6.0
2019-06-27T11:54:00,93.015,92.882,93.015,92.882,39.6
2019-06-27T11:55:00,92.921,92.921,92.921,92.921,0.06298257
2019-06-27T11:56:00,92.97200000000001,92.971,92.97200000000001,92.971,3.0
2019-06-27T11:59:00,92.404,92.321,92.404,92.321,0.44372671
2019-06-27T12:00:00,92.255,92.255,92.255,92.255,0.8679048699999999
2019-06-27T12:03:00,92.07700000000001,92.075,92.07700000000001,92.075,9.2
2019-06-27T12:05:00,92.227,92.227,92.227,92.227,2.1
2019-06-27T12:09:00,93.249,93.235,93.249,93.234,2.5759282605290004
2019-06-27T12:10:00,93.059,93.152,93.152,93.059,2.16164439
2019-06-27T12:11:00,93.14200000000001,93.208,93.208,93.14200000000001,5.2784105100000005
2019-06-27T12:12:00,93.266,93.34899999999999,93.34899999999999,93.266,1.09442506
2019-06-27T12:13:00,93.209,93.209,93.209,93.209,4.98
2019-06-27T12:15:00,93.391,93.494,93.494,93.391,3.37122888
2019-06-27T12:16:00,93.41,93.41,93.41,93.41,1.422165556043
2019-06-27T12:18:00,93.35799999999999,93.43,93.45,93.212,31.54238367
2019-06-27T12:20:00,93.20299999999999,93.20100000000001,93.20299999999999,93.20100000000001,2.0
2019-06-27T12:21:00,93.2,92.95,93.2,92.95,82.36735385247
2019-06-27T12:22:00,92.98200000000001,92.866,92.98200000000001,92.866,50.0
2019-06-27T12:24:00,93.13,93.18,93.259,93.072,132.48121638
2019-06-27T12:25:00,93.17299999999999,93.18,93.18,93.17299999999999,7.93307233
2019-06-27T12:26:00,93.225,93.227,93.227,93.225,2.0
2019-06-27T12:27:00,93.179,93.18,93.18,93.179,2.38887133
2019-06-27T12:28:00,93.574,93.89,93.89,93.574,18.55345028
2019-06-27T12:29:00,93.738,93.738,93.738,93.738,0.04255285
2019-06-27T12:30:00,93.88,93.88,93.88,93.88,3.0
2019-06-27T12:31:00,93.691,93.984,93.984,93.691,2.3
2019-06-27T12:32:00,94.012,94.162,94.20299999999999,94.012,6.0
2019-06-27T12:33:00,94.154,94.666,94.666,94.154,12.21089556
2019-06-27T12:34:00,94.56,94.676,94.685,94.501,9.4
2019-06-27T12:35:00,94.58,94.5,94.6,94.5,26.0
2019-06-27T12:36:00,94.719,94.26,94.719,94.257,42.52491122
2019-06-27T12:37:00,94.221,94.221,94.221,94.221,0.998
2019-06-27T12:40:00,94.29700000000001,94.29700000000001,94.29700000000001,94.29700000000001,0.84875683
2019-06-27T12:41:00,94.12,94.12,94.12,94.12,20.0
2019-06-27T12:42:00,93.99700000000001,93.934,93.99799999999999,93.934,4.25750327
2019-06-27T12:43:00,94.014,94.014,94.014,94.014,0.10277507
2019-06-27T12:45:00,93.93299999999999,93.93299999999999,93.93299999999999,93.93299999999999,3.1
2019-06-27T12:46:00,93.54,93.999,93.999,93.5,68.0
2019-06-27T12:47:00,93.571,93.55,93.571,93.54899999999999,50.85538626
2019-06-27T12:48:00,93.949,93.949,93.949,93.949,2.0
2019-06-27T12:50:00,94.10600000000001,94.212,94.212,94.10600000000001,1.0
2019-06-27T12:51:00,94.212,94.346,94.361,94.212,12.0
2019-06-27T12:54:00,94.363,94.525,94.525,94.363,0.37899294
2019-06-27T12:57:00,94.515,94.522,94.522,94.515,15.0
2019-06-27T13:00:00,94.65700000000001,94.65700000000001,94.65700000000001,94.65700000000001,0.43208
2019-06-27T13:01:00,94.757,94.73100000000001,94.757,94.73100000000001,1.52763766
2019-06-27T13:03:00,94.694,94.694,94.694,94.694,9.232999999999999
2019-06-27T13:04:00,94.745,94.802,94.802,94.65299999999999,8.5394
2019-06-27T13:05:00,94.678,94.693,94.693,94.64399999999999,55.30866978
2019-06-27T13:06:00,94.64399999999999,94.54700000000001,94.645,94.545,10.85840634
2019-06-27T13:07:00,94.71600000000001,94.585,94.71600000000001,94.585,0.88
2019-06-27T13:08:00,94.584,94.73100000000001,94.73899999999999,94.488,1.32
2019-06-27T13:09:00,94.723,94.723,94.723,94.723,0.04
2019-06-27T13:10:00,94.432,93.986,94.432,93.986,31.1
2019-06-27T13:11:00,94.229,94.204,94.229,94.204,0.08
2019-06-27T13:13:00,94.23700000000001,93.73,94.23700000000001,93.73,1.64
2019-06-27T13:14:00,93.829,93.765,93.87200000000001,93.735,33.2113658
2019-06-27T13:15:00,93.77,93.866,93.89,93.76,7.227
2019-06-27T13:16:00,93.70700000000001,93.946,93.946,93.70700000000001,6.8462
2019-06-27T13:19:00,93.625,93.771,93.771,93.625,36.89570083
2019-06-27T13:20:00,93.70200000000001,93.59,93.70200000000001,93.59,398.35280677
2019-06-27T13:22:00,93.265,93.281,93.281,93.265,34.450524200000004
2019-06-27T13:23:00,93.281,93.281,93.281,93.281,85.96787178
2019-06-27T13:25:00,93.28,93.28,93.28,93.28,0.56
2019-06-27T13:26:00,93.28,93.583,93.60700000000001,93.28,37.61280311
2019-06-27T13:30:00,93.792,93.794,93.794,93.792,3.00371
2019-06-27T13:32:00,93.619,93.619,93.619,93.619,3.0
2019-06-27T13:34:00,93.47200000000001,93.43299999999999,93.48200000000001,93.26299999999999,25.9536838
2019-06-27T13:35:00,93.47,93.44,93.47,93.44,55.81
2019-06-27T13:38:00,93.458,93.071,93.458,93.04,167.66021894
2019-06-27T13:39:00,92.98100000000001,92.92200000000001,92.98100000000001,92.92200000000001,120.49923936
2019-06-27T13:40:00,92.92200000000001,92.934,92.934,92.92200000000001,120.623572171593
2019-06-27T13:41:00,92.92200000000001,92.92200000000001,92.92200000000001,92.92200000000001,29.1421408
2019-06-27T13:42:00,92.92200000000001,92.884,92.92200000000001,92.88,158.18099999999995
2019-06-27T13:43:00,92.884,92.381,92.885,92.381,339.01910666
2019-06-27T13:44:00,92.384,92.449,92.681,92.384,167.4859242
2019-06-27T13:47:00,92.89,92.89,92.89,92.89,0.65
2019-06-27T13:49:00,93.0,93.0,93.0,93.0,21.17272637
2019-06-27T13:50:00,93.0,92.65100000000001,93.0,92.65100000000001,82.82727363000002
2019-06-27T13:51:00,92.635,92.723,92.723,92.635,11.21397435
2019-06-27T13:52:00,92.446,92.39200000000001,92.446,92.385,184.60924611
2019-06-27T13:53:00,92.39399999999999,92.391,92.41,92.381,189.64878155
2019-06-27T13:54:00,92.39200000000001,92.449,92.45100000000001,92.381,53.00339599999999
2019-06-27T13:55:00,92.381,92.381,92.381,92.381,30.62174911
2019-06-27T13:56:00,92.47200000000001,92.66,92.662,92.47,55.17649726
2019-06-27T14:00:00,93.02600000000001,93.02600000000001,93.02600000000001,93.02600000000001,0.5
2019-06-27T14:02:00,93.089,93.17299999999999,93.17299999999999,93.089,24.555276122679
2019-06-27T14:03:00,93.26899999999999,93.26899999999999,93.26899999999999,93.26899999999999,0.7867
2019-06-27T14:04:00,93.175,92.89299999999999,93.175,92.89299999999999,9.68367756
2019-06-27T14:05:00,92.89299999999999,93.024,93.024,92.89299999999999,1.60008456
2019-06-27T14:06:00,92.939,93.213,93.21600000000001,92.939,3.6554931000000006
2019-06-27T14:07:00,93.12,93.014,93.205,93.014,2.1
2019-06-27T14:08:00,93.12200000000001,92.931,93.181,92.927,10.27030048
2019-06-27T14:09:00,92.95,92.87899999999999,92.986,92.508,115.53677024
2019-06-27T14:10:00,92.786,92.823,92.9,92.786,145.56238266
2019-06-27T14:11:00,92.633,92.443,92.633,92.443,89.82611312
2019-06-27T14:12:00,92.527,92.412,92.62,92.385,55.087262
2019-06-27T14:13:00,92.427,92.50299999999999,92.605,92.425,448.7375107
2019-06-27T14:14:00,92.382,92.257,92.382,92.23200000000001,271.48520323
2019-06-27T14:15:00,92.277,92.37200000000001,92.37200000000001,92.26700000000001,7.53007419
2019-06-27T14:16:00,92.28,92.345,92.348,92.28,1.0
2019-06-27T14:17:00,92.344,92.28,92.344,92.225,211.41685528
2019-06-27T14:18:00,92.279,92.199,92.28,92.171,58.09714724
2019-06-27T14:19:00,92.291,92.171,92.291,92.171,0.68056457
2019-06-27T14:20:00,92.23700000000001,92.564,92.615,92.17200000000001,51.10142521
2019-06-27T14:22:00,92.302,92.302,92.302,92.302,3.0
2019-06-27T14:23:00,92.176,92.167,92.178,92.167,124.3326
2019-06-27T14:24:00,92.07799999999999,92.118,92.118,92.0,189.4
2019-06-27T14:25:00,92.0,92.0,92.005,92.0,52.12000000000001
2019-06-27T14:28:00,92.00399999999999,92.0,92.00399999999999,92.0,65.03335867
2019-06-27T14:29:00,92.039,92.039,92.039,92.039,0.08241609
2019-06-27T14:30:00,92.065,92.065,92.065,92.065,94.1033
2019-06-27T14:31:00,92.039,92.04,92.04,92.03299999999999,197.04293954
2019-06-27T14:32:00,92.04,92.04,92.04,92.04,97.99197638
2019-06-27T14:33:00,92.15100000000001,92.25,92.25,92.15100000000001,67.65960242
2019-06-27T14:34:00,92.215,92.215,92.215,92.215,0.46
2019-06-27T14:35:00,92.12,92.111,92.12,92.1,199.05018831
2019-06-27T14:37:00,92.101,92.101,92.101,92.101,21.0
2019-06-27T14:39:00,92.101,92.241,92.241,92.101,293.3889578
2019-06-27T14:41:00,92.213,92.243,92.243,92.213,1031.51939241
2019-06-27T14:42:00,92.34,92.32,92.34,92.32,40.0
2019-06-27T14:43:00,92.101,92.101,92.101,92.101,51.0003
2019-06-27T14:45:00,92.101,92.101,92.101,92.101,6.0
2019-06-27T14:46:00,92.1,92.1,92.1,92.1,1.6887
2019-06-27T14:47:00,92.1,91.655,92.1,91.655,20.99307347
2019-06-27T14:48:00,91.656,91.632,91.656,91.632,1.8
2019-06-27T14:49:00,91.631,91.359,91.631,91.338,49.10042026
2019-06-27T14:50:00,91.34100000000001,91.065,91.34100000000001,91.065,44.24337346
2019-06-27T14:51:00,91.041,91.041,91.041,91.041,90.67053183
2019-06-27T14:52:00,91.04,90.83,91.04,90.83,23.0
2019-06-27T14:53:00,90.913,90.943,90.943,90.829,19.82623981
2019-06-27T14:54:00,90.95100000000001,91.031,91.031,90.95100000000001,3.07715956
2019-06-27T14:55:00,91.045,90.89,91.045,90.89,25.78736123
2019-06-27T14:57:00,90.819,90.67200000000001,90.82,90.67200000000001,52.195887973138
2019-06-27T14:58:00,90.699,90.818,90.819,90.69200000000001,61.21662844
2019-06-27T14:59:00,90.911,90.895,90.911,90.895,47.15894231
2019-06-27T15:00:00,90.895,90.801,90.895,90.801,10.39201772
2019-06-27T15:01:00,90.8,90.685,90.8,90.685,3.10625196
2019-06-27T15:02:00,90.671,90.435,90.671,90.421,32.26077775
2019-06-27T15:03:00,90.421,90.421,90.421,90.421,45.123589700000004
2019-06-27T15:04:00,90.4,90.204,90.4,90.204,170.07432977
2019-06-27T15:05:00,90.204,89.712,90.204,89.712,111.08706033
2019-06-27T15:06:00,89.979,89.978,89.98,89.977,20.0
2019-06-27T15:07:00,89.955,89.954,89.955,89.95299999999996,13.0
2019-06-27T15:08:00,89.932,89.96600000000002,89.969,89.88,196.50966298
2019-06-27T15:09:00,89.959,89.845,89.959,89.845,0.7880005999999999
2019-06-27T15:10:00,89.905,90.494,90.499,89.90299999999998,227.53325645
2019-06-27T15:11:00,90.458,90.459,90.459,90.458,10.94000483
2019-06-27T15:12:00,90.898,91.109,91.109,90.898,18.59682337
2019-06-27T15:13:00,91.31700000000001,91.242,91.31700000000001,91.241,112.0899
2019-06-27T15:14:00,91.314,91.419,91.419,91.314,9.28440837
2019-06-27T15:15:00,91.551,91.339,91.661,91.339,0.9661
2019-06-27T15:16:00,91.613,91.61399999999999,91.61399999999999,91.613,6.814
2019-06-27T15:17:00,91.67200000000001,91.803,91.803,91.67200000000001,8.99350326
2019-06-27T15:18:00,91.803,92.195,92.195,91.803,6.75758332
2019-06-27T15:19:00,92.14,92.001,92.14,92.001,40.40910645
2019-06-27T15:20:00,92.056,92.212,92.226,92.008,10.39579087
2019-06-27T15:21:00,92.227,92.38600000000001,92.38600000000001,92.227,0.10312236
2019-06-27T15:22:00,92.478,92.48,92.48,92.478,0.28558363
2019-06-27T15:23:00,92.264,92.2,92.264,92.2,13.81
2019-06-27T15:24:00,92.198,92.023,92.198,92.023,5.05635142
2019-06-27T15:26:00,92.431,92.431,92.431,92.431,0.4062
2019-06-27T15:27:00,92.645,92.70299999999999,92.70299999999999,92.645,9.58221644
2019-06-27T15:29:00,92.95200000000001,92.95200000000001,92.95200000000001,92.95200000000001,0.11906642
2019-06-27T15:30:00,93.2,93.23700000000001,93.40799999999999,92.96700000000001,132.09653575
2019-06-27T15:31:00,93.2,93.2,93.2,93.2,3.0
2019-06-27T15:33:00,93.20700000000001,94.0,94.03299999999999,93.20700000000001,2011.07168146
2019-06-27T15:34:00,94.0,94.0,94.0,94.0,2.38741715
2019-06-27T15:35:00,93.695,93.679,93.695,93.679,7.34
2019-06-27T15:38:00,93.62700000000001,93.62700000000001,93.62700000000001,93.62700000000001,15.0
2019-06-27T15:39:00,93.506,93.443,93.523,93.425,10.12619954
2019-06-27T15:42:00,93.694,93.704,93.704,93.694,24.84
2019-06-27T15:44:00,93.58200000000001,93.59200000000001,93.59200000000001,93.581,20.04051385
2019-06-27T15:45:00,93.56700000000001,93.56700000000001,93.56700000000001,93.56700000000001,1.0
2019-06-27T15:48:00,93.59200000000001,93.59200000000001,93.59200000000001,93.59200000000001,0.8418100000000001
2019-06-27T15:49:00,93.795,94.042,94.14299999999999,93.795,1.2000000000000002
2019-06-27T15:50:00,94.115,94.12,94.12,94.115,0.22405482
2019-06-27T15:54:00,94.154,94.125,94.154,94.125,73.0
2019-06-27T15:56:00,94.18299999999999,94.12799999999999,94.18299999999999,94.12799999999999,21.87394473
2019-06-27T15:59:00,94.434,94.70700000000001,94.70700000000001,94.434,20.2
2019-06-27T16:00:00,94.663,94.62200000000001,94.76100000000001,94.62100000000001,2.93169096
2019-06-27T16:01:00,94.662,94.66799999999999,94.74700000000001,94.662,12.06412113
2019-06-27T16:02:00,94.699,94.664,94.699,94.664,6.47220958
2019-06-27T16:03:00,94.74799999999999,94.374,94.74799999999999,94.374,23.70577715
2019-06-27T16:04:00,94.163,94.125,94.17,94.125,66.61015283
2019-06-27T16:05:00,94.125,94.03,94.125,94.03,15.66935948
2019-06-27T16:10:00,93.884,93.885,93.885,93.884,0.09443499
2019-06-27T16:12:00,94.20200000000001,94.198,94.20200000000001,94.198,0.24
2019-06-27T16:15:00,93.874,93.874,93.874,93.874,0.01
2019-06-27T16:16:00,93.723,93.723,93.723,93.723,4.771558799999998
2019-06-27T16:19:00,93.678,93.65700000000001,93.678,93.65700000000001,20.0
2019-06-27T16:20:00,93.654,93.654,93.654,93.654,0.3
2019-06-27T16:21:00,93.654,93.654,93.654,93.654,0.6000000000000001
2019-06-27T16:25:00,93.97,94.382,94.39,93.97,11.23042493
2019-06-27T16:26:00,94.315,93.91799999999999,94.315,93.91799999999999,4.28561791
2019-06-27T16:29:00,94.11399999999999,94.11200000000001,94.11399999999999,94.11200000000001,2.0
2019-06-27T16:30:00,94.29299999999999,94.292,94.29299999999999,94.292,2.4880000000000004
2019-06-27T16:31:00,94.815,94.766,94.815,94.766,33.05
2019-06-27T16:32:00,94.819,95.22,95.22,94.819,5.4979242999999975
2019-06-27T16:34:00,95.221,95.221,95.221,95.221,0.16506941
2019-06-27T16:35:00,95.24799999999999,95.24799999999999,95.24799999999999,95.24799999999999,4.68414116
2019-06-27T16:38:00,94.915,94.915,94.915,94.915,2.60005487
2019-06-27T16:39:00,94.773,94.75,94.773,94.75,26.36450748
2019-06-27T16:42:00,94.75,94.829,94.829,94.75,0.5
2019-06-27T16:45:00,95.07700000000001,95.07700000000001,95.07700000000001,95.07700000000001,0.04939745
2019-06-27T16:48:00,95.12299999999999,94.98100000000001,95.12299999999999,94.98100000000001,22.6809712
2019-06-27T16:50:00,94.8,94.8,94.8,94.8,11.01392321
2019-06-27T16:55:00,94.329,94.329,94.329,94.329,0.10325878
2019-06-27T16:59:00,94.53299999999999,94.5,94.53299999999999,94.5,22.89412625
2019-06-27T17:01:00,94.863,95.0,95.0,94.86,12.91210001
2019-06-27T17:02:00,94.934,94.934,94.934,94.934,5.0
2019-06-27T17:05:00,95.137,95.06700000000001,95.13799999999999,95.064,19.18373823
2019-06-27T17:06:00,95.042,94.66,95.042,94.66,5.0
2019-06-27T17:08:00,94.617,94.745,94.745,94.616,21.980517193165998
2019-06-27T17:11:00,94.0,93.969,94.0,93.969,2.224
2019-06-27T17:12:00,93.757,93.345,93.757,93.345,48.0
2019-06-27T17:13:00,93.17299999999999,93.1,93.17299999999999,93.1,1.3612012999999998
2019-06-27T17:14:00,93.181,93.416,93.416,93.181,2.23071159
2019-06-27T17:15:00,93.20100000000001,93.0,93.35,93.0,56.73351719
2019-06-27T17:17:00,93.243,93.241,93.243,93.241,4.6512381399999985
2019-06-27T17:18:00,92.564,92.564,92.564,92.564,0.3
2019-06-27T17:19:00,92.4,91.65,92.4,91.65,81.58948244
2019-06-27T17:20:00,91.579,91.779,91.866,91.31200000000001,48.02827
2019-06-27T17:21:00,91.48299999999999,90.23,91.48299999999999,90.23,323.33511021
2019-06-27T17:22:00,90.679,91.064,91.065,90.59100000000001,18.76568
2019-06-27T17:23:00,90.73200000000001,90.2,90.73200000000001,90.2,12.17970719
2019-06-27T17:24:00,90.161,89.619,90.161,89.5,52.83421777
2019-06-27T17:25:00,89.646,89.65299999999998,89.805,89.633,33.7203624
2019-06-27T17:26:00,89.501,89.50399999999998,89.815,89.501,7.23097846
2019-06-27T17:27:00,89.62700000000002,90.42,90.42,89.50299999999999,17.06769772
2019-06-27T17:28:00,90.34899999999999,90.34700000000001,90.34899999999999,90.125,1.969
2019-06-27T17:29:00,90.34700000000001,90.34700000000001,90.34700000000001,90.34700000000001,0.07500181
2019-06-27T17:30:00,90.155,90.155,90.155,90.155,4.6454
2019-06-27T17:32:00,90.69200000000001,91.37,91.37,90.69200000000001,22.915572
2019-06-27T17:34:00,91.069,90.77,91.069,90.77,2.49400181
2019-06-27T17:35:00,90.572,90.571,90.572,90.571,5.0
2019-06-27T17:36:00,90.915,90.39299999999999,90.915,90.39299999999999,36.6601
2019-06-27T17:37:00,90.57700000000001,90.508,90.762,90.508,3.2
2019-06-27T17:38:00,90.50200000000001,90.61200000000001,90.61200000000001,90.501,15.99114206
2019-06-27T17:39:00,90.86,90.86,90.86,90.86,0.04399472
2019-06-27T17:40:00,90.85600000000001,90.99799999999999,90.99799999999999,90.85600000000001,20.0
2019-06-27T17:41:00,90.81299999999999,90.81299999999999,90.81299999999999,90.81299999999999,5.508876122679
2019-06-27T17:42:00,90.866,91.181,91.181,90.866,4.0
2019-06-27T17:45:00,91.391,92.20299999999999,92.234,91.39,45.40307081
2019-06-27T17:46:00,92.485,92.61200000000001,92.61200000000001,92.485,33.455572000000004
2019-06-27T17:47:00,92.598,92.62899999999999,92.73700000000001,92.598,31.86213399
2019-06-27T17:48:00,92.619,92.04,92.62700000000001,92.04,29.520465500000004
2019-06-27T17:49:00,91.926,91.48700000000001,91.926,91.48700000000001,53.05845685
2019-06-27T17:50:00,91.494,91.537,91.54,91.49,18.53268343
2019-06-27T17:51:00,91.535,91.5,91.535,91.5,48.84372768
2019-06-27T17:52:00,91.18,91.27600000000001,91.27600000000001,91.179,30.63288111
2019-06-27T17:55:00,91.389,91.10600000000001,91.389,91.1,3.99802687
2019-06-27T17:56:00,91.113,91.01,91.113,91.0,43.604
2019-06-27T17:57:00,91.00299999999999,91.001,91.00299999999999,91.001,3.0
2019-06-27T18:00:00,91.0,90.676,91.0,90.676,127.14749104
2019-06-27T18:01:00,90.679,90.632,90.679,90.62799999999999,71.157
2019-06-27T18:02:00,90.574,90.47200000000001,90.574,90.436,84.09179763
2019-06-27T18:03:00,90.43799999999999,89.777,90.43799999999999,89.774,98.6279245
2019-06-27T18:04:00,89.76100000000002,89.76100000000002,89.95,89.71600000000002,14.82644742
2019-06-27T18:05:00,89.57799999999996,88.87799999999999,89.57799999999996,88.781,82.44837908
2019-06-27T18:06:00,88.779,88.96,88.96,88.76799999999999,69.78488801
2019-06-27T18:07:00,89.11,89.046,89.11,88.917,7.142
2019-06-27T18:08:00,89.471,90.31700000000001,90.31700000000001,89.471,76.63720416
2019-06-27T18:09:00,90.20100000000001,90.43,90.43,90.12899999999999,45.93600000000001
2019-06-27T18:10:00,90.22,90.22,90.22,90.22,0.05792576
2019-06-27T18:11:00,90.15299999999999,90.15299999999999,90.15299999999999,90.15299999999999,0.05
2019-06-27T18:12:00,90.22,90.22,90.22,90.22,0.2146
2019-06-27T18:13:00,90.28200000000001,90.096,90.28200000000001,90.096,22.693
2019-06-27T18:14:00,90.50399999999999,90.6,90.602,90.50399999999999,12.753
2019-06-27T18:15:00,90.54899999999999,90.65299999999999,90.65299999999999,90.52600000000001,9.07347006
2019-06-27T18:16:00,90.941,91.39200000000001,91.39200000000001,90.941,37.43840181
2019-06-27T18:18:00,90.943,90.941,90.943,90.941,10.263
2019-06-27T18:19:00,90.771,90.556,90.859,90.556,23.324
2019-06-27T18:20:00,90.323,90.21,90.331,90.21,0.44001458
2019-06-27T18:22:00,90.529,90.5,90.615,90.20100000000001,6.516
2019-06-27T18:25:00,89.57,89.60700000000001,89.60700000000001,89.008,1.51295805
2019-06-27T18:26:00,88.884,88.684,89.26899999999998,88.684,99.87377901
2019-06-27T18:27:00,88.929,88.61200000000002,88.929,88.61200000000002,5.0
2019-06-27T18:28:00,88.85700000000001,88.609,88.85700000000001,88.609,15.31108847
2019-06-27T18:29:00,88.62700000000002,89.075,89.34,88.611,110.18993423
2019-06-27T18:30:00,88.963,89.09100000000002,89.119,88.963,16.538134380000002
2019-06-27T18:31:00,89.096,89.48200000000001,89.803,89.0,246.79498308
2019-06-27T18:32:00,88.961,89.06200000000004,89.06200000000004,88.955,10.21537546
2019-06-27T18:33:00,89.884,90.74,90.74,89.884,18.76125525
2019-06-27T18:34:00,90.7,90.773,90.773,90.7,29.4355
2019-06-27T18:35:00,90.617,90.617,90.617,90.617,0.0897021
2019-06-27T18:36:00,90.773,91.412,91.412,90.773,34.413613
2019-06-27T18:37:00,91.49700000000001,91.49700000000001,91.49700000000001,91.49700000000001,1.3e-07
2019-06-27T18:38:00,91.48,91.524,91.524,91.48,188.84568325
2019-06-27T18:39:00,91.521,91.66,91.66,91.521,19.8391
2019-06-27T18:40:00,91.65799999999999,91.663,91.663,91.65799999999999,18.4255
2019-06-27T18:41:00,91.663,91.932,91.932,91.663,20.000072
2019-06-27T18:42:00,91.76299999999999,91.375,91.896,91.375,274.411510069945
2019-06-27T18:43:00,91.265,91.1,91.265,91.1,33.0
2019-06-27T18:44:00,91.339,91.65100000000001,91.777,91.339,2.07299447
2019-06-27T18:45:00,90.96700000000001,90.75299999999999,90.96799999999999,90.75299999999999,24.27891977
2019-06-27T18:46:00,90.446,90.446,90.446,90.446,0.613
2019-06-27T18:47:00,91.04799999999999,91.04,91.056,90.941,11.12321258
2019-06-27T18:49:00,90.95100000000001,90.95100000000001,90.95100000000001,90.95100000000001,5.0
2019-06-27T18:50:00,90.74799999999999,90.74799999999999,90.74799999999999,90.74799999999999,0.22832164
2019-06-27T18:51:00,90.693,90.693,90.693,90.693,0.23026738
2019-06-27T18:55:00,90.681,90.10600000000001,90.681,90.10600000000001,0.36724404
2019-06-27T18:56:00,90.16799999999999,90.37299999999999,90.37299999999999,90.116,10.28420148
2019-06-27T18:57:00,90.772,90.773,90.773,90.772,5.0
2019-06-27T18:59:00,90.648,90.67200000000001,90.67200000000001,90.648,6.4791
2019-06-27T19:00:00,90.66,90.50299999999999,90.661,90.499,12.1353751
2019-06-27T19:01:00,90.471,90.35,90.471,90.35,4.507
2019-06-27T19:02:00,90.35,90.35,90.35,90.35,4.95
2019-06-27T19:03:00,90.1,90.08,90.1,90.08,1.08964
2019-06-27T19:05:00,90.07600000000001,89.71,90.07600000000001,89.71,5.37119969
2019-06-27T19:06:00,89.84700000000002,89.71,89.84700000000002,89.709,2.58239604
2019-06-27T19:07:00,90.20100000000001,90.295,90.295,90.20100000000001,7.06753181
2019-06-27T19:09:00,90.62799999999999,90.665,90.665,90.62799999999999,5.0
2019-06-27T19:10:00,90.624,90.624,90.624,90.624,0.12941581
2019-06-27T19:13:00,91.65,90.99600000000001,91.686,90.99600000000001,19.78441434
2019-06-27T19:14:00,90.72,90.986,90.986,90.72,18.39567166
2019-06-27T19:15:00,90.95100000000001,90.95100000000001,90.95100000000001,90.95100000000001,15.0
2019-06-27T19:16:00,91.096,91.023,91.10700000000001,91.0,44.57829808
2019-06-27T19:17:00,91.025,91.055,91.055,91.0,16.56740902
2019-06-27T19:19:00,91.006,91.07,91.221,91.0,63.46398355
2019-06-27T19:20:00,91.0,91.0,91.00399999999999,91.0,22.80060807
2019-06-27T19:21:00,91.001,91.001,91.008,91.001,18.220608113166
2019-06-27T19:24:00,90.93,90.87299999999999,90.93,90.87299999999999,4.8509022900000005
2019-06-27T19:25:00,90.57,90.57,90.57,90.57,0.8897
2019-06-27T19:28:00,91.302,91.302,91.302,91.302,0.8818
2019-06-27T19:29:00,91.56,91.729,91.735,91.56,54.0
2019-06-27T19:30:00,91.589,91.589,91.589,91.589,0.8791
2019-06-27T19:32:00,91.928,91.928,91.928,91.928,1.0
2019-06-27T19:33:00,91.679,91.542,91.679,91.542,55.2907
2019-06-27T19:35:00,91.77799999999999,91.83,91.83,91.77799999999999,2.0
2019-06-27T19:36:00,92.01799999999999,92.01799999999999,92.01799999999999,92.01799999999999,0.05
2019-06-27T19:40:00,91.38799999999999,91.39399999999999,91.39399999999999,91.38,28.78809489999999
2019-06-27T19:41:00,91.71799999999999,91.71799999999999,91.71799999999999,91.71799999999999,5.0
2019-06-27T19:43:00,91.727,91.727,91.727,91.727,0.14289696
2019-06-27T19:45:00,91.727,91.617,91.91,91.617,51.28439766
2019-06-27T19:47:00,91.916,91.916,91.916,91.916,3.079828
2019-06-27T19:48:00,92.109,92.22200000000001,92.22200000000001,92.109,0.22
2019-06-27T19:49:00,92.4,92.469,92.47,92.4,6.9460000000000015
2019-06-27T19:50:00,92.552,92.7,92.7,92.552,8.995572
2019-06-27T19:51:00,92.822,92.82,92.822,92.82,8.915572000000003
2019-06-27T19:52:00,93.04,93.199,93.199,93.04,4.85290475
2019-06-27T19:53:00,93.2,93.2,93.2,93.2,5.0
2019-06-27T19:55:00,93.331,93.334,93.37100000000001,93.331,2.647996
2019-06-27T19:56:00,93.43799999999999,93.584,93.584,93.43700000000001,39.8397
2019-06-27T19:57:00,93.51,93.51,93.51,93.51,5.0
2019-06-27T19:59:00,93.568,94.17299999999999,94.17299999999999,93.568,42.88288212
2019-06-27T20:03:00,93.74600000000001,93.50299999999999,93.74600000000001,93.50299999999999,10.5967
2019-06-27T20:04:00,93.598,93.598,93.598,93.598,0.7098
2019-06-27T20:05:00,93.598,93.26100000000001,93.605,93.26100000000001,21.87154684
2019-06-27T20:06:00,93.05,92.931,93.052,92.931,7.82349
2019-06-27T20:12:00,93.62700000000001,93.62700000000001,93.62700000000001,93.62700000000001,2.0
2019-06-27T20:20:00,93.744,93.56700000000001,93.756,93.56700000000001,22.65392623
2019-06-27T20:21:00,93.719,93.719,93.719,93.719,1.640379
2019-06-27T20:23:00,93.84899999999999,93.84899999999999,93.84899999999999,93.84899999999999,1.0
2019-06-27T20:26:00,93.77799999999999,93.70100000000001,93.77799999999999,93.70100000000001,39.10437913
2019-06-27T20:27:00,93.811,93.84,93.84,93.811,19.32582768
2019-06-27T20:28:00,93.76100000000001,93.745,93.76100000000001,93.63,18.05200859
2019-06-27T20:31:00,93.76,93.76,93.76,93.76,1.044
2019-06-27T20:32:00,93.76,93.76,93.76,93.76,1.81e-06
2019-06-27T20:33:00,94.024,94.025,94.025,94.024,3.27848226
2019-06-27T20:34:00,94.12100000000001,94.10799999999999,94.12100000000001,94.10799999999999,4.68025228
2019-06-27T20:36:00,94.073,93.78,94.074,93.78,220.0
2019-06-27T20:37:00,93.63,93.583,93.63,93.57600000000001,15.05245069
2019-06-27T20:38:00,93.402,93.361,93.402,93.361,16.5297652
2019-06-27T20:39:00,93.36,93.19,93.36,93.19,20.79379761
2019-06-27T20:41:00,93.399,93.399,93.399,93.399,1.7237
2019-06-27T20:43:00,93.398,93.398,93.398,93.398,2.47905555
2019-06-27T20:44:00,93.39200000000001,93.4,93.53299999999999,93.39200000000001,6.51990951
2019-06-27T20:45:00,93.4,93.633,93.633,93.4,23.76303758
2019-06-27T20:46:00,93.48299999999999,93.633,93.633,93.48299999999999,4.17199028
2019-06-27T20:48:00,93.73700000000001,93.73700000000001,93.73700000000001,93.73700000000001,1.01
2019-06-27T20:49:00,93.61399999999999,93.58,93.61399999999999,93.58,8.0
2019-06-27T20:50:00,94.131,94.105,94.131,94.105,2.06312549
2019-06-27T20:51:00,94.134,94.333,94.333,94.134,34.915572
2019-06-27T20:53:00,94.464,94.602,94.602,94.464,5.08755165
2019-06-27T20:55:00,94.721,94.775,94.775,94.721,1.4980000000000002
2019-06-27T20:56:00,94.777,94.777,94.777,94.777,3.96131097
2019-06-27T20:58:00,94.757,94.243,94.757,94.243,28.6
2019-06-27T20:59:00,94.441,94.6,94.6,94.441,31.63
2019-06-27T21:01:00,94.49700000000001,94.463,94.49700000000001,94.39,10.19375435
2019-06-27T21:02:00,94.315,94.315,94.315,94.315,7.70393398
2019-06-27T21:03:00,94.728,95.071,95.071,94.728,17.59616786
2019-06-27T21:05:00,95.21700000000001,95.14299999999999,95.241,95.14299999999999,8.98400151
2019-06-27T21:06:00,95.14299999999999,94.626,95.14299999999999,94.626,26.51492761
2019-06-27T21:07:00,94.64200000000001,94.387,94.64200000000001,94.387,58.98009911
2019-06-27T21:08:00,94.01100000000001,94.01100000000001,94.01100000000001,94.01100000000001,0.5
2019-06-27T21:10:00,93.884,93.863,93.884,93.863,2.14
2019-06-27T21:11:00,93.86,93.86,93.86,93.86,1.0
2019-06-27T21:13:00,93.62200000000001,93.62200000000001,93.62200000000001,93.62200000000001,2.2
2019-06-27T21:17:00,93.704,93.704,93.704,93.704,0.597
2019-06-27T21:18:00,93.285,93.28399999999999,93.285,93.28399999999999,2.0
2019-06-27T21:19:00,93.02799999999999,93.15700000000001,93.15700000000001,93.02799999999999,2.254
2019-06-27T21:20:00,93.156,92.921,93.31700000000001,92.921,18.8819
2019-06-27T21:21:00,92.927,92.934,92.934,92.927,0.93346151
2019-06-27T21:22:00,92.98899999999999,93.29700000000001,93.29700000000001,92.89,22.7684371
2019-06-27T21:23:00,93.161,93.163,93.163,93.161,2.0
2019-06-27T21:25:00,93.24600000000001,93.24600000000001,93.24600000000001,93.24600000000001,0.85852569
2019-06-27T21:26:00,93.355,93.355,93.355,93.355,0.05
2019-06-27T21:28:00,93.318,93.486,93.596,93.318,44.856
2019-06-27T21:30:00,93.37,93.07600000000001,93.44200000000001,93.07600000000001,1.18
2019-06-27T21:31:00,93.251,93.21799999999999,93.251,93.21799999999999,4.79129505
2019-06-27T21:32:00,93.22200000000001,93.22200000000001,93.22200000000001,93.22200000000001,2.63342244
2019-06-27T21:33:00,93.223,92.757,93.223,92.757,8.28703523
2019-06-27T21:34:00,92.757,92.39200000000001,92.757,92.39200000000001,38.478
2019-06-27T21:35:00,92.714,93.0,93.0,92.714,39.11361869
2019-06-27T21:36:00,92.883,92.883,92.883,92.883,3.677513524315
2019-06-27T21:37:00,92.911,92.913,92.913,92.911,5.11294895
2019-06-27T21:38:00,92.899,92.9,92.9,92.899,1.8607
2019-06-27T21:39:00,92.9,93.0,93.0,92.9,12.44518536
2019-06-27T21:40:00,93.0,93.584,93.584,93.0,49.37795422
2019-06-27T21:41:00,93.598,93.863,93.863,93.598,18.60746977
2019-06-27T21:42:00,94.06,93.443,94.06,93.443,6.37316099
2019-06-27T21:45:00,94.185,94.529,94.529,94.185,0.30000000000000004
2019-06-27T21:46:00,94.56200000000001,94.44,94.56200000000001,94.44,5.84573301
2019-06-27T21:47:00,94.21600000000001,94.21600000000001,94.21600000000001,94.21600000000001,1.0
2019-06-27T21:49:00,93.97,94.052,94.052,93.97,8.867955128001
2019-06-27T21:50:00,94.2,94.2,94.2,94.2,15.0
2019-06-27T21:51:00,94.223,94.219,94.223,94.219,8.0
2019-06-27T21:52:00,94.76299999999999,94.885,94.885,94.76299999999999,31.5
2019-06-27T21:53:00,95.23899999999999,95.339,95.339,95.23899999999999,15.0
2019-06-27T21:54:00,95.339,95.126,95.367,95.126,1.31985343
2019-06-27T21:55:00,95.42299999999999,95.619,95.619,95.42299999999999,3.0
2019-06-27T21:56:00,95.39399999999999,95.116,95.39399999999999,95.116,6.83788496
2019-06-27T21:57:00,95.101,95.101,95.101,95.101,1.0
2019-06-27T22:01:00,95.163,95.14399999999999,95.163,95.14399999999999,2.09478046
2019-06-27T22:02:00,95.14399999999999,94.764,95.14399999999999,94.764,15.62113354
2019-06-27T22:03:00,94.67299999999999,94.67299999999999,94.67299999999999,94.67299999999999,9.61303
2019-06-27T22:04:00,94.49600000000001,94.23700000000001,94.49600000000001,94.23700000000001,10.1988
2019-06-27T22:05:00,94.2,93.931,94.2,93.931,5.0
2019-06-27T22:06:00,94.32,94.375,94.375,94.32,3.05065065
2019-06-27T22:10:00,94.213,94.0,94.213,94.0,1.0974191
2019-06-27T22:11:00,94.156,94.156,94.156,94.156,0.04685031
2019-06-27T22:12:00,94.038,94.038,94.038,94.038,6.0
2019-06-27T22:13:00,94.0,93.234,94.0,93.234,101.0
2019-06-27T22:14:00,93.647,93.647,93.647,93.647,3.068182
2019-06-27T22:16:00,94.417,94.469,94.469,94.417,3.63555518
2019-06-27T22:19:00,95.35,95.35,95.35,95.35,1.0
2019-06-27T22:21:00,94.67399999999999,94.67399999999999,94.67399999999999,94.67399999999999,0.04143827
2019-06-27T22:24:00,94.84,94.84,94.84,94.84,1.16731108
2019-06-27T22:26:00,95.19,95.19,95.19,95.19,6.000000003127
2019-06-27T22:30:00,95.351,95.363,95.363,95.351,4.36
2019-06-27T22:31:00,95.527,95.51,95.527,95.51,2.375
2019-06-27T22:32:00,95.624,95.74600000000001,95.88,95.624,41.378
2019-06-27T22:34:00,95.553,95.68299999999999,95.73299999999999,95.553,15.83976268
2019-06-27T22:37:00,95.72399999999999,95.87899999999999,95.87899999999999,95.72399999999999,3.0
2019-06-27T22:38:00,95.71799999999999,95.84,95.84,95.71799999999999,32.95266315
2019-06-27T22:39:00,95.848,95.848,95.848,95.848,1.0
2019-06-27T22:41:00,95.685,95.60700000000001,95.72,95.60700000000001,6.5260175600000006
2019-06-27T22:42:00,95.7,95.7,95.7,95.7,6.02091565
2019-06-27T22:43:00,95.7,95.64299999999999,95.7,95.64299999999999,12.00078792
2019-06-27T22:44:00,95.64399999999999,95.619,95.64399999999999,95.619,9.86591447
2019-06-27T22:46:00,95.20100000000001,95.20100000000001,95.20100000000001,95.20100000000001,0.08288519999999999
2019-06-27T22:47:00,95.51799999999999,95.51799999999999,95.51799999999999,95.51799999999999,0.2
2019-06-27T22:50:00,95.26799999999999,95.459,95.459,95.26799999999999,7.0
2019-06-27T22:56:00,95.302,95.302,95.302,95.302,0.12
2019-06-27T22:58:00,95.15100000000001,95.152,95.152,95.15100000000001,3.62232391
2019-06-27T23:01:00,95.34200000000001,95.34299999999999,95.34299999999999,95.34200000000001,0.10905274
2019-06-27T23:02:00,95.27,95.27,95.27,95.27,9.99999315
2019-06-27T23:03:00,95.40799999999999,95.40700000000001,95.40799999999999,95.40700000000001,1.681
2019-06-27T23:04:00,95.27,95.27,95.27,95.27,6.85e-06
2019-06-27T23:06:00,95.244,95.244,95.244,95.244,0.13951232
2019-06-27T23:07:00,95.339,95.37,95.37,95.339,11.0
2019-06-27T23:08:00,95.244,95.244,95.244,95.244,4.05145135
2019-06-27T23:09:00,95.244,95.148,95.244,95.148,17.94854865
2019-06-27T23:11:00,94.359,94.45700000000001,94.45700000000001,94.35799999999999,7.1768565
2019-06-27T23:12:00,94.35,94.35,94.35,94.35,5.0
2019-06-27T23:13:00,93.904,93.904,93.904,93.904,5.324
2019-06-27T23:15:00,93.889,93.88799999999999,93.889,93.88799999999999,12.07931761
2019-06-27T23:18:00,93.609,93.94200000000001,93.94200000000001,93.609,50.0
2019-06-27T23:19:00,93.505,93.90899999999999,93.90899999999999,93.505,233.28298025
2019-06-27T23:21:00,93.876,93.876,93.876,93.876,0.05739909
2019-06-27T23:24:00,94.50299999999999,94.5,94.50299999999999,94.5,5.8465099999999985
2019-06-27T23:26:00,94.4,94.4,94.4,94.4,38.0
2019-06-27T23:27:00,94.18,94.17,94.18,94.17,13.65844134
2019-06-27T23:28:00,94.09,94.01799999999999,94.09,94.007,15.0
2019-06-27T23:29:00,94.197,94.197,94.197,94.197,2.0
2019-06-27T23:30:00,93.90899999999999,93.72,93.90899999999999,93.72,40.20319
2019-06-27T23:31:00,93.584,93.586,93.586,93.584,10.0
2019-06-27T23:34:00,93.45100000000001,93.45100000000001,93.45100000000001,93.45100000000001,0.3
2019-06-27T23:35:00,93.455,93.455,93.455,93.455,5.66493921
2019-06-27T23:38:00,93.78299999999999,93.787,93.787,93.78299999999999,7.1850000000000005
2019-06-27T23:40:00,93.88799999999999,93.88799999999999,93.88799999999999,93.88799999999999,0.06
2019-06-27T23:41:00,94.14200000000001,94.447,94.447,94.14200000000001,0.8647
2019-06-27T23:42:00,94.368,94.587,94.587,94.368,1.7294
2019-06-27T23:43:00,94.126,94.09200000000001,94.126,94.09200000000001,4.99
2019-06-27T23:46:00,94.042,93.99600000000001,94.042,93.99600000000001,9.96323774
2019-06-27T23:47:00,93.92399999999999,93.925,93.925,93.92399999999999,3.5
2019-06-27T23:49:00,94.125,94.126,94.126,94.125,7.0
2019-06-27T23:50:00,93.84700000000001,93.84700000000001,93.84700000000001,93.84700000000001,2.18511663
2019-06-27T23:51:00,94.029,94.029,94.029,94.029,0.8897
2019-06-27T23:52:00,93.723,93.723,93.723,93.723,0.05349207
2019-06-27T23:56:00,93.507,93.507,93.507,93.507,3.0
2019-06-28T00:02:00,94.03200000000001,94.03200000000001,94.03200000000001,94.03200000000001,2.1882617000000004
2019-06-28T00:10:00,94.4,94.4,94.4,94.4,31.80334219
2019-06-28T00:11:00,94.45,94.447,94.45,94.44,32.686513680000004
2019-06-28T00:12:00,94.266,94.279,94.279,94.266,10.0
2019-06-28T00:15:00,94.198,94.28,94.28,94.198,28.28
2019-06-28T00:16:00,94.54899999999999,94.63600000000001,94.63600000000001,94.53,12.5706889
2019-06-28T00:20:00,95.0,95.0,95.0,95.0,2.0
2019-06-28T00:22:00,94.7,94.7,94.7,94.7,2.0
2019-06-28T00:29:00,94.34700000000001,94.34700000000001,94.34700000000001,94.34700000000001,2e-07
2019-06-28T00:30:00,94.426,94.425,94.429,94.425,6.77776901
2019-06-28T00:31:00,94.42399999999999,94.425,94.425,94.42399999999999,6.66099587
2019-06-28T00:32:00,94.01899999999999,94.2,94.2,93.626,173.67264172
2019-06-28T00:33:00,94.28,94.28,94.28,94.28,10.584612
2019-06-28T00:34:00,94.33,94.656,94.656,94.2,32.44041107
2019-06-28T00:35:00,94.696,94.77,94.771,94.696,11.72093229
2019-06-28T00:37:00,94.586,94.586,94.586,94.586,14.8
2019-06-28T00:38:00,94.585,94.397,94.585,94.397,27.1
2019-06-28T00:41:00,94.8,94.65,94.8,94.62200000000001,18.99750032
2019-06-28T00:44:00,94.228,93.94,94.228,93.505,309.59828
2019-06-28T00:46:00,94.412,94.412,94.412,94.412,1.044
2019-06-28T00:47:00,94.412,94.531,94.531,94.412,0.04470292
2019-06-28T00:54:00,94.90100000000001,94.902,94.902,94.90100000000001,11.25483736
2019-06-28T00:58:00,95.035,95.03,95.035,95.029,7.00368981
2019-06-28T01:00:00,95.214,95.225,95.225,95.214,1.5802500000000002
2019-06-28T01:02:00,94.994,94.694,94.994,94.693,10.35555335
2019-06-28T01:07:00,94.645,94.645,94.645,94.645,0.53979
2019-06-28T01:08:00,94.81700000000001,94.81700000000001,94.81700000000001,94.81700000000001,0.10401621
2019-06-28T01:11:00,95.211,95.336,95.337,95.211,9.637
2019-06-28T01:12:00,95.301,95.21,95.301,95.21,10.26361521
2019-06-28T01:13:00,95.296,95.29,95.296,95.29,11.58727065
2019-06-28T01:15:00,95.336,95.336,95.336,95.336,4.24813296
2019-06-28T01:16:00,95.337,95.337,95.337,95.337,0.00026117
2019-06-28T01:17:00,95.37100000000001,95.27799999999999,95.37100000000001,95.27799999999999,2.026882490216
2019-06-28T01:19:00,95.67299999999999,95.83,95.83,95.67299999999999,12.373
2019-06-28T01:20:00,95.829,95.829,95.829,95.829,2.0
2019-06-28T01:21:00,95.815,95.815,95.815,95.815,2.0
2019-06-28T01:22:00,95.83,95.88,95.88,95.83,10.742911900000001
2019-06-28T01:23:00,95.87799999999999,95.88,95.88,95.87799999999999,35.25014833
2019-06-28T01:24:00,96.01100000000001,96.118,96.118,96.01100000000001,50.66299473
2019-06-28T01:25:00,96.154,96.645,96.645,96.154,19.075572
2019-06-28T01:26:00,96.38600000000001,96.38600000000001,96.38600000000001,96.38600000000001,1.0
2019-06-28T01:27:00,96.47200000000001,96.667,96.667,96.47200000000001,6.23
2019-06-28T01:28:00,96.12,96.12,96.12,96.12,95.22742214
2019-06-28T01:29:00,95.97399999999999,96.036,96.036,95.87,25.10442536
2019-06-28T01:30:00,95.81,95.81,95.81,95.81,0.20222222
2019-06-28T01:32:00,95.883,95.883,95.883,95.883,1.2413221
2019-06-28T01:36:00,96.24,95.991,96.24,95.991,5.8707655999999995
2019-06-28T01:46:00,96.685,96.706,96.706,96.685,0.51631728
2019-06-28T01:47:00,96.885,97.43,97.43,96.885,11.97761125
2019-06-28T01:48:00,97.431,97.58,97.58,97.431,16.85
2019-06-28T01:49:00,97.462,97.429,97.462,97.429,7.62218629
2019-06-28T01:50:00,97.419,97.419,97.419,97.419,0.33259252
2019-06-28T01:52:00,97.646,97.625,97.652,97.431,162.42223765071302
2019-06-28T01:53:00,97.441,97.44200000000001,97.44200000000001,97.441,38.8911984
2019-06-28T01:54:00,97.41,97.786,97.786,97.41,1.69699534
2019-06-28T01:55:00,97.785,97.913,97.913,97.785,571.66332402
2019-06-28T01:56:00,97.913,98.07,98.072,97.913,71.25359244
2019-06-28T01:57:00,98.072,97.955,98.165,97.955,56.42475025
2019-06-28T02:00:00,98.07799999999999,98.07799999999999,98.07799999999999,98.07799999999999,3.36581909
2019-06-28T02:01:00,98.18299999999999,98.182,98.18299999999999,98.182,10.64754662
2019-06-28T02:02:00,98.101,97.711,98.101,97.71,58.14215945
2019-06-28T02:03:00,97.571,97.568,97.571,97.568,0.7340434200000001
2019-06-28T02:04:00,97.56299999999999,97.788,97.788,97.56299999999999,1.17801512
2019-06-28T02:07:00,97.98100000000001,98.06,98.06,97.98100000000001,1.00442345
2019-06-28T02:09:00,98.18700000000001,98.27,98.27,98.18700000000001,21.15446827
2019-06-28T02:10:00,98.27,98.086,98.37,98.084,25.53058245
2019-06-28T02:11:00,98.086,97.823,98.089,97.809,15.74305119
2019-06-28T02:12:00,97.82799999999999,97.934,97.934,97.82799999999999,4.2589
2019-06-28T02:13:00,97.477,97.44200000000001,97.477,97.44200000000001,8.432
2019-06-28T02:14:00,97.34,97.185,97.34,97.185,5.8669100000000025
2019-06-28T02:15:00,97.206,96.98899999999999,97.206,96.98899999999999,0.30000000000000004
2019-06-28T02:16:00,96.78399999999999,96.78399999999999,96.78399999999999,96.78399999999999,0.05
2019-06-28T02:17:00,96.586,96.586,96.586,96.586,20.07932294
2019-06-28T02:20:00,96.486,96.486,96.486,96.486,0.05
2019-06-28T02:21:00,96.336,96.257,96.336,96.257,5.7075983
2019-06-28T02:22:00,96.007,95.93,96.007,95.93,0.5744414600000001
2019-06-28T02:24:00,96.152,95.913,96.152,95.758,0.33
2019-06-28T02:25:00,95.93700000000001,96.089,96.089,95.93700000000001,0.12
2019-06-28T02:27:00,95.29299999999999,95.398,95.45299999999999,95.29299999999999,25.51586
2019-06-28T02:28:00,95.223,95.027,95.225,95.0,17.61786
2019-06-28T02:29:00,95.027,94.98899999999999,95.027,94.98899999999999,0.08
2019-06-28T02:30:00,94.98,94.98899999999999,95.23899999999999,94.98,1.08
2019-06-28T02:31:00,95.177,95.13600000000001,95.177,95.13600000000001,0.4
2019-06-28T02:32:00,94.492,94.19200000000001,94.492,94.19,28.484790000000004
2019-06-28T02:33:00,94.50299999999999,93.774,94.51100000000001,93.774,34.85981195
2019-06-28T02:34:00,93.91,94.087,94.198,93.91,4.74645349
2019-06-28T02:35:00,94.195,93.98,94.195,93.865,3.73175101
2019-06-28T02:36:00,93.98100000000001,93.98,94.015,93.86399999999999,0.82680643
2019-06-28T02:37:00,94.10700000000001,94.12100000000001,94.15799999999999,93.979,0.53207979
2019-06-28T02:38:00,94.35700000000001,94.35700000000001,94.35700000000001,94.35700000000001,0.04
2019-06-28T02:40:00,94.74600000000001,94.74700000000001,94.74700000000001,94.74600000000001,58.4193
2019-06-28T02:41:00,94.74700000000001,94.74600000000001,94.74700000000001,94.74600000000001,48.199
2019-06-28T02:43:00,94.74700000000001,94.74700000000001,94.74700000000001,94.74700000000001,30.00021
2019-06-28T02:46:00,94.851,94.851,94.851,94.851,10.0
2019-06-28T02:50:00,94.398,94.398,94.398,94.398,0.3
2019-06-28T02:51:00,94.081,94.189,94.189,94.081,28.39850618
2019-06-28T02:52:00,94.046,94.046,94.046,94.046,2.76
2019-06-28T02:53:00,93.853,93.848,93.853,93.848,3.0940000000000003
2019-06-28T02:54:00,93.743,93.186,93.743,93.186,58.37468438
2019-06-28T02:55:00,93.111,93.228,93.569,93.111,18.4618212
2019-06-28T02:57:00,94.292,94.36399999999999,94.36399999999999,94.292,6.73663565
2019-06-28T03:00:00,93.904,93.93,93.93,93.904,20.4
2019-06-28T03:02:00,94.146,93.81299999999999,94.146,93.81299999999999,1.54861674
2019-06-28T03:03:00,94.182,94.191,94.32799999999999,94.182,1.90785497
2019-06-28T03:04:00,94.191,93.887,94.191,93.887,0.31652594
2019-06-28T03:05:00,94.098,94.182,94.182,94.098,5.07015828
2019-06-28T03:06:00,94.31299999999999,94.31299999999999,94.31299999999999,94.31299999999999,4.08891525
2019-06-28T03:07:00,94.27799999999999,94.23299999999999,94.27799999999999,93.881,4.80683985
2019-06-28T03:08:00,94.223,94.618,94.618,94.223,71.49362434
2019-06-28T03:11:00,94.56200000000001,94.57,94.57,94.56200000000001,3.1097200000000003
2019-06-28T03:15:00,94.419,94.38600000000001,94.419,94.38600000000001,5.9762699999999995
2019-06-28T03:17:00,94.412,94.04799999999999,94.412,94.04799999999999,3.0734
2019-06-28T03:19:00,94.405,94.402,94.405,94.402,8.0
2019-06-28T03:22:00,94.361,94.15899999999999,94.361,94.15899999999999,0.88900215
2019-06-28T03:23:00,94.16,93.902,94.16,93.902,6.1426
2019-06-28T03:24:00,93.902,93.74,93.902,93.74,13.57893612
2019-06-28T03:25:00,94.15899999999999,94.15899999999999,94.15899999999999,94.15899999999999,0.04
2019-06-28T03:26:00,94.175,94.175,94.175,94.175,0.8487399999999999
2019-06-28T03:27:00,93.94200000000001,93.652,93.94200000000001,93.652,14.33579
2019-06-28T03:28:00,93.837,93.82,93.837,93.82,0.08
2019-06-28T03:29:00,93.652,93.382,93.652,93.382,0.47712572
2019-06-28T03:30:00,93.382,93.382,93.382,93.382,30.00087000000001
2019-06-28T03:32:00,93.86399999999999,93.86399999999999,93.86399999999999,93.86399999999999,0.04
2019-06-28T03:35:00,94.04899999999999,94.04899999999999,94.04899999999999,94.04899999999999,5.99397896
2019-06-28T03:36:00,93.978,93.995,93.99600000000001,93.978,7.76629107
2019-06-28T03:37:00,93.911,93.77,93.911,93.77,1.85462174
2019-06-28T03:38:00,93.78299999999999,93.78299999999999,93.78299999999999,93.78299999999999,1.67198036
2019-06-28T03:39:00,93.76700000000001,93.90700000000001,93.90700000000001,93.76299999999999,2.2174099999999997
2019-06-28T03:41:00,93.906,93.906,93.906,93.906,0.04
2019-06-28T03:43:00,93.912,93.912,93.912,93.912,0.22399999999999998
2019-06-28T03:46:00,94.06,94.12,94.12,94.06,19.66037715
2019-06-28T03:47:00,94.15100000000001,94.15100000000001,94.15100000000001,94.15100000000001,0.84956353
2019-06-28T03:48:00,94.0,94.25,94.25,94.0,16.899032899999998
2019-06-28T03:49:00,94.198,94.198,94.198,94.198,0.3797
2019-06-28T03:56:00,93.694,93.47,93.694,93.47,53.82715834
2019-06-28T03:57:00,93.445,93.37299999999999,93.445,93.37299999999999,1.04841372
2019-06-28T03:58:00,93.53200000000001,93.552,93.552,93.53200000000001,43.84326847
2019-06-28T03:59:00,93.367,93.35600000000001,93.367,93.35600000000001,4.494
2019-06-28T04:00:00,93.351,93.11200000000001,93.351,93.11200000000001,22.52517453
2019-06-28T04:01:00,93.03299999999999,92.94,93.03299999999999,92.90899999999999,25.30449073
2019-06-28T04:02:00,93.198,93.197,93.198,93.197,33.86051
2019-06-28T04:03:00,93.115,93.052,93.115,93.052,1.71728621
2019-06-28T04:05:00,93.4,93.4,93.4,93.4,23.68423197
2019-06-28T04:06:00,93.4,93.4,93.4,93.4,25.74191
2019-06-28T04:09:00,93.414,93.35600000000001,93.414,93.35600000000001,4.28026449
2019-06-28T04:11:00,92.96,92.96,92.96,92.96,2.0
2019-06-28T04:17:00,93.01299999999999,93.01299999999999,93.01299999999999,93.01299999999999,0.05
2019-06-28T04:18:00,93.0,93.0,93.0,93.0,0.5
2019-06-28T04:22:00,93.102,93.24,93.24,93.102,7.27845308
2019-06-28T04:26:00,93.91,93.8,93.91,93.8,31.4806461
2019-06-28T04:27:00,93.758,93.631,93.758,93.631,5.0608459
2019-06-28T04:30:00,93.94200000000001,93.94200000000001,93.94200000000001,93.94200000000001,4.6261338400000005
2019-06-28T04:32:00,94.35799999999999,94.40299999999999,94.40299999999999,94.35799999999999,24.65400599
2019-06-28T04:33:00,94.64299999999999,94.64299999999999,94.64299999999999,94.64299999999999,0.1
2019-06-28T04:36:00,94.74600000000001,94.74600000000001,94.74600000000001,94.74600000000001,0.1
2019-06-28T04:37:00,94.99700000000001,95.0,95.0,94.94200000000001,4.68114699
2019-06-28T04:38:00,95.0,95.134,95.134,95.0,1.081
2019-06-28T04:39:00,95.26700000000001,95.12,95.26700000000001,95.12,26.62722928
2019-06-28T04:46:00,95.01100000000001,95.01100000000001,95.01100000000001,95.01100000000001,1.704
2019-06-28T04:48:00,94.882,94.885,94.885,94.882,7.1660534
2019-06-28T04:49:00,95.072,95.164,95.164,95.072,10.10600694
2019-06-28T04:50:00,95.193,95.193,95.193,95.193,1.527
2019-06-28T04:51:00,95.26799999999999,95.402,95.40299999999999,95.26799999999999,1.082
2019-06-28T04:52:00,95.40299999999999,95.671,95.671,95.40299999999999,53.44266959
2019-06-28T04:53:00,95.805,95.81299999999999,95.939,95.805,42.75335889999999
2019-06-28T04:54:00,95.94,96.06299999999999,96.06299999999999,95.94,8.116
2019-06-28T04:56:00,96.073,96.148,96.148,96.073,0.47705867
2019-06-28T04:57:00,96.208,96.43,96.43,96.208,0.77469147
2019-06-28T04:58:00,96.477,96.611,96.611,96.477,0.20212365
2019-06-28T04:59:00,96.745,96.87899999999999,96.87899999999999,96.745,0.22955583
2019-06-28T05:00:00,97.01299999999999,97.148,97.148,97.01299999999999,0.6569880100000001
2019-06-28T05:01:00,97.245,97.245,97.245,97.245,0.09196549999999999
2019-06-28T05:02:00,97.12299999999999,96.884,97.12299999999999,96.884,28.45898407
2019-06-28T05:03:00,96.87100000000001,96.801,96.87200000000001,96.764,1.81602318
2019-06-28T05:04:00,96.822,96.71,96.822,96.71,11.880016
2019-06-28T05:06:00,96.601,96.539,96.601,96.539,15.0
2019-06-28T05:09:00,96.84100000000001,96.84100000000001,96.84100000000001,96.84100000000001,1.88258
2019-06-28T05:11:00,96.851,96.844,96.851,96.844,31.69803027
2019-06-28T05:18:00,96.36200000000001,96.36200000000001,96.36200000000001,96.36200000000001,0.04694708
2019-06-28T05:19:00,96.27600000000001,96.27,96.27600000000001,96.27,19.706781730000003
2019-06-28T05:22:00,96.23299999999999,96.088,96.23299999999999,96.088,12.57761714
2019-06-28T05:23:00,96.031,96.01,96.031,96.01,21.85238286
2019-06-28T05:34:00,95.18700000000001,94.912,95.18700000000001,94.87700000000001,29.30083479
2019-06-28T05:35:00,94.93299999999999,94.93299999999999,94.93299999999999,94.93299999999999,2.01694418
2019-06-28T05:36:00,94.92200000000001,94.92200000000001,94.92200000000001,94.92200000000001,2.7675400000000003
2019-06-28T05:37:00,94.77799999999999,94.777,94.77799999999999,94.777,2.82702
2019-06-28T05:39:00,95.166,95.165,95.166,95.165,2.2803
2019-06-28T05:42:00,95.744,95.744,95.744,95.744,0.1
2019-06-28T05:43:00,95.491,95.38799999999999,95.491,95.38799999999999,8.574295699999999
2019-06-28T05:44:00,95.26100000000001,95.506,95.506,95.26100000000001,17.70732186
2019-06-28T05:47:00,96.02799999999999,95.98899999999999,96.193,95.98899999999999,41.26625803
2019-06-28T05:48:00,95.90299999999999,95.90299999999999,95.90299999999999,95.90299999999999,0.22217673
2019-06-28T05:49:00,95.77600000000001,95.728,95.79299999999999,95.6,342.95250066
2019-06-28T05:51:00,95.698,95.7,95.7,95.698,19.51987967
2019-06-28T05:52:00,95.699,95.82,95.82700000000001,95.69,27.98693142
2019-06-28T05:53:00,95.588,95.588,95.588,95.588,1.15173
2019-06-28T05:55:00,95.581,95.605,95.605,95.509,13.317411800000002
2019-06-28T05:56:00,95.649,95.7,95.7,95.649,90.6871097
2019-06-28T05:57:00,95.699,95.699,95.699,95.699,40.302
2019-06-28T05:58:00,95.7,95.7,95.7,95.699,5.23548859
2019-06-28T05:59:00,95.699,95.699,95.699,95.699,23.43936
2019-06-28T06:01:00,95.635,95.615,95.675,95.615,13.755360000000001
2019-06-28T06:02:00,95.62100000000001,95.615,95.62100000000001,95.615,9.87765385
2019-06-28T06:06:00,95.646,95.586,95.646,95.5,132.30885256
2019-06-28T06:08:00,95.765,95.714,95.765,95.714,1.6692599999999995
2019-06-28T06:10:00,95.64,95.64,95.64,95.64,0.8357399999999999
2019-06-28T06:11:00,95.54799999999999,95.54799999999999,95.54799999999999,95.54799999999999,3.0
2019-06-28T06:12:00,95.381,95.2,95.381,95.2,355.42651745
2019-06-28T06:16:00,95.899,95.86200000000001,95.9,95.86200000000001,19.77248
2019-06-28T06:18:00,95.863,95.863,95.863,95.863,4.2958300000000005
2019-06-28T06:19:00,95.454,95.454,95.454,95.454,0.83694
2019-06-28T06:20:00,95.274,95.274,95.274,95.274,4.54199
2019-06-28T06:22:00,95.292,95.292,95.292,95.292,0.2046
2019-06-28T06:23:00,95.22200000000001,94.699,95.22200000000001,94.699,372.68558625
2019-06-28T06:24:00,94.411,94.587,94.587,94.352,1.68759605
2019-06-28T06:25:00,94.37,94.37,94.37,94.37,9.425
2019-06-28T06:27:00,94.869,94.68799999999999,94.869,94.68799999999999,5.10398229
2019-06-28T06:29:00,94.756,94.882,94.882,94.756,2.0
2019-06-28T06:32:00,94.81,95.266,95.266,94.81,10.0
2019-06-28T06:33:00,95.26700000000001,95.37200000000001,95.37200000000001,95.244,8.049080400000001
2019-06-28T06:34:00,95.42,95.303,95.42,95.303,47.43536233
2019-06-28T06:35:00,95.432,95.44200000000001,95.44200000000001,95.432,3.0
2019-06-28T06:38:00,95.553,95.553,95.553,95.553,0.11836278
2019-06-28T06:41:00,95.54,95.486,95.54,95.486,9.82577921
2019-06-28T06:43:00,95.334,95.334,95.334,95.334,0.04990607
2019-06-28T06:44:00,95.525,95.52600000000001,95.52600000000001,95.525,3.01781004
2019-06-28T06:47:00,95.632,96.12899999999999,96.12899999999999,95.632,18.83190199
2019-06-28T06:48:00,96.309,96.309,96.309,96.309,14.34553834
2019-06-28T06:49:00,96.28,96.29700000000001,96.29700000000001,96.28,2.51551442
2019-06-28T06:50:00,96.29,96.29,96.29,96.29,17.324
2019-06-28T06:53:00,96.223,96.369,96.369,96.223,5.66379583
2019-06-28T06:57:00,96.382,96.625,96.625,96.382,7.4
2019-06-28T06:58:00,96.626,96.896,96.896,96.626,9.92279059
2019-06-28T07:00:00,97.17200000000001,97.416,97.416,97.17200000000001,11.38857195
2019-06-28T07:01:00,97.493,97.39,97.53200000000001,97.39,60.17887329
2019-06-28T07:02:00,97.536,97.70100000000001,97.70100000000001,97.536,8.51179716
2019-06-28T07:03:00,97.70100000000001,97.70100000000001,97.70100000000001,97.70100000000001,5.521e-05
2019-06-28T07:04:00,97.819,97.815,97.86,97.792,31.41836477
2019-06-28T07:05:00,97.711,97.711,97.711,97.711,0.09917346
2019-06-28T07:06:00,97.84200000000001,97.92200000000001,97.92200000000001,97.84200000000001,3.1
2019-06-28T07:07:00,97.95299999999999,98.46700000000001,98.46700000000001,97.95299999999999,54.38412260000001
2019-06-28T07:08:00,98.26799999999999,98.26799999999999,98.26799999999999,98.26799999999999,1.62753724
2019-06-28T07:09:00,98.241,98.241,98.241,98.241,10.4
2019-06-28T07:10:00,98.23,98.352,98.352,98.23,11.11
2019-06-28T07:11:00,98.353,98.36200000000001,98.36200000000001,98.353,4.0
2019-06-28T07:12:00,98.06,98.259,98.259,98.06,15.10635672
2019-06-28T07:17:00,98.241,98.205,98.241,98.205,5.8210000000000015
2019-06-28T07:18:00,98.057,98.057,98.057,98.057,0.04972452
2019-06-28T07:19:00,98.01299999999999,98.01299999999999,98.01299999999999,98.01299999999999,0.36908142203100003
2019-06-28T07:21:00,97.712,97.64,97.712,97.64,11.000915347023001
2019-06-28T07:22:00,97.50200000000001,97.51,97.51,97.50200000000001,11.98085261
2019-06-28T07:23:00,97.46,97.46,97.46,97.46,0.72465776
2019-06-28T07:25:00,97.635,97.788,97.788,97.635,103.0
2019-06-28T07:29:00,97.976,97.976,97.976,97.976,0.5
2019-06-28T07:31:00,97.979,97.979,97.979,97.979,0.2
2019-06-28T07:33:00,98.03,97.902,98.03,97.902,1.67893595
2019-06-28T07:35:00,97.62100000000001,97.63,97.63,97.62100000000001,1.17847437
2019-06-28T07:36:00,97.804,97.609,97.804,97.609,58.95917383
2019-06-28T07:37:00,97.774,97.774,97.774,97.774,18.8752
2019-06-28T07:38:00,97.719,97.70200000000001,97.719,97.70200000000001,7.168381344518
2019-06-28T07:41:00,97.541,97.541,97.541,97.541,2.9522578999999998
2019-06-28T07:46:00,97.67399999999999,97.39200000000001,97.67399999999999,97.39200000000001,107.0
2019-06-28T07:47:00,97.805,98.03,98.03,97.805,0.18297002
2019-06-28T07:48:00,98.15299999999999,98.15299999999999,98.15299999999999,98.15299999999999,5.0
2019-06-28T07:50:00,98.025,98.208,98.208,98.025,12.41332009
2019-06-28T07:52:00,98.289,98.289,98.289,98.289,0.1
2019-06-28T07:53:00,98.289,98.289,98.289,98.289,0.04151903
2019-06-28T07:54:00,98.289,98.21,98.289,98.21,181.98725644
2019-06-28T07:55:00,98.1,98.1,98.1,98.1,65.52144057
2019-06-28T07:56:00,98.1,98.1,98.1,98.1,34.47855943
2019-06-28T07:57:00,98.295,98.31,98.31,98.295,6.02
2019-06-28T07:58:00,98.305,98.405,98.405,98.305,3.84793008
2019-06-28T08:01:00,97.73,97.73,97.73,97.73,0.6
2019-06-28T08:05:00,98.194,98.194,98.194,98.194,0.914
2019-06-28T08:06:00,98.20100000000001,98.49,98.49,98.20100000000001,9.37963618
2019-06-28T08:09:00,98.399,98.399,98.399,98.399,1.0
2019-06-28T08:13:00,98.348,98.348,98.348,98.348,2.89481385
2019-06-28T08:14:00,98.417,98.417,98.417,98.417,10.662
2019-06-28T08:15:00,98.55,98.68799999999999,99.477,98.55,346.70531174
2019-06-28T08:16:00,98.98100000000001,98.98100000000001,98.98100000000001,98.98100000000001,4.0
2019-06-28T08:17:00,99.18,99.33,99.33,99.18,6.0
2019-06-28T08:18:00,99.336,99.336,99.336,99.336,1.0
2019-06-28T08:23:00,99.109,99.10799999999999,99.109,99.10799999999999,4.68180715
2019-06-28T08:24:00,98.655,98.65299999999999,98.655,98.65299999999999,2.60878806
2019-06-28T08:25:00,98.719,98.61200000000001,98.719,98.61200000000001,13.653180312558
2019-06-28T08:26:00,99.434,99.436,99.436,99.43299999999999,7.2707761899999985
2019-06-28T08:27:00,99.434,99.24799999999999,99.443,99.24799999999999,21.54824796
2019-06-28T08:34:00,98.65100000000001,98.65100000000001,98.65100000000001,98.65100000000001,5.9879999999999995
2019-06-28T08:43:00,98.244,98.244,98.244,98.244,0.04618308
2019-06-28T08:51:00,98.60700000000001,98.60700000000001,98.60700000000001,98.60700000000001,0.1
2019-06-28T08:52:00,98.495,98.46700000000001,98.49700000000001,98.46700000000001,5.40040001
2019-06-28T08:53:00,98.391,98.391,98.391,98.391,0.09959999
2019-06-28T08:54:00,98.304,98.305,98.305,98.304,18.64499
2019-06-28T08:55:00,98.306,98.306,98.306,98.306,8.60183
2019-06-28T08:56:00,98.306,98.306,98.306,98.306,91.39817
2019-06-28T08:57:00,98.539,98.539,98.539,98.539,1.0
2019-06-28T08:58:00,98.65,98.65,98.65,98.65,1.0
2019-06-28T09:00:00,98.71600000000001,98.71600000000001,98.71600000000001,98.71600000000001,0.04849479
2019-06-28T09:05:00,99.383,99.383,99.383,99.383,3.63210841
2019-06-28T09:13:00,99.191,99.18,99.191,99.18,51.25426986
2019-06-28T09:18:00,99.255,99.375,99.375,99.255,29.88098078
2019-06-28T09:19:00,99.325,99.325,99.325,99.325,1.2
2019-06-28T09:23:00,99.219,99.314,99.333,99.219,18.57130641
2019-06-28T09:24:00,99.4,100.08,100.15,99.4,430.98723338
2019-06-28T09:25:00,99.84700000000001,99.814,99.84700000000001,99.814,20.12559126
2019-06-28T09:27:00,99.912,99.914,99.914,99.912,12.93666911
2019-06-28T09:29:00,100.01,100.01,100.01,100.01,18.76703648
2019-06-28T09:30:00,99.97399999999999,100.15,100.15,99.97399999999999,0.47543173
2019-06-28T09:32:00,100.07,100.02,100.07,100.0,12.7
2019-06-28T09:34:00,99.852,99.852,99.852,99.852,0.04813241
2019-06-28T09:35:00,99.911,99.91,99.911,99.91,1.0
2019-06-28T09:39:00,99.47200000000001,99.47,99.47200000000001,99.47,4.4694
2019-06-28T09:40:00,99.47200000000001,98.631,99.47200000000001,98.603,70.85511002
2019-06-28T09:42:00,98.454,98.28,98.454,98.18,13.0
2019-06-28T09:43:00,98.17,98.17,98.17,98.17,0.81416
2019-06-28T09:44:00,98.053,97.975,98.053,97.975,13.17834
2019-06-28T09:45:00,98.185,98.825,98.91,98.185,24.0
2019-06-28T09:46:00,98.98,99.06,99.06,98.98,3.0
2019-06-28T09:48:00,99.23,99.25,99.25,99.23,9.81313173
2019-06-28T09:49:00,99.389,99.89200000000001,99.89200000000001,99.389,13.30830662
2019-06-28T09:52:00,99.52,99.521,99.521,99.52,2.0
2019-06-28T09:53:00,99.40700000000001,99.68799999999999,99.68799999999999,99.39,84.50448
2019-06-28T09:54:00,99.87899999999999,99.88,99.88,99.87899999999999,9.56713942
2019-06-28T09:55:00,99.913,99.917,99.917,99.634,35.96576058
2019-06-28T09:56:00,99.92,100.28,100.28,99.92,15.8911
2019-06-28T09:57:00,100.3,100.65,101.13,100.3,380.42836818
2019-06-28T09:58:00,100.65,100.0,100.65,100.0,52.00400232
2019-06-28T09:59:00,99.85,99.5,99.85,99.49799999999999,105.74694960000001
2019-06-28T10:00:00,99.5,99.634,99.654,99.463,7.580277329999999
2019-06-28T10:01:00,99.604,99.604,99.604,99.604,0.1
2019-06-28T10:02:00,98.948,98.948,98.948,98.948,0.80656
2019-06-28T10:03:00,98.848,98.848,98.848,98.848,17.25
2019-06-28T10:04:00,98.70299999999999,98.70299999999999,98.70299999999999,98.70299999999999,0.04083954
2019-06-28T10:05:00,98.814,98.816,98.81700000000001,98.77799999999999,4.18986652
2019-06-28T10:07:00,98.791,98.83,98.83,98.791,15.0
2019-06-28T10:08:00,99.01799999999999,99.2,99.2,99.01799999999999,201.17299208
2019-06-28T10:09:00,99.738,99.738,99.738,99.738,0.027088314633999997
2019-06-28T10:12:00,99.62,99.8,99.8,99.62,50.0
2019-06-28T10:14:00,99.23,99.24,99.242,99.23,44.65087
2019-06-28T10:15:00,99.432,99.432,99.432,99.432,3.465
2019-06-28T10:19:00,99.152,99.041,99.15299999999999,99.041,17.762
2019-06-28T10:20:00,99.161,99.161,99.161,99.161,0.12893871
2019-06-28T10:21:00,99.219,99.219,99.219,99.219,0.14444813
2019-06-28T10:22:00,98.975,98.975,98.975,98.975,16.57199427
2019-06-28T10:23:00,98.921,98.62700000000001,98.921,98.586,44.87954159
2019-06-28T10:24:00,98.529,98.529,98.529,98.529,0.08148682
2019-06-28T10:25:00,98.31200000000001,98.31200000000001,98.31200000000001,98.31200000000001,12.0
2019-06-28T10:27:00,98.404,98.404,98.404,98.404,10.04
2019-06-28T10:28:00,98.656,98.656,98.656,98.656,2.02593192
2019-06-28T10:31:00,98.31700000000001,98.314,98.31700000000001,98.314,32.80108302
2019-06-28T10:32:00,98.148,98.0,98.19200000000001,98.0,31.87262
2019-06-28T10:33:00,98.12,98.24,98.24,98.12,113.0
2019-06-28T10:34:00,98.113,98.113,98.113,98.113,0.04228131
2019-06-28T10:37:00,99.20700000000001,99.228,99.228,99.20700000000001,36.0
2019-06-28T10:39:00,98.84,98.84,98.84,98.84,0.08399999
2019-06-28T10:42:00,99.088,99.088,99.088,99.088,0.11
2019-06-28T10:43:00,98.988,98.988,98.988,98.988,28.0
2019-06-28T10:47:00,98.824,98.824,98.824,98.824,1.0
2019-06-28T10:49:00,98.728,99.075,99.075,98.728,7.01043913
2019-06-28T10:50:00,99.15799999999999,99.145,99.15799999999999,99.145,1.63625942
2019-06-28T10:51:00,98.889,98.889,98.889,98.889,3.77
2019-06-28T10:54:00,98.863,98.863,98.863,98.863,3.12
2019-06-28T10:58:00,99.12899999999999,99.376,99.376,99.12899999999999,11.0
2019-06-28T10:59:00,99.315,99.315,99.315,99.315,0.22033526
2019-06-28T11:01:00,99.29799999999999,99.29799999999999,99.29799999999999,99.29799999999999,49.0
2019-06-28T11:04:00,99.431,99.662,99.662,99.431,1.0
2019-06-28T11:06:00,99.26299999999999,99.26299999999999,99.26299999999999,99.26299999999999,0.963892674098
2019-06-28T11:07:00,98.92,98.92299999999999,98.92299999999999,98.91799999999999,18.28748999
2019-06-28T11:09:00,98.57700000000001,98.559,98.57700000000001,97.98200000000001,177.97780225
2019-06-28T11:12:00,98.682,98.682,98.682,98.682,0.31
2019-06-28T11:13:00,98.245,98.245,98.245,98.245,4.9053967400000005
2019-06-28T11:14:00,98.189,98.189,98.189,98.189,0.04583546
2019-06-28T11:17:00,98.18799999999999,98.031,98.41799999999999,98.031,79.880495
2019-06-28T11:18:00,98.361,98.552,98.552,98.361,17.69679728
2019-06-28T11:19:00,98.42399999999999,98.60799999999999,98.60799999999999,98.42399999999999,38.20467
2019-06-28T11:23:00,98.469,98.415,98.469,98.415,3.41603934
2019-06-28T11:24:00,98.337,98.34299999999999,98.34299999999999,98.335,24.14888522
2019-06-28T11:28:00,98.287,98.443,98.443,98.286,12.75313353
2019-06-28T11:30:00,98.574,98.584,98.584,98.574,6.81563631
2019-06-28T11:32:00,98.603,98.603,98.603,98.603,2.0
2019-06-28T11:33:00,98.529,98.315,98.603,98.315,22.34679624
2019-06-28T11:34:00,98.334,98.334,98.334,98.334,2.0
2019-06-28T11:37:00,98.351,98.351,98.351,98.351,2.0
2019-06-28T11:38:00,98.585,98.23899999999999,98.585,98.23899999999999,286.31650961
2019-06-28T11:40:00,98.427,98.171,98.427,98.171,17.7964
2019-06-28T11:43:00,98.073,98.073,98.073,98.073,0.8156
2019-06-28T11:44:00,98.031,98.031,98.031,98.031,0.04276059
2019-06-28T11:45:00,98.031,97.506,98.031,97.506,24.09480954
2019-06-28T11:52:00,98.3,98.3,98.3,98.3,4.50861111
2019-06-28T11:53:00,98.3,98.3,98.3,98.3,44.87092337
2019-06-28T11:55:00,98.565,98.57,98.57,98.565,3.00787128
2019-06-28T11:57:00,98.57,98.58,98.59,98.57,52.20177993
2019-06-28T11:58:00,98.58,98.59,98.59,98.58,17.79822007
2019-06-28T11:59:00,98.594,98.594,98.594,98.594,0.05015082
2019-06-28T12:00:00,98.75,98.978,98.978,98.75,35.05
2019-06-28T12:01:00,98.867,98.723,98.876,98.723,25.88921886
2019-06-28T12:04:00,98.72,98.72,98.72,98.72,11.57646
2019-06-28T12:06:00,98.88,98.882,98.882,98.88,4.49797258
2019-06-28T12:07:00,98.89,98.89,98.89,98.89,10.22030803
2019-06-28T12:08:00,98.89,98.97200000000001,98.97200000000001,98.89,57.29926132
2019-06-28T12:09:00,98.978,98.99,98.99,98.978,49.03315358
2019-06-28T12:10:00,98.99,98.99,98.99,98.99,60.12062151
2019-06-28T12:11:00,98.99,99.0,99.0,98.99,38.78128916
2019-06-28T12:13:00,99.44,99.42,99.44,99.42,22.8115
2019-06-28T12:14:00,99.398,99.38,99.398,99.38,12.8139
2019-06-28T12:15:00,99.31700000000001,99.25,99.31700000000001,99.25,47.04387688
2019-06-28T12:16:00,99.24,99.23100000000001,99.24,99.23,28.135800000000003
2019-06-28T12:18:00,98.99,98.97,98.99,98.851,24.875684
2019-06-28T12:21:00,98.95299999999999,99.05,99.05,98.95,13.61497927
2019-06-28T12:22:00,98.93,98.84,98.93,98.73700000000001,40.30845526
2019-06-28T12:23:00,98.553,98.54,98.553,98.54,12.87396598
2019-06-28T12:24:00,98.539,98.54,98.54,98.539,0.08055939999999999
2019-06-28T12:25:00,98.69,98.698,98.698,98.69,11.22734
2019-06-28T12:26:00,98.54,98.53,98.54,98.53,6.950239999999999
2019-06-28T12:32:00,98.49799999999999,98.48200000000001,98.49799999999999,98.48200000000001,1.14534073
2019-06-28T12:34:00,98.512,98.512,98.512,98.512,0.06325317
2019-06-28T12:37:00,98.775,98.775,98.775,98.775,0.8109999999999999
2019-06-28T12:39:00,98.589,98.72200000000001,98.72200000000001,98.589,3.06449294
2019-06-28T12:41:00,98.787,98.789,98.789,98.787,6.38383838
2019-06-28T12:48:00,98.99600000000001,99.056,99.056,98.99600000000001,1.07771
2019-06-28T12:49:00,99.051,99.117,99.117,99.04700000000001,6.34100161
2019-06-28T12:50:00,99.111,99.2,99.2,99.111,72.71947634
2019-06-28T12:51:00,99.2,99.2,99.2,99.2,2.34e-06
2019-06-28T12:52:00,99.706,99.71,99.71,99.706,0.9042545
2019-06-28T12:53:00,99.804,100.01,100.01,99.804,4.5
2019-06-28T12:55:00,99.99799999999999,99.99799999999999,99.99799999999999,99.99799999999999,0.5
2019-06-28T12:58:00,100.0,100.47,100.47,100.0,102.54713639
2019-06-28T12:59:00,100.36,100.5,100.72,100.32,411.21136086
2019-06-28T13:01:00,100.0,99.82799999999999,100.0,99.82799999999999,10.11117897
2019-06-28T13:02:00,99.538,98.62299999999999,99.538,98.62299999999999,16.06038158
2019-06-28T13:03:00,98.478,98.45700000000001,98.478,98.309,22.32527016
2019-06-28T13:04:00,98.48299999999999,98.182,98.48299999999999,98.182,2.94581683
2019-06-28T13:05:00,98.111,97.726,98.111,97.726,1.3225026000000002
2019-06-28T13:07:00,97.90100000000001,97.986,97.986,97.775,30.02592259
2019-06-28T13:10:00,98.208,98.208,98.208,98.208,1.38559572
2019-06-28T13:11:00,98.08,97.963,98.08,97.963,6.46845637
2019-06-28T13:12:00,97.555,97.321,97.555,97.321,6.24707951
2019-06-28T13:13:00,97.04299999999999,96.37,97.04299999999999,96.368,22.30858069
2019-06-28T13:14:00,96.366,96.286,96.366,96.274,58.07599756
2019-06-28T13:15:00,96.259,96.225,96.399,96.214,16.54375809
2019-06-28T13:16:00,96.319,96.319,96.319,96.319,5.0
2019-06-28T13:18:00,96.219,96.16,96.219,96.16,2.0
2019-06-28T13:19:00,96.285,96.285,96.285,96.285,0.04716397
2019-06-28T13:20:00,96.57,96.57,96.57,96.57,5.2
2019-06-28T13:22:00,96.641,96.641,96.641,96.641,1.92213948
2019-06-28T13:24:00,96.904,97.036,97.04899999999999,96.904,7.43755512
2019-06-28T13:26:00,96.816,96.85700000000001,96.85700000000001,96.816,20.0
2019-06-28T13:27:00,97.029,97.14200000000001,97.14200000000001,97.029,7.66744776
2019-06-28T13:28:00,96.775,96.68799999999999,96.775,96.68299999999999,25.81815161
2019-06-28T13:29:00,96.367,96.368,96.368,96.367,2.3
2019-06-28T13:30:00,96.37,96.37,96.37,96.37,2.3
2019-06-28T13:32:00,96.73200000000001,96.73200000000001,96.73200000000001,96.73200000000001,4.2
2019-06-28T13:33:00,96.67200000000001,96.589,96.67200000000001,96.42399999999999,32.90680401
2019-06-28T13:39:00,96.302,96.29700000000001,96.302,96.29700000000001,1.04734855
2019-06-28T13:42:00,96.529,96.53,96.53,96.529,1.15513954
2019-06-28T13:45:00,96.554,96.554,96.554,96.554,1.49650104
2019-06-28T13:46:00,96.48100000000001,96.477,96.55,96.477,41.08677817
2019-06-28T13:49:00,96.14399999999999,95.928,96.146,95.928,14.00748558
2019-06-28T13:50:00,95.921,95.488,95.921,95.488,18.11946935
2019-06-28T13:53:00,95.648,95.648,95.648,95.648,1.0
2019-06-28T13:54:00,95.9,96.1,96.1,95.9,8.09007696
2019-06-28T13:55:00,96.1,96.1,96.1,96.1,7.909923040000003
2019-06-28T14:08:00,96.90100000000001,96.928,96.928,96.9,11.06580361
2019-06-28T14:09:00,96.249,96.249,96.249,96.249,0.051808800000000016
2019-06-28T14:14:00,96.333,96.333,96.333,96.333,3.6542
2019-06-28T14:17:00,96.325,96.444,96.445,96.287,23.85572108
2019-06-28T14:18:00,96.588,96.588,96.588,96.588,1.0
2019-06-28T14:19:00,96.45700000000001,96.45700000000001,96.45700000000001,96.45700000000001,1.18614335
2019-06-28T14:20:00,96.325,96.325,96.325,96.325,1.0
2019-06-28T14:25:00,95.979,95.979,95.979,95.979,2.08379757
2019-06-28T14:27:00,96.12799999999999,96.149,96.149,96.12799999999999,7.72402691
2019-06-28T14:40:00,97.055,97.333,97.335,97.055,7.04452334
2019-06-28T14:45:00,97.381,97.381,97.381,97.381,0.58211557
2019-06-28T14:46:00,97.281,97.264,97.281,97.264,3.1831366
2019-06-28T14:48:00,97.166,97.166,97.166,97.166,0.499
2019-06-28T14:50:00,97.501,97.561,97.561,97.501,22.87247485
2019-06-28T14:51:00,97.60700000000001,97.801,97.801,97.60700000000001,220.918052638252
2019-06-28T14:52:00,97.62799999999999,97.631,97.631,97.62799999999999,10.0
2019-06-28T14:54:00,97.027,97.04700000000001,97.04700000000001,97.027,1.496
2019-06-28T14:56:00,97.3,97.29899999999999,97.3,97.29899999999999,3.0
2019-06-28T15:02:00,97.18700000000001,97.18700000000001,97.18700000000001,97.18700000000001,0.6
2019-06-28T15:09:00,96.993,96.991,96.993,96.991,4.7443260999999985
2019-06-28T15:10:00,96.98899999999999,96.98899999999999,96.98899999999999,96.98899999999999,0.05783932
2019-06-28T15:11:00,96.98700000000001,96.98700000000001,96.98700000000001,96.98700000000001,9.0
2019-06-28T15:16:00,96.824,96.824,96.824,96.824,0.2
2019-06-28T15:18:00,96.57700000000001,96.5,96.57700000000001,96.473,35.22687141
2019-06-28T15:19:00,96.50299999999999,96.579,96.579,96.50299999999999,6.477928329999999
2019-06-28T15:20:00,96.584,96.521,96.584,96.505,0.44183608
2019-06-28T15:21:00,96.5,96.277,96.5,96.277,11.929
2019-06-28T15:27:00,96.27600000000001,96.27600000000001,96.27600000000001,96.27600000000001,0.55595886
2019-06-28T15:28:00,96.07700000000001,96.39399999999999,96.39399999999999,96.07700000000001,1.63740897
2019-06-28T15:31:00,96.743,96.743,96.743,96.743,5.0
2019-06-28T15:33:00,96.895,96.6,96.895,96.6,5.5
2019-06-28T15:39:00,96.56299999999999,96.56299999999999,96.56299999999999,96.56299999999999,6.415233406476999
2019-06-28T15:41:00,96.56700000000001,96.56700000000001,96.56700000000001,96.56700000000001,0.55
2019-06-28T15:42:00,96.289,96.23899999999999,96.289,96.23899999999999,9.9970531
2019-06-28T15:48:00,96.0,95.889,96.0,95.889,6.0443
2019-06-28T15:51:00,95.7,95.7,95.7,95.7,0.2
2019-06-28T15:52:00,95.669,95.63,95.669,95.63,0.2
2019-06-28T16:00:00,95.98700000000001,95.98700000000001,95.98700000000001,95.98700000000001,0.20491924
2019-06-28T16:01:00,96.35600000000001,96.35600000000001,96.35600000000001,96.35600000000001,0.07970191
2019-06-28T16:03:00,96.781,96.90700000000001,96.925,96.777,13.35120442
2019-06-28T16:05:00,96.87299999999999,96.87299999999999,96.87299999999999,96.87299999999999,0.06001597
2019-06-28T16:12:00,96.57600000000001,96.57600000000001,96.57600000000001,96.57600000000001,1.0
2019-06-28T16:15:00,96.916,96.916,96.916,96.916,0.05652756
2019-06-28T16:18:00,97.51100000000001,97.664,97.664,97.51100000000001,4.71008722
2019-06-28T16:19:00,97.679,97.725,97.725,97.679,50.0
2019-06-28T16:21:00,97.895,97.895,97.895,97.895,0.1
2019-06-28T16:25:00,97.99700000000001,97.99700000000001,97.99700000000001,97.99700000000001,2.0
2019-06-28T16:28:00,97.98899999999999,97.98899999999999,97.98899999999999,97.98899999999999,0.88769516
2019-06-28T16:29:00,98.006,98.006,98.006,98.006,10.0
2019-06-28T16:34:00,97.715,97.715,97.715,97.715,0.04192815
2019-06-28T16:43:00,97.902,97.78,97.902,97.78,0.05003015
2019-06-28T16:47:00,98.0,98.0,98.0,98.0,0.9433556999999999
2019-06-28T16:48:00,98.18,98.18,98.18,98.18,20.0
2019-06-28T16:50:00,98.573,98.573,98.573,98.573,0.4
2019-06-28T16:51:00,98.416,98.413,98.416,98.413,0.70040001
2019-06-28T16:52:00,98.244,98.34200000000001,98.34200000000001,98.244,4.17149547
2019-06-28T16:57:00,97.796,97.796,97.796,97.796,9.0
2019-06-28T17:04:00,97.686,96.958,97.686,96.958,388.67374575
2019-06-28T17:05:00,97.116,97.116,97.116,97.116,0.05
2019-06-28T17:10:00,96.71600000000001,96.54,96.71600000000001,96.54,70.73691945071299
2019-06-28T17:11:00,96.42399999999999,96.42399999999999,96.42399999999999,96.42399999999999,0.06032947
2019-06-28T17:17:00,96.429,96.429,96.429,96.429,0.82814
2019-06-28T17:18:00,96.12899999999999,96.12899999999999,96.12899999999999,96.12899999999999,0.05
2019-06-28T17:20:00,96.20200000000001,96.2,96.20200000000001,96.2,1.0
2019-06-28T17:22:00,96.53299999999999,96.53299999999999,96.53299999999999,96.53299999999999,0.05
2019-06-28T17:23:00,96.51799999999999,96.51799999999999,96.51799999999999,96.51799999999999,0.29
2019-06-28T17:25:00,96.885,97.061,97.105,96.885,9.60292301
2019-06-28T17:26:00,97.066,97.066,97.066,97.066,0.05
2019-06-28T17:28:00,97.20100000000001,97.429,97.429,97.20100000000001,4.42498642
2019-06-28T17:29:00,97.3,97.3,97.3,97.3,0.05
2019-06-28T17:40:00,97.755,98.488,98.488,97.68299999999999,1.77592703
2019-06-28T17:41:00,98.36399999999999,98.36399999999999,98.36399999999999,98.36399999999999,0.5
2019-06-28T17:42:00,98.352,98.331,98.352,98.331,1.772872666118
2019-06-28T17:43:00,98.323,98.323,98.323,98.323,0.97505362
2019-06-28T17:47:00,97.37100000000001,97.49700000000001,97.49700000000001,97.37100000000001,0.84014186
2019-06-28T17:52:00,97.62700000000001,97.62700000000001,97.62700000000001,97.62700000000001,20.0
2019-06-28T17:53:00,97.62299999999999,97.62299999999999,97.62299999999999,97.62299999999999,0.4
2019-06-28T17:54:00,97.314,97.314,97.314,97.314,0.318861
2019-06-28T17:55:00,97.33200000000001,97.33200000000001,97.33200000000001,97.33200000000001,0.05
2019-06-28T17:57:00,97.351,97.351,97.351,97.351,0.04
2019-06-28T18:08:00,96.796,96.889,96.889,96.796,2.042426
2019-06-28T18:25:00,97.31,97.12200000000001,97.31,97.12200000000001,3.4
2019-06-28T18:26:00,97.031,97.031,97.031,97.031,1.1
2019-06-28T18:27:00,97.23200000000001,96.98200000000001,97.23200000000001,96.98200000000001,11.339242505964998
2019-06-28T18:31:00,96.649,96.647,96.649,96.647,6.18034344
2019-06-28T18:33:00,96.699,96.699,96.699,96.699,0.06179803
2019-06-28T18:37:00,96.805,96.805,96.805,96.805,5.04521448
2019-06-28T18:43:00,97.071,97.096,97.096,97.071,2.1696282000000005
2019-06-28T18:44:00,97.197,97.354,97.354,97.197,1.1473535
2019-06-28T18:47:00,97.54700000000001,97.54700000000001,97.54700000000001,97.54700000000001,0.4
2019-06-28T18:49:00,97.652,97.652,97.652,97.652,2.4e-07
2019-06-28T18:55:00,97.51100000000001,97.52,97.52,97.51100000000001,12.3062107
2019-06-28T19:03:00,97.389,97.389,97.389,97.389,0.09156091
2019-06-28T19:27:00,97.46600000000001,97.465,97.46600000000001,97.465,4.47558973
2019-06-28T19:29:00,97.66,97.66,97.66,97.66,0.05
2019-06-28T19:30:00,97.844,97.834,97.844,97.834,4.33639742
2019-06-28T19:31:00,97.66,97.66,97.66,97.66,9.916
2019-06-28T19:34:00,97.26899999999999,97.26,97.26899999999999,97.26,10.0
2019-06-28T19:35:00,97.367,97.436,97.436,97.367,1.67219
2019-06-28T19:41:00,97.39299999999999,97.29,97.476,97.29,2.54774851
2019-06-28T19:44:00,97.334,97.334,97.334,97.334,1.0836
2019-06-28T19:46:00,97.569,97.56700000000001,97.569,97.56700000000001,0.56444823
2019-06-28T19:47:00,97.56299999999999,97.56299999999999,97.56299999999999,97.56299999999999,0.05
2019-06-28T19:48:00,97.67200000000001,97.664,97.67200000000001,97.664,0.1
2019-06-28T19:50:00,97.821,97.821,97.821,97.821,1.14509245
2019-06-28T19:51:00,97.848,97.84899999999999,97.84899999999999,97.848,2.61464015
2019-06-28T19:52:00,97.759,97.759,97.759,97.759,2.9075
2019-06-28T19:54:00,97.70100000000001,97.999,97.999,97.70100000000001,22.89593484
2019-06-28T19:56:00,97.99600000000001,97.99600000000001,97.99600000000001,97.99600000000001,0.05
2019-06-28T20:01:00,98.0,98.055,98.055,98.0,0.29000000000000004
2019-06-28T20:03:00,98.36200000000001,98.665,98.665,98.36200000000001,7.391068909999999
2019-06-28T20:04:00,98.7,98.758,98.999,98.7,27.81948143
2019-06-28T20:05:00,98.615,98.73700000000001,98.73700000000001,98.615,4.550000000000002
2019-06-28T20:08:00,98.74799999999999,98.699,98.82700000000001,98.699,2.22596168
2019-06-28T20:09:00,98.68700000000001,98.631,98.68700000000001,98.631,0.09275479
2019-06-28T20:10:00,98.631,98.63,98.631,98.63,6.402402939664
2019-06-28T20:12:00,98.541,98.48100000000001,98.541,98.48100000000001,96.0
2019-06-28T20:15:00,98.975,99.579,100.03,98.975,507.25035901
2019-06-28T20:16:00,99.584,99.81,99.819,99.584,28.41477467
2019-06-28T20:18:00,99.90899999999999,100.01,100.01,99.78,5.07692402
2019-06-28T20:19:00,99.915,100.01,100.01,99.915,5.99949212
2019-06-28T20:20:00,100.08,100.39,100.39,100.08,9.12172345
2019-06-28T20:21:00,100.36,100.5,100.5,100.36,25.40203652
2019-06-28T20:22:00,100.21,100.14,100.21,100.14,11.572832836359
2019-06-28T20:23:00,100.46,100.46,100.46,100.46,7.5747240215269995
2019-06-28T20:24:00,100.25,100.33,100.33,100.25,1.05
2019-06-28T20:26:00,100.58,100.6,100.72,100.58,129.88250791
2019-06-28T20:27:00,100.7,100.73,100.73,100.7,49.94962508
2019-06-28T20:28:00,100.74,100.73,100.74,100.73,3.5136227
2019-06-28T20:29:00,100.73,100.73,100.73,100.73,15.391815
2019-06-28T20:30:00,100.73,100.73,100.73,100.73,5.04285551
2019-06-28T20:32:00,100.74,100.86,100.86,100.74,12.46177229
2019-06-28T20:33:00,100.9,100.85,100.9,100.85,5.3731
2019-06-28T20:34:00,100.85,100.73,100.85,100.73,2.46904864
2019-06-28T20:35:00,100.74,100.79,100.79,100.74,33.24
2019-06-28T20:36:00,100.8,100.5,100.86,100.45,101.03938475
2019-06-28T20:38:00,100.26,100.12,100.26,100.12,12.68724937
2019-06-28T20:39:00,100.35,100.33,100.35,100.33,0.1
2019-06-28T20:40:00,100.34,100.18,100.34,100.16,28.08914832
2019-06-28T20:45:00,100.24,100.04,100.24,100.04,0.15000000000000002
2019-06-28T20:48:00,99.72399999999999,99.72399999999999,99.72399999999999,99.72399999999999,0.3
2019-06-28T20:51:00,99.976,99.979,99.99,99.976,0.15000000000000002
2019-06-28T20:54:00,99.749,99.73299999999999,99.749,99.73299999999999,23.58012597
2019-06-28T20:55:00,99.713,99.713,99.713,99.713,0.05
2019-06-28T20:59:00,99.62200000000001,99.62,99.62200000000001,99.62,0.14706094
2019-06-28T21:00:00,99.73,100.0,100.0,99.73,89.76226054
2019-06-28T21:01:00,99.898,100.09,100.09,99.898,5.45
2019-06-28T21:02:00,100.11,100.5,100.5,100.11,29.78872367
2019-06-28T21:03:00,100.69,100.69,100.69,100.69,0.05
2019-06-28T21:04:00,100.37,100.37,100.37,100.37,2.43056283
2019-06-28T21:05:00,100.35,100.35,100.35,100.35,1.08
2019-06-28T21:06:00,100.49,100.49,100.49,100.49,0.05
2019-06-28T21:08:00,100.42,100.42,100.42,100.42,0.05
2019-06-28T21:09:00,100.35,100.35,100.35,100.35,1.1354373
2019-06-28T21:12:00,100.05,99.345,100.05,99.345,104.33404562
2019-06-28T21:13:00,99.53,99.59700000000001,99.59700000000001,99.53,8.69104372
2019-06-28T21:15:00,99.573,99.461,99.631,99.461,5.05
2019-06-28T21:18:00,99.167,99.167,99.167,99.167,4.47050535
2019-06-28T21:19:00,99.147,98.99799999999999,99.147,98.99799999999999,50.0
2019-06-28T21:21:00,99.01700000000001,99.131,99.131,99.01700000000001,7.7155
2019-06-28T21:25:00,99.04899999999999,99.04899999999999,99.04899999999999,99.04899999999999,5.0
2019-06-28T21:27:00,99.10799999999999,98.921,99.10799999999999,98.921,0.15000000000000002
2019-06-28T21:28:00,98.801,98.699,98.801,98.699,36.44708686
2019-06-28T21:29:00,98.493,98.61399999999999,98.61399999999999,98.493,0.46765466
2019-06-28T21:34:00,98.685,98.685,98.685,98.685,0.15
2019-06-28T21:35:00,98.685,98.685,98.685,98.685,6.0
2019-06-28T21:37:00,98.65,98.50399999999999,98.65,98.50399999999999,2.6897
2019-06-28T21:39:00,98.5,98.47399999999999,98.5,98.47399999999999,1.2
2019-06-28T21:41:00,98.35,98.35,98.35,98.35,2.0
2019-06-28T21:43:00,98.087,98.087,98.087,98.087,0.05
2019-06-28T21:44:00,98.023,98.021,98.176,98.001,2.43766793
2019-06-28T21:45:00,98.007,98.07600000000001,98.07600000000001,98.0,3.3407506
2019-06-28T21:46:00,98.14,98.412,98.412,98.14,9.70262189
2019-06-28T21:47:00,98.41799999999999,98.585,98.726,98.41799999999999,40.75874851
2019-06-28T21:48:00,98.59899999999999,98.801,98.801,98.59899999999999,12.5885216
2019-06-28T21:49:00,98.809,99.0,99.073,98.809,18.634090899999997
2019-06-28T21:50:00,99.0,99.15,99.15,99.0,12.2232297
2019-06-28T21:51:00,99.15,99.15,99.15,99.15,0.554664
2019-06-28T21:52:00,99.15,98.919,99.15100000000001,98.859,9.65973876
2019-06-28T21:53:00,98.911,98.964,98.964,98.911,0.623997
2019-06-28T21:54:00,98.959,98.925,98.97200000000001,98.925,0.554664
2019-06-28T21:55:00,98.931,98.96700000000001,99.031,98.931,0.6739970000000001
2019-06-28T21:56:00,98.921,98.95200000000001,99.031,98.919,1.0239969999999998
2019-06-28T21:57:00,98.914,98.92299999999999,98.926,98.913,0.554664
2019-06-28T21:58:00,98.928,98.91,98.928,98.91,0.623997
2019-06-28T21:59:00,98.91,99.031,99.031,98.91,5.30314361
2019-06-28T22:00:00,99.03,99.01299999999999,99.03,99.00200000000001,0.623997
2019-06-28T22:01:00,99.01299999999999,99.355,99.355,99.01299999999999,6.25728829
2019-06-28T22:02:00,99.311,99.55,99.55,99.311,1.36012097
2019-06-28T22:03:00,99.50399999999999,99.601,99.62700000000001,99.50399999999999,1.49702296
2019-06-28T22:04:00,99.633,99.866,99.866,99.633,2.47755623
2019-06-28T22:05:00,99.866,99.613,99.91,99.527,7.20253299
2019-06-28T22:06:00,99.61399999999999,99.632,99.632,99.59299999999999,0.7933300000000001
2019-06-28T22:07:00,99.671,99.771,99.771,99.671,2.79914423
2019-06-28T22:08:00,99.796,99.87299999999999,99.87299999999999,99.796,0.207999
2019-06-28T22:09:00,99.95100000000001,99.95100000000001,99.95100000000001,99.95100000000001,0.04014229
2019-06-28T22:13:00,99.926,99.948,99.948,99.926,20.70086092
2019-06-28T22:14:00,99.95,99.95,99.95,99.95,5.33911051
2019-06-28T22:15:00,99.95100000000001,99.95,99.95100000000001,99.95,4.51616007
2019-06-28T22:16:00,99.95,99.95,99.95,99.95,0.05
2019-06-28T22:20:00,99.995,100.0,100.0,99.995,0.10567737
2019-06-28T22:22:00,100.0,100.39,100.39,100.0,202.46546829
2019-06-28T22:23:00,100.24,100.31,100.31,100.24,3.05
2019-06-28T22:27:00,100.13,100.13,100.13,100.13,0.05
2019-06-28T22:30:00,100.31,100.31,100.31,100.31,3.49503605
2019-06-28T22:31:00,100.31,100.31,100.31,100.31,7.62747817
2019-06-28T22:32:00,100.31,100.31,100.31,100.3,67.11432761
2019-06-28T22:33:00,100.3,100.31,100.31,100.3,0.250709879945
2019-06-28T22:34:00,100.31,100.31,100.31,100.3,24.50659597
2019-06-28T22:35:00,100.31,100.56,100.56,100.31,18.02951895
2019-06-28T22:36:00,100.7,100.7,100.7,100.7,0.05
2019-06-28T22:37:00,100.95,101.01,101.1,100.95,4.46268058
2019-06-28T22:38:00,101.02,101.01,101.02,101.01,0.16276482
2019-06-28T22:39:00,101.09,101.21,101.21,101.09,32.68333544
2019-06-28T22:40:00,101.22,101.03,101.22,101.03,25.0
2019-06-28T22:41:00,101.05,100.93,101.08,100.87,128.15350960255802
2019-06-28T22:42:00,101.07,101.0,101.07,101.0,46.45862146
2019-06-28T22:43:00,101.0,101.08,101.08,101.0,160.53091161
2019-06-28T22:44:00,101.07,101.43,101.43,101.07,12.87151829
2019-06-28T22:46:00,101.43,101.95,101.95,101.43,154.674345
2019-06-28T22:48:00,101.86,101.86,101.86,101.79,74.78285331000002
2019-06-28T22:50:00,101.71,101.68,101.71,101.68,1.5781369200000002
2019-06-28T22:51:00,101.68,101.72,101.72,101.68,2.8862042873799996
2019-06-28T22:52:00,101.86,101.86,101.86,101.86,16.803142310000002
2019-06-28T22:53:00,101.86,101.86,101.86,101.86,15.694254800000001
2019-06-28T22:54:00,101.86,101.86,101.86,101.86,2.91194145
2019-06-28T22:55:00,101.99,102.01,102.01,101.99,7.6110000000000015
2019-06-28T22:57:00,101.75,101.69,101.75,101.69,3.5
2019-06-28T22:59:00,101.76,101.77,101.77,101.76,2.0
2019-06-28T23:02:00,101.14,101.32,101.32,101.14,19.98
2019-06-28T23:03:00,101.36,101.56,101.56,101.36,2.85660466
2019-06-28T23:04:00,101.32,101.32,101.32,101.32,2.9065914200000003
2019-06-28T23:06:00,101.46,101.3,101.46,101.3,50.0
2019-06-28T23:07:00,101.6,101.6,101.6,101.6,3.0
2019-06-28T23:08:00,101.49,101.49,101.49,101.49,1.19886268
2019-06-28T23:09:00,101.59,101.6,101.6,101.59,4.98830356
2019-06-28T23:10:00,101.6,101.6,101.6,101.6,2.7503186900000003
2019-06-28T23:11:00,101.57,101.57,101.61,101.55,11.60146461
2019-06-28T23:12:00,101.46,101.45,101.46,101.45,3.23047125
2019-06-28T23:14:00,101.39,101.39,101.39,101.39,0.08655707
2019-06-28T23:19:00,101.22,101.22,101.22,101.22,0.12
2019-06-28T23:22:00,101.04,101.04,101.04,101.04,25.25
2019-06-28T23:23:00,101.12,101.12,101.12,101.12,5.075
2019-06-28T23:28:00,101.11,101.11,101.11,101.11,3.24169015
2019-06-28T23:29:00,101.1,100.92,101.1,100.91,23.45908276
2019-06-28T23:30:00,100.75,100.59,100.75,100.59,11.11942095
2019-06-28T23:31:00,100.54,100.54,100.54,100.54,0.8018
2019-06-28T23:32:00,100.79,100.79,100.79,100.79,0.05
2019-06-28T23:33:00,101.0,101.0,101.0,101.0,1.46935953
2019-06-28T23:34:00,101.0,101.0,101.0,101.0,1.85
2019-06-28T23:35:00,100.91,100.91,100.91,100.91,4.5586606
2019-06-28T23:36:00,100.99,100.99,100.99,100.99,0.792
2019-06-28T23:37:00,100.99,101.0,101.09,100.99,38.13331528
2019-06-28T23:38:00,101.38,101.36,101.38,101.36,15.0
2019-06-28T23:40:00,101.34,101.34,101.34,101.34,25.05
2019-06-28T23:41:00,101.35,101.34,101.35,101.34,15.48064047
2019-06-28T23:42:00,101.53,101.63,101.63,101.53,1.3938221000000002
2019-06-28T23:43:00,101.63,101.63,101.63,101.63,15.46469569
2019-06-28T23:44:00,101.63,101.63,101.63,101.63,83.92938221
2019-06-28T23:46:00,101.62,101.62,101.62,101.62,2.36128534
2019-06-28T23:47:00,101.49,101.33,101.49,101.32,14.11154632
2019-06-28T23:48:00,101.33,101.33,101.33,101.33,1.01
2019-06-28T23:52:00,101.08,101.08,101.08,101.08,8.99960599
2019-06-28T23:57:00,101.16,101.16,101.16,101.16,0.1
2019-06-28T23:59:00,100.79,100.79,100.79,100.79,0.05153235
2019-06-29T00:02:00,100.9,100.86,100.9,100.86,0.1
2019-06-29T00:03:00,100.66,100.66,100.66,100.66,0.80434835
2019-06-29T00:04:00,100.74,100.49,100.74,100.49,0.37956413
2019-06-29T00:08:00,100.45,100.55,100.55,100.45,28.66445577
2019-06-29T00:10:00,100.74,100.81,100.81,100.74,1.5870000000000002
2019-06-29T00:11:00,100.93,101.01,101.01,100.93,2.37603999
2019-06-29T00:12:00,101.14,101.19,101.4,101.14,17.39424915
2019-06-29T00:13:00,101.28,101.29,101.29,101.28,0.15000000000000002
2019-06-29T00:16:00,101.48,101.58,101.58,101.48,4.50390502
2019-06-29T00:17:00,101.61,101.28,101.61,101.28,4.2778946599999985
2019-06-29T00:18:00,101.62,101.45,101.62,101.45,0.71434849
2019-06-29T00:19:00,101.43,101.43,101.43,101.43,9.8
2019-06-29T00:21:00,101.41,101.08,101.41,101.08,19.48198989
2019-06-29T00:22:00,101.02,101.0,101.02,100.96,4.633708970000002
2019-06-29T00:23:00,101.07,101.07,101.07,101.07,25.19033271
2019-06-29T00:28:00,101.13,101.0,101.13,101.0,0.45
2019-06-29T00:29:00,101.27,101.3,101.3,101.27,0.3
2019-06-29T00:30:00,101.25,101.23,101.43,101.23,52.20345218
2019-06-29T00:31:00,101.22,101.22,101.22,101.22,0.15
2019-06-29T00:34:00,100.96,100.94,100.96,100.94,2.5
2019-06-29T00:35:00,100.8,100.8,100.8,100.8,0.3
2019-06-29T00:37:00,100.88,100.86,100.88,100.86,3.44902965
2019-06-29T00:39:00,101.08,101.08,101.08,101.08,1.70840415
2019-06-29T00:41:00,101.14,101.15,101.15,101.14,3.49686567
2019-06-29T00:43:00,101.32,101.32,101.32,101.32,0.63624864
2019-06-29T00:44:00,101.21,101.21,101.21,101.06,18.077
2019-06-29T00:55:00,101.49,101.49,101.49,101.49,0.6000000000000001
2019-06-29T00:57:00,101.63,101.63,101.63,101.63,43.70774121
2019-06-29T00:58:00,101.63,101.63,101.63,101.63,0.97078557
2019-06-29T01:00:00,101.2,101.01,101.2,101.01,9.57647355
2019-06-29T01:01:00,100.9,100.7,100.9,100.7,3.72584088
2019-06-29T01:02:00,100.65,100.65,100.65,100.65,0.15
2019-06-29T01:03:00,100.59,100.44,100.59,100.44,6.2444
2019-06-29T01:05:00,100.83,100.83,100.83,100.83,0.06506243
2019-06-29T01:06:00,100.7,100.7,100.7,100.7,1.0042
2019-06-29T01:08:00,100.8,100.8,100.8,100.8,0.22817279
2019-06-29T01:09:00,100.95,100.95,100.95,100.95,50.0
2019-06-29T01:10:00,101.05,101.08,101.08,101.05,19.21426462
2019-06-29T01:17:00,100.72,100.7,100.72,100.7,0.05
2019-06-29T01:18:00,100.76,100.76,100.76,100.76,1.8174
2019-06-29T01:21:00,100.74,100.73,100.74,100.73,20.00000002
2019-06-29T01:22:00,100.86,100.81,100.87,100.81,3.43684058
2019-06-29T01:24:00,100.81,100.73,100.81,100.73,10.00000002
2019-06-29T01:25:00,100.78,100.78,100.78,100.78,0.056004099999999994
2019-06-29T01:27:00,100.76,100.76,100.76,100.76,0.04
2019-06-29T01:29:00,100.5,100.37,100.5,100.37,0.725
2019-06-29T01:30:00,100.13,100.05,100.14,99.95,80.81288392
2019-06-29T01:31:00,99.95,99.11,99.95,99.11,38.66098458
2019-06-29T01:32:00,98.912,97.844,98.912,97.844,51.862668
2019-06-29T01:33:00,97.695,97.509,97.695,97.509,4.570919
2019-06-29T01:34:00,97.194,97.291,97.291,97.194,0.1
2019-06-29T01:35:00,97.555,97.555,97.555,97.555,2.31833811
2019-06-29T01:36:00,97.684,97.579,97.684,97.476,7.9218
2019-06-29T01:37:00,97.40700000000001,97.40700000000001,97.40700000000001,97.40700000000001,1.20005826
2019-06-29T01:38:00,97.05799999999999,96.999,97.05799999999999,96.715,185.22166638
2019-06-29T01:39:00,96.711,96.59100000000001,96.711,96.59100000000001,3.339
2019-06-29T01:40:00,96.49799999999999,96.512,96.512,96.354,27.04561921
2019-06-29T01:41:00,96.557,96.566,96.566,96.557,5.61232812
2019-06-29T01:42:00,96.794,96.795,96.795,96.794,5.059
2019-06-29T01:45:00,96.77799999999999,96.79700000000001,96.79799999999999,96.77799999999999,1.953
2019-06-29T01:47:00,97.119,97.118,97.28,97.118,3.48888392
2019-06-29T01:48:00,97.295,97.324,97.324,97.292,5.58367
2019-06-29T01:49:00,97.316,97.87299999999999,97.87299999999999,97.316,15.731
2019-06-29T01:50:00,98.009,97.87700000000001,98.009,97.84899999999999,0.60880768
2019-06-29T01:51:00,98.04899999999999,98.04899999999999,98.04899999999999,98.04899999999999,1.52832021
2019-06-29T01:57:00,98.07700000000001,98.07700000000001,98.07700000000001,98.07700000000001,1.2009999999999998
2019-06-29T01:58:00,98.07700000000001,98.07700000000001,98.07700000000001,98.07700000000001,0.00051504
2019-06-29T02:01:00,97.945,97.945,97.945,97.945,0.05
2019-06-29T02:09:00,97.74,97.74,97.74,97.74,2.23880818
2019-06-29T02:15:00,97.852,97.852,97.852,97.852,0.04971476
2019-06-29T02:20:00,97.946,97.969,97.97,97.946,12.99442362
2019-06-29T02:25:00,98.01700000000001,98.01799999999999,98.01799999999999,98.01700000000001,0.87131362
2019-06-29T02:32:00,97.955,98.07,98.07,97.955,13.171171869999998
2019-06-29T02:34:00,98.146,98.18299999999999,98.18299999999999,98.146,5.82043282
2019-06-29T02:35:00,98.375,98.376,98.376,98.375,2.39356238
2019-06-29T02:36:00,98.405,98.397,98.405,98.37,0.50188866
2019-06-29T02:43:00,98.09200000000001,98.07600000000001,98.09200000000001,98.07600000000001,4.08514669
2019-06-29T02:44:00,97.71700000000001,97.209,97.71700000000001,97.209,1.05819653
2019-06-29T02:46:00,96.65799999999999,96.6,96.65799999999999,96.6,0.30000000000000004
2019-06-29T02:47:00,96.488,96.48700000000001,96.488,96.48700000000001,0.2
2019-06-29T02:48:00,96.514,96.59,96.59,96.514,7.363675629999999
2019-06-29T02:50:00,96.59,96.59,96.59,96.59,0.95524198
2019-06-29T02:54:00,96.35,96.119,96.35,96.119,3.21894135
2019-06-29T02:55:00,96.1,95.57700000000001,96.1,95.54799999999999,47.8341
2019-06-29T02:56:00,95.49,95.48100000000001,95.601,95.48100000000001,8.20937661
2019-06-29T02:57:00,95.398,95.001,95.398,95.0,51.13365722
2019-06-29T02:58:00,95.089,95.154,95.154,95.087,4.041
2019-06-29T02:59:00,95.072,94.439,95.075,94.32700000000001,187.59600965
2019-06-29T03:00:00,94.61,93.97200000000001,94.671,93.046,366.141308
2019-06-29T03:01:00,93.96,93.376,93.96,93.065,62.10125655
2019-06-29T03:02:00,93.12799999999999,92.501,93.12799999999999,91.34100000000001,2299.16258575
2019-06-29T03:03:00,92.932,92.99799999999999,93.024,92.932,2.96451274
2019-06-29T03:04:00,93.045,93.43299999999999,93.434,93.045,12.71454959
2019-06-29T03:05:00,93.43299999999999,94.03399999999999,94.03399999999999,93.43299999999999,83.78718149000002
2019-06-29T03:06:00,94.167,94.302,94.302,94.167,1.69804508
2019-06-29T03:07:00,94.319,94.72200000000001,94.72200000000001,94.319,121.69485997
2019-06-29T03:08:00,94.215,94.098,94.44200000000001,94.098,148.05266217
2019-06-29T03:09:00,94.12100000000001,94.12100000000001,94.12100000000001,94.12100000000001,2.948
2019-06-29T03:10:00,94.204,94.204,94.204,94.204,0.8490000000000001
2019-06-29T03:11:00,94.432,94.406,94.432,94.406,20.0
2019-06-29T03:12:00,94.573,94.573,94.573,94.573,0.5
2019-06-29T03:13:00,94.74,94.57799999999999,94.757,94.57799999999999,70.001
2019-06-29T03:14:00,94.522,94.589,94.589,94.522,7.7479999999999976
2019-06-29T03:15:00,94.764,95.069,95.069,94.764,30.15
2019-06-29T03:16:00,94.984,94.81700000000001,94.984,94.81700000000001,2.55
2019-06-29T03:17:00,95.22,95.055,95.22,95.055,1.315312635087
2019-06-29T03:18:00,95.148,95.148,95.148,95.148,5.0
2019-06-29T03:20:00,94.912,94.912,94.912,94.912,0.043758
2019-06-29T03:25:00,94.839,94.839,94.839,94.839,0.16336582
2019-06-29T03:29:00,94.33,94.33,94.33,94.33,0.05
2019-06-29T03:30:00,94.15899999999999,94.115,94.164,94.115,0.83140428
2019-06-29T03:33:00,93.663,93.484,93.663,93.484,4.72
2019-06-29T03:36:00,93.819,93.819,93.819,93.819,0.87508055
2019-06-29T03:39:00,95.02799999999999,95.02799999999999,95.02799999999999,95.02799999999999,0.12
2019-06-29T03:45:00,94.92299999999999,94.92299999999999,94.92299999999999,94.92299999999999,0.04362917
2019-06-29T03:46:00,95.085,95.09,95.09,95.085,14.74
2019-06-29T03:48:00,95.259,95.281,95.281,95.259,15.61617479
2019-06-29T03:50:00,95.11399999999999,95.11399999999999,95.11399999999999,95.11399999999999,0.1
2019-06-29T03:51:00,95.19200000000001,95.17,95.19200000000001,95.17,22.8593
2019-06-29T03:53:00,95.245,95.245,95.245,95.245,0.083835
2019-06-29T04:00:00,95.23700000000001,95.23700000000001,95.23700000000001,95.23700000000001,4.421
2019-06-29T04:01:00,95.23700000000001,95.236,95.23700000000001,95.236,3.21471859
2019-06-29T04:02:00,94.76100000000001,94.76100000000001,94.76100000000001,94.76100000000001,0.1
2019-06-29T04:04:00,94.685,94.465,94.685,94.465,50.0
2019-06-29T04:06:00,94.586,94.586,94.586,94.586,0.10426700000000001
2019-06-29T04:10:00,94.125,94.227,94.227,94.07700000000001,7.0955863500000005
2019-06-29T04:12:00,94.566,94.81200000000001,94.81200000000001,94.566,0.15000000000000002
2019-06-29T04:15:00,94.675,94.359,94.675,94.359,0.70983082
2019-06-29T04:22:00,94.387,94.38600000000001,94.387,94.38600000000001,20.0
2019-06-29T04:26:00,94.898,94.855,94.898,94.855,4.658660599999998
2019-06-29T04:27:00,95.166,95.16799999999999,95.16799999999999,95.166,0.951
2019-06-29T04:32:00,95.15700000000001,95.15700000000001,95.15700000000001,95.15700000000001,0.8
2019-06-29T04:36:00,95.257,95.257,95.257,95.257,0.11
2019-06-29T04:37:00,95.25299999999999,95.25299999999999,95.25299999999999,95.25299999999999,1.0
2019-06-29T04:39:00,95.1,95.1,95.1,95.1,0.4
2019-06-29T04:40:00,94.92399999999999,94.92399999999999,94.92399999999999,94.92399999999999,0.05048332
2019-06-29T04:46:00,94.97200000000001,94.97200000000001,94.97200000000001,94.97200000000001,0.05
2019-06-29T04:48:00,94.708,94.708,94.708,94.708,0.05
2019-06-29T04:51:00,94.65100000000001,94.845,94.845,94.65100000000001,0.14119068
2019-06-29T04:55:00,94.37200000000001,94.041,94.37200000000001,93.97,21.16552571
2019-06-29T04:56:00,94.02799999999999,94.052,94.052,94.02600000000001,0.7110228199999999
2019-06-29T04:59:00,94.241,94.20200000000001,94.241,94.20200000000001,5.0
2019-06-29T05:00:00,94.262,94.262,94.262,94.262,0.5
2019-06-29T05:01:00,94.163,94.163,94.163,94.163,0.09178156900000001
2019-06-29T05:02:00,94.163,94.16,94.163,94.16,8.202026591000001
2019-06-29T05:07:00,93.956,93.96600000000001,93.96600000000001,93.956,10.092
2019-06-29T05:09:00,94.05,94.101,94.101,94.05,2.1
2019-06-29T05:10:00,94.101,94.101,94.101,94.101,1.95077408
2019-06-29T05:11:00,94.275,94.275,94.275,94.275,0.06130716
2019-06-29T05:12:00,94.42399999999999,94.42200000000001,94.42399999999999,94.42200000000001,3.28321267
2019-06-29T05:21:00,94.51799999999999,94.51799999999999,94.51799999999999,94.51799999999999,5.54549054
2019-06-29T05:23:00,94.427,94.427,94.427,94.427,0.29464905
2019-06-29T05:24:00,94.476,94.85,94.85,94.476,3.79939643
2019-06-29T05:25:00,94.914,94.914,94.914,94.914,0.1
2019-06-29T05:26:00,94.914,94.914,94.914,94.914,0.86317025
2019-06-29T05:27:00,94.927,94.835,94.927,94.649,6.0600000000000005
2019-06-29T05:29:00,94.762,94.801,94.801,94.762,2.5
2019-06-29T05:31:00,94.75,94.75,94.75,94.75,10.0
2019-06-29T05:33:00,94.42399999999999,94.42399999999999,94.42399999999999,94.42399999999999,15.0
2019-06-29T05:38:00,95.229,95.255,95.255,95.229,1.55429843
2019-06-29T05:39:00,95.27799999999999,95.285,95.285,95.27799999999999,8.05132782
2019-06-29T05:40:00,95.495,95.515,95.515,95.495,1.445
2019-06-29T05:56:00,95.71,95.72,95.72,95.71,0.32039274
2019-06-29T05:57:00,95.71799999999999,95.69,95.71799999999999,95.573,78.0
2019-06-29T06:05:00,95.845,95.86399999999999,95.86399999999999,95.845,1.77542192
2019-06-29T06:06:00,95.971,95.98700000000001,95.98700000000001,95.971,0.09460726
2019-06-29T06:08:00,96.02,96.02,96.02,96.02,0.60790273
2019-06-29T06:10:00,95.881,95.8,95.881,95.8,0.58723404
2019-06-29T06:12:00,95.72,95.72,95.72,95.72,0.05
2019-06-29T06:16:00,95.42200000000001,95.48700000000001,95.48700000000001,95.42,5.9
2019-06-29T06:25:00,95.59200000000001,95.59200000000001,95.59200000000001,95.59200000000001,0.05
2019-06-29T06:45:00,95.009,95.054,95.054,95.009,14.97
2019-06-29T06:47:00,94.415,94.415,94.415,94.415,0.05
2019-06-29T06:55:00,94.67299999999999,94.67299999999999,94.67299999999999,94.67299999999999,0.08
2019-06-29T06:59:00,95.20700000000001,95.208,95.208,95.20700000000001,1.05
2019-06-29T07:01:00,95.016,95.016,95.016,95.016,0.122
2019-06-29T07:07:00,94.7,94.7,94.7,94.7,2.0
2019-06-29T07:11:00,95.005,95.234,95.234,95.005,35.9845348
2019-06-29T07:14:00,95.70200000000001,95.70200000000001,95.70200000000001,95.70200000000001,2.0
2019-06-29T07:15:00,95.751,95.62299999999999,95.751,95.62299999999999,0.19960999999999998
2019-06-29T07:16:00,95.883,95.78,95.883,95.78,2.1
2019-06-29T07:19:00,95.792,95.792,95.792,95.792,0.06
2019-06-29T07:20:00,95.88799999999999,95.92299999999999,95.92399999999999,95.88799999999999,15.975999999999999
2019-06-29T07:21:00,95.92299999999999,95.92399999999999,95.92399999999999,95.92299999999999,1.00068794
2019-06-29T07:23:00,96.15700000000001,96.20200000000001,96.20200000000001,96.15700000000001,5.05
2019-06-29T07:29:00,96.20200000000001,96.20200000000001,96.20200000000001,96.20200000000001,0.14638357
2019-06-29T07:30:00,95.93700000000001,95.93700000000001,95.93700000000001,95.93700000000001,43.576
2019-06-29T07:32:00,95.81700000000001,95.904,95.904,95.81700000000001,30.0
2019-06-29T07:33:00,95.819,95.819,95.819,95.819,5.0
2019-06-29T07:36:00,95.699,95.699,95.699,95.699,0.04034187
2019-06-29T07:48:00,96.20200000000001,96.185,96.204,96.185,1.7000000000000002
2019-06-29T07:49:00,96.204,96.527,96.527,96.204,13.96075719
2019-06-29T07:50:00,96.402,96.402,96.402,96.402,0.05
2019-06-29T07:56:00,96.521,96.523,96.523,96.521,0.1
2019-06-29T07:59:00,96.598,96.598,96.598,96.598,0.05
2019-06-29T08:01:00,96.613,96.613,96.613,96.613,0.04068794
2019-06-29T08:05:00,96.557,96.56200000000001,96.56200000000001,96.557,11.21
2019-06-29T08:08:00,96.34,96.34,96.34,96.34,4.0
2019-06-29T08:09:00,96.34100000000001,96.46700000000001,96.46700000000001,96.34100000000001,9.99910548
2019-06-29T08:11:00,96.352,96.352,96.352,96.352,0.12511239
2019-06-29T08:13:00,96.354,96.33,96.354,96.33,0.1
2019-06-29T08:15:00,96.0,96.0,96.0,96.0,1.0
2019-06-29T08:16:00,95.92299999999999,95.92299999999999,95.92299999999999,95.92299999999999,0.05
2019-06-29T08:19:00,95.65899999999999,95.65899999999999,95.65899999999999,95.65899999999999,1.19646496
2019-06-29T08:20:00,95.915,95.915,95.915,95.915,0.05
2019-06-29T08:36:00,95.81,95.81,95.81,95.81,1.0
2019-06-29T08:44:00,96.397,96.397,96.397,96.397,0.05
2019-06-29T08:45:00,96.58200000000001,96.67299999999999,96.67299999999999,96.58200000000001,1.1
2019-06-29T08:56:00,96.82700000000001,97.051,97.051,96.82700000000001,7.319
2019-06-29T09:00:00,96.79899999999999,96.79899999999999,96.79899999999999,96.79899999999999,0.05781487
2019-06-29T09:04:00,96.11399999999999,96.13,96.13,96.068,15.05
2019-06-29T09:05:00,96.584,96.584,96.584,96.584,0.05
2019-06-29T09:11:00,96.35700000000001,96.35700000000001,96.35700000000001,96.35700000000001,0.04613141
2019-06-29T09:20:00,96.59299999999999,96.59299999999999,96.59299999999999,96.59299999999999,0.14895033
2019-06-29T09:22:00,96.59299999999999,96.59299999999999,96.59299999999999,96.59299999999999,2.0
2019-06-29T09:27:00,96.355,96.355,96.355,96.355,7.74222021
2019-06-29T09:37:00,95.855,95.855,95.855,95.855,1.9980000000000002
2019-06-29T09:41:00,96.125,96.125,96.125,96.125,2.0
2019-06-29T09:47:00,96.25299999999999,96.255,96.255,96.25299999999999,4.89565222
2019-06-29T09:50:00,96.274,96.274,96.274,96.274,1.0079799999999999
2019-06-29T09:51:00,96.39299999999999,96.39299999999999,96.39299999999999,96.39299999999999,0.8290000000000001
2019-06-29T09:52:00,96.14399999999999,96.14399999999999,96.14399999999999,96.14399999999999,0.05406545
2019-06-29T09:56:00,95.62200000000001,95.62200000000001,95.62200000000001,95.62200000000001,2.2306743
2019-06-29T09:57:00,95.583,95.686,95.686,95.583,4.51565894
2019-06-29T10:02:00,95.926,95.926,95.926,95.926,0.42
2019-06-29T10:07:00,96.167,96.167,96.167,96.167,0.06373793
2019-06-29T10:32:00,96.167,96.167,96.167,96.167,1.0
2019-06-29T10:36:00,95.5,95.5,95.5,95.5,0.09988
2019-06-29T10:38:00,95.73899999999999,95.73899999999999,95.73899999999999,95.73899999999999,0.05
2019-06-29T10:39:00,95.74,95.74,95.74,95.74,20.0
2019-06-29T10:41:00,95.90899999999999,95.90899999999999,95.90899999999999,95.90899999999999,4.757
2019-06-29T10:42:00,95.691,95.691,95.691,95.691,0.05332066
2019-06-29T10:46:00,95.81299999999999,95.81299999999999,95.81299999999999,95.81299999999999,0.05
2019-06-29T10:50:00,95.5,95.5,95.5,95.5,0.9
2019-06-29T10:51:00,95.512,95.512,95.512,95.512,0.11
2019-06-29T10:52:00,95.5,95.241,95.5,95.23899999999999,18.80012
2019-06-29T10:53:00,95.2,95.2,95.2,95.2,20.0
2019-06-29T10:55:00,95.05,95.04899999999999,95.05,95.04899999999999,1.0688
2019-06-29T10:57:00,95.169,95.169,95.169,95.169,0.15
2019-06-29T10:59:00,95.0,94.787,95.0,94.787,0.78181818
2019-06-29T11:00:00,94.787,94.40899999999999,94.787,94.40899999999999,7.04524306
2019-06-29T11:01:00,94.345,94.52799999999999,94.52799999999999,94.344,91.665713386213
2019-06-29T11:04:00,94.488,94.488,94.488,94.488,0.1048712
2019-06-29T11:05:00,94.57,94.353,94.57,94.353,0.10000001
2019-06-29T11:06:00,94.6,94.57600000000001,94.6,94.57600000000001,0.1
2019-06-29T11:07:00,94.285,94.285,94.285,94.285,0.15
2019-06-29T11:09:00,94.6,94.6,94.6,94.6,49.94976477
2019-06-29T11:10:00,94.6,94.68700000000001,94.875,94.6,0.1
2019-06-29T11:11:00,94.781,94.876,94.876,94.781,1.05
2019-06-29T11:13:00,94.955,94.955,94.955,94.955,1.0
2019-06-29T11:17:00,94.62899999999999,94.62899999999999,94.62899999999999,94.62899999999999,0.04007683
2019-06-29T11:25:00,94.986,94.986,94.986,94.986,0.1
2019-06-29T11:26:00,95.0,95.0,95.0,95.0,1.0
2019-06-29T11:27:00,95.262,95.262,95.262,95.262,0.12333142
2019-06-29T11:28:00,95.215,95.215,95.215,95.215,5.335
2019-06-29T11:33:00,95.181,95.28399999999999,95.28399999999999,95.181,1.068
2019-06-29T11:34:00,95.307,95.307,95.307,95.307,50.0
2019-06-29T11:35:00,95.54700000000001,95.54700000000001,95.54700000000001,95.54700000000001,2.0
2019-06-29T11:36:00,95.556,95.55799999999999,95.55799999999999,95.556,10.0
2019-06-29T11:37:00,95.37200000000001,95.34899999999999,95.396,95.154,102.1123976
2019-06-29T11:38:00,95.49600000000001,95.604,95.604,95.49600000000001,65.001
2019-06-29T11:40:00,95.64200000000001,95.64299999999999,95.64299999999999,95.64200000000001,0.15000000000000002
2019-06-29T11:42:00,95.9,97.0,97.0,95.9,54.8183
2019-06-29T11:43:00,97.0,96.919,97.0,96.916,16.92999856
2019-06-29T11:44:00,96.51,96.51,96.51,96.51,0.82754054
2019-06-29T11:45:00,96.215,96.155,96.215,96.155,5.06085575
2019-06-29T11:46:00,96.1,96.195,96.20100000000001,96.1,0.8820344600000001
2019-06-29T11:49:00,96.726,96.726,96.726,96.726,0.2
2019-06-29T11:50:00,96.835,96.76700000000001,96.835,96.76700000000001,1.22909589
2019-06-29T11:51:00,96.625,96.51,96.62700000000001,96.51,20.0
2019-06-29T11:53:00,96.935,97.0,97.0,96.869,30.33100303
2019-06-29T11:54:00,97.0,97.02,97.02,96.99799999999999,33.64624117
2019-06-29T11:55:00,97.126,97.29899999999999,97.3,97.126,37.53557199999999
2019-06-29T11:56:00,97.00200000000001,97.00200000000001,97.00200000000001,97.00200000000001,4.9
2019-06-29T11:57:00,96.902,96.90100000000001,96.902,96.90100000000001,5.0
2019-06-29T11:59:00,97.303,97.529,97.539,97.303,1.14823788
2019-06-29T12:00:00,97.53399999999999,97.571,97.571,97.53399999999999,0.5240400000000001
2019-06-29T12:01:00,97.37700000000001,97.37700000000001,97.37700000000001,97.37700000000001,3.8473
2019-06-29T12:02:00,97.175,97.322,97.322,97.175,6.0500000000000025
2019-06-29T12:05:00,97.334,97.335,97.335,97.334,4.54759465
2019-06-29T12:12:00,97.36399999999999,97.36399999999999,97.36399999999999,97.36399999999999,0.05935381
2019-06-29T12:17:00,97.296,97.296,97.296,97.296,0.06140165
2019-06-29T12:19:00,97.1,97.1,97.1,97.1,10.0
2019-06-29T12:20:00,96.96700000000001,96.958,96.96700000000001,96.958,5.379
2019-06-29T12:22:00,96.551,96.551,96.551,96.551,0.0415188
2019-06-29T12:30:00,97.19,97.19,97.19,97.19,0.05
2019-06-29T12:32:00,97.355,97.355,97.355,97.355,0.08224139999999999
2019-06-29T12:34:00,97.588,97.604,97.604,97.588,5.05362617
2019-06-29T12:35:00,97.663,97.992,97.992,97.663,4.91240001
2019-06-29T12:36:00,97.986,97.992,97.992,97.986,30.0
2019-06-29T12:37:00,97.993,98.06200000000001,98.06299999999999,97.993,35.7203076
2019-06-29T12:38:00,98.132,98.184,98.184,98.132,20.0
2019-06-29T12:40:00,98.012,98.001,98.012,98.001,0.16
2019-06-29T12:41:00,98.0,98.0,98.0,98.0,1.0
2019-06-29T12:42:00,97.73899999999999,97.73899999999999,97.73899999999999,97.73899999999999,23.2
2019-06-29T12:43:00,97.706,97.80799999999999,97.80799999999999,97.706,20.421
2019-06-29T12:44:00,97.913,97.77,97.913,97.77,0.1
2019-06-29T12:49:00,98.185,98.185,98.185,98.185,2.7753994
2019-06-29T12:57:00,98.113,98.113,98.113,98.113,2.0
2019-06-29T12:58:00,97.97399999999999,97.97399999999999,97.97399999999999,97.97399999999999,1.0
2019-06-29T13:00:00,97.47200000000001,97.537,97.537,97.47200000000001,1.05
2019-06-29T13:02:00,97.664,97.664,97.664,97.664,1.17673771
2019-06-29T13:03:00,97.689,97.689,97.689,97.689,1.61536426
2019-06-29T13:04:00,97.78200000000001,97.78200000000001,97.78200000000001,97.78200000000001,3.55598836
2019-06-29T13:05:00,97.729,97.729,97.729,97.729,0.05
2019-06-29T13:12:00,98.125,97.97,98.125,97.97,2.13954056
2019-06-29T13:13:00,98.12899999999999,98.351,98.351,98.12899999999999,2.46156321
2019-06-29T13:15:00,98.302,98.302,98.302,98.302,5.0
2019-06-29T13:16:00,98.113,98.113,98.113,98.113,0.14692
2019-06-29T13:20:00,98.125,98.12,98.125,98.12,1.05
2019-06-29T13:23:00,98.36,98.363,98.363,98.36,10.05
2019-06-29T13:29:00,98.318,98.318,98.318,98.318,0.15
2019-06-29T13:30:00,98.081,98.081,98.081,98.081,0.15
2019-06-29T13:34:00,98.156,98.04,98.156,98.04,5.0
2019-06-29T13:37:00,98.294,98.294,98.294,98.294,0.05
2019-06-29T13:38:00,98.294,98.294,98.294,98.294,0.1
2019-06-29T13:41:00,98.295,98.295,98.295,98.295,0.1
2019-06-29T13:42:00,98.295,98.295,98.295,98.295,0.5
2019-06-29T13:46:00,98.175,97.792,98.175,97.792,15.61507109
2019-06-29T13:50:00,97.92200000000001,97.92200000000001,97.92200000000001,97.92200000000001,0.1953776
2019-06-29T13:51:00,97.56,97.56,97.56,97.56,1.0
2019-06-29T13:52:00,97.698,97.698,97.698,97.698,0.81952098
2019-06-29T13:59:00,97.64299999999999,97.64299999999999,97.64299999999999,97.64299999999999,3.4930000000000003
2019-06-29T14:01:00,97.85799999999999,97.9,97.9,97.85799999999999,16.08804044
2019-06-29T14:02:00,97.64299999999999,97.64299999999999,97.64299999999999,97.64299999999999,0.05
2019-06-29T14:03:00,97.637,97.63799999999999,97.63799999999999,97.637,5.0
2019-06-29T14:04:00,97.73299999999999,97.73299999999999,97.73299999999999,97.73299999999999,0.6209600000000001
2019-06-29T14:05:00,97.63,97.492,97.63799999999999,97.492,1.07114
2019-06-29T14:10:00,97.583,97.583,97.583,97.583,5.0
2019-06-29T14:11:00,97.322,97.322,97.322,97.322,0.05
2019-06-29T14:12:00,97.501,97.44,97.501,97.44,10.05
2019-06-29T14:14:00,97.37700000000001,97.04899999999999,97.37700000000001,97.04899999999999,0.61
2019-06-29T14:15:00,97.025,96.9,97.025,96.9,5.2
2019-06-29T14:16:00,96.852,96.913,96.913,96.852,0.15000000000000002
2019-06-29T14:18:00,97.46,97.46,97.46,97.46,0.2
2019-06-29T14:19:00,97.375,97.37299999999999,97.375,97.37299999999999,0.6211399999999999
2019-06-29T14:20:00,97.72200000000001,97.73,97.73,97.72200000000001,6.25
2019-06-29T14:21:00,97.73,97.88600000000001,97.88600000000001,97.73,30.84416894
2019-06-29T14:22:00,97.88600000000001,97.88600000000001,97.88600000000001,97.88600000000001,18.28044192
2019-06-29T14:26:00,97.305,97.305,97.305,97.305,0.1
2019-06-29T14:27:00,97.807,97.80799999999999,97.80799999999999,97.807,1.209
2019-06-29T14:29:00,98.016,98.016,98.016,98.016,0.05
2019-06-29T14:30:00,97.723,97.723,97.723,97.723,2.7e-07
2019-06-29T14:33:00,97.28299999999999,97.56700000000001,97.56700000000001,97.28299999999999,10.04394082
2019-06-29T14:34:00,98.01700000000001,98.01700000000001,98.01700000000001,98.01700000000001,0.11560367
2019-06-29T14:35:00,98.008,98.01700000000001,98.01700000000001,98.008,1.3878421
2019-06-29T14:36:00,97.915,97.915,97.915,97.915,0.2
2019-06-29T14:37:00,97.85,97.45,97.85,97.45,2.41221801
2019-06-29T14:39:00,97.99799999999999,98.01899999999999,98.01899999999999,97.99799999999999,25.297862754913996
2019-06-29T14:44:00,97.139,97.139,97.139,97.139,0.05
2019-06-29T14:48:00,97.061,97.64200000000001,97.64200000000001,97.061,0.15761553
2019-06-29T14:51:00,97.899,97.999,97.999,97.899,5.95763576
2019-06-29T14:54:00,97.667,97.667,97.667,97.667,0.1
2019-06-29T14:56:00,97.31299999999999,97.31299999999999,97.31299999999999,97.31299999999999,2.55
2019-06-29T15:02:00,97.243,97.169,97.243,97.169,3.05
2019-06-29T15:03:00,97.169,97.169,97.169,97.169,0.09737258
2019-06-29T15:07:00,97.038,97.038,97.038,97.038,0.1
2019-06-29T15:08:00,97.038,97.038,97.038,97.038,0.04928475
2019-06-29T15:11:00,97.035,96.792,97.035,96.792,0.30000000000000004
2019-06-29T15:12:00,96.809,96.809,96.809,96.809,0.05
2019-06-29T15:13:00,96.73,96.728,96.73100000000001,96.728,1.1328718999999998
2019-06-29T15:16:00,97.441,97.443,97.443,97.441,3.76223998
2019-06-29T15:18:00,97.773,97.773,97.773,97.773,0.05
2019-06-29T15:21:00,97.363,97.59,97.59,97.363,1.09138
2019-06-29T15:25:00,97.62100000000001,97.62100000000001,97.62100000000001,97.62100000000001,0.5089
2019-06-29T15:26:00,97.40700000000001,97.405,97.40700000000001,97.405,0.5
2019-06-29T15:28:00,97.307,97.306,97.30799999999999,97.306,0.34847031
2019-06-29T15:31:00,98.0,98.0,98.0,98.0,0.05
2019-06-29T15:33:00,98.0,98.0,98.0,98.0,3.95
2019-06-29T15:36:00,98.02,98.103,98.3,98.02,2.9
2019-06-29T15:37:00,98.3,98.456,98.456,98.3,1.0119544
2019-06-29T15:40:00,98.46700000000001,98.46700000000001,98.46700000000001,98.46700000000001,0.05
2019-06-29T15:42:00,98.45,98.45,98.45,98.45,0.05
2019-06-29T15:43:00,98.404,98.611,98.611,98.40100000000001,9.8605737
2019-06-29T15:46:00,98.34299999999999,98.344,98.344,98.34299999999999,0.1
2019-06-29T15:54:00,98.34700000000001,98.348,98.348,98.319,11.44977898
2019-06-29T15:57:00,97.97200000000001,97.71,97.97200000000001,97.71,2.64997055
2019-06-29T15:58:00,97.762,97.955,97.955,97.743,4.64221657
2019-06-29T15:59:00,97.82700000000001,97.82700000000001,97.82700000000001,97.82700000000001,0.04
2019-06-29T16:00:00,98.07799999999999,98.07799999999999,98.07799999999999,98.07799999999999,0.05
2019-06-29T16:03:00,97.786,97.786,97.786,97.786,0.11641308
2019-06-29T16:04:00,97.92299999999999,97.92,97.92299999999999,97.92,5.0
2019-06-29T16:10:00,98.552,98.704,98.704,98.552,0.74882836
2019-06-29T16:11:00,98.762,99.00200000000001,99.005,98.755,10.8672
2019-06-29T16:15:00,98.786,98.786,98.786,98.786,0.05
2019-06-29T16:17:00,99.00299999999999,99.005,99.005,99.00299999999999,1.091
2019-06-29T16:18:00,98.954,98.954,98.954,98.954,0.04228522
2019-06-29T16:19:00,99.00399999999999,99.00399999999999,99.00399999999999,99.00399999999999,0.8079999999999999
2019-06-29T16:22:00,99.005,99.36,99.36,99.005,53.0
2019-06-29T16:24:00,99.095,99.059,99.095,99.059,20.13180948
2019-06-29T16:28:00,98.921,98.921,98.921,98.921,0.20362117
2019-06-29T16:36:00,99.021,99.021,99.021,99.021,0.1
2019-06-29T16:38:00,98.928,98.928,98.928,98.928,0.4062
2019-06-29T16:39:00,98.921,98.921,98.921,98.921,2.0
2019-06-29T16:40:00,98.38799999999999,98.15,98.38799999999999,98.15,66.16880331
2019-06-29T16:41:00,98.11,98.29299999999999,98.295,98.021,30.840999999999998
2019-06-29T16:43:00,98.49799999999999,98.49799999999999,98.49799999999999,98.49799999999999,0.04581789
2019-06-29T16:45:00,98.632,98.632,98.632,98.632,0.05
2019-06-29T16:50:00,98.70299999999999,98.822,98.822,98.70299999999999,2.0
2019-06-29T16:56:00,98.711,98.704,98.711,98.704,4.1
2019-06-29T16:58:00,98.56700000000001,98.56700000000001,98.56700000000001,98.56700000000001,3.0
2019-06-29T17:00:00,98.876,98.876,98.876,98.876,0.05
2019-06-29T17:01:00,98.95299999999999,98.96600000000001,98.96600000000001,98.95299999999999,2.58607812
2019-06-29T17:06:00,98.675,98.67299999999999,98.675,98.67299999999999,2.0107693
2019-06-29T17:07:00,98.546,98.48,98.546,98.48,4.98
2019-06-29T17:10:00,98.141,98.141,98.141,98.141,0.05
2019-06-29T17:11:00,97.581,96.97200000000001,97.581,96.97200000000001,10.77281974
2019-06-29T17:12:00,97.219,97.219,97.219,97.219,0.82369778
2019-06-29T17:15:00,97.117,97.001,97.117,96.99600000000001,3.00612822
2019-06-29T17:16:00,97.302,97.354,97.354,97.296,0.25
2019-06-29T17:17:00,97.48700000000001,97.48700000000001,97.48700000000001,97.48700000000001,0.05
2019-06-29T17:18:00,97.49600000000001,97.49600000000001,97.49600000000001,97.49600000000001,3.0
2019-06-29T17:20:00,97.15799999999999,97.15799999999999,97.15799999999999,97.15799999999999,0.1
2019-06-29T17:23:00,96.73299999999999,96.73299999999999,96.73299999999999,96.73299999999999,0.06099096
2019-06-29T17:24:00,96.73299999999999,96.73299999999999,96.73299999999999,96.73299999999999,0.139
2019-06-29T17:27:00,96.743,96.743,96.743,96.743,0.05
2019-06-29T17:29:00,97.055,97.055,97.055,97.055,0.62021
2019-06-29T17:31:00,96.73299999999999,96.37100000000001,96.73299999999999,96.368,1.82021904
2019-06-29T17:38:00,97.439,97.439,97.439,97.439,0.05
2019-06-29T17:42:00,97.17399999999999,97.17399999999999,97.17399999999999,97.17399999999999,0.15
2019-06-29T17:44:00,97.00200000000001,97.024,97.024,97.00200000000001,0.29
2019-06-29T17:45:00,97.015,97.015,97.015,97.015,0.25
2019-06-29T17:50:00,97.43799999999999,97.618,97.8,97.43799999999999,54.68333603
2019-06-29T17:54:00,97.61200000000001,97.66,97.66,97.61200000000001,37.596
2019-06-29T17:55:00,97.67,97.67,97.67,97.67,0.05
2019-06-29T17:58:00,97.667,97.667,97.667,97.667,2.0
2019-06-29T18:00:00,97.507,97.505,97.507,97.505,0.15
2019-06-29T18:01:00,97.905,97.905,97.905,97.905,0.05
2019-06-29T18:02:00,97.575,97.447,97.575,97.43299999999999,25.71084714
2019-06-29T18:03:00,97.443,97.65899999999999,97.65899999999999,97.439,20.05
2019-06-29T18:04:00,97.34,97.633,97.633,97.32700000000001,20.67363783
2019-06-29T18:05:00,97.65799999999999,97.62799999999999,97.65799999999999,97.62799999999999,5.25
2019-06-29T18:07:00,97.851,97.851,97.851,97.851,14.4
2019-06-29T18:09:00,97.84899999999999,97.875,97.875,97.84899999999999,2.2
2019-06-29T18:12:00,97.38600000000001,97.43799999999999,97.439,97.385,0.2
2019-06-29T18:14:00,97.415,97.62299999999999,97.625,97.415,0.30000000000000004
2019-06-29T18:15:00,97.44200000000001,97.44200000000001,97.44200000000001,97.44200000000001,1.0225819999999999
2019-06-29T18:18:00,97.895,97.895,97.895,97.895,0.05
2019-06-29T18:19:00,97.943,97.874,98.2,97.85600000000001,57.529516269674
2019-06-29T18:20:00,98.18700000000001,98.18700000000001,98.18700000000001,98.18700000000001,0.1
2019-06-29T18:21:00,98.2,98.2,98.2,98.2,0.853
2019-06-29T18:24:00,98.2,98.2,98.2,98.2,30.00036508
2019-06-29T18:30:00,97.929,98.068,98.068,97.82,25.00000002
2019-06-29T18:31:00,97.825,97.82,97.825,97.82,20.0
2019-06-29T18:32:00,97.615,97.49,97.616,97.49,57.12000000000001
2019-06-29T18:33:00,97.62200000000001,97.62200000000001,97.62200000000001,97.62200000000001,0.06172207
2019-06-29T18:37:00,97.54799999999999,97.54700000000001,97.54799999999999,97.54700000000001,0.1
2019-06-29T18:38:00,97.86,97.86,97.86,97.86,0.51093399
2019-06-29T18:48:00,98.11,98.11,98.11,98.11,9.0
2019-06-29T18:50:00,98.463,98.465,98.465,98.463,5.16447872
2019-06-29T18:52:00,98.81200000000001,98.81200000000001,98.81200000000001,98.81200000000001,0.75484138
2019-06-29T18:53:00,98.919,98.919,98.919,98.919,1.0
2019-06-29T18:54:00,98.913,98.913,98.913,98.913,1.0
2019-06-29T18:56:00,98.921,99.083,99.083,98.921,0.3
2019-06-29T18:59:00,99.12700000000001,99.12700000000001,99.12700000000001,99.12700000000001,0.8059999999999999
2019-06-29T19:00:00,99.194,99.314,99.32600000000001,99.194,36.0
2019-06-29T19:01:00,99.301,99.304,99.304,99.301,9.0
2019-06-29T19:03:00,99.0,99.0,99.0,99.0,1.0
2019-06-29T19:08:00,98.675,98.675,98.675,98.675,0.25
2019-06-29T19:09:00,98.676,98.84100000000001,98.84100000000001,98.675,3.32642215
2019-06-29T19:14:00,98.67399999999999,98.67200000000001,98.67399999999999,98.67200000000001,20.0
2019-06-29T19:16:00,98.771,98.771,98.771,98.771,5.052899299999999
2019-06-29T19:18:00,98.836,98.836,98.836,98.836,2.0752
2019-06-29T19:21:00,99.294,99.29299999999999,99.294,99.29299999999999,20.00234696
2019-06-29T19:23:00,98.959,98.90899999999999,98.959,98.90899999999999,0.2
2019-06-29T19:26:00,98.84,98.84,98.84,98.84,1.9676142
2019-06-29T19:27:00,98.97,98.97,98.97,98.97,0.292414
2019-06-29T19:29:00,99.32,99.355,99.355,99.32,0.158
2019-06-29T19:30:00,99.339,99.354,99.354,99.337,4.7390435
2019-06-29T19:31:00,99.29299999999999,99.416,99.416,99.29299999999999,0.371
2019-06-29T19:33:00,99.416,99.296,99.416,99.296,39.94046712
2019-06-29T19:34:00,99.303,99.50200000000001,99.50200000000001,99.303,10.105160495014
2019-06-29T19:42:00,99.0,99.0,99.0,99.0,0.1
2019-06-29T19:43:00,99.205,99.206,99.206,99.205,1.2
2019-06-29T19:44:00,99.01,99.01,99.01,99.01,0.1
2019-06-29T19:49:00,99.072,99.072,99.072,99.072,1.13135861
2019-06-29T19:51:00,98.91799999999999,98.9,98.91799999999999,98.9,67.11408537999999
2019-06-29T19:52:00,98.912,98.9,98.912,98.9,2.51176257
2019-06-29T19:54:00,98.917,98.917,98.917,98.917,0.04411131
2019-06-29T20:01:00,99.08,99.08,99.08,99.08,0.25
2019-06-29T20:04:00,99.094,99.094,99.094,99.094,0.04886562
2019-06-29T20:05:00,99.39299999999999,99.39299999999999,99.39299999999999,99.39299999999999,0.10018857
2019-06-29T20:06:00,99.42,99.50299999999999,99.50299999999999,99.42,0.30000000000000004
2019-06-29T20:10:00,99.568,99.568,99.568,99.568,0.05
2019-06-29T20:11:00,99.574,99.575,99.575,99.574,2.0
2019-06-29T20:16:00,99.428,99.428,99.428,99.428,0.1
2019-06-29T20:18:00,99.436,99.42,99.436,99.42,5.7871000000000015
2019-06-29T20:24:00,99.273,99.273,99.273,99.273,0.04385315
2019-06-29T20:26:00,99.09700000000001,99.096,99.09700000000001,99.096,0.65
2019-06-29T20:30:00,99.617,99.617,99.617,99.617,0.13935174
2019-06-29T20:31:00,99.73899999999999,99.73899999999999,99.73899999999999,99.73899999999999,0.05
2019-06-29T20:34:00,99.324,99.324,99.324,99.324,0.07381487
2019-06-29T20:38:00,99.51,99.559,99.559,99.51,32.39565689
2019-06-29T20:39:00,99.359,99.359,99.359,99.359,0.07920989
2019-06-29T20:41:00,99.47,99.47,99.47,99.47,2.51332059
2019-06-29T20:42:00,99.316,99.316,99.316,99.316,0.05
2019-06-29T20:44:00,99.376,99.191,99.376,99.191,2.76569795
2019-06-29T20:46:00,99.56700000000001,99.56700000000001,99.56700000000001,99.56700000000001,2.51087207
2019-06-29T20:48:00,99.455,99.455,99.455,99.455,0.1
2019-06-29T20:49:00,99.477,99.477,99.477,99.477,1.18630117
2019-06-29T20:51:00,99.666,99.66,99.666,99.66,3.49684686
2019-06-29T20:52:00,99.634,99.634,99.634,99.634,2.50918361
2019-06-29T20:54:00,99.366,99.368,99.37700000000001,99.366,3.22750543
2019-06-29T20:55:00,99.369,99.39299999999999,99.39299999999999,99.368,26.602487315482
2019-06-29T20:56:00,99.35,99.354,99.354,99.35,0.748073
2019-06-29T20:58:00,99.47,99.47,99.47,99.47,1.67917811
2019-06-29T21:04:00,99.366,99.366,99.366,99.366,0.08817708
2019-06-29T21:10:00,99.367,99.471,99.471,99.367,32.1
2019-06-29T21:13:00,99.819,99.725,99.819,99.725,10.05
2019-06-29T21:16:00,99.819,99.819,99.819,99.819,0.1
2019-06-29T21:18:00,99.738,99.738,99.738,99.738,0.05
2019-06-29T21:19:00,99.865,99.865,99.865,99.865,1.0
2019-06-29T21:20:00,99.87100000000001,99.91,99.91,99.87100000000001,5.41395256
2019-06-29T21:21:00,99.91,99.91,99.91,99.91,0.1
2019-06-29T21:23:00,99.90899999999999,99.90899999999999,99.90899999999999,99.90899999999999,8.8313638
2019-06-29T21:24:00,99.749,99.75299999999999,99.75299999999999,99.749,0.8
2019-06-29T21:31:00,99.35799999999999,99.35700000000001,99.35799999999999,99.35700000000001,1.0
2019-06-29T21:32:00,99.4,99.398,99.4,99.398,1.19794386984
2019-06-29T21:33:00,99.516,99.516,99.516,99.516,0.5
2019-06-29T21:38:00,99.65,99.65,99.65,99.65,0.04936264
2019-06-29T21:39:00,99.73200000000001,99.73200000000001,99.73200000000001,99.73200000000001,1.0
2019-06-29T21:42:00,99.87299999999999,99.904,99.904,99.87299999999999,11.03602301
2019-06-29T21:46:00,99.949,99.949,99.949,99.949,0.15
2019-06-29T21:48:00,99.85,99.85,99.85,99.85,0.05
2019-06-29T21:49:00,99.955,100.22,100.22,99.955,14.54672915
2019-06-29T21:50:00,100.3,101.15,101.26,100.3,303.53729199
2019-06-29T21:51:00,101.04,101.07,101.63,101.04,213.25603448
2019-06-29T21:52:00,100.74,101.04,101.04,100.74,23.00485163
2019-06-29T21:56:00,100.63,100.63,100.63,100.63,0.05
2019-06-29T21:59:00,100.33,100.1,100.33,100.1,28.0
2019-06-29T22:00:00,100.51,100.74,100.74,100.51,15.0
2019-06-29T22:01:00,100.65,100.65,100.65,100.65,0.048
2019-06-29T22:02:00,100.58,100.57,100.58,100.57,12.2183496
2019-06-29T22:03:00,99.902,98.9,99.902,98.9,73.23748963999998
2019-06-29T22:04:00,98.90100000000001,98.9,98.91,98.9,28.85763696
2019-06-29T22:05:00,98.90100000000001,98.90100000000001,98.90100000000001,98.90100000000001,9.0
2019-06-29T22:06:00,99.53,99.531,99.531,99.53,7.32324054
2019-06-29T22:07:00,100.01,100.02,100.04,100.01,22.064
2019-06-29T22:08:00,99.965,99.93,99.965,99.93,0.25341659
2019-06-29T22:09:00,100.17,100.2,100.2,100.17,0.45
2019-06-29T22:10:00,100.19,99.95700000000001,100.22,99.80799999999999,40.5725
2019-06-29T22:11:00,99.959,99.93799999999999,99.97200000000001,99.93799999999999,5.37516738
2019-06-29T22:12:00,99.939,99.94,99.95200000000001,99.93799999999999,25.325
2019-06-29T22:13:00,99.931,99.88,100.05,99.87,47.844748712293
2019-06-29T22:14:00,99.751,99.866,100.03,99.72399999999999,105.325
2019-06-29T22:15:00,99.771,99.991,100.09,99.62200000000001,116.04462348
2019-06-29T22:16:00,99.946,100.21,100.23,99.946,40.378
2019-06-29T22:17:00,100.2,100.31,100.33,100.2,5.8975
2019-06-29T22:18:00,100.26,100.19,100.26,100.16,6.39
2019-06-29T22:19:00,100.16,100.19,100.23,99.96600000000001,11.83145146
2019-06-29T22:20:00,100.19,100.1,100.19,100.08,6.43304009
2019-06-29T22:21:00,100.12,100.23,100.23,100.12,5.38977367
2019-06-29T22:22:00,100.33,100.23,100.34,100.13,9.315
2019-06-29T22:23:00,100.15,100.08,100.22,100.08,7.228499999999999
2019-06-29T22:24:00,100.04,100.09,100.26,99.979,105.365
2019-06-29T22:25:00,100.06,100.21,100.26,99.96600000000001,14.29910929
2019-06-29T22:26:00,100.21,100.27,100.34,100.14,7.82024783
2019-06-29T22:27:00,100.29,100.8,100.8,100.29,344.26
2019-06-29T22:28:00,100.53,100.51,100.54,100.5,9.7925
2019-06-29T22:29:00,100.53,100.47,100.53,100.45,5.2925
2019-06-29T22:30:00,100.34,100.45,100.47,100.34,8.38725624
2019-06-29T22:31:00,100.47,100.38,100.47,100.38,7.94635625
2019-06-29T22:32:00,100.37,100.52,100.56,100.37,13.28381857
2019-06-29T22:33:00,100.51,100.46,100.53,100.4,8.29868143
2019-06-29T22:34:00,100.46,100.47,100.47,100.4,5.8991833
2019-06-29T22:35:00,100.47,100.45,100.47,100.43,6.39
2019-06-29T22:36:00,100.43,100.34,100.45,100.34,5.325
2019-06-29T22:37:00,100.32,100.22,100.32,100.22,5.8575
2019-06-29T22:38:00,100.24,100.2,100.25,100.2,4.26
2019-06-29T22:39:00,100.24,100.2,100.24,100.11,5.6454
2019-06-29T22:40:00,100.2,100.16,100.2,100.16,6.39
2019-06-29T22:41:00,100.16,100.07,100.16,100.03,8.61304881
2019-06-29T22:42:00,100.07,98.902,100.07,98.902,16.36572522
2019-06-29T22:43:00,99.25399999999999,99.145,99.255,99.13799999999999,7.19619155
2019-06-29T22:44:00,99.18799999999999,99.036,99.191,98.99,10.01218063
2019-06-29T22:45:00,99.03299999999999,99.03,99.03299999999999,98.90299999999999,16.76029225
2019-06-29T22:46:00,98.96700000000001,98.96,99.02600000000001,98.8,32.82783874
2019-06-29T22:47:00,98.96,98.96,98.96,98.83,4.8424999999999985
2019-06-29T22:48:00,98.96,98.96,98.96,98.7,5.7925
2019-06-29T22:49:00,98.96,98.96,98.96,98.96,4.26
2019-06-29T22:50:00,98.96,98.959,98.96,98.959,4.7925
2019-06-29T22:51:00,98.77600000000001,98.958,98.959,98.77600000000001,4.7589999999999995
2019-06-29T22:52:00,98.958,98.958,98.958,98.958,4.7925
2019-06-29T22:53:00,98.958,98.958,98.958,98.958,4.7925
2019-06-29T22:54:00,98.958,98.958,98.958,98.70100000000001,5.16985361
2019-06-29T22:55:00,98.95700000000001,98.95700000000001,98.95700000000001,98.956,4.7925
2019-06-29T22:56:00,98.95700000000001,99.34100000000001,99.345,98.95700000000001,4.7925
2019-06-29T22:57:00,99.344,99.32799999999999,99.344,99.32799999999999,4.26
2019-06-29T22:58:00,99.32799999999999,99.32700000000001,99.329,99.32700000000001,4.7925
2019-06-29T22:59:00,99.32700000000001,99.32700000000001,99.32700000000001,99.325,4.26
2019-06-29T23:00:00,99.32700000000001,99.63799999999999,99.764,99.32700000000001,18.28191848
2019-06-29T23:01:00,99.63799999999999,99.853,99.853,99.63799999999999,5.325
2019-06-29T23:02:00,99.723,99.751,99.876,99.696,11.5447371
2019-06-29T23:03:00,99.736,99.89399999999999,99.89399999999999,99.736,7.99268353
2019-06-29T23:04:00,99.86399999999999,99.639,99.86399999999999,99.552,9.51599834
2019-06-29T23:05:00,99.738,99.719,99.78299999999999,99.719,6.3957
2019-06-29T23:06:00,99.77600000000001,99.641,99.77600000000001,99.641,4.7925
2019-06-29T23:07:00,99.639,99.56700000000001,99.641,99.464,5.324999999999998
2019-06-29T23:08:00,99.556,99.56200000000001,99.56200000000001,99.402,5.3247452499999985
2019-06-29T23:09:00,99.573,99.60700000000001,99.60700000000001,99.402,4.961753529999998
2019-06-29T23:10:00,99.60700000000001,99.67299999999999,99.682,99.486,4.85545326
2019-06-29T23:11:00,99.62700000000001,99.764,99.844,99.62700000000001,5.4095
2019-06-29T23:12:00,99.764,99.898,99.898,99.764,14.7925
2019-06-29T23:13:00,99.898,100.04,100.04,99.898,6.2325
2019-06-29T23:14:00,100.0,99.999,100.05,99.98200000000001,4.26
2019-06-29T23:15:00,100.04,100.09,100.11,100.01,4.7925
2019-06-29T23:16:00,100.09,100.1,100.14,100.06,4.26
2019-06-29T23:17:00,100.08,100.14,100.27,100.08,4.7925
2019-06-29T23:18:00,100.15,100.1,100.19,100.08,4.26
2019-06-29T23:19:00,100.08,100.08,100.1,100.01,4.7925
2019-06-29T23:20:00,100.08,100.07,100.11,100.07,4.7925
2019-06-29T23:21:00,100.1,100.12,100.12,100.05,4.26
2019-06-29T23:22:00,100.1,100.1,100.13,100.05,4.8425
2019-06-29T23:23:00,100.08,100.14,100.14,100.08,4.26
2019-06-29T23:24:00,100.14,100.25,100.39,100.14,19.4961
2019-06-29T23:25:00,100.27,100.43,100.43,100.26,4.7925
2019-06-29T23:26:00,100.44,100.66,100.66,100.44,4.26
2019-06-29T23:27:00,100.61,100.68,100.68,100.58,4.7925
2019-06-29T23:28:00,100.68,100.69,100.69,100.67,4.26
2019-06-29T23:29:00,100.72,100.69,100.72,100.65,4.7925
2019-06-29T23:30:00,100.7,100.46,100.7,100.45,8.82471584
2019-06-29T23:31:00,100.43,100.39,100.44,100.37,13.18028509
2019-06-29T23:32:00,100.39,100.48,100.52,100.39,6.65363872
2019-06-29T23:33:00,100.48,100.45,100.48,100.44,7.18
2019-06-29T23:34:00,100.49,100.3,100.49,100.3,8.24525758
2019-06-29T23:35:00,100.3,100.3,100.3,100.29,9.75913016
2019-06-29T23:36:00,100.3,100.3,100.3,100.3,4.26
2019-06-29T23:37:00,100.3,100.3,100.3,100.29,6.39
2019-06-29T23:38:00,100.3,100.37,100.4,100.3,4.71257701
2019-06-29T23:39:00,100.37,100.21,100.37,100.13,5.3741217999999975
2019-06-29T23:40:00,100.21,100.4,100.43,100.19,4.26
2019-06-29T23:41:00,100.29,100.38,100.4,100.29,4.7925
2019-06-29T23:42:00,100.38,100.38,100.38,100.38,4.7925
2019-06-29T23:43:00,100.38,100.38,100.38,100.38,4.26
2019-06-29T23:44:00,100.38,100.47,100.47,100.36,4.7925
2019-06-29T23:45:00,100.43,100.49,100.49,100.38,4.26
2019-06-29T23:46:00,100.52,100.65,100.65,100.51,4.7925
2019-06-29T23:47:00,100.66,100.72,100.72,100.65,4.26
2019-06-29T23:48:00,100.71,100.68,100.77,100.62,6.39
2019-06-29T23:49:00,100.66,100.77,100.77,100.66,4.7925
2019-06-29T23:50:00,100.77,100.73,100.77,100.72,4.26
2019-06-29T23:51:00,100.73,100.7,100.73,100.65,4.7925
2019-06-29T23:52:00,100.71,100.73,100.73,100.68,4.7925
2019-06-29T23:53:00,100.73,100.7,100.77,100.48,16.74044204
2019-06-29T23:54:00,100.7,100.66,100.73,100.66,4.7925
2019-06-29T23:55:00,100.57,100.52,100.59,100.49,5.3245
2019-06-29T23:56:00,100.51,100.51,100.51,100.33,4.26
2019-06-29T23:57:00,100.47,100.25,100.47,100.19,13.32682812
2019-06-29T23:58:00,100.25,100.48,100.48,100.22,4.7741485
2019-06-29T23:59:00,100.47,100.51,100.51,100.4,4.26
2019-06-30T00:00:00,100.48,100.65,100.65,100.48,8.53490243
2019-06-30T00:01:00,100.65,100.84,100.85,100.62,6.3075
2019-06-30T00:02:00,100.84,100.73,100.84,100.72,6.39
2019-06-30T00:03:00,100.68,100.62,100.69,100.62,5.8575
2019-06-30T00:04:00,100.6,100.61,100.64,100.58,5.4049999999999985
2019-06-30T00:05:00,100.58,100.56,100.59,100.54,5.8975
2019-06-30T00:06:00,100.55,100.42,100.55,100.38,9.16917727
2019-06-30T00:07:00,100.41,100.26,100.42,100.23,13.589531
2019-06-30T00:08:00,100.26,100.25,100.34,100.25,6.30716666
2019-06-30T00:09:00,100.24,100.3,100.3,100.18,5.8975
2019-06-30T00:10:00,100.29,100.44,100.44,100.25,5.445
2019-06-30T00:11:00,100.45,100.84,100.84,100.45,5.4710908
2019-06-30T00:12:00,100.83,100.75,100.83,100.69,11.15501701
2019-06-30T00:13:00,100.75,100.63,100.75,100.63,9.35494696
2019-06-30T00:14:00,100.59,100.43,100.59,100.43,6.39
2019-06-30T00:15:00,100.42,100.51,100.51,100.25,67.05369497
2019-06-30T00:16:00,100.64,100.42,100.65,100.42,15.8575
2019-06-30T00:17:00,100.55,100.5,100.55,100.39,5.8575
2019-06-30T00:18:00,100.5,100.56,100.56,100.5,4.7925
2019-06-30T00:19:00,100.71,100.69,100.82,100.57,6.9725
2019-06-30T00:20:00,100.78,100.75,100.81,100.75,6.49844951
2019-06-30T00:21:00,100.75,100.69,100.76,100.56,5.8575
2019-06-30T00:22:00,100.79,100.78,100.8,100.67,7.0717693
2019-06-30T00:23:00,100.83,100.88,100.88,100.78,4.7925
2019-06-30T00:24:00,100.88,100.88,100.88,100.86,4.26
2019-06-30T00:25:00,100.83,100.81,100.83,100.81,4.7925
2019-06-30T00:26:00,100.83,100.54,100.83,100.53,15.24710368
2019-06-30T00:27:00,100.54,100.66,100.66,100.39,4.31
2019-06-30T00:28:00,100.66,100.85,100.85,100.66,4.7925
2019-06-30T00:29:00,100.88,100.75,100.88,100.7,5.77466667
2019-06-30T00:30:00,100.78,100.85,100.86,100.75,4.26
2019-06-30T00:31:00,100.85,100.79,100.85,100.69,4.7925
2019-06-30T00:32:00,100.74,100.82,100.85,100.74,4.26
2019-06-30T00:33:00,100.82,100.82,100.85,100.8,5.23418594
2019-06-30T00:34:00,100.8,100.82,100.82,100.78,4.7925
2019-06-30T00:35:00,100.83,100.82,100.83,100.82,4.26
2019-06-30T00:36:00,100.82,100.78,100.83,100.78,4.7925
2019-06-30T00:37:00,100.76,100.52,100.79,100.52,4.7925
2019-06-30T00:38:00,100.46,100.59,100.63,100.45,8.52043294
2019-06-30T00:39:00,100.59,100.71,100.71,100.52,5.324999999999998
2019-06-30T00:40:00,100.72,100.3,100.73,100.3,52.77006017
2019-06-30T00:45:00,100.45,100.45,100.45,100.45,0.13923849
2019-06-30T00:46:00,100.32,100.02,100.32,100.02,5.15
2019-06-30T00:52:00,100.26,100.24,100.26,100.24,0.21181507
2019-06-30T00:54:00,100.34,100.59,100.59,100.34,1.11844438
2019-06-30T00:56:00,100.51,100.51,100.51,100.51,10.0
2019-06-30T00:57:00,100.59,100.59,100.59,100.59,64.26615362
2019-06-30T00:58:00,100.59,99.69,100.59,99.69,86.74884638
2019-06-30T01:01:00,100.0,99.988,100.0,99.988,5.82689085
2019-06-30T01:02:00,100.04,99.97,100.04,99.97,4.46677893
2019-06-30T01:03:00,100.02,99.973,100.02,99.973,0.1
2019-06-30T01:05:00,100.39,100.38,100.39,100.38,0.1
2019-06-30T01:06:00,100.4,100.38,100.4,100.38,0.09
2019-06-30T01:08:00,100.46,100.46,100.46,100.46,0.5512101300000001
2019-06-30T01:09:00,100.67,100.9,100.9,100.67,14.53073078
2019-06-30T01:10:00,100.95,100.95,100.95,100.95,0.1
2019-06-30T01:11:00,100.94,100.94,100.94,100.94,5.5528
2019-06-30T01:13:00,100.91,100.94,100.94,100.91,11.9702
2019-06-30T01:15:00,100.9,100.9,100.9,100.9,114.25238383
2019-06-30T01:19:00,100.91,100.91,100.91,100.91,0.5
2019-06-30T01:25:00,100.9,100.9,100.9,100.9,104.93903553
2019-06-30T01:28:00,100.9,100.9,100.9,100.9,4.49205925
2019-06-30T01:29:00,100.9,100.9,100.9,100.9,2.46001393
2019-06-30T01:30:00,100.9,100.91,100.91,100.9,7.99208348
2019-06-30T01:35:00,100.91,100.9,100.91,100.9,34.63011202
2019-06-30T01:36:00,100.9,100.9,100.9,100.9,17.97933759
2019-06-30T01:37:00,100.9,100.9,100.9,100.9,66.23775753
2019-06-30T01:38:00,100.35,100.35,100.35,100.35,0.05
2019-06-30T01:43:00,100.21,100.21,100.21,100.21,0.09966559
2019-06-30T01:45:00,100.21,100.02,100.21,100.02,0.07573381
2019-06-30T01:50:00,100.05,100.05,100.05,100.05,0.04194995
2019-06-30T01:51:00,100.02,100.02,100.02,100.02,0.1246006
2019-06-30T02:02:00,99.684,99.685,99.685,99.684,3.0
2019-06-30T02:05:00,99.59,99.59,99.59,99.59,0.05537893
2019-06-30T02:06:00,99.78200000000001,99.78200000000001,99.78200000000001,99.78200000000001,1.0
2019-06-30T02:10:00,99.553,99.553,99.553,99.553,0.07650977
2019-06-30T02:12:00,99.564,99.564,99.564,99.564,0.05
2019-06-30T02:15:00,99.65,99.65,99.65,99.65,0.04594404
2019-06-30T02:20:00,99.787,99.787,99.787,99.787,2.416e-05
2019-06-30T02:23:00,99.56,99.56,99.56,99.56,0.05
2019-06-30T02:29:00,99.56,99.5,99.56,99.5,15.0
2019-06-30T02:30:00,99.5,99.5,99.5,99.5,0.05
2019-06-30T02:31:00,99.5,99.5,99.501,99.5,6.2445
2019-06-30T02:32:00,99.5,99.5,99.5,99.5,2.499
2019-06-30T02:33:00,99.5,99.5,99.5,99.5,1.5
2019-06-30T02:36:00,99.5,99.5,99.5,99.5,22.47108861
2019-06-30T02:39:00,99.448,99.448,99.448,99.448,0.113
2019-06-30T02:40:00,99.679,99.679,99.679,99.679,0.05
2019-06-30T02:46:00,99.588,99.713,99.713,99.588,52.51366409
2019-06-30T02:47:00,99.928,99.93,99.93,99.928,2.7608894
2019-06-30T02:49:00,100.12,100.15,100.15,100.12,0.3
2019-06-30T02:50:00,100.16,100.34,100.34,100.16,26.246485192218
2019-06-30T02:59:00,100.4,100.4,100.4,100.4,0.2
2019-06-30T03:00:00,100.44,100.49,100.49,100.44,2.0426889
2019-06-30T03:16:00,100.05,100.05,100.05,100.05,0.05
2019-06-30T03:30:00,100.16,100.18,100.18,100.16,0.22599678
2019-06-30T03:39:00,100.02,100.02,100.02,100.02,0.40040001
2019-06-30T03:53:00,99.965,99.96799999999999,99.96799999999999,99.965,0.05
2019-06-30T03:58:00,99.728,99.725,99.728,99.725,18.31221708
2019-06-30T04:00:00,99.541,99.484,99.541,99.484,0.11791359
2019-06-30T04:02:00,99.75200000000001,99.75200000000001,99.75200000000001,99.75200000000001,0.2
2019-06-30T04:04:00,99.913,99.913,99.913,99.913,0.05
2019-06-30T04:05:00,99.719,99.719,99.719,99.719,0.0964184
2019-06-30T04:07:00,99.575,99.575,99.575,99.575,0.05
2019-06-30T04:08:00,99.569,99.569,99.569,99.569,1.0
2019-06-30T04:18:00,99.825,99.825,99.825,99.825,0.05
2019-06-30T04:23:00,99.98200000000001,99.815,99.98899999999999,99.815,1.15
2019-06-30T04:24:00,99.662,99.882,99.882,99.662,0.15000000000000002
2019-06-30T04:27:00,99.485,99.197,99.485,99.197,207.0
2019-06-30T04:30:00,99.402,99.402,99.402,99.402,0.04263433
2019-06-30T04:36:00,99.78,99.78,99.78,99.78,0.05
2019-06-30T04:37:00,99.759,99.759,99.759,99.759,0.05
2019-06-30T04:47:00,99.887,99.887,99.887,99.887,1.0
2019-06-30T04:51:00,99.82,99.829,99.829,99.82,0.25156929
2019-06-30T04:54:00,99.42,99.42,99.42,99.42,0.95
2019-06-30T05:03:00,99.742,99.743,99.743,99.742,5.0
2019-06-30T05:04:00,99.758,99.759,99.759,99.758,4.60629697
2019-06-30T05:09:00,99.758,99.515,99.758,99.515,0.91070303
2019-06-30T05:10:00,99.42299999999999,99.42,99.42299999999999,99.42,1.89852332
2019-06-30T05:23:00,99.226,99.226,99.226,99.226,9.45357749
2019-06-30T05:24:00,99.229,99.229,99.229,99.229,14.3712
2019-06-30T05:41:00,99.352,99.352,99.352,99.352,0.11900000000000001
2019-06-30T05:49:00,99.20299999999999,99.20100000000001,99.20299999999999,99.20100000000001,0.165
2019-06-30T05:57:00,99.243,99.243,99.243,99.243,0.04
2019-06-30T06:04:00,99.171,99.16799999999999,99.171,99.16799999999999,38.18963892
2019-06-30T06:05:00,99.16799999999999,98.98899999999999,99.16799999999999,98.98899999999999,1.01383798
2019-06-30T06:06:00,98.98899999999999,98.98899999999999,98.98899999999999,98.98899999999999,10.832
2019-06-30T06:07:00,98.98100000000001,98.98100000000001,98.98100000000001,98.98100000000001,7.631
2019-06-30T06:09:00,98.98100000000001,99.315,99.315,98.98100000000001,0.60696908
2019-06-30T06:10:00,99.302,99.31200000000001,99.31200000000001,99.302,0.71910732
2019-06-30T06:11:00,99.656,99.889,99.889,99.656,1.70634268
2019-06-30T06:12:00,99.97399999999999,100.19,100.19,99.97399999999999,4.4233845
2019-06-30T06:14:00,100.39,100.43,100.43,100.39,0.24
2019-06-30T06:15:00,100.47,100.5,100.5,100.47,5.315
2019-06-30T06:22:00,100.32,100.32,100.32,100.32,0.32799999999999996
2019-06-30T06:24:00,100.32,100.0,100.32,100.0,7.03212241
2019-06-30T06:25:00,99.92299999999999,99.92299999999999,99.92299999999999,99.92299999999999,0.22
2019-06-30T06:27:00,99.92299999999999,99.43799999999999,99.92299999999999,99.43799999999999,15.28327806
2019-06-30T06:28:00,99.23100000000001,99.21600000000001,99.23200000000001,99.21600000000001,20.04709792
2019-06-30T06:29:00,99.235,99.235,99.235,99.235,0.20199999999999999
2019-06-30T06:30:00,99.177,98.876,99.177,98.876,1.17235861
2019-06-30T06:32:00,99.167,99.436,99.436,99.167,1.22392463
2019-06-30T06:33:00,99.49700000000001,99.49700000000001,99.49700000000001,99.49700000000001,0.479
2019-06-30T06:34:00,99.84200000000001,100.15,100.15,99.84200000000001,0.72901628
2019-06-30T06:35:00,100.27,100.54,100.54,100.27,1.68570977
2019-06-30T06:36:00,100.41,100.41,100.41,100.41,0.05767298
2019-06-30T06:37:00,100.45,100.47,100.47,100.45,1.08425561
2019-06-30T06:38:00,100.68,100.68,100.68,100.68,0.15
2019-06-30T06:40:00,100.74,100.95,100.95,100.74,3.94332576
2019-06-30T06:42:00,100.99,100.77,101.0,100.77,25.05
2019-06-30T06:43:00,100.87,100.83,100.87,100.83,1.90214003
2019-06-30T06:44:00,100.69,100.4,100.69,100.4,1.32
2019-06-30T06:45:00,100.53,100.67,100.67,100.23,9.20943927
2019-06-30T06:49:00,100.64,100.64,100.64,100.64,0.04
2019-06-30T06:50:00,100.65,100.66,100.66,100.65,5.0
2019-06-30T06:53:00,100.7,100.7,100.7,100.7,1.30711241
2019-06-30T06:55:00,100.69,100.69,100.69,100.69,0.252
2019-06-30T06:56:00,100.69,100.52,100.69,100.52,0.06397984
2019-06-30T06:57:00,100.59,100.59,100.59,100.59,0.30278563
2019-06-30T06:58:00,100.59,100.59,100.59,100.59,0.414
2019-06-30T07:01:00,100.58,100.68,100.68,100.58,4.0
2019-06-30T07:04:00,100.53,100.53,100.53,100.53,1.111
2019-06-30T07:05:00,100.53,100.28,100.53,100.28,1.40331044
2019-06-30T07:06:00,100.23,100.23,100.23,100.23,0.10129988
2019-06-30T07:07:00,100.23,100.22,100.23,100.22,1.7930000000000001
2019-06-30T07:09:00,100.3,100.36,100.36,100.3,0.589244112684
2019-06-30T07:14:00,100.24,100.24,100.24,100.24,1.53
2019-06-30T07:17:00,100.25,100.25,100.25,100.25,0.481250695173
2019-06-30T07:22:00,100.24,100.13,100.24,100.13,30.09991554
2019-06-30T07:23:00,100.11,100.11,100.11,100.11,0.98301099
2019-06-30T07:24:00,100.11,100.11,100.11,100.11,0.30455363
2019-06-30T07:25:00,100.0,100.0,100.0,100.0,0.96710344
2019-06-30T07:28:00,99.695,99.695,99.695,99.695,0.1
2019-06-30T07:29:00,99.556,99.556,99.556,99.556,0.2
2019-06-30T07:30:00,99.568,99.65700000000001,99.65700000000001,99.568,35.0
2019-06-30T07:33:00,99.556,99.557,99.557,99.556,0.1
2019-06-30T07:36:00,99.454,99.454,99.454,99.454,0.04545883
2019-06-30T07:39:00,99.66,99.66,99.66,99.66,1.0
2019-06-30T07:46:00,99.84200000000001,99.84299999999999,99.84299999999999,99.84200000000001,49.86673214
2019-06-30T07:47:00,99.84299999999999,99.84299999999999,99.84299999999999,99.84299999999999,0.00065488
2019-06-30T07:51:00,99.90700000000001,99.90700000000001,99.90700000000001,99.90700000000001,0.016
2019-06-30T07:56:00,99.93700000000001,99.977,99.977,99.93700000000001,4.0
2019-06-30T07:58:00,99.991,99.991,99.991,99.991,21.21
2019-06-30T07:59:00,99.896,99.896,99.896,99.896,0.6409999999999999
2019-06-30T08:00:00,99.896,99.824,99.896,99.824,0.24743784
2019-06-30T08:05:00,99.429,99.014,99.429,99.014,7.4220000000000015
2019-06-30T08:06:00,99.01299999999999,98.61200000000001,99.014,98.375,54.70430024
2019-06-30T08:07:00,98.645,98.652,98.652,98.645,12.33601766
2019-06-30T08:08:00,98.551,98.509,98.551,98.508,1.35732402
2019-06-30T08:09:00,98.44200000000001,98.315,98.44200000000001,98.315,0.45799999999999996
2019-06-30T08:10:00,98.315,98.20299999999999,98.315,98.20299999999999,0.25036396
2019-06-30T08:11:00,98.20200000000001,98.027,98.20200000000001,98.027,0.59316895
2019-06-30T08:12:00,98.05799999999999,98.05799999999999,98.05799999999999,98.05799999999999,3.0
2019-06-30T08:13:00,98.053,98.053,98.053,98.053,10.0
2019-06-30T08:15:00,98.15,98.15899999999999,98.15899999999999,98.15,13.9
2019-06-30T08:17:00,98.17,98.17,98.17,98.17,2.0
2019-06-30T08:20:00,98.171,98.17,98.171,98.17,26.057
2019-06-30T08:21:00,98.171,98.18299999999999,98.18299999999999,98.171,1.0
2019-06-30T08:22:00,98.18299999999999,98.43,98.43,98.18299999999999,1.10015663
2019-06-30T08:24:00,98.435,98.46,98.46,98.435,32.02471703
2019-06-30T08:25:00,98.507,98.51,98.51,98.507,30.09549111
2019-06-30T08:26:00,98.7,98.7,98.70200000000001,98.7,30.02260554
2019-06-30T08:27:00,98.70200000000001,98.7,98.70200000000001,98.7,14.2277755
2019-06-30T08:30:00,98.81700000000001,98.81700000000001,98.81700000000001,98.81700000000001,2.7
2019-06-30T08:31:00,98.632,98.632,98.632,98.632,0.10104922
2019-06-30T08:37:00,98.618,98.62799999999999,98.62799999999999,98.618,0.1
2019-06-30T08:40:00,98.48299999999999,98.48299999999999,98.48299999999999,98.48299999999999,0.135
2019-06-30T08:41:00,98.27799999999999,98.27799999999999,98.27799999999999,98.27799999999999,0.04573738
2019-06-30T08:42:00,98.27799999999999,98.27799999999999,98.27799999999999,98.27799999999999,0.208
2019-06-30T08:45:00,98.242,98.242,98.242,98.242,0.12
2019-06-30T08:51:00,98.08200000000001,98.074,98.084,98.074,6.56830637
2019-06-30T08:55:00,98.03399999999999,98.0,98.03399999999999,98.0,7.997999999999997
2019-06-30T08:56:00,98.0,97.978,98.0,97.978,0.70219992
2019-06-30T08:57:00,97.978,97.79299999999999,97.978,97.79299999999999,46.37873464
2019-06-30T08:58:00,97.81200000000001,97.75399999999999,97.81200000000001,97.75299999999999,32.13411694
2019-06-30T09:00:00,97.868,97.868,97.868,97.868,0.2805
2019-06-30T09:01:00,97.755,97.74,97.755,97.74,30.46838889999999
2019-06-30T09:02:00,97.74,97.47,97.74,97.382,150.00025981
2019-06-30T09:03:00,97.62100000000001,97.64,97.64,97.62100000000001,29.8
2019-06-30T09:04:00,97.624,97.62200000000001,97.624,97.62200000000001,20.0
2019-06-30T09:07:00,97.725,97.76,97.76,97.725,5.0
2019-06-30T09:08:00,97.727,97.82600000000001,97.82600000000001,97.727,2.76619383
2019-06-30T09:09:00,98.04799999999999,98.12299999999999,98.126,98.04799999999999,21.20402332
2019-06-30T09:17:00,98.575,98.575,98.575,98.575,0.05
2019-06-30T09:19:00,98.43799999999999,98.429,98.43799999999999,98.429,2.0365
2019-06-30T09:23:00,98.40700000000001,98.40700000000001,98.40700000000001,98.40700000000001,0.316
2019-06-30T09:24:00,98.404,98.39299999999999,98.404,98.39299999999999,37.5977
2019-06-30T09:25:00,98.39299999999999,98.243,98.39299999999999,98.243,1.70170703
2019-06-30T09:26:00,98.19,98.07,98.19,98.07,4.059
2019-06-30T09:27:00,98.006,98.0,98.006,98.0,5.34
2019-06-30T09:28:00,97.95100000000001,97.95100000000001,97.95100000000001,97.95100000000001,0.25
2019-06-30T09:30:00,97.99700000000001,97.99700000000001,97.99700000000001,97.99700000000001,1.0
2019-06-30T09:31:00,98.0,98.0,98.0,98.0,0.147
2019-06-30T09:32:00,98.0,98.0,98.0,98.0,30.00027153
2019-06-30T09:42:00,97.87299999999999,97.87299999999999,97.87299999999999,97.87299999999999,0.05001391
2019-06-30T09:45:00,97.874,97.874,97.874,97.874,3.681
2019-06-30T09:46:00,97.898,97.898,97.898,97.898,0.04
2019-06-30T09:48:00,97.898,97.991,97.991,97.898,27.436
2019-06-30T09:49:00,97.947,97.943,97.947,97.943,0.75
2019-06-30T09:59:00,97.969,97.958,97.969,97.958,0.75
2019-06-30T10:00:00,97.965,97.965,97.965,97.965,2.97349612
2019-06-30T10:02:00,97.95,97.87299999999999,97.95,97.87299999999999,2.0
2019-06-30T10:08:00,97.82,97.82,97.82,97.82,0.5
2019-06-30T10:14:00,97.806,97.806,97.806,97.806,0.05
2019-06-30T10:15:00,97.806,97.693,97.806,97.693,17.596
2019-06-30T10:16:00,97.68700000000001,97.686,97.68700000000001,97.686,31.246
2019-06-30T10:20:00,97.831,97.87299999999999,97.87299999999999,97.79899999999999,7.98483159
2019-06-30T10:21:00,97.87299999999999,97.87299999999999,97.87299999999999,97.87299999999999,0.00016565
2019-06-30T10:22:00,98.156,98.194,98.194,98.156,4.59593408
2019-06-30T10:23:00,98.194,98.194,98.194,98.194,2.26425402
2019-06-30T10:26:00,98.39299999999999,98.39299999999999,98.39299999999999,98.39299999999999,0.6672
2019-06-30T10:32:00,98.31700000000001,98.31700000000001,98.31700000000001,98.31700000000001,0.27776807
2019-06-30T10:33:00,98.353,98.353,98.353,98.353,0.53188032
2019-06-30T10:48:00,98.406,98.45100000000001,98.45100000000001,98.406,1.06633157
2019-06-30T10:49:00,98.461,98.461,98.461,98.461,0.24306451
2019-06-30T10:53:00,98.586,98.586,98.586,98.586,0.1
2019-06-30T10:56:00,98.485,98.485,98.485,98.485,0.1
2019-06-30T10:57:00,98.50200000000001,98.50200000000001,98.50200000000001,98.50200000000001,0.05325376
2019-06-30T11:00:00,98.535,98.446,98.535,98.446,1.16728167
2019-06-30T11:01:00,98.446,98.446,98.446,98.446,0.096
2019-06-30T11:07:00,98.367,98.345,98.367,98.345,0.207
2019-06-30T11:08:00,98.345,98.21600000000001,98.345,98.21600000000001,2.83271833
2019-06-30T11:12:00,98.113,98.11399999999999,98.11399999999999,98.113,1.96078877
2019-06-30T11:13:00,98.0,97.47,98.0,97.45,98.57815993
2019-06-30T11:14:00,97.47,97.15700000000001,97.47,97.15700000000001,88.95358279
2019-06-30T11:16:00,97.185,97.185,97.185,97.185,0.12210923
2019-06-30T11:17:00,97.145,96.887,97.145,96.834,32.12999054
2019-06-30T11:18:00,96.92299999999999,96.92299999999999,96.92299999999999,96.92299999999999,0.08
2019-06-30T11:19:00,97.0,97.0,97.0,97.0,0.9
2019-06-30T11:21:00,97.08,96.979,97.08,96.979,20.0
2019-06-30T11:24:00,97.089,97.089,97.089,97.089,0.05
2019-06-30T11:27:00,97.001,97.001,97.001,97.001,0.10641756
2019-06-30T11:28:00,97.11,97.075,97.11,97.075,3.2189
2019-06-30T11:30:00,97.0,97.0,97.0,97.0,2.0460000000000003
2019-06-30T11:31:00,97.0,96.751,97.0,96.75,18.08566887
2019-06-30T11:32:00,96.75,96.742,96.75,96.742,0.25626493
2019-06-30T11:33:00,96.68700000000001,96.68700000000001,96.68700000000001,96.68700000000001,1.5
2019-06-30T11:38:00,96.62899999999999,96.473,96.62899999999999,96.361,24.22203989
2019-06-30T11:39:00,96.428,96.363,96.428,96.363,23.00785498
2019-06-30T11:40:00,96.365,96.204,96.365,96.204,4.24375374
2019-06-30T11:41:00,96.18,96.00200000000001,96.18,96.00200000000001,0.81412246
2019-06-30T11:42:00,96.008,95.792,96.008,95.75200000000001,53.54316
2019-06-30T11:43:00,95.75399999999999,95.936,95.936,95.75399999999999,0.15000000000000002
2019-06-30T11:44:00,95.96,95.95,95.96600000000001,95.95,1.35846009
2019-06-30T11:45:00,95.977,96.09,96.09,95.977,6.96913919
2019-06-30T11:46:00,96.09,96.147,96.147,96.09,37.22636018
2019-06-30T11:47:00,96.083,96.025,96.083,96.025,26.42444593
2019-06-30T11:48:00,96.056,95.93,96.056,95.93,23.34552337
2019-06-30T11:53:00,95.921,96.10700000000001,96.10700000000001,95.921,10.46471523
2019-06-30T11:54:00,96.10700000000001,96.368,96.368,96.10700000000001,0.10084227
2019-06-30T11:58:00,96.425,96.35600000000001,96.425,96.35600000000001,0.1
2019-06-30T12:00:00,96.37,96.4,96.4,96.37,30.0
2019-06-30T12:01:00,96.37700000000001,96.376,96.37700000000001,96.376,0.1596803878
2019-06-30T12:02:00,96.37700000000001,96.49700000000001,96.49700000000001,96.37700000000001,0.67565234
2019-06-30T12:03:00,96.49700000000001,96.69200000000001,96.69200000000001,96.49700000000001,0.1
2019-06-30T12:04:00,96.66,96.693,96.693,96.66,0.25
2019-06-30T12:06:00,96.693,96.72399999999999,96.72399999999999,96.693,41.10446501
2019-06-30T12:07:00,96.69200000000001,96.69200000000001,96.69200000000001,96.69200000000001,0.05
2019-06-30T12:08:00,96.69200000000001,96.69200000000001,96.69200000000001,96.69200000000001,1.2
2019-06-30T12:09:00,96.69200000000001,96.69200000000001,96.69200000000001,96.69200000000001,3.423
2019-06-30T12:17:00,96.686,96.685,96.686,96.685,1.29372486
2019-06-30T12:19:00,96.686,96.689,96.689,96.686,2.21633345
2019-06-30T12:21:00,96.73200000000001,96.727,96.73200000000001,96.727,4.6960000000000015
2019-06-30T12:22:00,96.727,96.39,96.727,96.39,0.6598248000000001
2019-06-30T12:23:00,96.516,96.54,96.54,96.516,0.15000000000000002
2019-06-30T12:33:00,96.523,96.523,96.523,96.523,0.25
2019-06-30T12:34:00,96.45,96.47399999999999,96.47399999999999,96.45,5.05966342
2019-06-30T12:38:00,96.455,96.404,96.455,96.404,0.20334814
2019-06-30T12:39:00,96.404,96.24700000000001,96.404,96.23700000000001,2.05916273
2019-06-30T12:40:00,96.176,96.079,96.176,95.98899999999999,37.34443889
2019-06-30T12:41:00,95.88,95.846,95.88,95.846,3.02326554
2019-06-30T12:42:00,95.846,96.021,96.021,95.846,5.23295976
2019-06-30T12:43:00,95.965,95.965,95.965,95.965,0.05
2019-06-30T12:45:00,95.959,95.846,95.959,95.846,43.40987953
2019-06-30T12:49:00,95.79700000000001,95.84299999999999,95.84299999999999,95.79700000000001,6.34953691
2019-06-30T12:50:00,95.95299999999999,96.05,96.069,95.95299999999999,23.99853402
2019-06-30T12:51:00,95.986,95.92200000000001,95.986,95.92200000000001,11.9
2019-06-30T12:52:00,96.009,96.009,96.009,96.009,0.1
2019-06-30T12:55:00,96.039,95.95700000000001,96.039,95.95700000000001,2.14348049
2019-06-30T12:59:00,95.762,95.765,95.765,95.762,5.1
2019-06-30T13:01:00,95.73299999999999,95.73,95.73299999999999,95.73,1.102
2019-06-30T13:02:00,95.734,95.734,95.734,95.734,0.14300852
2019-06-30T13:03:00,95.743,95.736,95.743,95.736,0.50003313
2019-06-30T13:07:00,95.764,95.766,95.766,95.764,0.08504156
2019-06-30T13:08:00,95.775,95.81,95.811,95.775,7.392095279999999
2019-06-30T13:09:00,95.81,95.984,95.984,95.8,4.03883784
2019-06-30T13:10:00,96.228,96.228,96.228,96.228,10.0
2019-06-30T13:11:00,96.13799999999999,96.13799999999999,96.13799999999999,96.13799999999999,0.05
2019-06-30T13:12:00,96.15899999999999,96.15899999999999,96.15899999999999,96.15899999999999,0.04
2019-06-30T13:13:00,96.124,96.124,96.124,96.124,12.29087259
2019-06-30T13:18:00,96.008,96.052,96.052,96.008,30.20000000000001
2019-06-30T13:24:00,96.029,96.029,96.029,96.029,0.147
2019-06-30T13:25:00,96.029,96.124,96.124,96.029,17.12092429
2019-06-30T13:26:00,96.124,96.124,96.124,96.124,4.71780738
2019-06-30T13:27:00,96.12299999999999,96.022,96.12299999999999,96.022,6.71353972
2019-06-30T13:28:00,95.98100000000001,95.98100000000001,95.98100000000001,95.98100000000001,0.171
2019-06-30T13:32:00,95.75399999999999,95.75399999999999,95.75399999999999,95.75399999999999,0.05
2019-06-30T13:34:00,95.764,95.73100000000001,95.764,95.73100000000001,89.0947958
2019-06-30T13:35:00,95.73,95.69200000000001,95.73,95.69200000000001,111.43178807
2019-06-30T13:37:00,95.69200000000001,95.618,95.69200000000001,95.618,0.07447657
2019-06-30T13:39:00,95.618,95.61,95.618,95.61,8.536100000000001
2019-06-30T13:43:00,95.523,95.17200000000001,95.523,95.17200000000001,9.08988095
2019-06-30T13:45:00,95.086,95.0,95.086,95.0,2.94762357
2019-06-30T13:46:00,95.053,95.053,95.053,95.053,0.5
2019-06-30T13:47:00,95.042,95.075,95.075,95.041,28.26098396
2019-06-30T13:48:00,95.186,95.191,95.191,95.186,3.14726255
2019-06-30T13:49:00,95.34,95.34,95.34,95.34,2.5
2019-06-30T13:50:00,95.20299999999999,95.209,95.209,95.20299999999999,4.39436268
2019-06-30T13:51:00,95.21,95.21,95.21,95.21,0.05
2019-06-30T13:53:00,95.20299999999999,95.3,95.3,95.20299999999999,3.31959026
2019-06-30T13:54:00,95.34700000000001,95.348,95.348,95.34700000000001,0.65
2019-06-30T13:55:00,95.34700000000001,95.34700000000001,95.34700000000001,95.34700000000001,0.086
2019-06-30T13:58:00,95.34700000000001,95.00399999999999,95.34700000000001,95.00399999999999,18.53908829
2019-06-30T14:00:00,95.001,95.001,95.001,95.001,0.1
2019-06-30T14:01:00,95.0,94.944,95.0,94.944,4.8580000000000005
2019-06-30T14:02:00,94.944,94.944,94.944,94.944,0.11298008
2019-06-30T14:03:00,94.945,95.08,95.089,94.945,85.21532248
2019-06-30T14:10:00,95.01,95.01,95.01,95.01,0.05
2019-06-30T14:12:00,94.98100000000001,94.961,94.98100000000001,94.961,40.8
2019-06-30T14:14:00,94.959,94.935,94.959,94.935,0.98903899
2019-06-30T14:15:00,94.935,94.595,94.935,94.56,28.41504031
2019-06-30T14:19:00,94.632,94.632,94.632,94.632,7.7156
2019-06-30T14:20:00,94.634,94.594,94.634,94.594,1.00673684
2019-06-30T14:21:00,94.537,94.537,94.537,94.537,0.15
2019-06-30T14:22:00,94.602,94.602,94.602,94.602,0.1
2019-06-30T14:24:00,94.539,94.537,94.539,94.537,0.05
2019-06-30T14:25:00,94.539,94.40100000000001,94.539,94.40100000000001,0.77173356
2019-06-30T14:26:00,94.4,94.37899999999999,94.4,94.37899999999999,30.44653855
2019-06-30T14:27:00,94.29799999999999,94.20299999999999,94.29799999999999,94.20299999999999,42.75834353
2019-06-30T14:28:00,94.167,94.0,94.19,94.0,49.0649
2019-06-30T14:29:00,94.001,93.93299999999999,94.001,93.93299999999999,5.9533000000000005
2019-06-30T14:30:00,93.93299999999999,93.978,93.978,93.91,4.1002999
2019-06-30T14:31:00,93.913,93.91,93.913,93.91,6.23
2019-06-30T14:32:00,93.975,94.06,94.06,93.975,17.66983016
2019-06-30T14:33:00,94.071,94.12,94.12100000000001,94.071,14.84240374
2019-06-30T14:34:00,94.12,94.139,94.139,94.12,3.56695749
2019-06-30T14:35:00,94.139,94.139,94.139,94.139,0.0002236
2019-06-30T14:36:00,94.204,94.344,94.344,94.204,7.71568548
2019-06-30T14:37:00,94.38799999999999,94.478,94.478,94.38799999999999,0.27
2019-06-30T14:38:00,94.478,94.478,94.478,94.478,0.09
2019-06-30T14:42:00,94.508,94.508,94.508,94.508,0.05
2019-06-30T14:44:00,94.458,94.41799999999999,94.458,94.41799999999999,1.6975189
2019-06-30T14:45:00,94.37100000000001,94.336,94.37200000000001,94.336,16.09670992
2019-06-30T14:46:00,94.336,94.336,94.336,94.336,27.513
2019-06-30T14:48:00,94.139,93.671,94.139,93.596,63.56334975
2019-06-30T14:49:00,93.649,93.398,93.649,93.177,49.41510995
2019-06-30T14:50:00,93.177,92.82,93.177,92.809,135.73253035
2019-06-30T14:51:00,92.839,92.259,92.839,92.259,77.75232175
2019-06-30T14:52:00,92.704,92.24700000000001,92.756,92.24700000000001,24.84170858
2019-06-30T14:56:00,92.47,92.257,92.47,92.257,10.58978424
2019-06-30T14:57:00,92.257,92.281,92.281,92.13600000000001,45.04751099
2019-06-30T14:58:00,92.244,92.0,92.244,92.0,169.38114761
2019-06-30T14:59:00,92.37700000000001,92.35,92.37700000000001,92.35,0.7026
2019-06-30T15:00:00,92.389,92.389,92.389,92.389,0.05
2019-06-30T15:01:00,92.324,92.355,92.355,92.324,5.06880321
2019-06-30T15:02:00,92.443,92.715,92.715,92.443,12.395999999999999
2019-06-30T15:03:00,92.51700000000001,92.51700000000001,92.51700000000001,92.51700000000001,0.25
2019-06-30T15:04:00,92.459,92.28,92.459,92.28,7.09451275
2019-06-30T15:05:00,92.01700000000001,92.0,92.01700000000001,92.0,46.18537672
2019-06-30T15:06:00,92.0,92.0,92.001,92.0,108.83832629
2019-06-30T15:07:00,92.0,92.001,92.001,92.0,1.59922676
2019-06-30T15:08:00,92.0,92.0,92.0,92.0,0.1
2019-06-30T15:09:00,92.001,92.04,92.041,92.001,102.00187509999999
2019-06-30T15:10:00,92.016,92.016,92.016,92.016,0.66244572
2019-06-30T15:11:00,92.0,92.0,92.0,92.0,4.1275
2019-06-30T15:12:00,92.0,92.0,92.0,92.0,49.7733138
2019-06-30T15:13:00,92.001,92.001,92.001,92.001,0.86956049
2019-06-30T15:15:00,92.001,92.0,92.001,92.0,80.7130263
2019-06-30T15:16:00,92.0,92.01,92.01299999999999,92.0,222.79432973
2019-06-30T15:17:00,92.01100000000001,92.0,92.01100000000001,92.0,271.20703145
2019-06-30T15:18:00,92.0,91.786,92.0,91.786,284.59619356
2019-06-30T15:19:00,91.65,91.65,91.936,91.65,168.09453923
2019-06-30T15:20:00,91.684,91.84899999999999,91.84899999999999,91.63,5.85242765
2019-06-30T15:21:00,91.712,91.809,91.809,91.712,7.2748
2019-06-30T15:22:00,91.749,91.88799999999999,91.88799999999999,91.749,0.30743684
2019-06-30T15:23:00,91.882,91.76,91.882,91.76,16.8722
2019-06-30T15:24:00,91.884,91.92299999999999,91.92299999999999,91.884,5.16084243
2019-06-30T15:25:00,91.984,91.992,91.992,91.984,0.5
2019-06-30T15:26:00,91.99700000000001,92.214,92.238,91.99700000000001,11.764000000000001
2019-06-30T15:28:00,91.925,92.015,92.015,91.925,0.08202296
2019-06-30T15:30:00,92.219,92.772,92.82600000000001,92.219,2.8271498999999998
2019-06-30T15:31:00,92.727,92.537,92.765,92.537,2.1
2019-06-30T15:33:00,92.65100000000001,92.65100000000001,92.65100000000001,92.65100000000001,0.2
2019-06-30T15:34:00,92.66799999999999,92.66799999999999,92.66799999999999,92.66799999999999,0.23600000000000002
2019-06-30T15:35:00,92.51299999999999,92.434,92.51299999999999,92.434,0.85
2019-06-30T15:40:00,92.588,92.588,92.588,92.588,0.1
2019-06-30T15:41:00,92.684,92.684,92.684,92.684,1.0
2019-06-30T15:43:00,92.70700000000001,93.02,93.02,92.70700000000001,2.58885865
2019-06-30T15:44:00,93.094,93.094,93.094,93.094,0.05
2019-06-30T15:45:00,93.065,93.065,93.065,93.065,0.2
2019-06-30T15:46:00,92.97,92.97,92.97,92.97,0.7310000000000001
2019-06-30T15:47:00,92.971,92.971,92.971,92.971,7.90591402
2019-06-30T15:48:00,92.97,92.764,92.97,92.764,10.09059312
2019-06-30T15:50:00,92.851,92.995,92.995,92.851,4.29208146
2019-06-30T15:51:00,93.131,93.28200000000001,93.28200000000001,93.131,17.148247199999997
2019-06-30T15:52:00,93.37700000000001,93.314,93.37700000000001,93.3,2.35548905
2019-06-30T15:53:00,93.45100000000001,93.478,93.492,93.45100000000001,1.43631559
2019-06-30T15:54:00,93.693,93.697,93.698,93.693,17.43074106
2019-06-30T15:55:00,93.65,93.88600000000001,93.88600000000001,93.65,100.2
2019-06-30T15:56:00,93.697,93.697,93.697,93.697,0.853
2019-06-30T15:58:00,93.664,93.64299999999999,93.664,93.64299999999999,0.15000000000000002
2019-06-30T15:59:00,93.605,93.605,93.605,93.605,0.05
2019-06-30T16:00:00,93.647,93.62200000000001,93.647,93.62200000000001,2.28647457
2019-06-30T16:02:00,93.59299999999999,93.596,93.596,93.59299999999999,0.407
2019-06-30T16:03:00,93.594,93.594,93.594,93.594,15.0
2019-06-30T16:04:00,93.59299999999999,93.5,93.59299999999999,93.5,15.498
2019-06-30T16:05:00,93.5,93.171,93.5,93.167,46.12752883
2019-06-30T16:06:00,93.167,93.042,93.167,93.042,1.39085919
2019-06-30T16:07:00,93.06299999999999,93.065,93.065,93.06299999999999,0.25276201
2019-06-30T16:08:00,93.066,93.066,93.095,93.065,0.7197393599999999
2019-06-30T16:09:00,93.04700000000001,93.04799999999999,93.04799999999999,93.04700000000001,1.73196952
2019-06-30T16:10:00,93.04799999999999,93.04799999999999,93.04799999999999,93.04799999999999,2.92032586
2019-06-30T16:11:00,93.09200000000001,93.09200000000001,93.09200000000001,93.09200000000001,1.1712214
2019-06-30T16:12:00,93.09200000000001,93.155,93.156,93.09200000000001,40.51153424
2019-06-30T16:13:00,93.354,93.389,93.389,93.353,6.61295769
2019-06-30T16:14:00,93.39,93.523,93.523,93.39,0.184
2019-06-30T16:15:00,93.656,93.542,93.656,93.542,5.93652776
2019-06-30T16:16:00,93.40299999999999,93.40299999999999,93.40299999999999,93.40299999999999,0.1
2019-06-30T16:17:00,93.41,93.41,93.41,93.41,1.0
2019-06-30T16:18:00,93.39399999999999,93.432,93.432,93.34200000000001,4.86975834
2019-06-30T16:20:00,93.296,93.245,93.296,93.245,2.23241732
2019-06-30T16:22:00,93.211,93.242,93.242,93.211,11.767000000000001
2019-06-30T16:23:00,93.206,93.211,93.211,93.206,0.21244939
2019-06-30T16:24:00,93.206,93.204,93.206,93.204,2.3481
2019-06-30T16:29:00,93.199,93.199,93.199,93.199,31.0
2019-06-30T16:32:00,93.13600000000001,93.35,93.35,93.13600000000001,21.19758304
2019-06-30T16:33:00,93.225,93.225,93.225,93.225,0.04729195
2019-06-30T16:34:00,93.225,93.225,93.225,93.225,0.102
2019-06-30T16:43:00,93.057,92.689,93.057,92.689,42.15607232
2019-06-30T16:44:00,92.69,92.649,92.69,92.649,0.907
2019-06-30T16:45:00,92.65,92.65,92.65,92.65,10.0
2019-06-30T16:46:00,92.5,92.427,92.5,92.427,0.616
2019-06-30T16:47:00,92.427,92.054,92.427,92.054,1.74501491
2019-06-30T16:48:00,92.0,91.26,92.01799999999999,91.26,80.14615103
2019-06-30T16:49:00,91.49799999999999,91.49799999999999,91.49799999999999,91.49799999999999,0.25
2019-06-30T16:50:00,91.522,91.479,91.522,91.479,1.125
2019-06-30T16:51:00,91.56,91.906,91.906,91.56,118.19090009
2019-06-30T16:52:00,91.95100000000001,91.596,91.95100000000001,91.596,12.1146
2019-06-30T16:53:00,91.538,91.54,91.54,91.538,20.735
2019-06-30T16:54:00,91.539,91.54,91.54,91.539,20.905
2019-06-30T16:56:00,91.67,91.80799999999999,91.80799999999999,91.67,25.05
2019-06-30T16:57:00,91.7,91.73,91.73,91.647,28.0501
2019-06-30T16:58:00,91.7,91.71,91.71,91.7,31.51450543
2019-06-30T16:59:00,91.71,91.72,91.72,91.71,31.00708257
2019-06-30T17:00:00,91.72,91.15,91.73,91.15,88.58225426
2019-06-30T17:01:00,91.15899999999999,91.167,91.167,91.15899999999999,32.9323
2019-06-30T17:02:00,91.149,91.149,91.149,91.149,0.05
2019-06-30T17:03:00,91.149,90.917,91.149,90.917,36.14576996
2019-06-30T17:04:00,90.917,90.344,90.917,90.344,26.674368607106
2019-06-30T17:05:00,90.344,90.09,90.344,90.081,27.93346452
2019-06-30T17:06:00,90.08200000000001,90.00200000000002,90.08200000000001,90.0,34.70307898
2019-06-30T17:07:00,90.0,89.91,90.0,89.725,26.31354459
2019-06-30T17:08:00,89.936,89.955,89.955,89.936,0.22600045
2019-06-30T17:09:00,90.039,90.395,90.395,90.039,15.4082912
2019-06-30T17:10:00,90.381,90.54899999999999,90.652,90.381,7.08309427
2019-06-30T17:11:00,90.559,90.557,90.559,90.557,0.08
2019-06-30T17:12:00,90.50200000000001,90.431,90.50200000000001,90.431,10.16
2019-06-30T17:13:00,90.538,90.48899999999999,90.538,90.48700000000001,7.550000000000003
2019-06-30T17:15:00,90.139,89.92299999999999,90.139,89.92299999999999,20.55
2019-06-30T17:16:00,90.037,90.038,90.038,90.037,1.304
2019-06-30T17:18:00,90.53399999999999,90.587,90.587,90.53399999999999,8.96917335
2019-06-30T17:19:00,90.65299999999999,90.762,90.762,90.65299999999999,3.9530000000000003
2019-06-30T17:20:00,90.76299999999999,90.766,90.766,90.76299999999999,1.07743638
2019-06-30T17:22:00,90.785,90.785,90.785,90.785,0.1
2019-06-30T17:23:00,90.785,90.98299999999999,90.98299999999999,90.785,3.38380747
2019-06-30T17:24:00,90.98299999999999,91.34899999999999,91.34899999999999,90.98299999999999,10.29127711
2019-06-30T17:25:00,91.36200000000001,91.501,91.501,91.36200000000001,11.0
2019-06-30T17:27:00,91.56700000000001,91.738,91.738,91.56700000000001,1.0964158000000002
2019-06-30T17:28:00,91.81,92.012,92.012,91.81,11.19650725
2019-06-30T17:29:00,92.059,92.23299999999999,92.23299999999999,92.059,7.42701006
2019-06-30T17:30:00,92.309,92.31,92.31,92.309,7.51003596
2019-06-30T17:31:00,92.352,92.352,92.352,92.352,11.8662
2019-06-30T17:32:00,92.389,92.42299999999999,92.42299999999999,92.389,3.53353488
2019-06-30T17:33:00,92.491,92.69,92.696,92.491,27.323963773667003
2019-06-30T17:35:00,92.62299999999999,92.604,92.62299999999999,92.604,2.8
2019-06-30T17:36:00,92.7,92.7,92.7,92.7,0.08
2019-06-30T17:37:00,92.77799999999999,93.23899999999999,93.23899999999999,92.77799999999999,15.762078140000002
2019-06-30T17:38:00,93.24,93.23899999999999,93.24,93.23899999999999,20.06186512
2019-06-30T17:40:00,93.255,93.439,93.439,93.255,0.46701006
2019-06-30T17:41:00,93.415,93.416,93.416,93.415,0.08
2019-06-30T17:44:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,0.2
2019-06-30T17:45:00,93.24799999999999,93.281,93.355,93.24799999999999,2.1
2019-06-30T17:46:00,93.24,93.145,93.265,93.14399999999999,12.06250145
2019-06-30T17:47:00,93.319,93.381,93.381,93.319,3.16479673
2019-06-30T17:48:00,93.40799999999999,93.32,93.40799999999999,93.319,13.91976325
2019-06-30T17:49:00,93.319,93.28200000000001,93.319,93.175,6.0000000999999985
2019-06-30T17:50:00,93.28200000000001,93.37100000000001,93.37100000000001,93.28,3.43499026
2019-06-30T17:51:00,93.404,93.40700000000001,93.40700000000001,93.404,0.76042079
2019-06-30T17:53:00,93.152,93.376,93.376,93.152,5.05
2019-06-30T17:54:00,93.251,93.28399999999999,93.28399999999999,93.24600000000001,6.0
2019-06-30T17:55:00,93.48100000000001,93.53299999999999,93.53299999999999,93.337,14.8658079
2019-06-30T17:56:00,93.275,93.449,93.449,93.275,0.71630109
2019-06-30T17:57:00,93.29299999999999,93.29299999999999,93.29299999999999,93.29299999999999,2.10778
2019-06-30T18:00:00,93.288,93.288,93.288,93.288,0.04
2019-06-30T18:02:00,93.415,93.546,93.546,93.415,8.75779731
2019-06-30T18:03:00,93.54700000000001,93.56,93.56,93.54700000000001,2.55409592
2019-06-30T18:04:00,93.584,93.676,93.678,93.584,15.03436362
2019-06-30T18:05:00,93.66799999999999,93.666,93.66799999999999,93.666,241.81826881
2019-06-30T18:06:00,93.666,93.666,93.666,93.666,56.19075185
2019-06-30T18:07:00,93.666,93.666,93.666,93.666,9.24575098
2019-06-30T18:09:00,93.51700000000001,93.39200000000001,93.51700000000001,93.39200000000001,2.10520245
2019-06-30T18:10:00,93.39200000000001,93.32600000000001,93.39200000000001,93.32600000000001,0.20899974
2019-06-30T18:12:00,93.30799999999999,93.30799999999999,93.30799999999999,93.30799999999999,0.5
2019-06-30T18:14:00,93.291,93.29,93.291,93.29,1.5
2019-06-30T18:15:00,93.309,93.416,93.416,93.309,5.68135094
2019-06-30T18:16:00,93.416,93.5,93.5,93.416,0.14567225
2019-06-30T18:18:00,93.444,93.444,93.444,93.444,5.0
2019-06-30T18:21:00,93.60799999999999,93.60799999999999,93.60799999999999,93.60799999999999,5.0
2019-06-30T18:22:00,93.632,93.68799999999999,93.68799999999999,93.632,9.215572
2019-06-30T18:23:00,93.807,93.882,93.882,93.807,0.69227322
2019-06-30T18:24:00,93.882,94.03200000000001,94.03200000000001,93.882,5.40040001
2019-06-30T18:26:00,93.898,93.898,93.898,93.898,1.67854071
2019-06-30T18:27:00,94.00399999999999,94.00399999999999,94.00399999999999,94.00399999999999,0.04
2019-06-30T18:28:00,94.256,94.256,94.256,94.256,4.847106275274
2019-06-30T18:29:00,94.279,94.295,94.295,94.279,1.02
2019-06-30T18:30:00,94.262,94.14200000000001,94.389,94.14200000000001,15.89224625
2019-06-30T18:33:00,94.14299999999999,94.15299999999999,94.29,94.14299999999999,9.30875919
2019-06-30T18:34:00,94.314,94.314,94.314,94.314,0.05
2019-06-30T18:36:00,94.339,94.40299999999999,94.40299999999999,94.339,0.2
2019-06-30T18:37:00,94.46600000000001,94.584,94.584,94.46600000000001,0.46
2019-06-30T18:38:00,94.586,94.586,94.586,94.586,8.915
2019-06-30T18:39:00,94.586,94.75299999999999,94.75299999999999,94.586,0.20057200000000008
2019-06-30T18:41:00,94.757,94.757,94.757,94.757,0.40040001
2019-06-30T18:47:00,94.45,94.31299999999999,94.45,94.31299999999999,25.33484382
2019-06-30T18:49:00,94.275,94.103,94.275,94.103,2.9000000000000004
2019-06-30T18:50:00,94.264,94.264,94.264,94.264,0.25
2019-06-30T18:51:00,94.163,94.163,94.163,94.163,1.0
2019-06-30T18:53:00,94.15799999999999,93.396,94.15799999999999,93.396,46.92232145
2019-06-30T18:54:00,93.795,93.69200000000001,93.795,93.69200000000001,0.12
2019-06-30T18:55:00,93.12,93.12,93.12,93.12,0.25
2019-06-30T18:56:00,93.11,93.15,93.265,93.11,2.42179
2019-06-30T18:57:00,93.141,93.302,93.302,93.141,0.8161
2019-06-30T18:58:00,93.527,93.523,93.527,93.523,2.02060943
2019-06-30T18:59:00,93.538,93.741,93.74799999999999,93.538,1.97770344
2019-06-30T19:00:00,93.77799999999999,93.811,93.811,93.77799999999999,0.79705256
2019-06-30T19:01:00,93.846,93.911,93.911,93.846,40.55326745
2019-06-30T19:03:00,93.91,93.863,93.91,93.863,3.15897187
2019-06-30T19:04:00,93.803,93.805,93.805,93.803,3.175
2019-06-30T19:05:00,93.803,93.77,93.803,93.77,1.14704704
2019-06-30T19:06:00,93.61200000000001,93.61200000000001,93.61200000000001,93.61200000000001,0.75
2019-06-30T19:14:00,93.697,93.697,93.697,93.697,30.351
2019-06-30T19:15:00,93.682,93.6,93.682,93.6,67.0
2019-06-30T19:18:00,93.6,93.6,93.6,93.6,1.92
2019-06-30T19:19:00,93.6,93.6,93.6,93.6,0.12186765
2019-06-30T19:20:00,93.6,93.6,93.6,93.6,61.0187
2019-06-30T19:22:00,93.6,93.6,93.6,93.6,0.16988197
2019-06-30T19:23:00,93.6,93.6,93.6,93.6,2.65579752
2019-06-30T19:29:00,93.6,93.6,93.6,93.6,58.63136446
2019-06-30T19:30:00,93.6,93.601,93.601,93.6,14.921540400000001
2019-06-30T19:32:00,93.6,93.6,93.6,93.6,1.0
2019-06-30T19:33:00,93.6,93.6,93.6,93.6,10.695769680000002
2019-06-30T19:34:00,93.6,93.6,93.6,93.6,0.05950033
2019-06-30T19:35:00,93.601,93.601,93.601,93.601,46.4589
2019-06-30T19:36:00,93.711,93.711,93.777,93.711,8.7625
2019-06-30T19:37:00,93.92,93.92,93.92,93.92,0.05
2019-06-30T19:38:00,93.955,94.01799999999999,94.01799999999999,93.955,0.40638696
2019-06-30T19:39:00,94.01799999999999,94.287,94.287,94.01799999999999,4.47841588
2019-06-30T19:43:00,94.376,94.369,94.376,94.369,1.7347281000000003
2019-06-30T19:45:00,94.23299999999999,94.23299999999999,94.23299999999999,94.23299999999999,0.52196315
2019-06-30T19:46:00,93.97399999999999,93.97399999999999,93.97399999999999,93.97399999999999,2.121
2019-06-30T19:51:00,93.78399999999999,93.78399999999999,93.78399999999999,93.78399999999999,0.37756522
2019-06-30T19:57:00,93.625,93.602,93.625,93.602,1.1
2019-06-30T19:58:00,93.602,93.6,93.602,93.6,1.5
2019-06-30T20:00:00,93.601,93.6,93.601,93.6,35.52101151
2019-06-30T20:01:00,93.6,93.6,93.6,93.6,10.546973
2019-06-30T20:02:00,93.6,93.6,93.6,93.6,3.7560000000000002
2019-06-30T20:03:00,93.6,93.6,93.6,93.6,7.2402
2019-06-30T20:04:00,93.6,93.6,93.6,93.6,29.28401147
2019-06-30T20:05:00,93.6,93.6,93.6,93.6,2.1869
2019-06-30T20:06:00,93.6,93.6,93.6,93.6,4.05
2019-06-30T20:08:00,93.6,93.6,93.6,93.6,8.07915579
2019-06-30T20:09:00,93.6,93.6,93.6,93.6,4.78457223
2019-06-30T20:10:00,93.6,93.6,93.6,93.6,0.440672
2019-06-30T20:12:00,93.6,93.6,93.6,93.6,6.5518
2019-06-30T20:13:00,93.601,93.616,93.616,93.601,48.4172751
2019-06-30T20:15:00,93.78299999999999,93.831,93.831,93.78299999999999,1.5631635
2019-06-30T20:19:00,93.686,93.686,93.686,93.686,0.40040001
2019-06-30T20:20:00,93.617,93.617,93.617,93.617,5.08618559
2019-06-30T20:21:00,93.617,93.616,93.617,93.616,1.43220825
2019-06-30T20:28:00,93.6,93.6,93.6,93.6,2.08630832
2019-06-30T20:29:00,93.6,93.6,93.6,93.6,0.04501042
2019-06-30T20:31:00,93.601,93.601,93.601,93.601,0.1
2019-06-30T20:32:00,93.6,93.37200000000001,93.6,92.831,219.69472771
2019-06-30T20:33:00,93.12,93.12,93.12,93.12,2.99189448
2019-06-30T20:34:00,92.95200000000001,92.95200000000001,92.95200000000001,92.95200000000001,0.05223811
2019-06-30T20:35:00,92.95200000000001,92.95200000000001,92.95200000000001,92.95200000000001,0.30000000000000004
2019-06-30T20:36:00,92.874,92.936,92.936,92.845,21.31
2019-06-30T20:37:00,93.024,93.12299999999999,93.12299999999999,92.897,13.23200633
2019-06-30T20:38:00,93.12700000000001,93.14,93.177,93.12700000000001,2.6852471600000003
2019-06-30T20:39:00,93.177,93.238,93.238,93.177,1.94430825
2019-06-30T20:49:00,93.61200000000001,93.85700000000001,93.85700000000001,93.61200000000001,1.41529516
2019-06-30T20:53:00,93.85700000000001,94.075,94.075,93.85700000000001,0.97721865
2019-06-30T20:54:00,94.065,94.179,94.179,94.065,0.44
2019-06-30T20:57:00,94.279,94.279,94.279,94.279,1.232
2019-06-30T21:00:00,94.279,94.279,94.279,94.279,1.2990000000000002
2019-06-30T21:01:00,94.28,94.37299999999999,94.37299999999999,94.28,2.4
2019-06-30T21:04:00,94.15700000000001,94.15700000000001,94.15700000000001,94.15700000000001,0.21021617
2019-06-30T21:05:00,94.15700000000001,94.10799999999999,94.15700000000001,94.10799999999999,2.45720829
2019-06-30T21:06:00,94.103,94.09700000000001,94.103,94.09700000000001,0.38883967
2019-06-30T21:07:00,94.075,94.075,94.075,94.075,0.09340629
2019-06-30T21:08:00,93.897,93.895,93.897,93.895,1.5254
2019-06-30T21:09:00,93.895,93.895,93.895,93.895,1.03763116
2019-06-30T21:11:00,93.78299999999999,93.78299999999999,93.78299999999999,93.78299999999999,9.8
2019-06-30T21:16:00,93.78399999999999,93.941,93.941,93.78399999999999,47.04215279
2019-06-30T21:17:00,93.971,94.04,94.04,93.971,0.91285378
2019-06-30T21:33:00,93.935,94.119,94.119,93.935,153.57401165
2019-06-30T21:34:00,94.34700000000001,94.48700000000001,94.48700000000001,94.34700000000001,0.28
2019-06-30T21:35:00,94.506,94.51299999999999,94.51299999999999,94.506,0.14
2019-06-30T21:36:00,94.632,94.632,94.632,94.632,1.0
2019-06-30T21:45:00,94.49700000000001,94.49700000000001,94.49700000000001,94.49700000000001,0.1952995
2019-06-30T21:46:00,94.66799999999999,95.03,95.03,94.66799999999999,18.3995534
2019-06-30T21:49:00,94.971,94.927,94.971,94.927,2.78577131
2019-06-30T21:51:00,94.74799999999999,94.406,94.844,94.406,5.72348415
2019-06-30T21:52:00,94.387,94.387,94.387,94.387,0.05
2019-06-30T21:53:00,94.27799999999999,94.315,94.315,94.27799999999999,4.0
2019-06-30T21:56:00,94.213,94.213,94.213,94.213,1.03986854
2019-06-30T21:57:00,94.292,94.292,94.292,94.292,0.11
2019-06-30T22:04:00,94.291,94.291,94.291,94.291,15.14897948
2019-06-30T22:05:00,94.291,94.012,94.291,94.012,0.43586209
2019-06-30T22:06:00,94.0,93.98899999999999,94.0,93.98899999999999,4.0
2019-06-30T22:07:00,93.84100000000001,93.79,93.84100000000001,93.79,0.2034198
2019-06-30T22:14:00,93.79,93.633,93.79,93.632,49.29200129
2019-06-30T22:15:00,93.20299999999999,92.98,93.214,92.98,22.155380800000003
2019-06-30T22:16:00,92.677,92.677,92.677,92.677,0.15
2019-06-30T22:17:00,92.851,92.85700000000001,92.85700000000001,92.839,4.044
2019-06-30T22:18:00,92.85700000000001,92.85700000000001,92.85700000000001,92.85700000000001,0.00016443
2019-06-30T22:19:00,93.042,93.073,93.195,93.042,3.50215615
2019-06-30T22:23:00,93.025,93.025,93.025,93.025,0.25
2019-06-30T22:24:00,93.024,92.615,93.024,92.615,2.31311319
2019-06-30T22:28:00,92.756,92.756,92.756,92.756,0.1
2019-06-30T22:30:00,92.69200000000001,92.69200000000001,92.69200000000001,92.69200000000001,0.05
2019-06-30T22:32:00,92.69200000000001,92.69200000000001,92.69200000000001,92.69200000000001,0.1
2019-06-30T22:35:00,92.69200000000001,92.69200000000001,92.69200000000001,92.69200000000001,0.05
2019-06-30T22:36:00,92.691,92.691,92.691,92.691,0.1
2019-06-30T22:37:00,92.691,92.65100000000001,92.691,92.65100000000001,0.8
2019-06-30T22:40:00,92.65100000000001,92.12799999999999,92.65100000000001,92.12799999999999,20.57583285
2019-06-30T22:41:00,92.10700000000001,92.0,92.28200000000001,92.0,207.55700000000002
2019-06-30T22:44:00,92.266,92.33,92.33,92.266,0.22607345
2019-06-30T22:45:00,92.509,92.541,92.541,92.509,1.07327666
2019-06-30T22:48:00,92.541,92.541,92.541,92.541,2.5
2019-06-30T22:50:00,92.54,92.178,92.54,92.178,2.88773911
2019-06-30T22:53:00,92.329,92.329,92.329,92.329,0.295
2019-06-30T22:56:00,92.26100000000001,92.26100000000001,92.26100000000001,92.26100000000001,0.04
2019-06-30T22:59:00,92.073,92.073,92.073,92.073,0.12121596
2019-06-30T23:00:00,92.12799999999999,92.12799999999999,92.12799999999999,92.12799999999999,0.11
2019-06-30T23:02:00,92.073,92.073,92.073,92.073,3.70003599
2019-06-30T23:03:00,92.073,92.0,92.073,92.0,88.59747029
2019-06-30T23:05:00,91.755,91.637,91.755,91.637,2.48555373
2019-06-30T23:06:00,91.41,91.41,91.41,91.41,4.27128243
2019-06-30T23:08:00,91.322,91.319,91.322,91.319,0.08
2019-06-30T23:09:00,91.289,91.288,91.289,91.288,0.09843355
2019-06-30T23:11:00,91.39299999999999,91.43799999999999,91.43799999999999,91.39299999999999,1.60315853
2019-06-30T23:12:00,91.471,91.33200000000001,91.471,91.33200000000001,7.27764531
2019-06-30T23:13:00,91.33200000000001,91.16,91.33200000000001,91.16,2.8205422600000003
2019-06-30T23:14:00,91.33,91.322,91.33,91.27799999999999,0.36891658
2019-06-30T23:17:00,91.20100000000001,91.20100000000001,91.20100000000001,91.20100000000001,0.1
2019-06-30T23:19:00,91.259,91.258,91.259,91.258,7.99803828
2019-06-30T23:22:00,91.16,90.949,91.16,90.949,15.66101312
2019-06-30T23:23:00,90.965,91.008,91.008,90.965,6.87
2019-06-30T23:25:00,90.97,90.97,90.97,90.97,0.05
2019-06-30T23:27:00,91.0,90.87799999999999,91.0,90.835,45.45011214
2019-06-30T23:28:00,90.836,90.742,90.836,90.70100000000001,13.3
2019-06-30T23:29:00,90.74,90.74,90.741,90.74,0.29959371
2019-06-30T23:30:00,90.74,90.6,90.74,90.6,4.516544557782
2019-06-30T23:32:00,90.54899999999999,90.10799999999999,90.54899999999999,90.10799999999999,26.25
2019-06-30T23:33:00,90.074,90.15899999999999,90.15899999999999,90.074,0.9384644
2019-06-30T23:34:00,90.01299999999998,89.647,90.01299999999998,89.59200000000001,138.27328682
2019-06-30T23:35:00,89.9,90.29700000000001,90.29700000000001,89.82799999999996,58.59009584
2019-06-30T23:36:00,90.34299999999999,90.514,90.51700000000001,90.34299999999999,7.58002602
2019-06-30T23:37:00,90.508,90.354,90.514,90.354,36.84542731
2019-06-30T23:38:00,90.01299999999998,89.95700000000002,90.024,89.95700000000002,0.65
2019-06-30T23:39:00,89.936,89.963,89.963,89.936,3.64505856
2019-06-30T23:40:00,90.015,90.01700000000002,90.01700000000002,90.015,3.56059172
2019-06-30T23:41:00,90.04799999999999,90.04799999999999,90.04799999999999,90.04799999999999,0.379
2019-06-30T23:42:00,89.971,89.971,89.971,89.971,26.063000000000002
2019-06-30T23:43:00,89.95700000000002,89.95700000000002,89.95700000000002,89.95700000000002,0.42275242
2019-06-30T23:45:00,89.74700000000001,89.76100000000002,89.77799999999998,89.65899999999998,74.001
2019-06-30T23:46:00,89.77799999999998,89.84899999999998,89.84899999999998,89.77799999999998,0.04
2019-06-30T23:48:00,89.654,89.40299999999998,89.654,89.22,62.19467186
2019-06-30T23:49:00,89.40299999999998,89.215,89.40299999999998,88.97399999999998,20.12718479
2019-06-30T23:50:00,89.208,89.169,89.208,89.169,0.32
2019-06-30T23:51:00,88.984,88.94200000000002,88.984,88.751,52.0784
2019-06-30T23:52:00,88.802,88.78399999999998,88.802,88.78399999999998,0.16
2019-06-30T23:53:00,88.634,88.634,88.634,88.634,0.1
2019-06-30T23:55:00,88.77,88.85700000000001,89.0,88.63799999999998,92.36332234
2019-06-30T23:56:00,88.939,89.01299999999998,89.01299999999998,88.837,1.33686
2019-06-30T23:57:00,88.94,89.137,89.137,88.94,30.57707231
2019-06-30T23:59:00,89.51100000000002,89.51100000000002,89.51100000000002,89.51100000000002,0.57
2019-07-01T00:00:00,89.376,89.303,89.37799999999999,89.303,10.52314495
2019-07-01T00:01:00,89.242,88.33,89.242,88.105,140.45665633
2019-07-01T00:02:00,88.242,88.285,88.285,88.14399999999998,3.97080107
2019-07-01T00:03:00,88.23100000000002,88.215,88.23100000000002,88.215,0.46
2019-07-01T00:04:00,88.23,88.536,88.59700000000002,88.23,9.65338072
2019-07-01T00:05:00,88.435,88.54,88.54,88.435,0.09370735
2019-07-01T00:06:00,88.56200000000004,88.64200000000002,88.65700000000002,88.552,1.2
2019-07-01T00:07:00,88.598,88.986,88.986,88.598,0.4
2019-07-01T00:08:00,88.949,89.101,89.101,88.949,8.89511466
2019-07-01T00:09:00,89.21799999999998,89.381,89.406,89.21799999999998,5.93136138
2019-07-01T00:10:00,89.45299999999996,89.48,89.48,89.45200000000001,21.40965923
2019-07-01T00:11:00,89.3,89.139,89.3,89.139,28.0
2019-07-01T00:12:00,89.29899999999998,89.212,89.29899999999998,89.212,1.11199657
2019-07-01T00:13:00,88.90799999999999,88.90799999999999,88.90799999999999,88.90799999999999,0.049
2019-07-01T00:15:00,88.686,88.71,88.71,88.686,5.0
2019-07-01T00:17:00,88.889,88.9,88.9,88.889,0.409
2019-07-01T00:22:00,88.899,88.87100000000002,88.899,88.87100000000002,0.24
2019-07-01T00:23:00,88.67,88.67,88.67,88.67,0.04
2019-07-01T00:25:00,88.76,88.76,88.76,88.76,3.0
2019-07-01T00:26:00,88.805,88.9,88.9,88.805,2.7391
2019-07-01T00:27:00,89.024,89.024,89.024,89.024,0.3
2019-07-01T00:28:00,88.90299999999998,88.9,88.90299999999998,88.9,0.4209000000000001
2019-07-01T00:31:00,88.777,88.777,88.777,88.777,5.0
2019-07-01T00:33:00,88.704,88.62700000000002,88.704,88.62700000000002,10.0
2019-07-01T00:34:00,88.81700000000002,88.81700000000002,88.81700000000002,88.81700000000002,0.30687102
2019-07-01T00:35:00,88.95299999999996,89.084,89.30799999999998,88.95299999999996,142.98274532
2019-07-01T00:36:00,89.14,89.14,89.14,89.14,2.0
2019-07-01T00:39:00,89.235,89.25299999999999,89.25299999999999,89.235,0.12
2019-07-01T00:40:00,89.223,89.12299999999998,89.223,89.12299999999998,4.32
2019-07-01T00:41:00,89.213,89.214,89.214,89.213,9.0
2019-07-01T00:42:00,89.037,88.905,89.037,88.905,5.75139442
2019-07-01T00:44:00,88.92399999999998,88.92399999999998,88.92399999999998,88.92399999999998,0.634
2019-07-01T00:46:00,88.781,88.449,88.781,88.449,4.65295339
2019-07-01T00:47:00,88.103,88.039,88.103,87.796,126.316354256591
2019-07-01T00:48:00,87.83200000000002,87.775,87.928,87.7,3.38773603
2019-07-01T00:49:00,87.70299999999996,87.0,87.70299999999996,86.83200000000002,564.85376958
2019-07-01T00:50:00,87.689,87.652,87.689,87.56,16.49
2019-07-01T00:51:00,87.898,87.947,87.947,87.898,28.2
2019-07-01T00:52:00,87.95200000000001,88.038,88.038,87.913,37.30333753
2019-07-01T00:53:00,88.035,88.212,88.213,88.035,17.10926629
2019-07-01T00:54:00,88.12899999999998,88.1,88.12899999999998,88.1,35.51998955000001
2019-07-01T00:56:00,87.884,87.884,87.884,87.884,1.38214313
2019-07-01T00:57:00,87.884,88.0,88.0,87.884,48.28801881
2019-07-01T00:59:00,88.196,88.196,88.196,88.196,0.10343920000000001
2019-07-01T01:00:00,88.21700000000001,88.459,88.459,88.21700000000001,17.75787655
2019-07-01T01:01:00,88.406,88.406,88.406,88.406,2.27272727
2019-07-01T01:02:00,88.47399999999998,88.214,88.47399999999998,87.455,526.82713562
2019-07-01T01:03:00,88.104,88.053,88.104,87.926,2.50993734
2019-07-01T01:04:00,88.053,87.59,88.053,87.59,32.04118092
2019-07-01T01:05:00,87.61200000000002,87.50200000000002,87.61200000000002,87.50200000000002,0.5232790700000001
2019-07-01T01:06:00,87.274,87.355,87.355,87.228,9.31186342
2019-07-01T01:07:00,87.506,87.95700000000002,88.01899999999998,87.506,1.6528435000000001
2019-07-01T01:08:00,87.73200000000001,88.03399999999998,88.03399999999998,87.73200000000001,0.72152972
2019-07-01T01:09:00,88.061,88.061,88.061,88.061,0.12300000000000001
2019-07-01T01:10:00,88.06,88.06,88.06,88.06,0.2
2019-07-01T01:11:00,88.022,88.022,88.022,88.021,6.30376931
2019-07-01T01:12:00,88.061,88.473,88.473,88.061,36.80764322
2019-07-01T01:14:00,88.82,89.404,89.406,88.82,24.44183189
2019-07-01T01:15:00,89.2,89.22200000000002,89.22200000000002,89.2,1.0876722600000002
2019-07-01T01:16:00,89.26,89.33,89.417,89.26,77.58537871
2019-07-01T01:17:00,89.20200000000001,89.24700000000001,89.24700000000001,89.20200000000001,8.92955858
2019-07-01T01:20:00,89.26799999999999,89.60600000000002,89.60600000000002,89.21600000000002,27.60422264
2019-07-01T01:22:00,89.584,90.463,90.463,89.584,1760.17549938
2019-07-01T01:24:00,89.544,89.544,89.544,89.544,0.04
2019-07-01T01:25:00,89.568,89.609,89.709,89.568,25.82338338
2019-07-01T01:26:00,89.60600000000002,89.5,89.60600000000002,89.5,151.77192642
2019-07-01T01:29:00,89.53299999999999,89.53299999999999,89.53299999999999,89.53299999999999,0.12
2019-07-01T01:30:00,89.794,89.794,89.794,89.794,0.1
2019-07-01T01:31:00,89.73,89.73,89.73,89.73,5.0
2019-07-01T01:32:00,89.46,89.46,89.46,89.46,0.25
2019-07-01T01:33:00,89.479,89.45,89.479,89.45,0.43478806
2019-07-01T01:35:00,89.473,89.5,89.5,89.473,10.80224557
2019-07-01T01:37:00,89.486,89.48700000000002,89.48700000000002,89.486,15.45026914
2019-07-01T01:38:00,89.505,89.291,89.505,89.291,70.64266934
2019-07-01T01:40:00,89.289,89.291,89.291,89.289,10.0
2019-07-01T01:42:00,89.311,89.311,89.311,89.311,0.544
2019-07-01T01:43:00,89.311,89.882,89.882,89.311,120.49022
2019-07-01T01:45:00,89.59700000000002,89.637,89.637,89.59700000000002,0.24
2019-07-01T01:48:00,89.814,89.675,89.885,89.675,22.97476323
2019-07-01T01:49:00,89.79799999999999,89.79799999999999,89.79799999999999,89.79799999999999,0.5
2019-07-01T01:50:00,89.79700000000004,89.79700000000004,89.79700000000004,89.79700000000004,0.05687434
2019-07-01T01:51:00,89.979,89.979,89.979,89.979,0.23600000000000002
2019-07-01T01:52:00,89.917,89.84299999999998,89.917,89.84299999999998,23.88952143
2019-07-01T01:53:00,89.911,89.855,90.734,89.839,206.13269199
2019-07-01T01:54:00,89.90700000000002,89.837,89.90700000000002,89.825,8.34815755
2019-07-01T01:56:00,89.851,89.883,89.883,89.851,14.12
2019-07-01T01:57:00,90.14399999999999,90.199,90.199,90.14399999999999,0.2
2019-07-01T01:58:00,90.23,90.31200000000001,90.31200000000001,90.23,2.757148516139
2019-07-01T01:59:00,90.289,90.384,90.384,90.289,22.99962123
2019-07-01T02:00:00,90.346,90.292,90.352,90.292,9.93888188
2019-07-01T02:01:00,90.251,90.251,90.251,90.251,4.93607491
2019-07-01T02:05:00,90.281,90.36,90.36,90.281,8.43962621
2019-07-01T02:06:00,90.527,90.60799999999999,90.60799999999999,90.48299999999999,4.64117802
2019-07-01T02:07:00,90.689,90.605,90.762,90.605,30.536765132307
2019-07-01T02:09:00,90.68299999999999,90.68299999999999,90.68299999999999,90.68299999999999,0.1
2019-07-01T02:12:00,90.529,90.529,90.529,90.529,2.7409532000000003
2019-07-01T02:14:00,90.574,90.574,90.574,90.574,30.0
2019-07-01T02:15:00,90.58,90.58,90.58,90.58,0.05
2019-07-01T02:16:00,90.50299999999999,90.352,90.50299999999999,90.352,1.42724729
2019-07-01T02:18:00,90.352,90.352,90.352,90.352,0.14253609
2019-07-01T02:19:00,90.352,90.352,90.352,90.352,29.858
2019-07-01T02:20:00,90.352,90.11,90.352,90.11,1.71187951
2019-07-01T02:21:00,90.09700000000001,90.083,90.09700000000001,90.083,1.4975065
2019-07-01T02:26:00,89.971,89.897,89.971,89.897,4.14613512
2019-07-01T02:27:00,89.70299999999996,89.70299999999996,89.70299999999996,89.70299999999996,30.0
2019-07-01T02:28:00,89.771,89.76100000000002,89.771,89.76100000000002,9.0
2019-07-01T02:30:00,89.881,89.87799999999999,89.881,89.87799999999999,8.08555541
2019-07-01T02:31:00,89.881,89.906,89.906,89.881,111.41900134
2019-07-01T02:35:00,90.02799999999998,90.02799999999998,90.02799999999998,90.02799999999998,0.08553099
2019-07-01T02:36:00,90.074,90.075,90.075,90.074,0.40425719
2019-07-01T02:39:00,90.38799999999999,90.39,90.39,90.38799999999999,30.165982899999996
2019-07-01T02:40:00,90.389,90.102,90.389,90.102,101.43376553
2019-07-01T02:43:00,89.83200000000002,89.83200000000002,89.83200000000002,89.83200000000002,0.9038
2019-07-01T02:45:00,89.82799999999996,89.661,89.82799999999996,89.661,6.0
2019-07-01T02:49:00,90.01700000000002,90.01700000000002,90.01700000000002,90.01700000000002,0.9042
2019-07-01T02:54:00,90.04899999999998,89.87899999999998,90.04899999999998,89.87899999999998,12.25104038
2019-07-01T02:55:00,89.904,89.904,89.904,89.904,0.97192839
2019-07-01T02:59:00,89.801,89.52600000000002,89.801,89.52600000000002,40.65343856
2019-07-01T03:00:00,89.62299999999998,89.62299999999998,89.62299999999998,89.62299999999998,6.0699999999999985
2019-07-01T03:01:00,89.50299999999999,89.446,89.50299999999999,89.446,4.9771165800000015
2019-07-01T03:02:00,89.585,89.416,89.585,89.416,0.4
2019-07-01T03:05:00,89.445,89.445,89.445,89.445,0.18071862
2019-07-01T03:06:00,89.53,89.5,89.53,89.1,505.55
2019-07-01T03:07:00,89.506,89.506,89.506,89.506,1.38214313
2019-07-01T03:13:00,89.675,89.675,89.675,89.675,3.0
2019-07-01T03:18:00,89.67200000000004,89.67200000000004,89.67200000000004,89.67200000000004,0.5710000000000001
2019-07-01T03:19:00,89.677,89.787,89.787,89.677,4.01633778
2019-07-01T03:20:00,89.786,89.85,89.851,89.786,31.05530698
2019-07-01T03:21:00,89.851,90.27600000000001,90.27600000000001,89.851,46.86455852
2019-07-01T03:22:00,90.331,90.505,90.505,90.331,3.09945604
2019-07-01T03:25:00,90.46799999999999,90.50399999999999,90.50399999999999,90.46799999999999,8.51957898
2019-07-01T03:29:00,90.37100000000001,90.37100000000001,90.37100000000001,90.37100000000001,0.04
2019-07-01T03:30:00,90.46600000000001,90.719,90.72399999999999,90.46600000000001,17.09051144
2019-07-01T03:31:00,90.709,90.71700000000001,90.79799999999999,90.709,3.70104936
2019-07-01T03:32:00,90.774,90.9,90.9,90.774,4.93875913
2019-07-01T03:34:00,90.904,90.904,90.904,90.904,2.0
2019-07-01T03:36:00,90.811,90.811,90.811,90.811,0.88
2019-07-01T03:37:00,90.911,90.911,90.911,90.911,0.07234444
2019-07-01T03:39:00,90.807,90.735,90.807,90.735,1.22844358
2019-07-01T03:40:00,90.735,90.529,90.735,90.529,12.79582863
2019-07-01T03:41:00,90.529,90.525,90.529,90.525,32.12804968
2019-07-01T03:46:00,90.671,90.671,90.671,90.671,10.659011099999999
2019-07-01T03:47:00,90.696,90.696,90.696,90.696,1.369
2019-07-01T03:48:00,90.696,90.682,90.696,90.682,1.1406978
2019-07-01T03:49:00,90.67,90.67,90.67,90.67,22.949
2019-07-01T03:51:00,90.66799999999999,90.671,90.671,90.66799999999999,1.155
2019-07-01T03:52:00,90.671,90.67399999999999,90.95200000000001,90.671,7.153718529999999
2019-07-01T03:53:00,90.67299999999999,90.47,90.67299999999999,90.47,23.23594582
2019-07-01T03:56:00,90.714,90.743,90.743,90.714,1.4080700000000002
2019-07-01T03:57:00,90.777,90.913,90.913,90.777,22.371336575982
2019-07-01T03:58:00,90.77600000000001,90.77600000000001,90.77600000000001,90.77600000000001,0.366
2019-07-01T03:59:00,90.77600000000001,90.777,90.777,90.77600000000001,6.9786
2019-07-01T04:00:00,90.77600000000001,90.77600000000001,90.77600000000001,90.77600000000001,27.134
2019-07-01T04:05:00,90.469,90.469,90.469,90.469,0.1
2019-07-01T04:07:00,90.47,90.555,90.555,90.47,8.22001995
2019-07-01T04:08:00,90.63600000000001,90.633,90.63600000000001,90.61200000000001,0.2
2019-07-01T04:11:00,90.581,90.81700000000001,90.81700000000001,90.581,3.31882692
2019-07-01T04:12:00,90.833,90.833,90.833,90.833,3.0
2019-07-01T04:13:00,90.92200000000001,90.999,90.999,90.92200000000001,3.0
2019-07-01T04:14:00,90.971,90.96700000000001,90.971,90.96700000000001,10.0
2019-07-01T04:16:00,90.98700000000001,90.992,90.992,90.98700000000001,1.43104129
2019-07-01T04:17:00,90.98899999999999,91.12200000000001,91.33,90.98899999999999,62.9061
2019-07-01T04:18:00,91.38799999999999,91.37200000000001,91.38799999999999,91.37200000000001,5.7388
2019-07-01T04:19:00,91.33200000000001,91.40899999999999,91.40899999999999,91.33200000000001,3.77994524
2019-07-01T04:20:00,91.42299999999999,91.427,91.427,91.42299999999999,30.59657132
2019-07-01T04:22:00,91.109,91.109,91.109,91.109,0.05
2019-07-01T04:23:00,91.109,90.936,91.109,90.936,5.01881433
2019-07-01T04:24:00,90.93700000000001,90.93700000000001,90.93700000000001,90.93700000000001,28.896
2019-07-01T04:26:00,90.936,90.936,90.936,90.936,0.07182669
2019-07-01T04:32:00,90.97,90.97,90.97,90.97,0.085
2019-07-01T04:33:00,90.97,91.071,91.071,90.97,2.39166438
2019-07-01T04:34:00,91.417,91.417,91.417,91.417,1.14
2019-07-01T04:35:00,91.412,91.661,91.661,91.412,6.64625208
2019-07-01T04:36:00,91.726,91.541,91.728,91.541,23.58178596
2019-07-01T04:37:00,91.346,91.101,91.346,91.101,13.21491775
2019-07-01T04:38:00,91.095,90.469,91.169,90.469,12.92
2019-07-01T04:39:00,90.272,90.18,90.272,90.18,3.06105852
2019-07-01T04:42:00,90.07600000000001,90.07799999999999,90.07799999999999,90.07600000000001,2.88
2019-07-01T04:43:00,90.07799999999999,90.141,90.141,90.07799999999999,2.05754597
2019-07-01T04:44:00,90.25299999999999,90.25299999999999,90.25299999999999,90.25299999999999,1.129
2019-07-01T04:45:00,90.291,90.291,90.291,90.291,2.052
2019-07-01T04:46:00,90.383,90.492,90.492,90.383,0.18035953
2019-07-01T04:47:00,90.495,90.613,90.613,90.495,0.6
2019-07-01T04:48:00,90.719,90.719,90.719,90.719,0.12
2019-07-01T04:51:00,90.73,90.56299999999999,90.73,90.56299999999999,0.53493094
2019-07-01T04:52:00,90.479,90.479,90.479,90.479,0.069
2019-07-01T04:54:00,90.479,90.446,90.479,90.446,7.60175471
2019-07-01T04:57:00,90.396,90.389,90.396,90.389,1.38144244
2019-07-01T05:05:00,90.421,90.427,90.427,90.38,3.97608627
2019-07-01T05:06:00,90.363,90.363,90.363,90.363,0.06332574
2019-07-01T05:07:00,90.51,90.537,90.537,90.51,10.0
2019-07-01T05:10:00,90.46700000000001,90.46700000000001,90.46700000000001,90.46700000000001,0.04
2019-07-01T05:12:00,90.48200000000001,90.48200000000001,90.48200000000001,90.48200000000001,2.0
2019-07-01T05:13:00,90.436,90.361,90.436,90.361,5.33773232
2019-07-01T05:19:00,90.36200000000001,90.36200000000001,90.36200000000001,90.36200000000001,2.05
2019-07-01T05:20:00,90.36200000000001,90.43700000000001,90.43700000000001,90.36200000000001,0.31049254
2019-07-01T05:21:00,90.61200000000001,90.682,90.682,90.61200000000001,1.2999999999999998
2019-07-01T05:28:00,90.579,90.556,90.581,90.556,3.5734
2019-07-01T05:29:00,90.556,90.50399999999999,90.556,90.50399999999999,0.48779028
2019-07-01T05:35:00,90.557,90.73100000000001,90.73100000000001,90.557,3.0
2019-07-01T05:37:00,90.705,90.729,90.729,90.705,1.75360394
2019-07-01T05:49:00,91.022,90.845,91.022,90.845,3.96727232
2019-07-01T05:50:00,90.848,90.786,90.848,90.786,5.14910133
2019-07-01T05:51:00,90.704,90.704,90.704,90.704,3.0
2019-07-01T05:54:00,90.66,90.583,90.66,90.583,5.60785441
2019-07-01T05:57:00,90.71700000000001,90.71799999999999,90.71799999999999,90.71700000000001,6.7256
2019-07-01T05:58:00,90.84899999999999,90.84899999999999,90.84899999999999,90.84899999999999,4.0840000000000005
2019-07-01T06:01:00,90.92,90.92,90.92,90.92,2.6
2019-07-01T06:02:00,90.891,90.848,90.891,90.848,42.10713265
2019-07-01T06:03:00,90.613,90.613,90.613,90.613,2.6
2019-07-01T06:06:00,90.26799999999999,90.26799999999999,90.26799999999999,90.26799999999999,0.22088122
2019-07-01T06:08:00,90.101,90.101,90.101,90.101,0.1
2019-07-01T06:09:00,90.148,90.148,90.148,90.148,0.56550951
2019-07-01T06:11:00,90.07600000000001,90.073,90.07600000000001,90.073,60.0
2019-07-01T06:12:00,90.021,90.016,90.021,90.016,2.0
2019-07-01T06:18:00,90.01700000000002,89.876,90.01700000000002,89.876,2.9603
2019-07-01T06:19:00,89.876,89.258,89.876,89.258,300.0
2019-07-01T06:21:00,89.49600000000002,89.49600000000002,89.49600000000002,89.49600000000002,0.07147507
2019-07-01T06:24:00,89.96700000000001,90.02799999999998,90.02799999999998,89.96700000000001,0.96294142
2019-07-01T06:25:00,90.06299999999996,90.305,90.305,90.06299999999996,8.16125896
2019-07-01T06:26:00,90.296,90.475,90.475,90.296,66.130864219133
2019-07-01T06:27:00,90.288,90.15,90.288,90.15,140.26870618913298
2019-07-01T06:31:00,90.959,90.959,90.959,90.959,2.844196450538
2019-07-01T06:32:00,90.869,90.852,90.869,90.852,126.86
2019-07-01T06:33:00,90.73899999999999,90.73899999999999,90.73899999999999,90.73899999999999,0.65
2019-07-01T06:34:00,90.736,90.79,90.79,90.736,41.46473146
2019-07-01T06:35:00,90.99600000000001,91.04299999999999,91.04299999999999,90.99600000000001,0.2
2019-07-01T06:36:00,91.15299999999999,91.177,91.177,91.15299999999999,2.76070572
2019-07-01T06:37:00,91.126,91.126,91.126,91.126,0.9446
2019-07-01T06:39:00,90.88600000000001,90.88600000000001,90.88600000000001,90.88600000000001,1.0
2019-07-01T06:47:00,90.916,90.885,90.916,90.885,49.197
2019-07-01T06:48:00,90.885,90.795,90.885,90.795,35.96558126
2019-07-01T06:49:00,90.90799999999999,90.91,90.91,90.90799999999999,20.04
2019-07-01T06:50:00,90.905,90.905,90.905,90.905,0.40286
2019-07-01T07:05:00,90.4,90.4,90.4,90.4,0.6
2019-07-01T07:07:00,90.287,90.287,90.287,90.287,0.5783
2019-07-01T07:14:00,90.999,90.999,90.999,90.999,0.90045626
2019-07-01T07:18:00,90.87899999999999,90.87899999999999,90.87899999999999,90.87899999999999,1.7603
2019-07-01T07:29:00,90.82799999999999,90.82799999999999,90.82799999999999,90.82799999999999,0.39
2019-07-01T07:31:00,90.61399999999999,90.61399999999999,90.61399999999999,90.61399999999999,3.555803549462
2019-07-01T07:39:00,90.304,90.304,90.304,90.304,0.5
2019-07-01T07:42:00,90.5,90.637,90.64,90.5,50.9143
2019-07-01T07:43:00,90.59200000000001,90.59200000000001,90.59200000000001,90.59200000000001,0.11
2019-07-01T07:46:00,90.462,90.462,90.462,90.462,0.4307
2019-07-01T07:51:00,90.03399999999998,90.03399999999998,90.03399999999998,90.03399999999998,0.045732300000000004
2019-07-01T07:52:00,90.03399999999998,90.03399999999998,90.03399999999998,90.03399999999998,1.34953553
2019-07-01T07:54:00,90.288,90.3,90.3,90.288,1.3252
2019-07-01T07:56:00,90.05799999999998,90.02600000000002,90.05799999999998,90.02600000000002,3.0
2019-07-01T07:58:00,90.15899999999999,90.15899999999999,90.15899999999999,90.15899999999999,6.75294678
2019-07-01T08:02:00,90.03,90.03,90.03,90.03,20.0
2019-07-01T08:04:00,90.23700000000001,90.23700000000001,90.23700000000001,90.23700000000001,8.22
2019-07-01T08:05:00,90.352,90.303,90.352,90.303,3.62471132
2019-07-01T08:10:00,90.538,90.538,90.538,90.538,1.0
2019-07-01T08:11:00,90.538,90.538,90.538,90.538,2.355
2019-07-01T08:23:00,90.605,90.60799999999999,90.60799999999999,90.605,3.92257856
2019-07-01T08:24:00,90.648,90.648,90.648,90.648,1.0
2019-07-01T08:26:00,90.648,90.648,90.648,90.648,0.05272266
2019-07-01T08:27:00,90.67200000000001,90.359,90.67200000000001,90.359,15.96337237
2019-07-01T08:28:00,90.28399999999999,90.05799999999998,90.28399999999999,90.05799999999998,1.7350512500000002
2019-07-01T08:29:00,90.455,90.288,90.455,90.288,0.1
2019-07-01T08:33:00,90.531,90.531,90.531,90.531,0.1
2019-07-01T08:34:00,90.374,90.374,90.374,90.374,2.94829409
2019-07-01T08:37:00,90.361,90.35700000000001,90.361,90.35700000000001,45.898
2019-07-01T08:38:00,90.431,90.431,90.431,90.431,0.1
2019-07-01T08:43:00,90.514,90.514,90.514,90.514,0.17434361
2019-07-01T08:44:00,90.514,90.40299999999999,90.514,90.40299999999999,7.1227750000000025
2019-07-01T08:46:00,90.416,90.522,90.522,90.416,47.8
2019-07-01T08:47:00,90.71700000000001,90.79,90.79,90.71700000000001,14.27886015
2019-07-01T08:48:00,90.9,90.9,90.9,90.9,1.10198
2019-07-01T08:54:00,90.624,90.895,90.895,90.624,6.2
2019-07-01T08:57:00,90.975,90.975,90.975,90.975,1.8476
2019-07-01T09:00:00,90.999,91.0,91.0,90.999,14.23353794
2019-07-01T09:01:00,91.132,91.132,91.132,91.132,3.425
2019-07-01T09:02:00,91.102,91.102,91.102,91.102,0.94984689
2019-07-01T09:03:00,91.11399999999999,91.07,91.11399999999999,91.07,3.018
2019-07-01T09:04:00,91.251,91.34100000000001,91.34100000000001,91.251,0.6
2019-07-01T09:06:00,91.573,91.556,91.573,91.556,6.68911633
2019-07-01T09:07:00,91.35600000000001,91.35600000000001,91.35600000000001,91.35600000000001,6.7394408
2019-07-01T09:11:00,91.51700000000001,91.51700000000001,91.51700000000001,91.51700000000001,0.04557901
2019-07-01T09:17:00,91.255,90.946,91.255,90.946,23.74871426
2019-07-01T09:22:00,91.281,91.281,91.281,91.281,0.05355873
2019-07-01T09:26:00,91.21700000000001,91.212,91.21700000000001,91.212,3.52289572
2019-07-01T09:27:00,91.126,91.126,91.126,91.126,1.7
2019-07-01T09:32:00,91.65,92.01299999999999,92.01299999999999,91.65,6.08034571
2019-07-01T09:33:00,92.01899999999999,92.01899999999999,92.01899999999999,92.01899999999999,2.0
2019-07-01T09:34:00,92.01899999999999,92.03399999999999,92.03399999999999,92.01899999999999,4.87904964
2019-07-01T09:35:00,92.135,92.135,92.135,92.135,0.70669602
2019-07-01T09:37:00,92.194,92.182,92.194,92.182,0.08447568
2019-07-01T09:40:00,92.22399999999999,92.22399999999999,92.22399999999999,92.22399999999999,4.70649374
2019-07-01T09:44:00,92.242,92.43799999999999,92.43799999999999,92.242,2.60078916
2019-07-01T09:45:00,92.43799999999999,92.742,92.742,92.43799999999999,9.22037775
2019-07-01T09:46:00,92.741,92.741,92.741,92.741,1.833563
2019-07-01T09:47:00,92.742,92.816,92.816,92.742,0.14037433000000002
2019-07-01T09:48:00,92.816,92.84299999999999,92.84299999999999,92.816,0.85640001
2019-07-01T09:49:00,92.84299999999999,93.146,93.146,92.84299999999999,3.49941155
2019-07-01T09:50:00,93.146,93.24700000000001,93.24700000000001,93.146,5.94215987
2019-07-01T09:51:00,93.24700000000001,93.34700000000001,93.348,93.24700000000001,1.16475555
2019-07-01T09:52:00,93.348,93.429,93.429,93.348,9.10224622
2019-07-01T09:53:00,93.429,93.429,93.429,93.429,17.193838669999998
2019-07-01T09:54:00,93.03200000000001,93.03200000000001,93.03200000000001,93.03200000000001,0.55
2019-07-01T09:55:00,93.03200000000001,93.03200000000001,93.03200000000001,93.03200000000001,1.22616133
2019-07-01T09:59:00,93.43299999999999,93.449,93.449,93.43299999999999,1.085
2019-07-01T10:00:00,93.449,93.50299999999999,93.50299999999999,93.449,0.08049903
2019-07-01T10:01:00,93.506,93.416,93.51299999999999,93.416,1.745
2019-07-01T10:02:00,93.416,93.37,93.416,93.37,3.04213008
2019-07-01T10:07:00,93.42200000000001,93.365,93.42200000000001,93.365,10.0
2019-07-01T10:08:00,93.479,93.469,93.53200000000001,93.38,40.0
2019-07-01T10:09:00,93.484,93.311,93.484,93.311,20.77654905
2019-07-01T10:12:00,93.22399999999999,93.225,93.225,93.22399999999999,3.66944725
2019-07-01T10:13:00,93.3,93.65,93.65,93.3,30.05044860000001
2019-07-01T10:14:00,93.47,93.645,93.65100000000001,93.428,20.16
2019-07-01T10:15:00,93.61200000000001,93.42,93.61200000000001,93.42,10.0
2019-07-01T10:16:00,93.465,93.399,93.465,93.38799999999999,10.32921226
2019-07-01T10:17:00,93.399,93.399,93.399,93.399,0.17625106
2019-07-01T10:18:00,93.594,93.594,93.594,93.594,0.08
2019-07-01T10:19:00,93.652,94.027,94.027,93.652,100.0
2019-07-01T10:21:00,94.05,94.05,94.05,94.05,2.675316019402
2019-07-01T10:22:00,94.051,94.051,94.051,94.051,0.1
2019-07-01T10:24:00,94.051,94.257,94.258,94.051,12.166002503444
2019-07-01T10:26:00,94.24600000000001,94.24600000000001,94.24600000000001,94.24600000000001,1.4080000000000001
2019-07-01T10:27:00,94.182,94.182,94.182,94.182,24.023327
2019-07-01T10:28:00,94.197,94.197,94.197,94.197,0.9840000000000001
2019-07-01T10:29:00,94.197,94.14299999999999,94.197,94.14299999999999,2.65477294
2019-07-01T10:31:00,94.196,94.24600000000001,94.24799999999999,94.196,0.96
2019-07-01T10:32:00,94.24600000000001,94.257,94.257,94.19200000000001,1.52
2019-07-01T10:33:00,94.257,94.26700000000001,94.26700000000001,94.257,1.00007011
2019-07-01T10:34:00,94.359,94.359,94.359,94.359,0.12
2019-07-01T10:35:00,94.359,94.359,94.359,94.359,0.04
2019-07-01T10:36:00,94.359,94.359,94.359,94.359,0.08
2019-07-01T10:37:00,94.359,94.359,94.359,94.359,0.12
2019-07-01T10:39:00,93.936,93.823,93.936,93.823,5.69040516
2019-07-01T10:42:00,94.199,94.199,94.199,94.199,0.08060014
2019-07-01T10:43:00,94.36,94.36,94.36,94.36,1.1785165000000002
2019-07-01T10:44:00,94.461,94.47399999999999,94.809,94.461,100.1
2019-07-01T10:45:00,94.551,94.551,94.552,94.551,5.25
2019-07-01T10:47:00,94.338,94.34100000000001,94.34100000000001,94.338,10.0
2019-07-01T10:49:00,94.63799999999999,94.605,94.86399999999999,94.605,16.37588188
2019-07-01T10:51:00,94.09899999999999,94.09899999999999,94.09899999999999,94.09899999999999,3.0
2019-07-01T10:52:00,94.279,94.499,94.499,94.279,9.03168745
2019-07-01T10:58:00,94.43299999999999,94.4,94.43299999999999,94.4,10.72975412
2019-07-01T10:59:00,94.24,94.24,94.24,94.24,17.948947600000004
2019-07-01T11:00:00,94.054,94.054,94.054,94.054,3.0
2019-07-01T11:01:00,93.929,93.929,93.929,93.929,7.61708444
2019-07-01T11:04:00,93.87200000000001,93.87100000000001,93.87200000000001,93.87100000000001,0.09783643
2019-07-01T11:06:00,93.87,93.896,93.905,93.87,17.824294430000005
2019-07-01T11:07:00,93.88600000000001,94.006,94.006,93.88600000000001,1.13278144
2019-07-01T11:08:00,94.088,94.01700000000001,94.088,94.01700000000001,4.0
2019-07-01T11:09:00,93.899,93.91,93.92,93.851,4.0
2019-07-01T11:11:00,94.00299999999999,94.12100000000001,94.12100000000001,94.00299999999999,7.327473072846
2019-07-01T11:15:00,93.493,93.493,93.493,93.493,0.05
2019-07-01T11:16:00,93.405,93.405,93.405,93.405,3.0
2019-07-01T11:17:00,93.412,93.412,93.412,93.412,0.04636306
2019-07-01T11:18:00,93.40700000000001,93.36399999999999,93.40700000000001,93.36399999999999,20.000000527644
2019-07-01T11:19:00,93.338,93.338,93.338,93.338,2.0
2019-07-01T11:21:00,93.441,93.042,93.441,93.042,330.0
2019-07-01T11:23:00,93.01799999999999,92.67,93.01799999999999,92.67,16.30710064
2019-07-01T11:25:00,93.01700000000001,93.01700000000001,93.01700000000001,93.01700000000001,4.92
2019-07-01T11:26:00,93.023,92.90799999999999,93.023,92.90799999999999,1.08004
2019-07-01T11:32:00,92.836,92.836,92.836,92.836,0.3
2019-07-01T11:37:00,93.096,93.096,93.096,93.096,0.10012939
2019-07-01T11:38:00,93.037,92.962,93.037,92.962,0.33383036
2019-07-01T11:39:00,92.936,92.936,92.936,92.936,0.1472545
2019-07-01T11:40:00,92.97200000000001,92.97200000000001,92.97200000000001,92.97200000000001,0.10610115
2019-07-01T11:46:00,92.694,92.413,92.694,92.413,6.37363146
2019-07-01T11:50:00,92.352,92.352,92.352,92.352,1.99999999
2019-07-01T12:07:00,92.64299999999999,92.64299999999999,92.64299999999999,92.64299999999999,0.1
2019-07-01T12:08:00,92.64299999999999,92.64299999999999,92.64299999999999,92.64299999999999,3.78399082
2019-07-01T12:13:00,92.44,92.44,92.44,92.44,2.5
2019-07-01T12:23:00,92.98200000000001,93.13600000000001,93.13600000000001,92.98100000000001,8.69239253
2019-07-01T12:24:00,93.14200000000001,93.15100000000001,93.15100000000001,93.14200000000001,26.955243897154002
2019-07-01T12:32:00,92.816,92.816,92.816,92.816,1.0
2019-07-01T12:37:00,93.414,93.414,93.414,93.414,0.12
2019-07-01T12:45:00,93.274,93.21700000000001,93.274,93.21700000000001,4.00686823
2019-07-01T12:48:00,92.92399999999999,92.92399999999999,92.92399999999999,92.92399999999999,0.05
2019-07-01T12:50:00,92.79799999999999,92.79799999999999,92.79799999999999,92.79799999999999,0.05
2019-07-01T12:52:00,93.07600000000001,93.07600000000001,93.07600000000001,93.07600000000001,0.05509657
2019-07-01T13:01:00,93.507,93.507,93.507,93.507,0.09095894
2019-07-01T13:06:00,93.105,93.105,93.105,93.105,0.05
2019-07-01T13:23:00,92.97,92.916,92.97,92.916,3.74785231
2019-07-01T13:24:00,92.446,91.791,92.446,91.791,30.38269959
2019-07-01T13:25:00,92.06200000000001,91.75299999999999,92.064,91.75299999999999,20.69950747
2019-07-01T13:26:00,91.633,91.57,91.633,91.57,2.24181245
2019-07-01T13:27:00,91.579,90.79899999999999,91.579,90.79899999999999,3.48
2019-07-01T13:29:00,90.67299999999999,90.67299999999999,90.67299999999999,90.67299999999999,3.0
2019-07-01T13:30:00,90.963,90.458,91.069,90.458,10.63030457
2019-07-01T13:31:00,90.387,90.04,90.756,90.04,60.537701299674
2019-07-01T13:32:00,90.446,90.419,90.446,90.419,1.65
2019-07-01T13:34:00,90.64299999999999,90.64299999999999,90.64299999999999,90.64299999999999,0.05
2019-07-01T13:36:00,90.36399999999999,90.36399999999999,90.36399999999999,90.36399999999999,0.1
2019-07-01T13:43:00,90.34100000000001,90.34100000000001,90.34100000000001,90.34100000000001,0.06
2019-07-01T13:45:00,90.285,90.285,90.285,90.285,0.15
2019-07-01T13:46:00,90.286,90.287,90.287,89.926,22.27867337
2019-07-01T13:47:00,90.287,90.286,90.287,90.286,1.8986581000000002
2019-07-01T13:49:00,89.779,89.779,89.779,89.779,4.0
2019-07-01T13:52:00,90.318,90.318,90.318,90.318,0.05027118
2019-07-01T13:55:00,90.32600000000001,90.73100000000001,90.73100000000001,90.32600000000001,0.4138
2019-07-01T13:56:00,90.666,90.647,90.666,90.647,7.784683989999999
2019-07-01T13:57:00,90.626,90.626,90.626,90.626,0.01
2019-07-01T13:58:00,91.117,91.179,91.179,91.117,9.4261
2019-07-01T13:59:00,91.243,91.244,91.244,91.243,1.57585959
2019-07-01T14:00:00,90.68799999999999,90.57600000000001,90.68799999999999,90.524,15.3
2019-07-01T14:02:00,90.774,90.77799999999999,90.78,90.774,3.57541048
2019-07-01T14:06:00,90.825,90.8,90.825,90.8,22.219740514580998
2019-07-01T14:10:00,90.932,90.932,90.932,90.932,0.87945913
2019-07-01T14:11:00,90.602,90.602,90.602,90.602,1.57870181
2019-07-01T14:15:00,90.15799999999999,90.15799999999999,90.15799999999999,90.15799999999999,0.1
2019-07-01T14:17:00,89.941,89.941,89.941,89.941,1.222
2019-07-01T14:18:00,89.941,89.941,89.941,89.941,9.00017199
2019-07-01T14:20:00,90.21700000000001,90.21700000000001,90.21700000000001,90.21700000000001,9.0
2019-07-01T14:22:00,90.34100000000001,90.34100000000001,90.34100000000001,90.34100000000001,9.0
2019-07-01T14:23:00,90.26299999999999,90.39,90.39,90.26299999999999,50.0
2019-07-01T14:27:00,90.11200000000001,90.339,90.339,90.11200000000001,18.0
2019-07-01T14:28:00,90.416,90.416,90.416,90.416,0.04799253
2019-07-01T14:29:00,90.609,90.609,90.609,90.609,9.0
2019-07-01T14:32:00,90.13799999999999,90.13799999999999,90.13799999999999,90.13799999999999,9.0
2019-07-01T14:33:00,90.105,90.105,90.105,90.105,10.0
2019-07-01T14:37:00,90.09700000000001,90.09700000000001,90.09700000000001,90.09700000000001,9.2
2019-07-01T14:39:00,90.265,90.204,90.265,90.204,31.4
2019-07-01T14:43:00,89.93,89.93,89.93,89.93,9.0
2019-07-01T14:45:00,89.99600000000002,90.206,90.206,89.99600000000002,10.0
2019-07-01T14:48:00,89.929,89.929,89.929,89.929,0.1
2019-07-01T14:49:00,89.79899999999998,89.79899999999998,89.79899999999998,89.79899999999998,1.82723682
2019-07-01T14:50:00,89.78,89.78,89.78,89.78,1.59974378
2019-07-01T14:53:00,89.779,89.78,89.78,89.714,5.8459104800000015
2019-07-01T14:54:00,89.777,89.777,89.777,89.777,4.72174371
2019-07-01T14:55:00,89.691,89.65,89.691,89.65,0.30000000000000004
2019-07-01T14:56:00,89.556,89.516,89.556,89.516,0.4
2019-07-01T15:00:00,89.40899999999998,89.204,89.40899999999998,88.94,64.89488962
2019-07-01T15:01:00,89.204,89.204,89.204,89.204,145.56373
2019-07-01T15:02:00,89.205,89.285,89.285,89.205,12.77287924
2019-07-01T15:03:00,89.31200000000004,89.31200000000004,89.31200000000004,89.31200000000004,9.0
2019-07-01T15:05:00,89.314,89.441,89.48299999999998,89.28299999999999,64.45545248
2019-07-01T15:06:00,89.40700000000002,89.49600000000002,89.49600000000002,89.285,4.57993045
2019-07-01T15:10:00,89.583,89.609,89.609,89.58200000000002,1.4762
2019-07-01T15:13:00,89.6,89.6,89.6,89.6,15.75316848
2019-07-01T15:16:00,89.6,89.6,89.6,89.6,0.2292
2019-07-01T15:23:00,89.90299999999998,89.90299999999998,89.90299999999998,89.90299999999998,0.54555373
2019-07-01T15:25:00,89.805,89.804,89.805,89.804,11.01763152
2019-07-01T15:29:00,89.413,89.413,89.413,89.413,10.3
2019-07-01T15:31:00,89.419,89.419,89.419,89.419,9.0
2019-07-01T15:33:00,89.39,89.39,89.39,89.39,0.04865513
2019-07-01T15:34:00,89.39,89.39,89.39,89.39,0.19837621
2019-07-01T15:35:00,89.315,89.3,89.315,89.3,1.55991041
2019-07-01T15:36:00,89.28399999999998,89.359,89.359,89.28399999999998,32.63427769
2019-07-01T15:37:00,89.36,89.36,89.36,89.36,1.681
2019-07-01T15:39:00,89.319,89.319,89.319,89.319,10.0
2019-07-01T15:41:00,89.28299999999999,88.89299999999999,89.285,88.89299999999999,351.30442831
2019-07-01T15:44:00,88.89,88.889,88.89,88.889,5.1
2019-07-01T15:45:00,88.676,88.65799999999999,88.676,88.65799999999999,0.6
2019-07-01T15:46:00,88.634,88.738,88.738,88.634,16.729794560000002
2019-07-01T15:47:00,88.79299999999998,88.79299999999998,88.79299999999998,88.79299999999998,2.0
2019-07-01T15:49:00,88.667,88.39399999999998,88.681,88.39399999999998,207.65192827
2019-07-01T15:50:00,88.42399999999998,88.42399999999998,88.42399999999998,88.42399999999998,0.05
2019-07-01T15:51:00,88.31700000000002,88.36,88.368,88.31700000000002,10.38615106
2019-07-01T15:52:00,88.34200000000001,88.196,88.34200000000001,88.196,1.43
2019-07-01T15:53:00,88.19200000000002,88.083,88.19200000000002,87.95299999999996,11.11140005
2019-07-01T15:54:00,88.08200000000002,87.66,88.08200000000002,87.66,13.6002006
2019-07-01T15:55:00,87.594,87.927,87.932,87.586,10.57328892
2019-07-01T15:56:00,87.566,87.566,87.566,87.566,0.40040001
2019-07-01T15:57:00,87.561,87.527,87.561,87.413,17.08
2019-07-01T15:58:00,87.37899999999998,87.131,87.37899999999998,87.131,20.5411975
2019-07-01T15:59:00,87.12200000000001,86.413,87.12200000000001,86.273,158.741847654532
2019-07-01T16:00:00,86.46799999999998,86.19200000000002,86.535,86.15100000000002,62.28852326000001
2019-07-01T16:01:00,86.15,85.33200000000002,86.15,84.934,2330.98210361
2019-07-01T16:02:00,85.583,85.309,85.65299999999998,85.21799999999998,69.99662731
2019-07-01T16:03:00,85.309,85.505,85.51100000000002,85.309,18.20496653
2019-07-01T16:04:00,85.51100000000002,85.774,85.774,85.51,59.54199852
2019-07-01T16:05:00,85.589,85.719,85.72,85.51299999999998,23.571555569833002
2019-07-01T16:06:00,85.86399999999998,85.93,86.01299999999998,85.861,17.537186
2019-07-01T16:07:00,85.887,85.84200000000001,86.04899999999998,85.84200000000001,27.03081676
2019-07-01T16:08:00,85.57,85.51899999999998,86.521,85.50399999999998,530.48892189
2019-07-01T16:09:00,85.65700000000002,85.652,85.65700000000002,85.652,0.4346100000000001
2019-07-01T16:10:00,85.556,85.633,85.71,85.536,27.7125
2019-07-01T16:11:00,85.61,85.57600000000002,85.61,85.57600000000002,10.15170439
2019-07-01T16:12:00,85.63,85.648,85.648,85.527,10.56921
2019-07-01T16:13:00,85.55,85.73700000000002,85.73700000000002,85.55,0.62921
2019-07-01T16:14:00,85.50299999999999,85.5,85.521,85.5,8.38207
2019-07-01T16:15:00,85.50299999999999,85.51100000000002,85.7,85.50299999999999,12.44976633
2019-07-01T16:16:00,85.50299999999999,86.04899999999998,86.051,85.50299999999999,57.502585398423
2019-07-01T16:17:00,85.887,85.887,85.887,85.887,1.82403796
2019-07-01T16:18:00,86.06700000000002,85.67,86.06700000000002,85.601,11.38061623
2019-07-01T16:19:00,85.53,85.914,85.914,85.53,110.01
2019-07-01T16:20:00,85.62799999999999,85.85799999999998,85.86200000000002,85.625,50.27422336
2019-07-01T16:23:00,85.602,85.6,85.758,85.6,113.98570537
2019-07-01T16:26:00,85.6,85.6,85.66799999999998,85.6,154.25450299
2019-07-01T16:27:00,85.62799999999999,85.6,85.62799999999999,85.6,1.06511035
2019-07-01T16:28:00,85.6,85.3,85.601,85.3,156.74262129
2019-07-01T16:29:00,85.3,85.1,85.3,85.1,25.899
2019-07-01T16:30:00,85.07799999999997,84.99,85.103,84.75200000000002,6.17380665
2019-07-01T16:31:00,85.055,84.94,85.055,84.9,1.16871001
2019-07-01T16:32:00,85.164,85.18299999999998,85.18299999999998,84.95,87.91589
2019-07-01T16:33:00,85.18299999999998,85.235,85.235,85.137,10.80933641
2019-07-01T16:34:00,85.235,85.235,85.235,85.235,0.13581
2019-07-01T16:36:00,85.235,85.08,85.37899999999998,85.074,59.58973
2019-07-01T16:37:00,85.24700000000001,84.956,85.24700000000001,84.92299999999999,1.90272
2019-07-01T16:38:00,84.984,84.859,85.14,84.68799999999997,68.74890905
2019-07-01T16:39:00,84.848,84.791,85.103,84.7,5.93726819
2019-07-01T16:40:00,84.913,84.84299999999998,84.988,84.79899999999998,1.07291
2019-07-01T16:41:00,84.973,84.926,85.18799999999997,84.926,0.8367800000000001
2019-07-01T16:42:00,85.11200000000002,85.329,85.33200000000002,85.11200000000002,24.77148
2019-07-01T16:44:00,85.902,85.84299999999998,85.902,85.736,0.93764077
2019-07-01T16:45:00,85.95,86.005,86.125,85.95,14.96229376
2019-07-01T16:46:00,86.11200000000002,86.5,86.5,86.11200000000002,138.80297426
2019-07-01T16:47:00,86.469,86.5,86.5,86.469,95.90389944
2019-07-01T16:48:00,86.51299999999998,86.5,86.51700000000002,86.5,0.62356857
2019-07-01T16:49:00,86.51899999999998,86.85600000000002,86.85600000000002,86.51899999999998,64.280527
2019-07-01T16:50:00,86.993,86.97,86.993,86.969,7.032481
2019-07-01T16:51:00,86.971,86.97,86.971,86.97,52.89326225
2019-07-01T16:52:00,86.954,86.958,86.958,86.954,6.95823321
2019-07-01T16:53:00,87.179,87.179,87.179,87.179,2.69305548
2019-07-01T16:54:00,87.13600000000002,87.137,87.137,87.13600000000002,2.0
2019-07-01T16:55:00,86.917,86.887,86.917,86.887,9.42865986
2019-07-01T16:56:00,86.88799999999998,86.887,86.88799999999998,86.887,4.50493817
2019-07-01T16:57:00,86.7,86.7,86.7,86.7,0.11086096
2019-07-01T16:58:00,86.859,86.859,86.859,86.859,0.08980010000000001
2019-07-01T16:59:00,86.992,86.992,86.992,86.992,1.5
2019-07-01T17:00:00,87.303,87.303,87.303,87.303,0.05
2019-07-01T17:03:00,87.35799999999998,87.105,87.52,87.105,20.0702117
2019-07-01T17:04:00,87.416,87.416,87.416,87.416,0.94138927
2019-07-01T17:06:00,87.54299999999998,87.38,87.609,87.38,10.10901897
2019-07-01T17:08:00,87.271,87.271,87.271,87.271,7.56
2019-07-01T17:11:00,87.12,87.02600000000002,87.12,87.02600000000002,10.7794
2019-07-01T17:13:00,86.906,86.90899999999998,86.90899999999998,86.906,0.20516515
2019-07-01T17:14:00,86.9,86.9,86.9,86.9,1.5819999999999999
2019-07-01T17:16:00,86.96700000000001,86.986,86.986,86.96700000000001,10.0
2019-07-01T17:19:00,87.152,87.24799999999998,87.24799999999998,87.152,30.0
2019-07-01T17:22:00,87.58200000000002,87.58200000000002,87.58200000000002,87.58200000000002,2.0
2019-07-01T17:27:00,87.21600000000002,87.21600000000002,87.21600000000002,87.21600000000002,2.81668
2019-07-01T17:32:00,87.369,87.369,87.369,87.369,2.0
2019-07-01T17:34:00,87.238,87.238,87.238,87.238,10.0
2019-07-01T17:36:00,87.163,87.163,87.163,87.163,0.04021759
2019-07-01T17:37:00,87.213,87.22,87.22,87.213,8.76448227
2019-07-01T17:38:00,87.272,87.272,87.272,87.272,1.19530014
2019-07-01T17:44:00,87.162,87.162,87.162,87.162,1.0
2019-07-01T17:45:00,87.0,86.98,87.0,86.98,1.115413
2019-07-01T17:46:00,86.771,86.771,86.771,86.771,5.0
2019-07-01T17:48:00,86.73100000000002,86.73100000000002,86.73100000000002,86.73100000000002,0.04
2019-07-01T17:50:00,86.7,86.566,86.7,86.566,3.01213709
2019-07-01T17:51:00,86.59100000000002,86.59100000000002,86.59100000000002,86.59100000000002,0.14006299
2019-07-01T17:55:00,86.566,86.566,86.566,86.566,0.03642195
2019-07-01T17:59:00,86.69,86.69,86.69,86.69,0.5
2019-07-01T18:05:00,86.527,86.527,86.527,86.527,1.0
2019-07-01T18:06:00,86.869,86.869,86.869,86.869,0.05
2019-07-01T18:11:00,87.34899999999998,87.24600000000002,87.352,87.24600000000002,20.19112398
2019-07-01T18:12:00,87.367,87.52799999999998,87.52799999999998,87.367,12.55374045
2019-07-01T18:14:00,87.5,87.5,87.5,87.5,1.786
2019-07-01T18:15:00,87.5,87.5,87.5,87.5,0.00093448
2019-07-01T18:20:00,86.834,86.84100000000002,86.84100000000002,86.834,4.08115748
2019-07-01T18:21:00,86.851,86.863,86.863,86.851,9.63521759
2019-07-01T18:22:00,86.91,86.91,86.91,86.91,0.92
2019-07-01T18:24:00,86.69200000000002,86.69200000000002,86.69200000000002,86.69200000000002,0.2
2019-07-01T18:25:00,86.53200000000002,85.38799999999998,86.53200000000002,85.38799999999998,121.09528288
2019-07-01T18:26:00,85.361,85.162,85.361,85.162,8.32587241
2019-07-01T18:28:00,85.219,85.219,85.219,85.219,0.1
2019-07-01T18:31:00,85.55,85.551,85.551,85.55,2.0
2019-07-01T18:33:00,85.292,85.292,85.292,85.292,0.11
2019-07-01T18:35:00,85.25200000000002,85.101,85.25200000000002,85.101,0.28196431
2019-07-01T18:36:00,85.33,85.33,85.33,85.33,0.05
2019-07-01T18:37:00,85.01899999999998,85.163,85.212,85.007,3.14181017
2019-07-01T18:38:00,85.177,85.255,85.255,85.163,0.24
2019-07-01T18:41:00,85.241,85.43299999999998,85.43299999999998,85.241,0.09
2019-07-01T18:43:00,85.44200000000002,85.44200000000002,85.44200000000002,85.44200000000002,0.05
2019-07-01T18:46:00,85.162,85.162,85.162,85.162,0.05
2019-07-01T18:47:00,85.338,85.26799999999999,85.338,85.26799999999999,0.05672899999999999
2019-07-01T18:48:00,85.28399999999998,85.28399999999998,85.28399999999998,85.28399999999998,0.4
2019-07-01T18:52:00,85.005,85.022,85.022,85.0,25.422088459820003
2019-07-01T18:53:00,85.023,85.021,85.023,85.021,20.0
2019-07-01T18:55:00,85.49700000000001,85.49700000000001,85.49700000000001,85.49700000000001,9.0
2019-07-01T18:56:00,85.742,85.742,85.742,85.742,0.05
2019-07-01T18:57:00,85.693,85.801,85.801,85.693,3.7514317000000004
2019-07-01T18:59:00,85.76899999999998,85.818,85.818,85.721,1.15
2019-07-01T19:02:00,85.779,85.779,85.779,85.779,0.5
2019-07-01T19:05:00,85.973,85.975,85.975,85.973,3.0
2019-07-01T19:06:00,85.865,85.869,85.869,85.865,23.27205025
2019-07-01T19:10:00,85.5,85.5,85.5,85.5,0.1
2019-07-01T19:16:00,85.064,85.064,85.064,85.064,0.268
2019-07-01T19:17:00,85.478,85.478,85.478,85.478,0.25
2019-07-01T19:27:00,85.59700000000002,85.59700000000002,85.59700000000002,85.59700000000002,0.06340865
2019-07-01T19:28:00,85.70700000000002,85.699,86.0,85.62299999999998,300.11122026
2019-07-01T19:31:00,85.837,85.836,85.837,85.836,70.809
2019-07-01T19:32:00,85.934,85.934,85.934,85.934,0.0525441
2019-07-01T19:36:00,86.064,86.43,86.43,86.064,10.847389085007999
2019-07-01T19:37:00,86.226,86.226,86.226,86.226,0.05368981
2019-07-01T19:40:00,86.583,86.414,86.583,86.414,1.37380654
2019-07-01T19:44:00,86.271,86.271,86.271,86.271,0.05
2019-07-01T19:46:00,86.645,86.645,86.645,86.645,0.1
2019-07-01T19:47:00,87.0,86.93700000000004,87.0,86.93700000000004,25.9537
2019-07-01T19:49:00,86.87,86.87100000000002,86.87100000000002,86.67299999999999,151.20015914
2019-07-01T19:52:00,87.029,87.029,87.029,87.029,0.1
2019-07-01T19:53:00,87.205,87.314,87.314,87.205,8.15110013
2019-07-01T19:55:00,87.26100000000002,87.26100000000002,87.26100000000002,87.26100000000002,0.05
2019-07-01T19:56:00,87.37,87.37,87.37,87.37,2.614786677362
2019-07-01T19:59:00,87.07,87.147,87.147,87.07,42.04835551
2019-07-01T20:04:00,86.765,86.647,86.765,86.647,22.10634301
2019-07-01T20:09:00,86.822,86.822,86.822,86.822,1.0
2019-07-01T20:13:00,86.65899999999998,86.65899999999998,86.65899999999998,86.65899999999998,5.0
2019-07-01T20:14:00,86.454,86.454,86.454,86.454,13.0
2019-07-01T20:15:00,86.445,86.445,86.445,86.445,0.26358857
2019-07-01T20:16:00,86.68,86.851,86.851,86.68,43.9264986
2019-07-01T20:17:00,86.75200000000002,86.75200000000002,86.75200000000002,86.75200000000002,0.05373602
2019-07-01T20:26:00,86.28200000000002,86.206,86.28200000000002,86.206,1.6828
2019-07-01T20:27:00,86.302,86.302,86.302,86.302,0.386
2019-07-01T20:28:00,86.191,86.191,86.191,86.191,0.04263279
2019-07-01T20:29:00,86.137,86.059,86.137,86.059,4.12718629
2019-07-01T20:30:00,86.001,85.899,86.001,85.876,14.95901968
2019-07-01T20:32:00,86.14399999999998,86.14399999999998,86.14399999999998,86.14399999999998,0.1856
2019-07-01T20:34:00,86.397,86.397,86.397,86.397,13.8
2019-07-01T20:36:00,86.645,86.645,86.645,86.645,0.05
2019-07-01T20:38:00,86.37899999999998,86.37899999999998,86.37899999999998,86.37899999999998,0.10271409
2019-07-01T20:41:00,86.45100000000002,86.45100000000002,86.45100000000002,86.45100000000002,0.924
2019-07-01T20:43:00,86.211,86.211,86.211,86.211,5.0
2019-07-01T20:49:00,85.949,85.944,85.949,85.944,10.0044
2019-07-01T20:50:00,86.00299999999999,85.845,86.00299999999999,85.845,3.05
2019-07-01T20:51:00,85.694,85.669,85.694,85.669,10.99
2019-07-01T20:53:00,86.141,86.219,86.219,86.141,0.30146834
2019-07-01T20:56:00,85.885,86.976,86.976,85.885,30.11120746
2019-07-01T20:57:00,87.081,87.272,87.272,86.76799999999999,103.82288924
2019-07-01T20:58:00,87.38799999999998,87.619,87.63600000000002,87.38799999999998,6.1
2019-07-01T20:59:00,87.34700000000002,87.39399999999998,87.39399999999998,87.34700000000002,0.1
2019-07-01T21:00:00,87.50399999999998,87.698,87.698,87.50399999999998,0.15096738
2019-07-01T21:01:00,88.031,87.965,88.861,87.965,510.72598
2019-07-01T21:02:00,88.354,88.435,88.48200000000001,88.354,1.7100799999999998
2019-07-01T21:03:00,88.397,88.38600000000002,88.397,88.38600000000002,29.0
2019-07-01T21:05:00,87.806,87.85,87.854,87.806,10.05
2019-07-01T21:06:00,87.947,87.947,87.947,87.947,2.28883984
2019-07-01T21:08:00,87.845,88.206,88.206,87.845,0.14843599999999998
2019-07-01T21:09:00,88.07600000000002,88.009,88.07600000000002,88.009,0.42071726
2019-07-01T21:11:00,88.56,88.555,88.56,88.552,2.9130000000000003
2019-07-01T21:12:00,88.58,88.469,88.58,88.469,31.09554574
2019-07-01T21:13:00,88.45,88.35,88.45,88.35,13.52893406
2019-07-01T21:14:00,88.34,88.12200000000001,88.34,88.089,109.04
2019-07-01T21:15:00,88.515,88.515,88.515,88.515,0.1
2019-07-01T21:20:00,88.243,88.182,88.333,88.182,2.05
2019-07-01T21:21:00,88.05,88.05,88.05,88.05,0.9071
2019-07-01T21:24:00,88.03399999999998,88.09299999999998,88.09299999999998,88.03399999999998,1.97
2019-07-01T21:25:00,88.105,88.10600000000002,88.10600000000002,88.105,10.00999999
2019-07-01T21:28:00,88.28200000000002,88.28200000000002,88.28200000000002,88.28200000000002,0.04133933
2019-07-01T21:30:00,88.34100000000002,88.29899999999998,88.34100000000002,88.29899999999998,7.07125905
2019-07-01T21:31:00,88.25,88.25,88.25,88.25,0.4
2019-07-01T21:33:00,87.93799999999996,87.936,87.93799999999996,87.936,3.07325556
2019-07-01T21:34:00,87.8,87.8,87.8,87.8,2.9939999999999998
2019-07-01T21:35:00,87.9,87.9,87.9,87.9,2.006
2019-07-01T21:37:00,87.954,87.954,87.954,87.954,0.4
2019-07-01T21:39:00,88.44200000000002,88.586,88.586,88.44200000000002,0.4
2019-07-01T21:40:00,88.84700000000002,89.1,89.152,88.84700000000002,101.0
2019-07-01T21:42:00,89.29899999999998,89.336,89.336,89.29899999999998,6.19728754
2019-07-01T21:43:00,89.42,89.303,89.42,89.303,3.46340747
2019-07-01T21:45:00,89.456,89.456,89.456,89.456,0.1
2019-07-01T21:46:00,89.60799999999998,89.537,89.60799999999998,89.537,0.2
2019-07-01T21:47:00,89.415,89.415,89.415,89.415,0.1
2019-07-01T21:48:00,89.43700000000004,89.43700000000004,89.43700000000004,89.43700000000004,0.1
2019-07-01T21:50:00,89.51,89.51,89.51,89.51,19.99975078
2019-07-01T21:51:00,89.61200000000002,89.61200000000002,89.61200000000002,89.61200000000002,0.05
2019-07-01T21:52:00,89.84299999999998,89.84299999999998,89.84299999999998,89.84299999999998,3.0
2019-07-01T21:53:00,89.838,89.654,89.891,89.649,38.29946082
2019-07-01T21:54:00,89.648,89.41,89.648,89.41,1.1
2019-07-01T22:00:00,89.37,89.37,89.37,89.37,1.0
2019-07-01T22:01:00,89.47,89.47,89.47,89.47,3.77278135
2019-07-01T22:04:00,89.5,89.43,89.501,89.416,27.32800429000001
2019-07-01T22:06:00,89.90700000000002,89.90700000000002,89.90700000000002,89.90700000000002,0.4
2019-07-01T22:07:00,89.98700000000002,90.00200000000002,90.00200000000002,89.98700000000002,0.42
2019-07-01T22:08:00,89.795,89.795,89.795,89.795,0.18849589
2019-07-01T22:11:00,89.427,88.699,89.427,88.699,500.0
2019-07-01T22:13:00,89.167,89.167,89.167,89.167,4.44889642
2019-07-01T22:14:00,89.164,89.165,89.165,89.164,3.94761321
2019-07-01T22:15:00,89.56700000000002,89.56700000000002,89.56700000000002,89.56700000000002,3.0
2019-07-01T22:17:00,89.274,89.274,89.274,89.274,0.1
2019-07-01T22:18:00,89.25299999999999,89.25299999999999,89.25299999999999,89.25299999999999,0.14340509
2019-07-01T22:19:00,89.462,89.476,89.476,89.462,12.328
2019-07-01T22:21:00,89.38600000000002,89.38600000000002,89.38600000000002,89.38600000000002,0.05
2019-07-01T22:22:00,89.191,89.149,89.191,89.149,0.2
2019-07-01T22:23:00,89.325,88.85799999999998,89.325,88.85799999999998,4.14040079
2019-07-01T22:24:00,88.751,88.79799999999999,88.79799999999999,88.751,1.1
2019-07-01T22:25:00,89.309,89.309,89.309,89.309,0.05
2019-07-01T22:26:00,89.376,89.376,89.376,89.376,0.25
2019-07-01T22:32:00,89.568,89.568,89.568,89.568,0.1
2019-07-01T22:33:00,89.65899999999998,89.514,89.65899999999998,89.51100000000002,0.44623317
2019-07-01T22:34:00,89.51100000000002,89.51100000000002,89.51100000000002,89.51100000000002,0.1
2019-07-01T22:39:00,89.469,89.63799999999998,89.63799999999998,89.469,0.2
2019-07-01T22:40:00,89.63600000000002,89.63600000000002,89.63600000000002,89.63600000000002,0.1
2019-07-01T22:42:00,89.443,89.443,89.443,89.443,0.97
2019-07-01T22:43:00,89.67200000000004,89.67200000000004,89.67200000000004,89.67200000000004,1.4280000000000002
2019-07-01T22:45:00,89.4,89.4,89.4,89.4,0.2
2019-07-01T22:56:00,89.49799999999998,89.719,89.719,89.49799999999998,38.19267728
2019-07-01T22:59:00,89.586,89.586,89.586,89.586,2.0
2019-07-01T23:01:00,89.291,89.291,89.291,89.291,0.05
2019-07-01T23:02:00,89.00299999999999,89.00299999999999,89.00299999999999,89.00299999999999,0.05
2019-07-01T23:08:00,89.175,89.175,89.175,89.175,0.07458869
2019-07-01T23:11:00,89.398,89.306,89.398,89.306,0.5
2019-07-01T23:12:00,89.291,89.291,89.291,89.291,1.0
2019-07-01T23:15:00,89.374,89.36200000000002,89.374,89.361,14.93897927
2019-07-01T23:17:00,89.235,89.235,89.235,89.235,6.7749729000000025
2019-07-01T23:20:00,89.178,89.178,89.178,89.178,1.0
2019-07-01T23:21:00,89.084,89.084,89.084,89.084,1.0
2019-07-01T23:25:00,88.92399999999998,88.713,88.92399999999998,88.713,32.201443999999995
2019-07-01T23:26:00,88.564,88.406,88.564,88.406,56.63774693
2019-07-01T23:27:00,88.29,88.212,88.29,88.20200000000001,61.06425073000001
2019-07-01T23:28:00,88.18299999999998,88.185,88.185,88.18299999999998,13.42428716
2019-07-01T23:29:00,88.339,88.339,88.339,88.339,9.0
2019-07-01T23:30:00,88.514,88.492,88.514,88.492,9.1
2019-07-01T23:31:00,88.65299999999998,88.65299999999998,88.65299999999998,88.65299999999998,0.1
2019-07-01T23:33:00,88.493,88.527,88.75399999999998,88.493,9.34151886
2019-07-01T23:34:00,88.711,88.711,88.711,88.711,9.0
2019-07-01T23:35:00,88.691,88.691,88.691,88.691,1.0
2019-07-01T23:36:00,88.61399999999998,88.61399999999998,88.61399999999998,88.61399999999998,0.11
2019-07-01T23:37:00,88.635,88.635,88.635,88.635,0.5
2019-07-01T23:38:00,88.598,88.598,88.598,88.595,25.7646
2019-07-01T23:39:00,88.595,88.595,88.595,88.595,4.851e-05
2019-07-01T23:41:00,88.376,88.16799999999998,88.376,88.16799999999998,3.1
2019-07-01T23:42:00,88.167,88.023,88.167,88.023,2.2
2019-07-01T23:46:00,88.071,88.071,88.071,88.071,9.0
2019-07-01T23:52:00,88.09700000000002,88.098,88.098,88.09700000000002,57.10243393
2019-07-01T23:53:00,88.10700000000001,88.10700000000001,88.10700000000001,88.10700000000001,0.04790709
2019-07-01T23:54:00,88.152,88.152,88.152,88.152,9.0
2019-07-01T23:59:00,88.361,88.277,88.361,88.277,2.5
2019-07-02T00:01:00,88.353,88.353,88.353,88.353,9.0
2019-07-02T00:02:00,88.488,88.488,88.488,88.488,0.7
2019-07-02T00:05:00,88.698,88.698,88.698,88.698,2.0
2019-07-02T00:06:00,88.698,88.698,88.698,88.698,9.0
2019-07-02T00:07:00,88.988,89.387,89.387,88.988,510.0
2019-07-02T00:08:00,89.48200000000001,89.494,89.494,89.48200000000001,2.28883984
2019-07-02T00:09:00,89.486,89.486,89.486,89.486,0.174
2019-07-02T00:14:00,89.744,89.744,89.744,89.744,3.0
2019-07-02T00:16:00,89.68299999999998,89.68299999999998,89.68299999999998,89.68299999999998,0.1
2019-07-02T00:17:00,89.806,89.792,89.895,89.792,0.30000000000000004
2019-07-02T00:18:00,89.818,89.618,89.818,89.618,1.57070004
2019-07-02T00:21:00,89.648,89.648,89.648,89.648,1.0
2019-07-02T00:22:00,89.523,89.525,89.525,89.523,0.20337256
2019-07-02T00:23:00,89.77,89.758,89.77,89.758,0.1
2019-07-02T00:25:00,89.70299999999996,89.70299999999996,89.70299999999996,89.70299999999996,1.0
2019-07-02T00:26:00,89.46799999999998,89.46799999999998,89.46799999999998,89.46799999999998,0.05
2019-07-02T00:30:00,89.71,89.71,89.71,89.71,0.64300001
2019-07-02T00:31:00,89.727,89.729,89.729,89.727,5.0
2019-07-02T00:32:00,89.727,89.854,89.854,89.727,10.0
2019-07-02T00:33:00,89.964,89.96600000000002,89.96600000000002,89.964,5.0
2019-07-02T00:36:00,89.727,89.715,89.727,89.715,7.3751070000000025
2019-07-02T00:37:00,89.36,89.36,89.36,89.36,0.05
2019-07-02T00:38:00,89.397,89.397,89.397,89.397,0.06863588
2019-07-02T00:40:00,89.36,89.292,89.36,89.286,20.242
2019-07-02T00:43:00,89.286,89.286,89.286,89.286,0.00085623
2019-07-02T00:47:00,89.134,89.134,89.134,89.134,9.0
2019-07-02T00:48:00,89.305,89.244,89.305,89.244,20.05
2019-07-02T00:49:00,89.229,89.229,89.229,89.229,2.0
2019-07-02T00:50:00,89.061,89.061,89.061,89.061,1.0
2019-07-02T00:56:00,89.2,89.2,89.2,89.2,6.4
2019-07-02T00:58:00,89.039,89.039,89.039,89.039,1.16006004
2019-07-02T00:59:00,89.155,89.155,89.155,89.155,1.2
2019-07-02T01:02:00,89.09,89.1,89.1,89.09,1.83221469
2019-07-02T01:03:00,89.274,89.522,89.522,89.274,3.0
2019-07-02T01:05:00,89.735,89.73700000000002,89.73700000000002,89.735,6.0
2019-07-02T01:06:00,89.584,89.611,89.611,89.583,5.56548932
2019-07-02T01:09:00,89.427,89.427,89.427,89.427,5.0
2019-07-02T01:11:00,89.545,89.545,89.545,89.545,3.0
2019-07-02T01:12:00,89.37200000000001,89.37200000000001,89.37200000000001,89.37200000000001,2.0
2019-07-02T01:13:00,89.375,89.375,89.375,89.375,1.0
2019-07-02T01:14:00,89.478,89.63600000000002,89.63600000000002,89.478,12.0
2019-07-02T01:15:00,89.458,89.31200000000004,89.458,89.31200000000004,13.33783909
2019-07-02T01:16:00,88.98899999999998,88.764,88.98899999999998,88.764,4.068066399999998
2019-07-02T01:17:00,88.772,88.772,88.772,88.772,9.0
2019-07-02T01:18:00,88.652,88.47399999999998,88.652,88.47399999999998,5.0
2019-07-02T01:20:00,88.574,88.574,88.574,88.574,9.0
2019-07-02T01:23:00,88.62799999999999,88.62799999999999,88.62799999999999,88.62799999999999,9.0
2019-07-02T01:25:00,88.427,88.14,88.427,88.14,22.76460036
2019-07-02T01:26:00,88.22,88.221,88.221,88.22,3.06817672
2019-07-02T01:27:00,88.22200000000002,88.37,88.37,88.22200000000002,12.0
2019-07-02T01:29:00,88.51,88.51,88.51,88.51,1.0
2019-07-02T01:32:00,88.39200000000002,87.37700000000002,88.39200000000002,87.37700000000002,1442.2146025
2019-07-02T01:35:00,87.734,87.727,87.734,87.727,3.51951665
2019-07-02T01:36:00,87.796,87.82799999999996,87.82799999999996,87.796,18.0
2019-07-02T01:37:00,87.89399999999998,87.89399999999998,87.89399999999998,87.89399999999998,9.0
2019-07-02T01:39:00,87.766,87.766,87.766,87.766,9.0
2019-07-02T01:41:00,87.771,87.736,87.773,87.736,10.62712525
2019-07-02T01:43:00,87.73200000000001,87.73299999999998,87.73299999999998,87.73200000000001,3.844733971224
2019-07-02T01:44:00,87.664,87.664,87.664,87.664,0.63664255
2019-07-02T01:45:00,87.637,87.462,87.65100000000002,86.63,662.192
2019-07-02T01:46:00,87.59899999999998,87.59899999999998,87.59899999999998,87.59899999999998,1.0
2019-07-02T01:48:00,87.492,87.47,87.492,87.47,19.3426482
2019-07-02T01:49:00,87.46600000000002,87.46600000000002,87.46600000000002,87.46600000000002,9.0
2019-07-02T01:52:00,87.48200000000001,87.477,87.48299999999998,87.47,21.33709367
2019-07-02T01:53:00,87.48200000000001,87.51899999999998,87.51899999999998,87.48200000000001,14.9143
2019-07-02T01:54:00,87.38799999999998,87.359,87.38799999999998,87.359,0.35
2019-07-02T01:55:00,87.309,87.133,87.309,87.072,30.01596078
2019-07-02T01:57:00,87.04,87.04,87.04,87.04,5.14439982
2019-07-02T01:59:00,86.99,86.684,86.99,86.684,5.1
2019-07-02T02:01:00,86.758,86.735,86.758,86.73,13.26887012
2019-07-02T02:03:00,86.772,87.014,87.046,86.772,86.510201760031
2019-07-02T02:04:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.92259433
2019-07-02T02:05:00,87.066,87.066,87.066,87.066,0.919
2019-07-02T02:10:00,86.822,86.822,86.822,86.822,1.22127478
2019-07-02T02:11:00,86.79700000000004,86.79700000000004,86.79700000000004,86.79700000000004,0.9209999999999999
2019-07-02T02:12:00,87.149,87.149,87.149,87.149,1.83597334
2019-07-02T02:14:00,87.22,87.26700000000002,87.27,87.126,12.82172975
2019-07-02T02:15:00,87.266,87.3,87.3,87.266,26.91491322
2019-07-02T02:17:00,87.259,87.258,87.259,87.258,12.43
2019-07-02T02:18:00,87.25200000000002,87.25,87.25200000000002,87.25,10.0
2019-07-02T02:19:00,87.25,87.25,87.25,87.25,0.8388
2019-07-02T02:20:00,87.242,87.22,87.249,87.22,20.3
2019-07-02T02:21:00,87.22,87.22,87.22,87.22,4.82805534
2019-07-02T02:22:00,87.211,87.111,87.211,87.111,6.22194466
2019-07-02T02:23:00,86.896,86.896,86.896,86.896,0.15
2019-07-02T02:24:00,86.887,86.887,86.887,86.887,0.70704044
2019-07-02T02:26:00,86.633,86.632,86.633,86.62899999999998,5.9904
2019-07-02T02:27:00,86.62899999999998,86.62899999999998,86.62899999999998,86.62899999999998,30.040020000000002
2019-07-02T02:29:00,86.531,86.531,86.531,86.531,0.15172132
2019-07-02T02:31:00,86.555,86.555,86.555,86.555,7.07820449
2019-07-02T02:32:00,86.555,86.555,86.555,86.555,8.80227293
2019-07-02T02:35:00,86.613,86.613,86.613,86.61200000000002,38.43248848
2019-07-02T02:39:00,86.51700000000002,86.48700000000002,86.51700000000002,86.48700000000002,10.51923954
2019-07-02T02:40:00,86.428,86.292,86.428,86.292,317.25233948
2019-07-02T02:41:00,86.208,86.31,86.31,86.208,12.50650002
2019-07-02T02:43:00,86.20100000000002,86.20100000000002,86.20100000000002,86.20100000000002,13.76985572
2019-07-02T02:44:00,86.305,86.305,86.305,86.305,0.06
2019-07-02T02:45:00,86.20100000000002,86.20100000000002,86.20100000000002,86.20100000000002,1.1699
2019-07-02T02:50:00,86.20100000000002,86.277,86.28200000000002,86.20100000000002,113.51684323
2019-07-02T02:51:00,86.27799999999998,86.27799999999998,86.27799999999998,86.27799999999998,0.05
2019-07-02T02:52:00,86.26799999999999,86.277,86.27799999999998,86.26799999999999,6.21985049
2019-07-02T02:53:00,86.21799999999998,86.21799999999998,86.21799999999998,86.21799999999998,0.05
2019-07-02T02:55:00,86.20100000000002,86.079,86.20100000000002,86.079,59.0
2019-07-02T02:56:00,86.08200000000002,86.37899999999998,86.382,86.08200000000002,20.83266536
2019-07-02T02:58:00,86.459,86.459,86.459,86.459,0.9255
2019-07-02T03:01:00,86.37700000000002,86.37700000000002,86.37700000000002,86.37700000000002,0.0468
2019-07-02T03:03:00,86.354,86.354,86.354,86.354,0.26111949
2019-07-02T03:05:00,86.329,86.508,86.508,86.329,20.461022810000006
2019-07-02T03:06:00,86.508,86.866,86.87799999999999,86.508,4.48606774
2019-07-02T03:07:00,86.82600000000002,86.84,86.84,86.82600000000002,13.51018045
2019-07-02T03:09:00,87.03200000000002,87.03399999999998,87.03399999999998,87.03200000000002,11.65962645
2019-07-02T03:10:00,87.17299999999999,87.178,87.178,87.17299999999999,45.0
2019-07-02T03:13:00,87.337,87.337,87.337,87.337,12.914374
2019-07-02T03:14:00,87.211,87.211,87.211,87.211,20.0
2019-07-02T03:17:00,87.05,87.05,87.05,87.05,45.0203402
2019-07-02T03:19:00,86.884,87.007,87.029,86.884,1.98780021
2019-07-02T03:20:00,86.992,86.993,86.993,86.992,67.11977281
2019-07-02T03:25:00,86.796,86.796,86.796,86.796,0.92267414
2019-07-02T03:27:00,87.139,87.27,87.27,87.139,48.22355
2019-07-02T03:30:00,87.257,87.257,87.257,87.257,6.00000001
2019-07-02T03:31:00,87.36,87.374,87.374,87.36,7.05305035
2019-07-02T03:34:00,87.396,87.396,87.396,87.396,0.08999712
2019-07-02T03:35:00,87.397,87.399,87.4,87.397,12.46678939
2019-07-02T03:36:00,87.38600000000002,87.4,87.4,87.38600000000002,43.89049733
2019-07-02T03:37:00,87.4,87.697,87.697,87.4,161.50427417
2019-07-02T03:39:00,87.678,87.678,87.678,87.678,0.050800599999999994
2019-07-02T03:43:00,87.425,87.425,87.425,87.425,1.0
2019-07-02T03:44:00,87.421,87.443,87.443,87.421,2.0
2019-07-02T03:45:00,87.71700000000001,87.76299999999998,87.76299999999998,87.71700000000001,6.0
2019-07-02T03:46:00,87.73700000000002,87.837,87.837,87.73700000000002,9.166214120031
2019-07-02T03:48:00,87.64299999999999,87.56700000000002,87.64299999999999,87.56700000000002,7.74468974
2019-07-02T03:49:00,87.412,87.412,87.412,87.412,0.10536104
2019-07-02T03:53:00,87.10600000000002,87.10600000000002,87.10600000000002,87.10600000000002,5.0
2019-07-02T03:54:00,87.145,87.145,87.145,87.145,0.05091736
2019-07-02T04:02:00,87.588,87.712,87.712,87.588,4.8131155099999985
2019-07-02T04:04:00,87.67200000000004,87.68799999999996,87.68799999999996,87.67200000000004,0.16553004
2019-07-02T04:05:00,87.726,87.664,87.726,87.664,0.36852444
2019-07-02T04:06:00,87.57600000000002,87.57600000000002,87.57600000000002,87.57600000000002,0.13745967
2019-07-02T04:07:00,87.431,87.431,87.431,87.431,0.1023827
2019-07-02T04:08:00,87.167,87.167,87.167,87.167,0.10579004
2019-07-02T04:09:00,87.15799999999999,87.09,87.15799999999999,87.09,32.249
2019-07-02T04:14:00,87.28399999999998,87.29,87.29,87.28399999999998,5.655117
2019-07-02T04:19:00,87.57700000000001,87.57700000000001,87.57700000000001,87.57700000000001,0.07198386
2019-07-02T04:21:00,87.73100000000002,87.78200000000002,87.78200000000002,87.73100000000002,10.0
2019-07-02T04:22:00,87.84700000000002,87.958,87.958,87.84700000000002,0.2
2019-07-02T04:23:00,88.191,88.12899999999998,88.191,88.12899999999998,14.575
2019-07-02T04:24:00,88.2,88.09899999999998,88.41799999999998,88.09899999999998,9.686
2019-07-02T04:26:00,88.01700000000002,88.01700000000002,88.01700000000002,88.01700000000002,2.0
2019-07-02T04:28:00,87.60600000000002,87.60600000000002,87.60600000000002,87.60600000000002,3.64080203
2019-07-02T04:29:00,87.486,87.486,87.486,87.486,0.2
2019-07-02T04:31:00,87.154,87.154,87.154,87.154,0.2
2019-07-02T04:34:00,87.609,87.609,87.609,87.609,3.24245543
2019-07-02T04:38:00,87.8,87.72399999999998,87.8,87.72399999999998,25.23
2019-07-02T04:43:00,87.84299999999998,87.84299999999998,87.84299999999998,87.84299999999998,1.43227161
2019-07-02T04:46:00,87.84,87.84,87.84,87.84,20.0
2019-07-02T04:49:00,87.54799999999999,87.51799999999999,87.553,87.51799999999999,0.29424132000000003
2019-07-02T04:50:00,87.568,87.595,87.595,87.568,10.010010000000001
2019-07-02T04:52:00,87.883,87.883,87.883,87.883,2.22729131
2019-07-02T04:53:00,87.928,88.145,88.145,87.928,40.62185785
2019-07-02T04:54:00,88.052,87.93,88.052,87.93,0.16387592
2019-07-02T04:59:00,88.13,88.131,88.154,88.13,2.55372972
2019-07-02T05:02:00,88.319,88.34700000000002,88.34700000000002,88.319,8.05522764
2019-07-02T05:04:00,88.406,88.338,88.406,88.338,2.0
2019-07-02T05:10:00,87.285,87.05,87.285,87.05,100.0
2019-07-02T05:12:00,87.22200000000002,87.22,87.22200000000002,87.22,10.0
2019-07-02T05:16:00,87.042,87.042,87.042,87.042,0.6829999999999999
2019-07-02T05:17:00,86.928,86.666,86.928,86.301,36.884
2019-07-02T05:18:00,86.421,86.363,86.421,86.363,8.59347083
2019-07-02T05:19:00,86.537,86.36,86.537,86.35,0.29285978
2019-07-02T05:20:00,86.3,86.0,86.3,86.0,40.65
2019-07-02T05:21:00,86.055,85.84299999999998,86.055,85.84299999999998,94.0519584
2019-07-02T05:22:00,85.73200000000001,85.618,85.73200000000001,85.618,4.23162078
2019-07-02T05:23:00,85.574,85.281,85.574,85.281,5.3
2019-07-02T05:24:00,85.507,85.613,85.615,85.507,10.95947145
2019-07-02T05:26:00,85.714,84.853,85.714,84.853,56.97275243
2019-07-02T05:27:00,84.85799999999998,84.85600000000002,84.87200000000001,84.853,68.60765639
2019-07-02T05:28:00,84.852,84.745,84.852,84.689,54.48361823
2019-07-02T05:29:00,84.79899999999998,84.801,84.801,84.79899999999998,7.83814944
2019-07-02T05:30:00,84.68799999999997,84.486,84.68799999999997,84.01100000000002,208.43117807026297
2019-07-02T05:31:00,84.74700000000001,84.579,84.74700000000001,84.579,0.75
2019-07-02T05:32:00,84.665,84.663,84.665,84.663,3.0
2019-07-02T05:34:00,84.51799999999999,84.51799999999999,84.51799999999999,84.51799999999999,0.059921800000000004
2019-07-02T05:35:00,84.51799999999999,84.31,84.51799999999999,84.31,27.835891682217998
2019-07-02T05:36:00,84.211,84.01100000000002,84.211,84.01,1.469006364098
2019-07-02T05:38:00,84.01,84.0,84.01,84.0,11.35745701
2019-07-02T05:39:00,84.035,84.26299999999998,84.26299999999998,84.035,42.69498652
2019-07-02T05:40:00,84.318,84.77600000000002,84.77600000000002,84.318,25.42176711
2019-07-02T05:42:00,84.58200000000002,84.58,84.58200000000002,84.58,0.27076979
2019-07-02T05:43:00,84.71700000000001,84.71700000000001,84.71700000000001,84.71700000000001,0.1
2019-07-02T05:48:00,84.176,84.161,84.176,84.161,20.5548
2019-07-02T05:49:00,84.15799999999999,84.18,84.18,84.15799999999999,4.91378514
2019-07-02T05:50:00,84.223,84.223,84.223,84.223,0.12821531
2019-07-02T05:51:00,84.005,84.00200000000002,84.005,84.00200000000002,0.05
2019-07-02T05:54:00,84.005,84.00299999999999,84.005,84.0,5.04
2019-07-02T05:56:00,84.329,84.47200000000002,84.47200000000002,84.329,14.72566527
2019-07-02T05:57:00,84.551,84.838,84.838,84.551,11.62857651
2019-07-02T05:58:00,84.75299999999999,84.75299999999999,84.75299999999999,84.75299999999999,1.22177061
2019-07-02T05:59:00,84.84200000000001,84.82,84.84200000000001,84.82,25.17033429
2019-07-02T06:00:00,84.86,84.86,84.86,84.86,3.142430669995
2019-07-02T06:01:00,84.90899999999998,84.90899999999998,84.90899999999998,84.90899999999998,0.05
2019-07-02T06:02:00,84.914,84.914,84.914,84.914,1.1258
2019-07-02T06:03:00,85.089,85.089,85.089,85.089,0.05
2019-07-02T06:04:00,85.023,85.023,85.023,85.023,0.97
2019-07-02T06:05:00,85.01,85.01,85.01,85.01,1.0
2019-07-02T06:07:00,84.689,84.689,84.689,84.689,0.31898366
2019-07-02T06:12:00,84.632,84.632,84.632,84.632,1.0290000000000001
2019-07-02T06:13:00,84.681,84.51299999999998,84.681,84.51299999999998,50.0
2019-07-02T06:15:00,84.182,84.182,84.182,84.182,4.268230669995
2019-07-02T06:17:00,84.001,84.0,84.00299999999999,84.0,21.77012883
2019-07-02T06:18:00,84.00200000000002,84.023,84.023,84.00200000000002,6.12124811
2019-07-02T06:20:00,84.39,84.351,84.415,84.351,5.2
2019-07-02T06:22:00,84.25399999999998,84.25399999999998,84.25399999999998,84.25399999999998,3.5
2019-07-02T06:23:00,84.374,84.374,84.374,84.374,0.57504312
2019-07-02T06:25:00,84.102,83.875,84.102,83.875,41.93799849
2019-07-02T06:28:00,83.964,83.964,83.964,83.964,0.49246
2019-07-02T06:30:00,84.175,84.221,84.221,84.175,0.735
2019-07-02T06:33:00,83.9,83.9,83.9,83.9,6.0
2019-07-02T06:34:00,83.851,83.64399999999998,83.851,83.62299999999998,17.386080067782
2019-07-02T06:36:00,83.613,83.61200000000002,83.613,83.61200000000002,3.3875
2019-07-02T06:37:00,83.613,83.65299999999998,83.65299999999998,83.613,49.37256722
2019-07-02T06:38:00,83.68799999999997,83.68799999999997,83.68799999999997,83.68799999999997,0.33399999999999996
2019-07-02T06:39:00,83.61200000000002,83.61200000000002,83.61200000000002,83.61200000000002,6.957e-05
2019-07-02T06:40:00,83.51,83.20299999999997,83.51,83.2,54.88401477
2019-07-02T06:42:00,83.175,83.286,83.286,83.175,22.34800000000001
2019-07-02T06:46:00,83.181,83.181,83.181,83.181,10.0
2019-07-02T06:47:00,83.141,83.116,83.141,83.116,0.7822
2019-07-02T06:49:00,83.117,83.07700000000001,83.117,83.07700000000001,11.2178
2019-07-02T06:50:00,83.0,82.725,83.0,82.617,299.353726297761
2019-07-02T06:52:00,82.859,82.859,82.859,82.859,4.800904900000001
2019-07-02T06:54:00,82.905,82.954,82.954,82.905,81.17083899000002
2019-07-02T06:55:00,82.94,83.09299999999998,83.09299999999998,82.94,2.1241066500000003
2019-07-02T06:57:00,83.11200000000002,83.11200000000002,83.11200000000002,83.11200000000002,50.0
2019-07-02T07:01:00,83.05,82.84,83.05,82.84,12.35926504
2019-07-02T07:02:00,82.84,82.90700000000002,82.90700000000002,82.84,30.76203641
2019-07-02T07:03:00,82.853,82.70700000000002,82.853,82.70700000000002,2.61485528
2019-07-02T07:04:00,82.728,82.70700000000002,82.751,82.70700000000002,2.15559024
2019-07-02T07:05:00,82.726,82.954,82.954,82.67299999999999,11.09519414
2019-07-02T07:06:00,82.995,82.944,83.081,82.932,1.8463252
2019-07-02T07:07:00,82.961,82.935,83.01899999999998,82.935,1.7963251999999998
2019-07-02T07:08:00,82.92,82.96700000000001,82.984,82.90299999999998,7.36473956
2019-07-02T07:09:00,82.946,82.939,82.985,82.939,2.51485528
2019-07-02T07:10:00,82.954,82.83,83.03200000000002,82.83,3.45926498
2019-07-02T07:11:00,82.675,82.655,82.675,82.655,5.968
2019-07-02T07:14:00,83.13799999999998,83.13799999999998,83.13799999999998,83.13799999999998,0.9627
2019-07-02T07:15:00,83.14299999999999,83.14299999999999,83.14299999999999,83.14299999999999,7.00548
2019-07-02T07:16:00,83.279,83.335,83.335,83.279,4.074
2019-07-02T07:17:00,83.446,83.446,83.446,83.446,1.0
2019-07-02T07:18:00,83.508,83.508,83.508,83.508,10.0
2019-07-02T07:19:00,83.816,83.816,83.816,83.816,2.0
2019-07-02T07:20:00,83.85600000000002,84.025,84.025,83.85600000000002,5.06704434
2019-07-02T07:22:00,84.17200000000003,84.17200000000003,84.17200000000003,84.17200000000003,4.9329550000000015
2019-07-02T07:24:00,84.12200000000001,84.17,84.17,84.12200000000001,33.0
2019-07-02T07:26:00,84.01,84.00200000000002,84.01,84.00200000000002,2.04
2019-07-02T07:27:00,83.85600000000002,83.85600000000002,83.85600000000002,83.85600000000002,1.932
2019-07-02T07:28:00,83.85700000000001,83.99,83.99,83.85700000000001,150.0
2019-07-02T07:29:00,84.06,84.14399999999998,84.14399999999998,83.96700000000001,76.00697462
2019-07-02T07:30:00,84.059,84.005,84.059,84.005,3.00095566
2019-07-02T07:31:00,84.18,84.18,84.18,84.18,0.16933
2019-07-02T07:33:00,84.189,84.236,84.236,84.189,12.55171712
2019-07-02T07:37:00,84.0,84.0,84.0,84.0,2.81
2019-07-02T07:40:00,83.852,84.13,84.13,83.852,5.111134239999998
2019-07-02T07:54:00,84.397,84.397,84.397,84.397,9.75461591
2019-07-02T07:55:00,84.485,84.792,84.792,84.485,0.5450829
2019-07-02T07:56:00,84.89,84.73,84.89,84.73,13.4
2019-07-02T07:58:00,84.766,84.766,84.766,84.766,0.15
2019-07-02T08:01:00,84.796,85.105,85.111,84.796,550.06027841
2019-07-02T08:02:00,85.037,85.007,85.09,84.897,0.92434087
2019-07-02T08:03:00,84.991,84.99700000000001,85.012,84.97399999999998,0.36167046
2019-07-02T08:04:00,85.016,85.12200000000001,85.21799999999998,85.016,0.60167046
2019-07-02T08:05:00,85.041,85.225,85.225,85.039,3.42111364
2019-07-02T08:06:00,85.225,85.265,85.314,85.225,0.42194887
2019-07-02T08:07:00,85.26100000000002,85.334,85.337,85.26100000000002,0.36167046
2019-07-02T08:08:00,85.334,85.402,85.434,85.321,4.42871546
2019-07-02T08:09:00,85.399,85.55799999999998,85.56200000000003,85.399,41.82110537072
2019-07-02T08:10:00,85.55799999999998,85.42299999999999,85.561,85.42299999999999,9.82547563
2019-07-02T08:11:00,85.56200000000003,85.671,85.67399999999998,85.56200000000003,3.312205633828
2019-07-02T08:12:00,85.67299999999999,85.67299999999999,85.67299999999999,85.67299999999999,3.8222
2019-07-02T08:14:00,85.67299999999999,86.0,86.0,85.67299999999999,11.142999999999999
2019-07-02T08:18:00,85.99,85.994,85.994,85.99,8.0
2019-07-02T08:19:00,85.993,85.993,85.993,85.993,4.0
2019-07-02T08:20:00,85.87299999999998,85.97,85.97,85.87299999999998,1.05520368
2019-07-02T08:22:00,86.0,86.065,86.065,86.0,5.0
2019-07-02T08:24:00,85.965,85.87100000000002,85.965,85.87100000000002,5.93003789
2019-07-02T08:34:00,85.727,85.726,85.727,85.726,2.997
2019-07-02T08:35:00,85.73100000000002,85.815,86.09200000000001,85.73,18.923063581224
2019-07-02T08:37:00,85.941,85.941,85.941,85.941,0.93
2019-07-02T08:38:00,85.94200000000002,85.941,85.94200000000002,85.941,1.86177912
2019-07-02T08:39:00,86.086,86.088,86.088,86.086,8.0
2019-07-02T08:42:00,86.124,86.124,86.124,86.124,10.0
2019-07-02T08:43:00,86.20200000000001,86.445,86.445,86.20200000000001,301.0
2019-07-02T08:44:00,86.315,86.338,86.338,86.315,10.0
2019-07-02T08:45:00,86.375,86.405,86.405,86.375,10.0
2019-07-02T08:46:00,86.26,86.26,86.26,86.26,1.5
2019-07-02T08:47:00,86.18,86.13799999999998,86.18,86.13799999999998,9.64709822
2019-07-02T08:48:00,86.086,86.085,86.086,86.085,2.0
2019-07-02T08:49:00,86.01299999999998,85.79899999999998,86.01299999999998,85.79899999999998,8.892999999999997
2019-07-02T08:51:00,85.835,85.988,85.988,85.835,18.902816453828002
2019-07-02T08:52:00,86.208,86.208,86.208,86.208,2.0
2019-07-02T08:55:00,86.03399999999998,86.03399999999998,86.03399999999998,86.03399999999998,0.05329104
2019-07-02T08:58:00,86.081,86.081,86.081,86.081,1.0
2019-07-02T09:00:00,85.811,85.811,85.811,85.811,0.04
2019-07-02T09:04:00,85.711,85.265,85.711,85.264,330.22624312
2019-07-02T09:05:00,85.538,85.35,85.538,84.654,594.86654632
2019-07-02T09:06:00,85.56299999999997,85.56299999999997,85.56299999999997,85.56299999999997,2.24563
2019-07-02T09:07:00,85.546,85.546,85.546,85.546,6.9137
2019-07-02T09:10:00,85.679,85.77600000000002,85.77600000000002,85.679,3.88407651
2019-07-02T09:11:00,86.038,86.039,86.039,86.038,6.0
2019-07-02T09:12:00,85.971,85.896,85.971,85.896,30.0
2019-07-02T09:13:00,85.84299999999998,85.84299999999998,85.84299999999998,85.84299999999998,2.31915839
2019-07-02T09:27:00,85.829,85.829,85.829,85.829,20.0
2019-07-02T09:29:00,85.904,85.906,85.906,85.904,5.4077069999999985
2019-07-02T09:30:00,85.944,86.073,86.073,85.944,3.45844
2019-07-02T09:31:00,86.288,86.288,86.288,86.288,0.05
2019-07-02T09:32:00,86.29899999999998,86.55799999999998,86.55799999999998,86.29899999999998,7.05
2019-07-02T09:33:00,86.551,86.55,86.551,86.55,5.40794116
2019-07-02T09:34:00,86.464,86.685,86.685,86.464,5.6050417
2019-07-02T09:35:00,86.685,86.919,87.133,86.685,12.85541009
2019-07-02T09:37:00,86.98100000000002,87.64399999999998,87.64399999999998,86.98100000000002,7.46555647
2019-07-02T09:38:00,87.6,87.6,87.6,87.6,2.0
2019-07-02T09:39:00,87.697,87.915,87.91799999999998,87.697,6.0
2019-07-02T09:41:00,87.91799999999998,87.92,87.92,87.91799999999998,15.0
2019-07-02T09:42:00,87.521,87.435,87.521,87.435,6.7957646700000005
2019-07-02T09:45:00,87.316,87.383,87.383,87.316,20.0
2019-07-02T09:46:00,87.2,87.2,87.2,87.2,0.1
2019-07-02T09:48:00,87.56,87.56,87.56,87.56,0.068
2019-07-02T09:49:00,87.81299999999996,87.93,87.93,87.81200000000004,102.0
2019-07-02T09:50:00,87.882,87.429,87.882,87.429,33.56295664
2019-07-02T09:51:00,87.454,87.27799999999998,87.455,87.27799999999998,8.87434798
2019-07-02T09:55:00,87.20700000000002,87.20700000000002,87.20700000000002,87.20700000000002,0.04254147
2019-07-02T09:58:00,87.545,87.545,87.545,87.545,2.0
2019-07-02T10:01:00,87.838,87.79899999999998,87.869,87.79899999999998,15.48152806
2019-07-02T10:04:00,87.633,87.632,87.633,87.632,1.72
2019-07-02T10:06:00,87.762,87.52799999999998,87.762,87.52799999999998,7.4653
2019-07-02T10:10:00,87.759,87.759,87.759,87.759,1.0
2019-07-02T10:12:00,87.478,87.478,87.478,87.478,3.67669292
2019-07-02T10:13:00,87.45100000000002,87.448,87.45100000000002,87.448,5.30728384
2019-07-02T10:14:00,87.36399999999998,87.36399999999998,87.36399999999998,87.36399999999998,3.0
2019-07-02T10:19:00,87.169,87.169,87.169,87.169,2.0
2019-07-02T10:21:00,87.176,87.316,87.316,87.17399999999998,45.444340719638994
2019-07-02T10:22:00,87.16799999999998,87.16799999999998,87.16799999999998,87.16799999999998,0.05
2019-07-02T10:24:00,87.16799999999998,87.04299999999998,87.16799999999998,87.04299999999998,9.04333029
2019-07-02T10:25:00,86.999,87.0,87.0,86.999,8.2296515
2019-07-02T10:30:00,86.801,86.801,86.801,86.801,0.05985853
2019-07-02T10:31:00,86.822,86.7,86.822,86.7,134.66303437
2019-07-02T10:41:00,86.726,86.726,86.726,86.726,8.8524
2019-07-02T10:43:00,86.477,86.29700000000004,86.477,86.29700000000004,6.0
2019-07-02T10:47:00,86.507,86.29700000000004,86.507,86.29700000000004,3.45416589
2019-07-02T10:49:00,86.23,86.23,86.23,86.23,3.2481
2019-07-02T10:51:00,86.133,86.131,86.133,86.131,5.0
2019-07-02T10:55:00,86.554,86.594,86.594,86.554,0.3
2019-07-02T10:59:00,86.681,86.65799999999999,86.681,86.65799999999999,12.82450266
2019-07-02T11:00:00,86.665,86.665,86.665,86.665,1.0
2019-07-02T11:05:00,86.961,86.935,86.961,86.934,20.0
2019-07-02T11:06:00,86.83200000000002,86.83200000000002,86.83200000000002,86.83200000000002,0.05474591
2019-07-02T11:13:00,86.976,86.976,86.976,86.976,2.761
2019-07-02T11:15:00,86.98100000000002,86.98100000000002,86.98100000000002,86.98100000000002,5.62882659
2019-07-02T11:16:00,86.86,86.86,86.86,86.86,2.48496803
2019-07-02T11:17:00,86.834,86.831,86.834,86.831,2.61725208
2019-07-02T11:18:00,86.83200000000002,86.831,86.83200000000002,86.831,9.83232302
2019-07-02T11:19:00,86.831,86.831,86.831,86.831,46.17820132
2019-07-02T11:20:00,86.831,86.831,86.831,86.831,10.0
2019-07-02T11:21:00,86.831,86.831,86.831,86.831,0.04841433
2019-07-02T11:24:00,86.831,86.831,86.831,86.831,49.93349174
2019-07-02T11:25:00,86.831,86.831,86.831,86.831,73.21118927
2019-07-02T11:27:00,86.831,86.65799999999999,86.831,86.65799999999999,31.34463913
2019-07-02T11:29:00,86.65799999999999,86.124,86.65799999999999,86.124,75.47148039
2019-07-02T11:30:00,86.116,86.116,86.116,86.116,0.1
2019-07-02T11:31:00,85.89,85.618,85.89,85.618,29.075
2019-07-02T11:33:00,85.646,85.663,85.663,85.645,10.5
2019-07-02T11:36:00,85.984,85.984,85.984,85.984,0.04432528
2019-07-02T11:37:00,85.699,85.676,85.699,85.676,5.0
2019-07-02T11:38:00,85.705,85.321,85.705,85.321,33.66983942
2019-07-02T11:39:00,85.334,85.33200000000002,85.334,85.33200000000002,20.0
2019-07-02T11:40:00,85.40299999999998,85.397,85.40299999999998,85.397,5.0
2019-07-02T11:42:00,85.6,85.6,85.6,85.6,10.0
2019-07-02T11:44:00,85.35,85.35,85.35,85.35,0.1
2019-07-02T11:47:00,85.66,85.66,85.66,85.66,0.5
2019-07-02T11:48:00,85.949,85.95,85.95,85.949,2.0
2019-07-02T11:49:00,85.906,85.906,85.906,85.906,0.8908010000000001
2019-07-02T11:53:00,85.67,85.65,85.67,85.65,30.0
2019-07-02T11:56:00,85.76100000000002,85.8,85.8,85.738,12.10222846
2019-07-02T11:57:00,85.8,85.834,85.848,85.8,30.0
2019-07-02T12:01:00,85.583,85.56,85.583,85.56,1.2379495500000002
2019-07-02T12:02:00,85.335,84.76,85.335,84.697,35.11128241
2019-07-02T12:04:00,84.76899999999998,84.76899999999998,84.76899999999998,84.76899999999998,0.60386076
2019-07-02T12:05:00,84.656,84.41,84.656,84.41,1.1042
2019-07-02T12:06:00,84.322,84.215,84.323,84.211,11.80937975
2019-07-02T12:07:00,84.44,84.42399999999998,84.44,84.369,13.65143255
2019-07-02T12:08:00,84.631,84.63,84.631,84.63,1.0
2019-07-02T12:09:00,84.601,84.61,84.61,84.601,33.104
2019-07-02T12:10:00,84.684,84.792,84.792,84.682,1.5072
2019-07-02T12:14:00,84.83,85.009,85.009,84.829,6.52509857
2019-07-02T12:16:00,84.757,84.757,84.757,84.757,2.06619684
2019-07-02T12:17:00,84.669,84.669,84.669,84.669,0.7348
2019-07-02T12:18:00,84.48299999999998,83.985,84.501,83.985,633.69539392
2019-07-02T12:19:00,83.999,83.999,83.999,83.999,0.055
2019-07-02T12:20:00,84.0,84.0,84.0,84.0,250.82
2019-07-02T12:21:00,84.0,84.0,84.0,84.0,16.53213039
2019-07-02T12:22:00,84.0,84.0,84.0,84.0,63.16857582
2019-07-02T12:23:00,83.999,83.999,83.999,83.999,0.2178602000000001
2019-07-02T12:24:00,83.999,83.999,83.999,83.999,30.0
2019-07-02T12:25:00,84.0,83.95,84.0,83.95,30.72740000000001
2019-07-02T12:26:00,83.98700000000002,84.0,84.0,83.98700000000002,41.59778625000001
2019-07-02T12:27:00,84.0,84.0,84.0,84.0,193.16178996
2019-07-02T12:28:00,84.0,84.0,84.0,84.0,106.52923176
2019-07-02T12:31:00,83.999,83.875,83.999,83.875,58.09175007
2019-07-02T12:33:00,83.741,83.32600000000002,83.741,83.223,29.15444475
2019-07-02T12:34:00,83.48299999999998,83.48299999999998,83.48299999999998,83.48299999999998,0.5
2019-07-02T12:35:00,83.243,83.089,83.243,83.089,12.0
2019-07-02T12:38:00,83.509,83.509,83.509,83.509,10.0
2019-07-02T12:40:00,83.499,83.99600000000002,83.99600000000002,83.499,6.65
2019-07-02T12:41:00,83.631,83.75299999999999,83.854,83.631,6.49296608
2019-07-02T12:42:00,83.98299999999998,84.0,84.0,83.98299999999998,204.20370868
2019-07-02T12:43:00,84.0,84.0,84.0,84.0,651.77646044
2019-07-02T12:44:00,84.0,84.334,84.334,84.0,1328.00089006
2019-07-02T12:45:00,84.33200000000002,85.545,85.545,84.33200000000002,5.45
2019-07-02T12:46:00,85.081,84.662,85.081,84.662,1.22048858
2019-07-02T12:47:00,85.54,85.54,85.54,85.54,32.0
2019-07-02T12:48:00,85.43700000000003,85.425,85.43700000000003,85.354,11.65845376
2019-07-02T12:49:00,85.288,85.23200000000001,85.288,85.228,29.61973588
2019-07-02T12:50:00,84.9,84.9,84.9,84.9,1.0
2019-07-02T12:51:00,84.79299999999998,84.79299999999998,84.79299999999998,84.79299999999998,0.11989464
2019-07-02T12:53:00,84.92200000000003,84.973,84.973,84.92200000000003,20.0
2019-07-02T12:54:00,84.994,84.992,84.994,84.992,10.0
2019-07-02T12:55:00,85.176,85.32600000000002,85.32600000000002,85.17399999999998,14.25366968
2019-07-02T12:56:00,84.90700000000002,84.90700000000002,84.90700000000002,84.90700000000002,6.24925042
2019-07-02T12:57:00,84.74600000000002,84.456,84.74600000000002,84.456,81.90792884
2019-07-02T12:59:00,84.19,84.133,84.19,84.133,18.494728700000003
2019-07-02T13:01:00,84.244,85.42,85.42,84.244,55.4
2019-07-02T13:02:00,85.296,85.296,85.296,85.296,0.05
2019-07-02T13:03:00,85.27799999999998,85.117,85.27799999999998,85.006,16.38270657
2019-07-02T13:05:00,85.116,85.17,85.17,85.116,8.751900000000001
2019-07-02T13:08:00,85.09299999999998,85.08,85.09299999999998,85.08,1.01166752
2019-07-02T13:09:00,85.14299999999999,85.14299999999999,85.14299999999999,85.14299999999999,0.9391
2019-07-02T13:10:00,85.06,84.939,85.06,84.939,2.9398165
2019-07-02T13:11:00,85.06200000000003,85.251,85.455,85.06200000000003,4.65802163
2019-07-02T13:14:00,85.16799999999998,85.167,85.16799999999998,85.167,3.97244558
2019-07-02T13:17:00,85.775,85.148,85.775,85.148,174.33679417
2019-07-02T13:18:00,85.148,85.148,85.148,85.148,0.00058707
2019-07-02T13:21:00,85.26700000000002,85.31,85.31,85.26700000000002,30.5
2019-07-02T13:22:00,85.113,85.113,85.113,85.113,0.05
2019-07-02T13:23:00,84.596,84.595,84.596,84.595,10.4
2019-07-02T13:24:00,84.479,84.554,84.554,84.479,22.59
2019-07-02T13:26:00,84.57600000000002,84.57600000000002,84.57600000000002,84.57600000000002,0.10828901
2019-07-02T13:27:00,84.663,84.663,84.663,84.663,0.9444
2019-07-02T13:28:00,84.512,84.508,84.512,84.508,12.54655513
2019-07-02T13:29:00,84.41,84.41,84.41,84.41,0.94718272
2019-07-02T13:31:00,84.478,84.478,84.478,84.478,2.96043672
2019-07-02T13:33:00,84.59,84.59,84.59,84.59,2.95766982
2019-07-02T13:35:00,84.65100000000002,84.633,84.65100000000002,84.633,3.79262872
2019-07-02T13:36:00,84.77,84.77,84.77,84.77,3.54537128
2019-07-02T13:37:00,84.53399999999998,84.65799999999999,84.65799999999999,84.53399999999998,4.60755612
2019-07-02T13:38:00,84.65799999999999,84.65799999999999,84.65799999999999,84.65799999999999,5.499
2019-07-02T13:39:00,84.84100000000002,84.925,84.925,84.84100000000002,4.0
2019-07-02T13:40:00,85.53299999999999,85.57700000000001,85.57700000000001,85.53299999999999,34.00056029
2019-07-02T13:41:00,85.565,85.21,85.565,85.21,0.21797565
2019-07-02T13:42:00,85.13600000000002,84.96,85.13600000000002,84.96,4.02353209
2019-07-02T13:43:00,85.023,84.94,85.023,84.912,5.05
2019-07-02T13:44:00,84.807,84.807,84.807,84.807,0.05
2019-07-02T13:45:00,84.92200000000003,84.991,84.991,84.92200000000003,119.05
2019-07-02T13:46:00,85.104,85.25299999999999,85.44200000000002,85.104,6.45033217
2019-07-02T13:47:00,85.262,85.395,85.395,85.262,1.42052142
2019-07-02T13:50:00,85.259,85.374,85.374,85.259,20.05
2019-07-02T13:51:00,85.24700000000001,84.943,85.24700000000001,84.943,12.15449237
2019-07-02T13:52:00,84.677,84.677,84.677,84.677,1.0
2019-07-02T13:53:00,84.65,84.802,84.802,84.65,1.26038418
2019-07-02T13:54:00,84.745,84.818,84.818,84.745,1.05
2019-07-02T13:55:00,84.791,84.791,84.791,84.791,0.94383586
2019-07-02T13:59:00,84.729,84.729,84.729,84.729,0.145
2019-07-02T14:00:00,84.79899999999998,84.79899999999998,84.79899999999998,84.79899999999998,0.943
2019-07-02T14:02:00,85.111,85.111,85.111,85.111,0.05
2019-07-02T14:03:00,85.448,85.448,85.448,85.448,0.05
2019-07-02T14:04:00,85.448,85.448,85.448,85.448,0.05
2019-07-02T14:05:00,85.315,85.258,85.315,85.258,1.05
2019-07-02T14:06:00,85.331,85.331,85.331,85.331,0.05890496
2019-07-02T14:08:00,84.98200000000001,84.98200000000001,84.98200000000001,84.98200000000001,5.0
2019-07-02T14:09:00,84.976,84.976,84.976,84.976,1.0
2019-07-02T14:11:00,84.885,84.885,84.885,84.885,0.12338516
2019-07-02T14:13:00,84.788,84.59299999999998,84.788,84.59299999999998,40.57718014
2019-07-02T14:14:00,84.51100000000002,84.458,84.51100000000002,84.458,1.70314805
2019-07-02T14:15:00,84.4,84.113,84.4,84.113,45.39617384
2019-07-02T14:17:00,84.301,84.301,84.301,84.301,0.25
2019-07-02T14:20:00,84.181,84.051,84.181,84.051,51.44205047
2019-07-02T14:32:00,84.345,84.345,84.345,84.345,0.23223000000000002
2019-07-02T14:36:00,84.141,83.791,84.141,83.78,18.52340322
2019-07-02T14:39:00,83.781,83.645,83.781,83.645,3.75254668
2019-07-02T14:40:00,83.863,83.863,83.863,83.863,1.5319999999999998
2019-07-02T14:41:00,83.863,84.03,84.03,83.863,2.79137476
2019-07-02T14:42:00,84.09700000000002,84.0,84.1,84.0,10.12862524
2019-07-02T14:54:00,84.055,84.056,84.056,84.055,10.01
2019-07-02T15:04:00,84.14299999999999,84.14299999999999,84.14299999999999,84.14299999999999,0.46
2019-07-02T15:06:00,84.194,84.194,84.194,84.194,3.7
2019-07-02T15:08:00,84.194,84.289,84.289,84.194,94.71521284
2019-07-02T15:09:00,84.96700000000001,84.96700000000001,84.96700000000001,84.96700000000001,2.0
2019-07-02T15:15:00,84.796,84.99799999999998,85.02600000000002,84.796,7.975
2019-07-02T15:17:00,85.27,85.561,85.561,85.27,7.8870295499999985
2019-07-02T15:19:00,85.2,85.2,85.2,85.2,1.0
2019-07-02T15:20:00,85.046,84.902,85.046,84.90100000000002,3.2919688999999996
2019-07-02T15:21:00,85.04899999999998,85.104,85.104,85.04899999999998,6.25719283
2019-07-02T15:25:00,84.84700000000002,84.84700000000002,84.84700000000002,84.84700000000002,0.05
2019-07-02T15:27:00,84.867,84.867,84.867,84.867,2.94937862
2019-07-02T15:32:00,85.04700000000003,85.04700000000003,85.04700000000003,85.04700000000003,1.0
2019-07-02T15:33:00,85.04700000000003,86.101,86.101,85.04700000000003,57.63627851
2019-07-02T15:34:00,86.20100000000002,86.54700000000004,86.54700000000004,86.118,38.77275297
2019-07-02T15:35:00,86.081,86.07799999999996,86.098,85.82700000000001,5.9735317000000006
2019-07-02T15:36:00,86.323,86.527,86.527,86.081,50.64845773
2019-07-02T15:37:00,86.544,86.501,86.54799999999999,86.501,4.51063646
2019-07-02T15:38:00,86.508,86.5,86.508,86.5,24.76954197
2019-07-02T15:39:00,86.14,86.54,86.579,86.14,8.01648536
2019-07-02T15:41:00,86.193,86.11200000000002,86.193,86.11200000000002,121.39077438
2019-07-02T15:42:00,86.071,85.90799999999999,86.071,85.90799999999999,2.87852188
2019-07-02T15:44:00,85.75200000000002,85.75200000000002,85.75200000000002,85.75200000000002,0.40040001
2019-07-02T15:45:00,85.74600000000002,85.714,85.74600000000002,85.714,0.44663543
2019-07-02T15:47:00,85.914,85.986,85.986,85.914,3.763249362885
2019-07-02T15:49:00,85.82700000000001,85.699,85.82700000000001,85.699,12.222999999999999
2019-07-02T15:50:00,85.92,86.0,86.0,85.92,13.42283673
2019-07-02T15:51:00,85.99799999999998,86.0,86.0,85.995,10.3736
2019-07-02T15:52:00,85.99700000000001,86.0,86.0,85.99700000000001,13.6
2019-07-02T15:53:00,85.986,85.98700000000002,85.98700000000002,85.846,7.72113291
2019-07-02T15:54:00,85.97200000000002,85.97200000000002,85.97200000000002,85.97200000000002,2.0
2019-07-02T15:55:00,85.884,85.884,85.884,85.884,0.05308426
2019-07-02T15:57:00,85.979,86.346,86.35,85.979,46.90956494
2019-07-02T15:58:00,86.10600000000002,86.10600000000002,86.10600000000002,86.10600000000002,1.47467939
2019-07-02T15:59:00,86.132,86.255,86.26,86.061,74.36785205
2019-07-02T16:00:00,86.335,86.37,86.37,86.335,1.01802717
2019-07-02T16:01:00,86.044,86.111,86.111,86.044,4.51714883
2019-07-02T16:02:00,85.99700000000001,85.992,85.99700000000001,85.961,26.07343399
2019-07-02T16:03:00,85.90899999999998,85.90899999999998,85.90899999999998,85.90899999999998,3.62885e-07
2019-07-02T16:05:00,86.1,86.1,86.1,86.1,0.05608449
2019-07-02T16:09:00,86.1,86.1,86.1,86.1,17.578478
2019-07-02T16:11:00,85.803,85.8,85.803,85.8,6.5
2019-07-02T16:15:00,85.89399999999998,85.89399999999998,85.89399999999998,85.89399999999998,0.15114360000000002
2019-07-02T16:20:00,85.82,85.82,85.82,85.82,0.04434825
2019-07-02T16:30:00,86.34,86.301,86.34,86.301,31.8905285
2019-07-02T16:32:00,86.235,86.235,86.235,86.235,0.2495
2019-07-02T16:36:00,86.161,86.29,86.29,86.161,5.21394612
2019-07-02T16:37:00,86.404,86.404,86.404,86.404,0.13
2019-07-02T16:38:00,86.354,86.354,86.354,86.354,0.17459546
2019-07-02T16:42:00,86.542,86.542,86.542,86.542,0.05
2019-07-02T16:43:00,86.435,86.48100000000002,86.48100000000002,86.435,2.0
2019-07-02T16:45:00,86.514,86.39299999999999,86.515,86.39299999999999,3.83034633
2019-07-02T16:49:00,86.38600000000002,86.38600000000002,86.38600000000002,86.38600000000002,8.0
2019-07-02T16:50:00,86.35,86.134,86.35,86.134,42.99401855
2019-07-02T16:51:00,86.242,86.243,86.243,86.242,10.0
2019-07-02T16:53:00,86.40799999999999,86.445,86.445,86.40799999999999,2.0
2019-07-02T16:54:00,86.477,86.477,86.477,86.477,2.0
2019-07-02T16:55:00,86.68,86.68,86.68,86.68,1.4061
2019-07-02T16:56:00,86.68,87.0,87.0,86.68,12.08580323
2019-07-02T16:58:00,87.065,87.17299999999999,87.17299999999999,87.065,2.0
2019-07-02T16:59:00,87.20200000000001,87.35799999999998,87.35799999999998,87.20200000000001,4.0
2019-07-02T17:00:00,87.235,87.236,87.236,87.235,5.48341697
2019-07-02T17:01:00,87.0,87.0,87.0,87.0,7.206e-05
2019-07-02T17:02:00,86.37,86.37,86.37,86.37,3.0
2019-07-02T17:05:00,86.307,86.31200000000004,86.31200000000004,86.163,100.12019281
2019-07-02T17:07:00,86.069,85.723,86.069,85.723,100.0
2019-07-02T17:09:00,86.03299999999999,86.03299999999999,86.03299999999999,86.03299999999999,5.0
2019-07-02T17:11:00,86.111,86.11200000000002,86.11200000000002,86.111,1.64978879
2019-07-02T17:17:00,86.35,86.35,86.35,86.35,0.17372
2019-07-02T17:18:00,86.249,86.249,86.249,86.249,6.64
2019-07-02T17:20:00,85.98700000000002,85.98700000000002,85.98700000000002,85.98700000000002,0.12196043
2019-07-02T17:25:00,85.838,85.838,85.838,85.838,0.1
2019-07-02T17:26:00,85.604,85.49600000000002,85.604,85.49600000000002,2.12636494
2019-07-02T17:27:00,85.603,85.48,85.603,85.48,14.0
2019-07-02T17:30:00,85.667,85.667,85.667,85.667,0.22912595
2019-07-02T17:31:00,85.73,85.73,85.73,85.73,2.1905
2019-07-02T17:35:00,85.97399999999998,85.97399999999998,85.97399999999998,85.97399999999998,0.05
2019-07-02T17:38:00,85.86399999999998,85.86399999999998,85.86399999999998,85.86399999999998,1.01
2019-07-02T17:40:00,85.811,85.811,85.811,85.811,2.0
2019-07-02T17:44:00,85.928,85.928,85.928,85.928,1.0
2019-07-02T17:48:00,85.815,85.815,85.815,85.815,10.66421733
2019-07-02T17:50:00,85.898,85.88600000000002,85.898,85.88600000000002,0.34563241
2019-07-02T17:51:00,85.87899999999998,85.87899999999998,85.87899999999998,85.87899999999998,4.64841419
2019-07-02T17:52:00,85.87899999999998,85.87899999999998,85.87899999999998,85.87899999999998,6.87890394
2019-07-02T17:53:00,86.035,86.036,86.036,86.035,2.0
2019-07-02T17:54:00,86.035,86.036,86.036,86.035,1.0270645056280001
2019-07-02T18:01:00,86.01,86.01,86.01,86.01,2.0
2019-07-02T18:02:00,85.965,85.965,85.965,85.965,1.80080395
2019-07-02T18:04:00,86.001,86.001,86.001,86.001,1.0
2019-07-02T18:05:00,86.001,86.064,86.064,86.001,8.91573416
2019-07-02T18:07:00,86.221,86.221,86.221,86.221,0.3807
2019-07-02T18:14:00,86.26299999999998,86.26299999999998,86.26299999999998,86.26299999999998,1.50788255
2019-07-02T18:18:00,86.353,86.35799999999998,86.35799999999998,86.353,10.179196000000001
2019-07-02T18:19:00,86.329,86.302,86.329,86.302,2.23894883
2019-07-02T18:22:00,86.458,86.53,86.53,86.458,2.0
2019-07-02T18:23:00,86.25200000000002,86.031,86.25200000000002,86.031,0.81105117
2019-07-02T18:24:00,86.022,85.803,86.022,85.803,11.1
2019-07-02T18:26:00,85.859,85.859,85.859,85.859,0.04953932
2019-07-02T18:31:00,85.8,85.8,85.8,85.8,20.0
2019-07-02T18:35:00,85.682,85.682,85.682,85.682,1.25
2019-07-02T18:36:00,85.682,85.682,85.682,85.682,2.75591963
2019-07-02T18:38:00,85.682,85.6,85.682,85.6,6.6924652999999985
2019-07-02T18:40:00,85.6,84.954,85.6,84.954,45.79050028
2019-07-02T18:41:00,84.9,84.9,84.9,84.9,0.05
2019-07-02T18:42:00,85.083,85.083,85.083,85.083,1.6
2019-07-02T18:44:00,85.27600000000002,85.27600000000002,85.27600000000002,85.27600000000002,0.1
2019-07-02T18:46:00,85.286,84.771,85.286,84.691,80.69265039
2019-07-02T18:47:00,84.758,84.7,84.87299999999998,84.63799999999998,87.57551228999998
2019-07-02T18:48:00,84.704,84.8,84.8,84.704,10.431
2019-07-02T18:49:00,84.7,84.7,84.7,84.699,19.37701529
2019-07-02T18:50:00,84.7,84.7,84.7,84.7,0.9
2019-07-02T18:51:00,84.74,84.85,84.85,84.74,60.05
2019-07-02T18:52:00,84.7,84.728,84.728,84.7,4.83241525
2019-07-02T18:53:00,84.708,84.699,84.708,84.699,104.87430590000001
2019-07-02T18:54:00,84.601,84.601,84.601,84.601,0.5202100000000001
2019-07-02T18:55:00,84.601,84.5,84.61,84.5,106.78509641
2019-07-02T18:57:00,84.501,84.62,84.807,84.501,147.558108913606
2019-07-02T18:59:00,85.07,84.978,85.42,84.978,235.62
2019-07-02T19:00:00,85.088,85.28,85.28,85.088,2.5602099999999997
2019-07-02T19:01:00,85.154,85.15700000000002,85.15700000000002,85.154,9.939
2019-07-02T19:02:00,85.15700000000002,85.15700000000002,85.15700000000002,85.15700000000002,0.00099318
2019-07-02T19:04:00,85.28200000000002,85.014,85.28200000000002,85.014,9.37892817
2019-07-02T19:05:00,85.01899999999998,85.01700000000002,85.01899999999998,85.01700000000002,1.881
2019-07-02T19:07:00,85.00200000000002,85.00299999999999,85.00299999999999,85.0,5.59891872
2019-07-02T19:08:00,85.001,85.001,85.001,85.001,0.32709737
2019-07-02T19:10:00,85.001,85.149,85.149,85.001,21.462
2019-07-02T19:11:00,85.12299999999998,85.12299999999998,85.12299999999998,85.12299999999998,1.0
2019-07-02T19:13:00,85.027,85.03,85.03,85.027,11.783161799999998
2019-07-02T19:14:00,85.052,85.008,85.1,85.008,60.26085185
2019-07-02T19:16:00,85.008,85.009,85.009,85.008,0.68049169
2019-07-02T19:17:00,85.008,85.008,85.008,85.008,6.40034547
2019-07-02T19:18:00,85.008,85.0,85.008,85.0,52.737397646498
2019-07-02T19:19:00,84.833,84.818,84.833,84.818,14.713153899999998
2019-07-02T19:20:00,84.809,84.809,84.809,84.809,0.943
2019-07-02T19:23:00,84.766,84.766,84.766,84.766,0.1
2019-07-02T19:24:00,84.5,84.5,84.5,84.5,10.105
2019-07-02T19:26:00,84.986,85.54899999999998,85.54899999999998,84.986,40.3187256
2019-07-02T19:28:00,86.289,86.337,86.337,86.289,1.621
2019-07-02T19:30:00,86.306,86.306,86.475,86.3,165.12406319
2019-07-02T19:31:00,86.306,86.303,86.306,86.3,10.865768949252
2019-07-02T19:34:00,86.30799999999998,86.3,86.30799999999998,86.3,20.132704999999998
2019-07-02T19:35:00,86.02600000000002,86.02600000000002,86.02600000000002,86.02600000000002,0.1
2019-07-02T19:36:00,85.93799999999996,85.93700000000004,85.93799999999996,85.93700000000004,1.17
2019-07-02T19:38:00,85.85600000000002,85.85700000000001,85.85700000000001,85.85600000000002,0.5028199999999999
2019-07-02T19:41:00,86.2,86.2,86.2,86.2,1.162
2019-07-02T19:42:00,85.939,85.939,85.939,85.939,3.19188352
2019-07-02T19:46:00,85.70100000000002,85.7,85.70100000000002,85.7,26.07294097
2019-07-02T19:47:00,85.7,85.7,85.70100000000002,85.7,33.05398413
2019-07-02T19:48:00,85.72,85.72,85.72,85.72,1.35239221
2019-07-02T19:49:00,85.70100000000002,85.7,85.706,85.7,9.07871027
2019-07-02T19:50:00,85.70299999999997,85.70299999999997,85.70299999999997,85.70299999999997,0.052000000000000005
2019-07-02T19:52:00,85.75200000000002,85.713,85.75200000000002,85.713,6.0498199999999995
2019-07-02T19:53:00,85.713,85.7,85.713,85.7,10.78410783
2019-07-02T19:54:00,85.70100000000002,85.7,85.70100000000002,85.7,38.55062743
2019-07-02T19:55:00,85.7,85.7,85.7,85.7,10.05727726
2019-07-02T19:56:00,85.7,85.70100000000002,85.70100000000002,85.7,6.81623102
2019-07-02T19:57:00,85.73299999999998,85.73299999999998,85.73299999999998,85.73299999999998,0.83306983
2019-07-02T19:59:00,85.867,85.867,85.867,85.867,0.12
2019-07-02T20:03:00,85.785,85.785,85.785,85.785,12.98053237
2019-07-02T20:04:00,86.101,86.101,86.101,86.101,2.6260000000000003
2019-07-02T20:05:00,86.101,86.1,86.101,86.1,9.73820317
2019-07-02T20:07:00,85.979,85.979,85.979,85.979,0.1
2019-07-02T20:11:00,85.844,85.844,85.844,85.844,0.07967222
2019-07-02T20:13:00,85.921,85.921,85.921,85.921,0.06
2019-07-02T20:15:00,85.945,85.945,85.945,85.945,4.0
2019-07-02T20:17:00,85.84700000000002,85.84700000000002,85.84700000000002,85.84700000000002,0.04
2019-07-02T20:22:00,86.11200000000002,86.08,86.11200000000002,86.08,10.1568
2019-07-02T20:23:00,86.285,86.48200000000001,86.48200000000001,86.285,8.654973462834999
2019-07-02T20:25:00,86.499,86.811,86.811,86.499,10.419080000000001
2019-07-02T20:26:00,86.95,86.95,86.95,86.95,1.0
2019-07-02T20:27:00,86.914,87.035,87.035,86.914,9.18
2019-07-02T20:30:00,87.11200000000002,87.116,87.116,87.11200000000002,20.244000007165
2019-07-02T20:31:00,87.116,87.109,87.133,87.059,30.206415012835002
2019-07-02T20:32:00,87.21700000000001,87.02600000000002,87.21799999999998,87.02600000000002,2.19221103
2019-07-02T20:33:00,87.37899999999998,87.164,87.41,87.164,20.654973462835
2019-07-02T20:36:00,87.24700000000001,87.133,87.4,87.133,20.14600911
2019-07-02T20:39:00,87.17200000000004,87.17200000000004,87.17200000000004,87.17200000000004,5.6548048
2019-07-02T20:41:00,87.23,87.045,87.23,87.045,16.027
2019-07-02T20:43:00,87.427,87.291,87.427,87.291,1.6
2019-07-02T20:45:00,87.399,87.399,87.399,87.399,1.0
2019-07-02T20:46:00,87.39399999999998,87.495,87.495,87.39399999999998,1.15482849
2019-07-02T20:47:00,87.64200000000002,87.70299999999996,87.70700000000002,87.64200000000002,11.0
2019-07-02T20:48:00,87.713,87.61399999999998,87.713,87.61399999999998,11.42940733
2019-07-02T20:49:00,87.615,87.397,87.615,87.397,30.06563979
2019-07-02T20:51:00,87.353,87.13,87.353,87.13,30.05
2019-07-02T20:52:00,87.0,87.0,87.0,87.0,1.8972
2019-07-02T20:53:00,86.939,86.939,86.939,86.939,0.34749083000000003
2019-07-02T20:57:00,87.221,87.039,87.221,87.039,0.4
2019-07-02T20:59:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.25
2019-07-02T21:00:00,86.99,86.98700000000002,86.99,86.98700000000002,0.25
2019-07-02T21:01:00,87.152,87.152,87.152,87.152,0.5
2019-07-02T21:02:00,87.221,87.22,87.221,87.22,1.2031924999999999
2019-07-02T21:06:00,87.398,87.4,87.4,87.396,20.935979999999994
2019-07-02T21:07:00,87.4,87.4,87.4,87.4,1.8000000000000001e-06
2019-07-02T21:08:00,87.42299999999999,87.434,87.434,87.42299999999999,10.1999982
2019-07-02T21:11:00,87.242,87.39,87.39,87.242,2.0622178900000003
2019-07-02T21:12:00,87.26899999999998,87.26899999999998,87.26899999999998,87.26899999999998,0.05
2019-07-02T21:13:00,87.478,87.478,87.478,87.478,0.12
2019-07-02T21:14:00,87.427,87.427,87.427,87.427,0.9258
2019-07-02T21:15:00,87.169,87.109,87.169,87.109,10.327
2019-07-02T21:16:00,86.85700000000001,86.851,86.85799999999998,86.851,5.12
2019-07-02T21:17:00,86.84299999999998,86.87700000000002,86.87700000000002,86.84299999999998,5.49935
2019-07-02T21:18:00,86.82799999999996,86.7,86.82799999999996,86.7,30.64133461
2019-07-02T21:24:00,86.70100000000002,86.728,86.728,86.698,6.031769897915
2019-07-02T21:25:00,86.545,86.54299999999998,86.545,86.54299999999998,2.2963758000000003
2019-07-02T21:26:00,86.402,86.402,86.402,86.402,0.12
2019-07-02T21:28:00,86.40100000000002,86.206,86.40100000000002,86.206,7.80696058
2019-07-02T21:29:00,86.22200000000002,86.21600000000002,86.22200000000002,86.21600000000002,1.12
2019-07-02T21:32:00,86.20200000000001,86.20200000000001,86.20200000000001,86.20200000000001,0.35700000000000004
2019-07-02T21:35:00,86.212,86.22200000000002,86.22200000000002,86.212,6.32
2019-07-02T21:36:00,86.435,86.435,86.435,86.435,0.05604117
2019-07-02T21:38:00,86.536,86.536,86.536,86.536,0.05
2019-07-02T21:40:00,86.512,86.42299999999999,86.512,86.42299999999999,0.880343
2019-07-02T21:41:00,86.40700000000002,86.369,86.436,86.369,0.665
2019-07-02T21:42:00,86.369,86.465,86.476,86.369,1.25
2019-07-02T21:43:00,86.618,86.619,86.619,86.618,0.5
2019-07-02T21:44:00,86.559,86.5,86.559,86.5,3.92140658
2019-07-02T21:45:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.05
2019-07-02T21:46:00,86.339,86.396,86.40100000000002,86.324,63.380066432085
2019-07-02T21:47:00,86.324,86.323,86.324,86.323,34.907
2019-07-02T21:48:00,86.323,86.23299999999998,86.323,86.23299999999998,8.28523683
2019-07-02T21:49:00,86.20100000000002,86.1,86.20100000000002,86.1,5.71822805
2019-07-02T21:50:00,86.006,85.76799999999999,86.006,85.75,30.0693337
2019-07-02T21:51:00,85.76799999999999,85.934,85.934,85.76799999999999,10.78081958
2019-07-02T21:52:00,86.339,86.542,86.542,86.339,7.66903096
2019-07-02T21:54:00,86.831,86.831,86.831,86.831,0.1
2019-07-02T21:55:00,86.81200000000004,86.81200000000004,86.81200000000004,86.81200000000004,0.05
2019-07-02T22:00:00,86.632,85.84299999999998,86.632,85.833,21.3498264
2019-07-02T22:01:00,86.156,85.891,86.156,85.891,134.881289813606
2019-07-02T22:05:00,85.72200000000002,85.72,85.72200000000002,85.72,0.1
2019-07-02T22:06:00,85.72,85.44200000000002,85.72,85.44200000000002,99.27786913
2019-07-02T22:08:00,85.81700000000002,85.81700000000002,85.81700000000002,85.79899999999998,2.5545402000000004
2019-07-02T22:09:00,85.803,85.8,85.803,85.8,1.3367149999999999
2019-07-02T22:11:00,85.641,85.639,85.641,85.639,0.10114998
2019-07-02T22:14:00,85.741,85.738,85.741,85.738,1.4
2019-07-02T22:15:00,85.84899999999998,85.84899999999998,85.84899999999998,85.84899999999998,0.12
2019-07-02T22:16:00,85.508,85.507,85.508,85.507,0.11218329
2019-07-02T22:20:00,85.525,85.523,85.525,85.523,0.1
2019-07-02T22:21:00,85.676,85.676,85.676,85.676,0.05
2019-07-02T22:23:00,85.62,85.62,85.62,85.62,0.05
2019-07-02T22:25:00,85.521,85.5,85.521,85.5,3.73296258
2019-07-02T22:26:00,85.564,85.64200000000002,85.64299999999999,85.564,3.0
2019-07-02T22:30:00,86.0,86.00399999999998,86.00399999999998,86.0,0.1
2019-07-02T22:31:00,86.223,86.223,86.223,86.223,0.05
2019-07-02T22:32:00,86.03,86.03,86.03,86.03,4.83223194
2019-07-02T22:41:00,85.839,85.84,85.84,85.839,6.165629900000001
2019-07-02T22:42:00,85.834,85.834,85.834,85.834,1.65334473
2019-07-02T22:43:00,85.834,85.834,85.834,85.834,2.181
2019-07-02T22:44:00,85.834,85.98899999999998,85.98899999999998,85.834,5.0
2019-07-02T22:46:00,85.98899999999998,86.18299999999998,86.18299999999998,85.98899999999998,0.05064493
2019-07-02T22:49:00,86.296,86.296,86.296,86.296,1.50083417
2019-07-02T22:50:00,86.296,86.45100000000002,86.45100000000002,86.296,14.82693864
2019-07-02T22:52:00,86.353,86.351,86.353,86.351,3.1671302000000003
2019-07-02T22:57:00,86.458,86.458,86.458,86.458,0.05
2019-07-02T22:59:00,86.333,86.294,86.333,86.294,2.30700001
2019-07-02T23:03:00,86.311,86.311,86.311,86.311,0.05
2019-07-02T23:04:00,86.479,86.411,86.479,86.35600000000002,7.14512745
2019-07-02T23:05:00,86.555,86.65,86.65,86.555,39.2
2019-07-02T23:06:00,86.633,86.67299999999999,86.67299999999999,86.633,30.63233125
2019-07-02T23:07:00,86.766,86.766,86.766,86.766,0.1
2019-07-02T23:08:00,86.965,86.965,86.965,86.965,0.4622600000000001
2019-07-02T23:10:00,87.0,87.0,87.0,87.0,0.5
2019-07-02T23:13:00,87.06,87.06,87.06,87.06,3.0
2019-07-02T23:16:00,86.63,86.63,86.63,86.63,0.10927262
2019-07-02T23:18:00,86.723,86.723,86.723,86.723,10.0
2019-07-02T23:28:00,86.72399999999998,86.72,86.72399999999998,86.72,5.67080594
2019-07-02T23:29:00,86.72,86.72,86.72,86.72,1.0
2019-07-02T23:32:00,86.60700000000001,86.565,86.60700000000001,86.56200000000004,11.62083548
2019-07-03T00:02:00,86.69,86.87100000000002,86.87100000000002,86.69,7.511930589999999
2019-07-03T00:03:00,86.969,87.587,87.587,86.969,300.0
2019-07-03T00:04:00,87.12100000000002,87.12799999999999,87.12799999999999,87.12100000000002,1.3971
2019-07-03T00:14:00,86.837,86.834,86.837,86.834,16.42185817
2019-07-03T00:16:00,86.779,86.77799999999998,86.779,86.77799999999998,10.537938830000002
2019-07-03T00:17:00,86.66799999999998,86.664,86.676,86.661,5.0
2019-07-03T00:19:00,86.69,86.744,86.744,86.69,5.0
2019-07-03T00:26:00,86.54,86.54,86.54,86.54,1.1516286
2019-07-03T00:30:00,86.29,86.29,86.29,86.29,0.05
2019-07-03T00:32:00,86.31299999999996,86.32600000000002,86.32600000000002,86.31299999999996,1.07264382
2019-07-03T00:35:00,86.221,86.221,86.221,86.221,0.05
2019-07-03T00:36:00,86.37,86.37,86.37,86.37,0.5
2019-07-03T00:37:00,86.28,86.2,86.28,86.2,0.4812899999999999
2019-07-03T00:38:00,86.251,86.251,86.251,86.251,4.05998256
2019-07-03T00:39:00,86.266,86.266,86.266,86.266,9.732999999999999
2019-07-03T00:40:00,86.369,86.369,86.369,86.369,0.15
2019-07-03T00:41:00,86.4,86.368,86.4,86.368,15.39828224
2019-07-03T00:42:00,86.289,86.289,86.289,86.289,0.25
2019-07-03T00:44:00,86.13,86.13,86.13,86.13,19.852
2019-07-03T00:45:00,86.13,86.169,86.169,86.13,9.14301511
2019-07-03T00:47:00,86.169,86.169,86.169,86.169,0.1
2019-07-03T00:48:00,86.259,86.419,86.419,86.259,15.10830633
2019-07-03T00:50:00,86.416,86.493,86.493,86.416,14.80839282
2019-07-03T00:51:00,86.492,86.736,86.736,86.492,9.2
2019-07-03T00:52:00,86.728,86.728,86.728,86.728,0.15
2019-07-03T00:56:00,86.851,86.851,86.851,86.851,0.1
2019-07-03T00:57:00,86.631,86.631,86.631,86.631,0.1
2019-07-03T00:59:00,86.991,86.99,86.991,86.988,2.05
2019-07-03T01:00:00,86.92200000000004,86.92200000000004,86.92200000000004,86.92200000000004,5.2602054
2019-07-03T01:01:00,86.994,87.17299999999999,87.17299999999999,86.994,2.3
2019-07-03T01:02:00,87.228,87.227,87.228,87.226,11.79326346
2019-07-03T01:03:00,87.228,87.469,87.507,87.228,17.98055824
2019-07-03T01:05:00,87.404,87.29,87.404,87.29,14.173
2019-07-03T01:07:00,87.29,87.21,87.29,87.177,2.60264
2019-07-03T01:09:00,87.35700000000001,87.4,87.4,87.35700000000001,10.08
2019-07-03T01:10:00,87.398,87.693,87.693,87.398,17.93682952
2019-07-03T01:11:00,87.745,88.0,88.00299999999999,87.745,210.27265662
2019-07-03T01:12:00,88.012,88.079,88.079,88.012,10.28725042219
2019-07-03T01:13:00,88.08,88.22399999999998,88.22399999999998,88.08,6.968
2019-07-03T01:15:00,88.07799999999996,88.0,88.17299999999999,88.0,90.01817236
2019-07-03T01:16:00,87.785,87.785,87.785,87.785,0.1
2019-07-03T01:17:00,87.911,87.912,87.912,87.911,10.075909699999999
2019-07-03T01:18:00,87.905,88.04,88.04,87.905,15.267999999999999
2019-07-03T01:19:00,87.96700000000001,87.96700000000001,87.96700000000001,87.96700000000001,1.13584734
2019-07-03T01:20:00,87.902,87.90100000000002,87.902,87.9,29.767
2019-07-03T01:21:00,87.90100000000002,87.757,87.90100000000002,87.757,15.970320000000001
2019-07-03T01:22:00,87.89,87.89,87.89,87.89,0.1
2019-07-03T01:24:00,88.21600000000002,88.366,88.366,88.21600000000002,51.10060502
2019-07-03T01:25:00,88.363,88.529,88.54,88.363,14.05
2019-07-03T01:26:00,88.289,88.34700000000002,88.34700000000002,88.289,0.54
2019-07-03T01:27:00,88.64399999999998,88.64200000000002,88.64399999999998,88.64200000000002,0.1
2019-07-03T01:28:00,88.421,88.42,88.421,88.42,4.66305569
2019-07-03T01:29:00,88.421,88.42,88.421,88.42,12.6151
2019-07-03T01:32:00,88.647,88.889,88.889,88.647,0.49041409
2019-07-03T01:33:00,88.889,88.97399999999998,88.97399999999998,88.889,0.62847494
2019-07-03T01:35:00,88.751,88.751,88.751,88.751,0.5
2019-07-03T01:37:00,88.75,88.749,88.75,88.749,2.65325728
2019-07-03T01:38:00,88.51700000000002,88.51700000000002,88.51700000000002,88.51700000000002,0.05
2019-07-03T01:39:00,88.51799999999999,88.42,88.51799999999999,88.42,2.76658457
2019-07-03T01:40:00,88.43,88.42,88.43,88.42,11.07685823
2019-07-03T01:42:00,88.43,88.43,88.43,88.43,0.26097813
2019-07-03T01:43:00,88.43,88.42,88.43,88.42,5.04022386
2019-07-03T01:49:00,88.74,88.819,88.876,88.74,13.87985208
2019-07-03T01:50:00,88.705,88.705,88.705,88.705,2.70260655
2019-07-03T01:52:00,88.694,88.694,88.694,88.694,0.122674
2019-07-03T01:54:00,88.575,88.575,88.575,88.575,0.05
2019-07-03T01:56:00,88.81700000000002,88.816,88.81700000000002,88.816,1.840475
2019-07-03T01:57:00,88.632,88.632,88.632,88.632,0.04203995
2019-07-03T01:58:00,88.758,88.787,88.787,88.758,13.92547237
2019-07-03T01:59:00,88.81700000000002,88.82600000000002,88.82600000000002,88.81700000000002,7.0
2019-07-03T02:03:00,88.932,89.14,89.14,88.932,10.0
2019-07-03T02:04:00,89.178,89.11,89.295,89.11,10.2332
2019-07-03T02:05:00,89.11,89.11,89.11,89.11,9.85
2019-07-03T02:07:00,89.101,89.051,89.101,89.051,0.05
2019-07-03T02:08:00,89.2,89.2,89.2,89.2,0.0434
2019-07-03T02:10:00,88.821,88.821,88.821,88.821,2.0
2019-07-03T02:11:00,88.523,88.523,88.523,88.523,17.0
2019-07-03T02:12:00,88.64,88.49600000000002,88.64,88.24600000000002,242.1155875
2019-07-03T02:18:00,88.51299999999998,88.834,88.837,88.51299999999998,17.94561964
2019-07-03T02:21:00,88.84200000000001,88.84200000000001,88.84200000000001,88.84200000000001,1.0
2019-07-03T02:22:00,88.745,88.745,88.745,88.745,24.47715964
2019-07-03T02:30:00,88.48700000000002,88.48700000000002,88.48700000000002,88.48700000000002,9.0
2019-07-03T02:34:00,89.025,89.025,89.025,89.025,0.5
2019-07-03T02:36:00,89.27799999999998,89.27799999999998,89.27799999999998,89.27799999999998,0.05
2019-07-03T02:39:00,88.845,88.845,88.845,88.845,0.2
2019-07-03T02:40:00,88.992,88.992,88.992,88.992,0.37065
2019-07-03T02:44:00,89.022,89.022,89.022,89.022,0.3
2019-07-03T02:45:00,89.035,89.035,89.035,89.035,0.368
2019-07-03T02:46:00,89.198,89.335,89.335,89.198,90.14201511
2019-07-03T02:47:00,89.197,89.197,89.197,89.197,1.0
2019-07-03T02:48:00,88.822,88.63600000000002,88.822,88.63600000000002,1.6318
2019-07-03T02:50:00,89.027,89.046,89.046,89.027,26.6
2019-07-03T02:51:00,89.046,89.15700000000002,89.15700000000002,89.046,7.77065512
2019-07-03T02:53:00,89.335,89.6,89.6,89.335,15.0
2019-07-03T02:54:00,89.6,89.6,89.6,89.6,9.19972224
2019-07-03T02:58:00,89.7,89.7,89.7,89.7,0.15000000000000002
2019-07-03T03:00:00,89.7,89.7,89.7,89.7,0.35
2019-07-03T03:02:00,89.395,89.395,89.395,89.395,0.05
2019-07-03T03:03:00,89.274,88.988,89.274,88.93700000000004,200.05
2019-07-03T03:04:00,88.853,88.853,88.853,88.853,0.25
2019-07-03T03:09:00,89.302,89.302,89.302,89.302,35.4
2019-07-03T03:10:00,89.32,89.32,89.32,89.32,0.276
2019-07-03T03:12:00,89.184,89.184,89.184,89.184,0.04432501
2019-07-03T03:20:00,89.32,89.995,89.995,89.32,3.68844378
2019-07-03T03:22:00,89.95100000000002,89.831,89.95100000000002,89.831,3.10319808
2019-07-03T03:23:00,89.75,89.525,89.75,89.525,2.7
2019-07-03T03:24:00,89.448,89.448,89.448,89.448,0.25
2019-07-03T03:25:00,89.584,89.755,89.755,89.584,1.6634099999999998
2019-07-03T03:28:00,89.935,89.935,89.935,89.935,1.838
2019-07-03T03:30:00,89.936,89.93700000000004,89.93700000000004,89.936,3.05
2019-07-03T03:32:00,89.991,90.0,90.0,89.991,5.0
2019-07-03T03:33:00,89.999,90.476,90.70299999999999,89.999,284.520188119397
2019-07-03T03:34:00,90.473,90.46799999999999,90.473,90.46799999999999,0.55
2019-07-03T03:35:00,90.73,90.73,90.73,90.73,0.05
2019-07-03T03:36:00,90.704,90.73100000000001,90.73100000000001,90.704,3.97508649
2019-07-03T03:37:00,90.40100000000001,90.40100000000001,90.40100000000001,90.40100000000001,0.04635206
2019-07-03T03:39:00,90.60600000000001,90.584,90.60600000000001,90.584,1.037665
2019-07-03T03:40:00,90.584,90.584,90.584,90.584,0.8838509299999999
2019-07-03T03:41:00,90.65,90.65100000000001,90.65100000000001,90.65,4.88271965
2019-07-03T03:43:00,90.78399999999999,90.78399999999999,90.78399999999999,90.78399999999999,0.5719850000000001
2019-07-03T03:46:00,90.65,90.65,90.65,90.65,29.72
2019-07-03T03:47:00,90.65,90.431,90.65,90.431,19.48789899
2019-07-03T03:50:00,90.37700000000001,90.376,90.37700000000001,90.376,3.0
2019-07-03T03:52:00,90.586,90.585,90.586,90.585,2.15
2019-07-03T03:53:00,90.676,90.676,90.676,90.676,0.1
2019-07-03T03:54:00,90.59200000000001,90.137,90.59200000000001,90.137,3.94569419
2019-07-03T03:55:00,89.936,89.45,89.936,89.449,175.63326975
2019-07-03T03:57:00,89.553,89.581,89.581,89.553,3.04639554
2019-07-03T03:58:00,89.685,90.006,90.006,89.685,3.65
2019-07-03T03:59:00,89.87,89.726,89.87299999999998,89.726,14.05487621
2019-07-03T04:01:00,89.48899999999998,89.493,89.493,89.48899999999998,1.3992839651420002
2019-07-03T04:02:00,89.512,89.512,89.512,89.512,3.3461
2019-07-03T04:05:00,89.40700000000002,89.05,89.40700000000002,89.05,0.55
2019-07-03T04:07:00,89.35600000000002,89.35600000000002,89.35600000000002,89.35600000000002,0.895
2019-07-03T04:11:00,89.846,89.846,89.846,89.846,0.50853
2019-07-03T04:15:00,89.744,89.744,89.744,89.744,0.895
2019-07-03T04:16:00,89.73899999999998,89.829,89.829,89.73899999999998,15.0
2019-07-03T04:17:00,89.84100000000002,89.979,89.979,89.84100000000002,15.0
2019-07-03T04:18:00,90.103,90.103,90.103,90.103,10.776
2019-07-03T04:22:00,90.405,90.405,90.405,90.405,1.025
2019-07-03T04:23:00,90.585,90.61399999999999,90.61399999999999,90.585,4.53117004
2019-07-03T04:26:00,90.182,90.185,90.185,90.182,2.377129
2019-07-03T04:27:00,90.62200000000001,91.2,91.2,90.62200000000001,83.290148694858
2019-07-03T04:28:00,91.2,90.988,91.2,90.988,84.47158822
2019-07-03T04:29:00,90.95,90.95,90.95,90.95,41.97192785
2019-07-03T04:30:00,90.971,90.95100000000001,90.971,90.95100000000001,2.300891
2019-07-03T04:31:00,90.994,91.01100000000001,91.01100000000001,90.994,13.13083529
2019-07-03T04:32:00,90.954,90.76299999999999,90.956,90.759,59.26295836
2019-07-03T04:33:00,90.78,90.86,90.93,90.723,118.21079532
2019-07-03T04:34:00,90.86,90.72,90.87,90.51100000000001,184.23897672
2019-07-03T04:35:00,90.725,90.899,90.899,90.725,45.09296794
2019-07-03T04:36:00,90.662,90.65899999999999,90.666,90.65899999999999,9.34144632
2019-07-03T04:37:00,90.677,90.839,90.84200000000001,90.677,132.75181454
2019-07-03T04:39:00,91.109,91.213,91.213,91.10799999999999,13.386600309727001
2019-07-03T04:40:00,91.17200000000001,91.15,91.176,91.15,105.82063108
2019-07-03T04:41:00,91.15,91.15,91.154,91.15,0.92
2019-07-03T04:42:00,91.15,91.15,91.15,91.15,7.5139
2019-07-03T04:43:00,91.16,91.4,91.4,91.16,1.64089624
2019-07-03T04:44:00,91.4,91.566,91.566,91.4,13.809625597242
2019-07-03T04:46:00,91.55,91.551,91.56700000000001,91.55,1.835005
2019-07-03T04:47:00,91.56700000000001,91.632,91.632,91.565,19.09593856
2019-07-03T04:48:00,91.632,91.78399999999999,91.846,91.553,8.03921538
2019-07-03T04:49:00,91.80799999999999,91.78200000000001,91.97,91.58,40.86
2019-07-03T04:50:00,91.818,91.83200000000001,91.835,91.711,8.313576
2019-07-03T04:51:00,91.935,91.77,91.97,91.764,72.81325575
2019-07-03T04:52:00,91.815,91.8,91.88799999999999,91.78,79.17558478
2019-07-03T04:53:00,91.78,91.68,91.79799999999999,91.68,130.65780285
2019-07-03T04:54:00,91.7,91.74,91.74,91.7,2.19137233
2019-07-03T04:56:00,91.84,91.71700000000001,91.84,91.705,0.49717
2019-07-03T05:00:00,91.891,91.97,91.97,91.891,29.184
2019-07-03T05:01:00,91.969,92.111,92.111,91.969,31.77948297
2019-07-03T05:02:00,92.15100000000001,92.162,92.162,92.06200000000001,2.347665
2019-07-03T05:03:00,92.162,92.20100000000001,92.458,92.162,60.795402621682996
2019-07-03T05:04:00,92.421,92.291,92.421,92.181,0.68
2019-07-03T05:05:00,92.31,92.20100000000001,92.555,92.20100000000001,7.27533586
2019-07-03T05:08:00,92.48,92.521,92.67299999999999,92.48,10.447664999999999
2019-07-03T05:09:00,92.50200000000001,92.35600000000001,92.50200000000001,92.35600000000001,0.16
2019-07-03T05:10:00,92.147,91.885,92.147,91.885,51.212484
2019-07-03T05:11:00,91.885,91.885,91.885,91.885,5.32994505
2019-07-03T05:12:00,91.885,91.885,91.885,91.885,5.82605495
2019-07-03T05:13:00,91.551,91.55,91.551,91.55,100.46511600000001
2019-07-03T05:14:00,91.55,91.55,91.55,91.55,0.465116
2019-07-03T05:15:00,91.55,91.301,91.55,91.301,0.34186772
2019-07-03T05:16:00,91.26100000000001,91.359,91.359,91.26100000000001,24.322658388925
2019-07-03T05:17:00,91.25299999999999,91.26,91.26,91.061,22.67076542
2019-07-03T05:18:00,91.26,91.359,91.359,91.259,64.57282043000001
2019-07-03T05:19:00,91.359,91.68700000000001,91.68700000000001,91.359,5.930178231075
2019-07-03T05:22:00,91.686,91.686,91.686,91.686,9.6352302
2019-07-03T05:24:00,91.685,91.685,91.685,91.68299999999999,1.3437899
2019-07-03T05:25:00,91.685,91.68700000000001,91.68700000000001,91.685,89.16081209999999
2019-07-03T05:26:00,91.829,91.854,91.854,91.829,0.928176
2019-07-03T05:28:00,91.649,91.649,91.649,91.649,1.0
2019-07-03T05:34:00,91.484,91.484,91.484,91.484,2.0
2019-07-03T05:35:00,91.428,91.428,91.428,91.428,5.0
2019-07-03T05:37:00,91.425,91.425,91.425,91.425,0.5
2019-07-03T05:38:00,91.0,91.0,91.0,91.0,5.0
2019-07-03T05:39:00,90.899,90.70200000000001,90.899,90.70200000000001,29.8744
2019-07-03T05:41:00,90.919,91.08,91.08,90.919,0.4925000000000001
2019-07-03T05:42:00,91.145,91.646,91.646,91.145,15.067185999999998
2019-07-03T05:43:00,91.73,91.73,91.73,91.73,0.464088
2019-07-03T05:44:00,92.057,92.057,92.057,92.057,0.19892239
2019-07-03T05:47:00,92.05,92.05,92.05,92.05,13.92296063
2019-07-03T05:48:00,92.05,92.079,92.079,92.05,2.15703937
2019-07-03T05:49:00,92.08,92.20700000000001,92.208,92.08,35.5831572
2019-07-03T05:50:00,92.26799999999999,92.26799999999999,92.26799999999999,92.26799999999999,0.1
2019-07-03T05:53:00,92.205,92.083,92.205,91.975,135.57284325
2019-07-03T06:04:00,91.56700000000001,91.56700000000001,91.56700000000001,91.56700000000001,0.05
2019-07-03T06:06:00,91.684,91.712,91.712,91.684,87.3996063
2019-07-03T06:07:00,92.055,92.055,92.055,92.055,2e-08
2019-07-03T06:08:00,91.815,91.723,91.815,91.723,6.8160000000000025
2019-07-03T06:10:00,91.852,92.24600000000001,92.26799999999999,91.852,16.95210968
2019-07-03T06:11:00,92.266,92.26799999999999,92.26799999999999,92.24,54.01832252
2019-07-03T06:12:00,92.306,92.105,92.4,92.105,33.0405
2019-07-03T06:16:00,91.88600000000001,91.88600000000001,91.88600000000001,91.88600000000001,1.0
2019-07-03T06:18:00,91.941,91.941,91.941,91.941,0.05393848
2019-07-03T06:21:00,92.272,92.272,92.272,92.272,11.0
2019-07-03T06:27:00,92.3,92.26,92.395,92.26,69.5233446
2019-07-03T06:28:00,92.024,91.81200000000001,92.024,91.81200000000001,50.0
2019-07-03T06:29:00,91.84299999999999,91.928,91.928,91.84299999999999,30.0
2019-07-03T06:31:00,92.21700000000001,92.21700000000001,92.21700000000001,92.21700000000001,9.0
2019-07-03T06:33:00,91.93299999999999,91.93299999999999,91.93299999999999,91.93299999999999,0.0406608
2019-07-03T06:35:00,92.235,92.156,92.235,92.156,10.0
2019-07-03T06:36:00,92.016,92.016,92.016,92.016,2.0
2019-07-03T06:38:00,91.89299999999999,91.89299999999999,91.89299999999999,91.89299999999999,0.4
2019-07-03T06:43:00,91.367,91.367,91.367,91.367,3.0
2019-07-03T06:46:00,91.18299999999999,91.1,91.18299999999999,91.1,3.2397400000000003
2019-07-03T06:47:00,91.22200000000001,91.588,91.588,91.22200000000001,324.6555
2019-07-03T06:54:00,91.3,91.21799999999999,91.3,91.134,78.01989999999998
2019-07-03T06:58:00,91.164,91.164,91.164,91.164,0.10297991
2019-07-03T06:59:00,91.23700000000001,91.23700000000001,91.23700000000001,91.23700000000001,0.1
2019-07-03T07:02:00,91.383,91.383,91.383,91.383,2.013
2019-07-03T07:09:00,91.12700000000001,91.12299999999999,91.12700000000001,91.11399999999999,10.254000000000001
2019-07-03T07:10:00,91.12299999999999,90.792,91.12299999999999,90.788,17.39404513
2019-07-03T07:13:00,90.917,90.917,90.917,90.917,5.86829553
2019-07-03T07:18:00,90.912,90.912,90.912,90.912,7.903
2019-07-03T07:19:00,90.895,90.895,90.895,90.895,21.276
2019-07-03T07:22:00,90.895,90.251,90.895,90.251,110.542
2019-07-03T07:23:00,90.303,90.303,90.303,90.303,10.0
2019-07-03T07:26:00,90.6,90.6,90.6,90.6,2.108
2019-07-03T07:28:00,90.6,90.35,90.6,90.35,0.06237976
2019-07-03T07:30:00,90.4,90.4,90.4,90.4,1.0
2019-07-03T07:31:00,90.42,90.41799999999999,90.42,90.41799999999999,0.1
2019-07-03T07:33:00,90.55799999999999,90.75299999999999,90.75299999999999,90.55799999999999,21.998
2019-07-03T07:34:00,90.719,90.859,90.859,90.719,4.7
2019-07-03T07:35:00,90.99799999999999,90.99799999999999,90.99799999999999,90.99799999999999,1.0
2019-07-03T07:36:00,91.164,91.634,91.634,91.164,107.26345204
2019-07-03T07:39:00,91.5,91.5,91.5,91.5,1.0
2019-07-03T07:40:00,91.586,91.586,91.586,91.586,0.05
2019-07-03T07:42:00,91.176,91.031,91.176,91.031,10.375
2019-07-03T07:44:00,91.152,91.152,91.152,91.152,3.0
2019-07-03T07:45:00,91.28299999999999,91.36399999999999,91.36399999999999,91.28299999999999,50.0
2019-07-03T07:47:00,91.321,91.024,91.354,91.024,50.495
2019-07-03T07:49:00,91.057,91.02600000000001,91.057,91.022,2.1
2019-07-03T07:50:00,91.096,91.007,91.096,91.007,50.0
2019-07-03T07:55:00,90.964,90.895,90.964,90.895,40.96643074
2019-07-03T07:56:00,90.9,90.9,90.9,90.9,172.7732
2019-07-03T07:58:00,90.92399999999999,90.92399999999999,90.92399999999999,90.92399999999999,11.371551349396999
2019-07-03T08:02:00,90.63799999999999,90.63,90.63799999999999,90.63,40.0
2019-07-03T08:03:00,90.536,90.2,90.536,90.2,220.89475711
2019-07-03T08:04:00,90.2,90.223,90.223,90.2,3.42778076
2019-07-03T08:05:00,90.16,90.031,90.16,90.031,25.336
2019-07-03T08:06:00,90.223,89.81,90.223,89.81,205.24645649
2019-07-03T08:09:00,89.994,90.149,90.149,89.991,4.0829
2019-07-03T08:14:00,90.51700000000001,90.51700000000001,90.51700000000001,90.51700000000001,0.1
2019-07-03T08:17:00,90.478,90.478,90.478,90.478,5.0
2019-07-03T08:18:00,90.26100000000001,90.26100000000001,90.26100000000001,90.26100000000001,1.0
2019-07-03T08:21:00,90.33,90.477,90.477,90.33,8.34
2019-07-03T08:22:00,90.516,90.516,90.516,90.516,0.25
2019-07-03T08:24:00,90.499,90.47399999999999,90.499,90.47399999999999,8.70361711
2019-07-03T08:28:00,90.632,90.41,90.635,90.41,15.0
2019-07-03T08:29:00,90.49,90.49,90.49,90.49,0.2
2019-07-03T08:34:00,90.529,90.529,90.529,90.529,0.04699084
2019-07-03T08:37:00,90.615,90.596,90.616,90.596,17.06781839
2019-07-03T08:38:00,90.397,90.24600000000001,90.397,90.238,15.34545783
2019-07-03T08:39:00,90.087,89.72,90.087,89.71700000000001,36.92567261
2019-07-03T08:40:00,89.648,89.631,89.648,89.556,2.75
2019-07-03T08:42:00,89.941,89.941,89.941,89.941,4.0
2019-07-03T08:50:00,90.565,90.412,90.565,90.412,7.4104321199999985
2019-07-03T08:51:00,90.177,90.15799999999999,90.177,90.15799999999999,41.03101629
2019-07-03T08:52:00,89.788,89.788,89.788,89.788,0.95098269
2019-07-03T08:54:00,89.73200000000001,89.73200000000001,89.73200000000001,89.73200000000001,5.0
2019-07-03T08:56:00,89.53299999999999,89.50200000000002,89.53299999999999,89.50200000000002,0.2
2019-07-03T08:57:00,89.505,89.505,89.505,89.505,1.1
2019-07-03T08:58:00,89.50200000000002,89.5,89.50200000000002,89.5,5.0
2019-07-03T08:59:00,89.59200000000001,89.5,89.59200000000001,89.5,17.72430025
2019-07-03T09:00:00,89.499,89.499,89.499,89.499,0.04339288
2019-07-03T09:01:00,89.74600000000002,89.74600000000002,89.74600000000002,89.74600000000002,0.1
2019-07-03T09:06:00,89.75,89.75,89.75,89.75,30.04068794
2019-07-03T09:10:00,89.61399999999998,89.613,89.61399999999998,89.613,2.9243822
2019-07-03T09:12:00,89.48899999999998,89.48899999999998,89.48899999999998,89.48899999999998,1.0
2019-07-03T09:13:00,89.34700000000002,89.346,89.34700000000002,89.346,1.89755254
2019-07-03T09:14:00,89.324,89.3,89.324,89.3,1.45530082
2019-07-03T09:15:00,89.204,89.03399999999998,89.204,89.03399999999998,89.1353704
2019-07-03T09:18:00,89.059,89.059,89.059,89.059,0.13196111
2019-07-03T09:19:00,89.286,89.287,89.287,89.286,2.7
2019-07-03T09:21:00,89.264,89.264,89.264,89.264,0.2205
2019-07-03T09:24:00,89.141,89.141,89.141,89.141,0.06438701
2019-07-03T09:26:00,89.228,89.18,89.228,89.18,3.3760000000000003
2019-07-03T09:28:00,89.229,89.228,89.229,89.228,0.9959
2019-07-03T09:29:00,89.228,89.228,89.228,89.228,2.187e-05
2019-07-03T09:32:00,89.03399999999998,88.75,89.03399999999998,88.75,202.66239635
2019-07-03T09:33:00,88.62899999999998,88.62899999999998,88.62899999999998,88.62899999999998,0.25
2019-07-03T09:34:00,88.62799999999999,88.211,88.62799999999999,88.211,19.83190833
2019-07-03T09:35:00,88.39399999999998,88.15299999999998,88.39399999999998,88.15299999999998,3.42143926
2019-07-03T09:36:00,88.5,88.529,88.529,88.5,2.2
2019-07-03T09:39:00,88.571,88.571,88.571,88.571,0.04611748
2019-07-03T09:40:00,88.444,88.444,88.444,88.444,0.05
2019-07-03T09:43:00,88.36399999999998,88.36399999999998,88.36399999999998,88.36399999999998,0.5
2019-07-03T09:44:00,88.206,88.206,88.206,88.206,0.05017304
2019-07-03T09:45:00,88.425,88.258,88.425,88.258,0.35
2019-07-03T09:46:00,88.26700000000002,88.266,88.26700000000002,88.266,31.05293447
2019-07-03T09:52:00,88.17200000000004,87.99700000000001,88.17200000000004,87.99700000000001,19.772810999999994
2019-07-03T09:53:00,88.00299999999999,87.959,88.00299999999999,87.8,4.25
2019-07-03T09:54:00,87.83,87.829,87.83,87.465,260.08069016
2019-07-03T09:55:00,87.656,87.647,87.662,87.647,7.6
2019-07-03T09:56:00,87.961,87.964,87.965,87.96,89.04799999999999
2019-07-03T09:57:00,87.965,87.639,88.27,87.639,115.13792754
2019-07-03T09:58:00,87.414,87.39299999999999,87.414,87.39299999999999,7.5
2019-07-03T09:59:00,87.40100000000002,87.387,87.40100000000002,87.387,21.31119101
2019-07-03T10:00:00,87.39,87.39,87.39,87.39,7.81012313
2019-07-03T10:01:00,87.62299999999998,87.65899999999998,87.65899999999998,87.62299999999998,8.0
2019-07-03T10:02:00,87.855,87.8,87.855,87.8,20.17193154
2019-07-03T10:03:00,87.965,87.649,87.965,87.641,15.4
2019-07-03T10:04:00,87.646,87.446,87.803,87.417,0.65446256
2019-07-03T10:07:00,87.69,87.667,87.705,87.53200000000002,23.44925086
2019-07-03T10:08:00,87.42299999999999,87.323,87.42299999999999,87.323,0.30000000000000004
2019-07-03T10:09:00,87.324,87.11,87.32700000000001,87.1,9.1287
2019-07-03T10:10:00,87.104,87.104,87.104,87.104,8.123489249999999
2019-07-03T10:14:00,87.311,87.45200000000001,87.45200000000001,87.311,2.23927914
2019-07-03T10:16:00,88.146,88.146,88.147,88.146,2.6639999999999997
2019-07-03T10:18:00,88.134,88.134,88.134,88.126,2.1
2019-07-03T10:19:00,87.97399999999998,87.97399999999998,87.97399999999998,87.97399999999998,0.0601
2019-07-03T10:20:00,87.9,87.9,87.9,87.9,10.0
2019-07-03T10:21:00,87.89200000000002,87.73,87.89200000000002,87.73,0.38952
2019-07-03T10:24:00,87.723,87.723,87.723,87.723,0.06750123
2019-07-03T10:26:00,87.87899999999998,87.87700000000002,87.87899999999998,87.87700000000002,0.998
2019-07-03T10:28:00,87.88,87.88,87.88,87.88,0.3861404000000001
2019-07-03T10:29:00,87.741,87.741,87.741,87.741,0.15504131
2019-07-03T10:31:00,88.11399999999998,88.449,88.449,88.113,6.95723821128
2019-07-03T10:32:00,88.333,88.333,88.333,88.333,0.6472
2019-07-03T10:38:00,88.338,88.338,88.338,88.338,0.05
2019-07-03T10:43:00,88.353,88.353,88.353,88.353,2.29
2019-07-03T10:44:00,88.35,88.35,88.35,88.35,0.18020339507599992
2019-07-03T10:48:00,88.315,88.315,88.315,88.315,1.114
2019-07-03T10:57:00,88.6,88.6,88.6,88.6,1.0
2019-07-03T10:58:00,88.73200000000001,89.02,89.02,88.73200000000001,13.97626757
2019-07-03T10:59:00,88.911,88.911,88.911,88.911,0.05
2019-07-03T11:00:00,89.075,89.02799999999998,89.075,89.02799999999998,5.7859004999999994
2019-07-03T11:01:00,89.027,89.042,89.051,88.977,24.99815907
2019-07-03T11:03:00,89.16,89.16,89.16,89.16,5.0
2019-07-03T11:05:00,89.381,89.383,89.383,89.381,1.0
2019-07-03T11:06:00,89.415,89.416,89.416,89.415,8.810483300000003
2019-07-03T11:07:00,89.262,89.44,89.44,89.26100000000002,5.04
2019-07-03T11:09:00,89.462,89.48,89.48,89.46,5.2516524
2019-07-03T11:10:00,89.35,89.29,89.35,89.287,44.75764059
2019-07-03T11:15:00,89.221,89.221,89.221,89.221,0.821
2019-07-03T11:16:00,89.025,89.025,89.025,89.025,1.0
2019-07-03T11:18:00,89.184,89.184,89.184,89.184,0.05
2019-07-03T11:29:00,88.84200000000001,88.84200000000001,88.84200000000001,88.84200000000001,1.0
2019-07-03T11:30:00,88.992,88.992,88.992,88.992,3.0
2019-07-03T11:32:00,88.82600000000002,88.82600000000002,88.82600000000002,88.82600000000002,1.0
2019-07-03T11:33:00,88.932,88.932,88.932,88.932,0.9845
2019-07-03T11:43:00,88.991,88.991,88.991,88.991,0.05
2019-07-03T11:45:00,88.743,88.742,88.743,88.742,1.6998000000000002
2019-07-03T11:48:00,88.992,88.992,88.992,88.992,12.174000000000001
2019-07-03T11:49:00,89.098,89.098,89.098,89.098,0.1
2019-07-03T11:50:00,89.235,89.235,89.235,89.235,1.0
2019-07-03T11:57:00,89.249,89.249,89.249,89.249,0.1
2019-07-03T11:58:00,89.486,89.65799999999999,89.65799999999999,89.486,254.91434856706903
2019-07-03T11:59:00,89.64,89.376,89.7,89.376,253.34558466
2019-07-03T12:02:00,89.352,89.601,89.601,89.352,9.77880399
2019-07-03T12:04:00,89.575,89.561,89.575,89.561,20.05
2019-07-03T12:05:00,89.512,89.5,89.512,89.5,283.98688863
2019-07-03T12:09:00,89.538,89.538,89.538,89.538,0.1
2019-07-03T12:10:00,89.5,89.5,89.5,89.5,0.05
2019-07-03T12:11:00,89.50200000000002,89.50200000000002,89.50200000000002,89.50200000000002,2.77966551
2019-07-03T12:15:00,89.5,89.5,89.5,89.5,49.71938501
2019-07-03T12:19:00,89.51799999999999,89.51799999999999,89.51799999999999,89.51799999999999,10.0
2019-07-03T12:20:00,89.50200000000002,89.5,89.50200000000002,89.5,159.13545199
2019-07-03T12:21:00,89.5,89.5,89.5,89.5,20.77123647
2019-07-03T12:22:00,89.501,89.501,89.501,89.501,17.939999999999994
2019-07-03T12:23:00,89.5,89.5,89.5,89.5,224.6859005
2019-07-03T12:25:00,89.50200000000002,89.5,89.50200000000002,89.5,11.93475699
2019-07-03T12:31:00,89.76799999999999,89.76799999999999,89.76799999999999,89.76799999999999,0.1
2019-07-03T12:34:00,89.50200000000002,89.50200000000002,89.50200000000002,89.50200000000002,0.12902812
2019-07-03T12:35:00,89.5,89.5,89.5,89.5,52.2
2019-07-03T12:37:00,89.5,89.5,89.5,89.5,149.91340166999996
2019-07-03T12:38:00,89.5,89.5,89.5,89.5,1.35266742
2019-07-03T12:39:00,89.50399999999998,89.5,89.50399999999998,89.5,10.28993353
2019-07-03T12:40:00,89.5,89.5,89.5,89.5,12.0202838
2019-07-03T12:41:00,89.5,89.5,89.5,89.5,17.72393044
2019-07-03T12:42:00,89.5,89.5,89.5,89.5,41.13940381
2019-07-03T12:43:00,89.5,89.5,89.5,89.5,195.85544974
2019-07-03T12:44:00,89.5,89.5,89.501,89.5,36.9038887
2019-07-03T12:45:00,89.5,89.5,89.5,89.5,219.09479579
2019-07-03T12:49:00,89.602,89.602,89.602,89.602,3.0
2019-07-03T12:57:00,89.15799999999999,89.15799999999999,89.15799999999999,89.15799999999999,0.51275
2019-07-03T12:58:00,89.186,89.185,89.186,89.185,10.0
2019-07-03T13:02:00,89.329,89.329,89.329,89.329,0.1
2019-07-03T13:03:00,89.508,89.51,89.51,89.508,15.0
2019-07-03T13:08:00,89.92399999999998,89.92399999999998,89.92399999999998,89.92399999999998,0.227041
2019-07-03T13:11:00,89.682,89.40299999999998,89.71,89.40299999999998,32.1
2019-07-03T13:14:00,89.76700000000002,90.0,90.0,89.76700000000002,18.99
2019-07-03T13:15:00,90.039,90.039,90.039,90.039,0.2
2019-07-03T13:20:00,90.257,90.257,90.257,90.257,0.12
2019-07-03T13:25:00,89.851,89.85,89.851,89.85,1.7590000000000001
2019-07-03T13:30:00,89.944,89.944,89.944,89.944,0.0696864
2019-07-03T13:34:00,89.39200000000002,89.39200000000002,89.39200000000002,89.39200000000002,0.1
2019-07-03T13:40:00,89.56299999999996,89.564,89.73299999999998,89.56299999999996,6.62135462
2019-07-03T13:41:00,89.434,89.434,89.434,89.434,1.0
2019-07-03T13:48:00,89.83,89.86,89.86,89.83,8.34342914
2019-07-03T13:50:00,89.69200000000002,89.666,89.69200000000002,89.666,0.62594612
2019-07-03T13:53:00,89.87899999999998,89.881,89.881,89.87899999999998,1.00203754
2019-07-03T13:56:00,90.068,90.068,90.068,90.068,0.1
2019-07-03T13:57:00,90.199,90.238,90.238,90.199,0.2
2019-07-03T13:58:00,90.439,90.40899999999999,90.439,90.40700000000001,50.1
2019-07-03T14:00:00,89.98,89.88600000000002,89.98,89.88600000000002,6.71488621
2019-07-03T14:13:00,89.33,89.33,89.33,89.33,0.89573629
2019-07-03T14:14:00,89.454,89.454,89.454,89.454,4.35920918
2019-07-03T14:15:00,89.525,89.525,89.525,89.525,0.8938200000000001
2019-07-03T14:17:00,89.721,89.721,89.721,89.721,0.11125822
2019-07-03T14:19:00,89.603,89.604,89.604,89.603,1.54537612
2019-07-03T14:20:00,89.788,89.993,89.993,89.788,0.94201
2019-07-03T14:21:00,90.0,90.101,90.101,90.0,6.0199182800000015
2019-07-03T14:22:00,90.125,90.146,90.146,90.125,5.0
2019-07-03T14:23:00,90.15,90.15,90.15,90.15,5.09035377
2019-07-03T14:24:00,90.0,90.0,90.0,90.0,12.90964562
2019-07-03T14:25:00,90.0,90.0,90.0,90.0,6.1e-07
2019-07-03T14:28:00,89.551,89.537,89.551,89.537,2.7989532400000003
2019-07-03T14:29:00,89.514,89.505,89.514,89.505,20.0
2019-07-03T14:35:00,89.685,89.685,89.685,89.685,3.0
2019-07-03T14:37:00,89.671,89.67200000000004,89.67200000000004,89.671,3.99
2019-07-03T14:39:00,89.53200000000002,89.53200000000002,89.53200000000002,89.53200000000002,0.07871667
2019-07-03T14:49:00,89.60799999999998,89.62899999999998,89.62899999999998,89.60799999999998,0.48911214
2019-07-03T14:50:00,89.5,89.5,89.5,89.5,0.19844087
2019-07-03T14:51:00,89.321,89.211,89.324,89.211,0.66051499
2019-07-03T14:55:00,89.118,88.758,89.118,88.758,21.49383
2019-07-03T14:56:00,88.645,88.37299999999998,88.645,88.37299999999998,5.1
2019-07-03T15:00:00,88.58,88.516,88.58,88.516,5.0
2019-07-03T15:04:00,88.882,88.88,88.882,88.88,0.04701363
2019-07-03T15:07:00,89.148,89.148,89.148,89.148,2.0
2019-07-03T15:08:00,89.20200000000001,89.20200000000001,89.20200000000001,89.20200000000001,0.11714984
2019-07-03T15:13:00,89.189,89.189,89.189,89.189,5.8063194000000005
2019-07-03T15:14:00,89.189,89.189,89.189,89.189,5.161172799999999
2019-07-03T15:15:00,89.189,89.189,89.189,89.189,19.0325
2019-07-03T15:19:00,89.01700000000002,89.01700000000002,89.01700000000002,89.01700000000002,1.35688
2019-07-03T15:20:00,89.01700000000002,89.01700000000002,89.01700000000002,89.01700000000002,3.7e-07
2019-07-03T15:22:00,89.05,89.007,89.05,89.007,13.5
2019-07-03T15:23:00,89.152,89.0,89.152,89.0,1.43903141
2019-07-03T15:27:00,89.49799999999998,89.49799999999998,89.49799999999998,89.49799999999998,0.50998
2019-07-03T15:28:00,89.45,88.21,89.45,88.199,1519.73489138
2019-07-03T15:29:00,88.164,88.20200000000001,88.20200000000001,88.06,18.0
2019-07-03T15:30:00,88.05799999999998,88.0,88.194,88.0,13.87048765
2019-07-03T15:31:00,88.0,87.854,88.0,87.854,1.62951235
2019-07-03T15:32:00,87.806,87.806,87.806,87.806,5.67818
2019-07-03T15:33:00,87.82799999999996,87.89200000000002,87.89299999999999,87.82799999999996,43.20695429999999
2019-07-03T15:34:00,87.92299999999999,87.91799999999998,87.92299999999999,87.91799999999998,3.04022623
2019-07-03T15:38:00,88.103,88.105,88.105,88.103,4.803649999999998
2019-07-03T15:40:00,87.806,87.806,87.806,87.806,1.11488621
2019-07-03T15:41:00,87.805,87.805,87.805,87.805,38.29595039
2019-07-03T15:42:00,87.667,87.667,87.667,87.667,0.04
2019-07-03T15:44:00,87.59899999999998,87.59299999999998,87.59899999999998,87.59299999999998,9.85170018
2019-07-03T15:45:00,87.72200000000002,87.73899999999998,87.73899999999998,87.72200000000002,2.84368601
2019-07-03T15:46:00,87.665,87.665,87.665,87.665,2.85410934
2019-07-03T15:48:00,87.662,88.083,88.083,87.662,6.04
2019-07-03T15:49:00,88.11,88.35799999999998,88.391,88.11,2.90917
2019-07-03T15:50:00,88.07799999999996,88.07799999999996,88.07799999999996,88.07799999999996,0.16691994
2019-07-03T15:51:00,87.98899999999998,87.986,87.98899999999998,87.986,123.74454656
2019-07-03T15:52:00,88.03299999999999,88.03299999999999,88.03299999999999,88.03299999999999,1.0
2019-07-03T15:53:00,87.962,87.962,87.962,87.962,4.18341723
2019-07-03T15:54:00,87.962,87.904,87.962,87.90299999999998,22.3428412
2019-07-03T15:55:00,87.90299999999998,88.26100000000002,88.26100000000002,87.9,130.58559898
2019-07-03T15:56:00,88.27,88.27,88.27,88.27,2.83148154
2019-07-03T15:58:00,88.195,88.195,88.195,88.195,2.83180227
2019-07-03T16:00:00,87.906,87.906,87.906,87.906,2.72354319
2019-07-03T16:01:00,87.9,87.9,87.9,87.9,0.13947841
2019-07-03T16:02:00,87.834,87.834,87.834,87.834,0.04
2019-07-03T16:06:00,87.794,87.794,87.794,87.794,2.8462782000000004
2019-07-03T16:08:00,87.54,87.536,87.54,87.536,8.846278199999997
2019-07-03T16:10:00,87.556,87.556,87.556,87.556,2.85596783
2019-07-03T16:11:00,87.572,87.57,87.572,87.57,3.0
2019-07-03T16:12:00,87.542,87.542,87.542,87.542,2.85531545
2019-07-03T16:14:00,87.535,87.465,87.535,87.465,0.2
2019-07-03T16:15:00,87.37899999999998,87.37899999999998,87.37899999999998,87.37899999999998,0.06204324
2019-07-03T16:16:00,87.37899999999998,87.37899999999998,87.37899999999998,87.37899999999998,0.03795676
2019-07-03T16:18:00,87.449,87.53399999999998,87.53399999999998,87.449,15.0
2019-07-03T16:20:00,87.552,87.604,87.604,87.551,4.93063826
2019-07-03T16:21:00,87.698,87.698,87.698,87.698,1.15980388
2019-07-03T16:26:00,87.88600000000002,87.87,87.88600000000002,87.87,2.2267109300000003
2019-07-03T16:27:00,87.807,87.788,87.807,87.788,4.52413936
2019-07-03T16:28:00,87.781,87.745,87.781,87.73700000000002,2.93919865
2019-07-03T16:32:00,88.11399999999998,88.11399999999998,88.11399999999998,88.11399999999998,0.25165112
2019-07-03T16:35:00,88.331,88.58200000000002,88.58200000000002,88.331,4.83347122
2019-07-03T16:36:00,88.64399999999998,88.553,88.65100000000002,88.553,6.57422787
2019-07-03T16:37:00,88.557,87.96600000000002,88.559,87.961,124.11794168
2019-07-03T16:38:00,87.806,87.60799999999998,87.806,87.60700000000001,7.0711889999999995
2019-07-03T16:39:00,87.5,87.007,87.5,87.00200000000002,85.25992559999997
2019-07-03T16:41:00,86.969,86.96,86.969,86.96,59.84102215
2019-07-03T16:42:00,86.95,86.851,86.95,86.85,17.52544496
2019-07-03T16:43:00,86.85,86.823,86.85,86.699,1.22189136
2019-07-03T16:45:00,87.057,87.00200000000002,87.171,87.00200000000002,5.0276847999999985
2019-07-03T16:47:00,87.234,87.26299999999998,87.26299999999998,87.234,3.78417626
2019-07-03T16:49:00,87.054,87.163,87.163,87.054,3.10930864
2019-07-03T16:50:00,87.12100000000002,87.206,87.206,87.12100000000002,4.83574184
2019-07-03T16:51:00,87.34,87.34,87.34,87.34,0.23950586
2019-07-03T16:53:00,87.366,87.366,87.366,87.366,2.86201646
2019-07-03T16:54:00,87.366,87.366,87.366,87.366,0.64118
2019-07-03T16:55:00,87.366,87.149,87.366,87.149,2.86153211
2019-07-03T16:56:00,87.18799999999996,87.18799999999996,87.18799999999996,87.18799999999996,0.91775219
2019-07-03T16:57:00,87.21600000000002,87.21600000000002,87.21600000000002,87.21600000000002,0.04
2019-07-03T16:59:00,87.234,87.234,87.234,87.234,2.86736706
2019-07-03T17:00:00,87.25,87.26799999999999,87.26799999999999,87.24700000000001,39.07318797
2019-07-03T17:01:00,87.45100000000002,87.374,87.45100000000002,87.374,4.9453411900000015
2019-07-03T17:02:00,87.28399999999998,87.06,87.294,87.05799999999998,64.13169305
2019-07-03T17:03:00,86.801,86.82600000000002,86.82600000000002,86.801,0.6181952
2019-07-03T17:05:00,86.824,86.837,86.837,86.824,0.40699634
2019-07-03T17:06:00,86.89200000000002,86.89200000000002,86.89200000000002,86.89200000000002,0.70788987
2019-07-03T17:07:00,86.8,86.8,86.8,86.8,0.1
2019-07-03T17:08:00,86.762,86.762,86.762,86.762,0.25636924
2019-07-03T17:10:00,86.772,86.781,86.781,86.76299999999998,7.29399629
2019-07-03T17:12:00,86.772,86.914,86.914,86.772,8.85581492
2019-07-03T17:13:00,86.89299999999999,86.99700000000001,86.99700000000001,86.82600000000002,22.996943899999998
2019-07-03T17:14:00,86.995,86.995,86.995,86.995,2.88108052
2019-07-03T17:16:00,86.991,86.991,86.991,86.991,1.11488621
2019-07-03T17:17:00,87.243,87.243,87.243,87.243,0.3
2019-07-03T17:18:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,2.87386051
2019-07-03T17:20:00,86.911,86.911,86.911,86.911,0.04076693
2019-07-03T17:22:00,86.89299999999999,86.89299999999999,86.89299999999999,86.89299999999999,2.0602268
2019-07-03T17:23:00,86.774,86.774,86.774,86.774,1.79015
2019-07-03T17:24:00,86.70700000000002,86.572,86.70700000000002,86.572,0.4
2019-07-03T17:25:00,86.572,86.53,86.572,86.5,13.20904253
2019-07-03T17:26:00,86.5,86.49700000000001,86.5,86.49700000000001,0.58310957
2019-07-03T17:28:00,86.454,86.475,86.475,86.454,0.7799096799999999
2019-07-03T17:29:00,86.54899999999998,86.57799999999996,86.57799999999996,86.54899999999998,6.5760000000000005
2019-07-03T17:30:00,86.525,86.525,86.525,86.525,1.11488621
2019-07-03T17:31:00,86.51,86.586,86.586,86.509,7.36149179
2019-07-03T17:32:00,86.586,86.586,86.586,86.586,0.99448391
2019-07-03T17:34:00,86.587,86.587,86.587,86.587,2.88673602
2019-07-03T17:35:00,86.581,86.193,86.581,86.14,43.60159953
2019-07-03T17:36:00,86.12,86.10600000000002,86.21,86.101,54.29040010000001
2019-07-03T17:37:00,86.1,86.1,86.1,86.1,0.05
2019-07-03T17:38:00,86.169,86.169,86.169,86.169,1.11488621
2019-07-03T17:40:00,86.101,86.00399999999998,86.101,86.00399999999998,1.26995153
2019-07-03T17:43:00,86.12899999999998,86.12899999999998,86.12899999999998,86.12899999999998,2.90376909
2019-07-03T17:45:00,86.1,86.0,86.1,86.0,11.8
2019-07-03T17:48:00,86.245,86.245,86.245,86.245,1.8506
2019-07-03T17:49:00,86.749,86.749,86.749,86.749,0.9
2019-07-03T17:50:00,86.656,86.57,86.65700000000002,86.57,8.629292699999999
2019-07-03T17:52:00,86.632,86.63,86.633,86.625,30.02497294
2019-07-03T17:53:00,86.302,86.302,86.302,86.302,2.89047415
2019-07-03T17:55:00,86.579,86.59899999999998,86.81700000000002,86.579,2.04555707
2019-07-03T17:57:00,86.62200000000001,86.62200000000001,86.62200000000001,86.62200000000001,1.85673559
2019-07-03T17:58:00,86.463,86.45700000000002,86.463,86.456,8.72288655
2019-07-03T17:59:00,86.15799999999999,85.8,86.15799999999999,85.8,255.19194026
2019-07-03T18:00:00,86.071,86.07700000000001,86.07700000000001,86.071,2.0455200000000002
2019-07-03T18:01:00,86.07600000000002,86.40700000000002,86.436,86.07600000000002,28.28462521
2019-07-03T18:03:00,86.2,86.2,86.2,86.2,0.5
2019-07-03T18:05:00,86.295,86.295,86.295,86.295,2.10274603
2019-07-03T18:06:00,86.45,86.446,86.45,86.446,20.0
2019-07-03T18:08:00,86.49,86.48899999999998,86.494,86.488,26.06681599
2019-07-03T18:09:00,86.45700000000002,86.45700000000002,86.45700000000002,86.45700000000002,0.60226229
2019-07-03T18:16:00,86.772,86.772,86.772,86.772,1.0
2019-07-03T18:17:00,86.777,86.777,86.777,86.77600000000002,4.37288068
2019-07-03T18:18:00,86.87200000000001,86.87299999999998,86.87299999999998,86.87200000000001,3.0
2019-07-03T18:19:00,86.90799999999999,86.921,86.921,86.90799999999999,6.47126517
2019-07-03T18:20:00,86.99799999999998,86.994,87.0,86.944,32.15883982
2019-07-03T18:21:00,86.995,86.999,87.0,86.995,365.26211604
2019-07-03T18:22:00,86.995,86.995,86.995,86.995,6.274496
2019-07-03T18:23:00,86.88,86.88,86.88,86.88,0.14901294
2019-07-03T18:30:00,86.87799999999999,86.87799999999999,86.87799999999999,86.87799999999999,0.05367551
2019-07-03T18:31:00,86.948,86.95,86.95,86.948,4.58172461
2019-07-03T18:32:00,86.95,86.73,86.95,86.728,43.33694466
2019-07-03T18:33:00,86.73,86.729,86.73,86.728,12.28434823
2019-07-03T18:40:00,86.794,86.8,86.8,86.794,190.94857427
2019-07-03T18:41:00,86.8,86.8,86.8,86.8,146.53508925
2019-07-03T18:45:00,86.995,86.92200000000004,86.99600000000002,86.92200000000004,9.90804222
2019-07-03T18:46:00,86.99,86.988,86.99,86.988,0.5007510199999999
2019-07-03T18:47:00,86.98100000000002,86.9,87.0,86.9,24.91842804
2019-07-03T18:49:00,86.98700000000002,87.0,87.0,86.98700000000002,79.64000174
2019-07-03T18:50:00,87.0,87.0,87.0,86.999,1.6947689
2019-07-03T18:51:00,87.0,87.0,87.0,87.0,200.49098317
2019-07-03T18:54:00,86.99600000000002,87.0,87.0,86.99600000000002,67.2
2019-07-03T18:55:00,87.0,87.0,87.0,87.0,153.03491235
2019-07-03T18:56:00,87.0,87.0,87.0,87.0,144.8817708
2019-07-03T18:57:00,87.0,87.0,87.0,86.999,231.69400000000002
2019-07-03T18:58:00,87.0,87.0,87.0,87.0,84.98872718
2019-07-03T19:01:00,86.85,86.816,86.85,86.6,120.56167592
2019-07-03T19:02:00,86.772,86.509,86.905,86.509,26.64147618
2019-07-03T19:03:00,86.55,86.55,86.55,86.55,5.99255954
2019-07-03T19:05:00,86.556,86.542,86.556,86.523,3.05061026
2019-07-03T19:08:00,86.675,86.675,86.675,86.675,0.5964727
2019-07-03T19:10:00,86.844,86.834,86.844,86.834,0.36723459
2019-07-03T19:11:00,86.975,86.975,86.975,86.975,2e-07
2019-07-03T19:12:00,86.97,87.0,87.0,86.969,176.81973256
2019-07-03T19:13:00,87.0,87.0,87.0,87.0,6.12481663
2019-07-03T19:14:00,87.0,87.0,87.0,87.0,130.13909399
2019-07-03T19:15:00,86.833,86.831,86.833,86.831,0.12243447
2019-07-03T19:18:00,86.89399999999998,86.895,86.895,86.89399999999998,7.38083561
2019-07-03T19:20:00,86.94200000000002,86.83200000000002,86.94200000000002,86.83200000000002,8.39402301
2019-07-03T19:21:00,86.61,86.61,86.61,86.61,1.059166
2019-07-03T19:22:00,86.74,86.741,86.741,86.74,2.30325305
2019-07-03T19:25:00,86.561,86.54,86.561,86.54,0.52839178
2019-07-03T19:28:00,86.83,86.818,86.83,86.818,60.0
2019-07-03T19:30:00,86.725,86.725,86.725,86.725,0.06227194
2019-07-03T19:32:00,86.999,86.999,86.999,86.999,0.11416977
2019-07-03T19:33:00,86.999,87.0,87.0,86.999,42.41049951
2019-07-03T19:34:00,87.0,87.0,87.0,87.0,44.2071611
2019-07-03T19:35:00,87.0,87.0,87.0,87.0,42.674
2019-07-03T19:36:00,87.0,87.0,87.0,87.0,45.12201525
2019-07-03T19:37:00,86.992,87.0,87.0,86.992,45.63814367
2019-07-03T19:38:00,86.999,87.0,87.0,86.99799999999998,47.63255991
2019-07-03T19:40:00,86.991,86.956,87.0,86.956,61.84624249
2019-07-03T19:41:00,86.991,87.0,87.0,86.991,116.48322390000001
2019-07-03T19:42:00,87.0,87.0,87.0,86.99799999999998,811.73738233
2019-07-03T19:44:00,87.0,87.0,87.0,86.99799999999998,143.22030925
2019-07-03T19:45:00,86.999,86.64200000000002,87.0,86.64200000000002,103.05177935
2019-07-03T19:46:00,86.802,86.802,86.802,86.802,0.05
2019-07-03T19:47:00,86.99700000000001,86.99700000000001,87.0,86.995,58.97718323
2019-07-03T19:49:00,86.995,86.995,86.995,86.995,1.0
2019-07-03T19:50:00,86.74799999999998,86.65,86.74799999999998,86.65,28.9612
2019-07-03T19:53:00,86.719,86.719,86.719,86.719,0.25
2019-07-03T19:57:00,86.844,86.991,87.0,86.844,111.38
2019-07-03T19:59:00,86.99700000000001,86.999,86.999,86.99700000000001,3.68741312
2019-07-03T20:00:00,87.0,86.992,87.0,86.992,69.94342943
2019-07-03T20:04:00,86.941,86.941,86.941,86.941,1.0
2019-07-03T20:05:00,86.904,86.76,86.90700000000002,86.76,4.12675845
2019-07-03T20:06:00,86.695,86.67200000000004,86.695,86.67200000000004,32.05
2019-07-03T20:10:00,86.859,86.84100000000002,86.902,86.835,15.20759321
2019-07-03T20:11:00,86.84200000000001,86.853,86.853,86.84200000000001,0.69923397
2019-07-03T20:15:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,0.05394348
2019-07-03T20:16:00,86.976,86.975,86.976,86.975,23.15642
2019-07-03T20:17:00,86.97399999999998,86.97399999999998,86.97399999999998,86.97399999999998,1.27934382
2019-07-03T20:18:00,86.98299999999998,87.0,87.0,86.98299999999998,36.95089558
2019-07-03T20:19:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,0.64861546
2019-07-03T20:22:00,86.99700000000001,87.0,87.0,86.99700000000001,53.54070609
2019-07-03T20:23:00,87.0,87.0,87.0,87.0,8.26562504
2019-07-03T20:24:00,87.0,87.0,87.0,87.0,7.8619569
2019-07-03T20:26:00,86.91,87.0,87.0,86.90899999999998,43.53326151
2019-07-03T20:27:00,86.999,87.0,87.0,86.999,96.6
2019-07-03T20:33:00,86.98899999999998,87.0,87.0,86.98899999999998,30.19045250000001
2019-07-03T20:34:00,87.0,87.0,87.0,87.0,0.57
2019-07-03T20:37:00,87.0,87.0,87.0,87.0,65.17549558
2019-07-03T20:38:00,86.993,87.0,87.0,86.993,9.72893028
2019-07-03T20:39:00,87.0,86.999,87.0,86.999,69.21370847
2019-07-03T20:42:00,86.927,86.964,86.964,86.927,1.0
2019-07-03T20:43:00,86.99700000000001,86.995,87.0,86.995,20.58140184
2019-07-03T20:44:00,86.99700000000001,87.0,87.0,86.99700000000001,6.51915603
2019-07-03T20:45:00,86.995,87.0,87.0,86.995,5.6032
2019-07-03T20:46:00,86.999,87.0,87.0,86.999,2.80022212
2019-07-03T20:47:00,86.99799999999998,87.0,87.0,86.99799999999998,13.2947
2019-07-03T20:48:00,86.99799999999998,87.0,87.0,86.99799999999998,48.6647
2019-07-03T20:49:00,86.99799999999998,86.99799999999998,87.0,86.99799999999998,84.67011613
2019-07-03T20:50:00,87.0,87.0,87.0,87.0,139.73373779
2019-07-03T20:51:00,87.0,87.0,87.0,86.999,139.35431706
2019-07-03T20:52:00,87.0,86.99700000000001,87.0,86.99,35.0
2019-07-03T20:53:00,86.99700000000001,86.95700000000002,86.99700000000001,86.95700000000002,2.7244752999999995
2019-07-03T20:54:00,86.995,86.99700000000001,86.99700000000001,86.995,2.10713686
2019-07-03T20:55:00,86.99799999999998,87.0,87.0,86.99799999999998,68.60000000000001
2019-07-03T20:56:00,86.99799999999998,87.0,87.0,86.99600000000002,214.22198076
2019-07-03T20:58:00,86.96,86.99799999999998,86.99799999999998,86.945,23.49323798
2019-07-03T21:04:00,86.999,86.999,87.0,86.999,80.58500000000002
2019-07-03T21:06:00,86.984,86.991,87.0,86.984,2.74646863
2019-07-03T21:07:00,86.98,87.0,87.0,86.973,316.39396999
2019-07-03T21:08:00,86.999,87.0,87.0,86.999,190.5110604
2019-07-03T21:09:00,87.0,87.0,87.0,87.0,60.09015817
2019-07-03T21:10:00,87.0,87.0,87.0,87.0,61.0
2019-07-03T21:11:00,87.0,87.071,87.071,87.0,14.04400189
2019-07-03T21:12:00,87.189,87.19,87.19,87.189,1.93565196
2019-07-03T21:13:00,87.277,87.277,87.277,87.277,0.12
2019-07-03T21:16:00,87.53200000000002,87.539,87.539,87.363,22.42432587
2019-07-03T21:21:00,87.45200000000001,87.45200000000001,87.45200000000001,87.45200000000001,0.06956497
2019-07-03T21:26:00,87.626,87.975,87.975,87.626,4.452167169711
2019-07-03T21:27:00,87.97399999999998,87.976,87.976,87.97399999999998,7.0
2019-07-03T21:28:00,87.90100000000002,87.905,87.905,87.90100000000002,22.719124
2019-07-03T21:29:00,88.141,88.141,88.141,88.141,0.35521199999999997
2019-07-03T21:30:00,88.147,88.146,88.147,88.146,7.0
2019-07-03T21:31:00,87.9,87.946,87.946,87.9,5.12252367
2019-07-03T21:36:00,88.006,88.2,88.2,88.006,112.60259233
2019-07-03T21:37:00,88.257,88.28,88.28,88.257,1.0067262
2019-07-03T21:38:00,88.2,88.2,88.2,88.2,0.27747633
2019-07-03T21:41:00,88.095,88.095,88.095,88.095,0.10236621
2019-07-03T21:42:00,88.191,88.191,88.191,88.191,0.05
2019-07-03T21:51:00,88.18299999999998,88.18299999999998,88.18299999999998,88.18299999999998,0.05269195
2019-07-03T21:54:00,88.184,88.184,88.184,88.184,4.0
2019-07-03T21:55:00,88.184,88.184,88.184,88.184,10.0
2019-07-03T21:56:00,87.887,87.887,87.887,87.887,0.1
2019-07-03T21:57:00,87.897,87.897,87.897,87.897,0.9990000000000001
2019-07-03T21:58:00,87.898,87.898,87.898,87.898,0.9101899999999999
2019-07-03T22:00:00,88.05,88.045,88.053,88.044,2.0
2019-07-03T22:01:00,87.976,87.976,87.976,87.976,0.0501233
2019-07-03T22:02:00,88.089,88.09,88.09,88.089,3.42292112
2019-07-03T22:06:00,87.887,87.887,87.887,87.887,6.9
2019-07-03T22:07:00,87.68299999999998,87.68299999999998,87.68299999999998,87.68299999999998,1.4966121000000001
2019-07-03T22:08:00,87.757,88.059,88.059,87.757,38.96132432
2019-07-03T22:16:00,87.906,87.90299999999998,87.906,87.90299999999998,5.0
2019-07-03T22:17:00,87.89299999999999,87.88,87.89299999999999,87.88,6.17831618
2019-07-03T22:26:00,88.021,88.021,88.021,88.021,0.9317806000000001
2019-07-03T22:28:00,87.99799999999998,87.99799999999998,87.99799999999998,87.99799999999998,5.0
2019-07-03T22:36:00,88.13,88.13,88.13,88.13,0.08783014
2019-07-03T22:39:00,88.197,88.198,88.198,88.197,29.85
2019-07-03T22:41:00,88.196,88.301,88.301,88.196,53.61519789000001
2019-07-03T22:42:00,88.301,88.301,88.301,88.301,173.44374199
2019-07-03T22:43:00,88.3,88.3,88.3,88.3,0.18100000000000002
2019-07-03T22:45:00,88.3,88.3,88.3,88.3,1.9e-05
2019-07-03T22:49:00,88.301,88.301,88.301,88.301,0.1
2019-07-03T22:53:00,88.301,88.301,88.301,88.301,0.16348563
2019-07-03T22:54:00,88.301,88.301,88.301,88.301,0.18006302
2019-07-03T22:55:00,88.301,88.301,88.301,88.301,3.0
2019-07-03T22:56:00,88.28200000000002,88.262,88.28200000000002,88.262,2.44533762
2019-07-03T23:06:00,88.24600000000002,88.051,88.24600000000002,88.051,0.59971293
2019-07-03T23:07:00,88.052,88.052,88.052,88.052,0.47653999999999996
2019-07-03T23:11:00,87.70100000000002,87.70100000000002,87.70100000000002,87.70100000000002,0.08605355
2019-07-03T23:12:00,87.71600000000002,87.715,87.71600000000002,87.715,1.0
2019-07-03T23:16:00,87.891,87.89200000000002,87.89200000000002,87.891,0.21051506
2019-07-03T23:17:00,87.74,87.74,87.74,87.74,1.5
2019-07-03T23:22:00,87.926,87.926,87.926,87.926,0.15
2019-07-03T23:26:00,87.95700000000002,88.25299999999999,88.25299999999999,87.95700000000002,76.95441789
2019-07-03T23:27:00,88.29799999999999,88.301,88.301,88.29799999999999,2199.0802325
2019-07-03T23:28:00,88.301,88.59700000000002,88.59899999999998,88.301,421.69749686
2019-07-03T23:29:00,88.602,88.42,88.60799999999998,88.42,155.53204233
2019-07-03T23:30:00,88.611,88.8,88.8,88.611,8.0583
2019-07-03T23:31:00,88.685,88.631,88.685,88.631,18.078400010000006
2019-07-03T23:32:00,88.71799999999998,88.73,88.73,88.71799999999998,19.999868
2019-07-03T23:33:00,88.631,88.801,88.801,88.631,46.411530162949
2019-07-03T23:34:00,88.792,88.794,88.794,88.792,6.0
2019-07-03T23:35:00,88.792,88.791,88.794,88.775,22.0
2019-07-03T23:36:00,88.792,88.801,88.801,88.792,352.83753541
2019-07-03T23:37:00,88.801,89.205,89.205,88.801,30.288815807051
2019-07-03T23:38:00,89.209,89.345,89.345,89.209,46.76105701
2019-07-03T23:39:00,89.324,89.266,89.324,89.18299999999998,3.5167295000000003
2019-07-03T23:40:00,88.98200000000001,88.93,88.98299999999998,88.93,9.42300065
2019-07-03T23:41:00,89.118,89.118,89.118,89.118,0.5
2019-07-03T23:43:00,89.0,89.14299999999999,89.14299999999999,89.0,165.29959999
2019-07-03T23:45:00,89.008,88.959,89.2,88.95700000000002,39.98716053
2019-07-03T23:48:00,89.36399999999998,89.36399999999998,89.44,89.36399999999998,19.37738696
2019-07-03T23:49:00,89.323,89.48899999999998,89.48899999999998,89.323,24.82541
2019-07-03T23:50:00,89.48899999999998,89.48899999999998,89.48899999999998,89.48899999999998,0.05
2019-07-03T23:51:00,89.49,89.509,89.509,89.49,24.88878982
2019-07-03T23:52:00,89.509,89.43799999999996,89.525,89.43799999999996,126.59554067
2019-07-03T23:53:00,89.39299999999999,89.39299999999999,89.39299999999999,89.39299999999999,2.0
2019-07-03T23:54:00,89.339,89.339,89.339,89.339,10.587108
2019-07-03T23:55:00,89.47,89.47,89.47,89.47,52.02
2019-07-03T23:56:00,89.265,89.294,89.294,89.265,0.69596723
2019-07-03T23:57:00,89.29700000000004,89.365,89.381,89.29700000000004,5.76193199
2019-07-03T23:58:00,89.399,89.38,89.399,89.38,6.84461
2019-07-04T00:00:00,89.38,89.262,89.38,89.262,2.712063948914
2019-07-04T00:01:00,89.045,88.82700000000001,89.045,88.82700000000001,0.36474625
2019-07-04T00:06:00,88.926,88.93700000000004,88.93700000000004,88.926,2.16315459
2019-07-04T00:07:00,89.12200000000001,89.12200000000001,89.12200000000001,89.12200000000001,0.1
2019-07-04T00:12:00,89.329,89.5,89.5,89.329,11.0
2019-07-04T00:14:00,89.49700000000001,89.5,89.5,89.49700000000001,20.0
2019-07-04T00:15:00,89.256,89.25,89.256,89.25,23.0
2019-07-04T00:16:00,89.235,89.211,89.235,89.211,4.75786301
2019-07-04T00:18:00,89.242,89.242,89.242,89.242,7.0
2019-07-04T00:19:00,89.211,89.211,89.211,89.211,1.0
2019-07-04T00:24:00,89.541,89.541,89.541,89.541,0.5
2019-07-04T00:26:00,89.57,89.57,89.57,89.57,0.2
2019-07-04T00:28:00,89.693,89.851,89.851,89.693,2.1
2019-07-04T00:29:00,90.0,90.0,90.0,89.999,3.08
2019-07-04T00:30:00,90.134,90.34899999999999,90.35,90.134,70.0
2019-07-04T00:31:00,90.34700000000001,90.09899999999999,90.38,90.095,66.25463883
2019-07-04T00:33:00,89.796,90.00200000000002,90.04,89.796,15.08245252
2019-07-04T00:34:00,90.315,90.064,90.315,90.064,11.839
2019-07-04T00:39:00,89.97,89.97,89.97,89.97,0.05
2019-07-04T00:40:00,90.36,90.79,90.79,90.36,35.15
2019-07-04T00:41:00,90.802,90.84100000000001,90.883,90.802,17.93488
2019-07-04T00:42:00,90.759,90.759,90.759,90.759,0.69148
2019-07-04T00:43:00,90.883,90.94,91.014,90.883,15.76124483
2019-07-04T00:44:00,90.867,90.819,90.867,90.819,1.22928
2019-07-04T00:46:00,90.84100000000001,90.712,90.84100000000001,90.712,14.28707341
2019-07-04T00:54:00,90.25,89.979,90.25,89.979,16.05
2019-07-04T01:01:00,90.257,90.257,90.257,90.257,0.06648193
2019-07-04T01:02:00,90.257,90.257,90.257,90.257,1.00619169
2019-07-04T01:03:00,90.42299999999999,90.461,90.461,90.42299999999999,0.9238958
2019-07-04T01:07:00,90.15,90.211,90.211,90.133,1.1645
2019-07-04T01:11:00,89.98700000000002,89.98700000000002,89.98700000000002,89.98700000000002,0.1
2019-07-04T01:12:00,90.012,89.912,90.03,89.912,44.76039565
2019-07-04T01:15:00,89.98899999999998,89.89200000000002,89.98899999999998,89.89200000000002,5.83204616
2019-07-04T01:26:00,89.89200000000002,89.89200000000002,89.89200000000002,89.89200000000002,5.00057574
2019-07-04T01:27:00,89.60799999999998,89.60799999999998,89.60799999999998,89.60799999999998,0.05108653
2019-07-04T01:32:00,89.6,89.6,89.6,89.6,1.0
2019-07-04T01:34:00,89.68799999999996,89.68799999999996,89.68799999999996,89.68799999999996,0.1
2019-07-04T01:37:00,89.796,89.801,89.801,89.796,0.47783921
2019-07-04T01:38:00,90.008,90.12100000000001,90.12100000000001,90.008,45.0
2019-07-04T01:42:00,90.48299999999999,90.48299999999999,90.48299999999999,90.48299999999999,0.05
2019-07-04T01:43:00,90.389,90.389,90.389,90.389,9.0
2019-07-04T01:47:00,90.17200000000001,90.36200000000001,90.36200000000001,90.17200000000001,6.04509195
2019-07-04T01:48:00,90.085,90.075,90.085,90.075,10.3604332
2019-07-04T01:59:00,89.804,89.804,89.804,89.804,11.3955
2019-07-04T02:06:00,89.855,89.855,89.855,89.855,1.207340260012
2019-07-04T02:07:00,89.665,89.665,89.665,89.665,0.09150575
2019-07-04T02:08:00,89.734,89.79899999999998,89.79899999999998,89.734,7.748023249999999
2019-07-04T02:12:00,90.046,90.084,90.084,90.046,9.1386
2019-07-04T02:14:00,89.99600000000002,89.99600000000002,89.99600000000002,89.99600000000002,1.0
2019-07-04T02:23:00,89.882,89.851,89.882,89.851,10.345940260012
2019-07-04T02:27:00,89.835,89.835,89.835,89.835,0.13182528
2019-07-04T02:31:00,89.973,89.97399999999998,89.97399999999998,89.973,5.75
2019-07-04T02:33:00,89.988,89.991,89.991,89.988,0.1
2019-07-04T02:37:00,89.68799999999996,89.68799999999996,89.68799999999996,89.68799999999996,0.05971467
2019-07-04T02:42:00,89.68799999999996,89.68799999999996,89.68799999999996,89.68799999999996,0.50571
2019-07-04T02:53:00,89.63799999999998,89.63799999999998,89.63799999999998,89.63799999999998,2.91573728
2019-07-04T02:59:00,89.632,89.632,89.632,89.632,30.0
2019-07-04T03:01:00,89.77,89.77,89.77,89.77,0.08654723
2019-07-04T03:08:00,89.71600000000002,89.71600000000002,89.71600000000002,89.71600000000002,0.25
2019-07-04T03:09:00,89.715,89.72,89.72,89.715,1.5
2019-07-04T03:10:00,89.72,89.72,89.72,89.72,1.1616355
2019-07-04T03:12:00,90.01799999999999,90.01799999999999,90.01799999999999,90.01799999999999,6.0
2019-07-04T03:15:00,89.772,89.74,89.772,89.74,5.3783782
2019-07-04T03:17:00,89.62799999999999,89.62700000000002,89.62799999999999,89.62700000000002,7.0
2019-07-04T03:20:00,89.62700000000002,89.625,89.62700000000002,89.625,6.95008842
2019-07-04T03:21:00,89.6,89.50200000000002,89.6,89.50200000000002,0.77557
2019-07-04T03:22:00,89.561,89.564,89.564,89.561,2.1109236
2019-07-04T03:45:00,89.43299999999998,89.429,89.43299999999998,89.429,15.05
2019-07-04T03:46:00,89.59700000000002,89.59700000000002,89.59700000000002,89.59700000000002,0.05
2019-07-04T03:47:00,89.476,89.476,89.476,89.476,0.0437883
2019-07-04T03:52:00,89.542,89.542,89.542,89.542,0.05188941
2019-07-04T03:58:00,89.44,89.44,89.44,89.44,2.6828039
2019-07-04T04:19:00,89.318,89.318,89.318,89.318,0.89566
2019-07-04T04:21:00,89.26799999999999,89.24700000000001,89.26799999999999,89.24700000000001,3.78708243
2019-07-04T04:24:00,89.12899999999998,89.12899999999998,89.12899999999998,89.12899999999998,3.44702424
2019-07-04T04:31:00,89.13,89.13,89.13,89.13,1.0
2019-07-04T04:34:00,89.169,89.169,89.169,89.169,0.05
2019-07-04T04:44:00,89.228,89.228,89.228,89.228,0.13905651
2019-07-04T04:52:00,89.23700000000002,89.24,89.24,89.23700000000002,0.20395276
2019-07-04T05:07:00,89.214,89.211,89.214,89.211,3.648649
2019-07-04T05:18:00,89.08200000000002,89.08200000000002,89.08200000000002,89.08200000000002,0.1
2019-07-04T05:19:00,88.97399999999998,88.711,88.97399999999998,88.711,5.4694
2019-07-04T05:24:00,88.75299999999999,88.87200000000001,88.87200000000001,88.741,2.8625
2019-07-04T05:25:00,88.72200000000002,88.70200000000001,88.72200000000002,88.70200000000001,6.9395622999999995
2019-07-04T05:26:00,88.695,88.694,88.695,88.694,2.00920865
2019-07-04T05:27:00,88.714,88.7,88.714,88.7,11.0604377
2019-07-04T05:32:00,88.477,88.477,88.477,88.477,1.83147339
2019-07-04T05:33:00,88.63799999999998,88.63799999999998,88.63799999999998,88.63799999999998,0.828
2019-07-04T05:35:00,88.575,88.59100000000002,88.595,88.575,21.8
2019-07-04T05:36:00,88.28299999999999,88.26,88.28299999999999,88.18799999999996,22.40985199999999
2019-07-04T05:37:00,88.323,88.40799999999999,88.40799999999999,88.26299999999998,16.72283948
2019-07-04T05:39:00,88.18,88.15,88.18,88.15,0.5
2019-07-04T05:40:00,88.189,88.415,88.415,88.189,14.612521757514
2019-07-04T05:41:00,88.236,88.244,88.244,88.234,2.53326616
2019-07-04T05:43:00,88.2,88.2,88.2,88.2,4.0
2019-07-04T05:45:00,88.041,87.74600000000002,88.041,87.74600000000002,37.94
2019-07-04T05:51:00,88.1,88.1,88.1,88.1,0.153
2019-07-04T05:56:00,87.76100000000002,87.759,87.76100000000002,87.759,0.499
2019-07-04T05:57:00,87.74799999999998,87.74600000000002,87.74799999999998,87.74600000000002,1.69045521
2019-07-04T05:59:00,87.785,87.785,87.785,87.785,1.26314591
2019-07-04T06:01:00,87.851,87.84100000000002,87.889,87.84100000000002,1.60769617
2019-07-04T06:06:00,87.962,87.96,87.962,87.96,5.4725301
2019-07-04T06:08:00,88.008,88.008,88.008,88.008,0.05929206
2019-07-04T06:13:00,88.30799999999998,88.309,88.309,88.30799999999998,3.0
2019-07-04T06:16:00,88.398,88.398,88.398,88.398,4.0
2019-07-04T06:34:00,88.2,88.2,88.2,88.2,19.0
2019-07-04T06:35:00,88.17399999999998,88.215,88.215,88.17399999999998,0.46394
2019-07-04T06:36:00,88.17399999999998,88.01,88.17399999999998,88.01,0.7000083
2019-07-04T06:45:00,87.95299999999996,87.95299999999996,87.95299999999996,87.95299999999996,5.0
2019-07-04T06:59:00,88.20700000000002,88.20700000000002,88.20700000000002,88.20700000000002,0.25
2019-07-04T07:08:00,88.167,88.17399999999998,88.17399999999998,88.167,1.8976
2019-07-04T07:10:00,88.315,88.304,88.315,88.304,0.1
2019-07-04T07:14:00,88.053,88.053,88.053,88.053,6.92556213
2019-07-04T07:17:00,88.28,88.28,88.28,88.28,0.69
2019-07-04T07:18:00,88.445,88.436,88.445,88.43299999999998,13.5
2019-07-04T07:21:00,88.194,88.194,88.194,88.194,1.0
2019-07-04T07:22:00,88.1,88.1,88.1,88.1,0.5
2019-07-04T07:23:00,88.001,88.0,88.001,88.0,2.09
2019-07-04T07:24:00,88.01700000000002,88.01700000000002,88.01700000000002,88.01700000000002,10.00381328
2019-07-04T07:25:00,88.088,88.096,88.096,88.088,9.8
2019-07-04T07:27:00,88.169,88.28299999999999,88.28299999999999,88.169,1.6105519
2019-07-04T07:30:00,88.325,88.318,88.325,88.31700000000002,13.54598979
2019-07-04T07:32:00,88.26700000000002,88.346,88.346,88.26700000000002,35.26
2019-07-04T07:33:00,88.64200000000002,88.64200000000002,88.64200000000002,88.64200000000002,1.6869999999999998
2019-07-04T07:34:00,88.63,88.63,88.637,88.63,11.37119397
2019-07-04T07:35:00,88.626,88.626,88.626,88.626,5.0
2019-07-04T07:39:00,88.415,88.415,88.415,88.415,2.813
2019-07-04T07:48:00,88.68,88.68,88.68,88.68,0.04918268
2019-07-04T07:49:00,88.705,88.84299999999998,88.84299999999998,88.705,1.2
2019-07-04T07:50:00,88.86200000000002,88.87899999999998,88.87899999999998,88.86200000000002,5.0
2019-07-04T07:52:00,88.81200000000004,88.81200000000004,88.81200000000004,88.81200000000004,0.21188248
2019-07-04T07:53:00,88.693,88.693,88.693,88.693,0.19348906
2019-07-04T07:57:00,88.757,88.757,88.757,88.757,0.27874928
2019-07-04T08:00:00,88.664,88.664,88.664,88.664,0.32902683
2019-07-04T08:04:00,88.796,88.796,88.796,88.796,0.1
2019-07-04T08:05:00,88.68799999999996,88.686,88.68799999999996,88.686,3.06
2019-07-04T08:07:00,88.84700000000002,88.84700000000002,88.84700000000002,88.84700000000002,2.31
2019-07-04T08:08:00,88.75399999999998,88.75399999999998,88.75399999999998,88.75399999999998,0.049137
2019-07-04T08:12:00,88.79899999999998,88.801,88.801,88.79899999999998,20.0
2019-07-04T08:14:00,88.868,88.868,88.868,88.868,0.25
2019-07-04T08:15:00,89.17,89.15,89.17,89.15,1.75
2019-07-04T08:18:00,88.8,88.8,88.8,88.8,10.970556
2019-07-04T08:19:00,88.887,88.8,88.887,88.8,19.421784
2019-07-04T08:20:00,88.8,88.8,88.8,88.8,13.44766
2019-07-04T08:22:00,88.493,88.48899999999998,88.493,88.48899999999998,14.97
2019-07-04T08:23:00,88.396,88.387,88.47200000000002,88.376,37.67275477
2019-07-04T08:25:00,88.40899999999998,88.40899999999998,88.40899999999998,88.40899999999998,5.0
2019-07-04T08:35:00,88.413,88.41,88.413,88.41,0.10691179999999999
2019-07-04T08:42:00,88.444,88.444,88.444,88.444,0.05
2019-07-04T08:44:00,88.385,88.38600000000002,88.38600000000002,88.385,10.91275223
2019-07-04T08:45:00,88.459,88.406,88.459,88.406,5.03499985
2019-07-04T08:48:00,88.45100000000002,88.45100000000002,88.45100000000002,88.40799999999999,0.44167363
2019-07-04T08:50:00,88.45100000000002,88.462,88.462,88.45100000000002,12.964514818989999
2019-07-04T08:51:00,88.462,88.71700000000001,88.71700000000001,88.462,74.01601476
2019-07-04T08:53:00,88.881,88.788,88.881,88.788,3.73015626
2019-07-04T08:59:00,88.425,88.425,88.425,88.425,3.0
2019-07-04T09:02:00,88.34899999999998,88.34700000000002,88.35,88.34700000000002,20.93440933
2019-07-04T09:05:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,2.0
2019-07-04T09:15:00,88.398,88.398,88.398,88.398,0.905
2019-07-04T09:18:00,88.587,88.587,88.587,88.587,0.06666805
2019-07-04T09:31:00,88.499,88.535,88.544,88.499,10.0
2019-07-04T09:41:00,88.39,88.389,88.39,88.389,2.0
2019-07-04T09:43:00,88.42200000000004,88.573,88.573,88.42200000000004,6.025358840000001
2019-07-04T09:51:00,88.836,88.868,88.868,88.836,10.01000381
2019-07-04T09:55:00,88.875,88.875,88.875,88.875,0.5
2019-07-04T09:58:00,88.87700000000002,88.87,88.87700000000002,88.87,5.42663644
2019-07-04T09:59:00,88.84,88.84,88.84,88.84,0.8
2019-07-04T10:00:00,88.765,88.764,88.765,88.764,4.23252745
2019-07-04T10:03:00,88.50399999999998,88.50399999999998,88.50399999999998,88.50399999999998,0.5
2019-07-04T10:04:00,88.499,88.499,88.499,88.499,0.05
2019-07-04T10:09:00,88.663,88.663,88.663,88.663,1.67420927
2019-07-04T10:10:00,88.9,88.9,88.9,88.9,0.05
2019-07-04T10:12:00,88.742,88.649,88.742,88.649,0.1
2019-07-04T10:22:00,88.9,88.9,88.9,88.9,161.19413678
2019-07-04T10:23:00,88.9,89.0,89.0,88.9,38.88686322
2019-07-04T10:30:00,88.999,88.741,88.999,88.741,45.84079000000001
2019-07-04T10:32:00,88.40299999999998,88.40299999999998,88.40299999999998,88.40299999999998,1.80848
2019-07-04T10:33:00,88.429,88.429,88.429,88.429,0.05676858
2019-07-04T10:34:00,88.43,88.43,88.43,88.43,1.38805734
2019-07-04T10:35:00,88.50299999999999,88.469,88.50299999999999,88.469,1.4391513999999999
2019-07-04T10:36:00,88.462,88.462,88.462,88.462,1.0
2019-07-04T10:47:00,88.574,88.574,88.574,88.574,0.90282244
2019-07-04T10:48:00,88.425,88.42200000000004,88.425,88.42200000000004,30.49953
2019-07-04T10:50:00,88.256,88.223,88.256,88.21,13.62801147
2019-07-04T10:51:00,88.31,88.61200000000002,88.61200000000002,88.31,77.05868893
2019-07-04T10:53:00,88.529,88.529,88.529,88.529,0.9
2019-07-04T10:54:00,88.387,88.387,88.387,88.387,0.05
2019-07-04T10:56:00,88.34200000000001,88.204,88.34200000000001,88.204,205.54032132
2019-07-04T11:02:00,88.67200000000004,88.67200000000004,88.67200000000004,88.67200000000004,0.08637413
2019-07-04T11:03:00,88.8,88.8,88.8,88.8,3.64236
2019-07-04T11:04:00,88.8,88.8,88.8,88.8,10.55256
2019-07-04T11:19:00,88.781,88.781,88.781,88.781,0.10248579
2019-07-04T11:25:00,88.624,88.624,88.624,88.624,0.25
2019-07-04T11:26:00,88.57600000000002,88.39,88.57600000000002,88.39,10.71424485
2019-07-04T11:28:00,88.41,88.41,88.41,88.41,1.0
2019-07-04T11:29:00,88.531,88.53299999999999,88.53399999999998,88.531,2.85750058
2019-07-04T11:41:00,88.8,88.8,88.8,88.8,0.9990000000000001
2019-07-04T11:44:00,88.839,88.375,88.839,88.375,32.31982649
2019-07-04T11:45:00,88.345,88.319,88.345,88.319,7.51299384
2019-07-04T11:46:00,88.323,88.34700000000002,88.34700000000002,88.32,25.59521952
2019-07-04T11:50:00,88.79799999999999,88.79899999999998,88.79899999999998,88.79799999999999,4.58273582
2019-07-04T11:53:00,88.999,88.999,88.999,88.999,1.91790118
2019-07-04T11:54:00,89.0,89.054,89.054,89.0,1.99796425
2019-07-04T11:55:00,89.054,89.075,89.075,89.054,14.31469111
2019-07-04T11:57:00,89.07600000000002,89.07600000000002,89.07600000000002,89.07600000000002,0.26725205
2019-07-04T11:58:00,89.075,89.075,89.075,89.075,31.24198983
2019-07-04T12:00:00,88.92399999999998,88.92299999999999,88.92399999999998,88.92299999999999,8.4
2019-07-04T12:03:00,89.01799999999999,89.01700000000002,89.01799999999999,89.01700000000002,2.84017507
2019-07-04T12:04:00,89.074,89.074,89.074,89.074,1.4966121000000001
2019-07-04T12:08:00,89.055,89.055,89.055,89.055,0.05
2019-07-04T12:14:00,88.87100000000002,88.86399999999998,88.87100000000002,88.86399999999998,11.94427453
2019-07-04T12:19:00,89.064,89.07700000000001,89.07700000000001,89.064,1.80795047
2019-07-04T12:20:00,89.12,89.12,89.12,89.12,0.04
2019-07-04T12:22:00,89.411,89.432,89.432,89.411,0.25
2019-07-04T12:25:00,89.29700000000004,89.209,89.29799999999999,89.209,2.3989540000000003
2019-07-04T12:29:00,89.26100000000002,89.26100000000002,89.26100000000002,89.26100000000002,0.05733749
2019-07-04T12:31:00,89.321,89.321,89.321,89.321,0.25
2019-07-04T12:32:00,89.32600000000002,89.264,89.32799999999996,89.264,4.4
2019-07-04T12:34:00,89.27799999999998,89.27799999999998,89.27799999999998,89.27799999999998,0.1
2019-07-04T12:37:00,89.522,89.522,89.522,89.522,0.07
2019-07-04T12:40:00,89.36200000000002,89.36200000000002,89.36200000000002,89.36200000000002,0.3892199999999999
2019-07-04T12:42:00,89.366,89.366,89.366,89.366,11.885442
2019-07-04T12:44:00,89.40799999999999,89.366,89.40799999999999,89.366,0.4863987
2019-07-04T12:46:00,89.49700000000001,89.477,89.49700000000001,89.477,7.01504621
2019-07-04T12:49:00,89.32799999999996,89.32799999999996,89.32799999999996,89.32799999999996,1.12320596
2019-07-04T12:51:00,89.32700000000001,89.32700000000001,89.32700000000001,89.32700000000001,0.05
2019-07-04T12:54:00,89.54700000000004,89.54700000000004,89.54700000000004,89.54700000000004,0.75360972
2019-07-04T12:55:00,89.594,89.594,89.594,89.594,0.1
2019-07-04T12:57:00,89.73299999999998,89.735,89.735,89.73299999999998,0.1
2019-07-04T12:59:00,89.609,89.609,89.609,89.609,0.892
2019-07-04T13:02:00,89.779,90.449,90.449,89.779,22.77593791
2019-07-04T13:03:00,90.544,91.215,91.215,90.544,9.44041094
2019-07-04T13:04:00,91.219,91.18700000000001,91.219,91.053,1.34862231
2019-07-04T13:05:00,91.18700000000001,91.18700000000001,91.18700000000001,91.18700000000001,4.77540075
2019-07-04T13:06:00,91.08200000000001,91.06200000000001,91.08200000000001,91.008,8.20453
2019-07-04T13:07:00,91.064,91.03200000000001,91.419,91.03200000000001,6.06
2019-07-04T13:09:00,91.167,91.167,91.167,91.167,1.54904727
2019-07-04T13:10:00,91.001,91.001,91.001,91.0,7.78
2019-07-04T13:11:00,91.057,91.057,91.057,91.057,0.98
2019-07-04T13:12:00,91.12299999999999,91.12299999999999,91.12299999999999,91.12299999999999,3.0
2019-07-04T13:13:00,91.2,91.271,91.271,91.2,3.0
2019-07-04T13:15:00,91.3,91.3,91.3,91.3,4.0
2019-07-04T13:17:00,91.43,91.43,91.43,91.43,2.3
2019-07-04T13:18:00,91.43,91.43,91.43,91.43,7.01266123
2019-07-04T13:21:00,91.34700000000001,91.346,91.34700000000001,91.346,2.7
2019-07-04T13:22:00,91.359,91.355,91.359,91.35,10.68733877
2019-07-04T13:23:00,91.37200000000001,91.37200000000001,91.37200000000001,91.37200000000001,0.87526873
2019-07-04T13:24:00,91.23700000000001,91.23700000000001,91.23700000000001,91.23700000000001,0.10187695
2019-07-04T13:26:00,91.24,91.227,91.241,91.227,35.69300000000001
2019-07-04T13:29:00,90.992,90.992,90.992,90.992,0.050653199999999995
2019-07-04T13:31:00,91.01100000000001,91.01100000000001,91.01100000000001,91.01100000000001,3.0
2019-07-04T13:32:00,90.868,90.90799999999999,90.90799999999999,90.867,7.359933227069001
2019-07-04T13:33:00,90.90799999999999,90.90799999999999,90.90799999999999,90.90799999999999,1.86
2019-07-04T13:35:00,91.008,91.008,91.008,91.008,1.0767
2019-07-04T13:38:00,91.16,91.16,91.16,91.16,0.05
2019-07-04T13:39:00,91.024,91.024,91.024,91.024,0.05
2019-07-04T13:43:00,91.024,91.01,91.024,91.01,20.97864421
2019-07-04T13:44:00,90.85,90.851,90.854,90.85,10.579
2019-07-04T13:48:00,90.995,90.995,90.995,90.995,0.1
2019-07-04T13:50:00,90.874,90.87299999999999,90.874,90.87299999999999,5.15
2019-07-04T13:51:00,90.874,90.90899999999999,91.53299999999999,90.874,654.8868440270829
2019-07-04T13:52:00,90.91,90.88799999999999,90.91,90.88799999999999,66.70000038
2019-07-04T13:53:00,90.896,90.896,90.896,90.896,0.04
2019-07-04T13:54:00,90.898,90.88799999999999,90.898,90.88799999999999,6.74169283
2019-07-04T13:55:00,90.889,90.48700000000001,90.889,90.48700000000001,22.87269134000001
2019-07-04T13:56:00,90.461,90.40299999999999,90.461,90.40299999999999,15.330000000000002
2019-07-04T13:58:00,90.56200000000001,90.56200000000001,90.56200000000001,90.56200000000001,2.90304905
2019-07-04T14:01:00,90.795,90.795,90.795,90.795,0.1888
2019-07-04T14:02:00,90.78399999999999,90.787,90.787,90.78399999999999,6.15824
2019-07-04T14:09:00,91.01899999999999,91.01899999999999,91.01899999999999,91.01899999999999,0.31317445
2019-07-04T14:16:00,91.161,91.21700000000001,91.21700000000001,91.161,1.0
2019-07-04T14:18:00,91.211,91.211,91.211,91.211,0.05
2019-07-04T14:19:00,91.10799999999999,91.10799999999999,91.10799999999999,91.10799999999999,1.21614538
2019-07-04T14:20:00,91.10799999999999,91.109,91.109,91.10799999999999,1.4722
2019-07-04T14:22:00,91.10799999999999,91.04899999999999,91.10799999999999,91.04899999999999,9.86962964
2019-07-04T14:23:00,91.035,91.0,91.035,91.0,2.99992965
2019-07-04T14:27:00,90.89299999999999,90.89299999999999,90.89299999999999,90.89299999999999,5.0
2019-07-04T14:28:00,90.89200000000001,90.848,90.89200000000001,90.848,3.41942439
2019-07-04T14:29:00,90.801,90.801,90.801,90.801,0.05
2019-07-04T14:30:00,90.801,90.8,90.801,90.8,23.90768372
2019-07-04T14:35:00,90.89299999999999,90.896,90.896,90.89299999999999,2.71373618
2019-07-04T14:36:00,90.896,90.896,90.896,90.896,0.10134059
2019-07-04T14:37:00,90.87700000000001,90.87700000000001,90.87700000000001,90.87700000000001,0.16319913
2019-07-04T14:38:00,90.896,90.921,90.921,90.896,0.39338099
2019-07-04T14:39:00,90.92399999999999,90.92399999999999,90.92399999999999,90.92399999999999,1.90304905
2019-07-04T14:40:00,91.027,91.027,91.027,91.027,0.10517792
2019-07-04T14:41:00,91.196,91.219,91.219,91.196,19.0
2019-07-04T14:42:00,91.065,91.039,91.065,91.039,5.45350682
2019-07-04T14:43:00,90.985,91.116,91.116,90.985,71.30112530000002
2019-07-04T14:47:00,90.988,90.988,90.988,90.988,1.86284487
2019-07-04T14:49:00,91.007,91.0,91.009,91.0,4.07794326
2019-07-04T14:50:00,90.988,91.02799999999999,91.02799999999999,90.988,25.998
2019-07-04T14:51:00,91.04,91.0,91.042,91.0,12.16787556
2019-07-04T14:59:00,91.073,91.04,91.073,91.04,2.10067927
2019-07-04T15:00:00,91.03399999999999,91.03399999999999,91.03399999999999,91.03399999999999,10.579
2019-07-04T15:03:00,91.10700000000001,91.219,91.219,91.10700000000001,18.02821532
2019-07-04T15:09:00,91.219,91.286,91.286,91.219,0.13205719
2019-07-04T15:10:00,91.4,91.4,91.4,91.4,40.29056389999999
2019-07-04T15:14:00,91.40100000000001,91.411,91.411,91.40100000000001,5.101
2019-07-04T15:16:00,91.41799999999999,91.41799999999999,91.41799999999999,91.41799999999999,30.00036769
2019-07-04T15:17:00,91.553,91.553,91.553,91.553,0.10791423
2019-07-04T15:20:00,91.54299999999999,91.54299999999999,91.54299999999999,91.54299999999999,0.14031711
2019-07-04T15:26:00,91.568,91.50299999999999,91.568,91.50299999999999,2.68865611
2019-07-04T15:27:00,91.572,91.572,91.572,91.572,15.0
2019-07-04T15:28:00,91.573,91.65,91.65,91.573,7.88515091
2019-07-04T15:29:00,91.62799999999999,91.59700000000001,91.62899999999999,91.59700000000001,3.3089999999999997
2019-07-04T15:32:00,91.663,91.939,91.939,91.663,40.3905639
2019-07-04T15:36:00,91.939,91.93799999999999,91.939,91.93799999999999,0.8999999999999999
2019-07-04T15:37:00,91.943,91.98100000000001,92.0,91.943,4.005080331595
2019-07-04T15:38:00,92.0,91.999,92.0,91.999,10.362
2019-07-04T15:39:00,92.0,91.91,92.016,91.91,4.2174147600000005
2019-07-04T15:40:00,91.87799999999999,91.87799999999999,91.87799999999999,91.87799999999999,0.05564991
2019-07-04T15:41:00,91.9,91.9,91.9,91.9,0.72431348
2019-07-04T15:44:00,92.022,92.24600000000001,92.24600000000001,92.022,2.18329238
2019-07-04T15:45:00,92.24700000000001,92.255,92.272,92.24700000000001,9.1364
2019-07-04T15:50:00,92.113,92.113,92.113,92.113,0.04158026
2019-07-04T15:51:00,91.95299999999999,91.959,91.964,91.89,11.342
2019-07-04T15:52:00,92.015,92.07700000000001,92.07700000000001,92.015,4.79498165
2019-07-04T15:54:00,91.921,91.921,91.921,91.921,1.0
2019-07-04T15:55:00,91.943,91.919,91.943,91.919,4.0
2019-07-04T15:56:00,92.031,92.031,92.031,92.031,0.6631
2019-07-04T15:59:00,92.052,92.052,92.052,92.052,0.05
2019-07-04T16:00:00,92.175,92.175,92.175,92.175,0.1
2019-07-04T16:05:00,92.04899999999999,92.094,92.095,92.04899999999999,16.28759111
2019-07-04T16:11:00,91.932,91.931,91.932,91.931,2.0
2019-07-04T16:12:00,91.95299999999999,91.88799999999999,91.95299999999999,91.88799999999999,7.899999999999999
2019-07-04T16:15:00,91.87299999999999,91.87,91.884,91.87,7.86864484
2019-07-04T16:16:00,91.891,91.891,91.891,91.891,0.2
2019-07-04T16:17:00,91.845,91.831,91.845,91.831,8.293763900000002
2019-07-04T16:18:00,91.87700000000001,91.831,91.87700000000001,91.831,5.9190583
2019-07-04T16:21:00,91.914,91.914,91.914,91.914,0.25
2019-07-04T16:26:00,91.92,91.88799999999999,91.921,91.88799999999999,3.60432142
2019-07-04T16:27:00,91.699,91.699,91.699,91.699,0.05
2019-07-04T16:28:00,91.76299999999999,91.76,91.76299999999999,91.76,34.6653
2019-07-04T16:35:00,92.044,92.045,92.04700000000001,92.041,2.14052739
2019-07-04T16:37:00,92.1,92.1,92.1,92.1,0.3391514
2019-07-04T16:41:00,92.104,92.104,92.104,92.104,0.1
2019-07-04T16:43:00,92.181,92.18299999999999,92.18299999999999,92.181,5.0
2019-07-04T16:46:00,92.2,92.2,92.2,92.2,4.0
2019-07-04T16:50:00,92.271,92.271,92.272,92.271,48.431
2019-07-04T16:51:00,92.18,92.235,92.272,92.12,28.90599969
2019-07-04T16:52:00,92.272,92.291,92.291,92.272,6.61695709
2019-07-04T16:53:00,92.288,92.292,92.292,92.288,0.14
2019-07-04T16:54:00,92.352,92.34200000000001,92.35799999999999,92.34200000000001,16.07138284
2019-07-04T16:55:00,92.196,92.19200000000001,92.196,92.19200000000001,0.15829726
2019-07-04T16:56:00,92.20299999999999,92.2,92.20299999999999,92.2,4.0
2019-07-04T16:57:00,92.34,92.34,92.34,92.34,0.08
2019-07-04T16:58:00,92.399,92.399,92.399,92.399,0.3
2019-07-04T16:59:00,92.444,92.544,92.544,92.444,6.77369111
2019-07-04T17:00:00,92.24,92.292,92.292,92.24,32.0885
2019-07-04T17:02:00,92.42,92.4,92.47200000000001,92.4,3.21852688
2019-07-04T17:03:00,92.303,92.303,92.303,92.303,5.0
2019-07-04T17:04:00,92.544,92.544,92.544,92.544,0.1
2019-07-04T17:05:00,92.539,92.419,92.539,92.419,0.1
2019-07-04T17:08:00,92.163,92.0,92.163,92.0,70.46796423
2019-07-04T17:10:00,92.0,91.73100000000001,92.0,91.728,10.5
2019-07-04T17:12:00,91.88,91.88,91.88,91.88,3.43823778
2019-07-04T17:13:00,91.84100000000001,91.829,91.84100000000001,91.829,18.72831791
2019-07-04T17:15:00,91.855,91.85,91.86200000000001,91.833,1.36748244
2019-07-04T17:16:00,91.899,91.919,91.919,91.896,14.25234905
2019-07-04T17:17:00,92.14299999999999,92.14200000000001,92.14299999999999,92.14200000000001,40.98889319
2019-07-04T17:18:00,92.14200000000001,92.14200000000001,92.14200000000001,92.141,6.929387309999999
2019-07-04T17:20:00,92.10799999999999,92.10799999999999,92.10799999999999,92.10799999999999,0.44748964
2019-07-04T17:22:00,92.083,92.083,92.083,92.083,1.085
2019-07-04T17:25:00,92.084,92.084,92.084,92.084,0.1791161
2019-07-04T17:28:00,91.84100000000001,91.78399999999999,91.84100000000001,91.78399999999999,7.5
2019-07-04T17:29:00,91.693,91.69,91.693,91.69,8.0
2019-07-04T17:30:00,91.91799999999999,91.919,91.919,91.91799999999999,1.22209013
2019-07-04T17:31:00,91.723,91.73200000000001,91.73200000000001,91.723,1.2912626
2019-07-04T17:32:00,91.73200000000001,91.618,91.73200000000001,91.618,1.081854
2019-07-04T17:33:00,91.49,91.473,91.49,91.473,21.7666737
2019-07-04T17:34:00,91.655,91.792,91.792,91.655,41.90252996
2019-07-04T17:35:00,91.81700000000001,91.816,91.81700000000001,91.816,0.40510681
2019-07-04T17:38:00,91.87100000000001,91.87100000000001,91.87100000000001,91.87100000000001,1.90304905
2019-07-04T17:39:00,91.895,91.895,91.895,91.895,1.0100238000000001
2019-07-04T17:40:00,91.794,91.81,91.81299999999999,91.71,41.291192154581
2019-07-04T17:44:00,91.95,91.95,91.95,91.95,0.3
2019-07-04T17:45:00,91.985,92.0,92.0,91.985,0.35785445
2019-07-04T17:47:00,92.19,92.19,92.19,92.19,1.084
2019-07-04T17:48:00,92.19,92.19,92.19,92.19,1.084e-05
2019-07-04T17:52:00,92.32600000000001,92.32600000000001,92.32600000000001,92.32600000000001,3.0
2019-07-04T17:53:00,92.37,92.369,92.37,92.369,20.0
2019-07-04T17:54:00,92.406,92.40700000000001,92.40700000000001,92.406,2.7569999999999997
2019-07-04T17:56:00,92.51100000000001,92.64,92.815,92.51100000000001,167.2
2019-07-04T17:59:00,92.62899999999999,92.62899999999999,92.62899999999999,92.62899999999999,0.2
2019-07-04T18:01:00,92.62899999999999,92.897,92.91,92.62899999999999,49.99962996
2019-07-04T18:02:00,92.855,92.866,92.866,92.855,8.724983914421001
2019-07-04T18:03:00,92.64,92.60700000000001,92.64,92.60700000000001,25.81
2019-07-04T18:05:00,92.613,92.613,92.613,92.613,0.04080126
2019-07-04T18:08:00,92.921,93.29799999999999,93.64,92.921,1448.79297381
2019-07-04T18:10:00,92.94,93.083,93.083,92.94,86.63588999
2019-07-04T18:11:00,93.104,93.104,93.104,93.104,30.04
2019-07-04T18:12:00,93.18700000000001,93.18700000000001,93.18700000000001,93.18700000000001,98.916
2019-07-04T18:13:00,93.088,93.06,93.088,93.021,116.0
2019-07-04T18:14:00,92.95299999999999,92.91,92.98,92.91,0.9075602615710001
2019-07-04T18:15:00,92.91,93.03,93.03,92.91,17.0
2019-07-04T18:19:00,92.991,93.189,93.23899999999999,92.954,119.86055
2019-07-04T18:20:00,93.178,93.15299999999999,93.18,93.089,18.51738108
2019-07-04T18:21:00,93.055,93.01,93.08,93.01,27.94737767
2019-07-04T18:22:00,92.98899999999999,92.98899999999999,92.98899999999999,92.98899999999999,4.00635593
2019-07-04T18:24:00,92.94,93.0,93.0,92.94,11.9456
2019-07-04T18:25:00,92.99,92.98899999999999,92.99,92.98899999999999,0.36600533
2019-07-04T18:30:00,92.89399999999999,92.85700000000001,92.89399999999999,92.85700000000001,4.808422589999998
2019-07-04T18:31:00,92.927,92.927,92.927,92.927,0.2
2019-07-04T18:33:00,93.031,93.038,93.21799999999999,93.031,14.678560261571
2019-07-04T18:34:00,93.219,93.26299999999999,93.26299999999999,93.219,35.53759870000001
2019-07-04T18:35:00,93.184,93.185,93.185,93.184,10.777258900000001
2019-07-04T18:36:00,93.27,93.27,93.27,93.27,7.11527306
2019-07-04T18:37:00,93.27,93.27,93.27,93.27,5.12151549
2019-07-04T18:39:00,93.213,93.213,93.213,93.213,1.2e-07
2019-07-04T18:40:00,93.101,93.101,93.101,93.101,0.06160224
2019-07-04T18:41:00,93.147,93.147,93.147,93.147,5.74176923
2019-07-04T18:43:00,93.149,93.193,93.193,93.148,74.33536115
2019-07-04T18:44:00,93.146,93.146,93.146,93.146,18.33898858
2019-07-04T18:45:00,93.146,93.307,93.307,92.899,101.48669
2019-07-04T18:46:00,93.009,93.124,93.124,93.009,20.0
2019-07-04T18:47:00,93.11,93.109,93.11,92.979,17.4
2019-07-04T18:49:00,92.84700000000001,92.84700000000001,92.84700000000001,92.84700000000001,0.6
2019-07-04T18:50:00,92.876,92.876,92.876,92.876,0.05429998
2019-07-04T18:51:00,92.889,92.87899999999999,92.889,92.87899999999999,11.285148077897
2019-07-04T18:54:00,92.823,92.823,92.823,92.823,2.0
2019-07-04T18:55:00,92.906,92.90700000000001,92.90700000000001,92.906,10.997
2019-07-04T18:56:00,92.916,92.914,92.916,92.914,114.39
2019-07-04T18:59:00,92.859,92.811,92.859,92.632,376.17
2019-07-04T19:00:00,92.81200000000001,92.704,92.81200000000001,92.704,209.44
2019-07-04T19:02:00,92.70299999999999,92.557,92.70299999999999,92.557,1.4255529999999998
2019-07-04T19:03:00,92.557,92.557,92.557,92.557,0.500037
2019-07-04T19:04:00,92.55799999999999,92.55799999999999,92.55799999999999,92.55799999999999,2.0
2019-07-04T19:05:00,92.557,92.5,92.557,92.5,10.40082018
2019-07-04T19:07:00,92.309,92.148,92.309,92.148,0.8976000000000001
2019-07-04T19:08:00,92.111,91.977,92.111,91.977,0.40838858
2019-07-04T19:10:00,91.99600000000001,91.99799999999999,91.99799999999999,91.99600000000001,3.72123066
2019-07-04T19:14:00,92.086,92.15299999999999,92.15299999999999,92.086,10.58040947
2019-07-04T19:15:00,92.146,92.146,92.146,92.146,0.22300058
2019-07-04T19:16:00,92.15799999999999,92.26299999999999,92.26299999999999,92.15799999999999,0.15000000000000002
2019-07-04T19:20:00,92.102,92.102,92.102,92.102,1.085
2019-07-04T19:21:00,92.046,92.046,92.046,92.046,3.0
2019-07-04T19:22:00,92.04299999999999,91.984,92.04299999999999,91.984,1.18574685
2019-07-04T19:23:00,91.853,91.853,91.853,91.853,2.75
2019-07-04T19:24:00,91.85,91.85,91.85,91.85,0.17
2019-07-04T19:28:00,91.84899999999999,92.03299999999999,92.03299999999999,91.84899999999999,153.0
2019-07-04T19:29:00,92.023,92.023,92.023,92.023,0.2
2019-07-04T19:32:00,91.883,91.882,91.883,91.882,10.0
2019-07-04T19:34:00,91.946,91.948,91.948,91.946,10.7147
2019-07-04T19:35:00,91.948,92.163,92.163,91.948,9.88608431
2019-07-04T19:36:00,92.152,92.065,92.152,92.065,1.25024917
2019-07-04T19:37:00,92.01,92.006,92.01,92.006,1.25645193
2019-07-04T19:38:00,91.869,91.869,91.869,91.869,0.175
2019-07-04T19:41:00,91.869,91.869,91.869,91.869,0.05
2019-07-04T19:45:00,91.869,91.869,91.869,91.869,29.07500000000001
2019-07-04T19:47:00,91.865,91.865,91.865,91.865,0.1
2019-07-04T19:48:00,91.848,91.848,91.848,91.848,0.1
2019-07-04T19:49:00,91.76700000000001,91.552,91.76700000000001,91.551,8.8
2019-07-04T19:54:00,91.553,91.553,91.553,91.553,0.05
2019-07-04T19:55:00,91.535,91.535,91.535,91.535,0.10794102
2019-07-04T19:56:00,91.535,91.535,91.535,91.535,0.23015025
2019-07-04T20:07:00,91.536,91.531,91.536,91.531,6.47394443
2019-07-04T20:08:00,91.444,91.287,91.444,91.287,3.4120608800000003
2019-07-04T20:11:00,91.226,91.229,91.229,91.226,1.69499996
2019-07-04T20:20:00,91.29299999999999,91.29299999999999,91.29299999999999,91.29299999999999,4.305
2019-07-04T20:21:00,91.23100000000001,91.234,91.234,91.23100000000001,13.565
2019-07-04T20:22:00,91.23200000000001,91.23200000000001,91.23200000000001,91.23200000000001,0.05
2019-07-04T20:23:00,91.23200000000001,91.23,91.23200000000001,91.23,6.0355710999999985
2019-07-04T20:26:00,91.329,91.329,91.329,91.329,1.08292683
2019-07-04T20:37:00,91.726,91.861,91.861,91.726,36.41233427
2019-07-04T20:38:00,91.99600000000001,91.99600000000001,91.99600000000001,91.99600000000001,0.05
2019-07-04T20:41:00,91.87899999999999,91.839,91.932,91.839,17.94898156
2019-07-04T20:44:00,91.90100000000001,91.90100000000001,91.90100000000001,91.90100000000001,0.04
2019-07-04T20:46:00,91.949,91.949,91.949,91.949,3.0
2019-07-04T20:51:00,91.915,91.917,91.917,91.915,3.04204575
2019-07-04T20:52:00,91.9,91.9,91.9,91.9,0.41100000000000003
2019-07-04T20:59:00,92.04700000000001,92.04700000000001,92.04700000000001,92.04700000000001,4.59667533
2019-07-04T21:00:00,92.09299999999999,92.09299999999999,92.09299999999999,92.09299999999999,0.6078579000000001
2019-07-04T21:01:00,91.978,91.978,91.978,91.978,2.84794016
2019-07-04T21:04:00,91.92200000000001,91.92399999999999,91.92399999999999,91.92200000000001,2.0
2019-07-04T21:05:00,91.91,91.9,91.91,91.9,8.704338501493
2019-07-04T21:06:00,91.334,90.87899999999999,91.334,90.87899999999999,28.06597594
2019-07-04T21:07:00,90.803,90.34299999999999,90.805,90.204,336.24559316
2019-07-04T21:08:00,90.37899999999999,90.37899999999999,90.37899999999999,90.37899999999999,2.0
2019-07-04T21:09:00,90.568,90.568,90.568,90.568,4.49827098
2019-07-04T21:11:00,90.819,91.02600000000001,91.02600000000001,90.819,91.0
2019-07-04T21:12:00,90.70100000000001,90.84200000000001,90.84200000000001,90.69200000000001,19.53
2019-07-04T21:14:00,90.46600000000001,90.7,90.7,90.37299999999999,18.0
2019-07-04T21:15:00,90.7,90.59200000000001,90.7,90.59200000000001,6.2360000000000015
2019-07-04T21:16:00,90.429,90.427,90.429,90.427,2.0
2019-07-04T21:17:00,90.413,90.34899999999999,90.413,90.34,32.990815999999995
2019-07-04T21:18:00,90.54799999999999,90.678,90.678,90.54799999999999,3.66120055
2019-07-04T21:24:00,90.678,90.678,90.678,90.678,9.0
2019-07-04T21:28:00,90.751,90.751,90.751,90.751,12.8
2019-07-04T21:33:00,90.68299999999999,90.68299999999999,90.68299999999999,90.68299999999999,9.0
2019-07-04T21:35:00,90.803,90.803,90.803,90.803,10.77668457
2019-07-04T21:39:00,90.685,90.90899999999999,91.389,90.684,545.01001
2019-07-04T21:40:00,90.829,90.499,90.829,90.499,1.8303
2019-07-04T21:41:00,90.49700000000001,90.275,90.49700000000001,90.275,16.606373650000002
2019-07-04T21:42:00,90.42299999999999,90.522,90.522,90.42299999999999,11.41244116
2019-07-04T21:46:00,90.50200000000001,90.977,90.977,90.50200000000001,22.490046300000003
2019-07-04T21:47:00,90.98100000000001,91.02,91.02,90.98100000000001,1.95268155
2019-07-04T21:48:00,91.07799999999999,91.12,91.12,91.07799999999999,13.259220000000001
2019-07-04T21:51:00,90.904,90.904,90.904,90.904,0.04742538
2019-07-04T21:53:00,90.94,90.94,90.94,90.94,0.8799899999999999
2019-07-04T21:54:00,91.10700000000001,91.10700000000001,91.10700000000001,91.10700000000001,0.87879
2019-07-04T21:57:00,91.197,91.197,91.197,91.197,2.0
2019-07-04T21:58:00,91.185,91.185,91.185,91.185,0.87771
2019-07-04T22:00:00,91.17,91.08200000000001,91.17,91.08200000000001,2.127121
2019-07-04T22:01:00,91.01799999999999,91.01799999999999,91.01799999999999,91.01799999999999,0.04521942
2019-07-04T22:03:00,91.016,91.016,91.016,91.016,1.0
2019-07-04T22:04:00,91.04700000000001,91.046,91.053,91.046,11.63807547
2019-07-04T22:06:00,91.238,91.323,91.323,91.238,2.03269496
2019-07-04T22:07:00,91.36200000000001,91.36200000000001,91.36200000000001,91.36200000000001,4.8
2019-07-04T22:08:00,91.359,91.38799999999999,91.38799999999999,91.359,0.1
2019-07-04T22:09:00,91.383,91.441,91.441,91.383,11.285148077897
2019-07-04T22:11:00,91.37100000000001,91.382,91.382,91.37100000000001,0.3823978
2019-07-04T22:15:00,91.914,91.89,91.914,91.89,1.55
2019-07-04T22:16:00,91.64,91.64,91.64,91.64,0.04868
2019-07-04T22:18:00,91.764,91.764,91.764,91.764,0.1
2019-07-04T22:19:00,91.75299999999999,91.75299999999999,91.75299999999999,91.75299999999999,0.05
2019-07-04T22:21:00,91.9,91.90299999999999,91.90299999999999,91.9,2.91373481
2019-07-04T22:22:00,91.973,91.853,91.973,91.853,9.12936619
2019-07-04T22:23:00,91.839,91.656,91.839,91.605,30.21477625
2019-07-04T22:24:00,91.633,91.45100000000001,91.633,91.45100000000001,5.4736729
2019-07-04T22:25:00,91.32799999999999,91.331,91.331,91.32799999999999,0.1
2019-07-04T22:28:00,91.205,91.204,91.205,91.204,1.62426109
2019-07-04T22:38:00,90.73299999999999,91.071,91.071,90.73299999999999,0.15000000000000002
2019-07-04T22:39:00,91.03399999999999,91.03399999999999,91.03399999999999,91.03399999999999,0.1
2019-07-04T22:40:00,90.756,90.756,90.756,90.756,1.5
2019-07-04T22:41:00,90.9,90.787,90.9,90.787,1.12858817
2019-07-04T22:47:00,90.91799999999999,90.91799999999999,90.91799999999999,90.91799999999999,9.0
2019-07-04T22:49:00,90.941,90.941,90.941,90.941,9.0
2019-07-04T22:50:00,90.979,90.978,90.979,90.978,7.1281
2019-07-04T22:56:00,91.005,91.005,91.005,91.005,3.9179321000000003
2019-07-04T23:06:00,90.669,90.404,90.669,90.404,200.0
2019-07-04T23:08:00,90.95700000000001,90.934,90.95700000000001,90.934,0.5
2019-07-04T23:09:00,90.934,90.959,90.962,90.931,0.8
2019-07-04T23:18:00,91.163,91.163,91.163,91.163,1.4073073
2019-07-04T23:20:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,0.90324984
2019-07-04T23:23:00,91.186,91.213,91.213,91.185,16.61667734
2019-07-04T23:24:00,91.213,91.213,91.214,91.213,0.30000000000000004
2019-07-04T23:37:00,91.32,91.32,91.32,91.32,40.0
2019-07-04T23:51:00,91.109,91.109,91.109,91.109,0.05215513
2019-07-04T23:52:00,90.902,90.90100000000001,90.904,90.90100000000001,1.1
2019-07-04T23:53:00,90.97200000000001,90.97200000000001,90.97200000000001,90.97200000000001,4.61273272
2019-07-04T23:57:00,90.76100000000001,90.76100000000001,90.76100000000001,90.76100000000001,2.88100001
2019-07-05T00:05:00,90.719,90.59700000000001,90.719,90.595,121.3914
2019-07-05T00:06:00,90.557,89.93700000000004,90.557,89.93700000000004,98.4510105
2019-07-05T00:07:00,89.95700000000002,88.89,89.95700000000002,88.71700000000001,169.971280362684
2019-07-05T00:08:00,89.12899999999998,88.975,89.12899999999998,88.70299999999996,140.56198015
2019-07-05T00:09:00,88.975,88.92,89.236,88.882,38.61906156
2019-07-05T00:10:00,88.617,88.052,88.617,88.052,44.07502481
2019-07-05T00:12:00,88.35,88.273,88.35,88.273,26.45270782
2019-07-05T00:13:00,88.634,88.633,88.634,88.631,41.57369
2019-07-05T00:14:00,88.632,88.665,88.749,88.632,39.86195265
2019-07-05T00:15:00,88.62700000000002,88.62700000000002,88.62700000000002,88.62700000000002,26.35
2019-07-05T00:24:00,88.271,88.271,88.271,88.271,0.1
2019-07-05T00:25:00,88.104,88.104,88.104,88.104,0.05
2019-07-05T00:26:00,88.052,88.052,88.052,88.052,0.05
2019-07-05T00:27:00,88.17,88.169,88.17,88.169,14.94795
2019-07-05T00:28:00,88.26700000000002,88.26700000000002,88.26700000000002,88.26700000000002,0.75
2019-07-05T00:34:00,88.4,88.4,88.4,88.4,9.0
2019-07-05T00:35:00,88.382,88.382,88.382,88.382,0.33943563
2019-07-05T00:37:00,88.15,88.15,88.15,88.15,5.0
2019-07-05T00:40:00,88.098,88.0,88.098,88.0,49.202338391747
2019-07-05T00:42:00,88.2,88.00399999999998,88.221,88.00399999999998,8.143311800000001
2019-07-05T00:43:00,88.189,88.189,88.189,88.189,0.04
2019-07-05T00:48:00,88.027,88.027,88.027,88.027,0.08
2019-07-05T00:49:00,87.90899999999998,87.75399999999998,87.90899999999998,87.75200000000002,36.20652467
2019-07-05T00:50:00,87.76,87.95200000000001,87.95200000000001,87.759,16.0
2019-07-05T00:52:00,87.85,87.85,87.85,87.85,9.0
2019-07-05T00:54:00,87.791,87.881,87.881,87.791,0.37909
2019-07-05T00:55:00,87.786,87.786,87.786,87.786,0.1774557
2019-07-05T00:58:00,88.09299999999998,88.15100000000002,88.15100000000002,88.09299999999998,35.33748186000001
2019-07-05T00:59:00,88.199,88.119,88.199,88.119,1.3
2019-07-05T01:00:00,87.788,87.74600000000002,87.788,87.74600000000002,20.0
2019-07-05T01:02:00,87.74700000000001,87.749,87.749,87.74600000000002,37.31027
2019-07-05T01:03:00,87.749,87.77,87.77,87.749,20.0
2019-07-05T01:05:00,87.79,87.35,87.79,87.14,263.65587331
2019-07-05T01:06:00,87.40899999999998,87.40899999999998,87.40899999999998,87.40899999999998,9.0
2019-07-05T01:07:00,87.195,87.34299999999998,87.355,87.189,0.42301973
2019-07-05T01:08:00,87.34200000000001,87.0,87.35799999999998,87.0,195.95883821
2019-07-05T01:09:00,87.0,87.0,87.0,87.0,760.24116179
2019-07-05T01:10:00,87.71700000000001,87.71700000000001,87.71700000000001,87.71700000000001,0.04
2019-07-05T01:11:00,87.719,87.719,87.719,87.719,5.0
2019-07-05T01:13:00,87.796,87.796,87.796,87.796,1.06735738
2019-07-05T01:15:00,87.979,87.979,87.979,87.979,1.7000000000000002
2019-07-05T01:16:00,87.875,87.875,87.875,87.875,2.0
2019-07-05T01:27:00,87.876,87.876,87.876,87.876,0.04740559
2019-07-05T01:32:00,88.285,88.193,88.285,88.193,5.60033622
2019-07-05T01:36:00,88.34299999999998,88.33200000000002,88.34299999999998,88.33200000000002,0.38
2019-07-05T01:43:00,88.321,88.321,88.321,88.321,0.4924
2019-07-05T01:55:00,88.28299999999999,88.31700000000002,88.31700000000002,88.28299999999999,20.8328
2019-07-05T02:19:00,88.38799999999998,88.38799999999998,88.38799999999998,88.38799999999998,0.16781846
2019-07-05T02:22:00,88.545,88.565,88.565,88.545,0.13442395
2019-07-05T02:25:00,88.727,88.62899999999998,88.727,88.62899999999998,36.08311
2019-07-05T02:29:00,88.454,88.454,88.454,88.454,15.682
2019-07-05T02:32:00,88.449,88.45700000000002,88.45700000000002,88.449,16.8
2019-07-05T02:34:00,88.345,88.44,88.501,88.34200000000001,42.10251878
2019-07-05T02:35:00,88.445,88.449,88.449,88.445,10.04
2019-07-05T02:36:00,88.449,88.449,88.449,88.449,1.745
2019-07-05T02:39:00,88.23899999999998,88.23899999999998,88.23899999999998,88.23899999999998,1.5884
2019-07-05T02:41:00,88.124,88.12299999999998,88.124,88.12299999999998,5.0
2019-07-05T02:42:00,88.00299999999999,87.869,88.00299999999999,87.869,6.38373531
2019-07-05T02:44:00,87.88600000000002,87.897,87.897,87.88600000000002,0.1
2019-07-05T02:45:00,87.848,87.814,87.848,87.814,9.27464377
2019-07-05T02:46:00,87.788,87.755,87.788,87.676,8.305080331595
2019-07-05T02:47:00,87.764,87.87799999999999,87.87799999999999,87.764,6.8973999999999975
2019-07-05T02:56:00,87.928,87.928,87.928,87.928,1.05
2019-07-05T02:59:00,87.905,87.90299999999998,87.905,87.90299999999998,16.1988
2019-07-05T03:02:00,87.766,87.76100000000002,87.766,87.76100000000002,2.5987763
2019-07-05T03:07:00,88.00200000000002,87.931,88.00200000000002,87.931,3.92624435
2019-07-05T03:11:00,88.006,88.006,88.006,88.006,0.5
2019-07-05T03:12:00,87.883,87.882,87.895,87.882,41.57951531
2019-07-05T03:13:00,87.944,87.944,87.944,87.944,0.046122500000000004
2019-07-05T03:38:00,88.314,88.314,88.314,88.314,0.04448347
2019-07-05T03:46:00,87.883,87.835,87.92299999999999,87.835,93.7559987
2019-07-05T03:47:00,87.822,87.822,87.822,87.822,3.0
2019-07-05T03:59:00,87.72399999999998,87.711,87.72399999999998,87.708,32.556999999999995
2019-07-05T04:01:00,87.7,87.7,87.7,87.7,4.6
2019-07-05T04:02:00,87.64200000000002,87.64200000000002,87.64200000000002,87.64200000000002,4.1231
2019-07-05T04:04:00,87.641,87.619,87.641,87.619,0.30000000000000004
2019-07-05T04:21:00,88.03,88.029,88.03,88.029,7.2896
2019-07-05T04:24:00,87.74700000000001,87.74700000000001,87.74700000000001,87.74700000000001,4.247453299999999
2019-07-05T04:25:00,87.775,87.78299999999999,87.78299999999999,87.775,6.75015387
2019-07-05T04:26:00,87.837,87.837,87.837,87.837,4.93407397
2019-07-05T04:27:00,87.883,87.883,87.883,87.883,3.71943807
2019-07-05T04:29:00,88.016,88.01700000000002,88.01799999999999,88.016,6.63785614
2019-07-05T04:30:00,88.18,88.333,88.336,88.18,9.27219579
2019-07-05T04:35:00,88.045,88.045,88.045,88.045,0.10895999999999999
2019-07-05T04:36:00,88.046,88.074,88.074,88.046,0.31872014
2019-07-05T04:37:00,87.961,87.961,87.961,87.961,0.09087582
2019-07-05T04:38:00,88.005,88.005,88.005,88.005,0.1372951
2019-07-05T04:48:00,87.978,87.978,87.978,87.978,0.2994
2019-07-05T04:49:00,88.086,88.086,88.086,88.086,0.3
2019-07-05T04:53:00,88.055,88.052,88.055,88.052,0.8664437700000001
2019-07-05T05:00:00,88.027,88.027,88.027,88.027,2.26910835
2019-07-05T05:02:00,88.00200000000002,88.00200000000002,88.00200000000002,88.00200000000002,6.05011407
2019-07-05T05:07:00,87.70299999999996,87.619,87.70299999999996,87.619,3.02
2019-07-05T05:08:00,87.62200000000001,87.762,87.762,87.62200000000001,6.44576185
2019-07-05T05:10:00,87.72,87.72,87.72,87.72,1.0
2019-07-05T05:18:00,88.06,88.06,88.06,88.06,0.079231
2019-07-05T05:23:00,87.935,87.935,87.935,87.935,0.68135
2019-07-05T05:24:00,87.896,87.896,87.896,87.896,3.0
2019-07-05T05:28:00,87.852,87.852,87.852,87.852,0.06597869
2019-07-05T05:31:00,88.006,88.006,88.006,88.006,0.5
2019-07-05T05:34:00,88.12299999999998,88.12299999999998,88.12299999999998,88.12299999999998,6.5609
2019-07-05T05:47:00,88.292,88.292,88.292,88.292,2.0
2019-07-05T05:50:00,88.294,88.294,88.294,88.294,2.0
2019-07-05T05:59:00,88.22,88.22,88.22,88.22,0.3
2019-07-05T06:09:00,88.18700000000004,88.15,88.18700000000004,88.15,5.5294
2019-07-05T06:10:00,88.15,88.113,88.15,88.113,0.1794
2019-07-05T06:19:00,88.027,88.027,88.027,88.027,7.4897100000000005
2019-07-05T06:33:00,88.087,88.087,88.087,88.087,0.68862
2019-07-05T06:34:00,88.22,88.316,88.31700000000002,88.22,37.26171
2019-07-05T06:35:00,88.316,88.507,88.507,88.316,5.0311147699999985
2019-07-05T06:36:00,88.684,88.727,88.727,88.684,23.55741229
2019-07-05T06:37:00,88.88,88.88,88.88,88.88,1.050377925015
2019-07-05T06:42:00,88.83,88.83,88.83,88.83,0.3476434787830001
2019-07-05T06:45:00,88.824,88.866,88.866,88.824,5.0
2019-07-05T06:47:00,88.90700000000002,88.90700000000002,88.90700000000002,88.90700000000002,3.4160000000000004
2019-07-05T07:02:00,88.382,88.376,88.382,88.376,5.82073399
2019-07-05T07:03:00,88.314,88.314,88.314,88.314,0.10123151
2019-07-05T07:04:00,88.314,88.302,88.32700000000001,88.302,1.93614213
2019-07-05T07:15:00,88.427,88.427,88.427,88.427,0.45261156
2019-07-05T07:22:00,88.425,88.427,88.427,88.425,4.00919053
2019-07-05T07:30:00,88.59200000000001,88.571,88.59200000000001,88.571,26.35
2019-07-05T07:34:00,88.508,88.508,88.508,88.508,0.04
2019-07-05T07:37:00,88.43299999999998,88.43299999999998,88.43299999999998,88.43299999999998,1.5261
2019-07-05T07:41:00,87.985,87.985,87.985,87.985,0.11900000000000001
2019-07-05T07:49:00,87.988,87.962,87.988,87.90700000000002,32.17808368
2019-07-05T07:50:00,87.60600000000002,87.475,87.60600000000002,87.475,0.57251436
2019-07-05T07:51:00,87.475,86.68299999999998,87.475,86.661,102.37714313
2019-07-05T07:52:00,86.869,86.741,86.988,86.741,45.57859227
2019-07-05T07:53:00,86.758,86.758,86.758,86.758,3.14810975
2019-07-05T07:55:00,86.84700000000002,86.84700000000002,86.84700000000002,86.84700000000002,1.19029902
2019-07-05T07:56:00,86.928,86.928,86.928,86.928,0.2322743
2019-07-05T07:57:00,86.899,86.899,86.899,86.899,0.24134397
2019-07-05T07:58:00,86.88600000000002,86.883,86.88600000000002,86.883,14.71499282
2019-07-05T07:59:00,86.884,86.884,86.884,86.884,0.26766629
2019-07-05T08:02:00,86.775,86.705,86.775,86.705,19.5
2019-07-05T08:03:00,86.736,86.697,86.736,86.697,6.15824
2019-07-05T08:05:00,86.68299999999998,86.69,86.69,86.68299999999998,32.813127730000005
2019-07-05T08:07:00,86.824,86.824,86.824,86.824,3.0
2019-07-05T08:17:00,86.806,86.68700000000004,86.806,86.68700000000004,6.0
2019-07-05T08:19:00,86.691,86.42399999999998,86.691,86.42399999999998,4.79383654
2019-07-05T08:20:00,86.50200000000002,86.555,86.555,86.49,30.3594
2019-07-05T08:28:00,86.425,86.301,86.425,86.301,50.0
2019-07-05T08:30:00,86.29299999999998,86.221,86.29299999999998,86.18,52.96386039
2019-07-05T08:33:00,86.38600000000002,86.38600000000002,86.38600000000002,86.38600000000002,2.7710000000000004
2019-07-05T08:34:00,86.5,86.5,86.5,86.5,2.483
2019-07-05T08:35:00,86.515,86.515,86.515,86.515,1.5
2019-07-05T08:44:00,86.68700000000004,86.68700000000004,86.68700000000004,86.68700000000004,2.21081229
2019-07-05T08:46:00,86.818,86.95100000000002,86.95100000000002,86.818,17.99479063
2019-07-05T08:57:00,86.961,87.0,87.0,86.961,6.60739134
2019-07-05T09:00:00,87.131,87.083,87.131,87.083,10.04
2019-07-05T09:07:00,86.581,86.544,86.581,86.544,12.61276
2019-07-05T09:08:00,86.67200000000004,86.671,86.67200000000004,86.671,2.0
2019-07-05T09:14:00,86.617,86.617,86.617,86.617,0.06688676
2019-07-05T09:16:00,86.59299999999998,86.59299999999998,86.59299999999998,86.59299999999998,0.54324032
2019-07-05T09:21:00,86.75399999999998,86.75,86.75399999999998,86.75,16.8685
2019-07-05T09:25:00,86.594,86.75,86.75,86.594,122.18235871
2019-07-05T09:27:00,86.715,86.75,86.75,86.715,10.0
2019-07-05T09:36:00,86.596,86.56700000000002,86.596,86.56700000000002,49.99
2019-07-05T09:37:00,86.478,86.478,86.478,86.478,0.1
2019-07-05T09:43:00,86.70100000000002,86.73899999999998,86.73899999999998,86.70100000000002,26.586798075687998
2019-07-05T09:44:00,86.595,86.594,86.595,86.594,3.77566194
2019-07-05T09:45:00,86.421,86.421,86.421,86.421,1.0
2019-07-05T09:48:00,86.419,86.41799999999998,86.419,86.41799999999998,0.38710006899599997
2019-07-05T09:53:00,86.63799999999998,86.63799999999998,86.63799999999998,86.63799999999998,0.75
2019-07-05T09:54:00,86.60600000000002,86.60600000000002,86.60600000000002,86.60600000000002,0.13521989
2019-07-05T09:55:00,86.51299999999998,86.449,86.51299999999998,86.449,50.0
2019-07-05T09:59:00,86.51100000000002,86.512,86.51299999999998,86.509,9.19024228
2019-07-05T10:01:00,86.70200000000001,86.916,86.916,86.681,35.79376796
2019-07-05T10:02:00,86.882,86.882,86.882,86.882,1.0
2019-07-05T10:05:00,87.03399999999998,87.03399999999998,87.03399999999998,87.03399999999998,0.05
2019-07-05T10:08:00,87.124,87.124,87.124,87.124,0.5
2019-07-05T10:09:00,87.03,87.03,87.03,87.03,0.0531736
2019-07-05T10:17:00,87.21700000000001,87.219,87.219,87.21700000000001,3.66
2019-07-05T10:18:00,87.458,87.459,87.459,87.458,21.499965734312
2019-07-05T10:19:00,87.46,87.45700000000002,87.46,87.35600000000002,2.219690068996
2019-07-05T10:20:00,87.45700000000002,87.77600000000002,87.77600000000002,87.45700000000002,2.14388755
2019-07-05T10:24:00,88.111,88.262,88.262,88.111,4.7157800000000005
2019-07-05T10:26:00,88.071,88.178,88.179,88.071,115.0209
2019-07-05T10:31:00,88.18799999999996,88.235,88.307,88.18799999999996,20.47
2019-07-05T10:34:00,88.279,88.374,88.374,88.279,50.0
2019-07-05T10:40:00,88.55,88.557,88.90799999999999,88.55,126.03958155
2019-07-05T10:41:00,88.58200000000002,88.574,88.58200000000002,88.55,22.463
2019-07-05T10:42:00,88.55,88.15,88.55,88.15,0.47922217
2019-07-05T10:45:00,88.208,88.208,88.208,88.208,1.99
2019-07-05T10:48:00,88.087,88.087,88.087,88.087,2.80549806
2019-07-05T10:50:00,88.35600000000002,88.35700000000001,88.35700000000001,88.35600000000002,2.5
2019-07-05T10:54:00,87.963,87.963,87.963,87.963,0.04508019
2019-07-05T10:59:00,87.961,87.961,87.961,87.961,0.13294182
2019-07-05T11:00:00,88.00200000000002,88.00200000000002,88.00200000000002,88.00200000000002,1.0
2019-07-05T11:02:00,88.17200000000004,88.0,88.17200000000004,88.0,90.17224632
2019-07-05T11:03:00,88.0,88.0,88.0,88.0,30.826999999999998
2019-07-05T11:06:00,87.999,87.999,87.999,87.999,3.116
2019-07-05T11:07:00,88.0,88.15299999999998,88.15299999999998,88.0,3.0
2019-07-05T11:11:00,87.932,87.932,87.932,87.932,3.0007188
2019-07-05T11:19:00,87.96799999999998,87.96799999999998,87.96799999999998,87.96799999999998,0.0604624
2019-07-05T11:21:00,88.07700000000001,88.16799999999998,88.16799999999998,88.07700000000001,11.3
2019-07-05T11:29:00,88.01299999999998,88.01299999999998,88.01299999999998,88.01299999999998,0.133692
2019-07-05T11:34:00,88.30799999999998,88.366,88.366,88.30799999999998,0.8776219999999999
2019-07-05T11:39:00,88.523,88.524,88.524,88.523,1.93732643
2019-07-05T11:40:00,88.524,88.524,88.524,88.524,98.06267357
2019-07-05T11:44:00,88.44200000000002,88.44200000000002,88.44200000000002,88.44200000000002,0.3858
2019-07-05T11:47:00,88.525,88.635,88.635,88.525,0.2
2019-07-05T11:48:00,88.807,88.90899999999998,88.90899999999998,88.807,0.22399999999999998
2019-07-05T11:49:00,88.90899999999998,89.03,89.03,88.90899999999998,0.6774557
2019-07-05T11:50:00,88.68,88.68,88.68,88.68,0.5
2019-07-05T11:51:00,88.73299999999998,88.75299999999999,88.75299999999999,88.73299999999998,0.2470612
2019-07-05T11:53:00,88.94200000000002,88.927,88.943,88.85700000000001,2.02273234
2019-07-05T11:54:00,88.87,88.87,88.87,88.87,0.29496559
2019-07-05T11:58:00,88.86399999999998,88.86399999999998,88.86399999999998,88.86399999999998,0.08
2019-07-05T11:59:00,88.69,88.69,88.69,88.69,0.08
2019-07-05T12:00:00,88.82799999999996,88.829,88.829,88.82799999999996,7.55118494
2019-07-05T12:01:00,88.83,88.83,88.83,88.83,12.44881506
2019-07-05T12:03:00,88.62,88.62,88.62,88.62,109.9
2019-07-05T12:06:00,88.619,88.618,88.619,88.618,8.99
2019-07-05T12:13:00,88.541,88.541,88.541,88.541,0.5
2019-07-05T12:17:00,88.506,88.306,88.506,88.306,7.0
2019-07-05T12:20:00,87.988,87.988,87.988,87.988,0.04906272
2019-07-05T12:34:00,88.588,88.588,88.588,88.588,0.5
2019-07-05T12:35:00,88.70299999999996,88.70299999999996,88.70299999999996,88.70299999999996,0.1
2019-07-05T13:06:00,88.01,88.01,88.01,88.01,0.1
2019-07-05T13:10:00,88.0,88.0,88.0,88.0,0.09906435
2019-07-05T13:17:00,88.0,88.0,88.0,88.0,0.77561491
2019-07-05T13:24:00,87.39299999999999,87.39299999999999,87.39299999999999,87.39299999999999,0.5
2019-07-05T13:50:00,87.991,87.991,87.991,87.991,2.0
2019-07-05T13:55:00,87.9,87.92299999999999,87.92299999999999,87.9,0.8550089599999999
2019-07-05T14:01:00,87.738,87.74,87.74,87.738,0.05
2019-07-05T14:03:00,87.565,87.565,87.565,87.565,0.05
2019-07-05T14:07:00,87.56200000000004,87.464,87.56200000000004,87.464,1.001
2019-07-05T14:10:00,87.428,87.428,87.428,87.428,0.04528303
2019-07-05T14:21:00,87.62,87.62,87.62,87.62,10.0
2019-07-05T14:25:00,87.50200000000002,87.50200000000002,87.50200000000002,87.50200000000002,0.04051361
2019-07-05T14:26:00,87.772,87.772,87.772,87.772,0.23798871
2019-07-05T14:35:00,87.478,87.478,87.478,87.478,3.9903282999999994
2019-07-05T14:54:00,87.61200000000002,87.61200000000002,87.61200000000002,87.61200000000002,0.5
2019-07-05T15:05:00,87.93299999999998,87.93299999999998,87.93299999999998,87.93299999999998,0.14742585
2019-07-05T15:08:00,87.833,87.835,87.835,87.833,2.8418107999999997
2019-07-05T15:18:00,87.87799999999999,87.88,87.88,87.87799999999999,6.74176303
2019-07-05T15:20:00,88.12100000000002,88.164,88.164,88.12100000000002,24.53866247
2019-07-05T15:24:00,88.163,88.214,88.214,88.163,11.95962936
2019-07-05T15:26:00,88.214,88.214,88.214,88.214,6.07524558
2019-07-05T15:29:00,88.331,88.49600000000002,88.50299999999999,88.331,9.430708099999999
2019-07-05T15:35:00,88.512,88.512,88.512,88.512,0.5
2019-07-05T15:40:00,88.26700000000002,88.20700000000002,88.26700000000002,88.20700000000002,0.86728771
2019-07-05T15:42:00,88.329,88.676,88.676,88.329,320.998574287388
2019-07-05T15:55:00,88.834,89.15299999999998,89.15299999999998,88.834,7.40088929
2019-07-05T16:00:00,89.152,89.152,89.152,89.152,0.17680395
2019-07-05T16:01:00,89.15299999999998,89.20700000000002,89.20700000000002,89.15299999999998,9.627492749999998
2019-07-05T16:02:00,89.20700000000002,89.272,89.273,89.20700000000002,0.2097081
2019-07-05T16:03:00,89.273,89.455,89.455,89.273,0.8994762700000001
2019-07-05T16:06:00,89.454,89.454,89.454,89.454,26.53
2019-07-05T16:07:00,89.292,89.292,89.292,89.292,0.05
2019-07-05T16:08:00,89.288,89.288,89.288,89.288,3.9195907999999986
2019-07-05T16:10:00,89.10799999999998,89.118,89.118,89.10799999999998,0.50392148
2019-07-05T16:13:00,89.166,89.166,89.166,89.166,0.05
2019-07-05T16:19:00,89.1,89.1,89.1,89.1,1.0
2019-07-05T16:27:00,88.79899999999998,88.63,88.79899999999998,88.63,145.0
2019-07-05T16:32:00,89.197,89.197,89.197,89.197,0.05
2019-07-05T16:37:00,88.833,88.833,88.833,88.833,15.0
2019-07-05T16:42:00,88.76700000000002,88.764,88.76700000000002,88.764,0.7485
2019-07-05T16:44:00,88.63,88.63,88.63,88.63,22.49189499
2019-07-05T16:55:00,88.788,88.788,88.788,88.788,0.10025622
2019-07-05T16:58:00,88.94200000000002,88.94200000000002,88.94200000000002,88.94200000000002,9.0
2019-07-05T17:00:00,89.149,89.35600000000002,89.35600000000002,89.149,24.09749011
2019-07-05T17:01:00,89.455,89.53299999999999,89.53299999999999,89.455,0.05
2019-07-05T17:02:00,89.416,89.417,89.417,89.416,2.0
2019-07-05T17:06:00,89.07,89.07,89.07,89.07,0.91225218
2019-07-05T17:11:00,89.01,89.01,89.01,89.01,0.07391044
2019-07-05T17:12:00,89.13,89.345,89.345,89.13,68.0
2019-07-05T17:15:00,89.23899999999998,89.241,89.241,89.23899999999998,2.0
2019-07-05T17:16:00,89.152,89.15100000000002,89.152,89.15100000000002,0.3
2019-07-05T17:19:00,89.087,89.087,89.087,89.087,9.0
2019-07-05T17:25:00,88.991,88.991,88.991,88.991,9.0
2019-07-05T17:27:00,89.213,89.213,89.213,89.213,9.0
2019-07-05T17:31:00,89.234,89.234,89.234,89.234,0.21813821
2019-07-05T17:34:00,89.287,89.287,89.287,89.287,9.0
2019-07-05T17:36:00,89.59299999999998,89.64299999999999,89.64299999999999,89.59299999999998,9.49455416
2019-07-05T17:40:00,89.523,89.523,89.523,89.523,0.3348
2019-07-05T17:41:00,89.557,89.557,89.557,89.557,0.17819504
2019-07-05T17:43:00,89.62799999999999,89.62799999999999,89.62799999999999,89.62799999999999,9.0
2019-07-05T17:45:00,89.734,89.734,89.734,89.734,8.6095
2019-07-05T17:51:00,89.645,89.75399999999998,89.75399999999998,89.645,6.49034315
2019-07-05T17:55:00,89.751,89.751,89.751,89.751,0.8
2019-07-05T17:56:00,89.713,89.713,89.713,89.713,1.4179
2019-07-05T17:57:00,89.59299999999998,89.52,89.59299999999998,89.52,100.0
2019-07-05T17:59:00,89.432,89.432,89.432,89.432,0.2
2019-07-05T18:02:00,89.179,89.17,89.179,89.17,3.5
2019-07-05T18:03:00,89.21700000000001,88.928,89.21700000000001,88.926,120.12791314
2019-07-05T18:04:00,88.84899999999998,88.86399999999998,88.90799999999999,88.84899999999998,14.01204202
2019-07-05T18:06:00,88.788,88.788,88.788,88.73200000000001,10.08230536
2019-07-05T18:07:00,88.97399999999998,88.97399999999998,88.97399999999998,88.97399999999998,0.5
2019-07-05T18:08:00,89.086,89.426,89.426,89.086,101.7975
2019-07-05T18:10:00,89.2,89.2,89.2,89.2,2.76385595
2019-07-05T18:12:00,89.25399999999998,89.25399999999998,89.25399999999998,89.25399999999998,0.05
2019-07-05T18:13:00,89.296,89.296,89.296,89.296,9.0
2019-07-05T18:14:00,89.215,89.215,89.215,89.215,0.8959999999999999
2019-07-05T18:16:00,89.20100000000002,89.20100000000002,89.20100000000002,89.20100000000002,0.11752765
2019-07-05T18:17:00,89.16,89.16799999999998,89.16799999999998,89.15799999999999,6.9519047999999986
2019-07-05T18:19:00,89.236,89.176,89.236,89.176,47.15931812
2019-07-05T18:20:00,89.167,89.167,89.167,89.167,40.17778938
2019-07-05T18:23:00,89.291,89.324,89.324,89.291,1.895
2019-07-05T18:24:00,89.45299999999996,89.45299999999996,89.45299999999996,89.45299999999996,12.2359
2019-07-05T18:26:00,89.741,89.741,89.741,89.741,0.05
2019-07-05T18:27:00,89.75299999999999,89.68799999999996,89.75299999999999,89.68799999999996,0.1
2019-07-05T18:30:00,89.69200000000002,89.512,89.69200000000002,89.512,24.90314248
2019-07-05T18:31:00,89.366,89.29299999999998,89.366,89.29299999999998,0.11964948
2019-07-05T18:33:00,89.76,89.818,89.818,89.76,0.25320904
2019-07-05T18:34:00,90.0,90.071,90.132,90.0,40.85434773
2019-07-05T18:37:00,90.182,90.182,90.182,90.182,0.24680779
2019-07-05T18:38:00,90.221,90.294,90.294,90.198,137.05225019
2019-07-05T18:39:00,90.223,90.521,90.521,90.223,1.95999999
2019-07-05T18:45:00,90.572,90.572,90.572,90.572,1.36409161
2019-07-05T18:47:00,90.667,90.667,90.667,90.667,0.99846754
2019-07-05T18:50:00,90.552,90.551,90.552,90.551,1.1824876
2019-07-05T18:51:00,90.514,90.514,90.514,90.514,0.07976487
2019-07-05T18:53:00,90.516,90.516,90.516,90.516,0.23146921
2019-07-05T18:58:00,90.72,90.72,90.72,90.72,0.1
2019-07-05T19:00:00,90.87799999999999,91.04,91.04,90.87799999999999,9.95932143
2019-07-05T19:01:00,91.20100000000001,91.20100000000001,91.20100000000001,91.20100000000001,0.05141801
2019-07-05T19:03:00,91.197,91.06200000000001,91.197,91.06200000000001,3.282
2019-07-05T19:11:00,90.956,90.956,90.956,90.956,24.9040406
2019-07-05T19:12:00,90.631,90.631,90.631,90.631,4.91568856
2019-07-05T19:17:00,90.96799999999999,90.96799999999999,90.96799999999999,90.96799999999999,1.0978
2019-07-05T19:22:00,91.01700000000001,91.016,91.01700000000001,91.016,5.0
2019-07-05T19:26:00,91.064,90.87100000000001,91.064,90.87100000000001,2.22051011
2019-07-05T19:27:00,90.97399999999999,90.999,90.999,90.97399999999999,20.60345
2019-07-05T19:29:00,91.037,91.037,91.037,91.037,15.0
2019-07-05T19:31:00,91.086,91.086,91.086,91.086,0.09688271
2019-07-05T19:34:00,91.40299999999999,91.65,91.65,91.40299999999999,12.2683
2019-07-05T19:35:00,91.65,91.65299999999999,91.65299999999999,91.65,0.17480509
2019-07-05T19:41:00,91.73100000000001,91.73100000000001,91.73100000000001,91.72399999999999,10.52636
2019-07-05T19:42:00,91.564,91.564,91.564,91.564,2.839
2019-07-05T19:53:00,91.465,91.465,91.465,91.465,0.5
2019-07-05T19:54:00,91.48200000000001,91.4,91.48200000000001,91.4,26.91977367
2019-07-05T19:57:00,91.303,91.303,91.303,91.303,0.04488414
2019-07-05T20:02:00,91.634,91.633,91.634,91.633,10.91108065
2019-07-05T20:07:00,91.65899999999999,91.65899999999999,91.65899999999999,91.65899999999999,0.15685471
2019-07-05T20:09:00,91.76100000000001,91.76100000000001,91.76100000000001,91.76100000000001,0.1
2019-07-05T20:11:00,91.829,91.83200000000001,91.83200000000001,91.829,9.3907081
2019-07-05T20:12:00,91.92,91.92,91.92,91.92,0.39
2019-07-05T20:13:00,92.0,92.008,92.008,92.0,51.74201681
2019-07-05T20:14:00,92.134,92.134,92.134,92.134,21.408
2019-07-05T20:17:00,92.085,92.085,92.085,92.085,5.8276118
2019-07-05T20:24:00,92.1,92.19200000000001,92.19200000000001,92.09899999999999,36.23523429200099
2019-07-05T20:25:00,92.19200000000001,92.384,92.384,92.19200000000001,32.68037
2019-07-05T20:26:00,92.384,92.57600000000001,92.57600000000001,92.384,0.58170151
2019-07-05T20:27:00,92.57600000000001,92.78200000000001,92.845,92.57600000000001,17.99292534
2019-07-05T20:28:00,92.84299999999999,92.69,92.84299999999999,92.69,29.84800000000001
2019-07-05T20:29:00,92.611,92.491,92.611,92.491,29.125055600000003
2019-07-05T20:40:00,92.26799999999999,92.26799999999999,92.26799999999999,92.26799999999999,0.63675827
2019-07-05T20:41:00,92.161,92.161,92.161,92.161,2.7698
2019-07-05T20:42:00,91.985,91.985,91.985,91.985,1.0
2019-07-05T20:44:00,91.999,91.999,91.999,91.999,5.53561
2019-07-05T20:45:00,91.90899999999999,91.8,91.90899999999999,91.8,112.99999752
2019-07-05T20:48:00,91.56299999999999,91.43799999999999,91.56299999999999,91.43799999999999,41.93875
2019-07-05T20:52:00,91.046,91.046,91.046,91.046,0.07231172
2019-07-05T20:59:00,90.945,90.7,90.945,90.7,16.840769990000002
2019-07-05T21:00:00,90.7,90.7,90.7,90.7,1.4
2019-07-05T21:01:00,90.943,90.943,90.943,90.943,0.8
2019-07-05T21:04:00,90.704,90.60799999999999,90.704,90.60799999999999,39.8262699
2019-07-05T21:06:00,90.491,90.537,90.537,90.48299999999999,8.0
2019-07-05T21:07:00,90.68299999999999,90.76,90.76,90.68299999999999,1.5
2019-07-05T21:08:00,90.686,90.686,90.686,90.686,0.2
2019-07-05T21:10:00,90.444,90.333,90.444,90.333,2.48436406
2019-07-05T21:11:00,90.334,90.28299999999999,90.334,90.23899999999999,5.65227488
2019-07-05T21:12:00,90.191,89.57600000000002,90.191,89.57600000000002,43.12020413
2019-07-05T21:13:00,89.536,89.641,89.664,89.53,16.62308033
2019-07-05T21:15:00,89.686,89.686,89.686,89.686,0.35
2019-07-05T21:17:00,89.835,89.835,89.835,89.835,4.72127324
2019-07-05T21:19:00,89.844,89.809,89.844,89.809,9.5
2019-07-05T21:22:00,90.251,90.27,90.27,90.251,81.31137233
2019-07-05T21:24:00,90.40299999999999,90.404,90.404,90.40299999999999,31.68862767
2019-07-05T21:26:00,90.34200000000001,90.34200000000001,90.34200000000001,90.34200000000001,9.0
2019-07-05T21:30:00,90.333,90.333,90.333,90.333,10.78845882
2019-07-05T21:31:00,90.08200000000001,89.7,90.08200000000001,89.7,32.08386784
2019-07-05T21:33:00,89.712,89.566,89.712,89.566,2.34260399
2019-07-05T21:34:00,89.478,89.478,89.478,89.478,0.05
2019-07-05T21:35:00,89.581,89.9,89.999,89.581,98.76599178
2019-07-05T21:39:00,90.04,89.96799999999998,90.04,89.96799999999998,20.0
2019-07-05T21:40:00,90.00200000000002,90.00200000000002,90.00200000000002,90.00200000000002,0.25
2019-07-05T21:45:00,90.2,90.2,90.2,90.2,3.52548681
2019-07-05T21:46:00,90.257,90.257,90.257,90.257,2.0
2019-07-05T21:47:00,90.259,90.259,90.259,90.259,0.10827819999999999
2019-07-05T21:52:00,90.301,90.301,90.301,90.301,0.06337727
2019-07-05T21:55:00,90.48299999999999,90.48299999999999,90.48299999999999,90.48299999999999,0.73951221
2019-07-05T21:56:00,90.48299999999999,90.48299999999999,90.48299999999999,90.48299999999999,5.79186149
2019-07-05T21:57:00,91.0,91.0,91.0,91.0,1.9980000000000002
2019-07-05T21:58:00,91.08200000000001,91.083,91.083,91.08200000000001,4.1
2019-07-05T21:59:00,91.243,91.69,91.69,91.243,27.12761889
2019-07-05T22:01:00,91.74700000000001,91.975,91.975,91.74700000000001,32.365352672107
2019-07-05T22:02:00,92.006,91.804,92.335,91.804,11.238132
2019-07-05T22:06:00,91.182,91.182,91.182,91.182,1.0
2019-07-05T22:07:00,91.139,91.139,91.139,91.139,0.65
2019-07-05T22:13:00,91.10600000000001,91.044,91.10600000000001,91.044,13.27603462
2019-07-05T22:15:00,90.304,90.304,90.304,90.304,35.0
2019-07-05T22:16:00,90.301,90.01299999999998,90.301,90.01299999999998,19.48509038
2019-07-05T22:23:00,90.12100000000001,90.12100000000001,90.12100000000001,90.12100000000001,0.65
2019-07-05T22:25:00,90.334,90.361,90.361,90.334,17.0
2019-07-05T22:27:00,90.434,90.506,90.51899999999999,90.434,18.1253561
2019-07-05T22:32:00,90.329,90.006,90.329,90.006,100.00000018
2019-07-05T22:40:00,90.334,90.335,90.335,90.334,0.613
2019-07-05T22:41:00,90.334,90.294,90.334,90.294,30.19354481
2019-07-05T22:45:00,90.088,89.884,90.088,89.884,17.0
2019-07-05T22:53:00,90.271,90.25200000000001,90.271,90.25200000000001,8.521434132172
2019-07-05T22:56:00,90.335,90.413,90.413,90.335,17.0
2019-07-05T22:57:00,90.40700000000001,90.40700000000001,90.40700000000001,90.40700000000001,0.04853687
2019-07-05T23:12:00,90.586,90.586,90.586,90.586,2.319
2019-07-05T23:21:00,90.476,90.476,90.476,90.476,1.8869900000000002
2019-07-05T23:33:00,90.493,90.493,90.493,90.493,1.04895
2019-07-05T23:37:00,90.065,89.89200000000002,90.065,89.89200000000002,15.98408278
2019-07-05T23:39:00,89.78299999999999,89.78299999999999,89.78299999999999,89.78299999999999,2.2251442000000003
2019-07-06T00:01:00,89.447,89.165,89.447,89.165,5.60868623
2019-07-06T00:06:00,89.179,88.919,89.179,88.91799999999998,63.33159142
2019-07-06T00:07:00,89.14399999999998,89.14399999999998,89.14399999999998,89.14399999999998,1.0
2019-07-06T00:10:00,89.46799999999998,89.469,89.469,89.46799999999998,2.5313737
2019-07-06T00:14:00,89.906,89.97399999999998,89.97399999999998,89.906,18.12233304
2019-07-06T00:22:00,90.09700000000001,90.09700000000001,90.09700000000001,90.09700000000001,0.05
2019-07-06T00:32:00,90.1,90.1,90.1,90.1,0.0895559
2019-07-06T00:40:00,89.836,89.836,89.836,89.836,0.05
2019-07-06T00:50:00,89.76299999999998,89.76299999999998,89.76299999999998,89.76299999999998,13.6049
2019-07-06T00:51:00,89.704,89.66799999999998,89.704,89.66799999999998,0.991
2019-07-06T00:53:00,89.396,89.396,89.396,89.396,2.3
2019-07-06T00:55:00,89.292,89.292,89.292,89.292,0.05
2019-07-06T01:02:00,90.09899999999999,90.1,90.1,90.09899999999999,2.0714300000000003
2019-07-06T01:03:00,90.47,90.959,90.959,90.47,77.020963
2019-07-06T01:04:00,91.00299999999999,91.075,91.07700000000001,90.915,81.43007133
2019-07-06T01:05:00,91.2,91.2,91.2,91.2,20.0
2019-07-06T01:06:00,91.25,91.46799999999999,91.46799999999999,91.25,1.08
2019-07-06T01:08:00,91.479,91.479,91.479,91.479,0.5
2019-07-06T01:11:00,91.52600000000001,91.59299999999999,92.04799999999999,91.52600000000001,43.72870701
2019-07-06T01:17:00,91.74600000000001,91.84100000000001,91.84100000000001,91.74600000000001,0.2735
2019-07-06T01:27:00,91.999,91.999,91.999,91.999,2.3
2019-07-06T01:28:00,91.921,91.921,91.921,91.921,0.04165714
2019-07-06T01:29:00,92.07600000000001,92.189,92.189,92.07600000000001,1.0
2019-07-06T01:31:00,92.265,92.3,92.3,92.265,1.36758
2019-07-06T01:32:00,92.245,92.24600000000001,92.24600000000001,92.245,5.0
2019-07-06T01:33:00,92.296,92.3,92.3,92.296,1.00000956
2019-07-06T01:34:00,92.34100000000001,92.36,92.36,92.34100000000001,2.0
2019-07-06T01:35:00,92.37799999999999,92.3,92.385,92.3,3.99999044
2019-07-06T01:36:00,92.315,92.27,92.315,92.26899999999999,2.64692825
2019-07-06T01:39:00,92.27,92.179,92.27,92.166,33.10293958
2019-07-06T01:45:00,91.95299999999999,91.949,91.95299999999999,91.949,13.6049
2019-07-06T01:47:00,91.944,91.944,91.944,91.944,2.0
2019-07-06T01:48:00,92.101,92.101,92.101,92.101,0.05
2019-07-06T01:49:00,92.06200000000001,92.06200000000001,92.06200000000001,92.06200000000001,1.0
2019-07-06T01:54:00,92.104,92.09100000000001,92.104,92.005,50.3
2019-07-06T01:56:00,92.185,92.185,92.185,92.185,2.0
2019-07-06T01:57:00,92.383,92.383,92.383,92.383,1.0
2019-07-06T01:58:00,92.469,92.469,92.469,92.469,0.1
2019-07-06T01:59:00,92.57799999999999,92.7,92.7,92.57799999999999,43.07089086
2019-07-06T02:00:00,92.67200000000001,92.64299999999999,92.67200000000001,92.64299999999999,13.95754
2019-07-06T02:01:00,92.613,92.476,92.615,92.476,33.08669416
2019-07-06T02:02:00,92.476,92.476,92.476,92.476,0.99999397
2019-07-06T02:03:00,92.42399999999999,92.42399999999999,92.42399999999999,92.42399999999999,9.0
2019-07-06T02:05:00,92.476,92.475,92.476,92.475,60.00000603
2019-07-06T02:07:00,92.455,92.455,92.455,92.455,9.0
2019-07-06T02:15:00,92.45100000000001,92.45100000000001,92.45100000000001,92.45100000000001,0.5
2019-07-06T02:17:00,92.73,92.765,92.765,92.73,4.4
2019-07-06T02:19:00,92.738,92.73700000000001,92.738,92.73700000000001,39.69595777
2019-07-06T02:20:00,92.73700000000001,92.73700000000001,92.73700000000001,92.73700000000001,0.36
2019-07-06T02:21:00,92.73700000000001,92.73700000000001,92.73700000000001,92.73700000000001,0.25
2019-07-06T02:25:00,92.65799999999999,92.661,92.661,92.65799999999999,2.6683037400000003
2019-07-06T02:26:00,92.65700000000001,92.65700000000001,92.65700000000001,92.65700000000001,0.25
2019-07-06T02:27:00,92.73700000000001,92.845,92.845,92.73700000000001,88.69454223
2019-07-06T02:29:00,92.836,92.5,92.836,92.5,10.0
2019-07-06T02:31:00,92.22399999999999,92.22399999999999,92.22399999999999,92.22399999999999,0.5
2019-07-06T02:33:00,92.477,92.469,92.477,92.469,1.0
2019-07-06T02:36:00,92.46799999999999,92.516,92.516,92.46799999999999,53.73692492
2019-07-06T02:37:00,92.51700000000001,92.6,92.6,92.51700000000001,2.07557397
2019-07-06T02:38:00,92.736,92.736,92.736,92.736,2.1444
2019-07-06T02:40:00,92.619,92.619,92.619,92.619,3.1
2019-07-06T02:44:00,92.62,92.62,92.62,92.62,9.0
2019-07-06T02:47:00,92.694,92.706,92.706,92.694,38.66
2019-07-06T02:50:00,92.711,92.711,92.711,92.711,0.1
2019-07-06T02:58:00,92.82799999999999,92.82799999999999,92.82799999999999,92.82799999999999,0.1870473
2019-07-06T03:00:00,92.897,92.99799999999999,93.0,92.897,6.81177719
2019-07-06T03:01:00,92.95700000000001,92.95700000000001,92.95700000000001,92.95700000000001,1.0
2019-07-06T03:02:00,92.979,92.973,93.095,92.973,48.0
2019-07-06T03:03:00,92.831,92.831,92.831,92.831,0.0669025
2019-07-06T03:10:00,93.09200000000001,93.09200000000001,93.09200000000001,93.09200000000001,9.0
2019-07-06T03:13:00,93.09700000000001,93.09899999999999,93.1,93.09700000000001,2.45246445
2019-07-06T03:14:00,93.1,93.15100000000001,93.152,93.1,15.687
2019-07-06T03:18:00,93.152,93.15899999999999,93.15899999999999,93.152,30.05576086
2019-07-06T03:19:00,93.154,93.199,93.199,93.154,5.959
2019-07-06T03:20:00,93.2,93.5,93.5,93.2,100.0
2019-07-06T03:21:00,93.417,93.417,93.417,93.417,10.0
2019-07-06T03:22:00,93.42,93.421,93.421,93.41799999999999,36.05
2019-07-06T03:23:00,93.28299999999999,93.28299999999999,93.28299999999999,93.28299999999999,0.04014093
2019-07-06T03:30:00,93.333,93.33,93.333,93.33,9.636178
2019-07-06T03:34:00,93.21,93.181,93.21,93.181,1.5
2019-07-06T03:36:00,93.12299999999999,93.03200000000001,93.12299999999999,93.03200000000001,1.5
2019-07-06T03:41:00,93.169,93.169,93.169,93.169,0.5
2019-07-06T03:42:00,93.285,93.195,93.285,93.195,0.1
2019-07-06T03:44:00,93.20700000000001,93.145,93.20700000000001,93.145,31.37239307
2019-07-06T03:45:00,93.05799999999999,93.0,93.21,93.0,1.55
2019-07-06T03:46:00,92.965,93.166,93.166,92.965,2.25
2019-07-06T03:47:00,92.961,92.961,92.961,92.961,0.5
2019-07-06T03:48:00,92.95299999999999,92.92399999999999,92.95299999999999,92.906,1.04871424
2019-07-06T03:49:00,93.061,92.92200000000001,93.061,92.92200000000001,0.1
2019-07-06T03:50:00,92.90299999999999,92.899,92.90299999999999,92.899,0.5
2019-07-06T03:51:00,93.149,93.149,93.149,93.149,0.05
2019-07-06T03:53:00,93.186,93.186,93.186,93.186,0.05
2019-07-06T03:54:00,93.186,92.964,93.186,92.964,0.3
2019-07-06T03:58:00,93.12899999999999,93.22200000000001,93.22200000000001,93.041,40.857237661984
2019-07-06T03:59:00,93.07799999999999,93.07799999999999,93.07799999999999,93.07799999999999,0.6
2019-07-06T04:06:00,93.227,93.191,93.227,93.191,0.15000000000000002
2019-07-06T04:07:00,93.175,92.995,93.175,92.995,0.75
2019-07-06T04:08:00,92.911,92.971,92.971,92.911,0.863822
2019-07-06T04:11:00,93.09100000000001,93.09100000000001,93.09100000000001,93.09100000000001,0.33
2019-07-06T04:15:00,93.125,93.125,93.125,93.125,0.5
2019-07-06T04:16:00,93.10600000000001,92.90700000000001,93.10600000000001,92.90700000000001,7.0
2019-07-06T04:17:00,92.82600000000001,92.82600000000001,92.82600000000001,92.82600000000001,0.5
2019-07-06T04:24:00,93.131,93.225,93.225,93.13,1.05
2019-07-06T04:26:00,93.053,93.053,93.053,93.053,0.1
2019-07-06T04:27:00,93.052,93.052,93.052,93.052,18.988
2019-07-06T04:28:00,93.12100000000001,93.26700000000001,93.26700000000001,93.12100000000001,1.04419893
2019-07-06T04:30:00,93.01299999999999,93.01299999999999,93.01299999999999,93.01299999999999,0.5
2019-07-06T04:33:00,92.96,92.96,92.96,92.96,0.5
2019-07-06T04:35:00,93.06,93.06,93.06,93.06,0.182
2019-07-06T04:36:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,0.1
2019-07-06T04:39:00,93.20100000000001,93.20100000000001,93.20100000000001,93.20100000000001,0.05
2019-07-06T04:40:00,93.131,93.131,93.131,93.131,4.0
2019-07-06T04:41:00,93.20100000000001,93.20299999999999,93.20299999999999,93.20100000000001,11.66857657
2019-07-06T04:42:00,93.20100000000001,93.20299999999999,93.20299999999999,93.20100000000001,0.934866
2019-07-06T04:43:00,93.20299999999999,93.39,93.39,93.20299999999999,61.8322
2019-07-06T04:47:00,93.42200000000001,93.42200000000001,93.42200000000001,93.42200000000001,0.05
2019-07-06T04:51:00,93.42,93.42,93.42,93.42,0.05
2019-07-06T04:59:00,93.165,93.17399999999999,93.17399999999999,93.165,5.827273049115
2019-07-06T05:02:00,93.315,93.315,93.315,93.315,3.0
2019-07-06T05:03:00,93.46600000000001,93.46799999999999,93.46799999999999,93.46600000000001,4.9989868400000015
2019-07-06T05:04:00,93.535,93.727,93.727,93.535,26.67782397
2019-07-06T05:05:00,93.73200000000001,93.531,93.749,93.531,75.57217603
2019-07-06T05:07:00,93.213,92.932,93.213,92.932,2.8
2019-07-06T05:08:00,93.00299999999999,92.999,93.00299999999999,92.999,10.04059976
2019-07-06T05:10:00,92.90299999999999,92.90299999999999,92.90299999999999,92.90299999999999,0.5
2019-07-06T05:36:00,92.84299999999999,92.58200000000001,92.84299999999999,92.552,5.44308275
2019-07-06T05:37:00,92.52,92.52,92.52,92.52,0.5
2019-07-06T05:38:00,92.583,92.583,92.583,92.583,0.05
2019-07-06T05:59:00,92.461,92.324,92.461,92.324,2.8786125
2019-07-06T06:03:00,92.321,92.304,92.321,92.304,0.55100927
2019-07-06T06:04:00,92.309,92.24,92.309,92.24,0.25
2019-07-06T06:07:00,92.48,92.49,92.49,92.48,3.4251
2019-07-06T06:08:00,92.49,92.49,92.49,92.49,4.4e-05
2019-07-06T06:11:00,92.728,92.78,92.78,92.728,9.2
2019-07-06T06:12:00,92.867,93.18700000000001,93.18700000000001,92.867,12.93580988
2019-07-06T06:16:00,92.78,92.944,92.944,92.78,10.0
2019-07-06T06:17:00,92.935,92.925,92.93799999999999,92.925,10.42661975
2019-07-06T06:19:00,92.84200000000001,92.93299999999999,92.93299999999999,92.84200000000001,1.06224928
2019-07-06T06:29:00,92.889,92.889,92.889,92.889,0.08
2019-07-06T06:30:00,92.82700000000001,92.82700000000001,92.82700000000001,92.82700000000001,0.8205
2019-07-06T06:35:00,93.194,93.194,93.194,93.194,0.1
2019-07-06T06:42:00,92.98299999999999,92.984,92.984,92.98299999999999,2.2487862293000003
2019-07-06T06:44:00,92.809,92.809,92.809,92.809,0.04158345
2019-07-06T06:45:00,92.654,92.355,92.654,92.355,17.18737518
2019-07-06T06:47:00,92.329,92.31299999999999,92.36399999999999,92.31299999999999,7.25012525
2019-07-06T06:48:00,92.23700000000001,92.322,92.322,92.235,6.74575299
2019-07-06T06:50:00,92.23100000000001,92.193,92.23100000000001,92.191,1.94787373
2019-07-06T06:51:00,92.288,92.30799999999999,92.30799999999999,92.288,0.25396684
2019-07-06T06:52:00,92.27,92.27,92.27,92.27,0.09419477
2019-07-06T06:53:00,92.344,92.277,92.344,92.277,0.16136012
2019-07-06T06:59:00,92.514,92.62,92.62,92.514,8.20749888
2019-07-06T07:02:00,92.67399999999999,92.684,92.684,92.67399999999999,15.0
2019-07-06T07:03:00,92.867,92.807,92.867,92.807,2.0
2019-07-06T07:08:00,93.02,93.08,93.08,93.02,5.94459072
2019-07-06T07:10:00,93.057,93.057,93.057,93.057,5.80198523
2019-07-06T07:13:00,93.242,93.242,93.242,93.242,0.1
2019-07-06T07:14:00,93.26700000000001,93.26700000000001,93.26700000000001,93.26700000000001,0.8941
2019-07-06T07:16:00,93.52,93.52,93.52,93.52,0.1
2019-07-06T07:19:00,93.405,93.65899999999999,93.65899999999999,93.405,1.07243093
2019-07-06T07:27:00,93.42399999999999,93.42399999999999,93.42399999999999,93.42399999999999,2.0
2019-07-06T07:29:00,93.26100000000001,93.26100000000001,93.26100000000001,93.26100000000001,0.0620096
2019-07-06T07:32:00,93.12299999999999,93.12,93.12299999999999,93.12,1.32567273
2019-07-06T07:40:00,93.061,93.061,93.061,93.061,30.13262107
2019-07-06T07:44:00,92.977,92.977,92.977,92.977,6.37030663
2019-07-06T07:54:00,93.037,93.037,93.037,93.037,0.5
2019-07-06T07:55:00,92.899,92.899,92.899,92.899,0.136
2019-07-06T07:56:00,92.899,92.899,92.899,92.899,10.115
2019-07-06T07:57:00,92.931,93.0,93.0,92.931,77.21751267
2019-07-06T07:58:00,92.73899999999999,92.681,92.73899999999999,92.681,40.0
2019-07-06T08:04:00,92.57600000000001,92.57600000000001,92.57600000000001,92.57600000000001,0.14284339
2019-07-06T08:12:00,92.961,93.18299999999999,93.18299999999999,92.961,100.0
2019-07-06T08:13:00,93.113,93.113,93.113,93.113,4.7949
2019-07-06T08:17:00,93.02,92.75,93.02,92.75,132.05861749
2019-07-06T08:18:00,92.75,92.75,92.75,92.75,15.3091
2019-07-06T08:22:00,92.75,92.75,92.75,92.75,23.22968251
2019-07-06T08:28:00,92.698,92.7,92.7,92.698,6.2712147400000005
2019-07-06T08:29:00,92.75,92.75,92.75,92.75,0.1
2019-07-06T08:32:00,92.64,92.64,92.64,92.64,0.15
2019-07-06T08:36:00,92.471,92.469,92.471,92.469,0.5
2019-07-06T08:38:00,92.77799999999999,92.803,92.803,92.77799999999999,1.1
2019-07-06T08:41:00,92.574,92.588,92.588,92.572,7.0974767000000005
2019-07-06T08:43:00,92.6,92.6,92.6,92.6,0.049
2019-07-06T08:44:00,92.59899999999999,92.59899999999999,92.59899999999999,92.59899999999999,0.04387187
2019-07-06T08:47:00,92.6,92.6,92.6,92.6,30.0006
2019-07-06T08:55:00,92.501,92.501,92.501,92.501,1.0
2019-07-06T08:57:00,92.455,92.50200000000001,92.50200000000001,92.455,3.64101961
2019-07-06T09:01:00,92.521,92.52,92.521,92.52,2.5
2019-07-06T09:09:00,92.414,92.287,92.415,92.26700000000001,61.18843564
2019-07-06T09:10:00,92.385,92.40899999999999,92.441,92.286,75.846
2019-07-06T09:11:00,92.29,92.059,92.29,92.059,94.48376524154101
2019-07-06T09:12:00,92.04299999999999,91.81,92.04299999999999,91.678,201.93394448
2019-07-06T09:13:00,91.788,91.788,91.788,91.788,2.0
2019-07-06T09:15:00,91.93799999999999,92.036,92.051,91.93799999999999,48.4
2019-07-06T09:18:00,92.101,92.09299999999999,92.101,92.09299999999999,0.2
2019-07-06T09:19:00,92.3,92.318,92.318,92.3,1.5
2019-07-06T09:20:00,92.40299999999999,92.40299999999999,92.40299999999999,92.40299999999999,0.33
2019-07-06T09:29:00,92.155,92.155,92.155,92.155,2.0
2019-07-06T09:34:00,92.412,92.412,92.412,92.412,0.33
2019-07-06T09:39:00,92.213,92.213,92.213,92.213,0.05852735
2019-07-06T09:48:00,92.439,92.439,92.439,92.439,40.0
2019-07-06T09:49:00,92.45,92.507,92.507,92.45,13.13877363
2019-07-06T09:50:00,92.58,92.616,92.616,92.58,8.0
2019-07-06T09:53:00,92.6,92.65899999999999,92.65899999999999,92.6,11.4
2019-07-06T09:57:00,92.866,92.866,92.866,92.866,0.2
2019-07-06T10:09:00,92.70100000000001,92.70100000000001,92.70100000000001,92.70100000000001,1.494
2019-07-06T10:14:00,92.833,92.833,92.833,92.833,0.08
2019-07-06T10:20:00,92.99799999999999,92.99,92.99799999999999,92.99,0.6689
2019-07-06T10:21:00,92.999,93.12799999999999,93.219,92.999,50.4
2019-07-06T10:37:00,92.89399999999999,92.89399999999999,92.89399999999999,92.89399999999999,5.92
2019-07-06T10:45:00,93.215,93.221,93.22200000000001,93.215,40.2487713
2019-07-06T10:46:00,93.205,93.205,93.205,93.205,0.85847502
2019-07-06T10:48:00,93.243,93.23,93.243,93.23,29.85720709
2019-07-06T10:50:00,93.196,93.196,93.196,93.196,0.097515
2019-07-06T10:54:00,93.169,93.169,93.169,93.169,0.36
2019-07-06T10:56:00,93.28,93.446,93.446,93.28,1.908924635808
2019-07-06T10:57:00,93.43700000000001,93.43,93.43700000000001,93.43,51.004231
2019-07-06T10:58:00,93.446,93.616,93.624,93.446,42.45
2019-07-06T10:59:00,93.65899999999999,93.70700000000001,93.78,93.65899999999999,51.77979000000001
2019-07-06T11:00:00,93.712,93.78,93.78,93.712,26.3881399
2019-07-06T11:01:00,93.78,93.78,93.78,93.78,12.22097246
2019-07-06T11:02:00,93.78,93.779,93.78,93.779,15.0
2019-07-06T11:03:00,93.779,93.615,93.779,93.615,28.4274
2019-07-06T11:04:00,93.605,93.605,93.605,93.605,0.71003923
2019-07-06T11:05:00,93.641,93.641,93.641,93.641,0.35928000000000004
2019-07-06T11:06:00,93.78,93.78,93.78,93.78,0.6
2019-07-06T11:08:00,93.745,93.745,93.745,93.745,4.0
2019-07-06T11:09:00,93.661,93.661,93.661,93.661,0.05
2019-07-06T11:10:00,93.71799999999999,93.71799999999999,93.71799999999999,93.71799999999999,7.4806200999999986
2019-07-06T11:13:00,93.69,93.62799999999999,93.699,93.609,79.01201453
2019-07-06T11:15:00,93.62100000000001,93.58,93.62100000000001,93.58,34.805399382241
2019-07-06T11:22:00,93.646,93.646,93.646,93.646,0.15
2019-07-06T11:25:00,93.55,93.55,93.55,93.55,0.14436121
2019-07-06T11:26:00,93.512,93.4,93.512,93.4,99.74593841
2019-07-06T11:27:00,93.4,93.539,93.539,93.4,15.81906159
2019-07-06T11:28:00,93.55,93.55,93.55,93.55,0.34
2019-07-06T11:29:00,93.64299999999999,93.64299999999999,93.64299999999999,93.64299999999999,1.06752068
2019-07-06T11:34:00,93.73200000000001,93.73200000000001,93.73200000000001,93.73200000000001,0.05
2019-07-06T11:36:00,93.73200000000001,93.64,93.73200000000001,93.64,137.96050342
2019-07-06T11:37:00,93.618,93.596,93.618,93.596,35.36020314
2019-07-06T11:39:00,93.59100000000001,93.564,93.59100000000001,93.564,1.0
2019-07-06T11:41:00,93.539,93.50299999999999,93.539,93.455,20.31006491
2019-07-06T11:48:00,93.49,93.507,93.507,93.49,4.83162224
2019-07-06T11:56:00,93.697,93.697,93.697,93.697,0.61436616
2019-07-06T11:59:00,93.681,93.681,93.681,93.681,0.1
2019-07-06T12:02:00,93.624,93.624,93.624,93.624,1.8
2019-07-06T12:03:00,93.65,93.65,93.65,93.65,8.52048604
2019-07-06T12:05:00,93.68299999999999,93.68299999999999,93.68299999999999,93.68299999999999,0.1
2019-07-06T12:10:00,93.758,94.05,94.522,93.758,607.22082598
2019-07-06T12:11:00,93.725,93.714,93.725,93.67299999999999,12.09936775
2019-07-06T12:14:00,93.83,94.057,94.057,93.83,43.486496383622
2019-07-06T12:16:00,94.04799999999999,94.06,94.06,94.04799999999999,22.75440414
2019-07-06T12:17:00,94.06,94.06,94.06,94.06,8.47572755
2019-07-06T12:18:00,94.26100000000001,94.29700000000001,94.29700000000001,94.26100000000001,0.2
2019-07-06T12:19:00,94.32600000000001,94.32600000000001,94.32600000000001,94.32600000000001,5.0
2019-07-06T12:20:00,94.43299999999999,95.0,95.0,94.43299999999999,445.527255658144
2019-07-06T12:21:00,95.0,95.0,95.0,94.999,493.93695235
2019-07-06T12:22:00,95.0,95.17200000000001,95.26899999999999,95.0,148.20615666
2019-07-06T12:23:00,95.26799999999999,95.27,95.27,95.26799999999999,6.53385
2019-07-06T12:24:00,95.27,95.552,95.552,95.27,11.58644301
2019-07-06T12:25:00,95.499,95.25299999999999,95.50200000000001,95.209,106.64537758
2019-07-06T12:26:00,95.43799999999999,95.742,95.742,95.43799999999999,55.21395429
2019-07-06T12:27:00,95.73899999999999,95.70299999999999,95.84700000000001,95.70299999999999,81.2925063
2019-07-06T12:29:00,95.839,96.04700000000001,96.04700000000001,95.839,12.898415139779999
2019-07-06T12:30:00,96.177,96.296,96.34899999999999,96.177,24.295
2019-07-06T12:31:00,96.34,96.238,96.34,96.14399999999999,11.008313250899999
2019-07-06T12:32:00,96.32,96.28200000000001,96.33200000000001,96.0,131.05883624
2019-07-06T12:33:00,96.35,96.5,96.5,96.34899999999999,6.3364461
2019-07-06T12:34:00,96.501,96.33200000000001,96.501,96.33200000000001,15.0
2019-07-06T12:35:00,96.302,95.93,96.302,95.93,15.3
2019-07-06T12:37:00,96.09700000000001,95.725,96.116,95.725,14.35667475
2019-07-06T12:38:00,95.705,95.90299999999999,95.90299999999999,95.645,62.88631269
2019-07-06T12:39:00,95.848,95.84700000000001,95.848,95.84700000000001,3.3544027
2019-07-06T12:40:00,95.975,96.546,96.54899999999999,95.975,17.913973982868
2019-07-06T12:41:00,96.525,96.588,96.588,96.525,35.172588399999995
2019-07-06T12:42:00,96.588,96.661,96.785,96.588,44.006629267132
2019-07-06T12:43:00,96.67299999999999,96.664,96.67299999999999,96.664,1.827
2019-07-06T12:44:00,96.662,96.62799999999999,96.662,96.62799999999999,7.48595447
2019-07-06T12:45:00,96.624,96.575,96.624,96.55,2.76148572
2019-07-06T12:46:00,96.59100000000001,96.338,96.59100000000001,96.338,75.48505752
2019-07-06T12:47:00,96.3,96.3,96.3,96.3,4.0
2019-07-06T12:49:00,96.271,95.90799999999999,96.271,95.90799999999999,27.112
2019-07-06T12:50:00,95.81700000000001,95.775,95.81700000000001,95.67200000000001,1.6226049
2019-07-06T12:51:00,95.81200000000001,95.895,95.895,95.81200000000001,145.31337219999998
2019-07-06T12:52:00,95.77,95.77,95.77,95.77,0.05
2019-07-06T12:53:00,95.78200000000001,95.8,95.802,95.78200000000001,40.6
2019-07-06T12:54:00,95.76100000000001,95.87899999999999,95.87899999999999,95.73299999999999,42.05
2019-07-06T12:55:00,95.92299999999999,95.944,95.944,95.92,1.27664958
2019-07-06T12:56:00,95.978,95.978,95.978,95.978,2.3006
2019-07-06T12:57:00,95.971,95.971,95.971,95.971,3.0
2019-07-06T12:59:00,96.34299999999999,96.455,96.455,96.34299999999999,2.0
2019-07-06T13:00:00,96.37299999999999,96.512,96.581,96.37299999999999,19.61526689
2019-07-06T13:01:00,96.54,96.321,96.541,96.321,4.3765
2019-07-06T13:02:00,96.44200000000001,96.44200000000001,96.44200000000001,96.44200000000001,0.2
2019-07-06T13:03:00,96.581,96.581,96.581,96.581,0.25
2019-07-06T13:04:00,96.57700000000001,96.57700000000001,96.57700000000001,96.57700000000001,0.15
2019-07-06T13:05:00,96.579,96.579,96.579,96.579,0.7789313360000001
2019-07-06T13:06:00,96.579,96.52600000000001,96.579,96.52600000000001,8.106800724
2019-07-06T13:10:00,96.42399999999999,96.43,96.43,96.42399999999999,0.21689866
2019-07-06T13:12:00,96.398,96.398,96.398,96.398,1.0
2019-07-06T13:13:00,96.398,96.4,96.4,96.398,2.730000366
2019-07-06T13:15:00,96.57700000000001,96.581,96.581,96.57700000000001,22.00547911
2019-07-06T13:16:00,96.336,96.61200000000001,96.61200000000001,96.33200000000001,76.38640000000002
2019-07-06T13:18:00,96.598,96.75200000000001,96.75299999999999,96.598,18.68672937
2019-07-06T13:19:00,96.75299999999999,97.421,97.42299999999999,96.75299999999999,264.00135657
2019-07-06T13:20:00,97.23,97.20700000000001,97.235,97.20700000000001,6.35428841
2019-07-06T13:21:00,97.355,97.355,97.355,97.355,0.99899998
2019-07-06T13:22:00,97.338,97.338,97.338,97.338,1.0
2019-07-06T13:23:00,97.324,97.38799999999999,97.38799999999999,97.324,3.66588587
2019-07-06T13:24:00,97.42299999999999,97.39,97.486,97.39,11.75015516
2019-07-06T13:28:00,97.486,97.486,97.486,97.486,30.00005834
2019-07-06T13:29:00,97.37299999999999,97.272,97.37799999999999,97.20100000000001,99.29800741490801
2019-07-06T13:30:00,96.861,97.064,97.064,96.861,15.1
2019-07-06T13:31:00,97.338,97.949,98.681,97.338,640.00482674
2019-07-06T13:32:00,97.947,97.896,97.969,97.75399999999999,80.404
2019-07-06T13:33:00,97.905,97.911,97.911,97.905,6.65
2019-07-06T13:34:00,97.896,97.816,97.896,97.787,2.25060276
2019-07-06T13:35:00,97.814,97.50200000000001,97.844,97.50200000000001,130.77274326
2019-07-06T13:36:00,97.081,97.22200000000001,97.36399999999999,97.016,115.3497
2019-07-06T13:37:00,97.46600000000001,97.318,97.46600000000001,97.318,12.644908741454001
2019-07-06T13:38:00,97.24799999999999,97.34,97.375,97.24799999999999,5.25001
2019-07-06T13:39:00,97.31,97.0,97.31,97.0,63.2420823
2019-07-06T13:41:00,97.309,97.309,97.309,97.309,3.28812756
2019-07-06T13:42:00,97.36,97.36,97.36,97.36,0.46
2019-07-06T13:44:00,97.35600000000001,97.45,97.45,97.35600000000001,4.48607903
2019-07-06T13:45:00,97.48200000000001,97.81299999999999,97.83,97.48200000000001,40.95042919
2019-07-06T13:46:00,97.94200000000001,97.90700000000001,98.079,97.90700000000001,78.8836262
2019-07-06T13:47:00,97.76700000000001,97.697,97.76700000000001,97.635,14.31455964
2019-07-06T13:48:00,97.774,98.163,98.16799999999999,97.774,9.3651442
2019-07-06T13:49:00,98.156,98.193,98.193,98.156,1.66180463
2019-07-06T13:50:00,98.15899999999999,98.194,98.194,98.036,2.36558723
2019-07-06T13:52:00,98.17200000000001,98.17200000000001,98.17200000000001,98.17200000000001,0.15
2019-07-06T13:53:00,98.214,98.214,98.214,98.214,0.05
2019-07-06T13:54:00,98.24799999999999,98.24799999999999,98.24799999999999,98.24799999999999,0.1
2019-07-06T13:56:00,98.255,98.053,98.255,98.053,41.74289323
2019-07-06T13:57:00,97.946,97.85700000000001,97.946,97.85700000000001,41.25
2019-07-06T13:58:00,97.87700000000001,97.52,97.87700000000001,97.509,123.2241
2019-07-06T13:59:00,97.515,97.509,97.515,97.478,26.58245917
2019-07-06T14:00:00,97.529,97.529,97.529,97.529,0.12325327
2019-07-06T14:01:00,97.539,97.48899999999999,97.539,97.447,4.306
2019-07-06T14:03:00,97.139,97.139,97.139,97.139,0.25
2019-07-06T14:04:00,97.18299999999999,96.947,97.288,96.947,131.9
2019-07-06T14:05:00,96.932,96.802,96.932,96.759,12.15
2019-07-06T14:06:00,96.85,96.8,96.85,96.8,2.0
2019-07-06T14:07:00,96.70700000000001,96.488,96.70700000000001,96.47200000000001,8.1305
2019-07-06T14:08:00,96.35,95.885,96.37,95.76299999999999,96.56106081
2019-07-06T14:09:00,95.79799999999999,95.484,95.801,95.484,29.59091425
2019-07-06T14:10:00,95.514,95.17399999999999,95.514,95.064,169.78105601
2019-07-06T14:11:00,95.19200000000001,95.887,95.887,95.19200000000001,53.991726675561
2019-07-06T14:12:00,95.962,95.927,95.962,95.876,2.12792
2019-07-06T14:13:00,95.85799999999999,95.874,95.874,95.85799999999999,3.36320376
2019-07-06T14:14:00,96.257,96.073,96.257,96.073,29.04129787
2019-07-06T14:15:00,96.08200000000001,96.146,96.146,96.08200000000001,18.87978888
2019-07-06T14:16:00,96.177,96.369,96.46,96.177,80.91706447
2019-07-06T14:17:00,96.743,96.743,96.743,96.743,2.5
2019-07-06T14:18:00,96.729,96.719,96.729,96.719,0.6655
2019-07-06T14:19:00,96.64200000000001,96.64200000000001,96.64200000000001,96.64200000000001,0.05
2019-07-06T14:20:00,96.738,96.79,96.79,96.738,16.59478361
2019-07-06T14:21:00,96.881,96.881,96.881,96.881,1.5625
2019-07-06T14:22:00,96.897,96.89399999999999,97.113,96.866,172.55911714
2019-07-06T14:23:00,96.92,96.92,96.92,96.92,0.1
2019-07-06T14:24:00,96.99600000000001,96.99,96.99600000000001,96.99,3.75428657
2019-07-06T14:25:00,97.045,97.281,97.281,97.045,2.25197
2019-07-06T14:26:00,97.346,98.20100000000001,98.20100000000001,97.346,316.4108357300001
2019-07-06T14:27:00,97.999,98.6,98.685,97.99799999999999,101.41582
2019-07-06T14:28:00,98.676,98.7,98.70100000000001,98.595,62.93852748
2019-07-06T14:29:00,98.38600000000001,98.01799999999999,98.39,98.01799999999999,35.76859
2019-07-06T14:30:00,97.735,97.83200000000001,97.98700000000001,97.573,188.08081108
2019-07-06T14:32:00,97.76799999999999,97.76799999999999,97.76799999999999,97.76799999999999,0.1
2019-07-06T14:33:00,97.765,97.676,97.771,97.676,2.89998176
2019-07-06T14:34:00,97.545,97.539,97.561,97.539,7.79801797
2019-07-06T14:35:00,97.399,97.399,97.399,97.399,0.1965208
2019-07-06T14:36:00,97.37100000000001,97.37100000000001,97.37100000000001,97.37100000000001,0.13282337
2019-07-06T14:37:00,97.43,97.382,97.43299999999999,97.382,1.363184
2019-07-06T14:38:00,97.35600000000001,97.35600000000001,97.35600000000001,97.35600000000001,0.11
2019-07-06T14:39:00,97.376,97.37200000000001,97.376,97.37200000000001,1.0
2019-07-06T14:41:00,97.009,96.66,97.01,96.66,26.72084434
2019-07-06T14:42:00,96.397,96.258,96.398,96.258,36.53383648987
2019-07-06T14:43:00,96.145,96.145,96.145,96.145,0.5
2019-07-06T14:44:00,96.064,96.79700000000001,96.79700000000001,96.064,50.37250825
2019-07-06T14:45:00,96.82700000000001,96.82700000000001,96.82700000000001,96.82700000000001,0.10026444
2019-07-06T14:46:00,96.84899999999999,96.819,96.84899999999999,96.805,5.41363
2019-07-06T14:47:00,96.73700000000001,96.689,96.73700000000001,96.689,60.0
2019-07-06T14:50:00,96.693,96.693,96.693,96.693,0.13429639999999998
2019-07-06T14:51:00,96.681,96.68299999999999,96.68299999999999,96.681,0.18213178
2019-07-06T14:55:00,96.70299999999999,96.70299999999999,96.70299999999999,96.70299999999999,0.20339178
2019-07-06T14:56:00,96.70299999999999,96.646,96.70299999999999,96.579,2.5931377999999996
2019-07-06T14:57:00,96.641,96.641,96.641,96.641,2.0
2019-07-06T14:58:00,96.633,96.416,96.633,96.416,13.6726
2019-07-06T14:59:00,96.416,96.09700000000001,96.416,96.09,23.00001164
2019-07-06T15:00:00,96.14299999999999,96.26299999999999,96.26299999999999,96.1,19.975866489870004
2019-07-06T15:02:00,96.265,96.175,96.265,96.175,90.0
2019-07-06T15:03:00,96.33,96.33,96.33,96.33,1.6617400000000002
2019-07-06T15:04:00,96.33,96.27600000000001,96.33,96.27600000000001,1.1907761000000001
2019-07-06T15:06:00,96.204,96.204,96.204,96.204,0.05
2019-07-06T15:12:00,96.272,96.31700000000001,96.31700000000001,96.272,20.0
2019-07-06T15:14:00,96.081,96.081,96.081,96.081,0.05
2019-07-06T15:15:00,96.081,96.17200000000001,96.17200000000001,96.081,0.4
2019-07-06T15:18:00,96.399,96.4,96.4,96.399,3.4497
2019-07-06T15:19:00,96.4,96.648,96.648,96.4,2.7308742
2019-07-06T15:21:00,96.531,96.531,96.531,96.531,0.12948908
2019-07-06T15:22:00,96.64299999999999,96.64299999999999,96.64299999999999,96.64299999999999,1.0516
2019-07-06T15:25:00,96.932,96.932,96.932,96.932,9.0
2019-07-06T15:27:00,96.742,96.855,96.927,96.742,3.53048002
2019-07-06T15:28:00,97.001,97.069,97.069,97.001,60.2
2019-07-06T15:29:00,97.089,97.07600000000001,97.089,97.05799999999999,8.39545787
2019-07-06T15:30:00,97.057,96.986,97.057,96.986,22.96777712
2019-07-06T15:31:00,96.898,96.9,96.9,96.898,3.205484959124
2019-07-06T15:34:00,96.87,96.869,96.87799999999999,96.869,0.25
2019-07-06T15:35:00,96.939,96.92200000000001,96.939,96.921,6.4993181
2019-07-06T15:36:00,96.939,97.055,97.055,96.939,5.667776000118001
2019-07-06T15:37:00,96.961,96.961,96.961,96.961,5.66
2019-07-06T15:38:00,96.993,97.021,97.021,96.991,22.21033
2019-07-06T15:39:00,97.134,97.134,97.134,97.134,1.021887674908
2019-07-06T15:40:00,96.943,96.925,96.944,96.925,48.16067198
2019-07-06T15:42:00,96.978,97.223,97.223,96.96,74.93542909
2019-07-06T15:43:00,97.273,97.25200000000001,97.273,97.25200000000001,4.89737068
2019-07-06T15:44:00,97.257,97.257,97.257,97.257,0.82299
2019-07-06T15:45:00,97.29799999999999,97.36200000000001,97.36200000000001,97.29799999999999,70.0
2019-07-06T15:48:00,97.111,97.3,97.3,97.109,12.56542196
2019-07-06T15:49:00,97.249,97.09700000000001,97.37,97.096,14.226887030876
2019-07-06T15:50:00,97.096,97.09299999999999,97.096,97.09299999999999,2.56190781
2019-07-06T15:52:00,97.09299999999999,97.09299999999999,97.09299999999999,97.09299999999999,43.48396689
2019-07-06T15:53:00,97.09299999999999,97.09299999999999,97.094,97.09299999999999,62.66495376
2019-07-06T15:54:00,97.09299999999999,97.09299999999999,97.09299999999999,97.09299999999999,103.2634182
2019-07-06T16:00:00,97.28299999999999,97.28299999999999,97.28299999999999,97.28299999999999,0.05
2019-07-06T16:01:00,97.126,97.12299999999999,97.147,97.12299999999999,10.04005769
2019-07-06T16:02:00,97.176,97.05799999999999,97.176,97.056,28.8338
2019-07-06T16:03:00,97.15799999999999,97.15799999999999,97.15799999999999,97.15799999999999,30.0
2019-07-06T16:05:00,97.256,97.10700000000001,97.256,97.10700000000001,4.25
2019-07-06T16:06:00,96.95200000000001,96.95,96.95200000000001,96.95,0.053505399999999995
2019-07-06T16:07:00,96.95,97.081,97.081,96.95,5.0
2019-07-06T16:10:00,96.84200000000001,96.84100000000001,96.84200000000001,96.84100000000001,1.0
2019-07-06T16:11:00,96.85,96.85,96.85,96.85,0.05
2019-07-06T16:15:00,97.24,96.89299999999999,97.24,96.89299999999999,18.56442
2019-07-06T16:18:00,97.02600000000001,96.791,97.02600000000001,96.791,0.3
2019-07-06T16:21:00,97.09899999999999,97.1,97.1,97.09899999999999,0.3
2019-07-06T16:23:00,96.947,96.947,96.947,96.947,0.1
2019-07-06T16:24:00,97.055,97.09899999999999,97.09899999999999,97.055,5.0
2019-07-06T16:25:00,97.03399999999999,96.928,97.03399999999999,96.928,10.0
2019-07-06T16:26:00,97.027,97.15,97.15,97.027,21.95
2019-07-06T16:27:00,97.25399999999999,97.25399999999999,97.25399999999999,97.25399999999999,1.8765
2019-07-06T16:28:00,97.208,97.208,97.208,97.208,0.19264242668200002
2019-07-06T16:29:00,97.065,97.065,97.065,97.065,0.25
2019-07-06T16:30:00,97.07700000000001,97.07600000000001,97.07700000000001,97.07600000000001,3.0
2019-07-06T16:31:00,97.065,97.065,97.065,97.065,1.06108727
2019-07-06T16:33:00,97.07700000000001,97.07799999999999,97.07799999999999,97.07700000000001,7.7839576400000015
2019-07-06T16:34:00,97.07700000000001,97.07700000000001,97.07700000000001,97.07700000000001,0.04
2019-07-06T16:36:00,97.072,97.066,97.072,97.066,10.299032400000002
2019-07-06T16:38:00,97.065,97.065,97.066,97.065,20.23972
2019-07-06T16:39:00,97.066,97.066,97.066,97.066,1.13308913
2019-07-06T16:40:00,97.26899999999999,97.26899999999999,97.26899999999999,97.26899999999999,1e-05
2019-07-06T16:41:00,97.376,97.406,97.406,97.376,14.0524
2019-07-06T16:42:00,97.441,97.71799999999999,97.71799999999999,97.441,42.29901144
2019-07-06T16:46:00,97.899,97.904,97.904,97.899,10.0
2019-07-06T16:52:00,97.818,97.818,97.818,97.818,0.25
2019-07-06T16:53:00,97.773,97.773,97.773,97.773,0.432366
2019-07-06T16:54:00,97.772,97.772,97.772,97.772,3.0
2019-07-06T16:55:00,97.721,97.90899999999999,97.90899999999999,97.721,5.199999999999998
2019-07-06T16:56:00,97.90899999999999,97.915,97.915,97.90899999999999,7.835494500000001
2019-07-06T16:57:00,97.95700000000001,98.0,98.0,97.95700000000001,8.196710000000001
2019-07-06T16:58:00,98.0,98.09299999999999,98.09299999999999,98.0,0.05000822
2019-07-06T16:59:00,98.07,97.919,98.07,97.919,8.12725023
2019-07-06T17:00:00,97.973,97.973,97.973,97.973,0.435143
2019-07-06T17:01:00,98.035,98.08200000000001,98.08200000000001,98.035,0.99987912
2019-07-06T17:02:00,98.21600000000001,98.345,98.345,98.21600000000001,9.76712297
2019-07-06T17:03:00,98.375,98.594,98.595,98.375,4.47157792
2019-07-06T17:04:00,98.53200000000001,98.475,98.54,98.475,0.5
2019-07-06T17:05:00,98.595,98.6,98.6,98.595,100.8853219
2019-07-06T17:06:00,98.40899999999999,98.40899999999999,98.40899999999999,98.40899999999999,2.0
2019-07-06T17:07:00,98.32600000000001,98.306,98.32799999999999,98.306,0.35
2019-07-06T17:08:00,98.316,98.31,98.316,98.31,0.55
2019-07-06T17:12:00,98.301,98.3,98.301,98.3,226.90760973
2019-07-06T17:13:00,98.3,98.12,98.3,98.12,27.80308568
2019-07-06T17:14:00,98.12,98.12,98.12,98.12,0.11664780000000001
2019-07-06T17:15:00,98.12,98.12,98.12,98.12,4.1
2019-07-06T17:16:00,98.12,98.12,98.12,98.12,19.95867187
2019-07-06T17:17:00,98.12,97.92,98.12,97.92,12.12468033
2019-07-06T17:18:00,97.919,97.304,97.919,97.258,157.78566827
2019-07-06T17:19:00,97.165,97.052,97.165,97.042,1.91733087
2019-07-06T17:21:00,97.052,97.214,97.214,97.052,20.04879145
2019-07-06T17:22:00,97.215,97.152,97.215,97.152,6.16385113
2019-07-06T17:23:00,97.259,97.259,97.259,97.259,0.25
2019-07-06T17:24:00,97.03,97.03,97.03,97.03,1.811519
2019-07-06T17:31:00,97.185,97.24700000000001,97.24700000000001,97.185,4.8128159199999985
2019-07-06T17:32:00,97.24799999999999,97.24799999999999,97.24799999999999,97.24799999999999,2.0
2019-07-06T17:33:00,97.24799999999999,97.24799999999999,97.24799999999999,97.24799999999999,5.3915756199999985
2019-07-06T17:37:00,97.37,97.37100000000001,97.37100000000001,97.37,1.5
2019-07-06T17:39:00,97.105,97.105,97.105,97.105,2.5
2019-07-06T17:41:00,97.01100000000001,96.71600000000001,97.01100000000001,96.714,18.9160228064
2019-07-06T17:47:00,97.06700000000001,97.06700000000001,97.06700000000001,97.06700000000001,0.5
2019-07-06T17:49:00,97.21700000000001,97.215,97.21700000000001,97.215,1.97
2019-07-06T17:51:00,96.704,96.539,96.704,96.539,6.12
2019-07-06T17:52:00,96.539,96.539,96.539,96.539,0.05
2019-07-06T17:54:00,96.52600000000001,96.49600000000001,96.52600000000001,96.49600000000001,59.86
2019-07-06T17:58:00,96.8,96.8,96.8,96.8,50.0
2019-07-06T18:00:00,96.906,96.906,96.906,96.87899999999999,20.30408244
2019-07-06T18:01:00,96.88600000000001,96.88600000000001,96.88600000000001,96.88600000000001,0.0471531
2019-07-06T18:02:00,96.76700000000001,96.766,96.76700000000001,96.766,2.56906226
2019-07-06T18:04:00,96.646,96.6,96.646,96.59899999999999,23.07254495
2019-07-06T18:06:00,96.806,96.565,96.81299999999999,96.565,11.37662134
2019-07-06T18:10:00,96.60700000000001,96.60700000000001,96.60700000000001,96.60700000000001,0.25
2019-07-06T18:11:00,96.647,96.647,96.647,96.647,0.14749008
2019-07-06T18:13:00,96.779,96.779,96.779,96.779,0.82645908
2019-07-06T18:14:00,96.78299999999999,96.78299999999999,96.78299999999999,96.78299999999999,3.4370670332590003
2019-07-06T18:20:00,96.75299999999999,96.75299999999999,96.75299999999999,96.75299999999999,1.3
2019-07-06T18:22:00,96.67299999999999,96.684,96.684,96.66,8.959778669999997
2019-07-06T18:26:00,96.8,96.79899999999999,96.8,96.79899999999999,0.16235739
2019-07-06T18:27:00,96.8,96.8,96.8,96.8,0.00045
2019-07-06T18:32:00,96.99600000000001,96.87899999999999,97.0,96.87899999999999,53.39
2019-07-06T18:33:00,97.0,97.0,97.0,97.0,73.877
2019-07-06T18:34:00,97.0,97.12,97.12,97.0,9.000511036740997
2019-07-06T18:35:00,97.134,97.12100000000001,97.134,97.12,11.87999923
2019-07-06T18:36:00,97.493,97.494,97.494,97.493,2.5
2019-07-06T18:38:00,97.41799999999999,97.5,97.5,97.41799999999999,3.2768599999999997
2019-07-06T18:39:00,97.49799999999999,97.48299999999999,97.49799999999999,97.48299999999999,14.856674900000002
2019-07-06T18:40:00,97.475,97.45,97.475,97.45,0.1
2019-07-06T18:41:00,97.385,97.385,97.385,97.385,0.821
2019-07-06T18:43:00,97.493,97.5,97.5,97.493,47.27135871
2019-07-06T18:44:00,97.677,97.677,97.677,97.677,2.12023108
2019-07-06T18:46:00,97.719,97.719,97.719,97.719,0.15
2019-07-06T18:47:00,97.639,97.639,97.639,97.639,9.9849
2019-07-06T18:48:00,97.60700000000001,97.74,97.74,97.60700000000001,16.75697996
2019-07-06T18:49:00,97.74,98.46600000000001,98.46600000000001,97.74,17.9899465
2019-07-06T18:51:00,98.376,99.212,99.515,98.376,587.40048625
2019-07-06T18:52:00,98.896,99.111,99.169,98.896,8.42378472
2019-07-06T18:53:00,99.137,99.09700000000001,99.145,99.09700000000001,0.41
2019-07-06T18:54:00,99.179,99.068,99.179,99.068,2.81091271
2019-07-06T18:55:00,99.13799999999999,99.03,99.13799999999999,99.03,0.93625527
2019-07-06T18:56:00,99.056,98.98,99.056,98.98,77.57353967
2019-07-06T18:57:00,98.98100000000001,98.98,98.98100000000001,98.98,1.65
2019-07-06T18:58:00,98.999,98.999,98.999,98.999,0.35
2019-07-06T18:59:00,98.98,98.98,98.98,98.98,5.5
2019-07-06T19:00:00,99.212,99.23,99.23,99.212,56.52095999999999
2019-07-06T19:01:00,99.14399999999999,99.14299999999999,99.14399999999999,99.14299999999999,3.1
2019-07-06T19:02:00,99.181,99.27,99.27,99.181,56.5958585
2019-07-06T19:03:00,99.318,99.34,99.34,99.315,0.36
2019-07-06T19:04:00,99.234,99.2,99.234,99.15,1.12
2019-07-06T19:05:00,99.15299999999999,99.15299999999999,99.15299999999999,99.15299999999999,0.04
2019-07-06T19:06:00,98.98899999999999,98.98899999999999,98.98899999999999,98.98899999999999,1.04
2019-07-06T19:07:00,98.98,98.98,98.98,98.98,0.1
2019-07-06T19:08:00,99.09100000000001,99.09100000000001,99.09100000000001,99.09100000000001,0.2
2019-07-06T19:09:00,99.10799999999999,99.135,99.135,99.035,73.83
2019-07-06T19:13:00,99.14299999999999,99.14299999999999,99.14399999999999,99.12,1.41
2019-07-06T19:14:00,99.075,99.14399999999999,99.14399999999999,99.075,1.45
2019-07-06T19:15:00,99.024,98.98200000000001,99.024,98.98100000000001,7.9
2019-07-06T19:17:00,99.071,99.072,99.072,99.071,3.5463902000000003
2019-07-06T19:18:00,98.98899999999999,98.98899999999999,98.98899999999999,98.98899999999999,5.0
2019-07-06T19:21:00,99.03399999999999,98.986,99.03399999999999,98.986,1.60042328
2019-07-06T19:23:00,98.98299999999999,98.98299999999999,98.98299999999999,98.98299999999999,2.0
2019-07-06T19:25:00,98.98100000000001,98.977,98.98200000000001,98.913,82.90303882
2019-07-06T19:27:00,98.96700000000001,98.96700000000001,98.96700000000001,98.96700000000001,0.1
2019-07-06T19:28:00,98.795,98.794,98.795,98.794,3.75
2019-07-06T19:30:00,98.792,98.836,98.836,98.792,10.0
2019-07-06T19:31:00,98.802,98.633,98.802,98.633,5.15
2019-07-06T19:32:00,98.633,98.56,98.633,98.56,11.582014910000002
2019-07-06T19:34:00,98.586,98.55,98.586,98.55,13.5
2019-07-06T19:35:00,98.67399999999999,98.67399999999999,98.67399999999999,98.67399999999999,0.05
2019-07-06T19:39:00,98.499,98.075,98.499,98.075,1.1881613000000002
2019-07-06T19:40:00,98.16,98.346,98.346,98.15799999999999,33.16087
2019-07-06T19:42:00,98.61399999999999,99.185,99.19200000000001,98.61399999999999,2.099987662426
2019-07-06T19:43:00,99.24600000000001,99.24700000000001,99.24700000000001,99.24600000000001,9.0
2019-07-06T19:44:00,99.23100000000001,99.16,99.23100000000001,99.15899999999999,4.649
2019-07-06T19:45:00,99.15899999999999,98.37899999999999,99.163,98.37899999999999,31.98417324
2019-07-06T19:46:00,98.32799999999999,98.339,98.374,98.32799999999999,4.736313250899999
2019-07-06T19:48:00,98.375,98.475,98.475,98.374,12.243
2019-07-06T19:51:00,98.406,98.464,98.464,98.406,1.06335529
2019-07-06T19:52:00,98.51299999999999,98.512,98.51299999999999,98.512,2.05
2019-07-06T19:53:00,98.411,98.411,98.411,98.411,0.94847717
2019-07-06T19:55:00,98.462,98.476,98.476,98.462,0.1
2019-07-06T19:56:00,98.48200000000001,98.464,98.49700000000001,98.464,0.25
2019-07-06T19:59:00,98.413,98.413,98.413,98.413,0.05
2019-07-06T20:01:00,98.459,98.774,98.774,98.459,7.651469776
2019-07-06T20:02:00,98.71600000000001,98.71600000000001,98.71600000000001,98.71600000000001,0.05
2019-07-06T20:05:00,98.553,98.554,98.554,98.553,2.55
2019-07-06T20:06:00,98.544,98.516,98.544,98.516,1.7298648
2019-07-06T20:07:00,98.429,98.288,98.429,98.288,0.18410247
2019-07-06T20:09:00,98.27799999999999,98.27799999999999,98.27799999999999,98.27799999999999,0.3
2019-07-06T20:11:00,98.277,98.29700000000001,98.29700000000001,98.277,1.793
2019-07-06T20:14:00,98.352,98.352,98.352,98.352,0.0796
2019-07-06T20:15:00,98.352,98.484,98.484,98.352,5.58700001
2019-07-06T20:16:00,98.38600000000001,98.38600000000001,98.38600000000001,98.38600000000001,1.0
2019-07-06T20:17:00,98.39200000000001,98.39200000000001,98.39200000000001,98.39200000000001,0.0912478
2019-07-06T20:19:00,98.536,98.535,98.536,98.535,10.0
2019-07-06T20:20:00,98.529,98.529,98.529,98.529,6.606884
2019-07-06T20:21:00,98.515,98.514,98.515,98.514,9.393116
2019-07-06T20:22:00,98.67,98.67,98.67,98.67,0.15
2019-07-06T20:23:00,98.579,98.91799999999999,98.91799999999999,98.579,67.80846049
2019-07-06T20:25:00,99.103,99.103,99.103,99.103,0.5
2019-07-06T20:26:00,99.21700000000001,99.238,99.264,99.21700000000001,1.8
2019-07-06T20:27:00,99.23299999999999,99.24,99.24,99.23299999999999,0.08
2019-07-06T20:28:00,99.195,99.195,99.195,99.195,0.04
2019-07-06T20:29:00,99.323,99.323,99.323,99.323,0.05
2019-07-06T20:30:00,99.18799999999999,99.323,99.323,99.18799999999999,1.15
2019-07-06T20:32:00,99.241,99.241,99.241,99.241,0.3634933
2019-07-06T20:33:00,99.26,99.307,99.307,99.244,0.17
2019-07-06T20:34:00,99.307,99.34100000000001,99.34100000000001,99.307,0.9798648000000001
2019-07-06T20:36:00,99.318,99.34299999999999,99.34299999999999,99.309,13.151
2019-07-06T20:37:00,99.322,99.47200000000001,99.47200000000001,99.322,1.1432452
2019-07-06T20:38:00,99.32700000000001,99.32799999999999,99.32799999999999,99.32700000000001,55.95425
2019-07-06T20:40:00,99.40899999999999,99.273,99.429,99.273,5.9325516909389995
2019-07-06T20:43:00,99.194,99.163,99.194,99.163,4.5600000000000005
2019-07-06T20:46:00,99.176,99.176,99.176,99.176,0.04
2019-07-06T20:48:00,99.12,99.12,99.12,99.12,0.5
2019-07-06T20:51:00,99.411,99.411,99.411,99.411,0.05
2019-07-06T20:52:00,99.223,99.488,99.488,99.223,0.10142558
2019-07-06T20:55:00,99.34700000000001,99.345,99.34700000000001,99.345,3.506353149462
2019-07-06T20:56:00,99.206,99.206,99.206,99.206,0.04
2019-07-06T20:58:00,99.12799999999999,99.12799999999999,99.12799999999999,99.12799999999999,0.3141578
2019-07-06T21:01:00,98.993,99.029,99.03,98.993,0.9
2019-07-06T21:02:00,99.031,99.031,99.031,99.031,0.04496243
2019-07-06T21:06:00,99.10600000000001,99.104,99.10600000000001,99.104,1.0
2019-07-06T21:16:00,99.02799999999999,98.803,99.02799999999999,98.803,4.97029
2019-07-06T21:19:00,98.816,98.816,98.816,98.816,1.18496223
2019-07-06T21:20:00,98.814,98.8,98.814,98.8,143.87867687
2019-07-06T21:21:00,98.514,98.19,98.514,98.19,30.0
2019-07-06T21:23:00,98.384,98.521,98.521,98.383,4.176353149462
2019-07-06T21:25:00,98.412,98.444,98.444,98.412,0.15000000000000002
2019-07-06T21:26:00,98.387,98.387,98.387,98.387,0.1
2019-07-06T21:29:00,98.244,98.242,98.244,98.242,0.15000000000000002
2019-07-06T21:32:00,98.36,98.434,98.434,98.36,0.9353276427539999
2019-07-06T21:34:00,98.522,98.522,98.522,98.522,0.05
2019-07-06T21:36:00,98.63799999999999,98.63799999999999,98.63799999999999,98.63799999999999,3.227
2019-07-06T21:37:00,98.71700000000001,98.71700000000001,98.71700000000001,98.71700000000001,1.10522828
2019-07-06T21:39:00,98.686,98.686,98.686,98.686,0.1
2019-07-06T21:49:00,98.70299999999999,98.70200000000001,98.70299999999999,98.70200000000001,2.61279384
2019-07-06T21:53:00,98.7,98.434,98.7,98.434,24.5623224
2019-07-06T21:56:00,98.395,98.395,98.395,98.395,3.75
2019-07-06T21:59:00,98.165,98.165,98.165,98.165,0.5
2019-07-06T22:00:00,98.177,98.178,98.178,98.177,2.66862561
2019-07-06T22:01:00,98.161,98.156,98.161,98.155,7.125368699999999
2019-07-06T22:02:00,97.917,98.03,98.03,97.87799999999999,20.16640939
2019-07-06T22:03:00,97.96600000000001,97.865,97.96600000000001,97.865,32.63499215
2019-07-06T22:04:00,97.882,97.72,98.045,97.72,1.7463028000000005
2019-07-06T22:08:00,97.742,97.786,97.861,97.742,4.3316315
2019-07-06T22:09:00,97.71600000000001,97.536,97.71600000000001,97.51,32.72272
2019-07-06T22:13:00,97.495,97.495,97.495,97.495,0.1
2019-07-06T22:14:00,97.499,97.499,97.499,97.499,2.21573016
2019-07-06T22:15:00,97.495,97.684,97.685,97.495,12.08285893
2019-07-06T22:16:00,97.684,97.79799999999999,97.906,97.684,7.52926628
2019-07-06T22:17:00,97.697,97.697,97.697,97.697,0.05
2019-07-06T22:22:00,97.999,97.99700000000001,97.999,97.99700000000001,2.17607639
2019-07-06T22:23:00,97.939,97.82700000000001,97.939,97.82700000000001,5.0
2019-07-06T22:24:00,97.831,97.831,97.831,97.831,0.05
2019-07-06T22:25:00,97.73299999999999,96.785,97.73299999999999,96.785,127.16766304
2019-07-06T22:26:00,97.074,97.079,97.079,97.074,0.1
2019-07-06T22:27:00,97.19,97.19,97.19,97.19,0.2
2019-07-06T22:28:00,97.449,97.262,97.449,97.18799999999999,16.53252922
2019-07-06T22:29:00,97.08200000000001,96.54299999999999,97.08200000000001,96.54299999999999,142.2073901
2019-07-06T22:30:00,96.476,96.1,96.476,96.1,15.18135963
2019-07-06T22:31:00,96.1,96.0,96.1,95.926,99.01882457
2019-07-06T22:32:00,95.978,95.944,95.994,95.944,6.96860938
2019-07-06T22:33:00,95.926,95.876,95.926,95.876,1.2
2019-07-06T22:34:00,95.896,95.875,95.896,95.875,0.462793464865
2019-07-06T22:36:00,95.71,95.65100000000001,95.71,95.635,6.37735
2019-07-06T22:37:00,95.634,95.704,95.704,95.54,1.9
2019-07-06T22:38:00,95.67,95.604,95.671,95.604,2.779794562813
2019-07-06T22:39:00,95.605,95.402,95.61,95.23299999999999,294.27086035
2019-07-06T22:40:00,95.726,95.76100000000001,95.76100000000001,95.726,0.05000036
2019-07-06T22:44:00,95.821,95.821,95.821,95.821,1.0
2019-07-06T22:46:00,95.845,95.875,95.875,95.845,1.40074089
2019-07-06T22:47:00,95.959,96.095,96.095,95.959,8.54295695
2019-07-06T22:49:00,95.911,95.869,95.911,95.869,5.0
2019-07-06T22:53:00,95.89399999999999,95.89399999999999,95.89399999999999,95.89399999999999,0.05
2019-07-06T22:55:00,95.993,95.993,95.993,95.993,0.01301735
2019-07-06T22:57:00,95.949,96.139,96.139,95.92399999999999,38.802595511984
2019-07-06T23:00:00,95.63600000000001,95.43,95.637,95.43,39.64364931
2019-07-06T23:01:00,95.11200000000001,95.1,95.156,95.1,7.7
2019-07-06T23:02:00,95.044,94.884,95.06299999999999,94.84,33.7
2019-07-06T23:03:00,94.825,94.81299999999999,94.825,94.772,10.4581485
2019-07-06T23:04:00,94.792,94.994,94.994,94.792,6.1849583300000015
2019-07-06T23:05:00,94.87700000000001,94.87700000000001,94.87700000000001,94.87700000000001,0.5
2019-07-06T23:06:00,94.852,94.852,94.852,94.852,4.5073
2019-07-06T23:07:00,94.76299999999999,94.76299999999999,94.76299999999999,94.76299999999999,0.5
2019-07-06T23:09:00,94.743,94.363,94.743,94.363,33.32
2019-07-06T23:10:00,94.34299999999999,93.84200000000001,94.34299999999999,93.84200000000001,20.19568797
2019-07-06T23:11:00,93.822,94.055,94.055,93.555,111.18576153
2019-07-06T23:12:00,94.055,94.055,94.055,94.055,1.413
2019-07-06T23:14:00,94.288,94.234,94.40100000000001,94.234,32.77957023
2019-07-06T23:15:00,94.16,94.235,94.235,94.16,17.28459147
2019-07-06T23:17:00,94.499,94.499,94.499,94.499,0.042829400000000004
2019-07-06T23:18:00,94.48,94.479,94.48,94.479,0.05
2019-07-06T23:19:00,94.68799999999999,94.705,94.706,94.68799999999999,1.05
2019-07-06T23:20:00,94.786,94.786,94.786,94.786,1.0
2019-07-06T23:22:00,94.735,94.73299999999999,94.735,94.73299999999999,11.56808754
2019-07-06T23:23:00,94.682,94.725,94.725,94.682,1.0
2019-07-06T23:24:00,94.54899999999999,94.656,94.656,94.54799999999999,0.4
2019-07-06T23:25:00,94.52600000000001,94.52600000000001,94.52600000000001,94.52600000000001,0.84691484
2019-07-06T23:27:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,0.05
2019-07-06T23:28:00,94.429,94.429,94.429,94.429,0.25
2019-07-06T23:33:00,94.566,94.566,94.566,94.566,0.11955999999999999
2019-07-06T23:34:00,94.76799999999999,94.77,94.89299999999999,94.76799999999999,203.0
2019-07-06T23:35:00,94.725,94.725,94.725,94.725,2.5
2019-07-06T23:36:00,94.641,94.846,94.859,94.641,9.05
2019-07-06T23:37:00,94.84899999999999,94.84899999999999,94.84899999999999,94.84899999999999,1.62248766
2019-07-06T23:38:00,94.859,94.859,94.859,94.859,0.05
2019-07-06T23:39:00,94.791,94.791,94.791,94.791,0.25
2019-07-06T23:40:00,94.829,94.917,94.917,94.829,99.2215219
2019-07-06T23:43:00,94.8,94.8,94.8,94.8,0.11800000000000001
2019-07-06T23:44:00,94.8,94.71799999999999,94.8,94.71799999999999,30.100623300000002
2019-07-06T23:45:00,94.725,94.81,94.81,94.725,1.34763298
2019-07-06T23:51:00,94.49799999999999,94.49799999999999,94.49799999999999,94.49799999999999,0.8811
2019-07-06T23:52:00,94.589,94.589,94.589,94.589,3.0
2019-07-06T23:53:00,94.54,94.54,94.54,94.54,0.1
2019-07-06T23:56:00,94.54899999999999,94.54899999999999,94.54899999999999,94.54899999999999,1.1125
2019-07-06T23:57:00,94.55,94.551,94.551,94.55,2.1778
2019-07-07T00:01:00,94.712,94.714,94.714,94.712,0.81
2019-07-07T00:03:00,94.602,94.602,94.602,94.602,13.66936907
2019-07-07T00:06:00,94.712,94.811,94.811,94.712,28.0
2019-07-07T00:08:00,94.696,94.704,94.71700000000001,94.696,2.76197985
2019-07-07T00:13:00,94.601,94.601,94.601,94.601,3.2
2019-07-07T00:21:00,94.602,94.602,94.602,94.602,6.0
2019-07-07T00:28:00,94.601,94.601,94.601,94.601,1.8
2019-07-07T00:29:00,94.516,94.53200000000001,94.53200000000001,94.516,0.3089
2019-07-07T00:33:00,94.461,94.64,94.64,94.461,61.3134
2019-07-07T00:38:00,94.509,94.509,94.509,94.509,0.05
2019-07-07T00:39:00,94.557,94.557,94.557,94.557,2.77301082
2019-07-07T00:40:00,94.626,94.70299999999999,94.70299999999999,94.626,12.554908741454
2019-07-07T00:45:00,94.465,94.465,94.465,94.465,12.25359269
2019-07-07T00:55:00,94.475,94.475,94.475,94.475,0.5
2019-07-07T00:56:00,94.524,94.552,94.552,94.524,6.32125379
2019-07-07T01:01:00,94.444,94.444,94.444,94.444,0.06
2019-07-07T01:02:00,94.04700000000001,94.191,94.213,93.876,30.37676156
2019-07-07T01:03:00,94.18799999999999,94.195,94.25299999999999,94.18799999999999,91.24629657
2019-07-07T01:05:00,93.932,93.932,93.932,93.932,2.03070979
2019-07-07T01:06:00,93.85,93.6,93.85,93.6,204.99
2019-07-07T01:07:00,93.575,93.443,93.575,93.443,2.9574599999999998
2019-07-07T01:08:00,93.443,93.443,93.443,93.443,0.48
2019-07-07T01:09:00,93.443,93.637,93.637,93.443,47.7548096
2019-07-07T01:11:00,93.786,93.785,93.786,93.785,7.17
2019-07-07T01:12:00,93.794,93.866,93.866,93.794,12.11657546
2019-07-07T01:13:00,94.041,94.17299999999999,94.17299999999999,94.041,8.89612767
2019-07-07T01:14:00,94.242,94.242,94.242,94.242,11.456
2019-07-07T01:15:00,94.29299999999999,94.37,94.37,94.29299999999999,14.107331609849
2019-07-07T01:16:00,94.4,94.4,94.4,94.4,1.765
2019-07-07T01:19:00,94.45700000000001,94.274,94.459,93.444,1329.5164427000002
2019-07-07T01:20:00,94.221,94.564,94.564,94.221,17.32837655
2019-07-07T01:23:00,94.471,94.471,94.471,94.471,0.84682519
2019-07-07T01:24:00,94.527,94.538,94.538,94.527,31.61338414
2019-07-07T01:29:00,94.63799999999999,94.63799999999999,94.63799999999999,94.63799999999999,6.629
2019-07-07T01:30:00,94.57,94.853,94.86200000000001,94.56700000000001,196.90051526
2019-07-07T01:33:00,94.823,94.823,94.823,94.823,0.1
2019-07-07T01:35:00,94.709,94.682,94.709,94.677,0.32065322
2019-07-07T01:36:00,94.665,94.669,94.669,94.665,1.0222917999999999
2019-07-07T01:37:00,94.67299999999999,94.819,94.819,94.67299999999999,0.17349281
2019-07-07T01:43:00,94.804,94.804,94.804,94.804,0.05692282
2019-07-07T01:47:00,94.914,94.914,94.914,94.914,3.5409800000000002
2019-07-07T01:50:00,94.90799999999999,94.948,94.948,94.90799999999999,4.97689144
2019-07-07T01:54:00,94.92,94.948,94.948,94.92,9.40938
2019-07-07T01:56:00,94.928,94.928,94.928,94.928,0.103075
2019-07-07T01:58:00,94.882,94.882,94.882,94.882,0.04330086
2019-07-07T01:59:00,94.865,94.865,94.865,94.865,0.96
2019-07-07T02:01:00,94.818,94.74600000000001,94.818,94.74600000000001,35.982936499999994
2019-07-07T02:03:00,94.919,94.919,94.919,94.919,0.84336
2019-07-07T02:05:00,94.948,95.086,95.086,94.948,9.4
2019-07-07T02:07:00,95.08200000000001,95.124,95.124,95.08200000000001,4.1819999999999995
2019-07-07T02:10:00,95.05799999999999,95.05799999999999,95.05799999999999,95.05799999999999,3.0
2019-07-07T02:15:00,95.046,95.046,95.046,95.046,10.0
2019-07-07T02:20:00,95.17,95.189,95.189,95.16799999999999,6.9
2019-07-07T02:22:00,95.191,95.20100000000001,95.20100000000001,95.191,1.0
2019-07-07T02:24:00,95.13600000000001,95.13600000000001,95.13600000000001,95.13600000000001,0.15
2019-07-07T02:32:00,95.20100000000001,95.404,95.404,95.20100000000001,0.2681842
2019-07-07T02:33:00,95.538,95.60600000000001,95.60600000000001,95.538,6.67005392
2019-07-07T02:36:00,95.6,95.6,95.6,95.6,4.90695774
2019-07-07T02:38:00,95.6,95.60600000000001,95.60600000000001,95.6,0.14311865
2019-07-07T02:39:00,95.80799999999999,95.93700000000001,95.93700000000001,95.80799999999999,0.56472959
2019-07-07T02:40:00,95.921,95.92299999999999,95.92299999999999,95.921,0.15
2019-07-07T02:41:00,95.764,95.758,95.764,95.758,10.0
2019-07-07T02:42:00,95.94,95.939,95.94,95.939,3.0
2019-07-07T02:43:00,95.971,95.82799999999999,95.971,95.82799999999999,10.8193
2019-07-07T02:44:00,95.818,95.818,95.818,95.818,3.5
2019-07-07T02:45:00,95.853,95.854,95.854,95.853,3.49278337
2019-07-07T02:46:00,95.97200000000001,95.97200000000001,95.97200000000001,95.97200000000001,0.1
2019-07-07T02:47:00,96.01,96.198,96.198,96.01,3.22482217
2019-07-07T02:50:00,96.212,96.204,96.212,96.204,105.544
2019-07-07T02:51:00,96.212,96.287,96.288,96.212,0.5036746400000001
2019-07-07T02:52:00,96.28299999999999,96.29799999999999,96.29799999999999,96.28299999999999,10.83130963
2019-07-07T02:55:00,96.361,96.615,96.615,96.361,7.59333150148
2019-07-07T02:58:00,96.572,96.60600000000001,96.609,96.572,4.04893804
2019-07-07T02:59:00,96.604,96.60600000000001,96.60600000000001,96.604,25.58893804
2019-07-07T03:00:00,96.604,96.6,96.604,96.6,160.80953289
2019-07-07T03:01:00,96.24,96.271,96.271,96.24,0.15000000000000002
2019-07-07T03:02:00,96.178,96.178,96.178,96.178,0.5
2019-07-07T03:03:00,96.37200000000001,96.40700000000001,96.40700000000001,96.37200000000001,0.1
2019-07-07T03:04:00,96.412,96.412,96.412,96.412,0.05
2019-07-07T03:05:00,96.454,96.455,96.455,96.454,35.9829365
2019-07-07T03:09:00,96.50299999999999,96.495,96.50299999999999,96.495,0.25
2019-07-07T03:11:00,96.559,96.559,96.559,96.559,0.05
2019-07-07T03:12:00,96.475,96.475,96.475,96.475,0.15000000000000002
2019-07-07T03:14:00,96.439,96.404,96.439,96.38,3.68479682
2019-07-07T03:16:00,96.399,96.37100000000001,96.399,96.37100000000001,2.31520318
2019-07-07T03:17:00,96.383,96.383,96.383,96.383,0.82985
2019-07-07T03:18:00,96.337,96.337,96.337,96.337,0.04673761
2019-07-07T03:19:00,96.34299999999999,96.34299999999999,96.34299999999999,96.34299999999999,0.05
2019-07-07T03:25:00,96.38,96.38,96.38,96.38,2.5789999999999997
2019-07-07T03:26:00,96.38,96.38,96.38,96.38,0.0008282999999999999
2019-07-07T03:28:00,96.541,96.541,96.541,96.541,0.1
2019-07-07T03:29:00,96.616,96.61399999999999,96.616,96.61399999999999,0.306
2019-07-07T03:31:00,96.611,96.611,96.611,96.611,0.784
2019-07-07T03:32:00,96.616,96.665,96.665,96.616,0.30084237
2019-07-07T03:33:00,96.818,96.818,96.818,96.818,0.21600000000000005
2019-07-07T03:34:00,96.818,96.949,96.949,96.818,0.82754557
2019-07-07T03:36:00,96.973,96.973,96.973,96.973,0.05
2019-07-07T03:37:00,96.98200000000001,97.02,97.02,96.98200000000001,30.33554876
2019-07-07T03:40:00,97.17399999999999,97.41,97.41,97.17399999999999,31.63057856
2019-07-07T03:41:00,97.21600000000001,97.15899999999999,97.235,97.15899999999999,0.6
2019-07-07T03:42:00,97.15899999999999,97.15899999999999,97.15899999999999,97.15899999999999,31.14041346
2019-07-07T03:43:00,97.11200000000001,97.11200000000001,97.11200000000001,97.11200000000001,5.9907
2019-07-07T03:44:00,97.206,97.206,97.206,97.206,1.0
2019-07-07T03:45:00,97.221,97.176,97.223,97.176,11.28313241
2019-07-07T03:47:00,97.111,97.007,97.11200000000001,96.99700000000001,21.31138599
2019-07-07T03:48:00,97.007,97.007,97.007,97.007,0.8246785
2019-07-07T03:51:00,96.875,96.805,96.875,96.795,20.11711591
2019-07-07T03:52:00,96.64,96.709,96.709,96.64,1.21954718
2019-07-07T03:54:00,96.88600000000001,96.844,96.88600000000001,96.844,13.666713662492
2019-07-07T03:55:00,96.6,96.512,96.6,96.512,1.39952
2019-07-07T03:58:00,96.485,96.485,96.485,96.485,0.6
2019-07-07T04:01:00,96.42200000000001,96.42200000000001,96.42200000000001,96.42200000000001,0.25
2019-07-07T04:03:00,96.59899999999999,96.59899999999999,96.59899999999999,96.59899999999999,0.59053774
2019-07-07T04:06:00,96.56200000000001,96.59899999999999,96.59899999999999,96.56200000000001,10.0
2019-07-07T04:10:00,96.095,96.095,96.095,96.095,0.05
2019-07-07T04:12:00,96.28399999999999,96.28399999999999,96.28399999999999,96.28399999999999,0.3953
2019-07-07T04:14:00,96.345,96.28,96.345,96.28,50.0
2019-07-07T04:18:00,96.475,96.405,96.475,96.404,19.46895912
2019-07-07T04:19:00,96.54899999999999,96.54899999999999,96.54899999999999,96.54899999999999,0.15
2019-07-07T04:20:00,96.50200000000001,96.501,96.50200000000001,96.501,10.0
2019-07-07T04:21:00,96.602,96.602,96.602,96.602,0.5
2019-07-07T04:22:00,97.083,96.861,97.083,96.861,10.05
2019-07-07T04:24:00,97.244,97.244,97.24799999999999,97.244,5.83292258
2019-07-07T04:26:00,97.079,97.167,97.167,97.079,0.4
2019-07-07T04:30:00,97.226,97.25200000000001,97.25299999999999,97.226,31.86267999999999
2019-07-07T04:31:00,97.25200000000001,97.31,97.31,97.25200000000001,3.74560941
2019-07-07T04:32:00,97.42399999999999,97.42399999999999,97.42399999999999,97.42399999999999,0.27399999999999997
2019-07-07T04:33:00,97.42399999999999,97.522,97.522,97.42399999999999,0.20025516
2019-07-07T04:34:00,97.604,97.82799999999999,97.82799999999999,97.604,9.89360835
2019-07-07T04:35:00,97.82700000000001,97.82799999999999,97.82799999999999,97.82700000000001,0.26296155
2019-07-07T04:36:00,97.801,97.801,97.801,97.801,3.0
2019-07-07T04:37:00,97.88,97.921,97.921,97.88,2.2
2019-07-07T04:38:00,98.0,98.03,98.03,98.0,4.332
2019-07-07T04:39:00,98.03,98.119,98.119,98.03,4.32574076
2019-07-07T04:40:00,98.071,98.15799999999999,98.15799999999999,98.071,5.1
2019-07-07T04:41:00,98.2,98.28200000000001,98.316,98.2,16.29545594
2019-07-07T04:43:00,98.27,98.24600000000001,98.274,98.24600000000001,2.06
2019-07-07T04:44:00,98.271,98.315,98.315,98.271,5.44359504
2019-07-07T04:45:00,98.235,98.235,98.235,98.235,0.05
2019-07-07T04:48:00,98.264,98.23899999999999,98.264,98.23899999999999,3.04
2019-07-07T04:49:00,98.225,98.27799999999999,98.27799999999999,98.14200000000001,15.33875199
2019-07-07T04:55:00,98.116,98.084,98.116,98.084,5.1
2019-07-07T04:56:00,98.023,98.094,98.094,98.01799999999999,51.0
2019-07-07T05:01:00,98.01299999999999,98.01299999999999,98.01299999999999,98.01299999999999,0.5
2019-07-07T05:02:00,98.305,98.345,98.345,98.305,10.1
2019-07-07T05:03:00,98.43299999999999,98.42399999999999,98.43299999999999,98.42399999999999,9.83501826
2019-07-07T05:04:00,98.37,98.369,98.37,98.369,1.0
2019-07-07T05:07:00,98.434,98.434,98.434,98.434,0.37102114
2019-07-07T05:08:00,98.448,98.448,98.448,98.448,1.0672
2019-07-07T05:09:00,98.52799999999999,98.439,98.529,98.439,3.47923272
2019-07-07T05:12:00,98.34100000000001,98.427,98.427,98.34100000000001,1.7032000000000005
2019-07-07T05:13:00,98.264,98.264,98.264,98.264,0.813
2019-07-07T05:15:00,98.148,98.154,98.154,98.148,31.629
2019-07-07T05:18:00,97.79299999999999,97.79299999999999,97.79299999999999,97.79299999999999,0.15000000000000002
2019-07-07T05:19:00,97.83,97.74,97.83,97.74,9.666
2019-07-07T05:20:00,97.73899999999999,97.352,97.73899999999999,97.352,7.0658600000000025
2019-07-07T05:23:00,97.17399999999999,97.17399999999999,97.17399999999999,97.17399999999999,3.3244947
2019-07-07T05:24:00,97.25399999999999,97.25399999999999,97.25399999999999,97.25399999999999,0.1
2019-07-07T05:25:00,97.17299999999999,97.212,97.212,97.17299999999999,7.05
2019-07-07T05:27:00,97.32799999999999,97.53399999999999,97.53399999999999,97.32799999999999,6.91468106
2019-07-07T05:28:00,97.906,98.155,98.155,97.895,15.42561054
2019-07-07T05:29:00,98.01,98.01,98.01,98.01,0.04137373
2019-07-07T05:30:00,98.12100000000001,98.12100000000001,98.12100000000001,98.12100000000001,0.815852
2019-07-07T05:31:00,98.28299999999999,98.28200000000001,98.28299999999999,98.28200000000001,2.0
2019-07-07T05:32:00,98.307,98.307,98.307,98.307,1.5
2019-07-07T05:33:00,98.33200000000001,98.35700000000001,98.35700000000001,98.33,4.6
2019-07-07T05:35:00,98.334,98.334,98.334,98.334,0.1
2019-07-07T05:36:00,98.334,98.334,98.334,98.334,0.71354
2019-07-07T05:37:00,98.334,98.334,98.334,98.334,5.53e-06
2019-07-07T05:38:00,98.484,98.484,98.484,98.484,0.25
2019-07-07T05:40:00,98.49700000000001,98.49700000000001,98.49700000000001,98.49700000000001,0.05
2019-07-07T05:41:00,98.432,98.256,98.432,98.256,2.43926659
2019-07-07T05:45:00,97.836,97.836,97.836,97.836,1.5
2019-07-07T05:48:00,97.43,97.428,97.43,97.428,2.0
2019-07-07T05:49:00,97.399,97.40799999999999,97.40799999999999,97.399,2.25093129
2019-07-07T05:50:00,97.366,97.367,97.367,97.366,2.15394527
2019-07-07T05:51:00,97.47200000000001,97.47200000000001,97.47200000000001,97.47200000000001,8.0
2019-07-07T05:54:00,97.51299999999999,97.51299999999999,97.51299999999999,97.51299999999999,1.77801445
2019-07-07T05:56:00,97.727,97.727,97.727,97.727,0.81904274
2019-07-07T05:57:00,97.90100000000001,98.053,98.09700000000001,97.90100000000001,153.99988155
2019-07-07T06:05:00,98.012,97.934,98.015,97.889,3.2108
2019-07-07T06:06:00,97.97,98.08200000000001,98.08200000000001,97.969,4.9216
2019-07-07T06:13:00,98.22399999999999,98.22399999999999,98.22399999999999,98.22399999999999,0.81398
2019-07-07T06:20:00,97.98299999999999,97.96799999999999,97.98899999999999,97.965,0.64
2019-07-07T06:21:00,97.96799999999999,97.961,97.97200000000001,97.961,1.16
2019-07-07T06:22:00,97.961,97.961,97.964,97.961,0.28
2019-07-07T06:31:00,97.9,97.9,97.9,97.9,0.04
2019-07-07T06:33:00,97.866,97.9,97.9,97.866,10.0
2019-07-07T06:39:00,97.485,97.48100000000001,97.485,97.48100000000001,8.5
2019-07-07T06:50:00,97.72200000000001,97.7,97.72200000000001,97.7,0.62895692
2019-07-07T06:59:00,97.87899999999999,97.887,97.887,97.87899999999999,0.2
2019-07-07T07:00:00,97.865,97.865,97.865,97.865,0.04
2019-07-07T07:03:00,97.9,97.9,97.9,97.9,0.2480313
2019-07-07T07:06:00,97.9,97.9,97.9,97.9,1.0
2019-07-07T07:09:00,97.865,97.865,97.865,97.865,0.04132841
2019-07-07T07:18:00,97.96,98.25,98.25,97.96,37.0
2019-07-07T07:19:00,98.023,98.023,98.023,98.023,0.04
2019-07-07T07:32:00,98.48,98.485,98.631,98.48,17.28305547
2019-07-07T07:33:00,98.45100000000001,98.427,98.47399999999999,98.415,1.72
2019-07-07T07:34:00,98.404,98.416,98.416,98.404,0.16
2019-07-07T07:35:00,98.479,98.479,98.479,98.479,1.0
2019-07-07T07:36:00,98.436,98.436,98.436,98.436,0.988
2019-07-07T07:37:00,98.478,98.48,98.48,98.478,7.33667737
2019-07-07T07:38:00,98.48,98.624,98.624,98.48,14.990253559477
2019-07-07T07:39:00,98.555,98.65700000000001,98.65700000000001,98.555,5.0
2019-07-07T07:40:00,98.51799999999999,98.51799999999999,98.51799999999999,98.51799999999999,0.04
2019-07-07T07:41:00,98.354,98.354,98.354,98.354,0.04
2019-07-07T07:42:00,98.368,98.354,98.368,98.354,6.946091
2019-07-07T07:44:00,98.242,98.242,98.242,98.242,0.05486585
2019-07-07T07:45:00,98.242,98.238,98.242,98.238,13.053908999999999
2019-07-07T07:46:00,98.238,98.238,98.238,98.238,0.79469764
2019-07-07T07:50:00,98.12100000000001,98.124,98.124,98.12100000000001,4.05
2019-07-07T07:55:00,97.92,97.973,97.973,97.92,10.0
2019-07-07T07:57:00,98.291,98.291,98.291,98.291,3.43561
2019-07-07T07:59:00,98.325,98.325,98.325,98.325,3.0
2019-07-07T08:03:00,98.324,98.324,98.324,98.324,0.4
2019-07-07T08:05:00,98.389,98.389,98.389,98.389,29.47
2019-07-07T08:06:00,98.509,98.64399999999999,98.64399999999999,98.509,1.50458717
2019-07-07T08:07:00,98.64399999999999,98.7,98.7,98.539,6.5
2019-07-07T08:08:00,98.62100000000001,98.626,98.626,98.62100000000001,0.12
2019-07-07T08:10:00,98.598,98.57799999999999,98.598,98.575,0.16
2019-07-07T08:13:00,98.428,98.428,98.428,98.428,0.04
2019-07-07T08:15:00,98.426,98.53,98.685,98.426,1.08360320753
2019-07-07T08:16:00,98.53,98.529,98.53,98.529,1.5
2019-07-07T08:17:00,98.677,98.62100000000001,98.677,98.62100000000001,0.54
2019-07-07T08:18:00,98.677,98.7,98.7,98.677,8.89542393
2019-07-07T08:19:00,98.836,98.851,98.851,98.836,1.33964906
2019-07-07T08:20:00,98.851,98.814,98.852,98.814,8.16
2019-07-07T08:21:00,98.852,98.90100000000001,98.90100000000001,98.836,1.42
2019-07-07T08:22:00,98.75299999999999,98.75200000000001,98.75299999999999,98.75200000000001,2.5
2019-07-07T08:25:00,98.861,98.861,98.861,98.861,2.0
2019-07-07T08:26:00,98.734,98.734,98.734,98.734,4.0
2019-07-07T08:29:00,98.579,98.579,98.579,98.579,3.0
2019-07-07T08:34:00,98.584,98.584,98.584,98.584,0.04577353
2019-07-07T08:41:00,98.625,98.625,98.625,98.625,0.3
2019-07-07T08:42:00,98.59899999999999,98.61399999999999,98.61399999999999,98.59899999999999,1.3
2019-07-07T08:45:00,98.60799999999999,98.575,98.618,98.575,14.1477
2019-07-07T08:46:00,98.619,98.619,98.619,98.619,3.21120682
2019-07-07T08:47:00,98.542,98.542,98.542,98.542,0.052000000000000005
2019-07-07T08:48:00,98.56700000000001,98.56700000000001,98.56700000000001,98.56700000000001,1.0
2019-07-07T08:49:00,98.404,98.439,98.439,98.404,0.6930000000000001
2019-07-07T08:56:00,98.485,98.484,98.485,98.484,1.0644213
2019-07-07T09:00:00,98.62,98.62,98.62,98.62,0.04
2019-07-07T09:09:00,98.524,98.524,98.524,98.524,0.16467
2019-07-07T09:13:00,98.39299999999999,98.39299999999999,98.39299999999999,98.39299999999999,0.3
2019-07-07T09:18:00,98.15,98.00200000000001,98.15299999999999,98.00200000000001,16.27163157
2019-07-07T09:23:00,97.919,97.919,97.919,97.919,2.0
2019-07-07T09:25:00,97.84299999999999,97.84299999999999,97.84299999999999,97.84299999999999,0.6
2019-07-07T09:27:00,97.87200000000001,97.87,97.87200000000001,97.87,1.0
2019-07-07T09:29:00,97.87,97.87,97.87,97.87,0.04
2019-07-07T09:30:00,97.65899999999999,97.632,97.65899999999999,97.632,3.5356099999999997
2019-07-07T09:31:00,97.48299999999999,97.48299999999999,97.48299999999999,97.48299999999999,1.11
2019-07-07T09:32:00,97.50399999999999,97.58,97.58,97.50399999999999,7.0
2019-07-07T09:34:00,97.741,97.664,97.741,97.664,2.5
2019-07-07T09:47:00,97.98,97.98100000000001,97.98100000000001,97.98,2.5
2019-07-07T09:55:00,97.694,97.639,97.694,97.639,4.053562380000002
2019-07-07T09:58:00,97.491,97.461,97.491,97.461,10.0
2019-07-07T10:00:00,97.448,97.35799999999999,97.448,97.35799999999999,2.07177507
2019-07-07T10:01:00,97.27,97.17299999999999,97.272,97.17299999999999,1.31749955
2019-07-07T10:03:00,96.98,96.98,96.98,96.98,4.0
2019-07-07T10:04:00,96.971,96.971,96.971,96.971,30.5
2019-07-07T10:05:00,96.985,97.039,97.039,96.985,0.6025706900000001
2019-07-07T10:06:00,97.059,97.059,97.059,97.059,5.0
2019-07-07T10:07:00,97.09,97.09,97.09,97.09,1.0936625474600001
2019-07-07T10:17:00,96.98100000000001,96.9,96.98100000000001,96.83,101.63576276
2019-07-07T10:18:00,96.9,96.9,96.9,96.9,113.67
2019-07-07T10:22:00,96.9,96.9,96.9,96.9,157.84917731000004
2019-07-07T10:23:00,97.1,97.1,97.1,97.1,0.12742639
2019-07-07T10:33:00,97.49799999999999,97.49799999999999,97.49799999999999,97.49799999999999,1.0
2019-07-07T10:34:00,97.445,97.445,97.445,97.445,1.0735042
2019-07-07T10:40:00,97.34899999999999,97.309,97.34899999999999,97.309,17.128287
2019-07-07T10:50:00,97.238,97.238,97.238,97.238,0.09988828
2019-07-07T10:55:00,97.37799999999999,97.37799999999999,97.37799999999999,97.37799999999999,0.6
2019-07-07T11:00:00,97.447,97.447,97.447,97.447,0.311
2019-07-07T11:02:00,97.369,97.204,97.369,97.204,13.1351046
2019-07-07T11:10:00,97.38,97.381,97.381,97.38,3.8220473
2019-07-07T11:12:00,97.493,97.493,97.493,97.493,0.82100963
2019-07-07T11:15:00,97.5,97.5,97.5,97.5,5.8205170200000005
2019-07-07T11:33:00,97.75299999999999,97.75299999999999,97.75299999999999,97.75299999999999,0.1
2019-07-07T11:34:00,97.75299999999999,97.75299999999999,97.75299999999999,97.75299999999999,0.15000000000000002
2019-07-07T11:35:00,97.708,97.708,97.708,97.708,0.15941753
2019-07-07T11:37:00,97.786,97.786,97.786,97.786,0.15000000000000002
2019-07-07T11:38:00,97.786,97.8,97.8,97.786,25.34641234
2019-07-07T11:39:00,97.8,97.8,97.8,97.8,0.1
2019-07-07T11:40:00,97.79899999999999,97.79899999999999,97.8,97.759,6.84612893
2019-07-07T11:41:00,97.79899999999999,97.79899999999999,97.79899999999999,97.79899999999999,5.73849999
2019-07-07T11:46:00,97.79899999999999,97.79899999999999,97.79899999999999,97.79899999999999,0.05
2019-07-07T11:47:00,97.8,97.8,97.8,97.8,0.35
2019-07-07T11:51:00,97.74,97.74,97.74,97.74,0.15
2019-07-07T11:53:00,97.71600000000001,97.62200000000001,97.71600000000001,97.62200000000001,43.49100000000001
2019-07-07T11:57:00,97.78,97.79899999999999,97.79899999999999,97.78,0.15000000000000002
2019-07-07T11:58:00,97.8,97.8,97.8,97.8,0.05
2019-07-07T11:59:00,97.8,97.8,97.8,97.8,20.64918214
2019-07-07T12:00:00,98.042,97.991,98.042,97.991,1.65285747
2019-07-07T12:01:00,98.021,98.0,98.021,98.0,2.5
2019-07-07T12:06:00,97.963,97.963,97.963,97.963,1.0
2019-07-07T12:10:00,97.929,97.929,97.929,97.929,11.11823426
2019-07-07T12:11:00,97.929,97.929,97.929,97.929,12.71514638
2019-07-07T12:12:00,97.929,97.929,97.929,97.929,20.0
2019-07-07T12:16:00,97.83,97.81200000000001,97.83,97.81200000000001,3.97572361
2019-07-07T12:17:00,97.82799999999999,97.82799999999999,97.82799999999999,97.82799999999999,5.890544
2019-07-07T12:18:00,97.74799999999999,97.74799999999999,97.74799999999999,97.74799999999999,2.378470642844
2019-07-07T12:19:00,97.82799999999999,97.82799999999999,97.82799999999999,97.82799999999999,0.27607536
2019-07-07T12:20:00,97.99,98.04899999999999,98.04899999999999,97.99,3.5
2019-07-07T12:24:00,98.04299999999999,98.04299999999999,98.04299999999999,98.04299999999999,4.78710291
2019-07-07T12:28:00,98.08,98.296,98.29700000000001,98.08,5.9126924800000005
2019-07-07T12:29:00,98.34899999999999,98.794,98.79700000000001,98.34899999999999,36.16594022
2019-07-07T12:30:00,98.8,98.8,98.8,98.8,0.30000000000000004
2019-07-07T12:31:00,98.709,98.78200000000001,98.79799999999999,98.709,6.8512999999999975
2019-07-07T12:32:00,98.73,98.73,98.73,98.73,0.05
2019-07-07T12:35:00,98.637,98.637,98.637,98.637,2.1
2019-07-07T12:37:00,98.79899999999999,98.789,98.79899999999999,98.789,8.333
2019-07-07T12:38:00,98.766,98.766,98.766,98.766,1.55
2019-07-07T12:41:00,98.758,98.758,98.758,98.758,0.05
2019-07-07T12:42:00,98.553,98.557,98.557,98.552,4.05
2019-07-07T12:44:00,98.781,98.795,98.796,98.781,0.2
2019-07-07T12:48:00,98.759,98.759,98.759,98.759,0.05
2019-07-07T12:54:00,98.649,98.649,98.649,98.649,2.0
2019-07-07T12:55:00,98.68,98.68,98.68,98.68,0.07067871
2019-07-07T12:57:00,98.69,98.69,98.69,98.69,6.02256298
2019-07-07T12:58:00,98.67,98.67,98.67,98.67,0.15000000000000002
2019-07-07T12:59:00,98.669,98.669,98.669,98.669,5.5013
2019-07-07T13:00:00,98.67,98.8,98.8,98.67,8.87743702
2019-07-07T13:01:00,98.8,98.8,98.8,98.8,0.05
2019-07-07T13:02:00,98.8,98.8,98.8,98.8,0.6
2019-07-07T13:03:00,98.84299999999999,98.954,98.954,98.84299999999999,2.1
2019-07-07T13:04:00,98.935,98.935,98.935,98.935,2.3
2019-07-07T13:07:00,98.90700000000001,98.835,98.90700000000001,98.835,7.560000390151
2019-07-07T13:08:00,98.835,98.835,98.835,98.835,0.06025803
2019-07-07T13:11:00,98.955,98.90899999999999,98.955,98.90899999999999,11.04244419
2019-07-07T13:13:00,98.956,98.956,98.956,98.956,0.78233443
2019-07-07T13:14:00,98.961,99.289,99.289,98.961,169.79117481
2019-07-07T13:16:00,99.29,99.31200000000001,99.31200000000001,99.29,0.5
2019-07-07T13:17:00,99.31200000000001,99.4,99.4,99.31200000000001,10.0
2019-07-07T13:18:00,99.4,99.7,99.7,99.4,43.07094405
2019-07-07T13:19:00,99.641,99.7,99.7,99.641,13.51790174
2019-07-07T13:20:00,99.7,99.929,99.929,99.7,82.76122502
2019-07-07T13:21:00,99.929,100.27,100.89,99.929,1307.604737
2019-07-07T13:22:00,100.27,100.29,100.29,100.27,6.4385
2019-07-07T13:23:00,100.55,100.28,100.61,100.28,13.468470642844
2019-07-07T13:24:00,100.36,100.15,100.36,100.15,17.0
2019-07-07T13:25:00,100.21,100.22,100.22,100.21,0.18014021
2019-07-07T13:27:00,100.36,100.3,100.36,100.29,0.85
2019-07-07T13:28:00,100.24,100.01,100.32,100.0,48.1862125
2019-07-07T13:29:00,100.01,99.684,100.01,99.609,6.761
2019-07-07T13:30:00,99.891,100.13,100.13,99.662,15.63561
2019-07-07T13:31:00,100.16,100.32,100.32,100.16,10.05
2019-07-07T13:32:00,100.1,100.02,100.1,99.936,0.85
2019-07-07T13:33:00,100.05,100.17,100.17,100.05,1.15
2019-07-07T13:36:00,100.26,100.51,100.51,100.25,36.275664887619
2019-07-07T13:37:00,100.34,100.34,100.34,100.34,1.857
2019-07-07T13:38:00,100.38,100.33,100.38,100.33,5.455582615711
2019-07-07T13:39:00,100.43,100.42,100.43,100.42,5.55
2019-07-07T13:40:00,100.41,100.41,100.41,100.41,0.49357733
2019-07-07T13:41:00,100.41,100.4,100.41,100.4,6.3393613
2019-07-07T13:42:00,100.42,100.41,100.46,100.41,61.57971451
2019-07-07T13:43:00,100.59,100.59,100.6,100.47,4.25
2019-07-07T13:44:00,100.57,100.57,100.57,100.57,0.05
2019-07-07T13:45:00,100.57,100.31,100.62,100.31,20.43082939
2019-07-07T13:46:00,100.33,100.36,100.36,100.33,0.2
2019-07-07T13:47:00,100.41,100.41,100.41,100.41,1.1
2019-07-07T13:48:00,100.3,100.22,100.3,100.22,14.318471786400002
2019-07-07T13:49:00,100.29,100.29,100.29,100.29,0.15000000000000002
2019-07-07T13:50:00,100.4,100.44,100.45,100.4,0.4984587
2019-07-07T13:52:00,100.44,100.45,100.45,100.44,3.05
2019-07-07T13:53:00,100.45,100.44,100.45,100.44,123.265
2019-07-07T13:54:00,100.44,100.44,100.44,100.44,0.1
2019-07-07T13:55:00,100.43,100.44,100.44,100.43,101.07217991
2019-07-07T13:56:00,100.44,100.44,100.44,100.44,74.988
2019-07-07T13:57:00,100.44,100.48,100.48,100.44,6.597
2019-07-07T13:58:00,100.47,100.48,100.48,100.47,60.30632237
2019-07-07T13:59:00,100.48,100.48,100.48,100.47,29.937716458490005
2019-07-07T14:00:00,100.69,100.67,100.69,100.67,0.16511647000000002
2019-07-07T14:01:00,100.69,100.9,100.9,100.67,3.30284798
2019-07-07T14:03:00,100.87,100.87,100.87,100.87,0.2
2019-07-07T14:06:00,100.82,100.82,100.82,100.82,0.07589079
2019-07-07T14:08:00,100.86,100.91,100.91,100.86,2.26758643
2019-07-07T14:09:00,100.91,100.9,100.91,100.9,1.15
2019-07-07T14:10:00,100.9,100.9,100.9,100.9,1.0
2019-07-07T14:11:00,100.9,100.94,100.94,100.9,14.89370988
2019-07-07T14:12:00,100.94,100.94,100.94,100.94,0.15000000000000002
2019-07-07T14:13:00,100.94,100.95,100.95,100.94,0.55691153
2019-07-07T14:14:00,100.97,101.1,101.14,100.97,27.052
2019-07-07T14:15:00,101.2,101.28,101.28,101.2,4.94071
2019-07-07T14:18:00,101.26,101.23,101.28,101.17,1.4553
2019-07-07T14:19:00,101.23,101.23,101.23,101.23,0.05
2019-07-07T14:20:00,101.2,101.2,101.2,101.2,0.05
2019-07-07T14:22:00,101.18,101.18,101.18,101.18,5.0
2019-07-07T14:23:00,101.17,101.08,101.17,101.08,5.026091
2019-07-07T14:26:00,101.08,101.08,101.08,101.08,5.0
2019-07-07T14:30:00,101.07,101.07,101.07,101.07,1.38682977
2019-07-07T14:31:00,101.08,101.09,101.09,101.08,6.1314349
2019-07-07T14:32:00,101.1,101.17,101.17,101.1,10.0
2019-07-07T14:33:00,101.24,101.26,101.26,101.24,0.3
2019-07-07T14:34:00,101.23,101.26,101.26,101.23,6.0
2019-07-07T14:35:00,101.15,101.15,101.15,101.15,7.0
2019-07-07T14:37:00,101.19,101.19,101.19,101.19,1.01
2019-07-07T14:40:00,101.22,101.22,101.22,101.22,4.23026224
2019-07-07T14:41:00,101.28,101.28,101.28,101.28,0.1
2019-07-07T14:42:00,101.28,101.28,101.28,101.28,0.15000000000000002
2019-07-07T14:43:00,101.28,101.3,101.31,101.28,12.52283402
2019-07-07T14:45:00,101.3,101.3,101.3,101.3,0.0735102
2019-07-07T14:46:00,101.32,101.34,101.34,101.32,0.5589999999999999
2019-07-07T14:47:00,101.34,101.5,101.57,101.34,31.77238077
2019-07-07T14:48:00,101.55,101.59,101.59,101.55,1.063963
2019-07-07T14:49:00,101.58,101.47,101.58,101.47,3.0
2019-07-07T14:51:00,101.48,101.48,101.48,101.48,0.25
2019-07-07T14:52:00,101.44,101.2,101.44,101.2,111.358494014309
2019-07-07T14:53:00,101.19,101.18,101.19,101.06,57.50000038428899
2019-07-07T14:55:00,101.16,101.16,101.16,101.16,0.08
2019-07-07T14:56:00,101.25,101.23,101.25,101.23,0.9839468000000001
2019-07-07T14:57:00,101.24,101.23,101.24,101.19,16.0
2019-07-07T14:59:00,101.31,101.31,101.31,101.31,1.22330991
2019-07-07T15:01:00,101.46,101.41,101.46,101.41,3.4011
2019-07-07T15:02:00,101.35,101.46,101.46,101.35,4.0
2019-07-07T15:03:00,101.46,101.5,101.58,101.44,45.20394995
2019-07-07T15:05:00,101.47,101.44,101.47,101.44,20.0
2019-07-07T15:06:00,101.44,101.45,101.45,101.44,1.15413407
2019-07-07T15:07:00,101.58,101.58,101.58,101.58,0.7490000000000001
2019-07-07T15:08:00,101.58,101.78,101.78,101.58,11.739327900000001
2019-07-07T15:09:00,101.73,101.85,101.85,101.73,7.4
2019-07-07T15:10:00,101.85,101.85,101.85,101.84,1.22
2019-07-07T15:11:00,101.86,101.7,101.86,101.7,21.935632000000002
2019-07-07T15:12:00,101.83,101.99,101.99,101.83,28.9047081
2019-07-07T15:13:00,101.96,101.96,101.97,101.96,4.3551
2019-07-07T15:15:00,101.84,101.97,101.97,101.84,6.82258689
2019-07-07T15:16:00,101.98,101.98,102.0,101.97,1.21699719
2019-07-07T15:17:00,101.98,101.99,102.0,101.98,0.23
2019-07-07T15:18:00,101.99,102.0,102.0,101.99,0.1
2019-07-07T15:19:00,102.0,102.17,102.22,102.0,41.4079
2019-07-07T15:20:00,102.16,102.07,102.16,102.07,4.89982279
2019-07-07T15:21:00,101.98,101.91,101.98,101.91,10.95
2019-07-07T15:22:00,101.95,101.81,101.95,101.79,11.1101916
2019-07-07T15:23:00,101.79,101.75,101.79,101.73,22.0
2019-07-07T15:24:00,101.71,101.81,101.81,101.71,12.2180934
2019-07-07T15:25:00,101.83,101.76,101.83,101.76,20.10991573
2019-07-07T15:26:00,101.79,101.75,101.79,101.75,13.85173395
2019-07-07T15:27:00,101.97,101.93,101.98,101.93,5.17681818
2019-07-07T15:28:00,101.87,101.6,101.87,101.6,11.0
2019-07-07T15:30:00,101.85,101.67,101.85,101.67,14.562718699477001
2019-07-07T15:31:00,101.75,101.76,101.76,101.67,42.828368479198
2019-07-07T15:32:00,101.8,101.8,101.82,101.8,2.6716225
2019-07-07T15:34:00,101.79,101.79,101.79,101.79,1.0
2019-07-07T15:35:00,101.97,102.0,102.0,101.97,8.663794710000001
2019-07-07T15:36:00,101.99,101.99,101.99,101.99,0.04631333
2019-07-07T15:37:00,102.0,102.34,102.34,102.0,52.1
2019-07-07T15:38:00,102.4,102.47,102.53,102.4,51.5
2019-07-07T15:40:00,102.4,102.61,102.61,102.4,39.13735332
2019-07-07T15:41:00,102.46,102.27,102.46,102.27,6.6
2019-07-07T15:42:00,102.28,102.28,102.28,102.28,1.0
2019-07-07T15:44:00,102.33,102.26,102.33,102.26,2.0
2019-07-07T15:45:00,102.12,102.15,102.16,102.12,4.6986672999999985
2019-07-07T15:46:00,102.18,102.07,102.2,102.07,38.76199524
2019-07-07T15:47:00,102.18,102.13,102.18,102.13,1.3
2019-07-07T15:51:00,102.06,101.7,102.06,101.7,22.5016414
2019-07-07T15:52:00,101.7,101.39,101.7,101.39,117.37536605
2019-07-07T15:53:00,101.38,101.23,101.4,101.22,14.10026
2019-07-07T15:54:00,101.23,100.88,101.23,100.88,94.3438
2019-07-07T15:55:00,101.05,101.0,101.09,101.0,49.0455599
2019-07-07T15:56:00,101.01,101.11,101.11,101.01,12.0441138
2019-07-07T15:57:00,101.26,101.38,101.38,101.23,23.015935
2019-07-07T15:58:00,101.38,101.52,101.52,101.38,15.909287699999998
2019-07-07T15:59:00,101.47,101.45,101.47,101.45,4.9308200000000015
2019-07-07T16:00:00,101.45,101.33,101.45,101.33,25.53979202
2019-07-07T16:01:00,101.39,102.1,102.1,101.39,235.03690898
2019-07-07T16:02:00,102.21,102.24,102.24,102.17,10.42171769
2019-07-07T16:04:00,102.24,102.22,102.27,102.22,19.33929616
2019-07-07T16:05:00,102.27,102.33,102.33,102.0,45.71753791
2019-07-07T16:06:00,102.49,102.01,102.49,102.01,42.71673875
2019-07-07T16:07:00,102.04,102.04,102.04,102.04,0.48214124
2019-07-07T16:08:00,102.07,101.86,102.07,101.85,8.53484821
2019-07-07T16:09:00,101.86,101.81,101.9,101.78,17.00962767
2019-07-07T16:10:00,101.83,102.01,102.01,101.81,0.3
2019-07-07T16:12:00,102.02,101.97,102.02,101.97,5.04
2019-07-07T16:13:00,102.02,102.02,102.02,102.02,0.04
2019-07-07T16:14:00,101.88,101.88,101.88,101.88,0.04
2019-07-07T16:15:00,101.78,101.7,101.78,101.7,15.6
2019-07-07T16:16:00,101.67,101.63,101.67,101.61,5.40748115
2019-07-07T16:17:00,101.58,101.63,101.63,101.57,15.0
2019-07-07T16:18:00,101.63,101.63,101.63,101.63,4.0
2019-07-07T16:19:00,101.63,101.63,101.7,101.63,75.55388457
2019-07-07T16:20:00,101.61,101.61,101.61,101.61,0.4
2019-07-07T16:21:00,101.61,101.63,101.63,101.51,48.43232669
2019-07-07T16:22:00,101.63,101.64,101.64,101.63,11.61378874
2019-07-07T16:23:00,101.51,101.51,101.51,101.51,0.2719173
2019-07-07T16:26:00,101.51,101.28,101.61,101.28,100.4
2019-07-07T16:27:00,101.36,101.44,101.44,101.36,0.45
2019-07-07T16:31:00,101.51,101.51,101.51,101.51,0.05702649
2019-07-07T16:32:00,101.57,101.57,101.57,101.57,0.3218804
2019-07-07T16:34:00,101.44,101.44,101.44,101.44,0.09611487148
2019-07-07T16:39:00,101.44,101.44,101.44,101.44,1.45409544852
2019-07-07T16:40:00,101.35,101.22,101.35,101.22,10.0
2019-07-07T16:42:00,101.14,100.77,101.14,100.75,89.21267476
2019-07-07T16:43:00,100.76,101.11,101.15,100.58,44.62658713
2019-07-07T16:44:00,100.82,100.39,100.82,100.39,38.37345013
2019-07-07T16:45:00,100.39,100.06,100.39,100.02,38.79686542
2019-07-07T16:46:00,100.06,100.07,100.08,100.04,41.68
2019-07-07T16:47:00,100.03,99.728,100.03,99.728,61.80066391
2019-07-07T16:48:00,99.762,99.928,99.928,99.762,1.45409544852
2019-07-07T16:50:00,100.03,100.03,100.03,100.03,0.5
2019-07-07T16:51:00,100.09,100.17,100.19,100.09,4.7801115343089995
2019-07-07T16:52:00,100.3,100.3,100.3,100.3,0.04
2019-07-07T16:54:00,100.23,100.32,100.32,100.23,11.0
2019-07-07T16:55:00,100.43,100.5,100.5,100.43,6.13561
2019-07-07T16:56:00,100.83,100.99,100.99,100.83,5.0404
2019-07-07T16:57:00,100.99,100.58,100.99,100.58,103.5021
2019-07-07T16:59:00,100.45,100.36,100.48,100.36,10.2176946
2019-07-07T17:00:00,100.26,100.21,100.26,100.21,5.0966087
2019-07-07T17:01:00,100.11,99.93,100.11,99.93,2.039571764775
2019-07-07T17:02:00,99.946,99.945,99.946,99.945,0.54
2019-07-07T17:03:00,99.944,99.87100000000001,99.944,99.87100000000001,20.807475695225
2019-07-07T17:04:00,99.848,99.63,99.848,99.63,11.396771764775
2019-07-07T17:06:00,99.664,99.758,99.758,99.66,13.4572
2019-07-07T17:08:00,99.596,99.663,99.663,99.52600000000001,4.4162372
2019-07-07T17:09:00,99.59200000000001,99.391,99.59200000000001,99.391,5.1
2019-07-07T17:10:00,99.40899999999999,99.384,99.40899999999999,99.384,2.72716547
2019-07-07T17:11:00,99.385,99.322,99.385,99.322,6.52222002
2019-07-07T17:13:00,99.37299999999999,99.33,99.37299999999999,99.33,5.0
2019-07-07T17:14:00,99.417,99.398,99.417,99.398,0.15000000000000002
2019-07-07T17:16:00,99.35600000000001,99.35600000000001,99.35600000000001,99.35600000000001,0.06695764
2019-07-07T17:17:00,99.35600000000001,99.35600000000001,99.35600000000001,99.35600000000001,0.7377539399999999
2019-07-07T17:18:00,99.314,99.314,99.314,99.314,0.1
2019-07-07T17:19:00,99.48,99.479,99.48,99.479,5.1
2019-07-07T17:20:00,99.587,99.853,99.853,99.587,33.43561
2019-07-07T17:21:00,99.85,99.931,99.931,99.85,68.0
2019-07-07T17:22:00,99.743,99.88,99.88,99.74,16.2
2019-07-07T17:26:00,99.723,99.723,99.723,99.723,0.48028819378300003
2019-07-07T17:30:00,99.514,99.514,99.514,99.514,0.5
2019-07-07T17:31:00,99.564,99.564,99.564,99.564,1.99304449
2019-07-07T17:35:00,99.848,99.848,99.848,99.848,0.11
2019-07-07T17:36:00,99.839,99.844,99.844,99.839,14.0
2019-07-07T17:37:00,99.825,99.807,99.825,99.807,0.35000000000000003
2019-07-07T17:38:00,99.617,99.617,99.617,99.617,0.05
2019-07-07T17:39:00,99.681,99.76899999999999,99.76899999999999,99.681,5.05
2019-07-07T17:41:00,99.6,99.72200000000001,99.72200000000001,99.6,0.051
2019-07-07T17:42:00,99.611,99.611,99.611,99.611,9.0
2019-07-07T17:49:00,99.8,99.8,99.8,99.8,38.40565595
2019-07-07T17:51:00,99.726,99.726,99.726,99.726,0.07093838
2019-07-07T17:54:00,99.8,99.8,99.8,99.8,0.05
2019-07-07T17:56:00,99.743,99.712,99.743,99.712,11.35828554
2019-07-07T17:59:00,99.8,99.8,99.8,99.8,2.0
2019-07-07T18:00:00,99.8,99.8,99.8,99.8,5.0
2019-07-07T18:01:00,99.8,99.96,99.96,99.8,5.59513852
2019-07-07T18:04:00,99.965,99.96600000000001,99.96600000000001,99.965,2.99
2019-07-07T18:05:00,99.97399999999999,100.0,100.0,99.973,0.8051539000000001
2019-07-07T18:06:00,100.0,100.0,100.0,100.0,0.20201
2019-07-07T18:13:00,100.0,100.2,100.2,100.0,0.25
2019-07-07T18:14:00,100.2,100.44,100.44,100.2,3.94184323
2019-07-07T18:15:00,100.32,100.42,100.42,100.29,8.6777
2019-07-07T18:16:00,100.51,100.67,100.67,100.51,2.78878279
2019-07-07T18:17:00,100.64,100.64,100.64,100.64,0.8
2019-07-07T18:18:00,100.56,100.56,100.56,100.56,1.339082
2019-07-07T18:19:00,100.55,100.39,100.55,100.39,6.59201743
2019-07-07T18:20:00,100.57,100.51,100.57,100.51,0.15576099999999998
2019-07-07T18:21:00,100.41,100.41,100.41,100.41,0.04
2019-07-07T18:25:00,100.53,100.49,100.53,100.49,0.08
2019-07-07T18:27:00,100.71,100.79,100.79,100.7,0.55748918
2019-07-07T18:28:00,100.79,100.79,100.79,100.79,0.04
2019-07-07T18:29:00,100.8,100.68,100.9,100.68,10.626693001432
2019-07-07T18:31:00,100.7,100.7,100.7,100.7,0.05
2019-07-07T18:33:00,100.63,100.63,100.63,100.63,0.04
2019-07-07T18:34:00,100.69,100.73,100.73,100.69,3.48
2019-07-07T18:35:00,100.7,100.7,100.7,100.7,5.0
2019-07-07T18:37:00,100.91,101.06,101.06,100.91,3.40251923
2019-07-07T18:38:00,101.09,101.14,101.2,101.09,11.11533086
2019-07-07T18:39:00,101.21,101.48,101.52,101.21,1.08896351
2019-07-07T18:40:00,101.52,101.72,101.72,101.52,1.64684423
2019-07-07T18:41:00,101.72,102.08,102.08,101.72,4.67178444
2019-07-07T18:42:00,102.08,101.71,102.08,101.56,66.69181215
2019-07-07T18:43:00,101.76,102.12,102.12,101.76,14.5423195
2019-07-07T18:44:00,102.11,102.04,102.22,102.01,2.81
2019-07-07T18:45:00,102.07,102.14,102.14,102.07,1.0651692
2019-07-07T18:46:00,102.19,102.21,102.21,102.19,2.4
2019-07-07T18:47:00,102.2,102.2,102.31,102.2,92.76136992
2019-07-07T18:48:00,102.2,102.2,102.2,102.2,2.62900717
2019-07-07T18:49:00,102.28,102.52,102.6,102.28,69.21675965
2019-07-07T18:50:00,102.53,102.76,102.77,102.53,34.60015579
2019-07-07T18:51:00,102.8,103.3,103.3,102.8,185.57997804
2019-07-07T18:52:00,103.21,103.37,103.43,103.21,38.22070569
2019-07-07T18:53:00,103.11,102.97,103.2,102.97,5.1069691
2019-07-07T18:54:00,102.97,103.13,103.15,102.97,11.0245268
2019-07-07T18:55:00,103.1,102.68,103.1,102.68,5.3
2019-07-07T18:57:00,102.77,102.77,102.77,102.77,1.3377343000000002
2019-07-07T18:59:00,102.8,102.8,102.8,102.8,1.0
2019-07-07T19:00:00,103.03,103.03,103.03,103.03,0.05
2019-07-07T19:01:00,103.15,103.08,103.15,103.08,0.15000000000000002
2019-07-07T19:02:00,103.13,103.23,103.49,103.13,34.8459
2019-07-07T19:03:00,103.2,103.27,103.27,103.2,0.6
2019-07-07T19:04:00,103.16,103.14,103.16,103.14,5.633785905369999
2019-07-07T19:05:00,103.15,103.15,103.15,103.15,3.0
2019-07-07T19:06:00,103.14,102.97,103.14,102.93,15.07677999
2019-07-07T19:07:00,102.87,102.77,102.97,102.77,22.907742509650003
2019-07-07T19:10:00,102.78,102.92,102.92,102.78,4.4217002999999995
2019-07-07T19:11:00,103.01,103.01,103.01,103.01,0.20602108
2019-07-07T19:12:00,102.91,102.76,102.91,102.76,30.55
2019-07-07T19:13:00,103.09,103.09,103.09,103.09,4.94855
2019-07-07T19:15:00,103.0,103.09,103.09,102.91,10.85
2019-07-07T19:16:00,102.96,102.99,102.99,102.91,3.46196304
2019-07-07T19:17:00,103.06,103.06,103.06,103.06,0.83647453
2019-07-07T19:22:00,103.15,103.2,103.2,103.15,11.4816023
2019-07-07T19:23:00,103.46,103.5,103.54,103.46,10.15
2019-07-07T19:27:00,103.52,103.6,103.6,103.48,11.18
2019-07-07T19:28:00,103.59,103.59,103.6,103.59,1.07
2019-07-07T19:29:00,103.59,104.08,104.14,103.54,47.59002923
2019-07-07T19:30:00,104.14,105.05,105.05,104.14,106.95069705
2019-07-07T19:31:00,105.04,105.19,105.34,105.04,58.269134712908
2019-07-07T19:32:00,105.19,104.83,105.19,104.83,10.71295139
2019-07-07T19:33:00,104.87,104.97,104.98,104.81,6.23802039
2019-07-07T19:34:00,105.25,105.14,105.25,105.13,0.39
2019-07-07T19:35:00,105.25,105.26,105.26,105.25,2.78
2019-07-07T19:36:00,105.34,105.34,105.34,105.34,2.68
2019-07-07T19:37:00,105.34,103.93,105.34,103.93,438.24872816
2019-07-07T19:38:00,103.89,103.73,103.89,103.53,31.59051679
2019-07-07T19:39:00,103.72,104.97,104.97,103.71,156.6258331
2019-07-07T19:40:00,105.01,105.48,105.49,104.87,73.851288494487
2019-07-07T19:41:00,105.34,103.73,105.34,103.73,257.36440454
2019-07-07T19:42:00,103.73,105.32,105.46,103.66,574.88645564
2019-07-07T19:43:00,105.25,104.69,105.25,103.86,251.01280354
2019-07-07T19:44:00,104.71,104.85,105.0,104.71,104.3154
2019-07-07T19:45:00,104.64,104.93,104.93,104.64,10.19
2019-07-07T19:46:00,104.65,104.62,104.65,104.62,5.0
2019-07-07T19:47:00,104.71,104.45,104.79,104.45,75.8554
2019-07-07T19:48:00,104.58,104.64,104.64,104.58,0.1
2019-07-07T19:49:00,104.62,104.67,104.79,104.62,25.28875098
2019-07-07T19:50:00,104.66,104.66,104.66,104.66,1.6644
2019-07-07T19:51:00,104.72,104.72,104.72,104.72,5.69547281
2019-07-07T19:52:00,104.79,104.72,104.8,104.72,11.3295703
2019-07-07T19:53:00,104.62,104.62,104.62,104.62,0.20247
2019-07-07T19:54:00,104.74,104.71,104.74,104.71,0.1
2019-07-07T19:56:00,104.64,104.58,104.64,104.55,1.258847521259
2019-07-07T19:57:00,104.58,104.87,104.89,104.58,111.63770114
2019-07-07T19:58:00,105.0,105.0,105.0,105.0,0.1
2019-07-07T19:59:00,104.9,104.9,104.9,104.9,2.0
2019-07-07T20:00:00,105.0,105.07,105.07,105.0,25.15
2019-07-07T20:01:00,105.15,105.38,105.38,105.15,0.963
2019-07-07T20:02:00,105.43,105.23,105.43,105.23,23.96505204
2019-07-07T20:03:00,105.18,104.96,105.18,104.96,33.83087487
2019-07-07T20:07:00,104.69,104.69,104.69,104.69,5.04594626
2019-07-07T20:08:00,104.77,104.47,104.77,104.47,33.1
2019-07-07T20:09:00,104.64,104.73,104.78,104.64,14.0116168
2019-07-07T20:10:00,104.65,104.89,104.89,104.65,1.5913
2019-07-07T20:11:00,104.87,104.96,104.96,104.82,5.52543793
2019-07-07T20:12:00,104.96,105.2,105.2,104.96,0.18818259
2019-07-07T20:13:00,105.2,105.35,105.35,105.2,10.0
2019-07-07T20:14:00,105.42,105.23,105.42,105.23,2.2
2019-07-07T20:15:00,105.4,105.41,105.41,105.4,1.6
2019-07-07T20:17:00,105.44,105.44,105.44,105.39,0.9
2019-07-07T20:18:00,105.33,105.35,105.35,105.33,0.1
2019-07-07T20:19:00,105.4,105.44,105.44,105.26,2.8
2019-07-07T20:20:00,105.46,105.46,105.46,105.46,0.25
2019-07-07T20:21:00,105.31,105.31,105.31,105.31,0.54400001
2019-07-07T20:22:00,105.36,105.46,105.46,105.36,5.16151854
2019-07-07T20:23:00,105.46,105.46,105.46,105.45,2.25
2019-07-07T20:24:00,105.46,105.46,105.46,105.46,1.0
2019-07-07T20:27:00,105.26,105.25,105.26,105.25,9.0
2019-07-07T20:28:00,105.3,105.49,105.49,105.3,0.84144
2019-07-07T20:33:00,105.38,105.45,105.45,105.38,4.0
2019-07-07T20:35:00,105.36,104.16,105.36,104.15,278.91223475
2019-07-07T20:36:00,104.16,104.98,105.04,103.75,481.99258333
2019-07-07T20:37:00,105.01,104.52,105.12,104.36,43.38698282
2019-07-07T20:38:00,104.66,104.56,104.66,104.56,2.29356491
2019-07-07T20:39:00,104.58,104.23,104.58,103.87,73.0211615
2019-07-07T20:40:00,104.38,104.48,104.48,104.38,5.2811951811119995
2019-07-07T20:41:00,104.46,104.46,104.46,104.46,0.05
2019-07-07T20:42:00,104.29,104.28,104.29,104.28,1.24
2019-07-07T20:46:00,104.29,104.29,104.29,104.29,3.0
2019-07-07T20:47:00,104.42,104.29,104.48,104.29,9.608003671259
2019-07-07T20:48:00,104.29,104.09,104.29,104.09,2.76649716
2019-07-07T20:50:00,104.12,104.18,104.18,104.12,0.30097011
2019-07-07T20:51:00,104.18,104.07,104.18,104.07,12.06278426
2019-07-07T20:52:00,104.18,104.18,104.18,104.18,0.06622745
2019-07-07T20:54:00,104.0,103.68,104.0,103.68,27.7811
2019-07-07T20:55:00,103.68,103.68,103.68,103.68,13.7335
2019-07-07T20:56:00,103.68,103.18,103.68,103.18,26.921973876682
2019-07-07T20:59:00,103.17,102.97,103.17,102.97,128.14
2019-07-07T21:00:00,102.82,103.64,103.64,102.82,12.74278552
2019-07-07T21:01:00,103.75,104.4,104.4,103.75,4.0
2019-07-07T21:02:00,104.58,104.67,104.79,104.56,54.89588815
2019-07-07T21:03:00,104.25,104.25,104.25,104.25,0.5
2019-07-07T21:04:00,104.4,105.5,105.5,104.4,34.83272146
2019-07-07T21:05:00,105.55,104.56,105.58,104.56,75.28830051
2019-07-07T21:07:00,104.52,104.29,104.52,104.29,0.46
2019-07-07T21:08:00,104.43,104.43,104.43,104.43,24.8
2019-07-07T21:09:00,104.1,104.1,104.1,104.1,0.087124668839
2019-07-07T21:11:00,104.15,104.22,104.31,104.15,22.43624606
2019-07-07T21:12:00,104.29,104.29,104.29,104.29,0.07216141
2019-07-07T21:13:00,104.31,104.32,104.32,104.31,1.0
2019-07-07T21:14:00,104.26,104.56,104.56,104.26,10.05504
2019-07-07T21:15:00,104.44,104.44,104.44,104.44,1.2
2019-07-07T21:16:00,104.34,104.34,104.34,104.34,0.25
2019-07-07T21:18:00,104.25,103.88,104.25,103.88,6.113875331160999
2019-07-07T21:19:00,103.88,103.83,103.88,103.83,3.5525208
2019-07-07T21:20:00,104.07,104.07,104.07,104.07,20.0
2019-07-07T21:21:00,103.88,103.6,103.88,103.59,3.56434937
2019-07-07T21:22:00,103.76,103.7,103.76,103.7,0.25
2019-07-07T21:23:00,103.7,103.76,103.76,103.7,5.31078291
2019-07-07T21:24:00,103.75,103.75,103.75,103.75,0.56967
2019-07-07T21:25:00,103.68,103.68,103.68,103.68,4.7892
2019-07-07T21:28:00,103.62,103.62,103.62,103.62,0.77190274
2019-07-07T21:29:00,103.61,103.6,103.61,103.6,9.227
2019-07-07T21:30:00,103.6,103.6,103.6,103.6,9.0
2019-07-07T21:32:00,103.46,102.79,103.46,102.79,21.94473257
2019-07-07T21:33:00,102.83,102.72,102.83,102.72,0.55
2019-07-07T21:36:00,102.99,103.02,103.02,102.99,0.1
2019-07-07T21:37:00,103.1,102.97,103.1,102.97,0.30000000000000004
2019-07-07T21:38:00,102.65,102.65,102.65,102.65,0.05
2019-07-07T21:40:00,102.86,102.86,102.86,102.86,0.5
2019-07-07T21:43:00,103.22,103.29,103.29,103.22,10.0
2019-07-07T21:46:00,103.43,103.47,103.47,103.43,2.82729864
2019-07-07T21:49:00,103.44,103.46,103.46,103.44,6.32052
2019-07-07T21:50:00,103.61,103.8,103.8,103.61,0.4
2019-07-07T21:56:00,103.71,103.71,103.71,103.71,0.39919999
2019-07-07T21:57:00,103.78,103.78,103.78,103.78,1.3122328
2019-07-07T21:58:00,103.93,103.93,103.93,103.93,0.05
2019-07-07T21:59:00,103.92,103.92,103.92,103.92,0.05
2019-07-07T22:01:00,103.93,103.93,103.93,103.93,0.95
2019-07-07T22:03:00,103.97,104.25,104.25,103.97,5.2
2019-07-07T22:04:00,104.23,104.34,104.34,104.23,1.3
2019-07-07T22:05:00,104.37,104.44,104.44,104.37,0.5064563
2019-07-07T22:10:00,104.61,104.61,104.61,104.61,0.5
2019-07-07T22:11:00,104.46,104.46,104.46,104.46,3.0
2019-07-07T22:13:00,104.27,104.2,104.27,104.2,4.06559369
2019-07-07T22:18:00,103.97,103.97,103.97,103.97,0.05
2019-07-07T22:19:00,104.35,104.42,104.42,104.35,5.0
2019-07-07T22:20:00,104.46,104.5,104.5,104.46,5.0
2019-07-07T22:22:00,104.76,104.76,104.76,104.76,1.17349684
2019-07-07T22:23:00,104.77,104.78,104.78,104.77,0.80967
2019-07-07T22:24:00,104.84,105.0,105.0,104.84,19.55614032
2019-07-07T22:26:00,105.21,105.67,105.67,105.21,3.5106
2019-07-07T22:27:00,105.62,105.81,105.81,105.56,10.15041001
2019-07-07T22:28:00,105.66,105.78,105.78,105.56,11.0730537
2019-07-07T22:29:00,105.8,105.93,106.0,105.8,107.837503267592
2019-07-07T22:30:00,105.98,106.0,106.0,105.98,14.025329399999999
2019-07-07T22:31:00,106.0,106.0,106.0,106.0,10.967657872408
2019-07-07T22:32:00,106.01,106.01,106.01,106.01,2.63905214
2019-07-07T22:33:00,106.02,106.2,106.2,106.02,6.34420856
2019-07-07T22:34:00,106.2,106.45,106.46,106.2,21.330513399999994
2019-07-07T22:35:00,106.45,106.45,106.45,106.45,14.33355281
2019-07-07T22:36:00,106.45,106.45,106.45,106.45,6.39821849
2019-07-07T22:38:00,106.29,106.23,106.29,106.23,0.39372768
2019-07-07T22:39:00,106.21,106.21,106.21,106.17,32.0
2019-07-07T22:40:00,106.05,106.05,106.05,106.05,0.05
2019-07-07T22:41:00,105.97,105.97,105.97,105.97,0.15000000000000002
2019-07-07T22:42:00,105.96,105.77,105.96,105.75,7.87424848
2019-07-07T22:43:00,105.84,105.87,105.87,105.84,0.4
2019-07-07T22:44:00,105.91,105.99,105.99,105.77,18.389167
2019-07-07T22:45:00,106.16,106.01,106.19,106.01,64.947249030194
2019-07-07T22:46:00,106.0,105.96,106.0,105.93,47.660171779505994
2019-07-07T22:47:00,105.96,106.26,106.26,105.92,333.88724871
2019-07-07T22:48:00,106.26,106.27,106.27,106.26,34.66269343
2019-07-07T22:49:00,106.43,106.45,106.45,106.25,235.12099885
2019-07-07T22:50:00,106.45,106.58,106.84,106.42,63.467083659505995
2019-07-07T22:51:00,106.74,106.74,106.74,106.74,0.1
2019-07-07T22:52:00,106.68,106.59,106.68,106.59,30.0
2019-07-07T22:53:00,106.59,107.2,107.32,106.58,63.09970657
2019-07-07T22:55:00,107.2,107.21,107.21,107.2,1.35
2019-07-07T22:56:00,107.33,107.46,107.46,107.23,31.8048001
2019-07-07T22:57:00,107.4,107.28,107.44,107.22,50.741588451783
2019-07-07T22:58:00,107.28,106.78,107.3,106.78,110.20821476
2019-07-07T22:59:00,106.23,106.09,106.23,106.09,60.0
2019-07-07T23:00:00,106.23,106.23,106.23,106.23,1.0
2019-07-07T23:01:00,107.07,107.07,107.07,107.07,16.31388665
2019-07-07T23:02:00,107.07,107.24,107.46,107.07,46.82051042
2019-07-07T23:03:00,107.25,107.2,107.25,107.2,11.21696744
2019-07-07T23:07:00,106.88,106.83,106.88,106.83,0.5886100000000001
2019-07-07T23:10:00,106.63,106.46,106.63,106.46,3.0500000000000003
2019-07-07T23:11:00,106.66,106.66,106.66,106.66,19.626366600000004
2019-07-07T23:12:00,106.66,106.65,106.66,106.56,8.48689724
2019-07-07T23:13:00,106.66,106.65,106.66,106.65,15.45750524
2019-07-07T23:16:00,106.66,106.66,106.66,106.66,0.2
2019-07-07T23:17:00,106.3,106.3,106.3,106.3,0.05
2019-07-07T23:18:00,106.4,106.17,106.4,106.17,0.50008318
2019-07-07T23:19:00,105.94,105.88,105.94,105.88,1.05
2019-07-07T23:20:00,105.74,105.51,105.74,105.35,46.7064563
2019-07-07T23:21:00,105.5,105.42,105.5,105.42,3.05
2019-07-07T23:22:00,105.31,105.31,105.31,105.31,0.05
2019-07-07T23:23:00,105.31,105.13,105.31,105.13,0.7866385
2019-07-07T23:24:00,105.14,105.24,105.24,105.08,17.811635905893
2019-07-07T23:25:00,105.27,105.33,105.37,105.27,60.0
2019-07-07T23:26:00,105.36,105.54,105.54,105.36,60.0
2019-07-07T23:27:00,105.61,105.64,105.66,105.6,17.3
2019-07-07T23:28:00,105.66,105.66,105.66,105.66,2.867
2019-07-07T23:29:00,105.58,105.58,105.58,105.58,1.0
2019-07-07T23:30:00,105.52,105.51,105.52,105.51,1.0
2019-07-07T23:31:00,105.53,105.53,105.53,105.53,0.3
2019-07-07T23:33:00,105.78,105.78,105.78,105.78,0.5
2019-07-07T23:35:00,105.66,105.59,105.68,105.5,15.0
2019-07-07T23:36:00,105.57,105.59,105.59,105.57,4.5283
2019-07-07T23:38:00,105.61,105.61,105.61,105.61,0.17369794
2019-07-07T23:41:00,105.57,105.57,105.57,105.57,0.25
2019-07-07T23:42:00,105.68,105.26,105.8,105.26,135.05
2019-07-07T23:43:00,104.89,104.62,104.89,104.56,5.82694367
2019-07-07T23:44:00,104.62,104.7,104.7,104.23,32.61850351
2019-07-07T23:45:00,104.65,104.41,104.65,104.28,58.744154855893
2019-07-07T23:46:00,104.54,104.58,104.58,104.53,10.55
2019-07-07T23:48:00,104.51,104.54,104.54,104.51,9.816259491783
2019-07-07T23:50:00,104.81,104.81,104.81,104.81,0.18
2019-07-07T23:51:00,104.72,104.72,104.72,104.72,1.0
2019-07-07T23:53:00,104.81,104.75,104.81,104.75,5.0
2019-07-07T23:54:00,104.97,104.89,104.97,104.89,1.55
2019-07-07T23:56:00,104.92,104.92,104.92,104.92,6.5
2019-07-07T23:57:00,104.92,104.92,104.92,104.92,0.30668670000000003
2019-07-07T23:58:00,104.92,105.0,105.0,104.92,2.09371331
2019-07-07T23:59:00,105.29,105.29,105.29,105.29,0.05
2019-07-08T00:00:00,105.36,105.42,105.42,105.36,3.48136507
2019-07-08T00:01:00,105.42,106.11,106.11,105.42,24.49541
2019-07-08T00:02:00,106.37,107.19,107.19,106.37,135.13749272098102
2019-07-08T00:03:00,107.19,107.18,107.19,107.18,1.99566752
2019-07-08T00:04:00,106.8,106.48,106.8,106.48,4.3745199999999995
2019-07-08T00:05:00,106.07,106.12,106.12,106.07,7.68257568
2019-07-08T00:06:00,106.12,106.25,106.25,106.12,2.0
2019-07-08T00:09:00,106.24,106.24,106.24,106.24,0.8
2019-07-08T00:11:00,106.52,106.49,106.52,106.49,17.487582847355
2019-07-08T00:13:00,106.58,106.58,106.58,106.58,0.8523101999999999
2019-07-08T00:14:00,106.55,106.78,106.78,106.5,23.5
2019-07-08T00:15:00,106.76,106.76,106.76,106.76,2.5
2019-07-08T00:17:00,106.74,106.73,106.74,106.66,5.3468013
2019-07-08T00:18:00,106.67,106.67,106.67,106.67,0.5
2019-07-08T00:19:00,106.75,106.75,106.75,106.75,0.25
2019-07-08T00:20:00,106.7,106.92,106.92,106.65,6.902909458989999
2019-07-08T00:22:00,106.92,106.91,106.92,106.91,5.231195181112
2019-07-08T00:23:00,106.91,106.92,106.95,106.91,12.80801063
2019-07-08T00:26:00,107.04,107.03,107.04,106.99,11.82547395
2019-07-08T00:27:00,107.02,107.02,107.02,107.02,0.71823
2019-07-08T00:28:00,106.92,107.02,107.02,106.92,1.3804443257640002
2019-07-08T00:29:00,107.03,106.97,107.04,106.97,10.3
2019-07-08T00:30:00,106.92,106.92,106.92,106.92,7.3080596999999985
2019-07-08T00:31:00,106.87,106.87,106.87,106.87,0.7
2019-07-08T00:33:00,106.94,107.09,107.09,106.92,63.096947276535
2019-07-08T00:34:00,107.09,107.1,107.1,107.09,2.999626718603
2019-07-08T00:38:00,107.1,107.1,107.1,107.1,0.05
2019-07-08T00:42:00,107.09,107.09,107.09,107.09,0.4041
2019-07-08T00:43:00,107.05,106.89,107.05,106.86,54.597912938603
2019-07-08T00:45:00,107.11,107.09,107.11,107.09,10.2
2019-07-08T00:46:00,107.12,107.11,107.12,107.11,9.21450487
2019-07-08T00:47:00,107.04,107.06,107.08,107.04,5.4866930000000025
2019-07-08T00:49:00,107.14,107.25,107.25,107.14,1.261814840137
2019-07-08T00:50:00,107.12,107.18,107.18,107.12,3.15056224
2019-07-08T00:51:00,107.16,107.16,107.16,107.16,0.1
2019-07-08T00:52:00,107.17,107.17,107.17,107.17,8.0
2019-07-08T00:53:00,107.17,107.25,107.25,107.13,67.49657365
2019-07-08T00:54:00,107.25,107.3,107.3,107.25,41.13235365
2019-07-08T00:55:00,107.27,107.27,107.27,107.27,2.7e-07
2019-07-08T00:56:00,107.32,107.59,107.59,107.32,40.34075071
2019-07-08T00:57:00,107.65,107.69,107.69,107.65,20.09233885
2019-07-08T00:58:00,107.64,107.6,107.64,107.6,0.18623712
2019-07-08T00:59:00,107.59,107.31,107.59,107.31,57.33584665
2019-07-08T01:00:00,107.43,107.47,107.47,107.43,9.209
2019-07-08T01:01:00,107.47,107.47,107.47,107.47,9.00012988
2019-07-08T01:02:00,107.66,107.81,107.86,107.66,36.4802714
2019-07-08T01:03:00,107.67,107.6,107.67,107.58,87.979
2019-07-08T01:04:00,107.57,107.57,107.57,107.57,8.999500000000003
2019-07-08T01:05:00,107.57,107.56,107.59,107.56,1.08772433
2019-07-08T01:06:00,107.56,107.42,107.56,107.42,33.54430926
2019-07-08T01:07:00,107.41,106.88,107.41,106.88,26.39810824000001
2019-07-08T01:08:00,106.78,106.69,106.78,106.66,7.472604599999999
2019-07-08T01:09:00,106.57,106.36,106.57,106.36,10.05
2019-07-08T01:10:00,106.31,106.05,106.31,106.05,1.37603307
2019-07-08T01:11:00,106.05,106.05,106.05,106.05,7.869
2019-07-08T01:12:00,106.06,107.68,107.69,106.06,217.62205217
2019-07-08T01:13:00,107.8,107.56,107.8,107.56,2.83176841
2019-07-08T01:14:00,107.26,106.4,107.26,106.4,228.36177488
2019-07-08T01:15:00,106.31,106.37,106.37,106.27,24.00100841
2019-07-08T01:16:00,106.34,106.31,106.34,106.31,10.0
2019-07-08T01:17:00,106.32,106.29,106.32,106.29,9.0
2019-07-08T01:18:00,106.5,106.5,106.5,106.5,2.5
2019-07-08T01:19:00,106.33,106.33,106.33,106.33,0.1
2019-07-08T01:20:00,106.33,106.58,106.58,106.32,59.39094
2019-07-08T01:21:00,106.9,106.9,106.9,106.9,1.0
2019-07-08T01:22:00,106.84,106.84,106.84,106.84,3.95991833
2019-07-08T01:23:00,106.76,106.76,106.76,106.76,0.04801941
2019-07-08T01:25:00,106.98,107.0,107.0,106.98,12.85163261151
2019-07-08T01:29:00,107.05,107.15,107.15,107.04,5.2914699999999995
2019-07-08T01:32:00,106.77,106.91,106.91,106.77,30.86763086
2019-07-08T01:33:00,106.79,106.79,106.82,106.79,0.15000000000000002
2019-07-08T01:35:00,106.63,106.64,106.64,106.59,13.1078784
2019-07-08T01:36:00,106.64,106.8,106.85,106.64,9.2
2019-07-08T01:38:00,106.68,106.52,106.68,106.52,2.12229321
2019-07-08T01:39:00,106.61,106.61,106.61,106.61,9.0
2019-07-08T01:41:00,106.74,106.74,106.74,106.74,17.9994051
2019-07-08T01:43:00,106.86,106.86,106.86,106.86,13.1797
2019-07-08T01:45:00,106.92,106.98,106.98,106.92,10.549475512554
2019-07-08T01:46:00,107.0,107.0,107.0,107.0,10.04
2019-07-08T01:48:00,107.1,107.09,107.1,107.09,0.06291117
2019-07-08T01:51:00,107.09,107.09,107.09,107.09,8.0
2019-07-08T01:52:00,107.05,107.04,107.05,107.04,1.66831521
2019-07-08T01:54:00,107.06,107.05,107.06,107.05,2.0
2019-07-08T01:56:00,107.07,107.08,107.08,107.07,7.856999999999997
2019-07-08T02:01:00,107.07,107.07,107.07,107.07,0.2
2019-07-08T02:03:00,107.1,107.12,107.12,107.1,60.3674
2019-07-08T02:04:00,107.22,107.22,107.22,107.22,9.04
2019-07-08T02:06:00,107.26,107.43,107.43,107.26,1.15
2019-07-08T02:07:00,107.43,107.42,107.43,107.42,1.0242
2019-07-08T02:09:00,107.38,107.48,107.53,107.38,0.2
2019-07-08T02:10:00,107.43,107.43,107.43,107.43,0.05
2019-07-08T02:11:00,107.42,107.42,107.42,107.42,0.25
2019-07-08T02:12:00,107.41,107.2,107.41,107.2,14.273899546817
2019-07-08T02:13:00,107.15,107.15,107.15,107.15,0.05
2019-07-08T02:14:00,107.17,107.12,107.17,107.08,0.24
2019-07-08T02:15:00,107.0,106.85,107.0,106.84,75.31370878999998
2019-07-08T02:16:00,106.87,106.99,107.0,106.85,12.88629121
2019-07-08T02:17:00,106.84,106.84,106.84,106.84,0.05
2019-07-08T02:18:00,106.83,106.75,106.83,106.75,5.55183808
2019-07-08T02:19:00,106.78,106.78,106.78,106.78,4.1734684
2019-07-08T02:20:00,107.04,107.06,107.06,107.04,1.4798
2019-07-08T02:22:00,107.06,107.06,107.06,107.06,0.4492
2019-07-08T02:25:00,106.76,106.76,106.76,106.76,14.0
2019-07-08T02:27:00,106.99,106.99,106.99,106.99,0.9931154000000001
2019-07-08T02:28:00,106.97,106.99,107.0,106.97,14.69019519
2019-07-08T02:29:00,107.0,107.0,107.0,107.0,4.1781
2019-07-08T02:30:00,107.0,107.02,107.02,107.0,4.680924407393
2019-07-08T02:32:00,107.25,107.25,107.25,107.25,0.1766
2019-07-08T02:35:00,107.21,107.38,107.38,107.21,18.99987767
2019-07-08T02:39:00,107.32,107.4,107.4,107.32,10.05007156
2019-07-08T02:42:00,107.39,107.39,107.39,107.39,0.55
2019-07-08T02:48:00,107.35,107.35,107.35,107.35,5.09718191
2019-07-08T02:54:00,107.32,107.23,107.32,107.23,1.4768400000000002
2019-07-08T02:55:00,107.1,107.1,107.1,107.1,0.04
2019-07-08T02:58:00,106.98,106.99,106.99,106.98,4.684280778607
2019-07-08T02:59:00,106.99,106.99,106.99,106.98,6.26
2019-07-08T03:02:00,106.83,106.82,106.83,106.82,6.0181
2019-07-08T03:05:00,106.67,106.67,106.67,106.67,0.04
2019-07-08T03:07:00,106.42,106.42,106.42,106.42,0.391
2019-07-08T03:08:00,106.42,106.42,106.42,106.42,0.00052893
2019-07-08T03:09:00,106.34,106.34,106.34,106.34,0.5417
2019-07-08T03:10:00,106.24,106.24,106.26,106.24,30.5371
2019-07-08T03:11:00,106.23,106.02,106.23,106.02,11.23805501
2019-07-08T03:12:00,105.92,105.77,105.92,105.77,26.0
2019-07-08T03:13:00,105.85,105.71,105.85,105.71,103.680604795646
2019-07-08T03:14:00,106.0,106.38,106.38,106.0,45.22387628
2019-07-08T03:15:00,106.28,106.1,106.28,106.1,26.88008312
2019-07-08T03:17:00,106.09,106.1,106.1,106.09,58.62791069
2019-07-08T03:19:00,106.2,106.2,106.2,106.2,4.2091
2019-07-08T03:23:00,106.18,106.18,106.18,106.18,0.9407700000000001
2019-07-08T03:25:00,106.18,106.18,106.18,106.18,9.82e-06
2019-07-08T03:26:00,106.13,106.13,106.13,106.13,0.70558486
2019-07-08T03:29:00,106.01,106.03,106.03,106.01,0.74134113
2019-07-08T03:34:00,106.04,106.04,106.04,106.04,5.0
2019-07-08T03:38:00,105.95,105.93,105.95,105.93,30.24
2019-07-08T03:41:00,105.84,105.76,105.84,105.76,30.77699999999999
2019-07-08T03:42:00,105.76,105.67,105.76,105.67,1.0
2019-07-08T03:44:00,105.67,105.69,105.69,105.67,0.618020720672
2019-07-08T03:46:00,105.66,105.66,105.66,105.66,0.1762
2019-07-08T03:47:00,105.66,105.58,105.66,105.58,2.05
2019-07-08T03:48:00,105.49,105.5,105.5,105.49,1.054426977071
2019-07-08T03:50:00,105.59,105.8,105.8,105.59,36.60851031
2019-07-08T03:51:00,105.9,105.9,105.9,105.9,11.83025765
2019-07-08T03:52:00,105.9,105.98,106.01,105.9,24.87868842
2019-07-08T03:54:00,106.1,106.13,106.13,106.1,6.12131158
2019-07-08T03:57:00,106.13,106.13,106.13,106.13,2.5
2019-07-08T03:58:00,106.0,106.0,106.0,106.0,3.42175
2019-07-08T04:01:00,105.81,105.59,105.81,105.59,11.384
2019-07-08T04:02:00,105.54,105.38,105.54,105.38,51.584075489356
2019-07-08T04:03:00,105.39,105.37,105.39,105.37,14.0
2019-07-08T04:04:00,105.27,105.27,105.27,105.27,0.47004132
2019-07-08T04:06:00,105.2,105.2,105.2,105.2,1.0
2019-07-08T04:07:00,105.2,105.23,105.38,105.2,15.42645
2019-07-08T04:12:00,105.26,105.23,105.26,105.23,2.5
2019-07-08T04:14:00,105.15,105.08,105.15,105.01,52.53842951
2019-07-08T04:16:00,105.27,105.27,105.27,105.27,2.0
2019-07-08T04:17:00,105.37,105.44,105.47,105.37,49.1743
2019-07-08T04:19:00,105.41,105.41,105.41,105.41,0.05200196
2019-07-08T04:21:00,105.53,105.52,105.53,105.52,1.05
2019-07-08T04:27:00,105.52,105.4,105.52,105.4,4.78554295
2019-07-08T04:29:00,105.39,105.39,105.39,105.39,0.37543000000000004
2019-07-08T04:32:00,105.42,105.42,105.42,105.42,9.0
2019-07-08T04:33:00,105.66,105.68,105.68,105.66,6.42838459
2019-07-08T04:34:00,105.51,105.65,105.65,105.51,1.05401041
2019-07-08T04:35:00,105.64,105.69,105.69,105.64,24.0
2019-07-08T04:37:00,105.6,105.6,105.6,105.6,0.63119787
2019-07-08T04:40:00,105.5,105.43,105.52,105.43,14.4483
2019-07-08T04:41:00,105.28,105.02,105.28,104.9,94.53882873
2019-07-08T04:44:00,105.1,105.1,105.1,105.1,3.325
2019-07-08T04:46:00,104.93,104.93,104.93,104.93,0.7621
2019-07-08T04:49:00,104.89,104.77,104.89,104.71,1.48065001
2019-07-08T04:50:00,104.77,104.78,104.78,104.77,2.6548057999999997
2019-07-08T04:51:00,104.78,104.78,104.78,104.77,7.0
2019-07-08T04:52:00,104.78,104.8,104.8,104.78,7.5
2019-07-08T04:56:00,104.7,104.7,104.7,104.7,0.5092
2019-07-08T04:57:00,104.7,104.7,104.7,104.67,1.3413891000000002
2019-07-08T04:58:00,104.67,104.5,104.67,104.5,49.22209752
2019-07-08T04:59:00,104.5,104.12,104.5,104.12,7.9858512400000015
2019-07-08T05:00:00,104.11,103.99,104.11,103.95,60.7
2019-07-08T05:01:00,103.97,103.96,103.97,103.96,8.0
2019-07-08T05:03:00,104.1,104.18,104.2,104.1,2.43473541
2019-07-08T05:05:00,104.11,104.11,104.11,104.11,5.0
2019-07-08T05:07:00,103.98,103.98,103.98,103.98,1.5
2019-07-08T05:08:00,104.0,104.0,104.0,104.0,0.04
2019-07-08T05:10:00,103.95,103.9,103.95,103.84,3.33313
2019-07-08T05:12:00,104.09,104.07,104.09,104.07,0.94330824
2019-07-08T05:14:00,104.19,104.17,104.19,104.17,0.05
2019-07-08T05:15:00,104.33,104.33,104.33,104.33,2.3
2019-07-08T05:16:00,104.46,104.51,104.51,104.46,4.5328
2019-07-08T05:19:00,104.54,104.53,104.54,104.53,6.29188034
2019-07-08T05:20:00,104.74,104.75,104.75,104.74,1.5
2019-07-08T05:21:00,104.8,104.8,104.8,104.8,0.5
2019-07-08T05:24:00,104.79,104.79,104.79,104.79,0.10965868
2019-07-08T05:25:00,104.8,105.17,105.17,104.8,12.461210520422
2019-07-08T05:26:00,105.16,104.94,105.16,104.94,18.36615981
2019-07-08T05:27:00,104.94,104.8,104.94,104.8,0.95410118
2019-07-08T05:29:00,105.01,105.2,105.2,105.01,3.59302978
2019-07-08T05:31:00,105.09,105.09,105.09,105.09,5.0
2019-07-08T05:34:00,105.12,105.12,105.12,105.12,0.5
2019-07-08T05:35:00,105.19,105.19,105.19,105.19,0.04
2019-07-08T05:36:00,105.2,105.2,105.2,105.2,3.18457301
2019-07-08T05:38:00,105.16,105.19,105.19,105.16,5.0
2019-07-08T05:42:00,105.19,105.19,105.19,105.19,6.247000000000001
2019-07-08T05:45:00,105.11,105.11,105.11,105.11,34.45695592
2019-07-08T05:46:00,105.0,104.91,105.0,104.91,0.5
2019-07-08T05:49:00,105.1,105.1,105.1,105.1,32.0
2019-07-08T05:54:00,104.89,104.89,104.89,104.89,0.05
2019-07-08T06:02:00,105.07,105.06,105.07,105.06,0.1
2019-07-08T06:06:00,104.93,104.9,104.93,104.9,10.0
2019-07-08T06:09:00,104.89,104.89,104.89,104.89,0.433
2019-07-08T06:13:00,104.89,104.73,104.89,104.73,25.25000001
2019-07-08T06:14:00,104.76,104.74,104.76,104.74,0.08
2019-07-08T06:16:00,104.67,104.54,104.67,104.54,19.36600001
2019-07-08T06:17:00,104.56,104.55,104.56,104.5,48.4
2019-07-08T06:19:00,104.5,104.51,104.51,104.5,17.487582847355
2019-07-08T06:21:00,104.51,104.5,104.51,104.5,0.483
2019-07-08T06:25:00,104.67,104.67,104.67,104.67,12.99
2019-07-08T06:29:00,104.5,104.44,104.5,104.44,2.5354
2019-07-08T06:34:00,104.45,104.45,104.45,104.45,0.44351999999999997
2019-07-08T06:36:00,104.62,104.62,104.62,104.62,1.96
2019-07-08T06:37:00,104.54,104.54,104.54,104.54,0.1
2019-07-08T06:40:00,104.45,104.45,104.45,104.45,5.285806682065
2019-07-08T06:44:00,104.44,104.34,104.44,104.34,0.04269381999999998
2019-07-08T06:49:00,104.37,104.37,104.37,104.37,1.4
2019-07-08T06:55:00,104.51,104.51,104.51,104.51,2.5796255
2019-07-08T06:59:00,104.44,104.44,104.44,104.44,0.35
2019-07-08T07:04:00,104.33,104.33,104.33,104.33,0.5485
2019-07-08T07:05:00,104.35,104.26,104.35,104.26,4.690073
2019-07-08T07:09:00,104.34,104.34,104.34,104.34,0.05
2019-07-08T07:15:00,104.22,104.22,104.22,104.22,0.5616
2019-07-08T07:22:00,104.25,104.25,104.25,104.25,0.6830602807709999
2019-07-08T07:24:00,104.24,104.22,104.24,104.22,0.66795086
2019-07-08T07:25:00,104.24,104.22,104.24,104.22,10.04
2019-07-08T07:26:00,104.19,104.19,104.19,104.19,10.414129729229
2019-07-08T07:27:00,104.19,104.19,104.19,104.19,3.62
2019-07-08T07:40:00,104.21,104.21,104.21,104.21,6.86
2019-07-08T07:45:00,104.21,104.21,104.21,104.21,1.5229448
2019-07-08T07:47:00,104.21,104.21,104.21,104.21,2.0
2019-07-08T07:50:00,104.21,104.21,104.21,104.21,10.61705
2019-07-08T07:54:00,104.22,104.22,104.22,104.22,3.75
2019-07-08T07:55:00,104.21,104.11,104.21,104.11,0.05
2019-07-08T08:02:00,104.11,104.11,104.11,104.11,5.68221073
2019-07-08T08:03:00,104.12,104.12,104.12,104.12,0.06
2019-07-08T08:04:00,104.21,104.21,104.21,104.21,0.04
2019-07-08T08:10:00,104.21,104.22,104.22,104.21,9.75
2019-07-08T08:11:00,104.21,104.21,104.21,104.21,9.26
2019-07-08T08:12:00,104.22,104.22,104.22,104.22,16.25
2019-07-08T08:16:00,104.25,104.24,104.25,104.24,33.90504051
2019-07-08T08:18:00,104.25,104.26,104.26,104.25,29.04
2019-07-08T08:19:00,104.29,104.28,104.29,104.28,3.27714254
2019-07-08T08:20:00,104.27,104.25,104.27,104.25,49.85751861
2019-07-08T08:21:00,104.26,104.26,104.26,104.26,7.34642529
2019-07-08T08:22:00,104.24,104.24,104.24,104.24,0.8097
2019-07-08T08:23:00,104.24,104.24,104.24,104.24,1.5021
2019-07-08T08:28:00,104.24,104.24,104.24,104.24,0.2080232
2019-07-08T08:30:00,104.24,104.24,104.24,104.24,0.36402037
2019-07-08T08:32:00,104.25,104.25,104.25,104.25,5.0
2019-07-08T08:33:00,104.25,104.25,104.25,104.25,9.0
2019-07-08T08:34:00,104.28,104.28,104.28,104.28,5.0
2019-07-08T08:35:00,104.27,104.27,104.27,104.27,5.0
2019-07-08T08:36:00,104.29,104.29,104.29,104.29,5.0
2019-07-08T08:38:00,104.31,104.31,104.31,104.31,2.0
2019-07-08T08:40:00,104.3,104.3,104.3,104.3,0.48435157
2019-07-08T08:42:00,104.3,104.3,104.3,104.3,0.10044466
2019-07-08T08:43:00,104.32,104.12,104.43,104.12,215.17838865
2019-07-08T08:44:00,104.17,104.11,104.17,104.11,150.0
2019-07-08T08:46:00,104.1,104.1,104.1,104.1,2.37643488
2019-07-08T08:47:00,104.1,104.1,104.1,104.1,5.0
2019-07-08T08:48:00,104.11,104.11,104.11,104.11,2.3
2019-07-08T08:49:00,104.29,104.29,104.29,104.29,0.05
2019-07-08T08:50:00,104.23,104.23,104.23,104.23,0.44388836
2019-07-08T08:51:00,104.42,104.42,104.42,104.42,0.1
2019-07-08T08:52:00,104.39,104.36,104.39,104.36,2.9038
2019-07-08T08:55:00,104.25,104.29,104.29,104.25,30.0
2019-07-08T08:56:00,104.29,104.39,104.39,104.29,74.0
2019-07-08T08:57:00,104.33,104.33,104.33,104.33,2.8289999999999997
2019-07-08T08:58:00,104.29,104.29,104.29,104.29,1.3109
2019-07-08T08:59:00,104.29,104.29,104.29,104.29,2.8289999999999997
2019-07-08T09:02:00,104.32,104.24,104.32,104.24,45.36049506
2019-07-08T09:03:00,104.22,104.2,104.22,104.2,0.4
2019-07-08T09:04:00,104.11,104.1,104.11,104.1,13.767999999999999
2019-07-08T09:05:00,104.1,104.07,104.1,104.06,37.409
2019-07-08T09:11:00,104.06,104.0,104.06,104.0,9.0
2019-07-08T09:12:00,104.0,104.0,104.0,104.0,0.5
2019-07-08T09:13:00,104.0,104.1,104.1,104.0,13.20905206
2019-07-08T09:14:00,104.15,104.22,104.22,104.15,6.0
2019-07-08T09:21:00,104.25,104.3,104.3,104.25,2.5
2019-07-08T09:23:00,104.26,104.37,104.37,104.26,10.0
2019-07-08T09:25:00,104.38,104.38,104.38,104.38,0.08220347
2019-07-08T09:26:00,104.41,104.45,104.45,104.41,4.13464363
2019-07-08T09:28:00,104.47,104.47,104.47,104.47,0.76577007
2019-07-08T09:29:00,104.49,104.32,104.49,104.32,76.0
2019-07-08T09:35:00,104.27,104.27,104.27,104.27,0.1302193
2019-07-08T09:37:00,104.21,104.24,104.24,104.21,8.0
2019-07-08T09:38:00,104.25,104.36,104.36,104.25,33.48042289
2019-07-08T09:42:00,104.33,104.32,104.33,104.32,1.7000000000000002
2019-07-08T09:50:00,104.27,104.27,104.27,104.27,0.04893074
2019-07-08T09:54:00,104.27,104.27,104.27,104.27,25.031999999999996
2019-07-08T09:55:00,104.19,104.15,104.25,104.15,12.95378127
2019-07-08T09:57:00,104.11,104.22,104.22,104.11,1.668
2019-07-08T09:58:00,104.44,105.48,105.48,104.44,252.26677717140495
2019-07-08T09:59:00,105.62,106.88,107.24,105.61,458.29761947
2019-07-08T10:00:00,106.89,107.82,108.84,106.89,3136.44004434
2019-07-08T10:01:00,107.86,107.37,107.86,107.1,203.994306943769
2019-07-08T10:02:00,107.33,107.75,108.02,107.31,147.25771549
2019-07-08T10:03:00,107.81,107.64,107.89,107.64,208.31712707
2019-07-08T10:04:00,107.37,107.43,107.43,107.37,5.93
2019-07-08T10:05:00,107.79,107.65,107.99,107.65,3.04
2019-07-08T10:06:00,107.07,107.38,107.38,107.07,7.5
2019-07-08T10:07:00,107.12,107.62,107.62,107.12,5.10949679
2019-07-08T10:09:00,107.45,107.2,107.45,107.2,3.0066684400000003
2019-07-08T10:10:00,107.32,107.01,107.42,107.01,8.44
2019-07-08T10:11:00,107.0,107.0,107.0,107.0,1.0
2019-07-08T10:13:00,106.85,106.74,106.93,106.74,83.38071
2019-07-08T10:14:00,106.73,106.55,106.73,106.55,12.27770096
2019-07-08T10:15:00,106.74,106.74,106.74,106.74,0.12
2019-07-08T10:16:00,106.55,106.39,106.55,106.39,81.77780225000002
2019-07-08T10:17:00,106.25,106.25,106.25,106.25,0.9999
2019-07-08T10:18:00,106.21,106.28,106.28,106.21,3.07912
2019-07-08T10:20:00,106.13,106.12,106.13,106.12,5.6166147199999985
2019-07-08T10:21:00,106.12,105.84,106.12,105.84,22.704539999999998
2019-07-08T10:23:00,105.85,105.85,105.85,105.85,2.5
2019-07-08T10:24:00,105.85,105.85,105.85,105.85,9.75582219
2019-07-08T10:25:00,105.96,105.84,105.98,105.84,10.03483242
2019-07-08T10:26:00,105.84,105.8,105.84,105.74,50.30960967
2019-07-08T10:27:00,105.73,105.65,105.73,105.65,9.1
2019-07-08T10:29:00,105.8,105.8,105.8,105.8,9.0
2019-07-08T10:31:00,105.54,105.55,105.55,105.54,5.2464
2019-07-08T10:32:00,105.3,105.2,105.3,105.02,75.14068463
2019-07-08T10:33:00,105.09,105.08,105.16,105.08,13.74167696
2019-07-08T10:34:00,105.0,105.0,105.0,105.0,1.0
2019-07-08T10:35:00,104.92,104.73,104.92,104.73,7.596853536621
2019-07-08T10:36:00,104.72,104.89,104.89,104.72,48.261117273379
2019-07-08T10:37:00,104.74,104.8,104.86,104.74,10.09274
2019-07-08T10:38:00,104.8,104.81,104.81,104.8,13.252
2019-07-08T10:39:00,104.84,104.77,104.84,104.77,1.547384840137
2019-07-08T10:40:00,104.78,104.79,104.79,104.78,10.0
2019-07-08T10:42:00,104.7,104.58,104.7,104.58,3.12398
2019-07-08T10:43:00,104.55,105.06,105.06,104.55,32.29478179
2019-07-08T10:45:00,104.94,104.94,104.94,104.94,0.4
2019-07-08T10:46:00,104.94,104.94,104.94,104.94,5.0
2019-07-08T10:48:00,104.94,104.94,104.94,104.93,10.0
2019-07-08T10:51:00,104.98,104.84,104.98,104.84,35.0
2019-07-08T10:54:00,104.87,104.72,104.87,104.26,202.67190011
2019-07-08T10:55:00,104.7,104.42,104.71,104.42,4.136913140000001
2019-07-08T10:58:00,104.47,104.47,104.47,104.47,0.76580672
2019-07-08T10:59:00,104.54,104.54,104.54,104.54,9.76533052
2019-07-08T11:00:00,104.51,104.48,104.51,104.48,20.02158
2019-07-08T11:01:00,104.49,104.39,104.49,104.39,27.11635
2019-07-08T11:02:00,104.39,104.34,104.39,104.34,4.3331981200000005
2019-07-08T11:03:00,104.29,103.62,104.29,103.62,116.22760348206499
2019-07-08T11:05:00,103.6,103.6,103.6,103.6,10.71067026
2019-07-08T11:07:00,103.61,103.61,103.61,103.61,10.50068774
2019-07-08T11:08:00,103.64,103.43,103.64,103.43,22.38218858
2019-07-08T11:09:00,103.43,103.4,103.43,103.4,21.58
2019-07-08T11:10:00,103.4,102.9,103.4,102.9,37.50483848
2019-07-08T11:11:00,102.9,102.84,102.9,102.78,14.68578
2019-07-08T11:12:00,102.84,102.69,102.84,102.69,36.77012121
2019-07-08T11:13:00,102.69,102.9,102.9,102.69,27.97965151
2019-07-08T11:14:00,102.86,102.86,102.87,102.83,6.296367
2019-07-08T11:15:00,102.86,102.83,102.96,102.83,52.037168866666
2019-07-08T11:16:00,102.86,103.1,103.1,102.86,63.48602127
2019-07-08T11:17:00,103.16,103.33,103.51,103.16,53.857601342238
2019-07-08T11:18:00,103.32,103.32,103.32,103.32,1.261
2019-07-08T11:19:00,103.33,103.33,103.33,103.33,9.0
2019-07-08T11:20:00,103.47,103.58,103.62,103.46,61.60430899441
2019-07-08T11:21:00,103.99,103.95,103.99,103.94,5.5
2019-07-08T11:22:00,103.9,103.9,103.9,103.9,0.04
2019-07-08T11:23:00,103.92,104.1,104.13,103.92,19.39951442
2019-07-08T11:24:00,104.06,104.08,104.08,104.06,1.05
2019-07-08T11:25:00,104.01,104.01,104.01,104.01,1.0
2019-07-08T11:27:00,104.02,104.08,104.08,104.02,20.0
2019-07-08T11:28:00,104.02,104.04,104.04,104.01,3.123
2019-07-08T11:30:00,104.01,104.01,104.01,104.01,0.04246766
2019-07-08T11:32:00,104.03,104.03,104.03,104.03,0.25
2019-07-08T11:34:00,104.03,104.03,104.03,104.03,5.0
2019-07-08T11:35:00,104.01,104.01,104.01,104.01,0.08864699
2019-07-08T11:40:00,104.01,104.01,104.01,104.01,0.09746598
2019-07-08T11:42:00,104.02,104.18,104.18,104.02,18.98833743
2019-07-08T11:43:00,104.16,104.16,104.16,104.16,0.04
2019-07-08T11:44:00,104.04,104.04,104.04,104.04,3.0
2019-07-08T11:45:00,104.04,104.03,104.04,104.03,14.13561699
2019-07-08T11:46:00,104.03,104.16,104.16,104.03,10.41870945
2019-07-08T11:47:00,104.05,104.05,104.05,104.05,5.08728998
2019-07-08T11:48:00,104.04,103.46,104.04,103.46,89.72872609
2019-07-08T11:49:00,103.44,103.39,103.44,103.39,0.6577999999999999
2019-07-08T11:50:00,103.28,103.0,103.28,102.96,23.19469959
2019-07-08T11:51:00,102.99,102.84,102.99,102.84,7.27524126
2019-07-08T11:52:00,102.85,102.85,102.85,102.85,1.3109
2019-07-08T11:53:00,102.85,102.85,102.85,102.85,4.60983693
2019-07-08T11:54:00,102.85,102.85,102.85,102.85,4.17368175
2019-07-08T11:55:00,102.85,102.85,102.85,102.85,0.5
2019-07-08T11:56:00,102.84,102.85,102.85,102.84,5.89954626
2019-07-08T11:57:00,102.85,102.96,102.96,102.85,11.838353900000001
2019-07-08T11:58:00,102.93,102.94,102.95,102.93,8.77726499
2019-07-08T11:59:00,102.95,102.95,102.95,102.95,13.0
2019-07-08T12:03:00,103.0,103.0,103.0,103.0,0.70788891
2019-07-08T12:05:00,103.0,103.0,103.0,103.0,1.233774
2019-07-08T12:13:00,102.71,102.71,102.71,102.71,1.9515
2019-07-08T12:14:00,102.71,102.89,102.89,102.71,21.17465546
2019-07-08T12:15:00,102.91,102.91,102.91,102.91,3.3136
2019-07-08T12:16:00,102.8,102.8,102.8,102.8,0.05469566
2019-07-08T12:17:00,102.77,102.77,102.77,102.77,2.88894722
2019-07-08T12:18:00,102.78,102.81,102.81,102.78,3.3147423476270004
2019-07-08T12:19:00,102.79,102.76,102.79,102.76,11.017999999999999
2019-07-08T12:21:00,102.74,102.74,102.74,102.74,0.34610769
2019-07-08T12:22:00,102.77,102.77,102.77,102.77,2.29
2019-07-08T12:23:00,102.72,102.72,102.72,102.72,2.0
2019-07-08T12:26:00,102.68,102.47,102.68,102.47,95.21589087
2019-07-08T12:27:00,102.48,102.3,102.48,102.3,8.78
2019-07-08T12:28:00,102.3,102.22,102.3,102.2,36.87970966
2019-07-08T12:29:00,102.24,102.2,102.24,102.2,3.48944414166
2019-07-08T12:30:00,102.22,102.21,102.22,102.21,12.136
2019-07-08T12:31:00,102.22,102.22,102.22,102.22,0.25
2019-07-08T12:32:00,102.23,102.33,102.35,102.23,77.047132622738
2019-07-08T12:33:00,102.41,102.34,102.41,102.34,4.91828403
2019-07-08T12:34:00,102.32,102.23,102.32,102.21,28.55848033
2019-07-08T12:35:00,102.2,101.79,102.2,101.79,233.77930697
2019-07-08T12:36:00,101.77,101.77,101.77,101.77,0.6167950799999999
2019-07-08T12:37:00,101.77,101.76,101.77,101.76,0.2
2019-07-08T12:38:00,101.77,101.77,101.77,101.77,4.0
2019-07-08T12:40:00,101.76,101.7,101.76,101.51,72.202637006039
2019-07-08T12:41:00,101.67,101.54,101.67,101.52,25.12738391
2019-07-08T12:42:00,101.53,101.42,101.53,101.42,106.4382
2019-07-08T12:43:00,101.51,101.55,101.55,101.34,116.04826277
2019-07-08T12:44:00,101.56,101.56,101.56,101.31,106.0
2019-07-08T12:45:00,101.64,101.52,101.84,101.52,157.5
2019-07-08T12:46:00,101.7,101.64,101.7,100.76,677.14457502
2019-07-08T12:47:00,101.78,101.85,101.85,101.78,52.59979758
2019-07-08T12:48:00,101.88,102.02,102.02,101.88,3.928707135621
2019-07-08T12:49:00,101.91,101.96,101.99,101.91,26.148673646805
2019-07-08T12:51:00,101.73,101.54,101.73,101.54,13.365
2019-07-08T12:52:00,101.59,101.59,101.59,101.59,5.362
2019-07-08T12:53:00,101.46,101.46,101.46,101.46,5.0
2019-07-08T12:54:00,101.47,101.47,101.47,101.47,1.0
2019-07-08T12:55:00,101.32,101.32,101.32,101.32,0.2
2019-07-08T12:56:00,101.26,101.25,101.26,101.23,5.05
2019-07-08T12:57:00,101.27,101.25,101.27,101.25,0.09
2019-07-08T12:58:00,101.34,101.37,101.37,101.34,5.0
2019-07-08T12:59:00,101.35,101.41,101.41,101.35,6.15178618
2019-07-08T13:00:00,101.41,101.41,101.41,101.4,16.0971046
2019-07-08T13:01:00,101.48,101.6,101.6,101.48,5.97391793
2019-07-08T13:02:00,101.52,101.47,101.55,101.47,27.63195527
2019-07-08T13:03:00,101.4,101.31,101.4,101.3,59.53300883
2019-07-08T13:05:00,101.29,101.3,101.3,101.26,12.36103905
2019-07-08T13:07:00,101.22,101.29,101.29,101.22,0.88992841
2019-07-08T13:08:00,101.31,101.14,101.33,101.13,111.28809142965
2019-07-08T13:09:00,101.14,101.14,101.14,101.14,5.18246589
2019-07-08T13:10:00,101.23,101.23,101.23,101.23,0.7905528900000001
2019-07-08T13:11:00,101.25,101.25,101.25,101.25,0.06045656
2019-07-08T13:12:00,101.25,101.3,101.3,101.25,9.66421143
2019-07-08T13:13:00,101.28,101.29,101.29,101.25,17.29875
2019-07-08T13:14:00,101.27,101.29,101.3,101.27,2.99752037
2019-07-08T13:19:00,101.07,101.07,101.07,101.07,9.0
2019-07-08T13:20:00,101.09,101.09,101.09,101.09,0.73458858
2019-07-08T13:21:00,101.08,101.08,101.08,101.08,0.07440221
2019-07-08T13:22:00,101.09,101.44,101.44,101.09,20.43145
2019-07-08T13:25:00,101.43,101.43,101.43,101.43,5.9
2019-07-08T13:26:00,101.49,101.49,101.49,101.49,2.95
2019-07-08T13:27:00,101.63,101.52,101.63,101.52,35.501516131269
2019-07-08T13:28:00,101.46,101.45,101.46,101.45,4.98416858
2019-07-08T13:29:00,101.53,101.7,101.7,101.53,12.0
2019-07-08T13:30:00,101.71,101.85,101.92,101.71,13.01285
2019-07-08T13:31:00,101.87,101.86,101.87,101.84,15.62056093
2019-07-08T13:32:00,102.02,102.33,102.33,102.0,19.42334529
2019-07-08T13:33:00,102.25,102.21,102.25,102.21,3.28035353
2019-07-08T13:34:00,102.29,102.32,102.32,102.29,5.4737
2019-07-08T13:35:00,102.24,102.37,102.37,102.24,9.86315623
2019-07-08T13:36:00,102.38,102.46,102.46,102.38,4.8456282
2019-07-08T13:37:00,102.48,102.46,102.48,102.46,50.08416032
2019-07-08T13:38:00,102.51,102.66,102.66,102.51,4.6
2019-07-08T13:39:00,102.69,102.71,102.71,102.69,2.73
2019-07-08T13:41:00,102.77,102.79,102.79,102.77,4.3966542
2019-07-08T13:42:00,102.73,102.73,102.73,102.73,0.09861053
2019-07-08T13:44:00,102.66,102.66,102.66,102.66,1.16579739
2019-07-08T13:45:00,102.66,102.66,102.66,102.66,8.834
2019-07-08T13:46:00,102.66,102.46,102.66,102.46,0.04835781
2019-07-08T13:48:00,102.34,102.34,102.34,102.34,0.1
2019-07-08T13:50:00,102.21,102.21,102.21,102.21,1.0
2019-07-08T13:51:00,102.18,102.18,102.18,102.18,9.0
2019-07-08T13:53:00,102.18,102.2,102.2,102.18,4.4
2019-07-08T13:55:00,102.04,102.06,102.06,102.04,5.0
2019-07-08T13:57:00,101.93,101.93,101.93,101.93,4.86262914
2019-07-08T13:59:00,101.83,101.83,101.83,101.83,0.13
2019-07-08T14:00:00,101.82,101.82,101.82,101.82,0.135733
2019-07-08T14:02:00,101.81,101.81,101.81,101.81,9.85537948
2019-07-08T14:04:00,101.89,102.02,102.7,101.89,1183.37984258
2019-07-08T14:05:00,102.03,102.02,102.03,102.02,0.21740534
2019-07-08T14:06:00,101.94,103.02,103.88,101.94,6125.8204881414795
2019-07-08T14:07:00,103.03,103.9,103.9,103.03,500.08466819
2019-07-08T14:08:00,103.93,104.05,104.05,103.65,623.0316822999997
2019-07-08T14:09:00,104.05,104.25,104.27,104.05,245.11079288
2019-07-08T14:10:00,104.3,104.29,104.34,104.16,476.86769293
2019-07-08T14:11:00,104.35,104.31,104.4,104.24,243.60284957
2019-07-08T14:12:00,104.3,104.3,104.3,104.3,0.15000000000000002
2019-07-08T14:13:00,104.31,104.31,104.31,104.31,0.05
2019-07-08T14:14:00,104.3,104.32,104.32,104.3,25.04
2019-07-08T14:16:00,104.33,104.22,104.4,104.21,32.35016022
2019-07-08T14:17:00,104.16,104.16,104.16,104.16,2.0
2019-07-08T14:18:00,104.16,104.25,104.26,104.16,29.00987382
2019-07-08T14:19:00,104.25,104.26,104.26,104.25,59.70999187
2019-07-08T14:20:00,104.25,104.49,104.49,104.25,42.48023854
2019-07-08T14:21:00,104.48,104.48,104.48,104.48,2.860173217881
2019-07-08T14:22:00,104.49,104.72,104.72,104.49,80.24578656
2019-07-08T14:23:00,104.74,104.74,104.75,104.64,110.08317716
2019-07-08T14:24:00,104.74,104.75,104.78,104.69,73.57319
2019-07-08T14:25:00,104.75,104.42,104.77,104.38,170.33374828
2019-07-08T14:26:00,104.02,104.26,104.26,104.01,21.56975264
2019-07-08T14:27:00,104.21,104.27,104.27,104.21,9.1
2019-07-08T14:28:00,104.3,104.62,104.62,104.3,93.079937289198
2019-07-08T14:29:00,104.62,104.42,104.62,104.42,26.3086
2019-07-08T14:31:00,104.42,104.44,104.48,104.41,101.19192472
2019-07-08T14:32:00,104.44,104.45,104.45,104.44,8.65542066
2019-07-08T14:33:00,104.43,104.43,104.43,104.43,10.9072094
2019-07-08T14:35:00,104.48,104.58,104.58,104.48,18.30277145
2019-07-08T14:36:00,104.52,104.52,104.52,104.52,0.04632324
2019-07-08T14:37:00,104.53,104.61,104.69,104.53,38.29704498
2019-07-08T14:38:00,104.62,104.62,104.62,104.62,18.56070869
2019-07-08T14:39:00,104.74,105.86,106.03,104.73,1715.965055017694
2019-07-08T14:40:00,105.65,105.31,105.65,105.3,226.42037174
2019-07-08T14:41:00,105.36,105.36,105.36,105.36,29.99310483
2019-07-08T14:42:00,105.35,105.37,105.37,105.35,2.5983
2019-07-08T14:43:00,105.37,105.48,105.48,105.37,52.314786511434
2019-07-08T14:45:00,105.32,105.33,105.33,105.32,12.04
2019-07-08T14:48:00,105.17,105.17,105.17,105.17,1.648316
2019-07-08T14:49:00,105.18,105.23,105.29,105.18,20.89962848
2019-07-08T14:50:00,105.29,105.3,105.3,105.29,45.63508112556301
2019-07-08T14:51:00,105.31,105.31,105.31,105.31,1.02579555
2019-07-08T14:54:00,105.28,105.28,105.28,105.28,2.0
2019-07-08T14:55:00,105.28,105.47,105.55,105.28,26.6358
2019-07-08T14:56:00,105.46,105.47,105.47,105.46,2.61797129
2019-07-08T14:57:00,105.37,105.36,105.37,105.36,67.8456858
2019-07-08T14:58:00,105.34,105.35,105.35,105.34,39.19
2019-07-08T14:59:00,105.35,105.33,105.35,105.3,48.675034981269
2019-07-08T15:01:00,105.32,105.36,105.37,105.32,13.36999558
2019-07-08T15:05:00,105.25,105.25,105.25,105.25,1.55
2019-07-08T15:06:00,105.31,105.26,105.31,105.25,1.21595725
2019-07-08T15:07:00,105.31,105.32,105.32,105.31,8.0
2019-07-08T15:08:00,105.31,105.24,105.31,105.24,21.13115158
2019-07-08T15:09:00,105.31,105.31,105.31,105.31,2.1091
2019-07-08T15:10:00,105.27,105.01,105.27,105.01,76.5217314016
2019-07-08T15:11:00,104.96,104.96,104.96,104.82,38.801754085587
2019-07-08T15:12:00,104.92,104.83,104.92,104.83,0.55
2019-07-08T15:15:00,104.86,104.42,104.86,104.42,72.84405228
2019-07-08T15:16:00,104.44,104.02,104.44,104.02,25.31666418
2019-07-08T15:17:00,103.89,103.5,103.89,103.48,63.715088385586995
2019-07-08T15:18:00,103.61,103.64,103.64,103.61,6.5
2019-07-08T15:19:00,103.64,103.81,103.81,103.64,22.038474064802
2019-07-08T15:20:00,103.66,103.82,103.82,103.66,13.552
2019-07-08T15:21:00,103.9,104.05,104.05,103.9,62.519
2019-07-08T15:22:00,104.01,104.88,104.88,104.01,121.7447
2019-07-08T15:23:00,104.93,105.51,105.54,104.93,114.85125758
2019-07-08T15:24:00,105.22,104.64,105.22,103.71,5414.034018734636
2019-07-08T15:25:00,104.64,103.89,104.64,103.89,217.47505054
2019-07-08T15:26:00,103.86,103.09,103.86,103.09,306.06624732
2019-07-08T15:27:00,103.06,102.54,103.06,102.54,237.43718313
2019-07-08T15:28:00,102.52,102.5,102.57,102.5,335.33273973
2019-07-08T15:29:00,102.51,102.51,102.51,102.51,20.2
2019-07-08T15:30:00,102.5,102.41,102.5,102.41,78.3881488
2019-07-08T15:31:00,102.4,102.37,102.4,102.37,10.90783444
2019-07-08T15:32:00,102.37,102.31,102.37,102.3,40.76394000000001
2019-07-08T15:33:00,102.31,102.31,102.31,102.31,2.0
2019-07-08T15:34:00,102.3,102.26,102.3,102.26,0.15000940000000001
2019-07-08T15:35:00,102.28,102.27,102.4,102.27,227.76780283
2019-07-08T15:36:00,102.26,102.23,102.32,102.21,68.83288238
2019-07-08T15:37:00,102.22,102.2,102.23,102.19,167.73032469
2019-07-08T15:38:00,102.19,102.57,102.58,102.17,499.14268454
2019-07-08T15:39:00,103.26,103.48,103.8,103.26,504.15147539
2019-07-08T15:40:00,103.52,102.5,103.67,102.5,384.90218839
2019-07-08T15:41:00,102.51,102.08,102.51,101.94,399.96521872
2019-07-08T15:42:00,102.34,102.99,103.01,102.33,84.30497879
2019-07-08T15:43:00,103.03,103.22,104.48,102.96,1420.5016545155634
2019-07-08T15:44:00,103.2,103.11,103.23,102.39,729.73300413
2019-07-08T15:45:00,103.38,103.38,103.38,103.38,3.0
2019-07-08T15:47:00,102.88,103.14,103.14,102.88,31.39731288
2019-07-08T15:49:00,103.15,103.15,103.15,103.15,0.5
2019-07-08T15:50:00,103.23,103.11,103.23,103.11,0.5289109944100001
2019-07-08T15:51:00,103.2,103.13,103.2,103.13,0.32505261
2019-07-08T15:52:00,103.18,103.18,103.18,103.18,10.32467976
2019-07-08T15:54:00,103.1,102.87,103.1,102.87,1.1263100000000001
2019-07-08T15:56:00,102.87,102.94,102.95,102.87,10.05242196
2019-07-08T15:58:00,103.19,103.19,103.19,103.19,0.124
2019-07-08T15:59:00,103.18,103.03,103.19,103.03,25.49
2019-07-08T16:01:00,103.04,103.04,103.04,103.04,4.38253396
2019-07-08T16:02:00,102.93,103.02,103.02,102.93,6.1665963900000005
2019-07-08T16:03:00,103.01,103.01,103.01,103.01,13.6002277
2019-07-08T16:05:00,103.11,103.12,103.12,103.11,6.4765223
2019-07-08T16:06:00,103.05,103.05,103.05,103.05,0.08012306
2019-07-08T16:07:00,103.4,103.73,103.73,103.4,27.254720000000002
2019-07-08T16:11:00,103.49,103.49,103.49,103.49,0.20145812
2019-07-08T16:13:00,103.64,103.64,103.64,103.64,0.6219431
2019-07-08T16:14:00,103.69,103.72,103.72,103.69,7.0
2019-07-08T16:15:00,103.79,103.79,103.79,103.79,1.0
2019-07-08T16:16:00,103.66,103.67,103.71,103.65,27.9
2019-07-08T16:18:00,103.98,103.98,103.98,103.98,0.76908286
2019-07-08T16:19:00,103.78,103.8,103.8,103.78,5.914944104202
2019-07-08T16:20:00,103.64,103.65,103.65,103.64,9.41307471
2019-07-08T16:21:00,103.55,103.31,103.56,103.31,39.92876324
2019-07-08T16:22:00,103.46,103.61,103.61,103.4,38.814944104202
2019-07-08T16:25:00,103.6,103.75,103.75,103.6,26.290771825798
2019-07-08T16:26:00,103.81,103.81,103.81,103.81,0.04206348
2019-07-08T16:29:00,103.77,103.77,103.77,103.77,0.45497719
2019-07-08T16:30:00,103.8,103.78,103.8,103.78,5.0
2019-07-08T16:35:00,103.84,103.84,103.84,103.84,0.05
2019-07-08T16:39:00,103.96,103.96,103.96,103.96,2.0
2019-07-08T16:40:00,103.88,103.81,103.88,103.81,45.88463344
2019-07-08T16:41:00,103.79,103.71,103.79,103.71,7.1321128
2019-07-08T16:42:00,103.73,103.73,103.73,103.73,0.05954033
2019-07-08T16:43:00,103.84,103.84,103.84,103.84,45.858
2019-07-08T16:44:00,103.84,103.84,103.84,103.84,13.17330337
2019-07-08T16:46:00,103.84,103.84,103.84,103.84,5.43086827
2019-07-08T16:47:00,103.83,103.83,103.83,103.83,0.12220591
2019-07-08T16:48:00,103.84,104.0,104.0,103.84,13.41473404
2019-07-08T16:49:00,104.0,104.0,104.0,104.0,5.76066132
2019-07-08T16:50:00,104.0,104.0,104.0,104.0,0.7
2019-07-08T16:52:00,103.78,103.86,103.86,103.78,10.61065
2019-07-08T16:54:00,103.34,103.34,103.34,103.34,0.09596247
2019-07-08T16:55:00,103.08,103.08,103.08,103.08,0.05
2019-07-08T16:56:00,103.19,103.19,103.19,103.19,0.2173
2019-07-08T16:59:00,103.32,103.32,103.32,103.32,2.0
2019-07-08T17:02:00,103.01,103.01,103.01,103.01,3.0
2019-07-08T17:03:00,102.55,102.53,102.55,102.53,10.0
2019-07-08T17:06:00,102.72,102.72,102.72,102.72,2.0
2019-07-08T17:07:00,102.6,102.6,102.6,102.6,0.77980309
2019-07-08T17:08:00,102.77,102.5,102.77,102.5,4.46394
2019-07-08T17:11:00,102.6,102.79,102.79,102.6,0.15000000000000002
2019-07-08T17:12:00,102.7,102.7,102.7,102.7,0.06312844
2019-07-08T17:14:00,102.51,101.43,102.51,101.3,342.63836992
2019-07-08T17:15:00,101.34,101.37,101.54,101.3,21.20847592
2019-07-08T17:16:00,101.46,101.39,101.46,101.39,0.69200001
2019-07-08T17:18:00,101.51,101.42,101.51,101.41,8.04
2019-07-08T17:19:00,101.49,101.58,101.61,101.49,71.3218622
2019-07-08T17:20:00,101.56,101.57,101.59,101.53,11.31963503
2019-07-08T17:22:00,101.67,101.67,101.67,101.67,0.56030235
2019-07-08T17:23:00,101.64,101.64,101.64,101.64,0.5
2019-07-08T17:24:00,101.62,101.6,101.62,101.6,33.53435518
2019-07-08T17:25:00,101.6,101.6,101.6,101.6,19.08968102
2019-07-08T17:27:00,101.4,101.4,101.4,101.4,0.21
2019-07-08T17:28:00,101.41,101.41,101.41,101.41,1.0
2019-07-08T17:29:00,101.5,101.57,101.57,101.5,3.5
2019-07-08T17:30:00,101.59,101.72,101.72,101.58,47.458999999999996
2019-07-08T17:31:00,101.71,101.7,101.71,101.69,19.7
2019-07-08T17:34:00,101.72,101.68,101.72,101.68,4.09192469
2019-07-08T17:35:00,101.69,101.69,101.69,101.69,10.25544076
2019-07-08T17:36:00,101.69,101.75,101.77,101.69,2.59798667
2019-07-08T17:37:00,101.77,101.86,101.86,101.77,23.4926
2019-07-08T17:38:00,101.8,101.78,101.8,101.78,4.0
2019-07-08T17:39:00,101.82,101.83,101.83,101.82,15.0
2019-07-08T17:42:00,101.9,101.94,101.94,101.9,0.37565641
2019-07-08T17:43:00,101.96,101.53,101.96,101.53,115.1552253
2019-07-08T17:44:00,101.53,101.54,101.54,101.53,1.4486915100000002
2019-07-08T17:45:00,101.67,101.76,101.77,101.67,1.97562
2019-07-08T17:47:00,101.63,101.62,101.66,101.62,2.59455016
2019-07-08T17:52:00,101.55,101.55,101.55,101.55,0.09725822
2019-07-08T17:56:00,101.7,101.73,101.73,101.7,10.0
2019-07-08T17:58:00,101.8,101.81,101.81,101.8,0.14
2019-07-08T18:00:00,101.86,101.88,101.88,101.86,2.0
2019-07-08T18:02:00,101.87,101.87,101.87,101.87,0.05
2019-07-08T18:05:00,102.01,102.03,102.03,102.01,1.0
2019-07-08T18:06:00,102.22,102.24,102.24,102.22,2.05
2019-07-08T18:07:00,102.25,102.25,102.25,102.25,1.90216987
2019-07-08T18:10:00,102.18,102.18,102.18,102.18,0.11735941
2019-07-08T18:12:00,102.06,102.05,102.06,102.05,1.0
2019-07-08T18:14:00,102.19,102.2,102.2,102.19,0.8834613000000001
2019-07-08T18:20:00,102.21,102.21,102.21,102.21,9.1265387
2019-07-08T18:21:00,102.21,102.21,102.21,102.21,3.5
2019-07-08T18:22:00,102.21,102.25,102.25,102.21,22.08
2019-07-08T18:23:00,102.21,102.26,102.26,102.18,52.12653870000001
2019-07-08T18:24:00,102.16,102.09,102.16,102.09,1.4
2019-07-08T18:26:00,102.04,102.04,102.04,102.04,4.6286
2019-07-08T18:27:00,102.0,102.0,102.0,102.0,1.0
2019-07-08T18:38:00,101.97,101.97,101.97,101.97,2.77
2019-07-08T18:42:00,101.83,101.8,101.83,101.8,3.357
2019-07-08T18:43:00,101.8,101.71,101.8,101.71,13.4
2019-07-08T18:44:00,101.73,101.73,101.73,101.73,0.06
2019-07-08T18:45:00,101.81,101.81,101.81,101.81,5.8916
2019-07-08T18:52:00,101.79,101.79,101.79,101.79,2.0
2019-07-08T18:54:00,101.67,101.67,101.67,101.67,0.05
2019-07-08T18:57:00,101.85,101.9,101.9,101.85,14.171141436817
2019-07-08T19:05:00,101.73,101.9,101.9,101.73,0.34884614
2019-07-08T19:07:00,101.88,101.89,101.89,101.88,6.3547860000000025
2019-07-08T19:08:00,101.95,102.03,102.03,101.95,13.03996402
2019-07-08T19:09:00,102.07,102.15,102.15,102.07,0.5721247084090001
2019-07-08T19:16:00,101.9,102.03,102.03,101.9,2.59778768
2019-07-08T19:19:00,101.9,101.9,101.9,101.9,49.61227142
2019-07-08T19:20:00,101.9,101.9,101.9,101.9,24.3051549
2019-07-08T19:22:00,101.78,101.78,101.78,101.78,0.04741949
2019-07-08T19:27:00,101.86,101.94,101.94,101.84,6.1265387
2019-07-08T19:29:00,101.76,101.87,101.87,101.76,50.0
2019-07-08T19:31:00,101.85,101.92,101.92,101.85,110.6832
2019-07-08T19:32:00,101.91,101.91,101.91,101.91,0.05
2019-07-08T19:33:00,101.9,101.9,101.9,101.9,3.0
2019-07-08T19:34:00,101.9,101.96,101.96,101.9,9.08
2019-07-08T19:35:00,101.97,101.97,101.97,101.97,2.997
2019-07-08T19:38:00,102.07,102.0,102.09,102.0,1.855
2019-07-08T19:41:00,102.12,102.12,102.12,102.12,0.09735474
2019-07-08T19:47:00,102.17,102.45,102.45,102.17,2.94512592
2019-07-08T19:51:00,102.36,102.36,102.36,102.36,22.0
2019-07-08T19:52:00,102.31,102.31,102.31,102.31,0.25
2019-07-08T19:55:00,102.43,102.46,102.49,102.43,26.83165173
2019-07-08T19:57:00,102.42,102.42,102.43,102.42,36.0
2019-07-08T19:58:00,102.29,102.29,102.29,102.29,0.65456647
2019-07-08T20:02:00,102.52,103.11,103.12,102.52,354.27147223
2019-07-08T20:03:00,103.12,103.12,103.12,103.12,0.2
2019-07-08T20:06:00,102.85,102.85,102.85,102.85,0.5
2019-07-08T20:14:00,103.29,103.23,103.29,103.23,3.0
2019-07-08T20:15:00,103.15,103.5,103.99,103.15,1080.0
2019-07-08T20:16:00,103.48,103.52,103.52,103.48,36.78739701
2019-07-08T20:17:00,103.53,103.86,104.51,103.53,944.86285529
2019-07-08T20:18:00,103.86,103.86,103.86,103.86,11.06814044
2019-07-08T20:19:00,103.87,104.06,104.11,103.87,139.42837976
2019-07-08T20:20:00,104.01,103.98,104.08,103.95,18.75600015
2019-07-08T20:21:00,103.96,104.0,104.0,103.96,26.0
2019-07-08T20:22:00,104.06,103.96,104.07,103.92,77.92108507840898
2019-07-08T20:23:00,103.95,103.99,103.99,103.94,5.10213168
2019-07-08T20:24:00,104.01,104.11,104.12,104.01,108.46640131
2019-07-08T20:25:00,103.97,103.8,103.97,103.8,1.27235261
2019-07-08T20:26:00,103.74,103.74,103.74,103.74,0.5
2019-07-08T20:27:00,103.75,103.96,103.96,103.75,9.8461954
2019-07-08T20:29:00,104.03,104.06,104.1,104.03,14.40744067
2019-07-08T20:30:00,104.02,104.08,104.35,104.01,148.81779266
2019-07-08T20:31:00,104.09,104.11,104.12,104.09,13.01689769
2019-07-08T20:32:00,104.08,104.31,104.48,104.08,157.32870878
2019-07-08T20:33:00,104.33,104.31,104.4,104.31,17.67289513
2019-07-08T20:34:00,104.36,104.38,104.38,104.36,9.08
2019-07-08T20:35:00,104.47,104.87,104.89,104.47,14.15248577
2019-07-08T20:36:00,104.89,105.3,106.06,104.89,386.32272259
2019-07-08T20:37:00,105.3,105.62,105.62,105.22,278.53
2019-07-08T20:38:00,105.55,105.47,105.55,105.28,13.3304391
2019-07-08T20:39:00,105.47,105.6,105.6,105.47,36.64600001
2019-07-08T20:40:00,105.52,105.6,105.6,105.52,19.0
2019-07-08T20:41:00,105.51,105.69,105.69,105.51,1.05250921
2019-07-08T20:42:00,105.64,105.55,105.73,105.55,93.80749681
2019-07-08T20:43:00,105.52,105.4,105.52,104.06,3132.36511842
2019-07-08T20:44:00,105.44,105.23,105.61,105.23,20.754019223201002
2019-07-08T20:45:00,105.09,105.1,105.15,105.09,0.81889995
2019-07-08T20:46:00,104.93,104.94,104.94,104.9,24.54058334
2019-07-08T20:47:00,105.0,105.0,105.03,105.0,15.89964737
2019-07-08T20:48:00,104.95,105.03,105.06,104.95,13.5
2019-07-08T20:49:00,105.17,105.2,105.37,105.17,119.19492789
2019-07-08T20:50:00,105.27,105.16,105.29,105.09,20.17403228
2019-07-08T20:51:00,105.29,105.29,105.29,105.29,14.06111045
2019-07-08T20:52:00,105.3,105.32,105.32,105.3,9.04703081
2019-07-08T20:53:00,105.35,105.38,105.38,105.26,25.81256189
2019-07-08T20:54:00,105.38,105.38,105.38,105.38,33.62997978
2019-07-08T20:55:00,105.25,105.22,105.25,105.22,6.78417917
2019-07-08T20:56:00,105.12,105.17,105.19,105.11,24.79528305
2019-07-08T20:57:00,105.23,105.23,105.23,105.23,6.96
2019-07-08T20:59:00,105.25,105.38,105.38,105.25,80.28983199999998
2019-07-08T21:00:00,105.29,105.38,105.38,105.29,11.18936788
2019-07-08T21:01:00,105.38,105.38,105.38,105.38,95.83359845
2019-07-08T21:02:00,105.38,105.23,105.46,105.23,152.092654887592
2019-07-08T21:03:00,105.15,105.17,105.17,105.14,54.10252214
2019-07-08T21:04:00,105.16,105.16,105.16,105.07,26.67334284
2019-07-08T21:05:00,105.17,105.17,105.17,105.17,0.15
2019-07-08T21:06:00,104.94,105.16,105.17,104.93,45.64278735
2019-07-08T21:08:00,105.17,105.26,105.26,105.17,10.0
2019-07-08T21:09:00,105.11,105.09,105.11,105.09,2.88295896
2019-07-08T21:10:00,105.0,104.78,105.0,104.76,46.67635233
2019-07-08T21:11:00,104.6,104.48,104.6,104.48,6.4220030800000005
2019-07-08T21:12:00,104.33,104.4,104.4,104.33,61.1386238
2019-07-08T21:13:00,104.28,104.25,104.28,104.25,0.13716847
2019-07-08T21:15:00,104.36,104.2,104.36,104.2,0.6712
2019-07-08T21:16:00,104.21,104.17,104.21,104.17,1.65978
2019-07-08T21:17:00,104.2,103.91,104.2,103.91,56.99409135
2019-07-08T21:18:00,103.99,104.0,104.0,103.99,37.95121741
2019-07-08T21:19:00,104.0,104.0,104.0,104.0,0.4786
2019-07-08T21:21:00,104.0,104.0,104.0,104.0,5.58133632
2019-07-08T21:22:00,103.99,103.66,103.99,103.66,56.16398
2019-07-08T21:23:00,103.61,103.34,103.61,103.33,0.25910349
2019-07-08T21:24:00,103.31,103.26,103.31,103.23,7.107402499999999
2019-07-08T21:25:00,103.3,103.36,103.4,103.3,12.88027767
2019-07-08T21:26:00,103.48,103.48,103.48,103.48,1.0
2019-07-08T21:27:00,103.49,103.49,103.49,103.49,10.0
2019-07-08T21:28:00,103.39,103.34,103.39,103.34,5.06295624
2019-07-08T21:30:00,103.23,103.23,103.23,103.23,0.40040001
2019-07-08T21:31:00,103.11,102.95,103.11,102.95,46.91388824
2019-07-08T21:33:00,102.95,103.5,103.5,102.95,116.90588107
2019-07-08T21:34:00,103.7,103.44,103.75,103.44,55.1021
2019-07-08T21:36:00,103.23,103.14,103.23,103.14,17.15717564
2019-07-08T21:40:00,103.07,103.07,103.07,103.07,4.1
2019-07-08T21:41:00,103.06,102.85,103.06,102.82,26.64306395
2019-07-08T21:42:00,102.89,102.9,102.9,102.85,17.0
2019-07-08T21:43:00,102.95,103.11,103.11,102.95,6.09056766
2019-07-08T21:44:00,103.11,103.12,103.12,103.11,7.0
2019-07-08T21:45:00,103.08,103.08,103.08,103.08,1.0
2019-07-08T21:46:00,103.08,103.08,103.08,103.08,0.21238548
2019-07-08T21:47:00,103.08,103.01,103.08,103.01,14.97
2019-07-08T21:52:00,103.12,102.92,103.18,102.92,63.59897820000001
2019-07-08T21:54:00,103.04,102.97,103.04,102.97,0.08
2019-07-08T21:55:00,103.0,102.75,103.0,102.75,26.4189337
2019-07-08T21:56:00,102.75,102.88,102.88,102.75,17.43065554
2019-07-08T21:57:00,103.04,102.99,103.04,102.94,24.92056566
2019-07-08T21:58:00,102.93,102.93,102.93,102.93,0.38834
2019-07-08T22:01:00,102.97,102.97,102.97,102.97,0.05
2019-07-08T22:02:00,102.95,102.85,102.95,102.85,5.9048927484260005
2019-07-08T22:03:00,102.91,102.85,102.91,102.85,0.65074916
2019-07-08T22:04:00,102.89,102.89,102.89,102.89,20.0
2019-07-08T22:05:00,103.09,103.09,103.09,103.09,1.0
2019-07-08T22:06:00,102.99,102.98,102.99,102.98,2.5238007000000002
2019-07-08T22:07:00,102.99,102.98,102.99,102.98,1.02600992
2019-07-08T22:08:00,102.73,102.85,102.85,102.73,4.726980019999999
2019-07-08T22:09:00,102.66,102.5,102.66,102.5,5.26
2019-07-08T22:13:00,102.43,102.43,102.43,102.43,0.2
2019-07-08T22:14:00,102.38,102.29,102.38,102.29,5.91220483
2019-07-08T22:16:00,102.26,102.22,102.26,102.22,0.36
2019-07-08T22:18:00,102.06,102.06,102.06,102.06,0.09334082
2019-07-08T22:20:00,102.01,102.0,102.01,102.0,101.30889492
2019-07-08T22:21:00,102.01,102.0,102.01,102.0,2.73490508
2019-07-08T22:23:00,102.1,101.95,102.1,101.95,0.04043624
2019-07-08T22:27:00,101.97,101.91,101.97,101.91,19.7441
2019-07-08T22:28:00,101.93,101.9,101.93,101.9,0.99518371
2019-07-08T22:29:00,101.87,101.24,101.87,101.24,256.229264
2019-07-08T22:30:00,101.7,101.78,101.78,101.7,4.3999988
2019-07-08T22:31:00,101.76,101.73,101.76,101.73,6.63208309
2019-07-08T22:32:00,101.8,101.79,101.8,101.78,39.224346519977004
2019-07-08T22:35:00,101.86,101.9,101.9,101.86,20.0
2019-07-08T22:36:00,101.8,101.82,101.82,101.8,20.0
2019-07-08T22:37:00,101.7,101.7,101.7,101.7,30.0
2019-07-08T22:38:00,101.68,101.7,101.71,101.68,91.00472228
2019-07-08T22:40:00,101.72,101.72,101.72,101.72,0.09779645
2019-07-08T22:41:00,101.75,101.75,101.75,101.75,9.90220355
2019-07-08T22:44:00,101.68,101.68,101.68,101.68,0.1
2019-07-08T22:45:00,101.64,101.64,101.64,101.64,3.0
2019-07-08T22:46:00,101.65,101.65,101.65,101.65,3.0
2019-07-08T22:48:00,101.57,101.61,101.61,101.57,1.54999109
2019-07-08T22:50:00,101.62,101.61,101.62,101.61,6.9024100000000015
2019-07-08T22:51:00,101.53,101.5,101.53,101.5,23.0
2019-07-08T22:52:00,101.1,101.1,101.1,101.1,1.79347181
2019-07-08T22:53:00,101.0,101.0,101.0,101.0,1.0518077
2019-07-08T22:54:00,101.0,101.07,101.07,100.91,20.12
2019-07-08T22:55:00,101.14,101.14,101.14,101.14,1.04349848
2019-07-08T22:57:00,101.24,101.26,101.26,101.24,20.0
2019-07-08T22:58:00,101.26,101.26,101.26,101.26,10.0
2019-07-08T22:59:00,101.31,101.48,101.48,101.31,19.53891202
2019-07-08T23:00:00,101.49,101.94,101.94,101.49,450.0
2019-07-08T23:01:00,101.65,101.65,101.65,101.65,2.0
2019-07-08T23:02:00,101.7,101.78,101.78,101.68,6.23321335
2019-07-08T23:03:00,101.75,101.62,101.75,101.62,2.05251371
2019-07-08T23:05:00,101.8,101.8,101.8,101.8,0.5660000000000001
2019-07-08T23:06:00,101.8,101.8,101.8,101.8,2.8000000000000013e-05
2019-07-08T23:08:00,102.05,102.05,102.05,102.05,3.61086964
2019-07-08T23:09:00,102.05,102.05,102.05,102.05,16.99480416
2019-07-08T23:12:00,101.92,101.92,101.92,101.92,3.75
2019-07-08T23:13:00,101.98,101.99,101.99,101.98,4.0
2019-07-08T23:14:00,102.05,102.04,102.23,102.04,11.004000000000001
2019-07-08T23:15:00,102.03,102.04,102.04,102.03,0.52
2019-07-08T23:16:00,101.79,101.79,101.79,101.79,0.04
2019-07-08T23:17:00,101.8,101.85,101.85,101.8,9.04
2019-07-08T23:18:00,102.15,102.43,102.43,102.15,1.21181685
2019-07-08T23:19:00,102.5,102.78,102.78,102.5,1.45
2019-07-08T23:21:00,102.65,102.64,102.65,102.64,5.006163
2019-07-08T23:24:00,102.28,102.28,102.28,102.28,0.7
2019-07-08T23:26:00,101.91,101.91,101.91,101.91,9.12929
2019-07-08T23:27:00,102.1,102.1,102.1,102.1,0.93332036
2019-07-08T23:30:00,102.05,102.05,102.05,102.05,10.0
2019-07-08T23:32:00,102.09,102.12,102.12,102.09,0.65
2019-07-08T23:33:00,101.95,101.95,101.95,101.95,0.25
2019-07-08T23:34:00,102.06,102.06,102.06,102.06,0.05
2019-07-08T23:36:00,101.97,101.97,101.97,101.97,0.01
2019-07-08T23:38:00,101.87,101.87,101.87,101.87,0.04226823
2019-07-08T23:41:00,101.92,101.92,101.92,101.92,6.0
2019-07-08T23:43:00,101.85,101.9,101.9,101.85,4.907929782490999
2019-07-08T23:45:00,101.85,101.85,101.85,101.85,0.40040001
2019-07-08T23:46:00,101.89,101.95,101.95,101.89,84.62100000000002
2019-07-08T23:49:00,101.94,101.94,101.94,101.94,21.0347623
2019-07-08T23:51:00,101.94,101.9,101.94,101.9,4.70862497
2019-07-08T23:52:00,101.91,101.9,101.91,101.9,43.01261993
2019-07-08T23:54:00,101.9,101.83,101.9,101.83,7.8
2019-07-08T23:55:00,101.91,101.9,101.91,101.9,22.82341137
2019-07-08T23:56:00,101.9,101.9,101.9,101.9,11.29492603
2019-07-08T23:57:00,101.95,101.95,101.95,101.95,81.47832
2019-07-08T23:58:00,101.95,101.95,101.95,101.95,29.27710488
2019-07-08T23:59:00,101.95,101.95,101.95,101.95,14.02357512
2019-07-09T00:00:00,102.15,102.15,102.15,102.15,200.0
2019-07-09T00:01:00,102.6,102.6,102.6,102.6,0.05
2019-07-09T00:02:00,102.63,102.63,102.63,102.63,0.05
2019-07-09T00:03:00,102.74,102.77,102.77,102.74,4.774699999999998
2019-07-09T00:04:00,102.76,103.06,103.06,102.76,101.0922
2019-07-09T00:05:00,103.07,103.07,103.09,103.07,9.05
2019-07-09T00:06:00,103.03,103.1,103.1,102.99,13.447900250310001
2019-07-09T00:07:00,103.07,102.93,103.1,102.93,9.05
2019-07-09T00:08:00,102.92,102.65,102.92,102.63,79.919957030023
2019-07-09T00:09:00,102.58,102.56,102.59,102.49,40.35752702
2019-07-09T00:10:00,102.55,102.6,102.6,102.55,5.0
2019-07-09T00:11:00,102.43,102.34,102.43,102.34,6.65213666
2019-07-09T00:16:00,102.49,102.49,102.49,102.49,1.0
2019-07-09T00:18:00,102.37,102.3,102.37,102.3,0.34068179
2019-07-09T00:19:00,102.44,102.36,102.44,102.36,0.67016785
2019-07-09T00:20:00,102.36,102.36,102.36,102.36,0.87633667
2019-07-09T00:21:00,102.34,102.34,102.34,102.31,12.45274739
2019-07-09T00:22:00,102.43,102.56,102.56,102.43,10.354000000000001
2019-07-09T00:23:00,102.4,102.37,102.4,102.36,18.64987915
2019-07-09T00:24:00,102.35,102.37,102.37,102.35,0.14277041
2019-07-09T00:25:00,102.29,102.29,102.29,102.29,0.25626839999999995
2019-07-09T00:26:00,102.27,102.27,102.27,102.27,0.1
2019-07-09T00:27:00,102.28,102.28,102.28,102.28,0.0829
2019-07-09T00:35:00,102.17,102.17,102.17,102.17,0.856
2019-07-09T00:36:00,102.17,101.96,102.17,101.96,13.7322
2019-07-09T00:38:00,101.98,101.98,101.98,101.98,0.04749333
2019-07-09T00:40:00,102.02,102.02,102.02,102.02,0.05
2019-07-09T00:41:00,101.94,101.85,101.94,101.85,13.0
2019-07-09T00:43:00,101.81,101.81,101.81,101.81,1.85333e-07
2019-07-09T00:44:00,101.99,101.99,101.99,101.99,5.0
2019-07-09T00:45:00,101.84,101.84,101.84,101.84,0.04
2019-07-09T00:46:00,101.78,101.76,101.78,101.76,1.42
2019-07-09T00:52:00,101.84,101.83,101.84,101.83,0.08
2019-07-09T00:59:00,101.77,101.77,101.77,101.77,42.9784857
2019-07-09T01:00:00,101.68,101.7,101.7,101.66,35.40819229999999
2019-07-09T01:01:00,101.7,101.7,101.7,101.7,14.8
2019-07-09T01:02:00,101.85,101.72,101.85,101.71,0.65
2019-07-09T01:03:00,101.82,101.87,101.87,101.82,6.1949999999999985
2019-07-09T01:05:00,101.88,101.88,101.88,101.88,25.3171817
2019-07-09T01:06:00,101.93,101.93,101.93,101.93,0.725
2019-07-09T01:19:00,101.68,101.68,101.69,101.68,1.7043350908389998
2019-07-09T01:20:00,101.65,101.67,101.67,101.65,2.0
2019-07-09T01:21:00,101.52,101.39,101.52,101.39,45.648999999999994
2019-07-09T01:25:00,101.37,101.34,101.37,101.34,5.846195400000001
2019-07-09T01:26:00,101.44,101.44,101.44,101.44,0.18
2019-07-09T01:27:00,101.57,101.57,101.57,101.57,0.35327199
2019-07-09T01:29:00,101.36,101.23,101.36,101.23,0.34203608
2019-07-09T01:30:00,101.31,101.31,101.31,101.31,0.78965551
2019-07-09T01:32:00,101.42,101.42,101.42,101.42,2.5
2019-07-09T01:34:00,101.28,101.28,101.28,101.28,0.058398300000000014
2019-07-09T01:39:00,101.36,101.38,101.38,101.36,7.34993122
2019-07-09T01:40:00,101.34,101.34,101.34,101.34,40.0
2019-07-09T01:42:00,101.44,101.44,101.44,101.44,0.3
2019-07-09T01:52:00,101.33,101.33,101.33,101.33,0.59
2019-07-09T01:53:00,101.39,101.39,101.39,101.39,0.59
2019-07-09T01:54:00,101.35,101.35,101.35,101.35,0.598
2019-07-09T01:56:00,101.41,101.36,101.41,101.36,1.59
2019-07-09T01:58:00,101.37,101.37,101.37,101.37,0.59
2019-07-09T01:59:00,101.32,101.32,101.32,101.32,0.5963170999999999
2019-07-09T02:01:00,101.49,101.49,101.49,101.49,0.44
2019-07-09T02:07:00,101.51,101.51,101.51,101.51,1.0
2019-07-09T02:12:00,101.3,101.29,101.3,101.29,1.2093
2019-07-09T02:19:00,101.21,101.21,101.21,101.21,0.05901172
2019-07-09T02:22:00,101.29,101.31,101.31,101.29,3.0
2019-07-09T02:24:00,101.22,101.22,101.22,101.22,0.21267965
2019-07-09T02:31:00,101.47,101.48,101.48,101.47,11.0
2019-07-09T02:34:00,101.59,101.62,101.62,101.59,50.04
2019-07-09T02:42:00,101.71,101.73,101.73,101.71,30.343000000000004
2019-07-09T02:43:00,101.86,101.86,101.86,101.86,0.24132334
2019-07-09T02:44:00,101.97,101.97,101.97,101.97,1.0
2019-07-09T02:45:00,101.87,101.87,101.87,101.87,0.5
2019-07-09T02:46:00,102.03,102.12,102.12,102.03,50.1
2019-07-09T02:47:00,102.2,102.57,102.65,102.2,20.911219597393
2019-07-09T02:48:00,102.52,102.52,102.52,102.52,8.396336909999999
2019-07-09T02:49:00,102.67,102.67,102.67,102.67,0.3
2019-07-09T02:50:00,102.5,102.59,102.59,102.5,21.39973142
2019-07-09T02:51:00,102.7,102.7,102.7,102.7,1.02930111
2019-07-09T02:53:00,102.72,102.72,102.72,102.72,0.05
2019-07-09T02:54:00,102.63,102.61,102.63,102.61,22.4858
2019-07-09T02:56:00,102.59,102.62,102.62,102.59,8.08
2019-07-09T02:57:00,102.63,102.45,102.63,102.43,18.57057625
2019-07-09T02:58:00,102.38,102.34,102.38,102.34,8.674
2019-07-09T02:59:00,102.36,102.28,102.37,102.28,57.54766492
2019-07-09T03:00:00,102.28,102.26,102.3,102.26,19.94885891
2019-07-09T03:01:00,102.38,102.79,102.79,102.38,33.66106
2019-07-09T03:02:00,102.84,102.84,102.84,102.84,0.05
2019-07-09T03:03:00,102.68,102.71,102.71,102.68,40.0
2019-07-09T03:06:00,102.61,102.58,102.61,102.56,8.973180000000003
2019-07-09T03:09:00,102.53,102.53,102.53,102.53,0.08440424
2019-07-09T03:10:00,102.59,102.58,102.72,102.53,60.366218999999994
2019-07-09T03:13:00,102.47,102.47,102.47,102.47,0.33970386
2019-07-09T03:14:00,102.62,102.62,102.62,102.62,0.04933357
2019-07-09T03:17:00,102.61,102.61,102.61,102.61,0.04
2019-07-09T03:26:00,102.51,102.51,102.51,102.51,1.0
2019-07-09T03:28:00,102.51,102.51,102.51,102.51,1.0
2019-07-09T03:29:00,102.5,102.37,102.5,102.37,2.05835419
2019-07-09T03:30:00,102.46,102.46,102.46,102.46,1.0
2019-07-09T03:32:00,102.64,102.64,102.64,102.64,0.23600000000000002
2019-07-09T03:35:00,102.63,102.63,102.63,102.63,0.0829
2019-07-09T03:37:00,102.71,102.77,102.8,102.71,3.14
2019-07-09T03:43:00,102.64,102.59,102.64,102.59,5.22057355
2019-07-09T03:45:00,102.7,102.7,102.7,102.7,2.0
2019-07-09T03:46:00,102.69,102.69,102.69,102.69,2.0
2019-07-09T03:47:00,102.74,102.73,102.75,102.73,5.12975915
2019-07-09T03:49:00,102.86,102.86,102.86,102.86,2.0
2019-07-09T03:52:00,102.91,102.92,102.92,102.91,4.68022736
2019-07-09T03:53:00,102.92,102.92,102.92,102.92,0.31977
2019-07-09T03:56:00,102.93,102.93,102.93,102.93,5.0
2019-07-09T03:57:00,102.92,102.8,102.92,102.8,0.40000264
2019-07-09T04:02:00,102.65,102.65,102.65,102.65,1.0
2019-07-09T04:10:00,102.7,102.7,102.7,102.7,0.04
2019-07-09T04:11:00,102.9,102.91,102.91,102.9,0.1
2019-07-09T04:18:00,102.77,102.93,102.93,102.76,11.046
2019-07-09T04:19:00,102.92,102.86,102.93,102.86,13.44975933
2019-07-09T04:20:00,102.9,102.93,102.93,102.9,0.06
2019-07-09T04:21:00,102.96,103.01,103.01,102.96,63.24397565
2019-07-09T04:22:00,103.01,103.01,103.01,103.01,1.228
2019-07-09T04:23:00,102.99,103.01,103.01,102.99,9.476
2019-07-09T04:24:00,103.01,103.01,103.01,103.01,0.8554
2019-07-09T04:25:00,102.99,102.99,102.99,102.99,0.04
2019-07-09T04:27:00,102.87,102.87,102.87,102.87,0.9001
2019-07-09T04:29:00,102.8,102.83,102.83,102.8,1.5
2019-07-09T04:31:00,102.85,102.76,102.85,102.76,2.2108
2019-07-09T04:32:00,102.63,102.63,102.63,102.63,8.072000000000001
2019-07-09T04:33:00,102.72,102.73,102.73,102.72,0.9488
2019-07-09T04:34:00,102.64,102.64,102.64,102.64,1.3419999999999999
2019-07-09T04:38:00,102.62,102.62,102.62,102.62,1.3719999999999999
2019-07-09T04:41:00,102.61,102.61,102.61,102.61,0.9819
2019-07-09T04:44:00,102.62,102.63,102.68,102.62,15.0
2019-07-09T04:46:00,102.89,102.9,102.9,102.89,5.0
2019-07-09T04:52:00,102.9,103.01,103.01,102.9,99.899
2019-07-09T04:53:00,103.01,103.36,103.36,103.01,60.20020176969
2019-07-09T04:54:00,103.29,103.29,103.29,103.29,0.2495
2019-07-09T04:59:00,103.55,103.79,103.79,103.55,29.93756384
2019-07-09T05:00:00,103.66,103.4,103.66,103.4,8.30970052
2019-07-09T05:01:00,103.06,103.07,103.07,103.05,15.093
2019-07-09T05:02:00,102.94,103.06,103.06,102.94,1.092001
2019-07-09T05:07:00,103.43,103.43,103.43,103.43,5.349157599999999
2019-07-09T05:08:00,103.33,103.33,103.33,103.33,0.8554
2019-07-09T05:09:00,103.3,103.14,103.3,103.14,1.91963768
2019-07-09T05:10:00,103.14,103.14,103.14,103.14,1.00297782
2019-07-09T05:11:00,103.24,103.24,103.24,103.24,0.8811
2019-07-09T05:13:00,103.13,103.13,103.13,103.13,0.8554
2019-07-09T05:14:00,103.49,103.65,103.65,103.49,0.74692
2019-07-09T05:15:00,103.39,103.38,103.39,103.38,3.2960000000000003
2019-07-09T05:17:00,103.44,103.44,103.44,103.44,0.1
2019-07-09T05:18:00,103.37,103.37,103.37,103.37,0.1
2019-07-09T05:21:00,103.29,103.29,103.29,103.29,2.0
2019-07-09T05:27:00,103.49,103.49,103.49,103.49,0.5860734999999999
2019-07-09T05:30:00,103.5,103.5,103.5,103.5,0.1
2019-07-09T05:32:00,103.55,103.55,103.55,103.55,7.0
2019-07-09T05:33:00,103.56,103.56,103.56,103.56,28.8
2019-07-09T05:34:00,103.56,103.72,103.72,103.56,44.78067463
2019-07-09T05:35:00,103.72,103.73,103.73,103.72,24.55483257
2019-07-09T05:37:00,103.82,104.0,104.0,103.82,70.70713651
2019-07-09T05:38:00,104.04,104.01,104.04,104.01,0.35
2019-07-09T05:40:00,104.01,104.17,104.17,104.01,60.0
2019-07-09T05:46:00,104.29,104.37,104.37,104.29,25.9489
2019-07-09T05:47:00,104.44,104.5,104.5,104.44,7.67653834
2019-07-09T05:48:00,104.57,104.8,104.89,104.57,104.26348375
2019-07-09T05:49:00,104.74,104.63,104.74,104.6,37.24108070000001
2019-07-09T05:50:00,104.63,104.63,104.63,104.63,4.3e-07
2019-07-09T05:51:00,104.49,104.51,104.51,104.49,12.0
2019-07-09T05:52:00,104.61,104.51,104.61,104.51,0.08
2019-07-09T05:54:00,104.37,104.4,104.4,104.37,9.44141694
2019-07-09T05:55:00,104.5,104.52,104.52,104.5,24.4
2019-07-09T05:57:00,104.46,104.61,104.61,104.46,38.0
2019-07-09T05:59:00,104.51,104.51,104.51,104.51,0.1
2019-07-09T06:00:00,104.4,104.4,104.4,104.4,0.08690802
2019-07-09T06:02:00,104.54,104.6,104.6,104.54,49.46494164
2019-07-09T06:04:00,103.98,104.07,104.08,103.97,106.65642746
2019-07-09T06:05:00,103.98,103.91,103.98,103.91,1.358
2019-07-09T06:06:00,103.85,103.86,103.86,103.49,103.81121191
2019-07-09T06:07:00,103.66,103.46,103.66,103.46,4.37590302
2019-07-09T06:09:00,103.5,103.45,103.5,103.45,0.8425440999999999
2019-07-09T06:10:00,103.52,103.46,103.52,103.46,0.20530845
2019-07-09T06:17:00,103.97,104.06,104.06,103.97,50.0
2019-07-09T06:18:00,104.16,104.16,104.16,104.16,0.05
2019-07-09T06:19:00,104.17,104.17,104.17,104.17,0.80898
2019-07-09T06:22:00,103.93,103.96,103.96,103.93,1.0
2019-07-09T06:23:00,103.98,103.98,103.98,103.98,0.08
2019-07-09T06:24:00,103.98,103.92,104.0,103.92,5.7696000000000005
2019-07-09T06:25:00,103.88,103.55,103.88,103.55,32.860783805066
2019-07-09T06:28:00,103.4,103.4,103.4,103.4,0.58027
2019-07-09T06:29:00,103.4,103.18,103.4,103.18,0.99410079
2019-07-09T06:30:00,103.19,103.19,103.19,103.19,0.77530648
2019-07-09T06:31:00,103.33,103.33,103.33,103.33,4.29071517
2019-07-09T06:32:00,103.21,103.21,103.21,103.21,3.7
2019-07-09T06:33:00,103.29,103.29,103.29,103.29,1.47980173
2019-07-09T06:34:00,103.25,103.25,103.25,103.25,1.05613
2019-07-09T06:35:00,103.36,103.36,103.36,103.36,8.443999999999999
2019-07-09T06:37:00,103.66,103.66,103.66,103.66,0.45
2019-07-09T06:38:00,103.73,103.73,103.73,103.73,0.96730646
2019-07-09T06:40:00,103.64,103.64,103.64,103.64,1.64583108
2019-07-09T06:41:00,103.64,103.77,103.77,103.64,11.15530469
2019-07-09T06:45:00,103.66,103.66,103.66,103.66,0.09952663
2019-07-09T06:48:00,103.51,103.46,103.51,103.46,3.72254
2019-07-09T06:50:00,104.27,104.27,104.27,104.27,2.6623313
2019-07-09T06:51:00,104.29,104.25,104.29,104.25,90.84773
2019-07-09T06:52:00,103.97,103.97,103.97,103.97,0.01080099
2019-07-09T07:02:00,103.67,103.67,103.67,103.67,4.005627759055
2019-07-09T07:03:00,103.74,103.82,103.83,103.74,17.002400220000002
2019-07-09T07:06:00,103.91,103.93,103.93,103.91,8.12905108
2019-07-09T07:08:00,104.14,104.14,104.14,104.14,1.922
2019-07-09T07:09:00,104.15,104.13,104.15,104.12,35.33
2019-07-09T07:10:00,104.24,104.24,104.24,104.24,1.50952
2019-07-09T07:12:00,104.05,104.05,104.05,104.05,11.57077192
2019-07-09T07:15:00,103.96,103.96,103.96,103.96,31.09322195
2019-07-09T07:16:00,103.64,103.34,103.64,103.34,5.3286063
2019-07-09T07:17:00,103.27,103.61,103.61,103.27,62.69197
2019-07-09T07:19:00,103.42,103.42,103.42,103.42,2.0
2019-07-09T07:20:00,103.45,103.33,103.45,103.33,55.0
2019-07-09T07:22:00,103.35,103.35,103.35,103.35,1.95964
2019-07-09T07:24:00,103.09,103.09,103.09,103.09,2.1180000000000003
2019-07-09T07:25:00,103.09,103.09,103.09,103.09,0.04
2019-07-09T07:28:00,103.15,103.19,103.19,103.15,16.933124119054998
2019-07-09T07:30:00,103.18,103.18,103.18,103.18,0.09717268
2019-07-09T07:36:00,103.49,103.49,103.49,103.49,0.2
2019-07-09T07:37:00,103.42,103.24,103.46,103.22,27.43729553
2019-07-09T07:38:00,103.22,103.24,103.24,103.22,9.30144624
2019-07-09T07:40:00,103.39,103.39,103.39,103.39,6.7570000000000014
2019-07-09T07:42:00,103.39,103.44,103.44,103.39,4.56052754
2019-07-09T07:43:00,103.46,103.41,103.46,103.41,8.591979124852001
2019-07-09T07:46:00,103.5,103.5,103.5,103.5,1.40974408
2019-07-09T07:50:00,103.58,103.58,103.58,103.58,0.06470477
2019-07-09T07:51:00,103.59,103.59,103.59,103.59,6.61776916
2019-07-09T07:55:00,103.54,103.67,103.68,103.54,26.742111100000002
2019-07-09T08:04:00,103.59,103.59,103.59,103.59,0.69255746
2019-07-09T08:05:00,103.53,103.53,103.53,103.53,6.57593243
2019-07-09T08:06:00,103.45,103.02,103.45,102.84,68.46824925
2019-07-09T08:07:00,102.94,102.94,102.94,102.94,1.0
2019-07-09T08:10:00,102.87,102.87,102.88,102.87,1.7022
2019-07-09T08:11:00,103.05,103.09,103.09,103.05,21.68310344
2019-07-09T08:13:00,102.83,102.82,102.83,102.82,1.13135703
2019-07-09T08:14:00,102.76,102.76,102.76,102.76,1.72632426
2019-07-09T08:15:00,102.79,102.79,102.79,102.79,3.0
2019-07-09T08:17:00,102.87,102.96,102.98,102.75,18.05
2019-07-09T08:18:00,103.04,103.08,103.08,103.04,10.122
2019-07-09T08:19:00,103.16,103.12,103.16,103.11,6.0420000000000025
2019-07-09T08:31:00,103.01,103.01,103.01,103.01,8.0
2019-07-09T08:35:00,103.06,103.06,103.06,103.06,0.04210374
2019-07-09T08:38:00,103.01,103.01,103.01,103.01,5.186
2019-07-09T08:42:00,103.03,103.03,103.03,103.03,0.77639751
2019-07-09T08:43:00,103.0,103.0,103.0,103.0,0.95627297
2019-07-09T08:44:00,102.9,102.9,102.9,102.9,6.2189999999999985
2019-07-09T08:48:00,102.61,102.61,102.61,102.61,0.25
2019-07-09T08:49:00,102.55,102.3,102.55,102.3,66.96964018
2019-07-09T08:50:00,102.31,101.81,102.31,101.69,331.82574018
2019-07-09T08:51:00,101.79,101.77,102.0,101.74,85.71470841
2019-07-09T08:52:00,101.87,102.08,102.08,101.81,39.85232303
2019-07-09T08:53:00,102.14,102.48,102.48,102.14,20.2373895
2019-07-09T08:57:00,102.15,102.15,102.15,102.15,0.04
2019-07-09T08:59:00,102.02,102.02,102.02,102.02,5.56
2019-07-09T09:00:00,102.02,102.19,102.19,102.02,37.3638943
2019-07-09T09:01:00,102.26,102.33,102.33,102.26,4.44673064
2019-07-09T09:03:00,102.29,102.29,102.29,102.29,0.0001
2019-07-09T09:07:00,102.3,102.21,102.3,102.21,0.16
2019-07-09T09:08:00,102.26,102.17,102.26,102.17,1.422277
2019-07-09T09:09:00,102.17,102.2,102.21,102.17,2.1
2019-07-09T09:10:00,102.12,102.0,102.12,102.0,6.76319841
2019-07-09T09:15:00,101.94,101.94,101.94,101.94,0.11373399999999999
2019-07-09T09:18:00,102.08,102.08,102.08,102.08,2.10254117
2019-07-09T09:19:00,101.99,101.99,101.99,101.99,1.00404416
2019-07-09T09:27:00,102.07,102.11,102.11,102.07,9.76
2019-07-09T09:29:00,102.12,102.12,102.12,102.12,0.93149077
2019-07-09T09:37:00,102.13,102.13,102.13,102.13,0.49426574
2019-07-09T09:38:00,102.19,102.3,102.3,102.15,25.962842515066
2019-07-09T09:39:00,102.44,102.44,102.44,102.44,0.12
2019-07-09T09:41:00,102.53,102.53,102.53,102.53,2.18926101
2019-07-09T09:42:00,102.42,102.42,102.42,102.42,1.9709999999999999
2019-07-09T09:45:00,102.37,102.37,102.37,102.37,1.776
2019-07-09T09:51:00,102.14,102.06,102.14,102.06,6.5
2019-07-09T10:00:00,102.11,102.09,102.11,102.09,15.892248339999998
2019-07-09T10:01:00,102.07,102.07,102.07,102.07,5.263732709999998
2019-07-09T10:03:00,102.17,102.17,102.17,102.17,0.04
2019-07-09T10:05:00,102.11,102.01,102.11,102.01,1.48677298
2019-07-09T10:06:00,102.02,102.02,102.02,102.02,1.3
2019-07-09T10:09:00,101.88,101.87,101.88,101.87,5.5
2019-07-09T10:10:00,101.9,101.9,101.9,101.9,0.18850838
2019-07-09T10:11:00,101.9,102.02,102.02,101.9,0.28710458
2019-07-09T10:12:00,101.96,101.99,101.99,101.96,2.05
2019-07-09T10:13:00,101.99,102.1,102.1,101.99,19.67
2019-07-09T10:21:00,102.09,102.09,102.09,102.09,0.34
2019-07-09T10:34:00,102.38,102.17,102.38,102.17,100.0
2019-07-09T10:36:00,102.39,102.43,102.43,102.39,15.7550215
2019-07-09T10:37:00,102.48,102.5,102.5,102.48,2.8758406
2019-07-09T10:40:00,102.64,102.65,102.65,102.64,6.391
2019-07-09T10:42:00,102.55,102.55,102.55,102.55,0.5
2019-07-09T10:45:00,102.54,102.54,102.54,102.54,1.81147774
2019-07-09T10:47:00,102.5,102.5,102.5,102.5,0.04
2019-07-09T10:49:00,102.59,102.69,102.69,102.59,7.52517
2019-07-09T10:50:00,102.83,102.83,102.83,102.83,0.04
2019-07-09T10:51:00,102.96,102.99,102.99,102.96,10.0
2019-07-09T10:52:00,102.97,102.99,102.99,102.97,0.2
2019-07-09T10:56:00,103.19,103.19,103.19,103.19,35.03
2019-07-09T10:57:00,103.2,103.2,103.2,103.2,0.1
2019-07-09T10:58:00,103.48,103.48,103.48,103.48,0.1
2019-07-09T11:02:00,103.22,103.42,103.42,103.2,24.33
2019-07-09T11:04:00,103.24,103.13,103.24,103.13,4.547
2019-07-09T11:06:00,103.02,103.26,103.26,103.02,109.05016033
2019-07-09T11:09:00,103.17,103.61,103.62,103.03,901.03249
2019-07-09T11:10:00,103.74,103.74,103.74,103.74,3.40992882
2019-07-09T11:11:00,103.57,103.52,103.57,103.52,4.915
2019-07-09T11:12:00,103.26,103.2,103.26,103.2,2.14889139
2019-07-09T11:13:00,103.1,101.29,103.1,100.35,2241.74383906
2019-07-09T11:14:00,101.58,101.29,101.58,101.1,176.01276574
2019-07-09T11:15:00,101.41,102.24,102.24,101.41,139.507959
2019-07-09T11:16:00,102.25,102.4,102.43,102.25,23.46594
2019-07-09T11:18:00,102.53,102.53,102.53,102.53,0.7798
2019-07-09T11:19:00,102.53,102.53,102.53,102.53,0.78010726
2019-07-09T11:20:00,102.42,102.56,102.56,102.42,15.94592385
2019-07-09T11:21:00,102.59,102.6,102.6,102.48,40.228378476805
2019-07-09T11:22:00,102.6,102.77,102.8,102.6,22.51319036
2019-07-09T11:23:00,102.75,102.58,102.8,102.58,42.2808808
2019-07-09T11:26:00,102.07,102.07,102.07,102.07,0.048
2019-07-09T11:27:00,102.16,102.16,102.16,102.16,7.0898905
2019-07-09T11:28:00,102.25,102.28,102.29,102.23,9.9973
2019-07-09T11:30:00,102.38,102.44,102.44,102.37,35.2614876
2019-07-09T11:32:00,102.62,102.62,102.62,102.62,3.23454742
2019-07-09T11:35:00,102.76,102.9,102.9,102.76,41.14407237
2019-07-09T11:36:00,103.0,103.24,103.24,103.0,6.33624798
2019-07-09T11:38:00,102.76,102.5,102.76,102.5,70.0
2019-07-09T11:41:00,101.86,101.86,101.86,101.86,0.16641591
2019-07-09T11:42:00,101.85,101.85,101.86,101.85,17.692500000000006
2019-07-09T11:43:00,101.53,101.34,101.53,101.34,15.34
2019-07-09T11:45:00,101.85,101.91,101.91,101.85,20.0
2019-07-09T11:48:00,101.72,101.72,101.72,101.72,10.0
2019-07-09T11:49:00,101.66,101.62,101.66,101.62,4.12414426
2019-07-09T11:52:00,101.47,101.39,101.47,101.39,23.76
2019-07-09T11:53:00,101.46,101.46,101.46,101.46,0.5
2019-07-09T11:56:00,101.71,101.76,101.76,101.71,3.5
2019-07-09T11:57:00,101.86,101.86,101.86,101.86,1.96078651
2019-07-09T11:59:00,101.64,101.61,101.64,101.61,10.0
2019-07-09T12:00:00,101.53,101.64,101.64,101.53,14.02218387
2019-07-09T12:01:00,101.45,101.61,101.61,101.45,1.0747878000000002
2019-07-09T12:07:00,102.14,102.14,102.16,102.14,1.00037029
2019-07-09T12:08:00,102.01,102.01,102.01,102.01,0.932
2019-07-09T12:09:00,102.04,102.04,102.04,102.04,0.27472007
2019-07-09T12:10:00,102.36,102.36,102.36,102.36,129.0
2019-07-09T12:11:00,102.0,102.0,102.0,102.0,0.34309036
2019-07-09T12:16:00,101.88,101.88,101.88,101.88,0.04709468
2019-07-09T12:19:00,102.24,102.24,102.24,102.24,0.3462768
2019-07-09T12:23:00,102.38,102.46,102.46,102.38,11.4
2019-07-09T12:36:00,102.02,102.02,102.02,102.02,0.23868059
2019-07-09T12:43:00,101.74,101.74,101.74,101.7,24.05492267
2019-07-09T12:50:00,101.78,101.78,101.78,101.78,9.0
2019-07-09T12:53:00,101.74,101.74,101.74,101.74,9.0
2019-07-09T12:56:00,101.7,101.77,101.77,101.7,19.012
2019-07-09T12:59:00,101.79,101.79,101.79,101.79,9.0
2019-07-09T13:02:00,101.93,102.04,102.04,101.93,12.93
2019-07-09T13:06:00,101.88,101.8,101.88,101.8,5.10524441
2019-07-09T13:15:00,101.88,101.88,101.88,101.88,0.05
2019-07-09T13:20:00,102.19,102.19,102.19,102.19,0.04
2019-07-09T13:22:00,102.18,102.02,102.18,102.02,125.3153642
2019-07-09T13:23:00,102.12,102.12,102.12,102.12,0.782
2019-07-09T13:24:00,102.05,102.05,102.05,102.05,1.11588022
2019-07-09T13:25:00,102.18,102.18,102.18,102.18,12.91736687
2019-07-09T13:26:00,102.18,102.17,102.18,102.17,0.77580533
2019-07-09T13:27:00,102.1,102.1,102.1,102.1,0.70086628
2019-07-09T13:28:00,102.19,102.19,102.19,102.19,0.2
2019-07-09T13:29:00,102.2,102.32,102.32,102.2,10.33170802
2019-07-09T13:31:00,102.32,102.32,102.32,102.32,0.2
2019-07-09T13:32:00,102.31,102.31,102.31,102.31,0.1996
2019-07-09T13:35:00,102.34,102.43,102.43,102.34,33.04
2019-07-09T13:36:00,102.47,102.5,102.5,102.47,1.0
2019-07-09T13:37:00,102.48,102.49,102.49,102.48,0.5
2019-07-09T13:38:00,102.63,102.63,102.63,102.63,2.0
2019-07-09T13:41:00,102.67,102.66,102.67,102.66,3.28014616
2019-07-09T13:42:00,102.66,102.66,102.66,102.66,0.23951999999999998
2019-07-09T13:46:00,102.63,102.63,102.63,102.63,0.09668778
2019-07-09T13:48:00,102.63,102.68,102.68,102.63,9.12538723
2019-07-09T13:49:00,102.68,102.68,102.68,102.68,20.0
2019-07-09T13:50:00,102.68,102.68,102.68,102.68,0.15446693
2019-07-09T13:54:00,102.61,102.68,102.68,102.61,32.55712105
2019-07-09T14:07:00,102.55,102.56,102.56,102.55,5.43109372
2019-07-09T14:08:00,102.62,102.69,102.69,102.62,91.79663361
2019-07-09T14:17:00,102.6,102.55,102.64,102.55,18.344337166752
2019-07-09T14:18:00,102.4,102.4,102.4,102.4,4.8
2019-07-09T14:22:00,102.05,102.13,102.13,102.05,9.892722035808001
2019-07-09T14:24:00,102.02,102.01,102.02,102.01,7.925009699999999
2019-07-09T14:25:00,102.11,102.1,102.11,102.1,3.93261611
2019-07-09T14:28:00,102.23,102.28,102.28,102.23,4.731865909731
2019-07-09T14:38:00,102.75,102.75,102.75,102.75,1.0
2019-07-09T14:42:00,102.57,102.59,102.59,102.57,0.3
2019-07-09T14:45:00,102.34,102.1,102.34,102.1,5.1282607
2019-07-09T14:48:00,102.1,102.12,102.12,102.1,0.6566105999999999
2019-07-09T15:00:00,102.24,102.45,102.45,102.24,5.92
2019-07-09T15:03:00,102.65,102.65,102.65,102.65,3.2426
2019-07-09T15:07:00,102.6,102.74,102.74,102.6,18.0943371
2019-07-09T15:13:00,102.46,102.46,102.46,102.46,0.4786
2019-07-09T15:14:00,102.48,102.49,102.49,102.48,5.0
2019-07-09T15:16:00,102.46,102.22,102.46,102.22,19.2081749
2019-07-09T15:18:00,102.02,101.98,102.02,101.98,1.56759097
2019-07-09T15:21:00,101.98,101.97,101.98,101.97,0.8836606699999999
2019-07-09T15:27:00,102.39,102.39,102.39,102.39,0.11010338
2019-07-09T15:31:00,102.35,102.35,102.35,102.35,0.77651992
2019-07-09T15:41:00,102.47,102.49,102.49,102.47,1.6764354300000002
2019-07-09T15:43:00,102.45,102.45,102.45,102.45,0.78083
2019-07-09T15:51:00,102.39,102.05,102.39,102.05,21.56321
2019-07-09T15:52:00,102.15,102.15,102.15,102.15,0.05671766
2019-07-09T15:53:00,102.03,101.93,102.03,101.93,15.05
2019-07-09T15:54:00,102.02,102.0,102.02,102.0,0.15
2019-07-09T15:56:00,101.87,101.95,101.95,101.87,15.0
2019-07-09T15:58:00,101.9,101.9,101.9,101.9,5.38290819
2019-07-09T15:59:00,101.9,101.9,101.9,101.9,3.0
2019-07-09T16:02:00,101.82,101.76,101.82,101.76,4.13
2019-07-09T16:03:00,101.56,101.66,101.66,101.54,1.402298
2019-07-09T16:05:00,101.45,101.42,101.45,101.42,17.5
2019-07-09T16:06:00,101.35,101.26,101.35,101.26,6.93799436
2019-07-09T16:07:00,101.19,101.25,101.27,101.19,18.15584855
2019-07-09T16:09:00,101.15,101.13,101.15,101.13,2.43960573
2019-07-09T16:11:00,101.18,101.5,101.5,101.18,15.60739909
2019-07-09T16:12:00,101.5,101.5,101.5,101.5,20.0
2019-07-09T16:18:00,101.88,101.87,101.88,101.87,4.38183472
2019-07-09T16:22:00,101.55,101.55,101.55,101.55,1.3
2019-07-09T16:27:00,101.62,101.62,101.62,101.62,2.22495611
2019-07-09T16:29:00,101.65,101.65,101.65,101.65,0.55238128
2019-07-09T16:32:00,101.82,101.83,101.83,101.82,3.0
2019-07-09T16:34:00,101.84,101.83,101.84,101.83,9.99
2019-07-09T16:35:00,101.69,101.69,101.69,101.69,0.75
2019-07-09T16:37:00,101.79,101.79,101.79,101.79,0.76556789
2019-07-09T16:42:00,101.8,101.69,101.8,101.69,0.83086915
2019-07-09T16:44:00,101.65,101.65,101.65,101.65,6.05155311
2019-07-09T16:45:00,101.71,101.71,101.71,101.71,0.2
2019-07-09T16:47:00,101.75,101.75,101.75,101.75,0.1
2019-07-09T16:50:00,102.04,102.04,102.04,102.04,1.266
2019-07-09T16:51:00,102.11,102.16,102.16,102.11,5.84088012
2019-07-09T16:53:00,102.22,102.22,102.22,102.22,0.4709895000000001
2019-07-09T16:56:00,102.2,102.22,102.22,102.2,17.0
2019-07-09T16:59:00,102.08,102.08,102.08,102.08,0.6944355
2019-07-09T17:02:00,102.09,102.22,102.26,102.09,9.51810627
2019-07-09T17:03:00,102.3,102.75,102.75,102.3,14.85
2019-07-09T17:04:00,102.63,102.63,102.63,102.63,9.78018334
2019-07-09T17:05:00,102.77,102.76,102.77,102.76,4.33107504
2019-07-09T17:06:00,102.86,102.86,102.86,102.86,1.0265
2019-07-09T17:08:00,102.56,102.58,102.58,102.56,1.0265
2019-07-09T17:10:00,102.68,102.8,102.8,102.68,16.433172159999998
2019-07-09T17:12:00,102.75,102.77,102.77,102.75,18.90349623
2019-07-09T17:23:00,102.83,102.83,102.83,102.83,0.04
2019-07-09T17:24:00,102.85,102.83,102.85,102.83,15.30061628
2019-07-09T17:26:00,102.42,102.62,102.62,102.42,67.74065789
2019-07-09T17:29:00,102.7,102.69,102.7,102.69,5.0
2019-07-09T17:30:00,102.69,102.68,102.69,102.68,3.073
2019-07-09T17:31:00,102.6,102.6,102.6,102.6,4.1
2019-07-09T17:32:00,102.08,102.08,102.08,102.08,0.30556
2019-07-09T17:36:00,102.08,102.08,102.08,102.08,4.5e-06
2019-07-09T17:37:00,101.88,101.87,101.88,101.87,4.69891091
2019-07-09T17:42:00,101.49,101.49,101.49,101.49,0.10964955
2019-07-09T17:44:00,101.49,101.42,101.49,101.42,8.0
2019-07-09T17:50:00,101.68,101.71,101.71,101.68,7.925009700000001
2019-07-09T17:52:00,101.53,101.53,101.53,101.53,0.05989361
2019-07-09T18:09:00,101.65,101.65,101.65,101.65,0.05
2019-07-09T18:15:00,101.75,101.75,101.75,101.75,5.0
2019-07-09T18:21:00,101.75,101.75,101.75,101.75,0.1
2019-07-09T18:26:00,101.75,101.75,101.75,101.75,0.05
2019-07-09T18:31:00,101.75,101.75,101.75,101.75,1.0
2019-07-09T18:36:00,101.74,101.74,101.74,101.74,0.74995289
2019-07-09T18:37:00,101.74,101.74,101.74,101.74,0.04035021
2019-07-09T18:44:00,101.74,101.74,101.74,101.74,4.3768345
2019-07-09T18:48:00,101.74,101.74,101.74,101.74,4.832862400000002
2019-07-09T18:49:00,101.51,101.65,101.65,101.51,13.363
2019-07-09T18:53:00,101.51,101.46,101.51,101.46,0.35000000000000003
2019-07-09T18:54:00,101.51,102.1,102.1,101.51,49.94
2019-07-09T18:56:00,102.22,102.23,102.23,102.22,3.2717400000000003
2019-07-09T18:57:00,102.05,102.05,102.05,102.05,0.95213342
2019-07-09T19:12:00,101.76,101.76,101.76,101.76,6.00003986
2019-07-09T19:13:00,101.81,101.82,101.82,101.81,5.0
2019-07-09T19:18:00,101.7,101.7,101.7,101.7,0.04075541
2019-07-09T19:19:00,101.87,101.6,101.87,101.6,200.4
2019-07-09T19:22:00,101.77,101.77,101.77,101.77,0.5
2019-07-09T19:25:00,101.62,101.62,101.62,101.62,0.75944156
2019-07-09T19:30:00,101.6,101.73,101.73,101.6,4.3855256046880005
2019-07-09T19:34:00,101.67,101.69,101.69,101.59,8.944075268743
2019-07-09T19:37:00,101.74,101.74,101.74,101.74,0.44057675
2019-07-09T19:38:00,101.71,101.71,101.71,101.71,0.04888315
2019-07-09T19:55:00,101.47,101.47,101.47,101.47,0.78798325
2019-07-09T19:57:00,101.51,101.47,101.51,101.47,4.558549664055
2019-07-09T20:03:00,101.48,101.5,101.5,101.48,4.407
2019-07-09T20:06:00,101.5,101.55,101.58,101.5,14.15683751
2019-07-09T20:08:00,101.62,101.56,101.62,101.51,3.67815886
2019-07-09T20:10:00,101.65,101.65,101.65,101.65,3.1149
2019-07-09T20:12:00,101.6,101.64,101.64,101.59,4.52828941
2019-07-09T20:13:00,101.66,101.66,101.66,101.64,5.78666601
2019-07-09T20:14:00,101.63,101.63,101.63,101.63,6.14829352
2019-07-09T20:15:00,101.67,101.67,101.67,101.67,3.56612651
2019-07-09T20:18:00,101.54,101.25,101.54,101.25,13.31542735
2019-07-09T20:19:00,101.14,101.13,101.14,101.13,3.3911815900000004
2019-07-09T20:20:00,101.0,101.0,101.0,101.0,1.0
2019-07-09T20:23:00,100.76,100.76,100.76,100.76,3.55
2019-07-09T20:24:00,100.74,100.67,100.74,100.67,20.0
2019-07-09T20:25:00,100.67,100.56,100.67,100.56,20.175081624303
2019-07-09T20:26:00,100.59,100.57,100.59,100.57,0.75
2019-07-09T20:28:00,100.62,100.62,100.62,100.62,0.04353275
2019-07-09T20:30:00,100.59,99.367,100.59,99.366,1063.130707998608
2019-07-09T20:31:00,99.34299999999999,99.1,99.34299999999999,99.1,15.8213484
2019-07-09T20:32:00,99.042,97.579,99.042,97.54,562.036958689022
2019-07-09T20:33:00,97.538,97.98700000000001,98.111,97.454,208.93086145
2019-07-09T20:34:00,98.05799999999999,98.06,98.083,97.811,140.53118247999998
2019-07-09T20:35:00,98.16799999999999,98.16799999999999,98.18,98.16799999999999,15.17958409
2019-07-09T20:36:00,98.17,98.507,98.617,98.17,156.84556369
2019-07-09T20:37:00,98.51799999999999,98.67,98.67,98.51700000000001,9.30371468
2019-07-09T20:38:00,98.67,98.836,98.837,98.67,330.6562140000001
2019-07-09T20:39:00,98.787,98.71600000000001,98.789,98.71600000000001,10.77076301
2019-07-09T20:40:00,98.71600000000001,98.71600000000001,98.71600000000001,98.71600000000001,1.8437634999999999
2019-07-09T20:41:00,98.77,98.79799999999999,98.97399999999999,98.77,13.653964300000002
2019-07-09T20:44:00,98.999,98.999,98.999,98.999,2.5261456
2019-07-09T20:45:00,99.0,99.29899999999999,99.29899999999999,99.0,32.62904406
2019-07-09T20:46:00,99.12899999999999,99.12899999999999,99.12899999999999,99.12899999999999,0.95213342
2019-07-09T20:48:00,99.055,98.87700000000001,99.055,98.85799999999999,20.21045254
2019-07-09T20:49:00,99.228,99.228,99.228,99.228,0.1
2019-07-09T20:50:00,98.978,98.977,98.978,98.977,11.52757585
2019-07-09T20:52:00,98.868,98.868,98.868,98.868,2.52706486
2019-07-09T20:53:00,98.869,98.868,98.869,98.868,7.2641
2019-07-09T20:54:00,98.89399999999999,98.89399999999999,98.89399999999999,98.89399999999999,2.52862402
2019-07-09T20:55:00,99.179,99.179,99.179,99.179,1.0
2019-07-09T20:56:00,99.072,99.072,99.072,99.072,0.06454599
2019-07-09T20:58:00,98.884,98.897,98.905,98.884,3.61211696
2019-07-09T21:00:00,98.89399999999999,98.95200000000001,98.95200000000001,98.89399999999999,2.25554455
2019-07-09T21:01:00,98.803,98.59299999999999,98.803,98.59299999999999,2.681
2019-07-09T21:02:00,98.48899999999999,98.48899999999999,98.48899999999999,98.48899999999999,1.0
2019-07-09T21:03:00,98.491,98.62299999999999,98.62299999999999,98.491,3.01420143
2019-07-09T21:04:00,98.50399999999999,98.50399999999999,98.50399999999999,98.50399999999999,1.203
2019-07-09T21:05:00,98.39200000000001,98.39200000000001,98.39200000000001,98.39200000000001,0.25
2019-07-09T21:06:00,98.486,98.45299999999999,98.501,98.45299999999999,10.04
2019-07-09T21:08:00,98.545,98.649,98.649,98.545,2.821175520106
2019-07-09T21:10:00,98.51299999999999,98.51299999999999,98.51299999999999,98.51299999999999,2.53477714
2019-07-09T21:11:00,98.45700000000001,98.436,98.45700000000001,98.42,14.00000034
2019-07-09T21:12:00,98.333,98.333,98.333,98.333,2.53972124
2019-07-09T21:13:00,98.287,98.11399999999999,98.287,98.11399999999999,99.1480007
2019-07-09T21:14:00,98.19,98.19,98.19,98.19,2.54678442
2019-07-09T21:16:00,98.09700000000001,98.09700000000001,98.09700000000001,98.09700000000001,2.54608412
2019-07-09T21:17:00,98.156,98.094,98.156,98.094,1.0078
2019-07-09T21:18:00,98.031,97.834,98.031,97.834,1.7000000000000002
2019-07-09T21:19:00,97.62,97.79299999999999,97.97,97.552,7.1404
2019-07-09T21:20:00,97.714,97.714,97.714,97.714,1.96050379
2019-07-09T21:21:00,97.714,97.714,97.714,97.714,2.55642019
2019-07-09T21:22:00,98.066,98.059,98.066,98.059,0.12
2019-07-09T21:23:00,98.059,98.021,98.059,98.021,3.29878372
2019-07-09T21:25:00,97.728,97.728,97.728,97.728,0.12
2019-07-09T21:26:00,97.859,98.28,98.28,97.859,81.7527
2019-07-09T21:27:00,97.96,98.07600000000001,98.07600000000001,97.96,19.05973341
2019-07-09T21:29:00,98.095,98.007,98.095,98.007,3.73125956
2019-07-09T21:30:00,97.81,97.81,97.81,97.81,0.44
2019-07-09T21:31:00,97.834,97.82,97.899,97.82,58.40746722
2019-07-09T21:32:00,97.818,97.816,97.818,97.809,4.8326
2019-07-09T21:33:00,97.815,97.82,97.82,97.744,43.22263333
2019-07-09T21:34:00,97.82,98.104,98.104,97.82,91.10233118
2019-07-09T21:35:00,98.104,97.958,98.104,97.958,3.0053085
2019-07-09T21:37:00,98.04,98.04,98.04,98.04,2.28
2019-07-09T21:38:00,98.041,98.041,98.041,98.041,0.04399901
2019-07-09T21:39:00,98.06200000000001,98.069,98.069,98.06200000000001,3.35239815
2019-07-09T21:40:00,98.01,98.01,98.01,98.01,10.0
2019-07-09T21:41:00,97.84100000000001,97.84100000000001,97.84100000000001,97.84100000000001,2.54935552
2019-07-09T21:42:00,97.95200000000001,97.95200000000001,97.95200000000001,97.95200000000001,0.0404
2019-07-09T21:43:00,97.823,97.823,97.823,97.823,2.55516603
2019-07-09T21:45:00,97.90799999999999,97.90799999999999,97.90799999999999,97.90799999999999,2.55482657
2019-07-09T21:47:00,98.071,98.065,98.14299999999999,98.065,25.48884579
2019-07-09T21:49:00,97.977,97.977,97.977,97.977,0.95213341
2019-07-09T21:50:00,97.96700000000001,97.97,97.97,97.96700000000001,5.5447483
2019-07-09T21:51:00,98.008,98.008,98.008,98.008,2.55174947
2019-07-09T21:52:00,98.029,98.001,98.029,98.001,7.23949502
2019-07-09T21:53:00,98.007,98.00299999999999,98.022,98.00299999999999,18.61233123
2019-07-09T21:55:00,97.87799999999999,97.87799999999999,97.87799999999999,97.87799999999999,2.55094231
2019-07-09T21:57:00,97.88,98.0,98.0,97.88,19.52514148
2019-07-09T21:58:00,97.89299999999999,97.895,97.99,97.89299999999999,5.17041412
2019-07-09T21:59:00,97.895,98.0,98.0,97.82,112.5
2019-07-09T22:00:00,97.866,97.96799999999999,97.96799999999999,97.866,5.05571457
2019-07-09T22:01:00,97.96700000000001,97.95,97.97,97.949,5.5
2019-07-09T22:02:00,97.831,97.831,97.831,97.831,2.55187971
2019-07-09T22:03:00,97.83,97.83,97.83,97.83,0.04691972
2019-07-09T22:05:00,97.83,97.96,97.96,97.83,37.29564854
2019-07-09T22:06:00,97.96,98.458,98.458,97.96,87.30240782
2019-07-09T22:07:00,98.405,98.40799999999999,98.40799999999999,98.405,1.5
2019-07-09T22:08:00,98.2,98.2,98.2,98.2,2.54377842
2019-07-09T22:11:00,98.475,98.779,98.779,98.475,267.950603022655
2019-07-09T22:15:00,99.064,99.064,99.064,99.064,6.5
2019-07-09T22:16:00,98.921,99.193,99.193,98.921,1.13731871
2019-07-09T22:18:00,99.023,99.023,99.023,99.023,2.67132e-07
2019-07-09T22:20:00,99.28200000000001,99.226,99.34700000000001,99.161,6.3898317
2019-07-09T22:21:00,99.0,99.0,99.0,99.0,0.09285892
2019-07-09T22:22:00,99.0,99.0,99.0,99.0,4.9071410800000015
2019-07-09T22:33:00,99.0,99.0,99.0,99.0,0.06605042
2019-07-09T22:34:00,99.001,99.001,99.001,99.001,7.480590999999999
2019-07-09T22:37:00,99.145,99.145,99.145,99.145,2.5
2019-07-09T22:39:00,99.463,99.449,99.5,99.449,20.1
2019-07-09T22:40:00,99.449,99.449,99.449,99.449,0.9
2019-07-09T22:41:00,99.44200000000001,99.74600000000001,99.75200000000001,99.44200000000001,10.92469002
2019-07-09T22:43:00,99.801,99.461,99.801,99.461,0.264614299022
2019-07-09T22:44:00,99.51700000000001,99.295,99.51799999999999,99.295,2.8496019
2019-07-09T22:45:00,99.295,99.346,99.346,99.295,12.04674392
2019-07-09T22:58:00,98.943,98.943,98.943,98.943,5.0440336
2019-07-09T23:00:00,99.228,99.228,99.228,99.228,0.818079
2019-07-09T23:05:00,99.53200000000001,99.53200000000001,99.53200000000001,99.53200000000001,9.0
2019-07-09T23:13:00,99.23899999999999,99.23899999999999,99.23899999999999,99.23899999999999,1.00077317
2019-07-09T23:15:00,99.34299999999999,99.34299999999999,99.34299999999999,99.34299999999999,9.0
2019-07-09T23:22:00,99.162,99.161,99.162,99.161,5.897
2019-07-09T23:25:00,99.259,99.304,99.304,99.259,0.85162939
2019-07-09T23:28:00,99.35700000000001,99.35700000000001,99.35700000000001,99.35700000000001,5.41973
2019-07-09T23:30:00,99.307,99.15899999999999,99.307,99.15899999999999,7.5
2019-07-09T23:32:00,99.20100000000001,99.287,99.307,98.96700000000001,60.99841822
2019-07-09T23:33:00,99.181,99.18,99.181,99.18,2.14454796
2019-07-09T23:40:00,99.10600000000001,99.166,99.166,99.10600000000001,10.0100093
2019-07-09T23:41:00,99.14200000000001,99.14200000000001,99.14200000000001,99.14200000000001,9.0
2019-07-09T23:50:00,99.40700000000001,99.404,99.40700000000001,99.404,14.94708932
2019-07-09T23:51:00,99.26799999999999,99.266,99.26799999999999,99.266,9.04
2019-07-09T23:52:00,99.352,99.33,99.352,99.33,28.65677136
2019-07-09T23:55:00,99.303,99.303,99.303,99.303,0.25
2019-07-10T00:04:00,99.462,99.635,99.635,99.462,8.14747337
2019-07-10T00:07:00,99.55,99.55,99.55,99.55,0.05
2019-07-10T00:08:00,99.55,99.54799999999999,99.55,99.54799999999999,0.30000000000000004
2019-07-10T00:09:00,99.449,99.59200000000001,99.59200000000001,99.431,3.60595758
2019-07-10T00:10:00,99.59200000000001,99.7,99.806,99.59200000000001,0.25
2019-07-10T00:11:00,99.60600000000001,99.60600000000001,99.60600000000001,99.60600000000001,0.05
2019-07-10T00:13:00,99.744,99.745,99.745,99.744,0.75
2019-07-10T00:22:00,99.669,99.669,99.669,99.669,2.917
2019-07-10T00:23:00,99.89399999999999,99.89399999999999,99.89399999999999,99.89399999999999,2.48577429
2019-07-10T00:35:00,99.743,99.743,99.743,99.743,0.9989874
2019-07-10T00:36:00,99.87899999999999,99.87899999999999,99.87899999999999,99.87899999999999,0.05
2019-07-10T00:44:00,99.639,99.414,99.639,99.414,46.6223171
2019-07-10T00:49:00,99.382,99.306,99.382,99.306,0.85
2019-07-10T00:58:00,99.85799999999999,99.85799999999999,99.85799999999999,99.85799999999999,0.05
2019-07-10T00:59:00,99.68799999999999,99.68799999999999,99.68799999999999,99.68799999999999,0.3
2019-07-10T01:03:00,99.353,99.31700000000001,99.353,99.31700000000001,3.26927958
2019-07-10T01:06:00,99.402,99.402,99.402,99.40100000000001,19.08348611
2019-07-10T01:07:00,99.488,99.6,99.906,99.488,89.74588469
2019-07-10T01:08:00,99.64200000000001,99.64200000000001,99.64200000000001,99.64200000000001,0.18128764
2019-07-10T01:09:00,99.64399999999999,99.64399999999999,99.64399999999999,99.64399999999999,0.05095112
2019-07-10T01:15:00,99.90899999999999,99.91,99.91,99.90899999999999,1.7562
2019-07-10T01:16:00,99.90899999999999,100.29,100.3,99.90899999999999,76.34768353
2019-07-10T01:18:00,100.5,100.59,100.61,100.5,13.31167899
2019-07-10T01:19:00,100.58,100.47,100.58,100.47,39.05837082
2019-07-10T01:20:00,100.53,100.63,100.63,100.53,14.92014007
2019-07-10T01:21:00,100.64,100.7,100.7,100.64,7.16014556
2019-07-10T01:22:00,100.79,100.57,100.79,100.52,5.5600000000000005
2019-07-10T01:23:00,100.6,100.6,100.6,100.6,0.1
2019-07-10T01:24:00,100.47,100.47,100.47,100.47,0.05
2019-07-10T01:27:00,100.33,100.52,100.52,100.27,18.663
2019-07-10T01:29:00,100.64,100.65,100.65,100.62,12.11942622
2019-07-10T01:30:00,100.65,100.81,100.81,100.65,7.44343914
2019-07-10T01:31:00,100.85,100.95,100.96,100.85,22.90775679
2019-07-10T01:32:00,100.96,100.97,100.97,100.94,19.48213947
2019-07-10T01:33:00,100.87,100.89,100.89,100.86,3.02820518
2019-07-10T01:35:00,100.88,100.53,100.88,100.53,78.03077293999998
2019-07-10T01:36:00,100.28,100.28,100.28,100.28,0.55
2019-07-10T01:39:00,100.26,100.26,100.26,100.26,0.0429601
2019-07-10T01:40:00,100.27,100.2,100.27,100.2,3.53826981
2019-07-10T01:43:00,100.24,100.24,100.24,100.24,3.9530000000000003
2019-07-10T01:44:00,100.21,100.2,100.21,100.19,4.51730464
2019-07-10T01:46:00,100.37,100.37,100.37,100.37,5.20176104
2019-07-10T01:47:00,100.44,100.47,100.47,100.39,38.691
2019-07-10T01:49:00,100.4,100.3,100.4,100.3,22.65686441
2019-07-10T01:52:00,100.21,100.21,100.21,100.2,8.5
2019-07-10T01:53:00,100.51,100.54,100.54,100.51,5.0
2019-07-10T01:54:00,100.6,100.67,100.67,100.6,3.245
2019-07-10T01:55:00,100.66,100.42,100.66,100.41,11.77995274
2019-07-10T01:56:00,100.43,100.43,100.43,100.43,1.025
2019-07-10T02:01:00,100.56,100.56,100.56,100.56,8.0
2019-07-10T02:04:00,100.5,100.53,100.53,100.5,0.1
2019-07-10T02:05:00,100.46,100.34,100.46,100.34,30.15
2019-07-10T02:06:00,100.35,100.41,100.41,100.24,7.973
2019-07-10T02:09:00,100.43,100.43,100.43,100.43,6.309
2019-07-10T02:12:00,100.51,100.51,100.51,100.51,0.38799999999999996
2019-07-10T02:13:00,100.42,100.33,100.42,100.33,35.475
2019-07-10T02:14:00,100.33,100.23,100.33,100.23,0.05
2019-07-10T02:19:00,100.5,100.5,100.5,100.5,5.0
2019-07-10T02:20:00,100.54,100.31,100.54,100.31,15.52440561
2019-07-10T02:21:00,100.2,100.27,100.27,100.09,2.01146619
2019-07-10T02:23:00,100.37,100.37,100.37,100.37,0.04
2019-07-10T02:24:00,100.31,100.31,100.31,100.31,0.04163601
2019-07-10T02:27:00,100.29,100.16,100.29,100.16,39.871
2019-07-10T02:28:00,100.22,100.2,100.22,100.18,43.49406323
2019-07-10T02:30:00,100.2,100.41,100.41,100.2,2.79669372
2019-07-10T02:31:00,100.19,100.19,100.19,100.19,0.7981
2019-07-10T02:32:00,100.25,100.0,100.25,100.0,34.71612072
2019-07-10T02:33:00,100.0,100.2,100.2,100.0,4.40397882
2019-07-10T02:37:00,100.33,100.33,100.33,100.33,0.79701
2019-07-10T02:39:00,100.2,100.13,100.2,100.13,0.11299839
2019-07-10T02:41:00,99.94200000000001,100.07,100.07,99.94200000000001,3.9330761
2019-07-10T02:42:00,100.1,100.22,100.22,100.1,10.05
2019-07-10T02:59:00,100.37,100.54,100.54,100.37,7.26714048
2019-07-10T03:00:00,100.66,100.62,100.66,100.62,7.4036
2019-07-10T03:01:00,100.73,100.73,100.73,100.73,0.7951891
2019-07-10T03:02:00,100.73,100.73,100.73,100.73,3.0
2019-07-10T03:04:00,100.96,101.09,101.09,100.96,4.15639069
2019-07-10T03:05:00,100.99,100.98,100.99,100.98,9.05
2019-07-10T03:06:00,101.09,101.84,101.84,101.09,43.48155075
2019-07-10T03:07:00,101.83,101.45,101.83,101.45,54.74080773
2019-07-10T03:08:00,101.42,101.42,101.42,101.42,9.0
2019-07-10T03:10:00,101.18,101.45,101.45,101.18,1.02710012
2019-07-10T03:11:00,101.35,101.19,101.35,101.19,2.75932012
2019-07-10T03:12:00,101.11,101.06,101.11,100.93,74.22550779
2019-07-10T03:13:00,100.97,101.22,101.22,100.97,3.8419433
2019-07-10T03:14:00,101.11,101.11,101.11,101.11,0.55732384
2019-07-10T03:15:00,101.11,101.11,101.11,101.11,1.54048656
2019-07-10T03:18:00,101.38,101.39,101.39,101.38,0.1
2019-07-10T03:19:00,101.31,101.31,101.31,101.31,2.6676
2019-07-10T03:20:00,101.44,101.4,101.49,101.4,4.31873374
2019-07-10T03:21:00,101.32,101.32,101.32,101.32,0.05
2019-07-10T03:22:00,101.27,101.27,101.27,101.27,0.142
2019-07-10T03:24:00,101.27,101.27,101.27,101.27,29.858
2019-07-10T03:28:00,100.65,100.65,100.65,100.65,0.2
2019-07-10T03:33:00,100.8,100.8,100.8,100.8,0.05
2019-07-10T03:34:00,100.8,100.8,100.82,100.8,0.15000000000000002
2019-07-10T03:35:00,100.47,100.47,100.47,100.47,2.7961
2019-07-10T03:37:00,100.38,100.35,100.38,100.35,2.4618
2019-07-10T03:41:00,100.51,100.51,100.51,100.51,0.7959407000000001
2019-07-10T03:43:00,100.53,100.53,100.53,100.53,0.14491124
2019-07-10T03:45:00,100.6,100.6,100.6,100.6,0.04
2019-07-10T03:54:00,100.48,100.48,100.48,100.48,0.09735736
2019-07-10T03:58:00,100.52,100.52,100.52,100.52,0.05
2019-07-10T03:59:00,100.56,100.59,100.59,100.56,2.59395763
2019-07-10T04:01:00,100.6,100.6,100.6,100.6,1.00797
2019-07-10T04:03:00,100.75,100.75,100.75,100.75,0.1
2019-07-10T04:04:00,100.75,100.78,100.78,100.75,0.92172923
2019-07-10T04:05:00,100.82,100.82,100.82,100.82,0.794
2019-07-10T04:07:00,101.13,101.13,101.13,101.13,0.90264264
2019-07-10T04:08:00,101.1,101.08,101.1,101.08,34.79121748
2019-07-10T04:10:00,101.06,101.06,101.06,101.06,9.79156978
2019-07-10T04:11:00,100.87,100.87,100.87,100.87,0.58128159
2019-07-10T04:13:00,100.89,100.87,100.89,100.87,0.8829427999999999
2019-07-10T04:14:00,100.87,100.8,100.87,100.64,10.86327131
2019-07-10T04:15:00,100.81,100.81,100.81,100.81,0.05
2019-07-10T04:16:00,100.75,100.75,100.75,100.75,0.05
2019-07-10T04:17:00,100.82,100.93,100.93,100.8,20.05
2019-07-10T04:18:00,100.91,100.69,100.91,100.69,20.79507056
2019-07-10T04:19:00,100.62,100.49,100.62,100.49,27.46062193
2019-07-10T04:20:00,100.6,100.65,100.65,100.6,46.38445739
2019-07-10T04:23:00,100.62,100.62,100.62,100.62,0.38101493
2019-07-10T04:24:00,100.66,100.66,100.66,100.66,0.04
2019-07-10T04:28:00,100.42,100.42,100.42,100.42,0.9532
2019-07-10T04:29:00,100.4,100.2,100.4,100.02,21.94317141
2019-07-10T04:30:00,100.35,100.45,100.45,100.35,1.5930000000000002
2019-07-10T04:31:00,100.64,100.7,100.71,100.62,16.094458590000002
2019-07-10T04:32:00,100.75,100.75,100.75,100.75,3.794000000000002
2019-07-10T04:35:00,100.34,100.34,100.34,100.34,0.7974879100000001
2019-07-10T04:36:00,100.3,100.3,100.3,100.3,0.79764
2019-07-10T04:37:00,100.35,100.34,100.35,100.22,26.25786608
2019-07-10T04:38:00,100.46,100.46,100.46,100.46,2.1
2019-07-10T04:49:00,100.43,100.33,100.43,100.33,26.8430575
2019-07-10T04:54:00,100.41,100.41,100.41,100.41,0.797
2019-07-10T04:57:00,100.28,100.28,100.28,100.28,3.0
2019-07-10T04:58:00,100.33,100.33,100.33,100.33,2.0
2019-07-10T05:05:00,100.42,100.42,100.42,100.42,0.04035234
2019-07-10T05:07:00,100.39,100.64,100.64,100.39,9.69921728
2019-07-10T05:08:00,100.77,100.8,100.8,100.77,30.60396288
2019-07-10T05:13:00,100.74,100.74,100.74,100.74,0.15872
2019-07-10T05:19:00,100.83,100.83,100.83,100.83,1.0
2019-07-10T05:20:00,100.82,100.82,100.82,100.82,0.05
2019-07-10T05:26:00,100.85,100.95,100.95,100.85,25.14
2019-07-10T05:28:00,101.02,101.02,101.02,101.02,0.91424891
2019-07-10T05:29:00,101.02,101.02,101.02,101.02,4.4183
2019-07-10T05:30:00,101.03,101.03,101.03,101.03,10.0
2019-07-10T05:32:00,101.21,101.49,101.49,101.21,103.71663188
2019-07-10T05:33:00,101.54,101.54,101.54,101.54,0.1
2019-07-10T05:34:00,101.6,101.61,101.61,101.6,5.2
2019-07-10T05:36:00,101.8,101.85,101.85,101.8,1.2461688
2019-07-10T05:37:00,101.82,101.82,101.82,101.82,0.63002348
2019-07-10T05:39:00,101.86,101.91,101.93,101.86,5.6
2019-07-10T05:40:00,101.95,101.98,101.98,101.8,41.49682354
2019-07-10T05:41:00,101.91,101.66,101.92,101.66,13.0
2019-07-10T05:43:00,101.53,101.53,101.53,101.53,0.25
2019-07-10T05:45:00,101.55,101.55,101.55,101.55,0.12502323
2019-07-10T05:46:00,101.6,101.6,101.6,101.6,0.787
2019-07-10T06:00:00,101.59,101.52,101.59,101.52,0.10297715
2019-07-10T06:02:00,101.57,101.57,101.57,101.57,0.06986
2019-07-10T06:05:00,101.54,101.54,101.54,101.54,0.07066686
2019-07-10T06:08:00,101.51,101.51,101.51,101.51,0.01
2019-07-10T06:13:00,101.27,101.27,101.27,101.27,1.19313307
2019-07-10T06:15:00,101.24,101.24,101.24,101.24,2.57686113
2019-07-10T06:18:00,101.36,101.36,101.36,101.36,1.04166646
2019-07-10T06:19:00,101.41,101.45,101.45,101.41,3.1512887000000003
2019-07-10T06:32:00,101.55,101.55,101.55,101.55,0.04
2019-07-10T06:36:00,101.37,101.37,101.37,101.37,0.34
2019-07-10T06:37:00,101.22,101.22,101.22,101.22,8.8203
2019-07-10T06:38:00,101.1,101.1,101.1,101.1,0.05
2019-07-10T06:40:00,101.11,101.11,101.11,101.11,0.402
2019-07-10T06:43:00,101.3,101.39,101.39,101.3,10.47917609
2019-07-10T06:44:00,101.52,101.52,101.52,101.52,0.78790564
2019-07-10T06:45:00,101.57,101.59,101.59,101.57,0.43165632
2019-07-10T06:47:00,101.58,101.6,101.6,101.58,0.14
2019-07-10T06:49:00,101.61,101.61,101.61,101.61,3.9312557
2019-07-10T06:50:00,101.61,101.61,101.61,101.61,0.05
2019-07-10T06:52:00,101.62,101.62,101.62,101.62,0.04
2019-07-10T06:58:00,101.57,101.66,101.66,101.57,2.17437293
2019-07-10T07:02:00,101.56,101.56,101.56,101.56,0.8407832000000001
2019-07-10T07:05:00,101.3,101.38,101.38,101.3,15.0
2019-07-10T07:13:00,101.18,101.18,101.18,101.18,0.381
2019-07-10T07:15:00,101.23,101.23,101.23,101.23,0.04
2019-07-10T07:17:00,101.18,101.18,101.18,101.18,0.00039001
2019-07-10T07:20:00,101.02,101.01,101.02,101.01,4.687100345827
2019-07-10T07:22:00,101.05,101.05,101.05,101.05,1.030597597611
2019-07-10T07:24:00,101.06,101.06,101.06,101.06,2.7951115900000003
2019-07-10T07:25:00,101.04,100.97,101.06,100.97,5.27980744
2019-07-10T07:26:00,101.0,101.0,101.0,101.0,0.72127331
2019-07-10T07:27:00,100.95,100.69,100.95,100.61,81.97
2019-07-10T07:28:00,101.19,100.93,101.19,100.93,9.91306982
2019-07-10T07:29:00,100.84,100.84,100.84,100.84,1.29375504
2019-07-10T07:32:00,101.1,101.1,101.1,101.1,4.2831464000000015
2019-07-10T07:40:00,101.11,101.11,101.11,101.11,1.6902842
2019-07-10T07:41:00,101.26,101.26,101.26,101.26,0.73833318
2019-07-10T07:45:00,101.34,101.38,101.38,101.34,2.0
2019-07-10T07:48:00,101.4,101.38,101.4,101.38,13.6158
2019-07-10T07:49:00,101.25,101.23,101.25,101.23,6.23033823
2019-07-10T07:55:00,101.22,101.22,101.22,101.22,0.04081342
2019-07-10T07:56:00,101.22,101.04,101.22,101.04,22.4
2019-07-10T07:57:00,100.92,100.86,100.92,100.86,9.381
2019-07-10T08:00:00,100.85,100.85,100.85,100.85,0.12962476
2019-07-10T08:03:00,101.02,101.01,101.02,101.01,9.31055909
2019-07-10T08:04:00,100.94,100.94,100.94,100.94,2.4573742999999997
2019-07-10T08:05:00,100.96,100.96,100.96,100.96,0.06849895
2019-07-10T08:09:00,100.96,100.26,100.96,100.24,79.51823968000002
2019-07-10T08:10:00,100.25,100.59,100.59,100.24,41.87723785
2019-07-10T08:11:00,100.81,100.68,100.81,100.68,20.0
2019-07-10T08:12:00,100.6,100.54,100.6,100.54,2.0
2019-07-10T08:13:00,100.5,100.68,100.68,100.5,2.89952789
2019-07-10T08:16:00,100.53,100.57,100.57,100.53,25.0
2019-07-10T08:21:00,100.57,100.57,100.57,100.57,3.0
2019-07-10T08:37:00,100.78,100.78,100.78,100.78,4.154
2019-07-10T08:38:00,100.81,100.81,100.81,100.81,0.095849
2019-07-10T08:39:00,100.87,100.91,100.91,100.87,40.0
2019-07-10T08:40:00,100.9,100.92,100.97,100.9,21.030251500000002
2019-07-10T08:42:00,100.88,100.9,100.9,100.88,4.0
2019-07-10T08:43:00,100.93,100.94,100.94,100.93,4.0
2019-07-10T08:51:00,100.97,101.0,101.0,100.97,8.0
2019-07-10T08:55:00,100.99,101.05,101.05,100.99,42.68205384519
2019-07-10T08:56:00,100.96,100.95,100.96,100.95,2.5021
2019-07-10T08:57:00,100.98,100.92,100.98,100.92,13.0
2019-07-10T08:59:00,100.99,100.99,100.99,100.99,0.09697565
2019-07-10T09:01:00,101.07,101.07,101.07,101.07,0.06
2019-07-10T09:02:00,101.07,101.07,101.07,101.07,0.06
2019-07-10T09:12:00,101.03,101.02,101.03,101.01,9.78653
2019-07-10T09:13:00,101.02,100.77,101.02,100.77,23.89629511
2019-07-10T09:15:00,100.48,100.48,100.48,100.48,3.32085379
2019-07-10T09:17:00,100.91,101.0,101.0,100.91,15.0
2019-07-10T09:18:00,101.09,101.09,101.09,101.09,2.611
2019-07-10T09:19:00,101.09,101.09,101.09,101.09,0.681718
2019-07-10T09:20:00,101.08,101.08,101.08,101.08,0.12032414
2019-07-10T09:23:00,101.08,101.08,101.08,101.08,0.62812281
2019-07-10T09:24:00,101.08,101.08,101.08,101.08,29.2758
2019-07-10T09:29:00,101.05,101.05,101.05,101.05,2.5
2019-07-10T09:35:00,101.04,101.04,101.04,101.04,5.0
2019-07-10T09:36:00,101.04,101.04,101.04,101.04,5.0
2019-07-10T09:37:00,100.91,100.91,100.91,100.91,0.9075
2019-07-10T09:38:00,100.91,100.91,100.91,100.91,2.0
2019-07-10T09:40:00,100.99,100.99,100.99,100.99,2.47945336
2019-07-10T09:43:00,100.95,100.95,100.95,100.95,2.46888962
2019-07-10T09:44:00,101.05,101.21,101.21,101.05,16.90014891
2019-07-10T09:45:00,101.24,101.24,101.24,101.24,1.79625164
2019-07-10T09:52:00,101.43,101.43,101.43,101.43,54.0
2019-07-10T09:53:00,101.41,101.41,101.41,101.41,1.9871
2019-07-10T09:58:00,101.3,101.3,101.3,101.3,1.0
2019-07-10T10:00:00,101.23,101.0,101.23,101.0,509.20685999999995
2019-07-10T10:02:00,101.2,101.2,101.2,101.2,1.0
2019-07-10T10:04:00,101.43,101.48,101.48,101.43,18.53963315
2019-07-10T10:05:00,101.48,101.48,101.48,101.48,10.66998966
2019-07-10T10:07:00,101.49,101.41,101.49,101.4,26.15879491
2019-07-10T10:08:00,101.4,101.5,101.5,101.4,2.45339489
2019-07-10T10:09:00,101.44,101.3,101.44,101.3,40.65430466
2019-07-10T10:10:00,101.31,101.32,101.32,101.29,13.56606203
2019-07-10T10:11:00,101.31,101.3,101.31,101.29,12.68224355
2019-07-10T10:12:00,101.26,101.26,101.26,101.26,0.53939172
2019-07-10T10:17:00,101.32,101.32,101.32,101.32,76.43393797
2019-07-10T10:18:00,101.44,101.44,101.44,101.44,79.40176236
2019-07-10T10:19:00,101.43,101.3,101.43,101.21,30.2
2019-07-10T10:20:00,101.22,101.21,101.22,101.21,6.0
2019-07-10T10:21:00,101.24,101.2,101.24,101.2,33.181999999999995
2019-07-10T10:22:00,101.2,101.2,101.2,101.2,0.08
2019-07-10T10:25:00,101.14,101.11,101.14,101.11,21.0
2019-07-10T10:26:00,101.12,101.23,101.23,101.12,15.0
2019-07-10T10:27:00,101.36,101.34,101.36,101.34,4.82384385
2019-07-10T10:28:00,101.34,101.2,101.34,101.2,3.052
2019-07-10T10:29:00,101.15,101.15,101.15,101.15,15.0
2019-07-10T10:30:00,101.1,100.99,101.12,100.99,13.214529999999998
2019-07-10T10:31:00,101.02,100.86,101.02,100.86,23.69811213
2019-07-10T10:33:00,100.88,101.02,101.02,100.85,46.41290519
2019-07-10T10:34:00,101.0,101.0,101.0,101.0,0.07400000000000001
2019-07-10T10:35:00,100.91,100.88,100.91,100.88,0.28
2019-07-10T10:36:00,100.86,100.86,100.86,100.86,0.79333597
2019-07-10T10:38:00,100.88,100.88,100.88,100.88,0.05187204
2019-07-10T10:39:00,100.89,100.9,100.9,100.89,3.740982100000001
2019-07-10T10:40:00,100.9,100.9,100.9,100.9,7.961e-05
2019-07-10T10:50:00,100.9,100.9,100.9,100.9,0.7929999999999999
2019-07-10T10:52:00,100.96,100.9,100.96,100.9,1.88330149
2019-07-10T10:53:00,100.79,100.79,100.79,100.79,0.79380829
2019-07-10T10:55:00,100.89,100.89,100.89,100.89,4.843
2019-07-10T10:57:00,100.77,100.75,100.77,100.75,13.33469626
2019-07-10T10:58:00,100.75,100.75,100.75,100.75,0.04649039
2019-07-10T11:02:00,100.85,100.75,100.85,100.75,19.31681861
2019-07-10T11:03:00,100.67,100.67,100.67,100.67,0.04165682
2019-07-10T11:05:00,100.95,101.16,101.16,100.95,3.4796568100000003
2019-07-10T11:06:00,101.2,101.0,101.2,101.0,41.90739467
2019-07-10T11:07:00,101.0,101.07,101.07,100.94,11.25686591
2019-07-10T11:13:00,101.07,101.07,101.07,101.07,2.63120909
2019-07-10T11:14:00,101.2,101.2,101.2,101.2,6.0
2019-07-10T11:15:00,101.21,101.21,101.21,101.21,15.0
2019-07-10T11:17:00,101.35,101.35,101.35,101.35,0.1
2019-07-10T11:19:00,101.14,101.19,101.19,101.14,12.67080425
2019-07-10T11:21:00,101.38,101.44,101.44,101.38,37.60399298
2019-07-10T11:22:00,101.44,101.42,101.44,101.36,25.63252539
2019-07-10T11:24:00,101.49,101.46,101.49,101.45,11.191999999999998
2019-07-10T11:26:00,101.51,101.53,101.53,101.51,7.49404422
2019-07-10T11:27:00,101.53,101.58,101.58,101.53,13.26433995
2019-07-10T11:34:00,101.58,101.58,101.58,101.58,9.506161099999998
2019-07-10T11:41:00,101.57,101.57,101.57,101.57,64.57519074
2019-07-10T11:42:00,101.57,101.49,101.57,101.49,20.0
2019-07-10T11:43:00,101.52,101.51,101.52,101.51,1.01480326
2019-07-10T11:44:00,101.57,101.57,101.57,101.57,1.0
2019-07-10T11:47:00,101.4,101.34,101.4,101.29,46.52933435
2019-07-10T11:48:00,101.41,101.41,101.41,101.41,0.08888676
2019-07-10T11:49:00,101.41,101.41,101.41,101.41,10.56723312
2019-07-10T11:53:00,101.44,101.58,101.58,101.44,4.34616523
2019-07-10T11:55:00,101.78,101.78,101.78,101.78,0.05
2019-07-10T11:56:00,101.84,101.75,101.85,101.75,32.68895967
2019-07-10T11:58:00,101.86,101.93,101.93,101.86,14.990986822536
2019-07-10T12:00:00,101.93,101.93,101.93,101.93,0.95777959
2019-07-10T12:01:00,101.93,101.93,101.93,101.93,1.5
2019-07-10T12:02:00,101.93,101.78,101.93,101.48,106.72675794
2019-07-10T12:05:00,101.79,101.68,101.79,101.68,60.0
2019-07-10T12:08:00,101.82,101.82,101.82,101.82,0.07231717
2019-07-10T12:11:00,101.93,101.93,101.93,101.93,1.5695
2019-07-10T12:12:00,101.83,101.83,101.83,101.83,1.5702
2019-07-10T12:13:00,101.83,101.83,101.83,101.83,0.7855399999999999
2019-07-10T12:15:00,101.75,101.75,101.75,101.75,0.7859704200000001
2019-07-10T12:21:00,101.62,101.61,101.62,101.61,4.6072
2019-07-10T12:29:00,101.62,101.62,101.62,101.62,10.0
2019-07-10T12:31:00,101.7,101.7,101.7,101.7,0.16694875
2019-07-10T12:42:00,101.64,101.65,101.66,101.64,15.08503248
2019-07-10T12:43:00,101.65,101.65,101.65,101.65,22.24077689
2019-07-10T12:44:00,101.71,102.11,102.41,101.71,95.37209134
2019-07-10T12:45:00,102.03,102.03,102.03,102.03,0.95777959
2019-07-10T12:46:00,101.62,101.62,101.62,101.62,9.71822325
2019-07-10T12:47:00,101.61,101.59,101.61,101.59,3.0
2019-07-10T12:49:00,101.45,101.45,101.46,101.43,7.14201242
2019-07-10T12:51:00,101.18,101.18,101.18,101.18,0.3813
2019-07-10T12:52:00,101.18,101.13,101.18,101.13,0.10009001
2019-07-10T12:54:00,100.83,100.77,100.84,100.76,27.20156928
2019-07-10T12:57:00,100.83,100.73,100.83,100.73,1.0
2019-07-10T12:58:00,100.66,100.66,100.66,100.66,0.05
2019-07-10T13:02:00,101.09,101.09,101.09,101.09,0.05
2019-07-10T13:04:00,100.95,100.95,100.95,100.95,3.4582700000000004e-07
2019-07-10T13:06:00,101.05,101.06,101.06,101.05,1.77512758
2019-07-10T13:07:00,101.06,101.02,101.06,101.01,92.16569457
2019-07-10T13:08:00,100.95,100.93,100.95,100.93,0.15684565
2019-07-10T13:09:00,100.95,101.06,101.06,100.95,45.0
2019-07-10T13:14:00,100.73,100.73,100.74,100.73,2.77652292
2019-07-10T13:15:00,100.71,100.7,100.71,100.7,4.5569999999999995
2019-07-10T13:18:00,100.67,100.67,100.67,100.67,20.0
2019-07-10T13:21:00,100.52,100.52,100.52,100.52,0.3
2019-07-10T13:22:00,100.5,100.22,100.5,100.22,12.19074467
2019-07-10T13:23:00,100.42,100.46,100.46,100.42,7.98989542
2019-07-10T13:24:00,100.62,100.62,100.62,100.62,2.0
2019-07-10T13:25:00,100.63,100.63,100.63,100.63,5.20766313
2019-07-10T13:26:00,100.64,100.37,100.64,100.37,16.990986822535998
2019-07-10T13:27:00,100.45,100.65,100.65,100.45,60.0
2019-07-10T13:28:00,100.69,100.48,100.69,100.48,3.53621991
2019-07-10T13:32:00,100.59,100.59,100.59,100.59,1.0
2019-07-10T13:38:00,100.28,100.28,100.28,100.28,0.04960123
2019-07-10T13:40:00,100.25,100.25,100.25,100.25,1.3721
2019-07-10T13:41:00,100.21,99.89,100.22,99.89,94.17149642
2019-07-10T13:42:00,99.821,99.804,99.821,99.804,21.686796
2019-07-10T13:43:00,100.17,100.18,100.21,100.17,4.5771289400000015
2019-07-10T13:44:00,100.16,100.15,100.16,100.15,20.0
2019-07-10T13:46:00,99.911,99.93,99.93,99.911,10.37839887
2019-07-10T13:48:00,100.1,100.19,100.19,100.1,2.0
2019-07-10T13:49:00,100.12,100.12,100.12,100.12,4.28629498
2019-07-10T13:52:00,100.28,100.29,100.29,100.26,3.10262073
2019-07-10T13:53:00,100.32,100.47,100.47,100.3,108.58824741
2019-07-10T13:54:00,100.47,100.47,100.47,100.47,20.08074337
2019-07-10T13:58:00,100.31,100.29,100.31,100.29,0.15072259999999998
2019-07-10T14:03:00,100.3,100.41,100.41,100.3,20.0
2019-07-10T14:08:00,100.51,100.58,100.58,100.51,0.67465183
2019-07-10T14:09:00,100.58,100.58,100.58,100.58,0.74977729
2019-07-10T14:12:00,100.52,100.52,100.52,100.52,0.79562406
2019-07-10T14:13:00,100.52,100.57,100.68,100.51,20.15137359
2019-07-10T14:18:00,100.42,100.42,100.42,100.42,0.19289915
2019-07-10T14:23:00,100.42,100.42,100.42,100.42,15.4
2019-07-10T14:24:00,100.29,100.29,100.29,100.29,30.0
2019-07-10T14:25:00,100.08,100.08,100.08,100.08,0.01
2019-07-10T14:26:00,100.0,100.0,100.0,100.0,9.0
2019-07-10T14:27:00,99.934,99.934,99.934,99.934,0.1
2019-07-10T14:28:00,99.80799999999999,99.80799999999999,99.80799999999999,99.80799999999999,0.07369062
2019-07-10T14:35:00,100.05,100.11,100.11,100.05,7.3206409
2019-07-10T14:36:00,100.02,100.02,100.02,100.02,0.87494168
2019-07-10T14:37:00,99.8,99.8,99.8,99.8,5.9749
2019-07-10T14:42:00,99.696,99.5,99.696,99.5,8.68139001
2019-07-10T14:45:00,99.469,99.471,99.471,99.469,3.04
2019-07-10T14:48:00,99.516,99.516,99.516,99.516,10.010010000000001
2019-07-10T14:49:00,99.51299999999999,99.51299999999999,99.51299999999999,99.51299999999999,7.5
2019-07-10T14:54:00,99.54299999999999,99.54299999999999,99.54299999999999,99.54299999999999,0.05183976
2019-07-10T14:56:00,99.55,99.525,99.55,99.525,4.0
2019-07-10T15:01:00,99.531,99.431,99.53200000000001,99.431,0.78
2019-07-10T15:02:00,99.447,99.462,99.462,99.447,2.7743
2019-07-10T15:04:00,99.494,99.494,99.494,99.494,0.19197911
2019-07-10T15:05:00,99.568,99.568,99.568,99.568,0.55
2019-07-10T15:06:00,99.48200000000001,99.07799999999999,99.48200000000001,99.0,37.01717848
2019-07-10T15:07:00,99.08,99.094,99.094,99.08,8.2071714
2019-07-10T15:08:00,99.09299999999999,98.92,99.09299999999999,98.92,36.20400826
2019-07-10T15:09:00,98.852,98.59899999999999,98.852,98.598,17.69310041
2019-07-10T15:10:00,98.58200000000001,98.583,98.721,98.58200000000001,7.0611898901059975
2019-07-10T15:11:00,98.835,98.779,98.835,98.779,18.3828
2019-07-10T15:13:00,98.581,98.17,98.581,98.17,29.51045378
2019-07-10T15:14:00,98.10700000000001,98.041,98.10700000000001,97.84,75.40125243
2019-07-10T15:15:00,97.839,97.48899999999999,97.839,97.2,216.17060219
2019-07-10T15:16:00,97.48700000000001,97.2,97.48700000000001,97.2,42.748569638490004
2019-07-10T15:17:00,97.441,97.73,97.73200000000001,97.37799999999999,82.72205364
2019-07-10T15:18:00,97.74,97.962,97.962,97.74,14.43325451
2019-07-10T15:20:00,98.064,97.691,98.073,97.691,22.0
2019-07-10T15:21:00,97.70100000000001,97.70100000000001,97.70100000000001,97.70100000000001,2.55961339
2019-07-10T15:23:00,97.91799999999999,97.91799999999999,97.91799999999999,97.91799999999999,0.22292199999999998
2019-07-10T15:24:00,97.96,97.959,97.96,97.959,3.0
2019-07-10T15:25:00,97.99700000000001,97.99799999999999,97.99799999999999,97.99700000000001,0.46864049999999996
2019-07-10T15:28:00,98.12799999999999,98.12799999999999,98.12799999999999,98.12799999999999,2.55107247
2019-07-10T15:30:00,98.288,98.288,98.288,98.288,2.54725151
2019-07-10T15:31:00,98.33,98.33,98.33,98.33,0.1
2019-07-10T15:34:00,98.262,98.256,98.262,98.213,4.82515516
2019-07-10T15:36:00,98.23100000000001,98.23100000000001,98.23100000000001,98.23100000000001,2.54437388
2019-07-10T15:38:00,98.182,98.089,98.198,98.089,73.74200945
2019-07-10T15:40:00,98.042,98.089,98.089,98.042,20.8668
2019-07-10T15:41:00,98.089,98.126,98.126,97.92,139.75795955
2019-07-10T15:42:00,97.68799999999999,97.649,97.68799999999999,97.648,3.915
2019-07-10T15:43:00,97.649,97.649,97.649,97.649,0.465
2019-07-10T15:44:00,97.868,97.867,97.868,97.867,1.85433874
2019-07-10T15:45:00,97.823,97.823,97.823,97.823,5.658289999999999
2019-07-10T15:46:00,97.64200000000001,97.139,97.64200000000001,97.139,306.67852430000005
2019-07-10T15:48:00,97.58,97.635,97.635,97.579,7.9600661429110025
2019-07-10T15:52:00,97.90299999999999,97.90700000000001,97.90700000000001,97.896,13.489132959191
2019-07-10T15:53:00,98.012,98.01,98.012,98.01,0.9979924000000001
2019-07-10T15:54:00,97.994,97.994,97.994,97.994,0.09316736
2019-07-10T15:56:00,97.932,97.9,97.932,97.9,2.9503015
2019-07-10T15:57:00,97.427,97.22,97.427,97.22,5.7402169999999995
2019-07-10T15:58:00,97.115,96.596,97.15,96.48,37.05457373
2019-07-10T15:59:00,96.633,96.001,96.698,95.712,82.02977065
2019-07-10T16:00:00,95.71,95.301,95.71,95.3,162.135366
2019-07-10T16:01:00,95.354,95.445,95.63799999999999,95.301,149.80365572
2019-07-10T16:02:00,95.51899999999999,95.344,95.51899999999999,95.3,34.75707121
2019-07-10T16:03:00,95.273,95.023,95.273,95.023,17.764
2019-07-10T16:04:00,95.07,95.49,95.49,95.07,19.610132959191
2019-07-10T16:05:00,95.49799999999999,95.5,95.5,95.49799999999999,23.310370000000002
2019-07-10T16:06:00,95.772,95.67200000000001,95.772,95.67200000000001,5.0898
2019-07-10T16:07:00,95.866,95.99700000000001,95.99700000000001,95.77799999999999,70.11376799
2019-07-10T16:08:00,95.969,95.96799999999999,95.97399999999999,95.96799999999999,37.83278566
2019-07-10T16:09:00,95.96799999999999,95.705,95.96799999999999,95.705,0.07750022
2019-07-10T16:11:00,95.37299999999999,95.07,95.37299999999999,95.07,28.738000000000003
2019-07-10T16:12:00,95.02600000000001,94.935,95.109,94.935,42.667303821747
2019-07-10T16:13:00,94.943,94.68,94.943,94.625,199.97859687825297
2019-07-10T16:14:00,94.675,94.37,94.726,94.12100000000001,236.21968798
2019-07-10T16:15:00,94.4,94.37799999999999,94.402,94.368,103.33928202
2019-07-10T16:16:00,94.38600000000001,94.81299999999999,94.81299999999999,94.37799999999999,45.19084852
2019-07-10T16:17:00,94.69,94.882,94.95200000000001,94.69,15.31945405
2019-07-10T16:18:00,95.5,95.37799999999999,95.545,95.3,55.13253013
2019-07-10T16:19:00,95.38,95.38,95.38,95.38,0.138
2019-07-10T16:20:00,95.419,95.419,95.419,95.419,0.45839113
2019-07-10T16:22:00,95.538,95.601,95.602,95.538,11.26067
2019-07-10T16:23:00,95.57,95.57,95.57,95.57,9.83683759
2019-07-10T16:24:00,95.477,95.236,95.477,95.176,49.53937418
2019-07-10T16:25:00,95.273,95.273,95.273,95.273,0.1432389
2019-07-10T16:26:00,95.345,95.376,95.376,95.345,18.926
2019-07-10T16:27:00,95.374,95.37899999999999,95.37899999999999,95.374,61.19246999999999
2019-07-10T16:28:00,95.556,95.412,95.556,95.412,30.04
2019-07-10T16:29:00,95.444,95.444,95.444,95.444,0.05133046
2019-07-10T16:31:00,95.444,95.444,95.444,95.444,0.665
2019-07-10T16:34:00,95.63,95.63,95.63,95.63,9.2907
2019-07-10T16:35:00,95.63,95.81700000000001,95.81700000000001,95.63,6.1000081
2019-07-10T16:38:00,95.58200000000001,95.595,95.595,95.58200000000001,2.19168986
2019-07-10T16:42:00,95.415,95.48,95.48,95.415,30.0
2019-07-10T16:43:00,95.333,95.321,95.333,95.321,14.899486169442
2019-07-10T16:44:00,95.307,95.421,95.421,95.307,7.0882184100000005
2019-07-10T16:49:00,95.355,95.355,95.355,95.355,0.05245317
2019-07-10T16:50:00,95.25200000000001,95.251,95.25200000000001,95.251,0.9880655
2019-07-10T16:52:00,95.804,95.804,95.804,95.804,6.0
2019-07-10T16:54:00,95.83,95.741,95.83,95.74,2.0
2019-07-10T16:55:00,95.75200000000001,95.75200000000001,95.75200000000001,95.75200000000001,0.1891
2019-07-10T16:56:00,95.538,95.665,95.665,95.538,20.7
2019-07-10T16:59:00,95.68700000000001,95.729,95.729,95.68700000000001,126.08252922
2019-07-10T17:00:00,95.435,94.816,95.435,94.816,6.75229401
2019-07-10T17:01:00,94.977,94.97399999999999,94.977,94.97399999999999,20.0
2019-07-10T17:02:00,94.85,94.85,94.85,94.85,0.5758268677530001
2019-07-10T17:05:00,94.749,94.76700000000001,94.76700000000001,94.63600000000001,7.1194602392310005
2019-07-10T17:06:00,94.76700000000001,94.76700000000001,94.76700000000001,94.76700000000001,2.45e-06
2019-07-10T17:10:00,94.93,94.93,94.93,94.93,1.02819
2019-07-10T17:11:00,94.93,95.0,95.0,94.93,12.000001
2019-07-10T17:13:00,95.169,95.44,95.44,95.169,121.50711501
2019-07-10T17:14:00,95.429,95.305,95.429,95.305,203.96827434
2019-07-10T17:15:00,95.26,95.26,95.26,95.26,1.05
2019-07-10T17:16:00,95.029,95.029,95.029,95.029,0.84128169
2019-07-10T17:17:00,95.005,94.91,95.005,94.91,25.95844906
2019-07-10T17:18:00,94.66799999999999,94.66799999999999,94.84,94.66799999999999,6.2072613590279975
2019-07-10T17:19:00,94.41,94.41,94.41,94.41,0.06121305
2019-07-10T17:21:00,94.35700000000001,94.22,94.35700000000001,94.22,1.6
2019-07-10T17:22:00,94.419,94.419,94.419,94.419,0.84815
2019-07-10T17:24:00,94.414,94.249,94.414,94.249,0.31358602
2019-07-10T17:25:00,94.198,94.007,94.198,93.88799999999999,49.3350097
2019-07-10T17:26:00,93.95200000000001,93.95200000000001,93.95200000000001,93.95200000000001,0.2574
2019-07-10T17:31:00,94.279,94.27799999999999,94.279,94.27799999999999,8.857240000000003
2019-07-10T17:32:00,94.29299999999999,93.932,94.29299999999999,93.932,3.97474285
2019-07-10T17:37:00,94.24,94.28299999999999,94.28299999999999,94.24,0.338339967726
2019-07-10T17:40:00,94.27600000000001,94.28,94.28,94.27600000000001,20.0
2019-07-10T17:43:00,94.016,94.016,94.016,94.016,0.05
2019-07-10T17:45:00,93.977,93.977,93.977,93.977,2.65926327
2019-07-10T17:48:00,94.16,94.1,94.16,94.1,12.5
2019-07-10T17:49:00,94.177,93.691,94.177,93.66,23.43584328
2019-07-10T17:50:00,93.86,93.566,93.86,93.566,6.155522192274001
2019-07-10T17:51:00,93.598,93.598,93.598,93.598,1.5
2019-07-10T17:52:00,93.51799999999999,93.51799999999999,93.51799999999999,93.51799999999999,0.04
2019-07-10T17:55:00,93.986,93.986,93.986,93.986,13.666713662492
2019-07-10T17:56:00,94.07700000000001,94.07799999999999,94.07799999999999,94.07700000000001,1.5
2019-07-10T17:59:00,94.229,94.23299999999999,94.23299999999999,94.229,54.821836367508
2019-07-10T18:00:00,94.17299999999999,94.17299999999999,94.17299999999999,94.17299999999999,1.99074467
2019-07-10T18:02:00,94.25200000000001,94.23700000000001,94.25200000000001,94.23700000000001,16.19490349
2019-07-10T18:04:00,94.198,94.198,94.198,94.198,0.05
2019-07-10T18:06:00,94.35,94.35,94.35,94.35,0.7
2019-07-10T18:07:00,94.501,94.50399999999999,94.50399999999999,94.501,20.0
2019-07-10T18:10:00,94.361,94.361,94.36200000000001,94.361,15.27931418
2019-07-10T18:19:00,94.346,94.31299999999999,94.346,94.302,4.96309827
2019-07-10T18:22:00,94.334,94.334,94.334,94.334,1.25813522
2019-07-10T18:26:00,94.333,94.333,94.334,94.333,11.85153639
2019-07-10T18:27:00,94.333,94.333,94.333,94.333,2.30347954
2019-07-10T18:33:00,94.01100000000001,93.962,94.01100000000001,93.962,10.11811482
2019-07-10T18:35:00,93.76899999999999,93.766,93.76899999999999,93.766,2.74664753
2019-07-10T18:36:00,93.679,93.486,93.679,92.23899999999999,1361.01914116
2019-07-10T18:37:00,93.205,93.51299999999999,93.514,93.204,36.58426205
2019-07-10T18:38:00,93.508,93.508,93.508,93.508,105.58
2019-07-10T18:40:00,93.484,93.486,93.486,93.484,2.77136
2019-07-10T18:41:00,93.4,92.79,93.40100000000001,92.79,123.36797614
2019-07-10T18:42:00,92.861,93.139,93.139,92.80799999999999,66.23716
2019-07-10T18:44:00,93.323,93.516,93.516,93.323,11.5
2019-07-10T18:46:00,93.53200000000001,93.579,93.579,93.53200000000001,2.0
2019-07-10T18:47:00,93.57700000000001,93.57700000000001,93.57700000000001,93.57700000000001,0.20066777
2019-07-10T18:49:00,93.595,94.06299999999999,94.06299999999999,93.595,28.06869109
2019-07-10T18:50:00,94.079,94.45299999999999,94.45299999999999,94.079,32.45097316
2019-07-10T18:51:00,94.469,94.70299999999999,94.70299999999999,94.469,8.6
2019-07-10T18:52:00,94.719,94.381,94.73100000000001,94.381,12.47916753
2019-07-10T18:57:00,94.65,94.65100000000001,94.65100000000001,94.65,5.0
2019-07-10T19:00:00,94.70700000000001,94.70700000000001,94.70700000000001,94.70700000000001,1.0
2019-07-10T19:05:00,94.56299999999999,94.574,94.574,94.56299999999999,0.34721490000000005
2019-07-10T19:06:00,94.676,94.594,94.676,94.59200000000001,1.44790621
2019-07-10T19:11:00,94.735,94.75,94.75,94.735,1.0
2019-07-10T19:12:00,94.766,94.844,94.844,94.766,3.0
2019-07-10T19:14:00,94.859,94.859,94.859,94.859,0.5
2019-07-10T19:15:00,94.866,94.866,94.866,94.866,0.04147891
2019-07-10T19:18:00,94.867,95.0,95.0,94.867,13.7907081
2019-07-10T19:19:00,95.181,95.19,95.227,95.181,2.6791991000000004
2019-07-10T19:30:00,94.947,94.947,94.947,94.947,0.041081900000000005
2019-07-10T19:40:00,95.015,95.015,95.015,95.015,0.0999
2019-07-10T19:41:00,95.176,95.176,95.176,95.176,12.0
2019-07-10T19:46:00,95.074,95.074,95.074,95.074,2.06123
2019-07-10T19:57:00,95.34100000000001,95.34100000000001,95.34100000000001,95.34100000000001,0.1
2019-07-10T19:59:00,95.449,95.46600000000001,95.46600000000001,95.449,18.62174089
2019-07-10T20:00:00,95.49600000000001,95.34299999999999,95.49600000000001,95.34299999999999,3.5281961500000003
2019-07-10T20:02:00,95.338,95.5,95.5,95.338,9.29378241
2019-07-10T20:03:00,95.583,95.581,95.583,95.58,1.62993421
2019-07-10T20:05:00,95.583,95.583,95.583,95.583,1.3009276
2019-07-10T20:09:00,95.64200000000001,95.65299999999999,95.65299999999999,95.64200000000001,1.24293449
2019-07-10T20:16:00,95.727,95.727,95.727,95.727,0.6
2019-07-10T20:17:00,95.47,95.47,95.47,95.47,0.54373358
2019-07-10T20:26:00,95.007,95.007,95.007,95.007,1.34920013
2019-07-10T20:27:00,94.979,95.0,95.0,94.977,130.65205555
2019-07-10T20:28:00,95.102,95.22399999999999,95.22399999999999,95.102,1.8404
2019-07-10T20:33:00,95.162,95.23,95.23,95.162,3.44
2019-07-10T20:34:00,95.09700000000001,95.09700000000001,95.09700000000001,95.09700000000001,0.1
2019-07-10T20:35:00,95.01700000000001,95.01700000000001,95.01700000000001,95.01700000000001,2.0
2019-07-10T20:36:00,94.35700000000001,94.26100000000001,94.35700000000001,94.26100000000001,22.24771302
2019-07-10T20:37:00,94.038,94.12799999999999,94.12799999999999,94.0,22.93224
2019-07-10T20:38:00,94.303,94.205,94.431,94.205,28.200000414517003
2019-07-10T20:41:00,94.277,94.277,94.277,94.277,1.78015
2019-07-10T20:42:00,94.427,94.384,94.427,94.384,6.180845076253999
2019-07-10T20:45:00,94.662,94.662,94.662,94.662,0.6609999999999999
2019-07-10T20:46:00,94.662,94.823,94.823,94.662,9.08228641
2019-07-10T20:47:00,95.086,95.086,95.086,95.086,0.2
2019-07-10T20:48:00,95.085,95.085,95.085,95.085,0.1
2019-07-10T20:50:00,95.08200000000001,95.054,95.08200000000001,95.054,9.76083402
2019-07-10T20:52:00,95.25200000000001,95.3,95.3,95.25200000000001,176.803
2019-07-10T20:55:00,95.29899999999999,95.279,95.3,95.279,6.3642425000000005
2019-07-10T20:56:00,95.301,95.277,95.301,95.277,20.41067284
2019-07-10T20:57:00,95.3,95.3,95.3,95.3,0.501
2019-07-10T21:12:00,94.512,94.51299999999999,94.51299999999999,94.512,12.5
2019-07-10T21:13:00,94.255,93.71700000000001,94.48700000000001,93.71700000000001,116.05522158
2019-07-10T21:14:00,93.59899999999999,92.90100000000001,93.59899999999999,92.897,29.86360749
2019-07-10T21:15:00,92.95100000000001,92.891,92.95100000000001,92.725,110.44338467
2019-07-10T21:16:00,92.87299999999999,93.11,93.11,92.84,5.80722143
2019-07-10T21:17:00,93.102,92.93799999999999,93.102,92.93799999999999,2.26758778
2019-07-10T21:18:00,92.93299999999999,93.057,93.057,92.736,35.65513401
2019-07-10T21:19:00,92.89200000000001,92.89200000000001,92.89200000000001,92.89200000000001,9.08
2019-07-10T21:20:00,92.803,92.82700000000001,92.82700000000001,92.803,0.32953318
2019-07-10T21:21:00,92.804,92.806,92.806,92.804,9.76990758
2019-07-10T21:22:00,92.805,92.802,92.805,92.802,32.0
2019-07-10T21:23:00,92.685,92.449,92.685,92.23299999999999,69.51234696
2019-07-10T21:24:00,92.439,92.728,92.728,92.439,25.02078407
2019-07-10T21:25:00,92.205,92.395,92.399,92.205,7.98650819
2019-07-10T21:26:00,92.646,92.48200000000001,92.646,92.48200000000001,1.60774162
2019-07-10T21:27:00,92.57799999999999,92.58200000000001,92.58200000000001,92.57799999999999,107.42414348
2019-07-10T21:29:00,93.186,93.176,93.186,93.176,8.0
2019-07-10T21:32:00,93.105,93.316,93.316,93.103,5.9432659940559995
2019-07-10T21:33:00,93.277,93.459,93.459,93.277,16.60861985
2019-07-10T21:34:00,93.32700000000001,93.32700000000001,93.32700000000001,93.32700000000001,0.6
2019-07-10T21:35:00,93.226,93.226,93.226,93.226,15.523597239752
2019-07-10T21:36:00,93.01299999999999,93.236,93.236,93.01100000000001,8.64914742
2019-07-10T21:37:00,93.37299999999999,93.374,93.374,93.37299999999999,3.0
2019-07-10T21:40:00,93.324,93.324,93.324,93.324,0.10379758
2019-07-10T21:41:00,93.33,93.60799999999999,93.656,93.33,16.28499947
2019-07-10T21:42:00,93.585,93.583,93.585,93.583,7.0081
2019-07-10T21:45:00,93.25200000000001,93.182,93.25200000000001,93.182,42.97883
2019-07-10T21:48:00,93.039,93.148,93.148,93.039,3.35739849
2019-07-10T21:54:00,93.219,93.219,93.219,93.219,1.00129979
2019-07-10T21:57:00,93.24700000000001,93.24700000000001,93.24700000000001,93.24700000000001,0.9301799999999999
2019-07-10T21:58:00,93.285,93.285,93.285,93.285,0.89880736
2019-07-10T22:01:00,92.936,92.936,92.936,92.936,0.05774476
2019-07-10T22:02:00,93.272,93.259,93.272,93.259,9.2998
2019-07-10T22:08:00,93.117,93.117,93.117,93.117,11.329899699999999
2019-07-10T22:19:00,93.318,93.289,93.318,93.289,50.0
2019-07-10T22:22:00,93.295,93.296,93.296,93.295,4.66684467
2019-07-10T22:28:00,92.51899999999999,92.74600000000001,92.74600000000001,92.51899999999999,2.68009727
2019-07-10T22:29:00,92.74799999999999,92.87799999999999,92.87799999999999,92.74799999999999,52.211863
2019-07-10T22:30:00,93.14,93.13,93.14,93.12899999999999,26.93433237
2019-07-10T22:31:00,93.391,93.391,93.391,93.391,0.05453589
2019-07-10T22:33:00,93.71600000000001,93.863,93.863,93.71600000000001,58.883408337889
2019-07-10T22:35:00,94.05,94.23899999999999,94.23899999999999,94.05,10.1
2019-07-10T22:36:00,94.228,94.116,94.228,94.116,4.74984925
2019-07-10T22:39:00,94.23,94.646,94.646,94.23,11.327577400000001
2019-07-10T22:43:00,94.845,95.02,95.13600000000001,94.845,163.0
2019-07-10T22:56:00,94.682,94.682,94.682,94.682,0.06508275
2019-07-10T23:02:00,93.931,93.766,93.931,93.766,16.06099726
2019-07-10T23:03:00,93.682,93.815,93.815,93.682,5.53734
2019-07-10T23:14:00,94.061,94.061,94.061,94.061,0.05
2019-07-10T23:19:00,94.31200000000001,94.31200000000001,94.31200000000001,94.31200000000001,0.9
2019-07-10T23:22:00,94.303,94.303,94.303,94.303,5.90063381
2019-07-10T23:23:00,94.346,94.34700000000001,94.34700000000001,94.346,0.9480011
2019-07-10T23:25:00,94.331,94.021,94.331,94.021,0.1
2019-07-10T23:26:00,94.204,94.204,94.204,94.204,0.7
2019-07-10T23:32:00,93.973,93.973,93.973,93.973,0.7597
2019-07-10T23:38:00,94.37700000000001,94.385,94.385,94.37700000000001,15.443
2019-07-10T23:44:00,94.446,94.447,94.447,94.446,4.25050706
2019-07-10T23:51:00,94.852,94.90100000000001,94.90100000000001,94.852,25.0
2019-07-10T23:53:00,94.79299999999999,94.79299999999999,94.79299999999999,94.79299999999999,9.0
2019-07-11T00:00:00,94.56200000000001,94.551,94.56200000000001,94.305,39.2976
2019-07-11T00:01:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,0.06572705
2019-07-11T00:06:00,94.295,94.29299999999999,94.295,94.29299999999999,0.04945373
2019-07-11T00:08:00,94.575,94.609,94.61,94.575,8.69290537
2019-07-11T00:11:00,94.67299999999999,94.67299999999999,94.67299999999999,94.67299999999999,9.0
2019-07-11T00:14:00,94.585,94.585,94.585,94.585,0.222
2019-07-11T00:19:00,94.663,94.663,94.663,94.663,9.0
2019-07-11T00:22:00,94.42299999999999,94.42299999999999,94.42299999999999,94.42299999999999,1.35999707
2019-07-11T00:26:00,94.618,94.49,94.618,94.49,40.82305689
2019-07-11T00:29:00,94.47200000000001,94.473,94.473,94.47200000000001,10.22284876
2019-07-11T00:30:00,94.515,94.51299999999999,94.515,94.51299999999999,9.0
2019-07-11T00:34:00,94.58,94.601,94.601,94.58,64.12983539
2019-07-11T00:37:00,94.985,95.09,95.09,94.884,5.0123879
2019-07-11T00:38:00,95.12299999999999,95.161,95.161,95.12299999999999,19.73731576
2019-07-11T00:39:00,95.251,95.383,95.484,95.251,15.38134127
2019-07-11T00:42:00,95.436,95.436,95.436,95.436,9.0
2019-07-11T00:46:00,95.554,95.557,95.557,95.554,9.08623059
2019-07-11T00:47:00,95.27799999999999,94.99600000000001,95.27799999999999,94.99600000000001,118.79706502
2019-07-11T00:49:00,94.852,94.852,94.852,94.852,0.7
2019-07-11T00:57:00,94.941,94.941,94.941,94.941,3.37889e-07
2019-07-11T01:00:00,94.859,94.859,94.859,94.859,5.0
2019-07-11T01:01:00,94.777,94.556,94.777,94.556,2.05519367
2019-07-11T01:05:00,94.149,94.12799999999999,94.149,94.12799999999999,2.0984
2019-07-11T01:06:00,93.977,94.03200000000001,94.03200000000001,93.977,0.20565111000000005
2019-07-11T01:08:00,94.006,94.006,94.006,94.006,0.19187149
2019-07-11T01:14:00,94.41799999999999,94.469,94.469,94.41799999999999,25.0
2019-07-11T01:17:00,94.25,94.25,94.25,94.25,0.10497789
2019-07-11T01:18:00,94.258,94.258,94.258,94.256,15.59350868
2019-07-11T01:22:00,94.131,94.131,94.131,94.131,2.0
2019-07-11T01:24:00,94.125,93.889,94.125,93.889,11.1
2019-07-11T01:26:00,93.898,93.889,93.898,93.889,4.80323879
2019-07-11T01:29:00,93.959,93.959,93.959,93.959,9.0
2019-07-11T01:31:00,93.831,93.831,93.831,93.831,0.1
2019-07-11T01:32:00,93.75,93.662,93.75,92.885,1375.72715389
2019-07-11T01:34:00,94.0,93.947,94.0,93.947,9.45847755
2019-07-11T01:36:00,93.977,93.977,93.977,93.977,5.86353082
2019-07-11T01:39:00,94.041,94.041,94.041,94.041,9.0
2019-07-11T01:41:00,93.928,93.844,93.928,93.84200000000001,10.097119050000002
2019-07-11T01:42:00,93.82600000000001,93.64,93.83,93.64,38.214
2019-07-11T01:44:00,93.512,93.512,93.512,93.512,60.0
2019-07-11T01:51:00,93.205,93.14,93.227,93.12200000000001,29.1921
2019-07-11T01:53:00,93.19200000000001,93.163,93.19200000000001,93.163,32.0
2019-07-11T01:54:00,93.29899999999999,93.45200000000001,93.45200000000001,93.29899999999999,153.06746421
2019-07-11T01:58:00,94.006,94.23299999999999,94.23299999999999,94.006,21.28593263
2019-07-11T01:59:00,94.221,94.221,94.221,94.221,9.1224
2019-07-11T02:09:00,94.17399999999999,94.17399999999999,94.17399999999999,94.17399999999999,7.494
2019-07-11T02:11:00,94.031,93.697,94.031,93.697,11.82349363
2019-07-11T02:33:00,94.447,94.447,94.447,94.447,2.96
2019-07-11T02:44:00,94.494,94.633,94.635,94.494,6.69928888
2019-07-11T02:45:00,94.87299999999999,94.87299999999999,94.87299999999999,94.87299999999999,0.1
2019-07-11T02:46:00,94.926,94.926,94.926,94.926,9.8195
2019-07-11T02:52:00,94.781,94.781,94.781,94.781,0.06260242
2019-07-11T02:56:00,94.68,94.68,94.68,94.68,9.0
2019-07-11T02:59:00,94.363,94.363,94.363,94.363,9.0
2019-07-11T03:09:00,94.34899999999999,94.34899999999999,94.34899999999999,94.34899999999999,9.0
2019-07-11T03:26:00,94.071,94.0,94.072,94.0,69.9387949
2019-07-11T03:29:00,94.02799999999999,94.027,94.02799999999999,94.027,8.941692159999997
2019-07-11T03:30:00,93.98100000000001,94.02600000000001,94.02600000000001,93.98,41.55418485
2019-07-11T03:31:00,94.04,93.96700000000001,94.04,93.95,44.06165821
2019-07-11T03:39:00,94.193,94.271,94.271,94.193,2.13103454
2019-07-11T03:48:00,93.961,93.96,93.961,93.96,34.88362917
2019-07-11T03:56:00,93.77600000000001,93.77600000000001,93.77600000000001,93.77600000000001,0.85312403
2019-07-11T03:57:00,93.905,93.905,93.905,93.905,0.17913921
2019-07-11T04:00:00,94.446,94.43,94.446,94.429,25.58312196
2019-07-11T04:02:00,94.24700000000001,94.219,94.24799999999999,94.219,39.11102753
2019-07-11T04:03:00,94.38799999999999,94.38799999999999,94.38799999999999,94.38799999999999,5.0
2019-07-11T04:04:00,94.30799999999999,94.30799999999999,94.30799999999999,94.30799999999999,69.71065
2019-07-11T04:06:00,94.37200000000001,94.51899999999999,94.51899999999999,94.37200000000001,20.77891548
2019-07-11T04:12:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,0.1
2019-07-11T04:16:00,93.71600000000001,93.71600000000001,93.71600000000001,93.71600000000001,1.0
2019-07-11T04:17:00,93.635,93.63,93.635,93.63,7.12160195
2019-07-11T04:20:00,93.396,93.35700000000001,93.396,93.35,9.32528525
2019-07-11T04:22:00,93.351,93.351,93.351,93.351,30.0
2019-07-11T04:24:00,93.35,93.169,93.35,93.169,0.100032
2019-07-11T04:27:00,92.94200000000001,92.895,92.94200000000001,92.895,0.90753615
2019-07-11T04:29:00,92.88799999999999,92.88799999999999,92.88799999999999,92.88799999999999,0.26
2019-07-11T04:30:00,92.85,92.735,92.85,92.735,34.5684027
2019-07-11T04:31:00,92.76100000000001,92.76100000000001,92.76100000000001,92.76100000000001,0.86311
2019-07-11T04:32:00,92.82,92.82,92.82,92.82,0.08151037
2019-07-11T04:36:00,92.792,92.736,92.792,92.736,1.5
2019-07-11T04:43:00,92.463,92.41799999999999,92.463,92.41799999999999,45.2
2019-07-11T04:46:00,92.34200000000001,92.34200000000001,92.34200000000001,92.34200000000001,10.0
2019-07-11T04:58:00,92.264,92.264,92.264,92.264,0.05614251
2019-07-11T05:02:00,92.26299999999999,92.13799999999999,92.26299999999999,92.13799999999999,8.7993
2019-07-11T05:03:00,92.149,92.12799999999999,92.149,92.12799999999999,11.24340927
2019-07-11T05:05:00,92.06700000000001,92.1,92.1,92.06700000000001,7.56867453
2019-07-11T05:06:00,92.1,92.1,92.1,92.1,4e-06
2019-07-11T05:08:00,92.155,92.155,92.155,92.155,0.0587395
2019-07-11T05:14:00,92.0,91.275,92.0,91.275,48.72007031
2019-07-11T05:15:00,91.189,91.15,91.189,91.15,44.0
2019-07-11T05:16:00,91.15,90.689,91.15,90.65299999999999,165.94328898
2019-07-11T05:17:00,90.652,90.1,90.652,90.1,200.899003963379
2019-07-11T05:18:00,90.215,90.541,90.613,90.215,32.01642625
2019-07-11T05:19:00,90.57799999999999,90.464,90.89200000000001,90.464,112.41828201
2019-07-11T05:20:00,90.676,90.89200000000001,90.89200000000001,90.61399999999999,48.94809779
2019-07-11T05:23:00,90.493,90.27,90.66,90.15299999999999,135.79182268
2019-07-11T05:24:00,90.34100000000001,90.255,90.4,90.162,99.56165358
2019-07-11T05:25:00,90.1,89.22,90.116,89.001,181.47712901
2019-07-11T05:26:00,89.14,88.73,89.169,88.73,67.74019
2019-07-11T05:27:00,88.70299999999996,88.235,89.06299999999996,87.0,770.488046788783
2019-07-11T05:28:00,87.471,88.149,88.309,87.47,183.44809557
2019-07-11T05:29:00,87.59299999999998,87.54299999999998,87.59299999999998,87.03299999999999,112.544374318914
2019-07-11T05:30:00,87.679,88.33200000000002,88.36399999999998,87.537,153.07407214
2019-07-11T05:31:00,88.36200000000002,88.161,88.36200000000002,87.90899999999998,15.01697383
2019-07-11T05:32:00,88.26799999999999,87.545,88.26799999999999,87.545,162.36
2019-07-11T05:33:00,88.06200000000004,88.39399999999998,88.39399999999998,88.008,104.2983819
2019-07-11T05:34:00,88.39200000000002,87.977,88.39399999999998,87.977,54.7955419
2019-07-11T05:35:00,87.9,87.9,87.9,87.9,3.36822e-07
2019-07-11T05:38:00,87.898,87.89399999999998,87.898,87.89399999999998,6.96
2019-07-11T05:39:00,87.61,87.63799999999998,87.666,87.61,7.5093
2019-07-11T05:40:00,88.064,88.12700000000002,88.12700000000002,88.064,16.74685763
2019-07-11T05:41:00,88.391,88.9,88.9,88.391,21.97236499
2019-07-11T05:42:00,88.38,88.417,88.616,88.38,4.47127707
2019-07-11T05:43:00,88.445,88.509,88.509,88.234,3.01432698
2019-07-11T05:44:00,88.512,88.52,88.52,88.512,20.0
2019-07-11T05:45:00,88.695,88.694,88.695,88.694,23.09490271
2019-07-11T05:46:00,88.693,88.806,88.806,88.693,155.57999999999996
2019-07-11T05:47:00,88.775,88.775,88.775,88.775,5.3496587
2019-07-11T05:48:00,88.723,88.723,88.723,88.723,0.06420185
2019-07-11T05:50:00,88.851,88.851,88.851,88.851,0.9001
2019-07-11T05:51:00,88.473,88.473,88.473,88.473,2.5
2019-07-11T05:52:00,88.624,88.624,88.624,88.624,0.11
2019-07-11T05:53:00,88.79799999999999,88.75399999999998,88.79799999999999,88.735,0.58769119
2019-07-11T05:54:00,88.314,88.314,88.314,88.314,0.16
2019-07-11T05:56:00,88.49600000000002,88.711,88.766,88.49600000000002,17.7775
2019-07-11T05:57:00,89.04799999999999,89.04799999999999,89.04799999999999,89.04799999999999,0.04
2019-07-11T05:58:00,88.911,88.78,88.911,88.78,6.09512596
2019-07-11T06:00:00,88.883,88.882,88.883,88.882,3.8
2019-07-11T06:01:00,88.96700000000001,88.96,88.96700000000001,88.96,11.0
2019-07-11T06:03:00,88.8,88.8,88.8,88.8,2.0
2019-07-11T06:05:00,88.665,88.665,88.665,88.665,7.396
2019-07-11T06:08:00,88.441,88.439,88.441,88.439,0.0612577
2019-07-11T06:10:00,88.44200000000002,88.44200000000002,88.44200000000002,88.44200000000002,0.1
2019-07-11T06:11:00,88.205,88.205,88.205,88.205,0.1
2019-07-11T06:12:00,88.34899999999998,88.35,88.35,88.34899999999998,2.7593
2019-07-11T06:13:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,0.1
2019-07-11T06:14:00,88.245,88.245,88.245,88.245,2.1
2019-07-11T06:15:00,88.102,88.102,88.102,88.102,0.4
2019-07-11T06:18:00,88.634,88.634,88.634,88.634,0.13370881
2019-07-11T06:21:00,88.52799999999998,88.52799999999998,88.52799999999998,88.52799999999998,0.99
2019-07-11T06:32:00,88.728,88.728,88.728,88.728,0.2000001
2019-07-11T06:33:00,88.99,88.836,88.99,88.836,5.86
2019-07-11T06:37:00,89.255,89.568,89.568,89.255,67.54323302
2019-07-11T06:38:00,89.65700000000002,89.65700000000002,89.65700000000002,89.65700000000002,2.7987
2019-07-11T06:39:00,89.561,89.561,89.561,89.561,1.34275
2019-07-11T06:43:00,89.711,89.706,89.82700000000001,89.706,10.866094034491999
2019-07-11T06:44:00,89.551,89.551,89.551,89.551,4.0
2019-07-11T06:45:00,89.721,89.721,89.721,89.721,9.0
2019-07-11T06:46:00,89.86399999999998,89.21,89.86399999999998,89.21,24.05
2019-07-11T06:48:00,89.131,89.131,89.131,89.131,0.05
2019-07-11T06:50:00,89.214,89.206,89.214,89.206,17.82797577
2019-07-11T06:51:00,89.208,89.208,89.208,89.208,4.32862584
2019-07-11T06:56:00,89.68,89.7,89.7,89.68,7.26798282
2019-07-11T06:57:00,89.895,89.895,89.895,89.895,0.1
2019-07-11T06:58:00,90.0,90.135,90.135,90.0,45.7
2019-07-11T07:03:00,89.958,89.958,89.958,89.958,0.07725916
2019-07-11T07:06:00,90.13,90.149,90.149,90.13,9.87153687
2019-07-11T07:07:00,90.477,90.477,90.477,90.477,0.05
2019-07-11T07:08:00,90.189,90.189,90.189,90.189,0.05
2019-07-11T07:10:00,90.20200000000001,90.20200000000001,90.20200000000001,90.20200000000001,5.54395326
2019-07-11T07:15:00,90.286,90.286,90.286,90.286,9.0
2019-07-11T07:16:00,90.10600000000001,90.10600000000001,90.10600000000001,90.10600000000001,9.0
2019-07-11T07:17:00,89.954,89.786,89.954,89.786,5.3
2019-07-11T07:24:00,89.73200000000001,89.73200000000001,89.73200000000001,89.73200000000001,9.0
2019-07-11T07:25:00,89.61,89.61,89.61,89.61,17.0
2019-07-11T07:31:00,89.912,89.91,89.912,89.91,1.56019502
2019-07-11T07:34:00,89.914,89.904,89.914,89.90299999999998,13.8041228
2019-07-11T07:38:00,89.956,89.954,89.956,89.954,1.74300662
2019-07-11T07:41:00,90.21700000000001,90.21700000000001,90.21700000000001,90.21700000000001,0.40040001
2019-07-11T07:45:00,90.191,90.191,90.191,90.191,2.9
2019-07-11T07:51:00,89.899,89.885,89.899,89.885,2.0
2019-07-11T07:53:00,89.94,89.941,89.941,89.94,0.5920000000000001
2019-07-11T07:54:00,89.94,89.94,89.94,89.94,0.0002
2019-07-11T07:55:00,89.939,89.939,89.939,89.939,3.50826
2019-07-11T07:59:00,90.22,90.22,90.22,90.22,0.34
2019-07-11T08:01:00,90.314,90.337,90.337,90.314,3.34199104
2019-07-11T08:09:00,90.185,90.185,90.185,90.185,0.04042031
2019-07-11T08:11:00,90.302,90.302,90.302,90.302,0.2734680999999999
2019-07-11T08:18:00,89.87899999999998,89.87899999999998,89.87899999999998,89.87899999999998,0.06
2019-07-11T08:22:00,89.90899999999998,89.90899999999998,89.90899999999998,89.90899999999998,0.20840051
2019-07-11T08:24:00,89.75299999999999,89.75299999999999,89.75299999999999,89.75299999999999,0.258
2019-07-11T08:27:00,89.655,89.655,89.655,89.655,0.07362993
2019-07-11T08:28:00,89.74600000000002,89.74600000000002,89.74600000000002,89.74600000000002,9.0
2019-07-11T08:29:00,89.779,89.77799999999998,89.779,89.77799999999998,4.2534993
2019-07-11T08:42:00,89.30799999999998,89.087,89.309,89.087,8.00963488
2019-07-11T08:44:00,89.094,89.094,89.094,89.094,7.38
2019-07-11T08:45:00,89.094,89.094,89.094,89.094,7.20051423
2019-07-11T08:47:00,89.038,89.038,89.038,89.038,9.0
2019-07-11T08:48:00,89.303,89.304,89.304,89.303,4.2534993
2019-07-11T08:53:00,88.927,89.31200000000004,89.31200000000004,88.927,81.536961
2019-07-11T08:54:00,89.31200000000004,89.31200000000004,89.31200000000004,89.31200000000004,5.13521377
2019-07-11T08:57:00,89.448,89.448,89.448,89.447,144.9634596
2019-07-11T08:58:00,89.77,89.77,89.77,89.77,0.11068657
2019-07-11T09:00:00,89.725,89.78,89.78,89.725,0.28
2019-07-11T09:06:00,89.602,89.602,89.602,89.602,0.5758268677530001
2019-07-11T09:33:00,88.60700000000001,88.60700000000001,88.60700000000001,88.60700000000001,0.19889183
2019-07-11T09:34:00,88.351,88.351,88.351,88.351,1.39287769
2019-07-11T09:39:00,88.1,88.1,88.1,88.1,0.06463817
2019-07-11T09:40:00,88.1,88.1,88.1,88.1,0.82991
2019-07-11T09:44:00,88.084,88.057,88.084,88.057,5.7388433
2019-07-11T09:45:00,88.12299999999998,88.193,88.193,88.12299999999998,15.0
2019-07-11T09:52:00,88.19,88.461,88.461,88.19,18.0999
2019-07-11T09:53:00,88.605,88.605,88.605,88.605,0.2
2019-07-11T10:01:00,88.37899999999998,88.37899999999998,88.37899999999998,88.37899999999998,0.15096602
2019-07-11T10:03:00,88.68,88.74799999999998,88.74799999999998,88.68,25.00662824
2019-07-11T10:06:00,88.678,88.57600000000002,88.678,87.835,976.80070491
2019-07-11T10:08:00,88.469,88.44200000000002,88.469,88.44200000000002,25.4963
2019-07-11T10:09:00,88.396,88.396,88.396,88.396,12.0
2019-07-11T10:10:00,88.47,88.48,88.48,88.47,13.78725749
2019-07-11T10:11:00,88.522,88.522,88.522,88.522,3.2
2019-07-11T10:12:00,88.521,88.521,88.521,88.521,9.0
2019-07-11T10:13:00,88.61200000000002,88.603,88.61200000000002,88.603,83.86751557
2019-07-11T10:14:00,88.676,88.676,88.676,88.676,15.33392319
2019-07-11T10:15:00,88.554,88.524,88.554,88.523,7.865200339999999
2019-07-11T10:17:00,88.465,88.42399999999998,88.465,88.42399999999998,13.20145969
2019-07-11T10:18:00,88.32600000000002,88.32,88.33,88.32,9.44008653
2019-07-11T10:20:00,88.311,88.311,88.311,88.311,0.4
2019-07-11T10:22:00,88.179,88.179,88.179,88.179,3.872
2019-07-11T10:23:00,88.176,88.176,88.176,88.176,9.0
2019-07-11T10:26:00,88.20700000000002,88.20700000000002,88.20700000000002,88.20700000000002,10.63395737
2019-07-11T10:27:00,88.20700000000002,88.20700000000002,88.20700000000002,88.20700000000002,17.63557115
2019-07-11T10:28:00,88.20700000000002,88.20700000000002,88.20700000000002,88.20700000000002,10.73047148
2019-07-11T10:30:00,88.23299999999998,88.23299999999998,88.23299999999998,88.23299999999998,6.382073
2019-07-11T10:32:00,88.145,88.145,88.145,88.145,0.5
2019-07-11T10:33:00,88.145,88.12,88.145,88.12,39.98536155
2019-07-11T10:34:00,88.03,87.854,88.03,87.851,22.54140150000001
2019-07-11T10:36:00,87.964,87.964,87.964,87.964,9.0
2019-07-11T10:37:00,88.12100000000002,88.12100000000002,88.12100000000002,88.12100000000002,13.70521422
2019-07-11T10:38:00,88.33,88.335,88.336,88.33,68.65041824000001
2019-07-11T10:41:00,88.494,88.499,88.499,88.494,7.78770628
2019-07-11T10:44:00,88.399,88.45,88.45,88.38600000000002,41.34655776
2019-07-11T10:45:00,88.62799999999999,88.807,88.807,88.62799999999999,5.15265816
2019-07-11T10:47:00,88.87,88.87200000000001,88.898,88.87,49.27251443
2019-07-11T10:48:00,88.87200000000001,88.76299999999998,88.87200000000001,88.76299999999998,10.04994389
2019-07-11T10:49:00,88.895,88.895,88.895,88.895,105.579995
2019-07-11T10:52:00,88.916,88.916,88.916,88.916,7.2
2019-07-11T10:58:00,88.39399999999998,88.39399999999998,88.39399999999998,88.39399999999998,0.0596869
2019-07-11T11:00:00,88.31200000000004,88.31200000000004,88.31200000000004,88.31200000000004,0.4
2019-07-11T11:03:00,88.529,88.529,88.529,88.529,0.12061348
2019-07-11T11:06:00,88.64399999999998,88.64399999999998,88.64399999999998,88.64399999999998,0.05
2019-07-11T11:11:00,88.59899999999998,88.445,88.59899999999998,88.445,1.84028323
2019-07-11T11:13:00,88.45700000000002,88.45700000000002,88.45700000000002,88.45700000000002,0.06858910000000001
2019-07-11T11:14:00,88.46,88.46,88.46,88.46,0.9038700000000001
2019-07-11T11:16:00,88.177,88.102,88.177,88.102,4.5283440000000015
2019-07-11T11:17:00,88.311,88.309,88.311,88.309,13.61846672
2019-07-11T11:18:00,88.6,88.6,88.6,88.6,0.10672306
2019-07-11T11:19:00,88.634,88.634,88.634,88.634,0.4
2019-07-11T11:20:00,88.64399999999998,88.64399999999998,88.64399999999998,88.64399999999998,0.5
2019-07-11T11:23:00,88.648,88.648,88.648,88.648,0.505
2019-07-11T11:25:00,88.60799999999998,88.60799999999998,88.60799999999998,88.60799999999998,1.5
2019-07-11T11:26:00,88.50299999999999,88.50299999999999,88.50299999999999,88.50299999999999,1.145
2019-07-11T11:27:00,88.382,88.382,88.382,88.382,0.904
2019-07-11T11:29:00,88.226,88.226,88.226,88.226,1.55724
2019-07-11T11:30:00,88.212,88.212,88.212,88.212,1.0751
2019-07-11T11:34:00,88.20299999999996,88.146,88.20299999999996,88.146,0.04593056
2019-07-11T11:36:00,88.12,88.12,88.12,88.12,1.5
2019-07-11T11:40:00,88.367,88.679,88.679,88.367,613.0
2019-07-11T11:48:00,87.914,87.912,87.914,87.912,10.74945698
2019-07-11T12:03:00,88.204,88.204,88.204,88.204,0.8587215
2019-07-11T12:17:00,88.70200000000001,88.70200000000001,88.70200000000001,88.70200000000001,0.95425
2019-07-11T12:19:00,88.537,88.537,88.537,88.537,0.12434319
2019-07-11T12:26:00,88.71799999999998,88.71799999999998,88.71799999999998,88.71799999999998,0.306
2019-07-11T12:27:00,88.71799999999998,89.0,89.0,88.71799999999998,0.461996
2019-07-11T12:28:00,89.0,89.0,89.0,89.0,0.00055591
2019-07-11T12:34:00,88.93,88.93,88.93,88.93,0.22808270000000005
2019-07-11T12:40:00,89.336,89.337,89.337,89.336,2.9960370000000003
2019-07-11T12:41:00,89.338,89.338,89.338,89.338,2.032
2019-07-11T12:43:00,89.338,89.338,89.338,89.338,9.24980517
2019-07-11T12:44:00,89.338,89.338,89.338,89.338,33.71819
2019-07-11T12:45:00,89.338,89.338,89.338,89.338,4.83e-06
2019-07-11T12:51:00,89.73700000000002,89.73700000000002,89.73700000000002,89.73700000000002,3.23983393
2019-07-11T12:57:00,89.738,89.743,89.743,89.738,0.2
2019-07-11T13:01:00,89.837,90.009,90.009,89.837,0.2453088400000001
2019-07-11T13:02:00,90.009,90.10600000000001,90.10600000000001,90.009,2.33971269
2019-07-11T13:03:00,90.221,90.221,90.221,90.221,0.6
2019-07-11T15:55:00,90.402,91.463,92.9,90.402,249.16514132
2019-07-11T15:58:00,92.39399999999999,92.429,92.429,92.39399999999999,3.8
2019-07-11T15:59:00,92.723,92.723,92.723,92.723,1.8322
2019-07-11T16:00:00,92.535,92.6,92.6,92.52799999999999,11.5
2019-07-11T16:01:00,92.79899999999999,92.8,92.8,92.79899999999999,5.06014996
2019-07-11T16:02:00,92.8,92.8,92.8,92.8,4.28583235
2019-07-11T16:03:00,92.796,92.796,92.796,92.796,14.285
2019-07-11T16:04:00,92.833,92.83200000000001,92.833,92.83200000000001,11.2731805
2019-07-11T16:05:00,92.789,92.789,92.789,92.789,1.8
2019-07-11T16:06:00,92.8,92.60700000000001,92.8,92.59200000000001,12.92147646
2019-07-11T16:07:00,92.689,92.859,92.859,92.67200000000001,51.52911091
2019-07-11T16:08:00,92.9,92.9,92.9,92.9,1.5
2019-07-11T16:10:00,92.9,92.9,92.9,92.9,54.26085212
2019-07-11T16:11:00,93.184,93.184,93.184,93.184,0.21032056
2019-07-11T16:13:00,93.28,93.28,93.28,93.28,5.45302915
2019-07-11T16:15:00,93.28,93.29700000000001,93.29700000000001,93.28,19.74697085
2019-07-11T16:16:00,93.316,93.316,93.316,93.316,0.58655722
2019-07-11T16:17:00,93.352,93.37,93.37,93.352,4.5
2019-07-11T16:19:00,93.62,93.63799999999999,93.85700000000001,93.62,20.0
2019-07-11T16:20:00,93.57799999999999,93.57799999999999,93.57799999999999,93.57799999999999,7.7989999999999995
2019-07-11T16:22:00,93.23299999999999,93.23299999999999,93.23299999999999,93.23299999999999,7.039
2019-07-11T16:24:00,93.00399999999999,92.82,93.01,92.82,33.21189319
2019-07-11T16:25:00,92.86200000000001,92.79,92.86200000000001,92.729,4.49509256
2019-07-11T16:28:00,92.819,92.435,92.821,91.62,875.25420176
2019-07-11T16:29:00,92.37299999999999,92.34,92.37299999999999,92.34,3.82736088
2019-07-11T16:30:00,92.345,92.281,92.345,92.28,13.16532782
2019-07-11T16:31:00,92.242,92.06299999999999,92.242,91.836,89.13484356
2019-07-11T16:32:00,91.971,92.03,92.03299999999999,91.895,42.20925179
2019-07-11T16:35:00,92.12200000000001,92.08200000000001,92.12200000000001,92.08200000000001,0.46656608
2019-07-11T16:36:00,92.083,92.083,92.083,92.083,0.36295095
2019-07-11T16:38:00,92.083,92.08200000000001,92.083,92.08200000000001,1.70586139
2019-07-11T16:40:00,91.555,91.38,91.557,91.38,10.04954588
2019-07-11T16:41:00,91.56,91.6,91.615,91.56,10.99
2019-07-11T16:42:00,91.742,91.742,91.742,91.742,0.46212748
2019-07-11T16:43:00,92.03399999999999,92.03200000000001,92.03399999999999,92.03200000000001,3.76297555
2019-07-11T16:44:00,92.152,92.213,92.213,92.152,0.54076843
2019-07-11T16:46:00,91.95100000000001,92.06,92.06,91.949,9.78969648
2019-07-11T16:49:00,91.75,91.28200000000001,91.75,91.28200000000001,5.52025753
2019-07-11T16:51:00,91.281,91.281,91.281,91.281,0.5575
2019-07-11T16:52:00,91.081,91.13,91.25399999999999,91.01799999999999,14.314891099999999
2019-07-11T16:54:00,91.189,91.189,91.189,91.189,0.8900600000000001
2019-07-11T16:55:00,91.26,91.26,91.26,91.26,1.021
2019-07-11T16:56:00,91.26,91.26,91.26,91.26,98.979
2019-07-11T16:58:00,91.387,91.387,91.387,91.387,5.24234339
2019-07-11T16:59:00,91.47,91.47,91.47,91.47,0.907
2019-07-11T17:00:00,91.48100000000001,91.45700000000001,91.48100000000001,91.365,6.5861857000000015
2019-07-11T17:01:00,91.411,91.06299999999999,91.411,91.06299999999999,47.21804634
2019-07-11T17:04:00,91.98899999999999,91.988,91.98899999999999,91.988,3.0064351
2019-07-11T17:05:00,92.189,92.406,92.406,92.189,21.79041401
2019-07-11T17:07:00,92.318,92.506,92.506,92.318,60.19490317
2019-07-11T17:11:00,92.87299999999999,92.87299999999999,92.87299999999999,92.87299999999999,0.0454616
2019-07-11T17:13:00,93.454,93.675,93.675,93.454,3.2642
2019-07-11T17:15:00,93.189,92.92,93.193,92.92,100.0
2019-07-11T17:16:00,93.176,93.23299999999999,93.23299999999999,93.176,0.58361388
2019-07-11T17:17:00,93.51899999999999,93.473,93.53200000000001,93.473,5.35537921
2019-07-11T17:18:00,93.699,93.699,93.699,93.699,0.1
2019-07-11T17:19:00,93.82799999999999,93.51,93.89200000000001,93.48200000000001,81.35319227
2019-07-11T17:23:00,93.51,93.51,93.51,93.51,5.0
2019-07-11T17:25:00,93.13,93.131,93.18,93.13,14.0
2019-07-11T17:26:00,93.152,93.15,93.152,93.15,0.13725963
2019-07-11T17:30:00,93.14399999999999,93.14299999999999,93.14399999999999,93.14299999999999,5.03031721
2019-07-11T17:31:00,93.03,93.15,93.15,93.03,10.07678138
2019-07-11T17:32:00,93.10600000000001,93.15,93.15,93.10600000000001,9.4576
2019-07-11T17:34:00,93.15,93.206,93.206,93.15,0.2001
2019-07-11T17:38:00,93.51100000000001,93.50200000000001,93.51100000000001,93.50200000000001,9.43513461
2019-07-11T17:39:00,93.541,93.594,93.594,93.541,0.29000000000000004
2019-07-11T17:40:00,93.67399999999999,93.76899999999999,93.76899999999999,93.67399999999999,0.65
2019-07-11T17:41:00,93.637,93.637,93.637,93.637,4.71667794
2019-07-11T17:42:00,93.53299999999999,93.53299999999999,93.53299999999999,93.53299999999999,7.5429999999999975
2019-07-11T17:44:00,93.4,93.4,93.4,93.4,0.11
2019-07-11T17:50:00,93.275,93.275,93.275,93.275,4.5708400000000005
2019-07-11T17:51:00,93.477,93.477,93.477,93.477,6.21279685
2019-07-11T17:52:00,93.415,93.415,93.415,93.415,8.34660051
2019-07-11T17:54:00,93.671,93.671,93.671,93.671,0.10489951
2019-07-11T17:55:00,93.803,93.80799999999999,93.80799999999999,93.803,0.9
2019-07-11T17:56:00,93.846,93.87299999999999,93.874,93.846,23.34075418
2019-07-11T17:57:00,93.8,93.79299999999999,93.8,93.79299999999999,2.0
2019-07-11T17:58:00,93.79,93.64299999999999,93.79,93.64299999999999,29.0
2019-07-11T17:59:00,93.641,93.54799999999999,93.641,93.54799999999999,118.5
2019-07-11T18:00:00,93.565,93.565,93.565,93.565,6.79
2019-07-11T18:01:00,93.62200000000001,93.774,93.79799999999999,93.62200000000001,22.81085974
2019-07-11T18:06:00,93.87799999999999,93.734,93.87799999999999,93.70700000000001,21.22976721
2019-07-11T18:09:00,93.686,93.853,93.853,93.686,141.0
2019-07-11T18:11:00,93.54299999999999,93.54299999999999,93.54299999999999,93.54299999999999,0.04
2019-07-11T18:12:00,93.564,93.564,93.564,93.564,0.05
2019-07-11T18:14:00,93.456,93.454,93.456,93.454,11.913
2019-07-11T18:15:00,93.461,93.461,93.461,93.461,9.0
2019-07-11T18:16:00,93.37899999999999,93.491,93.491,93.37899999999999,30.05148236
2019-07-11T18:20:00,93.428,93.428,93.428,93.428,0.05
2019-07-11T18:24:00,93.824,93.824,93.824,93.824,32.93
2019-07-11T18:25:00,93.617,93.77799999999999,93.77799999999999,93.594,32.98
2019-07-11T18:26:00,93.98200000000001,93.87799999999999,94.0,93.87799999999999,5.51625276
2019-07-11T18:29:00,93.956,93.956,93.956,93.956,0.05
2019-07-11T18:30:00,93.91,93.896,93.92299999999999,93.896,8.00260287
2019-07-11T18:31:00,93.94,92.954,93.94,92.95200000000001,195.27869098
2019-07-11T18:33:00,93.64299999999999,93.64299999999999,93.64299999999999,93.64299999999999,19.4
2019-07-11T18:36:00,93.92,93.807,93.96,93.802,19.29752303
2019-07-11T18:37:00,93.87799999999999,93.87799999999999,93.87799999999999,93.87799999999999,4.74
2019-07-11T18:38:00,93.824,93.835,93.835,93.824,36.4
2019-07-11T18:39:00,93.81,93.809,93.81,93.809,1.0
2019-07-11T18:41:00,93.79899999999999,93.79899999999999,93.79899999999999,93.79899999999999,0.532816
2019-07-11T18:43:00,93.76899999999999,93.76899999999999,93.76899999999999,93.76899999999999,0.8
2019-07-11T18:44:00,93.77,93.77,93.77,93.77,0.8
2019-07-11T18:45:00,93.897,93.935,93.935,93.897,3.5304
2019-07-11T18:46:00,93.961,93.99799999999999,94.04700000000001,93.961,105.786
2019-07-11T18:48:00,94.165,94.165,94.165,94.165,0.36993517
2019-07-11T18:49:00,94.165,94.165,94.165,94.165,1.0
2019-07-11T18:54:00,94.11,94.07799999999999,94.11,94.03299999999999,10.87380268
2019-07-11T18:56:00,93.963,93.963,93.963,93.963,0.04436825
2019-07-11T19:01:00,93.77,93.645,93.771,93.645,16.5781541
2019-07-11T19:02:00,93.54799999999999,93.28,93.54799999999999,93.28,29.75697000000001
2019-07-11T19:08:00,93.529,93.39299999999999,93.529,93.39299999999999,10.0
2019-07-11T19:15:00,93.609,93.60700000000001,93.609,93.60700000000001,1.1
2019-07-11T19:16:00,93.635,93.635,93.635,93.635,0.07046325
2019-07-11T19:25:00,94.027,94.029,94.029,94.027,1.65270179
2019-07-11T19:26:00,94.26,94.234,94.289,94.234,1.78841041
2019-07-11T19:33:00,94.194,94.194,94.194,94.194,0.100369
2019-07-11T19:41:00,94.089,94.089,94.089,94.089,0.05192806
2019-07-11T19:42:00,94.084,94.43,94.43,94.084,8.72904525
2019-07-11T19:43:00,94.406,94.242,94.41,94.242,4.7768
2019-07-11T19:52:00,94.069,94.061,94.069,94.061,19.032
2019-07-11T19:58:00,94.021,94.06,94.06,94.021,30.0
2019-07-11T20:00:00,94.243,94.243,94.243,94.243,0.96174385
2019-07-11T20:01:00,93.99600000000001,93.99600000000001,93.99600000000001,93.99600000000001,0.0661122
2019-07-11T20:04:00,93.777,93.77600000000001,93.777,93.77600000000001,1.0
2019-07-11T20:09:00,93.523,93.524,93.524,93.523,1.5
2019-07-11T20:10:00,93.49700000000001,93.49700000000001,93.49700000000001,93.49700000000001,2.1253
2019-07-11T20:12:00,93.404,93.45100000000001,93.45100000000001,93.404,7.10532288
2019-07-11T20:16:00,93.333,93.333,93.333,93.333,0.26
2019-07-11T20:19:00,93.111,93.02,93.111,93.02,55.8772
2019-07-11T20:26:00,92.866,92.822,92.866,92.822,5.12921733
2019-07-11T20:27:00,92.977,92.559,92.977,92.559,201.02160195
2019-07-11T20:28:00,92.625,92.625,92.625,92.625,4.57492519
2019-07-11T20:29:00,92.647,92.682,92.682,92.647,10.0517949
2019-07-11T20:32:00,92.632,92.632,92.632,92.632,1.0
2019-07-11T20:36:00,92.65799999999999,92.65700000000001,92.65799999999999,92.65700000000001,1.06712017
2019-07-11T20:37:00,92.682,92.682,92.682,92.682,0.07617251
2019-07-11T20:38:00,92.682,92.682,92.682,92.682,52.87654770000001
2019-07-11T20:39:00,92.682,92.92,92.92,92.682,0.08784742
2019-07-11T21:03:00,92.84700000000001,92.84700000000001,92.84700000000001,92.84700000000001,0.998
2019-07-11T21:08:00,92.10700000000001,92.27600000000001,92.27600000000001,91.874,91.58913469
2019-07-11T21:09:00,92.1,92.1,92.1,92.1,0.5065813800000001
2019-07-11T21:10:00,92.098,91.333,92.098,91.303,15.989479000000001
2019-07-11T21:11:00,91.21600000000001,91.094,91.26799999999999,90.21700000000001,416.58847622
2019-07-11T21:12:00,91.311,91.311,91.311,91.311,3.69304824
2019-07-11T21:16:00,91.126,91.126,91.126,91.126,0.2316
2019-07-11T21:18:00,91.235,91.23700000000001,91.23700000000001,91.235,22.388
2019-07-11T21:19:00,91.13,91.066,91.13,91.066,3.77735
2019-07-11T21:20:00,91.06,90.836,91.06,90.836,4.5128458
2019-07-11T21:23:00,90.67,90.369,90.67,90.36,7.933999999999997
2019-07-11T21:24:00,90.245,90.221,90.31,90.221,6.00000012
2019-07-11T21:25:00,90.399,90.022,90.399,90.022,6.01889
2019-07-11T21:27:00,90.227,89.823,90.229,89.65100000000002,58.11767174
2019-07-11T21:28:00,89.735,89.65,89.775,89.647,110.796599
2019-07-11T21:29:00,89.649,89.68700000000004,89.68700000000004,89.647,20.82060415
2019-07-11T21:30:00,89.774,89.74,89.774,89.74,100.0
2019-07-11T21:31:00,89.69,89.789,89.789,89.69,6.80185
2019-07-11T21:32:00,89.65,89.811,89.84700000000002,89.647,13.295
2019-07-11T21:34:00,89.887,89.897,89.90299999999998,89.887,9.63220145
2019-07-11T21:35:00,89.749,90.441,90.441,89.749,151.3592612
2019-07-11T21:36:00,90.402,90.374,90.58200000000001,90.147,61.0
2019-07-11T21:37:00,90.367,90.345,90.37700000000001,90.27799999999999,50.0
2019-07-11T21:38:00,90.335,90.35799999999999,90.37899999999999,90.257,50.0
2019-07-11T21:39:00,90.54299999999999,90.346,90.54299999999999,90.346,70.0
2019-07-11T21:40:00,90.345,90.64299999999999,90.70700000000001,90.345,86.789
2019-07-11T21:41:00,90.869,90.75,90.869,90.749,35.436
2019-07-11T21:42:00,90.425,90.425,90.425,90.425,9.0
2019-07-11T21:44:00,90.0,90.0,90.0,90.0,4.0
2019-07-11T21:47:00,89.691,89.24799999999998,89.691,89.24799999999998,35.43397577
2019-07-11T21:49:00,89.54799999999999,89.54799999999999,89.54799999999999,89.54799999999999,1.63907456
2019-07-11T21:51:00,89.78399999999998,89.78399999999998,89.78399999999998,89.78399999999998,4.92831014
2019-07-11T21:53:00,90.008,89.921,90.008,89.921,1.7896
2019-07-11T21:54:00,89.772,90.00399999999998,90.00399999999998,89.772,3.613599
2019-07-11T21:55:00,90.11200000000001,90.11200000000001,90.11200000000001,90.11200000000001,0.8826
2019-07-11T21:56:00,90.081,90.085,90.085,90.081,4.8826
2019-07-11T21:57:00,89.921,89.932,89.932,89.921,0.12219277
2019-07-11T22:00:00,89.708,89.708,89.708,89.708,2.21226122
2019-07-11T22:03:00,89.56,89.56,89.56,89.56,0.15
2019-07-11T22:05:00,89.32,89.32,89.32,89.32,0.33383458
2019-07-11T22:07:00,89.32799999999996,89.32799999999996,89.32799999999996,89.32799999999996,2.0
2019-07-11T22:12:00,89.319,89.319,89.319,89.319,11.18409279
2019-07-11T22:14:00,89.27,89.103,89.27,89.103,6.0
2019-07-11T22:15:00,89.561,89.56,89.56200000000004,89.54799999999999,21.18301883
2019-07-11T22:16:00,89.56,89.834,89.834,89.56,4.00005281
2019-07-11T22:17:00,89.706,89.706,89.706,89.706,1.5
2019-07-11T22:23:00,89.613,89.667,89.667,89.613,2.68
2019-07-11T22:25:00,89.8,89.8,89.8,89.8,10.0
2019-07-11T22:27:00,89.598,89.691,89.691,89.598,0.15953788000000002
2019-07-11T22:29:00,89.594,89.53200000000002,89.594,89.53200000000002,56.37785654
2019-07-11T22:30:00,89.329,89.329,89.329,89.329,0.1
2019-07-11T22:32:00,89.23700000000002,89.53,89.53,89.23700000000002,2.61751038
2019-07-11T22:37:00,89.61200000000002,89.637,89.637,89.559,259.75310405
2019-07-11T22:38:00,89.667,89.71,89.71,89.667,217.76126978
2019-07-11T22:40:00,90.16799999999999,90.353,90.353,90.16799999999999,55.90053831
2019-07-11T22:41:00,90.383,90.383,90.383,90.383,0.5
2019-07-11T22:42:00,90.29700000000001,90.29700000000001,90.29700000000001,90.29700000000001,1.0
2019-07-11T22:45:00,90.26,90.26,90.26,90.26,0.15
2019-07-11T22:48:00,90.35799999999999,90.353,90.35799999999999,90.353,4.0
2019-07-11T22:51:00,90.537,90.537,90.537,90.537,15.0
2019-07-11T22:52:00,90.15100000000001,90.169,90.169,90.083,16.704544
2019-07-11T22:53:00,90.171,90.171,90.171,90.171,10.721260000000001
2019-07-11T22:56:00,90.194,90.19200000000001,90.194,90.19200000000001,12.376
2019-07-11T22:57:00,90.02,90.02,90.02,90.02,0.13023838
2019-07-11T23:01:00,90.141,90.141,90.141,90.141,9.04
2019-07-11T23:02:00,90.08,90.08,90.08,90.08,10.65668
2019-07-11T23:05:00,90.146,90.194,90.194,90.146,20.5545
2019-07-11T23:06:00,90.345,90.345,90.345,90.345,0.88622038
2019-07-11T23:12:00,90.397,90.654,90.654,90.35,11.59378
2019-07-11T23:13:00,90.58200000000001,90.58200000000001,90.58200000000001,90.58200000000001,10.57197
2019-07-11T23:14:00,90.575,90.575,90.575,90.575,9.0
2019-07-11T23:15:00,90.618,90.62,90.62,90.618,7.8698000000000015
2019-07-11T23:17:00,90.618,90.618,90.618,90.618,0.06071691
2019-07-11T23:18:00,90.611,90.611,90.611,90.611,9.0
2019-07-11T23:19:00,90.536,90.536,90.536,90.536,0.4
2019-07-11T23:26:00,90.45100000000001,90.45100000000001,90.45100000000001,90.45100000000001,3.0
2019-07-11T23:27:00,90.45,90.45,90.45,90.45,8.99928876
2019-07-11T23:29:00,90.031,90.031,90.031,90.031,1.0
2019-07-11T23:38:00,89.844,89.844,89.844,89.844,0.36993517
2019-07-11T23:39:00,90.083,90.12899999999999,90.12899999999999,90.083,10.0
2019-07-11T23:43:00,90.09899999999999,90.09899999999999,90.09899999999999,90.09899999999999,0.24906
2019-07-11T23:56:00,89.7,89.708,89.708,89.7,21.790364
2019-07-11T23:57:00,89.67,89.545,89.67,89.539,0.30741543
2019-07-12T00:00:00,89.37899999999998,89.37899999999998,89.37899999999998,89.37899999999998,0.55
2019-07-12T00:01:00,89.323,89.322,89.323,89.322,1.095
2019-07-12T00:02:00,89.25399999999998,89.25399999999998,89.25399999999998,89.25399999999998,11.888304
2019-07-12T00:04:00,89.296,89.396,89.396,89.296,54.68971731
2019-07-12T00:07:00,89.39299999999999,89.471,89.471,89.39299999999999,33.966494
2019-07-12T00:08:00,89.536,89.531,89.536,89.531,10.90402
2019-07-12T00:10:00,89.59899999999998,89.59899999999998,89.59899999999998,89.59899999999998,10.7339
2019-07-12T00:11:00,89.64399999999998,89.64399999999998,89.64399999999998,89.64399999999998,11.914660000000001
2019-07-12T00:12:00,89.725,89.725,89.725,89.725,0.07671942
2019-07-12T00:20:00,89.35,89.35,89.35,89.35,0.613
2019-07-12T00:25:00,88.961,88.866,88.961,88.866,30.25
2019-07-12T00:31:00,88.949,88.948,88.949,88.948,3.0
2019-07-12T00:35:00,89.12100000000002,89.132,89.132,89.12100000000002,15.0
2019-07-12T00:37:00,88.999,88.74799999999998,88.999,88.74799999999998,11.44441165
2019-07-12T00:40:00,88.743,88.743,88.743,88.743,2.0
2019-07-12T00:42:00,88.838,88.838,88.838,88.838,0.14085269
2019-07-12T00:43:00,89.171,89.23,89.23,89.171,0.75
2019-07-12T00:57:00,89.626,89.626,89.626,89.626,39.2907
2019-07-12T01:03:00,89.17399999999998,89.212,89.212,89.17399999999998,0.38915607
2019-07-12T01:04:00,89.131,88.81200000000004,89.131,88.81200000000004,44.72740001
2019-07-12T01:05:00,88.727,88.633,88.727,88.633,0.8789100000000001
2019-07-12T01:09:00,88.723,88.72399999999998,88.72399999999998,88.723,1.67341954
2019-07-12T01:10:00,88.809,88.809,88.809,88.807,30.11999891
2019-07-12T01:11:00,88.575,88.574,88.575,88.574,2.1752422300000003
2019-07-12T01:14:00,88.699,88.699,88.699,88.699,1.5
2019-07-12T01:15:00,88.61200000000002,88.61200000000002,88.61200000000002,88.61200000000002,0.5
2019-07-12T01:21:00,88.914,89.26700000000002,89.26700000000002,88.914,250.04038089
2019-07-12T01:23:00,89.204,89.204,89.204,89.204,5.0
2019-07-12T01:28:00,88.947,88.97399999999998,88.97399999999998,88.947,20.0
2019-07-12T01:30:00,88.979,88.979,88.979,88.979,5.6
2019-07-12T01:31:00,88.954,89.09,89.09,88.954,57.211999999999996
2019-07-12T01:34:00,88.61200000000002,88.602,88.61200000000002,88.602,1.3
2019-07-12T01:35:00,88.542,88.542,88.542,88.542,3.0
2019-07-12T01:36:00,88.49799999999998,88.49799999999998,88.49799999999998,88.49799999999998,0.1
2019-07-12T01:37:00,88.572,88.588,88.588,88.572,13.53636
2019-07-12T01:38:00,88.61399999999998,88.589,88.61399999999998,88.589,0.47476378
2019-07-12T01:41:00,88.46,88.508,88.508,88.46,11.4948
2019-07-12T01:43:00,88.541,88.62100000000002,88.62100000000002,88.541,22.5233
2019-07-12T01:44:00,88.678,88.678,88.678,88.64299999999999,22.16627712
2019-07-12T01:45:00,88.61200000000002,88.609,88.712,88.609,49.88803
2019-07-12T01:48:00,89.12200000000001,89.226,89.227,89.12200000000001,72.91367
2019-07-12T01:55:00,89.439,89.48200000000001,89.48200000000001,89.439,6.28854189
2019-07-12T01:58:00,89.255,89.255,89.255,89.255,0.06174119999999999
2019-07-12T02:00:00,89.074,89.23,89.23,89.074,23.959
2019-07-12T02:05:00,89.044,89.116,89.116,89.044,11.0
2019-07-12T02:06:00,88.95299999999996,88.95299999999996,88.95299999999996,88.95299999999996,11.0
2019-07-12T02:07:00,88.93,88.93,88.93,88.93,1.0
2019-07-12T02:08:00,88.91,89.008,89.008,88.91,0.6
2019-07-12T02:10:00,88.796,88.802,88.802,88.796,5.80612938
2019-07-12T02:15:00,88.791,88.791,88.791,88.791,0.04
2019-07-12T02:19:00,88.704,88.704,88.704,88.704,3.0
2019-07-12T02:20:00,88.704,88.704,88.704,88.704,8.35212768
2019-07-12T02:23:00,88.837,88.837,88.837,88.837,3.0
2019-07-12T02:30:00,88.697,88.697,88.697,88.697,11.55321
2019-07-12T02:34:00,88.726,88.70100000000002,88.726,88.70100000000002,44.6
2019-07-12T02:38:00,88.618,88.61200000000002,88.618,88.61200000000002,0.45912094
2019-07-12T02:40:00,88.446,88.445,88.446,88.445,1.5043
2019-07-12T02:42:00,88.45700000000002,88.458,88.458,88.45700000000002,0.15000000000000002
2019-07-12T02:43:00,88.458,88.458,88.458,88.458,0.04832032
2019-07-12T02:44:00,88.445,88.28399999999998,88.445,88.28399999999998,0.05
2019-07-12T02:45:00,88.3,88.288,88.3,88.288,0.1
2019-07-12T02:46:00,88.28200000000002,88.152,88.28200000000002,88.152,10.22271
2019-07-12T02:47:00,88.26700000000002,88.26700000000002,88.26700000000002,88.26700000000002,10.122
2019-07-12T02:53:00,88.15799999999999,87.838,88.15799999999999,87.838,111.536
2019-07-12T02:54:00,87.865,87.555,87.865,87.555,289.05
2019-07-12T02:55:00,87.79,87.79,87.79,87.79,0.05
2019-07-12T03:00:00,88.009,88.01,88.01,88.009,2.27118972
2019-07-12T03:02:00,88.001,88.001,88.001,88.001,6.0
2019-07-12T03:03:00,88.00200000000002,88.1,88.1,88.00200000000002,6.4840634
2019-07-12T03:08:00,88.068,88.06700000000002,88.068,88.06700000000002,1.836
2019-07-12T03:10:00,88.329,88.56700000000002,88.56700000000002,88.329,100.0
2019-07-12T03:13:00,88.235,88.235,88.235,88.235,0.05
2019-07-12T03:14:00,88.257,88.257,88.257,88.257,2.3
2019-07-12T03:15:00,87.98899999999998,87.98899999999998,87.98899999999998,87.98899999999998,0.05
2019-07-12T03:23:00,88.198,88.198,88.198,88.198,1.0
2019-07-12T03:27:00,88.37100000000002,88.37100000000002,88.37100000000002,88.37100000000002,1.0
2019-07-12T03:33:00,88.12200000000001,88.12200000000001,88.12200000000001,88.12200000000001,0.12218029
2019-07-12T03:39:00,87.95200000000001,87.87200000000001,87.95200000000001,87.87200000000001,0.99
2019-07-12T03:40:00,87.939,87.94,87.94,87.939,2.4
2019-07-12T03:48:00,88.132,88.132,88.132,88.132,0.05
2019-07-12T03:59:00,88.339,88.705,88.705,88.339,27.84
2019-07-12T04:00:00,88.71600000000002,88.71600000000002,88.71600000000002,88.71600000000002,0.05
2019-07-12T04:07:00,88.0,88.0,88.0,88.0,0.5735750000000001
2019-07-12T04:11:00,87.87,87.869,87.87,87.869,2.0
2019-07-12T04:13:00,87.595,87.595,87.595,87.595,0.95982036
2019-07-12T04:15:00,87.679,87.679,87.679,87.679,0.05
2019-07-12T04:18:00,87.99799999999998,88.0,88.0,87.99799999999998,0.6851506300000001
2019-07-12T04:23:00,87.939,87.939,87.939,87.939,0.04287521
2019-07-12T04:30:00,87.84,87.759,87.84,87.759,38.336
2019-07-12T04:33:00,87.65,87.65,87.65,87.65,0.15972
2019-07-12T04:35:00,87.65,87.512,87.65,87.512,2.41352975
2019-07-12T04:36:00,87.48100000000002,87.48100000000002,87.48100000000002,87.48100000000002,0.05
2019-07-12T04:40:00,87.37899999999998,87.25200000000002,87.37899999999998,87.25200000000002,0.54
2019-07-12T04:42:00,87.152,87.00399999999998,87.152,87.00399999999998,25.0
2019-07-12T04:43:00,87.0,87.0,87.0,87.0,20.6
2019-07-12T04:44:00,87.0,87.0,87.0,87.0,242.31752999999998
2019-07-12T04:48:00,86.95,86.42,86.95,86.42,69.94946999999999
2019-07-12T04:49:00,86.45100000000002,86.484,86.484,86.45100000000002,2.05
2019-07-12T04:52:00,86.29799999999999,86.206,86.29799999999999,86.206,4.2831464000000015
2019-07-12T04:53:00,86.15799999999999,86.155,86.15799999999999,86.155,10.4061
2019-07-12T04:54:00,86.175,86.307,86.307,86.175,9.05
2019-07-12T04:57:00,86.514,86.515,86.515,86.514,5.08210349
2019-07-12T04:58:00,86.509,86.509,86.509,86.509,8.99960389
2019-07-12T04:59:00,86.509,86.509,86.509,86.509,9.0
2019-07-12T05:04:00,86.39399999999998,86.39299999999999,86.39399999999998,86.39200000000002,10.81177
2019-07-12T05:05:00,86.39200000000002,86.39200000000002,86.39200000000002,86.39200000000002,1.051e-05
2019-07-12T05:06:00,86.36399999999998,86.36399999999998,86.36399999999998,86.36399999999998,0.626024
2019-07-12T05:07:00,86.152,86.152,86.152,86.152,0.9
2019-07-12T05:09:00,86.742,86.95,86.95100000000002,86.684,86.7355
2019-07-12T05:10:00,86.99600000000002,86.99600000000002,86.99600000000002,86.99600000000002,10.847472
2019-07-12T05:13:00,86.932,86.876,86.932,86.87200000000001,0.2888643
2019-07-12T05:16:00,86.98700000000002,86.988,86.988,86.98700000000002,0.7
2019-07-12T05:17:00,86.895,86.916,86.916,86.895,25.0
2019-07-12T05:19:00,86.811,86.811,86.811,86.811,0.428
2019-07-12T05:28:00,86.958,86.85700000000001,86.958,86.85700000000001,1.0
2019-07-12T05:33:00,87.086,87.086,87.086,87.086,1.51416706
2019-07-12T05:36:00,87.22200000000002,87.22200000000002,87.22200000000002,87.22200000000002,9.0
2019-07-12T06:03:00,87.264,87.264,87.264,87.264,0.04879718
2019-07-12T06:07:00,87.29899999999998,87.16,87.29899999999998,87.16,75.0
2019-07-12T06:17:00,87.53,87.42,87.53,87.42,0.534
2019-07-12T06:18:00,87.53,87.696,87.848,87.53,17.9109081
2019-07-12T06:22:00,87.71799999999998,87.72,87.72,87.71799999999998,3.0
2019-07-12T06:23:00,87.71799999999998,87.72,87.72,87.71799999999998,10.0
2019-07-12T06:25:00,87.73299999999998,87.742,87.742,87.73299999999998,22.911739999999998
2019-07-12T06:32:00,87.61200000000002,87.76100000000002,87.76100000000002,87.594,5.55
2019-07-12T06:36:00,87.92399999999998,87.926,87.928,87.92299999999999,8.1042168
2019-07-12T06:38:00,87.959,87.959,87.959,87.959,3.0
2019-07-12T06:39:00,88.0,88.0,88.0,88.0,0.04
2019-07-12T06:42:00,88.214,88.214,88.214,88.214,0.04
2019-07-12T06:43:00,88.39299999999999,88.39299999999999,88.39299999999999,88.39299999999999,22.67
2019-07-12T06:59:00,88.015,88.015,88.015,88.015,0.05157484
2019-07-12T07:02:00,88.266,88.266,88.266,88.266,5.0
2019-07-12T07:04:00,88.31200000000004,88.31200000000004,88.31200000000004,88.31200000000004,11.649156
2019-07-12T07:07:00,88.39399999999998,88.39399999999998,88.39399999999998,88.39399999999998,0.6717081
2019-07-12T07:09:00,88.353,88.353,88.353,88.353,0.04648314
2019-07-12T07:10:00,88.429,88.429,88.429,88.429,0.04
2019-07-12T07:18:00,88.53,88.55,88.55,88.53,51.7301786
2019-07-12T07:20:00,88.4,88.5,88.5,88.4,96.81881177
2019-07-12T07:21:00,88.5,88.5,88.5,88.5,6.0
2019-07-12T07:22:00,88.5,88.5,88.5,88.5,1.84840895
2019-07-12T07:23:00,88.571,88.74,88.74,88.571,0.5833701099999999
2019-07-12T07:31:00,88.64299999999999,88.64299999999999,88.64299999999999,88.64299999999999,0.29079999999999995
2019-07-12T07:33:00,88.50200000000002,88.5,88.50200000000002,88.5,34.13577927999999
2019-07-12T07:42:00,88.26100000000002,88.234,88.26100000000002,88.23100000000002,5.297999999999999
2019-07-12T07:43:00,88.29700000000004,88.7,88.7,88.29700000000004,366.57028104
2019-07-12T07:45:00,88.70100000000002,88.70200000000001,88.73100000000002,88.70100000000002,47.853046
2019-07-12T07:47:00,88.714,88.85700000000001,88.85700000000001,88.714,45.55383739
2019-07-12T07:49:00,88.823,88.822,88.823,88.822,11.16592537
2019-07-12T07:51:00,88.884,88.884,88.884,88.884,5.57299155
2019-07-12T07:55:00,88.94200000000002,88.94200000000002,88.94200000000002,88.94200000000002,0.30000000000000004
2019-07-12T07:57:00,88.962,88.964,88.964,88.962,2.0
2019-07-12T07:58:00,89.071,89.071,89.071,89.071,0.081
2019-07-12T08:01:00,89.071,89.3,89.3,89.071,10.03519365
2019-07-12T08:02:00,89.3,90.005,90.005,89.3,29.23392197
2019-07-12T08:03:00,89.99,89.991,89.991,89.99,0.1317
2019-07-12T08:04:00,89.991,89.988,89.993,89.988,38.11373
2019-07-12T08:05:00,89.98700000000002,89.98700000000002,89.98700000000002,89.98700000000002,11.738539999999999
2019-07-12T08:07:00,89.86399999999998,89.81700000000002,89.86399999999998,89.81700000000002,19.2847
2019-07-12T08:08:00,89.831,89.831,89.831,89.831,15.0
2019-07-12T08:09:00,89.95200000000001,90.0,90.068,89.95200000000001,53.7855939
2019-07-12T08:10:00,90.01299999999998,90.0,90.01299999999998,90.0,11.0399
2019-07-12T08:11:00,90.0,89.866,90.0,89.866,21.410506100000006
2019-07-12T08:14:00,89.866,89.866,89.866,89.866,0.048949860000000005
2019-07-12T08:15:00,90.06200000000004,90.065,90.065,90.06200000000004,3.5
2019-07-12T08:16:00,89.883,90.094,90.094,89.883,0.8999999999999999
2019-07-12T08:18:00,90.101,90.101,90.101,90.101,0.04
2019-07-12T08:19:00,90.12,90.675,90.675,90.12,30.5573081
2019-07-12T08:21:00,90.462,90.461,90.462,90.461,40.04
2019-07-12T08:31:00,90.229,90.229,90.229,90.229,0.20410799999999998
2019-07-12T08:32:00,90.272,90.272,90.272,90.272,3.0
2019-07-12T08:35:00,90.554,90.59100000000001,90.788,90.52600000000001,44.27029042
2019-07-12T08:37:00,90.52600000000001,90.42200000000001,90.52600000000001,90.42200000000001,0.5
2019-07-12T08:39:00,90.443,90.603,90.603,90.415,6.82
2019-07-12T08:43:00,90.581,90.581,90.581,90.581,0.5
2019-07-12T08:44:00,90.725,90.729,90.729,90.725,15.83647804
2019-07-12T08:45:00,90.741,90.81200000000001,90.81200000000001,90.741,2.6101
2019-07-12T08:46:00,90.77600000000001,90.777,90.777,90.77600000000001,7.865
2019-07-12T08:49:00,90.86399999999999,90.86399999999999,90.86399999999999,90.86399999999999,1.0
2019-07-12T08:50:00,90.757,91.265,91.265,90.757,250.11856746
2019-07-12T08:55:00,90.756,90.756,90.756,90.756,2.6215650000000004
2019-07-12T08:56:00,90.66799999999999,90.58200000000001,90.66799999999999,90.58200000000001,51.9338776
2019-07-12T09:00:00,90.70100000000001,90.70100000000001,90.70100000000001,90.70100000000001,5.60019004
2019-07-12T09:01:00,90.51700000000001,90.51100000000001,90.51700000000001,90.51100000000001,3.8757
2019-07-12T09:02:00,90.432,90.432,90.432,90.432,0.3
2019-07-12T09:09:00,90.432,90.432,90.432,90.432,100.0
2019-07-12T09:14:00,90.4,90.4,90.4,90.4,0.058485300000000004
2019-07-12T09:21:00,90.81200000000001,90.81200000000001,90.81200000000001,90.81200000000001,0.04
2019-07-12T09:22:00,90.67200000000001,90.67200000000001,90.67200000000001,90.67200000000001,0.9542
2019-07-12T09:25:00,90.76100000000001,90.758,91.318,90.758,310.82
2019-07-12T09:26:00,90.82,90.883,90.883,90.82,55.32729779
2019-07-12T09:27:00,90.902,91.02,91.02,90.902,44.67270221
2019-07-12T09:33:00,91.124,91.126,91.126,91.124,2.0
2019-07-12T09:35:00,91.036,91.2,91.2,91.036,53.37870811
2019-07-12T09:36:00,91.11200000000001,91.29799999999999,91.29799999999999,91.11200000000001,54.54548032
2019-07-12T09:39:00,91.111,91.155,91.155,91.09,3.1
2019-07-12T09:40:00,91.006,91.006,91.006,91.006,0.9145
2019-07-12T09:42:00,90.70100000000001,90.70100000000001,90.70100000000001,90.70100000000001,0.165
2019-07-12T09:43:00,90.66799999999999,90.66799999999999,90.66799999999999,90.66799999999999,5.0
2019-07-12T09:45:00,90.575,90.573,90.575,90.573,2.72224996
2019-07-12T09:49:00,90.484,90.414,90.484,90.414,16.47880609
2019-07-12T09:50:00,90.26299999999999,90.257,90.26299999999999,90.257,26.0
2019-07-12T09:52:00,90.465,90.404,90.465,90.404,3.4701
2019-07-12T09:53:00,90.28299999999999,90.28299999999999,90.28299999999999,90.28299999999999,0.33912802
2019-07-12T09:54:00,90.413,90.35700000000001,90.413,90.35700000000001,0.05357705
2019-07-12T09:56:00,90.594,90.594,90.594,90.594,0.988834
2019-07-12T09:57:00,90.594,90.594,90.594,90.594,4.30363302
2019-07-12T10:00:00,90.839,90.87799999999999,90.87799999999999,90.839,5.63112015
2019-07-12T10:02:00,90.819,90.819,90.819,90.819,2.81715032
2019-07-12T10:04:00,90.89399999999999,90.89299999999999,90.89399999999999,90.89299999999999,2.81181575
2019-07-12T10:08:00,90.882,90.936,90.954,90.882,11.15689507
2019-07-12T10:09:00,90.89399999999999,90.89399999999999,90.89399999999999,90.89399999999999,0.9145
2019-07-12T10:10:00,90.96700000000001,91.072,91.073,90.96700000000001,9.5701108
2019-07-12T10:15:00,91.18299999999999,91.18299999999999,91.18299999999999,91.18299999999999,0.1
2019-07-12T10:16:00,91.09200000000001,91.09200000000001,91.09200000000001,91.09200000000001,2.0
2019-07-12T10:18:00,91.204,91.148,91.204,91.148,0.09283
2019-07-12T10:30:00,90.87,90.87,90.87,90.87,0.0444033
2019-07-12T10:33:00,90.85700000000001,90.85700000000001,90.85700000000001,90.85700000000001,0.52
2019-07-12T10:35:00,90.829,90.97200000000001,90.97200000000001,90.829,3.0377300000000003
2019-07-12T10:36:00,90.961,90.961,90.961,90.961,1.3972
2019-07-12T10:44:00,91.038,91.027,91.038,91.027,11.184092800000002
2019-07-12T10:45:00,91.148,91.148,91.148,91.148,1.3816680000000001
2019-07-12T10:53:00,91.096,91.14299999999999,91.14299999999999,91.096,5.0
2019-07-12T10:58:00,91.191,91.14,91.191,91.14,9.7787
2019-07-12T11:00:00,91.119,91.119,91.119,91.119,0.5
2019-07-12T11:04:00,91.18,91.219,91.219,91.18,14.43883583
2019-07-12T11:06:00,91.193,91.411,91.413,91.193,19.09120033
2019-07-12T11:07:00,91.411,91.411,91.411,91.411,0.6016
2019-07-12T11:08:00,91.412,91.56700000000001,91.56700000000001,91.412,6.72105702
2019-07-12T11:09:00,91.632,91.709,91.709,91.632,11.13285106
2019-07-12T11:10:00,91.79299999999999,91.79299999999999,91.79299999999999,91.79299999999999,17.0
2019-07-12T11:12:00,91.5,91.5,91.5,91.5,10.0
2019-07-12T11:14:00,91.381,91.383,91.383,91.381,0.95065
2019-07-12T11:15:00,91.296,91.296,91.296,91.296,1.0
2019-07-12T11:24:00,91.13600000000001,91.13600000000001,91.13600000000001,91.13600000000001,0.04
2019-07-12T11:25:00,91.08,91.08,91.08,91.08,0.8789299999999999
2019-07-12T11:34:00,90.955,90.955,90.955,90.955,11.7355
2019-07-12T11:46:00,90.704,90.704,90.704,90.704,2.388
2019-07-12T11:50:00,91.2,91.204,91.204,91.2,11.97294659
2019-07-12T12:02:00,90.904,90.90899999999999,90.90899999999999,90.90299999999999,32.08304185
2019-07-12T12:07:00,91.245,91.245,91.245,91.245,3.5403699
2019-07-12T12:10:00,91.34899999999999,91.34899999999999,91.34899999999999,91.34899999999999,3.14914
2019-07-12T12:13:00,91.45200000000001,91.43799999999999,91.45200000000001,91.43799999999999,2.923
2019-07-12T12:14:00,91.443,91.50200000000001,91.51,91.443,4.51176
2019-07-12T12:15:00,91.512,91.50200000000001,91.51799999999999,91.50200000000001,2.7174
2019-07-12T12:16:00,91.50200000000001,91.49600000000001,91.50200000000001,91.495,5.875153
2019-07-12T12:17:00,91.499,91.499,91.499,91.499,0.9058
2019-07-12T12:26:00,91.383,91.383,91.383,91.383,11.701880000000001
2019-07-12T12:30:00,91.46600000000001,91.488,91.488,91.46600000000001,2.95795536
2019-07-12T12:31:00,91.524,91.51700000000001,91.524,91.51700000000001,1.8116
2019-07-12T12:32:00,91.505,91.505,91.505,91.505,0.9058
2019-07-12T12:35:00,91.47399999999999,91.47399999999999,91.47399999999999,91.47399999999999,3.51120945
2019-07-12T12:37:00,91.585,91.7,91.7,91.585,14.8
2019-07-12T12:38:00,91.699,91.821,91.821,91.699,28.34038333
2019-07-12T12:39:00,91.84200000000001,91.84200000000001,91.84200000000001,91.84200000000001,1.218
2019-07-12T12:40:00,91.84200000000001,91.932,91.932,91.84200000000001,22.19549638
2019-07-12T12:41:00,91.988,91.988,91.988,91.988,10.0
2019-07-12T12:42:00,91.988,92.0,92.0,91.988,15.50039323
2019-07-12T12:44:00,92.10600000000001,92.31,92.31,92.10600000000001,4.6958208500000005
2019-07-12T12:49:00,92.31,92.31,92.311,92.31,2.1338600000000003
2019-07-12T12:50:00,92.311,92.5,92.5,92.311,1.47141553
2019-07-12T12:51:00,92.5,92.65799999999999,92.65799999999999,92.5,14.00063025
2019-07-12T12:52:00,92.742,92.89,92.89,92.742,10.292530000000001
2019-07-12T12:53:00,92.89,93.0,93.0,92.89,0.56229067
2019-07-12T12:54:00,93.18299999999999,93.266,93.36399999999999,93.18299999999999,14.8
2019-07-12T12:55:00,93.275,93.185,93.275,93.185,53.37870811000001
2019-07-12T12:56:00,93.227,93.227,93.227,93.227,0.5
2019-07-12T13:01:00,93.428,93.539,93.539,93.428,4.907342
2019-07-12T13:05:00,93.538,93.538,93.538,93.538,0.10566549
2019-07-12T13:10:00,93.20299999999999,93.15799999999999,93.20299999999999,93.145,13.4
2019-07-12T13:12:00,93.022,92.927,93.054,92.92,60.0
2019-07-12T13:14:00,92.934,92.934,92.934,92.934,5.5
2019-07-12T13:15:00,92.956,92.941,92.956,92.941,10.5
2019-07-12T13:18:00,92.744,92.744,92.744,92.744,2.9939999999999998
2019-07-12T13:20:00,92.47200000000001,92.47200000000001,92.47200000000001,92.47200000000001,1.0
2019-07-12T13:25:00,92.59299999999999,92.59299999999999,92.59299999999999,92.59299999999999,0.04439478
2019-07-12T13:26:00,92.458,92.458,92.458,92.458,0.96866153
2019-07-12T13:35:00,92.844,92.844,92.844,92.844,0.19039931
2019-07-12T13:38:00,92.84100000000001,92.836,92.84100000000001,92.836,3.3523999200000003
2019-07-12T13:50:00,92.714,92.712,92.714,92.712,0.70597166
2019-07-12T13:55:00,92.788,92.788,92.788,92.788,0.17388516
2019-07-12T14:00:00,92.78200000000001,92.78200000000001,92.78200000000001,92.78200000000001,0.08522004
2019-07-12T14:01:00,92.706,92.706,92.706,92.706,3.0
2019-07-12T14:07:00,93.038,93.038,93.038,93.038,0.15
2019-07-12T14:08:00,93.166,93.166,93.166,93.166,0.15
2019-07-12T14:23:00,93.212,93.212,93.212,93.212,0.15
2019-07-12T14:24:00,93.28200000000001,93.1,93.28200000000001,93.1,13.575
2019-07-12T14:26:00,93.1,92.86399999999999,93.1,92.86399999999999,2.4000000000000004
2019-07-12T14:27:00,93.07600000000001,93.07700000000001,93.07700000000001,93.07600000000001,3.2048099999999997
2019-07-12T14:31:00,93.17399999999999,93.17399999999999,93.17399999999999,93.17399999999999,0.15
2019-07-12T14:33:00,93.17399999999999,93.17399999999999,93.17399999999999,93.17399999999999,1.023
2019-07-12T14:35:00,93.119,93.119,93.119,93.119,0.04271435
2019-07-12T14:39:00,93.24600000000001,93.70100000000001,93.70100000000001,93.24600000000001,246.80932304
2019-07-12T14:46:00,92.76299999999999,92.916,92.916,92.76299999999999,0.1
2019-07-12T14:47:00,92.77,92.77,92.77,92.77,5.0
2019-07-12T14:51:00,92.66,92.87100000000001,92.87100000000001,92.66,9.52429407
2019-07-12T14:52:00,93.07799999999999,93.07799999999999,93.07799999999999,93.07799999999999,0.1
2019-07-12T14:54:00,93.37700000000001,93.37700000000001,93.37700000000001,93.37700000000001,0.85762
2019-07-12T14:56:00,93.494,93.729,93.729,93.494,1.01567445
2019-07-12T14:59:00,93.59200000000001,93.59200000000001,93.59200000000001,93.59200000000001,0.35796
2019-07-12T15:00:00,93.404,93.404,93.404,93.404,0.09722718
2019-07-12T15:05:00,93.584,93.587,93.587,93.584,0.17058336
2019-07-12T15:06:00,93.587,93.581,93.602,93.581,15.53493257
2019-07-12T15:08:00,93.615,93.615,93.615,93.615,1.2
2019-07-12T15:10:00,93.652,93.756,93.756,93.652,6.5
2019-07-12T15:12:00,93.745,93.65700000000001,93.745,93.656,26.37577607
2019-07-12T15:14:00,93.51,93.51,93.51,93.51,0.871
2019-07-12T15:26:00,93.67,93.66799999999999,93.67,93.66799999999999,0.3483
2019-07-12T15:31:00,93.82,93.89399999999999,93.89399999999999,93.82,3.09622912
2019-07-12T15:36:00,93.68299999999999,93.68299999999999,93.68299999999999,93.68299999999999,0.85343802
2019-07-12T15:39:00,93.76,93.76,93.76,93.76,0.852
2019-07-12T15:47:00,93.898,93.898,93.898,93.898,2.8
2019-07-12T15:50:00,93.742,93.742,93.742,93.742,10.0
2019-07-12T15:52:00,93.676,93.676,93.676,93.676,0.85367935
2019-07-12T15:53:00,93.17200000000001,93.094,93.17200000000001,93.094,2.0
2019-07-12T15:54:00,93.12100000000001,93.05,93.12100000000001,93.05,22.89681772
2019-07-12T15:55:00,92.932,92.729,92.932,92.729,7.08215955
2019-07-12T15:56:00,92.727,92.809,92.809,92.725,5.96897135
2019-07-12T15:57:00,93.0,93.0,93.0,93.0,1.004034
2019-07-12T16:01:00,92.87200000000001,92.87200000000001,92.87200000000001,92.87200000000001,0.11450646
2019-07-12T16:06:00,92.809,92.68799999999999,92.809,92.68799999999999,7.88840449
2019-07-12T16:07:00,92.68799999999999,92.68799999999999,92.68799999999999,92.68799999999999,0.1
2019-07-12T16:08:00,92.641,92.54700000000001,92.641,92.54700000000001,12.8314256
2019-07-12T16:09:00,92.49600000000001,92.49600000000001,92.49600000000001,92.49600000000001,2.7985
2019-07-12T16:14:00,92.213,92.213,92.213,92.213,0.05
2019-07-12T16:17:00,92.35799999999999,92.53299999999999,92.545,92.35799999999999,4.89693
2019-07-12T16:21:00,92.331,92.33,92.331,92.33,3.29115884
2019-07-12T16:23:00,92.126,92.00299999999999,92.126,92.00299999999999,3.20357307
2019-07-12T16:24:00,92.00299999999999,91.67200000000001,92.00399999999999,91.67200000000001,146.42042175
2019-07-12T16:29:00,91.876,91.836,91.915,91.83200000000001,16.56
2019-07-12T16:30:00,91.838,91.65,91.838,91.645,19.044
2019-07-12T16:31:00,91.65,91.711,91.711,91.616,21.4
2019-07-12T16:32:00,91.68299999999999,91.55,91.68299999999999,91.51100000000001,19.872
2019-07-12T16:33:00,91.55,91.695,91.83200000000001,91.531,24.12631417
2019-07-12T16:34:00,91.73200000000001,91.68,91.77,91.66,19.872
2019-07-12T16:35:00,91.7,91.7,91.71,91.67,19.872
2019-07-12T16:36:00,91.7,91.7,91.7,91.7,3.312
2019-07-12T16:44:00,91.603,91.603,91.603,91.603,0.05
2019-07-12T16:51:00,91.65100000000001,91.65100000000001,91.65100000000001,91.65100000000001,0.14032245
2019-07-12T16:53:00,91.44,91.44,91.44,91.44,10.977
2019-07-12T16:54:00,91.581,91.581,91.581,91.581,4.25431417
2019-07-12T17:00:00,91.62,91.62,91.62,91.62,2.18787226
2019-07-12T17:02:00,91.411,91.411,91.411,91.411,9.0
2019-07-12T17:08:00,91.69,91.69,91.69,91.69,0.99
2019-07-12T17:09:00,92.196,92.338,92.389,92.196,22.15
2019-07-12T17:10:00,92.12200000000001,92.12200000000001,92.12200000000001,92.12200000000001,2.0264922999999997
2019-07-12T17:13:00,92.82799999999999,92.616,92.82799999999999,92.616,10.04650472
2019-07-12T17:16:00,92.425,92.425,92.425,92.425,0.865
2019-07-12T17:21:00,92.399,92.399,92.399,92.399,4.406243000000001
2019-07-12T17:31:00,92.493,92.493,92.493,92.493,0.05
2019-07-12T17:35:00,92.58,92.58,92.58,92.58,0.86445366
2019-07-12T17:41:00,92.64299999999999,92.64299999999999,92.64299999999999,92.64299999999999,9.0
2019-07-12T17:42:00,92.524,92.524,92.524,92.524,9.863999999999999
2019-07-12T17:55:00,92.40299999999999,92.40299999999999,92.40299999999999,92.40299999999999,0.05
2019-07-12T17:56:00,92.48100000000001,92.697,92.697,92.48100000000001,7.66593391
2019-07-12T18:01:00,92.559,92.559,92.559,92.559,9.0
2019-07-12T18:04:00,92.663,92.663,92.663,92.663,3.2405
2019-07-12T18:07:00,92.65799999999999,92.65799999999999,92.65799999999999,92.65799999999999,1.0
2019-07-12T18:08:00,92.67,92.65799999999999,92.67,92.65799999999999,5.0098
2019-07-12T18:09:00,92.65799999999999,92.54899999999999,92.65799999999999,92.54899999999999,23.45913758
2019-07-12T18:16:00,92.60799999999999,92.609,92.73899999999999,92.60799999999999,7.9973429299999985
2019-07-12T18:17:00,92.73,92.73,92.73,92.73,0.1
2019-07-12T18:21:00,92.821,92.609,92.821,92.609,10.00880039
2019-07-12T18:22:00,92.60600000000001,92.412,92.60600000000001,92.40700000000001,3.24225697
2019-07-12T18:23:00,92.412,92.40700000000001,92.412,92.406,1.75
2019-07-12T18:30:00,92.524,92.448,92.524,92.41,2.59
2019-07-12T18:35:00,92.803,92.82,92.82,92.803,28.04173905
2019-07-12T18:38:00,92.861,92.865,92.865,92.861,0.05
2019-07-12T18:41:00,92.81299999999999,92.81299999999999,92.81299999999999,92.81299999999999,9.0
2019-07-12T18:44:00,92.647,92.647,92.647,92.647,0.909
2019-07-12T18:51:00,92.444,92.444,92.444,92.444,0.08883315
2019-07-12T18:54:00,92.512,92.51,92.512,92.51,82.464748
2019-07-12T18:55:00,92.444,92.444,92.444,92.444,0.05
2019-07-12T18:57:00,92.444,92.444,92.444,92.444,9.0
2019-07-12T19:00:00,92.785,92.785,92.785,92.785,9.0
2019-07-12T19:01:00,92.927,92.87899999999999,92.927,92.87899999999999,0.1
2019-07-12T19:02:00,92.87899999999999,92.932,92.932,92.87899999999999,18.1
2019-07-12T19:04:00,93.005,92.973,93.005,92.973,15.404000000000002
2019-07-12T19:07:00,93.04299999999999,93.295,93.295,93.04299999999999,11.8
2019-07-12T19:10:00,93.36200000000001,93.615,93.615,93.36200000000001,3.0
2019-07-12T19:15:00,93.42200000000001,93.42200000000001,93.42200000000001,93.42200000000001,0.26256640000000003
2019-07-12T19:16:00,93.19,93.19,93.19,93.19,0.06388576
2019-07-12T19:18:00,92.929,92.929,92.929,92.929,0.26169862
2019-07-12T19:19:00,92.949,92.948,92.949,92.948,3.2270000000000003
2019-07-12T19:21:00,93.09299999999999,93.09299999999999,93.09299999999999,93.09299999999999,0.04391607
2019-07-12T19:22:00,93.15100000000001,93.152,93.152,93.15100000000001,0.32
2019-07-12T19:23:00,93.212,93.212,93.212,93.212,0.1
2019-07-12T19:26:00,93.08200000000001,93.08200000000001,93.08200000000001,93.08200000000001,0.05789499
2019-07-12T19:27:00,93.169,93.26799999999999,93.281,93.169,9.65929389
2019-07-12T19:28:00,93.46600000000001,93.65,93.65,93.46600000000001,0.7340000000000001
2019-07-12T19:29:00,93.531,93.522,93.531,93.522,19.402
2019-07-12T19:39:00,93.613,93.613,93.613,93.613,0.1
2019-07-12T19:42:00,93.72,93.72,93.72,93.72,1.3659999999999999
2019-07-12T19:44:00,93.62700000000001,93.62700000000001,93.62700000000001,93.62700000000001,0.853
2019-07-12T19:45:00,93.48899999999999,93.48899999999999,93.48899999999999,93.48899999999999,0.2
2019-07-12T19:53:00,93.595,93.595,93.595,93.595,0.513
2019-07-12T19:56:00,93.756,93.756,93.756,93.756,0.05
2019-07-12T19:57:00,93.531,93.531,93.531,93.531,0.05177111
2019-07-12T19:58:00,93.6,93.6,93.6,93.6,0.1393
2019-07-12T20:02:00,93.59200000000001,93.59200000000001,93.59200000000001,93.59200000000001,4.75287103
2019-07-12T20:03:00,93.59899999999999,93.6,93.6,93.59899999999999,1.85483784
2019-07-12T20:08:00,93.677,93.677,93.677,93.677,0.05
2019-07-12T20:10:00,93.691,93.691,93.691,93.691,0.5
2019-07-12T20:11:00,93.695,93.749,93.749,93.695,3.23507298
2019-07-12T20:12:00,93.78299999999999,93.821,93.821,93.78299999999999,4.038
2019-07-12T20:17:00,93.583,93.584,93.584,93.583,0.25763412
2019-07-12T20:19:00,93.646,93.791,93.791,93.646,28.660740000000004
2019-07-12T20:21:00,93.961,93.962,94.0,93.961,17.52026
2019-07-12T20:22:00,94.0,94.243,94.243,94.0,2.66141382
2019-07-12T20:23:00,94.24799999999999,94.527,94.527,94.24799999999999,36.06455
2019-07-12T20:24:00,94.31,94.314,94.314,94.31,42.109832
2019-07-12T20:26:00,94.335,94.335,94.335,94.335,10.89583
2019-07-12T20:34:00,94.13600000000001,94.13600000000001,94.13600000000001,94.13600000000001,0.05
2019-07-12T20:37:00,93.94200000000001,93.94200000000001,93.94200000000001,93.94200000000001,2.65573213
2019-07-12T20:39:00,93.756,93.756,93.756,93.756,2.65827361
2019-07-12T20:41:00,93.779,93.779,93.779,93.779,1.03673088
2019-07-12T20:43:00,94.085,94.1,94.1,94.085,2.76558621
2019-07-12T20:44:00,94.226,94.226,94.226,94.226,0.1
2019-07-12T20:45:00,94.191,94.191,94.191,94.191,2.65624003
2019-07-12T20:46:00,94.197,94.336,94.40700000000001,94.197,56.59172951
2019-07-12T20:47:00,94.44200000000001,94.35799999999999,94.44200000000001,94.35799999999999,2.7558691100000003
2019-07-12T20:49:00,94.35799999999999,94.35799999999999,94.35799999999999,94.35799999999999,0.34581861
2019-07-12T20:51:00,94.318,94.456,94.456,94.318,1.20353107
2019-07-12T20:53:00,94.47200000000001,94.473,94.473,94.47200000000001,3.0
2019-07-12T20:55:00,94.50399999999999,94.50399999999999,94.50399999999999,94.50399999999999,2.64782825
2019-07-12T20:57:00,94.50399999999999,94.50399999999999,94.50399999999999,94.50399999999999,0.52435857
2019-07-12T20:59:00,94.48899999999999,94.48899999999999,94.48899999999999,94.48899999999999,2.64513876
2019-07-12T21:01:00,94.53399999999999,94.571,94.571,94.53399999999999,12.98980396
2019-07-12T21:02:00,94.65799999999999,94.65799999999999,94.65799999999999,94.65799999999999,0.1
2019-07-12T21:03:00,94.561,94.561,94.561,94.561,2.64351651
2019-07-12T21:06:00,94.73100000000001,94.73100000000001,94.73100000000001,94.73100000000001,0.5
2019-07-12T21:12:00,94.652,94.65,94.652,94.65,0.5455362100000001
2019-07-12T21:13:00,94.751,94.751,94.751,94.751,0.37842
2019-07-12T21:15:00,94.87100000000001,95.0,95.0,94.794,11.3
2019-07-12T21:17:00,95.00399999999999,94.93,95.00399999999999,94.93,8.37215614
2019-07-12T21:18:00,94.89,95.147,95.147,94.89,5.05
2019-07-12T21:19:00,95.09700000000001,95.09700000000001,95.09700000000001,95.09700000000001,11.276
2019-07-12T21:21:00,95.147,95.56700000000001,95.8,95.147,26.28144595
2019-07-12T21:23:00,95.53200000000001,95.53200000000001,95.53200000000001,95.53200000000001,0.15
2019-07-12T21:27:00,95.76100000000001,95.76100000000001,95.76100000000001,95.76100000000001,1.0
2019-07-12T21:28:00,95.745,95.758,95.758,95.745,3.81894669
2019-07-12T21:30:00,95.70700000000001,95.70700000000001,95.70700000000001,95.70700000000001,1.0
2019-07-12T21:31:00,95.714,95.714,95.714,95.714,0.5
2019-07-12T21:33:00,95.79700000000001,95.8,95.8,95.79700000000001,4.64886129
2019-07-12T21:36:00,95.79700000000001,95.79700000000001,95.79700000000001,95.79700000000001,0.3
2019-07-12T21:37:00,95.8,96.198,96.204,95.8,52.20221431
2019-07-12T21:38:00,96.103,96.103,96.103,96.103,0.3318
2019-07-12T21:39:00,96.09100000000001,96.036,96.09299999999999,96.036,2.9509381500000003
2019-07-12T21:42:00,96.046,96.046,96.046,96.046,1.1
2019-07-12T21:45:00,95.969,96.1,96.1,95.969,5.72977447
2019-07-12T21:46:00,96.098,96.1,96.1,96.098,9.27758722
2019-07-12T21:47:00,96.1,96.296,96.296,96.1,17.69805684
2019-07-12T21:48:00,96.35,96.801,96.801,96.35,37.08085669
2019-07-12T21:49:00,96.945,96.90100000000001,96.945,96.885,11.01679393
2019-07-12T21:50:00,96.95100000000001,96.919,96.96,96.919,1.525
2019-07-12T21:51:00,96.811,96.87799999999999,96.87799999999999,96.811,0.2
2019-07-12T21:52:00,97.08200000000001,97.234,97.287,97.08200000000001,11.00256947
2019-07-12T21:53:00,97.20100000000001,97.199,97.262,97.198,98.19250005
2019-07-12T21:54:00,97.199,97.199,97.199,96.99799999999999,126.54592590000001
2019-07-12T21:55:00,97.111,97.0,97.111,97.0,54.85915724
2019-07-12T21:56:00,96.822,96.633,96.822,96.61399999999999,19.31813512
2019-07-12T21:57:00,96.78200000000001,96.78200000000001,96.78200000000001,96.78200000000001,0.11540318
2019-07-12T21:58:00,97.0,97.0,97.0,97.0,4.57800672
2019-07-12T21:59:00,96.943,97.0,97.0,96.889,37.82561954
2019-07-12T22:00:00,97.0,97.008,97.06700000000001,97.0,199.24144812
2019-07-12T22:01:00,97.0,97.0,97.0,96.999,90.76988367
2019-07-12T22:02:00,97.0,97.0,97.0,97.0,23.14149757
2019-07-12T22:03:00,97.0,97.0,97.0,97.0,20.0
2019-07-12T22:04:00,96.99600000000001,96.95299999999999,96.99600000000001,96.95299999999999,1.74174549
2019-07-12T22:05:00,96.911,96.9,96.911,96.9,3.68796072
2019-07-12T22:07:00,96.735,96.738,96.738,96.735,1.4378
2019-07-12T22:08:00,96.58200000000001,96.58200000000001,96.58200000000001,96.58200000000001,0.1
2019-07-12T22:09:00,96.72,96.72,96.72,96.72,1.66
2019-07-12T22:11:00,96.721,96.98700000000001,96.98700000000001,96.721,2.1
2019-07-12T22:13:00,96.84299999999999,96.84299999999999,96.882,96.84299999999999,2.16036301
2019-07-12T22:16:00,96.848,96.84700000000001,96.848,96.84700000000001,3.0
2019-07-12T22:17:00,96.661,96.664,96.664,96.661,0.34457163
2019-07-12T22:18:00,96.556,96.556,96.556,96.556,0.1
2019-07-12T22:22:00,96.777,96.765,96.777,96.696,11.09850531
2019-07-12T22:24:00,96.975,97.0,97.0,96.975,1.0
2019-07-12T22:26:00,97.0,97.14200000000001,97.14200000000001,97.0,2.25682714
2019-07-12T22:27:00,97.23100000000001,97.238,97.238,97.09700000000001,1.29200001
2019-07-12T22:28:00,97.286,97.286,97.286,97.286,0.36
2019-07-12T22:29:00,97.197,97.26799999999999,97.26799999999999,97.165,1.14
2019-07-12T22:30:00,97.286,97.40700000000001,97.40700000000001,97.286,5.0
2019-07-12T22:31:00,97.38,97.38,97.38,97.38,0.05
2019-07-12T22:32:00,97.402,97.402,97.402,97.402,0.0664
2019-07-12T22:39:00,97.395,97.395,97.395,97.395,3.0
2019-07-12T22:40:00,97.445,97.445,97.445,97.445,0.05
2019-07-12T22:47:00,97.42399999999999,97.42399999999999,97.42399999999999,97.42399999999999,1.0
2019-07-12T22:50:00,97.262,97.272,97.272,97.25,11.277999999999999
2019-07-12T22:52:00,97.302,97.302,97.302,97.302,13.0
2019-07-12T22:53:00,97.443,97.443,97.443,97.443,4.54330231
2019-07-12T22:54:00,97.439,97.443,97.443,97.439,5.39370295
2019-07-12T22:55:00,97.443,97.5,97.5,97.443,119.94915119
2019-07-12T22:56:00,97.5,97.5,97.5,97.5,24.20524487
2019-07-12T22:57:00,97.5,97.5,97.5,97.5,3.5653
2019-07-12T22:58:00,97.5,97.492,97.5,97.492,11.348400000000002
2019-07-12T22:59:00,97.46700000000001,97.473,97.473,97.46700000000001,1.16175274
2019-07-12T23:02:00,97.46799999999999,97.46799999999999,97.46799999999999,97.46799999999999,0.2
2019-07-12T23:05:00,97.464,97.435,97.464,97.179,315.20197279
2019-07-12T23:06:00,97.43,97.38600000000001,97.43,97.38600000000001,2.25
2019-07-12T23:08:00,97.27,97.27,97.27,97.27,1.1184399999999999
2019-07-12T23:11:00,97.146,97.234,97.234,97.01899999999999,42.08
2019-07-12T23:12:00,97.23299999999999,97.295,97.295,97.109,5.1506
2019-07-12T23:13:00,97.156,97.156,97.156,97.156,0.5
2019-07-12T23:14:00,97.383,97.384,97.384,97.383,1.05
2019-07-12T23:16:00,97.331,97.331,97.331,97.331,0.04
2019-07-12T23:17:00,97.23100000000001,97.345,97.345,97.23100000000001,59.8
2019-07-12T23:19:00,97.024,97.023,97.024,97.023,2.0
2019-07-12T23:20:00,97.211,97.085,97.211,97.085,2.56799999
2019-07-12T23:22:00,97.198,97.14399999999999,97.4,97.14399999999999,20.64096649
2019-07-12T23:24:00,97.4,97.29899999999999,97.4,97.29899999999999,0.54
2019-07-12T23:25:00,97.398,97.5,97.5,97.398,48.44300000000001
2019-07-12T23:26:00,97.5,97.5,97.5,97.5,65.66112346
2019-07-12T23:27:00,97.5,97.587,97.587,97.5,102.8087984
2019-07-12T23:28:00,97.625,97.473,97.625,97.473,100.0
2019-07-12T23:31:00,97.626,97.91,97.91,97.626,9.75707
2019-07-12T23:32:00,97.904,97.96,97.96,97.904,33.4
2019-07-12T23:33:00,97.958,97.958,97.96,97.958,60.05
2019-07-12T23:34:00,97.96,97.96,97.96,97.96,6.14509022
2019-07-12T23:35:00,97.959,97.959,97.959,97.95,129.8127039
2019-07-12T23:36:00,97.95299999999999,97.95299999999999,97.95299999999999,97.95299999999999,2.0
2019-07-12T23:37:00,97.954,97.95299999999999,97.959,97.95299999999999,4.5610254800000005
2019-07-12T23:38:00,97.954,97.959,97.959,97.954,41.46944617
2019-07-12T23:39:00,97.959,97.959,97.959,97.959,30.8
2019-07-12T23:40:00,97.958,97.811,97.958,97.811,4.07289
2019-07-12T23:41:00,97.811,97.899,97.899,97.81,1.6853069999999999
2019-07-12T23:42:00,97.749,97.75,97.75,97.749,0.21179531
2019-07-12T23:43:00,97.751,97.75,97.751,97.75,1.0
2019-07-12T23:44:00,97.853,97.79799999999999,97.853,97.79799999999999,5.0
2019-07-12T23:46:00,97.959,97.959,97.959,97.959,0.05
2019-07-12T23:47:00,97.959,97.95,97.959,97.95,31.33430608
2019-07-12T23:48:00,97.95,97.95,97.95,97.95,9.035
2019-07-12T23:49:00,97.941,97.949,97.95,97.941,8.80892112
2019-07-12T23:50:00,97.949,97.945,97.949,97.941,1.2
2019-07-12T23:51:00,97.944,97.944,97.944,97.944,0.81677
2019-07-12T23:52:00,97.87299999999999,97.74600000000001,97.917,97.741,1.08205852
2019-07-12T23:54:00,97.766,97.766,97.766,97.766,6.31612452
2019-07-12T23:55:00,97.652,97.699,97.699,97.56,42.33196415000001
2019-07-13T00:00:00,97.65,97.65,97.65,97.65,0.364767
2019-07-13T00:01:00,97.699,97.699,97.699,97.699,0.86283082
2019-07-13T00:02:00,97.699,97.699,97.7,97.699,20.2589093
2019-07-13T00:03:00,97.7,97.699,97.7,97.699,40.05
2019-07-13T00:05:00,97.7,97.7,97.7,97.7,11.97611298
2019-07-13T00:06:00,97.7,97.7,97.7,97.699,40.22157247
2019-07-13T00:07:00,97.7,97.7,97.7,97.699,6.10277919
2019-07-13T00:08:00,97.7,97.7,97.7,97.7,8.6936
2019-07-13T00:09:00,97.7,97.7,97.7,97.699,27.66773801
2019-07-13T00:10:00,97.7,97.7,97.7,97.7,15.157
2019-07-13T00:11:00,97.699,97.7,97.7,97.699,8.2344
2019-07-13T00:12:00,97.7,97.7,97.7,97.7,9.3057
2019-07-13T00:13:00,97.699,97.699,97.699,97.699,36.69193322
2019-07-13T00:14:00,97.698,97.56,97.698,97.56,116.51498519
2019-07-13T00:15:00,97.6,97.6,97.696,97.6,26.83887525
2019-07-13T00:16:00,97.6,97.6,97.6,97.6,25.63505171
2019-07-13T00:17:00,97.6,97.6,97.6,97.6,162.39972874
2019-07-13T00:18:00,97.6,98.155,98.155,97.6,11.3902546
2019-07-13T00:19:00,98.15100000000001,98.27799999999999,98.27799999999999,98.15100000000001,60.0
2019-07-13T00:20:00,98.335,98.322,98.34,98.322,6.80000023
2019-07-13T00:22:00,98.226,98.053,98.227,98.053,13.43292397
2019-07-13T00:23:00,98.052,98.052,98.052,98.052,0.19504165
2019-07-13T00:25:00,98.055,97.947,98.055,97.947,19.25483557
2019-07-13T00:26:00,98.149,98.15,98.15,98.149,2.74975887
2019-07-13T00:37:00,98.15899999999999,98.314,98.314,98.15899999999999,0.15000000000000002
2019-07-13T00:38:00,98.17,98.17,98.17,98.17,0.08020569
2019-07-13T00:39:00,98.17,98.095,98.17,98.095,11.15
2019-07-13T00:43:00,97.941,97.941,97.941,97.941,0.12581976
2019-07-13T00:46:00,97.935,97.935,97.935,97.935,0.816
2019-07-13T00:47:00,97.775,97.691,97.775,97.691,13.88749025
2019-07-13T00:49:00,97.70700000000001,97.666,97.70700000000001,97.666,12.7
2019-07-13T00:55:00,98.04,98.039,98.04,98.039,2.121
2019-07-13T00:56:00,98.04,98.257,98.257,98.04,9.879
2019-07-13T00:57:00,98.245,98.257,98.257,98.245,6.7228
2019-07-13T01:00:00,98.14,98.14,98.14,98.14,0.81473862
2019-07-13T01:01:00,97.94,97.89399999999999,97.94,97.89399999999999,2.3112356700000003
2019-07-13T01:02:00,97.844,97.844,97.844,97.844,1.6728
2019-07-13T01:03:00,97.86200000000001,97.86200000000001,97.86200000000001,97.86200000000001,0.05189219
2019-07-13T01:05:00,97.931,97.931,97.931,97.931,15.60762891
2019-07-13T01:06:00,97.801,97.801,97.801,97.801,2.0
2019-07-13T01:07:00,97.919,97.919,97.919,97.919,0.21986999999999998
2019-07-13T01:08:00,97.9,97.91799999999999,97.91799999999999,97.9,0.36796652
2019-07-13T01:15:00,97.584,97.584,97.584,97.584,0.8518
2019-07-13T01:16:00,97.631,97.631,97.631,97.631,9.0
2019-07-13T01:17:00,97.693,97.693,97.693,97.693,0.25
2019-07-13T01:21:00,97.57,97.382,97.57,97.382,0.8696
2019-07-13T01:23:00,97.46799999999999,97.46799999999999,97.46799999999999,97.46799999999999,0.06398517
2019-07-13T01:31:00,97.333,97.33200000000001,97.337,97.13799999999999,32.2181
2019-07-13T01:32:00,97.331,97.18,97.331,97.18,25.364
2019-07-13T01:35:00,97.289,97.289,97.289,97.289,9.0
2019-07-13T01:37:00,97.417,97.417,97.417,97.417,1.5
2019-07-13T01:39:00,97.417,97.416,97.417,97.416,25.85361097
2019-07-13T01:40:00,97.325,97.325,97.325,97.325,0.8220000000000001
2019-07-13T01:44:00,97.101,96.86399999999999,97.101,96.86399999999999,16.261997779999998
2019-07-13T01:46:00,96.964,96.963,96.964,96.963,5.968
2019-07-13T01:48:00,96.84700000000001,96.84700000000001,96.84700000000001,96.84700000000001,0.05
2019-07-13T01:49:00,96.84700000000001,96.666,96.84700000000001,96.666,3.7758
2019-07-13T01:51:00,96.823,96.823,96.823,96.823,0.05
2019-07-13T01:52:00,96.803,96.77,96.803,96.77,14.60701
2019-07-13T01:53:00,96.787,96.75200000000001,96.787,96.75200000000001,18.0
2019-07-13T01:54:00,96.76100000000001,96.76100000000001,96.76100000000001,96.76100000000001,0.3
2019-07-13T01:59:00,96.86,96.86,96.86,96.86,0.10129486
2019-07-13T02:01:00,96.899,96.919,96.919,96.899,11.0
2019-07-13T02:03:00,96.779,96.76100000000001,96.779,96.76100000000001,33.04297835
2019-07-13T02:04:00,96.78200000000001,96.78200000000001,96.78200000000001,96.78200000000001,0.05
2019-07-13T02:06:00,96.67,96.889,96.889,96.67,200.0
2019-07-13T02:08:00,96.662,96.662,96.662,96.662,0.06066000000000001
2019-07-13T02:09:00,96.698,96.698,96.698,96.698,6.77937015
2019-07-13T02:10:00,96.698,96.697,96.698,96.697,3.8624
2019-07-13T02:13:00,96.62,96.62,96.62,96.62,0.3
2019-07-13T02:14:00,96.62200000000001,96.62200000000001,96.62200000000001,96.62200000000001,4.916
2019-07-13T02:15:00,96.62200000000001,96.62,96.62200000000001,96.62,3.03401044
2019-07-13T02:18:00,96.258,96.515,96.515,96.258,9.5
2019-07-13T02:19:00,96.59,96.62,96.62,96.59,20.3
2019-07-13T02:20:00,96.52799999999999,96.49600000000001,96.52799999999999,96.49600000000001,0.1
2019-07-13T02:21:00,96.505,96.505,96.505,96.505,0.05
2019-07-13T02:23:00,96.62100000000001,96.62100000000001,96.62100000000001,96.62100000000001,0.9229999999999999
2019-07-13T02:25:00,96.46799999999999,96.46799999999999,96.46799999999999,96.46799999999999,0.05
2019-07-13T02:31:00,96.61,96.61,96.61,96.61,13.25483557
2019-07-13T02:32:00,96.52,96.52,96.52,96.52,13.99426123
2019-07-13T02:35:00,96.383,96.383,96.383,96.383,0.05
2019-07-13T02:41:00,96.40899999999999,96.40899999999999,96.40899999999999,96.40899999999999,0.05
2019-07-13T02:43:00,96.288,96.288,96.288,96.288,3.8
2019-07-13T02:44:00,96.375,96.65799999999999,96.65799999999999,96.375,9.58589794
2019-07-13T02:45:00,96.84700000000001,96.84700000000001,96.84700000000001,96.84700000000001,0.15
2019-07-13T02:47:00,96.67399999999999,96.8,96.8,96.67399999999999,10.0
2019-07-13T02:51:00,96.617,96.617,96.617,96.617,0.05
2019-07-13T02:54:00,96.359,96.331,96.359,96.331,0.1
2019-07-13T02:58:00,96.389,96.375,96.389,96.375,0.31912621
2019-07-13T03:00:00,96.559,96.559,96.559,96.559,2.1319999999999997
2019-07-13T03:06:00,96.454,96.429,96.454,96.429,30.0
2019-07-13T03:13:00,96.37799999999999,96.37799999999999,96.37799999999999,96.37799999999999,0.26328119
2019-07-13T03:18:00,96.40899999999999,96.40899999999999,96.40899999999999,96.40899999999999,6.48401832
2019-07-13T03:20:00,96.318,96.31299999999999,96.318,96.31299999999999,4.8867633
2019-07-13T03:22:00,96.26799999999999,96.266,96.26799999999999,96.266,32.294218380000004
2019-07-13T03:27:00,96.352,96.84299999999999,96.84299999999999,96.352,509.00619809
2019-07-13T03:28:00,96.685,96.74,96.74,96.685,12.0
2019-07-13T03:43:00,96.47200000000001,96.473,96.473,96.47200000000001,7.453566
2019-07-13T03:44:00,96.48299999999999,96.51799999999999,96.51799999999999,96.48299999999999,10.68197501
2019-07-13T03:45:00,96.509,96.537,96.537,96.509,122.21430974
2019-07-13T03:46:00,96.45,96.43700000000001,96.45,96.43700000000001,14.18530505
2019-07-13T03:54:00,96.266,96.176,96.266,96.176,0.1
2019-07-13T03:55:00,96.175,96.175,96.175,96.175,30.0
2019-07-13T03:58:00,96.05,96.04899999999999,96.05,96.04899999999999,0.4
2019-07-13T04:00:00,95.98700000000001,95.831,95.98700000000001,95.831,0.24679393
2019-07-13T04:02:00,95.79700000000001,95.666,95.79700000000001,95.665,9.598671000000001
2019-07-13T04:03:00,95.916,95.916,95.916,95.916,0.1
2019-07-13T04:08:00,96.038,96.038,96.038,96.038,0.1
2019-07-13T04:13:00,95.883,95.883,95.883,95.883,0.08297313
2019-07-13T04:22:00,95.78200000000001,95.78299999999999,95.78299999999999,95.78200000000001,2.1564
2019-07-13T04:23:00,95.63,95.588,95.63,95.588,5.2264
2019-07-13T04:28:00,95.485,95.27600000000001,95.485,95.27600000000001,7.7160020000000005
2019-07-13T04:30:00,95.382,95.382,95.382,95.382,4.65021241
2019-07-13T04:32:00,95.256,95.32600000000001,95.32600000000001,95.256,11.0
2019-07-13T04:33:00,95.22,95.21799999999999,95.22,95.21799999999999,0.60203183
2019-07-13T04:34:00,95.191,94.801,95.191,94.801,12.7107119
2019-07-13T04:37:00,95.09700000000001,95.09700000000001,95.09700000000001,95.09700000000001,0.05
2019-07-13T04:38:00,95.09700000000001,95.09700000000001,95.09700000000001,95.09700000000001,0.9440000000000001
2019-07-13T04:48:00,94.92299999999999,94.92299999999999,94.92299999999999,94.92299999999999,3.0
2019-07-13T04:51:00,94.802,94.802,94.802,94.802,0.05
2019-07-13T04:54:00,94.962,94.962,94.962,94.962,0.247
2019-07-13T05:00:00,94.8,94.77799999999999,94.8,94.77799999999999,0.2
2019-07-13T05:06:00,94.745,94.745,94.745,94.745,2.189
2019-07-13T05:12:00,94.661,94.661,94.661,94.661,0.05
2019-07-13T05:13:00,94.738,94.738,94.738,94.738,0.05
2019-07-13T05:17:00,94.868,94.868,94.868,94.868,0.04
2019-07-13T05:19:00,95.059,95.15100000000001,95.15100000000001,95.059,10.0
2019-07-13T05:22:00,95.05799999999999,95.05799999999999,95.05799999999999,95.05799999999999,1.3
2019-07-13T05:23:00,95.04299999999999,95.04299999999999,95.04299999999999,95.04299999999999,0.05
2019-07-13T05:29:00,94.88799999999999,94.88799999999999,94.88799999999999,94.88799999999999,0.06363906
2019-07-13T05:30:00,94.96,94.96,94.96,94.96,17.99967979
2019-07-13T05:34:00,95.145,95.29,95.29,95.145,33.0
2019-07-13T05:36:00,95.28,95.28,95.28,95.28,25.0
2019-07-13T05:40:00,95.044,95.182,95.182,95.044,29.558000000000003
2019-07-13T05:42:00,95.34,95.34,95.34,95.34,9.0
2019-07-13T05:43:00,95.499,95.55,95.55,95.499,34.0
2019-07-13T05:49:00,94.977,94.976,94.977,94.976,28.0
2019-07-13T05:50:00,95.055,95.055,95.055,95.055,2.02
2019-07-13T05:56:00,94.89399999999999,94.89399999999999,94.89399999999999,94.89399999999999,9.0
2019-07-13T05:58:00,94.906,95.26,95.26,94.906,45.94028863
2019-07-13T06:02:00,95.321,95.321,95.321,95.321,0.04
2019-07-13T06:19:00,95.161,95.161,95.161,95.161,0.04403036
2019-07-13T06:24:00,95.15899999999999,95.15899999999999,95.15899999999999,95.15899999999999,0.05791001
2019-07-13T06:25:00,95.16,95.16,95.16,95.16,0.05
2019-07-13T06:27:00,95.16,95.16,95.16,95.16,1.932
2019-07-13T06:29:00,95.257,95.257,95.257,95.257,0.05
2019-07-13T06:32:00,95.182,95.182,95.182,95.182,9.0
2019-07-13T06:35:00,95.492,95.492,95.492,95.492,0.25578447
2019-07-13T06:41:00,95.32600000000001,95.32600000000001,95.32600000000001,95.32600000000001,4.113e-05
2019-07-13T06:43:00,95.15,95.01700000000001,95.15,95.01700000000001,8.52224704
2019-07-13T06:47:00,94.70299999999999,94.70299999999999,94.70299999999999,94.70299999999999,0.7
2019-07-13T06:48:00,94.70299999999999,94.70299999999999,94.70299999999999,94.70299999999999,0.80000031
2019-07-13T06:55:00,94.95,94.95,94.95,94.95,3.0
2019-07-13T06:58:00,94.94,94.94,94.94,94.94,1.19
2019-07-13T07:02:00,94.988,94.988,94.988,94.988,5.28021551
2019-07-13T07:04:00,94.86200000000001,94.566,94.86200000000001,94.566,69.29838507
2019-07-13T07:05:00,94.65100000000001,94.535,94.65100000000001,94.53299999999999,0.2
2019-07-13T07:07:00,94.524,94.524,94.524,94.524,0.1
2019-07-13T07:08:00,94.396,94.353,94.396,94.353,1.45
2019-07-13T07:09:00,94.154,94.12200000000001,94.154,94.12200000000001,2.09367107
2019-07-13T07:10:00,94.28399999999999,94.58,94.58,94.28399999999999,30.0
2019-07-13T07:21:00,94.113,94.1,94.113,94.1,10.43616889
2019-07-13T07:22:00,94.132,94.132,94.132,94.132,0.1
2019-07-13T07:33:00,94.132,94.131,94.132,94.131,10.0
2019-07-13T07:34:00,94.167,94.167,94.167,94.167,0.11291642
2019-07-13T07:40:00,94.145,94.145,94.145,94.145,0.8818
2019-07-13T07:44:00,94.145,94.146,94.146,94.145,0.54277051
2019-07-13T07:47:00,94.145,94.1,94.145,94.1,47.38954303
2019-07-13T07:48:00,94.021,94.021,94.021,94.021,0.8505
2019-07-13T07:52:00,94.023,94.02,94.023,94.02,27.41655783
2019-07-13T07:53:00,94.02,94.02,94.02,94.02,167.954009
2019-07-13T07:54:00,94.02,94.0,94.02,94.0,19.82041562
2019-07-13T07:57:00,93.98299999999999,93.98299999999999,93.98299999999999,93.98299999999999,0.85121324
2019-07-13T08:00:00,93.883,93.64399999999999,93.883,93.64399999999999,22.07842791
2019-07-13T08:01:00,93.539,93.538,93.539,93.538,20.2974
2019-07-13T08:02:00,93.538,93.538,93.538,93.538,9.99858102
2019-07-13T08:03:00,93.538,93.538,93.538,93.538,10.0
2019-07-13T08:06:00,93.538,93.538,93.538,93.538,5.15410085
2019-07-13T08:07:00,93.538,93.389,93.538,93.389,80.23347293
2019-07-13T08:08:00,93.334,93.334,93.334,93.334,12.9538
2019-07-13T08:13:00,93.425,93.425,93.425,93.425,1.68275595
2019-07-13T08:20:00,93.44,93.44,93.44,93.44,0.05
2019-07-13T08:23:00,93.4,93.4,93.4,93.4,0.15
2019-07-13T08:24:00,93.389,93.37799999999999,93.389,93.37799999999999,0.19249782
2019-07-13T08:25:00,93.477,93.477,93.477,93.477,1.4875
2019-07-13T08:27:00,93.41,93.413,93.413,93.41,6.8067787200000005
2019-07-13T08:29:00,93.413,93.413,93.413,93.413,0.10115737
2019-07-13T08:33:00,93.414,93.414,93.414,93.414,1.0
2019-07-13T08:41:00,93.413,93.413,93.413,93.413,0.39913791
2019-07-13T08:48:00,93.333,93.28399999999999,93.333,93.28399999999999,2.0
2019-07-13T08:49:00,93.291,93.171,93.316,93.171,44.75
2019-07-13T08:54:00,93.064,93.12899999999999,93.12899999999999,93.064,0.48279068
2019-07-13T08:55:00,93.065,93.024,93.065,93.024,9.98
2019-07-13T08:56:00,93.10600000000001,93.197,93.197,93.10600000000001,20.0
2019-07-13T08:59:00,92.96600000000001,92.62799999999999,92.96600000000001,92.62799999999999,4.24641437
2019-07-13T09:00:00,92.646,92.646,92.646,92.646,0.04
2019-07-13T09:02:00,93.01100000000001,93.01100000000001,93.01100000000001,93.01100000000001,3.9789999999999996
2019-07-13T09:03:00,92.93,92.93,92.93,92.93,0.375
2019-07-13T09:04:00,92.96700000000001,92.96700000000001,92.96700000000001,92.96700000000001,3.5789999999999997
2019-07-13T09:06:00,93.228,93.228,93.228,93.228,3.2319999999999998
2019-07-13T09:09:00,93.17200000000001,93.17200000000001,93.17200000000001,93.17200000000001,5.0
2019-07-13T09:14:00,93.15799999999999,93.15799999999999,93.15799999999999,93.15799999999999,0.75
2019-07-13T09:16:00,93.13,93.13,93.13,93.13,0.05
2019-07-13T09:18:00,93.245,93.245,93.245,93.245,2.8289999999999997
2019-07-13T09:22:00,93.25,93.493,93.493,93.25,5.8870000000000005
2019-07-13T09:27:00,93.255,93.255,93.255,93.255,1.5
2019-07-13T09:28:00,93.45100000000001,93.45100000000001,93.45100000000001,93.45100000000001,0.25
2019-07-13T09:32:00,93.405,93.456,93.456,93.405,20.0
2019-07-13T09:34:00,93.35700000000001,93.35700000000001,93.35700000000001,93.35700000000001,1.0
2019-07-13T09:35:00,93.325,93.325,93.325,93.325,2.9503
2019-07-13T09:46:00,93.28200000000001,93.28200000000001,93.28200000000001,93.28200000000001,3.178
2019-07-13T09:49:00,93.455,93.516,93.516,93.455,3.0
2019-07-13T09:51:00,93.447,93.447,93.447,93.447,3.2870937000000007
2019-07-13T09:55:00,93.38600000000001,93.38600000000001,93.38600000000001,93.38600000000001,0.04993794
2019-07-13T09:57:00,93.31,93.30799999999999,93.31,93.30799999999999,4.0
2019-07-13T10:00:00,93.209,93.209,93.209,93.209,2.27117425
2019-07-13T10:03:00,93.21,93.209,93.21,93.209,2.11583522
2019-07-13T10:04:00,93.015,93.015,93.015,93.015,0.21622065
2019-07-13T10:05:00,93.0,92.665,93.0,92.665,0.45
2019-07-13T10:06:00,92.804,93.07,93.07,92.804,26.45549025
2019-07-13T10:07:00,92.91,92.75399999999999,93.031,92.75399999999999,35.7503
2019-07-13T10:08:00,92.869,92.728,92.869,92.728,30.45
2019-07-13T10:09:00,92.809,92.81,92.81,92.809,9.0
2019-07-13T10:10:00,92.87100000000001,92.87100000000001,92.87100000000001,92.87100000000001,0.13146314
2019-07-13T10:13:00,92.92399999999999,92.93,92.93,92.92399999999999,0.9429
2019-07-13T10:14:00,93.056,93.056,93.056,93.056,2.70593801
2019-07-13T10:15:00,93.28200000000001,93.323,93.323,93.28200000000001,3.08
2019-07-13T10:16:00,93.295,93.31,93.31,93.295,3.8
2019-07-13T10:17:00,93.19,93.19,93.19,93.19,2.89678273
2019-07-13T10:20:00,92.913,92.814,92.913,92.709,7.278
2019-07-13T10:28:00,92.771,92.771,92.771,92.771,2.73233593
2019-07-13T10:35:00,92.895,92.895,92.895,92.895,0.06125313
2019-07-13T10:36:00,92.97,93.065,93.065,92.97,1.25
2019-07-13T10:42:00,93.14200000000001,93.257,93.257,93.14200000000001,6.0
2019-07-13T10:48:00,92.807,92.835,92.835,92.807,5.0
2019-07-13T10:51:00,92.679,92.679,92.679,92.679,4.135
2019-07-13T10:52:00,92.81,92.869,92.87799999999999,92.81,11.862
2019-07-13T10:53:00,92.971,93.04700000000001,93.055,92.971,100.0
2019-07-13T10:54:00,93.02799999999999,93.07,93.07,93.027,33.5797
2019-07-13T10:56:00,92.866,92.866,92.866,92.866,2.0
2019-07-13T11:03:00,92.647,92.646,92.647,92.646,3.98744792
2019-07-13T11:05:00,92.62700000000001,92.62700000000001,92.62700000000001,92.62700000000001,0.23167891
2019-07-13T11:06:00,92.62700000000001,92.288,92.62700000000001,92.288,7.98655645
2019-07-13T11:07:00,92.288,92.22,92.288,91.99,20.00125692
2019-07-13T11:08:00,91.992,91.831,91.992,91.829,24.21288923
2019-07-13T11:09:00,91.79,92.006,92.006,91.76700000000001,7.24067774
2019-07-13T11:10:00,91.738,91.738,91.738,91.738,9.9109119
2019-07-13T11:11:00,91.70299999999999,91.65100000000001,91.70299999999999,91.65,1.80466
2019-07-13T11:12:00,91.65799999999999,91.65799999999999,91.65799999999999,91.65799999999999,2.0
2019-07-13T11:13:00,91.656,91.65,91.656,91.65,0.9874523999999999
2019-07-13T11:16:00,91.85,91.976,91.976,91.85,15.223
2019-07-13T11:18:00,91.61,91.61,91.61,91.61,0.285
2019-07-13T11:19:00,91.61,91.448,91.61,91.448,0.80092065
2019-07-13T11:20:00,91.445,91.51299999999999,91.51299999999999,91.445,1.96740207
2019-07-13T11:21:00,91.40799999999999,91.405,91.40799999999999,91.405,11.63763595
2019-07-13T11:22:00,91.40899999999999,91.48299999999999,91.48299999999999,91.40899999999999,4.117
2019-07-13T11:26:00,91.613,91.73,91.73,91.613,22.13778523
2019-07-13T11:32:00,91.81700000000001,91.83,91.845,91.81700000000001,10.0
2019-07-13T11:36:00,91.74799999999999,91.74799999999999,91.74799999999999,91.74799999999999,3.411
2019-07-13T11:41:00,91.735,91.735,91.735,91.735,1.013568
2019-07-13T11:42:00,91.656,91.656,91.656,91.656,0.1
2019-07-13T11:45:00,91.542,91.6,91.6,91.542,2.41474524
2019-07-13T11:47:00,91.55799999999999,91.55799999999999,91.55799999999999,91.55799999999999,1.0
2019-07-13T11:48:00,91.465,91.465,91.465,91.465,2.0
2019-07-13T11:49:00,91.45299999999999,91.463,91.463,91.45299999999999,3.0
2019-07-13T11:51:00,91.405,91.405,91.405,91.405,9.29257575
2019-07-13T11:52:00,91.405,91.042,91.405,90.444,292.30763879
2019-07-13T11:53:00,91.11200000000001,90.887,91.11200000000001,90.887,13.93688332
2019-07-13T11:55:00,90.936,91.11399999999999,91.11399999999999,90.936,2.81347694
2019-07-13T12:01:00,91.40799999999999,91.40799999999999,91.40799999999999,91.40799999999999,0.05
2019-07-13T12:04:00,91.381,91.47,91.47,91.381,5.0
2019-07-13T12:15:00,91.527,91.527,91.527,91.527,0.15959716
2019-07-13T12:18:00,91.595,91.595,91.595,91.595,0.2
2019-07-13T12:20:00,91.42,91.445,91.445,91.411,0.46695885
2019-07-13T12:25:00,91.598,91.59899999999999,91.59899999999999,91.598,35.76858
2019-07-13T12:26:00,91.836,91.79799999999999,91.837,91.79799999999999,0.1
2019-07-13T12:32:00,91.685,91.685,91.685,91.685,1.0
2019-07-13T12:40:00,91.675,91.675,91.675,91.675,0.15000000000000002
2019-07-13T12:41:00,91.675,91.81200000000001,91.81200000000001,91.675,8.66163591
2019-07-13T12:42:00,91.81200000000001,91.86399999999999,91.87200000000001,91.81200000000001,114.03445313
2019-07-13T12:43:00,91.95,91.959,91.959,91.949,57.77716113
2019-07-13T12:44:00,91.726,91.726,91.726,91.726,27.14511379
2019-07-13T12:48:00,91.37299999999999,91.348,91.426,91.348,0.25
2019-07-13T12:50:00,91.21799999999999,91.213,91.21799999999999,91.213,13.86985136
2019-07-13T12:51:00,90.95200000000001,90.95200000000001,90.95200000000001,90.95200000000001,0.05
2019-07-13T12:59:00,91.62299999999999,91.62299999999999,91.62299999999999,91.62299999999999,5.5326564000000005
2019-07-13T13:00:00,91.581,91.581,91.581,91.581,1.2
2019-07-13T13:04:00,91.37700000000001,91.37700000000001,91.37700000000001,91.37700000000001,0.5
2019-07-13T13:05:00,91.492,91.525,91.525,91.492,1.829
2019-07-13T13:06:00,91.524,91.539,91.539,91.524,4.48498743
2019-07-13T13:08:00,91.76899999999999,91.682,91.76899999999999,91.682,0.6726168
2019-07-13T13:09:00,91.751,91.751,91.751,91.751,0.13
2019-07-13T13:10:00,91.948,91.961,91.961,91.948,10.75545336
2019-07-13T13:15:00,92.15799999999999,92.195,92.195,92.15799999999999,3.0
2019-07-13T13:24:00,92.23700000000001,92.23700000000001,92.23700000000001,92.23700000000001,3.0
2019-07-13T13:25:00,92.288,92.288,92.288,92.288,5.0
2019-07-13T13:30:00,92.26,92.287,92.321,92.26,0.15000000000000002
2019-07-13T13:37:00,92.339,92.875,92.875,92.339,57.70313217
2019-07-13T13:39:00,92.87200000000001,92.875,92.875,92.87200000000001,11.08804016
2019-07-13T13:41:00,92.929,93.0,93.0,92.929,4.7335441
2019-07-13T13:46:00,92.93700000000001,92.93700000000001,92.93700000000001,92.93700000000001,0.10431309
2019-07-13T13:47:00,92.83200000000001,92.88,92.95100000000001,92.83200000000001,2.2145
2019-07-13T13:48:00,92.818,92.819,92.819,92.818,0.9024593
2019-07-13T13:49:00,92.715,92.70100000000001,92.715,92.70100000000001,0.5
2019-07-13T13:50:00,92.82700000000001,92.82700000000001,92.82700000000001,92.82700000000001,1.24235
2019-07-13T13:51:00,92.789,92.949,92.949,92.789,1.2945
2019-07-13T13:53:00,92.84100000000001,92.84100000000001,92.84100000000001,92.84100000000001,0.99
2019-07-13T13:54:00,92.765,92.765,92.765,92.765,0.38994
2019-07-13T13:55:00,92.583,92.42200000000001,92.583,92.42200000000001,0.53994
2019-07-13T13:59:00,92.75,92.663,92.75,92.663,5.91284998
2019-07-13T14:00:00,92.574,92.57,92.574,92.57,6.0
2019-07-13T14:01:00,92.67399999999999,92.54299999999999,92.67399999999999,92.398,1.2238799999999999
2019-07-13T14:02:00,92.444,92.314,92.444,92.274,6.61119583
2019-07-13T14:03:00,92.45299999999999,92.709,92.771,92.436,16.1337452
2019-07-13T14:04:00,92.771,92.771,92.771,92.771,0.64085
2019-07-13T14:05:00,92.712,92.712,92.712,92.712,0.10396968
2019-07-13T14:06:00,92.77,93.09,93.09,92.77,7.36893596
2019-07-13T14:07:00,93.11,93.189,93.189,93.11,0.39056
2019-07-13T14:12:00,93.241,93.366,93.39299999999999,93.241,30.33
2019-07-13T14:14:00,93.39299999999999,93.552,93.552,93.39299999999999,12.3
2019-07-13T14:17:00,93.61200000000001,93.61200000000001,93.61200000000001,93.61200000000001,0.05
2019-07-13T14:18:00,93.745,93.947,93.947,93.745,9.5407081
2019-07-13T14:19:00,93.947,93.899,93.947,93.899,15.76540014
2019-07-13T14:20:00,93.9,93.899,93.9,93.899,0.35
2019-07-13T14:21:00,93.919,93.919,93.919,93.919,20.49429329
2019-07-13T14:22:00,93.74700000000001,93.74700000000001,93.74700000000001,93.74700000000001,0.38469000000000003
2019-07-13T14:23:00,93.706,93.869,93.869,93.706,0.53559
2019-07-13T14:24:00,93.772,93.788,93.788,93.772,0.1
2019-07-13T14:27:00,93.788,93.787,93.788,93.787,0.38545999999999997
2019-07-13T14:28:00,93.90700000000001,93.902,93.90700000000001,93.902,0.1
2019-07-13T14:29:00,93.73200000000001,93.73200000000001,93.73200000000001,93.73200000000001,0.38423
2019-07-13T14:30:00,93.87,93.876,93.876,93.87,10.0
2019-07-13T14:31:00,93.71600000000001,93.66799999999999,93.71600000000001,93.66799999999999,4.4
2019-07-13T14:32:00,93.795,93.59100000000001,93.82700000000001,93.59100000000001,0.53495
2019-07-13T14:36:00,93.564,93.506,93.564,93.506,0.16995607
2019-07-13T14:37:00,93.65299999999999,93.65299999999999,93.65299999999999,93.65299999999999,15.0
2019-07-13T14:42:00,93.281,93.281,93.281,93.281,5.53727212
2019-07-13T14:50:00,93.32,93.31700000000001,93.32,93.31700000000001,0.1
2019-07-13T14:51:00,93.37700000000001,93.37700000000001,93.37700000000001,93.37700000000001,1.0715
2019-07-13T14:52:00,93.314,93.095,93.314,93.095,3.3200000000000003
2019-07-13T14:53:00,93.206,93.206,93.206,93.206,0.1
2019-07-13T14:59:00,93.065,93.065,93.065,93.065,0.1
2019-07-13T15:02:00,93.681,93.681,93.681,93.681,1.44882
2019-07-13T15:03:00,93.59299999999999,93.594,93.594,93.59299999999999,1.119
2019-07-13T15:08:00,93.637,93.60799999999999,93.637,93.60799999999999,0.96
2019-07-13T15:11:00,93.60600000000001,93.616,93.616,93.60600000000001,0.41189621
2019-07-13T15:12:00,93.678,93.678,93.678,93.678,0.05
2019-07-13T15:13:00,93.7,93.72200000000001,93.72200000000001,93.695,0.48403999999999997
2019-07-13T15:15:00,93.677,93.70200000000001,93.70200000000001,93.677,0.1
2019-07-13T15:16:00,93.601,93.44200000000001,93.601,93.44200000000001,10.74019121
2019-07-13T15:19:00,93.65,93.65,93.65,93.65,0.38376
2019-07-13T15:20:00,93.414,93.414,93.414,93.414,0.214
2019-07-13T15:21:00,93.414,93.25399999999999,93.414,93.24700000000001,0.29052588
2019-07-13T15:22:00,93.374,93.374,93.374,93.374,0.3841
2019-07-13T15:23:00,93.281,93.281,93.281,93.281,4e-05
2019-07-13T15:24:00,93.387,93.387,93.387,93.387,0.38356
2019-07-13T15:27:00,93.02600000000001,93.065,93.065,92.979,0.4
2019-07-13T15:28:00,93.037,93.056,93.11200000000001,93.037,0.6835600000000001
2019-07-13T15:29:00,92.925,92.899,92.925,92.899,2.1
2019-07-13T15:30:00,93.171,93.171,93.171,93.171,0.05
2019-07-13T15:33:00,93.26899999999999,93.26899999999999,93.26899999999999,93.26899999999999,0.05
2019-07-13T15:36:00,93.26,93.26,93.26,93.26,0.05
2019-07-13T15:39:00,93.065,93.01799999999999,93.065,93.01799999999999,15.0
2019-07-13T15:40:00,92.78299999999999,92.759,92.789,92.759,0.2
2019-07-13T15:41:00,92.762,92.762,92.762,92.762,0.05
2019-07-13T15:42:00,92.725,92.66799999999999,92.725,92.66799999999999,10.2
2019-07-13T15:43:00,92.605,92.609,92.609,92.605,0.1
2019-07-13T15:44:00,92.618,92.618,92.618,92.618,0.05
2019-07-13T15:45:00,92.613,92.366,92.613,92.366,0.45
2019-07-13T15:46:00,92.291,92.22,92.29799999999999,92.214,0.2
2019-07-13T15:47:00,92.301,92.195,92.301,92.195,0.15000000000000002
2019-07-13T15:48:00,92.23899999999999,92.235,92.23899999999999,92.235,0.1
2019-07-13T15:50:00,92.07700000000001,92.11200000000001,92.11200000000001,92.07700000000001,8.372
2019-07-13T15:51:00,92.40799999999999,92.40799999999999,92.40799999999999,92.40799999999999,0.05
2019-07-13T15:54:00,92.43799999999999,92.913,92.913,92.43799999999999,44.5905048
2019-07-13T15:55:00,92.95,92.95,92.95,92.95,0.8051
2019-07-13T15:56:00,92.84100000000001,92.84100000000001,92.84100000000001,92.84100000000001,0.13167817
2019-07-13T15:58:00,92.618,92.618,92.618,92.618,5.78
2019-07-13T16:00:00,92.541,92.541,92.541,92.541,0.1
2019-07-13T16:01:00,92.429,92.3,92.429,92.3,61.93780247
2019-07-13T16:02:00,92.3,92.101,92.3,92.101,0.1
2019-07-13T16:04:00,92.185,92.3,92.3,92.185,20.45796011
2019-07-13T16:05:00,92.3,92.3,92.3,92.3,204.4282295
2019-07-13T16:06:00,92.3,92.3,92.3,92.28200000000001,63.78659935
2019-07-13T16:08:00,92.48899999999999,92.48899999999999,92.48899999999999,92.48899999999999,0.05
2019-07-13T16:09:00,92.459,92.459,92.459,92.459,0.1
2019-07-13T16:11:00,92.50399999999999,92.50399999999999,92.50399999999999,92.50399999999999,0.3
2019-07-13T16:12:00,92.681,92.681,92.681,92.681,0.1
2019-07-13T16:14:00,92.654,92.654,92.654,92.654,0.25
2019-07-13T16:16:00,92.75200000000001,92.897,92.897,92.74700000000001,6.2544669499999985
2019-07-13T16:17:00,92.897,92.898,92.898,92.897,0.36627307
2019-07-13T16:18:00,92.77,92.84899999999999,92.882,92.77,0.15000000000000002
2019-07-13T16:19:00,92.85600000000001,92.928,93.07700000000001,92.85600000000001,53.06384644
2019-07-13T16:20:00,92.95,93.01,93.01299999999999,92.90799999999999,19.064254100000007
2019-07-13T16:21:00,93.01299999999999,93.28,93.28,93.01299999999999,0.17370205
2019-07-13T16:23:00,93.27,93.27,93.27,93.27,0.05
2019-07-13T16:26:00,93.473,93.475,93.475,93.473,0.2
2019-07-13T16:29:00,93.551,93.551,93.551,93.551,0.05
2019-07-13T16:31:00,93.31299999999999,93.33,93.33,93.31299999999999,0.34478398
2019-07-13T16:32:00,93.415,93.42299999999999,93.42299999999999,93.415,0.1
2019-07-13T16:35:00,93.324,93.324,93.324,93.324,0.05
2019-07-13T16:39:00,93.306,93.406,93.406,93.306,0.6004130000000001
2019-07-13T16:40:00,93.45200000000001,93.45200000000001,93.45200000000001,93.45200000000001,0.05
2019-07-13T16:43:00,93.33,93.33,93.33,93.33,0.059000000000000004
2019-07-13T16:48:00,93.463,93.45100000000001,93.465,93.45100000000001,5.3559
2019-07-13T16:49:00,93.49700000000001,93.56700000000001,93.56700000000001,93.49700000000001,2.4000000000000004
2019-07-13T16:50:00,93.656,93.656,93.656,93.656,0.25
2019-07-13T16:52:00,93.554,93.554,93.554,93.554,4.3180000000000005
2019-07-13T16:55:00,93.413,93.413,93.413,93.413,0.05
2019-07-13T16:56:00,93.405,93.405,93.405,93.405,0.05
2019-07-13T16:58:00,93.421,93.421,93.421,93.421,0.05
2019-07-13T17:01:00,93.37,93.744,93.74600000000001,93.37,6.49341525
2019-07-13T17:03:00,93.89,93.89,93.89,93.89,1.0129
2019-07-13T17:04:00,93.8,93.8,93.8,93.8,1.9274661
2019-07-13T17:05:00,93.66,93.66,93.66,93.66,0.32252
2019-07-13T17:08:00,93.65100000000001,93.65299999999999,93.65299999999999,93.65100000000001,3.0
2019-07-13T17:09:00,93.64,93.611,93.64,93.61,5.9340699999999975
2019-07-13T17:10:00,93.478,93.405,93.478,93.405,12.5
2019-07-13T17:11:00,93.31700000000001,93.809,93.809,93.31700000000001,23.5356
2019-07-13T17:16:00,93.10799999999999,93.10799999999999,93.10799999999999,93.10799999999999,3.0
2019-07-13T17:18:00,93.00200000000001,92.851,93.105,92.851,18.0644
2019-07-13T17:19:00,92.73700000000001,92.73700000000001,92.73700000000001,92.73700000000001,0.15
2019-07-13T17:20:00,92.85700000000001,92.97200000000001,92.97200000000001,92.85700000000001,5.2357999999999985
2019-07-13T17:21:00,92.87899999999999,92.87899999999999,92.87899999999999,92.87899999999999,0.05
2019-07-13T17:26:00,92.91,92.91,92.91,92.91,1.2
2019-07-13T17:29:00,92.863,92.96799999999999,92.96799999999999,92.863,2.4
2019-07-13T17:36:00,92.75399999999999,92.867,92.867,92.56700000000001,12.54754736
2019-07-13T17:39:00,92.868,92.934,92.934,92.868,2.44929999
2019-07-13T17:42:00,92.47399999999999,92.421,92.47399999999999,92.421,0.1
2019-07-13T17:43:00,92.619,92.59,92.619,92.59,0.2339
2019-07-13T17:44:00,92.79899999999999,92.79899999999999,92.79899999999999,92.79899999999999,3.3693
2019-07-13T17:45:00,92.568,92.581,92.581,92.568,0.15000000000000002
2019-07-13T17:49:00,92.618,92.618,92.618,92.618,2.431
2019-07-13T17:50:00,92.619,92.619,92.619,92.619,0.8640000000000001
2019-07-13T17:51:00,92.619,92.956,92.956,92.619,1.78926629
2019-07-13T17:53:00,92.95299999999999,92.95299999999999,92.95299999999999,92.95299999999999,0.5
2019-07-13T17:54:00,92.931,92.97,92.97,92.884,30.05
2019-07-13T17:55:00,92.92299999999999,92.92299999999999,92.92299999999999,92.92299999999999,20.0
2019-07-13T17:56:00,92.915,92.915,92.915,92.915,3.5457
2019-07-13T17:57:00,92.9,92.9,92.9,92.9,3.23
2019-07-13T17:58:00,92.8,92.8,92.8,92.8,10.0
2019-07-13T18:01:00,92.316,92.316,92.316,92.316,0.05
2019-07-13T18:06:00,93.11399999999999,93.11399999999999,93.11399999999999,93.11399999999999,0.15
2019-07-13T18:07:00,93.32700000000001,93.39,93.39,93.32700000000001,10.6869
2019-07-13T18:11:00,93.109,93.109,93.109,93.109,0.04091517
2019-07-13T18:21:00,93.016,93.016,93.016,93.016,0.10000001
2019-07-13T18:38:00,92.96,92.96,92.96,92.96,0.1
2019-07-13T18:52:00,92.958,92.958,92.958,92.958,0.05
2019-07-13T18:53:00,92.955,92.95299999999999,92.955,92.949,10.05
2019-07-13T18:55:00,92.947,92.947,92.947,92.947,5.0
2019-07-13T18:57:00,92.839,92.839,92.839,92.839,0.2
2019-07-13T19:07:00,92.785,92.785,92.785,92.785,0.337
2019-07-13T19:08:00,92.785,92.73299999999999,92.785,92.73299999999999,1.78633365
2019-07-13T19:10:00,92.46600000000001,92.47399999999999,92.488,92.46600000000001,11.05123693
2019-07-13T19:11:00,92.411,92.46700000000001,92.471,92.411,4.0221533800000016
2019-07-13T19:16:00,92.286,92.286,92.286,92.286,0.05
2019-07-13T19:17:00,92.13600000000001,91.78399999999999,92.20299999999999,91.78399999999999,1.8551009999999999
2019-07-13T19:18:00,91.82799999999999,91.87299999999999,91.946,91.82799999999999,6.45719965
2019-07-13T19:19:00,91.815,91.97,91.97,91.81299999999999,44.48813937
2019-07-13T19:20:00,91.819,91.7,91.819,91.7,10.0
2019-07-13T19:21:00,91.68299999999999,91.68,91.68299999999999,91.68,0.75
2019-07-13T19:22:00,91.921,91.574,91.921,91.42,14.92680535
2019-07-13T19:23:00,91.58200000000001,91.831,91.831,91.579,45.48037785
2019-07-13T19:24:00,91.9,91.706,91.902,91.49700000000001,17.51957798
2019-07-13T19:25:00,91.397,91.49799999999999,91.49799999999999,91.397,0.30000000000000004
2019-07-13T19:26:00,91.73700000000001,91.74,91.74,91.73700000000001,10.0
2019-07-13T19:27:00,91.74,91.74,91.74,91.74,2.5451043999999996
2019-07-13T19:29:00,91.90100000000001,91.80799999999999,91.90100000000001,91.80799999999999,10.0
2019-07-13T19:31:00,91.77799999999999,91.77799999999999,91.77799999999999,91.77799999999999,1.56929527
2019-07-13T19:32:00,91.80799999999999,91.80799999999999,91.80799999999999,91.80799999999999,9.0
2019-07-13T19:37:00,91.867,91.867,91.867,91.867,3.18909606
2019-07-13T19:47:00,91.475,91.459,91.693,91.459,0.34162758000000004
2019-07-13T19:48:00,91.31200000000001,91.094,91.31200000000001,91.094,2.2974661000000003
2019-07-13T19:49:00,91.19200000000001,91.10600000000001,91.19200000000001,91.10600000000001,0.6
2019-07-13T19:51:00,91.169,91.171,91.171,91.169,4.50394815
2019-07-13T19:52:00,91.08200000000001,91.085,91.12100000000001,91.08200000000001,0.42195383
2019-07-13T20:00:00,91.17200000000001,91.17200000000001,91.17200000000001,91.17200000000001,2.14229377
2019-07-13T20:03:00,91.2,91.2,91.2,91.2,0.32527
2019-07-13T20:09:00,91.291,91.165,91.291,91.165,2.48005218
2019-07-13T20:11:00,91.211,91.20200000000001,91.211,91.20200000000001,2.44574646
2019-07-13T20:12:00,91.15,91.14299999999999,91.15,91.14299999999999,3.7372785000000004
2019-07-13T20:13:00,91.11200000000001,91.016,91.11200000000001,91.016,6.231735499999999
2019-07-13T20:14:00,90.874,90.78399999999999,90.874,90.756,1.995068
2019-07-13T20:15:00,90.89200000000001,90.929,90.929,90.618,23.40700826
2019-07-13T20:16:00,90.969,90.89,90.969,90.866,6.89514825
2019-07-13T20:17:00,90.898,90.946,90.946,90.891,4.20478512
2019-07-13T20:18:00,90.959,90.882,90.959,90.882,9.41509172
2019-07-13T20:19:00,90.97399999999999,90.932,90.97399999999999,90.932,4.85369179
2019-07-13T20:20:00,91.22,91.22,91.22,91.22,0.1
2019-07-13T20:22:00,91.226,91.07700000000001,91.226,91.07700000000001,0.36493834
2019-07-13T20:25:00,91.045,91.045,91.045,91.045,0.1
2019-07-13T20:31:00,91.012,91.012,91.012,91.012,0.97529
2019-07-13T20:32:00,91.06700000000001,91.06700000000001,91.06700000000001,91.06700000000001,0.32472
2019-07-13T20:33:00,91.01,90.92,91.01,90.92,0.98355
2019-07-13T20:34:00,90.917,90.917,90.917,90.917,0.32547
2019-07-13T20:39:00,91.074,91.197,91.197,91.074,0.37547
2019-07-13T20:40:00,91.242,91.242,91.242,91.242,0.31833
2019-07-13T20:47:00,91.686,91.686,91.686,91.686,2.4816000000000003
2019-07-13T20:51:00,91.78299999999999,91.78299999999999,91.78299999999999,91.78299999999999,0.4091308
2019-07-13T20:57:00,91.536,91.531,91.54299999999999,91.531,0.20585351
2019-07-13T21:07:00,91.507,91.507,91.507,91.507,0.31833
2019-07-13T21:12:00,91.456,91.456,91.456,91.456,0.32537
2019-07-13T21:24:00,91.399,91.404,91.404,91.399,10.0
2019-07-13T21:30:00,91.03399999999999,90.854,91.03399999999999,90.854,2.92048106
2019-07-13T21:32:00,90.735,90.634,90.736,90.555,5.76978677
2019-07-13T21:34:00,90.605,90.179,90.60600000000001,90.02,113.04276999999999
2019-07-13T21:35:00,90.10600000000001,89.792,90.10600000000001,89.37200000000001,181.92038994
2019-07-13T21:36:00,89.77799999999998,89.54,89.868,89.537,18.7058
2019-07-13T21:37:00,89.583,89.759,89.762,89.583,56.89027038
2019-07-13T21:38:00,89.759,89.87200000000001,89.87200000000001,89.759,0.9058
2019-07-13T21:39:00,89.639,89.639,89.639,89.639,0.05
2019-07-13T21:40:00,89.76799999999999,89.93799999999996,89.93799999999996,89.69,1.8182
2019-07-13T21:43:00,89.941,89.941,89.941,89.941,9.55913
2019-07-13T21:45:00,90.00200000000002,89.919,90.00200000000002,89.919,2.65059764
2019-07-13T21:46:00,89.917,89.693,89.919,89.693,16.13295609
2019-07-13T21:49:00,89.90899999999998,89.90899999999998,89.90899999999998,89.90899999999998,0.05
2019-07-13T21:50:00,89.89,89.74,89.896,89.74,2.22607766
2019-07-13T21:54:00,89.819,89.819,89.819,89.819,0.05
2019-07-13T21:55:00,89.757,89.494,89.757,89.494,100.0
2019-07-13T21:57:00,89.635,89.635,89.635,89.635,0.04084805
2019-07-13T21:59:00,89.693,89.693,89.693,89.693,0.05
2019-07-13T22:00:00,89.8,89.8,89.8,89.8,0.05
2019-07-13T22:01:00,89.64399999999998,89.64399999999998,89.64399999999998,89.64399999999998,0.05
2019-07-13T22:02:00,89.54299999999998,89.44,89.54299999999998,89.43,25.00524918
2019-07-13T22:03:00,89.431,89.39299999999999,89.475,89.33,27.89761152
2019-07-13T22:04:00,89.34700000000002,89.34700000000002,89.34700000000002,89.34700000000002,0.05
2019-07-13T22:05:00,89.3,89.087,89.3,89.087,2.38371406
2019-07-13T22:06:00,89.166,89.171,89.171,89.166,4.5826135400000005
2019-07-13T22:07:00,89.25299999999999,89.25299999999999,89.25299999999999,89.25299999999999,1.0
2019-07-13T22:10:00,89.411,89.411,89.411,89.411,0.05
2019-07-13T22:15:00,89.53399999999998,89.536,89.536,89.53399999999998,2.0
2019-07-13T22:18:00,89.697,89.87700000000002,89.87700000000002,89.697,2.05
2019-07-13T22:20:00,89.678,89.669,89.68,89.669,7.67
2019-07-13T22:26:00,89.806,89.806,89.806,89.806,0.1
2019-07-13T22:29:00,89.7,89.508,89.7,89.508,2.0
2019-07-13T22:34:00,89.41,89.34899999999998,89.53,89.34899999999998,0.6709999999999999
2019-07-13T22:35:00,89.339,89.339,89.339,89.339,0.05
2019-07-13T22:40:00,89.18700000000004,89.18700000000004,89.18700000000004,89.18700000000004,0.1
2019-07-13T22:43:00,89.154,89.0,89.154,89.0,25.26675479
2019-07-13T22:44:00,88.898,88.88,88.898,88.87200000000001,0.62374807
2019-07-13T22:45:00,88.84700000000002,88.77,88.84700000000002,88.77,3.45755243
2019-07-13T22:47:00,88.86200000000002,88.896,88.896,88.86200000000002,2.0
2019-07-13T22:50:00,88.949,88.939,88.949,88.77600000000002,10.7325119
2019-07-13T22:51:00,88.99,88.90899999999998,88.99,88.78399999999998,2.15
2019-07-13T22:52:00,88.802,88.802,88.802,88.802,0.35
2019-07-13T22:53:00,88.88,88.88,88.88,88.88,0.06838492
2019-07-13T22:54:00,88.834,88.876,88.876,88.834,0.8
2019-07-13T22:55:00,88.87299999999998,88.87299999999998,88.87299999999998,88.87299999999998,0.65
2019-07-13T22:56:00,88.875,89.007,89.115,88.875,5.45041261
2019-07-13T22:57:00,89.01899999999998,89.039,89.039,89.01899999999998,0.10214
2019-07-13T23:01:00,89.39,89.14399999999998,89.39,89.14399999999998,0.55
2019-07-13T23:08:00,89.435,89.33200000000002,89.435,89.33200000000002,75.0
2019-07-13T23:09:00,90.03399999999998,90.245,90.245,90.03399999999998,15.38867059
2019-07-13T23:10:00,90.34899999999999,90.65799999999999,91.001,90.34899999999999,133.60851056
2019-07-13T23:11:00,90.734,90.848,90.848,90.734,34.47891442
2019-07-13T23:13:00,90.772,90.779,90.779,90.772,4.0
2019-07-13T23:14:00,90.682,90.509,90.682,90.50399999999999,4.0
2019-07-13T23:16:00,90.696,90.62899999999999,90.70200000000001,90.62899999999999,8.83
2019-07-13T23:18:00,90.804,90.98,90.98299999999999,90.804,4.53
2019-07-13T23:20:00,90.906,90.87100000000001,90.906,90.87100000000001,0.15
2019-07-13T23:21:00,90.854,90.97200000000001,90.97200000000001,90.854,0.1
2019-07-13T23:22:00,91.025,91.286,91.286,91.025,3.97577
2019-07-13T23:23:00,91.266,91.79,91.79,90.956,48.06823785
2019-07-13T23:24:00,91.79,91.545,92.037,91.545,6.7538199999999975
2019-07-13T23:25:00,92.286,92.491,92.542,92.286,52.14
2019-07-13T23:26:00,92.509,92.40100000000001,92.509,92.396,11.66089461
2019-07-13T23:27:00,92.439,91.78399999999999,92.439,91.78399999999999,16.71559945
2019-07-13T23:28:00,92.134,91.912,92.134,91.56299999999999,20.09019313
2019-07-13T23:29:00,91.837,91.925,91.925,91.837,0.05
2019-07-13T23:30:00,91.774,91.774,91.774,91.774,0.1
2019-07-13T23:32:00,91.609,91.625,91.625,91.609,0.1
2019-07-13T23:33:00,91.463,91.46600000000001,91.46600000000001,91.33,0.61289532
2019-07-13T23:43:00,91.64,91.654,91.654,91.64,0.1
2019-07-13T23:51:00,91.773,91.773,91.773,91.773,0.05
2019-07-13T23:52:00,91.74600000000001,91.74600000000001,91.74600000000001,91.74600000000001,0.1
2019-07-13T23:53:00,91.82799999999999,91.82799999999999,91.82799999999999,91.82799999999999,0.04831409
2019-07-13T23:57:00,91.77600000000001,91.77600000000001,91.77600000000001,91.77600000000001,0.05
2019-07-13T23:58:00,91.68799999999999,91.541,91.68799999999999,91.541,0.2
2019-07-13T23:59:00,91.522,91.522,91.522,91.522,0.05
2019-07-14T00:02:00,91.7,91.7,91.7,91.7,2.18102
2019-07-14T00:07:00,92.079,92.079,92.079,92.079,0.05
2019-07-14T00:09:00,92.12100000000001,92.12899999999999,92.12899999999999,92.12100000000001,0.5
2019-07-14T00:13:00,92.27,92.27,92.27,92.27,0.05
2019-07-14T00:22:00,92.397,92.686,92.686,92.397,18.17947
2019-07-14T00:23:00,92.699,92.869,92.869,92.677,5.42631
2019-07-14T00:26:00,92.86200000000001,92.86200000000001,92.86200000000001,92.86200000000001,0.05
2019-07-14T00:28:00,92.786,92.786,92.786,92.786,0.13092039
2019-07-14T00:29:00,92.646,92.646,92.646,92.646,0.05
2019-07-14T00:31:00,92.73899999999999,92.73899999999999,92.73899999999999,92.73899999999999,2.36542
2019-07-14T00:32:00,92.794,92.87100000000001,92.87100000000001,92.794,0.37078
2019-07-14T00:38:00,92.899,92.899,92.899,92.899,1.7514599999999998
2019-07-14T00:39:00,92.84700000000001,92.84700000000001,92.84700000000001,92.84700000000001,1.308
2019-07-14T00:41:00,92.904,93.196,93.196,92.904,3.44465513
2019-07-14T00:42:00,93.2,93.021,93.34700000000001,93.021,7.865060400000001
2019-07-14T00:45:00,93.185,93.185,93.185,93.185,0.27078
2019-07-14T00:48:00,93.271,93.271,93.271,93.271,0.81671
2019-07-14T00:49:00,93.238,93.238,93.238,93.238,0.857
2019-07-14T00:50:00,93.23700000000001,93.23700000000001,93.23700000000001,93.23700000000001,0.3234968
2019-07-14T00:52:00,93.167,93.167,93.167,93.167,0.27078
2019-07-14T00:54:00,93.25299999999999,93.25299999999999,93.25299999999999,93.25299999999999,0.05
2019-07-14T00:58:00,93.309,93.397,93.397,93.309,0.1
2019-07-14T01:00:00,93.36399999999999,93.375,93.375,93.36399999999999,10.17178
2019-07-14T01:01:00,93.402,93.448,93.449,93.402,10.433046
2019-07-14T01:02:00,93.47,93.47,93.47,93.47,0.855
2019-07-14T01:05:00,93.464,93.251,93.464,93.251,2.11909623
2019-07-14T01:06:00,93.156,93.071,93.156,93.071,0.04718
2019-07-14T01:07:00,93.0,92.823,93.0,92.789,0.7000000000000001
2019-07-14T01:08:00,92.726,92.728,92.728,92.726,0.35000000000000003
2019-07-14T01:16:00,92.87899999999999,92.87799999999999,92.87899999999999,92.87799999999999,8.0
2019-07-14T01:17:00,92.89299999999999,92.889,92.89299999999999,92.889,4.66228545
2019-07-14T01:20:00,92.63600000000001,92.639,92.639,92.63600000000001,0.1
2019-07-14T01:21:00,92.79,92.79,92.79,92.79,105.33771000000002
2019-07-14T01:24:00,92.79,92.79,92.79,92.79,4e-06
2019-07-14T01:25:00,93.17200000000001,93.20700000000001,93.20700000000001,93.17200000000001,8.0
2019-07-14T01:30:00,93.01899999999999,93.01899999999999,93.01899999999999,93.01899999999999,0.05
2019-07-14T01:33:00,92.932,92.887,92.932,92.887,18.521
2019-07-14T01:34:00,92.678,92.711,92.711,92.678,8.867102599999997
2019-07-14T01:38:00,92.649,92.723,92.728,92.649,10.83322389
2019-07-14T01:39:00,92.713,92.696,92.713,92.696,5.32035592
2019-07-14T01:47:00,92.54299999999999,92.54299999999999,92.54299999999999,92.54299999999999,0.05
2019-07-14T01:53:00,92.609,92.609,92.609,92.609,0.12260755
2019-07-14T01:54:00,92.64200000000001,92.64200000000001,92.64200000000001,92.64200000000001,0.3
2019-07-14T02:00:00,92.626,92.626,92.626,92.626,0.63774632
2019-07-14T02:04:00,92.56,92.594,92.60600000000001,92.56,28.04156682
2019-07-14T02:05:00,92.43700000000001,92.43700000000001,92.43700000000001,92.43700000000001,0.8657100000000001
2019-07-14T02:08:00,92.335,92.337,92.337,92.329,0.25
2019-07-14T02:09:00,92.38799999999999,92.38799999999999,92.38799999999999,92.38799999999999,3.0
2019-07-14T02:14:00,92.51299999999999,92.512,92.51299999999999,92.512,0.5
2019-07-14T02:15:00,92.762,92.762,92.762,92.762,0.05
2019-07-14T02:18:00,92.985,92.985,92.985,92.985,0.05
2019-07-14T02:25:00,93.361,93.361,93.361,93.361,0.05
2019-07-14T02:28:00,93.098,93.065,93.098,93.065,5.55059145
2019-07-14T02:32:00,93.1,92.899,93.1,92.899,11.12338586
2019-07-14T02:33:00,92.85799999999999,92.85799999999999,92.85799999999999,92.85799999999999,1.5819999999999999
2019-07-14T02:36:00,92.941,92.941,92.941,92.941,7.644
2019-07-14T02:38:00,93.454,93.454,93.454,93.454,0.1
2019-07-14T02:41:00,93.309,93.309,93.309,93.309,0.37
2019-07-14T02:46:00,93.52,93.539,93.539,93.52,11.59877
2019-07-14T02:47:00,93.539,93.7,93.7,93.539,0.05
2019-07-14T02:48:00,93.7,93.874,93.874,93.7,0.06988939999999999
2019-07-14T02:49:00,93.94,93.98200000000001,93.98899999999999,93.90700000000001,2.63708229
2019-07-14T02:50:00,93.97399999999999,93.95700000000001,93.97399999999999,93.95700000000001,3.83583728
2019-07-14T02:51:00,93.95299999999999,93.99,93.99,93.95299999999999,3.54159044
2019-07-14T02:52:00,93.87799999999999,93.87799999999999,93.87799999999999,93.87799999999999,0.75
2019-07-14T02:54:00,93.866,93.866,93.866,93.866,1.25
2019-07-14T02:55:00,93.904,93.99600000000001,93.99600000000001,93.904,6.17206141
2019-07-14T02:56:00,93.99799999999999,94.0,94.0,93.99799999999999,30.25
2019-07-14T02:59:00,94.13,94.00399999999999,94.13,94.00399999999999,1.2249889999999999
2019-07-14T03:00:00,94.14,94.14,94.14,94.14,0.75
2019-07-14T03:09:00,94.18799999999999,94.18799999999999,94.18799999999999,94.18799999999999,2.83439075
2019-07-14T03:12:00,94.2,94.2,94.2,94.2,1.0
2019-07-14T03:25:00,94.20299999999999,94.147,94.20299999999999,94.147,2.81
2019-07-14T03:26:00,94.131,94.131,94.131,94.131,2.48
2019-07-14T03:27:00,94.131,94.131,94.131,94.131,4.23902713
2019-07-14T03:37:00,93.806,93.74799999999999,93.806,93.74799999999999,1.5
2019-07-14T03:38:00,93.84899999999999,93.744,93.84899999999999,93.744,8.90479286
2019-07-14T03:39:00,93.777,93.743,93.777,93.743,11.80453467
2019-07-14T03:40:00,93.743,93.57700000000001,93.743,93.57700000000001,5.27056463
2019-07-14T03:46:00,93.708,93.648,93.708,93.648,2.40085986
2019-07-14T03:52:00,93.57,93.6,93.6,93.57,1.15001498
2019-07-14T03:54:00,93.78399999999999,93.78399999999999,93.78399999999999,93.78399999999999,0.5
2019-07-14T03:57:00,93.745,93.745,93.745,93.745,2.9810000000000003
2019-07-14T03:59:00,93.755,93.694,93.755,93.694,9.74718846
2019-07-14T04:01:00,93.76100000000001,93.76100000000001,93.76100000000001,93.76100000000001,2.0
2019-07-14T04:04:00,93.834,93.70200000000001,93.834,93.70200000000001,12.69343433
2019-07-14T04:11:00,93.639,93.639,93.639,93.639,4.062
2019-07-14T04:12:00,93.584,93.57799999999999,93.584,93.57799999999999,5.67332263
2019-07-14T04:13:00,93.57799999999999,93.57799999999999,93.57799999999999,93.57799999999999,1.2049999999999998
2019-07-14T04:14:00,93.48299999999999,93.431,93.48299999999999,93.344,3.39382326
2019-07-14T04:16:00,93.507,93.443,93.507,93.443,4.7016532400000015
2019-07-14T04:18:00,93.398,93.398,93.398,93.398,0.5
2019-07-14T04:19:00,93.46700000000001,93.492,93.492,93.46,3.46353641
2019-07-14T04:20:00,93.47200000000001,93.47200000000001,93.473,93.47200000000001,11.93212417
2019-07-14T04:21:00,93.477,93.477,93.477,93.477,1.77052628
2019-07-14T04:22:00,93.29,93.219,93.29,93.219,30.0
2019-07-14T04:25:00,93.38,93.38,93.38,93.38,1.77226608
2019-07-14T04:27:00,93.37200000000001,93.29299999999999,93.37200000000001,93.28399999999999,14.480129000000002
2019-07-14T04:28:00,93.21700000000001,93.105,93.23200000000001,93.105,8.53894055
2019-07-14T04:29:00,93.104,93.069,93.104,93.069,5.13116255
2019-07-14T04:31:00,93.501,93.501,93.501,93.501,1.5
2019-07-14T04:33:00,93.419,93.419,93.419,93.419,0.05
2019-07-14T04:40:00,93.446,93.446,93.446,93.446,1.83231414
2019-07-14T04:49:00,93.383,93.391,93.391,93.383,23.62
2019-07-14T04:50:00,93.454,93.454,93.454,93.454,1.0
2019-07-14T04:51:00,93.584,93.584,93.584,93.584,0.1
2019-07-14T04:52:00,93.571,93.55799999999999,93.575,93.55799999999999,0.2
2019-07-14T04:58:00,93.512,93.512,93.512,93.512,0.95885102
2019-07-14T04:59:00,93.285,93.285,93.285,93.285,0.96095636
2019-07-14T05:02:00,93.089,93.09100000000001,93.09100000000001,93.089,8.39279899
2019-07-14T05:06:00,93.804,93.804,93.804,93.804,0.5
2019-07-14T05:09:00,93.65,93.65,93.65,93.65,1.91614962
2019-07-14T05:10:00,93.48299999999999,93.354,93.48299999999999,93.354,9.05462662
2019-07-14T05:11:00,93.353,93.257,93.353,93.25399999999999,5.5839
2019-07-14T05:13:00,93.28200000000001,93.28200000000001,93.28200000000001,93.28200000000001,9.85736179
2019-07-14T05:15:00,93.12,93.12,93.12,93.12,0.15
2019-07-14T05:19:00,93.171,93.171,93.171,93.171,0.04292259
2019-07-14T05:22:00,93.559,93.559,93.559,93.559,0.05
2019-07-14T05:23:00,93.21799999999999,93.21799999999999,93.21799999999999,93.21799999999999,0.05
2019-07-14T05:26:00,93.266,93.177,93.266,93.177,1.715
2019-07-14T05:27:00,92.949,92.759,92.949,92.759,4.39950869
2019-07-14T05:30:00,92.581,92.48100000000001,92.581,92.48100000000001,2.66460883
2019-07-14T05:31:00,92.501,92.405,92.501,92.405,64.53373189
2019-07-14T05:32:00,92.294,92.294,92.294,92.294,0.05
2019-07-14T05:34:00,92.4,92.4,92.4,92.4,14.98499999
2019-07-14T05:39:00,92.695,92.695,92.695,92.695,1.28860876
2019-07-14T05:40:00,92.572,92.57,92.572,92.57,5.0
2019-07-14T05:42:00,92.537,92.456,92.537,92.456,3.51865708
2019-07-14T05:51:00,92.25200000000001,91.95,92.25200000000001,91.93700000000001,169.87353000000004
2019-07-14T05:54:00,92.105,92.105,92.105,92.105,0.1
2019-07-14T05:55:00,92.12,92.12,92.12,92.12,0.3101
2019-07-14T06:03:00,92.363,92.363,92.363,92.363,0.1
2019-07-14T06:04:00,92.34299999999999,92.37,92.37,92.34299999999999,0.15000000000000002
2019-07-14T06:06:00,92.456,92.52,92.52,92.455,0.25
2019-07-14T06:16:00,92.631,92.631,92.631,92.631,0.05
2019-07-14T06:17:00,92.62,92.553,92.62,92.553,0.2
2019-07-14T06:21:00,92.64,92.686,92.686,92.64,5.5136879999999975
2019-07-14T06:24:00,92.661,92.661,92.662,92.661,10.58056033
2019-07-14T06:26:00,92.962,92.962,92.962,92.962,0.05
2019-07-14T06:42:00,92.889,92.889,92.889,92.889,4.12803219
2019-07-14T06:43:00,92.79899999999999,92.79899999999999,92.79899999999999,92.79899999999999,8.48457166
2019-07-14T06:44:00,92.58200000000001,92.596,92.65,92.57600000000001,5.3270933
2019-07-14T06:45:00,92.596,92.484,92.596,92.484,2.66868451
2019-07-14T06:48:00,92.728,92.728,92.728,92.728,2.9810000000000003
2019-07-14T06:54:00,92.895,92.895,92.895,92.895,0.5
2019-07-14T06:58:00,92.844,92.844,92.844,92.844,2.24602
2019-07-14T07:04:00,92.96,92.962,92.962,92.96,9.83901189
2019-07-14T07:12:00,93.275,93.241,93.275,93.221,0.25
2019-07-14T07:13:00,93.31,93.311,93.311,93.31,0.05
2019-07-14T07:15:00,93.25200000000001,93.25200000000001,93.25200000000001,93.25200000000001,0.05
2019-07-14T07:16:00,93.205,93.206,93.206,93.205,6.5
2019-07-14T07:17:00,93.206,93.274,93.274,93.206,1.9
2019-07-14T07:18:00,93.266,93.266,93.266,93.266,0.15
2019-07-14T07:19:00,93.206,93.206,93.206,93.206,3.1747479
2019-07-14T07:20:00,93.096,93.00299999999999,93.096,93.00299999999999,15.4
2019-07-14T07:30:00,93.117,93.117,93.117,93.117,0.1
2019-07-14T07:33:00,93.238,93.238,93.238,93.238,13.76683218
2019-07-14T07:38:00,92.92,92.92,92.92,92.92,0.2
2019-07-14T07:44:00,92.791,92.741,92.791,92.741,0.75
2019-07-14T07:51:00,92.876,92.85799999999999,92.88799999999999,92.85799999999999,0.2
2019-07-14T07:52:00,92.875,92.875,92.875,92.875,0.05
2019-07-14T08:01:00,92.664,92.664,92.664,92.664,2.02608
2019-07-14T08:02:00,92.664,92.663,92.664,92.663,4.01296
2019-07-14T08:04:00,92.42200000000001,92.42200000000001,92.42200000000001,92.42200000000001,0.2
2019-07-14T08:05:00,92.589,92.589,92.589,92.589,0.07089558
2019-07-14T08:06:00,92.59899999999999,92.37899999999999,92.59899999999999,92.37899999999999,10.37176226
2019-07-14T08:07:00,92.26,92.24600000000001,92.26,92.24600000000001,1.91901171
2019-07-14T08:08:00,91.96799999999999,91.96799999999999,91.96799999999999,91.96799999999999,0.2
2019-07-14T08:10:00,92.211,92.211,92.211,92.211,0.2
2019-07-14T08:12:00,91.943,91.84,91.943,91.84,1.16951
2019-07-14T08:14:00,91.904,91.84100000000001,91.904,91.84100000000001,0.85100927
2019-07-14T08:18:00,92.14399999999999,92.14399999999999,92.14399999999999,92.14399999999999,1.25
2019-07-14T08:30:00,92.0,91.999,92.0,91.999,10.03932966
2019-07-14T08:32:00,91.82799999999999,91.82799999999999,91.82799999999999,91.82799999999999,0.11481
2019-07-14T08:39:00,91.829,91.829,91.829,91.829,2.3
2019-07-14T08:42:00,91.82799999999999,91.661,91.82799999999999,91.65700000000001,30.25000792
2019-07-14T08:51:00,92.18700000000001,92.3,92.3,92.18700000000001,0.6000000000000001
2019-07-14T09:05:00,91.667,91.588,91.71700000000001,91.588,5.65697076
2019-07-14T09:06:00,91.589,91.589,91.589,91.589,0.04077704
2019-07-14T09:08:00,91.765,91.765,91.765,91.765,0.05
2019-07-14T09:10:00,91.65799999999999,91.65700000000001,91.65799999999999,91.65700000000001,6.0
2019-07-14T09:11:00,91.727,91.727,91.727,91.727,0.05
2019-07-14T09:17:00,91.749,91.75,91.75,91.749,6.0
2019-07-14T09:22:00,91.62299999999999,91.62299999999999,91.62299999999999,91.62299999999999,6.98446
2019-07-14T09:24:00,91.587,91.587,91.587,91.587,0.1
2019-07-14T09:28:00,91.726,91.726,91.726,91.726,6.4369999999999985
2019-07-14T09:30:00,91.7,91.7,91.7,91.7,1.5630000000000002
2019-07-14T09:35:00,91.54799999999999,91.464,91.54799999999999,91.311,5.0032761200000015
2019-07-14T09:46:00,91.34,91.34,91.34,91.34,4.00898
2019-07-14T09:47:00,91.34,91.01700000000001,91.34,91.014,6.10373224
2019-07-14T09:52:00,91.20700000000001,91.103,91.20700000000001,91.103,0.30000000000000004
2019-07-14T09:56:00,91.184,90.897,91.184,90.897,11.80523875
2019-07-14T09:59:00,91.088,91.152,91.152,90.993,1.32762
2019-07-14T10:00:00,90.985,90.984,90.985,90.984,3.66252924
2019-07-14T10:01:00,90.964,91.181,91.181,90.964,1.1013046
2019-07-14T10:05:00,91.087,91.087,91.087,91.087,0.30781921
2019-07-14T10:07:00,90.91799999999999,90.915,90.91799999999999,90.915,3.0
2019-07-14T10:12:00,91.29799999999999,91.29799999999999,91.29799999999999,91.29799999999999,0.05
2019-07-14T10:13:00,91.302,91.125,91.302,91.125,0.15000000000000002
2019-07-14T10:20:00,91.007,91.007,91.007,91.007,0.32382
2019-07-14T10:21:00,90.899,90.899,90.899,90.899,0.5
2019-07-14T10:23:00,90.898,90.898,90.898,90.898,1.75910253
2019-07-14T10:24:00,90.897,90.853,90.897,90.791,0.33795742
2019-07-14T10:25:00,90.79299999999999,90.654,90.79299999999999,90.65299999999999,4.906924589999999
2019-07-14T10:26:00,90.648,90.649,90.649,90.648,4.0
2019-07-14T10:27:00,90.65100000000001,90.65100000000001,90.65100000000001,90.65100000000001,11.81983895
2019-07-14T10:36:00,90.645,90.676,90.676,90.645,0.1
2019-07-14T10:37:00,90.676,90.583,90.676,90.583,0.65
2019-07-14T10:38:00,90.583,90.583,90.583,90.583,48.04326
2019-07-14T10:39:00,90.583,90.439,90.583,90.439,10.0
2019-07-14T10:41:00,90.33,90.33,90.33,90.33,0.05
2019-07-14T10:42:00,90.366,90.366,90.366,90.366,2.20249386
2019-07-14T10:48:00,90.368,90.001,90.37700000000001,89.84899999999998,86.43041868
2019-07-14T10:49:00,89.85799999999998,89.943,89.958,89.85600000000002,29.09037778
2019-07-14T10:50:00,89.829,89.656,89.829,89.656,5.65
2019-07-14T10:51:00,89.666,89.64,89.666,89.51100000000002,16.29738955
2019-07-14T10:52:00,89.455,88.751,89.455,88.751,215.45184872
2019-07-14T10:53:00,88.75,88.3,88.75299999999999,88.08,75.6470603
2019-07-14T10:54:00,88.156,87.515,88.3,87.515,87.1015575
2019-07-14T10:55:00,87.51799999999999,87.48299999999998,87.51799999999999,87.48299999999998,51.34490986
2019-07-14T10:56:00,87.381,87.46,87.462,87.381,18.53706885
2019-07-14T10:57:00,87.634,88.133,88.2,87.54,185.85670498
2019-07-14T10:58:00,88.12200000000001,88.051,88.124,88.051,11.28494787
2019-07-14T10:59:00,88.051,88.434,88.434,88.051,17.86510908
2019-07-14T11:00:00,88.49799999999998,88.54,88.54,88.49799999999998,17.264816699999994
2019-07-14T11:01:00,88.801,88.723,88.964,88.723,18.18
2019-07-14T11:02:00,88.7,88.226,88.7,88.226,110.0
2019-07-14T11:03:00,88.412,88.301,88.412,88.301,5.46
2019-07-14T11:04:00,88.361,88.545,88.545,88.361,15.0
2019-07-14T11:05:00,88.387,88.387,88.387,88.387,0.07022344
2019-07-14T11:06:00,88.4,88.515,88.515,88.399,21.5260816
2019-07-14T11:07:00,88.368,88.32600000000002,88.368,88.32600000000002,7.8078474400000015
2019-07-14T11:08:00,88.309,88.3,88.309,88.3,94.4
2019-07-14T11:09:00,88.3,88.3,88.3,88.3,16.6051
2019-07-14T11:11:00,88.22,88.22,88.22,88.22,15.47416143
2019-07-14T11:12:00,88.22,88.133,88.22,88.04299999999998,26.5
2019-07-14T11:13:00,88.03399999999998,88.007,88.03399999999998,88.006,4.9482392200000005
2019-07-14T11:14:00,88.166,88.166,88.166,88.166,0.90859
2019-07-14T11:15:00,88.166,88.211,88.211,88.166,0.34130952
2019-07-14T11:20:00,88.40299999999998,88.40299999999998,88.40299999999998,88.40299999999998,0.90539729
2019-07-14T11:21:00,88.43299999999998,88.535,88.535,88.43299999999998,11.81018
2019-07-14T11:24:00,88.5,88.499,88.5,88.499,2.9084445
2019-07-14T11:25:00,88.484,88.484,88.484,88.484,0.05022032
2019-07-14T11:26:00,88.486,88.435,88.486,88.435,1.3
2019-07-14T11:29:00,88.16799999999998,88.102,88.16799999999998,88.102,11.05065831
2019-07-14T11:30:00,87.99,87.999,88.0,87.99,3.78843711
2019-07-14T11:31:00,87.931,87.726,87.931,87.726,4.456
2019-07-14T11:32:00,87.73100000000002,87.73200000000001,87.73299999999998,87.73100000000002,21.97849718
2019-07-14T11:34:00,87.586,87.556,87.586,87.556,5.48986024
2019-07-14T11:35:00,87.557,87.646,87.661,87.556,14.45133167
2019-07-14T11:36:00,87.666,87.666,87.666,87.666,0.9130299999999999
2019-07-14T11:37:00,87.57700000000001,87.57700000000001,87.57700000000001,87.57700000000001,0.91418645
2019-07-14T11:38:00,87.667,87.546,87.66799999999998,87.546,3.13581355
2019-07-14T11:39:00,87.514,87.514,87.514,87.514,0.1
2019-07-14T11:40:00,87.535,87.47,87.535,87.47,10.91450519
2019-07-14T11:43:00,87.445,87.387,87.445,87.387,20.0
2019-07-14T11:44:00,87.412,87.307,87.412,87.306,26.81631207
2019-07-14T11:45:00,87.50200000000002,87.65,87.65,87.501,13.93188721
2019-07-14T11:46:00,87.94200000000002,88.116,88.116,87.94200000000002,6.4259441000000015
2019-07-14T11:47:00,88.209,88.38600000000002,88.705,88.119,239.75780158
2019-07-14T11:48:00,88.387,88.387,88.387,88.387,0.04
2019-07-14T11:53:00,88.43700000000004,88.43700000000004,88.43700000000004,88.43700000000004,1.0
2019-07-14T11:55:00,88.37899999999998,88.359,88.37899999999998,88.359,1.1
2019-07-14T11:56:00,88.311,88.301,88.311,88.301,2.20576633
2019-07-14T11:58:00,88.238,88.238,88.238,88.238,0.05
2019-07-14T12:00:00,88.20200000000001,88.20200000000001,88.20200000000001,88.20200000000001,0.18563316
2019-07-14T12:01:00,88.20200000000001,88.204,88.204,88.20200000000001,0.95736973
2019-07-14T12:02:00,88.111,88.111,88.111,88.111,0.05
2019-07-14T12:03:00,88.109,88.109,88.109,88.109,0.05
2019-07-14T12:04:00,88.197,88.197,88.197,88.197,0.90674162
2019-07-14T12:06:00,88.339,88.339,88.339,88.339,2.79535622
2019-07-14T12:17:00,88.04799999999999,88.05,88.05,88.04799999999999,4.8555
2019-07-14T12:21:00,88.01100000000002,88.0,88.01100000000002,88.0,8.77104212
2019-07-14T12:23:00,87.93700000000004,87.93299999999998,87.93700000000004,87.93299999999998,11.409742199999998
2019-07-14T12:24:00,87.50200000000002,87.306,87.50200000000002,87.242,107.45663629
2019-07-14T12:25:00,87.455,87.455,87.455,87.455,0.9149299999999999
2019-07-14T12:26:00,87.617,87.615,87.617,87.615,2.89075243
2019-07-14T12:29:00,87.536,87.537,87.537,87.536,7.29117
2019-07-14T12:33:00,87.75299999999999,87.75299999999999,87.75299999999999,87.75299999999999,2.0
2019-07-14T12:37:00,87.53200000000002,87.47200000000002,87.53200000000002,87.47200000000002,8.08
2019-07-14T12:41:00,87.35700000000001,87.35700000000001,87.35700000000001,87.35700000000001,0.05
2019-07-14T12:42:00,87.414,87.414,87.414,87.414,1.0284338
2019-07-14T12:45:00,87.193,87.102,87.193,87.102,2.31813806
2019-07-14T12:46:00,87.15,87.102,87.182,87.102,12.35507959
2019-07-14T12:47:00,87.061,87.088,87.14,87.03299999999999,22.83811992
2019-07-14T12:48:00,87.09899999999998,87.101,87.105,87.094,12.49750292
2019-07-14T12:49:00,87.036,87.0,87.04299999999998,87.0,17.09009181
2019-07-14T12:50:00,87.00399999999998,87.0,87.005,87.0,68.35020925
2019-07-14T12:51:00,87.0,87.09299999999998,87.09299999999998,87.0,16.43996985
2019-07-14T12:52:00,87.0,87.0,87.0,87.0,37.28069408
2019-07-14T12:53:00,87.0,87.0,87.0,87.0,89.75105154
2019-07-14T12:54:00,87.09299999999998,87.094,87.094,87.09299999999998,2.7068000000000003
2019-07-14T12:55:00,87.241,87.045,87.242,87.045,23.78822415
2019-07-14T12:56:00,87.045,87.039,87.045,87.0,39.07114803
2019-07-14T12:57:00,87.00299999999999,87.0,87.00299999999999,87.0,5.2
2019-07-14T12:58:00,87.0,87.0,87.0,87.0,64.619
2019-07-14T12:59:00,87.038,87.083,87.083,87.038,4.838430000000002
2019-07-14T13:00:00,87.167,87.167,87.167,87.167,2.5
2019-07-14T13:01:00,87.05,87.18799999999996,87.18799999999996,87.03,19.6364
2019-07-14T13:02:00,87.25,87.25,87.25,87.25,9.5591367
2019-07-14T13:06:00,87.62100000000002,87.712,87.71600000000002,87.62100000000002,5.0
2019-07-14T13:08:00,87.525,87.525,87.525,87.525,2.83388389
2019-07-14T13:09:00,87.462,87.462,87.462,87.462,1.0
2019-07-14T13:13:00,87.412,87.412,87.412,87.412,1.41520091
2019-07-14T13:14:00,87.11,87.0,87.11,87.0,184.83690758
2019-07-14T13:16:00,87.005,87.0,87.005,87.0,52.18230744
2019-07-14T13:17:00,87.0,87.0,87.0,87.0,63.87093087
2019-07-14T13:18:00,87.0,86.76799999999999,87.0,86.76799999999999,128.7778465
2019-07-14T13:20:00,86.594,86.594,86.594,86.594,7.24195
2019-07-14T13:21:00,86.552,86.552,86.552,86.552,0.10237936
2019-07-14T13:22:00,86.505,86.505,86.505,86.505,0.22
2019-07-14T13:26:00,86.494,86.494,86.494,86.494,0.11296185
2019-07-14T13:27:00,86.351,86.204,86.351,86.204,0.35347
2019-07-14T13:28:00,86.208,86.208,86.208,86.208,0.6
2019-07-14T13:29:00,86.37,86.36,86.37,86.36,7.4
2019-07-14T13:30:00,86.598,86.598,86.598,86.598,9.0
2019-07-14T13:31:00,86.777,86.719,86.777,86.719,17.249000000000002
2019-07-14T13:32:00,87.00299999999999,87.005,87.005,87.00299999999999,5.0
2019-07-14T13:33:00,86.87799999999999,86.82,86.87799999999999,86.82,19.012
2019-07-14T13:35:00,87.086,87.086,87.086,87.086,2.0
2019-07-14T13:36:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,0.13
2019-07-14T13:38:00,87.027,87.02799999999998,87.02799999999998,87.027,14.1166578
2019-07-14T13:41:00,87.001,86.999,87.001,86.999,0.17671622
2019-07-14T13:43:00,87.00399999999998,87.00399999999998,87.00399999999998,87.00399999999998,2.5
2019-07-14T13:45:00,87.04700000000004,87.04700000000004,87.04700000000004,87.04700000000004,10.0
2019-07-14T13:46:00,87.351,87.351,87.351,87.351,0.14020176
2019-07-14T13:48:00,87.546,87.579,87.579,87.546,0.1
2019-07-14T13:50:00,87.541,87.54299999999998,87.54299999999998,87.541,2.0
2019-07-14T13:53:00,87.538,87.539,87.539,87.538,5.09073186
2019-07-14T13:54:00,87.539,87.682,87.682,87.539,114.36627115
2019-07-14T13:56:00,87.54899999999998,87.505,87.54899999999998,87.505,0.15012134
2019-07-14T13:58:00,87.542,87.542,87.542,87.542,18.4
2019-07-14T14:05:00,87.76700000000002,87.76700000000002,87.76700000000002,87.76700000000002,0.1
2019-07-14T14:06:00,87.787,87.787,87.787,87.787,0.12312918
2019-07-14T14:09:00,87.69200000000002,87.90899999999998,87.90899999999998,87.69200000000002,2.86029452
2019-07-14T14:10:00,87.93,87.931,87.931,87.93,0.18600000000000005
2019-07-14T14:12:00,87.931,87.984,87.984,87.931,0.12367647
2019-07-14T14:19:00,87.984,88.001,88.001,87.984,7.651541
2019-07-14T14:20:00,88.12100000000002,88.3,88.3,88.08,24.13188387
2019-07-14T14:21:00,88.3,88.811,88.811,88.3,1.1297678999999998
2019-07-14T14:22:00,88.81,88.816,88.978,88.81,50.96075529
2019-07-14T14:23:00,88.495,88.463,88.495,88.463,3.73448858
2019-07-14T14:25:00,88.215,88.215,88.215,88.215,1.7e-07
2019-07-14T14:26:00,88.569,88.569,88.569,88.569,12.96527728
2019-07-14T14:29:00,88.77799999999998,88.77799999999998,88.77799999999998,88.77799999999998,0.15
2019-07-14T14:30:00,88.98,88.992,88.992,88.98,10.059
2019-07-14T14:31:00,88.96700000000001,88.821,88.973,88.821,99.14186461
2019-07-14T14:32:00,88.868,89.167,89.167,88.866,8.25256211
2019-07-14T14:33:00,89.01799999999999,89.29799999999999,89.29799999999999,89.01799999999999,1.10036528
2019-07-14T14:34:00,89.28,89.3,89.3,89.28,1.58516282
2019-07-14T14:35:00,89.337,89.256,89.429,89.256,8.4
2019-07-14T14:36:00,89.15100000000002,89.15,89.15100000000002,89.15,2.8009321500000004
2019-07-14T14:38:00,89.14399999999998,89.178,89.178,89.13600000000002,6.05855004
2019-07-14T14:40:00,89.257,89.367,89.367,89.24600000000002,0.25
2019-07-14T14:41:00,89.384,89.384,89.384,89.384,0.1
2019-07-14T14:43:00,89.48299999999998,89.48299999999998,89.48299999999998,89.48299999999998,0.20701999999999998
2019-07-14T14:44:00,89.40100000000002,89.5,89.5,89.40100000000002,3.79693113
2019-07-14T14:45:00,89.691,89.74,89.74,89.691,0.7
2019-07-14T14:46:00,89.53200000000002,89.531,89.53200000000002,89.531,5.0
2019-07-14T14:47:00,89.53200000000002,89.353,89.53200000000002,89.307,6.7427535800000005
2019-07-14T14:48:00,89.087,89.087,89.087,89.087,4.0
2019-07-14T14:52:00,88.823,88.71700000000001,88.823,88.516,112.82290777
2019-07-14T14:53:00,88.741,88.734,88.741,88.734,7.76039776
2019-07-14T14:55:00,88.734,88.79,88.79,88.734,2.43960221
2019-07-14T14:56:00,89.241,89.241,89.241,89.241,0.05
2019-07-14T14:58:00,89.458,89.58200000000002,89.58200000000002,89.458,8.36972362
2019-07-14T14:59:00,89.624,89.652,89.652,89.624,7.2891297
2019-07-14T15:00:00,89.318,89.09899999999998,89.325,89.09899999999998,5.3530272000000005
2019-07-14T15:01:00,89.22200000000002,89.22200000000002,89.22200000000002,89.22200000000002,0.94213816
2019-07-14T15:02:00,89.20700000000002,89.208,89.208,89.20700000000002,0.64426417
2019-07-14T15:03:00,89.094,88.985,89.094,88.985,49.61008695
2019-07-14T15:04:00,89.162,89.162,89.162,89.162,2.8043883000000003
2019-07-14T15:05:00,89.09200000000001,89.085,89.09200000000001,89.085,1.93461813
2019-07-14T15:06:00,88.986,88.81299999999996,88.98899999999998,88.81299999999996,4.17073973
2019-07-14T15:07:00,88.934,88.934,88.934,88.934,0.05
2019-07-14T15:14:00,89.162,89.042,89.162,89.037,7.54266438
2019-07-14T15:15:00,89.251,89.064,89.251,89.064,20.0
2019-07-14T15:18:00,88.98,88.98,88.98,88.98,4.1796
2019-07-14T15:21:00,89.006,89.006,89.006,89.006,7.0460199999999995
2019-07-14T15:22:00,89.176,89.176,89.176,89.176,1.05855004
2019-07-14T15:25:00,89.79299999999998,89.861,89.86200000000002,89.79299999999998,25.50430069
2019-07-14T15:28:00,89.85700000000001,90.103,90.103,89.85700000000001,20.56101967
2019-07-14T15:30:00,90.103,90.18,90.18,90.103,0.05
2019-07-14T15:32:00,90.02600000000002,90.02600000000002,90.02600000000002,90.02600000000002,10.0
2019-07-14T15:35:00,90.141,90.164,90.164,90.13799999999999,22.96527728
2019-07-14T15:37:00,90.084,90.044,90.084,90.044,25.0
2019-07-14T15:38:00,90.012,89.663,90.012,89.663,3.77441231
2019-07-14T15:40:00,90.18,90.414,90.414,90.18,0.97941349
2019-07-14T15:41:00,90.5,90.48299999999999,90.5,90.456,8.911200000000003
2019-07-14T15:43:00,90.57,90.67,90.671,90.57,2.39376442
2019-07-14T15:44:00,90.705,90.723,90.723,90.684,31.255049300000003
2019-07-14T15:46:00,90.335,90.335,90.335,90.335,0.885
2019-07-14T15:47:00,90.281,90.2,90.28200000000001,90.2,2.772
2019-07-14T15:48:00,90.539,90.51799999999999,90.539,90.49600000000001,6.25
2019-07-14T15:50:00,90.126,90.126,90.126,90.126,0.05
2019-07-14T15:51:00,90.275,90.275,90.275,90.275,0.1
2019-07-14T15:52:00,90.053,89.96,90.054,89.96,0.7000000000000001
2019-07-14T15:53:00,89.85,89.65799999999999,89.85,89.65799999999999,0.7353593
2019-07-14T15:54:00,89.194,89.432,89.432,89.194,0.1
2019-07-14T15:55:00,89.338,89.11,89.346,89.11,2.71123001
2019-07-14T15:56:00,88.949,89.17299999999999,89.175,88.949,3.24044666
2019-07-14T15:59:00,88.985,88.985,88.985,88.985,2.5131799999999997
2019-07-14T16:00:00,88.838,88.833,88.838,88.833,7.29286146
2019-07-14T16:01:00,88.728,88.584,88.728,88.566,1.14556686
2019-07-14T16:03:00,88.23299999999998,88.23,88.23299999999998,88.23,11.0
2019-07-14T16:04:00,88.10700000000001,87.977,88.12,87.97399999999998,7.02295219
2019-07-14T16:05:00,87.795,87.79700000000004,87.79700000000004,87.795,0.1
2019-07-14T16:06:00,87.734,87.734,87.734,87.734,0.05
2019-07-14T16:07:00,87.82600000000002,87.82600000000002,87.82600000000002,87.82600000000002,0.05
2019-07-14T16:08:00,87.87700000000002,87.552,87.87700000000002,87.539,1.14988706
2019-07-14T16:09:00,88.001,87.992,88.001,87.992,20.15
2019-07-14T16:10:00,87.932,87.67299999999999,87.932,87.67299999999999,11.52897047
2019-07-14T16:11:00,87.59299999999998,87.376,87.59299999999998,87.376,2.94019077
2019-07-14T16:12:00,87.425,87.50200000000002,87.50200000000002,87.425,14.682
2019-07-14T16:13:00,87.715,87.715,87.715,87.715,1.05855004
2019-07-14T16:15:00,87.835,87.835,87.835,87.835,44.58639408
2019-07-14T16:16:00,87.835,87.835,87.835,87.835,1.05855004
2019-07-14T16:18:00,87.779,87.779,87.779,87.779,10.0
2019-07-14T16:22:00,87.456,87.449,87.456,87.449,1.24206
2019-07-14T16:23:00,87.449,87.446,87.449,87.40299999999998,181.30077766
2019-07-14T16:24:00,87.6,87.50200000000002,87.6,87.50200000000002,84.559
2019-07-14T16:25:00,87.59899999999998,87.6,87.6,87.598,36.9841367
2019-07-14T16:26:00,87.73,87.719,87.73,87.719,5.08639846
2019-07-14T16:30:00,87.73,87.73,87.73,87.73,0.054000000000000006
2019-07-14T16:31:00,87.729,87.729,87.729,87.729,28.313000000000002
2019-07-14T16:32:00,87.681,87.681,87.681,87.681,0.80386605
2019-07-14T16:34:00,87.71600000000002,87.71600000000002,87.71600000000002,87.713,6.5727427600000015
2019-07-14T16:35:00,87.479,87.479,87.479,87.479,0.05
2019-07-14T16:37:00,87.37700000000002,87.37700000000002,87.37700000000002,87.37700000000002,0.05
2019-07-14T16:38:00,87.365,87.365,87.365,87.365,3.0
2019-07-14T16:39:00,87.579,87.40799999999999,87.579,87.40799999999999,0.75483171
2019-07-14T16:41:00,87.36399999999998,87.365,87.365,87.208,6.0
2019-07-14T16:43:00,87.09700000000002,87.096,87.09700000000002,87.096,0.05
2019-07-14T16:45:00,87.073,86.851,87.09899999999998,86.82799999999996,12.46343
2019-07-14T16:46:00,86.94200000000002,86.5,86.94200000000002,86.5,6.63928292
2019-07-14T16:47:00,86.335,86.195,86.51,86.195,159.83882133
2019-07-14T16:48:00,86.249,85.87200000000001,86.249,85.87100000000002,18.28721574
2019-07-14T16:49:00,85.906,85.87799999999999,85.90700000000002,85.87799999999999,15.97080108
2019-07-14T16:50:00,85.76,86.17200000000004,86.17200000000004,85.70200000000001,75.84128255
2019-07-14T16:51:00,86.354,86.397,86.397,86.266,15.272627700000001
2019-07-14T16:52:00,86.292,86.295,86.295,86.292,13.9855481
2019-07-14T16:53:00,86.212,86.212,86.212,86.212,5.78381237
2019-07-14T16:56:00,86.165,86.154,86.165,86.15100000000002,10.36598604
2019-07-14T16:57:00,86.213,86.241,86.241,86.213,0.52637371
2019-07-14T16:58:00,86.37299999999998,86.381,86.381,86.37299999999998,0.08
2019-07-14T17:00:00,86.21799999999998,86.21799999999998,86.21799999999998,86.21799999999998,0.5
2019-07-14T17:01:00,86.155,86.155,86.155,86.155,0.05
2019-07-14T17:03:00,86.311,86.311,86.311,86.311,0.53
2019-07-14T17:04:00,86.59899999999998,86.95100000000002,86.95100000000002,86.59899999999998,9.6091367
2019-07-14T17:05:00,87.006,86.855,87.006,86.78399999999998,0.31559061
2019-07-14T17:06:00,86.833,86.96799999999998,86.96799999999998,86.79,14.03783926
2019-07-14T17:07:00,87.12799999999999,87.12799999999999,87.12799999999999,87.12799999999999,0.25
2019-07-14T17:08:00,86.712,86.712,86.712,86.712,0.05
2019-07-14T17:10:00,86.666,86.666,86.666,86.666,0.1
2019-07-14T17:14:00,86.594,86.594,86.594,86.594,9.0
2019-07-14T17:15:00,86.603,86.345,86.64200000000002,86.345,2.05
2019-07-14T17:16:00,86.381,86.361,86.381,86.361,0.45
2019-07-14T17:17:00,86.48100000000002,86.365,86.48299999999998,86.365,5.5244
2019-07-14T17:20:00,86.37,86.335,86.37,86.3,6.90464607
2019-07-14T17:26:00,86.09200000000001,86.09100000000002,86.09200000000001,86.09100000000002,4.431
2019-07-14T17:31:00,86.384,86.384,86.384,86.384,7.81344213
2019-07-14T17:32:00,86.40700000000002,86.40700000000002,86.40700000000002,86.40700000000002,0.84037063
2019-07-14T17:35:00,86.384,86.382,86.384,86.382,6.2080386700000005
2019-07-14T17:36:00,86.59299999999998,86.59299999999998,86.59299999999998,86.59299999999998,1.3865100000000001
2019-07-14T17:38:00,86.639,86.639,86.64399999999998,86.639,17.60863926
2019-07-14T17:42:00,86.71,86.598,86.71,86.598,10.0
2019-07-14T17:45:00,86.645,86.645,86.645,86.645,3.3147300000000004
2019-07-14T17:46:00,86.523,86.523,86.523,86.523,0.05
2019-07-14T17:47:00,86.52799999999998,86.56200000000004,86.56200000000004,86.52799999999998,0.3662062
2019-07-14T17:49:00,86.936,87.65700000000002,87.65700000000002,86.936,23.11453926
2019-07-14T17:50:00,87.677,87.736,87.736,87.677,0.08
2019-07-14T17:51:00,87.76700000000002,87.76700000000002,87.76700000000002,87.76700000000002,0.2
2019-07-14T17:52:00,87.59899999999998,87.59899999999998,87.59899999999998,87.59899999999998,1.49833
2019-07-14T17:53:00,87.72,88.00200000000002,88.00200000000002,87.72,4.4809220000000005
2019-07-14T17:54:00,87.929,87.831,87.93,87.831,19.15
2019-07-14T17:56:00,87.934,87.934,87.934,87.934,0.1
2019-07-14T17:57:00,87.689,87.689,87.689,87.689,0.05096951
2019-07-14T18:00:00,87.75,87.75,87.75,87.75,9.0
2019-07-14T18:06:00,87.587,87.51299999999998,87.587,87.51299999999998,4.08
2019-07-14T18:10:00,87.569,87.62100000000002,87.62100000000002,87.569,2.86185788
2019-07-14T18:11:00,87.921,87.921,87.921,87.921,0.05
2019-07-14T18:12:00,87.92,87.92,87.92,87.92,0.04785868
2019-07-14T18:13:00,87.921,88.15700000000002,88.15700000000002,87.921,23.67232415
2019-07-14T18:14:00,88.212,88.316,88.316,88.212,12.37264153
2019-07-14T18:15:00,88.465,88.552,88.552,88.465,4.27867861
2019-07-14T18:16:00,88.51100000000002,88.54799999999999,88.54799999999999,88.51100000000002,0.1
2019-07-14T18:17:00,88.589,88.589,88.589,88.589,0.05
2019-07-14T18:18:00,88.471,88.491,88.491,88.471,0.1
2019-07-14T18:23:00,88.061,88.061,88.061,88.061,0.5
2019-07-14T18:30:00,88.455,88.455,88.455,88.455,0.1
2019-07-14T18:31:00,88.411,88.411,88.411,88.411,0.1
2019-07-14T18:32:00,88.145,88.145,88.145,88.145,0.07629373
2019-07-14T18:37:00,87.802,88.235,88.235,87.802,47.69167563
2019-07-14T18:43:00,87.92200000000004,87.92200000000004,87.92200000000004,87.92200000000004,2.84249184
2019-07-14T18:45:00,87.891,87.89,87.891,87.89,2.84249184
2019-07-14T18:47:00,87.87899999999998,87.87899999999998,87.87899999999998,87.87899999999998,2.8434293999999998
2019-07-14T18:50:00,88.065,88.065,88.065,88.065,1.2770000000000001
2019-07-14T18:56:00,87.99700000000001,87.995,87.99700000000001,87.995,31.1434
2019-07-14T18:57:00,87.995,87.995,87.995,87.995,0.53076196
2019-07-14T19:02:00,87.57799999999996,87.57799999999996,87.57799999999996,87.57799999999996,0.04633165
2019-07-14T19:03:00,87.535,87.535,87.535,87.535,1.0
2019-07-14T19:11:00,87.544,87.05,87.544,87.05,11.32191101
2019-07-14T19:14:00,87.06700000000002,86.959,87.06700000000002,86.959,1.14653517
2019-07-14T19:17:00,86.979,87.0,87.0,86.979,15.84206894
2019-07-14T19:18:00,87.15,87.186,87.186,87.15,13.16863987
2019-07-14T19:22:00,86.986,86.986,86.986,86.986,0.64564
2019-07-14T19:29:00,87.074,87.086,87.086,87.074,0.33970469
2019-07-14T19:30:00,87.086,87.042,87.086,87.041,12.0
2019-07-14T19:31:00,86.97399999999998,86.96600000000002,86.97399999999998,86.96600000000002,11.09144996
2019-07-14T19:33:00,86.65299999999998,86.79799999999999,86.79799999999999,86.65299999999998,6.73522923
2019-07-14T19:35:00,86.671,86.671,86.671,86.671,2.88240923
2019-07-14T19:36:00,86.751,86.751,86.751,86.751,2.83733919
2019-07-14T19:42:00,86.226,86.226,86.226,86.226,0.69602839
2019-07-14T19:44:00,86.42,86.42,86.42,86.42,0.05
2019-07-14T19:45:00,86.338,86.48,86.48,86.338,12.85018537
2019-07-14T19:47:00,86.4,86.4,86.4,86.4,0.15
2019-07-14T19:48:00,86.634,86.634,86.634,86.634,2.86573
2019-07-14T19:49:00,86.634,86.81299999999996,86.90799999999999,86.634,3.4952099999999997
2019-07-14T19:50:00,86.81299999999996,86.81299999999996,86.81299999999996,86.81299999999996,2.15699
2019-07-14T19:53:00,87.33200000000002,87.36399999999998,87.365,87.32700000000001,10.554839999999999
2019-07-14T19:54:00,87.475,87.478,87.478,87.475,5.0
2019-07-14T19:57:00,87.179,87.179,87.179,87.179,0.05
2019-07-14T19:58:00,87.06,87.06,87.06,87.06,0.05
2019-07-14T20:02:00,86.911,86.911,86.911,86.911,0.10354841
2019-07-14T20:05:00,86.895,86.89399999999998,86.895,86.89399999999998,1.0
2019-07-14T20:09:00,86.51700000000002,86.515,86.51700000000002,86.515,6.66670018
2019-07-14T20:16:00,87.01700000000002,87.04799999999999,87.04799999999999,87.01700000000002,6.54941
2019-07-14T20:17:00,87.155,87.155,87.155,87.155,0.05850719
2019-07-14T20:18:00,87.083,87.083,87.083,87.083,0.04263
2019-07-14T20:22:00,86.448,86.448,86.448,86.448,0.05817018
2019-07-14T20:24:00,86.63,86.645,86.645,86.63,4.6217494000000015
2019-07-14T20:26:00,86.64200000000002,86.64200000000002,86.64200000000002,86.64200000000002,2.60502
2019-07-14T20:31:00,86.366,86.36399999999998,86.366,86.36399999999998,34.0723
2019-07-14T20:32:00,86.36399999999998,86.36399999999998,86.36399999999998,86.36399999999998,1.017e-05
2019-07-14T20:33:00,86.367,86.365,86.37899999999998,86.365,3.45273875
2019-07-14T20:34:00,86.421,86.421,86.421,86.421,0.04019843
2019-07-14T20:37:00,86.14399999999998,86.14399999999998,86.14399999999998,86.14399999999998,4.208
2019-07-14T20:38:00,86.279,86.40899999999998,86.41,86.279,11.27598
2019-07-14T20:40:00,86.41,86.37299999999998,86.41,86.37299999999998,0.35000000000000003
2019-07-14T20:41:00,86.33200000000002,86.315,86.33200000000002,86.315,0.15000000000000002
2019-07-14T20:42:00,86.301,86.301,86.301,86.301,0.7
2019-07-14T20:46:00,86.475,86.50200000000002,86.50299999999999,86.475,23.28491
2019-07-14T20:50:00,86.559,86.559,86.559,86.559,0.05
2019-07-14T20:56:00,86.42399999999998,86.42399999999998,86.42399999999998,86.42399999999998,1.26186
2019-07-14T20:57:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,0.05098982
2019-07-14T20:58:00,86.42399999999998,86.42399999999998,86.42399999999998,86.42399999999998,1.69e-06
2019-07-14T21:07:00,86.859,86.65,86.859,86.65,0.15000000000000002
2019-07-14T21:09:00,86.366,86.38,86.38,86.334,0.2
2019-07-14T21:10:00,86.38,86.38,86.38,86.38,0.05
2019-07-14T21:11:00,86.48200000000001,86.48200000000001,86.48200000000001,86.48200000000001,0.05
2019-07-14T21:12:00,86.484,86.501,86.501,86.484,0.18688771
2019-07-14T21:13:00,86.59,86.544,86.664,86.544,80.42665821
2019-07-14T21:15:00,86.24600000000002,86.24600000000002,86.24600000000002,86.24600000000002,1.82836756
2019-07-14T21:16:00,86.213,86.213,86.213,86.213,1.90636126
2019-07-14T21:17:00,86.03,86.0,86.03,86.0,14.45124298
2019-07-14T21:18:00,85.911,85.764,85.911,85.76299999999998,3.5517260000000004
2019-07-14T21:19:00,85.788,85.728,85.811,85.728,4.145523000000002
2019-07-14T21:22:00,85.624,85.65,85.65,85.624,0.1
2019-07-14T21:23:00,85.906,85.925,85.925,85.906,5.222669959999998
2019-07-14T21:24:00,86.22200000000002,86.345,86.345,86.22200000000002,4.10626
2019-07-14T21:27:00,86.64200000000002,86.64200000000002,86.64200000000002,86.64200000000002,1.5538100000000001
2019-07-14T21:30:00,86.647,86.645,86.647,86.645,5.9488
2019-07-14T21:31:00,86.646,86.742,86.742,86.646,10.56859836
2019-07-14T21:37:00,86.964,86.964,86.964,86.964,0.15183206
2019-07-14T21:40:00,87.31700000000002,87.61,87.61,87.315,27.74655111
2019-07-14T21:41:00,87.78200000000002,87.961,87.961,87.78200000000002,98.46307844
2019-07-14T21:42:00,87.90700000000002,87.90700000000002,87.90700000000002,87.90700000000002,1.8242
2019-07-14T21:43:00,88.065,88.228,88.23,88.065,18.90643577
2019-07-14T21:45:00,88.219,88.23,88.23,88.219,1.86507351
2019-07-14T21:46:00,88.666,88.666,88.666,88.666,1.80581
2019-07-14T21:47:00,88.666,88.979,88.979,88.666,11.56177
2019-07-14T21:48:00,89.09100000000002,89.01,89.09200000000001,89.01,5.3869
2019-07-14T21:51:00,88.913,88.913,88.913,88.913,10.009412609999998
2019-07-14T21:52:00,88.594,88.45200000000001,88.594,88.45200000000001,1.265
2019-07-14T21:53:00,88.45299999999996,88.367,88.45299999999996,88.36399999999998,0.55
2019-07-14T21:54:00,88.29700000000004,88.29700000000004,88.29700000000004,88.29700000000004,0.05
2019-07-14T21:57:00,88.258,88.258,88.258,88.258,0.1266538
2019-07-14T21:58:00,88.264,88.26299999999998,88.27,88.26299999999998,6.0449107600000005
2019-07-14T22:00:00,88.189,88.13600000000002,88.189,88.13600000000002,9.05
2019-07-14T22:03:00,88.065,88.065,88.065,88.065,0.10352604
2019-07-14T22:04:00,88.17399999999998,88.265,88.265,88.17399999999998,0.99513
2019-07-14T22:06:00,88.302,88.302,88.302,88.302,9.0
2019-07-14T22:09:00,88.25,88.934,88.934,88.24799999999998,18.06531381
2019-07-14T22:10:00,88.905,88.905,88.905,88.905,9.0
2019-07-14T22:13:00,88.74600000000002,88.8,88.8,88.74600000000002,8.05703817
2019-07-14T22:14:00,88.829,88.743,88.829,88.743,14.46545683
2019-07-14T22:16:00,88.595,89.00200000000002,89.00200000000002,88.595,3.83187232
2019-07-14T22:22:00,88.916,88.663,88.916,88.663,89.4631
2019-07-14T22:24:00,88.429,88.429,88.429,88.429,0.04
2019-07-14T22:30:00,88.415,88.415,88.415,88.415,0.90549977
2019-07-14T22:31:00,89.04799999999999,89.04799999999999,89.04799999999999,89.04799999999999,0.1
2019-07-14T22:40:00,88.77600000000002,88.774,88.77600000000002,88.774,11.0991478
2019-07-14T22:46:00,88.72200000000002,88.708,88.72200000000002,88.706,7.35255803
2019-07-14T22:47:00,88.76,88.76100000000002,88.76100000000002,88.76,8.361971149999999
2019-07-14T22:48:00,88.762,88.762,88.762,88.762,4.55484673
2019-07-14T22:49:00,88.76299999999998,88.76299999999998,88.76299999999998,88.76299999999998,2.0
2019-07-14T22:50:00,88.76299999999998,88.76299999999998,88.76299999999998,88.76299999999998,5.8585397200000005
2019-07-14T22:51:00,88.85700000000001,88.89,88.89,88.85700000000001,9.2246424
2019-07-14T22:52:00,88.82799999999996,88.97399999999998,88.97399999999998,88.82799999999996,40.69744197
2019-07-14T22:53:00,88.89200000000002,88.89200000000002,88.89200000000002,88.89200000000002,0.1
2019-07-14T22:55:00,88.971,89.09299999999998,89.094,88.971,30.74717444
2019-07-14T22:57:00,89.084,89.084,89.084,89.084,1.0
2019-07-14T23:01:00,88.927,88.927,88.927,88.927,0.04
2019-07-14T23:12:00,88.346,88.416,88.416,88.346,19.11478526
2019-07-14T23:13:00,88.581,88.581,88.581,88.581,0.05529602
2019-07-14T23:17:00,88.554,88.554,88.554,88.554,1.032319
2019-07-14T23:18:00,88.54299999999998,88.584,88.59100000000002,88.54299999999998,2.502991
2019-07-14T23:19:00,88.579,88.63,88.63,88.579,1.805
2019-07-14T23:23:00,88.6,88.463,88.6,88.463,0.39918473
2019-07-14T23:25:00,88.508,88.508,88.508,88.508,1.80790373
2019-07-14T23:26:00,88.595,88.595,88.595,88.595,0.90341
2019-07-14T23:29:00,88.917,88.917,88.917,88.917,2.2
2019-07-14T23:31:00,89.088,89.085,89.088,89.085,0.1
2019-07-14T23:35:00,88.285,88.54299999999998,88.54299999999998,88.285,0.1
2019-07-14T23:38:00,88.43,88.473,88.473,88.363,8.42406067
2019-07-14T23:45:00,88.384,88.26899999999998,88.427,88.26899999999998,6.1
2019-07-14T23:48:00,88.064,88.008,88.064,88.008,0.05
2019-07-14T23:51:00,87.87200000000001,87.87200000000001,87.87200000000001,87.87200000000001,0.547534
2019-07-14T23:58:00,87.91,87.91,87.91,87.91,0.07134269
2019-07-15T00:00:00,87.38,87.28,87.396,87.23899999999998,74.1
2019-07-15T00:04:00,87.649,87.649,87.649,87.649,0.1
2019-07-15T00:07:00,87.48700000000002,87.48700000000002,87.48700000000002,87.48700000000002,0.05
2019-07-15T00:09:00,87.904,87.959,87.959,87.904,1.92739557
2019-07-15T00:11:00,87.959,87.959,87.959,87.959,1.33181216
2019-07-15T00:18:00,88.277,88.277,88.277,88.277,0.19841775
2019-07-15T00:19:00,88.277,88.23899999999998,88.277,88.23899999999998,1.33545553
2019-07-15T00:20:00,87.977,87.977,87.977,87.977,3.70534
2019-07-15T00:21:00,88.014,87.936,88.014,87.936,2.7833799999999997
2019-07-15T00:25:00,87.755,87.76299999999998,87.76299999999998,87.755,0.35
2019-07-15T00:26:00,87.65100000000002,87.412,87.65100000000002,87.412,319.1325
2019-07-15T00:33:00,88.34200000000001,88.31200000000004,88.42399999999998,87.962,307.12170244
2019-07-15T00:34:00,88.432,88.40299999999998,88.432,88.40299999999998,0.30000000000000004
2019-07-15T00:35:00,88.38,88.101,88.38,88.101,7.53626
2019-07-15T00:36:00,88.00200000000002,88.00200000000002,88.00200000000002,88.00200000000002,0.05
2019-07-15T00:38:00,87.74700000000001,87.74700000000001,87.74700000000001,87.74700000000001,2.48116677
2019-07-15T00:40:00,87.6,87.348,87.6,87.348,102.0304
2019-07-15T00:43:00,87.46,87.428,87.54700000000004,87.428,0.29739917
2019-07-15T00:44:00,87.277,86.896,87.277,86.7,21.35560096
2019-07-15T00:45:00,86.89299999999999,86.075,86.89399999999998,85.911,289.83431576
2019-07-15T00:46:00,85.916,85.95100000000002,85.97200000000002,85.59899999999998,78.36744323
2019-07-15T00:47:00,85.781,85.0,85.781,85.0,86.89788397
2019-07-15T00:48:00,85.365,85.398,85.50399999999998,84.19,620.23850795
2019-07-15T00:49:00,85.396,85.396,85.588,85.396,13.06382346
2019-07-15T00:50:00,85.376,85.941,85.941,85.376,34.92995147
2019-07-15T00:51:00,85.941,86.05799999999998,86.068,85.82700000000001,69.68076391
2019-07-15T00:52:00,85.8,85.715,85.8,85.715,52.80947929999999
2019-07-15T00:53:00,85.921,85.93299999999998,85.93299999999998,85.921,31.88835
2019-07-15T00:54:00,86.139,86.15700000000002,86.15700000000002,86.139,12.76189983
2019-07-15T00:55:00,86.057,86.12700000000002,86.12700000000002,86.04,19.25742782
2019-07-15T00:57:00,86.296,86.296,86.296,86.296,0.1
2019-07-15T01:00:00,86.279,86.279,86.279,86.279,0.05
2019-07-15T01:01:00,86.277,86.27799999999998,86.27799999999998,86.277,2.7738
2019-07-15T01:03:00,85.58200000000002,85.58200000000002,85.58200000000002,85.58200000000002,0.05
2019-07-15T01:04:00,85.427,85.427,85.427,85.427,3.50656
2019-07-15T01:06:00,85.111,85.163,85.348,85.11,30.11237872
2019-07-15T01:07:00,85.1,84.837,85.1,84.319,746.02
2019-07-15T01:08:00,84.92399999999998,84.919,84.92399999999998,84.919,0.24156684
2019-07-15T01:09:00,84.91799999999998,84.978,84.978,84.83,29.809590000000004
2019-07-15T01:10:00,84.85700000000001,84.85700000000001,84.85700000000001,84.85700000000001,2.28832097
2019-07-15T01:11:00,84.945,84.945,84.945,84.945,17.0
2019-07-15T01:12:00,84.98200000000001,84.602,84.98200000000001,84.602,33.419290000000004
2019-07-15T01:13:00,84.609,84.60700000000001,84.609,84.60700000000001,0.08837996000000001
2019-07-15T01:14:00,84.64,84.63600000000002,84.896,84.633,0.27399
2019-07-15T01:15:00,84.45100000000002,84.1,84.45100000000002,84.00299999999999,99.17527943
2019-07-15T01:16:00,84.04700000000003,83.5,84.04700000000003,83.5,174.0932018
2019-07-15T01:17:00,83.5,84.17200000000003,84.376,83.5,144.31802119999998
2019-07-15T01:18:00,84.348,84.132,84.348,84.12299999999998,0.18735223
2019-07-15T01:19:00,84.41799999999998,84.12899999999998,84.42,84.12899999999998,18.38961994
2019-07-15T01:20:00,84.124,84.43700000000003,84.43700000000003,84.12200000000001,14.17362276
2019-07-15T01:21:00,84.135,84.135,84.135,84.135,0.05
2019-07-15T01:22:00,84.219,84.219,84.219,84.219,2.928249
2019-07-15T01:23:00,84.27,84.27,84.27,84.27,0.05
2019-07-15T01:24:00,83.87200000000001,83.87200000000001,83.87200000000001,83.87200000000001,2.90702782
2019-07-15T01:25:00,83.554,83.50200000000002,83.56200000000003,83.50200000000002,0.15000000000000002
2019-07-15T01:26:00,83.501,83.60700000000001,83.609,83.5,1236.42074372
2019-07-15T01:27:00,83.734,83.5,83.76700000000002,83.5,236.10239915
2019-07-15T01:28:00,83.5,83.10600000000002,83.5,83.09299999999998,236.96801883
2019-07-15T01:29:00,83.179,82.46799999999998,83.195,82.0,259.94852608
2019-07-15T01:30:00,82.057,81.87,82.39299999999999,81.87,120.20731835
2019-07-15T01:31:00,81.87,82.603,82.616,81.715,131.13644443
2019-07-15T01:32:00,82.617,82.641,82.765,82.60600000000002,45.99038
2019-07-15T01:33:00,82.189,82.64,82.64,82.164,89.19599000000002
2019-07-15T01:34:00,82.632,82.632,82.632,82.632,7.7323
2019-07-15T01:35:00,82.641,83.396,83.46799999999998,82.641,403.75253839
2019-07-15T01:36:00,82.882,83.421,83.421,82.882,1.08
2019-07-15T01:38:00,83.365,83.365,83.365,83.365,0.1
2019-07-15T01:40:00,83.586,83.59700000000002,83.59700000000002,83.586,35.94403068
2019-07-15T01:41:00,83.635,83.635,83.635,83.635,0.9557945
2019-07-15T01:42:00,83.645,83.645,83.645,83.645,0.27014359
2019-07-15T01:43:00,83.88799999999998,83.50299999999999,84.01,83.50299999999999,109.44349071
2019-07-15T01:45:00,83.587,83.587,83.587,83.587,0.1
2019-07-15T01:46:00,83.835,83.835,83.835,83.835,0.55
2019-07-15T01:47:00,83.633,83.61200000000002,83.633,83.609,10.62807402
2019-07-15T01:48:00,83.119,83.10700000000001,83.119,83.051,13.41094
2019-07-15T01:49:00,83.179,83.069,83.179,83.04299999999998,16.416941790000006
2019-07-15T01:50:00,83.119,83.113,83.2,83.113,50.59541975000001
2019-07-15T01:51:00,83.11200000000002,83.01,83.11200000000002,82.885,2.14939002
2019-07-15T01:52:00,83.02,82.706,83.04700000000003,82.641,16.75789
2019-07-15T01:53:00,82.709,82.446,82.729,82.431,18.44586879
2019-07-15T01:54:00,82.454,82.23899999999998,82.465,82.23899999999998,17.69310686
2019-07-15T01:55:00,82.46700000000001,82.65,82.65,82.46700000000001,26.97159249
2019-07-15T01:56:00,82.79,82.79,82.79,82.79,1.123
2019-07-15T01:57:00,82.79,82.837,82.87,82.79,16.25303422
2019-07-15T01:58:00,82.721,82.096,82.721,82.09100000000002,64.88141004
2019-07-15T01:59:00,82.40100000000002,82.40100000000002,82.40100000000002,82.40100000000002,3.10236444
2019-07-15T02:00:00,82.272,82.166,82.272,81.88600000000002,17.89
2019-07-15T02:02:00,82.45100000000002,82.18799999999997,82.45100000000002,82.185,0.79059455
2019-07-15T02:03:00,82.09700000000002,82.23200000000001,82.24600000000002,81.975,2.423307
2019-07-15T02:04:00,81.986,82.12299999999998,82.34100000000002,81.986,5.67663237
2019-07-15T02:05:00,82.322,82.242,82.484,82.16,13.28432346
2019-07-15T02:06:00,82.264,82.368,82.376,82.12100000000002,13.48679346
2019-07-15T02:07:00,82.366,82.404,82.42399999999998,82.147,23.47869675
2019-07-15T02:08:00,82.398,82.375,82.398,82.15700000000002,3.52831346
2019-07-15T02:09:00,82.375,82.375,82.484,82.25299999999999,24.672327
2019-07-15T02:10:00,82.375,82.507,82.507,82.33200000000002,3.50546405
2019-07-15T02:11:00,82.47200000000002,82.617,82.617,82.47200000000002,17.438438
2019-07-15T02:12:00,82.664,82.682,82.78,82.664,3.51649
2019-07-15T02:17:00,83.008,83.03299999999999,83.03399999999998,83.008,3.14843516
2019-07-15T02:19:00,83.779,83.836,83.836,83.779,10.16319497
2019-07-15T02:20:00,84.00299999999999,84.184,84.184,84.00299999999999,25.60118015
2019-07-15T02:21:00,84.166,84.166,84.166,84.166,0.9496958000000001
2019-07-15T02:23:00,83.93299999999998,83.93299999999998,83.93299999999998,83.93299999999998,0.21187439
2019-07-15T02:24:00,83.936,83.939,83.939,83.936,0.29795459999999996
2019-07-15T02:26:00,83.79899999999998,83.811,83.811,83.79899999999998,10.42629877
2019-07-15T02:27:00,83.70200000000001,83.9,83.9,83.7,9.24115317
2019-07-15T02:29:00,83.92299999999999,83.391,83.92299999999999,83.391,28.37440088
2019-07-15T02:32:00,83.116,83.116,83.116,83.116,9.0
2019-07-15T02:35:00,83.0,82.98100000000002,83.0,82.98100000000002,2.0
2019-07-15T02:38:00,82.88799999999998,82.88799999999998,82.88799999999998,82.88799999999998,9.0
2019-07-15T02:40:00,83.006,83.175,83.175,83.006,16.01708
2019-07-15T02:41:00,83.175,83.175,83.175,83.175,9.10809
2019-07-15T02:44:00,83.212,83.212,83.212,83.212,0.42760189
2019-07-15T02:52:00,83.44,83.535,83.535,83.31700000000002,29.87592245
2019-07-15T02:55:00,83.37100000000002,83.37299999999998,83.37299999999998,83.37100000000002,0.70332202
2019-07-15T02:59:00,83.44,83.402,83.44,83.31299999999997,0.51438807
2019-07-15T03:05:00,82.84700000000002,82.84700000000002,82.84700000000002,82.84700000000002,1.4
2019-07-15T03:12:00,82.646,82.531,82.706,82.531,48.970755
2019-07-15T03:13:00,82.28399999999998,82.28200000000002,82.28399999999998,82.28200000000002,6.27285309
2019-07-15T03:14:00,81.948,81.948,81.948,81.948,0.04687454
2019-07-15T03:15:00,81.774,81.774,81.774,81.774,0.638886
2019-07-15T03:16:00,81.714,81.714,81.714,81.714,0.42987013
2019-07-15T03:17:00,81.55,81.422,81.55,81.168,76.3386449
2019-07-15T03:18:00,81.47399999999998,81.978,81.978,81.47399999999998,41.5890963
2019-07-15T03:19:00,81.663,81.663,81.663,81.663,0.08540017
2019-07-15T03:21:00,81.682,81.513,81.682,81.513,3.1
2019-07-15T03:23:00,81.488,81.488,81.488,81.488,2.0
2019-07-15T03:27:00,81.921,82.20200000000001,82.20200000000001,81.92,66.34008
2019-07-15T03:28:00,82.92299999999999,82.92299999999999,82.92299999999999,82.92299999999999,0.7
2019-07-15T03:29:00,82.617,82.62700000000002,82.656,82.617,62.78933051
2019-07-15T03:31:00,82.49,82.49700000000001,82.49700000000001,82.49,5.4529200000000015
2019-07-15T03:32:00,82.33200000000002,82.33200000000002,82.33200000000002,82.33200000000002,1.48071537
2019-07-15T03:33:00,82.33200000000002,82.33200000000002,82.33200000000002,82.33200000000002,9.25036663
2019-07-15T03:35:00,82.285,82.31700000000002,82.382,82.285,5.54736306
2019-07-15T03:38:00,82.079,81.609,82.079,81.609,104.67397707
2019-07-15T03:39:00,81.536,81.53,81.536,81.53,12.30245979
2019-07-15T03:43:00,81.411,81.05,81.415,81.05,37.41570268
2019-07-15T03:44:00,81.23,81.031,81.291,81.031,96.03503834
2019-07-15T03:47:00,81.185,81.556,81.556,81.185,23.44103415
2019-07-15T03:48:00,81.64,81.638,81.64,81.638,2.12243636
2019-07-15T03:49:00,81.702,81.68,81.702,81.678,40.00383907
2019-07-15T03:51:00,81.903,81.97200000000002,81.97399999999998,81.903,11.32060225
2019-07-15T03:52:00,81.973,81.97399999999998,81.97399999999998,81.973,1.0
2019-07-15T03:53:00,81.762,81.762,81.762,81.762,3.04982189
2019-07-15T03:54:00,81.782,81.75399999999998,81.78399999999998,81.753,27.11808413
2019-07-15T03:55:00,81.862,81.778,81.949,81.778,13.18833316
2019-07-15T03:58:00,81.816,81.85600000000002,81.89699999999998,81.812,44.75927892
2019-07-15T03:59:00,81.96,81.98299999999998,81.988,81.936,18.72472166
2019-07-15T04:00:00,82.046,82.055,82.066,82.046,4.64169366
2019-07-15T04:01:00,82.277,82.31700000000002,82.31700000000002,82.277,44.8
2019-07-15T04:02:00,81.859,81.859,81.859,81.859,2.7735
2019-07-15T04:03:00,81.79,81.79,81.79,81.79,1.0
2019-07-15T04:04:00,81.9,81.899,81.9,81.899,0.12093002
2019-07-15T04:05:00,82.025,82.036,82.036,82.025,2.0326687000000003
2019-07-15T04:08:00,82.06299999999997,82.182,82.182,82.06299999999997,21.31497912
2019-07-15T04:09:00,82.29899999999998,82.835,82.835,82.29899999999998,5.14126329
2019-07-15T04:10:00,82.84,82.82,82.84,82.806,6.62812639
2019-07-15T04:11:00,82.92399999999998,83.40100000000002,83.40100000000002,82.92399999999998,15.95183143
2019-07-15T04:12:00,83.32799999999997,82.95100000000002,83.32799999999997,82.95100000000002,5.5673647499999985
2019-07-15T04:13:00,82.945,83.009,83.14,82.945,14.06398123
2019-07-15T04:14:00,83.0,83.0,83.0,83.0,0.08047957
2019-07-15T04:16:00,83.053,82.896,83.053,82.896,0.26375
2019-07-15T04:20:00,82.6,82.6,82.6,82.6,2.0
2019-07-15T04:22:00,82.675,82.675,82.675,82.675,1.23795
2019-07-15T04:25:00,83.139,83.141,83.141,83.139,15.0
2019-07-15T04:29:00,83.3,83.3,83.3,83.3,0.07087658
2019-07-15T04:31:00,83.21700000000001,83.12700000000002,83.21700000000001,83.12700000000002,1.4610100000000001
2019-07-15T04:32:00,82.963,82.963,82.963,82.963,0.05
2019-07-15T04:34:00,82.723,82.795,82.795,82.67,21.93144856
2019-07-15T04:37:00,83.098,83.098,83.098,83.098,0.05
2019-07-15T04:38:00,83.027,83.027,83.027,83.027,0.04
2019-07-15T04:39:00,83.09,83.09,83.09,83.09,1.0731899999999999
2019-07-15T04:40:00,83.09,83.09,83.09,83.09,4.814
2019-07-15T04:41:00,83.131,83.131,83.131,83.131,0.96172918
2019-07-15T04:42:00,83.068,83.068,83.068,83.068,2.0
2019-07-15T04:44:00,82.939,82.9,82.939,82.9,24.8857271
2019-07-15T04:47:00,82.882,82.882,82.882,82.882,0.1147345
2019-07-15T04:48:00,82.679,82.679,82.679,82.679,3.01668
2019-07-15T04:50:00,83.051,83.22200000000002,83.22200000000002,83.051,156.73060245
2019-07-15T04:51:00,83.01799999999999,83.072,83.072,83.01799999999999,1.2048
2019-07-15T04:54:00,83.095,83.095,83.095,83.095,0.04672317
2019-07-15T04:58:00,83.29899999999998,83.29899999999998,83.29899999999998,83.29899999999998,0.9603799999999999
2019-07-15T05:11:00,83.24600000000002,83.24600000000002,83.24600000000002,83.24600000000002,1.0307
2019-07-15T05:13:00,83.102,83.1,83.102,83.1,8.5513
2019-07-15T05:14:00,83.036,82.96799999999998,83.036,82.882,2.02106167
2019-07-15T05:18:00,83.12,83.12,83.12,83.12,0.04023069
2019-07-15T05:20:00,82.68700000000003,82.68700000000003,82.68700000000003,82.68700000000003,0.96704
2019-07-15T05:23:00,82.65899999999998,82.73700000000002,82.73700000000002,82.65899999999998,30.0
2019-07-15T05:25:00,82.58200000000002,82.58200000000002,82.58200000000002,82.58200000000002,4.0
2019-07-15T05:26:00,82.662,82.662,82.662,82.662,5.57353863
2019-07-15T05:33:00,82.69,82.691,82.691,82.69,0.42644937
2019-07-15T05:35:00,82.51899999999998,82.51899999999998,82.51899999999998,82.51899999999998,0.9690000000000001
2019-07-15T05:37:00,82.59899999999998,82.59899999999998,82.59899999999998,82.59899999999998,0.32210482
2019-07-15T05:39:00,82.5,82.5,82.5,82.5,1.0
2019-07-15T05:45:00,82.602,82.602,82.602,82.602,0.3
2019-07-15T05:46:00,82.654,82.774,82.775,82.654,6.25885609
2019-07-15T05:49:00,82.527,82.527,82.527,82.527,0.05595042
2019-07-15T05:51:00,82.61200000000002,82.61200000000002,82.61200000000002,82.61200000000002,5.0131744299999985
2019-07-15T05:52:00,82.663,82.663,82.663,82.663,1.0047
2019-07-15T05:53:00,82.665,82.665,82.665,82.665,1.0047
2019-07-15T05:54:00,82.676,82.67399999999998,82.676,82.67399999999998,1.0047
2019-07-15T05:56:00,82.4,82.4,82.4,82.4,2.0
2019-07-15T05:57:00,82.3,82.3,82.3,82.3,2.0
2019-07-15T06:03:00,82.505,82.505,82.505,82.505,2.0
2019-07-15T06:04:00,82.53299999999999,82.53299999999999,82.53299999999999,82.53299999999999,3.0307806
2019-07-15T06:05:00,82.574,82.596,82.596,82.574,14.4
2019-07-15T06:06:00,82.56299999999997,82.56299999999997,82.56299999999997,82.56299999999997,3.6
2019-07-15T06:08:00,82.26700000000002,82.197,82.26700000000002,82.197,21.14405025
2019-07-15T06:09:00,82.006,81.99700000000001,82.006,81.99700000000001,5.28456
2019-07-15T06:10:00,81.96,81.96,81.96,81.96,1.0
2019-07-15T06:12:00,81.70100000000002,81.691,81.70100000000002,81.691,13.0
2019-07-15T06:14:00,81.654,81.654,81.654,81.654,3.0
2019-07-15T06:15:00,81.693,81.767,81.767,81.693,29.66178184
2019-07-15T06:16:00,81.791,81.437,81.791,81.437,24.34881875
2019-07-15T06:17:00,81.0,80.88,81.085,80.88,707.18085402
2019-07-15T06:18:00,80.88,79.748,80.88,79.508,465.16166458
2019-07-15T06:19:00,79.77600000000002,79.77199999999998,79.77600000000002,79.77199999999998,7.98888
2019-07-15T06:20:00,79.77199999999998,79.869,79.87,79.77199999999998,23.01118143
2019-07-15T06:21:00,79.95,79.95,79.95,79.95,19.392523899999997
2019-07-15T06:22:00,79.947,79.89399999999998,79.99600000000002,79.89399999999998,42.063184
2019-07-15T06:23:00,79.89,79.891,79.891,79.89,14.66305
2019-07-15T06:24:00,79.918,79.928,79.928,79.918,58.011492
2019-07-15T06:25:00,79.95100000000002,79.362,79.95100000000002,79.362,52.72077238
2019-07-15T06:26:00,79.308,79.169,79.308,79.048,94.87131319
2019-07-15T06:27:00,79.308,79.308,79.308,79.308,1.12319497
2019-07-15T06:28:00,79.232,79.232,79.232,79.232,0.05
2019-07-15T06:29:00,79.102,78.976,79.10300000000002,78.855,234.22374
2019-07-15T06:30:00,79.1,78.352,79.119,77.932,572.44438005
2019-07-15T06:31:00,78.399,78.385,78.429,78.385,49.638736
2019-07-15T06:32:00,78.363,78.13,78.368,78.13,23.05209497
2019-07-15T06:33:00,78.138,77.22399999999998,78.138,77.22399999999998,244.35984127
2019-07-15T06:34:00,77.152,76.423,77.152,76.423,710.03062053
2019-07-15T06:35:00,76.42,76.47399999999998,76.47399999999998,76.2,195.75101132
2019-07-15T06:36:00,76.54,76.494,76.54,76.492,121.08424879999998
2019-07-15T06:37:00,76.32600000000002,77.014,77.21,76.322,172.20234457
2019-07-15T06:38:00,77.132,76.414,77.145,76.414,120.06817684
2019-07-15T06:39:00,76.41199999999998,76.539,76.541,76.41,99.84456
2019-07-15T06:40:00,76.608,76.771,77.13,76.608,67.71704543
2019-07-15T06:41:00,76.907,76.92399999999998,76.95,76.907,43.12388
2019-07-15T06:42:00,76.904,76.925,76.925,76.865,137.65121523
2019-07-15T06:43:00,76.939,77.325,77.325,76.939,101.425232
2019-07-15T06:44:00,77.82,78.11,78.11,77.45,54.19191505
2019-07-15T06:45:00,78.123,78.25399999999998,78.25399999999998,78.123,5.70774457
2019-07-15T06:46:00,78.766,78.715,79.0,78.715,209.13587782
2019-07-15T06:47:00,78.67399999999998,78.691,78.751,78.67399999999998,28.160629999999998
2019-07-15T06:48:00,78.691,78.775,78.775,78.691,22.313018
2019-07-15T06:49:00,78.703,78.59100000000002,78.703,78.566,18.72032
2019-07-15T06:50:00,78.587,78.587,78.587,78.587,8.0
2019-07-15T06:56:00,78.743,78.743,78.743,78.743,1.0
2019-07-15T06:59:00,79.124,78.977,79.124,78.977,3.37469652
2019-07-15T07:01:00,79.195,79.195,79.195,79.195,0.48008999999999996
2019-07-15T07:03:00,78.937,78.557,78.937,78.557,22.59945996
2019-07-15T07:04:00,78.661,78.392,78.661,78.392,4.14578173
2019-07-15T07:07:00,78.346,78.381,78.381,78.346,7.978160000000001
2019-07-15T07:09:00,78.661,78.874,78.874,78.661,15.0
2019-07-15T07:10:00,78.667,78.76100000000002,78.76100000000002,78.57,101.0
2019-07-15T07:11:00,78.82300000000002,78.751,78.82300000000002,78.749,3.4760000000000004
2019-07-15T07:12:00,78.797,78.8,78.8,78.77600000000002,16.59305768
2019-07-15T07:13:00,78.844,78.949,78.949,78.844,15.97473982
2019-07-15T07:14:00,78.949,78.95,78.95,78.949,6.7992928300000015
2019-07-15T07:16:00,79.217,79.217,79.217,79.217,9.0
2019-07-15T07:17:00,79.12,79.101,79.12100000000002,79.101,23.61528
2019-07-15T07:19:00,79.042,79.041,79.042,79.041,21.0789
2019-07-15T07:20:00,78.923,78.796,78.923,78.711,64.7797
2019-07-15T07:22:00,78.834,78.812,78.834,78.812,11.29009405
2019-07-15T07:23:00,78.77,78.768,78.77,78.768,9.6142
2019-07-15T07:24:00,78.684,78.44,78.685,78.44,2.86651249
2019-07-15T07:25:00,78.533,78.533,78.533,78.533,3.7866
2019-07-15T07:26:00,78.65100000000002,78.65,78.65100000000002,78.65,0.5
2019-07-15T07:28:00,78.827,78.827,78.827,78.827,0.3
2019-07-15T07:29:00,78.794,78.794,78.794,78.794,0.6316
2019-07-15T07:30:00,78.734,78.71,78.734,78.71,45.99386
2019-07-15T07:32:00,78.667,78.667,78.667,78.667,9.0
2019-07-15T07:33:00,78.828,78.797,78.835,78.797,16.14659611
2019-07-15T07:35:00,78.941,78.941,78.941,78.941,0.07409232
2019-07-15T07:36:00,79.163,79.322,79.322,79.163,1.05
2019-07-15T07:39:00,79.435,79.531,79.531,79.433,52.86402985
2019-07-15T07:40:00,79.53,79.53,79.53,79.53,2.862
2019-07-15T07:41:00,79.528,79.512,79.528,79.512,9.1034
2019-07-15T07:42:00,79.421,79.421,79.421,79.421,0.306615
2019-07-15T07:45:00,79.531,79.531,79.531,79.531,6.7e-06
2019-07-15T07:46:00,79.6,80.185,80.185,79.6,15.166967999999999
2019-07-15T07:47:00,80.169,80.169,80.169,80.169,3.25
2019-07-15T07:48:00,80.192,80.194,80.194,80.192,10.0
2019-07-15T07:49:00,80.107,80.107,80.107,80.107,1.0
2019-07-15T07:50:00,80.127,80.277,80.277,80.11,5.7049970000000005
2019-07-15T07:52:00,79.982,79.94800000000002,80.042,79.934,69.32713000000001
2019-07-15T07:53:00,79.934,79.934,79.934,79.934,8.79e-06
2019-07-15T07:55:00,79.961,79.969,79.969,79.961,5.60214
2019-07-15T07:56:00,80.013,80.013,80.013,80.013,4.97e-06
2019-07-15T07:57:00,80.132,80.288,80.288,80.132,2.02
2019-07-15T07:58:00,80.132,80.132,80.132,80.132,9.0
2019-07-15T07:59:00,80.132,80.222,80.222,80.132,21.90236
2019-07-15T08:00:00,80.222,80.222,80.222,80.222,0.04002223
2019-07-15T08:01:00,80.251,80.4,80.4,80.251,17.7254109
2019-07-15T08:02:00,80.653,80.631,80.653,80.631,11.99194663
2019-07-15T08:03:00,80.55,80.541,80.55,80.541,10.5
2019-07-15T08:05:00,80.66,80.73100000000002,80.843,80.66,35.88603186
2019-07-15T08:06:00,80.74600000000002,80.74600000000002,80.74600000000002,80.74600000000002,2.8679356900000004
2019-07-15T08:07:00,80.74600000000002,80.744,80.74600000000002,80.744,7.0045391000000015
2019-07-15T08:08:00,80.781,81.071,81.071,80.781,11.5591367
2019-07-15T08:09:00,81.041,81.041,81.041,81.041,1.0
2019-07-15T08:10:00,81.041,80.87100000000002,81.041,80.87100000000002,1.6884667000000002
2019-07-15T08:11:00,81.085,81.3,81.316,81.085,11.1426
2019-07-15T08:12:00,81.145,81.145,81.145,81.145,9.0
2019-07-15T08:16:00,81.156,81.156,81.156,81.156,2.11948
2019-07-15T08:18:00,81.317,81.317,81.319,81.317,21.186999999999998
2019-07-15T08:20:00,81.256,81.256,81.256,81.256,9.0
2019-07-15T08:25:00,80.994,80.994,81.234,80.994,0.8144369300000001
2019-07-15T08:27:00,80.905,80.905,80.905,80.905,1.5
2019-07-15T08:28:00,80.994,80.99600000000002,80.99600000000002,80.994,0.32654266
2019-07-15T08:31:00,80.993,80.93,80.993,80.93,6.21657224
2019-07-15T08:33:00,81.218,81.218,81.218,81.218,0.22
2019-07-15T08:35:00,81.14399999999998,81.311,81.311,81.143,1.75108739
2019-07-15T08:42:00,81.218,81.223,81.223,81.218,10.0
2019-07-15T08:45:00,81.003,80.962,81.003,80.962,0.20432148
2019-07-15T08:47:00,81.183,81.182,81.183,81.182,1.5
2019-07-15T08:56:00,81.421,81.421,81.421,81.421,1.5
2019-07-15T09:02:00,81.29,81.211,81.29,81.181,31.30277068
2019-07-15T09:03:00,81.263,81.263,81.263,81.263,2.5
2019-07-15T09:08:00,81.124,81.124,81.124,81.124,1.5
2019-07-15T09:12:00,81.196,80.546,81.33,80.546,400.5001
2019-07-15T09:13:00,80.852,80.56,80.852,80.393,965.53
2019-07-15T09:14:00,80.292,80.292,80.292,80.292,0.040780000000000004
2019-07-15T09:16:00,80.282,80.282,80.282,80.282,0.04
2019-07-15T09:17:00,80.399,80.42,80.42,80.362,76.04305315
2019-07-15T09:18:00,80.57,80.569,80.57,80.569,8.260639999999999
2019-07-15T09:22:00,80.63,80.63,80.63,80.63,6.10696393
2019-07-15T09:25:00,80.528,80.528,80.528,80.528,56.04305
2019-07-15T09:27:00,80.438,80.513,80.513,80.438,7.8292814
2019-07-15T09:28:00,80.666,80.673,80.673,80.666,12.45618349
2019-07-15T09:30:00,80.64399999999998,80.579,80.727,80.579,75.09697604
2019-07-15T09:36:00,80.62,80.62,80.62,80.62,1.0
2019-07-15T09:38:00,80.62,80.62,80.62,80.62,0.02621893
2019-07-15T09:41:00,80.7,80.79,80.79,80.7,1.0407600000000001
2019-07-15T09:43:00,80.827,80.779,80.874,80.779,26.0
2019-07-15T09:45:00,80.432,80.432,80.432,80.432,0.04833463
2019-07-15T09:52:00,80.206,80.117,80.206,80.07300000000002,35.64565597
2019-07-15T09:57:00,80.416,80.416,80.416,80.416,1.0
2019-07-15T10:05:00,80.087,80.087,80.087,80.087,0.16475677
2019-07-15T10:06:00,80.082,80.281,80.281,80.082,1.60928215
2019-07-15T10:07:00,80.441,80.45,80.45,80.441,20.99541487
2019-07-15T10:11:00,80.65899999999998,80.65899999999998,80.65899999999998,80.65899999999998,0.86891033
2019-07-15T10:13:00,80.74600000000002,80.74600000000002,80.74600000000002,80.74600000000002,0.99221729
2019-07-15T10:15:00,80.767,80.767,80.767,80.767,0.9914799999999999
2019-07-15T10:18:00,81.514,81.574,81.589,81.514,57.86405011
2019-07-15T10:19:00,81.52600000000002,81.52199999999998,81.527,81.52199999999998,6.33965046
2019-07-15T10:20:00,81.39399999999998,81.393,81.39399999999998,81.393,1.5
2019-07-15T10:21:00,81.42399999999998,81.42399999999998,81.42399999999998,81.42399999999998,0.041946699999999996
2019-07-15T10:22:00,81.44,81.456,81.456,81.44,8.35718532
2019-07-15T10:31:00,81.169,80.94800000000002,81.169,80.94800000000002,35.4
2019-07-15T10:39:00,80.806,80.807,80.807,80.806,5.4626861899999986
2019-07-15T10:41:00,80.763,80.773,80.773,80.763,0.55766388
2019-07-15T10:44:00,80.956,80.957,80.957,80.956,69.720083
2019-07-15T10:45:00,80.669,80.669,80.669,80.669,0.5043
2019-07-15T10:52:00,80.72800000000002,80.782,80.78699999999998,80.72800000000002,7.18738639
2019-07-15T10:54:00,81.15,81.15,81.15,81.15,3.8129
2019-07-15T10:55:00,81.247,81.248,81.248,81.247,1.49220946
2019-07-15T10:57:00,81.355,81.355,81.355,81.35300000000002,12.37278
2019-07-15T10:58:00,81.157,81.157,81.157,81.157,0.00020946
2019-07-15T11:05:00,80.756,80.355,80.765,80.355,57.92525415
2019-07-15T11:06:00,80.02,80.044,80.044,80.013,47.58339649
2019-07-15T11:07:00,80.024,79.917,80.024,79.917,4.4
2019-07-15T11:08:00,79.913,79.87899999999998,79.913,79.87899999999998,17.93241156
2019-07-15T11:09:00,79.985,79.986,79.986,79.984,9.86782
2019-07-15T11:10:00,79.982,79.982,79.982,79.982,1.0
2019-07-15T11:11:00,79.961,79.96,79.961,79.96,3.00083999
2019-07-15T11:12:00,79.87,79.868,79.87,79.868,10.5
2019-07-15T11:14:00,79.9,79.873,79.9,79.872,1.95390961
2019-07-15T11:15:00,79.84,79.882,79.89399999999998,79.84,11.34716021
2019-07-15T11:16:00,79.88600000000002,79.89399999999998,79.899,79.88600000000002,8.6147212
2019-07-15T11:17:00,79.87100000000002,79.92,79.92,79.87100000000002,72.36976309
2019-07-15T11:31:00,80.764,80.611,80.764,80.611,2.20565
2019-07-15T11:32:00,80.72800000000002,80.536,80.72800000000002,80.535,59.10128299
2019-07-15T11:33:00,80.449,80.542,80.564,80.446,3.02281615
2019-07-15T11:36:00,80.296,80.296,80.296,80.296,0.08
2019-07-15T11:38:00,80.351,80.351,80.351,80.351,1.6783289000000001
2019-07-15T11:44:00,80.292,80.28699999999998,80.292,80.28699999999998,1.92397625
2019-07-15T11:45:00,80.281,80.27600000000002,80.281,80.27600000000002,3.53671049
2019-07-15T11:47:00,80.497,80.476,80.497,80.476,41.50700703
2019-07-15T11:49:00,80.55199999999998,80.55199999999998,80.55199999999998,80.55199999999998,0.04603
2019-07-15T11:50:00,80.55199999999998,80.55199999999998,80.55199999999998,80.55199999999998,7.55e-06
2019-07-15T11:51:00,80.757,80.828,80.828,80.757,0.9673799999999999
2019-07-15T11:56:00,80.721,80.721,80.721,80.721,0.5
2019-07-15T11:59:00,80.634,80.678,80.678,80.634,5.98552416
2019-07-15T12:00:00,80.704,80.70100000000002,80.704,80.70100000000002,7.43974469
2019-07-15T12:02:00,80.627,80.479,80.627,80.479,4.26763844
2019-07-15T12:03:00,80.377,80.378,80.378,80.377,0.35
2019-07-15T12:05:00,80.46,80.46,80.46,80.46,0.69038162
2019-07-15T12:10:00,80.618,80.589,80.618,80.58800000000002,6.43492411
2019-07-15T12:11:00,80.585,80.55,80.58800000000002,80.547,5.5029479000000014
2019-07-15T12:12:00,80.529,80.583,80.585,80.529,7.80589931
2019-07-15T12:15:00,80.755,80.762,80.766,80.753,7.94777193
2019-07-15T12:16:00,80.828,80.872,80.875,80.828,3.1179638
2019-07-15T12:17:00,80.87,80.87100000000002,80.87100000000002,80.87,1.16124258
2019-07-15T12:19:00,80.919,80.92,80.92,80.919,0.79711961
2019-07-15T12:20:00,80.861,80.861,80.861,80.861,9.0
2019-07-15T12:21:00,80.874,80.777,80.874,80.777,12.56605293
2019-07-15T12:22:00,80.777,80.774,80.777,80.774,26.756
2019-07-15T12:25:00,80.977,80.977,80.977,80.977,2.625
2019-07-15T12:26:00,80.969,81.001,81.001,80.943,6.03168758
2019-07-15T12:27:00,81.1,81.079,81.102,81.079,7.58461604
2019-07-15T12:29:00,81.09100000000002,81.001,81.09100000000002,80.998,18.50424839
2019-07-15T12:31:00,81.10300000000002,81.10300000000002,81.10300000000002,81.10300000000002,0.08625
2019-07-15T12:33:00,81.153,81.153,81.153,81.153,9.99395713
2019-07-15T12:34:00,81.05199999999998,81.05,81.05199999999998,81.05,3.42256135
2019-07-15T12:36:00,81.196,81.196,81.196,81.196,3.0
2019-07-15T12:38:00,81.37899999999998,81.37899999999998,81.37899999999998,81.37899999999998,0.10513228
2019-07-15T12:40:00,81.383,81.345,81.39,81.343,16.97486229
2019-07-15T12:41:00,81.22399999999998,81.22399999999998,81.22399999999998,81.22399999999998,0.9
2019-07-15T12:45:00,81.097,81.097,81.097,81.097,4.88809452
2019-07-15T12:52:00,80.99600000000002,80.99600000000002,80.99600000000002,80.99600000000002,3.35738986
2019-07-15T12:55:00,80.612,80.612,80.612,80.612,0.99203888
2019-07-15T12:58:00,80.726,80.502,80.726,80.502,7.18209558
2019-07-15T13:01:00,80.613,80.615,80.615,80.613,12.0
2019-07-15T13:03:00,80.65899999999998,80.65899999999998,80.65899999999998,80.65899999999998,1.0
2019-07-15T13:05:00,80.51899999999998,80.50399999999998,80.51899999999998,80.50399999999998,3.37841362
2019-07-15T13:07:00,80.495,80.609,80.609,80.495,1.93676393
2019-07-15T13:09:00,80.741,80.72,80.741,80.72,1.5285414
2019-07-15T13:10:00,80.72800000000002,80.74,80.74,80.727,4.55357704
2019-07-15T13:11:00,80.486,80.486,80.486,80.486,0.04956304
2019-07-15T13:15:00,80.56,80.559,80.56,80.559,2.28864218
2019-07-15T13:16:00,80.55,80.55,80.55,80.55,0.73020973
2019-07-15T13:17:00,80.479,80.02600000000002,80.49,80.02600000000002,12.80080962
2019-07-15T13:22:00,80.03699999999998,80.03699999999998,80.03699999999998,80.03699999999998,1.09322288
2019-07-15T13:23:00,80.028,80.028,80.028,80.028,1.4
2019-07-15T13:25:00,80.081,80.059,80.081,80.059,9.45627856
2019-07-15T13:26:00,80.066,80.008,80.066,80.008,6.93143451
2019-07-15T13:30:00,79.752,79.574,79.752,79.574,6.7688760100000005
2019-07-15T13:34:00,79.925,79.942,79.942,79.922,7.38335281
2019-07-15T13:35:00,79.944,79.503,79.944,79.503,155.82288919
2019-07-15T13:36:00,79.53399999999998,79.214,79.53399999999998,79.214,5.7656308099999976
2019-07-15T13:41:00,79.554,79.554,79.554,79.554,1.4
2019-07-15T13:42:00,79.402,79.402,79.402,79.402,1.00698596
2019-07-15T13:43:00,79.345,79.345,79.345,79.345,1.0
2019-07-15T13:46:00,79.432,79.432,79.432,79.432,0.07086731
2019-07-15T13:51:00,79.475,79.475,79.475,79.475,0.06600391
2019-07-15T13:56:00,79.23100000000002,79.193,79.23100000000002,79.192,7.047739999999999
2019-07-15T13:59:00,79.045,79.045,79.045,79.045,1.0111
2019-07-15T14:00:00,79.045,78.84,79.045,78.84,1.34499301
2019-07-15T14:01:00,78.67399999999998,78.67399999999998,78.67399999999998,78.67399999999998,14.0
2019-07-15T14:07:00,78.90100000000002,78.91199999999998,78.91199999999998,78.90100000000002,1.83769043
2019-07-15T14:12:00,79.458,79.461,79.461,79.458,9.81382398
2019-07-15T14:13:00,79.605,79.607,79.607,79.605,10.00981382
2019-07-15T14:25:00,79.919,79.919,79.919,79.919,0.27369495
2019-07-15T14:28:00,79.868,79.757,79.918,79.757,5.68047116
2019-07-15T14:31:00,79.94,79.76,79.94,79.76,0.19114319
2019-07-15T14:34:00,79.984,79.998,79.998,79.984,2.33722696
2019-07-15T14:35:00,79.991,79.992,79.992,79.991,3.0
2019-07-15T14:36:00,79.899,79.903,79.903,79.899,0.5596920400000001
2019-07-15T14:38:00,79.998,80.0,80.0,79.998,1.48986467
2019-07-15T14:41:00,79.844,79.844,79.844,79.844,0.17559614
2019-07-15T14:42:00,79.844,79.844,79.844,79.844,0.26085837
2019-07-15T14:43:00,79.857,79.857,79.857,79.857,2.90862
2019-07-15T14:45:00,79.79,79.73,79.79,79.73,20.00478028
2019-07-15T14:46:00,79.672,79.672,79.672,79.672,0.1
2019-07-15T14:50:00,80.46,80.46,80.46,80.46,4.508
2019-07-15T14:52:00,80.581,80.581,80.581,80.581,0.07691918
2019-07-15T14:54:00,80.337,80.148,80.337,80.148,149.998
2019-07-15T14:55:00,80.388,80.414,80.414,80.388,15.0
2019-07-15T14:56:00,80.434,80.197,80.434,80.197,1.96708298
2019-07-15T14:57:00,80.477,80.624,80.624,80.477,16.48977892
2019-07-15T14:59:00,80.538,80.747,80.747,79.954,694.16667591
2019-07-15T15:00:00,80.972,81.59,81.59899999999998,80.97,111.49846189
2019-07-15T15:01:00,81.343,81.26100000000002,81.343,81.26100000000002,18.64087575
2019-07-15T15:04:00,81.34,81.38,81.38,81.34,0.21146
2019-07-15T15:05:00,81.258,81.124,81.258,81.124,54.03677441
2019-07-15T15:06:00,81.118,81.12,81.12,81.118,3.992
2019-07-15T15:08:00,80.96600000000002,80.96600000000002,80.96600000000002,80.96600000000002,12.0789
2019-07-15T15:10:00,81.141,81.142,81.142,81.14,5.2811699999999995
2019-07-15T15:11:00,80.956,80.956,80.956,80.956,0.1
2019-07-15T15:17:00,81.484,81.484,81.484,81.484,1.2699
2019-07-15T15:19:00,81.482,81.477,81.482,81.477,31.747544
2019-07-15T15:20:00,81.655,81.703,81.852,81.559,92.2699
2019-07-15T15:21:00,81.598,81.598,81.598,81.598,2.0785
2019-07-15T15:23:00,81.85,81.85,81.85,81.85,21.81973562
2019-07-15T15:24:00,81.759,81.798,81.798,81.759,50.0
2019-07-15T15:25:00,81.797,81.797,81.797,81.797,3.0
2019-07-15T15:26:00,81.855,81.94200000000002,82.0,81.855,225.82253432
2019-07-15T15:27:00,81.753,81.889,81.927,81.753,2.711938
2019-07-15T15:28:00,81.95700000000002,81.95700000000002,81.95700000000002,81.95700000000002,0.1
2019-07-15T15:29:00,81.801,81.801,81.801,81.801,0.05
2019-07-15T15:30:00,81.918,81.969,81.969,81.918,14.73
2019-07-15T15:31:00,81.99799999999998,81.993,81.99799999999998,81.993,9.777744
2019-07-15T15:32:00,81.811,81.7,81.811,81.7,63.64703466
2019-07-15T15:36:00,81.52,81.523,81.525,81.52,3.0
2019-07-15T15:46:00,81.518,81.518,81.518,81.518,0.330947
2019-07-15T15:47:00,81.361,81.36,81.361,81.319,2.44620176
2019-07-15T15:48:00,81.361,81.361,81.361,81.361,0.5
2019-07-15T15:51:00,81.503,81.503,81.503,81.503,0.78730521
2019-07-15T15:52:00,81.501,81.565,81.565,81.44800000000002,7.21031268
2019-07-15T15:55:00,81.63,81.63,81.63,81.63,2.20019477
2019-07-15T15:56:00,81.542,81.542,81.542,81.542,1.55913
2019-07-15T15:57:00,81.899,81.9,81.9,81.899,10.0
2019-07-15T15:59:00,81.742,81.742,81.742,81.742,1.0
2019-07-15T16:02:00,81.813,81.813,81.813,81.813,1.4029155
2019-07-15T16:04:00,81.777,81.743,81.777,81.742,5.45461634
2019-07-15T16:05:00,81.743,81.544,81.743,81.544,31.02349321
2019-07-15T16:06:00,81.579,81.581,81.581,81.579,31.747544
2019-07-15T16:07:00,81.493,81.493,81.493,81.493,0.98116169
2019-07-15T16:12:00,81.809,81.813,81.815,81.809,18.55534
2019-07-15T16:18:00,81.615,81.616,81.616,81.615,19.71101847
2019-07-15T16:19:00,81.634,81.64699999999998,81.64699999999998,81.634,28.1782
2019-07-15T16:23:00,81.648,81.663,81.663,81.648,4.5
2019-07-15T16:38:00,81.63,81.72399999999998,81.72399999999998,81.63,11.0
2019-07-15T16:41:00,81.445,81.468,81.468,81.445,2.12303057
2019-07-15T16:43:00,81.95700000000002,82.0,82.0,81.95700000000002,0.010004700000000002
2019-07-15T16:46:00,82.20700000000002,82.20700000000002,82.20700000000002,82.20700000000002,0.16175
2019-07-15T16:47:00,82.206,82.206,82.206,82.206,2.82282
2019-07-15T16:48:00,82.204,82.206,82.206,82.204,3.765
2019-07-15T16:52:00,82.036,81.99799999999998,82.036,81.99799999999998,8.91875547
2019-07-15T16:54:00,81.89399999999998,81.89399999999998,81.89399999999998,81.89399999999998,0.9762
2019-07-15T16:59:00,81.999,82.05,82.051,81.999,9.11781085
2019-07-15T17:01:00,82.075,82.27,82.27,82.075,9.83124706
2019-07-15T17:02:00,82.229,82.075,82.235,82.075,30.04912849
2019-07-15T17:03:00,82.12700000000002,81.837,82.12700000000002,81.837,31.847544
2019-07-15T17:06:00,81.688,81.735,81.735,81.688,31.747544
2019-07-15T17:08:00,81.579,81.54899999999998,81.579,81.54899999999998,7.212613169999999
2019-07-15T17:09:00,81.29,81.278,81.29,81.278,3.55193955
2019-07-15T17:10:00,81.256,81.253,81.256,81.253,2.0
2019-07-15T17:12:00,81.63600000000002,81.637,81.637,81.63600000000002,2.01
2019-07-15T17:14:00,81.69,81.768,81.768,81.69,3.04
2019-07-15T17:15:00,81.673,81.693,81.712,81.673,7.34931393
2019-07-15T17:16:00,81.518,81.515,81.518,81.515,4.7253202100000005
2019-07-15T17:17:00,81.602,81.602,81.602,81.602,0.05
2019-07-15T17:20:00,81.517,81.517,81.517,81.517,0.07574492
2019-07-15T17:21:00,81.762,81.762,81.762,81.762,0.07555210000000001
2019-07-15T17:22:00,81.89399999999998,81.89399999999998,81.89399999999998,81.89399999999998,0.08054224
2019-07-15T17:23:00,81.866,81.93700000000003,81.93799999999997,81.85600000000002,2.44783757
2019-07-15T17:27:00,81.95,81.95,81.95,81.95,0.10912048
2019-07-15T17:36:00,82.075,82.14299999999999,82.24,82.075,6.77451
2019-07-15T17:38:00,82.238,82.238,82.238,82.238,2.2
2019-07-15T17:39:00,82.12700000000002,82.12700000000002,82.12700000000002,82.12700000000002,0.81127973
2019-07-15T17:40:00,82.302,82.47200000000002,82.47200000000002,82.302,8.621889999999999
2019-07-15T17:41:00,82.311,82.311,82.311,82.311,0.09
2019-07-15T17:42:00,82.279,82.35799999999998,82.35799999999998,82.279,2.60865106
2019-07-15T17:45:00,82.448,82.448,82.448,82.448,2.78605
2019-07-15T17:48:00,82.265,82.25399999999998,82.265,82.25299999999999,5.9167299999999985
2019-07-15T17:51:00,82.334,82.338,82.338,82.334,12.554
2019-07-15T17:53:00,82.458,82.46,82.46,82.458,2.02691
2019-07-15T17:54:00,82.477,82.478,82.48299999999998,82.475,18.44012
2019-07-15T17:55:00,82.48299999999998,82.48299999999998,82.48299999999998,82.48299999999998,5.76e-06
2019-07-15T18:00:00,82.539,82.53200000000002,82.539,82.53200000000002,5.0
2019-07-15T18:07:00,82.03,82.02799999999998,82.03,82.02799999999998,5.0
2019-07-15T18:10:00,82.09100000000002,82.1,82.1,82.09100000000002,5.04
2019-07-15T18:20:00,81.96600000000002,81.96600000000002,81.96600000000002,81.96600000000002,2.1461
2019-07-15T18:21:00,81.921,81.92200000000003,81.92200000000003,81.921,2.0
2019-07-15T18:25:00,81.836,81.836,81.836,81.836,0.74452843
2019-07-15T18:28:00,81.903,81.96799999999998,81.96799999999998,81.903,0.73312
2019-07-15T18:32:00,81.906,81.906,81.906,81.906,0.19771503
2019-07-15T18:37:00,82.105,82.105,82.105,82.105,1.114
2019-07-15T18:39:00,82.095,82.09299999999998,82.095,82.09299999999998,4.01749067
2019-07-15T18:40:00,81.88,81.88,81.88,81.88,1.58988293
2019-07-15T18:41:00,81.985,81.98700000000002,81.98700000000002,81.985,1.1333407
2019-07-15T18:45:00,81.71,81.71,81.71,81.71,0.5
2019-07-15T18:54:00,81.301,80.939,81.301,80.939,11.21511694
2019-07-15T18:56:00,81.107,80.859,81.107,80.859,56.3
2019-07-15T18:57:00,80.982,80.762,80.982,80.762,93.13557964
2019-07-15T18:58:00,80.766,80.654,80.767,80.51,136.89369998
2019-07-15T18:59:00,80.542,80.5,80.542,80.5,13.71505711
2019-07-15T19:00:00,80.483,80.411,80.483,80.406,15.945723499999998
2019-07-15T19:01:00,80.4,80.567,80.568,80.4,27.26785737
2019-07-15T19:02:00,80.445,80.203,80.473,80.02,59.81865893
2019-07-15T19:03:00,80.206,80.212,80.212,80.206,1.32321264
2019-07-15T19:04:00,80.207,80.204,80.207,80.204,17.14919549
2019-07-15T19:05:00,80.021,80.21300000000002,80.21300000000002,80.021,36.23085
2019-07-15T19:06:00,80.28399999999998,80.244,80.28399999999998,80.244,11.2
2019-07-15T19:08:00,80.165,80.165,80.165,80.165,1.43484
2019-07-15T19:09:00,80.1,80.09899999999998,80.126,80.09899999999998,9.405
2019-07-15T19:10:00,80.214,80.212,80.215,80.212,36.93139873
2019-07-15T19:11:00,80.509,80.509,80.509,80.509,0.11028989999999997
2019-07-15T19:13:00,80.5,80.689,80.689,80.5,9.621165
2019-07-15T19:17:00,80.86,81.137,81.137,80.86,24.0939314
2019-07-15T19:19:00,81.832,82.85,82.85600000000002,81.829,233.94877492
2019-07-15T19:20:00,83.0,83.24799999999998,83.346,83.0,8.45221573
2019-07-15T19:21:00,83.101,83.43799999999997,83.43799999999997,83.101,37.41490336
2019-07-15T19:22:00,83.45,83.585,83.585,83.45,42.75532742
2019-07-15T19:23:00,83.583,83.585,83.585,83.583,16.0
2019-07-15T19:24:00,83.583,83.6,83.6,83.583,4.17448374
2019-07-15T19:26:00,83.749,83.861,83.861,83.749,10.61147922
2019-07-15T19:27:00,83.859,84.25200000000002,84.25200000000002,83.859,38.72306565
2019-07-15T19:28:00,84.18299999999998,84.20200000000001,84.414,84.18299999999998,21.92493537
2019-07-15T19:29:00,83.92200000000003,83.781,83.92200000000003,83.78,32.2
2019-07-15T19:30:00,83.89299999999999,83.895,83.895,83.89299999999999,10.16260894
2019-07-15T19:32:00,84.12200000000001,84.12200000000001,84.12200000000001,84.12200000000001,30.0
2019-07-15T19:33:00,84.338,84.413,84.413,84.3,50.60182020000001
2019-07-15T19:34:00,84.414,84.414,84.414,84.414,0.1924015
2019-07-15T19:35:00,84.18799999999997,84.18799999999997,84.18799999999997,84.18799999999997,1.0
2019-07-15T19:36:00,84.397,84.397,84.397,84.397,0.2
2019-07-15T19:39:00,84.53,84.6,84.6,84.53,4.47583296
2019-07-15T19:41:00,84.6,84.6,84.6,84.6,0.54692
2019-07-15T19:42:00,84.6,85.323,85.323,84.6,26.3124
2019-07-15T19:43:00,85.00200000000002,85.09200000000001,85.09200000000001,84.831,2.98382229
2019-07-15T19:44:00,85.336,85.336,85.336,85.336,0.04
2019-07-15T19:45:00,85.51,85.883,85.883,85.432,45.10754349
2019-07-15T19:46:00,85.883,86.0,86.0,85.883,50.30960416
2019-07-15T19:48:00,85.973,85.75,85.973,85.75,64.15776119
2019-07-15T19:49:00,85.75,85.62,85.75,85.525,20.49677946
2019-07-15T19:50:00,85.72,85.661,85.72,85.661,16.03462
2019-07-15T19:51:00,85.61399999999998,85.829,85.829,85.61399999999998,8.872
2019-07-15T19:52:00,85.9,86.068,86.069,85.9,92.65831755
2019-07-15T19:53:00,86.068,86.087,86.087,86.068,12.03898481
2019-07-15T19:54:00,86.21,86.22399999999998,86.344,86.21,59.0
2019-07-15T19:55:00,86.223,86.262,86.262,86.223,5.98388802
2019-07-15T19:56:00,86.26700000000002,86.09299999999998,86.325,86.09,46.65288821
2019-07-15T19:57:00,86.085,86.18299999999998,86.18299999999998,86.085,27.43966168
2019-07-15T19:58:00,86.22399999999998,86.34200000000001,86.34200000000001,86.22399999999998,0.10188519
2019-07-15T19:59:00,86.345,86.49,86.49,86.345,20.44485294
2019-07-15T20:00:00,86.58,86.20200000000001,86.609,86.20200000000001,70.55231763
2019-07-15T20:03:00,86.079,86.079,86.079,86.079,0.047401
2019-07-15T20:11:00,85.251,85.33,85.33,85.23200000000001,20.18315657
2019-07-15T20:15:00,85.281,85.281,85.281,85.281,2.0
2019-07-15T20:18:00,85.06299999999997,85.164,85.164,85.06299999999997,0.17743667
2019-07-15T20:19:00,85.135,85.135,85.135,85.135,0.15113446
2019-07-15T20:20:00,85.291,85.244,85.291,85.244,7.0157039
2019-07-15T20:22:00,85.919,86.365,86.365,85.919,7.1760749200000005
2019-07-15T20:23:00,86.23100000000002,86.37700000000002,86.37700000000002,86.23100000000002,28.18183465
2019-07-15T20:24:00,86.311,86.31,86.311,86.31,10.176060000000001
2019-07-15T20:25:00,86.38600000000002,86.71600000000002,86.71600000000002,86.38600000000002,25.15485643
2019-07-15T20:26:00,86.71600000000002,86.95,86.95,86.71600000000002,1.96327202
2019-07-15T20:27:00,86.95,87.0,87.0,86.95,237.5109625
2019-07-15T20:28:00,87.0,87.03299999999999,87.166,87.0,812.31535511
2019-07-15T20:29:00,86.85799999999998,86.85700000000001,86.85799999999998,86.85700000000001,5.0
2019-07-15T20:30:00,87.03299999999999,87.03299999999999,87.03299999999999,87.03299999999999,0.23276854
2019-07-15T20:31:00,87.109,87.04899999999998,87.109,87.04899999999998,23.263279999999998
2019-07-15T20:32:00,87.02,87.17200000000004,87.17200000000004,87.01899999999998,13.17634305
2019-07-15T20:34:00,87.292,87.35700000000001,87.35700000000001,87.27,80.26039192
2019-07-15T20:36:00,87.225,87.225,87.225,87.225,0.5
2019-07-15T20:37:00,87.34200000000001,87.37799999999999,87.37799999999999,87.34200000000001,7.5
2019-07-15T20:38:00,87.227,87.227,87.227,87.227,9.0
2019-07-15T20:40:00,87.167,87.162,87.167,87.162,10.0
2019-07-15T20:42:00,87.275,87.275,87.275,87.275,9.0
2019-07-15T20:43:00,87.37799999999999,87.35,87.37799999999999,87.35,18.94992945
2019-07-15T20:44:00,87.29,87.289,87.29,87.289,39.0
2019-07-15T20:45:00,87.081,87.035,87.081,86.94,55.17238155
2019-07-15T20:46:00,87.07600000000002,87.07600000000002,87.07600000000002,87.07600000000002,0.24566500000000002
2019-07-15T20:51:00,87.324,87.324,87.324,87.324,2.0
2019-07-15T20:52:00,87.37899999999998,87.43299999999998,87.436,87.37899999999998,14.38300754
2019-07-15T20:53:00,87.368,87.365,87.368,87.36,7.44074612
2019-07-15T20:54:00,87.36399999999998,87.266,87.36399999999998,87.266,99.15715667
2019-07-15T20:56:00,87.43799999999996,87.46700000000001,87.46700000000001,87.43799999999996,2.96892491
2019-07-15T20:57:00,87.479,87.479,87.479,87.477,5.79861
2019-07-15T20:59:00,87.473,87.72399999999998,87.72399999999998,87.473,49.17276333
2019-07-15T21:01:00,87.781,87.815,87.815,87.781,1.47250316
2019-07-15T21:02:00,87.895,87.895,87.895,87.895,0.05
2019-07-15T21:06:00,87.97200000000002,88.0,88.0,87.97200000000002,101.218011
2019-07-15T21:07:00,87.999,87.999,87.999,87.999,9.90909607
2019-07-15T21:08:00,87.90100000000002,87.978,87.979,87.90100000000002,10.19952412
2019-07-15T21:10:00,88.0,88.103,88.103,88.0,0.050003160000000005
2019-07-15T21:11:00,88.12,88.12,88.12100000000002,88.12,12.629848330000002
2019-07-15T21:13:00,88.02600000000002,87.988,88.02600000000002,87.988,10.05903925
2019-07-15T21:14:00,87.831,87.83,87.831,87.83,16.0
2019-07-15T21:15:00,88.161,88.161,88.161,88.161,5.05738879
2019-07-15T21:16:00,88.234,88.234,88.234,88.234,0.77554638
2019-07-15T21:17:00,88.23700000000002,88.23299999999998,88.243,88.20299999999996,18.00446536
2019-07-15T21:19:00,88.399,88.399,88.399,88.399,0.69342475
2019-07-15T21:20:00,88.399,88.439,88.633,88.399,68.25048864
2019-07-15T21:22:00,88.34700000000002,88.189,88.34700000000002,88.189,18.0
2019-07-15T21:24:00,88.375,88.001,88.375,88.001,50.1
2019-07-15T21:25:00,88.009,88.009,88.009,88.009,9.0
2019-07-15T21:27:00,88.19,88.19,88.19,88.19,2.4474299999999998
2019-07-15T21:28:00,88.163,88.45299999999996,88.45299999999996,88.15700000000002,23.509
2019-07-15T21:29:00,88.25299999999999,88.25399999999998,88.25399999999998,88.25299999999999,0.06
2019-07-15T21:30:00,88.348,88.348,88.348,88.348,0.06
2019-07-15T21:31:00,88.3,88.29899999999998,88.3,88.29899999999998,5.33955
2019-07-15T21:32:00,88.152,88.615,88.615,88.152,102.87682353
2019-07-15T21:34:00,88.72200000000002,88.72200000000002,88.72200000000002,88.72200000000002,0.63970385
2019-07-15T21:40:00,88.75,88.738,88.75,88.696,24.93249294
2019-07-15T21:42:00,88.749,88.749,88.749,88.749,1.00695822
2019-07-15T21:44:00,88.75,89.0,89.0,88.75,5.34165884
2019-07-15T21:46:00,88.999,88.82700000000001,88.999,88.82700000000001,50.0
2019-07-15T21:47:00,88.999,88.93700000000004,88.999,88.93700000000004,42.7838329
2019-07-15T21:50:00,88.51299999999998,88.45299999999996,88.51299999999998,88.45299999999996,6.06498544
2019-07-15T21:51:00,88.443,88.412,88.443,88.412,1.382
2019-07-15T21:52:00,88.588,88.867,88.867,88.588,79.02448402
2019-07-15T21:53:00,88.999,88.999,88.999,88.999,0.17529434
2019-07-15T21:54:00,89.0,88.973,89.0,88.859,56.00923692
2019-07-15T21:55:00,88.94,88.94,88.94,88.94,4.97567074
2019-07-15T21:57:00,88.931,88.792,88.93299999999998,88.792,2.41690693
2019-07-15T21:58:00,88.27799999999998,88.27799999999998,88.27799999999998,88.27799999999998,0.09858253
2019-07-15T22:03:00,88.441,88.441,88.441,88.441,0.64186
2019-07-15T22:04:00,88.383,88.697,88.697,88.37,1.9871900000000002
2019-07-15T22:05:00,88.57,88.57,88.57,88.57,2.23879998
2019-07-15T22:06:00,88.902,89.03299999999999,89.03299999999999,88.902,21.43
2019-07-15T22:08:00,89.439,89.439,89.439,89.439,0.15
2019-07-15T22:09:00,89.256,89.249,89.256,89.23700000000002,1.94193066
2019-07-15T22:11:00,89.24799999999998,89.24799999999998,89.24799999999998,89.24799999999998,1.10279
2019-07-15T22:12:00,89.249,89.249,89.249,89.249,4.00449934
2019-07-15T22:15:00,89.46799999999998,89.374,89.46799999999998,89.37299999999998,21.971994100000003
2019-07-15T22:17:00,89.223,89.223,89.223,89.223,0.25
2019-07-15T22:18:00,89.118,89.12299999999998,89.12299999999998,89.118,0.09273195
2019-07-15T22:19:00,89.23100000000002,89.23100000000002,89.23100000000002,89.23100000000002,0.25
2019-07-15T22:22:00,89.286,89.287,89.287,89.286,12.58081152
2019-07-15T22:23:00,89.286,89.286,89.286,89.286,9.0
2019-07-15T22:25:00,89.09100000000002,89.09100000000002,89.09100000000002,89.09100000000002,9.0
2019-07-15T22:28:00,88.704,88.712,88.715,88.68799999999996,21.16815833
2019-07-15T22:40:00,89.14299999999999,89.141,89.14299999999999,89.141,13.49182235
2019-07-15T22:41:00,89.16799999999998,89.17,89.17,89.16799999999998,25.0
2019-07-15T22:44:00,89.156,89.156,89.15700000000002,89.156,10.79378735
2019-07-15T23:00:00,88.387,88.387,88.387,88.387,0.08
2019-07-15T23:01:00,88.306,88.359,88.37299999999998,88.306,18.3177
2019-07-15T23:02:00,88.11399999999998,88.11399999999998,88.11399999999998,88.11399999999998,0.25
2019-07-15T23:04:00,88.573,88.574,88.574,88.573,2.79919975
2019-07-15T23:05:00,88.891,88.891,88.891,88.891,0.89869464
2019-07-15T23:08:00,88.40799999999999,88.40799999999999,88.40799999999999,88.40799999999999,0.06576194
2019-07-15T23:11:00,88.544,88.926,88.926,88.544,7.942
2019-07-15T23:13:00,88.66799999999998,88.66799999999998,88.66799999999998,88.66799999999998,1.0
2019-07-15T23:14:00,88.806,88.806,88.806,88.806,0.15670637
2019-07-15T23:15:00,88.806,88.805,88.806,88.805,3.54468006
2019-07-15T23:16:00,88.667,88.74,88.74,88.667,44.97003715
2019-07-15T23:23:00,88.719,88.72,88.72,88.719,11.62171833
2019-07-15T23:31:00,88.72,88.834,88.834,88.72,0.11142908
2019-07-15T23:33:00,88.77,88.77,88.77,88.77,0.04048664
2019-07-15T23:36:00,88.428,88.428,88.428,88.428,11.275
2019-07-15T23:38:00,88.241,88.42299999999999,88.42299999999999,88.241,36.41601
2019-07-15T23:41:00,88.57799999999996,88.535,88.57799999999996,88.535,83.42768089
2019-07-15T23:44:00,87.941,87.941,87.941,87.941,0.16382938
2019-07-15T23:45:00,87.72399999999998,87.72399999999998,87.72399999999998,87.72399999999998,0.4829810000000001
2019-07-15T23:46:00,87.95,87.925,87.95299999999996,87.925,7.0775000000000015
2019-07-15T23:47:00,87.973,88.11200000000002,88.11200000000002,87.973,71.20904286
2019-07-15T23:50:00,88.751,88.751,88.751,88.751,0.5
2019-07-15T23:51:00,88.844,88.844,88.844,88.844,7.32877894
2019-07-15T23:52:00,88.70700000000002,88.70700000000002,88.70700000000002,88.70700000000002,0.05
2019-07-15T23:55:00,88.605,88.913,88.913,88.605,3.4504699999999997
2019-07-15T23:57:00,88.913,88.913,88.913,88.913,1.033e-05
2019-07-15T23:58:00,89.0,89.205,89.205,89.0,18.34798967
2019-07-16T00:04:00,88.725,88.725,88.725,88.725,0.05987071
2019-07-16T00:05:00,89.18700000000004,89.601,89.601,89.18700000000004,59.67681001
2019-07-16T00:06:00,89.55,89.5,89.55,89.5,15.45661235
2019-07-16T00:07:00,89.40899999999998,89.7,89.7,89.40899999999998,85.89202420000002
2019-07-16T00:08:00,89.42200000000004,89.42200000000004,89.42200000000004,89.42200000000004,1.176
2019-07-16T00:09:00,89.42200000000004,89.42200000000004,89.42200000000004,89.42200000000004,6.965e-05
2019-07-16T00:11:00,89.264,89.266,89.266,89.264,13.0
2019-07-16T00:12:00,89.066,88.89,89.066,88.89,9.66308045
2019-07-16T00:13:00,89.096,89.679,89.682,89.096,25.22614065
2019-07-16T00:24:00,89.594,89.79899999999998,89.79899999999998,89.551,1.40012992
2019-07-16T00:25:00,89.889,90.0,90.0,89.889,308.38017023
2019-07-16T00:26:00,90.0,90.0,90.0,90.0,177.65894587
2019-07-16T00:27:00,90.0,90.0,90.0,90.0,22.1454499
2019-07-16T00:28:00,89.934,89.678,89.934,89.678,148.25590786
2019-07-16T00:29:00,89.65100000000002,89.652,89.652,89.65100000000002,10.01001001
2019-07-16T00:30:00,89.65100000000002,89.59899999999998,89.65100000000002,89.48100000000002,26.566779999999998
2019-07-16T00:31:00,89.209,88.88,89.209,88.88,41.6271416
2019-07-16T00:32:00,88.76899999999998,88.76899999999998,88.76899999999998,88.76899999999998,2.30703
2019-07-16T00:33:00,88.803,88.803,88.803,88.803,4.22745447
2019-07-16T00:34:00,88.78399999999998,88.78399999999998,88.78399999999998,88.78399999999998,1.1124
2019-07-16T00:35:00,88.73299999999998,88.51799999999999,88.73299999999998,88.51799999999999,10.5645
2019-07-16T00:36:00,88.649,89.09200000000001,89.09200000000001,88.649,36.55957968
2019-07-16T00:37:00,89.03399999999998,89.042,89.042,89.027,8.30701148
2019-07-16T00:38:00,89.069,89.069,89.069,89.069,0.14390971
2019-07-16T00:39:00,89.072,89.166,89.166,89.072,10.01620028
2019-07-16T00:40:00,89.34899999999998,89.6,89.6,89.34899999999998,3.53712616
2019-07-16T00:42:00,89.667,89.667,89.667,89.667,0.10355819
2019-07-16T00:43:00,89.789,89.815,89.815,89.789,1.29036
2019-07-16T00:44:00,90.0,90.11399999999999,90.11399999999999,90.0,45.54337543
2019-07-16T00:47:00,90.072,90.02,90.072,89.85700000000001,2.77541
2019-07-16T00:52:00,89.561,89.441,89.561,89.279,3.38774543
2019-07-16T00:53:00,89.44,89.44,89.44,89.44,0.9355
2019-07-16T00:54:00,89.236,89.20700000000002,89.236,89.20700000000002,56.42758881
2019-07-16T00:55:00,89.20200000000001,89.26799999999999,89.26799999999999,89.20200000000001,3.99991
2019-07-16T00:56:00,89.14,89.15,89.15,89.14,8.392000000000001
2019-07-16T00:57:00,89.189,89.189,89.189,89.189,2.134
2019-07-16T00:58:00,88.84299999999998,88.84299999999998,88.84299999999998,88.84299999999998,0.9355
2019-07-16T00:59:00,88.57600000000002,88.57600000000002,88.57600000000002,88.57600000000002,0.18126757
2019-07-16T01:00:00,88.65899999999998,88.66799999999998,88.66799999999998,88.655,3.77236
2019-07-16T01:03:00,88.654,88.984,88.984,88.654,4.07956999
2019-07-16T01:04:00,88.791,88.76299999999998,88.791,88.76299999999998,1.41755936
2019-07-16T01:06:00,88.551,88.551,88.551,88.551,2.617
2019-07-16T01:07:00,88.652,88.65100000000002,88.652,88.65100000000002,3.1587400000000003
2019-07-16T01:08:00,88.64299999999999,88.64299999999999,88.64299999999999,88.64299999999999,0.18970798
2019-07-16T01:09:00,88.584,88.65100000000002,88.65100000000002,88.584,2.38591
2019-07-16T01:12:00,89.00399999999998,88.835,89.00399999999998,88.835,3.80384396
2019-07-16T01:15:00,88.552,88.669,88.669,88.552,6.80870833
2019-07-16T01:17:00,88.448,88.60799999999998,88.60799999999998,88.448,44.22603208
2019-07-16T01:20:00,88.266,88.266,88.266,88.266,0.77919055
2019-07-16T01:23:00,88.059,88.059,88.059,88.059,1.1218
2019-07-16T01:26:00,87.73299999999998,87.689,87.73299999999998,87.689,27.48977507
2019-07-16T01:27:00,87.698,87.67399999999998,87.698,87.62299999999998,13.178999999999998
2019-07-16T01:28:00,87.67299999999999,87.66799999999998,87.67399999999998,87.54299999999998,6.96007
2019-07-16T01:29:00,87.613,87.613,87.613,87.613,1.8796
2019-07-16T01:37:00,87.78299999999999,87.78299999999999,87.78299999999999,87.78299999999999,1.071
2019-07-16T01:40:00,87.501,87.501,87.501,87.501,0.91348
2019-07-16T01:44:00,87.102,87.1,87.102,87.1,0.05836033
2019-07-16T01:53:00,87.738,87.738,87.738,87.738,0.05
2019-07-16T01:54:00,87.45700000000002,87.45700000000002,87.45700000000002,87.45700000000002,0.0437115
2019-07-16T02:01:00,87.525,87.525,87.525,87.525,6.79789
2019-07-16T02:09:00,88.671,88.67,88.671,88.67,21.070999999999998
2019-07-16T02:10:00,88.564,88.64399999999998,88.64399999999998,88.564,4.66146295
2019-07-16T02:14:00,88.835,88.835,88.835,88.835,0.06239731
2019-07-16T02:23:00,88.15299999999998,88.15299999999998,88.15299999999998,88.15299999999998,0.66507775
2019-07-16T02:24:00,88.056,88.056,88.056,88.056,0.18244000000000002
2019-07-16T02:26:00,88.056,87.82,88.056,87.82,0.18891399
2019-07-16T02:30:00,87.584,87.584,87.584,87.584,0.19538
2019-07-16T02:32:00,87.584,87.584,87.584,87.584,7.7e-07
2019-07-16T02:38:00,87.385,87.385,87.385,87.385,0.9150200000000001
2019-07-16T02:39:00,87.348,87.348,87.348,87.348,0.20184996
2019-07-16T02:49:00,87.984,87.984,87.984,87.984,0.05
2019-07-16T03:03:00,87.115,87.11200000000002,87.115,87.11200000000002,0.4947
2019-07-16T03:04:00,87.11200000000002,86.652,87.11200000000002,86.652,60.36402789
2019-07-16T03:05:00,86.641,86.68700000000004,86.68700000000004,86.641,50.08163967
2019-07-16T03:06:00,86.646,86.64,86.646,86.64,1.14391569
2019-07-16T03:09:00,86.404,86.404,86.404,86.404,0.22692973
2019-07-16T03:10:00,86.404,86.182,86.404,86.182,30.15079698
2019-07-16T03:12:00,86.33200000000002,86.331,86.33200000000002,86.331,0.45
2019-07-16T03:13:00,86.286,86.286,86.286,86.286,3.75912063
2019-07-16T03:16:00,86.169,86.169,86.169,86.169,0.23419589
2019-07-16T03:18:00,85.958,85.93299999999998,85.958,85.93299999999998,25.00646919
2019-07-16T03:20:00,85.896,85.757,85.896,85.757,4.42471847
2019-07-16T03:22:00,85.697,85.738,85.738,85.625,3.3587866
2019-07-16T03:25:00,85.685,85.686,85.686,85.685,10.0
2019-07-16T03:29:00,85.74,85.74,85.74,85.74,0.3
2019-07-16T03:36:00,85.988,85.98899999999998,85.98899999999998,85.984,30.475
2019-07-16T03:49:00,85.53200000000002,85.53200000000002,85.53200000000002,85.53200000000002,0.1
2019-07-16T03:50:00,85.51,85.51,85.51,85.51,0.04
2019-07-16T03:51:00,85.461,85.461,85.461,85.461,0.2536
2019-07-16T03:52:00,85.461,85.38,85.461,85.38,26.00000345
2019-07-16T03:55:00,85.225,85.2,85.225,85.2,45.48
2019-07-16T03:56:00,85.2,85.00200000000002,85.2,85.00200000000002,0.9566589
2019-07-16T03:57:00,86.17299999999999,86.17299999999999,86.17299999999999,86.17299999999999,0.1
2019-07-16T03:58:00,86.47200000000002,87.0,87.0,86.47200000000002,7.02177088
2019-07-16T03:59:00,87.041,86.681,87.041,86.602,34.11372
2019-07-16T04:00:00,86.601,86.601,86.601,86.601,30.0
2019-07-16T04:09:00,86.514,86.514,86.514,86.514,9.0
2019-07-16T04:11:00,86.361,86.359,86.361,86.359,11.59686396
2019-07-16T04:12:00,86.363,86.363,86.363,86.361,9.41343263
2019-07-16T04:25:00,86.24600000000002,86.24600000000002,86.24600000000002,86.24600000000002,0.0637307
2019-07-16T04:28:00,86.05799999999998,86.05799999999998,86.05799999999998,86.05799999999998,3.3080000000000003
2019-07-16T04:30:00,86.05799999999998,86.05799999999998,86.05799999999998,86.05799999999998,0.0008807999999999998
2019-07-16T04:32:00,86.022,86.022,86.022,86.02,6.82787
2019-07-16T04:37:00,85.97,85.97,85.97,85.97,0.08
2019-07-16T04:38:00,85.97,85.97,85.97,85.97,30.0
2019-07-16T04:40:00,86.006,86.007,86.007,86.006,3.75912063
2019-07-16T04:41:00,86.0,86.0,86.0,86.0,0.15116
2019-07-16T04:43:00,86.088,86.085,86.088,86.085,0.32
2019-07-16T04:48:00,85.818,85.70700000000002,85.818,85.70700000000002,7.7323
2019-07-16T04:49:00,85.81299999999997,85.8,85.81299999999997,85.8,8.261192229999999
2019-07-16T04:52:00,85.96600000000002,85.96600000000002,85.96600000000002,85.96600000000002,1.0
2019-07-16T04:56:00,85.82700000000001,85.82700000000001,85.82700000000001,85.82700000000001,0.05
2019-07-16T05:03:00,85.44200000000002,85.44200000000002,85.44200000000002,85.44200000000002,48.416779999999996
2019-07-16T05:12:00,85.729,85.729,85.729,85.729,0.57504312
2019-07-16T05:13:00,85.73700000000002,85.735,85.73700000000002,85.735,0.53684
2019-07-16T05:21:00,85.50200000000002,85.359,85.50200000000002,85.359,30.08
2019-07-16T05:23:00,85.554,85.554,85.554,85.554,1.081231
2019-07-16T05:28:00,85.554,85.62100000000002,85.62100000000002,85.554,0.05181245
2019-07-16T05:31:00,85.931,85.931,85.931,85.931,0.04
2019-07-16T06:01:00,85.73700000000002,86.322,86.322,85.73700000000002,72.89627372
2019-07-16T06:06:00,86.056,86.055,86.056,86.055,1.4
2019-07-16T06:16:00,85.771,85.771,85.771,85.771,0.6339600000000001
2019-07-16T06:28:00,85.48,85.48,85.48,85.48,1.4
2019-07-16T06:30:00,85.29700000000003,85.25200000000002,85.29700000000003,85.25200000000002,1.25985868
2019-07-16T06:36:00,85.5,85.5,85.5,85.5,100.0
2019-07-16T06:38:00,85.55,85.55,85.55,85.55,0.21972454
2019-07-16T06:39:00,85.54899999999998,85.54899999999998,85.54899999999998,85.54899999999998,0.6139131
2019-07-16T06:41:00,85.79,85.79,85.79,85.79,3.0
2019-07-16T06:43:00,85.611,85.611,85.611,85.611,1.8
2019-07-16T06:45:00,85.79,86.05,86.05,85.79,34.24030958
2019-07-16T06:55:00,85.902,85.741,85.902,85.738,65.83176999999999
2019-07-16T06:59:00,85.699,85.70299999999997,85.70299999999997,85.699,1.1
2019-07-16T07:16:00,85.624,85.624,85.624,85.624,15.0
2019-07-16T07:17:00,85.77,85.771,85.771,85.77,5.6
2019-07-16T07:20:00,85.85600000000002,85.85600000000002,85.85600000000002,85.85600000000002,0.16503289999999998
2019-07-16T07:29:00,85.495,85.486,85.495,85.486,10.36835097
2019-07-16T07:30:00,85.352,85.352,85.352,85.352,1.61725
2019-07-16T07:33:00,85.556,85.556,85.556,85.556,5.19017874
2019-07-16T07:40:00,85.39200000000002,85.39200000000002,85.39200000000002,85.39200000000002,0.06278356
2019-07-16T07:51:00,85.491,85.491,85.491,85.491,9.0
2019-07-16T08:01:00,85.309,85.307,85.309,85.307,9.04
2019-07-16T08:02:00,85.306,85.306,85.306,85.306,5.0
2019-07-16T08:06:00,85.368,85.368,85.368,85.368,2.76
2019-07-16T08:15:00,85.12100000000002,84.946,85.12100000000002,84.867,35.30181958
2019-07-16T08:16:00,84.834,84.521,84.834,84.32600000000002,26.25576199
2019-07-16T08:18:00,84.48200000000001,84.37,84.48200000000001,84.32700000000001,76.22872901
2019-07-16T08:19:00,84.329,84.33,84.334,84.329,8.73428782
2019-07-16T08:20:00,84.495,84.743,84.743,84.488,72.11202676
2019-07-16T08:23:00,84.34899999999998,84.32600000000002,84.34899999999998,84.32600000000002,1.09304667
2019-07-16T08:24:00,84.311,84.304,84.311,84.304,10.0
2019-07-16T08:25:00,84.28200000000002,84.25399999999998,84.31,84.25399999999998,10.0
2019-07-16T08:26:00,84.295,84.389,84.389,84.295,16.09294
2019-07-16T08:27:00,84.389,84.54799999999999,84.54799999999999,84.389,0.00010364
2019-07-16T08:30:00,84.101,84.101,84.101,84.101,0.18244000000000002
2019-07-16T08:31:00,84.102,83.884,84.102,83.80799999999998,46.04933214
2019-07-16T08:33:00,84.044,84.044,84.044,84.044,1.0
2019-07-16T08:37:00,84.044,84.044,84.044,84.044,0.09304345
2019-07-16T08:45:00,85.03299999999999,85.03299999999999,85.03299999999999,85.03299999999999,0.94145
2019-07-16T08:46:00,85.03399999999998,85.06,85.06,85.015,12.54064857
2019-07-16T08:47:00,85.256,85.15899999999998,85.256,85.155,11.94743
2019-07-16T08:56:00,85.131,85.131,85.131,85.131,9.0
2019-07-16T08:57:00,84.99799999999998,84.99799999999998,84.99799999999998,84.99799999999998,1.8092
2019-07-16T09:00:00,84.999,84.999,84.999,84.999,0.04
2019-07-16T09:03:00,84.99799999999998,84.941,84.99799999999998,84.941,0.05
2019-07-16T09:04:00,85.16799999999998,85.17,85.17,85.16799999999998,4.9603714000000005
2019-07-16T09:06:00,85.329,85.329,85.329,85.329,0.17113035
2019-07-16T09:07:00,85.383,85.383,85.383,85.383,0.17113035
2019-07-16T09:08:00,85.49,85.49,85.49,85.49,2.8288599999999997
2019-07-16T09:10:00,85.49,85.49,85.49,85.49,9.65e-06
2019-07-16T09:16:00,85.09100000000002,85.09100000000002,85.09100000000002,85.09100000000002,3.796468
2019-07-16T09:19:00,84.834,84.834,84.834,84.834,0.1
2019-07-16T09:26:00,84.557,84.571,84.571,84.557,17.6
2019-07-16T09:34:00,84.51,84.477,84.51,84.477,47.06304345
2019-07-16T09:35:00,84.46799999999998,84.46799999999998,84.46799999999998,84.46799999999998,12.0
2019-07-16T09:37:00,84.509,84.509,84.509,84.509,0.05
2019-07-16T09:39:00,84.325,84.325,84.325,84.325,0.1
2019-07-16T09:45:00,84.74600000000002,84.74700000000001,84.74700000000001,84.74600000000002,6.63336553
2019-07-16T09:46:00,84.85700000000001,84.859,84.859,84.85700000000001,20.0
2019-07-16T09:47:00,84.96700000000001,85.036,85.036,84.96700000000001,130.59711966
2019-07-16T09:54:00,85.49700000000001,85.531,85.559,85.49700000000001,10.63530267
2019-07-16T09:55:00,85.354,85.354,85.354,85.354,0.05
2019-07-16T09:56:00,85.265,85.265,85.265,85.265,0.06495175
2019-07-16T09:59:00,84.961,84.964,84.964,84.961,8.26119223
2019-07-16T10:00:00,84.905,84.905,84.905,84.905,1.0
2019-07-16T10:02:00,84.969,84.969,84.969,84.969,0.66682481
2019-07-16T10:07:00,84.881,84.881,84.881,84.881,0.1
2019-07-16T10:09:00,85.006,85.007,85.008,85.006,3.30030638
2019-07-16T10:16:00,84.431,84.446,84.446,84.431,0.41543808
2019-07-16T10:18:00,84.589,84.15100000000002,84.589,84.15100000000002,7.06452
2019-07-16T10:19:00,84.15100000000002,83.947,84.15100000000002,83.947,9.5060452
2019-07-16T10:21:00,83.738,83.74,83.74,83.738,1.9086599999999998
2019-07-16T10:23:00,83.73200000000001,83.73,83.73200000000001,83.73,4.13309
2019-07-16T10:25:00,83.73299999999998,83.73,83.73299999999998,83.73,8.07472081
2019-07-16T10:26:00,83.652,83.652,83.652,83.652,0.19538077
2019-07-16T10:28:00,83.831,83.794,83.831,83.794,5.33659598
2019-07-16T10:33:00,83.99,83.99,83.99,83.99,0.25
2019-07-16T10:34:00,83.73700000000002,83.73700000000002,83.73700000000002,83.73700000000002,0.25
2019-07-16T10:37:00,83.73700000000002,83.579,83.73700000000002,83.579,30.35000537
2019-07-16T10:43:00,83.867,83.865,83.867,83.865,10.0
2019-07-16T11:00:00,83.92,83.92,83.92,83.92,7.14379374
2019-07-16T11:10:00,84.0,84.0,84.0,84.0,0.134
2019-07-16T11:11:00,84.0,84.0,84.0,84.0,30.00035175
2019-07-16T11:14:00,83.941,83.941,83.941,83.941,3.0
2019-07-16T11:18:00,84.12899999999998,84.16,84.16,84.12899999999998,10.0
2019-07-16T11:25:00,84.208,84.208,84.208,84.208,0.95
2019-07-16T11:36:00,84.132,84.132,84.132,84.132,0.0784596
2019-07-16T11:39:00,84.1,84.1,84.1,84.1,0.8919
2019-07-16T11:42:00,84.101,84.101,84.101,84.101,0.04
2019-07-16T11:44:00,84.101,84.101,84.101,84.101,1.0
2019-07-16T11:55:00,84.1,84.1,84.1,84.1,8.1e-05
2019-07-16T11:57:00,83.54700000000003,83.54700000000003,83.54700000000003,83.54700000000003,4.7e-07
2019-07-16T12:00:00,83.686,83.67299999999999,83.686,83.67299999999999,7.19854496
2019-07-16T12:09:00,83.40700000000002,83.40700000000002,83.40700000000002,83.40700000000002,4.4945
2019-07-16T12:15:00,83.397,83.397,83.397,83.397,1.0471
2019-07-16T12:17:00,83.15899999999998,82.829,83.15899999999998,82.81,25.0000533
2019-07-16T12:18:00,82.82700000000001,82.833,82.833,82.825,11.377233230000002
2019-07-16T12:20:00,83.15,83.15,83.15,83.15,0.5
2019-07-16T12:26:00,83.3,83.31700000000002,83.31700000000002,83.3,10.0
2019-07-16T12:31:00,83.41799999999998,83.316,83.41799999999998,83.316,4.96655087
2019-07-16T12:34:00,83.413,83.431,83.431,83.413,20.0
2019-07-16T12:35:00,83.439,83.439,83.439,83.439,0.33333
2019-07-16T12:37:00,83.584,83.584,83.584,83.584,0.1
2019-07-16T12:41:00,83.359,83.359,83.359,83.359,1.0
2019-07-16T12:42:00,83.29,83.29,83.29,83.29,1.0
2019-07-16T12:43:00,83.304,83.305,83.305,83.304,0.63625675
2019-07-16T12:59:00,83.471,83.471,83.471,83.471,0.475
2019-07-16T13:03:00,83.265,83.265,83.265,83.265,5.0
2019-07-16T13:06:00,82.99799999999998,82.99799999999998,82.99799999999998,82.99799999999998,0.044366300000000004
2019-07-16T13:08:00,82.995,82.995,82.995,82.995,0.18500737
2019-07-16T13:09:00,83.07700000000001,83.07700000000001,83.07700000000001,83.07700000000001,2.79917
2019-07-16T13:13:00,82.902,82.90700000000002,82.90700000000002,82.9,5.35
2019-07-16T13:15:00,82.79799999999999,82.79899999999998,82.79899999999998,82.79799999999999,0.1
2019-07-16T13:16:00,82.936,82.936,82.936,82.936,0.66691407
2019-07-16T13:22:00,82.916,82.916,82.916,82.916,8.67087722
2019-07-16T13:23:00,82.79799999999999,82.79799999999999,82.79799999999999,82.79799999999999,4.0760000000000005
2019-07-16T13:24:00,82.79799999999999,82.73700000000002,82.79799999999999,82.73700000000002,2.1506000000000003
2019-07-16T13:27:00,82.414,82.37799999999999,82.458,82.37799999999999,16.45337778
2019-07-16T13:28:00,82.37799999999999,82.316,82.37799999999999,82.316,50.2059
2019-07-16T13:29:00,82.25,82.103,82.25,82.103,1.42833273
2019-07-16T13:30:00,82.126,82.126,82.126,82.126,0.05
2019-07-16T13:34:00,82.296,82.296,82.296,82.296,0.25941413
2019-07-16T13:40:00,82.53,82.77799999999998,82.77799999999998,82.53,16.28270202
2019-07-16T13:41:00,82.853,82.853,82.853,82.853,0.05
2019-07-16T13:42:00,82.786,82.85700000000001,82.85700000000001,82.786,18.72555914
2019-07-16T13:45:00,82.876,82.87899999999998,82.87899999999998,82.876,4.2224629999999985
2019-07-16T13:50:00,82.244,82.244,82.244,82.244,0.610528
2019-07-16T13:51:00,82.1,81.528,82.1,81.528,41.31783129
2019-07-16T13:52:00,81.532,81.47399999999998,81.532,81.47399999999998,1.16471347
2019-07-16T13:54:00,81.479,81.479,81.479,81.479,0.04
2019-07-16T13:55:00,81.47399999999998,81.042,81.47399999999998,80.975,51.81686
2019-07-16T13:56:00,81.215,81.215,81.215,81.215,0.9859
2019-07-16T13:57:00,81.226,81.46300000000002,81.46300000000002,81.222,166.0108522
2019-07-16T14:02:00,81.461,81.521,81.52199999999998,81.461,12.8994
2019-07-16T14:08:00,81.143,81.163,81.163,81.143,0.25
2019-07-16T14:12:00,80.921,80.918,80.921,80.918,1.1
2019-07-16T14:13:00,80.843,80.844,80.844,80.732,16.08892
2019-07-16T14:15:00,81.227,81.227,81.227,81.227,0.1
2019-07-16T14:18:00,81.04,81.04,81.04,81.04,1.88989
2019-07-16T14:22:00,81.009,81.009,81.009,81.009,0.10220639
2019-07-16T14:27:00,81.304,81.286,81.305,81.184,0.55769097
2019-07-16T14:28:00,81.278,81.173,81.278,81.161,0.2
2019-07-16T14:30:00,81.161,81.161,81.161,81.161,0.1
2019-07-16T14:32:00,81.027,81.035,81.035,81.027,0.1
2019-07-16T14:33:00,81.399,81.399,81.399,81.399,3.675
2019-07-16T14:35:00,81.442,81.442,81.442,81.442,0.05
2019-07-16T14:36:00,81.577,81.577,81.577,81.577,3.31247239
2019-07-16T14:37:00,81.494,81.494,81.494,81.494,0.04832275
2019-07-16T14:38:00,81.385,81.385,81.385,81.385,0.21292666
2019-07-16T14:39:00,81.30199999999998,81.3,81.30199999999998,81.3,15.36059582
2019-07-16T14:40:00,81.3,81.3,81.3,81.3,3.3468
2019-07-16T14:41:00,81.3,81.018,81.3,81.018,30.0
2019-07-16T14:42:00,81.048,80.983,81.048,80.983,62.64823559
2019-07-16T14:46:00,80.63600000000002,80.502,80.63600000000002,80.502,10.43558164
2019-07-16T14:47:00,80.5,80.5,80.5,80.5,5.0
2019-07-16T14:48:00,80.753,80.753,80.753,80.753,2.96128312
2019-07-16T14:49:00,80.77600000000002,80.936,80.936,80.77199999999998,17.66890639
2019-07-16T14:51:00,80.958,80.959,80.959,80.958,2.0
2019-07-16T15:00:00,80.797,80.917,80.917,80.797,2.3576599999999996
2019-07-16T15:01:00,80.95100000000002,80.965,80.965,80.95100000000002,0.15000000000000002
2019-07-16T15:02:00,81.057,81.262,81.262,81.057,14.94630167
2019-07-16T15:03:00,81.081,81.165,81.165,81.081,62.58243972
2019-07-16T15:05:00,81.132,81.132,81.132,81.132,19.21
2019-07-16T15:10:00,80.503,80.503,80.503,80.503,10.2689457
2019-07-16T15:11:00,80.498,80.5,80.5,80.498,26.3467793
2019-07-16T15:14:00,80.65,80.60600000000002,80.65,80.60600000000002,37.17625159
2019-07-16T15:15:00,80.637,80.65899999999998,80.65899999999998,80.637,13.02528423
2019-07-16T15:22:00,80.892,80.91199999999998,80.92699999999998,80.892,19.4454922
2019-07-16T15:23:00,80.916,80.916,80.916,80.916,0.5
2019-07-16T15:24:00,80.913,80.92699999999998,80.92699999999998,80.913,1.07800044
2019-07-16T15:27:00,81.014,81.014,81.014,81.014,0.27498776
2019-07-16T15:37:00,81.214,81.214,81.214,81.214,0.17897494
2019-07-16T15:40:00,81.26899999999998,81.26899999999998,81.26899999999998,81.26899999999998,3.0
2019-07-16T15:45:00,81.242,81.24,81.242,81.24,71.63
2019-07-16T15:52:00,80.743,80.743,80.743,80.743,0.05
2019-07-16T15:53:00,80.965,80.965,80.965,80.965,0.05
2019-07-16T15:57:00,80.561,80.563,80.563,80.561,6.0
2019-07-16T15:59:00,80.77600000000002,80.77600000000002,80.77600000000002,80.77600000000002,1.0
2019-07-16T16:01:00,80.84,80.84,80.84,80.84,2.846
2019-07-16T16:03:00,81.165,81.324,81.324,81.165,17.22646306
2019-07-16T16:04:00,81.45100000000002,81.509,81.509,81.45100000000002,17.61727166
2019-07-16T16:05:00,81.733,81.733,81.733,81.733,0.6000000000000001
2019-07-16T16:07:00,81.646,81.837,81.837,81.646,63.95919194
2019-07-16T16:09:00,82.259,82.26899999999998,82.26899999999998,82.259,11.22391875
2019-07-16T16:10:00,82.54700000000003,82.54700000000003,82.54700000000003,82.54700000000003,0.05
2019-07-16T16:12:00,82.54700000000003,82.564,82.57799999999997,82.54700000000003,9.80738785
2019-07-16T16:13:00,82.55799999999998,82.557,82.55799999999998,82.557,2.99335342
2019-07-16T16:15:00,82.69,82.758,82.758,82.69,4.28970037
2019-07-16T16:16:00,82.61200000000002,82.61200000000002,82.61200000000002,82.61200000000002,9.0
2019-07-16T16:17:00,82.551,82.551,82.551,82.551,0.05
2019-07-16T16:18:00,82.556,82.556,82.556,82.556,0.05
2019-07-16T16:19:00,82.574,82.556,82.574,82.551,10.5117644
2019-07-16T16:20:00,82.551,82.42299999999999,82.551,82.398,0.68131374
2019-07-16T16:21:00,82.32600000000002,82.21700000000001,82.32600000000002,82.21700000000001,1.218882
2019-07-16T16:22:00,82.131,82.131,82.131,82.131,0.12905273
2019-07-16T16:23:00,82.101,81.978,82.101,81.976,0.42110876
2019-07-16T16:24:00,81.97200000000002,81.97200000000002,81.97200000000002,81.97200000000002,0.11719361
2019-07-16T16:25:00,81.973,81.973,81.973,81.973,1.194
2019-07-16T16:26:00,82.045,82.045,82.045,82.045,0.1
2019-07-16T16:28:00,82.04799999999999,82.04799999999999,82.04799999999999,82.04799999999999,0.04967074
2019-07-16T16:33:00,82.367,82.882,82.882,82.367,7.9809518
2019-07-16T16:35:00,82.82700000000001,82.84,82.84,82.82700000000001,4.24962378
2019-07-16T16:36:00,83.055,83.074,83.074,83.055,47.76083179
2019-07-16T16:37:00,83.042,83.042,83.042,83.042,0.11914334
2019-07-16T16:39:00,83.064,83.064,83.064,83.064,9.0
2019-07-16T16:40:00,83.073,83.081,83.29799999999999,83.073,4.4155172
2019-07-16T16:48:00,83.079,83.185,83.185,83.079,0.09823985
2019-07-16T16:52:00,83.01799999999999,83.01799999999999,83.01799999999999,83.01799999999999,0.05
2019-07-16T16:54:00,83.41,83.429,83.429,83.41,5.6216335100000006
2019-07-16T16:55:00,83.44200000000002,83.44200000000002,83.44200000000002,83.44200000000002,0.58523
2019-07-16T16:59:00,83.285,83.285,83.285,83.285,0.5
2019-07-16T17:00:00,83.26799999999999,83.26799999999999,83.26799999999999,83.26799999999999,0.54304345
2019-07-16T17:01:00,83.209,82.12899999999998,83.209,81.958,104.10966598
2019-07-16T17:02:00,82.12200000000001,81.211,82.12200000000001,80.979,269.24861569
2019-07-16T17:03:00,81.436,81.17,81.631,81.17,61.76597304
2019-07-16T17:04:00,81.072,80.97800000000002,81.072,80.528,245.03692248
2019-07-16T17:05:00,81.226,80.717,81.226,80.536,161.94323172
2019-07-16T17:06:00,80.669,80.969,80.969,80.669,136.24240291
2019-07-16T17:07:00,81.143,81.006,81.20100000000002,81.006,0.1903
2019-07-16T17:08:00,80.875,80.574,80.875,80.574,45.39173486
2019-07-16T17:09:00,80.63,80.536,80.63,80.529,17.80018309
2019-07-16T17:12:00,80.528,80.0,80.528,80.0,106.58553857
2019-07-16T17:13:00,79.999,80.351,80.35300000000002,79.999,2.88103382
2019-07-16T17:14:00,80.372,80.309,80.392,80.309,2.08448
2019-07-16T17:16:00,80.10300000000002,79.964,80.10300000000002,79.964,0.4344399999999999
2019-07-16T17:17:00,79.9,79.445,79.9,79.445,44.07130409
2019-07-16T17:18:00,79.445,78.62899999999998,79.445,78.31,91.34585901
2019-07-16T17:19:00,78.517,79.361,79.361,78.47,198.8577371
2019-07-16T17:20:00,79.132,78.719,79.133,78.285,138.51732193
2019-07-16T17:21:00,78.756,78.756,78.808,78.756,59.58876239999999
2019-07-16T17:22:00,79.05,79.116,79.116,79.05,2.0263
2019-07-16T17:23:00,79.183,79.18,79.183,79.058,21.641378800000002
2019-07-16T17:25:00,79.183,79.449,79.449,79.183,0.6655800000000001
2019-07-16T17:26:00,79.449,79.449,79.449,79.449,6.94e-06
2019-07-16T17:27:00,79.446,78.88,79.447,78.88,12.02160024
2019-07-16T17:28:00,78.943,78.943,78.943,78.943,2.0
2019-07-16T17:30:00,79.077,79.077,79.077,79.077,9.0
2019-07-16T17:31:00,79.089,79.09,79.09,79.089,1.05980314
2019-07-16T17:33:00,78.998,78.998,78.998,78.997,0.10580427
2019-07-16T17:35:00,78.992,78.587,78.992,78.587,95.93418
2019-07-16T17:36:00,78.574,78.574,78.574,78.574,2.10355
2019-07-16T17:37:00,78.98899999999998,78.91199999999998,78.98899999999998,78.911,16.94149088
2019-07-16T17:38:00,78.73100000000002,78.929,78.929,78.73100000000002,2.1684240000000004
2019-07-16T17:40:00,79.01899999999998,78.903,79.06,78.903,30.96590006
2019-07-16T17:41:00,78.535,78.52600000000002,78.75399999999998,78.52600000000002,10.71539789
2019-07-16T17:42:00,78.458,78.536,78.536,78.458,40.82166108
2019-07-16T17:43:00,78.611,78.501,78.611,78.501,18.12
2019-07-16T17:45:00,78.375,78.23,78.375,78.23,11.04
2019-07-16T17:47:00,78.023,78.0,78.023,78.0,109.79304345
2019-07-16T17:48:00,77.803,77.803,77.803,77.803,0.19702966
2019-07-16T17:50:00,77.77,77.775,77.775,77.77,32.0
2019-07-16T17:51:00,77.813,77.816,77.816,77.813,10.0
2019-07-16T17:52:00,77.707,77.707,77.707,77.707,1.996
2019-07-16T17:53:00,77.918,77.723,77.918,77.723,0.20583001
2019-07-16T17:54:00,77.917,77.917,77.917,77.917,0.16713384
2019-07-16T17:55:00,77.798,77.749,77.798,77.749,1.27267984
2019-07-16T17:56:00,77.827,77.845,77.845,77.827,10.0
2019-07-16T17:57:00,77.717,77.696,77.717,77.685,23.64048188
2019-07-16T17:59:00,77.635,77.668,77.668,77.635,3.27938157
2019-07-16T18:00:00,77.664,77.773,77.773,77.0,429.19848447
2019-07-16T18:01:00,77.688,77.188,77.688,77.188,73.87817123
2019-07-16T18:02:00,77.023,76.917,77.023,76.018,366.02195118
2019-07-16T18:03:00,76.65100000000002,76.436,76.882,76.436,93.85699759
2019-07-16T18:04:00,76.434,75.771,76.434,75.771,317.25839394
2019-07-16T18:05:00,76.031,75.706,76.031,75.575,88.30869085
2019-07-16T18:06:00,75.98100000000002,76.631,77.081,75.77199999999998,311.89087367
2019-07-16T18:07:00,76.293,76.561,76.561,76.293,49.11045096
2019-07-16T18:08:00,76.398,76.13600000000002,76.411,76.087,14.82889503
2019-07-16T18:09:00,76.47,76.544,76.544,76.47,4.04
2019-07-16T18:10:00,76.473,76.483,76.483,76.473,5.04756
2019-07-16T18:11:00,76.476,76.483,76.483,76.476,0.29381999999999997
2019-07-16T18:12:00,76.48,76.639,77.085,76.48,91.96054501
2019-07-16T18:13:00,76.89399999999998,76.89399999999998,76.89399999999998,76.89399999999998,0.05
2019-07-16T18:14:00,77.092,77.25,77.28699999999998,77.092,17.72853188
2019-07-16T18:15:00,77.251,76.934,77.251,76.934,154.23196425
2019-07-16T18:16:00,76.967,76.839,76.967,76.839,9.5
2019-07-16T18:17:00,76.771,76.842,76.842,76.771,0.07729026
2019-07-16T18:18:00,76.556,76.556,76.561,76.556,19.71893574
2019-07-16T18:20:00,76.33,76.52,76.52,76.33,61.35478000000001
2019-07-16T18:21:00,76.195,76.08800000000002,76.195,75.95,36.68304000000001
2019-07-16T18:22:00,76.07,76.32,76.32,76.07,10.2
2019-07-16T18:23:00,76.245,76.51899999999998,76.51899999999998,76.245,0.1
2019-07-16T18:26:00,76.557,76.805,76.805,76.557,4.81304345
2019-07-16T18:28:00,76.528,76.528,76.528,76.528,0.09955756
2019-07-16T18:31:00,76.76899999999998,76.76899999999998,76.76899999999998,76.76899999999998,0.99348244
2019-07-16T18:32:00,76.88600000000002,76.869,76.88600000000002,76.869,4.0
2019-07-16T18:33:00,76.551,76.528,76.551,76.528,1.08845587
2019-07-16T18:36:00,76.62899999999998,76.85300000000002,76.85300000000002,76.62899999999998,8.99348244
2019-07-16T18:37:00,76.548,76.512,76.548,76.506,6.72
2019-07-16T18:38:00,76.653,76.653,76.653,76.653,0.14472008
2019-07-16T18:41:00,76.46600000000002,76.46600000000002,76.46600000000002,76.46600000000002,26.0
2019-07-16T18:42:00,76.517,76.52,76.52,76.517,2.89198323
2019-07-16T18:43:00,76.528,76.528,76.528,76.528,0.07544199
2019-07-16T18:45:00,77.043,77.043,77.043,77.043,0.75
2019-07-16T18:46:00,77.123,77.123,77.123,77.123,1.0362
2019-07-16T18:47:00,77.2,77.02,77.2,77.02,0.8
2019-07-16T18:48:00,77.002,77.194,77.194,77.002,0.43
2019-07-16T18:49:00,77.209,77.289,77.289,77.207,9.92913
2019-07-16T18:50:00,77.133,77.133,77.133,77.133,3.0
2019-07-16T18:51:00,77.14399999999998,77.142,77.288,77.142,11.94628265
2019-07-16T18:52:00,77.051,77.051,77.051,77.051,0.53597374
2019-07-16T18:53:00,77.078,77.113,77.113,77.078,4.55706971
2019-07-16T18:54:00,77.289,77.289,77.289,77.289,6.7e-06
2019-07-16T18:55:00,77.20100000000002,77.20100000000002,77.20100000000002,77.20100000000002,3.23214562
2019-07-16T18:57:00,77.11399999999998,77.154,77.154,77.111,2.65004345
2019-07-16T18:59:00,77.188,76.71300000000002,77.188,76.71300000000002,10.67207121
2019-07-16T19:00:00,76.42699999999998,76.488,76.488,76.42399999999998,39.70189414
2019-07-16T19:05:00,77.296,77.455,77.455,77.296,46.25
2019-07-16T19:08:00,77.53,77.53,77.53,77.53,0.05324413
2019-07-16T19:10:00,77.321,77.321,77.321,77.321,5.76093035
2019-07-16T19:12:00,77.207,77.205,77.207,77.205,56.093
2019-07-16T19:13:00,77.205,77.0,77.205,77.0,3.00004345
2019-07-16T19:14:00,76.452,76.45,76.452,76.45,4.0
2019-07-16T19:15:00,76.444,76.444,76.444,76.444,3.95489796
2019-07-16T19:16:00,76.524,76.484,76.524,76.484,4.0
2019-07-16T19:17:00,76.476,76.32,76.476,76.32,1.38
2019-07-16T19:18:00,76.17699999999998,76.17699999999998,76.17699999999998,76.17699999999998,1.14753
2019-07-16T19:19:00,76.28699999999998,76.116,76.28699999999998,76.115,2.39966
2019-07-16T19:23:00,76.274,76.274,76.274,76.274,0.16738515
2019-07-16T19:28:00,76.40899999999998,76.40899999999998,76.40899999999998,76.40899999999998,0.08791317
2019-07-16T19:29:00,76.579,76.578,76.579,76.578,19.567428600000003
2019-07-16T19:30:00,76.79899999999998,76.79899999999998,76.79899999999998,76.79899999999998,0.35796
2019-07-16T19:32:00,76.236,75.433,76.236,75.433,64.26360418
2019-07-16T19:33:00,75.374,75.0,75.374,75.0,80.77916014
2019-07-16T19:34:00,75.0,74.939,75.0,74.563,148.56575713
2019-07-16T19:35:00,75.46,75.395,75.547,75.395,46.36004959
2019-07-16T19:36:00,75.297,75.007,75.297,75.007,0.43
2019-07-16T19:37:00,75.12,75.3,75.3,75.119,61.05548
2019-07-16T19:38:00,75.378,75.378,75.378,75.378,0.2
2019-07-16T19:40:00,75.565,75.485,75.565,75.485,2.77130711
2019-07-16T19:41:00,75.36399999999998,75.36399999999998,75.36399999999998,75.36399999999998,1.4
2019-07-16T19:42:00,75.381,75.315,75.381,75.315,20.0
2019-07-16T19:45:00,75.58,75.61,75.62899999999998,75.58,50.61865653
2019-07-16T19:47:00,75.516,75.516,75.516,75.516,2.0
2019-07-16T19:51:00,75.306,75.35,75.35,75.306,10.0
2019-07-16T19:53:00,74.95,74.949,74.95,74.949,3.36212778
2019-07-16T19:54:00,74.66,74.52199999999998,74.66,74.475,32.05
2019-07-16T19:56:00,74.586,74.89,74.89,74.586,7.0
2019-07-16T19:58:00,74.684,74.684,74.684,74.684,9.7819783
2019-07-16T19:59:00,74.535,74.535,74.535,74.535,0.06621363
2019-07-16T20:01:00,74.763,74.74,74.763,74.74,73.9281401
2019-07-16T20:02:00,74.74,74.917,74.917,74.74,0.05
2019-07-16T20:03:00,74.748,74.748,74.748,74.748,0.5
2019-07-16T20:04:00,74.532,74.532,74.532,74.532,0.07949761
2019-07-16T20:08:00,74.61399999999998,74.61399999999998,74.61399999999998,74.61399999999998,0.04689
2019-07-16T20:09:00,74.725,74.837,74.837,74.725,27.769000000000002
2019-07-16T20:12:00,75.08800000000002,75.08800000000002,75.08800000000002,75.08800000000002,1.3625
2019-07-16T20:15:00,75.189,75.17699999999998,75.19,75.17699999999998,21.21731341
2019-07-16T20:21:00,74.807,74.807,74.807,74.807,0.3625
2019-07-16T20:24:00,74.97,74.96,74.97,74.96,10.5
2019-07-16T20:25:00,74.96,75.03,75.03,74.96,91.647
2019-07-16T20:26:00,75.20100000000002,75.4,75.4,75.20100000000002,431.65002603
2019-07-16T20:27:00,75.45100000000002,75.406,75.479,75.332,160.99896038
2019-07-16T20:28:00,75.407,75.406,75.407,75.406,67.73045529
2019-07-16T20:29:00,75.406,75.329,75.41199999999998,75.329,347.81299834
2019-07-16T20:30:00,75.14,75.271,75.271,75.14,24.36425993
2019-07-16T20:31:00,75.094,75.2,75.202,75.094,15.70150055
2019-07-16T20:32:00,75.2,75.20100000000002,75.21,75.2,537.91482694
2019-07-16T20:33:00,75.222,75.202,75.222,75.20100000000002,141.44281956
2019-07-16T20:34:00,75.218,75.32300000000002,75.32300000000002,75.20100000000002,390.26802000000004
2019-07-16T20:35:00,75.274,75.27,75.317,75.27,130.5299889
2019-07-16T20:36:00,75.271,75.27,75.367,75.27,81.52099319
2019-07-16T20:37:00,75.325,75.27,75.325,75.27,137.83687545
2019-07-16T20:38:00,75.20100000000002,75.20100000000002,75.248,75.20100000000002,63.97751679
2019-07-16T20:39:00,75.236,75.233,75.236,75.23,97.16181
2019-07-16T20:40:00,75.221,75.204,75.221,75.20100000000002,16.712
2019-07-16T20:41:00,75.271,75.293,75.32300000000002,75.271,12.6985
2019-07-16T20:42:00,75.293,75.20100000000002,75.293,75.20100000000002,74.45799748
2019-07-16T20:43:00,75.202,75.202,75.202,75.20100000000002,89.28094
2019-07-16T20:44:00,75.20100000000002,75.2,75.20100000000002,75.2,170.88646073
2019-07-16T20:45:00,75.02600000000002,75.18,75.18,74.934,3.37955
2019-07-16T20:46:00,75.168,75.168,75.168,75.168,0.08
2019-07-16T20:50:00,75.301,75.301,75.301,75.301,0.079
2019-07-16T20:55:00,75.1,75.1,75.1,75.1,9.0
2019-07-16T20:57:00,75.307,75.509,75.51,75.307,44.6
2019-07-16T20:58:00,75.51,75.64,75.718,75.51,0.20018015
2019-07-16T20:59:00,75.63,75.683,75.683,75.63,66.24887187
2019-07-16T21:04:00,76.199,76.199,76.206,76.199,20.5
2019-07-16T21:05:00,76.059,76.059,76.059,76.059,0.369
2019-07-16T21:06:00,76.093,76.093,76.093,76.093,0.5
2019-07-16T21:08:00,76.257,76.257,76.257,76.257,9.5591367
2019-07-16T21:09:00,76.486,76.50399999999998,76.50399999999998,76.486,0.1429329
2019-07-16T21:14:00,76.757,76.757,76.757,76.757,1.041
2019-07-16T21:16:00,76.65,76.65,76.65,76.65,1.54205923
2019-07-16T21:19:00,76.671,76.671,76.671,76.671,0.04
2019-07-16T21:23:00,76.405,76.405,76.405,76.405,0.5
2019-07-16T21:24:00,76.296,76.44,76.44,76.296,1.31890733
2019-07-16T21:25:00,76.499,76.499,76.499,76.499,0.69150733
2019-07-16T21:30:00,76.499,76.499,76.499,76.499,0.05
2019-07-16T21:32:00,76.93,76.967,76.967,76.93,76.7411
2019-07-16T21:34:00,76.78699999999998,76.78699999999998,76.78699999999998,76.78699999999998,0.09921310000000001
2019-07-16T21:37:00,76.997,77.084,77.084,76.997,76.70951
2019-07-16T21:38:00,77.084,77.45,77.539,77.084,0.72188137
2019-07-16T21:39:00,77.26899999999998,77.69800000000002,77.69800000000002,77.26899999999998,11.19615199
2019-07-16T21:40:00,77.749,77.744,77.749,77.744,9.60347739
2019-07-16T21:43:00,77.47,77.47,77.47,77.47,5.0
2019-07-16T21:45:00,77.194,77.194,77.194,77.194,0.05
2019-07-16T21:46:00,77.02600000000002,76.999,77.02600000000002,76.999,11.19989262
2019-07-16T21:47:00,76.999,77.0,77.0,76.999,5.978
2019-07-16T21:48:00,77.0,77.0,77.0,77.0,1.190847
2019-07-16T21:50:00,76.837,76.837,76.837,76.837,0.5
2019-07-16T21:53:00,76.756,75.57300000000002,76.756,75.57300000000002,1327.06611436
2019-07-16T21:54:00,75.55,75.8,75.8,75.55,25.43779305
2019-07-16T21:55:00,75.695,75.695,75.695,75.695,1.913937
2019-07-16T22:00:00,75.691,75.36,75.691,75.36,4.5793181700000005
2019-07-16T22:01:00,75.05199999999998,74.36,75.05199999999998,74.36,65.51299204
2019-07-16T22:02:00,74.36,74.885,74.935,73.781,317.95173835
2019-07-16T22:03:00,74.885,74.898,74.898,74.885,13.93730077
2019-07-16T22:04:00,74.721,74.572,74.721,74.572,3.44555874
2019-07-16T22:05:00,74.84899999999998,74.84899999999998,74.84899999999998,74.84899999999998,0.05
2019-07-16T22:07:00,75.027,75.027,75.027,75.027,9.5591367
2019-07-16T22:08:00,75.179,75.15,75.18,75.098,5.39005798
2019-07-16T22:10:00,75.036,75.036,75.036,75.036,3.32898346
2019-07-16T22:12:00,75.387,75.387,75.387,75.387,3.33031384
2019-07-16T22:13:00,75.48899999999998,75.48899999999998,75.48899999999998,75.48899999999998,0.1
2019-07-16T22:14:00,75.314,75.314,75.314,75.314,3.31622162
2019-07-16T22:15:00,75.56,75.774,75.774,75.56,4.1
2019-07-16T22:16:00,75.774,75.845,75.938,75.774,12.269504699999999
2019-07-16T22:17:00,76.187,76.187,76.187,76.187,0.2
2019-07-16T22:18:00,75.757,75.757,75.757,75.757,0.64973308
2019-07-16T22:19:00,75.759,75.759,75.759,75.759,0.04067391
2019-07-16T22:20:00,75.733,75.733,75.733,75.733,0.04
2019-07-16T22:22:00,75.872,75.73,75.872,75.73,22.64129352
2019-07-16T22:24:00,75.432,75.432,75.432,75.432,0.04
2019-07-16T22:25:00,75.64399999999998,75.645,75.645,75.64399999999998,2.0
2019-07-16T22:26:00,75.432,75.431,75.432,75.431,2.0
2019-07-16T22:27:00,75.55,75.95,75.95,75.52199999999998,17.75133601
2019-07-16T22:29:00,76.31,76.307,76.31,76.002,53.75119767
2019-07-16T22:30:00,76.137,76.406,76.406,76.137,39.56492407
2019-07-16T22:31:00,76.406,76.406,76.406,76.406,10.62127081
2019-07-16T22:32:00,76.406,76.406,76.406,76.406,1.02966341
2019-07-16T22:33:00,76.406,76.406,76.406,76.406,5.79307546
2019-07-16T22:34:00,76.406,76.259,76.406,76.259,17.12432751
2019-07-16T22:38:00,76.079,76.08,76.08,76.079,5.0
2019-07-16T22:39:00,76.319,76.4,76.4,76.319,21.34257934
2019-07-16T22:40:00,76.447,76.48,76.48,76.447,19.83762066
2019-07-16T22:43:00,76.521,76.521,76.521,76.521,9.5591367
2019-07-16T22:45:00,76.615,76.61399999999998,76.615,76.61399999999998,10.043
2019-07-16T22:46:00,76.515,76.515,76.515,76.515,2.58837406
2019-07-16T22:47:00,76.816,76.816,76.816,76.816,0.05
2019-07-16T22:48:00,76.85300000000002,76.85300000000002,76.85300000000002,76.85300000000002,0.15
2019-07-16T22:55:00,76.805,76.805,76.805,76.805,1.301575
2019-07-16T22:56:00,76.586,76.586,76.586,76.586,0.05
2019-07-16T22:59:00,76.243,76.243,76.243,76.243,0.1
2019-07-16T23:01:00,76.31,76.31,76.31,76.31,9.0
2019-07-16T23:03:00,75.805,75.805,75.805,75.805,2.05
2019-07-16T23:06:00,75.957,75.957,75.957,75.957,9.0
2019-07-16T23:07:00,75.884,75.884,75.884,75.884,9.0
2019-07-16T23:08:00,75.757,75.757,75.757,75.658,11.05674733
2019-07-16T23:11:00,76.013,75.875,76.013,75.869,18.672483
2019-07-16T23:12:00,76.11,76.324,76.324,76.11,166.0
2019-07-16T23:24:00,76.0,75.92,76.0,75.92,1.6404900000000002
2019-07-16T23:30:00,75.555,75.431,75.555,75.262,166.13411000000005
2019-07-16T23:33:00,75.2,75.2,75.2,75.2,0.66489361
2019-07-16T23:34:00,74.934,74.946,74.94800000000002,74.931,0.3031
2019-07-16T23:36:00,74.944,75.187,75.187,74.944,5.5109
2019-07-16T23:37:00,75.422,75.422,75.422,75.422,1.088
2019-07-16T23:38:00,75.832,75.80199999999998,75.832,75.80199999999998,0.08546000000000001
2019-07-16T23:39:00,75.732,75.524,75.733,75.524,2.11882726
2019-07-16T23:46:00,74.855,74.855,74.855,74.855,0.05
2019-07-16T23:52:00,75.184,75.229,75.229,75.184,10.0
2019-07-16T23:53:00,74.873,74.958,74.958,74.873,25.0
2019-07-16T23:56:00,74.553,74.553,74.553,74.553,0.5
2019-07-17T00:00:00,74.827,74.47399999999998,74.827,74.47399999999998,32.461317
2019-07-17T00:03:00,74.03699999999998,74.03699999999998,74.03699999999998,74.03699999999998,0.36656
2019-07-17T00:05:00,73.805,73.91199999999998,73.91199999999998,73.8,10.1938
2019-07-17T00:07:00,74.063,74.098,74.098,74.063,25.433000000000003
2019-07-17T00:09:00,73.91,73.91,73.91,73.91,0.05
2019-07-17T00:11:00,74.066,74.067,74.067,74.066,10.0
2019-07-17T00:13:00,73.778,73.48,73.778,73.48,28.43301344
2019-07-17T00:14:00,73.473,73.554,73.554,73.473,0.57048026
2019-07-17T00:16:00,73.98,73.98,73.98,73.98,1.6
2019-07-17T00:26:00,73.994,73.968,73.994,73.968,5.99979219
2019-07-17T00:29:00,73.857,73.857,73.857,73.857,0.04444339
2019-07-17T00:32:00,74.241,74.241,74.241,74.241,0.6052
2019-07-17T00:35:00,74.46,74.46,74.46,74.46,0.05
2019-07-17T00:39:00,74.546,74.548,74.548,74.546,5.0
2019-07-17T00:43:00,74.574,74.574,74.574,74.574,0.42677
2019-07-17T00:44:00,74.737,74.737,74.737,74.737,0.1124726
2019-07-17T00:45:00,74.541,74.501,74.541,74.501,0.23892494
2019-07-17T00:58:00,74.065,74.002,74.065,74.002,10.0
2019-07-17T01:04:00,74.297,74.297,74.297,74.297,23.00142224
2019-07-17T01:06:00,74.542,74.542,74.542,74.542,0.07509
2019-07-17T01:09:00,74.542,74.542,74.542,74.542,1.7792500000000002
2019-07-17T01:10:00,74.542,74.794,74.794,74.542,6.95149329
2019-07-17T01:23:00,74.96300000000002,75.02,75.02,74.96300000000002,3.0648
2019-07-17T01:27:00,75.319,75.321,75.321,75.319,15.0
2019-07-17T01:39:00,75.305,75.393,75.393,75.305,100.0
2019-07-17T01:42:00,75.17,75.17,75.17,75.17,0.5
2019-07-17T01:45:00,75.0,75.0,75.0,75.0,0.5
2019-07-17T01:49:00,74.89399999999998,74.999,74.999,74.89399999999998,70.0
2019-07-17T01:53:00,74.899,74.899,74.899,74.899,1.0492
2019-07-17T02:02:00,74.685,74.685,74.685,74.685,0.1
2019-07-17T02:03:00,74.688,74.683,74.688,74.683,6.45141394
2019-07-17T02:08:00,74.686,74.687,74.687,74.686,7.9525000000000015
2019-07-17T02:09:00,74.899,74.899,74.899,74.899,0.87885835
2019-07-17T02:12:00,74.714,74.714,74.714,74.714,0.66227678
2019-07-17T02:16:00,74.57,74.57,74.57,74.57,0.32760058
2019-07-17T02:18:00,74.805,74.763,74.805,74.763,70.206
2019-07-17T02:19:00,74.71600000000002,74.71600000000002,74.71600000000002,74.71600000000002,0.05439978
2019-07-17T02:20:00,74.727,74.753,74.753,74.727,0.73045796
2019-07-17T02:22:00,75.082,75.077,75.082,75.077,9.52599
2019-07-17T02:24:00,74.792,74.792,74.792,74.792,15.0
2019-07-17T02:27:00,74.204,74.204,74.204,74.204,0.7975453
2019-07-17T02:28:00,74.156,74.156,74.156,74.156,2.92224891
2019-07-17T02:31:00,74.005,74.0,74.005,74.0,2.05250489
2019-07-17T02:34:00,74.173,74.173,74.173,74.173,7.0
2019-07-17T02:35:00,74.046,74.046,74.046,74.046,0.10448478
2019-07-17T02:39:00,74.26899999999998,74.26899999999998,74.26899999999998,74.26899999999998,0.1
2019-07-17T02:45:00,73.806,73.74600000000002,73.806,73.744,2.30441438
2019-07-17T02:49:00,74.039,74.265,74.265,74.039,7.61285682
2019-07-17T02:55:00,74.105,74.105,74.105,74.105,0.1219039
2019-07-17T02:56:00,73.809,73.809,73.809,73.809,0.04
2019-07-17T03:00:00,73.71,73.71,73.71,73.71,0.16582537
2019-07-17T03:01:00,73.846,73.846,73.846,73.846,8.125
2019-07-17T03:02:00,73.47,73.337,73.47,73.313,15.792010000000001
2019-07-17T03:03:00,73.337,73.337,73.337,73.337,8.19e-06
2019-07-17T03:05:00,73.313,73.304,73.313,73.304,9.60184095
2019-07-17T03:07:00,73.32300000000002,73.304,73.32300000000002,73.304,5.8471752499999985
2019-07-17T03:08:00,73.102,72.71,73.102,72.571,202.97977292
2019-07-17T03:09:00,73.014,72.611,73.014,72.571,4.85441505
2019-07-17T03:10:00,72.572,72.547,72.572,72.07600000000002,164.15239979999996
2019-07-17T03:11:00,72.125,72.125,72.125,72.125,2.0
2019-07-17T03:12:00,72.271,72.447,72.447,72.271,8.89167
2019-07-17T03:13:00,72.132,72.611,72.611,72.132,26.46676191
2019-07-17T03:15:00,72.414,72.413,72.414,72.413,4.0
2019-07-17T03:16:00,72.501,72.501,72.501,72.501,0.05
2019-07-17T03:17:00,72.307,72.307,72.307,72.307,3.45094141
2019-07-17T03:18:00,72.37899999999998,72.373,72.37899999999998,72.373,9.98
2019-07-17T03:19:00,72.373,72.373,72.373,72.373,0.63692976
2019-07-17T03:20:00,72.176,72.176,72.176,72.176,0.05
2019-07-17T03:23:00,72.32,73.002,73.002,72.32,148.91831111
2019-07-17T03:25:00,72.858,72.86,72.86,72.858,22.618218
2019-07-17T03:28:00,72.87,72.87,72.87,72.87,1.70729996
2019-07-17T03:30:00,72.75399999999998,72.753,72.75399999999998,72.753,1.50743583
2019-07-17T03:31:00,72.753,72.753,72.753,72.753,0.00034046
2019-07-17T03:32:00,72.785,72.785,72.785,72.785,0.8747729999999999
2019-07-17T03:33:00,72.893,72.893,72.893,72.893,3.0
2019-07-17T03:35:00,72.646,72.582,72.646,72.582,0.42955699999999997
2019-07-17T03:36:00,72.528,72.528,72.528,72.528,0.20939471
2019-07-17T03:37:00,72.306,72.306,72.306,72.306,0.04313093
2019-07-17T03:38:00,72.303,72.303,72.303,72.303,0.21534
2019-07-17T03:39:00,72.303,72.092,72.303,72.09,5.12225041
2019-07-17T03:40:00,72.092,72.09,72.092,72.09,5.0
2019-07-17T03:41:00,72.079,72.005,72.079,72.002,1.00223026
2019-07-17T03:42:00,72.005,72.0,72.005,72.0,494.14005697
2019-07-17T03:44:00,71.857,71.857,71.857,71.857,0.12
2019-07-17T03:45:00,71.854,71.842,71.854,71.842,0.26723
2019-07-17T03:46:00,71.842,71.842,71.842,71.842,3.47362131
2019-07-17T03:48:00,71.844,71.988,71.988,71.843,27.07186906
2019-07-17T03:50:00,71.943,71.943,71.943,71.943,3.4797616999999996
2019-07-17T03:52:00,72.291,72.291,72.291,72.291,0.04
2019-07-17T03:55:00,72.536,72.601,72.60600000000002,72.536,111.25366143
2019-07-17T03:56:00,72.601,72.685,72.685,72.601,0.16
2019-07-17T03:57:00,72.801,72.601,72.80199999999998,72.6,26.8435
2019-07-17T03:58:00,72.705,72.917,72.917,72.704,58.61685837
2019-07-17T04:00:00,72.94800000000002,73.08800000000002,73.08800000000002,72.94800000000002,22.73592
2019-07-17T04:03:00,72.942,72.958,72.958,72.94,44.0
2019-07-17T04:04:00,72.972,72.821,72.972,72.821,37.5
2019-07-17T04:06:00,72.821,73.055,73.055,72.821,11.59231448
2019-07-17T04:07:00,73.164,73.333,73.334,73.164,4.24713198
2019-07-17T04:08:00,73.333,73.34,73.34,73.016,179.30713837
2019-07-17T04:09:00,73.34,73.34,73.34,73.34,33.797267309999995
2019-07-17T04:10:00,73.398,73.242,73.398,73.242,0.13901294
2019-07-17T04:14:00,72.89399999999998,72.89399999999998,72.89399999999998,72.89399999999998,0.1
2019-07-17T04:26:00,72.921,72.921,72.921,72.921,2.3814
2019-07-17T04:37:00,72.919,72.86399999999998,72.919,72.86399999999998,65.0
2019-07-17T04:43:00,72.86399999999998,72.86399999999998,72.86399999999998,72.86399999999998,2.5077
2019-07-17T04:50:00,72.857,72.857,72.857,72.857,1.1635
2019-07-17T04:54:00,72.73,72.785,72.785,72.73,2.5
2019-07-17T04:55:00,72.663,72.663,72.663,72.663,0.22106442
2019-07-17T04:58:00,72.843,72.882,72.882,72.843,10.01
2019-07-17T05:01:00,72.903,72.903,72.903,72.903,0.04261315
2019-07-17T05:02:00,72.935,72.949,72.949,72.935,0.3868935
2019-07-17T05:04:00,72.911,72.949,72.949,72.911,8.58426
2019-07-17T05:11:00,72.575,72.575,72.575,72.575,0.1
2019-07-17T05:13:00,72.227,72.227,72.227,72.227,0.1
2019-07-17T05:14:00,72.2,72.067,72.39,72.067,29.69002948
2019-07-17T05:18:00,72.4,72.4,72.4,72.4,0.04032653
2019-07-17T05:21:00,72.473,72.595,72.595,72.473,0.9268
2019-07-17T05:22:00,72.594,72.594,72.594,72.594,6.484
2019-07-17T05:26:00,72.643,72.585,72.643,72.585,0.42869038
2019-07-17T05:30:00,72.74,72.74,72.74,72.74,0.05
2019-07-17T05:35:00,72.736,73.0,73.0,72.736,300.0
2019-07-17T05:36:00,72.94,73.084,73.10600000000002,72.94,48.40585
2019-07-17T05:37:00,73.127,73.601,73.601,73.127,218.16738589
2019-07-17T05:38:00,73.405,73.406,73.406,73.405,2.92093932
2019-07-17T05:39:00,73.233,73.22399999999998,73.233,73.22399999999998,50.0
2019-07-17T05:41:00,73.253,73.253,73.253,73.253,6.08095498
2019-07-17T05:45:00,73.417,73.42,73.42,73.417,10.0
2019-07-17T05:46:00,73.398,73.399,73.399,73.398,7.708360000000001
2019-07-17T05:50:00,73.2,73.2,73.2,73.2,10.0
2019-07-17T05:51:00,72.987,72.987,72.987,72.987,0.05067988
2019-07-17T05:53:00,73.105,73.127,73.127,73.105,7.80903
2019-07-17T05:59:00,72.887,72.88600000000002,72.888,72.88600000000002,15.892714100000001
2019-07-17T06:00:00,72.905,72.947,72.95,72.905,37.79746025
2019-07-17T06:01:00,72.937,72.847,72.937,72.847,15.3700875
2019-07-17T06:02:00,72.84899999999998,72.847,72.852,72.831,41.72422819
2019-07-17T06:04:00,73.016,73.016,73.016,73.016,6.52211
2019-07-17T06:15:00,72.89,72.90100000000002,72.90100000000002,72.89,22.947010000000002
2019-07-17T06:21:00,73.226,73.226,73.226,73.226,0.26586243
2019-07-17T06:25:00,73.59899999999998,73.435,73.59899999999998,73.435,4.1973861
2019-07-17T06:26:00,73.274,73.274,73.274,73.274,0.05005748
2019-07-17T06:28:00,73.274,73.274,73.274,73.274,0.54884252
2019-07-17T06:33:00,73.35600000000002,73.358,73.358,73.35600000000002,5.0
2019-07-17T06:35:00,73.623,73.763,73.763,73.623,8.83751479
2019-07-17T06:41:00,73.584,73.584,73.584,73.584,1.3042442
2019-07-17T06:43:00,73.66,73.66,73.66,73.66,0.1
2019-07-17T06:50:00,73.695,73.695,73.695,73.695,1.0
2019-07-17T06:54:00,73.73100000000002,73.732,73.732,73.73100000000002,3.0
2019-07-17T06:57:00,73.717,73.718,73.718,73.717,10.0
2019-07-17T06:58:00,73.81,73.818,73.818,73.81,30.0
2019-07-17T07:02:00,73.694,73.695,73.714,73.694,30.83447
2019-07-17T07:06:00,73.719,73.719,73.719,73.719,3.0
2019-07-17T07:10:00,73.7,73.7,73.7,73.7,2.0
2019-07-17T07:13:00,73.92399999999998,73.92399999999998,73.92399999999998,73.92399999999998,8.22787999
2019-07-17T07:14:00,74.014,74.03399999999998,74.03399999999998,74.014,4.54
2019-07-17T07:15:00,74.033,74.033,74.033,74.033,3.8810000000000002
2019-07-17T07:17:00,74.03399999999998,74.441,74.441,74.03399999999998,2.2811135
2019-07-17T07:18:00,74.441,74.57600000000002,74.57600000000002,74.441,11.5617
2019-07-17T07:20:00,74.57600000000002,74.57600000000002,74.57600000000002,74.57600000000002,5.72e-06
2019-07-17T07:22:00,74.578,74.577,74.578,74.577,0.1
2019-07-17T07:25:00,74.712,74.712,74.712,74.712,0.18334
2019-07-17T07:26:00,74.695,74.585,74.695,74.585,3.77680662
2019-07-17T07:30:00,74.389,74.38600000000002,74.389,74.38600000000002,10.0
2019-07-17T07:31:00,74.35300000000002,74.35300000000002,74.35300000000002,74.35300000000002,0.04707985
2019-07-17T07:35:00,74.33800000000002,74.33800000000002,74.33800000000002,74.33800000000002,1.145
2019-07-17T07:50:00,74.578,74.578,74.578,74.578,0.04
2019-07-17T07:52:00,74.708,74.708,74.708,74.708,1.3706
2019-07-17T07:58:00,74.447,74.447,74.447,74.447,7.76225773
2019-07-17T08:00:00,74.306,74.306,74.306,74.306,1.07415712
2019-07-17T08:06:00,74.13,74.13,74.13,74.13,0.05
2019-07-17T08:07:00,74.143,74.104,74.143,74.104,6.37840678
2019-07-17T08:08:00,74.016,74.016,74.016,74.016,0.13469
2019-07-17T08:11:00,73.891,73.891,73.891,73.891,1.40928798
2019-07-17T08:16:00,73.858,73.858,73.858,73.858,7.3129399999999976
2019-07-17T08:19:00,74.044,74.044,74.044,74.044,0.1
2019-07-17T08:27:00,74.18,74.18,74.18,74.18,1.2990000000000002
2019-07-17T08:29:00,74.258,74.258,74.258,74.258,1.4980000000000002
2019-07-17T08:35:00,74.002,73.957,74.002,73.957,5.148
2019-07-17T08:40:00,74.195,74.508,74.508,74.195,3.38157522
2019-07-17T08:42:00,74.646,74.774,74.774,74.646,6.93582
2019-07-17T08:44:00,74.744,74.744,74.744,74.744,3.6183989999999997
2019-07-17T08:45:00,74.64,74.64,74.64,74.64,3.03915
2019-07-17T08:48:00,74.472,74.569,74.569,74.471,35.11984195
2019-07-17T08:49:00,74.84,74.846,74.846,74.84,30.0
2019-07-17T08:52:00,74.555,74.555,74.555,74.555,3.41090104
2019-07-17T08:53:00,74.555,75.0,75.0,74.555,85.42836313
2019-07-17T08:54:00,75.119,75.28699999999998,75.28699999999998,75.119,0.46730905
2019-07-17T08:55:00,75.29899999999998,75.20100000000002,75.29899999999998,74.797,409.20482963
2019-07-17T09:00:00,74.765,74.605,74.765,74.604,10.66928296
2019-07-17T09:15:00,75.234,75.264,75.264,75.234,3.9249
2019-07-17T09:16:00,75.237,75.524,75.524,75.237,14.50848996
2019-07-17T09:17:00,75.525,75.913,76.029,75.525,159.03912469
2019-07-17T09:18:00,75.736,75.736,75.736,75.736,3.24974
2019-07-17T09:22:00,75.67399999999998,75.67399999999998,75.67399999999998,75.67399999999998,4.69926118
2019-07-17T09:23:00,75.673,75.715,75.715,75.673,10.0
2019-07-17T09:24:00,75.932,75.82,75.932,75.82,30.0
2019-07-17T09:25:00,75.84899999999998,75.848,75.84899999999998,75.848,5.3733
2019-07-17T09:26:00,75.693,75.689,75.693,75.689,31.71321879000001
2019-07-17T09:27:00,75.486,75.486,75.486,75.486,0.36656
2019-07-17T09:29:00,75.586,75.594,75.594,75.584,10.39698527
2019-07-17T09:36:00,75.57600000000002,75.577,75.577,75.57600000000002,3.90480603
2019-07-17T09:38:00,75.577,75.577,75.577,75.577,3.975
2019-07-17T09:41:00,75.545,75.471,75.545,75.47,22.65644457
2019-07-17T09:42:00,75.57,75.624,75.624,75.57,11.0
2019-07-17T09:52:00,75.699,75.699,75.699,75.699,0.34912497
2019-07-17T09:57:00,75.433,75.433,75.433,75.433,8.78528629
2019-07-17T10:01:00,75.28,75.352,75.352,75.28,10.01
2019-07-17T10:08:00,75.336,75.33800000000002,75.351,75.336,19.0
2019-07-17T10:09:00,75.369,75.229,75.369,75.229,44.81870124
2019-07-17T10:10:00,75.15899999999998,75.02,75.15899999999998,75.02,43.36832036
2019-07-17T10:14:00,75.003,74.91,75.003,74.91,4.1388
2019-07-17T10:15:00,74.869,74.868,74.869,74.868,2.3852
2019-07-17T10:16:00,74.92399999999998,74.925,74.925,74.92399999999998,2.0
2019-07-17T10:23:00,74.926,74.926,74.926,74.926,1.45
2019-07-17T10:27:00,74.743,74.71,74.743,74.692,0.26282557
2019-07-17T10:32:00,74.605,74.604,74.605,74.604,1.5
2019-07-17T10:34:00,74.681,74.681,74.681,74.681,9.0
2019-07-17T10:42:00,74.935,74.935,74.935,74.935,15.0
2019-07-17T10:47:00,74.852,74.852,74.852,74.852,2.88682247
2019-07-17T10:57:00,74.8,74.8,74.8,74.8,6.499
2019-07-17T10:59:00,74.771,74.771,74.771,74.771,1.9340000000000002
2019-07-17T11:01:00,74.392,74.38600000000002,74.392,74.38600000000002,3.9404611
2019-07-17T11:03:00,74.226,74.221,74.226,74.221,4.04538877
2019-07-17T11:05:00,74.253,74.253,74.253,74.253,0.0009
2019-07-17T11:10:00,73.991,73.992,73.992,73.991,6.01092945
2019-07-17T11:14:00,73.653,73.53,73.681,73.51,37.96040202
2019-07-17T11:15:00,73.415,73.253,73.415,73.253,17.32255
2019-07-17T11:17:00,73.252,73.255,73.255,73.252,12.0
2019-07-17T11:19:00,73.244,73.24600000000002,73.24600000000002,73.244,9.11237792
2019-07-17T11:21:00,73.387,73.387,73.387,73.387,9.0
2019-07-17T11:22:00,73.452,73.475,73.475,73.452,2.98955875
2019-07-17T11:23:00,73.473,73.0,73.473,72.949,382.49787411
2019-07-17T11:25:00,73.307,73.35300000000002,73.35300000000002,73.307,19.30433448
2019-07-17T11:26:00,73.54899999999998,73.439,73.54899999999998,73.422,7.3641217
2019-07-17T11:32:00,73.34899999999998,73.34899999999998,73.34899999999998,73.34899999999998,1.09032675
2019-07-17T11:33:00,73.23,73.01100000000002,73.23,73.01100000000002,16.6155
2019-07-17T11:34:00,72.903,72.903,72.903,72.903,2.43568255
2019-07-17T11:35:00,72.798,72.596,72.798,72.55199999999998,17.12238463
2019-07-17T11:38:00,72.834,72.834,72.834,72.834,9.0
2019-07-17T11:42:00,73.07600000000002,73.07600000000002,73.07600000000002,73.07600000000002,0.05366572
2019-07-17T11:48:00,73.038,73.038,73.038,73.038,2.71720785
2019-07-17T11:52:00,72.965,72.965,72.965,72.965,0.13711178
2019-07-17T11:56:00,72.796,72.983,72.983,72.796,18.0
2019-07-17T11:58:00,73.295,73.295,73.295,73.295,1.30433
2019-07-17T11:59:00,73.295,73.295,73.295,73.295,4.48e-06
2019-07-17T12:00:00,73.408,73.407,73.408,73.407,8.125
2019-07-17T12:03:00,73.562,73.4,73.562,73.4,15.0
2019-07-17T12:06:00,73.406,73.40100000000002,73.406,73.40100000000002,4.0757200000000005
2019-07-17T12:14:00,73.135,73.125,73.135,73.125,3.2927
2019-07-17T12:18:00,73.303,73.385,73.385,73.303,70.16093541
2019-07-17T12:19:00,73.98899999999998,74.01899999999998,74.01899999999998,73.98899999999998,11.20123
2019-07-17T12:22:00,74.296,74.296,74.296,74.296,0.05956881
2019-07-17T12:23:00,74.366,74.366,74.366,74.366,2.3967099999999997
2019-07-17T12:24:00,74.29899999999998,74.3,74.3,74.29899999999998,9.33688596
2019-07-17T12:26:00,74.168,74.168,74.168,74.168,1.28577678
2019-07-17T12:27:00,73.969,73.969,73.969,73.969,1.17317239
2019-07-17T12:29:00,73.642,73.642,73.642,73.642,1.08492229
2019-07-17T12:30:00,73.583,73.345,73.583,73.336,68.872028
2019-07-17T12:31:00,73.125,73.05,73.125,73.05,8.26544037
2019-07-17T12:32:00,73.102,73.1,73.10300000000002,73.1,26.85086012
2019-07-17T12:33:00,73.10300000000002,73.10300000000002,73.11,73.1,5.75340785
2019-07-17T12:34:00,73.10300000000002,73.10300000000002,73.10300000000002,73.10300000000002,1.09346
2019-07-17T12:36:00,72.875,72.874,72.875,72.874,1.30433448
2019-07-17T12:37:00,72.89699999999998,72.9,72.9,72.89699999999998,0.1
2019-07-17T12:42:00,72.873,72.867,72.907,72.863,61.13450062
2019-07-17T12:43:00,72.827,72.859,72.859,72.827,12.48148477
2019-07-17T12:44:00,73.031,73.0,73.031,73.0,16.2074372
2019-07-17T12:46:00,73.001,72.985,73.001,72.985,27.1929652
2019-07-17T12:47:00,73.0,72.86399999999998,73.0,72.86399999999998,1.22239102
2019-07-17T12:48:00,72.96600000000002,72.836,72.96600000000002,72.836,3.0
2019-07-17T12:50:00,73.01100000000002,73.01100000000002,73.01100000000002,73.01100000000002,9.0
2019-07-17T12:51:00,73.267,73.564,73.564,73.267,22.428
2019-07-17T12:52:00,73.822,73.85,73.85,73.792,5.10541206
2019-07-17T12:55:00,73.502,73.502,73.502,73.502,9.0
2019-07-17T12:56:00,73.582,73.582,73.582,73.582,9.2
2019-07-17T12:58:00,73.62100000000002,73.403,73.62100000000002,73.403,4.39693448
2019-07-17T13:01:00,73.122,72.94,73.122,72.92699999999998,18.39021467
2019-07-17T13:05:00,73.19,73.191,73.191,73.19,12.0
2019-07-17T13:07:00,73.42699999999998,73.437,73.437,73.42699999999998,0.56703919
2019-07-17T13:13:00,73.529,73.529,73.529,73.529,1.08773981
2019-07-17T13:15:00,73.531,73.531,73.531,73.531,1.08756
2019-07-17T13:20:00,73.594,73.594,73.594,73.594,0.94704623
2019-07-17T13:22:00,73.657,73.666,73.666,73.657,0.19685288
2019-07-17T13:24:00,73.943,73.943,73.943,73.943,1.56004399
2019-07-17T13:25:00,74.242,74.242,74.242,74.242,2.28
2019-07-17T13:26:00,74.687,74.7,74.7,74.687,0.16
2019-07-17T13:27:00,74.554,74.554,74.554,74.554,0.12662488
2019-07-17T13:28:00,74.63600000000002,74.632,74.63600000000002,74.632,2.07156012
2019-07-17T13:32:00,74.501,74.407,74.501,74.407,22.34046715
2019-07-17T13:33:00,75.041,75.041,75.041,75.041,0.13221069
2019-07-17T13:34:00,75.084,75.23899999999998,75.345,75.084,67.38250153999999
2019-07-17T13:38:00,75.241,75.24,75.241,75.24,2.12422
2019-07-17T13:39:00,75.38,75.345,75.38,75.345,27.090999999999998
2019-07-17T13:41:00,75.685,75.685,75.685,75.685,0.4
2019-07-17T13:44:00,75.875,75.875,75.875,75.875,20.0
2019-07-17T13:45:00,76.061,75.995,76.061,75.995,23.0
2019-07-17T13:48:00,76.068,76.068,76.068,76.068,0.26994280000000004
2019-07-17T13:49:00,75.97800000000002,75.979,75.979,75.97800000000002,1.3159
2019-07-17T13:52:00,75.729,75.729,75.729,75.729,0.12738715
2019-07-17T13:53:00,75.729,75.729,75.729,75.729,0.08920662
2019-07-17T13:56:00,75.73899999999998,75.73899999999998,75.73899999999998,75.73899999999998,9.0
2019-07-17T13:57:00,75.936,75.936,75.936,75.936,9.0
2019-07-17T14:00:00,75.844,75.844,75.844,75.844,9.0
2019-07-17T14:03:00,75.984,75.997,75.997,75.984,0.36331281
2019-07-17T14:09:00,75.828,75.828,75.828,75.828,30.0
2019-07-17T14:11:00,75.458,75.467,75.467,75.457,7.300000000000003
2019-07-17T14:13:00,75.415,75.547,75.547,75.41199999999998,19.21167659
2019-07-17T14:18:00,75.347,75.348,75.348,75.347,9.2617039
2019-07-17T14:20:00,75.557,75.69800000000002,75.69800000000002,75.557,9.3
2019-07-17T14:21:00,75.612,75.649,75.649,75.593,23.08065
2019-07-17T14:24:00,75.21,75.21,75.21,75.21,1.0
2019-07-17T14:28:00,75.358,75.358,75.358,75.358,1.4
2019-07-17T14:31:00,75.475,75.477,75.477,75.475,10.0
2019-07-17T14:33:00,75.66,75.699,75.699,75.66,2.4210000000000003
2019-07-17T14:35:00,75.699,75.699,75.699,75.699,6.852
2019-07-17T14:36:00,75.699,75.699,75.699,75.699,22.15
2019-07-17T14:37:00,75.699,75.699,75.699,75.699,0.00090418
2019-07-17T14:38:00,75.803,75.803,75.803,75.803,30.0
2019-07-17T14:43:00,75.945,75.943,75.945,75.943,0.12743808
2019-07-17T14:48:00,75.803,75.705,75.803,75.705,1.0801614
2019-07-17T14:51:00,75.95,76.102,76.102,75.946,62.20063257
2019-07-17T14:52:00,76.339,76.533,76.533,76.339,50.78122628
2019-07-17T14:54:00,76.74600000000002,77.016,77.016,76.74600000000002,0.88514269
2019-07-17T14:55:00,77.017,77.017,77.017,77.017,0.33055999999999996
2019-07-17T14:56:00,77.016,77.152,77.152,77.016,6.49900095
2019-07-17T14:57:00,77.153,77.298,77.384,77.153,18.19251315
2019-07-17T14:58:00,77.295,77.426,77.426,77.295,52.15007503
2019-07-17T15:00:00,77.479,77.55,77.55,77.479,59.60834571
2019-07-17T15:01:00,77.559,77.936,77.936,77.559,4.61079865
2019-07-17T15:02:00,77.96,78.0,78.0,77.956,11.4411791
2019-07-17T15:03:00,78.102,78.21300000000002,78.21300000000002,78.102,1.61925
2019-07-17T15:04:00,78.237,78.38,78.38,78.237,8.98216502
2019-07-17T15:05:00,77.992,78.258,78.258,77.992,31.70992282
2019-07-17T15:09:00,78.018,78.017,78.018,78.017,5.32902307
2019-07-17T15:11:00,77.8,77.8,77.8,77.8,0.05
2019-07-17T15:12:00,77.804,77.817,77.817,77.804,13.21732
2019-07-17T15:13:00,77.9,77.972,77.972,77.9,1.21374399
2019-07-17T15:14:00,77.798,77.7,77.798,77.7,50.0
2019-07-17T15:18:00,77.615,77.62100000000002,77.759,77.615,0.63058353
2019-07-17T15:19:00,77.617,77.533,77.617,77.533,5.03698837
2019-07-17T15:20:00,77.533,77.533,77.533,77.533,0.05
2019-07-17T15:23:00,77.73100000000002,77.73100000000002,77.73100000000002,77.73100000000002,0.21313265
2019-07-17T15:25:00,77.808,77.808,77.808,77.808,0.25
2019-07-17T15:27:00,78.329,78.329,78.329,78.329,5.6790400000000005
2019-07-17T15:29:00,78.26100000000002,78.26100000000002,78.26100000000002,78.26100000000002,10.0
2019-07-17T15:30:00,78.184,78.184,78.184,78.184,2.3
2019-07-17T15:32:00,78.10300000000002,78.10300000000002,78.10300000000002,78.10300000000002,1.261034
2019-07-17T15:34:00,77.779,77.77600000000002,77.779,77.734,3.9989999999999997
2019-07-17T15:35:00,77.715,77.712,77.715,77.712,3.16450068
2019-07-17T15:37:00,77.628,77.595,77.628,77.595,4.0
2019-07-17T15:38:00,77.583,77.584,77.584,77.583,0.5805485100000001
2019-07-17T15:42:00,77.59899999999998,77.69,77.69,77.59899999999998,23.99205412
2019-07-17T15:43:00,77.693,77.693,77.693,77.693,0.08639108
2019-07-17T15:44:00,77.694,77.694,77.694,77.694,8.63
2019-07-17T15:45:00,78.024,78.024,78.024,78.024,1.0
2019-07-17T15:47:00,78.013,78.013,78.013,78.013,0.5
2019-07-17T15:49:00,78.10600000000002,78.78,78.78,78.10600000000002,12.00018804
2019-07-17T15:50:00,78.915,79.166,79.166,78.915,153.93113422
2019-07-17T15:51:00,79.036,79.146,79.146,79.013,8.23526187
2019-07-17T15:52:00,78.949,78.809,78.95,78.809,10.51749155
2019-07-17T15:53:00,78.594,78.844,78.844,78.594,60.0
2019-07-17T15:58:00,78.679,78.678,78.679,78.678,2.0
2019-07-17T15:59:00,78.657,78.683,78.81,78.657,11.11166
2019-07-17T16:00:00,78.725,78.721,78.725,78.721,7.6329631199999985
2019-07-17T16:01:00,78.65100000000002,78.505,78.65100000000002,78.505,61.032
2019-07-17T16:03:00,78.44,78.44,78.441,78.44,33.257870000000004
2019-07-17T16:05:00,78.26100000000002,78.26100000000002,78.26100000000002,78.26100000000002,0.45
2019-07-17T16:06:00,78.506,78.506,78.506,78.506,13.209000000000001
2019-07-17T16:07:00,78.48,78.48,78.48,78.48,0.49
2019-07-17T16:08:00,78.44,78.45,78.45,78.44,0.34237377
2019-07-17T16:12:00,78.22,78.301,78.301,78.22,0.6
2019-07-17T16:13:00,78.532,78.667,78.667,78.39,120.83191731
2019-07-17T16:14:00,78.796,78.829,78.829,78.796,10.01001001
2019-07-17T16:15:00,79.186,79.322,79.322,79.186,0.9468799999999999
2019-07-17T16:16:00,79.321,79.458,79.458,79.321,21.47884316
2019-07-17T16:17:00,79.457,79.458,79.458,79.457,2.00000618
2019-07-17T16:18:00,79.593,79.6,79.6,79.593,1.49509
2019-07-17T16:19:00,79.6,79.729,79.729,79.6,0.05
2019-07-17T16:20:00,79.72800000000002,79.729,79.729,79.72800000000002,8.639560000000001
2019-07-17T16:22:00,79.729,79.863,79.86399999999998,79.729,0.77204209
2019-07-17T16:23:00,79.86399999999998,80.158,80.392,79.86399999999998,143.540482
2019-07-17T16:25:00,79.9,79.899,79.9,79.899,1.0
2019-07-17T16:26:00,79.837,79.971,79.971,79.837,2.0011
2019-07-17T16:30:00,79.673,79.673,79.673,79.673,1.0
2019-07-17T16:31:00,79.508,79.506,79.508,79.506,30.0
2019-07-17T16:32:00,79.495,79.314,79.495,79.314,17.0
2019-07-17T16:33:00,79.31,79.339,79.339,79.31,6.99062557
2019-07-17T16:34:00,79.336,79.37,79.37,79.23,74.862
2019-07-17T16:35:00,79.392,79.392,79.392,79.392,10.0
2019-07-17T16:36:00,79.413,79.589,79.671,79.413,19.77205574
2019-07-17T16:37:00,79.577,79.577,79.577,79.577,2.11734
2019-07-17T16:38:00,79.57300000000002,79.3,79.57300000000002,79.3,5.46762
2019-07-17T16:39:00,79.253,79.48100000000002,79.48100000000002,79.253,0.5
2019-07-17T16:40:00,79.277,79.48899999999998,79.48899999999998,79.23100000000002,48.15
2019-07-17T16:41:00,79.30199999999998,79.30199999999998,79.30199999999998,79.30199999999998,1.0
2019-07-17T16:43:00,79.461,79.539,79.539,79.291,0.8393021999999999
2019-07-17T16:47:00,79.2,79.2,79.2,79.2,5.0
2019-07-17T16:48:00,78.942,78.818,78.942,78.818,30.69900814
2019-07-17T16:49:00,78.824,78.825,78.825,78.824,10.0
2019-07-17T16:50:00,78.684,78.5,78.684,78.5,34.66540268
2019-07-17T16:51:00,78.502,78.5,78.502,78.5,3.0180000000000002
2019-07-17T16:53:00,78.429,78.461,78.461,78.335,103.34935908
2019-07-17T16:54:00,78.491,78.491,78.491,78.491,0.5
2019-07-17T16:55:00,78.809,78.75,78.809,78.75,30.0
2019-07-17T16:57:00,78.92,78.92,78.92,78.92,24.824
2019-07-17T16:58:00,78.919,78.92,78.92,78.919,2.5964793
2019-07-17T16:59:00,79.033,79.1,79.1,79.033,50.0
2019-07-17T17:01:00,78.71300000000002,78.712,78.71300000000002,78.712,1.64
2019-07-17T17:03:00,79.11399999999998,79.232,79.449,79.11399999999998,52.90358889999999
2019-07-17T17:04:00,79.773,79.903,79.903,79.77,73.107
2019-07-17T17:05:00,79.9,80.209,80.209,79.9,10.75959319
2019-07-17T17:06:00,80.45,80.45,80.45,80.45,0.1
2019-07-17T17:07:00,80.59,80.59,80.59,80.59,5.0
2019-07-17T17:08:00,80.279,80.279,80.279,80.279,0.8926229999999999
2019-07-17T17:14:00,79.785,79.785,79.785,79.785,15.0
2019-07-17T17:15:00,79.723,79.72399999999998,79.72399999999998,79.723,2.0
2019-07-17T17:16:00,79.387,79.097,79.387,79.095,152.47597165
2019-07-17T17:17:00,78.91,79.188,79.188,78.90899999999998,21.1
2019-07-17T17:23:00,79.607,79.607,79.607,79.607,0.17731502
2019-07-17T17:25:00,79.827,79.827,79.827,79.827,4.3562
2019-07-17T17:26:00,79.945,80.01,80.01,79.945,15.0
2019-07-17T17:27:00,80.08800000000002,80.21,80.21,80.08800000000002,1.40583199
2019-07-17T17:28:00,80.256,80.227,80.257,80.227,6.0
2019-07-17T17:33:00,79.666,79.672,79.672,79.666,5.25347153
2019-07-17T17:38:00,79.5,79.247,79.5,79.247,5.13812517
2019-07-17T17:39:00,79.411,79.411,79.411,79.411,9.0
2019-07-17T17:43:00,79.562,79.562,79.562,79.562,0.06533876
2019-07-17T17:46:00,79.638,79.638,79.638,79.638,9.0
2019-07-17T17:48:00,79.795,79.796,79.796,79.795,1.64494
2019-07-17T17:55:00,79.321,79.218,79.321,79.218,0.40850807
2019-07-17T17:56:00,79.245,79.2,79.245,79.2,61.6878
2019-07-17T17:58:00,79.11,79.133,79.133,79.11,9.05215602
2019-07-17T18:02:00,79.194,79.194,79.194,79.194,2.5
2019-07-17T18:08:00,78.747,78.69,78.747,78.69,20.59
2019-07-17T18:09:00,78.624,78.89399999999998,78.89399999999998,78.624,11.0
2019-07-17T18:10:00,78.88600000000002,78.893,78.893,78.88600000000002,3.0
2019-07-17T18:11:00,78.888,78.896,78.896,78.88600000000002,52.617
2019-07-17T18:13:00,78.896,79.072,79.072,78.896,32.0
2019-07-17T18:14:00,78.885,78.8,78.885,78.8,0.11347259
2019-07-17T18:15:00,78.758,78.758,78.758,78.758,1.0
2019-07-17T18:17:00,78.70100000000002,78.70100000000002,78.70100000000002,78.70100000000002,1.0
2019-07-17T18:21:00,79.197,79.197,79.197,79.197,1.0
2019-07-17T18:26:00,79.01100000000002,79.01100000000002,79.01100000000002,79.01100000000002,1.0
2019-07-17T18:28:00,79.16,79.16199999999998,79.16199999999998,79.16,31.0
2019-07-17T18:29:00,79.041,79.041,79.041,79.041,0.04948247
2019-07-17T18:30:00,79.31,79.33,79.33,79.31,21.0
2019-07-17T18:32:00,79.64,79.64,79.64,79.64,0.04
2019-07-17T18:34:00,79.312,79.317,79.317,79.312,10.0
2019-07-17T18:40:00,79.8,79.8,79.8,79.8,7.1e-06
2019-07-17T18:41:00,80.082,80.20100000000002,80.20100000000002,80.082,41.0
2019-07-17T18:44:00,80.28,80.28,80.28,80.28,0.8
2019-07-17T18:49:00,79.998,79.997,79.998,79.997,1.5
2019-07-17T18:54:00,79.445,79.445,79.445,79.445,0.06822001
2019-07-17T18:59:00,79.794,79.855,79.86,79.794,20.04200002
2019-07-17T19:02:00,79.581,79.581,79.581,79.581,1.0
2019-07-17T19:03:00,79.57,79.57,79.57,79.57,1.0
2019-07-17T19:08:00,79.67699999999998,79.694,79.694,79.67699999999998,12.64890326
2019-07-17T19:14:00,79.861,79.861,79.861,79.861,0.0926
2019-07-17T19:18:00,80.199,80.20100000000002,80.20100000000002,80.199,5.9924372
2019-07-17T19:19:00,80.185,80.184,80.185,80.184,10.6
2019-07-17T19:20:00,80.18,80.18,80.18,80.18,3.0
2019-07-17T19:24:00,80.199,80.199,80.199,80.199,0.10831426
2019-07-17T19:34:00,79.902,79.902,79.902,79.902,0.19797834
2019-07-17T19:36:00,80.278,80.32,80.32,80.278,20.0
2019-07-17T19:37:00,80.236,80.236,80.236,80.236,1.0
2019-07-17T19:38:00,80.266,80.266,80.266,80.266,0.05
2019-07-17T19:43:00,80.2,80.2,80.2,80.2,1.0
2019-07-17T19:44:00,80.184,80.122,80.184,80.122,5.5627568
2019-07-17T19:48:00,79.836,79.836,79.836,79.836,9.0
2019-07-17T19:52:00,80.0,80.0,80.0,80.0,1.0
2019-07-17T19:53:00,79.857,79.85600000000002,79.857,79.85600000000002,1.2
2019-07-17T19:55:00,79.97800000000002,79.97800000000002,79.97800000000002,79.97800000000002,9.0
2019-07-17T19:58:00,80.195,80.197,80.197,80.195,3.0
2019-07-17T20:01:00,80.184,80.184,80.184,80.184,1.0
2019-07-17T20:04:00,79.959,79.959,79.959,79.959,0.05808826
2019-07-17T20:09:00,79.783,79.628,79.783,79.596,6.47245
2019-07-17T20:10:00,79.372,79.275,79.372,79.268,3.02702106
2019-07-17T20:11:00,78.97399999999998,78.809,78.97800000000002,78.809,35.56565758
2019-07-17T20:13:00,79.139,79.15899999999998,79.15899999999998,79.132,1.47288607
2019-07-17T20:14:00,79.138,79.134,79.138,79.134,13.79266119
2019-07-17T20:15:00,79.015,79.015,79.015,79.015,5.1
2019-07-17T20:17:00,79.31,79.49,79.49,79.31,20.0
2019-07-17T20:19:00,79.391,79.37100000000002,79.391,79.37100000000002,0.25
2019-07-17T20:20:00,79.485,79.65100000000002,79.65100000000002,79.485,9.09914
2019-07-17T20:21:00,79.652,79.393,79.652,79.393,2.6148203999999997
2019-07-17T20:23:00,79.582,79.578,79.582,79.578,0.30096204
2019-07-17T20:24:00,79.585,79.585,79.585,79.585,0.15048
2019-07-17T20:26:00,79.156,79.156,79.156,79.156,20.2
2019-07-17T20:27:00,79.155,79.155,79.155,79.155,1.3130000000000002
2019-07-17T20:34:00,79.062,79.066,79.066,79.062,0.1945632300000001
2019-07-17T20:37:00,79.053,79.053,79.053,79.053,0.05
2019-07-17T20:39:00,78.95100000000002,78.821,78.95100000000002,78.821,22.0
2019-07-17T20:40:00,78.921,78.921,78.921,78.921,10.0
2019-07-17T20:42:00,78.807,78.8,78.807,78.8,12.0
2019-07-17T20:44:00,78.628,78.515,78.69800000000002,78.515,15.0
2019-07-17T20:45:00,78.67399999999998,78.67399999999998,78.67399999999998,78.556,57.38415119
2019-07-17T20:51:00,78.6,78.51100000000002,78.6,78.51100000000002,15.0
2019-07-17T20:53:00,78.351,78.21,78.351,78.21,45.84149088
2019-07-17T20:56:00,78.139,78.139,78.139,78.139,10.0
2019-07-17T20:57:00,78.1,78.1,78.1,78.1,5.0
2019-07-17T20:59:00,78.0,77.58,78.0,77.56,52.26306242
2019-07-17T21:00:00,77.702,77.702,77.702,77.702,31.19532179
2019-07-17T21:01:00,77.67399999999998,77.638,77.67399999999998,77.55,26.46705748
2019-07-17T21:03:00,77.391,77.262,77.391,77.262,1.1
2019-07-17T21:05:00,77.57,77.354,77.57,77.354,16.0
2019-07-17T21:06:00,77.218,77.217,77.218,77.217,1.0
2019-07-17T21:08:00,77.21600000000002,77.202,77.21600000000002,77.2,11.2424971
2019-07-17T21:09:00,77.01,77.02600000000002,77.027,77.01,1.1
2019-07-17T21:12:00,77.068,77.068,77.068,77.068,0.04
2019-07-17T21:15:00,77.008,76.94,77.008,76.94,25.1312
2019-07-17T21:16:00,77.185,77.319,77.337,77.185,7.04799081
2019-07-17T21:17:00,77.436,77.48,77.48,77.436,19.9659844
2019-07-17T21:18:00,77.6,77.634,77.634,77.6,7.4858519700000015
2019-07-17T21:19:00,77.634,77.634,77.634,77.634,4.53124972
2019-07-17T21:20:00,77.631,77.634,77.634,77.631,5.69320355
2019-07-17T21:24:00,78.215,78.097,78.215,78.097,1.07513502
2019-07-17T21:29:00,77.727,77.727,77.727,77.727,0.06771463
2019-07-17T21:31:00,77.58800000000002,77.611,77.611,77.54,22.57236228
2019-07-17T21:41:00,77.516,77.516,77.516,77.516,5.33411318
2019-07-17T21:42:00,77.842,77.842,77.842,77.842,0.8
2019-07-17T21:44:00,77.85,77.85,77.85,77.85,0.06486375999999999
2019-07-17T21:45:00,77.775,77.775,77.775,77.775,11.70692
2019-07-17T21:53:00,78.0,78.154,78.154,78.0,20.38763772
2019-07-17T21:55:00,78.214,78.214,78.214,78.214,0.33
2019-07-17T21:56:00,77.907,77.904,77.907,77.904,1.0
2019-07-17T21:58:00,77.493,77.493,77.493,77.493,0.05
2019-07-17T21:59:00,77.446,77.446,77.446,77.446,0.5
2019-07-17T22:07:00,77.689,77.689,77.689,77.689,14.26
2019-07-17T22:16:00,78.196,78.196,78.196,78.196,0.05
2019-07-17T22:17:00,78.25,78.404,78.404,78.25,17.69580564
2019-07-17T22:18:00,78.404,79.495,79.495,78.404,57.99355368
2019-07-17T22:19:00,79.5,79.307,79.5,79.042,6.8453517900000005
2019-07-17T22:20:00,79.146,79.038,79.146,79.038,16.0236324
2019-07-17T22:22:00,79.23,79.295,79.295,79.21,16.01792302
2019-07-17T22:23:00,79.517,79.751,79.8,79.517,16.93463087
2019-07-17T22:27:00,79.51899999999998,79.51899999999998,79.51899999999998,79.51899999999998,0.05
2019-07-17T22:29:00,78.971,78.971,78.971,78.971,4.26933969
2019-07-17T22:45:00,79.12100000000002,79.12100000000002,79.12100000000002,79.12100000000002,0.05908098
2019-07-17T22:55:00,78.987,78.987,78.987,78.987,60.0
2019-07-17T23:01:00,78.60600000000002,78.667,78.667,78.60600000000002,9.32934
2019-07-17T23:02:00,78.929,78.929,78.929,78.928,10.05
2019-07-17T23:10:00,78.657,78.506,78.657,78.506,64.7307134
2019-07-17T23:11:00,78.14,78.14,78.14,78.14,0.11
2019-07-17T23:15:00,78.084,78.084,78.084,78.084,0.05
2019-07-17T23:17:00,78.17,78.336,78.336,78.17,18.0
2019-07-17T23:18:00,78.53399999999998,78.53399999999998,78.53399999999998,78.53399999999998,8.99999196
2019-07-17T23:19:00,78.73,78.73,78.73,78.73,0.7512
2019-07-17T23:20:00,78.638,78.638,78.638,78.638,0.1
2019-07-17T23:21:00,78.385,78.385,78.385,78.385,0.6
2019-07-17T23:23:00,78.57300000000002,78.57300000000002,78.57300000000002,78.57300000000002,9.0
2019-07-17T23:26:00,78.681,78.681,78.681,78.681,5.0
2019-07-17T23:27:00,78.71600000000002,78.71600000000002,78.71600000000002,78.71600000000002,1.0
2019-07-17T23:30:00,78.291,78.087,78.291,78.087,1.21787935
2019-07-17T23:31:00,78.0,77.408,78.0,77.34,51.90132364
2019-07-17T23:32:00,77.492,77.492,77.492,77.492,9.0
2019-07-17T23:33:00,77.77600000000002,77.77600000000002,77.77600000000002,77.77600000000002,50.0
2019-07-17T23:40:00,77.57600000000002,77.57600000000002,77.57600000000002,77.57600000000002,0.05
2019-07-17T23:46:00,77.17399999999998,77.17399999999998,77.17399999999998,77.08,76.25477052
2019-07-17T23:47:00,77.17399999999998,77.17399999999998,77.17399999999998,77.17399999999998,9.21098151
2019-07-17T23:50:00,77.175,77.17,77.175,77.17,0.17995919
2019-07-17T23:53:00,77.17,77.17,77.17,77.17,34.5703
2019-07-17T23:58:00,77.17,77.17,77.17,77.17,1.693e-05
2019-07-18T00:00:00,76.9,76.59899999999998,76.9,76.59899999999998,10.72237
2019-07-18T00:01:00,76.595,76.587,76.595,76.518,70.958
2019-07-18T00:03:00,76.513,76.513,76.513,76.513,0.45
2019-07-18T00:04:00,76.5,76.445,76.5,76.445,8.75582
2019-07-18T00:05:00,76.262,76.227,76.262,76.194,80.0
2019-07-18T00:06:00,76.414,76.64,76.64,76.414,31.45173851
2019-07-18T00:15:00,76.608,76.61,76.61,76.608,3.3000000000000003
2019-07-18T00:16:00,76.543,76.543,76.543,76.543,0.1
2019-07-18T00:22:00,76.37,76.398,76.398,76.37,24.43391248
2019-07-18T00:23:00,76.803,76.803,76.803,76.803,7.8650253
2019-07-18T00:24:00,76.803,76.803,76.803,76.803,2.0030900000000003
2019-07-18T00:30:00,76.66,76.66,76.66,76.66,0.18360962
2019-07-18T00:33:00,76.744,76.744,76.744,76.744,3.0
2019-07-18T00:41:00,76.637,76.637,76.637,76.637,0.05
2019-07-18T00:55:00,76.39,76.39,76.39,76.39,0.04691777
2019-07-18T01:02:00,76.468,76.468,76.468,76.468,0.05
2019-07-18T01:04:00,76.562,76.562,76.562,76.562,0.07343
2019-07-18T01:05:00,76.443,76.443,76.443,76.443,0.14057594
2019-07-18T01:09:00,76.681,76.681,76.681,76.681,5.0
2019-07-18T01:11:00,76.468,76.468,76.468,76.468,0.05
2019-07-18T01:13:00,76.5,76.296,76.5,76.296,6.060079999999999
2019-07-18T01:14:00,76.297,76.461,76.461,76.297,16.48318016
2019-07-18T01:15:00,76.357,76.354,76.357,76.354,0.32908175
2019-07-18T01:16:00,76.452,76.452,76.452,76.452,0.1
2019-07-18T01:33:00,76.039,75.829,76.039,75.829,81.05934811
2019-07-18T01:34:00,75.682,75.682,75.682,75.682,0.05
2019-07-18T01:37:00,75.69,75.479,75.69,75.479,5.3727199999999975
2019-07-18T01:38:00,75.457,75.205,75.457,75.202,33.59859185
2019-07-18T01:40:00,75.31,75.31,75.31,75.31,20.0
2019-07-18T01:41:00,75.2,75.2,75.2,75.2,0.6648
2019-07-18T01:42:00,75.2,75.017,75.2,75.017,2.0
2019-07-18T01:45:00,75.065,75.065,75.065,75.065,0.12106119
2019-07-18T01:53:00,75.07300000000002,75.075,75.075,75.07300000000002,13.26728512
2019-07-18T01:56:00,75.22800000000002,75.22800000000002,75.22800000000002,75.22800000000002,9.0
2019-07-18T01:57:00,75.311,75.317,75.319,75.311,14.35977793
2019-07-18T01:58:00,75.316,75.316,75.316,75.316,0.05
2019-07-18T01:59:00,75.307,75.307,75.307,75.307,0.05
2019-07-18T02:00:00,75.307,75.307,75.307,75.307,0.1
2019-07-18T02:01:00,75.307,75.319,75.319,75.306,12.17855349
2019-07-18T02:02:00,75.319,75.47800000000002,75.47800000000002,75.319,3.70268977
2019-07-18T02:03:00,75.47800000000002,75.47800000000002,75.47800000000002,75.47800000000002,14.97094072
2019-07-18T02:05:00,75.622,75.622,75.622,75.622,0.5
2019-07-18T02:08:00,75.631,75.631,75.631,75.631,5.0
2019-07-18T02:11:00,75.385,75.366,75.385,75.362,62.1333
2019-07-18T02:14:00,75.157,75.157,75.157,75.157,0.25
2019-07-18T02:17:00,75.259,75.265,75.265,75.259,9.45
2019-07-18T02:20:00,75.495,75.494,75.495,75.494,0.19077482
2019-07-18T02:22:00,75.667,75.667,75.667,75.667,9.0
2019-07-18T02:23:00,75.89399999999998,75.89399999999998,75.89399999999998,75.89399999999998,0.33116
2019-07-18T02:25:00,75.83800000000002,75.83800000000002,75.83800000000002,75.83800000000002,0.04071714
2019-07-18T02:26:00,76.048,76.104,76.104,76.048,80.08123304
2019-07-18T02:27:00,76.313,76.347,76.347,76.313,11.6218
2019-07-18T02:28:00,76.25399999999998,76.253,76.25399999999998,76.253,2.5
2019-07-18T02:29:00,76.383,76.383,76.383,76.383,0.05
2019-07-18T02:31:00,76.469,76.472,76.472,76.469,9.0
2019-07-18T02:33:00,76.50399999999998,76.8,76.8,76.50399999999998,1.042923
2019-07-18T02:37:00,76.707,76.707,76.707,76.707,0.53906
2019-07-18T02:53:00,76.645,76.81,76.81,76.645,19.78302144
2019-07-18T03:01:00,76.436,76.436,76.436,76.436,0.15
2019-07-18T03:17:00,75.843,75.843,75.843,75.843,9.0
2019-07-18T03:20:00,76.053,76.053,76.053,76.053,12.51298302
2019-07-18T03:21:00,76.141,76.148,76.148,76.141,0.40220526
2019-07-18T03:22:00,76.434,76.434,76.434,76.434,1.0
2019-07-18T03:33:00,76.668,76.64399999999998,76.668,76.64399999999998,1.54083205
2019-07-18T03:34:00,76.525,76.525,76.525,76.525,0.44010015
2019-07-18T03:35:00,76.407,76.407,76.407,76.407,0.462
2019-07-18T03:36:00,76.407,76.288,76.407,76.288,0.48407088
2019-07-18T03:37:00,76.182,76.182,76.182,76.182,0.05
2019-07-18T03:45:00,76.4,76.4,76.4,76.4,0.11
2019-07-18T03:49:00,76.367,76.367,76.367,76.367,0.05
2019-07-18T03:55:00,76.656,76.656,76.656,76.656,0.15
2019-07-18T03:57:00,76.783,76.783,76.783,76.783,2.5
2019-07-18T04:04:00,76.753,76.753,76.753,76.753,0.05
2019-07-18T04:05:00,76.637,76.53,76.637,76.53,11.95289526
2019-07-18T04:12:00,76.339,76.339,76.339,76.339,0.05
2019-07-18T04:22:00,76.50399999999998,76.50399999999998,76.50399999999998,76.50399999999998,0.7007800000000001
2019-07-18T04:26:00,76.169,76.169,76.169,76.169,0.50597
2019-07-18T04:27:00,76.169,76.169,76.169,76.169,7.2e-07
2019-07-18T04:28:00,76.051,76.051,76.051,76.051,0.52792
2019-07-18T04:29:00,76.051,76.051,76.051,76.051,30.00000758
2019-07-18T04:33:00,75.932,75.883,75.932,75.883,0.5998800000000001
2019-07-18T04:35:00,75.814,75.814,75.814,75.814,0.57184
2019-07-18T04:36:00,75.814,75.766,75.814,75.756,0.46603872
2019-07-18T04:40:00,75.695,75.695,75.695,75.695,0.5937
2019-07-18T04:44:00,75.804,75.804,75.804,75.803,12.61782279
2019-07-18T04:50:00,75.695,75.695,75.695,75.695,30.00009815
2019-07-18T04:57:00,75.89,75.898,75.898,75.89,15.0
2019-07-18T05:11:00,75.627,75.627,75.627,75.627,0.05
2019-07-18T05:14:00,75.862,75.862,75.862,75.862,0.05
2019-07-18T05:28:00,76.405,76.405,76.405,76.405,0.05
2019-07-18T05:29:00,76.27600000000002,76.27600000000002,76.27600000000002,76.27600000000002,0.05
2019-07-18T05:39:00,76.73899999999998,76.73899999999998,76.73899999999998,76.73899999999998,0.05
2019-07-18T05:42:00,76.82,77.0,77.0,76.82,10.208117699999999
2019-07-18T05:45:00,77.0,77.0,77.0,77.0,4.0
2019-07-18T05:51:00,77.086,77.127,77.127,77.086,20.0
2019-07-18T05:53:00,77.115,77.116,77.116,77.115,2.0
2019-07-18T05:54:00,77.134,77.134,77.134,77.134,0.231
2019-07-18T05:55:00,77.059,77.11,77.16199999999998,77.059,51.05
2019-07-18T05:57:00,77.169,77.331,77.331,77.169,5.0
2019-07-18T05:59:00,77.337,77.337,77.337,77.337,0.05658
2019-07-18T06:00:00,77.337,77.42699999999998,77.435,77.337,21.34144336
2019-07-18T06:02:00,77.343,77.403,77.403,77.343,65.0
2019-07-18T06:04:00,77.434,77.434,77.435,77.434,29.25028738
2019-07-18T06:05:00,77.434,77.411,77.57,77.411,31.19302541
2019-07-18T06:06:00,77.352,77.32,77.352,77.32,29.616984600000002
2019-07-18T06:07:00,77.306,77.306,77.306,77.306,2.6
2019-07-18T06:09:00,77.291,77.291,77.291,77.291,1.0
2019-07-18T06:11:00,77.245,77.054,77.245,77.054,50.05
2019-07-18T06:13:00,76.933,77.039,77.039,76.933,0.62
2019-07-18T06:14:00,77.039,77.039,77.039,77.039,1.0
2019-07-18T06:16:00,77.04,77.04,77.04,77.04,0.3
2019-07-18T06:20:00,77.056,77.095,77.095,77.056,9.5001
2019-07-18T06:26:00,76.932,76.932,76.932,76.932,0.04184244
2019-07-18T06:31:00,76.982,76.984,76.984,76.982,0.59969222
2019-07-18T06:32:00,76.984,76.995,76.995,76.984,0.43575385
2019-07-18T06:49:00,77.207,77.2,77.207,77.2,30.0
2019-07-18T06:50:00,77.26,77.067,77.26,77.067,50.563
2019-07-18T06:55:00,76.665,76.665,76.665,76.665,1.2930000000000001
2019-07-18T06:56:00,76.719,76.719,76.719,76.719,0.06342953
2019-07-18T07:07:00,76.828,76.828,76.828,76.828,0.66919999
2019-07-18T07:19:00,76.916,77.046,77.07600000000002,76.916,5.84013209
2019-07-18T07:22:00,77.065,77.149,77.149,77.065,6.50992035
2019-07-18T07:24:00,77.157,77.157,77.157,77.157,0.05
2019-07-18T07:27:00,77.235,77.235,77.235,77.235,1.64830202
2019-07-18T07:28:00,77.378,77.378,77.378,77.378,0.3
2019-07-18T07:29:00,77.565,77.67399999999998,77.67399999999998,77.565,12.20652187
2019-07-18T07:30:00,77.45,77.45,77.45,77.45,0.05
2019-07-18T07:32:00,77.512,77.673,77.673,77.506,60.1
2019-07-18T07:34:00,77.76,77.76,77.76,77.76,0.5
2019-07-18T07:35:00,77.818,77.91,77.91,77.818,13.59911691
2019-07-18T07:36:00,77.91,77.91,77.91,77.91,82.52237959
2019-07-18T07:38:00,77.267,77.266,77.267,77.266,11.65
2019-07-18T07:39:00,77.327,77.327,77.327,77.327,2.0
2019-07-18T07:40:00,77.36,77.36,77.36,77.36,1.7947
2019-07-18T07:41:00,77.14699999999998,77.062,77.14699999999998,77.062,6.6398899999999985
2019-07-18T07:42:00,77.01,77.01,77.01,77.01,1.0
2019-07-18T07:44:00,77.15899999999998,77.15899999999998,77.15899999999998,77.15899999999998,0.26925501
2019-07-18T07:56:00,76.993,76.993,76.993,76.993,2.25909489
2019-07-18T07:57:00,77.0,77.085,77.085,77.0,2.78273384
2019-07-18T07:59:00,77.21300000000002,77.21300000000002,77.21300000000002,77.21300000000002,3.0
2019-07-18T08:01:00,77.15,77.15,77.15,77.15,0.05
2019-07-18T08:02:00,77.101,77.1,77.101,77.1,34.104600000000005
2019-07-18T08:03:00,77.101,77.101,77.101,77.101,0.71314
2019-07-18T08:05:00,77.101,77.101,77.101,77.101,0.3
2019-07-18T08:09:00,77.1,77.1,77.1,77.1,0.7130000000000001
2019-07-18T08:12:00,76.91199999999998,76.91199999999998,76.91199999999998,76.91199999999998,4.8660000000000005
2019-07-18T08:16:00,77.109,77.109,77.109,77.109,6.31500012
2019-07-18T08:17:00,77.038,77.038,77.038,77.038,4.5
2019-07-18T08:18:00,77.043,77.0,77.043,77.0,20.40952
2019-07-18T08:19:00,77.119,77.119,77.119,77.119,6.19821964
2019-07-18T08:20:00,77.108,77.108,77.108,77.108,4.89819132
2019-07-18T08:21:00,77.258,77.258,77.258,77.258,1.0
2019-07-18T08:23:00,77.064,77.024,77.064,77.024,53.97608281
2019-07-18T08:32:00,76.773,76.773,76.773,76.773,0.070502
2019-07-18T08:33:00,76.671,76.675,76.675,76.671,7.4624416500000015
2019-07-18T08:35:00,76.742,76.742,76.742,76.742,0.83243102
2019-07-18T08:36:00,76.867,76.932,76.932,76.867,40.0
2019-07-18T08:37:00,76.85300000000002,76.85300000000002,76.85300000000002,76.85300000000002,0.10800218
2019-07-18T08:49:00,77.02,77.02,77.02,77.02,0.05
2019-07-18T08:50:00,77.003,77.334,77.334,77.003,100.05
2019-07-18T08:51:00,77.14,77.211,77.211,77.14,100.0
2019-07-18T08:52:00,77.139,77.297,77.297,77.139,100.0
2019-07-18T08:58:00,77.2,77.2,77.2,77.2,0.3
2019-07-18T08:59:00,76.977,76.975,76.977,76.975,8.488444999999999
2019-07-18T09:00:00,77.00399999999998,77.00399999999998,77.00399999999998,77.00399999999998,0.04
2019-07-18T09:02:00,76.891,76.891,76.891,76.891,0.06689082
2019-07-18T09:04:00,76.962,76.969,76.969,76.962,11.84299863
2019-07-18T09:05:00,77.186,77.186,77.186,77.186,0.45712051
2019-07-18T09:07:00,77.023,77.023,77.023,77.023,0.12986578
2019-07-18T09:18:00,77.28699999999998,77.28699999999998,77.28699999999998,77.28699999999998,1.2
2019-07-18T09:27:00,76.679,76.679,76.679,76.679,0.07919569
2019-07-18T09:35:00,76.62899999999998,76.628,76.62899999999998,76.628,3.0
2019-07-18T09:37:00,76.791,76.791,76.791,76.791,0.09602862
2019-07-18T09:42:00,76.77600000000002,76.777,76.777,76.77600000000002,6.6516800000000025
2019-07-18T09:48:00,76.732,76.666,76.732,76.666,2.0
2019-07-18T09:49:00,76.704,76.704,76.704,76.704,1.0
2019-07-18T09:50:00,76.623,76.38600000000002,76.623,76.38600000000002,65.10869565
2019-07-18T09:52:00,76.523,76.523,76.523,76.523,0.07148832
2019-07-18T09:54:00,76.367,76.367,76.367,76.367,3.641
2019-07-18T09:55:00,76.101,76.101,76.101,76.101,0.1
2019-07-18T09:56:00,76.10300000000002,76.01899999999998,76.10300000000002,76.01899999999998,33.20921173
2019-07-18T09:57:00,75.774,75.763,75.774,75.763,2.3
2019-07-18T09:58:00,75.9,75.907,75.907,75.9,5.77797612
2019-07-18T10:02:00,75.824,75.824,75.824,75.824,0.05027152
2019-07-18T10:04:00,75.992,75.992,75.992,75.992,5.96571728
2019-07-18T10:07:00,76.083,76.09,76.09,76.083,10.0
2019-07-18T10:10:00,76.0,75.98899999999998,76.0,75.979,17.59054961
2019-07-18T10:11:00,76.17,76.37100000000002,76.37100000000002,76.17,8.179160000000001
2019-07-18T10:12:00,76.454,76.454,76.454,76.454,2.0
2019-07-18T10:13:00,76.457,76.457,76.457,76.457,0.32700999999999997
2019-07-18T10:14:00,76.555,76.555,76.555,76.555,1.0
2019-07-18T10:23:00,76.97399999999998,76.96600000000002,76.97399999999998,76.96600000000002,1.31
2019-07-18T10:24:00,76.851,76.851,76.851,76.851,0.71314
2019-07-18T10:26:00,76.829,76.829,76.829,76.829,3.0
2019-07-18T10:27:00,76.763,76.69800000000002,76.763,76.69800000000002,0.78379526
2019-07-18T10:32:00,76.976,77.033,77.033,76.976,14.56897867
2019-07-18T10:33:00,77.212,77.251,77.251,77.212,6.81097265
2019-07-18T10:34:00,77.26100000000002,77.27,77.27,77.26100000000002,6.2583945100000005
2019-07-18T10:40:00,77.54,77.54,77.54,77.54,3.015791
2019-07-18T10:41:00,77.539,77.539,77.539,77.539,2.1
2019-07-18T10:46:00,77.476,77.476,77.476,77.476,3.0
2019-07-18T10:51:00,77.59899999999998,77.6,77.6,77.59899999999998,3.97380768
2019-07-18T11:00:00,77.635,77.627,77.635,77.627,15.45713402
2019-07-18T11:01:00,77.57600000000002,77.556,77.57600000000002,77.556,15.0
2019-07-18T11:05:00,77.863,77.865,77.865,77.863,4.28874273
2019-07-18T11:07:00,77.91,77.91,77.91,77.91,25.90221198
2019-07-18T11:08:00,77.91,77.991,77.991,77.91,33.20960135
2019-07-18T11:09:00,77.99,78.01100000000002,78.01100000000002,77.99,6.44916519
2019-07-18T11:10:00,78.175,78.18,78.18,78.175,5.36384357
2019-07-18T11:13:00,78.297,78.42,78.42,78.297,92.15676887
2019-07-18T11:14:00,78.417,78.411,78.42,78.41,36.4
2019-07-18T11:15:00,78.414,78.42,78.42,78.413,66.06011733
2019-07-18T11:16:00,78.419,78.42,78.42,78.419,7.14613154
2019-07-18T11:17:00,78.516,78.82,78.82,78.516,15.16586644
2019-07-18T11:18:00,78.839,78.847,78.847,78.839,13.03
2019-07-18T11:19:00,78.8,78.798,78.8,78.798,5.0
2019-07-18T11:20:00,78.836,78.854,78.854,78.819,20.18574788
2019-07-18T11:22:00,78.832,78.832,78.832,78.832,2.5
2019-07-18T11:26:00,78.986,78.999,78.999,78.986,18.5624
2019-07-18T11:27:00,78.999,78.999,78.999,78.999,5.5734339
2019-07-18T11:28:00,79.0,79.473,79.473,79.0,30.27266889
2019-07-18T11:30:00,79.47399999999998,79.65,79.65,79.47399999999998,69.17400969
2019-07-18T11:35:00,79.561,79.56,79.561,79.56,2.0
2019-07-18T11:37:00,79.525,79.324,79.525,79.324,6.32833539
2019-07-18T11:41:00,79.322,79.322,79.322,79.322,9.66748574
2019-07-18T11:43:00,79.322,79.322,79.322,79.322,0.19266595
2019-07-18T11:53:00,79.518,79.518,79.518,79.518,0.04816563
2019-07-18T11:58:00,79.413,79.413,79.413,79.413,0.08690736
2019-07-18T11:59:00,79.622,79.622,79.622,79.622,5.0
2019-07-18T12:01:00,79.679,79.922,79.922,79.679,268.33984831000004
2019-07-18T12:13:00,79.682,79.682,79.682,79.682,0.07477846
2019-07-18T12:15:00,79.92,79.92,79.92,79.92,0.43669399999999997
2019-07-18T12:16:00,79.92,79.92,79.92,79.92,1.78449977
2019-07-18T12:17:00,79.946,80.0,80.0,79.946,48.01083967
2019-07-18T12:25:00,79.911,79.913,79.913,79.911,3.91
2019-07-18T12:26:00,79.877,79.954,79.954,79.877,5.15
2019-07-18T12:27:00,79.937,80.109,80.109,79.937,26.15505939
2019-07-18T12:28:00,80.111,80.11,80.171,80.11,28.81724061
2019-07-18T12:32:00,79.936,79.936,79.936,79.936,1.0
2019-07-18T12:33:00,79.982,79.999,79.999,79.982,3.05697728
2019-07-18T12:37:00,79.998,79.993,79.998,79.993,32.86730317
2019-07-18T12:38:00,79.67,79.641,79.67399999999998,79.64,80.0
2019-07-18T12:40:00,79.634,79.634,79.634,79.634,3.0
2019-07-18T12:43:00,79.843,79.874,79.874,79.843,1.24042985
2019-07-18T12:46:00,79.88600000000002,79.9,79.9,79.88600000000002,11.30708007
2019-07-18T12:47:00,79.899,79.9,79.9,79.899,2.6995058999999997
2019-07-18T12:48:00,79.999,79.956,80.0,79.956,2.11140137
2019-07-18T12:49:00,79.958,79.958,79.958,79.958,0.08
2019-07-18T12:54:00,80.184,80.202,80.202,80.184,4.29886523
2019-07-18T13:03:00,79.922,79.922,79.922,79.922,94.96771754
2019-07-18T13:04:00,80.04,80.04,80.04,80.04,0.75
2019-07-18T13:08:00,79.938,80.03399999999998,80.03399999999998,79.926,13.18894732
2019-07-18T13:15:00,79.922,79.922,79.922,79.922,8.01341434
2019-07-18T13:16:00,79.922,79.922,79.922,79.922,497.01886812
2019-07-18T13:17:00,79.3,79.281,79.3,79.093,2.05
2019-07-18T13:20:00,78.358,78.35300000000002,78.358,78.14,6.78464
2019-07-18T13:22:00,78.279,78.279,78.279,78.279,0.12
2019-07-18T13:23:00,78.15,78.2,78.20100000000002,78.148,21.1760548
2019-07-18T13:24:00,78.124,78.124,78.124,78.124,0.31281
2019-07-18T13:26:00,78.421,78.426,78.426,78.421,6.76587091
2019-07-18T13:30:00,77.812,77.811,77.812,77.811,3.13824876
2019-07-18T13:32:00,77.917,78.057,78.063,77.917,2.41030492
2019-07-18T13:34:00,77.903,77.903,77.903,77.903,0.05
2019-07-18T13:48:00,77.845,77.845,77.845,77.845,0.05
2019-07-18T13:49:00,77.824,77.824,77.824,77.824,5.0
2019-07-18T13:50:00,77.55,77.70100000000002,77.70100000000002,77.17699999999998,15.789655999999999
2019-07-18T13:51:00,77.70100000000002,77.70100000000002,77.70100000000002,77.70100000000002,5.39775044
2019-07-18T13:53:00,77.387,76.71600000000002,77.387,76.71600000000002,360.0
2019-07-18T13:55:00,76.6,76.598,76.6,76.598,3.32670373
2019-07-18T13:56:00,76.73100000000002,76.726,76.73100000000002,76.718,8.31
2019-07-18T13:57:00,76.70100000000002,76.70100000000002,76.70100000000002,76.70100000000002,5.0
2019-07-18T13:58:00,76.73100000000002,76.947,76.947,76.73100000000002,2.00848
2019-07-18T14:03:00,77.28699999999998,77.28699999999998,77.28699999999998,77.28699999999998,0.4
2019-07-18T14:06:00,77.55,77.61399999999998,77.61399999999998,77.55,42.53463461
2019-07-18T14:10:00,77.77,77.779,77.779,77.77,6.3
2019-07-18T14:18:00,77.277,76.882,77.278,76.882,35.0
2019-07-18T14:19:00,76.767,76.767,76.767,76.767,0.05
2019-07-18T14:22:00,76.555,76.555,76.555,76.555,1.1
2019-07-18T14:31:00,76.725,76.725,76.725,76.725,3.0
2019-07-18T14:33:00,76.742,76.747,76.747,76.742,0.31073683
2019-07-18T14:39:00,76.60600000000002,76.60600000000002,76.60600000000002,76.60600000000002,8.24172846
2019-07-18T14:43:00,76.60600000000002,76.60600000000002,76.60600000000002,76.60600000000002,58.62767952
2019-07-18T14:45:00,76.843,76.843,76.843,76.843,0.05
2019-07-18T14:47:00,76.60600000000002,76.60600000000002,76.60600000000002,76.60600000000002,7.47215449
2019-07-18T14:48:00,76.60600000000002,76.455,76.60600000000002,76.45100000000002,9.84903
2019-07-18T15:03:00,76.005,76.005,76.005,76.005,0.16836792
2019-07-18T15:04:00,75.812,75.812,75.812,75.812,0.35
2019-07-18T15:07:00,75.811,75.593,75.811,75.593,26.0
2019-07-18T15:08:00,75.57600000000002,75.377,75.57600000000002,75.377,1.33493444
2019-07-18T15:09:00,75.374,75.486,75.486,75.244,2.30986817
2019-07-18T15:10:00,75.50399999999998,75.50399999999998,75.50399999999998,75.50399999999998,1.0
2019-07-18T15:14:00,75.50399999999998,75.619,75.619,75.50399999999998,10.368117699999999
2019-07-18T15:16:00,75.53,75.53,75.53,75.53,3.9019999999999997
2019-07-18T15:18:00,75.55199999999998,75.55199999999998,75.55199999999998,75.55199999999998,1.0
2019-07-18T15:25:00,76.039,76.085,76.085,76.039,6.15
2019-07-18T15:27:00,76.172,76.173,76.173,76.172,0.45
2019-07-18T15:29:00,76.329,76.533,76.533,76.329,40.05
2019-07-18T15:30:00,76.67,76.84100000000002,76.84100000000002,76.67,20.0
2019-07-18T15:31:00,76.835,77.071,77.071,76.835,60.0
2019-07-18T15:33:00,77.124,78.24,78.24,77.124,126.99641241
2019-07-18T15:34:00,78.258,79.003,79.003,78.258,284.95212371
2019-07-18T15:35:00,78.438,80.186,80.186,78.438,488.91670951
2019-07-18T15:36:00,80.23899999999998,81.85,82.561,80.223,1862.12716168
2019-07-18T15:37:00,81.85,81.493,82.09,81.477,184.49993272
2019-07-18T15:38:00,81.493,81.062,82.088,81.062,20.58079018
2019-07-18T15:39:00,80.891,81.041,81.041,80.89,13.4878121
2019-07-18T15:40:00,81.14399999999998,81.14399999999998,81.14399999999998,81.14399999999998,6.37578293
2019-07-18T15:41:00,81.346,81.346,81.346,81.346,0.1
2019-07-18T15:42:00,81.074,81.17399999999998,81.17399999999998,81.074,0.30570727
2019-07-18T15:43:00,81.43,81.43,81.43,81.43,5.0701041
2019-07-18T15:45:00,81.945,81.917,81.96600000000002,81.917,104.1666
2019-07-18T15:46:00,81.921,81.919,82.26,81.919,28.02171
2019-07-18T15:47:00,81.538,81.87100000000002,81.87100000000002,81.343,28.38477575
2019-07-18T15:48:00,81.555,81.808,81.822,81.555,7.855503169999999
2019-07-18T15:49:00,81.926,81.926,81.926,81.926,0.71921
2019-07-18T15:50:00,81.919,81.92,81.92,81.711,7.33390725
2019-07-18T15:51:00,81.785,81.785,81.785,81.785,0.44515190000000004
2019-07-18T15:52:00,81.609,81.609,81.609,81.609,0.05
2019-07-18T15:53:00,81.898,82.366,82.439,81.898,35.12420317
2019-07-18T15:54:00,82.522,82.656,82.65799999999999,82.522,47.94004756
2019-07-18T15:55:00,82.656,83.01799999999999,83.271,82.656,96.13185525
2019-07-18T15:56:00,82.804,82.804,82.804,82.804,0.99658553
2019-07-18T15:57:00,83.005,83.005,83.005,83.005,3.953246299999998
2019-07-18T15:58:00,82.84200000000001,82.83,82.84200000000001,82.641,14.41506314
2019-07-18T15:59:00,82.965,83.117,83.117,82.88,26.99375554
2019-07-18T16:00:00,83.116,83.257,83.257,83.115,2.25
2019-07-18T16:01:00,83.256,83.27799999999998,83.27799999999998,83.256,26.12131505
2019-07-18T16:02:00,83.25299999999999,83.238,83.25299999999999,83.194,17.742729999999995
2019-07-18T16:03:00,83.193,83.193,83.193,83.193,7.84e-06
2019-07-18T16:04:00,82.77799999999998,83.06,83.06,82.77799999999998,50.23407611
2019-07-18T16:05:00,83.044,83.11,83.11,83.044,50.0
2019-07-18T16:08:00,82.866,82.866,82.866,82.866,7.4
2019-07-18T16:09:00,83.11,83.404,83.404,83.11,11.61512281
2019-07-18T16:10:00,83.404,83.41,83.584,83.39,75.30615521
2019-07-18T16:11:00,83.508,83.742,83.742,83.39399999999998,47.80614905
2019-07-18T16:12:00,83.49,84.21,84.389,83.478,155.71141980000004
2019-07-18T16:13:00,84.007,83.87799999999999,84.02,83.87799999999999,80.36081750000002
2019-07-18T16:14:00,83.95,83.93,83.95,83.93,2.18
2019-07-18T16:15:00,83.848,83.851,83.851,83.848,7.32436
2019-07-18T16:19:00,83.71,83.71,83.71,83.71,9.0
2019-07-18T16:24:00,83.58200000000002,83.58200000000002,83.58200000000002,83.58200000000002,0.09722883
2019-07-18T16:26:00,83.58200000000002,83.568,83.58200000000002,83.568,34.09007434
2019-07-18T16:28:00,83.48200000000001,83.48200000000001,83.48200000000001,83.48200000000001,5.0
2019-07-18T16:30:00,83.53299999999999,83.53299999999999,83.53299999999999,83.53299999999999,0.90992566
2019-07-18T16:31:00,83.655,83.655,83.655,83.655,0.19164492
2019-07-18T16:37:00,83.616,83.616,83.616,83.616,17.99999466
2019-07-18T16:38:00,83.48,83.0,83.48,83.0,15.23484848
2019-07-18T16:39:00,83.056,82.79799999999999,83.056,82.79799999999999,5.32455226
2019-07-18T16:41:00,82.74600000000002,82.75,82.75,82.74600000000002,9.15
2019-07-18T16:45:00,82.939,83.104,83.104,82.939,10.96730317
2019-07-18T16:46:00,83.26799999999999,83.26799999999999,83.26799999999999,83.26799999999999,0.15
2019-07-18T16:48:00,83.288,83.288,83.288,83.288,0.05
2019-07-18T16:54:00,83.0,83.0,83.0,83.0,1.0
2019-07-18T16:55:00,83.01,83.01,83.01,83.01,4.73433667
2019-07-18T16:57:00,83.009,83.44200000000002,83.48,83.009,60.0
2019-07-18T16:58:00,83.211,83.211,83.211,83.211,0.29961
2019-07-18T16:59:00,83.303,83.34100000000002,83.34100000000002,83.303,20.0
2019-07-18T17:01:00,82.946,82.585,82.946,82.585,18.80535334
2019-07-18T17:02:00,82.521,82.39299999999999,82.604,82.39299999999999,7.122080800000001
2019-07-18T17:03:00,82.39299999999999,82.39299999999999,82.39299999999999,82.39299999999999,9.82e-06
2019-07-18T17:04:00,82.198,82.198,82.198,82.198,5.7520964999999995
2019-07-18T17:05:00,82.259,82.259,82.259,82.259,10.90023703
2019-07-18T17:06:00,82.514,82.514,82.514,82.514,9.0
2019-07-18T17:07:00,82.575,82.598,82.598,82.574,15.029279999999998
2019-07-18T17:08:00,82.52,82.588,82.588,82.52,0.85
2019-07-18T17:09:00,82.588,82.6,82.6,82.588,196.93968274
2019-07-18T17:10:00,82.6,82.915,82.915,82.6,377.44682324
2019-07-18T17:11:00,83.2,83.448,83.448,83.2,20.86021219
2019-07-18T17:12:00,83.448,83.87,83.92299999999999,83.448,81.79278334
2019-07-18T17:13:00,83.69200000000002,83.37700000000002,83.69200000000002,83.365,233.08326438
2019-07-18T17:14:00,83.367,83.369,83.369,83.367,4.33428668
2019-07-18T17:15:00,83.3,83.524,83.524,83.3,25.29584872
2019-07-18T17:16:00,83.524,83.366,83.524,83.366,2.46439911
2019-07-18T17:17:00,83.51100000000002,83.65700000000002,83.65700000000002,83.50399999999998,20.90283154
2019-07-18T17:18:00,83.461,83.464,83.464,83.461,2.83208523
2019-07-18T17:21:00,83.32600000000002,83.325,83.32600000000002,83.325,3.857206
2019-07-18T17:22:00,83.45100000000002,83.57,83.572,83.45100000000002,29.82792201
2019-07-18T17:23:00,83.554,83.323,83.554,83.323,2.52892666
2019-07-18T17:26:00,83.39200000000002,83.39200000000002,83.39200000000002,83.39200000000002,2.0
2019-07-18T17:27:00,83.448,83.448,83.448,83.448,0.1
2019-07-18T17:28:00,83.416,83.417,83.417,83.416,1.354096
2019-07-18T17:31:00,83.306,83.31200000000003,83.31200000000003,83.306,7.12955948
2019-07-18T17:33:00,83.26899999999998,83.26899999999998,83.26899999999998,83.26899999999998,9.0
2019-07-18T17:34:00,83.47200000000002,83.47200000000002,83.47200000000002,83.47200000000002,0.5
2019-07-18T17:37:00,83.47200000000002,83.214,83.47200000000002,83.214,7.37637412
2019-07-18T17:39:00,83.07700000000001,82.95200000000001,83.07700000000001,82.95200000000001,0.28175281
2019-07-18T17:40:00,83.094,83.094,83.094,83.094,17.529259
2019-07-18T17:41:00,83.34899999999998,83.389,83.389,83.34899999999998,13.4
2019-07-18T17:43:00,83.66,83.66,83.66,83.66,1.295
2019-07-18T17:44:00,83.67399999999998,83.67399999999998,83.67399999999998,83.67399999999998,2.0
2019-07-18T17:46:00,83.72,83.72,83.72,83.72,0.4
2019-07-18T17:48:00,83.728,83.728,83.728,83.728,3.8212699999999997
2019-07-18T17:52:00,83.6,83.6,83.6,83.6,10.0
2019-07-18T17:55:00,83.28,83.28,83.28,83.28,14.46607872
2019-07-18T17:56:00,83.213,83.213,83.213,83.213,9.0
2019-07-18T17:59:00,83.39200000000002,83.21,83.39200000000002,83.21,0.09481615
2019-07-18T18:01:00,83.449,83.42200000000003,83.449,83.42200000000003,17.926339510000005
2019-07-18T18:05:00,83.756,83.76100000000002,83.76100000000002,83.756,19.3
2019-07-18T18:07:00,83.85799999999998,83.85799999999998,83.85799999999998,83.85799999999998,6.0
2019-07-18T18:08:00,83.954,83.954,83.954,83.954,4.82
2019-07-18T18:09:00,83.899,83.9,83.905,83.899,15.04194428
2019-07-18T18:16:00,83.9,84.0,84.0,83.9,2.29270107
2019-07-18T18:17:00,84.0,84.92,84.92,84.0,152.49181693
2019-07-18T18:18:00,84.992,84.992,84.992,84.992,0.37
2019-07-18T18:19:00,84.774,84.50399999999998,84.77600000000002,84.50399999999998,4.15463288
2019-07-18T18:21:00,84.566,84.566,84.566,84.566,3.0
2019-07-18T18:22:00,84.649,84.649,84.649,84.649,0.5
2019-07-18T18:23:00,84.794,84.991,84.991,84.794,12.0
2019-07-18T18:24:00,84.83200000000002,84.833,84.833,84.83200000000002,0.16672756
2019-07-18T18:27:00,84.95200000000001,84.95200000000001,84.95200000000001,84.95200000000001,0.94145
2019-07-18T18:28:00,84.999,84.999,85.0,84.999,11.468
2019-07-18T18:29:00,85.0,85.101,85.101,85.0,86.97837457
2019-07-18T18:30:00,85.11200000000002,85.152,85.26899999999998,85.111,2.53348
2019-07-18T18:32:00,85.117,85.00299999999999,85.117,85.00299999999999,1.35592
2019-07-18T18:34:00,85.014,84.789,85.014,84.789,104.10594781
2019-07-18T18:37:00,84.637,84.633,84.637,84.633,2.97437651
2019-07-18T18:38:00,84.391,84.398,84.398,84.234,56.09427741
2019-07-18T18:40:00,84.038,84.038,84.038,84.038,3.0
2019-07-18T18:42:00,84.32,84.29799999999999,84.32,84.29799999999999,6.71735629
2019-07-18T18:44:00,84.42,84.42,84.42,84.42,0.13920141
2019-07-18T18:46:00,85.03200000000002,85.03200000000002,85.03200000000002,85.03200000000002,0.1
2019-07-18T18:47:00,85.24700000000001,85.24700000000001,85.24700000000001,85.24700000000001,2.89884405
2019-07-18T18:50:00,85.11399999999998,85.11399999999998,85.11399999999998,85.11399999999998,0.05
2019-07-18T18:52:00,85.11399999999998,85.11399999999998,85.11399999999998,85.11399999999998,0.11578980000000001
2019-07-18T18:57:00,85.118,85.118,85.118,85.118,0.16755447
2019-07-18T18:59:00,84.947,84.744,84.947,84.741,3.134484
2019-07-18T19:00:00,84.855,84.855,84.855,84.855,0.9990000000000001
2019-07-18T19:01:00,85.195,85.196,85.196,85.195,0.75
2019-07-18T19:03:00,85.292,85.464,85.464,85.292,0.5
2019-07-18T19:06:00,85.262,85.26299999999998,85.26299999999998,85.262,0.6
2019-07-18T19:09:00,84.863,84.836,84.863,84.836,1.90547285
2019-07-18T19:10:00,84.57600000000002,84.57600000000002,84.57600000000002,84.57600000000002,0.7217
2019-07-18T19:11:00,84.473,84.473,84.473,84.473,1.04932
2019-07-18T19:12:00,84.41799999999998,84.41799999999998,84.41799999999998,84.41799999999998,0.5
2019-07-18T19:14:00,84.42200000000003,84.23,84.42200000000003,84.23,2.0
2019-07-18T19:17:00,84.454,84.454,84.454,84.454,16.0
2019-07-18T19:20:00,84.845,84.845,84.845,84.845,0.16887782
2019-07-18T19:21:00,84.846,84.691,84.87799999999999,84.691,0.68362247
2019-07-18T19:22:00,84.70200000000001,84.84299999999998,84.854,84.70200000000001,0.12324158
2019-07-18T19:23:00,85.029,85.029,85.029,85.029,0.07649184
2019-07-18T19:27:00,84.876,84.87700000000002,84.87700000000002,84.876,1.03615029
2019-07-18T19:28:00,84.876,84.745,84.876,84.745,0.44169559
2019-07-18T19:30:00,84.704,84.708,84.712,84.666,72.45698071
2019-07-18T19:31:00,84.605,84.51,84.605,84.51,50.23384773
2019-07-18T19:35:00,84.764,84.764,84.764,84.764,0.1
2019-07-18T19:44:00,83.836,83.415,83.836,83.415,5.12373481
2019-07-18T19:47:00,83.78,83.78,83.78,83.78,1.3130000000000002
2019-07-18T19:48:00,84.581,84.581,84.581,84.581,0.11791779
2019-07-18T19:49:00,84.53,84.531,84.531,84.51100000000002,23.67334822
2019-07-18T19:50:00,84.31,84.219,84.34299999999998,84.21799999999998,16.30988
2019-07-18T19:54:00,84.167,84.005,84.171,84.005,16.36444591
2019-07-18T19:56:00,83.956,83.855,83.956,83.855,1.9046615000000002
2019-07-18T19:57:00,83.852,84.134,84.134,83.84,24.37846787
2019-07-18T19:59:00,83.928,83.928,83.928,83.928,4.08873
2019-07-18T20:00:00,83.976,83.98,83.98,83.976,1.08528
2019-07-18T20:02:00,84.171,84.17200000000003,84.17200000000003,84.171,0.25256
2019-07-18T20:07:00,83.959,83.959,83.959,83.959,0.95191
2019-07-18T20:08:00,83.79700000000003,83.796,83.79700000000003,83.796,2.22120582
2019-07-18T20:15:00,83.912,83.84299999999998,83.912,83.7,426.12608898
2019-07-18T20:16:00,83.867,83.811,83.867,83.74,28.54103
2019-07-18T20:17:00,83.78200000000002,83.78200000000002,83.78200000000002,83.78200000000002,0.0998
2019-07-18T20:18:00,83.82799999999997,83.82799999999997,83.82799999999997,83.82799999999997,0.08409
2019-07-18T20:23:00,84.199,84.199,84.199,84.199,0.9494100000000001
2019-07-18T20:24:00,83.991,83.991,83.991,83.991,1.90338
2019-07-18T20:29:00,84.126,84.125,84.12700000000002,84.125,103.56867112
2019-07-18T20:30:00,84.064,83.95299999999997,84.064,83.927,55.32298
2019-07-18T20:35:00,83.92,83.92,83.92,83.92,0.86251
2019-07-18T20:36:00,83.92,83.698,83.92,83.694,0.16157
2019-07-18T20:37:00,83.569,83.55,83.569,83.55,30.0
2019-07-18T20:39:00,83.709,83.709,83.709,83.709,0.05
2019-07-18T20:41:00,83.82,83.99,84.06200000000003,83.82,41.552163
2019-07-18T20:44:00,83.46700000000001,83.46700000000001,83.46700000000001,83.46700000000001,0.0936795
2019-07-18T20:45:00,83.493,83.71799999999998,83.71799999999998,83.491,1.08563622
2019-07-18T20:46:00,83.47,83.47,83.47,83.47,0.0441
2019-07-18T20:51:00,83.671,83.54700000000003,83.671,83.54700000000003,2.04
2019-07-18T20:54:00,83.516,83.45700000000002,83.521,83.45700000000002,2.35
2019-07-18T20:55:00,83.44,83.44,83.44,83.44,1.0
2019-07-18T21:00:00,83.65100000000002,83.65100000000002,83.65100000000002,83.65100000000002,1.0
2019-07-18T21:01:00,83.824,83.87,83.95700000000002,83.824,46.0
2019-07-18T21:05:00,84.046,84.046,84.046,84.046,1.0
2019-07-18T21:11:00,84.054,83.94200000000002,84.054,83.94200000000002,3.71665909
2019-07-18T21:12:00,83.905,83.905,83.905,83.905,1.0
2019-07-18T21:13:00,83.804,83.87200000000001,83.87200000000001,83.804,1.72652889
2019-07-18T21:22:00,84.376,84.37200000000001,84.376,84.37200000000001,25.0
2019-07-18T21:25:00,84.414,84.414,84.414,84.414,1.40617762
2019-07-18T21:27:00,84.389,84.389,84.389,84.389,2.40282
2019-07-18T21:28:00,84.19200000000002,84.191,84.19200000000002,84.191,1.723075
2019-07-18T21:30:00,84.477,84.477,84.477,84.477,1.26730317
2019-07-18T21:31:00,84.443,84.434,84.443,84.434,4.95582
2019-07-18T21:32:00,84.204,84.204,84.204,84.204,1.7158
2019-07-18T21:33:00,84.204,84.206,84.206,84.204,1.5942210899999998
2019-07-18T21:35:00,84.225,84.24700000000001,84.24700000000001,84.225,1.75385735
2019-07-18T21:40:00,84.26,84.275,84.275,84.26,6.70364984
2019-07-18T21:42:00,84.177,84.177,84.177,84.177,1.0
2019-07-18T21:54:00,84.334,84.334,84.334,84.334,0.4
2019-07-18T22:00:00,84.891,84.891,84.891,84.891,1.0
2019-07-18T22:01:00,85.12200000000001,85.12299999999998,85.12299999999998,85.12200000000001,0.75
2019-07-18T22:07:00,84.931,84.931,84.931,84.931,0.05
2019-07-18T22:08:00,84.825,84.825,84.825,84.825,0.05
2019-07-18T22:09:00,84.90799999999999,84.90799999999999,84.90799999999999,84.90799999999999,0.6
2019-07-18T22:10:00,84.757,84.61,84.757,84.61,3.1
2019-07-18T22:14:00,84.67,84.67,84.67,84.67,2.19501788
2019-07-18T22:17:00,84.59100000000002,84.59100000000002,84.59100000000002,84.59100000000002,0.07984
2019-07-18T22:20:00,84.531,84.665,84.665,84.53,2.97539989
2019-07-18T22:22:00,84.665,84.315,84.665,84.315,9.68631379
2019-07-18T22:29:00,84.10600000000002,84.13,84.13,84.10600000000002,18.0
2019-07-18T22:30:00,84.04,83.925,84.04,83.925,20.0
2019-07-18T22:33:00,83.969,83.969,83.969,83.969,0.05
2019-07-18T22:35:00,83.94,83.94,83.94,83.94,1.298
2019-07-18T22:38:00,83.648,83.65700000000002,83.65700000000002,83.648,7.171
2019-07-18T22:41:00,83.62100000000002,83.586,83.62100000000002,83.586,2.34469175
2019-07-18T22:42:00,83.587,83.41799999999998,83.587,83.41799999999998,1.4963311199999998
2019-07-18T22:49:00,83.296,83.225,83.296,83.225,3.3
2019-07-18T22:59:00,83.31200000000003,83.34,83.34100000000002,83.31200000000003,6.65
2019-07-18T23:04:00,83.53,83.57600000000002,83.57600000000002,83.53,9.0
2019-07-18T23:14:00,83.43299999999998,83.43299999999998,83.43299999999998,83.43299999999998,9.0
2019-07-18T23:16:00,83.75,83.75,83.75,83.749,16.20843707
2019-07-18T23:17:00,83.749,83.742,83.749,83.741,13.97471376
2019-07-18T23:26:00,83.77,83.77,83.77,83.77,0.9540000000000001
2019-07-18T23:28:00,83.777,83.777,83.777,83.777,0.04
2019-07-18T23:33:00,83.85799999999998,83.85799999999998,83.85799999999998,83.85799999999998,0.04636329
2019-07-18T23:47:00,83.86,83.86,83.86,83.86,1.0
2019-07-18T23:53:00,83.664,83.66799999999998,83.675,83.664,0.17366267
2019-07-19T00:03:00,84.19,84.19,84.19,84.19,0.95
2019-07-19T00:05:00,83.815,83.815,83.815,83.815,9.0
2019-07-19T00:07:00,83.833,83.829,83.833,83.829,10.905999999999999
2019-07-19T00:11:00,83.749,83.749,83.749,83.749,9.0
2019-07-19T00:13:00,83.947,83.947,83.947,83.947,9.0
2019-07-19T00:15:00,84.15299999999998,84.15299999999998,84.15299999999998,84.15299999999998,9.0
2019-07-19T00:16:00,84.32,84.536,84.536,84.32,12.70105466
2019-07-19T00:17:00,84.43799999999997,84.486,84.486,84.43799999999997,100.0
2019-07-19T00:22:00,84.575,84.529,84.57600000000002,84.529,60.0
2019-07-19T00:30:00,84.79799999999999,84.79799999999999,84.79799999999999,84.79799999999999,0.05
2019-07-19T00:32:00,84.595,84.59700000000002,84.59700000000002,84.595,0.05
2019-07-19T00:33:00,84.50299999999999,84.50299999999999,84.50299999999999,84.50299999999999,0.05657858
2019-07-19T00:43:00,84.84,84.84,84.84,84.84,0.15054081
2019-07-19T00:47:00,84.667,84.609,84.667,84.60799999999998,5.17
2019-07-19T00:49:00,84.552,84.552,84.552,84.552,0.1
2019-07-19T00:52:00,83.929,83.93,83.93,83.929,5.24404719
2019-07-19T00:55:00,84.04,84.041,84.041,84.04,2.22
2019-07-19T00:57:00,84.066,84.066,84.066,84.066,0.04
2019-07-19T00:58:00,83.91,83.91,83.91,83.91,0.04250777
2019-07-19T01:00:00,84.015,84.07700000000001,84.08,84.015,10.85559558
2019-07-19T01:02:00,84.12100000000002,84.027,84.12100000000002,84.027,80.0
2019-07-19T01:06:00,83.741,83.73200000000001,83.741,83.675,10.53076
2019-07-19T01:08:00,83.459,83.459,83.459,83.459,0.09884377
2019-07-19T01:29:00,83.499,83.499,83.499,83.499,0.19099041
2019-07-19T01:31:00,83.539,83.539,83.539,83.539,0.07400000000000001
2019-07-19T01:32:00,83.539,83.539,83.539,83.539,20.52518569
2019-07-19T01:36:00,83.67399999999998,83.67399999999998,83.67399999999998,83.67399999999998,0.08709426
2019-07-19T01:37:00,83.809,83.809,83.809,83.809,0.09965210000000001
2019-07-19T01:38:00,83.943,83.943,83.943,83.943,0.13807861
2019-07-19T01:41:00,83.94200000000002,83.94,83.94200000000002,83.94,14.9758
2019-07-19T01:42:00,83.944,83.944,83.944,83.944,0.04
2019-07-19T01:44:00,83.943,83.943,83.943,83.943,0.953
2019-07-19T01:51:00,83.74700000000001,83.74700000000001,83.74700000000001,83.74700000000001,10.00428259
2019-07-19T01:53:00,83.944,84.07799999999997,84.07799999999997,83.944,0.17220000000000002
2019-07-19T01:56:00,84.079,84.079,84.079,84.079,0.12476776
2019-07-19T01:57:00,84.213,84.38600000000002,84.38600000000002,84.213,50.890892
2019-07-19T02:03:00,84.48299999999998,84.48299999999998,84.48299999999998,84.48299999999998,0.15
2019-07-19T02:15:00,84.155,84.19200000000002,84.19200000000002,84.155,6.5
2019-07-19T02:19:00,84.045,84.04799999999999,84.04799999999999,84.045,0.37300207
2019-07-19T02:24:00,84.335,84.335,84.335,84.335,0.06914364
2019-07-19T02:26:00,84.359,84.309,84.359,84.309,1.06
2019-07-19T02:29:00,83.883,83.883,83.883,83.883,0.953
2019-07-19T02:30:00,83.919,83.921,83.921,83.919,1.5
2019-07-19T02:44:00,84.04700000000003,84.04700000000003,84.04700000000003,84.04700000000003,0.05
2019-07-19T02:52:00,84.27600000000002,84.25,84.285,84.25,4.52931802
2019-07-19T02:53:00,84.088,84.088,84.088,84.088,1.515
2019-07-19T02:58:00,83.84200000000001,83.844,83.845,83.84200000000001,2.76236718
2019-07-19T02:59:00,83.81200000000003,83.81200000000003,83.81200000000003,83.81200000000003,1.3730000000000002
2019-07-19T03:05:00,83.773,83.773,83.773,83.773,1.237
2019-07-19T03:08:00,83.569,83.569,83.569,83.569,2.07659761
2019-07-19T03:09:00,83.51899999999998,83.51899999999998,83.51899999999998,83.51899999999998,0.04214436
2019-07-19T03:13:00,83.53200000000002,83.53299999999999,83.53299999999999,83.53200000000002,31.87
2019-07-19T03:14:00,83.584,83.613,83.613,83.584,0.11899856
2019-07-19T03:16:00,84.321,84.072,84.336,84.072,61.15352135
2019-07-19T03:24:00,84.054,84.08,84.08,84.054,1.07194942
2019-07-19T03:25:00,84.08,84.08,84.08,84.08,1.393
2019-07-19T03:35:00,83.90799999999999,83.90799999999999,83.90799999999999,83.90799999999999,0.4747
2019-07-19T03:37:00,83.931,83.853,83.931,83.852,4.25362093
2019-07-19T03:39:00,83.708,83.708,83.708,83.708,1.80659086
2019-07-19T03:41:00,83.714,83.7,83.714,83.7,166.81778311
2019-07-19T03:42:00,83.70200000000001,83.7,83.70200000000001,83.7,28.914
2019-07-19T03:47:00,83.866,83.95,83.95,83.866,70.78261035
2019-07-19T03:48:00,83.96600000000002,84.01,84.2,83.96600000000002,166.14622863
2019-07-19T03:49:00,83.829,83.829,83.829,83.829,1.17866211
2019-07-19T03:50:00,83.645,83.67,83.67,83.645,27.86793388
2019-07-19T03:51:00,83.71600000000002,83.8,83.8,83.689,186.90059440000002
2019-07-19T03:52:00,83.835,83.789,83.837,83.76799999999999,30.85525339
2019-07-19T03:53:00,83.814,83.8,83.814,83.79700000000003,35.9944283
2019-07-19T03:54:00,83.67200000000003,83.67200000000003,83.67399999999998,83.67200000000003,2.11407111
2019-07-19T04:09:00,83.67200000000003,83.669,83.67200000000003,83.669,3.95612006
2019-07-19T04:10:00,83.54799999999999,83.552,83.552,83.54799999999999,0.55
2019-07-19T04:14:00,83.551,83.551,83.551,83.551,0.05
2019-07-19T04:15:00,83.551,83.551,83.551,83.551,0.5
2019-07-19T04:20:00,83.552,83.552,83.552,83.552,0.00078257
2019-07-19T04:21:00,83.73299999999998,83.73299999999998,83.73299999999998,83.73299999999998,0.27
2019-07-19T04:45:00,83.484,83.47399999999998,83.484,83.47399999999998,2.47045436
2019-07-19T04:46:00,83.413,83.413,83.413,83.413,2.27254743
2019-07-19T04:50:00,83.537,83.537,83.537,83.537,0.35700000000000004
2019-07-19T04:52:00,83.449,83.446,83.449,83.446,3.3253440999999997
2019-07-19T04:53:00,83.4,83.4,83.4,83.4,1.0
2019-07-19T04:54:00,83.2,83.2,83.2,83.2,0.04927563
2019-07-19T04:57:00,83.307,83.307,83.307,83.307,1.84718322
2019-07-19T05:01:00,83.551,83.689,83.689,83.551,20.0
2019-07-19T05:02:00,83.51799999999999,83.273,83.51799999999999,83.262,97.55611424
2019-07-19T05:03:00,83.209,83.21700000000001,83.21700000000001,83.209,2.05903326
2019-07-19T05:04:00,83.285,83.285,83.285,83.285,0.05
2019-07-19T05:05:00,83.2,83.2,83.2,83.2,48.99185407
2019-07-19T05:06:00,83.2,82.93,83.2,82.93,25.1195545
2019-07-19T05:07:00,83.06,83.17399999999998,83.17399999999998,83.05799999999998,32.5
2019-07-19T05:09:00,83.223,83.223,83.223,83.223,1.0
2019-07-19T05:13:00,83.186,83.186,83.186,83.186,1.0727
2019-07-19T05:14:00,83.18799999999997,83.09899999999998,83.18799999999997,83.09899999999998,4.40469391
2019-07-19T05:19:00,83.169,83.07600000000002,83.169,83.07,6.98258898
2019-07-19T05:23:00,83.14200000000002,83.14200000000002,83.14200000000002,83.14200000000002,6.57630925
2019-07-19T05:24:00,83.209,83.21,83.21,83.209,8.737
2019-07-19T05:25:00,83.21,83.21,83.21,83.21,9.187000000000001
2019-07-19T05:27:00,83.095,82.976,83.095,82.976,0.1
2019-07-19T05:31:00,83.124,83.124,83.124,83.124,0.05
2019-07-19T05:34:00,83.23100000000002,83.23100000000002,83.23100000000002,83.23100000000002,0.13018101
2019-07-19T05:41:00,83.221,83.21799999999998,83.221,83.21799999999998,3.9476108999999986
2019-07-19T05:45:00,82.977,83.01700000000002,83.01700000000002,82.949,51.77812681
2019-07-19T05:46:00,82.93700000000003,82.745,82.93700000000003,82.729,10.07033581
2019-07-19T05:47:00,82.785,82.755,82.787,82.742,1.62145951
2019-07-19T05:48:00,82.749,82.59100000000002,82.749,82.59100000000002,2.23481833
2019-07-19T05:49:00,82.60600000000002,82.477,82.60600000000002,82.477,5.9155633000000005
2019-07-19T05:52:00,82.43,82.429,82.43,82.429,6.3932635799999975
2019-07-19T05:53:00,82.55,82.705,82.705,82.55,3.168
2019-07-19T05:54:00,82.728,82.726,82.728,82.726,1.50082163
2019-07-19T05:55:00,82.49600000000002,82.49600000000002,82.49600000000002,82.49600000000002,1.54045321
2019-07-19T05:56:00,82.50200000000002,82.50200000000002,82.50200000000002,82.50200000000002,0.96906267
2019-07-19T05:57:00,82.45700000000002,82.431,82.45700000000002,82.431,1.02042625
2019-07-19T05:58:00,82.36399999999998,82.25,82.36399999999998,82.25,1.12100341
2019-07-19T05:59:00,82.29799999999999,82.307,82.307,82.29799999999999,0.42034507
2019-07-19T06:00:00,82.291,82.291,82.291,82.291,0.05
2019-07-19T06:02:00,82.336,82.339,82.42299999999999,82.336,1.57868418
2019-07-19T06:03:00,82.45700000000002,82.51700000000002,82.51700000000002,82.45700000000002,8.63101356
2019-07-19T06:04:00,82.633,82.662,82.662,82.633,1.27382189
2019-07-19T06:13:00,82.524,82.54299999999998,82.54299999999998,82.524,0.55
2019-07-19T06:24:00,82.51700000000002,82.441,82.51700000000002,82.441,3.49124442
2019-07-19T06:29:00,82.555,82.555,82.555,82.555,0.96888662
2019-07-19T06:30:00,82.306,82.306,82.306,82.306,0.05
2019-07-19T06:35:00,82.419,82.419,82.419,82.419,6.18200266
2019-07-19T06:36:00,82.29899999999998,82.29899999999998,82.29899999999998,82.29899999999998,0.05
2019-07-19T06:38:00,82.25200000000002,82.25,82.25200000000002,82.25,8.2515213
2019-07-19T06:41:00,82.189,82.146,82.189,82.052,0.2
2019-07-19T06:43:00,82.20299999999997,82.20299999999997,82.20299999999997,82.20299999999997,0.05
2019-07-19T06:44:00,82.361,82.512,82.512,82.361,0.1
2019-07-19T06:45:00,82.697,82.876,82.876,82.697,0.48037764
2019-07-19T06:46:00,82.721,82.721,82.721,82.721,0.05
2019-07-19T06:47:00,82.738,82.74700000000001,82.74700000000001,82.738,0.1
2019-07-19T06:52:00,82.837,82.876,82.876,82.837,10.59766778
2019-07-19T06:54:00,82.84700000000002,82.84700000000002,82.84700000000002,82.84700000000002,0.05
2019-07-19T06:59:00,82.891,82.891,82.891,82.891,0.8
2019-07-19T07:04:00,82.917,82.93,83.023,82.916,2.6719999999999997
2019-07-19T07:08:00,82.96,82.874,82.96,82.874,1.06376833
2019-07-19T07:15:00,82.84200000000001,82.84,82.84200000000001,82.84,1.0
2019-07-19T07:17:00,82.988,82.988,82.988,82.988,1.0
2019-07-19T07:30:00,82.72200000000002,82.72200000000002,82.72200000000002,82.72200000000002,0.05
2019-07-19T07:50:00,82.69200000000002,82.65899999999998,82.69200000000002,82.65899999999998,4.43421276
2019-07-19T07:51:00,82.565,82.565,82.565,82.565,0.05
2019-07-19T08:01:00,82.501,82.5,82.501,82.5,5.67908584
2019-07-19T08:03:00,82.57,82.57,82.57,82.57,7.1629999999999985
2019-07-19T08:07:00,82.5,82.5,82.5,82.5,5.28946647
2019-07-19T08:08:00,82.353,82.353,82.353,82.353,2.1
2019-07-19T08:11:00,82.505,82.506,82.506,82.505,10.0
2019-07-19T08:16:00,82.7,82.7,82.7,82.7,1.5
2019-07-19T08:17:00,82.796,82.792,82.796,82.792,7.215
2019-07-19T08:19:00,82.93,82.93,82.93,82.93,1.0
2019-07-19T08:20:00,83.031,83.154,83.154,83.031,13.0
2019-07-19T08:22:00,83.10700000000001,83.13600000000002,83.13600000000002,83.10700000000001,5.32994994
2019-07-19T08:23:00,83.02600000000002,83.02600000000002,83.02600000000002,83.02600000000002,0.05
2019-07-19T08:25:00,82.986,82.986,82.986,82.986,0.41505109
2019-07-19T08:28:00,82.976,82.88,82.976,82.88,6.32378611
2019-07-19T08:30:00,82.803,82.803,82.803,82.803,0.04279139
2019-07-19T08:34:00,82.803,82.803,82.803,82.803,5.0076
2019-07-19T08:43:00,82.796,82.796,82.796,82.796,1.54045321
2019-07-19T08:47:00,82.949,82.949,82.949,82.949,6.78713143
2019-07-19T08:48:00,82.838,82.837,82.838,82.835,8.364628680000001
2019-07-19T08:50:00,82.69,82.4,82.69200000000002,82.4,32.97718901
2019-07-19T08:51:00,82.405,82.405,82.405,82.405,0.05
2019-07-19T08:52:00,82.50299999999999,82.50299999999999,82.50299999999999,82.50299999999999,0.05
2019-07-19T08:55:00,82.92299999999999,83.12299999999998,83.14200000000002,82.92299999999999,2.88299927
2019-07-19T08:56:00,83.00299999999999,83.00299999999999,83.00299999999999,83.00299999999999,0.05
2019-07-19T09:00:00,82.84200000000001,82.84200000000001,82.84200000000001,82.84200000000001,0.07584493
2019-07-19T09:03:00,83.137,83.416,83.416,83.137,0.60529989
2019-07-19T09:04:00,83.37700000000002,83.416,83.416,83.37700000000002,0.10000397
2019-07-19T09:05:00,83.596,83.71,83.71,83.596,4.271
2019-07-19T09:06:00,83.758,83.775,83.775,83.758,1.23968
2019-07-19T09:07:00,83.74,83.73700000000002,83.74,83.73700000000002,1.4063681300000002
2019-07-19T09:08:00,83.775,83.775,83.775,83.775,30.00000791
2019-07-19T09:10:00,83.68,83.68,83.68,83.68,0.07199774
2019-07-19T09:14:00,83.227,83.227,83.227,83.227,2.6065617999999997
2019-07-19T09:18:00,83.226,83.226,83.226,83.226,2.41737
2019-07-19T09:19:00,83.098,83.098,83.098,83.098,4.0
2019-07-19T09:20:00,83.27600000000002,83.27600000000002,83.27600000000002,83.27600000000002,0.382709
2019-07-19T09:21:00,82.661,82.66,82.661,82.66,0.49304
2019-07-19T09:25:00,82.564,82.212,82.564,82.212,20.44618746
2019-07-19T09:26:00,82.1,81.342,82.1,81.2,170.53717880000005
2019-07-19T09:27:00,81.471,81.53,81.53,81.471,15.161420000000001
2019-07-19T09:29:00,81.33800000000002,81.33800000000002,81.33800000000002,81.33800000000002,1.0147899999999999
2019-07-19T09:30:00,81.44,81.44,81.44,81.44,0.04
2019-07-19T09:31:00,81.449,81.449,81.449,81.449,2.55860348
2019-07-19T09:32:00,81.446,81.445,81.446,81.445,1.5202
2019-07-19T09:34:00,81.842,81.691,81.842,81.691,0.4502835999999999
2019-07-19T09:36:00,81.442,81.442,81.442,81.442,1.7267299999999999
2019-07-19T09:40:00,81.53699999999998,81.53699999999998,81.53699999999998,81.53699999999998,3.0
2019-07-19T09:41:00,81.51899999999998,81.51899999999998,81.51899999999998,81.51899999999998,1.41023899
2019-07-19T09:43:00,81.473,81.47399999999998,81.47399999999998,81.473,9.92504
2019-07-19T09:46:00,81.73,81.73,81.73,81.73,3.0
2019-07-19T09:51:00,81.279,80.78,81.279,80.377,122.94841443
2019-07-19T09:52:00,80.792,80.637,80.796,80.50399999999998,9.47412103
2019-07-19T09:53:00,80.693,80.702,80.702,80.693,6.38344559
2019-07-19T09:54:00,80.79,80.737,80.79,80.726,0.55668639
2019-07-19T09:55:00,80.439,80.594,80.594,80.439,1.0435299999999998
2019-07-19T09:56:00,80.556,80.556,80.556,80.556,3.009759
2019-07-19T09:57:00,80.891,81.227,81.227,80.891,5.6407300000000005
2019-07-19T09:59:00,81.553,81.553,81.553,81.553,5.00864089
2019-07-19T10:00:00,81.617,81.541,81.617,81.541,20.0
2019-07-19T10:01:00,81.182,81.056,81.182,81.056,2.4219999999999997
2019-07-19T10:02:00,81.185,81.185,81.185,81.185,0.15
2019-07-19T10:08:00,80.956,80.947,80.956,80.947,1.3201
2019-07-19T10:09:00,80.899,80.79899999999998,80.899,80.79899999999998,205.54480275
2019-07-19T10:15:00,80.762,80.539,80.762,80.539,143.51108221
2019-07-19T10:20:00,80.737,80.734,80.737,80.734,0.11310956
2019-07-19T10:28:00,80.88,80.88,80.88,80.88,0.15111896
2019-07-19T10:30:00,81.135,80.831,81.13600000000002,80.831,3.00855451
2019-07-19T10:35:00,81.403,81.403,81.404,81.40100000000002,15.3166714
2019-07-19T10:36:00,81.398,81.398,81.398,81.398,0.25
2019-07-19T10:38:00,81.376,81.376,81.376,81.376,4.11099969
2019-07-19T10:39:00,81.393,81.393,81.393,81.393,1.5330000000000001
2019-07-19T10:41:00,81.093,81.093,81.093,81.093,0.06
2019-07-19T10:43:00,81.24600000000002,81.24600000000002,81.24600000000002,81.24600000000002,0.2
2019-07-19T10:46:00,81.0,81.0,81.0,81.0,2.0
2019-07-19T10:47:00,80.89399999999998,80.89399999999998,80.89399999999998,80.89399999999998,1.0028
2019-07-19T10:50:00,81.102,81.197,81.197,81.102,21.44290649
2019-07-19T10:52:00,81.396,81.404,81.404,81.396,3.84724894
2019-07-19T11:00:00,81.359,81.3,81.359,81.3,1.29961
2019-07-19T11:02:00,81.18,81.18,81.18,81.18,0.29961
2019-07-19T11:03:00,81.19800000000002,81.227,81.227,81.19800000000002,11.71574326
2019-07-19T11:04:00,81.053,81.053,81.053,81.053,0.97607179
2019-07-19T11:05:00,81.056,81.056,81.056,81.056,0.10992619
2019-07-19T11:08:00,81.021,81.167,81.167,81.021,2.72848
2019-07-19T11:13:00,81.18,81.355,81.35600000000002,81.18,26.42748716
2019-07-19T11:21:00,81.086,81.086,81.086,81.086,0.12
2019-07-19T11:22:00,80.837,80.837,80.837,80.837,0.19130999999999998
2019-07-19T11:30:00,80.837,80.68,80.837,80.68,1.00000305
2019-07-19T11:32:00,80.758,80.758,80.758,80.758,2.59659
2019-07-19T11:35:00,81.0,81.0,81.0,81.0,0.62662
2019-07-19T11:40:00,80.98899999999998,80.98899999999998,80.98899999999998,80.98899999999998,1.0
2019-07-19T11:43:00,81.321,81.523,81.523,81.321,10.94926975
2019-07-19T11:44:00,81.523,81.52199999999998,81.525,81.52199999999998,7.23608596
2019-07-19T11:53:00,81.358,81.695,81.695,81.358,114.87602028
2019-07-19T11:55:00,81.77199999999998,81.77199999999998,81.77199999999998,81.77199999999998,0.25
2019-07-19T12:07:00,81.205,81.205,81.205,81.205,0.501
2019-07-19T12:09:00,81.332,81.47800000000002,81.47800000000002,81.332,5.77454584
2019-07-19T12:17:00,81.72,81.72,81.72,81.72,7.8643800000000015
2019-07-19T12:21:00,81.11399999999998,81.11399999999998,81.11399999999998,81.11399999999998,0.04978109
2019-07-19T12:25:00,81.13600000000002,81.13600000000002,81.13600000000002,81.13600000000002,0.05
2019-07-19T12:30:00,81.193,81.193,81.193,81.193,0.25
2019-07-19T12:41:00,81.16,81.157,81.16,81.157,5.0
2019-07-19T12:46:00,81.075,81.33800000000002,81.33800000000002,81.075,55.64644051000001
2019-07-19T12:47:00,81.335,81.495,81.495,81.335,10.4
2019-07-19T12:51:00,81.384,81.384,81.384,81.384,0.72610235
2019-07-19T12:54:00,81.09,81.09,81.09,81.09,1.0
2019-07-19T13:04:00,80.884,80.884,80.884,80.884,0.05
2019-07-19T13:09:00,81.315,82.712,82.712,81.314,158.83686658
2019-07-19T13:10:00,82.837,83.45,83.551,82.83,150.0346575
2019-07-19T13:11:00,83.23100000000002,83.24700000000001,83.28200000000002,82.98700000000002,108.15631018
2019-07-19T13:12:00,83.33,83.34899999999998,83.42,83.33,52.510317799999996
2019-07-19T13:15:00,83.235,83.212,83.235,83.212,1.04
2019-07-19T13:16:00,82.868,82.868,82.868,82.868,0.06289725
2019-07-19T13:17:00,82.589,82.589,82.589,82.589,1.15346
2019-07-19T13:20:00,82.447,82.544,82.544,82.447,0.24867179
2019-07-19T13:21:00,82.65299999999998,82.70700000000002,82.70700000000002,82.65299999999998,0.14672016999999998
2019-07-19T13:22:00,82.225,82.225,82.225,82.225,0.07169889
2019-07-19T13:26:00,82.35,82.35,82.35,82.35,0.05
2019-07-19T13:39:00,82.506,82.544,82.544,82.506,5.0
2019-07-19T13:41:00,82.169,82.17200000000003,82.17200000000003,82.169,11.0
2019-07-19T13:42:00,82.28299999999999,82.285,82.285,82.28299999999999,0.05
2019-07-19T13:44:00,82.26100000000002,82.26100000000002,82.26100000000002,82.26100000000002,0.05
2019-07-19T13:46:00,82.057,82.057,82.057,82.057,1.2075799999999999
2019-07-19T13:55:00,82.166,82.26700000000002,82.26700000000002,82.166,16.79490831
2019-07-19T13:57:00,82.507,82.57600000000002,82.57600000000002,82.429,15.1
2019-07-19T13:58:00,82.67299999999999,82.734,82.734,82.67299999999999,2.94016885
2019-07-19T14:00:00,82.67299999999999,82.655,82.67299999999999,82.655,7.13213078
2019-07-19T14:01:00,82.514,82.53299999999999,82.53299999999999,82.476,9.65353981
2019-07-19T14:02:00,82.62899999999998,82.90100000000002,83.223,82.62899999999998,12.58610224
2019-07-19T14:03:00,83.00299999999999,81.803,83.00299999999999,81.803,328.20659
2019-07-19T14:04:00,81.958,81.71300000000002,81.958,81.407,134.47879727
2019-07-19T14:05:00,81.67699999999998,81.907,81.908,81.43,54.19182625
2019-07-19T14:06:00,81.782,81.801,81.818,81.668,10.54308001
2019-07-19T14:07:00,82.029,82.022,82.029,82.00200000000002,23.22728099
2019-07-19T14:08:00,81.834,81.862,81.862,81.833,29.10032076
2019-07-19T14:09:00,81.812,81.77600000000002,81.812,81.77600000000002,9.92103589
2019-07-19T14:10:00,81.755,81.755,81.755,81.755,8.82375
2019-07-19T14:12:00,82.089,82.089,82.089,82.089,0.7172
2019-07-19T14:13:00,81.878,81.878,81.878,81.878,0.04
2019-07-19T14:14:00,81.99700000000001,81.99799999999998,81.99799999999998,81.99700000000001,3.3
2019-07-19T14:16:00,82.0,82.03299999999999,82.03299999999999,82.0,52.04471078
2019-07-19T14:20:00,81.917,82.04,82.04,81.917,50.0
2019-07-19T14:22:00,82.139,82.367,82.367,82.139,206.429644
2019-07-19T14:23:00,82.725,82.37,82.74799999999998,82.348,49.77956
2019-07-19T14:24:00,82.545,82.545,82.545,82.545,0.45
2019-07-19T14:31:00,82.391,82.391,82.391,82.391,0.04984191
2019-07-19T14:33:00,82.86200000000002,82.86200000000002,82.86200000000002,82.86200000000002,2.1285
2019-07-19T14:34:00,83.478,83.898,83.898,83.478,5.65537048
2019-07-19T14:35:00,83.82799999999997,83.82799999999997,83.82799999999997,83.82799999999997,0.95394246
2019-07-19T14:40:00,83.01,83.01,83.01,83.01,0.05
2019-07-19T14:41:00,82.97399999999998,83.03,83.03,82.97399999999998,0.1
2019-07-19T14:42:00,82.704,82.704,82.704,82.704,2.5
2019-07-19T14:47:00,82.949,83.219,83.219,82.949,229.3709887
2019-07-19T14:54:00,83.103,83.103,83.103,83.103,1.5
2019-07-19T14:58:00,82.904,82.9,82.904,82.9,6.75518956
2019-07-19T15:00:00,82.78,82.90899999999998,82.90899999999998,82.78,20.36041965
2019-07-19T15:01:00,82.91,82.91,82.91,82.91,1.15346234
2019-07-19T15:02:00,83.598,83.63,83.66,83.598,211.98013527
2019-07-19T15:03:00,83.507,83.507,83.507,83.507,1.82712016
2019-07-19T15:04:00,83.595,83.555,83.595,83.555,10.63216
2019-07-19T15:14:00,83.86,83.86,83.86,83.86,0.05
2019-07-19T15:16:00,83.48200000000001,83.49,83.49,83.48200000000001,0.41924039
2019-07-19T15:17:00,83.545,83.78200000000002,83.78200000000002,83.545,20.1344
2019-07-19T15:18:00,83.898,84.132,84.132,83.898,3.40000896
2019-07-19T15:19:00,83.838,83.838,83.838,83.838,0.4
2019-07-19T15:26:00,83.883,83.87899999999998,83.883,83.87899999999998,7.255477020000003
2019-07-19T15:32:00,83.77600000000002,83.77600000000002,83.77600000000002,83.77600000000002,1.23025417
2019-07-19T15:33:00,83.667,83.8,83.8,83.667,3.0
2019-07-19T15:36:00,83.947,83.947,83.947,83.947,2.0
2019-07-19T15:41:00,84.01299999999998,84.01299999999998,84.01299999999998,84.01299999999998,4.8671
2019-07-19T15:43:00,83.92200000000003,83.92200000000003,83.92200000000003,83.92200000000003,1.0
2019-07-19T15:46:00,84.03299999999999,84.56200000000003,84.649,84.03299999999999,18.23111778
2019-07-19T15:47:00,84.33,83.863,84.33,83.863,25.82866943
2019-07-19T15:48:00,83.825,83.56200000000003,83.833,83.56200000000003,2.97116172
2019-07-19T16:00:00,83.001,83.001,83.001,83.001,0.05
2019-07-19T16:05:00,82.369,82.37,82.37,82.369,5.0
2019-07-19T16:07:00,82.229,82.26700000000002,82.26700000000002,82.229,1.06217966
2019-07-19T16:09:00,82.345,82.345,82.345,82.345,0.9722700000000001
2019-07-19T16:14:00,82.28399999999998,82.28399999999998,82.28399999999998,82.28399999999998,0.14332014
2019-07-19T16:25:00,83.09100000000002,83.09100000000002,83.09100000000002,83.09100000000002,0.05
2019-07-19T16:29:00,82.00200000000002,81.834,82.00200000000002,81.834,154.54548032
2019-07-19T16:32:00,82.075,82.07700000000001,82.07700000000001,82.075,0.25035123
2019-07-19T16:47:00,82.005,82.005,82.005,82.005,0.11422436
2019-07-19T16:49:00,82.102,82.09200000000001,82.102,82.09200000000001,5.0
2019-07-19T16:53:00,81.767,81.767,81.767,81.767,0.59
2019-07-19T16:55:00,81.827,81.827,81.827,81.827,0.60206699
2019-07-19T16:57:00,81.666,81.666,81.666,81.666,0.8
2019-07-19T17:00:00,81.903,81.90100000000002,81.903,81.90100000000002,30.235840000000003
2019-07-19T17:01:00,81.46,81.41199999999998,81.46,81.377,78.99580999999998
2019-07-19T17:04:00,81.844,82.01,82.01,81.844,100.0
2019-07-19T17:07:00,81.655,81.866,81.866,81.655,50.08855777
2019-07-19T17:13:00,82.01100000000002,82.01100000000002,82.01100000000002,82.01100000000002,0.54469
2019-07-19T17:21:00,82.016,82.016,82.016,82.016,3.04818571
2019-07-19T17:22:00,81.89699999999998,81.89699999999998,81.89699999999998,81.89699999999998,0.11577132
2019-07-19T17:26:00,82.025,82.025,82.025,82.025,3.04785126
2019-07-19T17:37:00,81.708,81.708,81.708,81.708,6.75197404
2019-07-19T17:39:00,82.0,82.086,82.086,82.0,15.0
2019-07-19T17:40:00,82.369,82.369,82.369,82.369,0.97021
2019-07-19T17:43:00,82.461,82.274,82.461,82.274,8.97033
2019-07-19T17:44:00,82.15100000000002,82.00399999999998,82.152,82.00399999999998,4.5793925
2019-07-19T17:45:00,81.927,81.919,81.927,81.919,4.77761075
2019-07-19T17:48:00,81.618,81.618,81.618,81.618,0.94913324
2019-07-19T17:54:00,82.095,82.094,82.095,82.094,1.8116400000000001
2019-07-19T18:07:00,81.78399999999998,81.78399999999998,81.78399999999998,81.78399999999998,0.05924464
2019-07-19T18:13:00,81.765,81.765,81.765,81.765,1.07322867
2019-07-19T18:14:00,81.608,81.605,81.608,81.605,11.18900001
2019-07-19T18:19:00,82.09700000000002,82.09700000000002,82.09700000000002,82.09700000000002,2.52880982
2019-07-19T18:25:00,82.184,82.184,82.184,82.184,2.9759961
2019-07-19T18:31:00,82.335,82.338,82.338,82.335,11.554897
2019-07-19T18:42:00,82.134,82.134,82.134,82.134,0.09993756
2019-07-19T18:46:00,82.169,82.169,82.169,82.169,0.05
2019-07-19T18:49:00,82.125,82.12200000000001,82.125,82.12200000000001,31.15346
2019-07-19T18:52:00,81.984,81.984,81.984,81.984,0.05
2019-07-19T18:53:00,82.04,82.04,82.04,82.04,1.01803
2019-07-19T19:04:00,82.039,82.039,82.039,82.039,9e-06
2019-07-19T19:19:00,82.14,82.14,82.14,82.14,1.0
2019-07-19T19:22:00,81.992,82.03399999999998,82.03399999999998,81.992,3.0403900000000004
2019-07-19T19:27:00,82.03200000000002,81.962,82.03200000000002,81.962,50.0
2019-07-19T19:30:00,82.00200000000002,82.00200000000002,82.00200000000002,82.00200000000002,50.0
2019-07-19T19:33:00,81.971,81.71300000000002,81.971,81.71300000000002,50.19404
2019-07-19T19:37:00,82.227,82.23200000000001,82.23200000000001,82.227,4.6
2019-07-19T19:57:00,81.979,81.976,81.979,81.976,4.19346234
2019-07-19T20:03:00,82.045,82.045,82.045,82.045,0.10176139
2019-07-19T20:04:00,81.992,81.992,81.992,81.992,0.24094000000000002
2019-07-19T20:07:00,82.053,82.075,82.075,82.053,5.0
2019-07-19T20:08:00,81.90100000000002,81.90100000000002,81.90100000000002,81.90100000000002,0.08859632
2019-07-19T20:09:00,81.94,81.94,81.94,81.94,0.11
2019-07-19T20:13:00,82.07700000000001,82.075,82.07700000000001,82.075,0.05744679
2019-07-19T20:16:00,81.936,81.934,81.936,81.934,5.74988252
2019-07-19T20:22:00,81.98100000000002,81.97,81.98100000000002,81.97,50.0
2019-07-19T20:26:00,82.00399999999998,81.973,82.00399999999998,81.973,37.81800000000001
2019-07-19T20:28:00,82.009,82.027,82.027,82.009,9.152
2019-07-19T20:34:00,81.907,81.907,81.907,81.907,0.05
2019-07-19T20:44:00,81.9,81.9,81.9,81.9,1.5
2019-07-19T21:03:00,82.084,82.084,82.084,82.084,0.54469
2019-07-19T21:06:00,82.088,82.088,82.088,82.088,1.06833
2019-07-19T21:11:00,82.149,82.335,82.335,82.149,17.2
2019-07-19T21:12:00,82.45700000000002,82.45700000000002,82.45700000000002,82.45700000000002,0.05
2019-07-19T21:18:00,82.355,82.353,82.355,82.353,6.72697217
2019-07-19T21:25:00,82.536,82.396,82.57600000000002,82.396,23.241577
2019-07-19T21:26:00,82.571,82.571,82.571,82.571,0.05
2019-07-19T21:27:00,82.94200000000002,82.936,82.94200000000002,82.936,0.55
2019-07-19T21:30:00,83.0,83.06700000000002,83.23700000000002,83.0,5.3837699999999975
2019-07-19T21:31:00,82.917,82.917,82.917,82.917,0.9409299999999999
2019-07-19T21:35:00,83.165,82.91799999999998,83.165,82.91799999999998,1.01058
2019-07-19T21:57:00,83.04799999999999,83.04799999999999,83.04799999999999,83.04799999999999,0.5
2019-07-19T21:59:00,82.985,82.985,82.985,82.985,0.05
2019-07-19T22:00:00,83.272,83.402,83.402,83.272,50.0
2019-07-19T22:03:00,83.38,83.56200000000003,83.56200000000003,83.38,100.0
2019-07-19T22:04:00,83.337,83.337,83.337,83.337,0.05
2019-07-19T22:08:00,83.163,83.163,83.163,83.163,0.04749802
2019-07-19T22:17:00,83.046,83.046,83.046,83.046,0.05
2019-07-19T22:30:00,82.81700000000002,82.81700000000002,82.81700000000002,82.81700000000002,0.56833
2019-07-19T22:32:00,82.939,82.796,82.939,82.796,0.81921
2019-07-19T22:33:00,82.76799999999999,82.76799999999999,82.76799999999999,82.76799999999999,0.25
2019-07-19T22:46:00,83.04299999999998,83.04299999999998,83.04299999999998,83.04299999999998,0.05
2019-07-19T22:47:00,83.1,83.266,83.271,83.1,0.4
2019-07-19T22:51:00,83.20700000000002,83.20700000000002,83.20700000000002,83.20700000000002,0.05
2019-07-19T23:11:00,82.831,82.695,82.831,82.695,50.0
2019-07-19T23:13:00,82.694,82.67200000000003,82.7,82.67200000000003,50.04927385
2019-07-19T23:26:00,82.632,82.632,82.632,82.632,5.0
2019-07-19T23:29:00,82.522,82.52,82.522,82.52,5.0
2019-07-19T23:33:00,82.314,82.314,82.314,82.314,0.05064055
2019-07-19T23:34:00,82.209,82.209,82.209,82.209,0.05
2019-07-19T23:43:00,82.022,81.98299999999998,82.022,81.98299999999998,50.23775
2019-07-19T23:46:00,82.147,82.03,82.147,82.03,50.0
2019-07-19T23:49:00,81.99799999999998,81.946,82.0,81.366,624.84
2019-07-19T23:53:00,81.852,81.963,81.963,81.852,0.1
2019-07-19T23:54:00,82.06,82.06,82.06,82.06,0.1
2019-07-20T00:00:00,82.096,82.096,82.096,82.096,0.97508653
2019-07-20T00:01:00,82.351,82.414,82.52,82.351,52.44719749
2019-07-20T00:02:00,82.39,82.39,82.39,82.39,9.0
2019-07-20T00:08:00,82.339,82.338,82.339,82.338,2.2
2019-07-20T00:09:00,82.338,82.287,82.338,82.287,10.0
2019-07-20T00:10:00,82.27,82.314,82.314,82.27,4.0
2019-07-20T00:11:00,82.191,82.191,82.191,82.191,1.0
2019-07-20T00:13:00,82.314,82.20200000000001,82.314,82.20200000000001,1.09497531
2019-07-20T00:18:00,82.421,82.499,82.499,82.421,65.0
2019-07-20T00:32:00,82.30799999999998,82.30799999999998,82.30799999999998,82.30799999999998,1.1
2019-07-20T00:35:00,82.257,82.257,82.262,82.257,0.15000000000000002
2019-07-20T00:45:00,82.085,82.085,82.085,82.085,0.05
2019-07-20T00:49:00,82.066,82.066,82.066,82.066,0.05
2019-07-20T00:53:00,82.15700000000002,82.15700000000002,82.15700000000002,82.15700000000002,0.05
2019-07-20T00:57:00,82.374,82.374,82.374,82.374,0.05
2019-07-20T01:04:00,82.59899999999998,82.485,82.59899999999998,82.485,50.0
2019-07-20T01:05:00,82.476,82.301,82.476,82.242,123.67592
2019-07-20T01:06:00,82.322,82.26100000000002,82.322,82.26100000000002,50.16622791
2019-07-20T01:07:00,82.432,82.432,82.432,82.432,2.0
2019-07-20T01:13:00,82.361,82.361,82.361,82.361,0.6
2019-07-20T01:15:00,82.339,82.406,82.406,82.339,71.0
2019-07-20T01:16:00,82.531,82.531,82.531,82.531,30.0
2019-07-20T01:17:00,82.6,82.821,82.821,82.6,59.50228218
2019-07-20T01:18:00,82.87899999999998,82.92399999999998,82.92399999999998,82.87899999999998,30.0
2019-07-20T01:19:00,82.92,82.92,82.92,82.92,1.0
2019-07-20T01:23:00,82.988,82.988,82.988,82.988,0.05
2019-07-20T01:24:00,82.774,82.774,82.774,82.774,0.05
2019-07-20T01:29:00,82.602,82.602,82.602,82.602,0.5
2019-07-20T01:44:00,82.84100000000002,82.323,82.84100000000002,82.321,82.69322739
2019-07-20T01:48:00,81.97200000000002,81.956,81.97200000000002,81.956,5.1000000000000005
2019-07-20T01:49:00,81.991,82.131,82.131,81.991,0.15000000000000002
2019-07-20T02:09:00,82.057,82.057,82.057,82.057,0.04928613
2019-07-20T02:14:00,81.68,81.53,81.68,81.494,84.33708
2019-07-20T02:16:00,81.569,81.569,81.569,81.569,0.1
2019-07-20T02:17:00,81.589,81.589,81.589,81.589,0.05
2019-07-20T02:21:00,81.949,81.861,81.949,81.861,10.29605
2019-07-20T02:22:00,81.95,81.95,81.95,81.95,2.0
2019-07-20T02:24:00,81.815,81.815,81.815,81.815,9.0
2019-07-20T02:27:00,81.642,81.752,81.752,81.642,0.17147446
2019-07-20T02:35:00,81.929,81.929,81.929,81.929,1.023
2019-07-20T02:36:00,81.885,81.857,81.885,81.857,0.15000000000000002
2019-07-20T02:39:00,81.929,81.929,81.929,81.929,0.00023622
2019-07-20T02:40:00,81.932,81.932,81.932,81.932,0.05
2019-07-20T02:46:00,81.927,81.926,81.927,81.926,1.0
2019-07-20T02:50:00,81.95299999999997,81.95299999999997,81.95299999999997,81.95299999999997,5.392
2019-07-20T02:51:00,81.98200000000001,81.984,81.984,81.98200000000001,3.5060000000000002
2019-07-20T02:52:00,81.991,82.208,82.208,81.991,87.18841433
2019-07-20T02:54:00,82.262,82.262,82.262,82.262,0.05564675
2019-07-20T02:55:00,82.37200000000001,82.374,82.374,82.37200000000001,10.0
2019-07-20T02:58:00,82.15899999999998,82.15899999999998,82.15899999999998,82.15899999999998,0.05
2019-07-20T03:18:00,82.1,82.098,82.1,82.098,1.498023
2019-07-20T03:19:00,82.104,82.104,82.104,82.104,0.04101883
2019-07-20T03:26:00,82.1,82.1,82.1,82.1,0.05
2019-07-20T03:27:00,82.098,82.098,82.098,82.098,28.621
2019-07-20T03:31:00,82.27,82.27,82.27,82.27,0.24307242
2019-07-20T03:32:00,82.22200000000002,82.22200000000002,82.22200000000002,82.22200000000002,0.05
2019-07-20T03:38:00,82.117,82.117,82.117,82.117,0.05
2019-07-20T03:44:00,82.485,82.485,82.485,82.485,5.0
2019-07-20T03:48:00,82.296,82.296,82.296,82.296,0.05
2019-07-20T03:54:00,82.66799999999998,82.66799999999998,82.66799999999998,82.66799999999998,0.05
2019-07-20T03:57:00,82.822,82.948,82.948,82.822,100.0
2019-07-20T03:58:00,83.06,83.06,83.06,83.06,0.05
2019-07-20T04:00:00,82.79799999999999,82.79799999999999,82.79799999999999,82.79799999999999,0.40040001
2019-07-20T04:01:00,82.916,82.916,82.916,82.916,3.94
2019-07-20T04:04:00,82.92399999999998,82.92399999999998,82.92399999999998,82.92399999999998,3.5469999999999997
2019-07-20T04:07:00,83.199,83.27600000000002,83.27600000000002,83.199,13.0
2019-07-20T04:11:00,83.02,82.895,83.02,82.895,102.0
2019-07-20T04:26:00,82.96,82.961,82.961,82.96,4.76969866
2019-07-20T04:27:00,82.87299999999998,82.87299999999998,82.87299999999998,82.87299999999998,5.44594538
2019-07-20T04:35:00,83.04700000000003,83.04700000000003,83.04700000000003,83.04700000000003,0.05
2019-07-20T04:42:00,82.82799999999997,82.82799999999997,82.82799999999997,82.82799999999997,0.46400001
2019-07-20T04:46:00,82.906,82.906,82.906,82.906,0.05
2019-07-20T04:53:00,83.296,83.296,83.296,83.296,0.05
2019-07-20T04:54:00,83.3,83.3,83.3,83.3,0.05
2019-07-20T04:55:00,83.294,83.294,83.294,83.294,0.05
2019-07-20T05:11:00,83.229,83.229,83.229,83.229,9.94250827
2019-07-20T05:15:00,83.126,83.125,83.126,83.125,6.14612223
2019-07-20T05:17:00,82.948,82.948,82.948,82.948,4.628
2019-07-20T05:27:00,82.978,82.978,82.978,82.978,11.289
2019-07-20T05:28:00,82.978,82.978,82.978,82.978,3.03673788
2019-07-20T05:31:00,82.71600000000002,82.71600000000002,82.71600000000002,82.71600000000002,2.728
2019-07-20T05:32:00,82.715,82.736,82.736,82.715,6.9226199999999976
2019-07-20T05:33:00,82.735,83.3,83.3,82.735,52.07141305
2019-07-20T05:34:00,83.62899999999998,83.62799999999999,83.749,83.62799999999999,51.067679999999996
2019-07-20T05:35:00,83.48700000000002,83.48100000000002,83.493,83.48100000000002,16.8026943
2019-07-20T05:36:00,83.333,83.727,83.727,83.333,63.660511899999996
2019-07-20T05:37:00,83.73899999999998,83.4,83.73899999999998,83.4,112.73155854
2019-07-20T05:38:00,83.62,83.62,83.62,83.62,2.3868
2019-07-20T05:39:00,83.589,83.65899999999998,83.65899999999998,83.589,5.4912
2019-07-20T05:40:00,83.59,83.589,83.59,83.589,27.06228481
2019-07-20T05:41:00,83.59,83.589,83.59,83.589,3.5
2019-07-20T05:49:00,83.302,83.302,83.302,83.302,0.05
2019-07-20T05:50:00,83.286,83.286,83.286,83.286,2.78119442
2019-07-20T05:51:00,83.05799999999998,83.05799999999998,83.05799999999998,83.05799999999998,0.5
2019-07-20T06:01:00,83.48,83.57700000000001,83.57700000000001,83.48,18.2384
2019-07-20T06:05:00,83.291,83.25,83.291,83.25,7.30359607
2019-07-20T06:09:00,83.414,83.414,83.414,83.414,2.68398
2019-07-20T06:12:00,83.479,83.5,83.5,83.479,31.21561949
2019-07-20T06:23:00,83.73,83.73,83.73,83.73,0.11852375
2019-07-20T06:26:00,83.675,83.675,83.675,83.675,0.05
2019-07-20T06:27:00,83.72399999999998,83.66,83.76,83.66,50.05
2019-07-20T06:29:00,83.73100000000002,83.706,83.749,83.706,12.397
2019-07-20T06:35:00,83.677,83.677,83.677,83.677,0.05147171
2019-07-20T06:40:00,83.508,83.508,83.508,83.508,0.06243125
2019-07-20T06:42:00,83.419,83.419,83.419,83.419,0.8
2019-07-20T06:46:00,83.49799999999998,83.49799999999998,83.49799999999998,83.49799999999998,7.7396199999999995
2019-07-20T06:47:00,83.5,83.177,83.5,83.177,10.05
2019-07-20T06:48:00,83.272,83.272,83.272,83.272,1.0
2019-07-20T07:00:00,83.447,83.444,83.447,83.444,7.20297203
2019-07-20T07:05:00,83.363,83.363,83.363,83.363,0.5
2019-07-20T07:15:00,83.361,83.361,83.361,83.361,0.04237979
2019-07-20T07:22:00,83.329,83.329,83.329,83.329,6.4719682
2019-07-20T07:26:00,83.367,83.367,83.367,83.367,4.89232143
2019-07-20T07:28:00,83.48,83.48,83.48,83.48,0.1
2019-07-20T07:34:00,83.54700000000003,83.55,83.55,83.54700000000003,1.22817314
2019-07-20T07:35:00,83.734,83.734,83.734,83.734,5.74474184
2019-07-20T07:40:00,83.639,83.637,83.639,83.637,6.2169538599999985
2019-07-20T07:41:00,83.637,83.637,83.637,83.637,6.07096454
2019-07-20T07:48:00,83.834,83.834,83.834,83.834,0.086
2019-07-20T07:49:00,83.845,83.852,83.852,83.845,20.0468
2019-07-20T08:01:00,83.807,83.806,83.807,83.806,5.96132292
2019-07-20T08:02:00,83.92,84.51,84.51,83.92,55.82157434
2019-07-20T08:03:00,84.459,84.459,84.459,84.459,6.39405
2019-07-20T08:06:00,84.31299999999997,84.102,84.31299999999997,84.102,5.88986465
2019-07-20T08:08:00,83.93,83.93,83.93,83.93,5.23204146
2019-07-20T08:09:00,83.712,83.712,83.712,83.712,4.73049382
2019-07-20T08:18:00,83.72,83.71700000000001,83.72,83.71700000000001,8.43415712
2019-07-20T08:20:00,83.7,83.7,83.7,83.7,2.555
2019-07-20T08:21:00,83.699,83.699,83.699,83.699,0.00084288
2019-07-20T08:24:00,83.602,83.413,83.602,83.412,14.90158887
2019-07-20T08:25:00,83.17299999999999,83.17299999999999,83.17299999999999,83.17299999999999,1.5
2019-07-20T08:26:00,83.505,83.505,83.505,83.505,0.7217
2019-07-20T08:27:00,83.411,83.265,83.411,83.265,51.54999477
2019-07-20T08:36:00,83.291,83.291,83.291,83.291,2.0
2019-07-20T08:38:00,83.727,83.727,83.727,83.727,0.05
2019-07-20T08:43:00,83.443,83.443,83.443,83.443,0.05
2019-07-20T08:45:00,83.381,83.381,83.381,83.381,0.05
2019-07-20T08:49:00,83.742,83.743,83.743,83.742,2.5
2019-07-20T08:56:00,83.318,83.31700000000002,83.318,83.31700000000002,1.5
2019-07-20T09:01:00,83.389,83.376,83.389,83.376,5.99053494
2019-07-20T09:04:00,83.245,83.255,83.255,83.245,24.87938796
2019-07-20T09:15:00,83.181,83.181,83.181,83.181,0.05173121
2019-07-20T09:19:00,83.116,83.116,83.116,83.116,1.3430000000000002
2019-07-20T09:20:00,83.116,83.116,83.116,83.116,1.0490000000000002
2019-07-20T09:21:00,83.088,83.154,83.154,83.00200000000002,72.429
2019-07-20T09:22:00,83.081,83.081,83.081,83.081,0.05
2019-07-20T09:25:00,83.21799999999998,83.21799999999998,83.21799999999998,83.21799999999998,2.529
2019-07-20T09:27:00,83.206,83.205,83.206,83.205,6.17684
2019-07-20T09:29:00,83.12200000000001,83.12200000000001,83.12200000000001,83.12200000000001,0.05
2019-07-20T09:30:00,83.21,83.21,83.21,83.21,0.05138872
2019-07-20T09:31:00,83.425,83.425,83.425,83.425,0.05
2019-07-20T09:35:00,83.48700000000002,83.48700000000002,83.48700000000002,83.48700000000002,0.7
2019-07-20T09:38:00,83.353,83.515,83.515,83.353,0.75
2019-07-20T09:54:00,83.34,83.375,83.375,83.34,15.0
2019-07-20T10:00:00,83.389,83.389,83.389,83.389,0.95878426
2019-07-20T10:26:00,83.764,83.775,83.775,83.764,35.0
2019-07-20T10:31:00,83.76,83.76,83.76,83.76,0.16329000000000002
2019-07-20T10:35:00,83.70299999999997,83.676,83.705,83.676,0.10029333
2019-07-20T10:36:00,83.725,83.704,83.725,83.704,0.11812572999999996
2019-07-20T10:37:00,83.698,83.697,83.7,83.697,0.23297936
2019-07-20T10:38:00,83.75299999999999,83.75299999999999,83.75299999999999,83.75299999999999,4.0
2019-07-20T10:40:00,83.85799999999998,83.86,83.86,83.85799999999998,0.09367571
2019-07-20T10:41:00,83.846,83.97,83.97,83.846,81.23741803
2019-07-20T10:42:00,83.895,83.764,83.895,83.764,31.153188
2019-07-20T10:45:00,83.751,83.75,83.751,83.75,1.95497302
2019-07-20T10:50:00,83.494,83.494,83.494,83.494,0.05
2019-07-20T10:59:00,83.62700000000002,83.59899999999998,83.62700000000002,83.59899999999998,6.19367538
2019-07-20T11:11:00,83.404,83.4,83.404,83.4,6.10838367
2019-07-20T11:20:00,83.56299999999997,83.56299999999997,83.56299999999997,83.56299999999997,0.1
2019-07-20T11:25:00,83.78399999999998,83.78399999999998,83.78399999999998,83.78399999999998,0.70757
2019-07-20T11:26:00,83.72399999999998,83.72399999999998,83.72399999999998,83.72399999999998,0.07526158
2019-07-20T11:31:00,83.999,84.219,84.219,83.999,30.24966814
2019-07-20T11:32:00,84.444,84.444,84.444,84.444,0.2
2019-07-20T11:33:00,84.59899999999998,84.59899999999998,84.59899999999998,84.59899999999998,7.948449679999999
2019-07-20T11:50:00,84.6,84.6,84.6,84.6,0.05
2019-07-20T11:52:00,84.6,84.634,84.634,84.6,1.04692
2019-07-20T11:55:00,84.634,85.24700000000001,85.24700000000001,84.634,98.43923008
2019-07-20T11:56:00,85.257,85.257,85.257,85.257,0.04028067
2019-07-20T11:57:00,85.257,85.257,85.257,85.257,6.0
2019-07-20T11:58:00,85.37,85.38799999999998,85.38799999999998,85.37,14.80905863
2019-07-20T11:59:00,85.385,85.385,85.385,85.385,0.05
2019-07-20T12:00:00,85.38600000000002,85.38600000000002,85.38600000000002,85.38600000000002,1.0
2019-07-20T12:02:00,85.38600000000002,85.38600000000002,85.38600000000002,85.38600000000002,18.49999077
2019-07-20T12:03:00,85.27799999999998,85.27799999999998,85.27799999999998,85.27799999999998,0.12610778
2019-07-20T12:09:00,84.929,84.81299999999997,84.929,84.79299999999998,10.15
2019-07-20T12:11:00,84.301,84.301,84.301,84.301,0.09992979
2019-07-20T12:13:00,84.54899999999998,84.551,84.551,84.54899999999998,5.0
2019-07-20T12:14:00,84.18299999999998,84.0,84.18299999999998,84.0,11.10893622
2019-07-20T12:15:00,83.97200000000002,83.976,84.052,83.97200000000002,14.05
2019-07-20T12:16:00,84.008,84.12,84.12,84.008,19.53580937
2019-07-20T12:17:00,84.431,84.431,84.431,84.431,4.05
2019-07-20T12:21:00,84.065,84.065,84.065,84.065,0.10205944
2019-07-20T12:27:00,84.131,84.156,84.156,84.131,107.55407628
2019-07-20T12:31:00,84.712,84.712,84.712,84.712,0.1
2019-07-20T12:32:00,84.825,85.075,85.075,84.714,72.39061
2019-07-20T12:35:00,84.865,84.865,84.865,84.865,0.5
2019-07-20T12:36:00,84.915,84.715,84.915,84.715,0.09647124
2019-07-20T12:51:00,84.988,84.988,84.988,84.988,0.2
2019-07-20T12:53:00,84.802,84.927,84.927,84.802,150.0
2019-07-20T12:54:00,84.693,84.68700000000003,84.693,84.68700000000003,6.85410479
2019-07-20T12:56:00,84.574,84.57,84.574,84.57,5.4390624800000005
2019-07-20T13:01:00,84.70299999999997,84.70299999999997,84.70299999999997,84.70299999999997,0.07596465
2019-07-20T13:02:00,84.73200000000001,85.23200000000001,85.23200000000001,84.73200000000001,7.79327352
2019-07-20T13:10:00,84.917,84.917,84.917,84.917,0.99954117
2019-07-20T13:29:00,84.969,84.969,84.969,84.969,0.05
2019-07-20T13:31:00,84.913,84.913,84.913,84.913,7.11775595
2019-07-20T13:33:00,84.889,84.88600000000002,84.889,84.88600000000002,7.04317286
2019-07-20T13:35:00,84.788,84.788,84.788,84.788,0.21721
2019-07-20T13:37:00,85.0,85.0,85.0,85.0,1.0
2019-07-20T13:38:00,85.19,85.2,85.24799999999998,85.19,26.487470000000002
2019-07-20T13:39:00,85.24799999999998,85.76799999999999,85.76799999999999,85.24799999999998,21.35526655
2019-07-20T13:41:00,86.0,85.977,86.111,85.977,43.1543625
2019-07-20T13:42:00,86.06700000000002,86.06700000000002,86.06700000000002,86.06700000000002,0.71813
2019-07-20T13:43:00,86.104,86.104,86.104,86.104,0.20545300000000002
2019-07-20T13:44:00,85.97,85.97,85.97,85.97,0.05
2019-07-20T13:49:00,85.98200000000001,85.977,85.984,85.977,16.027561640000002
2019-07-20T13:50:00,85.98299999999998,85.984,85.984,85.98299999999998,10.09096161
2019-07-20T13:51:00,86.064,85.91799999999998,86.06700000000002,85.91799999999998,11.48428897
2019-07-20T13:52:00,86.066,86.06700000000002,86.06700000000002,86.066,7.1104611900000005
2019-07-20T13:58:00,85.595,85.595,85.595,85.595,0.05
2019-07-20T13:59:00,85.55799999999998,85.256,85.55799999999998,85.256,103.04
2019-07-20T14:04:00,85.0,85.0,85.0,85.0,0.13
2019-07-20T14:06:00,85.012,85.012,85.012,85.012,0.04463402
2019-07-20T14:07:00,85.012,84.97399999999998,85.012,84.68299999999998,150.3
2019-07-20T14:09:00,84.76799999999999,84.71,84.76799999999999,84.71,6.9
2019-07-20T14:11:00,84.79,84.79,84.79,84.79,0.8
2019-07-20T14:12:00,84.891,84.89399999999998,84.89399999999998,84.891,10.0
2019-07-20T14:13:00,84.881,84.881,84.881,84.881,0.9547310999999999
2019-07-20T14:14:00,84.68,84.68,84.68,84.68,4.88702
2019-07-20T14:15:00,84.679,85.53200000000002,85.574,84.679,153.91686788
2019-07-20T14:16:00,85.522,85.946,85.946,85.522,45.74692456
2019-07-20T14:17:00,85.949,86.023,86.023,85.949,10.298979300000001
2019-07-20T14:19:00,86.03,86.029,86.03,86.029,3.92911977
2019-07-20T14:20:00,86.117,86.117,86.117,86.117,0.05
2019-07-20T14:23:00,86.04700000000004,86.12899999999998,86.12899999999998,86.04700000000004,80.0
2019-07-20T14:26:00,85.838,85.838,85.838,85.838,0.05
2019-07-20T14:27:00,85.57700000000001,85.19200000000002,85.57700000000001,85.111,151.58672613000005
2019-07-20T14:28:00,85.19200000000002,85.219,85.78200000000002,85.19200000000002,3.9212663
2019-07-20T14:29:00,85.15899999999998,85.16,85.16,85.15799999999999,4.17323622
2019-07-20T14:30:00,85.001,85.001,85.001,85.001,0.94
2019-07-20T14:41:00,84.76100000000002,84.759,84.76100000000002,84.759,40.0
2019-07-20T14:45:00,84.542,84.542,84.542,84.542,0.1
2019-07-20T14:47:00,84.5,84.5,84.5,84.5,2.0
2019-07-20T14:55:00,84.447,84.447,84.447,84.447,0.05
2019-07-20T14:58:00,84.631,84.631,84.631,84.631,0.05
2019-07-20T15:19:00,84.919,85.17,85.17,84.919,31.019740000000002
2019-07-20T15:40:00,85.55799999999998,85.55799999999998,85.55799999999998,85.55799999999998,0.05
2019-07-20T15:47:00,85.633,85.633,85.633,85.633,0.04574844
2019-07-20T15:55:00,85.897,85.897,85.897,85.897,0.05
2019-07-20T16:01:00,86.071,86.071,86.071,86.071,0.3
2019-07-20T16:04:00,85.874,85.875,85.875,85.874,0.1
2019-07-20T16:05:00,86.022,86.022,86.022,86.022,10.0
2019-07-20T16:06:00,85.848,85.848,85.848,85.848,0.05
2019-07-20T16:07:00,85.836,85.836,85.836,85.836,0.11731076
2019-07-20T16:08:00,85.9,85.5,85.9,85.5,62.07323622000001
2019-07-20T16:16:00,85.14299999999999,85.189,85.204,85.14299999999999,44.4846091
2019-07-20T16:17:00,85.18,85.23700000000002,85.27,85.18,50.05
2019-07-20T16:26:00,85.229,85.229,85.229,85.229,0.06971000000000001
2019-07-20T16:27:00,85.38,85.367,85.38,85.367,0.1
2019-07-20T16:37:00,85.37700000000002,85.41,85.41,85.37700000000002,9.744
2019-07-20T16:41:00,84.566,84.566,84.566,84.566,0.05
2019-07-20T16:48:00,84.803,84.803,84.803,84.803,0.05
2019-07-20T16:49:00,84.79899999999998,84.79899999999998,84.79899999999998,84.79899999999998,1.0
2019-07-20T16:52:00,84.891,84.891,84.891,84.891,0.40040001
2019-07-20T16:55:00,85.14,85.14,85.14,85.14,6.2784883
2019-07-20T16:57:00,85.17299999999999,85.17299999999999,85.17299999999999,85.17299999999999,0.05
2019-07-20T17:01:00,85.17299999999999,85.17299999999999,85.17299999999999,85.17299999999999,2.0
2019-07-20T17:02:00,84.809,84.882,84.882,84.78,0.39609345
2019-07-20T17:03:00,84.91799999999998,84.93799999999997,84.95200000000001,84.91799999999998,0.41531214
2019-07-20T17:04:00,84.863,84.963,84.963,84.863,0.34609345
2019-07-20T17:05:00,84.962,84.99600000000002,84.99600000000002,84.95,0.41531214
2019-07-20T17:06:00,84.99600000000002,84.898,85.01,84.898,0.41531214
2019-07-20T17:07:00,84.928,84.73899999999998,84.928,84.723,0.41531214
2019-07-20T17:08:00,84.738,84.743,84.749,84.738,0.41531214
2019-07-20T17:09:00,84.742,84.741,84.74799999999998,84.73899999999998,0.51531214
2019-07-20T17:10:00,84.781,84.80799999999998,84.811,84.781,0.27687476
2019-07-20T17:13:00,85.36200000000002,85.431,85.431,85.36200000000002,80.2561
2019-07-20T17:14:00,85.07600000000002,85.096,85.096,85.035,10.928460000000001
2019-07-20T17:15:00,85.306,85.306,85.306,85.306,0.05
2019-07-20T17:17:00,85.221,85.221,85.221,85.221,2.0
2019-07-20T17:24:00,85.492,85.492,85.492,85.492,0.05
2019-07-20T17:25:00,85.476,85.476,85.476,85.476,0.05
2019-07-20T17:27:00,85.49600000000002,85.49600000000002,85.49600000000002,85.49600000000002,0.05
2019-07-20T17:32:00,85.865,85.865,85.865,85.865,1.514
2019-07-20T17:36:00,85.837,85.874,85.874,85.837,0.096
2019-07-20T17:37:00,85.947,85.947,85.947,85.947,0.046
2019-07-20T17:38:00,85.947,85.947,85.947,85.947,0.04
2019-07-20T17:39:00,85.947,86.101,86.101,85.947,0.964
2019-07-20T17:40:00,86.211,86.255,86.255,86.211,20.05
2019-07-20T17:41:00,86.359,86.436,86.436,86.359,10.2
2019-07-20T17:42:00,86.44,86.443,86.443,86.44,0.2
2019-07-20T17:43:00,86.34700000000002,86.45299999999996,86.52,86.34700000000002,23.98621104
2019-07-20T17:44:00,86.493,86.54899999999998,86.54899999999998,86.493,12.3471227
2019-07-20T17:45:00,86.54899999999998,86.80799999999998,86.855,86.54899999999998,51.0722
2019-07-20T17:46:00,86.682,86.682,86.682,86.682,3.0
2019-07-20T17:47:00,86.455,86.602,86.602,86.455,0.2
2019-07-20T17:48:00,86.787,86.787,86.787,86.787,0.1
2019-07-20T17:49:00,86.581,86.581,86.581,86.581,0.5
2019-07-20T17:55:00,86.829,86.87299999999998,86.87899999999998,86.829,1.15
2019-07-20T17:56:00,86.95,87.03299999999999,87.03299999999999,86.95,40.97179355
2019-07-20T17:57:00,87.03299999999999,87.37899999999998,87.37899999999998,87.03299999999999,30.1399477
2019-07-20T17:58:00,87.493,87.81,87.81,87.493,1.29995
2019-07-20T17:59:00,87.344,87.15899999999998,87.34700000000002,87.15899999999998,16.91416536
2019-07-20T18:00:00,87.402,87.12799999999999,87.402,87.12799999999999,0.38591
2019-07-20T18:01:00,87.21,87.209,87.21,87.209,4.0
2019-07-20T18:02:00,87.035,86.986,87.035,86.97200000000002,0.2880897
2019-07-20T18:03:00,86.97200000000002,87.00200000000002,87.00200000000002,86.95,0.34570764
2019-07-20T18:04:00,86.95200000000001,87.02,87.02,86.95100000000002,0.34570764
2019-07-20T18:05:00,87.061,87.021,87.454,87.021,63.01512086
2019-07-20T18:06:00,87.102,87.28399999999998,87.39,87.102,3.93912842
2019-07-20T18:07:00,87.213,87.414,87.485,87.213,0.54570764
2019-07-20T18:08:00,87.43799999999996,87.434,87.64299999999999,87.434,0.39570764
2019-07-20T18:09:00,87.446,87.57700000000001,87.65,87.446,0.34570764
2019-07-20T18:10:00,87.57700000000001,87.311,87.57700000000001,87.311,200.17285382
2019-07-20T18:11:00,87.69,87.696,87.79,87.611,23.96052446
2019-07-20T18:12:00,87.43700000000004,87.43700000000004,87.43700000000004,87.43700000000004,0.05
2019-07-20T18:13:00,87.344,87.35,87.35,87.344,11.01476206
2019-07-20T18:14:00,87.167,87.167,87.167,87.167,0.05
2019-07-20T18:16:00,87.164,86.95,87.164,86.95,45.25382473
2019-07-20T18:19:00,86.715,86.7,86.715,86.7,0.3
2019-07-20T18:21:00,86.406,86.4,86.406,86.4,18.81710855
2019-07-20T18:23:00,86.40100000000002,86.40100000000002,86.40100000000002,86.40100000000002,1.514
2019-07-20T18:24:00,86.54,86.54,86.54,86.54,1.0
2019-07-20T18:25:00,86.60600000000002,86.609,86.72,86.60600000000002,128.97095463
2019-07-20T18:29:00,86.446,86.56,86.56,86.446,100.04999368
2019-07-20T18:30:00,86.56,86.41,86.56,86.41,28.260977
2019-07-20T18:31:00,86.632,86.632,86.632,86.632,0.11
2019-07-20T18:32:00,86.507,86.507,86.507,86.507,0.04023955
2019-07-20T18:35:00,86.56,86.56,86.56,86.56,30.0
2019-07-20T18:36:00,86.74,86.74,86.74,86.74,0.06
2019-07-20T18:37:00,86.56,86.56,86.56,86.56,0.05
2019-07-20T18:38:00,86.58,86.559,86.58,86.559,2.0
2019-07-20T18:42:00,86.405,86.405,86.405,86.405,1.49088
2019-07-20T18:43:00,86.4,86.255,86.4,86.255,0.04683939
2019-07-20T18:45:00,86.52,86.68700000000004,86.68700000000004,86.52,5.93326096
2019-07-20T18:46:00,86.616,86.74700000000001,86.74700000000001,86.616,0.1
2019-07-20T18:48:00,86.71799999999998,86.71799999999998,86.71799999999998,86.71799999999998,0.1
2019-07-20T18:50:00,86.69200000000002,86.69200000000002,86.69200000000002,86.69200000000002,0.05
2019-07-20T18:52:00,86.70700000000002,86.70700000000002,86.70700000000002,86.70700000000002,0.05
2019-07-20T18:56:00,86.694,86.834,86.834,86.694,17.5
2019-07-20T19:03:00,86.711,86.711,86.711,86.711,0.05
2019-07-20T19:05:00,86.78399999999998,86.84299999999998,86.84299999999998,86.78399999999998,9.84875022
2019-07-20T19:08:00,86.725,86.721,86.725,86.721,1.9
2019-07-20T19:09:00,86.72,86.72,86.72,86.72,2.0
2019-07-20T19:13:00,86.883,86.883,86.883,86.883,0.05
2019-07-20T19:14:00,86.84,86.84,86.84,86.84,1.0
2019-07-20T19:18:00,86.666,86.666,86.666,86.666,0.5
2019-07-20T19:19:00,86.64,86.671,86.671,86.64,0.15000000000000002
2019-07-20T19:28:00,86.51899999999998,86.51899999999998,86.51899999999998,86.51899999999998,0.07530471
2019-07-20T19:39:00,86.604,86.604,86.604,86.604,3.0
2019-07-20T19:41:00,86.65100000000002,86.65100000000002,86.65100000000002,86.65100000000002,3.0
2019-07-20T19:42:00,86.649,86.648,86.649,86.648,5.0
2019-07-20T19:45:00,86.70299999999996,87.069,87.069,86.70299999999996,7.40915
2019-07-20T19:46:00,87.04700000000004,87.06,87.06200000000004,87.04700000000004,0.25
2019-07-20T19:54:00,86.958,86.954,86.96,86.954,5.1
2019-07-20T19:55:00,87.068,87.068,87.068,87.068,0.7723
2019-07-20T19:57:00,87.064,87.064,87.064,87.064,0.27
2019-07-20T20:03:00,86.786,86.786,86.786,86.786,0.11993499999999999
2019-07-20T20:08:00,86.602,86.602,86.602,86.602,0.04361908
2019-07-20T20:11:00,86.456,86.456,86.456,86.456,3.0
2019-07-20T20:13:00,86.249,86.249,86.249,86.249,3.0410000000000004
2019-07-20T20:15:00,86.389,86.389,86.389,86.389,1.0
2019-07-20T20:18:00,86.65100000000002,86.65100000000002,86.65100000000002,86.65100000000002,0.07455394
2019-07-20T20:21:00,86.613,86.613,86.613,86.613,0.1
2019-07-20T20:26:00,86.303,86.303,86.303,86.303,0.2
2019-07-20T20:32:00,86.459,86.459,86.459,86.459,0.05
2019-07-20T20:36:00,86.494,86.62799999999999,86.62799999999999,86.494,31.12323622
2019-07-20T20:50:00,86.319,86.319,86.319,86.319,0.71813
2019-07-20T20:51:00,86.355,86.355,86.355,86.355,0.413
2019-07-20T20:53:00,86.35799999999998,86.35799999999998,86.35799999999998,86.35799999999998,0.04316375
2019-07-20T20:57:00,86.484,86.48299999999998,86.484,86.48299999999998,1.996
2019-07-20T21:06:00,86.439,86.439,86.439,86.439,4.0
2019-07-20T21:07:00,86.47,86.51700000000002,86.51700000000002,86.47,26.027848000000002
2019-07-20T21:19:00,86.662,86.662,86.662,86.662,0.05
2019-07-20T21:29:00,86.286,86.28399999999998,86.286,86.28399999999998,34.91055355
2019-07-20T21:30:00,86.24,86.336,86.336,86.24,10.0
2019-07-20T21:32:00,86.21,86.21,86.21,86.21,4.77883454
2019-07-20T21:33:00,86.24700000000001,86.21,86.28399999999998,86.209,2.66807269
2019-07-20T21:35:00,86.21,86.21,86.21,86.21,0.05
2019-07-20T21:36:00,86.209,86.209,86.209,86.209,0.05
2019-07-20T21:38:00,86.242,86.242,86.242,86.242,0.927
2019-07-20T21:40:00,86.274,86.274,86.274,86.274,0.927
2019-07-20T21:43:00,86.281,86.281,86.281,86.281,1.0
2019-07-20T21:47:00,86.209,86.209,86.209,86.209,0.05
2019-07-20T21:52:00,86.37799999999999,86.223,86.37799999999999,86.223,60.0
2019-07-20T21:53:00,86.22399999999998,86.23,86.23,86.22,10.0
2019-07-20T21:57:00,86.37899999999998,86.37899999999998,86.37899999999998,86.37899999999998,0.5
2019-07-20T21:58:00,86.37899999999998,86.616,86.616,86.37899999999998,2.90214
2019-07-20T22:00:00,86.76299999999998,86.76299999999998,86.76299999999998,86.76299999999998,0.05
2019-07-20T22:05:00,86.641,86.641,86.641,86.64,0.25
2019-07-20T22:08:00,87.044,87.044,87.044,87.044,0.25
2019-07-20T22:09:00,86.83,86.83,86.83,86.83,0.1
2019-07-20T22:12:00,86.869,86.86399999999998,86.869,86.86399999999998,2.0500000000000003
2019-07-20T22:16:00,86.738,86.738,86.738,86.738,1.308
2019-07-20T22:26:00,86.73899999999998,86.73899999999998,86.73899999999998,86.73899999999998,0.095657
2019-07-20T22:49:00,86.84100000000002,86.84100000000002,86.84100000000002,86.84100000000002,0.05
2019-07-20T23:01:00,87.01700000000002,87.11399999999998,87.11399999999998,87.01700000000002,9.75
2019-07-20T23:05:00,86.964,86.964,86.964,86.964,1.0
2019-07-20T23:12:00,86.803,86.803,86.803,86.803,0.1
2019-07-20T23:15:00,86.8,86.8,86.8,86.8,0.126
2019-07-20T23:19:00,86.8,86.8,86.8,86.8,0.1
2019-07-20T23:22:00,86.829,86.829,86.829,86.829,2.6060000000000003
2019-07-20T23:27:00,86.851,86.851,86.851,86.851,0.2417532
2019-07-20T23:38:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,10.0
2019-07-20T23:40:00,86.67200000000004,86.67200000000004,86.67200000000004,86.67200000000004,0.05
2019-07-20T23:44:00,86.76100000000002,86.76100000000002,86.76100000000002,86.76100000000002,0.05
2019-07-20T23:47:00,86.71700000000001,86.804,86.804,86.71700000000001,13.35248426
2019-07-20T23:48:00,86.743,86.751,86.751,86.73,50.20394444
2019-07-20T23:49:00,86.75,86.75,86.75,86.75,60.0
2019-07-20T23:50:00,86.75,86.728,86.75,86.728,50.0
2019-07-20T23:57:00,87.008,86.98200000000001,87.008,86.98200000000001,30.29833774
2019-07-21T00:00:00,87.09200000000001,87.305,87.305,87.09200000000001,5.85996029
2019-07-21T00:03:00,87.194,87.346,87.34700000000002,87.194,10.60750435
2019-07-21T00:04:00,87.24799999999998,87.24799999999998,87.24799999999998,87.24799999999998,0.04094705
2019-07-21T00:05:00,87.306,87.684,87.71600000000002,87.306,88.97785374
2019-07-21T00:07:00,87.602,87.491,87.64,87.488,66.50606001
2019-07-21T00:08:00,87.698,87.78399999999998,87.78399999999998,87.698,2.05133481
2019-07-21T00:09:00,87.649,87.537,87.649,87.537,115.0
2019-07-21T00:10:00,87.46700000000001,87.36,87.46700000000001,87.36,6.95774463
2019-07-21T00:11:00,87.161,87.10799999999998,87.161,87.10799999999998,24.7884
2019-07-21T00:17:00,86.723,86.723,86.723,86.723,3.3
2019-07-21T00:26:00,86.89299999999999,86.677,86.89299999999999,86.677,28.26862888
2019-07-21T00:27:00,86.69,86.69200000000002,86.69200000000002,86.689,40.6372782
2019-07-21T00:34:00,86.56700000000002,86.56700000000002,86.56700000000002,86.56700000000002,0.05560099
2019-07-21T00:35:00,86.601,86.46600000000002,86.601,86.46600000000002,2.354
2019-07-21T00:37:00,86.411,86.411,86.411,86.411,3.0
2019-07-21T00:39:00,86.501,86.501,86.501,86.501,0.05
2019-07-21T00:40:00,86.416,86.415,86.416,86.415,1.7327165
2019-07-21T00:44:00,86.041,85.963,86.041,85.963,118.16793755
2019-07-21T00:45:00,85.57600000000002,85.0,85.57600000000002,84.69,168.70540486
2019-07-21T00:46:00,85.15,85.18,85.18,84.83,144.06977931
2019-07-21T00:47:00,85.23100000000002,85.04,85.23100000000002,85.04,93.30061487
2019-07-21T00:48:00,84.89299999999999,84.755,84.89299999999999,84.755,59.88
2019-07-21T00:49:00,84.94200000000002,84.94200000000002,84.94200000000002,84.94200000000002,4.6912
2019-07-21T00:50:00,84.973,84.976,84.976,84.973,1.5
2019-07-21T00:51:00,85.074,85.074,85.074,85.074,0.1
2019-07-21T00:52:00,85.068,85.068,85.069,85.068,1.94
2019-07-21T00:54:00,85.1,85.285,85.285,85.1,0.9906674
2019-07-21T01:00:00,85.181,85.181,85.181,85.181,0.5
2019-07-21T01:03:00,84.72200000000002,84.69,84.72200000000002,84.69,0.2
2019-07-21T01:06:00,84.829,84.829,84.829,84.829,1.7073
2019-07-21T01:14:00,85.137,85.139,85.139,85.137,0.16920497
2019-07-21T01:24:00,85.337,85.337,85.337,85.337,0.07204617
2019-07-21T01:31:00,85.48700000000002,85.523,85.523,85.48700000000002,3.67776974
2019-07-21T01:37:00,85.634,85.83,85.83,85.634,29.60644000000001
2019-07-21T01:38:00,85.863,86.025,86.025,85.863,42.55627197
2019-07-21T01:39:00,86.08200000000002,86.083,86.083,86.08200000000002,0.05
2019-07-21T01:44:00,86.00399999999998,86.00399999999998,86.00399999999998,86.00399999999998,0.05
2019-07-21T01:47:00,85.941,85.941,85.941,85.941,1.7043
2019-07-21T02:04:00,85.91,85.91,85.91,85.91,2.0
2019-07-21T02:05:00,85.969,85.969,85.969,85.969,2.29392288
2019-07-21T02:09:00,86.321,86.321,86.321,86.321,2.05993
2019-07-21T02:11:00,86.427,86.485,86.488,86.427,10.1
2019-07-21T02:22:00,86.17,86.165,86.17,86.165,25.0
2019-07-21T02:24:00,86.104,86.104,86.104,86.104,0.17360816
2019-07-21T02:30:00,85.95299999999996,85.95200000000001,85.95299999999996,85.95200000000001,0.1
2019-07-21T02:35:00,86.042,86.042,86.042,86.042,0.93
2019-07-21T02:43:00,86.09,86.01700000000002,86.09,86.01700000000002,60.569059
2019-07-21T03:04:00,86.137,85.91,86.137,85.851,266.29538401
2019-07-21T03:05:00,85.53200000000002,85.53200000000002,85.53200000000002,85.53200000000002,0.93414
2019-07-21T03:11:00,85.236,85.236,85.236,85.236,0.05
2019-07-21T03:17:00,85.786,85.786,85.786,85.786,0.05
2019-07-21T03:19:00,85.73299999999998,85.73299999999998,85.73299999999998,85.73299999999998,0.09800554
2019-07-21T03:30:00,85.40299999999998,85.40299999999998,85.40299999999998,85.40299999999998,0.05
2019-07-21T03:33:00,85.414,85.414,85.414,85.414,1.88560912
2019-07-21T03:36:00,85.06,84.469,85.06,84.469,1227.7618
2019-07-21T03:38:00,84.991,84.927,84.991,84.927,1.04109
2019-07-21T03:39:00,85.052,85.052,85.052,85.052,0.04051780000000002
2019-07-21T03:44:00,85.287,85.287,85.287,85.287,0.14114525
2019-07-21T03:53:00,85.306,85.306,85.306,85.306,0.98557943
2019-07-21T03:54:00,84.921,84.921,84.921,84.921,0.06573688
2019-07-21T04:02:00,84.87100000000002,84.685,84.87100000000002,84.685,1.14173042
2019-07-21T04:03:00,84.456,84.65299999999998,84.65700000000002,84.32,7.84121192
2019-07-21T04:04:00,84.646,84.31299999999997,84.646,84.31299999999997,0.64089214
2019-07-21T04:05:00,84.5,84.5,84.5,84.5,0.1
2019-07-21T04:08:00,84.49700000000001,84.49700000000001,84.49700000000001,84.49700000000001,0.94732292
2019-07-21T04:10:00,84.564,84.564,84.564,84.564,4.92005199
2019-07-21T04:17:00,84.613,84.613,84.613,84.613,0.05
2019-07-21T04:18:00,84.46700000000001,84.46700000000001,84.46700000000001,84.46700000000001,4.0
2019-07-21T04:20:00,84.44,84.44,84.44,84.44,0.1
2019-07-21T04:32:00,84.619,84.619,84.619,84.619,3.0
2019-07-21T04:33:00,84.62799999999999,84.65899999999998,84.65899999999998,84.62799999999999,8.95785807
2019-07-21T04:37:00,84.68299999999998,84.664,84.68299999999998,84.664,35.610339
2019-07-21T04:39:00,84.764,84.764,84.764,84.764,6.64296891
2019-07-21T04:48:00,84.59700000000002,84.54299999999998,84.59700000000002,84.54299999999998,0.30000000000000004
2019-07-21T04:52:00,84.667,84.669,84.669,84.667,2.1
2019-07-21T04:55:00,84.56,84.56,84.56,84.56,0.1723402
2019-07-21T05:00:00,84.41799999999998,84.41799999999998,84.41799999999998,84.41799999999998,7.20297203
2019-07-21T05:07:00,84.62899999999998,84.62899999999998,84.62899999999998,84.62899999999998,3.0
2019-07-21T05:24:00,84.52799999999998,84.52799999999998,84.52799999999998,84.52799999999998,0.08489719
2019-07-21T05:25:00,84.54,84.542,84.542,84.53299999999999,20.80986037
2019-07-21T05:26:00,84.594,84.594,84.594,84.594,4.44
2019-07-21T05:28:00,84.551,84.551,84.551,84.551,0.222
2019-07-21T05:35:00,84.726,84.726,84.726,84.726,0.95
2019-07-21T05:40:00,84.73899999999998,84.73899999999998,84.73899999999998,84.73899999999998,0.10192506
2019-07-21T05:42:00,84.809,84.814,84.814,84.809,5.74324914
2019-07-21T05:45:00,85.072,85.072,85.072,85.072,0.05
2019-07-21T05:50:00,84.91799999999998,84.91799999999998,84.91799999999998,84.91799999999998,0.19006722
2019-07-21T05:55:00,85.081,85.11,85.166,85.081,50.2
2019-07-21T06:00:00,85.00399999999998,85.00200000000002,85.00399999999998,85.00200000000002,0.22683084
2019-07-21T06:08:00,84.821,84.821,84.821,84.821,0.05
2019-07-21T06:20:00,84.91799999999998,84.91799999999998,84.91799999999998,84.91799999999998,0.09241785
2019-07-21T06:24:00,84.95200000000001,84.979,84.979,84.95200000000001,3.72025737
2019-07-21T06:35:00,84.585,84.585,84.585,84.585,0.10345991
2019-07-21T06:43:00,84.374,84.367,84.374,84.367,15.0
2019-07-21T06:48:00,84.541,84.541,84.541,84.541,1.8880000000000001
2019-07-21T06:51:00,84.586,84.584,84.586,84.584,12.0
2019-07-21T06:58:00,84.18799999999997,84.085,84.18799999999997,84.03,53.77608910000001
2019-07-21T07:06:00,84.242,84.242,84.242,84.242,0.4
2019-07-21T07:09:00,84.176,84.17399999999998,84.176,84.17399999999998,7.4080065999999976
2019-07-21T07:10:00,84.052,84.052,84.052,84.052,0.05
2019-07-21T07:15:00,84.21,84.25,84.25,84.21,20.18164703
2019-07-21T07:16:00,84.015,84.015,84.015,84.015,0.05
2019-07-21T07:21:00,84.00200000000002,84.00200000000002,84.00200000000002,84.00200000000002,0.25
2019-07-21T07:28:00,84.24,84.24,84.24,84.24,0.05
2019-07-21T07:44:00,84.2,84.415,84.415,84.2,5.65059605
2019-07-21T07:45:00,84.38799999999998,84.38799999999998,84.38799999999998,84.38799999999998,4.28554278
2019-07-21T07:46:00,84.6,84.6,84.6,84.6,0.05
2019-07-21T07:49:00,84.45100000000002,84.45100000000002,84.45100000000002,84.45100000000002,9.0
2019-07-21T07:52:00,84.413,84.411,84.413,84.411,10.62593434
2019-07-21T07:58:00,84.646,84.646,84.646,84.646,9.0
2019-07-21T07:59:00,84.59,84.589,84.59,84.589,17.9633245
2019-07-21T08:03:00,84.583,84.604,84.604,84.583,6.56867827
2019-07-21T08:04:00,84.6,84.853,84.853,84.6,11.1368391
2019-07-21T08:05:00,84.751,84.751,84.751,84.751,0.12710275
2019-07-21T08:06:00,84.699,84.71,84.72,84.697,0.31179536
2019-07-21T08:07:00,84.73299999999998,84.71799999999998,84.73299999999998,84.71799999999998,0.22174874
2019-07-21T08:08:00,84.77,84.8,84.8,84.77,6.1765320400000014
2019-07-21T08:09:00,84.8,84.8,84.8,84.8,53.82346796
2019-07-21T08:16:00,84.531,84.531,84.531,84.531,0.25
2019-07-21T08:35:00,85.102,85.102,85.102,85.102,0.18299811
2019-07-21T08:50:00,85.01799999999999,85.01799999999999,85.01799999999999,85.01799999999999,1.09366255
2019-07-21T08:57:00,85.03200000000002,84.824,85.03200000000002,84.824,6.0
2019-07-21T09:01:00,84.639,84.63600000000002,84.639,84.63600000000002,31.8428316
2019-07-21T09:06:00,84.212,84.05,84.212,84.0,16.26386495
2019-07-21T09:07:00,84.21600000000002,84.21600000000002,84.21600000000002,84.21600000000002,1.3995
2019-07-21T09:12:00,84.00200000000002,84.148,84.148,84.0,93.30649778
2019-07-21T09:13:00,84.105,84.84700000000002,84.84899999999998,84.105,176.97414989
2019-07-21T09:14:00,84.58200000000002,84.58200000000002,84.58200000000002,84.58200000000002,3.705
2019-07-21T09:17:00,84.777,84.777,84.777,84.777,3.31147921
2019-07-21T09:18:00,85.113,85.113,85.113,85.113,0.35
2019-07-21T09:20:00,85.0,85.0,85.0,85.0,1.0
2019-07-21T09:25:00,84.729,84.729,84.729,84.729,4.0
2019-07-21T09:26:00,84.76100000000002,84.76100000000002,84.76100000000002,84.76100000000002,2.983
2019-07-21T09:32:00,84.787,84.787,84.787,84.787,0.35
2019-07-21T09:35:00,85.052,85.098,85.098,85.052,50.0
2019-07-21T09:36:00,85.20200000000001,85.20200000000001,85.20200000000001,85.20200000000001,4.49590344
2019-07-21T09:40:00,85.265,85.265,85.265,85.265,0.36683000000000004
2019-07-21T09:41:00,85.265,85.265,85.265,85.265,0.05251812
2019-07-21T09:46:00,85.273,85.273,85.273,85.273,9.0
2019-07-21T09:50:00,85.34899999999998,85.35600000000002,85.35600000000002,85.34899999999998,47.58880870000001
2019-07-21T09:51:00,85.584,85.897,85.897,85.584,6.52735817
2019-07-21T09:52:00,85.896,85.896,85.896,85.896,17.5
2019-07-21T10:01:00,85.589,85.589,85.589,85.589,0.07167728
2019-07-21T10:03:00,85.588,85.588,85.588,85.588,0.68866
2019-07-21T10:08:00,85.444,85.44200000000002,85.444,85.44200000000002,6.46488259
2019-07-21T10:12:00,85.13600000000002,85.13600000000002,85.13600000000002,85.13600000000002,5.824
2019-07-21T10:37:00,85.59899999999998,85.6,85.6,85.59899999999998,2.00718103
2019-07-21T10:38:00,85.788,85.897,85.898,85.788,18.02297565
2019-07-21T10:49:00,85.801,85.833,85.833,85.801,24.0
2019-07-21T10:50:00,85.78399999999998,85.816,85.816,85.78399999999998,24.0
2019-07-21T10:51:00,85.661,85.62200000000001,85.661,85.62200000000001,23.95000000000001
2019-07-21T11:02:00,85.37,85.315,85.37,85.315,22.89255708
2019-07-21T11:03:00,85.007,85.007,85.007,85.007,0.04
2019-07-21T11:05:00,85.359,85.59700000000002,85.59700000000002,85.359,16.04624462
2019-07-21T11:08:00,85.61200000000002,85.61200000000002,85.61200000000002,85.61200000000002,1.5336299999999998
2019-07-21T11:10:00,85.648,86.0,86.0,85.648,18.0008
2019-07-21T11:11:00,86.0,86.006,86.006,86.0,2.0
2019-07-21T11:16:00,86.005,86.005,86.005,86.005,0.08332718
2019-07-21T11:18:00,86.005,86.005,86.005,86.005,3.694
2019-07-21T11:19:00,86.006,86.006,86.006,86.006,0.148861
2019-07-21T11:22:00,86.01299999999998,85.671,86.01299999999998,85.669,60.43266455
2019-07-21T11:29:00,85.73299999999998,85.73299999999998,85.73299999999998,85.73299999999998,0.9999
2019-07-21T11:31:00,85.791,85.791,85.791,85.791,0.04319541
2019-07-21T11:33:00,85.8,85.8,85.8,85.8,50.91630900000001
2019-07-21T11:37:00,85.825,85.825,85.825,85.825,0.34969
2019-07-21T11:39:00,85.887,85.887,85.887,85.887,2.0
2019-07-21T11:47:00,85.83200000000002,85.83200000000002,85.83200000000002,85.83200000000002,9.0
2019-07-21T11:50:00,85.686,85.686,85.686,85.686,9.0
2019-07-21T11:55:00,85.639,85.639,85.639,85.639,9.0
2019-07-21T11:56:00,85.37700000000002,85.43,85.43,85.37700000000002,11.5
2019-07-21T11:58:00,85.541,85.539,85.541,85.539,90.48204
2019-07-21T12:01:00,85.884,86.486,86.486,85.884,297.41136322
2019-07-21T12:02:00,86.486,86.711,86.712,86.486,11.223013400000001
2019-07-21T12:03:00,86.71,86.98299999999998,86.98299999999998,86.71,5.0037400000000005
2019-07-21T12:04:00,86.98299999999998,86.98299999999998,86.98299999999998,86.98299999999998,1.161e-05
2019-07-21T12:05:00,87.17200000000004,87.20299999999996,87.204,87.17200000000004,0.98415
2019-07-21T12:06:00,87.20299999999996,87.20299999999996,87.20299999999996,87.20299999999996,9.45
2019-07-21T12:07:00,87.15899999999998,87.167,87.167,87.15899999999998,9.763
2019-07-21T12:10:00,87.09200000000001,87.09200000000001,87.09200000000001,87.09200000000001,0.5
2019-07-21T12:11:00,87.021,86.9,87.021,86.9,3.20858931
2019-07-21T12:12:00,86.839,86.22,86.839,86.22,118.29768513
2019-07-21T12:13:00,86.227,86.44,86.44,86.227,44.07567
2019-07-21T12:14:00,86.948,87.145,87.145,86.94200000000002,10.6556695
2019-07-21T12:17:00,87.208,87.25399999999998,87.25399999999998,87.208,9.293564
2019-07-21T12:19:00,87.25399999999998,87.6,87.6,87.25399999999998,0.77753614
2019-07-21T12:22:00,87.70700000000002,87.775,87.775,87.445,140.27242739
2019-07-21T12:23:00,87.79700000000004,87.501,87.89,87.501,145.81887012
2019-07-21T12:24:00,87.432,87.359,87.432,87.359,22.8
2019-07-21T12:25:00,87.463,87.486,87.486,87.463,6.0
2019-07-21T12:31:00,87.145,87.145,87.145,87.145,6.4e-06
2019-07-21T12:39:00,87.024,87.021,87.024,87.021,5.1415163
2019-07-21T12:41:00,86.854,86.854,86.854,86.854,0.05414915
2019-07-21T12:51:00,87.279,87.279,87.279,87.279,0.08669206
2019-07-21T12:57:00,87.5,87.5,87.5,87.5,0.05
2019-07-21T13:00:00,87.494,87.495,87.495,87.494,2.11930576
2019-07-21T13:03:00,87.324,87.324,87.324,87.324,0.05
2019-07-21T13:08:00,87.5,87.5,87.5,87.5,0.07666
2019-07-21T13:10:00,87.5,87.645,87.645,87.5,1.0
2019-07-21T13:11:00,87.67399999999998,87.67399999999998,87.67399999999998,87.67399999999998,0.1
2019-07-21T13:12:00,87.571,87.571,87.571,87.571,0.34285
2019-07-21T13:13:00,87.574,87.574,87.574,87.574,2.3029
2019-07-21T13:20:00,87.10700000000001,87.064,87.10700000000001,87.064,10.000117699999999
2019-07-21T13:25:00,86.788,86.788,86.788,86.788,0.43434121
2019-07-21T13:30:00,86.945,86.946,86.946,86.945,3.61
2019-07-21T13:31:00,86.646,86.546,86.646,86.546,5.15
2019-07-21T13:32:00,86.52600000000002,86.60600000000002,86.60600000000002,86.52600000000002,5.08519715
2019-07-21T14:13:00,85.941,85.83200000000002,85.941,85.82700000000001,60.0
2019-07-21T14:20:00,85.74,85.79,85.79,85.74,2.88405797
2019-07-21T14:24:00,85.911,85.911,85.911,85.911,0.73220398
2019-07-21T14:25:00,85.83,85.697,85.83,85.697,9.10013602
2019-07-21T14:37:00,85.406,85.402,85.406,85.402,41.68725999999999
2019-07-21T14:40:00,85.51299999999998,85.514,85.514,85.51299999999998,4.13767318
2019-07-21T14:42:00,85.531,85.531,85.531,85.531,0.06186986
2019-07-21T14:44:00,85.536,85.463,85.536,85.463,40.0
2019-07-21T14:46:00,85.426,85.24,85.426,85.24,40.0
2019-07-21T14:47:00,85.24,85.23,85.24,85.23,30.0
2019-07-21T14:49:00,85.17200000000003,85.17,85.17200000000003,85.17,10.0
2019-07-21T14:50:00,85.18,85.2,85.2,85.133,30.0
2019-07-21T14:52:00,85.001,85.001,85.001,85.001,0.05
2019-07-21T14:54:00,85.00299999999999,84.971,85.00299999999999,84.971,31.03662000000001
2019-07-21T14:55:00,84.971,84.83,84.971,84.83,0.18603
2019-07-21T14:56:00,84.803,84.765,84.803,84.765,9.9
2019-07-21T14:58:00,84.79799999999999,84.79799999999999,84.79799999999999,84.79799999999999,0.04
2019-07-21T15:01:00,84.654,84.654,84.654,84.654,0.05
2019-07-21T15:05:00,84.77799999999998,84.836,84.836,84.77799999999998,23.90264796
2019-07-21T15:08:00,85.12200000000001,85.12200000000001,85.12200000000001,85.12200000000001,1.74431849
2019-07-21T15:10:00,84.99600000000002,84.975,84.99600000000002,84.975,13.85602661
2019-07-21T15:11:00,84.99700000000001,85.085,85.085,84.99600000000002,4.25
2019-07-21T15:16:00,84.729,84.729,84.729,84.729,24.715329999999998
2019-07-21T15:17:00,84.729,84.615,84.73,84.615,23.10892999999999
2019-07-21T15:20:00,84.902,84.955,84.955,84.902,54.02715179
2019-07-21T15:24:00,85.133,84.915,85.133,84.915,42.88221
2019-07-21T15:25:00,84.611,84.611,84.611,84.611,0.04
2019-07-21T15:26:00,84.454,84.42200000000003,84.454,84.42200000000003,20.69708
2019-07-21T15:28:00,84.275,84.11399999999998,84.291,84.012,77.83606705
2019-07-21T15:29:00,84.11,84.26,84.305,84.1,86.16857348
2019-07-21T15:30:00,84.196,84.196,84.196,84.196,0.05
2019-07-21T15:31:00,84.39,84.404,84.404,84.39,33.957
2019-07-21T15:32:00,84.43700000000003,84.43700000000003,84.43700000000003,84.43700000000003,0.04477552
2019-07-21T15:33:00,84.454,84.454,84.454,84.454,0.05
2019-07-21T15:35:00,84.613,84.70299999999997,84.70299999999997,84.613,15.0
2019-07-21T15:36:00,84.742,84.742,84.742,84.742,1.0
2019-07-21T15:41:00,84.44200000000002,84.44200000000002,84.44200000000002,84.44200000000002,5.88
2019-07-21T15:48:00,84.015,84.015,84.015,84.015,0.05
2019-07-21T15:50:00,84.01100000000002,83.931,84.01100000000002,83.791,15.10069187
2019-07-21T15:51:00,83.85,83.848,83.85,83.848,5.0
2019-07-21T15:58:00,83.76700000000002,83.766,83.76700000000002,83.766,2.55
2019-07-21T16:00:00,83.76700000000002,83.934,83.934,83.76700000000002,0.05
2019-07-21T16:02:00,84.023,84.023,84.023,84.023,2.5
2019-07-21T16:07:00,83.76700000000002,83.76700000000002,83.76700000000002,83.76700000000002,0.05
2019-07-21T16:10:00,83.76299999999998,83.76299999999998,83.76299999999998,83.76299999999998,0.31185
2019-07-21T16:12:00,83.76299999999998,83.64200000000002,83.76299999999998,83.64200000000002,4.05
2019-07-21T16:15:00,83.645,83.64299999999999,83.645,83.64299999999999,0.05
2019-07-21T16:16:00,83.641,83.639,83.641,83.639,0.1
2019-07-21T16:23:00,83.70299999999997,83.64399999999998,83.70299999999997,83.64399999999998,80.0
2019-07-21T16:26:00,83.65899999999998,83.65899999999998,83.65899999999998,83.65899999999998,0.1
2019-07-21T16:27:00,83.94200000000002,83.94200000000002,83.94200000000002,83.94200000000002,0.05
2019-07-21T16:30:00,83.963,83.963,83.963,83.963,0.2
2019-07-21T16:33:00,83.931,83.931,83.931,83.931,9.0
2019-07-21T16:37:00,83.772,83.772,83.772,83.772,0.2
2019-07-21T16:39:00,83.726,83.726,83.726,83.726,9.0
2019-07-21T16:51:00,83.928,83.928,83.928,83.928,0.05
2019-07-21T16:52:00,84.055,84.055,84.055,84.055,0.04038030000000002
2019-07-21T16:54:00,84.258,84.259,84.259,84.258,2.0
2019-07-21T16:55:00,84.164,84.164,84.164,84.164,9.04
2019-07-21T16:57:00,84.191,84.191,84.191,84.191,0.04
2019-07-21T16:58:00,84.382,84.53399999999998,84.53399999999998,84.382,11.63062651
2019-07-21T16:59:00,84.51700000000002,84.52,84.52,84.51700000000002,32.0
2019-07-21T17:03:00,84.573,84.573,84.573,84.573,0.05263829
2019-07-21T17:07:00,84.589,84.589,84.589,84.589,0.04680538
2019-07-21T17:13:00,84.352,84.352,84.352,84.352,2.0
2019-07-21T17:18:00,84.181,84.181,84.181,84.181,9.0
2019-07-21T17:20:00,84.098,84.098,84.098,84.098,0.35
2019-07-21T17:21:00,84.23,84.228,84.23,84.228,10.51618053
2019-07-21T17:31:00,84.0,84.0,84.0,84.0,0.23484848
2019-07-21T17:32:00,83.85799999999998,83.85799999999998,83.85799999999998,83.85799999999998,0.99999152
2019-07-21T17:38:00,83.941,83.941,83.941,83.941,0.4
2019-07-21T17:44:00,84.052,84.052,84.052,84.052,0.05
2019-07-21T17:50:00,83.98100000000002,83.98100000000002,83.98100000000002,83.98100000000002,9.0
2019-07-21T17:56:00,83.787,83.787,83.787,83.787,0.24455226
2019-07-21T18:00:00,83.74700000000001,83.74700000000001,83.74700000000001,83.74700000000001,7.00280423
2019-07-21T18:01:00,83.73,83.465,83.73,83.36200000000002,17.29433002
2019-07-21T18:03:00,83.36,83.37899999999998,83.37899999999998,82.87799999999999,611.75261
2019-07-21T18:04:00,83.36,83.36,83.36,83.36,10.0
2019-07-21T18:07:00,83.595,83.594,83.595,83.59299999999998,1.39101654
2019-07-21T18:08:00,83.49600000000002,83.49600000000002,83.49600000000002,83.49600000000002,0.166114
2019-07-21T18:13:00,83.571,83.571,83.571,83.571,0.20387695
2019-07-21T18:26:00,83.79299999999998,83.865,83.865,83.79299999999998,80.27822040000002
2019-07-21T18:29:00,83.96600000000002,83.96600000000002,83.96600000000002,83.96600000000002,0.25111
2019-07-21T18:38:00,83.53399999999998,83.53399999999998,83.53399999999998,83.53399999999998,0.18550318
2019-07-21T18:43:00,83.86,83.86,83.86,83.86,0.17042202
2019-07-21T18:48:00,84.177,84.12200000000001,84.177,84.12200000000001,0.80192
2019-07-21T18:53:00,83.815,83.815,83.815,83.815,0.04165559
2019-07-21T19:08:00,83.79,83.79,83.79,83.79,1.1
2019-07-21T19:10:00,84.102,84.16,84.16,84.102,10.0
2019-07-21T19:13:00,84.102,84.102,84.102,84.102,0.06455602
2019-07-21T19:15:00,84.213,84.346,84.346,84.213,6.35784371
2019-07-21T19:19:00,84.539,84.35799999999998,84.539,84.35799999999998,79.4
2019-07-21T19:22:00,84.02,84.02,84.02,84.02,0.05
2019-07-21T19:28:00,84.164,84.165,84.165,84.164,0.15990835
2019-07-21T19:29:00,84.083,84.083,84.083,84.083,0.25
2019-07-21T19:39:00,84.20700000000002,84.213,84.213,84.20700000000002,0.70192
2019-07-21T19:43:00,84.064,84.064,84.064,84.064,0.05913496
2019-07-21T20:07:00,84.346,84.348,84.348,84.346,1.18556457
2019-07-21T20:10:00,84.16,84.16,84.16,84.16,0.59410647
2019-07-21T20:18:00,84.35700000000001,84.35700000000001,84.35700000000001,84.35700000000001,0.04794926
2019-07-21T20:31:00,84.321,83.911,84.321,83.911,47.32728288
2019-07-21T20:32:00,83.698,83.32700000000001,83.698,83.316,85.76040765
2019-07-21T20:38:00,83.428,83.428,83.428,83.428,2.5
2019-07-21T20:44:00,83.523,83.523,83.523,83.523,0.05
2019-07-21T21:04:00,83.426,83.414,83.426,83.414,10.0
2019-07-21T21:05:00,83.84299999999998,83.84299999999998,83.84299999999998,83.84299999999998,0.595
2019-07-21T21:06:00,84.01100000000002,84.01100000000002,84.01100000000002,84.01100000000002,0.1
2019-07-21T21:08:00,84.005,84.006,84.006,84.005,2.3797
2019-07-21T21:20:00,84.133,84.133,84.133,84.133,0.05
2019-07-21T21:38:00,84.36200000000002,84.36200000000002,84.36200000000002,84.36200000000002,0.0495607
2019-07-21T21:41:00,84.43299999999998,84.43299999999998,84.43299999999998,84.43299999999998,0.25
2019-07-21T21:42:00,84.363,84.363,84.363,84.363,0.735456
2019-07-21T21:47:00,84.08,84.08,84.08,84.08,0.25
2019-07-21T21:48:00,84.046,84.046,84.046,84.046,0.04330449
2019-07-21T21:49:00,84.04700000000003,84.03200000000002,84.04700000000003,84.03200000000002,2.0
2019-07-21T21:53:00,84.28399999999998,84.137,84.28399999999998,84.137,0.3721511
2019-07-21T22:00:00,84.471,84.471,84.471,84.471,0.25
2019-07-21T22:03:00,84.656,84.656,84.656,84.656,9.0597069
2019-07-21T22:05:00,84.656,84.65,84.656,84.65,3.92235772
2019-07-21T22:06:00,84.656,84.656,84.656,84.656,18.017
2019-07-21T22:07:00,84.656,84.921,84.921,84.656,36.00093538
2019-07-21T22:08:00,84.943,84.954,84.954,84.912,10.0
2019-07-21T22:09:00,84.955,85.0,85.0,84.955,1.07402248
2019-07-21T22:17:00,84.96600000000002,84.96600000000002,84.96600000000002,84.96600000000002,1.0
2019-07-21T22:21:00,85.146,85.146,85.146,85.146,0.084
2019-07-21T22:34:00,85.145,85.145,85.145,85.145,0.07795880000000001
2019-07-21T22:45:00,85.098,85.098,85.098,85.098,0.05
2019-07-21T22:48:00,85.146,85.275,85.29899999999998,85.146,45.0
2019-07-21T23:00:00,85.041,85.041,85.041,85.041,0.05
2019-07-21T23:05:00,85.337,85.337,85.337,85.337,0.09540668
2019-07-21T23:11:00,85.52799999999998,85.52799999999998,85.52799999999998,85.52799999999998,0.106
2019-07-21T23:19:00,85.333,85.345,85.345,85.333,0.81354231
2019-07-21T23:21:00,85.443,85.443,85.443,85.443,1.8
2019-07-21T23:24:00,85.52799999999998,85.654,85.654,85.52799999999998,15.0
2019-07-21T23:25:00,85.596,85.59700000000002,85.59700000000002,85.596,5.0
2019-07-21T23:26:00,85.48,85.48,85.48,85.48,0.05
2019-07-21T23:31:00,85.309,85.309,85.309,85.309,3.60277999
2019-07-21T23:36:00,85.23,85.23,85.23,85.23,6.2639999999999985
2019-07-21T23:38:00,85.19,85.15799999999999,85.19,85.15799999999999,7.35820217
2019-07-21T23:39:00,85.054,84.964,85.054,84.964,47.2
2019-07-21T23:40:00,84.902,85.012,85.012,84.902,21.1028687
2019-07-21T23:46:00,84.899,84.898,84.899,84.898,7.11635679
2019-07-21T23:49:00,84.814,84.79,84.814,84.789,12.032167999999999
2019-07-21T23:57:00,84.637,84.395,84.637,84.395,47.80263832
2019-07-21T23:59:00,84.03399999999998,84.012,84.03399999999998,84.012,1.73208025
2019-07-22T00:00:00,83.97200000000002,84.00399999999998,84.00399999999998,83.97200000000002,1.25986382
2019-07-22T00:06:00,84.13,84.13,84.13,84.13,1.4735
2019-07-22T00:09:00,84.14,84.14,84.14,84.14,23.177
2019-07-22T00:11:00,84.141,84.141,84.141,84.141,1.3273
2019-07-22T00:12:00,84.03200000000002,84.009,84.03200000000002,84.009,12.26657147
2019-07-22T00:16:00,83.905,83.772,83.905,83.70700000000002,2.12023199
2019-07-22T00:17:00,83.465,83.311,83.465,83.25299999999999,46.45745211
2019-07-22T00:19:00,83.21700000000001,83.21700000000001,83.21700000000001,83.21700000000001,0.1
2019-07-22T00:27:00,83.3,83.176,83.3,83.176,8.90859223
2019-07-22T00:28:00,83.28399999999998,83.28399999999998,83.28399999999998,83.28399999999998,0.34285
2019-07-22T00:43:00,84.08,84.079,84.08,84.079,1.321677
2019-07-22T00:44:00,84.079,84.072,84.079,84.071,13.0525
2019-07-22T00:47:00,84.045,84.045,84.045,84.045,0.05
2019-07-22T01:01:00,84.305,84.305,84.305,84.305,0.05
2019-07-22T01:06:00,84.431,84.431,84.431,84.431,0.04
2019-07-22T01:09:00,84.5,84.5,84.5,84.5,0.10273039
2019-07-22T01:11:00,84.76799999999999,84.76799999999999,84.76799999999999,84.76799999999999,105.78
2019-07-22T01:23:00,84.537,84.537,84.537,84.537,10.0
2019-07-22T01:24:00,84.5,84.5,84.5,84.5,36.52567421
2019-07-22T01:25:00,84.5,84.5,84.5,84.5,8.75104683
2019-07-22T01:26:00,84.588,84.583,84.588,84.583,0.40983885
2019-07-22T01:29:00,84.5,84.5,84.5,84.5,0.47375
2019-07-22T01:34:00,84.46700000000001,84.45700000000002,84.46700000000001,84.45700000000002,11.7541
2019-07-22T01:42:00,84.061,84.061,84.061,84.061,0.2
2019-07-22T01:43:00,84.06,84.059,84.06,84.059,10.72420677
2019-07-22T01:49:00,83.917,83.92,83.92,83.917,0.10557626
2019-07-22T01:54:00,83.819,83.819,83.819,83.819,0.09679319
2019-07-22T01:55:00,83.63799999999998,83.63799999999998,83.63799999999998,83.63799999999998,0.05
2019-07-22T02:08:00,84.051,84.051,84.051,84.051,0.55
2019-07-22T02:12:00,84.195,84.198,84.198,84.195,4.72283267
2019-07-22T02:29:00,84.184,84.184,84.184,84.184,5.00904317
2019-07-22T02:44:00,84.08,84.001,84.08,84.001,13.30681618
2019-07-22T02:47:00,83.88,83.88,83.88,83.88,11.44970924
2019-07-22T02:51:00,83.985,83.985,83.985,83.985,0.05
2019-07-22T03:03:00,83.844,83.844,83.844,83.844,0.1
2019-07-22T03:04:00,83.855,83.811,83.855,83.811,23.71652000000001
2019-07-22T03:10:00,83.839,83.839,83.839,83.839,0.05310728
2019-07-22T03:15:00,83.633,83.633,83.633,83.633,0.5
2019-07-22T03:19:00,83.64399999999998,83.64399999999998,83.64399999999998,83.64399999999998,2.046
2019-07-22T03:23:00,84.1,84.1,84.1,84.1,1.163
2019-07-22T03:24:00,84.25200000000002,84.25200000000002,84.25200000000002,84.25200000000002,0.2
2019-07-22T03:25:00,84.243,84.244,84.244,84.243,4.0
2019-07-22T03:42:00,84.455,84.455,84.455,84.455,2.43916313
2019-07-22T03:50:00,84.531,84.531,84.531,84.531,2.19257658
2019-07-22T04:00:00,84.53,84.53,84.53,84.53,0.19205914
2019-07-22T04:02:00,84.542,84.542,84.542,84.542,0.05
2019-07-22T04:15:00,84.4,84.402,84.402,84.4,7.0
2019-07-22T04:35:00,83.925,83.925,83.925,83.925,0.06058367
2019-07-22T04:46:00,84.0,84.0,84.0,84.0,0.04
2019-07-22T04:58:00,84.14200000000002,84.14299999999999,84.14299999999999,84.14200000000002,1.0
2019-07-22T05:00:00,84.191,84.191,84.191,84.191,0.04
2019-07-22T05:02:00,84.26899999999998,84.23,84.26899999999998,84.23,1.6928999999999998
2019-07-22T05:03:00,84.135,84.135,84.135,84.135,2.0
2019-07-22T05:07:00,84.02799999999998,84.001,84.02799999999998,84.0,2.05835032
2019-07-22T05:08:00,84.001,84.001,84.001,84.001,0.9522
2019-07-22T05:09:00,84.001,84.001,84.001,84.001,0.95236394
2019-07-22T05:11:00,83.825,83.787,83.825,83.787,1.15744035
2019-07-22T05:13:00,83.709,83.709,83.709,83.709,0.955
2019-07-22T05:23:00,83.713,83.573,83.713,83.573,16.05817461
2019-07-22T06:15:00,83.846,83.846,83.846,83.846,0.209223
2019-07-22T06:22:00,84.101,84.101,84.101,84.101,1.8
2019-07-22T06:25:00,83.919,83.85700000000001,83.919,83.85700000000001,5.79850007
2019-07-22T06:31:00,83.671,83.671,83.671,83.671,3.0
2019-07-22T06:33:00,83.667,83.667,83.667,83.667,3.0
2019-07-22T06:38:00,83.575,83.575,83.575,83.575,5.13922983
2019-07-22T06:45:00,83.706,83.831,83.831,83.706,12.37602464
2019-07-22T06:47:00,83.836,83.836,83.836,83.836,0.4
2019-07-22T06:50:00,83.825,83.825,83.825,83.825,0.08454928
2019-07-22T06:55:00,83.706,83.706,83.706,83.706,0.04397094
2019-07-22T07:00:00,83.947,83.947,83.947,83.947,3.3678
2019-07-22T07:02:00,84.163,84.163,84.163,84.163,2.62235944
2019-07-22T07:09:00,83.995,83.992,83.995,83.992,5.30169628
2019-07-22T07:10:00,83.979,83.979,83.979,83.979,0.19374136
2019-07-22T07:15:00,84.053,84.053,84.053,84.053,0.05979583
2019-07-22T07:20:00,84.04700000000003,84.04700000000003,84.04700000000003,84.04700000000003,0.06038893
2019-07-22T07:40:00,83.92299999999999,83.92299999999999,83.92299999999999,83.92299999999999,10.0
2019-07-22T07:41:00,83.92299999999999,83.85,83.92299999999999,83.85,40.06103742
2019-07-22T07:45:00,83.89,83.92399999999998,83.92399999999998,83.889,49.66036343
2019-07-22T07:46:00,83.92299999999999,83.92399999999998,83.92399999999998,83.92299999999999,7.01057234
2019-07-22T07:51:00,83.874,83.87299999999998,83.875,83.87299999999998,0.32893905
2019-07-22T07:55:00,84.035,84.382,84.382,84.035,6.6333838100000015
2019-07-22T07:56:00,84.382,84.573,84.573,84.382,3.38913336
2019-07-22T08:01:00,84.53399999999998,84.47,84.53399999999998,84.47,7.1421172
2019-07-22T08:11:00,84.42399999999998,84.435,84.435,84.42399999999998,0.2367772999999999
2019-07-22T08:12:00,84.536,84.537,84.537,84.536,2.67526287
2019-07-22T08:35:00,84.64399999999998,84.64399999999998,84.64399999999998,84.64399999999998,0.05
2019-07-22T08:44:00,84.596,84.596,84.596,84.596,0.9462
2019-07-22T08:46:00,84.729,84.729,84.729,84.729,0.9447
2019-07-22T08:51:00,84.61200000000002,84.61200000000002,84.61200000000002,84.61200000000002,0.20088267
2019-07-22T08:54:00,84.568,84.568,84.568,84.568,0.35469
2019-07-22T08:55:00,84.568,84.568,84.568,84.568,0.94636477
2019-07-22T08:57:00,84.76299999999998,84.87,84.87,84.76299999999998,16.93455
2019-07-22T09:06:00,84.861,84.863,84.863,84.861,0.2183246
2019-07-22T09:07:00,84.87,84.87,84.87,84.87,10.01001001
2019-07-22T09:11:00,84.93,84.93,84.93,84.93,0.14692125
2019-07-22T09:12:00,84.88799999999998,84.87899999999998,84.88799999999998,84.87899999999998,7.38
2019-07-22T09:13:00,84.891,84.891,84.891,84.891,1.8842018
2019-07-22T09:14:00,84.82799999999997,84.773,84.82799999999997,84.773,2.82827386
2019-07-22T09:15:00,84.69200000000002,84.69200000000002,84.69200000000002,84.69200000000002,0.3
2019-07-22T09:20:00,84.846,84.846,84.846,84.846,0.083674
2019-07-22T09:25:00,84.772,84.772,84.772,84.772,0.943
2019-07-22T09:26:00,84.575,84.55,84.575,84.54899999999998,1.41143989
2019-07-22T09:27:00,84.56200000000003,84.56,84.56200000000003,84.56,13.93624191
2019-07-22T09:36:00,84.667,84.667,84.667,84.667,0.20342324
2019-07-22T09:55:00,84.492,84.49600000000002,84.49600000000002,84.492,2.671265
2019-07-22T09:59:00,84.124,83.861,84.124,83.861,11.684
2019-07-22T10:00:00,84.03299999999999,84.03299999999999,84.03299999999999,84.03299999999999,7.13322387
2019-07-22T10:02:00,84.132,84.132,84.132,84.132,2.46711
2019-07-22T10:03:00,84.098,84.098,84.098,84.098,5.33030171
2019-07-22T10:15:00,84.164,83.8,84.164,83.8,66.8293336
2019-07-22T10:16:00,83.73700000000002,83.741,83.741,83.73700000000002,32.69623863
2019-07-22T10:17:00,83.65100000000002,83.65100000000002,83.65100000000002,83.65100000000002,3.09297518
2019-07-22T10:18:00,83.602,83.5,83.602,83.5,8.21564383
2019-07-22T10:26:00,83.48899999999998,83.47,83.48899999999998,83.47,5.95795763
2019-07-22T10:30:00,83.323,83.301,83.323,83.301,1.91980056
2019-07-22T10:31:00,83.11200000000002,83.11200000000002,83.11200000000002,83.11200000000002,0.04789386
2019-07-22T10:36:00,83.245,83.245,83.245,83.245,0.05740491
2019-07-22T10:45:00,83.31700000000002,83.31700000000002,83.31700000000002,83.31700000000002,0.14813396
2019-07-22T10:47:00,83.331,83.288,83.331,83.288,2.47178273
2019-07-22T10:49:00,83.255,83.244,83.257,83.244,9.32574012
2019-07-22T10:53:00,83.15899999999998,83.181,83.181,83.14,65.6984816
2019-07-22T10:54:00,83.20100000000002,83.208,83.208,83.18,100.38689246
2019-07-22T11:00:00,83.04899999999998,83.06,83.06,83.04899999999998,4.244
2019-07-22T11:01:00,83.06,83.04,83.084,83.0,20.75351354
2019-07-22T11:03:00,83.01,83.01,83.01,83.01,1.88356699
2019-07-22T11:04:00,83.00299999999999,83.065,83.065,83.00299999999999,5.3763000000000005
2019-07-22T11:06:00,83.073,83.07799999999997,83.07799999999997,83.073,29.09714778
2019-07-22T11:08:00,83.02600000000002,83.053,83.054,83.02600000000002,34.33332365
2019-07-22T11:09:00,83.053,83.053,83.053,83.053,5.99183324
2019-07-22T11:10:00,83.053,83.009,83.053,83.009,5.35507569
2019-07-22T11:19:00,83.288,83.288,83.288,83.288,0.6679999999999999
2019-07-22T11:21:00,83.225,83.178,83.229,83.175,108.80833913
2019-07-22T11:22:00,83.262,83.44200000000002,83.44200000000002,83.262,138.496442
2019-07-22T11:28:00,83.12799999999999,83.01899999999998,83.12799999999999,83.01899999999998,70.0
2019-07-22T11:33:00,83.32799999999997,83.32799999999997,83.32799999999997,83.32799999999997,0.35469
2019-07-22T11:35:00,83.477,83.541,83.541,83.477,110.815248
2019-07-22T11:36:00,83.486,83.486,83.486,83.486,0.07523525
2019-07-22T11:37:00,83.53399999999998,83.542,83.542,83.53399999999998,0.142
2019-07-22T11:43:00,83.537,83.537,83.537,83.537,8.24565719
2019-07-22T11:44:00,83.542,83.538,83.553,83.538,92.10545867
2019-07-22T11:45:00,83.538,83.51899999999998,83.538,83.491,21.68456912
2019-07-22T11:47:00,83.54700000000003,83.865,83.865,83.54700000000003,105.19317404
2019-07-22T11:50:00,83.836,83.836,83.836,83.836,4.79888249
2019-07-22T11:52:00,83.796,83.78,83.796,83.78,0.26469085000000003
2019-07-22T11:53:00,83.70200000000001,83.70200000000001,83.70200000000001,83.70200000000001,1.91840374
2019-07-22T11:54:00,83.694,83.694,83.694,83.694,1.72536474
2019-07-22T11:59:00,83.544,83.544,83.544,83.544,14.13447731
2019-07-22T12:00:00,83.78299999999999,84.35600000000002,84.35600000000002,83.78299999999999,125.47654516
2019-07-22T12:01:00,84.355,84.355,84.355,84.355,2.45092351
2019-07-22T12:02:00,84.198,84.08200000000002,84.205,84.05799999999998,8.74522614
2019-07-22T12:03:00,84.175,84.175,84.175,84.175,5.05590114
2019-07-22T12:06:00,84.175,84.175,84.175,84.175,0.05
2019-07-22T12:08:00,84.31299999999997,84.314,84.314,84.31299999999997,2.99584437
2019-07-22T12:10:00,84.34200000000001,84.292,84.34200000000001,84.291,6.59027132
2019-07-22T12:11:00,84.279,84.42,84.42,84.279,151.950206
2019-07-22T12:12:00,84.29799999999999,84.23100000000002,84.473,84.23100000000002,185.78308301
2019-07-22T12:17:00,84.03200000000002,84.374,84.374,84.03200000000002,128.98554666
2019-07-22T12:19:00,84.366,84.34100000000002,84.366,84.333,17.37692765
2019-07-22T12:21:00,84.34200000000001,84.34200000000001,84.34200000000001,84.34200000000001,1.03401584
2019-07-22T12:24:00,84.193,84.249,84.31,84.193,286.036682
2019-07-22T12:27:00,84.12100000000002,84.12100000000002,84.12100000000002,84.12100000000002,0.18389355
2019-07-22T12:37:00,84.227,84.227,84.227,84.227,0.30433160000000004
2019-07-22T12:43:00,84.406,84.62700000000002,84.62700000000002,84.406,63.37291235
2019-07-22T12:44:00,84.76299999999998,85.04899999999998,85.04899999999998,84.762,51.575299799999996
2019-07-22T12:45:00,85.169,85.31200000000003,85.42,85.169,8.99667863
2019-07-22T12:46:00,85.28299999999999,85.281,85.28399999999998,85.281,10.74198022
2019-07-22T12:47:00,85.29,85.479,85.648,85.29,120.98605463
2019-07-22T12:48:00,85.449,85.369,85.449,85.369,1.95375949
2019-07-22T12:49:00,85.241,85.291,85.291,85.241,0.8592876
2019-07-22T12:50:00,85.34899999999998,85.76899999999998,85.76899999999998,85.34899999999998,268.972258
2019-07-22T12:51:00,85.51899999999998,85.36399999999998,85.51899999999998,85.36399999999998,3.02411869
2019-07-22T12:52:00,85.339,85.198,85.339,85.198,11.28737996
2019-07-22T12:54:00,85.137,85.137,85.137,85.137,0.93937508
2019-07-22T12:58:00,84.889,84.889,84.889,84.889,0.05
2019-07-22T13:00:00,85.021,85.021,85.021,85.021,9.05
2019-07-22T13:01:00,85.134,85.134,85.134,85.134,1.3206537
2019-07-22T13:05:00,85.009,85.166,85.166,85.007,15.81305
2019-07-22T13:07:00,85.152,85.156,85.156,85.152,6.36159161
2019-07-22T13:10:00,85.059,85.059,85.059,85.059,1.20442866
2019-07-22T13:17:00,85.031,85.037,85.037,85.03,0.53024253
2019-07-22T13:22:00,85.24799999999998,85.24799999999998,85.24799999999998,85.24799999999998,1.0585
2019-07-22T13:29:00,85.0,85.0,85.0,85.0,0.18
2019-07-22T13:32:00,85.199,85.19,85.199,85.19,1.89833779
2019-07-22T13:35:00,84.866,84.781,84.866,84.781,1.88454252
2019-07-22T13:37:00,84.84,85.15700000000002,85.15700000000002,84.84,335.409254
2019-07-22T13:40:00,85.15700000000002,85.15700000000002,85.15700000000002,85.15700000000002,0.05
2019-07-22T13:42:00,85.197,85.199,85.199,85.197,0.9827848
2019-07-22T13:47:00,85.211,85.211,85.211,85.211,0.53391599
2019-07-22T13:50:00,85.399,85.4,85.4,85.399,11.75
2019-07-22T13:52:00,85.35600000000002,85.35600000000002,85.35600000000002,85.35600000000002,0.07304967
2019-07-22T14:00:00,85.458,85.45200000000001,85.458,85.45200000000001,7.13322387
2019-07-22T14:02:00,85.49799999999998,85.49799999999998,85.49799999999998,85.49799999999998,0.69899097
2019-07-22T14:05:00,85.514,85.514,85.514,85.514,0.9351
2019-07-22T14:08:00,85.464,85.46,85.464,85.459,2.62273818
2019-07-22T14:15:00,85.361,85.361,85.361,85.361,0.05
2019-07-22T14:31:00,85.266,85.266,85.266,85.266,2.85086174
2019-07-22T14:47:00,85.166,85.166,85.166,85.166,7.69638045
2019-07-22T14:57:00,84.851,84.868,84.868,84.851,15.852380450000002
2019-07-22T15:06:00,84.89200000000002,84.89200000000002,84.89200000000002,84.89200000000002,2.9455775
2019-07-22T15:08:00,85.01100000000002,85.01,85.01100000000002,85.01,2.94093427
2019-07-22T15:35:00,84.708,84.708,84.708,84.708,9.0
2019-07-22T15:40:00,84.54799999999999,83.902,84.54799999999999,83.88799999999998,119.28827565
2019-07-22T15:41:00,83.848,83.86,83.86,83.848,11.52788982
2019-07-22T15:42:00,83.75399999999998,82.875,83.75399999999998,82.57700000000001,132.09173851
2019-07-22T15:43:00,82.874,82.555,82.99700000000001,82.15799999999999,824.2000718200003
2019-07-22T15:44:00,82.57799999999997,82.523,82.67299999999999,82.51799999999999,5.56445991
2019-07-22T15:45:00,82.53299999999999,82.353,82.559,82.353,13.64152747
2019-07-22T15:46:00,82.434,82.419,82.572,82.419,48.50473895
2019-07-22T15:47:00,82.395,82.35,82.395,82.35,0.26478464
2019-07-22T15:48:00,82.43799999999997,82.473,82.525,82.43799999999997,18.08988722
2019-07-22T15:49:00,82.056,82.0,82.056,82.0,2.24421635
2019-07-22T15:50:00,82.02799999999998,82.01700000000002,82.02799999999998,82.016,5.813268
2019-07-22T15:51:00,82.03200000000002,81.88,82.03200000000002,81.88,5.45231
2019-07-22T15:52:00,81.883,81.69,81.88600000000002,81.673,55.21955072
2019-07-22T15:53:00,81.898,81.902,81.902,81.87,40.67054291
2019-07-22T15:55:00,82.02799999999998,82.085,82.085,82.02799999999998,1.974
2019-07-22T15:56:00,81.947,81.936,81.947,81.93,23.879556
2019-07-22T16:00:00,81.65,81.2,81.65,81.085,205.68872119999997
2019-07-22T16:01:00,81.35300000000002,81.458,81.458,81.35300000000002,0.40808147
2019-07-22T16:02:00,81.486,81.495,81.495,81.486,3.7472
2019-07-22T16:03:00,81.413,81.413,81.413,81.413,0.16551866
2019-07-22T16:05:00,81.574,81.58800000000002,81.58800000000002,81.574,15.47464628
2019-07-22T16:06:00,81.484,81.484,81.484,81.484,1.0
2019-07-22T16:07:00,81.395,81.44,81.44,81.38,7.63
2019-07-22T16:08:00,81.361,81.361,81.361,81.361,0.04910314
2019-07-22T16:12:00,81.492,81.492,81.492,81.492,35.49329757
2019-07-22T16:13:00,81.5,81.48,81.5,81.48,0.10001624
2019-07-22T16:18:00,81.36,81.253,81.36,81.25,11.39971077
2019-07-22T16:19:00,81.225,81.339,81.339,81.22399999999998,20.727460100000002
2019-07-22T16:20:00,81.324,81.447,81.44800000000002,81.324,12.12761209
2019-07-22T16:21:00,81.447,81.55199999999998,81.55199999999998,81.447,5.99493219
2019-07-22T16:22:00,81.55,81.655,81.655,81.55,14.66227123
2019-07-22T16:23:00,81.737,81.862,81.862,81.736,7.86229444
2019-07-22T16:24:00,81.944,82.069,82.069,81.944,7.91659098
2019-07-22T16:26:00,82.025,82.025,82.025,82.025,1.5968
2019-07-22T16:37:00,81.885,81.885,81.885,81.885,0.5
2019-07-22T16:39:00,81.577,81.577,81.577,81.577,0.05
2019-07-22T16:41:00,81.57,81.571,81.571,81.57,3.070002
2019-07-22T16:44:00,81.619,81.597,81.619,81.597,15.2
2019-07-22T16:48:00,81.57600000000002,81.626,81.626,81.57600000000002,5.18
2019-07-22T16:51:00,81.706,81.868,81.868,81.706,3.3173195
2019-07-22T16:53:00,81.99700000000001,81.786,81.99700000000001,81.786,9.04212394
2019-07-22T17:05:00,82.044,82.044,82.044,82.042,9.08215
2019-07-22T17:16:00,81.89399999999998,81.908,81.908,81.89399999999998,5.0
2019-07-22T17:17:00,81.907,81.919,81.92,81.907,10.12835777
2019-07-22T17:18:00,81.999,81.999,81.999,81.999,0.04051231
2019-07-22T17:39:00,81.888,81.888,81.888,81.888,0.2
2019-07-22T17:42:00,81.817,81.874,81.874,81.764,10.75
2019-07-22T17:55:00,82.139,82.149,82.149,82.139,22.132
2019-07-22T18:13:00,81.793,81.793,81.793,81.793,23.447
2019-07-22T18:14:00,81.538,81.533,81.538,81.533,3.62502807
2019-07-22T18:15:00,81.712,82.275,82.586,81.712,77.77928216
2019-07-22T18:16:00,82.585,82.494,82.641,82.28,91.92128675
2019-07-22T18:17:00,82.501,82.464,82.50299999999999,82.46,14.45891724
2019-07-22T18:18:00,82.62799999999999,82.72,82.72,82.62799999999999,41.07081731
2019-07-22T18:19:00,82.66,82.545,82.66,82.544,59.81047724
2019-07-22T18:21:00,82.65899999999998,82.74799999999998,82.74799999999998,82.65899999999998,11.11849997
2019-07-22T18:28:00,82.508,82.544,82.544,82.508,6.0
2019-07-22T18:33:00,82.51,82.509,82.51,82.509,0.54369643
2019-07-22T18:37:00,82.396,82.396,82.396,82.396,0.71087254
2019-07-22T18:39:00,82.365,82.365,82.365,82.365,2.15437
2019-07-22T18:43:00,82.197,82.197,82.197,82.197,0.14858513
2019-07-22T19:03:00,82.177,82.177,82.18,82.177,17.01587053
2019-07-22T19:06:00,82.0,82.0,82.0,82.0,0.48658248
2019-07-22T19:07:00,82.0,82.0,82.0,82.0,2.51341752
2019-07-22T19:20:00,82.37,82.361,82.37,82.361,18.16987755
2019-07-22T19:21:00,82.164,82.15799999999999,82.165,82.15799999999999,52.4698
2019-07-22T19:23:00,82.243,82.244,82.244,82.243,3.465462
2019-07-22T19:25:00,82.25,82.25,82.25,82.25,0.525
2019-07-22T19:28:00,82.20700000000002,82.212,82.212,82.20700000000002,0.52718922
2019-07-22T19:34:00,82.41799999999998,82.419,82.419,82.41799999999998,1.0
2019-07-22T19:52:00,82.5,82.492,82.5,82.492,17.9892391
2019-07-22T19:53:00,82.421,82.419,82.421,82.419,0.07836238000000001
2019-07-22T19:54:00,82.421,82.439,82.439,82.421,1.45320039
2019-07-22T19:56:00,82.338,82.338,82.338,82.338,6.71419034
2019-07-22T20:01:00,82.304,82.33200000000002,82.33200000000002,82.304,8.65269517
2019-07-22T20:02:00,82.345,82.345,82.345,82.345,1.0
2019-07-22T20:11:00,82.492,82.48299999999998,82.492,82.48299999999998,8.5909564
2019-07-22T20:13:00,82.69,82.69,82.69,82.69,0.19277
2019-07-22T20:16:00,82.537,82.538,82.538,82.537,3.217
2019-07-22T20:26:00,82.557,82.55799999999998,82.55799999999998,82.557,15.79124475
2019-07-22T20:29:00,82.63,82.63,82.63,82.63,0.17023969
2019-07-22T20:32:00,82.486,82.429,82.486,82.42200000000003,9.25831237
2019-07-22T20:33:00,82.42399999999998,82.48200000000001,82.48200000000001,82.42299999999999,10.354078999999999
2019-07-22T20:42:00,82.43799999999997,82.194,82.43799999999997,82.169,123.66659247
2019-07-22T20:44:00,81.97,81.961,81.97,81.961,0.04307
2019-07-22T20:45:00,82.073,82.12,82.12,82.073,24.52520601
2019-07-22T20:46:00,82.051,82.005,82.051,81.93700000000003,70.33479716
2019-07-22T20:48:00,82.25399999999998,82.25399999999998,82.25399999999998,82.25399999999998,3.64365991
2019-07-22T20:54:00,82.446,82.446,82.446,82.446,0.13135395
2019-07-22T20:55:00,82.318,82.318,82.318,82.318,0.31346129
2019-07-22T21:04:00,82.506,83.06,83.625,82.50299999999999,651.93819072
2019-07-22T21:05:00,83.051,83.18299999999998,83.18299999999998,83.051,101.76811304
2019-07-22T21:06:00,83.436,83.479,83.479,83.37700000000002,43.49826654
2019-07-22T21:08:00,83.454,83.45700000000002,83.45700000000002,83.454,1.27176213
2019-07-22T21:09:00,83.446,83.446,83.446,83.446,7.477
2019-07-22T21:10:00,83.435,83.435,83.435,83.435,0.9593
2019-07-22T21:18:00,83.62700000000002,83.62700000000002,83.62700000000002,83.62700000000002,10.01000687
2019-07-22T21:27:00,84.302,84.302,84.302,84.302,10.5
2019-07-22T21:29:00,84.329,84.329,84.329,84.329,0.33687221
2019-07-22T21:33:00,84.44,84.44,84.44,84.44,0.52947
2019-07-22T21:34:00,84.443,84.43799999999997,84.447,84.39,0.62152118
2019-07-22T21:35:00,84.449,84.639,84.639,84.43700000000003,41.03692
2019-07-22T21:36:00,84.667,84.667,84.667,84.667,3.7428369
2019-07-22T21:37:00,84.50200000000002,84.50200000000002,84.50200000000002,84.50200000000002,0.04
2019-07-22T21:39:00,84.414,84.49700000000001,84.49700000000001,84.40299999999998,18.54092742
2019-07-22T21:43:00,84.198,84.198,84.198,84.198,3.358
2019-07-22T21:44:00,84.15299999999998,84.15700000000002,84.15700000000002,84.15299999999998,3.34259411
2019-07-22T21:46:00,84.359,84.359,84.359,84.359,0.5599999999999999
2019-07-22T21:48:00,84.165,83.95700000000002,84.16799999999998,83.95700000000002,32.06332514
2019-07-22T21:49:00,83.99799999999998,83.99799999999998,83.99799999999998,83.99799999999998,1.758
2019-07-22T21:50:00,83.94200000000002,83.94200000000002,83.94200000000002,83.94200000000002,0.05
2019-07-22T21:52:00,83.814,83.814,83.814,83.814,1.495
2019-07-22T22:34:00,84.084,84.094,84.102,84.084,0.83317184
2019-07-22T22:36:00,84.137,84.02600000000002,84.149,84.02600000000002,50.02503892
2019-07-22T22:42:00,83.723,83.72,83.723,83.72,4.47275474
2019-07-22T22:43:00,83.68,83.354,83.68,83.296,17.40694177
2019-07-22T22:44:00,83.348,83.384,83.384,83.348,7.66279928
2019-07-22T23:07:00,83.193,83.193,83.193,83.193,0.04
2019-07-22T23:10:00,83.277,83.27799999999998,83.27799999999998,83.277,8.51582091
2019-07-22T23:11:00,83.363,83.67,83.67,83.363,120.34494
2019-07-22T23:12:00,83.67,83.67,83.67,83.67,0.00041471
2019-07-22T23:30:00,83.569,83.569,83.569,83.569,2.44617738
2019-07-22T23:39:00,83.455,83.455,83.455,83.455,4.1192
2019-07-22T23:49:00,83.429,83.4,83.429,83.4,7.34637562
2019-07-22T23:59:00,83.336,83.336,83.336,83.336,0.08952046
2019-07-23T00:11:00,83.43,83.42,83.43,83.42,19.025
2019-07-23T00:18:00,83.508,83.508,83.508,83.508,4.6080000000000005
2019-07-23T00:20:00,83.66,83.66,83.66,83.66,1.02
2019-07-23T00:22:00,83.66,83.66,83.66,83.66,30.0007157
2019-07-23T00:29:00,83.59200000000001,83.59200000000001,83.59200000000001,83.59200000000001,0.04114213
2019-07-23T00:32:00,83.656,83.71,83.71,83.656,25.43727896
2019-07-23T00:39:00,83.62200000000001,83.62200000000001,83.62200000000001,83.62200000000001,6.0489999999999995
2019-07-23T01:06:00,83.48100000000002,83.48100000000002,83.48100000000002,83.48100000000002,0.04
2019-07-23T01:08:00,83.58200000000002,83.58200000000002,83.58200000000002,83.58200000000002,0.18978313
2019-07-23T01:13:00,83.7,83.7,83.7,83.7,0.35
2019-07-23T01:21:00,83.337,83.336,83.337,83.336,4.27744695
2019-07-23T01:25:00,83.32799999999997,83.32799999999997,83.32799999999997,83.32799999999997,7.0420000000000025
2019-07-23T01:28:00,83.465,83.465,83.465,83.465,6.317
2019-07-23T01:30:00,83.46700000000001,83.46700000000001,83.46700000000001,83.46700000000001,0.09940467
2019-07-23T01:31:00,83.199,83.199,83.199,83.199,6.6811
2019-07-23T01:34:00,82.88600000000002,82.866,82.88600000000002,82.866,98.30704
2019-07-23T01:40:00,83.15,83.149,83.15,83.149,6.0
2019-07-23T01:41:00,83.162,83.162,83.162,83.162,4.0
2019-07-23T01:42:00,83.162,83.162,83.162,83.162,4.8133
2019-07-23T01:44:00,83.037,82.86,83.1,82.86,64.25806907
2019-07-23T01:53:00,83.27,83.331,83.331,83.27,21.0
2019-07-23T02:05:00,83.175,83.175,83.175,83.175,0.07768937
2019-07-23T02:15:00,83.079,83.05799999999998,83.079,83.05799999999998,27.194470199999998
2019-07-23T02:17:00,83.238,83.161,83.238,83.161,0.2
2019-07-23T02:25:00,83.098,83.098,83.098,83.098,2.6464939
2019-07-23T02:26:00,82.955,82.955,82.955,82.955,0.1
2019-07-23T02:35:00,83.12100000000002,83.12100000000002,83.12100000000002,83.12100000000002,0.05650799
2019-07-23T02:44:00,83.07,83.07,83.07,83.07,1.0
2019-07-23T02:51:00,83.124,83.124,83.124,83.124,0.2
2019-07-23T03:16:00,82.887,82.874,82.887,82.874,5.82878424
2019-07-23T03:17:00,82.844,82.852,82.852,82.844,11.11191786
2019-07-23T03:20:00,82.89399999999998,82.89399999999998,82.89399999999998,82.89399999999998,0.0636906
2019-07-23T03:21:00,83.046,83.17299999999999,83.17299999999999,83.046,13.41955795
2019-07-23T03:25:00,83.06700000000002,83.06700000000002,83.06700000000002,83.06700000000002,0.05375485
2019-07-23T03:30:00,83.057,83.05799999999998,83.05799999999998,83.057,4.0310000000000015
2019-07-23T03:35:00,83.059,83.059,83.059,83.059,0.05466959
2019-07-23T03:37:00,83.059,83.056,83.059,83.056,8.17673808
2019-07-23T03:40:00,83.016,83.016,83.016,83.016,2.853
2019-07-23T03:41:00,83.18799999999997,83.241,83.241,83.18799999999997,3.0
2019-07-23T03:42:00,83.152,83.152,83.152,83.152,2.315
2019-07-23T03:51:00,83.14299999999999,83.14299999999999,83.14299999999999,83.14299999999999,2.08279261
2019-07-23T03:55:00,83.11,83.07600000000002,83.11,83.07600000000002,0.05861586000000001
2019-07-23T03:57:00,83.12799999999999,83.12799999999999,83.12799999999999,83.12799999999999,1.8730000000000002
2019-07-23T04:05:00,83.09899999999998,83.089,83.09899999999998,83.089,0.23600542
2019-07-23T04:07:00,83.3,83.3,83.3,83.3,0.09798636
2019-07-23T04:08:00,83.29899999999998,83.27799999999998,83.29899999999998,83.27799999999998,0.30522869
2019-07-23T04:26:00,83.0,83.0,83.0,83.0,0.391
2019-07-23T04:30:00,83.001,83.001,83.001,83.001,2.6167799
2019-07-23T04:58:00,83.0,83.0,83.0,83.0,0.00041414
2019-07-23T05:02:00,82.854,82.854,82.854,82.854,0.40758711
2019-07-23T05:04:00,82.78299999999999,82.595,82.78299999999999,82.595,31.813
2019-07-23T05:05:00,82.786,82.786,82.786,82.786,0.35796011
2019-07-23T05:09:00,82.774,82.772,82.774,82.772,0.5
2019-07-23T05:16:00,82.70700000000002,82.70700000000002,82.70700000000002,82.70700000000002,3.279
2019-07-23T05:19:00,82.72,82.72,82.72,82.72,1.0
2019-07-23T05:23:00,82.676,82.676,82.676,82.676,6.0
2019-07-23T05:29:00,82.56200000000003,82.56200000000003,82.56200000000003,82.56200000000003,0.43993304
2019-07-23T05:34:00,82.494,82.486,82.49600000000002,82.443,19.23762602
2019-07-23T05:37:00,82.486,82.486,82.486,82.486,6.0
2019-07-23T05:44:00,82.56,82.512,82.56,82.495,55.59985444
2019-07-23T05:45:00,82.595,82.595,82.595,82.595,5.72489967
2019-07-23T05:54:00,82.852,82.852,82.852,82.852,2.124
2019-07-23T06:02:00,82.735,82.69,82.735,82.69,3.892
2019-07-23T06:07:00,82.719,82.719,82.719,82.719,0.05
2019-07-23T06:26:00,82.416,82.416,82.416,82.416,0.4561060000000001
2019-07-23T06:27:00,82.27,82.25,82.27,82.25,1.0792789699999998
2019-07-23T06:36:00,82.25,82.25,82.25,82.25,0.00090273
2019-07-23T06:37:00,82.124,82.124,82.124,82.124,0.488
2019-07-23T06:39:00,82.124,82.124,82.124,82.124,0.00045194
2019-07-23T06:43:00,81.993,81.978,81.993,81.978,3.95433057
2019-07-23T06:45:00,81.831,81.685,81.831,81.685,9.134528699999999
2019-07-23T06:47:00,81.691,81.691,81.691,81.691,6.1595900000000015
2019-07-23T06:58:00,81.962,81.962,81.962,81.962,1.0
2019-07-23T07:07:00,82.34100000000002,82.34100000000002,82.34100000000002,82.34100000000002,0.73759
2019-07-23T07:11:00,82.12299999999998,82.12299999999998,82.12299999999998,82.12299999999998,0.05190733
2019-07-23T07:16:00,81.60600000000002,81.60600000000002,81.60600000000002,81.60600000000002,0.12581165
2019-07-23T07:22:00,81.664,81.664,81.664,81.664,0.7562399999999999
2019-07-23T07:26:00,81.321,81.321,81.321,81.321,42.26
2019-07-23T07:27:00,81.2,81.163,81.2,81.163,12.74038713
2019-07-23T07:36:00,81.0,81.0,81.0,81.0,12.0
2019-07-23T07:38:00,80.703,80.703,80.703,80.703,1.0
2019-07-23T07:39:00,80.607,80.557,80.607,80.512,48.76818868
2019-07-23T07:40:00,80.809,80.809,80.809,80.809,1.0
2019-07-23T07:41:00,80.809,80.809,80.809,80.809,2.4631882999999997
2019-07-23T07:42:00,81.0,81.0,81.0,81.0,6.0
2019-07-23T07:47:00,81.343,81.343,81.343,81.343,0.66392113
2019-07-23T07:48:00,81.40899999999998,81.492,81.492,81.405,24.01066458
2019-07-23T07:49:00,81.06,81.06,81.06,81.06,0.1
2019-07-23T07:51:00,81.264,81.365,81.365,81.264,42.14789318
2019-07-23T08:01:00,81.66199999999998,81.567,81.66199999999998,81.567,0.25990303
2019-07-23T08:02:00,81.696,81.697,81.697,81.696,2.2137838
2019-07-23T08:05:00,81.925,82.12200000000001,82.23299999999998,81.925,18.41192048
2019-07-23T08:06:00,82.162,82.19,82.19,82.162,1.89246485
2019-07-23T08:07:00,82.309,82.926,82.931,82.309,97.3338332
2019-07-23T08:08:00,82.71700000000001,83.055,83.055,82.71700000000001,48.23540806
2019-07-23T08:16:00,82.84,82.818,82.87799999999999,82.802,1.23662572
2019-07-23T08:18:00,82.795,82.795,82.795,82.795,0.05
2019-07-23T08:19:00,82.79299999999998,82.75299999999999,82.79299999999998,82.75299999999999,0.1
2019-07-23T08:21:00,82.77600000000002,82.77600000000002,82.77600000000002,82.77600000000002,0.05014971
2019-07-23T08:26:00,82.639,82.536,82.639,82.536,28.0
2019-07-23T08:29:00,82.146,82.146,82.146,82.146,0.860931
2019-07-23T08:36:00,81.916,81.916,81.916,81.916,0.05225726
2019-07-23T08:50:00,82.204,82.258,82.258,82.204,28.0
2019-07-23T08:58:00,82.1,82.1,82.1,82.1,0.2
2019-07-23T09:02:00,81.91,81.934,81.934,81.91,9.20043237
2019-07-23T09:03:00,81.934,81.934,81.934,81.934,8.78759
2019-07-23T09:10:00,81.935,82.156,82.156,81.935,0.31410000000000005
2019-07-23T09:27:00,82.12,82.12,82.12,82.12,25.0
2019-07-23T09:35:00,82.007,82.007,82.007,82.007,0.04099
2019-07-23T09:37:00,81.745,81.708,81.745,81.708,19.267522980000006
2019-07-23T09:38:00,81.888,81.888,81.888,81.888,15.0255
2019-07-23T09:44:00,81.986,81.943,81.986,81.943,40.0
2019-07-23T09:49:00,81.863,81.86399999999998,81.86399999999998,81.548,207.337
2019-07-23T09:50:00,81.642,81.64,81.642,81.64,0.6
2019-07-23T09:53:00,81.60600000000002,81.191,81.60600000000002,81.191,600.0
2019-07-23T09:56:00,81.291,81.27199999999998,81.291,81.27199999999998,30.0
2019-07-23T09:58:00,81.406,81.408,81.408,81.406,2.9916147100000003
2019-07-23T10:11:00,81.31,81.308,81.31,81.308,0.1997
2019-07-23T10:13:00,81.21,81.376,81.377,81.21,13.02477726
2019-07-23T10:16:00,81.297,81.34,81.34,81.297,5.36930719
2019-07-23T10:17:00,81.32300000000002,81.295,81.32300000000002,81.292,5.07649907
2019-07-23T10:20:00,81.375,81.453,81.453,81.375,8.0
2019-07-23T10:27:00,81.53399999999998,81.53399999999998,81.53399999999998,81.53399999999998,0.04509208
2019-07-23T10:32:00,80.903,80.822,80.903,80.822,1.023093
2019-07-23T10:35:00,80.58800000000002,80.587,80.58800000000002,80.587,38.60131745
2019-07-23T10:43:00,80.858,80.859,80.859,80.858,15.15339463
2019-07-23T10:47:00,80.859,80.859,80.859,80.859,0.1588
2019-07-23T10:48:00,80.859,80.859,80.859,80.859,4.97649907
2019-07-23T10:51:00,80.859,80.859,80.859,80.859,24.8647
2019-07-23T10:52:00,80.858,80.858,80.858,80.858,0.04000653
2019-07-23T11:00:00,80.859,80.859,80.859,80.859,9.3e-07
2019-07-23T11:05:00,81.404,81.404,81.404,81.404,0.16028
2019-07-23T11:25:00,81.369,81.369,81.369,81.369,1.0337
2019-07-23T11:31:00,81.404,81.508,81.508,81.404,8.17581895
2019-07-23T11:37:00,81.438,81.438,81.438,81.438,0.34969
2019-07-23T11:39:00,81.47800000000002,81.477,81.47800000000002,81.477,11.554897
2019-07-23T11:52:00,81.43,81.403,81.43,81.403,8.67177413
2019-07-23T11:54:00,81.5,81.5,81.5,81.5,0.171772
2019-07-23T12:01:00,82.208,82.208,82.208,82.208,0.16716885
2019-07-23T12:02:00,82.396,82.396,82.396,82.396,0.11020728
2019-07-23T12:05:00,82.088,82.09700000000002,82.09700000000002,82.088,1.42636037
2019-07-23T12:08:00,82.51100000000002,82.508,82.51100000000002,82.508,0.81612183
2019-07-23T12:09:00,82.524,82.524,82.524,82.524,0.75602
2019-07-23T12:10:00,82.635,82.635,82.635,82.635,0.04
2019-07-23T12:12:00,82.68700000000003,82.68700000000003,82.68700000000003,82.68700000000003,0.04219245
2019-07-23T12:15:00,82.73299999999998,82.81,82.81,82.73299999999998,6.8396589400000005
2019-07-23T12:16:00,83.012,83.012,83.012,83.012,0.04
2019-07-23T12:17:00,83.012,83.012,83.012,83.012,0.13405596
2019-07-23T12:18:00,83.09,83.09,83.09,83.09,1.063069
2019-07-23T12:20:00,83.089,83.089,83.089,83.089,23.73023112
2019-07-23T12:33:00,83.08200000000002,83.08200000000002,83.08200000000002,83.08200000000002,0.75602
2019-07-23T12:37:00,82.99700000000001,82.99700000000001,82.99700000000001,82.99700000000001,2.0
2019-07-23T12:40:00,83.09,83.09,83.09,83.09,28.93684485
2019-07-23T12:41:00,83.13799999999998,83.13799999999998,83.13799999999998,83.13799999999998,0.04
2019-07-23T12:42:00,83.13799999999998,83.15899999999998,83.15899999999998,83.13799999999998,0.7542779599999999
2019-07-23T12:45:00,83.241,83.344,83.344,83.241,11.11761405
2019-07-23T12:46:00,83.345,83.345,83.345,83.345,0.04
2019-07-23T12:48:00,83.26799999999999,83.27799999999998,83.27799999999998,83.241,19.2126443
2019-07-23T12:50:00,83.345,83.345,83.345,83.345,0.04
2019-07-23T12:51:00,83.345,83.448,83.448,83.345,1.476
2019-07-23T12:52:00,83.448,83.655,83.655,83.448,0.90091665
2019-07-23T12:56:00,83.655,83.816,83.816,83.655,3.49054731
2019-07-23T12:57:00,83.816,83.9,83.9,83.816,0.04
2019-07-23T13:02:00,83.87899999999998,83.88,83.88,83.87899999999998,0.08
2019-07-23T13:03:00,83.87899999999998,83.87,83.87899999999998,83.87,22.21404499
2019-07-23T13:04:00,83.88,83.88,83.88,83.88,0.04
2019-07-23T13:06:00,83.805,83.805,83.805,83.805,14.165
2019-07-23T13:07:00,83.805,83.848,83.848,83.75,38.83188933
2019-07-23T13:08:00,83.751,83.75,83.751,83.75,14.76685606
2019-07-23T13:12:00,83.541,83.455,83.541,83.45299999999997,2.99691893
2019-07-23T13:13:00,83.52,83.52,83.52,83.52,0.04
2019-07-23T13:14:00,83.52,83.52,83.52,83.52,0.11917699999999999
2019-07-23T13:15:00,83.64299999999999,83.64299999999999,83.64299999999999,83.64299999999999,0.04
2019-07-23T13:17:00,83.54799999999999,83.571,83.571,83.54799999999999,9.12149779
2019-07-23T13:18:00,83.501,83.447,83.501,83.447,18.0
2019-07-23T13:19:00,83.45200000000001,83.07,83.45200000000001,83.005,19.97786356
2019-07-23T13:20:00,83.07799999999997,83.139,83.139,83.07799999999997,15.1
2019-07-23T13:25:00,83.12899999999998,83.242,83.242,83.12899999999998,40.04
2019-07-23T13:27:00,83.26,83.397,83.397,83.26,1.07994
2019-07-23T13:28:00,83.456,83.60600000000002,83.60600000000002,83.456,0.08
2019-07-23T13:30:00,83.44,83.43799999999997,83.44,83.43799999999997,0.26760759
2019-07-23T13:32:00,82.969,82.736,82.969,82.736,3.7546
2019-07-23T13:35:00,82.579,82.619,82.619,82.573,6.70756633
2019-07-23T13:40:00,82.45,82.32700000000001,82.45,82.292,26.9
2019-07-23T13:41:00,82.29,81.868,82.29,81.868,140.0
2019-07-23T13:42:00,81.857,81.71,81.857,81.693,100.0
2019-07-23T13:43:00,81.85300000000002,81.78,81.85300000000002,81.76,50.0
2019-07-23T13:44:00,81.93299999999998,81.81,81.93299999999998,81.81,32.0
2019-07-23T13:45:00,81.812,82.022,82.022,81.692,203.21404499
2019-07-23T13:46:00,82.06200000000003,82.291,82.291,82.06200000000003,14.31575186
2019-07-23T13:47:00,82.514,82.03200000000002,82.59700000000002,82.03200000000002,275.22379
2019-07-23T13:48:00,82.09200000000001,81.885,82.09200000000001,81.87,178.07921787
2019-07-23T13:49:00,81.963,82.20700000000002,82.20700000000002,81.963,7.6964652
2019-07-23T13:50:00,82.156,82.131,82.156,82.131,0.17297559
2019-07-23T13:51:00,82.09299999999998,81.919,82.09299999999998,81.919,0.33535237
2019-07-23T13:52:00,81.773,81.773,81.773,81.773,0.10960561
2019-07-23T13:53:00,81.71600000000002,81.899,81.899,81.71600000000002,40.0
2019-07-23T13:58:00,82.13,81.75399999999998,82.135,81.613,80.10938
2019-07-23T14:00:00,81.64,81.641,81.641,81.64,2.0
2019-07-23T14:02:00,81.503,81.501,81.503,81.501,5.0
2019-07-23T14:04:00,81.501,81.501,81.501,81.501,1.89066601
2019-07-23T14:10:00,81.123,81.336,81.336,81.123,55.31186038
2019-07-23T14:11:00,81.502,81.404,81.502,81.402,2.663398
2019-07-23T14:13:00,81.17399999999998,81.17399999999998,81.17399999999998,81.17399999999998,0.05888557
2019-07-23T14:15:00,81.208,81.208,81.208,81.208,1.5653299999999999
2019-07-23T14:20:00,80.94800000000002,80.793,80.94800000000002,80.793,20.0
2019-07-23T14:21:00,80.821,80.667,80.821,80.667,2.76192134
2019-07-23T14:22:00,80.748,80.476,80.748,80.476,3.22371138
2019-07-23T14:24:00,80.605,80.605,80.605,80.605,5.0
2019-07-23T14:28:00,80.472,80.464,80.472,80.464,65.08
2019-07-23T14:31:00,80.575,80.575,80.575,80.575,9.0
2019-07-23T14:32:00,80.459,80.339,80.459,80.339,33.21987242
2019-07-23T14:33:00,80.378,80.378,80.378,80.378,0.99558829
2019-07-23T14:34:00,80.301,80.108,80.301,80.108,90.78053
2019-07-23T14:35:00,80.465,80.461,80.465,80.459,12.09057177
2019-07-23T14:36:00,80.818,80.814,80.818,80.812,51.58565407
2019-07-23T14:40:00,80.971,80.954,80.971,80.954,0.26
2019-07-23T14:41:00,81.17399999999998,81.17399999999998,81.17399999999998,81.17399999999998,0.4
2019-07-23T14:44:00,80.88,80.851,80.88,80.85,2.14152347
2019-07-23T14:50:00,81.03,81.12,81.12,81.03,0.31446193
2019-07-23T14:51:00,81.119,80.96600000000002,81.119,80.96600000000002,11.62067588
2019-07-23T14:52:00,81.083,81.19800000000002,81.19800000000002,81.007,85.08434255
2019-07-23T14:53:00,81.165,81.158,81.165,81.158,0.26007635
2019-07-23T14:54:00,81.03399999999998,80.92,81.03399999999998,80.92,29.498786100000004
2019-07-23T14:56:00,81.33800000000002,81.33800000000002,81.33800000000002,81.33800000000002,1.52470389
2019-07-23T14:58:00,81.00399999999998,81.00399999999998,81.00399999999998,81.00399999999998,0.05095978
2019-07-23T15:02:00,80.90100000000002,80.73,80.90100000000002,80.73,4.6393284900000005
2019-07-23T15:03:00,80.72800000000002,80.605,80.72800000000002,80.596,1.9830785
2019-07-23T15:12:00,80.374,80.374,80.374,80.374,0.23559883
2019-07-23T15:14:00,80.367,80.367,80.367,80.367,159.7280045
2019-07-23T15:20:00,80.176,80.185,80.185,80.175,17.09015243
2019-07-23T15:26:00,80.405,81.05,81.05,80.405,34.82926112
2019-07-23T15:30:00,80.844,80.844,80.844,80.844,1.14208
2019-07-23T15:33:00,80.999,80.999,80.999,80.999,3.0138599999999998
2019-07-23T15:35:00,81.187,81.332,81.332,81.187,29.498786100000004
2019-07-23T15:43:00,80.944,80.944,80.944,80.944,2.57523347
2019-07-23T15:53:00,80.839,80.709,80.90100000000002,80.709,31.65289791
2019-07-23T15:57:00,80.65100000000002,80.65100000000002,80.65100000000002,80.65100000000002,2.42371296
2019-07-23T15:58:00,80.742,80.803,80.803,80.742,4.65587635
2019-07-23T15:59:00,80.832,80.97,80.97,80.832,7.63776763
2019-07-23T16:01:00,81.148,81.148,81.148,81.148,9.0
2019-07-23T16:02:00,80.734,80.734,80.734,80.734,0.080965
2019-07-23T16:04:00,81.486,81.485,81.487,81.479,25.86067142
2019-07-23T16:05:00,81.485,81.49600000000002,81.49600000000002,81.485,22.93929264
2019-07-23T16:18:00,81.079,81.079,81.079,81.079,0.05
2019-07-23T16:19:00,80.961,80.961,80.961,80.961,1.44601
2019-07-23T16:23:00,80.797,80.832,80.832,80.797,0.14046159
2019-07-23T16:29:00,80.738,80.738,80.738,80.738,0.8
2019-07-23T16:31:00,80.502,80.502,80.502,80.502,0.05
2019-07-23T16:33:00,80.528,80.528,80.528,80.528,0.05315980000000002
2019-07-23T16:34:00,80.835,80.834,80.836,80.834,4.38764265
2019-07-23T16:38:00,81.017,81.006,81.017,81.006,14.27800732
2019-07-23T16:40:00,80.985,80.986,80.986,80.985,4.16084066
2019-07-23T16:42:00,80.997,80.998,80.998,80.997,5.0
2019-07-23T16:43:00,80.997,80.998,80.998,80.997,3.7037069
2019-07-23T16:48:00,80.625,80.637,80.637,80.625,14.43328858
2019-07-23T17:05:00,80.429,80.555,80.555,80.42399999999998,16.70113087
2019-07-23T17:10:00,80.732,80.732,80.732,80.732,4.868
2019-07-23T17:13:00,80.624,80.624,80.624,80.624,0.04314051
2019-07-23T17:16:00,80.637,80.555,80.637,80.515,18.285000000000004
2019-07-23T17:23:00,80.655,80.655,80.655,80.655,2.498
2019-07-23T17:25:00,80.656,80.656,80.656,80.656,3.1
2019-07-23T17:26:00,80.655,80.655,80.655,80.655,9.0
2019-07-23T17:37:00,80.675,80.675,80.675,80.675,0.05
2019-07-23T17:38:00,80.666,80.666,80.666,80.666,0.05
2019-07-23T17:43:00,80.968,80.988,81.0,80.968,82.77120871
2019-07-23T17:44:00,80.999,80.999,80.999,80.999,1.0
2019-07-23T17:46:00,80.99600000000002,81.0,81.0,80.99600000000002,133.10317664
2019-07-23T17:48:00,81.104,81.104,81.104,81.104,9.0
2019-07-23T17:52:00,80.97,80.97,80.97,80.97,9.0
2019-07-23T17:57:00,81.158,81.158,81.158,81.158,4.0
2019-07-23T17:58:00,81.158,81.169,81.169,81.158,13.69815182
2019-07-23T18:02:00,81.616,81.616,81.616,81.616,9.0
2019-07-23T18:37:00,81.278,81.279,81.279,81.278,2.5
2019-07-23T18:39:00,81.197,81.197,81.197,81.197,0.20199999999999999
2019-07-23T18:40:00,81.156,81.154,81.156,81.154,25.23124694
2019-07-23T18:41:00,81.154,81.154,81.154,81.154,61.27733312
2019-07-23T18:46:00,80.99,80.991,80.991,80.99,7.957999999999997
2019-07-23T18:48:00,81.119,81.119,81.119,81.119,4.792
2019-07-23T18:52:00,81.264,81.264,81.264,81.264,0.05
2019-07-23T18:54:00,81.264,81.28,81.28,81.264,4.62835892
2019-07-23T18:56:00,81.419,81.419,81.419,81.419,6.58518754
2019-07-23T18:59:00,81.52199999999998,81.55,81.55,81.52199999999998,3.04545553
2019-07-23T19:00:00,81.55,81.699,81.699,81.55,22.37709887
2019-07-23T19:03:00,81.69800000000002,81.69800000000002,81.69800000000002,81.69800000000002,1.19847107
2019-07-23T19:06:00,81.672,81.7,81.7,81.672,1.6358325299999998
2019-07-23T19:07:00,81.804,81.804,81.804,81.804,0.14037470000000002
2019-07-23T19:08:00,81.896,81.898,81.898,81.896,2.0
2019-07-23T19:09:00,81.852,81.852,81.852,81.852,0.0719408
2019-07-23T19:10:00,81.9,81.9,81.9,81.9,0.5
2019-07-23T19:11:00,82.23,82.23,82.23,82.23,0.05
2019-07-23T19:14:00,82.274,82.29899999999998,82.29899999999998,82.274,14.20521601
2019-07-23T19:27:00,82.281,82.281,82.281,82.281,1.94550249
2019-07-23T19:29:00,82.376,82.376,82.376,82.376,0.05969643
2019-07-23T19:31:00,82.461,82.461,82.461,82.461,1.82
2019-07-23T19:32:00,82.46,82.5,82.5,82.46,1.44211619
2019-07-23T19:34:00,82.78399999999998,82.991,82.991,82.78399999999998,7.949
2019-07-23T19:36:00,82.90100000000002,82.90100000000002,82.90100000000002,82.90100000000002,2.80260147
2019-07-23T19:37:00,82.78299999999999,82.785,82.785,82.78299999999999,10.0
2019-07-23T19:39:00,82.825,82.825,82.825,82.825,1.0
2019-07-23T19:45:00,82.51100000000002,82.58200000000002,82.58200000000002,82.51100000000002,15.0
2019-07-23T19:53:00,82.23200000000001,82.23200000000001,82.23200000000001,82.23200000000001,2.0
2019-07-23T19:55:00,82.197,82.197,82.197,82.197,1.01157913
2019-07-23T19:56:00,82.229,82.23,82.23,82.229,2.97309987
2019-07-23T20:28:00,82.93299999999998,82.93299999999998,82.93299999999998,82.93299999999998,0.05
2019-07-23T20:29:00,82.822,82.822,82.822,82.822,0.04135593
2019-07-23T20:34:00,82.91,82.91,82.91,82.91,0.04668711
2019-07-23T20:37:00,83.0,83.0,83.0,83.0,0.05
2019-07-23T20:38:00,83.053,83.053,83.053,83.053,0.40040001
2019-07-23T20:43:00,82.979,82.979,82.979,82.979,0.40040001
2019-07-23T20:55:00,83.094,83.094,83.094,83.094,0.05
2019-07-23T21:00:00,83.102,83.14200000000002,83.14200000000002,83.102,17.48339729
2019-07-23T21:01:00,83.399,83.399,83.399,83.399,3.62076197
2019-07-23T21:04:00,83.68700000000003,83.68700000000003,83.68700000000003,83.68700000000003,0.04
2019-07-23T21:05:00,83.611,83.611,83.611,83.611,15.24
2019-07-23T21:09:00,83.676,83.676,83.676,83.676,0.1292974
2019-07-23T21:14:00,83.706,83.706,83.706,83.704,6.58169725
2019-07-23T21:16:00,83.765,83.765,83.765,83.765,0.164105
2019-07-23T21:17:00,83.78,83.78,83.78,83.78,0.26685
2019-07-23T21:29:00,83.33200000000002,83.331,83.33200000000002,83.331,4.5
2019-07-23T21:31:00,83.613,83.613,83.613,83.613,10.20470313
2019-07-23T21:37:00,83.72,83.72,83.72,83.72,1.0
2019-07-23T21:43:00,83.829,83.829,83.829,83.829,0.334404
2019-07-23T21:53:00,83.756,83.68700000000003,83.756,83.68700000000003,12.45453537
2019-07-23T21:59:00,83.76100000000002,83.82600000000002,83.82600000000002,83.76100000000002,10.01001009
2019-07-23T22:04:00,83.566,83.566,83.566,83.566,0.1
2019-07-23T22:24:00,83.838,83.838,83.838,83.838,0.41718276
2019-07-23T22:25:00,83.838,83.838,83.838,83.838,6.801
2019-07-23T22:27:00,83.898,83.9,83.9,83.898,13.774
2019-07-23T22:34:00,83.319,83.319,83.319,83.319,0.04971912
2019-07-23T22:53:00,83.311,83.311,83.311,83.311,0.0484092
2019-07-23T22:55:00,83.439,83.43700000000003,83.439,83.43700000000003,9.25370831
2019-07-23T23:08:00,83.58200000000002,83.55,83.58200000000002,83.55,21.92406664
2019-07-23T23:09:00,83.415,83.415,83.415,83.415,7.769
2019-07-23T23:21:00,83.399,83.24,83.399,83.24,20.59999126
2019-07-23T23:33:00,83.363,83.363,83.363,83.363,5.665
2019-07-24T00:00:00,82.855,82.85,82.855,82.85,10.5859
2019-07-24T00:01:00,82.772,82.43799999999997,82.772,82.43799999999997,122.32986343
2019-07-24T00:04:00,82.54700000000003,82.55,82.55,82.546,11.76267309
2019-07-24T00:05:00,82.618,82.583,82.618,82.583,7.24996172
2019-07-24T00:06:00,82.507,82.48299999999998,82.507,82.48299999999998,0.21197999
2019-07-24T00:07:00,82.48700000000002,82.48700000000002,82.48700000000002,82.48700000000002,0.10290181
2019-07-24T00:10:00,82.449,82.28299999999999,82.449,82.28299999999999,8.361171630000001
2019-07-24T00:12:00,82.227,82.205,82.227,82.205,13.38607597
2019-07-24T00:15:00,82.26,82.26,82.26,82.26,0.11619836
2019-07-24T00:17:00,82.17399999999998,82.17399999999998,82.17399999999998,82.17399999999998,2.36226
2019-07-24T00:18:00,81.892,81.892,81.892,81.892,2.14971
2019-07-24T00:23:00,81.676,81.676,81.676,81.676,1.96073149
2019-07-24T00:25:00,81.52600000000002,81.52600000000002,81.52600000000002,81.52600000000002,0.0728784
2019-07-24T00:27:00,81.47800000000002,81.444,81.47800000000002,81.444,3.48865016
2019-07-24T00:28:00,81.252,81.181,81.252,81.18,4.80730849
2019-07-24T00:29:00,81.183,81.273,81.28699999999998,81.183,62.36520515
2019-07-24T00:30:00,81.204,81.414,81.414,81.204,25.50984874
2019-07-24T00:31:00,81.51,81.51,81.51,81.51,0.35
2019-07-24T00:32:00,81.51,81.507,81.51,81.507,5.4528627200000015
2019-07-24T00:36:00,81.324,81.268,81.324,81.26,24.93852812
2019-07-24T00:39:00,81.322,81.322,81.322,81.322,1.0
2019-07-24T00:59:00,81.039,81.04,81.04,80.939,60.21106
2019-07-24T01:00:00,81.002,80.89,81.002,80.888,1.33329979
2019-07-24T01:01:00,80.922,80.763,80.922,80.763,2.53978688
2019-07-24T01:03:00,80.684,80.332,80.684,80.32,41.51465226
2019-07-24T01:04:00,80.332,80.244,80.605,80.244,201.17143236
2019-07-24T01:05:00,80.102,79.964,80.102,79.964,40.20186079000001
2019-07-24T01:06:00,79.964,79.964,79.964,79.964,2.08e-06
2019-07-24T01:07:00,79.9,79.84,79.9,79.84,1.66244375
2019-07-24T01:08:00,79.74600000000002,79.508,79.74600000000002,79.508,59.16563945
2019-07-24T01:09:00,79.39,79.312,79.39,79.312,2.11376477
2019-07-24T01:10:00,79.271,78.96600000000002,79.271,78.882,55.88792219000001
2019-07-24T01:11:00,78.985,78.985,78.985,78.985,5.42773904
2019-07-24T01:15:00,78.869,78.678,78.869,78.678,32.50393246
2019-07-24T01:17:00,78.929,78.943,78.98899999999998,78.929,70.7089031
2019-07-24T01:18:00,79.173,79.173,79.173,79.173,0.05
2019-07-24T01:20:00,79.27199999999998,79.20100000000002,79.331,79.20100000000002,1.25
2019-07-24T01:21:00,79.32,79.32,79.32,79.32,0.05
2019-07-24T01:22:00,79.235,79.235,79.235,79.235,0.05
2019-07-24T01:27:00,79.14699999999998,79.157,79.157,79.14699999999998,0.34600000000000003
2019-07-24T01:28:00,79.335,79.335,79.335,79.335,10.0034993
2019-07-24T01:34:00,79.358,79.358,79.358,79.358,0.1
2019-07-24T01:35:00,79.294,79.294,79.294,79.294,0.05357148
2019-07-24T01:36:00,79.45,79.44800000000002,79.45,79.44800000000002,7.0
2019-07-24T02:00:00,79.27,79.27,79.27,79.27,0.05
2019-07-24T02:10:00,79.40100000000002,79.40100000000002,79.40100000000002,79.40100000000002,0.05
2019-07-24T02:27:00,79.01,79.006,79.01,79.006,7.0
2019-07-24T02:35:00,79.123,79.084,79.126,79.084,2.04699974
2019-07-24T03:01:00,78.888,78.919,78.919,78.888,38.370817100000004
2019-07-24T03:03:00,78.8,78.8,78.8,78.8,0.05
2019-07-24T03:04:00,78.8,78.8,78.8,78.8,0.179812
2019-07-24T03:05:00,78.669,78.669,78.669,78.669,1.913
2019-07-24T03:06:00,78.793,78.817,78.817,78.793,31.65764862
2019-07-24T03:10:00,78.793,78.793,78.793,78.793,0.04278994
2019-07-24T03:11:00,78.793,78.793,78.793,78.793,1.0895
2019-07-24T03:13:00,78.793,78.793,78.793,78.793,6.144e-05
2019-07-24T03:14:00,78.6,78.68,78.68,78.6,16.74
2019-07-24T03:19:00,78.55,78.55,78.55,78.55,20.0
2019-07-24T03:20:00,78.433,78.433,78.433,78.433,0.06647967
2019-07-24T03:33:00,78.851,79.038,79.038,78.851,20.02002004
2019-07-24T03:34:00,79.414,79.528,79.685,79.41199999999998,121.36987659999998
2019-07-24T03:35:00,79.683,80.051,80.215,79.683,167.62007005
2019-07-24T03:36:00,80.143,80.202,80.202,80.143,0.23700809
2019-07-24T03:38:00,80.20100000000002,80.202,80.202,80.20100000000002,1.52070454
2019-07-24T03:39:00,80.242,80.345,80.345,80.24,10.81534319
2019-07-24T03:40:00,80.35,80.23899999999998,80.35,80.23899999999998,10.2
2019-07-24T03:41:00,80.292,80.292,80.292,80.292,1.0531
2019-07-24T03:43:00,80.322,80.317,80.322,80.317,1.05718806
2019-07-24T03:44:00,80.425,80.425,80.425,80.425,0.05
2019-07-24T03:45:00,80.408,80.408,80.408,80.408,0.04030151
2019-07-24T03:46:00,80.447,80.447,80.447,80.447,0.99494443
2019-07-24T03:49:00,80.396,80.44800000000002,80.44800000000002,80.396,3.70444519
2019-07-24T03:50:00,80.44800000000002,80.44800000000002,80.44800000000002,80.44800000000002,0.00028813
2019-07-24T03:51:00,80.514,80.55199999999998,80.55199999999998,80.514,5.13453897
2019-07-24T03:52:00,80.594,80.41,80.594,80.41,41.73434944
2019-07-24T04:00:00,80.39,80.374,80.39,80.374,0.16324052
2019-07-24T04:01:00,80.382,80.348,80.382,80.31,3.63508907
2019-07-24T04:02:00,80.266,80.266,80.266,80.266,0.28600000000000003
2019-07-24T04:05:00,80.083,80.083,80.083,80.083,0.05789078
2019-07-24T04:07:00,80.19,80.262,80.262,80.19,84.22316237
2019-07-24T04:08:00,80.46600000000002,80.72399999999998,80.72399999999998,80.46600000000002,50.35081002
2019-07-24T04:10:00,80.759,80.859,80.859,80.759,32.64091043
2019-07-24T04:11:00,80.859,81.069,81.069,80.859,61.64144897
2019-07-24T04:12:00,81.138,81.138,81.138,81.138,0.90851566
2019-07-24T04:15:00,81.172,81.172,81.172,81.172,1.90592099
2019-07-24T04:23:00,81.038,81.038,81.038,81.038,1.3769999999999998
2019-07-24T04:27:00,81.084,81.083,81.084,81.083,29.44
2019-07-24T04:36:00,80.902,80.79899999999998,80.902,80.767,1.33806798
2019-07-24T04:41:00,80.616,80.635,80.635,80.609,0.62313692
2019-07-24T04:44:00,80.742,80.979,81.054,80.74,54.60930003
2019-07-24T04:50:00,81.11,81.054,81.11,81.04899999999998,55.74700079999999
2019-07-24T04:52:00,80.882,80.881,80.882,80.881,15.0
2019-07-24T05:06:00,80.672,80.514,80.672,80.495,47.31489856
2019-07-24T05:07:00,80.523,80.499,80.532,80.499,3.1494
2019-07-24T05:11:00,80.752,80.756,80.757,80.752,0.85918827
2019-07-24T05:17:00,80.501,80.5,80.501,80.5,5.96401889
2019-07-24T05:24:00,80.23,80.212,80.23,80.212,12.66491885
2019-07-24T05:39:00,80.207,80.207,80.207,80.207,9.0
2019-07-24T05:45:00,80.25399999999998,80.25399999999998,80.25399999999998,80.25399999999998,4.163
2019-07-24T05:46:00,80.25399999999998,80.25399999999998,80.25399999999998,80.25399999999998,0.00012094
2019-07-24T05:48:00,80.4,80.4,80.4,80.4,0.04975124
2019-07-24T05:55:00,80.256,80.256,80.256,80.256,7.1179999999999986
2019-07-24T05:56:00,80.315,80.315,80.315,80.315,0.04027524
2019-07-24T06:30:00,80.117,80.117,80.117,80.117,9.0
2019-07-24T06:39:00,80.143,80.14399999999998,80.14399999999998,80.143,1.40745288
2019-07-24T06:41:00,80.089,80.758,80.758,80.089,106.51815668
2019-07-24T06:42:00,80.758,80.759,80.759,80.758,13.34463306
2019-07-24T06:43:00,80.794,80.794,80.794,80.794,0.35796
2019-07-24T06:47:00,80.827,81.172,81.172,80.827,23.57449336
2019-07-24T06:48:00,81.171,81.171,81.171,81.171,0.35796
2019-07-24T06:49:00,81.171,81.172,81.172,81.171,1.82099891
2019-07-24T06:50:00,81.27600000000002,81.27600000000002,81.27600000000002,81.27600000000002,3.12873424
2019-07-24T06:51:00,81.377,81.35300000000002,81.377,81.35300000000002,40.0
2019-07-24T06:52:00,81.378,81.38,81.67,81.378,50.00816914
2019-07-24T06:55:00,81.17,81.17,81.17,81.17,1.0
2019-07-24T06:56:00,81.391,81.391,81.391,81.391,11.95496
2019-07-24T07:01:00,81.395,81.395,81.395,81.395,0.2
2019-07-24T07:03:00,81.51100000000002,81.513,81.513,81.51100000000002,3.6754564
2019-07-24T07:06:00,81.502,81.546,81.546,81.502,26.42613567
2019-07-24T07:11:00,81.45,81.445,81.45,81.438,1.83957478
2019-07-24T07:13:00,81.546,81.55199999999998,81.55199999999998,81.546,6.58353344
2019-07-24T07:15:00,81.653,81.689,81.69,81.653,9.75521052
2019-07-24T07:16:00,81.58800000000002,81.593,81.593,81.58800000000002,0.31136738
2019-07-24T07:18:00,81.687,81.687,81.687,81.687,1.60100931
2019-07-24T07:19:00,81.69,81.863,81.863,81.69,14.00388971
2019-07-24T07:21:00,81.808,81.806,81.808,81.806,10.0
2019-07-24T07:22:00,81.875,81.875,81.875,81.875,1.42409469
2019-07-24T07:23:00,81.896,81.95,81.95,81.896,5.14179737
2019-07-24T07:24:00,81.822,81.816,81.844,81.80199999999998,9.36353772
2019-07-24T07:25:00,81.789,81.789,81.789,81.789,0.05
2019-07-24T07:26:00,81.811,81.811,81.811,81.811,0.109548
2019-07-24T07:29:00,81.666,81.064,81.666,80.829,678.10429203
2019-07-24T07:30:00,80.952,80.782,80.952,80.666,403.7827
2019-07-24T07:31:00,80.748,80.765,80.765,80.748,3.39329216
2019-07-24T07:32:00,80.78,80.666,80.78,80.666,200.0
2019-07-24T07:33:00,80.782,80.782,80.782,80.782,0.04633007
2019-07-24T07:46:00,80.541,80.251,80.541,80.251,300.0
2019-07-24T07:47:00,80.44,80.23,80.44,80.23,300.0
2019-07-24T07:48:00,80.396,80.4,80.4,80.396,5.53886673
2019-07-24T07:51:00,80.314,80.314,80.314,80.314,0.08405235999999999
2019-07-24T07:53:00,80.291,80.25,80.291,80.25,48.91247708
2019-07-24T07:54:00,80.244,80.244,80.244,80.244,1.71799279
2019-07-24T07:55:00,80.23100000000002,80.23100000000002,80.23100000000002,80.23100000000002,3.11549773
2019-07-24T07:56:00,80.238,80.238,80.238,80.238,0.12744226
2019-07-24T07:58:00,80.234,80.234,80.234,80.234,0.13422233
2019-07-24T08:01:00,80.234,80.38600000000002,80.38600000000002,80.234,106.50539031
2019-07-24T08:04:00,80.38600000000002,80.38600000000002,80.38600000000002,80.38600000000002,21.19298213
2019-07-24T08:05:00,80.38600000000002,80.38600000000002,80.38600000000002,80.38600000000002,1.787e-05
2019-07-24T08:06:00,80.439,80.439,80.439,80.439,0.04462649
2019-07-24T08:09:00,80.492,80.492,80.492,80.492,0.90334696
2019-07-24T08:10:00,80.493,80.493,80.493,80.493,1.68
2019-07-24T08:11:00,80.593,80.593,80.593,80.593,3.10273785
2019-07-24T08:15:00,80.507,80.507,80.507,80.507,0.49727335
2019-07-24T08:16:00,80.407,80.407,80.407,80.407,0.12236777
2019-07-24T08:22:00,80.44800000000002,80.44800000000002,80.44800000000002,80.44800000000002,3.10867943
2019-07-24T08:24:00,80.506,80.506,80.506,80.506,0.16105533
2019-07-24T08:26:00,80.596,80.596,80.596,80.596,3.10366232
2019-07-24T08:28:00,80.592,80.592,80.592,80.592,1.65515176
2019-07-24T08:30:00,80.594,80.594,80.594,80.594,0.08
2019-07-24T08:32:00,80.619,80.619,80.619,80.619,1.91838837
2019-07-24T08:34:00,80.628,80.62899999999998,80.62899999999998,80.628,3.76927745
2019-07-24T08:36:00,80.62899999999998,80.21600000000002,80.62899999999998,80.21600000000002,24.01008713
2019-07-24T08:37:00,80.07600000000002,80.02199999999998,80.07600000000002,80.02199999999998,18.67490591
2019-07-24T08:38:00,80.214,80.214,80.214,80.214,0.99670464
2019-07-24T08:40:00,80.28,80.28,80.28,80.28,1.09102819
2019-07-24T08:42:00,80.266,80.265,80.266,80.265,3.11410064
2019-07-24T08:44:00,80.27,80.27,80.27,80.27,1.68
2019-07-24T08:51:00,80.37,80.37,80.37,80.37,0.10573118
2019-07-24T09:02:00,80.416,80.416,80.416,80.416,1.0
2019-07-24T09:06:00,80.529,80.529,80.529,80.529,10.87657562
2019-07-24T09:15:00,80.84,80.908,80.908,80.84,77.92797625
2019-07-24T09:29:00,81.336,81.336,81.336,81.336,1.5490000000000002
2019-07-24T09:34:00,81.164,81.164,81.164,81.164,0.3
2019-07-24T09:36:00,81.168,81.168,81.168,81.168,0.3
2019-07-24T09:42:00,81.245,81.245,81.245,81.245,0.35823
2019-07-24T09:59:00,81.361,81.443,81.443,81.361,101.00963507
2019-07-24T10:01:00,81.443,81.443,81.443,81.443,9.33872216
2019-07-24T10:02:00,81.443,81.443,81.443,81.443,3.18686953
2019-07-24T10:04:00,81.443,81.443,81.443,81.443,7.7470035
2019-07-24T10:07:00,81.43,81.443,81.443,81.43,19.44191359
2019-07-24T10:08:00,81.415,81.415,81.415,81.415,2.2328901
2019-07-24T10:13:00,81.37100000000002,81.279,81.37100000000002,81.279,13.33032226
2019-07-24T10:17:00,81.36399999999998,81.36399999999998,81.36399999999998,81.36399999999998,1.2
2019-07-24T10:18:00,81.275,81.275,81.275,81.275,0.22399999999999998
2019-07-24T10:21:00,81.443,81.445,81.445,81.443,24.419964999999998
2019-07-24T10:22:00,81.445,81.445,81.445,81.444,17.36178697
2019-07-24T10:24:00,81.37899999999998,81.359,81.37899999999998,81.359,3.7650084
2019-07-24T10:25:00,81.445,81.445,81.445,81.445,18.44666042
2019-07-24T10:27:00,81.445,81.445,81.445,81.445,8.13028047
2019-07-24T10:28:00,81.445,81.445,81.445,81.445,8.10193742
2019-07-24T10:29:00,81.445,81.445,81.445,81.445,12.94576449
2019-07-24T10:30:00,81.445,81.445,81.445,81.445,1.8
2019-07-24T10:35:00,81.445,81.445,81.445,81.445,3.98942622
2019-07-24T10:36:00,81.475,81.475,81.475,81.475,4.12290055
2019-07-24T10:37:00,81.475,81.475,81.475,81.475,0.16527534
2019-07-24T10:39:00,81.475,81.475,81.475,81.475,27.59224174
2019-07-24T10:40:00,81.475,81.486,81.486,81.475,105.52687517
2019-07-24T10:51:00,81.486,81.486,81.486,81.486,25.44963102
2019-07-24T10:53:00,81.514,81.639,81.639,81.514,220.62555925
2019-07-24T10:54:00,81.639,81.639,81.639,81.639,16.41118131
2019-07-24T10:55:00,81.639,81.639,81.639,81.639,0.04
2019-07-24T10:56:00,81.639,81.639,81.639,81.639,50.41264426
2019-07-24T10:57:00,81.639,81.649,81.649,81.639,13.72242916
2019-07-24T10:59:00,81.649,81.649,81.649,81.649,0.89946412
2019-07-24T11:00:00,81.649,81.649,81.649,81.649,68.26372259
2019-07-24T11:01:00,81.649,81.669,81.669,81.642,61.28828021
2019-07-24T11:02:00,81.669,81.669,81.669,81.669,8.91123762
2019-07-24T11:03:00,81.669,81.669,81.669,81.669,9.26687515
2019-07-24T11:08:00,81.669,81.669,81.669,81.669,1.04181506
2019-07-24T11:09:00,81.654,81.669,81.669,81.654,9.0
2019-07-24T11:11:00,81.669,81.669,81.669,81.669,11.06708669
2019-07-24T11:12:00,81.645,81.645,81.645,81.645,2.0627
2019-07-24T11:18:00,81.669,81.669,81.669,81.669,27.45691459
2019-07-24T11:19:00,81.669,81.669,81.669,81.669,22.27581833
2019-07-24T11:27:00,81.52600000000002,81.52600000000002,81.52600000000002,81.52600000000002,0.17619315
2019-07-24T11:40:00,81.245,81.245,81.245,81.245,8.09364395
2019-07-24T11:41:00,81.176,81.172,81.176,81.172,7.6534
2019-07-24T11:49:00,80.99600000000002,80.99600000000002,80.99600000000002,80.99600000000002,2.32241119
2019-07-24T11:51:00,80.795,80.795,80.795,80.795,0.96803281
2019-07-24T11:52:00,80.749,80.752,80.752,80.749,3.83660912
2019-07-24T11:57:00,81.094,81.094,81.094,81.094,1.311
2019-07-24T12:03:00,81.297,81.002,81.297,80.999,36.99928101
2019-07-24T12:04:00,80.913,80.821,80.913,80.821,14.66179668
2019-07-24T12:07:00,80.907,80.907,80.907,80.907,0.20927276
2019-07-24T12:08:00,80.907,80.765,80.907,80.765,7.767692220000003
2019-07-24T12:14:00,80.79,80.789,80.79,80.789,18.31145374
2019-07-24T12:23:00,81.389,81.406,81.406,81.37100000000002,5.42007738
2019-07-24T12:27:00,81.39399999999998,81.39399999999998,81.39399999999998,81.39399999999998,0.08846858
2019-07-24T12:30:00,81.411,81.108,81.411,81.108,45.8076871
2019-07-24T12:31:00,81.11399999999998,81.11399999999998,81.11399999999998,81.11399999999998,12.18139007
2019-07-24T12:32:00,81.345,81.332,81.345,81.332,4.5784
2019-07-24T12:40:00,81.334,81.334,81.334,81.334,1.16
2019-07-24T12:54:00,81.137,81.137,81.137,81.137,6.0
2019-07-24T12:55:00,81.24,81.23899999999998,81.24,81.23899999999998,0.15000000000000002
2019-07-24T12:57:00,81.197,81.197,81.197,81.197,0.05
2019-07-24T12:58:00,81.24,81.24,81.24,81.24,0.05
2019-07-24T13:01:00,81.24,81.24,81.24,81.24,10.65194206
2019-07-24T13:07:00,81.264,81.0,81.265,81.0,419.47447345
2019-07-24T13:08:00,81.0,81.0,81.0,81.0,43.91303667
2019-07-24T13:13:00,80.895,80.895,80.895,80.895,1.6669999999999998
2019-07-24T13:26:00,80.743,80.72,80.743,80.72,4.0
2019-07-24T13:29:00,80.675,80.675,80.675,80.675,0.1
2019-07-24T13:30:00,80.65100000000002,80.57,80.65100000000002,80.57,40.99176832
2019-07-24T13:32:00,80.562,80.561,80.563,80.561,7.07600534
2019-07-24T13:33:00,80.69,80.69,80.69,80.69,1.196
2019-07-24T13:36:00,80.676,80.676,80.676,80.676,1.37717763
2019-07-24T13:37:00,80.689,80.69,80.69,80.689,1.24052768
2019-07-24T13:38:00,80.8,80.8,80.8,80.8,0.83404687
2019-07-24T13:40:00,80.82,80.82,80.82,80.82,1.01338226
2019-07-24T13:41:00,80.839,80.808,80.839,80.808,4.519834619999999
2019-07-24T13:42:00,80.808,80.80199999999998,80.808,80.80199999999998,4.93269153
2019-07-24T13:48:00,80.858,80.851,80.858,80.85,4.01477879
2019-07-24T13:49:00,80.78,80.78,80.78,80.78,2.0
2019-07-24T13:51:00,80.997,81.0,81.0,80.997,61.2540713
2019-07-24T13:52:00,81.0,81.0,81.0,81.0,43.2369135
2019-07-24T13:53:00,81.0,81.0,81.0,81.0,0.60161232
2019-07-24T13:54:00,81.0,81.0,81.0,81.0,0.60153994
2019-07-24T13:55:00,81.0,81.0,81.0,81.0,17.29197628
2019-07-24T14:01:00,80.999,81.0,81.0,80.999,5.53304639
2019-07-24T14:02:00,80.999,81.0,81.0,80.999,4.0
2019-07-24T14:03:00,80.999,81.0,81.0,80.999,16.29442073
2019-07-24T14:10:00,81.42699999999998,81.42699999999998,81.42699999999998,81.42699999999998,9.0
2019-07-24T14:11:00,81.35600000000002,81.35600000000002,81.35600000000002,81.35600000000002,9.0
2019-07-24T14:13:00,81.046,81.307,81.307,81.046,310.0
2019-07-24T14:16:00,81.132,81.132,81.132,81.132,1.5
2019-07-24T14:18:00,81.043,81.043,81.043,81.043,0.06841860000000001
2019-07-24T14:41:00,80.612,80.585,80.612,80.585,4.050000000000002
2019-07-24T14:43:00,80.493,80.49600000000002,80.49600000000002,80.493,0.4571198
2019-07-24T14:44:00,80.48,80.48,80.48,80.48,0.3
2019-07-24T15:03:00,80.472,80.472,80.472,80.472,0.05243973
2019-07-24T15:19:00,80.983,80.983,80.983,80.982,5.1169053
2019-07-24T15:20:00,81.107,81.14699999999998,81.14699999999998,81.107,32.510000000000005
2019-07-24T15:21:00,81.14699999999998,81.14699999999998,81.14699999999998,81.14699999999998,3.88189845
2019-07-24T15:22:00,81.293,81.57,81.57,81.293,70.4
2019-07-24T15:23:00,81.366,81.366,81.366,81.366,1.3208
2019-07-24T15:27:00,81.711,81.711,81.711,81.711,1.0
2019-07-24T15:29:00,81.413,81.413,81.413,81.413,0.05
2019-07-24T15:31:00,81.711,81.711,81.711,81.711,66.67189160000001
2019-07-24T15:33:00,81.704,81.715,81.715,81.703,60.28108064
2019-07-24T15:34:00,81.715,81.715,81.715,81.715,52.36780566
2019-07-24T15:36:00,81.65899999999998,81.65899999999998,81.65899999999998,81.65899999999998,3.76
2019-07-24T15:37:00,81.66,81.657,81.66,81.657,10.081257
2019-07-24T15:38:00,81.60600000000002,81.491,81.622,81.473,8.29523392
2019-07-24T15:49:00,81.459,81.459,81.459,81.459,2.42426411
2019-07-24T15:52:00,81.241,81.241,81.241,81.241,0.998
2019-07-24T15:54:00,81.124,81.124,81.124,81.124,3.0
2019-07-24T15:55:00,81.083,81.083,81.083,81.083,0.05
2019-07-24T16:01:00,81.551,81.619,81.619,81.551,10.0
2019-07-24T16:02:00,81.712,81.715,81.715,81.712,10.0
2019-07-24T16:04:00,81.687,81.675,81.687,81.675,10.63576387
2019-07-24T16:05:00,81.461,81.398,81.461,81.398,11.5
2019-07-24T16:08:00,81.655,81.66199999999998,81.66199999999998,81.655,16.4437405
2019-07-24T16:10:00,81.715,81.715,81.715,81.715,50.390457500000004
2019-07-24T16:11:00,81.85300000000002,81.85300000000002,81.85300000000002,81.85300000000002,2.3497684
2019-07-24T16:12:00,81.85300000000002,81.85300000000002,81.85300000000002,81.85300000000002,2.5
2019-07-24T16:14:00,81.831,81.85300000000002,81.85300000000002,81.831,4.05
2019-07-24T16:16:00,81.85300000000002,81.85300000000002,81.85300000000002,81.85300000000002,10.82724025
2019-07-24T16:17:00,81.85300000000002,81.85300000000002,81.85300000000002,81.85300000000002,18.20749276
2019-07-24T16:18:00,81.85300000000002,81.85300000000002,81.85300000000002,81.85300000000002,26.38001001
2019-07-24T16:19:00,81.85300000000002,81.85300000000002,81.85300000000002,81.85300000000002,45.0
2019-07-24T16:20:00,81.852,81.852,81.852,81.852,9.0
2019-07-24T16:22:00,81.813,81.813,81.813,81.813,0.21504293
2019-07-24T16:23:00,81.813,81.813,81.813,81.813,4.2611531
2019-07-24T16:25:00,81.85300000000002,81.85300000000002,81.85300000000002,81.85300000000002,2.27906347
2019-07-24T16:26:00,81.876,81.876,81.876,81.876,31.461434399999998
2019-07-24T16:28:00,81.876,81.876,81.876,81.876,5.44961614
2019-07-24T16:29:00,81.876,81.876,81.876,81.876,8.83660237
2019-07-24T16:30:00,81.876,81.876,81.876,81.876,11.70987433
2019-07-24T16:31:00,81.876,81.876,81.876,81.876,6.32069792
2019-07-24T16:33:00,81.875,81.78699999999998,81.875,81.78699999999998,9.06122154
2019-07-24T16:35:00,81.788,81.788,81.788,81.788,0.632
2019-07-24T16:38:00,81.78699999999998,81.78699999999998,81.78699999999998,81.78699999999998,0.16270682
2019-07-24T16:46:00,81.64699999999998,81.293,81.64699999999998,81.293,101.0
2019-07-24T16:48:00,81.538,81.681,81.681,81.538,22.434
2019-07-24T16:49:00,81.568,81.568,81.568,81.568,9.0
2019-07-24T16:50:00,81.422,81.402,81.422,81.402,12.08
2019-07-24T16:53:00,81.60600000000002,81.60300000000002,81.60600000000002,81.60300000000002,7.84410145
2019-07-24T16:55:00,81.601,81.601,81.601,81.601,1.87010161
2019-07-24T16:57:00,81.53399999999998,81.53399999999998,81.53399999999998,81.53399999999998,2.814261
2019-07-24T16:59:00,81.697,81.697,81.697,81.697,0.03540089
2019-07-24T17:02:00,81.672,81.672,81.672,81.672,1.2234061999999999
2019-07-24T17:04:00,81.51,81.51,81.51,81.51,1.0532
2019-07-24T17:05:00,81.252,81.252,81.252,81.252,1.0
2019-07-24T17:06:00,81.294,81.294,81.294,81.294,5.0
2019-07-24T17:11:00,81.146,81.146,81.146,81.146,0.2505
2019-07-24T17:13:00,80.998,80.998,80.998,80.998,0.05
2019-07-24T17:14:00,80.998,80.998,80.998,80.998,9.0
2019-07-24T17:15:00,80.933,80.59,80.933,80.59,53.16022556
2019-07-24T17:16:00,80.6,80.303,80.6,80.196,166.60225007
2019-07-24T17:17:00,80.212,80.195,80.212,80.191,17.05030231
2019-07-24T17:18:00,80.148,80.148,80.148,80.148,0.379628
2019-07-24T17:19:00,80.142,79.82600000000002,80.142,79.472,354.38168178
2019-07-24T17:20:00,79.52,79.256,79.52,79.22399999999998,28.44219133
2019-07-24T17:21:00,79.079,79.306,79.479,78.844,533.98103439
2019-07-24T17:22:00,79.188,79.141,79.188,78.89699999999998,36.06934692
2019-07-24T17:23:00,79.146,79.516,79.516,79.127,336.214247
2019-07-24T17:24:00,79.086,79.414,79.414,79.086,154.09525
2019-07-24T17:25:00,79.289,79.288,79.289,79.288,2.2628749900000003
2019-07-24T17:26:00,79.266,79.393,79.393,79.266,4.687869999999998
2019-07-24T17:27:00,79.404,79.446,79.612,79.404,4.5347610000000005
2019-07-24T17:31:00,79.426,79.242,79.44,79.242,14.12
2019-07-24T17:33:00,79.197,79.123,79.197,79.123,0.16
2019-07-24T17:34:00,79.081,79.081,79.081,79.081,0.04
2019-07-24T17:36:00,79.064,79.156,79.315,79.064,5.08
2019-07-24T17:38:00,79.309,79.181,79.309,79.181,3.3966300000000005
2019-07-24T17:39:00,79.128,79.077,79.128,79.041,0.16
2019-07-24T17:40:00,79.056,79.141,79.142,79.056,2.3897684
2019-07-24T17:41:00,79.12899999999998,79.313,79.434,79.12899999999998,0.33
2019-07-24T17:42:00,79.28699999999998,79.28699999999998,79.28699999999998,79.28699999999998,0.04
2019-07-24T17:43:00,79.252,79.197,79.252,79.197,0.08
2019-07-24T17:44:00,79.167,79.056,79.167,79.056,20.24
2019-07-24T17:46:00,79.19,79.15,79.19,79.15,2.97787
2019-07-24T17:48:00,79.252,79.252,79.252,79.252,0.52161554
2019-07-24T17:49:00,79.252,79.253,79.253,79.252,0.21693572
2019-07-24T17:50:00,79.415,79.337,79.415,79.337,0.14
2019-07-24T17:51:00,79.289,79.289,79.289,79.289,0.04
2019-07-24T17:57:00,79.47399999999998,79.47399999999998,79.47399999999998,79.47399999999998,0.84431619
2019-07-24T17:59:00,79.416,79.416,79.416,79.416,0.23161063
2019-07-24T18:00:00,79.34899999999998,79.148,79.34899999999998,79.148,16.88647053
2019-07-24T18:01:00,79.127,79.127,79.127,79.127,0.04
2019-07-24T18:04:00,79.336,79.336,79.336,79.336,7.1654
2019-07-24T18:09:00,79.699,79.796,79.893,79.699,29.21130256
2019-07-24T18:10:00,79.778,79.778,79.778,79.778,0.04
2019-07-24T18:12:00,79.87100000000002,79.833,79.954,79.833,6.39227273
2019-07-24T18:13:00,79.92,79.824,79.92,79.824,3.1518884999999996
2019-07-24T18:14:00,79.829,79.792,79.829,79.792,0.08467399
2019-07-24T18:15:00,79.78,79.654,79.78,79.654,3.54824587
2019-07-24T18:16:00,79.562,79.559,79.562,79.559,0.20492205
2019-07-24T18:17:00,79.559,79.39699999999998,79.559,79.39699999999998,0.53618644
2019-07-24T18:18:00,79.34899999999998,79.372,79.459,79.34899999999998,6.5420115999999995
2019-07-24T18:19:00,79.345,79.608,79.608,79.345,5.40832407
2019-07-24T18:20:00,79.51100000000002,79.499,79.51100000000002,79.499,0.08
2019-07-24T18:29:00,79.482,79.482,79.482,79.482,0.04
2019-07-24T18:37:00,79.384,79.384,79.384,79.384,0.04
2019-07-24T18:43:00,79.34100000000002,79.34100000000002,79.34100000000002,79.34100000000002,0.04
2019-07-24T18:49:00,79.391,79.391,79.391,79.391,0.04075638
2019-07-24T18:52:00,79.389,79.389,79.389,79.389,1.20807
2019-07-24T18:55:00,79.344,79.344,79.344,79.344,0.04
2019-07-24T19:01:00,79.339,79.339,79.339,79.339,0.4181433
2019-07-24T19:21:00,79.467,79.467,79.467,79.467,0.1
2019-07-24T19:22:00,79.505,79.505,79.505,79.505,0.04
2019-07-24T19:23:00,79.605,79.643,79.643,79.605,10.0
2019-07-24T19:25:00,79.62899999999998,79.62899999999998,79.62899999999998,79.62899999999998,1.9669999999999999
2019-07-24T19:26:00,79.681,79.681,79.681,79.681,1.0
2019-07-24T19:35:00,79.843,79.843,79.843,79.843,0.10624019
2019-07-24T19:36:00,79.835,79.835,79.835,79.835,0.11779385
2019-07-24T19:37:00,79.753,79.76,79.76,79.753,0.16369014999999998
2019-07-24T19:38:00,79.632,79.632,79.632,79.632,0.0832752
2019-07-24T19:39:00,79.654,79.654,79.654,79.654,0.10009
2019-07-24T19:49:00,79.656,79.66,79.66,79.656,0.19734149
2019-07-24T19:50:00,79.78399999999998,79.78399999999998,79.78399999999998,79.78399999999998,7.61382
2019-07-24T20:00:00,79.764,79.764,79.764,79.764,0.04
2019-07-24T20:01:00,79.691,79.691,79.691,79.691,0.04
2019-07-24T20:02:00,79.656,79.554,79.656,79.554,45.04
2019-07-24T20:03:00,79.52,79.12,79.538,79.119,60.86056611
2019-07-24T20:04:00,79.12,79.119,79.12,79.119,5.64257077
2019-07-24T20:05:00,78.92699999999998,79.009,79.012,78.92699999999998,6.9689999999999985
2019-07-24T20:06:00,78.935,78.935,78.935,78.935,0.04
2019-07-24T20:07:00,78.97800000000002,79.308,79.308,78.844,35.51429668
2019-07-24T20:08:00,79.34,79.41,79.411,79.34,35.78252752
2019-07-24T20:11:00,79.96600000000002,79.96600000000002,79.96600000000002,79.96600000000002,0.04041518
2019-07-24T20:18:00,79.904,79.904,79.904,79.904,0.04
2019-07-24T20:20:00,80.0,80.0,80.0,80.0,0.04
2019-07-24T20:22:00,80.245,80.419,80.419,80.245,22.0434993
2019-07-24T20:23:00,80.279,80.279,80.279,80.279,0.25
2019-07-24T20:29:00,80.27,80.27,80.27,80.27,0.04121446
2019-07-24T20:38:00,80.395,80.059,80.395,80.059,49.4445
2019-07-24T20:39:00,80.07300000000002,79.27600000000002,80.07300000000002,79.27600000000002,96.24848
2019-07-24T20:42:00,79.324,79.324,79.324,79.324,0.04
2019-07-24T20:43:00,79.352,79.352,79.352,79.352,2.27282733
2019-07-24T20:47:00,79.285,79.285,79.285,79.285,0.04
2019-07-24T20:52:00,79.495,79.495,79.495,79.495,9.29233
2019-07-24T20:58:00,79.51100000000002,79.51100000000002,79.51100000000002,79.51100000000002,1.19636724
2019-07-24T21:28:00,79.88,79.882,79.882,79.88,15.0
2019-07-24T21:34:00,79.819,79.819,79.819,79.819,0.28
2019-07-24T21:44:00,79.656,79.656,79.656,79.656,0.07937889
2019-07-24T21:48:00,79.64399999999998,79.64399999999998,79.64399999999998,79.64399999999998,7.305990159999999
2019-07-24T21:49:00,79.506,79.285,79.506,79.285,14.17531253
2019-07-24T21:50:00,79.223,79.265,79.265,79.223,30.0
2019-07-24T21:51:00,79.243,79.243,79.243,79.243,1.67720646
2019-07-24T21:55:00,79.20100000000002,79.215,79.215,79.20100000000002,13.7703
2019-07-24T21:56:00,79.373,79.661,79.696,79.373,92.04648273
2019-07-24T21:57:00,79.623,79.623,79.623,79.623,9.0
2019-07-24T22:03:00,80.05,80.05,80.05,80.05,9.0216
2019-07-24T22:04:00,80.21600000000002,80.22399999999998,80.22399999999998,80.21600000000002,6.17543414
2019-07-24T22:10:00,80.311,80.311,80.311,80.311,0.99905
2019-07-24T22:23:00,80.432,80.432,80.432,80.432,8.45828642
2019-07-24T22:35:00,80.413,80.433,80.433,80.413,7.338999999999999
2019-07-24T22:39:00,80.48100000000002,80.48100000000002,80.48100000000002,80.48100000000002,2.69999255
2019-07-24T22:43:00,80.436,80.436,80.436,80.436,0.1414
2019-07-24T22:49:00,80.542,80.542,80.542,80.542,0.04
2019-07-24T22:54:00,80.687,80.60600000000002,80.687,80.60600000000002,10.04600093
2019-07-24T23:00:00,80.572,80.49600000000002,80.572,80.49600000000002,60.0
2019-07-24T23:08:00,80.813,80.813,80.813,80.813,10.434000000000001
2019-07-24T23:15:00,80.798,81.025,81.025,80.795,6.4951106
2019-07-24T23:21:00,81.03699999999998,81.085,81.085,81.03699999999998,10.0434993
2019-07-24T23:22:00,81.22800000000002,81.22800000000002,81.22800000000002,81.22800000000002,0.05
2019-07-24T23:24:00,81.125,81.125,81.125,81.125,1.0
2019-07-24T23:25:00,80.90100000000002,80.90100000000002,80.90100000000002,80.90100000000002,0.05
2019-07-24T23:30:00,80.688,80.688,80.688,80.688,0.05950038
2019-07-24T23:35:00,80.484,80.484,80.484,80.484,0.05
2019-07-24T23:55:00,80.62899999999998,80.62899999999998,80.62899999999998,80.62899999999998,5.527
2019-07-25T00:01:00,80.6,80.6,80.6,80.6,4.976
2019-07-25T00:04:00,80.479,80.479,80.479,80.479,10.41522833
2019-07-25T00:31:00,80.609,80.609,80.609,80.609,4.4289999999999985
2019-07-25T00:49:00,80.86,80.86,80.86,80.86,3.569
2019-07-25T00:58:00,80.604,80.59899999999998,80.604,80.59899999999998,5.49985038
2019-07-25T01:26:00,80.547,80.547,80.547,80.547,1.0
2019-07-25T01:28:00,80.813,80.813,80.813,80.813,25.0
2019-07-25T01:37:00,80.878,81.17,81.17,80.878,24.33292637
2019-07-25T01:38:00,81.173,81.48,81.648,81.173,167.83489578
2019-07-25T01:39:00,81.829,81.908,81.908,81.829,257.0171886
2019-07-25T01:40:00,81.908,83.001,83.029,81.908,678.60432677
2019-07-25T01:41:00,82.941,82.721,82.943,82.584,139.08648648
2019-07-25T01:43:00,82.76299999999998,82.758,82.76299999999998,82.758,5.055747009999998
2019-07-25T01:44:00,82.743,82.742,82.743,82.742,1.92315406
2019-07-25T01:45:00,82.95,83.029,83.029,82.95,7.00094556
2019-07-25T01:46:00,82.92299999999999,82.78,82.92299999999999,82.78,31.95996096
2019-07-25T01:47:00,82.977,82.71700000000001,82.977,82.71600000000002,85.91144203
2019-07-25T01:48:00,82.631,82.581,82.631,82.575,8.24222633
2019-07-25T01:49:00,82.441,82.449,82.449,82.441,1.18986868
2019-07-25T01:53:00,82.465,82.465,82.465,82.465,1.38
2019-07-25T01:55:00,82.50200000000002,82.50200000000002,82.50200000000002,82.50200000000002,0.06313102
2019-07-25T01:59:00,82.31200000000003,82.256,82.31200000000003,82.235,41.6797057
2019-07-25T02:03:00,82.405,82.42,82.42,82.405,45.0
2019-07-25T02:07:00,82.596,82.596,82.596,82.596,6.0
2019-07-25T02:11:00,82.59700000000002,82.6,82.6,82.59700000000002,1.96692183
2019-07-25T02:12:00,82.66,82.66,82.66,82.66,0.12063206
2019-07-25T02:15:00,82.655,82.75,82.75,82.655,1.10843595
2019-07-25T02:20:00,82.508,82.54299999999998,82.54299999999998,82.505,36.29088564
2019-07-25T02:27:00,82.354,82.354,82.354,82.354,8.0
2019-07-25T02:30:00,82.162,82.16,82.162,82.16,12.04607998
2019-07-25T02:32:00,82.385,82.385,82.385,82.385,0.971
2019-07-25T02:38:00,82.12799999999999,82.12799999999999,82.12799999999999,82.12799999999999,0.9740000000000001
2019-07-25T02:42:00,82.068,82.068,82.068,82.068,0.975
2019-07-25T02:44:00,82.163,82.163,82.163,82.163,0.97400028
2019-07-25T02:50:00,82.179,82.179,82.179,82.179,2.9189999999999996
2019-07-25T02:52:00,82.199,82.199,82.199,82.199,2.051
2019-07-25T02:54:00,82.199,82.25200000000002,82.25200000000002,82.199,77.58399944
2019-07-25T03:14:00,82.18799999999997,82.18799999999997,82.18799999999997,82.18799999999997,1.0
2019-07-25T03:16:00,82.234,82.234,82.234,82.234,7.8462
2019-07-25T03:20:00,82.37,82.37,82.37,82.37,0.04692419
2019-07-25T03:34:00,82.338,82.338,82.338,82.338,0.97098573
2019-07-25T03:38:00,82.323,82.184,82.323,82.182,0.2
2019-07-25T03:49:00,82.139,82.139,82.139,82.139,1.838
2019-07-25T04:01:00,81.931,81.931,81.931,81.931,5.08070204
2019-07-25T04:03:00,82.165,82.165,82.165,82.165,0.5
2019-07-25T04:06:00,82.21799999999998,82.21799999999998,82.21799999999998,82.21799999999998,1.91741786
2019-07-25T04:07:00,82.414,82.448,82.505,82.414,37.05845028
2019-07-25T04:15:00,82.052,82.052,82.052,82.052,0.05
2019-07-25T04:18:00,82.16799999999998,82.16799999999998,82.16799999999998,82.16799999999998,0.9740000000000001
2019-07-25T04:20:00,82.36200000000002,82.287,82.36200000000002,82.287,0.2728252
2019-07-25T04:21:00,82.255,82.241,82.255,82.241,0.27022591
2019-07-25T04:25:00,82.25299999999999,82.25299999999999,82.25299999999999,82.25299999999999,0.05
2019-07-25T04:26:00,82.25200000000002,82.25200000000002,82.25200000000002,82.25200000000002,0.1
2019-07-25T04:44:00,82.193,82.193,82.193,82.193,0.40040001
2019-07-25T04:47:00,82.18799999999997,82.25299999999999,82.25299999999999,82.18799999999997,28.755320399999995
2019-07-25T05:11:00,82.585,82.585,82.585,82.585,4.999583329999999
2019-07-25T05:13:00,82.585,82.384,82.585,82.384,0.25041667
2019-07-25T05:16:00,82.37899999999998,82.37899999999998,82.37899999999998,82.37899999999998,0.05405452
2019-07-25T05:28:00,82.36399999999998,82.64,82.64,82.36399999999998,69.71095378
2019-07-25T05:31:00,82.611,82.611,82.611,82.611,4.87872275
2019-07-25T05:38:00,82.306,82.306,82.306,82.306,0.05
2019-07-25T05:49:00,82.587,82.587,82.587,82.587,1.1946
2019-07-25T05:53:00,82.302,82.15,82.302,82.147,73.27564965
2019-07-25T05:56:00,82.34200000000001,82.307,82.34200000000001,82.304,1.29725177
2019-07-25T06:04:00,82.339,82.339,82.339,82.339,2.06
2019-07-25T06:22:00,82.51700000000002,82.56700000000002,82.56700000000002,82.51700000000002,20.49985588
2019-07-25T06:28:00,82.57600000000002,82.566,82.57600000000002,82.566,0.71
2019-07-25T06:29:00,82.557,82.557,82.557,82.557,0.161
2019-07-25T06:30:00,82.55799999999998,82.58200000000002,82.58200000000002,82.55799999999998,16.23736073
2019-07-25T06:40:00,82.62799999999999,82.62799999999999,82.62799999999999,82.62799999999999,1.0
2019-07-25T06:42:00,82.586,82.40299999999998,82.588,82.345,450.08
2019-07-25T06:43:00,82.4,82.09899999999998,82.4,82.09899999999998,310.86461819
2019-07-25T06:44:00,82.044,81.82,82.044,81.477,1626.51542811
2019-07-25T06:45:00,81.842,81.87,81.87,81.842,27.63525
2019-07-25T06:47:00,81.99600000000002,82.079,82.08,81.98299999999998,150.95827228
2019-07-25T06:48:00,82.05,82.05,82.05,82.05,20.0
2019-07-25T06:49:00,82.059,82.06,82.06,82.059,5.45520872
2019-07-25T06:51:00,82.01299999999998,82.016,82.016,82.01299999999998,23.85337049
2019-07-25T06:52:00,82.01100000000002,81.562,82.01799999999999,81.562,692.45114351
2019-07-25T06:53:00,81.57,81.64,81.64,81.53,43.69573042
2019-07-25T06:54:00,81.639,81.655,81.656,81.639,87.179
2019-07-25T06:55:00,81.655,81.678,81.679,81.655,13.16279884
2019-07-25T06:56:00,81.678,81.678,81.679,81.678,13.34397161
2019-07-25T06:57:00,81.679,81.679,81.679,81.679,9.4
2019-07-25T06:59:00,81.679,81.679,81.679,81.679,0.325
2019-07-25T07:00:00,81.678,81.678,81.678,81.678,9.0
2019-07-25T07:02:00,81.663,81.592,81.663,81.584,55.80521728
2019-07-25T07:07:00,81.661,81.49,81.661,81.49,35.150848700000004
2019-07-25T07:08:00,81.55,81.55,81.55,81.55,5.48643182
2019-07-25T07:13:00,81.611,81.611,81.611,81.611,10.0
2019-07-25T07:15:00,81.551,81.55,81.551,81.55,7.795
2019-07-25T07:16:00,81.452,81.452,81.452,81.452,0.04619999
2019-07-25T07:19:00,81.572,81.572,81.572,81.572,1.0
2019-07-25T07:21:00,81.548,81.548,81.548,81.548,0.10361768
2019-07-25T07:22:00,81.667,81.679,81.679,81.667,13.13
2019-07-25T07:23:00,81.679,81.679,81.679,81.679,2.8169999999999997
2019-07-25T07:24:00,81.678,81.678,81.678,81.678,0.06143682
2019-07-25T07:25:00,81.679,81.679,81.679,81.679,29.16
2019-07-25T07:29:00,81.65899999999998,81.65899999999998,81.65899999999998,81.65899999999998,0.70733747
2019-07-25T07:37:00,81.654,81.654,81.654,81.654,0.12597834
2019-07-25T07:41:00,81.582,81.582,81.582,81.582,0.11434728
2019-07-25T07:45:00,81.608,81.608,81.608,81.608,5.49376544
2019-07-25T07:47:00,81.624,81.623,81.624,81.623,62.7742
2019-07-25T07:48:00,81.679,81.679,81.679,81.679,4.1819999999999995
2019-07-25T07:51:00,81.672,81.672,81.672,81.672,0.04822472
2019-07-25T07:53:00,81.679,81.679,81.679,81.679,0.70904
2019-07-25T07:56:00,81.679,81.679,81.679,81.679,6.9306
2019-07-25T07:57:00,81.679,81.679,81.679,81.679,14.59902574
2019-07-25T07:59:00,81.679,81.789,81.789,81.679,22.453529000000003
2019-07-25T08:01:00,81.86399999999998,81.86399999999998,81.86399999999998,81.86399999999998,1.4563
2019-07-25T08:02:00,81.748,81.748,81.748,81.748,0.0431088
2019-07-25T08:05:00,81.657,81.616,81.657,81.616,1.56397667
2019-07-25T08:08:00,81.62100000000002,81.609,81.62100000000002,81.609,32.89952375
2019-07-25T08:10:00,81.658,81.658,81.658,81.658,9.9793
2019-07-25T08:18:00,81.817,81.817,81.817,81.817,0.5
2019-07-25T08:19:00,81.89699999999998,81.89699999999998,81.89699999999998,81.89699999999998,0.9768
2019-07-25T08:21:00,81.782,81.782,81.782,81.782,0.1
2019-07-25T08:29:00,81.898,81.898,81.898,81.898,0.10131896
2019-07-25T08:34:00,81.915,81.915,81.915,81.915,0.976
2019-07-25T08:42:00,81.95700000000002,81.927,81.95700000000002,81.927,2.04
2019-07-25T08:43:00,81.943,81.862,81.943,81.862,17.970124939999994
2019-07-25T08:44:00,81.756,81.63,81.756,81.63,45.0
2019-07-25T08:45:00,81.678,81.679,81.683,81.678,17.3
2019-07-25T08:52:00,81.812,81.221,81.812,81.112,1453.77517
2019-07-25T08:53:00,81.327,81.132,81.327,81.007,1059.52676449
2019-07-25T08:54:00,81.166,81.166,81.166,81.166,1.557
2019-07-25T08:57:00,81.335,81.335,81.335,81.335,55.286
2019-07-25T08:58:00,81.464,81.464,81.464,81.464,0.17708583
2019-07-25T09:00:00,81.501,81.515,81.542,81.501,90.21316413
2019-07-25T09:05:00,81.52,81.664,81.664,81.52,11.0
2019-07-25T09:07:00,81.589,81.589,81.589,81.589,0.04733685
2019-07-25T09:12:00,81.60600000000002,81.60600000000002,81.60600000000002,81.60600000000002,5.0
2019-07-25T09:15:00,81.60600000000002,81.605,81.60600000000002,81.605,9.9803
2019-07-25T09:16:00,81.593,81.594,81.594,81.593,5.0
2019-07-25T09:17:00,81.555,81.555,81.555,81.555,0.1
2019-07-25T09:22:00,81.59,81.59,81.59,81.59,9.980127900000001
2019-07-25T09:23:00,81.464,81.464,81.464,81.464,0.17
2019-07-25T09:28:00,81.532,81.532,81.532,81.532,0.3
2019-07-25T09:36:00,81.685,81.675,81.685,81.675,10.77929405
2019-07-25T09:37:00,81.61,81.61,81.61,81.61,2.0
2019-07-25T09:40:00,81.57,81.57300000000002,81.57300000000002,81.57,2.11324493
2019-07-25T09:41:00,81.6,81.6,81.6,81.6,5.49314998
2019-07-25T09:45:00,81.72,81.72,81.72,81.72,0.12198749
2019-07-25T09:46:00,81.743,81.743,81.743,81.743,0.14022371
2019-07-25T09:47:00,81.722,81.73899999999998,81.73899999999998,81.722,4.40582093
2019-07-25T09:51:00,81.718,81.718,81.718,81.718,5.49208868
2019-07-25T09:57:00,81.554,81.554,81.554,81.554,1.1337
2019-07-25T09:58:00,81.554,81.554,81.554,81.554,0.937501
2019-07-25T10:07:00,81.63600000000002,81.63600000000002,81.63600000000002,81.63600000000002,0.1657513
2019-07-25T10:08:00,81.637,81.637,81.637,81.637,1.81345145
2019-07-25T10:10:00,81.73899999999998,81.73899999999998,81.73899999999998,81.73899999999998,0.12197701
2019-07-25T10:11:00,81.959,81.959,81.959,81.959,0.1400533
2019-07-25T10:13:00,81.869,81.869,81.869,81.869,5.47903349
2019-07-25T10:15:00,81.688,81.685,81.688,81.685,7.00740535
2019-07-25T10:17:00,81.688,81.688,81.688,81.688,23.4273
2019-07-25T10:24:00,81.689,81.685,81.689,81.685,3.78192666
2019-07-25T10:28:00,81.803,81.803,81.803,81.803,2.69639844
2019-07-25T10:36:00,81.641,81.641,81.641,81.641,12.19885454
2019-07-25T10:51:00,81.737,81.737,81.737,81.737,0.27
2019-07-25T10:53:00,81.71600000000002,81.71600000000002,81.71600000000002,81.71600000000002,3.29322227
2019-07-25T10:56:00,81.85,81.85,81.85,81.85,0.622256
2019-07-25T10:59:00,81.96600000000002,82.03,82.03,81.96600000000002,1.13944785
2019-07-25T11:02:00,82.025,82.025,82.025,82.024,19.40848448
2019-07-25T11:03:00,82.025,82.03399999999998,82.03399999999998,82.025,0.29516322
2019-07-25T11:05:00,82.16799999999998,82.13799999999998,82.16799999999998,82.13799999999998,40.25226199
2019-07-25T11:12:00,82.16799999999998,82.16799999999998,82.16799999999998,82.16799999999998,3.22840147
2019-07-25T11:14:00,82.12700000000002,82.12700000000002,82.12700000000002,82.12700000000002,25.0
2019-07-25T11:19:00,82.046,82.046,82.046,82.046,2.915
2019-07-25T11:20:00,82.00299999999999,82.0,82.00299999999999,82.0,34.83445002
2019-07-25T11:24:00,81.66,81.66199999999998,81.66199999999998,81.66,42.78
2019-07-25T11:27:00,81.819,81.82,81.82,81.819,10.925999999999998
2019-07-25T11:29:00,82.039,82.039,82.039,82.039,1.0
2019-07-25T11:30:00,82.104,82.104,82.104,82.104,6.24212999
2019-07-25T11:35:00,82.105,82.105,82.105,82.105,15.034
2019-07-25T11:36:00,81.993,81.993,81.993,81.993,0.08818364
2019-07-25T11:37:00,81.946,81.945,81.946,81.945,13.64186738
2019-07-25T11:44:00,81.843,81.843,81.843,81.843,34.910007
2019-07-25T11:45:00,81.94200000000002,81.94200000000002,81.94200000000002,81.94200000000002,0.36509
2019-07-25T11:52:00,81.804,81.804,81.804,81.804,0.04815277
2019-07-25T11:53:00,81.82600000000002,81.82600000000002,81.82600000000002,81.82600000000002,0.197411
2019-07-25T11:56:00,81.89699999999998,81.85600000000002,81.89699999999998,81.854,16.738
2019-07-25T11:57:00,81.781,81.78,81.781,81.78,5.0999
2019-07-25T12:07:00,81.795,81.774,81.795,81.773,12.63733943
2019-07-25T12:08:00,81.773,81.773,81.773,81.773,1.035
2019-07-25T12:30:00,81.854,81.855,81.855,81.854,29.0
2019-07-25T12:32:00,82.0,82.0,82.0,82.0,47.838
2019-07-25T12:37:00,82.145,82.145,82.145,82.145,0.34261138
2019-07-25T12:38:00,82.169,82.169,82.169,82.169,0.11476320000000001
2019-07-25T12:42:00,82.305,82.305,82.305,82.305,0.121
2019-07-25T12:49:00,82.305,82.4,82.4,82.305,0.55
2019-07-25T12:50:00,82.441,82.52799999999998,82.53399999999998,82.441,3.13675431
2019-07-25T12:51:00,82.523,82.63,82.63,82.523,100.88064771
2019-07-25T12:52:00,82.66,82.646,82.66,82.589,99.85541106
2019-07-25T12:53:00,82.67,82.669,82.67,82.669,56.23610246
2019-07-25T12:54:00,82.669,82.669,82.669,82.669,29.30534811
2019-07-25T12:55:00,82.669,82.7,82.7,82.669,27.57867505
2019-07-25T12:56:00,82.712,82.712,82.712,82.712,0.14165168
2019-07-25T12:58:00,82.811,82.816,82.816,82.811,5.27295347
2019-07-25T12:59:00,82.84700000000002,82.869,82.869,82.84700000000002,0.24837379999999998
2019-07-25T13:00:00,82.979,82.98200000000001,82.98200000000001,82.979,20.09316607
2019-07-25T13:01:00,82.98299999999998,83.025,83.025,82.98299999999998,5.0
2019-07-25T13:07:00,83.0,83.0,83.0,83.0,0.25
2019-07-25T13:09:00,83.04299999999998,83.185,83.185,83.04299999999998,1.75
2019-07-25T13:10:00,83.14,83.11,83.14,83.10799999999998,13.65683393
2019-07-25T13:11:00,83.10799999999998,83.11,83.11,83.10799999999998,10.0
2019-07-25T13:14:00,83.119,83.118,83.119,83.118,1.0
2019-07-25T13:15:00,83.18799999999997,83.335,83.335,83.18799999999997,9.574025
2019-07-25T13:17:00,83.383,83.383,83.383,83.383,3.6629589
2019-07-25T13:18:00,83.306,83.301,83.306,83.3,4.2928925000000016
2019-07-25T13:20:00,83.39,83.571,83.571,83.39,11.51074596
2019-07-25T13:23:00,83.632,83.632,83.632,83.632,0.05748431
2019-07-25T13:24:00,83.633,83.64299999999999,83.64299999999999,83.633,0.34421209999999997
2019-07-25T13:27:00,83.66,83.66,83.66,83.66,1.1
2019-07-25T13:28:00,83.59700000000002,83.59700000000002,83.59700000000002,83.59700000000002,3.0
2019-07-25T13:30:00,83.304,83.303,83.304,83.302,0.75
2019-07-25T13:36:00,83.383,83.383,83.383,83.383,0.1
2019-07-25T13:40:00,83.40100000000002,83.40100000000002,83.40100000000002,83.40100000000002,0.1
2019-07-25T13:42:00,83.535,83.712,83.712,83.535,236.96892140000003
2019-07-25T13:44:00,83.301,83.301,83.301,83.301,0.1
2019-07-25T13:46:00,83.301,83.3,83.301,83.3,5.4
2019-07-25T13:48:00,83.26899999999998,83.26899999999998,83.26899999999998,83.26899999999998,3.00120048
2019-07-25T13:52:00,83.25,83.25,83.25,83.25,3.00231778
2019-07-25T13:53:00,83.301,83.301,83.301,83.301,0.4
2019-07-25T13:59:00,83.594,83.712,83.71799999999998,83.594,5.55
2019-07-25T14:02:00,83.39399999999998,83.39399999999998,83.39399999999998,83.39399999999998,0.08743176
2019-07-25T14:03:00,83.25,83.01100000000002,83.25,83.01100000000002,1.8476822200000005
2019-07-25T14:04:00,83.0,82.82799999999997,83.0,82.82799999999997,7.59150002
2019-07-25T14:05:00,82.56,82.274,82.56,81.91,226.30702924
2019-07-25T14:06:00,81.91,81.638,81.91,81.638,3.748628
2019-07-25T14:07:00,82.014,81.793,82.014,81.793,50.0
2019-07-25T14:12:00,82.01700000000002,82.015,82.01700000000002,82.015,0.5
2019-07-25T14:18:00,82.015,82.10600000000002,82.109,82.015,10.14538976
2019-07-25T14:19:00,82.12100000000002,82.329,82.329,82.12,31.54923808
2019-07-25T14:20:00,82.4,82.361,82.42,82.361,32.38407035
2019-07-25T14:22:00,82.211,82.211,82.211,82.211,0.20590601
2019-07-25T14:23:00,82.185,82.182,82.185,82.182,10.0
2019-07-25T14:24:00,82.10799999999998,82.10799999999998,82.10799999999998,82.10799999999998,0.29175599
2019-07-25T14:26:00,82.194,82.194,82.194,82.194,0.29175
2019-07-25T14:30:00,82.194,82.194,82.194,82.194,0.8
2019-07-25T14:31:00,82.0,82.0,82.0,82.0,170.0
2019-07-25T14:36:00,81.764,81.74,81.764,81.74,9.6621
2019-07-25T14:38:00,81.61,81.535,81.61,81.535,1.87805462
2019-07-25T14:41:00,81.5,81.5,81.5,81.5,0.04
2019-07-25T14:44:00,81.5,81.368,81.5,81.368,15.8
2019-07-25T14:45:00,81.398,81.4,81.4,81.398,4.9659642
2019-07-25T14:54:00,81.437,81.437,81.437,81.437,0.1
2019-07-25T14:58:00,81.413,81.413,81.413,81.413,0.04818087
2019-07-25T15:20:00,81.545,81.545,81.545,81.545,0.25
2019-07-25T15:22:00,81.587,81.587,81.587,81.587,0.2
2019-07-25T15:24:00,81.568,81.53699999999998,81.575,81.53699999999998,3.17186118
2019-07-25T15:30:00,81.57,81.64399999999998,81.64399999999998,81.57,44.40072091
2019-07-25T15:50:00,81.628,81.628,81.628,81.628,1.48396876
2019-07-25T15:58:00,81.562,81.562,81.562,81.562,0.08654816
2019-07-25T16:05:00,81.87899999999998,81.87899999999998,81.87899999999998,81.87899999999998,1.35654195
2019-07-25T16:06:00,81.873,81.873,81.873,81.873,0.34
2019-07-25T16:09:00,81.842,81.842,81.842,81.842,1.55925
2019-07-25T16:10:00,81.842,81.842,81.842,81.842,1.0996299999999999
2019-07-25T16:28:00,81.877,81.877,81.877,81.877,0.99155
2019-07-25T16:38:00,81.907,81.907,81.907,81.907,0.04586635
2019-07-25T16:39:00,81.902,81.902,81.902,81.902,0.132
2019-07-25T16:48:00,81.902,81.902,81.902,81.902,0.1
2019-07-25T16:50:00,81.902,81.902,81.902,81.902,0.19296777
2019-07-25T16:55:00,81.903,81.903,81.903,81.903,35.71264
2019-07-25T16:58:00,82.0,82.0,82.0,82.0,0.04280747
2019-07-25T17:01:00,82.04,82.04,82.04,82.04,0.97536
2019-07-25T17:02:00,82.10700000000001,82.10700000000001,82.10700000000001,82.10700000000001,1.6892
2019-07-25T17:03:00,82.454,82.45100000000002,82.454,82.45100000000002,1.64261
2019-07-25T17:09:00,82.427,82.5,82.5,82.427,49.95719253
2019-07-25T17:11:00,81.9,81.854,81.90899999999998,81.852,10.42706731
2019-07-25T17:12:00,81.78,81.819,81.83,81.78,56.29278546
2019-07-25T17:15:00,81.818,81.818,81.818,81.818,9.97852743
2019-07-25T17:21:00,81.643,81.643,81.643,81.643,9.98058442
2019-07-25T17:24:00,81.876,81.876,81.876,81.876,0.04
2019-07-25T17:27:00,81.84100000000002,81.84100000000002,81.84100000000002,81.84100000000002,0.33939515000000003
2019-07-25T17:39:00,81.722,81.722,81.722,81.722,0.14847636
2019-07-25T17:41:00,81.854,81.854,81.854,81.854,1.76098
2019-07-25T18:25:00,81.921,81.921,81.921,81.921,12.61561941
2019-07-25T18:39:00,81.919,81.92200000000003,81.92200000000003,81.919,32.48181535
2019-07-25T18:44:00,82.095,82.095,82.095,82.095,0.05565685
2019-07-25T18:54:00,81.869,81.869,81.869,81.869,0.1004613
2019-07-25T19:02:00,81.906,81.963,81.963,81.906,37.89183172
2019-07-25T19:07:00,82.081,82.081,82.081,82.081,0.05
2019-07-25T19:09:00,82.007,82.007,82.007,82.007,0.14756359
2019-07-25T19:20:00,82.125,82.125,82.125,82.125,0.05
2019-07-25T19:38:00,82.10600000000002,82.10600000000002,82.10600000000002,82.10600000000002,2.88050892
2019-07-25T19:53:00,81.995,81.995,81.995,81.995,0.08794
2019-07-25T20:02:00,81.884,81.975,81.975,81.884,15.0
2019-07-25T20:04:00,81.843,81.843,81.843,81.843,29.99987955
2019-07-25T20:08:00,81.843,81.843,81.843,81.843,0.00012045
2019-07-25T20:09:00,81.521,81.521,81.521,81.521,0.05
2019-07-25T20:10:00,81.607,81.607,81.607,81.607,2.70092
2019-07-25T20:12:00,81.70100000000002,81.699,81.70100000000002,81.699,23.952
2019-07-25T20:13:00,81.702,81.702,81.702,81.702,0.05
2019-07-25T20:21:00,81.642,81.779,81.779,81.642,3.43324586
2019-07-25T20:32:00,81.782,81.782,81.782,81.782,1.0
2019-07-25T20:35:00,81.67399999999998,81.67399999999998,81.67399999999998,81.67399999999998,10.22340805
2019-07-25T20:40:00,81.53399999999998,81.391,81.53399999999998,81.391,3.40216392
2019-07-25T20:41:00,81.52600000000002,81.52600000000002,81.52600000000002,81.52600000000002,2.997
2019-07-25T20:42:00,81.562,81.562,81.562,81.562,3.73382029
2019-07-25T20:51:00,81.391,81.365,81.391,81.365,0.15000000000000002
2019-07-25T20:52:00,81.142,81.093,81.142,81.09,43.85677626
2019-07-25T20:53:00,81.093,80.95,81.093,80.612,190.91231871
2019-07-25T20:54:00,80.95,80.678,80.95,80.678,23.72654989
2019-07-25T21:01:00,80.546,80.362,80.546,80.26,61.12998
2019-07-25T21:02:00,80.531,80.531,80.531,80.531,3.772
2019-07-25T21:05:00,80.438,80.438,80.438,80.438,0.04
2019-07-25T21:09:00,80.68,80.68,80.68,80.68,1.107173
2019-07-25T21:10:00,80.81,80.813,80.813,80.81,5.0
2019-07-25T21:23:00,80.73,80.73,80.73,80.73,1.10495951
2019-07-25T21:32:00,80.858,80.858,80.858,80.858,15.0
2019-07-25T21:37:00,80.925,80.925,80.925,80.925,1.6021535699999998
2019-07-25T21:39:00,80.817,80.817,80.817,80.817,0.12623857
2019-07-25T21:43:00,80.819,80.812,80.819,80.809,3.1288
2019-07-25T21:49:00,80.687,80.687,80.687,80.687,0.1
2019-07-25T22:15:00,80.668,80.666,80.668,80.666,5.5915099999999995
2019-07-25T22:23:00,80.72399999999998,80.72399999999998,80.72399999999998,80.72399999999998,0.5
2019-07-25T22:33:00,80.517,80.517,80.517,80.517,0.23469719
2019-07-25T22:35:00,80.403,80.403,80.403,80.403,0.04
2019-07-25T22:39:00,80.842,80.842,80.842,80.842,8.792
2019-07-25T22:49:00,80.965,80.965,80.965,80.965,6.687
2019-07-25T23:00:00,81.023,81.023,81.023,81.023,0.04110875
2019-07-25T23:01:00,81.0,81.0,81.0,81.0,5.0
2019-07-25T23:07:00,80.877,80.877,80.877,80.877,7.01782943
2019-07-25T23:10:00,81.104,81.273,81.273,81.104,17.343092470000002
2019-07-25T23:12:00,81.42699999999998,81.42699999999998,81.42699999999998,81.42699999999998,0.069
2019-07-25T23:16:00,81.35600000000002,81.35600000000002,81.35600000000002,81.35600000000002,4.838
2019-07-25T23:20:00,81.26,81.26,81.26,81.26,4.363608900000001
2019-07-25T23:24:00,81.359,81.35300000000002,81.359,81.35300000000002,9.87445288
2019-07-25T23:27:00,81.381,81.381,81.381,81.381,2.53717
2019-07-25T23:38:00,81.24,81.24,81.24,81.24,3.0
2019-07-25T23:41:00,81.28399999999998,81.28399999999998,81.28399999999998,81.28399999999998,2e-08
2019-07-25T23:47:00,81.179,81.179,81.179,81.179,4.27254
2019-07-25T23:50:00,81.016,80.98899999999998,81.016,80.98899999999998,7.6523
2019-07-25T23:52:00,80.934,80.934,80.934,80.934,3.87249
2019-07-25T23:53:00,81.01899999999998,81.01899999999998,81.01899999999998,81.01899999999998,3.4769400000000004
2019-07-25T23:55:00,81.154,81.16199999999998,81.164,81.154,6.11538092
2019-07-26T00:00:00,81.281,81.281,81.281,81.281,0.36
2019-07-26T00:10:00,81.36399999999998,81.36399999999998,81.36399999999998,81.36399999999998,0.1
2019-07-26T00:11:00,81.328,81.34,81.34,81.328,4.06101
2019-07-26T00:15:00,81.37100000000002,81.37100000000002,81.37100000000002,81.37100000000002,0.04809663
2019-07-26T00:24:00,81.205,81.205,81.205,81.205,0.25
2019-07-26T00:43:00,81.283,81.283,81.283,81.283,0.25
2019-07-26T00:47:00,81.313,81.267,81.313,81.267,2.571
2019-07-26T00:50:00,81.109,81.113,81.113,81.109,0.12893169
2019-07-26T00:51:00,81.018,81.017,81.018,81.017,4.133580220000002
2019-07-26T00:52:00,80.93,80.93,80.93,80.93,0.276
2019-07-26T00:53:00,80.87100000000002,80.965,80.965,80.87100000000002,100.0
2019-07-26T00:56:00,80.885,80.885,80.885,80.885,3.21218787
2019-07-26T01:04:00,80.855,80.855,80.855,80.855,3.23290035
2019-07-26T01:05:00,80.628,80.436,80.628,80.434,16.408260000000002
2019-07-26T01:08:00,80.632,80.632,80.632,80.632,0.05
2019-07-26T01:09:00,80.559,80.559,80.559,80.559,0.15
2019-07-26T01:18:00,80.396,79.8,80.396,79.8,17.32568351
2019-07-26T01:19:00,79.648,79.196,79.648,79.196,28.8935
2019-07-26T01:20:00,79.395,79.665,79.751,79.395,271.72449557
2019-07-26T01:21:00,79.492,79.52600000000002,79.52600000000002,79.492,4.05489682
2019-07-26T01:22:00,79.508,79.508,79.508,79.508,0.7515759
2019-07-26T01:27:00,79.473,79.473,79.473,79.473,1.90100031
2019-07-26T01:28:00,79.543,79.543,79.543,79.543,0.05
2019-07-26T01:29:00,79.54899999999998,79.54899999999998,79.54899999999998,79.54899999999998,0.25
2019-07-26T01:31:00,79.436,79.38600000000002,79.436,79.38600000000002,12.36869985
2019-07-26T01:32:00,79.65100000000002,79.774,79.774,79.65100000000002,20.66523992
2019-07-26T01:33:00,79.798,79.738,79.801,79.738,14.83443245
2019-07-26T01:36:00,79.71,79.71,79.71,79.71,0.15
2019-07-26T01:37:00,79.671,79.671,79.671,79.671,0.08323064
2019-07-26T01:39:00,79.693,79.693,79.693,79.693,0.1
2019-07-26T01:40:00,79.679,79.679,79.679,79.679,0.18127732
2019-07-26T01:41:00,79.681,79.681,79.681,79.681,3.23035001
2019-07-26T01:45:00,79.58800000000002,79.58800000000002,79.58800000000002,79.58800000000002,0.12931111
2019-07-26T01:48:00,79.581,79.581,79.581,79.581,1.65
2019-07-26T01:50:00,79.508,79.508,79.508,79.508,0.05488738
2019-07-26T01:55:00,79.58,79.58,79.58,79.58,2.61316869
2019-07-26T02:01:00,79.721,79.721,79.721,79.721,0.25
2019-07-26T02:08:00,79.45100000000002,79.45100000000002,79.45100000000002,79.45100000000002,1.1079
2019-07-26T02:20:00,79.413,79.413,79.413,79.413,0.05
2019-07-26T02:22:00,79.234,79.234,79.234,79.234,0.1
2019-07-26T02:24:00,79.245,79.245,79.245,79.245,1.022
2019-07-26T02:25:00,79.215,79.179,79.215,79.179,3.46405027
2019-07-26T02:28:00,79.291,79.291,79.291,79.291,1.0090000000000001
2019-07-26T02:29:00,79.333,79.333,79.333,79.333,0.05
2019-07-26T02:36:00,79.527,79.527,79.527,79.527,0.2934941
2019-07-26T02:39:00,79.32600000000002,79.32600000000002,79.32600000000002,79.32600000000002,7.122000000000001
2019-07-26T02:48:00,79.64,79.657,79.657,79.64,3.0
2019-07-26T02:51:00,79.714,79.714,79.714,79.714,0.05
2019-07-26T02:52:00,79.557,79.557,79.557,79.557,0.05
2019-07-26T03:12:00,79.391,79.372,79.391,79.372,66.0
2019-07-26T03:13:00,79.351,79.107,79.351,79.107,2.60543061
2019-07-26T03:18:00,79.161,79.161,79.161,79.161,0.09756956
2019-07-26T03:31:00,79.29,79.29,79.29,79.29,0.05
2019-07-26T03:34:00,79.197,79.197,79.197,79.197,0.1
2019-07-26T03:35:00,79.382,79.382,79.382,79.382,0.1
2019-07-26T03:39:00,79.225,79.225,79.225,79.225,0.5
2019-07-26T03:41:00,79.296,79.296,79.296,79.296,0.25
2019-07-26T03:42:00,79.321,79.322,79.322,79.321,4.00904991
2019-07-26T03:44:00,79.473,79.473,79.473,79.473,0.05
2019-07-26T03:46:00,79.418,79.44,79.44,79.418,45.0
2019-07-26T03:50:00,79.506,79.498,79.506,79.498,0.27022592
2019-07-26T03:51:00,79.445,79.449,79.457,79.445,1.3178375
2019-07-26T04:02:00,79.065,79.065,79.065,79.065,0.1
2019-07-26T04:03:00,79.047,79.006,79.047,79.006,67.11492716000001
2019-07-26T04:06:00,79.11399999999998,79.118,79.118,79.11399999999998,32.022
2019-07-26T04:07:00,79.093,79.093,79.093,79.093,0.60000001
2019-07-26T04:12:00,79.11,79.11,79.11,79.109,25.08649873
2019-07-26T04:18:00,79.108,79.108,79.108,79.108,0.15724744
2019-07-26T04:26:00,79.001,79.001,79.001,79.001,0.1
2019-07-26T04:32:00,79.0,79.0,79.0,79.0,12.0
2019-07-26T04:37:00,78.88600000000002,78.84100000000002,78.88600000000002,78.84,6.3897469000000005
2019-07-26T04:40:00,78.926,78.925,78.926,78.925,2.77470001
2019-07-26T04:45:00,79.01899999999998,79.01899999999998,79.01899999999998,79.01899999999998,11.645
2019-07-26T04:46:00,79.334,79.331,79.334,79.331,37.891832
2019-07-26T05:13:00,79.166,79.164,79.166,79.164,0.10889899
2019-07-26T05:31:00,79.094,79.094,79.094,79.094,0.08
2019-07-26T05:42:00,79.227,79.305,79.305,79.227,150.0
2019-07-26T05:49:00,79.303,79.305,79.332,79.27199999999998,31.99512415
2019-07-26T05:50:00,79.34100000000002,79.343,79.343,79.34100000000002,2.82180652
2019-07-26T05:57:00,79.501,79.471,79.501,79.471,3.24205156
2019-07-26T06:06:00,79.431,79.431,79.431,79.431,10.61306852
2019-07-26T06:18:00,79.464,79.464,79.464,79.464,0.1212861
2019-07-26T06:19:00,79.498,79.498,79.498,79.498,0.05
2019-07-26T06:21:00,79.57,79.571,79.571,79.57,2.0
2019-07-26T06:25:00,79.487,79.48899999999998,79.48899999999998,79.487,4.0
2019-07-26T06:43:00,79.58,79.58,79.58,79.58,0.1
2019-07-26T06:56:00,79.63,79.631,79.631,79.63,7.60770651
2019-07-26T07:05:00,79.553,79.55,79.553,79.55,0.7
2019-07-26T07:15:00,79.455,79.455,79.455,79.455,0.499
2019-07-26T07:18:00,79.493,79.493,79.493,79.493,2.91431394
2019-07-26T07:19:00,79.497,79.497,79.497,79.497,1.46196661
2019-07-26T07:20:00,79.453,79.453,79.455,79.453,13.66433327
2019-07-26T07:21:00,79.454,79.453,79.455,79.453,22.84073092
2019-07-26T07:22:00,79.438,79.438,79.438,79.438,0.98
2019-07-26T07:23:00,79.39,79.39,79.39,79.39,30.0
2019-07-26T07:33:00,79.007,79.005,79.007,79.005,9.989999999999998
2019-07-26T07:44:00,79.057,79.057,79.057,79.057,0.04051936
2019-07-26T07:53:00,79.206,79.206,79.206,79.206,0.0559
2019-07-26T07:54:00,78.954,78.93,78.954,78.93,0.7584078000000001
2019-07-26T07:55:00,78.843,78.843,78.843,78.843,0.68101
2019-07-26T08:06:00,79.10300000000002,79.10300000000002,79.10300000000002,79.10300000000002,0.05
2019-07-26T08:09:00,79.164,79.16199999999998,79.164,79.16199999999998,18.72404508
2019-07-26T08:17:00,79.031,79.029,79.031,79.029,1.0
2019-07-26T08:26:00,79.48,79.354,79.48,79.354,0.04000028
2019-07-26T08:34:00,79.49,79.49,79.49,79.49,0.10289526
2019-07-26T08:41:00,79.822,79.822,79.822,79.822,3.4350142
2019-07-26T08:42:00,79.798,79.798,79.798,79.798,3.09084188
2019-07-26T08:43:00,79.775,79.775,79.775,79.775,1.32219982
2019-07-26T08:44:00,79.874,79.875,79.89699999999998,79.874,7.18660963
2019-07-26T08:55:00,79.819,79.819,79.819,79.819,0.04
2019-07-26T09:11:00,79.59100000000002,79.41199999999998,79.59100000000002,79.41199999999998,2.85348448
2019-07-26T09:20:00,79.858,79.899,79.899,79.858,15.81046949
2019-07-26T09:29:00,79.875,79.875,79.875,79.875,0.06352399
2019-07-26T09:46:00,80.187,80.187,80.187,80.187,0.12465814
2019-07-26T09:51:00,80.185,80.185,80.185,80.185,0.99783594
2019-07-26T10:00:00,80.286,80.278,80.286,80.278,0.20131
2019-07-26T10:03:00,80.304,80.304,80.304,80.304,1.9
2019-07-26T10:05:00,80.193,80.193,80.193,80.193,0.12443124
2019-07-26T10:06:00,80.193,80.193,80.193,80.193,0.14307136
2019-07-26T10:08:00,80.193,80.193,80.193,80.193,0.18048423
2019-07-26T10:09:00,80.193,80.324,80.324,80.193,35.24831768
2019-07-26T10:10:00,80.324,80.325,80.325,80.324,11.25393266
2019-07-26T10:14:00,80.399,80.444,80.444,80.399,1.39544583
2019-07-26T10:16:00,80.4,80.4,80.4,80.4,0.2
2019-07-26T10:34:00,80.415,80.415,80.415,80.415,30.0
2019-07-26T10:39:00,80.248,81.188,81.188,80.248,428.27564053
2019-07-26T10:40:00,81.278,81.26,81.279,81.256,100.02669
2019-07-26T10:46:00,81.29,81.096,81.29,81.096,70.37423000000003
2019-07-26T10:47:00,80.98,80.98,80.98,80.98,9.0
2019-07-26T10:49:00,81.008,80.339,81.008,80.339,221.29911
2019-07-26T11:03:00,80.0,80.0,80.0,80.0,0.04
2019-07-26T11:04:00,79.815,79.658,79.815,79.658,0.31782724
2019-07-26T11:06:00,79.517,79.49,79.517,79.49,0.42
2019-07-26T11:10:00,79.529,79.586,79.586,79.529,1.42678
2019-07-26T11:14:00,79.553,79.553,79.553,79.553,0.05993525
2019-07-26T11:18:00,79.664,79.676,79.676,79.664,50.41362942
2019-07-26T11:21:00,79.536,79.536,79.536,79.536,0.62049652
2019-07-26T11:22:00,79.61,79.61,79.61,79.61,0.19730094
2019-07-26T11:23:00,79.71,79.712,79.712,79.71,14.6
2019-07-26T11:27:00,79.814,80.017,80.017,79.814,0.58404194
2019-07-26T12:01:00,79.72,79.719,79.72,79.719,4.0
2019-07-26T12:05:00,80.119,80.119,80.119,80.119,0.3326093
2019-07-26T12:07:00,80.22,80.22,80.22,80.22,0.35967097
2019-07-26T12:20:00,80.28399999999998,80.322,80.322,80.28399999999998,10.43674264
2019-07-26T12:21:00,80.42399999999998,80.525,80.525,80.42399999999998,0.8546503000000001
2019-07-26T12:30:00,80.21300000000002,80.21300000000002,80.21300000000002,80.21300000000002,0.07270531
2019-07-26T12:32:00,80.375,80.375,80.375,80.375,0.25
2019-07-26T12:35:00,80.494,80.494,80.494,80.494,0.25
2019-07-26T12:50:00,80.227,80.226,80.22800000000002,80.226,1.10733576
2019-07-26T13:00:00,80.194,80.194,80.194,80.194,0.3117
2019-07-26T13:10:00,80.089,80.089,80.089,80.089,0.04
2019-07-26T13:14:00,80.08,79.418,80.081,79.418,60.24337401
2019-07-26T13:15:00,79.365,79.318,79.365,79.318,0.08
2019-07-26T13:22:00,79.575,79.575,79.575,79.575,5.0
2019-07-26T13:27:00,79.741,79.741,79.741,79.741,0.1
2019-07-26T13:35:00,80.16,80.16,80.16,80.16,5.3599999999999985
2019-07-26T13:39:00,80.12,80.12,80.12,80.12,0.22
2019-07-26T13:42:00,80.008,80.008,80.008,80.008,0.998
2019-07-26T13:46:00,79.852,79.851,79.852,79.851,2.1996599999999997
2019-07-26T13:48:00,79.671,79.808,79.808,79.67,63.06057386
2019-07-26T14:12:00,79.668,79.536,79.668,79.536,3.948069999999998
2019-07-26T14:14:00,79.51899999999998,79.51899999999998,79.51899999999998,79.51899999999998,0.1
2019-07-26T14:15:00,79.391,79.336,79.39399999999998,79.301,3.02774478
2019-07-26T14:26:00,79.5,79.5,79.5,79.5,2.5
2019-07-26T14:27:00,79.694,79.694,79.694,79.694,0.1
2019-07-26T14:39:00,79.611,79.58800000000002,79.611,79.58800000000002,41.95
2019-07-26T14:41:00,79.755,79.938,79.938,79.755,292.0069118
2019-07-26T15:10:00,79.843,79.843,79.843,79.843,0.49073808
2019-07-26T15:21:00,79.889,79.889,79.889,79.889,6.60437218
2019-07-26T15:25:00,79.67399999999998,79.67399999999998,79.67399999999998,79.67399999999998,3.02044583
2019-07-26T15:30:00,79.627,79.598,79.627,79.598,11.273
2019-07-26T15:32:00,79.53699999999998,79.53699999999998,79.53699999999998,79.53699999999998,0.05
2019-07-26T15:33:00,79.52,79.531,79.531,79.52,9.049655
2019-07-26T15:37:00,79.572,79.572,79.572,79.572,0.39741527
2019-07-26T15:41:00,79.654,79.654,79.654,79.654,0.60071348
2019-07-26T15:46:00,79.624,79.624,79.624,79.624,5.6346228
2019-07-26T15:47:00,79.60600000000002,79.60600000000002,79.60600000000002,79.60600000000002,1.585
2019-07-26T15:48:00,79.457,79.457,79.457,79.457,5.067
2019-07-26T15:51:00,79.336,79.32,79.336,79.32,11.24535825
2019-07-26T15:55:00,79.608,79.608,79.608,79.608,2.94711412
2019-07-26T16:11:00,79.785,79.785,79.785,79.785,3.22527093
2019-07-26T16:20:00,80.06,80.06,80.06,80.06,1.2216194
2019-07-26T16:35:00,79.766,79.766,79.766,79.766,1.0
2019-07-26T16:48:00,79.889,79.889,79.889,79.889,0.1
2019-07-26T17:17:00,79.78399999999998,79.78399999999998,79.78399999999998,79.78399999999998,5.5329999999999995
2019-07-26T17:18:00,79.78399999999998,79.785,79.785,79.78399999999998,6.7502026
2019-07-26T17:20:00,79.78399999999998,79.78399999999998,79.78399999999998,79.78399999999998,1.0
2019-07-26T17:21:00,79.78399999999998,79.78399999999998,79.78399999999998,79.78399999999998,5.90616308
2019-07-26T17:31:00,79.804,79.804,79.804,79.804,0.3015854
2019-07-26T17:40:00,80.525,80.525,80.525,80.525,1e-08
2019-07-26T17:41:00,80.47800000000002,80.357,80.48100000000002,80.357,1.406
2019-07-26T17:43:00,80.263,80.263,80.263,80.263,0.2
2019-07-26T17:47:00,80.293,80.293,80.293,80.293,0.04201278
2019-07-26T17:49:00,80.218,80.218,80.218,80.218,3.12773584
2019-07-26T17:51:00,80.218,80.219,80.219,80.218,41.41468093
2019-07-26T18:02:00,79.78,79.75,79.78,79.75,43.94523963
2019-07-26T18:03:00,79.506,79.643,79.643,79.506,4.94196649
2019-07-26T18:04:00,79.528,79.528,79.528,79.528,0.16099974
2019-07-26T18:05:00,79.523,79.523,79.523,79.523,0.18250298
2019-07-26T18:16:00,79.551,79.551,79.551,79.551,0.08253454
2019-07-26T18:18:00,79.605,79.605,79.605,79.605,1.0
2019-07-26T18:21:00,79.625,79.625,79.625,79.625,0.08732686
2019-07-26T18:45:00,79.672,79.672,79.672,79.672,0.04
2019-07-26T18:46:00,79.733,79.68,79.733,79.68,0.12567103
2019-07-26T18:49:00,79.669,79.664,79.669,79.664,5.0
2019-07-26T18:50:00,79.73899999999998,79.73899999999998,79.73899999999998,79.73899999999998,0.05
2019-07-26T18:52:00,79.61,79.61,79.61,79.61,0.04
2019-07-26T18:53:00,79.595,79.595,79.595,79.595,0.04
2019-07-26T18:58:00,79.531,79.531,79.531,79.531,0.04
2019-07-26T19:07:00,79.74600000000002,79.74600000000002,79.74600000000002,79.74600000000002,8.0
2019-07-26T19:10:00,79.82,79.82,79.82,79.82,0.05
2019-07-26T19:15:00,79.72399999999998,79.72399999999998,79.72399999999998,79.72399999999998,0.04
2019-07-26T19:18:00,79.667,79.667,79.667,79.667,0.04
2019-07-26T19:19:00,79.833,79.833,79.833,79.833,5.0
2019-07-26T19:20:00,79.725,79.725,79.725,79.725,0.04
2019-07-26T19:36:00,79.76899999999998,79.76899999999998,79.76899999999998,79.76899999999998,0.04179535
2019-07-26T19:37:00,79.847,79.847,79.847,79.847,9.0
2019-07-26T19:45:00,79.748,79.748,79.748,79.748,0.04
2019-07-26T19:47:00,79.773,79.773,79.773,79.773,2.024491
2019-07-26T19:54:00,79.868,79.868,79.868,79.868,0.10239
2019-07-26T19:57:00,79.8,79.8,79.8,79.8,0.25
2019-07-26T20:05:00,80.015,80.015,80.015,80.015,0.57862
2019-07-26T20:06:00,79.969,79.969,79.969,79.969,0.07839141
2019-07-26T20:21:00,79.941,79.941,79.941,79.941,9.0
2019-07-26T20:24:00,80.195,80.251,80.251,80.195,19.05
2019-07-26T20:29:00,80.123,80.123,80.123,80.123,0.04
2019-07-26T20:31:00,80.113,80.113,80.113,80.113,0.04
2019-07-26T20:32:00,80.1,80.1,80.1,80.1,0.04
2019-07-26T20:34:00,80.167,80.167,80.167,80.167,0.5755600000000001
2019-07-26T20:35:00,80.10300000000002,80.10300000000002,80.10300000000002,80.10300000000002,0.05
2019-07-26T20:40:00,80.157,80.157,80.157,80.157,0.5
2019-07-26T20:41:00,80.08800000000002,80.08800000000002,80.08800000000002,80.08800000000002,0.04
2019-07-26T20:45:00,80.143,80.143,80.143,80.143,4.8180000000000005
2019-07-26T20:48:00,80.058,79.93,80.058,79.93,0.08
2019-07-26T20:51:00,79.949,79.949,79.949,79.949,0.04211385
2019-07-26T20:56:00,80.163,80.279,80.279,80.163,4.05
2019-07-26T20:59:00,80.253,80.252,80.253,80.252,14.57203568
2019-07-26T21:00:00,80.153,80.153,80.153,80.153,0.04
2019-07-26T21:01:00,80.182,80.182,80.182,80.182,0.05
2019-07-26T21:02:00,80.182,80.182,80.182,80.182,4.99376619
2019-07-26T21:04:00,79.993,79.993,79.993,79.993,0.04
2019-07-26T21:11:00,80.062,80.062,80.062,80.062,0.061830099999999985
2019-07-26T21:19:00,80.06,80.06,80.06,80.06,0.1
2019-07-26T21:21:00,80.023,80.023,80.023,80.023,0.04
2019-07-26T21:30:00,79.979,79.5,79.979,79.5,16.2502834
2019-07-26T21:31:00,79.556,79.556,79.556,79.556,9.0
2019-07-26T21:33:00,79.73,79.73,79.73,79.73,1.00567582
2019-07-26T21:48:00,80.146,80.146,80.146,80.146,3.0335900000000002
2019-07-26T21:51:00,80.234,80.234,80.234,80.234,0.2
2019-07-26T21:55:00,80.291,80.291,80.291,80.291,0.25
2019-07-26T21:56:00,80.243,80.243,80.243,80.243,0.25
2019-07-26T22:04:00,80.053,80.053,80.053,80.053,0.05
2019-07-26T22:13:00,80.048,80.048,80.048,80.048,0.2
2019-07-26T22:18:00,79.80199999999998,79.801,79.80199999999998,79.801,0.5755600000000001
2019-07-26T22:27:00,79.913,79.913,79.913,79.913,0.04659046
2019-07-26T22:47:00,79.92,79.92,79.92,79.92,0.57638
2019-07-26T23:55:00,80.15,80.15,80.15,80.15,0.5
2019-07-26T23:56:00,80.128,80.128,80.128,80.128,0.57638
2019-07-26T23:57:00,80.131,80.131,80.131,80.131,0.57526
2019-07-26T23:59:00,80.115,80.115,80.115,80.115,34.4452
2019-07-27T00:01:00,80.085,80.085,80.085,80.085,0.04
2019-07-27T00:31:00,80.15100000000002,80.15100000000002,80.15100000000002,80.15100000000002,30.0
2019-07-27T00:34:00,80.242,80.242,80.242,80.242,2.15926053
2019-07-27T00:42:00,80.381,80.381,80.381,80.381,0.1
2019-07-27T00:43:00,80.393,80.393,80.393,80.393,0.2
2019-07-27T00:44:00,80.476,80.476,80.476,80.476,0.05
2019-07-27T00:45:00,80.476,80.562,80.562,80.476,2.75
2019-07-27T00:47:00,80.419,80.419,80.419,80.419,0.04462929
2019-07-27T00:50:00,80.493,80.493,80.493,80.493,0.8104
2019-07-27T00:53:00,80.627,80.627,80.627,80.627,0.15
2019-07-27T01:06:00,80.422,80.422,80.422,80.422,0.04
2019-07-27T01:10:00,80.627,81.445,81.64399999999998,80.627,53.34900039
2019-07-27T01:11:00,81.64399999999998,82.167,82.28399999999998,81.62100000000002,33.7181299
2019-07-27T01:12:00,82.181,82.55,82.55,81.839,69.23900151
2019-07-27T01:13:00,82.559,82.678,83.21600000000002,82.559,90.62551893
2019-07-27T01:14:00,82.71700000000001,82.711,82.719,82.711,3.2451100000000004
2019-07-27T01:15:00,82.646,82.689,82.855,82.646,7.6418296
2019-07-27T01:16:00,82.637,82.46700000000001,82.637,82.46700000000001,5.1386
2019-07-27T01:19:00,82.488,82.488,82.488,82.488,0.25
2019-07-27T01:20:00,82.32600000000002,82.37299999999998,82.37299999999998,82.325,3.72077
2019-07-27T01:21:00,82.443,82.443,82.443,82.443,0.96955
2019-07-27T01:24:00,82.376,82.376,82.376,82.376,1.49596079
2019-07-27T01:38:00,82.444,82.675,82.675,82.444,62.28588649
2019-07-27T01:41:00,82.575,82.581,82.581,82.575,5.86669
2019-07-27T01:48:00,82.709,82.79,82.79,82.709,0.56725443
2019-07-27T01:51:00,83.025,83.025,83.025,83.025,0.1
2019-07-27T01:57:00,83.037,83.037,83.037,83.037,0.05
2019-07-27T01:59:00,83.088,83.182,83.182,83.088,2.5
2019-07-27T02:01:00,83.23700000000002,83.257,83.257,83.23700000000002,18.3084
2019-07-27T02:02:00,83.27,83.27,83.27,83.27,1.0
2019-07-27T02:03:00,83.27,83.271,83.271,83.27,36.46071585
2019-07-27T02:04:00,83.185,83.185,83.185,83.185,0.05
2019-07-27T02:06:00,83.07700000000001,83.07700000000001,83.07700000000001,83.07700000000001,0.25
2019-07-27T02:11:00,83.061,83.07700000000001,83.07700000000001,83.061,0.79
2019-07-27T02:30:00,82.887,82.88600000000002,82.887,82.88600000000002,1.0
2019-07-27T02:32:00,82.824,82.824,82.824,82.824,0.05
2019-07-27T02:41:00,82.852,82.852,82.852,82.852,0.5
2019-07-27T02:45:00,82.969,82.969,82.969,82.969,0.04
2019-07-27T02:48:00,82.851,82.82600000000002,82.851,82.82600000000002,0.24210373
2019-07-27T02:51:00,82.838,82.82,82.838,82.82,20.0
2019-07-27T03:17:00,82.76299999999998,82.766,82.766,82.76299999999998,2.75
2019-07-27T03:26:00,82.585,82.574,82.661,82.574,0.30000000000000004
2019-07-27T03:29:00,82.789,82.73299999999998,82.789,82.73299999999998,0.2
2019-07-27T03:30:00,82.764,82.61399999999998,82.764,82.61399999999998,0.5
2019-07-27T03:33:00,82.616,82.70299999999997,82.709,82.616,0.6341903799999999
2019-07-27T03:35:00,82.71700000000001,82.71700000000001,82.71700000000001,82.71700000000001,0.05
2019-07-27T03:39:00,82.736,82.631,82.736,82.631,3.05
2019-07-27T03:42:00,82.72399999999998,82.72399999999998,82.72399999999998,82.72399999999998,0.75
2019-07-27T03:43:00,82.61200000000002,82.61200000000002,82.61200000000002,82.61200000000002,0.75
2019-07-27T03:44:00,82.56299999999997,82.56200000000003,82.56299999999997,82.56200000000003,1.0
2019-07-27T03:52:00,82.538,82.538,82.538,82.538,0.25
2019-07-27T03:58:00,82.604,82.604,82.604,82.604,0.04461042
2019-07-27T04:03:00,82.59200000000001,82.59200000000001,82.59200000000001,82.59200000000001,0.14878566
2019-07-27T04:05:00,82.655,82.544,82.655,82.544,100.0
2019-07-27T04:42:00,82.411,82.411,82.411,82.411,0.2
2019-07-27T04:43:00,82.205,82.205,82.205,82.205,4.08473002
2019-07-27T04:51:00,82.44200000000002,82.44200000000002,82.44200000000002,82.44200000000002,1.0
2019-07-27T05:06:00,82.601,82.617,82.617,82.601,1.75
2019-07-27T05:18:00,82.853,82.85,82.853,82.85,1.05967744
2019-07-27T05:23:00,82.635,82.635,82.635,82.635,1.0
2019-07-27T05:29:00,82.62,82.62,82.62,82.62,0.1
2019-07-27T05:34:00,82.573,82.573,82.573,82.573,1.0
2019-07-27T05:37:00,82.587,82.587,82.587,82.587,1.0
2019-07-27T05:38:00,82.61200000000002,82.61200000000002,82.61200000000002,82.61200000000002,1.0
2019-07-27T06:01:00,82.616,82.616,82.616,82.616,0.04
2019-07-27T06:02:00,82.654,82.654,82.654,82.654,0.04
2019-07-27T06:03:00,82.654,82.65299999999998,82.654,82.65299999999998,13.248
2019-07-27T06:04:00,82.664,82.664,82.664,82.664,0.04
2019-07-27T06:05:00,82.677,82.677,82.677,82.677,0.25
2019-07-27T06:07:00,82.66,82.51299999999998,82.66,82.51299999999998,0.14
2019-07-27T06:08:00,82.65899999999998,82.65899999999998,82.65899999999998,82.65899999999998,0.04
2019-07-27T06:09:00,82.65,82.65,82.65,82.65,0.04
2019-07-27T06:13:00,82.585,82.585,82.585,82.585,1.0
2019-07-27T06:14:00,82.59299999999998,82.595,82.595,82.59299999999998,2.0
2019-07-27T06:17:00,82.587,82.55,82.587,82.55,0.2024
2019-07-27T06:19:00,82.33200000000002,82.486,82.486,82.33200000000002,0.1
2019-07-27T06:20:00,82.495,82.48700000000002,82.495,82.48700000000002,0.31089592
2019-07-27T06:21:00,82.33200000000002,82.344,82.363,82.29299999999998,0.39699037
2019-07-27T06:27:00,82.447,82.447,82.447,82.447,0.05
2019-07-27T06:58:00,82.48200000000001,82.48200000000001,82.48200000000001,82.48200000000001,6.0
2019-07-27T07:00:00,82.441,82.46,82.46,82.441,7.46966145
2019-07-27T07:04:00,82.48,82.48,82.48,82.48,10.492339
2019-07-27T07:06:00,82.48299999999998,82.48299999999998,82.48299999999998,82.48299999999998,3.0
2019-07-27T07:09:00,82.44,82.44,82.44,82.44,0.05047169
2019-07-27T07:11:00,82.523,82.523,82.523,82.523,3.5
2019-07-27T07:24:00,82.514,82.514,82.514,82.514,1.0
2019-07-27T07:39:00,82.434,82.434,82.434,82.434,0.04621529
2019-07-27T07:54:00,82.25,82.25,82.25,82.25,0.0600466
2019-07-27T08:02:00,82.249,82.249,82.249,82.249,1.2216194
2019-07-27T08:49:00,82.613,82.613,82.613,82.613,0.5425399999999999
2019-07-27T08:54:00,82.59200000000001,82.59200000000001,82.59200000000001,82.59200000000001,0.26610586
2019-07-27T08:56:00,82.56299999999997,82.70299999999997,82.70299999999997,82.40700000000002,124.83184128
2019-07-27T08:57:00,82.704,82.771,82.79799999999999,82.704,52.43700820000001
2019-07-27T08:58:00,82.68299999999998,82.68299999999998,82.68299999999998,82.68299999999998,5.60094211
2019-07-27T09:00:00,82.45,82.449,82.45,82.449,2.31852577
2019-07-27T09:03:00,82.458,82.458,82.458,82.458,0.83127247
2019-07-27T09:15:00,82.455,82.45100000000002,82.455,82.45100000000002,3.0315894
2019-07-27T09:34:00,82.771,82.771,82.771,82.771,0.05869348
2019-07-27T09:35:00,82.82799999999997,82.82799999999997,82.82799999999997,82.82799999999997,0.245
2019-07-27T09:44:00,82.82700000000001,82.82700000000001,82.82700000000001,82.82700000000001,2.3445558999999996
2019-07-27T10:01:00,82.82799999999997,82.9,82.9,82.82799999999997,0.60542301
2019-07-27T10:08:00,82.833,82.833,82.833,82.833,0.48658248
2019-07-27T10:09:00,82.70200000000001,82.70200000000001,82.70200000000001,82.70200000000001,2.50659136
2019-07-27T10:15:00,82.404,82.185,82.404,82.185,299.40297010000006
2019-07-27T10:16:00,82.376,82.381,82.381,82.376,15.0
2019-07-27T10:44:00,82.67,82.67,82.67,82.67,0.045836699999999994
2019-07-27T10:58:00,82.572,82.572,82.572,82.572,9.0
2019-07-27T11:12:00,82.675,82.675,82.675,82.675,0.05
2019-07-27T11:23:00,82.22200000000002,80.437,82.22200000000002,80.426,327.23788827
2019-07-27T11:24:00,80.34,79.333,80.34,79.01,319.13369476
2019-07-27T11:25:00,79.244,79.068,79.244,78.941,7.93964446
2019-07-27T11:26:00,78.938,78.60300000000002,78.938,78.60300000000002,17.97083
2019-07-27T11:27:00,78.638,78.633,78.638,78.445,25.967389
2019-07-27T11:28:00,78.942,79.096,79.096,78.942,52.35785170000001
2019-07-27T11:30:00,78.54899999999998,78.751,78.85600000000002,78.331,53.85273016
2019-07-27T11:31:00,78.74,78.858,78.858,78.74,25.55937999999999
2019-07-27T11:32:00,78.727,78.73,78.73,78.727,21.05754
2019-07-27T11:33:00,78.5,78.5,78.5,78.5,0.05
2019-07-27T11:34:00,78.259,78.002,78.259,77.8,99.52256046
2019-07-27T11:35:00,77.961,78.34100000000002,78.34100000000002,77.961,11.24914057
2019-07-27T11:38:00,78.432,78.395,78.432,78.395,9.02068807
2019-07-27T11:43:00,78.615,78.615,78.615,78.615,1.01851144
2019-07-27T11:45:00,78.58800000000002,78.58800000000002,78.58800000000002,78.58800000000002,0.38163
2019-07-27T11:46:00,78.508,78.508,78.508,78.508,1.01932253
2019-07-27T11:50:00,78.523,78.635,78.635,78.523,0.11597585
2019-07-27T11:55:00,78.781,78.949,78.964,78.781,30.094493
2019-07-27T11:56:00,78.979,78.959,78.979,78.959,0.37534977
2019-07-27T12:03:00,78.495,78.51,78.51,78.495,61.01958885
2019-07-27T12:04:00,78.667,78.667,78.667,78.667,1.01769517
2019-07-27T12:05:00,78.658,78.658,78.658,78.658,0.04173443
2019-07-27T12:11:00,78.695,78.694,78.695,78.694,10.0
2019-07-27T12:14:00,78.665,78.708,78.708,78.665,5.01451313
2019-07-27T12:25:00,78.852,78.85300000000002,78.85300000000002,78.852,2.0
2019-07-27T12:33:00,78.862,78.862,78.862,78.862,0.5650222
2019-07-27T12:38:00,78.658,78.658,78.658,78.658,0.2562
2019-07-27T12:45:00,78.509,78.502,78.509,78.502,5.0
2019-07-27T12:46:00,78.3,78.275,78.3,78.275,2.593
2019-07-27T12:47:00,78.518,78.53,78.53,78.518,40.04
2019-07-27T12:49:00,78.558,78.558,78.558,78.558,0.00099539
2019-07-27T12:51:00,78.686,78.686,78.686,78.686,1.0
2019-07-27T12:55:00,78.768,78.84100000000002,78.84100000000002,78.768,60.0
2019-07-27T13:01:00,78.578,78.571,78.578,78.541,0.82383429
2019-07-27T13:02:00,78.67699999999998,78.694,78.694,78.67699999999998,12.2358675
2019-07-27T13:03:00,78.63,78.63,78.63,78.63,0.50909368
2019-07-27T13:09:00,78.538,78.538,78.538,78.538,0.05
2019-07-27T13:14:00,78.514,78.479,78.514,78.479,24.95
2019-07-27T13:15:00,78.47,78.47,78.47,78.47,0.11513793
2019-07-27T13:16:00,78.582,78.483,78.584,78.483,14.43296009
2019-07-27T13:22:00,78.417,78.417,78.417,78.417,0.1
2019-07-27T13:24:00,78.263,78.208,78.263,78.208,49.89999999
2019-07-27T13:25:00,78.112,77.959,78.112,77.959,6.1
2019-07-27T13:26:00,77.85,78.119,78.119,77.72800000000002,90.89568147
2019-07-27T13:27:00,78.092,78.081,78.092,78.081,4.07601591
2019-07-27T13:32:00,77.85,77.85,77.85,77.85,1.02854
2019-07-27T13:33:00,77.88600000000002,77.88600000000002,77.88600000000002,77.88600000000002,1.0
2019-07-27T13:35:00,77.851,77.82300000000002,77.851,77.82300000000002,50.0
2019-07-27T13:37:00,77.812,77.732,77.812,77.732,35.03968168
2019-07-27T13:38:00,77.77600000000002,77.77600000000002,77.77600000000002,77.77600000000002,0.1
2019-07-27T13:45:00,78.094,78.167,78.167,78.094,21.200000000000006
2019-07-27T13:50:00,78.122,78.199,78.199,78.122,20.32326741
2019-07-27T13:52:00,78.18,78.25,78.25,78.18,50.0
2019-07-27T13:55:00,77.954,77.954,77.954,77.954,0.06762860000000001
2019-07-27T13:58:00,78.09899999999998,78.12,78.12,78.09899999999998,3.0
2019-07-27T13:59:00,78.07,78.111,78.111,78.07,2.68
2019-07-27T14:00:00,77.82,77.819,77.82,77.819,4.0
2019-07-27T14:01:00,77.774,77.774,77.774,77.774,0.05
2019-07-27T14:05:00,77.92699999999998,77.92699999999998,77.92699999999998,77.92699999999998,0.72131222
2019-07-27T14:07:00,78.134,78.05,78.21,78.04899999999998,26.34817153
2019-07-27T14:12:00,78.203,78.203,78.203,78.203,0.05
2019-07-27T14:13:00,78.203,78.203,78.203,78.203,2.986
2019-07-27T14:21:00,78.319,78.319,78.319,78.319,0.05
2019-07-27T14:24:00,78.337,78.33800000000002,78.33800000000002,78.337,0.25
2019-07-27T14:26:00,78.33800000000002,78.429,78.429,78.33800000000002,4.8104000000000005
2019-07-27T14:28:00,78.351,78.351,78.351,78.351,0.0445
2019-07-27T14:30:00,78.408,78.408,78.408,78.408,0.1
2019-07-27T14:34:00,78.35600000000002,78.35600000000002,78.35600000000002,78.35600000000002,9.0
2019-07-27T14:42:00,78.16199999999998,78.292,78.292,78.16199999999998,0.6150500000000001
2019-07-27T14:50:00,78.13600000000002,78.119,78.13600000000002,78.119,1.04238145
2019-07-27T14:56:00,78.119,78.119,78.119,78.119,0.1258
2019-07-27T14:57:00,78.119,78.119,78.119,78.119,9.0
2019-07-27T15:01:00,77.994,77.994,77.994,77.994,0.05
2019-07-27T15:02:00,78.17,78.17,78.17,78.17,0.22299423
2019-07-27T15:03:00,78.008,78.0,78.008,78.0,8.49670302
2019-07-27T15:04:00,77.999,77.999,77.999,77.999,9.0
2019-07-27T15:05:00,77.999,77.999,77.999,77.999,1.14036845
2019-07-27T15:06:00,77.999,77.999,77.999,77.999,30.6813869
2019-07-27T15:07:00,77.999,78.15100000000002,78.15100000000002,77.999,20.01939485
2019-07-27T15:21:00,78.337,78.337,78.337,78.337,0.5
2019-07-27T15:35:00,78.15100000000002,78.15100000000002,78.15100000000002,78.15100000000002,0.05100615
2019-07-27T15:51:00,78.15,78.078,78.15,78.078,0.1
2019-07-27T16:00:00,78.047,78.047,78.047,78.047,7.67712038
2019-07-27T16:01:00,78.0,78.0,78.0,78.0,6.409
2019-07-27T16:05:00,77.8,77.368,77.8,77.368,15.09833866
2019-07-27T16:06:00,77.298,77.503,77.503,77.21300000000002,85.47165628
2019-07-27T16:07:00,77.53,77.49600000000002,77.53,77.49600000000002,12.36936774
2019-07-27T16:08:00,77.559,77.559,77.559,77.559,3.52387111
2019-07-27T16:09:00,77.762,77.762,77.762,77.762,0.6
2019-07-27T16:10:00,77.789,77.866,77.866,77.789,21.47030807
2019-07-27T16:15:00,77.876,77.876,77.876,77.876,1.9971400000000001
2019-07-27T16:16:00,77.937,78.252,78.252,77.936,4.68784702
2019-07-27T16:17:00,78.277,78.12899999999998,78.277,78.12899999999998,0.9800200000000001
2019-07-27T16:29:00,77.976,77.976,77.976,77.976,0.25
2019-07-27T16:36:00,78.062,78.062,78.062,78.062,0.06083475
2019-07-27T16:46:00,78.077,78.077,78.077,78.077,0.15
2019-07-27T16:53:00,77.998,77.997,77.998,77.997,4.0
2019-07-27T16:56:00,77.96300000000002,77.96300000000002,77.96300000000002,77.96300000000002,0.04164552
2019-07-27T17:01:00,78.035,78.035,78.035,78.035,0.05
2019-07-27T17:08:00,78.085,78.139,78.139,78.085,13.43872647
2019-07-27T17:11:00,78.127,78.127,78.127,78.127,0.5
2019-07-27T17:20:00,78.051,78.077,78.077,78.051,6.5
2019-07-27T17:21:00,77.95100000000002,77.95100000000002,77.95100000000002,77.95100000000002,0.05
2019-07-27T17:36:00,78.243,78.217,78.243,78.215,0.93777006
2019-07-27T17:41:00,78.306,78.306,78.306,78.306,0.18267857
2019-07-27T17:42:00,78.367,78.367,78.367,78.367,10.0
2019-07-27T17:44:00,78.46,78.46,78.46,78.46,0.25
2019-07-27T17:46:00,78.411,78.45100000000002,78.45100000000002,78.411,0.1
2019-07-27T17:48:00,78.49600000000002,78.508,78.508,78.49600000000002,12.49805397
2019-07-27T17:49:00,78.637,78.661,78.661,78.637,15.94742834
2019-07-27T17:52:00,78.777,78.777,78.777,78.777,0.05
2019-07-27T17:59:00,78.779,78.779,78.779,78.779,0.05
2019-07-27T18:00:00,78.778,78.778,78.778,78.778,15.304793019999998
2019-07-27T18:03:00,78.775,78.775,78.775,78.775,3.26142991
2019-07-27T18:05:00,78.813,78.775,78.813,78.775,17.31011675
2019-07-27T18:08:00,78.068,78.068,78.068,78.068,1.0
2019-07-27T18:10:00,78.139,78.139,78.139,78.139,0.1
2019-07-27T18:11:00,78.094,78.094,78.094,78.094,0.25
2019-07-27T18:16:00,78.428,78.719,78.719,78.428,18.96520101
2019-07-27T18:19:00,78.812,78.814,78.814,78.812,4.27814401
2019-07-27T18:20:00,78.956,78.956,78.956,78.956,1.0
2019-07-27T18:24:00,78.954,78.954,78.954,78.954,0.5
2019-07-27T18:29:00,78.959,78.959,78.959,78.959,0.05
2019-07-27T18:30:00,78.953,78.95100000000002,78.953,78.95100000000002,34.288000000000004
2019-07-27T18:31:00,78.945,78.83,78.945,78.83,0.20713656000000005
2019-07-27T18:34:00,78.936,78.936,78.936,78.936,0.05
2019-07-27T18:35:00,78.936,78.999,79.0,78.936,5.8387163200000005
2019-07-27T18:45:00,78.649,78.649,78.649,78.649,0.5
2019-07-27T18:46:00,78.641,78.62899999999998,78.641,78.62899999999998,0.65772089
2019-07-27T18:53:00,78.753,78.753,78.753,78.753,0.5
2019-07-27T19:02:00,78.37899999999998,78.37899999999998,78.37899999999998,78.37899999999998,1.0498
2019-07-27T19:09:00,78.468,78.468,78.468,78.468,0.05
2019-07-27T19:15:00,78.071,78.067,78.071,78.067,0.12912
2019-07-27T19:16:00,77.973,77.96300000000002,77.973,77.96300000000002,2.0996
2019-07-27T19:17:00,77.952,77.95100000000002,77.952,77.95100000000002,0.15000000000000002
2019-07-27T19:18:00,77.95,77.95,77.95,77.95,1.8054052
2019-07-27T19:26:00,78.061,78.061,78.061,78.061,2.0
2019-07-27T19:30:00,77.955,77.955,77.955,77.955,0.05
2019-07-27T19:35:00,77.95,77.857,77.95,77.857,1.3
2019-07-27T19:38:00,77.75399999999998,77.60300000000002,77.75399999999998,77.60300000000002,0.25
2019-07-27T19:39:00,77.60300000000002,77.60300000000002,77.60300000000002,77.60300000000002,0.25
2019-07-27T19:41:00,77.60600000000002,77.35300000000002,77.60600000000002,77.35300000000002,1.65
2019-07-27T19:43:00,77.681,78.186,78.186,77.681,5.55000164
2019-07-27T19:44:00,78.185,78.324,78.324,78.185,2.04621216
2019-07-27T19:45:00,78.512,78.571,78.571,78.411,10.10326143
2019-07-27T19:46:00,78.23899999999998,78.252,78.252,78.23899999999998,0.55
2019-07-27T19:49:00,78.598,78.69,78.69,78.597,20.34801326
2019-07-27T19:51:00,78.714,78.611,78.714,78.611,0.95
2019-07-27T20:11:00,78.375,78.367,78.376,78.367,0.7609405899999999
2019-07-27T20:12:00,78.367,78.361,78.367,78.36,1.39603458
2019-07-27T20:16:00,78.226,78.225,78.226,78.22399999999998,0.26674156000000004
2019-07-27T20:26:00,78.411,78.411,78.411,78.411,0.1
2019-07-27T20:46:00,78.181,78.181,78.181,78.181,0.5
2019-07-27T20:49:00,78.1,78.101,78.101,78.1,4.63359887
2019-07-27T20:52:00,78.023,78.023,78.023,78.023,1.0
2019-07-27T21:01:00,77.847,77.852,77.852,77.847,1.5
2019-07-27T21:02:00,77.874,77.874,77.874,77.874,1.0
2019-07-27T21:19:00,78.259,78.259,78.259,78.259,0.05
2019-07-27T21:32:00,78.071,78.071,78.071,78.071,0.04155167
2019-07-27T21:41:00,77.944,77.944,77.944,77.944,0.05
2019-07-27T22:04:00,78.24600000000002,78.24600000000002,78.24600000000002,78.24600000000002,1.0
2019-07-27T22:25:00,78.387,78.38600000000002,78.387,78.38600000000002,3.539297
2019-07-27T22:37:00,78.703,78.70100000000002,78.703,78.70100000000002,18.03989045
2019-07-27T22:42:00,78.792,78.792,78.792,78.792,9.0
2019-07-27T22:57:00,78.859,78.859,78.859,78.859,1.0
2019-07-27T23:01:00,78.809,78.81,78.81,78.809,1.5
2019-07-27T23:02:00,78.832,78.832,78.832,78.832,1.5
2019-07-27T23:05:00,78.642,78.642,78.642,78.642,10.13156
2019-07-27T23:06:00,78.642,78.779,78.779,78.642,10.3494074
2019-07-27T23:07:00,78.791,78.791,78.791,78.791,0.18797569
2019-07-27T23:08:00,78.741,78.707,78.756,78.707,8.39223186
2019-07-27T23:09:00,78.682,78.904,78.904,78.682,14.13773199
2019-07-27T23:11:00,78.896,78.896,78.896,78.896,10.01001001
2019-07-27T23:16:00,78.915,78.9,78.915,78.9,4.84316432
2019-07-27T23:19:00,78.832,78.832,78.832,78.832,3.785
2019-07-27T23:22:00,78.929,78.929,78.929,78.929,0.1
2019-07-27T23:23:00,78.92699999999998,78.92699999999998,78.92699999999998,78.92699999999998,3.41911287
2019-07-27T23:27:00,78.994,78.994,78.994,78.994,0.8418
2019-07-27T23:29:00,78.952,78.946,78.952,78.946,4.46210079
2019-07-27T23:33:00,78.999,78.999,78.999,78.999,0.7533
2019-07-27T23:36:00,78.999,78.999,78.999,78.999,2.8988
2019-07-27T23:38:00,79.0,79.119,79.119,79.0,0.30076922
2019-07-27T23:39:00,79.10300000000002,79.10300000000002,79.10300000000002,79.10300000000002,0.15000000000000002
2019-07-27T23:41:00,78.692,77.456,78.692,77.456,271.03666478
2019-07-27T23:42:00,77.75,78.92,79.146,77.74,409.74658288
2019-07-27T23:43:00,78.711,79.007,79.12100000000002,78.528,405.78404639999997
2019-07-27T23:44:00,78.88,78.899,78.899,78.735,67.86421999999999
2019-07-27T23:45:00,78.831,78.829,78.831,78.829,30.27857164
2019-07-27T23:46:00,78.819,78.819,78.819,78.819,9.0
2019-07-28T00:10:00,78.514,78.514,78.514,78.514,0.5
2019-07-28T00:11:00,78.553,78.553,78.553,78.553,0.36873
2019-07-28T00:24:00,78.752,78.732,78.753,78.73,1.0
2019-07-28T00:37:00,78.492,78.492,78.492,78.492,0.04672817
2019-07-28T00:48:00,78.398,78.403,78.403,78.398,0.1
2019-07-28T00:55:00,78.968,79.10300000000002,79.10300000000002,78.968,13.25283
2019-07-28T00:56:00,79.13,78.759,79.13,78.759,44.6387
2019-07-28T01:04:00,78.88600000000002,78.88600000000002,78.88600000000002,78.88600000000002,1.0
2019-07-28T01:06:00,78.568,78.568,78.568,78.568,0.14911
2019-07-28T01:09:00,78.142,78.142,78.142,78.142,0.5
2019-07-28T01:12:00,78.7,78.7,78.7,78.7,0.5
2019-07-28T01:13:00,78.679,78.874,79.024,78.679,166.46276205
2019-07-28T01:16:00,78.816,78.816,78.816,78.816,1.0
2019-07-28T01:36:00,79.071,79.086,79.086,79.071,10.01001
2019-07-28T01:40:00,79.062,78.98,79.062,78.98,9.612
2019-07-28T01:43:00,78.991,79.035,79.035,78.965,1.97003946
2019-07-28T01:47:00,78.873,78.873,78.873,78.873,0.05
2019-07-28T02:03:00,78.779,78.753,78.779,78.753,0.13648944000000002
2019-07-28T02:08:00,79.024,79.024,79.024,79.024,0.05
2019-07-28T02:10:00,79.055,79.13,79.13,79.055,10.06001001
2019-07-28T02:11:00,79.131,79.839,79.839,79.131,168.59317537
2019-07-28T02:12:00,79.881,80.143,80.143,79.88,92.48671869
2019-07-28T02:13:00,80.09100000000002,79.938,80.09100000000002,79.938,2.498
2019-07-28T02:14:00,79.945,79.821,79.945,79.821,52.60891058
2019-07-28T02:17:00,79.946,79.946,79.946,79.946,0.1
2019-07-28T02:33:00,80.182,80.182,80.182,80.182,0.898
2019-07-28T02:38:00,80.12100000000002,80.092,80.12100000000002,80.09,5.42033149
2019-07-28T02:39:00,80.092,80.092,80.092,80.092,0.12835837
2019-07-28T02:45:00,80.108,80.108,80.108,80.108,1.0
2019-07-28T02:50:00,80.124,80.116,80.124,80.115,8.267000000000001
2019-07-28T02:54:00,80.182,80.182,80.182,80.182,9.10549
2019-07-28T02:58:00,80.242,80.244,80.335,80.242,9.55498132
2019-07-28T03:00:00,80.339,80.339,80.339,80.339,1.57147605
2019-07-28T03:03:00,80.369,80.369,80.369,80.369,0.05
2019-07-28T03:07:00,80.396,80.336,80.396,80.336,0.1
2019-07-28T03:11:00,80.359,80.359,80.359,80.359,0.75
2019-07-28T03:16:00,80.196,80.196,80.196,80.196,0.3062
2019-07-28T03:20:00,80.194,80.194,80.194,80.194,0.1436789
2019-07-28T03:21:00,80.184,80.184,80.184,80.184,0.16509690000000002
2019-07-28T03:34:00,80.283,80.283,80.283,80.283,0.05
2019-07-28T03:42:00,80.237,80.237,80.237,80.237,0.1
2019-07-28T03:43:00,80.14699999999998,80.14699999999998,80.14699999999998,80.14699999999998,0.1
2019-07-28T04:02:00,80.194,80.191,80.194,80.191,69.679
2019-07-28T04:31:00,80.084,80.084,80.084,80.084,0.05
2019-07-28T04:33:00,79.878,79.878,79.878,79.878,0.04054001
2019-07-28T04:42:00,79.78,79.78,79.78,79.78,2.0
2019-07-28T04:49:00,79.727,79.727,79.727,79.727,0.05
2019-07-28T04:58:00,79.859,79.734,79.859,79.734,2.07491349
2019-07-28T05:01:00,79.86399999999998,80.01,80.01,79.86399999999998,63.98002002
2019-07-28T05:02:00,80.209,80.789,80.794,80.209,158.17092885
2019-07-28T05:03:00,80.797,80.797,80.797,80.797,1.7009999999999998
2019-07-28T05:05:00,80.797,81.095,81.102,80.797,21.97723001
2019-07-28T05:08:00,81.102,81.332,81.332,81.102,2.93196943
2019-07-28T05:09:00,81.332,82.16799999999998,82.16799999999998,81.332,189.4557404
2019-07-28T05:11:00,82.25,82.779,82.779,82.25,243.73916594
2019-07-28T05:12:00,82.78,82.895,83.04700000000003,82.78,190.87974598
2019-07-28T05:15:00,82.977,83.081,83.085,82.90899999999998,22.573
2019-07-28T05:16:00,83.084,83.084,83.084,83.084,0.8
2019-07-28T05:17:00,83.085,83.21700000000001,83.21799999999998,83.085,13.00057198
2019-07-28T05:18:00,83.21700000000001,83.211,83.223,83.211,14.64398801
2019-07-28T05:19:00,83.16,82.954,83.16,82.939,5.64651238
2019-07-28T05:20:00,83.059,83.169,83.169,83.059,1.48919
2019-07-28T05:21:00,83.118,83.223,83.223,83.118,0.15000000000000002
2019-07-28T05:23:00,83.2,83.057,83.2,83.057,19.17133232
2019-07-28T05:24:00,82.87100000000002,82.87100000000002,82.87100000000002,82.87100000000002,0.6000000000000001
2019-07-28T05:25:00,82.73200000000001,82.70299999999997,82.73200000000001,82.70299999999997,1.11866
2019-07-28T05:26:00,82.67399999999998,82.351,82.675,82.351,17.759289210000006
2019-07-28T05:27:00,82.345,82.337,82.345,82.336,34.34877
2019-07-28T05:28:00,82.454,82.32700000000001,82.46600000000002,82.325,2.54944421
2019-07-28T05:29:00,82.324,82.281,82.383,82.235,13.88278972
2019-07-28T05:33:00,83.2,83.302,83.42299999999999,83.2,95.57021434
2019-07-28T05:34:00,83.255,83.132,83.26,83.132,16.85063
2019-07-28T05:36:00,83.075,83.161,83.161,83.071,0.15000000000000002
2019-07-28T05:38:00,82.66,82.689,82.697,82.66,0.65919308
2019-07-28T05:39:00,82.68799999999997,82.571,82.68799999999997,82.551,3.11248574
2019-07-28T05:43:00,82.62200000000001,82.62200000000001,82.62200000000001,82.62200000000001,0.91518303
2019-07-28T05:44:00,82.62200000000001,82.62100000000002,82.62200000000001,82.62100000000002,14.22991206
2019-07-28T05:46:00,82.594,82.682,82.682,82.594,2.5
2019-07-28T05:48:00,82.58,82.58,82.58,82.58,0.15
2019-07-28T05:49:00,82.559,82.50299999999999,82.559,82.50299999999999,1.46879862
2019-07-28T05:50:00,82.49700000000001,82.49700000000001,82.49700000000001,82.49700000000001,1.0208
2019-07-28T05:53:00,82.36399999999998,82.36399999999998,82.36399999999998,82.36399999999998,0.1
2019-07-28T05:54:00,82.389,82.389,82.389,82.389,0.1
2019-07-28T05:55:00,82.34299999999998,82.383,82.384,82.34299999999998,0.7
2019-07-28T05:56:00,82.31,82.31,82.31,82.31,0.5
2019-07-28T06:01:00,82.514,82.514,82.514,82.514,6.4688
2019-07-28T06:02:00,82.71700000000001,82.71700000000001,82.71700000000001,82.71700000000001,0.6
2019-07-28T06:03:00,82.521,82.521,82.521,82.521,0.5
2019-07-28T06:04:00,82.443,81.995,82.443,81.995,4.89478568
2019-07-28T06:05:00,82.20700000000002,82.20700000000002,82.20700000000002,82.20700000000002,0.5
2019-07-28T06:10:00,82.01899999999998,82.01899999999998,82.01899999999998,82.01899999999998,0.1
2019-07-28T06:14:00,82.061,82.061,82.061,82.061,0.1
2019-07-28T06:21:00,81.848,81.84899999999998,81.84899999999998,81.848,0.2
2019-07-28T06:25:00,81.77199999999998,81.771,81.77199999999998,81.771,5.0
2019-07-28T06:28:00,81.75399999999998,81.75399999999998,81.75399999999998,81.75399999999998,0.15
2019-07-28T06:34:00,81.789,81.789,81.789,81.789,0.11560519
2019-07-28T06:38:00,81.696,81.676,81.696,81.676,4.70134777
2019-07-28T06:39:00,81.626,81.626,81.626,81.626,1.2692
2019-07-28T06:51:00,81.935,81.934,81.935,81.934,4.4637600000000015
2019-07-28T06:53:00,81.76100000000002,81.749,81.76100000000002,81.749,5.0265535
2019-07-28T07:02:00,81.64,81.611,81.64,81.611,50.0
2019-07-28T07:04:00,81.72,81.72,81.72,81.72,1.0
2019-07-28T07:06:00,81.72,81.72,81.72,81.72,4.1405
2019-07-28T07:14:00,81.524,81.524,81.524,81.524,0.04927487
2019-07-28T07:15:00,81.585,81.586,81.586,81.585,2.0
2019-07-28T07:20:00,81.54,81.54,81.54,81.54,0.1
2019-07-28T07:31:00,81.54,81.405,81.54,81.405,7.07
2019-07-28T07:33:00,81.405,81.405,81.405,81.405,0.05
2019-07-28T07:34:00,81.405,81.404,81.405,81.404,6.26781218
2019-07-28T07:37:00,81.193,81.19,81.193,81.19,9.342501
2019-07-28T07:41:00,81.348,81.446,81.446,81.348,23.0
2019-07-28T07:43:00,81.286,81.286,81.286,81.286,0.489
2019-07-28T07:52:00,81.488,81.488,81.488,81.488,1.0
2019-07-28T08:08:00,81.55,81.55,81.55,81.55,3.98
2019-07-28T08:11:00,81.55,81.52199999999998,81.55,81.521,22.56976111
2019-07-28T08:13:00,81.52199999999998,81.521,81.52199999999998,81.521,39.98729802
2019-07-28T08:18:00,81.51899999999998,81.51899999999998,81.51899999999998,81.51899999999998,2.38850048
2019-07-28T08:25:00,81.354,81.354,81.354,81.354,2.15673
2019-07-28T08:27:00,81.00399999999998,81.00399999999998,81.00399999999998,81.00399999999998,1.9
2019-07-28T08:43:00,81.255,81.12899999999998,81.255,81.12899999999998,8.76415048
2019-07-28T08:44:00,81.02,81.02,81.02,81.02,3.35417903
2019-07-28T08:45:00,81.089,81.05,81.089,81.05,9.01434781
2019-07-28T08:54:00,81.17,81.17,81.17,81.17,0.04207357
2019-07-28T09:11:00,81.002,81.002,81.002,81.002,0.1
2019-07-28T09:22:00,81.17399999999998,81.17399999999998,81.17399999999998,81.17399999999998,0.05
2019-07-28T09:54:00,80.755,80.755,80.755,80.755,0.05718592
2019-07-28T10:01:00,81.042,81.044,81.044,81.042,11.3210198
2019-07-28T10:02:00,81.13600000000002,81.13600000000002,81.13600000000002,81.13600000000002,4.4
2019-07-28T10:12:00,81.14699999999998,81.14699999999998,81.14699999999998,81.14699999999998,0.37080343
2019-07-28T10:30:00,81.08,81.08,81.08,81.08,1.5
2019-07-28T10:37:00,81.07,81.07,81.07,81.07,10.0
2019-07-28T10:52:00,81.041,81.041,81.041,81.041,6.46312296
2019-07-28T10:59:00,80.794,80.794,80.794,80.794,0.04704031
2019-07-28T11:23:00,80.815,80.815,80.815,80.815,5.84689814
2019-07-28T11:24:00,80.779,80.779,80.779,80.779,5.22281358
2019-07-28T11:26:00,80.779,80.779,80.779,80.779,1.5389955
2019-07-28T11:30:00,80.816,80.778,80.816,80.778,26.42313987
2019-07-28T11:34:00,80.641,80.641,80.641,80.641,2.0
2019-07-28T11:38:00,80.609,80.609,80.609,80.609,0.97600526
2019-07-28T11:42:00,80.736,80.84100000000002,80.84100000000002,80.649,18.6606
2019-07-28T11:47:00,80.686,80.693,80.693,80.686,3.1341
2019-07-28T11:48:00,80.697,80.697,80.697,80.697,1.224452
2019-07-28T11:49:00,80.697,80.65899999999998,80.697,80.65899999999998,2.0894
2019-07-28T11:50:00,80.683,80.683,80.683,80.683,1.0447
2019-07-28T12:05:00,80.596,80.577,80.596,80.577,6.98215419
2019-07-28T12:07:00,80.577,80.577,80.577,80.577,129.01784581
2019-07-28T12:08:00,80.70100000000002,80.70100000000002,80.70100000000002,80.70100000000002,1.0438
2019-07-28T12:09:00,80.696,80.696,80.696,80.696,1.0438
2019-07-28T12:10:00,80.704,80.693,80.704,80.693,2.0876
2019-07-28T12:11:00,80.695,80.69800000000002,80.69800000000002,80.695,2.71294977
2019-07-28T12:14:00,80.72800000000002,80.72800000000002,80.72800000000002,80.72800000000002,1.0452
2019-07-28T12:24:00,80.749,80.749,80.749,80.749,0.5
2019-07-28T12:25:00,80.60300000000002,80.60300000000002,80.60300000000002,80.60300000000002,0.23303418
2019-07-28T12:26:00,80.601,80.601,80.601,80.601,0.01
2019-07-28T12:34:00,80.692,80.687,80.692,80.687,0.95
2019-07-28T12:35:00,80.687,80.589,80.687,80.589,0.11085455
2019-07-28T12:37:00,80.528,80.528,80.528,80.528,0.1
2019-07-28T12:53:00,80.85,81.208,81.208,80.84899999999998,33.86586801
2019-07-28T12:54:00,81.028,81.017,81.032,81.017,3.97975
2019-07-28T13:08:00,80.792,80.792,80.792,80.792,0.18978313
2019-07-28T13:19:00,80.438,80.252,80.438,80.046,14.64264522
2019-07-28T13:21:00,79.91,79.91,79.91,79.91,5.0
2019-07-28T13:25:00,79.74,79.74,79.74,79.74,1.0337
2019-07-28T13:26:00,79.74,79.74,79.74,79.74,0.04
2019-07-28T13:29:00,79.74,79.74,79.74,79.74,0.08388937
2019-07-28T13:30:00,79.97,79.97,79.97,79.97,0.05
2019-07-28T13:38:00,79.85600000000002,79.85600000000002,79.85600000000002,79.85600000000002,0.1
2019-07-28T13:48:00,80.096,80.096,80.096,80.096,0.05
2019-07-28T13:51:00,79.867,79.867,79.867,79.867,2.0
2019-07-28T13:58:00,79.696,79.696,79.696,79.696,0.05
2019-07-28T14:00:00,79.844,79.844,79.844,79.844,1.25
2019-07-28T14:02:00,79.778,79.699,79.78,79.699,56.59117174
2019-07-28T14:24:00,79.833,79.833,79.833,79.833,0.1
2019-07-28T14:26:00,79.82,79.82,79.82,79.82,0.1
2019-07-28T14:44:00,79.807,79.807,79.807,79.807,0.1
2019-07-28T15:00:00,79.844,79.844,79.844,79.844,2.456
2019-07-28T15:11:00,79.844,79.844,79.844,79.844,0.00053209
2019-07-28T15:21:00,79.90100000000002,79.90100000000002,79.90100000000002,79.90100000000002,0.04965878
2019-07-28T15:23:00,80.045,80.045,80.045,80.045,0.05
2019-07-28T15:27:00,80.058,80.058,80.058,80.058,1.5
2019-07-28T15:41:00,80.17,80.18,80.18,80.17,0.16932376
2019-07-28T15:42:00,80.328,80.328,80.328,80.328,0.5
2019-07-28T15:56:00,80.29899999999998,80.306,80.32600000000002,80.29899999999998,1.65
2019-07-28T16:03:00,80.455,80.455,80.455,80.455,0.05
2019-07-28T16:08:00,80.475,80.475,80.475,80.475,5.0
2019-07-28T16:14:00,80.586,80.586,80.586,80.586,0.1
2019-07-28T16:15:00,80.42399999999998,80.42399999999998,80.42399999999998,80.42399999999998,0.05
2019-07-28T16:19:00,80.49600000000002,80.49600000000002,80.49600000000002,80.49600000000002,0.068101
2019-07-28T16:22:00,80.395,80.416,80.416,80.395,0.16970000000000002
2019-07-28T16:26:00,80.51,80.51,80.51,80.51,0.05046985
2019-07-28T16:31:00,80.578,80.578,80.578,80.578,0.0455073
2019-07-28T16:41:00,80.52199999999998,80.497,80.52199999999998,80.497,3.13969571
2019-07-28T16:48:00,80.501,80.501,80.501,80.501,1.9867703
2019-07-28T16:51:00,80.11,80.11,80.11,80.11,0.05
2019-07-28T17:06:00,80.155,80.155,80.155,80.155,0.15
2019-07-28T17:10:00,80.03699999999998,80.03699999999998,80.03699999999998,80.03699999999998,0.05
2019-07-28T17:12:00,80.206,80.304,80.304,80.206,0.1
2019-07-28T17:13:00,80.232,80.232,80.232,80.232,0.05
2019-07-28T17:14:00,80.26100000000002,80.264,80.264,80.26100000000002,0.1197
2019-07-28T17:19:00,80.311,80.311,80.311,80.311,1.0
2019-07-28T17:25:00,80.098,80.102,80.102,80.098,7.47663352
2019-07-28T17:33:00,79.934,79.934,79.934,79.934,0.1
2019-07-28T17:43:00,80.25,80.25,80.25,80.25,7.5
2019-07-28T17:48:00,79.922,79.922,79.922,79.922,1.00010626
2019-07-28T18:00:00,80.167,80.167,80.167,80.167,0.38213800000000003
2019-07-28T18:07:00,80.043,80.043,80.043,80.043,0.0967907
2019-07-28T18:09:00,80.215,80.217,80.217,80.215,0.05
2019-07-28T18:22:00,80.37899999999998,80.37899999999998,80.37899999999998,80.37899999999998,0.06159176
2019-07-28T18:57:00,79.987,79.987,79.987,79.987,0.1
2019-07-28T19:02:00,80.078,80.206,80.206,80.078,0.18946256
2019-07-28T19:09:00,80.23100000000002,80.23100000000002,80.23100000000002,80.23100000000002,0.05
2019-07-28T19:22:00,79.983,79.983,79.983,79.983,0.1
2019-07-28T19:24:00,80.111,80.111,80.111,80.111,0.1
2019-07-28T19:58:00,80.123,80.125,80.125,80.123,1.02340094
2019-07-28T20:32:00,80.001,80.001,80.001,80.001,0.14833169
2019-07-28T20:43:00,80.03699999999998,80.03699999999998,80.03699999999998,80.03699999999998,3.0
2019-07-28T20:47:00,80.035,80.035,80.035,80.035,2.4
2019-07-28T20:50:00,80.02,80.02,80.02,80.02,0.08815622
2019-07-28T20:51:00,80.02,80.02,80.02,80.02,0.07665024
2019-07-28T20:52:00,80.013,80.01,80.013,80.01,0.16361339
2019-07-28T20:53:00,80.095,80.055,80.095,80.055,0.18726886
2019-07-28T20:54:00,80.055,80.055,80.055,80.055,0.04596169
2019-07-28T21:04:00,80.03399999999998,79.9,80.03399999999998,79.9,16.645
2019-07-28T21:08:00,79.9,79.9,79.9,79.9,0.00078222
2019-07-28T21:11:00,79.7,79.346,79.7,79.346,3.87
2019-07-28T21:23:00,79.418,79.418,79.418,79.418,0.05
2019-07-28T21:25:00,79.367,79.366,79.367,79.366,10.0
2019-07-28T22:01:00,79.569,79.569,79.569,79.569,0.25
2019-07-28T22:10:00,79.723,79.723,79.723,79.723,0.73
2019-07-28T22:40:00,79.608,79.608,79.608,79.608,0.632
2019-07-28T22:42:00,79.609,79.492,79.609,79.492,114.87298
2019-07-28T22:43:00,79.391,79.391,79.391,79.391,0.0442515
2019-07-28T22:44:00,79.361,79.361,79.361,79.361,4.87
2019-07-28T22:46:00,79.347,79.347,79.347,79.347,0.05
2019-07-28T22:49:00,79.346,79.322,79.346,79.322,8.860240000000003
2019-07-28T22:50:00,79.293,79.293,79.293,79.293,0.1
2019-07-28T22:56:00,79.499,79.51100000000002,79.51100000000002,79.499,10.36000057
2019-07-28T23:01:00,79.232,78.907,79.232,78.898,26.50967
2019-07-28T23:02:00,79.005,79.005,79.005,79.005,8.38457
2019-07-28T23:03:00,78.76899999999998,78.90899999999998,78.90899999999998,78.76899999999998,7.6072000000000015
2019-07-28T23:04:00,79.09,79.171,79.171,79.09,2.93978
2019-07-28T23:05:00,79.105,79.105,79.105,79.105,2.43945
2019-07-28T23:08:00,78.842,78.842,78.842,78.842,0.14227555
2019-07-28T23:13:00,78.837,78.837,78.837,78.837,0.14991713
2019-07-28T23:20:00,78.877,78.877,78.877,78.877,0.05
2019-07-28T23:23:00,78.777,78.783,78.783,78.777,0.30523344
2019-07-28T23:25:00,78.898,79.006,79.006,78.898,60.72862945
2019-07-28T23:27:00,78.788,78.78699999999998,78.788,78.78699999999998,3.56415
2019-07-28T23:28:00,78.766,78.766,78.766,78.766,2.38512
2019-07-28T23:29:00,78.702,77.495,78.702,77.495,120.428982
2019-07-28T23:30:00,77.518,77.67399999999998,77.67399999999998,77.508,42.31902801
2019-07-28T23:31:00,77.57,76.81,77.57,76.71600000000002,144.65951885
2019-07-28T23:32:00,76.80199999999998,77.167,77.253,76.737,43.91821916
2019-07-28T23:33:00,77.072,77.05199999999998,77.072,77.05199999999998,5.056
2019-07-28T23:34:00,77.062,77.062,77.062,77.062,0.05
2019-07-28T23:35:00,77.264,77.26100000000002,77.264,77.26100000000002,2.47336691
2019-07-28T23:36:00,77.46,77.569,77.575,77.458,23.23846
2019-07-28T23:37:00,77.513,77.25399999999998,77.513,77.25399999999998,22.27972058
2019-07-28T23:39:00,77.467,77.473,77.473,77.467,9.5
2019-07-28T23:41:00,77.38,76.87100000000002,77.452,76.87100000000002,69.04372921
2019-07-28T23:42:00,76.87100000000002,77.112,77.112,76.87100000000002,11.078
2019-07-28T23:43:00,77.111,77.14,77.14,77.111,13.26967591
2019-07-28T23:44:00,77.26100000000002,77.233,77.26100000000002,77.233,2.0709999999999997
2019-07-28T23:45:00,77.247,77.283,77.283,77.247,1.098
2019-07-28T23:46:00,77.283,77.387,77.388,77.283,24.27101
2019-07-28T23:47:00,77.407,77.404,77.407,77.404,37.8089
2019-07-28T23:48:00,77.477,77.477,77.477,77.477,9.0
2019-07-28T23:50:00,77.275,77.275,77.275,77.275,0.825
2019-07-28T23:51:00,77.325,78.961,79.335,77.325,384.44669437
2019-07-28T23:52:00,79.462,78.96,80.059,78.672,567.5138166200003
2019-07-28T23:53:00,78.999,80.59,81.225,78.998,616.1936598
2019-07-28T23:54:00,80.612,80.309,80.759,80.157,135.32120571
2019-07-28T23:55:00,80.309,80.36,80.36,80.309,12.7503
2019-07-28T23:56:00,80.506,80.38,80.506,79.896,449.78994000000006
2019-07-28T23:57:00,80.264,80.132,80.264,80.13,59.59486689
2019-07-28T23:58:00,80.242,80.179,80.243,80.033,35.71585426999999
2019-07-28T23:59:00,80.07300000000002,79.919,80.14399999999998,79.918,83.16004995
2019-07-29T00:00:00,79.971,79.717,79.972,79.707,55.85690028
2019-07-29T00:01:00,79.632,79.862,79.862,79.632,14.14803838
2019-07-29T00:02:00,79.926,79.885,79.926,79.743,151.60501109
2019-07-29T00:03:00,79.971,79.814,79.98,79.814,55.31661920000001
2019-07-29T00:04:00,79.815,79.85600000000002,79.85600000000002,79.815,30.9842
2019-07-29T00:06:00,79.759,79.759,79.759,79.759,11.00664089
2019-07-29T00:11:00,79.85,79.84899999999998,79.85,79.84899999999998,12.00645186
2019-07-29T00:13:00,79.88,79.887,79.994,79.88,10.16704562
2019-07-29T00:18:00,79.954,79.96,79.977,79.954,0.3639469
2019-07-29T00:23:00,79.872,79.872,79.872,79.872,0.19332886
2019-07-29T00:24:00,79.86399999999998,79.86399999999998,79.86399999999998,79.86399999999998,2.50628
2019-07-29T00:30:00,80.01,80.01899999999998,80.01899999999998,80.01,0.2
2019-07-29T00:31:00,80.079,80.139,80.19,80.079,11.60330051
2019-07-29T00:32:00,80.282,80.653,80.654,80.282,32.99959849
2019-07-29T00:33:00,80.571,80.53,80.571,80.37100000000002,46.89009
2019-07-29T00:34:00,80.619,80.653,80.653,80.619,20.12893962
2019-07-29T00:35:00,80.637,80.55199999999998,80.641,80.548,43.13635041
2019-07-29T00:36:00,80.653,80.57300000000002,80.653,80.57300000000002,37.43544502
2019-07-29T00:38:00,80.653,80.653,80.653,80.653,15.7565
2019-07-29T00:39:00,80.653,80.653,80.653,80.653,0.8815000000000001
2019-07-29T00:41:00,80.362,80.362,80.362,80.362,3.0
2019-07-29T00:51:00,80.46,80.46,80.46,80.46,20.0
2019-07-29T01:03:00,80.265,80.265,80.265,80.265,0.24905
2019-07-29T01:11:00,79.967,79.967,79.967,79.967,0.05
2019-07-29T01:14:00,79.8,79.84,79.84100000000002,79.8,8.36743072
2019-07-29T01:16:00,79.84100000000002,79.84100000000002,79.84100000000002,79.84100000000002,1.36003
2019-07-29T01:28:00,79.964,79.964,79.964,79.964,0.04161613
2019-07-29T01:35:00,80.077,80.139,80.139,80.077,69.81721502
2019-07-29T01:53:00,79.84899999999998,79.84899999999998,79.84899999999998,79.84899999999998,0.06219654
2019-07-29T02:06:00,79.997,79.997,79.997,79.997,0.05
2019-07-29T02:11:00,79.913,79.91199999999998,79.913,79.91199999999998,3.36308316
2019-07-29T02:15:00,79.949,79.949,79.949,79.949,0.3
2019-07-29T02:17:00,79.949,79.949,79.949,79.949,4.7998
2019-07-29T02:18:00,79.949,79.96600000000002,79.96600000000002,79.949,9.72627978
2019-07-29T02:21:00,80.07,80.10300000000002,80.10300000000002,80.07,11.19632285
2019-07-29T02:26:00,80.04899999999998,80.104,80.104,79.979,47.00305531
2019-07-29T02:27:00,80.24,80.241,80.241,80.24,3.45714607
2019-07-29T02:28:00,80.34899999999998,80.574,80.574,80.34899999999998,13.73215473
2019-07-29T02:29:00,80.528,80.47399999999998,80.528,80.47399999999998,9.8
2019-07-29T02:31:00,80.54,80.54,80.54,80.54,0.05
2019-07-29T02:33:00,80.628,80.654,80.655,80.628,8.1183
2019-07-29T02:34:00,80.649,80.649,80.649,80.649,2.4783
2019-07-29T02:39:00,80.638,81.059,81.06,80.638,41.16995175
2019-07-29T02:40:00,81.059,80.795,81.069,80.694,71.7199533
2019-07-29T02:45:00,81.067,81.528,81.528,81.067,45.46053793
2019-07-29T02:46:00,81.471,81.568,81.568,81.141,48.11401407
2019-07-29T02:47:00,81.342,81.288,81.342,81.21600000000002,92.14506762
2019-07-29T02:48:00,81.206,81.227,81.227,81.206,1.72132327
2019-07-29T02:49:00,81.07,81.07,81.07,81.07,0.33617199999999997
2019-07-29T02:52:00,80.921,80.921,80.921,80.921,0.05
2019-07-29T02:53:00,80.98100000000002,80.98100000000002,80.98100000000002,80.98100000000002,0.05
2019-07-29T02:54:00,80.953,80.953,80.953,80.953,9.98861242
2019-07-29T02:55:00,81.128,81.215,81.215,81.128,1.036
2019-07-29T03:04:00,80.696,80.696,80.696,80.696,0.047905
2019-07-29T03:06:00,80.623,80.623,80.623,80.623,2.799
2019-07-29T03:07:00,80.622,80.622,80.622,80.622,0.05
2019-07-29T03:10:00,80.83,80.83,80.83,80.83,1.06929
2019-07-29T03:12:00,80.785,80.785,80.785,80.785,1.9383
2019-07-29T03:13:00,80.741,80.741,80.741,80.741,0.1
2019-07-29T03:15:00,80.903,80.902,80.903,80.902,0.3
2019-07-29T03:20:00,80.683,80.594,80.683,80.594,2.575
2019-07-29T03:32:00,80.501,80.47800000000002,80.501,80.47800000000002,6.54
2019-07-29T03:39:00,80.50399999999998,80.50399999999998,80.50399999999998,80.50399999999998,0.04735917
2019-07-29T03:53:00,80.571,80.571,80.571,80.571,3.7361
2019-07-29T03:54:00,80.617,80.679,80.679,80.617,6.90967032
2019-07-29T04:02:00,80.642,80.642,80.642,80.642,0.55
2019-07-29T04:03:00,80.656,80.656,80.656,80.656,2.67816652
2019-07-29T04:04:00,80.699,80.699,80.699,80.699,2.50451127
2019-07-29T04:09:00,80.75,80.75,80.75,80.75,3.5
2019-07-29T04:26:00,80.491,80.604,80.604,80.491,14.34090575
2019-07-29T04:30:00,80.619,80.619,80.619,80.619,2.0
2019-07-29T04:39:00,80.73,80.73,80.73,80.73,8.633
2019-07-29T04:43:00,80.63,80.63,80.63,80.63,0.15
2019-07-29T05:09:00,80.753,80.753,80.753,80.753,0.30958600000000003
2019-07-29T05:21:00,80.753,80.78399999999998,80.78399999999998,80.753,11.4
2019-07-29T05:24:00,80.755,80.755,80.755,80.755,1.0
2019-07-29T05:29:00,80.756,80.756,80.756,80.756,3.0
2019-07-29T05:34:00,80.652,80.687,80.687,80.652,10.01001001
2019-07-29T05:39:00,80.499,80.499,80.499,80.499,0.13527509
2019-07-29T05:55:00,80.44,80.44,80.44,80.44,0.63204005
2019-07-29T05:59:00,80.43,80.43,80.43,80.43,0.13833399999999998
2019-07-29T06:07:00,80.426,80.426,80.426,80.426,30.0
2019-07-29T06:08:00,80.27199999999998,80.25,80.27199999999998,80.249,7.4458
2019-07-29T06:12:00,80.055,80.055,80.055,80.055,0.15
2019-07-29T06:22:00,80.119,80.119,80.119,80.119,0.15
2019-07-29T06:32:00,80.32600000000002,80.32600000000002,80.32600000000002,80.32600000000002,0.047
2019-07-29T06:53:00,80.055,80.055,80.055,80.055,0.1
2019-07-29T06:55:00,80.043,80.043,80.043,80.043,0.13299058
2019-07-29T07:10:00,79.976,79.976,79.976,79.976,1.0
2019-07-29T07:27:00,80.053,80.053,80.053,80.053,0.045
2019-07-29T07:35:00,79.93,79.93,79.93,79.93,0.05068444
2019-07-29T08:30:00,80.30199999999998,80.301,80.30199999999998,80.301,0.04077526
2019-07-29T09:09:00,80.303,80.303,80.303,80.303,0.27313323
2019-07-29T09:11:00,80.262,80.262,80.262,80.262,5.0
2019-07-29T09:20:00,80.29,80.29,80.29,80.29,1.03554563
2019-07-29T09:21:00,80.376,80.376,80.376,80.376,1.08833625
2019-07-29T09:36:00,80.367,80.367,80.367,80.367,4.4
2019-07-29T09:54:00,79.992,79.992,79.992,79.992,0.05
2019-07-29T09:55:00,80.13,79.884,80.13,79.884,70.07530116
2019-07-29T10:20:00,79.874,79.874,79.874,79.874,0.08993958
2019-07-29T10:23:00,79.875,79.875,79.875,79.875,0.99
2019-07-29T10:34:00,79.798,79.719,79.798,79.718,29.2411566
2019-07-29T10:35:00,79.476,79.40100000000002,79.476,79.40100000000002,0.25
2019-07-29T10:36:00,79.358,79.355,79.358,79.355,36.965
2019-07-29T10:37:00,79.311,79.301,79.311,79.252,32.01946597
2019-07-29T10:38:00,79.01,78.847,79.01,78.847,58.06760252
2019-07-29T10:39:00,78.847,78.59899999999998,78.847,78.134,123.87775722
2019-07-29T10:40:00,78.75,78.563,78.75,78.563,0.19072797
2019-07-29T10:42:00,78.768,78.768,78.768,78.768,1.01578
2019-07-29T10:46:00,79.003,78.82,79.003,78.82,43.77974676
2019-07-29T10:47:00,78.71,78.71600000000002,78.751,78.7,626.97577422
2019-07-29T10:48:00,78.71600000000002,78.71600000000002,78.71600000000002,78.71600000000002,22.95803971
2019-07-29T10:51:00,78.71600000000002,78.712,78.71600000000002,78.712,7.02485755
2019-07-29T10:54:00,78.697,78.697,78.697,78.697,1.01696423
2019-07-29T10:55:00,78.715,78.71600000000002,78.71600000000002,78.715,20.8
2019-07-29T10:57:00,78.71600000000002,78.71600000000002,78.71600000000002,78.71600000000002,15.2
2019-07-29T10:58:00,78.71600000000002,78.71600000000002,78.71600000000002,78.71600000000002,24.3608759
2019-07-29T10:59:00,78.704,78.71600000000002,78.71600000000002,78.704,6.4
2019-07-29T11:00:00,78.715,78.71600000000002,78.71600000000002,78.715,27.29962724
2019-07-29T11:02:00,78.715,78.715,78.715,78.715,34.39837907
2019-07-29T11:04:00,78.639,78.639,78.64,78.639,14.593990000000002
2019-07-29T11:08:00,78.648,78.695,78.695,78.648,7.87818006
2019-07-29T11:09:00,78.714,78.715,78.715,78.714,39.801278
2019-07-29T11:10:00,78.714,78.589,78.714,78.587,344.95935799
2019-07-29T11:11:00,78.589,78.589,78.589,78.589,75.24907017000002
2019-07-29T11:13:00,78.589,78.589,78.589,78.589,107.39897284
2019-07-29T11:14:00,78.589,78.715,78.715,78.589,30.04205036
2019-07-29T11:15:00,78.715,78.714,78.715,78.714,19.0139855
2019-07-29T11:16:00,78.715,78.715,78.715,78.715,50.60593151
2019-07-29T11:18:00,78.715,78.715,78.715,78.715,5e-08
2019-07-29T11:19:00,78.715,78.715,78.715,78.715,51.897177
2019-07-29T11:20:00,78.715,78.715,78.715,78.715,7.77369266
2019-07-29T11:22:00,78.71300000000002,78.712,78.71300000000002,78.712,13.39100405
2019-07-29T11:24:00,78.71,78.71,78.71,78.71,94.52
2019-07-29T11:25:00,78.71,78.709,78.71,78.709,19.21666389
2019-07-29T11:26:00,78.71,78.71,78.71,78.71,5.2570000000000014
2019-07-29T11:29:00,78.71,78.71,78.71,78.709,9.72313231
2019-07-29T11:30:00,78.709,78.709,78.709,78.709,0.05833123
2019-07-29T11:32:00,78.71,78.71,78.71,78.71,254.99655848
2019-07-29T11:33:00,78.71,78.715,78.715,78.71,211.01668794
2019-07-29T11:35:00,78.715,78.707,78.715,78.706,71.33102705
2019-07-29T11:36:00,78.715,78.715,78.715,78.715,11.648
2019-07-29T11:37:00,78.715,78.715,78.715,78.715,39.239
2019-07-29T11:38:00,78.715,78.715,78.715,78.715,6.58797389
2019-07-29T11:39:00,78.715,78.715,78.715,78.715,7.2286133700000015
2019-07-29T11:40:00,78.62899999999998,78.62899999999998,78.62899999999998,78.62899999999998,0.17657206
2019-07-29T11:41:00,78.715,78.715,78.715,78.715,74.33462995
2019-07-29T11:42:00,78.715,78.715,78.715,78.715,6.59556774
2019-07-29T11:43:00,78.715,78.715,78.715,78.715,6.5834
2019-07-29T11:44:00,78.715,78.715,78.715,78.715,7.7603460800000015
2019-07-29T11:45:00,78.715,78.69800000000002,78.715,78.69800000000002,20.15962195
2019-07-29T11:46:00,78.715,78.715,78.715,78.715,32.88017224
2019-07-29T11:51:00,78.715,78.715,78.715,78.715,6.94149779
2019-07-29T11:52:00,78.715,78.715,78.715,78.715,6.66657806
2019-07-29T11:53:00,78.715,78.715,78.715,78.715,6.60301753
2019-07-29T11:54:00,78.715,78.715,78.715,78.715,6.03651447
2019-07-29T11:55:00,78.715,78.715,78.715,78.715,6.34608007
2019-07-29T11:57:00,78.715,78.715,78.715,78.715,6.60948906
2019-07-29T11:59:00,78.715,78.715,78.715,78.715,13.03118239
2019-07-29T12:00:00,78.715,78.715,78.715,78.715,4.792
2019-07-29T12:01:00,78.711,78.711,78.711,78.711,0.15065434
2019-07-29T12:09:00,78.715,78.703,78.715,78.703,4.428
2019-07-29T12:10:00,78.715,78.715,78.715,78.715,31.88394981
2019-07-29T12:11:00,78.643,78.643,78.643,78.643,0.10636159
2019-07-29T12:14:00,78.715,78.715,78.715,78.715,128.55904647
2019-07-29T12:15:00,78.715,78.715,78.715,78.715,136.42900996
2019-07-29T12:16:00,78.715,78.71600000000002,78.71600000000002,78.715,23.196249800000004
2019-07-29T12:17:00,78.71600000000002,78.71600000000002,78.71600000000002,78.71600000000002,95.26397128
2019-07-29T12:18:00,78.71600000000002,78.71600000000002,78.71600000000002,78.71600000000002,73.98838368
2019-07-29T12:19:00,78.71600000000002,78.71600000000002,78.71600000000002,78.71600000000002,20.46725398
2019-07-29T12:21:00,78.968,78.968,78.968,78.968,0.06381784
2019-07-29T12:30:00,78.898,78.94,78.94,78.898,19.28636459
2019-07-29T12:41:00,79.018,79.018,79.018,79.018,0.19286959
2019-07-29T12:46:00,78.882,78.852,78.889,78.852,2.91294369
2019-07-29T12:52:00,79.045,79.045,79.045,79.045,0.28621054
2019-07-29T13:21:00,78.935,78.935,78.935,78.935,0.11201798
2019-07-29T13:23:00,78.936,78.936,78.936,78.936,0.25
2019-07-29T13:42:00,78.84,78.839,78.84,78.839,5.2
2019-07-29T13:58:00,79.175,79.175,79.175,79.175,0.3
2019-07-29T14:04:00,79.165,79.165,79.165,79.165,0.15750999999999998
2019-07-29T14:06:00,79.12,79.124,79.124,79.12,10.00777369
2019-07-29T14:11:00,78.726,78.726,78.726,78.726,0.04086873
2019-07-29T14:31:00,78.867,78.867,78.867,78.867,0.23865932
2019-07-29T14:36:00,79.00399999999998,79.00399999999998,79.00399999999998,79.00399999999998,0.10695138
2019-07-29T14:41:00,79.067,79.066,79.067,79.066,3.772
2019-07-29T14:44:00,79.04,79.04,79.04,79.04,3.885
2019-07-29T14:45:00,79.04,79.0,79.04,79.0,71.115
2019-07-29T14:47:00,78.902,78.902,78.902,78.902,3.0
2019-07-29T14:53:00,79.001,79.0,79.001,79.0,1.685
2019-07-29T14:54:00,79.09100000000002,79.108,79.108,79.09100000000002,2.52216599
2019-07-29T14:56:00,78.984,78.984,78.984,78.984,5.6562040000000025
2019-07-29T14:57:00,78.97399999999998,78.973,78.97399999999998,78.973,7.459721000000001
2019-07-29T14:59:00,78.852,78.85,78.852,78.85,44.00928
2019-07-29T15:06:00,78.852,78.852,78.852,78.852,0.04037926
2019-07-29T15:11:00,78.928,78.928,78.928,78.928,0.06527746
2019-07-29T15:21:00,78.876,78.876,78.876,78.876,0.06201165
2019-07-29T15:24:00,78.967,78.967,78.967,78.967,1.0390195
2019-07-29T15:26:00,78.855,78.855,78.855,78.855,0.07648494
2019-07-29T15:28:00,78.87,78.87,78.87,78.87,2.01143377
2019-07-29T15:29:00,78.94,78.8,78.94,78.8,32.76065612
2019-07-29T15:31:00,78.628,78.625,78.628,78.595,1.45698972
2019-07-29T15:39:00,78.855,78.855,78.855,78.855,22.038
2019-07-29T15:44:00,78.877,78.877,78.877,78.877,9.0
2019-07-29T15:51:00,78.83800000000002,78.83800000000002,78.83800000000002,78.83800000000002,0.04195033
2019-07-29T16:06:00,78.762,78.669,78.762,78.669,0.09366607
2019-07-29T16:20:00,78.99600000000002,78.99600000000002,78.99600000000002,78.99600000000002,0.1
2019-07-29T16:31:00,78.99,78.99,78.99,78.99,0.3
2019-07-29T16:45:00,78.738,78.738,78.738,78.738,2.19925625
2019-07-29T16:49:00,78.601,78.601,78.601,78.601,1.51859827
2019-07-29T16:52:00,78.538,78.538,78.538,78.538,0.08052922
2019-07-29T17:01:00,78.54899999999998,77.892,78.54899999999998,77.892,64.65603132
2019-07-29T17:02:00,77.91,78.16199999999998,78.16199999999998,77.78699999999998,107.54349449
2019-07-29T17:03:00,78.16199999999998,78.18,78.181,78.16199999999998,21.71643009
2019-07-29T17:05:00,78.795,79.58,79.756,78.795,182.00948108
2019-07-29T17:06:00,79.581,78.979,79.582,78.97800000000002,5.80730674
2019-07-29T17:07:00,79.202,79.167,79.202,79.165,3.94804085
2019-07-29T17:10:00,78.991,79.055,79.055,78.991,0.16999999999999998
2019-07-29T17:12:00,79.133,79.133,79.133,79.133,0.1
2019-07-29T17:22:00,78.903,78.903,78.903,78.903,1.01328
2019-07-29T17:27:00,78.957,78.957,78.957,78.957,0.04230787
2019-07-29T17:57:00,78.90100000000002,78.73100000000002,78.90100000000002,78.73100000000002,6.6116768599999975
2019-07-29T18:02:00,78.877,78.877,78.877,78.877,0.05656019
2019-07-29T18:12:00,78.88600000000002,78.88600000000002,78.88600000000002,78.88600000000002,0.05825039
2019-07-29T18:17:00,79.01100000000002,79.01100000000002,79.01100000000002,79.01100000000002,3.9821800000000014
2019-07-29T18:18:00,79.01100000000002,79.001,79.01100000000002,79.0,16.80849
2019-07-29T18:27:00,78.873,78.873,78.873,78.873,0.04376214
2019-07-29T18:46:00,78.895,78.79899999999998,78.895,78.79899999999998,6.8574899999999985
2019-07-29T18:48:00,78.41199999999998,78.39,78.41199999999998,78.39,6.27844889
2019-07-29T18:49:00,78.176,78.507,78.507,78.0,33.26924515
2019-07-29T18:50:00,78.767,78.767,78.767,78.767,1.25
2019-07-29T18:57:00,78.479,78.479,78.479,78.479,0.05010381
2019-07-29T19:13:00,78.343,78.343,78.343,78.343,1.92054466
2019-07-29T19:15:00,78.281,78.281,78.281,78.281,1.0
2019-07-29T19:53:00,78.702,78.702,78.702,78.702,1.0
2019-07-29T19:57:00,78.702,78.702,78.702,78.702,4.6819682500000015
2019-07-29T20:17:00,78.382,78.382,78.382,78.382,3.0
2019-07-29T20:18:00,78.378,78.377,78.378,78.377,8.0
2019-07-29T20:33:00,78.501,78.501,78.501,78.501,0.49
2019-07-29T20:51:00,78.453,78.453,78.453,78.453,8.85154515
2019-07-29T20:52:00,78.23100000000002,78.19800000000002,78.23100000000002,78.19800000000002,30.07131343
2019-07-29T20:53:00,78.002,78.001,78.002,78.0,4.002
2019-07-29T20:54:00,78.001,78.0,78.001,78.0,8.29749005
2019-07-29T20:55:00,77.86399999999998,77.881,77.881,77.86399999999998,9.37113
2019-07-29T21:00:00,77.74600000000002,77.74600000000002,77.74600000000002,77.74600000000002,10.0
2019-07-29T21:04:00,77.793,77.681,77.793,77.681,36.232571
2019-07-29T21:10:00,77.902,77.902,77.902,77.902,1.20735238
2019-07-29T21:14:00,77.793,77.793,77.793,77.793,0.05
2019-07-29T21:17:00,78.005,78.005,78.005,78.005,0.05534184
2019-07-29T21:22:00,78.169,78.169,78.169,78.169,0.1
2019-07-29T21:25:00,78.173,78.17399999999998,78.17399999999998,78.173,8.40047634
2019-07-29T21:26:00,78.288,78.288,78.288,78.288,0.05
2019-07-29T21:28:00,78.248,78.3,78.304,78.248,85.81114307
2019-07-29T21:29:00,78.3,78.3,78.3,78.3,30.69688119
2019-07-29T21:30:00,78.3,78.3,78.3,78.3,55.3116681
2019-07-29T21:31:00,78.3,78.3,78.3,78.3,9.54389881
2019-07-29T21:34:00,78.357,78.357,78.357,78.357,0.14754639
2019-07-29T21:42:00,78.515,78.515,78.515,78.515,0.05
2019-07-29T21:56:00,78.446,78.446,78.446,78.446,9.0
2019-07-29T21:59:00,78.442,78.515,78.515,78.442,95.78299388
2019-07-29T22:00:00,78.589,78.61,78.61,78.568,85.62813528
2019-07-29T22:01:00,78.625,78.702,78.702,78.625,63.09812818
2019-07-29T22:02:00,78.709,78.71,78.71,78.709,0.099895
2019-07-29T22:03:00,78.722,78.803,78.803,78.722,100.0
2019-07-29T22:04:00,78.767,79.033,79.033,78.766,150.0
2019-07-29T22:07:00,78.936,79.048,79.059,78.935,100.0
2019-07-29T22:08:00,78.988,79.056,79.056,78.78699999999998,150.04632873
2019-07-29T22:14:00,78.898,78.998,79.013,78.898,300.0
2019-07-29T22:15:00,78.959,79.079,79.079,78.959,228.0
2019-07-29T22:16:00,79.01899999999998,79.112,79.112,79.01899999999998,89.0
2019-07-29T22:18:00,79.01899999999998,79.393,79.393,78.983,857.91437624
2019-07-29T22:19:00,79.104,79.145,79.418,79.104,231.62232894
2019-07-29T22:23:00,78.98100000000002,78.98100000000002,78.98100000000002,78.98100000000002,0.11027018
2019-07-29T22:26:00,79.127,79.041,79.127,79.041,1.81030918
2019-07-29T22:28:00,79.083,79.083,79.083,79.083,0.06486325
2019-07-29T22:29:00,79.124,79.124,79.124,79.124,0.15
2019-07-29T22:30:00,79.124,79.124,79.124,79.124,1.0
2019-07-29T22:35:00,78.921,78.921,78.921,78.921,4.14316432
2019-07-29T22:42:00,78.882,78.882,78.882,78.882,10.0147069
2019-07-29T22:43:00,78.906,78.906,78.906,78.906,0.12238253
2019-07-29T22:54:00,78.833,78.833,78.833,78.833,0.057
2019-07-29T23:03:00,78.612,78.612,78.612,78.612,0.20566882
2019-07-29T23:04:00,78.67699999999998,78.67699999999998,78.67699999999998,78.67699999999998,9.0
2019-07-29T23:05:00,78.69800000000002,78.704,78.704,78.69800000000002,10.82845083
2019-07-29T23:20:00,78.67399999999998,78.67399999999998,78.67399999999998,78.67399999999998,1.64560575
2019-07-29T23:33:00,78.744,78.83,78.83,78.744,3.04463842
2019-07-29T23:48:00,78.873,78.914,78.914,78.873,20.0
2019-07-29T23:49:00,78.958,78.984,78.984,78.958,40.0
2019-07-29T23:50:00,78.958,78.973,78.973,78.958,40.0
2019-07-29T23:53:00,78.933,78.933,78.933,78.933,1.01375539
2019-07-29T23:54:00,79.001,78.994,79.001,78.994,6.59417726
2019-07-29T23:55:00,78.809,78.808,78.818,78.808,8.21789999
2019-07-30T00:00:00,78.505,78.694,78.694,78.505,3.2779931
2019-07-30T00:04:00,78.738,78.738,78.738,78.738,3.42510575
2019-07-30T00:05:00,78.65,78.65,78.65,78.65,3.42321768
2019-07-30T00:09:00,78.51899999999998,78.51899999999998,78.51899999999998,78.51899999999998,0.6
2019-07-30T00:23:00,78.421,78.421,78.421,78.421,30.0
2019-07-30T00:24:00,78.51899999999998,78.51899999999998,78.51899999999998,78.51899999999998,0.05
2019-07-30T00:28:00,78.384,78.384,78.384,78.384,0.04153482
2019-07-30T00:36:00,78.304,78.304,78.304,78.304,4.46667651
2019-07-30T00:37:00,78.363,78.363,78.363,78.363,6.75099135
2019-07-30T00:49:00,77.902,78.09100000000002,78.09100000000002,77.902,3.24008388
2019-07-30T00:50:00,78.199,78.38,78.38,78.199,3.06862402
2019-07-30T01:03:00,77.992,77.937,77.992,77.937,9.4
2019-07-30T01:05:00,78.056,78.056,78.056,78.056,0.047580000000000004
2019-07-30T01:07:00,78.135,78.189,78.189,78.133,14.145
2019-07-30T01:08:00,78.232,78.17699999999998,78.232,78.17699999999998,8.255098700000001
2019-07-30T01:14:00,78.193,78.194,78.194,78.193,1.7660319
2019-07-30T01:20:00,78.157,78.157,78.157,78.157,1.0
2019-07-30T01:24:00,78.104,78.104,78.104,78.104,0.05
2019-07-30T01:28:00,77.977,77.977,77.977,77.977,2.05199617
2019-07-30T01:29:00,77.984,77.984,77.984,77.984,11.282
2019-07-30T01:31:00,77.97800000000002,78.046,78.046,77.97800000000002,2.051
2019-07-30T01:32:00,78.097,78.318,78.318,78.097,1.125
2019-07-30T01:33:00,78.527,78.527,78.527,78.527,0.1
2019-07-30T01:38:00,77.973,77.973,77.973,77.973,8.0
2019-07-30T01:39:00,77.998,77.998,77.998,77.998,1.025
2019-07-30T01:40:00,78.056,78.188,78.188,78.056,16.242
2019-07-30T01:44:00,78.319,78.319,78.319,78.319,3.2039999999999997
2019-07-30T02:52:00,77.961,77.961,77.961,77.961,8.891
2019-07-30T02:54:00,77.93,77.93,77.93,77.93,6.38668428
2019-07-30T02:55:00,77.833,77.8,77.833,77.8,22.78158409
2019-07-30T02:56:00,77.833,77.831,77.833,77.831,13.235999999999999
2019-07-30T02:57:00,77.876,77.876,77.876,77.876,0.0065
2019-07-30T02:58:00,77.73,77.73,77.738,77.73,23.19700000000001
2019-07-30T02:59:00,77.73,77.73,77.73,77.73,0.17619052
2019-07-30T03:01:00,77.73100000000002,77.88600000000002,77.88600000000002,77.73100000000002,11.395823
2019-07-30T03:02:00,77.73,77.73,77.73,77.73,2.36363228
2019-07-30T03:04:00,77.682,77.682,77.682,77.682,7.0168975699999985
2019-07-30T03:13:00,77.688,77.82,77.821,77.688,17.19115614
2019-07-30T03:15:00,77.928,77.928,77.928,77.928,1.6769999999999998
2019-07-30T03:17:00,77.92,77.92,77.92,77.92,6.29525894
2019-07-30T03:18:00,77.92,77.92,77.92,77.92,7.3933472999999985
2019-07-30T03:23:00,77.92,77.92,77.92,77.92,6.55130086
2019-07-30T03:29:00,77.712,77.712,77.712,77.712,0.05076478
2019-07-30T03:32:00,77.71300000000002,77.775,77.775,77.71300000000002,4.11999851
2019-07-30T03:33:00,77.706,77.706,77.706,77.706,0.15
2019-07-30T03:36:00,77.725,77.725,77.725,77.725,0.737
2019-07-30T03:42:00,77.671,77.672,77.672,77.635,44.96100000000001
2019-07-30T03:43:00,77.69800000000002,77.753,77.753,77.69800000000002,11.36
2019-07-30T03:45:00,77.755,77.753,77.755,77.753,3.0869999999999997
2019-07-30T03:51:00,77.69,77.69,77.69,77.69,1.03005839
2019-07-30T03:53:00,77.683,77.683,77.683,77.683,1.03
2019-07-30T03:54:00,77.685,77.667,77.685,77.641,40.07643502
2019-07-30T03:55:00,77.81,77.81,77.81,77.81,21.879
2019-07-30T03:56:00,77.726,77.726,77.726,77.726,1.02952152
2019-07-30T04:03:00,77.675,77.675,77.675,77.675,18.621
2019-07-30T04:04:00,77.681,77.76100000000002,77.773,77.67699999999998,26.75169624
2019-07-30T04:06:00,77.758,77.758,77.758,77.758,0.6
2019-07-30T04:12:00,77.73,77.73,77.73,77.73,0.15
2019-07-30T04:18:00,77.918,77.918,77.918,77.918,1.02803317
2019-07-30T04:28:00,77.824,77.801,77.824,77.801,69.00862697
2019-07-30T04:29:00,77.87899999999998,77.87899999999998,77.87899999999998,77.87899999999998,0.04006523
2019-07-30T04:31:00,77.869,77.869,77.869,77.869,0.05
2019-07-30T04:45:00,77.834,77.834,77.834,77.834,0.4191
2019-07-30T05:01:00,77.78,77.78,77.78,77.78,1.02810584
2019-07-30T05:08:00,77.78,77.78,77.78,77.78,0.1
2019-07-30T05:09:00,77.75399999999998,77.753,77.75399999999998,77.753,2.01120609
2019-07-30T05:19:00,77.785,77.785,77.785,77.785,0.0531771
2019-07-30T05:22:00,77.822,77.822,77.822,77.822,0.05
2019-07-30T05:44:00,78.013,78.013,78.013,78.013,0.04271107
2019-07-30T05:45:00,78.013,78.013,78.013,78.013,48.4912
2019-07-30T06:01:00,77.831,77.8,77.831,77.8,4.46319396
2019-07-30T06:09:00,77.714,77.714,77.714,77.714,0.08103669
2019-07-30T06:17:00,77.738,77.738,77.738,77.738,6.32023957
2019-07-30T06:20:00,77.741,77.74,77.741,77.74,6.04348004
2019-07-30T06:29:00,77.741,77.741,77.741,77.741,0.6
2019-07-30T06:34:00,78.041,78.041,78.041,78.041,0.05167263
2019-07-30T06:36:00,78.04899999999998,77.87,78.05,77.87,17.435000000000002
2019-07-30T06:37:00,77.931,77.931,77.931,77.931,0.04
2019-07-30T06:42:00,77.999,77.999,77.999,77.999,0.1
2019-07-30T07:01:00,78.267,78.267,78.267,78.267,10.003
2019-07-30T07:28:00,78.212,78.212,78.212,78.212,0.1
2019-07-30T07:31:00,78.267,78.267,78.267,78.267,0.0004993
2019-07-30T07:40:00,78.58,78.58,78.58,78.58,0.2
2019-07-30T07:41:00,78.584,78.584,78.584,78.584,7.4220000000000015
2019-07-30T07:48:00,78.582,78.584,78.584,78.582,10.010010000000001
2019-07-30T07:49:00,78.584,78.584,78.584,78.584,0.14711821
2019-07-30T08:14:00,78.583,78.583,78.583,78.583,0.17382089999999994
2019-07-30T08:31:00,78.583,78.584,78.584,78.583,0.29634627
2019-07-30T08:32:00,78.583,78.583,78.583,78.583,18.484
2019-07-30T08:49:00,78.54899999999998,78.548,78.54899999999998,78.548,0.17533203
2019-07-30T08:52:00,78.52199999999998,78.52199999999998,78.52199999999998,78.52199999999998,8.725
2019-07-30T08:54:00,78.488,78.488,78.488,78.488,1.53
2019-07-30T08:59:00,78.513,78.513,78.513,78.513,0.23014201
2019-07-30T09:00:00,78.562,78.562,78.562,78.562,1.8359169999999998
2019-07-30T09:13:00,78.583,78.583,78.583,78.583,3.0
2019-07-30T09:15:00,78.584,78.593,78.594,78.584,1.65071323
2019-07-30T09:40:00,78.601,78.601,78.601,78.601,0.23055277
2019-07-30T09:44:00,78.60600000000002,78.60600000000002,78.60600000000002,78.60600000000002,1.1404590000000001
2019-07-30T09:56:00,78.53,78.53,78.53,78.53,8.55710069
2019-07-30T10:01:00,78.441,78.44,78.441,78.44,9.40664993
2019-07-30T10:05:00,78.40100000000002,78.40100000000002,78.40100000000002,78.40100000000002,0.04869658
2019-07-30T10:23:00,78.6,78.6,78.6,78.6,0.2
2019-07-30T10:48:00,78.586,78.586,78.586,78.586,5.52326773
2019-07-30T11:05:00,78.586,78.586,78.586,78.586,7.42338027
2019-07-30T11:26:00,78.558,78.663,78.663,78.558,50.0
2019-07-30T11:40:00,78.67699999999998,78.72,78.737,78.67699999999998,36.9561314
2019-07-30T11:41:00,78.72,78.72,78.72,78.72,0.46773995
2019-07-30T11:42:00,78.637,78.637,78.637,78.637,3.073
2019-07-30T11:49:00,78.626,78.626,78.626,78.626,2.7677247000000005
2019-07-30T11:54:00,78.65,78.663,78.663,78.65,11.14597073
2019-07-30T12:01:00,78.684,78.683,78.684,78.683,7.62722359
2019-07-30T12:04:00,78.696,78.696,78.696,78.696,1.0
2019-07-30T12:08:00,78.737,79.046,79.046,78.737,68.46256341
2019-07-30T12:09:00,79.12,79.274,79.385,79.12,55.96294
2019-07-30T12:10:00,79.274,79.096,79.274,79.096,0.04662424
2019-07-30T12:11:00,78.96600000000002,78.96600000000002,78.96600000000002,78.96600000000002,1.71759426
2019-07-30T12:12:00,78.992,78.992,78.992,78.992,1.0
2019-07-30T12:13:00,78.884,78.792,78.884,78.792,2.76567789
2019-07-30T12:14:00,78.751,78.438,78.751,78.438,2.27432399
2019-07-30T12:30:00,78.768,78.768,78.768,78.768,0.09520778
2019-07-30T12:35:00,78.725,78.725,78.725,78.725,3.17379713
2019-07-30T12:37:00,78.775,78.775,78.775,78.775,3.17520797
2019-07-30T12:39:00,78.812,78.812,78.812,78.812,3.17246805
2019-07-30T12:41:00,78.937,78.937,78.937,78.937,3.16973285
2019-07-30T12:42:00,79.018,79.001,79.03,79.001,0.25
2019-07-30T12:45:00,78.911,78.911,78.911,78.911,0.05525708
2019-07-30T12:50:00,78.76,78.76,78.76,78.76,0.05493375
2019-07-30T13:17:00,78.771,78.77,78.771,78.77,4.54162942
2019-07-30T13:31:00,79.128,79.128,79.128,79.128,0.1
2019-07-30T13:35:00,79.19800000000002,79.19800000000002,79.19800000000002,79.19800000000002,1.0
2019-07-30T13:47:00,79.047,79.047,79.047,79.047,0.05
2019-07-30T13:50:00,79.031,79.031,79.031,79.031,0.04
2019-07-30T13:59:00,79.0,79.0,79.0,79.0,0.35227273
2019-07-30T14:00:00,78.863,78.865,78.865,78.863,0.13697603
2019-07-30T14:01:00,78.881,79.033,79.033,78.881,0.31619243
2019-07-30T14:07:00,78.917,78.922,78.922,78.917,1.81536427
2019-07-30T14:08:00,79.03399999999998,78.902,79.03399999999998,78.902,3.49000003
2019-07-30T14:36:00,78.905,78.905,78.905,78.905,0.05546444
2019-07-30T14:39:00,79.102,79.393,79.407,79.102,151.72448784
2019-07-30T14:40:00,79.316,79.315,79.316,79.315,1.25
2019-07-30T14:45:00,79.40100000000002,79.5,79.5,79.40100000000002,188.8831792
2019-07-30T14:46:00,79.501,79.501,79.501,79.501,0.15
2019-07-30T14:50:00,79.507,79.507,79.507,79.507,0.14591968
2019-07-30T14:52:00,79.508,79.508,79.508,79.508,0.08841963
2019-07-30T14:55:00,79.61,79.61,79.61,79.61,0.24754582
2019-07-30T14:59:00,79.541,79.541,79.541,79.541,1.005
2019-07-30T15:06:00,79.572,79.572,79.572,79.572,1.38656665
2019-07-30T15:11:00,79.528,79.528,79.528,79.528,1.00529034
2019-07-30T15:14:00,79.712,80.229,80.545,79.712,965.58941996
2019-07-30T15:15:00,80.203,80.422,80.53,80.063,194.21275026
2019-07-30T15:16:00,80.29899999999998,80.125,80.29899999999998,80.125,8.86893683
2019-07-30T15:24:00,80.293,80.202,80.293,80.202,3.01552005
2019-07-30T15:25:00,80.16199999999998,80.16199999999998,80.16199999999998,80.16199999999998,1.742
2019-07-30T15:26:00,80.03699999999998,80.03699999999998,80.03699999999998,80.03699999999998,0.2
2019-07-30T15:28:00,80.044,80.044,80.044,80.044,3.12328219
2019-07-30T15:29:00,80.054,80.054,80.054,80.054,2.14374368
2019-07-30T15:36:00,80.041,80.041,80.041,80.041,1.57727496
2019-07-30T15:41:00,80.0,80.013,80.013,79.99600000000002,3.63842093
2019-07-30T16:02:00,80.119,80.119,80.119,80.119,0.05
2019-07-30T16:06:00,79.752,79.752,79.752,79.752,0.04485208
2019-07-30T16:16:00,80.229,80.97,80.97,80.229,194.76281704
2019-07-30T16:17:00,80.918,80.667,80.923,80.643,118.14778961
2019-07-30T16:18:00,80.67,80.482,80.717,80.46,262.02850911
2019-07-30T16:19:00,80.548,80.548,80.548,80.548,1.44
2019-07-30T16:20:00,80.425,80.425,80.425,80.425,8.263170800000001
2019-07-30T16:24:00,80.438,80.438,80.438,80.438,1.18
2019-07-30T16:25:00,80.5,80.5,80.5,80.5,0.4
2019-07-30T16:44:00,80.35600000000002,80.35600000000002,80.35600000000002,80.35600000000002,2.48698
2019-07-30T16:45:00,80.012,79.741,80.013,79.741,199.96199
2019-07-30T16:51:00,79.789,79.692,79.865,79.692,4.06873044
2019-07-30T17:01:00,80.01100000000002,80.01100000000002,80.01100000000002,80.01100000000002,0.06704168
2019-07-30T17:15:00,79.97,79.97,79.97,79.97,9.0
2019-07-30T17:23:00,79.90100000000002,79.90100000000002,79.90100000000002,79.90100000000002,0.25
2019-07-30T17:30:00,79.917,79.917,79.917,79.917,9.0
2019-07-30T17:55:00,79.96600000000002,79.96600000000002,79.96600000000002,79.96600000000002,0.05
2019-07-30T17:56:00,79.875,79.875,79.875,79.875,0.05489159999999998
2019-07-30T18:01:00,79.933,79.933,79.933,79.933,0.06509934
2019-07-30T18:03:00,79.866,79.866,79.866,79.866,0.05
2019-07-30T18:17:00,79.64699999999998,79.58800000000002,79.64699999999998,79.58800000000002,2.262
2019-07-30T18:30:00,79.765,79.79899999999998,79.79899999999998,79.765,7.34718159
2019-07-30T18:36:00,79.55,79.55,79.55,79.55,0.08696310000000003
2019-07-30T18:39:00,79.611,79.611,79.611,79.611,0.2
2019-07-30T18:42:00,79.557,79.557,79.557,79.557,6.34407007
2019-07-30T18:43:00,79.547,79.547,79.547,79.547,9.0
2019-07-30T18:54:00,79.525,79.506,79.525,79.5,205.98199522
2019-07-30T18:57:00,79.558,79.558,79.558,79.558,1.65314
2019-07-30T19:02:00,79.518,79.518,79.518,79.518,0.15
2019-07-30T19:04:00,79.532,79.479,79.532,79.403,126.31249544
2019-07-30T19:05:00,79.391,79.391,79.391,79.39,6.0429999999999975
2019-07-30T19:06:00,79.297,79.297,79.297,79.297,5.04
2019-07-30T19:07:00,79.283,79.283,79.283,79.283,0.1
2019-07-30T19:09:00,78.896,78.896,78.896,78.896,1.012
2019-07-30T19:16:00,79.125,79.125,79.125,79.125,0.05
2019-07-30T19:21:00,79.016,79.016,79.016,79.016,0.2
2019-07-30T19:22:00,79.021,79.02600000000002,79.02600000000002,79.021,0.25250595
2019-07-30T19:30:00,78.92399999999998,78.92399999999998,78.92399999999998,78.92399999999998,0.05
2019-07-30T19:32:00,78.874,78.874,78.874,78.874,0.1100292
2019-07-30T19:35:00,79.012,79.012,79.012,79.012,0.40040001
2019-07-30T19:39:00,79.256,79.256,79.256,79.256,1.3
2019-07-30T19:53:00,79.18,79.184,79.184,79.18,6.0025
2019-07-30T19:54:00,79.18,79.18,79.18,79.18,9.517000000000001
2019-07-30T20:01:00,79.264,79.264,79.264,79.264,1.064
2019-07-30T20:10:00,79.369,79.396,79.396,79.369,50.0
2019-07-30T20:16:00,79.20100000000002,79.20100000000002,79.20100000000002,79.20100000000002,0.13842261
2019-07-30T20:21:00,79.12100000000002,78.998,79.12100000000002,78.72399999999998,18.71410909
2019-07-30T20:22:00,78.804,78.998,78.998,78.804,5.08476717
2019-07-30T20:33:00,79.209,79.209,79.209,79.209,0.1
2019-07-30T20:52:00,79.322,79.322,79.322,79.322,0.04228931
2019-07-30T21:02:00,79.296,79.296,79.296,79.296,0.09035876
2019-07-30T21:06:00,79.447,79.245,79.447,79.245,15.000000000000002
2019-07-30T21:29:00,78.97399999999998,78.97399999999998,78.97399999999998,78.97399999999998,1.005946
2019-07-30T21:32:00,78.762,78.762,78.762,78.762,0.16491024
2019-07-30T21:40:00,78.789,78.789,78.789,78.789,0.9
2019-07-30T21:49:00,78.786,78.786,78.786,78.786,0.05
2019-07-30T21:53:00,78.794,78.794,78.794,78.794,6.3424999999999985
2019-07-30T21:54:00,78.786,78.786,78.786,78.786,0.55
2019-07-30T22:00:00,78.77,78.77,78.77,78.77,7.61272851
2019-07-30T22:07:00,78.719,78.719,78.719,78.719,1.0
2019-07-30T22:08:00,78.719,78.719,78.719,78.719,2.19
2019-07-30T22:12:00,78.694,78.691,78.694,78.691,4.68
2019-07-30T22:19:00,78.77,78.77,78.77,78.77,58.53
2019-07-30T22:31:00,78.77,78.77,78.77,78.77,0.00012094
2019-07-30T22:38:00,79.1,79.1,79.1,79.1,5.0
2019-07-30T22:39:00,79.10600000000002,79.10600000000002,79.10600000000002,79.10600000000002,0.56670797
2019-07-30T22:42:00,79.016,79.016,79.016,79.016,0.05550072
2019-07-30T22:48:00,79.22800000000002,79.252,79.252,79.22800000000002,66.14272851
2019-07-30T22:50:00,79.112,79.112,79.112,79.112,0.07904113
2019-07-30T22:51:00,79.108,79.108,79.108,79.108,0.0926353
2019-07-30T22:52:00,79.132,79.156,79.298,79.132,0.32912181
2019-07-30T22:53:00,79.156,79.156,79.156,79.156,0.09409484
2019-07-30T23:17:00,79.221,79.221,79.221,79.221,0.04636249
2019-07-30T23:23:00,79.251,79.251,79.251,79.251,0.1
2019-07-30T23:30:00,79.29899999999998,79.29899999999998,79.29899999999998,79.29899999999998,0.511491
2019-07-30T23:33:00,79.632,79.632,79.632,79.632,0.3
2019-07-30T23:41:00,79.633,79.565,79.633,79.565,32.58496583
2019-07-30T23:42:00,79.467,79.467,79.467,79.467,0.81989873
2019-07-30T23:43:00,79.465,79.465,79.465,79.465,30.0
2019-07-30T23:45:00,79.262,79.262,79.262,79.262,2.516
2019-07-30T23:52:00,78.967,78.967,78.967,78.967,0.04110754
2019-07-30T23:53:00,78.906,78.906,78.906,78.906,2.53127055
2019-07-30T23:58:00,78.982,78.794,79.024,78.794,34.170192
2019-07-31T00:06:00,79.008,79.008,79.008,79.008,0.05
2019-07-31T00:12:00,79.315,79.315,79.315,79.315,0.15
2019-07-31T00:15:00,79.238,79.238,79.238,79.238,2.519
2019-07-31T00:25:00,78.783,78.872,78.872,78.783,5.25
2019-07-31T00:28:00,78.84,78.84,78.84,78.84,0.04173073
2019-07-31T00:29:00,78.84,78.771,78.84,78.771,4.5169999999999995
2019-07-31T00:34:00,78.627,78.627,78.627,78.627,0.15000000000000002
2019-07-31T00:36:00,78.786,78.786,78.786,78.786,0.30000000000000004
2019-07-31T00:39:00,78.618,78.618,78.618,78.618,0.1
2019-07-31T00:40:00,78.586,78.586,78.586,78.586,0.48628527
2019-07-31T00:42:00,78.51,78.51,78.51,78.51,2.16723
2019-07-31T00:46:00,78.467,78.467,78.467,78.467,0.1
2019-07-31T00:47:00,78.44800000000002,78.315,78.44800000000002,78.311,18.21295842
2019-07-31T01:04:00,78.311,78.311,78.311,78.311,0.05
2019-07-31T01:05:00,78.312,78.312,78.312,78.312,0.12368661
2019-07-31T01:06:00,78.31,78.31,78.31,78.31,0.21953063
2019-07-31T01:10:00,78.803,78.803,78.803,78.803,0.1
2019-07-31T01:16:00,78.832,79.02,79.02,78.832,31.14252999999999
2019-07-31T01:19:00,79.26100000000002,79.26100000000002,79.26100000000002,79.26100000000002,0.1
2019-07-31T01:27:00,79.043,79.043,79.043,79.043,1.0
2019-07-31T01:51:00,79.164,79.164,79.164,79.164,0.78474934
2019-07-31T01:52:00,79.05,79.04899999999998,79.05,79.04899999999998,7.11924974
2019-07-31T02:05:00,78.99600000000002,78.99600000000002,78.99600000000002,78.99600000000002,6.31405532
2019-07-31T02:11:00,79.02600000000002,79.782,79.783,79.02600000000002,169.48674752
2019-07-31T02:12:00,79.742,79.742,79.742,79.742,4.0029713000000005
2019-07-31T02:13:00,79.618,79.582,79.618,79.582,4.75214923
2019-07-31T02:14:00,79.539,79.539,79.539,79.539,2.511
2019-07-31T02:23:00,79.24,79.24,79.24,79.24,0.1
2019-07-31T02:24:00,79.232,79.232,79.232,79.232,1.30460183
2019-07-31T02:32:00,79.396,79.396,79.396,79.396,2.517
2019-07-31T02:33:00,79.264,79.264,79.264,79.264,2.517
2019-07-31T02:37:00,79.09100000000002,79.087,79.09100000000002,79.087,1.06192
2019-07-31T02:38:00,79.087,78.99,79.087,78.98,2.67615809
2019-07-31T02:42:00,79.472,79.472,79.472,79.472,0.05
2019-07-31T02:43:00,79.305,79.305,79.305,79.305,1.2109999999999999
2019-07-31T02:50:00,79.11399999999998,79.11399999999998,79.11399999999998,79.11399999999998,2.52448804
2019-07-31T02:52:00,79.118,79.118,79.118,79.118,2.52450558
2019-07-31T03:01:00,78.945,78.945,78.945,78.945,9.0
2019-07-31T03:03:00,78.816,78.816,78.816,78.816,0.08697609
2019-07-31T03:14:00,78.907,79.10600000000002,79.108,78.907,189.78768897
2019-07-31T03:15:00,79.10300000000002,79.09899999999998,79.192,79.098,73.58528741
2019-07-31T03:20:00,79.39,79.39,79.39,79.39,0.40040001
2019-07-31T03:29:00,79.085,79.085,79.085,79.085,0.64794
2019-07-31T03:31:00,79.085,79.069,79.085,79.069,2.52824897
2019-07-31T03:33:00,79.008,78.777,79.008,78.777,29.71646962
2019-07-31T03:38:00,78.501,78.501,78.501,78.501,16.769000000000002
2019-07-31T03:43:00,78.45100000000002,78.464,78.486,78.45100000000002,1.97398757
2019-07-31T03:44:00,78.473,78.467,78.473,78.45100000000002,0.74041605
2019-07-31T03:55:00,78.44800000000002,78.443,78.44800000000002,78.443,3.69118935
2019-07-31T03:57:00,78.443,78.443,78.443,78.443,33.86181832
2019-07-31T03:58:00,78.444,78.444,78.444,78.444,0.3
2019-07-31T04:00:00,78.443,78.443,78.443,78.443,0.129
2019-07-31T04:01:00,78.443,78.443,78.443,78.443,2.91994
2019-07-31T04:04:00,78.443,78.443,78.443,78.443,30.0
2019-07-31T04:12:00,78.417,78.418,78.418,78.417,6.111625
2019-07-31T04:17:00,78.43,78.43,78.43,78.43,0.05
2019-07-31T04:18:00,78.428,78.428,78.428,78.428,1.351
2019-07-31T04:28:00,78.324,78.324,78.324,78.324,0.04077976
2019-07-31T04:31:00,78.31,78.31,78.31,78.31,0.35600000000000004
2019-07-31T04:33:00,78.31,78.135,78.31,78.135,3.50744871
2019-07-31T04:43:00,78.15100000000002,78.15100000000002,78.15100000000002,78.15100000000002,0.08192957
2019-07-31T04:58:00,78.295,78.295,78.295,78.295,0.828
2019-07-31T05:06:00,78.505,78.505,78.505,78.505,0.1
2019-07-31T05:08:00,78.39699999999998,78.39699999999998,78.39699999999998,78.39699999999998,0.16699999999999998
2019-07-31T05:11:00,78.423,78.423,78.423,78.423,0.05
2019-07-31T05:24:00,78.324,78.324,78.324,78.324,0.15353372
2019-07-31T05:34:00,78.304,78.304,78.304,78.304,0.21265602
2019-07-31T05:35:00,78.21,78.21,78.21,78.21,10.0
2019-07-31T05:45:00,78.39,78.39,78.39,78.39,0.05
2019-07-31T05:48:00,78.415,78.416,78.416,78.415,3.60564447
2019-07-31T05:56:00,78.52600000000002,78.52600000000002,78.52600000000002,78.52600000000002,6.309
2019-07-31T06:05:00,78.65100000000002,78.688,78.688,78.65100000000002,10.0
2019-07-31T06:21:00,78.7,78.7,78.7,78.7,0.05
2019-07-31T06:22:00,78.702,78.702,78.702,78.702,0.1
2019-07-31T06:24:00,78.773,78.771,78.773,78.771,0.09444445
2019-07-31T06:25:00,78.791,78.791,78.791,78.791,2.521
2019-07-31T06:26:00,78.68,78.68,78.68,78.68,1.09223407
2019-07-31T06:36:00,78.679,78.68,78.68,78.679,18.80874454
2019-07-31T06:37:00,78.805,78.805,78.805,78.805,10.567
2019-07-31T06:38:00,78.805,78.805,78.805,78.805,4.50581975
2019-07-31T06:41:00,78.831,78.831,78.831,78.831,4.055
2019-07-31T06:42:00,78.831,78.836,78.836,78.831,19.89511768
2019-07-31T06:43:00,79.094,79.505,79.505,79.094,33.78528694
2019-07-31T06:44:00,79.405,79.405,79.405,79.405,1.23747799
2019-07-31T07:02:00,79.265,79.265,79.265,79.265,37.9
2019-07-31T07:03:00,79.069,79.069,79.069,79.069,1.63910926
2019-07-31T07:17:00,79.268,79.39,79.39,79.267,33.96332402
2019-07-31T07:18:00,79.389,79.418,79.418,79.389,3.2499375
2019-07-31T07:19:00,79.374,79.374,79.374,79.374,0.05794402
2019-07-31T07:23:00,79.569,79.62,79.62,79.569,24.28592277
2019-07-31T07:24:00,79.62,79.62,79.62100000000002,79.62,17.03297462
2019-07-31T07:26:00,79.62100000000002,79.62100000000002,79.62100000000002,79.62100000000002,30.0004993
2019-07-31T07:30:00,79.741,79.741,79.741,79.741,0.40040001
2019-07-31T07:36:00,79.86,79.86,79.86,79.86,0.46844529
2019-07-31T07:40:00,79.887,79.887,79.887,79.887,5.005
2019-07-31T07:41:00,79.882,79.882,79.882,79.882,2.01444325
2019-07-31T07:44:00,79.861,80.1,80.631,79.861,1045.69849086
2019-07-31T07:45:00,80.09100000000002,80.093,80.093,80.09100000000002,11.93709901
2019-07-31T07:46:00,80.127,80.085,80.127,80.085,11.96219735
2019-07-31T07:47:00,80.127,80.12899999999998,80.12899999999998,80.126,14.0075177
2019-07-31T07:48:00,80.10600000000002,80.081,80.109,80.081,32.88502161
2019-07-31T07:50:00,79.977,80.057,80.057,79.975,13.04204567
2019-07-31T07:52:00,80.062,80.09,80.09,80.062,10.10783063
2019-07-31T07:53:00,80.113,80.113,80.113,80.113,3.48467795
2019-07-31T07:56:00,80.081,80.081,80.081,80.081,3.47876317
2019-07-31T07:58:00,80.027,80.027,80.027,80.027,0.40040001
2019-07-31T07:59:00,80.064,80.064,80.064,80.064,3.48036191
2019-07-31T08:00:00,80.139,80.139,80.139,80.139,3.49207672
2019-07-31T08:04:00,80.125,80.34100000000002,80.34100000000002,80.125,55.12006025
2019-07-31T08:05:00,80.186,80.186,80.186,80.186,3.4793364
2019-07-31T08:06:00,80.123,80.122,80.123,80.122,3.47836268
2019-07-31T08:08:00,80.016,80.023,80.023,80.016,15.0
2019-07-31T08:13:00,79.969,79.969,79.969,79.969,1.0
2019-07-31T08:14:00,79.945,79.945,79.945,79.945,1.001
2019-07-31T08:27:00,80.038,80.038,80.038,80.038,3.0
2019-07-31T08:28:00,80.003,80.003,80.003,80.003,4.56773
2019-07-31T08:37:00,80.08,80.08,80.08,80.08,2.0
2019-07-31T08:44:00,79.917,79.917,79.917,79.917,0.16735856
2019-07-31T08:49:00,79.938,79.939,79.939,79.938,2.0
2019-07-31T08:53:00,79.935,79.935,79.935,79.935,3.66562173
2019-07-31T08:55:00,79.90899999999998,79.89699999999998,79.90899999999998,79.89699999999998,30.35566876
2019-07-31T08:57:00,79.828,79.828,79.828,79.828,0.37
2019-07-31T09:03:00,79.829,79.829,79.829,79.829,4.57561013
2019-07-31T09:08:00,80.014,80.014,80.014,80.014,0.05
2019-07-31T09:14:00,80.089,80.089,80.089,80.089,0.04225653
2019-07-31T09:26:00,80.158,80.158,80.158,80.158,0.05
2019-07-31T09:29:00,80.26,80.26,80.26,80.26,18.6
2019-07-31T09:40:00,80.1,80.1,80.1,80.1,1.0
2019-07-31T09:47:00,80.002,80.002,80.002,80.002,4.0
2019-07-31T09:55:00,80.033,80.033,80.033,80.033,7.984
2019-07-31T09:57:00,80.01100000000002,80.01100000000002,80.01100000000002,80.01100000000002,6.67427434
2019-07-31T10:01:00,80.028,80.268,80.268,80.025,22.56340419999999
2019-07-31T10:06:00,80.168,80.167,80.168,80.167,95.9474
2019-07-31T10:20:00,80.156,80.156,80.156,80.156,0.04101611
2019-07-31T10:23:00,80.395,80.395,80.395,80.395,3.0
2019-07-31T10:27:00,80.396,80.396,80.396,80.396,3.26510686
2019-07-31T10:28:00,80.50399999999998,80.503,80.50399999999998,80.503,34.84325635
2019-07-31T10:35:00,80.387,80.387,80.387,80.387,1.85000479
2019-07-31T10:42:00,80.38600000000002,80.381,80.38600000000002,80.381,1.5
2019-07-31T10:46:00,80.582,80.582,80.582,80.582,2.0
2019-07-31T10:55:00,80.515,80.557,80.558,80.515,31.58219906
2019-07-31T11:01:00,80.558,80.558,80.558,80.558,48.64866003
2019-07-31T11:10:00,80.35600000000002,80.35600000000002,80.35600000000002,80.35600000000002,0.2
2019-07-31T11:15:00,80.45,80.351,80.45,80.351,277.0
2019-07-31T11:16:00,80.35,80.348,80.35,80.348,1.5
2019-07-31T11:18:00,80.12899999999998,80.13,80.13,80.12899999999998,28.24410771
2019-07-31T11:30:00,80.168,80.258,80.258,80.168,9.4
2019-07-31T11:55:00,79.987,79.987,79.987,79.987,0.99899999
2019-07-31T12:17:00,80.352,80.352,80.352,80.352,0.25
2019-07-31T12:37:00,80.308,80.308,80.308,80.308,3.5
2019-07-31T12:48:00,80.388,80.388,80.388,80.388,5.79557122
2019-07-31T12:50:00,80.388,80.425,80.425,80.388,35.27058002
2019-07-31T12:55:00,80.59,80.59100000000002,80.59100000000002,80.59,10.0
2019-07-31T13:04:00,80.597,80.597,80.597,80.597,3.0
2019-07-31T13:05:00,80.597,80.597,80.597,80.597,1.0
2019-07-31T13:06:00,80.597,80.814,80.814,80.597,160.93803793
2019-07-31T13:08:00,80.86,80.86,80.86,80.86,2.58426734
2019-07-31T13:10:00,80.87,80.899,80.899,80.87,6.4
2019-07-31T13:11:00,80.899,80.936,80.936,80.899,4.54162942
2019-07-31T13:12:00,80.78399999999998,80.78399999999998,80.78399999999998,80.78399999999998,0.05
2019-07-31T13:15:00,80.891,80.891,80.891,80.891,0.15984015
2019-07-31T13:20:00,80.845,80.845,80.845,80.845,0.06839053
2019-07-31T13:22:00,80.952,81.0,81.0,80.952,7.5631633
2019-07-31T13:23:00,81.09899999999998,81.237,81.961,81.09899999999998,1320.97849754
2019-07-31T13:24:00,81.197,81.197,81.197,81.197,1.04559
2019-07-31T13:25:00,81.24600000000002,81.111,81.357,81.081,234.63856527
2019-07-31T13:26:00,81.123,81.196,81.2,81.123,50.33058087
2019-07-31T13:27:00,81.161,81.161,81.161,81.161,9.77670892
2019-07-31T13:30:00,81.212,81.214,81.214,81.212,14.95491463
2019-07-31T13:32:00,81.36,81.28,81.36,81.28,6.4826926
2019-07-31T13:33:00,81.375,81.387,81.387,81.375,11.72487669
2019-07-31T13:34:00,81.539,81.464,81.539,81.464,45.0
2019-07-31T13:36:00,81.229,81.237,81.237,81.229,21.76172205
2019-07-31T13:37:00,81.266,81.27,81.27,81.266,10.362072
2019-07-31T13:38:00,81.289,81.24,81.292,81.233,42.03607293
2019-07-31T13:39:00,81.242,81.242,81.242,81.242,15.0
2019-07-31T13:40:00,81.184,81.18,81.186,81.18,103.27826403
2019-07-31T13:41:00,81.164,81.044,81.164,81.044,61.2342816
2019-07-31T13:44:00,81.089,81.112,81.113,81.089,15.79229916
2019-07-31T13:45:00,81.09100000000002,81.09100000000002,81.09100000000002,81.09100000000002,0.85708791
2019-07-31T13:47:00,81.064,81.064,81.064,81.064,0.2
2019-07-31T13:48:00,80.943,80.836,80.943,80.814,107.2228
2019-07-31T13:49:00,80.92399999999998,81.032,81.067,80.92399999999998,29.57545001
2019-07-31T13:50:00,81.153,81.079,81.153,81.07600000000002,0.16008734
2019-07-31T13:51:00,81.153,81.065,81.153,81.065,2.19264838
2019-07-31T13:53:00,81.05199999999998,81.16,81.699,81.05,247.11434412
2019-07-31T13:54:00,80.958,80.958,80.958,80.958,20.0
2019-07-31T14:00:00,80.803,80.803,80.803,80.803,0.20377297
2019-07-31T14:05:00,80.919,80.919,80.919,80.919,19.3088
2019-07-31T14:07:00,80.938,80.939,80.939,80.938,20.78291136
2019-07-31T14:09:00,80.994,80.969,80.995,80.969,6.98761164
2019-07-31T14:10:00,80.925,80.925,80.925,80.925,0.04482842
2019-07-31T14:15:00,80.954,80.954,80.954,80.954,0.17612123
2019-07-31T14:16:00,80.954,80.954,80.954,80.954,0.06081092
2019-07-31T14:19:00,80.955,80.979,80.979,80.955,11.47126165
2019-07-31T14:21:00,81.094,81.094,81.094,81.094,9.0
2019-07-31T14:22:00,81.344,81.342,81.344,81.342,5.0
2019-07-31T14:23:00,81.376,81.431,81.431,81.376,11.57027295
2019-07-31T14:24:00,81.43,81.43,81.43,81.43,2.714934
2019-07-31T14:25:00,81.359,81.359,81.359,81.359,0.98309687
2019-07-31T14:26:00,81.38,81.40100000000002,81.40100000000002,81.38,16.46348824
2019-07-31T14:27:00,81.34899999999998,81.348,81.34899999999998,81.348,12.28576693
2019-07-31T14:30:00,81.343,81.342,81.343,81.342,1.00014043
2019-07-31T14:34:00,81.244,81.244,81.244,81.244,9.0
2019-07-31T14:36:00,81.309,81.309,81.309,81.309,0.04575343
2019-07-31T14:41:00,81.359,81.359,81.359,81.359,6.224
2019-07-31T14:43:00,81.585,81.585,81.585,81.585,0.05
2019-07-31T14:44:00,81.535,81.52199999999998,81.535,81.52199999999998,18.16168576
2019-07-31T14:50:00,81.836,81.87,81.875,81.836,11.1
2019-07-31T14:54:00,81.97,81.97,81.97,81.97,0.4
2019-07-31T14:56:00,81.87100000000002,81.941,81.941,81.87,8.5
2019-07-31T14:58:00,81.976,82.0,82.0,81.976,40.6024763
2019-07-31T14:59:00,82.042,82.45299999999997,82.995,82.042,750.7140525000003
2019-07-31T15:00:00,82.505,82.948,82.948,82.505,36.44566959
2019-07-31T15:01:00,82.815,82.43799999999997,82.83200000000002,82.43799999999997,97.37935852
2019-07-31T15:02:00,82.43799999999997,82.57,82.57,82.43799999999997,0.05000132
2019-07-31T15:03:00,82.60700000000001,82.49700000000001,82.60700000000001,82.48700000000002,43.80870734
2019-07-31T15:04:00,82.454,82.42299999999999,82.46700000000001,82.419,57.40860228
2019-07-31T15:05:00,82.43,82.43,82.43,82.43,0.05
2019-07-31T15:06:00,82.471,82.40299999999998,82.486,82.37799999999999,81.41256884
2019-07-31T15:07:00,82.40299999999998,82.405,82.405,82.40299999999998,7.6358948
2019-07-31T15:10:00,82.46600000000002,82.45700000000002,82.46600000000002,82.45700000000002,2.0
2019-07-31T15:12:00,82.54,82.546,82.546,82.54,10.9
2019-07-31T15:13:00,82.5,82.5,82.5,82.5,1.0
2019-07-31T15:16:00,82.477,82.477,82.477,82.477,0.10778182
2019-07-31T15:18:00,82.32600000000002,82.325,82.32600000000002,82.325,6.33142177
2019-07-31T15:19:00,82.325,82.325,82.325,82.325,0.05
2019-07-31T15:20:00,82.325,82.325,82.325,82.325,81.45527440000002
2019-07-31T15:21:00,82.03399999999998,82.03399999999998,82.03399999999998,82.03399999999998,6.69549916
2019-07-31T15:25:00,82.259,82.257,82.259,82.257,52.4
2019-07-31T15:26:00,82.255,82.255,82.255,82.255,0.11952476
2019-07-31T15:29:00,82.48100000000002,82.399,82.48100000000002,82.399,0.2078
2019-07-31T15:31:00,82.5,82.499,82.5,82.499,13.0
2019-07-31T15:37:00,82.49600000000002,82.49700000000001,82.49700000000001,82.49600000000002,33.0
2019-07-31T15:44:00,82.5,82.665,82.665,82.5,13.05
2019-07-31T15:50:00,82.459,82.459,82.459,82.459,0.15315052
2019-07-31T15:53:00,82.704,82.704,82.704,82.704,0.05
2019-07-31T15:55:00,82.571,82.571,82.571,82.571,0.07829051
2019-07-31T16:04:00,82.57600000000002,82.57600000000002,82.57600000000002,82.57600000000002,0.16132928
2019-07-31T16:09:00,82.626,82.626,82.626,82.626,0.5
2019-07-31T16:10:00,82.639,82.584,82.639,82.584,8.00486793
2019-07-31T16:12:00,82.57700000000001,82.51899999999998,82.57700000000001,82.51899999999998,10.0
2019-07-31T16:13:00,82.413,82.413,82.413,82.413,0.9242889999999999
2019-07-31T16:23:00,82.693,82.69200000000002,82.693,82.69200000000002,3.5
2019-07-31T16:24:00,82.779,82.63799999999998,82.795,82.619,265.23262108
2019-07-31T16:25:00,82.34100000000002,82.49700000000001,82.49700000000001,82.34100000000002,10.39141
2019-07-31T16:28:00,82.367,82.366,82.367,82.366,0.541652
2019-07-31T16:30:00,82.404,82.404,82.404,82.404,0.05243656
2019-07-31T16:31:00,82.561,82.624,82.624,82.561,4.0
2019-07-31T16:36:00,82.516,82.516,82.516,82.516,1.0
2019-07-31T16:37:00,82.652,82.65100000000002,82.652,82.65100000000002,10.0
2019-07-31T16:38:00,82.666,82.584,82.666,82.584,3.2621007
2019-07-31T16:43:00,82.49600000000002,82.5,82.5,82.49600000000002,4.0
2019-07-31T16:44:00,82.5,82.5,82.5,82.5,0.07460399999999999
2019-07-31T17:00:00,82.5,82.5,82.5,82.5,1.0
2019-07-31T17:01:00,82.632,82.633,82.633,82.632,1.61310462
2019-07-31T17:02:00,82.66,82.66,82.66,82.66,0.78854
2019-07-31T17:04:00,82.366,82.45,82.45,82.365,1.94545018
2019-07-31T17:05:00,82.212,82.212,82.212,82.212,0.10331825
2019-07-31T17:07:00,82.117,82.117,82.117,82.117,1.82231914
2019-07-31T17:10:00,82.09200000000001,82.137,82.137,82.09200000000001,9.0499749
2019-07-31T17:21:00,82.286,82.302,82.488,82.28200000000002,28.63742713
2019-07-31T17:22:00,82.311,82.32700000000001,82.32700000000001,82.311,11.97535751
2019-07-31T17:23:00,82.32700000000001,82.303,82.32700000000001,82.303,6.66890269
2019-07-31T17:26:00,82.235,82.235,82.235,82.235,0.0747207
2019-07-31T17:30:00,82.0,81.813,82.0,81.809,38.3121
2019-07-31T17:38:00,81.992,81.992,81.992,81.992,0.4
2019-07-31T17:41:00,81.913,81.913,81.913,81.913,0.13553618
2019-07-31T17:48:00,81.902,81.902,81.902,81.902,2.79926861
2019-07-31T17:49:00,81.874,81.873,81.874,81.873,2.92000363
2019-07-31T17:53:00,81.594,81.594,81.594,81.594,30.0
2019-07-31T18:00:00,81.421,81.422,81.422,81.421,7.4961445000000015
2019-07-31T18:01:00,81.283,81.283,81.283,81.283,0.05593726
2019-07-31T18:04:00,81.39,81.29899999999998,81.39,81.29899999999998,1.05
2019-07-31T18:10:00,81.39,81.5,81.5,81.39,10.0
2019-07-31T18:14:00,81.79899999999998,81.8,81.8,81.79899999999998,60.0
2019-07-31T18:19:00,81.785,81.785,81.785,81.785,0.05
2019-07-31T18:26:00,81.785,81.785,81.785,81.785,0.06676744
2019-07-31T18:28:00,81.785,81.78399999999998,81.785,81.78399999999998,7.82976778
2019-07-31T18:29:00,81.78399999999998,81.78399999999998,81.78399999999998,81.78399999999998,25.96238804
2019-07-31T18:30:00,81.75399999999998,81.753,81.75399999999998,81.753,31.64548918
2019-07-31T18:41:00,81.622,81.622,81.622,81.622,0.08538989
2019-07-31T18:44:00,81.464,81.464,81.464,81.464,0.05
2019-07-31T18:49:00,81.40100000000002,81.40100000000002,81.40100000000002,81.40100000000002,2.45189505
2019-07-31T18:50:00,81.316,81.316,81.316,81.316,5.0
2019-07-31T18:52:00,81.418,81.418,81.418,81.418,0.068548
2019-07-31T18:54:00,81.42699999999998,81.42699999999998,81.42699999999998,81.42699999999998,1.98616958
2019-07-31T18:56:00,81.342,81.342,81.342,81.342,0.06995407
2019-07-31T19:04:00,81.27,81.26899999999998,81.27,81.26899999999998,13.039000000000001
2019-07-31T19:08:00,81.01100000000002,81.003,81.01100000000002,81.002,10.68549441
2019-07-31T19:09:00,81.07,81.07,81.07,81.07,9.0
2019-07-31T19:11:00,80.861,80.833,80.863,80.833,13.04017211
2019-07-31T19:13:00,81.002,81.002,81.002,81.002,9.0
2019-07-31T19:15:00,81.071,81.071,81.071,81.071,0.15921446
2019-07-31T19:16:00,81.1,81.337,81.337,81.1,22.05
2019-07-31T19:18:00,81.334,81.334,81.334,81.334,1.785
2019-07-31T19:19:00,81.333,81.333,81.333,81.333,1.8685900000000002
2019-07-31T19:21:00,81.171,81.171,81.171,81.171,10.47620552
2019-07-31T19:27:00,81.083,81.083,81.083,81.083,0.05
2019-07-31T19:30:00,81.163,81.163,81.163,81.163,0.05
2019-07-31T19:33:00,81.304,81.304,81.304,81.304,9.0
2019-07-31T19:50:00,81.21300000000002,81.166,81.21300000000002,81.166,0.1
2019-07-31T19:56:00,80.907,80.907,80.907,80.907,0.05095777
2019-07-31T19:57:00,81.013,81.013,81.013,81.013,9.0
2019-07-31T20:04:00,80.832,80.832,80.832,80.832,0.05
2019-07-31T20:06:00,80.758,80.47399999999998,80.758,80.47399999999998,9.17013059
2019-07-31T20:07:00,80.475,80.47399999999998,80.475,80.47399999999998,2.10788096
2019-07-31T20:12:00,80.234,80.234,80.234,80.234,0.1
2019-07-31T20:20:00,80.204,80.2,80.204,80.2,1.39
2019-07-31T20:23:00,80.2,80.2,80.2,80.2,0.05
2019-07-31T20:24:00,80.20100000000002,80.20100000000002,80.20100000000002,80.20100000000002,6.0
2019-07-31T20:25:00,80.20100000000002,80.20100000000002,80.20100000000002,80.20100000000002,0.5
2019-07-31T20:26:00,80.2,80.2,80.2,80.2,0.10121305
2019-07-31T20:28:00,80.20100000000002,80.20100000000002,80.20100000000002,80.20100000000002,1.0
2019-07-31T20:33:00,80.2,80.2,80.2,80.2,3.25533252
2019-07-31T20:36:00,80.122,80.135,80.135,80.01,15.634018099999999
2019-07-31T20:51:00,80.001,80.001,80.001,80.001,0.04104779
2019-07-31T20:52:00,80.001,79.965,80.001,79.965,13.05883347
2019-07-31T20:54:00,79.96600000000002,79.96600000000002,79.96600000000002,79.96600000000002,4.134741999999999
2019-07-31T20:58:00,79.965,79.965,79.965,79.965,0.1
2019-07-31T21:01:00,79.96600000000002,80.1,80.1,79.96600000000002,26.0
2019-07-31T21:14:00,80.236,80.172,80.236,80.172,7.8
2019-07-31T21:20:00,80.331,80.244,80.331,80.244,0.1748
2019-07-31T21:21:00,80.30199999999998,80.244,80.30199999999998,80.244,1.06842182
2019-07-31T21:38:00,80.359,80.34899999999998,80.359,80.34899999999998,1.0
2019-07-31T21:41:00,80.482,80.482,80.482,80.482,1.0
2019-07-31T21:47:00,80.22,80.22,80.22,80.22,0.10611834
2019-07-31T21:50:00,80.07300000000002,80.07300000000002,80.07300000000002,80.07300000000002,0.05
2019-07-31T22:02:00,80.297,80.297,80.297,80.297,0.05
2019-07-31T22:03:00,80.296,80.296,80.296,80.296,0.1
2019-07-31T22:07:00,80.222,80.222,80.222,80.222,0.04402768
2019-07-31T22:15:00,80.23100000000002,80.23100000000002,80.23100000000002,80.23100000000002,0.05
2019-07-31T22:18:00,80.304,80.304,80.304,80.304,0.05
2019-07-31T22:29:00,80.431,80.431,80.431,80.431,2.37321639
2019-07-31T22:33:00,80.461,80.461,80.461,80.461,9.61391075
2019-07-31T22:54:00,80.34899999999998,80.281,80.34899999999998,80.279,8.0
2019-07-31T23:00:00,80.335,80.335,80.335,80.335,2.508
2019-07-31T23:02:00,80.312,80.312,80.312,80.312,2.56117839
2019-07-31T23:17:00,80.081,80.081,80.081,80.081,0.06222767
2019-07-31T23:36:00,79.992,79.91,79.992,79.91,12.24754563
2019-07-31T23:53:00,80.0,80.0,80.0,80.0,0.05
2019-08-01T00:12:00,80.226,80.227,80.227,80.226,1.0
2019-08-01T00:28:00,80.322,80.596,80.596,80.322,0.10074
2019-08-01T00:31:00,80.475,80.544,80.544,80.475,21.0
2019-08-01T00:32:00,80.305,80.226,80.305,80.222,0.75767805
2019-08-01T00:40:00,80.61399999999998,80.521,80.61399999999998,80.521,15.699000000000002
2019-08-01T00:41:00,80.589,80.688,80.688,80.589,2.67392
2019-08-01T00:42:00,80.593,80.523,80.593,80.523,0.49113209
2019-08-01T00:46:00,80.628,80.628,80.628,80.628,0.05
2019-08-01T00:48:00,80.628,80.69800000000002,80.706,80.628,25.522
2019-08-01T00:56:00,80.758,80.758,80.758,80.758,0.9585
2019-08-01T01:00:00,80.692,80.708,80.708,80.692,1.99473462
2019-08-01T01:03:00,80.832,80.832,80.832,80.832,6.23957309
2019-08-01T01:04:00,80.938,80.938,80.938,80.938,4.81237622
2019-08-01T01:05:00,80.94,80.938,80.94,80.938,0.15000000000000002
2019-08-01T01:06:00,80.939,80.939,80.939,80.939,0.07207999999999999
2019-08-01T01:07:00,80.896,80.896,80.896,80.896,0.20757747
2019-08-01T01:08:00,81.0,80.976,81.0,80.976,1.05
2019-08-01T01:09:00,81.192,81.01899999999998,81.192,81.01899999999998,14.38450315
2019-08-01T01:10:00,81.096,81.096,81.096,81.096,0.05
2019-08-01T01:12:00,80.77600000000002,80.77600000000002,80.77600000000002,80.77600000000002,0.04552094
2019-08-01T01:14:00,80.718,80.718,80.718,80.718,1.0
2019-08-01T01:18:00,80.556,80.556,80.556,80.556,0.25
2019-08-01T01:22:00,80.86,80.86,80.86,80.86,0.04972895
2019-08-01T01:24:00,80.86,80.86,80.86,80.86,2.0667061
2019-08-01T01:28:00,80.839,80.839,80.839,80.839,1.254
2019-08-01T01:36:00,81.101,81.101,81.101,81.101,2.204
2019-08-01T01:37:00,81.22800000000002,81.22800000000002,81.22800000000002,81.22800000000002,0.25
2019-08-01T01:39:00,81.305,81.305,81.305,81.305,0.1
2019-08-01T01:41:00,81.288,81.28699999999998,81.288,81.28699999999998,2.2337999
2019-08-01T01:42:00,81.262,81.262,81.262,81.262,0.7632
2019-08-01T01:46:00,81.472,81.472,81.472,81.472,0.05
2019-08-01T01:47:00,81.486,81.392,81.486,81.392,0.09944654
2019-08-01T01:48:00,81.392,81.392,81.392,81.392,1.0
2019-08-01T02:01:00,81.385,81.385,81.385,81.385,7.507999999999999
2019-08-01T02:02:00,81.423,81.423,81.423,81.423,0.05
2019-08-01T02:09:00,81.477,81.477,81.477,81.477,1.421
2019-08-01T02:11:00,80.969,80.969,80.969,80.969,1.33781587
2019-08-01T02:12:00,80.822,80.52,80.822,80.52,2.58890335
2019-08-01T02:13:00,80.623,80.623,80.623,80.623,1.0
2019-08-01T02:14:00,80.524,80.524,80.524,80.524,2.27687212
2019-08-01T02:15:00,80.551,80.551,80.551,80.551,2.3372956900000004
2019-08-01T02:29:00,80.518,80.518,80.518,80.518,3.30109927
2019-08-01T02:30:00,79.965,79.965,79.965,79.965,0.05
2019-08-01T02:31:00,79.938,79.828,79.938,79.828,17.12781915
2019-08-01T02:32:00,80.0,80.001,80.001,80.0,1.9
2019-08-01T02:38:00,80.72800000000002,80.72800000000002,80.72800000000002,80.72800000000002,0.99321509
2019-08-01T02:39:00,80.937,80.732,80.937,80.732,0.1
2019-08-01T02:56:00,80.72800000000002,80.72800000000002,80.72800000000002,80.72800000000002,1.053
2019-08-01T03:12:00,80.797,80.797,80.797,80.797,0.00055904
2019-08-01T03:25:00,80.816,80.816,80.816,80.816,0.2
2019-08-01T03:45:00,80.941,80.884,80.941,80.884,4.68159066
2019-08-01T03:55:00,81.03399999999998,81.03399999999998,81.03399999999998,81.03399999999998,0.46
2019-08-01T03:59:00,81.03399999999998,81.13600000000002,81.13600000000002,81.03399999999998,0.48279815
2019-08-01T04:00:00,81.135,81.237,81.237,81.135,24.75101661
2019-08-01T04:02:00,81.237,81.339,81.339,81.237,0.52584298
2019-08-01T04:05:00,81.329,81.329,81.329,81.329,0.05
2019-08-01T04:13:00,81.282,81.282,81.282,81.282,0.05521676
2019-08-01T04:14:00,81.43,81.432,81.432,81.43,6.0
2019-08-01T04:18:00,81.416,81.416,81.416,81.416,0.09390601
2019-08-01T04:31:00,81.295,81.295,81.295,81.295,0.05
2019-08-01T04:43:00,81.26,81.26,81.26,81.26,1.9
2019-08-01T04:44:00,81.373,81.373,81.373,81.373,0.05
2019-08-01T04:49:00,81.012,81.012,81.012,81.012,0.67296583
2019-08-01T04:57:00,80.999,81.0,81.0,80.999,2.6974064600000003
2019-08-01T04:58:00,81.157,81.157,81.157,81.157,0.12428941
2019-08-01T05:03:00,81.027,81.027,81.027,81.027,0.04807684
2019-08-01T05:05:00,81.187,81.023,81.187,81.023,10.5
2019-08-01T05:06:00,81.09100000000002,80.964,81.09100000000002,80.964,3.6889999999999996
2019-08-01T05:17:00,80.65899999999998,80.65899999999998,80.65899999999998,80.658,12.974017
2019-08-01T05:20:00,80.702,80.702,80.702,80.702,1.16
2019-08-01T05:28:00,80.643,80.643,80.643,80.643,11.06095352
2019-08-01T05:30:00,80.585,80.585,80.585,80.585,1.0
2019-08-01T05:33:00,80.449,80.449,80.449,80.449,0.08706918
2019-08-01T05:34:00,80.521,80.521,80.521,80.521,0.99396785
2019-08-01T05:37:00,80.596,80.618,80.618,80.596,6.94498856
2019-08-01T05:40:00,80.619,80.735,80.735,80.619,1.0
2019-08-01T05:58:00,80.572,80.623,80.623,80.57,9.0
2019-08-01T06:05:00,80.305,80.305,80.305,80.305,0.25
2019-08-01T06:10:00,80.524,80.524,80.524,80.524,0.25
2019-08-01T06:12:00,80.486,80.486,80.486,80.486,2.0448911
2019-08-01T06:18:00,80.63,80.63,80.63,80.63,0.04386262
2019-08-01T06:19:00,80.751,80.75399999999998,80.755,80.751,6.8134
2019-08-01T06:20:00,80.75399999999998,80.755,80.755,80.75399999999998,1.98140981
2019-08-01T06:30:00,80.69,80.69,80.69,80.69,20.0
2019-08-01T06:33:00,80.605,80.605,80.605,80.605,0.19410546
2019-08-01T06:37:00,80.666,80.667,80.667,80.666,15.52574657
2019-08-01T06:38:00,80.61399999999998,80.61399999999998,80.61399999999998,80.61399999999998,0.04078965
2019-08-01T06:39:00,80.5,80.5,80.5,80.5,6.2120000000000015
2019-08-01T06:42:00,80.39399999999998,80.39399999999998,80.39399999999998,80.39399999999998,4.99
2019-08-01T06:45:00,80.41,80.25,80.41,80.25,30.0395
2019-08-01T06:53:00,80.202,80.202,80.202,80.202,0.998
2019-08-01T06:59:00,80.298,80.421,80.421,80.298,0.86191209
2019-08-01T07:07:00,80.306,80.306,80.306,80.306,1.9
2019-08-01T07:08:00,80.233,80.218,80.233,80.218,1.9
2019-08-01T07:23:00,80.426,80.426,80.426,80.426,0.995
2019-08-01T07:29:00,80.334,80.334,80.334,80.334,3.7344087999999998
2019-08-01T07:30:00,80.392,80.392,80.392,80.392,6.54445256
2019-08-01T07:32:00,80.29899999999998,80.29899999999998,80.29899999999998,80.29899999999998,0.366
2019-08-01T07:36:00,80.437,80.437,80.437,80.437,0.4
2019-08-01T07:46:00,80.252,80.252,80.252,80.252,12.5
2019-08-01T07:47:00,80.166,80.166,80.166,80.166,2.7006055900000003
2019-08-01T07:53:00,80.226,80.223,80.226,80.223,15.010000000000002
2019-08-01T07:54:00,80.303,80.708,80.847,80.30199999999998,82.30253213
2019-08-01T08:07:00,80.529,80.563,80.563,80.529,2.0
2019-08-01T08:09:00,80.55199999999998,80.612,80.612,80.55199999999998,3.64209807
2019-08-01T08:27:00,80.749,80.749,80.749,80.749,0.60718
2019-08-01T08:47:00,80.845,80.845,80.845,80.845,3.2230000000000003
2019-08-01T09:14:00,80.90100000000002,80.90100000000002,80.90100000000002,80.90100000000002,0.21985818
2019-08-01T09:15:00,80.90100000000002,80.90100000000002,80.90100000000002,80.90100000000002,1.17355282
2019-08-01T09:21:00,80.967,80.967,80.967,80.967,1.0
2019-08-01T09:22:00,80.967,80.967,80.967,80.967,17.567621250000002
2019-08-01T09:32:00,80.847,80.847,80.847,80.847,0.24684085
2019-08-01T09:34:00,80.86,80.866,80.866,80.86,6.17131995
2019-08-01T09:35:00,80.834,80.834,80.834,80.834,30.0
2019-08-01T09:37:00,80.691,80.77600000000002,80.77600000000002,80.691,10.0100078
2019-08-01T09:44:00,80.704,80.704,80.704,80.704,0.20333076
2019-08-01T10:01:00,80.78399999999998,80.78399999999998,80.78399999999998,80.78399999999998,1.81364339
2019-08-01T10:04:00,80.852,80.852,80.852,80.852,0.23974265
2019-08-01T10:06:00,80.85300000000002,80.851,80.85300000000002,80.851,6.91517618
2019-08-01T10:10:00,80.79899999999998,80.79899999999998,80.79899999999998,80.79899999999998,6.4860000000000015
2019-08-01T10:12:00,80.801,80.801,80.801,80.801,3.51301659
2019-08-01T10:21:00,80.812,80.845,80.845,80.812,14.6
2019-08-01T10:29:00,80.89699999999998,80.801,80.89699999999998,80.801,8.0
2019-08-01T13:38:00,80.85300000000002,80.85300000000002,80.85300000000002,80.852,29.05427654
2019-08-01T13:39:00,80.85300000000002,80.85300000000002,80.85300000000002,80.85300000000002,0.25
2019-08-01T13:47:00,80.855,80.855,80.855,80.855,0.05
2019-08-01T13:51:00,80.84,80.84,80.84,80.84,0.45506324
2019-08-01T13:53:00,80.839,80.839,80.839,80.839,5.17491
2019-08-01T14:01:00,80.839,80.857,80.857,80.839,16.93337016
2019-08-01T14:02:00,80.862,80.945,80.945,80.862,18.41896433
2019-08-01T14:10:00,81.018,81.018,81.018,81.018,0.39523791
2019-08-01T14:14:00,81.02,81.02,81.02,81.02,3.86256393
2019-08-01T14:20:00,80.993,80.993,80.993,80.993,0.62177084
2019-08-01T14:24:00,80.818,80.913,80.913,80.818,0.099837
2019-08-01T14:32:00,80.90100000000002,80.90100000000002,80.90100000000002,80.90100000000002,2.3
2019-08-01T14:33:00,80.861,80.861,80.861,80.861,2.3
2019-08-01T14:35:00,80.862,80.862,80.862,80.862,0.09238009
2019-08-01T14:40:00,81.02199999999998,81.02199999999998,81.02199999999998,81.02199999999998,0.04245138
2019-08-01T14:41:00,81.02199999999998,80.991,81.02199999999998,80.991,3.0
2019-08-01T14:44:00,81.01100000000002,81.01100000000002,81.01100000000002,81.01100000000002,0.05
2019-08-01T14:45:00,81.01100000000002,81.01100000000002,81.01100000000002,81.01100000000002,0.04742596
2019-08-01T14:47:00,81.062,81.062,81.062,81.062,0.9419
2019-08-01T14:52:00,81.062,81.062,81.062,81.062,0.077028
2019-08-01T14:58:00,81.053,81.053,81.053,81.053,3.0
2019-08-01T14:59:00,81.04,81.00399999999998,81.04,81.00399999999998,0.6
2019-08-01T15:02:00,80.931,80.847,80.931,80.847,1.25069385
2019-08-01T15:06:00,80.657,80.683,80.683,80.657,5.046672
2019-08-01T15:07:00,80.557,80.557,80.557,80.557,5.0
2019-08-01T15:10:00,80.626,80.626,80.626,80.626,0.05532051
2019-08-01T15:15:00,80.65899999999998,80.65899999999998,80.65899999999998,80.65899999999998,3.44007512
2019-08-01T15:21:00,81.038,81.038,81.038,81.038,1.0
2019-08-01T15:24:00,81.04899999999998,81.092,81.092,81.04899999999998,7.8
2019-08-01T15:25:00,81.09100000000002,81.092,81.092,81.09100000000002,64.36584147
2019-08-01T15:28:00,81.1,81.279,81.279,81.1,7.30256449
2019-08-01T15:31:00,81.318,81.44,81.44,81.318,1.92818504
2019-08-01T15:33:00,81.439,81.439,81.439,81.439,0.05
2019-08-01T15:34:00,81.44,81.441,81.441,81.44,1.54330673
2019-08-01T15:44:00,81.54,81.54,81.54,81.54,9.0
2019-08-01T15:46:00,81.382,81.382,81.382,81.382,6.0
2019-08-01T15:51:00,81.384,81.384,81.384,81.384,9.0
2019-08-01T15:52:00,81.267,81.09100000000002,81.267,81.09100000000002,9.05
2019-08-01T15:55:00,81.07,81.07,81.07,81.07,9.0
2019-08-01T16:00:00,81.078,81.078,81.078,81.078,0.05
2019-08-01T16:01:00,81.044,81.044,81.044,81.044,0.04324398
2019-08-01T16:02:00,81.117,81.117,81.117,81.117,1.45857164
2019-08-01T16:03:00,81.373,81.373,81.373,81.373,9.7012
2019-08-01T16:04:00,81.375,81.375,81.375,81.375,0.1
2019-08-01T16:10:00,81.234,81.234,81.234,81.234,6.5
2019-08-01T16:11:00,81.079,81.079,81.079,81.079,0.05507073
2019-08-01T16:17:00,81.002,81.002,81.002,81.002,0.05
2019-08-01T16:18:00,81.002,81.001,81.002,81.001,1.8
2019-08-01T16:24:00,81.005,81.008,81.008,81.005,10.04440454
2019-08-01T16:30:00,81.20100000000002,81.273,81.273,81.20100000000002,4.0
2019-08-01T16:31:00,81.21600000000002,80.89,81.21600000000002,80.89,69.74856116
2019-08-01T16:33:00,80.717,80.717,80.717,80.717,0.05
2019-08-01T16:35:00,81.01100000000002,81.01100000000002,81.01100000000002,81.01100000000002,0.05
2019-08-01T16:36:00,81.01100000000002,81.01100000000002,81.01100000000002,81.01100000000002,0.04403615
2019-08-01T16:43:00,80.808,80.808,80.808,80.808,0.05
2019-08-01T16:47:00,80.81,80.81,80.81,80.81,0.05
2019-08-01T16:56:00,80.709,80.709,80.709,80.709,0.06178664
2019-08-01T17:00:00,80.76100000000002,80.721,80.76100000000002,80.721,50.0
2019-08-01T17:02:00,80.622,80.64399999999998,80.64399999999998,80.622,0.12794247
2019-08-01T17:03:00,80.665,80.687,80.687,80.66199999999998,0.25588494
2019-08-01T17:04:00,80.707,80.71300000000002,80.71300000000002,80.707,0.25588494
2019-08-01T17:05:00,80.71600000000002,80.715,80.718,80.715,0.25588494
2019-08-01T17:06:00,80.715,80.71300000000002,80.715,80.71300000000002,0.25588494
2019-08-01T17:07:00,80.71300000000002,80.71300000000002,80.71300000000002,80.71300000000002,0.25588494
2019-08-01T17:08:00,80.71600000000002,80.771,80.771,80.71600000000002,0.25588494
2019-08-01T17:09:00,80.771,80.7,80.771,80.661,0.25588494
2019-08-01T17:10:00,80.722,80.741,80.741,80.722,0.21323745
2019-08-01T17:26:00,80.821,80.821,80.821,80.821,0.04259363
2019-08-01T17:48:00,81.115,81.115,81.115,81.115,0.05
2019-08-01T17:56:00,81.041,81.041,81.041,81.041,0.05
2019-08-01T18:08:00,80.77,80.781,80.781,80.77,0.1
2019-08-01T18:21:00,80.885,80.885,80.885,80.885,0.05
2019-08-01T18:47:00,81.199,81.199,81.199,81.199,1.17468817
2019-08-01T18:48:00,81.229,81.229,81.229,81.229,0.20682879
2019-08-01T18:53:00,81.229,81.229,81.229,81.229,0.84443812
2019-08-01T18:54:00,81.375,81.375,81.375,81.375,0.05
2019-08-01T18:56:00,81.482,81.473,81.482,81.473,0.1
2019-08-01T18:57:00,81.47399999999998,81.47399999999998,81.47399999999998,81.47399999999998,0.98191436
2019-08-01T18:59:00,81.492,81.492,81.492,81.492,11.719000000000001
2019-08-01T19:11:00,81.48100000000002,81.48100000000002,81.48100000000002,81.48100000000002,0.04398569
2019-08-01T19:22:00,81.492,81.542,81.542,81.492,1.85074231
2019-08-01T19:23:00,81.628,81.745,81.745,81.628,2.16331797
2019-08-01T19:26:00,81.725,81.725,81.725,81.725,0.05616369
2019-08-01T19:31:00,81.725,81.725,81.725,81.725,2.5
2019-08-01T19:33:00,81.726,81.726,81.726,81.726,2.0
2019-08-01T19:34:00,81.726,81.725,81.726,81.725,11.0
2019-08-01T19:35:00,81.528,81.486,81.528,81.486,2.05
2019-08-01T19:41:00,81.41,81.41,81.41,81.41,0.06456693
2019-08-01T19:54:00,81.578,81.578,81.578,81.578,1.1
2019-08-01T19:56:00,81.631,81.631,81.631,81.631,0.11875659
2019-08-01T20:01:00,81.543,81.542,81.543,81.542,8.845788
2019-08-01T20:02:00,81.543,81.543,81.543,81.543,0.19155239999999998
2019-08-01T20:03:00,81.543,81.543,81.543,81.543,0.2394405000000001
2019-08-01T20:04:00,81.544,81.84100000000002,81.87100000000002,81.544,8.59801836
2019-08-01T20:05:00,81.84100000000002,81.692,81.84100000000002,81.65100000000002,1.51019687
2019-08-01T20:06:00,81.704,81.737,81.737,81.704,0.2394405000000001
2019-08-01T20:07:00,81.742,81.743,81.833,81.67,1.55836822
2019-08-01T20:08:00,81.762,81.80199999999998,81.846,81.762,4.59813541
2019-08-01T20:09:00,81.80199999999998,82.09100000000002,82.09100000000002,81.80199999999998,3.1024060600000003
2019-08-01T20:10:00,82.131,81.976,82.25399999999998,81.976,5.04571116
2019-08-01T20:11:00,81.98,82.132,82.132,81.98,43.95985827
2019-08-01T20:12:00,82.178,82.178,82.178,82.178,1.21
2019-08-01T20:13:00,82.141,82.057,82.141,82.057,28.131999999999998
2019-08-01T20:16:00,82.079,82.07700000000001,82.079,82.07700000000001,1.3368
2019-08-01T20:17:00,82.05799999999998,81.855,82.05799999999998,81.855,80.44602559
2019-08-01T20:21:00,81.65,81.65,81.65,81.65,2.0
2019-08-01T20:28:00,81.956,81.956,81.956,81.956,3.65110752
2019-08-01T20:31:00,81.887,81.887,81.887,81.887,9.1644
2019-08-01T20:43:00,81.753,81.753,81.753,81.753,1.589
2019-08-01T20:46:00,81.955,81.955,81.955,81.955,10.02697602
2019-08-01T20:47:00,81.78399999999998,81.78399999999998,81.78399999999998,81.78399999999998,0.2
2019-08-01T20:57:00,81.89699999999998,81.89699999999998,81.89699999999998,81.89699999999998,0.19688045
2019-08-01T21:01:00,81.961,81.961,81.961,81.961,0.9757942
2019-08-01T21:10:00,82.2,82.37799999999999,82.65299999999998,82.2,16.68118935
2019-08-01T21:11:00,82.315,82.315,82.315,82.315,1.5
2019-08-01T21:14:00,82.22200000000002,82.08,82.223,82.08,17.80744423
2019-08-01T21:16:00,82.381,82.382,82.382,82.37899999999998,8.2258
2019-08-01T21:19:00,82.411,82.411,82.411,82.411,0.29675371
2019-08-01T21:22:00,82.552,82.552,82.552,82.552,0.5
2019-08-01T21:23:00,82.661,82.86399999999998,82.86399999999998,82.661,5.04807444
2019-08-01T21:24:00,82.851,82.851,82.851,82.851,2.96844712
2019-08-01T21:25:00,82.801,82.82799999999997,82.83,82.801,10.31501176
2019-08-01T21:26:00,82.75,82.64299999999999,82.75,82.64299999999999,13.08721988
2019-08-01T21:27:00,82.565,82.434,82.565,82.434,1.0253771
2019-08-01T21:29:00,82.431,82.431,82.431,82.431,0.1
2019-08-01T21:31:00,82.596,82.596,82.596,82.596,3.57451029
2019-08-01T21:32:00,82.542,82.542,82.542,82.542,1.57640489
2019-08-01T21:35:00,82.72,82.86399999999998,82.86399999999998,82.72,21.75156
2019-08-01T21:36:00,82.86399999999998,82.86399999999998,82.86399999999998,82.86399999999998,6.23e-06
2019-08-01T21:38:00,82.876,82.863,82.88600000000002,82.863,3.88290761
2019-08-01T21:44:00,82.788,82.741,82.788,82.741,10.0
2019-08-01T21:46:00,82.831,82.83,82.831,82.83,3.9732318999999996
2019-08-01T21:48:00,82.73,82.59899999999998,82.73100000000002,82.59899999999998,25.56864314
2019-08-01T21:52:00,82.515,82.444,82.515,82.444,3.57214099
2019-08-01T21:59:00,82.32,82.366,82.366,82.32,3.0
2019-08-01T22:00:00,82.301,82.26899999999998,82.301,82.26100000000002,3.36205
2019-08-01T22:06:00,82.346,82.346,82.346,82.346,0.9
2019-08-01T22:11:00,82.273,82.273,82.273,82.273,1.11787411
2019-08-01T22:13:00,82.18,82.18,82.18,82.18,0.9
2019-08-01T22:16:00,82.215,82.215,82.215,82.215,0.1
2019-08-01T22:22:00,82.079,82.079,82.079,82.079,0.04702528
2019-08-01T22:37:00,82.0,82.0,82.0,82.0,0.46969697
2019-08-01T22:40:00,81.96600000000002,81.96700000000001,81.96700000000001,81.96600000000002,1.747
2019-08-01T22:47:00,81.93299999999998,81.994,81.994,81.84,32.802496999999995
2019-08-01T22:49:00,82.0,82.0,82.0,82.0,0.45
2019-08-01T22:51:00,82.111,82.111,82.111,82.111,2.265
2019-08-01T23:14:00,82.322,82.23,82.402,82.23,10.0
2019-08-01T23:20:00,82.245,82.245,82.245,82.245,3.3522
2019-08-01T23:21:00,82.055,82.094,82.094,82.055,26.51304489999999
2019-08-01T23:27:00,82.23899999999998,82.227,82.23899999999998,82.227,6.16073227
2019-08-01T23:28:00,82.24,82.24,82.24,82.24,0.05
2019-08-01T23:32:00,82.27799999999998,82.24600000000002,82.27799999999998,82.245,17.20103532
2019-08-01T23:45:00,82.07799999999997,82.07600000000002,82.07799999999997,82.07600000000002,2.9025
2019-08-01T23:47:00,81.964,81.964,81.964,81.964,0.06367587
2019-08-01T23:53:00,82.06,82.03,82.06,82.03,4.72354666
2019-08-02T00:03:00,82.075,82.075,82.075,82.075,0.1
2019-08-02T00:07:00,82.08,82.08,82.08,82.08,3.5412138
2019-08-02T00:08:00,81.946,81.939,81.946,81.939,3.8504
2019-08-02T00:09:00,81.87,81.857,81.87,81.857,3.6778
2019-08-02T00:21:00,82.14,82.14,82.14,82.14,2.57788001
2019-08-02T00:29:00,82.098,82.088,82.098,82.088,2.54462
2019-08-02T00:37:00,82.05,82.05,82.05,82.05,1.0
2019-08-02T00:43:00,82.244,82.244,82.244,82.244,0.04451111
2019-08-02T00:54:00,82.275,82.275,82.275,82.275,0.5
2019-08-02T00:56:00,82.279,82.272,82.279,82.272,10.64445648
2019-08-02T01:01:00,82.37100000000002,82.37100000000002,82.37100000000002,82.37100000000002,1.7334431000000001
2019-08-02T01:03:00,82.28,82.28,82.28,82.28,0.2114775
2019-08-02T01:10:00,82.556,82.617,82.617,82.556,50.0
2019-08-02T01:13:00,82.583,82.583,82.583,82.583,2.72347374
2019-08-02T01:16:00,82.413,82.39399999999998,82.413,82.39399999999998,6.49549074
2019-08-02T01:21:00,82.292,82.292,82.292,82.292,2.22584884
2019-08-02T01:25:00,82.319,82.27,82.319,82.27,5.60844429
2019-08-02T01:28:00,82.166,81.876,82.166,81.876,0.4
2019-08-02T01:38:00,81.958,81.958,81.958,81.958,9.0
2019-08-02T01:41:00,82.096,82.096,82.096,82.096,2.0
2019-08-02T01:42:00,82.214,82.214,82.214,82.214,2.0
2019-08-02T01:56:00,82.56700000000002,82.56700000000002,82.56700000000002,82.56700000000002,0.5
2019-08-02T01:58:00,82.495,82.495,82.495,82.495,0.2364656
2019-08-02T01:59:00,82.553,82.515,82.553,82.515,64.760897
2019-08-02T02:07:00,82.62899999999998,82.62899999999998,82.62899999999998,82.62899999999998,0.63729122
2019-08-02T02:09:00,82.69,82.69,82.69,82.69,0.34579919
2019-08-02T02:12:00,82.809,82.815,82.815,82.758,64.33669464
2019-08-02T02:13:00,82.815,82.815,82.815,82.815,0.08311856
2019-08-02T02:15:00,82.86200000000002,83.03399999999998,83.03399999999998,82.86200000000002,2.98118974
2019-08-02T02:16:00,83.03399999999998,83.27799999999998,83.721,83.03399999999998,236.03811278
2019-08-02T02:18:00,83.102,83.102,83.102,83.102,1.0
2019-08-02T02:23:00,83.236,83.236,83.236,83.236,5.28378821
2019-08-02T02:27:00,83.205,83.205,83.205,83.205,1.59301369
2019-08-02T02:28:00,83.14,83.14,83.14,83.14,0.04355528
2019-08-02T02:33:00,83.084,83.084,83.084,83.084,4.7800699999999985
2019-08-02T02:34:00,83.126,83.126,83.126,83.126,2.87558128
2019-08-02T02:44:00,83.147,83.147,83.147,83.147,2.87373028
2019-08-02T03:02:00,83.46799999999998,83.46799999999998,83.46799999999998,83.46799999999998,1.0
2019-08-02T03:04:00,83.456,83.61200000000002,83.61200000000002,83.456,6.3
2019-08-02T03:05:00,83.478,83.478,83.478,83.478,12.12254946
2019-08-02T03:08:00,83.488,83.488,83.488,83.488,1.0
2019-08-02T03:16:00,83.512,83.512,83.512,83.512,6.0
2019-08-02T03:18:00,83.56700000000002,83.56700000000002,83.56700000000002,83.56700000000002,0.04753824
2019-08-02T03:23:00,83.566,83.566,83.566,83.566,0.21235478
2019-08-02T03:25:00,83.561,83.561,83.561,83.561,10.231000000000002
2019-08-02T03:28:00,83.552,83.552,83.552,83.552,0.05
2019-08-02T03:30:00,83.654,83.654,83.654,83.654,0.2560597
2019-08-02T03:39:00,83.569,83.569,83.569,83.569,0.40040001
2019-08-02T03:41:00,83.54899999999998,83.54899999999998,83.54899999999998,83.54899999999998,2.5731
2019-08-02T03:43:00,83.523,83.523,83.523,83.523,0.04108587
2019-08-02T03:45:00,83.55799999999998,83.55799999999998,83.55799999999998,83.55799999999998,0.40040001
2019-08-02T03:48:00,83.566,83.566,83.566,83.566,0.0707964
2019-08-02T03:50:00,83.529,83.45100000000002,83.529,83.45100000000002,6.0
2019-08-02T04:00:00,83.53299999999999,83.49600000000002,83.556,83.486,77.09566532
2019-08-02T04:08:00,83.50200000000002,83.589,83.589,83.50200000000002,16.57801001
2019-08-02T04:17:00,83.427,83.434,83.435,83.427,12.74174961
2019-08-02T04:18:00,83.455,83.465,83.465,83.455,0.34587771
2019-08-02T04:22:00,83.251,83.251,83.251,83.251,1.71453304
2019-08-02T04:24:00,83.306,83.306,83.306,83.306,0.05
2019-08-02T04:28:00,83.20299999999997,83.20299999999997,83.20299999999997,83.20299999999997,0.05
2019-08-02T04:39:00,83.292,83.292,83.292,83.292,1.53904446
2019-08-02T04:46:00,83.223,83.223,83.223,83.223,0.21847505
2019-08-02T04:47:00,83.226,83.065,83.226,83.061,2.20778038
2019-08-02T05:01:00,83.286,83.286,83.286,83.286,1.2271
2019-08-02T05:04:00,83.302,83.302,83.302,83.302,0.13901699
2019-08-02T05:05:00,83.348,83.399,83.399,83.333,5.2
2019-08-02T05:09:00,83.37200000000001,83.419,83.419,83.37200000000001,8.625888699999999
2019-08-02T05:20:00,83.54899999999998,83.54899999999998,83.54899999999998,83.54899999999998,0.2
2019-08-02T05:21:00,83.54899999999998,83.54899999999998,83.54899999999998,83.54899999999998,0.7
2019-08-02T05:36:00,83.711,83.706,83.711,83.706,3.40050612
2019-08-02T05:37:00,83.492,83.492,83.492,83.492,0.9578200000000001
2019-08-02T05:38:00,83.366,83.366,83.366,83.366,0.1
2019-08-02T05:39:00,83.367,83.367,83.367,83.367,0.04856401
2019-08-02T05:46:00,83.51799999999999,83.51799999999999,83.51799999999999,83.51799999999999,0.95756204
2019-08-02T05:54:00,83.443,83.443,83.443,83.443,0.06470095
2019-08-02T06:13:00,83.29,83.29,83.29,83.29,2.5
2019-08-02T06:14:00,83.34700000000002,83.34700000000002,83.34700000000002,83.34700000000002,2.5
2019-08-02T06:23:00,83.42399999999998,83.411,83.42399999999998,83.411,5.48155299
2019-08-02T06:25:00,83.45,83.455,83.455,83.45,14.20917821
2019-08-02T06:26:00,83.45,83.45,83.45,83.45,1.32488478
2019-08-02T06:29:00,83.523,83.523,83.523,83.523,0.95749901
2019-08-02T06:34:00,83.43799999999997,83.43799999999997,83.43799999999997,83.43799999999997,2.34996371
2019-08-02T06:54:00,83.416,83.416,83.416,83.416,8.02
2019-08-02T06:59:00,83.559,83.559,83.559,83.559,0.04876337
2019-08-02T07:00:00,83.569,83.58200000000002,83.58200000000002,83.569,1.91287484
2019-08-02T07:01:00,83.65,83.65,83.65,83.65,0.95596582
2019-08-02T07:02:00,83.573,83.573,83.573,83.573,7.064
2019-08-02T07:04:00,83.564,83.564,83.564,83.564,0.1
2019-08-02T07:17:00,83.571,83.571,83.571,83.571,0.31
2019-08-02T07:19:00,83.41,83.42,83.428,83.41,0.36980106
2019-08-02T07:29:00,83.461,83.294,83.505,83.294,2.6
2019-08-02T07:32:00,83.506,83.506,83.506,83.506,2.0
2019-08-02T07:41:00,83.72399999999998,84.15899999999998,84.29799999999999,83.72399999999998,49.29234251
2019-08-02T07:43:00,84.024,84.01,84.029,84.01,13.11544001
2019-08-02T07:46:00,84.039,83.92,84.039,83.92,1.27511226
2019-08-02T07:48:00,83.93799999999997,83.969,83.969,83.93799999999997,10.6
2019-08-02T07:49:00,83.73,83.735,83.735,83.73,0.1832576
2019-08-02T07:50:00,84.02,84.02,84.02,84.02,3.9732318999999996
2019-08-02T07:59:00,84.16,84.161,84.161,84.16,15.0
2019-08-02T08:01:00,84.03299999999999,84.03299999999999,84.03299999999999,84.03299999999999,6.33601
2019-08-02T08:02:00,84.146,84.181,84.181,84.146,1.09647339
2019-08-02T08:03:00,84.15799999999999,84.079,84.28,84.079,2.24294678
2019-08-02T08:04:00,84.15299999999998,84.04799999999999,84.15799999999999,84.046,2.19294678
2019-08-02T08:05:00,83.98200000000001,84.06700000000002,84.06700000000002,83.98100000000002,31.29462678
2019-08-02T08:06:00,84.05799999999998,84.184,84.29700000000003,84.05799999999998,62.19294678
2019-08-02T08:07:00,84.11,84.044,84.139,84.044,2.19294678
2019-08-02T08:08:00,84.04700000000003,84.165,84.165,83.965,3.03566978
2019-08-02T08:09:00,84.204,84.12100000000002,84.204,83.964,2.45012843
2019-08-02T08:10:00,84.16,84.221,84.221,84.15899999999998,1.82745545
2019-08-02T08:13:00,84.3,84.3,84.3,84.3,2.5
2019-08-02T08:26:00,84.29899999999998,84.29899999999998,84.29899999999998,84.29899999999998,0.4326
2019-08-02T08:29:00,84.29899999999998,84.29899999999998,84.29899999999998,84.29899999999998,6.3e-05
2019-08-02T08:32:00,83.945,83.945,83.945,83.945,0.49371000000000004
2019-08-02T08:34:00,84.05,84.05,84.05,84.05,1.27
2019-08-02T08:35:00,83.98100000000002,83.98100000000002,83.98100000000002,83.98100000000002,0.4320000000000001
2019-08-02T08:36:00,83.988,83.988,83.988,83.988,0.048
2019-08-02T08:41:00,83.816,83.816,83.816,83.816,0.419
2019-08-02T08:43:00,83.87,83.905,83.905,83.87,21.05729
2019-08-02T08:44:00,83.90100000000002,83.90100000000002,83.90100000000002,83.90100000000002,0.22871187
2019-08-02T08:51:00,83.791,83.787,83.791,83.787,0.9084
2019-08-02T08:52:00,83.646,83.646,83.646,83.646,5.54704749
2019-08-02T08:54:00,83.46700000000001,83.479,83.479,83.46700000000001,0.25502242
2019-08-02T08:58:00,83.71700000000001,83.71700000000001,83.71700000000001,83.71700000000001,0.096
2019-08-02T09:02:00,83.73200000000001,83.73200000000001,83.73200000000001,83.73200000000001,6.05586124
2019-08-02T09:05:00,83.62100000000002,83.698,83.698,83.62100000000002,9.452
2019-08-02T09:07:00,83.632,83.632,83.632,83.632,5.0
2019-08-02T09:08:00,83.411,83.411,83.411,83.411,0.05
2019-08-02T09:09:00,83.509,83.509,83.509,83.509,0.06
2019-08-02T09:11:00,83.54700000000003,83.97,83.97,83.54700000000003,103.25585926
2019-08-02T09:12:00,83.917,83.917,83.917,83.917,21.83412814
2019-08-02T09:22:00,84.02,84.02,84.02,84.02,3.45285439
2019-08-02T09:34:00,83.971,83.97200000000002,83.97200000000002,83.971,20.0
2019-08-02T09:39:00,83.71,83.73100000000002,83.73100000000002,83.71,0.74843679
2019-08-02T09:40:00,83.736,83.74600000000002,83.756,83.736,1.07033723
2019-08-02T09:44:00,83.75399999999998,83.75399999999998,83.75399999999998,83.75399999999998,0.15153617
2019-08-02T10:32:00,83.556,83.47399999999998,83.556,83.47399999999998,6.0
2019-08-02T10:35:00,83.455,83.455,83.455,83.455,5.81268537
2019-08-02T10:44:00,83.84100000000002,83.89200000000002,83.89200000000002,83.84100000000002,42.02390632
2019-08-02T10:45:00,83.89200000000002,83.89200000000002,83.89200000000002,83.89200000000002,20.43831
2019-08-02T10:46:00,83.89200000000002,83.89200000000002,83.89299999999999,83.89200000000002,10.55488518
2019-08-02T10:47:00,83.89200000000002,83.89200000000002,83.89200000000002,83.89200000000002,5.13660905
2019-08-02T10:49:00,83.89200000000002,83.76799999999999,83.89200000000002,83.76799999999999,25.26770404
2019-08-02T10:51:00,83.48,83.431,83.48,83.431,60.71313369000001
2019-08-02T10:53:00,83.436,83.436,83.436,83.436,6.2286792
2019-08-02T11:03:00,83.351,83.351,83.351,83.351,1.7734
2019-08-02T11:05:00,83.381,83.381,83.381,83.381,0.09446097
2019-08-02T11:09:00,83.448,83.448,83.448,83.448,0.8294
2019-08-02T11:10:00,83.35700000000001,83.35700000000001,83.35700000000001,83.35700000000001,0.04855063
2019-08-02T11:13:00,83.499,83.47,83.499,83.47,69.09642256
2019-08-02T11:16:00,83.586,83.586,83.586,83.586,0.1
2019-08-02T11:32:00,83.551,83.551,83.551,83.551,0.05
2019-08-02T11:35:00,83.51,83.51,83.51,83.51,0.09323028
2019-08-02T11:46:00,83.7,83.789,83.789,83.7,71.22781319
2019-08-02T11:50:00,83.926,83.802,83.949,83.802,129.39116242
2019-08-02T11:56:00,83.934,83.934,83.934,83.934,8.283
2019-08-02T11:59:00,83.84200000000001,83.84200000000001,83.84200000000001,83.84200000000001,1.003934
2019-08-02T12:02:00,83.83,83.8,83.83200000000002,83.8,82.95630829
2019-08-02T12:06:00,83.818,83.80799999999998,83.818,83.80799999999998,60.0
2019-08-02T12:09:00,83.809,83.809,83.809,83.809,0.8294
2019-08-02T12:15:00,83.809,83.809,83.809,83.809,0.04291531
2019-08-02T12:31:00,83.80799999999998,83.80799999999998,83.80799999999998,83.80799999999998,8.13868983
2019-08-02T12:32:00,83.80799999999998,83.80799999999998,83.80799999999998,83.80799999999998,5.4270000000000005
2019-08-02T12:33:00,83.809,83.809,83.809,83.809,0.675387
2019-08-02T12:35:00,83.80799999999998,83.818,83.818,83.80799999999998,16.43436105
2019-08-02T12:37:00,83.86,84.06700000000002,84.06700000000002,83.86,44.11005108
2019-08-02T12:38:00,83.916,83.916,83.916,83.916,10.01001001
2019-08-02T12:40:00,83.90899999999998,84.12,84.12,83.90899999999998,20.02002002
2019-08-02T12:41:00,83.965,84.29799999999999,84.311,83.965,34.54519363
2019-08-02T12:42:00,84.34100000000002,84.352,84.355,84.339,176.45642053
2019-08-02T12:43:00,84.23899999999998,84.221,84.23899999999998,84.221,9.66273049
2019-08-02T12:45:00,84.19,84.19,84.19,84.19,0.05644291
2019-08-02T12:49:00,83.994,83.994,83.994,83.994,0.21066500000000002
2019-08-02T12:50:00,83.969,83.97399999999998,83.97399999999998,83.969,2.3991032000000003
2019-08-02T12:56:00,83.87,83.87,83.87,83.87,0.5
2019-08-02T12:58:00,83.81,83.81,83.81,83.81,0.7
2019-08-02T12:59:00,83.80799999999998,83.80799999999998,83.815,83.80799999999998,13.99509677
2019-08-02T13:00:00,83.809,83.809,83.809,83.809,0.18442517
2019-08-02T13:01:00,83.811,83.811,83.811,83.811,5.10452548
2019-08-02T13:04:00,83.98200000000001,83.955,83.98200000000001,83.954,7.6508210000000005
2019-08-02T13:05:00,83.89399999999998,83.9,83.905,83.89399999999998,1.57861618
2019-08-02T13:10:00,84.073,84.094,84.094,84.073,0.94772937
2019-08-02T13:15:00,84.09899999999998,84.09899999999998,84.09899999999998,84.09899999999998,0.06375138
2019-08-02T13:18:00,84.10799999999998,84.10799999999998,84.10799999999998,84.10799999999998,0.8815
2019-08-02T13:21:00,83.912,83.911,83.912,83.911,4.78364901
2019-08-02T13:23:00,83.90899999999998,83.90899999999998,83.90899999999998,83.90899999999998,16.4437405
2019-08-02T13:25:00,83.911,83.90299999999998,83.911,83.90299999999998,1.0
2019-08-02T13:48:00,83.912,83.9,83.912,83.9,10.0
2019-08-02T13:57:00,84.34,84.34,84.34,84.34,0.552
2019-08-02T13:58:00,84.33,84.33,84.33,84.33,8.02445523
2019-08-02T14:10:00,84.325,84.325,84.325,84.325,0.07927001
2019-08-02T14:21:00,84.32600000000002,84.32600000000002,84.32600000000002,84.325,11.82309734
2019-08-02T14:22:00,84.325,84.105,84.325,84.105,3.53410287
2019-08-02T14:23:00,84.105,83.87899999999998,84.105,83.87899999999998,6.7831641000000005
2019-08-02T14:30:00,84.131,84.131,84.131,84.131,0.545
2019-08-02T14:33:00,84.146,84.146,84.146,84.146,0.8829899999999999
2019-08-02T14:35:00,84.238,84.23899999999998,84.23899999999998,84.238,6.15786124
2019-08-02T14:38:00,84.179,84.178,84.179,84.178,1.0
2019-08-02T14:42:00,84.117,84.117,84.117,84.117,0.1
2019-08-02T14:44:00,84.10600000000002,84.10600000000002,84.10600000000002,84.10600000000002,0.95724596
2019-08-02T14:45:00,84.12299999999998,84.12299999999998,84.12299999999998,84.12299999999998,1.0
2019-08-02T14:48:00,84.12299999999998,84.31700000000002,84.575,84.12299999999998,279.69154642
2019-08-02T14:50:00,84.557,84.557,84.557,84.557,0.94618009
2019-08-02T14:52:00,84.559,84.559,84.559,84.559,0.94608498
2019-08-02T14:56:00,84.559,84.55799999999998,84.559,84.55799999999998,0.19981316
2019-08-02T14:57:00,84.559,84.55799999999998,84.559,84.55799999999998,30.55709066
2019-08-02T14:58:00,84.55799999999998,84.55799999999998,84.55799999999998,84.55799999999998,9.35083111
2019-08-02T14:59:00,84.171,84.15899999999998,84.171,84.15899999999998,8.93269655
2019-08-02T15:00:00,84.16,84.16,84.16,84.16,0.4096
2019-08-02T15:07:00,84.12100000000002,84.12100000000002,84.12100000000002,84.12100000000002,0.064788
2019-08-02T15:09:00,84.12100000000002,84.12100000000002,84.12100000000002,84.12100000000002,0.39252
2019-08-02T15:13:00,84.03200000000002,84.03200000000002,84.03200000000002,84.03200000000002,0.7
2019-08-02T15:16:00,84.016,84.037,84.037,84.016,0.53833044
2019-08-02T15:22:00,83.95100000000002,83.95100000000002,83.95100000000002,83.95100000000002,6.5
2019-08-02T15:36:00,84.04700000000003,84.04700000000003,84.04700000000003,84.04700000000003,0.1
2019-08-02T15:37:00,84.04,84.04,84.04,84.04,0.05
2019-08-02T15:43:00,84.09899999999998,84.09899999999998,84.09899999999998,84.09899999999998,0.93005452
2019-08-02T15:44:00,84.118,84.118,84.118,84.118,2.34100449
2019-08-02T15:45:00,84.10600000000002,84.103,84.10600000000002,84.103,1.19527059
2019-08-02T15:51:00,84.12,84.16,84.16,84.12,26.45403477
2019-08-02T15:53:00,84.574,84.574,84.574,84.574,6.843
2019-08-02T15:54:00,84.574,84.574,84.574,84.574,0.2826
2019-08-02T15:57:00,84.575,84.575,84.575,84.575,3.415
2019-08-02T15:59:00,84.59899999999998,84.60700000000001,84.837,84.59899999999998,13.61423989
2019-08-02T16:00:00,84.788,85.02600000000002,85.113,84.755,229.62706400000002
2019-08-02T16:01:00,85.01899999999998,84.941,85.01899999999998,84.941,0.41389888
2019-08-02T16:02:00,84.946,84.946,84.946,84.946,3.43036528
2019-08-02T16:05:00,84.949,84.948,84.949,84.948,3.42773348
2019-08-02T16:06:00,84.948,84.948,84.948,84.948,0.33576178
2019-08-02T16:16:00,84.9,84.9,84.9,84.9,0.5579999999999999
2019-08-02T16:18:00,84.98,84.98,84.98,84.98,0.442
2019-08-02T16:20:00,84.93,84.93,84.93,84.93,0.4223
2019-08-02T16:24:00,84.93,84.99799999999998,84.99799999999998,84.93,18.6131
2019-08-02T16:26:00,84.94200000000002,84.94200000000002,84.94200000000002,84.94200000000002,0.42904322
2019-08-02T16:27:00,84.943,84.943,84.943,84.943,0.41113273
2019-08-02T16:37:00,84.98,84.98,84.98,84.98,0.05925127
2019-08-02T16:44:00,84.96,84.87200000000001,84.96,84.87200000000001,31.34114297
2019-08-02T16:52:00,84.97200000000002,84.97200000000002,84.97200000000002,84.97200000000002,2.817399
2019-08-02T16:54:00,84.978,84.988,84.988,84.978,2.0852
2019-08-02T16:57:00,84.98,84.98,84.98,84.98,4.72750514
2019-08-02T17:01:00,84.96700000000001,84.96700000000001,84.96700000000001,84.96700000000001,0.9155399999999999
2019-08-02T17:05:00,84.979,85.0,85.0,84.979,2.0
2019-08-02T17:06:00,84.99799999999998,84.99799999999998,84.99799999999998,84.99799999999998,0.07861681
2019-08-02T17:07:00,84.99799999999998,84.99799999999998,84.99799999999998,84.99799999999998,0.684
2019-08-02T17:11:00,84.999,84.999,84.999,84.999,2.0
2019-08-02T17:12:00,84.999,84.999,84.999,84.999,18.44
2019-08-02T17:14:00,84.999,85.0,85.0,84.999,3.88294012
2019-08-02T17:16:00,85.10700000000001,85.10700000000001,85.10700000000001,85.10700000000001,0.06
2019-08-02T17:19:00,84.936,84.21799999999998,84.936,84.167,58.39092976
2019-08-02T17:20:00,84.22200000000002,83.861,84.285,83.836,171.35023112
2019-08-02T17:21:00,83.87700000000002,84.1,84.1,83.861,32.78890556
2019-08-02T17:23:00,84.169,84.2,84.2,84.169,2.95126548
2019-08-02T17:24:00,84.41,84.411,84.411,84.41,6.3265439500000005
2019-08-02T17:26:00,84.581,84.581,84.581,84.581,4.1093
2019-08-02T17:29:00,84.331,84.449,84.449,84.331,2.0
2019-08-02T17:36:00,84.315,84.314,84.315,84.314,12.0
2019-08-02T17:39:00,84.074,84.036,84.074,84.035,12.25
2019-08-02T17:40:00,83.98100000000002,83.979,83.98100000000002,83.979,6.36759642
2019-08-02T17:41:00,83.899,83.917,83.917,83.899,1.42718
2019-08-02T17:43:00,84.01700000000002,84.01700000000002,84.01700000000002,84.01700000000002,1.0447
2019-08-02T17:46:00,84.223,84.26700000000002,84.26700000000002,84.223,3.40628925
2019-08-02T17:50:00,83.976,83.90799999999999,83.976,83.90799999999999,3.0376
2019-08-02T17:51:00,83.867,83.82,83.867,83.80799999999998,78.07229597999998
2019-08-02T17:53:00,83.906,83.986,83.986,83.906,11.72917799
2019-08-02T17:59:00,84.0,84.0,84.0,84.0,15.40553483
2019-08-02T18:00:00,84.0,84.0,84.0,84.0,88.36100153
2019-08-02T18:03:00,83.795,83.741,83.795,83.741,60.0
2019-08-02T18:05:00,83.734,83.734,83.734,83.734,0.93522
2019-08-02T18:06:00,83.59100000000002,83.59100000000002,83.59100000000002,83.59100000000002,0.04302583
2019-08-02T18:07:00,83.58,83.58,83.58,83.58,2.0
2019-08-02T18:09:00,83.565,83.565,83.565,83.565,1.0
2019-08-02T18:11:00,83.553,83.553,83.553,83.553,0.1
2019-08-02T18:12:00,83.581,83.461,83.581,83.461,60.22
2019-08-02T18:19:00,83.45,83.428,83.45,83.32,6.1198581
2019-08-02T18:21:00,83.383,83.383,83.383,83.383,0.97
2019-08-02T18:24:00,83.382,83.383,83.383,83.382,5.1959415
2019-08-02T18:25:00,83.383,83.383,83.383,83.383,2.4315546
2019-08-02T18:38:00,83.53200000000002,83.853,83.853,83.53200000000002,22.14697473
2019-08-02T18:40:00,83.84200000000001,83.84200000000001,83.84200000000001,83.84200000000001,0.4186
2019-08-02T18:48:00,83.994,83.992,83.994,83.992,2.81
2019-08-02T18:56:00,83.514,83.514,83.514,83.514,0.16519067
2019-08-02T18:57:00,83.531,83.531,83.531,83.531,3.47095109
2019-08-02T18:58:00,83.529,83.529,83.529,83.529,0.56749722
2019-08-02T19:04:00,83.44200000000002,83.441,83.44200000000002,83.441,0.7252099999999999
2019-08-02T19:07:00,83.542,83.542,83.542,83.542,1.0447
2019-08-02T19:08:00,83.53399999999998,83.635,83.635,83.53399999999998,10.850553699999999
2019-08-02T19:19:00,83.65100000000002,83.64,83.69,83.64,10.13181001
2019-08-02T19:20:00,83.79299999999998,83.79299999999998,83.79299999999998,83.79299999999998,0.57958
2019-08-02T19:24:00,83.662,83.662,83.662,83.662,0.4379
2019-08-02T19:25:00,83.469,83.46799999999998,83.469,83.46799999999998,9.7
2019-08-02T19:26:00,83.509,83.428,83.51299999999998,83.42,13.5
2019-08-02T19:42:00,83.537,83.537,83.537,83.537,0.04131917
2019-08-02T19:47:00,83.49,83.499,83.499,83.49,0.74953041
2019-08-02T19:53:00,83.34899999999998,83.34899999999998,83.34899999999998,83.34899999999998,1.041
2019-08-02T19:54:00,83.434,83.434,83.434,83.434,4.19474
2019-08-02T20:07:00,83.395,83.395,83.395,83.395,0.84355295
2019-08-02T20:08:00,83.40100000000002,83.40100000000002,83.40100000000002,83.40100000000002,0.05
2019-08-02T20:09:00,83.397,83.397,83.397,83.397,0.73407
2019-08-02T20:12:00,83.412,83.412,83.412,83.412,0.08039199999999999
2019-08-02T20:14:00,83.43299999999998,83.43299999999998,83.43299999999998,83.43299999999998,12.0
2019-08-02T20:15:00,83.396,83.35600000000002,83.396,83.35600000000002,13.0
2019-08-02T20:18:00,83.428,83.465,83.465,83.428,13.0
2019-08-02T20:20:00,83.389,83.389,83.389,83.389,0.04
2019-08-02T20:21:00,83.34200000000001,83.35700000000001,83.35700000000001,83.34200000000001,0.08
2019-08-02T20:22:00,83.275,83.272,83.275,83.255,16.760169939999994
2019-08-02T20:25:00,83.287,83.286,83.287,83.286,18.0
2019-08-02T20:30:00,83.285,83.285,83.285,83.285,3.0594799999999998
2019-08-02T20:32:00,83.274,83.274,83.274,83.274,4.6744
2019-08-02T20:33:00,83.255,83.235,83.255,83.235,11.6
2019-08-02T20:34:00,83.31200000000003,83.31200000000003,83.31200000000003,83.31200000000003,3.6
2019-08-02T20:37:00,83.272,83.272,83.272,83.272,2.0
2019-08-02T20:52:00,83.348,83.348,83.348,83.348,0.19054666
2019-08-02T21:04:00,83.295,83.295,83.295,83.295,0.05
2019-08-02T21:08:00,83.306,83.306,83.306,83.306,0.42107
2019-08-02T21:12:00,83.195,83.211,83.211,83.195,0.10403275
2019-08-02T21:15:00,83.228,83.155,83.228,83.155,57.22502268
2019-08-02T21:20:00,83.21799999999998,83.21799999999998,83.21799999999998,83.21799999999998,0.56679
2019-08-02T21:27:00,83.12,83.09100000000002,83.12,83.09100000000002,100.0
2019-08-02T21:29:00,83.12,83.12,83.12,83.12,0.43526000000000004
2019-08-02T21:30:00,83.08200000000002,83.08200000000002,83.08200000000002,83.08200000000002,0.05
2019-08-02T21:31:00,83.055,83.056,83.056,83.055,20.0
2019-08-02T21:34:00,83.001,83.001,83.001,83.0,8.9832
2019-08-02T21:37:00,83.0,82.84100000000002,83.0,82.84100000000002,11.20300422
2019-08-02T21:38:00,83.096,82.999,83.096,82.999,1.0585
2019-08-02T21:41:00,83.012,83.012,83.012,83.012,10.0
2019-08-02T21:42:00,83.0,83.027,83.027,82.93,56.24304818
2019-08-02T21:44:00,82.961,82.898,82.961,82.898,5.0
2019-08-02T21:48:00,82.98100000000002,82.98100000000002,82.98100000000002,82.98100000000002,0.17091774
2019-08-02T21:50:00,83.265,83.266,83.266,83.265,5.0
2019-08-02T21:51:00,83.439,83.439,83.439,83.439,0.05
2019-08-02T21:52:00,83.54,83.54,83.54,83.54,6.0
2019-08-02T21:53:00,83.26,83.26,83.26,83.26,0.5
2019-08-02T21:55:00,83.008,83.008,83.008,83.008,0.05
2019-08-02T21:57:00,82.956,82.956,82.956,82.956,6.565
2019-08-02T22:00:00,82.956,82.956,82.956,82.956,0.05
2019-08-02T22:15:00,83.087,83.17200000000003,83.17200000000003,83.02799999999998,21.19091133
2019-08-02T22:16:00,83.209,83.209,83.209,83.209,1.25
2019-08-02T22:34:00,83.18700000000003,83.18700000000003,83.18700000000003,83.18700000000003,1.5
2019-08-02T22:35:00,83.18700000000003,83.18700000000003,83.18700000000003,83.186,23.14071574
2019-08-02T22:39:00,83.336,83.47,83.53,83.336,17.4854
2019-08-02T22:50:00,83.494,83.566,83.566,83.494,4.2
2019-08-02T23:01:00,83.365,83.365,83.365,83.365,5.0
2019-08-02T23:04:00,83.35700000000001,83.35600000000002,83.35700000000001,83.35600000000002,18.69091133
2019-08-02T23:07:00,83.219,83.219,83.219,83.219,0.07593496
2019-08-02T23:13:00,83.21700000000001,83.23700000000002,83.23700000000002,83.21700000000001,4.31588
2019-08-02T23:17:00,83.399,83.399,83.399,83.399,0.5
2019-08-02T23:21:00,83.484,83.484,83.484,83.484,0.65984071
2019-08-02T23:22:00,83.57600000000002,83.57600000000002,83.57600000000002,83.57600000000002,3.408
2019-08-02T23:27:00,83.775,83.775,83.775,83.775,3.0469999999999997
2019-08-02T23:28:00,83.90899999999998,83.994,83.994,83.90899999999998,1.75
2019-08-02T23:37:00,83.921,83.921,83.921,83.921,1.381
2019-08-02T23:40:00,83.944,83.947,83.947,83.944,1.07480553
2019-08-02T23:46:00,84.13600000000002,84.13600000000002,84.13600000000002,84.13600000000002,0.5
2019-08-02T23:53:00,84.149,84.149,84.149,84.149,0.1
2019-08-03T00:02:00,83.88799999999998,83.88799999999998,83.88799999999998,83.88799999999998,7.225739999999999
2019-08-03T00:07:00,84.035,84.15799999999999,84.15799999999999,84.035,143.0
2019-08-03T00:09:00,84.022,84.022,84.022,84.022,0.05
2019-08-03T00:12:00,83.944,83.944,83.944,83.944,0.05
2019-08-03T00:22:00,83.79799999999999,83.79799999999999,83.79799999999999,83.79799999999999,0.05
2019-08-03T00:30:00,84.075,84.075,84.075,84.075,30.2
2019-08-03T00:31:00,84.04700000000003,84.04700000000003,84.04700000000003,84.04700000000003,15.0
2019-08-03T00:34:00,83.84,83.84,83.84,83.84,1.23
2019-08-03T00:35:00,83.836,83.837,83.837,83.836,18.0
2019-08-03T00:38:00,83.831,83.831,83.831,83.831,0.1
2019-08-03T00:39:00,83.96,83.96,83.96,83.96,0.1
2019-08-03T00:41:00,83.94200000000002,83.86200000000002,83.994,83.86200000000002,8.0
2019-08-03T00:51:00,83.96700000000001,83.96700000000001,83.96700000000001,83.96700000000001,2.69983
2019-08-03T00:55:00,83.936,83.936,83.936,83.936,0.05
2019-08-03T00:56:00,83.925,83.92399999999998,83.925,83.92399999999998,2.7
2019-08-03T00:57:00,83.925,84.007,84.007,83.925,3.5
2019-08-03T01:05:00,84.146,84.146,84.146,84.146,2.16925
2019-08-03T01:06:00,84.461,84.461,84.461,84.461,0.73449
2019-08-03T01:08:00,84.46600000000002,84.44,84.46600000000002,84.44,0.19088795
2019-08-03T01:09:00,84.44,84.44,84.44,84.44,1.381
2019-08-03T01:11:00,84.441,84.315,84.441,84.315,6.8
2019-08-03T01:12:00,84.256,84.181,84.256,84.181,1.0
2019-08-03T01:14:00,84.2,84.2,84.2,84.2,2.0
2019-08-03T01:16:00,84.01,84.01,84.01,84.01,0.05
2019-08-03T01:24:00,84.008,84.008,84.008,84.008,1.77
2019-08-03T01:25:00,84.008,84.061,84.061,84.008,6.70724618
2019-08-03T01:28:00,83.99,83.876,83.99,83.876,1.05
2019-08-03T01:32:00,83.821,83.821,83.821,83.821,1.0
2019-08-03T01:37:00,83.954,83.954,83.954,83.954,7.905
2019-08-03T01:39:00,83.94,83.958,83.958,83.94,1.95307306
2019-08-03T01:41:00,84.0,84.0,84.0,84.0,0.9990000000000001
2019-08-03T01:42:00,84.399,84.399,84.399,84.399,0.15771959
2019-08-03T01:46:00,84.37,84.37,84.37,84.37,1.0
2019-08-03T01:49:00,84.445,84.445,84.445,84.445,0.25
2019-08-03T01:54:00,84.463,84.40299999999998,84.463,84.40299999999998,4.8
2019-08-03T02:00:00,84.52600000000002,84.52600000000002,84.52600000000002,84.52600000000002,0.13
2019-08-03T02:03:00,84.49600000000002,84.49600000000002,84.49600000000002,84.49600000000002,0.1
2019-08-03T02:05:00,84.51,84.51,84.51,84.51,1.0
2019-08-03T02:09:00,84.609,84.609,84.609,84.609,0.05
2019-08-03T02:13:00,84.561,84.561,84.561,84.561,0.04091491
2019-08-03T02:19:00,84.786,84.786,84.786,84.786,0.05
2019-08-03T02:22:00,84.807,84.807,84.807,84.807,10.0
2019-08-03T02:23:00,84.663,84.663,84.663,84.663,1.0
2019-08-03T02:27:00,84.8,85.035,85.035,84.8,3.003
2019-08-03T02:31:00,85.02799999999998,84.964,85.02799999999998,84.964,1.499
2019-08-03T02:34:00,85.016,85.016,85.016,85.016,0.64507
2019-08-03T02:35:00,85.096,85.09700000000002,85.09700000000002,85.096,1.0
2019-08-03T02:36:00,85.089,85.089,85.089,85.089,1.0
2019-08-03T02:38:00,85.09,85.162,85.2,85.09,26.6438293
2019-08-03T02:39:00,85.2,85.14299999999999,85.32700000000001,85.14299999999999,30.57620096
2019-08-03T02:40:00,85.32700000000001,85.42,85.42,85.32700000000001,10.0
2019-08-03T02:41:00,85.395,85.396,85.414,85.395,69.59450996
2019-08-03T02:46:00,85.28399999999998,85.285,85.285,85.28200000000002,4.0
2019-08-03T02:47:00,85.353,85.353,85.353,85.353,0.1173
2019-08-03T02:48:00,85.303,85.302,85.303,85.302,2.0
2019-08-03T02:49:00,85.302,85.288,85.303,85.288,18.734
2019-08-03T02:50:00,85.226,85.226,85.226,85.226,0.05
2019-08-03T02:53:00,85.01299999999998,85.01299999999998,85.01299999999998,85.01299999999998,0.0450015
2019-08-03T02:58:00,85.06700000000002,85.06700000000002,85.06700000000002,85.06700000000002,0.04308244
2019-08-03T03:01:00,85.00200000000002,85.00200000000002,85.00200000000002,85.00200000000002,0.05
2019-08-03T03:02:00,85.01700000000002,85.01700000000002,85.01700000000002,85.01700000000002,0.893
2019-08-03T03:07:00,84.71799999999998,84.71799999999998,84.71799999999998,84.71799999999998,2.04610772
2019-08-03T03:10:00,84.835,84.835,84.835,84.835,0.05
2019-08-03T03:19:00,85.419,85.429,85.429,85.417,73.19530607
2019-08-03T03:20:00,85.54299999999998,85.682,86.412,85.446,558.42991897
2019-08-03T03:21:00,85.693,85.719,85.719,85.68299999999998,10.61978626
2019-08-03T03:22:00,85.819,85.819,85.819,85.819,0.00144021
2019-08-03T03:25:00,85.693,85.693,85.693,85.693,4.07
2019-08-03T03:28:00,85.96600000000002,85.965,85.96600000000002,85.965,3.0
2019-08-03T03:31:00,86.051,86.024,86.084,86.024,9.3409
2019-08-03T03:34:00,85.90100000000002,85.868,85.90100000000002,85.868,95.0852
2019-08-03T03:37:00,85.853,85.866,85.866,85.853,20.73493
2019-08-03T03:45:00,85.993,86.007,86.027,85.993,4.0
2019-08-03T03:52:00,86.13,86.13,86.13,86.13,0.05
2019-08-03T03:53:00,86.056,86.056,86.056,86.056,0.09007058
2019-08-03T03:55:00,86.27600000000002,86.27600000000002,86.27600000000002,86.27600000000002,0.5
2019-08-03T03:58:00,86.234,86.234,86.234,86.234,0.1
2019-08-03T04:00:00,86.131,86.131,86.131,86.131,0.05
2019-08-03T04:02:00,86.22399999999998,86.18,86.22399999999998,86.18,3.43427067
2019-08-03T04:08:00,85.759,85.759,85.759,85.759,2.4
2019-08-03T04:09:00,85.86399999999998,85.86399999999998,85.86399999999998,85.86399999999998,2.4
2019-08-03T04:28:00,86.113,86.113,86.113,86.113,0.5
2019-08-03T04:30:00,86.37899999999998,86.38,86.38,86.37899999999998,4.0
2019-08-03T04:31:00,86.321,86.321,86.321,86.321,1.15166661
2019-08-03T04:42:00,86.0,86.0,86.0,86.0,0.6
2019-08-03T04:53:00,86.03399999999998,86.03399999999998,86.03399999999998,86.03399999999998,0.1
2019-08-03T04:55:00,86.04299999999998,86.03299999999999,86.04299999999998,86.03299999999999,30.0
2019-08-03T04:58:00,85.863,85.863,85.863,85.863,0.04318795
2019-08-03T05:01:00,85.789,85.789,85.789,85.789,0.05
2019-08-03T05:03:00,85.821,85.955,85.955,85.821,4.0
2019-08-03T05:11:00,86.113,86.113,86.113,86.113,0.1
2019-08-03T05:12:00,85.99700000000001,85.99700000000001,85.99700000000001,85.99700000000001,0.59803168
2019-08-03T05:17:00,86.087,86.087,86.087,86.087,0.409
2019-08-03T05:31:00,85.874,85.581,85.874,85.581,3.069
2019-08-03T05:32:00,85.796,85.796,85.796,85.796,2.88224316
2019-08-03T05:34:00,85.695,85.695,85.695,85.695,0.07394044
2019-08-03T05:39:00,85.71799999999998,85.71799999999998,85.71799999999998,85.71799999999998,0.05021249
2019-08-03T05:44:00,85.68,85.67299999999999,85.68,85.67299999999999,0.29034759
2019-08-03T05:49:00,85.68,85.68,85.68,85.68,0.04818662
2019-08-03T05:55:00,85.9,85.913,85.913,85.9,2.8
2019-08-03T05:57:00,85.836,85.836,85.836,85.836,1.27
2019-08-03T05:59:00,85.904,85.904,85.904,85.904,0.05941564
2019-08-03T06:07:00,85.794,85.794,85.794,85.794,0.05
2019-08-03T06:12:00,85.713,85.713,85.713,85.713,0.1
2019-08-03T06:13:00,85.95,85.95,85.95,85.95,0.1
2019-08-03T06:14:00,85.772,85.772,85.772,85.772,0.05
2019-08-03T06:15:00,85.709,85.7,85.709,85.7,175.15
2019-08-03T06:16:00,85.368,85.196,85.368,85.196,10.05
2019-08-03T06:17:00,85.425,85.425,85.425,85.425,0.8533697
2019-08-03T06:24:00,85.429,85.429,85.429,85.429,0.041399599999999995
2019-08-03T06:29:00,85.385,85.385,85.385,85.385,0.05
2019-08-03T06:33:00,85.37799999999999,85.37799999999999,85.37799999999999,85.37799999999999,0.05
2019-08-03T06:36:00,85.41799999999998,85.417,85.41799999999998,85.417,14.0
2019-08-03T06:37:00,85.35700000000001,85.35700000000001,85.35700000000001,85.35700000000001,3.0
2019-08-03T06:44:00,85.36,85.36,85.36,85.36,0.20538283
2019-08-03T06:54:00,85.765,85.765,85.765,85.765,5.0
2019-08-03T06:56:00,85.751,85.95299999999996,85.95299999999996,85.751,0.15000000000000002
2019-08-03T06:58:00,85.911,85.911,85.911,85.911,0.1
2019-08-03T07:02:00,86.03399999999998,86.03399999999998,86.03399999999998,86.03399999999998,0.1
2019-08-03T07:03:00,86.06299999999996,86.06299999999996,86.06299999999996,86.06299999999996,0.1
2019-08-03T07:09:00,86.1,86.1,86.1,86.1,0.057999999999999996
2019-08-03T07:12:00,86.1,86.1,86.1,86.1,7.201e-05
2019-08-03T07:19:00,86.249,86.213,86.249,86.213,2.0
2019-08-03T07:20:00,86.381,86.381,86.381,86.381,0.22
2019-08-03T07:23:00,86.399,86.399,86.399,86.399,0.47
2019-08-03T07:27:00,86.473,86.473,86.473,86.473,0.14800000000000002
2019-08-03T07:28:00,86.473,86.475,86.475,86.473,30.4141966
2019-08-03T07:29:00,86.333,86.333,86.333,86.333,1.0
2019-08-03T07:33:00,86.351,86.351,86.351,86.351,2.0
2019-08-03T07:44:00,86.38,86.38,86.38,86.38,0.25766784
2019-08-03T07:45:00,86.475,86.48100000000002,86.48100000000002,86.475,1.0
2019-08-03T07:48:00,86.491,86.491,86.491,86.491,0.05
2019-08-03T07:50:00,86.367,86.367,86.367,86.367,0.1
2019-08-03T07:52:00,86.491,86.53,86.53,86.491,2.55
2019-08-03T07:53:00,86.54799999999999,86.684,86.684,86.54799999999999,0.67632194
2019-08-03T07:54:00,86.74600000000002,86.74600000000002,86.74600000000002,86.74600000000002,0.4379999999999999
2019-08-03T07:55:00,86.74600000000002,86.79299999999998,86.845,86.74600000000002,27.821
2019-08-03T07:56:00,86.794,86.796,86.846,86.794,42.945
2019-08-03T07:58:00,86.846,86.881,86.881,86.846,0.34562
2019-08-03T08:00:00,86.881,86.836,86.92399999999998,86.836,7.6517539999999995
2019-08-03T08:04:00,86.829,86.83,86.83,86.829,3.45832097
2019-08-03T08:05:00,86.95,87.6,87.6,86.95,210.00085337
2019-08-03T08:06:00,87.303,87.139,87.303,87.1,2.1
2019-08-03T08:07:00,87.25299999999999,87.25299999999999,87.25299999999999,87.25299999999999,3.20550671
2019-08-03T08:08:00,87.262,87.204,87.262,87.204,23.4273
2019-08-03T08:09:00,87.181,87.137,87.181,87.10600000000002,9.19152431
2019-08-03T08:20:00,87.31,87.31,87.31,87.31,0.1
2019-08-03T08:28:00,87.575,87.575,87.575,87.575,0.1
2019-08-03T08:30:00,87.575,87.575,87.575,87.575,1.849
2019-08-03T08:32:00,87.521,87.456,87.521,87.456,60.0
2019-08-03T08:34:00,87.46799999999998,87.45,87.46799999999998,87.45,9.95353078
2019-08-03T08:35:00,87.45299999999996,87.45299999999996,87.45299999999996,87.45299999999996,17.02984347
2019-08-03T08:44:00,87.633,87.68700000000004,87.68700000000004,87.633,1.999
2019-08-03T08:45:00,87.685,87.686,87.686,87.685,20.0
2019-08-03T08:47:00,87.68700000000004,87.723,87.77,87.68700000000004,10.1474
2019-08-03T08:51:00,87.675,87.542,87.675,87.542,2.9411
2019-08-03T08:52:00,87.66799999999998,87.66799999999998,87.66799999999998,87.66799999999998,0.15
2019-08-03T08:53:00,87.735,87.647,87.76899999999998,87.647,11.00767206
2019-08-03T08:58:00,87.77,87.917,88.102,87.77,179.41630168
2019-08-03T08:59:00,87.925,88.137,88.16,87.925,112.82770822
2019-08-03T09:00:00,88.079,88.085,88.119,88.079,19.73721144
2019-08-03T09:01:00,88.039,87.999,88.039,87.999,4.33424204
2019-08-03T09:02:00,87.959,87.949,87.959,87.948,15.07969706
2019-08-03T09:03:00,87.943,87.943,87.943,87.943,3.11546574
2019-08-03T09:04:00,87.945,87.944,87.963,87.943,21.80548822
2019-08-03T09:08:00,87.382,87.383,87.383,87.382,3.0
2019-08-03T09:11:00,87.505,87.50399999999998,87.505,87.50399999999998,5.0
2019-08-03T09:16:00,87.523,87.522,87.523,87.522,5.0
2019-08-03T09:18:00,87.62799999999999,87.62799999999999,87.62799999999999,87.62799999999999,1.1
2019-08-03T09:22:00,87.809,87.809,87.809,87.809,0.1
2019-08-03T09:29:00,87.73200000000001,87.73200000000001,87.73200000000001,87.73200000000001,0.40249086
2019-08-03T09:30:00,87.73200000000001,87.575,87.73200000000001,87.575,2.1735
2019-08-03T09:31:00,87.57700000000001,87.57700000000001,87.57700000000001,87.57700000000001,0.05
2019-08-03T09:32:00,87.646,87.646,87.646,87.646,0.12
2019-08-03T09:33:00,87.63,87.63,87.63,87.63,1.18669208
2019-08-03T09:42:00,87.115,87.115,87.115,87.115,2.01663624
2019-08-03T09:45:00,86.96600000000002,86.96600000000002,86.96600000000002,86.96600000000002,2.0
2019-08-03T09:49:00,87.016,86.94,87.021,86.94,32.0
2019-08-03T09:50:00,86.912,86.912,86.912,86.912,0.28636955
2019-08-03T10:01:00,87.20200000000001,87.053,87.20200000000001,87.053,5.25071436
2019-08-03T10:03:00,87.052,87.052,87.052,87.052,1.2
2019-08-03T10:05:00,87.051,87.051,87.051,87.051,1.60316085
2019-08-03T10:06:00,87.023,86.95200000000001,87.023,86.95200000000001,41.07818295
2019-08-03T10:07:00,87.38799999999998,87.65100000000002,87.66,87.38799999999998,41.34953307
2019-08-03T10:08:00,87.667,87.385,87.667,87.385,23.0
2019-08-03T10:10:00,87.104,87.104,87.104,87.104,1.1704
2019-08-03T10:20:00,86.97399999999998,86.97399999999998,86.97399999999998,86.97399999999998,0.23757396
2019-08-03T10:28:00,86.932,86.932,86.932,86.932,1.0
2019-08-03T10:31:00,87.0,86.98100000000002,87.162,86.98100000000002,83.17841612
2019-08-03T10:37:00,87.29,87.24799999999998,87.29,87.24799999999998,0.05007986
2019-08-03T10:44:00,87.21700000000001,87.204,87.21700000000001,87.204,7.4789478
2019-08-03T10:45:00,87.26899999999998,87.225,87.26899999999998,87.225,6.0
2019-08-03T10:56:00,87.296,87.225,87.296,87.225,77.8
2019-08-03T10:57:00,87.225,87.225,87.225,87.225,0.9159999999999999
2019-08-03T10:58:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,2.7
2019-08-03T10:59:00,87.102,87.101,87.102,87.101,2.7
2019-08-03T11:00:00,87.102,87.234,87.234,87.102,2.2354504200000003
2019-08-03T11:02:00,87.311,87.311,87.311,87.311,0.05
2019-08-03T11:08:00,87.177,87.177,87.177,87.177,2.3694
2019-08-03T11:21:00,87.245,87.245,87.245,87.245,0.2188
2019-08-03T11:33:00,87.311,87.32600000000002,87.32600000000002,87.311,0.1
2019-08-03T11:34:00,87.29299999999998,87.29299999999998,87.29299999999998,87.29299999999998,0.05
2019-08-03T11:35:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,0.23242221
2019-08-03T11:36:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,0.062776
2019-08-03T11:37:00,87.25200000000002,87.25200000000002,87.25200000000002,87.25200000000002,2.7310000000000003
2019-08-03T11:45:00,87.199,87.13,87.199,87.13,91.70460578
2019-08-03T11:46:00,87.146,87.09,87.146,87.09,23.295394
2019-08-03T11:55:00,86.99799999999998,86.99799999999998,86.99799999999998,86.99799999999998,2.0
2019-08-03T11:58:00,86.98200000000001,86.943,86.98200000000001,86.943,3.37901936
2019-08-03T11:59:00,86.935,86.93700000000004,86.93700000000004,86.935,1.62098064
2019-08-03T12:00:00,86.941,86.943,86.943,86.941,3.3
2019-08-03T12:01:00,87.07600000000002,87.05,87.07600000000002,87.05,3.3
2019-08-03T12:09:00,87.075,87.073,87.075,86.98299999999998,0.6000000000000001
2019-08-03T12:12:00,87.277,87.26,87.277,87.26,0.30000000000000004
2019-08-03T12:14:00,87.25200000000002,87.21799999999998,87.25200000000002,87.21799999999998,0.2
2019-08-03T12:15:00,87.191,87.191,87.191,87.191,0.998
2019-08-03T12:16:00,87.191,87.191,87.191,87.191,2.311
2019-08-03T12:19:00,87.137,87.13,87.137,87.13,9.45701428
2019-08-03T12:21:00,87.079,87.079,87.079,87.079,1.686
2019-08-03T12:22:00,87.00399999999998,87.00399999999998,87.00399999999998,87.00399999999998,0.25
2019-08-03T12:23:00,87.102,87.147,87.147,87.102,0.2
2019-08-03T12:32:00,87.209,87.196,87.209,87.196,3.0093650700000003
2019-08-03T12:33:00,87.195,87.195,87.195,87.195,0.59063493
2019-08-03T12:34:00,87.195,87.195,87.195,87.195,1.4
2019-08-03T12:35:00,87.264,87.195,87.264,87.195,1.85
2019-08-03T12:37:00,87.195,87.195,87.195,87.195,2.9360000000000004
2019-08-03T12:40:00,87.165,87.165,87.165,87.165,1.1
2019-08-03T12:41:00,87.165,87.198,87.211,87.165,3.1
2019-08-03T12:58:00,87.16,87.124,87.16,87.124,2.574
2019-08-03T13:07:00,86.819,86.81299999999996,86.819,86.81299999999996,6.6162232
2019-08-03T13:09:00,86.76100000000002,86.50399999999998,86.76100000000002,86.50399999999998,88.34285104
2019-08-03T13:10:00,86.43299999999998,86.43299999999998,86.43299999999998,86.43299999999998,0.1
2019-08-03T13:11:00,86.38,86.38,86.38,86.38,0.1
2019-08-03T13:12:00,86.329,86.329,86.329,86.329,0.1
2019-08-03T13:14:00,86.355,86.355,86.355,86.355,2.3280000000000003
2019-08-03T13:15:00,86.316,86.316,86.316,86.316,0.04042172
2019-08-03T13:17:00,86.354,86.354,86.354,86.354,5.93443219
2019-08-03T13:22:00,86.311,86.15,86.311,86.15,3.82631058
2019-08-03T13:23:00,86.15100000000002,86.152,86.176,86.15100000000002,1.4980000000000002
2019-08-03T13:25:00,86.15100000000002,86.085,86.15100000000002,86.085,3.3875970000000004
2019-08-03T13:26:00,86.2,86.2,86.2,86.2,5.0
2019-08-03T13:27:00,86.354,86.354,86.354,86.354,0.05
2019-08-03T13:43:00,86.31299999999996,86.31299999999996,86.31299999999996,86.31299999999996,0.05
2019-08-03T13:45:00,86.311,86.28299999999999,86.311,86.28299999999999,0.25
2019-08-03T13:48:00,86.4,86.4,86.4,86.4,5.0
2019-08-03T13:50:00,86.524,86.601,86.601,86.524,0.2
2019-08-03T13:51:00,86.584,86.584,86.584,86.584,0.5
2019-08-03T13:55:00,86.351,86.351,86.351,86.351,0.04642756
2019-08-03T13:59:00,86.53200000000002,86.53200000000002,86.53200000000002,86.53200000000002,0.25
2019-08-03T14:03:00,86.743,86.74700000000001,86.74700000000001,86.743,2.55
2019-08-03T14:08:00,86.75,86.896,86.896,86.75,2.8790186
2019-08-03T14:37:00,86.314,86.294,86.314,86.294,4.0199977
2019-08-03T14:38:00,86.287,86.287,86.287,86.287,0.05
2019-08-03T14:39:00,86.09200000000001,86.229,86.229,86.09,2.7
2019-08-03T14:40:00,86.21,86.198,86.21,86.198,0.1
2019-08-03T14:42:00,86.036,86.036,86.036,86.036,0.5
2019-08-03T14:43:00,86.171,86.171,86.171,86.171,0.2
2019-08-03T14:44:00,86.05799999999998,86.05799999999998,86.05799999999998,86.05799999999998,0.05
2019-08-03T14:45:00,86.05799999999998,86.19200000000002,86.19200000000002,86.05799999999998,1.92975769
2019-08-03T14:52:00,86.456,86.456,86.456,86.456,0.1
2019-08-03T14:57:00,86.571,86.571,86.571,86.571,0.2
2019-08-03T15:07:00,86.24600000000002,86.22,86.24600000000002,86.22,0.1
2019-08-03T15:08:00,86.266,86.256,86.266,86.256,0.1
2019-08-03T15:15:00,86.181,86.18,86.181,86.18,0.25
2019-08-03T15:19:00,86.43799999999996,86.3,86.43799999999996,86.3,0.3
2019-08-03T15:20:00,86.43,86.43,86.43,86.43,3.0
2019-08-03T15:25:00,86.346,86.575,86.575,86.346,100.0
2019-08-03T15:26:00,86.365,86.365,86.365,86.365,0.06527394
2019-08-03T15:28:00,86.367,86.273,86.367,86.273,6.0
2019-08-03T15:37:00,86.088,86.086,86.088,86.086,4.46252501
2019-08-03T15:44:00,85.689,85.689,85.689,85.689,0.09
2019-08-03T15:51:00,85.664,85.708,85.708,85.664,0.50875087
2019-08-03T15:56:00,86.243,86.243,86.243,86.243,0.04
2019-08-03T16:00:00,86.45299999999996,86.48899999999998,86.48899999999998,86.45299999999996,20.0
2019-08-03T16:04:00,86.581,86.339,86.581,86.339,8.023928940000001
2019-08-03T16:05:00,86.42,86.42,86.42,86.42,1.2
2019-08-03T16:06:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,0.10315707
2019-08-03T16:25:00,86.337,86.337,86.337,86.337,1.0
2019-08-03T16:26:00,86.35600000000002,86.35600000000002,86.35600000000002,86.35600000000002,0.06844064
2019-08-03T16:39:00,86.40799999999999,86.40799999999999,86.40799999999999,86.40799999999999,4.12341336
2019-08-03T16:47:00,86.32600000000002,86.325,86.32600000000002,86.325,1.0
2019-08-03T16:53:00,86.014,86.014,86.014,86.014,3.0
2019-08-03T16:54:00,86.134,86.134,86.134,86.134,0.05
2019-08-03T16:57:00,86.20700000000002,86.20700000000002,86.20700000000002,86.20700000000002,0.04
2019-08-03T17:01:00,86.04700000000004,86.04700000000004,86.04700000000004,86.04700000000004,0.0418642
2019-08-03T17:05:00,86.28200000000002,86.281,86.28200000000002,86.235,12.12098771
2019-08-03T17:06:00,86.307,86.307,86.307,86.307,0.15478241
2019-08-03T17:12:00,86.432,86.432,86.432,86.432,1.0
2019-08-03T17:14:00,86.45299999999996,86.45299999999996,86.45299999999996,86.45299999999996,0.001
2019-08-03T17:20:00,86.584,86.584,86.584,86.584,0.5
2019-08-03T17:27:00,86.632,86.632,86.632,86.632,0.2
2019-08-03T17:30:00,86.63600000000002,86.63600000000002,86.63600000000002,86.63600000000002,0.5
2019-08-03T17:31:00,86.67299999999999,86.666,86.67299999999999,86.666,8.42835617
2019-08-03T17:36:00,86.615,86.615,86.615,86.615,0.06477139
2019-08-03T17:41:00,86.64,86.64,86.64,86.64,3.41915509
2019-08-03T17:45:00,86.66799999999998,86.66799999999998,86.66799999999998,86.66799999999998,3.07393764
2019-08-03T17:46:00,86.634,86.634,86.634,86.634,0.06663163
2019-08-03T17:49:00,86.634,86.62799999999999,86.634,86.62799999999999,6.19907546
2019-08-03T17:52:00,86.618,86.618,86.618,86.618,0.12
2019-08-03T17:53:00,86.619,86.619,86.619,86.619,6.0
2019-08-03T18:01:00,87.02,87.02,87.02,87.02,0.04
2019-08-03T18:02:00,87.05799999999998,87.0,87.05799999999998,87.0,98.56810041
2019-08-03T18:03:00,86.999,86.889,86.999,86.889,146.753586
2019-08-03T18:09:00,86.88799999999998,86.844,86.88799999999998,86.844,11.421
2019-08-03T18:15:00,87.148,87.10700000000001,87.23200000000001,87.10700000000001,4.0
2019-08-03T18:17:00,87.214,87.19,87.214,87.19,4.43
2019-08-03T18:18:00,87.194,87.194,87.194,87.194,1.0
2019-08-03T18:20:00,87.205,87.163,87.205,87.09200000000001,4.99884
2019-08-03T18:22:00,86.712,86.712,86.712,86.712,1.1
2019-08-03T18:26:00,86.743,86.743,86.743,86.743,0.17505589
2019-08-03T18:28:00,86.905,86.884,86.905,86.884,3.32942786
2019-08-03T18:32:00,86.772,86.772,86.772,86.772,0.9059999999999999
2019-08-03T18:33:00,87.046,87.167,87.167,87.046,3.48301999
2019-08-03T18:37:00,87.24700000000001,87.24700000000001,87.24700000000001,87.24700000000001,0.25040497
2019-08-03T18:41:00,87.027,87.027,87.027,87.027,5.01799
2019-08-03T18:46:00,87.17299999999999,87.209,87.209,87.17299999999999,5.0
2019-08-03T18:50:00,86.87299999999998,86.87299999999998,86.87299999999998,86.87299999999998,5.0
2019-08-03T18:55:00,86.492,86.491,86.492,86.491,4.13906494
2019-08-03T18:56:00,86.559,86.559,86.559,86.559,0.105
2019-08-03T18:58:00,86.76700000000002,86.76700000000002,86.76700000000002,86.76700000000002,0.99346288
2019-08-03T19:00:00,86.80799999999998,86.809,86.809,86.80799999999998,8.0
2019-08-03T19:01:00,86.713,86.712,86.78,86.712,11.72229651
2019-08-03T19:09:00,86.65700000000002,86.65700000000002,86.65700000000002,86.65700000000002,0.92272202
2019-08-03T19:15:00,86.77,86.77,86.77,86.77,1.1474520000000001
2019-08-03T19:16:00,86.714,86.714,86.714,86.714,0.04091558
2019-08-03T19:17:00,86.762,86.84200000000001,86.84200000000001,86.762,14.12
2019-08-03T19:23:00,87.007,87.007,87.007,87.007,0.23951999999999998
2019-08-03T19:25:00,87.008,87.008,87.008,87.008,5.46610444
2019-08-03T19:29:00,86.96799999999998,86.96799999999998,86.96799999999998,86.96799999999998,2.878
2019-08-03T19:38:00,86.92299999999999,86.92299999999999,86.92299999999999,86.92299999999999,0.9
2019-08-03T19:47:00,86.925,87.021,87.021,86.925,1.01585463
2019-08-03T19:58:00,87.155,87.155,87.155,87.155,0.91779957
2019-08-03T20:16:00,87.277,87.206,87.277,87.206,8.83381106
2019-08-03T20:17:00,87.14,87.056,87.14,87.056,0.21582379
2019-08-03T20:19:00,87.14299999999999,87.14299999999999,87.14299999999999,87.14299999999999,0.91788908
2019-08-03T20:23:00,86.98299999999998,86.98299999999998,86.98299999999998,86.98299999999998,0.05
2019-08-03T20:28:00,87.26700000000002,87.28,87.28,87.26700000000002,10.01000085
2019-08-03T20:32:00,87.23299999999998,87.2,87.23299999999998,87.2,35.0
2019-08-03T20:36:00,87.244,87.18,87.244,87.18,25.47821451
2019-08-03T20:37:00,87.166,87.22,87.221,87.15100000000002,12.02188549
2019-08-03T20:40:00,87.272,87.28200000000002,87.28200000000002,87.272,48.2
2019-08-03T20:46:00,87.04899999999998,87.042,87.04899999999998,87.042,4.19166661
2019-08-03T20:47:00,86.965,86.965,86.965,86.965,0.04
2019-08-03T20:48:00,87.005,87.005,87.005,87.005,0.04
2019-08-03T20:49:00,86.757,86.757,86.757,86.757,0.04
2019-08-03T20:53:00,86.598,86.598,86.598,86.598,0.04
2019-08-03T20:56:00,86.78,86.78,86.78,86.78,5.40971114
2019-08-03T20:57:00,86.78,86.779,86.78200000000002,86.779,0.51096182
2019-08-03T21:01:00,87.01799999999999,87.095,87.095,87.01799999999999,15.6
2019-08-03T21:07:00,87.07,87.07,87.07,87.07,0.04524916
2019-08-03T21:13:00,87.07700000000001,87.07700000000001,87.07700000000001,87.07700000000001,2.80741
2019-08-03T21:37:00,86.846,86.846,86.846,86.846,0.05205442
2019-08-03T21:38:00,86.78399999999998,86.78399999999998,86.78399999999998,86.78399999999998,0.05
2019-08-03T21:39:00,87.10799999999998,87.10799999999998,87.10799999999998,87.10799999999998,0.5
2019-08-03T21:40:00,87.20100000000002,87.20100000000002,87.20100000000002,87.20100000000002,0.05
2019-08-03T21:42:00,87.12700000000002,87.12700000000002,87.12700000000002,87.12700000000002,0.05
2019-08-03T21:46:00,87.021,87.021,87.021,87.021,0.5
2019-08-03T21:47:00,87.07799999999996,87.07799999999996,87.07799999999996,87.07799999999996,0.5
2019-08-03T21:48:00,87.089,87.34700000000002,87.34700000000002,87.089,120.51702775
2019-08-03T21:49:00,87.345,87.34299999999998,87.345,87.34299999999998,1.0
2019-08-03T21:52:00,87.34200000000001,87.34700000000002,87.34700000000002,87.34200000000001,11.61686707
2019-08-03T21:54:00,87.439,87.44,87.44,87.439,11.14515101
2019-08-03T21:58:00,87.64,87.64,87.64,87.64,0.1
2019-08-03T21:59:00,87.64,87.77600000000002,87.77600000000002,87.64,2.12708
2019-08-03T22:01:00,87.77600000000002,87.618,87.77600000000002,87.618,1.34309
2019-08-03T22:03:00,87.61399999999998,87.61399999999998,87.61399999999998,87.61399999999998,1.0
2019-08-03T22:04:00,87.64200000000002,87.64,87.64200000000002,87.64,26.72632118
2019-08-03T22:05:00,87.639,87.639,87.639,87.639,0.55
2019-08-03T22:06:00,87.604,87.604,87.604,87.604,1.065
2019-08-03T22:07:00,87.523,87.505,87.523,87.50399999999998,5.36813216
2019-08-03T22:15:00,87.601,87.601,87.601,87.601,0.25
2019-08-03T22:20:00,87.441,87.441,87.441,87.441,0.05
2019-08-03T22:21:00,87.56299999999996,87.56299999999996,87.56299999999996,87.56299999999996,10.010010000000001
2019-08-03T22:29:00,87.58200000000002,87.58200000000002,87.58200000000002,87.58200000000002,0.05
2019-08-03T22:31:00,87.632,87.632,87.632,87.632,0.1
2019-08-03T22:33:00,87.538,87.538,87.538,87.538,10.0
2019-08-03T22:37:00,87.44,87.441,87.441,87.44,0.25
2019-08-03T22:38:00,87.441,87.44,87.441,87.44,0.9
2019-08-03T22:41:00,87.493,87.493,87.493,87.493,10.01001001
2019-08-03T22:44:00,87.544,87.999,88.0,87.544,35.77208269
2019-08-03T22:45:00,87.902,87.902,87.902,87.902,17.9999917
2019-08-03T22:46:00,87.927,87.902,87.927,87.9,10.12381001
2019-08-03T22:47:00,87.962,88.0,88.0,87.962,9.60209165
2019-08-03T22:48:00,87.999,87.999,87.999,87.999,12.39565
2019-08-03T22:51:00,87.999,87.90799999999999,87.999,87.90799999999999,0.05
2019-08-03T22:52:00,87.915,87.915,87.915,87.915,0.25
2019-08-03T22:53:00,87.885,87.885,87.885,87.885,1.0
2019-08-03T22:54:00,87.905,87.885,87.905,87.885,5.4689999999999985
2019-08-03T22:56:00,87.884,87.71799999999998,87.884,87.71799999999998,5.05
2019-08-03T23:05:00,87.81299999999996,87.81299999999996,87.81299999999996,87.81299999999996,0.1
2019-08-03T23:07:00,87.819,87.819,87.819,87.819,0.11809373
2019-08-03T23:12:00,87.833,87.831,87.833,87.831,0.25302376
2019-08-03T23:13:00,87.8,87.8,87.8,87.8,8.244500930000001
2019-08-03T23:14:00,87.609,87.458,87.609,87.45200000000001,1.0
2019-08-03T23:15:00,87.506,87.506,87.506,87.506,0.05
2019-08-03T23:16:00,87.62299999999998,87.62299999999998,87.62299999999998,87.62299999999998,4.129
2019-08-03T23:17:00,87.804,87.804,87.804,87.804,0.16261672
2019-08-03T23:21:00,87.882,87.882,87.882,87.882,0.05
2019-08-03T23:26:00,88.06299999999996,88.06299999999996,88.06299999999996,88.06299999999996,0.05
2019-08-03T23:27:00,87.99600000000002,87.99600000000002,87.99600000000002,87.99600000000002,0.06406419
2019-08-03T23:29:00,87.914,87.914,87.914,87.914,0.1
2019-08-03T23:31:00,88.00299999999999,88.081,88.081,88.00299999999999,0.15000000000000002
2019-08-03T23:32:00,88.01899999999998,88.01899999999998,88.01899999999998,88.01899999999998,0.15
2019-08-03T23:34:00,88.037,87.97399999999998,88.037,87.97399999999998,3.0
2019-08-03T23:35:00,88.051,87.994,88.07799999999996,87.994,3.2
2019-08-03T23:37:00,87.932,87.932,87.932,87.932,0.15396094
2019-08-03T23:42:00,87.96,87.946,87.96,87.946,0.42860761
2019-08-03T23:43:00,87.95100000000002,87.95100000000002,87.95100000000002,87.95100000000002,0.05
2019-08-03T23:49:00,88.09700000000002,88.09700000000002,88.09700000000002,88.09700000000002,0.05
2019-08-03T23:53:00,88.044,88.044,88.044,88.044,0.05
2019-08-03T23:54:00,88.04899999999998,88.04899999999998,88.04899999999998,88.04899999999998,0.2915
2019-08-03T23:56:00,88.04899999999998,88.04899999999998,88.04899999999998,88.04899999999998,0.15000000000000002
2019-08-03T23:57:00,88.04899999999998,88.04799999999999,88.04899999999998,88.04799999999999,0.13010309
2019-08-04T00:07:00,88.044,88.044,88.044,88.044,0.17909648
2019-08-04T00:10:00,88.044,88.044,88.044,88.044,44.82
2019-08-04T00:11:00,88.044,87.936,88.044,87.936,6.2
2019-08-04T00:30:00,88.03399999999998,88.03399999999998,88.03399999999998,88.03399999999998,0.9655459999999999
2019-08-04T00:40:00,87.96700000000001,87.96700000000001,87.96700000000001,87.96700000000001,3.04197863
2019-08-04T00:41:00,87.975,87.976,87.976,87.975,3.04197863
2019-08-04T00:58:00,87.90899999999998,87.90899999999998,87.90899999999998,87.90899999999998,0.13600752
2019-08-04T01:02:00,87.921,87.921,87.921,87.921,0.3
2019-08-04T01:03:00,88.001,88.083,88.083,88.001,47.61750106
2019-08-04T01:05:00,88.098,88.115,88.115,88.098,9.91371688
2019-08-04T01:06:00,88.209,88.454,88.454,88.204,107.95285572
2019-08-04T01:07:00,88.501,88.57,88.57,88.501,118.21052112
2019-08-04T01:08:00,88.568,88.5,88.568,88.5,4.49566844
2019-08-04T01:11:00,88.45700000000002,88.45700000000002,88.45700000000002,88.45700000000002,0.05
2019-08-04T01:13:00,88.57,88.73200000000001,88.73200000000001,88.57,36.94463713
2019-08-04T01:14:00,88.779,88.779,88.779,88.779,0.05
2019-08-04T01:16:00,88.779,88.99600000000002,88.99600000000002,88.779,66.0
2019-08-04T01:21:00,88.86,88.86,88.86,88.86,5.0
2019-08-04T01:22:00,88.73100000000002,88.73100000000002,88.73100000000002,88.73100000000002,0.15000000000000002
2019-08-04T01:28:00,88.796,88.73,88.796,88.73,1.12961365
2019-08-04T01:30:00,88.792,88.792,88.792,88.792,0.05
2019-08-04T01:35:00,88.67299999999999,88.52799999999998,88.67299999999999,88.44200000000002,26.665449
2019-08-04T01:36:00,88.43,88.29899999999998,88.43,88.29899999999998,30.13077156
2019-08-04T01:37:00,88.262,88.09,88.26299999999998,88.09,25.0
2019-08-04T01:43:00,88.177,88.141,88.23299999999998,88.141,10.0
2019-08-04T01:50:00,88.12100000000002,88.12100000000002,88.12100000000002,88.12100000000002,3.8
2019-08-04T01:52:00,88.182,88.182,88.182,88.182,0.05
2019-08-04T01:59:00,88.12299999999998,88.08,88.12299999999998,88.08,14.46370436
2019-08-04T02:01:00,88.015,88.015,88.015,87.92200000000004,32.1
2019-08-04T02:03:00,87.961,87.993,87.993,87.961,4.75344065
2019-08-04T02:06:00,88.04299999999998,88.04299999999998,88.04299999999998,88.04299999999998,1.8780000000000001
2019-08-04T02:08:00,88.036,88.036,88.036,88.036,1.492
2019-08-04T02:10:00,88.036,88.10799999999998,88.10799999999998,88.036,2.73414164
2019-08-04T02:13:00,88.20100000000002,88.20100000000002,88.20100000000002,88.20100000000002,0.04569924
2019-08-04T02:15:00,88.35,88.35,88.35,88.35,0.11389757
2019-08-04T02:26:00,88.30799999999998,88.369,88.369,88.30799999999998,8.0
2019-08-04T02:27:00,88.344,88.344,88.344,88.344,1.36119
2019-08-04T02:36:00,88.346,88.34899999999998,88.34899999999998,88.346,17.01573697
2019-08-04T02:40:00,88.354,88.354,88.354,88.354,0.05
2019-08-04T02:43:00,88.355,88.355,88.355,88.355,0.05
2019-08-04T02:54:00,88.354,88.318,88.354,88.318,6.83578018
2019-08-04T02:57:00,88.354,88.354,88.354,88.354,0.54
2019-08-04T03:16:00,88.12100000000002,88.12100000000002,88.12100000000002,88.12100000000002,4.729613099999999
2019-08-04T03:23:00,87.90799999999999,87.90799999999999,87.90799999999999,87.90799999999999,0.04557534
2019-08-04T03:29:00,87.973,87.973,87.973,87.973,0.05
2019-08-04T03:40:00,87.883,87.82,87.884,87.819,120.50494611
2019-08-04T03:41:00,87.801,87.714,87.801,87.714,159.909168
2019-08-04T03:44:00,87.781,87.721,87.781,87.721,2.79342087
2019-08-04T03:50:00,87.699,87.699,87.699,87.699,0.05
2019-08-04T03:53:00,87.675,87.675,87.675,87.675,0.22071506
2019-08-04T03:58:00,87.92299999999999,87.92299999999999,87.92299999999999,87.92299999999999,0.4
2019-08-04T03:59:00,87.791,87.791,87.791,87.791,0.4
2019-08-04T04:06:00,87.711,87.711,87.711,87.711,0.5064
2019-08-04T04:07:00,87.60700000000001,87.48899999999998,87.60700000000001,87.471,157.27556026
2019-08-04T04:23:00,87.45299999999996,87.45299999999996,87.45299999999996,87.45299999999996,5.0
2019-08-04T04:24:00,87.568,87.604,87.604,87.568,13.347000000000001
2019-08-04T04:25:00,87.47200000000002,87.47200000000002,87.47200000000002,87.47200000000002,0.05
2019-08-04T04:30:00,87.43700000000004,87.48200000000001,87.48200000000001,87.43700000000004,10.00096555
2019-08-04T04:34:00,87.344,87.344,87.344,87.34299999999998,19.17343
2019-08-04T04:40:00,87.163,87.204,87.204,87.163,20.0
2019-08-04T04:43:00,87.102,86.945,87.102,86.945,5.04
2019-08-04T04:44:00,86.822,86.822,86.822,86.822,2.485
2019-08-04T04:45:00,86.759,86.777,86.777,86.75,20.1138
2019-08-04T04:46:00,86.82,87.04299999999998,87.04299999999998,86.82,42.58095191
2019-08-04T04:48:00,86.973,86.98,86.99700000000001,86.973,33.02058576
2019-08-04T04:50:00,86.882,86.882,86.882,86.882,3.3939999999999997
2019-08-04T04:55:00,87.361,87.4,87.4,87.361,24.31483959
2019-08-04T04:56:00,87.575,87.575,87.575,87.575,0.25102366
2019-08-04T04:58:00,87.319,87.319,87.319,87.319,0.08181869
2019-08-04T04:59:00,87.384,87.384,87.384,87.384,1.159
2019-08-04T05:00:00,87.512,87.512,87.512,87.512,10.01000096
2019-08-04T05:15:00,86.855,86.87200000000001,86.87200000000001,86.855,0.15000000000000002
2019-08-04T05:16:00,87.009,87.009,87.009,87.009,0.15
2019-08-04T05:18:00,87.052,87.052,87.052,87.052,0.05
2019-08-04T05:19:00,87.054,87.052,87.18700000000004,87.052,6.0501558200000005
2019-08-04T05:29:00,87.087,87.087,87.087,87.087,0.35934238
2019-08-04T05:31:00,86.905,86.905,86.905,86.905,5.7127099999999995
2019-08-04T05:32:00,86.905,86.43799999999996,86.905,86.43799999999996,198.94551317
2019-08-04T05:34:00,86.411,86.411,86.411,86.411,0.1
2019-08-04T05:35:00,86.531,86.494,86.531,86.494,0.6
2019-08-04T05:36:00,86.60799999999998,86.60799999999998,86.60799999999998,86.60799999999998,0.1
2019-08-04T05:43:00,86.271,86.271,86.271,86.271,0.53601169
2019-08-04T05:44:00,86.152,86.154,86.154,86.061,3.4278500000000003
2019-08-04T05:47:00,86.334,86.334,86.334,86.334,10.010010000000001
2019-08-04T05:54:00,86.30799999999998,86.30799999999998,86.30799999999998,86.30799999999998,0.08998222
2019-08-04T06:00:00,86.22200000000002,86.22200000000002,86.22200000000002,86.22200000000002,0.05
2019-08-04T06:01:00,86.0,85.85600000000002,86.0,85.78200000000002,19.26316714
2019-08-04T06:04:00,85.946,85.946,85.946,85.946,0.05
2019-08-04T06:06:00,85.794,85.794,85.794,85.794,0.1
2019-08-04T06:09:00,85.944,85.944,85.944,85.944,2.0
2019-08-04T06:10:00,85.944,85.944,85.944,85.944,2.9930000000000003
2019-08-04T06:11:00,86.073,86.075,86.075,86.073,0.2827
2019-08-04T06:14:00,86.18299999999998,86.243,86.243,86.18299999999998,0.73520791
2019-08-04T06:15:00,86.243,86.34299999999998,86.344,86.243,15.90974218
2019-08-04T06:21:00,86.51,86.51,86.51,86.51,2.0
2019-08-04T06:24:00,86.449,86.449,86.449,86.449,2.0
2019-08-04T06:28:00,86.37100000000002,86.37100000000002,86.37100000000002,86.37100000000002,1.3
2019-08-04T06:29:00,86.27,86.27600000000002,86.27600000000002,86.27,2.3
2019-08-04T06:33:00,86.321,86.321,86.321,86.321,1.0209540000000001
2019-08-04T06:38:00,86.556,86.556,86.556,86.556,0.1
2019-08-04T06:56:00,86.211,86.211,86.211,86.211,0.05
2019-08-04T07:01:00,86.015,86.015,86.015,86.015,0.04
2019-08-04T07:03:00,86.331,86.33200000000002,86.33200000000002,86.331,2.0
2019-08-04T07:08:00,86.345,86.345,86.345,86.345,1.5130000000000001
2019-08-04T07:09:00,86.448,86.448,86.448,86.448,1.36
2019-08-04T07:23:00,86.521,86.521,86.521,86.521,1.0
2019-08-04T07:24:00,86.51899999999998,86.51899999999998,86.51899999999998,86.51899999999998,1.0
2019-08-04T07:27:00,86.524,86.55799999999998,86.56,86.524,9.77760429
2019-08-04T07:40:00,86.663,86.663,86.663,86.663,0.05
2019-08-04T07:45:00,86.83,86.83,86.83,86.83,0.4
2019-08-04T07:49:00,86.738,86.738,86.738,86.738,0.922
2019-08-04T07:54:00,86.74,86.74,86.74,86.74,0.922
2019-08-04T07:58:00,87.06700000000002,87.06700000000002,87.06700000000002,87.06700000000002,0.1
2019-08-04T08:15:00,86.882,87.07,87.071,86.882,32.86509336
2019-08-04T08:18:00,86.823,86.823,86.823,86.823,0.1
2019-08-04T08:19:00,86.79299999999998,86.795,86.795,86.79299999999998,0.31588404000000003
2019-08-04T08:24:00,86.814,86.814,86.814,86.814,0.13034173
2019-08-04T08:44:00,86.59,86.59200000000001,86.59200000000001,86.59,0.39180219
2019-08-04T08:45:00,86.587,86.646,86.646,86.54700000000004,51.87647433
2019-08-04T08:46:00,86.541,86.541,86.541,86.541,0.25
2019-08-04T08:49:00,86.601,86.584,86.601,86.584,1.0
2019-08-04T08:54:00,86.57,86.57,86.57,86.57,0.08
2019-08-04T09:00:00,86.57700000000001,86.57700000000001,86.57700000000001,86.57700000000001,0.04062559
2019-08-04T09:01:00,86.564,86.6,86.6,86.564,26.78354791
2019-08-04T09:12:00,86.65700000000002,86.65799999999999,86.65799999999999,86.65700000000002,1.7999999999999998
2019-08-04T09:13:00,86.58200000000002,86.58200000000002,86.58200000000002,86.58200000000002,0.05
2019-08-04T09:15:00,86.74,86.74,86.74,86.74,0.05
2019-08-04T09:21:00,86.52,86.52,86.52,86.52,0.05
2019-08-04T09:47:00,86.46700000000001,86.46700000000001,86.46700000000001,86.46700000000001,0.963518
2019-08-04T09:48:00,86.46700000000001,86.462,86.46700000000001,86.462,30.0
2019-08-04T09:50:00,86.28200000000002,86.28200000000002,86.28200000000002,86.28200000000002,29.9175
2019-08-04T09:54:00,86.304,86.304,86.304,86.304,0.92743407
2019-08-04T09:56:00,86.214,86.214,86.214,86.214,0.05
2019-08-04T09:57:00,86.23200000000001,86.23200000000001,86.23200000000001,86.23200000000001,0.05
2019-08-04T10:00:00,86.281,86.281,86.281,86.281,13.87121136
2019-08-04T10:10:00,86.309,86.47399999999998,86.47399999999998,86.309,10.0812967
2019-08-04T10:14:00,86.296,86.296,86.296,86.296,1.0816
2019-08-04T10:15:00,86.444,86.444,86.444,86.444,0.05
2019-08-04T10:17:00,86.353,86.353,86.353,86.353,0.05
2019-08-04T10:22:00,86.488,86.488,86.488,86.488,0.5
2019-08-04T10:38:00,86.484,86.50399999999998,86.508,86.48100000000002,0.2
2019-08-04T10:39:00,86.49600000000002,86.50200000000002,86.509,86.484,0.25
2019-08-04T10:40:00,86.427,86.492,86.508,86.427,0.37149671
2019-08-04T10:42:00,86.494,86.501,86.501,86.494,0.1
2019-08-04T10:43:00,86.509,86.509,86.509,86.509,2.8
2019-08-04T10:44:00,86.46,86.46,86.46,86.46,0.4
2019-08-04T10:51:00,86.516,86.52,86.52,86.516,37.03
2019-08-04T10:53:00,86.52,86.52,86.52,86.52,2.76400878
2019-08-04T10:57:00,86.52,86.571,86.571,86.52,17.183824819999998
2019-08-04T10:58:00,86.572,86.61,86.616,86.572,52.54549342
2019-08-04T11:11:00,86.781,86.781,86.781,86.781,2.46
2019-08-04T11:20:00,86.76,86.76,86.76,86.76,0.0896498
2019-08-04T11:25:00,86.713,86.713,86.713,86.713,0.05
2019-08-04T11:26:00,86.70200000000001,86.70200000000001,86.70200000000001,86.70200000000001,0.15000000000000002
2019-08-04T11:27:00,86.762,86.762,86.762,86.762,0.05
2019-08-04T11:28:00,86.70100000000002,86.616,86.70100000000002,86.616,50.64
2019-08-04T11:45:00,86.56299999999996,86.56299999999996,86.56299999999996,86.56299999999996,0.05
2019-08-04T11:46:00,86.55799999999998,86.546,86.55799999999998,86.546,0.1
2019-08-04T11:47:00,86.49600000000002,86.49600000000002,86.49600000000002,86.49600000000002,0.05
2019-08-04T11:54:00,86.51100000000002,86.531,86.531,86.51100000000002,0.2
2019-08-04T11:55:00,86.553,86.565,86.565,86.553,0.2
2019-08-04T12:23:00,86.557,86.557,86.557,86.557,3.3
2019-08-04T12:28:00,86.6,86.6,86.6,86.6,3.06
2019-08-04T12:38:00,86.601,86.601,86.601,86.601,1.0
2019-08-04T12:55:00,86.6,86.6,86.6,86.6,5.64
2019-08-04T12:56:00,86.601,86.59,86.601,86.59,5.0
2019-08-04T13:05:00,86.68,86.68,86.68,86.68,0.04291693
2019-08-04T13:14:00,86.851,86.852,86.852,86.851,0.2
2019-08-04T13:15:00,86.85700000000001,86.84100000000002,86.85799999999998,86.84100000000002,0.36289107
2019-08-04T13:16:00,86.859,86.859,86.859,86.859,1.089332
2019-08-04T13:24:00,86.734,86.734,86.734,86.734,0.25
2019-08-04T13:25:00,86.762,86.76100000000002,86.762,86.76100000000002,0.2988
2019-08-04T13:30:00,86.68,86.68,86.68,86.68,0.1
2019-08-04T13:40:00,86.618,86.618,86.618,86.618,0.05
2019-08-04T13:42:00,86.39,86.39,86.39,86.39,0.05
2019-08-04T13:43:00,86.43799999999996,86.43799999999996,86.43799999999996,86.43799999999996,0.25
2019-08-04T13:47:00,86.51899999999998,86.51899999999998,86.51899999999998,86.51899999999998,2.0
2019-08-04T13:52:00,86.37100000000002,86.37100000000002,86.37100000000002,86.37100000000002,0.01
2019-08-04T14:05:00,86.471,86.471,86.471,86.471,0.05
2019-08-04T14:06:00,86.471,86.47,86.471,86.47,5.0
2019-08-04T14:11:00,86.47200000000002,86.613,86.613,86.47200000000002,8.0
2019-08-04T14:21:00,86.686,86.686,86.686,86.686,0.3
2019-08-04T14:44:00,86.521,86.521,86.521,86.521,0.7
2019-08-04T14:45:00,86.581,86.581,86.581,86.581,0.7
2019-08-04T14:46:00,86.55,86.55,86.55,86.55,0.05
2019-08-04T14:51:00,86.55,86.55,86.55,86.55,0.11537321
2019-08-04T14:54:00,86.551,86.551,86.551,86.551,2.0
2019-08-04T14:55:00,86.55,86.45200000000001,86.55,86.45200000000001,2.0
2019-08-04T14:56:00,86.484,86.57700000000001,86.57700000000001,86.484,25.73121613
2019-08-04T15:00:00,86.561,86.561,86.561,86.561,5.89766848
2019-08-04T15:10:00,86.92,86.92,86.92,86.92,7.11304169
2019-08-04T15:28:00,86.931,86.931,86.931,86.931,30.0
2019-08-04T15:31:00,86.939,86.939,86.939,86.939,0.1106635
2019-08-04T15:35:00,86.915,86.915,86.915,86.915,1.11952182
2019-08-04T15:38:00,86.947,86.947,86.947,86.947,3.89032275
2019-08-04T15:43:00,87.0,87.18299999999998,87.18299999999998,87.0,8.0816
2019-08-04T15:45:00,87.244,87.244,87.244,87.244,0.25
2019-08-04T15:56:00,87.19,87.19,87.19,87.19,4.28474
2019-08-04T15:58:00,87.31299999999996,87.31299999999996,87.31299999999996,87.31299999999996,0.25
2019-08-04T16:00:00,87.256,87.21600000000002,87.256,87.21600000000002,13.80731644
2019-08-04T16:02:00,87.038,87.038,87.038,87.038,0.05
2019-08-04T16:03:00,87.01,87.01,87.01,87.01,0.55
2019-08-04T16:06:00,87.20700000000002,87.212,87.212,87.20700000000002,0.21506913
2019-08-04T16:08:00,87.501,87.50399999999998,87.50399999999998,87.501,40.0
2019-08-04T16:12:00,87.682,87.68299999999998,87.68299999999998,87.682,10.00276401
2019-08-04T16:14:00,87.795,87.795,87.795,87.795,0.067969
2019-08-04T16:24:00,87.537,87.537,87.537,87.537,0.2997
2019-08-04T16:26:00,87.777,87.777,87.777,87.777,0.0404
2019-08-04T16:28:00,87.795,88.301,88.4,87.795,375.54585614
2019-08-04T16:30:00,87.861,87.859,87.861,87.859,2.30335008
2019-08-04T16:32:00,88.09700000000002,88.447,88.721,88.09700000000002,49.12996898
2019-08-04T16:33:00,88.428,88.428,88.428,88.428,0.93345415
2019-08-04T16:34:00,88.32799999999996,88.32700000000001,88.32799999999996,88.32700000000001,6.85980466
2019-08-04T16:35:00,88.435,88.288,88.435,88.288,11.6553216
2019-08-04T16:37:00,88.15700000000002,88.15700000000002,88.15700000000002,88.15700000000002,0.11450539999999998
2019-08-04T16:38:00,88.16799999999998,88.16799999999998,88.16799999999998,88.16799999999998,0.067833
2019-08-04T16:41:00,88.171,88.171,88.171,88.171,0.5020354
2019-08-04T16:47:00,88.416,88.416,88.416,88.416,0.3608
2019-08-04T16:48:00,88.429,88.45100000000002,88.45100000000002,88.429,7.218227900000001
2019-08-04T16:50:00,88.56299999999996,88.536,88.56299999999996,88.536,5.43
2019-08-04T16:56:00,88.461,88.458,88.461,88.455,0.42836876
2019-08-04T17:05:00,88.314,88.072,88.314,88.072,0.95549977
2019-08-04T17:07:00,88.24799999999998,88.24799999999998,88.24799999999998,88.24799999999998,0.25
2019-08-04T17:11:00,87.995,88.0,88.0,87.995,0.14593007
2019-08-04T17:12:00,88.059,87.978,88.059,87.978,0.1
2019-08-04T17:13:00,88.22399999999998,88.22399999999998,88.22399999999998,88.22399999999998,3.90664913
2019-08-04T17:16:00,88.285,88.285,88.285,88.285,0.04697152
2019-08-04T17:20:00,88.322,88.244,88.322,88.244,14.8
2019-08-04T17:25:00,88.43,88.43,88.43,88.43,1.8085067
2019-08-04T17:26:00,88.37799999999999,88.37700000000002,88.37799999999999,88.37700000000002,0.41326709
2019-08-04T17:41:00,88.488,88.67399999999998,88.67399999999998,88.488,10.11316001
2019-08-04T17:57:00,88.495,88.399,88.495,88.399,21.96999998
2019-08-04T18:06:00,88.42,88.42,88.42,88.42,0.17471011
2019-08-04T18:10:00,88.44,88.44,88.44,88.44,1.0
2019-08-04T18:16:00,88.45299999999996,88.45299999999996,88.45299999999996,88.45299999999996,0.06243745
2019-08-04T18:20:00,88.537,88.65,88.65,88.537,100.0
2019-08-04T18:26:00,88.649,88.81200000000004,88.81200000000004,88.649,76.0
2019-08-04T18:34:00,88.641,88.641,88.641,88.641,0.51623616
2019-08-04T18:36:00,88.71600000000002,88.71600000000002,88.71600000000002,88.71600000000002,0.09036266
2019-08-04T18:39:00,88.49700000000001,88.49700000000001,88.49700000000001,88.49700000000001,5.88644245
2019-08-04T18:51:00,88.156,88.156,88.156,88.156,0.06800988
2019-08-04T19:01:00,88.235,88.19200000000002,88.235,88.19200000000002,0.21743511
2019-08-04T19:27:00,88.37700000000002,88.37700000000002,88.37700000000002,88.37700000000002,0.31682451
2019-08-04T19:36:00,88.413,88.413,88.413,88.413,0.070296
2019-08-04T19:37:00,88.521,88.508,88.521,88.508,6.89862864
2019-08-04T19:38:00,88.508,88.508,88.508,88.508,0.90381182
2019-08-04T19:42:00,88.69200000000002,88.694,88.694,88.69200000000002,1.08476326
2019-08-04T19:43:00,88.55799999999998,88.55799999999998,88.55799999999998,88.55799999999998,0.902
2019-08-04T19:44:00,88.63,88.646,88.646,88.62899999999998,2.5620000000000003
2019-08-04T19:47:00,88.728,88.728,88.728,88.728,0.90157098
2019-08-04T19:49:00,88.72200000000002,88.695,88.72200000000002,88.695,1.901
2019-08-04T19:51:00,88.647,88.647,88.647,88.647,8.749
2019-08-04T19:52:00,88.635,88.635,88.635,88.635,0.902
2019-08-04T20:07:00,88.431,88.431,88.431,88.431,0.18261948
2019-08-04T20:12:00,88.471,88.471,88.471,88.471,0.16910263
2019-08-04T20:28:00,88.492,88.492,88.492,88.492,0.90367399
2019-08-04T20:30:00,88.47200000000002,88.47200000000002,88.47200000000002,88.47200000000002,3.5
2019-08-04T20:32:00,88.34100000000002,88.34100000000002,88.34100000000002,88.34100000000002,1.607
2019-08-04T20:35:00,88.245,88.245,88.245,88.245,1.44006081
2019-08-04T20:37:00,88.182,88.182,88.182,88.182,0.04055523
2019-08-04T20:40:00,88.18299999999998,88.18299999999998,88.18299999999998,88.18299999999998,0.36200000000000004
2019-08-04T20:45:00,88.399,88.399,88.399,88.399,3.0
2019-08-04T20:52:00,88.37700000000002,88.37700000000002,88.37700000000002,88.37700000000002,1.30476269
2019-08-04T20:53:00,88.336,88.335,88.336,88.335,2.07521907
2019-08-04T20:55:00,88.419,88.419,88.419,88.419,0.1
2019-08-04T20:56:00,88.439,88.439,88.439,88.439,1.06083051
2019-08-04T21:00:00,88.40899999999998,88.40299999999998,88.40899999999998,88.385,24.75339374
2019-08-04T21:02:00,88.41,88.41,88.41,88.41,1.06083051
2019-08-04T21:04:00,88.35700000000001,88.35700000000001,88.35700000000001,88.35700000000001,1.58425848
2019-08-04T21:05:00,88.335,88.335,88.335,88.335,1.42455201
2019-08-04T21:07:00,88.275,88.275,88.275,88.275,0.22045946
2019-08-04T21:08:00,88.208,88.208,88.208,88.208,1.42455201
2019-08-04T21:09:00,88.228,88.228,88.228,88.228,5.40157422
2019-08-04T21:21:00,88.39399999999998,88.49,88.49,88.39399999999998,50.0
2019-08-04T21:22:00,88.336,88.35600000000002,88.35600000000002,88.336,0.3311007
2019-08-04T21:32:00,88.666,88.666,88.666,88.666,11.868
2019-08-04T21:33:00,88.666,88.87299999999998,88.916,88.666,183.83190243
2019-08-04T21:34:00,88.824,88.824,88.824,88.824,0.15036175
2019-08-04T21:35:00,88.941,89.0,89.0,88.941,40.66098258
2019-08-04T21:36:00,88.939,88.939,88.939,88.939,0.9583458
2019-08-04T21:38:00,88.932,88.84899999999998,88.932,88.846,33.85973733
2019-08-04T21:39:00,88.848,88.67299999999999,88.848,88.67299999999999,3.32847634
2019-08-04T21:41:00,88.507,88.507,88.507,88.507,0.05
2019-08-04T21:48:00,88.36200000000002,88.36200000000002,88.36200000000002,88.36200000000002,1.903
2019-08-04T22:02:00,88.277,88.277,88.277,88.277,0.0860017
2019-08-04T22:03:00,88.396,88.307,88.396,88.307,0.1
2019-08-04T22:06:00,88.234,88.234,88.234,88.234,0.4
2019-08-04T22:11:00,87.93799999999996,87.484,87.93799999999996,87.306,40.36353181
2019-08-04T22:13:00,87.54799999999999,87.54700000000004,87.54799999999999,87.54700000000004,6.37500246
2019-08-04T22:16:00,87.54899999999998,87.54899999999998,87.54899999999998,87.54899999999998,10.82753756
2019-08-04T22:20:00,87.815,87.82,87.82,87.815,3.09469178
2019-08-04T22:31:00,87.853,87.853,87.853,87.853,0.05
2019-08-04T22:34:00,87.825,87.821,87.825,87.821,14.48146575
2019-08-04T22:46:00,88.215,88.21600000000002,88.21600000000002,88.215,6.2480322999999975
2019-08-04T22:47:00,88.214,88.214,88.214,88.214,0.1
2019-08-04T22:59:00,88.34299999999998,88.34299999999998,88.34299999999998,88.34299999999998,10.01000026
2019-08-04T23:00:00,88.4,88.4,88.4,88.4,15.0
2019-08-04T23:06:00,88.462,88.462,88.462,88.462,0.05
2019-08-04T23:10:00,88.367,88.366,88.367,88.366,26.20000000000001
2019-08-04T23:21:00,88.395,88.39399999999998,88.395,88.39399999999998,9.6
2019-08-04T23:27:00,88.428,88.432,88.432,88.428,0.41831709
2019-08-04T23:30:00,88.48200000000001,88.48200000000001,88.48200000000001,88.48200000000001,3.8881
2019-08-04T23:33:00,88.48200000000001,88.48299999999998,88.48299999999998,88.48200000000001,27.56606564
2019-08-04T23:34:00,88.52799999999998,88.538,88.54299999999998,88.527,60.74381
2019-08-04T23:36:00,88.40799999999999,88.4,88.40899999999998,88.26700000000002,15.49010836
2019-08-04T23:47:00,88.38799999999998,88.38799999999998,88.38799999999998,88.38799999999998,9.0
2019-08-04T23:48:00,88.536,88.536,88.536,88.536,0.28800000000000003
2019-08-04T23:49:00,88.604,88.604,88.604,88.604,4.7780000000000005
2019-08-04T23:52:00,88.676,88.57,88.676,88.56700000000002,7.92238879
2019-08-05T00:02:00,88.26,88.501,88.501,88.26,10.45698419
2019-08-05T00:05:00,88.539,88.568,88.568,88.539,1.26532166
2019-08-05T00:12:00,88.31299999999996,88.31299999999996,88.31299999999996,88.31299999999996,5.79073428
2019-08-05T00:16:00,88.36200000000002,88.281,88.36200000000002,88.281,30.68105535
2019-08-05T00:17:00,88.186,88.146,88.186,88.146,0.30137378
2019-08-05T00:18:00,88.146,88.146,88.146,88.146,0.43667095
2019-08-05T00:33:00,88.167,88.167,88.167,88.167,0.26004594
2019-08-05T00:45:00,88.295,88.295,88.295,88.295,0.05
2019-08-05T00:48:00,88.397,88.397,88.397,88.397,0.05
2019-08-05T00:58:00,88.234,88.234,88.234,88.234,0.19488719
2019-08-05T01:00:00,88.103,88.134,88.134,88.103,8.4
2019-08-05T01:06:00,88.289,88.289,88.289,88.289,0.64266
2019-08-05T01:13:00,88.555,88.555,88.555,88.555,1.0
2019-08-05T01:14:00,88.696,88.695,88.696,88.695,6.9044134
2019-08-05T01:15:00,88.695,88.695,88.695,88.695,3.992e-05
2019-08-05T01:20:00,88.62299999999998,88.79700000000004,89.521,88.62299999999998,1178.64312858
2019-08-05T01:21:00,88.884,88.637,88.88799999999998,88.637,33.77828662
2019-08-05T01:30:00,88.756,88.756,88.756,88.756,2.71668676
2019-08-05T01:32:00,88.838,88.838,88.838,88.838,7.0
2019-08-05T01:34:00,88.838,88.87700000000002,88.87700000000002,88.838,33.174
2019-08-05T01:37:00,88.865,88.78,88.865,88.78,12.75800039
2019-08-05T01:38:00,88.637,88.637,88.637,88.637,0.0503037
2019-08-05T01:43:00,88.837,89.03,89.03,88.837,55.63919781
2019-08-05T01:44:00,89.066,88.91,89.066,88.91,5.02203961
2019-08-05T01:45:00,89.322,89.512,89.51299999999998,89.322,44.32893212000001
2019-08-05T01:46:00,89.564,89.76299999999998,90.36399999999999,89.564,203.94275374
2019-08-05T01:47:00,89.81200000000004,89.781,89.818,89.781,67.367
2019-08-05T01:48:00,89.80799999999998,89.777,89.82799999999996,89.766,121.59426941
2019-08-05T01:49:00,89.78299999999999,89.78,89.78299999999999,89.78,8.50934277
2019-08-05T01:50:00,89.76299999999998,89.781,89.781,89.76299999999998,1.87689086
2019-08-05T01:56:00,89.98299999999998,89.98299999999998,89.98299999999998,89.98299999999998,0.22276428
2019-08-05T01:57:00,89.958,89.92,89.958,89.92,4.37051073
2019-08-05T01:58:00,89.927,89.93,89.93,89.927,0.3298
2019-08-05T01:59:00,89.959,89.95700000000002,89.959,89.95700000000002,18.107
2019-08-05T02:02:00,90.23100000000001,90.219,90.23100000000001,90.219,0.95840062
2019-08-05T02:03:00,90.22,90.208,90.22,90.118,7.87029555
2019-08-05T02:04:00,90.17399999999999,90.23100000000001,90.23100000000001,90.17399999999999,1.81446324
2019-08-05T02:05:00,90.23100000000001,90.23,90.23100000000001,90.23,21.53406324
2019-08-05T02:06:00,90.23,90.134,90.23,90.12299999999999,1.81446324
2019-08-05T02:07:00,90.13600000000001,89.999,90.13600000000001,89.999,1.81446324
2019-08-05T02:08:00,89.999,89.99700000000001,90.13,89.99700000000001,61.34765463
2019-08-05T02:09:00,89.99600000000002,90.04299999999998,90.051,89.852,17.78027378
2019-08-05T02:10:00,90.056,90.053,90.056,90.024,1.20964216
2019-08-05T02:11:00,90.007,90.007,90.007,90.007,1.05349853
2019-08-05T02:12:00,89.999,89.99799999999998,89.999,89.99799999999998,11.7465
2019-08-05T02:13:00,89.99799999999998,89.99799999999998,89.99799999999998,89.995,23.07437499
2019-08-05T02:17:00,90.041,90.041,90.041,90.041,2.0
2019-08-05T02:18:00,89.962,89.963,89.963,89.961,2.0
2019-08-05T02:19:00,89.988,89.973,89.988,89.973,1.77749635
2019-08-05T02:20:00,90.01899999999998,90.01899999999998,90.01899999999998,90.01899999999998,0.25
2019-08-05T02:21:00,90.094,90.249,90.28,90.094,89.59511622
2019-08-05T02:22:00,90.23299999999999,90.23299999999999,90.23299999999999,90.23299999999999,1.09994142
2019-08-05T02:23:00,90.25399999999999,90.196,90.25399999999999,90.196,13.94826119
2019-08-05T02:26:00,90.147,90.147,90.147,90.147,0.7
2019-08-05T02:28:00,90.152,90.104,90.152,90.104,2.03995946
2019-08-05T02:30:00,90.039,90.04,90.04,90.0,210.42816075
2019-08-05T02:31:00,90.135,90.135,90.135,90.135,2.0
2019-08-05T02:32:00,90.12200000000001,90.133,90.133,90.12200000000001,1.1
2019-08-05T02:33:00,90.133,90.133,90.133,90.133,10.5887019
2019-08-05T02:34:00,90.12,90.134,90.134,90.118,59.78899999999999
2019-08-05T02:35:00,90.197,90.45200000000001,90.45200000000001,90.197,115.56130341
2019-08-05T02:36:00,90.149,90.105,90.149,90.105,1.21029642
2019-08-05T02:37:00,90.069,90.039,90.069,90.039,63.5415
2019-08-05T02:38:00,90.073,90.0,90.073,90.0,51.81781923
2019-08-05T02:39:00,89.936,89.889,89.936,89.889,0.7959999999999999
2019-08-05T02:40:00,89.889,89.77799999999998,89.889,89.77799999999998,0.64021212
2019-08-05T02:41:00,89.77799999999998,89.77799999999998,89.77799999999998,89.77799999999998,16.230999999999998
2019-08-05T02:42:00,89.779,89.959,89.959,89.779,10.0999
2019-08-05T02:43:00,89.959,89.959,89.959,89.959,9.00004142
2019-08-05T02:44:00,89.98700000000002,89.98700000000002,89.98700000000002,89.98700000000002,9.0
2019-08-05T02:45:00,90.16799999999999,90.29,90.29,90.16799999999999,11.0
2019-08-05T02:46:00,90.336,90.305,90.336,90.305,16.244999999999994
2019-08-05T02:47:00,90.249,90.249,90.249,90.249,0.1
2019-08-05T02:48:00,90.211,90.21700000000001,90.21700000000001,90.208,17.7541
2019-08-05T02:53:00,90.066,90.066,90.066,90.066,0.4119
2019-08-05T02:54:00,89.941,89.941,89.941,89.941,0.4974
2019-08-05T02:57:00,90.12200000000001,90.12200000000001,90.12200000000001,90.12200000000001,9.0
2019-08-05T02:58:00,90.185,90.178,90.185,90.178,3.9
2019-08-05T02:59:00,90.109,89.99799999999998,90.109,89.99799999999998,3.9
2019-08-05T03:00:00,90.29299999999999,90.29299999999999,90.29299999999999,90.29299999999999,0.05
2019-08-05T03:03:00,90.277,90.72,90.72,90.277,47.553000000000004
2019-08-05T03:05:00,90.37299999999999,90.37299999999999,90.37299999999999,90.37299999999999,0.60641245
2019-08-05T03:07:00,89.95100000000002,89.95100000000002,89.95100000000002,89.95100000000002,1.6669999999999998
2019-08-05T03:08:00,90.036,90.14299999999999,90.26299999999999,90.036,22.10784173
2019-08-05T03:09:00,90.155,90.155,90.155,90.155,0.05
2019-08-05T03:12:00,90.26700000000001,90.20200000000001,90.26700000000001,90.20200000000001,5.05
2019-08-05T03:13:00,90.27600000000001,90.178,90.27600000000001,90.178,1.25209708
2019-08-05T03:14:00,90.14200000000001,90.105,90.14200000000001,90.105,2.0053
2019-08-05T03:16:00,90.15899999999999,90.15899999999999,90.15899999999999,90.15899999999999,2.66784227
2019-08-05T03:17:00,90.178,90.178,90.178,90.178,30.0
2019-08-05T03:19:00,90.286,90.291,90.291,90.286,5.30043899
2019-08-05T03:20:00,90.291,90.291,90.291,90.291,0.88565624
2019-08-05T03:21:00,90.301,90.32700000000001,90.32700000000001,90.292,2.88537199
2019-08-05T03:23:00,90.291,90.291,90.291,90.291,0.08943361
2019-08-05T03:26:00,90.319,90.295,90.319,90.295,0.93574449
2019-08-05T03:27:00,90.29899999999999,90.29899999999999,90.29899999999999,90.29899999999999,0.05
2019-08-05T03:29:00,90.234,90.234,90.234,90.234,0.04022957
2019-08-05T03:32:00,90.32,90.319,90.32,90.319,1.112
2019-08-05T03:33:00,90.319,90.319,90.319,90.319,0.21431209
2019-08-05T03:34:00,90.32,90.32,90.32,90.32,0.00039714
2019-08-05T03:35:00,90.54899999999999,90.54899999999999,90.54899999999999,90.54899999999999,3.69187267
2019-08-05T03:37:00,90.68799999999999,90.589,90.68799999999999,90.589,1.1823
2019-08-05T03:38:00,90.51799999999999,90.515,90.51799999999999,90.515,1.18342636
2019-08-05T03:40:00,90.471,90.461,90.47200000000001,90.42200000000001,130.365
2019-08-05T03:41:00,90.461,90.461,90.461,90.461,0.44017871
2019-08-05T03:42:00,90.52799999999999,90.52799999999999,90.52799999999999,90.52799999999999,0.05
2019-08-05T03:50:00,90.61399999999999,90.61399999999999,90.61399999999999,90.61399999999999,0.1
2019-08-05T03:51:00,90.814,90.637,90.814,90.637,16.9775
2019-08-05T03:52:00,90.87299999999999,90.87299999999999,90.87299999999999,90.87299999999999,3.6109
2019-08-05T03:53:00,90.959,91.445,91.445,90.959,77.59119721
2019-08-05T03:54:00,91.22,91.163,91.22,91.163,32.75284761
2019-08-05T03:55:00,91.32600000000001,91.32600000000001,91.32600000000001,91.32600000000001,0.05
2019-08-05T04:02:00,91.3,91.3,91.3,91.3,2.138
2019-08-05T04:08:00,90.881,90.897,90.897,90.861,1.4245
2019-08-05T04:09:00,90.781,90.781,90.781,90.781,0.51
2019-08-05T04:10:00,90.795,90.795,90.795,90.795,2.0
2019-08-05T04:11:00,90.62799999999999,90.62799999999999,90.62799999999999,90.62799999999999,1.0
2019-08-05T04:12:00,90.329,90.204,90.329,90.104,253.73090131
2019-08-05T04:13:00,90.351,90.353,90.353,90.35,11.98072175
2019-08-05T04:15:00,90.59200000000001,90.59200000000001,90.59200000000001,90.59200000000001,0.05
2019-08-05T04:16:00,90.48299999999999,90.48299999999999,90.48299999999999,90.48299999999999,1.0
2019-08-05T04:20:00,90.6,90.57799999999999,90.6,90.486,20.38997815
2019-08-05T04:25:00,90.751,90.714,90.75200000000001,90.677,31.66176763
2019-08-05T04:27:00,90.791,90.75299999999999,90.791,90.75299999999999,5.6009
2019-08-05T04:28:00,90.74,90.74,90.74,90.74,0.04391282
2019-08-05T04:29:00,90.74,90.631,90.74,90.631,56.3797
2019-08-05T04:30:00,90.588,90.65899999999999,90.65899999999999,90.586,86.57169999999998
2019-08-05T04:31:00,90.64200000000001,90.64200000000001,90.64200000000001,90.64200000000001,0.25
2019-08-05T04:35:00,90.64200000000001,90.64200000000001,90.64200000000001,90.64200000000001,2.0
2019-08-05T04:40:00,90.68799999999999,90.68799999999999,90.68799999999999,90.68799999999999,5.587031400000001
2019-08-05T04:42:00,90.654,90.654,90.654,90.654,0.5
2019-08-05T04:48:00,90.671,90.671,90.671,90.671,0.09368195
2019-08-05T04:50:00,90.741,90.741,90.741,90.741,5.0
2019-08-05T04:51:00,90.95700000000001,90.96,90.96,90.95700000000001,10.0
2019-08-05T04:53:00,90.955,90.95700000000001,90.95700000000001,90.955,0.2
2019-08-05T04:59:00,91.17399999999999,91.17399999999999,91.17399999999999,91.17399999999999,0.1
2019-08-05T05:00:00,91.458,91.458,91.458,91.458,1.20696152
2019-08-05T05:09:00,91.485,91.485,91.485,91.485,0.129
2019-08-05T05:10:00,91.485,91.18299999999999,91.485,91.18299999999999,2.0001900000000004
2019-08-05T05:18:00,91.42399999999999,91.425,91.425,91.42399999999999,3.53020157
2019-08-05T05:27:00,91.27600000000001,91.27600000000001,91.27600000000001,91.27600000000001,0.75
2019-08-05T05:28:00,91.32,91.32,91.32,91.32,0.05
2019-08-05T05:38:00,91.07700000000001,91.07700000000001,91.07700000000001,91.07700000000001,13.59781442
2019-08-05T05:40:00,90.945,91.11200000000001,91.11200000000001,90.945,50.0
2019-08-05T05:45:00,90.973,90.973,90.973,90.973,7.0
2019-08-05T06:00:00,90.87299999999999,90.87299999999999,90.87299999999999,90.87299999999999,0.5
2019-08-05T06:20:00,90.771,90.771,90.771,90.771,0.1
2019-08-05T06:29:00,90.73,90.73,90.73,90.73,0.05
2019-08-05T06:45:00,90.53299999999999,90.53299999999999,90.53299999999999,90.53299999999999,3.0
2019-08-05T06:56:00,90.492,90.492,90.492,90.492,5.225699
2019-08-05T06:57:00,90.54,90.569,90.569,90.54,2.20828235
2019-08-05T06:58:00,90.62299999999999,90.59,90.62299999999999,90.59,0.8999999999999999
2019-08-05T07:01:00,90.574,90.574,90.574,90.574,2.2094002999999995
2019-08-05T07:02:00,90.645,90.64399999999999,90.645,90.64399999999999,6.62574444
2019-08-05T07:06:00,90.637,90.46600000000001,90.637,90.46600000000001,0.4
2019-08-05T07:11:00,90.697,90.697,90.697,90.697,2.5
2019-08-05T07:13:00,90.58,90.48700000000001,90.58,90.48700000000001,0.1
2019-08-05T07:24:00,90.412,90.412,90.412,90.412,0.042098000000000003
2019-08-05T07:26:00,90.39299999999999,90.348,90.39299999999999,90.348,37.716
2019-08-05T07:27:00,90.539,90.539,90.539,90.539,2.8
2019-08-05T07:36:00,90.574,90.574,90.574,90.574,3.0
2019-08-05T07:45:00,90.786,90.786,90.786,90.786,0.107776
2019-08-05T07:46:00,90.80799999999999,90.788,90.80799999999999,90.788,7.0241
2019-08-05T07:51:00,90.669,90.669,90.669,90.669,3.0
2019-08-05T07:53:00,90.895,90.895,90.895,90.895,2.0
2019-08-05T07:57:00,90.833,90.83200000000001,90.92,90.83200000000001,51.0
2019-08-05T07:58:00,90.625,90.625,90.625,90.625,0.34562
2019-08-05T07:59:00,90.762,90.762,90.762,90.762,0.06812556
2019-08-05T08:15:00,90.95,90.95,90.95,90.95,20.0
2019-08-05T08:17:00,91.35,91.35,91.35,91.35,0.4
2019-08-05T08:19:00,91.415,91.37100000000001,91.415,91.37100000000001,0.67682619
2019-08-05T08:24:00,91.53399999999999,91.64399999999999,91.64399999999999,91.53399999999999,5.0
2019-08-05T08:25:00,91.639,91.65,91.65,91.639,1.5344
2019-08-05T08:26:00,91.649,91.65,91.65,91.649,0.34314916
2019-08-05T08:27:00,91.90799999999999,91.90799999999999,91.90799999999999,91.90799999999999,1.3791
2019-08-05T08:28:00,91.788,91.788,91.788,91.788,1.0
2019-08-05T08:29:00,91.73299999999999,91.73100000000001,91.73299999999999,91.73100000000001,1.0
2019-08-05T08:31:00,91.81299999999999,91.81299999999999,91.81299999999999,91.81299999999999,2.90363598
2019-08-05T08:32:00,91.81299999999999,91.81299999999999,91.81299999999999,91.81299999999999,27.51179866
2019-08-05T08:37:00,91.895,91.895,91.895,91.895,5.61276514
2019-08-05T08:39:00,91.852,91.921,91.921,91.852,0.55247442
2019-08-05T08:40:00,91.927,91.927,91.927,91.927,7.77089306
2019-08-05T08:41:00,91.93,91.93,91.93,91.93,0.1974
2019-08-05T08:42:00,91.93,92.0,92.0,91.93,13.79459785
2019-08-05T08:43:00,92.0,92.28,92.28,92.0,58.0615966
2019-08-05T08:45:00,92.258,92.258,92.258,92.258,1.0
2019-08-05T08:47:00,92.48299999999999,92.48299999999999,92.48299999999999,92.48299999999999,0.09
2019-08-05T08:48:00,92.516,92.516,92.516,92.516,1.639
2019-08-05T08:57:00,92.51799999999999,92.51799999999999,92.51799999999999,92.51799999999999,30.0
2019-08-05T08:58:00,92.495,92.494,92.495,92.494,94.2672
2019-08-05T09:02:00,92.29299999999999,92.463,92.463,92.29299999999999,3.22259473
2019-08-05T09:04:00,92.428,92.429,92.429,92.428,9.20365151
2019-08-05T09:06:00,92.164,92.164,92.164,92.164,2.0
2019-08-05T09:07:00,92.12200000000001,92.12200000000001,92.12200000000001,92.12200000000001,10.1
2019-08-05T09:08:00,92.12100000000001,91.94200000000001,92.12100000000001,91.94200000000001,19.099
2019-08-05T09:10:00,92.035,91.961,92.035,91.961,100.0
2019-08-05T09:14:00,91.941,91.81299999999999,91.941,91.81299999999999,86.7271093
2019-08-05T09:21:00,92.116,92.229,92.229,92.116,16.198
2019-08-05T09:22:00,92.17399999999999,92.17399999999999,92.17399999999999,92.17399999999999,0.8035
2019-08-05T09:23:00,92.26100000000001,92.26100000000001,92.26100000000001,92.26100000000001,1.0
2019-08-05T09:26:00,92.18,92.18,92.18,92.18,0.599
2019-08-05T09:32:00,92.234,92.234,92.234,92.234,1.4980000000000002
2019-08-05T09:35:00,92.37799999999999,92.39,92.39,92.272,8.0
2019-08-05T09:40:00,92.51899999999999,92.51899999999999,92.51899999999999,92.51899999999999,0.1
2019-08-05T09:42:00,92.542,92.54899999999999,92.55,92.542,5.09057778
2019-08-05T09:52:00,92.54899999999999,92.699,92.7,92.54899999999999,15.5630494
2019-08-05T09:55:00,92.699,92.67200000000001,92.699,92.67200000000001,3.12
2019-08-05T09:58:00,92.69,92.898,92.899,92.69,26.06863574
2019-08-05T09:59:00,92.898,92.838,92.898,92.838,17.48786492
2019-08-05T10:01:00,92.72,92.665,92.72,92.665,2.4563
2019-08-05T10:04:00,92.76700000000001,92.76700000000001,92.76700000000001,92.76700000000001,2.50080214
2019-08-05T10:09:00,92.34899999999999,92.361,92.361,92.34899999999999,0.273801
2019-08-05T10:12:00,92.103,92.103,92.103,92.103,2.72
2019-08-05T10:14:00,92.34,92.399,92.399,92.34,3.25
2019-08-05T10:19:00,92.696,92.696,92.696,92.696,0.043
2019-08-05T10:27:00,92.899,92.945,92.945,92.899,14.82064275
2019-08-05T10:28:00,92.95200000000001,93.0,93.0,92.95200000000001,5.9
2019-08-05T10:30:00,93.051,92.801,93.051,92.801,111.06797420000001
2019-08-05T10:31:00,92.88799999999999,92.906,92.906,92.88799999999999,0.1
2019-08-05T10:32:00,93.052,93.164,93.164,93.052,3.048
2019-08-05T10:33:00,93.205,93.499,93.499,93.178,49.43431752
2019-08-05T10:34:00,93.5,93.61200000000001,93.61200000000001,93.5,3.161
2019-08-05T10:39:00,93.743,93.743,93.743,93.743,2.43
2019-08-05T10:42:00,93.74600000000001,93.634,93.74600000000001,93.633,173.89452357
2019-08-05T10:43:00,93.633,93.5,93.633,93.5,145.92924671
2019-08-05T10:44:00,93.499,93.56200000000001,93.56200000000001,93.49,40.67572798
2019-08-05T10:46:00,93.721,93.721,93.721,93.721,1.68822516
2019-08-05T10:47:00,93.788,94.03399999999999,94.037,93.788,29.28786689
2019-08-05T10:48:00,94.07799999999999,94.40700000000001,94.89,94.07799999999999,228.1174
2019-08-05T10:49:00,94.429,94.429,94.429,94.429,0.05
2019-08-05T10:50:00,94.245,94.34700000000001,94.34700000000001,94.245,2.4368409
2019-08-05T10:51:00,94.086,94.055,94.086,93.97200000000001,16.2403453
2019-08-05T10:52:00,93.934,93.613,93.934,93.613,5.73564
2019-08-05T10:53:00,93.96700000000001,93.96700000000001,93.96700000000001,93.96700000000001,8.6
2019-08-05T10:55:00,94.24799999999999,94.088,94.24799999999999,94.088,6.3
2019-08-05T10:56:00,94.33,94.33,94.33,94.33,1.0
2019-08-05T10:58:00,94.1,94.23299999999999,94.23299999999999,94.1,0.2
2019-08-05T11:00:00,94.051,94.01100000000001,94.051,94.01100000000001,1.46433
2019-08-05T11:01:00,94.471,94.721,94.80799999999999,94.471,97.09937269
2019-08-05T11:02:00,94.72,94.46700000000001,94.76100000000001,94.381,12.3476078
2019-08-05T11:03:00,94.46700000000001,94.561,94.618,94.46700000000001,1.9769332
2019-08-05T11:04:00,94.609,94.352,94.609,94.352,0.24124746
2019-08-05T11:05:00,94.307,94.507,94.507,94.132,2.53496398
2019-08-05T11:06:00,94.51899999999999,94.63,94.63,94.514,0.24124746
2019-08-05T11:07:00,94.56,94.28299999999999,94.56,94.16799999999999,29.06524746
2019-08-05T11:08:00,94.24600000000001,94.20200000000001,94.24600000000001,94.13600000000001,0.28145527
2019-08-05T11:11:00,94.01,94.198,94.198,94.01,13.68816631
2019-08-05T11:13:00,94.054,94.057,94.057,94.054,4.28
2019-08-05T11:15:00,94.023,94.256,94.256,94.023,39.35183998
2019-08-05T11:16:00,94.292,94.292,94.292,94.292,2.0
2019-08-05T11:17:00,94.225,94.294,94.294,94.225,12.93586132
2019-08-05T11:19:00,94.637,94.633,94.641,94.633,30.969436
2019-08-05T11:20:00,94.73100000000001,94.59299999999999,94.755,94.59299999999999,2.87241107
2019-08-05T11:21:00,94.524,94.212,94.524,94.212,4.90475197
2019-08-05T11:22:00,94.083,94.184,94.272,94.083,5.15
2019-08-05T11:23:00,94.111,94.111,94.111,94.111,0.0425
2019-08-05T11:24:00,94.07600000000001,94.07600000000001,94.079,94.07600000000001,5.83577
2019-08-05T11:27:00,94.47200000000001,94.47200000000001,94.47200000000001,94.47200000000001,0.21170294
2019-08-05T11:28:00,94.306,94.306,94.306,94.306,1.12908583
2019-08-05T11:29:00,94.35700000000001,94.199,94.35700000000001,94.199,37.40241562
2019-08-05T11:30:00,94.02,94.02,94.02,94.02,0.13174697
2019-08-05T11:35:00,94.307,94.307,94.307,94.307,0.05729109
2019-08-05T11:37:00,94.47200000000001,94.569,94.569,94.47200000000001,1.45016941
2019-08-05T11:39:00,94.506,94.507,94.507,94.506,17.301043999999994
2019-08-05T11:41:00,94.414,94.31700000000001,94.414,94.31700000000001,1.97647099
2019-08-05T11:42:00,94.318,94.318,94.318,94.318,0.588
2019-08-05T11:52:00,93.861,93.861,93.861,93.861,0.5146
2019-08-05T11:54:00,93.955,93.955,93.955,93.955,1.62287889
2019-08-05T11:55:00,93.956,93.985,93.985,93.92,2.2357809
2019-08-05T11:57:00,93.891,93.891,93.891,93.891,50.0
2019-08-05T11:58:00,93.619,93.639,93.639,93.619,0.10496
2019-08-05T12:00:00,93.75299999999999,93.75299999999999,93.75299999999999,93.75299999999999,0.06908116
2019-08-05T12:01:00,93.882,93.882,93.882,93.882,5.400029999999999
2019-08-05T12:02:00,94.012,94.068,94.068,94.012,0.8322010900000001
2019-08-05T12:03:00,94.068,94.025,94.068,94.025,0.57376921
2019-08-05T12:04:00,93.984,94.02799999999999,94.02799999999999,93.984,0.98183515
2019-08-05T12:05:00,94.06700000000001,94.32600000000001,94.33200000000001,94.06700000000001,0.49180218
2019-08-05T12:06:00,94.319,94.29899999999999,94.402,94.29899999999999,0.49180218
2019-08-05T12:07:00,94.39,94.5,94.5,94.38799999999999,0.40983515
2019-08-05T12:08:00,94.5,94.93,94.961,94.5,23.65518087
2019-08-05T12:09:00,94.928,94.946,94.946,94.87700000000001,1.49180218
2019-08-05T12:10:00,94.925,94.861,94.925,94.861,0.4098350999999999
2019-08-05T12:15:00,94.42,94.257,94.42,94.257,14.6673443
2019-08-05T12:20:00,93.397,93.361,93.397,93.361,2.04196688
2019-08-05T12:21:00,93.446,93.446,93.446,93.446,0.54499576
2019-08-05T12:22:00,93.729,93.73100000000001,93.73100000000001,93.729,0.15000000000000002
2019-08-05T12:30:00,94.37899999999999,94.37799999999999,94.37899999999999,94.37799999999999,0.6834100000000001
2019-08-05T12:31:00,94.314,94.314,94.314,94.314,0.6072
2019-08-05T12:33:00,94.48700000000001,94.524,94.525,94.48700000000001,11.0
2019-08-05T12:36:00,94.40899999999999,94.429,94.429,94.40899999999999,30.208042
2019-08-05T12:37:00,94.53200000000001,94.39,94.53200000000001,94.39,10.58666089
2019-08-05T12:42:00,94.462,94.462,94.462,94.462,1.79412659
2019-08-05T12:45:00,94.618,94.53200000000001,94.618,94.53200000000001,1.53437
2019-08-05T12:46:00,94.639,94.639,94.639,94.639,0.84599237
2019-08-05T12:49:00,94.73899999999999,94.73899999999999,94.73899999999999,94.73899999999999,0.5213
2019-08-05T12:51:00,94.689,94.689,94.689,94.689,2.0
2019-08-05T12:54:00,94.59,94.59,94.59,94.59,2.0035
2019-08-05T12:56:00,94.705,94.705,94.705,94.705,9.0
2019-08-05T12:57:00,94.705,94.62100000000001,94.705,94.62100000000001,81.59196999999998
2019-08-05T13:04:00,94.934,94.934,94.934,94.934,1.0
2019-08-05T13:05:00,94.931,94.78,94.931,94.78,80.11168277
2019-08-05T13:06:00,94.735,94.78200000000001,94.78200000000001,94.735,3.0
2019-08-05T13:07:00,94.965,95.146,95.146,94.90899999999999,61.10645743
2019-08-05T13:08:00,95.035,95.035,95.035,95.035,5.0
2019-08-05T13:11:00,94.566,94.296,94.566,94.296,65.108625
2019-08-05T13:12:00,94.234,94.234,94.234,94.234,0.25
2019-08-05T13:13:00,94.26700000000001,94.18299999999999,94.384,94.18299999999999,17.5224
2019-08-05T13:18:00,94.07799999999999,94.054,94.07799999999999,94.054,20.0
2019-08-05T13:20:00,93.88600000000001,93.88600000000001,93.88600000000001,93.88600000000001,0.4373478
2019-08-05T13:21:00,93.887,93.88600000000001,93.887,93.88600000000001,0.6459999999999999
2019-08-05T13:22:00,94.014,94.014,94.014,94.014,2.0
2019-08-05T13:23:00,93.92200000000001,93.887,93.92200000000001,93.887,82.4
2019-08-05T13:25:00,93.88799999999999,93.912,93.912,93.88799999999999,0.58305017
2019-08-05T13:26:00,94.01799999999999,94.01799999999999,94.01799999999999,94.01799999999999,10.0
2019-08-05T13:31:00,93.87100000000001,93.87100000000001,93.87100000000001,93.87100000000001,8.1779
2019-08-05T13:34:00,94.01799999999999,94.01799999999999,94.01799999999999,94.01799999999999,0.10799
2019-08-05T13:42:00,94.18700000000001,94.18700000000001,94.18700000000001,94.18700000000001,1.74
2019-08-05T13:44:00,93.95299999999999,93.861,93.95299999999999,93.861,9.1888
2019-08-05T13:45:00,93.986,93.986,93.986,93.986,0.7074
2019-08-05T13:47:00,93.9,93.9,93.9,93.9,3.1
2019-08-05T13:48:00,93.9,93.9,93.9,93.9,0.5276
2019-08-05T13:50:00,93.98299999999999,93.98299999999999,93.98299999999999,93.98299999999999,0.1993
2019-08-05T13:54:00,94.194,94.195,94.195,94.194,20.0
2019-08-05T14:00:00,94.02799999999999,94.02799999999999,94.02799999999999,94.02799999999999,0.2521
2019-08-05T14:03:00,94.02799999999999,94.02799999999999,94.02799999999999,94.02799999999999,0.04568
2019-08-05T14:04:00,94.02799999999999,94.02799999999999,94.02799999999999,94.02799999999999,3.63e-06
2019-08-05T14:05:00,93.823,93.823,93.823,93.823,0.10021833
2019-08-05T14:08:00,93.508,93.54799999999999,93.54799999999999,93.508,25.0
2019-08-05T14:09:00,93.35600000000001,93.35600000000001,93.35600000000001,93.35600000000001,1.0
2019-08-05T14:11:00,93.35700000000001,93.29899999999999,93.35700000000001,93.29899999999999,37.0
2019-08-05T14:15:00,93.412,93.412,93.412,93.412,0.9980008
2019-08-05T14:18:00,93.286,93.286,93.286,93.286,2.8
2019-08-05T14:20:00,93.39399999999999,93.45299999999999,93.46700000000001,93.39399999999999,28.92818091
2019-08-05T14:28:00,93.445,93.445,93.445,93.445,0.2
2019-08-05T14:30:00,93.265,93.265,93.265,93.265,0.4
2019-08-05T14:31:00,93.31200000000001,93.31200000000001,93.31200000000001,93.31200000000001,0.40259716
2019-08-05T14:32:00,93.251,93.257,93.266,93.25,17.304751019999998
2019-08-05T14:33:00,93.302,93.319,93.319,93.302,15.0
2019-08-05T14:34:00,93.37899999999999,93.11,93.37899999999999,93.11,89.26088393
2019-08-05T14:35:00,93.03,92.882,93.03,92.882,8.56234077
2019-08-05T14:36:00,93.01700000000001,93.199,93.199,93.01700000000001,45.0
2019-08-05T14:37:00,93.039,93.04,93.04,93.039,20.0
2019-08-05T14:39:00,92.991,92.991,92.991,92.991,0.05
2019-08-05T14:40:00,92.791,92.791,92.791,92.791,0.05
2019-08-05T14:41:00,92.791,92.791,92.791,92.791,0.011000000000000001
2019-08-05T14:44:00,92.726,92.47399999999999,92.726,92.459,30.58917700000001
2019-08-05T14:45:00,92.51899999999999,92.51899999999999,92.51899999999999,92.51899999999999,1.0
2019-08-05T14:46:00,92.51899999999999,92.51899999999999,92.51899999999999,92.51899999999999,5.19144491
2019-08-05T14:47:00,92.41,92.241,92.41,92.241,1.36529
2019-08-05T14:50:00,92.359,92.102,92.359,92.102,1.1
2019-08-05T14:51:00,92.1,92.1,92.1,92.1,1.0
2019-08-05T14:54:00,92.12200000000001,92.039,92.12200000000001,92.039,4.75114099
2019-08-05T14:55:00,92.057,92.12799999999999,92.12799999999999,92.056,3.0
2019-08-05T14:56:00,92.072,92.072,92.072,92.072,1.0
2019-08-05T14:57:00,92.0,92.001,92.001,92.0,4.7348
2019-08-05T14:58:00,92.14299999999999,92.14299999999999,92.14299999999999,92.14299999999999,0.1
2019-08-05T15:00:00,92.14200000000001,92.118,92.14200000000001,92.118,14.224789999999999
2019-08-05T15:08:00,92.124,92.124,92.124,92.124,0.1
2019-08-05T15:09:00,92.124,92.124,92.124,92.124,0.6554
2019-08-05T15:12:00,92.257,92.257,92.257,92.257,2.17
2019-08-05T15:14:00,92.319,92.39399999999999,92.39399999999999,92.319,0.9
2019-08-05T15:16:00,92.566,92.566,92.566,92.566,9.9
2019-08-05T15:19:00,92.587,92.587,92.587,92.587,2.60262678
2019-08-05T15:20:00,92.51100000000001,92.51100000000001,92.51100000000001,92.51100000000001,0.1
2019-08-05T15:26:00,92.301,92.39200000000001,92.39200000000001,92.301,0.8893216399999999
2019-08-05T15:29:00,92.37799999999999,92.37799999999999,92.37799999999999,92.37799999999999,0.60321
2019-08-05T15:30:00,92.265,92.25399999999999,92.265,92.25399999999999,1.0
2019-08-05T15:39:00,92.536,92.525,92.536,92.525,32.4
2019-08-05T15:44:00,92.132,92.134,92.134,92.132,0.61445
2019-08-05T15:45:00,92.186,92.24,92.24,92.186,10.0
2019-08-05T15:46:00,92.14,92.098,92.14,92.098,10.04346006
2019-08-05T15:47:00,92.0,91.81299999999999,92.0,91.81299999999999,17.20004848
2019-08-05T15:56:00,92.242,92.421,92.421,92.211,21.16112786
2019-08-05T15:57:00,92.391,92.384,92.391,92.383,13.0
2019-08-05T15:58:00,92.37899999999999,92.38,92.38,92.37899999999999,12.2
2019-08-05T15:59:00,92.34200000000001,92.34200000000001,92.34200000000001,92.34200000000001,10.6
2019-08-05T16:00:00,92.42399999999999,92.42399999999999,92.42399999999999,92.42399999999999,0.34981
2019-08-05T16:01:00,92.296,92.296,92.296,92.296,4.77229901
2019-08-05T16:03:00,92.296,92.296,92.296,92.296,0.38101999999999997
2019-08-05T16:06:00,92.307,92.307,92.307,92.307,0.05
2019-08-05T16:08:00,92.375,92.375,92.375,92.375,8.10369
2019-08-05T16:10:00,92.20200000000001,92.18700000000001,92.20200000000001,92.18700000000001,10.00185378
2019-08-05T16:13:00,91.81299999999999,91.81299999999999,91.81299999999999,91.81299999999999,2.49830622
2019-08-05T16:14:00,92.03,92.03,92.03,92.03,0.24452
2019-08-05T16:19:00,91.939,91.84700000000001,92.038,91.84700000000001,0.25
2019-08-05T16:20:00,91.76100000000001,91.76,91.76100000000001,91.76,4.97803122
2019-08-05T16:21:00,91.81299999999999,91.81299999999999,91.81299999999999,91.81299999999999,0.3346
2019-08-05T16:22:00,91.81299999999999,91.81299999999999,91.81299999999999,91.81299999999999,2.9999999999999987e-05
2019-08-05T16:25:00,92.001,92.001,92.001,92.001,0.1
2019-08-05T16:26:00,91.98299999999999,91.985,91.985,91.98299999999999,0.15053533000000002
2019-08-05T16:36:00,92.03200000000001,91.96700000000001,92.03200000000001,91.96700000000001,0.19928935
2019-08-05T16:40:00,92.031,92.015,92.031,92.015,0.6077100000000001
2019-08-05T16:42:00,92.102,92.11,92.11,92.102,5.744326
2019-08-05T16:47:00,92.53299999999999,92.53299999999999,92.53299999999999,92.53299999999999,2.5
2019-08-05T16:49:00,92.398,92.382,92.398,92.382,5.8599
2019-08-05T16:53:00,92.34,92.34200000000001,92.34200000000001,92.31,56.8
2019-08-05T17:00:00,92.559,92.56,92.56,92.55799999999999,30.842570000000002
2019-08-05T17:01:00,92.539,92.539,92.539,92.539,1.0
2019-08-05T17:04:00,92.447,92.539,92.539,92.447,25.20754788
2019-08-05T17:10:00,92.729,92.833,92.833,92.729,5.25
2019-08-05T17:17:00,92.898,92.898,92.898,92.898,30.37587138
2019-08-05T17:18:00,92.795,92.795,92.795,92.795,1.0
2019-08-05T17:26:00,92.632,92.882,92.882,92.632,1.41271324
2019-08-05T17:30:00,92.897,92.79899999999999,92.897,92.79899999999999,0.6555
2019-08-05T17:31:00,92.79899999999999,92.765,92.79899999999999,92.762,9.0
2019-08-05T17:32:00,92.78399999999999,92.78399999999999,92.78399999999999,92.78399999999999,7.0
2019-08-05T17:33:00,92.801,92.80799999999999,92.80799999999999,92.70100000000001,12.6114
2019-08-05T17:36:00,92.729,92.79799999999999,92.79799999999999,92.729,0.12074661
2019-08-05T17:37:00,92.79700000000001,92.79700000000001,92.79700000000001,92.79700000000001,0.15
2019-08-05T17:40:00,92.786,92.786,92.786,92.786,0.63413026
2019-08-05T17:42:00,92.78,93.13,93.16799999999999,92.78,28.80582456
2019-08-05T17:44:00,93.054,93.029,93.054,93.029,0.84064826
2019-08-05T17:45:00,93.041,93.041,93.041,93.041,0.1
2019-08-05T17:46:00,93.072,93.17,93.17,93.072,1.85987757
2019-08-05T17:47:00,93.286,93.307,93.307,93.286,5.0
2019-08-05T17:49:00,92.98200000000001,92.887,92.98200000000001,92.887,5.66390119
2019-08-05T17:50:00,93.015,93.015,93.015,93.015,0.86029368
2019-08-05T17:54:00,93.094,93.094,93.094,93.094,0.38131013
2019-08-05T17:57:00,93.176,93.176,93.176,93.176,0.85911114
2019-08-05T17:59:00,93.67399999999999,93.663,93.68700000000001,93.663,28.00406826
2019-08-05T18:01:00,93.943,93.943,93.943,93.943,2.8254
2019-08-05T18:02:00,93.834,93.861,93.861,93.834,10.40298001
2019-08-05T18:03:00,93.88600000000001,93.87899999999999,93.88600000000001,93.87899999999999,3.255
2019-08-05T18:05:00,93.837,93.99700000000001,93.99700000000001,93.837,0.55
2019-08-05T18:06:00,93.89299999999999,93.89299999999999,93.89299999999999,93.89299999999999,1.0
2019-08-05T18:08:00,93.87299999999999,93.87200000000001,93.87299999999999,93.87200000000001,23.04104104
2019-08-05T18:09:00,93.876,93.833,93.876,93.833,1.48706045
2019-08-05T18:11:00,93.595,93.59299999999999,93.595,93.59299999999999,0.63520292
2019-08-05T18:15:00,93.561,93.561,93.561,93.561,2.5
2019-08-05T18:16:00,93.51100000000001,93.51100000000001,93.51100000000001,93.51100000000001,0.23492422
2019-08-05T18:17:00,93.512,93.51100000000001,93.512,93.51100000000001,0.2
2019-08-05T18:18:00,93.596,93.596,93.596,93.596,0.05
2019-08-05T18:19:00,93.515,93.656,93.656,93.515,0.1
2019-08-05T18:20:00,93.53399999999999,93.54,93.541,93.53399999999999,0.5225500000000001
2019-08-05T18:21:00,93.583,93.583,93.583,93.583,2.0
2019-08-05T18:23:00,93.585,93.585,93.585,93.585,14.0
2019-08-05T18:26:00,93.586,93.226,93.586,93.226,219.90380097
2019-08-05T18:27:00,93.225,93.225,93.225,93.225,0.5692
2019-08-05T18:28:00,93.29,93.315,93.33,93.29,2.3814
2019-08-05T18:31:00,93.18700000000001,93.096,93.18700000000001,93.096,0.75407239
2019-08-05T18:33:00,93.15299999999999,93.15100000000001,93.15299999999999,93.15100000000001,9.6217
2019-08-05T18:34:00,93.228,93.34299999999999,93.34299999999999,93.228,20.97320836
2019-08-05T18:36:00,93.485,93.485,93.485,93.485,9.0
2019-08-05T18:38:00,93.274,93.213,93.274,93.213,9.353760000000001
2019-08-05T18:44:00,93.098,93.098,93.098,93.098,0.050934
2019-08-05T18:47:00,93.07600000000001,93.07600000000001,93.07600000000001,93.07600000000001,0.87885137
2019-08-05T18:48:00,93.277,93.21700000000001,93.277,93.21700000000001,3.4079865000000003
2019-08-05T18:49:00,93.384,93.384,93.384,93.384,0.1486
2019-08-05T18:51:00,92.889,92.889,92.889,92.889,0.09887102
2019-08-05T18:52:00,92.963,92.963,92.963,92.963,0.05
2019-08-05T18:57:00,92.795,92.795,92.795,92.795,2.2753
2019-08-05T18:58:00,92.8,92.8,92.8,92.8,0.8623299999999999
2019-08-05T19:00:00,92.801,92.792,92.801,92.743,14.1376
2019-08-05T19:01:00,92.792,92.708,92.792,92.70700000000001,0.7745114000000001
2019-08-05T19:02:00,92.729,92.729,92.729,92.729,0.05
2019-08-05T19:04:00,92.79299999999999,92.79299999999999,92.79299999999999,92.79299999999999,0.86244
2019-08-05T19:07:00,92.954,92.954,92.954,92.954,0.1
2019-08-05T19:15:00,93.054,93.073,93.079,93.054,2.1
2019-08-05T19:16:00,93.22200000000001,93.22200000000001,93.22200000000001,93.22200000000001,0.04546893
2019-08-05T19:18:00,93.27,93.271,93.272,93.27,15.1
2019-08-05T19:19:00,93.238,93.238,93.238,93.238,0.4467
2019-08-05T19:24:00,92.916,92.939,92.939,92.915,26.43867964
2019-08-05T19:26:00,93.137,93.137,93.13799999999999,93.137,4.5368
2019-08-05T19:27:00,93.13600000000001,93.137,93.137,93.13600000000001,8.00982833
2019-08-05T19:32:00,93.167,93.167,93.167,93.167,0.24735434
2019-08-05T19:40:00,93.15799999999999,93.141,93.15799999999999,93.141,6.27022527
2019-08-05T19:46:00,93.184,93.184,93.184,93.184,0.05
2019-08-05T19:47:00,93.098,93.177,93.177,93.098,27.0
2019-08-05T19:52:00,93.035,93.035,93.035,93.035,0.48590581
2019-08-05T19:59:00,93.035,93.035,93.035,93.035,1.9604
2019-08-05T20:02:00,93.035,92.916,93.035,92.913,0.38070894
2019-08-05T20:03:00,92.897,92.897,92.897,92.897,2.55209179
2019-08-05T20:04:00,92.979,92.979,92.979,92.979,2.2982
2019-08-05T20:12:00,92.917,92.955,92.955,92.917,5.0
2019-08-05T20:15:00,93.10700000000001,93.111,93.111,93.10700000000001,2.0
2019-08-05T20:32:00,92.729,92.693,92.729,92.685,0.51281674
2019-08-05T20:41:00,92.809,92.86399999999999,92.86399999999999,92.809,11.770539999999999
2019-08-05T20:53:00,92.88600000000001,92.88600000000001,92.88600000000001,92.88600000000001,1.0
2019-08-05T20:54:00,92.90299999999999,92.90299999999999,92.90299999999999,92.90299999999999,0.1129
2019-08-05T21:01:00,92.88600000000001,92.88600000000001,92.88600000000001,92.88600000000001,0.09980262
2019-08-05T21:05:00,92.736,92.736,92.736,92.736,4.94607
2019-08-05T21:06:00,92.557,92.557,92.557,92.557,2.8251
2019-08-05T21:07:00,92.427,92.431,92.431,92.427,0.22434484
2019-08-05T21:13:00,93.226,93.226,93.226,93.226,2.1
2019-08-05T21:14:00,93.397,93.397,93.397,93.397,0.14097253
2019-08-05T21:17:00,93.34200000000001,93.34200000000001,93.34200000000001,93.34200000000001,1.0
2019-08-05T21:23:00,93.2,93.2,93.2,93.2,10.0
2019-08-05T21:26:00,93.22399999999999,93.22399999999999,93.22399999999999,93.196,4.04
2019-08-05T21:27:00,93.205,93.205,93.205,93.205,0.3585276
2019-08-05T21:28:00,93.18299999999999,93.18299999999999,93.18299999999999,93.18299999999999,1.0
2019-08-05T21:31:00,93.17200000000001,93.15100000000001,93.17200000000001,93.15100000000001,25.31297600000001
2019-08-05T21:32:00,93.081,93.081,93.081,93.081,0.20662414
2019-08-05T21:35:00,92.93,92.93,92.93,92.93,4.23770588
2019-08-05T21:36:00,92.85,92.751,92.85,92.75,0.7
2019-08-05T21:37:00,92.75,92.751,92.751,92.75,0.17425754999999998
2019-08-05T21:38:00,92.70700000000001,92.70700000000001,92.70700000000001,92.70700000000001,5.53577012
2019-08-05T21:40:00,92.8,92.8,92.8,92.8,20.0
2019-08-05T21:42:00,92.74,92.74,92.74,92.74,3.069
2019-08-05T21:43:00,92.725,92.7,92.725,92.7,2.16039703
2019-08-05T21:44:00,92.72200000000001,92.72200000000001,92.72200000000001,92.72200000000001,2.331
2019-08-05T21:48:00,92.90899999999999,92.90899999999999,92.90899999999999,92.90899999999999,10.01001001
2019-08-05T21:52:00,93.051,92.991,93.051,92.991,0.8404810199999999
2019-08-05T21:53:00,92.992,92.992,92.992,92.992,0.34257916
2019-08-05T21:54:00,92.955,92.955,92.955,92.955,10.0
2019-08-05T21:58:00,92.95100000000001,92.95100000000001,92.95100000000001,92.95100000000001,4.64536756
2019-08-05T22:00:00,93.14200000000001,93.14200000000001,93.14200000000001,93.14200000000001,0.32288
2019-08-05T22:05:00,93.175,93.175,93.175,93.175,1.0
2019-08-05T22:07:00,93.141,93.141,93.141,93.141,5.51821
2019-08-05T22:15:00,93.36,93.36,93.36,93.36,10.41815787
2019-08-05T22:17:00,93.28399999999999,93.28399999999999,93.28399999999999,93.28399999999999,0.19052945
2019-08-05T22:30:00,93.398,93.398,93.398,93.398,3.68686505
2019-08-05T22:34:00,93.398,93.92,93.92,93.398,58.1
2019-08-05T22:36:00,93.844,93.88799999999999,93.88799999999999,93.844,3.1
2019-08-05T22:37:00,93.941,93.941,93.941,93.941,2.1
2019-08-05T22:38:00,93.93700000000001,93.93700000000001,93.93700000000001,93.93700000000001,1.0
2019-08-05T22:42:00,93.95700000000001,94.335,94.335,93.95700000000001,36.34843512
2019-08-05T22:46:00,94.18299999999999,94.18299999999999,94.18299999999999,94.18299999999999,0.2175
2019-08-05T22:48:00,94.21,94.223,94.223,94.21,2.37592463
2019-08-05T22:49:00,94.3,94.3,94.3,94.3,3.70321983
2019-08-05T22:57:00,93.88,93.88,93.88,93.88,0.07399699
2019-08-05T23:02:00,93.959,93.99700000000001,93.99700000000001,93.959,18.98315635
2019-08-05T23:04:00,94.209,94.286,94.286,94.209,2.67628459
2019-08-05T23:05:00,94.285,94.285,94.285,94.285,7.499
2019-08-05T23:09:00,94.07700000000001,94.07700000000001,94.07700000000001,94.07700000000001,1.0
2019-08-05T23:11:00,94.005,93.931,94.005,93.931,29.55925851
2019-08-05T23:12:00,93.80799999999999,93.792,93.80799999999999,93.791,6.31464993
2019-08-05T23:13:00,93.792,93.711,93.792,93.685,117.85224151
2019-08-05T23:14:00,93.662,93.611,93.662,93.611,48.63600654
2019-08-05T23:15:00,93.681,93.889,93.969,93.678,37.97286302
2019-08-05T23:16:00,93.875,93.86399999999999,93.89399999999999,93.86399999999999,22.09525156
2019-08-05T23:17:00,94.01100000000001,94.01100000000001,94.01100000000001,94.01100000000001,0.8764200000000001
2019-08-05T23:18:00,94.249,94.249,94.249,94.249,0.84953647
2019-08-05T23:19:00,94.285,94.444,94.444,94.285,4.42977237
2019-08-05T23:21:00,94.28200000000001,94.1,94.28200000000001,94.1,110.21655556
2019-08-05T23:22:00,93.993,93.96700000000001,93.993,93.96700000000001,7.93298746
2019-08-05T23:23:00,93.98,93.84,93.98,93.84,182.05065698
2019-08-05T23:25:00,93.72,93.72,93.72,93.72,0.9639
2019-08-05T23:26:00,93.561,93.541,93.561,93.541,11.05493302
2019-08-05T23:28:00,93.545,93.529,93.545,93.529,27.0
2019-08-05T23:37:00,93.523,93.523,93.523,93.523,0.4873
2019-08-05T23:38:00,93.469,93.469,93.469,93.469,0.5865
2019-08-05T23:39:00,93.435,93.435,93.435,93.435,0.05
2019-08-05T23:42:00,93.51,93.515,93.515,93.51,1.02686161
2019-08-05T23:44:00,93.553,93.54799999999999,93.553,93.54799999999999,0.90522087
2019-08-05T23:47:00,93.54799999999999,93.54799999999999,93.54799999999999,93.54799999999999,0.05160725
2019-08-05T23:49:00,93.59299999999999,93.59299999999999,93.59299999999999,93.59299999999999,1.3219
2019-08-05T23:52:00,93.59100000000001,93.59100000000001,93.59100000000001,93.59100000000001,0.06514012
2019-08-06T00:02:00,93.315,93.315,93.315,93.315,0.2534709
2019-08-06T00:07:00,93.26,93.26,93.26,93.26,0.1
2019-08-06T00:16:00,93.01700000000001,93.01700000000001,93.01700000000001,93.01700000000001,0.4208
2019-08-06T00:17:00,93.01799999999999,93.01799999999999,93.01799999999999,93.01799999999999,1.7
2019-08-06T00:18:00,93.01799999999999,93.01799999999999,93.01799999999999,93.01799999999999,0.05
2019-08-06T00:20:00,93.01700000000001,93.01700000000001,93.01700000000001,93.01700000000001,6.0078
2019-08-06T00:23:00,93.102,93.102,93.102,93.102,10.0
2019-08-06T00:26:00,92.94200000000001,92.94200000000001,92.94200000000001,92.94200000000001,0.1
2019-08-06T00:33:00,93.361,93.53,93.53,93.361,60.35053824000001
2019-08-06T00:34:00,93.598,93.598,93.598,93.598,0.05
2019-08-06T00:41:00,94.005,94.005,94.005,94.005,3.29931075
2019-08-06T00:43:00,94.04299999999999,94.044,94.044,94.04299999999999,3.16639244
2019-08-06T00:46:00,94.139,94.146,94.146,94.139,5.25257094
2019-08-06T00:51:00,94.01100000000001,93.896,94.01100000000001,93.896,32.44564417
2019-08-06T00:53:00,94.04799999999999,94.04799999999999,94.04799999999999,94.04799999999999,2.1649485800000003
2019-08-06T00:57:00,94.338,94.119,94.338,94.119,1.37447771
2019-08-06T00:58:00,93.898,93.824,93.898,93.824,1.479
2019-08-06T00:59:00,93.704,93.704,93.704,93.704,0.392
2019-08-06T01:00:00,93.632,93.885,93.885,93.632,15.02004548
2019-08-06T01:01:00,93.94,93.94,93.94,93.94,0.05
2019-08-06T01:02:00,94.199,94.166,94.22,94.166,6.18022833
2019-08-06T01:03:00,94.06299999999999,93.859,94.06299999999999,93.859,4.20008515
2019-08-06T01:04:00,93.859,93.62,93.859,93.62,118.66845619
2019-08-06T01:05:00,93.51899999999999,93.053,93.51899999999999,93.053,56.89032081
2019-08-06T01:06:00,92.986,92.92299999999999,92.986,92.92299999999999,9.832842
2019-08-06T01:07:00,93.215,93.65700000000001,93.76,93.215,117.93656046
2019-08-06T01:08:00,93.65,93.508,93.65,93.508,8.535
2019-08-06T01:09:00,93.425,93.425,93.425,93.425,2.137
2019-08-06T01:12:00,93.427,93.426,93.427,93.426,11.0
2019-08-06T01:18:00,93.45700000000001,93.771,93.771,93.45700000000001,19.09146167
2019-08-06T01:21:00,94.176,94.176,94.176,94.176,9.2
2019-08-06T01:22:00,94.156,94.345,94.369,94.156,14.30389151
2019-08-06T01:23:00,94.264,94.271,94.27799999999999,94.264,0.4631112
2019-08-06T01:29:00,94.209,94.208,94.209,94.208,3.18
2019-08-06T01:31:00,94.336,94.346,94.346,94.336,12.29057666
2019-08-06T01:32:00,94.42200000000001,94.42299999999999,94.444,94.42200000000001,2.3746826000000003
2019-08-06T01:33:00,94.574,94.542,94.708,94.53,25.54085789
2019-08-06T01:37:00,94.62700000000001,94.605,94.62700000000001,94.605,2.0
2019-08-06T01:39:00,94.598,94.598,94.598,94.598,2.11271
2019-08-06T01:41:00,94.52,94.40299999999999,94.52,94.40299999999999,4.231
2019-08-06T01:47:00,94.359,94.359,94.359,94.359,4.91117555
2019-08-06T01:48:00,94.36,94.45,94.45,94.36,1.185745
2019-08-06T01:53:00,94.322,94.376,94.376,94.322,29.882993
2019-08-06T01:56:00,94.381,94.381,94.381,94.381,1.2e-07
2019-08-06T01:58:00,94.27,94.27,94.27,94.27,0.25
2019-08-06T02:08:00,94.395,94.395,94.395,94.395,1.584
2019-08-06T02:11:00,94.39399999999999,94.38,94.39399999999999,94.38,1.05
2019-08-06T02:15:00,94.44200000000001,94.44200000000001,94.44200000000001,94.44200000000001,0.583
2019-08-06T02:18:00,94.23899999999999,94.23899999999999,94.23899999999999,94.23899999999999,20.0
2019-08-06T02:25:00,94.23299999999999,94.23299999999999,94.23299999999999,94.23299999999999,0.7471
2019-08-06T02:27:00,94.045,93.9,94.045,93.9,45.3401
2019-08-06T02:28:00,93.941,93.93299999999999,93.941,93.774,100.86672656
2019-08-06T02:31:00,94.351,94.351,94.351,94.351,2.46368688
2019-08-06T02:32:00,94.20100000000001,94.20100000000001,94.20100000000001,94.20100000000001,0.05
2019-08-06T02:33:00,94.13799999999999,94.07,94.13799999999999,94.07,1.03498952
2019-08-06T02:36:00,94.087,94.13600000000001,94.13600000000001,94.087,20.0
2019-08-06T02:37:00,94.11,94.12899999999999,94.12899999999999,94.11,28.27796841
2019-08-06T02:43:00,94.055,94.055,94.055,94.055,3.0
2019-08-06T02:48:00,93.995,93.995,93.995,93.995,1.0
2019-08-06T02:49:00,94.06,94.06,94.06,94.06,1.0
2019-08-06T02:55:00,94.072,94.071,94.072,94.071,10.47704658
2019-08-06T02:56:00,94.04799999999999,94.04700000000001,94.04799999999999,94.038,77.315647
2019-08-06T02:58:00,93.926,93.926,93.926,93.926,0.07132306
2019-08-06T02:59:00,94.0,94.0,94.0,94.0,30.0
2019-08-06T03:01:00,93.904,93.9,93.904,93.9,20.0
2019-08-06T03:03:00,93.76299999999999,93.891,93.89200000000001,93.76299999999999,1.06615927
2019-08-06T03:11:00,93.48,93.391,93.48,93.391,15.397467
2019-08-06T03:13:00,93.266,93.266,93.266,93.266,0.4
2019-08-06T03:19:00,93.23700000000001,93.23700000000001,93.23700000000001,93.23700000000001,0.1
2019-08-06T03:21:00,93.251,93.251,93.251,93.251,0.055760000000000004
2019-08-06T03:34:00,93.051,93.051,93.051,93.051,1.0
2019-08-06T03:42:00,92.89399999999999,92.89399999999999,92.89399999999999,92.89399999999999,0.061
2019-08-06T03:43:00,92.81,92.601,92.81,92.601,4.34
2019-08-06T03:45:00,92.51700000000001,92.575,92.575,92.51700000000001,11.0
2019-08-06T03:48:00,92.619,92.619,92.619,92.619,0.318
2019-08-06T03:49:00,92.619,92.619,92.619,92.619,23.108
2019-08-06T03:51:00,92.766,92.764,92.766,92.741,10.684000000000001
2019-08-06T04:03:00,92.458,92.458,92.458,92.458,1.0
2019-08-06T04:04:00,92.37299999999999,92.272,92.37299999999999,92.272,40.44377079
2019-08-06T04:05:00,92.20200000000001,92.2,92.20200000000001,92.2,1.04360422
2019-08-06T04:06:00,92.26,92.26,92.26,92.26,20.0
2019-08-06T04:07:00,92.236,92.236,92.236,92.236,1.0
2019-08-06T04:13:00,92.08,92.08,92.08,92.08,0.12119688
2019-08-06T04:17:00,92.104,92.115,92.115,92.104,1.0
2019-08-06T04:22:00,92.12299999999999,92.03399999999999,92.12299999999999,92.03399999999999,1.55
2019-08-06T04:23:00,92.135,92.13799999999999,92.13799999999999,92.135,5.25
2019-08-06T04:25:00,92.21700000000001,92.179,92.21700000000001,92.179,0.55
2019-08-06T04:31:00,92.119,92.119,92.119,92.119,0.306
2019-08-06T04:36:00,92.0,91.76,92.0,91.76,12.35
2019-08-06T04:38:00,91.79299999999999,91.79299999999999,91.79299999999999,91.79299999999999,0.05
2019-08-06T04:40:00,91.76,91.759,91.76,91.759,1.26462905
2019-08-06T04:42:00,91.84299999999999,91.84299999999999,91.84299999999999,91.84299999999999,7.404
2019-08-06T04:48:00,91.77799999999999,91.77799999999999,91.77799999999999,91.77799999999999,6.0
2019-08-06T04:52:00,91.79,91.801,91.801,91.79,4.336
2019-08-06T04:53:00,91.695,91.695,91.695,91.695,0.12318332
2019-08-06T04:54:00,91.65,91.65,91.65,91.65,0.1
2019-08-06T04:55:00,91.65,91.51700000000001,91.65,91.51700000000001,2.85466448
2019-08-06T04:56:00,91.51700000000001,91.538,91.538,91.44,7.99080961
2019-08-06T04:58:00,91.44,91.44,91.44,91.44,0.14048147
2019-08-06T04:59:00,91.47,91.47,91.47,91.47,2.0
2019-08-06T05:01:00,91.49,91.44,91.49,91.44,17.48012254
2019-08-06T05:05:00,91.456,91.44,91.456,91.44,9.54818822
2019-08-06T05:06:00,91.44,91.27600000000001,91.44,91.27600000000001,41.38181449
2019-08-06T05:09:00,91.149,91.23,91.23,91.149,0.927
2019-08-06T05:10:00,91.07,91.07,91.07,91.07,1.08783487
2019-08-06T05:11:00,91.07,91.07,91.07,91.07,4.776
2019-08-06T05:14:00,91.04,91.02,91.04,91.02,5.15397074
2019-08-06T05:15:00,91.01899999999999,91.01899999999999,91.01899999999999,91.01899999999999,1.2
2019-08-06T05:17:00,91.01799999999999,91.01799999999999,91.01799999999999,91.01799999999999,3.0
2019-08-06T05:18:00,91.01899999999999,91.01299999999999,91.023,91.01299999999999,11.08140852
2019-08-06T05:22:00,91.191,91.191,91.191,91.191,0.5
2019-08-06T05:40:00,91.26799999999999,91.26799999999999,91.26799999999999,91.26799999999999,1.0
2019-08-06T05:44:00,91.195,91.195,91.195,91.195,0.06387133
2019-08-06T05:52:00,91.385,91.385,91.385,91.385,1.0
2019-08-06T05:53:00,91.385,91.385,91.385,91.385,0.03498952
2019-08-06T05:55:00,91.512,91.512,91.512,91.512,6.0
2019-08-06T05:56:00,91.536,91.536,91.536,91.536,0.5
2019-08-06T05:57:00,91.568,91.568,91.568,91.568,0.1651874
2019-08-06T05:59:00,91.68,91.68,91.68,91.68,0.25
2019-08-06T06:07:00,91.764,91.764,91.764,91.764,0.05
2019-08-06T06:08:00,91.736,91.736,91.736,91.736,14.339484299999999
2019-08-06T06:09:00,91.85799999999999,91.85799999999999,91.85799999999999,91.85799999999999,1.0
2019-08-06T06:11:00,92.016,92.029,92.029,92.016,0.33085
2019-08-06T06:13:00,92.162,92.162,92.162,92.162,0.2
2019-08-06T06:14:00,92.22399999999999,92.259,92.259,92.22399999999999,4.1
2019-08-06T06:24:00,91.666,91.666,91.666,91.666,0.20735368
2019-08-06T06:25:00,91.884,91.78,91.884,91.78,5.2
2019-08-06T06:31:00,92.27,92.27,92.27,92.27,0.99826388
2019-08-06T06:32:00,92.3,92.3,92.3,92.3,3.9982
2019-08-06T06:34:00,92.29799999999999,92.29799999999999,92.29799999999999,92.29799999999999,0.09902712
2019-08-06T06:37:00,92.131,92.131,92.131,92.131,7.001736
2019-08-06T06:39:00,92.22399999999999,92.208,92.22399999999999,92.208,6.0
2019-08-06T06:43:00,92.241,92.241,92.241,92.241,1.2e-07
2019-08-06T06:44:00,92.241,92.259,92.259,92.241,5.8
2019-08-06T06:45:00,92.249,92.249,92.249,92.249,0.1
2019-08-06T06:50:00,92.3,92.3,92.3,92.3,6.0018
2019-08-06T06:51:00,92.389,92.389,92.389,92.389,0.1
2019-08-06T06:53:00,92.458,92.458,92.458,92.458,0.1
2019-08-06T06:54:00,92.542,92.542,92.542,92.542,0.1
2019-08-06T06:59:00,92.60799999999999,92.79700000000001,92.79700000000001,92.60799999999999,7.8918832499999985
2019-08-06T07:00:00,92.78,92.78,92.78,92.78,0.1
2019-08-06T07:02:00,92.79899999999999,92.79899999999999,92.79899999999999,92.79899999999999,0.8
2019-08-06T07:03:00,92.79899999999999,92.79899999999999,92.79899999999999,92.79899999999999,0.1
2019-08-06T07:04:00,92.8,93.009,93.009,92.8,4.2521
2019-08-06T07:05:00,93.189,93.189,93.189,93.189,1.0
2019-08-06T07:06:00,93.191,93.14200000000001,93.191,93.14200000000001,11.145
2019-08-06T07:07:00,93.14200000000001,93.259,93.259,93.0,4.50842189
2019-08-06T07:08:00,93.205,93.285,93.285,93.205,4.641
2019-08-06T07:09:00,93.171,93.171,93.171,93.171,0.1
2019-08-06T07:11:00,93.228,93.228,93.228,93.228,0.5
2019-08-06T07:17:00,93.521,93.521,93.521,93.521,0.1
2019-08-06T07:24:00,93.414,93.414,93.414,93.414,0.04650653
2019-08-06T07:29:00,93.44,93.431,93.44,93.431,3.20821489
2019-08-06T07:33:00,93.87,93.87,93.87,93.87,5.05
2019-08-06T07:34:00,93.736,93.736,93.736,93.736,0.85301032
2019-08-06T07:35:00,93.675,93.675,93.675,93.675,2.1329332
2019-08-06T07:39:00,93.87299999999999,94.0,94.0,93.87299999999999,25.80562112
2019-08-06T07:40:00,94.007,94.061,94.061,94.007,2.24637256
2019-08-06T07:41:00,94.1,94.3,94.3,94.1,31.37012731
2019-08-06T07:42:00,94.3,94.295,94.3,94.295,2.52189702
2019-08-06T07:43:00,94.281,94.322,94.322,94.281,2.142725
2019-08-06T07:44:00,94.38,94.78,94.866,94.38,38.62837032
2019-08-06T07:45:00,94.834,94.76799999999999,94.88600000000001,94.76799999999999,6.99999956
2019-08-06T07:46:00,94.889,95.0,95.0,94.889,62.65934713
2019-08-06T07:47:00,95.0,95.0,95.0,94.962,81.08514137
2019-08-06T07:48:00,95.0,95.6,95.6,95.0,95.44044278
2019-08-06T07:49:00,95.596,95.499,95.596,95.499,11.67417889
2019-08-06T07:50:00,95.61399999999999,95.61399999999999,95.61399999999999,95.61399999999999,3.0
2019-08-06T07:51:00,95.57799999999999,95.469,95.57799999999999,95.469,32.61467985
2019-08-06T07:52:00,95.454,95.37899999999999,95.475,95.37899999999999,72.65665927
2019-08-06T07:53:00,95.353,95.109,95.353,95.105,7.42578714
2019-08-06T07:54:00,95.09100000000001,95.09,95.09100000000001,95.09,3.86016186
2019-08-06T07:55:00,95.116,95.116,95.116,95.116,2.6284801
2019-08-06T07:57:00,95.00200000000001,95.0,95.00200000000001,95.0,1.38725484
2019-08-06T07:59:00,95.007,95.007,95.007,95.007,2.63138505
2019-08-06T08:02:00,95.25,95.25,95.25,95.25,1.53026832
2019-08-06T08:03:00,95.25,95.34,95.34,95.25,12.06973168
2019-08-06T08:04:00,95.469,95.469,95.469,95.469,0.35761272
2019-08-06T08:05:00,95.48200000000001,95.615,95.615,95.48200000000001,13.129249300000001
2019-08-06T08:06:00,95.7,95.9,95.9,95.7,1.62334521
2019-08-06T08:07:00,96.0,95.70200000000001,96.0,95.70100000000001,118.56831445
2019-08-06T08:08:00,95.65899999999999,95.721,95.721,95.65899999999999,15.305
2019-08-06T08:09:00,95.876,95.876,95.876,95.876,0.04996603
2019-08-06T08:10:00,95.913,96.086,96.086,95.913,5.5
2019-08-06T08:12:00,96.031,96.03399999999999,96.03399999999999,96.031,14.675551
2019-08-06T08:13:00,95.927,95.927,95.927,95.927,1.4240706
2019-08-06T08:16:00,95.898,95.898,95.898,95.898,0.1
2019-08-06T08:20:00,95.988,95.988,95.988,95.988,0.1
2019-08-06T08:21:00,96.001,96.001,96.001,96.001,5.5
2019-08-06T08:22:00,96.052,96.052,96.052,96.052,0.1
2019-08-06T08:24:00,96.09899999999999,96.09899999999999,96.09899999999999,96.09899999999999,8.000399999999999
2019-08-06T08:25:00,96.13799999999999,96.611,96.611,96.13799999999999,85.32831752
2019-08-06T08:26:00,96.406,96.406,96.406,96.406,0.5
2019-08-06T08:29:00,96.25200000000001,96.307,96.307,96.25200000000001,5.7946798600000005
2019-08-06T08:30:00,96.301,96.301,96.301,96.301,5.5
2019-08-06T08:31:00,96.18700000000001,95.99700000000001,96.18700000000001,95.99700000000001,52.65969569
2019-08-06T08:33:00,96.022,96.022,96.022,96.022,1.66528338
2019-08-06T08:35:00,95.791,95.791,95.791,95.791,2.60191709
2019-08-06T08:37:00,95.926,95.926,95.926,95.926,2.6054694
2019-08-06T08:39:00,96.0,95.99600000000001,96.02600000000001,95.99600000000001,3.2379043000000003
2019-08-06T08:41:00,95.90700000000001,95.90700000000001,95.90700000000001,95.90700000000001,2.6043022999999996
2019-08-06T08:44:00,96.075,96.075,96.075,96.075,0.2
2019-08-06T08:45:00,95.976,96.044,96.044,95.976,0.3042
2019-08-06T08:47:00,96.046,96.046,96.046,96.046,2.60479073
2019-08-06T08:48:00,96.09,96.24,96.29299999999999,96.09,29.12114349
2019-08-06T08:49:00,96.311,96.311,96.311,96.311,2.60172754
2019-08-06T08:50:00,96.321,96.37899999999999,96.37899999999999,96.321,50.0
2019-08-06T08:51:00,96.264,96.193,96.264,96.193,1.13
2019-08-06T08:52:00,96.072,96.055,96.072,96.055,1.26533982
2019-08-06T08:53:00,96.025,96.01100000000001,96.025,96.01100000000001,14.0
2019-08-06T08:54:00,96.05799999999999,96.05799999999999,96.05799999999999,96.05799999999999,0.04672486
2019-08-06T08:55:00,96.073,96.04899999999999,96.073,96.04899999999999,3.21057119
2019-08-06T09:00:00,96.205,96.205,96.205,96.205,0.07634662
2019-08-06T09:01:00,96.213,96.213,96.213,96.213,0.1
2019-08-06T09:04:00,96.197,96.197,96.197,96.197,2.0
2019-08-06T09:06:00,96.249,96.249,96.249,96.249,0.22108032
2019-08-06T09:07:00,96.391,96.391,96.391,96.391,1.0
2019-08-06T09:08:00,96.45,96.62200000000001,96.637,96.45,12.64722488
2019-08-06T09:11:00,96.509,96.509,96.509,96.509,0.1
2019-08-06T09:12:00,96.64299999999999,96.64200000000001,96.64299999999999,96.64200000000001,23.24199999999999
2019-08-06T09:13:00,96.637,96.484,96.637,96.484,200.0
2019-08-06T09:14:00,96.62100000000001,96.62100000000001,96.62100000000001,96.62100000000001,0.67692146
2019-08-06T09:17:00,96.51299999999999,96.51299999999999,96.51299999999999,96.51299999999999,0.1
2019-08-06T09:18:00,96.552,96.551,96.552,96.551,15.165950400000002
2019-08-06T09:19:00,96.54,96.54,96.54,96.54,0.07602044
2019-08-06T09:20:00,96.47200000000001,96.47200000000001,96.47200000000001,96.47200000000001,0.8287
2019-08-06T09:21:00,96.47200000000001,96.47200000000001,96.47200000000001,96.47200000000001,0.82925185
2019-08-06T09:25:00,96.64299999999999,96.676,96.676,96.64299999999999,3.18
2019-08-06T09:27:00,96.8,96.8,96.8,96.8,0.8290000000000001
2019-08-06T09:28:00,96.792,96.79,96.79299999999999,96.66,4.0764
2019-08-06T09:32:00,96.611,96.611,96.611,96.611,1.66450836
2019-08-06T09:33:00,96.537,96.537,96.537,96.537,2.0
2019-08-06T09:34:00,96.54299999999999,96.54299999999999,96.54299999999999,96.54299999999999,1.0284
2019-08-06T09:39:00,96.62100000000001,96.62100000000001,96.62100000000001,96.62100000000001,0.699317
2019-08-06T09:41:00,96.414,96.40100000000001,96.414,96.40100000000001,1.7834
2019-08-06T09:42:00,96.40100000000001,96.40100000000001,96.40100000000001,96.40100000000001,0.8299
2019-08-06T09:45:00,96.31200000000001,96.311,96.31200000000001,96.311,1.9812
2019-08-06T09:47:00,96.234,96.234,96.234,96.234,2.73131134
2019-08-06T09:48:00,96.45200000000001,96.45200000000001,96.45200000000001,96.45200000000001,1.02735
2019-08-06T09:50:00,96.471,96.471,96.471,96.471,0.4990002000000001
2019-08-06T09:55:00,96.48299999999999,96.412,96.48299999999999,96.412,12.13792958
2019-08-06T09:59:00,96.234,96.234,96.234,96.234,0.54465782
2019-08-06T10:00:00,96.335,96.335,96.335,96.335,0.8290000000000001
2019-08-06T10:01:00,96.51100000000001,96.512,96.512,96.51100000000001,1.8000000000000005
2019-08-06T10:04:00,96.5,96.40799999999999,96.5,96.40799999999999,3.30164931
2019-08-06T10:07:00,96.40799999999999,96.40799999999999,96.40799999999999,96.40799999999999,0.5
2019-08-06T10:10:00,96.40899999999999,96.40899999999999,96.40899999999999,96.40899999999999,20.0
2019-08-06T10:12:00,96.40899999999999,96.5,96.5,96.40899999999999,8.768744400000001
2019-08-06T10:17:00,96.5,96.5,96.5,96.5,5e-06
2019-08-06T10:20:00,96.654,96.654,96.654,96.654,0.25
2019-08-06T10:21:00,96.654,96.654,96.654,96.654,9.82726243
2019-08-06T10:23:00,96.605,96.605,96.605,96.605,9.82763044
2019-08-06T10:27:00,96.465,96.824,96.824,96.465,169.08463
2019-08-06T10:28:00,96.70299999999999,96.70200000000001,96.711,96.70200000000001,20.69946178
2019-08-06T10:29:00,96.65299999999999,96.65299999999999,96.65299999999999,96.65299999999999,0.5
2019-08-06T10:35:00,96.397,96.40100000000001,96.40100000000001,96.397,10.0
2019-08-06T10:39:00,96.43,96.40299999999999,96.43,96.4,3.51289132
2019-08-06T10:40:00,96.40299999999999,96.324,96.40299999999999,96.324,4.24917368
2019-08-06T10:42:00,96.428,96.43,96.43,96.428,1.9304
2019-08-06T10:47:00,96.429,96.429,96.429,96.429,0.1
2019-08-06T10:53:00,96.43,96.43,96.43,96.43,4.407e-05
2019-08-06T10:57:00,96.708,96.708,96.708,96.708,0.1
2019-08-06T10:59:00,96.7,96.7,96.7,96.7,0.82716
2019-08-06T11:00:00,96.775,96.775,96.775,96.775,5.0
2019-08-06T11:01:00,96.82700000000001,96.82700000000001,96.82700000000001,96.82700000000001,50.42621
2019-08-06T11:02:00,96.81200000000001,96.81200000000001,96.81200000000001,96.81200000000001,1.0
2019-08-06T11:05:00,96.82700000000001,96.807,96.82700000000001,96.807,3.87100176
2019-08-06T11:07:00,96.82799999999999,96.79,96.82799999999999,96.79,0.08
2019-08-06T11:09:00,96.649,96.649,96.649,96.649,0.43029939
2019-08-06T11:11:00,96.83,96.83,96.83,96.83,0.1
2019-08-06T11:12:00,96.9,96.955,96.955,96.9,1.1
2019-08-06T11:13:00,96.971,97.0,97.0,96.971,18.131
2019-08-06T11:15:00,96.874,96.874,96.874,96.874,0.05124137
2019-08-06T11:20:00,96.613,96.613,96.613,96.613,1.0
2019-08-06T11:22:00,96.788,96.82,96.82,96.788,11.0
2019-08-06T11:28:00,96.727,96.728,96.728,96.727,0.9989950000000001
2019-08-06T11:29:00,96.814,96.81299999999999,96.814,96.81299999999999,4.62258641
2019-08-06T11:30:00,96.632,96.758,96.758,96.632,0.26402144
2019-08-06T11:31:00,96.564,96.44,96.564,96.44,24.29259
2019-08-06T11:32:00,96.334,94.78200000000001,96.334,94.78,640.94492168
2019-08-06T11:33:00,94.781,93.75399999999999,94.78399999999999,93.57799999999999,222.38787827
2019-08-06T11:34:00,93.97200000000001,94.249,94.852,93.97,563.24014865
2019-08-06T11:35:00,94.109,93.98100000000001,94.14,93.978,31.150315999999997
2019-08-06T11:36:00,93.87200000000001,93.78200000000001,93.87200000000001,93.78200000000001,19.72028
2019-08-06T11:37:00,93.928,93.743,93.928,93.743,290.0
2019-08-06T11:38:00,94.14299999999999,94.073,94.14299999999999,94.073,25.0
2019-08-06T11:39:00,94.14399999999999,94.01299999999999,94.145,94.01299999999999,25.70495205
2019-08-06T11:40:00,94.162,94.13600000000001,94.162,93.89,23.85
2019-08-06T11:42:00,93.896,93.914,93.914,93.896,31.391262199999996
2019-08-06T11:44:00,94.075,93.928,94.075,93.928,15.27355
2019-08-06T11:45:00,93.825,93.825,93.825,93.825,1.0349
2019-08-06T11:46:00,93.62299999999999,92.834,93.62299999999999,92.831,555.97152273
2019-08-06T11:47:00,92.59700000000001,93.11,93.37700000000001,92.45200000000001,593.93763255
2019-08-06T11:48:00,93.02,93.41,93.41,92.775,218.37339844
2019-08-06T11:49:00,93.389,93.29799999999999,93.389,93.29799999999999,30.64617
2019-08-06T11:51:00,93.698,93.73700000000001,93.73700000000001,93.698,32.39259237
2019-08-06T11:57:00,93.819,93.819,93.819,93.819,1.0
2019-08-06T11:58:00,93.819,93.8,93.819,93.8,1.898
2019-08-06T12:00:00,93.053,93.053,93.053,93.053,0.05304208
2019-08-06T12:01:00,93.0,93.0,93.0,93.0,1.0
2019-08-06T12:03:00,93.29,93.29,93.29,93.29,1.0
2019-08-06T12:11:00,93.79299999999999,94.0,94.0,93.79299999999999,180.03350917
2019-08-06T12:12:00,94.039,94.01,94.039,93.98899999999999,5.8856684900000005
2019-08-06T12:13:00,93.684,93.65700000000001,93.686,93.65700000000001,9.73127
2019-08-06T12:14:00,93.663,93.71799999999999,93.72,93.663,9.22060401
2019-08-06T12:15:00,93.71799999999999,93.68,93.809,93.68,5.32756587
2019-08-06T12:16:00,93.62100000000001,93.62100000000001,93.62100000000001,93.62100000000001,0.2
2019-08-06T12:20:00,93.75299999999999,93.75399999999999,93.75399999999999,93.75299999999999,3.50625381
2019-08-06T12:30:00,93.685,93.685,93.685,93.685,0.9243399999999999
2019-08-06T12:31:00,93.72,93.75200000000001,93.75200000000001,93.72,1.65093071
2019-08-06T12:35:00,93.932,93.932,93.932,93.932,0.06965369
2019-08-06T12:39:00,93.691,93.691,93.691,93.691,0.1
2019-08-06T12:40:00,93.77,93.77,93.77,93.77,0.23358491
2019-08-06T12:43:00,93.613,93.61399999999999,93.61399999999999,93.613,5.9
2019-08-06T12:48:00,93.184,93.235,93.235,93.18299999999999,6.15
2019-08-06T12:49:00,93.09,93.09,93.09,93.09,1.26235
2019-08-06T12:51:00,93.16,93.30799999999999,93.309,93.16,21.29215
2019-08-06T12:55:00,93.277,93.277,93.277,93.277,2.1468700000000003
2019-08-06T12:56:00,93.387,93.387,93.387,93.387,2.1457599999999997
2019-08-06T13:04:00,93.21700000000001,93.212,93.21700000000001,93.212,15.0
2019-08-06T13:07:00,93.00200000000001,93.00200000000001,93.00200000000001,93.00200000000001,3.0
2019-08-06T13:09:00,93.0,92.73100000000001,93.0,92.73100000000001,2.27626856
2019-08-06T13:10:00,92.695,92.58,92.695,92.58,30.12656819
2019-08-06T13:11:00,92.59899999999999,92.59899999999999,92.59899999999999,92.59899999999999,2.1579213100000003
2019-08-06T13:12:00,92.544,92.45,92.544,92.45,4.39015
2019-08-06T13:13:00,92.426,92.72,92.72,92.426,32.57078257
2019-08-06T13:16:00,93.0,93.0,93.0,93.0,1.8
2019-08-06T13:20:00,93.041,93.088,93.088,93.041,4.237
2019-08-06T13:21:00,93.13799999999999,93.13799999999999,93.13799999999999,93.13799999999999,2.149
2019-08-06T13:22:00,93.226,93.32600000000001,93.32700000000001,93.226,21.879
2019-08-06T13:26:00,92.919,92.90799999999999,92.919,92.90799999999999,34.070059
2019-08-06T13:29:00,92.81200000000001,92.70100000000001,92.82600000000001,92.70100000000001,5.25
2019-08-06T13:34:00,92.774,92.77,92.774,92.77,25.70360164
2019-08-06T13:35:00,92.65,92.67299999999999,92.67299999999999,92.6,120.17496000000001
2019-08-06T13:37:00,92.529,92.529,92.529,92.529,0.1
2019-08-06T13:39:00,92.39299999999999,92.22,92.39299999999999,92.2,154.08551159
2019-08-06T13:40:00,92.101,92.266,92.266,92.07799999999999,40.337542
2019-08-06T13:41:00,92.412,92.414,92.414,92.412,3.0338000000000003
2019-08-06T13:42:00,92.493,92.493,92.493,92.493,4.7402195
2019-08-06T13:43:00,92.43299999999999,92.43299999999999,92.43299999999999,92.43299999999999,1.73
2019-08-06T13:44:00,92.581,92.581,92.581,92.581,2.59211285
2019-08-06T13:48:00,92.198,92.109,92.198,92.0,25.08610695
2019-08-06T13:50:00,92.458,92.458,92.458,92.458,1.0
2019-08-06T13:51:00,92.64,92.64,92.64200000000001,92.639,41.0669
2019-08-06T13:54:00,92.709,92.709,92.709,92.709,1.2770000000000001
2019-08-06T13:58:00,92.72399999999999,92.72399999999999,92.72399999999999,92.72399999999999,1.5330000000000001
2019-08-06T13:59:00,92.757,92.779,92.779,92.757,100.97395
2019-08-06T14:00:00,92.98100000000001,92.885,92.98100000000001,92.87700000000001,7.06617554
2019-08-06T14:02:00,92.76899999999999,92.78399999999999,92.78399999999999,92.76899999999999,0.17864286
2019-08-06T14:03:00,92.792,92.71799999999999,92.809,92.71799999999999,0.35728572000000003
2019-08-06T14:04:00,92.656,92.693,92.694,92.656,0.2977381
2019-08-06T14:05:00,92.727,92.874,92.874,92.727,0.35728572000000003
2019-08-06T14:06:00,92.88600000000001,92.921,92.921,92.815,0.35728572000000003
2019-08-06T14:07:00,92.986,93.178,93.178,92.986,0.2977381
2019-08-06T14:08:00,93.125,93.086,93.125,93.06700000000001,0.35728572000000003
2019-08-06T14:09:00,93.102,92.87799999999999,93.102,92.87799999999999,0.35728572000000003
2019-08-06T14:10:00,92.84899999999999,92.887,92.887,92.84899999999999,8.97728572
2019-08-06T14:11:00,92.889,92.889,92.889,92.889,0.05954762
2019-08-06T14:17:00,92.79899999999999,92.79899999999999,92.79899999999999,92.79899999999999,0.86795
2019-08-06T14:20:00,93.02600000000001,93.02600000000001,93.02600000000001,93.02600000000001,0.8604278399999999
2019-08-06T14:28:00,93.055,92.9,93.055,92.88600000000001,617.11457111
2019-08-06T14:29:00,93.056,92.9,93.056,92.9,55.47736232
2019-08-06T14:30:00,92.899,92.9,92.9,92.898,146.24497995
2019-08-06T14:31:00,93.20700000000001,92.795,93.20700000000001,92.251,1275.9579337999999
2019-08-06T14:32:00,92.789,92.89,92.89,92.774,46.84014558
2019-08-06T14:33:00,92.913,92.9,92.913,92.899,35.49668428
2019-08-06T14:34:00,92.9,92.9,92.9,92.899,104.41327368
2019-08-06T14:35:00,93.036,93.036,93.036,93.036,6.85503
2019-08-06T14:37:00,93.006,92.9,93.006,92.9,61.00104294
2019-08-06T14:38:00,92.741,92.76,92.76,92.741,26.3829
2019-08-06T14:40:00,92.777,92.735,92.84100000000001,92.59899999999999,273.2124021
2019-08-06T14:41:00,92.714,92.71,92.714,92.71,23.6
2019-08-06T14:42:00,92.802,92.802,92.802,92.802,8.1894
2019-08-06T14:43:00,92.785,92.803,92.803,92.785,31.165950399999996
2019-08-06T14:44:00,92.887,92.837,93.09299999999999,92.837,47.79269442
2019-08-06T14:45:00,92.821,92.6,92.821,92.586,365.99488229
2019-08-06T14:46:00,92.6,92.6,92.6,92.6,0.9160955
2019-08-06T14:47:00,92.766,92.766,92.766,92.766,10.98
2019-08-06T14:50:00,92.87200000000001,92.87799999999999,92.87799999999999,92.869,1.0852214999999998
2019-08-06T14:51:00,93.119,93.095,93.12100000000001,93.095,7.26193252
2019-08-06T14:52:00,93.031,93.031,93.031,93.031,1.0
2019-08-06T14:53:00,93.113,93.113,93.113,93.113,15.802
2019-08-06T14:55:00,93.059,92.75200000000001,93.059,92.75200000000001,27.11744914
2019-08-06T14:56:00,92.95700000000001,92.95700000000001,92.95700000000001,92.95700000000001,1.0
2019-08-06T14:58:00,92.95700000000001,92.95700000000001,92.95700000000001,92.95700000000001,0.03498952
2019-08-06T15:02:00,93.12700000000001,93.09299999999999,93.12700000000001,93.09299999999999,2.97402162
2019-08-06T15:04:00,93.072,93.072,93.072,93.072,2.68548655
2019-08-06T15:05:00,93.06,93.06,93.06,93.06,50.0
2019-08-06T15:06:00,92.95100000000001,92.95,92.95100000000001,92.95,0.10250823
2019-08-06T15:07:00,93.06700000000001,93.06700000000001,93.06700000000001,93.06700000000001,1.94048925
2019-08-06T15:08:00,93.066,93.066,93.066,93.066,2.68623679
2019-08-06T15:09:00,93.066,93.02,93.066,93.02,49.18976321
2019-08-06T15:10:00,92.90100000000001,92.90100000000001,92.90100000000001,92.90100000000001,2.69013902
2019-08-06T15:11:00,92.874,92.87299999999999,92.874,92.87299999999999,0.09422276
2019-08-06T15:12:00,92.863,92.911,92.92399999999999,92.863,41.50887519
2019-08-06T15:14:00,92.98299999999999,92.98299999999999,92.98299999999999,92.98299999999999,2.68866351
2019-08-06T15:16:00,93.00299999999999,93.00299999999999,93.00299999999999,93.00299999999999,2.68814313
2019-08-06T15:20:00,93.005,93.005,93.005,93.005,1.5111957
2019-08-06T15:23:00,92.92399999999999,92.92399999999999,92.92399999999999,92.92399999999999,0.86102515
2019-08-06T15:28:00,93.04799999999999,92.98,93.04799999999999,92.98,10.48803
2019-08-06T15:29:00,92.98100000000001,93.04,93.04,92.98100000000001,162.04426269
2019-08-06T15:31:00,92.90700000000001,92.88,92.90700000000001,92.88,0.22646655
2019-08-06T15:32:00,92.8,92.669,92.8,92.669,28.76779647
2019-08-06T15:33:00,92.62799999999999,92.62799999999999,92.62799999999999,92.62799999999999,6.9831
2019-08-06T15:35:00,92.34200000000001,92.34200000000001,92.34200000000001,92.34200000000001,2.26339992
2019-08-06T15:36:00,92.38600000000001,92.38600000000001,92.38600000000001,92.38600000000001,0.866
2019-08-06T15:37:00,92.445,92.445,92.445,92.445,0.865
2019-08-06T15:39:00,92.52600000000001,92.206,92.52600000000001,92.206,38.8640746
2019-08-06T15:41:00,92.15799999999999,92.15799999999999,92.15799999999999,92.15799999999999,0.05330324
2019-08-06T15:43:00,92.275,92.286,92.286,92.275,7.76898599
2019-08-06T15:47:00,92.434,92.434,92.434,92.434,1.62516
2019-08-06T15:49:00,92.47,92.47,92.47,92.47,1.05797
2019-08-06T15:55:00,92.427,92.427,92.427,92.427,0.866
2019-08-06T16:01:00,92.397,92.396,92.397,92.396,2.16351
2019-08-06T16:07:00,92.32,92.32,92.32,92.32,0.44773999999999997
2019-08-06T16:09:00,92.134,92.134,92.134,92.134,1.00007195
2019-08-06T16:11:00,92.178,92.17299999999999,92.178,92.17299999999999,1.63849033
2019-08-06T16:16:00,92.072,92.072,92.072,92.072,0.052534199999999996
2019-08-06T16:17:00,92.009,92.006,92.009,92.006,10.0
2019-08-06T16:24:00,92.197,92.197,92.197,92.197,2.16539
2019-08-06T16:28:00,92.26100000000001,92.26100000000001,92.26100000000001,92.26100000000001,0.72343
2019-08-06T16:29:00,92.26100000000001,92.24700000000001,92.26100000000001,92.24700000000001,1.44343
2019-08-06T16:30:00,92.147,92.147,92.147,92.147,0.7240000000000001
2019-08-06T16:31:00,92.148,92.148,92.148,92.148,13.681
2019-08-06T16:32:00,92.147,92.147,92.147,92.147,0.00016407
2019-08-06T16:37:00,92.11,92.11,92.11,92.11,0.60118
2019-08-06T16:38:00,92.041,92.00200000000001,92.041,92.0,4.17059
2019-08-06T16:40:00,92.1,93.289,93.289,92.1,194.84950951
2019-08-06T16:41:00,93.40299999999999,93.014,93.405,93.014,137.25344815
2019-08-06T16:42:00,92.96799999999999,92.96799999999999,92.96799999999999,92.96799999999999,5.60739474
2019-08-06T16:45:00,92.934,92.891,92.934,92.891,38.79297879999999
2019-08-06T16:46:00,92.902,92.902,92.902,92.902,0.09348526
2019-08-06T16:52:00,93.241,93.23899999999999,93.241,93.238,32.94566
2019-08-06T16:54:00,93.01,93.001,93.01,93.001,2.0
2019-08-06T16:57:00,93.009,93.009,93.009,93.009,38.792
2019-08-06T16:58:00,93.00399999999999,92.992,93.00399999999999,92.992,1.22575145
2019-08-06T16:59:00,92.78,92.76,92.78,92.758,68.4687
2019-08-06T17:00:00,92.652,92.652,92.652,92.652,2.4
2019-08-06T17:05:00,92.58,92.58,92.58,92.58,3.74616686
2019-08-06T17:06:00,92.565,92.568,92.568,92.565,0.32960094
2019-08-06T17:07:00,92.575,92.575,92.575,92.575,1.15
2019-08-06T17:09:00,92.456,92.545,92.545,92.456,8.0
2019-08-06T17:17:00,92.70100000000001,92.70200000000001,92.70200000000001,92.699,47.51151286
2019-08-06T17:20:00,93.101,93.15299999999999,93.15299999999999,93.101,14.38517076
2019-08-06T17:21:00,93.105,93.105,93.105,93.105,0.08280193
2019-08-06T17:25:00,92.98899999999999,92.98899999999999,92.98899999999999,92.98899999999999,0.8911600000000001
2019-08-06T17:27:00,92.84100000000001,92.84100000000001,92.84100000000001,92.84100000000001,0.17
2019-08-06T17:31:00,93.181,93.074,93.181,93.074,5.10666156
2019-08-06T17:35:00,93.24600000000001,93.24600000000001,93.24600000000001,93.24600000000001,5.76
2019-08-06T17:42:00,93.258,93.28,93.28,93.258,2.0251200000000003
2019-08-06T17:46:00,93.38,93.38,93.38,93.38,0.07817191
2019-08-06T17:48:00,93.535,93.535,93.535,93.535,2.13
2019-08-06T17:59:00,93.57600000000001,93.57600000000001,93.57600000000001,93.57600000000001,0.10505504
2019-08-06T18:04:00,93.655,93.655,93.655,93.655,0.3214
2019-08-06T18:06:00,93.634,93.634,93.634,93.634,0.18399594
2019-08-06T18:10:00,93.60799999999999,93.60799999999999,93.60799999999999,93.60799999999999,0.904
2019-08-06T18:13:00,93.53399999999999,93.53399999999999,93.53399999999999,93.53399999999999,0.8540000000000001
2019-08-06T18:16:00,93.559,93.554,93.559,93.554,1.50834
2019-08-06T18:19:00,93.494,93.48,93.494,93.48,20.855600000000006
2019-08-06T18:29:00,93.601,93.601,93.601,93.601,1.7081613999999998
2019-08-06T18:31:00,93.46,93.32,93.46,93.32,2.0263940700000003
2019-08-06T18:32:00,93.397,93.391,93.397,93.39,12.91278
2019-08-06T18:41:00,92.929,92.929,92.929,92.929,0.06631892
2019-08-06T18:51:00,92.801,92.73299999999999,92.801,92.73299999999999,0.13232001999999998
2019-08-06T18:54:00,92.76100000000001,92.759,92.76100000000001,92.759,30.04479068
2019-08-06T18:55:00,92.706,92.69200000000001,92.706,92.69200000000001,10.0
2019-08-06T18:56:00,92.69200000000001,92.535,92.69200000000001,92.535,31.04
2019-08-06T18:58:00,92.53,92.588,92.588,92.53,12.84
2019-08-06T19:00:00,92.712,92.712,92.712,92.712,10.087579
2019-08-06T19:08:00,92.56700000000001,92.471,92.56700000000001,92.471,6.530442
2019-08-06T19:20:00,92.667,92.661,92.667,92.661,1.0
2019-08-06T19:28:00,92.721,92.721,92.721,92.721,0.35784
2019-08-06T19:31:00,92.67200000000001,92.67200000000001,92.67200000000001,92.67200000000001,0.19844431
2019-08-06T19:32:00,92.681,92.67200000000001,92.681,92.67200000000001,1.30928
2019-08-06T19:35:00,92.67399999999999,92.67399999999999,92.67399999999999,92.67399999999999,9.0
2019-08-06T19:41:00,92.70299999999999,92.70200000000001,92.70299999999999,92.70200000000001,16.229593129999998
2019-08-06T19:48:00,92.714,92.667,92.714,92.65100000000001,8.0
2019-08-06T20:07:00,92.635,92.635,92.635,92.635,0.2498
2019-08-06T20:10:00,92.56700000000001,92.56700000000001,92.56700000000001,92.56700000000001,1.69
2019-08-06T20:14:00,92.515,92.515,92.515,92.515,1.0
2019-08-06T20:19:00,92.291,92.291,92.291,92.291,1.0
2019-08-06T20:21:00,92.23899999999999,92.141,92.23899999999999,92.141,68.56446339
2019-08-06T20:22:00,92.2,91.811,92.2,91.811,130.4255441
2019-08-06T20:23:00,91.811,91.87799999999999,91.87799999999999,91.76,59.16002887
2019-08-06T20:29:00,92.325,92.301,92.325,92.301,41.9222
2019-08-06T20:37:00,92.34899999999999,92.34899999999999,92.34899999999999,92.34899999999999,2.05548362
2019-08-06T20:39:00,92.35,92.35,92.35,92.35,25.0
2019-08-06T20:40:00,92.656,92.656,92.656,92.656,1.0
2019-08-06T20:41:00,92.691,92.691,92.691,92.691,1.0
2019-08-06T20:44:00,92.53,92.471,92.53,92.471,2.0
2019-08-06T20:47:00,92.53299999999999,92.53299999999999,92.53299999999999,92.53299999999999,0.04842104
2019-08-06T20:56:00,92.455,92.455,92.455,92.455,1.3630000000000002
2019-08-06T20:57:00,92.455,92.34100000000001,92.455,92.34100000000001,0.04861234
2019-08-06T21:00:00,92.652,92.501,92.652,92.501,1.915
2019-08-06T21:01:00,92.35799999999999,92.35799999999999,92.35799999999999,92.35799999999999,0.865
2019-08-06T21:03:00,92.346,92.32700000000001,92.346,92.32700000000001,1.8659999999999999
2019-08-06T21:05:00,92.456,92.45700000000001,92.45700000000001,92.456,2.00296001
2019-08-06T21:08:00,92.33,92.33,92.33,92.33,0.86617338
2019-08-06T21:13:00,92.289,92.26899999999999,92.289,92.26899999999999,3.03365713
2019-08-06T21:14:00,92.26,92.26,92.26,92.26,7.359
2019-08-06T21:24:00,92.64200000000001,92.64200000000001,92.64200000000001,92.64200000000001,0.05
2019-08-06T21:25:00,92.39399999999999,92.39399999999999,92.39399999999999,92.39399999999999,0.05
2019-08-06T21:31:00,92.229,92.228,92.229,92.228,1.8666
2019-08-06T21:37:00,92.196,92.196,92.196,92.196,0.05133545
2019-08-06T21:45:00,92.005,92.005,92.005,92.005,1.04847617
2019-08-06T21:47:00,91.79299999999999,91.5,91.79299999999999,91.5,8.27450993
2019-08-06T21:48:00,91.501,91.501,91.501,91.501,1.925
2019-08-06T21:52:00,91.54299999999999,91.54299999999999,91.54299999999999,91.54299999999999,0.04596066
2019-08-06T22:01:00,91.6,91.6,91.6,91.6,0.3
2019-08-06T22:03:00,91.62200000000001,91.62200000000001,91.62200000000001,91.62200000000001,2.031
2019-08-06T22:07:00,91.50399999999999,91.50399999999999,91.50399999999999,91.50399999999999,0.0661523
2019-08-06T22:11:00,91.50399999999999,91.475,91.50399999999999,91.475,1.85278405
2019-08-06T22:12:00,91.476,91.258,91.476,91.258,15.63562756
2019-08-06T22:15:00,91.257,91.169,91.257,91.169,101.09114157
2019-08-06T22:16:00,91.11399999999999,91.11399999999999,91.11399999999999,91.11399999999999,0.05
2019-08-06T22:17:00,91.11399999999999,91.11399999999999,91.11399999999999,91.11399999999999,3.35
2019-08-06T22:18:00,91.15100000000001,91.15100000000001,91.15100000000001,91.15100000000001,2.0
2019-08-06T22:20:00,91.113,91.113,91.113,91.113,0.30726685
2019-08-06T22:23:00,91.01700000000001,91.01100000000001,91.01700000000001,91.01100000000001,2.10575388
2019-08-06T22:24:00,91.001,90.39200000000001,91.001,90.39200000000001,394.95404799
2019-08-06T22:25:00,90.285,89.66,90.285,89.66,22.07177326
2019-08-06T22:26:00,89.661,89.64399999999998,89.661,89.64399999999998,0.18279345
2019-08-06T22:29:00,89.73,89.73100000000002,89.73100000000002,89.73,2.0
2019-08-06T22:30:00,89.5,89.3,89.5,89.3,11.20706353
2019-08-06T22:31:00,89.18700000000004,89.18700000000004,89.18700000000004,89.18700000000004,0.17655426
2019-08-06T22:32:00,89.18700000000004,89.186,89.18700000000004,89.186,1.26624066
2019-08-06T22:33:00,89.133,89.125,89.133,89.125,7.90842073
2019-08-06T22:34:00,89.035,88.861,89.035,88.861,5.67878697
2019-08-06T22:36:00,89.53399999999998,89.53399999999998,89.53399999999998,89.53399999999998,0.08213680000000001
2019-08-06T22:37:00,89.495,89.455,89.495,89.455,0.18167883
2019-08-06T22:38:00,89.305,89.28399999999998,89.305,89.28399999999998,0.12262328
2019-08-06T22:39:00,89.229,89.229,89.229,89.229,0.07391108
2019-08-06T22:40:00,89.51700000000002,89.51799999999999,89.51799999999999,89.51700000000002,3.7507086000000003
2019-08-06T22:42:00,89.15299999999998,89.15299999999998,89.15299999999998,89.15299999999998,0.1
2019-08-06T22:43:00,89.132,89.132,89.132,89.132,0.05
2019-08-06T22:47:00,89.426,89.54,89.54,89.426,82.4
2019-08-06T22:52:00,89.67,89.67,89.67,89.67,0.04558864
2019-08-06T22:53:00,89.709,89.709,89.709,89.709,0.2498
2019-08-06T22:54:00,89.6,89.546,89.6,89.546,3.0
2019-08-06T22:56:00,89.708,89.708,89.708,89.708,2.8
2019-08-06T22:57:00,89.39200000000002,89.39200000000002,89.39200000000002,89.39200000000002,0.08855298
2019-08-06T22:59:00,89.479,89.479,89.479,89.479,0.875
2019-08-06T23:01:00,89.155,89.155,89.155,89.155,0.13
2019-08-06T23:02:00,89.179,89.179,89.179,89.179,1.0056566999999998
2019-08-06T23:03:00,89.179,89.179,89.179,89.179,1.53784596
2019-08-06T23:06:00,88.947,88.88,88.947,88.88,10.0
2019-08-06T23:08:00,88.975,88.975,88.975,88.975,0.040862
2019-08-06T23:09:00,88.97399999999998,88.97399999999998,88.97399999999998,88.97399999999998,1.0
2019-08-06T23:17:00,88.943,88.943,88.943,88.943,0.14677041
2019-08-06T23:18:00,88.943,88.943,88.943,88.94200000000002,2.6124
2019-08-06T23:19:00,88.944,88.97200000000002,89.027,88.944,16.0
2019-08-06T23:24:00,88.95700000000002,88.95700000000002,88.95700000000002,88.95700000000002,16.822459100000003
2019-08-06T23:28:00,88.95700000000002,88.95700000000002,88.95700000000002,88.95700000000002,2.0
2019-08-06T23:32:00,88.971,88.971,88.971,88.971,0.04061519
2019-08-06T23:33:00,88.985,88.985,88.985,88.98299999999998,26.699
2019-08-06T23:42:00,89.098,89.098,89.098,89.098,0.05
2019-08-06T23:43:00,88.949,88.52600000000002,88.949,88.52600000000002,25.83150078
2019-08-06T23:45:00,88.57,88.425,88.57,88.421,8.09673048
2019-08-06T23:46:00,88.425,88.48899999999998,88.48899999999998,88.421,10.33003987
2019-08-06T23:47:00,88.368,88.2,88.368,88.2,12.0
2019-08-06T23:48:00,88.251,88.251,88.251,88.251,0.05
2019-08-06T23:49:00,88.48,88.48,88.48,88.48,1.0
2019-08-06T23:51:00,88.48,88.38600000000002,88.48,88.38600000000002,19.05
2019-08-06T23:52:00,88.561,88.561,88.561,88.561,0.623
2019-08-06T23:53:00,88.62299999999998,88.729,88.729,88.62299999999998,60.43286167
2019-08-07T00:01:00,88.654,88.57600000000002,88.654,88.57600000000002,25.0
2019-08-07T00:02:00,88.87299999999998,88.87299999999998,88.87299999999998,88.87299999999998,0.14789323
2019-08-07T00:04:00,88.956,89.02600000000002,89.02600000000002,88.956,2.336
2019-08-07T00:05:00,89.031,88.802,89.031,88.8,63.98647203
2019-08-07T00:06:00,89.208,89.208,89.208,89.208,0.05
2019-08-07T00:08:00,89.12,89.021,89.12,89.01899999999998,19.41690613
2019-08-07T00:14:00,89.051,89.051,89.051,89.051,0.89863608
2019-08-07T00:17:00,88.97,88.97,88.97,88.97,0.06368969999999999
2019-08-07T00:21:00,89.087,89.12899999999998,89.12899999999998,89.087,10.01
2019-08-07T00:23:00,89.00399999999998,88.94,89.00399999999998,88.94,1.7991591100000002
2019-08-07T00:25:00,89.065,89.065,89.065,89.065,9.0
2019-08-07T00:27:00,89.057,89.01100000000002,89.057,89.01100000000002,3.0
2019-08-07T00:28:00,89.073,89.073,89.073,89.073,1.0
2019-08-07T00:29:00,89.24799999999998,89.24799999999998,89.24799999999998,89.24799999999998,0.594
2019-08-07T00:32:00,89.333,89.333,89.333,89.333,0.705
2019-08-07T00:34:00,89.45700000000002,89.45700000000002,89.45700000000002,89.45700000000002,0.8440000000000001
2019-08-07T00:37:00,89.584,89.584,89.584,89.584,1.005
2019-08-07T00:38:00,89.62799999999999,89.546,89.62799999999999,89.546,2.23241405
2019-08-07T00:45:00,89.413,89.413,89.413,89.413,1.209
2019-08-07T00:47:00,89.551,89.551,89.551,89.551,1.4480000000000002
2019-08-07T00:48:00,89.66,89.66799999999998,89.66799999999998,89.66,2.04446846
2019-08-07T00:49:00,89.63600000000002,89.655,89.655,89.635,9.29154428
2019-08-07T00:50:00,89.714,89.712,89.714,89.712,15.46957923
2019-08-07T00:51:00,89.976,89.976,89.976,89.976,0.25
2019-08-07T00:53:00,89.866,89.866,89.866,89.866,0.89
2019-08-07T00:54:00,89.865,89.865,89.865,89.865,0.54526234
2019-08-07T00:55:00,89.961,89.961,89.961,89.961,0.8903
2019-08-07T01:00:00,89.679,89.62,89.679,89.573,11.12788151
2019-08-07T01:01:00,89.461,89.461,89.461,89.461,1.05583063
2019-08-07T01:03:00,89.30799999999998,89.30799999999998,89.30799999999998,89.30799999999998,2.33
2019-08-07T01:04:00,89.30799999999998,89.30799999999998,89.30799999999998,89.30799999999998,0.0008871
2019-08-07T01:05:00,89.485,89.464,89.485,89.464,39.93095
2019-08-07T01:06:00,89.61,89.61,89.61,89.61,0.06827000000000001
2019-08-07T01:07:00,89.611,89.71799999999998,89.71799999999998,89.611,6.6960000000000015
2019-08-07T01:09:00,89.811,89.811,89.811,89.811,30.0
2019-08-07T01:10:00,89.935,89.935,89.935,89.935,2.227
2019-08-07T01:15:00,89.681,89.681,89.681,89.681,2.23161
2019-08-07T01:22:00,89.45200000000001,89.402,89.45200000000001,89.402,3.5820229500000003
2019-08-07T01:23:00,89.40100000000002,89.291,89.40100000000002,89.291,12.19301962
2019-08-07T01:24:00,89.26100000000002,89.26100000000002,89.26100000000002,89.26100000000002,2.238
2019-08-07T01:25:00,89.189,89.189,89.189,89.189,32.24146126
2019-08-07T01:31:00,89.1,89.1,89.1,89.1,49.94
2019-08-07T01:37:00,89.105,89.09700000000002,89.105,89.096,8.68
2019-08-07T01:38:00,89.085,89.085,89.085,89.085,1.7982
2019-08-07T01:39:00,89.12100000000002,89.12100000000002,89.12100000000002,89.12100000000002,0.04856805
2019-08-07T01:40:00,89.0,88.949,89.0,88.949,2.3
2019-08-07T01:41:00,89.01100000000002,89.01100000000002,89.01100000000002,89.01100000000002,0.9
2019-08-07T01:42:00,88.98700000000002,88.93299999999998,89.05,88.89,15.45
2019-08-07T01:43:00,89.014,89.014,89.014,89.014,0.9003814
2019-08-07T01:54:00,89.574,89.574,89.574,89.574,0.89477192
2019-08-07T02:10:00,89.685,89.973,89.99600000000002,89.685,91.6072
2019-08-07T02:11:00,90.133,90.348,90.348,90.133,10.554858300000001
2019-08-07T02:12:00,90.285,90.205,90.285,90.205,9.05
2019-08-07T02:18:00,90.073,90.073,90.073,90.073,0.55256658
2019-08-07T02:21:00,90.072,90.072,90.072,90.072,9.0
2019-08-07T02:26:00,90.02,90.021,90.021,90.02,1.997
2019-08-07T02:27:00,90.069,90.105,90.105,90.069,2.2119999999999997
2019-08-07T02:30:00,90.208,90.208,90.208,90.208,9.0
2019-08-07T02:32:00,90.152,90.152,90.152,90.152,9.0
2019-08-07T02:36:00,90.315,90.348,90.348,90.315,2.51851
2019-08-07T02:38:00,90.376,90.376,90.376,90.376,9.0
2019-08-07T02:40:00,90.34,90.34,90.34,90.34,1.0
2019-08-07T02:41:00,90.31299999999999,90.31299999999999,90.31299999999999,90.31299999999999,9.0
2019-08-07T02:43:00,90.17,90.17,90.17,90.17,9.0
2019-08-07T02:58:00,90.05,90.05,90.05,90.05,9.0
2019-08-07T02:59:00,90.016,90.016,90.016,90.016,0.05
2019-08-07T03:14:00,90.571,90.43,90.571,90.43,10.0
2019-08-07T03:15:00,90.486,90.486,90.486,90.486,1.0
2019-08-07T03:23:00,90.478,90.32,90.478,90.32,23.42380397
2019-08-07T03:29:00,90.37200000000001,90.414,90.414,90.37200000000001,1.79885246
2019-08-07T03:31:00,90.669,90.709,90.85,90.669,46.65776692
2019-08-07T03:32:00,90.68299999999999,90.68299999999999,90.68299999999999,90.68299999999999,0.14688933
2019-08-07T03:34:00,90.861,90.829,90.861,90.829,28.78887847
2019-08-07T03:43:00,90.975,90.975,90.975,90.975,2.82854842
2019-08-07T03:45:00,91.06299999999999,91.00200000000001,91.06299999999999,90.99799999999999,27.1939
2019-08-07T03:46:00,91.066,91.066,91.066,91.066,5.56713529
2019-08-07T03:50:00,91.066,91.066,91.066,91.066,0.20127717
2019-08-07T03:51:00,91.066,91.066,91.066,91.066,9.50100062
2019-08-07T03:55:00,91.12299999999999,91.12299999999999,91.12299999999999,91.12299999999999,9.0
2019-08-07T04:00:00,91.022,91.022,91.022,91.022,7.4
2019-08-07T04:04:00,90.945,90.945,90.945,90.945,0.27508404
2019-08-07T04:05:00,90.945,90.863,90.945,90.863,1.81526759
2019-08-07T04:11:00,91.12700000000001,91.12700000000001,91.12700000000001,91.12700000000001,1.0
2019-08-07T04:15:00,91.086,91.086,91.086,91.086,1.0
2019-08-07T04:19:00,90.973,90.973,90.973,90.973,0.16536561
2019-08-07T04:22:00,90.921,90.921,90.921,90.921,1.0
2019-08-07T04:23:00,90.803,90.77600000000001,90.803,90.77600000000001,3.68886472
2019-08-07T04:26:00,90.734,90.734,90.734,90.734,1.0
2019-08-07T04:27:00,90.711,90.711,90.711,90.711,1.0
2019-08-07T04:30:00,90.711,90.711,90.711,90.711,26.6
2019-08-07T04:34:00,90.79899999999999,90.79899999999999,90.79899999999999,90.79899999999999,0.30552132
2019-08-07T04:36:00,90.84100000000001,90.84100000000001,90.84100000000001,90.84100000000001,1.0
2019-08-07T04:37:00,90.76700000000001,90.76700000000001,90.76700000000001,90.76700000000001,32.0
2019-08-07T04:40:00,90.624,90.624,90.624,90.624,13.04985079
2019-08-07T04:41:00,90.656,90.656,90.656,90.656,3.5069999999999997
2019-08-07T04:47:00,90.742,90.742,90.742,90.742,2.83904938
2019-08-07T04:48:00,90.96,90.96,90.96,90.96,0.5
2019-08-07T04:54:00,90.96,90.96,90.96,90.96,0.05468911
2019-08-07T04:58:00,91.075,91.075,91.075,91.075,9.7
2019-08-07T05:01:00,91.12700000000001,91.12799999999999,91.12799999999999,91.12700000000001,8.956667300000003
2019-08-07T05:02:00,91.23299999999999,91.23299999999999,91.23299999999999,91.23299999999999,3.0
2019-08-07T05:03:00,91.23299999999999,91.325,91.325,91.23299999999999,10.42198996
2019-08-07T05:08:00,91.354,91.354,91.354,91.354,1.818
2019-08-07T05:12:00,91.306,91.306,91.306,91.306,10.4558
2019-08-07T05:14:00,91.12,91.12,91.12,91.12,2.0
2019-08-07T05:15:00,91.244,91.273,91.273,91.244,2.8
2019-08-07T05:16:00,91.27,91.116,91.30799999999999,91.116,7.2
2019-08-07T05:19:00,91.146,91.146,91.146,91.146,0.04236907
2019-08-07T05:21:00,91.154,91.13,91.181,91.13,1.63765203
2019-08-07T05:23:00,91.118,91.118,91.118,91.118,11.152000000000001
2019-08-07T05:26:00,91.25399999999999,91.291,91.291,91.25399999999999,32.75336603
2019-08-07T05:27:00,91.431,91.431,91.431,91.431,1.0
2019-08-07T05:29:00,91.31700000000001,91.31700000000001,91.31700000000001,91.31700000000001,0.4167
2019-08-07T05:31:00,91.38600000000001,91.38600000000001,91.38600000000001,91.38600000000001,1.16448998
2019-08-07T05:33:00,91.649,91.65,91.65,91.649,3.48791148
2019-08-07T05:34:00,91.743,91.804,91.804,91.743,2.0
2019-08-07T05:35:00,91.742,91.742,91.742,91.742,2.0
2019-08-07T05:36:00,91.61200000000001,91.61200000000001,91.61200000000001,91.61200000000001,0.30665231
2019-08-07T05:44:00,91.755,91.775,91.775,91.755,1.0
2019-08-07T05:45:00,91.822,91.822,91.822,91.822,1.515
2019-08-07T05:46:00,91.809,91.96700000000001,91.96700000000001,91.809,4.97968829
2019-08-07T05:49:00,92.08200000000001,92.084,92.085,92.08200000000001,2.44901803
2019-08-07T05:50:00,92.23200000000001,92.23200000000001,92.23200000000001,92.23200000000001,2.0
2019-08-07T05:52:00,92.088,91.99600000000001,92.14299999999999,91.99600000000001,2.0
2019-08-07T05:54:00,91.984,91.984,91.984,91.984,2.174291
2019-08-07T06:00:00,92.17,92.256,92.256,92.17,3.0
2019-08-07T06:02:00,92.337,92.381,92.381,92.337,2.0
2019-08-07T06:05:00,92.28200000000001,92.14200000000001,92.28200000000001,92.14200000000001,5.06412797
2019-08-07T06:14:00,92.07600000000001,91.98899999999999,92.07600000000001,91.98899999999999,2.04
2019-08-07T06:15:00,91.921,91.921,91.921,91.921,0.06718045
2019-08-07T06:16:00,91.86200000000001,91.73700000000001,91.86200000000001,91.73700000000001,3.0
2019-08-07T06:25:00,91.76100000000001,91.76100000000001,91.76100000000001,91.76100000000001,1.0
2019-08-07T06:26:00,91.648,91.648,91.648,91.648,1.0
2019-08-07T06:31:00,91.72200000000001,91.72399999999999,91.72399999999999,91.72200000000001,4.74571447
2019-08-07T06:32:00,91.729,91.729,91.729,91.729,0.42484895
2019-08-07T06:34:00,91.875,91.87100000000001,91.875,91.87100000000001,6.47153345
2019-08-07T06:44:00,91.694,91.65100000000001,91.694,91.65100000000001,1.0
2019-08-07T06:46:00,91.619,91.6,91.619,91.6,3.75096571
2019-08-07T06:47:00,91.494,91.34299999999999,91.494,91.34299999999999,9.12254726
2019-08-07T06:55:00,91.725,91.725,91.725,91.725,0.8740000000000001
2019-08-07T07:01:00,91.365,91.365,91.365,91.365,1.0
2019-08-07T07:09:00,91.69,91.69,91.69,91.69,0.05
2019-08-07T07:10:00,91.726,91.726,91.726,91.726,0.11219397
2019-08-07T07:12:00,91.61,91.61,91.61,91.61,1.78975051
2019-08-07T07:19:00,91.508,91.322,91.508,91.322,31.36153885
2019-08-07T07:20:00,91.321,91.321,91.321,91.321,1.8785
2019-08-07T07:21:00,91.323,91.321,91.323,91.321,1.8783
2019-08-07T07:22:00,91.36200000000001,91.36200000000001,91.36200000000001,91.36200000000001,1.0
2019-08-07T07:27:00,91.535,91.535,91.535,91.535,0.8759999999999999
2019-08-07T07:29:00,91.681,91.681,91.75,91.681,38.84451
2019-08-07T07:31:00,91.781,91.781,91.781,91.781,0.18181706
2019-08-07T07:33:00,91.70700000000001,91.675,91.70700000000001,91.67399999999999,6.52245416
2019-08-07T07:34:00,91.675,91.67399999999999,91.675,91.67399999999999,1.75043999
2019-08-07T07:36:00,91.44,91.35799999999999,91.44,91.35799999999999,5.0267815
2019-08-07T07:40:00,91.48200000000001,91.898,91.898,91.48200000000001,0.56721
2019-08-07T07:41:00,91.664,91.64200000000001,91.664,91.64200000000001,1.7884000000000002
2019-08-07T07:43:00,91.34899999999999,91.34899999999999,91.34899999999999,91.34899999999999,0.877
2019-08-07T07:47:00,91.21600000000001,91.21600000000001,91.21600000000001,91.21600000000001,0.05
2019-08-07T07:55:00,91.162,91.162,91.162,91.162,0.05812414
2019-08-07T08:00:00,91.686,91.525,91.686,91.525,2.1217
2019-08-07T08:02:00,91.58,91.58,91.58200000000001,91.58,3.7473400000000003
2019-08-07T08:04:00,91.56299999999999,91.514,91.56299999999999,91.514,16.0
2019-08-07T08:15:00,91.781,91.79899999999999,91.79899999999999,91.781,2.0
2019-08-07T08:22:00,91.669,91.645,91.671,91.645,4.2
2019-08-07T08:23:00,91.79,91.883,91.885,91.79,4.2
2019-08-07T08:28:00,91.728,91.728,91.728,91.728,0.060939
2019-08-07T08:36:00,91.70299999999999,91.57700000000001,91.70299999999999,91.57700000000001,3.537946
2019-08-07T08:37:00,91.61399999999999,91.587,91.61399999999999,91.587,10.888996
2019-08-07T08:40:00,91.634,91.634,91.634,91.634,0.04399531
2019-08-07T08:44:00,91.508,91.274,91.508,91.274,10.68480385
2019-08-07T08:45:00,91.212,91.212,91.212,91.212,16.4
2019-08-07T08:46:00,91.324,91.324,91.324,91.324,0.1096
2019-08-07T08:50:00,91.36,91.36,91.36,91.36,0.09538963
2019-08-07T08:54:00,91.191,91.18799999999999,91.191,91.18799999999999,22.66157323
2019-08-07T08:55:00,91.3,91.3,91.3,91.3,1.0
2019-08-07T08:58:00,91.197,91.199,91.199,91.197,2.6396
2019-08-07T09:00:00,91.167,91.162,91.167,91.162,9.6605538
2019-08-07T09:02:00,91.075,90.926,91.075,90.92299999999999,13.6033
2019-08-07T09:03:00,90.846,90.786,90.846,90.786,6.89045713
2019-08-07T09:04:00,90.85,90.85,90.85,90.85,0.883
2019-08-07T09:05:00,90.88799999999999,90.88799999999999,90.88799999999999,90.88799999999999,0.5
2019-08-07T09:12:00,90.874,90.874,90.874,90.874,0.8829
2019-08-07T09:24:00,91.35,91.35,91.35,91.35,33.606
2019-08-07T09:28:00,91.34899999999999,91.34899999999999,91.34899999999999,91.34899999999999,2.0
2019-08-07T09:29:00,91.585,91.60799999999999,91.60799999999999,91.584,2.2
2019-08-07T09:31:00,91.624,91.624,91.624,91.624,1.5
2019-08-07T09:33:00,91.505,91.50399999999999,91.505,91.50399999999999,12.28844853
2019-08-07T09:34:00,91.302,91.302,91.302,91.302,1.157
2019-08-07T09:36:00,91.27,91.26899999999999,91.325,91.26899999999999,0.7113
2019-08-07T09:46:00,91.757,91.757,91.757,91.757,2.0
2019-08-07T09:47:00,91.693,91.50399999999999,91.693,91.50399999999999,5.7009179
2019-08-07T09:48:00,91.454,91.456,91.456,91.454,25.0
2019-08-07T09:51:00,91.56299999999999,91.564,91.564,91.56200000000001,12.09591423
2019-08-07T09:52:00,91.51299999999999,91.51299999999999,91.51299999999999,91.51299999999999,1.75297263
2019-08-07T09:53:00,91.49700000000001,91.43,91.49700000000001,91.43,3.0
2019-08-07T10:01:00,91.39,91.39,91.39,91.39,0.877
2019-08-07T10:02:00,91.37,91.28299999999999,91.37,91.28299999999999,5.18824
2019-08-07T10:03:00,91.132,91.12700000000001,91.132,91.12700000000001,2.85299529
2019-08-07T10:04:00,90.875,90.875,90.875,90.875,29.6
2019-08-07T10:11:00,90.97,90.89,90.97,90.89,0.26978153
2019-08-07T10:15:00,91.094,91.094,91.094,91.094,0.14149069
2019-08-07T10:36:00,91.603,91.79299999999999,91.79299999999999,91.603,89.43021009
2019-08-07T10:37:00,91.79299999999999,92.16,92.17,91.79299999999999,21.07729473
2019-08-07T10:38:00,92.171,92.31700000000001,92.352,92.171,15.5
2019-08-07T10:40:00,92.36200000000001,92.36200000000001,92.36200000000001,92.36200000000001,1.561
2019-08-07T10:41:00,92.36200000000001,92.475,92.60700000000001,92.36200000000001,56.898
2019-08-07T10:46:00,92.583,92.583,92.583,92.583,1.36522452
2019-08-07T10:47:00,92.59100000000001,92.59200000000001,92.59200000000001,92.59100000000001,12.44540054
2019-08-07T10:48:00,92.545,92.545,92.545,92.545,0.1
2019-08-07T10:52:00,92.527,92.527,92.527,92.527,2.0
2019-08-07T10:54:00,92.524,92.522,92.524,92.522,43.463
2019-08-07T10:55:00,92.522,92.522,92.522,92.522,27.48
2019-08-07T11:00:00,92.51899999999999,92.51899999999999,92.51899999999999,92.51899999999999,6.48872634
2019-08-07T11:01:00,92.554,92.54700000000001,92.554,92.54700000000001,12.7164
2019-08-07T11:03:00,92.555,92.685,92.685,92.555,7.0
2019-08-07T11:06:00,92.652,92.652,92.652,92.652,3.20935378
2019-08-07T11:07:00,92.581,92.581,92.581,92.581,0.1
2019-08-07T11:13:00,92.77,92.77,92.77,92.77,1.0
2019-08-07T11:15:00,92.8,92.931,92.931,92.8,7.8693
2019-08-07T11:16:00,92.98700000000001,92.98700000000001,92.98700000000001,92.98700000000001,3.1076
2019-08-07T11:22:00,92.95,92.986,92.986,92.95,2.1
2019-08-07T11:23:00,92.955,92.95100000000001,92.955,92.95,3.2739
2019-08-07T11:27:00,92.976,92.976,92.976,92.976,1.0
2019-08-07T11:30:00,92.98899999999999,92.98899999999999,92.98899999999999,92.98899999999999,0.1
2019-08-07T11:34:00,92.98899999999999,92.587,92.98899999999999,92.587,41.80040749
2019-08-07T11:35:00,92.436,92.3,92.436,92.3,4.17542286
2019-08-07T11:36:00,92.219,92.2,92.219,92.2,3.73377237
2019-08-07T11:39:00,92.001,92.0,92.001,92.0,1.99
2019-08-07T11:50:00,92.455,92.455,92.455,92.455,0.4
2019-08-07T11:51:00,92.445,92.536,92.536,92.445,1.66966
2019-08-07T12:01:00,92.281,92.281,92.281,92.281,0.09211599
2019-08-07T12:06:00,92.323,92.51899999999999,92.51899999999999,92.323,8.94433958
2019-08-07T12:07:00,92.43700000000001,92.491,92.491,92.429,13.3
2019-08-07T12:08:00,92.41799999999999,92.41799999999999,92.41799999999999,92.41799999999999,2.1627
2019-08-07T12:16:00,92.137,92.04799999999999,92.137,92.04799999999999,3.53694398
2019-08-07T12:34:00,92.27799999999999,92.27799999999999,92.27799999999999,92.27799999999999,0.2
2019-08-07T12:36:00,92.335,92.335,92.335,92.335,0.0476038
2019-08-07T12:48:00,92.611,92.611,92.611,92.611,2.5
2019-08-07T12:51:00,92.709,92.756,92.756,92.709,1.0
2019-08-07T12:53:00,92.8,92.8,92.8,92.8,1.0
2019-08-07T12:54:00,92.945,92.945,92.945,92.945,0.37486579999999997
2019-08-07T12:56:00,92.98899999999999,92.98899999999999,92.98899999999999,92.98899999999999,0.26945415
2019-08-07T12:57:00,92.988,92.98700000000001,92.988,92.98700000000001,0.5
2019-08-07T12:58:00,92.97399999999999,92.97399999999999,92.97399999999999,92.97399999999999,0.1
2019-08-07T13:04:00,92.98299999999999,92.98299999999999,92.98299999999999,92.98299999999999,0.1
2019-08-07T13:05:00,92.99,92.99,92.99,92.99,0.15419000000000002
2019-08-07T13:11:00,92.98899999999999,92.98899999999999,92.98899999999999,92.98899999999999,0.5
2019-08-07T13:13:00,92.99,93.039,93.039,92.99,0.05
2019-08-07T13:15:00,93.12100000000001,93.12100000000001,93.12100000000001,93.12100000000001,1.82584758
2019-08-07T13:19:00,93.302,93.302,93.302,93.302,0.1
2019-08-07T13:23:00,93.305,93.351,93.351,93.305,45.0
2019-08-07T13:25:00,93.164,93.164,93.164,93.164,0.05
2019-08-07T13:28:00,93.052,92.884,93.052,92.884,30.0
2019-08-07T13:34:00,92.978,92.978,92.978,92.978,0.05
2019-08-07T13:39:00,93.223,93.223,93.223,93.223,0.05
2019-08-07T13:51:00,93.304,93.304,93.304,93.304,0.04477209
2019-08-07T13:56:00,93.464,93.464,93.464,93.464,3.54031808
2019-08-07T13:57:00,93.411,93.411,93.411,93.411,0.1
2019-08-07T13:58:00,93.48100000000001,93.48100000000001,93.48100000000001,93.48100000000001,1.0
2019-08-07T13:59:00,93.5,93.5,93.5,93.5,1.95798319
2019-08-07T14:00:00,93.60700000000001,93.89,93.988,93.60700000000001,22.16101536
2019-08-07T14:01:00,93.848,93.848,93.848,93.848,0.1
2019-08-07T14:02:00,93.991,94.36,94.36,93.991,36.18202804
2019-08-07T14:04:00,94.33,94.33,94.33,94.33,0.1
2019-08-07T14:06:00,94.277,94.277,94.277,94.277,0.23408388
2019-08-07T14:08:00,94.38799999999999,94.523,94.523,94.38799999999999,19.73632547
2019-08-07T14:09:00,94.59700000000001,94.854,94.854,94.571,59.59001231
2019-08-07T14:10:00,94.852,95.429,95.458,94.852,38.50552192
2019-08-07T14:11:00,95.117,94.96,95.118,94.96,19.1710195
2019-08-07T14:13:00,95.12799999999999,95.12799999999999,95.12799999999999,95.12799999999999,0.05
2019-08-07T14:14:00,95.113,95.113,95.113,95.113,0.05
2019-08-07T14:15:00,95.219,95.219,95.219,95.219,0.05
2019-08-07T14:16:00,95.2,95.555,95.555,95.2,41.11087508
2019-08-07T14:17:00,95.751,95.601,95.751,95.601,5.8804086
2019-08-07T14:19:00,95.839,96.041,96.149,95.839,10.38441693
2019-08-07T14:20:00,96.041,95.999,96.041,95.999,0.25000512
2019-08-07T14:21:00,96.00299999999999,96.00299999999999,96.00299999999999,96.00299999999999,3.2127
2019-08-07T14:23:00,95.727,95.47200000000001,95.727,95.47200000000001,4.45089128
2019-08-07T14:24:00,95.376,95.376,95.376,95.376,0.99999202
2019-08-07T14:25:00,95.531,95.45,95.531,95.45,15.0
2019-08-07T14:26:00,95.42,95.419,95.42,95.419,0.88698804
2019-08-07T14:28:00,95.346,95.346,95.346,95.346,0.3
2019-08-07T14:29:00,95.34899999999999,95.321,95.34899999999999,95.321,20.0
2019-08-07T14:33:00,95.272,95.271,95.272,95.271,1.4956563
2019-08-07T14:41:00,95.46799999999999,95.412,95.46799999999999,95.412,1.825689
2019-08-07T14:42:00,95.32600000000001,95.32600000000001,95.32600000000001,95.32600000000001,1.0
2019-08-07T14:48:00,95.493,95.493,95.493,95.493,0.1
2019-08-07T14:52:00,95.40299999999999,95.40299999999999,95.40299999999999,95.40299999999999,1.14411
2019-08-07T14:53:00,95.281,95.281,95.281,95.281,1.0
2019-08-07T15:01:00,95.449,95.449,95.449,95.449,7.2997559999999995
2019-08-07T15:02:00,95.75200000000001,95.596,95.75200000000001,95.596,3.05
2019-08-07T15:03:00,95.81200000000001,95.81200000000001,95.81200000000001,95.81200000000001,2.0
2019-08-07T15:04:00,95.905,95.905,95.905,95.905,0.05
2019-08-07T15:05:00,96.00200000000001,96.1,96.1,96.00200000000001,62.5465132
2019-08-07T15:06:00,95.943,95.906,95.943,95.906,8.31618865
2019-08-07T15:07:00,95.78,95.78,95.78,95.78,0.05598754
2019-08-07T15:10:00,95.709,95.709,95.709,95.709,0.6993
2019-08-07T15:14:00,95.762,95.762,95.762,95.762,1.19413225
2019-08-07T15:15:00,95.71799999999999,95.71799999999999,95.71799999999999,95.71799999999999,1.07569
2019-08-07T15:19:00,95.804,95.804,95.804,95.804,0.96467
2019-08-07T15:21:00,95.758,95.758,95.758,95.758,3.67538
2019-08-07T15:24:00,95.803,95.803,95.803,95.803,0.85
2019-08-07T15:25:00,95.772,95.772,95.772,95.772,0.38131128
2019-08-07T15:27:00,95.86399999999999,95.744,95.86399999999999,95.744,0.90437482
2019-08-07T15:28:00,95.84700000000001,95.84700000000001,95.84700000000001,95.84700000000001,0.83846196
2019-08-07T15:29:00,95.819,95.819,95.819,95.819,0.83879182
2019-08-07T15:30:00,95.863,95.863,95.863,95.863,3.0
2019-08-07T15:32:00,95.9,95.897,95.911,95.897,4.30540963
2019-08-07T15:33:00,95.92299999999999,95.902,95.92299999999999,95.899,5.1329914500000005
2019-08-07T15:36:00,95.82799999999999,95.82799999999999,95.82799999999999,95.82799999999999,1.2176200000000001
2019-08-07T15:41:00,95.861,95.742,95.94,95.742,0.86
2019-08-07T15:45:00,95.913,95.913,95.913,95.913,0.1995
2019-08-07T15:47:00,95.85600000000001,95.85700000000001,95.85700000000001,95.85600000000001,0.32091131
2019-08-07T15:49:00,95.86200000000001,95.853,95.86200000000001,95.853,2.67723446
2019-08-07T15:51:00,95.693,95.693,95.693,95.693,1.0
2019-08-07T15:59:00,95.929,95.852,95.929,95.852,3.36660229
2019-08-07T16:01:00,95.956,95.956,95.956,95.956,2.4243
2019-08-07T16:02:00,95.902,95.902,95.902,95.902,0.04
2019-08-07T16:04:00,95.902,94.054,95.902,94.054,825.91626611
2019-08-07T16:05:00,94.054,93.62299999999999,94.054,93.368,91.32269841
2019-08-07T16:06:00,93.618,94.01100000000001,94.02,93.415,155.6752034
2019-08-07T16:07:00,94.01299999999999,93.315,94.016,93.315,60.52999397
2019-08-07T16:08:00,93.611,93.984,93.984,93.6,21.355929999999994
2019-08-07T16:09:00,93.986,93.565,93.986,93.565,39.08000762
2019-08-07T16:10:00,93.53399999999999,93.805,93.805,93.531,8.733376
2019-08-07T16:12:00,93.689,93.715,93.715,93.689,4.06328076
2019-08-07T16:13:00,93.85799999999999,93.85799999999999,93.85799999999999,93.85799999999999,0.04
2019-08-07T16:15:00,93.413,93.315,93.413,93.315,0.08000816
2019-08-07T16:16:00,93.259,93.411,93.414,93.259,102.21743
2019-08-07T16:17:00,93.65899999999999,93.58200000000001,93.66,93.58200000000001,11.0
2019-08-07T16:20:00,93.815,93.815,93.815,93.815,0.04
2019-08-07T16:27:00,93.553,93.553,93.553,93.553,0.12905111
2019-08-07T16:32:00,93.66,93.594,93.66,93.594,6.90280917
2019-08-07T16:34:00,93.78,93.78,93.78,93.78,0.04
2019-08-07T16:35:00,93.613,93.479,93.613,93.479,1.0
2019-08-07T16:37:00,93.55799999999999,93.554,93.59200000000001,93.554,1.06597342
2019-08-07T16:38:00,93.551,93.581,93.583,93.542,0.16
2019-08-07T16:39:00,93.485,93.485,93.485,93.485,0.2757
2019-08-07T16:40:00,93.508,93.542,93.542,93.508,0.08
2019-08-07T16:42:00,93.43700000000001,93.43700000000001,93.43700000000001,93.43700000000001,1.0
2019-08-07T16:43:00,93.54799999999999,93.54799999999999,93.54799999999999,93.54799999999999,0.04
2019-08-07T16:45:00,93.449,93.444,93.449,93.444,1.0
2019-08-07T16:46:00,93.446,93.51799999999999,93.524,93.446,0.16
2019-08-07T16:47:00,93.45,93.45,93.45,93.45,0.8601
2019-08-07T16:49:00,93.405,93.402,93.405,93.402,0.12
2019-08-07T16:51:00,93.205,93.211,93.211,93.205,0.15000000000000002
2019-08-07T16:52:00,93.353,93.353,93.353,93.353,3.0
2019-08-07T16:53:00,93.241,93.23,93.241,93.23,0.08
2019-08-07T16:54:00,93.259,93.179,93.259,93.179,2.42366851
2019-08-07T16:55:00,93.131,93.131,93.131,93.131,0.1995
2019-08-07T16:56:00,92.882,92.932,92.949,92.87100000000001,0.72
2019-08-07T16:57:00,93.01,93.086,93.105,93.01,1.2570379999999999
2019-08-07T16:59:00,93.084,93.09100000000001,93.09200000000001,93.01799999999999,1.24135128
2019-08-07T17:00:00,93.09100000000001,93.023,93.09100000000001,93.023,1.2
2019-08-07T17:01:00,93.069,93.189,93.189,93.069,27.102224800000002
2019-08-07T17:03:00,93.399,93.399,93.399,93.399,0.88
2019-08-07T17:04:00,93.38,93.38,93.38,93.38,0.9
2019-08-07T17:05:00,93.38600000000001,93.38600000000001,93.38600000000001,93.38600000000001,0.350985
2019-08-07T17:06:00,93.405,93.405,93.405,93.405,0.129308
2019-08-07T17:08:00,93.36200000000001,93.36200000000001,93.36200000000001,93.36200000000001,4.99
2019-08-07T17:09:00,93.365,93.353,93.365,93.345,49.07193366
2019-08-07T17:10:00,93.405,93.405,93.405,93.405,0.042825
2019-08-07T17:19:00,93.37,93.35799999999999,93.37,93.35799999999999,2.0
2019-08-07T17:26:00,93.20299999999999,93.11399999999999,93.20299999999999,93.11399999999999,12.93578739
2019-08-07T17:27:00,93.102,93.102,93.102,93.102,0.04606319
2019-08-07T17:29:00,93.27600000000001,93.27600000000001,93.27600000000001,93.27600000000001,0.5
2019-08-07T17:32:00,93.13799999999999,93.12899999999999,93.13799999999999,93.12899999999999,40.0
2019-08-07T17:33:00,93.098,92.973,93.098,92.973,0.95356396
2019-08-07T17:35:00,93.059,93.027,93.059,93.027,2.0
2019-08-07T17:37:00,92.84,92.65,92.84,92.47,155.13626121
2019-08-07T17:40:00,92.54299999999999,92.54299999999999,92.54299999999999,92.54299999999999,0.5
2019-08-07T17:41:00,92.73899999999999,92.83200000000001,92.838,92.73899999999999,0.44
2019-08-07T17:42:00,92.751,92.75200000000001,92.75200000000001,92.751,0.13468106
2019-08-07T17:44:00,92.59299999999999,92.434,92.594,92.434,8.423860000000001
2019-08-07T17:45:00,92.432,92.54,92.602,92.01,133.67276059
2019-08-07T17:46:00,92.60700000000001,92.44200000000001,92.60700000000001,92.44200000000001,20.0
2019-08-07T17:47:00,92.54799999999999,92.54799999999999,92.54799999999999,92.54799999999999,1.0
2019-08-07T17:48:00,92.39299999999999,92.39299999999999,92.39299999999999,92.39299999999999,0.05
2019-08-07T17:50:00,92.81299999999999,92.81299999999999,92.81299999999999,92.81299999999999,0.04
2019-08-07T17:52:00,92.48100000000001,92.52,92.52,92.48100000000001,2.40989208
2019-08-07T17:53:00,92.508,92.604,92.604,92.508,0.16
2019-08-07T17:54:00,92.90100000000001,93.113,93.113,92.87799999999999,14.125809699999998
2019-08-07T18:00:00,93.17200000000001,93.17200000000001,93.17200000000001,93.17200000000001,0.7957
2019-08-07T18:05:00,93.036,93.036,93.036,93.036,6.48872634
2019-08-07T18:06:00,92.976,92.976,92.976,92.976,0.24
2019-08-07T18:08:00,93.036,93.087,93.088,93.03200000000001,4.6
2019-08-07T18:09:00,93.081,93.081,93.081,93.081,0.6
2019-08-07T18:12:00,92.979,92.979,92.979,92.979,0.06417548
2019-08-07T18:15:00,93.081,93.083,93.083,93.081,40.896
2019-08-07T18:18:00,93.001,92.92399999999999,93.001,92.92399999999999,20.0
2019-08-07T18:27:00,92.87700000000001,92.87700000000001,92.87700000000001,92.87700000000001,0.07018927
2019-08-07T18:29:00,92.973,92.973,92.973,92.973,0.5478424
2019-08-07T18:37:00,93.27799999999999,93.26700000000001,93.27799999999999,93.26700000000001,100.0
2019-08-07T18:40:00,93.405,93.405,93.405,93.405,0.5
2019-08-07T18:42:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,0.09089929
2019-08-07T18:44:00,93.302,93.301,93.302,93.301,4.92
2019-08-07T18:45:00,93.405,93.405,93.405,93.405,12.247867
2019-08-07T18:48:00,93.72399999999999,93.738,93.738,93.72399999999999,20.0
2019-08-07T18:51:00,93.785,93.786,93.786,93.785,7.7235
2019-08-07T18:52:00,93.789,93.789,93.789,93.789,4.413727
2019-08-07T18:55:00,93.743,93.652,93.743,93.652,0.9169692
2019-08-07T18:56:00,93.79299999999999,93.79299999999999,93.79299999999999,93.79299999999999,1.0
2019-08-07T19:02:00,93.96600000000001,93.96600000000001,93.96600000000001,93.96600000000001,0.4709626
2019-08-07T19:09:00,93.921,93.92,93.921,93.92,1.0
2019-08-07T19:10:00,93.91799999999999,93.91799999999999,93.91799999999999,93.91799999999999,0.483
2019-08-07T19:12:00,93.689,93.689,93.689,93.689,0.13511729
2019-08-07T19:25:00,94.09299999999999,94.31,94.31,94.09299999999999,10.25118358
2019-08-07T19:27:00,94.443,94.443,94.443,94.443,0.5
2019-08-07T19:28:00,94.444,94.461,94.65,94.444,2.8308861000000003
2019-08-07T19:33:00,94.35799999999999,94.516,94.52,94.35799999999999,60.2
2019-08-07T19:47:00,93.62200000000001,93.62200000000001,93.62200000000001,93.62200000000001,0.6063582799999999
2019-08-07T19:48:00,93.679,93.679,93.679,93.679,0.4395
2019-08-07T20:01:00,94.13,94.205,94.205,94.13,0.78355841
2019-08-07T20:10:00,94.065,94.065,94.065,94.065,10.0
2019-08-07T20:14:00,94.42,94.42,94.42,94.42,10.0
2019-08-07T20:21:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,8.6
2019-08-07T20:23:00,94.3,94.3,94.3,94.3,5.0
2019-08-07T20:28:00,94.619,94.7,94.7,94.619,8.40205021
2019-08-07T20:29:00,94.75200000000001,95.0,95.0,94.75200000000001,3.91321783
2019-08-07T20:30:00,95.0,95.0,95.0,95.0,0.00080961
2019-08-07T20:31:00,95.056,95.056,95.056,95.056,0.512
2019-08-07T20:32:00,95.056,95.056,95.056,95.056,0.00091567
2019-08-07T20:33:00,95.08200000000001,95.08200000000001,95.08200000000001,95.08200000000001,0.04276497
2019-08-07T20:35:00,95.135,95.135,95.135,95.135,0.86684422
2019-08-07T20:37:00,95.0,95.057,95.057,95.0,1.083006
2019-08-07T20:40:00,95.064,95.064,95.064,95.064,0.040999999999999995
2019-08-07T20:45:00,95.044,95.045,95.045,95.044,4.4945580000000005
2019-08-07T20:51:00,95.044,94.95700000000001,95.044,94.95700000000001,11.474
2019-08-07T20:53:00,94.833,94.833,94.833,94.833,0.06941293
2019-08-07T20:59:00,95.363,95.363,95.363,95.363,2.0
2019-08-07T21:00:00,95.48100000000001,95.48100000000001,95.48100000000001,95.48100000000001,0.2
2019-08-07T21:01:00,95.553,95.65100000000001,95.65100000000001,95.553,1.77598793
2019-08-07T21:02:00,95.787,95.809,95.809,95.787,41.32640632
2019-08-07T21:03:00,95.80799999999999,95.80799999999999,95.80799999999999,95.80799999999999,1.24451062
2019-08-07T21:04:00,95.80799999999999,95.845,95.868,95.80799999999999,1.57803982
2019-08-07T21:05:00,95.885,95.823,95.9,95.81299999999999,15.29199035
2019-08-07T21:06:00,95.823,95.69200000000001,95.823,95.69200000000001,15.25300403
2019-08-07T21:07:00,95.69200000000001,95.69200000000001,95.69200000000001,95.69200000000001,1.20375885
2019-08-07T21:08:00,95.694,95.69200000000001,95.694,95.69200000000001,0.20375885
2019-08-07T21:09:00,95.695,95.652,95.695,95.611,0.28526239
2019-08-07T21:10:00,95.60799999999999,95.60799999999999,95.60799999999999,95.60799999999999,0.04075161
2019-08-07T21:11:00,95.588,95.588,95.588,95.588,3.0
2019-08-07T21:16:00,95.9,96.21,96.544,95.9,48.9453659
2019-08-07T21:17:00,96.23299999999999,96.62,96.781,96.199,372.18708983
2019-08-07T21:18:00,96.363,96.32600000000001,96.38600000000001,96.32600000000001,5.95435142
2019-08-07T21:22:00,96.572,96.781,96.781,96.572,100.0
2019-08-07T21:25:00,96.49600000000001,96.368,96.49600000000001,96.368,9.41144824
2019-08-07T21:27:00,96.49700000000001,96.59200000000001,96.59200000000001,96.49700000000001,6.22165996
2019-08-07T21:28:00,96.704,96.61,96.704,96.61,2.05
2019-08-07T21:30:00,96.70100000000001,96.8,96.8,96.70100000000001,3.06845531
2019-08-07T21:31:00,96.853,96.917,96.917,96.853,18.389
2019-08-07T21:32:00,96.948,97.2,97.37,96.948,36.49279835
2019-08-07T21:33:00,97.2,97.2,97.2,97.2,17.01085341
2019-08-07T21:34:00,97.2,97.2,97.2,97.2,0.00014678
2019-08-07T21:35:00,96.79,96.801,96.801,96.79,0.19653436
2019-08-07T21:36:00,96.809,96.84299999999999,96.84299999999999,96.809,0.18536757
2019-08-07T21:38:00,96.728,96.302,96.728,96.302,106.22818679
2019-08-07T21:39:00,96.302,95.17,96.302,95.17,9.27669891
2019-08-07T21:40:00,95.133,95.9,95.9,94.46,182.52153731
2019-08-07T21:41:00,96.26799999999999,95.839,96.26799999999999,95.74600000000001,37.17634707
2019-08-07T21:42:00,95.795,95.787,95.795,95.65799999999999,21.82457999999999
2019-08-07T21:43:00,95.846,95.65,95.846,95.626,16.13382365
2019-08-07T21:44:00,95.73,95.829,95.829,95.60700000000001,7.94318
2019-08-07T21:46:00,96.26899999999999,96.26899999999999,96.26899999999999,96.26899999999999,0.05
2019-08-07T21:47:00,96.11399999999999,96.119,96.119,96.11399999999999,13.68898982
2019-08-07T21:48:00,96.20100000000001,96.1,96.20100000000001,96.1,6.14498504
2019-08-07T21:49:00,96.245,96.1,96.245,96.1,0.6199588300000001
2019-08-07T21:51:00,96.126,96.289,96.289,96.126,18.85773503
2019-08-07T21:52:00,96.165,96.25,96.25,96.165,18.91021802
2019-08-07T21:53:00,96.21,96.21,96.21,96.21,1.8
2019-08-07T21:55:00,96.101,96.1,96.101,96.1,8.0
2019-08-07T21:57:00,96.228,96.228,96.228,96.228,7.29005
2019-08-07T21:58:00,96.35,96.35,96.35,96.35,0.3
2019-08-07T22:00:00,96.37299999999999,96.37299999999999,96.37299999999999,96.37299999999999,3.0
2019-08-07T22:01:00,96.67299999999999,96.662,97.055,96.662,11.69755
2019-08-07T22:02:00,97.125,96.955,97.125,96.955,0.6
2019-08-07T22:03:00,96.552,96.62299999999999,96.62299999999999,96.552,0.24
2019-08-07T22:06:00,96.68799999999999,96.48,96.68799999999999,96.48,10.05
2019-08-07T22:07:00,96.421,96.421,96.421,96.421,0.4626
2019-08-07T22:08:00,96.31700000000001,96.31700000000001,96.31700000000001,96.31700000000001,0.04446574
2019-08-07T22:14:00,96.236,95.82799999999999,96.236,95.82799999999999,71.0
2019-08-07T22:15:00,96.03299999999999,96.035,96.035,96.03299999999999,32.94784878
2019-08-07T22:16:00,95.947,95.947,95.947,95.947,5.63269062
2019-08-07T22:18:00,96.23200000000001,96.23200000000001,96.23200000000001,96.23200000000001,9.1
2019-08-07T22:19:00,96.29899999999999,96.29799999999999,96.29899999999999,96.29799999999999,21.44
2019-08-07T22:20:00,96.37299999999999,96.345,96.37299999999999,96.345,5.8178740300000005
2019-08-07T22:21:00,96.40299999999999,96.40299999999999,96.40299999999999,96.40299999999999,1.48459615
2019-08-07T22:23:00,96.50399999999999,96.51899999999999,96.51899999999999,96.50399999999999,0.32918746
2019-08-07T22:25:00,96.67399999999999,96.67399999999999,96.67399999999999,96.67399999999999,2.40772293
2019-08-07T22:26:00,96.67399999999999,96.67399999999999,96.67399999999999,96.67399999999999,16.95801912
2019-08-07T22:31:00,96.43799999999999,96.43700000000001,96.43799999999999,96.43700000000001,1.25
2019-08-07T22:39:00,96.492,96.47,96.492,96.47,10.0
2019-08-07T22:44:00,96.602,96.64299999999999,96.66,96.334,356.14966607
2019-08-07T22:45:00,96.64299999999999,96.47399999999999,96.64299999999999,96.47399999999999,45.02139915
2019-08-07T22:49:00,96.637,96.637,96.637,96.637,1.08061128
2019-08-07T22:50:00,96.836,96.836,96.836,96.836,1.0
2019-08-07T22:51:00,96.823,97.0,97.0,96.823,364.802024
2019-08-07T22:52:00,97.2,97.087,97.46799999999999,97.012,17.26573014
2019-08-07T22:53:00,96.995,97.23100000000001,97.23100000000001,96.99,19.20581661
2019-08-07T22:54:00,97.25200000000001,97.46,97.46,97.21,11.78428008
2019-08-07T22:55:00,97.166,97.165,97.166,97.165,1.45989
2019-08-07T22:57:00,96.905,96.712,96.905,96.435,150.95274348
2019-08-07T23:00:00,96.63799999999999,96.63799999999999,96.63799999999999,96.63799999999999,1.7
2019-08-07T23:01:00,96.66,96.635,96.66,96.48100000000001,5.7
2019-08-07T23:03:00,96.86,96.86,96.86,96.86,0.546
2019-08-07T23:04:00,96.791,96.671,96.791,96.67,31.97154
2019-08-07T23:06:00,96.71,96.86,96.86,96.71,2.454
2019-08-07T23:07:00,96.999,96.917,96.999,96.917,20.0
2019-08-07T23:08:00,97.01100000000001,97.01100000000001,97.01100000000001,97.01100000000001,2.0581400000000003
2019-08-07T23:10:00,97.258,97.28,97.28,97.258,24.03895
2019-08-07T23:11:00,97.28,97.28,97.28,97.28,15.78925
2019-08-07T23:13:00,97.28,96.75299999999999,97.28,96.709,106.00000700000001
2019-08-07T23:16:00,97.045,97.045,97.045,97.045,2.05661
2019-08-07T23:18:00,97.053,97.133,97.133,97.053,0.5160447
2019-08-07T23:19:00,97.15700000000001,97.15700000000001,97.15700000000001,97.15700000000001,0.2
2019-08-07T23:20:00,97.25299999999999,97.25200000000001,97.25299999999999,97.25200000000001,3.054
2019-08-07T23:21:00,97.25200000000001,97.25299999999999,97.25299999999999,97.20200000000001,74.52020961
2019-08-07T23:23:00,97.14,97.14,97.14,97.14,1.0
2019-08-07T23:24:00,97.25299999999999,97.25299999999999,97.25299999999999,97.25299999999999,2.44042517
2019-08-07T23:25:00,97.25299999999999,97.25299999999999,97.25299999999999,97.25299999999999,36.67763351
2019-08-07T23:26:00,97.25299999999999,97.25299999999999,97.25299999999999,97.25299999999999,10.0
2019-08-07T23:27:00,97.23299999999999,97.171,97.23299999999999,97.171,4.11262
2019-08-07T23:28:00,97.171,97.171,97.171,97.131,1.02327168
2019-08-07T23:31:00,97.171,97.131,97.171,97.131,3.01772567
2019-08-07T23:32:00,97.101,97.101,97.101,97.101,7.056739330000001
2019-08-07T23:33:00,97.101,97.124,97.132,97.101,2.07184894
2019-08-07T23:35:00,97.25,97.25,97.25,97.25,2.0
2019-08-07T23:37:00,97.324,97.324,97.324,97.324,0.5
2019-08-07T23:38:00,97.324,97.348,97.478,97.323,6.14729708
2019-08-07T23:41:00,97.303,97.295,97.303,97.295,2.397102
2019-08-07T23:43:00,97.16,97.053,97.16,97.053,2.14362368
2019-08-07T23:46:00,97.133,96.985,97.133,96.985,6.057
2019-08-07T23:47:00,97.00399999999999,96.552,97.00399999999999,96.552,7.0978077000000015
2019-08-07T23:48:00,96.824,96.867,96.867,96.824,10.0
2019-08-07T23:50:00,97.125,97.09100000000001,97.125,97.09100000000001,1.5
2019-08-07T23:51:00,96.975,97.001,97.005,96.975,5.5
2019-08-07T23:52:00,97.071,97.071,97.071,97.071,0.4
2019-08-07T23:53:00,97.145,97.145,97.145,97.145,0.04838998
2019-08-07T23:54:00,97.29,97.29,97.29,97.29,3.0
2019-08-07T23:56:00,97.479,97.736,97.79799999999999,97.38,56.601000000000006
2019-08-07T23:57:00,97.663,97.31200000000001,97.663,97.31200000000001,24.34907799
2019-08-07T23:58:00,97.339,97.339,97.339,97.339,0.04
2019-08-07T23:59:00,97.31200000000001,97.31200000000001,97.31200000000001,97.31200000000001,0.092
2019-08-08T00:01:00,97.435,97.37,97.435,97.37,0.2305576
2019-08-08T00:02:00,97.31700000000001,97.31700000000001,97.31700000000001,97.31700000000001,0.20858827
2019-08-08T00:03:00,97.34,97.13600000000001,97.34,97.12200000000001,98.05784836
2019-08-08T00:04:00,97.14200000000001,97.14200000000001,97.14200000000001,97.14200000000001,5.0
2019-08-08T00:05:00,97.054,97.054,97.054,97.054,0.5
2019-08-08T00:08:00,97.28,97.28,97.28,97.28,2.4
2019-08-08T00:09:00,97.402,97.402,97.402,97.402,5.35074521
2019-08-08T00:10:00,97.402,97.322,97.402,97.322,25.6627
2019-08-08T00:11:00,97.323,97.322,97.323,97.322,32.41
2019-08-08T00:13:00,97.044,97.14,97.141,97.044,0.74165717
2019-08-08T00:16:00,97.32,97.4,97.4,97.32,110.01
2019-08-08T00:17:00,97.45,97.61200000000001,97.79299999999999,97.45,2.3
2019-08-08T00:18:00,97.635,97.635,97.635,97.635,0.04666305
2019-08-08T00:19:00,97.63600000000001,97.463,97.63600000000001,97.463,4.459
2019-08-08T00:22:00,97.654,97.654,97.654,97.654,1.41867864
2019-08-08T00:23:00,97.73700000000001,97.73700000000001,97.73700000000001,97.73700000000001,1.43551147
2019-08-08T00:24:00,97.786,97.786,97.786,97.786,0.05
2019-08-08T00:25:00,97.78,97.78299999999999,97.78299999999999,97.78,2.046727
2019-08-08T00:26:00,97.78,97.8,97.8,97.78,11.085930000000001
2019-08-08T00:27:00,97.82,97.815,97.82,97.815,2.044
2019-08-08T00:28:00,97.774,97.584,97.774,97.584,3.19250027
2019-08-08T00:29:00,97.664,97.664,97.664,97.664,0.17
2019-08-08T00:30:00,97.69,97.693,97.693,97.69,0.66
2019-08-08T00:31:00,97.65799999999999,97.65799999999999,97.65799999999999,97.65799999999999,0.5
2019-08-08T00:32:00,97.575,97.574,97.575,97.574,0.5289020000000001
2019-08-08T00:33:00,97.568,97.568,97.568,97.568,0.22189749
2019-08-08T00:38:00,97.461,97.463,97.463,97.461,0.23748717
2019-08-08T00:39:00,97.463,97.463,97.463,97.463,0.20134555
2019-08-08T00:42:00,97.14,97.06,97.14,97.06,40.08389536
2019-08-08T00:43:00,96.99700000000001,96.898,96.99700000000001,96.66799999999999,45.40563363
2019-08-08T00:44:00,96.95299999999999,97.06700000000001,97.06700000000001,96.95299999999999,1.24794375
2019-08-08T00:48:00,97.42299999999999,97.39299999999999,97.42299999999999,97.39299999999999,6.0
2019-08-08T00:49:00,97.774,97.806,97.806,97.774,0.37917703
2019-08-08T00:52:00,97.721,97.721,97.721,97.721,0.04
2019-08-08T00:53:00,97.74,97.69200000000001,97.74,97.69200000000001,22.0464
2019-08-08T00:54:00,97.693,97.7,97.711,97.65,3.56602796
2019-08-08T00:55:00,97.61,97.59,97.61,97.59,22.4243
2019-08-08T00:59:00,97.561,97.561,97.561,97.561,1.0
2019-08-08T01:00:00,97.755,97.755,97.755,97.755,23.99999295
2019-08-08T01:02:00,97.88,97.868,97.88,97.868,22.1415
2019-08-08T01:04:00,97.84,97.84,97.84,97.84,10.0
2019-08-08T01:05:00,97.948,97.948,97.948,97.948,0.61078
2019-08-08T01:06:00,97.948,97.811,97.948,97.811,10.1
2019-08-08T01:08:00,97.93299999999999,97.93299999999999,97.93299999999999,97.93299999999999,0.40854718
2019-08-08T01:14:00,97.57600000000001,97.57600000000001,97.57600000000001,97.57600000000001,0.19599013
2019-08-08T01:15:00,97.51799999999999,97.51799999999999,97.51799999999999,97.51799999999999,0.25
2019-08-08T01:19:00,97.32799999999999,97.32799999999999,97.32799999999999,97.32799999999999,0.18793921
2019-08-08T01:22:00,97.447,97.447,97.447,97.447,2.0
2019-08-08T01:23:00,97.447,97.007,97.447,97.007,48.30141622
2019-08-08T01:32:00,97.23200000000001,97.23200000000001,97.23200000000001,97.23200000000001,2.0
2019-08-08T01:34:00,96.948,96.948,96.948,96.948,0.05102401
2019-08-08T01:47:00,97.23899999999999,97.242,97.242,97.23899999999999,10.0
2019-08-08T01:48:00,97.198,97.196,97.198,97.196,10.0
2019-08-08T01:49:00,97.18799999999999,97.18799999999999,97.18799999999999,97.18799999999999,0.04035431
2019-08-08T01:51:00,97.26,97.26,97.26,97.26,2.0
2019-08-08T02:00:00,97.491,97.60600000000001,97.60600000000001,97.48700000000001,4.4
2019-08-08T02:02:00,97.542,97.542,97.542,97.542,0.04761903
2019-08-08T02:04:00,97.34100000000001,97.34100000000001,97.34100000000001,97.34100000000001,0.25
2019-08-08T02:06:00,97.444,97.444,97.444,97.444,0.58712121
2019-08-08T02:10:00,97.509,97.5,97.509,97.5,1.37926861
2019-08-08T02:13:00,97.32799999999999,97.32799999999999,97.32799999999999,97.32799999999999,0.72733895
2019-08-08T02:14:00,97.242,97.241,97.242,97.241,1.3525999999999998
2019-08-08T02:24:00,97.26899999999999,97.26899999999999,97.26899999999999,97.26799999999999,99.96401
2019-08-08T02:25:00,97.241,97.302,97.302,97.181,12.0
2019-08-08T02:26:00,97.20200000000001,97.20200000000001,97.20200000000001,97.20200000000001,2.0
2019-08-08T02:27:00,97.155,97.155,97.155,97.155,0.8744
2019-08-08T02:28:00,97.155,96.939,97.155,96.939,3.0
2019-08-08T02:29:00,96.946,96.946,96.946,96.946,0.04144369999999998
2019-08-08T02:32:00,96.897,96.757,96.897,96.757,3.0952
2019-08-08T02:37:00,96.86200000000001,96.86200000000001,96.86200000000001,96.86200000000001,1.84
2019-08-08T02:39:00,96.887,96.88799999999999,96.88799999999999,96.887,5.0
2019-08-08T02:47:00,96.8,96.913,96.913,96.8,3.0
2019-08-08T02:52:00,96.72399999999999,96.63799999999999,96.72399999999999,96.63799999999999,2.55824914
2019-08-08T02:53:00,96.63799999999999,96.561,96.63799999999999,96.46700000000001,6.9
2019-08-08T02:56:00,96.51799999999999,96.51799999999999,96.51799999999999,96.51799999999999,2.0
2019-08-08T02:58:00,96.54,96.54,96.54,96.54,0.05
2019-08-08T03:02:00,96.53399999999999,96.531,96.53399999999999,96.531,1.3353
2019-08-08T03:03:00,96.53200000000001,96.53200000000001,96.53200000000001,96.53200000000001,30.0
2019-08-08T03:12:00,96.479,96.46700000000001,96.479,96.46600000000001,2.5488
2019-08-08T03:13:00,96.46600000000001,96.46600000000001,96.46600000000001,96.46600000000001,0.00013393
2019-08-08T03:14:00,96.38,96.38,96.38,96.38,0.08300477
2019-08-08T03:16:00,96.37899999999999,96.37899999999999,96.37899999999999,96.37899999999999,1.5366
2019-08-08T03:17:00,96.37899999999999,96.324,96.37899999999999,96.324,20.0
2019-08-08T03:23:00,96.39299999999999,96.37100000000001,96.39299999999999,96.37100000000001,0.199301
2019-08-08T03:24:00,96.35700000000001,96.35700000000001,96.35700000000001,96.35700000000001,0.15145847
2019-08-08T03:29:00,96.515,96.51899999999999,96.51899999999999,96.515,10.0
2019-08-08T03:30:00,96.632,96.632,96.632,96.632,0.25
2019-08-08T03:34:00,96.617,96.617,96.617,96.617,1.0
2019-08-08T03:35:00,96.704,96.569,96.704,96.569,2.0
2019-08-08T03:37:00,96.32,96.324,96.324,96.319,5.0
2019-08-08T03:38:00,96.402,96.40299999999999,96.40299999999999,96.402,5.0
2019-08-08T03:39:00,96.52,96.52,96.52,96.52,7.51
2019-08-08T03:40:00,96.54899999999999,96.54899999999999,96.54899999999999,96.54899999999999,7.5
2019-08-08T03:43:00,96.421,96.421,96.421,96.421,0.43279164
2019-08-08T03:45:00,96.34899999999999,96.34899999999999,96.34899999999999,96.34899999999999,0.05
2019-08-08T03:50:00,96.29299999999999,96.29299999999999,96.29299999999999,96.29299999999999,1.61021356
2019-08-08T03:53:00,96.20700000000001,96.20700000000001,96.20700000000001,96.20700000000001,1.68378644
2019-08-08T03:59:00,96.12100000000001,96.12100000000001,96.12100000000001,96.12100000000001,0.04369882
2019-08-08T04:02:00,96.12100000000001,96.12100000000001,96.12100000000001,96.12100000000001,1.71366051
2019-08-08T04:03:00,96.11200000000001,96.11200000000001,96.11200000000001,96.11200000000001,1.25
2019-08-08T04:15:00,96.098,96.098,96.098,96.098,0.4387
2019-08-08T04:25:00,96.1,96.1,96.1,96.1,2.0
2019-08-08T04:26:00,96.03399999999999,96.03399999999999,96.03399999999999,96.03399999999999,1.0
2019-08-08T04:28:00,96.03399999999999,96.03399999999999,96.03399999999999,96.03399999999999,0.83093221
2019-08-08T04:42:00,95.948,95.948,95.948,95.948,0.1
2019-08-08T04:43:00,95.948,95.948,95.948,95.948,3.1927
2019-08-08T04:44:00,95.95,95.949,95.95,95.949,4.30401293
2019-08-08T04:52:00,95.948,95.948,95.948,95.948,12.06654847
2019-08-08T04:53:00,95.948,95.69200000000001,95.948,95.65,31.737072100000002
2019-08-08T04:54:00,95.641,95.51799999999999,95.641,95.51799999999999,3.0
2019-08-08T04:57:00,95.635,95.635,95.635,95.635,0.1
2019-08-08T04:59:00,95.52,95.52,95.52,95.52,0.05
2019-08-08T05:05:00,95.51700000000001,95.431,95.51700000000001,95.431,4.618269509999998
2019-08-08T05:13:00,95.304,95.387,95.387,95.304,35.0
2019-08-08T05:18:00,95.397,95.397,95.397,95.397,1.0
2019-08-08T05:19:00,95.318,95.318,95.318,95.318,0.07115418
2019-08-08T05:23:00,95.259,95.259,95.259,95.259,0.5
2019-08-08T05:27:00,95.38600000000001,95.417,95.417,95.38600000000001,2.0
2019-08-08T05:28:00,95.439,95.439,95.439,95.439,2.0
2019-08-08T05:34:00,95.52799999999999,95.69,96.117,95.52799999999999,556.61859
2019-08-08T05:39:00,95.445,95.445,95.445,95.445,0.07000002
2019-08-08T05:45:00,95.35,95.51799999999999,95.51799999999999,95.35,0.42881021
2019-08-08T06:05:00,95.59299999999999,95.594,95.594,95.59299999999999,10.0
2019-08-08T06:09:00,95.602,95.635,95.635,95.602,10.39164735
2019-08-08T06:10:00,95.695,95.695,95.695,95.695,3.0
2019-08-08T06:12:00,95.65799999999999,95.65799999999999,95.65799999999999,95.65799999999999,0.5
2019-08-08T06:34:00,95.425,95.31700000000001,95.425,95.31700000000001,2.9622189999999997
2019-08-08T06:35:00,95.35,95.35,95.35,95.35,0.05449584
2019-08-08T06:46:00,95.3,95.3,95.3,95.3,1.0
2019-08-08T06:47:00,95.259,95.259,95.259,95.259,1.99308817
2019-08-08T06:48:00,95.226,95.17200000000001,95.226,95.17200000000001,3.56666105
2019-08-08T06:50:00,95.119,95.119,95.119,95.119,1.0
2019-08-08T06:51:00,95.12899999999999,95.16,95.16,95.12899999999999,1.0
2019-08-08T07:06:00,95.086,95.086,95.086,95.086,2.6402
2019-08-08T07:07:00,95.194,95.194,95.194,95.194,1.0
2019-08-08T07:09:00,95.1,95.086,95.1,95.086,1.00003393
2019-08-08T07:10:00,95.0,94.613,95.0,94.613,65.45379823
2019-08-08T07:11:00,94.613,94.616,94.616,94.613,1.8532
2019-08-08T07:20:00,94.613,94.613,94.613,94.613,23.40192855
2019-08-08T07:21:00,94.613,94.613,94.613,94.613,11.06215393
2019-08-08T07:23:00,94.61399999999999,94.613,94.61399999999999,94.613,2.5597
2019-08-08T07:24:00,94.613,94.613,94.613,94.613,1.12066087
2019-08-08T07:27:00,94.662,94.663,94.663,94.662,1.259
2019-08-08T07:28:00,94.73100000000001,94.61399999999999,94.73100000000001,94.61399999999999,1.2589
2019-08-08T07:29:00,94.613,94.613,94.613,94.613,2.0
2019-08-08T07:32:00,94.45100000000001,94.45,94.45100000000001,94.45,0.15000000000000002
2019-08-08T07:40:00,94.755,94.77799999999999,94.77799999999999,94.755,1.83091439
2019-08-08T07:43:00,94.7,94.7,94.7,94.7,0.45
2019-08-08T07:50:00,94.75,94.59100000000001,94.75,94.59100000000001,2.48436125
2019-08-08T07:54:00,94.59200000000001,94.714,94.72200000000001,94.59200000000001,20.62183351
2019-08-08T08:00:00,94.681,94.681,94.681,94.681,0.06445973
2019-08-08T08:04:00,94.63600000000001,94.61200000000001,94.63600000000001,94.59299999999999,6.26642743
2019-08-08T08:05:00,94.61200000000001,94.685,94.82,94.027,847.07538497
2019-08-08T08:06:00,94.602,94.602,94.602,94.602,4.45926452
2019-08-08T08:09:00,94.77799999999999,95.05799999999999,95.05799999999999,94.77799999999999,28.8
2019-08-08T08:18:00,94.934,94.934,94.934,94.934,0.2
2019-08-08T08:20:00,94.735,94.755,94.755,94.735,0.27678558
2019-08-08T08:25:00,94.62,94.751,94.751,94.62,0.37344002
2019-08-08T08:26:00,94.75,94.985,95.22200000000001,94.75,40.57066254
2019-08-08T08:27:00,94.98,95.022,95.022,94.98,8.7012
2019-08-08T08:28:00,94.98,94.98,94.98,94.98,16.12051803
2019-08-08T08:29:00,94.98,94.98,94.98,94.98,23.87948197
2019-08-08T08:30:00,94.837,94.837,94.837,94.837,0.12241865
2019-08-08T08:32:00,94.89,94.89,94.89,94.89,4.89977912
2019-08-08T08:36:00,94.81200000000001,94.911,94.911,94.81200000000001,16.370360310000002
2019-08-08T08:38:00,94.932,94.87,94.932,94.87,4.21241362
2019-08-08T08:41:00,94.723,94.726,94.726,94.723,0.79557288
2019-08-08T08:46:00,94.69,94.69,94.69,94.69,5.50901394
2019-08-08T08:55:00,94.69200000000001,94.73100000000001,95.391,94.69200000000001,402.1575786
2019-08-08T08:56:00,94.973,94.995,94.99600000000001,94.925,11.84538909
2019-08-08T08:57:00,95.083,95.084,95.084,95.08200000000001,9.65066551
2019-08-08T08:58:00,95.241,95.3,95.311,95.241,14.8696
2019-08-08T08:59:00,95.257,95.00200000000001,95.4,94.039,1671.2738369
2019-08-08T09:00:00,95.086,95.086,95.086,95.086,0.04556259
2019-08-08T09:01:00,95.075,95.086,95.086,95.075,7.921168569999999
2019-08-08T09:02:00,95.083,95.086,95.086,95.083,16.71125743
2019-08-08T09:03:00,95.285,95.39200000000001,95.39200000000001,95.285,16.20486163
2019-08-08T09:04:00,95.48299999999999,95.48299999999999,95.48299999999999,95.48299999999999,6.0373
2019-08-08T09:05:00,95.48200000000001,95.57799999999999,95.57799999999999,95.48200000000001,19.05676414
2019-08-08T09:08:00,95.48200000000001,95.39200000000001,95.48200000000001,95.39200000000001,15.95976453
2019-08-08T09:10:00,95.113,95.113,95.113,95.113,0.06698905
2019-08-08T09:12:00,95.11399999999999,95.11399999999999,95.11399999999999,95.11399999999999,3.01656853
2019-08-08T09:13:00,95.11399999999999,95.11399999999999,95.11399999999999,95.11399999999999,8.49336698
2019-08-08T09:18:00,95.102,95.102,95.102,95.102,0.05
2019-08-08T09:23:00,95.056,95.056,95.056,95.056,5.71805319
2019-08-08T09:24:00,95.056,95.056,95.056,95.056,5.08271395
2019-08-08T09:25:00,95.056,94.90299999999999,95.056,94.90299999999999,5.1475125
2019-08-08T09:30:00,94.963,94.963,94.963,94.963,0.04848336
2019-08-08T09:32:00,94.98700000000001,95.01700000000001,95.01700000000001,94.98700000000001,30.0
2019-08-08T09:46:00,95.56299999999999,95.579,95.579,95.56299999999999,4.8641358399999985
2019-08-08T09:48:00,95.667,95.667,95.667,95.667,1.2455
2019-08-08T09:53:00,95.667,95.536,95.667,95.536,3.5
2019-08-08T09:55:00,95.57799999999999,95.57799999999999,95.57799999999999,95.57799999999999,9.0
2019-08-08T09:56:00,95.34200000000001,95.34299999999999,95.34299999999999,95.34200000000001,2.0
2019-08-08T09:57:00,95.355,95.353,95.355,95.353,49.27441500000001
2019-08-08T09:59:00,95.441,95.434,95.441,95.43299999999999,2.04
2019-08-08T10:00:00,95.43299999999999,95.43299999999999,95.43299999999999,95.43299999999999,0.65899626
2019-08-08T10:01:00,95.43299999999999,95.449,95.449,95.43299999999999,40.13282941
2019-08-08T10:02:00,95.448,95.449,95.449,95.448,18.50613052
2019-08-08T10:03:00,95.59100000000001,95.59100000000001,95.59100000000001,95.59100000000001,2.0
2019-08-08T10:04:00,95.59100000000001,95.59100000000001,95.59100000000001,95.59100000000001,0.7545
2019-08-08T10:05:00,95.618,95.618,95.618,95.618,5.0
2019-08-08T10:11:00,95.61399999999999,95.61399999999999,95.61399999999999,95.61399999999999,1.5
2019-08-08T10:14:00,95.61399999999999,95.61399999999999,95.61399999999999,95.61399999999999,9.0
2019-08-08T10:19:00,95.49,95.49,95.49,95.49,1.0
2019-08-08T10:21:00,95.48700000000001,95.5,95.5,95.48700000000001,24.1564715
2019-08-08T10:25:00,95.51,95.23299999999999,95.51,95.23299999999999,28.68785571
2019-08-08T10:26:00,95.303,95.302,95.303,95.302,2.9821273999999995
2019-08-08T10:27:00,95.367,95.32,95.45200000000001,95.32,9.4
2019-08-08T10:36:00,95.566,95.566,95.566,95.566,10.0
2019-08-08T10:39:00,95.665,95.665,95.665,95.665,0.2
2019-08-08T10:46:00,95.53,95.529,95.53,95.529,9.27505871
2019-08-08T10:56:00,95.39399999999999,95.37,95.39399999999999,95.37,15.50433538
2019-08-08T10:57:00,95.488,95.38600000000001,95.488,95.38600000000001,10.76779741
2019-08-08T10:58:00,95.286,95.286,95.286,95.286,3.0
2019-08-08T11:03:00,95.28399999999999,95.28200000000001,95.28399999999999,95.28200000000001,12.15
2019-08-08T11:06:00,95.14,95.14,95.14,95.14,0.27426849
2019-08-08T11:07:00,95.147,95.147,95.147,95.147,9.0
2019-08-08T11:09:00,95.001,95.0,95.001,95.0,23.0373
2019-08-08T11:12:00,95.0,95.0,95.0,95.0,4.99
2019-08-08T11:16:00,95.03200000000001,95.03200000000001,95.03200000000001,95.03200000000001,0.1
2019-08-08T11:17:00,95.029,95.06,95.06,95.029,10.0
2019-08-08T11:18:00,95.111,95.271,95.271,95.111,21.36241
2019-08-08T11:21:00,95.281,95.281,95.281,95.281,0.07734254
2019-08-08T11:22:00,95.36,95.648,96.243,95.36,1613.20657138
2019-08-08T11:23:00,95.56,95.561,95.561,95.56,36.86381541
2019-08-08T11:24:00,95.65299999999999,95.65299999999999,95.65299999999999,95.65299999999999,4e-07
2019-08-08T11:25:00,95.616,95.61200000000001,95.616,95.61200000000001,8.635764550000001
2019-08-08T11:30:00,95.71700000000001,95.825,95.825,95.71700000000001,84.26677613
2019-08-08T11:33:00,95.759,95.759,95.759,95.759,33.85239135
2019-08-08T11:35:00,95.762,95.762,95.762,95.762,11.90277607
2019-08-08T11:36:00,95.70100000000001,95.689,95.70200000000001,95.689,2.79608682
2019-08-08T11:37:00,95.66799999999999,95.66799999999999,95.66799999999999,95.66799999999999,9.93265746
2019-08-08T11:38:00,95.572,95.572,95.572,95.572,1.77694076
2019-08-08T11:39:00,95.565,95.565,95.565,95.565,2.9903307999999997
2019-08-08T11:42:00,95.501,95.5,95.501,95.5,6.26837763
2019-08-08T11:43:00,95.5,95.5,95.5,95.5,5.2195
2019-08-08T11:45:00,95.59,95.587,95.59,95.587,31.8306
2019-08-08T11:46:00,95.569,95.579,95.579,95.569,0.38781459
2019-08-08T11:47:00,95.54299999999999,95.405,95.54299999999999,95.3,231.91602315
2019-08-08T11:48:00,95.405,95.484,95.484,95.37700000000001,91.98884234
2019-08-08T11:49:00,95.484,95.426,95.484,95.425,154.62728536
2019-08-08T11:50:00,95.4,95.319,95.4,95.319,21.67459084
2019-08-08T11:53:00,95.3,95.3,95.3,95.3,63.64626843
2019-08-08T11:55:00,95.001,95.001,95.001,95.001,0.05
2019-08-08T12:01:00,95.001,95.0,95.001,95.0,80.80813353
2019-08-08T12:03:00,94.765,94.809,94.809,94.765,18.1876
2019-08-08T12:06:00,94.75299999999999,94.491,94.75299999999999,94.491,36.20519904
2019-08-08T12:07:00,94.196,94.196,94.196,94.196,0.05
2019-08-08T12:08:00,94.235,94.389,94.476,94.234,14.72192911
2019-08-08T12:09:00,94.389,94.389,94.389,94.389,3.14267756
2019-08-08T12:10:00,94.38799999999999,94.38799999999999,94.38799999999999,94.38799999999999,11.1
2019-08-08T12:11:00,94.389,94.389,94.389,94.389,20.0
2019-08-08T12:12:00,94.389,94.57,94.57,94.389,13.44474105
2019-08-08T12:14:00,94.52,94.52,94.52,94.52,8.6219
2019-08-08T12:15:00,94.55,94.899,94.899,94.55,12.238473610000002
2019-08-08T12:16:00,94.76899999999999,94.79700000000001,94.79700000000001,94.76899999999999,20.0
2019-08-08T12:20:00,94.661,94.661,94.661,94.661,0.28
2019-08-08T12:21:00,94.65799999999999,94.65799999999999,94.65799999999999,94.65799999999999,0.0408183
2019-08-08T12:26:00,94.464,94.464,94.465,94.464,1.07379741
2019-08-08T12:41:00,94.333,94.333,94.333,94.333,0.06614101
2019-08-08T12:42:00,94.333,94.271,94.333,94.271,10.0553
2019-08-08T12:44:00,94.137,94.137,94.137,94.137,0.05
2019-08-08T12:45:00,94.15100000000001,94.15100000000001,94.15100000000001,94.15100000000001,0.5
2019-08-08T12:52:00,94.199,94.20100000000001,94.20100000000001,94.199,10.0
2019-08-08T12:53:00,94.25299999999999,94.25299999999999,94.25299999999999,94.25299999999999,0.05
2019-08-08T12:56:00,94.316,94.35,94.35,94.316,5.0
2019-08-08T12:58:00,94.27600000000001,94.27600000000001,94.27600000000001,94.27600000000001,30.0
2019-08-08T13:00:00,94.20100000000001,94.212,94.213,94.20100000000001,12.026
2019-08-08T13:01:00,94.212,94.39,94.39,94.212,4.64702666
2019-08-08T13:02:00,94.355,94.191,94.355,94.191,9.70620407
2019-08-08T13:03:00,94.191,94.0,94.191,94.0,3.82472412
2019-08-08T13:04:00,94.131,94.131,94.131,94.131,1.05667479
2019-08-08T13:05:00,94.382,94.711,94.809,94.382,16.91962664
2019-08-08T13:06:00,94.80799999999999,94.809,94.809,94.80799999999999,1.3368
2019-08-08T13:08:00,95.05799999999999,95.05799999999999,95.05799999999999,95.05799999999999,0.40749917
2019-08-08T13:11:00,94.961,94.961,94.961,94.961,0.05723201
2019-08-08T13:14:00,94.905,94.905,94.905,94.905,0.1
2019-08-08T13:20:00,94.844,94.844,94.844,94.844,3.1
2019-08-08T13:25:00,94.816,94.816,94.816,94.816,0.67716
2019-08-08T13:37:00,94.853,94.825,94.853,94.825,9.0
2019-08-08T13:56:00,94.632,94.632,94.632,94.632,0.8552150900000001
2019-08-08T14:19:00,94.439,94.471,94.471,94.439,8.0
2019-08-08T14:23:00,94.376,94.376,94.376,94.376,9.85728392
2019-08-08T14:27:00,94.36399999999999,94.36399999999999,94.36399999999999,94.36399999999999,3.0
2019-08-08T14:29:00,94.351,94.335,94.351,94.335,1.563779
2019-08-08T14:30:00,94.34899999999999,94.35,94.35,94.34899999999999,1.06
2019-08-08T14:31:00,94.348,94.348,94.348,94.348,1.06
2019-08-08T14:34:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,2.1183
2019-08-08T14:37:00,94.211,94.211,94.211,94.211,2.37824281
2019-08-08T14:43:00,94.177,94.177,94.177,94.177,0.5
2019-08-08T14:44:00,94.01100000000001,93.911,94.01100000000001,93.911,16.5
2019-08-08T14:45:00,93.969,93.97,93.97,93.969,21.43793575
2019-08-08T14:46:00,94.11,94.11,94.11,94.11,0.11605519
2019-08-08T14:47:00,94.00299999999999,94.117,94.117,94.00299999999999,11.19299212
2019-08-08T14:50:00,94.11399999999999,94.054,94.11399999999999,94.046,1.39639675
2019-08-08T14:51:00,94.065,94.065,94.065,94.065,0.5
2019-08-08T14:57:00,93.96,93.961,93.961,93.959,2.01874175
2019-08-08T14:58:00,93.896,93.89,93.896,93.83200000000001,119.26881000000002
2019-08-08T14:59:00,93.65,93.40899999999999,93.65,93.40899999999999,3.1356
2019-08-08T15:00:00,93.354,93.03399999999999,93.354,92.42200000000001,558.3341501
2019-08-08T15:01:00,93.03,93.09700000000001,93.09700000000001,93.03,19.86952633
2019-08-08T15:02:00,93.331,93.571,93.661,93.331,5.90109657
2019-08-08T15:03:00,93.54,93.49700000000001,93.54,93.425,0.26839405
2019-08-08T15:04:00,93.46,93.555,93.55799999999999,93.45,0.32207286
2019-08-08T15:05:00,93.64399999999999,93.81700000000001,93.85,93.601,32.05359565
2019-08-08T15:06:00,93.809,93.845,93.90799999999999,93.803,4.401156039999999
2019-08-08T15:07:00,93.825,93.682,93.825,93.682,0.32207286
2019-08-08T15:08:00,93.689,93.65700000000001,93.741,93.65700000000001,0.32207286
2019-08-08T15:09:00,93.601,93.598,93.62100000000001,93.59,0.48189405
2019-08-08T15:10:00,93.56200000000001,93.39399999999999,93.56200000000001,93.39399999999999,45.10995512
2019-08-08T15:11:00,93.34700000000001,93.34700000000001,93.34700000000001,93.34700000000001,0.05367878
2019-08-08T15:13:00,93.17299999999999,93.17299999999999,93.17299999999999,93.17299999999999,8.3979
2019-08-08T15:15:00,93.18700000000001,93.109,93.18700000000001,92.965,13.1
2019-08-08T15:16:00,93.141,93.294,93.37200000000001,93.14,81.79094472
2019-08-08T15:17:00,93.50399999999999,93.50299999999999,93.50399999999999,93.50299999999999,0.4
2019-08-08T15:18:00,93.709,93.855,93.855,93.708,7.38500953
2019-08-08T15:19:00,93.626,93.626,93.626,93.626,0.1
2019-08-08T15:20:00,93.74799999999999,93.709,93.74799999999999,93.67299999999999,5.1
2019-08-08T15:21:00,93.542,93.542,93.542,93.542,1.3
2019-08-08T15:22:00,93.62700000000001,93.62700000000001,93.62700000000001,93.62700000000001,0.04816688
2019-08-08T15:23:00,93.75200000000001,93.755,93.755,93.75200000000001,1.7
2019-08-08T15:24:00,93.671,93.671,93.671,93.671,1.7
2019-08-08T15:25:00,93.535,93.635,93.637,93.464,11.5
2019-08-08T15:26:00,93.54,93.54,93.54,93.54,1.5
2019-08-08T15:27:00,93.29,93.448,93.448,93.29,3.7
2019-08-08T15:28:00,93.241,93.241,93.241,93.241,5.0
2019-08-08T15:30:00,93.042,93.21799999999999,93.21799999999999,93.042,15.04587722
2019-08-08T15:31:00,93.145,93.113,93.145,93.113,5.0
2019-08-08T15:32:00,93.116,93.11,93.116,93.11,0.29461458
2019-08-08T15:36:00,93.29700000000001,93.29700000000001,93.29700000000001,93.29700000000001,0.432134
2019-08-08T15:37:00,93.43799999999999,93.43799999999999,93.43799999999999,93.43799999999999,0.04
2019-08-08T15:42:00,93.389,93.389,93.389,93.389,0.04013373
2019-08-08T15:54:00,93.564,93.564,93.564,93.564,0.35796011
2019-08-08T15:57:00,93.555,93.555,93.555,93.555,0.05749691
2019-08-08T16:00:00,93.55,93.55,93.55,93.55,1.0
2019-08-08T16:09:00,93.109,93.109,93.109,93.109,1.0
2019-08-08T16:10:00,93.15,93.15,93.15,93.15,0.23
2019-08-08T16:17:00,93.448,93.448,93.448,93.448,0.07477692
2019-08-08T16:21:00,93.469,93.395,93.469,93.387,10.0
2019-08-08T16:26:00,93.604,93.604,93.604,93.604,3.30333032
2019-08-08T16:34:00,93.50399999999999,93.552,93.589,93.486,9.2
2019-08-08T16:35:00,93.50399999999999,93.50399999999999,93.50399999999999,93.50399999999999,0.4
2019-08-08T16:42:00,93.415,93.40299999999999,93.415,93.40299999999999,2.1404
2019-08-08T16:43:00,93.331,93.331,93.331,93.331,0.05
2019-08-08T16:46:00,93.32700000000001,93.329,93.37100000000001,93.32700000000001,6.3072
2019-08-08T16:51:00,93.32600000000001,93.32600000000001,93.32600000000001,93.32600000000001,15.0
2019-08-08T16:59:00,93.13799999999999,93.135,93.13799999999999,93.135,4.743
2019-08-08T17:01:00,92.76799999999999,92.889,92.889,92.679,3.13201519
2019-08-08T17:09:00,93.51299999999999,93.521,93.521,93.51299999999999,41.3
2019-08-08T17:10:00,93.53299999999999,93.542,93.542,93.53299999999999,25.0
2019-08-08T17:12:00,93.491,93.491,93.491,93.491,0.04119828
2019-08-08T17:20:00,93.488,93.488,93.488,93.488,0.07
2019-08-08T17:21:00,93.531,93.531,93.531,93.531,0.05
2019-08-08T17:22:00,93.68799999999999,93.72200000000001,93.729,93.68799999999999,1.10796011
2019-08-08T17:25:00,93.869,93.869,93.869,93.869,3.0
2019-08-08T17:26:00,93.794,93.794,93.794,93.794,0.5
2019-08-08T17:28:00,93.79,93.73700000000001,93.79,93.73700000000001,5.0
2019-08-08T17:37:00,93.62299999999999,93.62299999999999,93.62299999999999,93.62299999999999,0.08260002
2019-08-08T17:43:00,93.65899999999999,93.65899999999999,93.65899999999999,93.65899999999999,0.2375
2019-08-08T17:44:00,93.505,93.505,93.505,93.505,1.8441
2019-08-08T17:48:00,93.443,93.443,93.443,93.443,1.03536372
2019-08-08T17:49:00,93.43799999999999,93.448,93.45100000000001,93.43799999999999,22.60018344
2019-08-08T17:56:00,92.92,92.92,92.92,92.92,6.91287138
2019-08-08T17:57:00,92.92,92.92,92.92,92.92,10.7171
2019-08-08T18:04:00,93.421,93.41799999999999,93.421,93.41799999999999,3.2
2019-08-08T18:05:00,93.265,93.265,93.265,93.265,3.2
2019-08-08T18:13:00,93.206,93.206,93.206,93.206,1.0796
2019-08-08T18:23:00,93.12799999999999,93.11,93.12799999999999,93.11,19.0087
2019-08-08T18:24:00,93.025,92.92200000000001,93.025,92.92200000000001,5.1
2019-08-08T18:25:00,92.921,92.7,92.921,92.7,22.28503096
2019-08-08T18:27:00,92.6,92.111,92.6,92.111,54.24097042
2019-08-08T18:28:00,92.15899999999999,92.63,92.83,92.15899999999999,42.81493
2019-08-08T18:29:00,92.686,92.648,92.686,92.54899999999999,11.4
2019-08-08T18:32:00,92.641,92.641,92.641,92.641,0.3
2019-08-08T18:33:00,92.609,92.609,92.609,92.609,0.05
2019-08-08T18:42:00,92.264,92.262,92.264,92.262,5.068121400000001
2019-08-08T18:45:00,92.301,92.361,92.36200000000001,92.301,8.1726
2019-08-08T18:47:00,92.443,92.152,92.445,92.145,8.60174705
2019-08-08T18:56:00,92.48100000000001,92.48100000000001,92.48100000000001,92.48100000000001,1.2148
2019-08-08T19:01:00,92.306,92.23200000000001,92.306,92.228,6.11762886
2019-08-08T19:02:00,92.087,92.086,92.087,92.086,1.0
2019-08-08T19:08:00,92.45200000000001,92.45299999999999,92.45299999999999,92.45200000000001,1.0
2019-08-08T19:10:00,92.637,92.637,92.637,92.637,2.0
2019-08-08T19:11:00,92.564,92.564,92.564,92.564,0.998
2019-08-08T19:24:00,92.682,92.67399999999999,92.682,92.67399999999999,25.0
2019-08-08T19:26:00,92.912,92.912,92.912,92.912,2.0
2019-08-08T19:39:00,92.73100000000001,92.73100000000001,92.73100000000001,92.73100000000001,0.3
2019-08-08T19:45:00,92.723,92.762,92.762,92.662,8.0
2019-08-08T19:48:00,92.61200000000001,92.61200000000001,92.61200000000001,92.61200000000001,0.05
2019-08-08T19:54:00,93.0,93.0,93.0,93.0,0.05
2019-08-08T19:55:00,93.2,93.2,93.2,93.2,3.4
2019-08-08T20:06:00,92.955,92.955,92.955,92.955,0.545
2019-08-08T20:21:00,92.77799999999999,92.8,92.8,92.77799999999999,3.72065086
2019-08-08T20:23:00,92.84700000000001,92.738,92.84700000000001,92.738,0.21942283
2019-08-08T20:24:00,92.902,92.902,92.902,92.902,0.1
2019-08-08T20:26:00,92.965,92.965,92.965,92.965,0.11
2019-08-08T20:28:00,93.199,93.199,93.199,93.199,2.0
2019-08-08T20:29:00,93.39,93.46600000000001,93.46600000000001,93.39,16.2148
2019-08-08T20:44:00,92.514,92.49600000000001,92.514,92.49600000000001,9.67476604
2019-08-08T20:47:00,92.259,92.258,92.259,92.258,1.79621417
2019-08-08T20:48:00,92.15,92.07700000000001,92.15,92.07700000000001,2.3683162999999996
2019-08-08T20:50:00,92.075,92.055,92.075,92.055,1.0
2019-08-08T20:51:00,92.055,92.055,92.055,92.055,2.9987
2019-08-08T20:53:00,92.05799999999999,91.757,92.05799999999999,91.757,81.10001351
2019-08-08T20:54:00,92.053,92.053,92.053,92.053,0.05
2019-08-08T21:00:00,92.079,92.081,92.081,92.079,27.684
2019-08-08T21:02:00,92.079,92.079,92.079,92.079,0.915
2019-08-08T21:03:00,92.08,92.08,92.08,92.08,6.0
2019-08-08T21:05:00,92.03299999999999,92.03299999999999,92.03299999999999,92.03299999999999,1.246
2019-08-08T21:06:00,91.94,92.10799999999999,92.132,91.94,9.05114
2019-08-08T21:07:00,92.391,92.88,92.88,92.391,70.25405413
2019-08-08T21:08:00,92.802,92.802,92.802,92.802,2.1542
2019-08-08T21:09:00,92.654,92.654,92.654,92.654,2.15614983
2019-08-08T21:12:00,92.765,92.765,92.765,92.765,0.3283
2019-08-08T21:16:00,92.67299999999999,92.67299999999999,92.67299999999999,92.67299999999999,0.7
2019-08-08T21:18:00,92.389,92.389,92.389,92.389,0.04050782
2019-08-08T21:19:00,92.391,92.11200000000001,92.391,92.11200000000001,75.00704547000002
2019-08-08T21:20:00,92.073,91.963,92.073,91.963,30.0
2019-08-08T21:28:00,92.098,92.116,92.116,92.098,1.08472178
2019-08-08T21:30:00,92.12200000000001,92.13,92.13,92.119,41.3294633
2019-08-08T21:31:00,92.38,92.38,92.38,92.38,1.1598
2019-08-08T21:33:00,92.244,92.34899999999999,92.34899999999999,92.22200000000001,1.65259428
2019-08-08T21:34:00,92.04899999999999,92.04899999999999,92.04899999999999,92.04899999999999,0.7
2019-08-08T21:35:00,92.00299999999999,92.00299999999999,92.00299999999999,92.00299999999999,0.3
2019-08-08T21:37:00,91.744,91.557,91.744,91.557,32.50810121
2019-08-08T21:40:00,91.79,91.79,91.79,91.79,0.05
2019-08-08T21:45:00,91.765,91.70299999999999,91.765,91.70299999999999,10.5532
2019-08-08T21:51:00,91.66799999999999,91.66799999999999,91.66799999999999,91.66799999999999,2.17944666
2019-08-08T21:55:00,91.684,91.684,91.684,91.684,0.88396039
2019-08-08T22:12:00,92.29700000000001,92.363,92.363,92.29700000000001,28.0
2019-08-08T22:17:00,92.786,92.935,92.935,92.786,10.00029245
2019-08-08T22:18:00,92.98899999999999,93.17,93.17,92.98899999999999,13.33268229
2019-08-08T22:19:00,93.411,93.507,93.507,93.411,1.5
2019-08-08T22:22:00,93.75299999999999,93.75299999999999,93.75299999999999,93.75299999999999,2.13474095
2019-08-08T22:23:00,93.81,93.73299999999999,93.84899999999999,93.73299999999999,4.318036
2019-08-08T22:25:00,93.78299999999999,93.78299999999999,93.78299999999999,93.78299999999999,2.9
2019-08-08T22:26:00,93.86399999999999,94.46,94.46,93.86399999999999,30.53003003
2019-08-08T22:27:00,94.461,94.735,94.84299999999999,94.461,37.04181273
2019-08-08T22:28:00,94.764,94.764,94.764,94.764,0.9913369000000001
2019-08-08T22:32:00,94.257,94.257,94.257,94.257,1.3
2019-08-08T22:34:00,94.462,94.75,94.75,94.462,20.02002002
2019-08-08T22:35:00,94.786,94.786,94.786,94.786,2.459
2019-08-08T22:37:00,94.786,94.786,94.786,94.786,9.71580068
2019-08-08T22:38:00,94.785,94.785,94.785,94.785,0.04579211
2019-08-08T22:41:00,94.786,94.786,94.786,94.786,2.0
2019-08-08T22:42:00,94.785,94.785,94.785,94.785,0.23048000000000002
2019-08-08T22:43:00,94.695,94.647,94.70200000000001,94.63,1.57499608
2019-08-08T22:46:00,94.53399999999999,94.63600000000001,94.63600000000001,94.53399999999999,43.97283
2019-08-08T22:48:00,94.641,94.613,94.65299999999999,94.6,0.62994483
2019-08-08T22:53:00,94.524,94.499,94.541,94.44,1.67938659
2019-08-08T22:57:00,94.609,94.609,94.609,94.609,0.05
2019-08-08T22:58:00,94.54700000000001,94.54700000000001,94.54700000000001,94.54700000000001,0.23515234
2019-08-08T23:01:00,94.62,94.625,94.625,94.62,6.0
2019-08-08T23:03:00,94.65899999999999,94.675,94.675,94.65899999999999,0.7053465400000001
2019-08-08T23:05:00,94.786,94.93299999999999,94.93299999999999,94.786,21.08266932
2019-08-08T23:07:00,94.93299999999999,94.93299999999999,94.93299999999999,94.93299999999999,9.01e-06
2019-08-08T23:10:00,94.95700000000001,94.95700000000001,94.95700000000001,94.95700000000001,0.5
2019-08-08T23:11:00,95.0,95.0,95.0,95.0,1.0
2019-08-08T23:18:00,94.962,94.962,94.962,94.962,0.42490923
2019-08-08T23:20:00,94.704,94.671,94.704,94.671,5.50057007
2019-08-08T23:28:00,94.64,94.64,94.64,94.64,0.0422477
2019-08-08T23:34:00,94.62,94.603,94.62,94.603,0.8
2019-08-08T23:39:00,94.507,94.507,94.507,94.507,11.19299066
2019-08-08T23:45:00,95.089,95.089,95.089,95.089,0.40040001
2019-08-08T23:47:00,95.02600000000001,95.02600000000001,95.02600000000001,95.02600000000001,1.25
2019-08-08T23:48:00,95.01,95.012,95.012,95.01,5.0
2019-08-08T23:49:00,95.09,95.09,95.09,95.09,5.0
2019-08-08T23:50:00,95.09,95.09,95.09,95.09,25.26704688
2019-08-08T23:56:00,95.206,95.206,95.20700000000001,95.206,35.45157055
2019-08-09T00:01:00,95.197,95.366,95.366,95.197,17.279700000000002
2019-08-09T00:02:00,95.262,95.36200000000001,95.36200000000001,95.262,0.1572
2019-08-09T00:05:00,95.37200000000001,95.404,95.404,95.37200000000001,0.4861
2019-08-09T00:06:00,95.404,95.374,95.46,95.374,20.10008262
2019-08-09T00:12:00,95.479,95.561,95.561,95.479,20.22002002
2019-08-09T00:17:00,95.56200000000001,95.56200000000001,95.56200000000001,95.56200000000001,0.2957
2019-08-09T00:24:00,95.445,95.40799999999999,95.445,95.40799999999999,1.1
2019-08-09T00:39:00,95.244,95.244,95.244,95.244,0.12376323
2019-08-09T00:44:00,95.307,95.307,95.307,95.307,0.05940542
2019-08-09T00:46:00,95.351,95.499,95.499,95.351,119.70269001
2019-08-09T00:47:00,95.499,95.499,95.499,95.499,23.98998999
2019-08-09T00:48:00,95.56200000000001,95.875,95.875,95.56200000000001,0.35536887
2019-08-09T00:49:00,95.821,95.821,95.821,95.821,2.3634
2019-08-09T00:51:00,95.876,95.999,96.0,95.876,0.46488624
2019-08-09T00:52:00,96.0,96.39,96.4,96.0,58.99381404
2019-08-09T00:54:00,96.399,96.225,96.399,96.225,20.31920395
2019-08-09T00:55:00,96.236,96.12700000000001,96.236,96.126,74.3251
2019-08-09T00:56:00,96.21600000000001,96.21600000000001,96.21600000000001,96.21600000000001,0.1
2019-08-09T00:57:00,96.265,96.265,96.265,96.265,30.0
2019-08-09T00:58:00,96.274,96.274,96.274,96.274,0.36974291
2019-08-09T00:59:00,96.227,96.227,96.227,96.227,8.88481255
2019-08-09T01:01:00,96.264,96.264,96.264,96.264,0.6
2019-08-09T01:02:00,96.325,96.325,96.325,96.325,0.875
2019-08-09T01:04:00,96.259,96.13799999999999,96.259,96.13799999999999,37.99835059
2019-08-09T01:06:00,95.98100000000001,95.83,95.98100000000001,95.823,72.3847
2019-08-09T01:20:00,95.885,95.884,95.885,95.884,30.37310595
2019-08-09T01:23:00,95.771,95.65899999999999,95.771,95.65899999999999,0.8431
2019-08-09T01:24:00,95.65899999999999,95.491,95.65899999999999,95.491,0.63264729
2019-08-09T01:32:00,95.53200000000001,95.52799999999999,95.53200000000001,95.52799999999999,0.5
2019-08-09T01:34:00,95.34100000000001,95.381,95.381,95.34,3.30468099
2019-08-09T01:35:00,95.421,95.28,95.43,95.23200000000001,51.38076006
2019-08-09T01:36:00,95.36399999999999,95.406,95.406,95.36399999999999,15.30352797
2019-08-09T01:50:00,95.531,95.53,95.531,95.53,0.5
2019-08-09T02:00:00,95.455,95.455,95.455,95.455,0.382
2019-08-09T02:02:00,95.48,95.48,95.48,95.48,1.66075729
2019-08-09T02:07:00,95.15,94.729,95.15,94.729,21.471999999999998
2019-08-09T02:15:00,95.309,95.27600000000001,95.35700000000001,95.27600000000001,8.0
2019-08-09T02:18:00,95.244,95.21700000000001,95.244,95.21700000000001,1.49083182
2019-08-09T02:19:00,95.131,95.085,95.131,95.085,1.92185096
2019-08-09T02:20:00,95.086,95.041,95.086,95.041,1.8
2019-08-09T02:26:00,95.001,95.001,95.001,95.001,0.95268
2019-08-09T02:29:00,95.00299999999999,95.00299999999999,95.00299999999999,95.00299999999999,0.04283376
2019-08-09T02:36:00,95.149,95.118,95.149,95.118,1.75
2019-08-09T02:41:00,95.06200000000001,95.06200000000001,95.06200000000001,95.06200000000001,0.25
2019-08-09T02:49:00,95.00399999999999,94.97200000000001,95.00399999999999,94.97200000000001,14.45301009
2019-08-09T02:53:00,94.99700000000001,94.961,94.99700000000001,94.961,9.0
2019-08-09T02:54:00,95.007,95.007,95.007,95.007,0.10299262
2019-08-09T03:01:00,95.046,95.01799999999999,95.046,95.01799999999999,6.19899659
2019-08-09T03:02:00,94.963,94.963,94.963,94.963,3.94081688
2019-08-09T03:04:00,94.913,94.78,94.913,94.78,2.0
2019-08-09T03:07:00,94.618,94.618,94.618,94.618,0.05
2019-08-09T03:09:00,94.755,94.80799999999999,94.80799999999999,94.755,5.76
2019-08-09T03:12:00,94.777,94.777,94.777,94.777,5.515
2019-08-09T03:13:00,94.728,95.26899999999999,95.281,94.728,64.08808203
2019-08-09T03:14:00,95.396,95.50299999999999,95.50299999999999,95.396,26.1104388
2019-08-09T03:15:00,95.512,95.359,95.531,95.176,41.6034029
2019-08-09T03:18:00,95.223,95.025,95.223,95.025,1.4169999999999998
2019-08-09T03:25:00,95.13600000000001,95.095,95.13600000000001,95.095,2.70569767
2019-08-09T03:26:00,95.12,95.12,95.12,95.12,1.879
2019-08-09T03:27:00,95.197,95.119,95.197,95.119,0.90297188
2019-08-09T03:32:00,94.819,94.819,94.819,94.819,0.1
2019-08-09T03:39:00,94.94,94.94,94.94,94.94,2.3665704400000003
2019-08-09T03:41:00,94.98200000000001,94.98200000000001,94.98200000000001,94.98200000000001,0.05
2019-08-09T04:01:00,95.443,95.48299999999999,95.48299999999999,95.443,5.584
2019-08-09T04:02:00,95.779,95.598,95.78,95.598,31.22903154
2019-08-09T04:04:00,95.42200000000001,95.376,95.42200000000001,95.375,5.2016375
2019-08-09T04:06:00,95.318,95.318,95.318,95.318,0.22
2019-08-09T04:07:00,95.24799999999999,95.161,95.24799999999999,95.161,3.79869785
2019-08-09T04:11:00,95.264,95.251,95.264,95.251,2.0818
2019-08-09T04:14:00,95.119,95.119,95.119,95.119,0.18665251
2019-08-09T04:29:00,94.916,94.90100000000001,94.916,94.90100000000001,0.45630803
2019-08-09T04:31:00,94.84100000000001,94.84100000000001,94.84100000000001,94.84100000000001,0.48700000000000004
2019-08-09T04:34:00,94.88600000000001,94.88600000000001,94.88600000000001,94.88600000000001,0.05620888
2019-08-09T04:36:00,94.88,94.88,94.88,94.88,0.376
2019-08-09T04:38:00,94.73100000000001,94.73100000000001,94.73100000000001,94.73100000000001,0.3912
2019-08-09T04:39:00,94.73100000000001,94.604,94.73100000000001,94.604,21.0876
2019-08-09T04:40:00,94.51299999999999,94.366,94.51299999999999,94.366,22.53007032
2019-08-09T04:41:00,94.335,94.71,94.71,94.335,32.87646361
2019-08-09T04:42:00,94.806,95.09,95.09,94.806,83.72186906
2019-08-09T04:53:00,94.68799999999999,94.684,94.68799999999999,94.684,6.21687531
2019-08-09T04:58:00,94.64299999999999,94.64299999999999,94.64299999999999,94.64299999999999,0.7065
2019-08-09T04:59:00,94.656,94.661,94.661,94.656,0.8423
2019-08-09T05:00:00,94.647,94.65899999999999,94.65899999999999,94.646,2.1521
2019-08-09T05:10:00,94.65299999999999,94.68299999999999,94.68299999999999,94.65299999999999,1.17469018
2019-08-09T05:11:00,94.68,94.68,94.68,94.68,2.571482
2019-08-09T05:19:00,94.706,94.704,94.706,94.704,6.2048622
2019-08-09T05:20:00,94.7,94.7,94.7,94.7,4.27073927
2019-08-09T05:24:00,94.7,94.7,94.7,94.7,4.2085468
2019-08-09T05:40:00,94.801,94.803,94.803,94.801,5.6
2019-08-09T05:47:00,94.83,94.81,94.875,94.81,11.01725524
2019-08-09T05:54:00,94.735,94.456,94.735,94.45100000000001,14.63728686
2019-08-09T05:55:00,94.64399999999999,94.64299999999999,94.64399999999999,94.64299999999999,1.025864
2019-08-09T05:57:00,94.62700000000001,94.59899999999999,94.62700000000001,94.59899999999999,0.75212765
2019-08-09T06:01:00,94.334,94.06,94.334,93.678,581.25282438
2019-08-09T06:02:00,94.041,93.911,94.07600000000001,93.911,4.82142943
2019-08-09T06:03:00,93.96700000000001,93.96700000000001,93.96700000000001,93.96700000000001,0.05
2019-08-09T06:05:00,93.93799999999999,93.95200000000001,93.95299999999999,93.926,14.967
2019-08-09T06:06:00,94.05,94.03399999999999,94.052,94.03399999999999,23.8631
2019-08-09T06:10:00,93.906,93.906,93.906,93.906,0.07138097
2019-08-09T06:15:00,93.984,93.984,93.984,93.984,0.13462266
2019-08-09T06:18:00,94.022,94.022,94.022,94.022,2.128
2019-08-09T06:20:00,93.945,93.945,93.945,93.945,1.5096845
2019-08-09T06:23:00,93.89,93.89,93.89,93.89,0.11
2019-08-09T06:56:00,93.885,93.529,93.885,93.47200000000001,45.56790618
2019-08-09T07:02:00,93.684,93.561,93.684,93.56,76.95664076
2019-08-09T07:12:00,93.734,93.15799999999999,93.734,93.15799999999999,277.72739139000004
2019-08-09T07:13:00,93.01700000000001,93.06700000000001,93.073,92.98200000000001,66.082723
2019-08-09T07:14:00,92.99,93.27799999999999,93.27799999999999,92.99,79.90587236
2019-08-09T07:15:00,93.21600000000001,93.02,93.21600000000001,93.02,7.796522149999999
2019-08-09T07:19:00,93.051,92.99600000000001,93.051,92.99600000000001,8.68693026
2019-08-09T07:20:00,93.104,93.104,93.104,93.104,1.0
2019-08-09T07:21:00,93.071,93.065,93.071,93.065,11.0
2019-08-09T07:22:00,93.10799999999999,93.15899999999999,93.169,93.10799999999999,22.87242533
2019-08-09T07:25:00,92.926,92.984,93.37,92.926,483.6427
2019-08-09T07:26:00,92.994,92.994,92.994,92.994,1.598
2019-08-09T07:27:00,93.073,93.073,93.073,93.073,3.0
2019-08-09T07:28:00,93.027,93.027,93.027,93.027,1.0
2019-08-09T07:46:00,92.906,93.15299999999999,93.17,92.906,24.51307862
2019-08-09T07:50:00,92.99,93.089,93.089,92.99,10.81177551
2019-08-09T07:51:00,93.12200000000001,93.12200000000001,93.12200000000001,93.12200000000001,9.87242366
2019-08-09T07:55:00,93.149,93.149,93.149,93.149,9.87218692
2019-08-09T07:57:00,93.307,93.307,93.307,93.307,9.87125605
2019-08-09T08:01:00,93.325,93.35600000000001,93.35600000000001,93.325,3.0
2019-08-09T08:02:00,93.355,93.355,93.355,93.355,5.0
2019-08-09T08:15:00,93.3,93.185,93.3,93.178,0.5958074800000001
2019-08-09T08:25:00,93.09700000000001,93.19,93.191,93.09700000000001,2.45329
2019-08-09T08:30:00,93.19,93.23100000000001,93.321,93.19,11.4
2019-08-09T08:31:00,93.23200000000001,93.23200000000001,93.23200000000001,93.23200000000001,2.4
2019-08-09T08:40:00,93.301,93.301,93.301,93.301,0.13825924
2019-08-09T09:02:00,93.565,93.565,93.565,93.565,0.2
2019-08-09T09:13:00,93.353,93.353,93.353,93.353,2.1071612
2019-08-09T09:15:00,93.406,93.83,93.83,93.406,28.66547978
2019-08-09T09:17:00,93.946,93.946,93.946,93.946,2.13205
2019-08-09T09:20:00,93.949,94.22200000000001,94.296,93.949,61.31857161
2019-08-09T09:21:00,94.266,94.432,94.434,94.266,103.92427576
2019-08-09T09:22:00,94.329,94.241,94.329,94.241,6.83203946
2019-08-09T09:23:00,94.208,94.20700000000001,94.208,94.20700000000001,3.0
2019-08-09T09:24:00,94.139,94.139,94.139,94.139,1.7179
2019-08-09T09:26:00,94.212,94.212,94.212,94.212,5.54846086
2019-08-09T09:29:00,94.11399999999999,93.99799999999999,94.11399999999999,93.99799999999999,2.2971738
2019-08-09T09:30:00,94.008,94.008,94.008,94.008,0.86455938
2019-08-09T09:32:00,93.93,93.912,93.93,93.912,0.4
2019-08-09T09:33:00,93.926,93.98100000000001,93.98100000000001,93.912,4.96057678
2019-08-09T09:34:00,93.93799999999999,93.927,93.93799999999999,93.926,4.17543033
2019-08-09T09:35:00,93.81700000000001,93.571,93.831,93.57,5.69438172
2019-08-09T09:36:00,93.67299999999999,93.63,93.67299999999999,93.601,2.42963872
2019-08-09T09:37:00,93.58200000000001,93.57700000000001,93.59100000000001,93.57700000000001,5.87650184
2019-08-09T09:38:00,93.572,93.20700000000001,93.572,93.20700000000001,4.42811812
2019-08-09T09:39:00,93.20700000000001,93.02,93.20700000000001,92.896,9.29394698
2019-08-09T09:49:00,93.363,93.363,93.363,93.363,0.87037104
2019-08-09T10:00:00,93.191,93.191,93.191,93.191,0.10512835
2019-08-09T10:01:00,93.191,93.193,93.193,93.191,0.23720178
2019-08-09T10:02:00,93.193,93.072,93.193,93.072,3.11234282
2019-08-09T10:03:00,93.072,93.072,93.072,93.072,0.39319987
2019-08-09T10:04:00,93.072,93.07799999999999,93.07799999999999,93.072,25.88085705
2019-08-09T10:05:00,93.07799999999999,93.089,93.089,93.07799999999999,0.45237756
2019-08-09T10:06:00,93.089,92.92,93.089,92.91799999999999,1.91092846
2019-08-09T10:07:00,92.92299999999999,92.927,92.927,92.92299999999999,0.39319987
2019-08-09T10:08:00,92.927,92.929,92.929,92.927,0.33702846
2019-08-09T10:09:00,92.929,92.943,92.943,92.929,0.39319987
2019-08-09T10:10:00,92.943,92.943,92.943,92.943,0.22468562
2019-08-09T10:11:00,92.95299999999999,92.95299999999999,92.95299999999999,92.95299999999999,0.04274553
2019-08-09T10:13:00,92.836,92.834,92.836,92.833,2.8677
2019-08-09T10:14:00,92.834,92.354,92.834,92.354,6.03516177
2019-08-09T10:15:00,92.234,92.15299999999999,92.234,92.15299999999999,0.1584
2019-08-09T10:16:00,92.25200000000001,92.25200000000001,92.25200000000001,92.25200000000001,0.25
2019-08-09T10:19:00,92.48,92.633,92.633,92.48,100.0
2019-08-09T10:20:00,92.449,92.449,92.449,92.449,1.021
2019-08-09T10:21:00,92.45,92.29700000000001,92.455,92.29700000000001,13.63941046
2019-08-09T10:22:00,92.34200000000001,92.34200000000001,92.34200000000001,92.34200000000001,0.8803
2019-08-09T10:24:00,92.26,92.26100000000001,92.26100000000001,92.26,2.1687
2019-08-09T10:25:00,92.354,92.355,92.355,92.354,6.61317743
2019-08-09T10:26:00,92.531,92.53,92.531,92.53,4.0
2019-08-09T10:27:00,92.473,92.345,92.473,92.345,4.0
2019-08-09T10:28:00,92.552,92.574,92.574,92.552,2.73279378
2019-08-09T10:29:00,92.63600000000001,92.5,92.63600000000001,92.5,2.35631325
2019-08-09T10:31:00,92.275,92.275,92.275,92.275,0.88083661
2019-08-09T10:32:00,92.287,92.314,92.314,92.287,6.6531729399999975
2019-08-09T10:34:00,92.416,92.416,92.416,92.416,0.89729762
2019-08-09T10:35:00,92.458,92.458,92.458,92.458,0.87916493
2019-08-09T10:36:00,92.469,92.4,92.469,92.4,1.75856717
2019-08-09T10:37:00,92.40700000000001,92.40700000000001,92.40700000000001,92.40700000000001,4.85152876
2019-08-09T10:38:00,92.556,92.56299999999999,92.56299999999999,92.556,5.31247001
2019-08-09T10:39:00,92.573,92.555,92.573,92.554,1.95813804
2019-08-09T10:40:00,92.499,92.499,92.499,92.499,0.8786573000000001
2019-08-09T10:43:00,92.49600000000001,92.529,92.529,92.49600000000001,8.23417988
2019-08-09T10:44:00,92.522,92.516,92.522,92.516,1.75720695
2019-08-09T10:46:00,92.493,92.493,92.493,92.493,0.20469084
2019-08-09T10:55:00,92.29700000000001,92.29700000000001,92.29700000000001,92.29700000000001,0.06
2019-08-09T10:58:00,92.363,92.363,92.363,92.363,5.65081642
2019-08-09T10:59:00,92.29299999999999,92.29299999999999,92.29299999999999,92.29299999999999,0.564623
2019-08-09T11:00:00,92.209,92.04700000000001,92.209,92.0,19.49218048
2019-08-09T11:01:00,92.006,92.01100000000001,92.01100000000001,92.006,5.97566957
2019-08-09T11:02:00,92.01,92.01,92.01,92.01,5.0
2019-08-09T11:03:00,92.01,92.0,92.01,92.0,200.03746546
2019-08-09T11:05:00,92.01100000000001,92.01100000000001,92.01100000000001,92.01100000000001,4.44124741
2019-08-09T11:06:00,91.965,91.97200000000001,91.97200000000001,91.965,0.37631932
2019-08-09T11:13:00,92.322,92.30799999999999,92.322,92.30799999999999,3.5665650600000003
2019-08-09T11:14:00,92.31700000000001,92.4,92.4,92.31700000000001,35.0
2019-08-09T11:16:00,92.33,92.286,92.33,92.286,40.2
2019-08-09T11:26:00,92.15,92.15,92.15,92.15,0.055
2019-08-09T11:33:00,91.99600000000001,91.99600000000001,91.99600000000001,91.99600000000001,0.05
2019-08-09T11:34:00,91.99600000000001,91.99600000000001,91.99600000000001,91.99600000000001,1.17134
2019-08-09T11:39:00,91.65100000000001,91.508,91.65100000000001,91.47200000000001,35.5
2019-08-09T11:41:00,91.68299999999999,91.68299999999999,91.68299999999999,91.68299999999999,0.4
2019-08-09T11:43:00,91.818,91.818,91.818,91.818,0.4363
2019-08-09T11:44:00,91.661,91.661,91.661,91.661,0.06563957
2019-08-09T11:46:00,91.50200000000001,91.37200000000001,91.50200000000001,91.37200000000001,3.0
2019-08-09T11:48:00,91.26700000000001,91.65,91.65,91.26700000000001,30.74550479
2019-08-09T11:50:00,91.51700000000001,91.501,91.51700000000001,91.501,1.77693637
2019-08-09T11:51:00,91.6,91.64399999999999,91.64399999999999,91.6,1.18683536
2019-08-09T11:52:00,91.667,91.645,91.667,91.645,1.77412081
2019-08-09T11:53:00,91.699,91.699,91.699,91.699,0.88666449
2019-08-09T11:54:00,91.75200000000001,91.765,91.765,91.75200000000001,4.07767809
2019-08-09T11:58:00,91.97200000000001,91.97200000000001,91.97200000000001,91.97200000000001,0.3777
2019-08-09T12:00:00,91.92200000000001,91.889,91.92200000000001,91.88600000000001,7.4358
2019-08-09T12:01:00,91.943,91.943,91.943,91.943,0.14530424
2019-08-09T12:02:00,92.088,92.044,92.088,92.015,34.22833982
2019-08-09T12:03:00,92.04899999999999,92.03,92.056,92.006,9.55617784
2019-08-09T12:04:00,92.035,92.008,92.035,92.007,2.329148200000001
2019-08-09T12:05:00,92.008,92.04799999999999,92.04799999999999,92.008,0.39497784
2019-08-09T12:06:00,91.96,92.016,92.042,91.837,1.46080748
2019-08-09T12:07:00,91.956,91.93299999999999,91.956,91.88799999999999,0.3291482
2019-08-09T12:08:00,91.944,91.69200000000001,91.944,91.69200000000001,0.39497784
2019-08-09T12:09:00,91.79899999999999,91.86399999999999,91.895,91.79899999999999,0.39497784
2019-08-09T12:10:00,91.87200000000001,91.92,91.927,91.87200000000001,0.39497781
2019-08-09T12:11:00,92.061,92.056,92.061,92.056,1.0
2019-08-09T12:12:00,92.104,92.113,92.113,92.104,8.40749887
2019-08-09T12:14:00,92.12700000000001,92.17,92.17,92.12700000000001,6.56717513
2019-08-09T12:17:00,92.354,92.354,92.354,92.354,0.88043351
2019-08-09T12:20:00,92.41799999999999,92.41799999999999,92.41799999999999,92.41799999999999,5.0
2019-08-09T12:23:00,92.509,92.421,92.509,92.421,5.0
2019-08-09T12:39:00,92.79700000000001,92.809,92.809,92.79700000000001,0.27162187
2019-08-09T12:44:00,92.758,92.758,92.758,92.758,0.35403836
2019-08-09T12:51:00,92.677,92.73700000000001,92.73700000000001,92.677,0.35
2019-08-09T12:52:00,92.677,92.677,92.677,92.677,1.07798807
2019-08-09T13:00:00,92.413,92.413,92.413,92.413,2.16685
2019-08-09T13:01:00,92.43799999999999,92.43799999999999,92.43799999999999,92.43799999999999,0.75
2019-08-09T13:02:00,92.275,92.275,92.275,92.275,2.6
2019-08-09T13:03:00,92.24700000000001,92.395,92.395,92.24700000000001,2.3777
2019-08-09T13:04:00,92.40700000000001,92.435,92.435,92.40700000000001,1.58614418
2019-08-09T13:05:00,92.439,92.439,92.439,92.439,2.0
2019-08-09T13:08:00,92.45,92.45,92.45,92.45,17.74972701
2019-08-09T13:10:00,92.45,92.45,92.45,92.45,22.74380777
2019-08-09T13:14:00,92.697,92.70200000000001,92.70200000000001,92.697,0.25748649999999995
2019-08-09T13:15:00,92.70299999999999,92.70299999999999,92.70299999999999,92.70299999999999,0.13
2019-08-09T13:22:00,92.829,92.829,92.829,92.829,1.538
2019-08-09T13:27:00,92.75200000000001,92.921,92.921,92.75200000000001,25.0
2019-08-09T13:28:00,92.829,92.806,92.829,92.806,2.45348347
2019-08-09T13:29:00,92.79700000000001,92.79700000000001,92.79700000000001,92.79700000000001,1.24875309
2019-08-09T13:40:00,92.92200000000001,92.92200000000001,92.92200000000001,92.92200000000001,0.060939
2019-08-09T13:44:00,92.874,92.874,92.874,92.874,1.119
2019-08-09T13:49:00,92.84200000000001,92.84200000000001,92.84200000000001,92.84200000000001,0.04425753
2019-08-09T13:52:00,92.92200000000001,92.92200000000001,92.92200000000001,92.92200000000001,0.14373110000000006
2019-08-09T13:54:00,92.94200000000001,92.94200000000001,92.94200000000001,92.94200000000001,0.1811339
2019-08-09T13:55:00,92.963,92.97200000000001,92.97200000000001,92.963,1.16132539
2019-08-09T13:56:00,92.92200000000001,92.882,92.92200000000001,92.882,20.875530800000003
2019-08-09T13:57:00,92.773,92.69200000000001,92.773,92.69200000000001,2.01033065
2019-08-09T13:58:00,92.691,92.691,92.691,92.691,3.87784486
2019-08-09T13:59:00,92.709,92.715,92.715,92.709,11.44131017
2019-08-09T14:00:00,92.72200000000001,92.72200000000001,92.72200000000001,92.72200000000001,0.29352762
2019-08-09T14:02:00,92.76,92.77600000000001,92.77600000000001,92.76,1.7149679299999998
2019-08-09T14:03:00,92.851,93.039,93.039,92.85,102.3312
2019-08-09T14:04:00,93.19,93.2,93.2,93.19,6.05
2019-08-09T14:05:00,93.31700000000001,93.193,93.31700000000001,93.193,1.74323733
2019-08-09T14:09:00,93.38600000000001,93.38600000000001,93.38600000000001,93.38600000000001,0.05
2019-08-09T14:10:00,93.265,93.21799999999999,93.265,93.21799999999999,4.74332927
2019-08-09T14:15:00,93.045,93.045,93.045,93.045,0.257
2019-08-09T14:19:00,93.26700000000001,93.26700000000001,93.26700000000001,93.26700000000001,0.04
2019-08-09T14:20:00,93.40100000000001,93.4,93.40100000000001,93.4,3.71917201
2019-08-09T14:22:00,93.359,93.359,93.359,93.359,1.0
2019-08-09T14:30:00,93.26100000000001,93.20100000000001,93.26100000000001,93.20100000000001,2.76876362
2019-08-09T14:34:00,93.07700000000001,93.07700000000001,93.07700000000001,93.07700000000001,0.04831217
2019-08-09T14:35:00,93.13799999999999,93.13799999999999,93.13799999999999,93.13799999999999,0.98252851
2019-08-09T14:41:00,93.344,93.344,93.344,93.344,1.0447
2019-08-09T14:44:00,93.21799999999999,93.21799999999999,93.21799999999999,93.21799999999999,2.7
2019-08-09T14:45:00,93.26299999999999,93.225,93.30799999999999,93.225,4.1
2019-08-09T14:46:00,93.302,93.301,93.579,93.301,211.91820095
2019-08-09T14:50:00,93.389,93.287,93.389,93.287,6.2237022300000024
2019-08-09T14:51:00,93.21600000000001,93.21600000000001,93.21600000000001,93.21600000000001,4.0
2019-08-09T14:56:00,92.955,92.958,92.958,92.955,10.48276043
2019-08-09T15:01:00,93.02,93.12100000000001,93.12100000000001,93.02,2.35056332
2019-08-09T15:08:00,92.78399999999999,92.911,92.912,92.78399999999999,9.18747627
2019-08-09T15:09:00,92.791,92.1,92.791,92.1,91.32078572
2019-08-09T15:15:00,92.046,92.04899999999999,92.04899999999999,92.046,0.25782143
2019-08-09T15:18:00,92.255,92.34,92.34,92.25200000000001,13.0
2019-08-09T15:27:00,92.175,92.175,92.175,92.175,2.171
2019-08-09T15:39:00,92.552,92.552,92.552,92.552,1.949
2019-08-09T15:46:00,92.62200000000001,93.654,93.654,92.62200000000001,193.57119417
2019-08-09T15:47:00,93.64200000000001,93.538,93.64299999999999,93.537,138.82495519999998
2019-08-09T15:54:00,93.189,94.008,94.008,93.189,201.81015996
2019-08-09T15:55:00,94.321,93.679,94.79799999999999,93.551,643.99901027
2019-08-09T15:56:00,93.67200000000001,93.84100000000001,93.84100000000001,93.67200000000001,31.31385
2019-08-09T15:57:00,93.735,93.735,93.735,93.735,0.3914
2019-08-09T15:58:00,93.536,93.536,93.536,93.536,10.0
2019-08-09T15:59:00,93.82600000000001,93.868,93.868,93.82600000000001,9.514380000000001
2019-08-09T16:02:00,93.773,93.773,93.773,93.773,0.75
2019-08-09T16:05:00,93.5,93.524,93.524,93.5,2.0
2019-08-09T16:07:00,93.60700000000001,93.73200000000001,93.73200000000001,93.60600000000001,26.37705
2019-08-09T16:08:00,93.585,93.404,93.585,93.404,51.559
2019-08-09T16:10:00,93.405,93.435,93.435,93.405,1.84296
2019-08-09T16:12:00,93.47200000000001,93.325,93.47200000000001,93.325,57.34108000000001
2019-08-09T16:13:00,93.35,93.32700000000001,93.35,93.32600000000001,30.67199999999999
2019-08-09T16:15:00,93.32799999999999,93.18299999999999,93.33,93.175,5.25898565
2019-08-09T16:16:00,93.184,93.154,93.184,93.154,2.50691338
2019-08-09T16:17:00,93.171,93.171,93.171,93.171,0.87391159
2019-08-09T16:19:00,93.366,93.368,93.368,93.366,4.46526695
2019-08-09T16:20:00,93.296,93.35600000000001,93.415,93.296,5.5993876500000015
2019-08-09T16:23:00,93.397,93.397,93.397,93.397,0.45
2019-08-09T16:25:00,93.28399999999999,93.286,93.286,93.28399999999999,0.4954728
2019-08-09T16:27:00,93.37700000000001,93.37700000000001,93.37700000000001,93.37700000000001,0.8722799999999999
2019-08-09T16:29:00,93.345,93.345,93.345,93.345,0.15
2019-08-09T16:30:00,93.171,93.171,93.171,93.171,1.0
2019-08-09T16:31:00,93.169,93.056,93.169,93.056,2.1
2019-08-09T16:36:00,93.322,93.322,93.322,93.322,0.90265476
2019-08-09T16:38:00,93.316,93.316,93.316,93.316,0.55669
2019-08-09T16:41:00,93.382,93.411,93.411,93.382,7.84844062
2019-08-09T17:01:00,92.829,92.914,92.914,92.829,1.2788700000000002
2019-08-09T17:02:00,92.914,93.20100000000001,93.20100000000001,92.914,6.53832305
2019-08-09T17:03:00,93.28299999999999,93.539,93.539,93.28299999999999,1.74485178
2019-08-09T17:05:00,93.512,93.801,93.801,93.512,20.61627662
2019-08-09T17:10:00,93.47,93.47,93.47,93.47,0.07143855
2019-08-09T17:41:00,93.26,93.323,93.323,93.26,18.57307845
2019-08-09T17:53:00,93.281,93.281,93.281,93.281,0.89631
2019-08-09T17:55:00,93.214,93.43,93.43,93.214,10.04178977
2019-08-09T17:56:00,93.4,93.27,93.4,93.27,8.0
2019-08-09T18:09:00,93.119,93.111,93.119,93.111,10.0
2019-08-09T18:10:00,93.15700000000001,93.166,93.166,93.15700000000001,0.28103974
2019-08-09T18:14:00,93.389,93.389,93.389,93.389,1.0447
2019-08-09T18:16:00,93.455,93.53399999999999,93.53399999999999,93.455,22.74718345
2019-08-09T18:18:00,93.54,93.54,93.54,93.54,5.2039290000000005
2019-08-09T18:25:00,93.234,93.234,93.234,93.234,0.10012216
2019-08-09T18:33:00,93.19,93.19,93.19,93.19,3.5337834800000003
2019-08-09T18:34:00,93.259,93.259,93.259,93.259,2.73286467
2019-08-09T18:35:00,93.43,93.48100000000001,93.48100000000001,93.43,0.30000000000000004
2019-08-09T18:39:00,93.175,93.163,93.175,93.163,2.0885
2019-08-09T18:40:00,93.213,93.213,93.213,93.213,0.28327702
2019-08-09T18:46:00,93.34100000000001,93.361,93.361,93.34100000000001,0.43292441
2019-08-09T18:49:00,93.321,93.348,93.348,93.321,10.0
2019-08-09T18:55:00,93.098,93.098,93.098,93.098,0.40299999999999997
2019-08-09T18:57:00,93.037,93.15100000000001,93.15100000000001,93.037,6.0
2019-08-09T18:59:00,93.152,93.152,93.152,93.152,2.20900342
2019-08-09T19:07:00,93.416,93.431,93.431,93.416,2.44705
2019-08-09T19:09:00,93.414,93.414,93.414,93.414,2.0
2019-08-09T19:11:00,93.537,93.537,93.537,93.537,3.5425
2019-08-09T19:17:00,93.152,93.152,93.152,93.152,20.0
2019-08-09T19:21:00,93.064,93.251,93.251,93.064,0.503
2019-08-09T19:26:00,92.99799999999999,92.958,92.99799999999999,92.958,2.8
2019-08-09T19:33:00,92.671,92.671,92.671,92.572,12.33099697
2019-08-09T19:34:00,92.729,92.729,92.729,92.729,4.45885
2019-08-09T19:41:00,92.79899999999999,92.79899999999999,92.79899999999999,92.79899999999999,4.01235949
2019-08-09T19:50:00,92.87100000000001,92.87100000000001,92.87100000000001,92.87100000000001,2.26740634
2019-08-09T19:53:00,92.87299999999999,92.85600000000001,92.87299999999999,92.85600000000001,45.0
2019-08-09T19:54:00,92.875,92.875,92.875,92.875,4.5294189000000005
2019-08-09T19:55:00,92.87799999999999,92.87799999999999,92.87799999999999,92.87799999999999,0.5
2019-08-09T19:56:00,92.875,92.875,92.875,92.875,0.05
2019-08-09T19:57:00,92.777,92.823,92.823,92.77600000000001,4.76811124
2019-08-09T20:00:00,92.87799999999999,92.87799999999999,92.87799999999999,92.87799999999999,0.46860883
2019-08-09T20:01:00,92.87200000000001,92.87799999999999,92.87799999999999,92.87200000000001,8.2407068
2019-08-09T20:03:00,93.137,92.936,93.137,92.921,11.85543221
2019-08-09T20:05:00,93.083,93.083,93.083,93.083,1.0
2019-08-09T20:06:00,93.165,93.17,93.17,93.165,0.15306845
2019-08-09T20:07:00,93.155,93.01799999999999,93.155,93.01299999999999,12.46127284
2019-08-09T20:09:00,93.09,93.09,93.09,93.09,0.30074218
2019-08-09T20:10:00,93.22,93.22,93.22,93.22,3.00981
2019-08-09T20:16:00,93.14,93.088,93.14,93.029,3.34186719
2019-08-09T20:24:00,92.816,92.816,92.816,92.816,0.4066
2019-08-09T20:26:00,92.99,92.99,92.99,92.99,0.05
2019-08-09T20:27:00,92.99,92.802,93.01100000000001,92.794,10.0
2019-08-09T20:28:00,92.785,92.785,92.785,92.785,0.397
2019-08-09T20:31:00,92.90799999999999,92.90799999999999,92.90799999999999,92.90799999999999,0.05
2019-08-09T20:34:00,93.12299999999999,93.12299999999999,93.12299999999999,93.12299999999999,0.5
2019-08-09T20:35:00,92.962,92.962,92.962,92.962,0.425
2019-08-09T20:36:00,92.964,92.964,92.964,92.964,3.95388277
2019-08-09T20:40:00,93.038,92.961,93.038,92.961,3.99657961
2019-08-09T20:45:00,92.932,92.855,92.932,92.855,0.8959999999999999
2019-08-09T20:48:00,92.60600000000001,92.5,92.60600000000001,92.5,4.0
2019-08-09T20:49:00,92.416,92.84200000000001,92.84200000000001,92.416,54.18452473
2019-08-09T20:50:00,92.84100000000001,93.47,93.47,92.84100000000001,108.49019129
2019-08-09T20:51:00,93.414,93.98,93.98,93.413,88.33592639
2019-08-09T20:52:00,93.988,93.889,93.988,93.889,0.95046
2019-08-09T20:54:00,93.63600000000001,93.63600000000001,93.63600000000001,93.63600000000001,0.30014069
2019-08-09T21:04:00,93.55,93.552,93.552,93.55,7.76785512
2019-08-09T21:05:00,93.865,93.865,93.865,93.865,3.09426108
2019-08-09T21:06:00,93.79,93.50399999999999,93.79,93.50399999999999,5.25035834
2019-08-09T21:08:00,93.84,93.552,93.898,93.552,72.73822270000002
2019-08-09T21:14:00,93.471,93.471,93.471,93.471,1.9380000000000002
2019-08-09T21:16:00,93.391,93.274,93.391,93.249,3.96472634
2019-08-09T21:19:00,93.322,93.321,93.322,93.321,36.3364051
2019-08-09T21:21:00,93.319,93.318,93.319,93.318,1.00125532
2019-08-09T21:25:00,93.46799999999999,93.46799999999999,93.46799999999999,93.46799999999999,1.0
2019-08-09T21:28:00,93.777,93.777,93.777,93.777,1.0
2019-08-09T21:29:00,93.898,93.82600000000001,93.898,93.825,15.35496621
2019-08-09T21:31:00,94.042,94.08200000000001,94.08200000000001,94.042,2.1584
2019-08-09T21:32:00,94.007,94.007,94.007,94.007,2.47252169
2019-08-09T21:33:00,93.962,93.84,93.962,93.84,1.1599
2019-08-09T21:36:00,93.84,93.76299999999999,93.84,93.712,11.97737141
2019-08-09T21:38:00,93.81,93.84200000000001,93.84200000000001,93.81,4.05707064
2019-08-09T21:45:00,93.689,93.59200000000001,93.689,93.59200000000001,3.08447322
2019-08-09T21:46:00,93.61,93.541,93.61,93.541,1.2781078000000001
2019-08-09T21:47:00,93.541,93.29799999999999,93.541,93.29799999999999,6.9510000000000005
2019-08-09T21:48:00,93.29899999999999,93.29899999999999,93.29899999999999,93.29899999999999,1.0
2019-08-09T21:49:00,93.262,93.26299999999999,93.26299999999999,93.262,2.05
2019-08-09T21:54:00,93.46600000000001,93.46600000000001,93.46600000000001,93.46600000000001,0.5
2019-08-09T21:57:00,93.493,93.493,93.493,93.493,1.60278707
2019-08-09T21:58:00,93.63799999999999,93.77600000000001,93.77600000000001,93.63799999999999,1.483
2019-08-09T22:15:00,93.947,93.947,93.947,93.947,0.1498
2019-08-09T22:17:00,94.029,94.27,94.30799999999999,94.029,9.67319725
2019-08-09T22:20:00,94.271,94.272,94.272,94.271,0.5
2019-08-09T22:26:00,94.23299999999999,94.23299999999999,94.23299999999999,94.23299999999999,0.08124801
2019-08-09T22:31:00,94.23299999999999,94.23299999999999,94.23299999999999,94.23200000000001,0.22284545
2019-08-09T22:36:00,94.488,94.49,94.49,94.488,0.65
2019-08-09T22:37:00,94.662,94.727,94.87100000000001,94.662,40.06101202
2019-08-09T22:38:00,94.8,94.64200000000001,94.8,94.64200000000001,0.27471384
2019-08-09T22:39:00,94.64200000000001,94.39299999999999,94.64200000000001,94.39299999999999,20.2663
2019-08-09T22:40:00,94.425,94.426,94.426,94.425,3.77615673
2019-08-09T22:41:00,94.402,94.402,94.402,94.402,0.05
2019-08-09T22:48:00,94.395,94.395,94.395,94.395,0.5
2019-08-09T22:51:00,94.322,94.322,94.322,94.322,0.6809999999999999
2019-08-09T22:55:00,94.3,94.395,94.395,94.3,104.73730329
2019-08-09T22:56:00,94.552,94.552,94.552,94.552,2.03684346
2019-08-09T23:04:00,94.65100000000001,94.652,94.652,94.65100000000001,4.331751499999998
2019-08-09T23:06:00,94.65100000000001,94.65100000000001,94.65100000000001,94.65100000000001,1.94794959
2019-08-09T23:07:00,94.652,94.652,94.652,94.652,0.0943
2019-08-09T23:09:00,94.762,94.539,94.762,94.539,9.6
2019-08-09T23:10:00,94.661,94.661,94.661,94.661,1.73763842
2019-08-09T23:13:00,94.417,94.417,94.417,94.417,0.4
2019-08-09T23:17:00,94.339,94.339,94.339,94.339,0.05
2019-08-09T23:19:00,94.41,94.41,94.41,94.41,0.863
2019-08-09T23:23:00,94.53,94.454,94.53,94.454,3.926532
2019-08-09T23:24:00,94.35600000000001,94.34899999999999,94.35600000000001,94.348,2.24013486
2019-08-09T23:33:00,94.389,94.17200000000001,94.389,94.17200000000001,22.872898100000004
2019-08-09T23:34:00,94.15100000000001,94.068,94.15100000000001,94.068,1.90537215
2019-08-09T23:38:00,93.874,93.728,93.874,93.728,4.7772
2019-08-09T23:39:00,93.729,93.71600000000001,93.729,93.71600000000001,2.6085000000000003
2019-08-09T23:40:00,93.57,93.57,93.57,93.57,1.56508477
2019-08-09T23:41:00,93.59,93.685,93.685,93.59,0.65
2019-08-09T23:43:00,93.679,93.679,93.679,93.679,6.474
2019-08-09T23:44:00,93.931,93.931,93.931,93.931,0.4
2019-08-09T23:45:00,93.906,93.90700000000001,93.90700000000001,93.906,0.4
2019-08-09T23:49:00,93.729,93.729,93.729,93.729,0.8690000000000001
2019-08-09T23:50:00,93.729,93.728,93.729,93.728,2.14031846
2019-08-09T23:51:00,93.734,93.73299999999999,93.734,93.73299999999999,4.40253827
2019-08-09T23:52:00,93.715,93.715,93.715,93.715,0.1
2019-08-09T23:53:00,93.715,93.709,93.715,93.709,2.0331
2019-08-09T23:54:00,93.585,93.585,93.585,93.585,2.1332055
2019-08-09T23:55:00,93.48100000000001,93.48100000000001,93.48100000000001,93.48100000000001,0.25
2019-08-09T23:59:00,93.495,93.5,93.5,93.495,1.75
2019-08-10T00:00:00,93.499,93.5,93.5,93.499,4.4060000000000015
2019-08-10T00:02:00,93.5,93.5,93.5,93.5,1.08316701
2019-08-10T00:03:00,93.5,93.5,93.5,93.5,0.49
2019-08-10T00:06:00,93.5,93.5,93.5,93.5,12.13762749
2019-08-10T00:09:00,93.58,93.58,93.58,93.58,0.25
2019-08-10T00:10:00,93.646,93.646,93.646,93.646,1.3
2019-08-10T00:16:00,93.71700000000001,93.71700000000001,93.71700000000001,93.71700000000001,1.78831006
2019-08-10T00:18:00,93.665,93.694,93.695,93.652,6.688
2019-08-10T00:19:00,93.68299999999999,93.68299999999999,93.68299999999999,93.68299999999999,1.4
2019-08-10T00:20:00,93.68,93.68,93.68,93.68,1.30303896
2019-08-10T00:25:00,93.65799999999999,93.65799999999999,93.65799999999999,93.65799999999999,1.173
2019-08-10T00:26:00,93.647,93.647,93.647,93.647,2.0
2019-08-10T00:30:00,93.631,93.631,93.631,93.631,5.57911
2019-08-10T00:31:00,93.73899999999999,93.691,93.73899999999999,93.691,0.29315953
2019-08-10T00:39:00,93.869,93.869,93.869,93.869,2.77174136
2019-08-10T00:40:00,93.944,93.947,93.947,93.944,0.1
2019-08-10T00:46:00,93.834,93.79,93.834,93.79,6.86939623
2019-08-10T00:47:00,93.779,93.779,93.779,93.779,2.02059945
2019-08-10T00:50:00,93.73,93.729,93.73,93.729,5.58673951
2019-08-10T01:01:00,94.103,94.208,94.208,94.103,3.1267400000000003
2019-08-10T01:02:00,94.022,94.022,94.022,94.022,0.25
2019-08-10T01:06:00,94.20299999999999,94.314,94.314,94.20299999999999,5.94212
2019-08-10T01:09:00,94.25299999999999,94.25299999999999,94.25299999999999,94.25299999999999,2.82018142
2019-08-10T01:13:00,94.037,94.037,94.037,94.037,0.05
2019-08-10T01:15:00,94.176,94.176,94.176,94.176,0.381
2019-08-10T01:17:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,0.25
2019-08-10T01:18:00,94.655,94.655,94.655,94.655,0.05
2019-08-10T01:21:00,94.507,94.382,94.507,94.382,10.79092847
2019-08-10T01:22:00,94.286,94.286,94.286,94.286,6.84291785
2019-08-10T01:25:00,94.679,94.679,94.679,94.679,0.25
2019-08-10T01:28:00,94.605,94.605,94.605,94.605,0.5
2019-08-10T01:32:00,94.255,94.271,94.271,94.255,3.3286731300000003
2019-08-10T01:35:00,94.35,94.262,94.35,94.262,7.85869953
2019-08-10T01:36:00,94.262,94.26100000000001,94.262,94.26100000000001,4.33498155
2019-08-10T01:40:00,94.24700000000001,94.24700000000001,94.24700000000001,94.24700000000001,0.25
2019-08-10T01:47:00,94.469,94.302,94.469,94.302,0.4614334
2019-08-10T01:53:00,94.23899999999999,94.241,94.259,94.23899999999999,4.5
2019-08-10T01:54:00,94.35799999999999,94.35799999999999,94.35799999999999,94.35799999999999,2.0
2019-08-10T01:57:00,94.374,94.374,94.374,94.374,1.0
2019-08-10T02:00:00,94.484,94.454,94.484,94.454,6.35730061
2019-08-10T02:02:00,94.34,94.34100000000001,94.34100000000001,94.34,5.7775508900000005
2019-08-10T02:17:00,94.111,94.111,94.111,94.111,2.74639937
2019-08-10T02:19:00,94.204,94.204,94.204,94.204,1.0
2019-08-10T02:26:00,94.165,94.165,94.165,94.165,2.366
2019-08-10T02:32:00,94.212,94.212,94.212,94.212,0.0789059
2019-08-10T02:39:00,94.09,94.09,94.09,94.09,0.05
2019-08-10T02:47:00,94.335,94.335,94.335,94.335,0.09215935
2019-08-10T03:05:00,94.085,93.484,94.085,93.484,87.69784265
2019-08-10T03:06:00,93.26,93.41799999999999,93.41799999999999,93.26,16.918860000000002
2019-08-10T03:12:00,93.603,93.603,93.603,93.603,0.04980167
2019-08-10T03:13:00,93.613,93.613,93.613,93.613,2.0
2019-08-10T03:15:00,93.62200000000001,93.64,93.64,93.62200000000001,32.13775748
2019-08-10T03:30:00,93.932,93.93299999999999,93.93299999999999,93.932,0.1
2019-08-10T03:51:00,93.854,93.791,93.854,93.791,0.09
2019-08-10T03:53:00,93.693,93.693,93.693,93.693,0.87
2019-08-10T03:55:00,93.64299999999999,93.417,93.64299999999999,93.417,0.55
2019-08-10T03:56:00,93.493,93.493,93.493,93.493,2.5
2019-08-10T03:57:00,93.41,93.387,93.41,93.387,0.27140485
2019-08-10T04:00:00,93.449,93.449,93.449,93.449,6.35730061
2019-08-10T04:05:00,93.795,93.803,93.803,93.795,1.693
2019-08-10T04:15:00,93.619,93.619,93.619,93.619,0.05
2019-08-10T04:16:00,93.704,93.62,93.704,93.62,0.1
2019-08-10T04:52:00,93.50299999999999,93.50299999999999,93.50299999999999,93.50299999999999,0.08592317
2019-08-10T04:59:00,93.86399999999999,93.86399999999999,93.86399999999999,93.86399999999999,0.05
2019-08-10T05:02:00,93.62700000000001,93.62700000000001,93.62700000000001,93.62700000000001,0.05
2019-08-10T05:30:00,93.67399999999999,93.67399999999999,93.67399999999999,93.67399999999999,30.0
2019-08-10T05:40:00,93.669,93.669,93.669,93.669,1.74491
2019-08-10T05:41:00,93.669,93.681,93.681,93.669,1.99121493
2019-08-10T05:43:00,93.67399999999999,93.67399999999999,93.67399999999999,93.67399999999999,0.07374099
2019-08-10T05:47:00,93.514,93.514,93.514,93.514,1.74748
2019-08-10T05:58:00,93.478,93.478,93.478,93.478,0.08738219
2019-08-10T06:01:00,93.522,93.478,93.522,93.478,1.1557
2019-08-10T06:07:00,93.479,93.479,93.479,93.479,1.28025
2019-08-10T06:08:00,93.477,93.477,93.477,93.477,2.19007492
2019-08-10T06:10:00,93.493,93.493,93.493,93.493,1.05
2019-08-10T06:24:00,93.61,93.61,93.61,93.61,0.12
2019-08-10T06:34:00,93.75,93.75,93.75,93.75,1.05
2019-08-10T06:35:00,93.846,93.846,93.846,93.846,1.8138900000000002
2019-08-10T06:36:00,93.76,93.76,93.76,93.76,0.25
2019-08-10T06:38:00,93.765,93.796,93.796,93.75,5.6
2019-08-10T06:39:00,93.835,93.835,93.835,93.835,1.6
2019-08-10T06:41:00,93.976,94.03299999999999,94.03299999999999,93.976,1.52451
2019-08-10T06:42:00,94.031,94.031,94.031,94.031,0.05
2019-08-10T06:55:00,93.885,93.80799999999999,93.885,93.80799999999999,5.08844266
2019-08-10T06:56:00,93.796,93.803,93.803,93.762,23.07622324
2019-08-10T06:59:00,93.867,93.867,93.867,93.867,1.187
2019-08-10T07:01:00,93.94200000000001,93.94200000000001,93.94200000000001,93.94200000000001,0.05
2019-08-10T07:06:00,94.08,94.08,94.08,94.08,1.94239805
2019-08-10T07:31:00,93.86,94.20299999999999,94.20299999999999,93.86,10.55724722
2019-08-10T07:39:00,94.06299999999999,94.06299999999999,94.06299999999999,94.06299999999999,0.05
2019-08-10T07:40:00,93.976,93.976,93.976,93.976,2.0
2019-08-10T07:44:00,94.15799999999999,94.15799999999999,94.15799999999999,94.15799999999999,1.1428
2019-08-10T07:45:00,94.37299999999999,94.37299999999999,94.37299999999999,94.37299999999999,0.25
2019-08-10T07:47:00,94.456,94.456,94.456,94.456,0.368
2019-08-10T07:59:00,94.51799999999999,94.561,94.561,94.51799999999999,11.58414021
2019-08-10T08:01:00,94.51,94.648,94.649,94.51,16.0583
2019-08-10T08:08:00,94.48899999999999,94.48899999999999,94.48899999999999,94.48899999999999,0.0515155
2019-08-10T08:10:00,94.603,94.603,94.603,94.603,1.0438
2019-08-10T08:13:00,94.53399999999999,94.53399999999999,94.53399999999999,94.53399999999999,0.11326347
2019-08-10T08:14:00,94.51100000000001,94.51100000000001,94.51100000000001,94.51100000000001,0.5
2019-08-10T08:18:00,94.602,94.624,94.624,94.602,14.144713000000001
2019-08-10T08:21:00,94.589,94.194,94.589,94.194,30.32412207
2019-08-10T08:22:00,93.86399999999999,93.86399999999999,93.86399999999999,93.86399999999999,24.4
2019-08-10T08:24:00,93.741,94.35,94.411,93.741,596.48184838
2019-08-10T08:25:00,94.32799999999999,93.509,94.336,92.96700000000001,726.77807133
2019-08-10T08:26:00,93.554,93.561,93.561,93.554,5.23817131
2019-08-10T08:29:00,93.634,93.634,93.634,93.634,0.21673334
2019-08-10T08:31:00,93.512,93.585,93.585,93.51100000000001,8.0
2019-08-10T08:32:00,93.615,93.61399999999999,93.615,93.61399999999999,3.49324442
2019-08-10T08:33:00,93.691,93.69,93.691,93.69,10.0
2019-08-10T08:37:00,93.656,93.656,93.65700000000001,93.656,4.75141
2019-08-10T08:53:00,93.664,93.664,93.664,93.664,0.06556495
2019-08-10T08:55:00,93.68799999999999,93.68799999999999,93.68799999999999,93.68799999999999,11.58414021
2019-08-10T08:56:00,93.881,93.881,93.881,93.881,2.13183
2019-08-10T09:00:00,93.829,93.829,93.829,93.829,0.04
2019-08-10T09:02:00,94.01799999999999,94.01899999999999,94.01899999999999,94.01799999999999,3.7
2019-08-10T09:03:00,93.96700000000001,93.96600000000001,93.96700000000001,93.96600000000001,3.7
2019-08-10T09:04:00,94.148,94.148,94.148,94.148,0.15
2019-08-10T09:09:00,94.1,94.1,94.1,94.1,0.5
2019-08-10T09:10:00,94.038,94.037,94.038,94.037,0.5
2019-08-10T09:11:00,94.287,94.287,94.287,94.287,0.31186979
2019-08-10T09:13:00,94.09200000000001,94.195,94.195,94.09200000000001,19.315889399999996
2019-08-10T09:14:00,94.27600000000001,94.27600000000001,94.27600000000001,94.27600000000001,1.3780000000000001
2019-08-10T09:15:00,94.23700000000001,94.23700000000001,94.23700000000001,94.23700000000001,0.385
2019-08-10T09:17:00,94.25,94.25,94.25,94.25,0.384
2019-08-10T09:23:00,94.54799999999999,94.54799999999999,94.54799999999999,94.54799999999999,0.5
2019-08-10T09:25:00,94.45200000000001,94.45200000000001,94.45200000000001,94.45200000000001,0.2
2019-08-10T09:26:00,94.288,94.036,94.288,94.036,2.141
2019-08-10T09:28:00,93.85,93.941,93.941,93.85,8.429
2019-08-10T09:29:00,93.941,93.941,93.941,93.941,19.376
2019-08-10T09:38:00,93.89399999999999,93.89399999999999,93.89399999999999,93.89399999999999,0.39027844
2019-08-10T09:39:00,93.89399999999999,93.89399999999999,93.89399999999999,93.89399999999999,0.18547037
2019-08-10T09:40:00,93.833,93.833,93.833,93.833,0.401
2019-08-10T09:41:00,93.865,93.865,93.865,93.865,0.91840109
2019-08-10T09:42:00,94.242,94.242,94.242,94.242,0.3670000000000001
2019-08-10T09:43:00,94.001,94.001,94.006,94.001,0.51610289
2019-08-10T09:44:00,94.001,94.001,94.001,94.001,0.16071993
2019-08-10T09:45:00,94.04899999999999,94.04899999999999,94.04899999999999,94.04899999999999,0.449
2019-08-10T09:47:00,94.01899999999999,94.01899999999999,94.01899999999999,94.01899999999999,0.87019
2019-08-10T09:48:00,94.104,94.104,94.104,94.104,0.8701835099999999
2019-08-10T09:49:00,94.193,94.13600000000001,94.193,94.13600000000001,2.3819999999999997
2019-08-10T10:09:00,94.04299999999999,94.04299999999999,94.04299999999999,94.04299999999999,0.86993
2019-08-10T10:10:00,94.15799999999999,94.205,94.205,94.15799999999999,1.25305
2019-08-10T10:15:00,94.425,94.425,94.425,94.425,8.61161142
2019-08-10T10:16:00,94.39,94.39399999999999,94.39399999999999,94.39,3.63063596
2019-08-10T10:17:00,94.40100000000001,94.545,94.545,94.40100000000001,11.86669142
2019-08-10T10:18:00,94.541,94.542,94.542,94.541,11.0
2019-08-10T10:19:00,94.542,94.541,94.542,94.541,2.0
2019-08-10T10:20:00,94.505,94.505,94.505,94.505,0.15
2019-08-10T10:21:00,94.522,94.522,94.522,94.522,0.685917
2019-08-10T10:23:00,94.38,94.48899999999999,94.48899999999999,94.38,14.39669576
2019-08-10T10:30:00,94.381,94.454,94.454,94.381,1.7678041400000002
2019-08-10T10:32:00,94.7,94.956,94.95700000000001,94.7,21.62551971
2019-08-10T10:33:00,94.956,94.956,94.956,94.956,0.8614302899999999
2019-08-10T10:37:00,94.723,94.71700000000001,94.723,94.71600000000001,7.93464059
2019-08-10T10:39:00,94.71600000000001,94.71600000000001,94.71600000000001,94.71600000000001,0.00090869
2019-08-10T10:41:00,94.65899999999999,94.65899999999999,94.65899999999999,94.65899999999999,1.0
2019-08-10T10:51:00,94.74,94.74,94.74,94.74,9.0513
2019-08-10T10:54:00,94.555,94.556,94.556,94.555,5.0
2019-08-10T10:57:00,94.579,94.579,94.579,94.579,2.78514567
2019-08-10T10:58:00,94.736,94.736,94.736,94.736,0.7854
2019-08-10T11:00:00,94.829,95.189,95.189,94.829,114.17330204
2019-08-10T11:01:00,95.161,95.01899999999999,95.161,95.01899999999999,25.86833038
2019-08-10T11:02:00,94.96799999999999,94.929,94.96799999999999,94.929,1.02161877
2019-08-10T11:03:00,94.929,94.929,94.929,94.929,2.23e-06
2019-08-10T11:12:00,95.07600000000001,95.07600000000001,95.07600000000001,95.07600000000001,0.05
2019-08-10T11:14:00,95.012,95.012,95.012,95.012,0.0987589
2019-08-10T11:23:00,94.936,94.885,94.936,94.885,1.722
2019-08-10T11:24:00,95.069,95.069,95.069,95.069,13.874
2019-08-10T11:27:00,95.07799999999999,95.098,95.098,95.07799999999999,2.0
2019-08-10T11:28:00,95.15700000000001,95.15700000000001,95.15700000000001,95.15700000000001,0.05
2019-08-10T11:33:00,95.074,95.012,95.074,95.012,1.0
2019-08-10T11:34:00,95.00299999999999,95.00299999999999,95.00299999999999,95.00299999999999,0.5
2019-08-10T11:36:00,95.068,95.06700000000001,95.068,95.06700000000001,1.0
2019-08-10T11:48:00,94.98899999999999,94.98899999999999,94.98899999999999,94.98899999999999,0.08
2019-08-10T11:49:00,94.994,94.995,94.99600000000001,94.994,0.19515848
2019-08-10T12:01:00,95.167,95.10799999999999,95.178,95.10799999999999,5.0733
2019-08-10T12:04:00,94.978,94.978,94.978,94.978,2.3078147
2019-08-10T12:11:00,94.81700000000001,94.682,94.839,94.682,4.64772212
2019-08-10T12:14:00,94.929,94.929,94.929,94.929,1.51462312
2019-08-10T12:15:00,94.92,94.92,94.92,94.92,0.377
2019-08-10T12:25:00,94.52,94.33200000000001,94.52,94.33200000000001,8.127887489999999
2019-08-10T12:26:00,94.205,93.194,94.205,93.12799999999999,146.83393126
2019-08-10T12:27:00,93.197,91.977,93.197,91.89,169.38546091
2019-08-10T12:28:00,91.98,91.111,92.1,91.111,71.93631358
2019-08-10T12:29:00,91.111,90.823,91.26899999999999,90.5,39.63862299999999
2019-08-10T12:30:00,90.822,90.162,90.943,90.14399999999999,89.88868326000002
2019-08-10T12:31:00,90.14399999999999,90.852,90.852,90.083,86.55113158
2019-08-10T12:32:00,91.14299999999999,90.818,91.279,90.818,21.26599223
2019-08-10T12:33:00,91.2,91.26899999999999,91.29799999999999,91.2,9.09336482
2019-08-10T12:34:00,91.39,90.84700000000001,91.39,90.723,100.39932604
2019-08-10T12:35:00,90.921,91.15799999999999,91.15799999999999,90.921,12.59705447
2019-08-10T12:36:00,91.219,91.26100000000001,91.26100000000001,91.195,29.07194764
2019-08-10T12:38:00,91.03399999999999,91.025,91.03399999999999,91.025,18.720270000000006
2019-08-10T12:39:00,91.02600000000001,90.766,91.32,90.766,43.09481882
2019-08-10T12:40:00,90.79,90.79,90.79,90.79,10.0
2019-08-10T12:41:00,91.015,91.11200000000001,91.11200000000001,91.015,7.049999999999999
2019-08-10T12:42:00,91.13799999999999,91.13799999999999,91.13799999999999,91.13799999999999,2.7511954
2019-08-10T12:43:00,91.139,91.249,91.249,91.139,4.9683436699999985
2019-08-10T12:44:00,91.179,91.179,91.179,91.179,5.54336722
2019-08-10T12:45:00,91.228,91.228,91.228,91.228,2.0
2019-08-10T12:46:00,91.079,91.079,91.079,91.079,0.4
2019-08-10T12:49:00,91.398,91.398,91.398,91.398,0.1
2019-08-10T12:51:00,91.384,91.384,91.384,91.384,0.4376
2019-08-10T12:53:00,91.419,91.53,91.53,91.419,10.837
2019-08-10T12:54:00,91.166,90.98200000000001,91.166,90.98200000000001,0.15788196000000002
2019-08-10T12:56:00,91.219,91.273,91.273,91.219,2.781
2019-08-10T12:57:00,91.333,91.39399999999999,91.419,91.333,5.654
2019-08-10T12:58:00,91.367,91.367,91.367,91.367,2.8139999999999996
2019-08-10T12:59:00,91.329,91.329,91.329,91.329,2.19196224
2019-08-10T13:00:00,91.4,91.281,91.4,91.281,11.221293300000001
2019-08-10T13:01:00,91.17399999999999,91.147,91.17399999999999,91.147,1.05981103
2019-08-10T13:03:00,91.381,91.381,91.381,91.381,3.4798332999999997
2019-08-10T13:04:00,91.306,91.35,91.35,91.306,4.39176947
2019-08-10T13:05:00,91.35,91.35,91.35,91.35,3.33560394
2019-08-10T13:06:00,91.413,91.413,91.413,91.413,8.109999999999999e-05
2019-08-10T13:10:00,91.413,91.413,91.413,91.413,0.05
2019-08-10T13:16:00,90.98200000000001,90.76100000000001,90.99,90.758,46.55
2019-08-10T13:18:00,90.802,90.802,90.802,90.801,6.0971428
2019-08-10T13:20:00,90.81299999999999,90.97399999999999,90.97399999999999,90.81299999999999,18.103360000000002
2019-08-10T13:22:00,91.169,91.169,91.169,91.169,2.1959684
2019-08-10T13:30:00,91.279,91.37899999999999,91.37899999999999,91.279,20.0
2019-08-10T13:32:00,91.227,91.227,91.227,91.227,0.1
2019-08-10T13:34:00,91.15,91.15,91.15,91.15,0.04800335
2019-08-10T13:35:00,91.257,91.257,91.257,91.257,2.19333
2019-08-10T13:37:00,91.60799999999999,91.755,91.755,91.60799999999999,100.0
2019-08-10T13:41:00,91.54799999999999,91.62200000000001,91.62200000000001,91.54799999999999,9.0661
2019-08-10T13:42:00,91.65799999999999,91.65899999999999,91.65899999999999,91.65799999999999,0.05
2019-08-10T13:49:00,91.488,91.48700000000001,91.583,91.478,8.06023309
2019-08-10T13:54:00,91.581,91.581,91.581,91.581,0.87465
2019-08-10T13:55:00,91.742,91.742,91.742,91.742,0.1
2019-08-10T14:00:00,91.852,91.852,91.853,91.852,11.92852845
2019-08-10T14:02:00,91.79,91.789,91.79,91.789,1.82538459
2019-08-10T14:08:00,91.978,91.978,91.978,91.978,0.5
2019-08-10T14:14:00,91.99,91.99,91.99,91.99,4.84794134
2019-08-10T14:20:00,92.071,91.955,92.071,91.93700000000001,1.1467588
2019-08-10T14:30:00,91.76799999999999,91.76799999999999,91.76799999999999,91.76799999999999,3.0
2019-08-10T14:39:00,91.626,91.586,91.626,91.586,17.31486322
2019-08-10T14:40:00,91.54299999999999,91.48200000000001,91.54299999999999,91.48200000000001,4.85247671
2019-08-10T14:43:00,91.35600000000001,91.419,91.419,91.35600000000001,1.0
2019-08-10T14:47:00,91.48200000000001,91.48200000000001,91.48200000000001,91.48200000000001,4.5e-07
2019-08-10T14:49:00,91.51,91.51,91.51,91.51,0.5
2019-08-10T15:02:00,91.305,91.305,91.305,91.305,6.028047
2019-08-10T15:06:00,91.368,91.369,91.369,91.368,0.9393166
2019-08-10T15:15:00,91.564,91.565,91.565,91.564,5.95478
2019-08-10T15:17:00,91.72399999999999,91.72399999999999,91.72399999999999,91.72399999999999,0.8931899999999999
2019-08-10T15:22:00,91.495,91.495,91.495,91.495,0.5
2019-08-10T15:24:00,91.384,91.384,91.384,91.384,2.8960000000000004
2019-08-10T15:39:00,91.385,91.385,91.385,91.385,1.72261465
2019-08-10T15:40:00,91.54700000000001,91.538,91.54700000000001,91.538,0.21902474
2019-08-10T15:46:00,91.384,91.345,91.384,91.345,2.0
2019-08-10T15:52:00,91.52799999999999,91.52799999999999,91.52799999999999,91.52799999999999,1.0
2019-08-10T15:54:00,91.52799999999999,91.52799999999999,91.52799999999999,91.52799999999999,1.7612100000000002
2019-08-10T15:57:00,91.618,91.618,91.618,91.618,1.58813738
2019-08-10T16:15:00,91.48299999999999,91.48299999999999,91.48299999999999,91.48299999999999,0.60547451
2019-08-10T16:18:00,91.484,91.484,91.484,91.484,3.2153318000000004
2019-08-10T16:22:00,91.725,91.501,91.725,91.501,250.32573665
2019-08-10T16:38:00,91.527,91.52,91.527,91.52,2.89658546
2019-08-10T16:45:00,91.417,91.417,91.417,91.417,4.5789583
2019-08-10T16:46:00,91.514,91.501,91.514,91.5,17.21149488
2019-08-10T16:47:00,91.51299999999999,91.51299999999999,91.51299999999999,91.51299999999999,2.29104047
2019-08-10T16:50:00,91.476,91.476,91.476,91.476,0.37087278
2019-08-10T17:00:00,91.564,91.571,91.571,91.564,0.22971909
2019-08-10T17:01:00,91.62,91.62,91.62,91.62,0.4277399999999999
2019-08-10T17:06:00,91.525,91.525,91.525,91.525,0.40009
2019-08-10T17:09:00,91.366,91.419,91.419,91.366,15.86242064
2019-08-10T17:15:00,91.26700000000001,91.26700000000001,91.26700000000001,91.26700000000001,0.1
2019-08-10T17:17:00,91.259,91.259,91.259,91.259,0.05
2019-08-10T17:38:00,91.32799999999999,91.32799999999999,91.32799999999999,91.32799999999999,0.32
2019-08-10T17:39:00,91.37899999999999,91.37899999999999,91.37899999999999,91.37899999999999,2.48383041
2019-08-10T17:44:00,91.262,91.29299999999999,91.29299999999999,91.262,6.0
2019-08-10T17:56:00,91.05,91.05,91.05,91.05,0.05
2019-08-10T17:57:00,91.06,91.06,91.06,91.06,0.05
2019-08-10T17:59:00,91.10700000000001,91.10700000000001,91.10700000000001,91.10700000000001,3.23627113
2019-08-10T18:00:00,91.132,90.863,91.132,90.863,6.7238444400000015
2019-08-10T18:01:00,90.814,90.87,90.899,90.749,69.19089
2019-08-10T18:02:00,91.051,90.916,91.051,90.916,3.2
2019-08-10T18:06:00,90.90799999999999,90.90799999999999,90.90799999999999,90.90799999999999,0.05
2019-08-10T18:09:00,91.10600000000001,91.10600000000001,91.10600000000001,91.10600000000001,0.05
2019-08-10T18:11:00,91.258,91.37200000000001,91.37200000000001,91.258,20.0
2019-08-10T18:14:00,91.508,91.508,91.508,91.508,0.7854
2019-08-10T18:15:00,91.509,91.509,91.509,91.509,0.1
2019-08-10T18:17:00,91.5,91.5,91.5,91.5,1.37
2019-08-10T18:20:00,91.477,91.477,91.477,91.477,3.187
2019-08-10T18:21:00,91.477,91.477,91.477,91.477,2.0
2019-08-10T18:26:00,91.507,91.539,91.539,91.507,5.0
2019-08-10T18:27:00,91.54,91.59899999999999,91.59899999999999,91.54,34.35680889
2019-08-10T18:32:00,91.605,91.68799999999999,91.68799999999999,91.604,8.0
2019-08-10T18:37:00,91.60600000000001,91.7,91.7,91.60600000000001,20.89694087
2019-08-10T18:38:00,91.645,91.625,91.645,91.625,13.889000000000001
2019-08-10T18:39:00,91.51700000000001,91.516,91.51700000000001,91.516,7.81
2019-08-10T18:44:00,91.51799999999999,91.51799999999999,91.51799999999999,91.51799999999999,0.83
2019-08-10T18:47:00,91.831,91.831,91.831,91.831,0.05
2019-08-10T18:52:00,91.57,91.57,91.57,91.57,0.3
2019-08-10T18:55:00,91.561,91.561,91.561,91.561,0.0984023
2019-08-10T18:59:00,91.50299999999999,91.50299999999999,91.50299999999999,91.50299999999999,0.05
2019-08-10T19:00:00,91.439,91.43799999999999,91.439,91.43799999999999,9.9999
2019-08-10T19:14:00,91.544,91.57,91.57,91.544,21.834061
2019-08-10T19:18:00,91.5,91.25399999999999,91.5,91.25299999999999,32.05544843
2019-08-10T19:19:00,91.414,91.416,91.416,91.414,5.0
2019-08-10T19:21:00,91.404,91.404,91.404,91.404,7.3900000000000015
2019-08-10T19:22:00,91.464,91.516,91.516,91.464,6.0148
2019-08-10T19:34:00,91.36399999999999,91.36399999999999,91.36399999999999,91.36399999999999,30.0
2019-08-10T19:41:00,91.213,91.213,91.213,91.213,0.06038286
2019-08-10T20:21:00,91.04899999999999,91.04899999999999,91.04899999999999,91.04899999999999,0.11546646
2019-08-10T20:31:00,91.03299999999999,91.03200000000001,91.03299999999999,91.03200000000001,16.173000000000002
2019-08-10T20:40:00,91.126,91.12700000000001,91.12700000000001,91.126,0.91806
2019-08-10T20:43:00,91.055,91.055,91.055,91.055,2.88095462
2019-08-10T20:46:00,90.95,90.95,90.95,90.95,10.0
2019-08-10T20:52:00,90.95,90.914,90.95299999999999,90.914,20.0
2019-08-10T20:53:00,90.916,90.916,90.916,90.916,0.05
2019-08-10T20:56:00,90.92,90.86399999999999,90.92,90.86399999999999,0.55
2019-08-10T20:57:00,90.86399999999999,90.71799999999999,90.86399999999999,90.71799999999999,95.53
2019-08-10T20:58:00,90.62799999999999,90.867,90.868,90.432,163.00354309999997
2019-08-10T21:00:00,90.831,90.831,90.831,90.831,1.5
2019-08-10T21:01:00,90.958,91.213,91.215,90.958,1.25712813
2019-08-10T21:02:00,91.124,91.124,91.124,91.124,8.01895776
2019-08-10T21:10:00,91.23,91.348,91.348,91.23,4.15063714
2019-08-10T21:16:00,91.191,91.191,91.191,91.191,1.935
2019-08-10T21:20:00,91.262,91.262,91.262,91.262,1.409449
2019-08-10T21:22:00,91.26299999999999,91.26299999999999,91.26299999999999,91.26299999999999,1.7369999999999999
2019-08-10T21:28:00,91.352,91.352,91.352,91.352,1.55696956
2019-08-10T21:43:00,91.191,91.197,91.249,91.133,10.6
2019-08-10T21:44:00,91.137,91.137,91.137,91.137,2.6
2019-08-10T21:46:00,91.135,91.133,91.135,91.133,0.524
2019-08-10T21:51:00,91.14299999999999,91.14299999999999,91.14299999999999,91.14299999999999,2.0
2019-08-10T21:55:00,91.184,91.184,91.184,91.184,1.02980924
2019-08-10T21:57:00,91.185,91.185,91.185,91.185,0.05
2019-08-10T22:02:00,91.12700000000001,91.12700000000001,91.12700000000001,91.12700000000001,0.05
2019-08-10T22:09:00,91.03,91.03,91.03,91.03,0.05
2019-08-10T22:19:00,90.67200000000001,90.619,90.67200000000001,90.57,20.472457000000002
2019-08-10T22:20:00,90.545,90.545,90.545,90.545,0.05
2019-08-10T22:22:00,90.48700000000001,90.48700000000001,90.48700000000001,90.48700000000001,0.1
2019-08-10T22:24:00,91.03,91.27600000000001,91.27600000000001,91.022,35.06162032
2019-08-10T22:40:00,91.031,91.031,91.031,91.031,0.05
2019-08-10T22:44:00,90.95,90.95,90.95,90.95,0.1
2019-08-10T22:47:00,90.995,91.17200000000001,91.17200000000001,90.995,15.52956064
2019-08-10T23:01:00,90.958,90.96,90.96,90.958,0.90441363
2019-08-10T23:02:00,90.99799999999999,90.99799999999999,90.99799999999999,90.99799999999999,0.180902
2019-08-10T23:16:00,90.854,90.665,90.854,90.665,2.41640122
2019-08-10T23:17:00,90.647,90.663,90.665,90.647,10.24160565
2019-08-10T23:18:00,90.791,90.791,90.791,90.791,0.05
2019-08-10T23:26:00,90.581,90.581,90.581,90.581,0.4
2019-08-10T23:27:00,90.586,90.68799999999999,90.68799999999999,90.586,0.95597078
2019-08-10T23:28:00,90.537,90.537,90.537,90.537,0.899
2019-08-10T23:36:00,90.66,90.66,90.66,90.66,0.05
2019-08-10T23:39:00,90.652,90.652,90.652,90.652,9.98
2019-08-11T00:02:00,90.641,90.65,90.65,90.641,3.6203233
2019-08-11T00:15:00,90.991,90.98299999999999,90.991,90.98299999999999,0.5
2019-08-11T00:16:00,90.891,90.891,90.891,90.891,2.0
2019-08-11T00:37:00,90.89399999999999,90.89399999999999,90.89399999999999,90.89399999999999,0.04048334
2019-08-11T00:45:00,90.803,90.803,90.803,90.803,5e-08
2019-08-11T00:47:00,90.802,90.89299999999999,90.89299999999999,90.795,8.0
2019-08-11T00:50:00,90.7,90.7,90.7,90.7,0.48517053
2019-08-11T01:03:00,90.53299999999999,90.53299999999999,90.53299999999999,90.53299999999999,0.90705989
2019-08-11T01:06:00,90.64299999999999,90.64299999999999,90.64299999999999,90.64299999999999,0.05981
2019-08-11T01:10:00,90.51,90.51,90.51,90.51,0.90721899
2019-08-11T01:12:00,90.601,90.601,90.601,90.601,0.11368131
2019-08-11T01:14:00,90.69,90.69,90.69,90.69,1.0
2019-08-11T01:17:00,90.699,90.699,90.699,90.699,0.69974991
2019-08-11T01:22:00,90.71799999999999,90.71799999999999,90.71799999999999,90.71799999999999,1.02980924
2019-08-11T01:23:00,90.88,90.88,90.88,90.88,0.05
2019-08-11T01:28:00,90.9,90.9,90.9,90.9,2.20282331
2019-08-11T01:31:00,91.446,91.446,91.446,91.446,0.55
2019-08-11T01:33:00,91.512,91.71700000000001,91.71700000000001,91.512,0.55
2019-08-11T01:35:00,91.75,91.75,91.75,91.75,0.05
2019-08-11T01:36:00,91.64399999999999,91.64399999999999,91.64399999999999,91.64399999999999,1.3
2019-08-11T01:38:00,91.756,92.01100000000001,92.053,91.756,423.89228018
2019-08-11T01:39:00,92.01,91.90299999999999,92.01,91.902,10.00000982
2019-08-11T01:42:00,91.85,91.85,91.85,91.85,0.07766479
2019-08-11T01:45:00,91.78299999999999,91.78299999999999,91.78299999999999,91.78299999999999,5.14988216
2019-08-11T01:46:00,91.615,91.615,91.615,91.615,0.95104676
2019-08-11T02:06:00,91.79899999999999,91.712,91.79899999999999,91.712,0.1
2019-08-11T02:08:00,91.785,91.785,91.785,91.785,0.05
2019-08-11T02:16:00,91.581,91.581,91.581,91.581,0.05
2019-08-11T02:22:00,91.74799999999999,91.916,91.916,91.74799999999999,43.5
2019-08-11T02:27:00,91.635,91.635,91.635,91.635,0.09169342
2019-08-11T02:29:00,91.70700000000001,91.70700000000001,91.70700000000001,91.70700000000001,0.05
2019-08-11T02:32:00,91.84899999999999,91.869,91.869,91.84899999999999,10.95441193
2019-08-11T02:37:00,91.756,91.756,91.756,91.756,0.078973
2019-08-11T02:39:00,91.73700000000001,91.735,91.73700000000001,91.735,5.69151281
2019-08-11T02:51:00,91.825,91.61399999999999,91.825,91.61399999999999,1.99607605
2019-08-11T02:52:00,91.615,91.615,91.615,91.615,0.04577864
2019-08-11T03:03:00,91.79,91.84,91.84,91.79,10.749995
2019-08-11T03:19:00,91.802,91.762,91.802,91.762,1.4
2019-08-11T03:52:00,91.632,91.632,91.632,91.632,2.0299
2019-08-11T03:55:00,91.54,91.54,91.54,91.54,0.12660764
2019-08-11T03:57:00,91.616,91.616,91.616,91.616,0.16452322
2019-08-11T03:58:00,91.615,91.615,91.615,91.615,0.18344348
2019-08-11T04:00:00,91.744,91.744,91.744,91.744,0.9997590000000001
2019-08-11T04:01:00,91.795,91.795,91.795,91.795,0.1094
2019-08-11T04:15:00,91.648,91.648,91.648,91.648,0.5
2019-08-11T04:25:00,91.835,91.835,91.835,91.835,0.1
2019-08-11T04:27:00,92.009,92.009,92.009,92.009,0.69974991
2019-08-11T04:47:00,91.854,91.95200000000001,91.95200000000001,91.854,50.0
2019-08-11T04:48:00,91.875,91.875,91.875,91.875,0.17148396
2019-08-11T05:23:00,91.913,91.913,91.913,91.913,0.09
2019-08-11T05:26:00,91.77799999999999,91.77799999999999,91.77799999999999,91.77799999999999,0.096
2019-08-11T05:28:00,91.809,91.809,91.809,91.809,5.0
2019-08-11T05:36:00,91.70200000000001,91.70200000000001,91.70200000000001,91.70200000000001,0.05
2019-08-11T05:40:00,91.869,91.869,91.869,91.869,0.05
2019-08-11T05:43:00,91.63600000000001,91.63600000000001,91.63600000000001,91.63600000000001,0.07052537
2019-08-11T06:03:00,91.618,91.618,91.618,91.618,8.0
2019-08-11T06:07:00,91.656,91.656,91.656,91.656,1.75599552
2019-08-11T06:08:00,91.62200000000001,91.616,91.62200000000001,91.615,6.27351785
2019-08-11T06:09:00,91.616,91.615,91.616,91.615,4.18081587
2019-08-11T06:13:00,91.615,91.615,91.615,91.615,0.04099977
2019-08-11T06:43:00,91.705,91.713,91.713,91.705,0.22457842
2019-08-11T06:50:00,91.80799999999999,91.80799999999999,91.80799999999999,91.80799999999999,2.955
2019-08-11T06:51:00,91.80799999999999,91.80799999999999,91.80799999999999,91.80799999999999,2.6574202000000002
2019-08-11T06:54:00,91.697,91.697,91.697,91.697,0.08724385
2019-08-11T07:13:00,91.666,91.666,91.666,91.666,0.06893998
2019-08-11T07:30:00,91.75299999999999,91.75299999999999,91.75299999999999,91.75299999999999,1.6
2019-08-11T07:43:00,91.64399999999999,91.615,91.64399999999999,91.615,55.62654655
2019-08-11T07:48:00,91.594,91.594,91.594,91.594,0.061
2019-08-11T07:49:00,91.524,91.524,91.524,91.524,0.12661760000000002
2019-08-11T07:50:00,91.524,91.524,91.524,91.524,0.14563088
2019-08-11T07:51:00,91.524,91.524,91.524,91.524,1.90678817
2019-08-11T08:13:00,91.42399999999999,91.42399999999999,91.42399999999999,91.42399999999999,0.17521297
2019-08-11T08:16:00,91.49,91.564,91.564,91.49,25.34885026
2019-08-11T08:22:00,91.679,91.679,91.679,91.679,1.0
2019-08-11T08:24:00,91.527,91.527,91.527,91.527,1.058
2019-08-11T08:26:00,91.579,91.579,91.579,91.579,0.5
2019-08-11T08:29:00,91.58200000000001,91.58200000000001,91.58200000000001,91.58200000000001,0.75
2019-08-11T08:39:00,91.604,91.604,91.604,91.604,0.1
2019-08-11T08:41:00,91.59299999999999,91.785,91.785,91.59299999999999,9.0
2019-08-11T08:43:00,91.648,91.648,91.648,91.648,0.05406623
2019-08-11T08:44:00,91.719,91.774,91.774,91.719,57.40000000000001
2019-08-11T08:55:00,91.745,91.84,91.84,91.745,25.0
2019-08-11T09:00:00,91.705,91.705,91.705,91.705,0.07330273
2019-08-11T09:13:00,91.755,91.755,91.755,91.755,0.1148
2019-08-11T09:20:00,91.76100000000001,91.726,91.766,91.726,11.39704136
2019-08-11T09:22:00,91.765,91.76299999999999,91.765,91.76299999999999,5.69798081
2019-08-11T09:23:00,91.76299999999999,91.76299999999999,91.76299999999999,91.76299999999999,2.345
2019-08-11T09:26:00,91.764,91.779,91.79899999999999,91.764,80.17
2019-08-11T09:29:00,91.76299999999999,91.76299999999999,91.76299999999999,91.76299999999999,1.423
2019-08-11T09:38:00,91.77,91.77,91.77,91.77,10.0
2019-08-11T09:45:00,91.62100000000001,91.37100000000001,91.62100000000001,91.34100000000001,11.99545786
2019-08-11T09:53:00,91.334,91.334,91.334,91.334,8.4064325
2019-08-11T09:54:00,91.334,91.334,91.334,91.334,4.67711123
2019-08-11T09:55:00,91.301,91.301,91.301,91.301,4.08274403
2019-08-11T09:56:00,91.323,91.304,91.323,91.304,29.76595613
2019-08-11T09:59:00,91.32799999999999,91.32799999999999,91.32799999999999,91.32799999999999,0.05
2019-08-11T10:00:00,91.32799999999999,91.32799999999999,91.32799999999999,91.32799999999999,0.05
2019-08-11T10:03:00,91.339,91.2,91.339,91.2,38.53275679999999
2019-08-11T10:04:00,91.2,91.2,91.2,91.2,5.4766878100000005
2019-08-11T10:07:00,91.001,91.001,91.001,91.001,0.1
2019-08-11T10:08:00,91.0,91.0,91.0,91.0,7.78823531
2019-08-11T10:10:00,90.771,90.727,90.99799999999999,90.727,99.94628469
2019-08-11T10:14:00,90.70200000000001,90.568,90.70200000000001,90.568,11.65010533
2019-08-11T10:15:00,90.5,89.56299999999996,90.5,89.559,147.53295639
2019-08-11T10:22:00,90.149,90.149,90.149,90.149,9.20435512
2019-08-11T10:32:00,90.35,90.391,90.391,90.35,4.54317748
2019-08-11T10:34:00,90.505,90.505,90.505,90.505,2.211
2019-08-11T10:39:00,90.43,90.43,90.43,90.43,0.12227731
2019-08-11T10:44:00,90.383,90.383,90.383,90.383,0.503
2019-08-11T10:52:00,90.7,90.96600000000001,90.96600000000001,90.7,16.198
2019-08-11T10:53:00,91.084,91.26,91.26100000000001,91.084,22.43391
2019-08-11T10:54:00,91.09,91.09,91.09,91.09,2.26904879
2019-08-11T10:56:00,91.045,91.045,91.045,91.045,0.37087278
2019-08-11T11:04:00,90.913,90.896,90.913,90.896,4.0
2019-08-11T11:05:00,90.963,90.963,90.963,90.963,0.05
2019-08-11T11:09:00,91.1,91.1,91.1,91.1,4.0
2019-08-11T11:11:00,91.24600000000001,91.24600000000001,91.24600000000001,91.24600000000001,0.06
2019-08-11T11:34:00,91.275,91.275,91.275,91.275,0.11524682
2019-08-11T11:49:00,91.111,91.111,91.111,91.111,0.13622618
2019-08-11T12:21:00,91.366,91.366,91.366,91.366,1.0
2019-08-11T12:29:00,91.48100000000001,91.492,91.492,91.48100000000001,10.01
2019-08-11T12:33:00,91.542,91.49,91.542,91.49,3.0
2019-08-11T12:43:00,91.69200000000001,91.69200000000001,91.69200000000001,91.69200000000001,0.05
2019-08-11T12:48:00,91.792,91.792,91.792,91.792,2.414
2019-08-11T12:49:00,91.78299999999999,91.78299999999999,91.78299999999999,91.78299999999999,0.1107
2019-08-11T12:52:00,91.81,91.818,91.818,91.81,21.0
2019-08-11T12:54:00,91.80799999999999,91.809,91.809,91.807,2.84372338
2019-08-11T12:56:00,91.911,92.024,92.3,91.911,65.1
2019-08-11T12:57:00,92.257,92.257,92.257,92.257,15.64790954
2019-08-11T12:58:00,92.186,92.186,92.186,92.186,0.05
2019-08-11T13:00:00,92.29899999999999,92.3,92.3,92.29899999999999,15.0
2019-08-11T13:02:00,92.25,92.25,92.25,92.25,2.16802186
2019-08-11T13:07:00,92.226,92.226,92.226,92.226,2.0
2019-08-11T13:16:00,92.2,92.2,92.2,92.2,3.0
2019-08-11T13:27:00,92.005,92.005,92.005,92.005,0.1
2019-08-11T13:28:00,92.149,92.149,92.149,92.149,0.05
2019-08-11T13:31:00,92.249,92.249,92.249,92.249,1.0
2019-08-11T13:36:00,92.149,92.149,92.149,92.149,2.43819959
2019-08-11T13:41:00,92.053,92.12899999999999,92.12899999999999,92.053,0.5220100000000001
2019-08-11T13:43:00,92.199,92.199,92.199,92.199,0.1
2019-08-11T13:47:00,92.236,92.236,92.236,92.236,0.05
2019-08-11T13:49:00,92.169,92.169,92.169,92.169,0.2550015
2019-08-11T14:16:00,91.91799999999999,91.896,91.91799999999999,91.896,15.0
2019-08-11T14:38:00,91.708,91.708,91.708,91.708,3.78939895
2019-08-11T14:51:00,91.831,91.712,91.831,91.712,3.2
2019-08-11T14:53:00,91.869,91.869,91.869,91.869,0.5
2019-08-11T14:55:00,91.84899999999999,91.84899999999999,91.84899999999999,91.84899999999999,2.439
2019-08-11T15:15:00,91.70200000000001,91.70200000000001,91.70200000000001,91.70200000000001,0.08237528
2019-08-11T15:19:00,91.699,91.66799999999999,91.699,91.66799999999999,0.08441193
2019-08-11T15:25:00,91.64399999999999,91.64399999999999,91.64399999999999,91.64399999999999,0.04378751
2019-08-11T15:27:00,91.641,91.641,91.641,91.641,1.21016075
2019-08-11T15:35:00,91.891,91.891,91.891,91.891,0.706
2019-08-11T15:36:00,91.883,91.611,91.883,91.611,33.68566328
2019-08-11T15:43:00,91.59200000000001,91.676,91.676,91.59200000000001,25.262783
2019-08-11T15:44:00,91.57,91.505,91.57,91.505,25.3
2019-08-11T15:48:00,91.499,91.499,91.499,91.499,0.1
2019-08-11T15:50:00,91.499,91.499,91.499,91.499,0.706
2019-08-11T15:54:00,91.499,91.46,91.499,91.46,2.10167542
2019-08-11T16:00:00,91.446,91.446,91.446,91.446,15.0
2019-08-11T16:03:00,91.454,91.454,91.454,91.454,6.5829999999999975
2019-08-11T16:10:00,91.661,91.661,91.661,91.661,0.06480443
2019-08-11T16:12:00,91.756,91.756,91.756,91.756,2.16802186
2019-08-11T16:24:00,91.62899999999999,91.62899999999999,91.62899999999999,91.62899999999999,0.12646759
2019-08-11T16:31:00,91.601,91.601,91.601,91.601,0.6
2019-08-11T16:35:00,91.604,91.493,91.604,91.492,2.0628783
2019-08-11T16:48:00,91.611,91.434,91.611,91.434,1.2
2019-08-11T16:49:00,91.495,91.495,91.495,91.495,0.28
2019-08-11T16:50:00,91.552,91.552,91.552,91.552,0.04565492
2019-08-11T16:53:00,91.49700000000001,91.49700000000001,91.49700000000001,91.49700000000001,0.90083944
2019-08-11T16:55:00,91.27799999999999,91.296,91.29700000000001,91.27799999999999,3.26015866
2019-08-11T16:56:00,91.084,91.084,91.084,91.084,4.36137119
2019-08-11T17:00:00,91.146,91.146,91.146,91.146,6.57462638
2019-08-11T17:04:00,91.51,91.51,91.51,91.51,0.299
2019-08-11T17:15:00,91.475,91.375,91.475,91.375,6.4
2019-08-11T17:20:00,91.51,91.573,91.573,91.51,0.0418
2019-08-11T17:21:00,91.573,91.678,91.678,91.573,0.16355598000000002
2019-08-11T17:22:00,91.678,91.678,91.678,91.678,0.000245
2019-08-11T17:29:00,91.79700000000001,91.79700000000001,91.79700000000001,91.79700000000001,0.168
2019-08-11T17:34:00,91.79700000000001,91.897,91.897,91.79700000000001,0.1
2019-08-11T17:37:00,91.794,91.822,91.822,91.794,0.1
2019-08-11T17:40:00,91.76799999999999,91.766,91.76799999999999,91.766,0.1
2019-08-11T17:41:00,91.811,91.911,91.911,91.811,35.0
2019-08-11T17:46:00,91.915,91.915,91.915,91.915,0.17300000000000001
2019-08-11T17:51:00,91.915,91.89,91.97200000000001,91.87700000000001,4.6
2019-08-11T17:54:00,91.831,92.088,92.088,91.831,221.0
2019-08-11T17:55:00,91.94,91.94,91.94,91.94,0.25
2019-08-11T17:56:00,91.641,91.866,91.866,91.641,6.0
2019-08-11T18:00:00,91.742,91.742,91.742,91.742,0.05
2019-08-11T18:06:00,91.758,91.758,91.758,91.758,0.09590444
2019-08-11T18:07:00,91.65700000000001,91.727,91.727,91.58200000000001,50.68089861
2019-08-11T18:08:00,91.537,91.536,91.741,91.536,52.0
2019-08-11T18:10:00,91.691,91.691,91.691,91.691,0.06903273
2019-08-11T18:15:00,91.744,91.744,91.744,91.744,0.18280218
2019-08-11T18:20:00,91.70100000000001,91.70100000000001,91.70100000000001,91.70100000000001,0.28806888
2019-08-11T18:29:00,91.70200000000001,91.68700000000001,91.70200000000001,91.68700000000001,21.1
2019-08-11T18:38:00,91.583,91.583,91.583,91.583,0.515
2019-08-11T18:46:00,91.916,91.75299999999999,91.916,91.75299999999999,2.55
2019-08-11T18:47:00,91.74,91.74,91.74,91.74,10.0
2019-08-11T18:49:00,91.529,91.529,91.529,91.529,0.23
2019-08-11T18:52:00,91.585,91.585,91.585,91.585,0.05
2019-08-11T18:54:00,91.719,91.719,91.719,91.719,0.05
2019-08-11T18:57:00,91.79899999999999,91.79899999999999,91.79899999999999,91.79899999999999,0.21
2019-08-11T19:01:00,91.802,91.802,91.802,91.802,0.5
2019-08-11T19:02:00,91.77,91.77,91.77,91.77,0.05
2019-08-11T19:06:00,91.736,91.736,91.736,91.736,0.5
2019-08-11T19:11:00,92.061,91.99700000000001,92.061,91.99700000000001,0.2
2019-08-11T19:12:00,91.711,91.711,91.711,91.711,0.1
2019-08-11T19:18:00,91.944,91.947,91.947,91.944,10.11800821
2019-08-11T19:21:00,91.99799999999999,91.99799999999999,91.99799999999999,91.99799999999999,0.05
2019-08-11T19:23:00,91.98200000000001,91.98200000000001,91.98200000000001,91.98200000000001,0.88199179
2019-08-11T19:24:00,91.944,91.944,91.944,91.944,0.05
2019-08-11T19:26:00,91.79799999999999,91.84,91.84,91.79799999999999,11.17934136
2019-08-11T19:28:00,91.96799999999999,91.96799999999999,91.96799999999999,91.96799999999999,1.25
2019-08-11T19:41:00,91.709,91.709,91.709,91.709,0.15133663
2019-08-11T19:48:00,91.713,91.823,91.823,91.713,0.8
2019-08-11T19:56:00,91.738,91.738,91.738,91.738,0.3
2019-08-11T20:07:00,91.74600000000001,91.74700000000001,91.74700000000001,91.74600000000001,1.4980000000000002
2019-08-11T20:10:00,91.584,91.583,91.584,91.583,1.0
2019-08-11T20:13:00,91.603,91.65100000000001,91.65100000000001,91.603,2.21316
2019-08-11T20:17:00,91.426,91.211,91.426,91.211,221.0
2019-08-11T20:31:00,91.52,91.52,91.52,91.52,0.25
2019-08-11T20:48:00,91.35,91.35,91.35,91.35,41.0
2019-08-11T20:51:00,91.32700000000001,91.32700000000001,91.32700000000001,91.32700000000001,0.07616939
2019-08-11T21:15:00,91.079,91.08,91.08,91.079,2.90516
2019-08-11T21:19:00,91.90700000000001,91.76,91.90700000000001,91.76,20.25
2019-08-11T21:25:00,91.8,91.75299999999999,91.8,91.61,11.2
2019-08-11T21:27:00,91.78,91.704,91.78,91.704,0.1
2019-08-11T21:51:00,91.572,91.572,91.572,91.572,0.345
2019-08-11T21:57:00,91.572,91.572,91.572,91.572,0.00088377
2019-08-11T22:06:00,91.75399999999999,91.75399999999999,91.75399999999999,91.75399999999999,1.25
2019-08-11T22:11:00,91.73100000000001,91.73,91.73100000000001,91.73,0.9123040000000001
2019-08-11T22:14:00,91.82799999999999,91.82799999999999,91.82799999999999,91.82799999999999,1.0
2019-08-11T22:21:00,91.943,91.943,91.943,91.943,0.06031494
2019-08-11T22:23:00,92.085,92.1,92.1,92.085,28.4255605
2019-08-11T22:27:00,92.152,92.152,92.152,92.152,1.3
2019-08-11T22:28:00,92.109,92.109,92.109,92.109,1.3
2019-08-11T22:32:00,92.10700000000001,92.211,92.211,92.1,8.0
2019-08-11T22:37:00,92.24700000000001,92.3,92.3,92.24700000000001,1.49475313
2019-08-11T22:38:00,92.3,92.508,92.508,92.3,331.68923352
2019-08-11T22:45:00,92.57,92.57,92.57,92.57,0.1
2019-08-11T22:47:00,92.363,92.44,92.44,92.363,18.717060000000004
2019-08-11T23:06:00,92.399,92.465,92.508,92.398,3.8
2019-08-11T23:17:00,92.31299999999999,92.31299999999999,92.31299999999999,92.31299999999999,0.1
2019-08-11T23:31:00,92.175,92.175,92.175,92.175,0.04799929
2019-08-11T23:36:00,92.251,92.251,92.251,92.251,0.10988197
2019-08-11T23:51:00,92.18299999999999,92.29700000000001,92.29700000000001,92.182,5.70604105
2019-08-11T23:52:00,92.167,92.167,92.167,92.167,0.05742978
2019-08-12T00:03:00,92.439,92.535,92.535,92.439,2.0
2019-08-12T00:15:00,92.319,92.319,92.319,92.319,0.1
2019-08-12T00:20:00,92.448,92.448,92.448,92.448,0.6
2019-08-12T00:59:00,92.571,92.78299999999999,93.0,92.571,214.51038059
2019-08-12T01:00:00,92.39399999999999,92.289,92.39399999999999,92.289,19.6
2019-08-12T01:06:00,92.101,92.101,92.101,92.101,0.04
2019-08-12T01:07:00,92.1,91.84700000000001,92.1,91.705,30.46731234
2019-08-12T01:10:00,91.932,91.932,91.932,91.932,3.0839999999999996
2019-08-12T01:15:00,91.98200000000001,91.98200000000001,91.98200000000001,91.98200000000001,0.05
2019-08-12T01:16:00,91.867,91.867,91.867,91.867,0.1
2019-08-12T01:17:00,91.89399999999999,91.89399999999999,91.89399999999999,91.89399999999999,0.05
2019-08-12T01:18:00,91.863,91.891,91.891,91.863,4.3538
2019-08-12T01:22:00,91.75,91.75,91.75,91.75,0.05
2019-08-12T01:37:00,91.63799999999999,91.63799999999999,91.63799999999999,91.63799999999999,0.05
2019-08-12T01:40:00,91.774,91.774,91.774,91.774,3.388
2019-08-12T01:52:00,91.774,91.774,91.774,91.774,0.05457592
2019-08-12T01:59:00,91.742,91.742,91.742,91.742,5.7929999999999975
2019-08-12T02:08:00,91.95700000000001,91.95700000000001,91.95700000000001,91.95700000000001,2.3
2019-08-12T02:09:00,91.804,91.804,91.804,91.804,2.3
2019-08-12T02:12:00,91.854,91.854,91.854,91.854,2.24505304
2019-08-12T02:16:00,91.89,91.89,91.89,91.89,2.02173994
2019-08-12T02:25:00,91.81299999999999,91.81299999999999,91.81299999999999,91.81299999999999,0.05
2019-08-12T02:26:00,91.874,91.874,91.874,91.874,0.05
2019-08-12T02:27:00,92.00399999999999,92.00399999999999,92.00399999999999,92.00399999999999,2.82813791
2019-08-12T02:28:00,91.97200000000001,92.009,92.009,91.97200000000001,5.0
2019-08-12T02:44:00,92.0,91.844,92.0,91.844,2.05
2019-08-12T02:57:00,91.83200000000001,91.83200000000001,91.83200000000001,91.83200000000001,0.05
2019-08-12T03:23:00,91.79299999999999,91.79299999999999,91.79299999999999,91.79299999999999,0.4
2019-08-12T03:24:00,91.766,91.766,91.766,91.766,2.45520537
2019-08-12T03:25:00,91.781,91.781,91.781,91.781,22.921
2019-08-12T03:26:00,91.818,91.818,91.818,91.818,0.25631971
2019-08-12T03:27:00,91.61200000000001,91.61200000000001,91.61200000000001,91.61200000000001,0.04534802
2019-08-12T03:30:00,91.62700000000001,91.539,91.62700000000001,91.539,2.2
2019-08-12T03:32:00,91.564,91.564,91.564,91.564,0.05
2019-08-12T03:44:00,91.57600000000001,91.57600000000001,91.57600000000001,91.57600000000001,5.0
2019-08-12T03:55:00,91.5,91.5,91.5,91.5,0.1
2019-08-12T04:04:00,91.5,91.5,91.5,91.5,0.05
2019-08-12T04:06:00,91.5,91.5,91.5,91.5,9.85
2019-08-12T04:08:00,91.33200000000001,91.33200000000001,91.33200000000001,91.33200000000001,0.05
2019-08-12T04:11:00,91.39399999999999,91.396,91.396,91.39399999999999,1.0
2019-08-12T04:29:00,91.146,91.209,91.209,91.14200000000001,9.59063931
2019-08-12T04:31:00,91.126,91.126,91.126,91.126,0.5
2019-08-12T04:34:00,91.286,91.286,91.286,91.286,0.04014806
2019-08-12T04:38:00,91.432,91.346,91.432,91.197,97.50831278
2019-08-12T04:39:00,91.339,91.413,91.413,91.27600000000001,41.05262897
2019-08-12T04:42:00,91.458,91.458,91.458,91.458,0.61614184
2019-08-12T04:51:00,91.43700000000001,91.43700000000001,91.43700000000001,91.43700000000001,3.40684445
2019-08-12T04:58:00,91.40799999999999,91.40799999999999,91.40799999999999,91.40799999999999,2.14372194
2019-08-12T05:03:00,91.37799999999999,91.404,91.404,91.37799999999999,0.29573726
2019-08-12T05:23:00,91.366,91.339,91.366,91.339,1.13734848
2019-08-12T05:26:00,91.36,91.36,91.36,91.36,3.75
2019-08-12T05:36:00,91.507,91.50399999999999,91.507,91.50399999999999,3.6
2019-08-12T05:38:00,91.51799999999999,91.51799999999999,91.51799999999999,91.51799999999999,2.84085326
2019-08-12T05:59:00,91.27600000000001,91.27600000000001,91.27600000000001,91.27600000000001,0.05
2019-08-12T06:00:00,91.271,91.184,91.271,91.184,3.5
2019-08-12T06:01:00,91.186,91.26799999999999,91.273,91.181,9.7
2019-08-12T06:03:00,91.288,91.306,91.306,91.288,3.75
2019-08-12T06:20:00,91.193,91.193,91.193,91.193,0.05
2019-08-12T06:21:00,91.20100000000001,91.12200000000001,91.20100000000001,91.12200000000001,2.97350406
2019-08-12T06:29:00,91.18,91.18,91.18,91.18,0.46
2019-08-12T06:31:00,91.102,91.102,91.102,91.102,0.05
2019-08-12T06:42:00,91.14,91.14,91.14,91.14,2.98574837
2019-08-12T06:44:00,91.139,91.139,91.139,91.139,1.0
2019-08-12T07:01:00,90.964,90.738,90.964,90.738,5.0233
2019-08-12T07:09:00,90.928,90.927,90.928,90.927,0.35611965
2019-08-12T07:13:00,90.855,90.786,90.855,90.786,1.0
2019-08-12T07:15:00,90.825,90.825,90.825,90.825,2.71842148
2019-08-12T07:17:00,90.87700000000001,90.87700000000001,90.87700000000001,90.87700000000001,2.8663209
2019-08-12T07:23:00,90.818,90.818,90.818,90.818,0.04716508
2019-08-12T07:41:00,90.956,90.956,90.956,90.956,1.05
2019-08-12T07:53:00,90.955,90.926,90.955,90.926,30.0
2019-08-12T07:54:00,90.795,90.697,90.795,90.679,2.5
2019-08-12T07:58:00,90.818,90.818,90.818,90.818,0.05014888
2019-08-12T08:07:00,90.663,90.664,90.664,90.663,20.11941022
2019-08-12T08:08:00,90.68299999999999,90.68299999999999,90.68299999999999,90.68299999999999,3.0
2019-08-12T08:10:00,90.684,90.685,90.685,90.684,4.27098261
2019-08-12T08:11:00,90.803,90.69,90.803,90.69,0.2
2019-08-12T08:18:00,90.759,90.759,90.759,90.759,0.07736552
2019-08-12T08:55:00,91.08200000000001,91.08200000000001,91.08200000000001,91.08200000000001,4.25
2019-08-12T09:08:00,91.075,91.075,91.075,91.075,0.66247377
2019-08-12T09:17:00,90.947,90.947,90.947,90.947,0.3894
2019-08-12T09:22:00,90.727,90.655,90.727,90.655,1.0609000000000002
2019-08-12T09:32:00,90.738,90.741,90.741,90.738,8.19266691
2019-08-12T09:33:00,90.78200000000001,90.779,90.78200000000001,90.779,5.0
2019-08-12T09:36:00,90.79899999999999,90.79899999999999,90.79899999999999,90.79899999999999,0.04093364
2019-08-12T09:39:00,90.777,90.777,90.777,90.777,0.06188089
2019-08-12T09:49:00,90.72200000000001,90.72200000000001,90.72200000000001,90.72200000000001,1.89173679
2019-08-12T09:58:00,90.848,90.848,90.848,90.848,6.9764100000000004
2019-08-12T10:00:00,90.883,90.883,90.883,90.883,1.33298939
2019-08-12T10:19:00,90.758,90.758,90.758,90.758,0.22006315
2019-08-12T10:30:00,91.07,91.07,91.07,91.07,0.3867
2019-08-12T10:54:00,90.805,90.805,90.805,90.805,0.04214715
2019-08-12T11:06:00,90.81700000000001,90.762,90.81700000000001,90.762,0.2
2019-08-12T11:39:00,91.177,91.177,91.177,91.177,5.71643125
2019-08-12T11:47:00,91.334,91.334,91.334,91.334,10.0
2019-08-12T11:51:00,91.376,91.376,91.376,91.376,3.0
2019-08-12T11:52:00,91.376,91.20700000000001,91.376,91.20700000000001,15.0
2019-08-12T12:02:00,91.186,91.18700000000001,91.18700000000001,91.186,7.6484254
2019-08-12T12:03:00,91.215,91.21600000000001,91.21600000000001,91.215,7.4515746
2019-08-12T12:14:00,91.024,91.024,91.024,91.024,0.05
2019-08-12T12:17:00,90.965,90.965,90.965,90.965,0.22006315
2019-08-12T12:18:00,90.897,90.897,90.897,90.897,0.12750705
2019-08-12T12:29:00,90.897,90.897,90.897,90.897,0.05085682
2019-08-12T12:32:00,90.897,90.897,90.897,90.897,29.82163613
2019-08-12T12:35:00,90.662,90.662,90.662,90.662,6.053
2019-08-12T12:42:00,90.76299999999999,90.594,90.76299999999999,90.594,121.482767
2019-08-12T12:52:00,90.677,90.677,90.677,90.677,5.44666709
2019-08-12T12:55:00,90.72200000000001,90.72200000000001,90.72200000000001,90.72200000000001,4.898
2019-08-12T12:59:00,90.68299999999999,90.68299999999999,90.68299999999999,90.68299999999999,0.06535202
2019-08-12T13:00:00,90.682,90.59,90.682,90.59,12.1886
2019-08-12T13:01:00,90.5,90.427,90.5,90.427,53.23027787
2019-08-12T13:02:00,90.245,90.38,90.38,90.15899999999999,57.30563542
2019-08-12T13:03:00,90.355,90.902,90.902,90.355,10.77573275
2019-08-12T13:04:00,90.905,90.919,90.919,90.905,56.59073504
2019-08-12T13:09:00,90.96,90.96,90.96,90.96,0.09133504
2019-08-12T13:14:00,90.98100000000001,90.98100000000001,90.98100000000001,90.98100000000001,0.09233211
2019-08-12T13:19:00,90.955,90.955,90.955,90.955,0.04844193
2019-08-12T13:24:00,90.96600000000001,90.96600000000001,90.96600000000001,90.96600000000001,0.09168187
2019-08-12T13:28:00,91.008,91.008,91.008,91.008,1.944349
2019-08-12T13:29:00,91.008,91.027,91.029,91.008,25.50266956
2019-08-12T13:34:00,90.999,91.029,91.029,90.99700000000001,10.0
2019-08-12T13:38:00,91.02799999999999,91.029,91.029,91.02799999999999,28.76233379
2019-08-12T13:39:00,91.279,91.279,91.279,91.279,0.5
2019-08-12T13:54:00,91.094,91.094,91.094,91.094,0.05422059
2019-08-12T14:08:00,91.02799999999999,91.02799999999999,91.02799999999999,91.02799999999999,1.50909
2019-08-12T14:40:00,91.064,91.064,91.064,91.064,0.04964371
2019-08-12T14:57:00,91.225,91.194,91.225,91.194,2.82248163
2019-08-12T15:06:00,91.05799999999999,91.05799999999999,91.05799999999999,91.05799999999999,0.9101
2019-08-12T15:07:00,90.95700000000001,90.95,90.95700000000001,90.95,105.39147657
2019-08-12T15:10:00,90.95299999999999,90.95299999999999,90.95299999999999,90.95299999999999,0.20167622
2019-08-12T15:11:00,90.98899999999999,90.98899999999999,90.98899999999999,90.98899999999999,0.91096056
2019-08-12T15:15:00,90.98899999999999,90.98899999999999,90.98899999999999,90.98899999999999,0.04086575
2019-08-12T15:35:00,91.055,91.055,91.055,91.055,0.10395823
2019-08-12T15:49:00,91.166,91.166,91.166,91.166,0.1
2019-08-12T16:23:00,91.03399999999999,91.03399999999999,91.03399999999999,91.03399999999999,3.0
2019-08-12T16:26:00,91.01,91.016,91.016,91.01,10.57166229
2019-08-12T16:27:00,91.01100000000001,91.01100000000001,91.012,91.01100000000001,11.38157834
2019-08-12T16:45:00,91.256,91.256,91.256,91.256,0.14358034
2019-08-12T16:52:00,91.307,91.307,91.307,91.307,5.23796856
2019-08-12T16:53:00,91.307,91.307,91.307,91.307,1.0
2019-08-12T16:57:00,91.319,91.31700000000001,91.319,91.31700000000001,10.39877773
2019-08-12T17:01:00,91.338,91.355,91.355,91.338,1.380981
2019-08-12T17:02:00,91.338,91.338,91.338,91.338,4.81762714
2019-08-12T17:10:00,91.38799999999999,91.38799999999999,91.38799999999999,91.38799999999999,13.135
2019-08-12T17:14:00,91.573,91.57600000000001,91.57600000000001,91.53,62.07477081
2019-08-12T17:15:00,91.39200000000001,91.39200000000001,91.39200000000001,91.39200000000001,0.30732006
2019-08-12T17:16:00,91.363,91.363,91.363,91.363,9.0
2019-08-12T17:17:00,91.15899999999999,91.15899999999999,91.15899999999999,91.15899999999999,0.948
2019-08-12T17:23:00,91.241,91.241,91.241,91.241,0.82703685
2019-08-12T17:29:00,91.387,91.387,91.387,91.387,1.7999999999999998
2019-08-12T17:30:00,91.38799999999999,91.38799999999999,91.38799999999999,91.38799999999999,1.8
2019-08-12T17:36:00,91.444,91.444,91.444,91.444,0.05
2019-08-12T17:37:00,91.38799999999999,91.38799999999999,91.38799999999999,91.38799999999999,4.135
2019-08-12T17:38:00,91.38799999999999,91.38799999999999,91.38799999999999,91.38799999999999,16.78532869
2019-08-12T17:39:00,91.38799999999999,91.38799999999999,91.38799999999999,91.38799999999999,10.57387075
2019-08-12T17:43:00,91.213,91.215,91.215,91.213,2.193
2019-08-12T17:47:00,91.31,91.31,91.31,91.31,2.0
2019-08-12T18:00:00,91.23100000000001,91.23100000000001,91.23100000000001,91.23100000000001,0.3
2019-08-12T18:15:00,91.595,91.595,91.595,91.595,0.0419666
2019-08-12T18:16:00,91.699,91.699,91.699,91.699,0.04813552
2019-08-12T18:17:00,91.64399999999999,91.64399999999999,91.64399999999999,91.64399999999999,0.38406
2019-08-12T18:20:00,91.697,91.697,91.697,91.697,5.0
2019-08-12T18:21:00,91.664,91.664,91.664,91.664,5.0
2019-08-12T18:24:00,91.699,91.70100000000001,91.704,91.699,28.02304819
2019-08-12T18:25:00,91.765,91.765,91.765,91.765,0.71446
2019-08-12T18:30:00,91.70100000000001,91.70100000000001,91.70100000000001,91.70100000000001,4.99995181
2019-08-12T18:31:00,91.5,91.55,91.584,91.5,25.4
2019-08-12T18:40:00,91.445,91.37200000000001,91.445,91.37200000000001,0.30303868
2019-08-12T18:52:00,91.26299999999999,91.206,91.26299999999999,91.206,8.0
2019-08-12T19:05:00,91.295,91.295,91.295,91.295,0.25
2019-08-12T19:11:00,91.176,91.109,91.176,91.109,50.0
2019-08-12T19:14:00,91.177,91.177,91.177,91.177,0.4827
2019-08-12T19:31:00,91.059,91.1,91.1,91.059,2.9223339800000003
2019-08-12T19:43:00,91.141,91.141,91.141,91.141,3.0980000000000003
2019-08-12T19:45:00,91.26700000000001,91.26700000000001,91.26700000000001,91.26700000000001,2.49053758
2019-08-12T19:48:00,91.416,91.416,91.416,91.416,3.0
2019-08-12T20:11:00,91.35700000000001,91.35700000000001,91.35700000000001,91.35700000000001,0.08699727
2019-08-12T20:17:00,91.363,91.363,91.363,91.363,0.05
2019-08-12T20:21:00,91.448,91.428,91.448,91.375,9.8
2019-08-12T20:34:00,91.49600000000001,91.49600000000001,91.49600000000001,91.49600000000001,1.0
2019-08-12T20:36:00,91.50299999999999,91.50399999999999,91.50399999999999,91.50299999999999,3.47320465
2019-08-12T20:44:00,91.45200000000001,91.45200000000001,91.45200000000001,91.45200000000001,5.2370123
2019-08-12T20:50:00,91.48299999999999,91.48299999999999,91.48299999999999,91.48299999999999,0.95009
2019-08-12T21:06:00,91.632,91.632,91.632,91.632,0.04323938
2019-08-12T21:12:00,91.751,91.75,91.751,91.75,5.1141999999999985
2019-08-12T21:13:00,91.757,91.757,91.757,91.757,0.218
2019-08-12T21:19:00,91.839,91.839,91.839,91.839,0.5509
2019-08-12T21:22:00,91.82600000000001,91.82600000000001,91.82600000000001,91.82600000000001,0.05
2019-08-12T21:24:00,91.839,91.839,91.839,91.839,1.83
2019-08-12T21:25:00,91.839,91.757,91.839,91.756,10.96901138
2019-08-12T21:27:00,91.681,91.681,91.681,91.681,0.898
2019-08-12T21:31:00,91.681,91.681,91.681,91.681,0.0408191
2019-08-12T21:45:00,91.682,91.682,91.682,91.682,11.82256147
2019-08-12T21:46:00,91.541,91.541,91.541,91.541,2.2
2019-08-12T21:47:00,91.598,91.59899999999999,91.59899999999999,91.598,2.2
2019-08-12T21:55:00,91.59200000000001,91.59200000000001,91.59200000000001,91.59200000000001,4.45315208
2019-08-12T22:01:00,91.60700000000001,91.54,91.61200000000001,91.54,4.2
2019-08-12T22:03:00,91.62,91.62200000000001,91.62200000000001,91.62,0.05
2019-08-12T22:04:00,91.64,91.64,91.64,91.64,0.05
2019-08-12T22:05:00,91.521,91.617,91.65100000000001,91.521,19.1612958
2019-08-12T22:06:00,91.62899999999999,91.617,91.62899999999999,91.617,0.10343
2019-08-12T22:08:00,91.61200000000001,91.656,91.656,91.61200000000001,0.21798472
2019-08-12T22:12:00,91.696,91.695,91.696,91.694,3.08201528
2019-08-12T22:13:00,91.694,91.694,91.694,91.694,4.0
2019-08-12T22:14:00,91.632,91.632,91.632,91.632,4.0
2019-08-12T22:52:00,91.541,91.493,91.541,91.493,1.0
2019-08-12T23:02:00,91.48700000000001,91.36,91.48700000000001,91.36,10.5448
2019-08-12T23:03:00,91.381,91.381,91.381,91.381,1.6
2019-08-12T23:11:00,91.255,91.255,91.255,91.255,0.07304401
2019-08-12T23:26:00,91.285,91.285,91.285,91.285,0.06893168
2019-08-12T23:58:00,91.32,91.323,91.323,91.32,4.5
2019-08-12T23:59:00,91.382,91.382,91.382,91.382,4.5
2019-08-13T00:17:00,91.235,91.235,91.235,91.235,0.04497389
2019-08-13T00:36:00,91.325,91.325,91.325,91.325,5.7109879
2019-08-13T00:53:00,91.391,91.464,91.464,91.391,50.0
2019-08-13T01:01:00,91.431,91.431,91.431,91.431,1.0
2019-08-13T01:06:00,91.443,91.443,91.443,91.443,0.046
2019-08-13T01:24:00,91.22,91.18,91.22,91.18,5.67466561
2019-08-13T01:25:00,91.243,91.11200000000001,91.243,91.11200000000001,5.95797687
2019-08-13T01:27:00,91.37700000000001,91.37700000000001,91.37700000000001,91.37700000000001,5.4349
2019-08-13T01:34:00,91.384,91.384,91.384,91.384,4.89175133
2019-08-13T01:35:00,91.389,91.389,91.389,91.389,19.88666865
2019-08-13T01:51:00,91.387,91.387,91.387,91.387,1.0
2019-08-13T01:55:00,91.47200000000001,91.47200000000001,91.47200000000001,91.47200000000001,30.0
2019-08-13T01:57:00,91.57600000000001,91.57600000000001,91.57600000000001,91.57600000000001,0.14418261
2019-08-13T02:06:00,91.625,91.475,91.625,91.475,42.26672088
2019-08-13T02:07:00,91.475,91.475,91.475,91.475,13.21124879
2019-08-13T02:09:00,91.34,91.34,91.34,91.34,0.1
2019-08-13T02:22:00,91.156,91.156,91.156,91.156,0.05010635
2019-08-13T02:44:00,91.12100000000001,91.12100000000001,91.12100000000001,91.12100000000001,0.05
2019-08-13T03:17:00,91.095,91.005,91.095,91.005,8.0
2019-08-13T03:28:00,91.037,91.037,91.037,91.037,0.5
2019-08-13T03:32:00,91.024,91.024,91.024,91.024,0.04109746
2019-08-13T03:40:00,91.024,91.024,91.024,91.024,5.32428167
2019-08-13T03:44:00,91.024,91.024,91.024,91.024,4.93269482
2019-08-13T03:46:00,91.024,91.024,91.024,91.024,8.20969068
2019-08-13T03:50:00,90.95200000000001,90.95,90.95200000000001,90.95,15.09631547
2019-08-13T03:57:00,90.95100000000001,90.95,90.95100000000001,90.95,1.0
2019-08-13T04:00:00,90.95100000000001,90.95100000000001,90.95100000000001,90.95100000000001,6.55952918
2019-08-13T04:02:00,90.969,90.969,90.969,90.969,5.831
2019-08-13T04:03:00,90.969,90.969,90.969,90.969,5.25686808
2019-08-13T04:08:00,90.969,90.969,90.969,90.969,7.28497288
2019-08-13T04:09:00,90.95100000000001,90.95,90.95100000000001,90.95,37.28544205
2019-08-13T04:21:00,90.777,90.77600000000001,90.777,90.77600000000001,11.69
2019-08-13T04:22:00,90.81700000000001,90.81700000000001,90.81700000000001,90.81700000000001,0.778
2019-08-13T04:29:00,90.76299999999999,90.76299999999999,90.76299999999999,90.76299999999999,3.0
2019-08-13T04:36:00,90.83200000000001,90.83200000000001,90.83200000000001,90.83200000000001,0.25
2019-08-13T04:38:00,90.774,90.774,90.774,90.774,0.04297914
2019-08-13T04:41:00,90.794,90.794,90.794,90.794,1.99
2019-08-13T04:45:00,90.833,90.785,90.833,90.785,15.0
2019-08-13T04:48:00,90.78399999999999,90.78399999999999,90.78399999999999,90.78399999999999,3.13161693
2019-08-13T04:56:00,90.914,90.914,90.914,90.914,5.34
2019-08-13T05:03:00,90.929,90.929,90.929,90.929,0.15
2019-08-13T05:24:00,90.74700000000001,90.74600000000001,90.74700000000001,90.74600000000001,10.0
2019-08-13T05:27:00,90.759,90.759,90.759,90.759,1.2
2019-08-13T05:28:00,90.73299999999999,90.73299999999999,90.73299999999999,90.73299999999999,0.0415414
2019-08-13T05:42:00,90.631,90.631,90.631,90.631,0.55
2019-08-13T05:48:00,90.62799999999999,90.64200000000001,90.64200000000001,90.62700000000001,0.5923062
2019-08-13T05:52:00,90.677,90.677,90.677,90.677,0.15
2019-08-13T06:00:00,90.712,90.712,90.712,90.712,6.60835612
2019-08-13T06:01:00,90.74600000000001,90.74600000000001,90.74600000000001,90.74600000000001,0.15
2019-08-13T06:03:00,90.678,90.678,90.678,90.678,0.17141971
2019-08-13T06:14:00,90.561,90.56200000000001,90.56200000000001,90.561,1.49158691
2019-08-13T06:16:00,90.499,90.499,90.499,90.499,0.5
2019-08-13T06:17:00,90.3,90.3,90.3,90.3,0.1105
2019-08-13T06:21:00,90.345,90.345,90.345,90.345,2.0
2019-08-13T06:33:00,90.31299999999999,90.31299999999999,90.31299999999999,90.31299999999999,1.0
2019-08-13T06:40:00,90.399,90.399,90.399,90.399,0.25
2019-08-13T06:49:00,90.39399999999999,90.39399999999999,90.39399999999999,90.39399999999999,0.25
2019-08-13T06:50:00,90.37700000000001,90.415,90.415,90.37700000000001,1.5215258999999999
2019-08-13T06:51:00,90.42,90.46600000000001,90.46600000000001,90.42,3.2028571500000003
2019-08-13T07:00:00,90.389,90.389,90.389,90.389,2.13185265
2019-08-13T07:12:00,90.78299999999999,90.78299999999999,90.78299999999999,90.78299999999999,0.25
2019-08-13T07:13:00,90.79299999999999,90.79299999999999,90.79299999999999,90.792,30.38143216
2019-08-13T07:21:00,90.848,90.848,90.848,90.848,0.5
2019-08-13T07:29:00,90.796,90.796,90.796,90.796,0.25
2019-08-13T07:33:00,90.845,90.845,90.845,90.845,0.25
2019-08-13T08:01:00,90.618,90.618,90.618,90.618,1.35800646
2019-08-13T08:04:00,90.665,90.665,90.665,90.665,0.75
2019-08-13T08:12:00,90.463,90.463,90.463,90.463,0.05
2019-08-13T08:13:00,90.40299999999999,90.40299999999999,90.40299999999999,90.40299999999999,0.25
2019-08-13T08:15:00,90.35799999999999,90.35799999999999,90.35799999999999,90.35799999999999,1.7
2019-08-13T08:24:00,90.33200000000001,90.33200000000001,90.33200000000001,90.33200000000001,0.25
2019-08-13T08:31:00,90.35600000000001,90.35600000000001,90.35600000000001,90.35600000000001,0.1
2019-08-13T08:33:00,90.21799999999999,90.169,90.21799999999999,90.16799999999999,13.79998908
2019-08-13T08:36:00,90.28200000000001,90.28200000000001,90.28200000000001,90.28200000000001,1.05990461
2019-08-13T08:37:00,90.426,90.426,90.426,90.426,0.9179999999999999
2019-08-13T09:00:00,90.45299999999999,90.45299999999999,90.45299999999999,90.45299999999999,0.881484
2019-08-13T09:20:00,90.428,90.428,90.428,90.428,1.022
2019-08-13T09:39:00,90.494,90.546,90.546,90.494,0.5
2019-08-13T09:54:00,90.445,90.44,90.445,90.44,11.53077391
2019-08-13T10:00:00,90.412,90.412,90.412,90.412,0.60435936
2019-08-13T10:15:00,90.213,90.213,90.213,90.213,0.04
2019-08-13T10:17:00,90.134,90.11399999999999,90.134,90.11399999999999,16.0
2019-08-13T10:24:00,90.113,90.0,90.113,90.0,70.31516276
2019-08-13T10:26:00,90.1,90.1,90.1,90.1,0.3
2019-08-13T10:31:00,90.12200000000001,90.12200000000001,90.12200000000001,90.12200000000001,11.1837
2019-08-13T10:36:00,90.12299999999999,90.12299999999999,90.12299999999999,90.12299999999999,0.04
2019-08-13T10:38:00,90.12299999999999,90.12299999999999,90.12299999999999,90.12299999999999,0.0009019999999999999
2019-08-13T10:40:00,90.12200000000001,90.12200000000001,90.12200000000001,90.12200000000001,5.77102781
2019-08-13T10:41:00,90.12200000000001,89.84,90.12200000000001,89.804,60.548
2019-08-13T10:42:00,89.91799999999998,89.91799999999998,89.91799999999998,89.91799999999998,0.05
2019-08-13T10:43:00,89.791,89.791,89.791,89.791,0.042
2019-08-13T10:51:00,89.863,90.07700000000001,90.07700000000001,89.863,9.62743166
2019-08-13T10:55:00,90.14399999999999,90.147,90.147,90.14399999999999,4.067
2019-08-13T11:02:00,89.874,89.874,89.874,89.874,0.15
2019-08-13T11:03:00,89.839,89.839,89.839,89.839,0.12778047
2019-08-13T11:04:00,89.823,89.823,89.823,89.823,0.14740417
2019-08-13T11:07:00,89.884,89.884,89.884,89.884,9.937
2019-08-13T11:09:00,89.929,89.929,89.929,89.929,0.25
2019-08-13T11:12:00,89.74799999999998,89.87,89.87,89.74799999999998,21.75846289
2019-08-13T11:13:00,89.87200000000001,89.87200000000001,89.87200000000001,89.87200000000001,2.7810085
2019-08-13T11:22:00,89.821,89.821,89.821,89.821,0.9279999999999999
2019-08-13T11:24:00,89.875,89.883,89.883,89.848,10.33455012
2019-08-13T11:32:00,89.72,89.58,89.72,89.58,0.87
2019-08-13T11:33:00,89.51,89.48100000000002,89.568,89.405,152.02559699
2019-08-13T11:35:00,89.561,89.6,89.6,89.54700000000004,19.90713961
2019-08-13T11:36:00,89.54700000000004,89.535,89.54700000000004,89.52799999999998,46.21753594
2019-08-13T11:37:00,89.535,89.39200000000002,89.551,89.38799999999998,30.44564382
2019-08-13T11:42:00,89.575,89.57799999999996,89.57799999999996,89.575,24.62627318
2019-08-13T11:44:00,89.557,89.557,89.557,89.557,0.04334034
2019-08-13T11:55:00,89.667,89.667,89.667,89.667,1.0
2019-08-13T11:59:00,89.68799999999996,89.689,89.689,89.68799999999996,12.12818749
2019-08-13T12:08:00,89.705,89.705,89.705,89.705,0.05
2019-08-13T12:09:00,89.715,89.715,89.715,89.715,0.08907333
2019-08-13T12:12:00,89.959,90.10700000000001,90.10700000000001,89.959,4.0
2019-08-13T12:23:00,89.98899999999998,89.98899999999998,89.98899999999998,89.98899999999998,0.25
2019-08-13T12:28:00,90.10700000000001,90.10700000000001,90.10700000000001,90.10700000000001,0.05
2019-08-13T12:36:00,89.979,89.979,89.979,89.979,1.22149461
2019-08-13T12:42:00,90.015,90.015,90.015,90.015,0.1
2019-08-13T12:49:00,90.184,90.184,90.184,90.184,0.2
2019-08-13T12:53:00,89.99799999999998,89.999,89.999,89.99799999999998,1.09386557
2019-08-13T12:54:00,90.044,90.044,90.044,90.044,0.05
2019-08-13T13:00:00,89.98299999999998,89.98299999999998,89.98299999999998,89.98299999999998,0.39814451
2019-08-13T13:04:00,90.029,90.029,90.029,90.029,0.3972697
2019-08-13T13:07:00,89.919,89.919,89.919,89.919,0.9259999999999999
2019-08-13T13:15:00,89.881,89.881,89.881,89.881,30.14399605
2019-08-13T13:35:00,89.945,89.916,89.945,89.916,0.81676
2019-08-13T13:38:00,90.038,90.038,90.038,90.038,0.40838
2019-08-13T13:40:00,89.97200000000002,90.04,90.04,89.97200000000002,4.40838
2019-08-13T13:43:00,89.992,90.094,90.094,89.992,1.22514
2019-08-13T13:44:00,90.088,89.993,90.088,89.993,0.87143086
2019-08-13T13:46:00,90.095,90.096,90.096,90.095,11.56489825
2019-08-13T13:47:00,89.984,89.984,89.984,89.984,0.25
2019-08-13T13:48:00,89.954,89.954,89.954,89.954,0.40838
2019-08-13T13:51:00,89.98200000000001,89.98200000000001,89.98200000000001,89.98200000000001,0.40838
2019-08-13T13:52:00,89.946,89.961,89.961,89.946,1.22514
2019-08-13T13:53:00,89.83200000000002,89.83200000000002,89.83200000000002,89.83200000000002,0.40838
2019-08-13T13:54:00,89.854,89.794,89.854,89.794,1.22514
2019-08-13T13:55:00,89.852,89.819,89.852,89.819,3.86818233
2019-08-13T14:01:00,89.802,89.802,89.802,89.802,0.05
2019-08-13T14:02:00,89.785,89.785,89.785,89.785,0.05
2019-08-13T14:09:00,89.78,89.78,89.78,89.78,0.149
2019-08-13T14:13:00,89.78,89.678,89.78,89.678,0.15432059
2019-08-13T14:16:00,89.678,89.678,89.678,89.678,1.00064513
2019-08-13T14:19:00,89.57600000000002,89.475,89.57600000000002,89.475,0.32526386
2019-08-13T14:20:00,89.37299999999998,89.134,89.37299999999998,89.105,125.79521378
2019-08-13T14:27:00,89.069,89.069,89.069,89.069,1.51
2019-08-13T14:30:00,89.171,89.171,89.171,89.171,0.15
2019-08-13T14:32:00,89.069,89.069,89.069,89.069,2.29600673
2019-08-13T14:33:00,89.089,89.0,89.089,89.0,15.19935012
2019-08-13T14:34:00,89.0,89.0,89.0,89.0,5.397
2019-08-13T14:35:00,89.0,88.96600000000002,89.0,88.96600000000002,0.15007241
2019-08-13T14:36:00,88.96600000000002,88.664,88.96600000000002,88.664,1.87915832
2019-08-13T14:37:00,88.73200000000001,88.897,88.897,88.73200000000001,3.54563149
2019-08-13T14:40:00,88.96700000000001,88.96700000000001,88.96700000000001,88.96700000000001,0.5
2019-08-13T14:41:00,88.932,89.023,89.023,88.932,2.865
2019-08-13T14:42:00,89.053,89.053,89.053,89.053,1.47856124
2019-08-13T14:46:00,89.119,88.963,89.119,88.963,8.76509299
2019-08-13T14:52:00,89.05799999999998,88.999,89.059,88.999,4.4
2019-08-13T14:54:00,89.06299999999996,89.06299999999996,89.06299999999996,89.06299999999996,0.29904212
2019-08-13T14:55:00,88.964,88.964,88.964,88.964,0.96609036
2019-08-13T14:56:00,88.963,88.963,88.963,88.963,0.997
2019-08-13T14:59:00,88.861,88.861,88.861,88.861,1.20411036
2019-08-13T15:00:00,88.661,88.65100000000002,88.661,88.65100000000002,1.0
2019-08-13T15:01:00,88.65100000000002,88.65100000000002,88.65100000000002,88.65100000000002,1.4639383999999998
2019-08-13T15:02:00,88.57,88.277,88.57,88.277,99.94232766
2019-08-13T15:03:00,88.259,88.339,88.339,88.259,21.0147823
2019-08-13T15:04:00,88.38,88.37299999999998,88.38,88.37299999999998,1.2681376
2019-08-13T15:05:00,88.301,88.205,88.355,88.205,1.56928891
2019-08-13T15:06:00,88.206,88.071,88.23700000000002,88.0,183.6479492
2019-08-13T15:07:00,88.075,88.072,88.079,88.071,6.53449899
2019-08-13T15:08:00,88.072,87.861,88.072,87.84200000000001,259.4571828
2019-08-13T15:09:00,87.99799999999998,87.906,88.022,87.846,25.77668044
2019-08-13T15:10:00,87.949,87.89200000000002,88.03299999999999,87.83200000000002,5.31581489
2019-08-13T15:11:00,87.89299999999999,87.89399999999998,87.89399999999998,87.89299999999999,3.76500353
2019-08-13T15:18:00,87.985,87.98299999999998,87.985,87.98299999999998,7.349345599999999
2019-08-13T15:19:00,87.90700000000002,87.934,87.934,87.90700000000002,31.48430872
2019-08-13T15:20:00,87.975,87.906,87.975,87.906,2.16822056
2019-08-13T15:21:00,87.906,87.906,87.906,87.906,1.0
2019-08-13T15:24:00,87.906,87.81700000000002,87.906,87.81700000000002,1.78
2019-08-13T15:27:00,87.75,87.75,87.75,87.75,0.15093441
2019-08-13T15:28:00,87.75,87.542,87.75,87.542,29.39147323
2019-08-13T15:29:00,87.441,87.39,87.441,86.62100000000002,678.26259653
2019-08-13T15:30:00,86.95200000000001,87.199,87.199,86.95200000000001,9.58740764
2019-08-13T15:31:00,87.17399999999998,87.26100000000002,87.262,87.15700000000002,4.566
2019-08-13T15:32:00,87.26,87.25399999999998,87.26,87.25399999999998,0.12
2019-08-13T15:34:00,87.15,87.15,87.15,87.15,50.0
2019-08-13T15:36:00,86.995,87.065,87.065,86.995,11.67761779
2019-08-13T15:37:00,87.01899999999998,87.02,87.02,87.01,12.04735049
2019-08-13T15:38:00,87.109,87.21799999999998,87.21799999999998,87.10799999999998,85.23729730999997
2019-08-13T15:39:00,87.26700000000002,87.478,87.48100000000002,87.26700000000002,12.3
2019-08-13T15:41:00,87.37899999999998,87.37799999999999,87.38,87.37799999999999,7.73832275
2019-08-13T15:42:00,87.37799999999999,87.37799999999999,87.37799999999999,87.37799999999999,7.42111411
2019-08-13T15:46:00,87.34899999999998,87.34899999999998,87.34899999999998,87.34899999999998,9.95551789
2019-08-13T15:47:00,87.435,87.539,87.539,87.435,2.72488784
2019-08-13T15:50:00,87.412,87.412,87.412,87.412,1.8278
2019-08-13T15:52:00,87.411,87.411,87.411,87.411,3.4898943
2019-08-13T16:00:00,87.37200000000001,87.37200000000001,87.37200000000001,87.37100000000002,2.71673119
2019-08-13T16:01:00,87.335,87.432,87.432,87.335,4.12079793
2019-08-13T16:08:00,87.29899999999998,87.29899999999998,87.29899999999998,87.29899999999998,1.03030199
2019-08-13T16:09:00,87.33200000000002,87.33200000000002,87.33200000000002,87.33200000000002,0.098
2019-08-13T16:10:00,87.295,87.295,87.295,87.295,0.95601045
2019-08-13T16:11:00,87.285,87.285,87.285,87.285,0.95618079
2019-08-13T16:12:00,87.23299999999998,87.23299999999998,87.23299999999998,87.23299999999998,10.80994488
2019-08-13T16:13:00,86.818,86.859,86.86,86.818,8.5502486
2019-08-13T16:14:00,86.859,86.85799999999998,86.859,86.85799999999998,6.42049436
2019-08-13T16:15:00,86.925,87.009,87.009,86.925,46.82286744
2019-08-13T16:16:00,87.074,86.986,87.074,86.986,0.41971374
2019-08-13T16:17:00,87.04700000000004,87.01899999999998,87.04700000000004,87.01899999999998,0.77289295
2019-08-13T16:19:00,87.0,87.0,87.0,87.0,0.25231772
2019-08-13T16:20:00,87.0,87.0,87.0,87.0,0.27229845
2019-08-13T16:21:00,87.0,86.885,87.0,86.885,9.93528844
2019-08-13T16:22:00,86.899,86.9,86.9,86.898,30.85133402
2019-08-13T16:25:00,86.98,86.955,86.98,86.955,0.18
2019-08-13T16:29:00,87.00200000000002,87.00200000000002,87.00200000000002,87.00200000000002,0.04
2019-08-13T16:32:00,86.971,86.971,86.971,86.971,0.05
2019-08-13T16:35:00,87.01899999999998,87.01899999999998,87.01899999999998,87.01899999999998,0.6000000000000001
2019-08-13T16:41:00,86.99600000000002,86.99600000000002,86.99600000000002,86.99600000000002,0.15
2019-08-13T16:42:00,86.98200000000001,86.98200000000001,86.98200000000001,86.98200000000001,0.11308763
2019-08-13T16:43:00,86.97,86.97,86.97,86.97,0.1
2019-08-13T16:45:00,86.664,86.664,86.664,86.664,2.234522
2019-08-13T16:47:00,86.663,86.663,86.663,86.663,0.2
2019-08-13T16:48:00,86.663,86.663,86.663,86.663,0.16
2019-08-13T16:49:00,86.635,86.626,86.635,86.626,1.16
2019-08-13T16:50:00,86.6,86.5,86.6,86.34100000000002,59.66109222
2019-08-13T16:51:00,86.455,86.605,86.605,86.455,1.05
2019-08-13T16:52:00,86.635,86.635,86.635,86.635,1.92600834
2019-08-13T16:53:00,86.667,86.66799999999998,86.66799999999998,86.667,0.25
2019-08-13T16:55:00,86.616,86.587,86.616,86.587,0.1
2019-08-13T16:57:00,86.714,86.78299999999999,86.785,86.714,9.51390414
2019-08-13T17:00:00,86.766,86.766,86.766,86.766,0.45459625
2019-08-13T17:01:00,86.766,86.766,86.766,86.766,0.47444697
2019-08-13T17:02:00,86.792,86.979,86.979,86.792,3.39171887
2019-08-13T17:03:00,86.889,86.88799999999998,86.889,86.88799999999998,48.0
2019-08-13T17:04:00,86.926,86.969,86.98700000000002,86.926,20.0
2019-08-13T17:06:00,86.95700000000002,86.95700000000002,86.95700000000002,86.95700000000002,0.9590000000000001
2019-08-13T17:14:00,86.911,86.948,86.948,86.911,20.0
2019-08-13T17:15:00,86.946,86.946,86.946,86.946,0.96
2019-08-13T17:16:00,86.946,86.946,86.946,86.946,5.95965114
2019-08-13T17:18:00,86.971,86.971,86.971,86.971,2.4e-07
2019-08-13T17:23:00,86.97200000000002,86.85,86.97200000000002,86.85,9.4370913
2019-08-13T17:25:00,86.765,86.765,86.765,86.765,232.75959159999996
2019-08-13T17:26:00,86.62299999999998,86.412,86.62299999999998,86.412,1.12430896
2019-08-13T17:32:00,86.399,86.322,86.399,86.322,12.5
2019-08-13T17:37:00,86.256,86.07600000000002,86.256,86.07600000000002,5.1638420200000015
2019-08-13T17:38:00,86.006,86.006,86.006,86.006,0.75
2019-08-13T17:41:00,86.016,85.96,86.01899999999998,85.96,36.8511
2019-08-13T17:42:00,85.961,85.961,85.961,85.961,2.0
2019-08-13T17:43:00,85.96,85.87899999999998,85.96,85.87299999999998,20.35431595
2019-08-13T17:45:00,85.874,85.913,85.94,85.874,2.543
2019-08-13T17:46:00,85.947,86.038,86.038,85.946,98.067
2019-08-13T17:48:00,85.896,85.89,85.896,85.89,2.32777865
2019-08-13T17:49:00,85.85,85.75299999999999,85.85,85.735,17.14524018
2019-08-13T17:51:00,85.557,85.148,85.557,84.68299999999998,1371.87633239
2019-08-13T17:52:00,85.21,85.255,85.255,85.21,20.95777158
2019-08-13T17:53:00,85.255,85.21799999999998,85.34899999999998,85.21799999999998,178.39747759
2019-08-13T17:54:00,85.21600000000002,85.18,85.21600000000002,85.18,41.3545881
2019-08-13T17:55:00,85.291,85.25399999999998,85.291,85.23700000000002,22.28603396
2019-08-13T17:56:00,85.21799999999998,85.14399999999998,85.251,85.14399999999998,120.84000106
2019-08-13T17:57:00,85.14399999999998,85.14399999999998,85.14399999999998,85.14399999999998,0.04
2019-08-13T17:58:00,85.085,85.14299999999999,85.14299999999999,85.085,97.42737311
2019-08-13T18:03:00,85.009,84.95,85.009,84.95,15.43889455
2019-08-13T18:04:00,84.887,84.87700000000002,84.916,84.729,102.51853068
2019-08-13T18:05:00,84.85,85.007,85.007,84.85,3.37790157
2019-08-13T18:06:00,85.006,85.291,85.321,85.006,141.04876129
2019-08-13T18:07:00,85.291,85.291,85.34,85.288,43.4494876
2019-08-13T18:08:00,85.265,85.11,85.265,85.11,1.08
2019-08-13T18:09:00,85.11,85.115,85.115,85.11,12.66157323
2019-08-13T18:12:00,85.181,85.238,85.238,85.18,11.1
2019-08-13T18:14:00,85.17,85.184,85.29799999999999,85.17,155.0
2019-08-13T18:15:00,85.26299999999998,85.26299999999998,85.26299999999998,85.26299999999998,0.25
2019-08-13T18:16:00,85.46,85.462,85.462,85.459,0.18400262
2019-08-13T18:18:00,85.439,85.439,85.439,85.439,1.0534002
2019-08-13T18:20:00,85.51,85.48200000000001,85.54700000000003,85.48200000000001,21.87247472
2019-08-13T18:21:00,85.527,85.527,85.527,85.527,16.2697
2019-08-13T18:22:00,85.40100000000002,85.40100000000002,85.40100000000002,85.40100000000002,2.92414761
2019-08-13T18:23:00,85.45200000000001,85.448,85.508,85.448,24.86880855
2019-08-13T18:25:00,85.448,85.447,85.448,85.447,5.26568601
2019-08-13T18:28:00,85.633,85.462,85.633,85.462,0.5846
2019-08-13T18:29:00,85.751,85.74600000000002,85.751,85.74600000000002,8.218
2019-08-13T18:32:00,85.729,85.65100000000002,85.729,85.65100000000002,5.4585
2019-08-13T18:33:00,85.65100000000002,85.65100000000002,85.65100000000002,85.65100000000002,0.52665226
2019-08-13T18:34:00,85.681,86.0,86.0,85.681,412.0
2019-08-13T18:35:00,85.652,85.652,85.652,85.652,2.91467011
2019-08-13T18:37:00,85.728,85.728,85.728,85.728,2.9178338
2019-08-13T18:39:00,85.802,85.802,85.802,85.802,2.91429637
2019-08-13T18:40:00,85.816,85.816,85.816,85.816,0.64328
2019-08-13T18:41:00,85.86200000000002,85.741,85.87200000000001,85.741,8.75503982
2019-08-13T18:42:00,85.83200000000002,85.83200000000002,85.83200000000002,85.83200000000002,0.05
2019-08-13T18:48:00,85.625,85.625,85.625,85.625,0.414
2019-08-13T18:51:00,85.632,85.632,85.632,85.632,0.04260515
2019-08-13T18:56:00,85.664,85.664,85.664,85.664,0.47
2019-08-13T18:58:00,85.742,85.742,85.742,85.742,0.05
2019-08-13T19:07:00,85.619,85.62100000000002,85.62100000000002,85.619,1.84201264
2019-08-13T19:10:00,85.757,85.742,85.757,85.742,1.7999999999999998
2019-08-13T19:11:00,85.741,85.912,85.912,85.741,2.2
2019-08-13T19:17:00,85.89399999999998,86.101,86.101,85.89399999999998,7.10145594
2019-08-13T19:20:00,85.96700000000001,85.96700000000001,85.96700000000001,85.96600000000002,6.21822
2019-08-13T19:21:00,86.12799999999999,86.12799999999999,86.12799999999999,86.12799999999999,0.05
2019-08-13T19:22:00,85.999,86.008,86.008,85.999,0.14527792
2019-08-13T19:23:00,86.101,86.101,86.101,86.101,0.05
2019-08-13T19:28:00,86.229,86.229,86.229,86.229,0.05
2019-08-13T19:32:00,86.321,86.321,86.321,86.321,0.98568736
2019-08-13T19:33:00,86.305,86.305,86.305,86.305,2.355
2019-08-13T19:37:00,86.29899999999998,86.32799999999996,86.32799999999996,86.29899999999998,8.25
2019-08-13T19:40:00,86.315,86.315,86.315,86.315,0.56576
2019-08-13T19:41:00,86.316,86.316,86.316,86.316,9.0
2019-08-13T19:47:00,86.345,86.361,86.361,86.345,0.93960468
2019-08-13T19:52:00,86.295,86.39299999999999,86.897,86.295,1320.0208381
2019-08-13T19:57:00,86.264,86.264,86.264,86.264,0.04324535
2019-08-13T20:00:00,86.319,86.319,86.319,86.319,9.0
2019-08-13T20:01:00,86.41,86.41,86.41,86.41,8.399999999999999
2019-08-13T20:02:00,86.419,86.419,86.419,86.419,0.05
2019-08-13T20:08:00,86.137,86.137,86.137,86.137,0.58647585
2019-08-13T20:18:00,86.22,86.22,86.22,86.22,1.16
2019-08-13T20:19:00,86.24,86.24600000000002,86.24600000000002,86.24,4.51586744
2019-08-13T20:20:00,86.303,86.331,86.331,86.303,15.6079
2019-08-13T20:25:00,86.309,86.309,86.309,86.309,16.95983494
2019-08-13T20:26:00,86.303,86.303,86.303,86.303,0.53072
2019-08-13T20:30:00,86.214,86.214,86.214,86.214,0.39626765
2019-08-13T20:31:00,86.19,86.214,86.214,86.19,5.8000000000000025
2019-08-13T20:34:00,86.387,86.387,86.387,86.387,0.637
2019-08-13T20:38:00,86.271,86.271,86.271,86.271,0.55784833
2019-08-13T20:39:00,86.23899999999998,86.23899999999998,86.23899999999998,86.23899999999998,0.5779145
2019-08-13T20:40:00,86.18799999999996,86.18799999999996,86.18799999999996,86.18799999999996,0.5312600000000001
2019-08-13T20:48:00,86.137,86.137,86.137,86.137,0.15494382
2019-08-13T20:49:00,86.166,86.166,86.166,86.166,0.17522062
2019-08-13T20:50:00,86.15899999999998,86.15899999999998,86.15899999999998,86.15899999999998,0.13471688
2019-08-13T21:00:00,86.238,86.22399999999998,86.238,86.22399999999998,12.0
2019-08-13T21:05:00,86.337,86.337,86.337,86.337,2.4019
2019-08-13T21:10:00,86.463,86.462,86.463,86.40899999999998,23.579
2019-08-13T21:11:00,86.48899999999998,86.48899999999998,86.48899999999998,86.48899999999998,0.615
2019-08-13T21:12:00,86.435,86.43299999999998,86.435,86.43299999999998,0.25638858
2019-08-13T21:13:00,86.46,86.46,86.46,86.46,0.1
2019-08-13T21:14:00,86.45200000000001,86.494,86.494,86.444,26.9234
2019-08-13T21:21:00,86.6,86.6,86.6,86.6,5.0
2019-08-13T21:22:00,86.6,86.6,86.6,86.6,0.4619
2019-08-13T21:33:00,86.6,86.6,86.6,86.6,3.5381
2019-08-13T21:38:00,86.581,86.581,86.581,86.581,0.05
2019-08-13T21:45:00,86.62700000000002,86.48100000000002,86.62799999999999,86.48100000000002,11.3
2019-08-13T21:46:00,86.506,86.506,86.506,86.506,1.5
2019-08-13T21:49:00,86.167,86.167,86.167,86.167,1.05990461
2019-08-13T21:59:00,86.208,86.21,86.21,86.208,27.599
2019-08-13T22:02:00,86.131,86.14299999999999,86.14299999999999,86.105,1.21985911
2019-08-13T22:04:00,86.10600000000002,86.089,86.113,86.089,56.20087983
2019-08-13T22:07:00,86.054,86.054,86.054,86.054,10.0
2019-08-13T22:08:00,86.053,86.053,86.053,86.053,0.22
2019-08-13T22:10:00,86.0,86.0,86.0,86.0,27.13640962
2019-08-13T22:11:00,86.0,86.0,86.0,86.0,5.69447751
2019-08-13T22:12:00,86.0,86.0,86.0,86.0,5.35526842
2019-08-13T22:13:00,86.0,86.0,86.0,86.0,46.63641887
2019-08-13T22:14:00,86.0,86.0,86.0,86.0,42.68514564
2019-08-13T22:15:00,86.0,86.0,86.0,86.0,4.16515522
2019-08-13T22:16:00,86.0,86.0,86.0,86.0,8.16105967
2019-08-13T22:17:00,86.0,86.0,86.0,86.0,60.16606505
2019-08-13T22:18:00,85.815,85.815,85.815,85.815,0.1
2019-08-13T22:25:00,85.84100000000002,85.84100000000002,85.84100000000002,85.84100000000002,7.4057
2019-08-13T22:28:00,85.686,85.68700000000003,85.68700000000003,85.686,9.0
2019-08-13T22:30:00,85.473,85.436,85.473,85.416,13.03704995
2019-08-13T22:34:00,85.45,85.45,85.45,85.45,0.15
2019-08-13T22:37:00,85.598,85.75399999999998,85.75399999999998,85.598,4.32566268
2019-08-13T22:41:00,85.691,85.691,85.691,85.691,1.1495
2019-08-13T22:44:00,85.656,85.656,85.656,85.656,0.1554079
2019-08-13T22:47:00,85.81299999999997,85.81299999999997,85.81299999999997,85.81299999999997,0.04829937
2019-08-13T22:56:00,85.994,85.994,85.994,85.994,0.05
2019-08-13T23:02:00,86.07,86.07,86.07,86.07,0.07124605
2019-08-13T23:12:00,86.225,86.225,86.225,86.225,7.0
2019-08-13T23:26:00,85.87799999999999,85.725,85.87799999999999,85.725,10.76498999
2019-08-13T23:32:00,85.46700000000001,85.46700000000001,85.46700000000001,85.46700000000001,0.05
2019-08-13T23:43:00,85.44,85.44,85.44,85.44,0.16909539
2019-08-13T23:46:00,85.46700000000001,85.566,85.566,85.46700000000001,19.33156652
2019-08-13T23:57:00,85.81299999999997,85.81299999999997,85.81299999999997,85.81299999999997,0.299505
2019-08-13T23:58:00,85.818,85.818,85.818,85.818,0.15511009
2019-08-14T00:15:00,85.99600000000002,85.934,85.99600000000002,85.934,18.75445646
2019-08-14T00:19:00,85.927,85.927,85.927,85.927,0.1
2019-08-14T00:27:00,85.824,85.824,85.824,85.824,4.87046763
2019-08-14T00:28:00,85.824,85.824,85.824,85.824,0.5140100000000001
2019-08-14T00:32:00,86.1,86.15299999999998,86.15299999999998,86.1,6.08941448
2019-08-14T00:35:00,86.12700000000002,85.88600000000002,86.12700000000002,85.88600000000002,14.08611208
2019-08-14T00:38:00,85.98899999999998,85.98899999999998,85.98899999999998,85.98899999999998,0.06135934
2019-08-14T00:39:00,85.98899999999998,85.98899999999998,85.98899999999998,85.98899999999998,1.71334988
2019-08-14T00:42:00,85.944,85.945,85.945,85.944,0.52129284
2019-08-14T00:52:00,85.866,85.866,85.866,85.866,1.0
2019-08-14T00:53:00,85.89200000000002,85.635,85.89200000000002,85.635,149.0
2019-08-14T00:54:00,85.87100000000002,85.837,85.87100000000002,85.837,100.0
2019-08-14T01:03:00,85.667,85.667,85.667,85.667,0.04098445
2019-08-14T01:07:00,85.79799999999999,85.79799999999999,85.79799999999999,85.79799999999999,0.25445999999999996
2019-08-14T01:25:00,85.469,85.611,85.611,85.469,10.37929
2019-08-14T01:26:00,85.57600000000002,85.555,85.57600000000002,85.555,1.2
2019-08-14T01:32:00,85.462,85.462,85.462,85.462,0.2
2019-08-14T01:35:00,85.522,85.522,85.522,85.522,1.0
2019-08-14T01:43:00,85.402,85.402,85.402,85.402,0.06749975
2019-08-14T01:45:00,85.402,85.402,85.402,85.402,0.428
2019-08-14T01:46:00,85.402,85.54799999999999,85.54799999999999,85.402,1.0
2019-08-14T01:53:00,85.35700000000001,85.256,85.35700000000001,85.256,50.05928428
2019-08-14T01:59:00,85.244,85.244,85.244,85.244,0.1
2019-08-14T02:02:00,85.206,85.236,85.236,85.206,1.52795382
2019-08-14T02:03:00,85.23700000000002,85.273,85.273,85.23700000000002,11.0
2019-08-14T02:09:00,85.31200000000003,85.31200000000003,85.31200000000003,85.31200000000003,1.97515674
2019-08-14T02:14:00,85.165,85.165,85.165,85.165,1.0
2019-08-14T02:15:00,85.15700000000002,85.15700000000002,85.15700000000002,85.15700000000002,0.1
2019-08-14T02:17:00,85.13799999999998,85.031,85.13799999999998,85.031,11.31178161
2019-08-14T02:18:00,85.021,85.0,85.021,85.0,189.4
2019-08-14T02:19:00,85.0,85.0,85.0,85.0,5.3049218
2019-08-14T02:20:00,85.0,84.845,85.0,84.01700000000002,936.99740688
2019-08-14T02:21:00,84.655,84.435,84.686,84.435,2.86297348
2019-08-14T02:23:00,84.686,84.896,84.896,84.686,64.0
2019-08-14T02:24:00,84.913,84.913,84.913,84.913,20.2400968
2019-08-14T02:31:00,84.75,84.75,84.75,84.75,17.0
2019-08-14T02:35:00,84.55,84.45200000000001,84.55,84.45200000000001,1.25
2019-08-14T02:38:00,84.458,84.458,84.458,84.458,6.13781235
2019-08-14T02:40:00,84.44200000000002,84.44200000000002,84.44200000000002,84.44200000000002,30.0
2019-08-14T02:41:00,84.103,84.165,84.165,84.1,75.5919
2019-08-14T02:42:00,84.344,84.344,84.344,84.344,12.0
2019-08-14T02:43:00,84.26700000000002,84.26700000000002,84.26700000000002,84.26700000000002,5.07375687
2019-08-14T02:44:00,84.415,84.414,84.415,84.414,4.67834631
2019-08-14T02:45:00,84.391,84.391,84.391,84.391,10.32165369
2019-08-14T02:51:00,84.375,84.375,84.375,84.375,0.05
2019-08-14T02:53:00,84.3,84.3,84.3,84.3,0.08037198
2019-08-14T02:57:00,84.1,84.1,84.1,84.1,0.2843
2019-08-14T03:00:00,84.102,84.102,84.102,84.102,0.64841
2019-08-14T03:02:00,84.1,84.027,84.1,84.00200000000002,2.06288142
2019-08-14T03:03:00,84.001,84.001,84.001,84.001,1.01651
2019-08-14T03:06:00,84.0,83.581,84.0,83.57,61.26458087
2019-08-14T03:07:00,83.57,83.57,83.57,83.57,3.7476199999999986
2019-08-14T03:09:00,83.943,83.943,83.943,83.943,20.37
2019-08-14T03:10:00,84.036,84.081,84.31,84.036,252.38
2019-08-14T03:11:00,84.2,84.177,84.20200000000001,84.113,6.34861738
2019-08-14T03:12:00,84.171,84.177,84.177,84.171,33.606
2019-08-14T03:14:00,84.177,84.177,84.177,84.177,15.45755836
2019-08-14T03:19:00,84.40299999999998,84.42,84.42,84.40299999999998,0.2
2019-08-14T03:22:00,84.363,84.42,84.42,84.363,1.89083
2019-08-14T03:25:00,84.412,84.412,84.412,84.412,1.1850479999999999
2019-08-14T03:26:00,84.421,84.421,84.421,84.421,10.003
2019-08-14T03:30:00,84.413,84.413,84.413,84.413,4.43852954
2019-08-14T03:31:00,84.58,84.75,84.75,84.58,100.0
2019-08-14T03:32:00,84.499,84.499,84.499,84.499,0.15725293
2019-08-14T03:37:00,84.382,84.382,84.382,84.382,4.74854903
2019-08-14T03:40:00,84.545,84.554,84.555,84.545,1.08513
2019-08-14T03:41:00,84.564,84.564,84.564,84.564,6.2132343500000005
2019-08-14T03:42:00,84.564,84.564,84.564,84.564,0.716
2019-08-14T03:51:00,84.904,84.904,84.904,84.904,0.5
2019-08-14T03:54:00,84.913,84.818,84.913,84.816,7.8931055999999975
2019-08-14T03:55:00,84.91,84.91,84.91,84.91,0.2
2019-08-14T04:01:00,84.90899999999998,84.90899999999998,84.90899999999998,84.90899999999998,0.7959999999999999
2019-08-14T04:02:00,84.734,84.734,84.734,84.734,0.875
2019-08-14T04:03:00,84.794,84.794,84.794,84.794,0.08254717
2019-08-14T04:09:00,84.662,84.662,84.67,84.662,0.91937247
2019-08-14T04:11:00,84.874,84.92399999999998,84.92399999999998,84.874,18.0
2019-08-14T04:12:00,84.818,84.818,84.818,84.818,6.14880968
2019-08-14T04:24:00,84.816,84.839,84.839,84.816,14.10695244
2019-08-14T04:37:00,84.587,84.66799999999998,84.66799999999998,84.587,0.4
2019-08-14T04:46:00,84.637,84.637,84.637,84.637,0.05
2019-08-14T04:53:00,84.837,84.837,84.837,84.837,4.0
2019-08-14T04:56:00,85.21799999999998,85.074,85.219,85.074,6.62317123
2019-08-14T04:58:00,85.23700000000002,85.23700000000002,85.23700000000002,85.23700000000002,1.4278440000000001
2019-08-14T05:00:00,85.238,85.238,85.238,85.238,0.35314
2019-08-14T05:07:00,85.0,85.0,85.0,85.0,0.84087253
2019-08-14T05:14:00,84.988,84.988,84.988,84.988,0.04722721
2019-08-14T05:16:00,85.10700000000001,85.104,85.10700000000001,85.104,8.0
2019-08-14T05:21:00,85.197,85.291,85.531,85.197,434.19035171
2019-08-14T05:22:00,85.229,85.229,85.229,85.229,0.4155
2019-08-14T05:34:00,84.96600000000002,84.96600000000002,84.96600000000002,84.96600000000002,0.4
2019-08-14T05:35:00,84.921,84.921,84.921,84.921,0.1
2019-08-14T05:39:00,84.85700000000001,84.85700000000001,84.85700000000001,84.85700000000001,0.21842912
2019-08-14T05:40:00,84.883,84.884,84.884,84.883,1.35203412
2019-08-14T05:41:00,84.928,84.928,84.928,84.928,0.25951387
2019-08-14T05:51:00,84.88600000000002,84.67200000000003,84.88600000000002,84.67200000000003,90.0
2019-08-14T05:52:00,84.884,84.884,84.884,84.884,0.1
2019-08-14T05:54:00,84.77600000000002,84.77600000000002,84.77600000000002,84.77600000000002,10.0
2019-08-14T06:00:00,84.714,84.714,84.714,84.714,0.70375
2019-08-14T06:04:00,84.711,84.711,84.711,84.711,0.13560462
2019-08-14T06:08:00,84.711,84.711,84.711,84.711,0.887
2019-08-14T06:14:00,84.505,84.505,84.505,84.505,4.0
2019-08-14T06:16:00,84.539,84.539,84.539,84.539,0.1
2019-08-14T06:17:00,84.59700000000002,84.598,84.598,84.59700000000002,14.308
2019-08-14T06:18:00,84.69,84.69,84.69,84.69,0.3
2019-08-14T06:19:00,84.814,84.814,84.814,84.814,0.3
2019-08-14T06:21:00,84.852,84.852,84.852,84.852,1.0090000000000001
2019-08-14T06:23:00,84.91,84.91,84.91,84.91,5.9667069999999995
2019-08-14T06:29:00,84.912,84.912,84.912,84.912,1.5887200000000001
2019-08-14T06:30:00,84.911,84.876,84.911,84.876,6.15232459
2019-08-14T06:39:00,84.542,84.542,84.542,84.542,0.05742234
2019-08-14T06:41:00,84.56200000000003,84.56299999999997,84.56299999999997,84.56200000000003,9.02543
2019-08-14T06:47:00,84.65,84.65,84.65,84.65,4.305003
2019-08-14T06:49:00,84.694,84.695,84.695,84.694,0.48266735
2019-08-14T06:50:00,84.7,84.7,84.7,84.7,0.44055
2019-08-14T06:51:00,84.654,84.649,84.654,84.649,11.6
2019-08-14T07:01:00,84.77,84.77,84.77,84.77,1.36981
2019-08-14T07:02:00,84.77,84.84200000000001,84.84200000000001,84.77,19.50519
2019-08-14T07:13:00,84.992,85.089,85.089,84.992,1.36135
2019-08-14T07:18:00,85.15700000000002,85.178,85.178,85.15700000000002,50.94775705
2019-08-14T07:20:00,85.181,85.19,85.19,85.181,24.0
2019-08-14T07:21:00,85.196,85.24,85.24,85.196,33.11621844
2019-08-14T07:22:00,85.259,85.29,85.29,85.259,82.46716304
2019-08-14T07:23:00,85.304,85.32,85.32,85.304,31.22501232
2019-08-14T07:24:00,85.375,85.37899999999998,85.37899999999998,85.375,17.640782100000006
2019-08-14T07:25:00,85.375,85.274,85.376,85.274,64.12027352999999
2019-08-14T07:26:00,85.285,85.294,85.36399999999998,85.262,6.06495718
2019-08-14T07:27:00,85.3,85.18,85.3,85.18,0.83648457
2019-08-14T07:28:00,85.13799999999998,85.13799999999998,85.15,85.13799999999998,6.2098
2019-08-14T07:46:00,84.919,84.92,84.92,84.919,1.25
2019-08-14T07:48:00,84.89,84.89,84.89,84.89,20.0
2019-08-14T07:49:00,84.891,84.891,84.891,84.891,0.07905651
2019-08-14T07:53:00,84.87,84.87,84.87,84.87,0.3341
2019-08-14T07:55:00,84.98200000000001,85.039,85.039,84.98200000000001,0.7
2019-08-14T07:59:00,84.676,84.676,84.676,84.676,2.0
2019-08-14T08:04:00,84.56299999999997,84.56,84.56299999999997,84.56,3.4
2019-08-14T08:06:00,84.48200000000001,84.40100000000002,84.48200000000001,84.40100000000002,9.39099999
2019-08-14T08:07:00,84.404,84.404,84.404,84.404,0.4
2019-08-14T08:08:00,84.48,84.536,84.536,84.48,9.24514
2019-08-14T08:10:00,84.569,84.569,84.569,84.569,9.0
2019-08-14T08:11:00,84.596,84.596,84.596,84.596,0.593749
2019-08-14T08:16:00,84.58,84.58,84.58,84.58,1.2193
2019-08-14T08:21:00,84.48700000000002,84.48700000000002,84.48700000000002,84.48700000000002,9.0
2019-08-14T08:40:00,84.48,84.48,84.48,84.48,0.3588
2019-08-14T08:46:00,84.39,84.39,84.39,84.39,19.031
2019-08-14T09:05:00,84.47399999999998,84.47399999999998,84.47399999999998,84.47399999999998,0.32502091
2019-08-14T09:07:00,84.367,84.366,84.367,84.366,12.0
2019-08-14T09:13:00,84.462,84.47,84.47,84.462,12.0
2019-08-14T09:15:00,84.445,84.445,84.445,84.445,0.07376171
2019-08-14T09:16:00,84.5,84.5,84.5,84.5,20.0
2019-08-14T09:18:00,84.60799999999998,84.60600000000002,84.60799999999998,84.60600000000002,6.1669662800000005
2019-08-14T09:21:00,84.507,84.507,84.507,84.507,0.24111619
2019-08-14T09:26:00,84.396,84.43299999999998,84.43299999999998,84.395,4.5
2019-08-14T09:27:00,84.344,84.37700000000002,84.37700000000002,84.344,4.5
2019-08-14T09:30:00,84.537,84.537,84.537,84.537,0.09632195
2019-08-14T09:31:00,84.54299999999998,84.54299999999998,84.54299999999998,84.54299999999998,0.06479800000000001
2019-08-14T09:32:00,84.49799999999998,84.499,84.499,84.49799999999998,5.91569754
2019-08-14T09:33:00,84.501,84.5,84.501,84.5,10.6581052
2019-08-14T09:37:00,84.34200000000001,84.34200000000001,84.34200000000001,84.34200000000001,3.65745566
2019-08-14T09:38:00,84.171,83.959,84.171,83.959,7.30154631
2019-08-14T09:39:00,83.917,83.76,83.917,83.76,29.59530078
2019-08-14T09:40:00,83.87,83.721,83.87,83.721,257.95914373
2019-08-14T09:41:00,83.88,83.88,83.88,83.88,18.0
2019-08-14T09:43:00,83.93,83.93,83.93,83.93,10.01
2019-08-14T09:44:00,83.921,83.641,83.921,83.641,19.38797472
2019-08-14T09:45:00,83.555,83.557,83.557,83.55,24.50069453
2019-08-14T09:47:00,83.762,83.762,83.762,83.762,20.0
2019-08-14T09:48:00,83.82799999999997,83.82799999999997,83.82799999999997,83.82799999999997,0.3
2019-08-14T09:49:00,83.97399999999998,83.97399999999998,83.97399999999998,83.97399999999998,5.0
2019-08-14T09:57:00,83.956,83.956,83.956,83.956,2.82362069
2019-08-14T10:00:00,83.781,83.60700000000001,83.781,83.60700000000001,28.60472808
2019-08-14T10:01:00,83.63799999999998,83.63799999999998,83.63799999999998,83.63799999999998,0.04
2019-08-14T10:10:00,83.792,83.79299999999998,83.79299999999998,83.69,2.76096631
2019-08-14T10:11:00,83.859,83.86,83.86,83.859,9.61216039
2019-08-14T10:12:00,83.87700000000002,83.78200000000002,83.87700000000002,83.78200000000002,20.39783701
2019-08-14T10:13:00,83.781,83.73,83.781,83.73,59.59452079
2019-08-14T10:14:00,83.598,83.512,83.598,83.512,7.05
2019-08-14T10:15:00,83.521,83.521,83.521,83.521,5.0
2019-08-14T10:16:00,83.525,83.491,83.525,83.491,4.80522529
2019-08-14T10:17:00,83.5,83.52,83.52,83.48299999999998,3.31834782
2019-08-14T10:19:00,83.561,83.56,83.561,83.56,12.04661315
2019-08-14T10:20:00,83.56,83.56,83.56,83.56,0.00176057
2019-08-14T10:26:00,83.559,83.73,83.73,83.559,20.37215
2019-08-14T10:31:00,84.056,84.13,84.13,84.056,28.57652658
2019-08-14T10:32:00,83.98899999999998,83.98899999999998,83.98899999999998,83.98899999999998,0.5529795999999999
2019-08-14T10:34:00,84.055,84.055,84.055,84.055,5.0
2019-08-14T10:36:00,84.09200000000001,84.09200000000001,84.09200000000001,84.09200000000001,0.692398
2019-08-14T10:40:00,84.044,84.04899999999998,84.053,84.044,0.37284867
2019-08-14T10:56:00,84.06700000000002,84.163,84.163,84.06700000000002,30.0
2019-08-14T10:57:00,84.13600000000002,84.16799999999998,84.16799999999998,84.13600000000002,13.55807937
2019-08-14T10:58:00,84.10600000000002,84.117,84.117,84.10600000000002,2.72363275
2019-08-14T11:05:00,84.115,84.116,84.116,84.115,2.76195238
2019-08-14T11:07:00,84.346,84.346,84.346,84.346,0.2
2019-08-14T11:09:00,84.345,84.345,84.345,84.345,4.048
2019-08-14T11:11:00,84.223,84.321,84.321,84.223,39.24314496
2019-08-14T11:17:00,84.26,84.335,84.335,84.26,4.48750794
2019-08-14T11:31:00,84.29299999999998,84.272,84.29299999999998,84.272,13.76404584
2019-08-14T11:32:00,84.272,84.272,84.272,84.272,9.687000000000001
2019-08-14T11:37:00,84.098,84.14,84.14,84.098,0.15000000000000002
2019-08-14T11:40:00,83.976,83.976,83.976,83.976,0.06897224
2019-08-14T11:46:00,83.95299999999997,83.96,83.96,83.95299999999997,0.627
2019-08-14T11:52:00,84.135,84.223,84.223,84.135,13.67282122
2019-08-14T11:56:00,84.12,84.041,84.12,84.03399999999998,9.28445222
2019-08-14T11:57:00,84.031,84.031,84.031,84.03,14.98015668
2019-08-14T11:58:00,84.03,84.03,84.03,84.03,1.584
2019-08-14T12:00:00,84.031,84.031,84.031,84.031,0.50566
2019-08-14T12:05:00,84.03299999999999,84.03200000000002,84.03299999999999,84.031,14.4582766
2019-08-14T12:13:00,83.749,83.749,83.749,83.749,2.03495749
2019-08-14T12:14:00,83.822,83.822,83.822,83.822,5.805
2019-08-14T12:18:00,83.95200000000001,83.95200000000001,83.95200000000001,83.95200000000001,1.8182096
2019-08-14T12:20:00,83.946,83.947,83.947,83.946,3.93213032
2019-08-14T12:22:00,84.029,84.029,84.029,84.029,1.58371934
2019-08-14T12:23:00,83.988,84.085,84.085,83.988,10.7676
2019-08-14T12:24:00,84.088,84.055,84.088,84.055,6.5219057399999985
2019-08-14T12:25:00,84.06200000000003,84.06200000000003,84.06200000000003,84.06200000000003,1.28198963
2019-08-14T12:33:00,83.76299999999998,83.76299999999998,83.76299999999998,83.76299999999998,0.657
2019-08-14T12:36:00,83.84100000000002,83.84100000000002,83.84100000000002,83.84100000000002,0.040493400000000006
2019-08-14T12:37:00,83.82700000000001,83.82700000000001,83.82700000000001,83.82700000000001,3.0
2019-08-14T12:39:00,83.853,83.834,83.853,83.834,4.6139806399999985
2019-08-14T12:40:00,83.85799999999998,83.787,83.85799999999998,83.787,5.05843307
2019-08-14T12:45:00,83.846,83.846,83.846,83.846,4.61736989
2019-08-14T12:46:00,83.90299999999998,83.90299999999998,83.90299999999998,83.90299999999998,0.061
2019-08-14T12:50:00,84.15700000000002,84.15899999999998,84.26,84.15700000000002,1.09003295
2019-08-14T12:51:00,84.161,84.165,84.165,84.161,0.1160133
2019-08-14T12:52:00,84.068,84.01100000000002,84.068,84.01100000000002,0.11641520000000001
2019-08-14T12:54:00,84.069,84.069,84.069,84.069,2.55801343
2019-08-14T12:55:00,84.13600000000002,84.13600000000002,84.13600000000002,84.13600000000002,2.29740023
2019-08-14T12:57:00,84.25299999999999,84.25299999999999,84.25299999999999,84.25299999999999,2.05741127
2019-08-14T12:58:00,84.26899999999998,84.26799999999999,84.26899999999998,84.26799999999999,4.85106117
2019-08-14T13:01:00,84.156,84.28399999999998,84.28399999999998,84.156,3.7220557999999997
2019-08-14T13:02:00,84.32799999999997,84.323,84.336,84.307,17.72933548
2019-08-14T13:06:00,84.336,84.336,84.336,84.336,5.431549669999999
2019-08-14T13:07:00,84.235,84.229,84.235,84.229,4.59819583
2019-08-14T13:09:00,84.084,84.039,84.084,84.039,10.46291578
2019-08-14T13:10:00,84.07600000000002,84.115,84.115,84.046,9.8128653
2019-08-14T13:12:00,84.083,84.08200000000002,84.083,84.08200000000002,2.2996748
2019-08-14T13:16:00,84.259,84.259,84.259,84.259,0.14303
2019-08-14T13:33:00,84.62799999999999,84.62799999999999,84.62799999999999,84.62799999999999,4.7
2019-08-14T13:36:00,84.595,84.587,84.595,84.587,2.5054000000000003
2019-08-14T13:38:00,84.62700000000002,84.613,84.62700000000002,84.613,5.2252
2019-08-14T13:43:00,84.72200000000002,84.819,84.819,84.68700000000003,31.9
2019-08-14T13:44:00,84.78200000000002,84.78200000000002,84.78200000000002,84.78200000000002,0.76248
2019-08-14T13:45:00,84.744,84.686,84.744,84.67,10.52627772
2019-08-14T13:46:00,84.676,84.613,84.676,84.613,11.11805533
2019-08-14T13:47:00,84.611,84.587,84.611,84.587,6.33090236
2019-08-14T13:49:00,84.47,84.47,84.471,84.469,7.49062058
2019-08-14T13:51:00,84.37100000000002,84.352,84.37100000000002,84.352,5.26055768
2019-08-14T13:53:00,84.311,84.311,84.311,84.311,0.99416573
2019-08-14T13:54:00,84.301,84.28200000000002,84.301,84.28200000000002,6.7214250300000025
2019-08-14T13:58:00,84.255,84.255,84.255,84.255,0.99514341
2019-08-14T13:59:00,84.265,84.25,84.265,84.25,9.33120255
2019-08-14T14:04:00,84.488,84.488,84.488,84.488,0.05
2019-08-14T14:08:00,84.34100000000002,84.324,84.34100000000002,84.324,1.0341
2019-08-14T14:11:00,84.51700000000002,84.65899999999998,84.65899999999998,84.51700000000002,27.0
2019-08-14T14:17:00,84.76,84.805,84.805,84.76,1.1105
2019-08-14T14:18:00,84.698,84.698,84.698,84.698,0.84087253
2019-08-14T14:29:00,84.63,84.63,84.63,84.63,0.19161
2019-08-14T14:31:00,84.62899999999998,84.62899999999998,84.62899999999998,84.62899999999998,7.85
2019-08-14T14:43:00,84.536,84.536,84.536,84.536,0.44118
2019-08-14T14:45:00,84.54,84.54,84.54,84.54,15.07
2019-08-14T14:51:00,84.53,84.53,84.53,84.53,15.0
2019-08-14T15:01:00,84.27600000000002,84.229,84.27600000000002,84.229,0.24127409
2019-08-14T15:02:00,84.229,84.205,84.229,84.205,0.04914361
2019-08-14T15:11:00,83.945,83.945,83.958,83.945,0.35029745
2019-08-14T15:13:00,83.944,83.774,83.944,83.774,0.30000000000000004
2019-08-14T15:20:00,83.75299999999999,83.75299999999999,83.75299999999999,83.75299999999999,0.36606
2019-08-14T15:24:00,83.64,83.311,83.64,83.311,100.3
2019-08-14T15:27:00,83.34899999999998,83.337,83.34899999999998,83.337,12.0
2019-08-14T15:30:00,83.41,83.43799999999997,83.43799999999997,83.398,13.4656071
2019-08-14T15:31:00,83.411,83.411,83.411,83.411,0.04172212
2019-08-14T15:32:00,83.5,83.5,83.5,83.5,20.0
2019-08-14T15:33:00,83.5,83.5,83.5,83.5,80.0
2019-08-14T15:36:00,83.51,83.51,83.51,83.51,0.4002
2019-08-14T15:41:00,83.27600000000002,83.118,83.27600000000002,82.98899999999998,104.88294419
2019-08-14T15:42:00,83.227,83.227,83.227,83.227,0.60031486
2019-08-14T15:51:00,83.227,83.227,83.227,83.227,0.5322100000000001
2019-08-14T15:53:00,83.39200000000002,83.39200000000002,83.39200000000002,83.39200000000002,0.76261094
2019-08-14T15:55:00,83.345,83.345,83.345,83.345,0.01
2019-08-14T16:05:00,83.36200000000002,83.397,83.397,83.36200000000002,5.0
2019-08-14T16:13:00,83.789,83.95299999999997,83.95299999999997,83.789,0.9375399999999999
2019-08-14T16:16:00,83.725,83.725,83.725,83.725,0.29792379
2019-08-14T16:19:00,83.749,83.751,83.751,83.749,6.62643078
2019-08-14T16:26:00,83.725,83.725,83.725,83.725,4.65068289
2019-08-14T16:34:00,83.501,83.48200000000001,83.501,83.48200000000001,2.4
2019-08-14T16:43:00,83.476,83.49799999999998,83.49799999999998,83.476,20.0
2019-08-14T16:46:00,83.473,83.47399999999998,83.47399999999998,83.473,4.02255303
2019-08-14T16:51:00,83.681,83.637,83.681,83.637,0.12446814
2019-08-14T16:52:00,83.645,83.682,83.682,83.645,0.12755467
2019-08-14T16:53:00,83.67200000000003,83.67200000000003,83.67200000000003,83.67200000000003,0.05529373
2019-08-14T16:54:00,83.686,83.686,83.686,83.686,0.5
2019-08-14T17:00:00,83.749,83.898,83.898,83.749,8.645299999999999
2019-08-14T17:01:00,83.898,84.259,84.259,83.898,21.26758771
2019-08-14T17:02:00,84.39,84.39,84.39,84.39,0.046075
2019-08-14T17:03:00,84.321,84.321,84.321,84.321,1.0
2019-08-14T17:12:00,84.038,84.038,84.038,84.038,0.13784288
2019-08-14T17:13:00,84.081,84.081,84.081,84.081,0.15820928
2019-08-14T17:20:00,83.986,83.95100000000002,83.986,83.95100000000002,45.0
2019-08-14T17:22:00,83.39200000000002,83.39,83.39200000000002,83.39,10.0
2019-08-14T17:23:00,83.39,83.01100000000002,83.391,83.01100000000002,87.28405
2019-08-14T17:24:00,82.792,82.18299999999998,82.792,82.1,196.03679953
2019-08-14T17:25:00,82.37200000000001,81.88,82.37299999999998,81.88,153.75035646
2019-08-14T17:26:00,81.872,82.29899999999998,82.46799999999998,81.872,200.47118356
2019-08-14T17:27:00,82.29799999999999,81.93299999999998,82.29799999999999,81.93299999999998,12.0
2019-08-14T17:28:00,81.945,81.945,81.945,81.945,0.1
2019-08-14T17:30:00,82.361,82.28200000000002,82.361,82.249,11.2214
2019-08-14T17:31:00,82.28399999999998,82.37299999999998,82.426,82.279,14.43894722
2019-08-14T17:32:00,82.459,82.5,82.5,82.459,2.0
2019-08-14T17:33:00,82.447,82.447,82.447,82.447,1.0
2019-08-14T17:34:00,82.38799999999998,82.20100000000002,82.38799999999998,82.20100000000002,31.718238
2019-08-14T17:35:00,82.179,82.179,82.179,82.179,9.0
2019-08-14T17:36:00,81.994,81.994,81.994,81.994,1.0
2019-08-14T17:37:00,82.03299999999999,81.992,82.03299999999999,81.992,6.96653237
2019-08-14T17:38:00,82.08,82.16,82.16,82.08,2.0
2019-08-14T17:40:00,82.165,82.165,82.165,82.165,0.1
2019-08-14T17:41:00,82.165,82.185,82.185,82.165,0.80755
2019-08-14T17:43:00,82.234,82.234,82.234,82.234,0.66990614
2019-08-14T17:44:00,82.289,82.289,82.289,82.289,0.1
2019-08-14T17:48:00,82.27600000000002,82.27600000000002,82.27600000000002,82.27600000000002,8.70926897
2019-08-14T17:52:00,82.071,82.07600000000002,82.07600000000002,82.071,0.09752264
2019-08-14T17:55:00,82.177,82.177,82.177,82.177,0.6
2019-08-14T17:59:00,82.069,81.999,82.069,81.999,1.45
2019-08-14T18:00:00,81.929,81.794,81.929,81.794,1.32258137
2019-08-14T18:01:00,81.722,81.35,81.722,81.348,40.41782583
2019-08-14T18:03:00,81.34,81.071,81.34,80.956,133.69485926000002
2019-08-14T18:04:00,80.98,80.807,80.98,80.47399999999998,61.30572049
2019-08-14T18:05:00,80.5,80.275,80.5,80.275,42.16852123
2019-08-14T18:06:00,80.411,80.993,80.993,80.411,61.53572328
2019-08-14T18:07:00,80.99,80.931,81.048,80.89699999999998,21.10795477
2019-08-14T18:08:00,80.788,80.548,80.788,80.548,2.86753433
2019-08-14T18:09:00,80.44,80.44,80.44,80.44,1.5
2019-08-14T18:10:00,80.306,80.247,80.342,80.2,125.86096454
2019-08-14T18:11:00,80.233,80.235,80.236,80.233,3.27066
2019-08-14T18:12:00,80.11,80.11,80.11,80.11,0.06628715
2019-08-14T18:13:00,80.109,79.568,80.215,79.39399999999998,118.02076796
2019-08-14T18:14:00,79.568,79.822,79.822,79.568,91.46585994
2019-08-14T18:17:00,79.816,79.816,79.816,79.816,6.37191455
2019-08-14T18:18:00,79.66,79.66,79.66,79.66,4.42817751
2019-08-14T18:19:00,79.839,79.65,79.839,79.65,7.26
2019-08-14T18:20:00,79.757,79.834,79.834,79.757,20.0
2019-08-14T18:21:00,79.831,79.831,79.831,79.831,0.09598397
2019-08-14T18:22:00,79.834,79.929,79.929,79.834,28.06165142
2019-08-14T18:23:00,80.086,80.087,80.087,80.086,10.0
2019-08-14T18:27:00,79.997,79.997,79.997,79.997,2.0
2019-08-14T18:30:00,79.53,79.53,79.53,79.53,0.5
2019-08-14T18:32:00,79.71300000000002,79.808,79.808,79.71300000000002,57.07638731
2019-08-14T18:33:00,79.899,79.99600000000002,79.99600000000002,79.899,4.05006
2019-08-14T18:38:00,80.413,80.189,80.413,80.189,45.2389
2019-08-14T18:40:00,80.001,80.001,80.001,80.001,0.2489
2019-08-14T18:43:00,79.889,80.119,80.119,79.889,100.0
2019-08-14T18:46:00,80.139,80.139,80.139,80.139,2.60252
2019-08-14T18:47:00,80.13600000000002,80.13600000000002,80.13600000000002,80.13600000000002,1.5
2019-08-14T18:48:00,80.002,80.002,80.002,80.002,1.0496
2019-08-14T18:49:00,80.17,80.32300000000002,80.32300000000002,80.17,1.19768
2019-08-14T18:50:00,80.17,80.157,80.17,80.157,5.0
2019-08-14T18:51:00,80.245,80.333,80.333,80.245,2.78430713
2019-08-14T18:52:00,80.31,80.31,80.31,80.31,0.05071145
2019-08-14T18:53:00,80.366,80.37,80.37,80.366,20.0
2019-08-14T18:54:00,80.359,80.33,80.359,80.33,60.0
2019-08-14T18:56:00,80.314,80.315,80.315,80.314,1.16
2019-08-14T18:59:00,80.012,80.012,80.012,80.012,1.067
2019-08-14T19:01:00,80.072,80.072,80.072,80.072,0.34965908
2019-08-14T19:02:00,80.0,80.0,80.0,80.0,2.0
2019-08-14T19:06:00,80.219,80.219,80.219,80.219,0.13
2019-08-14T19:07:00,80.223,80.168,80.22399999999998,80.168,2.01
2019-08-14T19:08:00,80.168,80.168,80.168,80.168,1.19781
2019-08-14T19:12:00,80.221,80.219,80.221,80.218,7.0
2019-08-14T19:16:00,80.02,80.01100000000002,80.02,80.01100000000002,7.11769919
2019-08-14T19:23:00,80.066,80.066,80.066,80.066,0.07
2019-08-14T19:25:00,80.032,80.032,80.032,80.032,0.7
2019-08-14T19:26:00,80.013,79.866,80.013,79.866,4.3259865999999985
2019-08-14T19:33:00,79.883,79.883,79.883,79.883,0.1
2019-08-14T19:34:00,79.656,79.656,79.656,79.656,0.1
2019-08-14T19:37:00,79.811,79.811,79.811,79.811,0.1
2019-08-14T19:41:00,79.592,79.593,79.593,79.592,2.05424793
2019-08-14T19:42:00,79.601,79.601,79.601,79.601,0.08648376
2019-08-14T19:43:00,79.63,79.63,79.63,79.63,0.6727
2019-08-14T19:48:00,79.653,79.653,79.653,79.653,0.05
2019-08-14T19:55:00,79.618,79.618,79.618,79.618,5.9
2019-08-14T20:00:00,79.641,79.641,79.641,79.641,1.7942200000000001
2019-08-14T20:01:00,79.641,79.64,79.641,79.64,7.17249
2019-08-14T20:03:00,79.755,79.755,79.755,79.755,0.068745
2019-08-14T20:04:00,79.843,79.869,79.869,79.843,14.9481
2019-08-14T20:07:00,79.811,79.813,79.813,79.811,10.13156955
2019-08-14T20:18:00,79.758,79.707,79.758,79.707,2.0
2019-08-14T20:24:00,79.57,79.462,79.57,79.462,8.0216
2019-08-14T20:25:00,79.391,79.391,79.391,79.391,1.88741282
2019-08-14T20:28:00,79.359,79.359,79.359,79.359,1.6945
2019-08-14T20:32:00,79.345,79.345,79.345,79.345,0.04686149
2019-08-14T20:39:00,79.378,79.27199999999998,79.378,79.26899999999998,11.99513281
2019-08-14T20:40:00,79.234,79.286,79.286,79.195,5.8816076499999985
2019-08-14T20:42:00,79.296,79.264,79.296,79.264,16.2697
2019-08-14T20:45:00,79.319,79.319,79.319,79.319,1.23423
2019-08-14T20:47:00,79.28399999999998,79.28399999999998,79.28399999999998,79.28399999999998,0.12102466
2019-08-14T20:49:00,79.158,79.146,79.158,79.146,12.99116138
2019-08-14T20:51:00,79.186,79.182,79.209,79.182,1.84527656
2019-08-14T20:52:00,79.275,79.266,79.275,79.266,26.14
2019-08-14T20:57:00,79.12,79.12,79.12,79.12,28.8048
2019-08-14T20:58:00,79.12,79.12,79.12,79.12,45.0
2019-08-14T20:59:00,79.12,79.12,79.12,79.12,20.0
2019-08-14T21:00:00,79.12,79.12,79.12,79.12,40.0
2019-08-14T21:01:00,79.12100000000002,79.12100000000002,79.12100000000002,79.12100000000002,3.0
2019-08-14T21:02:00,79.16,79.347,79.347,79.16,4.7410360800000015
2019-08-14T21:07:00,79.12,79.12,79.12,79.12,0.07520609
2019-08-14T21:13:00,79.12,78.725,79.12,78.725,74.39199391
2019-08-14T21:23:00,79.047,79.048,79.048,79.047,2.21396749
2019-08-14T21:31:00,79.067,79.067,79.067,79.067,1.315682
2019-08-14T21:37:00,79.062,79.062,79.062,79.062,2.12773122
2019-08-14T21:41:00,79.22,79.221,79.221,79.22,2.03331677
2019-08-14T21:42:00,79.27600000000002,79.27600000000002,79.27600000000002,79.27600000000002,0.7
2019-08-14T21:51:00,79.029,79.029,79.029,79.029,0.2
2019-08-14T21:52:00,79.071,79.071,79.071,79.071,1.0
2019-08-14T21:53:00,79.146,79.14699999999998,79.14699999999998,79.146,5.0
2019-08-14T21:54:00,79.214,79.214,79.214,79.214,1.0
2019-08-14T21:56:00,79.054,79.193,79.193,79.054,0.6
2019-08-14T21:59:00,79.153,79.153,79.153,79.153,0.9
2019-08-14T22:01:00,79.20100000000002,79.20100000000002,79.20100000000002,79.20100000000002,3.3397878
2019-08-14T22:02:00,79.306,79.306,79.306,79.306,1.93114989
2019-08-14T22:06:00,79.485,79.612,79.612,79.485,14.53924177
2019-08-14T22:07:00,79.5,79.5,79.5,79.5,0.04427918
2019-08-14T22:11:00,79.827,79.827,79.827,79.827,0.05
2019-08-14T22:17:00,79.725,79.703,79.725,79.703,0.50504412
2019-08-14T22:20:00,79.688,79.688,79.688,79.688,0.1857335
2019-08-14T22:21:00,79.688,79.688,79.688,79.688,0.13163339
2019-08-14T22:33:00,79.688,79.688,79.688,79.688,1.23653569
2019-08-14T22:48:00,79.5,79.361,79.5,79.104,200.66899706
2019-08-14T22:51:00,79.399,79.404,79.404,79.399,3.08095399
2019-08-14T22:55:00,79.425,79.426,79.426,79.425,9.52939104
2019-08-14T22:58:00,79.44,79.543,79.543,79.44,2.25237005
2019-08-14T22:59:00,79.645,79.53399999999998,79.645,79.53399999999998,1.55741299
2019-08-14T23:00:00,79.493,79.493,79.493,79.493,6.74471092
2019-08-14T23:04:00,79.441,79.441,79.441,79.441,1.058
2019-08-14T23:06:00,79.6,79.709,79.709,79.6,4.23728986
2019-08-14T23:07:00,79.67699999999998,79.678,79.678,79.67699999999998,4.18094306
2019-08-14T23:08:00,79.692,79.693,79.693,79.692,4.13549322
2019-08-14T23:09:00,79.833,79.852,79.852,79.833,13.162
2019-08-14T23:10:00,79.852,79.852,79.852,79.852,0.0004993
2019-08-14T23:11:00,79.956,79.956,79.956,79.956,0.1
2019-08-14T23:25:00,79.691,79.691,79.691,79.691,6.55231327
2019-08-14T23:32:00,79.824,79.702,79.857,79.702,2.4
2019-08-14T23:33:00,79.62899999999998,79.62899999999998,79.62899999999998,79.62899999999998,0.08175534
2019-08-14T23:58:00,79.902,79.902,79.902,79.902,0.05061515
2019-08-15T00:04:00,79.942,79.942,79.942,79.942,1.05146265
2019-08-15T00:07:00,79.911,79.64399999999998,79.911,79.64399999999998,19.18766113
2019-08-15T00:08:00,79.294,79.46,79.46,79.205,23.46357752
2019-08-15T00:11:00,79.712,79.712,79.712,79.712,0.1
2019-08-15T00:19:00,79.551,79.551,79.551,79.551,0.34556625
2019-08-15T00:26:00,79.312,79.31,79.312,79.31,21.05897746
2019-08-15T00:30:00,79.12,79.12,79.12,79.12,20.0
2019-08-15T00:33:00,78.72,78.597,78.72,78.52600000000002,30.82054446
2019-08-15T00:38:00,78.825,78.825,78.825,78.825,2.9312791000000002
2019-08-15T00:48:00,78.421,78.421,78.421,78.42,1.56404
2019-08-15T00:50:00,78.767,78.858,78.858,78.767,10.3299999
2019-08-15T00:52:00,78.55,78.55,78.55,78.55,0.5
2019-08-15T00:57:00,78.9,78.9,78.9,78.9,20.0
2019-08-15T00:58:00,79.094,79.094,79.094,79.094,0.05
2019-08-15T01:00:00,79.242,79.382,79.382,79.242,38.75170724
2019-08-15T01:01:00,79.917,79.53,80.243,79.322,381.35592938
2019-08-15T01:02:00,79.542,79.47399999999998,79.656,79.47399999999998,69.06600144000001
2019-08-15T01:05:00,79.54,79.874,79.874,79.54,250.0
2019-08-15T01:06:00,79.819,79.819,79.819,79.819,0.06188
2019-08-15T01:07:00,79.887,79.887,79.887,79.887,2.9981263
2019-08-15T01:08:00,79.885,79.885,79.885,79.885,0.48376934
2019-08-15T01:09:00,80.08800000000002,80.181,80.181,80.08800000000002,200.0
2019-08-15T01:10:00,80.199,80.199,80.199,80.199,18.6
2019-08-15T01:11:00,80.165,80.165,80.165,80.165,0.18215103
2019-08-15T01:13:00,80.018,80.018,80.018,80.018,5.15040709
2019-08-15T01:16:00,79.79,79.768,79.793,79.768,27.93571907
2019-08-15T01:18:00,79.558,79.558,79.558,79.558,0.04398976
2019-08-15T01:19:00,79.612,79.612,79.612,79.612,10.0
2019-08-15T01:27:00,79.368,79.35600000000002,79.368,79.35600000000002,13.71707955
2019-08-15T01:36:00,79.431,79.431,79.431,79.431,0.65
2019-08-15T01:49:00,79.292,79.171,79.292,79.171,12.26888505
2019-08-15T01:54:00,79.111,79.111,79.111,79.111,1.18967
2019-08-15T01:58:00,79.20100000000002,79.17399999999998,79.20100000000002,79.17399999999998,63.16
2019-08-15T02:07:00,79.172,79.09,79.172,79.09,11.9708
2019-08-15T02:08:00,79.0,79.0,79.0,79.0,0.4
2019-08-15T02:10:00,78.922,78.922,78.922,78.922,8.10299278
2019-08-15T02:13:00,78.84899999999998,78.844,78.84899999999998,78.844,9.213366
2019-08-15T02:15:00,78.852,78.852,78.852,78.852,2.10017383
2019-08-15T02:23:00,78.711,78.58,78.711,78.58,5.0
2019-08-15T02:25:00,78.73899999999998,78.73899999999998,78.73899999999998,78.73899999999998,5.0
2019-08-15T02:31:00,78.735,78.735,78.735,78.735,0.12
2019-08-15T02:38:00,78.904,78.904,78.904,78.904,0.04760804
2019-08-15T02:44:00,79.092,79.092,79.092,79.092,30.0
2019-08-15T03:01:00,79.23100000000002,79.23100000000002,79.23100000000002,79.23100000000002,0.42763894
2019-08-15T03:02:00,79.232,79.232,79.232,79.232,1.23349
2019-08-15T03:08:00,79.23100000000002,79.23100000000002,79.23100000000002,79.23100000000002,0.06879151
2019-08-15T03:12:00,79.09100000000002,79.09100000000002,79.09100000000002,79.09100000000002,0.25
2019-08-15T03:32:00,78.861,78.861,78.861,78.861,20.0
2019-08-15T03:34:00,78.828,78.858,78.858,78.828,20.0
2019-08-15T03:36:00,78.64399999999998,78.888,78.888,78.64399999999998,24.4741
2019-08-15T03:37:00,78.743,78.84899999999998,78.84899999999998,78.743,26.0
2019-08-15T03:38:00,78.977,78.977,78.977,78.977,3.0965
2019-08-15T03:46:00,78.541,78.46300000000002,78.541,78.292,54.30564194
2019-08-15T03:49:00,78.111,78.333,78.333,78.002,57.4786
2019-08-15T03:50:00,78.501,78.501,78.501,78.501,2.5133
2019-08-15T03:51:00,78.565,78.743,78.743,78.565,41.38671547
2019-08-15T03:53:00,78.756,78.89,78.89,78.756,11.61666737
2019-08-15T03:54:00,78.843,78.78,78.843,78.78,41.21834401
2019-08-15T03:55:00,78.78399999999998,78.78399999999998,78.78399999999998,78.78399999999998,0.1306
2019-08-15T03:56:00,78.81,78.81,78.81,78.81,0.4733
2019-08-15T03:57:00,78.743,78.743,78.743,78.743,0.4481
2019-08-15T03:58:00,78.743,78.865,78.865,78.743,40.0
2019-08-15T03:59:00,78.896,78.896,78.896,78.896,0.0554457
2019-08-15T04:00:00,78.947,78.947,78.947,78.947,0.4464
2019-08-15T04:05:00,78.82600000000002,78.928,78.928,78.82600000000002,20.0
2019-08-15T04:08:00,78.832,78.832,78.832,78.832,1.16749338
2019-08-15T04:09:00,78.85,78.928,78.928,78.825,25.20844769999999
2019-08-15T04:11:00,78.914,78.914,78.914,78.914,1.74
2019-08-15T04:12:00,78.892,79.043,79.043,78.892,44.44
2019-08-15T04:16:00,78.811,78.81,78.811,78.81,1.75687564
2019-08-15T04:17:00,78.8,78.942,78.98,78.8,22.21691159
2019-08-15T04:19:00,78.876,78.969,78.97,78.876,6.44540311
2019-08-15T04:21:00,78.84899999999998,78.84899999999998,78.84899999999998,78.84899999999998,0.24945264
2019-08-15T04:29:00,78.559,78.58800000000002,78.58800000000002,78.559,1.36752631
2019-08-15T04:31:00,78.455,78.455,78.455,78.455,0.6166
2019-08-15T04:36:00,78.078,78.314,78.314,78.078,28.88374704
2019-08-15T04:37:00,78.321,78.321,78.321,78.321,9.93606989
2019-08-15T04:40:00,78.283,78.27600000000002,78.283,78.27600000000002,1.9080000000000001
2019-08-15T04:47:00,78.028,78.028,78.028,78.028,3.69518782
2019-08-15T04:48:00,78.007,78.056,78.056,78.0,164.8218169
2019-08-15T04:52:00,78.0,78.0,78.0,78.0,1.5
2019-08-15T04:53:00,78.0,78.194,78.194,78.0,246.00133029
2019-08-15T04:54:00,78.065,78.065,78.065,78.065,3.7190198
2019-08-15T04:57:00,78.0,78.0,78.003,78.0,37.96533356
2019-08-15T04:58:00,78.0,78.0,78.0,78.0,97.18022696
2019-08-15T05:06:00,77.977,77.977,77.977,77.977,0.07694577
2019-08-15T05:07:00,77.618,77.55,77.618,77.55,5.475
2019-08-15T05:08:00,77.551,77.656,77.657,77.551,8.57083113
2019-08-15T05:09:00,77.55,77.258,77.55,77.258,4.3486479000000005
2019-08-15T05:10:00,77.259,77.351,77.351,77.258,12.582089999999999
2019-08-15T05:14:00,77.391,77.391,77.391,77.391,0.16070812
2019-08-15T05:19:00,77.125,77.124,77.125,77.124,10.27127275
2019-08-15T05:20:00,77.023,77.021,77.023,77.015,10.74776204
2019-08-15T05:23:00,77.0,77.0,77.0,77.0,29.61272408
2019-08-15T05:24:00,77.0,76.538,77.0,76.28,227.17977596
2019-08-15T05:25:00,76.53399999999998,76.75,76.75,76.533,28.74352932
2019-08-15T05:27:00,76.255,76.186,76.456,76.186,17.81081203
2019-08-15T05:28:00,76.15,76.277,76.279,76.027,50.24590999999999
2019-08-15T05:29:00,76.184,76.532,76.532,76.184,10.94705617
2019-08-15T05:30:00,76.565,76.6,76.6,76.565,34.60428578
2019-08-15T05:31:00,76.635,76.936,76.936,76.635,11.08529674
2019-08-15T05:32:00,76.905,77.043,77.16199999999998,76.905,48.21688452
2019-08-15T05:33:00,77.043,76.672,77.043,76.672,48.086999999999996
2019-08-15T05:34:00,76.725,76.725,76.725,76.725,1.09796
2019-08-15T05:35:00,76.78399999999998,76.78399999999998,76.78399999999998,76.78399999999998,0.2607
2019-08-15T05:36:00,76.835,76.835,76.835,76.835,2.1924200000000003
2019-08-15T05:37:00,76.835,77.008,77.008,76.835,11.18970581
2019-08-15T05:39:00,77.06,77.059,77.061,77.059,40.69504000000001
2019-08-15T05:41:00,76.98899999999998,77.064,77.064,76.98899999999998,7.13173949
2019-08-15T05:43:00,77.14699999999998,77.16199999999998,77.16199999999998,77.14699999999998,4.26161
2019-08-15T05:44:00,77.16199999999998,77.189,77.189,77.16199999999998,6.30160359
2019-08-15T05:46:00,77.493,77.493,77.493,77.493,5.0
2019-08-15T05:47:00,77.48100000000002,77.482,77.482,77.48100000000002,20.0
2019-08-15T05:49:00,77.479,77.479,77.479,77.479,6.0
2019-08-15T05:51:00,77.232,77.232,77.232,77.232,5.0
2019-08-15T05:52:00,77.141,77.14,77.141,77.14,4.3584999999999985
2019-08-15T05:53:00,76.92399999999998,76.921,76.92399999999998,76.921,7.715336
2019-08-15T05:54:00,76.908,76.869,76.908,76.869,13.875501540000002
2019-08-15T05:57:00,77.057,77.156,77.176,77.057,27.84507743
2019-08-15T05:59:00,77.077,77.068,77.077,77.059,0.51979866
2019-08-15T06:04:00,77.065,77.065,77.065,77.065,0.13536943
2019-08-15T06:08:00,77.042,77.042,77.042,77.042,0.12
2019-08-15T06:09:00,77.04,77.207,77.207,77.04,16.5844573
2019-08-15T06:10:00,77.219,77.21600000000002,77.219,77.21600000000002,26.978
2019-08-15T06:24:00,76.999,76.999,76.999,76.999,0.04127854
2019-08-15T06:25:00,76.98,77.006,77.10300000000002,76.98,6.0796064900000015
2019-08-15T06:27:00,76.922,76.704,76.922,76.001,839.3234599900003
2019-08-15T06:28:00,76.64,76.64,76.64,76.64,2.8
2019-08-15T06:32:00,76.96,76.96,76.96,76.96,0.25
2019-08-15T06:36:00,76.71300000000002,76.705,76.71300000000002,76.705,2.10978692
2019-08-15T06:43:00,76.449,76.449,76.449,76.449,26.060875
2019-08-15T06:45:00,76.295,76.399,76.399,76.294,35.36207665
2019-08-15T06:52:00,76.562,76.562,76.562,76.562,1.66092766
2019-08-15T06:54:00,76.615,76.615,76.615,76.615,0.07175287
2019-08-15T06:56:00,76.459,76.46,76.46,76.459,2.73144361
2019-08-15T06:58:00,76.52600000000002,76.52600000000002,76.52600000000002,76.52600000000002,1.34831443
2019-08-15T07:00:00,76.436,76.436,76.436,76.436,0.5
2019-08-15T07:01:00,76.405,76.346,76.405,76.311,6.06271866
2019-08-15T07:02:00,76.376,76.376,76.376,76.376,0.875
2019-08-15T07:05:00,76.223,76.051,76.223,76.051,3.71151237
2019-08-15T07:06:00,76.05,75.888,76.05,75.362,247.94377230000003
2019-08-15T07:08:00,75.891,75.891,75.891,75.891,1.68767225
2019-08-15T07:10:00,75.62899999999998,75.62899999999998,75.62899999999998,75.62899999999998,0.25
2019-08-15T07:13:00,75.445,75.344,75.445,75.271,41.013039
2019-08-15T07:15:00,75.486,75.486,75.486,75.486,0.9
2019-08-15T07:16:00,75.469,75.469,75.469,75.469,1.27274
2019-08-15T07:17:00,75.617,75.619,75.619,75.617,10.2871712
2019-08-15T07:19:00,75.2,74.764,75.2,74.343,321.93101144
2019-08-15T07:20:00,74.779,74.90899999999998,74.94,74.77,15.40284235
2019-08-15T07:21:00,74.798,75.017,75.017,74.794,20.95759462
2019-08-15T07:22:00,74.94,75.053,75.053,74.939,36.70459187
2019-08-15T07:25:00,74.94,74.94,74.94,74.94,1.0
2019-08-15T07:26:00,74.762,74.344,74.762,74.344,29.4758655
2019-08-15T07:27:00,74.712,74.916,74.916,74.712,13.1934726
2019-08-15T07:28:00,74.906,75.267,75.267,74.906,93.09
2019-08-15T07:30:00,75.26100000000002,75.303,75.303,75.244,41.0348
2019-08-15T07:31:00,75.362,75.112,75.362,75.112,100.69568584
2019-08-15T07:32:00,75.063,75.069,75.074,75.063,31.77803495
2019-08-15T07:33:00,75.042,74.933,75.042,74.809,400.36261444
2019-08-15T07:34:00,74.85300000000002,74.67,74.87100000000002,74.29899999999998,321.36834955
2019-08-15T07:35:00,74.589,74.548,74.589,74.343,250.65673912
2019-08-15T07:36:00,74.622,74.544,74.622,74.544,100.0
2019-08-15T07:37:00,74.65,74.585,74.652,74.352,332.56305541
2019-08-15T07:38:00,74.567,74.51100000000002,74.567,74.357,323.67358722
2019-08-15T07:39:00,74.512,74.243,74.512,74.243,791.53818772
2019-08-15T07:40:00,74.433,74.072,74.433,74.072,152.75450869999997
2019-08-15T07:41:00,74.21,74.251,74.251,74.21,16.906799999999997
2019-08-15T07:43:00,74.215,74.215,74.215,74.215,10.13506303
2019-08-15T07:44:00,74.30199999999998,74.30199999999998,74.30199999999998,74.30199999999998,0.09805721
2019-08-15T07:46:00,74.297,74.315,74.315,74.297,20.76754
2019-08-15T07:53:00,74.626,74.632,74.632,74.626,40.0
2019-08-15T07:56:00,74.777,74.717,74.781,74.717,23.95013786
2019-08-15T07:58:00,74.771,74.771,74.771,74.771,0.1
2019-08-15T07:59:00,74.73899999999998,74.73899999999998,74.73899999999998,74.73899999999998,1.0
2019-08-15T08:00:00,74.70100000000002,74.699,74.70100000000002,74.699,15.23939372
2019-08-15T08:02:00,74.58,74.578,74.58,74.578,7.94265397
2019-08-15T08:03:00,74.578,74.578,74.578,74.578,1.6479274199999998
2019-08-15T08:04:00,74.578,74.40100000000002,74.578,74.40100000000002,16.22509458
2019-08-15T08:05:00,74.402,74.40100000000002,74.402,74.40100000000002,2.01247514
2019-08-15T08:06:00,74.40100000000002,74.395,74.40100000000002,74.393,7.1042131400000015
2019-08-15T08:07:00,74.396,74.539,74.539,74.395,4.33622742
2019-08-15T08:08:00,74.535,74.538,74.538,74.535,1.6479274199999998
2019-08-15T08:09:00,74.539,74.438,74.543,74.39699999999998,1.6479274199999998
2019-08-15T08:10:00,74.49,74.545,74.56,74.49,1.37327285
2019-08-15T08:14:00,74.805,75.638,75.638,74.805,240.26302009999998
2019-08-15T08:15:00,75.564,75.556,75.758,75.456,72.68609252
2019-08-15T08:16:00,75.83800000000002,75.631,75.907,75.631,18.94066613
2019-08-15T08:17:00,75.905,75.905,75.905,75.905,5.2
2019-08-15T08:18:00,75.77600000000002,75.967,75.967,75.77600000000002,70.0
2019-08-15T08:20:00,75.793,75.793,75.793,75.793,9.0
2019-08-15T08:21:00,75.76100000000002,75.762,75.762,75.76100000000002,5.38
2019-08-15T08:22:00,75.734,75.738,75.738,75.734,30.1
2019-08-15T08:31:00,75.777,75.777,75.777,75.777,0.4
2019-08-15T08:37:00,75.818,75.819,75.819,75.818,3.0
2019-08-15T08:40:00,75.676,75.676,75.676,75.676,0.0581125
2019-08-15T08:42:00,76.053,76.085,76.096,76.053,16.86232444
2019-08-15T08:43:00,76.027,76.028,76.028,76.027,8.731581290000001
2019-08-15T08:50:00,76.392,76.389,76.392,76.389,0.56456761
2019-08-15T08:51:00,76.411,76.411,76.411,76.411,10.0034993
2019-08-15T08:52:00,76.73,76.824,76.824,76.73,8.126199999999999
2019-08-15T08:53:00,76.96,77.155,77.155,76.96,59.0
2019-08-15T08:54:00,77.156,77.398,77.398,77.156,10.3785333
2019-08-15T08:55:00,77.181,77.181,77.181,77.181,10.09036
2019-08-15T08:56:00,77.181,77.03,77.181,77.03,5.392208
2019-08-15T08:57:00,77.03,77.03,77.03,77.03,16.599999999999998
2019-08-15T08:58:00,77.023,77.023,77.023,77.023,1.3
2019-08-15T08:59:00,77.092,77.092,77.092,77.092,15.0
2019-08-15T09:01:00,77.078,77.232,77.252,77.078,14.22284868
2019-08-15T09:02:00,77.19800000000002,77.44800000000002,77.44800000000002,77.19800000000002,4.36993766
2019-08-15T09:03:00,77.44800000000002,77.686,77.686,77.44800000000002,11.37589327
2019-08-15T09:04:00,77.645,77.628,77.645,77.628,13.08498
2019-08-15T09:05:00,77.64,77.69,77.69,77.64,1.36319868
2019-08-15T09:06:00,77.69,77.69,77.69,77.69,2.49e-06
2019-08-15T09:08:00,77.898,77.806,77.899,77.806,17.2373
2019-08-15T09:09:00,77.883,77.883,77.883,77.883,3.64605114
2019-08-15T09:10:00,77.90100000000002,77.885,77.903,77.885,4.4881
2019-08-15T09:11:00,77.899,77.899,77.899,77.899,9.0
2019-08-15T09:12:00,77.885,77.885,77.885,77.885,24.268
2019-08-15T09:14:00,77.888,77.888,77.888,77.888,20.0
2019-08-15T09:16:00,77.887,77.887,77.887,77.887,9.0
2019-08-15T09:17:00,77.84100000000002,77.84,77.84100000000002,77.84,10.0
2019-08-15T09:18:00,77.84,77.833,77.90100000000002,77.833,21.22293908
2019-08-15T09:19:00,77.9,77.898,77.90100000000002,77.898,30.0
2019-08-15T09:20:00,77.854,77.854,77.854,77.854,3.0
2019-08-15T09:24:00,77.899,77.899,77.899,77.899,12.85
2019-08-15T09:25:00,77.74,77.747,77.747,77.74,10.93435464
2019-08-15T09:26:00,77.628,77.628,77.628,77.628,10.92236
2019-08-15T09:28:00,77.52,77.38,77.52,77.38,12.39880718
2019-08-15T09:33:00,77.759,77.758,77.759,77.758,7.75704902
2019-08-15T09:34:00,77.615,77.615,77.615,77.615,4.0
2019-08-15T09:37:00,77.48899999999998,77.48899999999998,77.48899999999998,77.48899999999998,1.22293908
2019-08-15T09:40:00,77.51899999999998,77.202,77.51899999999998,77.202,3.3
2019-08-15T09:48:00,77.251,77.232,77.251,77.112,12.02929706
2019-08-15T09:49:00,77.234,77.234,77.234,77.234,6.9871
2019-08-15T09:52:00,77.115,77.115,77.115,77.115,2.0558799999999997
2019-08-15T10:00:00,77.17399999999998,77.40100000000002,77.40100000000002,77.17399999999998,0.9407037
2019-08-15T10:07:00,77.434,77.432,77.434,77.432,10.55926688
2019-08-15T10:11:00,77.517,77.517,77.517,77.517,1.98187
2019-08-15T10:15:00,77.516,77.516,77.516,77.516,0.13740417
2019-08-15T10:18:00,77.333,77.333,77.333,77.333,1.8
2019-08-15T10:19:00,77.514,77.515,77.515,77.514,1.7999999999999998
2019-08-15T10:31:00,77.517,77.517,77.517,77.517,1.8e-07
2019-08-15T10:33:00,77.655,77.903,78.043,77.655,96.7
2019-08-15T10:36:00,78.042,78.042,78.042,78.042,20.0
2019-08-15T10:42:00,78.068,78.068,78.068,78.068,5.0
2019-08-15T10:47:00,78.069,78.069,78.069,78.069,2.6631614
2019-08-15T10:50:00,78.15899999999998,78.15899999999998,78.15899999999998,78.15899999999998,0.10025973
2019-08-15T10:52:00,78.207,78.441,78.441,78.207,17.833479999999994
2019-08-15T10:59:00,78.278,78.278,78.278,78.278,1.0760100000000001
2019-08-15T11:00:00,78.051,78.051,78.051,78.051,0.05322083
2019-08-15T11:02:00,78.22,78.28699999999998,78.28699999999998,78.22,52.08864765
2019-08-15T11:03:00,78.483,78.77,78.77,78.483,42.788945399999996
2019-08-15T11:06:00,78.89699999999998,79.139,79.139,78.89699999999998,13.6229
2019-08-15T11:07:00,79.005,78.96,79.005,78.96,15.47797077
2019-08-15T11:08:00,78.878,78.85600000000002,78.87899999999998,78.69800000000002,85.65052923
2019-08-15T11:09:00,78.766,78.672,78.766,78.672,3.25591927
2019-08-15T11:10:00,78.416,78.416,78.416,78.416,0.04607369
2019-08-15T11:25:00,78.806,78.783,78.806,78.783,5.0325
2019-08-15T11:29:00,78.824,78.825,78.825,78.824,0.8461
2019-08-15T11:42:00,78.822,78.822,78.822,78.822,1.06969397
2019-08-15T11:53:00,78.63,78.65100000000002,78.65100000000002,78.63,1.273
2019-08-15T11:57:00,78.645,78.646,78.646,78.645,38.76917617
2019-08-15T11:58:00,78.64699999999998,78.64699999999998,78.64699999999998,78.64699999999998,18.544889
2019-08-15T11:59:00,78.646,78.646,78.646,78.646,7.64540949
2019-08-15T12:00:00,78.646,78.646,78.646,78.646,6.455011
2019-08-15T12:05:00,78.827,78.827,78.827,78.827,0.5
2019-08-15T12:07:00,78.827,79.0,79.0,78.827,85.92473762
2019-08-15T12:08:00,79.001,79.018,79.018,79.001,104.34337493
2019-08-15T12:09:00,79.015,79.01,79.015,79.01,96.09416915
2019-08-15T12:10:00,79.01100000000002,79.01100000000002,79.01100000000002,79.01100000000002,3.26660324
2019-08-15T12:16:00,79.098,79.03,79.098,79.03,2.93984807
2019-08-15T12:17:00,79.03,79.01,79.03,79.01,85.53087491000002
2019-08-15T12:18:00,79.01,79.01,79.01,79.01,12.91215177
2019-08-15T12:20:00,79.031,79.01,79.031,79.01,6.58717914
2019-08-15T12:24:00,79.017,79.01,79.017,79.01,23.45623131
2019-08-15T12:28:00,79.043,79.12899999999998,79.12899999999998,79.043,9.003300340000003
2019-08-15T12:30:00,79.13,79.172,79.172,79.13,4.125699999999998
2019-08-15T12:34:00,79.31,79.31,79.31,79.31,4.19606665
2019-08-15T12:36:00,79.414,79.414,79.414,79.414,10.0034993
2019-08-15T12:40:00,79.473,79.586,79.586,79.473,4.42320621
2019-08-15T12:41:00,79.586,79.586,79.586,79.586,0.1
2019-08-15T12:48:00,79.586,79.72399999999998,79.72399999999998,79.586,6.32071248
2019-08-15T12:49:00,79.862,79.862,79.862,79.862,4.87735787
2019-08-15T12:52:00,80.0,80.11,80.183,80.0,15.88308067
2019-08-15T12:56:00,80.163,80.27600000000002,80.529,80.163,15.65478189
2019-08-15T12:57:00,80.303,80.145,80.303,80.145,12.78477989
2019-08-15T12:59:00,80.051,80.051,80.051,80.051,1.0
2019-08-15T13:00:00,80.081,80.08,80.081,80.08,5.21052568
2019-08-15T13:02:00,80.108,80.08,80.108,80.08,21.08034528
2019-08-15T13:03:00,79.90899999999998,79.90899999999998,79.90899999999998,79.90899999999998,16.78080633
2019-08-15T13:04:00,79.737,79.737,79.737,79.737,11.25530752
2019-08-15T13:06:00,79.757,79.758,79.758,79.757,6.45940249
2019-08-15T13:08:00,79.757,79.756,79.757,79.756,67.35091814
2019-08-15T13:09:00,79.756,79.756,79.756,79.756,8.166960540000002
2019-08-15T13:10:00,79.756,79.756,79.756,79.756,6.84121332
2019-08-15T13:11:00,79.756,79.756,79.756,79.756,50.27178062
2019-08-15T13:12:00,79.756,79.756,79.756,79.756,10.24370425
2019-08-15T13:13:00,79.756,79.756,79.756,79.756,31.75589017
2019-08-15T13:15:00,79.756,79.756,79.756,79.756,13.83013715
2019-08-15T13:16:00,79.757,79.757,79.757,79.757,4.8e-07
2019-08-15T13:17:00,79.77600000000002,79.77600000000002,79.77600000000002,79.77600000000002,0.07887507
2019-08-15T13:27:00,79.8,79.8,79.8,79.8,6.25439054
2019-08-15T13:28:00,79.8,79.8,79.801,79.8,12.49134884
2019-08-15T13:30:00,79.759,79.663,79.759,79.663,2.8034531200000004
2019-08-15T13:32:00,79.55,79.55,79.55,79.55,0.054190699999999994
2019-08-15T13:34:00,79.571,79.571,79.571,79.571,3.87531002
2019-08-15T13:36:00,79.502,79.494,79.502,79.494,5.867645099999999
2019-08-15T13:45:00,79.331,79.32600000000002,79.331,79.32600000000002,5.71846312
2019-08-15T13:48:00,79.214,79.208,79.214,79.208,14.87017378
2019-08-15T13:49:00,79.208,79.001,79.208,79.0,20.43776822
2019-08-15T13:50:00,79.001,79.0,79.001,79.0,4.9521478000000005
2019-08-15T13:51:00,79.001,79.0,79.001,79.0,10.384779
2019-08-15T13:53:00,78.873,78.873,78.873,78.873,0.05928679
2019-08-15T13:54:00,79.20100000000002,79.202,79.202,79.20100000000002,5.725294
2019-08-15T13:55:00,79.09,79.09,79.09,79.09,3.2
2019-08-15T13:56:00,79.22,79.22,79.22,79.22,19.99992356
2019-08-15T13:57:00,79.219,79.219,79.219,79.219,5.05755036
2019-08-15T13:58:00,79.22,79.414,79.414,79.22,8.0
2019-08-15T14:09:00,79.514,79.278,79.514,79.278,4.31681
2019-08-15T14:10:00,79.27,79.27,79.27,79.27,2.5222
2019-08-15T14:23:00,79.57300000000002,79.57300000000002,79.57300000000002,79.57300000000002,0.05579464
2019-08-15T14:24:00,79.57300000000002,79.57300000000002,79.57300000000002,79.57300000000002,3.40618354
2019-08-15T14:40:00,79.5,79.5,79.5,79.5,0.6572600000000001
2019-08-15T14:42:00,79.499,79.499,79.499,79.499,5.204599999999999
2019-08-15T14:45:00,79.5,79.5,79.5,79.5,12.03978442
2019-08-15T14:46:00,79.5,79.5,79.5,79.5,7.30292058
2019-08-15T14:48:00,79.5,79.5,79.5,79.5,3.5e-05
2019-08-15T14:49:00,79.625,79.625,79.625,79.625,1.3661
2019-08-15T14:50:00,79.626,79.626,79.626,79.626,0.08311
2019-08-15T14:52:00,79.369,79.369,79.369,79.369,0.2
2019-08-15T14:53:00,79.399,79.395,79.399,79.395,84.0
2019-08-15T14:54:00,79.375,79.374,79.375,79.351,106.35495963
2019-08-15T15:02:00,80.105,79.85,80.105,79.85,0.09754872
2019-08-15T15:08:00,79.919,79.919,79.919,79.919,6.0
2019-08-15T15:09:00,80.001,79.92,80.001,79.92,5.46579
2019-08-15T15:12:00,79.919,79.663,79.919,79.663,4.98706404
2019-08-15T15:18:00,79.859,79.859,79.859,79.859,0.11603827
2019-08-15T15:20:00,79.805,79.805,79.805,79.805,0.39574000000000004
2019-08-15T15:24:00,79.558,79.558,79.558,79.558,2.045
2019-08-15T15:26:00,79.685,79.686,79.686,79.685,0.35136152
2019-08-15T15:31:00,79.808,79.808,79.808,79.808,1.2
2019-08-15T15:36:00,79.723,79.723,79.723,79.723,0.9588015
2019-08-15T15:38:00,79.574,79.574,79.574,79.574,0.05580929
2019-08-15T15:44:00,79.584,79.54,79.584,79.54,10.62863841
2019-08-15T15:45:00,79.36,79.22800000000002,79.36,79.032,52.25
2019-08-15T15:52:00,79.775,79.775,79.775,79.775,0.05
2019-08-15T15:58:00,79.631,79.631,79.631,79.631,0.05949553
2019-08-15T16:06:00,79.831,79.831,79.831,79.831,3.63062248
2019-08-15T16:08:00,79.833,79.833,79.833,79.833,0.04972414
2019-08-15T16:19:00,79.999,79.999,79.999,79.999,0.05
2019-08-15T16:20:00,79.998,79.998,79.998,79.998,0.05
2019-08-15T16:26:00,79.999,79.999,79.999,79.999,5.16348886
2019-08-15T16:33:00,79.75,79.75,79.75,79.75,0.07549803
2019-08-15T16:53:00,79.959,79.961,79.961,79.959,0.44191209
2019-08-15T16:54:00,80.0,80.184,80.184,80.0,5.0
2019-08-15T16:58:00,80.188,80.188,80.188,80.188,0.25018591
2019-08-15T17:00:00,80.244,80.249,80.249,80.243,7.51988113
2019-08-15T17:02:00,80.345,80.79,80.79,80.345,11.26110887
2019-08-15T17:04:00,80.795,80.795,80.795,80.795,0.5
2019-08-15T17:06:00,80.498,80.498,80.498,80.498,0.35065879
2019-08-15T17:08:00,80.658,80.658,80.658,80.658,0.12327498
2019-08-15T17:12:00,80.413,80.343,80.413,80.343,1.05
2019-08-15T17:13:00,80.329,80.33,80.33,80.329,2.2851904000000003
2019-08-15T17:14:00,80.149,80.149,80.149,80.149,0.2093
2019-08-15T17:19:00,80.069,80.069,80.069,80.069,0.1
2019-08-15T17:20:00,80.07,80.137,80.137,80.07,0.10079959
2019-08-15T17:21:00,80.133,80.133,80.133,80.133,0.04471408
2019-08-15T17:22:00,80.161,80.172,80.172,79.788,6.03827547
2019-08-15T17:25:00,79.952,79.952,79.952,79.952,1.0
2019-08-15T17:27:00,80.05,79.953,80.05,79.953,35.59813023
2019-08-15T17:32:00,79.972,79.972,79.972,79.972,0.77544515
2019-08-15T17:33:00,79.86,79.86,79.86,79.86,0.04146469
2019-08-15T17:37:00,80.259,80.259,80.259,80.259,1.9476
2019-08-15T17:40:00,80.072,80.046,80.072,80.046,12.9108591
2019-08-15T17:47:00,80.411,80.411,80.411,80.411,0.54
2019-08-15T17:48:00,80.314,80.314,80.314,80.314,0.1564533
2019-08-15T17:50:00,79.98100000000002,79.98100000000002,79.98100000000002,79.98100000000002,0.21050704
2019-08-15T17:52:00,79.893,79.893,79.893,79.893,3.2322415
2019-08-15T17:53:00,79.939,79.893,79.959,79.893,150.06646615
2019-08-15T18:02:00,80.05,80.102,80.102,80.05,3.40820373
2019-08-15T18:04:00,80.14,80.141,80.141,80.14,4.35795021
2019-08-15T18:05:00,80.089,80.089,80.089,80.089,4.36887748
2019-08-15T18:07:00,80.023,80.04899999999998,80.04899999999998,80.023,1.5685295099999998
2019-08-15T18:08:00,79.958,79.958,79.958,79.958,0.05
2019-08-15T18:14:00,79.857,79.857,79.857,79.857,0.35061796
2019-08-15T18:17:00,79.211,79.211,79.211,79.211,0.05
2019-08-15T18:21:00,79.548,79.548,79.548,79.548,0.05
2019-08-15T18:29:00,79.42399999999998,79.42399999999998,79.42399999999998,79.42399999999998,0.04011823
2019-08-15T18:34:00,79.495,79.49600000000002,79.49600000000002,79.495,0.30131422
2019-08-15T18:36:00,79.367,79.367,79.367,79.367,0.30334271
2019-08-15T18:44:00,79.393,79.517,79.517,79.393,0.27440143
2019-08-15T19:05:00,79.461,79.461,79.461,79.461,0.5
2019-08-15T19:07:00,79.665,79.666,79.666,79.665,2.0
2019-08-15T19:08:00,79.57300000000002,79.572,79.57300000000002,79.572,2.0
2019-08-15T19:11:00,79.69,79.69,79.69,79.69,0.28584269
2019-08-15T19:13:00,79.715,79.715,79.715,79.715,0.33
2019-08-15T19:27:00,79.861,79.861,79.861,79.861,0.502205
2019-08-15T19:29:00,79.646,79.646,79.646,79.646,0.07896828
2019-08-15T19:34:00,79.862,80.03399999999998,80.03399999999998,79.862,0.75667524
2019-08-15T19:36:00,80.09,80.09,80.09,80.09,0.1
2019-08-15T20:00:00,79.763,79.763,79.763,79.763,0.38303000000000004
2019-08-15T20:39:00,80.175,80.175,80.175,80.175,0.2241
2019-08-15T20:40:00,79.801,79.801,79.801,79.801,0.25
2019-08-15T21:00:00,80.012,80.012,80.012,80.012,0.08946807
2019-08-15T21:01:00,80.133,80.015,80.133,80.015,1.6
2019-08-15T21:08:00,79.965,80.098,80.098,79.964,12.5
2019-08-15T21:09:00,80.006,80.005,80.006,80.005,2.5
2019-08-15T21:14:00,80.137,80.137,80.137,80.137,0.04625916
2019-08-15T21:19:00,80.207,80.207,80.207,80.207,0.4708
2019-08-15T21:20:00,80.207,80.743,80.89699999999998,80.207,7.94209991
2019-08-15T21:23:00,80.84,80.84,80.84,80.84,1.2
2019-08-15T21:27:00,80.89699999999998,80.96,80.96,80.89699999999998,0.30433398
2019-08-15T21:29:00,80.94800000000002,80.949,80.949,80.94800000000002,21.16199
2019-08-15T21:30:00,80.767,80.767,80.767,80.767,0.34991672
2019-08-15T21:31:00,80.96,80.96,80.96,80.96,9.69925101
2019-08-15T21:33:00,81.057,81.069,81.069,81.033,25.16905
2019-08-15T21:34:00,81.069,81.586,81.586,81.069,8.84082124
2019-08-15T21:36:00,81.586,81.759,81.759,81.586,14.09891871
2019-08-15T21:38:00,81.689,81.689,81.689,81.689,0.04
2019-08-15T21:39:00,81.32600000000002,81.32600000000002,81.32600000000002,81.32600000000002,0.05
2019-08-15T21:40:00,81.622,81.622,81.622,81.622,0.5
2019-08-15T21:41:00,81.46300000000002,81.46300000000002,81.46300000000002,81.46300000000002,0.05
2019-08-15T21:44:00,81.601,81.331,81.601,81.331,40.0
2019-08-15T21:47:00,81.336,81.185,81.336,81.185,40.0
2019-08-15T21:48:00,81.39399999999998,81.40899999999998,81.40899999999998,81.39399999999998,7.2
2019-08-15T21:51:00,81.467,81.467,81.467,81.467,1.4
2019-08-15T21:54:00,81.624,81.624,81.624,81.624,0.07909984
2019-08-15T21:56:00,81.729,81.759,81.759,81.729,2.00000708
2019-08-15T21:59:00,81.931,82.25399999999998,82.25399999999998,81.931,13.08746
2019-08-15T22:04:00,81.98299999999998,81.87,81.98299999999998,81.87,1.32254784
2019-08-15T22:06:00,81.874,81.869,81.874,81.869,1.98355111
2019-08-15T22:09:00,81.833,82.06200000000003,82.06200000000003,81.83,3.27898091
2019-08-15T22:12:00,81.962,81.963,81.963,81.962,9.60831299
2019-08-15T22:15:00,82.021,82.0,82.021,82.0,10.0
2019-08-15T22:19:00,82.02799999999998,82.0,82.02799999999998,82.0,29.91777145
2019-08-15T22:31:00,81.932,81.932,81.932,81.932,0.01
2019-08-15T22:32:00,81.855,81.825,81.855,81.824,4.96832562
2019-08-15T22:33:00,81.62100000000002,81.582,81.62100000000002,81.582,20.0
2019-08-15T22:34:00,81.593,81.66199999999998,81.66199999999998,81.593,9.398
2019-08-15T22:35:00,81.593,81.17399999999998,81.593,81.17399999999998,21.03572365
2019-08-15T22:47:00,81.63600000000002,81.63600000000002,81.63600000000002,81.63600000000002,0.05
2019-08-15T23:10:00,81.682,81.684,81.684,81.682,0.23294566
2019-08-15T23:21:00,81.821,81.90100000000002,81.90100000000002,81.821,46.08696888
2019-08-15T23:25:00,81.807,81.807,81.807,81.807,0.46
2019-08-15T23:26:00,82.0,82.0,82.0,82.0,60.0
2019-08-15T23:28:00,82.044,82.044,82.044,82.044,0.9
2019-08-15T23:31:00,82.274,82.275,82.275,82.274,6.6744967000000015
2019-08-15T23:33:00,82.2,82.2,82.2,82.2,0.8987879999999999
2019-08-15T23:37:00,82.20299999999997,82.20299999999997,82.20299999999997,82.20299999999997,9.0
2019-08-15T23:38:00,82.073,82.073,82.073,82.073,9.0
2019-08-15T23:39:00,81.844,82.06,82.06,81.844,2.4
2019-08-15T23:40:00,82.137,81.936,82.137,81.936,0.6
2019-08-15T23:42:00,81.93799999999997,81.93799999999997,81.93799999999997,81.93799999999997,4.91927706
2019-08-15T23:44:00,81.694,81.694,81.694,81.694,1.0
2019-08-15T23:47:00,81.899,81.9,81.9,81.899,0.91454049
2019-08-15T23:50:00,81.817,81.817,81.817,81.817,0.11871019999999999
2019-08-15T23:55:00,81.824,81.824,81.824,81.824,0.05575799
2019-08-16T00:02:00,82.27600000000002,82.27600000000002,82.27600000000002,82.27600000000002,1.21079198
2019-08-16T00:03:00,82.448,82.455,82.535,82.448,5.11602519
2019-08-16T00:04:00,82.445,82.37100000000002,82.445,82.37100000000002,20.0
2019-08-16T00:05:00,82.524,82.524,82.524,82.524,0.05
2019-08-16T00:07:00,82.46600000000002,82.45200000000001,82.46700000000001,82.45200000000001,16.277672199999998
2019-08-16T00:13:00,82.535,82.7,82.7,82.535,55.86226324
2019-08-16T00:19:00,82.64299999999999,82.64299999999999,82.64299999999999,82.64299999999999,9.0
2019-08-16T00:26:00,82.7,82.7,82.7,82.7,408.48998461
2019-08-16T00:27:00,82.79299999999998,82.79299999999998,82.79299999999998,82.79299999999998,1.395
2019-08-16T00:28:00,82.79299999999998,82.902,82.902,82.79299999999998,30.00078184
2019-08-16T00:36:00,82.954,82.79899999999998,82.954,82.79799999999999,40.28152174
2019-08-16T00:40:00,82.727,82.635,82.727,82.574,30.0716279
2019-08-16T00:42:00,82.664,82.664,82.664,82.664,9.0
2019-08-16T00:46:00,82.48299999999998,82.262,82.48299999999998,82.262,10.156
2019-08-16T00:49:00,82.40799999999999,82.40799999999999,82.40799999999999,82.40799999999999,9.0
2019-08-16T01:01:00,82.51700000000002,82.51700000000002,82.51700000000002,82.51700000000002,7.79478941
2019-08-16T01:03:00,82.492,82.406,82.539,82.39399999999998,57.07838714
2019-08-16T01:05:00,82.431,82.431,82.431,82.431,2.3226
2019-08-16T01:09:00,82.49,82.49,82.49,82.49,0.79900019
2019-08-16T01:11:00,82.60700000000001,82.60700000000001,82.60700000000001,82.60700000000001,0.4
2019-08-16T01:13:00,82.965,83.069,83.28299999999999,82.965,167.45083511
2019-08-16T01:24:00,83.021,83.021,83.021,83.021,10.597999999999999
2019-08-16T01:28:00,83.19,83.19,83.19,83.19,0.05
2019-08-16T01:37:00,83.20100000000002,83.20200000000001,83.20200000000001,83.20100000000002,1.6
2019-08-16T01:38:00,83.166,83.166,83.166,83.166,1.6
2019-08-16T01:43:00,83.22,83.22,83.22,83.22,1.0
2019-08-16T01:44:00,83.2,83.2,83.2,83.2,0.7
2019-08-16T01:48:00,83.204,83.204,83.204,83.204,10.748
2019-08-16T01:50:00,83.212,83.212,83.212,83.212,0.22
2019-08-16T01:51:00,83.212,83.162,83.212,83.162,20.169
2019-08-16T01:52:00,83.126,83.075,83.126,83.075,11.08
2019-08-16T01:57:00,82.788,82.788,82.788,82.788,1.7
2019-08-16T02:10:00,83.175,83.175,83.175,83.175,0.10382783
2019-08-16T02:14:00,83.309,83.309,83.309,83.309,1.0
2019-08-16T02:15:00,83.304,83.304,83.304,83.304,10.0
2019-08-16T02:16:00,83.30799999999998,83.30799999999998,83.30799999999998,83.30799999999998,4.5
2019-08-16T02:20:00,83.31,83.31,83.31,83.31,1.5807717
2019-08-16T02:21:00,83.336,83.336,83.336,83.336,10.003
2019-08-16T02:33:00,83.335,83.335,83.335,83.335,30.0
2019-08-16T02:59:00,83.197,83.197,83.197,83.197,0.05
2019-08-16T03:03:00,83.336,83.429,83.429,83.336,41.812470620000006
2019-08-16T03:04:00,83.384,83.384,83.384,83.384,0.1199
2019-08-16T03:06:00,83.238,83.235,83.238,83.177,42.250846
2019-08-16T03:07:00,83.176,83.176,83.176,83.176,6.2189999999999985
2019-08-16T03:10:00,83.20299999999997,83.20299999999997,83.20299999999997,83.20299999999997,0.10602025
2019-08-16T03:18:00,83.273,83.273,83.273,83.273,2.508
2019-08-16T03:23:00,83.36200000000002,83.366,83.366,83.36200000000002,6.03514135
2019-08-16T03:30:00,83.162,83.162,83.162,83.162,0.09446977
2019-08-16T03:39:00,83.071,83.071,83.071,83.071,3.05
2019-08-16T03:47:00,83.02,83.02,83.02,83.02,0.477522
2019-08-16T03:48:00,83.00299999999999,83.00200000000002,83.00299999999999,83.00200000000002,8.8
2019-08-16T03:53:00,83.0,83.0,83.0,83.0,0.7497754999999999
2019-08-16T03:55:00,83.0,83.0,83.0,83.0,0.7244
2019-08-16T03:56:00,83.0,82.773,83.0,82.773,0.10955029
2019-08-16T04:02:00,82.898,82.789,82.898,82.789,2.4
2019-08-16T04:06:00,82.76299999999998,82.76299999999998,82.76299999999998,82.76299999999998,0.23295782
2019-08-16T04:11:00,82.76299999999998,82.76299999999998,82.76299999999998,82.76299999999998,0.04694322
2019-08-16T04:14:00,82.765,82.765,82.765,82.765,6.79859251
2019-08-16T04:16:00,82.773,82.773,82.773,82.773,1.3463
2019-08-16T04:19:00,82.775,82.775,82.775,82.775,2.21805981
2019-08-16T04:21:00,82.775,82.76299999999998,82.775,82.76299999999998,9.96753091
2019-08-16T04:22:00,82.61,82.61,82.61,82.61,0.33
2019-08-16T04:25:00,82.61,82.61,82.61,82.61,8.76100956
2019-08-16T04:26:00,82.61,82.61,82.61,82.61,10.24454425
2019-08-16T04:27:00,82.525,82.525,82.525,82.525,1.32062147
2019-08-16T04:28:00,82.34200000000001,82.22200000000002,82.34200000000001,82.22200000000002,22.4149
2019-08-16T04:29:00,82.195,82.196,82.196,82.195,6.48125981
2019-08-16T04:31:00,82.12799999999999,82.12799999999999,82.12799999999999,82.12799999999999,0.0556875
2019-08-16T04:41:00,82.16,82.16,82.16,82.16,0.15387403
2019-08-16T04:46:00,82.2,82.29700000000003,82.29700000000003,82.2,4.28659365
2019-08-16T04:58:00,82.17200000000003,82.17200000000003,82.17200000000003,82.17200000000003,1.75046486
2019-08-16T05:00:00,82.036,82.01700000000002,82.036,82.00299999999999,124.0
2019-08-16T05:01:00,82.02799999999998,81.973,82.02799999999998,81.973,50.0
2019-08-16T05:02:00,82.081,82.12200000000001,82.12200000000001,82.081,6.35224169
2019-08-16T05:07:00,82.02,81.97,82.02,81.97,40.6811987
2019-08-16T05:08:00,81.958,81.958,81.958,81.958,0.05
2019-08-16T05:10:00,81.958,81.89699999999998,81.958,81.89699999999998,2.40705275
2019-08-16T05:11:00,81.89699999999998,81.468,81.89699999999998,81.074,886.68208234
2019-08-16T05:13:00,81.516,81.516,81.516,81.516,1.0
2019-08-16T05:17:00,81.334,81.333,81.334,81.333,7.9
2019-08-16T05:18:00,81.36399999999998,81.36399999999998,81.36399999999998,81.36399999999998,0.1199
2019-08-16T05:19:00,81.363,81.301,81.363,81.301,8.54081793
2019-08-16T05:20:00,81.36399999999998,81.36399999999998,81.36399999999998,81.36399999999998,0.16305926
2019-08-16T05:26:00,81.467,81.48,81.48,81.467,10.0
2019-08-16T05:31:00,81.312,81.312,81.312,81.312,0.05602664
2019-08-16T05:33:00,81.314,81.311,81.314,81.311,41.79924689
2019-08-16T05:41:00,81.21300000000002,81.21300000000002,81.21300000000002,81.21300000000002,2.4573
2019-08-16T05:44:00,81.07,81.07,81.07,81.07,1.2
2019-08-16T05:46:00,81.071,81.025,81.071,81.025,4.64576136
2019-08-16T05:47:00,81.0,80.688,81.0,80.688,44.89282405
2019-08-16T05:50:00,80.656,80.656,80.656,80.656,5.0
2019-08-16T05:51:00,80.657,80.722,80.722,80.656,8.80379666
2019-08-16T05:52:00,80.656,80.62,80.656,80.62,5.29550496
2019-08-16T05:53:00,80.6,80.211,80.6,80.211,71.31305201
2019-08-16T05:56:00,80.42,80.295,80.42,80.294,0.30078419
2019-08-16T05:57:00,80.493,80.493,80.493,80.493,0.6211720199999999
2019-08-16T05:58:00,80.393,80.366,80.393,80.366,11.5435955
2019-08-16T06:01:00,80.267,80.267,80.267,80.267,5.0
2019-08-16T06:02:00,80.39699999999998,80.39699999999998,80.39699999999998,80.39699999999998,5.0
2019-08-16T06:03:00,80.428,80.429,80.429,80.428,6.48243455
2019-08-16T06:09:00,80.264,80.195,80.264,80.195,3.45886
2019-08-16T06:11:00,80.03399999999998,79.96600000000002,80.03399999999998,79.96600000000002,4.152
2019-08-16T06:12:00,79.96600000000002,79.831,79.96600000000002,79.831,100.38875928
2019-08-16T06:14:00,79.75,79.283,79.75,79.282,67.20269643
2019-08-16T06:15:00,79.46,79.462,79.462,79.33,6.26523937
2019-08-16T06:17:00,79.33800000000002,79.33800000000002,79.33800000000002,79.33800000000002,0.62055084
2019-08-16T06:18:00,79.30199999999998,79.301,79.30199999999998,79.301,9.04
2019-08-16T06:20:00,79.281,79.304,79.305,79.281,3.38234455
2019-08-16T06:21:00,79.304,79.304,79.304,79.304,1.06816
2019-08-16T06:23:00,79.305,79.305,79.305,79.305,4.56338088
2019-08-16T06:24:00,79.407,79.407,79.407,79.407,0.069
2019-08-16T06:28:00,79.406,79.205,79.406,79.205,61.80572443
2019-08-16T06:29:00,79.138,79.0,79.138,79.0,22.31926659
2019-08-16T06:30:00,78.86399999999998,78.688,78.86399999999998,78.688,8.74053673
2019-08-16T06:35:00,78.673,78.595,78.673,78.538,50.04
2019-08-16T06:36:00,78.5,78.374,78.5,78.374,11.064419999999998
2019-08-16T06:37:00,78.311,78.443,78.443,77.88,101.3682233
2019-08-16T06:38:00,78.16,78.48100000000002,78.48100000000002,78.16,10.45581293
2019-08-16T06:41:00,78.202,78.202,78.202,78.202,2.04858964
2019-08-16T06:42:00,78.367,78.367,78.367,78.367,1.85599934
2019-08-16T06:43:00,78.465,78.456,78.46600000000002,78.456,9.94148535
2019-08-16T06:44:00,78.282,78.282,78.282,78.282,9.0
2019-08-16T06:45:00,78.23100000000002,78.23100000000002,78.23100000000002,78.23100000000002,1.37060114
2019-08-16T06:46:00,78.085,78.085,78.085,78.085,0.20845796
2019-08-16T06:49:00,78.085,78.085,78.085,78.085,121.30733264
2019-08-16T06:50:00,77.977,78.081,78.081,77.977,102.77142946
2019-08-16T06:55:00,78.26899999999998,78.318,78.318,78.26899999999998,6.5
2019-08-16T06:59:00,78.426,78.454,78.454,78.426,14.77885511
2019-08-16T07:03:00,78.6,78.6,78.6,78.6,4.09392339
2019-08-16T07:06:00,78.883,79.171,79.171,78.882,6.60755246
2019-08-16T07:10:00,78.885,78.885,78.885,78.885,0.04
2019-08-16T07:13:00,78.707,78.707,78.707,78.707,2.06212661
2019-08-16T07:14:00,78.694,78.694,78.694,78.694,9.0
2019-08-16T07:16:00,78.554,78.554,78.554,78.554,0.1642566
2019-08-16T07:17:00,78.523,78.523,78.523,78.523,0.15
2019-08-16T07:23:00,79.131,79.235,79.235,79.131,12.933
2019-08-16T07:24:00,79.233,79.235,79.235,79.233,2.75950776
2019-08-16T07:25:00,79.281,79.281,79.281,79.281,2.026
2019-08-16T07:26:00,79.283,79.541,79.542,79.283,17.82065543
2019-08-16T07:27:00,79.541,79.52,79.541,79.52,42.70528246
2019-08-16T07:32:00,79.15100000000002,79.15100000000002,79.15100000000002,79.15100000000002,0.25
2019-08-16T07:35:00,79.204,79.415,79.415,79.204,2.82
2019-08-16T07:39:00,79.414,79.414,79.414,79.414,7.912000000000001
2019-08-16T07:44:00,79.245,79.206,79.245,79.205,41.091
2019-08-16T07:45:00,79.206,79.193,79.206,79.193,9.066
2019-08-16T07:46:00,79.0,79.0,79.0,79.0,0.19292219
2019-08-16T07:47:00,79.0,78.983,79.0,78.983,0.8735799999999999
2019-08-16T07:49:00,78.605,78.595,78.605,78.595,10.0
2019-08-16T07:57:00,78.725,78.725,78.725,78.725,0.15
2019-08-16T07:59:00,78.992,78.992,79.005,78.992,2.86518202
2019-08-16T08:00:00,79.242,79.507,79.507,79.242,4.67610846
2019-08-16T08:01:00,79.507,79.507,79.507,79.507,0.6699999999999999
2019-08-16T08:03:00,79.421,79.384,79.421,79.384,10.2601
2019-08-16T08:05:00,79.131,79.131,79.131,79.131,4.645
2019-08-16T08:06:00,79.131,78.95,79.131,78.95,10.95
2019-08-16T08:14:00,79.251,79.251,79.251,79.251,3.08744771
2019-08-16T08:19:00,79.36,79.36,79.36,79.36,9.0
2019-08-16T08:26:00,79.15899999999998,79.15899999999998,79.15899999999998,79.15899999999998,0.05181086
2019-08-16T08:31:00,79.16199999999998,79.16199999999998,79.16199999999998,79.16199999999998,9.0
2019-08-16T08:34:00,78.993,78.934,78.993,78.934,9.75533745
2019-08-16T08:35:00,78.82600000000002,78.82600000000002,78.82600000000002,78.82600000000002,0.04
2019-08-16T08:36:00,78.615,78.615,78.615,78.615,13.4
2019-08-16T08:40:00,78.594,78.594,78.594,78.594,0.09699999999999999
2019-08-16T08:49:00,78.815,78.815,78.815,78.815,4.9257
2019-08-16T08:58:00,79.17699999999998,79.178,79.178,79.17699999999998,14.0
2019-08-16T09:00:00,79.126,79.126,79.126,79.126,0.681199
2019-08-16T09:01:00,79.081,79.084,79.085,79.081,29.55995856
2019-08-16T09:24:00,79.11,79.11,79.11,79.11,6.59625514
2019-08-16T09:25:00,79.11,79.132,79.132,79.11,7.2527399999999975
2019-08-16T09:26:00,79.115,79.115,79.115,79.115,9.0
2019-08-16T09:35:00,79.139,79.139,79.139,79.139,11.3
2019-08-16T09:36:00,79.0,79.0,79.0,79.0,4.433
2019-08-16T09:42:00,79.001,79.001,79.001,79.001,6.0
2019-08-16T09:44:00,79.071,79.119,79.119,79.071,8.09756945
2019-08-16T09:45:00,79.274,79.202,79.286,79.202,6.0
2019-08-16T09:46:00,79.493,79.97,79.97,79.493,168.54702866
2019-08-16T09:48:00,79.682,79.681,79.682,79.681,3.63543634
2019-08-16T09:50:00,79.683,79.683,79.683,79.683,9.0
2019-08-16T09:56:00,79.507,79.53699999999998,79.53699999999998,79.507,4.5
2019-08-16T10:00:00,79.66,79.865,79.865,79.66,10.47630686
2019-08-16T10:01:00,79.865,79.982,79.982,79.865,14.45831605
2019-08-16T10:03:00,79.77600000000002,79.69800000000002,79.77600000000002,79.69800000000002,11.5071
2019-08-16T10:04:00,79.51100000000002,79.62100000000002,79.62100000000002,79.51100000000002,0.7370149699999999
2019-08-16T10:13:00,79.808,79.82600000000002,79.82600000000002,79.808,23.6
2019-08-16T10:14:00,79.825,79.82600000000002,79.82600000000002,79.825,4.52632426
2019-08-16T10:16:00,79.773,79.73899999999998,79.773,79.73899999999998,14.0113
2019-08-16T10:21:00,79.795,79.828,79.828,79.795,6.69568146
2019-08-16T10:25:00,79.919,79.925,79.925,79.919,1.05
2019-08-16T10:27:00,79.869,79.869,79.869,79.869,9.07120579
2019-08-16T10:46:00,79.931,79.848,79.931,79.848,18.0
2019-08-16T10:47:00,79.81,79.684,79.81,79.684,2.58620431
2019-08-16T10:53:00,79.734,79.734,79.734,79.734,9.0
2019-08-16T10:55:00,79.68,79.68,79.68,79.68,3.9
2019-08-16T10:57:00,79.68,79.68,79.68,79.68,4.438
2019-08-16T10:59:00,79.774,79.774,79.774,79.774,0.05
2019-08-16T11:01:00,79.688,79.688,79.688,79.688,9.0
2019-08-16T11:03:00,79.556,79.556,79.556,79.556,5.0769
2019-08-16T11:08:00,79.574,79.574,79.574,79.574,8.668000000000001
2019-08-16T11:16:00,79.579,79.579,79.579,79.579,12.915999999999999
2019-08-16T11:19:00,79.62100000000002,79.62100000000002,79.62100000000002,79.62100000000002,3.321
2019-08-16T11:20:00,79.708,79.748,79.748,79.708,10.25178782
2019-08-16T11:25:00,79.671,79.671,79.671,79.671,1.432
2019-08-16T11:27:00,79.671,79.671,79.671,79.671,1.8134
2019-08-16T11:50:00,79.988,79.97399999999998,79.988,79.97399999999998,10.52053292
2019-08-16T11:52:00,79.878,79.85600000000002,79.878,79.85600000000002,13.0304
2019-08-16T11:53:00,79.734,79.732,79.734,79.732,11.5028
2019-08-16T11:54:00,79.732,79.83800000000002,79.83800000000002,79.693,84.34142042
2019-08-16T11:57:00,79.988,79.988,79.988,79.988,1.44584657
2019-08-16T11:58:00,79.99,80.016,80.016,79.99,27.0
2019-08-16T12:00:00,80.033,80.033,80.033,80.033,9.0
2019-08-16T12:04:00,80.03399999999998,80.169,80.169,80.03399999999998,2.9862726100000003
2019-08-16T12:08:00,80.241,80.307,80.307,80.241,0.9999997
2019-08-16T12:11:00,80.346,80.26899999999998,80.346,80.26899999999998,11.47040737
2019-08-16T12:13:00,80.116,80.116,80.116,80.115,15.34820136
2019-08-16T12:17:00,79.971,79.766,79.971,79.766,11.7849481
2019-08-16T12:18:00,79.766,79.297,79.766,79.297,13.60452
2019-08-16T12:19:00,79.35600000000002,79.361,79.362,79.35600000000002,35.54132771
2019-08-16T12:22:00,79.423,79.423,79.423,79.423,0.09612009
2019-08-16T12:23:00,79.421,79.421,79.421,79.421,2.515
2019-08-16T12:27:00,79.082,79.082,79.082,79.082,2.5243
2019-08-16T12:31:00,79.0,78.715,79.0,78.7,32.33190214
2019-08-16T12:37:00,78.6,78.532,78.6,78.5,94.03379243
2019-08-16T12:38:00,78.643,78.643,78.643,78.643,1.2716
2019-08-16T12:43:00,79.203,79.23,79.23100000000002,79.203,5.73770101
2019-08-16T12:44:00,79.538,79.822,79.824,79.538,214.43331879
2019-08-16T12:45:00,79.89699999999998,79.883,80.117,79.883,45.32225033
2019-08-16T12:47:00,80.44800000000002,80.584,80.796,80.44800000000002,69.31048355
2019-08-16T12:48:00,80.797,80.51899999999998,80.797,80.51899999999998,40.87618514
2019-08-16T12:50:00,80.797,80.797,80.797,80.797,1.6842311999999997
2019-08-16T12:51:00,80.862,81.069,81.069,80.862,2.06530672
2019-08-16T12:52:00,81.158,81.032,81.158,81.031,35.59272504
2019-08-16T12:53:00,80.899,80.75,80.9,80.75,10.17381664
2019-08-16T13:04:00,80.661,80.656,80.661,80.656,13.355851999999999
2019-08-16T13:06:00,80.372,80.372,80.372,80.372,0.1
2019-08-16T13:13:00,80.508,80.508,80.508,80.508,0.09000419
2019-08-16T13:26:00,80.583,80.403,80.583,80.403,8.056008140000001
2019-08-16T13:33:00,80.566,80.566,80.566,80.566,1.1740000000000002
2019-08-16T13:44:00,80.566,80.566,80.566,80.566,30.0
2019-08-16T13:45:00,80.566,80.566,80.566,80.566,0.00040211
2019-08-16T13:46:00,80.86,80.86,80.86,80.86,0.4
2019-08-16T14:01:00,80.953,80.952,80.953,80.952,10.14822173
2019-08-16T14:02:00,80.945,80.945,80.945,80.945,1.7000000000000002
2019-08-16T14:03:00,80.933,80.81,80.933,80.69,11.1
2019-08-16T14:05:00,80.684,80.684,80.684,80.684,0.05
2019-08-16T14:11:00,80.725,80.725,80.725,80.725,0.09
2019-08-16T14:13:00,80.788,80.788,80.788,80.788,0.05365473
2019-08-16T14:24:00,80.34899999999998,80.141,80.34899999999998,80.141,5.19837543
2019-08-16T14:42:00,80.461,80.461,80.461,80.461,0.6833
2019-08-16T14:46:00,80.505,80.505,80.505,80.505,1.053
2019-08-16T14:51:00,80.472,80.365,80.472,80.365,6.5
2019-08-16T15:03:00,80.454,80.735,80.735,80.454,225.85135899999997
2019-08-16T15:11:00,80.545,80.542,80.545,80.542,5.0
2019-08-16T15:13:00,80.542,80.542,80.542,80.542,1.052
2019-08-16T15:33:00,80.237,80.233,80.237,80.233,0.40001712
2019-08-16T15:43:00,80.089,80.09100000000002,80.09100000000002,80.087,35.66791679999999
2019-08-16T15:44:00,80.3,80.37,80.37,80.3,3.4
2019-08-16T15:46:00,80.23100000000002,80.23100000000002,80.23100000000002,80.23100000000002,0.05
2019-08-16T15:51:00,80.278,80.278,80.278,80.278,0.05
2019-08-16T15:53:00,79.829,79.889,79.889,79.829,0.1
2019-08-16T15:54:00,79.654,79.654,79.654,79.654,0.05
2019-08-16T15:55:00,79.686,79.686,79.686,79.686,0.15
2019-08-16T15:57:00,79.745,79.82600000000002,79.82600000000002,79.745,0.15834
2019-08-16T16:00:00,80.006,80.006,80.006,80.006,0.16664374
2019-08-16T16:07:00,80.0,80.0,80.0,80.0,5.67378353
2019-08-16T16:09:00,80.283,80.093,80.283,80.093,0.1
2019-08-16T16:16:00,80.10600000000002,80.10600000000002,80.10600000000002,80.10600000000002,0.462
2019-08-16T16:20:00,80.613,80.613,80.613,80.613,0.05
2019-08-16T16:23:00,80.9,80.9,80.9,80.9,1.0
2019-08-16T16:24:00,81.186,81.186,81.186,81.186,0.05
2019-08-16T16:25:00,81.27600000000002,81.69,81.69,81.27600000000002,203.63351814
2019-08-16T16:28:00,81.589,81.35600000000002,81.589,81.35600000000002,0.21856268
2019-08-16T16:29:00,81.547,81.547,81.547,81.547,0.1
2019-08-16T16:30:00,81.453,81.453,81.453,81.453,0.05
2019-08-16T16:34:00,81.686,81.69,81.69,81.686,1.04085886
2019-08-16T16:35:00,81.895,82.0,82.0,81.895,24.956310000000002
2019-08-16T16:36:00,81.995,82.0,82.0,81.995,10.0
2019-08-16T16:39:00,81.808,81.817,81.817,81.808,0.20104315
2019-08-16T16:41:00,82.09200000000001,82.45299999999997,82.45299999999997,82.09200000000001,52.38452878
2019-08-16T16:44:00,81.743,82.057,82.057,81.743,0.25
2019-08-16T16:45:00,82.383,82.44,82.441,82.383,0.15000000000000002
2019-08-16T16:46:00,82.45200000000001,82.51700000000002,82.51700000000002,82.45200000000001,1.72236
2019-08-16T16:47:00,82.28200000000002,82.28200000000002,82.28200000000002,82.28200000000002,0.05
2019-08-16T16:48:00,82.396,82.05,82.396,82.05,4.12708005
2019-08-16T16:52:00,82.01299999999998,81.619,82.01299999999998,81.619,199.30236019
2019-08-16T16:55:00,81.817,81.817,81.817,81.817,10.0
2019-08-16T16:59:00,82.012,82.012,82.012,82.012,0.5
2019-08-16T17:01:00,82.40100000000002,82.40899999999998,82.40899999999998,82.40100000000002,8.0
2019-08-16T17:02:00,82.337,82.34,82.34,82.337,10.0
2019-08-16T17:03:00,82.11399999999998,82.11399999999998,82.11399999999998,82.11399999999998,0.04679153
2019-08-16T17:05:00,82.00200000000002,81.992,82.00299999999999,81.992,32.09108282
2019-08-16T17:06:00,81.825,81.755,81.825,81.755,1.96361058
2019-08-16T17:07:00,81.758,81.756,81.758,81.756,30.0
2019-08-16T17:10:00,82.08,82.145,82.145,82.08,2.0
2019-08-16T17:13:00,82.02600000000002,81.87,82.02600000000002,81.87,1.2466231
2019-08-16T17:19:00,82.01899999999998,82.01899999999998,82.01899999999998,82.01899999999998,1.036
2019-08-16T17:23:00,82.13600000000002,82.13600000000002,82.13600000000002,82.13600000000002,0.11933486
2019-08-16T17:32:00,82.12,82.12200000000001,82.12200000000001,82.12,10.00452632
2019-08-16T17:43:00,82.495,82.516,82.516,82.495,5.14679381
2019-08-16T17:44:00,82.516,82.51700000000002,82.51700000000002,82.516,31.02947265
2019-08-16T17:47:00,82.523,82.523,82.523,82.523,0.25
2019-08-16T17:52:00,82.689,82.69,82.69,82.689,2.0
2019-08-16T17:58:00,82.676,82.676,82.676,82.676,0.05
2019-08-16T17:59:00,82.603,82.602,82.603,82.602,0.50223249
2019-08-16T18:00:00,82.601,82.6,82.601,82.6,1.5
2019-08-16T18:01:00,82.589,82.589,82.589,82.589,30.0
2019-08-16T18:05:00,82.51,82.59899999999998,82.601,82.51,9.98
2019-08-16T18:07:00,82.699,82.723,82.72399999999998,82.699,6.11555984
2019-08-16T18:08:00,82.723,82.931,82.931,82.723,6.8272569800000005
2019-08-16T18:09:00,82.98200000000001,83.0,83.0,82.98200000000001,63.72293979999999
2019-08-16T18:11:00,83.0,83.13799999999998,83.13799999999998,83.0,0.05
2019-08-16T18:14:00,83.13799999999998,83.17,83.17,83.13799999999998,11.7336
2019-08-16T18:16:00,83.15,83.119,83.15,83.119,9.1203
2019-08-16T18:17:00,82.936,82.93799999999997,82.93799999999997,82.936,2.19448235
2019-08-16T18:19:00,82.964,82.964,82.964,82.964,0.91
2019-08-16T18:25:00,83.03299999999999,83.03299999999999,83.03299999999999,83.03299999999999,1.7
2019-08-16T18:26:00,82.916,82.916,82.916,82.916,1.7
2019-08-16T18:34:00,83.07700000000001,83.07700000000001,83.07700000000001,83.07700000000001,0.04350434
2019-08-16T18:41:00,82.86399999999998,82.86399999999998,82.86399999999998,82.86399999999998,0.5
2019-08-16T18:42:00,82.786,82.786,82.786,82.786,0.1
2019-08-16T18:49:00,82.883,82.883,82.883,82.883,0.6
2019-08-16T18:54:00,82.93799999999997,82.93799999999997,82.93799999999997,82.93799999999997,0.04397681
2019-08-16T18:57:00,82.803,82.803,82.803,82.803,0.4395
2019-08-16T18:59:00,82.539,82.32700000000001,82.539,82.32700000000001,1.90768956
2019-08-16T19:03:00,82.87100000000002,82.87100000000002,82.87100000000002,82.87100000000002,2.0
2019-08-16T19:12:00,83.08,83.08,83.08,83.08,0.424
2019-08-16T19:18:00,82.911,82.911,82.911,82.911,0.05
2019-08-16T19:19:00,82.94200000000002,82.94200000000002,82.94200000000002,82.94200000000002,0.08069291
2019-08-16T19:27:00,83.12200000000001,83.12200000000001,83.12200000000001,83.12200000000001,0.05
2019-08-16T19:47:00,83.037,83.037,83.037,83.037,0.28638584
2019-08-16T19:49:00,83.086,83.086,83.086,83.086,0.32814087
2019-08-16T20:00:00,83.12899999999998,83.12899999999998,83.12899999999998,83.12899999999998,0.42100000000000004
2019-08-16T20:04:00,83.057,83.057,83.057,83.057,0.09735160000000001
2019-08-16T20:11:00,83.17,83.17,83.17,83.17,1.39e-05
2019-08-16T20:13:00,83.345,83.345,83.345,83.345,0.845
2019-08-16T20:14:00,83.345,83.344,83.345,83.344,1.10295027
2019-08-16T20:15:00,83.399,83.399,83.399,83.399,4.2868708
2019-08-16T20:16:00,83.4,83.4,83.4,83.4,7.0
2019-08-16T20:17:00,83.40100000000002,83.274,83.40100000000002,83.274,60.3160569
2019-08-16T20:18:00,83.149,82.897,83.149,82.897,8.02745438
2019-08-16T20:20:00,82.694,82.525,82.694,82.51799999999999,6.69776231
2019-08-16T20:22:00,82.67200000000003,82.67299999999999,82.67299999999999,82.67200000000003,2.0
2019-08-16T20:23:00,82.345,82.346,82.346,82.345,0.1
2019-08-16T20:24:00,82.249,82.24799999999998,82.249,82.24799999999998,5.0
2019-08-16T20:34:00,82.181,82.181,82.181,82.181,0.07853791
2019-08-16T20:37:00,82.427,82.35,82.427,82.35,0.75
2019-08-16T20:51:00,82.79299999999998,82.79299999999998,82.79299999999998,82.79299999999998,2.2
2019-08-16T20:56:00,82.709,82.709,82.709,82.709,0.05
2019-08-16T20:59:00,82.586,82.586,82.586,82.586,0.04495521
2019-08-16T21:05:00,83.199,83.199,83.199,83.199,0.05
2019-08-16T21:09:00,83.03200000000002,83.03200000000002,83.03200000000002,83.03200000000002,0.06358903
2019-08-16T21:10:00,83.03200000000002,83.03200000000002,83.03200000000002,83.03200000000002,0.35
2019-08-16T21:14:00,82.926,82.804,82.926,82.804,0.544
2019-08-16T21:15:00,82.804,82.75399999999998,82.804,82.75399999999998,5.0
2019-08-16T21:17:00,82.755,82.585,82.755,82.585,1.601
2019-08-16T21:18:00,82.585,82.586,82.586,82.585,10.06068835
2019-08-16T21:19:00,82.587,82.426,82.587,82.426,2.80245
2019-08-16T21:20:00,82.228,82.228,82.228,82.228,2.0970677
2019-08-16T21:21:00,82.03,82.03,82.03,82.03,2.431
2019-08-16T21:23:00,81.785,81.785,81.785,81.785,2.43511311
2019-08-16T21:24:00,81.628,81.628,81.628,81.628,2.443
2019-08-16T21:25:00,81.628,81.438,81.628,81.438,0.1505641
2019-08-16T21:27:00,81.37100000000002,81.345,81.37100000000002,81.345,39.91285
2019-08-16T21:28:00,81.252,81.252,81.252,81.252,0.1
2019-08-16T21:29:00,81.172,81.172,81.172,81.172,0.05980597
2019-08-16T21:32:00,81.172,81.171,81.172,81.17,10.8609
2019-08-16T21:33:00,81.172,81.173,81.173,81.172,1.1677799999999998
2019-08-16T21:45:00,81.48100000000002,81.484,81.484,81.48100000000002,10.01000452
2019-08-16T21:54:00,81.595,81.595,81.595,81.595,0.0421102
2019-08-16T21:55:00,81.592,81.592,81.592,81.592,2.44168
2019-08-16T22:02:00,81.355,81.35600000000002,81.35600000000002,81.355,11.2
2019-08-16T22:10:00,81.665,81.665,81.665,81.665,3.02
2019-08-16T22:14:00,81.796,81.796,81.796,81.796,0.07608692
2019-08-16T22:15:00,81.79899999999998,81.80199999999998,81.80199999999998,81.79899999999998,0.3885152999999999
2019-08-16T22:25:00,81.935,82.072,82.072,81.93299999999998,13.79533331
2019-08-16T22:32:00,81.959,81.959,81.959,81.959,0.05
2019-08-16T22:40:00,82.027,82.12899999999998,82.12899999999998,82.027,4.2940917800000005
2019-08-16T22:41:00,82.029,82.023,82.029,82.023,4.0
2019-08-16T22:55:00,82.1,82.384,82.404,82.1,4.88
2019-08-16T22:56:00,82.385,82.385,82.385,82.385,8.71e-06
2019-08-16T23:01:00,82.45100000000002,82.57,82.57,82.45100000000002,34.075
2019-08-16T23:05:00,82.404,82.404,82.404,82.404,0.04546026
2019-08-16T23:06:00,82.419,82.419,82.419,82.419,0.10195846
2019-08-16T23:07:00,82.45200000000001,82.45,82.45200000000001,82.45,4.59533331
2019-08-16T23:21:00,82.40899999999998,82.35700000000001,82.40899999999998,82.31,10.306947
2019-08-16T23:23:00,82.186,82.042,82.186,82.042,2.57693413
2019-08-16T23:31:00,82.04,81.666,82.04,81.666,7.28995001
2019-08-16T23:33:00,81.726,81.774,81.774,81.726,8.97982148
2019-08-16T23:34:00,82.039,82.044,82.044,82.039,13.0
2019-08-16T23:40:00,81.597,81.597,81.597,81.597,0.39292835
2019-08-16T23:50:00,82.556,82.556,82.556,82.556,2.4177
2019-08-16T23:51:00,82.538,82.538,82.538,82.538,1.09265814
2019-08-16T23:52:00,82.411,82.411,82.411,82.411,3.2631
2019-08-16T23:55:00,82.507,82.507,82.507,82.507,0.07147782
2019-08-16T23:58:00,82.602,82.602,82.602,82.602,0.05
2019-08-17T00:00:00,82.369,82.369,82.369,82.369,0.04490532
2019-08-17T00:06:00,82.679,82.679,82.679,82.679,0.2
2019-08-17T00:15:00,82.26299999999998,82.26299999999998,82.26299999999998,82.26299999999998,0.0810342
2019-08-17T00:20:00,82.27799999999998,82.27799999999998,82.27799999999998,82.27799999999998,3.0082441500000003
2019-08-17T00:21:00,82.27799999999998,82.27799999999998,82.27799999999998,82.27799999999998,0.92835173
2019-08-17T00:30:00,82.59299999999998,82.60600000000002,82.60600000000002,82.59299999999998,0.25
2019-08-17T00:48:00,82.301,82.24600000000002,82.301,82.204,4.991770000000002
2019-08-17T00:50:00,82.11,82.11,82.11,82.11,0.06512097
2019-08-17T00:55:00,82.36399999999998,82.36399999999998,82.36399999999998,82.36399999999998,0.10828572
2019-08-17T01:00:00,82.435,82.435,82.435,82.435,1.27579656
2019-08-17T01:01:00,82.575,82.575,82.575,82.575,0.774
2019-08-17T01:05:00,82.574,82.47200000000002,82.575,82.471,61.24233829999999
2019-08-17T01:06:00,82.331,82.331,82.331,82.331,0.06853
2019-08-17T01:07:00,82.331,82.32700000000001,82.331,82.32600000000002,12.38139226
2019-08-17T01:08:00,82.479,82.479,82.479,82.479,0.48376934
2019-08-17T01:14:00,82.242,82.238,82.242,82.238,2.42955
2019-08-17T01:15:00,82.045,82.04700000000003,82.04700000000003,82.045,0.45731782
2019-08-17T01:16:00,82.05,82.05,82.05,82.05,0.05
2019-08-17T01:20:00,82.057,82.057,82.057,82.057,0.04653267
2019-08-17T01:37:00,82.046,82.001,82.046,82.0,8.63982241
2019-08-17T01:38:00,82.001,81.745,82.001,81.745,32.00156981
2019-08-17T01:39:00,81.749,81.749,81.749,81.749,0.05
2019-08-17T01:40:00,81.95700000000002,81.95700000000002,81.95700000000002,81.95700000000002,0.06247069
2019-08-17T01:45:00,81.97,81.97,81.97,81.97,0.10432085
2019-08-17T01:50:00,82.035,82.035,82.035,82.035,0.15826401
2019-08-17T02:12:00,82.50399999999998,82.493,82.50399999999998,82.493,0.15000000000000002
2019-08-17T02:21:00,82.62700000000002,82.87700000000002,82.87700000000002,82.62700000000002,11.14065
2019-08-17T02:22:00,82.87700000000002,82.87700000000002,82.87700000000002,82.87700000000002,0.05
2019-08-17T02:25:00,82.89,82.791,82.931,82.791,8.0
2019-08-17T02:30:00,82.708,82.708,82.708,82.708,0.05
2019-08-17T02:35:00,82.639,82.639,82.639,82.639,0.04091396
2019-08-17T02:51:00,82.721,82.94200000000002,82.94200000000002,82.721,8.2
2019-08-17T02:56:00,82.913,82.913,82.913,82.913,0.05
2019-08-17T03:00:00,82.897,82.897,82.897,82.897,0.05
2019-08-17T03:10:00,82.954,82.954,82.954,82.954,0.04167971
2019-08-17T03:16:00,83.096,83.10600000000002,83.197,83.096,0.18939912
2019-08-17T03:20:00,83.199,83.199,83.199,83.199,0.05
2019-08-17T03:21:00,83.09700000000002,83.194,83.194,83.09700000000002,0.1
2019-08-17T03:22:00,83.15,83.15,83.15,83.15,0.05
2019-08-17T03:23:00,82.902,82.902,82.902,82.902,0.05
2019-08-17T03:56:00,82.667,82.667,82.667,82.667,0.16304357
2019-08-17T03:57:00,82.616,82.616,82.616,82.616,0.05
2019-08-17T03:58:00,82.619,82.619,82.619,82.619,6.6611477
2019-08-17T04:06:00,83.069,83.069,83.069,83.069,0.15
2019-08-17T04:12:00,82.811,82.811,82.811,82.811,0.04
2019-08-17T04:21:00,82.85700000000001,82.85700000000001,82.85700000000001,82.85700000000001,0.12612326
2019-08-17T04:43:00,82.552,82.552,82.552,82.552,0.16168242
2019-08-17T04:48:00,82.69,82.69,82.69,82.69,4.63584583
2019-08-17T05:37:00,82.728,82.728,82.728,82.728,0.77440211
2019-08-17T06:23:00,82.863,82.863,82.863,82.863,0.444842
2019-08-17T06:27:00,82.83200000000002,82.83200000000002,82.83200000000002,82.83200000000002,0.05
2019-08-17T06:31:00,82.75200000000002,82.75200000000002,82.75200000000002,82.75200000000002,6.81981791
2019-08-17T06:33:00,82.75200000000002,82.75200000000002,82.75200000000002,82.75200000000002,0.05
2019-08-17T06:34:00,82.75200000000002,82.75299999999999,82.75299999999999,82.75200000000002,9.85843656
2019-08-17T06:47:00,83.0,83.01,83.01,83.0,5.5630639
2019-08-17T07:02:00,83.133,83.133,83.133,83.133,2.0
2019-08-17T07:06:00,83.2,83.096,83.2,83.096,13.0031
2019-08-17T07:25:00,83.2,83.2,83.2,83.2,0.5
2019-08-17T07:31:00,82.999,82.999,82.999,82.999,1.01080148
2019-08-17T07:32:00,82.999,82.999,82.999,82.999,0.07652109
2019-08-17T07:54:00,83.198,83.198,83.198,83.198,3.293
2019-08-17T07:58:00,82.955,82.955,82.955,82.955,6.28407249
2019-08-17T08:06:00,83.012,83.012,83.012,83.012,5.6
2019-08-17T08:22:00,82.92,82.92,82.92,82.92,0.04526089
2019-08-17T08:24:00,83.286,83.286,83.286,83.286,1.05
2019-08-17T08:34:00,83.311,83.34,83.34,83.311,12.40550887
2019-08-17T08:38:00,83.34100000000002,83.34200000000001,83.34200000000001,83.34100000000002,10.01001001
2019-08-17T08:40:00,83.37,83.37,83.37,83.37,0.72
2019-08-17T08:49:00,83.352,83.351,83.352,83.351,3.7
2019-08-17T08:50:00,83.37,83.37,83.37,83.37,0.05
2019-08-17T08:52:00,83.37200000000001,83.412,83.412,83.37200000000001,0.98916448
2019-08-17T08:57:00,83.426,83.426,83.426,83.426,5.06867419
2019-08-17T09:00:00,83.117,83.117,83.117,83.117,0.04
2019-08-17T09:01:00,83.118,83.22200000000002,83.22200000000002,83.118,25.0
2019-08-17T09:02:00,83.139,83.15299999999998,83.15299999999998,83.139,0.75324402
2019-08-17T09:03:00,83.464,83.465,83.465,83.464,20.05
2019-08-17T09:06:00,83.459,83.459,83.459,83.459,0.7
2019-08-17T09:07:00,83.20700000000002,83.20700000000002,83.20700000000002,83.20700000000002,0.33501240000000004
2019-08-17T09:08:00,83.456,83.456,83.456,83.456,0.122
2019-08-17T09:17:00,83.141,83.141,83.141,83.141,7.58349297
2019-08-17T09:18:00,83.111,83.0,83.111,83.0,10.0
2019-08-17T09:23:00,83.069,83.069,83.069,83.069,0.1
2019-08-17T09:29:00,83.251,83.818,83.818,83.251,51.33887083
2019-08-17T09:31:00,83.95100000000002,83.976,83.976,83.95100000000002,7.77334952
2019-08-17T09:33:00,83.904,83.904,83.904,83.904,0.8668
2019-08-17T09:37:00,83.86399999999998,83.863,83.86399999999998,83.863,5.8000000000000025
2019-08-17T09:39:00,83.865,83.865,83.865,83.865,5.47920505
2019-08-17T09:44:00,83.476,83.476,83.476,83.476,0.87260553
2019-08-17T09:45:00,83.48,83.236,83.48,83.236,5.0066
2019-08-17T09:53:00,83.32,83.32,83.32,83.32,0.1
2019-08-17T09:57:00,83.206,83.212,83.212,83.206,0.65538982
2019-08-17T09:59:00,83.264,83.264,83.264,83.264,0.5
2019-08-17T10:12:00,82.961,82.961,82.961,82.961,0.10092151
2019-08-17T10:42:00,83.32700000000001,83.32700000000001,83.32700000000001,83.32700000000001,0.09605058
2019-08-17T11:00:00,83.531,83.531,83.531,83.531,0.6946
2019-08-17T11:01:00,83.531,83.531,83.531,83.531,0.04840494
2019-08-17T11:04:00,83.54899999999998,83.525,83.54899999999998,83.525,42.78544626
2019-08-17T11:11:00,83.55,83.525,83.55,83.525,250.0
2019-08-17T11:12:00,83.554,83.525,83.554,83.525,50.0
2019-08-17T11:17:00,83.542,83.542,83.542,83.542,0.8668
2019-08-17T11:31:00,83.538,83.525,83.538,83.525,8.237875859999999
2019-08-17T11:37:00,83.295,83.295,83.295,83.295,0.06452411
2019-08-17T11:44:00,83.307,83.469,83.469,83.307,0.2
2019-08-17T12:02:00,82.995,82.995,82.995,82.995,0.5
2019-08-17T12:07:00,82.90100000000002,82.9,82.90100000000002,82.9,3.6837
2019-08-17T12:12:00,82.90299999999998,82.90299999999998,82.90299999999998,82.90299999999998,0.05
2019-08-17T12:27:00,82.834,82.834,82.834,82.834,0.11151717
2019-08-17T12:34:00,83.044,83.264,83.264,83.044,80.29701
2019-08-17T12:41:00,83.448,83.446,83.448,83.446,4.0154685
2019-08-17T12:48:00,83.569,83.47,83.57,83.369,33.66486494
2019-08-17T12:50:00,83.49799999999998,83.49799999999998,83.499,83.49799999999998,9.1701196
2019-08-17T12:52:00,83.50299999999999,83.50299999999999,83.50299999999999,83.50299999999999,0.05009744
2019-08-17T12:53:00,83.50299999999999,83.50299999999999,83.50299999999999,83.50299999999999,3.96453778
2019-08-17T12:58:00,83.391,83.439,83.439,83.391,10.45735007
2019-08-17T12:59:00,83.44,83.44,83.44,83.44,1.0411
2019-08-17T13:00:00,83.24799999999998,82.926,83.24799999999998,82.926,2.09605971
2019-08-17T13:05:00,83.24,83.24,83.24,83.24,0.50504412
2019-08-17T13:19:00,83.57600000000002,83.57600000000002,83.57600000000002,83.57600000000002,0.05
2019-08-17T13:30:00,83.59899999999998,83.59899999999998,83.59899999999998,83.59899999999998,10.0
2019-08-17T13:31:00,83.602,83.601,83.602,83.601,39.54348926
2019-08-17T13:32:00,83.601,83.601,83.601,83.601,0.45651074
2019-08-17T13:33:00,83.601,83.601,83.601,83.601,0.10359505
2019-08-17T13:42:00,83.26299999999998,83.26299999999998,83.26299999999998,83.26299999999998,1.1673
2019-08-17T13:56:00,83.031,82.869,83.04,82.869,6.0
2019-08-17T14:00:00,83.28299999999999,83.28299999999999,83.28299999999999,83.28299999999999,0.1
2019-08-17T14:04:00,82.82,82.82,82.82,82.82,3.00181309
2019-08-17T14:05:00,82.88,82.881,82.881,82.88,3.00181309
2019-08-17T14:07:00,82.75399999999998,82.75299999999999,82.75399999999998,82.75299999999999,3.01637287
2019-08-17T14:08:00,82.84700000000002,82.848,82.848,82.84700000000002,3.01637287
2019-08-17T14:18:00,83.09700000000002,83.30799999999998,83.30799999999998,83.096,6.18276495
2019-08-17T14:25:00,83.12299999999998,83.022,83.12299999999998,83.022,6.4
2019-08-17T14:26:00,82.978,82.978,82.978,82.978,3.4
2019-08-17T15:11:00,83.134,83.175,83.175,83.134,6.26426425
2019-08-17T15:19:00,83.12,83.12,83.12,83.12,1.0
2019-08-17T15:35:00,82.96700000000001,82.97399999999998,82.97399999999998,82.96700000000001,9.24770042
2019-08-17T15:47:00,82.789,82.76,82.848,82.76,3.8698
2019-08-17T16:00:00,82.75,82.75,82.75,82.75,0.5
2019-08-17T16:01:00,82.698,82.698,82.698,82.698,0.1
2019-08-17T16:02:00,82.65,82.65,82.65,82.65,0.5
2019-08-17T16:07:00,82.804,82.804,82.804,82.804,0.05
2019-08-17T16:08:00,82.804,82.844,82.844,82.804,37.18424566
2019-08-17T16:17:00,83.09,83.09,83.09,83.09,0.6531
2019-08-17T16:19:00,83.084,83.084,83.084,83.084,0.04024261
2019-08-17T16:25:00,83.039,83.039,83.039,83.039,0.18036746
2019-08-17T16:26:00,82.95200000000001,82.95200000000001,82.95200000000001,82.95200000000001,0.18036746
2019-08-17T16:49:00,83.066,83.065,83.066,83.065,9.24770042
2019-08-17T16:50:00,83.12100000000002,83.12100000000002,83.12100000000002,83.12100000000002,0.18020254
2019-08-17T16:51:00,83.096,83.096,83.096,83.096,0.18020254
2019-08-17T16:55:00,83.081,83.081,83.081,83.081,1.5
2019-08-17T17:00:00,83.084,83.084,83.084,83.084,0.18025892
2019-08-17T17:01:00,82.961,82.78399999999998,82.961,82.78399999999998,1.20925892
2019-08-17T17:05:00,83.2,83.2,83.2,83.2,0.06634765
2019-08-17T17:06:00,83.2,83.2,83.2,83.2,0.0607682
2019-08-17T17:07:00,83.2,83.2,83.2,83.2,0.04136874
2019-08-17T17:08:00,82.992,82.992,82.992,82.992,0.04629533
2019-08-17T17:19:00,83.199,83.199,83.199,83.199,0.05
2019-08-17T17:25:00,83.2,83.2,83.2,83.2,0.05
2019-08-17T17:33:00,83.039,83.039,83.039,83.039,1.02777912
2019-08-17T18:01:00,83.01700000000002,83.016,83.01700000000002,83.016,19.56
2019-08-17T18:09:00,82.838,82.838,82.838,82.838,0.1615
2019-08-17T18:18:00,82.35,82.24,82.35,82.235,16.13079774
2019-08-17T18:19:00,82.236,82.087,82.236,82.087,183.80852549
2019-08-17T18:20:00,82.088,82.14299999999999,82.14299999999999,82.087,178.27901834
2019-08-17T18:21:00,82.15799999999999,82.16,82.16,82.15799999999999,1.81622076
2019-08-17T18:23:00,82.089,82.087,82.089,82.087,11.4
2019-08-17T18:32:00,82.087,82.087,82.087,82.087,4.0
2019-08-17T18:34:00,82.087,82.087,82.087,82.087,0.65
2019-08-17T18:39:00,82.09200000000001,82.09200000000001,82.09200000000001,82.09200000000001,0.09371455
2019-08-17T18:44:00,82.15299999999998,82.15299999999998,82.15299999999998,82.15299999999998,0.07927841
2019-08-17T18:50:00,82.2,82.2,82.2,82.2,0.42604
2019-08-17T18:54:00,82.087,82.087,82.087,82.087,280.09017849
2019-08-17T18:55:00,82.087,82.087,82.087,82.087,865.75987371
2019-08-17T18:56:00,82.087,81.751,82.087,81.751,36.71319633
2019-08-17T19:01:00,81.525,81.168,81.525,81.017,20.71031073
2019-08-17T19:03:00,80.907,80.907,80.907,80.907,0.05
2019-08-17T19:05:00,81.275,81.51,81.51,81.275,9.3203
2019-08-17T19:06:00,81.528,82.088,82.088,81.528,17.45568393
2019-08-17T19:09:00,81.87,81.87,81.87,81.87,0.7
2019-08-17T19:14:00,81.917,81.917,81.917,81.917,0.34176349
2019-08-17T19:17:00,82.295,82.296,82.296,82.295,5.28930405
2019-08-17T19:23:00,82.042,82.042,82.042,82.042,4.63463812
2019-08-17T19:24:00,82.035,82.035,82.035,82.035,0.0830094
2019-08-17T19:25:00,82.01,82.01,82.01,82.01,2.98725372
2019-08-17T19:26:00,82.01,82.03399999999998,82.03399999999998,82.01,90.0721082
2019-08-17T19:28:00,82.03399999999998,82.03399999999998,82.03399999999998,82.03399999999998,6.1322600000000005
2019-08-17T19:31:00,81.98299999999998,82.045,82.045,81.98299999999998,32.36586748
2019-08-17T19:40:00,81.975,81.975,81.975,81.975,0.05
2019-08-17T19:44:00,81.798,81.798,81.798,81.798,0.04277415
2019-08-17T19:46:00,81.862,81.862,81.862,81.862,0.1
2019-08-17T19:55:00,82.295,82.33,82.33,82.295,143.96234187
2019-08-17T20:20:00,82.18700000000003,82.061,82.18700000000003,82.061,1.0
2019-08-17T20:24:00,82.09100000000002,82.09100000000002,82.09100000000002,82.09100000000002,0.08025571
2019-08-17T20:30:00,82.09100000000002,82.09100000000002,82.09100000000002,82.09100000000002,0.10312
2019-08-17T20:34:00,81.93799999999997,81.93799999999997,81.93799999999997,81.93799999999997,0.05744423
2019-08-17T20:35:00,82.10700000000001,82.10700000000001,82.10700000000001,82.10700000000001,0.13
2019-08-17T20:41:00,81.82,81.82300000000002,81.82300000000002,81.82,2.13
2019-08-17T20:42:00,81.676,81.676,81.676,81.676,0.13
2019-08-17T20:51:00,81.869,81.869,81.869,81.869,0.5
2019-08-17T20:57:00,81.64699999999998,81.789,81.789,81.64699999999998,0.1
2019-08-17T21:00:00,81.782,81.783,81.783,81.782,7.47773181
2019-08-17T21:17:00,81.763,81.679,81.763,81.679,3.2
2019-08-17T21:22:00,81.459,81.459,81.459,81.459,3.03009744
2019-08-17T21:24:00,81.47399999999998,81.47399999999998,81.47399999999998,81.47399999999998,0.06512319
2019-08-17T21:38:00,81.229,81.23,81.23,81.229,23.467389999999998
2019-08-17T21:41:00,81.087,81.087,81.087,81.087,1.1060809999999999
2019-08-17T21:46:00,80.862,80.862,80.862,80.862,0.05
2019-08-17T22:03:00,81.23899999999998,81.29899999999998,81.29899999999998,81.23899999999998,22.7
2019-08-17T22:06:00,81.378,81.378,81.378,81.378,0.49201097
2019-08-17T22:14:00,81.684,81.684,81.684,81.684,5.05
2019-08-17T22:19:00,81.691,81.597,81.691,81.597,1.54960551
2019-08-17T22:48:00,81.243,81.243,81.243,81.243,0.772
2019-08-17T22:54:00,81.333,81.471,81.471,81.333,20.06172405
2019-08-17T23:00:00,81.355,81.265,81.42699999999998,81.265,8.32290544
2019-08-17T23:01:00,81.265,81.347,81.352,81.264,7.2
2019-08-17T23:05:00,81.347,81.351,81.351,81.347,8.30898362
2019-08-17T23:40:00,81.649,81.649,81.649,81.649,6.57103339
2019-08-17T23:44:00,81.741,81.857,81.857,81.741,36.0
2019-08-18T00:03:00,82.337,82.337,82.337,82.337,0.5
2019-08-18T00:25:00,81.779,81.779,81.779,81.779,0.04707014
2019-08-18T00:35:00,81.65899999999998,81.65899999999998,81.65899999999998,81.65899999999998,0.06924
2019-08-18T00:55:00,81.8,81.8,81.8,81.8,0.06432208
2019-08-18T01:00:00,81.917,81.916,81.917,81.916,1.29666279
2019-08-18T01:03:00,82.167,82.16799999999998,82.171,82.167,41.15000418
2019-08-18T01:04:00,82.37100000000002,82.37899999999998,82.37899999999998,82.37100000000002,20.25
2019-08-18T01:06:00,82.43299999999998,82.43299999999998,82.43299999999998,82.43299999999998,0.25518
2019-08-18T01:30:00,82.39399999999998,82.39399999999998,82.39399999999998,82.39399999999998,0.34107996
2019-08-18T01:35:00,82.40799999999999,82.40799999999999,82.40799999999999,82.40799999999999,1.0
2019-08-18T01:37:00,82.454,82.454,82.454,82.454,0.14952292
2019-08-18T01:43:00,82.538,82.538,82.538,82.538,1.91624556
2019-08-18T01:56:00,82.63600000000002,82.63600000000002,82.63600000000002,82.63600000000002,0.37
2019-08-18T01:58:00,82.63600000000002,82.63600000000002,82.63600000000002,82.63600000000002,3.68768838
2019-08-18T02:00:00,82.635,82.635,82.635,82.635,7.36560241
2019-08-18T02:03:00,82.63600000000002,82.63600000000002,82.63600000000002,82.63600000000002,3.64211167
2019-08-18T02:04:00,82.63600000000002,82.63600000000002,82.63600000000002,82.63600000000002,3.38702563
2019-08-18T02:07:00,82.641,82.641,82.641,82.641,4.04773996
2019-08-18T02:15:00,82.596,82.596,82.596,82.596,0.10432881
2019-08-18T02:21:00,82.70700000000002,82.70700000000002,82.70700000000002,82.70700000000002,11.14657
2019-08-18T02:30:00,82.596,82.596,82.596,82.596,0.9
2019-08-18T02:31:00,82.596,82.661,82.706,82.595,5.1
2019-08-18T02:32:00,82.595,82.583,82.595,82.583,58.07867519
2019-08-18T02:40:00,82.449,82.448,82.449,82.448,27.0
2019-08-18T02:46:00,82.448,82.448,82.448,82.448,0.754
2019-08-18T02:55:00,82.448,82.331,82.448,82.331,0.05825688
2019-08-18T03:18:00,82.454,82.454,82.454,82.454,0.05
2019-08-18T03:31:00,82.17200000000003,82.17200000000003,82.17200000000003,82.17200000000003,0.04638425
2019-08-18T03:42:00,82.48899999999998,82.48899999999998,82.48899999999998,82.48899999999998,0.1
2019-08-18T03:43:00,82.226,82.226,82.226,82.226,0.1
2019-08-18T03:56:00,82.589,82.589,82.589,82.589,0.48644
2019-08-18T03:58:00,82.309,82.309,82.309,82.309,1.0
2019-08-18T04:17:00,82.17200000000003,82.17200000000003,82.17200000000003,82.17200000000003,1.197
2019-08-18T04:20:00,82.17200000000003,82.243,82.243,82.12799999999999,4.2
2019-08-18T04:26:00,82.185,82.185,82.185,82.185,0.06556956
2019-08-18T05:00:00,82.05,82.053,82.053,82.05,0.15000000000000002
2019-08-18T05:15:00,81.964,81.885,81.964,81.885,2.8
2019-08-18T05:18:00,81.939,81.939,81.939,81.939,0.37
2019-08-18T05:28:00,81.896,81.896,81.896,81.896,0.05
2019-08-18T05:43:00,82.171,82.171,82.171,82.171,0.05
2019-08-18T06:11:00,82.137,82.137,82.137,82.137,0.05382644
2019-08-18T06:21:00,82.291,82.137,82.29299999999998,82.137,8.8
2019-08-18T06:39:00,82.197,82.12700000000002,82.198,82.12700000000002,6.8
2019-08-18T06:40:00,82.105,82.105,82.105,82.105,1.2
2019-08-18T06:52:00,82.167,82.34700000000002,82.34700000000002,82.167,5.6
2019-08-18T07:06:00,82.209,82.102,82.243,82.102,7.2
2019-08-18T07:20:00,82.07600000000002,82.075,82.07600000000002,82.075,0.17658318
2019-08-18T07:21:00,82.075,82.075,82.075,82.075,0.14178009
2019-08-18T07:26:00,82.134,82.075,82.134,82.075,1.1
2019-08-18T07:27:00,82.075,82.021,82.075,82.021,0.9
2019-08-18T08:01:00,82.212,82.212,82.212,82.212,0.05
2019-08-18T08:17:00,81.877,82.029,82.029,81.877,4.0
2019-08-18T08:33:00,81.845,81.845,81.845,81.845,1e-08
2019-08-18T08:49:00,82.027,82.027,82.027,82.027,0.48868999999999996
2019-08-18T09:00:00,82.014,81.866,82.01899999999998,81.866,4.0
2019-08-18T09:17:00,81.993,81.994,81.994,81.993,4.36567774
2019-08-18T09:32:00,81.882,81.813,81.882,81.813,30.93510029
2019-08-18T09:33:00,81.839,81.839,81.839,81.839,0.557
2019-08-18T10:22:00,81.847,81.847,81.847,81.847,0.05
2019-08-18T10:27:00,81.984,82.11,82.11,81.984,98.9373055
2019-08-18T10:29:00,82.181,82.454,82.454,82.181,118.18963909
2019-08-18T10:30:00,82.459,82.62200000000001,82.62299999999998,82.459,58.85899999999999
2019-08-18T10:45:00,82.432,82.432,82.432,82.432,9.0
2019-08-18T10:52:00,82.22,82.22,82.22,82.22,0.04713381
2019-08-18T10:54:00,82.295,82.295,82.295,82.295,0.06085436
2019-08-18T10:56:00,82.219,82.219,82.219,82.219,0.5
2019-08-18T10:58:00,82.321,82.34899999999998,82.34899999999998,82.321,2.0
2019-08-18T11:00:00,82.23100000000002,82.23,82.23100000000002,82.23,7.29931653
2019-08-18T11:01:00,82.45200000000001,82.45200000000001,82.45200000000001,82.45200000000001,0.2
2019-08-18T11:04:00,82.45200000000001,82.45200000000001,82.45200000000001,82.45200000000001,0.279988
2019-08-18T11:08:00,82.598,82.59899999999998,82.59899999999998,82.598,2.0
2019-08-18T11:12:00,82.62299999999998,83.0,83.0,82.62299999999998,41.23168166
2019-08-18T11:13:00,83.042,83.00200000000002,83.042,83.00200000000002,1.9880000000000002
2019-08-18T11:14:00,83.042,83.042,83.042,83.042,0.18142855
2019-08-18T11:15:00,83.042,83.061,83.061,83.042,16.16078879
2019-08-18T11:16:00,83.073,83.073,83.073,83.073,0.2
2019-08-18T11:18:00,83.198,83.199,83.199,83.198,20.7
2019-08-18T11:20:00,83.103,83.103,83.103,83.103,0.05
2019-08-18T11:26:00,83.2,83.50399999999998,83.50399999999998,83.2,70.28569541
2019-08-18T11:27:00,83.50399999999998,83.882,83.882,83.50399999999998,61.86204144
2019-08-18T11:28:00,83.882,83.92,83.92,83.882,28.36
2019-08-18T11:29:00,83.945,84.25299999999999,84.495,83.945,255.93989680000004
2019-08-18T11:30:00,84.012,84.012,84.012,84.012,0.15810157
2019-08-18T11:31:00,84.03200000000002,84.03200000000002,84.03200000000002,84.03200000000002,2.18893083
2019-08-18T11:43:00,83.949,83.88799999999998,83.949,83.88799999999998,10.20760032
2019-08-18T11:44:00,83.889,83.88799999999998,83.889,83.88799999999998,2.35602503
2019-08-18T11:52:00,83.98,83.854,83.98100000000002,83.854,10.34983333
2019-08-18T11:54:00,83.874,83.85,83.874,83.85,6.99582573
2019-08-18T12:02:00,83.98200000000001,84.07,84.07,83.98200000000001,5.3002
2019-08-18T12:03:00,84.167,84.162,84.167,84.162,13.392000000000001
2019-08-18T12:05:00,84.211,84.21700000000001,84.21700000000001,84.211,0.5
2019-08-18T12:07:00,84.11,84.11,84.11,84.11,3.2769999999999997
2019-08-18T12:17:00,83.75,83.743,83.75,83.742,15.59052733
2019-08-18T12:18:00,83.743,83.742,83.743,83.742,3.78100338
2019-08-18T12:19:00,83.669,83.666,83.669,83.666,1.6256
2019-08-18T12:30:00,83.66799999999998,83.66799999999998,83.66799999999998,83.66799999999998,0.05
2019-08-18T12:31:00,83.66799999999998,83.66799999999998,83.66799999999998,83.66799999999998,10.99
2019-08-18T12:32:00,83.697,83.697,83.697,83.697,0.9129999999999999
2019-08-18T12:33:00,83.675,83.675,83.675,83.675,10.73
2019-08-18T12:37:00,83.73700000000002,83.73700000000002,83.73700000000002,83.73700000000002,0.06681117
2019-08-18T12:42:00,83.738,83.74,83.74,83.738,24.0289462
2019-08-18T12:43:00,83.74799999999998,83.74799999999998,83.74799999999998,83.74799999999998,10.80299027
2019-08-18T12:45:00,83.75,83.75,83.75,83.75,11.12918562
2019-08-18T12:54:00,83.751,83.751,83.751,83.751,11.18786626
2019-08-18T12:55:00,83.75200000000002,83.77799999999998,83.961,83.75200000000002,50.1285
2019-08-18T12:56:00,83.77799999999998,83.77799999999998,83.77799999999998,83.77799999999998,0.22695924
2019-08-18T12:59:00,83.82799999999997,83.82799999999997,83.82799999999997,83.82799999999997,0.15974719
2019-08-18T13:01:00,84.0,84.37899999999998,84.37899999999998,84.0,3.69462999
2019-08-18T13:02:00,84.421,84.275,84.421,84.275,67.41896082
2019-08-18T13:04:00,84.125,84.199,84.199,84.125,25.0876672
2019-08-18T13:05:00,84.126,84.126,84.126,84.126,8.0
2019-08-18T13:06:00,84.125,83.911,84.125,83.911,11.55832341
2019-08-18T13:07:00,83.97,83.97,83.97,83.97,0.26220536
2019-08-18T13:08:00,83.955,83.978,83.978,83.955,0.6
2019-08-18T13:11:00,84.051,84.051,84.051,84.051,11.15125028
2019-08-18T13:23:00,84.066,84.01,84.066,84.01,16.25121596
2019-08-18T13:24:00,83.94200000000002,83.91,83.94200000000002,83.9,2.3
2019-08-18T13:25:00,83.913,84.05,84.05,83.913,2.22622614
2019-08-18T13:26:00,84.051,84.051,84.051,84.051,0.15
2019-08-18T13:27:00,84.051,84.051,84.051,84.051,11.265
2019-08-18T13:33:00,83.913,83.913,83.913,83.913,0.04651919
2019-08-18T13:35:00,83.98200000000001,83.98200000000001,83.98200000000001,83.98200000000001,2.1298
2019-08-18T13:37:00,83.992,83.98299999999998,83.992,83.98299999999998,14.404000000000002
2019-08-18T13:44:00,84.13600000000002,84.13600000000002,84.13600000000002,84.13600000000002,0.891893
2019-08-18T13:47:00,84.292,84.292,84.292,84.292,0.05
2019-08-18T13:48:00,84.17,84.17,84.17,84.17,0.29168718
2019-08-18T13:51:00,84.185,84.185,84.185,84.185,0.05
2019-08-18T13:53:00,84.186,84.294,84.294,84.186,0.1
2019-08-18T13:54:00,84.197,84.197,84.197,84.197,0.15
2019-08-18T13:55:00,84.291,84.291,84.291,84.291,0.15
2019-08-18T14:03:00,84.296,84.31,84.31,84.296,10.0
2019-08-18T14:09:00,84.257,84.257,84.257,84.257,1.3466658
2019-08-18T14:18:00,84.266,84.266,84.266,84.266,0.25
2019-08-18T14:26:00,84.17299999999999,84.17299999999999,84.17299999999999,84.17299999999999,0.3
2019-08-18T14:31:00,84.22,84.335,84.335,84.22,26.0
2019-08-18T14:44:00,84.315,84.655,84.655,84.315,12.02076303
2019-08-18T14:45:00,84.65299999999998,84.654,84.654,84.649,9.1712
2019-08-18T14:46:00,84.477,84.435,84.477,84.435,150.0
2019-08-18T14:47:00,84.631,84.631,84.631,84.631,0.1283318
2019-08-18T14:48:00,84.637,84.637,84.637,84.637,0.05
2019-08-18T14:50:00,84.649,84.54299999999998,84.649,84.536,5.2
2019-08-18T14:51:00,84.655,84.79,84.79,84.655,1.0676128
2019-08-18T14:52:00,84.79,84.714,84.845,84.714,129.04953247
2019-08-18T15:03:00,84.73899999999998,84.77,84.994,84.73899999999998,131.60193135
2019-08-18T15:10:00,84.96,85.32,85.32,84.96,173.52855232
2019-08-18T15:13:00,85.025,85.025,85.025,85.025,0.09871065
2019-08-18T15:19:00,84.845,84.845,84.845,84.845,0.5
2019-08-18T15:20:00,84.846,84.845,84.846,84.845,6.59393631
2019-08-18T15:23:00,84.756,84.756,84.756,84.756,0.06308731
2019-08-18T15:28:00,84.815,84.815,84.815,84.815,0.07091287
2019-08-18T15:38:00,84.772,84.772,84.772,84.772,0.16156864
2019-08-18T15:39:00,84.72,84.72,84.72,84.72,0.1
2019-08-18T15:40:00,84.72,84.679,84.72,84.679,39.34132846
2019-08-18T15:43:00,84.70100000000002,84.70100000000002,84.70100000000002,84.70100000000002,0.6193
2019-08-18T15:46:00,84.679,84.678,84.679,84.678,148.83571987
2019-08-18T15:47:00,84.678,84.555,84.678,84.555,20.5827448
2019-08-18T15:50:00,84.286,84.286,84.286,84.286,0.5
2019-08-18T16:03:00,84.344,84.344,84.344,84.344,9.0
2019-08-18T16:07:00,84.507,84.507,84.507,84.507,2.5
2019-08-18T16:13:00,84.454,84.454,84.454,84.454,0.07117282
2019-08-18T16:17:00,84.49700000000001,84.6,84.6,84.49700000000001,10.44288855
2019-08-18T16:18:00,84.796,84.796,84.796,84.796,0.5
2019-08-18T16:22:00,84.807,84.656,84.807,84.656,5.32017112
2019-08-18T16:29:00,84.654,84.654,84.654,84.654,0.71982888
2019-08-18T16:36:00,84.905,84.95100000000002,84.95100000000002,84.905,50.0
2019-08-18T16:38:00,84.915,84.915,84.915,84.915,0.5
2019-08-18T16:49:00,84.68,84.68,84.68,84.68,0.47426999999999997
2019-08-18T16:54:00,84.795,84.795,84.795,84.795,0.25
2019-08-18T16:57:00,84.7,84.7,84.7,84.7,4.12262172
2019-08-18T17:03:00,84.743,84.743,84.743,84.743,0.11929637
2019-08-18T17:12:00,84.956,84.855,84.956,84.854,31.32246536
2019-08-18T17:13:00,84.944,84.949,84.949,84.889,4.87890921
2019-08-18T17:14:00,85.04,85.04,85.04,85.04,0.04
2019-08-18T17:15:00,85.035,85.035,85.035,85.035,0.4703600000000001
2019-08-18T17:32:00,85.119,85.48100000000002,85.48100000000002,85.119,151.3351
2019-08-18T17:33:00,85.316,85.009,85.316,85.009,0.6097399
2019-08-18T17:43:00,84.976,84.976,84.976,84.976,0.4
2019-08-18T17:48:00,85.0,85.48200000000001,85.48200000000001,85.0,157.2127
2019-08-18T17:52:00,85.334,85.334,85.334,85.334,0.08
2019-08-18T18:00:00,85.22200000000002,85.22200000000002,85.22200000000002,85.22200000000002,0.5
2019-08-18T18:04:00,84.932,84.932,84.932,84.932,0.25
2019-08-18T18:05:00,84.82600000000002,84.815,84.82600000000002,84.815,15.902282999999999
2019-08-18T18:06:00,84.818,84.712,84.818,84.712,135.97445621
2019-08-18T18:29:00,84.928,84.928,84.928,84.928,5.0190537000000015
2019-08-18T18:31:00,84.715,84.715,84.715,84.715,0.4995
2019-08-18T18:32:00,84.715,84.715,84.715,84.715,0.4
2019-08-18T18:41:00,84.83200000000002,84.83200000000002,84.83200000000002,84.83200000000002,0.05
2019-08-18T18:46:00,84.685,84.685,84.685,84.685,0.8
2019-08-18T18:55:00,84.541,84.5,84.541,84.5,2.3205616300000003
2019-08-18T19:09:00,84.304,84.304,84.304,84.304,0.98189917
2019-08-18T19:10:00,84.304,84.287,84.304,84.286,3.168
2019-08-18T19:28:00,84.42399999999998,84.42399999999998,84.42399999999998,84.42399999999998,0.25
2019-08-18T19:34:00,84.35799999999998,84.35799999999998,84.35799999999998,84.35799999999998,0.08601091
2019-08-18T19:40:00,84.54899999999998,84.435,84.566,84.402,5.8
2019-08-18T20:04:00,84.708,85.145,85.145,84.708,10.07344383
2019-08-18T20:06:00,85.304,85.15299999999998,85.304,85.15299999999998,1.1
2019-08-18T20:12:00,85.226,85.226,85.226,85.226,1.05
2019-08-18T20:16:00,85.295,85.295,85.295,85.295,1.0
2019-08-18T20:19:00,85.28200000000002,85.28200000000002,85.28200000000002,85.28200000000002,0.25
2019-08-18T20:20:00,85.28299999999999,85.25200000000002,85.28299999999999,85.25200000000002,0.11227439
2019-08-18T20:21:00,85.25200000000002,85.25200000000002,85.25200000000002,85.25200000000002,0.18549169
2019-08-18T20:22:00,85.251,85.251,85.251,85.251,0.5
2019-08-18T20:28:00,85.251,85.25,85.251,85.25,6.8946150500000005
2019-08-18T20:31:00,85.32600000000002,85.25200000000002,85.32600000000002,85.25200000000002,4.1000000000000005
2019-08-18T20:33:00,85.28,85.28200000000002,85.28200000000002,85.279,2.19977
2019-08-18T20:34:00,85.28200000000002,85.289,85.289,85.28200000000002,0.20277085
2019-08-18T20:36:00,85.289,85.289,85.289,85.289,0.95818952
2019-08-18T20:39:00,85.258,85.25,85.258,85.25,6.2745854
2019-08-18T20:40:00,85.251,85.25,85.251,85.25,6.41363147
2019-08-18T20:41:00,85.25,85.25,85.25,85.25,4.628815
2019-08-18T20:54:00,84.89299999999999,84.89299999999999,84.89299999999999,84.89299999999999,0.1
2019-08-18T20:56:00,84.738,84.73700000000002,84.738,84.73700000000002,1.75863552
2019-08-18T20:57:00,84.711,84.287,84.711,84.287,19.18398186
2019-08-18T21:01:00,84.286,84.286,84.286,84.286,0.00039973
2019-08-18T21:02:00,84.258,83.95,84.258,83.95,7.39931653
2019-08-18T21:03:00,83.95,83.95,83.95,83.95,0.05
2019-08-18T21:05:00,83.95,83.95,83.95,83.95,10.0
2019-08-18T21:12:00,84.23700000000002,84.251,84.251,84.23700000000002,10.01001001
2019-08-18T21:24:00,84.71799999999998,84.71799999999998,84.71799999999998,84.71799999999998,0.47835509
2019-08-18T21:27:00,84.69200000000002,84.693,84.693,84.69200000000002,10.0
2019-08-18T21:33:00,84.725,84.726,84.726,84.725,4.3069999999999995
2019-08-18T21:35:00,84.569,84.351,84.569,84.351,30.60507874
2019-08-18T21:39:00,84.06700000000002,84.064,84.073,84.064,0.92276848
2019-08-18T21:40:00,84.064,84.064,84.065,84.064,10.77337117
2019-08-18T21:47:00,83.965,83.965,83.965,83.965,5.0
2019-08-18T21:55:00,84.1,84.1,84.1,84.1,80.0
2019-08-18T22:04:00,84.015,84.015,84.015,84.015,0.04163693
2019-08-18T22:06:00,84.02799999999998,84.02799999999998,84.02799999999998,84.02799999999998,0.3
2019-08-18T22:14:00,84.1,84.1,84.1,84.1,10.0
2019-08-18T22:19:00,84.205,84.205,84.205,84.205,0.09866103
2019-08-18T22:21:00,84.31700000000002,84.444,84.444,84.31700000000002,17.770018
2019-08-18T22:25:00,84.478,84.478,84.478,84.478,0.07779046
2019-08-18T22:26:00,84.66799999999998,84.66799999999998,84.66799999999998,84.66799999999998,0.3
2019-08-18T22:31:00,84.59200000000001,84.59200000000001,84.59200000000001,84.59200000000001,9.26384647
2019-08-18T22:33:00,84.35600000000002,84.35600000000002,84.35600000000002,84.35600000000002,2.1572299999999998
2019-08-18T22:50:00,85.021,85.021,85.021,85.021,0.23245851
2019-08-18T22:57:00,85.48200000000001,85.585,85.585,85.48200000000001,14.80597
2019-08-18T22:58:00,85.586,85.696,85.927,85.586,159.07526812
2019-08-18T22:59:00,85.78200000000002,85.853,85.853,85.78200000000002,1.92537
2019-08-18T23:00:00,85.867,85.867,85.867,85.867,0.11388791
2019-08-18T23:03:00,86.0,86.03399999999998,86.03399999999998,86.0,0.812
2019-08-18T23:04:00,86.03399999999998,86.03399999999998,86.03399999999998,86.03399999999998,0.00010882
2019-08-18T23:08:00,86.12899999999998,86.155,86.155,86.12899999999998,4.97155873
2019-08-18T23:10:00,86.06700000000002,86.065,86.06700000000002,86.065,0.47604
2019-08-18T23:12:00,86.13,86.131,86.131,86.13,0.74432214
2019-08-18T23:20:00,85.98299999999998,86.186,86.186,85.98299999999998,2.6
2019-08-18T23:21:00,86.191,86.26799999999999,86.26799999999999,86.191,6.0351487000000015
2019-08-18T23:33:00,86.18299999999998,86.18299999999998,86.18299999999998,86.18299999999998,2.04034
2019-08-18T23:34:00,86.26700000000002,86.26700000000002,86.26700000000002,86.26700000000002,10.0
2019-08-18T23:39:00,86.295,86.295,86.295,86.295,0.40537
2019-08-18T23:45:00,86.37,86.37,86.37,86.37,0.04695713
2019-08-18T23:48:00,86.44,86.441,86.44200000000002,86.44,11.19887298
2019-08-18T23:50:00,86.555,87.0,87.0,86.555,143.70000000000005
2019-08-18T23:53:00,86.999,86.999,86.999,86.999,0.74432214
2019-08-18T23:54:00,86.999,86.999,86.999,86.999,3.6782
2019-08-19T00:02:00,87.0,87.09,87.09,87.0,0.54930914
2019-08-19T00:03:00,87.09,87.12799999999999,87.12799999999999,87.09,1.37327285
2019-08-19T00:04:00,87.12799999999999,87.134,87.13799999999998,87.12799999999999,1.6479274199999998
2019-08-19T00:05:00,87.132,87.23899999999998,87.23899999999998,87.132,1.64792742
2019-08-19T00:06:00,87.23899999999998,87.37799999999999,87.37799999999999,87.23899999999998,11.50211758
2019-08-19T00:07:00,87.37899999999998,87.69,87.69,87.37899999999998,6.88892742
2019-08-19T00:08:00,87.689,87.764,87.764,87.689,1.74792742
2019-08-19T00:09:00,87.764,87.779,87.8,87.764,2.32171199
2019-08-19T00:10:00,87.779,87.865,87.865,87.779,1.69792742
2019-08-19T00:12:00,87.96600000000002,87.96600000000002,87.96600000000002,87.96600000000002,0.1
2019-08-19T00:15:00,87.887,87.887,87.887,87.887,0.04206769
2019-08-19T00:20:00,87.89399999999998,87.89399999999998,87.89399999999998,87.89399999999998,9.0
2019-08-19T00:21:00,87.572,87.63799999999998,87.63799999999998,87.572,0.2
2019-08-19T00:22:00,87.75299999999999,87.75299999999999,87.75299999999999,87.75299999999999,0.04
2019-08-19T00:23:00,87.824,87.824,87.824,87.824,4.52
2019-08-19T00:24:00,87.82600000000002,87.84700000000002,87.84700000000002,87.82600000000002,0.68
2019-08-19T00:25:00,87.84700000000002,87.851,87.851,87.84700000000002,0.12
2019-08-19T00:28:00,87.852,87.852,87.852,87.852,0.04
2019-08-19T00:31:00,87.96600000000002,88.0,88.0,87.96600000000002,40.04208868
2019-08-19T00:32:00,88.005,88.005,88.005,88.005,0.05
2019-08-19T00:33:00,88.102,88.103,88.103,88.102,2.04034
2019-08-19T00:34:00,88.024,88.005,88.024,87.99600000000002,4.61796771
2019-08-19T00:36:00,88.0,88.0,88.0,88.0,0.12
2019-08-19T00:37:00,88.001,88.00200000000002,88.00200000000002,88.001,0.24
2019-08-19T00:38:00,88.00200000000002,88.1,88.1,87.96,14.37
2019-08-19T00:42:00,87.999,87.904,87.999,87.904,18.0
2019-08-19T00:43:00,87.777,87.777,87.777,87.777,0.26
2019-08-19T00:50:00,87.99799999999998,87.99799999999998,87.99799999999998,87.99799999999998,0.04503638
2019-08-19T00:51:00,88.024,88.103,88.103,87.916,20.52644
2019-08-19T00:52:00,87.931,87.931,87.931,87.931,0.04
2019-08-19T00:53:00,88.087,88.089,88.089,88.087,0.45402
2019-08-19T00:54:00,87.931,87.931,87.931,87.931,0.04
2019-08-19T01:00:00,88.09700000000002,88.027,88.098,88.027,7.31648856
2019-08-19T01:01:00,88.022,87.927,88.022,87.92200000000004,9.14
2019-08-19T01:03:00,87.994,87.994,87.994,87.994,0.04
2019-08-19T01:06:00,87.99799999999998,88.03200000000002,88.046,87.99799999999998,17.25749
2019-08-19T01:07:00,87.956,87.682,87.956,87.675,104.99780418
2019-08-19T01:09:00,87.853,87.73299999999998,87.853,87.73299999999998,3.78
2019-08-19T01:18:00,87.74600000000002,87.542,87.74600000000002,87.539,8.8864
2019-08-19T01:20:00,87.712,87.712,87.712,87.712,0.2285
2019-08-19T01:25:00,87.443,87.444,87.444,87.443,21.309060000000002
2019-08-19T01:34:00,87.779,87.85600000000002,87.85600000000002,87.779,27.724
2019-08-19T01:54:00,88.055,88.08200000000002,88.08200000000002,88.055,45.7
2019-08-19T01:55:00,87.945,88.081,88.081,87.945,16.96093131
2019-08-19T02:00:00,87.995,87.995,87.995,87.995,0.04
2019-08-19T02:01:00,88.081,88.00299999999999,88.23899999999998,88.00299999999999,192.9391299
2019-08-19T02:12:00,88.006,87.434,88.006,87.434,41.51524091
2019-08-19T02:13:00,87.465,87.465,87.465,87.465,0.8
2019-08-19T02:15:00,87.281,87.057,87.281,87.057,2.555
2019-08-19T02:16:00,86.59100000000002,87.059,87.059,86.59100000000002,0.50206728
2019-08-19T02:41:00,86.68,86.68,86.68,86.68,0.05090996
2019-08-19T02:49:00,86.84700000000002,86.759,86.84700000000002,86.759,22.97545647
2019-08-19T02:50:00,86.757,86.697,86.757,86.696,33.91254409
2019-08-19T02:51:00,86.53399999999998,86.49,86.53399999999998,86.49,60.48795885
2019-08-19T02:52:00,86.477,86.477,86.477,86.477,3.53666514
2019-08-19T03:02:00,86.351,86.39299999999999,86.39299999999999,86.351,5.56121925
2019-08-19T03:13:00,86.755,86.755,86.755,86.755,65.64981258
2019-08-19T03:14:00,86.755,86.755,86.755,86.755,10.67277889
2019-08-19T03:20:00,86.625,86.625,86.625,86.625,13.2252
2019-08-19T03:21:00,86.588,86.59700000000002,86.59700000000002,86.588,28.30439535
2019-08-19T03:41:00,86.538,86.538,86.538,86.538,0.10163359
2019-08-19T03:47:00,86.544,86.544,86.544,86.544,0.17445524
2019-08-19T03:48:00,86.546,86.546,86.546,86.546,0.19456758
2019-08-19T03:52:00,86.618,86.618,86.618,86.618,0.6174471399999999
2019-08-19T03:58:00,86.525,86.525,86.525,86.525,2.5
2019-08-19T04:00:00,86.525,86.5,86.525,86.5,14.33177876
2019-08-19T04:06:00,86.315,86.315,86.315,86.315,0.31500547
2019-08-19T04:11:00,86.06700000000002,86.06700000000002,86.06700000000002,86.06700000000002,0.04142835
2019-08-19T04:14:00,86.06700000000002,86.066,86.06700000000002,86.066,1.2583170099999998
2019-08-19T04:15:00,86.051,86.051,86.051,86.051,0.52390317
2019-08-19T04:16:00,86.051,86.051,86.051,86.051,5.91395922
2019-08-19T04:17:00,86.051,86.051,86.051,86.051,6.3574082
2019-08-19T04:18:00,86.051,86.051,86.051,86.051,7.37702951
2019-08-19T04:21:00,86.06299999999996,86.056,86.06299999999996,86.056,6.0
2019-08-19T04:24:00,86.051,86.03299999999999,86.051,86.03299999999999,18.19551202
2019-08-19T04:45:00,86.15700000000002,86.15700000000002,86.15700000000002,86.15700000000002,0.1
2019-08-19T04:55:00,86.051,86.051,86.051,86.051,4.4e-07
2019-08-19T05:01:00,86.04700000000004,86.04700000000004,86.04700000000004,86.04700000000004,0.14398371
2019-08-19T05:13:00,86.03299999999999,86.03299999999999,86.03299999999999,86.03299999999999,13.26552125
2019-08-19T05:15:00,86.03299999999999,86.029,86.03299999999999,86.029,32.74269395
2019-08-19T05:16:00,86.029,85.705,86.029,85.705,2.50628304
2019-08-19T05:25:00,85.96600000000002,85.96600000000002,85.96600000000002,85.96600000000002,0.282648
2019-08-19T05:34:00,85.7,85.74700000000001,85.74700000000001,85.7,0.25
2019-08-19T05:38:00,85.87200000000001,85.87299999999998,85.87299999999998,85.87200000000001,8.468
2019-08-19T05:46:00,85.684,85.684,85.684,85.684,0.31629668
2019-08-19T05:49:00,85.71799999999998,85.87799999999999,85.87899999999998,85.71799999999998,4.4
2019-08-19T05:50:00,85.74700000000001,85.74600000000002,85.74700000000001,85.74600000000002,0.4
2019-08-19T06:05:00,85.56299999999997,85.34299999999998,85.56299999999997,85.266,7.56296356
2019-08-19T06:06:00,85.337,85.11,85.368,85.11,1.14931579
2019-08-19T06:11:00,85.037,85.037,85.037,85.037,0.13787722
2019-08-19T06:12:00,85.236,85.236,85.236,85.236,0.9408
2019-08-19T06:23:00,85.10600000000002,85.10600000000002,85.10600000000002,85.10600000000002,0.58716265
2019-08-19T06:24:00,85.103,85.102,85.103,85.102,11.986272999999999
2019-08-19T06:31:00,85.104,85.104,85.104,85.104,0.14289245
2019-08-19T06:36:00,85.104,85.104,85.104,85.104,0.19705622
2019-08-19T06:41:00,85.1,85.1,85.1,85.1,0.04538215
2019-08-19T06:44:00,85.1,85.075,85.1,85.075,0.99776
2019-08-19T06:49:00,85.1,85.1,85.1,85.1,0.061
2019-08-19T06:56:00,85.055,85.055,85.055,85.055,0.5
2019-08-19T06:59:00,85.01799999999999,85.01799999999999,85.01799999999999,85.01799999999999,1.5
2019-08-19T07:06:00,84.97399999999998,84.97399999999998,84.97399999999998,84.97399999999998,0.7
2019-08-19T07:22:00,85.15,85.24,85.241,85.15,20.41189893
2019-08-19T07:23:00,85.24,85.241,85.241,85.24,25.55443593
2019-08-19T07:31:00,84.87799999999999,84.87799999999999,84.87799999999999,84.87799999999999,0.1
2019-08-19T07:42:00,85.03299999999999,85.03299999999999,85.03299999999999,85.03299999999999,0.05
2019-08-19T07:47:00,84.986,84.986,84.986,84.986,2.75583718
2019-08-19T07:57:00,84.83,84.83,84.83,84.83,0.06069992
2019-08-19T07:59:00,85.333,85.334,85.334,85.333,8.45
2019-08-19T08:00:00,85.383,86.069,86.069,85.382,163.46792365
2019-08-19T08:01:00,85.99700000000001,86.12799999999999,86.345,85.99700000000001,117.10763439
2019-08-19T08:02:00,86.25399999999998,86.24700000000001,86.25399999999998,86.24700000000001,1.39275487
2019-08-19T08:06:00,86.14,86.15700000000002,86.15799999999999,86.14,3.39387822
2019-08-19T08:07:00,86.16,86.15799999999999,86.161,86.15799999999999,2.52008091
2019-08-19T08:08:00,86.33200000000002,86.023,86.33200000000002,86.023,1.6
2019-08-19T08:12:00,86.00299999999999,86.454,86.454,86.00200000000002,15.73185424
2019-08-19T08:14:00,86.48299999999998,86.48299999999998,86.48299999999998,86.19,416.38249671
2019-08-19T08:15:00,86.39200000000002,86.39200000000002,86.39200000000002,86.39200000000002,1.2
2019-08-19T08:17:00,86.191,86.191,86.191,86.191,0.05642767
2019-08-19T08:21:00,86.495,86.49600000000002,86.49600000000002,86.495,2.3
2019-08-19T08:22:00,86.49600000000002,86.191,86.49600000000002,86.191,5.7
2019-08-19T08:26:00,86.449,86.45,86.45,86.449,4.0482083
2019-08-19T08:27:00,86.19,86.19,86.19,86.19,0.10147998
2019-08-19T08:32:00,86.16799999999998,86.171,86.171,86.16799999999998,0.24276064
2019-08-19T08:36:00,86.305,86.495,86.495,86.305,252.95908934
2019-08-19T08:42:00,86.368,86.368,86.368,86.368,0.06891966
2019-08-19T08:44:00,86.384,86.384,86.384,86.384,0.8
2019-08-19T08:45:00,86.384,86.37100000000002,86.56,86.37100000000002,4.6
2019-08-19T08:50:00,86.61399999999998,86.61399999999998,86.61399999999998,86.61399999999998,0.48868999999999996
2019-08-19T08:53:00,86.65299999999998,86.65299999999998,86.65299999999998,86.65299999999998,0.05
2019-08-19T08:54:00,86.51799999999999,86.51799999999999,86.51799999999999,86.51799999999999,2.30734933
2019-08-19T08:58:00,86.555,86.583,86.583,86.555,15.0
2019-08-19T09:00:00,86.65899999999998,86.64200000000002,86.65899999999998,86.64200000000002,9.01916763
2019-08-19T09:16:00,86.354,86.455,86.455,86.354,17.7026
2019-08-19T09:21:00,86.361,86.36,86.361,86.36,4.10001633
2019-08-19T09:24:00,86.265,86.265,86.265,86.265,0.05
2019-08-19T09:27:00,86.22200000000002,86.22200000000002,86.22200000000002,86.22200000000002,0.5
2019-08-19T09:29:00,86.167,86.167,86.167,86.167,5.13046251
2019-08-19T09:39:00,86.329,86.329,86.329,86.329,2.8
2019-08-19T09:42:00,86.33,86.33,86.33,86.33,0.05488777
2019-08-19T09:56:00,86.338,86.365,86.365,86.338,10.0
2019-08-19T10:04:00,86.32600000000002,86.32600000000002,86.32600000000002,86.32600000000002,0.5
2019-08-19T10:32:00,86.235,86.235,86.235,86.235,0.12048065
2019-08-19T10:35:00,86.441,86.445,86.445,86.441,10.01
2019-08-19T10:44:00,86.579,86.579,86.579,86.579,10.010010000000001
2019-08-19T10:46:00,86.62899999999998,86.512,86.63,86.512,7.6
2019-08-19T10:51:00,86.68,86.69,86.69,86.68,38.19553001
2019-08-19T10:52:00,86.675,86.675,86.675,86.675,1.7
2019-08-19T10:54:00,86.501,86.501,86.501,86.501,7.10001633
2019-08-19T10:56:00,86.5,86.5,86.5,86.5,20.0
2019-08-19T10:57:00,86.402,86.169,86.402,86.169,72.70658367
2019-08-19T11:02:00,86.366,86.366,86.366,86.366,0.14789892
2019-08-19T11:11:00,86.649,86.649,86.649,86.649,0.40537
2019-08-19T11:12:00,86.521,86.523,86.523,86.521,0.32594075
2019-08-19T11:43:00,86.652,86.69,86.69,86.652,11.33872982
2019-08-19T11:44:00,86.88799999999998,86.943,86.977,86.88799999999998,17.98672709
2019-08-19T11:45:00,87.005,87.005,87.005,87.005,15.52810526
2019-08-19T12:13:00,86.993,86.993,86.993,86.993,0.06753295
2019-08-19T12:18:00,87.01700000000002,87.01700000000002,87.01700000000002,87.01700000000002,1.2
2019-08-19T12:20:00,87.01700000000002,87.01899999999998,87.01899999999998,87.01700000000002,10.20342447
2019-08-19T12:23:00,87.021,87.021,87.021,87.021,1.07681147
2019-08-19T12:24:00,87.024,87.024,87.024,87.024,1.0
2019-08-19T12:28:00,87.023,87.023,87.023,87.023,3.00354503
2019-08-19T12:31:00,87.021,87.021,87.021,87.021,0.13345766
2019-08-19T12:43:00,87.071,87.071,87.071,87.071,0.04
2019-08-19T12:45:00,87.071,87.103,87.103,87.071,3.80379906
2019-08-19T12:46:00,87.229,87.309,87.31,87.229,3.63722891
2019-08-19T12:50:00,87.309,87.31,87.31,87.309,2.15553965
2019-08-19T12:57:00,87.021,86.86,87.021,86.86,138.08794825
2019-08-19T13:00:00,86.904,86.90299999999998,86.904,86.90299999999998,4.8198038200000015
2019-08-19T13:01:00,87.139,87.14,87.14,87.139,2.0
2019-08-19T13:02:00,86.706,86.706,86.706,86.706,3.183824
2019-08-19T13:05:00,86.71799999999998,86.53,86.745,86.53,7.1
2019-08-19T13:06:00,86.524,86.524,86.524,86.524,0.7
2019-08-19T13:27:00,86.712,86.74600000000002,86.74600000000002,86.712,9.01317846
2019-08-19T13:28:00,86.67299999999999,86.67299999999999,86.67299999999999,86.67299999999999,0.1542257
2019-08-19T13:33:00,86.89299999999999,86.89299999999999,86.89299999999999,86.89299999999999,0.05888789
2019-08-19T13:35:00,86.956,86.95700000000002,86.95700000000002,86.956,11.76749065
2019-08-19T13:37:00,87.131,87.135,87.135,87.131,11.28281656
2019-08-19T13:38:00,87.154,87.15299999999998,87.154,87.15299999999998,1.4269999999999998
2019-08-19T13:39:00,87.154,87.154,87.154,87.154,0.99077411
2019-08-19T13:40:00,87.038,87.038,87.038,87.038,0.4588
2019-08-19T13:46:00,87.147,87.079,87.147,87.07700000000001,3.1915153700000003
2019-08-19T13:50:00,87.00299999999999,87.035,87.035,87.00299999999999,11.60836123
2019-08-19T13:52:00,87.131,87.287,87.287,87.131,150.68241
2019-08-19T13:54:00,87.065,87.064,87.065,87.064,4.0
2019-08-19T13:56:00,87.01700000000002,87.01700000000002,87.01700000000002,87.01700000000002,1.1586
2019-08-19T14:03:00,86.97200000000002,86.97200000000002,86.97200000000002,86.97200000000002,0.06865336
2019-08-19T14:05:00,86.994,87.179,87.179,86.994,110.31962800000001
2019-08-19T14:10:00,86.954,86.95299999999996,86.954,86.95299999999996,1.0
2019-08-19T14:17:00,87.166,87.166,87.166,87.166,5.995
2019-08-19T14:18:00,87.165,87.165,87.165,87.165,0.2373324
2019-08-19T14:19:00,87.287,87.436,87.436,87.27,112.00303000000001
2019-08-19T14:22:00,87.186,87.186,87.186,87.186,0.17316386
2019-08-19T14:25:00,87.219,87.2,87.219,87.2,25.46677155
2019-08-19T14:26:00,87.2,87.146,87.2,87.146,49.48480000000001
2019-08-19T14:27:00,87.008,87.007,87.008,87.007,2.66659221
2019-08-19T14:28:00,87.14,87.146,87.146,87.14,17.987662300000004
2019-08-19T14:31:00,87.18799999999996,87.18799999999996,87.18799999999996,87.18799999999996,71.953
2019-08-19T14:32:00,87.18799999999996,87.226,87.226,87.18799999999996,11.860999999999999
2019-08-19T14:33:00,87.23200000000001,87.209,87.494,87.209,204.64509621
2019-08-19T14:35:00,87.212,87.212,87.212,87.212,0.5
2019-08-19T14:44:00,87.16799999999998,87.182,87.184,87.167,26.40754017
2019-08-19T14:45:00,87.18299999999998,87.182,87.18299999999998,87.182,16.34814874
2019-08-19T14:46:00,87.206,87.315,87.315,87.206,158.588726
2019-08-19T14:48:00,87.15799999999999,87.12200000000001,87.15799999999999,87.12200000000001,10.18549052
2019-08-19T14:54:00,87.235,87.31,87.31,87.235,33.0
2019-08-19T14:57:00,87.18299999999998,87.182,87.18299999999998,87.182,1.24904468
2019-08-19T14:58:00,87.238,87.238,87.238,87.238,0.40622069
2019-08-19T14:59:00,87.23899999999998,87.464,87.464,87.23899999999998,133.70361499999999
2019-08-19T15:01:00,87.443,87.396,87.443,87.396,1.4
2019-08-19T15:03:00,87.38799999999998,87.307,87.38799999999998,87.307,1.69212404
2019-08-19T15:04:00,87.235,87.235,87.235,87.235,0.15301368
2019-08-19T15:05:00,87.244,87.241,87.244,87.241,4.23917596
2019-08-19T15:09:00,87.473,87.473,87.473,87.473,4.86980446
2019-08-19T15:13:00,87.51700000000002,87.52799999999998,87.52799999999998,87.51700000000002,0.90128575
2019-08-19T15:14:00,87.57799999999996,87.589,87.589,87.57799999999996,15.10108881
2019-08-19T15:15:00,87.663,87.663,87.663,87.663,1.7864
2019-08-19T15:16:00,87.70100000000002,87.99799999999998,87.99799999999998,87.70100000000002,37.060878
2019-08-19T15:22:00,87.855,87.85600000000002,87.85600000000002,87.855,5.45513579
2019-08-19T15:23:00,87.85700000000001,87.85700000000001,87.85700000000001,87.85700000000001,0.22920610000000002
2019-08-19T15:25:00,87.99700000000001,87.99600000000002,87.99700000000001,87.99600000000002,23.62907514
2019-08-19T15:27:00,88.0,88.25399999999998,88.25399999999998,88.0,147.012203
2019-08-19T15:28:00,88.094,88.037,88.096,88.037,17.05658671
2019-08-19T15:29:00,88.045,88.044,88.045,88.044,2.8829
2019-08-19T15:30:00,88.03200000000002,88.03,88.03200000000002,88.03,5.6581
2019-08-19T15:33:00,87.999,87.999,87.999,87.999,1.7692599999999998
2019-08-19T15:35:00,87.803,87.803,87.803,87.803,2.83794049
2019-08-19T15:36:00,87.988,87.988,87.988,87.988,5.9421
2019-08-19T15:37:00,87.98899999999998,87.99799999999998,87.999,87.98899999999998,41.14571813
2019-08-19T15:38:00,87.999,88.0,88.0,87.999,5.1125
2019-08-19T15:39:00,88.12,88.135,88.135,88.12,71.17448514
2019-08-19T15:40:00,88.175,88.42399999999998,88.757,88.175,278.041944
2019-08-19T15:41:00,88.085,88.08200000000002,88.085,88.08200000000002,6.8115062
2019-08-19T15:48:00,88.175,88.175,88.175,88.175,0.4
2019-08-19T15:49:00,88.295,88.316,88.316,88.294,33.57535098
2019-08-19T15:50:00,88.333,88.337,88.339,88.315,39.06387537
2019-08-19T15:52:00,88.51,88.694,88.694,88.51,96.427
2019-08-19T15:53:00,88.54799999999999,88.54799999999999,88.54799999999999,88.54700000000004,25.837874
2019-08-19T15:54:00,88.667,88.535,88.861,88.535,174.36469677
2019-08-19T15:55:00,88.539,88.539,88.539,88.539,0.97591585
2019-08-19T15:57:00,88.539,88.539,88.539,88.539,0.97552013
2019-08-19T15:58:00,88.195,88.194,88.195,88.194,6.0
2019-08-19T16:02:00,88.09899999999998,88.09899999999998,88.09899999999998,88.09899999999998,1.94871739
2019-08-19T16:05:00,88.10799999999998,88.07,88.10799999999998,88.069,21.26993036
2019-08-19T16:06:00,88.074,88.073,88.074,88.073,3.98078706
2019-08-19T16:08:00,87.986,87.986,87.986,87.986,0.44546096
2019-08-19T16:11:00,87.92399999999998,87.706,87.92399999999998,87.706,51.2015
2019-08-19T16:14:00,87.579,87.579,87.579,87.579,0.25
2019-08-19T16:17:00,87.586,87.585,87.586,87.585,9.0
2019-08-19T16:18:00,87.584,87.521,87.584,87.521,1.11692094
2019-08-19T16:20:00,87.527,87.527,87.527,87.527,0.01435645
2019-08-19T16:23:00,87.536,87.536,87.536,87.536,0.16975907
2019-08-19T16:33:00,87.822,88.186,88.186,87.822,270.691809
2019-08-19T16:53:00,87.992,87.95299999999996,87.992,87.95299999999996,102.70246857
2019-08-19T16:59:00,87.82,88.15899999999998,88.15899999999998,87.82,12.6047049
2019-08-19T17:00:00,88.33200000000002,88.33200000000002,88.33200000000002,88.33200000000002,1.50828345
2019-08-19T17:26:00,87.575,87.575,87.575,87.575,0.04
2019-08-19T17:27:00,87.595,87.44,87.595,87.44,500.0
2019-08-19T17:30:00,87.516,87.516,87.516,87.516,8.2
2019-08-19T17:39:00,87.523,87.523,87.523,87.523,0.05
2019-08-19T17:59:00,87.59,87.59,87.59,87.59,0.04437958
2019-08-19T18:14:00,87.62899999999998,87.62899999999998,87.62899999999998,87.62899999999998,0.07533576
2019-08-19T18:26:00,87.743,87.743,87.743,87.743,0.58
2019-08-19T18:41:00,87.573,87.573,87.573,87.573,5.0
2019-08-19T18:43:00,87.697,87.697,87.697,87.697,0.58
2019-08-19T18:59:00,87.58200000000002,87.486,87.58200000000002,87.486,0.2
2019-08-19T19:03:00,87.484,87.484,87.484,87.484,12.733
2019-08-19T19:09:00,87.484,87.484,87.484,87.484,0.05301221
2019-08-19T19:14:00,87.484,87.484,87.484,87.484,0.09467854
2019-08-19T19:30:00,87.545,87.545,87.545,87.545,0.489774
2019-08-19T19:31:00,87.545,87.76,87.76,87.545,3.59424408
2019-08-19T19:34:00,87.555,87.555,87.555,87.555,0.32592424
2019-08-19T19:39:00,87.73200000000001,87.762,87.762,87.73200000000001,3.24011033
2019-08-19T19:41:00,87.81299999999996,87.897,87.897,87.81200000000004,2.0
2019-08-19T19:44:00,87.897,87.9,87.9,87.897,15.42308939
2019-08-19T19:45:00,87.98200000000001,87.98200000000001,87.98200000000001,87.98200000000001,0.98372493
2019-08-19T19:46:00,87.99700000000001,87.99700000000001,87.99700000000001,87.99700000000001,0.21627507
2019-08-19T19:49:00,87.774,87.774,87.774,87.774,0.3251774000000001
2019-08-19T19:55:00,87.939,88.21,88.21,87.939,19.32651421
2019-08-19T19:58:00,88.291,88.31,88.31,88.291,43.71259666
2019-08-19T19:59:00,88.051,88.051,88.051,88.051,0.45567383
2019-08-19T20:01:00,88.175,88.175,88.175,88.175,3.0
2019-08-19T20:02:00,88.051,88.04700000000004,88.051,88.04700000000004,3.0
2019-08-19T20:09:00,87.97200000000002,87.97200000000002,87.97200000000002,87.97200000000002,0.264651
2019-08-19T20:11:00,87.97200000000002,87.97200000000002,87.97200000000002,87.97200000000002,0.2
2019-08-19T20:12:00,87.97200000000002,87.97200000000002,87.97200000000002,87.97200000000002,0.77546219
2019-08-19T20:24:00,87.97399999999998,87.97399999999998,87.97399999999998,87.97399999999998,0.49708127
2019-08-19T20:25:00,88.00200000000002,88.352,88.352,88.00200000000002,61.66299316
2019-08-19T20:28:00,87.97200000000002,87.728,87.97200000000002,87.728,129.72852829
2019-08-19T20:30:00,87.59,87.59,87.59,87.59,0.22990004
2019-08-19T20:32:00,87.501,87.501,87.501,87.501,3.27787876
2019-08-19T20:33:00,87.52,87.52,87.52,87.52,1.0
2019-08-19T20:36:00,87.554,87.554,87.554,87.554,0.1
2019-08-19T20:37:00,87.444,87.444,87.444,87.444,0.5
2019-08-19T20:38:00,87.23700000000002,87.015,87.23700000000002,87.015,0.53384223
2019-08-19T20:46:00,86.73100000000002,86.73100000000002,86.73100000000002,86.73100000000002,1.0
2019-08-19T20:57:00,86.814,86.81,86.814,86.81,35.0
2019-08-19T20:59:00,86.83200000000002,86.833,86.833,86.83200000000002,0.19710575
2019-08-19T21:00:00,86.833,86.833,86.833,86.833,0.19455949
2019-08-19T21:01:00,86.844,86.844,86.844,86.844,29.0
2019-08-19T21:19:00,86.95700000000002,86.95700000000002,86.95700000000002,86.95700000000002,2.859
2019-08-19T21:25:00,87.164,87.164,87.164,87.164,0.05
2019-08-19T21:35:00,86.994,86.994,86.994,86.994,0.044248199999999994
2019-08-19T21:39:00,86.98700000000002,86.98700000000002,86.98700000000002,86.98700000000002,0.7251
2019-08-19T21:50:00,86.77600000000002,86.661,86.77600000000002,86.661,5.34913461
2019-08-19T21:52:00,86.61,86.61,86.61,86.61,0.8
2019-08-19T22:01:00,86.85600000000002,86.85600000000002,86.85600000000002,86.85600000000002,4.9024465799999986
2019-08-19T22:15:00,86.51100000000002,86.51100000000002,86.51100000000002,86.51100000000002,0.04350418
2019-08-19T22:20:00,86.771,86.771,86.771,86.771,0.15101883
2019-08-19T22:32:00,86.999,86.999,86.999,86.999,0.2
2019-08-19T22:33:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,0.57472585
2019-08-19T22:35:00,86.74700000000001,86.75399999999998,86.75399999999998,86.74700000000001,0.1478874
2019-08-19T22:36:00,86.765,86.788,86.788,86.765,0.15651959
2019-08-19T22:44:00,87.014,87.324,87.324,87.014,79.28003547
2019-08-19T22:45:00,87.164,87.164,87.164,87.164,0.07342746
2019-08-19T22:46:00,87.55,87.777,87.777,87.55,1.51962024
2019-08-19T22:50:00,88.0,88.0,88.0,88.0,0.1
2019-08-19T22:54:00,87.824,87.682,87.824,87.682,1.21718158
2019-08-19T22:55:00,87.693,87.693,87.693,87.693,0.1001843
2019-08-19T23:08:00,87.887,87.88799999999998,87.88799999999998,87.887,1.48575
2019-08-19T23:10:00,87.943,87.958,87.958,87.943,1.04746808
2019-08-19T23:15:00,88.154,88.154,88.154,88.154,0.06269865
2019-08-19T23:24:00,88.524,88.594,88.594,88.524,1.94686041
2019-08-19T23:30:00,88.897,88.897,88.897,88.897,0.0593
2019-08-19T23:32:00,88.881,88.881,88.881,88.881,0.2397
2019-08-19T23:34:00,88.852,88.852,88.852,88.852,0.05
2019-08-19T23:35:00,88.9,88.9,88.9,88.9,2.0
2019-08-19T23:36:00,88.975,89.554,89.554,88.975,56.25299434
2019-08-19T23:38:00,89.199,89.196,89.199,89.191,42.547
2019-08-19T23:40:00,89.55,89.55,89.55,89.55,0.04407782
2019-08-19T23:45:00,89.495,89.494,89.495,89.494,11.85513339
2019-08-19T23:46:00,89.464,89.464,89.464,89.464,0.15
2019-08-19T23:50:00,89.681,89.681,89.681,89.681,0.5
2019-08-19T23:51:00,89.777,89.919,89.919,89.777,12.77191004
2019-08-19T23:52:00,89.804,89.649,89.804,89.649,100.0
2019-08-19T23:53:00,89.537,89.537,89.537,89.537,0.57415112
2019-08-19T23:57:00,89.988,89.999,90.0,89.988,20.58054502
2019-08-19T23:58:00,89.899,89.899,89.899,89.899,0.4703600000000001
2019-08-19T23:59:00,90.0,90.244,90.244,90.0,11.46952288
2019-08-20T00:02:00,90.09200000000001,90.353,90.353,90.09100000000001,16.510859099999998
2019-08-20T00:05:00,90.329,90.054,90.329,90.054,2.13015869
2019-08-20T00:06:00,90.05799999999998,90.053,90.05799999999998,90.053,4.58856553
2019-08-20T00:10:00,90.24,90.241,90.241,90.24,9.07062
2019-08-20T00:11:00,90.353,90.353,90.353,90.353,0.77975
2019-08-20T00:17:00,90.436,90.436,90.436,90.428,50.428000000000004
2019-08-20T00:18:00,90.70200000000001,90.79,90.79,90.70200000000001,10.39301816
2019-08-20T00:20:00,90.681,90.37299999999999,90.681,90.37299999999999,37.7904222
2019-08-20T00:25:00,90.316,90.316,90.316,90.316,0.82995853
2019-08-20T00:33:00,90.506,90.499,90.506,90.499,17.20366091
2019-08-20T00:34:00,90.50399999999999,90.499,90.50399999999999,90.499,50.0
2019-08-20T00:36:00,90.51,90.47399999999999,90.512,90.47399999999999,250.0
2019-08-20T00:43:00,89.99799999999998,89.875,89.99799999999998,89.875,8.38633669
2019-08-20T00:44:00,89.79799999999999,89.79799999999999,89.79799999999999,89.79799999999999,1.6312
2019-08-20T00:46:00,90.13600000000001,90.13600000000001,90.13600000000001,90.13600000000001,0.2227
2019-08-20T00:50:00,89.85600000000002,89.85600000000002,89.85600000000002,89.85600000000002,5.0
2019-08-20T00:53:00,90.1,90.1,90.1,90.1,1.6106548
2019-08-20T01:00:00,89.7,90.113,90.113,89.7,1.16231633
2019-08-20T01:02:00,90.434,90.67200000000001,90.67200000000001,90.434,250.0
2019-08-20T01:04:00,90.425,90.425,90.425,90.425,0.5
2019-08-20T01:05:00,90.454,91.40700000000001,91.40700000000001,90.454,23.51734343
2019-08-20T01:06:00,91.132,91.43799999999999,91.43799999999999,91.132,0.08388296
2019-08-20T01:07:00,91.186,91.185,91.18700000000001,91.184,11.81301569
2019-08-20T01:09:00,90.469,90.365,90.469,90.365,10.78780333
2019-08-20T01:10:00,89.958,89.49,89.958,89.49,24.16606721
2019-08-20T01:11:00,89.58,89.581,89.58200000000002,89.574,14.58344608
2019-08-20T01:12:00,89.14399999999998,89.35,89.35,89.14399999999998,1.6486999999999998
2019-08-20T01:14:00,89.331,89.37299999999998,89.37299999999998,89.331,11.87086829
2019-08-20T01:17:00,89.15799999999999,89.15799999999999,89.15799999999999,89.15799999999999,0.559403
2019-08-20T01:18:00,89.15799999999999,89.12100000000002,89.15799999999999,89.12100000000002,10.0
2019-08-20T01:20:00,89.281,89.27600000000002,89.281,89.27600000000002,0.23651959
2019-08-20T01:21:00,89.27600000000002,89.165,89.27600000000002,89.165,0.15051203
2019-08-20T01:24:00,89.125,89.25200000000002,89.25200000000002,89.125,15.97105046
2019-08-20T01:27:00,89.229,89.204,89.229,89.204,10.0
2019-08-20T01:29:00,89.333,89.333,89.333,89.333,9.0
2019-08-20T01:33:00,89.214,89.215,89.215,89.214,3.07314
2019-08-20T01:37:00,89.083,89.209,89.209,89.0,46.78573666000001
2019-08-20T01:45:00,89.103,89.103,89.103,89.103,0.69
2019-08-20T01:50:00,89.022,89.022,89.022,89.022,0.05
2019-08-20T02:02:00,89.052,89.052,89.052,89.052,9.0
2019-08-20T02:04:00,89.13600000000002,89.13600000000002,89.13600000000002,89.13600000000002,0.15
2019-08-20T02:05:00,89.13600000000002,89.13600000000002,89.13600000000002,89.13600000000002,9.0
2019-08-20T02:06:00,89.07799999999996,89.07799999999996,89.07799999999996,89.07799999999996,0.04886649
2019-08-20T02:13:00,89.186,89.186,89.186,89.186,0.25
2019-08-20T02:20:00,89.036,89.036,89.036,89.036,0.15051203
2019-08-20T02:21:00,89.036,89.036,89.036,89.036,0.150417
2019-08-20T02:23:00,89.036,89.036,89.036,89.036,0.64
2019-08-20T02:25:00,89.036,89.0,89.036,89.0,4.8513997500000015
2019-08-20T02:33:00,89.014,89.0,89.014,89.0,4.62633
2019-08-20T02:34:00,89.001,89.0,89.001,89.0,5.87017932
2019-08-20T02:37:00,88.76700000000002,88.76700000000002,88.76700000000002,88.76700000000002,1.0
2019-08-20T02:38:00,88.76700000000002,88.76700000000002,88.76700000000002,88.76700000000002,4.36050067
2019-08-20T02:41:00,88.609,88.338,88.609,88.338,10.8264
2019-08-20T02:42:00,88.339,88.339,88.339,88.339,4.27987816
2019-08-20T02:44:00,88.338,88.30799999999998,88.338,88.096,63.01430999999999
2019-08-20T02:46:00,88.04899999999998,88.012,88.04899999999998,88.012,10.06904387
2019-08-20T02:53:00,87.833,87.83200000000002,87.833,87.83200000000002,1.5
2019-08-20T02:55:00,88.089,88.098,88.259,88.089,65.67317454
2019-08-20T02:56:00,88.098,88.103,88.22200000000002,88.098,44.16513469
2019-08-20T03:01:00,88.10700000000001,88.10700000000001,88.10700000000001,88.10700000000001,0.06204988
2019-08-20T03:02:00,88.111,88.117,88.329,88.111,38.67813469
2019-08-20T03:23:00,88.17,88.17,88.17,88.17,3.11486687
2019-08-20T03:24:00,88.132,88.09299999999998,88.132,88.09299999999998,6.71771613
2019-08-20T03:25:00,88.09299999999998,88.09299999999998,88.09299999999998,88.09299999999998,0.8
2019-08-20T03:26:00,88.18799999999996,88.189,88.189,88.18799999999996,12.3385
2019-08-20T03:27:00,88.23299999999998,88.23299999999998,88.23299999999998,88.23299999999998,5.0
2019-08-20T03:30:00,87.99600000000002,87.99600000000002,87.99600000000002,87.99600000000002,0.25
2019-08-20T03:33:00,88.449,88.449,88.449,88.449,1.55279
2019-08-20T03:56:00,88.15700000000002,88.35700000000001,88.35700000000001,88.15700000000002,1.62362838
2019-08-20T04:19:00,88.21,88.11,88.21,88.11,6.5238999999999985
2019-08-20T04:20:00,88.296,88.289,88.296,88.289,1.0
2019-08-20T04:33:00,88.027,88.001,88.027,88.001,3.10558
2019-08-20T04:39:00,88.01899999999998,88.0,88.01899999999998,88.0,9.0
2019-08-20T04:41:00,88.00299999999999,88.00299999999999,88.00299999999999,88.00299999999999,0.0787494
2019-08-20T04:46:00,88.09,88.09,88.09,88.09,0.3
2019-08-20T05:01:00,88.042,88.042,88.042,88.042,1.0
2019-08-20T05:06:00,88.171,88.16799999999998,88.171,88.16799999999998,5.0
2019-08-20T05:32:00,88.431,88.64200000000002,88.64200000000002,88.43,7.5
2019-08-20T05:41:00,88.60600000000002,88.514,88.60700000000001,88.514,0.83970441
2019-08-20T05:48:00,88.491,88.449,88.491,88.448,7.96394101
2019-08-20T05:49:00,88.449,88.28,88.449,88.28,2.2
2019-08-20T05:53:00,88.574,88.574,88.574,88.574,0.98
2019-08-20T06:04:00,88.76299999999998,88.765,88.765,88.76299999999998,10.01001001
2019-08-20T06:06:00,88.781,88.781,88.781,88.781,0.0554054
2019-08-20T06:12:00,88.926,88.926,88.926,88.926,0.5
2019-08-20T06:13:00,88.74600000000002,88.74600000000002,88.74600000000002,88.74600000000002,0.5
2019-08-20T06:31:00,88.49799999999998,88.49799999999998,88.49799999999998,88.49799999999998,0.18157744
2019-08-20T06:33:00,88.493,88.492,88.493,88.492,1.5147
2019-08-20T06:39:00,88.869,88.869,88.869,88.869,0.5
2019-08-20T06:47:00,88.804,88.804,88.804,88.804,0.11298758
2019-08-20T07:02:00,88.73899999999998,88.727,88.73899999999998,88.714,90.24259965
2019-08-20T07:03:00,88.70299999999996,88.436,88.70299999999996,88.436,5.8
2019-08-20T07:04:00,88.443,88.443,88.443,88.443,0.35
2019-08-20T07:10:00,88.344,88.336,88.344,88.336,3.0
2019-08-20T07:11:00,88.35700000000001,88.35600000000002,88.35700000000001,88.35600000000002,3.0
2019-08-20T07:12:00,88.374,88.374,88.374,88.374,0.06219663
2019-08-20T07:16:00,88.684,88.432,88.684,88.432,6.0
2019-08-20T07:19:00,88.321,88.325,88.325,88.321,18.23334365
2019-08-20T07:20:00,88.40899999999998,88.40899999999998,88.40899999999998,88.40899999999998,3.99131913
2019-08-20T07:26:00,88.40899999999998,88.40899999999998,88.40899999999998,88.40899999999998,0.39913000000000004
2019-08-20T07:31:00,88.27600000000002,88.2,88.27600000000002,88.2,4.9899999
2019-08-20T07:32:00,88.20100000000002,88.289,88.289,88.20100000000002,1.7147
2019-08-20T07:34:00,88.329,88.329,88.329,88.329,4.5287955
2019-08-20T07:37:00,88.494,88.54799999999999,88.54899999999998,88.494,39.95353811
2019-08-20T07:52:00,88.698,88.829,88.83,88.698,8.52343216
2019-08-20T07:54:00,89.0,89.0,89.0,89.0,0.121
2019-08-20T07:55:00,89.0,89.0,89.0,89.0,0.00084874
2019-08-20T08:22:00,88.85,88.85,88.85,88.85,0.0429651
2019-08-20T08:24:00,88.985,89.021,89.021,88.985,2.7
2019-08-20T08:29:00,89.221,89.22200000000002,89.22200000000002,89.221,1.712
2019-08-20T08:31:00,89.22200000000002,89.22200000000002,89.22200000000002,89.22200000000002,2.423
2019-08-20T08:39:00,89.185,89.185,89.185,89.185,0.5
2019-08-20T08:54:00,88.82600000000002,88.824,88.82600000000002,88.824,24.0
2019-08-20T08:59:00,88.619,88.619,88.619,88.619,1.7
2019-08-20T09:00:00,88.73700000000002,88.73700000000002,88.73700000000002,88.73700000000002,2.13558819
2019-08-20T09:02:00,88.634,88.61200000000002,88.634,88.61200000000002,1.3
2019-08-20T09:11:00,88.20100000000002,88.2,88.20100000000002,88.2,10.77958161
2019-08-20T09:13:00,88.2,88.2,88.2,88.2,2.636
2019-08-20T09:31:00,88.2,88.2,88.2,88.2,0.00034064
2019-08-20T09:32:00,88.103,87.931,88.103,87.931,27.93303323
2019-08-20T09:35:00,87.60600000000002,87.448,87.60600000000002,87.262,11.111
2019-08-20T09:48:00,87.44,87.439,87.44,87.439,6.55887128
2019-08-20T09:49:00,87.38,87.366,87.381,87.366,76.92875054
2019-08-20T09:50:00,87.546,87.546,87.546,87.546,0.9157
2019-08-20T09:52:00,87.464,87.464,87.464,87.464,0.04415603
2019-08-20T10:08:00,87.595,87.595,87.595,87.595,6.84972
2019-08-20T10:11:00,87.242,87.241,87.242,87.241,38.13563826
2019-08-20T10:13:00,87.081,87.081,87.081,87.081,0.1258606
2019-08-20T10:15:00,87.179,87.186,87.186,87.178,3.4
2019-08-20T10:16:00,87.435,87.448,87.448,87.435,1.4
2019-08-20T10:17:00,87.322,87.322,87.322,87.322,0.04186313
2019-08-20T10:35:00,87.43700000000004,87.43700000000004,87.43700000000004,87.43700000000004,0.3
2019-08-20T10:42:00,87.42299999999999,87.42299999999999,87.42299999999999,87.42299999999999,0.05500006
2019-08-20T10:56:00,87.601,87.601,87.601,87.601,6.40321202
2019-08-20T10:57:00,87.601,87.60799999999998,87.60799999999998,87.601,11.60546427
2019-08-20T11:22:00,87.601,87.601,87.601,87.601,0.04301531
2019-08-20T11:27:00,87.78,87.78,87.78,87.78,0.5
2019-08-20T11:36:00,87.84899999999998,87.84899999999998,87.84899999999998,87.84899999999998,4.0
2019-08-20T11:37:00,87.715,87.835,87.835,87.715,4.05
2019-08-20T11:41:00,87.59100000000002,87.561,87.59100000000002,87.561,2.10964
2019-08-20T11:46:00,87.49,87.49,87.49,87.49,0.05
2019-08-20T11:59:00,87.512,86.814,87.512,86.814,268.49304948
2019-08-20T12:00:00,86.728,86.552,86.728,86.552,29.97684218
2019-08-20T12:01:00,86.552,86.396,86.552,86.34,42.85868
2019-08-20T12:12:00,86.65700000000002,86.706,86.706,86.65700000000002,3.1152679
2019-08-20T12:33:00,86.40899999999998,86.7,86.7,86.40899999999998,164.57170242
2019-08-20T12:50:00,86.596,86.595,86.596,86.595,4.48337884
2019-08-20T12:51:00,86.59700000000002,86.596,86.59700000000002,86.596,4.46711452
2019-08-20T12:54:00,86.647,86.82,86.82,86.647,50.85157853
2019-08-20T12:58:00,86.791,87.0,87.001,86.791,2.85904035
2019-08-20T12:59:00,87.029,87.029,87.029,87.029,0.4
2019-08-20T13:00:00,87.0,87.0,87.0,87.0,13.14195845
2019-08-20T13:01:00,87.0,87.0,87.0,87.0,36.08054008
2019-08-20T13:02:00,86.994,87.024,87.024,86.994,5.78
2019-08-20T13:05:00,86.87100000000002,86.87799999999999,86.87799999999999,86.87100000000002,7.852388380000003
2019-08-20T13:12:00,86.684,86.66799999999998,86.684,86.66799999999998,7.0
2019-08-20T13:13:00,86.666,86.666,86.666,86.666,0.36841715
2019-08-20T13:15:00,86.666,86.666,86.666,86.666,0.08502764
2019-08-20T13:18:00,86.62299999999998,86.62299999999998,86.62299999999998,86.62299999999998,1.646
2019-08-20T13:23:00,86.601,86.601,86.601,86.601,2.54177542
2019-08-20T13:24:00,86.601,86.64299999999999,86.64299999999999,86.601,13.03495114
2019-08-20T13:26:00,86.6,86.6,86.6,86.6,1.2345678999999998
2019-08-20T13:27:00,86.601,86.601,86.601,86.601,1.078
2019-08-20T13:28:00,86.60700000000001,86.6,86.60700000000001,86.6,0.27979766
2019-08-20T13:35:00,86.6,86.595,86.6,86.595,30.95676544
2019-08-20T13:36:00,86.595,86.595,86.595,86.595,0.00010576
2019-08-20T13:42:00,86.505,86.48299999999998,86.505,86.48299999999998,90.0
2019-08-20T13:43:00,86.3,86.184,86.3,86.184,68.74938589
2019-08-20T13:48:00,86.499,86.5,86.5,86.499,1.2
2019-08-20T14:03:00,86.31200000000004,86.31200000000004,86.31200000000004,86.31200000000004,0.15375811
2019-08-20T14:10:00,86.50200000000002,86.319,86.50200000000002,86.319,48.869
2019-08-20T14:13:00,86.316,86.316,86.316,86.316,0.06551814
2019-08-20T14:20:00,86.54700000000004,86.6,86.6,86.54700000000004,40.08035829
2019-08-20T14:21:00,86.78,86.78,86.78,86.78,0.604902
2019-08-20T14:22:00,86.8,86.551,86.8,86.551,5.8
2019-08-20T14:33:00,86.62899999999998,86.639,86.639,86.62899999999998,10.0
2019-08-20T14:38:00,86.48,86.48,86.48,86.48,0.05363814
2019-08-20T14:48:00,86.583,86.583,86.583,86.583,0.12473905
2019-08-20T14:54:00,86.583,86.55,86.583,86.55,11.25
2019-08-20T14:56:00,86.568,86.568,86.568,86.568,0.05
2019-08-20T15:19:00,86.449,86.775,86.775,86.449,104.21498695
2019-08-20T15:23:00,86.40899999999998,86.40899999999998,86.40899999999998,86.40899999999998,0.05214524
2019-08-20T15:28:00,86.17,86.17,86.17,86.17,0.05
2019-08-20T15:29:00,86.17,86.17,86.17,86.17,1.0
2019-08-20T15:30:00,86.061,86.061,86.061,86.061,0.95
2019-08-20T15:39:00,86.2,86.2,86.2,86.2,0.25
2019-08-20T15:44:00,86.041,86.0,86.041,86.0,7.64467931
2019-08-20T15:45:00,85.912,85.91,85.912,85.91,5.2468501100000005
2019-08-20T15:52:00,85.945,85.943,85.945,85.943,15.0
2019-08-20T15:53:00,85.984,86.23200000000001,86.23200000000001,85.984,1.20184691
2019-08-20T16:02:00,85.86399999999998,86.102,86.102,85.86399999999998,2.84
2019-08-20T16:05:00,86.191,86.191,86.191,86.191,0.05
2019-08-20T16:06:00,86.178,86.178,86.178,86.178,0.05
2019-08-20T16:07:00,86.23200000000001,86.23200000000001,86.23200000000001,86.23200000000001,12.08
2019-08-20T16:08:00,86.23100000000002,86.34299999999998,86.34700000000002,86.23100000000002,30.8
2019-08-20T16:09:00,86.34,86.34,86.34,86.34,0.5
2019-08-20T16:12:00,86.605,86.605,86.605,86.605,0.4
2019-08-20T16:24:00,86.59899999999998,86.59899999999998,86.59899999999998,86.59899999999998,0.6629999999999999
2019-08-20T16:27:00,86.609,86.609,86.609,86.609,0.975
2019-08-20T16:33:00,86.727,86.695,86.727,86.694,7.5
2019-08-20T16:39:00,86.501,86.73299999999998,86.73299999999998,86.501,0.14226453
2019-08-20T16:42:00,86.696,86.508,86.696,86.508,9.11334326
2019-08-20T16:52:00,86.586,86.569,86.586,86.569,1.61074098
2019-08-20T17:08:00,86.759,86.76,86.76,86.759,1.223411
2019-08-20T17:09:00,86.6,86.50299999999999,86.6,86.50299999999999,3.17694404
2019-08-20T17:10:00,86.51700000000002,86.774,86.774,86.51700000000002,7.0
2019-08-20T17:14:00,86.805,86.805,86.805,86.805,0.3
2019-08-20T17:18:00,86.789,86.837,86.837,86.789,9.113999999999999
2019-08-20T17:19:00,86.85700000000001,87.13799999999998,87.13799999999998,86.85700000000001,15.71166691
2019-08-20T17:27:00,87.14,87.14,87.14,87.14,0.25
2019-08-20T17:28:00,87.141,87.15100000000002,87.15100000000002,87.141,6.371
2019-08-20T17:29:00,87.04799999999999,87.04799999999999,87.04799999999999,87.04799999999999,0.05258602
2019-08-20T17:34:00,87.06,87.06,87.06,87.06,0.12493199
2019-08-20T17:39:00,87.01100000000002,86.99799999999998,87.01100000000002,86.99700000000001,0.8
2019-08-20T17:43:00,86.79,86.962,86.962,86.781,36.0
2019-08-20T17:44:00,86.79899999999998,86.79899999999998,86.79899999999998,86.79899999999998,0.07977456
2019-08-20T17:49:00,86.60600000000002,86.60600000000002,86.60600000000002,86.60600000000002,0.46082
2019-08-20T17:54:00,86.155,86.14200000000002,86.155,86.14200000000002,7.85238838
2019-08-20T18:14:00,86.289,86.289,86.289,86.289,0.35551336
2019-08-20T18:15:00,86.294,86.294,86.294,86.294,1.0
2019-08-20T18:20:00,86.321,86.321,86.321,86.321,1.8087403000000002
2019-08-20T18:23:00,86.25399999999998,86.25399999999998,86.25399999999998,86.25399999999998,1.63129
2019-08-20T18:28:00,86.646,86.67299999999999,86.67299999999999,86.646,6.0
2019-08-20T18:29:00,86.49799999999998,86.49799999999998,86.49799999999998,86.49799999999998,0.04104312
2019-08-20T18:32:00,86.62100000000002,86.62100000000002,86.62100000000002,86.62100000000002,1.43194
2019-08-20T18:35:00,86.65700000000002,86.675,86.678,86.65700000000002,4.43194
2019-08-20T18:36:00,86.67399999999998,86.613,86.67399999999998,86.611,3.2
2019-08-20T18:44:00,86.62100000000002,86.62100000000002,86.62100000000002,86.62100000000002,0.19920544
2019-08-20T18:50:00,86.721,86.721,86.721,86.721,0.6
2019-08-20T18:51:00,86.721,86.721,86.721,86.721,1.703964
2019-08-20T19:18:00,86.786,86.786,86.786,86.786,0.2881
2019-08-20T19:19:00,86.786,86.815,86.815,86.786,17.60696
2019-08-20T19:29:00,86.902,86.902,86.902,86.902,0.2875238
2019-08-20T19:32:00,86.90899999999998,86.90899999999998,86.90899999999998,86.90899999999998,2.86388
2019-08-20T19:39:00,86.806,86.806,86.806,86.806,0.05
2019-08-20T19:49:00,86.819,86.819,86.819,86.819,0.05975545
2019-08-20T20:04:00,87.022,87.022,87.022,87.022,0.15414349
2019-08-20T20:08:00,87.022,87.021,87.022,87.021,17.379878660000006
2019-08-20T20:19:00,86.524,86.52600000000002,86.52600000000002,86.524,0.15423099
2019-08-20T20:24:00,86.65799999999999,86.65799999999999,86.65799999999999,86.65799999999999,0.5
2019-08-20T20:25:00,86.65799999999999,86.65799999999999,86.65799999999999,86.65799999999999,0.493
2019-08-20T20:31:00,86.444,86.444,86.444,86.444,0.4
2019-08-20T20:37:00,86.36399999999998,86.555,86.556,86.36399999999998,42.47570946
2019-08-20T20:38:00,86.555,86.555,86.555,86.555,3.38679429
2019-08-20T20:44:00,86.454,86.454,86.454,86.454,0.13104426
2019-08-20T20:45:00,86.618,86.62700000000002,86.62700000000002,86.618,1.62000001
2019-08-20T20:59:00,86.34700000000002,86.34700000000002,86.34700000000002,86.34700000000002,0.04027494
2019-08-20T21:03:00,86.0,85.95,86.0,85.95,2.419
2019-08-20T21:04:00,85.726,85.94200000000002,85.94200000000002,85.69200000000002,1.0
2019-08-20T21:06:00,85.947,85.947,85.947,85.947,0.25
2019-08-20T21:08:00,85.693,85.015,85.693,85.015,97.59665532
2019-08-20T21:10:00,85.359,85.441,85.441,85.359,42.67899999999999
2019-08-20T21:19:00,85.26799999999999,85.26799999999999,85.26799999999999,85.26799999999999,1.4
2019-08-20T21:23:00,85.154,85.154,85.154,85.154,3.6
2019-08-20T21:24:00,85.425,85.46700000000001,85.46700000000001,85.425,3.6
2019-08-20T21:25:00,85.243,85.243,85.243,85.243,0.25
2019-08-20T21:30:00,85.238,85.238,85.238,85.238,0.201989
2019-08-20T21:32:00,85.23700000000002,85.2,85.23700000000002,85.2,31.77317
2019-08-20T21:33:00,85.02799999999998,84.834,85.02799999999998,84.834,8.38336189
2019-08-20T21:35:00,84.469,84.351,84.554,84.351,52.25248541
2019-08-20T21:36:00,84.604,84.45,84.62700000000002,84.45,6.4968
2019-08-20T21:37:00,84.63799999999998,84.662,84.662,84.63799999999998,4.6
2019-08-20T21:40:00,84.6,84.6,84.6,84.6,0.08535803
2019-08-20T21:43:00,84.613,84.613,84.613,84.613,0.2397
2019-08-20T21:49:00,84.65299999999998,84.65299999999998,84.65299999999998,84.65299999999998,0.05
2019-08-20T21:51:00,84.804,84.805,84.805,84.804,0.47253396
2019-08-20T22:02:00,85.12200000000001,85.12200000000001,85.12200000000001,85.12200000000001,0.1
2019-08-20T22:10:00,85.056,85.061,85.061,85.056,0.41230654
2019-08-20T22:13:00,85.20100000000002,85.20100000000002,85.20100000000002,85.20100000000002,1.42192713
2019-08-20T22:15:00,85.661,85.661,85.661,85.661,0.14084000000000002
2019-08-20T22:18:00,85.79,85.77799999999998,85.79,85.77799999999998,11.0
2019-08-20T22:20:00,85.50399999999998,85.50399999999998,85.50399999999998,85.50399999999998,0.16563488
2019-08-20T22:22:00,85.93,85.931,85.931,85.93,3.9345019999999997
2019-08-20T22:23:00,85.962,85.962,85.962,85.962,0.13510849
2019-08-20T22:24:00,85.962,85.962,85.962,85.962,9.0
2019-08-20T22:25:00,86.119,86.34899999999998,86.92399999999998,86.119,2068.55109456
2019-08-20T22:26:00,86.34899999999998,86.45700000000002,86.45700000000002,86.34899999999998,173.30334937
2019-08-20T22:27:00,86.316,86.439,86.477,86.316,154.25515015
2019-08-20T22:28:00,86.46700000000001,86.475,86.475,86.46700000000001,23.37370533
2019-08-20T22:29:00,86.492,86.499,86.499,86.492,40.17199686
2019-08-20T22:30:00,86.43799999999996,86.441,86.441,86.43799999999996,0.36010875
2019-08-20T22:31:00,86.459,86.399,86.459,86.399,83.2
2019-08-20T22:35:00,86.34700000000002,86.34700000000002,86.34700000000002,86.34700000000002,36.6
2019-08-20T22:40:00,86.415,86.415,86.415,86.415,16.03374607
2019-08-20T22:41:00,86.40700000000002,86.40799999999999,86.40799999999999,86.40700000000002,16.8304
2019-08-20T22:47:00,86.336,86.336,86.336,86.336,62.8
2019-08-20T22:50:00,86.094,86.115,86.115,86.094,3.3362199999999995
2019-08-20T22:54:00,85.631,85.631,85.631,85.631,0.25
2019-08-20T22:56:00,85.87200000000001,85.87200000000001,85.87200000000001,85.87200000000001,0.25
2019-08-20T22:57:00,85.685,85.685,85.685,85.685,0.05
2019-08-20T22:58:00,85.80799999999998,85.80799999999998,85.80799999999998,85.80799999999998,0.05
2019-08-20T22:59:00,85.855,85.85600000000002,85.85600000000002,85.855,6.72785
2019-08-20T23:14:00,85.846,85.9,85.9,85.846,4.66200029
2019-08-20T23:15:00,85.925,86.02,86.02,85.925,17.58131478
2019-08-20T23:18:00,86.04700000000004,86.04700000000004,86.04700000000004,86.04700000000004,2.3268400000000002
2019-08-20T23:19:00,86.171,86.171,86.171,86.171,2.32281
2019-08-20T23:20:00,86.171,86.256,86.256,86.171,4.64534
2019-08-20T23:25:00,86.072,86.074,86.074,86.072,0.16451860000000001
2019-08-20T23:33:00,86.104,86.105,86.105,86.104,11.39623521
2019-08-20T23:34:00,86.11,86.11,86.11,86.11,2.32438121
2019-08-20T23:35:00,86.16,86.15799999999999,86.16,86.15799999999999,12.80064651
2019-08-20T23:37:00,86.152,86.15299999999998,86.15299999999998,86.152,8.30374256
2019-08-20T23:40:00,86.13799999999998,86.13799999999998,86.13799999999998,86.13799999999998,0.06476976
2019-08-20T23:42:00,86.20200000000001,86.20200000000001,86.20200000000001,86.20200000000001,1.26302
2019-08-20T23:47:00,86.307,86.307,86.307,86.307,0.46403712
2019-08-20T23:48:00,86.23200000000001,86.26799999999999,86.26799999999999,86.23200000000001,28.333021600000002
2019-08-20T23:54:00,86.37,86.37,86.37,86.37,0.25
2019-08-21T00:01:00,86.583,86.583,86.583,86.583,0.46312376
2019-08-21T00:02:00,86.288,86.288,86.288,86.288,1.5
2019-08-21T00:04:00,86.09700000000002,86.09700000000002,86.09700000000002,86.09700000000002,0.05709968
2019-08-21T00:20:00,86.134,86.135,86.135,86.134,0.6107
2019-08-21T00:26:00,86.2,86.199,86.2,86.199,1.5
2019-08-21T00:33:00,86.191,86.191,86.191,86.191,0.25
2019-08-21T00:34:00,86.23700000000002,86.23700000000002,86.23700000000002,86.23700000000002,0.25
2019-08-21T00:35:00,86.29799999999999,86.29799999999999,86.29799999999999,86.29799999999999,7.805973959999997
2019-08-21T00:40:00,86.27,86.27,86.27,86.27,0.04477346
2019-08-21T00:43:00,86.271,86.271,86.271,86.271,78.41
2019-08-21T00:45:00,86.01100000000002,86.02,86.02,86.01100000000002,2.4711
2019-08-21T00:54:00,86.06200000000004,86.089,86.089,86.06200000000004,36.467
2019-08-21T01:03:00,86.236,86.235,86.236,86.235,38.231
2019-08-21T01:05:00,86.079,86.10799999999998,86.10799999999998,86.079,0.21291023
2019-08-21T01:06:00,86.18299999999998,86.3,86.3,86.18299999999998,3.2
2019-08-21T01:07:00,86.126,86.126,86.126,86.126,3.2
2019-08-21T01:10:00,86.405,86.405,86.405,86.405,0.04
2019-08-21T01:20:00,86.079,86.079,86.079,86.079,0.05
2019-08-21T01:23:00,86.079,86.079,86.079,86.079,6.77193871
2019-08-21T01:33:00,86.04299999999998,86.04299999999998,86.04299999999998,86.04299999999998,1.5
2019-08-21T01:40:00,85.52,85.51899999999998,85.52,85.51899999999998,0.19200258
2019-08-21T01:41:00,85.51899999999998,85.259,85.51899999999998,85.259,6.1389580000000015
2019-08-21T01:46:00,85.499,85.51,85.70200000000001,85.499,3.2
2019-08-21T01:48:00,85.34700000000002,85.34700000000002,85.34700000000002,85.34700000000002,10.0
2019-08-21T01:53:00,85.43299999999998,85.43299999999998,85.43299999999998,85.43299999999998,1.02064
2019-08-21T01:55:00,85.234,85.234,85.234,85.234,0.0529427
2019-08-21T02:16:00,85.38799999999998,85.38799999999998,85.38799999999998,85.38799999999998,4.99
2019-08-21T02:17:00,85.336,85.336,85.336,85.336,0.01
2019-08-21T02:27:00,85.22399999999998,85.22399999999998,85.22399999999998,85.22399999999998,12.24413
2019-08-21T02:29:00,85.225,85.225,85.225,85.225,12.24997
2019-08-21T02:31:00,85.17399999999998,85.057,85.17399999999998,85.057,6.1338669
2019-08-21T02:46:00,85.166,85.166,85.166,85.166,0.0491
2019-08-21T02:53:00,85.13600000000002,85.13600000000002,85.13600000000002,85.13600000000002,11.599039999999999
2019-08-21T03:00:00,85.069,85.06700000000002,85.07,85.06700000000002,13.77479251
2019-08-21T03:11:00,85.03,85.03,85.03,85.03,0.04381154
2019-08-21T03:22:00,85.01799999999999,85.01799999999999,85.01799999999999,85.01799999999999,0.09595218
2019-08-21T03:36:00,85.0,85.0,85.0,85.0,0.48371155
2019-08-21T03:37:00,84.948,84.948,84.948,84.948,0.25
2019-08-21T03:38:00,84.77,84.76299999999998,84.77,84.76299999999998,1.54069005
2019-08-21T03:39:00,84.64399999999998,84.525,84.64399999999998,84.525,1.62373982
2019-08-21T03:41:00,84.625,84.625,84.625,84.625,0.7895300000000001
2019-08-21T03:42:00,84.42399999999998,84.42299999999999,84.42399999999998,84.42299999999999,7.0
2019-08-21T03:51:00,84.355,84.25,84.355,84.25,11.16300191
2019-08-21T03:52:00,84.25,84.3,84.301,84.25,99.07987170000001
2019-08-21T04:06:00,84.55,84.55,84.55,84.55,3.0260000000000002
2019-08-21T04:12:00,84.65899999999998,84.65899999999998,84.66,84.65799999999999,8.41117212
2019-08-21T04:13:00,84.633,84.633,84.633,84.633,1.09992155
2019-08-21T04:16:00,84.631,84.631,84.631,84.631,0.04482118
2019-08-21T04:17:00,84.669,84.669,84.669,84.669,1.02895943
2019-08-21T04:18:00,84.605,84.6,84.605,84.6,4.73914157
2019-08-21T04:19:00,84.601,84.6,84.601,84.6,4.3203825
2019-08-21T04:20:00,84.59,84.59,84.59,84.59,0.1238
2019-08-21T04:21:00,84.59200000000001,84.59200000000001,84.59200000000001,84.59200000000001,1.03014169
2019-08-21T04:22:00,84.561,84.52,84.561,84.52,1.6704081000000002
2019-08-21T04:24:00,84.51299999999998,84.51299999999998,84.51299999999998,84.51299999999998,1.03103765
2019-08-21T04:25:00,84.449,84.426,84.449,84.426,2.16338018
2019-08-21T04:26:00,84.29,84.285,84.29,84.285,12.3385
2019-08-21T04:31:00,84.25,84.26899999999998,84.26899999999998,84.25,14.96786187
2019-08-21T04:33:00,84.25,83.57700000000001,84.25,83.57700000000001,262.25755457
2019-08-21T04:34:00,83.57700000000001,82.73,83.57700000000001,82.73,49.19503144
2019-08-21T04:35:00,82.73100000000002,82.352,82.73100000000002,82.206,78.28391991
2019-08-21T04:36:00,82.39399999999998,82.81,83.281,82.39399999999998,233.08558152
2019-08-21T04:37:00,82.399,82.588,82.588,82.208,9.96649057
2019-08-21T04:40:00,82.685,82.685,82.685,82.685,9.0
2019-08-21T04:41:00,82.42399999999998,82.42399999999998,82.42399999999998,82.42399999999998,0.05414265
2019-08-21T04:42:00,82.73100000000002,82.81,82.81,82.73100000000002,7.312721339999999
2019-08-21T04:43:00,82.73200000000001,82.73200000000001,82.73200000000001,82.73200000000001,0.60436106
2019-08-21T04:45:00,82.495,81.91,82.495,81.882,15.19373699
2019-08-21T04:47:00,81.99,82.196,82.196,81.99,12.41951
2019-08-21T04:48:00,82.49,82.49,82.49,82.49,5.621e-05
2019-08-21T04:56:00,82.4,82.4,82.4,82.4,1.578
2019-08-21T04:58:00,82.42200000000003,82.475,82.475,82.42200000000003,0.5
2019-08-21T05:01:00,82.13600000000002,82.14299999999999,82.14299999999999,82.13600000000002,3.70950875
2019-08-21T05:02:00,82.163,82.163,82.163,82.163,0.60375669
2019-08-21T05:03:00,82.163,82.163,82.163,82.163,0.10234317
2019-08-21T05:04:00,82.245,82.245,82.245,82.245,0.60762201
2019-08-21T05:10:00,82.206,82.302,82.302,82.205,4.0
2019-08-21T05:11:00,82.251,82.251,82.251,82.251,57.46
2019-08-21T05:12:00,82.325,82.32,82.325,82.32,7.50261921
2019-08-21T05:15:00,82.319,82.319,82.319,82.319,40.49738
2019-08-21T05:20:00,81.999,81.882,81.999,81.882,0.06100279
2019-08-21T05:21:00,81.857,81.858,81.858,81.857,30.07197
2019-08-21T05:22:00,81.639,81.58,81.639,81.479,84.50958305
2019-08-21T05:23:00,81.59,81.594,81.594,81.59,13.77371942
2019-08-21T05:24:00,81.646,81.646,81.646,81.646,0.60640676
2019-08-21T05:25:00,81.811,81.811,81.811,81.811,0.15
2019-08-21T05:27:00,81.803,81.803,81.803,81.803,0.42782
2019-08-21T05:33:00,81.76,81.76,81.76,81.76,0.08501926
2019-08-21T05:40:00,81.657,81.656,81.657,81.656,0.2922672
2019-08-21T05:43:00,81.59899999999998,81.48,81.59899999999998,81.48,274.831093
2019-08-21T05:49:00,81.627,81.637,81.637,81.627,50.0
2019-08-21T05:50:00,81.752,81.791,81.791,81.752,50.0
2019-08-21T05:57:00,81.535,81.492,81.535,81.492,50.0
2019-08-21T05:58:00,81.625,81.633,81.633,81.625,10.01
2019-08-21T05:59:00,81.613,81.73,81.73,81.613,6.0
2019-08-21T06:02:00,81.737,81.738,81.738,81.737,8.0
2019-08-21T06:05:00,81.762,81.762,81.762,81.762,0.14681
2019-08-21T06:07:00,81.762,81.828,81.828,81.762,14.44941858
2019-08-21T06:13:00,81.991,81.9,81.991,81.9,1.505717
2019-08-21T06:26:00,81.939,81.939,81.939,81.939,0.09753065
2019-08-21T06:29:00,82.04299999999998,82.04299999999998,82.04299999999998,82.04299999999998,12.421
2019-08-21T06:39:00,82.044,82.044,82.044,82.044,2.0
2019-08-21T06:57:00,82.04299999999998,81.96,82.04299999999998,81.96,3.6
2019-08-21T06:58:00,81.95,81.95,81.95,81.95,3.2046282
2019-08-21T07:00:00,81.95299999999997,81.95299999999997,81.95299999999997,81.95299999999997,3.4963775000000004
2019-08-21T07:08:00,82.044,82.044,82.044,82.044,0.5651826999999999
2019-08-21T07:17:00,82.0,81.865,82.0,81.865,0.84296061
2019-08-21T07:18:00,81.891,81.891,81.891,81.891,3.5
2019-08-21T07:21:00,81.887,81.862,81.887,81.862,10.0
2019-08-21T07:22:00,81.804,81.804,81.804,81.804,0.04790987
2019-08-21T07:26:00,81.835,81.95299999999997,81.96,81.835,2.6
2019-08-21T07:27:00,81.883,81.883,81.883,81.883,0.04815381
2019-08-21T07:28:00,81.96700000000001,81.96700000000001,81.96700000000001,81.96700000000001,4.3929
2019-08-21T07:31:00,81.99799999999998,81.99799999999998,81.99799999999998,81.99799999999998,9.0
2019-08-21T07:33:00,81.89399999999998,81.89399999999998,81.89399999999998,81.89399999999998,24.666
2019-08-21T07:35:00,81.764,81.764,81.764,81.764,4.0
2019-08-21T07:36:00,81.462,81.512,81.512,81.462,2.78075041
2019-08-21T07:40:00,81.471,81.468,81.471,81.468,1.6999099999999998
2019-08-21T07:41:00,81.468,81.468,81.468,81.468,2.0
2019-08-21T07:42:00,81.48,81.54,81.54,81.48,1.0
2019-08-21T07:43:00,81.468,81.462,81.468,81.462,27.42384818
2019-08-21T07:47:00,81.359,81.57600000000002,81.57600000000002,81.359,146.30389821
2019-08-21T07:53:00,81.649,81.649,81.649,81.649,0.6859999999999999
2019-08-21T08:01:00,81.818,81.949,81.949,81.818,27.0
2019-08-21T08:07:00,81.774,81.774,81.774,81.774,1.0
2019-08-21T08:10:00,81.89,81.955,81.955,81.89,3.3
2019-08-21T08:14:00,81.73899999999998,81.738,81.73899999999998,81.738,0.15123496
2019-08-21T08:20:00,81.945,81.945,81.945,81.945,4.0
2019-08-21T08:28:00,81.798,81.798,81.798,81.798,0.4
2019-08-21T08:40:00,81.835,81.835,81.835,81.835,0.05
2019-08-21T08:42:00,81.71300000000002,81.71300000000002,81.71300000000002,81.71300000000002,0.11
2019-08-21T08:54:00,81.543,81.543,81.543,81.543,0.07926403
2019-08-21T08:59:00,81.447,81.044,81.447,81.044,28.182
2019-08-21T09:00:00,81.167,81.286,81.286,81.166,9.50828345
2019-08-21T09:05:00,81.435,81.024,81.435,81.024,1000.0
2019-08-21T09:13:00,81.352,81.348,81.352,81.348,1.5
2019-08-21T09:20:00,81.383,81.383,81.383,81.383,1.195
2019-08-21T09:21:00,81.492,81.492,81.492,81.492,0.5
2019-08-21T09:30:00,81.55,81.55,81.55,81.55,2.42155547
2019-08-21T09:31:00,81.55,81.55199999999998,81.55199999999998,81.54899999999998,3.4567
2019-08-21T09:32:00,81.55199999999998,81.605,81.605,81.55199999999998,4.08
2019-08-21T09:35:00,81.704,81.723,81.72399999999998,81.703,7.51831654
2019-08-21T09:40:00,81.857,81.857,81.857,81.857,0.14684
2019-08-21T09:43:00,81.64399999999998,81.618,81.64399999999998,81.618,38.026
2019-08-21T09:48:00,81.623,81.623,81.623,81.623,0.37658
2019-08-21T09:52:00,81.417,81.417,81.417,81.417,0.08
2019-08-21T09:56:00,81.468,81.468,81.468,81.468,1.07171138
2019-08-21T09:59:00,81.482,81.482,81.482,81.482,0.48513115
2019-08-21T10:00:00,81.429,81.429,81.429,81.429,0.15
2019-08-21T10:11:00,81.346,81.398,81.398,81.346,1.9
2019-08-21T10:22:00,81.361,81.361,81.361,81.361,0.5956
2019-08-21T10:29:00,81.47800000000002,81.47800000000002,81.47800000000002,81.47800000000002,1.57158319
2019-08-21T10:31:00,81.48,81.483,81.483,81.48,2.18279896
2019-08-21T10:32:00,81.541,81.541,81.541,81.541,7.37783722
2019-08-21T10:36:00,81.72399999999998,81.963,81.963,81.72399999999998,1.883
2019-08-21T10:37:00,81.962,81.95700000000002,81.962,81.895,15.7176
2019-08-21T10:38:00,81.945,81.946,81.946,81.945,15.696
2019-08-21T10:39:00,81.961,82.0,82.0,81.961,3.05585066
2019-08-21T10:40:00,82.042,82.161,82.161,82.042,59.24814934
2019-08-21T10:49:00,81.878,81.878,81.878,81.878,0.44997726
2019-08-21T10:57:00,81.846,81.846,81.846,81.846,0.05
2019-08-21T10:59:00,81.748,81.749,81.749,81.748,1.5
2019-08-21T11:11:00,81.813,81.813,81.813,81.813,0.05
2019-08-21T11:15:00,81.85300000000002,81.999,81.999,81.85300000000002,3.0
2019-08-21T11:16:00,81.949,81.949,81.949,81.949,2.55
2019-08-21T11:17:00,81.646,81.642,81.646,81.642,4.05
2019-08-21T11:23:00,81.533,81.533,81.533,81.533,1.06980447
2019-08-21T11:24:00,81.514,81.513,81.514,81.513,1.2051
2019-08-21T11:25:00,81.541,81.541,81.541,81.541,3.9e-07
2019-08-21T11:29:00,81.55199999999998,81.514,81.55199999999998,81.514,2.14084502
2019-08-21T11:31:00,81.514,81.513,81.514,81.513,1.07090039
2019-08-21T11:34:00,81.222,81.222,81.222,81.222,0.17248985
2019-08-21T11:37:00,81.369,81.265,81.37,81.265,1.0
2019-08-21T11:40:00,81.271,81.24600000000002,81.271,81.24600000000002,1.62349
2019-08-21T11:41:00,81.249,81.247,81.249,81.24600000000002,34.47575278
2019-08-21T11:42:00,81.247,81.112,81.247,81.111,2.08476578
2019-08-21T11:43:00,81.066,80.665,81.066,80.513,165.88116430000005
2019-08-21T11:46:00,80.851,80.851,80.851,80.851,1.01
2019-08-21T11:49:00,80.851,81.131,81.131,80.851,7.595750000000003
2019-08-21T11:52:00,81.02199999999998,81.02199999999998,81.02199999999998,81.02199999999998,0.2465
2019-08-21T11:58:00,81.036,81.035,81.036,81.035,2.4
2019-08-21T11:59:00,81.149,81.064,81.154,81.064,2.6
2019-08-21T12:05:00,81.032,81.018,81.032,81.018,15.07742688
2019-08-21T12:06:00,81.018,81.018,81.018,81.018,1.0782658999999999
2019-08-21T12:10:00,80.98,80.98,80.98,80.98,3.0333
2019-08-21T12:11:00,80.868,80.867,80.868,80.867,3.0333
2019-08-21T12:20:00,81.149,81.149,81.149,81.149,1.075
2019-08-21T12:29:00,81.3,81.3,81.3,81.3,5.60229464
2019-08-21T12:34:00,81.3,81.3,81.3,81.3,7.7819713
2019-08-21T12:35:00,81.183,81.183,81.183,81.183,1.0
2019-08-21T12:38:00,80.96600000000002,80.96300000000002,80.96600000000002,80.96300000000002,10.0
2019-08-21T12:49:00,81.146,81.146,81.146,81.146,0.05148623
2019-08-21T13:05:00,81.074,81.074,81.074,81.074,0.04270707
2019-08-21T13:08:00,81.025,81.025,81.025,81.025,0.46026438
2019-08-21T13:10:00,80.988,80.988,80.988,80.988,0.16039923
2019-08-21T13:12:00,81.148,81.079,81.148,81.079,1.5
2019-08-21T13:14:00,81.191,81.192,81.192,81.191,1.0
2019-08-21T13:30:00,80.395,80.395,80.395,80.395,0.34286125
2019-08-21T13:31:00,80.433,80.433,80.433,80.433,0.45
2019-08-21T13:34:00,80.058,80.041,80.058,80.041,3.5567072
2019-08-21T13:35:00,80.044,80.047,80.047,80.041,11.33710644
2019-08-21T13:36:00,80.051,79.70100000000002,80.051,79.7,20.8093598
2019-08-21T13:37:00,79.90899999999998,79.90899999999998,79.90899999999998,79.90899999999998,3.0
2019-08-21T13:38:00,79.742,80.00399999999998,80.00399999999998,79.71300000000002,20.0
2019-08-21T13:39:00,79.76899999999998,79.76899999999998,79.76899999999998,79.76899999999998,1.3278898000000001
2019-08-21T13:40:00,79.567,79.567,79.567,79.567,0.05
2019-08-21T13:41:00,79.609,79.607,79.609,79.607,5.0
2019-08-21T13:44:00,79.56,79.476,79.56,79.475,8.59041141
2019-08-21T13:46:00,79.388,79.384,79.388,79.384,18.308
2019-08-21T13:49:00,79.344,79.339,79.344,79.339,1.99702396
2019-08-21T13:51:00,79.122,79.12,79.122,79.12,16.177799999999998
2019-08-21T13:52:00,79.13600000000002,79.13600000000002,79.13600000000002,79.13600000000002,0.08800000000000001
2019-08-21T14:04:00,79.275,79.163,79.275,79.163,14.575879999999998
2019-08-21T14:20:00,79.345,79.345,79.345,79.345,0.51215
2019-08-21T14:28:00,79.398,79.389,79.398,79.389,2.66
2019-08-21T14:34:00,79.442,79.58800000000002,79.58800000000002,79.442,3.6
2019-08-21T14:39:00,79.57600000000002,79.57600000000002,79.57600000000002,79.57600000000002,3.29310446
2019-08-21T14:44:00,79.34,79.34,79.34,79.34,0.05
2019-08-21T14:52:00,79.65100000000002,79.652,79.652,79.65100000000002,2.0
2019-08-21T15:03:00,79.619,79.619,79.619,79.619,1.3239299999999998
2019-08-21T15:05:00,79.64,79.64,79.64,79.64,0.05
2019-08-21T15:07:00,79.67399999999998,79.67399999999998,79.67399999999998,79.67399999999998,10.003
2019-08-21T15:08:00,79.67399999999998,79.67399999999998,79.67399999999998,79.67399999999998,30.0004993
2019-08-21T15:10:00,79.707,79.707,79.707,79.707,0.06942403
2019-08-21T15:18:00,79.76,79.76,79.76,79.76,0.961
2019-08-21T15:19:00,79.76,79.765,79.765,79.76,1.6724101999999998
2019-08-21T15:20:00,79.902,80.158,80.158,79.902,1.36224962
2019-08-21T15:26:00,80.346,80.134,80.346,80.134,6.9
2019-08-21T15:27:00,80.058,80.058,80.058,80.058,1.1
2019-08-21T15:33:00,80.181,80.181,80.181,80.181,0.75
2019-08-21T15:35:00,80.07300000000002,80.07300000000002,80.07300000000002,80.07300000000002,2.65
2019-08-21T15:36:00,80.07300000000002,80.07300000000002,80.07300000000002,80.07300000000002,2.07259964
2019-08-21T15:38:00,80.086,80.086,80.086,80.086,0.04
2019-08-21T15:40:00,80.078,80.078,80.078,80.078,0.3
2019-08-21T15:42:00,79.92699999999998,80.027,80.027,79.92699999999998,0.4
2019-08-21T15:43:00,80.13600000000002,80.137,80.137,80.13600000000002,7.0
2019-08-21T16:00:00,79.959,79.959,79.959,79.959,0.04881826
2019-08-21T16:01:00,79.959,79.958,79.959,79.958,4.59258959
2019-08-21T16:06:00,80.192,80.192,80.192,80.192,0.2016
2019-08-21T16:15:00,80.005,80.005,80.005,80.005,0.05597461
2019-08-21T16:17:00,80.18,80.18,80.18,80.18,0.4
2019-08-21T16:33:00,80.36399999999998,80.36399999999998,80.36399999999998,80.36399999999998,1.2
2019-08-21T16:40:00,80.27600000000002,80.27600000000002,80.27600000000002,80.27600000000002,0.38283
2019-08-21T16:41:00,80.163,80.16199999999998,80.163,80.16199999999998,5.3350086800000005
2019-08-21T16:44:00,80.025,80.0,80.025,80.0,6.47840536
2019-08-21T16:46:00,80.001,80.006,80.006,80.001,4.37123949
2019-08-21T16:47:00,80.01100000000002,80.029,80.029,80.01100000000002,13.10767491
2019-08-21T16:51:00,80.035,80.215,80.215,80.035,27.855757
2019-08-21T16:57:00,80.009,80.0,80.009,80.0,9.06827459
2019-08-21T16:58:00,79.99600000000002,79.99600000000002,79.99600000000002,79.99600000000002,1.0
2019-08-21T17:01:00,79.964,79.964,79.964,79.964,0.75
2019-08-21T17:05:00,79.837,79.835,79.837,79.835,2.09496932
2019-08-21T17:06:00,79.304,79.264,79.304,79.264,2.23103385
2019-08-21T17:07:00,79.221,79.24,79.24,79.163,18.19973
2019-08-21T17:11:00,79.946,80.464,80.465,79.946,32.83163819
2019-08-21T17:12:00,80.388,80.38600000000002,80.388,80.38600000000002,4.71828
2019-08-21T17:14:00,80.465,80.714,80.714,80.465,1.62568686
2019-08-21T17:15:00,81.024,81.024,81.024,81.024,1.47665
2019-08-21T17:16:00,80.749,80.749,80.749,80.749,0.99516873
2019-08-21T17:19:00,80.828,80.828,80.828,80.828,0.348
2019-08-21T17:20:00,80.828,80.96600000000002,80.96600000000002,80.828,0.4024386800000001
2019-08-21T17:21:00,81.001,81.0,81.002,81.0,9.29344349
2019-08-21T17:24:00,80.893,80.893,80.893,80.893,4.0
2019-08-21T17:32:00,80.979,80.98,80.98,80.979,1.0
2019-08-21T17:34:00,80.994,80.994,80.994,80.994,0.1615
2019-08-21T17:36:00,80.986,80.986,80.986,80.986,0.2
2019-08-21T17:37:00,81.10300000000002,81.10300000000002,81.10300000000002,81.10300000000002,0.45399999999999996
2019-08-21T17:39:00,81.10300000000002,81.241,81.241,81.10300000000002,0.50613734
2019-08-21T17:41:00,81.241,81.256,81.256,81.241,10.11391958
2019-08-21T17:42:00,81.35,81.363,81.363,81.35,1.09546266
2019-08-21T17:44:00,81.365,81.365,81.365,81.365,0.37049
2019-08-21T17:54:00,81.314,81.314,81.314,81.314,2.5
2019-08-21T17:56:00,81.37899999999998,81.37899999999998,81.37899999999998,81.37899999999998,0.5589999999999999
2019-08-21T17:57:00,81.37899999999998,81.37899999999998,81.37899999999998,81.37899999999998,0.00036133
2019-08-21T18:00:00,81.423,81.415,81.423,81.415,7.56856036
2019-08-21T18:03:00,81.42699999999998,81.42699999999998,81.42699999999998,81.42699999999998,1.27835
2019-08-21T18:07:00,81.431,81.42699999999998,81.431,81.42699999999998,1.74137567
2019-08-21T18:08:00,81.265,81.316,81.316,81.031,201.863
2019-08-21T18:20:00,81.306,81.306,81.306,81.306,0.4534899999999999
2019-08-21T18:21:00,81.098,81.097,81.098,81.097,4.79047122
2019-08-21T18:30:00,80.956,80.926,80.956,80.926,1.98
2019-08-21T18:39:00,81.211,81.211,81.211,81.211,0.20913099999999998
2019-08-21T18:41:00,80.99600000000002,80.99600000000002,80.99600000000002,80.99600000000002,0.05312321
2019-08-21T18:42:00,80.998,81.14699999999998,81.14699999999998,80.993,6.65810827
2019-08-21T19:00:00,81.266,81.266,81.266,81.266,3.0
2019-08-21T19:01:00,81.192,81.192,81.192,81.192,0.08033787
2019-08-21T19:03:00,81.307,81.307,81.307,81.307,2.3
2019-08-21T19:16:00,81.149,81.149,81.149,81.149,0.05
2019-08-21T19:22:00,81.081,81.081,81.081,81.081,1.0783
2019-08-21T19:31:00,81.252,81.252,81.252,81.252,0.16006789999999999
2019-08-21T19:34:00,81.517,81.734,81.734,81.517,3.61197
2019-08-21T19:35:00,81.745,81.745,81.745,81.745,0.45
2019-08-21T19:37:00,81.679,81.679,81.679,81.679,0.75
2019-08-21T19:43:00,81.732,81.732,81.732,81.732,4.096364
2019-08-21T19:48:00,81.671,81.578,81.671,81.578,4.29393829
2019-08-21T19:58:00,81.173,81.396,81.404,81.172,6.6
2019-08-21T20:20:00,81.139,81.139,81.139,81.139,0.39478
2019-08-21T20:21:00,81.117,81.117,81.117,81.117,0.05263866
2019-08-21T20:35:00,81.722,81.793,81.793,81.722,1.98220045
2019-08-21T20:36:00,81.792,81.793,81.793,81.792,2.00019732
2019-08-21T20:37:00,81.851,81.931,81.931,81.851,31.26980932
2019-08-21T20:38:00,81.93700000000003,81.93700000000003,81.93700000000003,81.93700000000003,0.4882
2019-08-21T20:39:00,81.946,81.946,81.946,81.946,0.5
2019-08-21T20:40:00,82.0,82.069,82.069,82.0,11.32592059
2019-08-21T20:43:00,82.096,82.096,82.096,82.096,10.79107855
2019-08-21T20:45:00,82.178,82.18,82.181,82.178,2.9
2019-08-21T20:46:00,82.083,82.094,82.094,82.08200000000002,2.9000000000000004
2019-08-21T20:47:00,82.205,82.205,82.205,82.205,0.25
2019-08-21T20:50:00,82.20700000000002,82.20700000000002,82.20700000000002,82.20700000000002,0.87503331
2019-08-21T20:51:00,82.319,82.345,82.345,82.319,0.92700079
2019-08-21T20:52:00,82.345,82.345,82.345,82.345,0.0006452999999999999
2019-08-21T20:53:00,82.374,82.40799999999999,82.40799999999999,82.374,0.86951
2019-08-21T20:55:00,82.462,82.301,82.462,82.3,38.85288314
2019-08-21T20:56:00,82.301,81.718,82.301,81.718,26.88879815
2019-08-21T20:57:00,81.619,81.286,81.619,81.286,27.90359566
2019-08-21T20:58:00,81.35300000000002,81.075,81.35300000000002,81.075,13.6413
2019-08-21T21:00:00,81.12899999999998,81.277,81.277,81.12899999999998,2.6
2019-08-21T21:01:00,81.09100000000002,81.241,81.241,81.075,5.6000000000000005
2019-08-21T21:02:00,81.24600000000002,81.24600000000002,81.24600000000002,81.24600000000002,2.463
2019-08-21T21:03:00,81.248,81.247,81.248,81.247,3.5172373999999995
2019-08-21T21:04:00,81.251,81.176,81.251,81.175,9.65723
2019-08-21T21:05:00,81.002,81.0,81.002,81.0,1.46595
2019-08-21T21:06:00,81.00399999999998,81.00399999999998,81.00399999999998,81.00399999999998,0.05290059
2019-08-21T21:11:00,81.205,81.428,81.428,81.205,8.378
2019-08-21T21:22:00,81.4,81.4,81.4,81.4,5.7
2019-08-21T21:31:00,81.34100000000002,81.253,81.34100000000002,81.229,24.15850371
2019-08-21T21:32:00,81.107,81.10600000000002,81.107,81.10600000000002,2.088
2019-08-21T21:33:00,81.042,81.042,81.042,81.042,1.219
2019-08-21T21:37:00,80.836,81.115,81.115,80.836,0.58531827
2019-08-21T21:45:00,80.876,80.876,80.876,80.876,1.08294098
2019-08-21T22:03:00,81.234,81.234,81.234,81.234,0.08917318
2019-08-21T22:19:00,81.447,81.741,81.741,81.447,26.68625475
2019-08-21T22:37:00,81.182,81.182,81.182,81.182,1.30916989
2019-08-21T22:42:00,80.969,80.969,80.969,80.969,0.09484391
2019-08-21T22:43:00,80.779,80.779,80.779,80.779,0.183
2019-08-21T22:47:00,80.531,80.383,80.531,80.382,10.09580553
2019-08-21T22:53:00,80.388,80.388,80.388,80.388,1.47639189
2019-08-21T22:58:00,80.33800000000002,80.339,80.339,80.33800000000002,14.6
2019-08-21T23:00:00,80.041,80.181,80.181,80.041,8.969683329999997
2019-08-21T23:01:00,80.345,80.345,80.345,80.345,1.5
2019-08-21T23:02:00,80.305,80.305,80.305,80.305,0.05986197
2019-08-21T23:03:00,80.40899999999998,80.40899999999998,80.40899999999998,80.40899999999998,2.41093321
2019-08-21T23:07:00,80.331,80.331,80.331,80.331,2.1729611
2019-08-21T23:08:00,80.34899999999998,80.34899999999998,80.34899999999998,80.34899999999998,10.503
2019-08-21T23:10:00,80.366,80.366,80.366,80.366,1.0
2019-08-21T23:11:00,80.426,80.426,80.426,80.426,1.85050324
2019-08-21T23:15:00,80.361,80.361,80.361,80.361,1.66795139
2019-08-21T23:49:00,80.51899999999998,80.51899999999998,80.51899999999998,80.51899999999998,0.95206
2019-08-21T23:52:00,80.51899999999998,80.51899999999998,80.51899999999998,80.51899999999998,0.05587011
2019-08-21T23:53:00,80.51899999999998,80.51899999999998,80.51899999999998,80.51899999999998,8.513337400000001
2019-08-21T23:59:00,80.566,80.566,80.566,80.566,0.4968944
2019-08-22T00:07:00,80.57300000000002,80.71600000000002,80.71600000000002,80.57300000000002,0.8
2019-08-22T00:27:00,80.084,80.084,80.084,80.084,0.46712265
2019-08-22T00:30:00,80.34100000000002,80.60600000000002,80.60600000000002,80.34100000000002,0.4
2019-08-22T00:39:00,80.95,80.95,80.95,80.95,0.75
2019-08-22T00:59:00,80.952,80.952,80.952,80.952,3.57137224
2019-08-22T01:00:00,80.952,80.952,80.952,80.952,6.42855776
2019-08-22T01:02:00,81.131,81.131,81.131,81.131,0.06059247
2019-08-22T01:15:00,80.72,80.72,80.72,80.72,1.351
2019-08-22T01:16:00,80.72,80.72,80.72,80.72,0.00042247
2019-08-22T01:17:00,80.759,80.759,80.759,80.759,0.04171007
2019-08-22T01:28:00,80.699,80.699,80.699,80.699,4.76497534
2019-08-22T01:40:00,80.601,80.601,80.601,80.601,0.1
2019-08-22T01:42:00,80.418,80.418,80.418,80.418,4.6610000000000005
2019-08-22T01:43:00,80.418,80.418,80.418,80.418,0.06817668
2019-08-22T01:49:00,80.425,80.425,80.425,80.425,0.04857
2019-08-22T02:01:00,80.611,80.611,80.611,80.611,0.1
2019-08-22T02:15:00,80.45,80.45,80.45,80.45,5.09047459
2019-08-22T02:16:00,80.45,80.45,80.45,80.45,5.50346264
2019-08-22T02:19:00,80.15100000000002,80.0,80.15100000000002,80.0,5.56922669
2019-08-22T02:20:00,79.876,79.876,79.876,79.876,0.75
2019-08-22T02:24:00,79.788,79.781,79.788,79.781,12.08376951
2019-08-22T02:28:00,79.649,79.649,79.649,79.649,0.09961185
2019-08-22T02:40:00,79.58800000000002,79.559,79.58800000000002,79.559,5.34255162
2019-08-22T02:47:00,79.347,79.1,79.347,79.1,23.85701498
2019-08-22T02:48:00,79.122,79.122,79.122,79.122,0.45
2019-08-22T02:50:00,78.90100000000002,78.706,78.90100000000002,78.706,33.621517
2019-08-22T02:51:00,79.097,79.208,79.208,79.097,40.53805628
2019-08-22T02:53:00,79.003,79.003,79.003,79.003,1.19710617
2019-08-22T03:01:00,78.884,78.884,78.884,78.884,0.05
2019-08-22T03:02:00,79.131,79.131,79.131,79.131,1.0
2019-08-22T03:03:00,79.241,79.804,79.804,79.241,123.81788018
2019-08-22T03:04:00,79.742,79.742,79.742,79.742,5.0
2019-08-22T03:05:00,79.223,79.223,79.223,79.223,0.05
2019-08-22T03:06:00,78.995,78.995,78.995,78.995,0.2525
2019-08-22T03:13:00,79.047,79.047,79.047,79.047,0.45263446
2019-08-22T03:18:00,79.435,79.435,79.435,79.435,0.06017124
2019-08-22T03:19:00,79.57300000000002,79.57300000000002,79.57300000000002,79.57300000000002,0.45
2019-08-22T03:22:00,79.482,79.482,79.482,79.482,1.53732
2019-08-22T03:32:00,79.472,79.472,79.472,79.472,9.0
2019-08-22T03:33:00,79.358,79.363,79.363,79.358,1.07623258
2019-08-22T03:44:00,79.243,79.221,79.243,79.221,2.1677
2019-08-22T03:48:00,79.528,79.528,79.528,79.528,1.338
2019-08-22T03:49:00,79.53699999999998,79.7,79.7,79.53699999999998,2.25440052
2019-08-22T04:01:00,80.03399999999998,80.03399999999998,80.03399999999998,80.03399999999998,0.05
2019-08-22T04:02:00,79.749,79.749,79.749,79.749,0.4998
2019-08-22T04:35:00,79.70100000000002,79.70100000000002,79.70100000000002,79.70100000000002,1.03430566
2019-08-22T05:03:00,79.297,79.297,79.297,79.297,0.09191878
2019-08-22T05:06:00,79.37,79.37,79.37,79.37,0.986
2019-08-22T05:07:00,79.434,79.434,79.434,79.434,9.0
2019-08-22T05:08:00,79.619,79.619,79.619,79.619,0.141
2019-08-22T05:13:00,79.618,79.618,79.618,79.618,0.05065775
2019-08-22T05:14:00,79.619,79.862,79.862,79.619,0.23960468
2019-08-22T05:20:00,80.033,80.033,80.033,80.033,7.0
2019-08-22T05:30:00,80.03399999999998,80.03399999999998,80.03399999999998,80.03399999999998,0.28176685
2019-08-22T05:43:00,80.08800000000002,79.87899999999998,80.08800000000002,79.87899999999998,1.95515813
2019-08-22T06:06:00,80.207,80.207,80.207,80.207,0.324
2019-08-22T06:18:00,80.192,80.243,80.243,80.192,25.36541001
2019-08-22T06:20:00,80.317,80.317,80.317,80.317,1.46595
2019-08-22T06:23:00,80.317,80.45,80.45,80.317,12.450660000000001
2019-08-22T07:06:00,79.65899999999998,79.418,79.65899999999998,79.418,47.64127346
2019-08-22T07:09:00,79.61,79.642,79.642,79.487,7.84968175
2019-08-22T07:10:00,79.737,79.737,79.737,79.737,1.0
2019-08-22T07:36:00,80.387,80.387,80.387,80.387,2.1204419999999997
2019-08-22T07:38:00,80.321,80.321,80.321,80.321,1.31186639
2019-08-22T07:49:00,80.34100000000002,80.34100000000002,80.34100000000002,80.34100000000002,0.06189085
2019-08-22T07:51:00,80.421,80.421,80.421,80.421,0.1
2019-08-22T08:04:00,80.345,80.359,80.359,80.345,20.0
2019-08-22T08:05:00,80.306,80.289,80.316,80.289,3.90550439
2019-08-22T08:06:00,80.26100000000002,80.23,80.26100000000002,80.23,0.18773891
2019-08-22T08:27:00,80.265,80.265,80.265,80.265,0.2493
2019-08-22T08:39:00,80.013,80.013,80.013,80.013,1.0953332
2019-08-22T08:41:00,79.885,79.885,79.885,79.885,0.764
2019-08-22T09:21:00,79.832,79.81,79.832,79.81,34.19710617
2019-08-22T09:27:00,79.81,79.81,79.81,79.81,11.28063625
2019-08-22T09:54:00,79.374,79.374,79.374,79.374,0.04272264
2019-08-22T09:56:00,79.446,79.446,79.446,79.446,0.5039
2019-08-22T09:58:00,79.42699999999998,79.42,79.42699999999998,79.42,12.98948918
2019-08-22T10:01:00,79.373,79.373,79.373,79.373,6.9923
2019-08-22T10:07:00,79.37,79.37,79.37,79.37,30.01821082
2019-08-22T10:08:00,79.444,79.444,79.444,79.444,49.60590689
2019-08-22T10:21:00,79.82600000000002,79.82600000000002,79.82600000000002,79.82600000000002,1.19710617
2019-08-22T10:35:00,79.895,79.903,79.903,79.895,10.0
2019-08-22T10:36:00,79.904,79.903,79.904,79.903,31.14
2019-08-22T10:37:00,79.904,79.907,79.907,79.904,0.05
2019-08-22T11:09:00,80.153,80.153,80.153,80.153,0.08972923
2019-08-22T11:10:00,80.52600000000002,80.48,80.686,80.48,4.3499
2019-08-22T11:36:00,80.48,80.48,80.48,80.48,0.254
2019-08-22T11:40:00,80.48,80.4,80.48,80.4,1.0001
2019-08-22T11:47:00,80.441,80.441,80.441,80.441,0.46082949
2019-08-22T12:03:00,80.462,80.462,80.462,80.462,3.72
2019-08-22T12:25:00,79.84100000000002,79.84100000000002,79.84100000000002,79.84100000000002,0.04741532
2019-08-22T12:46:00,79.842,79.842,79.842,79.842,0.51026692
2019-08-22T12:47:00,79.862,79.862,79.862,79.862,0.2119
2019-08-22T12:52:00,80.03399999999998,80.03399999999998,80.03399999999998,80.03399999999998,0.24965968
2019-08-22T12:55:00,80.205,80.205,80.205,80.205,0.07324800000000001
2019-08-22T13:10:00,80.207,80.217,80.217,80.207,0.48873479
2019-08-22T13:11:00,80.37899999999998,80.37899999999998,80.37899999999998,80.37899999999998,0.32506507
2019-08-22T13:15:00,80.387,80.387,80.387,80.387,0.11397606
2019-08-22T13:18:00,80.54899999999998,80.55,80.55,80.54899999999998,2.0
2019-08-22T13:27:00,80.55199999999998,80.55199999999998,80.55199999999998,80.55199999999998,0.3627
2019-08-22T13:31:00,80.55199999999998,80.55199999999998,80.55199999999998,80.55199999999998,6.26660659
2019-08-22T13:35:00,80.72399999999998,80.829,80.829,80.72399999999998,4.0
2019-08-22T13:37:00,80.852,80.95,80.95,80.852,100.09999582
2019-08-22T13:38:00,80.936,80.936,80.936,80.936,4.18e-06
2019-08-22T13:46:00,81.069,81.069,81.069,81.069,0.47587585
2019-08-22T13:53:00,81.104,81.104,81.104,81.104,6.0
2019-08-22T13:56:00,81.104,81.12899999999998,81.12899999999998,81.104,13.0
2019-08-22T13:59:00,81.24,81.34,81.34,81.24,50.0
2019-08-22T14:00:00,81.127,81.601,81.884,81.126,28.66999477
2019-08-22T14:05:00,81.532,81.532,81.532,81.532,0.11204578
2019-08-22T14:17:00,81.85,81.85,81.85,81.85,0.05
2019-08-22T14:23:00,81.533,81.533,81.533,81.533,1.0
2019-08-22T14:25:00,81.536,81.536,81.536,81.536,0.0409755
2019-08-22T14:26:00,81.535,81.535,81.535,81.535,3.0
2019-08-22T14:36:00,81.722,81.722,81.722,81.722,0.1
2019-08-22T14:38:00,81.722,81.768,81.768,81.722,3.6793563999999996
2019-08-22T15:00:00,81.748,81.779,81.779,81.748,7.84664027
2019-08-22T15:01:00,81.77,81.75,81.77,81.75,2.0
2019-08-22T15:02:00,81.89,81.891,81.891,81.89,2.0
2019-08-22T15:20:00,81.72399999999998,81.72399999999998,81.72399999999998,81.72399999999998,0.51653766
2019-08-22T15:41:00,81.70100000000002,81.70100000000002,81.70100000000002,81.70100000000002,0.1
2019-08-22T15:45:00,81.753,81.753,81.753,81.753,0.1
2019-08-22T15:46:00,81.781,81.891,81.891,81.781,0.15687913
2019-08-22T15:50:00,81.891,81.891,81.891,81.891,8.45362017
2019-08-22T15:51:00,81.907,81.931,81.931,81.907,0.72501339
2019-08-22T16:00:00,82.022,82.103,82.103,82.022,0.95209202
2019-08-22T16:02:00,82.275,82.27600000000002,82.27600000000002,82.275,1.8099757
2019-08-22T16:04:00,82.36399999999998,82.344,82.36399999999998,82.344,20.0
2019-08-22T16:12:00,82.448,82.448,82.448,82.448,0.77749741
2019-08-22T16:13:00,82.535,82.587,82.589,82.535,7.05
2019-08-22T16:16:00,82.45200000000001,82.45200000000001,82.45200000000001,82.45200000000001,0.09284562
2019-08-22T16:19:00,82.62100000000002,82.62100000000002,82.62100000000002,82.62100000000002,0.8152001
2019-08-22T16:20:00,82.679,82.79299999999998,82.79299999999998,82.679,10.856402099999999
2019-08-22T16:24:00,82.67399999999998,82.67299999999999,82.67399999999998,82.67299999999999,3.0
2019-08-22T16:41:00,82.395,82.395,82.395,82.395,0.04585495
2019-08-22T16:52:00,82.316,82.39,82.51299999999998,82.316,5.6
2019-08-22T16:57:00,82.514,82.514,82.514,82.514,1.149455
2019-08-22T17:01:00,82.49799999999998,82.49799999999998,82.49799999999998,82.49799999999998,0.05
2019-08-22T17:03:00,82.68299999999998,82.68299999999998,82.68299999999998,82.68299999999998,0.05
2019-08-22T17:07:00,82.385,82.397,82.397,82.385,10.01001001
2019-08-22T17:08:00,82.25399999999998,82.25200000000002,82.25399999999998,82.25200000000002,6.31912026
2019-08-22T17:21:00,82.44,82.309,82.44,82.309,0.17027011
2019-08-22T17:30:00,82.385,82.385,82.385,82.385,0.60596082
2019-08-22T17:31:00,82.319,82.116,82.319,82.116,9.55
2019-08-22T17:32:00,82.126,82.126,82.126,82.126,0.05
2019-08-22T17:34:00,82.335,82.335,82.335,82.335,0.42246324
2019-08-22T17:36:00,82.245,82.245,82.245,82.245,0.24972983
2019-08-22T17:39:00,82.448,82.448,82.448,82.448,0.3
2019-08-22T17:40:00,82.41799999999998,82.45700000000002,82.45700000000002,82.41799999999998,2.2
2019-08-22T17:41:00,82.404,82.3,82.404,82.3,0.22168015
2019-08-22T17:44:00,82.462,82.462,82.462,82.462,1.81124874
2019-08-22T17:45:00,82.47200000000002,82.604,82.604,82.47200000000002,10.05000036
2019-08-22T17:49:00,82.679,82.679,82.679,82.679,0.1
2019-08-22T17:54:00,82.679,82.79799999999999,82.79799999999999,82.679,6.53571063
2019-08-22T17:55:00,82.602,82.6,82.602,82.6,11.0
2019-08-22T18:00:00,82.77,82.77,82.77,82.77,0.60312783
2019-08-22T18:03:00,82.861,82.861,82.861,82.861,0.05
2019-08-22T18:15:00,82.93700000000003,82.93700000000003,82.93700000000003,82.93700000000003,0.60175388
2019-08-22T18:16:00,82.86399999999998,82.86399999999998,82.86399999999998,82.86399999999998,0.13040026
2019-08-22T18:18:00,82.866,82.866,82.866,82.866,0.25202085
2019-08-22T18:19:00,82.865,82.865,82.865,82.865,18.0
2019-08-22T18:30:00,82.934,82.917,82.96600000000002,82.917,11.39408532
2019-08-22T18:31:00,82.965,83.13799999999998,83.13799999999998,82.965,25.05001002
2019-08-22T18:40:00,83.18,83.18,83.18,83.18,0.4
2019-08-22T18:41:00,82.97399999999998,82.97399999999998,82.97399999999998,82.97399999999998,0.43784294
2019-08-22T18:47:00,82.87,82.865,82.87,82.865,9.0
2019-08-22T18:56:00,82.904,82.904,82.904,82.904,0.04725317
2019-08-22T19:00:00,82.604,82.6,82.604,82.6,10.093
2019-08-22T19:01:00,82.64299999999999,82.694,82.694,82.64299999999999,14.96770819
2019-08-22T19:03:00,82.524,82.524,82.524,82.524,9.0
2019-08-22T19:11:00,83.113,83.088,83.113,83.087,2.9
2019-08-22T19:12:00,82.78399999999998,82.76299999999998,82.78399999999998,82.71799999999998,2.9
2019-08-22T19:21:00,82.95200000000001,82.977,82.977,82.95200000000001,10.0
2019-08-22T19:39:00,83.116,83.116,83.116,83.116,1.05946605
2019-08-22T19:40:00,83.12200000000001,83.12299999999998,83.12299999999998,83.12200000000001,6.05856646
2019-08-22T19:41:00,83.12299999999998,83.12299999999998,83.12299999999998,83.12299999999998,5.0
2019-08-22T19:42:00,83.12200000000001,83.117,83.12200000000001,83.116,8.781
2019-08-22T19:49:00,82.789,82.789,82.789,82.789,0.1
2019-08-22T19:52:00,82.82799999999997,82.82799999999997,82.82799999999997,82.82799999999997,0.046586699999999995
2019-08-22T19:57:00,82.84100000000002,82.84100000000002,82.84100000000002,82.84100000000002,0.11479244
2019-08-22T20:02:00,82.947,82.947,82.947,82.947,0.3
2019-08-22T20:06:00,82.90899999999998,82.649,82.90899999999998,82.649,48.0
2019-08-22T20:08:00,82.68299999999998,82.68299999999998,82.68299999999998,82.68299999999998,9.0
2019-08-22T20:13:00,82.59299999999998,82.69200000000002,82.69200000000002,82.59299999999998,10.01001002
2019-08-22T20:15:00,82.541,82.053,82.541,81.98,119.73624691
2019-08-22T20:16:00,82.027,82.02799999999998,82.02799999999998,82.02600000000002,13.86140319
2019-08-22T20:18:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,0.2438
2019-08-22T20:19:00,81.946,81.87,81.946,81.87,10.39
2019-08-22T20:21:00,82.20200000000001,82.40700000000002,82.40700000000002,82.20200000000001,20.02002003
2019-08-22T20:42:00,82.62899999999998,82.62799999999999,82.62899999999998,82.62799999999999,3.0860109000000002
2019-08-22T20:47:00,82.48299999999998,82.56,82.56,82.48299999999998,5.6756578000000015
2019-08-22T21:06:00,82.53200000000002,82.53200000000002,82.53200000000002,82.53200000000002,0.25
2019-08-22T21:09:00,82.59,82.59,82.59,82.59,12.89710617
2019-08-22T21:11:00,82.59,82.59,82.59,82.59,73.16789383
2019-08-22T21:12:00,82.71,82.617,82.71,82.617,0.12070775
2019-08-22T21:14:00,82.71,82.71,82.71,82.71,0.00087913
2019-08-22T21:19:00,82.963,83.12200000000001,83.12200000000001,82.963,15.060939
2019-08-22T21:21:00,83.19200000000002,82.946,83.19200000000002,82.943,72.85150356999998
2019-08-22T21:23:00,82.71700000000001,82.71700000000001,82.71700000000001,82.71700000000001,6.30516585
2019-08-22T21:25:00,82.803,82.803,82.803,82.803,2.77083396
2019-08-22T21:37:00,83.103,83.103,83.103,83.103,0.09177067
2019-08-22T21:47:00,83.309,82.837,83.36200000000002,82.837,32.37315081
2019-08-22T21:50:00,82.87200000000001,82.477,82.87200000000001,82.477,25.19776808
2019-08-22T21:54:00,82.244,82.244,82.244,82.244,3.5223419999999996
2019-08-22T21:57:00,82.24799999999998,81.896,82.24799999999998,81.896,14.36445709
2019-08-22T21:58:00,81.949,82.259,82.259,81.949,5.51666353
2019-08-22T22:12:00,82.103,82.103,82.103,82.103,0.1
2019-08-22T22:13:00,82.102,82.102,82.102,82.102,0.4
2019-08-22T22:27:00,82.426,82.426,82.426,82.426,0.05534107
2019-08-22T22:33:00,82.588,82.46799999999998,82.588,82.46799999999998,12.46496204
2019-08-22T22:34:00,82.456,82.456,82.456,82.456,4.06320208
2019-08-22T23:00:00,83.012,82.87899999999998,83.131,82.861,10.1
2019-08-22T23:01:00,83.07799999999997,83.01299999999998,83.094,83.01299999999998,3.9
2019-08-22T23:02:00,83.05,83.05,83.05,83.05,0.05950862
2019-08-22T23:08:00,83.131,83.131,83.131,83.131,0.1
2019-08-22T23:12:00,83.215,83.215,83.215,83.215,0.07549979
2019-08-22T23:15:00,83.273,83.273,83.273,83.273,0.8
2019-08-22T23:17:00,83.287,83.287,83.287,83.287,0.25
2019-08-22T23:32:00,83.22200000000002,83.225,83.225,83.22200000000002,0.1
2019-08-22T23:36:00,83.329,83.329,83.329,83.329,12.0
2019-08-22T23:39:00,83.1,83.098,83.1,83.098,5.0
2019-08-22T23:47:00,82.861,82.86,82.861,82.86,5.13942142
2019-08-22T23:48:00,82.86,83.03200000000002,83.03399999999998,82.86,9.43457857
2019-08-22T23:49:00,82.915,82.915,82.915,82.915,1.6
2019-08-23T00:33:00,82.493,82.493,82.493,82.493,0.05211396
2019-08-23T00:40:00,82.617,82.617,82.617,82.617,5.07297549
2019-08-23T00:41:00,82.428,82.428,82.428,82.428,2.3298669
2019-08-23T00:44:00,82.22200000000002,82.22200000000002,82.22200000000002,82.22200000000002,0.8
2019-08-23T00:45:00,81.959,81.956,81.959,81.956,6.3343000000000025
2019-08-23T00:47:00,81.98899999999998,81.98899999999998,81.98899999999998,81.98899999999998,0.25
2019-08-23T00:58:00,82.046,82.046,82.046,82.046,0.05556176
2019-08-23T00:59:00,82.04799999999999,82.04799999999999,82.04799999999999,82.04799999999999,1.147
2019-08-23T01:00:00,82.07799999999997,82.07799999999997,82.07799999999997,82.07799999999997,7.31066252
2019-08-23T01:01:00,81.811,81.811,81.811,81.811,0.05
2019-08-23T01:02:00,81.811,81.811,81.811,81.811,2.10995392
2019-08-23T01:06:00,81.593,81.593,81.593,81.593,0.052160000000000005
2019-08-23T01:07:00,81.62899999999998,81.40100000000002,81.62899999999998,81.40100000000002,0.59484118
2019-08-23T01:08:00,81.402,81.501,81.501,81.40100000000002,6.85605156
2019-08-23T01:09:00,81.404,81.402,81.404,81.402,6.53571063
2019-08-23T01:11:00,81.4,81.4,81.4,81.4,2.0
2019-08-23T01:25:00,81.384,81.384,81.384,81.384,1.0
2019-08-23T01:27:00,81.389,81.389,81.389,81.389,0.5
2019-08-23T01:33:00,81.318,81.318,81.318,81.318,0.0496037
2019-08-23T01:50:00,81.891,81.889,81.89399999999998,81.889,7.135839999999999
2019-08-23T01:58:00,81.771,81.771,81.771,81.771,0.08402322
2019-08-23T02:07:00,81.843,81.971,81.971,81.843,9.0
2019-08-23T02:08:00,82.008,82.008,82.008,82.008,1.0
2019-08-23T02:53:00,81.71600000000002,81.71600000000002,81.71600000000002,81.71600000000002,0.07333031
2019-08-23T03:06:00,81.84,81.825,81.84,81.825,18.9
2019-08-23T03:09:00,81.895,81.895,81.895,81.895,0.05
2019-08-23T03:32:00,81.523,81.523,81.523,81.523,2.12
2019-08-23T03:48:00,81.295,81.295,81.295,81.295,0.04208818
2019-08-23T04:00:00,81.525,81.38,81.525,81.38,0.5549999999999999
2019-08-23T04:41:00,82.001,82.00399999999998,82.00399999999998,82.001,7.83607274
2019-08-23T04:43:00,82.184,82.184,82.184,82.184,0.25
2019-08-23T04:53:00,82.193,82.193,82.193,82.193,6.2
2019-08-23T05:00:00,82.09299999999998,82.0,82.09299999999998,82.0,100.0
2019-08-23T05:04:00,82.194,82.177,82.194,82.177,0.07142467
2019-08-23T05:09:00,81.99700000000001,81.907,81.99700000000001,81.907,101.3351
2019-08-23T05:21:00,82.016,82.016,82.016,82.016,5.00859425
2019-08-23T05:25:00,82.071,82.073,82.073,82.071,21.40266523
2019-08-23T05:31:00,82.54899999999998,82.54899999999998,82.54899999999998,82.54899999999998,0.25
2019-08-23T05:44:00,82.334,82.425,82.439,82.334,7.29825027
2019-08-23T05:45:00,82.387,82.507,82.507,82.38600000000002,7.6
2019-08-23T05:47:00,82.507,82.507,82.507,82.507,0.94771443
2019-08-23T05:48:00,82.507,82.507,82.507,82.507,4.2534232
2019-08-23T05:49:00,82.539,82.539,82.539,82.539,0.998
2019-08-23T06:04:00,82.36200000000002,82.36200000000002,82.36200000000002,82.36200000000002,1.73069336
2019-08-23T06:09:00,82.258,82.28,82.28,82.258,5.0
2019-08-23T06:15:00,82.302,82.338,82.338,82.302,5.0
2019-08-23T06:17:00,82.305,82.305,82.305,82.305,0.40040001
2019-08-23T06:19:00,82.302,82.259,82.302,82.259,0.10845868
2019-08-23T06:28:00,82.11200000000002,82.205,82.20700000000002,82.111,6.0
2019-08-23T06:31:00,82.193,82.193,82.193,82.193,1.9
2019-08-23T06:53:00,82.1,82.24799999999998,82.24799999999998,82.1,20.02002002
2019-08-23T06:58:00,82.124,82.12200000000001,82.125,82.12200000000001,6.267557569999999
2019-08-23T06:59:00,82.118,82.072,82.118,82.072,4.35708629
2019-08-23T07:00:00,82.072,82.072,82.072,82.072,7.31002225
2019-08-23T07:05:00,81.915,81.915,81.915,81.915,0.5
2019-08-23T07:12:00,81.91,81.91,81.91,81.91,2.0
2019-08-23T07:15:00,81.83800000000002,81.83800000000002,81.83800000000002,81.83800000000002,2.0
2019-08-23T07:17:00,81.60300000000002,81.596,81.60300000000002,81.596,12.75805702
2019-08-23T07:19:00,81.454,81.455,81.62,81.45,3.10429661
2019-08-23T07:20:00,81.62,81.52199999999998,81.634,81.52199999999998,32.2
2019-08-23T07:24:00,81.797,81.786,81.797,81.571,35.12369755
2019-08-23T07:25:00,81.726,81.874,81.874,81.714,47.50600311
2019-08-23T07:26:00,81.979,82.169,82.17,81.979,61.5332
2019-08-23T07:27:00,82.16799999999998,82.171,82.171,82.16799999999998,23.0
2019-08-23T07:31:00,82.119,82.119,82.119,82.119,0.4968944
2019-08-23T07:34:00,82.24799999999998,82.249,82.249,82.24799999999998,1.12822573
2019-08-23T07:37:00,82.26299999999998,82.37899999999998,82.37899999999998,82.26299999999998,1.02876
2019-08-23T07:38:00,82.58200000000002,82.59200000000001,82.59200000000001,82.58200000000002,36.6
2019-08-23T07:39:00,82.42200000000003,82.361,82.573,82.361,117.8
2019-08-23T07:40:00,82.53399999999998,82.54700000000003,82.54700000000003,82.53399999999998,4.6
2019-08-23T07:41:00,82.54299999999998,82.54299999999998,82.54299999999998,82.54299999999998,1.6
2019-08-23T07:42:00,82.86200000000002,82.86200000000002,82.86200000000002,82.86200000000002,1.6
2019-08-23T07:49:00,82.445,82.444,82.445,82.444,0.19458229
2019-08-23T07:54:00,82.529,82.529,82.529,82.529,0.09847021
2019-08-23T08:04:00,82.579,82.579,82.579,82.579,0.08483324
2019-08-23T08:08:00,82.825,82.73,82.82600000000002,82.73,2.8
2019-08-23T08:16:00,82.27799999999998,82.27799999999998,82.27799999999998,82.27799999999998,0.8707620999999999
2019-08-23T08:19:00,82.27600000000002,82.27600000000002,82.27600000000002,82.27600000000002,0.07712051
2019-08-23T08:22:00,82.277,82.277,82.277,82.277,0.5
2019-08-23T08:24:00,82.15,82.15,82.15,82.15,0.09288781
2019-08-23T08:26:00,82.314,82.315,82.315,82.314,2.0
2019-08-23T08:34:00,82.296,82.296,82.296,82.296,9.0
2019-08-23T08:36:00,82.37100000000002,82.37100000000002,82.37100000000002,82.37100000000002,1.80025046
2019-08-23T08:53:00,82.39399999999998,82.40899999999998,82.40899999999998,82.39399999999998,15.0
2019-08-23T08:58:00,82.461,82.461,82.461,82.461,11.14199951
2019-08-23T09:08:00,82.425,82.42399999999998,82.425,82.42399999999998,1.9
2019-08-23T09:09:00,82.426,82.426,82.426,82.426,0.56447407
2019-08-23T09:25:00,81.913,81.814,81.913,81.814,5.43849089
2019-08-23T09:26:00,81.815,81.73,81.815,81.73,46.54390496
2019-08-23T09:27:00,81.729,81.729,81.729,81.729,1.0
2019-08-23T09:34:00,81.961,81.96600000000002,81.96600000000002,81.961,30.0
2019-08-23T09:36:00,81.962,81.962,81.962,81.962,2.4019999999999997
2019-08-23T09:40:00,81.99600000000002,81.99600000000002,81.99600000000002,81.99600000000002,0.05764843
2019-08-23T09:59:00,81.936,81.85,81.936,81.85,16.399
2019-08-23T10:00:00,81.94200000000002,81.994,81.994,81.94200000000002,7.308614139999999
2019-08-23T10:05:00,81.905,81.905,81.905,81.905,0.11847797
2019-08-23T10:12:00,81.9,81.9,81.9,81.9,2.43900861
2019-08-23T10:14:00,81.773,81.773,81.773,81.773,0.94079011
2019-08-23T10:17:00,81.854,81.9,81.9,81.854,10.01001001
2019-08-23T10:28:00,81.965,81.941,81.96600000000002,81.941,26.73192
2019-08-23T10:29:00,81.965,81.96600000000002,81.96600000000002,81.965,6.8173172000000015
2019-08-23T10:35:00,81.90100000000002,81.90100000000002,81.90100000000002,81.90100000000002,30.0
2019-08-23T10:43:00,81.9,81.911,81.911,81.9,4.4
2019-08-23T10:44:00,81.91199999999998,81.91199999999998,81.91199999999998,81.91199999999998,1.2
2019-08-23T10:45:00,81.90100000000002,81.90100000000002,81.90100000000002,81.90100000000002,0.16324976
2019-08-23T10:48:00,81.9,81.9,81.9,81.9,2.2
2019-08-23T10:50:00,81.844,81.844,81.844,81.844,2.4419999999999997
2019-08-23T10:56:00,81.722,81.668,81.722,81.668,4.0
2019-08-23T10:57:00,81.669,81.669,81.669,81.669,2.444
2019-08-23T10:58:00,81.528,81.46300000000002,81.528,81.46300000000002,15.69162549
2019-08-23T11:23:00,81.612,81.612,81.612,81.611,14.39436091
2019-08-23T11:25:00,81.832,81.832,81.832,81.832,0.2
2019-08-23T11:35:00,81.487,81.487,81.487,81.487,0.05489221
2019-08-23T11:44:00,81.58800000000002,81.58800000000002,81.58800000000002,81.58800000000002,0.061
2019-08-23T12:37:00,81.741,81.819,81.819,81.741,12.8
2019-08-23T12:50:00,81.778,81.778,81.778,81.778,0.06914921
2019-08-23T12:52:00,81.827,81.821,81.827,81.821,0.54950062
2019-08-23T13:01:00,81.685,81.685,81.685,81.685,0.21100000000000002
2019-08-23T13:03:00,81.686,81.686,81.686,81.686,19.174
2019-08-23T13:23:00,81.90899999999998,81.914,81.914,81.90899999999998,7.502145
2019-08-23T13:48:00,81.829,81.926,81.926,81.828,2.8
2019-08-23T13:50:00,81.847,81.847,81.847,81.847,0.11826402
2019-08-23T13:54:00,81.842,81.842,81.842,81.842,1.0
2019-08-23T13:55:00,81.843,81.843,81.843,81.843,0.33263115
2019-08-23T13:57:00,81.899,81.899,81.899,81.899,6.0019
2019-08-23T13:58:00,81.98299999999998,82.04,82.29899999999998,81.98299999999998,145.15487707
2019-08-23T14:00:00,82.00399999999998,82.00399999999998,82.00399999999998,82.00399999999998,0.05
2019-08-23T14:06:00,82.001,82.0,82.001,82.0,4.8475788899999985
2019-08-23T14:07:00,82.0,82.0,82.0,82.0,4.30895901
2019-08-23T14:19:00,82.0,82.0,82.0,82.0,0.68428266
2019-08-23T14:23:00,81.95100000000002,82.0,82.001,81.95100000000002,49.71357322
2019-08-23T14:26:00,82.0,82.0,82.0,82.0,2.78642678
2019-08-23T14:28:00,81.829,81.828,81.829,81.828,8.0
2019-08-23T14:38:00,82.066,83.134,83.134,82.066,91.01657579
2019-08-23T14:39:00,83.133,83.215,83.367,83.133,44.60500135
2019-08-23T14:40:00,83.199,83.655,83.655,83.199,45.763867
2019-08-23T14:41:00,83.405,83.405,83.405,83.405,17.99999711
2019-08-23T14:42:00,83.20100000000002,83.2,83.20100000000002,83.2,4.18068348
2019-08-23T14:51:00,83.10600000000002,83.10600000000002,83.10600000000002,83.10600000000002,0.08449387
2019-08-23T15:00:00,83.133,83.133,83.133,83.133,7.22016286
2019-08-23T15:02:00,83.27600000000002,83.495,83.495,83.27600000000002,239.97527409999998
2019-08-23T15:05:00,83.545,83.545,83.545,83.545,0.3
2019-08-23T15:09:00,83.348,83.348,83.348,83.348,0.05
2019-08-23T15:14:00,83.43299999999998,83.43299999999998,83.43299999999998,83.43299999999998,0.05
2019-08-23T15:31:00,83.336,83.336,83.336,83.336,0.41149152
2019-08-23T15:34:00,83.335,83.335,83.335,83.335,0.21
2019-08-23T15:43:00,83.255,83.25399999999998,83.255,83.25399999999998,1.51919196
2019-08-23T15:50:00,82.959,82.959,82.959,82.959,6.19037184
2019-08-23T15:53:00,82.895,82.758,82.895,82.758,38.21702116
2019-08-23T16:03:00,82.81,82.811,82.811,82.81,2.0
2019-08-23T16:07:00,82.62100000000002,82.62100000000002,82.62100000000002,82.62100000000002,1.0
2019-08-23T16:13:00,82.57700000000001,82.62799999999999,82.62799999999999,82.57700000000001,8.0
2019-08-23T16:18:00,82.634,82.86,82.86,82.62799999999999,6.4
2019-08-23T16:26:00,82.681,82.68,82.681,82.68,22.75113831
2019-08-23T16:35:00,82.32,82.32,82.32,82.32,6.34772278
2019-08-23T16:40:00,82.22200000000002,82.22200000000002,82.22200000000002,82.22200000000002,0.6
2019-08-23T16:55:00,82.31299999999997,82.31299999999997,82.31299999999997,82.31299999999997,0.6
2019-08-23T17:26:00,82.59899999999998,82.59899999999998,82.59899999999998,82.59899999999998,0.21131508
2019-08-23T17:42:00,82.751,82.751,82.751,82.751,0.05
2019-08-23T17:44:00,82.815,82.93299999999998,82.93299999999998,82.81299999999997,3.0
2019-08-23T17:46:00,82.662,82.662,82.662,82.662,0.04914852
2019-08-23T17:52:00,82.87799999999999,82.881,82.881,82.87799999999999,10.0
2019-08-23T18:01:00,82.721,82.721,82.721,82.721,0.04153396
2019-08-23T18:03:00,82.721,82.721,82.721,82.721,0.75
2019-08-23T18:16:00,82.917,82.917,82.917,82.917,0.06009043
2019-08-23T18:26:00,83.00299999999999,83.0,83.00399999999998,83.0,2.5
2019-08-23T18:33:00,83.177,83.23100000000002,83.234,83.176,6.6
2019-08-23T18:39:00,83.196,83.189,83.196,83.189,14.2
2019-08-23T18:58:00,83.234,83.234,83.234,83.234,1.3351685
2019-08-23T18:59:00,83.333,83.449,83.449,83.333,20.0
2019-08-23T19:01:00,83.23899999999998,83.23899999999998,83.23899999999998,83.23899999999998,0.04058905
2019-08-23T19:08:00,83.179,83.179,83.179,83.179,0.05
2019-08-23T19:11:00,83.209,83.209,83.209,83.209,0.0462017
2019-08-23T19:12:00,83.365,83.365,83.365,83.365,0.05
2019-08-23T19:18:00,83.25399999999998,83.13799999999998,83.25399999999998,83.13799999999998,2.3386492000000003
2019-08-23T19:20:00,83.14,83.14,83.14,83.14,0.12822573
2019-08-23T19:29:00,83.105,83.105,83.105,83.105,0.35195172
2019-08-23T19:30:00,83.20700000000002,83.103,83.20700000000002,83.103,4.1549999999999985
2019-08-23T19:31:00,83.103,83.102,83.103,83.102,5.20196847
2019-08-23T19:32:00,82.87899999999998,82.82799999999997,82.87899999999998,82.82799999999997,18.0765605
2019-08-23T19:42:00,82.63,82.63,82.63,82.63,0.4
2019-08-23T19:48:00,82.63,82.62899999999998,82.63,82.62899999999998,5.1211157
2019-08-23T19:50:00,82.62799999999999,82.62799999999999,82.62799999999999,82.62799999999999,11.6
2019-08-23T19:52:00,82.62799999999999,82.62799999999999,82.62799999999999,82.62799999999999,1.19205795
2019-08-23T19:54:00,82.65700000000002,82.65799999999999,82.65799999999999,82.65700000000002,2.529274
2019-08-23T19:55:00,82.62799999999999,82.62799999999999,82.62799999999999,82.62799999999999,30.0
2019-08-23T20:00:00,82.62700000000002,82.62100000000002,82.62700000000002,82.62100000000002,1.98122753
2019-08-23T20:01:00,82.583,82.583,82.583,82.583,1.6
2019-08-23T20:06:00,82.583,82.583,82.583,82.583,30.0
2019-08-23T20:08:00,82.58200000000002,82.58200000000002,82.58200000000002,82.58200000000002,7.220159219999997
2019-08-23T20:10:00,82.39,82.234,82.39,82.234,20.0
2019-08-23T20:11:00,82.23700000000002,82.23700000000002,82.23700000000002,82.23700000000002,1.5984
2019-08-23T20:17:00,82.62700000000002,82.411,82.62700000000002,82.411,2.0
2019-08-23T20:27:00,82.62,82.62,82.62,82.62,0.04654559
2019-08-23T20:28:00,82.714,82.714,82.714,82.714,0.05
2019-08-23T20:29:00,82.93299999999998,82.93299999999998,82.93299999999998,82.93299999999998,0.05
2019-08-23T20:30:00,82.93299999999998,82.93299999999998,82.93299999999998,82.93299999999998,0.05
2019-08-23T20:32:00,82.79899999999998,82.79899999999998,82.79899999999998,82.79899999999998,0.09656172
2019-08-23T20:52:00,83.3,83.3,83.3,83.3,0.1
2019-08-23T20:57:00,83.57,83.57,83.57,83.57,0.05
2019-08-23T20:59:00,83.59700000000002,83.113,83.59700000000002,83.113,46.41903591
2019-08-23T21:03:00,82.72399999999998,82.72399999999998,82.72399999999998,82.72399999999998,1.0701829999999999
2019-08-23T21:22:00,83.323,83.323,83.323,83.323,7.20088965
2019-08-23T21:32:00,83.48899999999998,83.40899999999998,83.48899999999998,83.40899999999998,0.5
2019-08-23T21:37:00,83.315,83.18299999999998,83.315,83.18299999999998,2.10733279
2019-08-23T21:38:00,83.094,83.094,83.094,83.094,3.052
2019-08-23T21:50:00,83.15899999999998,83.15899999999998,83.15899999999998,83.15899999999998,1.0
2019-08-23T21:52:00,83.15899999999998,83.15899999999998,83.15899999999998,83.15899999999998,0.05784018
2019-08-23T22:00:00,82.898,82.898,82.898,82.898,0.5
2019-08-23T22:01:00,83.00200000000002,83.016,83.016,83.00200000000002,3.48158715
2019-08-23T22:02:00,83.17200000000003,83.17200000000003,83.17200000000003,83.17200000000003,0.5
2019-08-23T22:03:00,83.17200000000003,83.17200000000003,83.17200000000003,83.17200000000003,0.08068
2019-08-23T22:04:00,83.17200000000003,83.17200000000003,83.17200000000003,83.17200000000003,3.48e-06
2019-08-23T22:06:00,83.541,83.541,83.541,83.541,0.5
2019-08-23T22:12:00,83.45200000000001,83.45200000000001,83.45200000000001,83.45200000000001,0.17949331
2019-08-23T22:15:00,83.32600000000002,83.294,83.32600000000002,83.294,0.5
2019-08-23T22:27:00,83.47399999999998,83.47399999999998,83.47399999999998,83.47399999999998,0.0400358
2019-08-23T22:29:00,83.499,83.499,83.499,83.499,0.5
2019-08-23T22:35:00,83.5,83.5,83.5,83.5,0.3
2019-08-23T22:37:00,83.603,83.603,83.603,83.603,0.06846964
2019-08-23T22:42:00,83.615,83.615,83.615,83.615,0.5
2019-08-23T22:45:00,83.655,83.7,83.7,83.655,3.12
2019-08-23T22:46:00,83.65299999999998,83.65,83.65299999999998,83.631,3.0
2019-08-23T22:49:00,83.699,83.59700000000002,83.699,83.595,5.3
2019-08-23T22:50:00,83.664,82.848,83.664,82.698,89.30235886
2019-08-23T22:51:00,82.704,82.698,82.704,82.698,1.67990069
2019-08-23T22:53:00,82.531,82.531,82.531,82.531,0.05
2019-08-23T23:01:00,82.469,82.522,82.522,82.469,9.1
2019-08-23T23:20:00,82.389,82.38,82.389,82.38,1.6
2019-08-23T23:21:00,82.385,82.385,82.385,82.385,0.25
2019-08-23T23:22:00,82.416,82.416,82.416,82.416,0.07247644
2019-08-23T23:33:00,82.288,82.288,82.288,82.288,0.05
2019-08-23T23:36:00,82.288,82.288,82.288,82.288,0.75
2019-08-23T23:38:00,82.2,82.19200000000002,82.2,82.19200000000002,2.74691087
2019-08-23T23:39:00,82.189,82.189,82.189,82.189,9.0
2019-08-23T23:51:00,82.154,82.154,82.154,82.154,0.1
2019-08-24T00:10:00,82.225,82.225,82.225,82.225,9.0
2019-08-24T00:18:00,82.29,82.29,82.29,82.29,0.32522983
2019-08-24T00:19:00,82.289,82.228,82.441,82.228,86.37630934
2019-08-24T00:29:00,82.196,82.196,82.196,82.196,0.14106158
2019-08-24T00:31:00,82.23100000000002,82.228,82.23100000000002,82.228,11.97579985
2019-08-24T00:37:00,82.321,82.321,82.321,82.321,2.4477504100000003
2019-08-24T00:45:00,82.20299999999997,82.20299999999997,82.20299999999997,82.20299999999997,0.701222
2019-08-24T00:48:00,82.20200000000001,82.243,82.243,82.20200000000001,0.18515059
2019-08-24T00:53:00,82.204,82.204,82.204,82.204,0.45402951
2019-08-24T01:00:00,82.189,82.189,82.189,82.189,1.33217552
2019-08-24T01:02:00,82.189,82.189,82.189,82.189,3.4858800000000003
2019-08-24T01:06:00,82.316,82.316,82.316,82.316,0.58944
2019-08-24T01:08:00,82.29,82.29,82.29,82.29,0.46026438
2019-08-24T01:11:00,82.18299999999998,82.15299999999998,82.18299999999998,82.15299999999998,7.61
2019-08-24T01:17:00,82.154,82.154,82.154,82.154,6.0
2019-08-24T01:18:00,82.20200000000001,82.20200000000001,82.20200000000001,82.20200000000001,0.5
2019-08-24T01:20:00,82.15299999999998,82.07600000000002,82.15299999999998,82.07600000000002,1.50050334
2019-08-24T01:23:00,82.0,82.0,82.0,82.0,0.22872024
2019-08-24T01:24:00,82.0,82.0,82.0,82.0,2.0326433999999995
2019-08-24T01:27:00,81.98,81.98,81.98,81.98,0.061
2019-08-24T01:42:00,81.916,81.916,81.916,81.916,1.08175053
2019-08-24T01:52:00,82.14399999999998,82.14399999999998,82.14399999999998,82.14399999999998,0.4272399999999999
2019-08-24T02:01:00,82.054,82.051,82.054,82.051,8.38845658
2019-08-24T02:17:00,82.09200000000001,82.09200000000001,82.09200000000001,82.09200000000001,0.6
2019-08-24T02:18:00,81.96,81.96,81.96,81.96,0.0678249
2019-08-24T02:22:00,81.915,81.915,81.915,81.915,0.42514124
2019-08-24T02:24:00,81.9,81.865,81.9,81.865,1.109807
2019-08-24T02:28:00,81.865,81.865,81.865,81.865,6.720197689999999
2019-08-24T02:36:00,81.678,81.555,81.678,81.555,2.88677915
2019-08-24T02:37:00,81.483,81.28699999999998,81.483,81.28699999999998,3.4847099999999998
2019-08-24T02:38:00,81.271,81.271,81.271,81.271,0.05
2019-08-24T03:01:00,81.203,81.203,81.203,81.203,0.46905496
2019-08-24T03:03:00,81.119,81.156,81.156,81.119,0.77926918
2019-08-24T03:04:00,81.119,81.119,81.119,81.119,0.05
2019-08-24T03:08:00,81.116,81.116,81.116,81.116,0.06798155
2019-08-24T03:12:00,81.116,81.116,81.116,81.116,0.40040001
2019-08-24T03:13:00,81.116,81.116,81.116,81.116,0.07303282
2019-08-24T03:14:00,81.116,81.116,81.116,81.116,4.68140068
2019-08-24T03:16:00,81.116,81.116,81.116,81.116,75.0504512
2019-08-24T03:17:00,80.96600000000002,80.564,80.96600000000002,80.564,267.87176496
2019-08-24T03:23:00,80.723,80.723,80.723,80.723,0.09042061
2019-08-24T03:27:00,80.888,80.888,80.888,80.888,0.61807753
2019-08-24T03:30:00,80.888,80.904,80.904,80.888,4.0
2019-08-24T03:31:00,80.752,80.752,80.752,80.752,4.0
2019-08-24T03:51:00,80.929,80.929,80.929,80.929,0.5
2019-08-24T03:57:00,80.738,80.83,80.83,80.738,2.0
2019-08-24T03:58:00,80.72399999999998,80.726,80.726,80.72399999999998,2.0
2019-08-24T04:01:00,80.825,80.825,80.825,80.825,0.05
2019-08-24T04:02:00,80.72800000000002,80.72800000000002,80.72800000000002,80.72800000000002,0.05
2019-08-24T04:04:00,80.73100000000002,80.73100000000002,80.73100000000002,80.73100000000002,0.25
2019-08-24T04:20:00,80.734,80.735,80.735,80.734,6.2
2019-08-24T04:25:00,80.783,80.916,80.916,80.783,16.4615114
2019-08-24T04:26:00,80.779,80.779,80.779,80.779,0.5
2019-08-24T04:28:00,80.822,80.822,80.822,80.822,0.07310893
2019-08-24T04:29:00,80.908,80.908,80.908,80.908,0.05
2019-08-24T04:30:00,80.908,80.908,80.908,80.908,0.58
2019-08-24T04:31:00,80.907,80.907,80.907,80.907,30.0
2019-08-24T04:34:00,81.05199999999998,81.232,81.232,81.05199999999998,7.419
2019-08-24T04:35:00,81.195,81.00399999999998,81.195,81.00399999999998,0.68773891
2019-08-24T04:36:00,81.00399999999998,81.00399999999998,81.00399999999998,81.00399999999998,0.19697305
2019-08-24T04:56:00,81.23,81.359,81.359,81.23,2.44832912
2019-08-24T04:59:00,81.50399999999998,81.50399999999998,81.50399999999998,81.50399999999998,0.05
2019-08-24T05:05:00,81.313,81.318,81.318,81.313,0.29767201
2019-08-24T05:06:00,81.343,81.343,81.343,81.343,0.05
2019-08-24T05:10:00,81.477,81.42399999999998,81.477,81.42399999999998,0.21600000000000005
2019-08-24T05:19:00,81.298,81.298,81.298,81.298,0.05
2019-08-24T05:34:00,81.37100000000002,81.37100000000002,81.37100000000002,81.37100000000002,0.05678536
2019-08-24T05:49:00,81.171,81.171,81.171,81.171,0.05
2019-08-24T06:01:00,81.215,81.215,81.215,81.215,0.06
2019-08-24T06:15:00,81.305,81.305,81.305,81.305,0.937
2019-08-24T06:19:00,81.34100000000002,81.34100000000002,81.34100000000002,81.34100000000002,0.05
2019-08-24T06:26:00,81.477,81.548,81.548,81.477,16.398
2019-08-24T06:27:00,81.398,81.375,81.4,81.375,109.749
2019-08-24T06:28:00,81.377,81.354,81.377,81.354,27.233
2019-08-24T06:54:00,81.215,81.215,81.215,81.215,0.05755104
2019-08-24T06:58:00,81.296,81.36,81.365,81.296,39.75168789999999
2019-08-24T07:24:00,81.325,81.325,81.325,81.325,0.81777276
2019-08-24T07:29:00,81.325,81.325,81.325,81.325,10.48968201
2019-08-24T07:57:00,81.185,81.185,81.185,81.185,0.14038438
2019-08-24T08:00:00,81.185,81.16,81.186,81.16,62.37381477
2019-08-24T08:09:00,81.014,80.819,81.014,80.819,7.299971549999999
2019-08-24T08:10:00,80.73100000000002,80.955,80.96600000000002,80.73100000000002,13.3967
2019-08-24T08:14:00,80.64,80.64,80.64,80.64,0.1
2019-08-24T08:48:00,81.32,81.32,81.32,81.32,0.3
2019-08-24T08:51:00,81.258,81.258,81.258,81.258,0.078044
2019-08-24T08:55:00,81.298,81.298,81.298,81.298,0.18567111
2019-08-24T09:04:00,81.306,81.307,81.307,81.306,1.24
2019-08-24T09:11:00,81.192,81.192,81.192,81.192,0.3
2019-08-24T09:15:00,80.993,80.993,80.993,80.993,1.6
2019-08-24T09:16:00,80.993,80.993,81.105,80.993,6.1772
2019-08-24T09:17:00,80.84899999999998,80.84899999999998,80.84899999999998,80.84899999999998,4.0
2019-08-24T09:22:00,80.505,80.0,80.505,80.0,129.93335735
2019-08-24T09:23:00,80.009,80.35,80.35,80.009,51.29984279
2019-08-24T09:31:00,80.081,80.226,80.232,80.07600000000002,5.0
2019-08-24T09:35:00,80.054,80.054,80.054,80.054,0.04495628
2019-08-24T09:36:00,80.079,80.025,80.079,80.025,13.3786
2019-08-24T09:38:00,80.036,80.036,80.036,80.036,0.3
2019-08-24T09:50:00,80.02,80.071,80.071,80.02,1.23565064
2019-08-24T09:55:00,80.09899999999998,80.09899999999998,80.09899999999998,80.09899999999998,2.5
2019-08-24T10:08:00,80.47399999999998,80.482,80.482,80.47399999999998,44.24255086
2019-08-24T10:09:00,80.482,80.332,80.482,80.332,19.64560572
2019-08-24T10:18:00,80.0,79.475,80.0,79.475,8.59099015
2019-08-24T10:19:00,79.51100000000002,79.157,79.51100000000002,79.157,28.93822819
2019-08-24T10:20:00,79.157,78.798,79.233,78.798,91.13587228
2019-08-24T10:21:00,78.798,78.803,78.832,78.422,36.26071708
2019-08-24T10:29:00,79.008,79.008,79.008,79.008,1.0
2019-08-24T10:35:00,79.002,79.002,79.002,79.002,0.09524059
2019-08-24T10:40:00,79.447,79.447,79.447,79.447,1.07602995
2019-08-24T10:52:00,79.32600000000002,79.32600000000002,79.32600000000002,79.32600000000002,0.38714107
2019-08-24T10:54:00,79.322,79.346,79.39,79.322,3.72690247
2019-08-24T10:55:00,79.389,79.414,79.414,79.389,5.4328658800000005
2019-08-24T10:56:00,79.48100000000002,79.62,79.74600000000002,79.48100000000002,24.20795899
2019-08-24T11:00:00,79.374,79.373,79.374,79.373,7.56446843
2019-08-24T11:05:00,79.307,79.311,79.311,79.306,7.04080354
2019-08-24T11:06:00,79.348,79.498,79.498,79.337,2.8
2019-08-24T11:11:00,79.447,79.26899999999998,79.447,79.26899999999998,136.7714992
2019-08-24T11:32:00,79.501,79.48899999999998,79.501,79.48899999999998,9.0
2019-08-24T11:35:00,79.48,79.48,79.48,79.48,0.04464771
2019-08-24T11:37:00,79.69,79.69,79.69,79.69,4.7704626700000015
2019-08-24T11:48:00,79.658,79.655,79.658,79.654,18.44540549
2019-08-24T11:55:00,79.556,79.556,79.556,79.556,3.10625292
2019-08-24T12:00:00,79.73,79.73,79.73,79.73,1.0
2019-08-24T12:05:00,79.658,79.658,79.658,79.658,0.04089412
2019-08-24T12:11:00,79.816,79.828,79.828,79.816,6.1375967000000005
2019-08-24T12:14:00,79.90100000000002,79.90100000000002,79.90100000000002,79.90100000000002,0.18866701
2019-08-24T12:20:00,79.902,79.896,79.902,79.896,4.6339999999999995
2019-08-24T12:21:00,79.896,80.0,80.0,79.896,28.94761956
2019-08-24T12:23:00,80.11,80.138,80.138,80.11,10.22152853
2019-08-24T12:26:00,80.218,80.27600000000002,80.27600000000002,80.218,11.14049536
2019-08-24T12:27:00,80.282,80.282,80.282,80.282,9.0
2019-08-24T12:30:00,80.017,80.132,80.132,80.017,0.2
2019-08-24T12:31:00,80.079,80.118,80.118,80.079,5.0
2019-08-24T12:36:00,80.096,80.145,80.145,80.096,5.9000472099999985
2019-08-24T12:37:00,80.245,80.245,80.245,80.245,1.107
2019-08-24T12:54:00,80.156,80.156,80.156,80.156,0.05
2019-08-24T12:57:00,79.95100000000002,79.608,79.95100000000002,79.607,17.959918260000006
2019-08-24T12:58:00,79.446,79.446,79.446,79.446,0.9259999999999999
2019-08-24T12:59:00,79.415,79.419,79.419,79.415,84.19358914
2019-08-24T13:00:00,79.432,79.432,79.432,79.432,0.04037189
2019-08-24T13:08:00,79.436,79.436,79.436,79.436,0.46054466
2019-08-24T13:09:00,79.438,79.438,79.438,79.438,0.05
2019-08-24T13:14:00,79.432,79.432,79.432,79.432,0.05
2019-08-24T13:24:00,79.801,79.792,79.801,79.792,0.1
2019-08-24T13:44:00,79.486,79.488,79.488,79.486,0.25
2019-08-24T14:01:00,79.804,79.804,79.804,79.804,0.04785454
2019-08-24T14:06:00,80.227,80.227,80.227,80.227,0.15
2019-08-24T14:11:00,80.18,80.18,80.292,80.18,1.6
2019-08-24T14:12:00,80.27,80.27,80.27,80.27,1.4
2019-08-24T14:15:00,80.199,80.199,80.199,80.199,0.05
2019-08-24T14:37:00,80.17699999999998,80.17699999999998,80.17699999999998,80.17699999999998,2.85195227
2019-08-24T14:48:00,80.107,79.999,80.107,79.999,0.1
2019-08-24T14:57:00,79.846,79.846,79.846,79.846,0.068745
2019-08-24T15:03:00,79.844,79.844,79.844,79.844,4.95
2019-08-24T15:05:00,79.75399999999998,79.72800000000002,79.75399999999998,79.72800000000002,0.5
2019-08-24T15:11:00,79.771,79.604,79.771,79.60300000000002,8.0
2019-08-24T15:15:00,79.627,79.627,79.627,79.627,0.05
2019-08-24T15:25:00,79.652,79.652,79.652,79.652,0.1
2019-08-24T15:35:00,79.791,79.69800000000002,79.791,79.69800000000002,1.19511576
2019-08-24T15:36:00,79.8,79.8,79.8,79.8,0.16691978
2019-08-24T15:40:00,79.976,79.976,79.976,79.976,0.1
2019-08-24T15:41:00,79.956,79.762,79.956,79.762,0.25032882
2019-08-24T15:55:00,79.827,79.959,79.959,79.827,6.4
2019-08-24T16:00:00,79.936,79.936,79.936,79.936,1.745
2019-08-24T16:01:00,79.986,79.986,79.986,79.986,1.3619999999999999
2019-08-24T16:04:00,79.885,79.88,79.885,79.88,1.469
2019-08-24T16:11:00,79.598,79.495,79.598,79.495,5.6
2019-08-24T16:16:00,79.56,79.56,79.56,79.56,1.0
2019-08-24T16:18:00,79.753,79.753,79.753,79.753,0.05
2019-08-24T16:28:00,79.587,79.587,79.587,79.587,4.01564937
2019-08-24T16:32:00,79.616,79.616,79.616,79.616,9.4202
2019-08-24T16:37:00,79.428,79.641,79.641,79.428,6.6
2019-08-24T16:39:00,79.641,79.641,79.641,79.641,0.25
2019-08-24T16:55:00,79.64399999999998,79.683,79.683,79.64399999999998,2.0
2019-08-24T17:00:00,79.64399999999998,79.64399999999998,79.64399999999998,79.64399999999998,9.0
2019-08-24T17:04:00,79.43,79.279,79.43,79.279,40.8925417
2019-08-24T17:11:00,80.111,80.11399999999998,80.11399999999998,80.111,3.42144
2019-08-24T17:13:00,80.154,80.165,80.165,80.0,11.0
2019-08-24T17:15:00,80.161,80.161,80.161,80.161,2.5
2019-08-24T17:16:00,80.214,80.215,80.215,80.214,2.5
2019-08-24T17:17:00,80.163,80.163,80.163,80.163,0.25
2019-08-24T17:21:00,80.221,80.221,80.221,80.221,0.5
2019-08-24T17:23:00,80.34100000000002,80.249,80.34100000000002,80.249,30.189
2019-08-24T17:24:00,80.249,80.249,80.249,80.249,9.00039258
2019-08-24T17:26:00,80.319,80.319,80.319,80.319,2.5
2019-08-24T17:31:00,80.202,80.202,80.202,80.202,0.05762123
2019-08-24T17:34:00,80.203,80.203,80.203,80.203,0.04
2019-08-24T17:56:00,80.169,80.169,80.169,80.169,2.134
2019-08-24T17:58:00,80.172,80.172,80.172,80.172,0.71778752
2019-08-24T17:59:00,80.17,80.17,80.17,80.17,0.6233341600000001
2019-08-24T18:03:00,80.083,80.083,80.083,80.083,0.05
2019-08-24T18:11:00,80.212,80.212,80.212,80.212,0.04558694
2019-08-24T18:48:00,80.135,80.138,80.138,80.135,10.010010000000001
2019-08-24T19:17:00,80.194,80.194,80.194,80.194,0.10697985
2019-08-24T19:32:00,80.26899999999998,80.26899999999998,80.26899999999998,80.26899999999998,0.11182108
2019-08-24T19:42:00,80.266,80.266,80.266,80.266,0.05
2019-08-24T19:43:00,80.184,79.35600000000002,80.184,79.212,27.05232011
2019-08-24T19:44:00,79.344,79.568,79.568,79.344,107.20316224
2019-08-24T19:46:00,79.64399999999998,79.64399999999998,79.64399999999998,79.64399999999998,0.00013580000000000002
2019-08-24T19:47:00,79.639,79.639,79.639,79.639,0.5
2019-08-24T19:55:00,79.712,79.71300000000002,79.71300000000002,79.712,8.0
2019-08-24T20:00:00,79.507,79.498,79.507,79.498,20.36635
2019-08-24T20:08:00,79.619,79.62,79.62,79.619,40.53339258
2019-08-24T20:09:00,79.648,79.64699999999998,79.648,79.64699999999998,2.0
2019-08-24T20:12:00,79.658,79.658,79.658,79.658,0.16084352
2019-08-24T20:15:00,79.643,79.589,79.643,79.589,11.4
2019-08-24T20:16:00,79.405,79.101,79.405,79.101,5.80978642
2019-08-24T20:17:00,79.101,79.0,79.101,79.0,1.9457551
2019-08-24T20:19:00,78.917,78.917,78.917,78.917,2.5
2019-08-24T20:24:00,79.0,79.0,79.0,79.0,5.91223669
2019-08-24T20:25:00,78.899,78.893,78.90100000000002,78.893,1.5
2019-08-24T20:26:00,78.89399999999998,78.89399999999998,78.89399999999998,78.89399999999998,0.5
2019-08-24T20:27:00,78.89399999999998,78.847,78.89399999999998,78.847,95.08389028
2019-08-24T20:28:00,78.848,78.848,78.848,78.848,1.0
2019-08-24T20:31:00,78.85300000000002,78.85300000000002,78.85300000000002,78.85300000000002,0.05
2019-08-24T20:34:00,79.191,79.282,79.282,79.191,21.14
2019-08-24T20:35:00,79.12100000000002,79.17399999999998,79.263,79.12100000000002,1.02041608
2019-08-24T20:36:00,79.346,79.164,79.346,79.164,0.1112242
2019-08-24T20:37:00,79.197,79.306,79.306,79.197,1.15793436
2019-08-24T20:38:00,79.23899999999998,79.238,79.23899999999998,79.238,2.5
2019-08-24T20:44:00,79.252,79.202,79.252,79.202,20.0
2019-08-24T20:59:00,79.262,79.23899999999998,79.262,79.23899999999998,3.3
2019-08-24T21:01:00,79.27199999999998,79.27199999999998,79.27199999999998,79.27199999999998,4.2
2019-08-24T21:02:00,79.28399999999998,79.28399999999998,79.28399999999998,79.28399999999998,0.10395336
2019-08-24T21:06:00,79.381,79.38,79.381,79.38,12.1842
2019-08-24T21:08:00,79.38,79.38,79.38,79.38,0.05
2019-08-24T21:17:00,79.381,79.381,79.381,79.381,0.0001374
2019-08-24T21:18:00,79.78699999999998,79.78699999999998,79.78699999999998,79.78699999999998,0.2
2019-08-24T21:20:00,79.76,79.76,79.76,79.76,0.05
2019-08-24T21:38:00,79.686,79.686,79.686,79.686,0.5
2019-08-24T21:42:00,79.62899999999998,79.62899999999998,79.62899999999998,79.62899999999998,0.07412146
2019-08-24T21:47:00,79.56,79.56,79.56,79.56,4.15956867
2019-08-24T21:50:00,79.39399999999998,79.395,79.395,79.39399999999998,0.5
2019-08-24T21:57:00,79.383,79.383,79.383,79.383,0.04460525
2019-08-24T22:16:00,79.146,79.146,79.146,79.146,0.05
2019-08-24T22:17:00,79.146,79.146,79.146,79.146,0.05
2019-08-24T22:18:00,79.146,79.109,79.146,79.109,7.5
2019-08-24T22:34:00,79.061,79.061,79.061,79.061,0.05
2019-08-24T22:38:00,79.05199999999998,79.051,79.05199999999998,79.051,3.0
2019-08-24T22:42:00,79.318,79.128,79.318,79.128,6.85
2019-08-24T22:43:00,79.13,79.13,79.13,79.13,0.2
2019-08-24T22:58:00,79.373,79.373,79.373,79.373,0.05
2019-08-24T23:00:00,79.312,79.312,79.312,79.312,1.18939258
2019-08-24T23:01:00,79.312,79.182,79.312,79.182,8.7
2019-08-24T23:11:00,79.02,78.94,79.02,78.94,1.4380000000000002
2019-08-24T23:12:00,78.918,78.918,78.918,78.918,0.04348551
2019-08-24T23:13:00,78.918,78.918,78.918,78.918,0.03651449
2019-08-24T23:14:00,78.86399999999998,78.86399999999998,78.86399999999998,78.86399999999998,0.09300000000000001
2019-08-24T23:18:00,79.033,79.033,79.033,79.033,1.00849453
2019-08-24T23:19:00,78.85,78.821,78.85,78.792,13.77407945
2019-08-24T23:20:00,78.809,78.809,78.809,78.809,0.05
2019-08-24T23:21:00,78.88600000000002,78.88600000000002,78.88600000000002,78.88600000000002,1.1296703000000001
2019-08-24T23:22:00,78.98100000000002,79.014,79.014,78.98100000000002,7.5
2019-08-24T23:37:00,79.704,79.704,79.704,79.704,0.05
2019-08-24T23:43:00,79.592,79.592,79.592,79.592,0.1
2019-08-24T23:50:00,79.69800000000002,79.99600000000002,80.428,79.69800000000002,146.53253102
2019-08-24T23:51:00,79.985,80.551,80.551,79.985,10.21644482
2019-08-24T23:52:00,80.546,80.547,80.547,80.546,21.42
2019-08-24T23:54:00,80.187,80.187,80.187,80.187,0.05
2019-08-24T23:55:00,80.425,80.425,80.425,80.425,2.4908
2019-08-24T23:59:00,80.29,80.29,80.29,80.29,1.0
2019-08-25T00:03:00,80.50399999999998,80.50399999999998,80.50399999999998,80.50399999999998,0.1
2019-08-25T00:08:00,80.471,80.471,80.471,80.471,2.479
2019-08-25T00:09:00,80.471,80.37100000000002,80.471,80.37100000000002,2.48120866
2019-08-25T00:13:00,80.399,80.399,80.399,80.399,0.04139219
2019-08-25T00:16:00,80.527,80.527,80.527,80.527,1.5678999999999998
2019-08-25T00:21:00,80.527,80.527,80.527,80.527,1.1062644
2019-08-25T00:24:00,80.52600000000002,80.52600000000002,80.52600000000002,80.52600000000002,2.478
2019-08-25T00:25:00,80.528,80.528,80.528,80.528,2.48
2019-08-25T00:28:00,80.529,80.528,80.529,80.528,2.6297449200000003
2019-08-25T00:30:00,80.529,80.582,80.655,80.529,3.92157706
2019-08-25T00:33:00,80.633,80.633,80.633,80.633,0.07864382
2019-08-25T00:34:00,80.633,80.633,80.633,80.633,2.39535805
2019-08-25T00:38:00,80.533,80.533,80.533,80.533,0.06717804
2019-08-25T00:39:00,80.604,80.604,80.604,80.604,0.1
2019-08-25T00:51:00,80.653,80.654,80.655,80.65,9.69336696
2019-08-25T00:56:00,80.65,80.65,80.65,80.65,2.478
2019-08-25T00:57:00,80.608,80.586,80.608,80.586,11.628
2019-08-25T01:00:00,80.585,80.62100000000002,80.62100000000002,80.585,1.86297971
2019-08-25T01:02:00,80.618,80.595,80.618,80.595,4.955
2019-08-25T01:11:00,80.655,80.704,80.704,80.655,7.43466654
2019-08-25T01:13:00,80.737,80.585,80.737,80.584,32.94183224
2019-08-25T01:32:00,80.755,80.755,80.755,80.755,0.05
2019-08-25T01:35:00,80.759,80.759,80.759,80.759,0.80823382
2019-08-25T01:43:00,80.758,80.758,80.758,80.758,0.04312268
2019-08-25T01:46:00,80.758,80.758,80.758,80.758,0.05
2019-08-25T01:47:00,80.758,80.758,80.758,80.758,10.01032369
2019-08-25T02:02:00,80.704,80.704,80.704,80.704,10.10407963
2019-08-25T02:05:00,80.492,80.46600000000002,80.492,80.46600000000002,1.66518442
2019-08-25T02:13:00,80.33800000000002,80.33800000000002,80.33800000000002,80.33800000000002,0.05
2019-08-25T02:14:00,80.33800000000002,80.33800000000002,80.33800000000002,80.33800000000002,0.05
2019-08-25T02:23:00,80.362,80.362,80.362,80.362,1.8949532999999998
2019-08-25T02:24:00,80.32300000000002,80.169,80.32300000000002,80.169,2.34068267
2019-08-25T02:25:00,80.258,80.258,80.258,80.258,0.5
2019-08-25T02:26:00,80.172,80.172,80.172,80.172,0.05
2019-08-25T02:27:00,80.293,80.293,80.293,80.293,1.0
2019-08-25T02:29:00,80.2,80.2,80.2,80.2,11.14245255
2019-08-25T02:33:00,80.15899999999998,80.006,80.15899999999998,80.005,13.14110923
2019-08-25T02:34:00,80.097,80.097,80.097,80.097,1.0
2019-08-25T02:37:00,80.065,80.065,80.065,80.065,8.38845658
2019-08-25T02:39:00,80.07,80.07,80.07,80.07,0.25
2019-08-25T02:42:00,80.155,80.1,80.155,80.1,1.0
2019-08-25T02:49:00,80.03399999999998,80.03399999999998,80.03399999999998,80.03399999999998,3.7157
2019-08-25T02:51:00,80.03399999999998,80.03399999999998,80.03399999999998,80.03399999999998,1.1137306999999999
2019-08-25T02:53:00,80.001,79.846,80.001,79.763,26.32098009
2019-08-25T02:55:00,79.832,79.832,79.832,79.832,0.05
2019-08-25T02:56:00,79.999,79.842,80.01899999999998,79.842,2.8
2019-08-25T02:57:00,79.852,79.852,79.852,79.852,1.2
2019-08-25T02:58:00,79.937,79.94,79.94,79.937,0.22967814
2019-08-25T02:59:00,79.961,80.171,80.171,79.96,4.0
2019-08-25T03:03:00,80.1,80.1,80.1,80.1,10.55302774
2019-08-25T03:43:00,80.551,80.551,80.551,80.551,0.15000000000000002
2019-08-25T04:06:00,80.501,80.5,80.501,80.5,37.73501023
2019-08-25T04:08:00,80.487,80.045,80.487,80.045,13.90282658
2019-08-25T04:27:00,80.264,80.464,80.464,80.264,7.0
2019-08-25T05:34:00,80.452,80.452,80.452,80.452,0.05556928
2019-08-25T05:43:00,80.431,80.388,80.431,80.388,13.07966059
2019-08-25T05:56:00,80.258,80.258,80.258,80.258,0.05
2019-08-25T05:57:00,80.25399999999998,80.25399999999998,80.25399999999998,80.25399999999998,0.1
2019-08-25T05:58:00,80.094,80.094,80.094,80.094,5.11145753
2019-08-25T05:59:00,80.096,80.054,80.096,80.054,10.75461091
2019-08-25T06:01:00,80.262,80.262,80.262,80.262,5.0
2019-08-25T06:36:00,80.309,80.309,80.309,80.309,0.05
2019-08-25T06:39:00,80.309,80.309,80.309,80.309,0.06178151
2019-08-25T07:24:00,80.165,80.165,80.165,80.165,0.4855
2019-08-25T07:31:00,80.26899999999998,80.205,80.26899999999998,80.205,0.1
2019-08-25T07:33:00,80.268,80.268,80.268,80.268,1.0
2019-08-25T07:51:00,79.986,80.09100000000002,80.09100000000002,79.986,3.4
2019-08-25T08:01:00,80.383,80.383,80.383,80.383,0.1
2019-08-25T08:12:00,80.54,80.54,80.54,80.54,0.2
2019-08-25T08:14:00,80.286,80.286,80.286,80.286,0.05342729
2019-08-25T08:21:00,80.281,80.281,80.281,80.281,4.42722542
2019-08-25T08:24:00,80.357,80.283,80.357,80.283,4.6
2019-08-25T08:31:00,80.293,80.293,80.293,80.293,1.8
2019-08-25T08:32:00,80.539,80.539,80.539,80.539,1.8
2019-08-25T08:51:00,80.72800000000002,80.72800000000002,80.72800000000002,80.72800000000002,0.05
2019-08-25T09:25:00,80.577,80.577,80.577,80.577,0.04840146
2019-08-25T09:27:00,80.67,80.669,80.67,80.669,0.55
2019-08-25T09:31:00,80.75,80.75,80.75,80.75,4.4
2019-08-25T10:23:00,80.71600000000002,80.71600000000002,80.71600000000002,80.71600000000002,0.43343000000000004
2019-08-25T10:24:00,80.74600000000002,80.74600000000002,80.74600000000002,80.74600000000002,5.51203629
2019-08-25T10:25:00,80.747,80.747,80.747,80.747,21.05009429
2019-08-25T10:27:00,80.69800000000002,80.69800000000002,80.69800000000002,80.69800000000002,16.641
2019-08-25T10:43:00,80.788,80.788,80.788,80.788,0.1
2019-08-25T10:48:00,80.718,80.717,80.718,80.717,2.2205759300000003
2019-08-25T10:57:00,80.895,80.895,80.895,80.895,0.45711427
2019-08-25T10:58:00,80.955,80.959,80.959,80.955,9.0
2019-08-25T11:00:00,80.959,80.959,80.959,80.958,2.41167971
2019-08-25T11:05:00,80.848,80.847,80.848,80.847,8.121037569999999
2019-08-25T11:08:00,80.801,80.801,80.801,80.801,0.05
2019-08-25T11:09:00,80.867,80.867,80.867,80.867,0.05
2019-08-25T11:27:00,81.07,81.069,81.07,81.069,10.0
2019-08-25T11:29:00,81.10300000000002,81.10300000000002,81.10300000000002,81.10300000000002,0.05
2019-08-25T11:32:00,81.10300000000002,81.10300000000002,81.10300000000002,81.10300000000002,0.19481754
2019-08-25T11:35:00,81.155,81.234,81.234,81.155,0.8
2019-08-25T11:37:00,81.22,81.15100000000002,81.275,81.15100000000002,37.49
2019-08-25T11:53:00,81.053,81.053,81.053,81.053,0.05
2019-08-25T12:02:00,81.05199999999998,81.04899999999998,81.05199999999998,81.04899999999998,12.0
2019-08-25T12:04:00,81.055,81.055,81.055,81.055,1.306
2019-08-25T12:05:00,81.062,81.062,81.062,81.062,0.07157511
2019-08-25T12:25:00,81.024,81.024,81.024,81.024,0.1
2019-08-25T12:32:00,81.059,81.059,81.059,81.059,6.9428
2019-08-25T12:42:00,80.757,80.755,80.757,80.755,20.0
2019-08-25T12:59:00,81.11399999999998,81.115,81.115,81.11399999999998,3.08204401
2019-08-25T13:00:00,81.109,81.109,81.109,81.109,0.25
2019-08-25T13:06:00,81.105,81.105,81.105,81.105,0.05
2019-08-25T13:07:00,81.1,81.1,81.1,81.1,22.11897616
2019-08-25T13:08:00,81.047,81.047,81.047,81.047,0.46054466
2019-08-25T13:37:00,81.12100000000002,81.12100000000002,81.12100000000002,81.12100000000002,1.49676712
2019-08-25T13:38:00,81.12100000000002,81.237,81.237,81.12100000000002,14.85835778
2019-08-25T13:39:00,81.22800000000002,81.22800000000002,81.22800000000002,81.22800000000002,1.29155937
2019-08-25T13:45:00,81.271,81.745,81.745,81.271,34.89108454
2019-08-25T13:46:00,81.664,81.507,81.664,81.507,5.46866
2019-08-25T13:48:00,81.632,81.632,81.632,81.632,1.1534299
2019-08-25T13:51:00,81.74600000000002,82.103,82.103,81.74600000000002,16.56802662
2019-08-25T13:52:00,82.04799999999999,82.04799999999999,82.04799999999999,82.04799999999999,1.9
2019-08-25T13:53:00,82.101,82.49799999999998,82.551,82.101,117.10265829
2019-08-25T13:56:00,82.285,82.285,82.285,82.285,0.17479116
2019-08-25T14:00:00,82.37700000000002,82.553,82.896,82.376,220.96304034
2019-08-25T14:01:00,82.53399999999998,82.53399999999998,82.53399999999998,82.53399999999998,0.3
2019-08-25T14:03:00,82.49700000000001,82.72200000000002,82.72200000000002,82.49700000000001,350.0
2019-08-25T14:05:00,82.37799999999999,82.37799999999999,82.37799999999999,82.37799999999999,0.05126049
2019-08-25T14:09:00,82.376,82.376,82.376,82.376,0.30856338
2019-08-25T14:11:00,82.376,82.376,82.376,82.376,2.428
2019-08-25T14:13:00,82.238,82.23700000000002,82.238,82.23700000000002,4.56315778
2019-08-25T14:20:00,82.023,82.022,82.023,82.022,2.0
2019-08-25T14:24:00,81.914,81.914,81.914,81.914,0.05
2019-08-25T14:26:00,81.77199999999998,81.77199999999998,81.77199999999998,81.77199999999998,0.35
2019-08-25T14:31:00,81.82300000000002,81.824,81.824,81.82300000000002,1.9
2019-08-25T14:32:00,81.822,81.702,81.822,81.682,4.288476
2019-08-25T14:35:00,81.803,81.803,81.803,81.803,0.05937469
2019-08-25T14:36:00,81.808,81.795,81.808,81.795,0.13759836
2019-08-25T14:37:00,81.765,81.48,81.765,81.48,8.81157066
2019-08-25T14:40:00,81.46600000000002,81.46600000000002,81.46600000000002,81.46600000000002,0.2455
2019-08-25T14:46:00,81.467,81.467,81.467,81.467,2.45717816
2019-08-25T14:59:00,81.381,81.381,81.381,81.381,1.653
2019-08-25T15:08:00,81.402,81.402,81.402,81.402,1.48423205
2019-08-25T15:09:00,81.337,81.335,81.337,81.335,4.4736845999999995
2019-08-25T15:16:00,81.53399999999998,81.53399999999998,81.53399999999998,81.53399999999998,0.05
2019-08-25T15:25:00,81.319,81.311,81.319,81.311,8.60965681
2019-08-25T15:26:00,81.223,80.689,81.22399999999998,80.689,7.05298089
2019-08-25T15:27:00,80.48100000000002,80.369,80.48100000000002,80.149,8.81305432
2019-08-25T15:29:00,80.328,80.362,80.362,79.832,88.42915087
2019-08-25T15:30:00,79.953,79.953,79.953,79.953,0.07453142
2019-08-25T15:31:00,80.24,80.24,80.24,80.24,2.4986900000000003
2019-08-25T15:38:00,80.137,80.137,80.137,80.137,0.60801084
2019-08-25T15:41:00,80.285,80.285,80.285,80.285,9.0
2019-08-25T15:42:00,80.285,80.285,80.285,80.285,0.05
2019-08-25T15:44:00,80.355,80.355,80.355,80.355,9.0
2019-08-25T15:56:00,80.495,80.495,80.495,80.495,0.042794599999999995
2019-08-25T15:59:00,80.586,80.586,80.586,80.586,0.0404
2019-08-25T16:03:00,80.634,80.673,80.673,80.634,10.2405
2019-08-25T16:09:00,80.877,80.969,80.969,80.877,22.94292314
2019-08-25T16:22:00,80.962,80.93,80.962,80.93,11.6
2019-08-25T16:41:00,80.861,80.861,80.861,80.861,0.04251446
2019-08-25T17:11:00,81.013,81.013,81.013,81.013,1.10246581
2019-08-25T17:15:00,81.01100000000002,81.01100000000002,81.01100000000002,81.01100000000002,0.43204
2019-08-25T17:20:00,81.012,81.012,81.012,81.012,9.0
2019-08-25T17:25:00,80.47800000000002,80.47800000000002,80.47800000000002,80.47800000000002,0.05
2019-08-25T17:35:00,80.78699999999998,80.75399999999998,80.78699999999998,80.75399999999998,9.7
2019-08-25T17:36:00,80.757,80.768,80.932,80.757,2.1
2019-08-25T17:46:00,80.565,80.565,80.565,80.565,0.13376666
2019-08-25T17:57:00,80.645,80.645,80.645,80.645,0.25
2019-08-25T18:17:00,80.657,80.656,80.657,80.656,0.25
2019-08-25T18:25:00,80.531,80.531,80.531,80.531,0.05
2019-08-25T18:26:00,80.531,80.531,80.531,80.531,0.05
2019-08-25T18:55:00,80.531,80.531,80.531,80.531,0.05
2019-08-25T19:08:00,80.49600000000002,80.49600000000002,80.49600000000002,80.49600000000002,0.05
2019-08-25T19:32:00,80.312,80.312,80.312,80.312,0.042577300000000005
2019-08-25T19:37:00,80.523,80.523,80.523,80.523,1.31927239
2019-08-25T19:52:00,80.31,80.31,80.31,80.31,0.04800713
2019-08-25T20:13:00,80.4,80.41199999999998,80.41199999999998,80.4,6.1051800000000025
2019-08-25T20:22:00,80.118,80.118,80.118,80.118,0.25
2019-08-25T20:24:00,80.09899999999998,80.09899999999998,80.09899999999998,80.09899999999998,15.99992901
2019-08-25T20:36:00,80.0,79.95100000000002,80.0,79.95100000000002,29.49593173
2019-08-25T20:37:00,79.95100000000002,79.95100000000002,79.95100000000002,79.95100000000002,6.00871694
2019-08-25T20:38:00,79.95100000000002,79.95100000000002,79.95100000000002,79.95100000000002,5.34108173
2019-08-25T20:39:00,79.95100000000002,79.95100000000002,79.95100000000002,79.95100000000002,11.99315574
2019-08-25T20:40:00,79.95100000000002,79.95100000000002,79.95100000000002,79.95100000000002,11.47747178
2019-08-25T20:41:00,79.95100000000002,79.95100000000002,79.95100000000002,79.95100000000002,11.15360941
2019-08-25T20:43:00,79.95100000000002,79.831,79.95100000000002,79.831,6.0908320599999985
2019-08-25T20:46:00,79.831,79.109,79.831,78.783,314.47179528
2019-08-25T20:47:00,79.112,79.41199999999998,79.41199999999998,79.112,6.2425137500000005
2019-08-25T20:49:00,79.4,79.854,79.854,79.4,55.78650839
2019-08-25T20:53:00,79.866,79.87,79.87,79.866,2.6
2019-08-25T20:54:00,80.101,80.10300000000002,80.10300000000002,80.101,2.6
2019-08-25T20:56:00,80.09100000000002,80.09100000000002,80.09100000000002,80.09100000000002,0.15
2019-08-25T21:03:00,79.679,79.675,79.702,79.67399999999998,4.19613022
2019-08-25T21:07:00,79.737,79.737,79.737,79.737,0.12191708
2019-08-25T21:12:00,79.76100000000002,79.76100000000002,79.76100000000002,79.76100000000002,0.05
2019-08-25T21:27:00,79.435,79.435,79.435,79.435,0.07984063
2019-08-25T21:28:00,79.464,79.529,79.529,79.464,12.39763938
2019-08-25T21:29:00,79.708,79.708,79.708,79.708,0.25
2019-08-25T21:30:00,79.64,79.625,79.64,79.602,2.5135
2019-08-25T21:31:00,79.604,79.605,79.605,79.604,5.0
2019-08-25T21:43:00,79.56,79.56,79.56,79.56,0.05
2019-08-25T21:44:00,79.542,79.542,79.542,79.542,5.0
2019-08-25T21:52:00,79.47,79.525,79.525,79.47,0.97542558
2019-08-25T21:57:00,79.333,79.333,79.333,79.333,0.04591693
2019-08-25T22:00:00,79.41,79.413,79.413,79.41,7.539548659999999
2019-08-25T22:02:00,79.556,79.685,79.685,79.556,81.38045708
2019-08-25T22:08:00,79.811,79.811,79.811,79.811,0.25
2019-08-25T22:20:00,78.902,79.164,79.164,78.902,2.17000412
2019-08-25T22:24:00,79.187,79.188,79.188,79.187,5.0
2019-08-25T22:37:00,79.014,79.014,79.014,79.014,0.04153736
2019-08-25T22:38:00,78.916,78.831,78.916,78.831,12.87419998
2019-08-25T22:42:00,78.943,78.913,78.943,78.913,26.6
2019-08-25T22:51:00,79.181,79.181,79.181,79.181,2.404
2019-08-25T22:52:00,79.181,79.184,79.184,79.181,29.0008042
2019-08-25T23:02:00,79.13,79.089,79.13,79.089,2.0
2019-08-25T23:28:00,79.524,79.524,79.524,79.524,0.09894797
2019-08-25T23:30:00,79.813,79.813,79.813,79.813,0.05
2019-08-25T23:33:00,79.596,79.596,79.596,79.596,0.419
2019-08-25T23:45:00,79.686,79.686,79.686,79.686,1.0
2019-08-25T23:48:00,79.618,79.618,79.618,79.618,0.46403712
2019-08-25T23:52:00,80.044,80.044,80.044,80.044,0.16999999999999998
2019-08-25T23:54:00,79.876,79.876,79.876,79.876,0.25436145
2019-08-25T23:56:00,79.942,79.874,79.943,79.874,7.399999999999999
2019-08-25T23:57:00,79.911,79.911,79.911,79.911,0.12
2019-08-26T00:06:00,80.22399999999998,80.22399999999998,80.22399999999998,80.22399999999998,0.2
2019-08-26T00:14:00,80.012,80.012,80.012,80.012,0.418
2019-08-26T00:15:00,80.046,80.046,80.046,80.046,1.42479
2019-08-26T00:23:00,79.918,79.918,79.918,79.918,2.2
2019-08-26T00:24:00,79.917,79.957,79.957,79.917,3.2
2019-08-26T00:32:00,80.166,80.166,80.166,80.166,0.436
2019-08-26T00:42:00,80.113,80.113,80.113,80.113,0.529
2019-08-26T00:58:00,80.525,80.605,80.605,80.525,20.82
2019-08-26T01:00:00,80.46,80.596,80.596,80.46,16.87669713
2019-08-26T01:01:00,80.596,80.605,80.605,80.596,15.86348794
2019-08-26T01:13:00,81.255,81.25399999999998,81.255,81.25399999999998,16.48461692
2019-08-26T01:14:00,81.4,81.753,81.753,81.4,22.76462459
2019-08-26T01:15:00,81.707,82.21799999999998,82.21799999999998,81.707,179.9084497
2019-08-26T01:16:00,82.36399999999998,82.76799999999999,83.31,82.36399999999998,662.7658033
2019-08-26T01:17:00,82.76700000000002,83.333,83.333,82.76700000000002,9.89001728
2019-08-26T01:18:00,83.48899999999998,83.51899999999998,83.66,83.439,51.79789653
2019-08-26T01:19:00,83.81700000000002,83.962,84.99700000000001,83.81700000000002,181.09172181
2019-08-26T01:20:00,84.132,83.476,84.132,83.476,20.07882981
2019-08-26T01:21:00,83.45700000000002,83.45700000000002,83.45700000000002,83.45700000000002,0.60558
2019-08-26T01:24:00,83.411,83.411,83.411,83.411,0.30720746
2019-08-26T01:25:00,83.411,83.19,83.411,83.19,2.51281781
2019-08-26T01:26:00,83.359,83.73899999999998,83.91799999999998,83.35799999999998,78.25134119
2019-08-26T01:28:00,83.499,83.499,83.499,83.499,0.04922106
2019-08-26T01:29:00,84.0,84.0,84.0,84.0,0.2395
2019-08-26T01:33:00,83.67,83.669,83.67,83.669,10.0
2019-08-26T01:38:00,83.447,83.447,83.447,83.447,0.04265488
2019-08-26T01:45:00,83.149,83.149,83.149,83.149,0.05
2019-08-26T01:46:00,83.419,83.419,83.419,83.419,0.4811
2019-08-26T01:48:00,83.04899999999998,83.04899999999998,83.04899999999998,83.04899999999998,0.05004496
2019-08-26T01:52:00,83.169,83.137,83.171,83.137,14.74674519
2019-08-26T02:13:00,83.277,83.277,83.277,83.277,2.0762
2019-08-26T02:14:00,83.179,83.179,83.179,83.179,0.05
2019-08-26T02:26:00,83.13600000000002,82.96600000000002,83.13600000000002,82.96600000000002,2.64371891
2019-08-26T02:32:00,82.79899999999998,82.79899999999998,82.79899999999998,82.79899999999998,0.8
2019-08-26T02:33:00,82.79899999999998,82.833,82.836,82.79700000000003,9.2
2019-08-26T02:36:00,82.818,82.79700000000003,82.818,82.79700000000003,1.43227583
2019-08-26T02:37:00,82.63,82.59299999999998,82.63,82.59299999999998,2.8887017000000004
2019-08-26T02:39:00,82.464,82.458,82.464,82.458,2.22229486
2019-08-26T02:40:00,82.391,82.39,82.391,82.39,1.42479
2019-08-26T02:43:00,82.397,82.397,82.397,82.397,0.07067946
2019-08-26T02:46:00,82.397,82.397,82.397,82.397,2.10384416
2019-08-26T03:09:00,82.469,82.609,82.609,82.469,8.8
2019-08-26T03:17:00,82.402,82.39,82.402,82.39,2.66881789
2019-08-26T03:18:00,82.289,82.119,82.289,82.119,9.70668205
2019-08-26T03:21:00,82.147,82.147,82.147,82.147,0.718
2019-08-26T03:24:00,82.416,82.416,82.416,82.416,0.05
2019-08-26T03:33:00,82.155,82.155,82.155,82.155,0.05734439
2019-08-26T03:56:00,82.546,82.416,82.546,82.416,1.8
2019-08-26T03:58:00,82.419,82.416,82.419,82.416,4.51659202
2019-08-26T04:11:00,82.444,82.444,82.444,82.444,1.5819999999999999
2019-08-26T04:34:00,82.527,82.531,82.531,82.527,17.18001
2019-08-26T04:35:00,82.679,82.679,82.679,82.679,0.15
2019-08-26T04:38:00,82.40899999999998,82.40899999999998,82.40899999999998,82.40899999999998,0.90096786
2019-08-26T04:39:00,82.229,82.229,82.229,82.229,0.04366108
2019-08-26T04:42:00,82.28,82.226,82.28,82.225,76.61765696
2019-08-26T04:54:00,82.13600000000002,81.63,82.13600000000002,81.63,43.27907032
2019-08-26T04:55:00,81.63,80.932,81.63,80.932,60.48719305
2019-08-26T04:56:00,81.465,81.465,81.465,81.465,0.9885
2019-08-26T04:57:00,81.317,81.317,81.317,81.317,0.05425985
2019-08-26T04:59:00,81.59,81.59,81.59,81.59,0.2
2019-08-26T05:01:00,81.574,81.69,81.69,81.574,18.0
2019-08-26T05:03:00,81.863,82.035,82.035,81.863,22.8815
2019-08-26T05:04:00,82.116,82.243,82.508,81.99700000000001,86.93218043
2019-08-26T05:15:00,82.244,82.25299999999999,82.25299999999999,82.244,20.02002002
2019-08-26T05:22:00,81.98,81.965,81.98,81.965,26.0
2019-08-26T05:24:00,81.869,81.869,81.869,81.869,0.048993800000000004
2019-08-26T05:34:00,81.887,81.887,81.887,81.887,0.08600793
2019-08-26T05:44:00,81.78399999999998,81.78399999999998,81.78399999999998,81.78399999999998,0.56363678
2019-08-26T05:49:00,81.781,81.781,81.781,81.781,0.13778024
2019-08-26T06:03:00,81.749,81.696,81.749,81.695,8.0944
2019-08-26T06:05:00,81.691,81.691,81.691,81.691,0.061
2019-08-26T06:06:00,81.536,81.536,81.536,81.536,1.1761
2019-08-26T06:11:00,81.39699999999998,81.447,81.44800000000002,81.39699999999998,13.74723473
2019-08-26T06:17:00,81.461,81.461,81.461,81.461,0.05
2019-08-26T06:19:00,81.411,81.485,81.485,81.411,11.44522861
2019-08-26T06:30:00,81.58,81.581,81.581,81.58,10.10082549
2019-08-26T06:36:00,81.71,81.709,81.71,81.709,26.07463055
2019-08-26T06:37:00,81.791,81.791,81.791,81.791,1.0979999999999999
2019-08-26T06:48:00,81.542,81.542,81.542,81.542,6.0
2019-08-26T06:49:00,81.399,81.399,81.399,81.399,0.12099016
2019-08-26T06:54:00,81.583,81.583,81.583,81.583,10.10058531
2019-08-26T06:58:00,81.766,81.771,81.771,81.766,11.30321914
2019-08-26T06:59:00,81.77,81.744,81.771,81.744,1.16323181
2019-08-26T07:04:00,81.97200000000002,81.971,81.97200000000002,81.971,18.2
2019-08-26T07:07:00,82.055,81.882,82.064,81.882,6.0
2019-08-26T07:11:00,81.935,81.935,81.935,81.935,0.2
2019-08-26T07:34:00,81.79,81.812,81.812,81.79,9.23047831
2019-08-26T07:56:00,82.15299999999998,82.15299999999998,82.15299999999998,82.15299999999998,0.05
2019-08-26T08:00:00,82.12100000000002,82.12100000000002,82.12100000000002,82.12100000000002,7.30628188
2019-08-26T08:12:00,81.785,81.785,81.785,81.785,12.42644545
2019-08-26T08:19:00,81.834,81.633,81.834,81.633,0.6139999899999999
2019-08-26T08:31:00,81.804,81.91,81.91,81.804,48.69173309
2019-08-26T08:46:00,81.945,81.85,81.945,81.85,0.4
2019-08-26T08:48:00,81.877,81.877,81.877,81.877,0.75
2019-08-26T08:49:00,81.85,81.85,81.85,81.85,1.114
2019-08-26T08:51:00,81.85,81.85,81.85,81.85,30.000048
2019-08-26T08:56:00,81.73100000000002,81.73100000000002,81.73100000000002,81.73100000000002,0.05
2019-08-26T09:00:00,81.732,81.732,81.732,81.732,0.3060843
2019-08-26T09:01:00,81.733,81.733,81.733,81.733,0.15
2019-08-26T09:05:00,81.914,81.915,81.915,81.914,3.6
2019-08-26T09:06:00,81.915,81.82,81.915,81.818,8.4
2019-08-26T09:07:00,81.706,81.706,81.706,81.706,0.83767652
2019-08-26T09:08:00,81.561,81.561,81.561,81.561,4.51407405
2019-08-26T09:19:00,81.555,81.555,81.555,81.555,0.6
2019-08-26T09:23:00,81.533,81.345,81.545,81.345,10.0
2019-08-26T09:40:00,81.598,81.59899999999998,81.6,81.598,9.24446
2019-08-26T09:41:00,81.59899999999998,81.646,81.646,81.59899999999998,26.27037959
2019-08-26T10:32:00,82.07799999999997,82.103,82.103,82.07799999999997,10.0
2019-08-26T10:34:00,82.24799999999998,82.244,82.24799999999998,82.244,2.28808463
2019-08-26T10:35:00,82.135,82.135,82.135,82.135,0.0640679
2019-08-26T10:55:00,81.92399999999998,81.92399999999998,81.92399999999998,81.92399999999998,1.306218
2019-08-26T11:42:00,81.83,81.727,81.83,81.726,10.84928188
2019-08-26T11:51:00,81.732,81.736,81.736,81.732,12.250671
2019-08-26T12:05:00,81.616,81.605,81.616,81.605,16.42
2019-08-26T12:15:00,81.721,81.915,81.915,81.721,1.0
2019-08-26T12:20:00,81.763,81.763,81.763,81.763,0.05432074
2019-08-26T12:28:00,81.641,81.586,81.641,81.586,12.0
2019-08-26T12:29:00,81.58800000000002,81.58800000000002,81.58800000000002,81.58800000000002,0.05
2019-08-26T12:44:00,81.62899999999998,81.619,81.62899999999998,81.619,10.312000000000001
2019-08-26T12:55:00,81.798,81.798,81.798,81.798,10.849
2019-08-26T13:00:00,81.798,81.798,81.798,81.798,43.655675
2019-08-26T13:02:00,81.893,81.893,81.893,81.893,1.4
2019-08-26T13:03:00,82.12799999999999,81.893,82.12799999999999,81.893,2.65961654
2019-08-26T13:05:00,81.795,81.795,81.795,81.795,0.98086781
2019-08-26T13:10:00,81.831,81.833,81.833,81.831,0.42374022
2019-08-26T13:21:00,81.796,81.79,81.796,81.79,8.237042
2019-08-26T13:30:00,81.78699999999998,81.78699999999998,81.78699999999998,81.78699999999998,1.2912
2019-08-26T13:31:00,81.78699999999998,81.78699999999998,81.78699999999998,81.78699999999998,7.0814413300000005
2019-08-26T14:00:00,81.631,81.631,81.631,81.631,4.0
2019-08-26T14:02:00,81.816,81.82600000000002,81.82600000000002,81.816,17.04901001
2019-08-26T14:03:00,81.82600000000002,81.82600000000002,81.82600000000002,81.82600000000002,0.24393224
2019-08-26T14:05:00,81.825,81.77199999999998,81.825,81.77199999999998,14.483812900000002
2019-08-26T14:11:00,81.622,81.619,81.622,81.619,7.03410713
2019-08-26T14:14:00,81.619,81.619,81.619,81.619,5.40472655
2019-08-26T14:17:00,81.433,81.43,81.433,81.43,8.91003819
2019-08-26T14:26:00,81.44800000000002,81.44800000000002,81.44800000000002,81.44800000000002,0.04248083
2019-08-26T14:31:00,81.457,81.457,81.457,81.457,0.17903067
2019-08-26T15:25:00,81.556,81.556,81.556,81.556,1.7444
2019-08-26T15:33:00,81.493,81.493,81.493,81.493,5.9787
2019-08-26T15:34:00,81.493,81.487,81.493,81.487,22.8860632
2019-08-26T16:02:00,81.41,81.40899999999998,81.41,81.40899999999998,9.98998999
2019-08-26T16:10:00,81.465,81.355,81.46600000000002,81.355,2.8
2019-08-26T16:17:00,81.464,81.443,81.465,81.443,21.237
2019-08-26T16:20:00,81.464,81.464,81.464,81.464,1.035
2019-08-26T16:42:00,81.962,81.723,81.962,81.723,3.8
2019-08-26T16:47:00,81.733,81.72399999999998,81.733,81.72399999999998,16.4
2019-08-26T16:49:00,81.768,81.768,81.768,81.768,0.05
2019-08-26T16:51:00,81.57300000000002,81.57300000000002,81.57300000000002,81.57300000000002,0.48884361
2019-08-26T16:59:00,81.846,81.846,81.846,81.846,0.7747
2019-08-26T17:06:00,81.626,81.626,81.626,81.626,0.04612876
2019-08-26T17:13:00,81.639,81.64,81.641,81.616,69.22084082
2019-08-26T17:14:00,81.617,81.465,81.617,81.465,3.979
2019-08-26T17:29:00,81.962,81.96600000000002,81.96600000000002,81.962,1.84664876
2019-08-26T18:01:00,81.73,81.732,81.732,81.73,0.15577786999999998
2019-08-26T18:02:00,81.736,81.736,81.736,81.736,0.07574622
2019-08-26T18:27:00,81.82600000000002,81.82600000000002,81.827,81.82600000000002,8.66317946
2019-08-26T18:53:00,81.52199999999998,81.211,81.52199999999998,81.211,75.14885481
2019-08-26T18:54:00,81.211,81.2,81.211,81.2,4.7010542499999985
2019-08-26T18:56:00,81.123,81.111,81.123,81.111,8.78602245
2019-08-26T18:57:00,81.001,81.001,81.001,81.001,0.04904878
2019-08-26T19:12:00,81.043,81.043,81.043,81.043,0.16827786
2019-08-26T19:22:00,81.017,81.017,81.017,81.017,0.13349853
2019-08-26T19:27:00,81.01100000000002,81.066,81.066,81.01100000000002,2.2
2019-08-26T19:28:00,81.059,81.066,81.066,81.059,6.7639999999999985
2019-08-26T19:29:00,81.065,81.065,81.065,81.065,30.0
2019-08-26T19:32:00,81.01,81.014,81.014,81.01,0.34153632
2019-08-26T19:55:00,81.0,81.0,81.0,81.0,2.46136364
2019-08-26T20:06:00,80.777,80.763,80.777,80.763,1.56299024
2019-08-26T20:09:00,80.759,80.03399999999998,80.759,80.03399999999998,24.37911045
2019-08-26T20:10:00,80.03399999999998,80.03399999999998,80.03399999999998,80.03399999999998,2.605
2019-08-26T20:11:00,80.03399999999998,79.793,80.03399999999998,79.793,1.9351139
2019-08-26T20:14:00,79.793,79.74600000000002,79.793,79.74600000000002,1.7216936100000002
2019-08-26T20:15:00,79.57600000000002,79.57600000000002,79.57600000000002,79.57600000000002,1.758
2019-08-26T20:17:00,79.57600000000002,79.57600000000002,79.57600000000002,79.57600000000002,0.14380567
2019-08-26T20:19:00,79.625,79.633,79.633,79.625,10.09238362
2019-08-26T20:22:00,79.6,79.6,79.6,79.6,0.10125422
2019-08-26T20:25:00,79.626,79.60300000000002,79.626,79.6,15.63609335
2019-08-26T20:26:00,79.602,79.73100000000002,79.732,79.602,31.90172955
2019-08-26T20:27:00,79.73100000000002,79.73100000000002,79.73100000000002,79.73100000000002,14.2019758
2019-08-26T20:28:00,79.732,79.718,79.732,79.718,27.7745457
2019-08-26T20:29:00,79.961,79.72800000000002,79.961,79.72800000000002,86.35502431
2019-08-26T20:31:00,80.267,80.267,80.267,80.267,0.6
2019-08-26T20:32:00,79.899,79.899,79.899,79.899,0.07323373
2019-08-26T20:36:00,79.932,80.071,80.071,79.932,26.50062578
2019-08-26T20:38:00,80.046,80.029,80.046,80.029,0.2
2019-08-26T20:49:00,80.01899999999998,80.01899999999998,80.01899999999998,80.01899999999998,1.499
2019-08-26T20:52:00,80.044,80.044,80.044,80.044,0.42090271
2019-08-26T20:53:00,80.139,80.139,80.139,80.139,1.2394
2019-08-26T20:57:00,80.392,80.077,80.392,80.077,1.85380195
2019-08-26T21:00:00,80.12100000000002,80.092,80.12100000000002,80.092,7.351
2019-08-26T21:01:00,80.062,80.062,80.062,80.062,4.06112
2019-08-26T21:12:00,80.0,80.0,80.0,80.0,0.07643058
2019-08-26T21:16:00,80.0,79.985,80.0,79.985,60.77057949
2019-08-26T21:22:00,79.57300000000002,79.407,79.57300000000002,79.407,6.84550103
2019-08-26T21:23:00,79.388,79.446,79.446,79.388,75.71112165
2019-08-26T21:24:00,79.541,79.612,79.666,79.541,50.50159
2019-08-26T21:27:00,79.737,79.737,79.737,79.737,0.048331900000000004
2019-08-26T21:30:00,79.788,79.788,79.788,79.788,0.1
2019-08-26T21:31:00,79.706,79.881,79.881,79.706,0.3
2019-08-26T21:35:00,79.665,79.135,79.666,79.135,29.94517519
2019-08-26T21:37:00,79.096,79.096,79.096,79.096,0.75
2019-08-26T21:38:00,79.13,79.13,79.133,79.13,9.10899491
2019-08-26T21:42:00,79.152,79.152,79.152,79.152,0.06823981
2019-08-26T21:48:00,79.53,79.53,79.53,79.53,0.17900751
2019-08-26T21:52:00,79.347,79.347,79.347,79.347,1.0
2019-08-26T22:05:00,79.222,79.18,79.222,79.18,1.6818000000000002
2019-08-26T22:10:00,79.222,79.222,79.222,79.222,21.47302934
2019-08-26T22:16:00,79.336,79.336,79.336,79.336,1.2
2019-08-26T22:18:00,79.33,79.33,79.33,79.33,3.77311
2019-08-26T22:21:00,79.33,79.33,79.33,79.33,14.65770151
2019-08-26T22:23:00,79.53,79.53,79.53,79.53,6.31953211
2019-08-26T22:24:00,79.529,79.529,79.53,79.528,17.76873074
2019-08-26T22:25:00,79.529,79.539,79.539,79.529,36.50460211
2019-08-26T22:31:00,79.885,80.081,80.081,79.885,17.36974465
2019-08-26T22:32:00,79.928,79.928,79.928,79.928,0.2497
2019-08-26T22:35:00,79.76100000000002,79.796,79.796,79.76100000000002,4.46637058
2019-08-26T22:36:00,79.789,79.842,79.842,79.789,3.70934693
2019-08-26T22:37:00,79.843,79.843,79.843,79.843,0.04579542
2019-08-26T22:38:00,79.843,79.843,79.843,79.843,0.0651562
2019-08-26T22:41:00,79.844,79.844,79.844,79.844,8.31826742
2019-08-26T22:47:00,79.69800000000002,79.69800000000002,79.69800000000002,79.69800000000002,0.1043962
2019-08-26T22:52:00,79.771,79.771,79.771,79.765,9.90262029
2019-08-26T23:06:00,79.539,79.84,79.84,79.539,0.2
2019-08-26T23:07:00,79.539,79.414,79.539,79.414,0.045843270000000005
2019-08-26T23:18:00,79.693,79.693,79.693,79.693,0.05825195
2019-08-26T23:30:00,79.176,79.176,79.176,79.176,0.05
2019-08-26T23:33:00,79.10300000000002,79.10300000000002,79.10300000000002,79.10300000000002,0.07926977
2019-08-26T23:51:00,79.604,79.604,79.604,79.604,0.04
2019-08-27T00:02:00,79.61399999999998,79.61399999999998,79.61399999999998,79.61399999999998,10.0
2019-08-27T00:06:00,79.61,79.61,79.61,79.61,3.53
2019-08-27T00:13:00,79.579,79.579,79.579,79.579,0.0443694
2019-08-27T00:20:00,79.745,79.743,79.745,79.743,10.04
2019-08-27T00:25:00,79.869,79.87,79.87,79.869,1.44213
2019-08-27T00:28:00,79.774,79.898,79.898,79.77199999999998,3.2
2019-08-27T00:33:00,79.74600000000002,79.74600000000002,79.74600000000002,79.74600000000002,0.05270472
2019-08-27T00:35:00,79.857,79.988,79.988,79.857,0.2
2019-08-27T00:49:00,79.798,79.797,79.798,79.793,10.642690000000002
2019-08-27T00:50:00,79.798,79.798,79.798,79.798,4.46662
2019-08-27T00:55:00,79.815,79.815,79.815,79.815,0.24985
2019-08-27T01:05:00,79.60300000000002,79.60300000000002,79.60300000000002,79.60300000000002,1.0
2019-08-27T01:16:00,79.498,79.465,79.498,79.465,18.5246
2019-08-27T01:18:00,79.578,79.582,79.582,79.578,0.11308595
2019-08-27T01:19:00,79.89,79.89,79.89,79.89,0.50263885
2019-08-27T01:26:00,79.46,79.402,79.46,79.402,7.84118187
2019-08-27T01:46:00,79.555,79.555,79.555,79.555,4.06
2019-08-27T02:03:00,79.818,79.819,79.819,79.818,2.5
2019-08-27T02:15:00,79.8,79.8,79.8,79.8,3.3689999999999998
2019-08-27T02:17:00,79.8,79.8,79.8,79.8,0.000338
2019-08-27T02:25:00,79.505,79.505,79.505,79.505,1.213
2019-08-27T02:33:00,79.5,79.5,79.5,79.5,0.05
2019-08-27T02:35:00,79.502,79.501,79.502,79.501,10.80510631
2019-08-27T02:36:00,79.5,79.5,79.5,79.5,3.557
2019-08-27T02:42:00,79.5,79.5,79.5,79.5,0.00023799999999999998
2019-08-27T02:43:00,79.20100000000002,79.20100000000002,79.20100000000002,79.20100000000002,0.04097245
2019-08-27T02:45:00,79.202,79.404,79.431,79.202,39.292879299999996
2019-08-27T02:47:00,79.262,79.262,79.262,79.262,1.1354
2019-08-27T02:48:00,79.273,79.273,79.273,79.273,1.13537448
2019-08-27T02:51:00,79.247,79.247,79.247,79.247,1.1359
2019-08-27T02:56:00,79.415,79.423,79.423,79.415,2.0
2019-08-27T02:57:00,79.263,79.39399999999998,79.39399999999998,79.262,9.0
2019-08-27T02:58:00,79.275,79.275,79.275,79.275,0.05
2019-08-27T03:01:00,79.202,79.202,79.202,79.202,3.0
2019-08-27T03:13:00,79.20100000000002,79.20100000000002,79.20100000000002,79.20100000000002,0.34747890000000003
2019-08-27T03:21:00,79.20100000000002,79.101,79.20100000000002,79.101,0.2096859
2019-08-27T03:25:00,79.1,79.09899999999998,79.1,79.09899999999998,1.44213
2019-08-27T03:43:00,79.098,79.098,79.098,79.098,0.09852216
2019-08-27T03:48:00,79.096,79.0,79.096,79.0,8.16613534
2019-08-27T03:55:00,78.922,78.922,78.922,78.922,0.05
2019-08-27T03:56:00,79.043,79.123,79.123,79.043,30.0
2019-08-27T04:02:00,78.898,78.829,78.898,78.828,30.7771
2019-08-27T04:10:00,78.828,78.729,78.828,78.729,2.60200671
2019-08-27T04:11:00,78.586,77.985,78.586,77.979,118.09473967
2019-08-27T04:12:00,78.298,78.17699999999998,78.298,78.17699999999998,12.1500034
2019-08-27T04:13:00,78.18,78.18,78.18,78.18,0.04661036
2019-08-27T04:15:00,78.298,78.30199999999998,78.30199999999998,78.298,61.729
2019-08-27T04:16:00,77.98,77.881,77.98,77.881,10.12848728
2019-08-27T04:23:00,78.273,78.28,78.28,78.273,2.83666655
2019-08-27T04:25:00,78.28,78.337,78.337,78.28,0.5
2019-08-27T04:29:00,78.238,78.238,78.238,78.238,0.0812055
2019-08-27T04:33:00,78.262,78.292,78.292,78.262,14.0
2019-08-27T04:37:00,78.253,78.253,78.253,78.253,0.0448301
2019-08-27T04:44:00,78.244,78.244,78.244,78.244,0.12397332
2019-08-27T04:46:00,78.337,78.337,78.337,78.337,1.09341973
2019-08-27T04:47:00,78.337,78.337,78.337,78.337,23.46490731
2019-08-27T05:03:00,78.285,78.285,78.285,78.285,0.05
2019-08-27T05:07:00,78.337,78.337,78.337,78.337,1.08834104
2019-08-27T05:14:00,78.187,78.187,78.187,78.187,0.24491674
2019-08-27T05:19:00,78.19,78.19,78.19,78.19,0.06111959
2019-08-27T05:21:00,78.207,78.32,78.32,78.207,1.0
2019-08-27T05:29:00,78.251,78.251,78.251,78.251,0.08507
2019-08-27T05:35:00,78.337,78.251,78.337,78.251,13.8
2019-08-27T05:54:00,78.251,78.251,78.251,78.251,0.17470795
2019-08-27T06:02:00,78.337,78.337,78.337,78.337,5.7982
2019-08-27T06:16:00,78.27600000000002,78.27600000000002,78.27600000000002,78.27600000000002,5.0
2019-08-27T06:19:00,78.325,78.337,78.337,78.325,12.41464374
2019-08-27T06:20:00,78.337,78.337,78.337,78.337,10.48414386
2019-08-27T06:21:00,78.337,78.337,78.337,78.337,3.58498978
2019-08-27T06:23:00,78.337,78.414,78.414,78.337,12.12656915
2019-08-27T06:26:00,78.413,78.413,78.413,78.413,10.0
2019-08-27T06:33:00,78.413,78.413,78.413,78.413,6.7065
2019-08-27T06:34:00,78.385,78.385,78.385,78.385,0.08130103
2019-08-27T06:35:00,78.413,78.414,78.414,78.413,1.18270616
2019-08-27T06:36:00,78.516,78.517,78.517,78.516,1.65273339
2019-08-27T06:37:00,78.594,78.72399999999998,78.72399999999998,78.594,1.7917811000000001
2019-08-27T06:38:00,78.723,78.72399999999998,78.72399999999998,78.723,1.77885603
2019-08-27T06:40:00,78.828,78.874,78.874,78.828,1.4481000000000002
2019-08-27T06:48:00,78.869,78.874,78.874,78.869,5.45036359
2019-08-27T06:53:00,78.873,78.874,78.874,78.873,6.76255991
2019-08-27T06:54:00,78.79899999999998,78.79899999999998,78.79899999999998,78.79899999999998,0.11280196
2019-08-27T06:57:00,78.92699999999998,78.92699999999998,78.92699999999998,78.92699999999998,0.5
2019-08-27T07:08:00,78.819,78.819,78.819,78.819,4.0
2019-08-27T07:09:00,78.819,78.916,78.917,78.819,7.232039609999997
2019-08-27T07:15:00,78.928,78.928,78.928,78.928,0.1
2019-08-27T07:37:00,78.868,78.93,78.931,78.868,55.42871318
2019-08-27T07:45:00,78.89,79.137,79.138,78.89,49.55868305
2019-08-27T07:46:00,79.118,79.118,79.118,79.118,0.5055
2019-08-27T07:48:00,79.13600000000002,79.13600000000002,79.13600000000002,79.13600000000002,2.94451929
2019-08-27T07:52:00,79.133,79.138,79.138,79.133,12.6
2019-08-27T08:04:00,79.123,79.123,79.123,79.123,0.06618827
2019-08-27T08:07:00,79.199,79.199,79.199,79.199,5.0
2019-08-27T08:14:00,79.122,79.12100000000002,79.122,79.12100000000002,3.61938567
2019-08-27T08:15:00,79.002,79.002,79.002,79.002,2.94451929
2019-08-27T08:19:00,79.0,79.0,79.0,79.0,1.7
2019-08-27T08:20:00,79.001,78.736,79.001,78.736,12.23567713
2019-08-27T08:21:00,78.735,78.735,78.735,78.735,0.868
2019-08-27T08:22:00,78.73,78.73,78.73,78.73,0.071
2019-08-27T08:30:00,78.73,78.73,78.73,78.73,0.50008738
2019-08-27T08:35:00,78.687,78.687,78.687,78.687,0.65
2019-08-27T08:38:00,78.675,78.434,78.675,78.434,13.33623987
2019-08-27T08:39:00,78.434,78.434,78.434,78.434,1.1
2019-08-27T08:43:00,78.435,78.435,78.435,78.435,10.0
2019-08-27T09:04:00,78.64399999999998,78.73,78.73,78.64399999999998,2.4
2019-08-27T09:06:00,78.715,78.715,78.715,78.715,0.1409
2019-08-27T09:13:00,78.73100000000002,78.73100000000002,78.73100000000002,78.73100000000002,14.52101954
2019-08-27T09:14:00,78.73100000000002,78.73100000000002,78.73100000000002,78.73100000000002,6.16809705
2019-08-27T09:17:00,78.676,78.676,78.676,78.676,0.4433
2019-08-27T09:25:00,78.67399999999998,78.67399999999998,78.67399999999998,78.67399999999998,0.0463827
2019-08-27T09:29:00,78.67,78.73100000000002,78.73100000000002,78.661,4.4
2019-08-27T09:30:00,78.73100000000002,78.73100000000002,78.73100000000002,78.73100000000002,0.75
2019-08-27T09:32:00,78.73100000000002,78.73100000000002,78.73100000000002,78.73100000000002,6.36087463
2019-08-27T09:38:00,78.907,78.907,78.907,78.907,5.1895
2019-08-27T09:44:00,79.025,79.02600000000002,79.02600000000002,79.025,4.0
2019-08-27T10:06:00,78.97800000000002,78.97800000000002,78.97800000000002,78.97800000000002,9.0
2019-08-27T10:11:00,78.895,78.895,78.895,78.895,9.0
2019-08-27T10:25:00,78.715,78.715,78.715,78.715,9.0
2019-08-27T10:39:00,78.613,78.613,78.613,78.613,0.05
2019-08-27T10:44:00,78.615,78.615,78.615,78.615,9.0
2019-08-27T10:50:00,78.45,78.45,78.45,78.45,0.04092306
2019-08-27T10:53:00,78.623,78.62899999999998,78.62899999999998,78.623,10.0
2019-08-27T11:08:00,78.61399999999998,78.613,78.61399999999998,78.613,1.996
2019-08-27T11:15:00,78.617,78.617,78.617,78.617,0.07046196
2019-08-27T11:19:00,78.618,78.618,78.618,78.618,9.0
2019-08-27T11:20:00,78.6,78.419,78.60600000000002,78.419,6.65038196
2019-08-27T11:21:00,78.491,78.416,78.491,78.416,28.43143788
2019-08-27T11:24:00,78.20100000000002,78.20100000000002,78.20100000000002,78.20100000000002,1.27437362
2019-08-27T11:25:00,78.202,78.202,78.202,78.202,1.4481
2019-08-27T11:29:00,78.293,78.293,78.293,78.293,1.15
2019-08-27T11:39:00,78.336,78.336,78.336,78.336,0.142
2019-08-27T11:44:00,78.333,78.333,78.333,78.333,9.0
2019-08-27T11:49:00,78.5,78.521,78.521,78.5,13.0
2019-08-27T12:01:00,78.437,78.428,78.437,78.428,7.13805927
2019-08-27T12:25:00,78.428,78.425,78.428,78.425,7.07592157
2019-08-27T12:42:00,78.425,78.321,78.425,78.321,8.94041221
2019-08-27T12:43:00,78.187,78.187,78.187,78.187,6.6802111600000025
2019-08-27T12:45:00,78.187,78.187,78.187,78.187,2.0018
2019-08-27T12:56:00,78.19,78.186,78.19,78.186,10.31085741
2019-08-27T13:00:00,78.003,78.003,78.003,78.003,0.0428977
2019-08-27T13:08:00,78.01,78.01,78.01,78.01,0.45758085
2019-08-27T13:09:00,78.021,78.021,78.021,78.021,0.40040001
2019-08-27T13:15:00,78.001,78.119,78.119,77.844,10.15866565
2019-08-27T13:16:00,78.108,78.061,78.109,77.913,4.1
2019-08-27T13:17:00,78.06,77.972,78.07300000000002,77.954,0.8
2019-08-27T13:18:00,78.07300000000002,77.992,78.07300000000002,77.992,0.30000000000000004
2019-08-27T13:19:00,77.993,78.118,78.119,77.993,0.8
2019-08-27T13:20:00,78.118,78.124,78.124,77.994,5.4
2019-08-27T13:21:00,78.123,78.123,78.123,78.007,4.2
2019-08-27T13:22:00,78.124,78.02600000000002,78.154,78.024,3.0
2019-08-27T13:23:00,78.09,77.98899999999998,78.14399999999998,77.98899999999998,1.4
2019-08-27T13:24:00,77.89,78.015,78.015,77.89,0.6000000000000001
2019-08-27T13:25:00,77.89,77.90100000000002,78.05,77.89,0.8463388300000001
2019-08-27T13:26:00,77.90100000000002,78.069,78.069,77.90100000000002,0.8
2019-08-27T13:27:00,77.90100000000002,77.988,77.99600000000002,77.90100000000002,0.8
2019-08-27T13:28:00,77.90100000000002,77.947,77.947,77.9,0.6000000000000001
2019-08-27T13:29:00,77.988,77.903,77.988,77.903,0.6000000000000001
2019-08-27T13:30:00,78.04899999999998,77.91,78.04899999999998,77.90899999999998,1.05742165
2019-08-27T13:31:00,78.085,78.018,78.116,77.972,0.8
2019-08-27T13:32:00,78.222,78.101,78.223,78.101,0.6000000000000001
2019-08-27T13:33:00,78.125,78.237,78.273,78.125,0.6000000000000001
2019-08-27T13:34:00,78.132,78.237,78.237,78.132,0.6000000000000001
2019-08-27T13:35:00,78.23899999999998,78.229,78.23899999999998,78.13600000000002,0.8
2019-08-27T13:36:00,78.25,78.242,78.25,78.13600000000002,0.8
2019-08-27T13:37:00,78.23899999999998,78.251,78.251,78.13600000000002,0.8
2019-08-27T13:38:00,78.251,78.149,78.251,78.148,0.5
2019-08-27T13:39:00,78.288,78.154,78.288,78.149,0.4
2019-08-27T13:40:00,78.318,78.197,78.318,78.183,0.55520261
2019-08-27T13:41:00,78.199,78.2,78.39,78.199,0.48438157
2019-08-27T13:42:00,78.2,78.2,78.345,78.2,0.4
2019-08-27T13:43:00,78.212,78.344,78.344,78.212,0.30000000000000004
2019-08-27T13:44:00,78.212,78.212,78.212,78.212,0.1
2019-08-27T13:45:00,78.212,78.212,78.31,78.212,0.4
2019-08-27T13:46:00,78.219,78.215,78.402,78.215,0.4
2019-08-27T13:47:00,78.212,78.256,78.259,78.212,0.30000000000000004
2019-08-27T13:48:00,78.212,78.258,78.258,78.212,2.3
2019-08-27T13:49:00,78.259,78.271,78.311,78.212,0.4
2019-08-27T13:50:00,78.258,78.249,78.258,78.145,6.2
2019-08-27T13:51:00,78.248,78.33800000000002,78.33800000000002,78.155,1.6
2019-08-27T13:52:00,78.327,78.34100000000002,78.34100000000002,78.168,1.6
2019-08-27T13:53:00,78.32,78.172,78.32,78.17,1.2000000000000002
2019-08-27T13:54:00,78.27600000000002,78.108,78.27600000000002,78.108,1.2000000000000002
2019-08-27T13:55:00,78.122,78.25,78.262,78.122,1.6
2019-08-27T13:56:00,78.252,78.253,78.263,78.252,1.6
2019-08-27T13:57:00,78.253,78.322,78.352,78.253,3.6
2019-08-27T13:58:00,78.271,78.378,78.378,78.271,1.2000000000000002
2019-08-27T13:59:00,78.428,78.307,78.428,78.28399999999998,1.2000000000000002
2019-08-27T14:00:00,78.456,78.34,78.536,78.34,1.6
2019-08-27T14:01:00,78.457,78.359,78.464,78.359,1.6
2019-08-27T14:02:00,78.52600000000002,78.377,78.52600000000002,78.359,1.6
2019-08-27T14:03:00,78.505,78.377,78.53399999999998,78.377,1.2000000000000002
2019-08-27T14:04:00,78.342,78.492,78.492,78.342,1.2000000000000002
2019-08-27T14:05:00,78.505,78.562,78.562,78.348,2.0
2019-08-27T14:06:00,78.381,78.51899999999998,78.556,78.381,1.72032672
2019-08-27T14:07:00,78.521,78.602,78.602,78.432,1.6
2019-08-27T14:08:00,78.67399999999998,78.488,78.67399999999998,78.488,1.6
2019-08-27T14:09:00,78.488,78.582,78.665,78.488,1.7006257800000002
2019-08-27T14:10:00,78.732,78.645,78.733,78.618,14.247929999999998
2019-08-27T14:11:00,78.758,78.574,78.759,78.574,3.3
2019-08-27T14:12:00,78.735,78.574,78.735,78.574,1.5
2019-08-27T14:13:00,78.574,78.671,78.671,78.501,5.6000000000000005
2019-08-27T14:14:00,78.668,78.558,78.668,78.558,0.30000000000000004
2019-08-27T14:15:00,78.652,78.56,78.652,78.56,0.4
2019-08-27T14:16:00,78.653,78.57300000000002,78.678,78.57300000000002,0.4
2019-08-27T14:17:00,78.703,78.612,78.758,78.593,38.98346111
2019-08-27T14:18:00,78.571,78.661,78.661,78.571,0.3
2019-08-27T14:19:00,78.593,78.61399999999998,78.61399999999998,78.593,0.30000000000000004
2019-08-27T14:20:00,78.592,78.594,78.594,78.513,0.4
2019-08-27T14:21:00,78.594,78.545,78.594,78.449,0.4
2019-08-27T14:22:00,78.545,78.54899999999998,78.54899999999998,78.449,0.4
2019-08-27T14:23:00,78.533,78.406,78.533,78.406,0.30000000000000004
2019-08-27T14:24:00,78.49600000000002,78.479,78.49600000000002,78.479,0.2
2019-08-27T14:25:00,78.406,78.48100000000002,78.497,78.406,0.4
2019-08-27T14:26:00,78.358,78.53699999999998,78.53699999999998,78.358,0.4
2019-08-27T14:27:00,78.44,78.56,78.56,78.44,0.30000000000000004
2019-08-27T14:28:00,78.55,78.567,78.567,78.442,0.4
2019-08-27T14:29:00,78.567,78.48,78.64,78.48,10.2
2019-08-27T14:30:00,78.483,78.49,78.637,78.483,0.4
2019-08-27T14:31:00,78.49,78.507,78.709,78.49,0.4
2019-08-27T14:32:00,78.507,78.507,78.656,78.507,0.4
2019-08-27T14:33:00,78.507,78.658,78.665,78.507,0.30000000000000004
2019-08-27T14:34:00,78.51899999999998,78.757,78.757,78.51899999999998,0.30000000000000004
2019-08-27T14:35:00,78.75399999999998,78.59100000000002,78.75399999999998,78.589,0.30000000000000004
2019-08-27T14:36:00,78.752,78.59100000000002,78.752,78.59100000000002,0.4
2019-08-27T14:37:00,78.748,78.59100000000002,78.748,78.59100000000002,0.4
2019-08-27T14:38:00,78.73899999999998,78.59100000000002,78.73899999999998,78.59100000000002,0.30000000000000004
2019-08-27T14:39:00,78.59100000000002,78.75399999999998,78.75399999999998,78.59100000000002,12.56980649
2019-08-27T14:40:00,78.753,78.854,78.854,78.753,0.498
2019-08-27T14:44:00,78.90100000000002,78.902,78.902,78.90100000000002,3.3062699999999996
2019-08-27T14:51:00,79.131,79.131,79.131,79.131,5.1895
2019-08-27T14:52:00,79.15,79.223,79.223,79.15,2.0018
2019-08-27T14:59:00,78.867,78.867,78.867,78.867,0.05
2019-08-27T15:02:00,79.02600000000002,79.105,79.105,79.02600000000002,2.9
2019-08-27T15:03:00,79.199,79.168,79.199,79.017,7.5
2019-08-27T15:04:00,79.193,79.01899999999998,79.193,79.01899999999998,1.5
2019-08-27T15:05:00,79.193,79.194,79.194,79.031,105.01336066
2019-08-27T15:06:00,79.193,79.03,79.193,79.008,2.04588555
2019-08-27T15:07:00,79.192,79.071,79.192,79.071,1.5
2019-08-27T15:08:00,79.083,79.10300000000002,79.161,79.083,6.36605873
2019-08-27T15:09:00,78.945,79.008,79.008,78.902,1.5
2019-08-27T15:10:00,79.042,79.043,79.043,78.93,2.0
2019-08-27T15:11:00,78.994,79.024,79.024,78.944,2.05246794
2019-08-27T15:12:00,79.128,78.953,79.128,78.953,1.5
2019-08-27T15:13:00,79.02,78.936,79.027,78.936,1.5
2019-08-27T15:14:00,78.94,79.08800000000002,79.08800000000002,78.94,1.5
2019-08-27T15:15:00,78.96300000000002,79.028,79.028,78.913,1.5
2019-08-27T15:16:00,79.03,79.029,79.03,78.934,2.0
2019-08-27T15:17:00,79.005,78.99600000000002,79.008,78.92699999999998,1.6
2019-08-27T15:18:00,78.98100000000002,78.92399999999998,78.98100000000002,78.92399999999998,0.8
2019-08-27T15:19:00,78.92399999999998,79.014,79.014,78.92399999999998,1.1
2019-08-27T15:20:00,78.928,78.956,78.98,78.928,0.9
2019-08-27T15:21:00,78.979,78.986,78.986,78.934,0.4
2019-08-27T15:22:00,78.96600000000002,78.962,78.96600000000002,78.936,0.4
2019-08-27T15:23:00,78.946,78.85600000000002,78.946,78.85,0.30000000000000004
2019-08-27T15:24:00,78.985,78.882,78.985,78.882,0.30000000000000004
2019-08-27T15:25:00,78.882,78.988,78.98899999999998,78.882,0.30000000000000004
2019-08-27T15:26:00,78.887,78.984,78.984,78.887,0.4
2019-08-27T15:27:00,78.89399999999998,79.036,79.036,78.89399999999998,0.4
2019-08-27T15:28:00,78.872,79.009,79.009,78.872,0.30000000000000004
2019-08-27T15:29:00,79.0,78.82,79.0,78.82,0.2
2019-08-27T15:30:00,78.84100000000002,78.854,78.973,78.84100000000002,0.4
2019-08-27T15:31:00,78.855,78.882,78.982,78.855,0.4808641500000001
2019-08-27T15:32:00,78.885,79.075,79.075,78.885,0.30000000000000004
2019-08-27T15:33:00,78.915,79.095,79.095,78.915,4.4
2019-08-27T15:34:00,78.967,79.065,79.065,78.967,0.3
2019-08-27T15:36:00,78.888,78.888,78.888,78.888,5.0
2019-08-27T15:39:00,78.905,78.905,78.905,78.905,0.2125
2019-08-27T16:04:00,78.947,78.947,78.947,78.947,3.60853634
2019-08-27T16:12:00,78.942,78.93,78.942,78.929,31.90334589
2019-08-27T16:14:00,78.945,78.945,78.945,78.945,0.15
2019-08-27T16:16:00,78.945,78.945,78.945,78.945,9.0
2019-08-27T16:24:00,78.945,78.929,78.945,78.929,10.62812709
2019-08-27T16:39:00,78.79,78.807,78.807,78.789,3.0
2019-08-27T16:40:00,78.863,78.82,79.067,78.82,6.0
2019-08-27T16:41:00,78.83,79.062,79.062,78.83,4.68743018
2019-08-27T16:42:00,78.859,79.057,79.057,78.857,2.0
2019-08-27T16:43:00,79.056,78.87100000000002,79.056,78.87100000000002,0.30000000000000004
2019-08-27T16:44:00,78.87100000000002,79.05199999999998,79.056,78.87100000000002,0.30000000000000004
2019-08-27T16:45:00,78.875,79.051,79.051,78.875,0.30000000000000004
2019-08-27T16:46:00,79.051,78.875,79.051,78.875,0.30000000000000004
2019-08-27T16:47:00,79.051,78.877,79.051,78.877,0.30000000000000004
2019-08-27T16:48:00,78.88,79.051,79.051,78.88,0.30000000000000004
2019-08-27T16:49:00,78.88,79.04899999999998,79.04899999999998,78.88,0.30000000000000004
2019-08-27T16:50:00,79.05,78.999,79.05,78.971,0.30000000000000004
2019-08-27T16:51:00,79.05,79.005,79.05,79.005,5.68855155
2019-08-27T16:52:00,78.954,79.043,79.045,78.954,0.30000000000000004
2019-08-27T16:53:00,78.962,79.041,79.041,78.962,0.30000000000000004
2019-08-27T16:54:00,79.04,79.0,79.04,78.973,0.30000000000000004
2019-08-27T16:55:00,79.194,79.025,79.194,79.025,0.30000000000000004
2019-08-27T16:56:00,79.028,79.194,79.194,79.028,0.2
2019-08-27T16:59:00,79.193,79.193,79.193,79.193,0.35
2019-08-27T17:06:00,79.047,79.222,79.222,79.047,5.8
2019-08-27T17:07:00,79.208,78.921,79.208,78.921,0.30000000000000004
2019-08-27T17:08:00,79.189,78.982,79.197,78.982,0.30000000000000004
2019-08-27T17:09:00,78.982,79.196,79.197,78.982,0.30000000000000004
2019-08-27T17:10:00,78.982,79.196,79.196,78.982,0.30000000000000004
2019-08-27T17:11:00,79.196,78.99,79.196,78.99,0.30000000000000004
2019-08-27T17:12:00,79.193,78.99,79.194,78.99,0.30000000000000004
2019-08-27T17:13:00,78.99,79.193,79.194,78.99,0.30000000000000004
2019-08-27T17:14:00,78.99,79.184,79.184,78.99,0.30000000000000004
2019-08-27T17:15:00,79.18,78.91,79.18,78.91,0.30000000000000004
2019-08-27T17:16:00,79.111,78.91,79.111,78.91,0.3
2019-08-27T17:17:00,78.834,79.01100000000002,79.013,78.834,0.30000000000000004
2019-08-27T17:18:00,78.8,78.923,78.923,78.8,0.30000000000000004
2019-08-27T17:19:00,78.926,78.867,78.926,78.857,0.30000000000000004
2019-08-27T17:20:00,78.923,78.867,78.923,78.867,0.30000000000000004
2019-08-27T17:21:00,78.867,78.898,78.911,78.867,0.30000000000000004
2019-08-27T17:22:00,78.867,78.891,78.891,78.867,0.30000000000000004
2019-08-27T17:23:00,78.89,78.867,78.891,78.867,0.30000000000000004
2019-08-27T17:24:00,78.885,78.874,78.885,78.874,2.2776095
2019-08-27T17:25:00,78.801,78.87899999999998,78.87899999999998,78.801,0.2
2019-08-27T17:26:00,78.877,78.807,78.877,78.79899999999998,0.30000000000000004
2019-08-27T17:27:00,78.878,78.90899999999998,79.039,78.878,0.30000000000000004
2019-08-27T17:28:00,78.911,79.04899999999998,79.04899999999998,78.911,0.30000000000000004
2019-08-27T17:29:00,78.992,79.001,79.001,78.992,0.2
2019-08-27T17:30:00,79.048,79.047,79.048,79.046,0.4
2019-08-27T17:31:00,79.048,79.047,79.048,79.047,0.30000000000000004
2019-08-27T17:32:00,79.047,79.047,79.048,79.047,0.30000000000000004
2019-08-27T17:33:00,79.017,79.047,79.047,79.017,0.30000000000000004
2019-08-27T17:34:00,79.047,79.046,79.047,79.042,0.30000000000000004
2019-08-27T17:35:00,79.047,79.046,79.047,79.046,0.30000000000000004
2019-08-27T17:36:00,79.046,79.047,79.047,79.046,0.30000000000000004
2019-08-27T17:37:00,78.987,79.047,79.047,78.987,0.30000000000000004
2019-08-27T17:38:00,79.047,79.01,79.047,79.01,0.2
2019-08-27T17:39:00,78.97800000000002,79.046,79.046,78.97800000000002,0.30000000000000004
2019-08-27T17:40:00,79.029,79.046,79.046,79.005,0.30000000000000004
2019-08-27T17:41:00,79.046,79.01,79.046,79.01,0.30000000000000004
2019-08-27T17:42:00,79.046,79.045,79.046,79.045,0.30000000000000004
2019-08-27T17:43:00,79.046,79.204,79.22399999999998,79.046,19.909207000000002
2019-08-27T17:44:00,79.066,79.19800000000002,79.19800000000002,79.066,0.30000000000000004
2019-08-27T17:45:00,79.195,79.14399999999998,79.195,79.12100000000002,0.30000000000000004
2019-08-27T17:46:00,79.192,79.111,79.194,79.111,0.30000000000000004
2019-08-27T17:47:00,79.118,79.185,79.185,79.118,0.30000000000000004
2019-08-27T17:48:00,79.111,79.03699999999998,79.111,79.03699999999998,2.173654
2019-08-27T17:49:00,79.167,79.05199999999998,79.167,79.05199999999998,0.30000000000000004
2019-08-27T17:50:00,79.056,79.105,79.126,79.056,0.30000000000000004
2019-08-27T17:51:00,79.007,79.06,79.06,79.007,0.30000000000000004
2019-08-27T17:52:00,79.059,78.985,79.059,78.985,0.30000000000000004
2019-08-27T17:53:00,79.04899999999998,78.905,79.04899999999998,78.905,0.30000000000000004
2019-08-27T17:54:00,78.848,78.946,78.962,78.848,0.30000000000000004
2019-08-27T17:55:00,78.88,78.944,78.944,78.88,0.30000000000000004
2019-08-27T17:56:00,78.944,78.88600000000002,78.944,78.88600000000002,0.30000000000000004
2019-08-27T17:57:00,78.934,78.898,78.934,78.898,0.30000000000000004
2019-08-27T17:58:00,78.874,78.915,78.923,78.874,0.30000000000000004
2019-08-27T17:59:00,78.827,78.91199999999998,78.91199999999998,78.827,0.30000000000000004
2019-08-27T18:00:00,78.91199999999998,78.86399999999998,78.91199999999998,78.861,0.30000000000000004
2019-08-27T18:01:00,78.91199999999998,78.899,78.91199999999998,78.899,0.30000000000000004
2019-08-27T18:02:00,78.904,78.907,78.91,78.904,0.30000000000000004
2019-08-27T18:03:00,78.792,78.893,78.893,78.789,0.30000000000000004
2019-08-27T18:04:00,78.905,78.878,78.905,78.854,0.30000000000000004
2019-08-27T18:05:00,78.905,78.91,79.12,78.905,9.2
2019-08-27T18:06:00,78.939,79.056,79.059,78.939,0.30000000000000004
2019-08-27T18:07:00,78.95100000000002,79.039,79.039,78.95100000000002,0.30000000000000004
2019-08-27T18:08:00,79.03699999999998,78.962,79.03699999999998,78.96,0.30000000000000004
2019-08-27T18:09:00,79.03699999999998,78.99600000000002,79.03699999999998,78.99600000000002,0.30000000000000004
2019-08-27T18:10:00,78.952,79.035,79.045,78.952,0.30000000000000004
2019-08-27T18:11:00,78.964,79.03399999999998,79.03399999999998,78.964,0.35663576
2019-08-27T18:12:00,79.03399999999998,78.992,79.03399999999998,78.992,0.2
2019-08-27T18:13:00,79.01,79.03399999999998,79.03399999999998,79.01,0.30000000000000004
2019-08-27T18:14:00,78.952,79.032,79.032,78.952,0.30000000000000004
2019-08-27T18:15:00,79.032,78.971,79.032,78.969,0.30000000000000004
2019-08-27T18:16:00,79.029,78.973,79.029,78.973,0.30000000000000004
2019-08-27T18:17:00,78.976,78.987,78.998,78.976,31.7885205
2019-08-27T18:18:00,78.914,78.977,78.977,78.875,0.30000000000000004
2019-08-27T18:19:00,78.977,78.845,78.977,78.845,0.30000000000000004
2019-08-27T18:20:00,78.971,78.858,78.971,78.858,0.30000000000000004
2019-08-27T18:21:00,78.87,78.896,78.928,78.87,0.30000000000000004
2019-08-27T18:22:00,78.87100000000002,78.888,78.888,78.87100000000002,0.30000000000000004
2019-08-27T18:23:00,78.888,78.827,78.888,78.827,0.30000000000000004
2019-08-27T18:24:00,78.887,78.85300000000002,78.887,78.85300000000002,0.30000000000000004
2019-08-27T18:25:00,78.862,78.885,78.885,78.862,0.30000000000000004
2019-08-27T18:26:00,78.874,78.882,78.882,78.874,0.30000000000000004
2019-08-27T18:27:00,78.881,78.84100000000002,78.881,78.84100000000002,0.30000000000000004
2019-08-27T18:28:00,78.878,78.878,78.878,78.878,0.1
2019-08-27T18:35:00,78.866,78.866,78.866,78.866,7.11369809
2019-08-27T18:38:00,78.842,78.842,78.842,78.842,9.0
2019-08-27T18:45:00,78.87100000000002,78.87100000000002,78.87100000000002,78.87100000000002,2.88016
2019-08-27T18:54:00,78.944,78.944,78.944,78.944,6.95
2019-08-27T18:56:00,78.913,78.913,78.913,78.913,6.39164759
2019-08-27T19:01:00,78.954,78.953,78.954,78.953,9.50329447
2019-08-27T19:03:00,78.76899999999998,78.76899999999998,78.76899999999998,78.76899999999998,1.5
2019-08-27T19:04:00,78.87899999999998,78.753,78.87899999999998,78.753,9.69511318
2019-08-27T19:08:00,78.839,78.839,78.839,78.839,2.0
2019-08-27T19:09:00,78.706,78.707,78.707,78.706,2.0
2019-08-27T19:10:00,78.707,78.808,78.808,78.707,2.4
2019-08-27T19:11:00,78.808,78.74600000000002,78.808,78.74600000000002,0.30000000000000004
2019-08-27T19:12:00,78.748,78.755,78.808,78.748,0.34547339
2019-08-27T19:13:00,78.782,78.907,78.907,78.782,1.09775758
2019-08-27T19:14:00,78.839,78.95100000000002,78.95100000000002,78.839,0.30000000000000004
2019-08-27T19:15:00,78.843,78.845,78.947,78.843,20.0
2019-08-27T19:16:00,78.817,78.946,78.946,78.817,15.0
2019-08-27T19:17:00,78.861,78.947,78.947,78.86,12.7
2019-08-27T19:18:00,78.988,78.815,78.988,78.815,0.30000000000000004
2019-08-27T19:19:00,78.815,78.988,78.988,78.815,0.30000000000000004
2019-08-27T19:20:00,78.822,78.988,78.988,78.822,0.3
2019-08-27T19:32:00,78.844,78.844,78.844,78.844,0.05261246
2019-08-27T19:47:00,78.816,78.816,78.816,78.816,0.10929763
2019-08-27T19:52:00,78.804,78.773,78.804,78.773,15.2
2019-08-27T19:57:00,78.749,78.749,78.749,78.749,0.10777906
2019-08-27T20:02:00,78.737,78.737,78.737,78.737,0.04531318
2019-08-27T20:05:00,78.566,78.432,78.566,78.432,19.06584287
2019-08-27T20:06:00,78.434,78.16199999999998,78.434,78.16199999999998,11.92018915
2019-08-27T20:15:00,78.153,78.153,78.153,78.153,2.56463705
2019-08-27T20:21:00,78.214,78.214,78.214,78.214,2.5
2019-08-27T20:27:00,78.19,78.19,78.19,78.19,0.24914657
2019-08-27T20:29:00,78.19,78.19,78.19,78.19,2.56463705
2019-08-27T20:40:00,78.226,78.422,78.422,78.226,4.0
2019-08-27T20:41:00,78.423,78.262,78.423,78.252,2.1
2019-08-27T20:42:00,78.487,78.487,78.487,78.486,0.7999999999999999
2019-08-27T20:43:00,78.267,78.486,78.486,78.267,0.3
2019-08-27T20:50:00,78.571,78.571,78.571,78.571,0.05
2019-08-27T20:51:00,78.572,78.601,78.601,78.572,5.74
2019-08-27T20:57:00,78.43,78.43,78.43,78.43,0.06954854
2019-08-27T21:02:00,78.368,78.368,78.368,78.368,2.419
2019-08-27T21:07:00,78.38,78.377,78.38,78.377,9.4697373
2019-08-27T21:09:00,78.389,78.34100000000002,78.389,78.34100000000002,4.8
2019-08-27T21:10:00,78.39,78.404,78.40899999999998,78.39,7.0
2019-08-27T21:11:00,78.34100000000002,78.431,78.431,78.34,2.7
2019-08-27T21:12:00,78.457,78.348,78.457,78.348,0.48180918
2019-08-27T21:13:00,78.351,78.457,78.457,78.351,0.30000000000000004
2019-08-27T21:14:00,78.351,78.447,78.447,78.351,0.30000000000000004
2019-08-27T21:15:00,78.44,78.351,78.44,78.351,0.30000000000000004
2019-08-27T21:16:00,78.431,78.351,78.442,78.351,0.30000000000000004
2019-08-27T21:17:00,78.351,78.431,78.431,78.351,0.30000000000000004
2019-08-27T21:18:00,78.35300000000002,78.431,78.431,78.35300000000002,0.30000000000000004
2019-08-27T21:19:00,78.419,78.35300000000002,78.419,78.35300000000002,0.30000000000000004
2019-08-27T21:20:00,78.395,78.35300000000002,78.405,78.35300000000002,0.30000000000000004
2019-08-27T21:21:00,78.35300000000002,78.417,78.417,78.35300000000002,0.30000000000000004
2019-08-27T21:22:00,78.355,78.39399999999998,78.39399999999998,78.34,1.7349196
2019-08-27T21:23:00,78.37899999999998,78.204,78.37899999999998,78.204,0.30000000000000004
2019-08-27T21:24:00,78.367,78.204,78.367,78.204,0.30000000000000004
2019-08-27T21:25:00,78.225,78.363,78.363,78.225,0.30000000000000004
2019-08-27T21:26:00,78.332,78.366,78.366,78.332,0.30000000000000004
2019-08-27T21:31:00,78.161,78.161,78.161,78.161,0.35
2019-08-27T21:57:00,78.111,78.28399999999998,78.28399999999998,78.109,4.2
2019-08-27T21:58:00,78.11,78.08800000000002,78.11,78.08800000000002,1.2000000000000002
2019-08-27T22:01:00,78.314,78.315,78.315,78.314,10.0
2019-08-27T22:10:00,78.313,78.125,78.314,78.125,13.2
2019-08-27T22:14:00,78.138,78.138,78.138,78.138,1.15065971
2019-08-27T22:17:00,78.133,78.133,78.133,78.133,0.14953599
2019-08-27T22:20:00,78.131,78.13,78.131,78.13,1.19229679
2019-08-27T22:26:00,78.087,77.846,78.087,77.846,1.70225072
2019-08-27T22:27:00,77.846,77.846,77.846,77.846,0.05065456
2019-08-27T22:32:00,77.821,77.821,77.821,77.821,0.04359384
2019-08-27T22:46:00,77.785,77.735,77.785,77.735,7.45190192
2019-08-27T23:02:00,77.906,77.906,77.906,77.906,1.1550308
2019-08-27T23:12:00,77.921,77.923,77.923,77.921,0.26889430000000003
2019-08-27T23:15:00,77.899,78.041,78.063,77.89,5.1
2019-08-27T23:16:00,77.904,78.061,78.061,77.904,0.30000000000000004
2019-08-27T23:17:00,78.061,77.89399999999998,78.061,77.89399999999998,0.30000000000000004
2019-08-27T23:18:00,77.993,77.899,77.993,77.899,0.30000000000000004
2019-08-27T23:19:00,77.913,78.102,78.102,77.913,0.30000000000000004
2019-08-27T23:20:00,77.907,78.07600000000002,78.07600000000002,77.907,0.30000000000000004
2019-08-27T23:21:00,78.04899999999998,77.907,78.04899999999998,77.907,0.30000000000000004
2019-08-27T23:22:00,78.101,77.907,78.101,77.907,0.30000000000000004
2019-08-27T23:23:00,77.908,78.101,78.101,77.908,0.2
2019-08-27T23:24:00,78.093,77.908,78.093,77.907,0.30000000000000004
2019-08-27T23:25:00,78.09899999999998,77.918,78.09899999999998,77.918,0.30000000000000004
2019-08-27T23:26:00,77.925,78.093,78.093,77.925,0.30000000000000004
2019-08-27T23:27:00,77.945,78.184,78.184,77.945,0.30000000000000004
2019-08-27T23:28:00,78.196,78.043,78.196,78.012,0.30000000000000004
2019-08-27T23:29:00,78.196,78.3,78.3,78.196,0.2
2019-08-27T23:30:00,78.072,78.255,78.255,78.072,0.30000000000000004
2019-08-27T23:31:00,78.258,78.07300000000002,78.258,78.07300000000002,0.30000000000000004
2019-08-27T23:32:00,78.212,78.07300000000002,78.212,78.07300000000002,0.30000000000000004
2019-08-27T23:33:00,78.07300000000002,78.206,78.206,78.07300000000002,0.2
2019-08-27T23:47:00,78.1,78.1,78.1,78.1,0.14285714
2019-08-27T23:48:00,78.0,78.0,78.0,78.0,0.47061339
2019-08-27T23:53:00,77.89699999999998,77.89699999999998,77.89699999999998,77.89699999999998,0.05498621
2019-08-28T00:08:00,78.033,78.033,78.033,78.033,0.05692298
2019-08-28T00:18:00,78.252,78.52,78.52,78.252,168.5001
2019-08-28T00:22:00,78.473,78.515,78.515,78.473,128.1384
2019-08-28T00:23:00,78.355,78.355,78.355,78.355,0.09828914
2019-08-28T00:25:00,78.515,78.546,78.546,78.515,16.192700000000002
2019-08-28T00:30:00,78.56,78.56,78.56,78.56,1.43223
2019-08-28T00:33:00,78.563,78.563,78.563,78.563,0.293
2019-08-28T01:03:00,78.47800000000002,78.47800000000002,78.47800000000002,78.47800000000002,0.04008398
2019-08-28T01:07:00,78.387,78.387,78.387,78.387,1.0088
2019-08-28T01:12:00,78.472,78.48,78.48,78.472,3.5
2019-08-28T01:13:00,78.529,78.389,78.529,78.35,4.944907809999999
2019-08-28T01:20:00,78.64399999999998,78.64399999999998,78.64399999999998,78.64399999999998,0.05
2019-08-28T01:23:00,78.446,78.446,78.446,78.446,0.05005727
2019-08-28T01:29:00,78.372,78.372,78.372,78.372,0.1
2019-08-28T01:35:00,78.60600000000002,78.584,78.60600000000002,78.584,0.2
2019-08-28T01:39:00,78.596,78.596,78.596,78.596,0.05
2019-08-28T01:40:00,78.585,78.586,78.586,78.585,1.42501
2019-08-28T01:41:00,78.624,78.624,78.624,78.624,0.15000000000000002
2019-08-28T01:43:00,78.458,78.458,78.458,78.458,0.07796414
2019-08-28T02:03:00,78.33800000000002,78.33800000000002,78.33800000000002,78.33800000000002,0.16792707
2019-08-28T02:21:00,78.339,78.33800000000002,78.339,78.33800000000002,3.85451649
2019-08-28T02:41:00,78.23,78.23,78.23,78.23,0.293
2019-08-28T02:42:00,78.23,78.23,78.23,78.23,1.056
2019-08-28T02:45:00,78.23,78.23,78.23,78.23,0.00021874
2019-08-28T02:50:00,77.898,77.898,77.898,77.898,1.42501
2019-08-28T03:16:00,78.153,78.222,78.222,78.153,2.0
2019-08-28T04:04:00,78.07300000000002,78.07300000000002,78.07300000000002,78.07300000000002,0.04320417
2019-08-28T04:22:00,78.068,78.067,78.068,78.067,6.64414338
2019-08-28T04:27:00,78.06,78.06,78.06,78.06,5.87646582
2019-08-28T04:32:00,77.889,77.888,77.889,77.888,6.78039999
2019-08-28T04:33:00,77.888,77.729,77.888,77.729,5.43789279
2019-08-28T04:36:00,77.74600000000002,77.73,77.74600000000002,77.73,4.0
2019-08-28T04:37:00,77.98100000000002,77.91,77.98100000000002,77.91,4.0
2019-08-28T04:38:00,77.89,77.748,77.911,77.748,7.0
2019-08-28T04:39:00,77.889,77.753,77.889,77.753,3.0
2019-08-28T04:40:00,77.74600000000002,77.89,77.89,77.74600000000002,3.0
2019-08-28T04:41:00,77.759,78.01,78.01,77.759,3.0
2019-08-28T04:42:00,78.042,77.777,78.042,77.777,1.5
2019-08-28T04:43:00,78.064,78.098,78.098,78.064,1.0
2019-08-28T04:44:00,77.777,78.09,78.09,77.77600000000002,1.5
2019-08-28T04:45:00,78.048,77.77600000000002,78.048,77.77600000000002,1.5
2019-08-28T04:46:00,78.038,77.771,78.038,77.771,1.5
2019-08-28T04:47:00,77.77199999999998,77.943,77.968,77.77199999999998,1.5
2019-08-28T04:48:00,77.773,77.922,77.922,77.773,1.5
2019-08-28T04:49:00,77.917,77.771,77.917,77.771,1.5
2019-08-28T04:50:00,77.967,77.771,77.967,77.771,1.5
2019-08-28T04:51:00,77.73,77.926,77.934,77.73,1.5
2019-08-28T04:52:00,77.73100000000002,77.92399999999998,77.92399999999998,77.73,1.5
2019-08-28T04:53:00,77.863,77.73100000000002,77.863,77.73100000000002,1.5
2019-08-28T04:54:00,77.908,77.732,77.908,77.732,1.69580432
2019-08-28T04:55:00,77.732,77.863,77.863,77.73100000000002,1.5
2019-08-28T04:56:00,77.732,77.88600000000002,77.88600000000002,77.732,1.5
2019-08-28T04:57:00,77.887,77.734,77.887,77.734,1.5
2019-08-28T04:58:00,77.896,77.738,77.896,77.738,1.5
2019-08-28T04:59:00,77.737,77.956,77.956,77.737,1.5
2019-08-28T05:00:00,77.734,77.942,77.942,77.734,1.5
2019-08-28T05:01:00,77.942,77.734,77.942,77.734,1.5
2019-08-28T05:02:00,77.915,77.74,77.96,77.74,1.5
2019-08-28T05:03:00,77.741,78.023,78.023,77.741,1.5
2019-08-28T05:04:00,77.734,77.999,77.999,77.734,1.5
2019-08-28T05:05:00,78.005,77.734,78.005,77.734,1.5
2019-08-28T05:06:00,77.97800000000002,77.732,77.97800000000002,77.732,1.5
2019-08-28T05:07:00,77.73100000000002,77.943,77.95100000000002,77.73100000000002,1.5
2019-08-28T05:08:00,77.732,77.942,77.942,77.73100000000002,1.5
2019-08-28T05:09:00,77.953,77.733,77.953,77.733,1.5
2019-08-28T05:10:00,77.949,77.735,77.949,77.735,1.5
2019-08-28T05:11:00,77.733,77.99,77.99,77.733,1.5
2019-08-28T05:12:00,77.742,78.00399999999998,78.00399999999998,77.742,1.5
2019-08-28T05:13:00,78.095,77.738,78.095,77.738,1.5
2019-08-28T05:14:00,78.093,77.768,78.093,77.768,1.5
2019-08-28T05:15:00,77.777,78.093,78.094,77.777,1.5
2019-08-28T05:16:00,77.79,78.092,78.092,77.79,1.5
2019-08-28T05:17:00,78.083,77.789,78.083,77.788,1.5
2019-08-28T05:18:00,78.065,77.792,78.065,77.792,1.5
2019-08-28T05:19:00,77.79,78.074,78.075,77.79,1.5
2019-08-28T05:20:00,77.789,78.064,78.064,77.78699999999998,1.5
2019-08-28T05:21:00,78.075,77.797,78.075,77.793,1.5
2019-08-28T05:22:00,78.065,77.798,78.075,77.798,1.5
2019-08-28T05:23:00,77.797,78.074,78.074,77.797,1.5
2019-08-28T05:24:00,77.797,78.064,78.064,77.797,1.5
2019-08-28T05:25:00,78.064,77.805,78.064,77.8,1.5
2019-08-28T05:26:00,78.075,77.807,78.075,77.807,1.5
2019-08-28T05:27:00,77.804,78.07300000000002,78.07300000000002,77.804,1.5
2019-08-28T05:28:00,77.807,78.064,78.064,77.804,1.5
2019-08-28T05:29:00,78.064,77.804,78.064,77.804,1.5
2019-08-28T05:30:00,78.063,77.805,78.063,77.805,1.5
2019-08-28T05:31:00,77.807,78.064,78.064,77.807,1.5
2019-08-28T05:32:00,77.814,78.075,78.075,77.814,1.5
2019-08-28T05:33:00,78.07600000000002,77.84100000000002,78.07600000000002,77.84100000000002,0.2
2019-08-28T05:34:00,77.829,78.07,78.07,77.829,0.2
2019-08-28T05:35:00,78.056,77.828,78.056,77.828,0.30000000000000004
2019-08-28T05:36:00,78.075,77.837,78.075,77.837,0.30000000000000004
2019-08-28T05:37:00,77.835,78.064,78.064,77.835,0.30000000000000004
2019-08-28T05:38:00,77.835,78.03,78.03,77.835,0.30000000000000004
2019-08-28T05:39:00,78.023,77.835,78.023,77.835,0.30000000000000004
2019-08-28T05:40:00,78.029,77.835,78.036,77.835,7.5
2019-08-28T05:41:00,78.031,77.83800000000002,78.033,77.83800000000002,4.5
2019-08-28T05:42:00,77.835,78.03399999999998,78.03399999999998,77.835,4.5
2019-08-28T05:43:00,77.845,78.095,78.095,77.845,4.5
2019-08-28T05:44:00,78.025,77.847,78.025,77.847,4.5
2019-08-28T05:45:00,78.00399999999998,77.848,78.00399999999998,77.848,4.5
2019-08-28T05:46:00,77.805,77.97399999999998,77.97399999999998,77.805,4.5
2019-08-28T05:47:00,77.809,77.959,77.959,77.809,4.5
2019-08-28T05:48:00,77.969,77.817,77.969,77.816,4.5
2019-08-28T05:49:00,77.972,77.814,77.975,77.814,4.5
2019-08-28T05:50:00,77.814,77.97399999999998,77.97399999999998,77.814,4.5
2019-08-28T05:51:00,77.813,77.946,77.946,77.813,4.5
2019-08-28T05:52:00,77.942,77.805,77.943,77.805,3.0
2019-08-28T05:53:00,77.805,77.809,77.905,77.805,6.0
2019-08-28T05:54:00,77.806,77.905,77.905,77.806,3.0
2019-08-28T05:55:00,77.904,77.805,77.904,77.805,4.5
2019-08-28T05:56:00,77.852,77.85300000000002,77.85300000000002,77.852,1.5
2019-08-28T05:57:00,77.805,77.805,77.806,77.805,14.17510422
2019-08-28T05:58:00,77.805,77.805,77.805,77.805,35.2
2019-08-28T05:59:00,77.805,77.805,77.805,77.805,7.10080598
2019-08-28T06:00:00,77.805,77.805,77.805,77.805,14.14071486
2019-08-28T06:01:00,77.805,77.805,77.805,77.805,3.79019248
2019-08-28T06:03:00,77.805,77.805,77.806,77.805,19.582099399999993
2019-08-28T06:11:00,77.805,77.711,77.805,77.711,6.7059463400000014
2019-08-28T06:13:00,77.711,77.711,77.711,77.711,6.71015107
2019-08-28T06:14:00,77.71300000000002,77.712,77.71300000000002,77.712,6.71828867
2019-08-28T06:16:00,77.711,77.711,77.711,77.711,6.71157025
2019-08-28T06:18:00,77.712,77.712,77.712,77.712,3.0385
2019-08-28T06:19:00,77.712,77.711,77.712,77.711,17.286710980000002
2019-08-28T06:21:00,77.711,77.57600000000002,77.711,77.57600000000002,1.18385851
2019-08-28T06:23:00,77.577,77.577,77.577,77.577,3.7458106
2019-08-28T06:24:00,77.58,77.58,77.58,77.58,0.06982845
2019-08-28T06:29:00,77.584,77.584,77.584,77.584,0.05219036
2019-08-28T06:43:00,77.949,77.786,78.074,77.786,10.0
2019-08-28T06:44:00,77.786,78.003,78.012,77.786,1.2000000000000002
2019-08-28T06:45:00,77.786,78.013,78.013,77.786,1.2000000000000002
2019-08-28T06:46:00,78.007,77.786,78.007,77.786,1.2000000000000002
2019-08-28T06:47:00,77.991,77.78699999999998,77.992,77.78699999999998,1.2000000000000002
2019-08-28T06:48:00,77.786,77.984,77.985,77.786,1.2000000000000002
2019-08-28T06:49:00,77.786,77.961,77.961,77.786,1.2528702900000002
2019-08-28T06:50:00,77.961,77.78699999999998,77.961,77.78699999999998,1.2000000000000002
2019-08-28T06:51:00,77.96300000000002,77.786,77.96300000000002,77.786,1.2000000000000002
2019-08-28T06:52:00,77.786,77.967,77.967,77.786,1.2000000000000002
2019-08-28T06:53:00,77.78699999999998,77.78699999999998,77.78699999999998,77.78699999999998,0.8
2019-08-28T06:54:00,77.95100000000002,77.78699999999998,77.95100000000002,77.78699999999998,1.6
2019-08-28T06:55:00,77.952,77.792,77.952,77.792,1.2000000000000002
2019-08-28T06:56:00,77.79,77.945,77.946,77.79,1.2000000000000002
2019-08-28T06:57:00,77.78699999999998,77.946,77.946,77.786,1.2000000000000002
2019-08-28T06:58:00,77.946,77.79,77.946,77.788,1.2000000000000002
2019-08-28T06:59:00,77.946,77.793,77.947,77.791,1.28312784
2019-08-28T07:00:00,77.79,77.949,77.949,77.79,1.2000000000000002
2019-08-28T07:01:00,77.79,77.947,77.947,77.79,1.2000000000000002
2019-08-28T07:02:00,77.949,77.798,77.949,77.794,1.2000000000000002
2019-08-28T07:03:00,77.95,77.612,77.95100000000002,77.612,11.2
2019-08-28T07:04:00,77.617,77.933,77.934,77.617,1.2000000000000002
2019-08-28T07:05:00,77.628,77.933,77.933,77.628,1.2000000000000002
2019-08-28T07:06:00,77.932,77.71300000000002,77.932,77.657,1.2000000000000002
2019-08-28T07:07:00,77.934,77.717,77.934,77.717,1.2000000000000002
2019-08-28T07:08:00,77.722,77.932,77.932,77.722,1.2000000000000002
2019-08-28T07:09:00,77.725,77.931,77.931,77.725,1.2000000000000002
2019-08-28T07:10:00,77.932,77.73,77.932,77.73,1.2000000000000002
2019-08-28T07:11:00,77.93,77.729,77.93,77.729,1.2000000000000002
2019-08-28T07:12:00,77.729,77.93,77.93,77.729,1.2000000000000002
2019-08-28T07:13:00,77.73,77.73,77.73,77.73,0.8
2019-08-28T07:14:00,77.93,77.726,77.93,77.726,1.6
2019-08-28T07:15:00,77.92,77.726,77.92,77.726,1.2000000000000002
2019-08-28T07:16:00,77.726,77.918,77.918,77.726,1.2000000000000002
2019-08-28T07:17:00,77.726,77.918,77.918,77.726,1.2000000000000002
2019-08-28T07:18:00,77.918,77.726,77.918,77.726,1.2000000000000002
2019-08-28T07:19:00,77.917,77.747,77.917,77.747,1.2000000000000002
2019-08-28T07:20:00,77.917,77.918,77.918,77.742,1.36364293
2019-08-28T07:21:00,77.76899999999998,77.92,77.92,77.76899999999998,1.31678631
2019-08-28T07:22:00,77.92,77.931,78.038,77.92,2.89732712
2019-08-28T07:23:00,78.038,78.001,78.039,78.001,1.2000000000000002
2019-08-28T07:24:00,77.923,78.039,78.039,77.923,1.2000000000000002
2019-08-28T07:25:00,77.965,78.164,78.164,77.96,1.25
2019-08-28T07:26:00,78.164,78.03399999999998,78.164,78.03,1.2000000000000002
2019-08-28T07:27:00,78.16199999999998,78.023,78.16199999999998,78.023,0.8
2019-08-28T07:28:00,78.02199999999998,78.16,78.16,78.02199999999998,0.6000000000000001
2019-08-28T07:29:00,78.023,78.13600000000002,78.13600000000002,77.955,0.6000000000000001
2019-08-28T07:30:00,78.146,77.953,78.146,77.953,0.6000000000000001
2019-08-28T07:31:00,78.149,77.954,78.149,77.954,0.6000000000000001
2019-08-28T07:32:00,77.953,78.245,78.306,77.953,0.6000000000000001
2019-08-28T07:33:00,77.954,78.315,78.315,77.954,0.6000000000000001
2019-08-28T07:34:00,78.317,78.153,78.317,78.153,0.6000000000000001
2019-08-28T07:35:00,78.317,78.425,78.749,78.317,10.952137400000002
2019-08-28T07:36:00,78.431,78.797,78.797,78.431,0.30000000000000004
2019-08-28T07:37:00,78.622,78.854,78.854,78.622,0.30000000000000004
2019-08-28T07:38:00,78.918,78.627,78.918,78.627,0.30000000000000004
2019-08-28T07:39:00,78.905,78.65100000000002,78.91199999999998,78.65100000000002,0.30000000000000004
2019-08-28T07:40:00,78.655,78.91199999999998,78.91199999999998,78.655,0.30000000000000004
2019-08-28T07:41:00,78.65100000000002,78.90899999999998,78.90899999999998,78.65100000000002,0.30000000000000004
2019-08-28T07:42:00,78.891,78.65,78.891,78.65,0.30000000000000004
2019-08-28T07:43:00,78.874,78.59100000000002,78.874,78.59100000000002,0.30000000000000004
2019-08-28T07:44:00,78.42699999999998,78.786,78.825,78.42699999999998,0.30000000000000004
2019-08-28T07:45:00,78.642,78.902,78.902,78.641,0.30000000000000004
2019-08-28T07:46:00,78.903,78.641,78.903,78.641,0.30000000000000004
2019-08-28T07:47:00,78.89399999999998,78.643,78.895,78.643,0.4
2019-08-28T07:48:00,78.65,79.09100000000002,79.09100000000002,78.65,0.30000000000000004
2019-08-28T07:49:00,78.808,79.09100000000002,79.09100000000002,78.808,0.30000000000000004
2019-08-28T07:50:00,79.061,78.816,79.061,78.808,0.30000000000000004
2019-08-28T07:51:00,79.1,78.919,79.134,78.919,0.30000000000000004
2019-08-28T07:52:00,78.919,79.135,79.135,78.919,0.30000000000000004
2019-08-28T07:53:00,78.92,79.127,79.127,78.919,0.30000000000000004
2019-08-28T07:54:00,79.132,78.919,79.132,78.919,0.31960806
2019-08-28T07:55:00,78.919,79.096,79.104,78.919,0.30000000000000004
2019-08-28T07:56:00,78.858,79.093,79.093,78.857,0.30000000000000004
2019-08-28T07:57:00,79.093,78.857,79.093,78.857,0.30000000000000004
2019-08-28T07:58:00,79.094,78.917,79.094,78.917,0.30000000000000004
2019-08-28T07:59:00,78.92699999999998,79.096,79.096,78.92699999999998,0.30000000000000004
2019-08-28T08:00:00,78.97399999999998,79.21600000000002,79.21600000000002,78.972,7.85148088
2019-08-28T08:01:00,79.21300000000002,78.972,79.21300000000002,78.972,0.30000000000000004
2019-08-28T08:02:00,79.207,78.986,79.207,78.986,0.30000000000000004
2019-08-28T08:03:00,78.972,79.203,79.203,78.972,0.30000000000000004
2019-08-28T08:04:00,78.972,78.972,79.203,78.972,0.40167606
2019-08-28T08:05:00,78.972,78.973,79.20100000000002,78.972,0.39684749
2019-08-28T08:06:00,79.2,78.972,79.2,78.972,0.30000000000000004
2019-08-28T08:07:00,79.036,79.17699999999998,79.17699999999998,79.036,0.30000000000000004
2019-08-28T08:08:00,78.972,79.17699999999998,79.17699999999998,78.972,0.30000000000000004
2019-08-28T08:09:00,79.17699999999998,78.972,79.17699999999998,78.972,0.48305532
2019-08-28T08:10:00,78.972,78.972,79.17699999999998,78.972,0.78015921
2019-08-28T08:11:00,79.01100000000002,79.214,79.214,79.01100000000002,0.30000000000000004
2019-08-28T08:12:00,79.119,79.44800000000002,79.44800000000002,79.119,58.71574704
2019-08-28T08:16:00,79.308,79.158,79.308,79.158,13.0
2019-08-28T08:18:00,79.4,79.4,79.4,79.4,0.14285
2019-08-28T08:20:00,79.44800000000002,79.45,79.45,79.44800000000002,0.13733903
2019-08-28T08:24:00,79.45,79.499,79.861,79.45,22.00012684
2019-08-28T08:25:00,79.498,79.857,79.857,79.494,10.5
2019-08-28T08:26:00,79.6,79.84,79.84,79.498,4.0
2019-08-28T08:27:00,79.845,79.514,79.845,79.514,0.30000000000000004
2019-08-28T08:28:00,79.51100000000002,79.82300000000002,79.833,79.51100000000002,0.30000000000000004
2019-08-28T08:29:00,79.51100000000002,79.76,79.76,79.51100000000002,0.30000000000000004
2019-08-28T08:30:00,79.756,79.51100000000002,79.756,79.51100000000002,0.30000000000000004
2019-08-28T08:31:00,79.73,79.51100000000002,79.73,79.51100000000002,0.30000000000000004
2019-08-28T08:32:00,79.51100000000002,79.697,79.697,79.51100000000002,0.2
2019-08-28T08:36:00,79.516,79.513,79.516,79.513,12.6
2019-08-28T08:37:00,79.50399999999998,79.444,79.50399999999998,79.444,12.0
2019-08-28T08:40:00,79.383,79.383,79.383,79.383,0.69067299
2019-08-28T08:41:00,79.528,79.543,79.543,79.528,15.00850991
2019-08-28T08:48:00,79.681,79.432,79.721,79.43,8.7
2019-08-28T08:49:00,79.767,79.771,79.771,79.767,0.8
2019-08-28T08:50:00,79.446,79.771,79.771,79.446,0.30000000000000004
2019-08-28T08:51:00,79.771,79.465,79.771,79.457,0.30000000000000004
2019-08-28T08:52:00,79.771,79.467,79.771,79.467,0.30000000000000004
2019-08-28T08:53:00,79.468,79.767,79.771,79.468,3.3
2019-08-28T08:54:00,79.468,79.468,79.468,79.468,0.2
2019-08-28T08:55:00,79.753,79.468,79.753,79.468,0.30000000000000004
2019-08-28T08:56:00,79.467,79.664,79.726,79.467,0.30000000000000004
2019-08-28T08:57:00,79.28,79.566,79.566,79.278,0.30000000000000004
2019-08-28T08:58:00,79.566,79.282,79.566,79.282,0.30000000000000004
2019-08-28T08:59:00,79.536,79.293,79.554,79.293,0.30000000000000004
2019-08-28T09:00:00,79.293,79.348,79.554,79.293,4.0
2019-08-28T09:01:00,79.339,79.672,79.672,79.339,3.8
2019-08-28T09:02:00,79.67,79.339,79.67,79.339,0.30000000000000004
2019-08-28T09:03:00,79.567,79.339,79.567,79.339,0.30000000000000004
2019-08-28T09:04:00,79.343,79.565,79.565,79.343,0.30000000000000004
2019-08-28T09:05:00,79.33800000000002,79.565,79.565,79.33800000000002,0.30000000000000004
2019-08-28T09:06:00,79.565,79.182,79.565,79.182,0.30000000000000004
2019-08-28T09:07:00,79.433,79.183,79.433,79.183,0.30000000000000004
2019-08-28T09:08:00,79.183,79.347,79.418,79.183,0.30000000000000004
2019-08-28T09:09:00,79.15899999999998,79.34100000000002,79.34100000000002,79.03,0.92683716
2019-08-28T09:10:00,79.03,79.03,79.34100000000002,79.03,0.64393599
2019-08-28T09:11:00,79.325,79.03,79.325,79.03,0.30000000000000004
2019-08-28T09:12:00,79.03,79.293,79.295,79.03,0.30000000000000004
2019-08-28T09:13:00,79.03,79.293,79.293,79.03,0.30000000000000004
2019-08-28T09:14:00,79.293,79.032,79.293,79.032,0.2
2019-08-28T09:15:00,79.092,79.32300000000002,79.335,79.092,0.30000000000000004
2019-08-28T09:16:00,79.12899999999998,79.298,79.298,79.12899999999998,0.30000000000000004
2019-08-28T09:17:00,79.298,79.12899999999998,79.298,79.12899999999998,0.30000000000000004
2019-08-28T09:18:00,79.322,79.12899999999998,79.322,79.12899999999998,0.30000000000000004
2019-08-28T09:19:00,79.13,79.278,79.278,79.13,1.5686950000000002
2019-08-28T09:20:00,79.13,79.297,79.297,79.12899999999998,0.30000000000000004
2019-08-28T09:21:00,79.297,79.12899999999998,79.297,79.12899999999998,0.30000000000000004
2019-08-28T09:22:00,79.297,79.12899999999998,79.297,79.12899999999998,0.30000000000000004
2019-08-28T09:23:00,79.12899999999998,79.289,79.289,79.12899999999998,0.30000000000000004
2019-08-28T09:24:00,79.13,79.26899999999998,79.26899999999998,79.12899999999998,0.30000000000000004
2019-08-28T09:25:00,79.26899999999998,79.12899999999998,79.26899999999998,79.12899999999998,0.30000000000000004
2019-08-28T09:26:00,79.26899999999998,79.12899999999998,79.26899999999998,79.12899999999998,0.30000000000000004
2019-08-28T09:27:00,79.06,79.26899999999998,79.26899999999998,79.06,0.30000000000000004
2019-08-28T09:28:00,79.043,79.26899999999998,79.26899999999998,79.043,0.30000000000000004
2019-08-28T09:29:00,79.26899999999998,79.032,79.26899999999998,79.031,0.30000000000000004
2019-08-28T09:30:00,79.248,79.032,79.248,79.032,0.4038518
2019-08-28T09:31:00,79.032,79.248,79.248,79.032,0.30000000000000004
2019-08-28T09:32:00,79.032,79.032,79.032,79.032,0.1
2019-08-28T09:34:00,79.248,79.031,79.248,79.031,4.0
2019-08-28T09:35:00,79.03,79.24600000000002,79.24600000000002,79.03,2.4
2019-08-28T09:36:00,79.208,78.90899999999998,79.208,78.90899999999998,0.30000000000000004
2019-08-28T09:37:00,79.157,78.90899999999998,79.157,78.90899999999998,0.30000000000000004
2019-08-28T09:38:00,78.90899999999998,78.90899999999998,78.90899999999998,78.90899999999998,0.1
2019-08-28T09:39:00,79.157,78.90899999999998,79.157,78.90899999999998,0.30000000000000004
2019-08-28T09:40:00,78.90899999999998,78.90899999999998,79.154,78.90899999999998,2.0
2019-08-28T09:41:00,78.90899999999998,78.91,79.155,78.90899999999998,2.6
2019-08-28T09:42:00,78.905,78.788,79.143,78.788,1.6
2019-08-28T09:43:00,78.789,79.039,79.104,78.789,0.6000000000000001
2019-08-28T09:44:00,78.791,78.79,78.791,78.79,0.4
2019-08-28T09:45:00,79.012,78.791,79.012,78.791,0.6000000000000001
2019-08-28T09:46:00,78.79,78.789,78.983,78.789,0.8
2019-08-28T09:47:00,78.788,78.969,78.969,78.788,0.6000000000000001
2019-08-28T09:48:00,78.788,78.788,78.788,78.788,0.4
2019-08-28T09:49:00,78.959,78.788,78.959,78.788,0.6000000000000001
2019-08-28T09:50:00,78.788,78.957,78.957,78.788,0.6000000000000001
2019-08-28T09:51:00,78.788,79.078,79.078,78.788,0.6000000000000001
2019-08-28T09:52:00,79.078,78.789,79.078,78.789,0.6000000000000001
2019-08-28T09:53:00,79.078,78.791,79.078,78.791,0.6000000000000001
2019-08-28T09:54:00,78.791,79.078,79.078,78.791,0.6
2019-08-28T09:55:00,78.791,79.078,79.078,78.791,0.6000000000000001
2019-08-28T09:56:00,79.078,78.792,79.078,78.792,0.6
2019-08-28T09:57:00,79.078,78.794,79.078,78.794,0.6
2019-08-28T09:58:00,78.792,79.078,79.078,78.792,0.6
2019-08-28T09:59:00,78.792,79.078,79.078,78.792,0.6000000000000001
2019-08-28T10:00:00,79.09,78.792,79.09,78.792,0.4
2019-08-28T10:01:00,78.794,79.09,79.09,78.794,0.6000000000000001
2019-08-28T10:02:00,78.791,79.09,79.09,78.791,0.6000000000000001
2019-08-28T10:03:00,79.09,78.791,79.09,78.791,0.4
2019-08-28T10:04:00,78.791,79.033,79.033,78.791,0.4
2019-08-28T10:05:00,78.992,78.794,78.993,78.794,0.6000000000000001
2019-08-28T10:06:00,78.979,78.794,78.979,78.794,0.6000000000000001
2019-08-28T10:07:00,78.794,78.907,78.91,78.794,0.6000000000000001
2019-08-28T10:08:00,78.609,78.609,78.609,78.609,0.4
2019-08-28T10:09:00,78.907,78.638,78.907,78.638,0.6000000000000001
2019-08-28T10:10:00,78.637,78.907,78.907,78.637,0.6000000000000001
2019-08-28T10:11:00,78.70100000000002,78.907,78.907,78.699,0.6000000000000001
2019-08-28T10:12:00,78.907,78.741,78.907,78.73899999999998,0.6000000000000001
2019-08-28T10:13:00,78.907,78.907,78.907,78.907,0.2
2019-08-28T10:15:00,79.023,79.023,79.023,79.023,0.4
2019-08-28T10:16:00,78.762,78.98100000000002,78.997,78.762,1.6
2019-08-28T10:17:00,78.762,78.98100000000002,78.98100000000002,78.762,1.2000000000000002
2019-08-28T10:18:00,78.98100000000002,78.763,78.98100000000002,78.763,0.8
2019-08-28T10:19:00,78.763,78.957,78.957,78.763,1.2
2019-08-28T10:20:00,78.763,78.945,78.945,78.763,0.8
2019-08-28T10:21:00,78.945,78.765,78.945,78.765,0.6000000000000001
2019-08-28T10:22:00,78.945,78.765,78.945,78.765,0.4
2019-08-28T10:23:00,78.765,78.943,78.943,78.765,0.30000000000000004
2019-08-28T10:24:00,78.767,78.943,78.943,78.767,0.30000000000000004
2019-08-28T10:25:00,78.946,78.819,78.946,78.81,0.30000000000000004
2019-08-28T10:26:00,78.946,78.819,78.946,78.819,0.30000000000000004
2019-08-28T10:27:00,78.891,79.033,79.033,78.891,0.30000000000000004
2019-08-28T10:28:00,78.892,79.033,79.033,78.891,0.30000000000000004
2019-08-28T10:29:00,79.033,78.891,79.033,78.891,1.81282279
2019-08-28T10:30:00,79.033,78.891,79.033,78.891,0.30000000000000004
2019-08-28T10:31:00,78.895,79.033,79.033,78.895,0.30000000000000004
2019-08-28T10:32:00,79.033,79.295,79.295,79.033,21.82134998
2019-08-28T10:39:00,79.295,79.295,79.295,79.295,1.135
2019-08-28T11:01:00,79.51899999999998,79.51899999999998,79.51899999999998,79.51899999999998,0.2
2019-08-28T11:03:00,79.783,79.78399999999998,79.78399999999998,79.783,3.131945
2019-08-28T11:04:00,79.68,79.68,79.68,79.68,15.3998
2019-08-28T11:07:00,79.457,79.457,79.457,79.457,0.43343653
2019-08-28T11:14:00,79.457,79.457,79.457,79.457,18.44469881
2019-08-28T11:15:00,79.292,79.292,79.292,79.292,62.321999999999996
2019-08-28T11:16:00,79.34100000000002,79.253,79.342,79.118,4.1
2019-08-28T11:17:00,79.238,79.007,79.238,79.006,5.6000000000000005
2019-08-28T11:18:00,79.007,79.22,79.22,79.007,0.30000000000000004
2019-08-28T11:19:00,79.008,79.21,79.21,79.008,0.30000000000000004
2019-08-28T11:20:00,79.21,79.008,79.21,79.008,0.30000000000000004
2019-08-28T11:21:00,79.21,79.008,79.21,79.008,0.30000000000000004
2019-08-28T11:22:00,79.008,79.21,79.21,79.008,0.30000000000000004
2019-08-28T11:23:00,79.018,79.21,79.21,79.018,0.30000000000000004
2019-08-28T11:24:00,79.21,79.016,79.21,79.013,0.30000000000000004
2019-08-28T11:25:00,79.21,79.008,79.3,79.008,0.697049
2019-08-28T11:26:00,79.008,79.288,79.291,79.008,0.30000000000000004
2019-08-28T11:27:00,79.008,79.244,79.244,79.008,0.30000000000000004
2019-08-28T11:28:00,79.227,78.916,79.227,78.916,0.30000000000000004
2019-08-28T11:29:00,79.176,78.916,79.176,78.916,0.30000000000000004
2019-08-28T11:30:00,78.916,79.146,79.15100000000002,78.916,0.30000000000000004
2019-08-28T11:31:00,78.916,79.125,79.125,78.916,0.30000000000000004
2019-08-28T11:32:00,79.122,78.916,79.122,78.916,0.30000000000000004
2019-08-28T11:33:00,79.098,79.09100000000002,79.098,79.09100000000002,0.2
2019-08-28T11:34:00,78.852,79.075,79.075,78.852,0.30000000000000004
2019-08-28T11:35:00,79.075,78.852,79.075,78.852,0.30000000000000004
2019-08-28T11:36:00,79.075,78.852,79.075,78.852,0.30000000000000004
2019-08-28T11:37:00,78.852,79.063,79.063,78.852,0.30000000000000004
2019-08-28T11:38:00,78.852,78.852,78.852,78.852,0.2
2019-08-28T11:39:00,79.061,78.852,79.061,78.852,0.4
2019-08-28T11:40:00,79.061,78.857,79.061,78.857,0.30000000000000004
2019-08-28T11:41:00,78.85600000000002,79.062,79.062,78.85600000000002,0.30000000000000004
2019-08-28T11:42:00,78.86,79.062,79.062,78.86,0.30000000000000004
2019-08-28T11:43:00,79.062,78.892,79.062,78.892,0.30000000000000004
2019-08-28T11:44:00,79.062,79.062,79.062,79.062,0.2
2019-08-28T11:45:00,78.89,79.061,79.061,78.883,1.24358767
2019-08-28T11:46:00,78.883,79.061,79.061,78.883,0.7000000000000001
2019-08-28T11:47:00,78.883,79.061,79.061,78.883,0.6000000000000001
2019-08-28T11:48:00,79.061,78.883,79.061,78.883,0.6000000000000001
2019-08-28T11:49:00,79.061,78.883,79.061,78.883,0.6000000000000001
2019-08-28T11:50:00,78.883,79.059,79.061,78.883,0.6000000000000001
2019-08-28T11:51:00,78.883,79.048,79.048,78.883,0.6000000000000001
2019-08-28T11:52:00,79.048,78.869,79.048,78.869,0.6000000000000001
2019-08-28T11:53:00,79.045,78.85600000000002,79.045,78.85600000000002,0.6000000000000001
2019-08-28T11:54:00,78.85600000000002,79.045,79.045,78.85600000000002,0.6000000000000001
2019-08-28T11:55:00,78.85600000000002,78.85600000000002,78.85600000000002,78.85600000000002,0.4
2019-08-28T11:56:00,79.045,78.857,79.045,78.857,0.6000000000000001
2019-08-28T11:57:00,78.857,79.045,79.045,78.857,0.6
2019-08-28T11:58:00,78.857,79.03399999999998,79.03399999999998,78.85600000000002,0.6000000000000001
2019-08-28T11:59:00,79.03399999999998,78.862,79.03399999999998,78.86,0.6000000000000001
2019-08-28T12:00:00,79.03399999999998,78.896,79.03399999999998,78.896,0.6000000000000001
2019-08-28T12:01:00,78.911,79.146,79.146,78.911,0.4
2019-08-28T12:09:00,78.921,78.921,78.921,78.921,15.0
2019-08-28T12:26:00,79.02199999999998,78.824,79.02199999999998,78.82300000000002,7.0
2019-08-28T12:27:00,79.017,78.824,79.017,78.824,3.0
2019-08-28T12:28:00,78.824,79.017,79.017,78.824,2.8
2019-08-28T12:29:00,78.824,79.015,79.015,78.824,2.4000000000000004
2019-08-28T12:30:00,79.015,78.824,79.015,78.824,3.4401977500000003
2019-08-28T12:31:00,79.0,78.824,79.0,78.824,2.4000000000000004
2019-08-28T12:32:00,78.824,78.95,78.97,78.824,2.4000000000000004
2019-08-28T12:33:00,78.699,78.90899999999998,78.90899999999998,78.69800000000002,2.4000000000000004
2019-08-28T12:34:00,78.89399999999998,78.61399999999998,78.89399999999998,78.61399999999998,2.4000000000000004
2019-08-28T12:35:00,78.852,78.61399999999998,78.852,78.61399999999998,2.4000000000000004
2019-08-28T12:36:00,78.612,78.773,78.805,78.612,2.4000000000000004
2019-08-28T12:37:00,78.612,78.685,78.685,78.612,2.4000000000000004
2019-08-28T12:38:00,78.685,78.612,78.685,78.612,2.4000000000000004
2019-08-28T12:39:00,78.683,78.612,78.683,78.612,2.4000000000000004
2019-08-28T12:40:00,78.612,78.669,78.67699999999998,78.612,2.0
2019-08-28T12:41:00,78.612,78.664,78.664,78.612,1.2000000000000002
2019-08-28T12:42:00,78.65100000000002,78.612,78.65100000000002,78.612,1.2000000000000002
2019-08-28T12:43:00,78.641,78.416,78.641,78.416,1.2
2019-08-28T12:44:00,78.416,78.562,78.562,78.416,0.5
2019-08-28T12:45:00,78.562,78.562,78.562,78.562,0.2
2019-08-28T12:46:00,78.372,78.562,78.562,78.372,0.4
2019-08-28T12:47:00,78.372,78.562,78.562,78.372,0.30000000000000004
2019-08-28T12:48:00,78.562,78.372,78.562,78.372,0.30000000000000004
2019-08-28T12:49:00,78.553,78.27600000000002,78.553,78.27600000000002,0.3
2019-08-28T12:52:00,78.1,78.081,78.1,78.081,0.43204542
2019-08-28T12:55:00,78.403,78.482,78.482,78.403,12.0
2019-08-28T13:10:00,78.345,78.344,78.345,78.344,6.63771
2019-08-28T13:30:00,78.433,78.562,78.562,78.428,2.7
2019-08-28T13:31:00,78.429,78.56,78.56,78.429,1.3
2019-08-28T13:32:00,78.56,78.42699999999998,78.56,78.42699999999998,0.6000000000000001
2019-08-28T13:33:00,78.551,78.428,78.551,78.428,0.6000000000000001
2019-08-28T13:34:00,78.42699999999998,78.546,78.547,78.413,0.6000000000000001
2019-08-28T13:35:00,78.414,78.541,78.541,78.413,0.6000000000000001
2019-08-28T13:36:00,78.54,78.414,78.54,78.413,0.5
2019-08-28T13:37:00,78.533,78.533,78.533,78.533,0.1
2019-08-28T13:49:00,78.562,78.57300000000002,78.57300000000002,78.562,10.01370511
2019-08-28T13:55:00,78.37,78.368,78.37,78.368,0.29100838
2019-08-28T14:00:00,78.38600000000002,78.38600000000002,78.38600000000002,78.38600000000002,0.04565938
2019-08-28T14:06:00,78.57,78.57300000000002,78.57300000000002,78.57,31.33794729
2019-08-28T14:07:00,78.654,78.654,78.654,78.654,3.69491223
2019-08-28T14:10:00,78.795,79.4,79.4,78.795,74.70333041
2019-08-28T14:13:00,79.18,79.18,79.18,79.18,0.13654783
2019-08-28T14:17:00,79.497,79.497,79.497,79.497,0.05
2019-08-28T14:19:00,79.01899999999998,78.96600000000002,79.01899999999998,78.96600000000002,30.771546999999998
2019-08-28T14:20:00,78.967,78.967,78.967,78.967,0.04417743
2019-08-28T14:32:00,78.87100000000002,78.703,78.87100000000002,78.703,13.91
2019-08-28T14:45:00,78.465,78.465,78.465,78.465,0.05
2019-08-28T14:57:00,78.317,78.125,78.318,78.125,4.4
2019-08-28T14:58:00,78.125,78.312,78.314,78.059,3.3000000000000003
2019-08-28T14:59:00,78.06,78.258,78.258,78.059,3.3000000000000003
2019-08-28T15:00:00,78.26100000000002,78.06,78.26100000000002,78.06,3.3000000000000003
2019-08-28T15:01:00,78.259,78.057,78.259,78.057,3.3
2019-08-28T15:02:00,78.051,78.25399999999998,78.257,78.051,1.4
2019-08-28T15:03:00,78.25399999999998,78.051,78.25399999999998,78.051,0.30000000000000004
2019-08-28T15:04:00,78.25399999999998,78.051,78.25399999999998,78.051,0.30000000000000004
2019-08-28T15:05:00,78.051,78.242,78.244,78.051,0.30000000000000004
2019-08-28T15:06:00,78.051,78.221,78.221,78.051,0.30000000000000004
2019-08-28T15:07:00,78.217,78.051,78.217,78.051,0.30000000000000004
2019-08-28T15:08:00,78.217,78.051,78.217,78.051,0.30000000000000004
2019-08-28T15:09:00,78.051,78.208,78.211,78.051,0.30000000000000004
2019-08-28T15:10:00,78.05,78.16,78.16,78.007,0.30000000000000004
2019-08-28T15:11:00,78.137,77.937,78.137,77.936,0.30000000000000004
2019-08-28T15:12:00,78.126,77.936,78.126,77.936,0.30000000000000004
2019-08-28T15:13:00,77.936,78.161,78.161,77.936,0.30000000000000004
2019-08-28T15:14:00,77.939,78.16,78.16,77.939,0.30000000000000004
2019-08-28T15:15:00,78.15899999999998,77.937,78.15899999999998,77.937,0.30000000000000004
2019-08-28T15:16:00,78.15899999999998,77.944,78.15899999999998,77.944,0.30000000000000004
2019-08-28T15:17:00,77.944,78.15899999999998,78.15899999999998,77.944,0.30000000000000004
2019-08-28T15:18:00,77.944,78.15899999999998,78.15899999999998,77.944,0.30000000000000004
2019-08-28T15:19:00,78.15899999999998,77.944,78.15899999999998,77.944,0.30000000000000004
2019-08-28T15:20:00,78.15899999999998,77.944,78.15899999999998,77.944,0.30000000000000004
2019-08-28T15:21:00,77.944,78.15899999999998,78.15899999999998,77.944,0.30000000000000004
2019-08-28T15:22:00,77.944,77.936,77.944,77.936,0.1
2019-08-28T15:25:00,77.936,77.936,77.936,77.936,0.04980679
2019-08-28T15:36:00,77.931,77.913,77.931,77.913,1.0
2019-08-28T15:40:00,77.92,77.92,77.92,77.92,0.04571866
2019-08-28T15:51:00,78.23,78.23,78.23,78.23,0.05
2019-08-28T15:52:00,78.23,78.23,78.23,78.23,0.71938704
2019-08-28T16:10:00,77.9,77.9,77.9,77.9,0.5
2019-08-28T16:20:00,77.845,77.845,77.845,77.845,0.15307079
2019-08-28T16:25:00,77.86,77.855,77.862,77.855,0.54943354
2019-08-28T16:35:00,78.306,78.36399999999998,78.36399999999998,78.306,13.0
2019-08-28T16:36:00,78.325,78.325,78.325,78.325,0.5
2019-08-28T16:37:00,78.32300000000002,78.32600000000002,78.32600000000002,78.32300000000002,10.00071939
2019-08-28T16:40:00,77.85600000000002,77.855,77.85600000000002,77.855,5.16562565
2019-08-28T16:58:00,77.726,77.582,77.726,77.582,11.1
2019-08-28T17:00:00,77.577,77.577,77.577,77.577,0.04184872
2019-08-28T17:04:00,77.57600000000002,77.142,77.57600000000002,77.142,46.47566048
2019-08-28T17:05:00,77.1,77.02199999999998,77.1,77.012,15.477237939999998
2019-08-28T17:06:00,77.273,77.273,77.273,77.273,2.0
2019-08-28T17:08:00,77.0,77.0,77.0,77.0,0.2105
2019-08-28T17:09:00,77.0,76.96600000000002,77.0,76.96600000000002,5.9925
2019-08-28T17:10:00,76.96600000000002,76.942,76.96600000000002,76.9,3.1
2019-08-28T17:11:00,76.942,76.90100000000002,76.942,76.90100000000002,0.30000000000000004
2019-08-28T17:12:00,76.90100000000002,76.942,76.942,76.90100000000002,0.5105
2019-08-28T17:13:00,76.9,76.929,76.929,76.9,0.30000000000000004
2019-08-28T17:14:00,76.92399999999998,76.902,76.92399999999998,76.902,0.30000000000000004
2019-08-28T17:15:00,76.914,76.918,77.06,76.914,0.30000000000000004
2019-08-28T17:16:00,76.914,77.039,77.053,76.914,0.30000000000000004
2019-08-28T17:17:00,76.914,77.03399999999998,77.03399999999998,76.91199999999998,0.30000000000000004
2019-08-28T17:18:00,77.02600000000002,76.995,77.146,76.91199999999998,14.06815533
2019-08-28T17:19:00,77.191,77.191,77.191,77.191,0.2
2019-08-28T17:20:00,76.992,77.191,77.191,76.992,0.30000000000000004
2019-08-28T17:21:00,77.191,76.99,77.191,76.99,0.30000000000000004
2019-08-28T17:22:00,77.189,76.994,77.189,76.994,0.30000000000000004
2019-08-28T17:23:00,76.994,77.1,77.134,76.994,0.30000000000000004
2019-08-28T17:24:00,76.994,77.062,77.062,76.994,0.30000000000000004
2019-08-28T17:25:00,77.061,76.994,77.061,76.994,0.30000000000000004
2019-08-28T17:26:00,77.038,76.994,77.038,76.994,0.30000000000000004
2019-08-28T17:27:00,76.994,77.124,77.124,76.994,24.43907336
2019-08-28T17:28:00,77.001,77.127,77.127,76.995,1.9
2019-08-28T17:29:00,77.127,77.005,77.127,77.005,0.30000000000000004
2019-08-28T17:30:00,77.116,77.006,77.116,77.006,0.30000000000000004
2019-08-28T17:31:00,77.005,77.116,77.116,77.005,0.40992078
2019-08-28T17:32:00,77.013,77.116,77.116,77.013,0.30000000000000004
2019-08-28T17:33:00,77.116,77.021,77.116,77.021,0.30000000000000004
2019-08-28T17:34:00,77.115,77.021,77.115,77.021,0.30000000000000004
2019-08-28T17:35:00,77.021,77.11399999999998,77.11399999999998,77.021,0.30000000000000004
2019-08-28T17:36:00,77.021,77.146,77.146,77.021,0.30000000000000004
2019-08-28T17:37:00,77.139,77.021,77.139,77.021,0.30000000000000004
2019-08-28T17:38:00,77.12899999999998,77.03399999999998,77.12899999999998,77.03399999999998,0.30000000000000004
2019-08-28T17:39:00,77.064,77.286,77.362,77.064,21.6512209
2019-08-28T17:40:00,77.286,77.141,77.286,77.13600000000002,0.30000000000000004
2019-08-28T17:41:00,77.282,77.138,77.282,77.138,1.3
2019-08-28T17:42:00,77.138,77.25,77.26100000000002,77.138,0.30000000000000004
2019-08-28T17:43:00,77.083,77.218,77.218,77.083,0.30000000000000004
2019-08-28T17:44:00,77.20100000000002,77.038,77.20100000000002,77.038,0.30000000000000004
2019-08-28T17:45:00,77.157,77.043,77.157,77.043,0.30000000000000004
2019-08-28T17:46:00,77.043,77.14399999999998,77.149,77.043,0.5552982399999999
2019-08-28T17:47:00,77.039,77.143,77.143,77.039,0.30000000000000004
2019-08-28T17:48:00,77.141,77.039,77.141,77.039,0.30000000000000004
2019-08-28T17:49:00,77.038,77.039,77.12,77.038,0.48429769
2019-08-28T17:50:00,77.039,77.09899999999998,77.09899999999998,77.039,0.30000000000000004
2019-08-28T17:51:00,77.039,77.09899999999998,77.09899999999998,77.039,0.30000000000000004
2019-08-28T17:52:00,77.09899999999998,77.04,77.09899999999998,77.039,0.30000000000000004
2019-08-28T17:53:00,77.098,77.02,77.098,77.02,0.30000000000000004
2019-08-28T17:54:00,77.02,77.077,77.081,76.994,0.30000000000000004
2019-08-28T17:55:00,77.0,77.079,77.079,76.99600000000002,0.30000000000000004
2019-08-28T17:56:00,77.07600000000002,76.999,77.07600000000002,76.99600000000002,0.30000000000000004
2019-08-28T17:57:00,77.074,76.99600000000002,77.074,76.99600000000002,0.30000000000000004
2019-08-28T17:58:00,76.995,76.999,77.0,76.995,0.30000000000000004
2019-08-28T17:59:00,76.998,76.999,76.999,76.998,0.30000000000000004
2019-08-28T18:00:00,76.999,76.998,76.999,76.998,0.30000000000000004
2019-08-28T18:01:00,76.999,77.0,77.137,76.999,9.06269605
2019-08-28T18:02:00,77.006,77.279,77.279,77.006,0.30000000000000004
2019-08-28T18:03:00,77.042,77.28,77.28,77.042,8.3
2019-08-28T18:04:00,77.28,77.086,77.28,77.086,0.2
2019-08-28T18:05:00,77.092,77.396,77.396,77.092,0.30000000000000004
2019-08-28T18:06:00,77.179,77.396,77.396,77.179,0.30000000000000004
2019-08-28T18:07:00,77.491,77.26,77.491,77.25399999999998,0.30000000000000004
2019-08-28T18:08:00,77.491,77.28699999999998,77.491,77.28699999999998,4.3
2019-08-28T18:09:00,77.28699999999998,77.49,77.491,77.28699999999998,1.53599659
2019-08-28T18:10:00,77.286,77.473,77.473,77.286,0.30000000000000004
2019-08-28T18:11:00,77.471,77.28699999999998,77.471,77.286,0.30000000000000004
2019-08-28T18:12:00,77.464,77.286,77.464,77.286,0.30000000000000004
2019-08-28T18:13:00,77.28699999999998,77.464,77.464,77.28699999999998,0.30000000000000004
2019-08-28T18:14:00,77.291,77.464,77.464,77.286,0.30000000000000004
2019-08-28T18:15:00,77.464,77.286,77.464,77.286,0.30000000000000004
2019-08-28T18:16:00,77.462,77.363,77.462,77.363,0.30000000000000004
2019-08-28T18:17:00,77.363,77.432,77.439,77.363,0.30000000000000004
2019-08-28T18:18:00,77.36399999999998,77.432,77.432,77.36399999999998,0.30000000000000004
2019-08-28T18:19:00,77.432,77.36399999999998,77.432,77.36399999999998,0.2
2019-08-28T18:20:00,77.363,77.399,77.42,77.363,0.30000000000000004
2019-08-28T18:21:00,77.207,77.387,77.387,77.207,0.30000000000000004
2019-08-28T18:22:00,77.387,77.23,77.429,77.21,4.3
2019-08-28T18:23:00,77.42699999999998,77.23899999999998,77.42699999999998,77.23899999999998,0.30000000000000004
2019-08-28T18:24:00,77.23899999999998,77.418,77.418,77.23899999999998,0.30000000000000004
2019-08-28T18:25:00,77.238,77.34100000000002,77.39,77.075,8.3
2019-08-28T18:26:00,77.329,77.09,77.329,77.07600000000002,4.3
2019-08-28T18:27:00,77.346,77.12899999999998,77.347,77.12899999999998,7.778799999999999
2019-08-28T18:28:00,77.128,77.344,77.344,77.128,0.30000000000000004
2019-08-28T18:29:00,77.127,77.331,77.331,77.127,0.44951925
2019-08-28T18:30:00,77.331,77.298,77.332,77.139,12.2143
2019-08-28T18:31:00,77.297,77.219,77.373,77.219,4.3
2019-08-28T18:32:00,77.223,77.37100000000002,77.37100000000002,77.223,8.5203
2019-08-28T18:33:00,77.226,77.352,77.362,77.221,4.2999
2019-08-28T18:34:00,77.33800000000002,77.219,77.339,77.219,4.3
2019-08-28T18:35:00,77.309,77.227,77.331,77.227,4.3
2019-08-28T18:36:00,77.138,77.331,77.331,77.138,8.3
2019-08-28T18:37:00,77.331,77.332,77.332,77.16,8.6331
2019-08-28T18:38:00,77.332,77.332,77.372,77.171,10.7
2019-08-28T18:39:00,77.332,77.17,77.335,77.17,5.71423228
2019-08-28T18:40:00,77.327,77.169,77.328,77.169,5.9342
2019-08-28T18:41:00,77.169,77.311,77.314,77.169,2.8
2019-08-28T18:42:00,77.171,77.309,77.309,77.17,2.7
2019-08-28T18:43:00,77.308,77.172,77.308,77.172,2.7
2019-08-28T18:44:00,77.297,77.173,77.297,77.173,2.7
2019-08-28T18:45:00,77.169,77.226,77.255,77.166,2.7
2019-08-28T18:46:00,77.04899999999998,77.217,77.217,77.04899999999998,2.7
2019-08-28T18:47:00,77.217,77.057,77.217,77.055,3.4658
2019-08-28T18:48:00,77.054,77.084,77.242,77.054,10.75
2019-08-28T18:49:00,77.09,77.237,77.237,77.09,2.7
2019-08-28T18:50:00,77.085,77.229,77.229,77.085,2.7
2019-08-28T18:51:00,77.22399999999998,77.085,77.22399999999998,77.085,2.7
2019-08-28T18:52:00,77.221,77.21300000000002,77.223,77.085,6.7
2019-08-28T18:53:00,77.085,77.189,77.207,77.085,2.7
2019-08-28T18:54:00,77.179,77.16,77.179,77.013,5.7
2019-08-28T18:55:00,77.172,76.782,77.172,76.781,13.74218124
2019-08-28T18:56:00,76.946,76.87,76.946,76.645,11.88800007
2019-08-28T18:57:00,76.857,76.876,76.916,76.645,13.8
2019-08-28T18:58:00,76.64699999999998,76.87,76.878,76.64699999999998,8.65
2019-08-28T18:59:00,76.875,76.834,76.875,76.648,8.4
2019-08-28T19:00:00,76.65100000000002,76.373,76.84,76.373,20.67638212
2019-08-28T19:01:00,76.373,76.376,76.389,76.26100000000002,31.28690759
2019-08-28T19:02:00,76.36,76.068,76.36,76.0,34.84396462
2019-08-28T19:03:00,76.067,76.068,76.068,76.067,12.0
2019-08-28T19:04:00,76.0,75.542,76.06,75.535,86.0858132
2019-08-28T19:05:00,75.541,75.891,75.932,75.54,69.83448662
2019-08-28T19:08:00,75.425,75.649,75.649,75.238,75.0729688
2019-08-28T19:11:00,75.596,75.596,75.596,75.596,0.15
2019-08-28T19:12:00,75.33,75.33,75.33,75.33,5.0
2019-08-28T19:13:00,75.2,74.932,75.2,74.932,245.75269744
2019-08-28T19:14:00,74.881,73.267,74.881,73.266,450.70470887
2019-08-28T19:15:00,73.267,73.453,73.775,72.884,438.99761412
2019-08-28T19:16:00,73.589,72.577,73.589,72.577,40.15190994
2019-08-28T19:17:00,72.57600000000002,72.609,72.944,72.441,80.73585674
2019-08-28T19:18:00,72.5,72.211,72.584,72.211,83.46028319999998
2019-08-28T19:19:00,72.556,72.59,72.59,72.211,11.35124513
2019-08-28T19:20:00,72.2,72.432,72.432,72.031,53.09550931
2019-08-28T19:21:00,72.247,72.062,72.405,72.043,87.09014857
2019-08-28T19:22:00,72.418,72.87899999999998,72.87899999999998,72.07300000000002,59.38228316
2019-08-28T19:23:00,72.87,73.041,73.329,72.87,225.63606346
2019-08-28T19:24:00,72.898,72.773,72.898,72.472,24.80740146
2019-08-28T19:25:00,72.98,72.979,72.98,72.979,3.0
2019-08-28T19:26:00,72.834,72.834,72.834,72.834,4.66095469
2019-08-28T19:27:00,72.648,72.993,72.993,72.648,1.5492
2019-08-28T19:30:00,72.705,72.472,72.705,72.472,11.02713048
2019-08-28T19:31:00,72.37,72.37,72.37,72.37,5.09734658
2019-08-28T19:32:00,72.36,72.509,72.509,72.36,38.02598506
2019-08-28T19:34:00,72.543,72.543,72.543,72.543,11.34682781
2019-08-28T19:38:00,72.42399999999998,72.42399999999998,72.42399999999998,72.42399999999998,2e-08
2019-08-28T19:39:00,72.459,72.679,72.679,72.459,10.52735457
2019-08-28T19:42:00,72.45,72.45100000000002,72.45100000000002,72.45,3.128
2019-08-28T19:43:00,72.45100000000002,72.45100000000002,72.45100000000002,72.45100000000002,3.0
2019-08-28T19:44:00,72.456,72.45100000000002,72.456,72.45100000000002,1.98883384
2019-08-28T19:48:00,72.57600000000002,72.577,72.577,72.57600000000002,2.68106262
2019-08-28T19:50:00,73.059,73.059,73.059,73.059,1.21
2019-08-28T19:52:00,72.932,72.954,72.954,72.932,7.0
2019-08-28T19:54:00,72.778,72.778,72.778,72.778,0.0402968
2019-08-28T19:56:00,72.83,72.83,72.83,72.83,6.25
2019-08-28T19:59:00,72.821,72.821,72.821,72.821,0.1
2019-08-28T20:00:00,72.65,72.65,72.65,72.65,200.0
2019-08-28T20:03:00,72.468,72.472,72.472,72.468,3.02219666
2019-08-28T20:04:00,72.475,72.484,72.485,72.472,2.59045428
2019-08-28T20:05:00,72.484,72.486,72.486,72.48,2.1587118999999997
2019-08-28T20:06:00,72.48899999999998,72.50399999999998,72.50399999999998,72.48899999999998,2.59045428
2019-08-28T20:07:00,72.50399999999998,72.59100000000002,72.59100000000002,72.50399999999998,2.1587118999999997
2019-08-28T20:08:00,72.595,72.595,72.6,72.595,2.59045428
2019-08-28T20:09:00,72.595,72.71300000000002,72.72,72.595,12.17226413
2019-08-28T20:10:00,72.71300000000002,72.609,72.88600000000002,72.609,12.94622393
2019-08-28T20:11:00,72.586,72.586,72.586,72.586,1.29522714
2019-08-28T20:16:00,72.63600000000002,72.503,72.63600000000002,72.503,5.40063976
2019-08-28T20:19:00,72.452,72.428,72.452,72.32600000000002,2.48860019
2019-08-28T20:20:00,72.34100000000002,72.34,72.34100000000002,72.34,5.0
2019-08-28T20:22:00,72.34100000000002,72.34100000000002,72.34100000000002,72.34100000000002,20.0
2019-08-28T20:24:00,72.34,72.16,72.34,72.16,17.9987468
2019-08-28T20:28:00,72.40899999999998,72.429,72.429,72.40899999999998,1.24509951
2019-08-28T20:29:00,72.444,72.444,72.444,72.444,0.08363726
2019-08-28T20:32:00,72.563,72.477,72.643,72.477,18.85055076
2019-08-28T20:34:00,72.408,72.408,72.408,72.408,0.35368897
2019-08-28T20:37:00,72.40899999999998,72.381,72.40899999999998,72.381,13.6
2019-08-28T20:38:00,72.46300000000002,72.46300000000002,72.46300000000002,72.46300000000002,2.14872391
2019-08-28T20:39:00,72.45,72.45,72.45,72.45,0.5
2019-08-28T20:42:00,72.381,72.381,72.381,72.381,2.964
2019-08-28T20:47:00,72.382,72.32300000000002,72.382,72.32300000000002,3.79054249
2019-08-28T20:54:00,72.185,72.18,72.185,72.18,163.19222591
2019-08-28T20:55:00,72.031,72.0,72.031,72.0,51.34487668
2019-08-28T20:56:00,72.055,72.075,72.12,72.055,30.20971505
2019-08-28T20:57:00,72.18,72.23,72.23,72.18,9.427
2019-08-28T20:58:00,72.023,72.03,72.057,72.003,15.05
2019-08-28T20:59:00,72.0,72.053,72.053,72.0,15.0
2019-08-28T21:00:00,72.053,72.0,72.053,72.0,94.78973864
2019-08-28T21:01:00,72.045,72.012,72.046,72.0,11.44
2019-08-28T21:02:00,72.0,72.061,72.065,72.0,12.04998263
2019-08-28T21:03:00,72.0,72.059,72.059,72.0,19.27689401
2019-08-28T21:04:00,72.059,72.0,72.06,72.0,10.8
2019-08-28T21:05:00,72.05199999999998,72.0,72.081,72.0,5.6
2019-08-28T21:06:00,72.0,72.055,72.06,72.0,3.5988
2019-08-28T21:07:00,72.002,72.04899999999998,72.051,72.0,4.0
2019-08-28T21:08:00,72.085,72.003,72.085,72.003,3.0
2019-08-28T21:09:00,72.041,72.003,72.108,72.003,3.04470474
2019-08-28T21:10:00,72.003,72.107,72.107,72.003,16.7999
2019-08-28T21:11:00,72.043,72.107,72.107,72.042,3.0
2019-08-28T21:12:00,72.122,72.044,72.122,72.044,3.0
2019-08-28T21:13:00,72.143,72.046,72.143,72.046,3.0
2019-08-28T21:14:00,72.046,72.137,72.137,72.046,3.0
2019-08-28T21:15:00,72.046,72.139,72.139,72.045,2.1
2019-08-28T21:16:00,72.139,72.043,72.139,72.043,0.30000000000000004
2019-08-28T21:17:00,72.043,72.166,72.166,72.043,0.3
2019-08-28T21:18:00,72.05199999999998,72.204,72.204,72.05199999999998,0.30000000000000004
2019-08-28T21:19:00,72.204,72.057,72.204,72.053,0.51417289
2019-08-28T21:20:00,72.242,72.122,72.362,72.122,0.9
2019-08-28T21:21:00,72.12100000000002,72.361,72.361,72.12100000000002,0.30000000000000004
2019-08-28T21:22:00,72.15,72.361,72.361,72.15,0.30000000000000004
2019-08-28T21:23:00,72.361,72.157,72.361,72.157,0.30000000000000004
2019-08-28T21:24:00,72.34,72.157,72.347,72.157,0.44973382
2019-08-28T21:25:00,72.081,72.241,72.241,72.081,0.30000000000000004
2019-08-28T21:26:00,72.084,72.242,72.242,72.084,0.30000000000000004
2019-08-28T21:27:00,72.241,72.086,72.241,72.086,0.30000000000000004
2019-08-28T21:28:00,72.22,72.236,72.241,72.22,0.30000000000000004
2019-08-28T21:29:00,72.236,72.426,72.426,72.139,10.431892
2019-08-28T21:30:00,72.26899999999998,72.423,72.423,72.26899999999998,0.30000000000000004
2019-08-28T21:31:00,72.423,72.217,72.423,72.217,0.3
2019-08-28T21:32:00,72.367,72.218,72.367,72.218,0.30000000000000004
2019-08-28T21:33:00,72.234,72.428,72.428,72.234,0.35000000000000003
2019-08-28T21:34:00,72.238,72.423,72.423,72.238,0.30000000000000004
2019-08-28T21:35:00,72.423,72.259,72.423,72.244,0.35000000000000003
2019-08-28T21:36:00,72.373,72.209,72.373,72.209,0.30000000000000004
2019-08-28T21:37:00,72.21,72.357,72.357,72.21,0.515
2019-08-28T21:38:00,72.203,72.35300000000002,72.35300000000002,72.203,0.30000000000000004
2019-08-28T21:39:00,72.35300000000002,72.205,72.35300000000002,72.205,0.45566688
2019-08-28T21:40:00,72.368,72.205,72.368,72.205,0.30000000000000004
2019-08-28T21:41:00,72.206,72.355,72.355,72.204,0.30000000000000004
2019-08-28T21:42:00,72.235,72.392,72.392,72.235,0.30000000000000004
2019-08-28T21:43:00,72.392,72.241,72.392,72.24,0.30000000000000004
2019-08-28T21:44:00,72.392,72.245,72.392,72.245,0.30000000000000004
2019-08-28T21:45:00,72.234,72.388,72.392,72.234,0.30000000000000004
2019-08-28T21:46:00,72.21300000000002,72.37899999999998,72.37899999999998,72.169,0.30000000000000004
2019-08-28T21:47:00,72.37899999999998,72.173,72.37899999999998,72.169,0.30000000000000004
2019-08-28T21:48:00,72.362,72.173,72.362,72.173,0.30000000000000004
2019-08-28T21:49:00,72.175,72.17699999999998,72.331,72.175,0.78674798
2019-08-28T21:50:00,72.17699999999998,72.32300000000002,72.32300000000002,72.17699999999998,0.30000000000000004
2019-08-28T21:51:00,72.32300000000002,72.179,72.32300000000002,72.17699999999998,0.30000000000000004
2019-08-28T21:52:00,72.32300000000002,72.181,72.32300000000002,72.181,0.30000000000000004
2019-08-28T21:53:00,72.183,72.32300000000002,72.32300000000002,72.183,0.30000000000000004
2019-08-28T21:54:00,72.203,72.15,72.203,72.15,0.28641349
2019-08-28T21:57:00,72.289,72.322,72.322,72.289,10.010010000000001
2019-08-28T21:58:00,72.411,72.411,72.411,72.411,7.94
2019-08-28T22:00:00,72.164,72.312,72.34899999999998,72.164,8.7
2019-08-28T22:01:00,72.134,72.286,72.3,72.083,123.74839595
2019-08-28T22:02:00,72.275,72.102,72.275,72.102,7.5
2019-08-28T22:03:00,72.21300000000002,72.102,72.21300000000002,72.1,7.55
2019-08-28T22:04:00,72.10300000000002,72.146,72.187,72.101,11.128
2019-08-28T22:05:00,72.1,72.108,72.108,72.042,1.7
2019-08-28T22:06:00,72.107,72.042,72.107,72.042,0.30000000000000004
2019-08-28T22:07:00,72.051,72.09,72.092,72.051,0.30000000000000004
2019-08-28T22:08:00,72.042,72.064,72.064,72.042,10.65886473
2019-08-28T22:09:00,72.064,72.042,72.064,72.042,0.30000000000000004
2019-08-28T22:10:00,72.06,72.042,72.08800000000002,72.042,1.4491
2019-08-28T22:11:00,72.05199999999998,72.135,72.137,72.05199999999998,5.3
2019-08-28T22:12:00,72.042,72.134,72.134,72.042,0.30000000000000004
2019-08-28T22:13:00,72.134,72.042,72.134,72.042,0.30000000000000004
2019-08-28T22:14:00,72.042,72.042,72.134,72.042,34.1
2019-08-28T22:15:00,72.042,72.134,72.134,72.042,0.3
2019-08-28T22:16:00,72.042,72.135,72.135,72.042,0.30000000000000004
2019-08-28T22:17:00,72.139,72.042,72.139,72.042,0.30000000000000004
2019-08-28T22:18:00,72.137,72.045,72.137,72.045,0.30000000000000004
2019-08-28T22:19:00,72.051,72.058,72.146,72.051,0.38058786
2019-08-28T22:20:00,72.058,72.191,72.191,72.01,51.14704345
2019-08-28T22:21:00,72.191,72.024,72.191,72.024,0.30000000000000004
2019-08-28T22:22:00,72.192,72.039,72.20100000000002,72.039,0.30000000000000004
2019-08-28T22:23:00,72.04,72.2,72.2,72.01899999999998,1.65
2019-08-28T22:24:00,72.04899999999998,72.202,72.202,72.04899999999998,0.30000000000000004
2019-08-28T22:25:00,72.06,72.056,72.202,72.027,0.99902817
2019-08-28T22:26:00,72.202,72.069,72.202,72.069,0.30000000000000004
2019-08-28T22:27:00,72.05199999999998,72.20100000000002,72.20100000000002,72.05199999999998,0.30000000000000004
2019-08-28T22:28:00,72.039,72.20100000000002,72.20100000000002,72.01100000000002,0.30000000000000004
2019-08-28T22:29:00,72.20100000000002,72.013,72.20100000000002,72.013,0.30000000000000004
2019-08-28T22:30:00,72.186,72.012,72.186,72.01,10.69926233
2019-08-28T22:31:00,72.024,72.171,72.171,72.024,0.30000000000000004
2019-08-28T22:32:00,72.024,72.171,72.171,72.024,0.30000000000000004
2019-08-28T22:33:00,72.171,72.014,72.171,72.01,0.30000000000000004
2019-08-28T22:34:00,72.156,72.017,72.156,72.017,0.30000000000000004
2019-08-28T22:35:00,72.021,72.15100000000002,72.157,72.021,0.30000000000000004
2019-08-28T22:36:00,72.029,72.149,72.149,72.029,0.30000000000000004
2019-08-28T22:37:00,72.15100000000002,72.041,72.15100000000002,72.038,0.30000000000000004
2019-08-28T22:38:00,72.209,72.082,72.209,72.082,0.30000000000000004
2019-08-28T22:39:00,72.083,72.262,72.262,72.083,0.30000000000000004
2019-08-28T22:40:00,72.107,72.258,72.258,72.101,0.94369131
2019-08-28T22:41:00,72.253,72.096,72.253,72.09100000000002,0.30000000000000004
2019-08-28T22:42:00,72.253,72.021,72.253,72.021,0.30000000000000004
2019-08-28T22:43:00,72.029,72.242,72.251,72.0,76.34839595
2019-08-28T22:44:00,72.001,72.212,72.212,72.001,0.30000000000000004
2019-08-28T22:45:00,72.21300000000002,72.015,72.21300000000002,72.01,0.30000000000000004
2019-08-28T22:46:00,72.209,72.025,72.211,72.025,0.30000000000000004
2019-08-28T22:47:00,72.025,72.211,72.211,72.025,0.30000000000000004
2019-08-28T22:48:00,72.056,72.219,72.219,72.055,0.3
2019-08-28T22:49:00,72.215,72.046,72.215,72.038,0.30000000000000004
2019-08-28T22:50:00,72.222,72.033,72.222,72.033,0.30000000000000004
2019-08-28T22:51:00,72.027,72.241,72.241,72.027,0.30000000000000004
2019-08-28T22:52:00,72.08,72.293,72.293,72.08,0.30000000000000004
2019-08-28T22:53:00,72.317,72.236,72.317,72.223,0.8
2019-08-28T22:54:00,72.318,72.258,72.399,72.258,1.486
2019-08-28T22:55:00,72.247,72.41199999999998,72.41199999999998,72.247,0.30000000000000004
2019-08-28T22:56:00,72.244,72.413,72.413,72.244,0.45
2019-08-28T22:57:00,72.40899999999998,72.156,72.40899999999998,72.156,0.30000000000000004
2019-08-28T22:58:00,72.355,72.16,72.361,72.16,0.35000000000000003
2019-08-28T22:59:00,72.158,72.327,72.329,72.158,0.30000000000000004
2019-08-28T23:00:00,72.154,72.327,72.327,72.153,0.40492873
2019-08-28T23:01:00,72.339,72.16,72.339,72.16,0.30000000000000004
2019-08-28T23:02:00,72.363,72.367,72.367,72.363,0.2
2019-08-28T23:03:00,72.163,72.365,72.368,72.163,10.31001001
2019-08-28T23:04:00,72.365,72.20100000000002,72.365,72.20100000000002,0.30000000000000004
2019-08-28T23:05:00,72.204,72.20100000000002,72.30199999999998,72.20100000000002,0.26409928
2019-08-28T23:06:00,72.19800000000002,72.19800000000002,72.19800000000002,72.19800000000002,0.04
2019-08-28T23:07:00,72.167,72.167,72.167,72.167,0.10513056
2019-08-28T23:09:00,72.19,72.03,72.19,72.03,78.62747900000002
2019-08-28T23:10:00,72.12100000000002,72.12100000000002,72.12100000000002,72.12100000000002,0.059749699999999996
2019-08-28T23:16:00,72.342,72.342,72.342,72.342,0.1
2019-08-28T23:29:00,72.202,72.375,72.375,72.20100000000002,195.17532491
2019-08-28T23:30:00,72.334,72.332,72.334,72.332,4.00300966
2019-08-28T23:33:00,72.376,72.376,72.376,72.376,1.2842
2019-08-28T23:34:00,72.429,72.535,72.535,72.429,19.38634259
2019-08-28T23:37:00,72.571,72.571,72.571,72.571,2.79785514
2019-08-28T23:55:00,72.527,72.527,72.527,72.527,0.0788155
2019-08-29T00:01:00,72.53,72.53,72.53,72.53,2.21436843
2019-08-29T00:10:00,72.52199999999998,72.52199999999998,72.52199999999998,72.52199999999998,0.10880636
2019-08-29T00:16:00,72.52,72.52,72.52,72.52,2.0
2019-08-29T00:20:00,72.378,72.378,72.378,72.378,0.06517644
2019-08-29T00:31:00,72.583,72.42,72.605,72.42,8.0
2019-08-29T00:35:00,72.433,72.433,72.433,72.433,5.5
2019-08-29T00:45:00,72.15100000000002,72.15100000000002,72.15100000000002,72.15100000000002,0.09636017
2019-08-29T01:00:00,72.179,72.176,72.179,72.175,7.24429193
2019-08-29T01:06:00,72.001,72.0,72.001,72.0,3.85455195
2019-08-29T01:07:00,72.005,72.005,72.005,72.005,0.04
2019-08-29T01:11:00,72.035,72.035,72.035,72.035,3.0
2019-08-29T01:14:00,72.03699999999998,72.166,72.166,72.03699999999998,3.9
2019-08-29T01:15:00,72.04,72.142,72.142,72.039,3.9
2019-08-29T01:16:00,72.143,72.00399999999998,72.143,72.00399999999998,8.9
2019-08-29T01:17:00,72.186,72.033,72.186,72.031,7.2
2019-08-29T01:18:00,72.024,72.17,72.17,72.024,3.9
2019-08-29T01:19:00,72.025,72.172,72.172,72.025,3.9
2019-08-29T01:20:00,72.178,72.025,72.178,72.025,0.8999999999999999
2019-08-29T01:21:00,72.12100000000002,72.108,72.12100000000002,72.108,0.4
2019-08-29T01:22:00,72.023,72.098,72.098,72.023,0.30000000000000004
2019-08-29T01:23:00,72.098,72.023,72.098,72.023,0.2
2019-08-29T01:26:00,72.077,72.077,72.077,72.077,1.6
2019-08-29T01:27:00,72.001,72.001,72.001,72.001,2.7
2019-08-29T01:28:00,72.001,72.001,72.07600000000002,72.001,7.23
2019-08-29T01:29:00,72.001,72.118,72.118,72.001,3.3000000000000003
2019-08-29T01:30:00,72.00399999999998,72.104,72.104,72.00399999999998,3.3000000000000003
2019-08-29T01:31:00,72.115,72.008,72.115,72.007,3.3000000000000003
2019-08-29T01:32:00,72.102,72.007,72.111,72.007,3.3000000000000003
2019-08-29T01:33:00,72.008,72.123,72.123,72.008,3.3000000000000003
2019-08-29T01:34:00,72.007,72.102,72.102,72.007,9.0
2019-08-29T01:35:00,72.15899999999998,72.007,72.15899999999998,72.007,0.30000000000000004
2019-08-29T01:36:00,72.007,72.098,72.117,72.007,0.30000000000000004
2019-08-29T01:37:00,72.005,72.066,72.066,72.005,0.30000000000000004
2019-08-29T01:38:00,72.048,72.0,72.048,72.0,0.30000000000000004
2019-08-29T01:39:00,72.0,72.0,72.007,72.0,9.71057805
2019-08-29T01:40:00,72.0,72.01899999999998,72.01899999999998,72.0,0.30000000000000004
2019-08-29T01:41:00,72.001,72.097,72.097,72.0,0.30000000000000004
2019-08-29T01:42:00,72.113,72.0,72.113,72.0,0.30000000000000004
2019-08-29T01:43:00,72.043,72.002,72.043,72.002,0.30000000000000004
2019-08-29T01:44:00,72.00399999999998,72.122,72.122,72.00399999999998,0.2
2019-08-29T01:45:00,72.118,72.002,72.118,72.002,0.30000000000000004
2019-08-29T01:46:00,72.149,72.01899999999998,72.149,72.01899999999998,0.30000000000000004
2019-08-29T01:47:00,72.02199999999998,72.17699999999998,72.17699999999998,72.02199999999998,0.30000000000000004
2019-08-29T01:48:00,72.012,72.172,72.172,72.012,0.30000000000000004
2019-08-29T01:49:00,72.173,72.068,72.173,72.065,0.30000000000000004
2019-08-29T01:50:00,72.068,72.09,72.206,72.068,0.35000000000000003
2019-08-29T01:51:00,72.092,72.17699999999998,72.179,72.092,0.30000000000000004
2019-08-29T01:52:00,72.038,72.10300000000002,72.10300000000002,72.038,0.34721288
2019-08-29T01:53:00,72.043,72.043,72.184,72.043,0.7272460900000001
2019-08-29T01:54:00,72.182,72.048,72.182,72.048,0.30000000000000004
2019-08-29T01:55:00,72.059,72.242,72.242,72.059,0.395
2019-08-29T01:56:00,72.124,72.237,72.237,72.123,0.30000000000000004
2019-08-29T01:57:00,72.222,72.0,72.222,72.0,4.1
2019-08-29T01:58:00,72.06,72.0,72.06,72.0,0.30000000000000004
2019-08-29T01:59:00,72.002,72.05199999999998,72.05199999999998,72.002,0.30000000000000004
2019-08-29T02:00:00,72.001,72.05,72.05,72.001,0.3681342
2019-08-29T02:01:00,72.05,72.0,72.05,72.0,0.30000000000000004
2019-08-29T02:02:00,72.043,72.0,72.043,72.0,0.30000000000000004
2019-08-29T02:03:00,72.0,72.00399999999998,72.01100000000002,72.0,116.16597099
2019-08-29T02:04:00,72.0,72.032,72.032,72.0,0.4
2019-08-29T02:05:00,72.032,72.0,72.032,72.0,12.42189433
2019-08-29T02:06:00,72.001,72.0,72.001,72.0,0.30000000000000004
2019-08-29T02:07:00,72.0,72.001,72.001,72.0,12.124
2019-08-29T02:08:00,72.0,72.001,72.001,72.0,0.30000000000000004
2019-08-29T02:09:00,72.036,72.0,72.036,72.0,0.30000000000000004
2019-08-29T02:10:00,72.028,72.0,72.028,72.0,0.30000000000000004
2019-08-29T02:11:00,72.0,72.02199999999998,72.02600000000002,72.0,6.537000000000001
2019-08-29T02:12:00,72.001,72.02199999999998,72.02199999999998,72.0,12.1
2019-08-29T02:13:00,72.021,72.0,72.02199999999998,72.0,12.09794118
2019-08-29T02:14:00,72.02,72.001,72.02,72.001,12.0
2019-08-29T02:15:00,72.0,72.001,72.00399999999998,72.0,43.84385259
2019-08-29T02:16:00,72.0,72.001,72.001,72.0,12.0
2019-08-29T02:17:00,72.001,72.0,72.001,72.0,14.229000000000001
2019-08-29T02:18:00,72.005,72.0,72.006,72.0,12.0
2019-08-29T02:19:00,72.0,72.007,72.007,72.0,12.0
2019-08-29T02:20:00,72.0,72.005,72.005,72.0,12.087859800000002
2019-08-29T02:21:00,72.008,72.001,72.008,72.001,12.0
2019-08-29T02:22:00,72.006,72.013,72.047,72.006,12.0
2019-08-29T02:23:00,72.01100000000002,72.045,72.045,72.006,12.0
2019-08-29T02:24:00,72.012,72.045,72.045,72.01,95.0
2019-08-29T02:25:00,72.046,72.014,72.082,72.014,12.0
2019-08-29T02:26:00,72.062,72.006,72.066,72.006,8.2
2019-08-29T02:27:00,72.006,72.066,72.066,72.006,4.3
2019-08-29T02:28:00,72.006,72.006,72.006,72.006,2.158
2019-08-29T02:29:00,72.0,72.0,72.0,72.0,7.22575
2019-08-29T02:30:00,72.001,72.001,72.001,72.001,0.11997259
2019-08-29T02:35:00,72.0,72.0,72.0,72.0,4.02670416
2019-08-29T02:37:00,72.0,72.0,72.0,72.0,12.89559122
2019-08-29T02:39:00,72.0,72.0,72.0,72.0,0.75929254
2019-08-29T02:40:00,72.0,72.0,72.0,72.0,0.06102924
2019-08-29T02:42:00,72.0,72.0,72.0,72.0,63.53969282
2019-08-29T02:43:00,72.0,72.0,72.0,72.0,1.537
2019-08-29T02:44:00,72.0,72.0,72.0,72.0,0.5
2019-08-29T02:45:00,72.0,72.0,72.0,72.0,0.04204256
2019-08-29T02:49:00,72.02,72.021,72.021,72.02,5.0
2019-08-29T02:50:00,72.0,72.003,72.005,72.0,27.79515404
2019-08-29T02:51:00,72.003,72.047,72.047,72.002,6.0
2019-08-29T02:52:00,72.046,72.001,72.046,72.001,6.0
2019-08-29T02:53:00,72.048,72.0,72.048,72.0,128.18425037
2019-08-29T02:54:00,72.0,72.0,72.001,72.0,125.43823548
2019-08-29T02:55:00,72.0,72.001,72.001,72.0,47.93700000000001
2019-08-29T02:56:00,72.001,72.0,72.001,72.0,6.109
2019-08-29T02:57:00,72.001,72.001,72.001,72.001,2.0
2019-08-29T02:58:00,72.001,72.05,72.05,72.001,46.0
2019-08-29T03:00:00,72.001,72.001,72.001,72.001,0.98721771
2019-08-29T03:01:00,72.0,72.0,72.0,72.0,0.04297721
2019-08-29T03:04:00,72.0,72.057,72.057,72.0,1.8
2019-08-29T03:05:00,72.055,72.001,72.055,72.001,2.9000000000000004
2019-08-29T03:06:00,72.055,72.001,72.055,72.001,2.7
2019-08-29T03:07:00,72.00399999999998,72.01100000000002,72.058,72.00399999999998,4.0
2019-08-29T03:08:00,72.01100000000002,72.07300000000002,72.07300000000002,72.00399999999998,5.6
2019-08-29T03:09:00,72.005,72.068,72.068,72.001,6.0
2019-08-29T03:10:00,72.066,72.001,72.066,72.001,6.09483628
2019-08-29T03:11:00,72.08,72.001,72.094,72.001,6.0
2019-08-29T03:12:00,72.0,72.07300000000002,72.081,72.0,16.448
2019-08-29T03:13:00,72.0,72.046,72.046,72.0,6.0
2019-08-29T03:14:00,72.043,72.001,72.043,72.001,6.0
2019-08-29T03:15:00,72.042,72.001,72.045,72.001,6.0
2019-08-29T03:16:00,72.0,72.001,72.007,72.0,7.3660000000000005
2019-08-29T03:17:00,72.0,72.031,72.031,72.0,6.0
2019-08-29T03:18:00,72.029,72.0,72.029,72.0,6.0
2019-08-29T03:19:00,72.017,72.001,72.02,72.001,4.2
2019-08-29T03:20:00,72.001,72.028,72.03399999999998,72.001,3.3000000000000003
2019-08-29T03:21:00,72.0,72.021,72.021,72.0,3.61230649
2019-08-29T03:22:00,72.0,71.666,72.023,71.518,232.71818392
2019-08-29T03:23:00,71.835,71.717,71.835,71.717,3.3000000000000003
2019-08-29T03:24:00,71.729,71.939,71.941,71.729,3.3000000000000003
2019-08-29T03:25:00,71.777,71.921,71.921,71.766,3.3000000000000003
2019-08-29T03:26:00,71.766,71.771,71.925,71.766,3.39360394
2019-08-29T03:27:00,71.922,71.771,71.922,71.771,3.3000000000000003
2019-08-29T03:28:00,71.771,71.91199999999998,71.91199999999998,71.767,3.3000000000000003
2019-08-29T03:29:00,71.768,71.91199999999998,71.91199999999998,71.767,3.3000000000000003
2019-08-29T03:30:00,71.913,71.767,71.913,71.767,3.3000000000000003
2019-08-29T03:31:00,71.907,71.76899999999998,71.907,71.76899999999998,3.3000000000000003
2019-08-29T03:32:00,71.768,71.88600000000002,71.89,71.767,5.300000000000002
2019-08-29T03:33:00,71.767,71.88,71.88,71.767,3.8217
2019-08-29T03:34:00,71.87899999999998,71.767,71.87899999999998,71.767,3.3000000000000003
2019-08-29T03:35:00,71.867,71.866,71.867,71.866,2.2
2019-08-29T03:36:00,71.768,71.86399999999998,71.86399999999998,71.768,3.3000000000000003
2019-08-29T03:37:00,71.86,71.765,71.86,71.765,3.3000000000000003
2019-08-29T03:38:00,71.82,71.708,71.82,71.708,3.3000000000000003
2019-08-29T03:39:00,71.708,71.782,71.782,71.675,3.3000000000000003
2019-08-29T03:40:00,71.675,71.74600000000002,71.74600000000002,71.566,22.1
2019-08-29T03:41:00,71.57,71.57,71.737,71.57,1.55341096
2019-08-29T03:42:00,71.569,71.517,71.6,71.5,51.5
2019-08-29T03:43:00,71.521,71.598,71.598,71.521,1.5
2019-08-29T03:44:00,71.516,71.42,71.516,71.42,3.5
2019-08-29T03:55:00,71.598,71.598,71.598,71.598,2.3
2019-08-29T03:56:00,71.514,71.6,71.6,71.506,6.8
2019-08-29T03:57:00,71.596,71.515,71.596,71.515,0.30000000000000004
2019-08-29T03:58:00,71.541,71.6,71.6,71.541,10.2
2019-08-29T03:59:00,71.667,71.545,71.667,71.545,0.30000000000000004
2019-08-29T04:00:00,71.666,71.55,71.667,71.55,16.89133167
2019-08-29T04:01:00,71.545,71.666,71.666,71.545,0.30000000000000004
2019-08-29T04:02:00,71.544,71.665,71.665,71.544,0.30000000000000004
2019-08-29T04:03:00,71.665,71.544,71.665,71.544,0.30000000000000004
2019-08-29T04:04:00,71.664,71.495,71.664,71.495,0.30000000000000004
2019-08-29T04:05:00,71.497,71.65100000000002,71.65100000000002,71.497,0.2
2019-08-29T04:06:00,71.63600000000002,71.62100000000002,71.63600000000002,71.49600000000002,4.04915587
2019-08-29T04:07:00,71.641,71.486,71.641,71.486,0.30000000000000004
2019-08-29T04:08:00,71.63600000000002,71.439,71.63600000000002,71.439,0.30000000000000004
2019-08-29T04:09:00,71.439,71.548,71.555,71.439,0.30000000000000004
2019-08-29T04:10:00,71.345,71.23100000000002,71.346,71.1,1.65044434
2019-08-29T04:11:00,71.414,71.047,71.414,71.047,5.3
2019-08-29T04:12:00,71.32600000000002,71.06,71.32600000000002,71.06,0.30000000000000004
2019-08-29T04:13:00,71.061,71.268,71.268,71.061,0.30000000000000004
2019-08-29T04:14:00,71.14,71.247,71.247,71.14,0.30000000000000004
2019-08-29T04:15:00,71.24600000000002,71.101,71.24600000000002,71.101,5.3
2019-08-29T04:16:00,71.211,71.039,71.211,71.039,0.30000000000000004
2019-08-29T04:17:00,71.03699999999998,71.132,71.169,71.03399999999998,0.30000000000000004
2019-08-29T04:18:00,71.03399999999998,70.979,71.03399999999998,70.979,12.46247755
2019-08-29T04:19:00,70.965,70.765,70.965,70.765,2.4839
2019-08-29T04:20:00,70.90899999999998,70.706,70.90899999999998,70.706,0.30000000000000004
2019-08-29T04:21:00,70.705,70.872,70.896,70.705,0.30000000000000004
2019-08-29T04:22:00,70.711,70.872,70.872,70.71,0.30000000000000004
2019-08-29T04:23:00,70.872,70.767,70.872,70.767,0.2
2019-08-29T04:24:00,70.77199999999998,71.00399999999998,71.00399999999998,70.77199999999998,0.30000000000000004
2019-08-29T04:25:00,70.895,71.005,71.005,70.895,0.30000000000000004
2019-08-29T04:26:00,71.005,70.903,71.005,70.876,0.30000000000000004
2019-08-29T04:27:00,71.068,70.943,71.093,70.943,0.30000000000000004
2019-08-29T04:28:00,71.009,71.221,71.221,71.009,0.30000000000000004
2019-08-29T04:29:00,71.007,71.188,71.188,71.007,0.30000000000000004
2019-08-29T04:30:00,71.187,71.062,71.187,71.02600000000002,0.30000000000000004
2019-08-29T04:31:00,71.207,71.146,71.293,71.146,0.30000000000000004
2019-08-29T04:32:00,71.14699999999998,71.289,71.289,71.14699999999998,0.30000000000000004
2019-08-29T04:33:00,71.149,71.365,71.365,71.149,13.41809483
2019-08-29T04:34:00,71.357,71.192,71.357,71.182,0.30000000000000004
2019-08-29T04:35:00,71.32,71.192,71.32,71.192,0.70027044
2019-08-29T04:36:00,71.192,71.263,71.263,71.192,0.30000000000000004
2019-08-29T04:37:00,71.192,71.252,71.252,71.192,0.30000000000000004
2019-08-29T04:38:00,71.24600000000002,71.002,71.24600000000002,71.002,0.30000000000000004
2019-08-29T04:39:00,71.217,71.006,71.217,71.006,0.30000000000000004
2019-08-29T04:40:00,71.006,71.132,71.154,70.938,1.26274
2019-08-29T04:41:00,70.95,71.10300000000002,71.10300000000002,70.95,0.30000000000000004
2019-08-29T04:42:00,71.09100000000002,70.952,71.09100000000002,70.952,0.30000000000000004
2019-08-29T04:43:00,71.082,70.98899999999998,71.082,70.98899999999998,0.30000000000000004
2019-08-29T04:44:00,71.005,71.079,71.08,71.005,0.30000000000000004
2019-08-29T04:45:00,70.949,70.95,70.95,70.949,0.2
2019-08-29T04:46:00,71.063,70.962,71.063,70.962,0.30000000000000004
2019-08-29T04:47:00,70.969,71.062,71.062,70.969,0.30000000000000004
2019-08-29T04:48:00,70.973,71.061,71.061,70.969,3.482
2019-08-29T04:49:00,71.061,71.027,71.125,71.027,0.3
2019-08-29T04:50:00,71.181,71.045,71.181,71.045,0.30000000000000004
2019-08-29T04:51:00,71.053,71.184,71.184,71.053,0.30000000000000004
2019-08-29T04:52:00,71.048,71.154,71.154,71.04,0.30000000000000004
2019-08-29T04:53:00,71.145,71.017,71.145,71.017,0.2
2019-08-29T04:54:00,71.017,71.146,71.146,71.009,0.30000000000000004
2019-08-29T04:55:00,71.01100000000002,71.138,71.138,70.967,0.30000000000000004
2019-08-29T04:56:00,71.138,70.98,71.138,70.969,0.30000000000000004
2019-08-29T04:57:00,71.153,71.028,71.153,71.028,0.30000000000000004
2019-08-29T04:58:00,71.036,71.154,71.154,71.036,0.2
2019-08-29T04:59:00,71.15100000000002,70.987,71.15100000000002,70.98,0.30000000000000004
2019-08-29T05:00:00,71.15100000000002,70.99600000000002,71.15100000000002,70.992,0.41112875
2019-08-29T05:01:00,70.876,70.98899999999998,70.993,70.876,0.30000000000000004
2019-08-29T05:02:00,70.851,70.98899999999998,70.98899999999998,70.851,0.30000000000000004
2019-08-29T05:03:00,70.986,70.9,70.986,70.896,0.30000000000000004
2019-08-29T05:04:00,70.985,70.903,70.985,70.903,0.30000000000000004
2019-08-29T05:05:00,70.903,70.984,70.984,70.903,0.3
2019-08-29T05:06:00,70.911,71.12,71.12,70.911,10.3
2019-08-29T05:07:00,71.12,71.05,71.137,71.029,1.1
2019-08-29T05:08:00,71.135,71.061,71.13600000000002,71.061,0.30000000000000004
2019-08-29T05:09:00,71.062,71.223,71.223,71.062,0.30000000000000004
2019-08-29T05:10:00,71.096,71.258,71.258,71.096,0.30000000000000004
2019-08-29T05:11:00,71.257,71.126,71.257,71.126,0.30000000000000004
2019-08-29T05:12:00,71.257,71.145,71.257,71.145,0.30000000000000004
2019-08-29T05:13:00,71.14699999999998,71.241,71.249,71.14699999999998,0.30000000000000004
2019-08-29T05:14:00,71.097,71.182,71.182,71.01,0.30000000000000004
2019-08-29T05:15:00,71.188,71.068,71.188,71.066,0.30000000000000004
2019-08-29T05:16:00,71.186,71.064,71.188,71.064,0.30000000000000004
2019-08-29T05:17:00,71.064,71.18,71.181,71.064,0.30000000000000004
2019-08-29T05:18:00,71.069,71.17699999999998,71.17699999999998,71.069,0.30000000000000004
2019-08-29T05:19:00,71.178,70.90899999999998,71.178,70.90899999999998,30.3
2019-08-29T05:20:00,71.116,70.913,71.116,70.913,0.30000000000000004
2019-08-29T05:21:00,70.913,71.006,71.023,70.91199999999998,1.3921
2019-08-29T05:22:00,70.86399999999998,70.985,70.985,70.86399999999998,0.30000000000000004
2019-08-29T05:23:00,70.984,70.876,70.984,70.875,0.30000000000000004
2019-08-29T05:24:00,70.961,70.90100000000002,70.961,70.90100000000002,0.30000000000000004
2019-08-29T05:25:00,70.902,70.939,70.943,70.902,0.30000000000000004
2019-08-29T05:26:00,70.9,70.922,70.922,70.9,0.34291484000000005
2019-08-29T05:27:00,70.922,70.906,71.012,70.906,1.203
2019-08-29T05:28:00,71.01,70.907,71.01,70.907,0.30000000000000004
2019-08-29T05:29:00,70.907,71.01100000000002,71.01100000000002,70.907,0.30000000000000004
2019-08-29T05:30:00,70.913,71.01,71.01,70.908,0.30000000000000004
2019-08-29T05:31:00,71.01,70.907,71.01,70.907,0.30000000000000004
2019-08-29T05:32:00,70.984,70.9,70.984,70.9,0.30000000000000004
2019-08-29T05:33:00,70.9,70.936,70.937,70.88600000000002,0.30000000000000004
2019-08-29T05:34:00,70.815,70.90899999999998,70.90899999999998,70.814,0.30000000000000004
2019-08-29T05:35:00,70.90899999999998,70.77,70.90899999999998,70.77,0.30000000000000004
2019-08-29T05:36:00,70.904,70.775,70.905,70.775,0.30000000000000004
2019-08-29T05:37:00,70.775,70.89399999999998,70.89399999999998,70.775,9.1
2019-08-29T05:38:00,70.854,70.998,70.998,70.854,0.30000000000000004
2019-08-29T05:39:00,70.997,70.867,70.997,70.861,0.30000000000000004
2019-08-29T05:40:00,70.99600000000002,70.992,71.041,70.915,9.6
2019-08-29T05:41:00,70.987,70.984,70.98899999999998,70.918,1.7446400000000002
2019-08-29T05:42:00,70.987,70.985,70.987,70.921,0.8
2019-08-29T05:43:00,70.985,70.868,70.985,70.868,0.3
2019-08-29T05:44:00,70.982,70.888,70.982,70.888,0.30000000000000004
2019-08-29T05:45:00,70.891,70.977,70.977,70.891,0.30000000000000004
2019-08-29T05:46:00,70.893,70.977,70.977,70.893,0.30000000000000004
2019-08-29T05:47:00,70.977,70.921,70.977,70.92,0.30000000000000004
2019-08-29T05:48:00,70.977,70.926,70.977,70.926,0.30000000000000004
2019-08-29T05:49:00,70.929,71.04,71.041,70.929,0.93614
2019-08-29T05:50:00,70.954,71.203,71.203,70.954,0.30000000000000004
2019-08-29T05:51:00,71.202,71.03,71.202,71.02199999999998,0.30000000000000004
2019-08-29T05:52:00,71.202,71.05,71.202,71.05,0.30000000000000004
2019-08-29T05:53:00,71.053,71.203,71.203,71.053,0.30000000000000004
2019-08-29T05:54:00,71.06,71.202,71.202,71.06,0.30000000000000004
2019-08-29T05:55:00,71.202,71.09100000000002,71.202,71.09100000000002,0.30000000000000004
2019-08-29T05:56:00,71.20100000000002,71.094,71.202,71.09100000000002,0.37366753
2019-08-29T05:57:00,71.102,71.203,71.203,71.102,0.30000000000000004
2019-08-29T05:58:00,71.104,71.202,71.202,71.104,0.30000000000000004
2019-08-29T05:59:00,71.10600000000002,71.044,71.197,71.042,4.3
2019-08-29T06:00:00,71.17699999999998,71.042,71.17699999999998,71.042,0.3
2019-08-29T06:01:00,71.043,71.152,71.157,71.042,0.30000000000000004
2019-08-29T06:02:00,71.03399999999998,71.145,71.145,70.969,0.30000000000000004
2019-08-29T06:03:00,71.145,71.013,71.145,70.972,1.13855
2019-08-29T06:04:00,71.148,70.99,71.148,70.99,0.30000000000000004
2019-08-29T06:05:00,70.99600000000002,71.146,71.14699999999998,70.99600000000002,0.30000000000000004
2019-08-29T06:06:00,70.987,71.142,71.142,70.97399999999998,0.30000000000000004
2019-08-29T06:07:00,71.142,71.014,71.142,71.014,0.30000000000000004
2019-08-29T06:08:00,71.142,71.01100000000002,71.142,71.01100000000002,0.30000000000000004
2019-08-29T06:09:00,71.01100000000002,71.142,71.142,71.01100000000002,0.95024
2019-08-29T06:10:00,71.009,71.134,71.134,71.009,0.30000000000000004
2019-08-29T06:11:00,71.133,71.018,71.133,71.013,2.8000000000000003
2019-08-29T06:12:00,71.132,71.134,71.134,71.132,5.1
2019-08-29T06:13:00,71.03699999999998,71.17399999999998,71.17399999999998,71.03699999999998,7.5
2019-08-29T06:14:00,71.17399999999998,71.04,71.17399999999998,71.04,6.0
2019-08-29T06:15:00,71.17399999999998,71.045,71.17399999999998,71.045,6.0
2019-08-29T06:16:00,71.043,71.166,71.166,71.043,5.3
2019-08-29T06:17:00,71.047,71.15,71.15,71.045,3.9
2019-08-29T06:18:00,71.15,71.002,71.15,71.002,2.85
2019-08-29T06:19:00,71.128,70.936,71.128,70.936,0.6000000000000001
2019-08-29T06:20:00,70.941,71.115,71.12,70.941,1.6385
2019-08-29T06:21:00,70.941,71.111,71.111,70.941,0.6000000000000001
2019-08-29T06:22:00,71.11,70.945,71.11,70.941,0.6000000000000001
2019-08-29T06:23:00,71.11,70.947,71.11,70.947,0.6000000000000001
2019-08-29T06:24:00,70.94800000000002,71.094,71.09899999999998,70.94800000000002,0.6000000000000001
2019-08-29T06:25:00,70.934,71.09899999999998,71.09899999999998,70.934,0.6000000000000001
2019-08-29T06:26:00,71.098,70.94,71.098,70.937,0.8
2019-08-29T06:27:00,71.098,70.94800000000002,71.098,70.94800000000002,3.2
2019-08-29T06:28:00,70.947,71.11,71.11,70.947,3.0
2019-08-29T06:39:00,71.109,71.109,71.109,71.109,11.99802808
2019-08-29T06:40:00,71.122,71.122,71.122,71.122,0.733
2019-08-29T06:43:00,71.109,71.109,71.109,71.109,3.00197192
2019-08-29T06:55:00,70.958,70.958,70.958,70.958,3.2263900000000003
2019-08-29T06:56:00,70.958,70.958,70.958,70.958,0.04151996
2019-08-29T07:00:00,70.958,70.808,70.958,70.804,12.216548459999998
2019-08-29T07:08:00,70.801,70.801,70.801,70.801,0.1
2019-08-29T07:10:00,70.747,70.747,70.747,70.747,0.6453
2019-08-29T07:19:00,70.705,70.714,70.714,70.62100000000002,61.30087349
2019-08-29T07:21:00,70.687,70.687,70.687,70.687,0.05
2019-08-29T07:24:00,70.62,70.62100000000002,70.62100000000002,70.62,0.93011
2019-08-29T07:25:00,70.632,70.5,70.632,70.5,157.62176053
2019-08-29T07:26:00,70.384,70.512,70.513,70.384,49.218594
2019-08-29T07:29:00,70.55,70.55,70.55,70.55,0.5
2019-08-29T08:00:00,70.574,70.574,70.574,70.574,1.0505
2019-08-29T08:01:00,70.574,70.574,70.574,70.574,0.11672984
2019-08-29T08:07:00,70.574,70.574,70.574,70.574,0.12184734
2019-08-29T08:09:00,70.57300000000002,70.57300000000002,70.57300000000002,70.57300000000002,0.8686
2019-08-29T08:20:00,70.32,70.0,70.32,69.584,389.76996407
2019-08-29T08:21:00,69.64699999999999,69.668,69.991,69.197,104.1850506
2019-08-29T08:22:00,69.655,69.99,69.99,69.655,8.69327647
2019-08-29T08:23:00,70.028,69.67,70.028,69.67,1.2000000000000002
2019-08-29T08:24:00,69.958,69.663,69.958,69.663,1.6
2019-08-29T08:25:00,69.943,69.675,69.943,69.675,1.2000000000000002
2019-08-29T08:26:00,69.683,69.83800000000001,70.043,69.683,1.6
2019-08-29T08:27:00,69.85600000000001,69.883,70.041,69.85600000000001,1.6
2019-08-29T08:28:00,69.888,70.041,70.041,69.87899999999999,11.2
2019-08-29T08:29:00,69.876,69.973,69.973,69.717,1.2000000000000002
2019-08-29T08:30:00,69.955,69.95,69.955,69.66199999999999,1.6
2019-08-29T08:31:00,69.94,69.953,69.953,69.712,1.6
2019-08-29T08:32:00,69.953,69.925,69.953,69.646,1.6
2019-08-29T08:33:00,69.906,69.48100000000001,69.906,69.48100000000001,1.2000000000000002
2019-08-29T08:34:00,69.829,69.418,69.829,69.418,1.6
2019-08-29T08:35:00,69.742,69.464,69.743,69.464,1.6
2019-08-29T08:36:00,69.732,69.483,69.751,69.479,1.6
2019-08-29T08:37:00,69.685,69.312,69.685,69.312,1.2000000000000002
2019-08-29T08:38:00,69.312,69.22,69.622,69.22,1.6
2019-08-29T08:39:00,69.318,69.563,69.568,69.318,1.2000000000000002
2019-08-29T08:40:00,69.32300000000001,69.563,69.565,69.32300000000001,1.6
2019-08-29T08:41:00,69.444,69.498,69.714,69.444,12.4
2019-08-29T08:42:00,69.565,69.71300000000001,69.714,69.565,3.9
2019-08-29T08:43:00,69.58,69.697,69.697,69.476,4.8689214000000005
2019-08-29T08:44:00,69.679,69.64,69.679,69.482,4.7
2019-08-29T08:45:00,69.63600000000001,69.425,69.63600000000001,69.425,2.1
2019-08-29T08:52:00,69.64699999999999,69.64699999999999,69.64699999999999,69.64699999999999,0.08599373
2019-08-29T08:53:00,69.649,69.649,69.649,69.649,1.952522
2019-08-29T08:55:00,69.66,69.66,69.66,69.66,6.04402023
2019-08-29T08:59:00,69.686,69.686,69.686,69.686,9.0
2019-08-29T09:01:00,69.821,69.749,69.821,69.749,9.04077547
2019-08-29T09:03:00,69.998,70.087,70.08800000000001,69.998,0.49361466
2019-08-29T09:04:00,70.087,70.087,70.087,70.086,0.4113455500000001
2019-08-29T09:05:00,70.087,70.096,70.10300000000001,70.087,0.57588377
2019-08-29T09:06:00,70.097,70.097,70.09899999999999,70.097,0.4113455500000001
2019-08-29T09:07:00,70.094,70.094,70.1,70.094,0.57588377
2019-08-29T09:08:00,70.092,70.08800000000001,70.092,70.08800000000001,0.49361466
2019-08-29T09:09:00,70.08800000000001,70.074,70.08800000000001,69.93,16.0557281
2019-08-29T09:10:00,70.071,70.066,70.07300000000001,70.066,0.4113455500000001
2019-08-29T09:11:00,70.071,70.058,70.071,70.058,0.24680712
2019-08-29T09:12:00,69.882,69.882,69.882,69.882,0.20458874
2019-08-29T09:17:00,70.311,70.311,70.311,70.311,0.5492
2019-08-29T09:21:00,70.003,70.00399999999999,70.00399999999999,70.003,0.6670391699999999
2019-08-29T09:23:00,70.10300000000001,70.10300000000001,70.10300000000001,70.10300000000001,0.25219743
2019-08-29T09:25:00,70.207,70.104,70.309,70.1,9.0
2019-08-29T09:26:00,70.301,70.113,70.30199999999999,70.112,12.5
2019-08-29T09:27:00,70.281,70.089,70.281,70.089,11.9
2019-08-29T09:28:00,70.249,70.226,70.249,70.226,3.0
2019-08-29T09:29:00,70.13,70.217,70.217,70.13,0.30000000000000004
2019-08-29T09:30:00,70.217,70.13,70.217,70.13,1.3
2019-08-29T09:31:00,70.168,70.13,70.17399999999999,70.13,3.6
2019-08-29T09:32:00,70.179,70.13,70.179,70.13,2.7
2019-08-29T09:33:00,70.13,70.135,70.26899999999999,70.13,3.6
2019-08-29T09:34:00,70.131,70.271,70.271,70.131,2.7
2019-08-29T09:35:00,70.131,70.252,70.26100000000001,70.131,3.6
2019-08-29T09:36:00,70.13,70.255,70.255,70.13,2.7
2019-08-29T09:37:00,70.25399999999999,70.251,70.25399999999999,70.13,3.6
2019-08-29T09:38:00,70.251,70.137,70.251,70.13600000000001,2.7
2019-08-29T09:39:00,70.256,70.138,70.257,70.138,2.7
2019-08-29T09:40:00,70.139,70.135,70.256,70.135,33.6
2019-08-29T09:41:00,70.134,70.25399999999999,70.25399999999999,70.13,27.8432
2019-08-29T09:42:00,70.13,70.017,70.25399999999999,70.017,3.6
2019-08-29T09:43:00,70.01899999999999,70.25,70.25,70.01899999999999,2.7
2019-08-29T09:44:00,70.061,70.249,70.249,70.061,2.7
2019-08-29T09:45:00,70.253,70.25399999999999,70.25399999999999,70.123,3.6
2019-08-29T09:46:00,70.25399999999999,70.26,70.26,70.131,3.6
2019-08-29T09:47:00,70.26100000000001,70.14699999999999,70.3,70.135,3.02903525
2019-08-29T09:48:00,70.297,70.155,70.30199999999999,70.153,3.6
2019-08-29T09:49:00,70.298,70.168,70.298,70.168,2.7
2019-08-29T09:50:00,70.169,70.17699999999999,70.3,70.15899999999999,3.6
2019-08-29T09:51:00,70.163,70.133,70.3,70.133,3.6
2019-08-29T09:52:00,70.148,70.3,70.3,70.148,2.7
2019-08-29T09:53:00,70.126,70.29899999999999,70.29899999999999,70.126,2.7
2019-08-29T09:54:00,70.29899999999999,70.298,70.29899999999999,70.122,3.6
2019-08-29T09:55:00,70.29899999999999,70.296,70.29899999999999,70.157,1.1
2019-08-29T09:56:00,70.293,70.124,70.293,70.124,0.4
2019-08-29T09:57:00,70.267,70.04899999999999,70.267,70.04899999999999,0.30000000000000004
2019-08-29T09:58:00,70.051,70.0,70.227,70.0,0.4
2019-08-29T09:59:00,70.0,70.157,70.167,70.0,0.30000000000000004
2019-08-29T10:00:00,70.001,70.117,70.118,70.001,0.4
2019-08-29T10:01:00,70.01100000000001,70.167,70.167,70.01100000000001,0.4
2019-08-29T10:02:00,70.035,70.166,70.166,70.035,0.45316585
2019-08-29T10:03:00,70.046,70.237,70.237,70.041,10.31
2019-08-29T10:04:00,70.237,70.093,70.237,70.089,0.30000000000000004
2019-08-29T10:05:00,70.22800000000001,70.084,70.22800000000001,70.084,0.4
2019-08-29T10:06:00,70.225,70.087,70.225,70.087,0.4
2019-08-29T10:07:00,70.214,70.094,70.214,70.09,0.4
2019-08-29T10:08:00,70.209,70.09899999999999,70.209,70.09899999999999,0.30000000000000004
2019-08-29T10:09:00,70.101,70.1,70.209,70.1,0.4
2019-08-29T10:10:00,70.09,70.09,70.202,70.09,0.5
2019-08-29T10:11:00,70.09100000000001,70.092,70.191,70.09100000000001,0.4
2019-08-29T10:12:00,70.093,70.093,70.181,70.093,0.4
2019-08-29T10:13:00,70.094,70.167,70.173,70.094,0.30000000000000004
2019-08-29T10:14:00,70.093,70.153,70.153,70.093,0.4
2019-08-29T10:15:00,70.058,70.146,70.14699999999999,70.057,0.4
2019-08-29T10:16:00,70.055,70.146,70.146,70.055,0.4
2019-08-29T10:17:00,70.059,70.146,70.146,70.059,0.30000000000000004
2019-08-29T10:18:00,70.146,70.132,70.146,70.127,0.30000000000000004
2019-08-29T10:19:00,70.146,70.172,70.244,70.146,9.2
2019-08-29T10:20:00,70.183,70.304,70.402,70.183,18.92051386
2019-08-29T10:21:00,70.354,70.363,70.444,70.354,10.95439939
2019-08-29T10:22:00,70.366,70.327,70.441,70.327,0.4
2019-08-29T10:23:00,70.335,70.44,70.44,70.335,0.30000000000000004
2019-08-29T10:24:00,70.361,70.44,70.44,70.361,0.30000000000000004
2019-08-29T10:25:00,70.44,70.44,70.44,70.391,0.4
2019-08-29T10:26:00,70.44,70.44,70.44,70.413,0.4
2019-08-29T10:27:00,70.439,70.419,70.439,70.414,0.30000000000000004
2019-08-29T10:28:00,70.417,70.346,70.439,70.346,10.3
2019-08-29T10:29:00,70.39,70.439,70.44,70.39,0.4
2019-08-29T10:30:00,70.44,70.517,70.517,70.439,19.66883237
2019-08-29T10:32:00,70.425,70.42,70.425,70.418,0.24236205
2019-08-29T10:36:00,70.611,70.611,70.611,70.611,0.0608
2019-08-29T10:51:00,70.601,70.601,70.601,70.601,0.0009599999999999999
2019-08-29T11:02:00,70.508,70.508,70.508,70.508,0.08960182
2019-08-29T11:05:00,70.509,70.469,70.509,70.469,10.824000000000002
2019-08-29T11:07:00,70.563,70.565,70.565,70.563,5.0
2019-08-29T11:35:00,70.384,70.384,70.384,70.384,0.7390000000000001
2019-08-29T11:37:00,70.33,70.33,70.33,70.33,0.07200000000000001
2019-08-29T11:47:00,70.21300000000001,70.21300000000001,70.21300000000001,70.21300000000001,0.07019252
2019-08-29T12:07:00,70.301,70.301,70.301,70.301,0.14836485
2019-08-29T12:09:00,70.40100000000002,70.40100000000002,70.40100000000002,70.40100000000002,21.2
2019-08-29T12:11:00,70.40100000000002,70.40100000000002,70.40100000000002,70.40100000000002,8.8
2019-08-29T12:12:00,70.441,70.441,70.441,70.441,30.0
2019-08-29T12:15:00,70.46,70.462,70.462,70.41,9.9
2019-08-29T12:16:00,70.462,70.457,70.462,70.457,0.30000000000000004
2019-08-29T12:17:00,70.458,70.462,70.462,70.458,0.30000000000000004
2019-08-29T12:18:00,70.457,70.462,70.462,70.447,0.30000000000000004
2019-08-29T12:19:00,70.462,70.461,70.462,70.461,0.30000000000000004
2019-08-29T12:20:00,70.462,70.44800000000002,70.462,70.44800000000002,0.30000000000000004
2019-08-29T12:21:00,70.447,70.462,70.462,70.447,0.30000000000000004
2019-08-29T12:22:00,70.44800000000002,70.462,70.462,70.447,0.30000000000000004
2019-08-29T12:23:00,70.462,70.447,70.462,70.447,0.30000000000000004
2019-08-29T12:24:00,70.462,70.447,70.462,70.447,0.47200000000000003
2019-08-29T12:25:00,70.447,70.45100000000002,70.452,70.40100000000002,0.30000000000000004
2019-08-29T12:26:00,70.243,70.458,70.458,70.243,0.30000000000000004
2019-08-29T12:27:00,70.458,70.297,70.458,70.278,0.30000000000000004
2019-08-29T12:28:00,70.458,70.345,70.458,70.345,0.30000000000000004
2019-08-29T12:29:00,70.363,70.458,70.458,70.363,0.30000000000000004
2019-08-29T12:30:00,70.25399999999999,70.458,70.458,70.25399999999999,0.30000000000000004
2019-08-29T12:31:00,70.458,70.458,70.458,70.258,0.4
2019-08-29T12:32:00,70.458,70.457,70.458,70.257,0.4
2019-08-29T12:33:00,70.457,70.26100000000001,70.457,70.26100000000001,0.3
2019-08-29T12:34:00,70.455,70.26100000000001,70.455,70.26100000000001,0.30000000000000004
2019-08-29T12:35:00,70.262,70.241,70.45100000000002,70.241,0.4
2019-08-29T12:36:00,70.242,70.24600000000001,70.446,70.241,0.4
2019-08-29T12:37:00,70.248,70.28699999999999,70.446,70.248,0.41997849
2019-08-29T12:38:00,70.286,70.362,70.396,70.286,0.4
2019-08-29T12:39:00,70.28699999999999,70.385,70.385,70.28699999999999,0.38465877
2019-08-29T12:40:00,70.37899999999998,70.337,70.37899999999998,70.286,0.5
2019-08-29T12:41:00,70.211,70.348,70.348,70.211,0.4
2019-08-29T12:42:00,70.267,70.361,70.361,70.189,8.1
2019-08-29T12:43:00,70.36,70.122,70.361,70.108,2.7
2019-08-29T12:44:00,70.36,70.17399999999999,70.361,70.171,3.6
2019-08-29T12:45:00,70.36,70.17699999999999,70.36,70.17699999999999,3.6
2019-08-29T12:46:00,70.348,70.17699999999999,70.348,70.176,3.6
2019-08-29T12:47:00,70.333,70.176,70.335,70.176,2.7
2019-08-29T12:48:00,70.175,70.293,70.293,70.17399999999999,2.7
2019-08-29T12:49:00,70.188,70.38,70.38,70.188,2.7
2019-08-29T12:50:00,70.366,70.07,70.366,70.069,2.3
2019-08-29T12:51:00,70.33800000000001,70.309,70.33800000000001,70.07,2.5
2019-08-29T12:52:00,70.309,70.115,70.309,70.112,1.5
2019-08-29T12:53:00,70.309,70.309,70.309,70.309,0.5
2019-08-29T12:57:00,70.316,70.316,70.316,70.316,1.0
2019-08-29T13:04:00,70.1,70.1,70.1,70.1,0.06843138
2019-08-29T13:07:00,70.182,70.182,70.182,70.182,0.05
2019-08-29T13:08:00,70.1,70.1,70.1,70.1,0.7
2019-08-29T13:09:00,70.1,70.1,70.1,70.1,7.21993012
2019-08-29T13:14:00,70.1,70.1,70.1,70.1,0.0803413
2019-08-29T13:15:00,70.1,70.1,70.1,70.1,21.79879951
2019-08-29T13:18:00,70.001,70.0,70.001,70.0,4.97144376
2019-08-29T13:34:00,70.1,70.255,70.255,70.1,2.232427
2019-08-29T13:35:00,70.154,70.305,70.305,70.154,8.0
2019-08-29T13:36:00,70.156,70.374,70.374,70.156,8.0
2019-08-29T13:37:00,70.188,70.311,70.311,70.155,8.0
2019-08-29T13:38:00,70.155,70.301,70.301,70.155,4.6
2019-08-29T13:39:00,70.301,70.3,70.301,70.155,5.2
2019-08-29T13:40:00,70.303,70.301,70.303,70.157,5.2
2019-08-29T13:41:00,70.301,70.157,70.301,70.157,2.6
2019-08-29T13:49:00,70.211,70.111,70.211,70.111,5.4
2019-08-29T13:50:00,70.211,70.211,70.211,70.211,1.5
2019-08-29T13:51:00,70.112,70.211,70.211,70.112,0.4
2019-08-29T13:52:00,70.112,70.191,70.196,70.112,0.4
2019-08-29T13:53:00,70.112,70.16199999999999,70.17,70.112,0.4
2019-08-29T13:54:00,70.112,70.127,70.127,69.706,101.04019793
2019-08-29T13:55:00,70.107,70.086,70.107,69.881,0.4
2019-08-29T13:56:00,70.086,69.961,70.086,69.881,0.5
2019-08-29T13:57:00,69.958,69.915,69.958,69.839,0.4
2019-08-29T13:58:00,69.915,69.811,69.915,69.80199999999999,0.30000000000000004
2019-08-29T13:59:00,69.914,69.84,69.92399999999999,69.84,0.30000000000000004
2019-08-29T14:00:00,69.844,69.942,69.942,69.844,0.30000000000000004
2019-08-29T14:01:00,69.815,69.941,69.941,69.815,0.30000000000000004
2019-08-29T14:02:00,69.941,69.852,69.941,69.852,0.30000000000000004
2019-08-29T14:03:00,69.94,69.863,69.943,69.863,0.30000000000000004
2019-08-29T14:04:00,69.884,69.941,69.942,69.845,0.36237166
2019-08-29T14:05:00,69.851,69.941,69.941,69.851,0.30000000000000004
2019-08-29T14:06:00,69.944,70.139,70.139,69.92,1.5515392
2019-08-29T14:07:00,70.138,70.028,70.138,69.997,0.30000000000000004
2019-08-29T14:08:00,70.139,70.137,70.139,70.137,0.2
2019-08-29T14:09:00,70.09,70.24600000000001,70.24600000000001,70.09,0.30000000000000004
2019-08-29T14:10:00,70.24600000000001,70.104,70.24600000000001,70.104,0.30000000000000004
2019-08-29T14:11:00,70.245,70.03699999999999,70.245,70.03699999999999,0.3
2019-08-29T14:12:00,70.03699999999999,70.03699999999999,70.22,70.03699999999999,0.4
2019-08-29T14:13:00,70.03699999999999,70.199,70.204,70.03699999999999,0.30000000000000004
2019-08-29T14:14:00,70.03699999999999,70.194,70.194,69.975,0.30000000000000004
2019-08-29T14:15:00,70.194,69.98,70.194,69.98,0.30000000000000004
2019-08-29T14:16:00,70.18,69.98,70.18,69.98,0.30000000000000004
2019-08-29T14:17:00,69.997,70.116,70.118,69.997,0.30000000000000004
2019-08-29T14:18:00,69.95,70.111,70.111,69.95,0.30000000000000004
2019-08-29T14:19:00,70.111,69.95,70.111,69.95,0.30000000000000004
2019-08-29T14:20:00,70.10600000000001,69.95,70.10600000000001,69.95,0.30000000000000004
2019-08-29T14:21:00,69.95,70.101,70.10600000000001,69.95,0.30000000000000004
2019-08-29T14:22:00,69.957,70.09899999999999,70.09899999999999,69.957,0.30000000000000004
2019-08-29T14:23:00,70.1,69.99,70.1,69.99,0.30000000000000004
2019-08-29T14:24:00,70.1,70.016,70.104,70.008,0.35065668000000005
2019-08-29T14:25:00,70.018,70.234,70.236,70.018,0.30000000000000004
2019-08-29T14:26:00,70.03399999999999,70.18,70.18,70.03399999999999,0.30000000000000004
2019-08-29T14:27:00,70.18,70.03399999999999,70.18,70.03399999999999,0.30000000000000004
2019-08-29T14:28:00,70.18,69.984,70.18,69.984,0.30000000000000004
2019-08-29T14:29:00,69.984,70.158,70.16,69.984,0.30000000000000004
2019-08-29T14:30:00,69.95,69.95,69.95,69.95,0.2
2019-08-29T14:31:00,70.155,69.965,70.155,69.965,0.30000000000000004
2019-08-29T14:32:00,69.986,70.148,70.15,69.986,20.712394
2019-08-29T14:33:00,69.94800000000001,70.148,70.148,69.94800000000001,0.30000000000000004
2019-08-29T14:34:00,70.148,69.954,70.148,69.954,0.30000000000000004
2019-08-29T14:35:00,70.146,69.954,70.146,69.954,0.30000000000000004
2019-08-29T14:36:00,69.954,70.143,70.14399999999999,69.954,0.30000000000000004
2019-08-29T14:37:00,69.954,70.142,70.142,69.954,0.30000000000000004
2019-08-29T14:38:00,70.14,69.954,70.14,69.954,0.30000000000000004
2019-08-29T14:39:00,70.119,69.954,70.119,69.954,0.30000000000000004
2019-08-29T14:40:00,69.92699999999999,70.11,70.115,69.92699999999999,0.30000000000000004
2019-08-29T14:41:00,69.92699999999999,70.11,70.11,69.92699999999999,0.30000000000000004
2019-08-29T14:42:00,70.105,70.03399999999999,70.105,70.03399999999999,0.2
2019-08-29T14:47:00,70.002,69.9,70.002,69.9,15.0
2019-08-29T14:55:00,69.92,69.922,69.922,69.92,0.7
2019-08-29T14:58:00,69.937,69.937,69.937,69.937,5.78020556
2019-08-29T15:02:00,69.918,69.918,69.918,69.918,8.219794440000001
2019-08-29T15:04:00,69.919,69.918,69.919,69.918,6.10695772
2019-08-29T15:06:00,69.92,69.92,69.92,69.92,0.16608945
2019-08-29T15:10:00,69.827,69.905,69.915,69.827,9.5
2019-08-29T15:11:00,69.827,69.89399999999999,69.89399999999999,69.827,3.3000000000000003
2019-08-29T15:12:00,69.875,69.827,69.875,69.827,2.5
2019-08-29T15:13:00,69.827,69.86399999999999,69.865,69.63600000000001,39.32
2019-08-29T15:14:00,69.714,69.86399999999999,69.86399999999999,69.714,0.30000000000000004
2019-08-29T15:15:00,69.863,69.727,69.863,69.727,0.30000000000000004
2019-08-29T15:16:00,69.861,69.593,69.861,69.593,0.30000000000000004
2019-08-29T15:17:00,69.598,69.85,69.859,69.598,0.30000000000000004
2019-08-29T15:18:00,69.598,69.67399999999999,69.67399999999999,69.598,1.23254245
2019-08-29T15:19:00,69.656,69.598,69.656,69.598,0.30000000000000004
2019-08-29T15:20:00,69.656,69.598,69.656,69.598,0.30000000000000004
2019-08-29T15:21:00,69.598,69.649,69.65100000000001,69.598,0.30000000000000004
2019-08-29T15:22:00,69.598,69.64699999999999,69.64699999999999,69.598,0.30000000000000004
2019-08-29T15:23:00,69.645,69.598,69.645,69.598,0.30000000000000004
2019-08-29T15:24:00,69.643,69.586,69.643,69.586,5.77768803
2019-08-29T15:25:00,69.381,69.50399999999999,69.528,69.381,0.30000000000000004
2019-08-29T15:26:00,69.495,69.381,69.495,69.381,10.9
2019-08-29T15:27:00,69.418,69.385,69.514,69.385,3.0
2019-08-29T15:28:00,69.385,69.509,69.514,69.385,3.0
2019-08-29T15:29:00,69.385,69.507,69.507,69.385,3.04498335
2019-08-29T15:30:00,69.507,69.389,69.507,69.389,3.0
2019-08-29T15:31:00,69.507,69.507,69.507,69.507,1.1
2019-08-29T15:32:00,69.389,69.389,69.389,69.389,0.2
2019-08-29T15:33:00,69.501,69.389,69.501,69.389,12.37221754
2019-08-29T15:36:00,69.193,69.188,69.193,69.188,9.0
2019-08-29T15:39:00,69.189,69.002,69.189,69.002,6.25
2019-08-29T15:41:00,69.05,69.05,69.05,69.05,0.04233
2019-08-29T15:49:00,69.031,68.895,69.031,68.895,25.433000000000003
2019-08-29T15:54:00,68.9,68.9,68.9,68.9,3.8870358
2019-08-29T15:57:00,68.795,68.439,68.795,68.439,32.06495635
2019-08-29T15:58:00,68.439,68.439,68.439,68.439,1.1
2019-08-29T15:59:00,68.515,68.515,68.515,68.515,0.4815847
2019-08-29T16:04:00,69.18,69.182,69.182,69.18,4.73134125
2019-08-29T16:13:00,69.211,69.331,69.331,69.211,24.65989062
2019-08-29T16:17:00,69.266,69.266,69.266,69.266,0.08
2019-08-29T16:25:00,69.17399999999999,69.178,69.178,69.17399999999999,0.43306702
2019-08-29T16:27:00,69.298,69.298,69.298,69.298,0.06093
2019-08-29T16:32:00,69.298,69.681,69.681,69.298,10.000009
2019-08-29T16:34:00,69.361,69.297,69.361,69.297,1.3
2019-08-29T16:35:00,69.297,69.337,69.598,69.297,1.62005843
2019-08-29T16:36:00,69.34899999999999,69.59899999999999,69.59899999999999,69.34899999999999,0.30000000000000004
2019-08-29T16:37:00,69.372,69.561,69.561,69.372,0.30000000000000004
2019-08-29T16:38:00,69.561,69.374,69.561,69.374,0.2
2019-08-29T16:39:00,69.327,69.562,69.562,69.327,0.30000000000000004
2019-08-29T16:40:00,69.395,69.561,69.561,69.39399999999999,0.35922514000000005
2019-08-29T16:41:00,69.562,69.452,69.562,69.452,0.2
2019-08-29T16:42:00,69.482,69.562,69.562,69.482,0.2
2019-08-29T16:43:00,69.562,69.462,69.562,69.462,0.2
2019-08-29T16:44:00,69.47800000000001,69.59100000000001,69.59100000000001,69.47800000000001,0.2
2019-08-29T16:45:00,69.59100000000001,69.395,69.59100000000001,69.395,0.2
2019-08-29T16:46:00,69.587,69.64399999999999,69.64399999999999,69.395,16.596953810000002
2019-08-29T16:47:00,69.399,69.525,69.525,69.282,22.084178
2019-08-29T16:48:00,69.503,69.22,69.503,69.218,0.30000000000000004
2019-08-29T16:49:00,69.446,69.446,69.446,69.446,0.2
2019-08-29T16:50:00,69.22,69.22,69.22,69.22,0.1
2019-08-29T16:51:00,69.22800000000001,69.441,69.441,69.22800000000001,0.2
2019-08-29T16:52:00,69.441,69.22800000000001,69.441,69.22800000000001,0.2
2019-08-29T16:53:00,69.22800000000001,69.441,69.441,69.22800000000001,0.2
2019-08-29T16:54:00,69.441,69.22800000000001,69.441,69.22800000000001,0.2
2019-08-29T16:55:00,69.22800000000001,69.421,69.429,69.22800000000001,4.0
2019-08-29T16:56:00,69.416,69.21600000000001,69.416,69.21600000000001,10.9
2019-08-29T16:57:00,69.375,69.37100000000001,69.375,69.37100000000001,9.8
2019-08-29T16:58:00,69.218,69.218,69.218,69.218,9.8
2019-08-29T16:59:00,69.329,69.329,69.329,69.329,9.8
2019-08-29T17:00:00,69.241,69.50399999999999,69.50399999999999,69.241,14.7
2019-08-29T17:01:00,69.561,69.311,69.561,69.311,3.6
2019-08-29T17:02:00,69.34,69.563,69.563,69.34,4.3
2019-08-29T17:03:00,69.564,69.365,69.564,69.365,3.6
2019-08-29T17:04:00,69.309,69.486,69.486,69.309,4.32954
2019-08-29T17:05:00,69.434,69.313,69.435,69.313,3.6
2019-08-29T17:06:00,69.313,69.435,69.435,69.313,3.6
2019-08-29T17:07:00,69.418,69.168,69.418,69.168,3.6
2019-08-29T17:08:00,69.117,69.357,69.357,69.117,3.6
2019-08-29T17:09:00,69.351,69.117,69.351,69.117,3.6
2019-08-29T17:10:00,69.117,69.30199999999999,69.30199999999999,69.117,3.6
2019-08-29T17:11:00,69.3,69.117,69.3,69.117,1.2
2019-08-29T17:12:00,69.117,69.268,69.268,69.10300000000001,11.1
2019-08-29T17:13:00,69.238,69.238,69.238,69.238,0.2
2019-08-29T17:14:00,69.111,69.12,69.12,69.111,0.2
2019-08-29T17:15:00,69.237,69.237,69.237,69.237,0.2
2019-08-29T17:16:00,69.057,69.057,69.057,69.057,0.2
2019-08-29T17:17:00,69.184,69.118,69.184,69.118,0.2
2019-08-29T17:18:00,68.922,68.92399999999999,68.92399999999999,68.922,0.2
2019-08-29T17:19:00,69.19,69.19,69.19,69.19,0.2
2019-08-29T17:20:00,69.002,69.032,69.032,69.002,0.2
2019-08-29T17:21:00,69.189,69.189,69.189,69.189,0.1
2019-08-29T17:22:00,69.189,69.051,69.189,69.051,0.2
2019-08-29T17:23:00,69.051,69.19,69.19,69.051,0.8600000000000001
2019-08-29T17:24:00,69.168,68.986,69.168,68.986,0.2
2019-08-29T17:25:00,69.009,69.161,69.161,69.009,0.2
2019-08-29T17:26:00,69.15899999999999,69.01100000000001,69.15899999999999,69.01100000000001,0.2
2019-08-29T17:27:00,69.015,69.161,69.161,69.015,0.2
2019-08-29T17:28:00,69.161,69.015,69.161,69.015,0.2
2019-08-29T17:29:00,69.015,69.161,69.161,69.015,0.2
2019-08-29T17:30:00,69.16,69.015,69.16,69.015,0.2
2019-08-29T17:31:00,68.929,69.143,69.143,68.929,0.2
2019-08-29T17:32:00,69.126,68.935,69.126,68.935,0.2
2019-08-29T17:33:00,68.935,69.118,69.118,68.935,0.2
2019-08-29T17:34:00,69.119,68.956,69.119,68.956,0.2
2019-08-29T17:35:00,68.956,69.118,69.118,68.956,0.2
2019-08-29T17:36:00,69.118,68.96300000000001,69.118,68.96300000000001,0.2
2019-08-29T17:37:00,68.96300000000001,69.118,69.118,68.96300000000001,0.2
2019-08-29T17:38:00,69.117,68.999,69.117,68.999,0.2
2019-08-29T17:39:00,69.00399999999999,69.10300000000001,69.10300000000001,69.00399999999999,0.2
2019-08-29T17:40:00,69.00399999999999,69.021,69.105,69.00399999999999,0.30646901000000004
2019-08-29T17:41:00,69.028,69.26899999999999,69.26899999999999,69.028,0.2
2019-08-29T17:42:00,69.53699999999999,69.53699999999999,69.53699999999999,69.53699999999999,0.1
2019-08-29T17:43:00,69.36,69.403,69.403,69.36,0.2
2019-08-29T17:44:00,69.777,69.777,69.777,69.777,0.2
2019-08-29T17:45:00,69.535,69.535,69.535,69.535,0.2
2019-08-29T17:46:00,69.763,69.681,69.763,69.681,0.2
2019-08-29T17:47:00,69.346,69.35300000000001,69.35300000000001,69.346,0.2
2019-08-29T17:48:00,69.598,69.455,69.59899999999999,69.455,3.2
2019-08-29T17:49:00,69.457,69.457,69.457,69.457,0.2
2019-08-29T17:50:00,69.589,69.457,69.589,69.457,1.6
2019-08-29T17:51:00,69.57600000000001,69.457,69.57600000000001,69.457,0.30000000000000004
2019-08-29T17:52:00,69.569,69.569,69.569,69.569,0.1
2019-08-29T17:53:00,69.533,69.457,69.533,69.457,0.2
2019-08-29T17:54:00,69.457,69.51100000000001,69.51100000000001,69.457,0.2
2019-08-29T17:55:00,69.528,69.479,69.528,69.479,0.2
2019-08-29T17:56:00,69.49600000000001,69.722,69.722,69.49600000000001,4.0
2019-08-29T17:57:00,69.721,69.521,69.722,69.521,4.0
2019-08-29T17:58:00,69.521,69.602,69.602,69.521,4.0
2019-08-29T17:59:00,69.569,69.453,69.569,69.453,4.0
2019-08-29T18:00:00,69.453,69.464,69.464,69.453,4.0
2019-08-29T18:01:00,69.493,69.453,69.494,69.453,4.0
2019-08-29T18:02:00,69.453,69.58,69.58,69.453,4.0
2019-08-29T18:03:00,69.57300000000001,69.351,69.574,69.351,11.16774896
2019-08-29T18:04:00,69.351,69.40899999999999,69.40899999999999,69.351,11.04565019
2019-08-29T18:05:00,69.354,69.421,69.421,69.354,0.21960426
2019-08-29T18:06:00,69.363,69.416,69.416,69.363,0.30000000000000004
2019-08-29T18:07:00,69.41199999999999,69.363,69.41199999999999,69.363,0.2
2019-08-29T18:08:00,69.363,69.431,69.431,69.363,0.2
2019-08-29T18:09:00,69.431,69.369,69.431,69.369,0.2
2019-08-29T18:10:00,69.37100000000001,69.375,69.375,69.37100000000001,0.16886781
2019-08-29T18:11:00,69.557,69.382,69.558,69.382,0.30000000000000004
2019-08-29T18:12:00,69.518,69.382,69.518,69.382,0.67753325
2019-08-29T18:13:00,69.441,69.458,69.458,69.441,0.2
2019-08-29T18:14:00,69.382,69.382,69.382,69.382,0.2
2019-08-29T18:15:00,69.493,69.493,69.493,69.493,0.2
2019-08-29T18:16:00,69.382,69.382,69.492,69.382,0.408973
2019-08-29T18:17:00,69.482,69.271,69.482,69.271,0.30000000000000004
2019-08-29T18:18:00,69.292,69.47399999999999,69.47399999999999,69.292,0.2
2019-08-29T18:19:00,69.473,69.314,69.473,69.314,0.2
2019-08-29T18:20:00,69.366,69.47,69.47,69.366,0.2
2019-08-29T18:21:00,69.37,69.351,69.37,69.351,10.80497028
2019-08-29T18:30:00,69.173,69.173,69.173,69.173,0.04669078
2019-08-29T18:32:00,69.278,69.278,69.278,69.278,0.19238379
2019-08-29T18:40:00,69.2,69.2,69.2,69.2,0.1
2019-08-29T18:41:00,69.2,69.2,69.2,69.2,38.9
2019-08-29T18:47:00,68.98,69.14699999999999,69.14699999999999,68.96600000000001,69.21022999
2019-08-29T18:48:00,69.148,69.156,69.156,69.148,43.77406629
2019-08-29T18:49:00,69.15899999999999,69.15899999999999,69.15899999999999,69.15899999999999,16.62053912
2019-08-29T18:59:00,69.273,69.273,69.273,69.273,10.0
2019-08-29T19:07:00,69.367,69.367,69.367,69.367,4.0
2019-08-29T19:10:00,69.158,69.35600000000001,69.35600000000001,69.158,3.6
2019-08-29T19:11:00,69.34899999999999,69.158,69.34899999999999,69.158,4.602684
2019-08-29T19:12:00,69.158,69.345,69.345,69.158,3.6
2019-08-29T19:13:00,69.346,69.235,69.346,69.235,3.6
2019-08-29T19:14:00,69.235,69.35600000000001,69.35600000000001,69.235,3.6
2019-08-29T19:15:00,69.35600000000001,69.24600000000001,69.35600000000001,69.241,3.64112123
2019-08-29T19:16:00,69.25399999999999,69.35300000000001,69.35300000000001,69.25399999999999,3.6
2019-08-29T19:17:00,69.35300000000001,69.215,69.35300000000001,69.215,3.6
2019-08-29T19:18:00,69.17399999999999,69.32,69.32,69.17399999999999,3.6
2019-08-29T19:19:00,69.32,69.186,69.32,69.186,3.6
2019-08-29T19:20:00,69.188,69.304,69.304,69.188,3.6
2019-08-29T19:21:00,69.303,69.192,69.303,69.192,3.6
2019-08-29T19:22:00,69.158,69.295,69.295,69.138,3.6
2019-08-29T19:23:00,69.14699999999999,69.29,69.29,69.14699999999999,1.8400439
2019-08-29T19:24:00,69.14699999999999,69.016,69.14699999999999,69.016,2.0
2019-08-29T19:25:00,69.218,69.218,69.218,69.218,0.2
2019-08-29T19:26:00,69.218,69.021,69.218,69.021,0.4
2019-08-29T19:27:00,69.021,69.003,69.021,69.001,1.57637904
2019-08-29T19:28:00,69.003,69.001,69.003,69.001,4.40415881
2019-08-29T19:29:00,68.8,68.975,68.975,68.8,0.4
2019-08-29T19:30:00,68.971,68.814,68.971,68.814,0.4
2019-08-29T19:31:00,68.837,68.97,68.97,68.837,0.4
2019-08-29T19:32:00,69.056,69.056,69.056,69.056,0.2
2019-08-29T19:33:00,68.958,69.055,69.055,68.958,0.6000000000000001
2019-08-29T19:34:00,69.054,69.054,69.054,69.054,0.2
2019-08-29T19:35:00,69.014,69.013,69.014,69.013,0.4
2019-08-29T19:36:00,69.04899999999999,69.16,69.16,69.04899999999999,0.4
2019-08-29T19:37:00,69.045,69.048,69.048,69.045,0.4
2019-08-29T19:38:00,69.156,69.15100000000001,69.156,69.15100000000001,0.4
2019-08-29T19:39:00,68.977,68.977,68.977,68.977,0.2
2019-08-29T19:40:00,68.977,69.146,69.146,68.977,0.4
2019-08-29T19:41:00,69.131,68.932,69.131,68.932,0.4
2019-08-29T19:42:00,68.94800000000001,69.123,69.123,68.94800000000001,0.4
2019-08-29T19:43:00,69.122,69.122,69.122,69.122,0.2
2019-08-29T19:44:00,68.94800000000001,68.94800000000001,69.117,68.94800000000001,3.2694400000000003
2019-08-29T19:45:00,69.11399999999999,69.112,69.11399999999999,68.952,0.44457988
2019-08-29T19:46:00,68.87,68.872,68.872,68.87,0.4
2019-08-29T19:47:00,69.071,69.047,69.071,69.047,0.4
2019-08-29T19:48:00,68.872,68.872,68.872,68.872,0.4
2019-08-29T19:49:00,69.017,69.006,69.017,69.006,0.4
2019-08-29T19:50:00,68.806,68.813,68.813,68.806,0.4
2019-08-29T19:51:00,68.997,68.997,68.997,68.997,0.2
2019-08-29T19:52:00,68.967,68.785,68.967,68.785,0.4
2019-08-29T19:53:00,68.785,68.785,68.785,68.785,0.2
2019-08-29T19:54:00,68.958,68.785,68.958,68.785,0.6000000000000001
2019-08-29T19:55:00,68.785,68.785,68.785,68.785,0.2
2019-08-29T19:56:00,68.89699999999999,68.89399999999999,68.89699999999999,68.89399999999999,0.4
2019-08-29T19:57:00,68.785,68.825,68.825,68.785,0.6000000000000001
2019-08-29T19:58:00,68.825,68.825,68.825,68.825,0.2
2019-08-29T19:59:00,68.785,68.785,68.785,68.785,0.3
2019-08-29T20:00:00,68.81,68.682,68.81,68.682,5.51530647
2019-08-29T20:01:00,68.681,68.681,68.681,68.681,0.2
2019-08-29T20:02:00,68.682,68.682,68.682,68.682,0.1
2019-08-29T20:03:00,68.682,68.681,68.682,68.681,0.2
2019-08-29T20:04:00,68.681,68.681,68.681,68.681,0.1
2019-08-29T20:05:00,68.682,68.682,68.682,68.682,0.2
2019-08-29T20:06:00,68.681,68.681,68.681,68.681,0.2
2019-08-29T20:07:00,68.682,68.682,68.682,68.682,0.2
2019-08-29T20:08:00,68.681,68.681,68.681,68.681,0.2
2019-08-29T20:09:00,68.682,68.682,68.682,68.682,0.2
2019-08-29T20:10:00,68.682,68.68,68.682,68.68,9.228482199999998
2019-08-29T20:11:00,68.527,68.634,68.634,68.527,0.8
2019-08-29T20:12:00,68.641,68.533,68.641,68.533,0.8
2019-08-29T20:13:00,68.501,68.618,68.618,68.501,0.8
2019-08-29T20:14:00,68.618,68.618,68.618,68.618,0.4
2019-08-29T20:15:00,68.5,68.5,68.5,68.5,0.8
2019-08-29T20:16:00,68.583,68.583,68.583,68.583,0.8
2019-08-29T20:17:00,68.501,68.5,68.501,68.5,7.172297
2019-08-29T20:18:00,68.502,68.579,68.579,68.502,0.8
2019-08-29T20:19:00,68.579,68.505,68.579,68.505,0.8
2019-08-29T20:20:00,68.578,68.568,68.578,68.512,0.96417376
2019-08-29T20:21:00,68.575,68.575,68.575,68.575,0.56870601
2019-08-29T20:22:00,68.516,68.516,68.516,68.516,0.8
2019-08-29T20:23:00,68.574,68.574,68.574,68.574,0.8
2019-08-29T20:24:00,68.52,68.52,68.52,68.52,0.4
2019-08-29T20:25:00,68.58,68.68,68.68,68.58,0.8
2019-08-29T20:26:00,68.774,68.622,68.774,68.622,0.8
2019-08-29T20:27:00,68.622,68.622,68.622,68.622,0.4
2019-08-29T20:28:00,68.77199999999999,68.64699999999999,68.77199999999999,68.64699999999999,1.2000000000000002
2019-08-29T20:29:00,68.655,68.655,68.655,68.655,0.4
2019-08-29T20:30:00,68.781,68.781,68.781,68.781,0.8
2019-08-29T20:31:00,68.635,68.62899999999999,68.635,68.62899999999999,0.8
2019-08-29T20:32:00,68.765,68.75,68.765,68.75,0.8
2019-08-29T20:33:00,68.612,68.612,68.612,68.612,0.4
2019-08-29T20:34:00,68.631,68.755,68.755,68.631,0.8
2019-08-29T20:35:00,68.74600000000001,68.616,68.74600000000001,68.616,0.8
2019-08-29T20:36:00,68.619,68.743,68.743,68.619,0.8
2019-08-29T20:37:00,68.744,68.616,68.744,68.616,0.8
2019-08-29T20:38:00,68.612,68.736,68.736,68.612,0.8
2019-08-29T20:39:00,68.735,68.611,68.735,68.611,0.8
2019-08-29T20:40:00,68.612,68.612,68.612,68.612,0.4
2019-08-29T20:41:00,68.72399999999999,68.506,68.72399999999999,68.503,1.24043657
2019-08-29T20:42:00,68.506,68.506,68.506,68.506,0.4
2019-08-29T20:43:00,68.615,68.65,68.65,68.615,0.8
2019-08-29T20:44:00,68.515,68.531,68.531,68.515,0.8
2019-08-29T20:45:00,68.55199999999999,68.707,68.707,68.55199999999999,4.9428980000000005
2019-08-29T20:46:00,68.751,68.598,68.751,68.598,0.8
2019-08-29T20:47:00,68.619,68.785,68.785,68.619,0.8
2019-08-29T20:48:00,68.782,68.782,68.782,68.782,0.4
2019-08-29T20:49:00,68.632,68.631,68.632,68.631,0.8
2019-08-29T20:50:00,68.781,68.781,68.781,68.781,0.8
2019-08-29T20:51:00,68.64,68.64,68.64,68.64,0.4
2019-08-29T20:52:00,68.682,68.868,68.868,68.682,0.8
2019-08-29T20:53:00,68.869,68.869,68.869,68.869,0.4
2019-08-29T20:54:00,68.752,68.77199999999999,68.867,68.752,10.2
2019-08-29T20:55:00,68.867,68.867,68.867,68.867,0.4
2019-08-29T20:56:00,68.866,68.725,68.866,68.725,0.8
2019-08-29T20:57:00,68.751,68.866,68.866,68.751,0.8
2019-08-29T20:58:00,68.866,68.866,68.866,68.866,0.4
2019-08-29T20:59:00,68.767,68.782,68.782,68.767,0.8
2019-08-29T21:00:00,68.865,68.866,68.866,68.865,0.8
2019-08-29T21:01:00,68.715,68.722,68.722,68.715,0.8
2019-08-29T21:02:00,68.865,68.865,68.865,68.865,0.4
2019-08-29T21:03:00,68.86399999999999,69.031,69.08800000000001,68.86399999999999,92.40811550000001
2019-08-29T21:04:00,69.042,69.042,69.042,69.042,0.4
2019-08-29T21:05:00,69.17,69.0,69.17,69.0,0.8471975300000001
2019-08-29T21:06:00,69.01100000000001,69.01100000000001,69.01100000000001,69.01100000000001,0.4
2019-08-29T21:07:00,69.024,69.173,69.173,69.024,1.2000000000000002
2019-08-29T21:08:00,69.048,69.048,69.048,69.048,0.4
2019-08-29T21:09:00,69.031,69.173,69.173,69.031,1.8
2019-08-29T21:10:00,69.173,69.173,69.173,69.173,0.4
2019-08-29T21:11:00,69.04,69.031,69.04,69.031,0.8
2019-08-29T21:12:00,69.172,69.172,69.172,69.172,0.8
2019-08-29T21:13:00,69.032,69.032,69.032,69.032,0.8
2019-08-29T21:14:00,69.16199999999999,69.16199999999999,69.16199999999999,69.16199999999999,0.4
2019-08-29T21:15:00,69.15899999999999,69.15899999999999,69.16,69.15899999999999,1.8
2019-08-29T21:16:00,69.033,69.132,69.132,69.032,5.4
2019-08-29T21:30:00,69.063,69.063,69.063,69.063,0.07002802
2019-08-29T21:31:00,69.068,69.079,69.079,69.068,0.76996253
2019-08-29T21:47:00,69.10300000000001,69.10300000000001,69.10300000000001,69.10300000000001,0.18014102
2019-08-29T21:51:00,69.054,69.054,69.054,69.054,0.38219996
2019-08-29T21:56:00,69.054,69.054,69.054,69.054,0.08288717
2019-08-29T21:57:00,69.054,69.054,69.054,69.054,0.09780112
2019-08-29T22:16:00,69.054,68.961,69.054,68.961,10.86098661
2019-08-29T22:18:00,68.992,68.992,68.992,68.992,2.0
2019-08-29T22:21:00,68.808,68.808,68.808,68.808,0.05810416
2019-08-29T22:45:00,68.797,68.797,68.797,68.797,0.249
2019-08-29T22:46:00,68.797,68.705,68.797,68.705,0.08823981
2019-08-29T22:56:00,68.689,68.689,68.689,68.689,0.05307522
2019-08-29T23:11:00,68.593,68.593,68.593,68.593,0.04926115
2019-08-29T23:12:00,68.593,68.593,68.593,68.593,0.214
2019-08-29T23:21:00,68.593,68.51,68.593,68.51,8.34780749
2019-08-29T23:27:00,68.5,68.5,68.5,68.5,0.8
2019-08-29T23:28:00,68.488,68.488,68.488,68.488,0.25
2019-08-29T23:29:00,68.39,68.306,68.39,68.306,48.3
2019-08-29T23:33:00,68.21600000000001,68.21600000000001,68.21600000000001,68.21600000000001,0.725
2019-08-29T23:38:00,68.19800000000001,68.053,68.19800000000001,68.053,80.31
2019-08-29T23:42:00,68.242,68.242,68.242,68.242,1.2
2019-08-29T23:45:00,68.243,68.243,68.243,68.243,1.8
2019-08-29T23:48:00,68.008,68.21,68.21,68.008,9.8
2019-08-29T23:49:00,68.208,68.01,68.208,68.01,3.6
2019-08-29T23:50:00,68.017,68.207,68.207,68.017,3.6
2019-08-29T23:51:00,68.20100000000001,68.014,68.20100000000001,68.014,3.6
2019-08-29T23:52:00,68.009,68.008,68.009,68.008,1.7999999999999998
2019-08-29T23:53:00,68.179,68.182,68.182,68.179,3.6
2019-08-29T23:54:00,68.017,68.017,68.017,68.017,3.6
2019-08-29T23:55:00,68.178,68.17699999999999,68.178,68.17699999999999,3.6
2019-08-29T23:56:00,68.155,68.01,68.155,68.01,1.85
2019-08-29T23:57:00,68.008,68.125,68.125,68.008,3.6
2019-08-29T23:58:00,68.125,68.01,68.125,68.01,3.6
2019-08-29T23:59:00,68.01,68.105,68.105,68.01,3.6
2019-08-30T00:00:00,68.10300000000001,68.008,68.10300000000001,68.008,3.6
2019-08-30T00:01:00,68.008,68.008,68.008,68.008,1.99592578
2019-08-30T00:02:00,68.087,68.087,68.087,68.087,1.9
2019-08-30T00:03:00,68.008,68.006,68.008,68.006,44.2253298
2019-08-30T00:04:00,68.075,68.075,68.075,68.075,0.1
2019-08-30T00:05:00,68.074,68.006,68.074,68.006,0.2
2019-08-30T00:06:00,68.006,68.063,68.063,68.006,0.2
2019-08-30T00:07:00,68.062,68.006,68.062,68.006,0.2
2019-08-30T00:08:00,68.006,68.055,68.055,68.006,0.2
2019-08-30T00:09:00,68.055,68.006,68.055,68.006,0.2
2019-08-30T00:10:00,68.006,68.006,68.006,68.006,0.1
2019-08-30T00:11:00,68.03399999999999,68.03,68.03399999999999,68.03,0.2
2019-08-30T00:12:00,68.006,68.0,68.006,68.0,38.65447972
2019-08-30T00:13:00,68.0,67.925,68.001,67.877,200.04480697
2019-08-30T00:14:00,67.877,67.783,67.877,67.783,1.4666
2019-08-30T00:15:00,67.83800000000001,67.83800000000001,67.83800000000001,67.83800000000001,0.1
2019-08-30T00:16:00,67.809,67.78,67.809,67.78,0.2
2019-08-30T00:17:00,67.78,67.581,67.78,67.366,122.80525869
2019-08-30T00:18:00,67.579,67.335,67.579,67.335,0.2
2019-08-30T00:19:00,67.336,67.55,67.55,67.336,0.2
2019-08-30T00:20:00,67.54899999999999,67.351,67.54899999999999,67.351,0.2
2019-08-30T00:21:00,67.351,67.351,67.351,67.351,0.1
2019-08-30T00:22:00,67.545,67.351,67.545,67.351,1.2
2019-08-30T00:23:00,67.333,67.2,67.333,67.2,1.7000000000000002
2019-08-30T00:24:00,67.329,67.329,67.329,67.329,0.1
2019-08-30T00:25:00,67.37,67.2,67.37,67.2,0.2
2019-08-30T00:26:00,67.2,67.298,67.314,67.2,0.65
2019-08-30T00:27:00,67.3,67.208,67.37899999999999,67.208,40.2
2019-08-30T00:28:00,67.20100000000001,67.339,67.339,67.20100000000001,0.2
2019-08-30T00:29:00,67.438,67.229,67.438,67.229,0.2
2019-08-30T00:30:00,67.247,67.439,67.439,67.247,0.2
2019-08-30T00:31:00,67.439,67.324,67.439,67.324,0.2
2019-08-30T00:32:00,67.279,67.42,67.42,67.279,0.2
2019-08-30T00:33:00,67.399,67.399,67.399,67.399,0.1
2019-08-30T00:34:00,67.2,67.2,67.2,67.2,0.2
2019-08-30T00:35:00,67.20100000000001,67.20100000000001,67.20100000000001,67.20100000000001,0.94403654
2019-08-30T00:36:00,67.2,67.191,67.2,67.169,10.5282
2019-08-30T00:37:00,67.187,67.013,67.187,67.013,12.35108108
2019-08-30T00:38:00,67.001,67.0,67.001,67.0,23.0350506
2019-08-30T00:39:00,67.093,67.113,67.113,67.093,2.3000000000000003
2019-08-30T00:40:00,67.115,67.115,67.115,67.115,0.1
2019-08-30T00:41:00,67.002,67.0,67.002,67.0,0.26953838
2019-08-30T00:42:00,67.083,67.081,67.083,67.081,0.2
2019-08-30T00:43:00,67.003,67.00399999999999,67.00399999999999,67.003,0.2
2019-08-30T00:44:00,67.115,67.115,67.115,67.115,0.1
2019-08-30T00:45:00,67.128,67.001,67.128,67.001,0.2
2019-08-30T00:46:00,67.001,67.137,67.137,67.001,0.2
2019-08-30T00:47:00,67.137,67.013,67.137,67.001,2.6
2019-08-30T00:48:00,67.006,67.191,67.191,67.006,5.8
2019-08-30T00:49:00,67.191,67.024,67.191,67.024,0.2
2019-08-30T00:50:00,67.027,67.027,67.027,67.027,0.1
2019-08-30T00:51:00,67.181,67.171,67.181,67.171,0.2
2019-08-30T00:52:00,67.009,67.009,67.009,67.009,0.2
2019-08-30T00:53:00,67.134,67.101,67.134,67.101,0.2
2019-08-30T00:54:00,67.0,67.0,67.0,67.0,0.2
2019-08-30T00:55:00,67.075,67.075,67.075,67.075,0.1
2019-08-30T00:56:00,67.07300000000001,67.0,67.07300000000001,67.0,0.2
2019-08-30T00:57:00,67.0,67.061,67.061,67.0,0.94551201
2019-08-30T00:58:00,67.053,67.04899999999999,67.053,67.04899999999999,0.15000000000000002
2019-08-30T00:59:00,67.001,67.047,67.047,67.0,9.2
2019-08-30T01:00:00,67.194,67.192,67.194,67.192,0.64663
2019-08-30T01:01:00,67.196,67.182,67.196,67.182,0.2
2019-08-30T01:02:00,67.33800000000001,67.286,67.33800000000001,67.286,0.2
2019-08-30T01:03:00,67.182,67.182,67.182,67.182,0.1
2019-08-30T01:04:00,67.182,67.181,67.182,67.181,0.8999999999999999
2019-08-30T01:05:00,67.123,66.96600000000001,67.123,66.96600000000001,3.5219788999999997
2019-08-30T01:06:00,66.96600000000001,66.833,66.96600000000001,66.833,4.73241122
2019-08-30T01:07:00,66.833,66.88600000000001,66.911,66.833,0.2431
2019-08-30T01:08:00,66.833,66.833,66.833,66.833,0.85759531
2019-08-30T01:09:00,66.84899999999999,66.84899999999999,66.84899999999999,66.84899999999999,0.2
2019-08-30T01:10:00,66.814,66.806,66.814,66.806,0.1
2019-08-30T01:11:00,66.806,66.763,66.806,66.763,1.55183692
2019-08-30T01:12:00,66.763,66.763,66.763,66.763,0.12402851
2019-08-30T01:14:00,66.72399999999999,66.725,66.725,66.72399999999999,10.0
2019-08-30T01:16:00,66.683,66.706,66.706,66.683,5.09197197
2019-08-30T01:17:00,66.828,66.743,66.84,66.743,5.5440365400000005
2019-08-30T01:18:00,66.76,66.765,66.765,66.758,0.2
2019-08-30T01:19:00,66.84,66.84,66.84,66.84,0.1
2019-08-30T01:20:00,66.84,66.741,66.84,66.741,0.2
2019-08-30T01:21:00,66.745,66.84,66.84,66.745,0.2
2019-08-30T01:22:00,66.84,66.759,66.84,66.759,0.2
2019-08-30T01:23:00,66.84,66.842,66.842,66.84,9.28405995
2019-08-30T01:24:00,66.995,66.985,66.995,66.985,0.2
2019-08-30T01:25:00,66.845,66.845,66.845,66.845,0.1
2019-08-30T01:26:00,66.845,66.845,66.97,66.845,0.71125186
2019-08-30T01:27:00,66.942,66.84,66.942,66.84,0.2
2019-08-30T01:28:00,66.842,66.946,66.946,66.842,0.2
2019-08-30T01:29:00,66.929,66.85,66.929,66.85,0.2
2019-08-30T01:30:00,66.85,66.892,66.892,66.85,0.2
2019-08-30T01:31:00,66.88600000000001,66.88600000000001,66.88600000000001,66.88600000000001,0.1
2019-08-30T01:32:00,66.85,66.67399999999999,66.85,66.67399999999999,0.89026315
2019-08-30T01:33:00,66.827,66.829,66.829,66.827,0.2
2019-08-30T01:34:00,66.667,66.668,66.668,66.667,0.88376723
2019-08-30T01:35:00,66.667,66.668,66.668,66.667,0.2
2019-08-30T01:36:00,66.669,66.6,66.669,66.6,0.7574000000000001
2019-08-30T01:37:00,66.601,66.601,66.601,66.601,0.1
2019-08-30T01:38:00,66.675,66.673,66.675,66.673,0.2
2019-08-30T01:39:00,66.602,66.6,66.602,66.6,0.9670000000000001
2019-08-30T01:41:00,66.6,66.5,66.6,66.5,0.41371885
2019-08-30T01:46:00,66.551,66.551,66.551,66.551,0.21671426
2019-08-30T01:54:00,66.5,66.5,66.5,66.5,5.0
2019-08-30T02:02:00,66.501,66.501,66.501,66.501,37.48
2019-08-30T02:03:00,66.5,66.5,66.5,66.5,0.00050732
2019-08-30T02:04:00,66.4,66.20100000000001,66.4,66.20100000000001,3.628
2019-08-30T02:08:00,66.234,66.363,66.363,66.206,10.0
2019-08-30T02:09:00,66.36399999999999,66.206,66.36399999999999,66.206,10.0
2019-08-30T02:10:00,66.207,66.176,66.313,66.176,15.62170154
2019-08-30T02:11:00,66.241,66.24,66.241,66.24,0.2
2019-08-30T02:12:00,66.167,66.167,66.167,66.167,0.1
2019-08-30T02:13:00,66.167,66.24,66.24,66.167,4.2
2019-08-30T02:14:00,66.167,66.02199999999999,66.167,66.02199999999999,4.0
2019-08-30T02:15:00,66.02600000000001,66.19800000000001,66.19800000000001,66.02600000000001,0.5
2019-08-30T02:16:00,66.194,66.02,66.194,66.02,0.5
2019-08-30T02:17:00,66.002,66.0,66.002,66.0,2.7715782300000003
2019-08-30T02:18:00,66.087,66.08800000000001,66.08800000000001,66.087,0.2
2019-08-30T02:19:00,66.0,66.0,66.0,66.0,0.1
2019-08-30T02:20:00,66.0,66.0,66.077,66.0,0.6161544
2019-08-30T02:21:00,66.0,66.0,66.07300000000001,66.0,0.4
2019-08-30T02:22:00,66.0,66.002,66.071,66.0,0.4
2019-08-30T02:23:00,66.00399999999999,66.01,66.07,66.00399999999999,0.4
2019-08-30T02:24:00,66.01,66.016,66.13600000000001,66.01,0.4
2019-08-30T02:25:00,66.009,66.192,66.192,66.009,9.7655157
2019-08-30T02:26:00,66.192,66.192,66.233,66.192,0.4
2019-08-30T02:27:00,66.192,66.192,66.232,66.192,0.4
2019-08-30T02:28:00,66.192,66.192,66.23100000000001,66.192,0.4
2019-08-30T02:29:00,66.192,66.085,66.206,66.072,0.4
2019-08-30T02:30:00,66.089,66.096,66.204,66.089,0.48014819
2019-08-30T02:31:00,66.098,66.096,66.206,66.096,0.4
2019-08-30T02:32:00,66.094,66.093,66.204,66.093,0.47611343
2019-08-30T02:33:00,66.097,66.09100000000001,66.203,66.09100000000001,0.4
2019-08-30T02:34:00,66.09100000000001,66.197,66.197,66.09100000000001,0.30000000000000004
2019-08-30T02:35:00,66.044,66.176,66.176,66.044,0.4
2019-08-30T02:36:00,66.04899999999999,66.171,66.173,66.048,0.4
2019-08-30T02:37:00,66.047,66.145,66.15100000000001,66.046,0.45
2019-08-30T02:38:00,66.046,66.137,66.137,66.031,8.45182845
2019-08-30T02:39:00,66.138,66.138,66.138,66.138,1.537
2019-08-30T02:41:00,66.138,66.241,66.241,66.138,3.61607756
2019-08-30T02:45:00,66.318,66.345,66.345,66.318,22.009
2019-08-30T02:46:00,66.345,66.345,66.345,66.345,9.0
2019-08-30T03:03:00,66.447,66.44800000000001,66.44800000000001,66.34899999999999,23.47685624
2019-08-30T03:08:00,66.55199999999999,66.55199999999999,66.55199999999999,66.55199999999999,4.5969999999999995
2019-08-30T03:16:00,66.55199999999999,66.655,66.655,66.55199999999999,5.0
2019-08-30T03:24:00,66.53,66.53,66.53,66.53,3.0049924
2019-08-30T03:29:00,66.612,66.39,66.639,66.39,12.9
2019-08-30T03:30:00,66.616,66.396,66.616,66.396,4.5
2019-08-30T03:31:00,66.398,66.402,66.582,66.398,0.4
2019-08-30T03:32:00,66.41199999999999,66.395,66.564,66.395,0.71354766
2019-08-30T03:33:00,66.396,66.398,66.56,66.396,0.4
2019-08-30T03:34:00,66.405,66.432,66.566,66.405,0.4
2019-08-30T03:35:00,66.422,66.41199999999999,66.565,66.41199999999999,0.5
2019-08-30T03:36:00,66.566,66.403,66.566,66.403,0.4
2019-08-30T03:37:00,66.565,66.413,66.565,66.413,0.30000000000000004
2019-08-30T03:38:00,66.4,66.39399999999999,66.565,66.39399999999999,0.4
2019-08-30T03:39:00,66.396,66.399,66.564,66.396,0.4
2019-08-30T03:40:00,66.39,66.39,66.561,66.39,0.4
2019-08-30T03:41:00,66.389,66.392,66.557,66.389,0.4
2019-08-30T03:42:00,66.395,66.40100000000001,66.557,66.395,0.4
2019-08-30T03:43:00,66.402,66.557,66.557,66.402,0.2
2019-08-30T03:57:00,66.296,66.296,66.296,66.296,0.20771113
2019-08-30T04:13:00,66.469,66.469,66.469,66.469,15.56211344
2019-08-30T04:17:00,66.423,66.423,66.423,66.423,0.06854384
2019-08-30T04:41:00,66.649,66.781,66.79899999999999,66.649,250.56900000000002
2019-08-30T04:43:00,66.828,66.828,66.828,66.828,2.0
2019-08-30T04:44:00,66.672,66.673,66.673,66.672,0.5986
2019-08-30T05:02:00,66.683,66.683,66.683,66.683,0.17718913
2019-08-30T05:07:00,66.718,66.719,66.719,66.718,0.32415668000000003
2019-08-30T05:10:00,66.619,66.619,66.619,66.619,11.2462325
2019-08-30T05:14:00,66.626,66.626,66.626,66.626,0.90533
2019-08-30T05:17:00,66.622,66.622,66.622,66.622,0.12800808
2019-08-30T05:25:00,66.837,66.839,66.839,66.837,18.76023073
2019-08-30T05:36:00,66.733,66.733,66.733,66.733,0.46863761
2019-08-30T05:37:00,66.656,66.656,66.656,66.656,0.04548797
2019-08-30T05:40:00,66.691,66.691,66.691,66.691,1.94299333
2019-08-30T05:41:00,66.828,66.861,66.861,66.828,8.21131551
2019-08-30T05:43:00,66.86,66.86,66.86,66.86,5.0
2019-08-30T05:49:00,66.627,66.627,66.627,66.627,2.6
2019-08-30T05:50:00,66.685,66.779,66.779,66.685,3.3886382000000004
2019-08-30T05:51:00,66.652,66.64,66.78,66.64,150.4
2019-08-30T05:52:00,66.64,66.757,66.757,66.64,0.4
2019-08-30T05:53:00,66.641,66.641,66.641,66.641,0.1
2019-08-30T06:07:00,66.704,66.704,66.704,66.704,0.04638088
2019-08-30T06:19:00,66.71,66.71,66.71,66.71,11.821
2019-08-30T06:37:00,66.712,66.712,66.712,66.712,0.10142364
2019-08-30T06:41:00,66.71600000000001,66.717,66.717,66.71600000000001,12.909
2019-08-30T06:42:00,66.719,66.719,66.719,66.719,0.08724159
2019-08-30T06:47:00,66.82300000000001,66.86,66.86,66.737,2.7
2019-08-30T06:48:00,66.862,66.78699999999999,66.862,66.78699999999999,0.30000000000000004
2019-08-30T06:49:00,66.78699999999999,66.796,66.861,66.78699999999999,0.5
2019-08-30T06:50:00,66.8,66.797,66.84899999999999,66.797,0.4
2019-08-30T06:51:00,66.84899999999999,66.797,66.84899999999999,66.79,0.4
2019-08-30T06:52:00,66.851,66.797,66.858,66.797,0.4
2019-08-30T06:53:00,66.85600000000001,66.803,66.85600000000001,66.798,0.4
2019-08-30T06:54:00,66.82300000000001,66.803,66.82300000000001,66.803,0.4
2019-08-30T06:55:00,66.861,66.803,66.861,66.803,0.4
2019-08-30T06:56:00,66.858,66.804,66.861,66.804,0.4
2019-08-30T06:57:00,66.86,66.8,66.86,66.798,15.6547419
2019-08-30T06:58:00,66.86,66.811,66.861,66.811,0.4
2019-08-30T06:59:00,66.861,66.858,66.861,66.81,0.5
2019-08-30T07:00:00,66.861,66.81,66.861,66.81,0.30000000000000004
2019-08-30T07:01:00,66.86,66.811,66.86,66.811,0.4
2019-08-30T07:02:00,66.86,66.831,66.86,66.816,0.4
2019-08-30T07:03:00,66.86,66.854,66.86,66.854,0.4
2019-08-30T07:04:00,66.857,66.839,66.857,66.839,0.4
2019-08-30T07:05:00,66.857,66.831,66.857,66.831,0.4
2019-08-30T07:06:00,66.85600000000001,66.829,66.85600000000001,66.829,0.4
2019-08-30T07:07:00,66.84,66.803,66.84,66.803,0.4
2019-08-30T07:08:00,66.858,66.808,66.858,66.806,0.4
2019-08-30T07:09:00,66.857,66.809,66.857,66.809,0.4
2019-08-30T07:10:00,66.85300000000001,66.803,66.85300000000001,66.803,0.4
2019-08-30T07:11:00,66.809,66.804,66.847,66.804,2.1
2019-08-30T07:12:00,66.803,66.805,66.86,66.803,6.8
2019-08-30T07:13:00,66.803,66.84,66.842,66.803,0.7
2019-08-30T07:14:00,66.806,66.84,66.84,66.805,0.4
2019-08-30T07:15:00,66.806,66.806,66.84,66.805,0.5
2019-08-30T07:16:00,66.812,66.827,66.862,66.812,14.4
2019-08-30T07:17:00,66.842,66.86,66.861,66.842,0.4
2019-08-30T07:18:00,66.86,66.837,66.861,66.837,0.9
2019-08-30T07:19:00,66.837,66.84100000000001,66.85600000000001,66.837,0.86
2019-08-30T07:20:00,66.85600000000001,66.96600000000001,66.96600000000001,66.85600000000001,7.89095654
2019-08-30T07:21:00,66.971,66.988,67.068,66.971,0.4
2019-08-30T07:22:00,66.971,66.969,67.068,66.969,0.4
2019-08-30T07:23:00,66.97399999999999,66.976,67.068,66.97399999999999,0.4
2019-08-30T07:24:00,67.068,66.98899999999999,67.068,66.98899999999999,9.0
2019-08-30T07:25:00,66.999,66.968,66.999,66.968,4.0
2019-08-30T07:26:00,67.029,66.968,67.03,66.968,4.0
2019-08-30T07:27:00,67.021,66.968,67.021,66.968,4.14931167
2019-08-30T07:28:00,66.969,66.968,66.969,66.968,4.0
2019-08-30T07:29:00,66.969,66.835,66.969,66.804,40.43004759
2019-08-30T07:30:00,66.818,66.878,66.878,66.806,4.0
2019-08-30T07:31:00,66.876,66.848,66.876,66.806,3.1
2019-08-30T07:32:00,66.848,66.803,66.848,66.803,0.4
2019-08-30T07:33:00,66.803,66.803,66.83800000000001,66.803,0.44163886
2019-08-30T07:34:00,66.866,66.803,66.866,66.803,0.4
2019-08-30T07:35:00,66.859,66.85300000000001,66.859,66.804,1.5
2019-08-30T07:36:00,66.851,66.816,66.851,66.803,4.5
2019-08-30T07:37:00,66.803,66.816,66.816,66.803,4.4
2019-08-30T07:38:00,66.803,66.804,66.816,66.803,3.4735570200000003
2019-08-30T07:39:00,66.803,66.804,66.804,66.803,0.4
2019-08-30T07:40:00,66.803,66.804,66.804,66.803,8.19534476
2019-08-30T07:41:00,66.803,66.804,66.804,66.803,65.72500000000001
2019-08-30T07:42:00,66.803,66.804,66.804,66.803,0.4
2019-08-30T07:43:00,66.803,66.804,66.804,66.803,0.4
2019-08-30T07:44:00,66.804,66.804,66.804,66.803,1.4
2019-08-30T07:45:00,66.803,66.803,66.804,66.803,0.5
2019-08-30T07:46:00,66.803,66.803,66.804,66.803,0.4
2019-08-30T07:47:00,66.803,66.803,66.804,66.803,0.4
2019-08-30T07:48:00,66.803,66.803,66.804,66.803,0.44234105
2019-08-30T07:49:00,66.803,66.803,66.804,66.803,0.4
2019-08-30T07:50:00,66.803,66.803,66.804,66.803,20.43972404
2019-08-30T07:51:00,66.803,66.803,66.804,66.803,8.23151187
2019-08-30T07:52:00,66.803,66.797,66.804,66.797,26.59623223
2019-08-30T07:53:00,66.797,66.7,66.797,66.7,32.41497717
2019-08-30T07:54:00,66.67399999999999,66.582,66.67399999999999,66.582,4.14958754
2019-08-30T07:55:00,66.582,66.583,66.678,66.582,0.5
2019-08-30T07:56:00,66.735,66.583,66.735,66.583,0.4
2019-08-30T07:57:00,66.735,66.583,66.735,66.583,0.4
2019-08-30T07:58:00,66.735,66.583,66.735,66.582,0.4
2019-08-30T07:59:00,66.735,66.585,66.735,66.583,0.4
2019-08-30T08:00:00,66.735,66.605,66.735,66.59899999999999,0.4
2019-08-30T08:01:00,66.735,66.611,66.793,66.611,0.4
2019-08-30T08:02:00,66.79,66.607,66.79,66.607,4.14301926
2019-08-30T08:03:00,66.607,66.609,66.78399999999999,66.607,0.51611938
2019-08-30T08:04:00,66.76100000000001,66.60600000000001,66.76100000000001,66.60600000000001,0.4
2019-08-30T08:05:00,66.757,66.631,66.757,66.623,0.4
2019-08-30T08:06:00,66.757,66.673,66.757,66.667,0.4
2019-08-30T08:07:00,66.85,66.71600000000001,66.85,66.70100000000001,0.4
2019-08-30T08:08:00,66.905,66.73,66.905,66.72399999999999,0.47622035
2019-08-30T08:09:00,66.878,66.756,66.878,66.752,0.4
2019-08-30T08:10:00,66.878,66.797,66.878,66.785,6.3
2019-08-30T08:11:00,66.79899999999999,66.815,66.888,66.79899999999999,9.2
2019-08-30T08:12:00,66.815,66.815,66.88600000000001,66.815,0.4
2019-08-30T08:13:00,66.815,66.822,66.926,66.815,0.4
2019-08-30T08:14:00,66.827,66.843,66.944,66.827,3.24921141
2019-08-30T08:15:00,66.842,66.834,66.904,66.834,0.4
2019-08-30T08:16:00,66.834,66.76,66.847,66.76,0.4
2019-08-30T08:17:00,66.759,66.76,66.821,66.759,0.4
2019-08-30T08:18:00,66.759,66.758,66.815,66.758,0.50218757
2019-08-30T08:19:00,66.759,66.76,66.82300000000001,66.759,0.5
2019-08-30T08:20:00,66.819,66.758,66.819,66.758,0.4
2019-08-30T08:21:00,66.796,66.758,66.796,66.758,0.4
2019-08-30T08:22:00,66.796,66.758,66.796,66.758,0.30000000000000004
2019-08-30T08:23:00,66.758,66.756,66.796,66.756,0.4
2019-08-30T08:24:00,66.756,66.72800000000001,66.796,66.72800000000001,0.4
2019-08-30T08:25:00,66.72800000000001,66.73,66.796,66.72800000000001,0.4
2019-08-30T08:26:00,66.73,66.73100000000001,66.786,66.73,0.4
2019-08-30T08:27:00,66.73,66.73,66.78399999999999,66.73,0.4
2019-08-30T08:28:00,66.73,66.743,66.82300000000001,66.73,0.62207894
2019-08-30T08:29:00,66.861,66.791,66.891,66.791,0.4
2019-08-30T08:30:00,66.908,66.817,66.908,66.817,0.4
2019-08-30T08:31:00,66.903,66.816,66.903,66.815,0.4
2019-08-30T08:32:00,66.884,66.878,66.884,66.815,0.5
2019-08-30T08:33:00,66.862,66.839,66.862,66.815,0.5
2019-08-30T08:34:00,66.883,66.815,66.883,66.815,0.30000000000000004
2019-08-30T08:35:00,66.872,66.803,66.872,66.803,0.4
2019-08-30T08:36:00,66.82300000000001,66.803,66.859,66.803,0.4
2019-08-30T08:37:00,66.848,66.803,66.848,66.803,0.4
2019-08-30T08:38:00,66.816,66.803,66.833,66.803,0.4
2019-08-30T08:39:00,66.804,66.803,66.804,66.803,0.4
2019-08-30T08:40:00,66.842,66.807,66.842,66.803,0.4
2019-08-30T08:41:00,66.851,66.805,66.851,66.803,0.4
2019-08-30T08:42:00,66.836,66.803,66.836,66.803,0.5
2019-08-30T08:43:00,66.804,66.803,66.804,66.803,0.4
2019-08-30T08:44:00,66.796,66.78699999999999,66.845,66.78699999999999,0.4
2019-08-30T08:45:00,66.795,66.791,66.85,66.791,0.4
2019-08-30T08:46:00,66.87899999999999,66.793,66.87899999999999,66.793,0.4
2019-08-30T08:47:00,66.866,66.829,66.866,66.74,0.5
2019-08-30T08:48:00,66.827,66.735,66.827,66.735,0.30000000000000004
2019-08-30T08:49:00,66.803,66.793,66.803,66.727,0.5
2019-08-30T08:50:00,66.793,66.793,66.793,66.725,0.4
2019-08-30T08:51:00,66.793,66.793,66.793,66.725,0.4
2019-08-30T08:52:00,66.793,66.806,66.806,66.743,0.4
2019-08-30T08:53:00,66.805,66.786,66.805,66.725,0.4
2019-08-30T08:54:00,66.831,66.781,66.831,66.727,0.4
2019-08-30T08:55:00,66.847,66.72800000000001,66.847,66.72800000000001,0.2
2019-08-30T09:00:00,66.796,66.796,66.796,66.796,0.04279721
2019-08-30T09:06:00,66.646,66.753,66.753,66.645,6.2
2019-08-30T09:07:00,66.751,66.762,66.762,66.664,3.4
2019-08-30T09:08:00,66.792,66.757,66.792,66.692,0.4
2019-08-30T09:09:00,66.785,66.862,66.862,66.715,5.4
2019-08-30T09:10:00,66.929,66.92,66.929,66.806,0.4
2019-08-30T09:11:00,66.918,66.914,66.918,66.846,0.4
2019-08-30T09:12:00,66.911,66.899,66.911,66.867,0.4
2019-08-30T09:13:00,66.89699999999999,66.925,66.925,66.821,0.45258429
2019-08-30T09:14:00,66.92399999999999,66.921,66.92399999999999,66.822,0.5
2019-08-30T09:15:00,66.833,67.068,67.068,66.83,10.41001
2019-08-30T09:16:00,67.012,67.171,67.172,67.012,44.59272135
2019-08-30T09:17:00,67.122,67.172,67.172,67.122,3.6696335
2019-08-30T09:18:00,67.24,67.346,67.45,67.24,33.5728364
2019-08-30T09:19:00,67.346,67.375,67.392,67.346,0.4
2019-08-30T09:20:00,67.346,67.173,67.346,67.173,5.3177365100000005
2019-08-30T09:21:00,67.173,67.262,67.266,67.173,0.74901304
2019-08-30T09:22:00,67.255,67.26899999999999,67.26899999999999,67.17399999999999,1.0
2019-08-30T09:23:00,67.173,67.256,67.256,67.173,0.8
2019-08-30T09:24:00,67.173,67.25,67.25,67.172,1.2000000000000002
2019-08-30T09:25:00,67.172,67.22800000000001,67.23100000000001,67.172,0.8
2019-08-30T09:26:00,67.17399999999999,67.238,67.255,67.172,0.5
2019-08-30T09:27:00,67.176,67.204,67.207,67.176,0.4
2019-08-30T09:28:00,67.11,67.253,67.279,67.11,0.4
2019-08-30T09:29:00,67.146,67.268,67.268,67.146,0.4
2019-08-30T09:30:00,67.14399999999999,67.258,67.258,67.14399999999999,0.4
2019-08-30T09:31:00,67.14399999999999,67.28699999999999,67.28699999999999,67.14399999999999,0.4
2019-08-30T09:32:00,67.149,67.249,67.25399999999999,67.149,0.4
2019-08-30T09:33:00,67.16,67.273,67.273,67.16,0.4
2019-08-30T09:34:00,67.16199999999999,67.164,67.285,67.16199999999999,0.5
2019-08-30T09:35:00,67.164,67.107,67.225,67.107,0.4
2019-08-30T09:36:00,67.107,67.10600000000001,67.15100000000001,67.10600000000001,0.4
2019-08-30T09:37:00,67.108,67.04899999999999,67.155,67.04899999999999,0.4
2019-08-30T09:38:00,67.051,67.079,67.155,67.051,0.95
2019-08-30T09:39:00,67.08,67.096,67.14699999999999,67.08,0.4
2019-08-30T09:40:00,67.096,67.131,67.14699999999999,67.096,1.517
2019-08-30T09:41:00,67.13600000000001,67.155,67.22399999999999,67.13600000000001,0.4608
2019-08-30T09:42:00,67.158,67.164,67.25399999999999,67.158,0.4
2019-08-30T09:43:00,67.164,67.172,67.33,67.164,1.94580897
2019-08-30T09:44:00,67.175,67.178,67.24,67.17399999999999,0.4
2019-08-30T09:45:00,67.18,67.18,67.247,67.18,0.5
2019-08-30T09:46:00,67.196,67.18,67.196,67.18,0.30000000000000004
2019-08-30T09:47:00,67.183,67.192,67.27199999999999,67.183,0.5
2019-08-30T09:48:00,67.289,67.262,67.33800000000001,67.262,0.30000000000000004
2019-08-30T09:49:00,67.263,67.23100000000001,67.34899999999999,67.23100000000001,0.5136000000000001
2019-08-30T09:50:00,67.24600000000001,67.248,67.33800000000001,67.24600000000001,0.4
2019-08-30T09:51:00,67.248,67.251,67.311,67.248,0.4
2019-08-30T09:52:00,67.251,67.217,67.268,67.217,0.4
2019-08-30T09:53:00,67.221,67.163,67.32300000000001,67.163,0.4
2019-08-30T09:54:00,67.163,67.003,67.241,67.003,0.4
2019-08-30T09:55:00,67.031,67.089,67.238,67.031,0.4
2019-08-30T09:56:00,67.092,67.23100000000001,67.235,67.092,10.4
2019-08-30T09:57:00,67.23100000000001,67.163,67.23100000000001,67.09100000000001,0.5
2019-08-30T09:58:00,67.029,67.117,67.12100000000001,67.029,0.4
2019-08-30T09:59:00,67.032,67.12,67.12,67.032,0.4
2019-08-30T10:00:00,67.059,67.116,67.123,67.059,0.94583
2019-08-30T10:01:00,67.029,66.97,67.029,66.97,0.1
2019-08-30T10:03:00,67.0,67.0,67.0,67.0,6.0
2019-08-30T10:13:00,67.11,67.26899999999999,67.26899999999999,67.11,8.898643230000003
2019-08-30T10:14:00,67.111,67.111,67.111,67.111,0.44132879999999997
2019-08-30T10:15:00,67.111,67.111,67.111,67.111,0.5
2019-08-30T10:20:00,67.09899999999999,67.09899999999999,67.09899999999999,67.09899999999999,1.2009999999999998
2019-08-30T10:23:00,67.104,67.104,67.104,67.104,0.10382748
2019-08-30T10:26:00,67.333,67.333,67.333,67.333,0.24736789
2019-08-30T10:29:00,67.343,67.354,67.354,67.343,1.3725
2019-08-30T10:30:00,67.27600000000001,67.27600000000001,67.27600000000001,67.27600000000001,0.44132879999999997
2019-08-30T10:36:00,67.08800000000001,67.12899999999999,67.12899999999999,67.087,2.5
2019-08-30T10:37:00,67.12,67.061,67.12,67.061,4.5
2019-08-30T10:38:00,67.013,67.001,67.139,67.001,6.0
2019-08-30T10:39:00,67.016,67.03,67.139,67.016,5.2
2019-08-30T10:40:00,67.032,67.023,67.227,67.023,6.5402000000000005
2019-08-30T10:41:00,67.038,67.208,67.208,67.038,3.3000000000000003
2019-08-30T10:42:00,67.058,67.206,67.206,67.058,4.4
2019-08-30T10:43:00,67.062,67.183,67.19800000000001,67.062,4.4
2019-08-30T10:44:00,67.131,67.32300000000001,67.339,67.131,4.4
2019-08-30T10:45:00,67.32300000000001,67.358,67.358,67.208,5.5550000000000015
2019-08-30T10:46:00,67.264,67.348,67.34899999999999,67.263,4.0184
2019-08-30T10:47:00,67.264,67.358,67.358,67.264,0.4
2019-08-30T10:48:00,67.296,67.355,67.355,67.296,0.4
2019-08-30T10:49:00,67.29899999999999,67.289,67.354,67.267,0.9379799999999999
2019-08-30T10:50:00,67.195,67.297,67.297,67.195,0.30000000000000004
2019-08-30T10:51:00,67.297,67.232,67.297,67.193,0.4
2019-08-30T10:52:00,67.26,67.223,67.26,67.205,0.30000000000000004
2019-08-30T10:53:00,67.354,67.212,67.354,67.212,0.4
2019-08-30T10:54:00,67.334,67.233,67.352,67.23,11.654000000000002
2019-08-30T10:55:00,67.319,67.248,67.354,67.24600000000001,23.408
2019-08-30T10:56:00,67.209,67.211,67.347,67.209,0.4
2019-08-30T10:57:00,67.21300000000001,67.218,67.286,67.21300000000001,0.4
2019-08-30T10:58:00,67.189,67.20100000000001,67.351,67.189,5.4
2019-08-30T10:59:00,67.206,67.217,67.312,67.206,7.7970000000000015
2019-08-30T11:00:00,67.217,67.327,67.327,67.217,0.30000000000000004
2019-08-30T11:01:00,67.24600000000001,67.482,67.482,67.24600000000001,22.3609779
2019-08-30T11:02:00,67.429,67.372,67.429,67.361,16.3
2019-08-30T11:03:00,67.431,67.367,67.431,67.359,0.30000000000000004
2019-08-30T11:04:00,67.461,67.345,67.461,67.345,0.4
2019-08-30T11:05:00,67.428,67.351,67.428,67.351,0.30000000000000004
2019-08-30T11:06:00,67.35600000000001,67.374,67.469,67.35600000000001,0.4
2019-08-30T11:07:00,67.39699999999999,67.483,67.483,67.39699999999999,4.79026007
2019-08-30T11:08:00,67.483,67.557,67.585,67.483,2.8348928300000003
2019-08-30T11:09:00,67.556,67.464,67.556,67.456,1.859
2019-08-30T11:10:00,67.399,67.54899999999999,67.54899999999999,67.399,1.5837
2019-08-30T11:11:00,67.415,67.521,67.521,67.415,0.30000000000000004
2019-08-30T11:12:00,67.53699999999999,67.447,67.53699999999999,67.447,0.30000000000000004
2019-08-30T11:13:00,67.502,67.45,67.523,67.449,0.4
2019-08-30T11:14:00,67.58,67.49,67.58,67.49,0.30000000000000004
2019-08-30T11:15:00,67.49,67.585,67.585,67.49,0.30000000000000004
2019-08-30T11:16:00,67.506,67.583,67.583,67.506,0.4
2019-08-30T11:17:00,67.505,67.579,67.581,67.505,0.4
2019-08-30T11:18:00,67.50399999999999,67.50399999999999,67.505,67.50399999999999,0.59748754
2019-08-30T11:19:00,67.505,67.559,67.559,67.50399999999999,0.4
2019-08-30T11:20:00,67.559,67.559,67.559,67.507,0.4
2019-08-30T11:21:00,67.559,67.53699999999999,67.559,67.528,2.4332599999999998
2019-08-30T11:22:00,67.559,67.563,67.563,67.559,1.43252394
2019-08-30T11:23:00,67.579,67.585,67.585,67.579,0.30000000000000004
2019-08-30T11:24:00,67.584,67.585,67.585,67.584,0.30000000000000004
2019-08-30T11:25:00,67.585,67.584,67.585,67.584,0.30000000000000004
2019-08-30T11:26:00,67.585,67.584,67.585,67.584,0.4
2019-08-30T11:27:00,67.585,67.554,67.585,67.554,4.4
2019-08-30T11:28:00,67.584,67.52,67.584,67.52,0.4
2019-08-30T11:29:00,67.569,67.469,67.585,67.469,0.30000000000000004
2019-08-30T11:30:00,67.484,67.476,67.575,67.476,0.4
2019-08-30T11:31:00,67.48899999999999,67.544,67.546,67.48899999999999,0.30000000000000004
2019-08-30T11:32:00,67.445,67.536,67.536,67.445,0.30000000000000004
2019-08-30T11:33:00,67.53399999999999,67.456,67.53399999999999,67.456,0.41370509
2019-08-30T11:34:00,67.524,67.415,67.524,67.415,0.30000000000000004
2019-08-30T11:35:00,67.417,67.515,67.516,67.417,0.30000000000000004
2019-08-30T11:36:00,67.42399999999999,67.521,67.52199999999999,67.42399999999999,4.70710456
2019-08-30T11:37:00,67.425,67.553,67.553,67.42399999999999,0.4
2019-08-30T11:38:00,67.425,67.553,67.553,67.421,0.4
2019-08-30T11:39:00,67.42,67.553,67.553,67.42,0.30000000000000004
2019-08-30T11:40:00,67.553,67.565,67.565,67.455,0.4
2019-08-30T11:41:00,67.565,67.52600000000001,67.565,67.51100000000001,0.83865
2019-08-30T11:42:00,67.565,67.528,67.565,67.528,0.30000000000000004
2019-08-30T11:43:00,67.529,67.559,67.559,67.529,0.30000000000000004
2019-08-30T11:44:00,67.52,67.557,67.557,67.52,0.4
2019-08-30T11:45:00,67.52,67.556,67.556,67.52,0.30000000000000004
2019-08-30T11:46:00,67.555,67.551,67.555,67.521,0.4
2019-08-30T11:47:00,67.574,67.521,67.574,67.52,0.30000000000000004
2019-08-30T11:48:00,67.569,67.51899999999999,67.569,67.51899999999999,0.4
2019-08-30T11:49:00,67.551,67.445,67.551,67.445,0.4
2019-08-30T11:50:00,67.567,67.446,67.567,67.446,0.30000000000000004
2019-08-30T11:51:00,67.447,67.547,67.54899999999999,67.447,0.30000000000000004
2019-08-30T11:52:00,67.45,67.561,67.561,67.45,0.3
2019-08-30T11:53:00,67.551,67.585,67.585,67.485,0.4
2019-08-30T11:54:00,67.585,67.518,67.585,67.518,0.30000000000000004
2019-08-30T11:55:00,67.585,67.53399999999999,67.585,67.531,0.4
2019-08-30T11:56:00,67.585,67.535,67.585,67.535,0.30000000000000004
2019-08-30T11:57:00,67.536,67.575,67.575,67.536,0.30000000000000004
2019-08-30T11:58:00,67.53699999999999,67.575,67.575,67.53699999999999,0.30000000000000004
2019-08-30T11:59:00,67.57300000000001,67.533,67.57300000000001,67.533,5.84302
2019-08-30T12:00:00,67.563,67.535,67.569,67.535,8.80862393
2019-08-30T12:01:00,67.551,67.562,67.562,67.551,2.3
2019-08-30T12:02:00,67.562,67.553,67.562,67.553,0.30000000000000004
2019-08-30T12:03:00,67.495,67.56,67.56,67.495,0.2
2019-08-30T12:04:00,67.558,67.515,67.558,67.513,0.30000000000000004
2019-08-30T12:05:00,67.561,67.488,67.561,67.488,0.30000000000000004
2019-08-30T12:06:00,67.449,67.559,67.559,67.449,0.30000000000000004
2019-08-30T12:07:00,67.48,67.559,67.559,67.47399999999999,0.30000000000000004
2019-08-30T12:08:00,67.559,67.46300000000001,67.559,67.462,0.30000000000000004
2019-08-30T12:09:00,67.559,67.559,67.559,67.559,0.2
2019-08-30T12:10:00,67.479,67.559,67.559,67.471,0.30000000000000004
2019-08-30T12:11:00,67.559,67.498,67.559,67.498,0.2
2019-08-30T12:12:00,67.48,67.55,67.55,67.48,0.2
2019-08-30T12:13:00,67.542,67.48100000000001,67.542,67.48100000000001,0.30000000000000004
2019-08-30T12:14:00,67.562,67.487,67.562,67.487,0.30000000000000004
2019-08-30T12:15:00,67.487,67.562,67.562,67.487,0.2
2019-08-30T12:16:00,67.562,67.494,67.562,67.494,0.5
2019-08-30T12:17:00,67.562,67.491,67.562,67.491,0.30000000000000004
2019-08-30T12:20:00,67.495,67.495,67.495,67.495,5.0
2019-08-30T12:28:00,67.562,67.586,67.586,67.562,7.11895423
2019-08-30T12:29:00,67.655,67.655,67.655,67.655,0.72326
2019-08-30T12:38:00,67.655,67.69,67.69,67.655,4.1011396
2019-08-30T12:39:00,67.76,67.89699999999999,67.89699999999999,67.76,5.23633101
2019-08-30T12:40:00,67.896,67.896,67.896,67.896,0.64913
2019-08-30T12:41:00,67.89399999999999,67.881,67.895,67.878,8.0
2019-08-30T12:42:00,67.88,67.89399999999999,67.89399999999999,67.88,3.0
2019-08-30T12:44:00,67.885,67.882,67.885,67.882,0.10050676
2019-08-30T12:45:00,67.89699999999999,67.931,67.931,67.89699999999999,5.17349878
2019-08-30T12:49:00,67.999,68.0,68.0,67.999,3.51657726
2019-08-30T12:53:00,68.0,68.0,68.0,68.0,0.36
2019-08-30T12:54:00,68.0,68.117,68.117,68.0,17.26265001
2019-08-30T12:57:00,67.972,67.972,67.972,67.972,0.21
2019-08-30T12:58:00,68.053,68.053,68.053,68.053,0.20954
2019-08-30T13:04:00,68.064,68.064,68.064,68.064,0.3
2019-08-30T13:05:00,67.994,68.128,68.128,67.994,0.8
2019-08-30T13:06:00,68.12,68.04899999999999,68.12,68.04899999999999,0.30000000000000004
2019-08-30T13:07:00,68.051,68.109,68.111,68.051,0.30000000000000004
2019-08-30T13:08:00,68.066,68.068,68.068,68.066,0.2
2019-08-30T13:09:00,68.119,68.08,68.119,68.08,0.30000000000000004
2019-08-30T13:10:00,68.087,68.146,68.146,68.087,0.30000000000000004
2019-08-30T13:11:00,68.098,68.187,68.187,68.098,0.30000000000000004
2019-08-30T13:12:00,68.181,68.1,68.181,68.1,0.2
2019-08-30T13:13:00,68.1,68.199,68.20100000000001,68.1,0.30000000000000004
2019-08-30T13:14:00,68.122,68.197,68.197,68.122,0.30000000000000004
2019-08-30T13:15:00,68.194,68.124,68.194,68.124,0.30000000000000004
2019-08-30T13:16:00,68.183,68.124,68.183,68.124,0.30000000000000004
2019-08-30T13:17:00,68.124,68.152,68.152,68.124,0.30000000000000004
2019-08-30T13:18:00,68.124,68.139,68.139,68.124,0.30000000000000004
2019-08-30T13:19:00,68.13,68.124,68.13,68.124,0.30000000000000004
2019-08-30T13:20:00,68.124,68.044,68.125,68.044,3.6684
2019-08-30T13:21:00,68.044,68.032,68.044,68.021,4.9460000000000015
2019-08-30T13:22:00,68.045,67.925,68.045,67.899,0.30000000000000004
2019-08-30T13:23:00,68.033,68.072,68.072,68.033,0.2
2019-08-30T13:24:00,67.968,68.09,68.09,67.968,0.77191911
2019-08-30T13:25:00,68.083,68.02,68.083,68.02,0.2
2019-08-30T13:26:00,68.055,68.124,68.128,68.055,4.454343
2019-08-30T13:27:00,68.027,68.12899999999999,68.12899999999999,68.027,0.30000000000000004
2019-08-30T13:28:00,68.127,68.047,68.127,68.047,0.30000000000000004
2019-08-30T13:29:00,68.125,68.123,68.125,68.123,0.2
2019-08-30T13:30:00,67.995,68.128,68.128,67.995,0.30000000000000004
2019-08-30T13:31:00,68.128,68.09100000000001,68.128,68.08800000000001,0.30000000000000004
2019-08-30T13:32:00,68.197,68.178,68.197,68.178,0.2
2019-08-30T13:33:00,68.009,68.154,68.154,68.009,0.30000000000000004
2019-08-30T13:34:00,68.15,68.009,68.15,68.009,0.2
2019-08-30T13:35:00,68.01,68.071,68.071,68.01,0.30000000000000004
2019-08-30T13:36:00,68.01899999999999,68.01899999999999,68.01899999999999,68.01899999999999,0.2
2019-08-30T13:37:00,68.05,68.07,68.07,68.05,0.2
2019-08-30T13:38:00,68.023,68.066,68.066,68.023,0.30000000000000004
2019-08-30T13:39:00,68.029,67.832,68.029,67.832,17.75536313
2019-08-30T13:40:00,67.842,67.991,67.991,67.842,0.2
2019-08-30T13:41:00,67.991,67.876,67.991,67.876,0.2
2019-08-30T13:42:00,67.883,67.986,67.986,67.883,0.2
2019-08-30T13:43:00,67.984,67.904,68.01,67.904,8.6
2019-08-30T13:44:00,67.896,67.896,67.896,67.896,2.8
2019-08-30T13:45:00,67.956,67.959,67.96300000000001,67.956,1.4
2019-08-30T13:46:00,67.962,67.95100000000001,67.962,67.914,0.30000000000000004
2019-08-30T13:47:00,68.014,67.968,68.014,67.968,0.2
2019-08-30T13:48:00,67.92699999999999,67.903,67.92699999999999,67.883,0.30000000000000004
2019-08-30T13:49:00,67.964,67.896,67.964,67.896,0.2
2019-08-30T13:50:00,67.898,67.96,67.96300000000001,67.898,0.30000000000000004
2019-08-30T13:51:00,67.903,67.911,67.911,67.903,0.2
2019-08-30T13:52:00,67.965,67.967,67.967,67.965,0.2
2019-08-30T13:53:00,67.906,67.928,67.928,67.80199999999999,0.30000000000000004
2019-08-30T13:54:00,67.928,67.87899999999999,67.928,67.87899999999999,0.2
2019-08-30T13:55:00,67.89399999999999,67.936,67.936,67.89399999999999,0.30000000000000004
2019-08-30T13:56:00,67.882,67.883,67.883,67.882,0.2
2019-08-30T13:57:00,67.936,67.89399999999999,67.936,67.89399999999999,0.30000000000000004
2019-08-30T13:58:00,67.89399999999999,67.93,67.934,67.89399999999999,0.30000000000000004
2019-08-30T13:59:00,67.83800000000001,67.916,67.916,67.83800000000001,0.30000000000000004
2019-08-30T14:00:00,67.918,67.844,67.964,67.844,21.16807177
2019-08-30T14:01:00,67.875,67.962,67.962,67.875,0.30000000000000004
2019-08-30T14:02:00,67.9,67.9,67.9,67.9,0.2
2019-08-30T14:03:00,67.96,67.89,67.96,67.89,0.2
2019-08-30T14:04:00,67.839,67.92699999999999,67.92699999999999,67.839,3.3812
2019-08-30T14:05:00,68.056,68.097,68.09899999999999,68.056,5.263662999999998
2019-08-30T14:06:00,68.139,68.149,68.149,68.139,2.7150529999999997
2019-08-30T14:07:00,68.165,68.141,68.165,68.141,1.81008799
2019-08-30T14:08:00,68.142,68.141,68.142,68.141,0.30000000000000004
2019-08-30T14:09:00,68.141,68.142,68.142,68.141,0.30000000000000004
2019-08-30T14:10:00,68.141,68.183,68.184,68.141,2.16
2019-08-30T14:11:00,68.184,68.191,68.207,68.184,0.30000000000000004
2019-08-30T14:12:00,68.148,68.206,68.206,68.148,0.2
2019-08-30T14:13:00,68.206,68.15,68.206,68.148,1.729
2019-08-30T14:14:00,68.197,68.15,68.205,68.15,0.30000000000000004
2019-08-30T14:15:00,68.15,68.196,68.196,68.15,0.2
2019-08-30T14:16:00,68.206,68.204,68.206,68.15899999999999,1.153517
2019-08-30T14:17:00,68.206,68.139,68.206,68.139,0.30000000000000004
2019-08-30T14:18:00,68.14399999999999,68.206,68.206,68.14399999999999,0.30000000000000004
2019-08-30T14:19:00,68.161,68.206,68.206,68.127,0.30000000000000004
2019-08-30T14:20:00,68.206,68.158,68.206,68.158,0.2
2019-08-30T14:21:00,68.16,68.206,68.206,68.16,0.30000000000000004
2019-08-30T14:22:00,68.166,68.206,68.206,68.166,0.30000000000000004
2019-08-30T14:23:00,68.206,68.173,68.206,68.173,0.2
2019-08-30T14:24:00,68.175,68.207,68.207,68.175,0.2
2019-08-30T14:25:00,68.2,68.181,68.2,68.175,0.30000000000000004
2019-08-30T14:26:00,68.205,68.207,68.207,68.205,0.2
2019-08-30T14:27:00,68.185,68.206,68.206,68.185,0.30000000000000004
2019-08-30T14:28:00,68.206,68.165,68.206,68.165,0.30000000000000004
2019-08-30T14:29:00,68.207,68.207,68.207,68.168,0.30595948
2019-08-30T14:30:00,68.17399999999999,68.199,68.199,68.15100000000001,0.30000000000000004
2019-08-30T14:31:00,68.199,68.154,68.199,68.154,0.2
2019-08-30T14:32:00,68.15100000000001,68.188,68.19,68.15100000000001,0.30000000000000004
2019-08-30T14:33:00,68.153,68.153,68.153,68.153,0.2
2019-08-30T14:34:00,68.188,68.152,68.188,68.152,0.36973101
2019-08-30T14:35:00,68.101,68.18,68.18,68.101,0.2
2019-08-30T14:36:00,68.17699999999999,68.094,68.17699999999999,68.094,0.30000000000000004
2019-08-30T14:37:00,68.176,68.131,68.205,68.131,0.30000000000000004
2019-08-30T14:38:00,68.123,68.207,68.207,68.123,0.30000000000000004
2019-08-30T14:39:00,68.152,68.207,68.207,68.152,0.30000000000000004
2019-08-30T14:40:00,68.207,68.157,68.207,68.157,0.64825
2019-08-30T14:41:00,68.157,68.207,68.207,68.157,0.30000000000000004
2019-08-30T14:42:00,68.15899999999999,68.157,68.15899999999999,68.157,0.2
2019-08-30T14:43:00,68.207,68.16199999999999,68.222,68.16199999999999,0.30000000000000004
2019-08-30T14:44:00,68.16199999999999,68.223,68.223,68.16199999999999,0.30000000000000004
2019-08-30T14:45:00,68.164,68.223,68.223,68.164,0.30000000000000004
2019-08-30T14:46:00,68.223,68.164,68.223,68.164,0.2
2019-08-30T14:47:00,68.165,68.21300000000001,68.223,68.163,7.29
2019-08-30T14:48:00,68.163,68.217,68.217,68.163,0.30000000000000004
2019-08-30T14:49:00,68.222,68.21300000000001,68.222,68.186,0.30000000000000004
2019-08-30T14:50:00,68.223,68.222,68.223,68.222,13.290999999999999
2019-08-30T14:51:00,68.222,68.223,68.223,68.222,0.4
2019-08-30T14:52:00,68.223,68.168,68.223,68.168,0.30000000000000004
2019-08-30T14:53:00,68.223,68.203,68.223,68.203,0.30000000000000004
2019-08-30T14:54:00,68.183,68.223,68.223,68.183,0.2
2019-08-30T14:55:00,68.222,67.944,68.222,67.944,0.30000000000000004
2019-08-30T14:56:00,68.101,67.87899999999999,68.101,67.87899999999999,8.509439
2019-08-30T14:57:00,67.89699999999999,68.059,68.059,67.89699999999999,0.30000000000000004
2019-08-30T14:58:00,68.005,68.19,68.19,68.005,0.61
2019-08-30T14:59:00,68.191,68.188,68.191,68.007,5.2
2019-08-30T15:00:00,68.008,68.13600000000001,68.13600000000001,67.997,9.0
2019-08-30T15:01:00,68.14399999999999,67.923,68.14399999999999,67.917,1.7999999999999998
2019-08-30T15:02:00,68.068,68.221,68.221,68.061,24.376851100000003
2019-08-30T15:03:00,68.167,68.221,68.221,68.157,0.30000000000000004
2019-08-30T15:04:00,68.219,68.223,68.223,68.15899999999999,0.4
2019-08-30T15:05:00,68.171,68.223,68.223,68.15899999999999,8.75458079
2019-08-30T15:06:00,68.223,68.222,68.223,68.13600000000001,0.4
2019-08-30T15:07:00,68.223,68.066,68.223,68.066,0.30000000000000004
2019-08-30T15:08:00,68.221,67.911,68.221,67.911,0.30000000000000004
2019-08-30T15:09:00,67.932,68.206,68.206,67.932,0.30000000000000004
2019-08-30T15:10:00,68.001,68.206,68.206,68.001,0.30000000000000004
2019-08-30T15:11:00,68.205,68.072,68.205,68.067,0.30000000000000004
2019-08-30T15:12:00,68.207,68.207,68.207,68.207,0.2
2019-08-30T15:13:00,68.092,68.207,68.207,68.092,0.30000000000000004
2019-08-30T15:14:00,68.207,68.095,68.207,68.095,0.2
2019-08-30T15:15:00,68.095,68.207,68.207,68.095,0.30000000000000004
2019-08-30T15:16:00,68.095,68.207,68.207,68.095,15.3
2019-08-30T15:17:00,68.207,68.095,68.207,68.095,0.2
2019-08-30T15:18:00,68.097,68.207,68.207,68.097,0.30000000000000004
2019-08-30T15:19:00,68.097,68.24600000000001,68.24600000000001,68.095,262.74921389
2019-08-30T15:29:00,68.007,68.008,68.008,68.007,0.32452576
2019-08-30T15:39:00,68.055,68.055,68.055,68.055,0.16361764
2019-08-30T15:42:00,68.17699999999999,68.059,68.17699999999999,68.059,0.8
2019-08-30T15:49:00,68.192,68.191,68.192,68.191,0.475078
2019-08-30T15:54:00,68.156,68.156,68.156,68.156,0.14315764
2019-08-30T15:56:00,68.15100000000001,68.15100000000001,68.15100000000001,68.15100000000001,0.2
2019-08-30T16:00:00,68.148,68.087,68.148,68.087,13.64121157
2019-08-30T16:03:00,68.07300000000001,68.218,68.218,68.07300000000001,35.0
2019-08-30T16:04:00,68.038,68.042,68.042,68.038,0.38450429
2019-08-30T16:05:00,68.042,68.042,68.042,68.042,0.05
2019-08-30T16:09:00,68.083,68.083,68.083,68.083,0.04069803
2019-08-30T16:14:00,68.005,68.0,68.006,68.0,0.16042332
2019-08-30T16:16:00,68.0,68.0,68.0,68.0,1.929
2019-08-30T16:23:00,68.0,68.0,68.0,68.0,5.982e-05
2019-08-30T16:29:00,68.195,68.265,68.265,68.195,0.99274837
2019-08-30T16:34:00,68.17,68.17,68.17,68.17,0.05
2019-08-30T16:43:00,67.781,67.771,67.781,67.771,10.0
2019-08-30T16:56:00,67.707,67.707,67.707,67.707,17.320145
2019-08-30T17:00:00,67.726,67.726,67.726,67.726,0.15
2019-08-30T17:18:00,67.635,67.635,67.635,67.635,0.23656391
2019-08-30T17:19:00,67.5,67.45,67.5,67.45,10.982115
2019-08-30T17:20:00,67.33,67.33,67.33,67.33,0.17290375
2019-08-30T17:28:00,67.446,67.446,67.446,67.446,0.22983
2019-08-30T17:30:00,67.60300000000001,67.722,67.722,67.60300000000001,0.90893174
2019-08-30T17:35:00,67.54,67.54,67.54,67.54,0.08934341
2019-08-30T17:45:00,67.542,67.542,67.542,67.542,0.08308911
2019-08-30T18:10:00,67.64,67.64,67.64,67.64,0.11372485
2019-08-30T18:13:00,67.67399999999999,67.544,67.675,67.544,24.7622588
2019-08-30T18:16:00,67.597,67.594,67.597,67.594,3.08143304
2019-08-30T18:20:00,67.546,67.546,67.546,67.546,0.09573874
2019-08-30T18:46:00,67.518,67.602,67.602,67.5,7.0
2019-08-30T18:47:00,67.517,67.52,67.52,67.5,69.03650095
2019-08-30T18:48:00,67.61,67.608,67.61,67.608,0.2
2019-08-30T18:49:00,67.531,67.593,67.593,67.531,0.30000000000000004
2019-08-30T18:50:00,67.607,67.501,67.607,67.501,0.2
2019-08-30T18:51:00,67.528,67.60300000000001,67.60300000000001,67.528,0.2
2019-08-30T18:52:00,67.601,67.531,67.601,67.531,0.30000000000000004
2019-08-30T18:53:00,67.59100000000001,67.64,67.64,67.59100000000001,0.2
2019-08-30T18:54:00,67.639,67.657,67.657,67.60600000000001,0.48700000000000004
2019-08-30T18:55:00,67.71,67.66199999999999,67.71,67.66199999999999,0.7430899999999999
2019-08-30T18:56:00,67.66199999999999,67.64699999999999,67.66199999999999,67.64699999999999,0.2
2019-08-30T18:57:00,67.631,67.57,67.631,67.57,0.30000000000000004
2019-08-30T18:58:00,67.62,67.62,67.62,67.62,0.2
2019-08-30T18:59:00,67.624,67.778,67.778,67.624,0.30000000000000004
2019-08-30T19:00:00,67.768,67.714,67.768,67.714,0.2468205500000001
2019-08-30T19:01:00,67.714,67.681,67.714,67.681,2.69570376
2019-08-30T19:02:00,67.687,67.616,67.687,67.616,0.30000000000000004
2019-08-30T19:03:00,67.691,67.697,67.697,67.691,0.2
2019-08-30T19:04:00,67.67,67.735,67.735,67.67,0.2
2019-08-30T19:05:00,67.825,67.789,67.82600000000001,67.789,0.30000000000000004
2019-08-30T19:06:00,67.789,67.85300000000001,67.85300000000001,67.789,0.2
2019-08-30T19:07:00,67.852,67.80199999999999,67.852,67.80199999999999,0.2
2019-08-30T19:08:00,67.80199999999999,67.859,67.859,67.76100000000001,14.4
2019-08-30T19:09:00,67.816,67.855,67.855,67.816,0.30000000000000004
2019-08-30T19:10:00,67.85300000000001,67.763,67.85300000000001,67.733,0.33974846000000003
2019-08-30T19:11:00,67.778,67.843,67.844,67.778,0.30000000000000004
2019-08-30T19:12:00,67.78699999999999,67.87899999999999,67.87899999999999,67.78699999999999,4.1
2019-08-30T19:13:00,67.90100000000001,67.83800000000001,67.90100000000001,67.83800000000001,0.2
2019-08-30T19:14:00,67.83800000000001,67.905,67.905,67.83800000000001,0.30000000000000004
2019-08-30T19:15:00,67.873,67.933,67.933,67.873,0.58736364
2019-08-30T19:16:00,67.931,67.857,67.931,67.847,0.30000000000000004
2019-08-30T19:17:00,67.918,67.876,67.918,67.876,0.30000000000000004
2019-08-30T19:18:00,67.876,67.903,67.903,67.876,0.3
2019-08-30T19:19:00,67.876,67.88600000000001,67.88600000000001,67.876,0.30000000000000004
2019-08-30T19:20:00,67.877,67.75399999999999,67.877,67.75399999999999,15.90878582
2019-08-30T19:21:00,67.765,67.847,67.847,67.765,0.30000000000000004
2019-08-30T19:22:00,67.779,67.835,67.835,67.75399999999999,40.3
2019-08-30T19:23:00,67.825,67.759,67.825,67.758,0.30000000000000004
2019-08-30T19:24:00,67.825,67.759,67.825,67.759,0.30000000000000004
2019-08-30T19:25:00,67.759,67.847,67.847,67.759,0.30000000000000004
2019-08-30T19:26:00,67.76899999999999,67.85,67.85,67.76899999999999,0.30000000000000004
2019-08-30T19:27:00,67.84,67.773,67.84,67.773,0.30000000000000004
2019-08-30T19:28:00,67.84,67.851,67.851,67.84,0.2
2019-08-30T19:29:00,67.775,67.852,67.852,67.775,0.30000000000000004
2019-08-30T19:30:00,67.846,67.852,67.85300000000001,67.845,6.41782275
2019-08-30T19:31:00,67.85300000000001,67.781,67.85300000000001,67.781,0.30000000000000004
2019-08-30T19:32:00,67.78399999999999,67.852,67.852,67.78399999999999,0.30000000000000004
2019-08-30T19:33:00,67.737,67.709,67.737,67.709,0.2
2019-08-30T19:34:00,67.844,67.711,67.844,67.711,0.30000000000000004
2019-08-30T19:35:00,67.715,67.851,67.852,67.715,0.30000000000000004
2019-08-30T19:36:00,67.71600000000001,67.836,67.83800000000001,67.71600000000001,0.35000000000000003
2019-08-30T19:37:00,67.837,67.85300000000001,67.85300000000001,67.757,7.4727869999999985
2019-08-30T19:38:00,67.851,67.82300000000001,67.92699999999999,67.82300000000001,2.5707994
2019-08-30T19:39:00,67.855,67.925,67.925,67.855,0.2
2019-08-30T19:40:00,67.925,67.91,67.925,67.90899999999999,0.30000000000000004
2019-08-30T19:41:00,67.92699999999999,67.92,67.92699999999999,67.92,0.30000000000000004
2019-08-30T19:42:00,67.82,67.92399999999999,67.926,67.82,0.30000000000000004
2019-08-30T19:43:00,67.839,67.90100000000001,67.90100000000001,67.78,0.30000000000000004
2019-08-30T19:44:00,67.883,67.78,67.883,67.78,0.2
2019-08-30T19:45:00,67.786,67.785,67.873,67.785,0.4
2019-08-30T19:46:00,67.785,67.873,67.873,67.785,0.2
2019-08-30T19:47:00,67.873,67.777,67.873,67.77199999999999,0.30000000000000004
2019-08-30T19:48:00,67.832,67.829,67.832,67.829,0.30000000000000004
2019-08-30T19:49:00,67.834,67.888,67.888,67.834,0.30000000000000004
2019-08-30T19:50:00,67.817,67.917,67.917,67.817,0.30000000000000004
2019-08-30T19:51:00,67.917,67.82300000000001,67.917,67.82300000000001,0.30000000000000004
2019-08-30T19:52:00,67.905,67.681,67.905,67.681,0.30000000000000004
2019-08-30T19:53:00,67.693,67.793,67.812,67.693,0.30000000000000004
2019-08-30T19:54:00,67.753,67.765,67.816,67.753,3.15
2019-08-30T19:55:00,67.765,67.684,67.797,67.684,5.54766248
2019-08-30T19:56:00,67.709,67.764,67.764,67.709,3.0
2019-08-30T19:57:00,67.684,67.748,67.748,67.64399999999999,3.0
2019-08-30T19:58:00,67.732,67.605,67.732,67.597,23.45752464
2019-08-30T19:59:00,67.732,67.505,67.732,67.501,3.6422
2019-08-30T20:00:00,67.679,67.517,67.679,67.517,1.2000000000000002
2019-08-30T20:01:00,67.517,67.671,67.671,67.517,1.2
2019-08-30T20:02:00,67.503,67.547,67.547,67.5,4.210874400000002
2019-08-30T20:03:00,67.548,67.423,67.548,67.419,1.2000000000000002
2019-08-30T20:04:00,67.703,67.703,67.703,67.703,0.8
2019-08-30T20:05:00,67.52600000000001,67.469,67.52600000000001,67.469,0.8
2019-08-30T20:06:00,67.523,67.523,67.523,67.523,0.4
2019-08-30T20:07:00,67.572,67.51100000000001,67.572,67.48899999999999,1.2000000000000002
2019-08-30T20:08:00,67.655,67.59899999999999,67.657,67.59899999999999,1.2000000000000002
2019-08-30T20:09:00,67.469,67.575,67.575,67.469,0.8
2019-08-30T20:10:00,67.566,67.613,67.613,67.538,0.8500000000000001
2019-08-30T20:11:00,67.505,67.581,67.586,67.485,1.95
2019-08-30T20:12:00,67.585,67.513,67.585,67.492,2.9000000000000004
2019-08-30T20:13:00,67.515,67.547,67.547,67.515,2.84024
2019-08-30T20:14:00,67.595,67.562,67.595,67.54899999999999,3.3000000000000003
2019-08-30T20:15:00,67.613,67.613,67.613,67.613,2.2
2019-08-30T20:16:00,67.57600000000001,67.675,67.675,67.57600000000001,3.3000000000000003
2019-08-30T20:17:00,67.667,67.619,67.667,67.619,0.6
2019-08-30T20:18:00,67.63600000000001,67.676,67.676,67.63600000000001,0.6
2019-08-30T20:19:00,67.676,67.643,67.676,67.643,0.2
2019-08-30T20:20:00,67.605,67.593,67.657,67.593,0.30000000000000004
2019-08-30T20:21:00,67.51,67.523,67.54899999999999,67.51,2.8797496
2019-08-30T20:22:00,67.546,67.499,67.546,67.499,1.82
2019-08-30T20:23:00,67.497,67.48,67.498,67.32,1.3
2019-08-30T20:24:00,67.32,67.48100000000001,67.48100000000001,67.32,0.30000000000000004
2019-08-30T20:25:00,67.42,67.48100000000001,67.48100000000001,67.42,0.4
2019-08-30T20:26:00,67.445,67.48100000000001,67.48100000000001,67.42399999999999,0.30000000000000004
2019-08-30T20:27:00,67.48100000000001,67.443,67.48100000000001,67.443,0.2
2019-08-30T20:28:00,67.444,67.516,67.518,67.444,0.30000000000000004
2019-08-30T20:29:00,67.464,67.546,67.559,67.433,0.4
2019-08-30T20:30:00,67.499,67.499,67.546,67.499,0.7699280100000001
2019-08-30T20:31:00,67.554,67.565,67.565,67.554,0.2
2019-08-30T20:32:00,67.51100000000001,67.565,67.565,67.51100000000001,0.30000000000000004
2019-08-30T20:33:00,67.565,67.488,67.565,67.485,0.30000000000000004
2019-08-30T20:34:00,67.563,67.508,67.563,67.508,0.30000000000000004
2019-08-30T20:35:00,67.508,67.53699999999999,67.539,67.508,0.3488692
2019-08-30T20:36:00,67.508,67.547,67.547,67.508,1.16569297
2019-08-30T20:37:00,67.543,67.512,67.543,67.512,0.2
2019-08-30T20:38:00,67.512,67.547,67.547,67.512,0.30000000000000004
2019-08-30T20:39:00,67.547,67.59100000000001,67.59100000000001,67.547,1.17905
2019-08-30T20:40:00,67.68,67.598,67.68,67.598,0.30000000000000004
2019-08-30T20:41:00,67.655,67.679,67.679,67.655,0.2
2019-08-30T20:42:00,67.71,67.707,67.71,67.671,0.75
2019-08-30T20:43:00,67.711,67.685,67.711,67.685,0.30000000000000004
2019-08-30T20:44:00,67.707,67.757,67.757,67.707,0.2
2019-08-30T20:45:00,67.72399999999999,67.645,67.72399999999999,67.598,0.47876188
2019-08-30T20:46:00,67.74600000000001,67.71600000000001,67.803,67.71600000000001,0.30000000000000004
2019-08-30T20:47:00,67.719,67.781,67.781,67.719,0.2
2019-08-30T20:48:00,67.758,67.699,67.758,67.699,0.2
2019-08-30T20:49:00,67.699,67.725,67.759,67.699,0.30000000000000004
2019-08-30T20:50:00,67.60300000000001,67.672,67.672,67.528,0.30000000000000004
2019-08-30T20:51:00,67.66199999999999,67.566,67.66199999999999,67.536,0.30000000000000004
2019-08-30T20:52:00,67.661,67.587,67.661,67.587,0.30000000000000004
2019-08-30T20:53:00,67.587,67.708,67.708,67.587,0.2
2019-08-30T20:54:00,67.71,67.76899999999999,67.76899999999999,67.631,0.4
2019-08-30T20:55:00,67.767,67.766,67.767,67.765,0.30000000000000004
2019-08-30T20:56:00,67.76899999999999,67.863,67.865,67.76899999999999,44.47660070000001
2019-08-30T20:57:00,67.952,68.093,68.093,67.952,4.91371472
2019-08-30T21:00:00,68.047,68.047,68.047,68.047,1.9777900000000002
2019-08-30T21:01:00,68.092,68.37899999999999,68.38,68.068,15.42099996
2019-08-30T21:03:00,68.312,68.336,68.336,68.312,0.7999999999999999
2019-08-30T21:04:00,68.4,68.399,68.408,68.399,5.02684
2019-08-30T21:05:00,68.418,68.543,68.543,68.418,2.12442
2019-08-30T21:07:00,68.45,68.336,68.45,68.336,0.15000000000000002
2019-08-30T21:09:00,68.247,68.319,68.319,68.21,10.0
2019-08-30T21:10:00,68.319,68.266,68.319,68.266,3.0
2019-08-30T21:15:00,68.175,68.175,68.175,68.175,5.0
2019-08-30T21:30:00,68.074,68.074,68.074,68.074,1.46373651
2019-08-30T21:45:00,68.03399999999999,68.03399999999999,68.03399999999999,68.03399999999999,0.1
2019-08-30T21:47:00,68.036,68.036,68.036,68.036,2.94461
2019-08-30T21:48:00,68.075,68.07600000000001,68.07600000000001,68.075,30.01066
2019-08-30T22:02:00,68.242,68.242,68.242,68.242,1.00633
2019-08-30T22:31:00,68.249,68.249,68.249,68.249,0.05871522
2019-08-30T22:36:00,68.333,68.274,68.333,68.23899999999999,28.41780077
2019-08-30T22:37:00,68.266,68.089,68.266,68.089,2.7
2019-08-30T22:38:00,68.248,68.089,68.248,68.089,2.7
2019-08-30T22:39:00,68.089,68.248,68.248,68.089,2.7
2019-08-30T22:40:00,68.05199999999999,68.249,68.249,68.05199999999999,2.7
2019-08-30T22:41:00,68.249,68.055,68.249,68.055,2.7
2019-08-30T22:42:00,68.248,68.055,68.248,68.055,2.7
2019-08-30T22:43:00,68.055,68.248,68.248,68.055,2.7
2019-08-30T22:44:00,68.055,68.244,68.244,68.055,1.9
2019-08-30T22:45:00,68.244,68.055,68.244,68.055,2.49150354
2019-08-30T22:46:00,68.248,68.066,68.248,68.066,1.5
2019-08-30T22:47:00,68.08,68.191,68.191,68.08,1.5
2019-08-30T22:48:00,68.053,68.191,68.191,68.053,1.5
2019-08-30T22:49:00,68.191,68.078,68.191,68.006,1.5
2019-08-30T22:50:00,68.176,68.021,68.176,68.021,1.5
2019-08-30T22:51:00,68.02600000000001,68.175,68.175,68.02600000000001,1.5
2019-08-30T22:52:00,68.02600000000001,68.17399999999999,68.17399999999999,68.02600000000001,1.5
2019-08-30T22:53:00,68.175,68.08,68.17699999999999,68.08,1.5
2019-08-30T22:54:00,68.17699999999999,68.123,68.19,68.123,1.5
2019-08-30T23:47:00,68.07,68.07,68.07,68.07,0.14289870000000002
2019-08-30T23:50:00,68.028,68.027,68.028,68.027,2.20284908
2019-08-30T23:56:00,68.061,68.061,68.061,68.061,0.06365229
2019-08-31T00:16:00,68.05199999999999,68.05199999999999,68.05199999999999,68.05199999999999,0.04728789
2019-08-31T00:18:00,68.128,68.128,68.128,68.128,2.93868749
2019-08-31T00:21:00,68.072,68.072,68.072,68.072,2.149
2019-08-31T00:26:00,68.013,68.031,68.031,68.013,0.49546994
2019-08-31T00:27:00,68.03699999999999,68.017,68.03699999999999,68.013,2.1
2019-08-31T00:28:00,68.038,68.021,68.038,68.021,0.9
2019-08-31T00:29:00,68.024,68.038,68.038,68.024,0.2
2019-08-31T00:30:00,68.038,68.009,68.038,68.008,0.30000000000000004
2019-08-31T00:31:00,68.038,68.009,68.038,68.009,0.30000000000000004
2019-08-31T00:32:00,68.009,68.127,68.461,68.009,0.4
2019-08-31T00:33:00,68.132,68.271,68.271,68.132,0.2
2019-08-31T00:34:00,68.27199999999999,68.17699999999999,68.27199999999999,68.17,0.30000000000000004
2019-08-31T00:35:00,68.237,68.186,68.242,68.186,0.30000000000000004
2019-08-31T00:36:00,68.186,68.138,68.205,68.138,0.30000000000000004
2019-08-31T00:37:00,68.065,68.096,68.096,68.021,1.7970000000000002
2019-08-31T00:38:00,68.096,68.051,68.096,68.05,0.30000000000000004
2019-08-31T00:39:00,68.138,68.055,68.138,68.055,0.30000000000000004
2019-08-31T00:40:00,68.058,68.064,68.112,68.058,0.4
2019-08-31T00:41:00,68.069,68.15100000000001,68.15100000000001,68.069,0.2
2019-08-31T00:42:00,68.15100000000001,68.22,68.22,68.08,0.4
2019-08-31T00:43:00,68.218,68.085,68.218,68.085,0.2
2019-08-31T00:44:00,68.085,68.218,68.218,68.085,0.30000000000000004
2019-08-31T00:45:00,68.108,68.19,68.19,68.108,0.30000000000000004
2019-08-31T00:46:00,68.19,68.19,68.19,68.109,0.4
2019-08-31T00:47:00,68.19,68.116,68.19,68.116,0.2
2019-08-31T00:48:00,68.116,68.15,68.19,68.116,0.30000000000000004
2019-08-31T00:49:00,68.12100000000001,68.13600000000001,68.13600000000001,68.075,0.70040001
2019-08-31T00:50:00,68.13600000000001,68.122,68.13600000000001,68.11399999999999,0.30000000000000004
2019-08-31T00:51:00,68.13600000000001,68.135,68.13600000000001,68.135,0.30000000000000004
2019-08-31T00:52:00,68.135,68.13600000000001,68.13600000000001,68.135,0.30000000000000004
2019-08-31T00:53:00,68.135,68.13600000000001,68.13600000000001,68.135,0.30000000000000004
2019-08-31T00:54:00,68.13600000000001,68.135,68.13600000000001,68.135,0.30000000000000004
2019-08-31T00:55:00,68.13600000000001,68.135,68.13600000000001,68.135,0.30000000000000004
2019-08-31T00:56:00,68.135,68.138,68.138,68.135,0.4
2019-08-31T00:57:00,68.146,68.15,68.15,68.146,0.2
2019-08-31T00:58:00,68.149,68.146,68.149,68.146,0.30000000000000004
2019-08-31T00:59:00,68.149,68.146,68.15,68.146,0.30000000000000004
2019-08-31T01:00:00,68.146,68.157,68.158,68.146,21.7382838
2019-08-31T01:01:00,68.157,68.158,68.158,68.157,0.37008718
2019-08-31T01:02:00,68.157,68.158,68.158,68.157,0.30000000000000004
2019-08-31T01:03:00,68.158,68.15899999999999,68.18,68.157,7.76087844
2019-08-31T01:04:00,68.178,68.208,68.208,68.178,7.74532288
2019-08-31T01:05:00,68.158,68.22,68.22,68.158,7.96319777
2019-08-31T01:06:00,68.21300000000001,68.219,68.219,68.21300000000001,0.30000000000000004
2019-08-31T01:07:00,68.215,68.2,68.219,68.2,25.37713972
2019-08-31T01:08:00,68.153,68.143,68.205,68.143,16.33879611
2019-08-31T01:09:00,68.143,68.161,68.168,68.141,5.05017012
2019-08-31T01:10:00,68.023,68.154,68.154,68.023,0.30000000000000004
2019-08-31T01:11:00,68.154,68.05199999999999,68.154,68.023,0.30000000000000004
2019-08-31T01:12:00,68.146,68.10600000000001,68.14699999999999,68.10600000000001,0.30000000000000004
2019-08-31T01:13:00,68.10600000000001,68.14699999999999,68.14699999999999,68.10600000000001,0.30000000000000004
2019-08-31T01:14:00,68.115,68.142,68.142,68.062,0.30000000000000004
2019-08-31T01:15:00,68.14699999999999,68.101,68.14699999999999,68.1,0.30000000000000004
2019-08-31T01:16:00,68.14699999999999,68.101,68.14699999999999,68.101,0.30000000000000004
2019-08-31T01:17:00,68.101,68.102,68.14699999999999,68.101,0.56
2019-08-31T01:18:00,68.102,68.194,68.194,68.083,0.30000000000000004
2019-08-31T01:19:00,68.193,68.193,68.193,68.09100000000001,0.46
2019-08-31T01:20:00,68.193,68.109,68.193,68.109,0.30000000000000004
2019-08-31T01:21:00,68.109,68.194,68.194,68.109,0.30000000000000004
2019-08-31T01:22:00,68.119,68.193,68.193,68.119,0.30000000000000004
2019-08-31T01:23:00,68.193,68.124,68.193,68.124,0.30000000000000004
2019-08-31T01:24:00,68.232,68.131,68.232,68.131,0.30000000000000004
2019-08-31T01:25:00,68.154,68.295,68.295,68.154,0.30000000000000004
2019-08-31T01:26:00,68.188,68.293,68.293,68.188,0.30000000000000004
2019-08-31T01:27:00,68.293,68.2,68.293,68.19,0.5
2019-08-31T01:28:00,68.327,68.203,68.327,68.203,0.30000000000000004
2019-08-31T01:29:00,68.202,68.32600000000001,68.32600000000001,68.202,0.30000000000000004
2019-08-31T01:30:00,68.219,68.328,68.328,68.219,0.5
2019-08-31T01:31:00,68.327,68.433,68.433,68.27600000000001,0.4
2019-08-31T01:32:00,68.433,68.328,68.433,68.328,0.30000000000000004
2019-08-31T01:33:00,68.436,68.343,68.436,68.343,0.30000000000000004
2019-08-31T01:34:00,68.343,68.417,68.435,68.343,0.30000000000000004
2019-08-31T01:35:00,68.35300000000001,68.404,68.404,68.35300000000001,0.30000000000000004
2019-08-31T01:36:00,68.403,68.373,68.403,68.361,0.38174585
2019-08-31T01:37:00,68.404,68.354,68.5,68.354,40.3
2019-08-31T01:38:00,68.36399999999999,68.421,68.421,68.36399999999999,0.30000000000000004
2019-08-31T01:39:00,68.375,68.421,68.421,68.375,0.30000000000000004
2019-08-31T01:40:00,68.375,68.243,68.421,68.243,0.61985769
2019-08-31T01:41:00,68.42,68.24600000000001,68.42,68.24600000000001,0.30000000000000004
2019-08-31T01:42:00,68.248,68.385,68.399,68.248,0.30000000000000004
2019-08-31T01:43:00,68.248,68.38600000000001,68.38600000000001,68.248,0.30000000000000004
2019-08-31T01:44:00,68.38600000000001,68.308,68.38600000000001,68.308,0.30000000000000004
2019-08-31T01:45:00,68.428,68.36,68.428,68.36,0.30000000000000004
2019-08-31T01:46:00,68.365,68.372,68.415,68.365,0.42668129
2019-08-31T01:47:00,68.377,68.407,68.407,68.354,0.30000000000000004
2019-08-31T01:48:00,68.406,68.362,68.406,68.362,0.30000000000000004
2019-08-31T01:49:00,68.404,68.376,68.404,68.376,0.30000000000000004
2019-08-31T01:50:00,68.38,68.42,68.421,68.38,0.30000000000000004
2019-08-31T01:51:00,68.382,68.389,68.418,68.382,0.42587774
2019-08-31T01:52:00,68.42,68.389,68.42,68.389,0.30000000000000004
2019-08-31T01:53:00,68.42,68.39,68.42,68.389,2.83145391
2019-08-31T01:54:00,68.245,68.39399999999999,68.39399999999999,68.245,0.30000000000000004
2019-08-31T01:55:00,68.25,68.393,68.393,68.25,0.30000000000000004
2019-08-31T01:56:00,68.393,68.256,68.393,68.256,0.30000000000000004
2019-08-31T01:57:00,68.392,68.256,68.392,68.256,0.30000000000000004
2019-08-31T01:58:00,68.256,68.363,68.363,68.256,0.30000000000000004
2019-08-31T01:59:00,68.256,68.363,68.363,68.256,0.30000000000000004
2019-08-31T02:00:00,68.362,68.286,68.362,68.266,0.30000000000000004
2019-08-31T02:01:00,68.347,68.296,68.347,68.296,0.30000000000000004
2019-08-31T02:02:00,68.304,68.348,68.348,68.304,0.30000000000000004
2019-08-31T02:03:00,68.308,68.348,68.348,68.308,0.30000000000000004
2019-08-31T02:04:00,68.346,68.308,68.346,68.308,0.30000000000000004
2019-08-31T02:05:00,68.346,68.309,68.346,68.309,0.30000000000000004
2019-08-31T02:06:00,68.309,68.346,68.346,68.309,0.30000000000000004
2019-08-31T02:07:00,68.312,68.327,68.327,68.245,38.97001592
2019-08-31T02:08:00,68.324,68.438,68.438,68.237,0.4
2019-08-31T02:09:00,68.417,68.282,68.417,68.282,0.2
2019-08-31T02:10:00,68.31,68.376,68.458,68.31,0.4
2019-08-31T02:11:00,68.387,68.523,68.523,68.387,0.2
2019-08-31T02:12:00,68.523,68.524,68.524,68.433,0.4
2019-08-31T02:13:00,68.528,68.458,68.528,68.458,0.2
2019-08-31T02:14:00,68.461,68.339,68.50399999999999,68.339,0.4
2019-08-31T02:15:00,68.339,68.333,68.359,68.333,0.30000000000000004
2019-08-31T02:16:00,68.263,68.14699999999999,68.263,68.14699999999999,0.5
2019-08-31T02:17:00,68.00399999999999,68.00399999999999,68.00399999999999,68.00399999999999,0.2
2019-08-31T02:18:00,68.142,68.065,68.142,68.06,0.4
2019-08-31T02:19:00,68.149,68.133,68.149,68.133,0.2
2019-08-31T02:20:00,68.04,68.12100000000001,68.126,68.04,0.4
2019-08-31T02:21:00,68.058,68.07300000000001,68.07300000000001,68.058,0.2
2019-08-31T02:22:00,68.125,68.11,68.126,68.083,0.4
2019-08-31T02:23:00,68.175,68.176,68.176,68.175,0.2
2019-08-31T02:24:00,68.12,68.161,68.161,68.12,0.30000000000000004
2019-08-31T02:25:00,68.15100000000001,68.0,68.15100000000001,68.0,16.98567442
2019-08-31T02:26:00,68.032,68.01,68.033,68.009,0.4
2019-08-31T02:27:00,68.033,68.03399999999999,68.03399999999999,68.033,0.2
2019-08-31T02:28:00,68.01100000000001,68.046,68.047,68.01100000000001,0.4
2019-08-31T02:29:00,68.006,68.002,68.006,68.002,0.2
2019-08-31T02:30:00,68.047,68.01100000000001,68.048,68.01100000000001,0.4
2019-08-31T02:31:00,68.012,68.013,68.048,68.012,0.29476042
2019-08-31T02:32:00,68.048,68.17,68.17,68.048,24.55781361
2019-08-31T02:34:00,68.25399999999999,68.369,68.369,68.25399999999999,8.325081319999999
2019-08-31T02:52:00,68.155,68.155,68.155,68.155,0.09584822
2019-08-31T02:57:00,68.143,68.143,68.143,68.143,0.12403561
2019-08-31T03:02:00,68.104,68.085,68.104,68.085,26.19213919
2019-08-31T03:25:00,68.098,68.098,68.098,68.098,0.1
2019-08-31T04:07:00,68.008,68.008,68.008,68.008,0.09601185
2019-08-31T04:12:00,68.006,68.006,68.006,68.006,0.09205629
2019-08-31T04:17:00,68.0,68.0,68.0,68.0,0.08892418
2019-08-31T04:19:00,68.033,68.10300000000001,68.10300000000001,68.033,14.0
2019-08-31T04:39:00,68.014,68.015,68.015,68.014,6.30206643
2019-08-31T04:41:00,68.021,68.001,68.021,68.001,2.5900000000000003
2019-08-31T04:42:00,68.0,68.0,68.0,68.0,0.1
2019-08-31T04:43:00,68.0,68.0,68.0,68.0,4.312
2019-08-31T04:45:00,68.0,68.0,68.0,68.0,4.98
2019-08-31T04:46:00,68.002,68.002,68.002,68.002,0.40040001
2019-08-31T04:47:00,68.001,68.001,68.001,68.001,4.98
2019-08-31T04:49:00,68.001,68.001,68.001,68.001,2.49
2019-08-31T05:12:00,68.068,68.009,68.068,68.009,4.3
2019-08-31T05:13:00,68.012,68.066,68.066,68.00399999999999,5.0
2019-08-31T05:14:00,68.078,68.003,68.078,68.003,0.30000000000000004
2019-08-31T05:15:00,68.003,68.051,68.051,68.003,0.30000000000000004
2019-08-31T05:16:00,68.0,67.877,68.0,67.757,15.25407582
2019-08-31T05:17:00,67.758,67.76,67.76,67.758,0.2
2019-08-31T05:18:00,67.923,67.758,67.923,67.757,0.4
2019-08-31T05:19:00,67.906,67.899,67.906,67.899,0.2
2019-08-31T05:20:00,67.757,67.889,67.889,67.757,0.30000000000000004
2019-08-31T05:21:00,67.884,67.757,67.884,67.757,0.30000000000000004
2019-08-31T05:22:00,67.866,67.757,67.866,67.757,0.30000000000000004
2019-08-31T05:23:00,67.757,67.807,67.814,67.757,0.30000000000000004
2019-08-31T05:24:00,67.757,67.87,67.87,67.757,0.30000000000000004
2019-08-31T05:25:00,67.87,67.757,67.87,67.757,0.30000000000000004
2019-08-31T05:26:00,67.97800000000001,67.757,67.97800000000001,67.757,0.30000000000000004
2019-08-31T05:27:00,67.757,67.97800000000001,67.97800000000001,67.757,0.30000000000000004
2019-08-31T05:28:00,67.757,67.968,67.968,67.757,0.30000000000000004
2019-08-31T05:29:00,67.968,67.757,67.968,67.757,0.30000000000000004
2019-08-31T05:30:00,67.96300000000001,67.757,67.96300000000001,67.757,0.4
2019-08-31T05:31:00,67.956,67.758,67.956,67.758,0.30000000000000004
2019-08-31T05:32:00,67.758,67.956,67.956,67.758,0.30000000000000004
2019-08-31T05:33:00,67.763,67.956,67.956,67.763,0.30000000000000004
2019-08-31T05:34:00,67.956,67.764,67.956,67.763,0.30000000000000004
2019-08-31T05:35:00,67.956,67.764,67.956,67.764,0.30000000000000004
2019-08-31T05:36:00,67.764,67.956,67.956,67.764,0.30000000000000004
2019-08-31T05:37:00,67.764,67.956,67.956,67.764,0.30000000000000004
2019-08-31T05:38:00,67.956,67.764,67.956,67.764,0.3
2019-08-31T05:39:00,67.956,67.763,67.956,67.763,0.30000000000000004
2019-08-31T05:40:00,67.763,67.956,67.956,67.763,0.30000000000000004
2019-08-31T05:41:00,67.763,67.956,67.956,67.763,0.3
2019-08-31T05:52:00,67.82,67.82,67.82,67.82,0.06329704
2019-08-31T06:14:00,67.65,67.653,67.653,67.65,6.3100000000000005
2019-08-31T06:19:00,67.71,67.625,67.71,67.625,2.84413286
2019-08-31T06:21:00,67.625,67.616,67.625,67.616,4.88881217
2019-08-31T06:24:00,67.757,67.762,67.762,67.757,1.42206643
2019-08-31T06:32:00,67.766,67.766,67.766,67.766,1.1591214
2019-08-31T06:34:00,67.752,67.752,67.752,67.752,1.44217236
2019-08-31T06:42:00,67.655,67.655,67.655,67.655,0.12251962
2019-08-31T06:44:00,67.752,67.765,67.766,67.752,12.12396252
2019-08-31T06:51:00,67.72,67.718,67.72,67.718,2.49
2019-08-31T06:55:00,67.706,67.706,67.706,67.706,4.98
2019-08-31T06:57:00,67.706,67.706,67.706,67.706,2.49
2019-08-31T07:10:00,67.829,67.829,67.829,67.829,1.42206643
2019-08-31T07:11:00,67.738,67.738,67.738,67.738,1.42206643
2019-08-31T07:12:00,67.712,67.712,67.712,67.712,0.16075289
2019-08-31T07:14:00,67.737,67.737,67.737,67.737,1.30755784
2019-08-31T07:16:00,67.65899999999999,67.65899999999999,67.65899999999999,67.65899999999999,2.0
2019-08-31T07:17:00,67.759,67.797,67.797,67.759,2.5
2019-08-31T07:18:00,67.691,67.791,67.791,67.691,1.5
2019-08-31T07:19:00,67.79,67.688,67.79,67.688,1.1
2019-08-31T07:20:00,67.78699999999999,67.688,67.78699999999999,67.688,0.30000000000000004
2019-08-31T07:21:00,67.688,67.753,67.779,67.688,0.30000000000000004
2019-08-31T07:22:00,67.634,67.771,67.771,67.634,0.30000000000000004
2019-08-31T07:23:00,67.771,67.634,67.771,67.634,0.30000000000000004
2019-08-31T07:24:00,67.771,67.635,67.771,67.635,0.30000000000000004
2019-08-31T07:25:00,67.637,67.771,67.771,67.637,0.30000000000000004
2019-08-31T07:26:00,67.634,67.771,67.771,67.634,0.30000000000000004
2019-08-31T07:27:00,67.771,67.637,67.771,67.635,0.30000000000000004
2019-08-31T07:28:00,67.771,67.635,67.771,67.635,0.30000000000000004
2019-08-31T07:29:00,67.635,67.735,67.742,67.635,0.30000000000000004
2019-08-31T07:30:00,67.66,67.693,67.693,67.66,0.30000000000000004
2019-08-31T07:31:00,67.693,67.601,67.693,67.601,0.30000000000000004
2019-08-31T07:32:00,67.685,67.58,67.685,67.58,0.30000000000000004
2019-08-31T07:33:00,67.557,67.593,67.607,67.557,0.30000000000000004
2019-08-31T07:34:00,67.502,67.565,67.565,67.5,0.30000000000000004
2019-08-31T07:35:00,67.56,67.385,67.56,67.385,0.3
2019-08-31T07:36:00,67.529,67.354,67.529,67.354,0.8
2019-08-31T07:37:00,67.495,67.518,67.518,67.35600000000001,2.79
2019-08-31T07:38:00,67.514,67.35600000000001,67.518,67.355,2.69
2019-08-31T07:39:00,67.516,67.35600000000001,67.516,67.35600000000001,0.30000000000000004
2019-08-31T07:40:00,67.516,67.544,67.544,67.516,1.80513706
2019-08-31T07:41:00,67.544,67.52,67.544,67.52,0.30000000000000004
2019-08-31T07:42:00,67.533,67.42399999999999,67.533,67.42399999999999,1.04037877
2019-08-31T07:43:00,67.533,67.604,67.604,67.432,2.79
2019-08-31T07:44:00,67.429,67.553,67.553,67.429,0.30000000000000004
2019-08-31T07:45:00,67.54899999999999,67.432,67.559,67.432,2.79
2019-08-31T07:46:00,67.548,67.548,67.548,67.548,1.43355065
2019-08-31T07:47:00,67.548,67.568,67.568,67.548,0.30000000000000004
2019-08-31T07:48:00,67.548,67.431,67.548,67.431,0.2
2019-08-31T07:49:00,67.53399999999999,67.432,67.538,67.432,2.79
2019-08-31T07:50:00,67.517,67.518,67.518,67.517,1.63382734
2019-08-31T07:51:00,67.517,67.518,67.518,67.517,0.30000000000000004
2019-08-31T07:52:00,67.518,67.516,67.518,67.432,1.63383722
2019-08-31T07:53:00,67.535,67.516,67.535,67.516,0.30000000000000004
2019-08-31T07:54:00,67.516,67.525,67.527,67.516,0.30000000000000004
2019-08-31T07:55:00,67.525,67.516,67.52600000000001,67.432,2.79
2019-08-31T07:56:00,67.512,67.512,67.514,67.512,1.53387676
2019-08-31T07:57:00,67.53,67.514,67.53,67.514,0.30000000000000004
2019-08-31T07:58:00,67.514,67.545,67.545,67.514,1.6328989
2019-08-31T07:59:00,67.53,67.543,67.543,67.53,1.53260286
2019-08-31T08:00:00,67.567,67.48899999999999,67.567,67.48899999999999,0.30000000000000004
2019-08-31T08:01:00,67.62100000000001,67.545,67.62100000000001,67.545,0.30000000000000004
2019-08-31T08:02:00,67.545,67.617,67.617,67.545,0.30000000000000004
2019-08-31T08:03:00,67.564,67.685,67.687,67.564,4.6
2019-08-31T08:04:00,67.622,67.683,67.683,67.622,1.5
2019-08-31T08:05:00,67.683,67.683,67.684,67.683,2.83431495
2019-08-31T08:06:00,67.718,67.685,67.718,67.685,0.30000000000000004
2019-08-31T08:07:00,67.685,67.73100000000001,67.73100000000001,67.685,2.79
2019-08-31T08:08:00,67.627,67.72800000000001,67.72800000000001,67.627,0.30000000000000004
2019-08-31T08:09:00,67.725,67.627,67.726,67.627,2.6900000000000004
2019-08-31T08:10:00,67.627,67.73899999999999,67.73899999999999,67.627,2.36917118
2019-08-31T08:11:00,67.717,67.718,67.718,67.717,0.30000000000000004
2019-08-31T08:12:00,67.718,67.717,67.718,67.717,0.30000000000000004
2019-08-31T08:13:00,67.718,67.711,67.737,67.711,10.2
2019-08-31T08:14:00,67.711,67.712,67.712,67.711,1.95643931
2019-08-31T08:15:00,67.712,67.711,67.712,67.711,0.30000000000000004
2019-08-31T08:16:00,67.712,67.711,67.712,67.711,0.30000000000000004
2019-08-31T08:17:00,67.711,67.697,67.712,67.697,0.30000000000000004
2019-08-31T08:18:00,67.686,67.668,67.687,67.627,2.79
2019-08-31T08:19:00,67.668,67.669,67.669,67.62899999999999,1.47611939
2019-08-31T08:20:00,67.738,67.67,67.738,67.67,0.30000000000000004
2019-08-31T08:21:00,67.67,67.684,67.686,67.67,5.28
2019-08-31T08:22:00,67.67,67.684,67.684,67.67,0.30000000000000004
2019-08-31T08:23:00,67.67,67.63,67.67,67.63,1.42
2019-08-31T08:24:00,67.63,67.625,67.63,67.545,3.0
2019-08-31T08:25:00,67.548,67.547,67.548,67.547,5.67454095
2019-08-31T08:26:00,67.548,67.543,67.548,67.543,3.0
2019-08-31T08:27:00,67.542,67.546,67.546,67.542,3.0
2019-08-31T08:28:00,67.543,67.546,67.546,67.52199999999999,1.4
2019-08-31T08:29:00,67.546,67.52600000000001,67.546,67.52600000000001,0.6000000000000001
2019-08-31T08:30:00,67.626,67.527,67.626,67.527,0.6000000000000001
2019-08-31T08:31:00,67.527,67.61399999999999,67.61399999999999,67.52600000000001,0.6000000000000001
2019-08-31T08:32:00,67.527,67.604,67.604,67.52600000000001,0.6000000000000001
2019-08-31T08:33:00,67.592,67.52600000000001,67.592,67.52600000000001,0.6000000000000001
2019-08-31T08:34:00,67.561,67.477,67.561,67.477,0.6000000000000001
2019-08-31T08:35:00,67.476,67.554,67.554,67.476,0.4
2019-08-31T08:36:00,67.553,67.475,67.553,67.475,0.65
2019-08-31T08:37:00,67.558,67.484,67.558,67.484,0.6000000000000001
2019-08-31T08:38:00,67.483,67.602,67.602,67.483,0.6000000000000001
2019-08-31T08:39:00,67.497,67.633,67.633,67.497,0.6000000000000001
2019-08-31T08:40:00,67.632,67.512,67.632,67.512,0.6000000000000001
2019-08-31T08:41:00,67.58800000000001,67.513,67.58800000000001,67.513,0.6000000000000001
2019-08-31T08:42:00,67.513,67.58800000000001,67.58800000000001,67.513,0.6000000000000001
2019-08-31T08:43:00,67.513,67.562,67.562,67.513,0.4
2019-08-31T08:44:00,67.562,67.486,67.562,67.486,0.30000000000000004
2019-08-31T08:45:00,67.561,67.486,67.561,67.486,0.30000000000000004
2019-08-31T08:46:00,67.487,67.561,67.561,67.487,0.30000000000000004
2019-08-31T08:47:00,67.486,67.561,67.561,67.486,0.30000000000000004
2019-08-31T08:48:00,67.561,67.486,67.561,67.486,0.30000000000000004
2019-08-31T08:49:00,67.561,67.486,67.561,67.486,0.30000000000000004
2019-08-31T08:50:00,67.486,67.509,67.527,67.486,0.30000000000000004
2019-08-31T08:51:00,67.435,67.48100000000001,67.483,67.391,3.7
2019-08-31T08:52:00,67.48100000000001,67.399,67.48100000000001,67.39699999999999,0.30000000000000004
2019-08-31T08:53:00,67.48100000000001,67.405,67.48100000000001,67.4,0.36031611
2019-08-31T08:54:00,67.406,67.461,67.46300000000001,67.39399999999999,10.3
2019-08-31T08:55:00,67.30199999999999,67.308,67.308,67.30199999999999,14.4
2019-08-31T08:56:00,67.461,67.307,67.461,67.307,0.30000000000000004
2019-08-31T08:57:00,67.307,67.461,67.461,67.307,0.30000000000000004
2019-08-31T08:58:00,67.31,67.461,67.461,67.306,0.30000000000000004
2019-08-31T08:59:00,67.461,67.313,67.461,67.311,0.30000000000000004
2019-08-31T09:00:00,67.34,67.459,67.461,67.34,0.24
2019-08-31T09:01:00,67.34100000000001,67.457,67.457,67.34100000000001,0.30000000000000004
2019-08-31T09:02:00,67.457,67.362,67.457,67.362,0.30000000000000004
2019-08-31T09:03:00,67.457,67.363,67.457,67.363,0.30000000000000004
2019-08-31T09:04:00,67.363,67.45100000000001,67.454,67.363,0.30000000000000004
2019-08-31T09:05:00,67.366,67.44,67.44,67.36399999999999,0.30000000000000004
2019-08-31T09:06:00,67.44,67.36399999999999,67.44,67.36399999999999,0.30000000000000004
2019-08-31T09:07:00,67.426,67.365,67.426,67.365,0.30000000000000004
2019-08-31T09:08:00,67.365,67.405,67.40899999999999,67.365,0.30000000000000004
2019-08-31T09:09:00,67.405,67.40100000000001,67.405,67.365,5.6
2019-08-31T09:10:00,67.366,67.365,67.408,67.365,1.3
2019-08-31T09:11:00,67.365,67.377,67.383,67.365,0.30000000000000004
2019-08-31T09:12:00,67.365,67.375,67.375,67.365,0.30000000000000004
2019-08-31T09:13:00,67.373,67.365,67.373,67.365,0.30000000000000004
2019-08-31T09:14:00,67.373,67.365,67.373,67.365,0.30000000000000004
2019-08-31T09:15:00,67.365,67.365,67.366,67.365,9.3
2019-08-31T09:16:00,67.168,67.23899999999999,67.23899999999999,67.168,5.3
2019-08-31T09:17:00,67.227,67.225,67.227,67.225,1.5
2019-08-31T09:18:00,67.247,67.226,67.247,67.226,0.30000000000000004
2019-08-31T09:19:00,67.229,67.289,67.289,67.229,2.68525792
2019-08-31T09:20:00,67.289,67.41199999999999,67.41199999999999,67.289,11.55318283
2019-08-31T09:21:00,67.41199999999999,67.31,67.41199999999999,67.301,0.30000000000000004
2019-08-31T09:22:00,67.31,67.311,67.37100000000001,67.31,1.03889801
2019-08-31T09:23:00,67.311,67.417,67.417,67.311,0.30000000000000004
2019-08-31T09:24:00,67.413,67.414,67.414,67.324,1.15325682
2019-08-31T09:25:00,67.414,67.404,67.414,67.404,1.43601526
2019-08-31T09:26:00,67.42,67.404,67.42,67.404,0.30000000000000004
2019-08-31T09:27:00,67.42,67.421,67.42699999999999,67.42,1.43506397
2019-08-31T09:28:00,67.42,67.421,67.421,67.42,0.30000000000000004
2019-08-31T09:29:00,67.421,67.422,67.422,67.421,1.63490555
2019-08-31T09:30:00,67.436,67.421,67.436,67.421,0.30000000000000004
2019-08-31T09:31:00,67.422,67.44,67.44,67.421,2.63646413
2019-08-31T09:32:00,67.422,67.39699999999999,67.422,67.377,10.18600986
2019-08-31T09:33:00,67.391,67.249,67.391,67.249,0.30000000000000004
2019-08-31T09:34:00,67.372,67.249,67.372,67.249,0.30000000000000004
2019-08-31T09:35:00,67.249,67.363,67.363,67.249,0.30000000000000004
2019-08-31T09:36:00,67.25,67.345,67.345,67.25,0.30000000000000004
2019-08-31T09:37:00,67.365,67.253,67.365,67.253,0.30000000000000004
2019-08-31T09:38:00,67.35300000000001,67.255,67.35300000000001,67.255,0.30000000000000004
2019-08-31T09:39:00,67.256,67.345,67.347,67.256,0.30000000000000004
2019-08-31T09:40:00,67.256,67.34100000000001,67.34100000000001,67.256,0.30000000000000004
2019-08-31T09:41:00,67.256,67.331,67.34100000000001,67.256,4.0
2019-08-31T09:42:00,67.363,67.256,67.36399999999999,67.256,4.8
2019-08-31T09:43:00,67.33,67.264,67.351,67.264,2.0
2019-08-31T09:44:00,67.27,67.417,67.417,67.27,0.6000000000000001
2019-08-31T09:45:00,67.274,67.378,67.378,67.273,0.6000000000000001
2019-08-31T09:46:00,67.378,67.286,67.378,67.285,0.6000000000000001
2019-08-31T09:47:00,67.378,67.286,67.378,67.286,0.6000000000000001
2019-08-31T09:48:00,67.286,67.378,67.378,67.286,0.64491511
2019-08-31T09:49:00,67.378,67.292,67.417,67.292,8.0
2019-08-31T09:50:00,67.39699999999999,67.307,67.435,67.307,5.0
2019-08-31T09:51:00,67.307,67.4,67.416,67.305,2.4
2019-08-31T09:52:00,67.4,67.309,67.4,67.309,0.30000000000000004
2019-08-31T09:53:00,67.4,67.312,67.4,67.312,0.30000000000000004
2019-08-31T09:54:00,67.314,67.396,67.4,67.314,0.30000000000000004
2019-08-31T09:55:00,67.315,67.316,67.382,67.315,2.3
2019-08-31T09:56:00,67.316,67.396,67.399,67.316,7.1
2019-08-31T09:57:00,67.204,67.343,67.343,67.203,3.9
2019-08-31T09:58:00,67.33,67.204,67.33,67.204,3.9
2019-08-31T09:59:00,67.264,67.203,67.283,67.203,3.9
2019-08-31T10:00:00,67.173,67.262,67.265,67.163,3.9
2019-08-31T10:01:00,67.17,67.238,67.238,67.169,3.9
2019-08-31T10:02:00,67.238,67.17,67.238,67.17,3.9
2019-08-31T10:03:00,67.242,67.17,67.258,67.17,3.9
2019-08-31T10:04:00,67.176,67.319,67.319,67.166,18.9
2019-08-31T10:05:00,67.167,67.305,67.305,67.167,3.9
2019-08-31T10:06:00,67.305,67.169,67.305,67.167,3.9
2019-08-31T10:07:00,67.274,67.18,67.274,67.18,3.9
2019-08-31T10:08:00,67.215,67.273,67.274,67.215,7.98028624
2019-08-31T10:09:00,67.26,67.339,67.339,67.26,1.7
2019-08-31T10:10:00,67.339,67.28699999999999,67.339,67.28699999999999,0.30000000000000004
2019-08-31T10:11:00,67.293,67.339,67.339,67.271,5.17205074
2019-08-31T10:33:00,67.068,67.14,67.141,67.0,13.5
2019-08-31T10:34:00,67.14,67.005,67.14,67.005,0.3
2019-08-31T10:35:00,67.003,67.105,67.113,67.003,0.30000000000000004
2019-08-31T10:36:00,67.00399999999999,67.081,67.081,67.00399999999999,0.30000000000000004
2019-08-31T10:37:00,67.179,67.014,67.179,67.00399999999999,0.30000000000000004
2019-08-31T10:38:00,67.175,67.01,67.175,67.01,0.30000000000000004
2019-08-31T10:39:00,67.01,67.223,67.223,67.009,0.30000000000000004
2019-08-31T10:40:00,67.077,67.21300000000001,67.21300000000001,67.077,0.30000000000000004
2019-08-31T10:41:00,67.21300000000001,67.077,67.21300000000001,67.077,0.30000000000000004
2019-08-31T10:42:00,67.195,67.078,67.195,67.078,0.30000000000000004
2019-08-31T10:43:00,67.078,67.168,67.17,67.078,0.30000000000000004
2019-08-31T10:44:00,67.077,67.166,67.166,67.077,0.30000000000000004
2019-08-31T10:45:00,67.166,67.077,67.166,67.077,0.30000000000000004
2019-08-31T10:46:00,67.192,67.094,67.192,67.094,0.30000000000000004
2019-08-31T10:47:00,67.09100000000001,67.178,67.178,67.09100000000001,0.30000000000000004
2019-08-31T10:48:00,67.09100000000001,67.172,67.172,67.09100000000001,0.30000000000000004
2019-08-31T10:49:00,67.172,67.09100000000001,67.172,67.09,0.30000000000000004
2019-08-31T10:50:00,67.271,67.107,67.271,67.107,0.45
2019-08-31T10:51:00,67.108,67.25,67.25,67.108,0.30000000000000004
2019-08-31T10:52:00,67.249,67.155,67.249,67.153,0.30000000000000004
2019-08-31T10:53:00,67.249,67.158,67.249,67.158,0.30000000000000004
2019-08-31T10:54:00,67.158,67.249,67.249,67.158,0.30000000000000004
2019-08-31T10:55:00,67.158,67.158,67.158,67.158,0.1
2019-08-31T10:57:00,67.163,67.16199999999999,67.163,67.16199999999999,8.193019999999999
2019-08-31T11:23:00,67.264,67.264,67.264,67.264,1.04616928
2019-08-31T11:37:00,67.318,67.318,67.318,67.318,1.4
2019-08-31T11:39:00,67.27600000000001,67.277,67.277,67.27600000000001,4.98
2019-08-31T11:41:00,67.27600000000001,67.27600000000001,67.27600000000001,67.27600000000001,4.98
2019-08-31T11:43:00,67.27600000000001,67.27600000000001,67.27600000000001,67.27600000000001,4.98
2019-08-31T11:47:00,67.266,67.266,67.266,67.266,1.13087829
2019-08-31T11:53:00,67.291,67.292,67.292,67.291,4.98
2019-08-31T11:55:00,67.292,67.291,67.292,67.291,4.98
2019-08-31T11:57:00,67.292,67.292,67.292,67.292,1.62320169
2019-08-31T11:59:00,67.286,67.286,67.286,67.286,2.49
2019-08-31T12:03:00,67.244,67.244,67.244,67.244,1.95130238
2019-08-31T12:05:00,67.17,67.17,67.17,67.17,2.34546375
2019-08-31T12:06:00,67.169,67.169,67.169,67.169,1.0
2019-08-31T12:15:00,67.167,67.167,67.167,67.167,2.81455769
2019-08-31T12:17:00,67.078,67.142,67.142,67.078,8.0
2019-08-31T12:18:00,67.142,67.079,67.142,67.079,3.0
2019-08-31T12:19:00,67.079,67.077,67.139,67.077,5.49
2019-08-31T12:20:00,67.077,67.192,67.192,67.077,8.08765314
2019-08-31T12:21:00,67.1,67.15899999999999,67.15899999999999,67.093,3.0
2019-08-31T12:22:00,67.158,67.092,67.158,67.092,3.0
2019-08-31T12:23:00,67.164,67.093,67.164,67.093,3.0
2019-08-31T12:24:00,67.092,67.153,67.15899999999999,67.092,3.0
2019-08-31T12:25:00,67.092,67.086,67.092,67.086,1.0
2019-08-31T12:36:00,67.19,67.19,67.19,67.19,0.5
2019-08-31T12:41:00,67.186,67.183,67.186,67.097,6.0
2019-08-31T12:42:00,67.184,67.10600000000001,67.184,67.10600000000001,9.0
2019-08-31T12:43:00,67.184,67.105,67.184,67.105,4.8
2019-08-31T12:44:00,67.105,67.184,67.184,67.105,1.8
2019-08-31T12:45:00,67.164,67.169,67.169,67.164,7.4
2019-08-31T12:49:00,67.107,67.107,67.107,67.107,30.0
2019-08-31T12:51:00,67.166,67.166,67.166,67.166,3.99
2019-08-31T12:57:00,67.149,67.149,67.149,67.149,4.98
2019-08-31T12:59:00,67.148,67.148,67.148,67.148,1.2
2019-08-31T13:05:00,67.143,67.14399999999999,67.14399999999999,67.143,4.98
2019-08-31T13:06:00,67.14399999999999,67.14399999999999,67.14399999999999,67.14399999999999,0.5
2019-08-31T13:07:00,67.14399999999999,67.14399999999999,67.14399999999999,67.143,4.98
2019-08-31T13:09:00,67.145,67.207,67.207,67.145,10.18
2019-08-31T13:10:00,67.207,67.15,67.207,67.15,5.5
2019-08-31T13:11:00,67.248,67.245,67.248,67.15,5.380000000000001
2019-08-31T13:12:00,67.15,67.236,67.236,67.15,0.30000000000000004
2019-08-31T13:13:00,67.234,67.15,67.234,67.15,5.28
2019-08-31T13:14:00,67.234,67.15,67.234,67.15,0.30000000000000004
2019-08-31T13:15:00,67.15,67.234,67.234,67.15,0.30000000000000004
2019-08-31T13:16:00,67.15,67.234,67.234,67.15,0.30000000000000004
2019-08-31T13:17:00,67.234,67.15,67.234,67.15,0.30000000000000004
2019-08-31T13:18:00,67.22800000000001,67.15,67.22800000000001,67.15,0.30000000000000004
2019-08-31T13:19:00,67.15,67.199,67.219,67.15,0.30000000000000004
2019-08-31T13:20:00,67.15,67.189,67.189,67.15,0.30000000000000004
2019-08-31T13:21:00,67.183,67.145,67.183,67.145,0.30000000000000004
2019-08-31T13:22:00,67.195,67.145,67.195,67.145,0.30000000000000004
2019-08-31T13:23:00,67.145,67.212,67.21300000000001,67.145,0.30000000000000004
2019-08-31T13:24:00,67.145,67.205,67.205,67.145,0.65
2019-08-31T13:25:00,67.205,67.145,67.205,67.145,0.30000000000000004
2019-08-31T13:26:00,67.234,67.145,67.234,67.145,0.30000000000000004
2019-08-31T13:27:00,67.145,67.227,67.227,67.145,0.30000000000000004
2019-08-31T13:28:00,67.145,67.234,67.234,67.145,0.30000000000000004
2019-08-31T13:29:00,67.227,67.146,67.227,67.145,0.30000000000000004
2019-08-31T13:30:00,67.308,67.152,67.308,67.152,0.30000000000000004
2019-08-31T13:31:00,67.203,67.295,67.295,67.203,0.30000000000000004
2019-08-31T13:32:00,67.204,67.295,67.295,67.204,0.30000000000000004
2019-08-31T13:33:00,67.295,67.203,67.295,67.203,0.30000000000000004
2019-08-31T13:34:00,67.295,67.204,67.295,67.204,0.30000000000000004
2019-08-31T13:35:00,67.203,67.282,67.293,67.203,0.30000000000000004
2019-08-31T13:36:00,67.203,67.253,67.253,67.203,0.30000000000000004
2019-08-31T13:37:00,67.253,67.203,67.253,67.203,0.30000000000000004
2019-08-31T13:38:00,67.275,67.25399999999999,67.275,67.25399999999999,0.2
2019-08-31T13:39:00,67.203,67.203,67.203,67.203,0.2
2019-08-31T13:40:00,67.23,67.152,67.23,67.152,0.30000000000000004
2019-08-31T13:41:00,67.152,67.21,67.21,67.152,0.30000000000000004
2019-08-31T13:42:00,67.152,67.21,67.21,67.152,0.30000000000000004
2019-08-31T13:43:00,67.25399999999999,67.152,67.25399999999999,67.152,0.30000000000000004
2019-08-31T13:44:00,67.25,67.166,67.25,67.166,0.30000000000000004
2019-08-31T13:45:00,67.166,67.264,67.285,67.166,0.30000000000000004
2019-08-31T13:46:00,67.169,67.26,67.26,67.169,0.30000000000000004
2019-08-31T13:47:00,67.26,67.285,67.285,67.185,0.30000000000000004
2019-08-31T13:48:00,67.464,67.281,67.464,67.281,0.30000000000000004
2019-08-31T13:49:00,67.282,67.411,67.44,67.282,0.30000000000000004
2019-08-31T13:50:00,67.282,67.368,67.368,67.282,0.30000000000000004
2019-08-31T13:51:00,67.36399999999999,67.308,67.36399999999999,67.307,0.30000000000000004
2019-08-31T13:52:00,67.36399999999999,67.308,67.36399999999999,67.308,0.30000000000000004
2019-08-31T13:53:00,67.332,67.469,67.469,67.332,2.4890000000000003
2019-08-31T13:59:00,67.355,67.355,67.355,67.355,0.25
2019-08-31T14:02:00,67.461,67.536,67.536,67.46,48.86468874
2019-08-31T14:03:00,67.46300000000001,67.46,67.46300000000001,67.46,3.0
2019-08-31T14:04:00,67.52,67.462,67.52,67.462,3.35
2019-08-31T14:05:00,67.46,67.48100000000001,67.48899999999999,67.46,7.98
2019-08-31T14:06:00,67.46,67.48,67.48,67.455,3.0
2019-08-31T14:07:00,67.48,67.457,67.48,67.457,8.82
2019-08-31T14:08:00,67.494,67.461,67.494,67.461,3.0
2019-08-31T14:09:00,67.461,67.545,67.545,67.461,8.06756898
2019-08-31T14:10:00,67.465,67.524,67.524,67.465,3.1
2019-08-31T14:11:00,67.524,67.465,67.524,67.465,7.98
2019-08-31T14:12:00,67.508,67.46,67.508,67.46,3.0
2019-08-31T14:13:00,67.358,67.416,67.421,67.358,3.0
2019-08-31T14:14:00,67.363,67.398,67.398,67.36,3.0
2019-08-31T14:15:00,67.363,67.271,67.36399999999999,67.271,3.0
2019-08-31T14:16:00,67.329,67.271,67.329,67.271,3.0
2019-08-31T14:17:00,67.271,67.369,67.369,67.271,3.0
2019-08-31T14:18:00,67.275,67.267,67.275,67.267,2.0
2019-08-31T14:19:00,67.31,67.26899999999999,67.31,67.267,3.04423791
2019-08-31T14:20:00,67.26899999999999,67.35600000000001,67.35600000000001,67.26899999999999,3.0
2019-08-31T14:21:00,67.271,67.35600000000001,67.35600000000001,67.271,3.0
2019-08-31T14:22:00,67.375,67.273,67.375,67.273,1.7999999999999998
2019-08-31T14:23:00,67.375,67.375,67.375,67.373,0.7
2019-08-31T14:24:00,67.273,67.4,67.4,67.273,0.30000000000000004
2019-08-31T14:25:00,67.414,67.274,67.414,67.274,0.30000000000000004
2019-08-31T14:26:00,67.388,67.274,67.388,67.274,0.30000000000000004
2019-08-31T14:27:00,67.274,67.368,67.368,67.274,0.30000000000000004
2019-08-31T14:28:00,67.301,67.368,67.368,67.301,0.30000000000000004
2019-08-31T14:29:00,67.438,67.303,67.438,67.30199999999999,0.30000000000000004
2019-08-31T14:30:00,67.423,67.301,67.423,67.301,0.30000000000000004
2019-08-31T14:31:00,67.301,67.417,67.417,67.301,0.5
2019-08-31T14:32:00,67.301,67.417,67.417,67.301,0.30000000000000004
2019-08-31T14:33:00,67.417,67.30199999999999,67.417,67.301,0.30000000000000004
2019-08-31T14:34:00,67.432,67.312,67.432,67.312,0.30000000000000004
2019-08-31T14:35:00,67.306,67.42699999999999,67.432,67.306,0.30000000000000004
2019-08-31T14:36:00,67.30199999999999,67.388,67.388,67.301,0.30000000000000004
2019-08-31T14:37:00,67.388,67.301,67.388,67.301,0.30000000000000004
2019-08-31T14:38:00,67.387,67.301,67.39699999999999,67.301,0.30000000000000004
2019-08-31T14:39:00,67.301,67.359,67.367,67.301,0.30000000000000004
2019-08-31T14:40:00,67.3,67.375,67.375,67.3,0.30000000000000004
2019-08-31T14:41:00,67.375,67.273,67.375,67.273,0.30000000000000004
2019-08-31T14:42:00,67.355,67.275,67.355,67.275,0.30000000000000004
2019-08-31T14:43:00,67.275,67.34,67.342,67.275,0.30000000000000004
2019-08-31T14:44:00,67.274,67.34100000000001,67.34100000000001,67.268,0.30000000000000004
2019-08-31T14:45:00,67.34100000000001,67.27,67.34100000000001,67.27,0.30000000000000004
2019-08-31T14:46:00,67.40899999999999,67.27,67.40899999999999,67.27,0.30000000000000004
2019-08-31T14:47:00,67.27,67.391,67.396,67.27,0.30000000000000004
2019-08-31T14:48:00,67.273,67.391,67.391,67.273,0.30000000000000004
2019-08-31T14:49:00,67.391,67.275,67.391,67.275,0.30000000000000004
2019-08-31T14:50:00,67.391,67.279,67.391,67.279,0.30000000000000004
2019-08-31T14:51:00,67.28399999999999,67.405,67.405,67.28399999999999,0.30000000000000004
2019-08-31T14:52:00,67.29,67.404,67.404,67.288,0.30000000000000004
2019-08-31T14:53:00,67.39699999999999,67.288,67.39699999999999,67.288,0.30000000000000004
2019-08-31T14:54:00,67.39399999999999,67.306,67.395,67.28699999999999,1.1
2019-08-31T14:55:00,67.443,67.355,67.445,67.355,1.0
2019-08-31T14:56:00,67.355,67.473,67.485,67.355,0.35000000000000003
2019-08-31T14:57:00,67.355,67.449,67.449,67.35300000000001,0.30000000000000004
2019-08-31T14:58:00,67.419,67.352,67.419,67.352,0.30000000000000004
2019-08-31T14:59:00,67.45,67.44,67.45,67.44,0.2
2019-08-31T15:00:00,67.35300000000001,67.35300000000001,67.35300000000001,67.35300000000001,0.2
2019-08-31T15:01:00,67.434,67.35300000000001,67.434,67.35300000000001,0.30000000000000004
2019-08-31T15:02:00,67.355,67.461,67.461,67.355,0.30000000000000004
2019-08-31T15:03:00,67.355,67.461,67.461,67.355,0.30000000000000004
2019-08-31T15:04:00,67.46300000000001,67.355,67.46300000000001,67.355,0.30000000000000004
2019-08-31T15:05:00,67.461,67.361,67.471,67.361,1.05
2019-08-31T15:06:00,67.361,67.46,67.46,67.361,0.30000000000000004
2019-08-31T15:07:00,67.368,67.468,67.468,67.368,0.30000000000000004
2019-08-31T15:08:00,67.468,67.373,67.468,67.373,0.30000000000000004
2019-08-31T15:09:00,67.44800000000001,67.374,67.44800000000001,67.374,0.30000000000000004
2019-08-31T15:10:00,67.37,67.407,67.417,67.37,0.30000000000000004
2019-08-31T15:11:00,67.37,67.414,67.414,67.37,0.30000000000000004
2019-08-31T15:12:00,67.392,67.37,67.392,67.37,0.30000000000000004
2019-08-31T15:13:00,67.37100000000001,67.37,67.37100000000001,67.37,0.30000000000000004
2019-08-31T15:14:00,67.37,67.37100000000001,67.388,67.37,0.50525023
2019-08-31T15:15:00,67.37,67.37100000000001,67.37100000000001,67.37,0.30000000000000004
2019-08-31T15:16:00,67.403,67.26100000000001,67.403,67.26100000000001,6.1395
2019-08-31T15:17:00,67.359,67.15899999999999,67.359,67.15899999999999,0.30000000000000004
2019-08-31T15:18:00,67.163,67.271,67.28399999999999,67.163,1.3
2019-08-31T15:19:00,67.163,67.25399999999999,67.25399999999999,67.16199999999999,3.45
2019-08-31T15:20:00,67.266,67.2,67.266,67.184,0.30000000000000004
2019-08-31T15:21:00,67.336,67.215,67.336,67.215,0.30000000000000004
2019-08-31T15:22:00,67.215,67.32300000000001,67.32300000000001,67.215,0.30000000000000004
2019-08-31T15:23:00,67.217,67.313,67.313,67.217,0.30000000000000004
2019-08-31T15:24:00,67.324,67.217,67.324,67.217,0.30000000000000004
2019-08-31T15:25:00,67.313,67.217,67.324,67.217,0.30000000000000004
2019-08-31T15:26:00,67.205,67.28699999999999,67.28699999999999,67.205,0.30000000000000004
2019-08-31T15:27:00,67.205,67.293,67.293,67.205,0.30000000000000004
2019-08-31T15:28:00,67.298,67.207,67.298,67.205,0.30000000000000004
2019-08-31T15:29:00,67.207,67.205,67.3,67.205,0.35000000000000003
2019-08-31T15:30:00,67.207,67.268,67.27,67.207,0.30000000000000004
2019-08-31T15:31:00,67.209,67.256,67.256,67.206,0.30000000000000004
2019-08-31T15:32:00,67.27,67.148,67.27,67.145,0.30000000000000004
2019-08-31T15:33:00,67.215,67.153,67.215,67.153,0.30000000000000004
2019-08-31T15:34:00,67.154,67.186,67.188,67.154,0.30000000000000004
2019-08-31T15:35:00,67.155,67.169,67.169,67.155,0.30000000000000004
2019-08-31T15:36:00,67.15899999999999,67.143,67.15899999999999,67.143,0.30000000000000004
2019-08-31T15:37:00,67.196,67.143,67.196,67.143,0.30000000000000004
2019-08-31T15:38:00,67.143,67.173,67.178,67.143,0.30000000000000004
2019-08-31T15:39:00,67.17,67.23899999999999,67.23899999999999,67.154,1.64
2019-08-31T15:40:00,67.221,67.145,67.221,67.145,0.30000000000000004
2019-08-31T15:41:00,67.214,67.14699999999999,67.214,67.14699999999999,0.30000000000000004
2019-08-31T15:42:00,67.146,67.227,67.24600000000001,67.146,4.3
2019-08-31T15:43:00,67.149,67.146,67.149,67.146,7.7
2019-08-31T15:44:00,67.188,67.152,67.21,67.152,5.2
2019-08-31T15:45:00,67.143,67.14399999999999,67.157,67.143,2.4000000000000004
2019-08-31T15:46:00,67.143,67.14399999999999,67.14399999999999,67.143,2.4
2019-08-31T15:47:00,67.182,67.078,67.182,67.078,2.58543704
2019-08-31T15:48:00,67.131,67.078,67.131,67.078,0.6000000000000001
2019-08-31T15:49:00,67.078,67.119,67.12100000000001,67.078,0.6000000000000001
2019-08-31T15:50:00,67.078,67.10600000000001,67.10600000000001,67.078,0.6000000000000001
2019-08-31T15:51:00,67.10600000000001,67.048,67.10600000000001,67.048,2.37926929
2019-08-31T15:52:00,67.126,67.047,67.126,67.047,0.6000000000000001
2019-08-31T15:53:00,67.048,67.10300000000001,67.10300000000001,67.048,0.4
2019-08-31T15:54:00,67.10300000000001,67.048,67.10300000000001,67.048,0.68566245
2019-08-31T15:55:00,67.173,67.05199999999999,67.173,67.05199999999999,0.6000000000000001
2019-08-31T15:56:00,67.063,67.188,67.188,67.063,0.6000000000000001
2019-08-31T15:57:00,67.08,67.166,67.166,67.08,0.6000000000000001
2019-08-31T15:58:00,67.164,67.083,67.164,67.083,0.6000000000000001
2019-08-31T15:59:00,67.179,67.082,67.179,67.082,0.64758224
2019-08-31T16:00:00,67.08,67.137,67.142,67.08,0.6000000000000001
2019-08-31T16:01:00,67.081,67.131,67.131,67.081,0.6000000000000001
2019-08-31T16:02:00,67.131,67.079,67.131,67.079,0.6000000000000001
2019-08-31T16:03:00,67.19,67.16,67.295,67.16,10.61001001
2019-08-31T16:04:00,67.16,67.29,67.29,67.16,0.85433528
2019-08-31T16:05:00,67.165,67.259,67.259,67.165,0.70955011
2019-08-31T16:06:00,67.27600000000001,67.165,67.27600000000001,67.165,0.6557840500000001
2019-08-31T16:07:00,67.165,67.17,67.271,67.165,1.97490487
2019-08-31T16:08:00,67.17,67.263,67.263,67.17,0.30000000000000004
2019-08-31T16:09:00,67.17,67.237,67.237,67.168,0.30000000000000004
2019-08-31T16:10:00,67.23100000000001,67.095,67.23100000000001,67.095,0.30000000000000004
2019-08-31T16:11:00,67.214,67.097,67.214,67.097,0.30000000000000004
2019-08-31T16:12:00,67.097,67.21,67.21,67.097,0.30000000000000004
2019-08-31T16:13:00,67.097,67.206,67.206,67.097,0.30000000000000004
2019-08-31T16:14:00,67.206,67.097,67.206,67.097,0.30000000000000004
2019-08-31T16:15:00,67.202,67.097,67.202,67.097,0.30000000000000004
2019-08-31T16:16:00,67.098,67.19800000000001,67.19800000000001,67.098,0.30000000000000004
2019-08-31T16:17:00,67.09899999999999,67.19800000000001,67.19800000000001,67.09899999999999,0.30000000000000004
2019-08-31T16:18:00,67.196,67.097,67.196,67.097,0.30000000000000004
2019-08-31T16:19:00,67.19,67.097,67.19,67.097,0.38184825
2019-08-31T16:20:00,67.096,67.17,67.17,67.096,0.30000000000000004
2019-08-31T16:21:00,67.096,67.17,67.17,67.096,0.30000000000000004
2019-08-31T16:22:00,67.17,67.096,67.17,67.096,0.30000000000000004
2019-08-31T16:23:00,67.215,67.097,67.215,67.097,0.30000000000000004
2019-08-31T16:24:00,67.097,67.196,67.197,67.097,0.30000000000000004
2019-08-31T16:25:00,67.105,67.181,67.181,67.105,0.30000000000000004
2019-08-31T16:26:00,67.181,67.105,67.181,67.105,0.30000000000000004
2019-08-31T16:27:00,67.168,67.097,67.168,67.097,0.30000000000000004
2019-08-31T16:28:00,67.096,67.194,67.194,67.096,0.30000000000000004
2019-08-31T16:29:00,67.097,67.17,67.17,67.097,0.58154191
2019-08-31T16:30:00,67.17,67.096,67.17,67.096,0.30000000000000004
2019-08-31T16:31:00,67.096,67.097,67.15,67.096,0.4
2019-08-31T16:32:00,67.09899999999999,67.21300000000001,67.21300000000001,67.09899999999999,0.30000000000000004
2019-08-31T16:33:00,67.098,67.164,67.164,67.098,0.30000000000000004
2019-08-31T16:34:00,67.154,67.097,67.154,67.096,0.30000000000000004
2019-08-31T16:35:00,67.153,67.097,67.153,67.097,0.30000000000000004
2019-08-31T16:36:00,67.097,67.207,67.207,67.097,0.30000000000000004
2019-08-31T16:37:00,67.098,67.194,67.194,67.098,0.30000000000000004
2019-08-31T16:38:00,67.235,67.141,67.235,67.141,0.30000000000000004
2019-08-31T16:39:00,67.214,67.149,67.214,67.149,0.30000000000000004
2019-08-31T16:40:00,67.149,67.21600000000001,67.218,67.149,0.30000000000000004
2019-08-31T16:41:00,67.149,67.209,67.209,67.142,0.30000000000000004
2019-08-31T16:42:00,67.208,67.142,67.208,67.142,0.30000000000000004
2019-08-31T16:43:00,67.21600000000001,67.14,67.21600000000001,67.14,0.30000000000000004
2019-08-31T16:44:00,67.14,67.197,67.207,67.14,0.30000000000000004
2019-08-31T16:45:00,67.141,67.199,67.199,67.141,0.30000000000000004
2019-08-31T16:46:00,67.199,67.16,67.199,67.148,2.41
2019-08-31T16:47:00,67.292,67.17,67.292,67.17,3.3
2019-08-31T16:48:00,67.26100000000001,67.256,67.262,67.256,3.0
2019-08-31T16:49:00,67.256,67.172,67.256,67.172,3.0
2019-08-31T16:50:00,67.225,67.169,67.225,67.169,3.0
2019-08-31T16:51:00,67.169,67.219,67.219,67.169,3.0
2019-08-31T16:52:00,67.189,67.278,67.278,67.188,2.1
2019-08-31T16:53:00,67.277,67.193,67.277,67.193,0.30000000000000004
2019-08-31T16:54:00,67.193,67.266,67.266,67.193,0.30000000000000004
2019-08-31T16:55:00,67.193,67.266,67.266,67.193,0.30000000000000004
2019-08-31T16:56:00,67.266,67.233,67.266,67.233,0.30000000000000004
2019-08-31T16:57:00,67.266,67.22399999999999,67.266,67.22399999999999,0.30000000000000004
2019-08-31T16:58:00,67.225,67.257,67.26,67.225,0.30000000000000004
2019-08-31T16:59:00,67.225,67.225,67.225,67.225,0.2
2019-08-31T17:00:00,67.291,67.225,67.291,67.225,0.30000000000000004
2019-08-31T17:01:00,67.229,67.268,67.271,67.229,0.30000000000000004
2019-08-31T17:02:00,67.22800000000001,67.248,67.248,67.22399999999999,0.30000000000000004
2019-08-31T17:03:00,67.248,67.22399999999999,67.248,67.22399999999999,0.30000000000000004
2019-08-31T17:04:00,67.226,67.15899999999999,67.226,67.15899999999999,2.8680000000000003
2019-08-31T17:05:00,67.166,67.248,67.267,67.166,0.30000000000000004
2019-08-31T17:06:00,67.166,67.235,67.235,67.166,0.30000000000000004
2019-08-31T17:07:00,67.235,67.161,67.235,67.161,0.30000000000000004
2019-08-31T17:08:00,67.23100000000001,67.161,67.23100000000001,67.161,0.30000000000000004
2019-08-31T17:09:00,67.161,67.22800000000001,67.245,67.161,0.30000000000000004
2019-08-31T17:10:00,67.16,67.209,67.209,67.15899999999999,0.30000000000000004
2019-08-31T17:11:00,67.209,67.15899999999999,67.209,67.15899999999999,0.30000000000000004
2019-08-31T17:12:00,67.207,67.15899999999999,67.207,67.15899999999999,0.30000000000000004
2019-08-31T17:13:00,67.15899999999999,67.203,67.203,67.15899999999999,0.30000000000000004
2019-08-31T17:14:00,67.08800000000001,67.20100000000001,67.20100000000001,67.08800000000001,0.30000000000000004
2019-08-31T17:15:00,67.09100000000001,67.09,67.20100000000001,67.09,0.47292828
2019-08-31T17:16:00,67.185,67.09,67.185,67.09,0.30000000000000004
2019-08-31T17:17:00,67.09100000000001,67.192,67.192,67.09100000000001,0.30000000000000004
2019-08-31T17:18:00,67.089,67.173,67.173,67.089,0.30000000000000004
2019-08-31T17:19:00,67.169,67.101,67.169,67.096,0.30000000000000004
2019-08-31T17:20:00,67.186,67.259,67.259,67.186,0.2
2019-08-31T17:21:00,67.161,67.259,67.259,67.161,0.30000000000000004
2019-08-31T17:22:00,67.291,67.22800000000001,67.291,67.211,0.30000000000000004
2019-08-31T17:23:00,67.291,67.238,67.291,67.238,0.30000000000000004
2019-08-31T17:24:00,67.24,67.286,67.286,67.24,0.30000000000000004
2019-08-31T17:25:00,67.24,67.28399999999999,67.28399999999999,67.237,0.30000000000000004
2019-08-31T17:26:00,67.28399999999999,67.247,67.28399999999999,67.247,0.30000000000000004
2019-08-31T17:27:00,67.28399999999999,67.237,67.28399999999999,67.237,0.30000000000000004
2019-08-31T17:28:00,67.237,67.27,67.27,67.237,0.30000000000000004
2019-08-31T17:29:00,67.238,67.286,67.286,67.238,0.30000000000000004
2019-08-31T17:30:00,67.286,67.236,67.286,67.236,0.30000000000000004
2019-08-31T17:31:00,67.281,67.237,67.281,67.237,0.30000000000000004
2019-08-31T17:32:00,67.237,67.274,67.274,67.237,0.30000000000000004
2019-08-31T17:33:00,67.238,67.27,67.27,67.237,0.30000000000000004
2019-08-31T17:34:00,67.27,67.238,67.27,67.238,0.30000000000000004
2019-08-31T17:35:00,67.26899999999999,67.273,67.3,67.26899999999999,8.20593185
2019-08-31T17:36:00,67.28699999999999,67.294,67.294,67.28699999999999,0.30000000000000004
2019-08-31T17:37:00,67.293,67.294,67.294,67.293,0.30000000000000004
2019-08-31T17:38:00,67.298,67.293,67.298,67.293,0.30000000000000004
2019-08-31T17:39:00,67.293,67.2,67.293,67.2,1.54610609
2019-08-31T17:40:00,67.202,67.292,67.293,67.202,0.30000000000000004
2019-08-31T17:41:00,67.206,67.291,67.291,67.206,0.35000000000000003
2019-08-31T17:42:00,67.292,67.21600000000001,67.292,67.21600000000001,0.30000000000000004
2019-08-31T17:43:00,67.292,67.20100000000001,67.292,67.199,4.8
2019-08-31T17:44:00,67.20100000000001,67.281,67.281,67.20100000000001,0.30000000000000004
2019-08-31T17:45:00,67.204,67.266,67.266,67.204,0.30000000000000004
2019-08-31T17:46:00,67.266,67.204,67.266,67.2,0.30000000000000004
2019-08-31T17:47:00,67.278,67.218,67.278,67.218,0.30000000000000004
2019-08-31T17:48:00,67.218,67.279,67.279,67.218,0.30000000000000004
2019-08-31T17:49:00,67.21600000000001,67.197,67.21600000000001,67.17399999999999,5.03070427
2019-08-31T17:50:00,67.202,67.183,67.202,67.181,0.30000000000000004
2019-08-31T17:51:00,67.203,67.178,67.203,67.178,0.71440415
2019-08-31T17:52:00,67.178,67.179,67.181,67.178,0.30000000000000004
2019-08-31T17:53:00,67.178,67.238,67.238,67.178,0.30000000000000004
2019-08-31T17:54:00,67.238,67.12,67.238,67.09899999999999,2.303
2019-08-31T17:55:00,67.189,67.138,67.256,67.138,0.30000000000000004
2019-08-31T17:56:00,67.15899999999999,67.3,67.3,67.15899999999999,0.30000000000000004
2019-08-31T17:57:00,67.208,67.297,67.297,67.207,0.30000000000000004
2019-08-31T17:58:00,67.298,67.219,67.3,67.219,11.77399315
2019-08-31T17:59:00,67.296,67.219,67.296,67.219,0.30000000000000004
2019-08-31T18:00:00,67.21600000000001,67.293,67.293,67.21600000000001,0.30000000000000004
2019-08-31T18:01:00,67.218,67.292,67.292,67.218,0.30000000000000004
2019-08-31T18:02:00,67.292,67.217,67.292,67.217,0.30000000000000004
2019-08-31T18:03:00,67.292,67.218,67.292,67.218,0.30000000000000004
2019-08-31T18:04:00,67.218,67.3,67.3,67.218,0.30000000000000004
2019-08-31T18:05:00,67.247,67.3,67.3,67.247,0.42566457
2019-08-31T18:06:00,67.29899999999999,67.265,67.29899999999999,67.263,0.30000000000000004
2019-08-31T18:07:00,67.3,67.27,67.3,67.27,0.30000000000000004
2019-08-31T18:08:00,67.291,67.47800000000001,67.48899999999999,67.291,22.14400269
2019-08-31T18:09:00,67.331,67.438,67.438,67.325,0.30000000000000004
2019-08-31T18:10:00,67.32,67.32300000000001,67.428,67.32,0.5206090999999999
2019-08-31T18:11:00,67.43,67.42699999999999,67.43,67.327,0.35000000000000003
2019-08-31T18:12:00,67.327,67.43,67.43,67.327,0.30000000000000004
2019-08-31T18:13:00,67.33800000000001,67.33800000000001,67.33800000000001,67.33800000000001,0.2
2019-08-31T18:14:00,67.429,67.352,67.429,67.352,0.30000000000000004
2019-08-31T18:15:00,67.352,67.40100000000001,67.426,67.318,5.03075454
2019-08-31T18:16:00,67.41,67.29,67.41,67.29,0.8999999999999999
2019-08-31T18:17:00,67.392,67.392,67.392,67.392,0.4
2019-08-31T18:18:00,67.304,67.41,67.41,67.303,0.30000000000000004
2019-08-31T18:19:00,67.484,67.361,67.484,67.357,0.30000000000000004
2019-08-31T18:20:00,67.381,67.31,67.48100000000001,67.31,0.58372345
2019-08-31T18:21:00,67.321,67.456,67.456,67.321,0.30000000000000004
2019-08-31T18:22:00,67.37100000000001,67.453,67.453,67.367,0.30000000000000004
2019-08-31T18:23:00,67.444,67.36,67.444,67.36,0.30000000000000004
2019-08-31T18:24:00,67.449,67.361,67.449,67.361,0.30000000000000004
2019-08-31T18:25:00,67.363,67.455,67.455,67.363,0.81719136
2019-08-31T18:26:00,67.361,67.443,67.443,67.359,0.30000000000000004
2019-08-31T18:27:00,67.443,67.359,67.443,67.359,0.30000000000000004
2019-08-31T18:28:00,67.359,67.301,67.378,67.301,0.6579999999999999
2019-08-31T18:29:00,67.301,67.374,67.374,67.301,0.30000000000000004
2019-08-31T18:30:00,67.301,67.328,67.328,67.22800000000001,0.905
2019-08-31T18:31:00,67.319,67.227,67.319,67.227,0.30000000000000004
2019-08-31T18:32:00,67.29899999999999,67.227,67.303,67.227,0.30000000000000004
2019-08-31T18:33:00,67.227,67.258,67.273,67.227,0.30000000000000004
2019-08-31T18:34:00,67.227,67.229,67.229,67.227,0.2
2019-08-31T18:35:00,67.259,67.227,67.259,67.227,0.44565265
2019-08-31T18:36:00,67.227,67.255,67.255,67.227,0.30000000000000004
2019-08-31T18:37:00,67.229,67.256,67.256,67.229,0.30000000000000004
2019-08-31T18:38:00,67.256,67.23100000000001,67.256,67.23100000000001,0.30000000000000004
2019-08-31T18:39:00,67.256,67.234,67.256,67.234,0.30000000000000004
2019-08-31T18:40:00,67.233,67.251,67.251,67.233,0.35893318
2019-08-31T18:41:00,67.233,67.23100000000001,67.233,67.23100000000001,0.1
2019-08-31T18:42:00,67.145,67.145,67.145,67.145,0.05
2019-08-31T19:00:00,67.28,67.28,67.28,67.28,0.1024912
2019-08-31T19:05:00,67.268,67.268,67.268,67.268,0.06742208
2019-08-31T19:15:00,67.372,67.275,67.375,67.275,10.6
2019-08-31T19:16:00,67.37,67.28,67.373,67.28,4.8
2019-08-31T19:17:00,67.28,67.274,67.28,67.274,5.37839609
2019-08-31T19:18:00,67.274,67.422,67.422,67.273,2.9616
2019-08-31T19:19:00,67.436,67.314,67.436,67.312,5.34
2019-08-31T19:20:00,67.314,67.434,67.434,67.314,0.30000000000000004
2019-08-31T19:21:00,67.313,67.313,67.313,67.312,5.34
2019-08-31T19:22:00,67.313,67.312,67.313,67.312,0.30000000000000004
2019-08-31T19:23:00,67.313,67.304,67.313,67.304,0.30000000000000004
2019-08-31T19:24:00,67.304,67.368,67.387,67.304,0.30000000000000004
2019-08-31T19:25:00,67.266,67.311,67.311,67.266,0.30000000000000004
2019-08-31T19:26:00,67.311,67.266,67.311,67.266,0.30000000000000004
2019-08-31T19:27:00,67.296,67.263,67.296,67.263,0.3
2019-08-31T19:28:00,67.263,67.266,67.266,67.263,0.30000000000000004
2019-08-31T19:29:00,67.263,67.221,67.263,67.221,0.1
2019-08-31T19:30:00,67.301,67.344,67.344,67.301,1.8974285
2019-08-31T19:35:00,67.354,67.354,67.354,67.354,0.06882695
2019-08-31T19:37:00,67.434,67.434,67.434,67.434,3.33069
2019-08-31T19:39:00,67.35600000000001,67.35600000000001,67.35600000000001,67.35600000000001,10.08
2019-08-31T19:41:00,67.344,67.344,67.344,67.344,0.54648053
2019-08-31T19:45:00,67.2,67.0,67.2,67.0,23.1
2019-08-31T19:47:00,67.003,67.009,67.009,67.003,10.13
2019-08-31T19:48:00,67.271,67.07300000000001,67.271,67.07300000000001,1.2
2019-08-31T19:57:00,67.066,67.064,67.066,67.064,5.04
2019-08-31T19:58:00,67.063,67.063,67.063,67.063,5.04
2019-08-31T20:00:00,67.062,67.062,67.062,67.062,0.04011483
2019-08-31T20:14:00,67.128,67.057,67.128,67.057,0.6
2019-08-31T20:15:00,67.04899999999999,67.04899999999999,67.04899999999999,67.04899999999999,0.06934743
2019-08-31T20:31:00,67.165,67.166,67.166,67.165,3.2
2019-08-31T20:33:00,67.057,67.055,67.057,67.055,7.01061912
2019-08-31T20:37:00,67.04899999999999,67.048,67.04899999999999,67.048,10.08
2019-08-31T20:39:00,67.26899999999999,67.26899999999999,67.26899999999999,67.26899999999999,0.05
2019-08-31T21:09:00,67.184,67.184,67.184,67.184,0.1
2019-08-31T21:10:00,67.179,67.122,67.18,67.122,2.7
2019-08-31T21:11:00,67.12100000000001,67.12100000000001,67.12100000000001,67.12100000000001,0.79967346
2019-08-31T21:14:00,67.062,67.0,67.062,67.0,1.440906
2019-08-31T21:17:00,66.88,66.878,66.88,66.878,2.1924169
2019-08-31T21:18:00,66.822,66.737,66.822,66.737,1.8179
2019-08-31T21:19:00,66.633,66.53,66.633,66.53,1.1
2019-08-31T21:20:00,66.535,66.535,66.535,66.535,5.04
2019-08-31T21:22:00,66.541,66.663,66.663,66.541,5.89
2019-08-31T21:23:00,66.806,66.804,66.806,66.804,5.14
2019-08-31T21:25:00,66.755,66.755,66.755,66.755,5.04
2019-08-31T21:26:00,66.881,66.881,66.881,66.881,5.04
2019-08-31T21:28:00,66.822,66.822,66.822,66.822,5.04
2019-08-31T21:29:00,66.831,66.831,66.831,66.831,5.03996643
2019-08-31T21:31:00,66.831,66.831,66.831,66.831,3.357e-05
2019-08-31T21:32:00,66.758,66.759,66.759,66.758,5.04
2019-08-31T21:34:00,66.76100000000001,66.76100000000001,66.76100000000001,66.76100000000001,5.04
2019-08-31T21:35:00,66.649,66.649,66.649,66.649,0.04754496
2019-08-31T21:38:00,66.846,66.846,66.846,66.846,5.04
2019-08-31T21:40:00,66.837,66.837,66.837,66.837,5.04
2019-08-31T21:42:00,66.763,66.763,66.763,66.763,5.04
2019-08-31T21:44:00,66.795,66.795,66.795,66.795,5.04
2019-08-31T21:47:00,66.795,66.795,66.795,66.795,5.04
2019-08-31T21:49:00,66.768,66.768,66.768,66.768,5.04
2019-08-31T21:51:00,66.685,66.685,66.685,66.685,5.04
2019-08-31T21:53:00,66.54899999999999,66.551,66.551,66.54899999999999,5.04
2019-08-31T21:54:00,66.34,66.334,66.34,66.334,5.04
2019-08-31T21:55:00,66.334,66.334,66.334,66.334,5.04
2019-08-31T21:57:00,66.47800000000001,66.373,66.47800000000001,66.343,11.50206643
2019-08-31T21:59:00,66.609,66.47,66.612,66.468,15.12
2019-08-31T22:01:00,66.486,66.483,66.58800000000001,66.483,6.0434358
2019-08-31T22:02:00,66.465,66.4,66.46600000000001,66.4,9.2604221
2019-08-31T22:05:00,66.542,66.542,66.542,66.542,5.04
2019-08-31T22:06:00,66.39699999999999,66.39699999999999,66.39699999999999,66.39699999999999,0.16734506
2019-08-31T22:07:00,66.523,66.528,66.528,66.523,5.04
2019-08-31T22:08:00,66.628,66.62899999999999,66.62899999999999,66.628,5.04
2019-08-31T22:10:00,66.628,66.62899999999999,66.62899999999999,66.628,5.04
2019-08-31T22:12:00,66.62899999999999,66.62899999999999,66.62899999999999,66.62899999999999,5.04
2019-08-31T22:14:00,66.75399999999999,66.75399999999999,66.75399999999999,66.75399999999999,5.04
2019-08-31T22:19:00,67.09899999999999,67.09899999999999,67.09899999999999,67.09899999999999,5.04
2019-08-31T22:21:00,67.122,67.123,67.123,67.122,6.672999999999999
2019-08-31T22:23:00,67.158,67.158,67.158,67.158,5.04
2019-08-31T22:25:00,67.14699999999999,67.14699999999999,67.14699999999999,67.14699999999999,5.04
2019-08-31T22:26:00,66.931,67.15899999999999,67.15899999999999,66.931,5.13645522
2019-08-31T22:28:00,67.15899999999999,67.15899999999999,67.15899999999999,67.15899999999999,5.04
2019-08-31T22:29:00,67.033,67.033,67.033,67.033,5.04
2019-08-31T22:31:00,67.074,67.074,67.074,67.074,5.04
2019-08-31T22:33:00,67.127,67.133,67.134,67.126,10.08
2019-08-31T22:35:00,67.337,67.337,67.337,67.337,4.13262708
2019-08-31T22:37:00,67.128,67.149,67.328,67.128,10.08
2019-08-31T22:38:00,67.484,67.484,67.484,67.484,1.42206643
2019-08-31T22:39:00,67.484,67.296,67.484,67.296,10.08
2019-08-31T22:41:00,67.249,67.449,67.449,67.249,16.59611538
2019-08-31T22:43:00,67.345,67.337,67.345,67.337,10.08
2019-08-31T22:45:00,67.392,67.408,67.40899999999999,67.392,10.08
2019-08-31T22:46:00,67.48100000000001,67.483,67.483,67.48100000000001,0.37247162
2019-08-31T22:47:00,67.494,67.493,67.494,67.493,5.721
2019-08-31T22:50:00,67.432,67.432,67.432,67.432,0.08379538
2019-08-31T22:51:00,67.501,67.501,67.501,67.501,10.08
2019-08-31T22:52:00,67.671,67.672,67.672,67.671,1.4900000000000002
2019-08-31T22:53:00,67.51100000000001,67.51100000000001,67.51100000000001,67.51100000000001,1.42206643
2019-08-31T22:54:00,67.51100000000001,67.51100000000001,67.51100000000001,67.51100000000001,3.61793357
2019-08-31T22:55:00,67.512,67.51100000000001,67.512,67.51100000000001,5.04
2019-08-31T22:56:00,67.529,67.812,67.812,67.529,0.18817154
2019-08-31T22:59:00,67.62,67.649,67.649,67.62,10.08
2019-08-31T23:00:00,68.084,67.90899999999999,68.084,67.90899999999999,1.26245285
2019-08-31T23:01:00,67.933,67.874,67.933,67.874,10.27512464
2019-08-31T23:03:00,67.766,67.766,67.786,67.766,10.08
2019-08-31T23:10:00,67.63,67.593,67.63,67.593,1.88789108
2019-08-31T23:16:00,67.493,67.625,67.625,67.46600000000001,6.6
2019-08-31T23:17:00,67.673,67.673,67.673,67.673,1.4
2019-08-31T23:26:00,67.52600000000001,67.52600000000001,67.52600000000001,67.52600000000001,0.06276451
2019-08-31T23:41:00,67.57,67.569,67.57,67.569,5.04
2019-08-31T23:43:00,67.567,67.568,67.568,67.567,4.2722824799999986
2019-08-31T23:45:00,67.565,67.565,67.565,67.565,1.47206643
2019-08-31T23:47:00,67.565,67.564,67.565,67.564,10.08
2019-08-31T23:51:00,67.565,67.565,67.565,67.565,0.18715281
2019-08-31T23:56:00,67.565,67.565,67.565,67.565,0.13113712
2019-09-01T00:41:00,67.406,67.407,67.407,67.406,4.54876697
2019-09-01T00:42:00,67.407,67.407,67.407,67.407,1.334
2019-09-01T00:49:00,67.396,67.396,67.396,67.396,0.05
2019-09-01T00:51:00,67.348,67.34100000000001,67.348,67.34100000000001,10.0
2019-09-01T00:53:00,67.34,67.34,67.34,67.34,0.669
2019-09-01T01:00:00,67.34,67.264,67.34,67.264,2.0
2019-09-01T01:06:00,67.53399999999999,67.53399999999999,67.53399999999999,67.53399999999999,0.05
2019-09-01T01:08:00,67.532,67.532,67.532,67.532,0.45758085
2019-09-01T01:28:00,67.562,67.562,67.562,67.562,0.05
2019-09-01T01:29:00,67.5,67.5,67.5,67.5,1.3326226
2019-09-01T01:31:00,67.5,67.5,67.501,67.5,6.04861879
2019-09-01T01:35:00,67.499,67.499,67.5,67.499,10.08
2019-09-01T01:37:00,67.51899999999999,67.499,67.51899999999999,67.499,10.08
2019-09-01T01:39:00,67.501,67.5,67.501,67.5,7.37227738
2019-09-01T01:43:00,67.501,67.5,67.501,67.5,10.08
2019-09-01T01:45:00,67.501,67.501,67.501,67.501,1.33231682
2019-09-01T01:49:00,67.51899999999999,67.51899999999999,67.51899999999999,67.51899999999999,10.08
2019-09-01T01:53:00,67.51899999999999,67.518,67.51899999999999,67.518,5.03993495
2019-09-01T01:55:00,67.51899999999999,67.518,67.51899999999999,67.518,5.04
2019-09-01T02:01:00,67.619,67.624,67.624,67.619,15.0
2019-09-01T02:03:00,67.546,67.546,67.546,67.546,2.69690669
2019-09-01T02:06:00,67.541,67.541,67.541,67.541,2.42692045
2019-09-01T02:09:00,67.572,67.555,67.572,67.555,7.546442969999997
2019-09-01T02:11:00,67.54,67.54,67.54,67.54,2.53355703
2019-09-01T02:13:00,67.617,67.631,67.631,67.617,10.08
2019-09-01T02:15:00,67.645,67.615,67.646,67.615,10.08
2019-09-01T02:17:00,67.586,67.553,67.586,67.553,14.904581
2019-09-01T02:21:00,67.608,67.607,67.608,67.607,7.294847939999999
2019-09-01T02:23:00,67.563,67.741,67.741,67.563,2.146
2019-09-01T02:25:00,67.675,67.63,67.676,67.63,10.08
2019-09-01T02:27:00,67.664,67.66,67.664,67.66,10.08
2019-09-01T02:28:00,67.661,67.661,67.661,67.661,0.05
2019-09-01T02:29:00,67.663,67.66,67.663,67.66,10.08
2019-09-01T02:31:00,67.661,67.66,67.661,67.66,10.08
2019-09-01T02:33:00,67.661,67.66,67.661,67.66,10.08
2019-09-01T02:35:00,67.661,67.661,67.661,67.66,6.85217882
2019-09-01T02:39:00,67.661,67.66,67.661,67.66,6.5078334600000005
2019-09-01T02:43:00,67.65899999999999,67.65899999999999,67.661,67.65899999999999,10.08
2019-09-01T02:48:00,67.652,67.645,67.652,67.645,10.08
2019-09-01T02:51:00,67.714,67.664,67.714,67.664,10.08
2019-09-01T02:52:00,67.68,67.78,67.78,67.679,0.6425628000000001
2019-09-01T02:53:00,67.72,67.723,67.723,67.72,10.08
2019-09-01T02:58:00,67.675,67.675,67.675,67.675,1.32945329
2019-09-01T03:04:00,67.607,67.604,67.607,67.604,8.065597050000001
2019-09-01T03:07:00,67.73899999999999,67.73899999999999,67.73899999999999,67.73899999999999,0.05
2019-09-01T03:09:00,67.80199999999999,67.80199999999999,67.80199999999999,67.80199999999999,0.05
2019-09-01T03:24:00,67.641,67.59899999999999,67.641,67.567,53.82505211
2019-09-01T03:35:00,67.495,67.495,67.495,67.495,2.44593923
2019-09-01T03:36:00,67.495,67.476,67.561,67.476,6.8
2019-09-01T03:59:00,67.628,67.64,67.64,67.628,11.16
2019-09-01T04:02:00,67.575,67.57600000000001,67.57600000000001,67.575,0.38499906
2019-09-01T04:05:00,67.71300000000001,67.71300000000001,67.71300000000001,67.71300000000001,0.1
2019-09-01T04:12:00,67.64,67.64,67.64,67.64,0.10517798
2019-09-01T04:22:00,67.648,67.62,67.648,67.62,15.0
2019-09-01T04:23:00,67.635,67.635,67.635,67.635,0.05
2019-09-01T04:39:00,67.70100000000001,67.70100000000001,67.70100000000001,67.70100000000001,0.7474
2019-09-01T05:25:00,67.657,67.657,67.657,67.657,5.0
2019-09-01T05:27:00,67.657,67.657,67.657,67.657,10.08
2019-09-01T05:29:00,67.657,67.657,67.657,67.657,5.04
2019-09-01T05:33:00,67.63,67.63600000000001,67.63600000000001,67.63,10.08
2019-09-01T05:35:00,67.649,67.648,67.649,67.648,10.08
2019-09-01T05:37:00,67.648,67.648,67.648,67.648,9.45491642
2019-09-01T05:38:00,67.60300000000001,67.60300000000001,67.60300000000001,67.60300000000001,0.05
2019-09-01T05:44:00,67.65100000000001,67.652,67.652,67.65100000000001,1.7999999999999998
2019-09-01T05:45:00,67.57600000000001,67.57600000000001,67.57600000000001,67.57600000000001,1.8
2019-09-01T05:47:00,67.57600000000001,67.57600000000001,67.57600000000001,67.57600000000001,0.08677894
2019-09-01T05:59:00,67.532,67.532,67.532,67.532,0.5
2019-09-01T06:27:00,67.52199999999999,67.52199999999999,67.52199999999999,67.52199999999999,0.33982161
2019-09-01T06:28:00,67.52199999999999,67.50399999999999,67.52199999999999,67.50399999999999,37.93659153
2019-09-01T06:55:00,67.491,67.48100000000001,67.491,67.48100000000001,10.65103109
2019-09-01T07:12:00,67.494,67.494,67.494,67.494,0.04310524
2019-09-01T07:45:00,67.624,67.559,67.627,67.559,8.0
2019-09-01T07:58:00,67.63,67.63,67.63,67.63,4.414
2019-09-01T07:59:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.08
2019-09-01T08:01:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.079999999999998
2019-09-01T08:03:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.15906905
2019-09-01T08:05:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.08
2019-09-01T08:07:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,4.77595659
2019-09-01T08:09:00,67.628,67.62899999999999,67.62899999999999,67.628,9.55725316
2019-09-01T08:11:00,67.60600000000001,67.60600000000001,67.60600000000001,67.60600000000001,3.87062382
2019-09-01T08:14:00,67.607,67.607,67.607,67.607,3.48347286
2019-09-01T08:17:00,67.611,67.611,67.611,67.611,10.08
2019-09-01T08:21:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.08
2019-09-01T08:23:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.08
2019-09-01T08:25:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.08
2019-09-01T08:27:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,10.08
2019-09-01T08:35:00,67.63,67.62899999999999,67.63,67.62899999999999,4.0
2019-09-01T08:37:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,1.66492336
2019-09-01T08:47:00,67.589,67.589,67.589,67.589,1.50223989
2019-09-01T08:53:00,67.594,67.594,67.594,67.594,1.35175009
2019-09-01T09:18:00,67.465,67.32600000000001,67.465,67.32600000000001,70.0
2019-09-01T09:46:00,67.459,67.459,67.459,67.459,0.74116897
2019-09-01T09:48:00,67.336,67.336,67.336,67.336,0.05524969
2019-09-01T10:06:00,67.308,67.308,67.308,67.308,0.73968663
2019-09-01T10:08:00,67.467,67.467,67.467,67.467,0.74105912
2019-09-01T10:28:00,67.167,67.37,67.37,67.167,0.7895770000000001
2019-09-01T10:30:00,67.347,67.347,67.347,67.347,0.05
2019-09-01T10:31:00,67.167,67.157,67.167,67.157,3.07049163
2019-09-01T10:32:00,67.157,67.157,67.157,67.157,0.05
2019-09-01T10:33:00,67.157,67.156,67.157,67.156,5.20236504
2019-09-01T10:35:00,67.157,67.157,67.157,67.157,4.70121537
2019-09-01T10:37:00,67.181,67.181,67.181,67.181,0.10459325
2019-09-01T10:41:00,67.421,67.421,67.421,67.421,0.1
2019-09-01T10:42:00,67.45,67.45,67.45,67.45,0.36
2019-09-01T10:51:00,67.45,67.45,67.45,67.45,0.15
2019-09-01T11:03:00,67.40899999999999,67.40899999999999,67.40899999999999,67.40899999999999,0.1121846
2019-09-01T11:08:00,67.45,67.45,67.45,67.45,2.02259309
2019-09-01T11:10:00,67.432,67.422,67.432,67.422,6.70318415
2019-09-01T11:11:00,67.329,67.329,67.329,67.329,1.33597559
2019-09-01T11:26:00,67.5,67.5,67.5,67.5,1.171
2019-09-01T11:29:00,67.62899999999999,67.62899999999999,67.62899999999999,67.62899999999999,5.532
2019-09-01T11:31:00,67.618,67.587,67.618,67.587,1.84778883
2019-09-01T11:34:00,67.568,67.568,67.568,67.568,1.33141018
2019-09-01T11:40:00,67.521,67.521,67.521,67.521,1.33291864
2019-09-01T11:49:00,67.391,67.366,67.391,67.366,10.08
2019-09-01T12:26:00,67.37,67.447,67.447,67.37,0.10783599999999999
2019-09-01T12:39:00,67.393,67.393,67.393,67.393,0.07138275
2019-09-01T12:49:00,67.363,67.363,67.363,67.363,0.104949
2019-09-01T13:03:00,67.421,67.421,67.421,67.421,0.14352159
2019-09-01T13:14:00,67.354,67.354,67.354,67.354,0.08281305
2019-09-01T13:39:00,67.365,67.365,67.365,67.365,0.10661061
2019-09-01T14:09:00,67.28399999999999,67.28399999999999,67.28399999999999,67.28399999999999,0.07858261
2019-09-01T14:16:00,67.292,67.292,67.292,67.292,0.05
2019-09-01T14:24:00,67.291,67.185,67.291,67.185,0.12177343
2019-09-01T14:32:00,67.294,67.294,67.294,67.294,1.3
2019-09-01T14:33:00,67.203,67.203,67.203,67.203,1.3
2019-09-01T14:34:00,67.273,67.27600000000001,67.27600000000001,67.273,5.04
2019-09-01T14:42:00,67.26899999999999,67.26899999999999,67.26899999999999,67.26899999999999,5.04
2019-09-01T14:44:00,67.275,67.275,67.275,67.275,5.04
2019-09-01T14:46:00,67.275,67.275,67.275,67.275,6.37778269
2019-09-01T14:47:00,67.256,67.256,67.256,67.256,5.04
2019-09-01T14:54:00,67.255,67.255,67.255,67.255,0.05524115
2019-09-01T14:55:00,67.255,67.462,67.462,67.25399999999999,4.0
2019-09-01T14:57:00,67.259,67.2,67.259,67.19800000000001,4.52954465
2019-09-01T14:58:00,67.24,67.243,67.243,67.24,5.04
2019-09-01T15:02:00,67.29899999999999,67.29899999999999,67.29899999999999,67.29899999999999,0.05
2019-09-01T15:05:00,67.398,67.398,67.398,67.398,0.19492606
2019-09-01T15:06:00,67.398,67.398,67.398,67.398,0.18730105
2019-09-01T15:15:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:17:00,67.298,67.298,67.298,67.298,2.61777289
2019-09-01T15:19:00,67.264,67.29899999999999,67.29899999999999,67.264,5.09585245
2019-09-01T15:21:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:23:00,67.29899999999999,67.29899999999999,67.29899999999999,67.29899999999999,5.04
2019-09-01T15:25:00,67.29899999999999,67.29899999999999,67.29899999999999,67.29899999999999,5.04
2019-09-01T15:26:00,67.3,67.3,67.3,67.3,5.691
2019-09-01T15:28:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:29:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:31:00,67.266,67.266,67.266,67.266,5.04
2019-09-01T15:34:00,67.29899999999999,67.29899999999999,67.29899999999999,67.29899999999999,0.07347956
2019-09-01T15:37:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:38:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:39:00,67.278,67.278,67.278,67.278,0.17659918
2019-09-01T15:40:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:41:00,67.3,67.3,67.3,67.3,5.04
2019-09-01T15:44:00,67.396,67.396,67.396,67.396,3.72
2019-09-01T15:49:00,67.398,67.398,67.398,67.398,1.020983
2019-09-01T15:54:00,67.294,67.303,67.31,67.294,10.15855468
2019-09-01T15:57:00,67.304,67.301,67.304,67.301,8.46217863
2019-09-01T15:58:00,67.301,67.387,67.387,67.301,5.04
2019-09-01T15:59:00,67.307,67.307,67.307,67.307,0.250992
2019-09-01T16:01:00,67.309,67.308,67.309,67.308,3.17118663
2019-09-01T16:02:00,67.307,67.297,67.307,67.297,6.90881337
2019-09-01T16:15:00,67.221,67.221,67.221,67.221,1.0
2019-09-01T16:16:00,67.36,67.36,67.36,67.36,1.0
2019-09-01T16:19:00,67.291,67.291,67.291,67.291,0.13210414
2019-09-01T16:30:00,67.377,67.377,67.377,67.377,1.4
2019-09-01T16:31:00,67.26,67.259,67.26,67.259,1.4
2019-09-01T16:34:00,67.335,67.335,67.335,67.335,0.04074427
2019-09-01T16:41:00,67.486,67.62899999999999,67.62899999999999,67.486,2.31961664
2019-09-01T16:51:00,67.498,67.498,67.498,67.498,10.08
2019-09-01T16:53:00,67.498,67.497,67.498,67.497,5.56575079
2019-09-01T16:57:00,67.476,67.505,67.505,67.476,10.08
2019-09-01T16:59:00,67.502,67.502,67.502,67.502,0.63503248
2019-09-01T17:05:00,67.02600000000001,67.02600000000001,67.02600000000001,67.02600000000001,0.08563555
2019-09-01T17:06:00,67.292,67.294,67.294,67.292,5.04
2019-09-01T17:08:00,67.293,67.312,67.312,67.293,5.04
2019-09-01T17:15:00,67.266,67.257,67.266,67.257,0.39121218
2019-09-01T17:16:00,67.308,67.312,67.312,67.308,5.04
2019-09-01T17:17:00,67.311,67.311,67.311,67.311,5.04
2019-09-01T17:19:00,67.311,67.311,67.311,67.311,5.04
2019-09-01T17:24:00,67.325,67.328,67.328,67.325,5.04
2019-09-01T17:26:00,67.32,67.321,67.321,67.32,5.039999999999999
2019-09-01T17:28:00,67.321,67.321,67.321,67.321,5.04
2019-09-01T17:29:00,67.313,67.313,67.313,67.313,5.04
2019-09-01T17:31:00,67.28,67.28,67.28,67.28,5.04
2019-09-01T17:32:00,67.263,67.263,67.263,67.263,1.33893703
2019-09-01T17:35:00,67.263,67.263,67.263,67.263,0.04554704
2019-09-01T17:38:00,67.262,67.263,67.263,67.262,5.04
2019-09-01T17:40:00,67.207,67.208,67.263,67.206,14.88
2019-09-01T17:41:00,67.208,67.265,67.274,67.208,4.0
2019-09-01T17:43:00,67.26,67.215,67.28,67.208,15.7577
2019-09-01T17:44:00,67.297,67.298,67.298,67.297,5.04
2019-09-01T17:45:00,67.21300000000001,67.21,67.21300000000001,67.21,10.08
2019-09-01T17:46:00,67.286,67.289,67.289,67.286,5.04
2019-09-01T17:47:00,67.291,67.291,67.291,67.291,5.04
2019-09-01T17:49:00,67.291,67.291,67.291,67.291,5.04
2019-09-01T17:50:00,67.279,67.279,67.279,67.279,2.77855866
2019-09-01T17:56:00,67.35300000000001,67.35300000000001,67.35300000000001,67.35300000000001,5.04
2019-09-01T17:58:00,67.343,67.343,67.343,67.343,5.04
2019-09-01T17:59:00,67.351,67.351,67.351,67.351,5.04
2019-09-01T18:01:00,67.259,67.247,67.259,67.247,9.4
2019-09-01T18:02:00,67.324,67.324,67.324,67.324,1.33756399
2019-09-01T18:06:00,67.334,67.334,67.334,67.334,5.5
2019-09-01T18:07:00,67.357,67.357,67.357,67.357,5.04
2019-09-01T18:08:00,67.35600000000001,67.35600000000001,67.35600000000001,67.35600000000001,5.04
2019-09-01T18:10:00,67.354,67.354,67.354,67.354,5.04
2019-09-01T18:11:00,67.384,67.384,67.384,67.384,1.4390873
2019-09-01T18:13:00,67.324,67.286,67.324,67.285,11.25638146
2019-09-01T18:14:00,67.262,67.263,67.263,67.262,5.8290000000000015
2019-09-01T18:16:00,67.21300000000001,67.214,67.214,67.21300000000001,5.04
2019-09-01T18:17:00,67.322,67.322,67.322,67.322,5.04
2019-09-01T18:19:00,67.31,67.322,67.322,67.31,5.04
2019-09-01T18:20:00,67.322,67.322,67.322,67.322,5.04
2019-09-01T18:25:00,67.328,67.23,67.328,67.23,5.1087939
2019-09-01T18:26:00,67.328,67.328,67.328,67.328,5.04
2019-09-01T18:28:00,67.32600000000001,67.32600000000001,67.32600000000001,67.32600000000001,5.04
2019-09-01T18:29:00,67.328,67.328,67.328,67.328,5.04
2019-09-01T18:31:00,67.327,67.327,67.327,67.327,5.04
2019-09-01T18:32:00,67.322,67.322,67.322,67.322,2.85629945
2019-09-01T18:35:00,67.311,67.311,67.311,67.311,5.04
2019-09-01T18:37:00,67.322,67.322,67.322,67.322,5.04
2019-09-01T18:38:00,67.322,67.322,67.322,67.322,3.0
2019-09-01T18:40:00,67.247,67.33,67.33,67.24600000000001,1.37338412
2019-09-01T18:41:00,67.33,67.33,67.33,67.33,4.27594839
2019-09-01T18:43:00,67.312,67.312,67.312,67.312,5.04
2019-09-01T18:44:00,67.263,67.263,67.263,67.263,5.04
2019-09-01T18:45:00,67.155,67.155,67.155,67.155,0.79473083
2019-09-01T18:46:00,67.149,67.062,67.149,67.0,5.72712121
2019-09-01T18:47:00,67.41199999999999,67.41199999999999,67.41199999999999,67.41199999999999,0.1
2019-09-01T18:49:00,67.329,67.329,67.329,67.329,0.19330641
2019-09-01T18:52:00,67.391,67.392,67.392,67.391,5.04
2019-09-01T18:53:00,67.376,67.376,67.376,67.376,5.04
2019-09-01T18:57:00,67.69800000000001,67.703,67.703,67.69800000000001,10.00067536
2019-09-01T18:58:00,68.14,67.816,68.14,67.743,0.25
2019-09-01T18:59:00,67.814,67.813,67.814,67.813,5.04
2019-09-01T19:08:00,67.654,67.654,67.654,67.654,1.4390873
2019-09-01T19:17:00,67.62100000000001,67.62100000000001,67.62100000000001,67.62100000000001,5.04
2019-09-01T19:18:00,67.62,67.62,67.62,67.62,0.6859999999999999
2019-09-01T19:24:00,67.676,68.013,68.015,67.676,62.5364515
2019-09-01T19:25:00,68.012,67.905,68.163,67.833,14.11929003
2019-09-01T19:27:00,67.913,67.953,67.955,67.913,10.08
2019-09-01T19:35:00,68.074,67.955,68.074,67.955,0.4
2019-09-01T19:39:00,67.955,67.954,67.955,67.954,0.26703698
2019-09-01T19:41:00,67.954,67.952,67.954,67.952,0.70836855
2019-09-01T19:42:00,67.952,67.952,67.952,67.952,30.00010951
2019-09-01T19:46:00,67.904,67.904,67.904,67.904,0.5920000000000001
2019-09-01T19:47:00,67.904,67.905,67.905,67.90100000000001,13.335
2019-09-01T19:49:00,67.904,67.904,67.904,67.904,10.08
2019-09-01T19:50:00,67.904,67.904,67.904,67.904,1.96115034
2019-09-01T19:51:00,67.904,67.904,67.904,67.904,10.08
2019-09-01T19:53:00,67.904,67.902,67.904,67.902,6.06222907
2019-09-01T19:55:00,67.90100000000001,67.887,67.90100000000001,67.887,65.32108146
2019-09-01T20:05:00,67.984,67.872,68.01,67.872,6.0
2019-09-01T20:33:00,67.907,67.908,67.908,67.907,30.8
2019-09-01T20:35:00,68.089,68.089,68.089,68.089,0.05
2019-09-01T20:39:00,68.25,69.101,69.171,68.25,1017.54041428
2019-09-01T20:40:00,69.098,68.65,69.098,68.65,4.3156
2019-09-01T20:41:00,68.646,68.88,68.88,68.64399999999999,11.09151681
2019-09-01T20:43:00,68.65899999999999,68.653,68.65899999999999,68.652,10.08
2019-09-01T20:45:00,68.697,68.71600000000001,68.71600000000001,68.697,10.08
2019-09-01T20:47:00,68.831,68.85,68.85,68.831,10.08
2019-09-01T20:49:00,68.896,68.9,68.9,68.896,10.08
2019-09-01T20:53:00,68.933,68.933,68.933,68.933,5.04
2019-09-01T20:57:00,68.987,69.006,69.006,68.986,10.08
2019-09-01T21:00:00,69.04,69.039,69.042,69.039,1.37518499
2019-09-01T21:01:00,69.043,69.044,69.048,69.043,12.61484185
2019-09-01T21:02:00,69.089,69.089,69.089,69.089,11.13767999
2019-09-01T21:03:00,69.08,69.081,69.081,69.08,10.08
2019-09-01T21:05:00,69.14399999999999,69.089,69.14399999999999,69.08800000000001,12.0972323
2019-09-01T21:06:00,69.09,69.09100000000001,69.09100000000001,69.09,0.22762693
2019-09-01T21:07:00,69.092,69.095,69.095,69.092,10.08
2019-09-01T21:09:00,69.102,69.104,69.104,69.102,17.08
2019-09-01T21:10:00,69.035,69.035,69.035,69.035,0.16263476
2019-09-01T21:16:00,69.023,69.172,69.172,69.023,23.08661996
2019-09-01T21:17:00,69.305,69.242,69.445,69.242,26.49511001
2019-09-01T21:21:00,69.244,69.243,69.405,69.243,13.02911777
2019-09-01T21:22:00,69.23100000000001,69.242,69.242,69.23100000000001,36.88655935
2019-09-01T21:24:00,69.404,69.417,69.417,69.404,10.01001002
2019-09-01T21:26:00,69.363,69.342,69.363,69.342,12.594000000000001
2019-09-01T21:32:00,69.344,69.285,69.344,69.285,2.0
2019-09-01T21:45:00,69.28399999999999,69.285,69.285,69.28399999999999,0.36160948
2019-09-01T21:46:00,69.28699999999999,69.293,69.293,69.28699999999999,1.05175684
2019-09-01T21:48:00,69.36,69.36,69.36,69.36,12.41310902
2019-09-01T21:49:00,69.37899999999999,69.38,69.38,69.37899999999999,32.17673856
2019-09-01T21:50:00,69.39,69.391,69.391,69.39,0.25975433000000003
2019-09-01T21:51:00,69.392,69.392,69.392,69.392,0.45
2019-09-01T21:53:00,69.428,69.447,69.447,69.428,37.00355059
2019-09-01T21:54:00,69.447,69.44800000000001,69.44800000000001,69.447,39.96855619
2019-09-01T21:55:00,69.453,69.453,69.453,69.453,5.04
2019-09-01T21:57:00,69.465,69.476,69.586,69.465,113.47245867
2019-09-01T21:58:00,69.512,69.512,69.512,69.512,0.1
2019-09-01T21:59:00,69.51899999999999,69.51899999999999,69.586,69.51899999999999,10.7017
2019-09-01T22:00:00,69.542,69.542,69.542,69.542,0.05193151
2019-09-01T22:01:00,69.555,69.51899999999999,69.586,69.51899999999999,10.955
2019-09-01T22:02:00,69.53,69.586,69.586,69.53,12.92133579
2019-09-01T22:03:00,69.58,69.556,69.58,69.556,10.08
2019-09-01T22:05:00,69.533,69.533,69.533,69.533,0.3552
2019-09-01T22:11:00,69.494,70.0,70.001,69.494,195.65823438
2019-09-01T22:12:00,70.098,70.152,70.152,70.098,0.25
2019-09-01T22:13:00,69.89399999999999,69.89399999999999,69.895,69.89399999999999,11.08
2019-09-01T22:15:00,69.895,69.89699999999999,69.89699999999999,69.895,10.23
2019-09-01T22:17:00,69.906,69.906,69.906,69.906,15.92231681
2019-09-01T22:18:00,69.905,69.905,69.905,69.905,0.283722
2019-09-01T22:19:00,69.906,69.911,69.91199999999999,69.906,10.08
2019-09-01T22:22:00,69.933,69.933,69.933,69.933,1.2
2019-09-01T22:23:00,69.941,69.941,69.941,69.941,10.08
2019-09-01T22:25:00,69.941,70.064,70.064,69.941,10.01
2019-09-01T22:26:00,70.244,70.547,70.547,70.244,30.18003002
2019-09-01T22:27:00,70.53699999999998,70.55,70.55,70.521,11.17692036
2019-09-01T22:28:00,70.461,71.08,71.75,70.461,88.4549
2019-09-01T22:29:00,71.501,71.321,71.503,71.08800000000002,32.8090873
2019-09-01T22:30:00,71.725,71.726,71.726,71.725,10.01001001
2019-09-01T22:31:00,71.418,71.42399999999998,71.425,71.416,10.14
2019-09-01T22:32:00,71.95,72.266,72.5,71.922,102.77463997
2019-09-01T22:33:00,72.268,72.54,72.54,72.268,164.18721519999997
2019-09-01T22:34:00,72.54,73.399,73.493,72.54,139.64696575
2019-09-01T22:35:00,73.505,73.259,73.505,73.171,67.80110523
2019-09-01T22:36:00,73.25399999999998,73.184,73.25399999999998,73.184,5.29070234
2019-09-01T22:37:00,73.10600000000002,73.5,73.5,73.10600000000002,11.81797902
2019-09-01T22:38:00,73.305,73.163,73.305,73.142,27.0
2019-09-01T22:39:00,73.163,73.163,73.163,73.163,3.0961086
2019-09-01T22:40:00,73.163,73.169,73.37,73.163,10.722999999999999
2019-09-01T22:41:00,73.172,73.36,73.36,73.157,20.23666995
2019-09-01T22:42:00,73.36,73.199,73.36,73.19,1.75
2019-09-01T22:43:00,73.199,73.41,73.41,73.199,11.08
2019-09-01T22:44:00,73.2,73.5,73.5,73.2,6.0
2019-09-01T22:45:00,73.5,73.811,73.999,73.5,61.01122729
2019-09-01T22:46:00,73.997,73.891,73.999,73.891,1.5
2019-09-01T22:47:00,73.9,74.0,74.0,73.9,72.83
2019-09-01T22:48:00,73.891,74.0,74.0,73.891,21.0
2019-09-01T22:49:00,73.908,73.908,73.908,73.908,11.08
2019-09-01T22:50:00,73.907,73.676,73.907,73.563,100.44712293
2019-09-01T22:51:00,73.673,73.709,73.709,73.195,30.7103536
2019-09-01T22:52:00,73.195,73.561,73.561,73.059,27.394294
2019-09-01T22:54:00,73.358,73.493,73.493,73.357,10.3526
2019-09-01T22:56:00,73.193,73.23899999999998,73.47800000000002,73.193,84.54525231
2019-09-01T22:57:00,73.295,73.30199999999998,73.30199999999998,73.294,10.08
2019-09-01T22:59:00,73.347,73.686,73.686,73.346,38.60009731
2019-09-01T23:00:00,73.7,73.7,73.7,73.7,7.2790873
2019-09-01T23:01:00,73.699,73.925,74.023,73.694,81.30671599
2019-09-01T23:02:00,74.02199999999998,74.187,74.187,73.719,47.59338814
2019-09-01T23:03:00,74.187,74.29899999999998,74.30199999999998,74.187,42.39913094
2019-09-01T23:04:00,74.336,74.368,74.368,74.336,0.44
2019-09-01T23:05:00,74.49,74.5,74.5,74.42699999999998,34.46993484
2019-09-01T23:06:00,74.5,74.72800000000002,74.72800000000002,74.5,34.81503493
2019-09-01T23:07:00,74.583,74.209,74.699,74.206,95.18627061
2019-09-01T23:08:00,74.361,74.348,74.444,74.348,21.64955675
2019-09-01T23:09:00,74.348,74.42699999999998,74.42699999999998,74.288,0.19
2019-09-01T23:11:00,74.189,74.018,74.189,74.018,12.24031872
2019-09-01T23:12:00,73.943,73.941,73.943,73.941,4.0
2019-09-01T23:13:00,74.007,73.786,74.008,73.786,3.75
2019-09-01T23:14:00,73.781,73.867,73.867,73.758,7.0
2019-09-01T23:15:00,73.678,73.598,73.678,73.597,66.19568122
2019-09-01T23:16:00,73.6,73.414,73.6,73.413,109.93791475
2019-09-01T23:17:00,73.24600000000002,73.244,73.24600000000002,73.244,15.0
2019-09-01T23:18:00,73.248,73.2,73.248,73.185,82.93450668
2019-09-01T23:19:00,73.125,73.085,73.125,73.085,20.0
2019-09-01T23:20:00,73.197,73.03699999999998,73.197,73.03699999999998,33.15392306
2019-09-01T23:21:00,73.01,73.01,73.01,73.01,4.98
2019-09-01T23:22:00,72.99600000000002,72.8,72.99600000000002,72.798,23.10838742
2019-09-01T23:23:00,72.8,73.03,73.03,72.8,446.0195414
2019-09-01T23:25:00,72.877,72.877,72.877,72.877,0.25
2019-09-01T23:26:00,72.878,72.892,72.898,72.878,1.67109819
2019-09-01T23:28:00,72.941,72.944,72.944,72.941,0.1482
2019-09-01T23:29:00,72.945,72.945,72.945,72.945,3.0
2019-09-01T23:31:00,72.945,73.071,73.319,72.945,32.63656693
2019-09-01T23:32:00,73.089,72.79899999999998,73.09,72.79899999999998,4.6
2019-09-01T23:34:00,72.797,72.75399999999998,72.797,72.753,2.38603452
2019-09-01T23:35:00,72.696,72.368,72.696,72.368,6.2810000000000015
2019-09-01T23:36:00,72.368,72.46300000000002,72.468,72.368,10.314246800000001
2019-09-01T23:38:00,72.36,72.36,72.36,72.36,0.05
2019-09-01T23:39:00,72.461,72.559,72.559,72.461,20.0
2019-09-01T23:40:00,72.574,72.574,72.574,72.57300000000002,76.0
2019-09-01T23:43:00,72.411,72.411,72.411,72.411,0.7917
2019-09-01T23:45:00,72.411,72.60300000000002,72.60300000000002,72.411,9.05
2019-09-01T23:49:00,72.344,72.508,72.508,72.339,8.5
2019-09-01T23:51:00,72.512,72.512,72.512,72.512,3.5413549
2019-09-02T00:00:00,72.60300000000002,72.60300000000002,72.60300000000002,72.60300000000002,2.5627727000000005
2019-09-02T00:06:00,72.342,72.416,72.416,72.34100000000002,8.8117766
2019-09-02T00:07:00,72.34,72.34,72.34,72.34,0.33736869999999997
2019-09-02T00:14:00,72.34,72.34,72.34,72.34,5.6626312999999975
2019-09-02T00:20:00,72.222,71.928,72.222,71.928,45.912240000000004
2019-09-02T00:21:00,72.137,71.929,72.138,71.809,53.74338888
2019-09-02T00:22:00,71.929,71.816,71.929,71.81,34.251668890000005
2019-09-02T00:23:00,71.811,71.811,71.811,71.811,2.77835772
2019-09-02T00:24:00,71.752,71.845,71.845,71.752,15.65703
2019-09-02T00:46:00,71.783,71.80199999999998,71.80199999999998,71.783,37.0
2019-09-02T00:47:00,71.75,71.75,71.75,71.75,0.1
2019-09-02T00:56:00,71.676,71.676,71.676,71.676,0.7851068
2019-09-02T01:01:00,71.89699999999998,71.89699999999998,71.89699999999998,71.89699999999998,0.7851068
2019-09-02T01:02:00,71.944,71.944,71.944,71.944,0.5
2019-09-02T01:03:00,71.80199999999998,71.79899999999998,71.80199999999998,71.79899999999998,5.03944805
2019-09-02T01:05:00,71.79899999999998,71.79899999999998,71.79899999999998,71.79899999999998,5.039999999999999
2019-09-02T01:07:00,71.884,71.944,71.944,71.883,25.29433
2019-09-02T01:09:00,71.90899999999998,71.956,71.956,71.9,15.08
2019-09-02T01:10:00,71.956,71.956,71.956,71.956,10.0
2019-09-02T01:11:00,71.914,71.914,71.914,71.914,5.03913818
2019-09-02T01:12:00,71.914,71.925,71.928,71.914,14.335
2019-09-02T01:16:00,71.93,71.91,71.93,71.91,21.6410361
2019-09-02T01:18:00,71.881,71.88,71.881,71.88,5.05449648
2019-09-02T01:25:00,71.85,71.85,71.85,71.85,5.0
2019-09-02T01:27:00,71.81,71.81,71.81,71.81,5.0
2019-09-02T01:41:00,71.817,71.82,71.82,71.817,6.62739866
2019-09-02T01:44:00,71.83800000000002,71.83800000000002,71.83800000000002,71.83800000000002,0.9738760000000001
2019-09-02T02:04:00,71.748,71.748,71.748,71.748,1.27125495
2019-09-02T02:05:00,71.753,71.737,71.753,71.737,3.3003303
2019-09-02T02:06:00,71.74,71.74,71.74,71.74,0.04015536
2019-09-02T02:09:00,71.76100000000002,71.729,71.76100000000002,71.729,10.44531875
2019-09-02T02:18:00,71.693,71.693,71.693,71.693,0.083
2019-09-02T02:31:00,71.571,71.45,71.571,71.45,49.82782112
2019-09-02T02:32:00,71.257,70.98899999999998,71.257,70.87100000000002,154.22553503
2019-09-02T02:36:00,70.858,70.967,70.967,70.832,2.40807663
2019-09-02T02:49:00,70.805,70.77600000000002,70.805,70.77600000000002,1.76959048
2019-09-02T02:53:00,70.755,70.756,70.756,70.755,10.01001001
2019-09-02T02:56:00,70.854,70.75399999999998,70.854,70.75399999999998,5.8
2019-09-02T03:02:00,70.844,70.844,70.844,70.844,0.70577607
2019-09-02T03:04:00,70.824,70.825,70.825,70.824,1.0
2019-09-02T03:05:00,70.883,70.883,70.883,70.883,3.0
2019-09-02T03:08:00,70.885,70.885,70.885,70.885,1.4520953
2019-09-02T03:09:00,70.873,70.873,70.873,70.873,2.0467
2019-09-02T03:16:00,70.91199999999998,70.962,71.014,70.91199999999998,64.98949581000001
2019-09-02T03:18:00,70.896,70.896,70.896,70.896,1.26741819
2019-09-02T03:22:00,70.79899999999998,70.79899999999998,70.79899999999998,70.79899999999998,0.18156862
2019-09-02T03:23:00,70.8,70.80199999999998,70.80199999999998,70.8,10.08
2019-09-02T03:29:00,70.805,70.805,70.805,70.805,0.62099694
2019-09-02T03:38:00,70.805,70.804,70.805,70.804,10.08
2019-09-02T03:42:00,70.807,70.684,70.807,70.684,1.54068369
2019-09-02T03:48:00,70.85300000000002,70.85300000000002,70.85300000000002,70.85300000000002,1.0
2019-09-02T03:50:00,70.81,70.81,70.81,70.81,1.0
2019-09-02T03:58:00,70.81,70.895,70.895,70.81,0.4
2019-09-02T04:04:00,70.944,70.941,70.944,70.941,3.2
2019-09-02T04:09:00,70.863,70.811,70.863,70.811,2.6
2019-09-02T04:11:00,70.812,70.812,70.812,70.812,0.04
2019-09-02T04:13:00,70.934,70.831,70.934,70.831,1.01035614
2019-09-02T04:30:00,70.85,70.801,70.85,70.801,1.8234
2019-09-02T04:34:00,70.94,70.967,70.967,70.94,14.41767109
2019-09-02T04:35:00,71.007,71.007,71.007,71.007,0.1
2019-09-02T04:39:00,71.1,71.035,71.128,71.035,6.0
2019-09-02T04:41:00,71.024,71.024,71.024,71.024,1.68932183
2019-09-02T05:07:00,70.785,70.786,70.786,70.785,0.08
2019-09-02T05:08:00,70.819,70.819,70.819,70.819,0.04
2019-09-02T05:11:00,70.852,70.852,70.852,70.852,0.04
2019-09-02T05:18:00,70.88,70.88,70.88,70.88,0.04
2019-09-02T05:25:00,70.821,70.821,70.821,70.821,0.04
2019-09-02T05:26:00,70.822,70.822,70.822,70.822,0.04
2019-09-02T05:41:00,70.875,70.875,70.875,70.875,1.8234
2019-09-02T05:42:00,70.85,70.751,70.85,70.751,0.05924525
2019-09-02T05:50:00,70.822,70.714,70.822,70.714,0.2
2019-09-02T05:55:00,70.83,70.922,70.922,70.83,45.0
2019-09-02T05:56:00,70.85,70.923,70.923,70.85,0.2
2019-09-02T05:57:00,70.85,70.85,70.85,70.85,0.04
2019-09-02T06:03:00,70.684,70.682,70.684,70.682,3.76
2019-09-02T06:04:00,70.682,70.682,70.682,70.682,0.5
2019-09-02T06:05:00,70.681,70.681,70.681,70.681,5.04
2019-09-02T06:16:00,70.803,70.804,70.804,70.803,2.7
2019-09-02T06:21:00,70.528,70.703,70.71300000000002,70.528,5.64
2019-09-02T06:23:00,70.68,70.542,70.68,70.542,5.04
2019-09-02T06:24:00,70.53399999999998,70.53399999999998,70.53399999999998,70.53399999999998,0.04
2019-09-02T06:32:00,70.53399999999998,70.657,70.666,70.533,5.9
2019-09-02T06:33:00,70.65899999999998,70.65899999999998,70.65899999999998,70.65899999999998,0.1
2019-09-02T06:51:00,70.508,70.505,70.508,70.505,5.0
2019-09-02T06:58:00,70.592,70.593,70.593,70.592,3.28894765
2019-09-02T06:59:00,70.601,70.602,70.602,70.601,3.28940263
2019-09-02T07:06:00,70.594,70.602,70.602,70.594,0.5877600000000001
2019-09-02T07:20:00,70.67399999999998,70.67399999999998,70.67399999999998,70.67399999999998,0.7254
2019-09-02T07:27:00,70.59100000000002,70.59100000000002,70.59100000000002,70.59100000000002,0.04539896
2019-09-02T07:29:00,70.59100000000002,70.59,70.59100000000002,70.59,10.08
2019-09-02T07:35:00,70.667,70.67,70.67,70.667,10.01001001
2019-09-02T07:51:00,70.759,70.759,70.759,70.759,1.0
2019-09-02T08:02:00,70.60600000000002,70.60600000000002,70.60600000000002,70.60600000000002,0.20899582
2019-09-02T08:08:00,70.628,70.501,70.628,70.501,1.57530559
2019-09-02T08:09:00,70.502,70.501,70.502,70.501,6.0
2019-09-02T08:11:00,70.502,70.616,70.616,70.501,11.72
2019-09-02T08:13:00,70.50399999999998,70.50399999999998,70.50399999999998,70.50399999999998,10.08
2019-09-02T08:19:00,70.583,70.582,70.583,70.582,3.0
2019-09-02T08:20:00,70.561,70.561,70.561,70.561,2.0
2019-09-02T08:23:00,70.551,70.567,70.589,70.551,4.2
2019-09-02T08:26:00,70.5,70.5,70.5,70.5,0.44592
2019-09-02T08:33:00,70.501,70.501,70.501,70.501,0.06469783
2019-09-02T08:48:00,70.503,70.501,70.503,70.501,10.08
2019-09-02T08:51:00,70.5,70.5,70.5,70.5,29.55408
2019-09-02T08:59:00,70.696,70.696,70.696,70.696,5.0
2019-09-02T09:03:00,70.601,70.601,70.601,70.601,0.04120721
2019-09-02T09:04:00,70.685,70.719,70.719,70.685,1.0
2019-09-02T09:05:00,70.611,70.611,70.611,70.611,5.04
2019-09-02T09:09:00,70.605,70.605,70.605,70.605,10.08
2019-09-02T09:11:00,70.605,70.605,70.605,70.605,10.08
2019-09-02T09:13:00,70.607,70.605,70.607,70.605,10.08
2019-09-02T11:05:00,70.67699999999998,70.468,70.67699999999998,70.468,239.45272868
2019-09-02T11:06:00,70.468,70.12,70.468,70.12,21.68678725
2019-09-02T11:08:00,70.12100000000001,70.12,70.12100000000001,70.12,4.28308963
2019-09-02T11:09:00,70.12,70.12,70.12,70.12,0.96006568
2019-09-02T11:11:00,70.033,70.033,70.033,70.033,4.28369483
2019-09-02T11:13:00,70.035,70.03399999999999,70.035,70.03399999999999,5.04
2019-09-02T11:15:00,70.539,70.723,70.723,70.539,84.441591
2019-09-02T11:19:00,70.655,70.656,70.656,70.655,4.0
2019-09-02T11:26:00,70.493,70.47399999999998,70.493,70.47399999999998,7.11264
2019-09-02T11:31:00,70.514,70.498,70.514,70.498,0.18176721
2019-09-02T11:35:00,70.687,70.669,70.687,70.669,7.3946999999999985
2019-09-02T11:36:00,70.523,70.523,70.523,70.523,0.06922747
2019-09-02T11:37:00,70.523,70.523,70.523,70.523,0.88047205
2019-09-02T11:45:00,70.3,70.3,70.3,70.3,11.13570617
2019-09-02T11:46:00,70.3,70.3,70.3,70.3,62.44191107
2019-09-02T11:47:00,70.3,70.3,70.3,70.3,1.10597121
2019-09-02T11:48:00,70.3,70.3,70.3,70.3,1.13088822
2019-09-02T11:49:00,70.3,70.3,70.3,70.3,23.23582381
2019-09-02T12:26:00,70.233,70.233,70.233,70.233,0.3
2019-09-02T12:32:00,70.29,70.346,70.346,70.29,10.01001001
2019-09-02T12:41:00,70.346,70.346,70.346,70.346,0.04795233
2019-09-02T12:47:00,70.347,70.347,70.347,70.347,0.6
2019-09-02T12:49:00,70.766,70.825,70.825,70.766,21.1276742
2019-09-02T12:51:00,70.765,70.765,70.765,70.765,0.5
2019-09-02T12:53:00,70.721,70.71300000000002,70.721,70.71300000000002,6.04
2019-09-02T12:54:00,70.705,70.719,70.719,70.705,3.27976384
2019-09-02T12:55:00,70.652,70.652,70.652,70.652,1.0
2019-09-02T12:59:00,70.653,70.653,70.653,70.653,5.00618495
2019-09-02T13:01:00,70.62100000000002,70.62100000000002,70.62100000000002,70.62100000000002,0.29514624
2019-09-02T13:02:00,70.62100000000002,70.62100000000002,70.62100000000002,70.62100000000002,5.04
2019-09-02T13:03:00,70.624,70.624,70.624,70.624,1.0
2019-09-02T13:04:00,70.618,70.562,70.62100000000002,70.562,18.39100163
2019-09-02T13:08:00,70.561,70.577,70.577,70.561,2.2127727000000004
2019-09-02T13:11:00,70.584,70.721,70.721,70.584,23.87841211
2019-09-02T13:16:00,70.7,70.691,70.7,70.691,0.48293553
2019-09-02T13:17:00,70.688,70.688,70.688,70.688,2.82748782
2019-09-02T13:18:00,70.687,70.688,70.688,70.687,3.4850000000000003
2019-09-02T13:21:00,70.688,70.688,70.688,70.688,5.04
2019-09-02T13:23:00,70.887,71.249,71.249,70.887,258.26268515
2019-09-02T13:25:00,71.163,71.181,71.181,71.163,5.629
2019-09-02T13:26:00,71.176,71.176,71.176,71.176,9.98999614
2019-09-02T13:27:00,71.176,71.178,71.178,71.176,7.02
2019-09-02T13:31:00,71.087,71.086,71.087,71.085,10.24154631
2019-09-02T13:33:00,71.09,71.09100000000002,71.09100000000002,71.09,10.08
2019-09-02T13:35:00,71.075,71.075,71.075,71.075,3.48198
2019-09-02T13:36:00,71.074,71.074,71.074,71.074,0.05344644
2019-09-02T13:41:00,71.074,71.074,71.074,71.05,4.37255916
2019-09-02T13:47:00,71.01100000000002,71.01100000000002,71.01100000000002,71.01100000000002,5.04
2019-09-02T13:53:00,71.0,71.0,71.0,71.0,10.08
2019-09-02T13:55:00,71.0,71.0,71.0,71.0,10.08
2019-09-02T13:57:00,71.0,71.0,71.0,71.0,1.65420471
2019-09-02T14:00:00,70.876,70.876,70.876,70.876,8.465468959999999
2019-09-02T14:13:00,70.93,70.93,70.93,70.93,0.31
2019-09-02T14:20:00,70.852,70.852,70.852,70.852,1.0
2019-09-02T14:26:00,70.583,70.583,70.583,70.583,0.04764441
2019-09-02T14:27:00,70.753,70.986,70.986,70.753,138.9052
2019-09-02T14:31:00,70.704,70.704,70.704,70.704,0.07356606
2019-09-02T14:32:00,70.892,70.892,70.892,70.892,3.76
2019-09-02T14:41:00,71.096,71.096,71.096,71.096,0.06238983
2019-09-02T14:56:00,71.053,71.053,71.053,71.053,0.05523413
2019-09-02T14:58:00,71.25399999999998,71.672,71.947,71.25399999999998,216.27893980000002
2019-09-02T14:59:00,71.389,71.387,71.389,71.387,5.04
2019-09-02T15:00:00,71.38,71.38,71.38,71.38,5.04
2019-09-02T15:03:00,71.362,71.362,71.362,71.362,2.92643394
2019-09-02T15:05:00,71.28,71.292,71.30199999999998,71.28,7.0376986200000005
2019-09-02T15:06:00,71.28,71.28,71.28,71.28,3.04230138
2019-09-02T15:11:00,71.25399999999998,71.25399999999998,71.25399999999998,71.25399999999998,5.04
2019-09-02T15:15:00,71.188,71.188,71.188,71.188,5.04
2019-09-02T15:16:00,71.188,71.188,71.188,71.188,0.04048096
2019-09-02T15:21:00,71.377,71.449,71.449,71.377,1.0
2019-09-02T15:22:00,71.382,71.575,71.575,71.382,4.82410574
2019-09-02T15:23:00,71.383,71.383,71.383,71.383,10.08
2019-09-02T15:24:00,71.615,71.615,71.615,71.615,0.8574299999999999
2019-09-02T15:27:00,71.32,71.318,71.32,71.318,10.08
2019-09-02T15:42:00,71.348,71.348,71.348,71.348,0.09337411
2019-09-02T15:46:00,71.505,71.505,71.505,71.505,0.1
2019-09-02T15:47:00,71.503,71.322,71.503,71.32,10.2
2019-09-02T15:49:00,71.408,71.411,71.411,71.408,10.08
2019-09-02T15:51:00,71.403,71.42,71.42,71.403,10.08
2019-09-02T15:52:00,71.501,71.501,71.501,71.501,0.25
2019-09-02T16:14:00,71.66,71.66,71.66,71.66,0.27
2019-09-02T16:21:00,71.507,71.51,71.51,71.507,10.08
2019-09-02T16:25:00,71.459,71.459,71.459,71.459,1.3
2019-09-02T16:27:00,71.44800000000002,71.44800000000002,71.44800000000002,71.44800000000002,0.05090797
2019-09-02T16:32:00,71.77199999999998,71.77199999999998,71.77199999999998,71.77199999999998,0.2799
2019-09-02T16:35:00,71.764,71.764,71.764,71.764,0.2787
2019-09-02T16:37:00,71.601,71.575,71.602,71.574,17.30955021
2019-09-02T16:39:00,71.75,71.75,71.75,71.75,0.2794
2019-09-02T16:41:00,71.747,71.747,71.747,71.747,0.42
2019-09-02T16:43:00,71.704,71.696,71.704,71.696,5.0608
2019-09-02T16:47:00,71.688,71.688,71.688,71.688,0.27899999999999997
2019-09-02T16:48:00,71.673,71.673,71.673,71.673,0.27899999999999997
2019-09-02T16:51:00,71.61399999999998,71.61399999999998,71.61399999999998,71.61399999999998,0.27899999999999997
2019-09-02T16:55:00,71.53699999999998,71.53699999999998,71.53699999999998,71.53699999999998,0.2793
2019-09-02T16:56:00,71.51100000000002,71.51100000000002,71.51100000000002,71.51100000000002,0.1
2019-09-02T16:57:00,71.642,71.297,71.642,71.297,1.19512644
2019-09-02T16:59:00,71.57,71.41,71.57,71.41,0.7805
2019-09-02T17:00:00,71.57,71.581,71.581,71.57,10.010010009999998
2019-09-02T17:03:00,71.96,71.96,71.96,71.96,0.2794
2019-09-02T17:05:00,71.999,72.251,72.251,71.999,107.32469388
2019-09-02T17:06:00,72.2,72.2,72.2,72.2,2.67530612
2019-09-02T17:07:00,72.21600000000002,72.21600000000002,72.21600000000002,72.21600000000002,0.27699999999999997
2019-09-02T17:09:00,72.113,71.96300000000002,72.113,71.96300000000002,3.3616
2019-09-02T17:11:00,72.025,72.025,72.025,72.025,0.2779
2019-09-02T17:12:00,71.928,72.059,72.086,71.928,3.9
2019-09-02T17:13:00,72.044,72.044,72.044,72.044,0.2775
2019-09-02T17:14:00,71.93,71.666,71.93,71.666,34.8246646
2019-09-02T17:15:00,71.906,71.906,71.906,71.906,0.2791
2019-09-02T17:17:00,71.898,71.898,71.898,71.898,0.2781
2019-09-02T17:19:00,71.89699999999998,71.89699999999998,71.89699999999998,71.89699999999998,0.2782
2019-09-02T17:21:00,71.75,71.75,71.75,71.75,0.2782
2019-09-02T17:23:00,71.729,71.729,71.729,71.729,0.2787
2019-09-02T17:25:00,71.726,71.726,71.726,71.726,0.2788
2019-09-02T17:27:00,71.726,71.544,71.726,71.54,0.98032599
2019-09-02T17:29:00,71.723,71.723,71.723,71.723,0.2795
2019-09-02T17:31:00,71.696,71.696,71.696,71.696,0.2789
2019-09-02T17:32:00,71.5,71.45,71.5,71.45,0.86
2019-09-02T17:33:00,71.615,71.615,71.615,71.615,0.2799
2019-09-02T17:34:00,71.615,71.615,71.615,71.615,0.2793
2019-09-02T17:37:00,71.615,71.615,71.615,71.615,0.2793
2019-09-02T17:38:00,71.615,71.615,71.615,71.615,0.2793
2019-09-02T17:41:00,71.67,71.67,71.67,71.67,0.2793
2019-09-02T17:43:00,71.732,71.732,71.732,71.732,0.2791
2019-09-02T17:57:00,71.653,71.653,71.653,71.653,10.0
2019-09-02T17:59:00,71.78699999999998,71.78699999999998,71.78699999999998,71.78699999999998,0.2791
2019-09-02T18:05:00,71.762,71.571,71.762,71.571,17.98930275
2019-09-02T18:06:00,71.84100000000002,71.84100000000002,71.84100000000002,71.84100000000002,0.2794
2019-09-02T18:07:00,71.646,71.646,71.646,71.646,10.17112051
2019-09-02T18:08:00,71.837,72.041,72.041,71.837,17.68689804
2019-09-02T18:19:00,72.24,72.5,72.5,72.24,26.11141199
2019-09-02T18:20:00,72.505,72.505,72.505,72.505,2.0
2019-09-02T18:21:00,72.518,72.517,72.782,72.517,13.57495
2019-09-02T18:22:00,72.689,72.704,72.704,72.689,0.45791406
2019-09-02T18:23:00,72.783,72.997,72.997,72.782,28.761
2019-09-02T18:25:00,72.793,72.804,72.805,72.783,10.08
2019-09-02T18:26:00,72.997,73.0,73.0,72.997,30.0
2019-09-02T18:27:00,72.839,72.839,72.839,72.839,5.04
2019-09-02T18:28:00,72.807,72.818,72.819,72.807,11.84178555
2019-09-02T18:30:00,72.982,72.982,72.982,72.982,2.521338
2019-09-02T18:31:00,72.847,72.845,73.0,72.845,16.10684762
2019-09-02T18:33:00,72.48,72.477,72.48,72.477,0.69655871
2019-09-02T18:34:00,72.21300000000002,72.146,72.21300000000002,72.145,6.91769506
2019-09-02T18:36:00,72.14,72.141,72.141,72.14,25.0
2019-09-02T18:45:00,71.726,71.726,71.726,71.726,0.05
2019-09-02T18:47:00,71.824,71.825,71.825,71.824,0.43657412
2019-09-02T18:52:00,71.89,71.89,71.89,71.89,0.06890772
2019-09-02T18:53:00,72.041,72.041,72.041,72.041,1.5
2019-09-02T18:56:00,72.002,72.002,72.002,72.002,1.00153
2019-09-02T19:03:00,72.044,72.044,72.044,72.044,1.25
2019-09-02T19:04:00,72.044,72.044,72.044,72.044,2.925
2019-09-02T19:13:00,72.15100000000002,72.187,72.187,72.15100000000002,15.0
2019-09-02T19:14:00,72.335,72.34,72.34,72.335,3.93
2019-09-02T19:17:00,72.423,72.425,72.425,72.423,0.40000801
2019-09-02T19:23:00,72.461,72.461,72.461,72.461,10.08
2019-09-02T19:26:00,72.42,72.42699999999998,72.461,72.42,23.41411057
2019-09-02T19:28:00,72.30199999999998,72.30199999999998,72.30199999999998,72.30199999999998,2.3
2019-09-02T19:29:00,72.30199999999998,72.354,72.354,72.30199999999998,10.08
2019-09-02T19:31:00,72.355,72.35300000000002,72.355,72.35300000000002,3.65825573
2019-09-02T19:34:00,72.08,72.23,72.249,72.075,24.11449602
2019-09-02T19:36:00,72.335,72.335,72.335,72.335,3.9
2019-09-02T19:37:00,72.548,72.548,72.548,72.548,3.9
2019-09-02T19:41:00,72.393,72.39399999999998,72.395,72.392,13.04
2019-09-02T19:43:00,72.354,72.393,72.393,72.354,20.02002001
2019-09-02T19:51:00,72.592,72.592,72.592,72.592,0.05
2019-09-02T19:54:00,72.408,72.408,72.408,72.408,0.1
2019-09-02T20:01:00,72.491,72.491,72.491,72.491,0.1
2019-09-02T20:03:00,72.351,72.351,72.351,72.351,0.23212569
2019-09-02T20:05:00,72.411,72.41199999999998,72.41199999999998,72.411,10.08
2019-09-02T20:07:00,72.411,72.411,72.411,72.411,5.04
2019-09-02T20:08:00,72.41,72.41,72.41,72.41,1.734
2019-09-02T20:13:00,72.178,72.178,72.178,72.178,0.44076088
2019-09-02T20:15:00,72.108,72.112,72.112,72.10600000000002,10.08
2019-09-02T20:17:00,72.17,72.274,72.275,72.17,10.08
2019-09-02T20:19:00,72.252,72.311,72.311,72.252,10.08
2019-09-02T20:28:00,72.32,72.32,72.32,72.32,0.29487198000000003
2019-09-02T20:29:00,72.32,72.32,72.32,72.32,0.705
2019-09-02T20:42:00,72.32,72.25,72.32,72.25,0.5988
2019-09-02T20:49:00,72.61399999999998,72.61399999999998,72.61399999999998,72.61399999999998,1.1
2019-09-02T20:50:00,72.616,72.517,72.616,72.512,18.75
2019-09-02T20:53:00,72.382,72.40899999999998,72.40899999999998,72.382,11.18
2019-09-02T20:55:00,72.446,72.46,72.46,72.446,10.08
2019-09-02T21:03:00,72.97800000000002,73.0,73.0,72.97800000000002,158.76417945
2019-09-02T21:04:00,72.999,72.998,72.999,72.998,27.94003484
2019-09-02T21:05:00,72.764,72.783,72.783,72.764,10.08
2019-09-02T21:07:00,72.83,72.848,72.848,72.83,17.49135201
2019-09-02T21:09:00,72.86,72.968,72.968,72.86,10.08
2019-09-02T21:11:00,72.99600000000002,72.999,73.0,72.99600000000002,15.55012908
2019-09-02T21:12:00,72.954,72.917,72.954,72.917,10.5
2019-09-02T21:15:00,72.926,72.926,72.92699999999998,72.926,10.08
2019-09-02T21:16:00,72.975,72.975,72.975,72.975,5.51131721
2019-09-02T21:17:00,73.0,72.95,73.0,72.95,28.25803685
2019-09-02T21:19:00,72.972,72.964,72.972,72.964,10.08
2019-09-02T21:20:00,72.999,73.0,73.0,72.999,12.08228661
2019-09-02T21:21:00,73.499,73.499,73.499,73.499,0.1
2019-09-02T21:24:00,73.273,73.273,73.273,73.273,2.3
2019-09-02T21:25:00,73.34899999999998,73.34899999999998,73.34899999999998,73.34899999999998,0.5
2019-09-02T21:27:00,73.423,73.5,73.5,73.423,8.36080657
2019-09-02T21:28:00,73.501,73.501,73.501,73.501,0.28073159
2019-09-02T21:29:00,73.604,73.605,73.605,73.604,7.8133952
2019-09-02T21:30:00,73.798,73.798,73.798,73.798,2.69809941
2019-09-02T21:31:00,73.726,74.435,74.435,73.726,14.70614423
2019-09-02T21:32:00,74.304,73.985,74.304,73.985,18.1
2019-09-02T21:33:00,73.661,73.661,73.661,73.661,0.0525192
2019-09-02T21:35:00,73.72800000000002,73.509,73.72800000000002,73.509,275.0
2019-09-02T21:36:00,73.2,72.715,73.2,72.715,250.0
2019-09-02T21:37:00,73.601,73.601,73.601,73.601,0.2
2019-09-02T21:38:00,73.33,73.33,73.33,73.33,0.04146101
2019-09-02T21:41:00,73.872,73.872,73.872,73.872,0.760709
2019-09-02T21:47:00,73.765,73.637,73.765,73.637,5.41933902
2019-09-02T21:49:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,0.2585
2019-09-02T21:51:00,73.487,73.487,73.487,73.487,1.0
2019-09-02T21:53:00,73.563,73.563,73.563,73.563,0.06022948
2019-09-02T22:01:00,73.755,73.458,73.755,73.458,5.74382465
2019-09-02T22:03:00,73.421,73.431,73.431,73.421,1.6728432
2019-09-02T22:04:00,73.433,73.367,73.433,73.36,2.34198048
2019-09-02T22:05:00,73.367,73.396,73.396,73.367,2.00741184
2019-09-02T22:06:00,73.4,73.396,73.4,73.396,2.00741184
2019-09-02T22:07:00,73.39699999999998,73.328,73.39699999999998,73.316,2.00741184
2019-09-02T22:08:00,73.285,73.303,73.303,73.273,1.6728432
2019-09-02T22:09:00,73.308,73.297,73.308,73.292,2.00741184
2019-09-02T22:10:00,73.296,73.21300000000002,73.296,73.203,2.00741184
2019-09-02T22:11:00,73.218,73.244,73.244,73.218,1.00370582
2019-09-02T22:13:00,73.35,73.35,73.35,73.35,5.0
2019-09-02T22:22:00,73.925,73.92,73.925,73.92,0.2000004
2019-09-02T22:23:00,73.76,73.76100000000002,73.76100000000002,73.759,12.99140048
2019-09-02T22:24:00,73.76,73.76,73.76,73.76,0.425
2019-09-02T22:28:00,73.67399999999998,73.646,73.67399999999998,73.642,10.08
2019-09-02T22:33:00,73.84100000000002,73.84100000000002,73.84100000000002,73.84100000000002,0.2716
2019-09-02T22:34:00,73.678,73.678,73.678,73.678,2.0
2019-09-02T22:37:00,74.13,74.13,74.13,74.13,0.2715
2019-09-02T22:38:00,73.986,73.986,73.986,73.986,2.53128345
2019-09-02T22:41:00,73.556,73.555,73.556,73.555,10.08
2019-09-02T22:43:00,73.779,73.543,73.779,73.543,0.3126638
2019-09-02T22:45:00,73.554,73.554,73.554,73.554,0.2719
2019-09-02T22:47:00,73.75399999999998,73.75399999999998,73.75399999999998,73.75399999999998,0.2719
2019-09-02T22:49:00,73.952,73.952,73.952,73.952,0.2712
2019-09-02T22:53:00,73.921,73.762,73.921,73.762,2.78762761
2019-09-02T22:56:00,73.6,73.6,73.6,73.6,0.4118577000000001
2019-09-02T22:57:00,73.737,73.737,73.737,73.737,0.2717
2019-09-02T23:01:00,73.84100000000002,73.843,73.843,73.84100000000002,2.1064
2019-09-02T23:03:00,73.658,73.673,73.673,73.656,10.16359132
2019-09-02T23:04:00,73.777,73.815,73.815,73.777,10.0
2019-09-02T23:13:00,73.528,73.528,73.528,73.528,0.17160133
2019-09-02T23:17:00,73.7,73.7,73.7,73.7,0.272
2019-09-02T23:21:00,73.58800000000002,73.535,73.58800000000002,73.535,2.9844
2019-09-02T23:25:00,73.7,73.7,73.7,73.7,59.728
2019-09-02T23:26:00,73.76100000000002,73.578,73.906,73.578,51.75980999999999
2019-09-02T23:29:00,73.85300000000002,73.719,73.85300000000002,73.719,0.3718
2019-09-02T23:31:00,73.816,73.634,73.816,73.634,7.077228999999999
2019-09-02T23:33:00,73.816,73.681,73.816,73.681,0.67231924
2019-09-02T23:35:00,73.835,73.835,73.835,73.835,0.2714
2019-09-02T23:43:00,73.678,73.678,73.678,73.678,0.06260028
2019-09-02T23:47:00,73.693,73.693,73.693,73.693,0.2715
2019-09-02T23:53:00,73.429,73.429,73.43,73.429,0.39205863
2019-09-02T23:55:00,73.51899999999998,73.51899999999998,73.51899999999998,73.51899999999998,0.2724
2019-09-02T23:59:00,73.524,73.524,73.524,73.524,0.272
2019-09-03T00:03:00,73.616,73.616,73.616,73.616,0.272
2019-09-03T00:07:00,73.707,73.707,73.707,73.707,0.2717
2019-09-03T00:20:00,73.617,73.616,73.617,73.616,12.54483833
2019-09-03T00:21:00,73.485,73.485,73.485,73.485,2.71924672
2019-09-03T00:25:00,73.492,73.492,73.492,73.492,0.2722
2019-09-03T00:26:00,73.39,73.218,73.39,73.218,4.72276214
2019-09-03T00:29:00,73.524,73.524,73.524,73.524,0.2732
2019-09-03T00:33:00,73.435,73.273,73.435,73.273,0.31592956
2019-09-03T00:35:00,73.414,73.242,73.42399999999998,73.242,6.0
2019-09-03T00:37:00,73.391,73.391,73.391,73.391,0.2731
2019-09-03T00:41:00,73.384,73.38600000000002,73.38600000000002,73.384,3.75509673
2019-09-03T00:43:00,73.497,73.497,73.497,73.497,0.2725
2019-09-03T00:44:00,73.484,73.484,73.484,73.484,1.1067619
2019-09-03T00:47:00,73.44800000000002,73.44800000000002,73.44800000000002,73.44800000000002,0.2722
2019-09-03T00:50:00,73.36,73.361,73.361,73.36,0.10830519999999999
2019-09-03T00:51:00,73.44800000000002,73.362,73.44800000000002,73.36,0.39736475
2019-09-03T00:52:00,73.365,73.366,73.366,73.365,1.3435330799999998
2019-09-03T00:55:00,73.542,73.542,73.542,73.542,0.2726
2019-09-03T01:00:00,73.475,73.453,73.506,73.453,10.0
2019-09-03T01:01:00,73.578,73.578,73.578,73.578,1.9193
2019-09-03T01:02:00,73.6,73.6,73.6,73.6,1.2229999999999999
2019-09-03T01:04:00,73.57600000000002,73.575,73.57600000000002,73.575,2.0
2019-09-03T01:07:00,73.671,73.671,73.671,73.671,0.10902
2019-09-03T01:08:00,73.64399999999998,74.068,74.068,73.64399999999998,7.70310028
2019-09-03T01:09:00,74.104,74.124,74.125,74.104,7.0
2019-09-03T01:12:00,74.139,74.061,74.139,73.997,52.4595
2019-09-03T01:19:00,74.084,74.087,74.186,74.082,11.08
2019-09-03T01:20:00,74.07300000000002,74.07300000000002,74.07300000000002,74.07300000000002,1.0
2019-09-03T01:21:00,74.092,74.09899999999998,74.09899999999998,74.092,10.08
2019-09-03T01:22:00,74.1,74.21,74.21,74.1,10.01001
2019-09-03T01:23:00,74.179,74.22,74.22,74.179,10.08
2019-09-03T01:25:00,74.249,74.249,74.249,74.249,20.443
2019-09-03T01:27:00,74.183,74.183,74.183,74.183,1.21276638
2019-09-03T01:29:00,74.182,74.182,74.182,74.182,1.98770094
2019-09-03T01:32:00,74.185,74.17699999999998,74.185,74.17699999999998,6.35583684
2019-09-03T01:34:00,74.085,74.063,74.085,74.063,10.56579947
2019-09-03T01:35:00,73.89699999999998,73.893,73.89699999999998,73.893,3.8739999999999997
2019-09-03T01:36:00,73.885,73.89699999999998,73.89699999999998,73.885,3.2589341000000003
2019-09-03T01:38:00,73.854,73.854,73.854,73.854,3.0
2019-09-03T01:39:00,73.855,74.046,74.046,73.854,13.08
2019-09-03T01:41:00,73.829,73.829,73.835,73.828,20.08
2019-09-03T01:42:00,73.87100000000002,73.87100000000002,73.87100000000002,73.87100000000002,0.05
2019-09-03T01:43:00,73.872,73.872,73.872,73.872,10.08
2019-09-03T01:44:00,73.872,73.872,73.872,73.872,0.04307751
2019-09-03T01:49:00,73.947,73.947,73.947,73.947,0.32718858
2019-09-03T01:50:00,74.08,74.08,74.08,74.08,0.3
2019-09-03T02:03:00,73.884,73.792,73.884,73.792,1.2
2019-09-03T02:09:00,73.791,73.791,73.791,73.791,1.471
2019-09-03T02:12:00,73.793,73.793,73.793,73.793,0.34
2019-09-03T02:15:00,73.699,73.73,73.73,73.699,10.08
2019-09-03T02:17:00,73.73100000000002,73.73100000000002,73.73100000000002,73.73100000000002,5.04
2019-09-03T02:18:00,73.62899999999998,73.62899999999998,73.62899999999998,73.62899999999998,5.5
2019-09-03T02:21:00,73.63,73.63,73.63,73.63,0.1
2019-09-03T02:25:00,73.749,73.749,73.749,73.749,1.0
2019-09-03T02:26:00,73.764,73.764,73.764,73.764,1.0
2019-09-03T02:27:00,73.70100000000002,73.593,73.70100000000002,73.593,0.38
2019-09-03T02:30:00,73.54,73.579,73.579,73.54,5.718166
2019-09-03T02:31:00,73.54,73.39,73.54,73.39,60.59253418
2019-09-03T02:32:00,73.47399999999998,73.47399999999998,73.47399999999998,73.47399999999998,2.0
2019-09-03T02:33:00,73.482,73.564,73.564,73.482,1.7722
2019-09-03T02:44:00,73.45,73.45,73.45,73.45,0.04
2019-09-03T02:47:00,73.566,73.566,73.566,73.566,0.2723
2019-09-03T03:03:00,73.601,73.51899999999998,73.601,73.51899999999998,5.04
2019-09-03T03:07:00,73.477,73.42699999999998,73.477,73.42699999999998,10.08
2019-09-03T03:09:00,73.6,73.408,73.6,73.405,6.90749496
2019-09-03T03:10:00,73.578,73.578,73.578,73.578,0.2724
2019-09-03T03:14:00,73.62100000000002,73.86,73.862,73.62,120.29015502
2019-09-03T03:19:00,73.77,73.77,73.77,73.77,0.07970966
2019-09-03T03:21:00,73.771,73.771,73.771,73.771,1.13973939
2019-09-03T03:23:00,73.747,73.64,73.747,73.623,12.671
2019-09-03T03:25:00,73.743,73.683,73.743,73.683,29.07164745
2019-09-03T03:29:00,73.539,73.539,73.539,73.539,0.05931131
2019-09-03T03:35:00,73.763,73.763,73.763,73.763,1.46
2019-09-03T03:39:00,73.71600000000002,73.686,73.747,73.686,10.14076969
2019-09-03T03:44:00,73.654,73.649,73.654,73.649,2.31469283
2019-09-03T03:47:00,73.672,73.672,73.672,73.672,1.7790000000000001
2019-09-03T03:49:00,73.646,73.71,73.71,73.646,37.4994
2019-09-03T03:56:00,73.786,73.786,73.786,73.786,2.705
2019-09-03T03:58:00,73.786,73.786,73.786,73.786,0.8
2019-09-03T03:59:00,73.786,73.685,73.786,73.685,33.591654410000004
2019-09-03T04:00:00,73.774,73.837,73.862,73.774,20.08882607
2019-09-03T04:02:00,73.808,73.808,73.808,73.808,2.0
2019-09-03T04:03:00,73.748,73.743,73.749,73.743,10.58
2019-09-03T04:05:00,73.795,73.809,73.878,73.794,19.08
2019-09-03T04:06:00,73.794,73.794,73.794,73.794,23.349
2019-09-03T04:09:00,73.668,73.668,73.668,73.668,0.09525417
2019-09-03T04:10:00,73.671,73.676,73.676,73.671,10.08
2019-09-03T04:13:00,73.678,73.678,73.678,73.678,9.0
2019-09-03T04:18:00,73.827,73.827,73.827,73.827,1.3828
2019-09-03T04:20:00,73.828,73.828,73.828,73.828,9.0
2019-09-03T04:24:00,73.98899999999998,73.98899999999998,73.98899999999998,73.98899999999998,0.5
2019-09-03T04:29:00,73.892,73.892,73.892,73.892,0.21273232
2019-09-03T04:31:00,73.89399999999998,73.89399999999998,73.89399999999998,73.89399999999998,0.05
2019-09-03T04:35:00,73.89399999999998,73.89399999999998,73.89399999999998,73.89399999999998,9.0
2019-09-03T04:36:00,74.032,74.032,74.032,74.032,9.0
2019-09-03T04:38:00,73.883,73.831,73.883,73.831,13.05361785
2019-09-03T04:40:00,73.77199999999998,73.77199999999998,73.77199999999998,73.77199999999998,9.0
2019-09-03T04:48:00,73.781,73.766,73.781,73.766,3.79891566
2019-09-03T04:54:00,73.63600000000002,73.63600000000002,73.63600000000002,73.63600000000002,9.0
2019-09-03T05:00:00,73.63600000000002,73.63600000000002,73.63600000000002,73.63600000000002,10.22270149
2019-09-03T05:06:00,73.795,73.795,73.795,73.795,9.0
2019-09-03T05:23:00,73.795,73.795,73.795,73.795,9.0
2019-09-03T05:24:00,73.906,73.906,73.906,73.906,0.05
2019-09-03T05:30:00,73.736,73.736,73.736,73.736,0.05
2019-09-03T05:32:00,73.736,73.734,73.736,73.734,5.0
2019-09-03T05:34:00,73.735,73.735,73.735,73.735,0.5
2019-09-03T05:39:00,73.735,73.777,73.777,73.735,14.0
2019-09-03T05:50:00,73.73899999999998,73.734,73.73899999999998,73.734,20.318866800000002
2019-09-03T05:51:00,73.734,73.734,73.734,73.734,54.84399999999999
2019-09-03T06:00:00,73.735,73.735,73.735,73.735,6.0
2019-09-03T06:18:00,73.735,73.735,73.735,73.735,41.46
2019-09-03T06:20:00,73.741,73.741,73.741,73.741,0.11276366
2019-09-03T06:21:00,73.744,73.741,73.744,73.741,5.16970411
2019-09-03T06:23:00,73.74,73.734,73.74,73.734,114.99747546
2019-09-03T06:28:00,73.23100000000002,73.339,73.339,73.229,10.3531
2019-09-03T06:30:00,73.265,73.21300000000002,73.265,73.21300000000002,3.84525741
2019-09-03T06:32:00,73.15899999999998,73.15899999999998,73.15899999999998,73.15899999999998,0.2732
2019-09-03T06:33:00,73.15899999999998,73.52600000000002,73.681,73.15899999999998,80.71386818
2019-09-03T06:34:00,73.767,73.767,73.767,73.767,0.04285456
2019-09-03T06:50:00,73.61399999999998,73.61399999999998,73.61399999999998,73.61399999999998,0.17381839
2019-09-03T06:59:00,73.669,73.669,73.669,73.669,2.19931579
2019-09-03T07:00:00,73.668,73.669,73.669,73.668,0.6747078200000001
2019-09-03T07:02:00,73.758,73.76899999999998,73.76899999999998,73.756,20.09
2019-09-03T07:05:00,73.767,73.752,73.767,73.68,6.5912
2019-09-03T07:13:00,73.75,73.749,73.75,73.749,3.1873307
2019-09-03T07:14:00,73.749,73.749,73.749,73.749,1.22058722
2019-09-03T07:15:00,73.74,73.747,73.747,73.74,15.9178508
2019-09-03T07:30:00,73.67699999999998,73.67699999999998,73.67699999999998,73.67699999999998,0.22144396
2019-09-03T07:33:00,73.751,73.77,73.77,73.751,15.0
2019-09-03T07:36:00,73.69,73.69,73.69,73.69,1.285
2019-09-03T07:39:00,73.702,73.702,73.702,73.702,1.21952871
2019-09-03T07:45:00,73.736,73.736,73.736,73.736,0.2
2019-09-03T07:46:00,73.893,73.893,73.893,73.893,0.2
2019-09-03T07:47:00,73.738,73.72,73.738,73.72,2.57347111
2019-09-03T07:53:00,73.723,73.723,73.723,73.723,1.22005774
2019-09-03T07:55:00,73.73,73.73100000000002,73.73100000000002,73.73,5.0824918399999985
2019-09-03T07:56:00,73.735,73.732,73.735,73.732,2.24257163
2019-09-03T08:05:00,73.801,73.80199999999998,73.80199999999998,73.801,10.010010000000001
2019-09-03T08:21:00,73.683,73.683,73.683,73.683,1.2211
2019-09-03T08:30:00,73.667,73.57600000000002,73.667,73.52600000000002,1.30347478
2019-09-03T08:31:00,73.595,73.595,73.595,73.595,10.7
2019-09-03T08:39:00,73.694,73.538,73.957,73.538,309.6
2019-09-03T08:43:00,73.541,73.541,73.541,73.541,3.0
2019-09-03T08:57:00,73.545,73.546,73.546,73.545,6.6577131299999985
2019-09-03T08:59:00,73.544,73.545,73.545,73.544,19.29965438
2019-09-03T09:00:00,73.545,73.562,73.562,73.545,4.2282
2019-09-03T09:01:00,73.562,73.562,73.562,73.562,6.4477369000000015
2019-09-03T09:07:00,73.708,73.708,73.708,73.708,1.002845
2019-09-03T09:09:00,73.775,73.743,73.777,73.743,10.08
2019-09-03T09:11:00,73.732,73.747,73.747,73.732,10.08
2019-09-03T09:16:00,73.655,73.654,73.655,73.654,5.04
2019-09-03T09:19:00,73.63600000000002,73.63600000000002,73.63600000000002,73.63600000000002,1.91404935
2019-09-03T09:25:00,73.553,73.553,73.553,73.553,0.06209623
2019-09-03T09:37:00,73.817,73.817,73.817,73.817,1.0
2019-09-03T09:39:00,73.508,73.45,73.508,73.45,80.0
2019-09-03T09:49:00,73.945,73.945,73.945,73.945,0.1
2019-09-03T09:50:00,73.965,73.965,73.965,73.965,0.04681799
2019-09-03T09:51:00,73.965,73.965,73.965,73.965,5.04
2019-09-03T09:53:00,73.96600000000002,73.96600000000002,73.96600000000002,73.96600000000002,1.96029
2019-09-03T09:55:00,73.95100000000002,73.959,74.06,73.95,54.68
2019-09-03T09:57:00,74.063,74.065,74.065,74.063,10.08
2019-09-03T09:59:00,74.057,74.057,74.057,74.057,3.0795773
2019-09-03T10:01:00,74.057,74.057,74.057,74.057,0.2701
2019-09-03T10:03:00,74.057,74.057,74.057,74.057,0.2701
2019-09-03T10:05:00,74.137,74.081,74.137,74.081,5.3101
2019-09-03T10:07:00,74.081,74.081,74.081,74.081,0.27
2019-09-03T10:09:00,74.138,74.098,74.138,74.098,10.35
2019-09-03T10:11:00,74.138,74.137,74.138,74.137,5.3099
2019-09-03T10:12:00,74.13600000000002,74.13600000000002,74.13600000000002,74.13600000000002,20.2
2019-09-03T10:13:00,74.138,74.138,74.138,74.138,1.5030000000000001
2019-09-03T10:15:00,74.137,74.074,74.137,74.072,6.55781363
2019-09-03T10:16:00,74.072,74.137,74.137,74.072,13.04763509
2019-09-03T10:18:00,74.137,74.15899999999998,74.191,74.137,30.89145466
2019-09-03T10:19:00,74.127,74.173,74.391,74.127,52.83082002
2019-09-03T10:20:00,74.42399999999998,74.229,74.42399999999998,74.229,2.0
2019-09-03T10:21:00,74.296,74.31,74.315,74.296,10.401639029999998
2019-09-03T10:23:00,74.191,74.181,74.191,74.181,5.20447398
2019-09-03T10:24:00,74.145,73.86399999999998,74.145,73.65100000000002,28.0769977
2019-09-03T10:25:00,73.982,73.892,73.982,73.892,5.8108
2019-09-03T10:26:00,73.89,73.89,73.89,73.89,1.47949903
2019-09-03T10:27:00,73.889,73.889,73.889,73.889,0.2707
2019-09-03T10:28:00,73.814,73.806,73.814,73.806,2.7
2019-09-03T10:29:00,73.958,73.958,73.958,73.958,2.9704
2019-09-03T10:33:00,73.828,73.828,73.828,73.828,0.2704
2019-09-03T10:35:00,73.836,73.836,73.836,73.836,0.2709
2019-09-03T10:37:00,73.8,73.8,73.8,73.8,0.2709
2019-09-03T10:39:00,73.681,73.681,73.681,73.681,0.271
2019-09-03T10:40:00,73.638,73.638,73.638,73.638,0.44593
2019-09-03T10:41:00,73.572,73.572,73.572,73.572,0.05415669
2019-09-03T10:42:00,73.572,73.773,73.773,73.572,21.15228648
2019-09-03T10:43:00,73.943,73.943,73.943,73.943,0.2711
2019-09-03T10:46:00,73.88,73.88,73.88,73.88,0.51539766
2019-09-03T10:47:00,73.992,73.99,73.992,73.899,1.2690860000000002
2019-09-03T10:48:00,73.926,73.926,73.926,73.926,0.2703
2019-09-03T10:53:00,73.741,73.741,73.741,73.741,0.2705
2019-09-03T10:56:00,73.56,73.631,73.631,73.56,0.2
2019-09-03T10:57:00,73.631,73.631,73.631,73.631,0.2716
2019-09-03T10:59:00,73.56,73.332,73.56,73.332,6.9680393
2019-09-03T11:01:00,73.34899999999998,73.05,73.34899999999998,73.035,120.47517587
2019-09-03T11:03:00,73.85,73.85,73.85,73.85,1.97955
2019-09-03T11:04:00,73.85,74.0,74.0,73.85,0.50000274
2019-09-03T11:05:00,74.16,74.161,74.161,74.16,0.6757
2019-09-03T11:11:00,74.042,74.042,74.042,74.042,0.47553907
2019-09-03T11:12:00,74.2,74.3,74.3,74.2,0.83019
2019-09-03T11:14:00,74.29899999999998,74.29899999999998,74.29899999999998,74.29899999999998,0.2
2019-09-03T11:16:00,74.297,74.297,74.297,74.297,0.14644858
2019-09-03T11:17:00,74.298,74.298,74.298,74.298,0.5
2019-09-03T11:19:00,74.3,74.3,74.3,74.3,5.08e-06
2019-09-03T11:24:00,74.389,74.289,74.432,74.289,44.00414137
2019-09-03T11:28:00,74.249,74.249,74.249,74.249,1.87813268
2019-09-03T11:33:00,74.131,74.128,74.131,74.128,1.5876193
2019-09-03T11:43:00,73.986,73.986,73.986,73.986,9.0
2019-09-03T11:45:00,74.113,74.113,74.113,74.113,0.2703
2019-09-03T11:51:00,74.111,74.111,74.111,74.111,9.0
2019-09-03T11:52:00,74.27199999999998,74.27199999999998,74.27199999999998,74.27199999999998,9.0
2019-09-03T11:57:00,74.29,74.29,74.29,74.29,0.49
2019-09-03T11:59:00,74.324,74.327,74.327,74.324,10.08
2019-09-03T12:00:00,74.437,74.437,74.437,74.437,2.25866565
2019-09-03T12:01:00,74.398,74.392,74.398,74.392,10.08
2019-09-03T12:02:00,74.437,74.437,74.437,74.437,0.37528196
2019-09-03T12:03:00,74.436,74.436,74.436,74.436,9.302
2019-09-03T12:05:00,74.41199999999998,74.41199999999998,74.41199999999998,74.41199999999998,5.04
2019-09-03T12:06:00,74.314,74.314,74.314,74.314,3.7
2019-09-03T12:07:00,74.317,74.334,74.334,74.317,4.3
2019-09-03T12:09:00,74.334,74.334,74.334,74.334,9.0
2019-09-03T12:10:00,74.363,74.355,74.363,74.355,8.49975605
2019-09-03T12:12:00,74.305,74.273,74.305,74.273,9.60647317
2019-09-03T12:13:00,74.273,74.229,74.273,74.229,2.2571
2019-09-03T12:16:00,74.094,74.093,74.094,74.093,0.06979561000000001
2019-09-03T12:20:00,74.283,74.283,74.283,74.283,0.09692903
2019-09-03T12:21:00,74.283,74.27199999999998,74.283,74.27199999999998,0.10229526
2019-09-03T12:22:00,74.247,74.247,74.247,74.247,1.49992927
2019-09-03T12:24:00,74.24,74.24,74.24,74.24,0.3
2019-09-03T12:25:00,74.33,74.148,74.331,74.148,2.3
2019-09-03T12:26:00,74.179,74.179,74.179,74.179,0.12623145
2019-09-03T12:31:00,74.205,74.21,74.21,74.205,7.6423276000000016
2019-09-03T12:36:00,74.342,74.342,74.342,74.342,0.06265137
2019-09-03T12:43:00,74.34,74.34,74.34,74.34,0.5
2019-09-03T12:45:00,74.236,74.236,74.236,74.236,0.36
2019-09-03T12:47:00,74.223,74.221,74.223,74.221,10.08
2019-09-03T12:49:00,74.223,74.222,74.223,74.222,10.08
2019-09-03T12:52:00,74.253,74.26,74.26,74.253,7.00906785
2019-09-03T13:07:00,74.26,74.26,74.26,74.26,0.442405
2019-09-03T13:12:00,74.253,74.255,74.255,74.253,4.1496654999999985
2019-09-03T13:16:00,74.12100000000002,74.12100000000002,74.12100000000002,74.12100000000002,0.292582
2019-09-03T13:17:00,74.12899999999998,74.12899999999998,74.12899999999998,74.12899999999998,3.16376
2019-09-03T13:21:00,74.149,74.149,74.149,74.149,0.11832225
2019-09-03T13:22:00,74.131,74.128,74.131,74.128,10.0
2019-09-03T13:23:00,74.204,74.204,74.204,74.204,0.4
2019-09-03T13:30:00,74.23100000000002,74.23100000000002,74.23100000000002,74.23100000000002,4.17820066
2019-09-03T13:40:00,74.204,74.204,74.204,74.204,0.4506
2019-09-03T13:47:00,74.268,74.268,74.268,74.268,3.0
2019-09-03T13:50:00,74.26899999999998,74.271,74.271,74.26899999999998,10.08
2019-09-03T13:51:00,74.171,74.171,74.171,74.171,0.09843658
2019-09-03T13:53:00,74.209,74.44,74.441,74.209,10.08087639
2019-09-03T13:54:00,74.5,74.652,74.652,74.5,4.25
2019-09-03T13:55:00,74.499,74.543,74.66,74.498,10.68
2019-09-03T13:56:00,74.494,74.494,74.494,74.494,0.26903594
2019-09-03T13:57:00,74.51100000000002,74.513,74.514,74.51100000000002,10.08
2019-09-03T13:58:00,74.643,74.642,74.643,74.642,10.0
2019-09-03T13:59:00,74.64399999999998,74.61399999999998,74.64399999999998,74.612,10.08
2019-09-03T14:01:00,74.615,74.615,74.615,74.615,2.42345271
2019-09-03T14:03:00,74.665,74.665,74.665,74.665,1.35
2019-09-03T14:04:00,74.521,74.53,74.53,74.521,10.08
2019-09-03T14:05:00,74.673,74.668,74.673,74.667,7.81680577
2019-09-03T14:06:00,74.828,74.833,75.036,74.828,101.82954865
2019-09-03T14:07:00,74.76899999999998,74.806,74.807,74.76899999999998,10.08
2019-09-03T14:08:00,74.855,74.855,74.855,74.855,1.4058
2019-09-03T14:09:00,74.821,74.808,74.821,74.808,3.9184
2019-09-03T14:10:00,74.741,74.741,74.741,74.741,10.71806031
2019-09-03T14:11:00,74.7,74.709,74.709,74.7,12.7173228
2019-09-03T14:12:00,74.55199999999998,74.689,74.689,74.551,17.7031103
2019-09-03T14:13:00,74.572,74.561,74.572,74.559,11.28510966
2019-09-03T14:16:00,74.596,74.441,74.596,74.441,60.45762705
2019-09-03T14:17:00,74.53399999999998,74.59,74.59,74.53399999999998,0.8671208100000001
2019-09-03T14:18:00,74.59,74.59,74.59,74.59,3.14784729
2019-09-03T14:20:00,75.132,75.133,75.133,75.132,0.71
2019-09-03T14:21:00,75.126,75.126,75.126,75.126,0.46966
2019-09-03T14:23:00,74.902,74.902,74.902,74.902,0.14517609
2019-09-03T14:24:00,74.905,75.082,75.089,74.903,4.5
2019-09-03T14:25:00,75.072,75.084,75.084,75.072,7.0
2019-09-03T14:30:00,74.77600000000002,74.77600000000002,74.77600000000002,74.77600000000002,6.96970429
2019-09-03T14:31:00,74.9,74.785,74.9,74.785,1.54792563
2019-09-03T14:33:00,74.9,74.9,74.9,74.9,0.32414899999999996
2019-09-03T14:34:00,74.9,74.9,74.9,74.9,3.17585
2019-09-03T14:40:00,74.9,75.086,75.098,74.9,0.910681
2019-09-03T14:41:00,74.916,74.916,74.916,74.916,0.40066494
2019-09-03T14:46:00,74.935,74.941,74.941,74.935,1.0011173
2019-09-03T14:47:00,74.942,74.929,74.975,74.929,6.59778426
2019-09-03T14:57:00,74.999,74.852,75.008,74.852,8.2
2019-09-03T14:58:00,74.855,74.855,74.855,74.855,1.5
2019-09-03T15:03:00,75.132,75.095,75.132,74.932,7.62243146
2019-09-03T15:04:00,75.09100000000002,75.075,75.09100000000002,75.075,4.10425146
2019-09-03T15:05:00,75.07300000000002,75.057,75.07300000000002,75.056,4.10425146
2019-09-03T15:06:00,75.057,75.095,75.095,75.057,4.78829337
2019-09-03T15:07:00,75.095,75.158,75.172,75.095,3.42020955
2019-09-03T15:08:00,75.158,75.206,75.209,75.158,4.10425146
2019-09-03T15:09:00,75.197,75.19,75.197,75.016,15.25185146
2019-09-03T15:10:00,75.192,75.192,75.192,75.189,4.78829337
2019-09-03T15:11:00,75.191,75.191,75.191,75.191,0.68404191
2019-09-03T15:17:00,75.033,75.033,75.033,75.033,5.04
2019-09-03T15:21:00,75.03699999999998,75.087,75.089,75.03699999999998,10.08
2019-09-03T15:23:00,75.08800000000002,75.08800000000002,75.08800000000002,75.08800000000002,10.08
2019-09-03T15:24:00,75.215,75.57300000000002,75.57300000000002,75.215,15.62109519
2019-09-03T15:25:00,75.339,75.335,75.339,75.334,10.08
2019-09-03T15:27:00,75.335,75.332,75.335,75.332,7.755636999999999
2019-09-03T15:28:00,75.333,75.332,75.333,75.332,2.6529
2019-09-03T15:30:00,75.25,75.25,75.25,75.25,0.225913
2019-09-03T15:31:00,75.077,75.077,75.077,75.077,6.0240870000000015
2019-09-03T15:41:00,75.426,75.638,75.638,75.426,13.05312402
2019-09-03T15:43:00,75.642,75.642,75.642,75.642,0.25
2019-09-03T15:47:00,75.339,75.34,75.34,75.32,10.29426282
2019-09-03T15:48:00,75.34,75.48,75.503,75.34,13.20014053
2019-09-03T15:49:00,75.64399999999998,75.64399999999998,75.64399999999998,75.64399999999998,1.3880000000000001
2019-09-03T15:51:00,75.52199999999998,75.518,75.52199999999998,75.518,3.011167
2019-09-03T15:54:00,75.09899999999998,74.991,75.09899999999998,74.99,4.10911651
2019-09-03T15:57:00,74.887,74.786,74.887,74.786,27.219700000000003
2019-09-03T15:58:00,74.6,74.6,74.6,74.6,0.25
2019-09-03T16:02:00,74.877,74.877,74.877,74.877,0.25
2019-09-03T16:05:00,74.87899999999998,74.905,74.905,74.878,8.41965
2019-09-03T16:06:00,74.895,74.87899999999998,74.895,74.87899999999998,3.73604718
2019-09-03T16:08:00,74.705,74.865,74.865,74.703,43.28798943
2019-09-03T16:10:00,74.73100000000002,74.71300000000002,74.73100000000002,74.648,25.26868239
2019-09-03T16:11:00,74.847,74.857,74.857,74.847,2.673
2019-09-03T16:23:00,74.972,74.972,74.972,74.972,2.33148266
2019-09-03T16:24:00,74.904,74.918,74.918,74.904,11.97198963
2019-09-03T16:26:00,74.932,74.931,74.932,74.931,21.386
2019-09-03T16:27:00,75.092,75.092,75.092,75.092,1.3828
2019-09-03T16:33:00,74.85600000000002,74.859,74.861,74.85600000000002,37.04420928
2019-09-03T16:35:00,74.85300000000002,74.85300000000002,74.85300000000002,74.85300000000002,4.16244
2019-09-03T16:37:00,74.821,74.821,74.821,74.821,5.04
2019-09-03T16:41:00,74.801,74.801,74.801,74.801,5.04
2019-09-03T16:45:00,74.807,74.806,74.807,74.806,2.31095097
2019-09-03T16:46:00,74.801,74.812,74.812,74.801,11.17240038
2019-09-03T16:49:00,74.819,74.816,74.819,74.816,5.97751763
2019-09-03T16:51:00,74.965,75.084,75.085,74.965,10.08
2019-09-03T16:53:00,75.16199999999998,75.16199999999998,75.16199999999998,75.16199999999998,5.04
2019-09-03T16:54:00,75.15899999999998,75.16,75.16,75.15899999999998,8.456999999999999
2019-09-03T16:59:00,74.936,74.937,74.937,74.936,10.08
2019-09-03T17:01:00,74.936,74.958,74.958,74.936,10.08
2019-09-03T17:02:00,74.908,74.908,74.908,74.908,0.25703656
2019-09-03T17:03:00,74.934,74.933,74.934,74.933,10.564
2019-09-03T17:05:00,74.935,74.935,74.935,74.935,0.5855208000000001
2019-09-03T17:11:00,74.807,74.806,74.807,74.805,15.46481286
2019-09-03T17:12:00,74.942,74.942,74.942,74.942,1.1e-07
2019-09-03T17:13:00,74.813,74.806,74.813,74.806,10.08
2019-09-03T17:17:00,75.055,75.015,75.055,75.015,94.55361553
2019-09-03T17:20:00,75.029,75.029,75.029,75.029,0.44328999999999996
2019-09-03T17:25:00,74.892,74.892,74.892,74.892,0.05
2019-09-03T17:27:00,75.083,75.26,75.26,75.083,0.16352216
2019-09-03T17:30:00,75.247,75.313,75.313,75.247,30.105959999999996
2019-09-03T17:35:00,75.555,75.643,75.643,75.555,144.55361553
2019-09-03T17:37:00,75.417,75.417,75.417,75.417,0.04445826
2019-09-03T17:41:00,75.158,75.158,75.158,75.158,5.04
2019-09-03T17:42:00,75.157,75.158,75.158,75.157,16.247138699999994
2019-09-03T17:43:00,75.328,75.186,75.328,75.186,1.81969892
2019-09-03T17:46:00,75.185,75.185,75.185,75.185,7.1999999999999975
2019-09-03T17:49:00,75.095,75.166,75.183,75.095,15.04913807
2019-09-03T17:50:00,75.319,75.189,75.319,75.168,3.1
2019-09-03T17:51:00,75.189,75.168,75.189,75.167,8.71794909
2019-09-03T17:52:00,75.233,75.233,75.233,75.233,5.04
2019-09-03T17:54:00,75.248,75.423,75.423,75.247,2.8
2019-09-03T17:55:00,75.423,75.423,75.423,75.423,0.1
2019-09-03T17:57:00,75.362,75.361,75.362,75.361,10.08
2019-09-03T17:59:00,75.38,75.482,75.482,75.38,10.08
2019-09-03T18:00:00,75.482,75.482,75.482,75.482,0.60456
2019-09-03T18:01:00,75.493,75.491,75.493,75.491,10.08
2019-09-03T18:03:00,75.523,75.579,75.579,75.523,10.08
2019-09-03T18:05:00,75.628,75.628,75.628,75.628,10.08
2019-09-03T18:15:00,75.233,75.204,75.233,75.077,13.0562
2019-09-03T18:16:00,75.342,75.342,75.342,75.342,1.0
2019-09-03T18:17:00,75.101,75.101,75.101,75.101,0.15679379999999998
2019-09-03T18:28:00,75.02199999999998,75.02199999999998,75.02199999999998,75.02199999999998,0.3332
2019-09-03T18:29:00,74.87899999999998,74.876,74.87899999999998,74.876,30.0
2019-09-03T18:34:00,75.062,75.062,75.062,75.062,1.91331074
2019-09-03T18:36:00,75.056,75.084,75.084,75.056,7.5455999999999985
2019-09-03T18:39:00,75.145,75.145,75.145,75.145,0.05
2019-09-03T18:40:00,75.087,75.087,75.087,75.087,0.51995
2019-09-03T18:42:00,74.949,74.949,74.949,74.949,0.07931655
2019-09-03T18:44:00,74.949,74.949,74.949,74.949,0.36085345
2019-09-03T18:49:00,74.809,74.809,74.809,74.809,0.42
2019-09-03T18:56:00,74.8,74.801,74.801,74.8,69.9994
2019-09-03T19:00:00,74.8,74.727,74.8,74.727,5.0
2019-09-03T19:08:00,74.903,74.95,74.95,74.903,16.37150569
2019-09-03T19:16:00,74.943,74.943,74.943,74.943,6.7213728700000015
2019-09-03T19:17:00,74.904,74.904,74.904,74.904,0.04264083
2019-09-03T19:24:00,74.9,74.899,74.9,74.899,29.46096767
2019-09-03T19:25:00,74.899,74.945,74.945,74.899,9.34909789
2019-09-03T19:26:00,75.04,75.155,75.155,75.04,39.069
2019-09-03T19:27:00,75.191,75.193,75.194,75.191,10.08
2019-09-03T19:29:00,75.203,75.203,75.203,75.203,10.08
2019-09-03T19:31:00,75.2,75.2,75.2,75.2,7.239999999999997
2019-09-03T19:34:00,75.2,75.2,75.2,75.2,0.0009073999999999999
2019-09-03T19:37:00,75.05,75.039,75.05,75.039,5.52599911
2019-09-03T19:38:00,75.02600000000002,75.032,75.032,75.02600000000002,14.63637869
2019-09-03T19:40:00,75.191,75.191,75.191,75.191,0.5869300000000001
2019-09-03T19:41:00,75.15,75.15,75.15,75.15,0.49955538
2019-09-03T19:42:00,75.029,75.029,75.029,75.029,0.20175342
2019-09-03T19:48:00,74.923,74.923,74.923,74.923,0.05
2019-09-03T19:49:00,74.923,74.926,75.03,74.923,3.56999191
2019-09-03T19:50:00,74.926,74.957,75.044,74.926,21.3960009
2019-09-03T19:56:00,75.03699999999998,75.03699999999998,75.03699999999998,75.03699999999998,2.608
2019-09-03T20:00:00,75.038,75.038,75.038,75.038,0.58099
2019-09-03T20:02:00,75.038,75.03699999999998,75.038,75.03699999999998,0.39755509
2019-09-03T20:03:00,75.03699999999998,75.169,75.169,75.036,4.52247403
2019-09-03T20:04:00,75.168,75.171,75.171,75.168,6.93679512
2019-09-03T20:07:00,75.518,75.518,75.518,75.518,0.23225589
2019-09-03T20:13:00,75.625,75.625,75.625,75.625,5.5
2019-09-03T20:17:00,75.457,75.457,75.457,75.457,0.49033998
2019-09-03T20:18:00,75.292,75.292,75.292,75.292,0.12110889
2019-09-03T20:21:00,75.29899999999998,75.29899999999998,75.29899999999998,75.29899999999998,5.04
2019-09-03T20:25:00,75.29,75.235,75.29,75.235,11.917
2019-09-03T20:26:00,75.237,75.237,75.237,75.237,0.588
2019-09-03T20:28:00,75.191,75.191,75.191,75.191,0.04243782
2019-09-03T20:29:00,75.128,75.13,75.13,75.128,31.567159999999998
2019-09-03T20:30:00,75.131,75.133,75.133,75.131,61.026
2019-09-03T20:31:00,75.135,75.135,75.135,75.135,1.0
2019-09-03T20:33:00,75.141,75.141,75.141,75.141,1.10788815
2019-09-03T20:49:00,75.085,75.085,75.085,75.085,1.1591200000000002
2019-09-03T20:51:00,75.124,75.124,75.124,75.124,3.0
2019-09-03T20:52:00,75.22399999999998,75.074,75.34899999999998,75.074,47.69250842
2019-09-03T20:53:00,75.075,75.30199999999998,75.30199999999998,75.075,0.84349699
2019-09-03T21:18:00,75.32600000000002,75.32600000000002,75.32600000000002,75.32600000000002,1.07022326
2019-09-03T21:22:00,75.343,75.343,75.343,75.343,0.42
2019-09-03T21:23:00,75.352,75.352,75.352,75.35,10.14401929
2019-09-03T21:27:00,75.37,75.368,75.37,75.368,5.04
2019-09-03T21:29:00,75.373,75.373,75.373,75.373,5.04
2019-09-03T21:32:00,75.37,75.37,75.37,75.37,15.4273
2019-09-03T21:34:00,75.37,75.37,75.37,75.37,10.08
2019-09-03T21:36:00,75.441,75.43,75.469,75.43,33.756328
2019-09-03T21:39:00,75.43,75.191,75.43,75.191,0.75000557
2019-09-03T21:42:00,75.196,75.191,75.196,75.191,1.15430697
2019-09-03T21:45:00,75.048,75.048,75.048,75.048,5.04
2019-09-03T21:49:00,74.969,74.87,74.969,74.87,2.3279089
2019-09-03T21:53:00,75.002,75.176,75.183,75.002,37.55090121
2019-09-03T22:01:00,75.17699999999998,75.17699999999998,75.17699999999998,75.17699999999998,0.562
2019-09-03T22:03:00,74.949,74.946,74.949,74.946,0.47306981
2019-09-03T22:05:00,74.986,74.987,74.987,74.986,3.84426227
2019-09-03T22:06:00,74.988,74.988,74.988,74.988,0.05923378
2019-09-03T22:07:00,74.99,75.009,75.009,74.99,0.10320177
2019-09-03T22:08:00,75.008,75.039,75.149,75.008,0.25442536
2019-09-03T22:33:00,75.14,75.14,75.14,75.14,0.18590565
2019-09-03T22:36:00,75.257,75.251,75.257,75.25,1.95334
2019-09-03T22:38:00,75.055,75.058,75.058,75.055,0.51147853
2019-09-03T22:58:00,75.211,75.211,75.211,75.211,0.20141605
2019-09-03T22:59:00,75.21300000000002,75.212,75.21300000000002,75.212,3.14283801
2019-09-03T23:01:00,75.211,75.222,75.222,75.211,10.82690966
2019-09-03T23:03:00,75.208,75.208,75.208,75.208,39.067
2019-09-03T23:05:00,75.208,75.21,75.21,75.208,10.08
2019-09-03T23:07:00,75.209,75.21,75.21,75.208,10.08
2019-09-03T23:08:00,75.21,75.21,75.21,75.21,0.04532014
2019-09-03T23:09:00,75.21,75.209,75.21,75.209,6.12595922
2019-09-03T23:10:00,75.209,75.209,75.209,75.209,3.11129778
2019-09-03T23:15:00,75.351,75.351,75.351,75.351,0.47171541
2019-09-03T23:17:00,75.351,75.351,75.351,75.351,10.08
2019-09-03T23:20:00,75.35,75.35,75.35,75.35,17.80438443
2019-09-03T23:24:00,75.104,75.10300000000002,75.104,75.10300000000002,5.76593765
2019-09-03T23:27:00,75.17399999999998,75.135,75.17399999999998,75.135,10.08
2019-09-03T23:28:00,75.13600000000002,75.13600000000002,75.13600000000002,75.13600000000002,0.06193385
2019-09-03T23:38:00,75.063,75.063,75.063,75.063,0.0939207
2019-09-03T23:44:00,75.26899999999998,75.298,75.298,75.26899999999998,4.5
2019-09-03T23:45:00,75.092,75.09,75.092,75.089,4.5
2019-09-04T00:05:00,75.09899999999998,75.09899999999998,75.09899999999998,75.09899999999998,0.05
2019-09-04T00:06:00,74.732,74.691,74.733,74.685,69.96475687
2019-09-04T00:13:00,74.875,74.833,74.96,74.829,2.28464539
2019-09-04T00:14:00,74.834,74.831,74.834,74.831,58.63991400000001
2019-09-04T00:15:00,74.835,74.831,74.835,74.831,2.0
2019-09-04T00:24:00,74.717,74.718,74.718,74.717,12.979073399999999
2019-09-04T00:27:00,74.852,74.882,74.883,74.852,6.73558888
2019-09-04T00:28:00,74.915,74.91199999999998,74.915,74.91199999999998,12.29208768
2019-09-04T00:42:00,74.889,74.889,74.889,74.889,1.20284673
2019-09-04T00:43:00,74.913,75.457,75.457,74.913,12.58691123
2019-09-04T00:45:00,75.197,75.63,75.642,75.197,21.7519
2019-09-04T00:47:00,75.363,75.20100000000002,75.363,75.20100000000002,45.7555
2019-09-04T00:51:00,75.078,75.102,75.102,75.078,10.08
2019-09-04T00:53:00,75.101,75.101,75.101,75.101,10.08
2019-09-04T00:58:00,74.929,74.929,74.929,74.929,5.04
2019-09-04T01:01:00,74.77600000000002,74.775,74.77600000000002,74.775,10.08
2019-09-04T01:02:00,74.77600000000002,74.77600000000002,74.77600000000002,74.77600000000002,0.45
2019-09-04T01:07:00,74.973,74.973,74.973,74.973,0.04
2019-09-04T01:20:00,75.017,74.867,75.017,74.867,40.51201
2019-09-04T01:24:00,74.883,74.883,74.883,74.883,0.40646016
2019-09-04T01:33:00,74.97,74.969,74.97,74.969,2.61288145
2019-09-04T01:34:00,74.898,74.898,74.898,74.898,0.05353484
2019-09-04T01:35:00,74.898,74.898,74.898,74.898,0.52585798
2019-09-04T01:39:00,74.885,74.957,74.967,74.885,42.28210769
2019-09-04T01:44:00,74.9,74.9,74.9,74.9,0.11594383
2019-09-04T01:49:00,75.003,75.003,75.023,75.003,7.105549999999999
2019-09-04T02:09:00,74.822,74.564,74.82300000000002,74.509,13.50493176
2019-09-04T02:10:00,74.26100000000002,74.148,74.26100000000002,74.14699999999998,22.7166147
2019-09-04T02:11:00,74.22399999999998,74.221,74.22399999999998,74.221,6.8339
2019-09-04T02:14:00,74.374,74.374,74.374,74.374,0.0582578
2019-09-04T02:24:00,74.097,74.097,74.097,74.097,0.10210756
2019-09-04T02:31:00,73.915,73.915,73.915,73.915,5.88
2019-09-04T02:45:00,73.882,73.882,73.882,73.882,0.6767548200000001
2019-09-04T03:00:00,73.882,74.03699999999998,74.03699999999998,73.882,2.48523242
2019-09-04T03:01:00,74.183,74.183,74.183,74.183,0.67400886
2019-09-04T03:02:00,74.183,74.241,74.241,74.183,0.15838231
2019-09-04T03:03:00,74.238,74.238,74.238,74.238,1.42240276
2019-09-04T03:21:00,74.03699999999998,74.03699999999998,74.03699999999998,74.03699999999998,0.674
2019-09-04T03:35:00,74.036,74.155,74.155,74.036,34.42300886
2019-09-04T03:39:00,74.139,74.03699999999998,74.139,74.03699999999998,1.05
2019-09-04T03:49:00,74.042,74.042,74.042,74.042,0.08155931
2019-09-04T03:50:00,74.195,74.195,74.195,74.195,1.5
2019-09-04T03:51:00,74.03699999999998,74.03699999999998,74.03699999999998,74.03699999999998,0.70498185
2019-09-04T03:59:00,74.038,74.038,74.038,74.038,0.06477469999999999
2019-09-04T04:01:00,74.036,74.0,74.036,74.0,15.35368477
2019-09-04T04:05:00,73.852,73.852,73.852,73.852,0.05
2019-09-04T04:10:00,73.85,73.85,73.85,73.85,1.0
2019-09-04T04:20:00,73.85,73.85,73.85,73.85,5.0
2019-09-04T04:29:00,73.845,73.845,73.845,73.845,0.10410601
2019-09-04T04:36:00,73.793,73.694,73.793,73.692,1.87473004
2019-09-04T04:38:00,73.682,73.682,73.682,73.682,0.05
2019-09-04T04:46:00,73.729,73.729,73.729,73.729,1.0857
2019-09-04T04:48:00,73.749,73.749,73.749,73.749,2.1702
2019-09-04T04:49:00,73.753,73.753,73.753,73.753,0.17887419
2019-09-04T04:50:00,73.753,73.753,73.753,73.753,2.1694
2019-09-04T04:52:00,73.9,73.90100000000002,73.90100000000002,73.9,2.1694
2019-09-04T04:54:00,73.883,73.883,73.883,73.883,2.304744
2019-09-04T04:55:00,74.10300000000002,74.10300000000002,74.10300000000002,74.10300000000002,0.17652
2019-09-04T04:56:00,74.10300000000002,74.37899999999998,74.37899999999998,74.10300000000002,50.52122110000001
2019-09-04T04:57:00,74.288,74.288,74.288,74.288,12.2312
2019-09-04T04:59:00,74.207,74.207,74.208,74.207,12.47912849
2019-09-04T05:00:00,73.944,73.944,73.944,73.944,1.0781
2019-09-04T05:02:00,74.206,74.35,74.37899999999998,74.206,10.08006339
2019-09-04T05:03:00,74.46,74.462,74.462,74.46,2.1519999999999997
2019-09-04T05:04:00,74.483,74.483,74.483,74.483,0.30000000000000004
2019-09-04T05:05:00,74.447,74.447,74.44800000000002,74.445,7.54666763
2019-09-04T05:06:00,74.446,74.446,74.446,74.446,1.0746
2019-09-04T05:07:00,74.446,74.447,74.447,74.446,15.093536800000004
2019-09-04T05:08:00,74.447,74.447,74.447,74.429,16.94608812
2019-09-04T05:09:00,74.446,74.446,74.446,74.446,3.89428346
2019-09-04T05:10:00,74.43,74.43,74.431,74.43,2.1492
2019-09-04T05:11:00,74.431,74.431,74.431,74.431,0.9031
2019-09-04T05:12:00,74.433,74.434,74.435,74.433,12.2296
2019-09-04T05:13:00,74.435,74.336,74.435,74.335,27.1521
2019-09-04T05:14:00,74.203,74.202,74.203,74.202,2.23555567
2019-09-04T05:16:00,74.226,74.226,74.226,74.226,2.5922
2019-09-04T05:17:00,74.206,74.206,74.206,74.206,1.82024152
2019-09-04T05:18:00,73.961,73.96,73.961,73.96,2.1562
2019-09-04T05:26:00,73.961,73.961,73.961,73.961,0.3
2019-09-04T05:29:00,73.961,73.961,73.961,73.961,0.84559142
2019-09-04T05:35:00,74.01899999999998,74.01899999999998,74.01899999999998,74.01899999999998,4.229
2019-09-04T05:36:00,74.018,74.018,74.018,74.018,1.0808
2019-09-04T05:38:00,74.01,74.01,74.01,74.01,1.0808
2019-09-04T05:40:00,74.01100000000002,74.01100000000002,74.01100000000002,74.01100000000002,1.14891068
2019-09-04T05:42:00,74.105,74.105,74.105,74.105,0.05
2019-09-04T05:44:00,73.902,73.902,73.902,73.902,1.0795
2019-09-04T05:55:00,74.058,73.967,74.058,73.967,4.2
2019-09-04T05:58:00,74.093,74.01899999999998,74.093,74.01899999999998,2.9896187000000003
2019-09-04T05:59:00,74.021,74.021,74.021,74.021,0.07613732
2019-09-04T06:00:00,74.02,74.02,74.02,74.02,0.4292
2019-09-04T06:10:00,74.02199999999998,74.02199999999998,74.02199999999998,74.02199999999998,0.05393867
2019-09-04T06:21:00,73.866,73.866,73.866,73.866,0.2
2019-09-04T06:27:00,73.804,73.804,73.804,73.804,10.08
2019-09-04T06:31:00,73.883,73.88600000000002,73.921,73.883,41.70378036
2019-09-04T06:49:00,73.867,73.993,73.993,73.867,19.7
2019-09-04T06:50:00,74.07600000000002,74.006,74.085,74.006,4.5798000000000005
2019-09-04T07:00:00,73.89399999999998,73.889,73.90899999999998,73.889,2.46776249
2019-09-04T07:01:00,73.889,73.881,73.889,73.881,1.0
2019-09-04T07:03:00,73.935,73.934,73.935,73.934,10.08
2019-09-04T07:05:00,73.938,73.938,73.938,73.938,10.58
2019-09-04T07:07:00,73.938,73.938,73.938,73.938,5.04
2019-09-04T07:10:00,73.938,73.938,73.938,73.938,17.86261268
2019-09-04T07:13:00,74.10300000000002,74.243,74.243,74.10300000000002,19.01001
2019-09-04T07:14:00,74.02600000000002,74.02600000000002,74.02600000000002,74.02600000000002,2.155
2019-09-04T07:15:00,74.02600000000002,74.02600000000002,74.02600000000002,74.02600000000002,10.4515201
2019-09-04T07:16:00,74.028,74.027,74.028,74.027,13.720999999999998
2019-09-04T07:27:00,74.097,74.097,74.097,74.097,3.15010444
2019-09-04T07:30:00,74.18,74.196,74.334,74.18,21.05559069
2019-09-04T07:31:00,74.3,74.304,74.304,74.3,0.4
2019-09-04T07:32:00,74.306,74.31,74.31,74.306,2.2532
2019-09-04T07:33:00,74.433,74.237,74.434,74.237,4.4
2019-09-04T07:34:00,74.237,74.168,74.237,74.168,4.1782
2019-09-04T07:40:00,74.16199999999998,74.16199999999998,74.16199999999998,74.16199999999998,0.30221202
2019-09-04T07:41:00,74.16199999999998,74.145,74.16199999999998,74.145,0.457
2019-09-04T07:42:00,74.14699999999998,74.14699999999998,74.14699999999998,74.14699999999998,0.1
2019-09-04T07:44:00,74.145,74.105,74.145,74.105,0.1
2019-09-04T07:45:00,74.133,74.133,74.133,74.133,9.0
2019-09-04T07:47:00,74.2,74.2,74.2,74.2,0.1
2019-09-04T07:48:00,74.137,74.137,74.137,74.137,1.0782
2019-09-04T07:54:00,74.2,74.2,74.2,74.2,0.1
2019-09-04T08:05:00,74.26,74.29899999999998,74.29899999999998,74.26,17.10169473
2019-09-04T08:06:00,74.263,74.263,74.263,74.263,2.1534
2019-09-04T08:07:00,74.281,74.28,74.281,74.28,10.08
2019-09-04T08:08:00,74.28399999999998,74.28399999999998,74.28399999999998,74.28399999999998,2.154
2019-09-04T08:09:00,74.28699999999998,74.289,74.289,74.28699999999998,10.08
2019-09-04T08:10:00,74.248,74.24600000000002,74.248,74.24600000000002,2.1538
2019-09-04T08:11:00,74.248,74.247,74.248,74.247,10.08
2019-09-04T08:13:00,74.223,74.222,74.223,74.222,0.7000000000000001
2019-09-04T08:33:00,74.1,74.051,74.21600000000002,74.051,2.4
2019-09-04T08:35:00,73.985,73.99,73.99,73.985,11.95622355
2019-09-04T08:46:00,74.0,74.0,74.0,74.0,0.2
2019-09-04T09:05:00,73.90899999999998,73.90899999999998,73.90899999999998,73.90899999999998,0.04638423
2019-09-04T09:07:00,73.905,73.905,73.905,73.905,0.1
2019-09-04T09:08:00,74.0,74.0,74.0,74.0,0.1
2019-09-04T09:10:00,73.846,73.846,73.846,73.846,0.05095143
2019-09-04T09:12:00,73.905,73.905,73.905,73.905,3.0
2019-09-04T09:13:00,73.63600000000002,73.639,73.639,73.63600000000002,0.55
2019-09-04T09:21:00,73.729,73.73,73.73,73.729,0.8900000000000001
2019-09-04T09:23:00,73.718,73.71300000000002,73.718,73.71300000000002,2.0
2019-09-04T09:38:00,73.586,73.586,73.586,73.586,0.50196839
2019-09-04T09:39:00,73.38,73.38,73.38,73.38,1.0
2019-09-04T09:40:00,73.414,73.415,73.415,73.414,0.8177
2019-09-04T09:48:00,73.406,73.406,73.406,73.406,0.05
2019-09-04T09:49:00,73.37899999999998,73.37899999999998,73.37899999999998,73.37899999999998,0.55274425
2019-09-04T09:50:00,73.262,73.262,73.262,73.262,1.18
2019-09-04T09:52:00,73.172,73.172,73.172,73.172,0.60352011
2019-09-04T09:59:00,73.48100000000002,73.48100000000002,73.48100000000002,73.48100000000002,0.6804479999999999
2019-09-04T10:00:00,73.354,73.354,73.354,73.354,0.0404
2019-09-04T10:21:00,73.308,73.308,73.308,73.308,39.179087100000004
2019-09-04T10:22:00,73.315,73.315,73.315,73.315,0.85779916
2019-09-04T10:25:00,73.311,73.307,73.311,73.307,10.08
2019-09-04T10:30:00,73.357,73.357,73.357,73.357,0.38812645
2019-09-04T10:43:00,73.21,73.21,73.21,73.21,3.4
2019-09-04T11:05:00,73.307,73.308,73.308,73.307,1.37
2019-09-04T11:07:00,73.207,73.206,73.207,73.206,2.0
2019-09-04T11:08:00,73.396,73.396,73.396,73.396,0.69
2019-09-04T11:16:00,73.197,73.197,73.197,73.197,0.42987581
2019-09-04T11:45:00,73.399,73.399,73.399,73.399,0.05
2019-09-04T12:01:00,73.399,73.4,73.4,73.399,2.748816
2019-09-04T12:05:00,73.357,73.357,73.357,73.357,0.48832815
2019-09-04T12:11:00,73.321,73.321,73.321,73.32,3.25444646
2019-09-04T12:12:00,73.321,73.321,73.324,73.321,6.87474993
2019-09-04T12:15:00,73.34100000000002,73.337,73.34100000000002,73.337,10.08
2019-09-04T12:17:00,73.37899999999998,73.37899999999998,73.37899999999998,73.37899999999998,0.60285509
2019-09-04T12:20:00,73.37899999999998,73.381,73.381,73.378,10.273
2019-09-04T12:23:00,73.382,73.382,73.382,73.382,5.04
2019-09-04T12:27:00,73.381,73.381,73.381,73.381,0.44096944
2019-09-04T12:29:00,73.429,73.5,73.501,73.429,22.35256327
2019-09-04T12:30:00,73.5,73.5,73.5,73.5,10.08
2019-09-04T12:31:00,73.5,73.5,73.501,73.5,5.14974662
2019-09-04T12:35:00,73.5,73.5,73.5,73.5,24.0
2019-09-04T12:36:00,73.5,73.5,73.5,73.5,0.11531019999999999
2019-09-04T12:37:00,73.5,73.5,73.5,73.5,10.08
2019-09-04T12:41:00,73.4,73.4,73.4,73.4,10.08
2019-09-04T12:45:00,73.367,73.37899999999998,73.37899999999998,73.367,36.527595
2019-09-04T12:47:00,73.102,73.102,73.102,73.102,10.08
2019-09-04T12:50:00,73.1,72.869,73.1,72.869,33.0
2019-09-04T12:53:00,72.793,72.793,72.793,72.759,33.514
2019-09-04T12:55:00,72.795,72.792,72.795,72.792,8.81570151
2019-09-04T12:57:00,72.792,72.792,72.792,72.792,1.13643357
2019-09-04T13:01:00,72.895,72.843,72.895,72.842,3.16269074
2019-09-04T13:05:00,72.882,73.102,73.102,72.882,6.2
2019-09-04T13:06:00,72.954,72.954,72.954,72.954,0.10326843
2019-09-04T13:09:00,73.132,73.133,73.133,73.132,9.5
2019-09-04T13:11:00,72.976,72.976,72.976,72.976,0.16140762
2019-09-04T13:19:00,72.944,72.944,72.944,72.944,0.8
2019-09-04T13:29:00,72.759,72.697,72.759,72.695,3.8
2019-09-04T13:30:00,72.76,72.76,72.76,72.76,3.8
2019-09-04T13:33:00,72.59100000000002,72.589,72.628,72.589,2.7409
2019-09-04T13:34:00,72.628,72.628,72.628,72.628,0.4133
2019-09-04T13:36:00,72.592,72.592,72.592,72.592,0.06791446
2019-09-04T13:59:00,72.55199999999998,72.385,72.55199999999998,72.385,5.1
2019-09-04T14:00:00,72.35,72.27600000000002,72.35,72.27600000000002,5.58980843
2019-09-04T14:01:00,72.25,72.051,72.25,72.051,7.14491875
2019-09-04T14:02:00,72.05,71.995,72.05,71.73,37.10576698
2019-09-04T14:05:00,72.131,72.314,72.314,72.131,78.7421
2019-09-04T14:08:00,72.154,72.154,72.154,72.154,0.4149
2019-09-04T14:17:00,72.093,72.093,72.093,72.093,2.0
2019-09-04T14:31:00,71.973,71.973,71.973,71.973,0.05144965
2019-09-04T14:33:00,71.914,71.914,71.914,71.914,2.94855035
2019-09-04T14:34:00,71.91199999999998,71.915,72.03,71.91199999999998,7.15875035
2019-09-04T14:39:00,71.763,71.75399999999998,71.763,71.75399999999998,4.8033331
2019-09-04T14:40:00,71.763,71.77,71.946,71.763,7.8705967
2019-09-04T14:41:00,71.763,71.763,71.763,71.763,2.2094033
2019-09-04T14:50:00,71.883,71.883,71.883,71.883,2.78513539
2019-09-04T14:55:00,71.91,71.911,71.911,71.91,5.04
2019-09-04T15:01:00,72.06,72.06,72.06,72.06,0.36003031
2019-09-04T15:05:00,71.97800000000002,72.15100000000002,72.15100000000002,71.97800000000002,0.8
2019-09-04T15:11:00,72.109,72.109,72.109,72.109,1.44
2019-09-04T15:16:00,72.07600000000002,72.075,72.07600000000002,72.075,12.43
2019-09-04T15:17:00,71.99600000000002,71.99600000000002,71.99600000000002,71.99600000000002,10.08
2019-09-04T15:19:00,71.99600000000002,71.99600000000002,71.99600000000002,71.99600000000002,2.94599668
2019-09-04T15:22:00,71.925,71.939,71.939,71.925,14.38710456
2019-09-04T15:23:00,72.137,72.137,72.137,72.137,2.6
2019-09-04T15:24:00,71.95,71.95100000000002,71.95100000000002,71.95,2.6
2019-09-04T15:27:00,71.95,71.95,71.95,71.95,0.25235189
2019-09-04T15:35:00,72.1,71.896,72.101,71.896,3.6
2019-09-04T15:36:00,71.88600000000002,71.88600000000002,71.88600000000002,71.88600000000002,0.05
2019-09-04T16:01:00,72.061,72.061,72.061,72.061,0.5
2019-09-04T16:02:00,71.972,71.971,71.972,71.971,1.4
2019-09-04T16:03:00,71.972,72.145,72.148,71.97,12.68
2019-09-04T16:04:00,72.145,72.146,72.146,72.145,0.79114803
2019-09-04T16:05:00,72.039,72.039,72.039,72.039,2.3
2019-09-04T16:11:00,71.95100000000002,71.95,71.95100000000002,71.95,6.30245634
2019-09-04T16:12:00,71.949,71.949,71.949,71.949,2.78305285
2019-09-04T16:15:00,71.954,71.944,71.954,71.944,10.08
2019-09-04T16:17:00,71.944,71.944,71.944,71.943,10.1325654
2019-09-04T16:19:00,72.083,72.235,72.235,72.083,10.38917428
2019-09-04T16:21:00,72.333,72.333,72.333,72.333,5.04
2019-09-04T16:22:00,72.27,72.27,72.27,72.27,0.07636984
2019-09-04T16:25:00,72.21300000000002,72.21300000000002,72.21300000000002,72.21300000000002,0.49918811
2019-09-04T16:28:00,72.17399999999998,72.17399999999998,72.17399999999998,72.17399999999998,10.08
2019-09-04T16:31:00,72.17399999999998,72.17399999999998,72.17399999999998,72.17399999999998,4.0
2019-09-04T16:37:00,72.148,72.148,72.148,72.148,0.10438389999999999
2019-09-04T16:42:00,72.13,72.13,72.13,72.13,0.04237172
2019-09-04T16:47:00,72.205,72.206,72.206,72.205,4.393783
2019-09-04T16:52:00,72.131,72.131,72.131,72.131,0.05681448
2019-09-04T16:57:00,72.13,72.13,72.13,72.13,0.09071453
2019-09-04T17:05:00,72.44,72.44,72.44,72.44,26.37101768
2019-09-04T17:08:00,72.742,72.742,72.742,72.742,0.78
2019-09-04T17:09:00,72.742,72.73899999999998,72.742,72.737,1.56
2019-09-04T17:17:00,72.546,72.546,72.546,72.546,0.13469821
2019-09-04T17:25:00,72.945,72.945,72.945,72.945,0.33293917
2019-09-04T17:27:00,72.90100000000002,72.902,72.902,72.90100000000002,11.725
2019-09-04T17:32:00,73.013,73.012,73.013,73.012,2.13773955
2019-09-04T17:35:00,72.965,72.965,72.965,72.965,10.08
2019-09-04T17:36:00,73.04,73.04,73.04,73.04,0.35
2019-09-04T17:37:00,73.094,73.093,73.094,73.093,5.08258386
2019-09-04T17:38:00,73.126,73.126,73.126,73.126,5.04
2019-09-04T17:41:00,73.124,73.124,73.124,73.124,0.44383802
2019-09-04T17:44:00,73.124,73.09899999999998,73.124,73.09899999999998,10.08
2019-09-04T17:47:00,73.095,73.095,73.095,73.095,10.08
2019-09-04T17:52:00,73.09100000000002,72.973,73.09100000000002,72.973,6.23876064
2019-09-04T17:53:00,73.09,73.09,73.09,73.09,0.60434322
2019-09-04T17:55:00,72.98100000000002,72.98100000000002,72.98100000000002,72.98100000000002,10.08
2019-09-04T18:00:00,73.018,73.018,73.018,73.018,3.54098506
2019-09-04T18:07:00,73.018,73.018,73.018,73.018,2.63061797
2019-09-04T18:11:00,73.33,73.33,73.33,73.33,2.6
2019-09-04T18:13:00,73.571,73.571,73.571,73.571,0.60818887
2019-09-04T18:15:00,73.551,73.551,73.551,73.551,10.08
2019-09-04T18:17:00,73.55,73.55,73.55,73.55,0.47577688
2019-09-04T18:20:00,73.55,73.55,73.55,73.55,5.039999999999999
2019-09-04T18:22:00,73.586,73.586,73.586,73.586,5.04
2019-09-04T18:27:00,73.584,73.52199999999998,73.584,73.52199999999998,10.08
2019-09-04T18:29:00,73.52199999999998,73.52199999999998,73.52199999999998,73.52199999999998,5.04
2019-09-04T18:31:00,73.52199999999998,73.52199999999998,73.52199999999998,73.52199999999998,5.04
2019-09-04T18:32:00,73.524,73.71300000000002,73.71300000000002,73.524,1.4
2019-09-04T18:33:00,73.527,73.527,73.527,73.527,10.08
2019-09-04T18:35:00,73.562,73.562,73.562,73.562,5.04
2019-09-04T18:37:00,73.63600000000002,73.635,73.63600000000002,73.635,5.16685256
2019-09-04T18:39:00,73.72,73.664,73.72,73.664,10.08
2019-09-04T18:41:00,73.712,73.712,73.712,73.712,8.87342826
2019-09-04T18:58:00,73.92699999999998,73.928,73.928,73.92699999999998,1.83
2019-09-04T19:05:00,73.733,73.77199999999998,73.77199999999998,73.733,6.19782686
2019-09-04T19:06:00,73.697,73.642,73.697,73.642,6.15982438
2019-09-04T19:07:00,73.642,73.642,73.642,73.642,1.5530000000000002
2019-09-04T19:14:00,73.666,73.682,73.682,73.666,10.01001001
2019-09-04T19:17:00,73.66,73.795,73.795,73.653,10.0
2019-09-04T19:32:00,73.869,73.869,73.869,73.869,0.04835574
2019-09-04T19:39:00,73.88600000000002,73.88600000000002,73.88600000000002,73.88600000000002,10.08
2019-09-04T19:43:00,73.891,73.893,73.893,73.891,3.0
2019-09-04T19:46:00,73.892,73.892,73.892,73.892,10.08
2019-09-04T19:49:00,73.892,73.891,73.892,73.891,14.1
2019-09-04T19:53:00,73.712,73.712,73.712,73.712,10.08
2019-09-04T19:55:00,73.718,73.72399999999998,73.72399999999998,73.718,10.08
2019-09-04T19:56:00,73.902,73.915,73.915,73.902,10.0
2019-09-04T20:02:00,73.747,73.747,73.747,73.747,0.05269938
2019-09-04T20:13:00,73.876,73.929,73.929,73.876,1.04753708
2019-09-04T20:18:00,73.928,73.928,73.928,73.928,0.10542019
2019-09-04T20:26:00,73.928,73.9,73.928,73.9,21.84382905
2019-09-04T20:29:00,73.738,73.737,73.738,73.737,6.6838450100000015
2019-09-04T20:33:00,73.745,73.72399999999998,73.745,73.72399999999998,10.29992588
2019-09-04T20:35:00,73.544,73.544,73.545,73.544,10.08
2019-09-04T20:37:00,73.545,73.544,73.545,73.544,10.08
2019-09-04T20:57:00,73.928,73.928,73.928,73.928,24.118000000000002
2019-09-04T20:58:00,73.928,73.921,73.928,73.921,23.27009963
2019-09-04T21:02:00,73.918,74.215,74.215,73.918,4.9879232600000005
2019-09-04T21:07:00,73.78699999999998,73.987,73.987,73.78699999999998,2.0
2019-09-04T21:11:00,74.045,73.97,74.045,73.97,2.98349026
2019-09-04T21:15:00,73.783,73.737,73.783,73.737,0.791148
2019-09-04T21:16:00,73.74,73.74,73.74,73.74,3e-08
2019-09-04T21:17:00,73.66,73.297,73.66,73.297,5.46736706
2019-09-04T21:18:00,73.316,73.321,73.321,73.316,30.6238
2019-09-04T21:20:00,73.468,73.468,73.468,73.468,1.05321377
2019-09-04T21:21:00,73.44800000000002,73.65899999999998,73.66,73.445,50.27524242
2019-09-04T21:22:00,73.59,73.59,73.59,73.59,9.0
2019-09-04T21:24:00,73.461,73.461,73.461,73.461,9.0
2019-09-04T21:29:00,73.442,73.443,73.443,73.442,34.83691001
2019-09-04T21:31:00,73.447,73.447,73.447,73.447,0.05
2019-09-04T21:32:00,73.44800000000002,73.44800000000002,73.44800000000002,73.44800000000002,0.5
2019-09-04T21:33:00,73.44800000000002,73.44800000000002,73.44800000000002,73.44800000000002,10.22480641
2019-09-04T21:36:00,73.146,73.1,73.146,73.1,11.2296
2019-09-04T21:43:00,73.05199999999998,73.05199999999998,73.05199999999998,73.05199999999998,1.23041588
2019-09-04T21:49:00,73.098,73.09899999999998,73.09899999999998,73.098,4.0
2019-09-04T21:53:00,72.812,72.812,72.812,72.812,0.07407785
2019-09-04T21:58:00,72.903,72.903,72.903,72.903,0.23250201
2019-09-04T22:06:00,73.176,73.013,73.179,73.013,4.0
2019-09-04T22:08:00,73.015,73.015,73.015,73.015,1.23129963
2019-09-04T22:09:00,73.01899999999998,73.01899999999998,73.01899999999998,73.01899999999998,1.23099649
2019-09-04T22:12:00,72.975,72.975,72.975,72.975,0.05
2019-09-04T22:15:00,72.988,72.988,72.988,72.988,1.23081972
2019-09-04T22:18:00,72.985,72.987,72.987,72.985,3.69505322
2019-09-04T22:19:00,72.986,72.983,73.139,72.97800000000002,10.46336599
2019-09-04T22:29:00,73.316,73.316,73.316,73.316,1.3305966999999999
2019-09-04T22:31:00,73.304,73.205,73.304,73.205,7.03135017
2019-09-04T22:32:00,73.304,73.297,73.304,73.297,4.1
2019-09-04T22:34:00,73.221,73.221,73.221,73.221,0.55225812
2019-09-04T22:37:00,73.17399999999998,73.175,73.175,73.17399999999998,5.67046326
2019-09-04T22:38:00,73.173,73.173,73.173,73.173,0.09188516
2019-09-04T22:51:00,73.581,73.372,73.597,73.372,6.0
2019-09-04T22:59:00,73.617,73.617,73.617,73.617,0.04
2019-09-04T23:11:00,73.75399999999998,73.75399999999998,73.75399999999998,73.75399999999998,0.25
2019-09-04T23:40:00,73.322,73.322,73.322,73.322,0.2
2019-09-04T23:41:00,73.51,73.51,73.51,73.51,0.2
2019-09-04T23:47:00,73.319,73.319,73.319,73.319,2.22490267
2019-09-04T23:52:00,73.134,73.057,73.134,73.057,5.18601532
2019-09-04T23:53:00,72.609,72.609,72.609,72.609,0.29272125
2019-09-04T23:58:00,72.865,72.865,72.865,72.865,0.09268948
2019-09-05T00:03:00,73.005,73.00399999999998,73.005,73.00399999999998,0.23257157
2019-09-05T00:23:00,73.581,73.581,73.581,73.581,1.0
2019-09-05T00:35:00,73.469,73.673,73.673,73.469,6.0
2019-09-05T00:37:00,73.462,73.46,73.462,73.46,10.08
2019-09-05T00:39:00,73.516,73.516,73.516,73.516,5.04
2019-09-05T00:41:00,73.518,73.515,73.518,73.515,5.04
2019-09-05T00:43:00,73.666,73.683,73.98899999999998,73.665,20.09001001
2019-09-05T00:45:00,73.796,73.795,73.796,73.795,10.08
2019-09-05T00:47:00,73.869,73.873,73.874,73.869,10.08
2019-09-05T00:49:00,73.87899999999998,73.875,73.87899999999998,73.875,10.08
2019-09-05T00:51:00,73.883,73.882,73.883,73.882,10.08
2019-09-05T00:53:00,73.883,73.859,73.883,73.859,10.08
2019-09-05T00:54:00,74.16199999999998,74.171,74.171,74.16199999999998,14.1105
2019-09-05T00:59:00,74.101,74.02199999999998,74.101,74.02,10.08
2019-09-05T01:05:00,73.85,73.848,73.85,73.848,6.16098094
2019-09-05T01:07:00,73.767,73.78,73.78,73.767,0.18008000000000002
2019-09-05T01:09:00,73.8,73.8,73.8,73.8,0.78113754
2019-09-05T01:23:00,73.975,73.97399999999998,73.975,73.97399999999998,10.94887899
2019-09-05T01:24:00,73.797,73.699,73.797,73.699,0.60708902
2019-09-05T01:39:00,73.831,73.801,73.831,73.8,83.19982399
2019-09-05T01:40:00,73.80199999999998,73.801,73.80199999999998,73.801,7.315346550000001
2019-09-05T01:41:00,73.8,73.8,73.8,73.8,0.00041479
2019-09-05T01:44:00,73.8,73.786,73.8,73.786,10.08
2019-09-05T01:47:00,73.832,73.833,73.834,73.832,10.08
2019-09-05T01:49:00,73.84,73.84100000000002,73.84100000000002,73.84,10.08
2019-09-05T01:51:00,73.846,73.846,73.846,73.846,10.08
2019-09-05T01:53:00,73.839,73.839,73.839,73.839,0.49043745
2019-09-05T01:54:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.09779810000000001
2019-09-05T01:59:00,73.714,73.714,73.714,73.714,5.04
2019-09-05T02:03:00,73.807,73.804,73.807,73.804,10.08
2019-09-05T02:05:00,73.803,73.803,73.803,73.803,0.80936672
2019-09-05T02:06:00,73.803,73.805,73.805,73.803,9.27063328
2019-09-05T02:09:00,73.851,73.84899999999998,73.852,73.84899999999998,10.67556401
2019-09-05T02:10:00,74.017,74.017,74.017,74.017,6.73292331
2019-09-05T02:11:00,74.021,74.033,74.033,74.021,10.08
2019-09-05T02:13:00,74.08800000000002,74.08800000000002,74.08800000000002,74.08800000000002,10.08
2019-09-05T02:15:00,74.036,74.036,74.036,74.036,0.54037
2019-09-05T02:18:00,74.012,74.012,74.012,74.012,5.04
2019-09-05T02:21:00,73.90100000000002,73.90100000000002,73.90100000000002,73.90100000000002,5.04
2019-09-05T02:25:00,73.899,73.899,73.899,73.899,10.08
2019-09-05T02:29:00,73.898,73.898,73.898,73.898,0.48182364
2019-09-05T02:34:00,73.88,73.88,73.88,73.88,0.05038217
2019-09-05T02:35:00,73.882,73.883,73.883,73.882,10.08
2019-09-05T02:37:00,73.899,73.958,73.959,73.898,10.08
2019-09-05T02:42:00,74.128,73.982,74.128,73.982,1.4
2019-09-05T02:49:00,73.985,73.975,73.985,73.97399999999998,21.23308266
2019-09-05T02:50:00,73.975,73.975,73.975,73.975,20.55503995
2019-09-05T03:12:00,74.454,74.454,74.454,74.454,0.1
2019-09-05T03:14:00,74.307,74.307,74.307,74.307,1.6117
2019-09-05T03:19:00,74.301,74.086,74.301,74.086,5.53986515
2019-09-05T03:21:00,73.973,73.972,73.973,73.971,6.25536217
2019-09-05T03:24:00,73.972,73.972,73.972,73.972,0.08027822
2019-09-05T03:25:00,73.973,73.972,73.973,73.972,6.17528914
2019-09-05T03:29:00,74.05199999999998,74.051,74.053,74.051,10.14948965
2019-09-05T03:31:00,74.051,74.056,74.056,74.051,10.08
2019-09-05T03:33:00,74.09100000000002,74.108,74.109,74.087,10.08
2019-09-05T03:35:00,74.17,74.108,74.17,74.107,11.83050046
2019-09-05T03:36:00,74.108,74.108,74.108,74.108,2.9457004
2019-09-05T03:39:00,74.125,74.124,74.125,74.124,5.04
2019-09-05T03:43:00,74.081,74.071,74.081,74.071,2.09245207
2019-09-05T04:10:00,73.971,73.971,73.971,73.971,0.3
2019-09-05T04:11:00,74.127,74.127,74.127,74.127,0.3
2019-09-05T04:18:00,73.982,73.961,73.982,73.961,35.0
2019-09-05T04:21:00,74.12100000000002,74.137,74.137,74.12100000000002,10.01001001
2019-09-05T04:31:00,74.122,74.122,74.122,74.102,5.1389999999999985
2019-09-05T04:33:00,74.317,74.317,74.317,74.317,3.0
2019-09-05T04:35:00,74.288,74.14,74.288,74.14,4.0
2019-09-05T04:37:00,74.179,74.176,74.181,74.176,10.08
2019-09-05T04:39:00,74.17699999999998,74.17699999999998,74.17699999999998,74.17699999999998,2.5034237999999998
2019-09-05T04:41:00,74.138,74.138,74.138,74.138,1.69719118
2019-09-05T04:49:00,74.173,74.17699999999998,74.17699999999998,74.173,0.47138377
2019-09-05T04:50:00,74.18,74.17399999999998,74.18,74.17399999999998,10.08
2019-09-05T04:57:00,74.455,74.455,74.455,74.455,0.7
2019-09-05T04:58:00,74.46,74.46,74.46,74.46,1.2084
2019-09-05T04:59:00,74.358,74.357,74.358,74.357,1.682516
2019-09-05T05:02:00,74.358,74.367,74.368,74.358,10.08
2019-09-05T05:10:00,74.486,74.486,74.486,74.486,0.04
2019-09-05T05:21:00,74.322,74.33,74.331,74.316,10.08
2019-09-05T05:23:00,74.26100000000002,74.249,74.26100000000002,74.24600000000002,10.08
2019-09-05T05:25:00,74.347,74.515,74.515,74.347,10.08
2019-09-05T05:27:00,74.587,74.587,74.587,74.587,10.08
2019-09-05T05:35:00,74.719,74.719,74.719,74.719,3.40354158
2019-09-05T05:43:00,74.503,74.499,74.503,74.497,10.08
2019-09-05T05:46:00,74.497,74.62,74.62,74.497,11.97823146
2019-09-05T05:49:00,74.666,74.667,74.667,74.666,10.08
2019-09-05T05:51:00,74.67,74.671,74.671,74.67,10.08
2019-09-05T05:53:00,74.672,74.672,74.672,74.672,9.0
2019-09-05T05:57:00,74.60600000000002,74.60600000000002,74.60600000000002,74.60600000000002,10.08
2019-09-05T05:59:00,74.61,74.61,74.61,74.61,10.08
2019-09-05T06:01:00,74.61,74.616,74.616,74.61,10.08
2019-09-05T06:03:00,74.632,74.632,74.632,74.632,10.08
2019-09-05T06:05:00,74.645,74.648,74.648,74.64399999999998,10.08
2019-09-05T06:08:00,74.72399999999998,74.72399999999998,74.72399999999998,74.72399999999998,0.32
2019-09-05T06:10:00,74.72399999999998,74.72399999999998,74.72399999999998,74.72399999999998,0.00029363
2019-09-05T06:11:00,74.961,74.961,74.961,74.961,0.1
2019-09-05T06:12:00,74.737,74.737,74.737,74.737,0.2
2019-09-05T06:15:00,74.89699999999998,74.89699999999998,74.89699999999998,74.89699999999998,0.04088298
2019-09-05T06:16:00,74.96600000000002,74.96600000000002,74.96600000000002,74.96600000000002,0.408
2019-09-05T06:17:00,74.96600000000002,75.317,75.317,74.96600000000002,35.30038404
2019-09-05T06:19:00,75.141,75.236,75.236,75.137,10.58
2019-09-05T06:21:00,75.161,75.187,75.188,75.161,10.08
2019-09-05T06:23:00,75.25,75.21600000000002,75.415,75.212,10.83
2019-09-05T06:25:00,75.226,75.229,75.229,75.226,10.08
2019-09-05T06:27:00,75.354,75.44800000000002,75.44800000000002,75.354,10.66456486
2019-09-05T06:29:00,75.484,75.484,75.484,75.484,10.08
2019-09-05T06:31:00,75.512,75.571,75.571,75.51100000000002,10.12
2019-09-05T06:33:00,75.635,75.602,75.63600000000002,75.602,10.08
2019-09-05T06:34:00,75.64399999999998,75.69,75.69,75.64399999999998,0.67356298
2019-09-05T06:35:00,75.872,75.723,76.031,75.714,107.76641776
2019-09-05T06:37:00,75.732,75.735,75.736,75.732,10.58
2019-09-05T06:38:00,75.915,75.915,75.915,75.915,1.2
2019-09-05T06:39:00,75.74,75.743,75.743,75.72800000000002,11.28
2019-09-05T06:41:00,75.749,75.751,75.751,75.749,6.22694362
2019-09-05T06:42:00,75.748,75.748,75.748,75.748,3.853
2019-09-05T06:44:00,76.03399999999998,76.03399999999998,76.03399999999998,76.03399999999998,1.41955795
2019-09-05T06:45:00,75.933,75.959,75.959,75.933,10.08
2019-09-05T06:46:00,76.11399999999998,76.171,76.172,76.11399999999998,3.8767
2019-09-05T06:47:00,76.171,76.171,76.171,76.171,10.08
2019-09-05T06:49:00,76.171,76.171,76.171,76.171,10.08
2019-09-05T06:50:00,76.171,76.171,76.171,76.171,38.04
2019-09-05T06:51:00,76.171,76.235,76.235,76.171,23.7640251
2019-09-05T06:52:00,76.279,76.289,76.289,76.279,16.8433961
2019-09-05T06:55:00,76.18,76.041,76.18,76.041,9.75
2019-09-05T06:56:00,76.166,76.178,76.178,76.043,17.42523
2019-09-05T06:59:00,75.923,75.923,75.923,75.923,1.34728096
2019-09-05T07:01:00,75.922,75.923,75.923,75.922,6.99369877
2019-09-05T07:05:00,75.631,75.631,75.631,75.631,10.08
2019-09-05T07:07:00,75.711,75.631,75.722,75.631,10.08
2019-09-05T07:10:00,75.477,75.477,75.477,75.477,0.04880619
2019-09-05T07:12:00,75.473,75.389,75.473,75.389,4.7828422
2019-09-05T07:14:00,75.473,75.876,75.889,75.473,9.40105
2019-09-05T07:18:00,75.72800000000002,75.72800000000002,75.72800000000002,75.72800000000002,9.0
2019-09-05T07:19:00,75.62899999999998,75.373,75.62899999999998,75.373,10.0
2019-09-05T07:20:00,75.37899999999998,75.37899999999998,75.37899999999998,75.37899999999998,0.05121376
2019-09-05T07:38:00,75.491,75.491,75.491,75.491,9.0
2019-09-05T07:39:00,75.414,75.415,75.415,75.414,1.84
2019-09-05T07:51:00,75.483,75.482,75.483,75.482,25.0
2019-09-05T07:55:00,75.493,75.493,75.493,75.493,0.06861356
2019-09-05T07:57:00,75.494,75.503,75.503,75.494,10.08
2019-09-05T07:59:00,75.503,75.507,75.507,75.503,10.08
2019-09-05T08:01:00,75.506,75.506,75.506,75.506,0.78821085
2019-09-05T08:02:00,75.502,75.502,75.502,75.502,0.25
2019-09-05T08:03:00,75.66,75.66,75.66,75.66,1.0
2019-09-05T08:04:00,75.531,75.55,75.55,75.531,10.08
2019-09-05T08:07:00,75.572,75.584,75.584,75.572,10.08
2019-09-05T08:09:00,75.601,75.602,75.602,75.601,10.08
2019-09-05T08:11:00,75.624,75.626,75.626,75.624,10.08
2019-09-05T08:13:00,75.69,75.69,75.69,75.69,16.98022369
2019-09-05T08:15:00,75.7,75.7,75.7,75.7,5.04
2019-09-05T08:17:00,75.697,75.89399999999998,75.89399999999998,75.697,29.66744471
2019-09-05T08:18:00,75.902,75.902,75.902,75.902,4.4523316
2019-09-05T08:19:00,75.743,75.70100000000002,75.743,75.70100000000002,10.08
2019-09-05T08:23:00,75.697,75.699,75.699,75.697,10.08
2019-09-05T08:25:00,75.704,75.704,75.704,75.704,5.04
2019-09-05T08:29:00,75.547,75.60300000000002,75.60300000000002,75.547,10.08
2019-09-05T08:30:00,75.642,75.642,75.642,75.642,0.04112445
2019-09-05T08:31:00,75.641,75.641,75.641,75.641,11.91
2019-09-05T08:33:00,75.645,75.656,75.656,75.645,10.08
2019-09-05T08:35:00,75.658,75.658,75.658,75.658,10.08
2019-09-05T08:37:00,75.669,75.672,75.672,75.669,10.08
2019-09-05T08:39:00,75.672,75.672,75.672,75.672,5.04
2019-09-05T08:43:00,75.567,75.567,75.567,75.567,5.04
2019-09-05T08:45:00,75.541,75.654,75.654,75.486,5.0828067
2019-09-05T09:07:00,75.898,75.898,75.898,75.898,9.0
2019-09-05T09:08:00,75.872,75.872,75.872,75.872,6.88398729
2019-09-05T09:09:00,75.872,75.872,75.872,75.872,23.06600000000001
2019-09-05T09:17:00,75.646,75.65100000000002,75.65100000000002,75.646,10.08
2019-09-05T09:19:00,75.756,75.756,75.756,75.75399999999998,10.08
2019-09-05T09:21:00,75.759,75.76,75.76,75.759,10.08
2019-09-05T09:23:00,75.762,75.763,75.763,75.762,10.08
2019-09-05T09:25:00,75.765,75.764,75.765,75.764,7.32589821
2019-09-05T09:26:00,75.762,75.762,75.762,75.762,2.75410179
2019-09-05T09:27:00,75.9,75.9,75.9,75.9,0.09
2019-09-05T09:29:00,75.899,75.899,75.899,75.899,10.08
2019-09-05T09:31:00,75.899,75.899,75.899,75.899,10.08
2019-09-05T09:33:00,75.899,75.899,75.899,75.899,10.08
2019-09-05T09:35:00,75.899,76.054,76.161,75.893,30.40142292
2019-09-05T09:36:00,76.29,76.29,76.29,76.29,0.5
2019-09-05T09:37:00,76.25399999999998,76.257,76.257,76.253,10.08
2019-09-05T09:39:00,76.257,76.257,76.257,76.257,10.724
2019-09-05T09:41:00,76.262,76.265,76.265,76.262,10.08
2019-09-05T09:43:00,76.266,76.266,76.266,76.266,10.08
2019-09-05T09:44:00,76.266,76.266,76.266,76.266,9.0
2019-09-05T09:45:00,76.258,76.258,76.258,76.258,50.0
2019-09-05T09:50:00,75.82,75.82,75.82,75.82,0.05809978
2019-09-05T09:51:00,75.818,75.818,75.818,75.818,10.08
2019-09-05T09:53:00,75.706,75.741,75.741,75.706,10.08
2019-09-05T09:55:00,75.82,75.82,75.82,75.82,10.08
2019-09-05T10:01:00,76.12100000000002,76.12100000000002,76.12100000000002,76.12100000000002,0.1
2019-09-05T10:05:00,75.93,75.93,75.93,75.93,0.06002656
2019-09-05T10:20:00,75.977,75.977,75.977,75.977,0.07400000000000001
2019-09-05T10:23:00,75.971,75.971,75.971,75.971,0.07400000000000001
2019-09-05T10:25:00,75.971,75.971,75.971,75.971,0.46231229
2019-09-05T10:26:00,75.971,75.971,75.971,75.971,0.20284872
2019-09-05T10:31:00,75.971,75.768,75.971,75.768,88.90520000000002
2019-09-05T10:32:00,75.689,75.689,75.689,75.689,0.2
2019-09-05T10:34:00,75.484,75.484,75.484,75.484,0.5
2019-09-05T10:37:00,75.507,75.507,75.507,75.507,0.16
2019-09-05T10:40:00,75.523,75.523,75.523,75.523,0.04099192
2019-09-05T10:42:00,75.524,75.524,75.524,75.524,1.0
2019-09-05T10:46:00,75.469,75.468,75.469,75.468,7.5
2019-09-05T10:47:00,75.539,75.551,75.551,75.539,4.4
2019-09-05T10:48:00,75.54899999999998,75.4,75.54899999999998,75.4,4.6
2019-09-05T10:58:00,75.40100000000002,75.4,75.40100000000002,75.4,4.2933
2019-09-05T11:02:00,75.4,75.4,75.4,75.4,6.91837984
2019-09-05T11:05:00,75.4,75.4,75.4,75.4,14.66249257
2019-09-05T11:06:00,75.4,75.4,75.4,75.4,75.30367401999997
2019-09-05T11:07:00,75.158,75.158,75.158,75.158,0.1
2019-09-05T11:12:00,75.04,74.932,75.04,74.822,10.151
2019-09-05T11:13:00,74.938,74.941,74.941,74.938,0.8009999999999999
2019-09-05T11:16:00,74.869,75.032,75.035,74.869,1.875
2019-09-05T11:17:00,75.028,75.12100000000002,75.12100000000002,75.028,0.1
2019-09-05T11:20:00,75.081,75.3,75.438,75.081,60.20129036
2019-09-05T11:21:00,75.484,75.484,75.484,75.484,0.07539630000000001
2019-09-05T11:22:00,75.664,75.665,75.665,75.664,9.95
2019-09-05T11:23:00,75.664,75.73,75.73,75.664,30.0
2019-09-05T11:24:00,75.748,75.75,75.75,75.748,25.0
2019-09-05T11:25:00,76.07300000000002,76.07300000000002,76.07300000000002,76.07300000000002,0.25
2019-09-05T11:28:00,76.082,76.082,76.082,76.082,30.0
2019-09-05T11:29:00,75.928,75.93,75.93,75.92699999999998,10.08
2019-09-05T11:31:00,75.936,75.936,75.937,75.936,10.155
2019-09-05T11:32:00,75.936,75.78699999999998,75.936,75.78699999999998,18.18501846
2019-09-05T11:34:00,75.608,75.608,75.608,75.608,0.05
2019-09-05T11:35:00,75.729,75.74,75.74,75.729,10.0
2019-09-05T11:40:00,75.742,75.742,75.742,75.742,0.05
2019-09-05T11:43:00,75.91,75.90899999999998,75.957,75.907,20.84864946
2019-09-05T11:45:00,75.908,75.908,75.908,75.908,10.0
2019-09-05T11:46:00,75.888,75.759,75.888,75.759,13.0
2019-09-05T11:50:00,75.825,75.825,75.825,75.825,0.5
2019-09-05T11:56:00,75.877,75.999,75.999,75.877,97.29949339
2019-09-05T11:58:00,75.982,75.982,75.982,75.982,0.473
2019-09-05T11:59:00,75.893,75.893,75.893,75.893,0.05
2019-09-05T12:00:00,75.999,75.999,75.999,75.999,0.03790044
2019-09-05T12:01:00,76.0,76.0,76.0,76.0,20.58323727
2019-09-05T12:03:00,75.999,75.997,75.999,75.997,23.0894
2019-09-05T12:04:00,75.852,75.957,75.957,75.781,2.0
2019-09-05T12:05:00,75.781,75.781,75.781,75.781,31.324
2019-09-05T12:06:00,75.781,75.781,75.781,75.781,0.09090434
2019-09-05T12:08:00,75.78399999999998,75.78699999999998,75.78699999999998,75.78399999999998,10.08
2019-09-05T12:24:00,75.953,75.953,75.953,75.953,0.05
2019-09-05T12:26:00,75.953,75.953,75.953,75.953,0.53968377
2019-09-05T12:27:00,75.953,75.953,75.953,75.953,9.0
2019-09-05T12:29:00,76.153,76.241,76.241,76.153,0.27449
2019-09-05T12:30:00,76.133,76.265,76.266,76.133,8.0
2019-09-05T12:33:00,76.19,76.167,76.19,76.167,9.68577492
2019-09-05T12:34:00,76.082,76.082,76.082,76.082,0.04321028
2019-09-05T12:36:00,76.084,76.084,76.084,76.084,0.31422508
2019-09-05T12:39:00,76.12899999999998,76.12899999999998,76.12899999999998,76.12899999999998,10.08
2019-09-05T12:41:00,76.13,76.13,76.13,76.13,10.08
2019-09-05T12:43:00,76.146,76.146,76.146,76.146,10.08
2019-09-05T12:45:00,76.187,76.188,76.188,76.187,6.18728766
2019-09-05T12:47:00,76.15100000000002,76.15100000000002,76.15100000000002,76.15100000000002,0.05
2019-09-05T12:52:00,76.128,76.128,76.128,76.128,10.08
2019-09-05T12:57:00,76.128,76.128,76.128,76.128,10.08
2019-09-05T12:58:00,76.128,76.128,76.128,76.128,0.5
2019-09-05T12:59:00,76.128,76.128,76.128,76.128,2.38116436
2019-09-05T13:00:00,76.128,76.102,76.128,76.102,25.22883947
2019-09-05T13:02:00,76.102,76.102,76.102,76.102,11.72999617
2019-09-05T13:04:00,75.852,75.471,75.852,75.471,27.32508995
2019-09-05T13:05:00,75.59,75.59,75.59,75.59,7.99179005
2019-09-05T13:06:00,75.59,75.377,75.59,75.377,12.9190186
2019-09-05T13:07:00,75.39,75.39,75.39,75.39,0.05
2019-09-05T13:08:00,75.388,75.388,75.388,75.388,0.1
2019-09-05T13:10:00,75.388,75.483,75.483,75.388,5.0
2019-09-05T13:12:00,75.43,75.43,75.43,75.43,0.02575764
2019-09-05T13:20:00,75.468,75.462,75.468,75.462,0.11095264
2019-09-05T13:21:00,75.44800000000002,75.44800000000002,75.44800000000002,75.44800000000002,0.05608113
2019-09-05T13:22:00,75.442,75.436,75.442,75.436,0.16924038
2019-09-05T13:29:00,75.41199999999998,75.41199999999998,75.41199999999998,75.41199999999998,0.075
2019-09-05T13:32:00,75.41199999999998,75.41199999999998,75.41199999999998,75.41199999999998,6.91094414
2019-09-05T13:33:00,75.41199999999998,75.41199999999998,75.41199999999998,75.41199999999998,13.82217686
2019-09-05T13:34:00,75.41199999999998,75.41199999999998,75.41199999999998,75.41199999999998,9.26737434
2019-09-05T13:36:00,75.475,75.475,75.475,75.475,0.5
2019-09-05T13:39:00,75.663,75.663,75.663,75.642,0.174
2019-09-05T13:40:00,75.663,75.734,75.734,75.663,0.22503288
2019-09-05T13:42:00,75.991,75.994,75.994,75.991,43.8443047
2019-09-05T13:43:00,76.018,76.018,76.018,76.018,5.04
2019-09-05T13:45:00,76.025,76.025,76.025,76.025,5.04
2019-09-05T13:47:00,76.04,76.04,76.04,76.04,10.08
2019-09-05T13:48:00,76.154,76.155,76.155,76.154,32.62847046
2019-09-05T13:49:00,76.2,76.2,76.2,76.2,110.76799999999999
2019-09-05T13:50:00,76.2,76.2,76.2,76.2,0.04064721
2019-09-05T13:51:00,76.2,76.2,76.2,76.2,10.08
2019-09-05T13:53:00,76.111,76.111,76.111,76.111,10.08
2019-09-05T13:54:00,76.111,76.111,76.111,76.111,0.05
2019-09-05T13:55:00,76.111,76.112,76.112,76.109,27.0013
2019-09-05T13:56:00,76.003,76.003,76.003,76.003,0.05199495
2019-09-05T13:59:00,76.023,76.02199999999998,76.023,76.02199999999998,5.04
2019-09-05T14:00:00,76.003,76.003,76.003,76.003,0.15
2019-09-05T14:03:00,76.009,76.01,76.01,76.009,29.07994839
2019-09-05T14:05:00,76.009,76.009,76.009,76.009,10.08
2019-09-05T14:07:00,76.009,76.009,76.009,76.009,10.08
2019-09-05T14:09:00,76.009,76.009,76.009,76.009,10.08
2019-09-05T14:11:00,76.009,76.009,76.009,76.009,10.19225829
2019-09-05T14:13:00,76.009,76.009,76.009,76.009,10.08
2019-09-05T14:15:00,76.009,76.008,76.009,76.008,6.5
2019-09-05T14:16:00,76.009,76.009,76.009,76.009,0.16989093
2019-09-05T14:20:00,76.01,76.1,76.1,76.01,7.6
2019-09-05T14:21:00,76.1,76.09899999999998,76.1,76.09899999999998,2.51176321
2019-09-05T14:30:00,76.1,76.237,76.265,76.1,20.0
2019-09-05T14:33:00,76.10300000000002,76.10300000000002,76.10300000000002,76.10300000000002,1.5
2019-09-05T14:36:00,76.265,76.265,76.265,76.265,0.05
2019-09-05T14:38:00,76.265,76.265,76.265,76.265,0.15182552
2019-09-05T14:39:00,76.265,76.265,76.265,76.265,6.83147884
2019-09-05T14:42:00,76.264,76.264,76.264,76.264,0.6559999999999999
2019-09-05T14:43:00,76.264,76.251,76.264,76.251,31.25382417
2019-09-05T14:45:00,76.251,76.251,76.251,76.251,10.08
2019-09-05T14:46:00,76.25399999999998,76.252,76.25399999999998,76.252,11.04823401
2019-09-05T14:47:00,76.252,76.252,76.252,76.252,10.08
2019-09-05T14:49:00,76.257,76.257,76.257,76.257,10.08
2019-09-05T14:51:00,76.264,76.264,76.264,76.264,10.08
2019-09-05T14:53:00,76.264,76.264,76.264,76.264,10.08
2019-09-05T14:55:00,76.264,76.264,76.264,76.264,10.08
2019-09-05T14:56:00,76.265,76.339,76.565,76.265,17.14215646
2019-09-05T14:57:00,76.378,76.383,76.383,76.377,10.08
2019-09-05T14:59:00,76.419,76.418,76.419,76.418,10.13
2019-09-05T15:00:00,76.42399999999998,76.42399999999998,76.42399999999998,76.42399999999998,7.85136173
2019-09-05T15:01:00,76.42399999999998,76.426,76.426,76.42399999999998,10.72801317
2019-09-05T15:03:00,76.426,76.426,76.426,76.426,15.08
2019-09-05T15:05:00,76.426,76.225,76.426,76.225,9.5
2019-09-05T15:09:00,76.237,76.237,76.237,76.237,10.08
2019-09-05T15:11:00,76.24,76.242,76.243,76.24,10.12102615
2019-09-05T15:13:00,76.244,76.244,76.244,76.244,10.08
2019-09-05T15:16:00,76.247,76.247,76.247,76.247,0.18476311
2019-09-05T15:24:00,76.249,76.249,76.249,76.249,9.0
2019-09-05T15:25:00,76.018,76.018,76.018,76.018,1.0
2019-09-05T15:29:00,76.007,76.007,76.007,76.007,3.0
2019-09-05T15:33:00,75.96600000000002,75.96600000000002,75.96600000000002,75.96600000000002,0.25
2019-09-05T15:35:00,75.961,75.961,75.961,75.961,0.3
2019-09-05T15:36:00,75.985,75.985,75.985,75.985,0.04024315
2019-09-05T15:37:00,76.01,76.01,76.01,76.01,0.25
2019-09-05T15:47:00,75.885,75.885,75.885,75.885,0.1
2019-09-05T15:49:00,75.959,75.84,75.972,75.839,4.0
2019-09-05T15:53:00,75.844,75.844,75.844,75.844,0.4
2019-09-05T16:02:00,75.84899999999998,75.84899999999998,75.84899999999998,75.84899999999998,0.33889005
2019-09-05T16:21:00,75.965,75.968,75.968,75.965,10.08
2019-09-05T16:23:00,75.969,75.969,75.969,75.969,10.08
2019-09-05T16:25:00,75.97,75.97,75.97,75.97,10.08
2019-09-05T16:27:00,75.97,75.97,75.97,75.97,10.12109838
2019-09-05T16:29:00,75.97,75.97,75.97,75.97,10.08
2019-09-05T16:34:00,75.79,75.789,75.79,75.789,5.83526942
2019-09-05T16:35:00,75.682,75.60600000000002,75.682,75.60600000000002,48.22680266
2019-09-05T16:39:00,75.837,76.009,76.009,75.837,4.94728096
2019-09-05T16:42:00,76.005,76.005,76.005,76.005,0.79526942
2019-09-05T16:50:00,75.852,75.796,75.852,75.796,19.76219492
2019-09-05T16:51:00,75.71,75.71,75.71,75.71,0.5
2019-09-05T16:57:00,76.01,76.24600000000002,76.24600000000002,76.01,2.15
2019-09-05T17:01:00,75.822,75.821,75.822,75.821,79.62727784
2019-09-05T17:07:00,76.071,76.071,76.071,76.071,0.04226875
2019-09-05T17:13:00,75.791,75.789,75.791,75.789,10.08
2019-09-05T17:23:00,75.7,75.7,75.7,75.7,1.0
2019-09-05T17:27:00,75.648,75.648,75.648,75.648,0.06175402
2019-09-05T17:29:00,75.648,75.648,75.648,75.648,0.6816
2019-09-05T17:52:00,75.627,75.63,75.63,75.627,5.64895137
2019-09-05T17:54:00,75.661,75.707,75.707,75.661,0.65
2019-09-05T18:00:00,75.48899999999998,75.48899999999998,75.48899999999998,75.48899999999998,7.85136173
2019-09-05T18:10:00,75.616,75.795,75.795,75.616,5.12048096
2019-09-05T18:11:00,75.542,75.633,75.633,75.542,13.62
2019-09-05T18:13:00,75.63600000000002,75.63600000000002,75.63600000000002,75.63600000000002,13.62
2019-09-05T18:22:00,75.64,75.64,75.64,75.64,4.0
2019-09-05T18:24:00,75.7,75.7,75.7,75.7,5.0
2019-09-05T18:32:00,75.557,75.557,75.557,75.557,0.14640949
2019-09-05T18:34:00,75.557,75.557,75.557,75.557,3.0
2019-09-05T18:42:00,75.421,75.421,75.421,75.421,0.05154915
2019-09-05T18:45:00,75.431,75.431,75.431,75.431,1.0
2019-09-05T18:53:00,75.404,75.404,75.404,75.404,10.07979999
2019-09-05T18:54:00,75.404,75.404,75.404,75.404,0.19711563
2019-09-05T19:01:00,75.499,75.5,75.5,75.499,6.9908
2019-09-05T19:07:00,75.48899999999998,75.48899999999998,75.48899999999998,75.48899999999998,0.06101946
2019-09-05T19:09:00,75.40899999999998,75.387,75.40899999999998,75.387,12.999644
2019-09-05T19:12:00,75.395,75.395,75.395,75.395,1.3083930000000001
2019-09-05T19:17:00,75.53699999999998,75.54,75.54,75.53699999999998,10.06
2019-09-05T19:22:00,75.452,75.45100000000002,75.452,75.45100000000002,10.0
2019-09-05T19:23:00,75.57600000000002,75.57600000000002,75.57600000000002,75.57600000000002,0.5
2019-09-05T19:34:00,75.421,75.422,75.422,75.421,7.8
2019-09-05T19:35:00,75.443,75.443,75.443,75.443,6.81
2019-09-05T19:37:00,75.574,75.567,75.574,75.567,13.62
2019-09-05T19:39:00,75.535,75.535,75.535,75.535,15.81
2019-09-05T19:41:00,75.387,75.387,75.387,75.387,4.45865838
2019-09-05T19:42:00,75.359,75.359,75.359,75.359,1.194
2019-09-05T19:47:00,75.367,75.365,75.367,75.365,13.62
2019-09-05T19:48:00,75.539,75.638,75.638,75.539,45.0
2019-09-05T19:49:00,75.521,75.51899999999998,75.521,75.51899999999998,13.62
2019-09-05T19:50:00,75.52,75.51899999999998,75.52,75.51899999999998,0.7
2019-09-05T19:52:00,75.645,75.645,75.645,75.645,0.0440156
2019-09-05T19:53:00,75.645,75.645,75.645,75.645,2.9559843999999997
2019-09-05T20:07:00,75.601,75.60300000000002,75.60300000000002,75.601,5.0
2019-09-05T20:09:00,75.455,75.455,75.455,75.455,1.34728096
2019-09-05T20:13:00,75.352,75.352,75.352,75.352,1.1
2019-09-05T20:14:00,75.41,75.41,75.41,75.41,1.1
2019-09-05T20:17:00,75.367,75.346,75.367,75.346,0.7685852799999999
2019-09-05T20:28:00,75.346,75.346,75.346,75.346,0.2685
2019-09-05T20:30:00,75.363,75.363,75.363,75.363,4.90127753
2019-09-05T20:40:00,75.347,75.347,75.347,75.347,0.2
2019-09-05T20:42:00,75.347,75.347,75.347,75.347,0.05811716
2019-09-05T20:51:00,75.416,75.712,75.84100000000002,75.416,96.06344370000001
2019-09-05T20:52:00,75.535,75.535,75.535,75.535,9.0
2019-09-05T20:53:00,75.347,75.345,75.347,75.345,9.21213741
2019-09-05T21:05:00,75.654,75.654,75.654,75.654,1.0
2019-09-05T21:08:00,75.654,75.654,75.654,75.654,9.0
2019-09-05T21:11:00,75.428,75.428,75.428,75.428,13.62
2019-09-05T21:13:00,75.441,75.498,75.517,75.439,13.62
2019-09-05T21:20:00,75.575,75.609,75.609,75.575,31.15708836
2019-09-05T21:23:00,75.601,75.601,75.601,75.601,0.08980075
2019-09-05T21:25:00,75.681,75.67699999999998,75.681,75.676,13.62
2019-09-05T21:27:00,75.678,75.678,75.678,75.678,0.67719698
2019-09-05T21:29:00,75.672,75.71600000000002,75.719,75.672,13.62
2019-09-05T21:31:00,75.671,75.67,75.671,75.67,13.62
2019-09-05T21:33:00,75.67,75.657,75.67,75.657,9.25
2019-09-05T21:35:00,75.643,75.72,75.72,75.643,10.36870879
2019-09-05T21:37:00,75.719,75.71,75.719,75.709,13.62
2019-09-05T21:46:00,75.688,75.711,75.711,75.688,12.2
2019-09-05T21:48:00,75.683,75.684,75.684,75.683,13.78403108
2019-09-05T21:51:00,75.65100000000002,75.65100000000002,75.65100000000002,75.65100000000002,0.57901329
2019-09-05T21:54:00,75.65,75.65,75.65,75.65,13.62
2019-09-05T21:57:00,75.65,75.65,75.65,75.65,1.38
2019-09-05T21:58:00,75.584,75.584,75.584,75.584,0.69610263
2019-09-05T22:00:00,75.485,75.485,75.485,75.485,1.44838649
2019-09-05T22:04:00,75.634,75.634,75.634,75.634,2.5798567
2019-09-05T22:13:00,75.52600000000002,75.52600000000002,75.52600000000002,75.52600000000002,0.04299012
2019-09-05T22:18:00,75.52600000000002,75.52600000000002,75.52600000000002,75.52600000000002,0.40089881
2019-09-05T22:24:00,75.52600000000002,75.52600000000002,75.52600000000002,75.52600000000002,6.0
2019-09-05T22:49:00,75.803,75.84100000000002,75.84100000000002,75.803,10.0
2019-09-05T22:51:00,75.707,75.707,75.708,75.707,13.62
2019-09-05T22:53:00,75.726,75.726,75.726,75.726,13.66269674
2019-09-05T22:55:00,75.726,75.726,75.726,75.726,13.62
2019-09-05T22:57:00,75.72399999999998,75.725,75.725,75.72399999999998,13.62
2019-09-05T22:59:00,75.726,75.726,75.726,75.726,13.62
2019-09-05T23:01:00,75.814,75.903,75.903,75.814,111.79792843
2019-09-05T23:02:00,75.94800000000002,75.94800000000002,75.94800000000002,75.94800000000002,0.4
2019-09-05T23:03:00,75.903,75.903,75.903,75.903,6.81
2019-09-05T23:07:00,75.833,75.832,75.833,75.832,7.56196599
2019-09-05T23:09:00,75.83,75.83,75.83,75.83,9.677721400000001
2019-09-05T23:11:00,75.819,75.82,75.82,75.819,13.62
2019-09-05T23:13:00,75.821,75.822,75.822,75.821,13.62
2019-09-05T23:15:00,75.82300000000002,75.82300000000002,75.82300000000002,75.82300000000002,5.0
2019-09-05T23:18:00,75.778,75.722,75.778,75.722,2.36790214
2019-09-05T23:24:00,75.721,75.721,75.721,75.721,4.97
2019-09-05T23:28:00,75.813,75.847,75.847,75.813,10.0
2019-09-05T23:43:00,75.76,75.76,75.76,75.76,0.04006612
2019-09-05T23:52:00,75.84,75.84,75.84,75.84,0.25
2019-09-06T00:01:00,75.874,75.874,75.874,75.874,0.04
2019-09-06T00:15:00,75.9,75.9,75.90100000000002,75.9,13.62
2019-09-06T00:17:00,75.859,75.859,75.859,75.859,0.69003665
2019-09-06T00:19:00,75.78,75.78,75.78,75.78,0.24281603
2019-09-06T00:23:00,75.8,75.8,75.8,75.8,6.81
2019-09-06T00:27:00,75.79899999999998,75.79899999999998,75.79899999999998,75.79899999999998,0.8315030000000001
2019-09-06T00:28:00,75.781,75.781,75.781,75.781,0.06059612
2019-09-06T00:35:00,75.782,75.908,75.908,75.782,0.4
2019-09-06T00:38:00,75.782,75.854,75.872,75.782,5.2
2019-09-06T00:47:00,75.965,75.965,75.965,75.965,0.05
2019-09-06T00:52:00,75.962,75.962,75.962,75.962,0.4
2019-09-06T00:54:00,75.971,76.0,76.0,75.971,23.69074851
2019-09-06T00:59:00,76.051,76.051,76.051,76.051,13.62
2019-09-06T01:01:00,76.051,76.079,76.079,76.051,16.12920162
2019-09-06T01:02:00,76.078,76.078,76.078,76.078,10.068999999999999
2019-09-06T01:03:00,76.16,76.214,76.21600000000002,76.15899999999998,13.62
2019-09-06T01:05:00,76.312,76.312,76.312,76.312,13.62
2019-09-06T01:07:00,76.329,76.329,76.329,76.329,19.87324045
2019-09-06T01:08:00,76.312,76.314,76.314,76.312,0.45838487
2019-09-06T01:09:00,76.325,76.325,76.325,76.324,13.62
2019-09-06T01:11:00,76.328,76.328,76.328,76.328,13.62
2019-09-06T01:12:00,76.329,76.191,76.329,76.191,101.24683494
2019-09-06T01:13:00,76.166,76.126,76.166,76.126,13.41172
2019-09-06T01:14:00,75.722,75.814,75.82,75.722,215.44765135
2019-09-06T01:16:00,76.226,76.24,76.24,76.226,13.62
2019-09-06T01:19:00,76.24,76.24,76.24,76.24,9.0
2019-09-06T01:22:00,76.202,76.202,76.202,76.202,0.04334559
2019-09-06T01:28:00,75.87899999999998,75.87899999999998,75.87899999999998,75.87899999999998,0.12137349
2019-09-06T01:33:00,75.721,75.645,75.721,75.645,0.18391671
2019-09-06T01:37:00,75.64399999999998,75.64399999999998,75.64399999999998,75.64399999999998,1.531
2019-09-06T01:43:00,75.547,75.547,75.547,75.547,0.0432658
2019-09-06T01:46:00,75.634,75.536,75.634,75.536,1.8
2019-09-06T01:54:00,75.64399999999998,75.64399999999998,75.64399999999998,75.64399999999998,0.06484772
2019-09-06T02:04:00,75.64399999999998,75.65,75.65,75.64399999999998,11.37619311
2019-09-06T02:10:00,75.99600000000002,75.99600000000002,75.99600000000002,75.99600000000002,8.049999999999999
2019-09-06T02:15:00,76.26,76.26,76.26,76.26,13.62
2019-09-06T02:17:00,76.32600000000002,76.328,76.328,76.32600000000002,26.351
2019-09-06T02:19:00,76.328,76.328,76.328,76.328,6.81
2019-09-06T02:23:00,76.215,76.21600000000002,76.35300000000002,76.215,13.694436999999999
2019-09-06T02:24:00,76.308,76.308,76.308,76.308,0.074437
2019-09-06T02:25:00,76.217,76.217,76.217,76.217,13.62
2019-09-06T02:28:00,76.192,76.192,76.192,76.192,7.079777150000001
2019-09-06T02:29:00,76.191,76.45,76.45,76.191,22.484397899999998
2019-09-06T02:31:00,76.449,76.24,76.449,76.24,13.694041
2019-09-06T02:33:00,76.45,76.336,76.45,76.336,13.62
2019-09-06T02:35:00,76.265,76.333,76.333,76.265,13.62
2019-09-06T02:37:00,76.333,76.333,76.333,76.333,13.484345600000001
2019-09-06T02:39:00,76.237,76.237,76.237,76.237,9.0729
2019-09-06T02:41:00,76.237,76.29,76.419,76.237,21.78535937
2019-09-06T02:43:00,76.32300000000002,76.32,76.32300000000002,76.32,13.62
2019-09-06T02:44:00,76.319,76.319,76.32,76.319,0.28240634
2019-09-06T02:45:00,76.337,76.34,76.34,76.337,13.62
2019-09-06T02:46:00,76.503,76.38600000000002,76.50399999999998,76.38600000000002,13.09466806
2019-09-06T02:47:00,76.38600000000002,76.38600000000002,76.38600000000002,76.38600000000002,13.62
2019-09-06T02:49:00,76.372,76.38600000000002,76.38600000000002,76.372,18.28497196
2019-09-06T02:53:00,76.482,76.482,76.482,76.482,0.1
2019-09-06T03:00:00,76.238,76.238,76.24,76.238,13.62
2019-09-06T03:01:00,76.377,76.377,76.377,76.377,0.15
2019-09-06T03:03:00,76.253,76.245,76.253,76.245,13.62
2019-09-06T03:05:00,76.245,76.247,76.247,76.245,13.62
2019-09-06T03:09:00,76.223,76.223,76.223,76.223,0.05759768
2019-09-06T03:10:00,76.225,76.225,76.225,76.225,0.25
2019-09-06T03:14:00,76.225,76.225,76.225,76.225,0.12541513
2019-09-06T03:17:00,76.307,76.325,76.325,76.307,20.0
2019-09-06T03:19:00,76.259,76.259,76.259,76.259,0.07669588
2019-09-06T03:34:00,76.59,76.52,76.59,76.52,0.85
2019-09-06T03:35:00,76.546,76.39399999999998,76.546,76.39399999999998,2.0
2019-09-06T03:41:00,76.348,76.348,76.348,76.348,13.62
2019-09-06T03:43:00,76.525,76.421,76.525,76.421,13.827465
2019-09-06T03:44:00,76.525,76.423,76.525,76.423,0.25736199000000004
2019-09-06T03:45:00,76.525,76.423,76.525,76.423,13.829464999999999
2019-09-06T03:47:00,76.423,76.43,76.43,76.423,13.62
2019-09-06T03:51:00,76.479,76.477,76.479,76.477,13.62
2019-09-06T03:52:00,76.587,76.884,76.888,76.587,35.39756998
2019-09-06T03:53:00,76.74600000000002,76.745,76.74600000000002,76.745,6.81
2019-09-06T03:54:00,76.733,76.703,76.733,76.60300000000002,14.20938234
2019-09-06T03:55:00,76.7,76.623,76.7,76.623,2.0
2019-09-06T03:57:00,76.618,76.618,76.618,76.618,0.04
2019-09-06T03:59:00,76.618,76.618,76.618,76.618,9.0
2019-09-06T04:01:00,76.584,76.584,76.584,76.584,9.0
2019-09-06T04:02:00,76.531,76.531,76.531,76.531,1.0
2019-09-06T04:03:00,76.472,76.471,76.472,76.471,14.62
2019-09-06T04:05:00,76.59899999999998,76.59899999999998,76.59899999999998,76.59899999999998,5.2986
2019-09-06T04:09:00,76.699,76.699,76.699,76.699,0.07805308
2019-09-06T04:11:00,76.883,77.232,77.232,76.883,103.85269463
2019-09-06T04:14:00,77.09,77.09,77.09,77.09,0.5
2019-09-06T04:17:00,77.13,77.13,77.13,77.13,6.0
2019-09-06T04:19:00,76.986,76.957,76.986,76.957,13.102694629999998
2019-09-06T04:21:00,76.936,76.92699999999998,76.936,76.92699999999998,13.62
2019-09-06T04:23:00,76.92699999999998,76.92699999999998,76.92699999999998,76.92699999999998,13.62
2019-09-06T04:24:00,76.888,76.888,76.888,76.888,0.04
2019-09-06T04:26:00,76.90100000000002,76.92699999999998,76.92699999999998,76.90100000000002,16.88668512
2019-09-06T04:27:00,76.926,76.926,76.926,76.926,3.09635617
2019-09-06T04:28:00,76.892,76.893,76.893,76.891,13.62
2019-09-06T04:30:00,77.08,77.08,77.08,77.08,1.0
2019-09-06T04:31:00,76.895,76.89699999999998,76.89699999999998,76.895,13.62
2019-09-06T04:33:00,76.928,76.928,76.928,76.928,13.62
2019-09-06T04:34:00,76.93,76.93,76.93,76.93,0.13411725
2019-09-06T04:35:00,76.929,76.928,76.929,76.914,25.45242837
2019-09-06T04:36:00,76.928,76.929,76.929,76.928,2.81111998
2019-09-06T04:39:00,76.898,76.89699999999998,76.898,76.89699999999998,13.62
2019-09-06T04:41:00,76.899,76.899,76.899,76.899,6.81
2019-09-06T04:43:00,76.71300000000002,76.695,76.71300000000002,76.695,9.5892
2019-09-06T04:44:00,76.402,76.402,76.402,76.402,0.14344002
2019-09-06T04:49:00,76.482,76.482,76.482,76.482,0.06423738
2019-09-06T04:58:00,76.57,76.57,76.57,76.57,2.1239604
2019-09-06T05:02:00,76.582,76.582,76.582,76.582,0.7
2019-09-06T05:04:00,76.75,76.75,76.75,76.75,0.05919929
2019-09-06T05:12:00,76.961,76.975,76.975,76.961,25.537
2019-09-06T05:13:00,76.96300000000002,76.96300000000002,76.96300000000002,76.96300000000002,0.4
2019-09-06T05:14:00,76.96300000000002,76.868,77.046,76.868,6.6000000000000005
2019-09-06T05:16:00,76.918,76.918,76.918,76.918,0.78
2019-09-06T05:20:00,76.922,77.096,77.096,76.922,7.6
2019-09-06T05:21:00,76.92399999999998,76.923,76.92399999999998,76.923,13.62
2019-09-06T05:23:00,76.926,76.926,76.926,76.926,0.55237777
2019-09-06T05:25:00,76.925,76.925,76.925,76.925,4.9
2019-09-06T05:26:00,76.926,76.926,76.926,76.926,4.9
2019-09-06T05:29:00,76.925,76.925,76.925,76.925,13.62
2019-09-06T05:31:00,76.925,76.925,76.925,76.925,9.0
2019-09-06T05:34:00,76.774,76.774,76.774,76.774,0.04690684
2019-09-06T05:38:00,76.905,76.876,76.905,76.876,42.4405
2019-09-06T05:43:00,76.954,76.968,76.968,76.954,3.4370000000000003
2019-09-06T05:54:00,76.955,76.955,76.955,76.955,0.04258713
2019-09-06T05:57:00,77.296,77.298,77.298,77.296,1.73936018
2019-09-06T05:58:00,77.298,77.23100000000002,77.3,77.23100000000002,2.34176944
2019-09-06T05:59:00,77.163,77.163,77.163,77.163,6.81
2019-09-06T06:00:00,77.163,77.163,77.163,77.163,6.86208924
2019-09-06T06:02:00,77.314,77.314,77.314,77.314,0.50794866
2019-09-06T06:04:00,77.266,77.235,77.266,77.235,0.30921285
2019-09-06T06:05:00,77.242,77.27,77.27,77.241,14.78518429
2019-09-06T06:06:00,77.34,77.342,77.342,77.34,7.16430248
2019-09-06T06:07:00,77.357,77.357,77.357,77.304,15.78372287
2019-09-06T06:09:00,77.40899999999998,77.46,77.46,77.40899999999998,7.58814741
2019-09-06T06:10:00,77.39699999999998,77.535,77.535,77.396,15.27370077
2019-09-06T06:11:00,77.532,77.56,77.84,77.532,165.00134387
2019-09-06T06:14:00,77.64699999999998,77.82600000000002,77.82600000000002,77.64699999999998,2.8
2019-09-06T06:15:00,77.668,77.565,77.668,77.565,10.0
2019-09-06T06:17:00,77.57600000000002,77.57600000000002,77.57600000000002,77.57600000000002,6.81
2019-09-06T06:19:00,77.579,77.579,77.579,77.579,13.907
2019-09-06T06:21:00,77.579,77.579,77.579,77.579,9.0
2019-09-06T06:22:00,77.5,77.5,77.5,77.5,10.0
2019-09-06T06:23:00,77.454,77.29,77.454,77.29,10.10341379
2019-09-06T06:25:00,77.32300000000002,77.381,77.595,77.32300000000002,14.62
2019-09-06T06:28:00,77.372,77.374,77.374,77.372,7.33608323
2019-09-06T06:29:00,77.359,77.359,77.359,77.359,0.04123441
2019-09-06T06:30:00,77.374,77.374,77.374,77.374,6.28391677
2019-09-06T06:39:00,77.33,77.33,77.33,77.33,0.10212942
2019-09-06T06:45:00,77.445,77.445,77.445,77.445,0.10692462
2019-09-06T06:50:00,77.2,77.153,77.2,77.15100000000002,3.29600339
2019-09-06T06:55:00,77.077,77.077,77.077,77.077,0.04076433
2019-09-06T06:56:00,77.32300000000002,77.32300000000002,77.32300000000002,77.32300000000002,3.0
2019-09-06T06:57:00,77.178,77.118,77.178,77.118,3.0
2019-09-06T07:09:00,77.217,77.217,77.217,77.217,0.04
2019-09-06T07:13:00,77.372,77.372,77.372,77.372,1.3
2019-09-06T07:14:00,77.225,77.225,77.225,77.225,1.3
2019-09-06T07:20:00,77.253,77.253,77.253,77.253,0.10025324
2019-09-06T07:24:00,77.35300000000002,77.533,77.533,77.35300000000002,3.8
2019-09-06T07:25:00,77.39699999999998,77.46600000000002,77.467,77.39699999999998,4.21085715
2019-09-06T07:26:00,77.68,77.681,77.681,77.68,5.0
2019-09-06T07:30:00,77.624,77.626,77.626,77.624,0.10189256
2019-09-06T07:31:00,77.778,77.778,77.778,77.778,2.75
2019-09-06T07:33:00,77.681,77.67399999999998,77.681,77.67399999999998,6.85
2019-09-06T07:34:00,77.675,77.675,77.675,77.675,10.0
2019-09-06T07:37:00,77.676,77.67399999999998,77.676,77.67399999999998,13.62
2019-09-06T07:39:00,77.63,77.63,77.63,77.63,0.25
2019-09-06T07:41:00,77.649,77.649,77.649,77.649,6.8100000000000005
2019-09-06T07:43:00,77.64399999999998,77.64699999999998,77.64699999999998,77.64399999999998,5.16
2019-09-06T07:45:00,77.62,77.62,77.62,77.62,0.0742277
2019-09-06T07:49:00,77.494,77.343,77.494,77.343,1.6
2019-09-06T08:01:00,77.48100000000002,77.48100000000002,77.48100000000002,77.48100000000002,0.9990000000000001
2019-09-06T08:04:00,77.373,77.277,77.373,77.277,10.0
2019-09-06T08:05:00,77.24,77.24,77.24,77.24,0.08458326
2019-09-06T08:07:00,77.17699999999998,77.17699999999998,77.17699999999998,77.17699999999998,0.34
2019-09-06T08:10:00,77.236,77.236,77.236,77.236,0.15
2019-09-06T08:32:00,77.11,77.11,77.11,77.11,0.22
2019-09-06T08:39:00,77.14,77.14,77.14,77.14,0.86719495
2019-09-06T08:47:00,77.15,77.15,77.15,77.15,14.99991145
2019-09-06T08:54:00,77.28,77.28,77.28,77.28,0.33
2019-09-06T09:03:00,77.577,77.577,77.577,77.577,0.5
2019-09-06T09:12:00,77.751,77.751,77.751,77.751,4.9
2019-09-06T09:15:00,77.655,77.656,77.656,77.655,0.10874532
2019-09-06T09:21:00,77.836,77.836,77.836,77.836,4.03
2019-09-06T09:23:00,77.84,78.053,78.112,77.84,48.61697816
2019-09-06T09:25:00,77.988,77.98,77.988,77.97800000000002,13.62
2019-09-06T09:29:00,77.998,77.998,77.998,77.998,13.62
2019-09-06T09:35:00,78.02,78.02,78.02,78.02,13.62
2019-09-06T09:37:00,78.02199999999998,78.02199999999998,78.02199999999998,78.021,13.62
2019-09-06T09:38:00,78.083,78.094,78.094,78.083,19.2
2019-09-06T09:41:00,78.086,78.083,78.098,78.083,14.12
2019-09-06T09:43:00,78.08800000000002,78.119,78.13600000000002,78.08800000000002,85.416
2019-09-06T09:44:00,78.13600000000002,78.138,78.138,78.13600000000002,0.0615919
2019-09-06T09:45:00,78.2,78.205,78.205,78.2,0.25
2019-09-06T09:47:00,78.221,78.23,78.23,78.221,19.61605406
2019-09-06T09:48:00,78.283,78.057,78.283,78.057,23.0
2019-09-06T09:49:00,78.059,78.059,78.059,78.059,5.0
2019-09-06T09:51:00,78.061,78.061,78.061,78.061,0.05
2019-09-06T09:52:00,78.062,78.062,78.062,78.062,13.62
2019-09-06T09:53:00,78.063,78.009,78.063,78.009,10.0
2019-09-06T09:55:00,78.069,78.063,78.069,78.063,13.62
2019-09-06T09:57:00,78.086,78.086,78.086,78.086,6.81
2019-09-06T09:58:00,78.086,78.118,78.118,78.086,7.37998879
2019-09-06T09:59:00,78.18,78.18,78.18,78.18,7.0
2019-09-06T10:00:00,78.214,78.214,78.214,78.214,2.0
2019-09-06T10:01:00,78.233,78.238,78.238,78.233,13.62
2019-09-06T10:02:00,78.286,78.354,78.354,78.286,8.6360873
2019-09-06T10:03:00,78.298,78.314,78.314,78.298,13.77
2019-09-06T10:04:00,78.354,78.422,78.688,78.354,82.7405
2019-09-06T10:05:00,78.435,78.434,78.435,78.434,1.53076985
2019-09-06T10:09:00,78.435,78.435,78.435,78.435,5.0
2019-09-06T10:11:00,78.273,78.273,78.273,78.273,6.81
2019-09-06T10:15:00,78.214,78.215,78.215,78.214,13.66687413
2019-09-06T10:17:00,78.215,78.215,78.215,78.215,13.62
2019-09-06T10:18:00,78.387,78.24600000000002,78.396,78.24600000000002,5.0
2019-09-06T10:19:00,78.24600000000002,78.235,78.24600000000002,78.235,13.62
2019-09-06T10:20:00,78.236,78.382,78.382,78.21600000000002,1.25
2019-09-06T10:22:00,78.217,78.158,78.217,78.158,0.5
2019-09-06T10:27:00,78.33800000000002,78.33800000000002,78.33800000000002,78.33800000000002,36.089344
2019-09-06T10:28:00,78.55,78.55,78.55,78.55,0.25
2019-09-06T10:29:00,78.411,78.407,78.411,78.407,13.62
2019-09-06T10:31:00,78.422,78.422,78.422,78.422,13.62
2019-09-06T10:33:00,78.54,78.825,78.828,78.54,340.0
2019-09-06T10:34:00,78.764,79.195,79.195,78.764,720.6
2019-09-06T10:35:00,78.681,78.735,78.737,78.681,13.62
2019-09-06T10:36:00,78.932,79.195,79.195,78.932,500.0
2019-09-06T10:37:00,78.73100000000002,79.156,79.186,78.721,122.64990791
2019-09-06T10:39:00,78.858,78.52,78.858,78.52,14.72
2019-09-06T10:41:00,78.53699999999998,78.53399999999998,78.53699999999998,78.53399999999998,13.72
2019-09-06T10:43:00,78.459,78.459,78.459,78.459,0.4
2019-09-06T10:52:00,78.687,78.689,78.689,78.687,3.68925757
2019-09-06T10:53:00,78.714,78.714,78.714,78.714,0.25
2019-09-06T10:55:00,78.73899999999998,78.73899999999998,78.73899999999998,78.73899999999998,0.05125682
2019-09-06T10:56:00,78.75399999999998,78.75399999999998,78.75399999999998,78.75399999999998,0.04
2019-09-06T11:00:00,78.74600000000002,78.74600000000002,78.74600000000002,78.74600000000002,0.06112871
2019-09-06T11:03:00,78.747,78.747,78.747,78.747,0.25
2019-09-06T11:04:00,78.777,78.777,78.777,78.777,1.0681
2019-09-06T11:05:00,78.84100000000002,78.84100000000002,78.84100000000002,78.84100000000002,0.07762232
2019-09-06T11:08:00,78.88600000000002,78.88600000000002,78.88600000000002,78.88600000000002,4.0
2019-09-06T11:11:00,79.179,79.179,79.179,79.179,0.5
2019-09-06T11:14:00,79.203,79.203,79.203,79.203,5.39258055
2019-09-06T11:15:00,79.233,79.233,79.233,79.233,22.07307341
2019-09-06T11:16:00,79.233,79.235,79.235,79.233,16.63588318
2019-09-06T11:17:00,79.232,79.047,79.232,79.047,5.0294337
2019-09-06T11:18:00,79.047,79.054,79.054,79.047,0.7300000000000001
2019-09-06T11:23:00,79.166,79.188,79.188,79.164,13.62
2019-09-06T11:24:00,79.234,79.34899999999998,79.34899999999998,79.234,10.01194549
2019-09-06T11:25:00,79.248,79.264,79.265,79.247,13.62
2019-09-06T11:26:00,79.289,79.289,79.289,79.289,0.36
2019-09-06T11:27:00,79.312,79.313,79.314,79.311,13.62
2019-09-06T11:28:00,79.314,79.244,79.314,79.244,2.48258714
2019-09-06T11:29:00,79.141,79.141,79.141,79.141,13.61999133
2019-09-06T11:30:00,79.141,79.141,79.141,79.141,8.67e-06
2019-09-06T11:31:00,79.154,79.154,79.154,79.154,0.08961169
2019-09-06T11:33:00,79.249,79.182,79.249,79.182,7.94548908
2019-09-06T11:35:00,79.181,79.181,79.181,79.181,0.1
2019-09-06T11:36:00,79.143,79.143,79.143,79.143,0.36
2019-09-06T11:37:00,79.10300000000002,78.97,79.10300000000002,78.969,38.838
2019-09-06T11:38:00,78.971,78.971,78.971,78.971,0.36
2019-09-06T11:44:00,79.314,79.34899999999998,79.34899999999998,79.314,16.90155243
2019-09-06T11:45:00,79.348,79.34899999999998,79.34899999999998,79.348,34.11989156
2019-09-06T11:47:00,79.35600000000002,79.35600000000002,79.35600000000002,79.35600000000002,0.75644495
2019-09-06T11:48:00,79.37,79.36,79.473,79.36,17.11156429
2019-09-06T11:50:00,79.453,79.48,79.48,79.453,27.38173583
2019-09-06T11:51:00,79.48899999999998,79.508,79.508,79.48899999999998,30.60424306
2019-09-06T11:52:00,79.538,79.538,79.538,79.538,0.05
2019-09-06T11:54:00,79.52600000000002,79.51100000000002,79.52600000000002,79.51,22.14720574
2019-09-06T11:58:00,79.51,79.403,79.51,79.403,0.25
2019-09-06T12:01:00,79.168,79.168,79.168,79.168,0.25
2019-09-06T12:08:00,79.639,79.639,79.639,79.639,0.1
2019-09-06T12:09:00,79.42,79.425,79.425,79.42,13.62
2019-09-06T12:11:00,79.468,80.118,80.118,79.468,94.35476527
2019-09-06T12:12:00,79.94800000000002,79.94800000000002,79.94800000000002,79.94800000000002,1.0526
2019-09-06T12:13:00,79.727,79.515,79.727,79.493,314.92
2019-09-06T12:14:00,79.51899999999998,79.51899999999998,79.51899999999998,79.51899999999998,0.3772873
2019-09-06T12:15:00,79.635,79.668,79.905,79.634,24.62
2019-09-06T12:16:00,79.76,79.732,79.76,79.732,108.0
2019-09-06T12:17:00,79.695,79.694,79.695,79.646,16.97714433
2019-09-06T12:18:00,79.248,79.227,79.376,79.085,10.715323300000001
2019-09-06T12:19:00,78.86399999999998,78.86399999999998,78.86399999999998,78.86399999999998,0.04750755
2019-09-06T12:20:00,79.084,79.084,79.084,79.084,0.7608
2019-09-06T12:21:00,79.083,79.087,79.087,79.083,2.6261
2019-09-06T12:24:00,79.381,79.381,79.381,79.381,0.5
2019-09-06T12:26:00,79.187,79.187,79.187,79.187,0.1
2019-09-06T12:27:00,79.33,79.507,79.507,79.33,58.26873443
2019-09-06T12:30:00,79.175,79.175,79.175,79.175,0.5
2019-09-06T12:31:00,79.208,79.15,79.208,79.15,15.0
2019-09-06T12:33:00,79.056,79.056,79.056,79.056,1.0
2019-09-06T12:34:00,79.233,79.233,79.233,79.233,0.50048
2019-09-06T12:37:00,79.09,79.09,79.09,79.09,0.8459200000000001
2019-09-06T12:39:00,79.434,79.434,79.434,79.434,1.3e-07
2019-09-06T12:42:00,79.342,79.342,79.342,79.342,0.37799
2019-09-06T12:47:00,79.08800000000002,79.014,79.08800000000002,79.014,4.2432
2019-09-06T12:49:00,78.945,78.92,78.945,78.92,10.0
2019-09-06T12:50:00,79.001,78.92,79.001,78.92,13.0
2019-09-06T12:56:00,78.702,78.702,78.702,78.702,0.13069416
2019-09-06T13:03:00,78.88600000000002,78.88600000000002,78.88600000000002,78.88600000000002,0.25
2019-09-06T13:07:00,78.933,79.0,79.001,78.933,11.829895059999998
2019-09-06T13:08:00,79.234,79.02600000000002,79.25,79.02600000000002,51.06590543
2019-09-06T13:09:00,79.027,79.002,79.027,79.002,6.6081
2019-09-06T13:12:00,78.923,78.923,78.923,78.923,0.5
2019-09-06T13:16:00,79.153,79.153,79.153,79.153,0.25
2019-09-06T13:21:00,79.222,79.14699999999998,79.225,79.082,214.49630592
2019-09-06T13:23:00,79.221,79.221,79.221,79.221,2.9653940800000003
2019-09-06T13:24:00,79.458,79.67,79.67,79.458,9.02976473
2019-09-06T13:25:00,79.457,79.447,79.457,79.447,13.62
2019-09-06T13:27:00,79.449,79.447,79.449,79.447,13.67
2019-09-06T13:29:00,79.447,79.447,79.447,79.447,6.8100000000000005
2019-09-06T13:32:00,79.334,79.31,79.334,79.31,2.0
2019-09-06T13:33:00,79.311,79.311,79.311,79.311,1.90788711
2019-09-06T13:35:00,79.258,79.262,79.263,79.258,13.62
2019-09-06T13:36:00,79.262,79.262,79.262,79.262,0.12624781
2019-09-06T13:37:00,79.262,79.262,79.262,79.262,1.49798129
2019-09-06T13:40:00,79.176,79.171,79.176,79.17,13.62
2019-09-06T13:41:00,79.059,79.045,79.059,79.045,10.0
2019-09-06T13:43:00,79.06,79.06,79.061,79.06,13.62
2019-09-06T13:45:00,79.176,79.163,79.17699999999998,79.163,13.62
2019-09-06T13:47:00,79.182,79.175,79.182,79.175,2.1360408900000003
2019-09-06T13:53:00,79.133,79.133,79.133,79.133,1.13702402
2019-09-06T14:09:00,79.12,79.12,79.12,79.12,0.1
2019-09-06T14:14:00,79.11,79.11,79.11,79.11,0.1211395
2019-09-06T14:25:00,79.077,79.036,79.077,79.036,6.0
2019-09-06T14:27:00,78.937,78.936,78.937,78.936,3.87667758
2019-09-06T14:28:00,78.676,78.672,78.676,78.672,3.91713031
2019-09-06T14:29:00,78.513,78.22399999999998,78.513,78.223,28.72750563
2019-09-06T14:30:00,78.375,78.36399999999998,78.375,78.36399999999998,1.534
2019-09-06T14:36:00,78.389,78.389,78.389,78.389,0.59
2019-09-06T14:37:00,78.389,78.516,78.516,78.389,2.06116461
2019-09-06T14:43:00,78.413,78.39399999999998,78.413,78.39399999999998,2.6220000000000003
2019-09-06T14:46:00,78.319,78.001,78.319,78.001,11.40732384
2019-09-06T14:47:00,78.005,77.89399999999998,78.005,77.893,12.58326437
2019-09-06T14:48:00,78.303,78.562,78.562,78.303,110.59323047
2019-09-06T14:49:00,78.49,78.49,78.49,78.49,0.25
2019-09-06T15:01:00,78.52,78.52,78.52,78.52,2.0
2019-09-06T15:05:00,78.73100000000002,78.73,79.006,78.73,245.35777191
2019-09-06T15:09:00,78.845,78.845,78.845,78.845,1.0
2019-09-06T15:10:00,78.699,78.697,78.699,78.697,5.0
2019-09-06T15:17:00,78.757,78.66199999999998,78.757,78.66199999999998,47.03246168
2019-09-06T15:18:00,78.757,78.757,78.757,78.757,0.13
2019-09-06T15:21:00,78.757,78.76899999999998,78.76899999999998,78.757,13.62
2019-09-06T15:22:00,78.8,78.8,78.8,78.8,0.1
2019-09-06T15:23:00,78.82300000000002,78.822,78.82300000000002,78.822,5.23026502
2019-09-06T15:26:00,78.825,78.825,78.825,78.825,2.15486575
2019-09-06T15:27:00,78.78399999999998,78.697,78.78399999999998,78.697,10.0
2019-09-06T15:31:00,78.634,78.634,78.634,78.634,0.51637714
2019-09-06T15:33:00,78.634,78.634,78.634,78.634,2.84406802
2019-09-06T15:34:00,78.618,78.617,78.618,78.617,5.000615
2019-09-06T15:35:00,78.623,78.623,78.623,78.623,2.30520759
2019-09-06T15:36:00,78.623,78.65899999999998,78.65899999999998,78.623,11.31479241
2019-09-06T15:39:00,78.822,78.8,78.822,78.8,53.62
2019-09-06T15:40:00,78.82,78.82,78.82,78.82,0.40276999999999996
2019-09-06T16:01:00,78.818,78.959,78.959,78.818,14.52803163
2019-09-06T16:02:00,78.953,78.999,78.999,78.952,20.47237575
2019-09-06T16:03:00,79.029,79.035,79.03699999999998,79.027,13.62
2019-09-06T16:05:00,79.03399999999998,79.033,79.035,79.033,13.62
2019-09-06T16:07:00,79.086,79.06,79.086,79.06,13.62
2019-09-06T16:09:00,79.079,79.078,79.079,79.078,4.05738048
2019-09-06T16:11:00,79.074,79.074,79.074,79.074,1.37891503
2019-09-06T16:14:00,79.081,79.077,79.081,79.077,3.76643465
2019-09-06T16:17:00,79.075,79.075,79.075,79.075,1.13781463
2019-09-06T16:20:00,79.10600000000002,79.105,79.10600000000002,79.105,7.94751982
2019-09-06T16:23:00,79.104,79.104,79.104,79.104,3.66327418
2019-09-06T16:27:00,79.10300000000002,79.10300000000002,79.10300000000002,79.10300000000002,1.137
2019-09-06T16:29:00,79.021,79.01100000000002,79.021,79.01100000000002,1.78954871
2019-09-06T16:33:00,79.021,78.99,79.021,78.99,13.62
2019-09-06T16:35:00,79.065,79.063,79.065,79.063,12.100999999999999
2019-09-06T16:39:00,79.047,79.047,79.047,79.047,1.31229566
2019-09-06T16:41:00,79.04899999999998,79.058,79.059,79.04899999999998,13.62
2019-09-06T16:42:00,79.01100000000002,79.01100000000002,79.01100000000002,79.01100000000002,0.05
2019-09-06T16:43:00,79.047,79.047,79.047,79.047,0.05
2019-09-06T16:44:00,79.047,79.047,79.047,79.047,0.25
2019-09-06T16:46:00,79.123,79.123,79.123,79.123,0.07830989999999999
2019-09-06T16:52:00,79.018,79.018,79.018,79.018,0.05
2019-09-06T16:53:00,79.018,79.017,79.018,79.017,5.2274577
2019-09-06T16:54:00,78.923,78.922,78.923,78.922,3.6726
2019-09-06T16:55:00,78.721,78.721,78.721,78.721,0.5
2019-09-06T16:57:00,78.721,78.721,78.721,78.721,0.05115775
2019-09-06T17:00:00,78.723,78.723,78.723,78.723,0.38392
2019-09-06T17:08:00,78.721,78.72,78.721,78.72,17.285899999999998
2019-09-06T17:12:00,78.611,78.611,78.611,78.611,0.22304576
2019-09-06T17:13:00,78.749,78.749,78.749,78.749,0.05
2019-09-06T17:19:00,78.611,78.611,78.611,78.611,0.51676788
2019-09-06T17:26:00,78.624,78.624,78.624,78.624,0.19592817
2019-09-06T17:49:00,78.72399999999998,78.771,78.771,78.72399999999998,0.5
2019-09-06T17:51:00,78.64,78.639,78.64,78.639,6.81
2019-09-06T17:55:00,78.59899999999998,78.59899999999998,78.6,78.59899999999998,13.62
2019-09-06T18:14:00,78.78399999999998,78.797,78.797,78.78399999999998,5.87498757
2019-09-06T18:20:00,78.68,78.67699999999998,78.68,78.645,155.56175259999995
2019-09-06T18:21:00,78.607,78.607,78.607,78.607,0.05
2019-09-06T18:22:00,78.607,78.607,78.607,78.607,0.05
2019-09-06T18:27:00,78.6,78.6,78.6,78.6,0.04307208
2019-09-06T18:34:00,78.507,78.507,78.507,78.507,0.08684257
2019-09-06T18:35:00,78.508,78.508,78.508,78.508,0.25
2019-09-06T18:36:00,78.508,78.491,78.508,78.391,52.64468174
2019-09-06T18:37:00,78.30199999999998,78.20100000000002,78.30199999999998,78.2,34.49412498
2019-09-06T18:39:00,78.20100000000002,78.2,78.20100000000002,78.2,2.30173867
2019-09-06T18:40:00,78.12100000000002,77.03699999999998,78.12100000000002,77.0,228.66243471
2019-09-06T18:41:00,77.045,77.01100000000002,77.138,77.01100000000002,71.10828000000002
2019-09-06T18:43:00,77.251,77.40899999999998,77.411,77.03399999999998,1.35788094
2019-09-06T18:45:00,77.003,76.9,77.003,76.9,10.43618378
2019-09-06T18:46:00,76.97800000000002,76.8,76.984,76.8,110.25231784
2019-09-06T18:47:00,76.8,75.817,76.801,75.645,547.67669968
2019-09-06T18:48:00,75.817,76.484,76.485,75.648,222.91931749999998
2019-09-06T18:49:00,76.483,76.325,76.483,76.07,45.413219
2019-09-06T18:50:00,76.61399999999998,76.333,76.69,76.333,5.79658026
2019-09-06T18:51:00,76.093,76.211,76.211,76.093,24.0811115
2019-09-06T18:52:00,76.243,76.02600000000002,76.243,76.02600000000002,1.18123696
2019-09-06T18:53:00,76.0,76.104,76.104,75.732,105.85307166
2019-09-06T18:54:00,76.167,76.145,76.17699999999998,76.14399999999998,17.999991180000006
2019-09-06T18:55:00,76.181,76.146,76.181,76.146,1.5818
2019-09-06T18:56:00,76.146,76.282,76.283,76.146,21.17907035
2019-09-06T18:57:00,76.368,76.368,76.368,76.368,0.05
2019-09-06T18:59:00,76.249,76.233,76.249,76.233,3.78931275
2019-09-06T19:00:00,76.37899999999998,76.37899999999998,76.37899999999998,76.37899999999998,0.05
2019-09-06T19:08:00,76.183,76.183,76.183,76.183,0.05
2019-09-06T19:09:00,76.183,76.294,76.294,76.183,10.72093223
2019-09-06T19:10:00,76.301,76.301,76.301,76.301,0.06616817
2019-09-06T19:11:00,76.41,76.41,76.41,76.41,0.65436461
2019-09-06T19:15:00,76.219,76.219,76.219,76.219,0.15623936
2019-09-06T19:18:00,76.219,76.205,76.219,76.205,11.0
2019-09-06T19:20:00,76.205,76.204,76.205,76.204,1.3647399999999998
2019-09-06T19:21:00,76.205,76.205,76.205,76.205,1.0
2019-09-06T19:23:00,76.264,76.286,76.286,76.263,13.62
2019-09-06T19:25:00,76.30199999999998,76.28699999999998,76.30199999999998,76.286,13.67508162
2019-09-06T19:33:00,76.335,76.335,76.335,76.335,0.05
2019-09-06T19:34:00,76.597,76.597,76.597,76.597,0.05
2019-09-06T19:45:00,76.45100000000002,76.45100000000002,76.45100000000002,76.45100000000002,1.00247
2019-09-06T19:49:00,76.63,76.63,76.63,76.63,0.05
2019-09-06T19:51:00,76.23,76.308,76.308,76.23,7.46305589
2019-09-06T19:52:00,76.363,76.363,76.363,76.363,0.05
2019-09-06T19:56:00,76.237,76.204,76.237,76.204,1.8554
2019-09-06T19:57:00,76.208,76.208,76.208,76.208,0.05
2019-09-06T19:59:00,76.348,76.348,76.348,76.348,0.06
2019-09-06T20:00:00,76.208,76.218,76.363,76.208,5.38353522
2019-09-06T20:01:00,76.452,76.452,76.452,76.452,0.08504742
2019-09-06T20:11:00,76.663,76.663,76.663,76.663,0.2
2019-09-06T20:19:00,76.442,76.442,76.442,76.442,0.1
2019-09-06T20:23:00,76.322,76.325,76.33,76.322,13.62
2019-09-06T20:25:00,76.324,76.32300000000002,76.324,76.32300000000002,13.62
2019-09-06T20:27:00,76.32,76.322,76.322,76.32,6.9461169000000025
2019-09-06T20:28:00,76.322,76.322,76.322,76.322,0.5908831
2019-09-06T20:33:00,76.221,76.238,76.238,76.221,13.62
2019-09-06T20:35:00,76.278,76.209,76.278,76.209,10.42641801
2019-09-06T20:36:00,76.273,76.277,76.278,76.273,9.17077958
2019-09-06T20:37:00,76.241,76.259,76.259,76.241,6.8599999999999985
2019-09-06T20:38:00,76.257,76.257,76.257,76.257,6.81
2019-09-06T20:41:00,76.312,76.304,76.312,76.304,15.0
2019-09-06T20:56:00,76.381,76.381,76.381,76.381,0.04383783
2019-09-06T21:00:00,76.33,76.33,76.33,76.33,0.05
2019-09-06T21:02:00,76.217,76.217,76.217,76.217,2.01554724
2019-09-06T21:03:00,76.24600000000002,76.24600000000002,76.24600000000002,76.24600000000002,6.7678
2019-09-06T21:08:00,76.15100000000002,76.15100000000002,76.15100000000002,76.15100000000002,0.05
2019-09-06T21:11:00,76.054,76.055,76.055,76.054,24.43099999999999
2019-09-06T21:12:00,75.753,75.405,75.79,75.063,60.04327447
2019-09-06T21:13:00,75.404,75.063,75.76,75.063,32.1619795
2019-09-06T21:14:00,75.27199999999998,75.158,75.27199999999998,74.925,60.82850098
2019-09-06T21:16:00,75.281,75.09899999999998,75.281,75.09899999999998,0.20000034
2019-09-06T21:17:00,74.977,74.913,74.982,74.91199999999998,159.66202715
2019-09-06T21:18:00,75.061,75.186,75.186,75.061,15.05177993
2019-09-06T21:19:00,75.32300000000002,75.40100000000002,75.403,75.32300000000002,24.101999999999997
2019-09-06T21:22:00,75.196,75.196,75.196,75.196,0.7958
2019-09-06T21:30:00,75.495,75.495,75.495,75.495,0.05
2019-09-06T21:31:00,75.48100000000002,75.48100000000002,75.48100000000002,75.48100000000002,0.5
2019-09-06T21:32:00,75.28699999999998,75.28699999999998,75.28699999999998,75.28699999999998,0.05
2019-09-06T21:42:00,75.568,75.568,75.568,75.568,0.05
2019-09-06T21:45:00,75.515,75.524,75.525,75.515,13.62
2019-09-06T21:47:00,75.487,75.485,75.487,75.485,13.62
2019-09-06T21:49:00,75.524,75.52199999999998,75.524,75.52199999999998,6.81
2019-09-06T21:50:00,75.484,75.485,75.485,75.484,9.57050944
2019-09-06T21:51:00,75.482,75.65,75.65,75.482,0.87484138
2019-09-06T21:53:00,75.524,75.524,75.524,75.524,5.292259400000002
2019-09-06T21:54:00,75.524,75.55,75.55,75.524,9.51942265
2019-09-06T21:55:00,75.55,75.60300000000002,75.60300000000002,75.547,9.86115619
2019-09-06T21:56:00,75.602,75.602,75.602,75.602,1.1907596999999999
2019-09-06T21:58:00,75.817,75.82,75.821,75.817,6.8117411999999975
2019-09-06T21:59:00,75.71600000000002,75.714,75.71600000000002,75.714,9.11564473
2019-09-06T22:01:00,75.607,75.607,75.607,75.607,0.05
2019-09-06T22:10:00,75.60600000000002,75.578,75.60600000000002,75.578,15.108915
2019-09-06T22:16:00,75.655,75.655,75.655,75.655,0.0001
2019-09-06T22:33:00,76.074,76.072,76.074,76.072,0.5
2019-09-06T22:34:00,75.923,75.923,75.923,75.923,1.5774
2019-09-06T22:35:00,75.878,75.878,75.878,75.878,5.35904017
2019-09-06T22:38:00,75.875,75.875,75.875,75.875,0.25
2019-09-06T22:40:00,75.875,75.875,75.875,75.875,1.5
2019-09-06T22:41:00,75.666,75.666,75.666,75.666,3.84603892
2019-09-06T22:57:00,76.029,76.029,76.029,76.029,0.15
2019-09-06T22:58:00,76.122,75.908,76.122,75.908,7.0
2019-09-06T23:01:00,75.914,75.914,75.914,75.914,0.0404
2019-09-06T23:04:00,76.075,76.075,76.075,76.075,0.05
2019-09-06T23:05:00,75.85600000000002,75.85600000000002,76.063,75.85600000000002,2.92012159
2019-09-06T23:06:00,75.842,75.84100000000002,75.842,75.84100000000002,0.09361175
2019-09-06T23:07:00,75.83800000000002,75.83800000000002,75.83800000000002,75.83800000000002,0.05344222
2019-09-06T23:08:00,75.836,75.836,75.836,75.836,0.14617284
2019-09-06T23:09:00,75.836,75.836,75.836,75.836,0.15
2019-09-06T23:24:00,75.768,75.768,75.768,75.768,0.2
2019-09-06T23:31:00,75.968,75.778,75.968,75.778,4.199935
2019-09-06T23:36:00,75.676,75.676,75.676,75.676,0.11633294
2019-09-06T23:54:00,75.788,75.79,75.79,75.788,9.4590406
2019-09-07T00:03:00,75.59899999999998,75.59899999999998,75.59899999999998,75.59899999999998,0.05
2019-09-07T00:05:00,75.594,75.594,75.594,75.594,0.1
2019-09-07T00:06:00,75.61399999999998,75.611,75.61399999999998,75.611,0.1
2019-09-07T00:11:00,75.44,75.44,75.44,75.44,0.09366852
2019-09-07T00:14:00,75.438,75.438,75.438,75.438,19.43374397
2019-09-07T00:16:00,75.30199999999998,75.30199999999998,75.30199999999998,75.30199999999998,0.11215462
2019-09-07T00:29:00,75.229,75.229,75.229,75.229,30.0
2019-09-07T00:31:00,75.1,75.1,75.1,75.1,0.15239270000000002
2019-09-07T00:36:00,75.102,75.107,75.107,75.102,21.4892332
2019-09-07T00:40:00,75.362,75.362,75.362,75.362,0.1
2019-09-07T00:59:00,75.295,75.295,75.295,75.295,0.05
2019-09-07T01:00:00,75.095,75.095,75.095,75.095,0.05
2019-09-07T01:06:00,75.07600000000002,75.07600000000002,75.07600000000002,75.07600000000002,6.45700099
2019-09-07T01:07:00,75.075,75.075,75.075,75.075,0.45
2019-09-07T01:08:00,75.062,75.056,75.062,75.056,0.99244456
2019-09-07T01:09:00,75.056,75.056,75.056,75.056,0.13567
2019-09-07T01:10:00,75.058,75.039,75.058,75.038,19.38965163
2019-09-07T01:11:00,75.087,75.087,75.087,75.087,0.15408461
2019-09-07T01:12:00,75.087,75.264,75.264,75.087,35.13540595
2019-09-07T01:14:00,75.264,75.42699999999998,75.42699999999998,75.264,21.0
2019-09-07T01:15:00,75.42399999999998,75.425,75.425,75.42399999999998,10.0
2019-09-07T01:16:00,75.381,75.381,75.381,75.381,0.05
2019-09-07T01:22:00,75.02600000000002,75.2,75.2,75.02600000000002,3.11929766
2019-09-07T01:23:00,74.92699999999998,74.94800000000002,74.949,74.92699999999998,6.0
2019-09-07T01:30:00,75.07300000000002,75.074,75.074,75.07300000000002,1.332133
2019-09-07T01:42:00,74.817,74.817,74.817,74.817,0.04884487
2019-09-07T01:50:00,74.97,74.994,74.994,74.97,13.62149887
2019-09-07T01:56:00,74.809,74.79,74.809,74.79,15.0
2019-09-07T01:57:00,74.789,74.73899999999998,74.789,74.73899999999998,4.51934092
2019-09-07T02:01:00,74.766,74.766,74.766,74.766,0.32369122
2019-09-07T02:02:00,74.76899999999998,74.76899999999998,74.76899999999998,74.76899999999998,0.05215479
2019-09-07T02:35:00,74.79899999999998,74.79899999999998,74.79899999999998,74.79899999999998,2.59033625
2019-09-07T02:37:00,74.767,74.611,74.767,74.527,102.89660463
2019-09-07T02:38:00,74.467,74.467,74.467,74.467,0.5
2019-09-07T02:51:00,74.444,74.167,74.444,74.167,2.25
2019-09-07T02:52:00,74.321,74.321,74.321,74.321,6.4718
2019-09-07T03:20:00,74.18,74.18,74.18,74.18,0.05
2019-09-07T03:27:00,74.204,74.204,74.204,74.204,3.0
2019-09-07T03:32:00,74.164,74.146,74.164,74.146,1.65
2019-09-07T03:39:00,74.307,74.307,74.307,74.307,1.7
2019-09-07T03:41:00,74.277,74.277,74.277,74.277,0.05
2019-09-07T03:53:00,74.168,74.167,74.168,74.167,0.25
2019-09-07T03:56:00,74.166,74.166,74.166,74.166,5.0
2019-09-07T03:58:00,74.104,74.105,74.105,74.104,6.81
2019-09-07T03:59:00,74.054,74.0,74.054,74.0,6.96
2019-09-07T04:01:00,74.001,74.001,74.001,74.001,6.81
2019-09-07T04:07:00,74.105,74.098,74.105,74.097,17.81
2019-09-07T04:08:00,74.096,74.096,74.096,74.096,6.8100000000000005
2019-09-07T04:13:00,74.12100000000002,74.126,74.126,74.12100000000002,8.76223945
2019-09-07T04:16:00,74.15100000000002,74.157,74.157,74.15100000000002,10.19604689
2019-09-07T04:19:00,74.152,74.152,74.152,74.152,4.34615021
2019-09-07T04:21:00,74.158,74.158,74.158,74.158,3.91181487
2019-09-07T04:24:00,74.145,74.145,74.145,74.145,3.52801394
2019-09-07T04:26:00,74.14699999999998,74.148,74.148,74.14699999999998,6.81
2019-09-07T04:30:00,74.14,74.149,74.149,74.14,6.81
2019-09-07T04:32:00,74.149,74.149,74.149,74.149,2.57332588
2019-09-07T04:33:00,74.149,74.036,74.149,74.036,9.81
2019-09-07T04:35:00,74.036,74.036,74.036,74.036,6.13608297
2019-09-07T04:37:00,74.043,74.03699999999998,74.145,74.03699999999998,13.77762225
2019-09-07T04:38:00,74.123,74.123,74.123,74.123,2.08609034
2019-09-07T04:41:00,74.12100000000002,74.122,74.122,74.12100000000002,4.8776453
2019-09-07T04:42:00,74.123,74.123,74.123,74.123,0.1318891
2019-09-07T04:43:00,74.134,74.155,74.155,74.134,6.8100000000000005
2019-09-07T04:44:00,74.153,74.153,74.153,74.153,1.51812175
2019-09-07T04:55:00,74.175,74.178,74.178,74.175,3.28185885
2019-09-07T05:02:00,74.113,74.113,74.113,74.113,0.05155173
2019-09-07T05:09:00,74.044,74.044,74.044,74.044,7.0
2019-09-07T05:10:00,74.043,74.044,74.044,74.043,6.8100000000000005
2019-09-07T05:11:00,74.043,74.043,74.043,74.043,1.21551811
2019-09-07T05:12:00,74.043,74.043,74.043,74.043,0.06719631
2019-09-07T05:20:00,74.12,74.12899999999998,74.12899999999998,74.12,6.8100000000000005
2019-09-07T05:21:00,74.042,74.042,74.042,74.042,0.05
2019-09-07T05:22:00,74.07,74.096,74.098,74.07,6.91
2019-09-07T05:23:00,74.096,74.096,74.096,74.096,1.11507503
2019-09-07T05:26:00,74.093,74.093,74.093,74.093,1.21508323
2019-09-07T05:30:00,74.096,74.042,74.096,74.042,10.00000029
2019-09-07T05:31:00,74.096,74.108,74.108,74.096,6.75719592
2019-09-07T05:32:00,74.139,74.139,74.139,74.139,0.1
2019-09-07T05:34:00,74.118,74.13600000000002,74.13600000000002,74.118,6.8100000000000005
2019-09-07T05:35:00,74.145,74.145,74.145,74.145,1.21466505
2019-09-07T05:37:00,74.195,74.288,74.288,74.195,39.43581751
2019-09-07T05:41:00,74.173,74.173,74.173,74.173,1.27339266
2019-09-07T05:42:00,74.173,74.301,74.301,74.173,6.81
2019-09-07T05:44:00,74.173,74.173,74.173,74.173,6.81
2019-09-07T05:45:00,74.158,74.132,74.158,74.132,13.62
2019-09-07T05:47:00,74.133,74.133,74.133,74.133,2.69501536
2019-09-07T05:48:00,74.133,74.265,74.265,74.133,6.8100000000000005
2019-09-07T05:49:00,74.133,74.133,74.133,74.133,5.154
2019-09-07T05:50:00,74.133,74.325,74.325,74.133,4.75999971
2019-09-07T05:52:00,74.311,74.184,74.311,74.184,0.2
2019-09-07T06:00:00,74.321,74.321,74.321,74.321,0.1
2019-09-07T06:02:00,74.321,74.321,74.321,74.321,0.1
2019-09-07T06:28:00,74.283,74.283,74.283,74.283,0.04466217
2019-09-07T06:29:00,74.297,74.297,74.297,74.297,6.81
2019-09-07T06:36:00,74.258,74.242,74.258,74.242,13.62
2019-09-07T06:39:00,74.28699999999998,74.278,74.28699999999998,74.277,9.49941408
2019-09-07T06:41:00,74.27600000000002,74.42699999999998,74.42699999999998,74.27600000000002,4.37058592
2019-09-07T06:43:00,74.295,74.295,74.295,74.295,13.62
2019-09-07T06:45:00,74.295,74.295,74.295,74.295,13.62
2019-09-07T06:47:00,74.295,74.295,74.295,74.295,9.20999
2019-09-07T06:51:00,74.227,74.227,74.227,74.227,6.81
2019-09-07T06:57:00,74.309,74.309,74.309,74.309,0.25
2019-09-07T06:58:00,74.15899999999998,74.158,74.15899999999998,74.158,7.06
2019-09-07T06:59:00,74.157,74.157,74.157,74.157,6.56
2019-09-07T07:42:00,74.07,74.07,74.07,74.07,0.05
2019-09-07T08:07:00,74.176,74.176,74.176,74.176,0.7
2019-09-07T08:09:00,74.168,74.165,74.168,74.163,13.62
2019-09-07T08:11:00,74.165,74.164,74.165,74.164,24.62
2019-09-07T08:13:00,74.383,74.383,74.383,74.383,2.0
2019-09-07T08:15:00,74.26899999999998,74.26100000000002,74.26899999999998,74.26100000000002,6.81
2019-09-07T08:16:00,74.25399999999998,74.382,74.382,74.25399999999998,15.16
2019-09-07T08:17:00,74.277,74.277,74.277,74.277,13.62
2019-09-07T08:18:00,74.281,74.281,74.281,74.281,1.32
2019-09-07T08:19:00,74.279,74.27199999999998,74.279,74.27199999999998,13.62
2019-09-07T08:21:00,74.57600000000002,74.57600000000002,74.57600000000002,74.57600000000002,0.05
2019-09-07T08:23:00,74.585,74.49600000000002,74.585,74.479,11.25205205
2019-09-07T08:24:00,74.585,74.798,74.798,74.585,15.9
2019-09-07T08:28:00,74.717,74.717,74.717,74.717,0.06194704
2019-09-07T08:29:00,74.752,74.752,74.752,74.752,1.26299735
2019-09-07T08:31:00,74.752,74.752,74.752,74.752,12.35700265
2019-09-07T08:32:00,74.79899999999998,74.79899999999998,74.79899999999998,74.79899999999998,4.40966375
2019-09-07T08:33:00,74.812,74.79899999999998,74.812,74.79899999999998,13.62
2019-09-07T08:35:00,74.735,74.737,74.737,74.735,13.62
2019-09-07T08:37:00,74.741,74.749,74.749,74.741,13.62
2019-09-07T08:39:00,74.762,74.76100000000002,74.762,74.76100000000002,6.8100000000000005
2019-09-07T08:41:00,74.755,74.755,74.755,74.755,0.64
2019-09-07T08:42:00,74.843,74.843,74.843,74.843,0.64
2019-09-07T08:43:00,74.75399999999998,74.753,74.75399999999998,74.753,9.19626392
2019-09-07T08:44:00,74.753,74.753,74.753,74.753,4.42373608
2019-09-07T08:47:00,74.79899999999998,74.811,74.811,74.79899999999998,13.62
2019-09-07T08:49:00,74.811,74.801,74.811,74.801,0.62212033
2019-09-07T08:55:00,74.63600000000002,74.63600000000002,74.63600000000002,74.63600000000002,13.62
2019-09-07T08:57:00,74.63600000000002,74.63600000000002,74.63600000000002,74.63600000000002,13.62
2019-09-07T08:58:00,74.637,74.63600000000002,74.637,74.63600000000002,0.25027239
2019-09-07T09:03:00,74.637,74.637,74.637,74.637,1.4
2019-09-07T09:04:00,74.9,74.9,74.9,74.9,0.3
2019-09-07T09:12:00,74.85600000000002,74.85600000000002,74.85600000000002,74.85600000000002,0.05
2019-09-07T09:22:00,74.63600000000002,74.63600000000002,74.63600000000002,74.63600000000002,1.0073265
2019-09-07T09:28:00,74.638,74.63600000000002,74.638,74.63600000000002,8.988
2019-09-07T09:30:00,74.63600000000002,74.63600000000002,74.63600000000002,74.63600000000002,7.3994065
2019-09-07T09:31:00,74.795,74.795,74.795,74.795,1.25
2019-09-07T09:33:00,74.64,74.64,74.64,74.64,13.62
2019-09-07T09:35:00,74.64,74.645,74.645,74.64,8.06
2019-09-07T09:36:00,74.64,74.64,74.64,74.64,4.81556006
2019-09-07T09:37:00,74.64,74.64,74.64,74.64,0.74443994
2019-09-07T09:44:00,74.80199999999998,74.80199999999998,74.80199999999998,74.80199999999998,0.04007443
2019-09-07T09:45:00,74.96,74.835,74.985,74.835,28.324740000000002
2019-09-07T09:46:00,74.98100000000002,74.98100000000002,74.98100000000002,74.98100000000002,0.5
2019-09-07T09:47:00,74.832,74.832,74.832,74.832,6.81
2019-09-07T09:51:00,74.831,74.831,74.831,74.831,13.62
2019-09-07T09:53:00,74.831,74.831,74.831,74.831,6.61167473
2019-09-07T09:54:00,74.831,74.831,74.832,74.831,7.00832527
2019-09-07T09:57:00,74.831,74.831,74.831,74.831,13.62
2019-09-07T09:59:00,74.831,74.831,74.831,74.831,5.64242228
2019-09-07T10:09:00,74.743,74.709,74.743,74.7,6.3562391400000005
2019-09-07T10:10:00,74.69,74.69,74.69,74.69,19.20927291
2019-09-07T10:11:00,74.689,74.688,74.689,74.68,22.67912283
2019-09-07T10:14:00,74.69,74.69,74.69,74.69,0.5
2019-09-07T10:16:00,74.83800000000002,74.84100000000002,74.84100000000002,74.729,53.92
2019-09-07T10:18:00,75.008,74.86,75.096,74.86,5.5
2019-09-07T10:37:00,74.979,74.979,74.979,74.979,0.1
2019-09-07T10:41:00,74.932,74.932,74.932,74.932,13.62
2019-09-07T10:43:00,74.932,74.931,74.932,74.931,7.2
2019-09-07T10:44:00,74.89,74.89,74.89,74.89,0.05417522
2019-09-07T10:47:00,74.889,74.889,74.889,74.889,6.8100000000000005
2019-09-07T10:48:00,74.889,74.889,74.889,74.889,6.8100000000000005
2019-09-07T10:49:00,74.987,74.987,74.987,74.987,0.1
2019-09-07T10:51:00,74.82600000000002,74.837,74.837,74.82600000000002,13.62
2019-09-07T10:53:00,74.752,74.763,74.764,74.752,13.62
2019-09-07T10:55:00,74.77,74.8,74.8,74.77,13.62
2019-09-07T10:57:00,74.81,74.85600000000002,74.85600000000002,74.81,13.62
2019-09-07T10:59:00,74.985,75.016,75.016,74.985,13.62
2019-09-07T11:00:00,75.101,75.101,75.101,75.101,6.60201214
2019-09-07T11:01:00,75.057,75.3,75.3,75.057,27.56798786
2019-09-07T11:03:00,75.22,75.209,75.22,75.209,13.62
2019-09-07T11:04:00,75.3,75.3,75.3,75.3,1.95
2019-09-07T11:05:00,75.163,75.16199999999998,75.163,75.16199999999998,6.8100000000000005
2019-09-07T11:07:00,75.16199999999998,75.16199999999998,75.16199999999998,75.16199999999998,5.5632043
2019-09-07T11:09:00,75.16199999999998,75.16199999999998,75.16199999999998,75.16199999999998,6.81
2019-09-07T11:11:00,75.16,75.16,75.16,75.16,1.0
2019-09-07T11:16:00,75.03399999999998,75.03399999999998,75.03399999999998,75.03399999999998,13.62
2019-09-07T11:19:00,75.075,75.079,75.079,75.075,13.62
2019-09-07T11:21:00,75.414,75.436,75.436,75.044,20.42375391
2019-09-07T11:23:00,75.281,75.267,75.281,75.267,9.89250089
2019-09-07T11:27:00,75.131,75.131,75.132,75.13,13.31152925
2019-09-07T11:29:00,75.05,75.07600000000002,75.07600000000002,75.05,13.62
2019-09-07T11:31:00,75.14699999999998,75.098,75.14699999999998,75.098,13.62
2019-09-07T11:33:00,75.09899999999998,75.15899999999998,75.15899999999998,75.098,9.64436612
2019-09-07T11:35:00,75.15899999999998,75.15899999999998,75.15899999999998,75.15899999999998,6.8100000000000005
2019-09-07T11:37:00,75.438,75.368,75.447,75.363,196.08494439
2019-09-07T11:39:00,75.298,75.298,75.298,75.298,0.04949646
2019-09-07T11:49:00,75.368,75.368,75.368,75.368,0.05371131
2019-09-07T11:59:00,75.44800000000002,75.532,75.532,75.44800000000002,1.0198293
2019-09-07T12:00:00,75.506,75.50399999999998,75.506,75.50399999999998,8.02505495
2019-09-07T12:04:00,75.566,75.566,75.566,75.566,0.04272194
2019-09-07T12:05:00,75.568,75.568,75.568,75.568,13.62
2019-09-07T12:06:00,75.69,75.833,75.833,75.69,37.45231456
2019-09-07T12:07:00,75.571,75.574,75.582,75.571,51.07231456
2019-09-07T12:09:00,75.63,75.613,75.63,75.613,13.62
2019-09-07T12:13:00,75.623,75.626,75.627,75.623,13.62
2019-09-07T12:15:00,75.615,75.627,75.627,75.615,13.62
2019-09-07T12:16:00,75.60600000000002,75.60600000000002,75.60600000000002,75.60600000000002,0.53846153
2019-09-07T12:17:00,75.60600000000002,75.60600000000002,75.60600000000002,75.60600000000002,13.62
2019-09-07T12:19:00,75.60600000000002,75.60600000000002,75.60600000000002,75.60600000000002,13.62
2019-09-07T12:21:00,75.638,75.62,75.638,75.62,13.62
2019-09-07T12:23:00,75.665,75.665,75.665,75.665,6.81
2019-09-07T12:27:00,75.554,75.565,75.566,75.554,13.62
2019-09-07T12:29:00,75.55,75.55,75.55,75.55,12.04933079
2019-09-07T12:31:00,75.551,75.55,75.551,75.55,12.008604199999999
2019-09-07T12:33:00,75.539,75.539,75.539,75.539,13.62
2019-09-07T12:35:00,75.542,75.542,75.542,75.542,13.62
2019-09-07T12:37:00,75.595,75.6,75.6,75.594,13.62
2019-09-07T12:39:00,75.60600000000002,75.668,75.668,75.605,13.62
2019-09-07T12:41:00,75.703,75.703,75.703,75.703,8.558881829999999
2019-09-07T12:46:00,75.622,75.626,75.626,75.622,13.62
2019-09-07T12:48:00,75.846,75.846,75.846,75.846,1.72863767
2019-09-07T12:49:00,75.846,75.867,76.171,75.735,105.17308167
2019-09-07T13:00:00,75.93,75.93,75.93,75.93,7.91309817
2019-09-07T13:08:00,76.112,76.112,76.112,76.112,0.05
2019-09-07T13:10:00,75.85300000000002,75.85300000000002,75.85300000000002,75.85300000000002,0.06224286
2019-09-07T13:24:00,76.172,76.172,76.172,76.172,0.34788045
2019-09-07T13:31:00,76.137,76.137,76.137,76.137,3.0
2019-09-07T13:32:00,76.219,76.243,76.243,76.219,1.2958
2019-09-07T13:33:00,76.414,76.414,76.414,76.414,0.38404157
2019-09-07T13:35:00,76.619,76.653,76.957,76.619,11.14217802
2019-09-07T13:36:00,76.815,76.792,76.815,76.792,26.64
2019-09-07T13:38:00,76.893,76.923,76.923,76.863,82.31999
2019-09-07T13:47:00,76.99,76.99,76.99,76.99,1.3
2019-09-07T13:48:00,77.0,77.0,77.0,77.0,1.0
2019-09-07T13:49:00,77.07,77.117,77.117,77.07,18.596154000000002
2019-09-07T13:51:00,77.128,77.128,77.128,77.128,2e-07
2019-09-07T13:53:00,77.135,77.135,77.135,77.135,5e-08
2019-09-07T13:58:00,77.081,76.922,77.081,76.922,1.6816799999999998
2019-09-07T14:05:00,76.92399999999998,76.92399999999998,76.92399999999998,76.92399999999998,1.25
2019-09-07T14:19:00,77.107,77.107,77.107,77.107,2.0
2019-09-07T14:20:00,77.108,77.108,77.108,77.108,0.07225999
2019-09-07T14:38:00,77.048,77.048,77.048,77.048,0.5
2019-09-07T14:39:00,77.072,77.072,77.072,77.072,0.75
2019-09-07T14:41:00,77.077,77.077,77.077,77.077,0.15
2019-09-07T14:48:00,77.138,77.138,77.138,77.138,0.05
2019-09-07T14:52:00,77.125,77.125,77.125,77.125,4.37
2019-09-07T15:01:00,77.137,77.137,77.137,77.137,0.04048096
2019-09-07T15:04:00,77.059,77.059,77.059,77.059,5.87
2019-09-07T15:12:00,77.077,77.074,77.077,77.074,9.21499632
2019-09-07T15:14:00,77.075,77.07300000000002,77.075,77.07300000000002,4.46
2019-09-07T15:31:00,77.138,77.138,77.138,77.138,0.442
2019-09-07T15:32:00,77.138,77.138,77.138,77.138,0.0005249
2019-09-07T15:34:00,77.24600000000002,77.3,77.3,77.24600000000002,0.09
2019-09-07T15:35:00,77.3,77.3,77.3,77.3,6.96
2019-09-07T15:41:00,77.37899999999998,77.497,77.497,77.37899999999998,7.2
2019-09-07T15:42:00,77.5,77.5,77.5,77.5,1.5484
2019-09-07T15:44:00,77.5,77.436,77.5,77.436,14.6674843
2019-09-07T15:45:00,77.37899999999998,77.378,77.37899999999998,77.378,30.64908925
2019-09-07T15:50:00,77.266,77.266,77.266,77.266,2.0
2019-09-07T15:55:00,77.54899999999998,77.712,77.712,77.54899999999998,23.6
2019-09-07T16:00:00,77.641,77.641,77.641,77.641,0.04374464
2019-09-07T16:06:00,77.681,77.681,77.681,77.681,0.5
2019-09-07T16:09:00,77.722,77.722,77.722,77.722,0.05
2019-09-07T16:12:00,77.753,77.72399999999998,77.78399999999998,77.72399999999998,48.07
2019-09-07T16:13:00,77.862,77.862,77.862,77.862,0.601
2019-09-07T16:15:00,77.809,77.617,77.809,77.617,19.91241654
2019-09-07T16:16:00,77.821,77.79899999999998,77.822,77.798,4.46
2019-09-07T16:18:00,77.842,77.842,77.843,77.842,13.52497027
2019-09-07T16:21:00,77.76,77.76,77.76,77.76,0.05
2019-09-07T16:24:00,77.835,77.819,77.835,77.819,4.46
2019-09-07T16:25:00,77.67399999999998,77.67399999999998,77.67399999999998,77.67399999999998,0.05486978
2019-09-07T16:26:00,77.832,77.833,77.833,77.832,2.71549469
2019-09-07T16:27:00,77.84,77.84,77.84,77.84,0.25
2019-09-07T16:28:00,77.84,77.839,77.84,77.839,19.57735412
2019-09-07T16:35:00,77.683,77.683,77.683,77.683,2.574754
2019-09-07T16:40:00,77.62899999999998,77.61,77.62899999999998,77.61,26.64
2019-09-07T16:51:00,77.83800000000002,77.83800000000002,77.83800000000002,77.83800000000002,0.16
2019-09-07T16:58:00,77.795,77.793,77.795,77.793,26.64
2019-09-07T17:10:00,77.292,77.292,77.292,77.292,3.5481837
2019-09-07T17:22:00,77.587,77.587,77.587,77.587,4.45999439
2019-09-07T17:23:00,77.587,77.587,77.587,77.587,5.50672027
2019-09-07T17:24:00,77.569,77.569,77.569,77.569,2.23
2019-09-07T17:26:00,77.57300000000002,77.57300000000002,77.57300000000002,77.57300000000002,4.956
2019-09-07T17:28:00,77.575,77.69,77.69,77.575,5.59491577
2019-09-07T17:31:00,77.643,77.72399999999998,77.72399999999998,77.643,9.72114108
2019-09-07T17:32:00,77.862,78.10300000000002,78.10300000000002,77.862,4.15000824
2019-09-07T17:33:00,78.10300000000002,78.161,78.161,78.10300000000002,25.05036936
2019-09-07T17:35:00,78.319,78.319,78.319,78.319,8.3
2019-09-07T17:40:00,78.322,78.324,78.324,78.322,5.0
2019-09-07T17:42:00,78.32300000000002,78.345,78.345,78.32300000000002,13.37594151
2019-09-07T17:43:00,78.39,78.39,78.39,78.39,0.17025141
2019-09-07T17:45:00,78.355,78.355,78.355,78.355,0.5
2019-09-07T17:46:00,78.38600000000002,78.327,78.38600000000002,78.327,26.64
2019-09-07T17:54:00,78.21600000000002,78.172,78.21600000000002,78.172,10.0
2019-09-07T18:01:00,78.44800000000002,78.67699999999998,78.67699999999998,78.44800000000002,10.80057706
2019-09-07T18:02:00,78.676,78.676,78.676,78.676,0.5
2019-09-07T18:04:00,78.527,78.553,78.553,78.492,27.34
2019-09-07T18:06:00,78.676,78.676,78.676,78.676,3.0
2019-09-07T18:07:00,78.676,78.492,78.676,78.49,8.854000000000003
2019-09-07T18:10:00,78.671,78.671,78.671,78.671,4.46
2019-09-07T18:11:00,78.586,78.586,78.586,78.586,0.04131952
2019-09-07T18:12:00,78.635,78.635,78.635,78.635,3.0
2019-09-07T18:13:00,78.67699999999998,78.54899999999998,78.67699999999998,78.54899999999998,90.32200416
2019-09-07T18:15:00,78.646,78.512,78.646,78.512,28.37313045
2019-09-07T18:16:00,78.619,78.619,78.619,78.619,0.15
2019-09-07T18:21:00,78.235,78.235,78.235,78.235,1.0
2019-09-07T18:24:00,78.209,78.209,78.209,78.209,0.1
2019-09-07T18:29:00,78.212,78.212,78.212,78.212,0.1
2019-09-07T18:36:00,78.183,78.183,78.183,78.183,0.04032109
2019-09-07T18:42:00,78.267,78.267,78.267,78.267,9.0
2019-09-07T18:45:00,78.303,78.303,78.303,78.303,30.0
2019-09-07T18:46:00,78.402,78.399,78.403,78.398,4.46
2019-09-07T18:48:00,78.4,78.40100000000002,78.40100000000002,78.4,4.46
2019-09-07T18:50:00,78.399,78.399,78.399,78.399,4.46
2019-09-07T18:54:00,78.4,78.4,78.4,78.4,9.0
2019-09-07T18:55:00,78.414,78.291,78.414,78.291,26.64
2019-09-07T19:01:00,78.514,78.514,78.514,78.514,1.65
2019-09-07T19:02:00,78.494,78.493,78.494,78.493,53.28
2019-09-07T19:05:00,78.446,78.446,78.446,78.446,1.0
2019-09-07T19:07:00,78.446,78.447,78.447,78.446,35.90802435
2019-09-07T19:08:00,78.447,78.447,78.447,78.447,0.486
2019-09-07T19:10:00,78.47399999999998,78.443,78.502,78.443,53.28
2019-09-07T19:12:00,78.459,78.459,78.459,78.459,0.15
2019-09-07T19:24:00,78.373,78.373,78.373,78.373,0.25
2019-09-07T19:25:00,78.403,78.50399999999998,78.50399999999998,78.403,22.69543763
2019-09-07T19:34:00,78.469,78.482,78.482,78.469,4.46
2019-09-07T19:35:00,78.48,78.482,78.482,78.48,2.0
2019-09-07T19:36:00,78.322,78.322,78.322,78.322,0.04275522
2019-09-07T19:42:00,78.324,78.324,78.324,78.324,0.2
2019-09-07T19:43:00,78.32600000000002,78.32600000000002,78.32600000000002,78.32600000000002,0.5
2019-09-07T19:44:00,78.32600000000002,78.32600000000002,78.32600000000002,78.32600000000002,0.1
2019-09-07T19:52:00,78.32600000000002,78.319,78.32600000000002,78.319,5.18683008
2019-09-07T20:01:00,78.25399999999998,78.25,78.25399999999998,78.25,3.71539832
2019-09-07T20:06:00,78.286,78.286,78.286,78.286,2.23
2019-09-07T20:10:00,78.325,78.325,78.325,78.325,2.23
2019-09-07T20:13:00,78.331,78.27199999999998,78.331,78.27199999999998,6.0
2019-09-07T20:18:00,78.528,78.513,78.528,78.513,5.60542434
2019-09-07T20:20:00,78.484,78.513,78.513,78.484,4.46
2019-09-07T20:31:00,78.34100000000002,78.34,78.34100000000002,78.34,2.742801
2019-09-07T20:49:00,78.464,78.34100000000002,78.464,78.34100000000002,5.16403422
2019-09-07T20:52:00,78.382,78.392,78.392,78.382,4.46
2019-09-07T20:53:00,78.346,78.33800000000002,78.346,78.33800000000002,4.99444712
2019-09-07T20:54:00,78.34,78.34,78.34,78.34,4.46
2019-09-07T20:55:00,78.33800000000002,78.33800000000002,78.33800000000002,78.33800000000002,2.30245299
2019-09-07T20:56:00,78.278,78.22800000000002,78.279,78.22800000000002,4.64299882
2019-09-07T20:58:00,78.328,78.327,78.328,78.327,4.46
2019-09-07T21:00:00,78.237,78.237,78.237,78.237,1.0
2019-09-07T21:04:00,78.336,78.336,78.336,78.336,0.65
2019-09-07T21:05:00,78.335,78.327,78.335,78.289,7.01124784
2019-09-07T21:06:00,78.298,78.298,78.298,78.298,2.23
2019-09-07T21:07:00,78.29899999999998,78.298,78.29899999999998,78.298,3.37939592
2019-09-07T21:10:00,78.279,78.279,78.279,78.279,2.23
2019-09-07T21:11:00,78.28,78.28,78.28,78.28,0.12266092
2019-09-07T21:15:00,78.422,78.422,78.422,78.422,0.1
2019-09-07T21:17:00,78.484,78.483,78.484,78.483,4.46
2019-09-07T21:19:00,78.429,78.429,78.429,78.429,0.3
2019-09-07T21:28:00,78.14,78.14,78.14,78.14,0.05
2019-09-07T21:34:00,78.12899999999998,78.12899999999998,78.12899999999998,78.12899999999998,0.5
2019-09-07T21:44:00,78.238,78.238,78.238,78.238,2.0
2019-09-07T21:54:00,78.47399999999998,78.47399999999998,78.47399999999998,78.47399999999998,4.46
2019-09-07T21:59:00,78.47399999999998,78.47399999999998,78.47399999999998,78.47399999999998,2.23
2019-09-07T22:02:00,78.317,78.445,78.455,78.317,5.0615293
2019-09-07T22:05:00,78.399,78.399,78.399,78.399,0.14148877
2019-09-07T22:06:00,78.39399999999998,78.328,78.39399999999998,78.328,0.11602657
2019-09-07T22:12:00,78.227,78.227,78.227,78.227,0.1
2019-09-07T22:15:00,78.3,78.3,78.3,78.3,0.1
2019-09-07T22:20:00,78.226,78.12100000000002,78.226,78.12100000000002,9.38809556
2019-09-07T22:27:00,78.3,78.3,78.3,78.3,1.62675118
2019-09-07T22:30:00,78.34899999999998,78.34899999999998,78.34899999999998,78.34899999999998,0.3
2019-09-07T22:35:00,78.413,78.278,78.413,78.278,79.92
2019-09-07T22:36:00,78.295,78.282,78.295,78.282,26.64
2019-09-07T22:43:00,78.479,78.492,78.492,78.479,6.0
2019-09-07T22:55:00,78.498,78.51,78.566,78.498,49.64
2019-09-07T22:56:00,78.67699999999998,78.682,78.682,78.67699999999998,106.62421909
2019-09-07T23:12:00,78.414,78.414,78.414,78.414,0.05616558
2019-09-07T23:14:00,78.518,78.516,78.518,78.516,53.28
2019-09-07T23:17:00,78.502,78.502,78.502,78.502,0.10703295
2019-09-07T23:25:00,78.575,78.602,78.602,78.575,14.4
2019-09-07T23:28:00,78.639,78.64399999999998,78.64399999999998,78.55,4.46
2019-09-07T23:30:00,78.58,78.58,78.58,78.58,1.0
2019-09-07T23:34:00,78.581,78.54,78.581,78.54,26.64
2019-09-07T23:35:00,78.643,78.551,78.643,78.551,26.64
2019-09-07T23:40:00,78.32600000000002,78.32600000000002,78.32600000000002,78.32600000000002,5.0
2019-09-08T00:06:00,78.322,78.322,78.322,78.322,1.32494439
2019-09-08T00:07:00,78.322,78.316,78.322,78.316,3.13505561
2019-09-08T00:08:00,78.095,78.095,78.095,78.095,0.3
2019-09-08T00:12:00,78.33,78.339,78.339,78.184,4.51
2019-09-08T00:13:00,78.186,78.185,78.186,78.185,1.35
2019-09-08T00:14:00,78.293,78.30199999999998,78.303,78.293,4.46
2019-09-08T00:15:00,78.118,78.118,78.118,78.118,0.15
2019-09-08T00:21:00,78.26100000000002,78.256,78.26100000000002,78.249,79.92
2019-09-08T00:29:00,78.248,78.248,78.248,78.248,26.64
2019-09-08T00:31:00,78.23100000000002,78.173,78.23100000000002,78.173,26.64
2019-09-08T00:35:00,78.16199999999998,78.161,78.16199999999998,78.161,10.0
2019-09-08T00:40:00,78.243,78.29,78.29,78.243,20.0
2019-09-08T00:46:00,78.384,78.384,78.384,78.384,2.23
2019-09-08T00:47:00,78.384,78.384,78.384,78.384,2.23
2019-09-08T01:03:00,78.37100000000002,78.385,78.385,78.37100000000002,7.8
2019-09-08T01:06:00,78.322,78.322,78.322,78.322,1.0
2019-09-08T01:07:00,78.346,78.226,78.346,78.226,1.12909033
2019-09-08T01:08:00,78.376,78.376,78.376,78.376,0.53760517
2019-09-08T01:15:00,78.306,78.281,78.306,78.281,26.64
2019-09-08T01:21:00,78.48,78.471,78.48,78.471,2.28
2019-09-08T01:22:00,78.453,78.454,78.454,78.453,2.23
2019-09-08T01:28:00,78.428,78.428,78.428,78.428,0.5
2019-09-08T01:52:00,78.442,78.449,78.449,78.442,4.46
2019-09-08T01:54:00,78.453,78.453,78.453,78.453,0.74313577
2019-09-08T01:55:00,78.46600000000002,78.46600000000002,78.46600000000002,78.46600000000002,0.40997700000000004
2019-09-08T01:56:00,78.453,78.453,78.453,78.315,28.87
2019-09-08T01:58:00,78.456,78.457,78.457,78.456,2.23
2019-09-08T02:01:00,78.28699999999998,78.28699999999998,78.28699999999998,78.28699999999998,0.05
2019-09-08T02:02:00,78.559,78.381,78.559,78.381,58.28
2019-09-08T02:05:00,78.57600000000002,78.502,78.57600000000002,78.502,26.84
2019-09-08T02:06:00,78.501,78.501,78.501,78.501,26.64
2019-09-08T02:15:00,78.5,78.5,78.5,78.5,0.25
2019-09-08T02:19:00,78.5,78.5,78.5,78.5,0.75
2019-09-08T02:21:00,78.458,78.458,78.458,78.458,1.0
2019-09-08T02:23:00,78.417,78.417,78.417,78.417,1.0
2019-09-08T02:25:00,78.336,78.40899999999998,78.40899999999998,78.336,27.04
2019-09-08T02:26:00,78.413,78.529,78.529,78.413,0.38
2019-09-08T02:27:00,78.355,78.355,78.355,78.355,0.04980347
2019-09-08T02:32:00,78.369,78.369,78.369,78.369,0.2
2019-09-08T02:36:00,78.518,78.518,78.518,78.518,1.26956016
2019-09-08T02:37:00,78.52,78.51899999999998,78.52,78.518,114.24
2019-09-08T02:38:00,78.518,78.518,78.518,78.518,2.23
2019-09-08T02:39:00,78.426,78.419,78.426,78.419,13.594254999999999
2019-09-08T02:40:00,78.352,78.352,78.352,78.352,5.1547
2019-09-08T02:43:00,78.525,78.525,78.525,78.525,49.99969417
2019-09-08T02:44:00,78.525,78.523,78.525,78.523,11.14030583
2019-09-08T02:45:00,78.523,78.52600000000002,78.52600000000002,78.523,10.00829274
2019-09-08T02:57:00,78.498,78.428,78.498,78.428,1.78470808
2019-09-08T02:58:00,78.433,78.433,78.433,78.433,0.22960329
2019-09-08T03:09:00,78.342,78.342,78.342,78.342,0.1
2019-09-08T03:13:00,78.44,78.422,78.441,78.422,0.50829397
2019-09-08T03:16:00,78.55199999999998,78.55199999999998,78.55199999999998,78.55199999999998,4.46
2019-09-08T03:18:00,78.558,78.559,78.559,78.555,37.71574914
2019-09-08T03:19:00,78.558,78.525,78.558,78.525,77.28
2019-09-08T03:20:00,78.482,78.482,78.482,78.482,0.15
2019-09-08T03:23:00,78.559,78.559,78.559,78.559,2.23
2019-09-08T03:27:00,78.658,78.658,78.658,78.658,2.23
2019-09-08T03:28:00,78.679,78.679,78.679,78.679,2.23
2019-09-08T03:30:00,78.669,78.669,78.669,78.669,1.5
2019-09-08T03:36:00,78.67,78.67,78.67,78.67,4.46
2019-09-08T03:38:00,78.682,78.682,78.682,78.682,12.300999999999998
2019-09-08T03:42:00,78.682,78.845,78.845,78.682,16.77999538
2019-09-08T03:45:00,78.845,78.845,78.845,78.845,1.66937597
2019-09-08T03:52:00,78.797,78.78,78.797,78.78,36.19617081
2019-09-08T03:55:00,78.723,78.723,78.723,78.723,0.25
2019-09-08T03:56:00,78.723,78.723,78.723,78.723,0.25
2019-09-08T03:59:00,78.678,78.678,78.678,78.678,4.281e-05
2019-09-08T04:00:00,78.49600000000002,78.49600000000002,78.49600000000002,78.49600000000002,0.04
2019-09-08T04:01:00,78.458,78.458,78.458,78.458,0.34574666
2019-09-08T04:02:00,78.391,78.295,78.391,78.22399999999998,57.93547873
2019-09-08T04:03:00,78.27600000000002,78.27600000000002,78.27600000000002,78.27600000000002,0.5
2019-09-08T04:06:00,78.248,78.384,78.384,78.234,9.55
2019-09-08T04:08:00,78.23,78.22800000000002,78.23,78.22800000000002,0.45089118
2019-09-08T04:09:00,78.225,78.27600000000002,78.27600000000002,78.225,0.15000000000000002
2019-09-08T04:10:00,78.35600000000002,78.35600000000002,78.35600000000002,78.35600000000002,4.46
2019-09-08T04:12:00,78.35600000000002,78.35600000000002,78.35600000000002,78.35600000000002,4.46
2019-09-08T04:14:00,78.35600000000002,78.35600000000002,78.35600000000002,78.35600000000002,4.46
2019-09-08T04:15:00,78.35600000000002,78.35600000000002,78.35600000000002,78.35600000000002,9.0
2019-09-08T04:21:00,78.499,78.499,78.499,78.499,9.0
2019-09-08T04:27:00,78.579,78.579,78.579,78.579,7.1656299400000005
2019-09-08T04:35:00,78.553,78.553,78.553,78.553,0.1777
2019-09-08T04:36:00,78.55199999999998,78.55199999999998,78.55199999999998,78.55199999999998,0.7144
2019-09-08T04:40:00,78.602,78.602,78.602,78.602,0.23330864
2019-09-08T04:42:00,78.771,78.771,78.771,78.613,9.77175082
2019-09-08T04:43:00,78.771,78.956,78.956,78.771,107.95747343
2019-09-08T04:44:00,79.023,78.98899999999998,79.024,78.98899999999998,47.9729
2019-09-08T04:46:00,79.024,79.024,79.024,79.024,0.1
2019-09-08T04:49:00,79.024,79.024,79.024,79.024,38.0
2019-09-08T04:50:00,79.024,79.024,79.024,79.024,0.65
2019-09-08T04:54:00,78.957,78.957,78.957,78.957,0.4385
2019-09-08T04:57:00,78.836,78.836,78.836,78.836,0.25
2019-09-08T05:02:00,78.986,78.975,78.986,78.975,0.15000000000000002
2019-09-08T05:03:00,78.895,78.895,78.895,78.895,0.25
2019-09-08T05:05:00,78.896,78.896,78.896,78.896,0.15000000000000002
2019-09-08T05:06:00,78.896,78.958,78.96,78.896,10.0664
2019-09-08T05:07:00,79.023,79.023,79.023,79.023,0.7
2019-09-08T05:08:00,79.024,79.024,79.024,79.024,0.1
2019-09-08T05:11:00,78.987,78.957,78.98899999999998,78.955,3.7538
2019-09-08T05:12:00,79.023,79.023,79.023,79.023,5.0
2019-09-08T05:15:00,78.988,78.988,78.988,78.988,0.05
2019-09-08T05:18:00,78.994,78.994,78.994,78.994,0.08887524
2019-09-08T05:19:00,79.024,79.024,79.024,79.024,6.59747705
2019-09-08T05:20:00,79.024,79.024,79.024,79.024,10.26246252
2019-09-08T05:23:00,79.023,79.023,79.023,79.023,0.25
2019-09-08T05:33:00,78.97,79.024,79.024,78.933,12.6
2019-09-08T05:34:00,78.87,78.87,78.87,78.87,0.36
2019-09-08T05:39:00,78.878,78.878,78.878,78.878,0.1
2019-09-08T05:41:00,78.884,78.884,78.884,78.884,0.5
2019-09-08T05:47:00,78.936,78.936,78.936,78.936,2.9445
2019-09-08T06:08:00,78.79,78.706,78.79,78.705,2.05
2019-09-08T06:10:00,78.884,78.884,78.884,78.884,2.0
2019-09-08T06:12:00,78.958,78.958,78.958,78.958,2.23
2019-09-08T06:14:00,78.944,78.949,78.949,78.944,4.46
2019-09-08T06:16:00,78.641,78.611,78.641,78.611,12.0742
2019-09-08T06:19:00,78.737,78.775,78.775,78.737,0.6
2019-09-08T06:36:00,79.024,79.024,79.024,79.024,2.1069999999999998
2019-09-08T06:41:00,79.024,79.311,79.37899999999998,79.024,38.177279999999996
2019-09-08T06:48:00,79.09,79.09,79.09,79.09,0.7
2019-09-08T06:51:00,79.208,79.208,79.208,79.208,1.45
2019-09-08T06:53:00,79.094,79.094,79.094,79.094,0.05643828
2019-09-08T07:03:00,79.056,79.056,79.056,79.056,0.05137082
2019-09-08T07:04:00,79.055,79.055,79.055,79.055,2.0
2019-09-08T07:12:00,79.15899999999998,79.15899999999998,79.15899999999998,79.15899999999998,3.20319426
2019-09-08T07:16:00,79.167,79.167,79.167,79.167,3.41599844
2019-09-08T07:20:00,79.166,79.166,79.166,79.166,4.46
2019-09-08T07:29:00,78.98899999999998,78.98899999999998,78.98899999999998,78.98899999999998,0.05898606
2019-09-08T07:34:00,78.982,78.766,78.982,78.763,86.11256529
2019-09-08T07:52:00,78.91199999999998,78.907,78.91199999999998,78.907,4.46
2019-09-08T07:54:00,78.758,78.888,78.888,78.757,4.57489868
2019-09-08T07:56:00,78.88600000000002,78.89,78.89,78.88600000000002,4.46
2019-09-08T08:16:00,78.789,78.788,78.789,78.788,2.0
2019-09-08T08:28:00,78.79899999999998,78.79899999999998,78.79899999999998,78.79899999999998,1.16967819
2019-09-08T08:29:00,78.79899999999998,78.79899999999998,78.79899999999998,78.79899999999998,1.06
2019-09-08T08:30:00,78.8,78.8,78.8,78.8,2.23
2019-09-08T08:32:00,78.8,78.8,78.8,78.8,4.46
2019-09-08T08:34:00,78.8,78.8,78.8,78.8,4.46
2019-09-08T08:36:00,78.798,78.798,78.798,78.798,1.14287165
2019-09-08T08:39:00,78.789,78.656,78.789,78.656,15.99313779
2019-09-08T08:42:00,78.688,78.688,78.688,78.688,2.23
2019-09-08T08:46:00,78.71300000000002,78.717,78.717,78.71300000000002,4.46
2019-09-08T08:48:00,78.717,78.717,78.717,78.717,2.22918657
2019-09-08T08:50:00,78.712,78.59,78.712,78.59,2.48
2019-09-08T08:52:00,78.679,78.679,78.679,78.679,1.24179595
2019-09-08T08:55:00,78.71300000000002,78.71300000000002,78.71300000000002,78.71300000000002,1.1440484
2019-09-08T08:57:00,78.59100000000002,78.59100000000002,78.59100000000002,78.59100000000002,0.5
2019-09-08T08:58:00,78.721,78.641,78.721,78.64,4.46
2019-09-08T09:00:00,78.494,78.586,78.60600000000002,78.494,4.5
2019-09-08T09:02:00,78.585,78.585,78.585,78.585,4.46
2019-09-08T09:20:00,78.415,78.293,78.415,78.293,12.0094
2019-09-08T09:22:00,78.359,78.329,78.36,78.329,5.226
2019-09-08T09:24:00,78.328,78.328,78.328,78.328,2.23
2019-09-08T09:25:00,78.312,78.312,78.312,78.312,2.23
2019-09-08T09:28:00,78.263,78.262,78.263,78.26100000000002,4.46
2019-09-08T09:30:00,78.257,78.255,78.257,78.255,4.46
2019-09-08T09:32:00,78.017,77.983,78.017,77.983,0.65
2019-09-08T09:33:00,78.021,77.99600000000002,78.021,77.99600000000002,50.0
2019-09-08T09:34:00,78.092,78.08800000000002,78.092,78.08800000000002,4.46
2019-09-08T09:38:00,78.079,78.079,78.079,78.079,0.5
2019-09-08T09:39:00,78.078,78.059,78.078,78.059,5.124370109999999
2019-09-08T09:40:00,78.07300000000002,78.07300000000002,78.07300000000002,78.07300000000002,2.23
2019-09-08T09:41:00,78.07300000000002,78.07300000000002,78.07300000000002,78.07300000000002,12.02240627
2019-09-08T09:42:00,78.35300000000002,78.351,78.35300000000002,78.351,4.46
2019-09-08T09:44:00,78.289,78.27,78.289,78.27,4.46
2019-09-08T09:54:00,78.17699999999998,78.176,78.17699999999998,78.176,8.312999999999999
2019-09-08T10:05:00,78.137,78.12899999999998,78.202,78.12899999999998,86.12183177
2019-09-08T10:12:00,78.046,77.607,78.046,77.315,3640.84236933
2019-09-08T10:13:00,77.607,77.604,77.607,77.604,195.87948154
2019-09-08T10:14:00,77.535,77.50399999999998,77.535,77.49600000000002,360.13097787
2019-09-08T10:15:00,77.494,77.508,77.51,77.494,37.99408566
2019-09-08T10:16:00,77.495,77.47800000000002,77.495,77.47800000000002,6.70934913
2019-09-08T10:17:00,77.467,77.779,77.779,77.46600000000002,23.83928916
2019-09-08T10:22:00,77.516,77.51,77.516,77.51,70.39598997
2019-09-08T10:24:00,77.337,77.337,77.337,77.337,2.00616991
2019-09-08T10:26:00,77.28399999999998,77.28,77.28399999999998,77.28,61.34081299
2019-09-08T10:27:00,77.172,77.172,77.172,77.172,0.5
2019-09-08T10:28:00,77.195,77.194,77.195,77.179,22.51647504
2019-09-08T10:29:00,77.141,77.141,77.141,77.141,0.25
2019-09-08T10:30:00,77.194,77.229,77.23899999999998,77.194,15.06
2019-09-08T10:32:00,77.193,77.184,77.193,77.184,4.46
2019-09-08T10:33:00,77.179,77.175,77.179,77.175,92.45891402
2019-09-08T10:34:00,77.14399999999998,77.141,77.173,77.141,12.238
2019-09-08T10:35:00,77.137,77.137,77.137,77.137,8.540804300000001
2019-09-08T10:36:00,77.137,77.137,77.137,77.137,4.46
2019-09-08T10:37:00,77.13600000000002,77.13600000000002,77.13600000000002,77.13600000000002,3.43576977
2019-09-08T10:38:00,77.11,77.109,77.113,77.109,4.46
2019-09-08T10:39:00,77.058,77.058,77.058,77.058,0.14319745
2019-09-08T10:40:00,77.075,77.09,77.09,77.075,2.23
2019-09-08T10:41:00,77.038,77.038,77.038,77.038,2.23
2019-09-08T10:42:00,77.016,77.016,77.016,77.016,11.15706756
2019-09-08T10:43:00,77.016,76.968,77.016,76.7,182.42865469
2019-09-08T10:44:00,76.988,76.945,76.98899999999998,76.944,15.74627426
2019-09-08T10:45:00,76.972,76.957,76.972,76.957,10.5353
2019-09-08T10:47:00,76.933,76.986,76.986,76.933,36.22398603
2019-09-08T10:48:00,77.225,77.189,77.226,77.189,4.92649586
2019-09-08T10:55:00,77.138,77.163,77.163,77.138,9.8177434
2019-09-08T10:57:00,77.16,77.161,77.161,77.16,3.3051000000000004
2019-09-08T10:58:00,77.28399999999998,77.28399999999998,77.28399999999998,77.28399999999998,0.36
2019-09-08T10:59:00,77.113,77.113,77.113,77.113,0.04124115
2019-09-08T11:01:00,77.133,77.15100000000002,77.15100000000002,77.086,1.7379
2019-09-08T11:07:00,77.086,77.086,77.087,77.086,6.649000000000001
2019-09-08T11:14:00,77.07300000000002,77.085,77.112,77.07300000000002,20.39573968
2019-09-08T11:15:00,77.205,77.205,77.205,77.205,0.14
2019-09-08T11:18:00,77.14699999999998,77.14699999999998,77.14699999999998,77.14699999999998,0.1
2019-09-08T11:19:00,77.19800000000002,77.19800000000002,77.19800000000002,77.19800000000002,1.89542416
2019-09-08T11:25:00,77.257,77.258,77.258,77.257,7.07075071
2019-09-08T11:31:00,77.319,77.319,77.319,77.319,1.5
2019-09-08T11:32:00,77.347,77.347,77.347,77.347,6.59056922
2019-09-08T11:33:00,77.335,77.48100000000002,77.48100000000002,77.335,15.36963077
2019-09-08T11:34:00,77.393,77.393,77.393,77.393,0.5
2019-09-08T11:45:00,77.383,77.383,77.383,77.383,3.12430868
2019-09-08T11:46:00,77.411,77.411,77.411,77.411,0.16049003
2019-09-08T11:48:00,77.411,77.411,77.411,77.411,2.81067476
2019-09-08T11:52:00,77.376,77.376,77.376,77.376,6.15643139
2019-09-08T11:53:00,77.351,77.36,77.36,77.351,3.64282833
2019-09-08T11:59:00,77.33,77.319,77.33,77.318,8.764918609999999
2019-09-08T12:00:00,77.318,77.319,77.319,77.318,19.05809817
2019-09-08T12:01:00,77.319,77.319,77.319,77.319,1.0
2019-09-08T12:02:00,77.318,77.291,77.318,77.291,9.50571113
2019-09-08T12:03:00,77.214,77.215,77.215,77.214,6.7728946
2019-09-08T12:05:00,77.098,76.255,77.098,76.25399999999998,106.95914697
2019-09-08T12:06:00,76.25399999999998,76.24,76.26899999999998,76.2,28.92927516
2019-09-08T12:08:00,76.265,76.024,76.265,75.536,178.47739726
2019-09-08T12:09:00,76.024,76.024,76.024,76.024,2.55648479
2019-09-08T12:10:00,76.361,76.361,76.361,76.361,0.16336789
2019-09-08T12:11:00,76.432,76.432,76.432,76.432,0.25
2019-09-08T12:13:00,76.4,76.4,76.4,76.4,40.0
2019-09-08T12:17:00,76.558,76.57,76.57,76.558,19.99
2019-09-08T12:20:00,76.681,76.681,76.681,76.681,0.5
2019-09-08T12:26:00,76.5,76.498,76.5,76.498,13.73247498
2019-09-08T12:35:00,76.67699999999998,76.7,76.7,76.67699999999998,0.13004431
2019-09-08T12:36:00,76.895,76.895,76.895,76.895,0.1
2019-09-08T12:48:00,76.83800000000002,76.83800000000002,76.83800000000002,76.83800000000002,0.04216691
2019-09-08T12:55:00,76.8,76.8,76.8,76.8,0.04556436
2019-09-08T13:08:00,76.95100000000002,76.896,76.95100000000002,76.896,4.95906203
2019-09-08T13:09:00,76.95100000000002,76.95100000000002,76.95100000000002,76.95100000000002,4.7551579
2019-09-08T13:19:00,76.908,76.908,76.908,76.908,4.99
2019-09-08T13:28:00,76.991,76.991,76.991,76.991,4.27307513
2019-09-08T13:40:00,77.134,77.133,77.134,77.133,4.46
2019-09-08T13:42:00,77.078,76.98899999999998,77.078,76.98899999999998,4.46
2019-09-08T13:44:00,76.96,76.914,76.96,76.914,4.46
2019-09-08T13:46:00,76.877,76.877,76.877,76.877,2.23
2019-09-08T13:47:00,76.90899999999998,76.706,76.90899999999998,76.706,3.83
2019-09-08T13:48:00,76.876,76.889,76.889,76.876,5.0
2019-09-08T13:50:00,76.789,76.762,76.789,76.762,4.46
2019-09-08T13:52:00,76.824,76.824,76.824,76.824,4.46
2019-09-08T13:54:00,76.681,76.681,76.681,76.681,2.23
2019-09-08T13:58:00,76.686,76.686,76.686,76.686,4.46
2019-09-08T14:00:00,76.686,76.686,76.686,76.56,4.51004211
2019-09-08T14:02:00,76.686,76.684,76.686,76.684,4.46
2019-09-08T14:04:00,76.672,76.672,76.672,76.672,4.46
2019-09-08T14:05:00,76.672,76.672,76.672,76.672,2.38444068
2019-09-08T14:06:00,76.725,76.726,76.726,76.725,2.23
2019-09-08T14:10:00,76.795,76.795,76.795,76.795,1.91807063
2019-09-08T14:12:00,76.795,76.796,76.796,76.795,2.23
2019-09-08T14:14:00,76.77,76.793,76.796,76.762,4.46
2019-09-08T14:15:00,76.705,76.705,76.705,76.705,0.046222000000000006
2019-09-08T14:17:00,76.714,76.714,76.714,76.714,0.213
2019-09-08T14:20:00,76.755,76.75399999999998,76.755,76.75399999999998,0.426
2019-09-08T14:24:00,76.793,76.793,76.793,76.793,0.01
2019-09-08T14:30:00,76.745,76.745,76.745,76.745,0.04197017
2019-09-08T14:37:00,76.78,76.78,76.78,76.78,0.001
2019-09-08T14:40:00,76.607,76.607,76.607,76.607,0.1999994
2019-09-08T14:50:00,76.749,76.749,76.749,76.749,1.0
2019-09-08T14:55:00,76.73,76.696,76.73,76.696,0.24879822
2019-09-08T14:56:00,76.777,76.777,76.777,76.777,2.23
2019-09-08T14:57:00,76.742,76.742,76.742,76.742,2.23
2019-09-08T14:59:00,76.793,76.801,76.801,76.793,52.543414
2019-09-08T15:02:00,76.70100000000002,76.70100000000002,76.70100000000002,76.70100000000002,2.605
2019-09-08T15:12:00,76.77199999999998,76.801,76.80199999999998,76.77199999999998,11.99130711
2019-09-08T15:18:00,76.80199999999998,76.80199999999998,76.80199999999998,76.80199999999998,9.2e-06
2019-09-08T15:21:00,77.05199999999998,77.05199999999998,77.05199999999998,77.05199999999998,0.05
2019-09-08T15:25:00,77.014,77.014,77.014,77.014,0.12732773
2019-09-08T15:27:00,77.25399999999998,77.253,77.25399999999998,77.253,0.35
2019-09-08T15:28:00,77.252,77.252,77.252,77.252,13.9278
2019-09-08T15:29:00,77.251,77.251,77.251,77.251,0.25
2019-09-08T15:30:00,77.25,77.249,77.25,77.249,3.5
2019-09-08T15:31:00,77.16,77.16,77.16,77.16,0.75
2019-09-08T15:36:00,77.247,77.247,77.247,77.247,1.2
2019-09-08T15:40:00,77.113,77.113,77.113,77.113,1.003081
2019-09-08T15:58:00,77.38,77.38,77.38,77.38,0.047
2019-09-08T15:59:00,77.3,77.3,77.3,77.3,0.85538067
2019-09-08T16:08:00,77.113,77.113,77.113,77.113,0.1
2019-09-08T16:09:00,77.113,77.113,77.113,77.113,0.05
2019-09-08T16:15:00,77.05199999999998,77.05199999999998,77.05199999999998,77.05199999999998,2.0
2019-09-08T16:16:00,77.036,77.017,77.036,77.017,2.5
2019-09-08T16:30:00,77.197,77.194,77.197,77.194,4.46
2019-09-08T16:32:00,77.173,77.17,77.173,77.17,4.46
2019-09-08T16:51:00,77.28699999999998,77.28699999999998,77.28699999999998,77.28699999999998,0.14
2019-09-08T16:53:00,77.291,77.291,77.291,77.291,0.64
2019-09-08T17:04:00,77.26100000000002,77.26100000000002,77.26100000000002,77.26100000000002,0.1
2019-09-08T17:06:00,77.29899999999998,77.29899999999998,77.29899999999998,77.29899999999998,10.0
2019-09-08T17:07:00,77.3,77.3,77.3,77.3,0.07003627000000001
2019-09-08T17:20:00,77.426,77.417,77.426,77.417,0.23308072
2019-09-08T17:27:00,77.475,77.682,77.682,77.475,97.19016908
2019-09-08T17:35:00,77.613,77.613,77.613,77.613,3.2312
2019-09-08T17:38:00,77.57,77.57,77.57,77.57,0.2
2019-09-08T17:41:00,77.518,77.518,77.518,77.518,0.826
2019-09-08T17:44:00,77.65,77.652,77.652,77.65,0.15000000000000002
2019-09-08T17:49:00,77.79,77.79,77.79,77.79,26.5
2019-09-08T17:50:00,77.929,77.648,77.929,77.648,43.911804
2019-09-08T17:51:00,77.665,77.665,77.665,77.665,0.0683823
2019-09-08T17:54:00,77.51100000000002,77.51100000000002,77.51100000000002,77.51100000000002,1.5
2019-09-08T18:01:00,77.816,77.817,77.817,77.816,1.3
2019-09-08T18:05:00,77.85,77.85,77.85,77.85,0.2
2019-09-08T18:16:00,77.48,77.48,77.48,77.48,0.23241118
2019-09-08T18:20:00,77.468,77.468,77.468,77.468,0.131
2019-09-08T18:26:00,77.268,77.265,77.268,77.265,5.0
2019-09-08T18:36:00,77.436,77.436,77.436,77.436,1.26956016
2019-09-08T18:39:00,77.436,77.436,77.436,77.436,2.23
2019-09-08T18:40:00,77.4,77.438,77.438,77.4,4.732
2019-09-08T18:42:00,77.40899999999998,77.39699999999998,77.40899999999998,77.39699999999998,4.46
2019-09-08T18:44:00,77.399,77.384,77.399,77.384,4.46
2019-09-08T18:45:00,77.281,77.279,77.281,77.279,0.9000514500000001
2019-09-08T18:46:00,77.292,77.26899999999998,77.292,77.268,4.46
2019-09-08T18:47:00,76.921,76.921,76.921,76.921,0.05
2019-09-08T18:48:00,77.214,77.188,77.214,77.188,4.46
2019-09-08T18:50:00,77.113,77.14699999999998,77.14699999999998,77.113,4.46
2019-09-08T19:08:00,76.795,76.795,76.795,76.795,0.05
2019-09-08T19:22:00,77.193,77.17399999999998,77.193,77.17399999999998,4.46
2019-09-08T19:24:00,77.157,77.157,77.157,77.157,3.61
2019-09-08T19:26:00,77.157,77.157,77.157,77.157,0.85
2019-09-08T19:28:00,77.339,77.339,77.339,77.339,1.25
2019-09-08T19:31:00,77.137,77.137,77.137,77.137,0.09099184
2019-09-08T19:56:00,76.697,76.697,76.697,76.697,0.09660174
2019-09-08T19:58:00,76.914,76.914,76.914,76.914,4.46
2019-09-08T20:00:00,76.914,76.893,76.914,76.893,4.46
2019-09-08T20:05:00,77.059,77.058,77.06,77.058,4.46
2019-09-08T20:17:00,76.933,76.992,76.992,76.933,5.4
2019-09-08T20:28:00,76.888,76.872,76.888,76.872,1.5
2019-09-08T20:36:00,77.042,77.045,77.045,77.042,2.23
2019-09-08T20:40:00,77.063,77.064,77.064,77.063,4.46
2019-09-08T20:42:00,77.053,77.053,77.053,77.053,4.46
2019-09-08T20:46:00,77.06,77.06,77.06,77.06,2.80697802
2019-09-08T20:51:00,77.061,77.101,77.101,77.061,4.46
2019-09-08T20:54:00,77.095,77.095,77.095,77.095,2.2293264500000003
2019-09-08T20:55:00,77.095,77.09100000000002,77.095,77.09100000000002,2.23067355
2019-09-08T20:56:00,76.911,76.911,76.911,76.911,0.04987067
2019-09-08T20:58:00,77.087,77.087,77.087,77.087,4.46
2019-09-08T21:02:00,77.039,77.044,77.044,77.039,4.46
2019-09-08T21:16:00,76.949,76.949,76.949,76.949,0.07834711
2019-09-08T21:27:00,76.805,76.805,76.805,76.805,0.4
2019-09-08T21:34:00,76.934,76.934,76.934,76.934,0.45699419
2019-09-08T21:35:00,76.934,76.934,76.934,76.934,1.7730000000000001
2019-09-08T21:36:00,76.935,76.935,76.935,76.935,2.23
2019-09-08T21:38:00,76.934,76.934,76.934,76.934,0.75432464
2019-09-08T21:44:00,76.988,76.97800000000002,76.988,76.97800000000002,4.46
2019-09-08T21:55:00,76.607,76.312,76.607,76.312,79.36806999999997
2019-09-08T22:00:00,76.584,76.583,76.584,76.583,3.2312
2019-09-08T22:07:00,76.62100000000002,76.62100000000002,76.62100000000002,76.62100000000002,0.08608252
2019-09-08T22:16:00,76.722,76.723,76.723,76.722,2.23
2019-09-08T22:18:00,76.726,76.726,76.726,76.726,0.05
2019-09-08T22:22:00,76.74600000000002,76.74600000000002,76.74600000000002,76.74600000000002,0.045935500000000004
2019-09-08T22:23:00,76.804,76.806,76.806,76.804,3.18187678
2019-09-08T22:24:00,76.807,76.807,76.807,76.807,1.278
2019-09-08T22:29:00,76.688,76.688,76.688,76.688,0.1
2019-09-08T22:30:00,76.793,76.793,76.793,76.793,1.64010502
2019-09-08T22:36:00,76.83,76.83,76.83,76.83,4.46
2019-09-08T22:41:00,76.889,76.889,76.889,76.889,1.42062832
2019-09-08T22:44:00,76.965,76.98100000000002,76.98100000000002,76.965,4.86
2019-09-08T22:52:00,76.844,76.844,76.844,76.844,0.04515897
2019-09-08T23:14:00,77.27,77.27,77.27,77.27,12.98
2019-09-08T23:46:00,77.262,77.258,77.262,77.258,4.46
2019-09-08T23:48:00,77.25399999999998,77.252,77.25399999999998,77.252,4.46
2019-09-08T23:50:00,77.25,77.25,77.25,77.25,4.46
2019-09-08T23:51:00,77.236,77.236,77.236,77.236,18.0
2019-09-08T23:52:00,77.232,77.22399999999998,77.232,77.22399999999998,4.46
2019-09-08T23:54:00,77.208,77.208,77.208,77.208,4.46
2019-09-08T23:56:00,77.208,77.208,77.208,77.208,4.46
2019-09-08T23:57:00,77.098,77.098,77.098,77.098,0.10494155
2019-09-08T23:58:00,77.208,77.208,77.208,77.208,4.46
2019-09-09T00:00:00,77.208,77.008,77.208,77.008,1.0
2019-09-09T00:04:00,77.158,77.158,77.158,77.158,7.8
2019-09-09T00:15:00,77.238,77.238,77.238,77.238,0.05
2019-09-09T00:18:00,77.332,77.332,77.332,77.332,8.08322755
2019-09-09T00:20:00,77.422,77.422,77.422,77.422,0.05
2019-09-09T00:30:00,77.44,77.44,77.44,77.44,0.446
2019-09-09T00:34:00,77.44,77.44,77.44,77.44,0.446
2019-09-09T00:36:00,77.44,77.44,77.44,77.44,0.446
2019-09-09T00:38:00,77.435,77.434,77.435,77.434,0.446
2019-09-09T00:40:00,77.434,77.434,77.434,77.434,0.446
2019-09-09T00:42:00,77.378,77.36399999999998,77.378,77.332,1.092
2019-09-09T00:44:00,77.34,77.194,77.34,77.194,1.82056287
2019-09-09T00:46:00,77.256,77.241,77.256,77.241,0.446
2019-09-09T00:47:00,77.023,77.05,77.05,77.023,0.93091422
2019-09-09T01:09:00,77.257,77.257,77.257,77.257,0.25886282
2019-09-09T01:12:00,77.042,77.042,77.042,77.042,1.25
2019-09-09T01:32:00,77.215,77.215,77.215,77.215,0.04406733
2019-09-09T01:36:00,77.342,77.342,77.342,77.342,0.43165015
2019-09-09T01:40:00,77.37100000000002,77.37,77.37100000000002,77.37,0.446
2019-09-09T01:42:00,77.304,77.303,77.304,77.303,0.446
2019-09-09T01:47:00,77.309,77.133,77.309,77.133,6.473000000000001
2019-09-09T01:50:00,77.305,77.304,77.305,77.304,0.446
2019-09-09T01:52:00,77.301,77.059,77.301,77.059,0.54729057
2019-09-09T01:54:00,77.244,77.243,77.244,77.243,0.446
2019-09-09T01:56:00,77.244,77.243,77.244,77.243,0.446
2019-09-09T01:58:00,77.244,77.243,77.244,77.243,0.446
2019-09-09T02:00:00,77.348,77.339,77.348,77.339,0.446
2019-09-09T02:02:00,77.293,77.292,77.293,77.292,0.446
2019-09-09T02:04:00,77.26899999999998,77.26,77.26899999999998,77.26,0.446
2019-09-09T02:06:00,77.256,77.255,77.256,77.255,0.446
2019-09-09T02:08:00,77.252,77.249,77.252,77.249,0.446
2019-09-09T02:10:00,77.248,77.247,77.248,77.247,0.446
2019-09-09T02:12:00,77.238,77.237,77.238,77.237,0.446
2019-09-09T02:14:00,77.199,77.19800000000002,77.199,77.19800000000002,0.446
2019-09-09T02:16:00,77.23,77.22800000000002,77.23,77.22800000000002,0.446
2019-09-09T02:22:00,77.2,77.2,77.2,77.2,0.04097786
2019-09-09T02:46:00,77.108,77.108,77.108,77.108,14.0
2019-09-09T02:47:00,77.105,77.105,77.105,77.105,0.0408106
2019-09-09T02:53:00,77.078,77.078,77.078,77.078,0.4
2019-09-09T03:14:00,76.935,76.935,76.935,76.935,0.25890739
2019-09-09T03:31:00,77.048,77.048,77.048,77.048,1.25
2019-09-09T03:46:00,76.735,76.681,76.735,76.681,33.0
2019-09-09T03:53:00,76.64699999999998,76.64699999999998,76.64699999999998,76.64699999999998,0.08688746
2019-09-09T03:59:00,76.535,76.508,76.535,76.508,5.0
2019-09-09T04:04:00,76.734,76.74,76.74,76.734,5.3405000000000005
2019-09-09T04:12:00,76.899,76.902,76.902,76.899,12.5
2019-09-09T04:13:00,76.9,76.9,76.9,76.9,2.5
2019-09-09T04:20:00,76.801,76.801,76.801,76.801,0.223
2019-09-09T04:23:00,76.771,76.771,76.771,76.771,0.05
2019-09-09T04:38:00,76.57,76.508,76.57,76.508,47.13054698000001
2019-09-09T04:39:00,76.51,76.508,76.51,76.508,6.81697194
2019-09-09T04:40:00,76.51100000000002,76.508,76.51100000000002,76.508,46.93989415
2019-09-09T04:45:00,76.241,76.241,76.241,76.241,1.0
2019-09-09T04:46:00,76.26100000000002,76.398,76.398,76.26100000000002,0.72
2019-09-09T04:47:00,76.39699999999998,76.39699999999998,76.39699999999998,76.39699999999998,0.06
2019-09-09T04:48:00,76.288,76.288,76.288,76.288,0.05
2019-09-09T04:50:00,76.398,76.596,76.596,76.398,11.0
2019-09-09T04:51:00,76.365,76.325,76.365,76.325,7.0
2019-09-09T04:55:00,76.351,76.34899999999998,76.351,76.34899999999998,9.96786043
2019-09-09T05:00:00,76.314,76.314,76.314,76.314,0.3
2019-09-09T05:02:00,76.259,76.259,76.259,76.259,0.05
2019-09-09T05:18:00,76.429,76.432,76.432,76.429,0.49385832
2019-09-09T05:29:00,76.447,76.486,76.486,76.447,10.01001001
2019-09-09T05:30:00,76.5,76.516,76.516,76.5,20.02002003
2019-09-09T05:32:00,76.517,76.517,76.517,76.517,1.19740587
2019-09-09T05:36:00,76.645,76.645,76.645,76.645,0.446
2019-09-09T05:38:00,76.633,76.633,76.633,76.633,0.223
2019-09-09T05:45:00,76.655,76.641,76.655,76.641,0.446
2019-09-09T05:48:00,76.682,76.682,76.682,76.682,0.223
2019-09-09T05:52:00,76.72399999999998,76.72399999999998,76.72399999999998,76.72399999999998,0.446
2019-09-09T05:53:00,76.72399999999998,76.72399999999998,76.72399999999998,76.72399999999998,0.81930156
2019-09-09T05:54:00,76.833,76.798,76.833,76.798,0.446
2019-09-09T05:56:00,76.85300000000002,76.852,76.85300000000002,76.852,4.30739067
2019-09-09T05:58:00,76.931,76.806,76.931,76.806,2.26036404
2019-09-09T06:00:00,76.93,76.922,76.93,76.922,0.446
2019-09-09T06:02:00,76.93,76.93,76.93,76.93,0.223
2019-09-09T06:06:00,76.93,76.929,76.93,76.929,0.446
2019-09-09T06:08:00,76.928,76.92699999999998,76.928,76.92699999999998,0.446
2019-09-09T06:10:00,76.9,76.89699999999998,76.9,76.89699999999998,0.446
2019-09-09T06:12:00,76.866,76.866,76.866,76.866,0.223
2019-09-09T06:16:00,76.902,76.90100000000002,76.902,76.90100000000002,0.446
2019-09-09T06:18:00,76.9,76.895,76.9,76.895,0.446
2019-09-09T06:20:00,76.89699999999998,76.89699999999998,76.89699999999998,76.89699999999998,0.223
2019-09-09T06:21:00,76.898,76.759,76.898,76.759,27.1
2019-09-09T06:22:00,76.759,76.887,76.887,76.759,0.273
2019-09-09T06:23:00,76.87899999999998,76.87899999999998,76.87899999999998,76.87899999999998,0.223
2019-09-09T06:26:00,76.858,76.858,76.858,76.858,0.223
2019-09-09T06:27:00,76.861,76.86,76.861,76.86,5.44245135
2019-09-09T06:28:00,76.717,76.717,76.717,76.717,0.26691106
2019-09-09T06:30:00,76.733,76.732,76.733,76.732,0.446
2019-09-09T06:32:00,76.72399999999998,76.72,76.72399999999998,76.72,7.45861361
2019-09-09T06:48:00,76.715,76.715,76.715,76.715,0.54
2019-09-09T06:49:00,76.627,76.627,76.627,76.627,0.5
2019-09-09T06:55:00,76.711,76.711,76.711,76.711,0.53204074
2019-09-09T07:14:00,76.6,76.6,76.6,76.6,0.446
2019-09-09T07:15:00,76.6,76.6,76.6,76.6,3.8117
2019-09-09T07:53:00,76.686,76.557,76.686,76.557,0.15238307
2019-09-09T08:01:00,76.468,76.468,76.468,76.468,0.5263
2019-09-09T08:02:00,76.468,76.468,76.468,76.468,0.62558587
2019-09-09T08:08:00,76.253,76.253,76.253,76.253,1.39591038
2019-09-09T08:09:00,76.253,75.926,76.253,75.926,22.737
2019-09-09T08:12:00,75.839,75.839,75.839,75.839,2.5
2019-09-09T08:16:00,76.048,76.048,76.048,76.048,0.49834988
2019-09-09T08:17:00,76.156,76.257,76.257,76.156,2.5
2019-09-09T08:19:00,76.238,76.23899999999998,76.23899999999998,76.238,1.40798071
2019-09-09T08:20:00,76.065,76.065,76.065,76.065,0.05
2019-09-09T08:27:00,76.125,76.125,76.125,76.125,0.4983
2019-09-09T08:28:00,75.861,75.633,75.861,75.633,11.96755412
2019-09-09T08:30:00,75.455,75.39699999999998,75.455,75.39699999999998,17.0
2019-09-09T08:31:00,75.40100000000002,75.40100000000002,75.40100000000002,75.40100000000002,7.791
2019-09-09T08:33:00,75.406,75.406,75.406,75.406,0.05
2019-09-09T08:37:00,75.57,75.682,75.682,75.57,1.63
2019-09-09T08:42:00,75.632,75.632,75.632,75.632,8.12113684
2019-09-09T08:45:00,75.759,75.759,75.759,75.759,0.825
2019-09-09T08:49:00,75.758,75.758,75.758,75.758,0.07349882
2019-09-09T08:51:00,75.758,75.758,75.758,75.758,0.825
2019-09-09T08:54:00,75.71300000000002,75.62,75.71300000000002,75.62,15.0
2019-09-09T09:01:00,75.652,75.62,75.652,75.62,19.86542608
2019-09-09T09:11:00,75.413,75.324,75.413,75.324,19.1232227
2019-09-09T09:12:00,75.337,75.453,75.453,75.337,14.01447499
2019-09-09T09:20:00,75.491,75.491,75.491,75.491,2.5
2019-09-09T09:21:00,75.38,75.385,75.385,75.38,3.0042924
2019-09-09T09:28:00,75.575,75.575,75.575,75.575,0.5
2019-09-09T09:32:00,75.575,75.575,75.575,75.575,29.5
2019-09-09T09:41:00,75.69,75.69,75.69,75.69,0.01
2019-09-09T09:44:00,75.759,75.89699999999998,75.89699999999998,75.759,9.51317619
2019-09-09T09:45:00,76.03399999999998,76.471,76.471,76.03399999999998,9.79319359
2019-09-09T09:46:00,76.411,76.41199999999998,76.41199999999998,76.411,0.446
2019-09-09T09:47:00,76.41,76.411,76.411,76.41,1.89
2019-09-09T09:48:00,76.41,76.411,76.411,76.41,0.6559999999999999
2019-09-09T09:49:00,76.295,76.295,76.295,76.295,0.21
2019-09-09T09:50:00,76.331,76.17699999999998,76.331,76.17699999999998,0.723
2019-09-09T09:52:00,76.257,76.24,76.257,76.24,0.446
2019-09-09T09:54:00,76.203,76.203,76.203,76.203,0.446
2019-09-09T09:56:00,76.127,76.119,76.127,76.119,0.446
2019-09-09T09:58:00,76.115,76.067,76.115,76.067,0.446
2019-09-09T10:00:00,76.04,76.036,76.04,76.036,0.446
2019-09-09T10:02:00,76.036,76.036,76.036,76.036,0.446
2019-09-09T10:04:00,76.1,76.09899999999998,76.1,76.033,15.0
2019-09-09T10:08:00,76.294,76.294,76.294,76.294,0.446
2019-09-09T10:10:00,76.366,76.366,76.366,76.366,0.446
2019-09-09T10:12:00,76.366,76.366,76.366,76.366,0.223
2019-09-09T10:16:00,76.48,76.48,76.48100000000002,76.48,15.38529926
2019-09-09T10:22:00,76.46300000000002,76.453,76.46300000000002,76.453,0.473
2019-09-09T10:23:00,76.454,76.453,76.454,76.453,5.64447474
2019-09-09T10:24:00,76.447,76.447,76.447,76.447,0.223
2019-09-09T10:25:00,76.586,76.833,76.833,76.586,29.06822205
2019-09-09T10:26:00,76.834,76.834,76.834,76.834,1.89
2019-09-09T10:28:00,76.862,76.839,76.862,76.839,14.06875935
2019-09-09T10:30:00,76.764,76.744,76.764,76.744,0.446
2019-09-09T10:32:00,76.76899999999998,76.561,76.76899999999998,76.561,0.696
2019-09-09T10:34:00,76.749,76.73899999999998,76.749,76.73899999999998,0.446
2019-09-09T10:36:00,76.703,76.683,76.703,76.683,0.446
2019-09-09T10:37:00,76.696,76.696,76.696,76.696,0.2
2019-09-09T10:38:00,76.695,76.67699999999998,76.695,76.67699999999998,0.446
2019-09-09T10:40:00,76.711,76.67399999999998,76.711,76.67399999999998,0.446
2019-09-09T10:42:00,76.598,76.598,76.598,76.598,0.223
2019-09-09T10:43:00,76.59899999999998,76.598,76.59899999999998,76.598,2.92225578
2019-09-09T10:44:00,76.459,76.205,76.459,76.205,48.569224
2019-09-09T10:46:00,76.375,76.375,76.375,76.375,0.223
2019-09-09T10:48:00,76.42399999999998,76.574,76.574,76.42399999999998,12.24956798
2019-09-09T10:49:00,76.53399999999998,76.52,76.53399999999998,76.52,7.05665042
2019-09-09T10:50:00,76.63600000000002,76.63600000000002,76.63600000000002,76.63600000000002,0.446
2019-09-09T10:52:00,76.737,76.717,76.737,76.717,0.446
2019-09-09T10:54:00,76.684,76.664,76.684,76.663,0.446
2019-09-09T10:56:00,76.64399999999998,76.639,76.64399999999998,76.639,0.446
2019-09-09T10:58:00,76.582,76.564,76.582,76.564,0.446
2019-09-09T11:00:00,76.514,76.507,76.514,76.507,0.446
2019-09-09T11:02:00,76.459,76.418,76.459,76.418,0.446
2019-09-09T11:04:00,76.343,76.337,76.343,76.337,0.446
2019-09-09T11:06:00,76.318,76.306,76.318,76.306,0.446
2019-09-09T11:09:00,76.101,76.101,76.101,76.101,0.09935142
2019-09-09T11:14:00,76.303,76.303,76.303,76.303,0.06
2019-09-09T11:15:00,76.303,76.303,76.303,76.303,0.1
2019-09-09T11:39:00,76.0,76.0,76.0,76.0,0.09502545
2019-09-09T12:03:00,76.214,76.214,76.214,76.214,1.18208743
2019-09-09T12:05:00,76.22,76.22,76.22,76.22,45.61791257
2019-09-09T12:08:00,76.252,76.25399999999998,76.25399999999998,76.252,60.0
2019-09-09T12:10:00,76.288,76.631,76.631,76.288,7.17272695
2019-09-09T12:12:00,76.608,76.608,76.608,76.608,0.446
2019-09-09T12:14:00,76.608,76.608,76.608,76.608,0.446
2019-09-09T12:16:00,76.60300000000002,76.60300000000002,76.60300000000002,76.60300000000002,0.446
2019-09-09T12:17:00,76.60300000000002,76.60300000000002,76.60300000000002,76.60300000000002,0.22122377
2019-09-09T12:18:00,76.60300000000002,76.60300000000002,76.60300000000002,76.60300000000002,1.39876359
2019-09-09T12:19:00,76.63,76.63,76.63,76.63,0.10227748
2019-09-09T12:20:00,76.77199999999998,76.567,76.77199999999998,76.567,58.25
2019-09-09T12:21:00,77.032,77.675,77.74600000000002,77.005,201.43775056
2019-09-09T12:22:00,77.616,77.835,77.835,77.499,230.65939622
2019-09-09T12:23:00,77.56,77.56,77.56,77.56,2.57917
2019-09-09T12:24:00,77.558,77.557,77.558,77.557,2.8016099999999997
2019-09-09T12:25:00,77.545,77.545,77.545,77.545,0.223
2019-09-09T12:26:00,77.281,77.281,77.281,77.281,0.053110500000000005
2019-09-09T12:28:00,77.461,77.459,77.461,77.459,0.446
2019-09-09T12:29:00,77.232,77.232,77.232,77.232,0.25
2019-09-09T12:30:00,77.444,77.446,77.446,77.444,0.463001
2019-09-09T12:31:00,77.26899999999998,77.445,77.445,77.26899999999998,0.28662813
2019-09-09T12:32:00,77.437,77.437,77.437,77.437,0.2
2019-09-09T12:33:00,77.188,77.116,77.188,77.116,6.8000000000000025
2019-09-09T12:34:00,77.251,76.953,77.251,76.953,0.51889708
2019-09-09T12:36:00,77.12,77.12,77.12,77.12,0.446
2019-09-09T12:38:00,77.119,77.119,77.119,77.119,0.446
2019-09-09T12:40:00,77.111,77.109,77.111,77.109,0.446
2019-09-09T12:42:00,77.109,77.109,77.109,77.109,0.446
2019-09-09T12:44:00,77.06,77.036,77.06,77.036,0.446
2019-09-09T12:46:00,77.021,76.96,77.021,76.96,0.446
2019-09-09T12:48:00,76.868,76.812,76.868,76.812,0.446
2019-09-09T12:49:00,76.624,76.624,76.624,76.624,0.07270410000000001
2019-09-09T12:50:00,76.624,76.741,76.779,76.624,0.84510094
2019-09-09T12:52:00,76.779,76.779,76.779,76.779,0.446
2019-09-09T12:57:00,76.928,76.928,76.928,76.928,0.446
2019-09-09T13:00:00,77.031,77.031,77.031,77.031,0.446
2019-09-09T13:02:00,77.028,77.028,77.028,77.028,0.446
2019-09-09T13:04:00,77.005,77.002,77.005,77.002,0.446
2019-09-09T13:06:00,76.811,76.813,76.813,76.811,0.273
2019-09-09T13:07:00,76.813,76.813,76.813,76.813,0.223
2019-09-09T13:08:00,76.623,76.797,76.797,76.622,5.223
2019-09-09T13:09:00,76.797,76.797,76.797,76.797,0.223
2019-09-09T13:12:00,76.792,76.79,76.792,76.79,0.446
2019-09-09T13:18:00,76.825,76.825,76.825,76.825,3.0
2019-09-09T13:19:00,76.825,76.82600000000002,76.82600000000002,76.825,16.0
2019-09-09T13:20:00,76.82300000000002,76.824,76.824,76.82300000000002,10.01001001
2019-09-09T13:22:00,76.92699999999998,76.925,76.92699999999998,76.755,1.446
2019-09-09T13:24:00,76.861,76.867,76.867,76.861,0.446
2019-09-09T13:26:00,76.752,76.751,76.752,76.751,0.446
2019-09-09T13:28:00,76.748,76.74600000000002,76.748,76.74600000000002,0.446
2019-09-09T13:33:00,76.718,76.718,76.718,76.718,0.09489964
2019-09-09T13:35:00,76.508,76.508,76.508,76.508,0.09399931
2019-09-09T13:40:00,76.76899999999998,76.76899999999998,76.76899999999998,76.76899999999998,0.331
2019-09-09T13:41:00,76.829,76.81,76.829,76.81,8.607255199999999
2019-09-09T13:44:00,76.806,76.83,76.83,76.804,17.20634797
2019-09-09T13:45:00,76.819,76.817,76.819,76.812,39.20070000000001
2019-09-09T13:48:00,77.058,77.058,77.058,77.058,0.223
2019-09-09T13:50:00,77.161,77.411,77.415,77.161,15.27773354
2019-09-09T13:52:00,77.41,77.411,77.411,77.41,0.446
2019-09-09T13:53:00,77.51899999999998,77.51899999999998,77.51899999999998,77.51899999999998,2.75
2019-09-09T13:54:00,77.53,77.531,77.531,77.53,0.446
2019-09-09T13:56:00,77.378,77.071,77.378,77.071,3.0378000000000003
2019-09-09T13:58:00,77.241,77.247,77.247,77.241,0.446
2019-09-09T14:00:00,77.235,77.21600000000002,77.235,77.21600000000002,0.446
2019-09-09T14:02:00,77.145,77.145,77.145,77.145,0.223
2019-09-09T14:05:00,76.987,76.987,76.987,76.987,0.31303065
2019-09-09T14:06:00,77.086,77.071,77.086,77.071,0.446
2019-09-09T14:08:00,77.042,77.025,77.042,77.025,0.446
2019-09-09T14:10:00,76.964,76.936,76.964,76.822,0.71868416
2019-09-09T14:12:00,76.93,76.93,76.93,76.93,0.446
2019-09-09T14:14:00,76.833,76.818,76.833,76.818,0.446
2019-09-09T14:15:00,76.669,76.669,76.669,76.669,0.75
2019-09-09T14:27:00,76.543,76.52600000000002,76.543,76.52600000000002,2.908
2019-09-09T14:30:00,76.532,76.51899999999998,76.532,76.51899999999998,19.0
2019-09-09T14:51:00,76.531,76.51899999999998,76.531,76.51899999999998,14.3173
2019-09-09T14:52:00,76.521,76.51899999999998,76.521,76.51899999999998,83.0128
2019-09-09T15:09:00,76.572,76.726,76.726,76.572,11.423913800000001
2019-09-09T15:13:00,76.707,76.707,76.707,76.707,0.05
2019-09-09T15:16:00,76.617,76.617,76.617,76.617,0.223
2019-09-09T15:20:00,76.649,76.553,76.649,76.553,0.33079702
2019-09-09T15:22:00,76.63600000000002,76.738,76.738,76.63600000000002,5.44155488
2019-09-09T15:23:00,76.732,76.732,76.733,76.73100000000002,5.5949
2019-09-09T15:29:00,76.905,76.913,76.913,76.905,0.446
2019-09-09T15:31:00,76.796,76.796,76.796,76.796,1.1242
2019-09-09T15:32:00,76.907,76.907,76.907,76.907,3.22310609
2019-09-09T15:33:00,76.907,76.868,76.907,76.868,1.45697
2019-09-09T15:35:00,76.627,76.627,76.627,76.627,0.05585792
2019-09-09T15:36:00,76.765,76.743,76.765,76.743,0.446
2019-09-09T15:41:00,76.75399999999998,76.75399999999998,76.75399999999998,76.75399999999998,1.35357888
2019-09-09T15:42:00,76.75399999999998,76.75399999999998,76.75399999999998,76.75399999999998,6.71632162
2019-09-09T15:44:00,76.694,76.694,76.694,76.694,0.223
2019-09-09T15:46:00,76.7,76.663,76.7,76.663,2.6099
2019-09-09T15:48:00,76.602,76.602,76.602,76.602,0.223
2019-09-09T15:49:00,76.607,76.607,76.607,76.607,1.17479669
2019-09-09T15:50:00,76.60600000000002,76.428,76.60600000000002,76.428,0.773
2019-09-09T15:56:00,76.439,76.439,76.439,76.439,0.05
2019-09-09T16:11:00,76.417,76.417,76.417,76.417,0.5
2019-09-09T16:29:00,76.6,76.6,76.6,76.6,0.08704868
2019-09-09T16:32:00,76.883,76.866,76.883,76.866,0.446
2019-09-09T16:33:00,76.819,76.819,76.819,76.819,2.952
2019-09-09T16:34:00,76.804,76.766,76.804,76.766,0.446
2019-09-09T16:35:00,76.602,76.602,76.602,76.602,0.04521611
2019-09-09T16:36:00,76.76,76.73899999999998,76.76,76.73899999999998,0.446
2019-09-09T16:38:00,76.60300000000002,76.57600000000002,76.60300000000002,76.57600000000002,0.446
2019-09-09T16:40:00,76.584,76.558,76.584,76.558,0.446
2019-09-09T16:42:00,76.48,76.453,76.48,76.453,0.446
2019-09-09T16:44:00,76.191,76.057,76.191,76.057,10.222999999999999
2019-09-09T17:00:00,76.038,76.071,76.071,76.038,7.88067386
2019-09-09T17:01:00,76.126,76.176,76.176,76.126,4.68276
2019-09-09T17:02:00,76.00399999999998,76.0,76.00399999999998,76.0,6.82603183
2019-09-09T17:03:00,76.0,76.001,76.003,75.808,257.9443698
2019-09-09T17:04:00,75.413,75.40899999999998,75.413,75.40899999999998,1.5
2019-09-09T17:08:00,75.5,75.5,75.5,75.5,2.5
2019-09-09T17:15:00,75.714,75.714,75.714,75.714,0.04119897
2019-09-09T17:16:00,75.727,75.727,75.727,75.727,0.15
2019-09-09T17:25:00,75.988,75.98899999999998,75.98899999999998,75.988,1.3650790000000002
2019-09-09T17:30:00,75.814,75.814,75.814,75.814,0.05
2019-09-09T17:38:00,75.71,75.71,75.71,75.71,1.32059
2019-09-09T17:40:00,75.661,75.661,75.661,75.661,0.16
2019-09-09T17:43:00,75.45100000000002,75.45100000000002,75.45100000000002,75.45100000000002,0.05
2019-09-09T17:44:00,75.35,75.493,75.493,75.101,18.10989194
2019-09-09T17:46:00,75.447,75.447,75.447,75.447,9.936
2019-09-09T17:49:00,75.531,75.531,75.531,75.531,0.05
2019-09-09T17:54:00,75.452,75.452,75.452,75.452,0.05
2019-09-09T17:57:00,75.335,75.334,75.335,75.334,6.9986
2019-09-09T18:00:00,75.444,75.444,75.601,75.444,0.6
2019-09-09T18:01:00,75.444,75.444,75.444,75.444,0.04732981
2019-09-09T18:17:00,75.756,75.75,75.756,75.75,0.75
2019-09-09T18:19:00,75.531,75.531,75.531,75.531,0.25
2019-09-09T18:21:00,75.53,75.53,75.53,75.53,2.6439
2019-09-09T18:26:00,75.256,75.256,75.256,75.256,0.04111472
2019-09-09T18:39:00,75.744,75.751,75.751,75.744,1.5
2019-09-09T18:42:00,75.732,75.73,75.732,75.73,0.446
2019-09-09T18:44:00,75.694,75.694,75.694,75.694,0.446
2019-09-09T18:46:00,75.676,75.676,75.676,75.676,0.496
2019-09-09T18:48:00,75.676,75.676,75.676,75.676,0.223
2019-09-09T18:50:00,75.843,75.865,75.865,75.843,0.61705415
2019-09-09T18:51:00,75.828,75.827,75.828,75.827,0.11832957
2019-09-09T18:52:00,75.803,75.8,75.803,75.8,0.446
2019-09-09T18:54:00,75.744,75.73899999999998,75.744,75.73899999999998,0.446
2019-09-09T18:55:00,75.593,75.593,75.593,75.593,0.5
2019-09-09T18:56:00,75.624,75.624,75.624,75.446,0.56364506
2019-09-09T18:58:00,75.543,75.543,75.543,75.543,0.223
2019-09-09T18:59:00,75.543,75.543,75.543,75.543,0.223
2019-09-09T19:02:00,75.56,75.569,75.569,75.557,3.09219
2019-09-09T19:04:00,75.521,75.355,75.521,75.354,1.07416858
2019-09-09T19:16:00,75.344,75.344,75.344,75.344,0.10244491
2019-09-09T19:21:00,75.38600000000002,75.38600000000002,75.38600000000002,75.38600000000002,0.10892444
2019-09-09T19:25:00,75.383,75.381,75.383,75.381,1.001859
2019-09-09T19:30:00,75.101,75.101,75.101,75.101,0.45
2019-09-09T19:31:00,75.1,75.1,75.1,75.1,1.0497999999999998
2019-09-09T19:35:00,75.101,75.182,75.182,75.101,14.16080518
2019-09-09T19:38:00,75.1,75.1,75.1,75.1,1.25
2019-09-09T19:44:00,75.101,75.109,75.11,75.101,2.9460599999999997
2019-09-09T19:45:00,75.109,75.11,75.11,75.109,1.20374296
2019-09-09T19:56:00,75.118,75.292,75.292,75.118,37.03566279
2019-09-09T19:57:00,75.324,75.325,75.325,75.324,4.9150007
2019-09-09T19:58:00,75.414,75.414,75.414,75.414,1.56261582
2019-09-09T19:59:00,75.324,75.324,75.324,75.324,2.65016309
2019-09-09T20:00:00,75.252,75.204,75.252,75.204,19.54834054
2019-09-09T20:01:00,75.101,75.101,75.101,75.101,0.04665218
2019-09-09T20:13:00,75.1,75.1,75.1,75.1,3.86571287
2019-09-09T20:18:00,75.1,75.1,75.1,75.1,7.83448713
2019-09-09T20:21:00,75.069,75.069,75.069,75.069,0.33128384
2019-09-09T20:23:00,74.969,74.949,74.969,74.949,8.80770299
2019-09-09T20:26:00,74.965,74.967,74.967,74.965,0.99243212
2019-09-09T20:29:00,74.97,74.97,74.97,74.97,1.0
2019-09-09T20:42:00,74.94800000000002,74.865,74.94800000000002,74.86399999999998,10.45
2019-09-09T21:00:00,75.251,75.39,75.39,75.251,19.285459799999998
2019-09-09T21:01:00,75.327,75.327,75.327,75.327,0.16839844
2019-09-09T21:02:00,75.566,75.624,75.624,75.566,19.223
2019-09-09T21:06:00,75.791,75.791,75.791,75.791,0.446
2019-09-09T21:08:00,75.78399999999998,75.78399999999998,75.78399999999998,75.78399999999998,0.223
2019-09-09T21:09:00,75.855,75.88600000000002,75.88600000000002,75.855,2.29581833
2019-09-09T21:12:00,76.267,76.236,76.267,76.236,0.446
2019-09-09T21:14:00,76.249,76.09899999999998,76.251,76.09899999999998,2.4459999999999997
2019-09-09T21:16:00,76.211,76.257,76.257,76.211,0.446
2019-09-09T21:18:00,76.179,76.179,76.179,76.128,3.0716
2019-09-09T21:20:00,76.096,76.024,76.096,76.024,2.3108
2019-09-09T21:22:00,75.947,75.898,75.947,75.898,0.446
2019-09-09T21:24:00,75.954,75.976,75.976,75.954,0.446
2019-09-09T21:26:00,75.851,75.851,75.851,75.851,0.9331
2019-09-09T21:27:00,75.89,76.033,76.033,75.89,5.70806842
2019-09-09T21:28:00,76.192,75.665,76.192,75.665,14.578484
2019-09-09T21:30:00,75.837,75.727,75.837,75.727,0.446
2019-09-09T21:32:00,75.587,75.559,75.587,75.559,0.446
2019-09-09T21:34:00,75.547,75.547,75.547,75.547,0.446
2019-09-09T21:35:00,75.618,75.735,75.735,75.618,14.13024189
2019-09-09T21:36:00,75.652,75.41,75.652,75.41,0.6284200600000001
2019-09-09T21:38:00,75.601,75.596,75.601,75.596,0.446
2019-09-09T21:40:00,75.488,75.458,75.488,75.458,0.446
2019-09-09T21:50:00,75.0,75.0,75.0,75.0,2.0
2019-09-09T21:51:00,74.798,74.798,74.798,74.798,0.04185339
2019-09-09T21:53:00,74.878,74.878,74.878,74.878,0.81998218
2019-09-09T22:00:00,74.797,74.72,74.797,74.72,9.344642319999998
2019-09-09T22:01:00,74.72,74.65899999999998,74.72,74.65899999999998,15.0
2019-09-09T22:03:00,74.652,74.65,74.652,74.65,8.58723852
2019-09-09T22:05:00,74.777,74.922,74.922,74.777,4.31007
2019-09-09T22:06:00,74.922,74.929,74.929,74.922,1.9436400000000005
2019-09-09T22:20:00,74.845,74.845,74.845,74.845,0.11832957
2019-09-09T22:21:00,74.845,74.845,74.845,74.845,0.11777316
2019-09-09T22:31:00,74.845,74.845,74.845,74.845,0.17472854
2019-09-09T22:44:00,74.855,74.732,74.855,74.732,41.9724
2019-09-09T22:45:00,74.64399999999998,74.64399999999998,74.64399999999998,74.64399999999998,5.982
2019-09-09T22:53:00,74.596,74.596,74.596,74.596,2.8952897999999996
2019-09-09T22:56:00,74.65100000000002,74.65100000000002,74.65100000000002,74.65100000000002,2.2584077999999996
2019-09-09T23:01:00,74.65,74.65,74.65,74.65,0.05
2019-09-09T23:02:00,74.668,74.668,74.668,74.668,0.04554754
2019-09-09T23:18:00,74.65,74.65,74.65,74.65,6.0547102
2019-09-09T23:21:00,74.593,74.593,74.593,74.593,0.77849975
2019-09-09T23:22:00,74.492,74.492,74.492,74.492,0.04021191
2019-09-09T23:38:00,74.824,74.824,74.824,74.824,0.05
2019-09-09T23:39:00,74.986,74.986,74.986,74.986,0.15
2019-09-09T23:42:00,74.928,74.928,74.928,74.928,0.223
2019-09-09T23:43:00,74.931,74.931,74.931,74.931,0.223
2019-09-09T23:44:00,74.976,75.044,75.044,74.976,0.9836
2019-09-09T23:45:00,75.044,75.305,75.307,75.042,29.05766989
2019-09-09T23:46:00,75.279,75.27,75.279,75.27,0.446
2019-09-09T23:48:00,75.173,75.025,75.173,75.025,1.2442
2019-09-09T23:50:00,75.135,75.119,75.135,75.119,0.446
2019-09-09T23:52:00,75.08800000000002,75.084,75.08800000000002,75.084,0.446
2019-09-09T23:54:00,75.13,75.13,75.13,75.13,0.446
2019-09-09T23:56:00,75.133,75.125,75.133,75.125,0.446
2019-09-09T23:58:00,75.093,75.082,75.093,75.082,0.446
2019-09-09T23:59:00,75.0,75.0,75.0,75.0,10.48762416
2019-09-10T00:00:00,75.046,75.046,75.046,75.046,0.223
2019-09-10T00:02:00,75.046,75.046,75.046,75.046,0.05854794
2019-09-10T00:04:00,75.089,75.089,75.089,75.089,0.446
2019-09-10T00:06:00,75.17,75.17,75.17,75.17,0.446
2019-09-10T00:08:00,75.214,75.214,75.214,75.214,0.446
2019-09-10T00:10:00,75.214,75.28399999999998,75.28399999999998,75.214,10.45601001
2019-09-10T00:12:00,75.289,75.277,75.289,75.098,0.51595978
2019-09-10T00:14:00,75.252,75.248,75.252,75.248,0.446
2019-09-10T00:16:00,75.227,75.227,75.227,75.227,0.446
2019-09-10T00:18:00,75.26100000000002,75.255,75.26100000000002,75.255,0.446
2019-09-10T00:20:00,75.238,75.219,75.238,75.219,0.446
2019-09-10T00:22:00,75.258,75.258,75.258,75.258,0.446
2019-09-10T00:24:00,75.34899999999998,75.347,75.34899999999998,75.347,0.946
2019-09-10T00:26:00,75.273,75.256,75.273,75.256,0.446
2019-09-10T00:28:00,75.154,75.126,75.154,75.126,0.446
2019-09-10T00:30:00,75.183,75.161,75.183,75.161,4.4460000000000015
2019-09-10T00:32:00,75.046,75.042,75.046,75.003,0.49986459
2019-09-10T00:33:00,75.081,75.081,75.081,75.081,76.79931531
2019-09-10T00:34:00,75.266,75.266,75.266,75.266,0.446
2019-09-10T00:36:00,75.391,75.381,75.391,75.381,0.446
2019-09-10T00:37:00,75.206,75.206,75.206,75.206,0.42364968
2019-09-10T00:38:00,75.204,75.238,75.238,75.204,2.877
2019-09-10T00:40:00,75.238,75.148,75.238,75.148,20.0
2019-09-10T00:43:00,75.20100000000002,75.20100000000002,75.20100000000002,75.20100000000002,5.88818555
2019-09-10T00:45:00,75.235,75.234,75.235,75.234,0.446
2019-09-10T00:47:00,75.059,75.059,75.059,75.059,0.04183884
2019-09-10T00:48:00,75.169,75.154,75.169,75.154,0.446
2019-09-10T00:53:00,75.215,75.215,75.215,75.215,0.446
2019-09-10T00:54:00,75.13600000000002,75.167,75.167,74.947,83.223
2019-09-10T00:55:00,75.167,75.167,75.167,75.167,0.223
2019-09-10T00:58:00,75.141,75.128,75.141,75.128,9.4875
2019-09-10T01:00:00,75.084,75.075,75.084,75.075,0.446
2019-09-10T01:02:00,74.992,74.992,74.992,74.992,0.19112669
2019-09-10T01:06:00,75.10600000000002,75.10600000000002,75.10600000000002,75.10600000000002,0.04
2019-09-10T01:22:00,75.17699999999998,75.178,75.178,75.17699999999998,0.31916239
2019-09-10T01:23:00,75.249,75.249,75.249,75.249,0.15
2019-09-10T01:24:00,75.278,75.275,75.278,75.275,0.446
2019-09-10T01:25:00,75.419,75.419,75.419,75.419,0.18
2019-09-10T01:26:00,75.491,75.562,75.562,75.491,6.42510898
2019-09-10T01:29:00,75.979,75.979,75.979,75.979,1.25
2019-09-10T01:30:00,75.977,75.83,75.977,75.83,2.0254
2019-09-10T01:32:00,75.971,75.949,75.971,75.949,0.446
2019-09-10T01:34:00,75.895,75.878,75.895,75.878,0.496
2019-09-10T01:36:00,75.835,75.83,75.835,75.83,0.446
2019-09-10T01:38:00,75.83,75.83,75.83,75.83,0.446
2019-09-10T01:40:00,75.83,75.83,75.83,75.83,0.446
2019-09-10T01:42:00,75.829,75.794,75.829,75.794,9.446
2019-09-10T01:44:00,75.885,75.883,75.885,75.883,0.446
2019-09-10T01:46:00,75.91199999999998,75.91,75.91199999999998,75.91,0.446
2019-09-10T01:48:00,76.012,76.01,76.012,76.01,0.446
2019-09-10T01:50:00,76.14699999999998,76.14,76.14699999999998,76.14,5.4460000000000015
2019-09-10T01:52:00,76.075,76.07300000000002,76.075,76.07300000000002,0.446
2019-09-10T01:54:00,76.096,76.096,76.096,76.096,0.223
2019-09-10T01:56:00,76.096,76.096,76.096,76.096,0.223
2019-09-10T01:58:00,75.988,75.96300000000002,75.988,75.962,0.446
2019-09-10T02:00:00,75.985,75.984,75.985,75.984,0.596
2019-09-10T02:02:00,76.01100000000002,76.008,76.01100000000002,76.008,0.446
2019-09-10T02:03:00,76.008,76.008,76.008,76.008,5.0
2019-09-10T02:04:00,76.006,76.006,76.006,76.006,0.223
2019-09-10T02:08:00,76.003,76.014,76.015,75.955,109.19622113
2019-09-10T02:10:00,76.205,76.191,76.205,76.082,7.4460000000000015
2019-09-10T02:11:00,76.036,76.036,76.036,76.036,7.0
2019-09-10T02:12:00,76.186,76.186,76.186,76.186,0.446
2019-09-10T02:14:00,76.124,76.124,76.124,76.124,0.223
2019-09-10T02:17:00,76.131,75.94800000000002,76.131,75.94800000000002,15.67227309
2019-09-10T02:18:00,75.964,75.934,75.964,75.934,0.446
2019-09-10T02:20:00,75.899,75.899,75.899,75.899,0.446
2019-09-10T02:22:00,75.89,75.77,75.89,75.77,0.4874147
2019-09-10T02:24:00,76.003,75.97800000000002,76.003,75.97800000000002,0.446
2019-09-10T02:25:00,75.96600000000002,75.967,75.967,75.96600000000002,3.2246200000000003
2019-09-10T02:26:00,75.971,75.959,75.971,75.959,0.446
2019-09-10T02:28:00,76.14,76.14,76.14,76.14,0.446
2019-09-10T02:30:00,76.115,76.047,76.115,75.985,0.60454078
2019-09-10T02:32:00,75.917,75.906,75.917,75.906,0.446
2019-09-10T02:34:00,75.836,75.833,75.836,75.833,0.446
2019-09-10T02:36:00,75.792,75.781,75.792,75.781,0.446
2019-09-10T02:44:00,75.857,75.857,75.857,75.857,9.0
2019-09-10T02:46:00,75.755,75.75399999999998,75.755,75.75399999999998,14.1019818
2019-09-10T02:47:00,75.82600000000002,75.82600000000002,75.82600000000002,75.82600000000002,0.5
2019-09-10T02:49:00,75.9,75.70100000000002,75.9,75.70100000000002,35.49999255
2019-09-10T02:51:00,75.70100000000002,75.70100000000002,75.70100000000002,75.70100000000002,7.45e-06
2019-09-10T03:34:00,75.645,75.645,75.645,75.645,0.05
2019-09-10T03:38:00,75.531,75.531,75.531,75.531,0.04151805
2019-09-10T03:41:00,75.561,75.328,75.561,75.328,28.18555141
2019-09-10T03:42:00,75.48100000000002,75.586,75.586,75.48100000000002,74.02757
2019-09-10T03:48:00,75.691,75.691,75.691,75.691,3.0
2019-09-10T03:50:00,75.665,75.665,75.665,75.665,6.97171904
2019-09-10T03:51:00,75.676,75.678,75.678,75.676,6.0
2019-09-10T03:54:00,75.719,75.402,75.719,75.402,4.88295949
2019-09-10T04:01:00,75.531,75.531,75.531,75.531,0.1
2019-09-10T04:13:00,75.507,75.507,75.507,75.507,0.12763791
2019-09-10T04:24:00,75.506,75.513,75.513,75.503,5.18
2019-09-10T04:31:00,75.547,75.414,75.547,75.413,7.36926066
2019-09-10T04:32:00,75.414,75.414,75.414,75.414,1.2673
2019-09-10T04:33:00,75.414,75.414,75.414,75.414,1.1928
2019-09-10T04:38:00,75.32,75.32,75.32,75.32,0.12380733
2019-09-10T04:43:00,75.378,75.378,75.378,75.378,0.13421544
2019-09-10T04:48:00,75.447,75.447,75.447,75.447,0.13874319
2019-09-10T04:56:00,75.54,75.54,75.54,75.54,0.05
2019-09-10T05:00:00,75.471,75.471,75.471,75.471,0.223
2019-09-10T05:02:00,75.497,75.497,75.497,75.497,0.223
2019-09-10T05:04:00,75.359,75.336,75.359,75.336,0.446
2019-09-10T05:08:00,75.179,75.179,75.179,75.179,1.25
2019-09-10T05:09:00,75.289,75.289,75.289,75.289,0.04001381
2019-09-10T05:13:00,75.112,75.112,75.112,75.112,0.04805335
2019-09-10T05:18:00,75.17,75.17,75.17,75.17,0.32611171
2019-09-10T05:33:00,75.009,75.002,75.009,75.002,15.05217389
2019-09-10T05:46:00,75.017,75.017,75.017,75.017,0.96212469
2019-09-10T05:48:00,75.07,75.07,75.07,75.07,0.05
2019-09-10T06:03:00,75.055,75.055,75.055,75.055,0.04185397
2019-09-10T06:06:00,75.016,75.0,75.016,75.0,5.515
2019-09-10T06:07:00,75.0,75.0,75.0,75.0,4.35604763
2019-09-10T06:28:00,74.867,74.855,74.867,74.855,9.0
2019-09-10T06:29:00,74.977,74.977,74.977,74.977,0.2
2019-09-10T06:32:00,74.977,74.977,74.977,74.977,0.2
2019-09-10T06:38:00,74.87899999999998,74.87899999999998,74.87899999999998,74.87899999999998,0.20808714
2019-09-10T06:40:00,74.855,74.855,74.855,74.855,3.2246200000000003
2019-09-10T06:50:00,74.816,74.816,74.816,74.816,3.5062
2019-09-10T06:53:00,75.11,75.11,75.11,75.11,0.5
2019-09-10T06:58:00,74.998,74.99600000000002,74.998,74.99600000000002,0.446
2019-09-10T07:00:00,74.994,74.99,74.994,74.99,0.446
2019-09-10T07:02:00,74.928,74.892,74.928,74.892,0.446
2019-09-10T07:13:00,74.801,74.801,74.801,74.801,0.12077773
2019-09-10T07:18:00,74.82600000000002,74.82600000000002,74.82600000000002,74.82600000000002,1.2023
2019-09-10T07:20:00,74.8,74.797,74.8,74.797,1.9245
2019-09-10T07:22:00,74.797,74.797,74.797,74.797,1.2034136999999998
2019-09-10T07:24:00,74.646,74.646,74.646,74.646,0.15
2019-09-10T07:53:00,74.844,74.844,74.844,74.844,0.13
2019-09-10T07:55:00,74.758,74.742,74.758,74.742,15.0
2019-09-10T07:57:00,74.717,74.708,74.717,74.708,15.0
2019-09-10T07:58:00,74.749,74.749,74.749,74.749,0.1368
2019-09-10T08:12:00,74.593,74.594,74.60600000000002,74.593,1.2099
2019-09-10T08:28:00,74.635,74.635,74.635,74.635,4.4609
2019-09-10T08:39:00,74.594,74.594,74.594,74.594,0.40289159999999996
2019-09-10T08:53:00,74.593,74.492,74.593,74.492,1.0756
2019-09-10T08:55:00,74.492,74.063,74.492,74.06,55.34794889999999
2019-09-10T09:01:00,74.15100000000002,74.15100000000002,74.15100000000002,74.15100000000002,0.1
2019-09-10T09:10:00,74.23,74.23,74.23,74.23,0.05
2019-09-10T09:11:00,74.152,74.152,74.152,74.152,0.50692386
2019-09-10T09:12:00,74.156,74.156,74.156,74.156,0.1
2019-09-10T09:13:00,74.166,74.207,74.207,74.166,8.038400000000001
2019-09-10T09:14:00,74.206,74.206,74.206,74.206,23.6893
2019-09-10T09:16:00,74.206,74.206,74.206,74.206,0.15
2019-09-10T09:17:00,74.206,74.206,74.206,74.206,2.74901915
2019-09-10T09:22:00,74.367,74.381,74.381,74.367,10.0
2019-09-10T09:34:00,74.307,74.307,74.307,74.307,9.0
2019-09-10T09:45:00,74.168,74.168,74.168,74.168,0.05
2019-09-10T09:48:00,74.23,74.288,74.288,74.23,5.0
2019-09-10T09:56:00,74.183,74.182,74.183,74.182,13.02523
2019-09-10T09:57:00,74.217,74.227,74.227,74.217,10.01001002
2019-09-10T09:59:00,74.189,74.189,74.189,74.189,0.04104646
2019-09-10T10:04:00,74.195,74.195,74.195,74.195,0.05664663
2019-09-10T10:05:00,74.193,74.06,74.193,74.06,10.37912315
2019-09-10T10:06:00,74.063,74.063,74.063,74.063,39.0
2019-09-10T10:07:00,74.06,74.001,74.06,74.0,60.867723700000006
2019-09-10T10:08:00,74.0,74.0,74.0,74.0,82.58065088999999
2019-09-10T10:10:00,74.0,74.0,74.0,74.0,26.680947340000003
2019-09-10T10:11:00,74.0,74.0,74.001,74.0,90.15321614
2019-09-10T10:12:00,74.0,74.0,74.0,74.0,50.93428563000001
2019-09-10T10:14:00,73.893,73.8,73.893,73.79899999999998,99.09088905
2019-09-10T10:15:00,73.904,73.904,73.904,73.904,4.26725411
2019-09-10T10:18:00,73.905,73.904,73.905,73.904,9.23099099
2019-09-10T10:19:00,73.905,73.905,73.905,73.905,4.46
2019-09-10T10:20:00,73.905,73.905,73.905,73.905,4.46
2019-09-10T10:21:00,73.905,73.79899999999998,73.905,73.79899999999998,13.72857535
2019-09-10T10:22:00,73.847,73.675,73.847,73.675,18.306034
2019-09-10T10:23:00,73.725,73.735,73.735,73.725,18.91976814
2019-09-10T10:24:00,73.695,73.673,73.695,73.673,4.93082629
2019-09-10T10:25:00,73.673,73.61,73.67399999999998,73.61,32.472374800000004
2019-09-10T10:26:00,73.612,73.601,73.612,73.601,10.9806
2019-09-10T10:27:00,73.601,73.601,73.601,73.601,2.82856401
2019-09-10T10:28:00,73.601,73.6,73.601,73.6,3.93882236
2019-09-10T10:29:00,73.53,73.5,73.53,73.5,2.79237852
2019-09-10T10:30:00,73.495,73.495,73.495,73.495,4.46
2019-09-10T10:31:00,73.488,73.57300000000002,73.57300000000002,73.488,40.77419626
2019-09-10T10:32:00,73.645,73.729,73.729,73.645,7.06632304
2019-09-10T10:33:00,73.646,73.646,73.646,73.646,2.3936
2019-09-10T10:35:00,73.561,73.561,73.561,73.561,1.28672109
2019-09-10T10:37:00,73.46300000000002,73.46300000000002,73.46300000000002,73.46300000000002,0.05
2019-09-10T10:38:00,73.563,73.563,73.563,73.563,4.46
2019-09-10T10:40:00,73.521,73.24600000000002,73.52199999999998,73.24600000000002,36.27060189
2019-09-10T10:41:00,73.339,73.339,73.339,73.339,4.46
2019-09-10T10:42:00,73.2,73.23899999999998,73.23899999999998,73.18,7.46
2019-09-10T10:43:00,73.232,73.02,73.232,73.017,39.46
2019-09-10T10:44:00,73.135,73.13600000000002,73.156,73.135,9.45995483
2019-09-10T10:45:00,73.143,73.247,73.247,73.143,69.6876
2019-09-10T10:47:00,73.15899999999998,73.06,73.15899999999998,73.06,14.46
2019-09-10T10:48:00,73.112,73.112,73.112,73.112,1.23136702
2019-09-10T10:49:00,73.112,73.061,73.112,73.061,8.22863298
2019-09-10T10:50:00,73.0,72.475,73.0,72.168,810.90802755
2019-09-10T10:51:00,72.48,72.298,72.565,72.1,130.93344914
2019-09-10T10:55:00,72.503,72.5,72.503,72.498,8.77704545
2019-09-10T10:56:00,72.543,72.543,72.543,72.543,4.46
2019-09-10T10:57:00,72.465,72.45,72.465,72.45,8.66000784
2019-09-10T10:58:00,72.382,72.382,72.382,72.382,4.46
2019-09-10T10:59:00,72.35,72.318,72.35,72.318,4.53330526
2019-09-10T11:00:00,72.34899999999998,72.318,72.34899999999998,72.318,6.38669474
2019-09-10T11:01:00,72.285,72.514,72.514,72.285,14.50473718
2019-09-10T11:02:00,72.459,72.459,72.459,72.459,4.46
2019-09-10T11:03:00,72.423,72.464,72.464,72.423,36.46
2019-09-10T11:04:00,72.506,72.617,72.617,72.506,11.20940264
2019-09-10T11:05:00,72.631,72.7,72.779,72.631,77.0
2019-09-10T11:06:00,72.7,72.694,72.7,72.694,4.61
2019-09-10T11:07:00,72.693,72.753,72.753,72.693,14.46
2019-09-10T11:09:00,72.862,72.862,72.863,72.862,24.46
2019-09-10T11:10:00,72.796,72.796,72.796,72.796,4.46
2019-09-10T11:11:00,72.972,72.972,72.972,72.972,4.46
2019-09-10T11:12:00,73.015,73.062,73.062,73.015,6.8376
2019-09-10T11:13:00,73.093,73.093,73.093,73.093,4.46
2019-09-10T11:14:00,73.093,72.943,73.093,72.943,9.7941326
2019-09-10T11:15:00,73.077,73.118,73.118,73.077,55.51593376
2019-09-10T11:18:00,73.207,73.208,73.208,73.207,20.0
2019-09-10T11:20:00,73.166,73.17399999999998,73.17399999999998,73.166,8.29137565
2019-09-10T11:21:00,73.206,73.206,73.206,73.206,5.0
2019-09-10T11:22:00,73.207,73.207,73.207,73.207,15.0
2019-09-10T11:23:00,73.215,73.263,73.263,73.138,14.46
2019-09-10T11:24:00,73.262,73.265,73.265,73.262,3.1797
2019-09-10T11:25:00,73.497,73.499,73.499,73.497,3.244191
2019-09-10T11:26:00,73.765,73.957,74.045,73.765,25.0057
2019-09-10T11:28:00,74.05,74.05,74.05,74.05,1.21473063
2019-09-10T11:29:00,74.041,73.73,74.041,73.73,10.407633
2019-09-10T11:30:00,73.73100000000002,73.7,73.73100000000002,73.7,89.87661188
2019-09-10T11:31:00,73.7,73.936,73.936,73.7,4.58338812
2019-09-10T11:32:00,73.834,73.834,73.834,73.834,1.32513883
2019-09-10T11:34:00,73.876,73.874,73.876,73.874,4.9060000000000015
2019-09-10T11:36:00,73.798,73.798,73.798,73.798,1.31449849
2019-09-10T11:37:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,0.4516
2019-09-10T11:38:00,73.69800000000002,73.69800000000002,73.69800000000002,73.69800000000002,0.15
2019-09-10T11:39:00,73.8,73.8,73.8,73.8,4.9060000000000015
2019-09-10T11:40:00,73.8,73.8,73.8,73.8,44.683
2019-09-10T11:41:00,73.8,73.8,73.8,73.8,4.683
2019-09-10T11:42:00,73.79899999999998,73.798,73.79899999999998,73.798,4.9060000000000015
2019-09-10T11:43:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,4.46
2019-09-10T11:44:00,73.798,73.798,73.798,73.798,4.46
2019-09-10T11:45:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,4.66
2019-09-10T11:46:00,73.8,73.8,73.8,73.8,4.683
2019-09-10T11:47:00,73.8,73.8,73.8,73.8,4.683
2019-09-10T11:48:00,73.8,73.8,73.8,73.8,4.9060000000000015
2019-09-10T11:49:00,73.79899999999998,73.708,73.79899999999998,73.708,4.83444085
2019-09-10T11:50:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,7.3142
2019-09-10T11:51:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,4.46
2019-09-10T11:52:00,73.753,73.753,73.753,73.753,4.9060000000000015
2019-09-10T11:53:00,73.8,73.8,73.8,73.8,4.46
2019-09-10T11:54:00,73.79899999999998,73.8,73.8,73.79899999999998,14.46
2019-09-10T11:55:00,73.8,73.8,73.8,73.8,4.46
2019-09-10T11:56:00,73.8,73.8,73.8,73.8,4.46
2019-09-10T11:57:00,73.8,73.8,73.8,73.8,4.46
2019-09-10T11:58:00,73.8,73.8,73.8,73.8,4.46
2019-09-10T11:59:00,73.8,73.79899999999998,73.8,73.79899999999998,7.07330824
2019-09-10T12:00:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,4.683
2019-09-10T12:01:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,4.683
2019-09-10T12:02:00,73.79,73.904,73.904,73.79,23.3174
2019-09-10T12:05:00,74.027,73.918,74.027,73.918,9.85345273
2019-09-10T12:07:00,74.018,74.018,74.018,74.018,5.0
2019-09-10T12:09:00,74.096,74.096,74.096,74.096,3.98373722
2019-09-10T12:10:00,74.097,74.166,74.166,74.097,3.10849375
2019-09-10T12:11:00,74.143,74.143,74.143,74.143,0.223
2019-09-10T12:14:00,74.09,74.07,74.09,74.07,0.446
2019-09-10T12:15:00,74.07300000000002,74.07300000000002,74.07300000000002,74.07300000000002,0.285
2019-09-10T12:16:00,74.069,74.069,74.069,74.069,0.446
2019-09-10T12:18:00,74.069,74.069,74.069,74.069,0.446
2019-09-10T12:20:00,74.048,73.839,74.048,73.839,15.446000000000002
2019-09-10T12:21:00,73.907,73.895,73.907,73.895,8.25
2019-09-10T12:22:00,74.067,74.16,74.35,74.067,312.53039727
2019-09-10T12:24:00,73.898,73.9,73.9,73.898,0.446
2019-09-10T12:25:00,73.935,73.935,73.935,73.935,4.46
2019-09-10T12:26:00,73.928,73.919,73.928,73.62100000000002,9.906
2019-09-10T12:27:00,73.917,73.919,73.919,73.917,4.46
2019-09-10T12:28:00,73.968,73.964,73.968,73.964,9.906
2019-09-10T12:29:00,73.71,73.71,73.952,73.71,0.5729094
2019-09-10T12:30:00,73.944,73.888,73.944,73.888,4.9060000000000015
2019-09-10T12:31:00,73.91,73.91,73.91,73.91,4.46
2019-09-10T12:32:00,73.91,73.84899999999998,73.91,73.84899999999998,4.9060000000000015
2019-09-10T12:33:00,73.92,73.92,73.92,73.92,4.46
2019-09-10T12:34:00,73.947,73.889,73.947,73.889,4.9060000000000015
2019-09-10T12:35:00,73.89,73.89,73.89,73.89,4.46
2019-09-10T12:36:00,73.947,73.917,73.947,73.917,4.9060000000000015
2019-09-10T12:37:00,73.875,73.875,73.875,73.875,4.46
2019-09-10T12:38:00,73.874,73.992,73.992,73.874,38.1234089
2019-09-10T12:39:00,73.971,73.971,73.971,73.971,4.46
2019-09-10T12:40:00,73.90899999999998,73.90899999999998,73.90899999999998,73.90899999999998,4.46
2019-09-10T12:41:00,73.923,73.923,73.923,73.923,4.46
2019-09-10T12:42:00,73.923,73.923,73.923,73.923,4.46
2019-09-10T12:43:00,73.933,73.933,73.933,73.933,4.46
2019-09-10T12:44:00,73.97,73.97,73.97,73.97,4.46
2019-09-10T12:47:00,73.945,73.945,73.945,73.945,0.446
2019-09-10T12:48:00,73.946,74.01,74.01,73.946,0.40881236
2019-09-10T12:49:00,73.982,73.957,73.982,73.957,0.36937846
2019-09-10T12:52:00,74.016,74.016,74.016,74.016,0.223
2019-09-10T12:56:00,74.038,74.038,74.038,74.038,0.223
2019-09-10T13:00:00,74.058,74.046,74.058,74.046,0.446
2019-09-10T13:02:00,74.01,74.005,74.01,74.005,0.446
2019-09-10T13:04:00,73.955,73.955,73.955,73.954,0.446
2019-09-10T13:05:00,73.949,73.949,73.949,73.949,4.46
2019-09-10T13:06:00,73.956,73.938,73.956,73.938,4.9060000000000015
2019-09-10T13:07:00,73.875,73.875,73.875,73.875,4.46
2019-09-10T13:08:00,73.857,73.86399999999998,73.86399999999998,73.857,5.8139
2019-09-10T13:09:00,73.869,73.869,73.869,73.869,4.46
2019-09-10T13:10:00,73.869,73.87,73.87,73.869,4.59998577
2019-09-10T13:11:00,73.925,73.925,73.925,73.925,4.24169379
2019-09-10T13:14:00,73.938,73.938,73.938,73.938,4.46
2019-09-10T13:15:00,73.931,73.932,73.932,73.931,4.46
2019-09-10T13:16:00,73.928,73.923,73.928,73.921,4.9060000000000015
2019-09-10T13:17:00,73.907,73.908,73.908,73.907,4.46
2019-09-10T13:18:00,73.893,73.663,73.893,73.663,9.46
2019-09-10T13:19:00,73.89399999999998,73.89399999999998,73.89399999999998,73.89399999999998,1.3251385
2019-09-10T13:22:00,73.895,73.895,73.895,73.895,4.46
2019-09-10T13:24:00,73.906,73.906,73.906,73.906,0.47171369999999996
2019-09-10T13:25:00,73.906,73.906,73.906,73.906,0.04216722
2019-09-10T13:26:00,73.906,73.906,73.906,73.906,7.2071999999999985
2019-09-10T13:27:00,73.907,73.90899999999998,73.91,73.907,10.92497642
2019-09-10T13:28:00,73.91,73.915,73.915,73.91,4.64070386
2019-09-10T13:29:00,73.936,73.936,73.936,73.936,4.46
2019-09-10T13:30:00,73.934,74.031,74.031,73.934,89.46527365
2019-09-10T13:31:00,74.117,74.117,74.117,74.117,5.0
2019-09-10T13:32:00,74.127,74.122,74.127,74.122,0.446
2019-09-10T13:33:00,74.08800000000002,74.08800000000002,74.08800000000002,74.08800000000002,4.64088366
2019-09-10T13:34:00,74.061,74.068,74.068,74.061,0.446
2019-09-10T13:36:00,74.214,74.149,74.214,74.149,0.446
2019-09-10T13:37:00,74.124,74.123,74.124,74.123,12.80742545
2019-09-10T13:38:00,74.17399999999998,74.167,74.17399999999998,74.167,0.446
2019-09-10T13:40:00,74.166,74.141,74.166,74.141,4.20676032
2019-09-10T13:42:00,74.209,74.209,74.209,74.209,0.446
2019-09-10T13:44:00,74.173,74.173,74.173,74.173,0.446
2019-09-10T13:46:00,74.158,73.807,74.158,73.661,776.6460000000003
2019-09-10T13:48:00,74.06,74.06,74.06,74.06,0.446
2019-09-10T13:50:00,74.035,74.035,74.035,74.035,0.446
2019-09-10T13:52:00,74.03,74.013,74.03,74.012,0.446
2019-09-10T13:54:00,74.01,74.008,74.01,74.008,0.446
2019-09-10T13:56:00,73.944,73.944,73.944,73.944,4.9060000000000015
2019-09-10T13:57:00,73.918,73.919,73.919,73.918,4.46
2019-09-10T13:58:00,73.921,73.921,73.921,73.921,2.9871385
2019-09-10T14:00:00,73.786,73.92399999999998,73.92399999999998,73.786,2.80303515
2019-09-10T14:03:00,73.92399999999998,73.92399999999998,73.92399999999998,73.92399999999998,4.46
2019-09-10T14:05:00,73.885,73.885,73.885,73.885,4.46
2019-09-10T14:06:00,73.859,73.859,73.859,73.859,4.46
2019-09-10T14:07:00,73.818,73.819,73.819,73.818,4.46
2019-09-10T14:08:00,73.81,73.81,73.81,73.81,4.46
2019-09-10T14:09:00,73.741,73.741,73.741,73.741,2.71557738
2019-09-10T14:12:00,73.789,73.789,73.789,73.789,4.46
2019-09-10T14:14:00,73.753,73.753,73.753,73.753,4.46
2019-09-10T14:15:00,73.752,73.752,73.752,73.752,4.51013197
2019-09-10T14:16:00,73.753,73.75,73.753,73.75,21.41449038
2019-09-10T14:17:00,73.75399999999998,73.75399999999998,73.75399999999998,73.75399999999998,2.71484143
2019-09-10T14:19:00,73.755,73.755,73.755,73.75,9.79267002
2019-09-10T14:22:00,73.766,73.757,73.766,73.757,7.08582734
2019-09-10T14:23:00,73.751,73.753,73.753,73.75,11.85449812
2019-09-10T14:24:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,4.46
2019-09-10T14:25:00,73.751,73.75,73.751,73.75,19.49452403
2019-09-10T14:26:00,73.524,73.524,73.524,73.524,4.46
2019-09-10T14:27:00,73.524,73.524,73.524,73.524,4.46
2019-09-10T14:28:00,73.525,73.525,73.525,73.525,2.72463118
2019-09-10T14:31:00,73.54899999999998,73.54899999999998,73.54899999999998,73.54899999999998,4.46
2019-09-10T14:33:00,73.446,73.425,73.446,73.24,46.16653565
2019-09-10T14:36:00,73.42399999999998,73.4,73.42399999999998,73.399,22.17214498
2019-09-10T14:38:00,73.40899999999998,73.42399999999998,73.42399999999998,73.40899999999998,9.46
2019-09-10T14:39:00,73.423,73.423,73.423,73.423,2.7298887
2019-09-10T14:42:00,73.452,73.452,73.452,73.452,2.72938581
2019-09-10T14:44:00,73.468,73.402,73.468,73.402,19.63876514
2019-09-10T14:47:00,73.434,73.434,73.434,73.434,4.46
2019-09-10T14:48:00,73.434,73.434,73.434,73.434,4.46
2019-09-10T14:49:00,73.435,73.435,73.435,73.435,3.6200952000000006
2019-09-10T14:51:00,73.435,73.435,73.435,73.435,13.104679800000001
2019-09-10T14:52:00,73.415,73.40100000000002,73.415,73.40100000000002,5.7070000000000025
2019-09-10T14:53:00,73.407,73.407,73.407,73.407,4.46
2019-09-10T14:54:00,73.405,73.396,73.405,73.37899999999998,17.37119083
2019-09-10T14:55:00,73.29899999999998,73.29899999999998,73.29899999999998,73.29899999999998,4.5274735
2019-09-10T14:56:00,73.29899999999998,73.29899999999998,73.29899999999998,73.29899999999998,4.46
2019-09-10T14:57:00,73.3,73.507,73.507,73.3,123.37018427
2019-09-10T14:58:00,73.507,73.579,73.579,73.507,59.61185681
2019-09-10T15:00:00,73.635,73.635,73.635,73.635,4.46
2019-09-10T15:02:00,73.578,73.578,73.578,73.578,4.46
2019-09-10T15:03:00,73.568,73.568,73.568,73.568,4.46
2019-09-10T15:04:00,73.568,73.567,73.568,73.567,10.40484883
2019-09-10T15:05:00,73.568,73.567,73.57,73.567,55.68463466
2019-09-10T15:06:00,73.55,73.55,73.55,73.55,4.46
2019-09-10T15:07:00,73.541,73.541,73.541,73.541,4.46
2019-09-10T15:08:00,73.533,73.533,73.533,73.533,4.46
2019-09-10T15:09:00,73.506,73.506,73.506,73.506,4.46
2019-09-10T15:10:00,73.521,73.521,73.521,73.521,4.46
2019-09-10T15:11:00,73.539,73.539,73.539,73.539,4.46
2019-09-10T15:12:00,73.523,73.294,73.523,73.294,9.46
2019-09-10T15:13:00,73.414,73.232,73.415,73.232,9.46
2019-09-10T15:14:00,73.398,73.4,73.4,73.398,4.46
2019-09-10T15:15:00,73.415,73.415,73.415,73.415,4.46
2019-09-10T15:16:00,73.395,73.395,73.395,73.395,4.4599623400000015
2019-09-10T15:17:00,73.506,73.506,73.506,73.506,3.0
2019-09-10T15:18:00,73.506,73.506,73.506,73.506,0.8490000000000001
2019-09-10T15:19:00,73.455,73.455,73.455,73.455,4.46
2019-09-10T15:20:00,73.426,73.426,73.426,73.426,4.46
2019-09-10T15:21:00,73.244,73.244,73.244,73.244,4.46
2019-09-10T15:22:00,73.244,73.244,73.244,73.244,4.46
2019-09-10T15:23:00,73.206,73.206,73.206,73.206,5.6893
2019-09-10T15:24:00,73.206,73.206,73.206,73.206,4.46
2019-09-10T15:25:00,73.197,73.197,73.197,73.197,4.46
2019-09-10T15:28:00,73.007,72.964,73.007,72.964,10.0
2019-09-10T15:29:00,73.15,73.15100000000002,73.15100000000002,73.15,4.46
2019-09-10T15:31:00,73.155,73.155,73.155,73.155,4.46
2019-09-10T15:32:00,73.16,73.16,73.16,73.16,2.73502261
2019-09-10T15:33:00,73.24,73.24,73.24,73.24,1.8926
2019-09-10T15:34:00,73.256,73.434,73.434,73.256,4.51
2019-09-10T15:35:00,73.447,73.488,73.488,73.447,9.46
2019-09-10T15:37:00,73.467,73.46600000000002,73.467,73.46600000000002,9.46
2019-09-10T15:38:00,73.40899999999998,73.40899999999998,73.40899999999998,73.40899999999998,4.46
2019-09-10T15:39:00,73.37100000000002,73.37100000000002,73.37100000000002,73.37100000000002,4.46
2019-09-10T15:40:00,73.358,73.358,73.358,73.358,4.46
2019-09-10T15:41:00,73.369,73.369,73.369,73.369,4.46
2019-09-10T15:42:00,73.358,73.358,73.358,73.358,4.46
2019-09-10T15:43:00,73.34,73.32,73.34,73.319,6.92589625
2019-09-10T15:44:00,73.34,73.34,73.34,73.34,4.46
2019-09-10T15:45:00,73.335,73.335,73.335,73.335,0.04454993
2019-09-10T15:46:00,73.335,73.335,73.335,73.335,7.1310601500000015
2019-09-10T15:47:00,73.336,73.336,73.336,73.336,14.46
2019-09-10T15:49:00,73.49,73.484,73.49,73.406,21.96
2019-09-10T15:50:00,73.449,73.449,73.449,73.449,4.46
2019-09-10T15:51:00,73.446,73.446,73.446,73.446,4.46
2019-09-10T15:52:00,73.414,73.37,73.414,73.37,4.51
2019-09-10T15:53:00,73.37100000000002,73.37100000000002,73.37100000000002,73.37100000000002,2.4
2019-09-10T15:55:00,73.372,73.359,73.372,73.359,11.57247042
2019-09-10T15:56:00,73.35300000000002,73.35300000000002,73.35300000000002,73.35300000000002,4.46
2019-09-10T15:58:00,73.35300000000002,73.35300000000002,73.35300000000002,73.35300000000002,4.46
2019-09-10T15:59:00,73.35300000000002,73.35300000000002,73.35300000000002,73.35300000000002,4.46
2019-09-10T16:00:00,73.35300000000002,73.332,73.35300000000002,73.332,9.18643556
2019-09-10T16:01:00,73.333,73.333,73.333,73.333,5.67679143
2019-09-10T16:03:00,73.34,73.0,73.34,72.96600000000002,41.40416689
2019-09-10T16:05:00,72.888,72.889,72.889,72.888,4.46
2019-09-10T16:06:00,72.87,72.87,72.87,72.87,4.46
2019-09-10T16:07:00,72.87,72.87,72.87,72.87,4.46
2019-09-10T16:08:00,72.818,72.741,72.866,72.706,24.5392
2019-09-10T16:09:00,72.874,72.874,72.874,72.874,2.75463665
2019-09-10T16:10:00,72.899,72.972,72.972,72.899,3.51055758
2019-09-10T16:11:00,72.972,72.994,72.994,72.972,2.7415000000000003
2019-09-10T16:13:00,72.994,73.118,73.118,72.994,10.0
2019-09-10T16:15:00,73.089,73.089,73.089,73.089,2.74196645
2019-09-10T16:17:00,73.122,73.093,73.122,73.093,4.51763429
2019-09-10T16:18:00,73.095,73.095,73.095,73.095,4.46
2019-09-10T16:19:00,73.095,73.095,73.095,73.095,1.37104472
2019-09-10T16:22:00,73.056,73.056,73.056,73.056,4.46
2019-09-10T16:24:00,73.057,73.057,73.057,73.057,0.04
2019-09-10T16:27:00,73.133,73.133,73.133,73.133,4.46
2019-09-10T16:28:00,73.102,73.108,73.108,73.102,7.09441864
2019-09-10T16:29:00,73.148,73.09899999999998,73.148,73.09899999999998,5.35299999
2019-09-10T16:30:00,73.194,73.089,73.194,73.089,13.86933339
2019-09-10T16:31:00,73.093,73.093,73.093,73.093,4.46
2019-09-10T16:32:00,73.093,73.092,73.093,73.092,11.60806988
2019-09-10T16:33:00,73.096,73.089,73.096,73.089,11.97401465
2019-09-10T16:34:00,73.015,73.015,73.015,73.015,4.46
2019-09-10T16:35:00,73.014,73.014,73.014,73.014,4.46
2019-09-10T16:36:00,73.014,73.051,73.051,73.014,6.34358102
2019-09-10T16:37:00,73.01899999999998,73.01899999999998,73.01899999999998,73.01899999999998,1.50342025
2019-09-10T16:39:00,73.006,72.834,73.006,72.834,5.352
2019-09-10T16:43:00,72.977,73.065,73.065,72.977,6.16293876
2019-09-10T16:45:00,73.04,73.04,73.04,73.04,4.46
2019-09-10T16:46:00,73.04,73.04,73.04,73.04,4.46
2019-09-10T16:47:00,73.02600000000002,72.985,73.02600000000002,72.9,16.46
2019-09-10T16:48:00,73.014,73.014,73.014,73.014,4.46
2019-09-10T16:49:00,72.93,72.93,72.93,72.93,4.46
2019-09-10T16:50:00,72.911,72.9,72.911,72.9,5.77607534
2019-09-10T16:59:00,72.821,72.821,72.821,72.821,4.46
2019-09-10T17:00:00,72.831,72.913,72.913,72.831,10.09603552
2019-09-10T17:01:00,72.913,73.118,73.118,72.913,18.36067374
2019-09-10T17:03:00,73.105,73.10600000000002,73.10600000000002,73.105,4.46
2019-09-10T17:04:00,73.096,73.08800000000002,73.096,73.08800000000002,11.46
2019-09-10T17:08:00,73.036,73.036,73.03699999999998,73.036,4.9060000000000015
2019-09-10T17:09:00,73.044,73.044,73.044,73.044,4.9339
2019-09-10T17:10:00,73.066,73.066,73.066,73.066,4.46
2019-09-10T17:11:00,73.042,73.042,73.042,73.042,4.46
2019-09-10T17:12:00,73.042,73.042,73.042,73.042,4.46
2019-09-10T17:13:00,73.01100000000002,73.01100000000002,73.01100000000002,73.01100000000002,4.46
2019-09-10T17:14:00,73.084,73.084,73.084,73.084,4.46
2019-09-10T17:15:00,73.069,73.069,73.069,73.069,4.46
2019-09-10T17:16:00,73.069,73.069,73.069,73.069,4.9060000000000015
2019-09-10T17:17:00,73.115,73.115,73.115,73.115,4.46
2019-09-10T17:18:00,73.09899999999998,73.061,73.09899999999998,73.061,4.9060000000000015
2019-09-10T17:19:00,73.086,73.086,73.086,73.086,4.46
2019-09-10T17:23:00,73.204,73.17699999999998,73.204,73.17699999999998,4.9060000000000015
2019-09-10T17:24:00,73.202,73.202,73.202,73.202,3.30171939
2019-09-10T17:25:00,73.206,73.145,73.206,73.145,2.60428061
2019-09-10T17:27:00,73.146,73.146,73.146,73.146,4.46
2019-09-10T17:28:00,73.125,73.126,73.126,73.125,4.683
2019-09-10T17:29:00,73.15100000000002,72.994,73.15100000000002,72.994,4.68345148
2019-09-10T17:30:00,73.183,73.183,73.183,73.183,3.28264441
2019-09-10T17:32:00,73.08,73.08,73.08,73.08,0.2142
2019-09-10T17:41:00,73.206,73.206,73.206,73.206,0.07529429
2019-09-10T17:46:00,73.206,73.206,73.206,73.206,0.09398234
2019-09-10T17:52:00,73.206,73.206,73.206,73.206,0.172548
2019-09-10T18:01:00,73.183,73.206,73.206,73.183,4.9060000000000015
2019-09-10T18:02:00,73.206,73.206,73.206,73.206,4.683
2019-09-10T18:03:00,73.206,73.206,73.206,73.206,4.683
2019-09-10T18:04:00,73.206,73.206,73.206,73.206,0.223
2019-09-10T18:08:00,73.206,73.206,73.206,73.206,4.46
2019-09-10T18:17:00,73.206,73.188,73.206,73.188,1.67539902
2019-09-10T18:18:00,73.20100000000002,73.205,73.205,73.20100000000002,4.9060000000000015
2019-09-10T18:19:00,73.191,73.191,73.191,73.191,4.46
2019-09-10T18:20:00,73.182,73.156,73.182,73.156,4.9060000000000015
2019-09-10T18:21:00,73.148,72.979,73.148,72.979,4.5364262
2019-09-10T18:22:00,73.105,73.105,73.105,73.105,0.08423252
2019-09-10T18:25:00,73.14699999999998,73.14699999999998,73.14699999999998,73.14699999999998,4.46
2019-09-10T18:27:00,73.179,73.19,73.19,73.179,34.59
2019-09-10T18:28:00,73.191,73.191,73.191,73.191,4.46
2019-09-10T18:29:00,73.19,73.19,73.19,73.19,4.46
2019-09-10T18:30:00,73.197,73.196,73.197,73.196,4.9060000000000015
2019-09-10T18:31:00,73.194,73.206,73.206,73.194,4.29692535
2019-09-10T18:36:00,73.206,73.206,73.206,73.206,0.0475622
2019-09-10T18:37:00,73.206,73.206,73.206,73.206,4.46
2019-09-10T18:38:00,73.206,73.203,73.206,73.203,4.24797461
2019-09-10T18:40:00,73.203,73.203,73.203,73.203,4.9060000000000015
2019-09-10T18:41:00,73.2,73.2,73.2,73.2,4.46
2019-09-10T18:42:00,73.196,73.196,73.196,73.196,4.9060000000000015
2019-09-10T18:43:00,73.196,73.196,73.196,73.196,2.68883478
2019-09-10T18:46:00,73.206,73.09,73.206,73.09,18.0
2019-09-10T18:47:00,73.2,73.195,73.2,73.194,4.9060000000000015
2019-09-10T18:48:00,73.189,73.189,73.189,73.189,33.71993696
2019-09-10T18:49:00,73.178,72.984,73.178,72.984,58.46000000000001
2019-09-10T18:50:00,73.14,73.14,73.14,73.14,4.46
2019-09-10T18:51:00,73.138,73.138,73.138,73.138,4.46
2019-09-10T18:52:00,73.138,73.138,73.138,73.138,3.70333145
2019-09-10T18:55:00,73.119,73.119,73.119,73.119,4.46
2019-09-10T18:56:00,73.119,73.119,73.119,73.119,3.49627864
2019-09-10T18:57:00,73.119,73.119,73.119,73.119,0.96372136
2019-09-10T18:59:00,73.131,73.131,73.131,73.131,4.46
2019-09-10T19:00:00,73.17,72.932,73.17,72.932,4.51
2019-09-10T19:01:00,73.168,73.169,73.169,73.168,4.46
2019-09-10T19:02:00,73.165,73.166,73.166,73.165,4.46
2019-09-10T19:03:00,73.165,73.165,73.165,73.165,4.46
2019-09-10T19:04:00,73.164,73.165,73.165,73.164,4.46
2019-09-10T19:05:00,73.165,73.165,73.165,73.165,4.46
2019-09-10T19:06:00,73.107,73.107,73.107,73.107,4.46
2019-09-10T19:07:00,73.109,73.109,73.109,73.109,4.46
2019-09-10T19:08:00,73.109,73.109,73.109,73.109,4.46
2019-09-10T19:09:00,73.109,73.109,73.109,73.109,4.46
2019-09-10T19:10:00,73.153,73.154,73.154,73.153,4.46
2019-09-10T19:11:00,73.131,73.132,73.132,73.131,4.46
2019-09-10T19:12:00,73.132,73.132,73.132,73.132,4.46
2019-09-10T19:13:00,73.133,72.865,73.133,72.865,5.02191558
2019-09-10T19:14:00,72.98100000000002,72.98100000000002,72.98100000000002,72.98100000000002,4.46
2019-09-10T19:15:00,72.98,72.98,72.98,72.98,4.46
2019-09-10T19:16:00,72.98100000000002,72.98100000000002,72.98100000000002,72.98100000000002,1.23422929
2019-09-10T19:19:00,72.94,72.941,72.941,72.94,4.46
2019-09-10T19:21:00,72.92699999999998,72.928,72.928,72.92699999999998,1.33219328
2019-09-10T19:24:00,72.937,72.938,72.938,72.937,3.9800672000000006
2019-09-10T19:25:00,72.956,72.956,72.956,72.956,0.4799327999999999
2019-09-10T19:26:00,73.01100000000002,72.85,73.01100000000002,72.85,10.26
2019-09-10T19:27:00,72.96,72.96,72.96,72.96,4.46
2019-09-10T19:28:00,72.915,72.915,72.915,72.915,1.23485586
2019-09-10T19:29:00,72.92,73.05,73.05,72.92,7.81482759
2019-09-10T19:31:00,73.033,73.033,73.033,73.033,4.25959592
2019-09-10T19:34:00,73.036,73.035,73.036,73.035,8.436707179999999
2019-09-10T19:35:00,73.036,73.036,73.036,73.036,4.46
2019-09-10T19:36:00,73.042,73.044,73.044,73.042,2.38312879
2019-09-10T19:37:00,73.044,73.044,73.044,73.044,6.23216628
2019-09-10T19:39:00,73.035,73.036,73.036,73.035,4.46
2019-09-10T19:41:00,73.033,73.03399999999998,73.03399999999998,73.033,4.46
2019-09-10T19:42:00,73.05,73.05,73.05,73.05,4.46
2019-09-10T19:43:00,73.068,73.069,73.069,73.068,4.46
2019-09-10T19:44:00,73.071,73.071,73.071,73.071,4.46
2019-09-10T19:45:00,73.069,73.069,73.069,73.069,4.46
2019-09-10T19:46:00,73.064,73.069,73.069,73.064,4.46
2019-09-10T19:47:00,73.068,73.068,73.068,73.068,1.23317233
2019-09-10T19:52:00,73.139,73.17399999999998,73.17399999999998,73.138,7.16
2019-09-10T19:53:00,73.15100000000002,72.96300000000002,73.152,72.96300000000002,5.45843196
2019-09-10T19:54:00,73.119,73.12,73.12,73.119,4.9060000000000015
2019-09-10T19:55:00,73.206,73.206,73.206,73.206,4.46
2019-09-10T19:56:00,73.205,73.20100000000002,73.206,73.20100000000002,4.9060000000000015
2019-09-10T19:57:00,73.20100000000002,73.202,73.202,73.20100000000002,4.46
2019-09-10T19:58:00,73.202,73.202,73.206,73.202,4.9060000000000015
2019-09-10T19:59:00,73.197,73.197,73.197,73.197,4.46
2019-09-10T20:00:00,73.186,73.186,73.187,73.186,4.9060000000000015
2019-09-10T20:01:00,73.186,73.193,73.193,73.186,4.46
2019-09-10T20:02:00,73.191,73.115,73.191,73.07,4.9060000000000015
2019-09-10T20:03:00,73.113,73.117,73.117,73.113,4.46
2019-09-10T20:04:00,73.117,73.117,73.117,73.117,4.9060000000000015
2019-09-10T20:05:00,73.092,73.092,73.092,73.092,4.46
2019-09-10T20:06:00,73.066,72.873,73.066,72.873,5.10305484
2019-09-10T20:07:00,73.071,73.071,73.071,73.071,3.50506621
2019-09-10T20:10:00,73.12100000000002,73.122,73.122,73.12100000000002,4.46
2019-09-10T20:12:00,73.081,72.98899999999998,73.081,72.98899999999998,4.9060000000000015
2019-09-10T20:13:00,72.976,72.976,72.976,72.976,4.46
2019-09-10T20:14:00,72.931,72.932,72.932,72.931,4.46
2019-09-10T20:15:00,72.931,72.931,72.931,72.931,4.46
2019-09-10T20:16:00,72.931,72.931,72.931,72.931,0.9552099000000001
2019-09-10T20:21:00,72.947,72.98100000000002,72.98100000000002,72.947,9.58417083
2019-09-10T20:23:00,72.938,72.938,72.938,72.938,4.46
2019-09-10T20:24:00,72.917,72.917,72.917,72.917,4.46
2019-09-10T20:25:00,72.99,72.99,72.99,72.99,4.46
2019-09-10T20:26:00,72.99,72.99,72.99,72.99,4.46
2019-09-10T20:27:00,73.03399999999998,73.03399999999998,73.03399999999998,73.03399999999998,4.46
2019-09-10T20:28:00,73.001,73.001,73.001,73.001,4.46
2019-09-10T20:29:00,72.98899999999998,72.98899999999998,72.98899999999998,72.98899999999998,4.46
2019-09-10T20:30:00,72.971,72.971,72.971,72.971,4.46
2019-09-10T20:31:00,72.936,72.938,72.938,72.936,4.46
2019-09-10T20:32:00,72.938,72.938,72.938,72.938,3.93940835
2019-09-10T20:34:00,72.938,72.938,72.938,72.938,0.52059165
2019-09-10T20:35:00,72.85,72.797,72.85,72.797,6.23811503
2019-09-10T20:36:00,72.778,71.937,72.778,71.937,70.36675435000001
2019-09-10T20:37:00,72.164,71.78,72.24,71.78,79.22115692
2019-09-10T20:38:00,71.788,71.906,71.915,71.788,25.43791522
2019-09-10T20:40:00,71.952,71.949,72.01,71.949,14.861066
2019-09-10T20:41:00,71.905,71.95,71.95,71.905,14.71283628
2019-09-10T20:43:00,71.837,71.836,71.837,71.836,5.71313283
2019-09-10T20:44:00,71.964,71.964,71.964,71.964,1.25184299
2019-09-10T20:45:00,71.97800000000002,71.977,71.97800000000002,71.977,13.19035905
2019-09-10T20:46:00,71.97800000000002,71.975,71.97800000000002,71.975,20.657279
2019-09-10T20:47:00,71.956,71.837,71.957,71.837,26.58596124
2019-09-10T20:48:00,71.857,71.803,71.857,71.801,16.99301286
2019-09-10T20:49:00,71.839,71.801,71.84,71.801,14.05048397
2019-09-10T20:50:00,71.806,71.806,71.806,71.806,4.46
2019-09-10T20:51:00,71.979,71.97399999999998,71.979,71.97399999999998,8.69953772
2019-09-10T20:52:00,71.975,71.97399999999998,71.979,71.97399999999998,10.56042512
2019-09-10T20:54:00,71.936,72.063,72.063,71.936,14.395999999999999
2019-09-10T20:55:00,72.062,72.118,72.118,72.062,4.68
2019-09-10T20:56:00,72.179,71.956,72.179,71.956,4.57371701
2019-09-10T20:57:00,72.369,72.525,72.525,72.369,10.66577136
2019-09-10T20:58:00,72.369,72.369,72.369,72.369,3.79422864
2019-09-10T20:59:00,72.368,72.368,72.368,72.368,46.4825287
2019-09-10T21:00:00,72.368,72.362,72.368,72.362,7.977471299999999
2019-09-10T21:01:00,72.358,72.359,72.359,72.358,4.46
2019-09-10T21:02:00,72.348,72.348,72.348,72.348,4.46
2019-09-10T21:03:00,72.348,71.874,72.352,71.874,4.9060000000000015
2019-09-10T21:04:00,71.874,71.874,71.874,71.833,64.49197549
2019-09-10T21:05:00,71.913,72.104,72.104,71.913,0.892
2019-09-10T21:07:00,72.104,72.102,72.104,72.102,4.9060000000000015
2019-09-10T21:09:00,72.101,72.101,72.101,72.101,4.46
2019-09-10T21:10:00,72.09100000000002,72.09100000000002,72.09100000000002,72.09100000000002,4.46
2019-09-10T21:11:00,72.03,71.657,72.031,71.657,304.3520000000001
2019-09-10T21:12:00,71.757,72.219,72.219,71.757,273.96154091
2019-09-10T21:13:00,72.176,71.891,72.17699999999998,71.891,5.352
2019-09-10T21:14:00,72.115,72.116,72.116,72.115,3.3516380800000003
2019-09-10T21:15:00,72.12,72.12,72.12,72.12,0.892
2019-09-10T21:16:00,72.12,72.12,72.12,72.12,0.3563393
2019-09-10T21:17:00,72.074,72.075,72.075,72.074,4.46
2019-09-10T21:21:00,72.028,72.028,72.028,72.028,0.892
2019-09-10T21:23:00,72.122,71.933,72.122,71.921,5.352
2019-09-10T21:24:00,72.2,72.2,72.2,72.2,2.14079456
2019-09-10T21:25:00,72.2,72.232,72.232,72.2,2.892
2019-09-10T21:26:00,72.242,72.312,72.317,72.242,28.56932410000001
2019-09-10T21:27:00,72.211,71.98899999999998,72.211,71.98899999999998,5.352
2019-09-10T21:28:00,72.2,72.202,72.202,72.2,4.46
2019-09-10T21:29:00,72.21300000000002,72.01899999999998,72.214,72.009,5.352
2019-09-10T21:30:00,72.211,72.212,72.212,72.211,4.46
2019-09-10T21:31:00,72.267,72.01899999999998,72.267,72.01899999999998,4.8931385
2019-09-10T21:32:00,72.01899999999998,72.03,72.03,72.01899999999998,0.4588615
2019-09-10T21:35:00,72.185,72.056,72.24,72.038,15.382
2019-09-10T21:36:00,72.226,72.227,72.227,72.226,4.46
2019-09-10T21:37:00,72.312,72.072,72.312,72.066,5.326276999999998
2019-09-10T21:38:00,72.071,71.944,72.071,71.944,51.24880323
2019-09-10T21:39:00,72.068,72.068,72.068,72.068,1.2498698000000001
2019-09-10T21:41:00,72.068,72.068,72.068,72.065,2.14189584
2019-09-10T21:43:00,72.068,71.946,72.068,71.946,2.892
2019-09-10T21:44:00,72.059,72.062,72.062,72.059,4.46
2019-09-10T21:45:00,72.007,72.006,72.007,72.006,1.69595659
2019-09-10T21:47:00,72.007,72.007,72.007,72.007,1.69588716
2019-09-10T21:48:00,72.211,72.211,72.211,72.211,1.24772982
2019-09-10T21:49:00,72.21300000000002,72.212,72.21300000000002,72.212,0.892
2019-09-10T21:50:00,72.27,72.273,72.273,72.27,4.46
2019-09-10T21:51:00,72.273,72.055,72.273,72.038,5.39216576
2019-09-10T21:52:00,72.205,72.207,72.207,72.205,4.46
2019-09-10T21:53:00,72.209,72.209,72.209,72.209,0.97572329
2019-09-10T21:57:00,72.212,72.009,72.212,72.009,4.9060000000000015
2019-09-10T21:58:00,72.009,72.009,72.009,72.009,0.446
2019-09-10T22:01:00,72.008,72.00399999999998,72.125,72.00399999999998,8.352
2019-09-10T22:02:00,72.117,72.117,72.117,72.117,2.26363921
2019-09-10T22:03:00,72.117,72.117,72.117,72.117,0.892
2019-09-10T22:05:00,72.072,71.999,72.072,71.999,5.46
2019-09-10T22:06:00,71.899,71.899,71.899,71.899,2.05567466
2019-09-10T22:07:00,71.9,71.9,71.9,71.9,0.15000000000000002
2019-09-10T22:09:00,71.9,71.777,71.9,71.777,5.402
2019-09-10T22:10:00,71.893,71.893,71.893,71.893,2.38739592
2019-09-10T22:11:00,71.893,71.893,71.893,71.893,0.892
2019-09-10T22:13:00,71.892,71.89399999999998,71.895,71.892,2.61342471
2019-09-10T22:15:00,71.893,71.893,71.89399999999998,71.893,4.35314741
2019-09-10T22:17:00,71.89399999999998,71.89399999999998,71.896,71.89399999999998,24.59625006
2019-09-10T22:18:00,71.895,71.895,71.895,71.895,4.15136078
2019-09-10T22:19:00,71.895,71.895,71.895,71.895,0.30863922
2019-09-10T22:20:00,71.895,71.895,71.895,71.895,1.83519506
2019-09-10T22:21:00,71.896,71.896,71.896,71.896,1.39299454
2019-09-10T22:23:00,71.896,71.895,71.896,71.89399999999998,6.15651
2019-09-10T22:24:00,71.896,71.896,71.896,71.896,4.46
2019-09-10T22:25:00,71.895,71.895,71.896,71.895,5.352
2019-09-10T22:26:00,71.896,71.896,71.896,71.896,4.46
2019-09-10T22:27:00,71.896,71.896,71.896,71.895,22.0483458
2019-09-10T22:28:00,71.896,71.9,71.9,71.896,6.5060093000000006
2019-09-10T22:29:00,72.14399999999998,72.14399999999998,72.14399999999998,72.14399999999998,0.892
2019-09-10T22:31:00,72.359,72.154,72.367,72.145,5.3519999999999985
2019-09-10T22:32:00,72.321,72.319,72.324,72.319,4.9060000000000015
2019-09-10T22:33:00,72.319,72.327,72.327,72.319,4.46
2019-09-10T22:34:00,72.275,72.242,72.275,72.242,4.9060000000000015
2019-09-10T22:35:00,72.229,72.229,72.229,72.229,4.46
2019-09-10T22:36:00,72.232,72.232,72.233,72.232,4.9060000000000015
2019-09-10T22:37:00,72.158,72.158,72.158,72.158,4.46
2019-09-10T22:38:00,72.087,72.085,72.089,72.085,4.9060000000000015
2019-09-10T22:39:00,72.053,72.061,72.061,72.053,4.46
2019-09-10T22:40:00,72.082,72.082,72.083,72.082,4.9060000000000015
2019-09-10T22:41:00,72.07600000000002,72.08,72.08,72.07600000000002,4.46
2019-09-10T22:44:00,72.077,72.078,72.078,72.077,2.24641527
2019-09-10T22:47:00,72.061,72.0,72.061,72.0,30.19937716
2019-09-10T22:48:00,72.053,72.056,72.056,72.053,2.37978142
2019-09-10T22:49:00,72.056,72.056,72.056,72.056,0.223
2019-09-10T22:52:00,72.059,72.06,72.06,72.059,0.446
2019-09-10T22:53:00,72.059,72.059,72.059,72.059,4.46
2019-09-10T22:54:00,72.063,72.063,72.063,72.063,1.24942734
2019-09-10T22:57:00,72.072,72.09899999999998,72.09899999999998,72.072,1.47182055
2019-09-10T23:00:00,72.09899999999998,72.101,72.101,72.09899999999998,5.04514006
2019-09-10T23:03:00,72.156,72.156,72.156,72.156,2.37426813
2019-09-10T23:06:00,72.206,72.237,72.245,72.206,2.08154178
2019-09-10T23:07:00,72.238,72.238,72.238,72.238,0.15
2019-09-10T23:08:00,72.229,72.23,72.23,72.229,2.50373008
2019-09-10T23:09:00,72.234,72.234,72.234,72.234,1.29675298
2019-09-10T23:10:00,72.258,72.26,72.26,72.258,8.703247020000001
2019-09-10T23:11:00,72.222,72.295,72.295,72.222,2.82735557
2019-09-10T23:12:00,72.259,72.13,72.267,72.09,2.5864303900000003
2019-09-10T23:13:00,72.087,72.087,72.087,72.087,1.38621323
2019-09-10T23:14:00,72.119,72.118,72.119,72.118,0.446
2019-09-10T23:16:00,72.077,72.077,72.077,72.077,4.46
2019-09-10T23:18:00,72.078,72.078,72.078,72.078,1.28927992
2019-09-10T23:19:00,72.09,72.09,72.09,72.09,6.59545797
2019-09-10T23:22:00,72.09,72.09,72.09,72.09,6.08585153
2019-09-10T23:27:00,72.09,72.09,72.09,72.09,0.892
2019-09-10T23:31:00,72.09,72.09,72.09,72.09,1.785
2019-09-10T23:33:00,72.09,72.09,72.09,72.09,0.892
2019-09-10T23:35:00,72.09,72.09,72.09,72.09,0.892
2019-09-10T23:37:00,72.09,72.09,72.09,72.09,27.316999999999997
2019-09-10T23:38:00,72.02199999999998,72.02199999999998,72.02199999999998,72.02199999999998,4.46
2019-09-10T23:39:00,72.027,72.027,72.027,72.027,1.71634466
2019-09-10T23:40:00,72.027,72.027,72.027,72.027,0.70612
2019-09-10T23:41:00,72.027,72.027,72.027,72.027,0.892
2019-09-10T23:43:00,72.027,72.027,72.027,72.027,0.892
2019-09-10T23:44:00,72.028,72.029,72.029,72.028,1.6503678000000002
2019-09-10T23:45:00,72.039,72.074,72.074,72.039,0.892
2019-09-10T23:46:00,72.14399999999998,72.14399999999998,72.14399999999998,72.14399999999998,1.37703825
2019-09-10T23:47:00,72.14399999999998,72.14399999999998,72.14399999999998,72.14399999999998,3.08296175
2019-09-10T23:49:00,72.09,72.09,72.09,72.09,3.88820189
2019-09-10T23:52:00,72.152,72.197,72.197,72.152,1.47085957
2019-09-10T23:53:00,72.188,72.188,72.188,72.188,0.223
2019-09-10T23:55:00,72.173,72.17399999999998,72.17399999999998,72.173,2.01280817
2019-09-10T23:56:00,72.22399999999998,72.218,72.22399999999998,72.218,0.446
2019-09-10T23:58:00,72.259,72.25399999999998,72.259,72.25399999999998,0.446
2019-09-11T00:03:00,72.251,72.251,72.251,72.251,0.223
2019-09-11T00:06:00,72.329,72.215,72.33,72.215,4.9060000000000015
2019-09-11T00:08:00,72.225,72.225,72.225,72.225,0.223
2019-09-11T00:09:00,72.225,72.155,72.225,72.155,5.71547068
2019-09-11T00:10:00,72.17,72.164,72.17,72.164,4.9060000000000015
2019-09-11T00:11:00,72.173,72.173,72.173,72.173,4.46
2019-09-11T00:12:00,72.016,72.0,72.046,72.0,47.51443746
2019-09-11T00:13:00,72.001,72.0,72.001,72.0,17.44503695
2019-09-11T00:14:00,72.08,72.08,72.08,72.08,4.46
2019-09-11T00:15:00,72.081,72.007,72.081,72.00399999999998,5.352
2019-09-11T00:16:00,72.105,72.105,72.105,72.105,4.46
2019-09-11T00:17:00,72.096,72.0,72.096,72.0,5.352
2019-09-11T00:18:00,72.09,72.09,72.09,72.09,4.46
2019-09-11T00:19:00,72.093,72.009,72.093,72.003,7.43
2019-09-11T00:20:00,72.092,72.092,72.092,72.092,4.46
2019-09-11T00:21:00,72.09,72.09,72.09,72.09,1.31616
2019-09-11T00:22:00,72.092,72.092,72.092,72.092,0.75267
2019-09-11T00:23:00,72.092,72.176,72.176,72.092,5.352
2019-09-11T00:25:00,72.17399999999998,72.17399999999998,72.17399999999998,72.17399999999998,2.2171385
2019-09-11T00:27:00,72.333,72.40100000000002,72.40100000000002,72.197,9.50258228
2019-09-11T00:28:00,72.375,72.83800000000002,72.83800000000002,72.204,1268.771
2019-09-11T00:29:00,72.324,72.294,72.324,72.294,9.46
2019-09-11T00:30:00,72.36,72.36,72.36,72.36,4.9060000000000015
2019-09-11T00:32:00,72.37100000000002,72.362,72.37100000000002,72.362,4.9060000000000015
2019-09-11T00:33:00,72.355,72.41,72.41,72.355,64.46
2019-09-11T00:34:00,72.442,72.376,72.473,72.376,37.294107
2019-09-11T00:35:00,72.44,72.39399999999998,72.44,72.39399999999998,7.32526669
2019-09-11T00:36:00,72.413,72.34899999999998,72.413,72.34899999999998,17.73967293
2019-09-11T00:37:00,72.34899999999998,72.233,72.34899999999998,72.233,11.76170125
2019-09-11T00:38:00,72.346,72.324,72.346,72.324,4.9060000000000015
2019-09-11T00:39:00,72.325,72.325,72.325,72.325,4.46
2019-09-11T00:40:00,72.452,72.452,72.452,72.452,4.9060000000000015
2019-09-11T00:41:00,72.484,72.484,72.485,72.484,7.02678326
2019-09-11T00:44:00,72.468,72.325,72.468,72.325,8.75419624
2019-09-11T00:45:00,72.354,72.354,72.354,72.354,4.46
2019-09-11T00:46:00,72.335,72.335,72.335,72.335,4.46
2019-09-11T00:47:00,72.337,72.337,72.337,72.337,0.09220894
2019-09-11T00:50:00,72.33800000000002,72.33800000000002,72.33800000000002,72.33800000000002,0.501
2019-09-11T00:52:00,72.445,72.445,72.445,72.445,1.24178181
2019-09-11T00:55:00,72.53399999999998,72.529,72.53399999999998,72.529,4.683
2019-09-11T00:56:00,72.535,72.53399999999998,72.535,72.53399999999998,1.4636947800000002
2019-09-11T00:57:00,72.532,72.477,72.532,72.477,13.08842044
2019-09-11T00:58:00,72.415,72.415,72.415,72.415,0.223
2019-09-11T00:59:00,72.443,72.415,72.443,72.415,4.683
2019-09-11T01:00:00,72.39699999999998,72.36399999999998,72.39699999999998,72.359,10.55886314
2019-09-11T01:01:00,72.38600000000002,72.38600000000002,72.38600000000002,72.38600000000002,4.46
2019-09-11T01:02:00,72.415,72.415,72.417,72.415,5.3687747800000025
2019-09-11T01:03:00,72.416,72.416,72.416,72.416,0.15294983
2019-09-11T01:04:00,72.416,72.416,72.416,72.416,1.08976647
2019-09-11T01:05:00,72.477,72.436,72.477,72.436,5.19104
2019-09-11T01:06:00,72.42,72.391,72.42,72.391,4.9060000000000015
2019-09-11T01:07:00,72.421,72.421,72.421,72.421,4.46
2019-09-11T01:08:00,72.454,72.454,72.454,72.454,0.223
2019-09-11T01:09:00,72.461,72.533,72.533,72.458,9.00670061
2019-09-11T01:12:00,72.546,72.458,72.546,72.458,9.84581285
2019-09-11T01:13:00,72.33800000000002,72.218,72.404,72.218,12.07710569
2019-09-11T01:14:00,72.27199999999998,72.358,72.358,72.27199999999998,2.16228345
2019-09-11T01:15:00,72.686,73.207,73.207,72.686,0.17245662
2019-09-11T01:17:00,73.093,73.133,73.133,72.819,6.79694977
2019-09-11T01:18:00,73.015,72.94800000000002,73.016,72.68,4.82541825
2019-09-11T01:19:00,72.78699999999998,72.904,72.907,72.736,39.5716172
2019-09-11T01:20:00,73.05199999999998,73.042,73.054,73.042,4.9060000000000015
2019-09-11T01:21:00,73.008,73.008,73.008,73.008,4.46
2019-09-11T01:22:00,72.89399999999998,72.73,72.89399999999998,72.73,5.1374
2019-09-11T01:23:00,72.916,72.74,72.918,72.74,12.54215299
2019-09-11T01:24:00,72.831,72.679,72.834,72.679,7.91574672
2019-09-11T01:25:00,72.84899999999998,72.84899999999998,72.84899999999998,72.84899999999998,4.46
2019-09-11T01:26:00,72.748,72.748,72.748,72.748,4.9060000000000015
2019-09-11T01:27:00,72.92,72.622,72.921,72.622,4.5537266700000005
2019-09-11T01:28:00,72.902,72.889,72.903,72.889,6.14050863
2019-09-11T01:29:00,72.854,72.854,72.854,72.854,4.46
2019-09-11T01:30:00,72.846,72.843,72.846,72.843,4.9060000000000015
2019-09-11T01:31:00,72.843,72.843,72.843,72.843,4.46
2019-09-11T01:32:00,72.78399999999998,72.78399999999998,72.78399999999998,72.78399999999998,1.98294695
2019-09-11T01:33:00,72.815,72.86399999999998,72.86399999999998,72.815,5.0
2019-09-11T01:35:00,72.928,72.847,72.928,72.847,8.3366948
2019-09-11T01:36:00,72.816,72.836,72.836,72.816,4.683
2019-09-11T01:39:00,72.999,73.0,73.0,72.999,8.3701164
2019-09-11T01:40:00,73.002,73.025,73.027,73.002,9.30689466
2019-09-11T01:42:00,73.282,73.345,73.346,73.282,7.82437559
2019-09-11T01:43:00,73.38,73.38,73.38,73.38,4.46
2019-09-11T01:44:00,73.414,73.42,73.42,73.414,40.13343284
2019-09-11T01:46:00,73.55,73.562,73.563,73.55,29.84237724
2019-09-11T01:48:00,73.62100000000002,73.62100000000002,73.62100000000002,73.62100000000002,0.18415089
2019-09-11T01:50:00,73.828,74.023,74.023,73.828,51.76688971
2019-09-11T01:51:00,73.965,73.928,74.0,73.928,7.02487636
2019-09-11T01:52:00,74.03399999999998,73.98100000000002,74.036,73.946,12.16132682
2019-09-11T01:53:00,74.027,74.027,74.027,74.027,4.46
2019-09-11T01:54:00,73.998,73.998,73.998,73.997,4.9060000000000015
2019-09-11T01:55:00,74.015,73.921,74.015,73.921,5.83432075
2019-09-11T01:56:00,73.925,73.98,73.98,73.925,10.09103995
2019-09-11T01:57:00,74.015,73.965,74.015,73.949,6.59362627
2019-09-11T01:58:00,73.972,73.972,73.972,73.972,4.46
2019-09-11T01:59:00,73.933,73.933,73.933,73.933,4.46
2019-09-11T02:00:00,73.848,73.855,73.982,73.848,21.47133318
2019-09-11T02:01:00,73.905,73.85600000000002,73.905,73.855,20.09799419
2019-09-11T02:02:00,73.905,73.905,73.905,73.905,4.46
2019-09-11T02:03:00,73.906,73.905,73.906,73.905,4.50090526
2019-09-11T02:04:00,73.906,74.00399999999998,74.00399999999998,73.905,11.74152136
2019-09-11T02:07:00,73.98,73.968,73.98,73.968,9.46
2019-09-11T02:09:00,74.006,73.878,74.006,73.878,22.0
2019-09-11T02:10:00,73.985,73.985,73.985,73.985,4.46
2019-09-11T02:11:00,74.03399999999998,74.03399999999998,74.03399999999998,74.03399999999998,0.669
2019-09-11T02:12:00,74.036,74.036,74.036,74.036,0.446
2019-09-11T02:13:00,74.035,73.916,74.035,73.916,6.20477275
2019-09-11T02:14:00,74.01899999999998,74.01899999999998,74.01899999999998,74.01899999999998,4.9060000000000015
2019-09-11T02:16:00,73.87,73.868,73.87,73.843,11.3786
2019-09-11T02:18:00,73.89699999999998,73.88,73.89699999999998,73.88,6.27912452
2019-09-11T02:19:00,73.83,73.779,73.83,73.778,11.50673966
2019-09-11T02:20:00,73.779,73.69,73.779,73.69,2.11275375
2019-09-11T02:21:00,73.72399999999998,73.749,73.749,73.72399999999998,8.26517
2019-09-11T02:22:00,73.763,73.763,73.763,73.763,4.75
2019-09-11T02:28:00,73.78,73.78,73.78,73.78,4.9060000000000015
2019-09-11T02:29:00,73.779,73.835,73.835,73.779,5.29678
2019-09-11T02:30:00,73.85600000000002,73.717,73.85600000000002,73.717,5.456
2019-09-11T02:31:00,73.793,73.67399999999998,73.793,73.67399999999998,44.46
2019-09-11T02:32:00,73.788,73.788,73.788,73.788,4.46
2019-09-11T02:33:00,73.852,73.789,73.852,73.789,4.65273623
2019-09-11T02:34:00,73.873,73.873,73.873,73.873,4.46
2019-09-11T02:35:00,73.77199999999998,73.77199999999998,73.77199999999998,73.77199999999998,4.46
2019-09-11T02:36:00,73.77199999999998,73.77199999999998,73.77199999999998,73.77199999999998,0.54094323
2019-09-11T02:37:00,73.797,73.797,73.797,73.797,0.446
2019-09-11T02:40:00,73.783,73.78,73.783,73.78,0.446
2019-09-11T02:41:00,73.78,73.781,73.782,73.78,5.27415721
2019-09-11T02:42:00,73.791,73.786,73.791,73.786,0.446
2019-09-11T02:43:00,73.781,73.631,73.781,73.631,10.99547951
2019-09-11T02:44:00,73.68,73.68,73.68,73.68,4.46
2019-09-11T02:45:00,73.686,73.67699999999998,73.687,73.67699999999998,9.293097300000001
2019-09-11T02:47:00,73.689,73.688,73.689,73.688,6.33028885
2019-09-11T02:48:00,73.676,73.63,73.676,73.63,4.9060000000000015
2019-09-11T02:53:00,73.571,73.56,73.571,73.56,5.0256356
2019-09-11T02:54:00,73.561,73.584,73.584,73.561,4.683
2019-09-11T02:55:00,73.561,73.556,73.561,73.556,11.35429641
2019-09-11T02:56:00,73.56,73.56,73.565,73.56,4.5084167
2019-09-11T02:57:00,73.56,73.351,73.56,73.34899999999998,2.49775006
2019-09-11T02:58:00,73.47800000000002,73.501,73.502,73.47800000000002,17.19311381
2019-09-11T02:59:00,73.48,73.48,73.48,73.48,0.892
2019-09-11T03:00:00,73.48,73.48,73.48,73.48,1.22481474
2019-09-11T03:01:00,73.48100000000002,73.402,73.48100000000002,73.384,5.40149958
2019-09-11T03:02:00,73.516,73.516,73.516,73.516,4.46
2019-09-11T03:03:00,73.553,73.476,73.553,73.473,5.352
2019-09-11T03:04:00,73.587,73.58,73.587,73.58,7.46
2019-09-11T03:05:00,73.587,73.587,73.587,73.587,0.81980888
2019-09-11T03:11:00,73.571,73.582,73.582,73.571,4.46
2019-09-11T03:13:00,73.581,73.581,73.581,73.581,4.46
2019-09-11T03:14:00,73.581,73.581,73.581,73.581,4.46
2019-09-11T03:16:00,73.582,73.66,73.661,73.582,16.90947384
2019-09-11T03:17:00,73.645,73.672,73.672,73.643,11.22020389
2019-09-11T03:18:00,73.69,73.69,73.69,73.69,0.446
2019-09-11T03:20:00,73.691,73.719,73.72,73.691,2.09525331
2019-09-11T03:21:00,73.719,73.691,73.719,73.691,7.74602135
2019-09-11T03:22:00,73.692,73.63,73.692,73.63,7.857
2019-09-11T03:23:00,73.563,73.563,73.563,73.563,4.46
2019-09-11T03:24:00,73.505,73.505,73.505,73.505,1.66945252
2019-09-11T03:27:00,73.503,73.447,73.503,73.447,4.683
2019-09-11T03:28:00,73.447,73.44800000000002,73.44800000000002,73.447,5.6690000000000005
2019-09-11T03:31:00,73.449,73.449,73.452,73.449,10.27135144
2019-09-11T03:32:00,73.342,73.333,73.342,73.333,9.32792319
2019-09-11T03:33:00,73.293,73.247,73.294,73.169,6.5520000000000005
2019-09-11T03:34:00,73.202,73.202,73.202,73.202,4.46
2019-09-11T03:35:00,73.148,73.142,73.148,73.111,10.58566686
2019-09-11T03:36:00,73.113,73.111,73.113,73.111,15.46950016
2019-09-11T03:37:00,73.051,72.994,73.051,72.98100000000002,5.352
2019-09-11T03:38:00,73.028,73.03,73.03,73.028,16.37959915
2019-09-11T03:39:00,73.029,73.029,73.029,73.029,0.892
2019-09-11T03:41:00,73.03,73.04,73.04,73.03,1.38143953
2019-09-11T03:43:00,73.069,73.07,73.07,73.069,1.77819028
2019-09-11T03:45:00,73.069,73.035,73.069,73.035,4.9060000000000015
2019-09-11T03:46:00,73.012,73.008,73.012,73.008,10.63015
2019-09-11T03:47:00,73.068,73.07,73.07,73.068,12.49967246
2019-09-11T03:48:00,73.079,73.085,73.085,73.078,20.60780081
2019-09-11T03:49:00,73.227,73.08800000000002,73.227,73.08800000000002,5.352
2019-09-11T03:50:00,73.08800000000002,72.976,73.126,72.90899999999998,6.02289908
2019-09-11T03:51:00,73.05,72.987,73.05,72.976,5.352
2019-09-11T03:52:00,73.042,73.042,73.042,73.042,4.46
2019-09-11T03:53:00,73.06,73.079,73.079,73.06,0.892
2019-09-11T03:54:00,73.08,73.086,73.086,73.08,2.4601927100000003
2019-09-11T03:55:00,73.12100000000002,73.098,73.12100000000002,73.098,9.906
2019-09-11T03:57:00,73.118,73.118,73.118,73.118,4.46
2019-09-11T03:59:00,73.126,73.127,73.127,73.125,2.12153339
2019-09-11T04:01:00,73.175,73.175,73.175,73.175,0.892
2019-09-11T04:03:00,73.199,73.199,73.199,73.199,0.57591
2019-09-11T04:04:00,73.55,73.55,73.55,73.55,0.07624
2019-09-11T04:05:00,73.55,73.55,73.55,73.55,9.94e-06
2019-09-11T04:07:00,73.69800000000002,73.827,73.827,73.69800000000002,24.64305954
2019-09-11T04:08:00,73.825,73.706,73.825,73.706,4.71961269
2019-09-11T04:10:00,73.715,73.68,73.717,73.68,4.9060000000000015
2019-09-11T04:11:00,73.637,73.637,73.637,73.637,4.46
2019-09-11T04:12:00,73.65899999999998,73.62899999999998,73.65899999999998,73.584,5.24498457
2019-09-11T04:13:00,73.733,73.618,73.733,73.615,30.42260378
2019-09-11T04:19:00,73.484,73.437,73.484,73.41,18.15191363
2019-09-11T04:20:00,73.437,73.432,73.437,73.432,5.93082398
2019-09-11T04:21:00,73.577,73.533,73.578,73.525,5.81820845
2019-09-11T04:22:00,73.646,73.699,73.699,73.646,10.31143141
2019-09-11T04:23:00,73.755,73.706,73.755,73.706,7.01619094
2019-09-11T04:25:00,73.732,73.595,73.732,73.595,4.61780086
2019-09-11T04:26:00,73.737,73.737,73.738,73.675,5.129
2019-09-11T04:27:00,73.737,73.60300000000002,73.737,73.60300000000002,6.16592074
2019-09-11T04:28:00,73.638,73.642,73.642,73.638,6.12792126
2019-09-11T04:29:00,73.654,73.654,73.654,73.654,4.46
2019-09-11T04:30:00,73.727,73.723,73.727,73.723,4.9060000000000015
2019-09-11T04:31:00,73.811,73.938,73.938,73.811,4.6
2019-09-11T04:32:00,73.90899999999998,73.905,73.911,73.905,4.9060000000000015
2019-09-11T04:33:00,73.854,73.855,73.855,73.854,4.46
2019-09-11T04:34:00,73.831,73.753,73.832,73.753,7.9060000000000015
2019-09-11T04:35:00,73.76,73.782,73.782,73.757,4.7
2019-09-11T04:36:00,73.78,73.781,73.781,73.78,4.9060000000000015
2019-09-11T04:37:00,73.768,73.768,73.768,73.768,4.46
2019-09-11T04:38:00,73.825,73.825,73.825,73.825,4.9060000000000015
2019-09-11T04:39:00,73.85300000000002,73.85300000000002,73.85300000000002,73.85300000000002,4.46
2019-09-11T04:40:00,73.843,73.82600000000002,73.844,73.82600000000002,5.75403
2019-09-11T04:41:00,73.825,73.82600000000002,74.007,73.825,14.47414156
2019-09-11T04:42:00,74.007,74.006,74.007,74.006,0.446
2019-09-11T04:43:00,74.007,74.013,74.013,74.007,5.0
2019-09-11T04:44:00,74.008,73.98899999999998,74.009,73.98899999999998,11.00326757
2019-09-11T04:45:00,73.988,73.988,73.988,73.988,4.46
2019-09-11T04:46:00,73.98899999999998,73.98899999999998,73.98899999999998,73.98899999999998,4.9060000000000015
2019-09-11T04:47:00,73.971,73.971,73.971,73.971,4.46
2019-09-11T04:48:00,73.97,73.968,73.97,73.839,11.69826953
2019-09-11T04:49:00,73.942,73.943,73.943,73.942,4.46
2019-09-11T04:50:00,73.941,73.514,73.941,73.514,34.90600000000001
2019-09-11T04:51:00,73.898,73.899,73.899,73.898,6.4287179000000005
2019-09-11T04:52:00,73.82300000000002,73.536,73.824,73.536,11.34117861
2019-09-11T04:53:00,73.72399999999998,73.52600000000002,73.726,73.52600000000002,15.35276719
2019-09-11T04:54:00,73.51100000000002,73.493,73.51100000000002,73.493,4.9060000000000015
2019-09-11T04:55:00,73.477,73.477,73.477,73.477,4.46
2019-09-11T04:56:00,73.41199999999998,73.413,73.413,73.41199999999998,4.46
2019-09-11T04:57:00,73.411,73.107,73.416,73.107,8.2174844
2019-09-11T04:58:00,73.318,73.319,73.319,73.318,4.46
2019-09-11T04:59:00,73.309,73.116,73.309,73.116,7.138
2019-09-11T05:00:00,73.28399999999998,73.036,73.28399999999998,73.036,4.50818022
2019-09-11T05:01:00,73.273,73.03699999999998,73.273,73.036,5.352
2019-09-11T05:02:00,73.203,73.202,73.203,73.202,10.46
2019-09-11T05:03:00,73.178,72.889,73.178,72.889,16.79448915
2019-09-11T05:04:00,72.937,72.813,72.937,72.813,5.69501684
2019-09-11T05:05:00,72.822,72.82300000000002,72.82300000000002,72.822,4.46
2019-09-11T05:06:00,72.834,72.834,72.834,72.834,4.46
2019-09-11T05:07:00,72.833,72.836,72.836,72.833,2.81672814
2019-09-11T05:08:00,72.836,72.833,72.836,72.833,3.4
2019-09-11T05:09:00,72.834,72.834,72.834,72.834,0.446
2019-09-11T05:10:00,72.831,72.831,72.831,72.831,4.46
2019-09-11T05:11:00,72.831,72.831,72.831,72.831,4.46
2019-09-11T05:12:00,72.707,72.554,72.818,72.554,21.09760703
2019-09-11T05:13:00,72.656,72.444,72.656,72.444,89.91127365
2019-09-11T05:14:00,72.557,72.557,72.557,72.557,4.46
2019-09-11T05:15:00,72.485,72.222,72.548,72.222,14.71803402
2019-09-11T05:16:00,72.255,72.222,72.255,72.222,6.94972178
2019-09-11T05:17:00,72.116,72.117,72.118,72.116,3.14499905
2019-09-11T05:19:00,72.117,71.811,72.117,71.811,161.80509304
2019-09-11T05:20:00,71.831,71.837,71.837,71.831,9.46
2019-09-11T05:22:00,71.83800000000002,71.83800000000002,71.83800000000002,71.83800000000002,2.7880000000000003
2019-09-11T05:23:00,71.837,71.837,71.837,71.837,0.892
2019-09-11T05:25:00,71.949,71.79899999999998,71.949,71.783,5.3519999999999985
2019-09-11T05:26:00,71.962,71.962,71.962,71.962,4.46
2019-09-11T05:27:00,71.962,71.962,71.962,71.962,0.892
2019-09-11T05:29:00,71.962,71.723,71.962,71.723,8.906
2019-09-11T05:31:00,71.69,71.681,71.69,71.681,5.46
2019-09-11T05:32:00,71.664,71.664,71.664,71.664,4.46
2019-09-11T05:33:00,71.654,71.656,71.656,71.654,7.14804471
2019-09-11T05:35:00,71.655,71.613,71.655,71.61,13.38978213
2019-09-11T05:37:00,71.611,71.611,71.611,71.611,4.46
2019-09-11T05:38:00,71.611,71.611,71.611,71.611,4.46
2019-09-11T05:39:00,71.612,71.61,71.613,71.61,4.46063739
2019-09-11T05:40:00,71.601,71.601,71.601,71.601,1.25696568
2019-09-11T05:42:00,71.601,71.783,71.783,71.601,6.60891302
2019-09-11T05:44:00,71.785,71.786,71.786,71.785,4.46
2019-09-11T05:45:00,71.78399999999998,71.6,71.78399999999998,71.6,4.96
2019-09-11T05:46:00,71.6,71.6,71.6,71.6,0.392
2019-09-11T05:49:00,71.706,71.597,71.706,71.597,5.352
2019-09-11T05:50:00,71.691,71.691,71.691,71.691,4.46
2019-09-11T05:51:00,71.763,71.597,71.763,71.597,5.352
2019-09-11T05:52:00,71.686,71.696,71.696,71.686,7.46
2019-09-11T05:53:00,71.697,71.697,71.697,71.697,3.68798149
2019-09-11T05:55:00,71.697,71.697,71.697,71.697,0.446
2019-09-11T05:56:00,71.691,71.691,71.691,71.691,4.46
2019-09-11T05:57:00,71.675,71.675,71.675,71.675,4.46
2019-09-11T05:58:00,71.617,71.617,71.617,71.617,4.46
2019-09-11T05:59:00,71.657,71.577,71.657,71.577,5.79899999
2019-09-11T06:00:00,71.57600000000002,71.596,71.596,71.563,9.46
2019-09-11T06:01:00,71.565,71.565,71.565,71.565,7.075
2019-09-11T06:02:00,71.749,71.749,71.75,71.749,9.392000000000001
2019-09-11T06:03:00,71.694,71.564,71.694,71.564,5.352
2019-09-11T06:04:00,71.619,71.62,71.62,71.619,4.46
2019-09-11T06:05:00,71.578,71.422,71.579,71.41,56.932432999999996
2019-09-11T06:06:00,71.55199999999998,71.536,71.55199999999998,71.536,10.46
2019-09-11T06:07:00,71.53699999999998,71.53699999999998,71.542,71.53699999999998,5.48821265
2019-09-11T06:08:00,71.53699999999998,71.423,71.53699999999998,71.423,17.0
2019-09-11T06:09:00,71.416,71.416,71.416,71.415,2.41898726
2019-09-11T06:11:00,71.42,71.42,71.42,71.42,0.892
2019-09-11T06:13:00,71.429,71.429,71.429,71.429,0.446
2019-09-11T06:14:00,71.428,71.428,71.428,71.428,1.82182357
2019-09-11T06:17:00,71.46600000000002,71.426,71.46600000000002,71.426,8.759
2019-09-11T06:18:00,71.462,71.493,71.653,71.462,73.37977508
2019-09-11T06:20:00,71.5,71.5,71.5,71.5,0.94372881
2019-09-11T06:21:00,71.655,71.5,71.661,71.5,9.0986
2019-09-11T06:22:00,71.605,71.596,71.60600000000002,71.5,10.23107119
2019-09-11T06:23:00,71.546,71.452,71.547,71.45100000000002,9.906
2019-09-11T06:24:00,71.45,71.44800000000002,71.45,71.44800000000002,9.46
2019-09-11T06:25:00,71.41,71.456,71.456,71.41,8.01319843
2019-09-11T06:26:00,71.456,71.411,71.456,71.411,25.803
2019-09-11T06:27:00,71.41,71.459,71.459,71.41,9.65186015
2019-09-11T06:28:00,71.459,71.41,71.459,71.41,5.197
2019-09-11T06:29:00,71.41,71.459,71.459,71.41,5.352
2019-09-11T06:31:00,71.459,71.459,71.459,71.459,0.892
2019-09-11T06:32:00,71.46,71.46,71.46,71.46,2.0
2019-09-11T06:33:00,71.459,71.456,71.459,71.456,3.0715288700000003
2019-09-11T06:37:00,71.456,71.456,71.456,71.456,0.892
2019-09-11T06:39:00,71.456,71.41,71.456,71.41,27.686999999999998
2019-09-11T06:40:00,71.41,71.348,71.41,71.219,16.96
2019-09-11T06:41:00,71.22399999999998,71.382,71.382,71.22399999999998,3.01064974
2019-09-11T06:43:00,71.40100000000002,71.40100000000002,71.40100000000002,71.40100000000002,2.34135026
2019-09-11T06:44:00,71.354,71.354,71.354,71.354,1.90473059
2019-09-11T06:45:00,71.37,71.37,71.37,71.37,0.25
2019-09-11T06:47:00,71.306,71.286,71.309,71.286,6.21516492
2019-09-11T06:48:00,71.296,71.105,71.296,71.105,26.70483508
2019-09-11T06:49:00,71.197,71.102,71.199,71.102,25.351999999999997
2019-09-11T06:50:00,71.172,71.172,71.172,71.172,3.78
2019-09-11T06:51:00,71.172,71.102,71.172,71.102,0.7026466400000001
2019-09-11T06:52:00,71.101,71.101,71.102,71.101,6.85166337
2019-09-11T06:53:00,71.101,71.345,71.345,71.101,12.92271678
2019-09-11T06:55:00,71.118,71.206,71.206,71.118,2.97277325
2019-09-11T06:56:00,71.205,71.205,71.205,71.205,2.99111066
2019-09-11T06:58:00,71.108,71.107,71.108,71.107,3.35800994
2019-09-11T06:59:00,71.1,71.1,71.1,71.095,17.087542000000006
2019-09-11T07:00:00,71.047,71.1,71.1,71.047,27.31745562
2019-09-11T07:01:00,71.232,71.278,71.278,71.232,5.0
2019-09-11T07:02:00,71.111,71.298,71.298,71.111,0.44601
2019-09-11T07:03:00,71.296,71.09899999999998,71.298,71.094,5.352
2019-09-11T07:04:00,71.187,71.18,71.188,71.18,9.5954
2019-09-11T07:05:00,71.161,70.759,71.161,70.759,88.94760099
2019-09-11T07:06:00,70.954,70.955,70.955,70.954,4.46
2019-09-11T07:07:00,70.8,70.765,71.003,70.765,9.51
2019-09-11T07:08:00,70.911,70.913,70.913,70.911,4.460000000000001
2019-09-11T07:09:00,70.809,70.83,71.046,70.809,5.352
2019-09-11T07:12:00,70.997,70.998,70.998,70.997,4.46
2019-09-11T07:13:00,70.964,70.827,70.964,70.827,4.94232075
2019-09-11T07:17:00,70.86399999999998,70.76100000000002,70.867,70.753,5.352
2019-09-11T07:20:00,70.861,70.861,70.861,70.861,4.46
2019-09-11T07:21:00,70.755,70.747,70.756,70.74600000000002,5.352
2019-09-11T07:24:00,70.74600000000002,70.742,70.74600000000002,70.742,9.514
2019-09-11T07:25:00,70.703,70.703,70.705,70.703,4.9060000000000015
2019-09-11T07:26:00,70.667,70.668,70.668,70.667,4.46
2019-09-11T07:27:00,70.652,70.593,70.652,70.593,5.41
2019-09-11T07:28:00,70.593,70.587,70.593,70.37,24.46
2019-09-11T07:29:00,70.532,70.532,70.532,70.532,4.46
2019-09-11T07:30:00,70.363,70.37,70.468,70.363,8.99282678
2019-09-11T07:32:00,70.491,70.491,70.491,70.491,0.049583999999999996
2019-09-11T07:33:00,70.542,70.555,70.574,70.542,9.46
2019-09-11T07:34:00,70.49,70.49,70.49,70.49,3.0
2019-09-11T07:35:00,70.387,70.658,70.658,70.387,7.859
2019-09-11T07:37:00,70.48,70.389,70.48,70.362,8.071710000000001
2019-09-11T07:38:00,70.483,70.483,70.483,70.483,4.46
2019-09-11T07:41:00,70.361,70.35600000000001,70.405,70.35600000000001,21.28770904
2019-09-11T07:42:00,70.34899999999999,70.35,70.35,70.34899999999999,4.46
2019-09-11T07:43:00,70.255,70.243,70.268,70.243,6.46268027
2019-09-11T07:44:00,70.217,70.156,70.218,70.156,4.5
2019-09-11T07:47:00,70.16,70.211,70.211,70.16,3.11170404
2019-09-11T07:48:00,70.16199999999999,70.03,70.16199999999999,70.03,12.36957819
2019-09-11T07:49:00,70.03,70.148,70.148,70.03,5.392
2019-09-11T07:51:00,70.03,69.733,70.031,69.733,60.14464930000001
2019-09-11T07:52:00,69.732,69.85300000000001,69.85300000000001,69.732,7.5
2019-09-11T07:54:00,69.987,69.99,69.99,69.987,4.46
2019-09-11T07:55:00,70.078,70.08,70.08,70.078,3.65534244
2019-09-11T07:56:00,70.265,70.433,70.433,70.265,9.0692
2019-09-11T07:57:00,70.226,70.226,70.226,70.226,0.3216
2019-09-11T07:58:00,70.219,70.251,70.251,70.219,12.2298
2019-09-11T07:59:00,70.262,70.44800000000002,70.582,70.262,26.351999999999997
2019-09-11T08:00:00,70.434,70.49,70.49,70.417,9.56
2019-09-11T08:01:00,70.40899999999998,70.469,70.469,70.40899999999998,8.06
2019-09-11T08:03:00,70.41,70.433,70.545,70.41,108.18438266
2019-09-11T08:04:00,70.476,70.477,70.477,70.476,4.46
2019-09-11T08:05:00,70.477,70.484,70.484,70.477,0.892
2019-09-11T08:06:00,70.566,70.567,70.567,70.566,5.0
2019-09-11T08:07:00,70.535,70.529,70.535,70.529,4.9060000000000015
2019-09-11T08:08:00,70.529,70.528,70.529,70.528,4.14372646
2019-09-11T08:09:00,70.53,70.673,70.673,70.53,16.72484696
2019-09-11T08:10:00,70.672,70.72399999999998,70.72399999999998,70.672,5.22886731
2019-09-11T08:11:00,70.723,70.723,70.723,70.641,2.16534465
2019-09-11T08:12:00,70.72399999999998,70.72399999999998,70.72399999999998,70.72399999999998,0.223
2019-09-11T08:13:00,70.765,70.881,70.893,70.765,27.5877777
2019-09-11T08:14:00,70.893,70.931,70.931,70.893,5.29339926
2019-09-11T08:15:00,70.93,70.858,70.93,70.858,5.52994451
2019-09-11T08:16:00,70.928,70.928,70.928,70.928,4.9060000000000015
2019-09-11T08:17:00,70.89,70.86,70.89,70.86,13.46
2019-09-11T08:18:00,70.858,70.858,70.858,70.857,4.683
2019-09-11T08:19:00,70.90100000000002,70.90100000000002,70.90100000000002,70.90100000000002,4.46
2019-09-11T08:20:00,70.895,70.895,70.895,70.895,0.23136972
2019-09-11T08:22:00,70.929,70.93,70.93,70.929,4.683
2019-09-11T08:23:00,70.929,70.929,70.929,70.929,0.223
2019-09-11T08:24:00,70.848,70.848,70.848,70.848,4.46
2019-09-11T08:26:00,70.829,70.829,70.829,70.829,5.0
2019-09-11T08:28:00,70.915,70.915,70.915,70.915,4.46
2019-09-11T08:30:00,70.866,70.93,70.93,70.866,9.46
2019-09-11T08:31:00,70.873,70.873,70.873,70.873,2.38551747
2019-09-11T08:32:00,70.93,70.973,70.973,70.93,5.0
2019-09-11T08:33:00,70.889,70.973,70.973,70.889,2.05975797
2019-09-11T08:34:00,70.973,70.903,70.973,70.903,2.818
2019-09-11T08:35:00,70.999,71.0,71.0,70.999,5.0
2019-09-11T08:36:00,70.993,70.999,70.999,70.993,2.82881247
2019-09-11T08:39:00,70.999,71.0,71.0,70.999,4.9060000000000015
2019-09-11T08:40:00,71.0,71.016,71.016,71.0,9.683
2019-09-11T08:41:00,71.016,71.017,71.017,71.016,4.683
2019-09-11T08:42:00,70.925,70.926,70.926,70.898,4.9060000000000015
2019-09-11T08:43:00,70.899,70.899,70.899,70.899,4.46
2019-09-11T08:44:00,70.828,70.818,70.828,70.818,4.9060000000000015
2019-09-11T08:45:00,70.819,70.819,70.819,70.819,4.46
2019-09-11T08:46:00,70.958,70.831,70.959,70.831,4.9060000000000015
2019-09-11T08:47:00,70.805,70.805,70.805,70.805,4.46
2019-09-11T08:48:00,70.827,70.82300000000002,70.828,70.82300000000002,4.9060000000000015
2019-09-11T08:49:00,70.721,70.721,70.721,70.721,4.46
2019-09-11T08:50:00,70.821,70.725,70.822,70.725,4.9060000000000015
2019-09-11T08:51:00,70.703,70.703,70.703,70.703,4.46
2019-09-11T08:52:00,70.584,70.45100000000002,70.584,70.45100000000002,6.183
2019-09-11T08:53:00,70.691,70.6,70.692,70.58800000000002,5.352
2019-09-11T08:54:00,70.654,70.654,70.654,70.654,4.46
2019-09-11T08:55:00,70.667,70.61,70.667,70.598,5.412000000000001
2019-09-11T08:56:00,70.78,70.781,70.781,70.78,4.46
2019-09-11T08:57:00,70.811,70.639,70.811,70.639,4.88232075
2019-09-11T08:58:00,70.639,70.641,70.641,70.639,0.46967925
2019-09-11T08:59:00,70.779,70.779,70.779,70.779,5.0
2019-09-11T09:01:00,70.80199999999998,70.803,70.803,70.80199999999998,1.7366415000000002
2019-09-11T09:02:00,70.80199999999998,70.80199999999998,70.80199999999998,70.80199999999998,0.04872765
2019-09-11T09:03:00,70.88,70.757,70.881,70.742,5.352
2019-09-11T09:04:00,70.947,70.947,70.947,70.947,4.46
2019-09-11T09:05:00,70.944,70.96300000000002,70.96300000000002,70.944,9.46
2019-09-11T09:06:00,70.999,70.999,70.999,70.999,4.9060000000000015
2019-09-11T09:07:00,70.999,70.999,70.999,70.999,4.46
2019-09-11T09:08:00,70.983,70.983,70.983,70.983,4.9060000000000015
2019-09-11T09:09:00,70.97800000000002,70.97800000000002,70.97800000000002,70.97800000000002,4.46
2019-09-11T09:10:00,70.97800000000002,70.97800000000002,70.97800000000002,70.97800000000002,4.9060000000000015
2019-09-11T09:11:00,70.95,70.95,70.95,70.95,4.46
2019-09-11T09:12:00,70.949,70.947,70.949,70.947,4.9060000000000015
2019-09-11T09:13:00,70.947,70.947,70.947,70.947,4.46
2019-09-11T09:14:00,70.947,70.947,70.947,70.947,4.9060000000000015
2019-09-11T09:15:00,70.81,70.81,70.81,70.81,4.46
2019-09-11T09:16:00,70.77,70.77,70.77,70.76899999999998,4.9060000000000015
2019-09-11T09:17:00,70.913,70.913,70.913,70.913,4.46
2019-09-11T09:18:00,70.95,70.915,70.95,70.915,4.9060000000000015
2019-09-11T09:19:00,70.916,70.916,70.916,70.916,4.46
2019-09-11T09:20:00,70.91199999999998,70.89699999999998,70.91199999999998,70.89699999999998,5.13966074
2019-09-11T09:21:00,70.89699999999998,70.89699999999998,70.89699999999998,70.89699999999998,4.46
2019-09-11T09:22:00,70.89699999999998,70.89699999999998,70.89699999999998,70.89699999999998,4.46
2019-09-11T09:25:00,70.988,70.99600000000002,70.99600000000002,70.988,4.9060000000000015
2019-09-11T09:26:00,70.99600000000002,70.99600000000002,70.99600000000002,70.99600000000002,4.683
2019-09-11T09:27:00,70.99600000000002,70.997,70.997,70.99600000000002,4.683
2019-09-11T09:28:00,70.99600000000002,70.962,70.99600000000002,70.786,4.95673524
2019-09-11T09:29:00,70.99600000000002,70.99600000000002,70.99600000000002,70.99600000000002,4.46
2019-09-11T09:30:00,70.986,70.954,70.986,70.954,4.9060000000000015
2019-09-11T09:31:00,70.954,70.97399999999998,70.97399999999998,70.954,4.46
2019-09-11T09:32:00,70.973,70.952,70.991,70.952,4.9060000000000015
2019-09-11T09:33:00,70.952,70.952,70.952,70.952,4.46
2019-09-11T09:34:00,70.952,70.952,70.952,70.952,4.46
2019-09-11T09:37:00,70.956,70.918,70.956,70.918,4.9060000000000015
2019-09-11T09:38:00,70.888,70.913,70.913,70.888,1.93192939
2019-09-11T09:41:00,70.92,70.92,70.92,70.92,4.46
2019-09-11T09:42:00,70.855,70.852,70.855,70.852,4.9060000000000015
2019-09-11T09:44:00,70.847,70.839,70.848,70.839,4.9060000000000015
2019-09-11T09:46:00,70.899,70.87899999999998,70.899,70.87899999999998,0.446
2019-09-11T09:48:00,70.80199999999998,70.801,70.80199999999998,70.801,4.9060000000000015
2019-09-11T09:49:00,70.801,70.801,70.801,70.801,1.27117746
2019-09-11T09:51:00,70.801,70.79899999999998,70.801,70.798,6.9060000000000015
2019-09-11T09:55:00,70.75399999999998,70.567,70.766,70.567,4.9060000000000015
2019-09-11T09:56:00,70.675,70.675,70.675,70.675,4.46
2019-09-11T09:57:00,70.604,70.604,70.604,70.604,2.16784471
2019-09-11T09:58:00,70.605,70.605,70.605,70.605,1.274
2019-09-11T10:00:00,70.60300000000002,70.516,70.67399999999998,70.516,4.9060000000000015
2019-09-11T10:01:00,70.506,70.479,70.506,70.479,17.500000149999998
2019-09-11T10:04:00,70.73100000000002,70.753,70.753,70.73100000000002,5.17588619
2019-09-11T10:05:00,70.722,70.568,70.722,70.568,5.352
2019-09-11T10:06:00,70.733,70.734,70.734,70.733,4.46
2019-09-11T10:07:00,70.64,70.64,70.773,70.64,5.352
2019-09-11T10:08:00,70.817,70.819,70.819,70.817,4.46
2019-09-11T10:09:00,70.742,70.59899999999998,70.743,70.59899999999998,4.9060000000000015
2019-09-11T10:10:00,70.595,70.596,70.596,70.595,2.04664035
2019-09-11T10:11:00,70.608,70.596,70.664,70.595,67.52811396
2019-09-11T10:13:00,70.706,70.706,70.706,70.706,1.5419999999999998
2019-09-11T10:16:00,70.707,70.707,70.707,70.707,2.548
2019-09-11T10:17:00,70.706,70.706,70.706,70.706,0.892
2019-09-11T10:18:00,70.765,70.766,70.766,70.765,8.77514144
2019-09-11T10:19:00,70.766,70.766,70.766,70.766,2.64235971
2019-09-11T10:21:00,70.777,70.779,70.779,70.777,2.16368936
2019-09-11T10:22:00,70.804,70.824,70.824,70.804,6.2959999999999985
2019-09-11T10:23:00,70.91,70.91199999999998,70.922,70.788,11.43258765
2019-09-11T10:24:00,70.921,70.921,70.921,70.921,4.46
2019-09-11T10:25:00,70.967,70.967,70.967,70.967,4.46
2019-09-11T10:26:00,70.998,71.003,71.003,70.998,17.63860404
2019-09-11T10:27:00,71.003,71.032,71.032,71.003,5.56669752
2019-09-11T10:29:00,71.02600000000002,71.03,71.03,71.02600000000002,4.46
2019-09-11T10:30:00,71.023,71.01899999999998,71.023,71.01899999999998,7.6714752000000015
2019-09-11T10:32:00,70.923,70.922,70.92399999999998,70.922,4.9060000000000015
2019-09-11T10:33:00,70.921,70.921,70.921,70.921,4.46
2019-09-11T10:34:00,70.922,70.922,70.922,70.922,4.683
2019-09-11T10:35:00,70.931,70.932,70.932,70.931,4.03421555
2019-09-11T10:36:00,70.931,70.911,70.931,70.911,7.033286099999999
2019-09-11T10:38:00,70.899,70.899,70.899,70.899,4.46
2019-09-11T10:39:00,70.997,70.997,70.997,70.997,4.71
2019-09-11T10:40:00,71.024,71.006,71.024,71.006,4.683
2019-09-11T10:41:00,71.006,71.016,71.016,71.003,6.52643915
2019-09-11T10:42:00,70.935,71.01100000000002,71.01100000000002,70.935,4.56
2019-09-11T10:43:00,71.01,71.01,71.01,71.01,4.46
2019-09-11T10:44:00,71.01,71.03399999999998,71.03399999999998,71.01,0.37184384
2019-09-11T10:45:00,71.03399999999998,71.03399999999998,71.03399999999998,71.03399999999998,0.223
2019-09-11T10:47:00,71.03399999999998,71.03399999999998,71.03399999999998,71.03399999999998,1.89631624
2019-09-11T10:48:00,71.137,71.137,71.137,71.137,1.446
2019-09-11T10:49:00,71.137,71.0,71.137,71.0,26.46
2019-09-11T10:50:00,71.117,71.118,71.118,71.117,6.18766759
2019-09-11T10:51:00,71.13600000000002,71.13600000000002,71.13600000000002,71.13600000000002,1.09454583
2019-09-11T10:52:00,71.137,71.137,71.137,71.137,0.05
2019-09-11T10:53:00,71.061,71.061,71.061,71.061,0.07419157
2019-09-11T10:54:00,71.138,71.138,71.138,71.138,2.56254226
2019-09-11T10:59:00,71.05,71.0,71.05,71.0,6.0
2019-09-11T11:00:00,71.157,71.186,71.186,71.157,4.683
2019-09-11T11:01:00,71.2,71.2,71.278,71.2,72.12042676
2019-09-11T11:04:00,71.271,71.274,71.274,71.271,4.64741964
2019-09-11T11:06:00,71.345,71.39699999999998,71.39699999999998,71.345,5.0
2019-09-11T11:10:00,71.40899999999998,71.373,71.40899999999998,71.373,4.9060000000000015
2019-09-11T11:11:00,71.368,71.40899999999998,71.40899999999998,71.368,3.52516736
2019-09-11T11:12:00,71.39399999999998,71.39399999999998,71.39399999999998,71.39399999999998,0.446
2019-09-11T11:14:00,71.331,71.366,71.366,71.331,4.683
2019-09-11T11:15:00,71.375,71.375,71.375,71.375,4.46
2019-09-11T11:21:00,71.447,71.446,71.447,71.446,6.16566618
2019-09-11T11:22:00,71.446,71.446,71.446,71.446,4.683
2019-09-11T11:23:00,71.446,71.447,71.447,71.445,4.832999999999998
2019-09-11T11:25:00,71.44800000000002,71.44800000000002,71.44800000000002,71.44800000000002,0.05
2019-09-11T11:27:00,71.447,71.447,71.447,71.447,0.45868008
2019-09-11T11:28:00,71.44800000000002,71.574,71.574,71.44800000000002,15.0
2019-09-11T11:30:00,71.62,71.62,71.62,71.62,0.05290266
2019-09-11T11:33:00,71.655,71.66,71.66,71.655,3.78481095
2019-09-11T11:36:00,71.759,71.862,71.862,71.759,7.9880228
2019-09-11T11:46:00,71.96600000000002,72.069,72.069,71.96600000000002,8.84435043
2019-09-11T11:48:00,72.069,72.069,72.069,72.069,0.02457645
2019-09-11T11:51:00,72.172,72.172,72.172,72.172,4.76480247
2019-09-11T11:52:00,72.27600000000002,72.294,72.294,72.27600000000002,18.31425
2019-09-11T11:53:00,72.378,72.218,72.378,72.218,4.50144876
2019-09-11T11:54:00,72.366,72.192,72.366,72.192,10.4334
2019-09-11T11:55:00,72.339,72.339,72.339,72.339,4.46
2019-09-11T11:56:00,72.307,72.312,72.313,72.303,13.32263193
2019-09-11T11:57:00,72.316,72.316,72.316,72.316,4.46
2019-09-11T11:58:00,72.313,72.313,72.313,72.313,4.683
2019-09-11T11:59:00,72.313,72.313,72.313,72.313,0.223
2019-09-11T12:01:00,72.314,72.378,72.378,72.314,9.53398127
2019-09-11T12:02:00,72.378,72.378,72.378,72.378,4.9060000000000015
2019-09-11T12:04:00,72.378,72.378,72.378,72.378,5.785971
2019-09-11T12:05:00,72.378,72.378,72.378,72.378,0.223
2019-09-11T12:07:00,72.377,72.377,72.377,72.377,4.46
2019-09-11T12:08:00,72.378,72.388,72.455,72.378,11.64255159
2019-09-11T12:11:00,72.47,72.47,72.47,72.47,4.9060000000000015
2019-09-11T12:12:00,72.47,72.483,72.483,72.47,2.3169999999999997
2019-09-11T12:13:00,72.483,72.483,72.483,72.483,0.223
2019-09-11T12:15:00,72.483,72.483,72.483,72.483,4.46
2019-09-11T12:16:00,72.483,72.482,72.483,72.482,4.9060000000000015
2019-09-11T12:17:00,72.48,72.484,72.488,72.48,18.46
2019-09-11T12:18:00,72.48100000000002,72.467,72.48100000000002,72.467,4.9060000000000015
2019-09-11T12:20:00,72.373,72.374,72.375,72.373,20.85393338
2019-09-11T12:21:00,72.42,72.42,72.42,72.42,4.46
2019-09-11T12:22:00,72.42399999999998,72.42399999999998,72.42399999999998,72.42399999999998,4.46
2019-09-11T12:23:00,72.437,72.438,72.438,72.437,4.46
2019-09-11T12:24:00,72.436,72.437,72.437,72.436,4.683
2019-09-11T12:25:00,72.45,72.45,72.45,72.45,4.46
2019-09-11T12:26:00,72.484,72.484,72.484,72.484,4.46
2019-09-11T12:27:00,72.392,72.392,72.392,72.392,4.46
2019-09-11T12:28:00,72.37,72.37,72.37,72.37,4.76
2019-09-11T12:29:00,72.383,72.383,72.383,72.383,4.46
2019-09-11T12:30:00,72.383,72.383,72.383,72.383,4.46
2019-09-11T12:32:00,72.335,72.335,72.335,72.333,8.376539359999999
2019-09-11T12:33:00,72.398,72.398,72.398,72.398,6.69738
2019-09-11T12:34:00,72.54899999999998,72.362,72.54899999999998,72.362,5.25988043
2019-09-11T12:36:00,72.546,72.551,72.551,72.546,11.0197846
2019-09-11T12:37:00,72.554,72.554,72.554,72.554,4.46
2019-09-11T12:38:00,72.554,72.554,72.554,72.554,0.52158177
2019-09-11T12:40:00,72.586,72.586,72.586,72.586,5.64570656
2019-09-11T12:43:00,72.608,72.608,72.608,72.608,4.9060000000000015
2019-09-11T12:44:00,72.607,72.608,72.608,72.607,5.13072809
2019-09-11T12:45:00,72.608,72.608,72.608,72.608,48.76704566
2019-09-11T12:46:00,72.608,72.793,72.793,72.608,21.50408757
2019-09-11T12:47:00,72.793,72.74,72.794,72.639,101.18015859999998
2019-09-11T12:48:00,72.87100000000002,72.71300000000002,72.87100000000002,72.71300000000002,107.723
2019-09-11T12:49:00,72.84899999999998,72.84899999999998,72.84899999999998,72.84899999999998,9.732000000000001
2019-09-11T12:50:00,72.857,72.847,72.857,72.847,7.52473531
2019-09-11T12:52:00,72.825,72.824,72.825,72.824,4.9060000000000015
2019-09-11T12:53:00,72.825,72.825,72.825,72.825,0.5
2019-09-11T12:57:00,72.825,72.812,72.825,72.812,9.38481095
2019-09-11T12:58:00,72.759,72.759,72.759,72.759,0.648
2019-09-11T13:00:00,72.815,72.764,72.815,72.764,4.47701627
2019-09-11T13:01:00,72.765,72.764,72.765,72.764,6.5309019
2019-09-11T13:03:00,72.7,72.656,72.7,72.656,4.51068255
2019-09-11T13:04:00,72.7,72.703,72.703,72.7,0.95110524
2019-09-11T13:10:00,72.875,72.875,72.875,72.875,14.852
2019-09-11T13:11:00,72.875,72.89699999999998,72.89699999999998,72.875,7.307
2019-09-11T13:12:00,72.89699999999998,72.89699999999998,72.89699999999998,72.89699999999998,0.00036562
2019-09-11T13:13:00,72.907,72.89699999999998,72.907,72.89699999999998,5.0
2019-09-11T13:14:00,72.898,72.742,72.898,72.742,20.79087653
2019-09-11T13:15:00,72.858,72.858,72.858,72.858,0.7917609999999999
2019-09-11T13:19:00,72.899,72.899,72.899,72.899,4.46
2019-09-11T13:22:00,72.906,72.9,72.906,72.899,7.4179999999999975
2019-09-11T13:24:00,72.9,72.9,72.9,72.9,4.683
2019-09-11T13:25:00,72.9,72.899,72.9,72.899,6.66689888
2019-09-11T13:26:00,72.973,73.0,73.0,72.973,5.23780148
2019-09-11T13:28:00,72.993,72.988,72.993,72.988,4.9060000000000015
2019-09-11T13:30:00,72.959,72.959,72.959,72.959,2.82461191
2019-09-11T13:35:00,73.0,73.166,73.166,73.0,16.74491465
2019-09-11T13:36:00,73.17399999999998,73.17399999999998,73.17399999999998,73.17399999999998,0.223
2019-09-11T13:38:00,73.185,73.17399999999998,73.185,73.17399999999998,9.11382587
2019-09-11T13:39:00,73.13,73.131,73.131,73.13,4.46
2019-09-11T13:40:00,73.172,73.172,73.172,73.172,4.9060000000000015
2019-09-11T13:41:00,73.119,73.12,73.12,73.119,4.46
2019-09-11T13:42:00,73.134,73.119,73.134,73.118,4.9060000000000015
2019-09-11T13:44:00,73.128,73.128,73.128,73.128,4.683
2019-09-11T13:45:00,73.13600000000002,73.13600000000002,73.13600000000002,73.13600000000002,4.46
2019-09-11T13:46:00,73.264,73.264,73.264,73.264,4.46
2019-09-11T13:47:00,73.264,73.264,73.264,73.264,4.46000043
2019-09-11T13:48:00,73.264,73.264,73.264,73.264,4.9060000000000015
2019-09-11T13:49:00,73.264,73.264,73.264,73.264,4.46
2019-09-11T13:50:00,73.264,73.264,73.264,73.264,4.9060000000000015
2019-09-11T13:51:00,73.264,73.264,73.264,73.264,4.46
2019-09-11T13:52:00,73.264,73.264,73.264,73.264,4.9060000000000015
2019-09-11T13:53:00,73.264,73.264,73.264,73.264,9.5000001
2019-09-11T13:54:00,73.264,73.264,73.264,73.264,4.9060000000000015
2019-09-11T13:55:00,73.192,73.192,73.192,73.192,4.46
2019-09-11T13:58:00,73.264,73.264,73.264,73.264,7.9060000000000015
2019-09-11T14:00:00,73.256,73.255,73.256,73.255,4.9060000000000015
2019-09-11T14:01:00,73.255,73.255,73.255,73.255,4.46
2019-09-11T14:02:00,73.264,73.286,73.286,73.264,41.41210347
2019-09-11T14:03:00,73.286,73.286,73.286,73.286,8.45556116
2019-09-11T14:04:00,73.12899999999998,73.12899999999998,73.12899999999998,73.12899999999998,0.05
2019-09-11T14:05:00,73.286,73.286,73.286,73.286,4.46
2019-09-11T14:06:00,73.286,73.318,73.328,73.286,4.9060000000000015
2019-09-11T14:07:00,73.289,73.289,73.289,73.289,4.46
2019-09-11T14:08:00,73.328,73.3,73.328,73.3,4.9060000000000015
2019-09-11T14:09:00,73.298,73.298,73.298,73.298,4.46
2019-09-11T14:10:00,73.319,73.319,73.319,73.319,4.9060000000000015
2019-09-11T14:11:00,73.316,73.316,73.316,73.316,4.46
2019-09-11T14:12:00,73.313,73.312,73.313,73.312,4.9060000000000015
2019-09-11T14:13:00,73.301,73.301,73.301,73.301,4.46
2019-09-11T14:14:00,73.322,73.321,73.322,73.318,4.9060000000000015
2019-09-11T14:15:00,73.305,73.305,73.305,73.305,4.46
2019-09-11T14:16:00,73.305,73.17,73.305,73.17,27.563000000000002
2019-09-11T14:17:00,73.314,73.314,73.314,73.314,4.46
2019-09-11T14:18:00,73.313,73.313,73.313,73.313,3.58741338
2019-09-11T14:20:00,73.313,73.171,73.313,73.171,7.0995
2019-09-11T14:21:00,73.332,73.332,73.332,73.332,4.46
2019-09-11T14:22:00,73.223,73.113,73.223,73.113,150.11945317
2019-09-11T14:23:00,73.113,73.113,73.154,73.113,5.84097459
2019-09-11T14:24:00,73.141,73.113,73.141,73.113,49.32894971
2019-09-11T14:25:00,73.142,73.113,73.142,73.113,5.80839353
2019-09-11T14:26:00,72.835,72.834,72.835,72.834,3.0
2019-09-11T14:28:00,73.024,73.025,73.025,73.024,1.48616853
2019-09-11T14:29:00,73.025,73.025,73.025,73.025,2.21456533
2019-09-11T14:31:00,72.987,72.988,72.988,72.987,4.46
2019-09-11T14:32:00,72.905,72.815,72.908,72.815,48.0555
2019-09-11T14:33:00,73.055,73.056,73.056,73.055,1.6611284400000002
2019-09-11T14:38:00,72.936,73.143,73.143,72.936,3.892
2019-09-11T14:41:00,73.131,72.95100000000002,73.131,72.95100000000002,5.352
2019-09-11T14:42:00,73.142,73.142,73.142,73.142,4.46
2019-09-11T14:43:00,73.14,72.97399999999998,73.14,72.96300000000002,5.352
2019-09-11T14:44:00,73.142,73.142,73.142,73.142,4.46
2019-09-11T14:45:00,73.143,73.14399999999998,73.14399999999998,73.143,3.892
2019-09-11T14:47:00,73.15,73.14399999999998,73.15,73.14399999999998,0.892
2019-09-11T14:49:00,73.163,73.163,73.163,73.163,0.20743175
2019-09-11T14:50:00,73.163,73.164,73.164,73.163,4.9060000000000015
2019-09-11T14:51:00,73.164,73.164,73.164,73.164,4.46
2019-09-11T14:52:00,73.166,73.165,73.166,73.165,4.9060000000000015
2019-09-11T14:53:00,73.199,73.199,73.199,73.199,4.46
2019-09-11T14:54:00,73.185,73.199,73.199,73.167,94.906
2019-09-11T14:55:00,73.19800000000002,73.19800000000002,73.19800000000002,73.19800000000002,4.46
2019-09-11T14:56:00,73.199,73.2,73.2,73.199,6.8
2019-09-11T14:59:00,73.262,73.262,73.262,73.262,4.683
2019-09-11T15:00:00,73.32300000000002,73.303,73.32300000000002,73.3,8.46856697
2019-09-11T15:01:00,73.354,73.354,73.354,73.354,4.46
2019-09-11T15:02:00,73.354,73.354,73.354,73.354,4.9060000000000015
2019-09-11T15:03:00,73.354,73.354,73.354,73.354,14.46
2019-09-11T15:04:00,73.354,73.354,73.354,73.354,4.9060000000000015
2019-09-11T15:05:00,73.354,73.354,73.354,73.354,4.46
2019-09-11T15:06:00,73.354,73.354,73.354,73.354,4.9060000000000015
2019-09-11T15:07:00,73.354,73.354,73.354,73.354,4.46
2019-09-11T15:08:00,73.21600000000002,73.222,73.342,73.199,21.13217095
2019-09-11T15:09:00,73.234,73.234,73.234,73.234,4.46
2019-09-11T15:10:00,73.23,73.23,73.23,73.23,4.9060000000000015
2019-09-11T15:11:00,73.237,73.237,73.237,73.237,4.46
2019-09-11T15:12:00,73.227,73.205,73.227,73.205,4.9060000000000015
2019-09-11T15:13:00,73.205,73.205,73.205,73.205,4.46
2019-09-11T15:14:00,73.226,73.047,73.226,73.047,5.7758156
2019-09-11T15:15:00,73.226,73.226,73.226,73.226,4.46
2019-09-11T15:16:00,73.226,73.226,73.226,73.226,4.46
2019-09-11T15:17:00,73.248,73.248,73.248,73.248,4.46
2019-09-11T15:18:00,73.249,73.27600000000002,73.27600000000002,73.249,1.0119212
2019-09-11T15:19:00,73.292,73.292,73.292,73.292,0.22881487
2019-09-11T15:20:00,73.292,73.047,73.292,73.047,23.32290046
2019-09-11T15:22:00,73.10300000000002,73.047,73.10300000000002,73.047,6.0
2019-09-11T15:23:00,73.289,73.05199999999998,73.29,73.048,5.352
2019-09-11T15:24:00,73.26100000000002,73.262,73.262,73.26100000000002,4.46
2019-09-11T15:25:00,73.245,73.09,73.245,73.089,5.352
2019-09-11T15:26:00,73.248,73.248,73.248,73.248,0.37415627
2019-09-11T15:27:00,73.258,73.258,73.258,73.258,0.892
2019-09-11T15:28:00,73.262,73.175,73.309,73.175,7.04090798
2019-09-11T15:29:00,73.354,73.175,73.358,73.175,5.352
2019-09-11T15:30:00,73.304,73.30199999999998,73.304,73.30199999999998,10.60635306
2019-09-11T15:31:00,73.207,73.289,73.289,73.125,9.46
2019-09-11T15:32:00,73.333,73.331,73.333,73.331,4.9060000000000015
2019-09-11T15:33:00,73.331,73.331,73.331,73.331,4.46
2019-09-11T15:34:00,73.331,73.331,73.331,73.331,4.46
2019-09-11T15:35:00,73.358,73.358,73.358,73.294,9.683
2019-09-11T15:36:00,73.358,73.358,73.358,73.358,4.46
2019-09-11T15:37:00,73.358,73.358,73.358,73.358,4.46
2019-09-11T15:41:00,73.358,73.264,73.358,73.264,6.706
2019-09-11T15:42:00,73.358,73.358,73.358,73.358,4.683
2019-09-11T15:43:00,73.358,73.358,73.358,73.358,4.683
2019-09-11T15:44:00,73.358,73.358,73.358,73.358,4.9060000000000015
2019-09-11T15:45:00,73.358,73.358,73.358,73.358,4.46
2019-09-11T15:46:00,73.358,73.37899999999998,73.37899999999998,73.358,4.9060000000000015
2019-09-11T15:47:00,73.377,73.377,73.377,73.377,4.46
2019-09-11T15:48:00,73.206,73.358,73.359,73.107,61.13022767
2019-09-11T15:49:00,73.39,73.428,73.428,73.39,5.08663608
2019-09-11T15:50:00,73.446,73.274,73.446,73.274,10.446
2019-09-11T15:52:00,73.42399999999998,73.286,73.42699999999998,73.286,30.72803133
2019-09-11T15:54:00,73.445,73.445,73.445,73.445,0.05713167
2019-09-11T15:55:00,73.488,73.488,73.488,73.488,1.443
2019-09-11T15:56:00,73.487,73.483,73.48899999999998,73.258,25.256
2019-09-11T15:57:00,73.39699999999998,73.39699999999998,73.39699999999998,73.39699999999998,3.0
2019-09-11T15:58:00,73.398,73.398,73.398,73.398,0.446
2019-09-11T15:59:00,73.33800000000002,73.33800000000002,73.33800000000002,73.33800000000002,0.05945699
2019-09-11T16:00:00,73.398,73.449,73.49,73.398,20.46616219
2019-09-11T16:01:00,73.49,73.49600000000002,73.49600000000002,73.49,0.05060119999999998
2019-09-11T16:02:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,4.683
2019-09-11T16:03:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,4.683
2019-09-11T16:04:00,73.415,73.42,73.42,73.415,5.7345138
2019-09-11T16:05:00,73.421,73.421,73.421,73.421,4.46
2019-09-11T16:06:00,73.446,73.456,73.456,73.446,4.683
2019-09-11T16:07:00,73.435,73.435,73.435,73.435,4.683
2019-09-11T16:08:00,73.431,73.432,73.432,73.431,4.683
2019-09-11T16:09:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,4.46
2019-09-11T16:10:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,4.46
2019-09-11T16:11:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,4.46
2019-09-11T16:12:00,73.449,73.449,73.449,73.449,4.46
2019-09-11T16:13:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,4.46
2019-09-11T16:14:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,4.683
2019-09-11T16:15:00,73.49600000000002,73.501,73.501,73.49600000000002,4.64237456
2019-09-11T16:16:00,73.596,73.395,73.596,73.395,22.346
2019-09-11T16:18:00,73.51100000000002,73.51100000000002,73.51100000000002,73.51100000000002,1.37432075
2019-09-11T16:21:00,73.589,73.58800000000002,73.589,73.398,34.906
2019-09-11T16:22:00,73.546,73.585,73.585,73.546,11.383
2019-09-11T16:23:00,73.578,73.584,73.584,73.578,4.683
2019-09-11T16:24:00,73.587,73.435,73.58800000000002,73.435,11.79746732
2019-09-11T16:25:00,73.533,73.396,73.533,73.39,54.51
2019-09-11T16:26:00,73.531,73.531,73.531,73.399,5.106
2019-09-11T16:27:00,73.4,73.531,73.531,73.4,4.8597152
2019-09-11T16:28:00,73.532,73.532,73.532,73.532,4.9060000000000015
2019-09-11T16:29:00,73.531,73.395,73.531,73.393,8.71629397
2019-09-11T16:30:00,73.488,73.417,73.488,73.417,4.9060000000000015
2019-09-11T16:31:00,73.419,73.419,73.419,73.419,4.46
2019-09-11T16:32:00,73.417,73.416,73.417,73.416,4.9060000000000015
2019-09-11T16:33:00,73.416,73.416,73.416,73.416,4.46
2019-09-11T16:34:00,73.277,73.233,73.40100000000002,73.232,10.00595001
2019-09-11T16:35:00,73.381,73.417,73.417,73.381,0.9129654
2019-09-11T16:39:00,73.596,73.596,73.596,73.596,0.30727486000000004
2019-09-11T16:40:00,73.596,73.47,73.596,73.47,23.0
2019-09-11T16:41:00,73.596,73.597,73.597,73.595,30.973770000000002
2019-09-11T16:42:00,73.596,73.596,73.596,73.472,30.22300000000001
2019-09-11T16:43:00,73.59100000000002,73.593,73.593,73.59100000000002,4.46
2019-09-11T16:44:00,73.59,73.59,73.59,73.59,4.9060000000000015
2019-09-11T16:45:00,73.58800000000002,73.58800000000002,73.58800000000002,73.58800000000002,4.46
2019-09-11T16:46:00,73.596,73.593,73.596,73.48,23.22300000000001
2019-09-11T16:47:00,73.594,73.597,73.597,73.594,6.8610000000000015
2019-09-11T16:48:00,73.68,73.767,73.767,73.68,67.06484205
2019-09-11T16:49:00,73.767,73.804,73.851,73.767,53.54266058
2019-09-11T16:50:00,73.851,73.851,73.851,73.851,14.807429759999998
2019-09-11T16:51:00,73.851,73.9,73.9,73.851,9.88589957
2019-09-11T16:52:00,73.937,73.97,73.97,73.85600000000002,139.18497164
2019-09-11T16:53:00,73.97,73.977,73.977,73.97,51.6235
2019-09-11T16:54:00,73.977,73.977,73.977,73.977,4.9060000000000015
2019-09-11T16:55:00,73.977,73.977,73.977,73.977,4.46
2019-09-11T16:56:00,73.977,73.98,73.98,73.977,119.76574099
2019-09-11T16:57:00,73.98,73.98,73.98,73.98,18.06
2019-09-11T16:58:00,73.98,73.88,73.98,73.88,24.226
2019-09-11T16:59:00,73.97,73.906,73.971,73.906,16.44830401
2019-09-11T17:00:00,73.98,73.885,73.98,73.884,55.57675073
2019-09-11T17:01:00,73.76899999999998,73.8,73.941,73.7,74.28826847
2019-09-11T17:02:00,73.8,73.757,73.8,73.757,30.85783153
2019-09-11T17:03:00,73.962,73.962,73.962,73.962,4.46
2019-09-11T17:04:00,73.929,73.932,73.932,73.929,4.9060000000000015
2019-09-11T17:05:00,73.932,73.933,73.933,73.932,4.46
2019-09-11T17:06:00,73.773,73.847,73.952,73.605,6.53033155
2019-09-11T17:07:00,73.85,73.85,73.85,73.85,4.46
2019-09-11T17:08:00,73.848,73.847,73.848,73.847,4.9060000000000015
2019-09-11T17:09:00,73.846,73.67,73.846,73.67,4.53162288
2019-09-11T17:10:00,73.804,73.804,73.804,73.804,4.9060000000000015
2019-09-11T17:11:00,73.77,73.77,73.77,73.77,4.46
2019-09-11T17:12:00,73.845,73.84,73.845,73.84,4.9060000000000015
2019-09-11T17:13:00,73.597,73.597,73.813,73.596,25.26
2019-09-11T17:14:00,73.707,73.461,73.708,73.461,5.10982038
2019-09-11T17:15:00,73.465,73.546,73.627,73.465,8.22261164
2019-09-11T17:16:00,73.73,73.98,73.98,73.73,19.63516859
2019-09-11T17:19:00,73.965,73.566,73.965,73.566,4.99117796
2019-09-11T17:20:00,73.748,73.678,73.749,73.678,4.683
2019-09-11T17:21:00,73.596,73.594,73.596,73.594,4.683
2019-09-11T17:22:00,73.48899999999998,73.495,73.495,73.48899999999998,4.9060000000000015
2019-09-11T17:23:00,73.39,73.39,73.39,73.39,4.46
2019-09-11T17:24:00,73.38600000000002,73.38600000000002,73.38600000000002,73.38600000000002,4.46
2019-09-11T17:25:00,73.193,73.211,73.384,73.193,5.53670543
2019-09-11T17:26:00,73.381,73.381,73.381,73.381,4.46
2019-09-11T17:27:00,73.377,73.21600000000002,73.377,73.211,5.352
2019-09-11T17:28:00,73.376,73.376,73.376,73.376,4.46
2019-09-11T17:29:00,73.374,73.23,73.374,73.223,5.352
2019-09-11T17:30:00,73.372,73.372,73.372,73.372,4.46
2019-09-11T17:31:00,73.057,73.057,73.366,73.057,5.256
2019-09-11T17:32:00,73.056,73.056,73.056,73.056,0.446
2019-09-11T17:35:00,73.184,73.184,73.184,73.184,4.46
2019-09-11T17:37:00,73.072,73.001,73.072,73.001,4.9060000000000015
2019-09-11T17:38:00,73.17,73.015,73.172,73.015,4.61
2019-09-11T17:39:00,73.015,73.017,73.175,73.015,5.352
2019-09-11T17:40:00,73.14,73.14,73.14,73.14,4.46
2019-09-11T17:41:00,73.145,73.008,73.145,73.003,5.352
2019-09-11T17:42:00,73.139,73.139,73.139,73.139,4.46
2019-09-11T17:43:00,73.003,73.003,73.003,73.003,0.892
2019-09-11T17:45:00,73.003,73.003,73.003,73.003,0.892
2019-09-11T17:46:00,73.08800000000002,73.08800000000002,73.08800000000002,73.08800000000002,4.46
2019-09-11T17:47:00,73.041,73.152,73.152,73.041,1.28638862
2019-09-11T17:49:00,73.153,73.153,73.153,73.153,0.892
2019-09-11T17:50:00,73.258,73.262,73.262,73.258,4.46
2019-09-11T17:51:00,73.092,73.263,73.263,73.092,5.352
2019-09-11T17:53:00,73.229,73.229,73.23,73.229,7.00109133
2019-09-11T17:55:00,73.229,73.229,73.229,73.229,0.446
2019-09-11T17:56:00,73.227,73.227,73.227,73.227,9.46
2019-09-11T17:58:00,73.227,73.227,73.227,73.227,4.46
2019-09-11T17:59:00,73.227,73.09,73.227,73.09,4.94232075
2019-09-11T18:00:00,73.09,73.09,73.09,73.09,0.40967925
2019-09-11T18:03:00,73.204,73.063,73.268,73.054,39.352
2019-09-11T18:04:00,73.25399999999998,73.055,73.25399999999998,73.055,69.89075162
2019-09-11T18:05:00,73.079,73.085,73.085,73.079,0.892
2019-09-11T18:07:00,73.28399999999998,73.098,73.28399999999998,73.098,4.90532075
2019-09-11T18:08:00,73.28399999999998,73.28399999999998,73.28399999999998,73.28399999999998,0.06944296
2019-09-11T18:09:00,73.28399999999998,73.28399999999998,73.28399999999998,73.28399999999998,0.892
2019-09-11T18:11:00,73.33800000000002,73.352,73.352,73.33800000000002,4.46
2019-09-11T18:12:00,73.342,73.343,73.343,73.342,4.46
2019-09-11T18:13:00,73.352,73.352,73.352,73.352,4.45992046
2019-09-11T18:14:00,73.352,73.352,73.352,73.352,7.954e-05
2019-09-11T18:16:00,73.265,73.264,73.265,73.264,4.9060000000000015
2019-09-11T18:17:00,73.264,73.264,73.264,73.264,4.46
2019-09-11T18:18:00,73.255,73.255,73.255,73.255,4.46
2019-09-11T18:19:00,73.235,73.235,73.235,73.235,4.46
2019-09-11T18:20:00,73.078,73.079,73.079,73.078,0.892
2019-09-11T18:21:00,73.078,73.0,73.078,73.0,4.8740000000000006
2019-09-11T18:23:00,73.05,72.804,73.05,72.804,4.9060000000000015
2019-09-11T18:24:00,72.804,72.804,72.804,72.804,0.446
2019-09-11T18:27:00,72.868,72.786,72.868,72.786,5.352
2019-09-11T18:29:00,72.814,72.813,72.814,72.813,0.892
2019-09-11T18:31:00,72.818,72.78699999999998,72.842,72.78699999999998,5.352
2019-09-11T18:32:00,72.944,72.944,72.944,72.944,4.46
2019-09-11T18:33:00,72.975,72.79899999999998,72.975,72.79899999999998,4.9060000000000015
2019-09-11T18:34:00,72.79899999999998,72.79899999999998,72.79899999999998,72.79899999999998,0.446
2019-09-11T18:35:00,72.801,72.8,72.801,72.8,1.74046552
2019-09-11T18:36:00,72.79899999999998,72.79899999999998,72.79899999999998,72.79899999999998,0.05
2019-09-11T18:37:00,72.79899999999998,72.8,72.8,72.79899999999998,4.21849247
2019-09-11T18:40:00,72.8,72.801,72.801,72.8,0.892
2019-09-11T18:43:00,73.02,72.833,73.025,72.833,5.352
2019-09-11T18:44:00,73.01899999999998,73.01899999999998,73.01899999999998,73.01899999999998,4.46
2019-09-11T18:45:00,73.065,72.852,73.065,72.852,5.24785523
2019-09-11T18:46:00,72.852,72.852,72.852,72.852,0.10414477
2019-09-11T18:49:00,73.101,72.874,73.102,72.872,5.352
2019-09-11T18:50:00,73.087,73.087,73.087,73.087,4.46
2019-09-11T18:51:00,73.086,72.878,73.086,72.878,4.905989539999998
2019-09-11T18:52:00,72.888,73.084,73.084,72.888,4.9060000000000015
2019-09-11T18:54:00,73.083,73.083,73.083,73.083,4.46
2019-09-11T18:55:00,73.084,72.907,73.085,72.89399999999998,6.2803
2019-09-11T18:56:00,73.083,72.92,73.083,72.92,5.5338129999999985
2019-09-11T18:57:00,73.081,73.081,73.081,73.081,4.46
2019-09-11T18:58:00,72.90899999999998,72.91,72.911,72.90899999999998,0.892
2019-09-11T19:01:00,73.08,72.9,73.08,72.9,4.5000700600000005
2019-09-11T19:02:00,73.08,73.08,73.08,73.08,4.46
2019-09-11T19:03:00,73.08,73.08,73.08,73.08,4.46
2019-09-11T19:04:00,73.081,73.08,73.081,73.08,7.459969190000003
2019-09-11T19:05:00,73.08,73.08,73.08,73.08,3.081e-05
2019-09-11T19:06:00,73.08,73.13600000000002,73.13600000000002,73.08,0.89196919
2019-09-11T19:09:00,73.255,73.256,73.256,73.255,4.46
2019-09-11T19:10:00,73.204,73.13600000000002,73.204,73.13600000000002,7.70542032
2019-09-11T19:12:00,73.137,73.137,73.137,73.137,4.683
2019-09-11T19:13:00,73.191,73.191,73.191,73.191,4.46
2019-09-11T19:14:00,73.19,73.19,73.19,73.19,3.80045145
2019-09-11T19:16:00,73.47399999999998,73.357,73.47399999999998,73.357,0.446
2019-09-11T19:17:00,73.436,73.436,73.436,73.436,4.46
2019-09-11T19:18:00,73.443,73.44,73.443,73.392,4.9060000000000015
2019-09-11T19:19:00,73.367,73.367,73.367,73.367,4.46
2019-09-11T19:20:00,73.467,73.432,73.467,73.432,4.9060000000000015
2019-09-11T19:21:00,73.431,73.431,73.431,73.431,4.46
2019-09-11T19:22:00,73.467,73.46600000000002,73.467,73.46600000000002,4.9060000000000015
2019-09-11T19:23:00,73.455,73.455,73.455,73.455,4.46
2019-09-11T19:24:00,73.465,73.458,73.465,73.458,4.9060000000000015
2019-09-11T19:25:00,73.449,73.234,73.449,73.234,4.56115049
2019-09-11T19:26:00,73.462,73.443,73.462,73.443,4.9060000000000015
2019-09-11T19:27:00,73.462,73.462,73.462,73.462,4.46
2019-09-11T19:29:00,73.465,73.46300000000002,73.465,73.46300000000002,3.95493744
2019-09-11T19:31:00,73.506,73.505,73.521,73.505,4.9060000000000015
2019-09-11T19:32:00,73.782,73.753,73.804,73.753,5.132999999999999
2019-09-11T19:33:00,73.753,73.49600000000002,73.753,73.49600000000002,27.683000000000003
2019-09-11T19:34:00,73.71,73.46600000000002,73.711,73.46600000000002,14.906
2019-09-11T19:35:00,73.615,73.615,73.615,73.615,4.46
2019-09-11T19:36:00,73.55199999999998,73.55,73.555,73.55,4.9060000000000015
2019-09-11T19:37:00,73.55,73.55,73.55,73.55,1.00213153
2019-09-11T19:40:00,73.569,73.569,73.569,73.569,4.683
2019-09-11T19:41:00,73.546,73.546,73.546,73.546,0.223
2019-09-11T19:42:00,73.545,73.545,73.545,73.545,4.46
2019-09-11T19:43:00,73.73100000000002,73.736,73.736,73.73100000000002,4.46
2019-09-11T19:44:00,73.74,73.74,73.74,73.74,4.9060000000000015
2019-09-11T19:45:00,73.737,73.562,73.758,73.56,5.1198445999999995
2019-09-11T19:46:00,73.681,73.661,73.682,73.661,4.9060000000000015
2019-09-11T19:47:00,73.632,73.632,73.632,73.632,4.46
2019-09-11T19:48:00,73.639,73.643,73.643,73.639,7.46
2019-09-11T19:49:00,73.814,73.64399999999998,73.814,73.64399999999998,9.171
2019-09-11T19:50:00,73.813,73.791,73.813,73.565,4.75170073
2019-09-11T19:51:00,73.785,73.781,73.785,73.779,4.683
2019-09-11T19:52:00,73.77199999999998,73.751,73.77199999999998,73.751,4.9060000000000015
2019-09-11T19:53:00,73.74,73.74,73.74,73.74,4.46
2019-09-11T19:54:00,73.738,73.79899999999998,73.79899999999998,73.738,45.90600000000001
2019-09-11T19:55:00,73.446,73.446,73.446,73.446,4.46
2019-09-11T19:56:00,73.365,73.381,73.381,73.365,4.9060000000000015
2019-09-11T19:57:00,73.37,73.41199999999998,73.41199999999998,73.37,4.5
2019-09-11T19:58:00,73.41199999999998,73.362,73.41199999999998,73.362,4.9060000000000015
2019-09-11T20:00:00,73.362,73.137,73.362,73.137,8.03584959
2019-09-11T20:02:00,73.25399999999998,73.255,73.255,73.25399999999998,1.78095241
2019-09-11T20:03:00,73.256,73.257,73.257,73.256,0.892
2019-09-11T20:05:00,73.375,73.375,73.375,73.375,4.46
2019-09-11T20:06:00,73.268,73.26899999999998,73.26899999999998,73.268,4.46
2019-09-11T20:07:00,73.23100000000002,73.23100000000002,73.23100000000002,73.23100000000002,4.46
2019-09-11T20:08:00,73.185,73.185,73.185,73.185,4.46
2019-09-11T20:09:00,73.202,73.137,73.202,73.137,6.09249716
2019-09-11T20:10:00,73.137,73.137,73.137,73.137,4.46
2019-09-11T20:11:00,73.137,73.13600000000002,73.137,73.13600000000002,4.46057968
2019-09-11T20:12:00,73.135,73.13600000000002,73.13600000000002,73.135,2.12328454
2019-09-11T20:15:00,73.17699999999998,73.029,73.178,73.024,5.352
2019-09-11T20:16:00,73.184,73.185,73.185,73.184,2.86536097
2019-09-11T20:17:00,73.185,73.185,73.185,73.185,1.594
2019-09-11T20:19:00,73.044,73.176,73.176,73.044,2.12311436
2019-09-11T20:20:00,73.176,73.176,73.176,73.176,0.24325911
2019-09-11T20:21:00,73.176,73.157,73.176,73.157,4.9060000000000015
2019-09-11T20:23:00,73.156,73.156,73.156,73.156,1.2311312
2019-09-11T20:25:00,73.156,73.155,73.156,73.155,1.67710594
2019-09-11T20:29:00,73.157,73.157,73.157,73.157,0.892
2019-09-11T20:31:00,73.233,73.253,73.253,73.233,2.1209
2019-09-11T20:33:00,73.487,73.492,73.492,73.487,4.46
2019-09-11T20:35:00,73.548,73.548,73.548,73.548,4.46
2019-09-11T20:36:00,73.515,73.52199999999998,73.52199999999998,73.515,1.5756737799999998
2019-09-11T20:39:00,73.475,73.476,73.476,73.475,4.683
2019-09-11T20:41:00,73.536,73.536,73.536,73.536,1.22438151
2019-09-11T20:42:00,73.539,73.539,73.539,73.539,0.446
2019-09-11T20:44:00,73.515,73.525,73.525,73.515,4.9060000000000015
2019-09-11T20:45:00,73.52,73.535,73.535,73.52,4.46
2019-09-11T20:46:00,73.512,73.509,73.515,73.509,4.9060000000000015
2019-09-11T20:47:00,73.48,73.48,73.48,73.48,4.46
2019-09-11T20:48:00,73.494,73.49600000000002,73.497,73.494,4.9060000000000015
2019-09-11T20:49:00,73.49600000000002,73.49600000000002,73.49600000000002,73.49600000000002,1.00325827
2019-09-11T20:50:00,73.497,73.497,73.497,73.497,0.446
2019-09-11T20:52:00,73.494,73.454,73.494,73.454,4.9060000000000015
2019-09-11T20:53:00,73.449,73.449,73.449,73.449,4.46
2019-09-11T20:54:00,73.432,73.433,73.433,73.432,4.683
2019-09-11T20:55:00,73.459,73.434,73.459,73.434,4.55891399
2019-09-11T20:56:00,73.50399999999998,73.505,73.505,73.50399999999998,4.46
2019-09-11T20:57:00,73.513,73.513,73.513,73.513,4.46
2019-09-11T20:58:00,73.53,73.53,73.53,73.53,4.46
2019-09-11T20:59:00,73.531,73.531,73.531,73.531,4.46
2019-09-11T21:00:00,73.581,73.554,73.581,73.554,4.683
2019-09-11T21:01:00,73.554,73.562,73.562,73.544,11.79578716
2019-09-11T21:02:00,73.54899999999998,73.498,73.563,73.498,7.479312839999999
2019-09-11T21:03:00,73.483,73.483,73.483,73.483,4.46
2019-09-11T21:04:00,73.446,73.435,73.446,73.435,4.9060000000000015
2019-09-11T21:05:00,73.385,73.385,73.385,73.385,4.46
2019-09-11T21:06:00,73.425,73.425,73.425,73.425,4.9060000000000015
2019-09-11T21:07:00,73.443,73.443,73.443,73.443,4.46
2019-09-11T21:08:00,73.443,73.443,73.444,73.443,4.9060000000000015
2019-09-11T21:09:00,73.443,73.444,73.444,73.443,4.46
2019-09-11T21:10:00,73.443,73.443,73.444,73.443,4.9060000000000015
2019-09-11T21:11:00,73.443,73.443,73.444,73.443,4.2985739
2019-09-11T21:13:00,73.538,73.699,73.699,73.538,9.92
2019-09-11T21:15:00,73.672,73.67,73.672,73.67,4.9060000000000015
2019-09-11T21:16:00,73.668,73.668,73.668,73.668,4.683
2019-09-11T21:17:00,73.668,73.668,73.668,73.668,4.683
2019-09-11T21:18:00,73.668,73.668,73.668,73.668,4.9060000000000015
2019-09-11T21:19:00,73.806,73.806,73.806,73.806,4.46
2019-09-11T21:20:00,73.807,73.803,73.807,73.803,4.9060000000000015
2019-09-11T21:21:00,73.682,73.682,73.682,73.682,4.46
2019-09-11T21:22:00,73.705,73.705,73.705,73.705,4.9060000000000015
2019-09-11T21:23:00,73.703,73.703,73.703,73.703,4.46
2019-09-11T21:24:00,73.687,73.687,73.687,73.687,3.0
2019-09-11T21:25:00,73.696,73.697,73.697,73.696,7.0
2019-09-11T21:27:00,73.705,73.712,73.712,73.705,4.9060000000000015
2019-09-11T21:28:00,73.687,73.687,73.687,73.687,4.683
2019-09-11T21:29:00,73.687,73.687,73.687,73.687,4.683
2019-09-11T21:30:00,73.668,73.667,73.668,73.667,4.9060000000000015
2019-09-11T21:31:00,73.628,73.628,73.628,73.628,4.46
2019-09-11T21:32:00,73.604,73.587,73.604,73.587,4.9060000000000015
2019-09-11T21:33:00,73.587,73.587,73.587,73.587,4.46
2019-09-11T21:34:00,73.544,73.544,73.544,73.544,4.9060000000000015
2019-09-11T21:35:00,73.543,73.314,73.543,73.314,28.04883331
2019-09-11T21:36:00,73.512,73.501,73.512,73.501,4.9060000000000015
2019-09-11T21:37:00,73.457,73.457,73.457,73.457,4.46
2019-09-11T21:38:00,73.456,73.456,73.456,73.456,4.46
2019-09-11T21:39:00,73.414,73.2,73.414,73.2,5.352
2019-09-11T21:40:00,73.39399999999998,73.39399999999998,73.39399999999998,73.39399999999998,4.46
2019-09-11T21:41:00,73.499,73.221,73.499,73.221,5.352
2019-09-11T21:42:00,73.291,73.292,73.292,73.291,2.17129158
2019-09-11T21:43:00,73.293,73.293,73.293,73.293,2.28870842
2019-09-11T21:45:00,73.235,73.066,73.235,73.066,5.352
2019-09-11T21:46:00,73.184,73.184,73.184,73.184,1.23078606
2019-09-11T21:47:00,73.184,73.184,73.184,73.184,3.22921394
2019-09-11T21:49:00,73.107,73.107,73.107,73.107,1.23145969
2019-09-11T21:51:00,73.06,73.048,73.06,72.78699999999998,302.37726615
2019-09-11T21:53:00,73.047,73.04899999999998,73.04899999999998,73.047,3.05416932
2019-09-11T21:54:00,73.04899999999998,73.04899999999998,73.04899999999998,73.04899999999998,0.446
2019-09-11T21:56:00,73.05,73.05,73.05,73.05,4.46
2019-09-11T21:57:00,72.914,73.04899999999998,73.04899999999998,72.913,3.13561397
2019-09-11T21:59:00,73.04899999999998,73.04899999999998,73.04899999999998,73.04899999999998,0.892
2019-09-11T22:00:00,73.173,73.17399999999998,73.17399999999998,73.173,4.46
2019-09-11T22:01:00,73.173,73.14,73.183,73.14,5.352
2019-09-11T22:02:00,73.14399999999998,73.14399999999998,73.14399999999998,73.14399999999998,2.66886256
2019-09-11T22:03:00,73.14399999999998,73.14,73.14399999999998,73.14,9.05013744
2019-09-11T22:05:00,73.141,72.843,73.141,72.843,5.04615929
2019-09-11T22:09:00,73.016,73.016,73.016,73.016,3.28575684
2019-09-11T22:11:00,72.869,72.875,73.056,72.869,5.352
2019-09-11T22:12:00,73.10300000000002,73.10300000000002,73.10300000000002,73.10300000000002,1.9402226999999999
2019-09-11T22:13:00,73.109,73.109,73.109,73.109,2.5197700000000003
2019-09-11T22:15:00,72.947,72.947,73.101,72.947,4.9060000000000015
2019-09-11T22:16:00,73.079,73.08,73.08,73.079,4.46
2019-09-11T22:17:00,73.007,72.907,73.007,72.907,5.352
2019-09-11T22:18:00,73.069,73.069,73.069,73.069,1.57009044
2019-09-11T22:19:00,73.075,73.075,73.17399999999998,73.075,20.892
2019-09-11T22:21:00,73.051,72.90100000000002,73.05199999999998,72.90100000000002,6.586
2019-09-11T22:22:00,73.081,73.081,73.081,73.081,1.23470339
2019-09-11T22:23:00,73.081,73.081,73.081,73.081,3.22529661
2019-09-11T22:25:00,72.953,72.825,72.955,72.825,5.352
2019-09-11T22:26:00,72.861,72.861,72.861,72.861,1.23585631
2019-09-11T22:27:00,72.86399999999998,72.86399999999998,72.86399999999998,72.86399999999998,0.892
2019-09-11T22:28:00,72.788,72.696,72.788,72.696,20.5
2019-09-11T22:29:00,72.834,72.742,72.86,72.742,5.352
2019-09-11T22:30:00,72.742,72.742,72.742,72.742,0.0505
2019-09-11T22:31:00,72.825,72.825,72.825,72.825,0.892
2019-09-11T22:33:00,72.71,72.696,72.71,72.696,5.352
2019-09-11T22:34:00,72.834,72.834,72.834,72.834,1.37432075
2019-09-11T22:35:00,72.834,72.834,72.834,72.834,3.08567925
2019-09-11T22:38:00,72.813,72.813,72.813,72.813,4.46
2019-09-11T22:39:00,72.696,72.706,72.757,72.657,46.63306171
2019-09-11T22:40:00,72.87100000000002,72.877,72.877,72.87100000000002,1.83037341
2019-09-11T22:41:00,72.877,72.877,72.877,72.877,0.892
2019-09-11T22:43:00,72.947,72.71300000000002,72.94800000000002,72.71300000000002,5.5139999999999985
2019-09-11T22:44:00,72.789,72.79,72.79,72.789,1.78692302
2019-09-11T22:46:00,72.914,72.914,72.914,72.914,0.05352034
2019-09-11T22:47:00,73.167,73.166,73.167,73.166,0.892
2019-09-11T22:49:00,73.372,73.192,73.405,73.192,4.9055704900000014
2019-09-11T22:50:00,73.374,73.375,73.375,73.374,4.4597029
2019-09-11T22:52:00,73.403,73.39699999999998,73.403,73.39699999999998,0.446
2019-09-11T22:53:00,73.39699999999998,73.39699999999998,73.39699999999998,73.39699999999998,1.00460473
2019-09-11T22:54:00,73.491,73.473,73.491,73.473,6.9460000000000015
2019-09-11T22:56:00,73.447,73.441,73.471,73.325,4.74919619
2019-09-11T22:57:00,73.505,73.506,73.506,73.505,4.46
2019-09-11T22:58:00,73.444,73.475,73.475,73.444,4.683
2019-09-11T22:59:00,73.495,73.507,73.507,73.495,4.46
2019-09-11T23:00:00,73.554,73.555,73.555,73.554,4.9566012000000015
2019-09-11T23:01:00,73.555,73.555,73.555,73.555,4.46
2019-09-11T23:02:00,73.555,73.555,73.555,73.555,4.46
2019-09-11T23:03:00,73.619,73.619,73.619,73.619,4.46
2019-09-11T23:05:00,73.607,73.607,73.607,73.607,4.9060000000000015
2019-09-11T23:06:00,73.571,73.47,73.571,73.47,4.683
2019-09-11T23:07:00,73.49,73.49,73.49,73.49,4.46
2019-09-11T23:08:00,73.491,73.47,73.491,73.47,4.683
2019-09-11T23:09:00,73.411,73.411,73.411,73.411,4.46
2019-09-11T23:10:00,73.411,73.411,73.411,73.411,4.9060000000000015
2019-09-11T23:11:00,73.41199999999998,73.41199999999998,73.41199999999998,73.41199999999998,4.46
2019-09-11T23:12:00,73.411,73.41199999999998,73.41199999999998,73.392,4.9060000000000015
2019-09-11T23:13:00,73.41199999999998,73.41199999999998,73.41199999999998,73.41199999999998,4.46
2019-09-11T23:14:00,73.41199999999998,73.411,73.41199999999998,73.411,4.9060000000000015
2019-09-11T23:15:00,73.41199999999998,73.41199999999998,73.41199999999998,73.41199999999998,4.46
2019-09-11T23:16:00,73.41199999999998,73.377,73.41199999999998,73.377,4.9060000000000015
2019-09-11T23:17:00,73.41199999999998,73.41199999999998,73.41199999999998,73.41199999999998,4.46
2019-09-11T23:18:00,73.41199999999998,73.377,73.41199999999998,73.377,4.9060000000000015
2019-09-11T23:19:00,73.387,73.387,73.387,73.387,4.46
2019-09-11T23:20:00,73.367,73.367,73.367,73.367,4.9060000000000015
2019-09-11T23:21:00,73.393,73.393,73.393,73.393,4.46
2019-09-11T23:22:00,73.376,73.376,73.376,73.376,4.9060000000000015
2019-09-11T23:24:00,73.366,73.366,73.366,73.366,0.223
2019-09-11T23:26:00,73.375,73.375,73.375,73.375,4.46
2019-09-11T23:28:00,73.376,73.376,73.376,73.376,3.39304505
2019-09-11T23:31:00,73.389,73.389,73.39,73.387,4.9060000000000015
2019-09-11T23:32:00,73.374,73.374,73.374,73.374,4.46
2019-09-11T23:34:00,73.416,73.455,73.455,73.416,4.9060000000000015
2019-09-11T23:36:00,73.476,73.396,73.476,73.25399999999998,4.94807515
2019-09-11T23:37:00,73.399,73.399,73.399,73.399,4.46
2019-09-11T23:38:00,73.4,73.4,73.4,73.4,4.46
2019-09-11T23:41:00,73.441,73.441,73.441,73.441,0.10930445
2019-09-11T23:42:00,73.441,73.441,73.441,73.441,4.35
2019-09-11T23:43:00,73.441,73.344,73.441,73.344,0.44669555
2019-09-11T23:44:00,73.358,73.358,73.358,73.358,4.46
2019-09-11T23:45:00,73.362,73.362,73.362,73.362,4.46
2019-09-11T23:46:00,73.311,73.311,73.311,73.311,4.46
2019-09-11T23:47:00,73.312,73.312,73.312,73.312,4.46
2019-09-11T23:48:00,73.318,73.318,73.318,73.318,4.46
2019-09-11T23:49:00,73.328,73.328,73.328,73.328,4.46
2019-09-11T23:50:00,73.316,73.316,73.316,73.316,4.46
2019-09-11T23:51:00,73.37899999999998,73.37899999999998,73.37899999999998,73.37899999999998,4.9060000000000015
2019-09-11T23:52:00,73.37899999999998,73.283,73.37899999999998,73.283,4.683
2019-09-11T23:53:00,73.28399999999998,73.12100000000002,73.315,73.12100000000002,104.683
2019-09-11T23:54:00,73.227,73.122,73.22800000000002,73.122,28.2655913
2019-09-11T23:55:00,73.12,73.124,73.21300000000002,73.12,28.84355181
2019-09-11T23:57:00,73.13,73.283,73.283,73.13,2.26632075
2019-09-11T23:59:00,73.283,73.283,73.283,73.283,3.08567925
2019-09-12T00:01:00,73.215,73.215,73.215,73.215,4.46
2019-09-12T00:03:00,73.214,73.029,73.214,73.029,4.9055987100000005
2019-09-12T00:04:00,73.209,73.209,73.209,73.209,4.46
2019-09-12T00:05:00,73.194,73.194,73.194,73.194,4.46
2019-09-12T00:06:00,73.001,73.001,73.001,73.001,0.446
2019-09-12T00:09:00,73.218,73.335,73.335,73.218,0.892
2019-09-12T00:10:00,73.777,73.777,73.777,73.777,2.2
2019-09-12T00:11:00,73.97800000000002,73.97800000000002,73.98,73.97800000000002,8.892000000000003
2019-09-12T00:12:00,73.98,73.98,73.98,73.921,5.4460000000000015
2019-09-12T00:14:00,73.98,74.051,74.051,73.98,117.3055439
2019-09-12T00:15:00,74.051,74.051,74.051,74.051,0.00011126
2019-09-12T00:18:00,74.184,74.116,74.185,74.116,15.378404000000002
2019-09-12T00:19:00,74.145,74.145,74.145,74.145,4.46
2019-09-12T00:20:00,73.968,73.956,73.968,73.956,4.9060000000000015
2019-09-12T00:21:00,73.72,73.72,73.72,73.72,4.46
2019-09-12T00:22:00,73.715,73.705,73.715,73.705,4.9060000000000015
2019-09-12T00:23:00,73.673,73.673,73.673,73.673,4.46
2019-09-12T00:24:00,73.593,73.593,73.593,73.593,4.46
2019-09-12T00:25:00,73.632,73.509,73.632,73.509,4.9060000000000015
2019-09-12T00:26:00,73.48899999999998,73.494,73.494,73.48899999999998,4.46
2019-09-12T00:27:00,73.625,73.625,73.625,73.625,4.46
2019-09-12T00:28:00,73.55,73.54899999999998,73.55,73.54899999999998,4.683
2019-09-12T00:29:00,73.633,73.633,73.633,73.633,4.46
2019-09-12T00:30:00,73.637,73.637,73.637,73.637,4.46
2019-09-12T00:31:00,73.634,73.586,73.634,73.586,4.50237229
2019-09-12T00:35:00,73.959,73.959,73.959,73.959,5.899
2019-09-12T00:36:00,73.95100000000002,73.95100000000002,73.95100000000002,73.95100000000002,0.223
2019-09-12T00:41:00,73.959,73.575,73.959,73.575,7.43693953
2019-09-12T00:42:00,73.958,73.96,73.96,73.958,0.35013668
2019-09-12T00:43:00,73.96,73.96,73.96,73.96,0.00079
2019-09-12T00:45:00,74.24,74.24,74.24,74.24,25.489206399999997
2019-09-12T00:46:00,74.24,74.24,74.24,74.24,15.5
2019-09-12T00:48:00,74.24,74.24,74.24,74.24,4.9060000000000015
2019-09-12T00:49:00,74.24,74.24,74.24,74.24,4.46
2019-09-12T00:50:00,74.24,74.24,74.24,74.24,4.9060000000000015
2019-09-12T00:51:00,74.24,74.24,74.24,74.24,4.46
2019-09-12T00:52:00,74.24,74.24,74.24,74.24,4.9060000000000015
2019-09-12T00:53:00,74.24,74.24,74.24,74.24,4.46
2019-09-12T00:54:00,74.24,74.244,74.244,74.24,4.9060000000000015
2019-09-12T00:55:00,74.244,74.244,74.244,74.244,4.46
2019-09-12T00:56:00,74.244,74.244,74.244,74.244,4.9060000000000015
2019-09-12T00:57:00,74.244,74.244,74.244,74.244,4.46
2019-09-12T00:58:00,74.244,74.244,74.244,74.244,4.9060000000000015
2019-09-12T00:59:00,74.244,74.244,74.244,74.244,4.46
2019-09-12T01:00:00,74.244,74.259,74.259,74.244,22.92783238
2019-09-12T01:01:00,74.332,74.415,74.415,74.332,10.63782178
2019-09-12T01:02:00,74.415,74.415,74.415,74.415,0.90201001
2019-09-12T01:04:00,74.415,74.415,74.415,74.376,5.09991284
2019-09-12T01:05:00,74.415,74.415,74.415,74.415,23.18053469
2019-09-12T01:06:00,74.415,74.453,74.453,74.415,4.9060000000000015
2019-09-12T01:07:00,74.453,74.453,74.453,74.453,4.46
2019-09-12T01:08:00,74.453,74.453,74.453,74.453,4.9060000000000015
2019-09-12T01:09:00,74.453,74.453,74.453,74.453,4.46
2019-09-12T01:10:00,74.453,74.453,74.453,74.453,4.9060000000000015
2019-09-12T01:11:00,74.453,74.453,74.453,74.453,4.46
2019-09-12T01:12:00,74.453,74.453,74.453,74.453,4.9060000000000015
2019-09-12T01:13:00,74.453,74.453,74.453,74.453,4.46
2019-09-12T01:14:00,74.453,74.453,74.453,74.453,4.9060000000000015
2019-09-12T01:15:00,74.453,74.453,74.453,74.453,4.46
2019-09-12T01:16:00,74.453,74.259,74.453,74.259,11.906
2019-09-12T01:17:00,74.445,74.44800000000002,74.44800000000002,74.445,4.46
2019-09-12T01:18:00,74.301,74.3,74.301,74.298,4.683
2019-09-12T01:19:00,74.453,74.453,74.453,74.453,4.46
2019-09-12T01:20:00,74.453,74.459,74.459,74.453,4.46
2019-09-12T01:21:00,74.457,74.15100000000002,74.458,74.15100000000002,5.74655098
2019-09-12T01:22:00,74.236,74.236,74.236,74.236,4.46
2019-09-12T01:23:00,74.279,74.236,74.279,74.236,7.10600278
2019-09-12T01:24:00,74.186,73.891,74.187,73.891,30.32800000000001
2019-09-12T01:25:00,74.117,74.117,74.117,74.117,5.67428812
2019-09-12T01:26:00,74.112,74.15100000000002,74.15100000000002,74.112,5.47493333
2019-09-12T01:27:00,74.113,73.859,74.113,73.859,1.99460394
2019-09-12T01:29:00,73.807,73.808,73.808,73.807,2.28795728
2019-09-12T01:31:00,73.808,73.775,73.808,73.775,6.45886
2019-09-12T01:33:00,73.807,73.807,73.807,73.807,4.46
2019-09-12T01:34:00,73.836,73.836,73.836,73.836,4.46
2019-09-12T01:35:00,73.84899999999998,73.721,73.84899999999998,73.721,10.13031416
2019-09-12T01:36:00,73.669,73.669,73.669,73.669,1.18697824
2019-09-12T01:39:00,73.655,73.557,73.655,73.555,5.352
2019-09-12T01:40:00,73.655,73.655,73.655,73.655,0.04
2019-09-12T01:41:00,73.656,73.656,73.656,73.656,0.892
2019-09-12T01:43:00,73.721,73.656,73.721,73.656,5.352
2019-09-12T01:44:00,73.7,73.7,73.7,73.7,4.46
2019-09-12T01:45:00,73.68,73.656,73.68,73.656,5.352
2019-09-12T01:46:00,73.688,73.688,73.688,73.688,4.46
2019-09-12T01:47:00,73.782,73.65899999999998,73.782,73.65899999999998,4.9060000000000015
2019-09-12T01:48:00,73.658,73.658,73.658,73.658,0.62727729
2019-09-12T01:51:00,73.685,73.685,73.685,73.685,0.892
2019-09-12T01:53:00,73.705,73.671,73.705,73.671,5.352
2019-09-12T01:54:00,73.694,73.695,73.695,73.694,4.46
2019-09-12T01:55:00,73.705,73.671,73.705,73.671,4.78899293
2019-09-12T01:56:00,73.671,73.672,73.672,73.671,0.56300707
2019-09-12T01:59:00,73.704,73.672,73.704,73.672,5.352
2019-09-12T02:01:00,73.703,73.703,73.703,73.703,0.892
2019-09-12T02:03:00,73.756,73.76,73.76,73.756,0.892
2019-09-12T02:05:00,73.933,73.76,73.933,73.759,5.352
2019-09-12T02:06:00,73.986,73.986,73.986,73.986,4.46
2019-09-12T02:07:00,73.935,73.789,73.935,73.781,8.9453
2019-09-12T02:08:00,73.959,73.959,73.959,73.959,1.34013118
2019-09-12T02:09:00,73.999,73.862,73.999,73.862,5.0615
2019-09-12T02:10:00,73.999,74.0,74.0,73.999,4.9060000000000015
2019-09-12T02:12:00,74.0,73.896,74.0,73.896,14.106
2019-09-12T02:14:00,73.998,73.998,73.998,73.998,0.446
2019-09-12T02:15:00,73.997,73.91,73.997,73.91,3.77238848
2019-09-12T02:16:00,73.92,73.917,73.92,73.917,0.446
2019-09-12T02:17:00,73.911,73.91,73.911,73.91,6.77167248
2019-09-12T02:18:00,73.898,73.899,73.899,73.898,6.8948702100000006
2019-09-12T02:19:00,73.898,73.885,73.898,73.885,4.9060000000000015
2019-09-12T02:20:00,73.88600000000002,73.88600000000002,73.88600000000002,73.88600000000002,2.95
2019-09-12T02:21:00,73.88600000000002,73.88600000000002,73.88600000000002,73.88600000000002,2.728
2019-09-12T02:22:00,73.89699999999998,73.742,73.89699999999998,73.742,5.106
2019-09-12T02:24:00,73.893,73.893,73.893,73.893,4.46
2019-09-12T02:25:00,73.893,73.893,73.893,73.893,4.46
2019-09-12T02:26:00,73.889,73.889,73.889,73.889,4.46
2019-09-12T02:27:00,73.889,73.888,73.889,73.888,4.9060000000000015
2019-09-12T02:28:00,73.888,73.85,73.888,73.643,44.683
2019-09-12T02:29:00,73.833,73.831,73.833,73.831,4.682131180000002
2019-09-12T02:31:00,73.831,73.831,73.831,73.831,0.00086882
2019-09-12T02:32:00,73.745,73.745,73.745,73.745,4.46
2019-09-12T02:33:00,73.717,73.307,73.718,73.307,24.906
2019-09-12T02:34:00,73.308,73.437,73.437,73.308,3.1742
2019-09-12T02:35:00,73.311,73.317,73.317,73.311,0.892
2019-09-12T02:37:00,73.42699999999998,73.337,73.42699999999998,73.337,5.352
2019-09-12T02:38:00,73.422,73.422,73.422,73.422,4.46
2019-09-12T02:39:00,73.42,73.35300000000002,73.42,73.342,5.352
2019-09-12T02:40:00,73.422,73.422,73.422,73.422,4.46
2019-09-12T02:41:00,73.414,73.414,73.414,73.414,4.46
2019-09-12T02:44:00,73.372,73.372,73.372,73.372,0.446
2019-09-12T02:45:00,73.318,73.318,73.318,73.318,4.46
2019-09-12T02:46:00,73.306,73.306,73.306,73.306,0.85691993
2019-09-12T02:47:00,73.307,73.307,73.307,73.307,0.892
2019-09-12T02:49:00,73.308,73.157,73.308,73.157,33.891999999999996
2019-09-12T02:51:00,73.17699999999998,73.25399999999998,73.25399999999998,73.17699999999998,3.9353549
2019-09-12T02:53:00,73.25399999999998,73.25399999999998,73.25399999999998,73.25399999999998,0.892
2019-09-12T02:54:00,73.187,73.187,73.187,73.187,1.1638
2019-09-12T02:57:00,73.13,72.98100000000002,73.13,72.971,15.35245601
2019-09-12T02:58:00,73.087,73.087,73.087,73.087,0.2
2019-09-12T02:59:00,73.086,72.969,73.086,72.969,20.892
2019-09-12T03:00:00,72.975,72.975,72.975,72.975,0.0505
2019-09-12T03:01:00,73.006,73.117,73.117,73.006,0.93587764
2019-09-12T03:02:00,73.117,73.01100000000002,73.117,73.01100000000002,20.0
2019-09-12T03:03:00,73.013,73.013,73.013,73.013,0.892
2019-09-12T03:05:00,73.057,73.113,73.113,73.057,0.942
2019-09-12T03:06:00,73.113,73.113,73.113,73.113,4.46
2019-09-12T03:07:00,73.057,73.057,73.112,73.057,9.52560307
2019-09-12T03:09:00,72.902,72.848,72.902,72.848,14.15538979
2019-09-12T03:11:00,72.887,72.887,72.887,72.887,0.8758309000000001
2019-09-12T03:13:00,72.903,72.994,72.994,72.903,6.6814234
2019-09-12T03:15:00,72.745,72.896,72.896,72.745,2.83013118
2019-09-12T03:17:00,72.89699999999998,72.89699999999998,72.89699999999998,72.89699999999998,0.892
2019-09-12T03:18:00,72.898,72.898,72.898,72.898,2.74608085
2019-09-12T03:19:00,72.9,72.9,72.9,72.9,0.892
2019-09-12T03:20:00,72.986,72.986,72.986,72.986,4.46
2019-09-12T03:21:00,72.993,72.817,72.993,72.812,5.402
2019-09-12T03:22:00,72.979,72.98,72.98,72.979,4.46
2019-09-12T03:23:00,72.993,72.874,72.993,72.845,5.352
2019-09-12T03:24:00,72.994,72.994,72.994,72.994,2.74139118
2019-09-12T03:25:00,72.995,72.995,72.995,72.995,0.892
2019-09-12T03:26:00,72.995,72.995,72.995,72.995,1.23292738
2019-09-12T03:27:00,72.867,72.332,72.867,72.332,11.83034681
2019-09-12T03:28:00,72.45,72.45,72.45,72.45,0.58271466
2019-09-12T03:31:00,72.52199999999998,72.328,72.52199999999998,72.328,16.24223377
2019-09-12T03:33:00,72.27600000000002,72.279,72.279,72.27600000000002,1.44072632
2019-09-12T03:35:00,72.281,72.26899999999998,72.281,72.26899999999998,4.9060000000000015
2019-09-12T03:37:00,72.28,72.281,72.282,72.28,6.610214
2019-09-12T03:38:00,72.256,72.256,72.256,72.256,4.46
2019-09-12T03:39:00,72.262,72.185,72.262,72.183,5.352
2019-09-12T03:40:00,72.277,72.277,72.277,72.277,4.46
2019-09-12T03:41:00,72.26100000000002,72.188,72.263,72.188,5.352
2019-09-12T03:43:00,72.218,72.218,72.218,72.218,0.892
2019-09-12T03:45:00,72.22,72.157,72.22,72.024,43.20407195
2019-09-12T03:46:00,72.155,72.158,72.158,72.155,4.46
2019-09-12T03:47:00,72.149,72.075,72.149,72.032,5.352
2019-09-12T03:48:00,72.092,72.094,72.094,72.092,4.46
2019-09-12T03:49:00,72.01,72.01100000000002,72.01100000000002,72.01,0.892
2019-09-12T03:51:00,72.013,72.089,72.089,72.013,5.352
2019-09-12T03:53:00,72.102,72.015,72.102,72.015,5.352
2019-09-12T03:54:00,72.325,72.325,72.325,72.325,4.46
2019-09-12T03:55:00,72.321,72.046,72.321,72.039,5.352
2019-09-12T03:56:00,72.227,72.227,72.227,72.227,4.46
2019-09-12T03:57:00,72.156,72.01100000000002,72.156,72.01100000000002,5.352
2019-09-12T03:59:00,72.104,72.117,72.117,72.104,0.892
2019-09-12T04:00:00,72.117,72.117,72.117,72.117,1.24714196
2019-09-12T04:01:00,72.169,72.005,72.171,71.987,5.352
2019-09-12T04:02:00,72.169,72.006,72.169,72.006,5.7570642
2019-09-12T04:03:00,72.168,72.168,72.168,72.168,1.3750851
2019-09-12T04:05:00,72.202,72.405,72.405,72.202,1.44863348
2019-09-12T04:07:00,72.406,72.406,72.406,72.406,0.892
2019-09-12T04:08:00,72.465,72.465,72.465,72.465,4.46
2019-09-12T04:09:00,72.255,72.255,72.255,72.255,0.892
2019-09-12T04:11:00,72.267,72.267,72.267,72.267,0.892
2019-09-12T04:12:00,72.452,72.452,72.452,72.452,4.45927623
2019-09-12T04:13:00,72.452,72.452,72.452,72.452,0.00072377
2019-09-12T04:14:00,72.45,72.45,72.45,72.45,4.46
2019-09-12T04:15:00,72.45,72.229,72.45,72.229,4.9060000000000015
2019-09-12T04:16:00,72.229,72.40899999999998,72.40899999999998,72.229,5.35413118
2019-09-12T04:17:00,72.449,72.449,72.449,72.449,4.45906345
2019-09-12T04:19:00,72.449,72.23,72.449,72.23,20.00093655
2019-09-12T04:20:00,72.42699999999998,72.42699999999998,72.42699999999998,72.42699999999998,1.34013118
2019-09-12T04:21:00,72.42699999999998,72.188,72.42699999999998,72.188,3.56586882
2019-09-12T04:22:00,72.188,72.188,72.188,72.188,0.446
2019-09-12T04:23:00,72.359,71.992,72.359,71.992,4.9060000000000015
2019-09-12T04:24:00,71.991,71.983,72.123,71.983,25.27757558
2019-09-12T04:25:00,71.984,72.197,72.203,71.984,5.852
2019-09-12T04:26:00,72.199,72.199,72.199,72.199,0.84013118
2019-09-12T04:27:00,72.199,72.199,72.199,72.199,0.892
2019-09-12T04:29:00,72.22800000000002,72.048,72.229,72.047,5.352
2019-09-12T04:30:00,72.186,72.186,72.186,72.186,4.46
2019-09-12T04:31:00,72.188,71.984,72.188,71.984,5.352
2019-09-12T04:32:00,72.184,72.184,72.184,72.184,4.46
2019-09-12T04:33:00,71.986,72.17699999999998,72.17699999999998,71.986,5.352
2019-09-12T04:35:00,72.17699999999998,71.986,72.17699999999998,71.986,5.352
2019-09-12T04:36:00,72.17,72.17,72.17,72.17,4.46
2019-09-12T04:37:00,72.166,72.166,72.166,72.166,4.46
2019-09-12T04:38:00,72.181,72.179,72.181,71.904,30.02299143
2019-09-12T04:39:00,72.179,72.0,72.179,72.0,4.90599518
2019-09-12T04:40:00,72.17699999999998,72.006,72.17699999999998,72.006,18.44599518
2019-09-12T04:41:00,72.00399999999998,72.127,72.127,72.002,4.9060000000000015
2019-09-12T04:43:00,72.124,72.124,72.124,72.124,4.46
2019-09-12T04:44:00,72.124,72.124,72.124,72.124,4.45999118
2019-09-12T04:45:00,72.124,72.124,72.124,72.124,8.82e-06
2019-09-12T04:47:00,72.124,72.124,72.124,72.124,4.45999118
2019-09-12T04:49:00,72.124,72.124,72.124,72.124,8.82e-06
2019-09-12T04:50:00,72.124,72.124,72.124,72.124,0.89199118
2019-09-12T04:53:00,72.205,72.205,72.205,72.205,4.46
2019-09-12T04:54:00,72.205,72.205,72.205,72.205,0.98876405
2019-09-12T04:57:00,72.264,72.051,72.264,72.051,5.352
2019-09-12T04:58:00,72.262,72.262,72.262,72.262,0.446
2019-09-12T04:59:00,72.262,72.262,72.262,72.262,0.892
2019-09-12T05:01:00,72.298,72.298,72.298,72.298,1.338
2019-09-12T05:05:00,72.388,72.388,72.388,72.388,4.46
2019-09-12T05:06:00,72.395,72.396,72.396,72.395,4.9060000000000015
2019-09-12T05:07:00,72.115,72.115,72.115,72.115,1.0
2019-09-12T05:08:00,72.376,72.336,72.376,72.054,17.3346
2019-09-12T05:09:00,72.352,72.352,72.352,72.352,4.46
2019-09-12T05:10:00,72.34899999999998,72.352,72.352,72.34899999999998,68.01589119
2019-09-12T05:11:00,72.368,72.368,72.368,72.368,4.46
2019-09-12T05:12:00,72.37100000000002,72.37100000000002,72.37100000000002,72.37100000000002,4.683
2019-09-12T05:13:00,72.449,72.449,72.449,72.449,4.46
2019-09-12T05:14:00,72.45,72.61,72.61,72.45,4.2
2019-09-12T05:15:00,72.665,72.665,72.665,72.665,0.65
2019-09-12T05:16:00,72.665,72.668,72.668,72.665,4.9060000000000015
2019-09-12T05:18:00,72.668,72.668,72.668,72.668,4.683
2019-09-12T05:19:00,72.79,72.79,72.79,72.79,4.46
2019-09-12T05:20:00,72.79,72.79,72.79,72.79,4.46
2019-09-12T05:21:00,72.789,72.789,72.789,72.789,4.46
2019-09-12T05:22:00,72.789,72.78699999999998,72.789,72.78699999999998,4.9060000000000015
2019-09-12T05:23:00,72.789,72.789,72.789,72.789,4.46
2019-09-12T05:24:00,72.767,72.734,72.767,72.734,14.905999999999999
2019-09-12T05:25:00,72.729,72.729,72.729,72.729,4.46
2019-09-12T05:26:00,72.729,72.729,72.729,72.729,4.9060000000000015
2019-09-12T05:27:00,72.729,72.455,72.729,72.455,24.46
2019-09-12T05:28:00,72.59899999999998,72.602,72.602,72.59899999999998,4.9060000000000015
2019-09-12T05:29:00,72.627,72.627,72.627,72.627,4.46
2019-09-12T05:30:00,72.626,72.626,72.626,72.626,4.9060000000000015
2019-09-12T05:31:00,72.626,72.626,72.626,72.626,4.46
2019-09-12T05:32:00,72.626,72.626,72.626,72.626,4.9060000000000015
2019-09-12T05:33:00,72.48899999999998,72.624,72.624,72.48899999999998,6.481095
2019-09-12T05:34:00,72.624,72.624,72.624,72.624,4.9060000000000015
2019-09-12T05:36:00,72.668,72.666,72.668,72.623,4.9060000000000015
2019-09-12T05:37:00,72.462,72.58800000000002,72.58800000000002,72.461,7.26
2019-09-12T05:38:00,72.648,72.622,72.648,72.622,4.9060000000000015
2019-09-12T05:40:00,72.622,72.622,72.622,72.622,4.46
2019-09-12T05:41:00,72.623,72.623,72.623,72.623,4.46
2019-09-12T05:42:00,72.623,72.62,72.623,72.467,4.77578207
2019-09-12T05:43:00,72.62100000000002,72.62100000000002,72.62100000000002,72.62100000000002,4.683
2019-09-12T05:44:00,72.62100000000002,72.62100000000002,72.62100000000002,72.62100000000002,4.683
2019-09-12T05:45:00,72.623,72.62100000000002,72.623,72.62100000000002,4.7330000000000005
2019-09-12T05:46:00,72.624,72.624,72.624,72.624,4.46
2019-09-12T05:47:00,72.619,72.619,72.619,72.619,4.46
2019-09-12T05:48:00,72.616,72.616,72.616,72.616,4.9060000000000015
2019-09-12T05:49:00,72.624,72.624,72.624,72.624,5.46
2019-09-12T05:50:00,72.634,72.633,72.634,72.633,4.9060000000000015
2019-09-12T05:51:00,72.633,72.633,72.633,72.633,4.46
2019-09-12T05:52:00,72.633,72.633,72.633,72.632,46.23770605
2019-09-12T05:53:00,72.632,72.632,72.632,72.632,4.46
2019-09-12T05:54:00,72.62899999999998,72.62899999999998,72.62899999999998,72.62899999999998,4.9060000000000015
2019-09-12T05:55:00,72.631,72.631,72.631,72.631,4.46
2019-09-12T05:56:00,72.63,72.63,72.63,72.63,4.46
2019-09-12T05:57:00,72.63,72.62899999999998,72.63,72.62899999999998,4.9060000000000015
2019-09-12T05:58:00,72.62899999999998,72.62899999999998,72.62899999999998,72.62899999999998,0.03220462
2019-09-12T05:59:00,72.62899999999998,72.62899999999998,72.62899999999998,72.62899999999998,4.427795379999999
2019-09-12T06:00:00,72.625,72.625,72.625,72.624,4.9060000000000015
2019-09-12T06:02:00,72.624,72.611,72.625,72.611,4.9060000000000015
2019-09-12T06:03:00,72.611,72.612,72.612,72.611,4.46
2019-09-12T06:04:00,72.611,72.612,72.612,72.611,4.9060000000000015
2019-09-12T06:05:00,72.622,72.622,72.622,72.622,4.46
2019-09-12T06:06:00,72.61,72.61,72.611,72.61,4.9060000000000015
2019-09-12T06:07:00,72.61,72.613,72.613,72.61,4.46
2019-09-12T06:08:00,72.612,72.612,72.613,72.612,4.9060000000000015
2019-09-12T06:09:00,72.609,72.613,72.613,72.609,4.46
2019-09-12T06:10:00,72.61,72.61,72.61,72.61,4.9060000000000015
2019-09-12T06:11:00,72.617,72.617,72.617,72.617,4.46
2019-09-12T06:12:00,72.617,72.617,72.617,72.617,4.9060000000000015
2019-09-12T06:13:00,72.617,72.617,72.617,72.617,4.46
2019-09-12T06:14:00,72.617,72.617,72.617,72.617,4.46
2019-09-12T06:15:00,72.622,72.622,72.622,72.622,0.69992118
2019-09-12T06:17:00,72.633,72.633,72.633,72.633,2.45064137
2019-09-12T06:20:00,72.757,72.756,72.757,72.756,4.9060000000000015
2019-09-12T06:21:00,72.756,72.756,72.756,72.756,4.46
2019-09-12T06:22:00,72.756,72.756,72.756,72.756,4.9060000000000015
2019-09-12T06:23:00,72.756,72.756,72.756,72.756,4.46
2019-09-12T06:24:00,72.792,72.792,72.792,72.792,4.9060000000000015
2019-09-12T06:25:00,72.792,72.792,72.792,72.792,4.46
2019-09-12T06:26:00,72.792,72.792,72.792,72.792,4.683
2019-09-12T06:27:00,72.915,72.801,72.915,72.801,4.51677512
2019-09-12T06:28:00,72.934,72.934,72.934,72.934,4.46
2019-09-12T06:29:00,72.92699999999998,72.92699999999998,72.92699999999998,72.92699999999998,4.46
2019-09-12T06:30:00,72.928,72.928,72.928,72.928,4.683
2019-09-12T06:31:00,72.931,72.928,72.931,72.928,4.683
2019-09-12T06:34:00,72.983,72.983,72.983,72.982,4.9060000000000015
2019-09-12T06:35:00,72.962,72.962,72.962,72.962,4.46
2019-09-12T06:36:00,72.962,72.95,72.962,72.95,4.9060000000000015
2019-09-12T06:37:00,72.95,72.75,72.95,72.75,4.60982227
2019-09-12T06:38:00,72.95,72.936,72.95,72.936,4.9060000000000015
2019-09-12T06:39:00,72.935,72.935,72.935,72.935,4.46
2019-09-12T06:40:00,72.933,72.933,72.933,72.933,4.9060000000000015
2019-09-12T06:41:00,72.934,72.934,72.934,72.934,4.46
2019-09-12T06:42:00,72.934,72.929,72.934,72.929,4.9060000000000015
2019-09-12T06:43:00,72.92699999999998,72.92699999999998,72.92699999999998,72.92699999999998,4.46
2019-09-12T06:44:00,72.922,72.92699999999998,72.92699999999998,72.922,4.9060000000000015
2019-09-12T06:46:00,72.926,72.928,72.928,72.926,0.446
2019-09-12T06:48:00,72.928,72.92699999999998,72.928,72.92699999999998,0.446
2019-09-12T06:50:00,72.929,72.929,72.929,72.929,0.446
2019-09-12T06:52:00,72.89699999999998,72.874,72.89699999999998,72.874,0.446
2019-09-12T06:54:00,72.86399999999998,72.862,72.86399999999998,72.862,0.446
2019-09-12T06:56:00,72.768,72.766,72.768,72.766,0.446
2019-09-12T06:58:00,72.72399999999998,72.722,72.72399999999998,72.722,0.446
2019-09-12T07:00:00,72.721,72.62899999999998,72.721,72.62899999999998,0.446
2019-09-12T07:01:00,72.369,72.369,72.369,72.369,0.892
2019-09-12T07:02:00,72.399,72.399,72.399,72.399,0.09740992
2019-09-12T07:03:00,72.398,72.398,72.398,72.398,0.79672126
2019-09-12T07:07:00,72.34899999999998,72.34899999999998,72.34899999999998,72.34899999999998,0.446
2019-09-12T07:14:00,72.259,72.258,72.259,72.258,0.892
2019-09-12T07:16:00,72.253,72.164,72.253,72.164,84.39181845
2019-09-12T07:17:00,72.235,72.508,72.508,72.235,50.891999999999996
2019-09-12T07:19:00,72.273,72.273,72.273,72.273,0.892
2019-09-12T07:22:00,72.1,72.1,72.1,72.1,1.0
2019-09-12T07:24:00,71.90100000000002,71.926,71.926,71.9,20.892
2019-09-12T07:27:00,71.86,71.86,71.86,71.86,0.446
2019-09-12T07:28:00,71.854,71.854,71.854,71.854,2.17823562
2019-09-12T07:31:00,71.859,71.626,71.859,71.626,41.268
2019-09-12T07:32:00,71.755,71.755,71.755,71.755,0.18095825
2019-09-12T07:35:00,71.758,71.766,71.766,71.758,0.892
2019-09-12T07:37:00,71.767,71.76899999999998,71.76899999999998,71.767,0.892
2019-09-12T07:39:00,71.77199999999998,71.798,71.798,71.77199999999998,0.892
2019-09-12T07:41:00,71.797,71.798,71.798,71.797,8.923106390000003
2019-09-12T07:42:00,71.798,71.798,71.798,71.798,0.446
2019-09-12T07:45:00,71.80199999999998,71.809,71.809,71.80199999999998,0.892
2019-09-12T07:47:00,71.808,71.808,71.808,71.808,0.892
2019-09-12T07:48:00,71.92699999999998,71.928,71.928,71.92699999999998,5.9816805
2019-09-12T07:49:00,71.833,71.833,71.833,71.832,4.96617292
2019-09-12T07:51:00,71.837,71.846,71.969,71.837,0.9420000000000001
2019-09-12T07:53:00,71.85300000000002,71.85300000000002,71.85300000000002,71.85300000000002,0.892
2019-09-12T07:55:00,71.796,71.796,71.796,71.796,0.892
2019-09-12T07:56:00,71.85300000000002,71.854,71.854,71.85300000000002,4.92432412
2019-09-12T07:57:00,71.863,71.86399999999998,71.86399999999998,71.863,0.892
2019-09-12T07:59:00,71.861,71.861,71.861,71.861,0.892
2019-09-12T08:01:00,71.861,71.861,71.861,71.861,0.892
2019-09-12T08:03:00,71.862,71.876,71.876,71.862,0.892
2019-09-12T08:05:00,71.973,71.922,71.973,71.89,6.03467846
2019-09-12T08:07:00,72.024,72.048,72.048,72.024,0.94252559
2019-09-12T08:09:00,71.985,71.994,71.994,71.985,0.892
2019-09-12T08:11:00,72.012,72.012,72.012,72.012,0.892
2019-09-12T08:13:00,72.012,72.012,72.012,72.012,0.892
2019-09-12T08:15:00,72.012,72.012,72.012,72.012,0.446
2019-09-12T08:19:00,71.997,71.998,71.998,71.997,0.892
2019-09-12T08:21:00,72.006,72.007,72.007,72.006,0.892
2019-09-12T08:23:00,71.915,71.946,71.946,71.915,16.29722585
2019-09-12T08:25:00,71.955,71.955,71.955,71.955,0.892
2019-09-12T08:30:00,71.863,71.863,71.863,71.863,0.892
2019-09-12T08:33:00,71.86399999999998,71.86399999999998,71.86399999999998,71.86399999999998,0.892
2019-09-12T08:35:00,71.86399999999998,71.86399999999998,71.86399999999998,71.86399999999998,0.892
2019-09-12T08:37:00,71.861,71.861,71.861,71.861,0.51540825
2019-09-12T08:39:00,71.865,71.866,71.866,71.865,0.892
2019-09-12T08:41:00,71.866,71.867,71.867,71.866,0.892
2019-09-12T08:43:00,71.941,71.942,71.942,71.941,0.892
2019-09-12T08:45:00,71.946,71.949,71.949,71.946,0.892
2019-09-12T08:47:00,71.942,71.94,71.942,71.94,19.77239893
2019-09-12T08:51:00,71.992,71.999,71.999,71.992,0.892
2019-09-12T08:52:00,72.179,72.179,72.179,72.179,1.1
2019-09-12T08:54:00,72.17699999999998,72.17699999999998,72.17699999999998,72.17699999999998,0.446
2019-09-12T08:56:00,72.219,72.17,72.219,72.17,0.446
2019-09-12T08:58:00,72.16199999999998,72.16199999999998,72.16199999999998,72.16199999999998,0.446
2019-09-12T08:59:00,72.16199999999998,72.16199999999998,72.16199999999998,72.16199999999998,5.0
2019-09-12T09:00:00,72.154,72.134,72.154,72.134,0.446
2019-09-12T09:02:00,72.077,72.161,72.161,72.077,10.222999999999999
2019-09-12T09:03:00,72.08,72.08,72.08,72.08,0.04378858
2019-09-12T09:07:00,72.29899999999998,72.257,72.29899999999998,72.257,0.446
2019-09-12T09:10:00,72.369,72.368,72.369,72.368,0.446
2019-09-12T09:12:00,72.382,72.347,72.382,72.347,0.446
2019-09-12T09:13:00,72.36,72.36,72.36,72.36,0.05
2019-09-12T09:14:00,72.354,72.382,72.408,72.35,47.94600000000001
2019-09-12T09:16:00,72.56,72.508,72.56,72.508,0.546
2019-09-12T09:17:00,72.305,72.468,72.468,72.305,10.0
2019-09-12T09:18:00,72.46600000000002,72.46600000000002,72.46600000000002,72.46600000000002,0.446
2019-09-12T09:20:00,72.46600000000002,72.46300000000002,72.46600000000002,72.46300000000002,0.446
2019-09-12T09:22:00,72.46300000000002,72.46300000000002,72.46300000000002,72.46300000000002,0.446
2019-09-12T09:24:00,72.387,72.37899999999998,72.387,72.37899999999998,0.446
2019-09-12T09:26:00,72.414,72.414,72.414,72.414,0.446
2019-09-12T09:28:00,72.414,72.414,72.414,72.243,0.50544409
2019-09-12T09:30:00,72.414,72.414,72.414,72.414,0.446
2019-09-12T09:32:00,72.426,72.41199999999998,72.426,72.41199999999998,0.446
2019-09-12T09:34:00,72.441,72.441,72.441,72.441,0.446
2019-09-12T09:36:00,72.488,72.488,72.488,72.488,0.446
2019-09-12T09:38:00,72.535,72.535,72.535,72.535,0.446
2019-09-12T09:40:00,72.52600000000002,72.52600000000002,72.52600000000002,72.52600000000002,0.446
2019-09-12T09:45:00,72.596,72.596,72.596,72.596,0.446
2019-09-12T09:48:00,72.57,72.57,72.57,72.57,0.746
2019-09-12T09:50:00,72.555,72.554,72.555,72.554,0.446
2019-09-12T09:52:00,72.554,72.555,72.56,72.554,12.72565808
2019-09-12T09:53:00,72.555,72.384,72.555,72.384,20.0
2019-09-12T09:54:00,72.52600000000002,72.378,72.52600000000002,72.378,9.446
2019-09-12T09:56:00,72.521,72.521,72.521,72.521,0.446
2019-09-12T09:58:00,72.459,72.494,72.494,72.367,1.57396036
2019-09-12T10:00:00,72.492,72.492,72.492,72.492,0.223
2019-09-12T10:04:00,72.55199999999998,72.55199999999998,72.55199999999998,72.55199999999998,0.446
2019-09-12T10:06:00,72.55199999999998,72.55199999999998,72.55199999999998,72.55199999999998,0.446
2019-09-12T10:08:00,72.464,72.46300000000002,72.464,72.46300000000002,0.446
2019-09-12T10:10:00,72.46300000000002,72.46300000000002,72.46300000000002,72.46300000000002,0.446
2019-09-12T10:12:00,72.46300000000002,72.46300000000002,72.46300000000002,72.46300000000002,0.446
2019-09-12T10:14:00,72.46300000000002,72.46300000000002,72.46300000000002,72.46300000000002,0.107
2019-09-12T10:15:00,72.46300000000002,72.556,72.557,72.46300000000002,26.12310342
2019-09-12T10:17:00,72.551,72.551,72.551,72.551,0.446
2019-09-12T10:20:00,72.532,72.532,72.532,72.532,12.921
2019-09-12T10:22:00,72.532,72.532,72.532,72.532,0.446
2019-09-12T10:24:00,72.532,72.532,72.532,72.532,0.446
2019-09-12T10:26:00,72.556,72.556,72.556,72.556,0.446
2019-09-12T10:28:00,72.556,72.556,72.556,72.556,0.446
2019-09-12T10:30:00,72.556,72.556,72.556,72.556,0.446
2019-09-12T10:32:00,72.54899999999998,72.54899999999998,72.54899999999998,72.54899999999998,0.446
2019-09-12T10:34:00,72.53699999999998,72.53699999999998,72.53699999999998,72.53699999999998,0.446
2019-09-12T10:35:00,72.468,72.47,72.47,72.46300000000002,0.20089924
2019-09-12T10:36:00,72.531,72.682,72.682,72.527,50.223
2019-09-12T10:40:00,72.656,72.656,72.656,72.656,0.446
2019-09-12T10:41:00,72.655,72.655,72.655,72.655,13.0321078
2019-09-12T10:42:00,72.656,72.652,72.656,72.652,2.0460000000000003
2019-09-12T10:43:00,72.46600000000002,72.46600000000002,72.46600000000002,72.46600000000002,0.2331177
2019-09-12T10:44:00,72.652,72.652,72.652,72.652,0.446
2019-09-12T10:45:00,72.5,72.432,72.5,72.432,7.66673654
2019-09-12T10:46:00,72.49600000000002,72.48100000000002,72.49600000000002,72.48100000000002,0.446
2019-09-12T10:48:00,72.48100000000002,72.48100000000002,72.48100000000002,72.48100000000002,0.223
2019-09-12T10:53:00,72.3,72.29899999999998,72.3,72.29899999999998,0.48835034
2019-09-12T10:55:00,72.29899999999998,72.28,72.29899999999998,72.28,20.0
2019-09-12T10:57:00,72.28,72.28,72.28,72.28,0.892
2019-09-12T10:59:00,72.28,72.28,72.28,72.28,0.892
2019-09-12T11:01:00,72.28,72.28,72.28,72.28,2.31364966
2019-09-12T11:02:00,72.23,72.23,72.23,72.23,9.0
2019-09-12T11:03:00,72.09,72.092,72.092,72.09,0.892
2019-09-12T11:05:00,72.092,72.092,72.092,72.092,0.892
2019-09-12T11:07:00,72.051,72.051,72.051,72.051,0.892
2019-09-12T11:11:00,72.104,72.104,72.104,72.104,0.892
2019-09-12T11:15:00,72.084,72.084,72.084,72.084,0.446
2019-09-12T11:17:00,72.083,72.083,72.083,72.083,7.75699633
2019-09-12T11:19:00,72.09899999999998,72.104,72.104,72.09899999999998,0.892
2019-09-12T11:20:00,72.135,72.134,72.135,72.134,9.31321907
2019-09-12T11:21:00,72.112,72.122,72.122,72.112,1.56878093
2019-09-12T11:23:00,72.139,72.135,72.139,72.135,6.608
2019-09-12T11:24:00,72.135,72.135,72.135,72.135,2.3435365000000004
2019-09-12T11:25:00,72.135,72.135,72.135,72.135,4.68724934
2019-09-12T11:27:00,72.206,72.206,72.206,72.206,0.892
2019-09-12T11:29:00,72.203,72.203,72.203,72.203,0.58094672
2019-09-12T11:31:00,72.202,72.202,72.202,72.202,4.74181759
2019-09-12T11:33:00,72.226,72.226,72.226,72.226,0.9506103000000001
2019-09-12T11:35:00,72.229,72.229,72.229,72.229,0.892
2019-09-12T11:37:00,72.234,72.235,72.235,72.234,0.892
2019-09-12T11:39:00,72.247,72.257,72.257,72.247,0.892
2019-09-12T11:41:00,72.262,72.27,72.27,72.262,0.892
2019-09-12T11:43:00,72.30199999999998,72.304,72.304,72.30199999999998,0.892
2019-09-12T11:44:00,72.392,72.392,72.392,72.392,0.446
2019-09-12T11:46:00,72.39699999999998,72.39699999999998,72.39699999999998,72.39699999999998,0.446
2019-09-12T11:48:00,72.545,72.545,72.545,72.545,0.446
2019-09-12T11:50:00,72.646,72.645,72.646,72.645,0.446
2019-09-12T11:52:00,72.658,72.643,72.658,72.643,0.446
2019-09-12T11:54:00,72.645,72.645,72.645,72.645,0.446
2019-09-12T11:56:00,72.645,72.645,72.645,72.645,0.446
2019-09-12T11:58:00,72.645,72.567,72.645,72.567,0.446
2019-09-12T12:00:00,72.56,72.538,72.56,72.538,0.446
2019-09-12T12:02:00,72.509,72.509,72.509,72.509,0.223
2019-09-12T12:04:00,72.513,72.391,72.513,72.391,13.0
2019-09-12T12:06:00,72.493,72.501,72.501,72.458,10.96591897
2019-09-12T12:08:00,72.568,72.568,72.568,72.568,0.223
2019-09-12T12:09:00,72.57,72.411,72.57,72.411,15.0
2019-09-12T12:12:00,72.857,72.855,72.857,72.855,0.823
2019-09-12T12:14:00,72.98,72.90899999999998,72.98,72.90899999999998,0.49660119999999996
2019-09-12T12:16:00,73.058,72.967,73.058,72.967,0.446
2019-09-12T12:18:00,72.91,72.908,72.91,72.908,0.446
2019-09-12T12:20:00,72.953,72.967,72.967,72.94,0.546
2019-09-12T12:21:00,72.961,73.13,73.13,72.961,84.39181845
2019-09-12T12:22:00,73.061,73.062,73.062,73.061,0.446
2019-09-12T12:24:00,72.994,72.994,72.994,72.994,1.01
2019-09-12T12:27:00,73.139,73.134,73.139,73.134,0.446
2019-09-12T12:30:00,73.11,73.098,73.11,73.098,0.446
2019-09-12T12:32:00,73.175,73.175,73.175,73.175,0.446
2019-09-12T12:33:00,73.089,73.089,73.089,73.089,0.04745033
2019-09-12T12:34:00,73.173,73.173,73.173,73.173,0.446
2019-09-12T12:36:00,73.161,73.161,73.161,73.161,0.446
2019-09-12T12:38:00,73.15100000000002,73.15100000000002,73.15100000000002,73.15100000000002,0.446
2019-09-12T12:39:00,73.041,73.219,73.219,73.031,20.0
2019-09-12T12:40:00,73.214,73.181,73.214,73.181,0.446
2019-09-12T12:42:00,73.08800000000002,73.08800000000002,73.08800000000002,73.08800000000002,0.223
2019-09-12T12:45:00,73.002,73.0,73.002,73.0,5.0
2019-09-12T12:46:00,73.137,73.097,73.137,73.097,0.446
2019-09-12T12:48:00,73.127,73.127,73.127,73.127,0.223
2019-09-12T12:50:00,73.10300000000002,73.28699999999998,73.28699999999998,73.10300000000002,150.0
2019-09-12T12:52:00,73.22,73.196,73.22,73.196,0.446
2019-09-12T12:54:00,73.219,73.203,73.219,73.203,0.446
2019-09-12T12:56:00,73.324,73.324,73.324,73.324,0.446
2019-09-12T12:57:00,73.139,73.131,73.139,73.131,5.62968369
2019-09-12T12:58:00,73.265,73.264,73.265,73.264,0.446
2019-09-12T13:00:00,73.242,73.24,73.242,73.24,0.446
2019-09-12T13:02:00,73.313,73.313,73.313,73.313,0.446
2019-09-12T13:04:00,73.313,73.313,73.313,73.313,0.446
2019-09-12T13:06:00,73.29899999999998,73.29899999999998,73.29899999999998,73.29899999999998,0.446
2019-09-12T13:07:00,73.22399999999998,73.223,73.22399999999998,73.223,0.6
2019-09-12T13:08:00,73.29899999999998,73.245,73.29899999999998,73.245,0.50871163
2019-09-12T13:09:00,73.29899999999998,73.417,73.417,73.29899999999998,13.33032689
2019-09-12T13:10:00,73.607,73.74,73.74,73.607,50.223
2019-09-12T13:11:00,73.607,73.607,73.607,73.607,0.223
2019-09-12T13:12:00,73.506,73.506,73.506,73.506,0.44883214
2019-09-12T13:14:00,73.559,73.44,73.559,73.44,0.446
2019-09-12T13:16:00,73.4,73.391,73.4,73.391,0.446
2019-09-12T13:18:00,73.47800000000002,73.475,73.47800000000002,73.475,0.446
2019-09-12T13:20:00,73.47800000000002,73.477,73.47800000000002,73.477,0.446
2019-09-12T13:22:00,73.477,73.47399999999998,73.477,73.47399999999998,0.446
2019-09-12T13:24:00,73.278,73.527,73.527,73.277,0.72890007
2019-09-12T13:26:00,73.48899999999998,73.46600000000002,73.48899999999998,73.46600000000002,0.446
2019-09-12T13:28:00,73.507,73.507,73.507,73.507,0.446
2019-09-12T13:30:00,73.458,73.458,73.458,73.458,0.223
2019-09-12T13:34:00,73.51899999999998,73.51899999999998,73.51899999999998,73.51899999999998,0.446
2019-09-12T13:36:00,73.555,73.529,73.555,73.529,0.446
2019-09-12T13:38:00,73.493,73.473,73.493,73.473,0.446
2019-09-12T13:39:00,73.347,73.347,73.347,73.347,0.14424318
2019-09-12T13:43:00,73.483,73.516,73.516,73.483,0.446
2019-09-12T13:46:00,73.543,73.509,73.543,73.509,2.0
2019-09-12T13:47:00,73.51,73.538,73.538,73.46,10.223
2019-09-12T13:50:00,73.62100000000002,73.597,73.62100000000002,73.597,0.446
2019-09-12T13:52:00,73.595,73.50399999999998,73.595,73.50399999999998,0.446
2019-09-12T13:54:00,73.332,73.533,73.533,73.332,0.65474676
2019-09-12T13:56:00,73.47399999999998,73.47399999999998,73.47399999999998,73.47399999999998,0.223
2019-09-12T13:57:00,73.475,73.475,73.475,73.475,1.224
2019-09-12T14:00:00,73.641,73.63600000000002,73.641,73.63600000000002,0.446
2019-09-12T14:02:00,73.60300000000002,73.60300000000002,73.60300000000002,73.60300000000002,0.446
2019-09-12T14:04:00,73.556,73.556,73.556,73.556,0.446
2019-09-12T14:06:00,73.556,73.556,73.556,73.556,0.446
2019-09-12T14:08:00,73.635,73.639,73.639,73.635,0.446
2019-09-12T14:09:00,73.421,73.421,73.421,73.421,0.07158067
2019-09-12T14:10:00,73.639,73.639,73.639,73.639,0.446
2019-09-12T14:12:00,73.639,73.639,73.639,73.639,0.446
2019-09-12T14:14:00,73.639,73.639,73.639,73.639,0.446
2019-09-12T14:18:00,73.648,73.648,73.649,73.648,3.08817477
2019-09-12T14:19:00,73.434,73.434,73.434,73.434,0.06221132
2019-09-12T14:21:00,73.378,73.376,73.378,73.376,4.0
2019-09-12T14:22:00,73.508,73.508,73.508,73.508,0.223
2019-09-12T14:23:00,73.509,73.38,73.509,73.38,4.65986882
2019-09-12T14:26:00,73.503,73.503,73.503,73.503,0.223
2019-09-12T14:30:00,73.547,73.547,73.547,73.547,0.223
2019-09-12T14:34:00,73.574,73.555,73.574,73.555,0.446
2019-09-12T14:36:00,73.569,73.569,73.569,73.569,0.446
2019-09-12T14:38:00,73.52,73.52,73.52,73.52,0.223
2019-09-12T14:42:00,73.543,73.543,73.543,73.543,0.446
2019-09-12T14:43:00,73.544,73.544,73.544,73.544,1.4469999999999998
2019-09-12T14:44:00,73.544,73.72399999999998,73.72399999999998,73.544,1.784589
2019-09-12T14:45:00,73.72399999999998,73.72399999999998,73.72399999999998,73.72399999999998,3.31482067
2019-09-12T14:48:00,73.683,73.65,73.683,73.65,0.446
2019-09-12T14:50:00,73.673,73.667,73.673,73.667,0.446
2019-09-12T14:52:00,73.666,73.666,73.666,73.666,0.446
2019-09-12T14:54:00,73.664,73.664,73.664,73.664,0.223
2019-09-12T14:58:00,73.721,73.933,73.994,73.721,103.07955171
2019-09-12T14:59:00,73.81,73.81,73.81,73.81,0.05385759
2019-09-12T15:02:00,73.72,73.72,73.72,73.72,0.223
2019-09-12T15:03:00,73.721,73.721,73.722,73.721,7.08161802
2019-09-12T15:06:00,73.735,73.727,73.735,73.727,0.446
2019-09-12T15:07:00,73.726,73.721,73.726,73.721,13.46413762
2019-09-12T15:08:00,73.665,73.625,73.665,73.625,0.446
2019-09-12T15:10:00,73.60300000000002,73.60300000000002,73.604,73.60300000000002,1.91256061
2019-09-12T15:13:00,73.533,73.533,73.533,73.533,0.5
2019-09-12T15:14:00,73.483,73.465,73.483,73.465,0.446
2019-09-12T15:15:00,73.399,73.36399999999998,73.399,73.36399999999998,0.892
2019-09-12T15:16:00,73.366,73.362,73.366,73.362,4.45271791
2019-09-12T15:17:00,73.234,73.234,73.234,73.234,0.892
2019-09-12T15:19:00,73.152,73.152,73.152,73.152,0.446
2019-09-12T15:23:00,73.078,73.08,73.08,73.078,0.892
2019-09-12T15:24:00,73.08,73.038,73.08,73.038,20.0
2019-09-12T15:25:00,73.059,73.067,73.067,73.059,0.892
2019-09-12T15:29:00,73.072,73.04,73.072,73.04,1.446
2019-09-12T15:33:00,73.082,73.09100000000002,73.09100000000002,73.082,0.892
2019-09-12T15:35:00,73.097,73.217,73.217,73.097,0.892
2019-09-12T15:37:00,73.217,73.217,73.217,73.217,0.892
2019-09-12T15:39:00,73.217,73.217,73.217,73.217,1.46847261
2019-09-12T15:42:00,73.017,73.017,73.017,73.017,0.892
2019-09-12T15:45:00,73.01899999999998,73.01899999999998,73.01899999999998,73.01899999999998,0.892
2019-09-12T15:47:00,73.055,73.069,73.069,73.055,0.892
2019-09-12T15:49:00,73.15,73.152,73.152,73.15,0.892
2019-09-12T15:51:00,73.166,73.166,73.166,73.166,0.892
2019-09-12T15:53:00,73.139,73.139,73.139,73.139,0.892
2019-09-12T15:54:00,73.281,73.281,73.281,73.281,2.0
2019-09-12T15:55:00,73.139,73.139,73.139,73.139,0.892
2019-09-12T15:57:00,73.172,73.172,73.172,73.172,0.892
2019-09-12T15:59:00,73.186,73.186,73.186,73.186,0.93355036
2019-09-12T16:00:00,73.188,73.188,73.188,73.188,0.05
2019-09-12T16:01:00,73.197,73.197,73.197,73.197,0.446
2019-09-12T16:05:00,73.161,73.161,73.161,73.161,0.892
2019-09-12T16:07:00,73.161,73.161,73.161,73.161,0.892
2019-09-12T16:09:00,73.161,73.161,73.161,73.161,0.892
2019-09-12T16:11:00,73.161,73.161,73.161,73.161,0.892
2019-09-12T16:13:00,73.161,73.161,73.161,73.161,0.892
2019-09-12T16:15:00,73.167,73.156,73.167,73.156,9.7
2019-09-12T16:18:00,73.172,73.188,73.188,73.172,0.892
2019-09-12T16:21:00,73.164,73.164,73.164,73.164,0.892
2019-09-12T16:23:00,73.18,73.194,73.194,73.18,0.892
2019-09-12T16:25:00,73.21600000000002,73.21600000000002,73.21600000000002,73.21600000000002,0.892
2019-09-12T16:27:00,73.303,73.303,73.303,73.303,0.892
2019-09-12T16:29:00,73.306,73.306,73.306,73.306,0.04831882
2019-09-12T16:33:00,73.455,73.449,73.455,73.449,0.446
2019-09-12T16:38:00,73.48899999999998,73.48899999999998,73.48899999999998,73.48899999999998,0.223
2019-09-12T16:42:00,73.661,73.596,73.661,73.596,0.446
2019-09-12T16:44:00,73.567,73.567,73.567,73.567,0.223
2019-09-12T16:48:00,73.507,73.452,73.507,73.452,0.446
2019-09-12T16:49:00,73.488,73.488,73.488,73.488,0.04348753
2019-09-12T16:53:00,73.577,73.611,73.611,73.577,103.13930163
2019-09-12T16:54:00,73.584,73.584,73.584,73.584,0.168
2019-09-12T16:56:00,73.52,73.525,73.525,73.52,0.446
2019-09-12T16:57:00,73.507,73.507,73.507,73.507,0.05220364
2019-09-12T16:58:00,73.491,73.491,73.491,73.491,0.446
2019-09-12T17:00:00,73.518,73.518,73.518,73.518,0.446
2019-09-12T17:01:00,73.668,73.668,73.668,73.668,1.0
2019-09-12T17:02:00,73.718,73.7,73.718,73.7,0.446
2019-09-12T17:04:00,73.579,73.554,73.579,73.554,0.446
2019-09-12T17:06:00,73.571,73.571,73.571,73.571,0.446
2019-09-12T17:07:00,73.346,73.27199999999998,73.346,73.27199999999998,1.18758701
2019-09-12T17:08:00,73.363,73.363,73.363,73.363,0.223
2019-09-12T17:09:00,73.376,73.277,73.376,73.277,3.64454228
2019-09-12T17:13:00,73.138,73.152,73.152,73.138,0.892
2019-09-12T17:15:00,73.152,73.152,73.152,73.152,0.892
2019-09-12T17:17:00,73.152,73.16199999999998,73.16199999999998,73.152,0.892
2019-09-12T17:19:00,73.164,73.169,73.169,73.164,0.892
2019-09-12T17:21:00,73.169,73.169,73.169,73.169,0.892
2019-09-12T17:26:00,73.122,73.118,73.122,73.118,4.5709277
2019-09-12T17:27:00,73.016,73.024,73.024,73.016,0.9420000000000001
2019-09-12T17:28:00,73.032,73.013,73.032,73.013,2.26797849
2019-09-12T17:29:00,73.014,73.016,73.016,73.014,0.892
2019-09-12T17:33:00,73.016,73.464,74.128,73.016,2292.76177951
2019-09-12T17:34:00,73.457,73.517,73.517,73.457,69.93736692
2019-09-12T17:35:00,73.509,73.6,73.6,73.509,55.88061545
2019-09-12T17:36:00,73.6,73.577,73.602,73.577,51.74177611
2019-09-12T17:37:00,73.585,73.80199999999998,74.48,73.585,1035.92711299
2019-09-12T17:38:00,73.80199999999998,73.744,74.46600000000002,73.737,228.46476951
2019-09-12T17:39:00,73.744,73.765,73.77199999999998,73.737,177.79770235
2019-09-12T17:40:00,73.765,73.661,73.872,73.658,210.83754538
2019-09-12T17:42:00,73.95,73.875,73.95,73.875,0.446
2019-09-12T17:44:00,73.663,73.633,73.663,73.63,32.62346192
2019-09-12T17:46:00,73.715,73.71300000000002,73.715,73.71300000000002,0.9926370000000001
2019-09-12T17:47:00,73.71300000000002,73.714,73.714,73.71300000000002,8.42784238
2019-09-12T17:48:00,73.939,73.97800000000002,73.97800000000002,73.939,6.57568369
2019-09-12T17:49:00,73.616,73.616,73.616,73.616,0.05418191
2019-09-12T17:50:00,73.827,73.782,73.834,73.771,61.23435358
2019-09-12T17:51:00,73.798,73.8,73.8,73.798,28.0721297
2019-09-12T17:52:00,73.817,73.741,73.82300000000002,73.671,53.82472245
2019-09-12T17:54:00,73.75,73.748,73.75,73.744,4.58810575
2019-09-12T17:55:00,73.749,73.749,73.749,73.749,7.09410687
2019-09-12T17:56:00,73.752,73.819,73.819,73.70100000000002,32.85758246
2019-09-12T17:58:00,73.816,73.815,73.816,73.815,0.446
2019-09-12T17:59:00,73.726,73.726,73.726,73.726,0.0588616
2019-09-12T18:00:00,73.727,73.773,73.783,73.657,94.49219468
2019-09-12T18:01:00,73.665,73.665,73.665,73.665,0.126201
2019-09-12T18:02:00,73.744,73.729,73.744,73.729,0.446
2019-09-12T18:04:00,73.721,73.721,73.721,73.721,0.10415227
2019-09-12T18:05:00,73.721,73.721,73.721,73.721,0.11800000000000001
2019-09-12T18:06:00,73.721,73.721,73.721,73.721,0.223
2019-09-12T18:10:00,73.688,73.688,73.688,73.688,0.04174715
2019-09-12T18:11:00,73.683,73.676,73.683,73.676,0.446
2019-09-12T18:14:00,73.676,73.676,73.676,73.676,0.446
2019-09-12T18:16:00,73.67699999999998,73.615,73.67699999999998,73.615,25.74168528
2019-09-12T18:17:00,73.616,73.618,73.618,73.616,18.14927842
2019-09-12T18:18:00,73.649,73.642,73.649,73.619,18.58569587
2019-09-12T18:19:00,73.626,73.626,73.626,73.626,7.10998316
2019-09-12T18:20:00,73.627,73.618,73.63,73.618,22.52979504
2019-09-12T18:21:00,73.619,73.611,73.619,73.611,11.04218609
2019-09-12T18:22:00,73.684,73.645,73.684,73.645,0.446
2019-09-12T18:24:00,73.62100000000002,73.618,73.62100000000002,73.611,7.62155199
2019-09-12T18:25:00,73.612,73.611,73.612,73.611,11.05708607
2019-09-12T18:26:00,73.611,73.61,73.611,73.61,0.7130000000000001
2019-09-12T18:27:00,73.493,73.493,73.493,73.493,0.70175439
2019-09-12T18:29:00,73.494,73.495,73.495,73.494,0.892
2019-09-12T18:30:00,73.49600000000002,73.574,73.574,73.49600000000002,17.53485048
2019-09-12T18:31:00,73.56,73.577,73.577,73.56,35.94423578
2019-09-12T18:33:00,73.577,73.577,73.577,73.577,0.892
2019-09-12T18:34:00,73.558,73.578,73.578,73.558,32.83708664
2019-09-12T18:35:00,73.577,73.587,73.587,73.577,0.892
2019-09-12T18:37:00,73.60300000000002,73.611,73.611,73.60300000000002,7.9995125200000015
2019-09-12T18:39:00,73.615,73.528,73.616,73.528,1.252066
2019-09-12T18:40:00,73.598,73.635,73.635,73.598,24.61542256
2019-09-12T18:41:00,73.657,73.66199999999998,73.66199999999998,73.657,12.12833171
2019-09-12T18:42:00,73.672,73.699,73.699,73.672,22.61956248
2019-09-12T18:44:00,73.706,73.706,73.706,73.706,18.498172600000004
2019-09-12T18:45:00,73.708,73.708,73.709,73.708,1.93043123
2019-09-12T18:46:00,73.708,73.639,73.708,73.639,78.62015577999998
2019-09-12T18:47:00,73.625,73.625,73.625,73.625,0.223
2019-09-12T18:50:00,73.624,73.625,73.625,73.624,0.55322896
2019-09-12T18:51:00,73.625,73.625,73.625,73.625,17.658003270000005
2019-09-12T18:52:00,73.656,73.656,73.656,73.656,0.446
2019-09-12T18:53:00,73.656,73.682,73.682,73.656,2.0
2019-09-12T18:54:00,73.661,73.661,73.661,73.661,0.446
2019-09-12T18:56:00,73.64399999999998,73.64399999999998,73.64399999999998,73.64399999999998,0.446
2019-09-12T18:58:00,73.642,73.642,73.642,73.642,0.446
2019-09-12T19:00:00,73.642,73.642,73.642,73.642,3.2969999999999997
2019-09-12T19:02:00,73.791,73.819,73.819,73.791,7.30936873
2019-09-12T19:03:00,73.957,73.957,73.957,73.957,0.25
2019-09-12T19:05:00,73.957,73.945,73.957,73.845,0.696
2019-09-12T19:06:00,73.929,73.928,73.929,73.928,1.2229999999999999
2019-09-12T19:07:00,73.919,73.919,73.919,73.919,0.223
2019-09-12T19:08:00,73.842,73.84,73.842,73.839,9.80416797
2019-09-12T19:10:00,73.878,73.902,73.902,73.878,36.71086253
2019-09-12T19:12:00,73.88,73.876,73.88,73.848,10.245999999999999
2019-09-12T19:14:00,73.815,73.815,73.815,73.815,0.446
2019-09-12T19:15:00,73.803,73.803,73.803,73.803,1.42309781
2019-09-12T19:16:00,73.983,73.99,73.99,73.983,2.27054042
2019-09-12T19:18:00,74.195,74.187,74.195,74.187,0.446
2019-09-12T19:20:00,74.17399999999998,74.17399999999998,74.17399999999998,74.17399999999998,0.446
2019-09-12T19:22:00,74.172,74.164,74.172,74.164,0.446
2019-09-12T19:23:00,74.157,74.157,74.157,74.157,10.21441101
2019-09-12T19:24:00,74.382,74.377,74.382,74.377,0.446
2019-09-12T19:25:00,74.219,74.219,74.219,74.219,0.07356853
2019-09-12T19:26:00,74.31,74.31,74.31,74.31,0.223
2019-09-12T19:28:00,74.33,74.33,74.33,74.33,10.21096325
2019-09-12T19:30:00,74.392,74.392,74.392,74.392,0.446
2019-09-12T19:31:00,74.392,74.392,74.392,74.392,1.6480000000000001
2019-09-12T19:32:00,74.445,74.422,74.445,74.422,0.446
2019-09-12T19:33:00,74.445,74.445,74.445,74.445,0.05
2019-09-12T19:34:00,74.444,74.425,74.444,74.425,0.446
2019-09-12T19:36:00,74.363,74.336,74.363,74.335,9.57818038
2019-09-12T19:38:00,74.392,74.392,74.392,74.392,10.87177248
2019-09-12T19:40:00,74.39699999999998,74.398,74.398,74.393,5.55680728
2019-09-12T19:42:00,74.398,74.398,74.398,74.398,0.446
2019-09-12T19:44:00,74.392,74.392,74.392,74.392,0.446
2019-09-12T19:46:00,74.314,74.314,74.314,74.314,0.479
2019-09-12T19:47:00,74.315,74.315,74.315,74.315,6.2466370000000015
2019-09-12T19:48:00,74.262,74.263,74.263,74.262,1.02
2019-09-12T19:50:00,74.193,74.193,74.193,74.184,1.69839516
2019-09-12T19:51:00,74.193,74.193,74.193,74.193,2.909897
2019-09-12T19:55:00,74.17399999999998,74.14699999999998,74.17399999999998,74.14699999999998,1.5790374
2019-09-12T19:56:00,74.104,74.207,74.207,74.104,1.7847099999999998
2019-09-12T19:57:00,74.171,74.171,74.171,74.171,0.223
2019-09-12T20:00:00,74.197,74.197,74.197,74.197,0.06621534
2019-09-12T20:01:00,74.19800000000002,74.455,74.455,74.19800000000002,19.53328112
2019-09-12T20:03:00,74.52,74.52,74.52,74.52,7.5459999999999985
2019-09-12T20:04:00,74.437,74.44,74.44,74.436,10.7354
2019-09-12T20:05:00,74.399,74.4,74.4,74.399,12.41952003
2019-09-12T20:06:00,74.44,74.52,74.52,74.44,10.675999999999998
2019-09-12T20:07:00,74.476,74.49600000000002,74.49600000000002,74.475,10.5
2019-09-12T20:08:00,74.52,74.52,74.52,74.52,20.326
2019-09-12T20:10:00,74.51100000000002,74.51100000000002,74.983,74.42399999999998,438.9534672
2019-09-12T20:14:00,74.579,74.551,74.579,74.532,0.7423649800000001
2019-09-12T20:15:00,74.532,74.532,74.532,74.532,0.31977195
2019-09-12T20:16:00,74.612,74.622,74.622,74.532,0.78931592
2019-09-12T20:18:00,74.507,74.495,74.507,74.495,0.446
2019-09-12T20:19:00,74.457,74.457,74.457,74.457,0.48278729
2019-09-12T20:20:00,74.469,74.468,74.469,74.40100000000002,0.56027576
2019-09-12T20:22:00,74.524,74.524,74.524,74.524,0.223
2019-09-12T20:26:00,74.59,74.589,74.59,74.589,0.446
2019-09-12T20:28:00,74.619,74.60300000000002,74.619,74.60300000000002,0.446
2019-09-12T20:29:00,74.596,74.596,74.596,74.596,0.05
2019-09-12T20:30:00,74.565,74.544,74.565,74.544,0.446
2019-09-12T20:32:00,74.50399999999998,74.50399999999998,74.50399999999998,74.50399999999998,0.446
2019-09-12T20:34:00,74.471,74.468,74.471,74.468,0.44600017
2019-09-12T20:35:00,74.419,74.419,74.419,74.419,0.16772764
2019-09-12T20:39:00,74.507,74.392,74.507,74.392,3.15424735
2019-09-12T20:40:00,74.392,74.46600000000002,74.46600000000002,74.392,0.40128723
2019-09-12T20:41:00,74.444,74.444,74.444,74.444,0.223
2019-09-12T20:44:00,74.438,74.438,74.438,74.438,0.446
2019-09-12T20:46:00,74.432,74.432,74.432,74.432,0.446
2019-09-12T20:48:00,74.42,74.384,74.42,74.384,4.84284971
2019-09-12T20:49:00,74.385,74.385,74.385,74.385,1.0
2019-09-12T20:50:00,74.421,74.413,74.421,74.413,0.446
2019-09-12T20:51:00,74.38600000000002,74.387,74.387,74.38600000000002,0.892
2019-09-12T20:53:00,74.329,74.329,74.329,74.329,0.892
2019-09-12T20:55:00,74.336,74.351,74.352,74.336,0.892
2019-09-12T20:56:00,74.485,74.485,74.485,74.485,1.2093767
2019-09-12T20:57:00,74.406,74.417,74.417,74.406,0.892
2019-09-12T20:59:00,74.452,74.456,74.456,74.452,0.892
2019-09-12T21:01:00,74.494,74.505,74.505,74.494,0.892
2019-09-12T21:02:00,74.711,74.703,74.711,74.703,0.446
2019-09-12T21:04:00,74.7,74.7,74.7,74.7,0.446
2019-09-12T21:06:00,74.7,74.7,74.7,74.7,0.446
2019-09-12T21:08:00,74.73,74.725,74.73,74.725,0.446
2019-09-12T21:09:00,74.777,74.777,74.777,74.777,0.05
2019-09-12T21:10:00,74.811,74.779,74.811,74.779,0.446
2019-09-12T21:12:00,74.74600000000002,74.74600000000002,74.74600000000002,74.74600000000002,0.223
2019-09-12T21:16:00,74.747,74.747,74.747,74.747,0.446
2019-09-12T21:18:00,74.747,74.747,74.747,74.747,0.446
2019-09-12T21:20:00,74.747,74.725,74.747,74.725,0.50006512
2019-09-12T21:22:00,74.747,74.747,74.747,74.747,0.446
2019-09-12T21:24:00,74.747,74.747,74.747,74.747,1.766
2019-09-12T21:38:00,74.85300000000002,74.85300000000002,74.85300000000002,74.85300000000002,10.57639171
2019-09-12T21:39:00,74.907,74.906,74.907,74.906,2.5
2019-09-12T21:40:00,74.977,74.977,74.977,74.977,0.446
2019-09-12T21:42:00,74.947,74.939,74.947,74.939,0.446
2019-09-12T21:44:00,74.97,74.947,74.97,74.947,0.446
2019-09-12T21:45:00,74.945,74.983,74.983,74.945,5.51043724
2019-09-12T21:46:00,74.983,75.0,75.0,74.983,92.64071478
2019-09-12T21:47:00,75.0,75.0,75.0,75.0,1.55699814
2019-09-12T21:50:00,75.09899999999998,75.09899999999998,75.09899999999998,75.09899999999998,0.446
2019-09-12T21:52:00,75.09899999999998,75.1,75.1,75.09899999999998,1.5
2019-09-12T21:54:00,75.09899999999998,75.09899999999998,75.09899999999998,75.09899999999998,0.446
2019-09-12T21:55:00,75.098,75.098,75.098,75.098,0.2776
2019-09-12T21:56:00,75.087,74.828,75.087,74.828,2.9718155
2019-09-12T21:58:00,74.86399999999998,74.74600000000002,74.86399999999998,74.74600000000002,6.1977
2019-09-12T22:00:00,74.748,74.744,74.818,74.744,13.35215411
2019-09-12T22:01:00,74.818,74.884,74.884,74.818,9.1
2019-09-12T22:02:00,74.874,74.874,74.874,74.874,0.223
2019-09-12T22:03:00,74.835,74.836,74.836,74.835,14.21004461
2019-09-12T22:05:00,74.85600000000002,74.96,74.96,74.85600000000002,9.1
2019-09-12T22:06:00,75.008,75.01,75.01,75.008,21.66195936
2019-09-12T22:14:00,75.098,75.098,75.098,75.098,5.57399603
2019-09-12T22:15:00,75.05199999999998,75.05199999999998,75.05199999999998,75.05199999999998,0.06266275
2019-09-12T22:16:00,75.1,75.1,75.1,75.1,0.446
2019-09-12T22:17:00,75.05199999999998,75.05199999999998,75.05199999999998,75.05199999999998,0.05077037
2019-09-12T22:18:00,75.1,75.1,75.1,75.1,0.446
2019-09-12T22:19:00,75.085,75.085,75.085,75.085,4.62
2019-09-12T22:20:00,75.1,75.373,75.373,75.1,153.97252980000005
2019-09-12T22:21:00,75.335,75.335,75.335,75.335,9.0
2019-09-12T22:24:00,75.374,75.374,75.374,75.374,0.2
2019-09-12T22:26:00,75.428,75.428,75.428,75.428,0.223
2019-09-12T22:28:00,75.373,75.372,75.373,75.372,0.446
2019-09-12T22:30:00,75.501,75.501,75.501,75.501,7.4460000000000015
2019-09-12T22:32:00,75.502,75.502,75.502,75.502,1.6230000000000002
2019-09-12T22:35:00,75.314,75.314,75.314,75.314,0.06038963
2019-09-12T22:36:00,75.389,75.389,75.389,75.389,0.06612317
2019-09-12T22:38:00,75.39,75.39,75.39,75.39,3.2230000000000003
2019-09-12T22:42:00,75.4,75.399,75.4,75.399,0.446
2019-09-12T22:44:00,75.508,75.59,75.59,75.505,5.32996482
2019-09-12T22:46:00,75.59,75.512,75.59100000000002,75.512,8.68941743
2019-09-12T22:48:00,75.48899999999998,75.479,75.48899999999998,75.479,0.446
2019-09-12T22:50:00,75.457,75.455,75.457,75.455,0.446
2019-09-12T22:52:00,75.497,75.49600000000002,75.497,75.49600000000002,0.446
2019-09-12T22:54:00,75.48899999999998,75.482,75.48899999999998,75.482,0.446
2019-09-12T22:56:00,75.457,75.458,75.458,75.457,0.446
2019-09-12T23:00:00,75.407,75.483,75.483,75.407,27.25922658
2019-09-12T23:03:00,75.485,75.485,75.485,75.485,0.446
2019-09-12T23:06:00,75.484,75.484,75.484,75.484,6.4460000000000015
2019-09-12T23:07:00,75.484,75.65100000000002,75.65100000000002,75.484,42.14277
2019-09-12T23:11:00,75.688,75.689,75.689,75.688,0.36560049
2019-09-12T23:12:00,75.687,75.687,75.687,75.687,0.446
2019-09-12T23:14:00,75.685,75.685,75.685,75.685,0.446
2019-09-12T23:16:00,75.684,75.684,75.684,75.684,0.446
2019-09-12T23:18:00,75.62100000000002,75.62100000000002,75.62100000000002,75.62100000000002,0.223
2019-09-12T23:22:00,75.53399999999998,75.53399999999998,75.53399999999998,75.53399999999998,0.446
2019-09-12T23:24:00,75.53399999999998,75.545,75.545,75.53399999999998,18.0
2019-09-12T23:28:00,75.558,75.551,75.558,75.551,0.446
2019-09-12T23:30:00,75.539,75.539,75.539,75.539,0.446
2019-09-12T23:32:00,75.536,75.535,75.536,75.535,0.446
2019-09-12T23:34:00,75.5,75.48100000000002,75.5,75.48100000000002,0.446
2019-09-12T23:38:00,75.426,75.426,75.426,75.426,0.05
2019-09-12T23:39:00,75.47,75.467,75.47,75.467,0.446
2019-09-12T23:45:00,75.395,75.406,75.406,75.395,10.40462838
2019-09-12T23:47:00,75.39699999999998,75.433,75.433,75.39699999999998,0.892
2019-09-12T23:49:00,75.50399999999998,75.378,75.50399999999998,75.378,2.246
2019-09-12T23:53:00,75.277,75.283,75.283,75.277,0.892
2019-09-12T23:55:00,75.29899999999998,75.298,75.29899999999998,75.298,0.892
2019-09-12T23:57:00,75.298,75.298,75.298,75.298,0.892
2019-09-12T23:59:00,75.298,75.298,75.298,75.298,15.925999999999998
2019-09-13T00:03:00,75.117,75.12899999999998,75.12899999999998,75.117,0.892
2019-09-13T00:05:00,75.093,75.093,75.093,75.093,0.892
2019-09-13T00:07:00,75.093,75.093,75.093,75.093,0.892
2019-09-13T00:09:00,75.093,75.093,75.093,75.093,0.892
2019-09-13T00:10:00,75.093,75.093,75.093,75.093,0.25
2019-09-13T00:11:00,75.093,75.093,75.093,75.093,0.892
2019-09-13T00:13:00,75.093,75.093,75.093,75.093,5.5433829900000005
2019-09-13T00:15:00,74.995,74.995,74.995,74.995,0.23
2019-09-13T00:17:00,74.999,74.999,74.999,74.999,0.892
2019-09-13T00:19:00,74.98,75.033,75.033,74.98,5.10441493
2019-09-13T00:20:00,75.025,75.033,75.033,75.025,13.21398252
2019-09-13T00:21:00,75.051,75.051,75.051,75.051,0.892
2019-09-13T00:23:00,75.051,74.922,75.051,74.729,636.5444
2019-09-13T00:25:00,74.979,74.979,74.979,74.979,0.892
2019-09-13T00:26:00,75.17,75.17,75.17,75.17,1.3338
2019-09-13T00:27:00,75.17,75.2,75.2,75.17,8.5582
2019-09-13T00:28:00,75.47,75.47,75.47,75.47,0.1
2019-09-13T00:29:00,75.471,75.296,75.471,75.292,1.44850513
2019-09-13T00:30:00,75.47,75.469,75.47,75.469,0.9
2019-09-13T00:31:00,75.306,75.308,75.308,75.306,0.892
2019-09-13T00:34:00,75.46300000000002,75.44800000000002,75.46300000000002,75.44800000000002,16.51690976
2019-09-13T00:36:00,75.417,75.415,75.417,75.415,0.446
2019-09-13T00:37:00,75.322,75.283,75.322,75.283,8.375
2019-09-13T00:38:00,75.363,75.238,75.363,75.238,17.195999999999998
2019-09-13T00:40:00,75.34899999999998,75.331,75.34899999999998,75.331,0.446
2019-09-13T00:42:00,75.316,75.304,75.316,75.304,0.446
2019-09-13T00:44:00,75.271,75.271,75.271,75.271,0.223
2019-09-13T00:45:00,75.274,75.21,75.274,75.21,15.0
2019-09-13T00:48:00,75.281,75.281,75.281,75.281,0.446
2019-09-13T00:50:00,75.28,75.238,75.28,75.238,0.6170816
2019-09-13T00:51:00,75.195,75.195,75.195,75.195,0.95396586
2019-09-13T00:52:00,75.195,75.172,75.195,75.172,12.85634167
2019-09-13T00:53:00,74.947,74.947,74.947,74.947,0.892
2019-09-13T00:55:00,74.96300000000002,74.97,74.97,74.96300000000002,0.892
2019-09-13T00:56:00,74.992,74.992,74.992,74.992,9.0
2019-09-13T00:57:00,75.038,75.067,75.067,75.038,9.892000000000001
2019-09-13T00:59:00,75.124,75.124,75.124,75.124,0.446
2019-09-13T01:00:00,75.124,75.191,75.191,75.124,3.1069999999999998
2019-09-13T01:02:00,75.322,75.322,75.322,75.322,7.4448
2019-09-13T01:03:00,75.163,75.163,75.163,75.163,0.892
2019-09-13T01:05:00,75.163,75.17,75.17,75.163,0.892
2019-09-13T01:06:00,75.22800000000002,75.148,75.234,75.148,70.04375087
2019-09-13T01:07:00,75.153,75.15,75.155,75.148,100.89200000000001
2019-09-13T01:08:00,75.347,75.347,75.347,75.347,1.06097761
2019-09-13T01:09:00,75.181,75.184,75.184,75.181,0.892
2019-09-13T01:11:00,75.204,75.204,75.204,75.204,0.892
2019-09-13T01:13:00,75.204,75.204,75.204,75.204,1.899
2019-09-13T01:16:00,75.089,75.089,75.089,75.089,0.892
2019-09-13T01:18:00,75.089,75.089,75.089,75.089,1.626
2019-09-13T01:19:00,74.986,74.986,74.986,74.986,0.892
2019-09-13T01:21:00,74.986,74.986,74.986,74.986,0.892
2019-09-13T01:23:00,74.986,74.986,74.986,74.986,0.892
2019-09-13T01:25:00,74.986,74.986,74.986,74.986,1.20384115
2019-09-13T01:28:00,74.827,74.827,74.827,74.827,0.892
2019-09-13T01:31:00,74.937,74.831,74.937,74.831,0.93224714
2019-09-13T01:33:00,74.831,74.73899999999998,74.831,74.73899999999998,61.70989119
2019-09-13T01:36:00,74.699,74.699,74.699,74.699,1.00211974
2019-09-13T01:39:00,74.699,74.699,74.699,74.699,0.892
2019-09-13T01:41:00,74.705,74.706,74.706,74.705,0.26771611
2019-09-13T01:43:00,74.65100000000002,74.65100000000002,74.65100000000002,74.65100000000002,0.892
2019-09-13T01:45:00,74.65100000000002,74.65100000000002,74.65100000000002,74.65100000000002,0.892
2019-09-13T01:47:00,74.65100000000002,74.55,74.65100000000002,74.55,9.14191174
2019-09-13T01:48:00,74.45100000000002,74.452,74.452,74.165,153.75132
2019-09-13T01:49:00,74.197,74.204,74.204,74.168,20.445999999999998
2019-09-13T01:50:00,74.214,74.426,74.426,74.214,2.906
2019-09-13T01:51:00,74.42699999999998,74.278,74.42699999999998,74.242,3.352
2019-09-13T01:52:00,74.426,74.425,74.426,74.294,7.151999999999999
2019-09-13T01:53:00,74.425,74.289,74.425,74.289,3.352
2019-09-13T01:54:00,74.425,74.425,74.425,74.425,2.46
2019-09-13T01:55:00,74.291,74.271,74.291,74.271,2.5017
2019-09-13T01:56:00,74.27199999999998,74.27199999999998,74.27199999999998,74.271,48.07978897
2019-09-13T01:57:00,74.271,74.271,74.271,74.271,0.00054031
2019-09-13T02:01:00,74.083,74.084,74.084,74.083,0.892
2019-09-13T02:03:00,74.084,74.084,74.084,74.084,0.892
2019-09-13T02:05:00,74.083,74.095,74.095,74.083,0.892
2019-09-13T02:07:00,74.09899999999998,74.102,74.102,74.09899999999998,0.892
2019-09-13T02:09:00,74.104,73.825,74.104,73.825,158.58410163
2019-09-13T02:11:00,73.889,73.889,73.889,73.889,1.08715551
2019-09-13T02:13:00,73.902,73.902,73.902,73.902,0.892
2019-09-13T02:14:00,73.902,73.902,73.902,73.902,0.0505
2019-09-13T02:15:00,73.902,73.902,73.902,73.902,0.8919999999999999
2019-09-13T02:17:00,73.902,73.902,73.902,73.902,0.892
2019-09-13T02:21:00,73.902,73.902,73.902,73.902,0.892
2019-09-13T02:23:00,73.902,73.902,73.902,73.902,0.892
2019-09-13T02:25:00,73.902,73.902,73.902,73.902,0.892
2019-09-13T02:27:00,73.87899999999998,73.87899999999998,73.87899999999998,73.87899999999998,0.446
2019-09-13T02:31:00,73.827,73.827,73.827,73.827,0.892
2019-09-13T02:33:00,73.833,73.836,73.836,73.833,0.892
2019-09-13T02:35:00,73.84,73.842,73.842,73.84,0.892
2019-09-13T02:37:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:39:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:41:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:43:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:45:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:47:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:49:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:51:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:53:00,73.842,73.842,73.842,73.842,0.892
2019-09-13T02:55:00,73.83800000000002,73.83800000000002,73.83800000000002,73.83800000000002,0.05688463
2019-09-13T02:58:00,73.835,73.835,73.835,73.835,0.892
2019-09-13T03:01:00,73.835,73.892,73.892,73.835,10.446
2019-09-13T03:03:00,73.94,73.94,73.94,73.94,0.892
2019-09-13T03:05:00,73.94,73.94,73.94,73.94,0.892
2019-09-13T03:07:00,73.942,73.942,73.942,73.942,0.892
2019-09-13T03:09:00,73.944,73.944,73.944,73.944,0.892
2019-09-13T03:11:00,73.944,73.944,73.944,73.944,0.892
2019-09-13T03:13:00,73.944,73.944,73.944,73.944,1.21706322
2019-09-13T03:14:00,73.96300000000002,73.96300000000002,73.965,73.96300000000002,14.91001137
2019-09-13T03:15:00,73.964,73.96300000000002,73.964,73.96300000000002,4.37065472
2019-09-13T03:16:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,3.92749452
2019-09-13T03:19:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,0.892
2019-09-13T03:21:00,73.964,73.964,73.964,73.96300000000002,9.53847822
2019-09-13T03:22:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,6.4031814
2019-09-13T03:23:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,13.00872479
2019-09-13T03:24:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,5.50904002
2019-09-13T03:25:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,0.892
2019-09-13T03:26:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,9.42156344
2019-09-13T03:29:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,0.892
2019-09-13T03:31:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,0.892
2019-09-13T03:32:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,10.25188699
2019-09-13T03:33:00,73.898,73.898,73.898,73.898,0.892
2019-09-13T03:35:00,73.898,73.898,73.898,73.898,0.892
2019-09-13T03:37:00,73.898,73.898,73.898,73.898,0.892
2019-09-13T03:39:00,73.898,73.898,73.898,73.898,0.892
2019-09-13T03:41:00,73.898,73.898,73.898,73.898,0.892
2019-09-13T03:43:00,73.898,73.898,73.898,73.898,0.892
2019-09-13T03:45:00,73.804,73.805,73.805,73.804,0.892
2019-09-13T03:47:00,73.805,73.805,73.805,73.805,0.892
2019-09-13T03:51:00,73.779,73.779,73.779,73.779,0.892
2019-09-13T03:53:00,73.779,73.779,73.779,73.779,0.892
2019-09-13T03:55:00,73.779,73.779,73.779,73.779,0.892
2019-09-13T03:57:00,73.779,73.781,73.781,73.779,0.892
2019-09-13T03:59:00,73.785,73.78699999999998,73.78699999999998,73.785,0.892
2019-09-13T04:01:00,73.793,73.793,73.793,73.793,0.892
2019-09-13T04:03:00,73.801,73.801,73.801,73.801,0.892
2019-09-13T04:05:00,73.804,73.806,73.806,73.804,0.892
2019-09-13T04:09:00,73.809,73.83,73.83,73.809,0.892
2019-09-13T04:11:00,73.87,73.884,73.884,73.87,0.892
2019-09-13T04:13:00,73.922,73.921,73.922,73.921,0.892
2019-09-13T04:17:00,74.155,74.155,74.155,74.155,0.10956138
2019-09-13T04:23:00,74.315,74.318,74.318,74.315,0.446
2019-09-13T04:29:00,74.259,74.259,74.259,74.259,0.223
2019-09-13T04:32:00,74.264,74.244,74.264,74.244,0.446
2019-09-13T04:36:00,74.28399999999998,74.28399999999998,74.28399999999998,74.28399999999998,0.446
2019-09-13T04:38:00,74.265,74.25,74.265,74.25,0.446
2019-09-13T04:40:00,74.26100000000002,74.259,74.26100000000002,74.259,0.446
2019-09-13T04:42:00,74.226,74.226,74.226,74.226,0.446
2019-09-13T04:44:00,74.226,74.204,74.226,74.204,0.446
2019-09-13T04:46:00,74.161,74.161,74.161,74.161,0.223
2019-09-13T04:50:00,74.155,74.14399999999998,74.155,74.14399999999998,0.446
2019-09-13T04:52:00,74.131,74.118,74.131,74.118,0.446
2019-09-13T05:00:00,74.241,74.23899999999998,74.241,74.238,0.496
2019-09-13T05:05:00,74.38,74.359,74.38,74.359,0.446
2019-09-13T05:08:00,74.285,74.285,74.285,74.285,0.223
2019-09-13T05:12:00,74.22800000000002,74.22800000000002,74.22800000000002,74.22800000000002,0.223
2019-09-13T05:16:00,74.281,74.25399999999998,74.281,74.25399999999998,0.496
2019-09-13T05:21:00,74.187,74.168,74.187,74.168,0.446
2019-09-13T05:24:00,74.108,74.108,74.108,74.108,0.223
2019-09-13T05:27:00,74.03,74.032,74.032,74.03,0.892
2019-09-13T05:29:00,74.032,74.032,74.032,74.032,0.892
2019-09-13T05:31:00,74.032,74.032,74.032,74.032,0.892
2019-09-13T05:32:00,74.032,74.032,74.032,74.032,0.09901699
2019-09-13T05:33:00,74.032,74.032,74.032,74.032,0.892
2019-09-13T05:37:00,74.032,74.032,74.032,74.032,1.02593884
2019-09-13T05:40:00,74.033,74.098,74.098,74.033,25.13548901
2019-09-13T05:41:00,73.998,73.998,73.998,73.998,0.892
2019-09-13T05:43:00,74.009,74.009,74.009,74.009,0.892
2019-09-13T05:45:00,74.01100000000002,74.01100000000002,74.01100000000002,74.01100000000002,0.892
2019-09-13T05:47:00,74.01899999999998,74.023,74.023,74.01899999999998,0.892
2019-09-13T05:49:00,73.99600000000002,73.99600000000002,73.99600000000002,73.99600000000002,0.892
2019-09-13T05:51:00,74.003,74.003,74.003,74.003,0.446
2019-09-13T05:53:00,73.992,73.992,73.992,73.992,0.21
2019-09-13T05:54:00,73.934,73.933,73.934,73.933,2.0
2019-09-13T05:59:00,73.884,73.884,73.884,73.884,0.446
2019-09-13T06:03:00,73.827,73.827,73.827,73.827,0.446
2019-09-13T06:05:00,73.847,73.847,73.847,73.847,0.446
2019-09-13T06:07:00,73.845,73.828,73.845,73.828,0.54794549
2019-09-13T06:14:00,73.756,73.751,73.756,73.751,0.892
2019-09-13T06:17:00,73.715,73.715,73.715,73.715,0.446
2019-09-13T06:21:00,73.656,73.656,73.656,73.656,0.892
2019-09-13T06:23:00,73.583,73.583,73.583,73.583,0.892
2019-09-13T06:24:00,73.597,73.597,73.597,73.597,0.09294217
2019-09-13T06:25:00,73.619,73.616,73.619,73.616,0.892
2019-09-13T06:27:00,73.62899999999998,73.62899999999998,73.62899999999998,73.62899999999998,0.892
2019-09-13T06:29:00,73.509,73.169,73.509,73.169,36.84304
2019-09-13T06:30:00,73.389,73.267,73.389,73.26,8.17604304
2019-09-13T06:31:00,73.342,73.342,73.342,73.342,2.46
2019-09-13T06:32:00,73.273,73.273,73.273,73.273,2.46
2019-09-13T06:33:00,73.313,73.351,73.351,73.2,15.20502661
2019-09-13T06:34:00,73.404,73.404,73.404,73.404,2.46
2019-09-13T06:35:00,73.395,73.26899999999998,73.395,73.242,3.352
2019-09-13T06:36:00,73.359,73.359,73.359,73.359,2.46
2019-09-13T06:37:00,73.27600000000002,73.278,73.398,73.27600000000002,3.352
2019-09-13T06:38:00,73.395,73.395,73.395,73.395,2.46
2019-09-13T06:39:00,73.395,73.311,73.395,73.30199999999998,3.3520000000000003
2019-09-13T06:40:00,73.47,73.47,73.47,73.47,2.46
2019-09-13T06:41:00,73.421,73.329,73.421,73.327,3.11637896
2019-09-13T06:42:00,73.415,73.415,73.415,73.415,2.00179061
2019-09-13T06:43:00,73.415,73.415,73.415,73.415,0.45820939
2019-09-13T06:44:00,73.41199999999998,73.41199999999998,73.41199999999998,73.41199999999998,1.8021631999999999
2019-09-13T06:45:00,73.413,73.434,73.434,73.413,8.0
2019-09-13T06:46:00,73.508,73.547,73.547,73.508,5.0
2019-09-13T06:47:00,73.676,73.617,73.691,73.617,10.892000000000001
2019-09-13T06:49:00,73.688,73.689,73.689,73.688,0.892
2019-09-13T06:50:00,73.689,73.688,73.689,73.688,3.23513375
2019-09-13T06:52:00,73.62899999999998,73.62899999999998,73.62899999999998,73.62899999999998,2.46
2019-09-13T06:53:00,73.661,73.527,73.661,73.525,3.352
2019-09-13T06:54:00,73.67399999999998,73.675,73.675,73.67399999999998,2.46
2019-09-13T06:55:00,73.648,73.445,73.648,73.445,3.352
2019-09-13T06:56:00,73.624,73.624,73.624,73.624,1.47366619
2019-09-13T06:57:00,73.625,73.625,73.625,73.625,0.892
2019-09-13T06:59:00,73.751,73.634,73.752,73.634,3.352
2019-09-13T07:00:00,73.742,73.742,73.742,73.742,2.46
2019-09-13T07:01:00,73.71300000000002,73.66199999999998,73.71300000000002,73.66199999999998,3.352
2019-09-13T07:02:00,73.66199999999998,73.66,73.66199999999998,73.66,10.57326113
2019-09-13T07:04:00,73.63600000000002,73.624,73.63600000000002,73.624,2.906
2019-09-13T07:05:00,73.624,73.624,73.624,73.624,2.46
2019-09-13T07:06:00,73.56,73.545,73.56,73.544,10.406
2019-09-13T07:07:00,73.543,73.361,73.543,73.357,10.852
2019-09-13T07:08:00,73.553,73.563,73.563,73.553,6.17569807
2019-09-13T07:09:00,73.558,73.571,73.702,73.558,81.84507042
2019-09-13T07:11:00,73.72800000000002,73.583,73.72800000000002,73.581,3.352
2019-09-13T07:12:00,73.732,73.732,73.732,73.732,2.46
2019-09-13T07:13:00,73.715,73.598,73.715,73.596,3.352
2019-09-13T07:14:00,73.737,73.737,73.737,73.737,2.46
2019-09-13T07:17:00,73.74,73.74,73.74,73.74,2.46
2019-09-13T07:18:00,73.71600000000002,73.695,73.71600000000002,73.695,0.446
2019-09-13T07:20:00,73.66199999999998,73.66199999999998,73.66199999999998,73.66199999999998,0.446
2019-09-13T07:22:00,73.736,73.736,73.736,73.736,0.446
2019-09-13T07:24:00,73.72399999999998,73.72399999999998,73.72399999999998,73.72399999999998,0.223
2019-09-13T07:28:00,73.987,73.986,73.987,73.986,0.446
2019-09-13T07:30:00,74.17699999999998,74.155,74.17699999999998,74.155,0.446
2019-09-13T07:32:00,74.09,74.077,74.09,74.077,0.446
2019-09-13T07:34:00,74.07300000000002,74.07300000000002,74.07300000000002,74.07300000000002,0.446
2019-09-13T07:36:00,74.07300000000002,74.07300000000002,74.07300000000002,74.07300000000002,0.446
2019-09-13T07:38:00,74.116,74.116,74.116,74.116,0.446
2019-09-13T07:40:00,74.209,74.18,74.209,74.18,0.446
2019-09-13T07:42:00,74.152,74.152,74.152,74.152,0.446
2019-09-13T07:44:00,74.248,74.241,74.248,74.241,0.446
2019-09-13T07:46:00,74.236,74.225,74.236,74.225,0.446
2019-09-13T07:48:00,74.225,74.21600000000002,74.225,74.21600000000002,0.446
2019-09-13T07:50:00,74.15100000000002,74.15100000000002,74.15100000000002,74.15100000000002,0.446
2019-09-13T07:52:00,74.13,74.098,74.13,74.098,0.446
2019-09-13T07:54:00,74.047,74.04,74.047,74.04,0.446
2019-09-13T07:58:00,74.015,74.015,74.015,74.015,0.446
2019-09-13T08:00:00,73.97399999999998,73.952,73.97399999999998,73.952,0.446
2019-09-13T08:02:00,73.934,73.751,73.934,73.751,0.49057169
2019-09-13T08:04:00,73.9,73.878,73.9,73.878,0.446
2019-09-13T08:05:00,73.75,73.75,73.75,73.75,0.892
2019-09-13T08:07:00,73.655,73.655,73.655,73.655,0.446
2019-09-13T08:09:00,73.648,73.69800000000002,73.69800000000002,73.648,10.0
2019-09-13T08:11:00,73.547,73.547,73.547,73.547,0.446
2019-09-13T08:15:00,73.484,73.484,73.484,73.484,0.446
2019-09-13T08:19:00,73.484,73.47800000000002,73.484,73.47800000000002,6.40425254
2019-09-13T08:23:00,73.52199999999998,73.543,73.544,73.52199999999998,0.892
2019-09-13T08:25:00,73.556,73.557,73.557,73.556,0.892
2019-09-13T08:27:00,73.557,73.557,73.557,73.557,0.892
2019-09-13T08:28:00,73.673,73.679,73.679,73.673,7.0
2019-09-13T08:29:00,73.565,73.569,73.569,73.565,0.892
2019-09-13T08:31:00,73.569,73.574,73.574,73.569,0.892
2019-09-13T08:32:00,73.696,73.696,73.696,73.696,0.0625589
2019-09-13T08:33:00,73.574,73.574,73.574,73.574,0.446
2019-09-13T08:35:00,73.574,73.574,73.574,73.574,4.335
2019-09-13T08:37:00,73.59899999999998,73.604,73.604,73.59899999999998,10.38198134
2019-09-13T08:41:00,73.691,73.691,73.691,73.691,0.892
2019-09-13T08:43:00,73.696,73.7,73.7,73.696,0.892
2019-09-13T08:45:00,73.689,73.689,73.689,73.689,0.892
2019-09-13T08:47:00,73.689,73.688,73.689,73.688,0.892
2019-09-13T08:49:00,73.69,73.69,73.69,73.69,0.48412057
2019-09-13T08:53:00,73.737,73.737,73.737,73.737,0.446
2019-09-13T08:55:00,73.60300000000002,73.60300000000002,73.60300000000002,73.60300000000002,0.9
2019-09-13T08:56:00,73.679,73.679,73.679,73.679,0.446
2019-09-13T08:58:00,73.67,73.67,73.67,73.67,0.446
2019-09-13T09:00:00,73.67,73.658,73.67,73.658,0.446
2019-09-13T09:01:00,73.612,73.612,73.612,73.612,0.892
2019-09-13T09:03:00,73.612,73.612,73.612,73.612,0.892
2019-09-13T09:05:00,73.612,73.56,73.612,73.56,14.605
2019-09-13T09:06:00,73.479,73.479,73.479,73.479,1.7
2019-09-13T09:09:00,73.521,73.531,73.531,73.521,0.892
2019-09-13T09:11:00,73.53699999999998,73.548,73.548,73.53699999999998,0.892
2019-09-13T09:12:00,73.575,73.569,73.575,73.569,4.5
2019-09-13T09:13:00,73.57300000000002,73.575,73.575,73.57300000000002,0.892
2019-09-13T09:15:00,73.618,73.653,73.653,73.618,5.5
2019-09-13T09:17:00,73.559,73.559,73.559,73.559,0.892
2019-09-13T09:19:00,73.581,73.581,73.581,73.581,0.58000451
2019-09-13T09:23:00,73.579,73.579,73.579,73.579,0.892
2019-09-13T09:25:00,73.579,73.579,73.579,73.579,0.892
2019-09-13T09:26:00,73.58,73.49600000000002,73.58,73.49600000000002,21.942856
2019-09-13T09:27:00,73.516,73.52199999999998,73.52199999999998,73.516,0.892
2019-09-13T09:29:00,73.538,73.538,73.538,73.538,0.892
2019-09-13T09:33:00,73.528,73.528,73.528,73.528,0.73242154
2019-09-13T09:37:00,73.50399999999998,73.525,73.525,73.50399999999998,0.892
2019-09-13T09:39:00,73.525,73.525,73.525,73.525,0.892
2019-09-13T09:41:00,73.52600000000002,73.52600000000002,73.52600000000002,73.52600000000002,0.892
2019-09-13T09:43:00,73.528,73.528,73.528,73.528,0.04526479
2019-09-13T09:45:00,73.506,73.506,73.506,73.506,0.892
2019-09-13T09:49:00,73.541,73.541,73.541,73.541,0.446
2019-09-13T09:50:00,73.53399999999998,73.53399999999998,73.53399999999998,73.53399999999998,0.21320998
2019-09-13T09:53:00,73.442,73.442,73.442,73.442,0.892
2019-09-13T09:57:00,73.493,73.493,73.493,73.493,0.892
2019-09-13T09:59:00,73.438,73.449,73.449,73.438,0.892
2019-09-13T10:01:00,73.436,73.434,73.436,73.434,2.2851
2019-09-13T10:02:00,73.345,73.345,73.345,73.345,0.55988781
2019-09-13T10:05:00,73.446,73.446,73.446,73.446,0.892
2019-09-13T10:13:00,73.264,73.264,73.264,73.264,0.892
2019-09-13T10:15:00,73.484,73.484,73.484,73.484,5.0
2019-09-13T10:17:00,73.344,73.354,73.354,73.344,0.892
2019-09-13T10:18:00,73.354,73.354,73.354,73.354,3.0
2019-09-13T10:19:00,73.357,73.357,73.357,73.357,0.892
2019-09-13T10:23:00,73.436,73.44800000000002,73.44800000000002,73.436,0.892
2019-09-13T10:25:00,73.426,73.426,73.426,73.426,0.21
2019-09-13T10:34:00,73.308,73.308,73.308,73.308,0.892
2019-09-13T10:37:00,73.315,73.331,73.331,73.315,0.892
2019-09-13T10:39:00,73.348,73.348,73.348,73.348,0.446
2019-09-13T10:46:00,73.309,73.308,73.309,73.308,0.892
2019-09-13T10:48:00,73.38600000000002,73.38600000000002,73.38600000000002,73.38600000000002,3.5446
2019-09-13T10:49:00,73.308,73.348,73.348,73.308,4.8474
2019-09-13T10:50:00,73.35,73.35,73.35,73.35,4.0355
2019-09-13T10:51:00,73.309,73.309,73.309,73.309,0.446
2019-09-13T10:52:00,73.309,73.38,73.38,73.309,11.9914
2019-09-13T10:55:00,73.331,73.33800000000002,73.33800000000002,73.331,0.892
2019-09-13T10:56:00,73.38,73.38,73.38,73.38,6.93169773
2019-09-13T10:57:00,73.384,73.384,73.384,73.384,0.446
2019-09-13T11:01:00,73.32,73.32,73.32,73.32,0.446
2019-09-13T11:02:00,73.312,73.29899999999998,73.312,73.29899999999998,11.8535339
2019-09-13T11:03:00,73.31,73.31,73.31,73.31,0.12628599
2019-09-13T11:05:00,73.258,73.258,73.258,73.258,0.446
2019-09-13T11:09:00,73.22800000000002,73.22800000000002,73.22800000000002,73.22800000000002,0.446
2019-09-13T11:10:00,73.227,73.227,73.227,73.227,2.0708249
2019-09-13T11:13:00,73.263,73.281,73.281,73.263,0.892
2019-09-13T11:15:00,73.339,73.375,73.375,73.339,0.892
2019-09-13T11:17:00,73.425,73.446,73.446,73.425,0.892
2019-09-13T11:19:00,73.434,73.518,73.518,73.433,5.3911278
2019-09-13T11:20:00,73.515,73.515,73.515,73.515,0.223
2019-09-13T11:22:00,73.515,73.515,73.515,73.515,0.223
2019-09-13T11:24:00,73.468,73.468,73.468,73.468,0.446
2019-09-13T11:26:00,73.449,73.449,73.449,73.449,0.446
2019-09-13T11:28:00,73.414,73.414,73.414,73.414,0.446
2019-09-13T11:30:00,73.39699999999998,73.393,73.39699999999998,73.393,0.446
2019-09-13T11:34:00,73.39,73.37899999999998,73.39,73.37899999999998,0.446
2019-09-13T11:36:00,73.35600000000002,73.346,73.35600000000002,73.346,0.446
2019-09-13T11:38:00,73.322,73.32,73.322,73.32,0.446
2019-09-13T11:39:00,73.225,73.225,73.225,73.225,0.51189665
2019-09-13T11:43:00,73.15,73.15,73.15,73.15,2.38528223
2019-09-13T11:45:00,73.185,73.184,73.185,73.184,0.892
2019-09-13T11:48:00,73.183,73.158,73.183,73.158,1.05
2019-09-13T11:55:00,73.15,73.15,73.15,73.15,0.49736852
2019-09-13T12:01:00,73.03399999999998,73.03399999999998,73.03399999999998,73.03399999999998,1.892
2019-09-13T12:03:00,73.029,72.986,73.029,72.52199999999998,357.29860356
2019-09-13T12:05:00,73.035,73.061,73.061,73.035,3.392
2019-09-13T12:06:00,73.264,73.44,73.44,73.264,100.0
2019-09-13T12:07:00,73.23,73.217,73.39699999999998,73.217,7.4460000000000015
2019-09-13T12:09:00,73.241,73.268,73.268,73.241,0.892
2019-09-13T12:11:00,73.316,73.316,73.316,73.316,0.892
2019-09-13T12:12:00,73.317,73.317,73.317,73.317,8.5
2019-09-13T12:13:00,73.318,73.317,73.318,73.317,12.619208
2019-09-13T12:14:00,73.423,73.416,73.423,73.416,0.446
2019-09-13T12:16:00,73.446,73.446,73.446,73.446,0.223
2019-09-13T12:19:00,73.475,73.767,73.767,73.475,100.0
2019-09-13T12:20:00,73.596,73.596,73.596,73.596,0.446
2019-09-13T12:24:00,73.494,73.494,73.494,73.494,0.223
2019-09-13T12:25:00,73.494,73.494,73.494,73.494,0.223
2019-09-13T12:30:00,73.76,73.744,73.76,73.744,0.446
2019-09-13T12:36:00,73.65100000000002,73.639,73.65100000000002,73.639,0.446
2019-09-13T12:38:00,73.475,73.475,73.475,73.475,0.04428711
2019-09-13T12:42:00,73.455,73.449,73.455,73.449,0.446
2019-09-13T12:46:00,73.531,73.531,73.531,73.531,0.446
2019-09-13T12:48:00,73.575,73.575,73.575,73.575,0.223
2019-09-13T12:52:00,73.613,73.592,73.613,73.592,0.446
2019-09-13T12:53:00,73.44800000000002,73.44800000000002,73.44800000000002,73.44800000000002,0.11663961
2019-09-13T12:54:00,73.62,73.62100000000002,73.62100000000002,73.62,1.44541916
2019-09-13T12:58:00,73.691,73.499,73.691,73.499,1.76898038
2019-09-13T13:02:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:03:00,73.501,73.505,73.505,73.501,0.45431827
2019-09-13T13:04:00,73.59899999999998,73.59899999999998,73.59899999999998,73.59899999999998,0.223
2019-09-13T13:08:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:10:00,73.59899999999998,73.59899999999998,73.59899999999998,73.59899999999998,0.446
2019-09-13T13:14:00,73.598,73.593,73.598,73.593,0.446
2019-09-13T13:16:00,73.592,73.592,73.592,73.592,0.223
2019-09-13T13:18:00,73.6,73.6,73.6,73.6,0.7671706500000001
2019-09-13T13:20:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:22:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:24:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:26:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:28:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:30:00,73.6,73.6,73.6,73.6,0.446
2019-09-13T13:31:00,73.6,73.6,73.6,73.6,3.81482935
2019-09-13T13:32:00,73.809,73.809,73.809,73.809,3.3302
2019-09-13T13:36:00,73.827,73.893,73.893,73.827,6.17565898
2019-09-13T13:37:00,73.998,73.998,73.998,73.998,9.0
2019-09-13T13:39:00,73.98,73.96600000000002,73.98,73.96600000000002,0.446
2019-09-13T13:42:00,73.906,73.9,73.906,73.9,0.446
2019-09-13T13:44:00,73.914,73.914,73.914,73.914,0.05060119999999998
2019-09-13T13:45:00,73.797,73.795,73.797,73.795,7.0742975900000005
2019-09-13T13:46:00,73.798,73.876,73.88600000000002,73.795,27.83334303
2019-09-13T13:47:00,73.796,73.801,73.801,73.796,138.12406002
2019-09-13T13:50:00,73.984,73.936,73.984,73.936,0.446
2019-09-13T13:52:00,73.936,73.936,73.936,73.936,0.446
2019-09-13T13:54:00,73.813,73.913,73.913,73.813,0.5570379599999999
2019-09-13T13:58:00,73.999,73.999,73.999,73.999,0.446
2019-09-13T14:00:00,74.0,74.0,74.0,74.0,0.05602240000000002
2019-09-13T14:04:00,74.03399999999998,74.03399999999998,74.03399999999998,74.03399999999998,0.2298973
2019-09-13T14:08:00,74.109,74.109,74.109,74.109,0.446
2019-09-13T14:10:00,74.105,74.105,74.105,74.105,0.446
2019-09-13T14:12:00,74.12899999999998,74.12899999999998,74.12899999999998,74.12899999999998,0.446
2019-09-13T14:14:00,74.007,74.007,74.007,74.007,0.17761901
2019-09-13T14:16:00,74.125,74.125,74.125,74.125,0.446
2019-09-13T14:18:00,74.123,74.118,74.123,74.118,0.446
2019-09-13T14:20:00,74.059,74.059,74.059,74.059,0.446
2019-09-13T14:22:00,74.002,73.986,74.002,73.986,1.6620929599999998
2019-09-13T14:24:00,73.887,74.012,74.012,73.887,0.4885853
2019-09-13T14:26:00,74.012,74.012,74.012,74.012,0.446
2019-09-13T14:28:00,74.02,74.02,74.02,74.02,0.223
2019-09-13T14:32:00,74.009,73.982,74.009,73.982,0.446
2019-09-13T14:34:00,73.967,73.967,73.967,73.967,0.446
2019-09-13T14:36:00,73.89399999999998,73.882,73.89399999999998,73.882,0.446
2019-09-13T14:38:00,73.797,73.797,73.797,73.797,3.4
2019-09-13T14:39:00,73.797,73.81,73.81,73.797,0.892
2019-09-13T14:41:00,73.813,73.813,73.813,73.813,0.446
2019-09-13T14:44:00,73.813,73.813,73.813,73.813,0.10185751
2019-09-13T14:45:00,73.814,73.815,73.815,73.795,17.957537000000006
2019-09-13T14:47:00,73.827,73.831,73.831,73.827,0.892
2019-09-13T14:49:00,73.837,73.836,73.837,73.835,2.11095061
2019-09-13T14:51:00,73.861,73.868,73.868,73.861,0.892
2019-09-13T14:53:00,73.86399999999998,73.86399999999998,73.86399999999998,73.86399999999998,0.48524455
2019-09-13T14:55:00,73.863,73.86399999999998,73.86399999999998,73.863,2.842
2019-09-13T14:57:00,73.85,73.85,73.85,73.85,0.48777186
2019-09-13T15:01:00,73.867,73.867,73.867,73.867,0.53560469
2019-09-13T15:05:00,73.85,73.85,73.85,73.85,0.53768807
2019-09-13T15:09:00,73.795,73.804,73.969,73.795,34.727217010000004
2019-09-13T15:11:00,73.807,73.812,73.812,73.807,0.892
2019-09-13T15:13:00,73.84100000000002,73.84100000000002,73.84100000000002,73.84100000000002,0.892
2019-09-13T15:17:00,73.795,73.795,73.795,73.795,3.2880000000000003
2019-09-13T15:19:00,73.805,73.805,73.805,73.805,0.0545971
2019-09-13T15:24:00,73.795,73.795,73.795,73.795,0.21027826
2019-09-13T15:25:00,73.795,73.795,73.795,73.795,23.21897187
2019-09-13T15:26:00,73.795,73.795,73.795,73.795,0.892
2019-09-13T15:29:00,73.795,73.795,73.795,73.795,1.0738
2019-09-13T15:30:00,73.795,73.795,73.795,73.795,6.64339535
2019-09-13T15:31:00,73.795,73.795,73.795,73.795,19.94202068
2019-09-13T15:33:00,73.795,73.795,73.795,73.795,6.3264963000000005
2019-09-13T15:34:00,73.795,73.795,73.795,73.795,0.06403886
2019-09-13T15:35:00,73.795,73.795,73.795,73.795,0.892
2019-09-13T15:39:00,73.795,73.795,73.795,73.795,0.95967045
2019-09-13T15:40:00,73.796,73.796,73.796,73.796,10.30736048
2019-09-13T15:41:00,73.84100000000002,73.795,73.844,73.795,11.58463952
2019-09-13T15:43:00,73.796,73.796,73.796,73.796,0.446
2019-09-13T15:47:00,73.795,73.795,73.795,73.795,0.892
2019-09-13T15:49:00,73.795,73.795,73.795,73.795,0.05338635
2019-09-13T15:50:00,73.795,73.795,73.795,73.795,0.19988649
2019-09-13T15:51:00,73.795,73.795,73.795,73.795,0.892
2019-09-13T15:55:00,73.795,73.795,73.795,73.795,0.60084759
2019-09-13T15:57:00,73.602,73.62899999999998,73.62899999999998,73.602,0.892
2019-09-13T15:59:00,73.666,73.68,73.68,73.666,0.892
2019-09-13T16:01:00,73.691,73.691,73.691,73.691,0.446
2019-09-13T16:05:00,73.64399999999998,73.673,73.673,73.64399999999998,0.892
2019-09-13T16:07:00,73.704,73.71300000000002,73.71300000000002,73.704,0.892
2019-09-13T16:09:00,73.715,73.71600000000002,73.74,73.715,0.97054272
2019-09-13T16:11:00,73.721,73.721,73.721,73.721,0.7998901999999999
2019-09-13T16:15:00,73.64399999999998,73.64399999999998,73.64399999999998,73.64399999999998,0.892
2019-09-13T16:17:00,73.712,73.734,73.734,73.712,0.892
2019-09-13T16:19:00,74.03399999999998,73.85,74.03399999999998,73.84100000000002,1.97950099
2019-09-13T16:21:00,73.891,73.891,73.891,73.891,0.892
2019-09-13T16:22:00,74.066,74.066,74.066,74.066,0.446
2019-09-13T16:24:00,74.044,74.044,74.044,74.044,0.446
2019-09-13T16:26:00,73.985,73.979,73.985,73.979,0.446
2019-09-13T16:28:00,73.943,73.938,73.943,73.938,0.446
2019-09-13T16:29:00,73.807,73.807,73.807,73.807,0.05723847
2019-09-13T16:30:00,73.923,73.92399999999998,73.92399999999998,73.923,0.446
2019-09-13T16:32:00,73.92399999999998,73.92399999999998,73.92399999999998,73.92399999999998,0.446
2019-09-13T16:34:00,73.92399999999998,73.87100000000002,73.92399999999998,73.87100000000002,0.26342488000000003
2019-09-13T16:36:00,74.12,74.12,74.12,74.12,0.446
2019-09-13T16:38:00,74.12,74.12,74.12,74.12,0.446
2019-09-13T16:40:00,74.12,74.12,74.12,74.12,0.446
2019-09-13T16:42:00,74.028,74.016,74.028,74.016,0.446
2019-09-13T16:44:00,73.916,73.994,73.994,73.916,10.12516382
2019-09-13T16:46:00,74.01100000000002,74.01100000000002,74.01100000000002,74.01100000000002,0.446
2019-09-13T16:48:00,73.965,73.952,73.965,73.952,0.446
2019-09-13T16:50:00,74.02,73.979,74.02,73.979,0.446
2019-09-13T16:52:00,73.943,73.896,73.944,73.896,0.446
2019-09-13T16:54:00,73.92,73.915,73.92,73.915,0.446
2019-09-13T16:56:00,73.97399999999998,73.934,73.97399999999998,73.934,0.446
2019-09-13T16:58:00,73.844,73.872,73.872,73.844,5.2
2019-09-13T17:00:00,73.995,73.994,73.995,73.994,0.446
2019-09-13T17:02:00,74.046,74.046,74.046,74.046,0.446
2019-09-13T17:04:00,74.025,74.025,74.025,74.025,0.446
2019-09-13T17:06:00,74.025,74.025,74.025,74.025,0.446
2019-09-13T17:08:00,73.955,73.955,73.955,73.955,0.446
2019-09-13T17:10:00,73.955,73.955,73.955,73.955,0.446
2019-09-13T17:12:00,73.946,73.946,73.946,73.946,0.446
2019-09-13T17:14:00,73.906,73.743,73.906,73.743,1.57995261
2019-09-13T17:15:00,73.742,73.742,73.742,73.742,0.892
2019-09-13T17:17:00,73.742,73.742,73.742,73.742,0.892
2019-09-13T17:19:00,73.635,73.65899999999998,73.66,73.635,0.892
2019-09-13T17:21:00,73.657,73.658,73.658,73.657,0.892
2019-09-13T17:23:00,73.658,73.658,73.658,73.658,0.892
2019-09-13T17:25:00,73.658,73.658,73.658,73.658,0.892
2019-09-13T17:27:00,73.658,73.658,73.658,73.658,0.892
2019-09-13T17:28:00,73.658,73.658,73.658,73.658,0.35
2019-09-13T17:29:00,73.657,73.657,73.657,73.657,0.50755659
2019-09-13T17:33:00,73.632,73.632,73.632,73.632,0.892
2019-09-13T17:35:00,73.631,73.631,73.631,73.631,0.52927435
2019-09-13T17:39:00,73.589,73.589,73.704,73.589,1.0152709999999998
2019-09-13T17:41:00,73.58800000000002,73.592,73.592,73.58800000000002,0.892
2019-09-13T17:43:00,73.592,73.592,73.592,73.592,0.892
2019-09-13T17:44:00,73.64,73.64,73.64,73.64,0.0505
2019-09-13T17:45:00,73.653,73.661,73.661,73.653,0.892
2019-09-13T17:47:00,73.683,73.69800000000002,73.69800000000002,73.683,0.892
2019-09-13T17:50:00,73.9,73.9,73.9,73.9,0.446
2019-09-13T17:53:00,73.755,73.755,73.755,73.755,0.446
2019-09-13T17:56:00,73.867,73.867,73.867,73.867,0.223
2019-09-13T17:59:00,73.869,73.869,73.869,73.869,0.05060119999999998
2019-09-13T18:00:00,73.869,73.865,73.869,73.865,0.446
2019-09-13T18:02:00,73.881,73.881,73.881,73.881,0.223
2019-09-13T18:04:00,73.818,73.818,73.818,73.818,0.04754004
2019-09-13T18:06:00,73.818,73.768,73.818,73.768,3.41870345
2019-09-13T18:07:00,73.586,73.25399999999998,73.586,73.25399999999998,202.78920814
2019-09-13T18:10:00,73.154,73.153,73.154,73.153,0.892
2019-09-13T18:13:00,73.242,73.242,73.242,73.242,0.892
2019-09-13T18:14:00,73.252,73.252,73.252,73.252,0.0505
2019-09-13T18:15:00,73.264,73.281,73.281,73.264,0.892
2019-09-13T18:17:00,73.263,73.263,73.263,73.263,0.446
2019-09-13T18:18:00,73.262,73.263,73.263,73.262,9.46789968
2019-09-13T18:21:00,73.238,73.238,73.238,73.238,0.892
2019-09-13T18:23:00,73.23899999999998,73.24,73.24,73.23899999999998,0.892
2019-09-13T18:25:00,73.241,73.242,73.242,73.241,0.892
2019-09-13T18:27:00,73.243,73.252,73.252,73.243,0.892
2019-09-13T18:29:00,73.289,73.289,73.289,73.289,0.94128613
2019-09-13T18:31:00,73.289,73.289,73.289,73.289,0.892
2019-09-13T18:33:00,73.29,73.29,73.29,73.29,0.892
2019-09-13T18:34:00,73.298,73.298,73.298,73.298,0.12000003
2019-09-13T18:35:00,73.298,73.298,73.298,73.297,10.23092976
2019-09-13T18:37:00,73.29,73.29,73.29,73.29,0.892
2019-09-13T18:39:00,73.29,73.29,73.29,73.29,0.446
2019-09-13T18:40:00,73.29,73.417,73.417,73.29,9.5332375
2019-09-13T18:41:00,73.45,73.571,73.571,73.314,50.44600000000001
2019-09-13T18:42:00,73.39399999999998,73.78399999999998,73.78399999999998,73.39399999999998,79.622
2019-09-13T18:43:00,73.71,73.71,73.71,73.71,3.22988
2019-09-13T18:44:00,73.842,73.89399999999998,73.89399999999998,73.842,10.76043331
2019-09-13T18:46:00,73.767,73.767,73.767,73.767,0.223
2019-09-13T18:50:00,73.865,73.859,73.865,73.859,0.446
2019-09-13T18:54:00,73.892,73.892,73.892,73.892,0.446
2019-09-13T18:55:00,73.91,73.91,73.91,73.91,1.758558
2019-09-13T18:56:00,73.908,73.908,73.908,73.908,0.446
2019-09-13T18:58:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,0.446
2019-09-13T18:59:00,73.704,73.704,73.704,73.704,3.0
2019-09-13T19:00:00,73.881,73.872,73.881,73.872,0.446
2019-09-13T19:02:00,73.656,73.656,73.656,73.656,0.223
2019-09-13T19:06:00,73.947,73.926,73.947,73.926,0.446
2019-09-13T19:08:00,73.925,73.947,73.947,73.925,0.446
2019-09-13T19:10:00,73.75,73.747,73.949,73.747,1.02434037
2019-09-13T19:12:00,73.944,73.944,73.944,73.944,0.446
2019-09-13T19:14:00,73.95,73.934,73.95,73.934,0.49660119999999996
2019-09-13T19:15:00,73.821,73.821,73.821,73.821,0.35243422
2019-09-13T19:16:00,73.872,73.867,73.872,73.867,0.446
2019-09-13T19:18:00,73.771,73.771,73.771,73.771,0.446
2019-09-13T19:20:00,73.78399999999998,73.774,73.78399999999998,73.774,0.446
2019-09-13T19:21:00,73.855,73.947,73.947,73.855,10.010000000000002
2019-09-13T19:22:00,74.107,74.074,74.107,74.074,0.446
2019-09-13T19:24:00,74.098,74.085,74.098,74.085,0.446
2019-09-13T19:25:00,74.056,74.14,74.141,74.056,30.0
2019-09-13T19:26:00,74.138,74.142,74.145,74.127,100.656
2019-09-13T19:28:00,74.071,74.058,74.071,74.058,0.446
2019-09-13T19:30:00,73.80199999999998,73.99600000000002,74.04,73.80199999999998,0.95573386
2019-09-13T19:32:00,73.986,73.993,73.993,73.986,0.446
2019-09-13T19:34:00,74.03,74.03,74.03,74.03,0.446
2019-09-13T19:36:00,73.976,73.976,73.976,73.976,0.446
2019-09-13T19:38:00,73.833,73.771,73.833,73.771,0.446
2019-09-13T19:40:00,73.801,73.887,73.887,73.801,0.446
2019-09-13T19:42:00,73.866,73.857,73.866,73.857,0.446
2019-09-13T19:44:00,73.866,73.861,73.866,73.861,0.446
2019-09-13T19:46:00,73.798,73.795,73.798,73.795,0.446
2019-09-13T19:48:00,73.905,73.905,73.905,73.905,0.446
2019-09-13T19:50:00,73.905,73.90100000000002,73.905,73.718,1.5813816200000002
2019-09-13T19:52:00,73.881,73.876,73.881,73.876,0.446
2019-09-13T19:54:00,73.872,73.876,73.876,73.872,0.446
2019-09-13T19:55:00,73.726,73.729,73.729,73.726,0.33595038
2019-09-13T19:56:00,73.859,73.855,73.859,73.855,0.446
2019-09-13T19:58:00,73.822,73.822,73.822,73.822,0.446
2019-09-13T20:00:00,73.825,73.825,73.825,73.825,0.446
2019-09-13T20:02:00,73.821,73.765,73.821,73.765,0.446
2019-09-13T20:07:00,73.73100000000002,73.73100000000002,73.73100000000002,73.73100000000002,0.223
2019-09-13T20:10:00,73.888,73.877,73.888,73.877,0.446
2019-09-13T20:12:00,73.872,73.693,73.917,73.693,0.596
2019-09-13T20:14:00,73.915,73.913,73.915,73.913,0.446
2019-09-13T20:16:00,73.883,73.883,73.883,73.883,0.446
2019-09-13T20:18:00,73.792,73.792,73.792,73.792,0.223
2019-09-13T20:22:00,73.703,73.703,73.703,73.703,0.446
2019-09-13T20:25:00,73.556,73.556,73.556,73.556,0.2
2019-09-13T20:27:00,73.555,73.52600000000002,73.555,73.52600000000002,0.546
2019-09-13T20:31:00,73.444,73.443,73.444,73.443,0.892
2019-09-13T20:33:00,73.468,73.468,73.468,73.468,0.446
2019-09-13T20:35:00,73.468,73.483,73.483,73.468,0.49885323
2019-09-13T20:37:00,73.512,73.513,73.513,73.512,0.892
2019-09-13T20:39:00,73.512,73.512,73.512,73.512,0.892
2019-09-13T20:41:00,73.467,73.467,73.467,73.467,0.446
2019-09-13T20:44:00,73.334,73.334,73.334,73.334,0.0505
2019-09-13T20:45:00,73.335,73.334,73.335,73.334,0.892
2019-09-13T20:47:00,73.335,73.335,73.335,73.335,0.446
2019-09-13T20:51:00,73.171,73.171,73.171,73.171,0.446
2019-09-13T20:55:00,73.17,73.17,73.17,73.17,0.892
2019-09-13T20:57:00,73.208,73.21,73.21,73.12899999999998,150.892
2019-09-13T20:59:00,73.212,73.214,73.214,73.212,0.892
2019-09-13T21:01:00,73.207,73.207,73.207,73.207,0.58877579
2019-09-13T21:05:00,73.13,73.13,73.13,73.13,0.892
2019-09-13T21:07:00,73.127,73.127,73.127,73.127,0.44532852
2019-09-13T21:08:00,73.068,72.756,73.068,72.756,10.55573896
2019-09-13T21:09:00,72.874,72.874,72.874,72.874,3.446
2019-09-13T21:10:00,72.873,73.047,73.047,72.873,5.57861197
2019-09-13T21:11:00,72.87899999999998,72.884,72.884,72.87899999999998,0.892
2019-09-13T21:13:00,72.85,72.863,72.863,72.85,1.892
2019-09-13T21:15:00,72.952,72.969,72.97,72.952,0.892
2019-09-13T21:17:00,72.954,72.954,72.954,72.954,0.81529063
2019-09-13T21:18:00,72.899,72.899,72.899,72.899,0.01
2019-09-13T21:21:00,72.9,72.907,72.907,72.9,0.892
2019-09-13T21:23:00,73.03699999999998,73.053,73.053,73.03699999999998,0.892
2019-09-13T21:25:00,73.218,73.438,73.438,73.218,5.05
2019-09-13T21:29:00,73.245,73.245,73.245,73.245,0.47872929999999997
2019-09-13T21:31:00,73.241,73.241,73.241,73.241,1.22902968
2019-09-13T21:35:00,73.535,73.54899999999998,73.54899999999998,73.535,0.446
2019-09-13T21:38:00,73.545,73.543,73.545,73.543,0.446
2019-09-13T21:40:00,73.642,73.642,73.642,73.642,0.446
2019-09-13T21:42:00,73.597,73.681,73.681,73.597,20.24301501
2019-09-13T21:46:00,73.905,73.87899999999998,73.905,73.87899999999998,0.446
2019-09-13T21:48:00,73.842,73.84100000000002,73.842,73.84100000000002,0.446
2019-09-13T21:49:00,73.64399999999998,73.64399999999998,73.64399999999998,73.64399999999998,0.05
2019-09-13T21:50:00,73.64399999999998,73.64399999999998,73.64399999999998,73.64399999999998,0.05
2019-09-13T21:52:00,73.732,73.738,73.738,73.732,0.446
2019-09-13T21:54:00,73.696,73.696,73.696,73.696,0.223
2019-09-13T21:56:00,73.791,74.25399999999998,74.25399999999998,73.791,10.38009626
2019-09-13T21:57:00,74.25399999999998,74.262,74.262,74.25399999999998,5.00000108
2019-09-13T21:58:00,74.44800000000002,74.652,74.652,74.44800000000002,0.5
2019-09-13T21:59:00,74.447,74.432,74.447,74.43,0.49660119999999996
2019-09-13T22:02:00,74.417,74.414,74.417,74.414,0.446
2019-09-13T22:04:00,74.382,74.758,74.758,74.382,21.13969783
2019-09-13T22:05:00,74.691,74.691,74.691,74.691,0.05
2019-09-13T22:07:00,74.67699999999998,74.752,74.752,74.67699999999998,0.446
2019-09-13T22:10:00,74.733,74.465,74.733,74.46,1.44542825
2019-09-13T22:12:00,74.618,74.625,74.625,74.618,0.446
2019-09-13T22:14:00,74.465,74.44,74.465,74.44,0.93321317
2019-09-13T22:16:00,74.384,74.39,74.39,74.384,0.446
2019-09-13T22:18:00,74.441,74.446,74.446,74.4,0.8460000000000001
2019-09-13T22:20:00,74.46,74.464,74.464,74.456,1.102
2019-09-13T22:22:00,74.46300000000002,74.465,74.465,74.459,2.4459999999999997
2019-09-13T22:24:00,74.465,74.465,74.465,74.465,0.496
2019-09-13T22:25:00,74.383,74.382,74.383,74.38,2.02919599
2019-09-13T22:26:00,74.378,74.37899999999998,74.37899999999998,74.378,1.06478817
2019-09-13T22:28:00,74.498,74.497,74.498,74.497,0.446
2019-09-13T22:30:00,74.5,74.381,74.5,74.38,1.92616607
2019-09-13T22:34:00,74.5,74.22399999999998,74.5,74.22399999999998,0.546
2019-09-13T22:36:00,74.467,74.467,74.467,74.467,0.223
2019-09-13T22:40:00,74.5,74.5,74.5,74.5,0.446
2019-09-13T22:42:00,74.5,74.5,74.5,74.5,0.446
2019-09-13T22:43:00,74.5,74.5,74.5,74.5,6.9179999999999975
2019-09-13T22:46:00,74.5,74.5,74.5,74.5,0.00035683
2019-09-13T22:52:00,74.734,74.734,74.734,74.734,0.223
2019-09-13T22:56:00,74.763,74.763,74.763,74.763,0.18591844
2019-09-13T22:58:00,74.816,74.816,74.816,74.816,2.7230000000000003
2019-09-13T23:00:00,74.821,74.821,74.821,74.821,0.1577
2019-09-13T23:01:00,74.827,74.821,74.827,74.821,1.2675012
2019-09-13T23:02:00,74.837,74.679,74.837,74.679,0.273
2019-09-13T23:04:00,74.797,74.771,74.797,74.771,0.446
2019-09-13T23:12:00,74.801,74.801,74.801,74.801,0.223
2019-09-13T23:15:00,74.694,74.694,74.694,74.694,0.0402976
2019-09-13T23:16:00,74.832,74.832,74.832,74.832,0.1
2019-09-13T23:20:00,74.837,74.837,74.837,74.837,0.05517614
2019-09-13T23:22:00,74.85300000000002,74.85300000000002,74.85300000000002,74.85300000000002,0.223
2019-09-13T23:26:00,74.861,74.861,74.861,74.861,0.446
2019-09-13T23:28:00,74.806,74.807,74.807,74.806,0.446
2019-09-13T23:30:00,74.808,74.807,74.808,74.807,0.446
2019-09-13T23:31:00,74.786,74.786,74.786,74.786,0.05
2019-09-13T23:32:00,74.778,74.778,74.778,74.778,0.20979
2019-09-13T23:34:00,74.861,74.861,74.861,74.861,0.223
2019-09-13T23:35:00,74.862,74.862,74.862,74.862,0.39339309
2019-09-13T23:36:00,75.016,75.016,75.016,75.016,0.446
2019-09-13T23:38:00,75.016,75.016,75.016,75.016,0.446
2019-09-13T23:40:00,75.015,75.001,75.015,75.001,0.446
2019-09-13T23:41:00,74.971,74.971,74.971,74.971,0.05
2019-09-13T23:42:00,74.975,74.975,74.975,74.975,0.446
2019-09-13T23:44:00,74.975,74.9,74.975,74.9,14.8768486
2019-09-13T23:46:00,74.965,74.964,74.965,74.964,0.446
2019-09-13T23:48:00,74.962,74.961,74.962,74.961,0.446
2019-09-13T23:49:00,74.96,74.96,74.96,74.96,0.1
2019-09-13T23:50:00,74.959,74.959,74.959,74.959,0.1
2019-09-13T23:53:00,74.959,74.959,74.959,74.959,0.446
2019-09-13T23:54:00,74.959,75.017,75.017,74.959,9.229
2019-09-13T23:55:00,75.017,75.017,75.017,75.017,9.00021711
2019-09-13T23:56:00,75.069,75.068,75.069,75.068,0.446
2019-09-14T00:01:00,75.066,75.066,75.066,75.066,0.15505713
2019-09-14T00:02:00,75.066,75.066,75.066,75.066,2.512
2019-09-14T00:06:00,75.009,75.009,75.009,75.009,0.446
2019-09-14T00:07:00,75.009,75.009,75.009,75.009,0.05
2019-09-14T00:08:00,75.009,75.009,75.009,75.009,0.446
2019-09-14T00:10:00,75.009,75.009,75.009,75.009,2.096
2019-09-14T00:11:00,74.993,74.993,74.993,74.993,0.07688999
2019-09-14T00:12:00,75.009,74.923,75.009,74.923,0.496
2019-09-14T00:14:00,75.009,75.009,75.009,75.009,9.0
2019-09-14T00:17:00,75.069,75.069,75.069,75.069,9.211
2019-09-14T00:18:00,75.069,75.069,75.069,75.069,0.00026704
2019-09-14T00:21:00,75.165,75.14,75.165,75.14,0.446
2019-09-14T00:24:00,75.105,75.404,75.404,75.104,66.43904904
2019-09-14T00:25:00,75.447,75.608,75.69,75.447,69.36719697
2019-09-14T00:26:00,75.69,75.78,75.78,75.69,13.81718066
2019-09-14T00:27:00,75.77199999999998,75.77199999999998,75.77199999999998,75.77199999999998,3.0
2019-09-14T00:30:00,75.775,75.875,75.875,75.727,23.94015
2019-09-14T00:32:00,75.875,76.514,76.517,75.875,209.75003964
2019-09-14T00:34:00,76.494,76.48899999999998,76.494,76.485,0.446
2019-09-14T00:35:00,76.069,76.069,76.069,76.069,0.05
2019-09-14T00:38:00,76.396,76.399,76.4,76.396,4.95313954
2019-09-14T00:39:00,76.244,76.244,76.244,76.244,0.55539211
2019-09-14T00:40:00,76.367,76.244,76.367,76.244,0.7959999999999999
2019-09-14T00:41:00,76.245,76.245,76.245,76.245,0.675
2019-09-14T00:42:00,76.345,76.42699999999998,76.542,76.345,38.4403299
2019-09-14T00:43:00,76.505,76.67399999999998,76.75399999999998,76.505,21.34418693
2019-09-14T00:44:00,76.675,76.692,76.793,76.675,2.736
2019-09-14T00:45:00,76.693,76.73100000000002,76.73100000000002,76.693,0.98
2019-09-14T00:46:00,76.748,77.09899999999998,77.09899999999998,76.745,43.62660598
2019-09-14T00:47:00,76.78699999999998,76.813,77.138,76.78699999999998,10.13001001
2019-09-14T00:48:00,77.045,76.877,77.097,76.837,15.925999999999998
2019-09-14T00:49:00,76.877,76.878,76.878,76.877,8.14
2019-09-14T00:50:00,77.081,76.903,77.081,76.903,0.486
2019-09-14T00:51:00,76.905,76.941,77.042,76.905,8.56838072
2019-09-14T00:52:00,76.944,76.959,77.04,76.944,1.246
2019-09-14T00:53:00,76.965,76.965,76.965,76.965,0.58
2019-09-14T00:54:00,77.04,77.04,77.04,76.969,0.486
2019-09-14T00:56:00,77.04,77.075,77.075,77.02600000000002,9.5
2019-09-14T00:57:00,77.09,77.09,77.09,77.09,0.05
2019-09-14T00:58:00,77.104,77.1,77.104,77.1,3.6909692
2019-09-14T00:59:00,76.993,77.127,77.127,76.993,0.18
2019-09-14T01:00:00,77.125,77.125,77.126,77.097,1.8259999999999998
2019-09-14T01:01:00,77.125,77.125,77.126,77.125,3.59521382
2019-09-14T01:02:00,77.126,77.126,77.126,77.125,1.496
2019-09-14T01:04:00,77.126,76.97,77.126,76.968,22.54593357
2019-09-14T01:05:00,76.975,76.975,76.975,76.975,0.5
2019-09-14T01:06:00,77.055,77.051,77.055,77.051,0.446
2019-09-14T01:07:00,77.003,77.003,77.003,77.003,0.05
2019-09-14T01:08:00,77.03699999999998,77.03699999999998,77.03699999999998,77.03699999999998,0.50629726
2019-09-14T01:09:00,77.014,77.016,77.016,77.014,0.892
2019-09-14T01:11:00,77.016,77.016,77.016,77.016,2.70215248
2019-09-14T01:16:00,76.935,76.83800000000002,76.935,76.834,4.02034463
2019-09-14T01:19:00,76.898,76.93,76.93,76.898,10.60735676
2019-09-14T01:21:00,76.956,76.965,76.965,76.956,0.892
2019-09-14T01:23:00,76.983,76.985,76.985,76.983,0.892
2019-09-14T01:24:00,76.988,77.085,77.085,76.988,0.1
2019-09-14T01:25:00,76.994,76.976,76.994,76.976,2.542
2019-09-14T01:27:00,76.898,76.923,76.923,76.898,0.892
2019-09-14T01:29:00,76.933,76.937,76.937,76.933,0.892
2019-09-14T01:30:00,76.937,76.937,76.937,76.937,0.1
2019-09-14T01:31:00,76.905,76.905,76.905,76.905,4.3439999999999985
2019-09-14T01:33:00,76.812,76.814,76.814,76.812,0.892
2019-09-14T01:34:00,76.816,76.816,76.816,76.816,0.97
2019-09-14T01:35:00,76.816,76.816,76.816,76.816,0.892
2019-09-14T01:37:00,76.833,76.835,76.835,76.833,0.15000000000000002
2019-09-14T01:38:00,76.877,76.876,76.877,76.876,0.446
2019-09-14T01:40:00,76.86,76.847,76.86,76.847,0.446
2019-09-14T01:42:00,76.815,76.815,76.815,76.815,0.446
2019-09-14T01:44:00,76.774,76.774,76.774,76.774,0.446
2019-09-14T01:46:00,76.774,76.76899999999998,76.774,76.683,1.97818729
2019-09-14T01:47:00,76.69,76.634,76.69,76.632,5.05
2019-09-14T01:48:00,76.742,76.736,76.742,76.736,0.446
2019-09-14T01:49:00,76.726,76.726,76.726,76.726,0.05
2019-09-14T01:50:00,76.726,76.723,76.726,76.723,0.446
2019-09-14T01:52:00,76.68,76.68,76.68,76.68,0.446
2019-09-14T01:53:00,76.678,76.678,76.678,76.678,0.05
2019-09-14T01:54:00,76.664,76.658,76.664,76.658,0.446
2019-09-14T01:56:00,76.654,76.654,76.654,76.653,0.696
2019-09-14T01:58:00,76.63600000000002,76.359,76.63600000000002,76.359,63.44600000000001
2019-09-14T01:59:00,76.446,76.26,76.446,76.26,80.0
2019-09-14T02:00:00,76.381,76.527,76.53,76.297,90.446
2019-09-14T02:02:00,76.48100000000002,76.475,76.48100000000002,76.475,0.546
2019-09-14T02:03:00,76.335,76.333,76.335,76.333,9.5148
2019-09-14T02:04:00,76.335,76.426,76.429,76.335,9.746
2019-09-14T02:05:00,76.336,76.336,76.336,76.336,0.05
2019-09-14T02:06:00,76.404,76.39399999999998,76.404,76.39399999999998,1.755
2019-09-14T02:07:00,76.388,76.388,76.388,76.388,0.05
2019-09-14T02:08:00,76.392,76.391,76.392,76.391,0.446
2019-09-14T02:10:00,76.369,76.35600000000002,76.369,76.35600000000002,0.446
2019-09-14T02:11:00,76.14,76.14,76.14,76.14,0.1
2019-09-14T02:12:00,76.21600000000002,76.062,76.21600000000002,76.062,0.996
2019-09-14T02:14:00,76.119,76.112,76.119,76.112,0.446
2019-09-14T02:16:00,76.056,76.056,76.056,76.056,0.223
2019-09-14T02:18:00,76.057,75.907,76.057,75.907,13.02986879
2019-09-14T02:20:00,76.008,76.006,76.008,76.006,0.446
2019-09-14T02:24:00,75.992,75.992,75.992,75.992,0.446
2019-09-14T02:26:00,75.987,75.985,75.987,75.985,0.446
2019-09-14T02:28:00,75.98,75.977,75.98,75.977,0.446
2019-09-14T02:30:00,75.975,75.972,75.975,75.972,0.446
2019-09-14T02:32:00,75.9,75.898,75.9,75.898,0.446
2019-09-14T02:34:00,75.893,75.893,75.893,75.893,0.446
2019-09-14T02:36:00,75.866,75.866,75.866,75.866,0.446
2019-09-14T02:38:00,75.86,75.817,75.86,75.817,8.746995309999999
2019-09-14T02:40:00,75.67,75.669,75.67,75.669,0.446
2019-09-14T02:41:00,75.51899999999998,75.668,75.668,75.51899999999998,0.2
2019-09-14T02:42:00,75.667,75.666,75.667,75.666,0.446
2019-09-14T02:43:00,75.555,75.555,75.555,75.555,2.65
2019-09-14T02:44:00,75.665,75.664,75.665,75.664,0.446
2019-09-14T02:46:00,75.663,75.66199999999998,75.663,75.66199999999998,0.446
2019-09-14T02:48:00,75.661,75.66,75.661,75.66,0.446
2019-09-14T02:50:00,75.658,75.658,75.658,75.658,0.446
2019-09-14T02:51:00,75.657,75.657,75.657,75.657,0.1
2019-09-14T02:52:00,75.657,75.656,75.657,75.656,0.446
2019-09-14T02:54:00,75.656,75.656,75.656,75.656,0.446
2019-09-14T02:56:00,75.656,75.656,75.656,75.656,0.446
2019-09-14T02:58:00,75.655,75.655,75.655,75.655,0.223
2019-09-14T03:00:00,75.656,76.351,76.351,75.656,31.48504798
2019-09-14T03:01:00,76.355,76.676,76.676,76.355,24.64999001
2019-09-14T03:02:00,76.726,76.699,76.726,76.699,0.446
2019-09-14T03:03:00,76.403,76.403,76.403,76.403,0.88
2019-09-14T03:04:00,76.403,76.403,76.403,76.403,0.76
2019-09-14T03:05:00,76.403,76.40899999999998,76.41,76.403,1.5319999999999998
2019-09-14T03:06:00,76.411,76.411,76.567,76.411,0.97
2019-09-14T03:07:00,76.411,76.411,76.411,76.411,1.132
2019-09-14T03:08:00,76.433,76.438,76.438,76.433,0.2
2019-09-14T03:09:00,76.465,76.289,76.465,76.289,18.51798999
2019-09-14T03:13:00,76.263,76.26899999999998,76.26899999999998,76.263,0.972
2019-09-14T03:15:00,76.29,76.344,76.467,76.29,29.07935
2019-09-14T03:17:00,76.41,76.42,76.42,76.41,1.012
2019-09-14T03:18:00,76.437,76.436,76.437,76.436,0.6
2019-09-14T03:19:00,76.441,76.441,76.441,76.441,0.892
2019-09-14T03:20:00,76.446,76.446,76.446,76.446,0.12
2019-09-14T03:21:00,76.335,76.335,76.335,76.335,0.892
2019-09-14T03:22:00,76.482,76.48100000000002,76.482,76.48100000000002,25.45313297
2019-09-14T03:23:00,76.365,76.313,76.365,76.313,1.946
2019-09-14T03:24:00,76.313,76.313,76.313,76.313,0.05
2019-09-14T03:25:00,76.365,76.365,76.365,76.365,0.5
2019-09-14T03:26:00,76.365,76.947,76.94800000000002,76.365,40.32715891
2019-09-14T03:27:00,76.475,77.206,77.206,76.475,230.85294172
2019-09-14T03:28:00,77.206,76.898,77.206,76.898,38.22882403
2019-09-14T03:29:00,76.76899999999998,76.792,76.792,76.76899999999998,0.892
2019-09-14T03:30:00,77.178,77.178,77.178,77.178,0.65
2019-09-14T03:31:00,77.015,77.014,77.015,77.014,3.57579
2019-09-14T03:32:00,76.824,76.824,76.824,76.824,0.12
2019-09-14T03:33:00,76.824,76.862,76.862,76.824,1.12
2019-09-14T03:34:00,76.862,76.862,76.862,76.862,0.4
2019-09-14T03:35:00,76.863,76.821,76.863,76.819,30.34129582
2019-09-14T03:38:00,76.753,76.75,76.753,76.749,10.627475
2019-09-14T03:39:00,76.75,76.75,76.75,76.75,0.892
2019-09-14T03:40:00,76.764,76.764,76.764,76.764,0.04
2019-09-14T03:41:00,76.77,76.78,76.78,76.77,1.63042667
2019-09-14T03:42:00,76.797,76.86,76.86,76.797,0.13
2019-09-14T03:44:00,76.876,76.87899999999998,76.87899999999998,76.876,0.28
2019-09-14T03:45:00,76.83,76.83,76.83,76.83,0.446
2019-09-14T03:49:00,76.696,76.808,76.824,76.696,18.89101001
2019-09-14T03:51:00,76.82300000000002,76.646,76.82300000000002,76.646,3.09159026
2019-09-14T03:53:00,76.476,76.475,76.476,76.395,83.56507042
2019-09-14T03:56:00,76.475,76.44,76.475,76.426,11.39005449
2019-09-14T03:57:00,76.443,76.34100000000002,76.443,76.34100000000002,5.81853653
2019-09-14T04:00:00,76.452,76.452,76.452,76.452,0.446
2019-09-14T04:02:00,76.45,76.45,76.45,76.45,0.223
2019-09-14T04:05:00,76.512,76.509,76.512,76.509,0.21928927
2019-09-14T04:06:00,76.509,76.509,76.509,76.509,0.446
2019-09-14T04:08:00,76.452,76.462,76.477,76.452,2.781
2019-09-14T04:10:00,76.452,76.45100000000002,76.452,76.45100000000002,0.446
2019-09-14T04:11:00,76.181,76.181,76.181,76.181,0.65
2019-09-14T04:12:00,76.313,76.1,76.313,76.1,7.30949684
2019-09-14T04:13:00,76.101,76.085,76.101,76.085,180.86891915
2019-09-14T04:14:00,76.027,75.961,76.027,75.961,0.446
2019-09-14T04:16:00,75.937,75.86,75.937,75.86,0.8802946
2019-09-14T04:18:00,75.93,75.93,75.93,75.93,0.446
2019-09-14T04:20:00,75.929,75.929,75.929,75.929,0.446
2019-09-14T04:21:00,75.915,75.82,75.928,75.805,23.28721202
2019-09-14T04:22:00,75.92699999999998,75.92,75.92699999999998,75.76899999999998,7.723
2019-09-14T04:23:00,75.89,75.891,75.891,75.89,5.0
2019-09-14T04:24:00,75.891,75.89,75.891,75.89,0.446
2019-09-14T04:26:00,75.889,75.889,75.889,75.888,13.05432
2019-09-14T04:28:00,75.887,75.887,75.887,75.887,9.446
2019-09-14T04:30:00,75.982,75.98,75.982,75.98,0.446
2019-09-14T04:32:00,75.98100000000002,75.98,75.98100000000002,75.98,0.446
2019-09-14T04:34:00,75.98,75.97800000000002,75.98,75.97800000000002,0.446
2019-09-14T04:36:00,75.973,76.092,76.092,75.973,9.222999999999999
2019-09-14T04:37:00,76.095,76.095,76.095,76.095,1.4
2019-09-14T04:38:00,76.095,76.095,76.095,76.095,3.37865911
2019-09-14T04:40:00,76.044,76.502,76.502,76.044,42.49100000000001
2019-09-14T04:41:00,76.21600000000002,76.67699999999998,76.681,76.214,240.0
2019-09-14T04:43:00,76.64399999999998,76.635,76.64399999999998,76.633,6.471
2019-09-14T04:45:00,76.35,76.351,76.351,76.35,0.892
2019-09-14T04:47:00,76.29899999999998,76.29899999999998,76.29899999999998,76.29899999999998,0.892
2019-09-14T04:49:00,76.188,76.188,76.188,76.188,0.446
2019-09-14T04:53:00,76.006,76.006,76.006,76.006,0.892
2019-09-14T04:56:00,76.009,76.008,76.009,76.008,0.892
2019-09-14T04:57:00,76.008,76.008,76.008,76.008,0.05721696
2019-09-14T04:58:00,76.009,76.009,76.009,76.009,0.446
2019-09-14T04:59:00,75.935,75.934,75.935,75.934,5.0
2019-09-14T05:00:00,76.009,76.009,76.009,76.009,0.446
2019-09-14T05:02:00,75.959,76.008,76.008,75.959,0.35084899999999997
2019-09-14T05:03:00,76.009,76.009,76.009,76.009,10.28
2019-09-14T05:06:00,76.175,76.175,76.175,76.175,0.223
2019-09-14T05:07:00,76.17699999999998,76.17699999999998,76.17699999999998,76.17699999999998,0.40801343
2019-09-14T05:09:00,76.181,76.181,76.181,76.181,0.05
2019-09-14T05:10:00,76.297,76.29,76.297,76.29,0.446
2019-09-14T05:11:00,76.181,76.181,76.181,76.181,0.892
2019-09-14T05:13:00,76.181,76.181,76.181,76.181,31.51018282
2019-09-14T05:15:00,75.791,75.508,75.791,75.508,38.24657215
2019-09-14T05:16:00,75.509,74.954,75.509,74.722,179.17058642
2019-09-14T05:17:00,74.997,75.267,75.267,74.997,17.87347
2019-09-14T05:18:00,75.266,75.266,75.266,75.266,0.446
2019-09-14T05:20:00,75.266,75.266,75.266,75.266,6.10542157
2019-09-14T05:22:00,75.267,75.267,75.267,75.267,0.446
2019-09-14T05:24:00,75.289,75.289,75.289,75.289,0.446
2019-09-14T05:26:00,75.288,75.288,75.288,75.288,0.446
2019-09-14T05:28:00,75.289,75.289,75.289,75.289,0.446
2019-09-14T05:30:00,75.318,75.318,75.318,75.318,0.446
2019-09-14T05:32:00,75.318,75.319,75.319,75.317,2.2401299999999997
2019-09-14T05:34:00,75.385,75.382,75.385,75.382,0.446
2019-09-14T05:39:00,75.329,75.329,75.329,75.329,0.446
2019-09-14T05:42:00,75.3,75.3,75.3,75.3,0.446
2019-09-14T05:44:00,75.3,75.29899999999998,75.3,75.29899999999998,0.446
2019-09-14T05:46:00,75.3,75.297,75.3,75.227,0.746
2019-09-14T05:48:00,75.3,75.3,75.3,75.3,0.446
2019-09-14T05:50:00,75.298,75.298,75.298,75.298,0.446
2019-09-14T05:52:00,75.295,75.295,75.295,75.295,0.04008143
2019-09-14T05:55:00,75.294,75.296,75.296,75.294,9.472999999999999
2019-09-14T05:58:00,75.333,75.333,75.333,75.333,0.446
2019-09-14T05:59:00,75.3,74.747,75.3,74.747,1.24546521
2019-09-14T06:00:00,74.96,74.705,74.96,74.705,0.446
2019-09-14T06:02:00,74.685,74.685,74.685,74.685,9.0
2019-09-14T06:04:00,74.79899999999998,74.79899999999998,74.79899999999998,74.79899999999998,7.0
2019-09-14T06:06:00,74.79899999999998,74.795,74.79899999999998,74.795,0.446
2019-09-14T06:10:00,74.781,74.781,74.781,74.781,0.446
2019-09-14T06:12:00,74.842,74.84100000000002,74.842,74.84100000000002,0.446
2019-09-14T06:14:00,74.805,74.806,74.806,74.805,15.04754
2019-09-14T06:15:00,74.889,74.889,74.889,74.889,0.3
2019-09-14T06:18:00,74.883,74.883,74.883,74.883,0.223
2019-09-14T06:20:00,74.888,74.888,74.888,74.888,6.979
2019-09-14T06:22:00,74.88,74.881,74.881,74.88,0.273
2019-09-14T06:26:00,74.87899999999998,74.983,74.983,74.87899999999998,17.51692238
2019-09-14T06:27:00,75.042,75.042,75.042,75.042,0.05
2019-09-14T06:30:00,75.078,75.012,75.078,75.012,1.64529641
2019-09-14T06:32:00,75.071,75.071,75.071,75.07,0.446
2019-09-14T06:34:00,75.069,75.068,75.069,75.068,0.446
2019-09-14T06:36:00,75.032,75.032,75.032,75.032,0.446
2019-09-14T06:37:00,75.001,75.001,75.001,75.0,2.892
2019-09-14T06:39:00,75.001,75.001,75.001,75.001,0.892
2019-09-14T06:40:00,75.002,75.0,75.002,75.0,1.39966404
2019-09-14T06:41:00,74.91,74.91,74.91,74.91,0.892
2019-09-14T06:43:00,74.875,74.875,74.875,74.875,0.892
2019-09-14T06:44:00,74.956,74.949,74.956,74.949,0.446
2019-09-14T06:46:00,74.946,74.946,74.946,74.946,0.223
2019-09-14T06:47:00,74.96,74.946,74.96,74.946,5.8554900000000005
2019-09-14T06:54:00,74.979,74.979,74.979,74.979,0.05
2019-09-14T06:55:00,74.936,74.937,74.937,74.936,0.892
2019-09-14T06:57:00,74.936,74.936,74.936,74.936,0.892
2019-09-14T07:00:00,74.87100000000002,74.87100000000002,74.87100000000002,74.87100000000002,0.1
2019-09-14T07:02:00,74.874,74.87,74.874,74.87,0.892
2019-09-14T07:07:00,75.028,75.027,75.028,75.027,0.446
2019-09-14T07:11:00,74.977,75.123,75.124,74.977,68.24311
2019-09-14T07:12:00,75.123,75.123,75.123,75.123,0.04202127
2019-09-14T07:13:00,75.123,75.123,75.123,75.123,0.892
2019-09-14T07:15:00,75.111,75.111,75.111,75.111,0.892
2019-09-14T07:16:00,75.243,75.243,75.243,75.243,0.15000000000000002
2019-09-14T07:17:00,75.134,75.134,75.134,75.134,0.446
2019-09-14T07:19:00,75.132,75.132,75.132,75.132,0.446
2019-09-14T07:20:00,75.262,75.262,75.262,75.262,3.03535201
2019-09-14T07:21:00,75.13600000000002,75.13600000000002,75.13600000000002,75.13600000000002,0.446
2019-09-14T07:25:00,75.317,75.141,75.317,75.14,0.9420000000000001
2019-09-14T07:30:00,75.115,75.127,75.127,75.115,0.892
2019-09-14T07:32:00,75.115,75.115,75.115,75.115,0.114
2019-09-14T07:33:00,75.115,75.115,75.115,75.115,4.938e-05
2019-09-14T07:36:00,74.956,74.93,75.164,74.93,43.55781
2019-09-14T07:37:00,75.319,75.413,75.413,75.319,20.0
2019-09-14T07:38:00,75.40100000000002,75.675,75.675,75.385,200.0
2019-09-14T07:39:00,75.37,75.37,75.509,75.37,7.637
2019-09-14T07:41:00,75.37,75.37,75.37,75.37,0.39807065
2019-09-14T07:49:00,75.132,75.148,75.148,75.132,0.892
2019-09-14T07:51:00,75.075,75.075,75.075,75.075,0.446
2019-09-14T07:53:00,75.05199999999998,74.949,75.05199999999998,74.949,50.0
2019-09-14T07:55:00,75.018,75.18,75.18,75.018,10.892000000000001
2019-09-14T08:00:00,75.22,75.22,75.22,75.22,0.223
2019-09-14T08:02:00,75.165,75.165,75.165,75.165,0.04221267
2019-09-14T08:05:00,75.058,75.061,75.061,75.058,0.892
2019-09-14T08:06:00,75.187,75.187,75.187,75.187,0.223
2019-09-14T08:07:00,75.187,75.14399999999998,75.187,75.14399999999998,0.41509468
2019-09-14T08:10:00,75.17,75.17,75.17,75.17,0.223
2019-09-14T08:11:00,75.17,75.006,75.17,75.006,20.0
2019-09-14T08:14:00,75.14,75.14,75.14,75.14,0.223
2019-09-14T08:22:00,74.968,74.968,74.968,74.968,0.05861078
2019-09-14T08:24:00,75.125,75.126,75.126,75.125,0.446
2019-09-14T08:26:00,75.126,75.126,75.126,75.126,0.223
2019-09-14T08:28:00,75.18,75.18,75.18,75.18,0.05
2019-09-14T08:30:00,75.164,75.164,75.164,75.164,0.446
2019-09-14T08:32:00,75.165,75.165,75.165,75.165,0.223
2019-09-14T08:39:00,75.268,75.268,75.268,75.268,0.223
2019-09-14T08:41:00,75.258,75.258,75.258,75.258,0.223
2019-09-14T08:45:00,75.142,75.142,75.142,75.142,0.446
2019-09-14T08:48:00,75.04899999999998,75.04899999999998,75.04899999999998,75.04899999999998,0.05
2019-09-14T08:49:00,75.04899999999998,75.04899999999998,75.04899999999998,75.04899999999998,0.892
2019-09-14T08:51:00,75.04899999999998,75.171,75.171,75.04899999999998,2.892
2019-09-14T08:52:00,75.092,75.08800000000002,75.092,75.08800000000002,0.446
2019-09-14T08:54:00,75.154,75.086,75.154,75.086,0.446
2019-09-14T08:56:00,75.078,75.079,75.079,75.078,0.223
2019-09-14T08:59:00,75.7,75.933,75.933,75.7,0.10060119999999999
2019-09-14T09:01:00,75.725,75.756,75.756,75.725,0.892
2019-09-14T09:03:00,75.72800000000002,75.609,75.72800000000002,75.609,1.0
2019-09-14T09:05:00,75.75,75.756,75.756,75.75,38.32527595
2019-09-14T09:06:00,75.757,75.835,75.835,75.757,10.446
2019-09-14T09:07:00,75.554,75.554,75.554,75.554,0.446
2019-09-14T09:11:00,75.391,75.391,75.391,75.391,0.84407065
2019-09-14T09:13:00,75.41,75.41,75.41,75.41,0.446
2019-09-14T09:20:00,75.118,75.119,75.119,75.118,0.892
2019-09-14T09:23:00,75.10300000000002,75.10300000000002,75.10300000000002,75.10300000000002,0.892
2019-09-14T09:24:00,75.154,75.297,75.297,75.154,50.223
2019-09-14T09:27:00,75.186,75.186,75.186,75.186,0.32414247
2019-09-14T09:28:00,75.186,75.27600000000002,75.292,75.186,0.68059841
2019-09-14T09:30:00,75.26100000000002,75.23100000000002,75.26100000000002,75.23100000000002,0.446
2019-09-14T09:32:00,75.203,75.206,75.206,75.203,0.446
2019-09-14T09:34:00,75.185,75.185,75.185,75.185,0.21
2019-09-14T09:36:00,75.194,75.04899999999998,75.194,75.04899999999998,1.236687
2019-09-14T09:39:00,74.941,74.589,74.941,74.543,121.6305021
2019-09-14T09:42:00,74.533,74.533,74.533,74.533,0.223
2019-09-14T09:44:00,74.487,74.487,74.487,74.487,0.0505
2019-09-14T09:46:00,74.586,74.586,74.586,74.586,0.446
2019-09-14T09:47:00,74.48100000000002,74.458,74.48100000000002,74.458,13.65835
2019-09-14T09:48:00,74.571,74.571,74.571,74.571,0.223
2019-09-14T09:51:00,74.609,74.712,74.712,74.609,30.48414095
2019-09-14T09:52:00,74.747,74.747,74.747,74.747,0.446
2019-09-14T09:54:00,74.74600000000002,74.747,74.747,74.74600000000002,5.23096
2019-09-14T09:56:00,74.933,74.933,74.933,74.933,0.223
2019-09-14T10:00:00,74.959,74.941,74.959,74.941,0.446
2019-09-14T10:02:00,74.857,74.85300000000002,74.857,74.85300000000002,0.446
2019-09-14T10:04:00,74.735,74.725,74.735,74.584,0.946
2019-09-14T10:07:00,74.658,74.65899999999998,74.65899999999998,74.658,9.53515
2019-09-14T10:09:00,74.87,74.89699999999998,74.89699999999998,74.87,0.446
2019-09-14T10:12:00,74.915,74.91199999999998,74.915,74.91199999999998,0.446
2019-09-14T10:14:00,74.93,74.87,74.93,74.87,0.446
2019-09-14T10:16:00,74.851,74.844,74.851,74.844,0.446
2019-09-14T10:18:00,74.78699999999998,74.785,74.78699999999998,74.785,0.446
2019-09-14T10:20:00,74.85,74.85,74.85,74.85,0.446
2019-09-14T10:21:00,74.851,74.931,74.931,74.851,13.01069001
2019-09-14T10:22:00,75.278,75.278,75.278,75.278,0.446
2019-09-14T10:23:00,74.964,74.964,74.964,74.964,0.892
2019-09-14T10:28:00,74.85300000000002,74.854,74.854,74.852,0.892
2019-09-14T10:34:00,74.722,74.722,74.722,74.722,1.892
2019-09-14T10:37:00,74.733,74.441,74.733,74.44,20.21968
2019-09-14T10:38:00,74.492,74.492,74.492,74.492,0.446
2019-09-14T10:40:00,74.501,74.501,74.501,74.501,0.446
2019-09-14T10:42:00,74.611,74.611,74.611,74.611,0.223
2019-09-14T10:46:00,74.593,74.593,74.593,74.593,0.446
2019-09-14T10:48:00,74.589,74.456,74.589,74.456,0.97810934
2019-09-14T10:49:00,74.589,74.55,74.589,74.55,7.44977398
2019-09-14T10:50:00,74.665,74.666,74.666,74.665,0.446
2019-09-14T10:54:00,74.703,74.785,74.785,74.703,3.2230000000000003
2019-09-14T10:55:00,74.775,74.775,74.775,74.775,0.223
2019-09-14T10:58:00,74.702,74.692,74.702,74.692,0.446
2019-09-14T11:00:00,74.725,74.72800000000002,74.72800000000002,74.725,0.273
2019-09-14T11:04:00,74.694,74.652,74.694,74.652,0.446
2019-09-14T11:10:00,74.66199999999998,74.66199999999998,74.66199999999998,74.66199999999998,0.04279301
2019-09-14T11:12:00,74.66199999999998,74.66199999999998,74.66199999999998,74.66199999999998,0.223
2019-09-14T11:13:00,74.665,74.55,74.665,74.55,0.5
2019-09-14T11:14:00,74.672,74.672,74.672,74.672,0.17507065
2019-09-14T11:15:00,74.672,74.568,74.672,74.568,5.0
2019-09-14T11:19:00,74.697,74.697,74.697,74.697,0.05
2019-09-14T11:29:00,74.791,74.63600000000002,74.791,74.63600000000002,0.9420000000000001
2019-09-14T11:31:00,74.626,74.626,74.626,74.626,0.8910706500000001
2019-09-14T11:35:00,74.626,74.628,74.628,74.626,0.892
2019-09-14T11:37:00,74.834,74.67699999999998,74.85300000000002,74.67699999999998,8.392000000000001
2019-09-14T11:38:00,74.859,74.848,74.859,74.685,3.04263208
2019-09-14T11:39:00,74.67699999999998,74.67699999999998,74.67699999999998,74.67699999999998,0.892
2019-09-14T11:43:00,74.679,74.679,74.679,74.679,0.892
2019-09-14T11:45:00,74.719,74.719,74.719,74.719,0.9420000000000001
2019-09-14T11:47:00,74.719,74.719,74.719,74.719,0.892
2019-09-14T11:49:00,74.719,74.718,74.719,74.718,0.892
2019-09-14T11:51:00,74.734,74.734,74.734,74.734,0.892
2019-09-14T11:53:00,74.749,74.749,74.749,74.749,0.892
2019-09-14T11:55:00,74.763,74.763,74.763,74.763,0.892
2019-09-14T11:57:00,74.763,74.763,74.763,74.763,0.892
2019-09-14T11:59:00,74.763,74.763,74.763,74.763,0.446
2019-09-14T12:03:00,74.763,74.763,74.763,74.763,0.892
2019-09-14T12:05:00,74.762,74.74600000000002,74.762,74.74600000000002,0.57856898
2019-09-14T12:07:00,74.74600000000002,74.762,74.762,74.685,0.91343
2019-09-14T12:09:00,74.633,74.633,74.633,74.633,0.50212598
2019-09-14T12:12:00,74.546,74.546,74.546,74.546,0.892
2019-09-14T12:14:00,74.667,74.667,74.667,74.667,0.223
2019-09-14T12:18:00,74.74600000000002,74.631,74.74600000000002,74.631,0.41263069999999996
2019-09-14T12:22:00,74.78399999999998,74.78399999999998,74.78399999999998,74.78399999999998,0.446
2019-09-14T12:24:00,74.762,74.725,74.762,74.725,0.446
2019-09-14T12:26:00,74.691,74.691,74.691,74.691,0.223
2019-09-14T12:29:00,74.66,74.665,74.665,74.66,0.892
2019-09-14T12:31:00,74.66199999999998,74.66199999999998,74.66199999999998,74.66199999999998,0.49117259
2019-09-14T12:34:00,74.744,74.744,74.744,74.744,0.223
2019-09-14T12:35:00,74.744,74.744,74.744,74.744,0.223
2019-09-14T12:41:00,74.63600000000002,74.63600000000002,74.63600000000002,74.63600000000002,0.223
2019-09-14T12:42:00,74.63600000000002,74.66199999999998,74.66199999999998,74.63600000000002,0.669
2019-09-14T12:45:00,74.664,74.664,74.664,74.664,0.4862462
2019-09-14T12:46:00,74.664,74.664,74.664,74.664,0.4057538
2019-09-14T12:50:00,74.919,74.917,74.919,74.917,0.446
2019-09-14T12:52:00,74.703,74.702,74.703,74.702,4.9999
2019-09-14T12:53:00,74.699,74.664,74.699,74.664,0.52963423
2019-09-14T12:57:00,74.664,74.664,74.664,74.664,0.892
2019-09-14T12:59:00,74.672,74.672,74.672,74.672,0.892
2019-09-14T13:01:00,74.702,74.697,74.702,74.697,7.37758902
2019-09-14T13:02:00,74.914,74.914,74.914,74.914,0.223
2019-09-14T13:03:00,74.914,74.914,74.914,74.914,0.06279941
2019-09-14T13:04:00,74.923,74.923,74.923,74.923,0.05
2019-09-14T13:05:00,74.789,74.789,74.789,74.789,0.58674698
2019-09-14T13:07:00,74.789,74.91199999999998,74.91199999999998,74.789,0.36
2019-09-14T13:09:00,74.73100000000002,74.711,74.73100000000002,74.711,0.946
2019-09-14T13:12:00,74.875,74.875,74.875,74.875,1.0
2019-09-14T13:13:00,74.71,74.73,74.73,74.71,0.892
2019-09-14T13:18:00,74.551,74.542,74.551,74.542,0.892
2019-09-14T13:20:00,74.669,74.624,74.669,74.624,0.446
2019-09-14T13:26:00,74.694,74.694,74.694,74.694,0.223
2019-09-14T13:27:00,74.622,74.622,74.622,74.622,0.223
2019-09-14T13:28:00,74.57,74.541,74.57,74.541,0.496
2019-09-14T13:30:00,74.541,74.541,74.541,74.541,0.446
2019-09-14T13:32:00,74.542,74.542,74.542,74.542,0.223
2019-09-14T13:36:00,74.665,74.645,74.665,74.645,0.446
2019-09-14T13:38:00,74.646,74.646,74.646,74.646,0.223
2019-09-14T13:42:00,74.734,74.72800000000002,74.734,74.72800000000002,0.446
2019-09-14T13:43:00,74.52,74.52,74.52,74.52,0.10184991
2019-09-14T13:44:00,74.673,74.673,74.673,74.673,0.16892056
2019-09-14T13:45:00,74.673,74.673,74.673,74.673,0.054000000000000006
2019-09-14T13:46:00,74.67399999999998,74.67399999999998,74.67399999999998,74.67399999999998,0.223
2019-09-14T13:48:00,74.565,74.53399999999998,74.565,74.316,3.7558
2019-09-14T13:49:00,74.277,74.277,74.277,74.277,4.6e-07
2019-09-14T13:51:00,74.444,74.444,74.444,74.444,0.223
2019-09-14T13:52:00,74.434,74.434,74.434,74.434,0.223
2019-09-14T13:54:00,74.384,74.35300000000002,74.384,74.35300000000002,0.546
2019-09-14T13:56:00,74.337,74.324,74.337,74.324,0.446
2019-09-14T13:58:00,74.354,74.354,74.354,74.354,0.223
2019-09-14T13:59:00,74.358,74.358,74.358,74.358,0.223
2019-09-14T14:00:00,74.27,74.191,74.27,74.191,1.85026274
2019-09-14T14:01:00,74.167,74.167,74.167,74.167,2.22
2019-09-14T14:02:00,74.17699999999998,74.17699999999998,74.17699999999998,74.17699999999998,0.223
2019-09-14T14:06:00,74.266,74.266,74.266,74.266,0.223
2019-09-14T14:07:00,74.266,74.266,74.266,74.266,0.15
2019-09-14T14:10:00,74.313,74.312,74.313,74.312,0.446
2019-09-14T14:12:00,74.234,74.234,74.234,74.234,0.446
2019-09-14T14:13:00,74.104,74.098,74.104,74.098,1.45031306
2019-09-14T14:14:00,74.234,74.235,74.235,74.234,5.3982
2019-09-14T14:20:00,74.223,74.223,74.223,74.223,0.446
2019-09-14T14:22:00,74.223,74.223,74.223,74.223,0.446
2019-09-14T14:23:00,74.079,74.079,74.079,74.079,0.07424698
2019-09-14T14:24:00,74.22399999999998,74.22399999999998,74.22399999999998,74.22399999999998,0.223
2019-09-14T14:28:00,74.286,74.27199999999998,74.286,74.27199999999998,7.033186099999999
2019-09-14T14:32:00,74.559,74.559,74.559,74.559,0.446
2019-09-14T14:34:00,74.558,74.422,74.558,74.422,0.496
2019-09-14T14:39:00,74.418,74.423,74.423,74.418,0.892
2019-09-14T14:40:00,74.441,74.441,74.441,74.441,0.05
2019-09-14T14:41:00,74.443,74.44800000000002,74.44800000000002,74.443,0.892
2019-09-14T14:43:00,74.559,74.559,74.559,74.559,10.28
2019-09-14T14:44:00,74.559,74.559,74.559,74.559,0.0009652999999999999
2019-09-14T14:45:00,74.661,74.96,75.23,74.661,1.5419999999999998
2019-09-14T14:46:00,75.189,75.189,75.189,75.189,0.5
2019-09-14T14:47:00,74.96,74.848,74.96,74.833,1.104
2019-09-14T14:48:00,74.959,74.993,74.993,74.959,0.8380000000000001
2019-09-14T14:51:00,75.092,74.965,75.092,74.954,1.1420000000000001
2019-09-14T14:53:00,74.91,74.94,74.94,74.91,0.892
2019-09-14T14:55:00,74.97800000000002,74.984,74.984,74.97800000000002,0.892
2019-09-14T14:56:00,74.98,75.197,75.197,74.98,0.15000000000000002
2019-09-14T14:57:00,74.98,74.98,74.98,74.98,0.892
2019-09-14T14:58:00,74.862,74.862,74.862,74.862,3.03535201
2019-09-14T14:59:00,74.861,74.862,74.862,74.861,0.58688641
2019-09-14T15:01:00,74.861,74.861,74.861,74.861,0.446
2019-09-14T15:03:00,74.878,74.877,74.878,74.877,4.246
2019-09-14T15:04:00,74.878,74.878,74.878,74.878,0.446
2019-09-14T15:06:00,75.056,75.057,75.057,75.056,10.0
2019-09-14T15:07:00,74.889,75.222,75.222,74.889,60.891999999999996
2019-09-14T15:08:00,75.236,75.37,75.37,75.225,100.45333333
2019-09-14T15:09:00,75.369,75.173,75.41,75.149,91.78499999
2019-09-14T15:10:00,75.449,75.166,75.45,75.166,4.709
2019-09-14T15:11:00,75.238,75.238,75.238,75.238,0.892
2019-09-14T15:13:00,75.294,75.294,75.294,75.294,0.44599065
2019-09-14T15:14:00,75.294,75.294,75.294,75.294,0.05060119999999998
2019-09-14T15:15:00,75.181,75.181,75.181,75.181,0.446
2019-09-14T15:17:00,75.22,75.277,75.34899999999998,75.22,2.4459999999999997
2019-09-14T15:18:00,75.275,75.275,75.275,75.275,1.0
2019-09-14T15:19:00,75.14699999999998,75.157,75.157,75.14699999999998,0.892
2019-09-14T15:20:00,75.27600000000002,75.27600000000002,75.27600000000002,75.27600000000002,0.1
2019-09-14T15:21:00,75.157,75.138,75.157,75.138,0.511
2019-09-14T15:22:00,75.139,75.139,75.139,75.139,0.2
2019-09-14T15:23:00,75.139,75.14,75.46300000000002,75.139,292.39933519
2019-09-14T15:24:00,75.14,75.14,75.14,75.14,0.446
2019-09-14T15:25:00,75.139,75.139,75.139,75.139,1.0
2019-09-14T15:27:00,75.14399999999998,75.242,75.242,75.14399999999998,1.2109999999999999
2019-09-14T15:31:00,75.139,75.145,75.145,75.139,0.892
2019-09-14T15:33:00,75.242,75.241,75.242,75.241,0.892
2019-09-14T15:34:00,75.15899999999998,75.15899999999998,75.15899999999998,75.158,0.42235253
2019-09-14T15:36:00,75.138,75.046,75.138,75.046,0.40366666
2019-09-14T15:37:00,74.955,74.954,74.955,74.954,0.892
2019-09-14T15:38:00,74.955,74.954,74.955,74.954,3.00963868
2019-09-14T15:39:00,74.88,74.88,74.88,74.88,50.60326074
2019-09-14T15:41:00,74.881,74.881,74.881,74.881,0.64746474
2019-09-14T15:42:00,74.881,74.881,74.881,74.881,0.446
2019-09-14T15:44:00,74.962,74.88,74.962,74.88,0.546
2019-09-14T15:46:00,74.986,74.986,74.986,74.986,0.446
2019-09-14T15:48:00,74.96300000000002,74.94800000000002,74.96300000000002,74.94800000000002,0.446
2019-09-14T15:49:00,74.88,74.88,74.88,74.88,0.59951697
2019-09-14T15:52:00,74.936,75.05199999999998,75.05199999999998,74.936,1.4240000000000002
2019-09-14T15:53:00,75.017,74.88,75.017,74.88,41.00244229
2019-09-14T15:54:00,74.862,74.865,74.869,74.862,1.84933333
2019-09-14T15:56:00,74.829,74.829,74.829,74.829,0.223
2019-09-14T15:57:00,74.831,74.67399999999998,74.831,74.67399999999998,4.10586343
2019-09-14T15:59:00,74.829,74.87100000000002,74.87100000000002,74.829,0.15000000000000002
2019-09-14T16:00:00,74.87,74.87,74.87,74.87,0.223
2019-09-14T16:01:00,74.877,74.84100000000002,74.877,74.84100000000002,11.0
2019-09-14T16:04:00,74.852,74.852,74.852,74.852,2.5
2019-09-14T16:05:00,74.939,74.94,74.94,74.939,3.7
2019-09-14T16:06:00,74.942,74.942,74.942,74.942,0.58712121
2019-09-14T16:08:00,74.908,74.866,74.908,74.866,0.446
2019-09-14T16:09:00,74.914,74.914,74.914,74.914,1.202
2019-09-14T16:10:00,74.961,74.961,74.961,74.961,0.223
2019-09-14T16:12:00,74.962,74.884,74.962,74.884,20.05
2019-09-14T16:14:00,75.01100000000002,75.01100000000002,75.01100000000002,74.86,5.4460000000000015
2019-09-14T16:16:00,75.027,75.023,75.027,75.023,0.446
2019-09-14T16:17:00,75.003,75.003,75.003,75.003,0.05
2019-09-14T16:18:00,74.979,74.97800000000002,74.979,74.97800000000002,0.446
2019-09-14T16:19:00,74.90100000000002,74.90100000000002,74.90100000000002,74.90100000000002,0.11734225
2019-09-14T16:20:00,74.993,74.977,74.993,74.977,0.446
2019-09-14T16:22:00,74.975,74.975,74.975,74.90100000000002,0.6459999999999999
2019-09-14T16:23:00,74.9,74.9,74.9,74.9,0.892
2019-09-14T16:25:00,74.9,74.9,74.9,74.9,0.10800000000000001
2019-09-14T16:26:00,74.899,74.852,74.899,74.852,18.14730396
2019-09-14T16:27:00,74.852,74.797,74.852,74.797,0.64541201
2019-09-14T16:28:00,74.684,74.671,74.684,74.671,0.496
2019-09-14T16:29:00,74.671,74.67,74.671,74.67,0.2
2019-09-14T16:33:00,74.702,74.702,74.702,74.702,0.223
2019-09-14T16:36:00,74.702,74.702,74.702,74.702,0.223
2019-09-14T16:37:00,74.73100000000002,74.73100000000002,74.73100000000002,74.73100000000002,2.5610000000000004
2019-09-14T16:39:00,75.09,75.09100000000002,75.092,75.09,6.0506012
2019-09-14T16:40:00,75.09,75.08800000000002,75.09,75.08800000000002,0.446
2019-09-14T16:42:00,75.067,75.067,75.067,75.067,0.446
2019-09-14T16:44:00,74.99600000000002,74.99600000000002,74.99600000000002,74.99600000000002,0.05
2019-09-14T16:45:00,74.821,74.821,74.821,74.821,0.892
2019-09-14T16:47:00,74.82300000000002,74.82600000000002,74.82600000000002,74.822,0.892
2019-09-14T16:49:00,74.843,74.843,74.843,74.843,0.446
2019-09-14T16:50:00,74.842,75.125,75.125,74.842,2.50680461
2019-09-14T16:52:00,75.025,74.896,75.117,74.896,21.04734999
2019-09-14T16:53:00,74.885,75.033,75.033,74.885,0.496
2019-09-14T16:57:00,74.808,74.808,74.808,74.808,0.892
2019-09-14T16:59:00,74.808,74.808,74.808,74.808,0.892
2019-09-14T17:00:00,74.98899999999998,74.98899999999998,74.98899999999998,74.98899999999998,0.05
2019-09-14T17:01:00,74.809,74.809,74.809,74.809,0.892
2019-09-14T17:03:00,74.807,74.81,74.81,74.807,0.892
2019-09-14T17:04:00,74.969,74.969,74.969,74.969,0.446
2019-09-14T17:06:00,75.087,75.063,75.087,75.063,0.446
2019-09-14T17:09:00,74.97,74.97,74.97,74.97,0.61603022
2019-09-14T17:11:00,74.958,74.958,74.958,74.958,1.0
2019-09-14T17:12:00,74.808,74.79899999999998,74.808,74.79899999999998,2.546
2019-09-14T17:13:00,74.906,74.90899999999998,74.90899999999998,74.906,4.5587
2019-09-14T17:14:00,74.9,74.9,74.9,74.9,1.0
2019-09-14T17:15:00,74.752,74.752,74.935,74.752,2.892
2019-09-14T17:16:00,74.903,74.904,74.904,74.903,2.0
2019-09-14T17:17:00,74.72800000000002,74.72800000000002,74.729,74.72800000000002,4.4506999999999985
2019-09-14T17:18:00,74.892,74.892,74.892,74.892,1.0
2019-09-14T17:20:00,74.923,74.923,74.923,74.923,0.446
2019-09-14T17:22:00,74.923,74.923,74.923,74.923,0.446
2019-09-14T17:24:00,74.814,74.67,74.814,74.67,0.4965
2019-09-14T17:25:00,74.703,74.703,74.703,74.703,1.0
2019-09-14T17:28:00,74.77,74.759,74.771,74.759,2.2230000000000003
2019-09-14T17:29:00,74.757,74.672,74.757,74.672,0.2735
2019-09-14T17:31:00,74.672,74.671,74.672,74.671,0.29999967
2019-09-14T17:32:00,74.77600000000002,74.77199999999998,74.77600000000002,74.77199999999998,0.446
2019-09-14T17:34:00,74.764,74.762,74.764,74.762,0.446
2019-09-14T17:36:00,74.726,74.72399999999998,74.726,74.72399999999998,0.446
2019-09-14T17:37:00,74.712,74.712,74.712,74.712,1.0
2019-09-14T17:38:00,74.712,74.712,74.712,74.712,0.446
2019-09-14T17:40:00,74.712,74.712,74.712,74.712,1.446
2019-09-14T17:42:00,74.712,74.712,74.712,74.712,0.446
2019-09-14T17:44:00,74.712,74.712,74.712,74.712,0.19657056
2019-09-14T17:46:00,74.874,74.874,74.874,74.874,0.223
2019-09-14T17:47:00,74.874,74.855,74.874,74.712,1.8
2019-09-14T17:48:00,74.712,74.77,74.825,74.712,0.4
2019-09-14T17:49:00,74.743,74.736,74.743,74.736,3.4
2019-09-14T17:50:00,74.736,74.734,74.736,74.734,0.446
2019-09-14T17:52:00,74.73,74.727,74.73,74.727,0.446
2019-09-14T17:54:00,74.842,74.717,74.842,74.717,0.52963804
2019-09-14T17:56:00,74.937,74.937,74.937,74.937,0.446
2019-09-14T17:58:00,74.98,74.914,74.98,74.914,0.446
2019-09-14T18:00:00,74.914,74.914,74.914,74.914,0.446
2019-09-14T18:01:00,74.825,74.827,74.827,74.824,0.892
2019-09-14T18:03:00,74.824,74.822,74.824,74.822,0.180547
2019-09-14T18:05:00,74.82300000000002,74.828,74.828,74.822,9.90067762
2019-09-14T18:06:00,74.835,74.835,74.835,74.835,0.446
2019-09-14T18:08:00,75.057,75.057,75.057,75.057,1.0
2019-09-14T18:09:00,74.911,75.09899999999998,75.09899999999998,74.911,0.9426011999999999
2019-09-14T18:11:00,74.947,74.958,74.958,74.947,0.892
2019-09-14T18:13:00,75.01899999999998,75.01899999999998,75.01899999999998,75.01899999999998,0.48221863
2019-09-14T18:14:00,74.92399999999998,75.016,75.016,74.92399999999998,0.1123529
2019-09-14T18:17:00,74.942,74.941,74.942,74.941,0.892
2019-09-14T18:18:00,75.086,75.086,75.086,75.086,0.8
2019-09-14T18:19:00,74.988,75.005,75.005,74.988,0.892
2019-09-14T18:20:00,75.249,75.249,75.249,75.249,2.0
2019-09-14T18:21:00,75.056,75.056,75.056,75.056,0.6631359
2019-09-14T18:23:00,75.055,75.055,75.055,75.055,0.2
2019-09-14T18:25:00,75.055,75.082,75.351,75.055,6.692
2019-09-14T18:27:00,75.279,75.28399999999998,75.28399999999998,75.279,0.892
2019-09-14T18:28:00,75.357,75.359,75.36,75.357,9.6292413
2019-09-14T18:29:00,75.359,75.395,75.395,75.359,0.8936810500000001
2019-09-14T18:30:00,75.646,75.648,75.648,75.646,4.9986
2019-09-14T18:31:00,75.485,75.492,75.492,75.485,1.10179
2019-09-14T18:33:00,75.539,75.531,75.539,75.531,0.23828065
2019-09-14T18:34:00,75.538,75.434,75.538,75.434,0.15000000000000002
2019-09-14T18:36:00,75.428,75.428,75.428,75.428,0.446
2019-09-14T18:37:00,75.42699999999998,75.42699999999998,75.42699999999998,75.42699999999998,2.0
2019-09-14T18:38:00,75.42699999999998,75.42699999999998,75.42699999999998,75.42699999999998,4.24275185
2019-09-14T18:39:00,75.456,75.458,75.458,75.456,0.892
2019-09-14T18:41:00,75.508,75.532,75.532,75.508,0.892
2019-09-14T18:43:00,75.61399999999998,75.613,75.61399999999998,75.613,0.892
2019-09-14T18:44:00,75.643,75.643,75.643,75.643,0.5
2019-09-14T18:45:00,75.615,75.615,75.615,75.615,0.446
2019-09-14T18:46:00,75.613,75.613,75.613,75.613,0.05
2019-09-14T18:48:00,75.61399999999998,75.725,75.725,75.61399999999998,7.0
2019-09-14T18:49:00,75.687,75.689,75.689,75.687,0.892
2019-09-14T18:50:00,75.687,75.567,75.691,75.567,10.565999999999999
2019-09-14T18:51:00,75.567,75.57,75.687,75.567,1.892
2019-09-14T18:52:00,75.569,75.415,75.569,75.415,30.64156963
2019-09-14T18:53:00,75.415,75.415,75.415,75.413,26.35093037
2019-09-14T18:54:00,75.416,75.416,75.416,75.416,0.12892407
2019-09-14T18:55:00,75.416,75.417,75.417,75.416,0.892
2019-09-14T18:57:00,75.417,75.417,75.417,75.417,0.892
2019-09-14T19:01:00,75.433,75.433,75.433,75.433,0.892
2019-09-14T19:03:00,75.434,75.442,75.442,75.434,6.35068438
2019-09-14T19:05:00,75.435,75.605,75.605,75.435,0.942
2019-09-14T19:07:00,75.435,75.429,75.435,75.429,0.48828017
2019-09-14T19:11:00,75.433,75.433,75.433,75.433,0.446
2019-09-14T19:14:00,75.43,75.257,75.43,75.257,3.56466977
2019-09-14T19:16:00,75.256,75.277,75.277,75.256,5.80545998
2019-09-14T19:18:00,75.437,75.437,75.437,75.437,0.223
2019-09-14T19:19:00,75.47399999999998,75.47399999999998,75.47399999999998,75.47399999999998,0.223
2019-09-14T19:20:00,75.484,75.484,75.484,75.484,0.446
2019-09-14T19:22:00,75.533,75.533,75.533,75.533,0.446
2019-09-14T19:23:00,75.5,75.5,75.5,75.5,1.0
2019-09-14T19:24:00,75.483,75.457,75.483,75.457,0.446
2019-09-14T19:26:00,75.445,75.445,75.445,75.445,0.446
2019-09-14T19:27:00,75.445,75.445,75.445,75.445,0.22548
2019-09-14T19:28:00,75.445,75.445,75.445,75.445,1.446
2019-09-14T19:29:00,75.445,75.445,75.445,75.445,5.5216699999999985
2019-09-14T19:30:00,75.595,75.595,75.595,75.595,0.446
2019-09-14T19:31:00,75.595,75.487,75.595,75.47399999999998,1.3769999999999998
2019-09-14T19:33:00,75.657,75.657,75.657,75.657,1.0
2019-09-14T19:35:00,75.502,75.502,75.502,75.502,3.28533023
2019-09-14T19:39:00,75.502,75.507,75.507,75.502,0.892
2019-09-14T19:41:00,75.529,75.529,75.529,75.529,0.446
2019-09-14T19:45:00,75.47800000000002,75.493,75.493,75.47800000000002,0.892
2019-09-14T19:47:00,75.52600000000002,75.543,75.543,75.52600000000002,0.892
2019-09-14T19:48:00,75.72800000000002,75.917,75.917,75.72800000000002,18.5
2019-09-14T19:49:00,75.664,75.663,75.664,75.663,0.892
2019-09-14T19:50:00,75.657,75.657,75.657,75.657,0.21287396
2019-09-14T19:51:00,75.703,75.71,75.71,75.703,0.892
2019-09-14T19:53:00,75.723,75.725,75.725,75.723,1.1420000000000001
2019-09-14T19:55:00,75.72800000000002,75.936,75.936,75.72800000000002,0.546
2019-09-14T19:58:00,75.726,75.727,75.727,75.726,0.1
2019-09-14T19:59:00,75.73,75.735,75.735,75.73,0.892
2019-09-14T20:01:00,75.74,75.741,75.741,75.74,0.892
2019-09-14T20:02:00,75.84,75.757,75.84,75.757,2.0
2019-09-14T20:03:00,75.84,75.762,75.84,75.76,1.892
2019-09-14T20:05:00,75.696,75.699,75.699,75.696,0.892
2019-09-14T20:07:00,75.643,75.645,75.645,75.643,0.892
2019-09-14T20:09:00,75.65,75.65100000000002,75.65100000000002,75.65,0.892
2019-09-14T20:10:00,75.65100000000002,75.84100000000002,75.84100000000002,75.65100000000002,10.19537311
2019-09-14T20:11:00,75.676,75.67399999999998,75.676,75.67399999999998,0.892
2019-09-14T20:13:00,75.672,75.63600000000002,75.672,75.63600000000002,1.446
2019-09-14T20:14:00,75.65100000000002,75.65100000000002,75.65100000000002,75.65100000000002,3.95484162
2019-09-14T20:15:00,75.65100000000002,75.755,75.755,75.65100000000002,7.41216028
2019-09-14T20:17:00,75.719,75.718,75.719,75.718,0.892
2019-09-14T20:19:00,75.72,75.72,75.72,75.72,0.446
2019-09-14T20:23:00,75.69800000000002,75.69800000000002,75.69800000000002,75.69800000000002,0.892
2019-09-14T20:25:00,75.699,75.709,75.709,75.699,0.892
2019-09-14T20:30:00,75.665,75.667,75.667,75.665,0.892
2019-09-14T20:33:00,75.679,75.689,75.689,75.679,0.892
2019-09-14T20:35:00,75.70100000000002,75.702,75.702,75.70100000000002,0.892
2019-09-14T20:37:00,75.703,75.703,75.703,75.703,0.446
2019-09-14T20:38:00,75.702,75.702,75.702,75.702,0.05
2019-09-14T20:40:00,75.822,75.82,75.822,75.69800000000002,1.14210295
2019-09-14T20:41:00,75.695,75.696,75.696,75.695,0.892
2019-09-14T20:43:00,75.697,75.697,75.697,75.697,0.446
2019-09-14T20:44:00,75.696,75.696,75.696,75.696,5.0
2019-09-14T20:45:00,75.693,75.696,75.696,75.688,3.24741623
2019-09-14T20:46:00,75.696,75.696,75.696,75.696,0.446
2019-09-14T20:48:00,75.696,75.836,75.836,75.696,10.00741216
2019-09-14T20:49:00,75.824,75.824,75.824,75.824,0.05
2019-09-14T20:51:00,75.711,75.711,75.711,75.711,0.892
2019-09-14T20:52:00,75.812,75.812,75.812,75.812,0.05
2019-09-14T20:53:00,75.704,75.709,75.709,75.704,0.892
2019-09-14T20:55:00,75.706,75.706,75.706,75.706,0.53741184
2019-09-14T20:56:00,75.705,75.883,75.883,75.705,30.0
2019-09-14T20:57:00,75.691,75.691,75.691,75.691,0.05
2019-09-14T20:59:00,75.69800000000002,75.697,75.69800000000002,75.697,0.892
2019-09-14T21:01:00,75.717,75.751,75.751,75.717,0.892
2019-09-14T21:03:00,75.78,75.78,75.78,75.78,0.892
2019-09-14T21:05:00,75.78,75.78,75.78,75.78,0.892
2019-09-14T21:07:00,75.78,75.78399999999998,75.78399999999998,75.78,0.892
2019-09-14T21:09:00,75.78399999999998,75.78399999999998,75.78399999999998,75.78399999999998,0.892
2019-09-14T21:11:00,75.78399999999998,75.976,75.976,75.78399999999998,1.892
2019-09-14T21:12:00,75.971,75.988,75.988,75.971,21.88205589
2019-09-14T21:13:00,75.988,75.988,75.988,75.988,9.333
2019-09-14T21:15:00,75.988,75.988,75.988,75.988,1.15276148
2019-09-14T21:17:00,75.988,75.988,75.988,75.988,0.30010234
2019-09-14T21:20:00,75.84,75.84,75.84,75.84,0.04969246
2019-09-14T21:23:00,75.863,75.873,75.999,75.863,3.892
2019-09-14T21:25:00,75.872,75.872,75.872,75.872,0.446
2019-09-14T21:29:00,75.814,75.814,75.814,75.814,0.892
2019-09-14T21:30:00,75.85,75.85,75.85,75.85,0.17379685
2019-09-14T21:33:00,75.876,75.876,75.876,75.876,0.892
2019-09-14T21:35:00,75.875,75.882,75.882,75.875,0.892
2019-09-14T21:37:00,75.928,75.928,75.928,75.928,0.446
2019-09-14T21:41:00,75.786,75.786,75.786,75.786,0.75492923
2019-09-14T21:45:00,75.753,75.753,75.753,75.753,0.892
2019-09-14T21:47:00,75.753,75.753,75.753,75.753,0.892
2019-09-14T21:48:00,75.938,75.938,75.938,75.938,0.446
2019-09-14T21:50:00,75.999,75.999,75.999,75.999,0.446
2019-09-14T21:52:00,75.999,75.999,75.999,75.999,0.15
2019-09-14T21:53:00,75.944,75.944,75.944,75.944,0.892
2019-09-14T21:55:00,75.954,75.954,75.954,75.954,0.892
2019-09-14T21:57:00,75.954,75.954,75.954,75.954,0.446
2019-09-14T21:58:00,75.952,75.953,75.953,75.952,19.7509415
2019-09-14T21:59:00,75.999,75.999,75.999,75.999,10.0
2019-09-14T22:00:00,75.999,76.041,76.041,75.999,28.51052427
2019-09-14T22:01:00,76.03,76.039,76.039,76.03,0.892
2019-09-14T22:02:00,76.04,76.148,76.148,76.04,22.66052944
2019-09-14T22:03:00,76.08,76.08,76.08,76.08,0.892
2019-09-14T22:05:00,76.11,76.143,76.143,76.11,0.892
2019-09-14T22:07:00,76.169,76.169,76.169,76.169,0.446
2019-09-14T22:11:00,76.127,76.127,76.127,76.127,0.892
2019-09-14T22:13:00,76.127,76.1,76.127,76.1,12.552
2019-09-14T22:17:00,76.109,76.12100000000002,76.327,76.093,31.53717269
2019-09-14T22:19:00,76.13,76.243,76.245,76.13,0.546
2019-09-14T22:21:00,76.131,76.131,76.131,76.131,0.892
2019-09-14T22:22:00,76.1,75.926,76.1,75.926,10.05
2019-09-14T22:23:00,75.926,75.926,75.926,75.926,0.992
2019-09-14T22:24:00,75.609,75.609,75.609,75.609,0.05
2019-09-14T22:25:00,75.41199999999998,75.418,75.418,75.411,11.02459278
2019-09-14T22:26:00,75.515,75.497,75.515,75.497,0.446
2019-09-14T22:28:00,75.467,75.358,75.467,75.358,0.696
2019-09-14T22:30:00,75.471,75.462,75.471,75.462,0.446
2019-09-14T22:32:00,75.452,75.455,75.455,75.452,0.446
2019-09-14T22:33:00,75.462,75.46300000000002,75.46300000000002,75.462,3.08389416
2019-09-14T22:34:00,75.65100000000002,75.65100000000002,75.65100000000002,75.65100000000002,0.446
2019-09-14T22:35:00,75.48,75.48,75.48,75.48,0.15
2019-09-14T22:36:00,75.65,75.65,75.65,75.65,0.446
2019-09-14T22:38:00,75.717,75.717,75.717,75.717,0.223
2019-09-14T22:40:00,75.77600000000002,75.77600000000002,75.77600000000002,75.77600000000002,2.4
2019-09-14T22:41:00,75.77600000000002,75.77600000000002,75.77600000000002,75.77600000000002,2.0
2019-09-14T22:42:00,75.77600000000002,75.78399999999998,75.78399999999998,75.77600000000002,2.4459999999999997
2019-09-14T22:44:00,75.778,75.778,75.778,75.778,0.446
2019-09-14T22:45:00,75.633,75.633,75.633,75.633,0.04067051
2019-09-14T22:46:00,75.77,75.751,75.77,75.751,0.446
2019-09-14T22:48:00,75.616,75.598,75.616,75.598,0.446
2019-09-14T22:50:00,75.643,75.643,75.643,75.643,0.223
2019-09-14T22:52:00,75.657,75.529,75.657,75.529,0.25
2019-09-14T22:54:00,75.642,75.642,75.642,75.642,0.446
2019-09-14T22:56:00,75.634,75.634,75.634,75.634,0.446
2019-09-14T22:58:00,75.59899999999998,75.59100000000002,75.59899999999998,75.59100000000002,0.446
2019-09-14T23:00:00,75.561,75.554,75.561,75.551,17.47128563
2019-09-14T23:02:00,75.738,75.732,75.738,75.732,0.446
2019-09-14T23:04:00,75.712,75.712,75.712,75.712,0.446
2019-09-14T23:06:00,75.712,75.699,75.712,75.699,0.446
2019-09-14T23:08:00,75.664,75.664,75.664,75.664,0.446
2019-09-14T23:10:00,75.664,75.663,75.664,75.663,0.446
2019-09-14T23:12:00,75.65899999999998,75.65899999999998,75.65899999999998,75.65899999999998,0.446
2019-09-14T23:13:00,75.65899999999998,75.65899999999998,75.65899999999998,75.65899999999998,10.18982304
2019-09-14T23:14:00,75.808,75.808,75.808,75.808,0.446
2019-09-14T23:15:00,75.688,75.688,75.688,75.688,0.10188001
2019-09-14T23:16:00,75.793,75.78699999999998,75.793,75.78699999999998,0.446
2019-09-14T23:17:00,75.748,75.748,75.748,75.748,0.446
2019-09-14T23:18:00,75.747,75.748,75.748,75.74600000000002,11.822629800000001
2019-09-14T23:21:00,75.98,76.067,76.067,75.953,1.14096383
2019-09-14T23:23:00,75.935,75.957,75.957,75.935,1.8895
2019-09-14T23:25:00,75.973,75.985,75.985,75.973,0.892
2019-09-14T23:27:00,75.991,75.991,75.991,75.991,0.892
2019-09-14T23:29:00,75.99,75.991,75.991,75.99,0.892
2019-09-14T23:31:00,75.991,75.991,75.991,75.991,0.892
2019-09-14T23:33:00,75.991,75.992,75.992,75.991,0.892
2019-09-14T23:35:00,75.992,75.992,75.992,75.992,0.892
2019-09-14T23:37:00,75.992,75.992,75.992,75.992,0.892
2019-09-14T23:39:00,76.1,76.1,76.1,76.1,0.892
2019-09-14T23:41:00,76.104,76.104,76.347,76.104,1.042
2019-09-14T23:43:00,76.104,76.104,76.104,76.104,0.892
2019-09-14T23:47:00,76.105,76.104,76.105,76.104,0.892
2019-09-14T23:49:00,76.104,76.104,76.104,76.104,0.892
2019-09-14T23:51:00,76.104,76.104,76.104,76.104,0.446
2019-09-14T23:52:00,76.101,76.104,76.104,76.101,14.55391658
2019-09-14T23:53:00,76.181,76.181,76.181,76.181,9.0
2019-09-14T23:55:00,76.133,76.133,76.133,76.133,0.22832949
2019-09-14T23:58:00,76.104,76.104,76.104,76.104,0.892
2019-09-15T00:01:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:03:00,76.105,76.105,76.232,76.105,1.1420000000000001
2019-09-15T00:05:00,76.1,76.105,76.105,76.1,0.892
2019-09-15T00:09:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:11:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:13:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:17:00,76.105,76.10600000000002,76.10600000000002,76.105,0.892
2019-09-15T00:19:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:20:00,76.105,76.105,76.105,76.105,0.04790197
2019-09-15T00:21:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:23:00,76.10600000000002,76.10600000000002,76.10600000000002,76.10600000000002,0.892
2019-09-15T00:24:00,76.105,76.105,76.105,76.105,0.25
2019-09-15T00:25:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:27:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:29:00,76.105,76.105,76.105,76.105,0.892
2019-09-15T00:31:00,76.108,76.108,76.108,76.108,0.892
2019-09-15T00:33:00,76.1,76.1,76.102,76.1,0.892
2019-09-15T00:35:00,76.101,76.125,76.125,76.101,0.892
2019-09-15T00:36:00,76.19800000000002,76.207,76.207,76.19800000000002,13.54622711
2019-09-15T00:37:00,76.20100000000002,76.2,76.21300000000002,76.2,1.29847816
2019-09-15T00:39:00,76.206,76.206,76.206,76.206,0.892
2019-09-15T00:41:00,76.165,76.165,76.165,76.165,0.446
2019-09-15T00:45:00,76.075,76.075,76.075,76.075,0.892
2019-09-15T00:47:00,76.09899999999998,76.09899999999998,76.09899999999998,76.09899999999998,0.892
2019-09-15T00:49:00,76.09899999999998,76.09899999999998,76.09899999999998,76.09899999999998,0.892
2019-09-15T00:51:00,76.09899999999998,76.09899999999998,76.09899999999998,76.09899999999998,0.892
2019-09-15T00:52:00,76.31,76.31,76.31,76.31,0.446
2019-09-15T00:53:00,76.122,76.145,76.145,76.122,0.892
2019-09-15T00:55:00,76.193,76.191,76.193,76.191,0.892
2019-09-15T00:57:00,76.222,76.22399999999998,76.22399999999998,76.221,2.0053
2019-09-15T00:59:00,76.222,76.222,76.222,76.222,0.892
2019-09-15T01:01:00,76.222,76.221,76.222,76.221,0.892
2019-09-15T01:03:00,76.23100000000002,76.235,76.235,76.23100000000002,0.892
2019-09-15T01:04:00,76.456,76.625,76.625,76.456,184.62312462
2019-09-15T01:05:00,76.348,76.35300000000002,76.35300000000002,76.348,0.892
2019-09-15T01:07:00,76.457,76.456,76.457,76.456,0.892
2019-09-15T01:09:00,76.456,76.456,76.456,76.456,0.892
2019-09-15T01:11:00,76.531,76.55199999999998,76.783,76.531,0.992
2019-09-15T01:14:00,76.65899999999998,76.68,76.68,76.65899999999998,0.892
2019-09-15T01:17:00,76.322,76.32300000000002,76.32300000000002,76.322,0.892
2019-09-15T01:19:00,76.322,76.322,76.469,76.322,0.9420000000000001
2019-09-15T01:23:00,75.792,75.792,75.792,75.792,0.5965
2019-09-15T01:24:00,75.792,75.92,75.92,75.792,0.496
2019-09-15T01:25:00,75.793,75.793,75.793,75.793,0.892
2019-09-15T01:26:00,75.917,75.917,75.917,75.917,0.496
2019-09-15T01:28:00,75.934,75.934,75.934,75.934,0.223
2019-09-15T01:32:00,75.953,75.953,75.953,75.953,0.223
2019-09-15T01:35:00,75.862,75.862,75.862,75.862,0.05
2019-09-15T01:36:00,75.863,75.484,75.863,75.484,38.296
2019-09-15T01:37:00,75.46,75.20100000000002,75.46,75.20100000000002,20.0
2019-09-15T01:38:00,75.37100000000002,75.267,75.37100000000002,75.267,0.496
2019-09-15T01:40:00,75.278,75.247,75.278,75.247,0.446
2019-09-15T01:42:00,75.2,75.2,75.2,75.2,1.19753308
2019-09-15T01:56:00,75.29899999999998,75.29899999999998,75.29899999999998,75.29899999999998,0.223
2019-09-15T01:58:00,75.277,75.274,75.278,75.274,1.723
2019-09-15T02:02:00,75.291,75.291,75.291,75.291,0.446
2019-09-15T02:03:00,75.0,75.0,75.0,75.0,14.801237
2019-09-15T02:04:00,74.759,74.876,74.876,74.759,5.223
2019-09-15T02:05:00,74.85,74.85,74.85,74.85,0.223
2019-09-15T02:07:00,74.822,74.822,74.822,74.822,0.12
2019-09-15T02:08:00,74.937,74.945,74.945,74.937,0.446
2019-09-15T02:10:00,75.111,75.111,75.111,75.111,0.446
2019-09-15T02:12:00,75.191,75.191,75.191,75.191,0.446
2019-09-15T02:14:00,75.186,75.186,75.186,75.186,0.446
2019-09-15T02:16:00,75.185,75.183,75.185,75.183,0.446
2019-09-15T02:18:00,75.031,75.031,75.031,75.031,0.04553222
2019-09-15T02:20:00,75.185,75.184,75.185,75.184,0.446
2019-09-15T02:22:00,75.184,75.184,75.184,75.184,0.446
2019-09-15T02:24:00,75.18,75.18,75.18,75.18,0.446
2019-09-15T02:26:00,75.178,75.178,75.178,75.098,0.45788613
2019-09-15T02:28:00,75.26899999999998,75.26899999999998,75.26899999999998,75.26899999999998,0.446
2019-09-15T02:30:00,75.206,75.204,75.206,75.204,0.446
2019-09-15T02:31:00,75.0,75.0,75.0,75.0,0.70454545
2019-09-15T02:32:00,75.042,74.756,75.042,74.756,2.53214269
2019-09-15T02:33:00,74.593,74.37100000000002,74.593,74.368,158.74429825
2019-09-15T02:34:00,74.497,74.472,74.497,74.472,0.446
2019-09-15T02:35:00,74.467,74.47399999999998,74.47399999999998,74.467,2.46
2019-09-15T02:36:00,74.471,74.471,74.471,74.471,2.6830000000000003
2019-09-15T02:37:00,74.471,74.44,74.471,74.44,2.983
2019-09-15T02:38:00,74.45,74.45,74.45,74.45,2.46
2019-09-15T02:39:00,74.501,74.501,74.501,74.501,2.46
2019-09-15T02:40:00,74.539,74.539,74.539,74.539,0.05
2019-09-15T02:41:00,74.539,74.539,74.539,74.539,0.223
2019-09-15T02:43:00,74.58,74.58,74.58,74.58,0.25
2019-09-15T02:44:00,74.577,74.577,74.577,74.577,0.223
2019-09-15T02:45:00,74.585,74.585,74.585,74.585,2.46
2019-09-15T02:46:00,74.59,74.59,74.59,74.59,7.011
2019-09-15T02:47:00,74.613,74.613,74.613,74.613,2.46
2019-09-15T02:48:00,74.622,74.624,74.624,74.619,11.093
2019-09-15T02:49:00,74.624,74.635,74.63600000000002,74.624,11.96205164
2019-09-15T02:50:00,74.63600000000002,74.637,74.637,74.63600000000002,6.99069365
2019-09-15T02:53:00,74.667,74.667,74.667,74.667,0.223
2019-09-15T02:55:00,74.812,74.812,74.812,74.812,1.07412644
2019-09-15T02:56:00,74.721,74.721,74.721,74.721,0.446
2019-09-15T02:58:00,74.722,74.752,74.752,74.722,12.037
2019-09-15T03:01:00,74.722,74.721,74.722,74.721,0.446
2019-09-15T03:04:00,74.721,74.721,74.721,74.721,0.223
2019-09-15T03:08:00,74.777,74.777,74.777,74.777,0.223
2019-09-15T03:12:00,74.904,74.903,74.904,74.903,0.446
2019-09-15T03:14:00,74.903,74.903,74.903,74.903,0.446
2019-09-15T03:17:00,74.721,74.721,74.721,74.721,0.446
2019-09-15T03:18:00,74.715,74.714,74.715,74.714,3.528
2019-09-15T03:21:00,74.655,74.655,74.655,74.655,0.63312787
2019-09-15T03:22:00,74.641,74.561,74.641,74.561,5.0
2019-09-15T03:24:00,74.75399999999998,74.743,74.75399999999998,74.743,0.446
2019-09-15T03:26:00,74.742,74.742,74.742,74.742,0.446
2019-09-15T03:28:00,74.74,74.74,74.74,74.74,0.41378888
2019-09-15T03:31:00,74.63600000000002,74.63600000000002,74.63600000000002,74.63600000000002,0.48220799999999997
2019-09-15T03:32:00,74.63600000000002,74.63600000000002,74.63600000000002,74.63600000000002,2.46
2019-09-15T03:40:00,74.778,74.77600000000002,74.778,74.77600000000002,0.446
2019-09-15T03:41:00,74.654,74.654,74.654,74.654,0.0400277
2019-09-15T03:42:00,74.77600000000002,74.775,74.77600000000002,74.775,0.446
2019-09-15T03:44:00,74.775,74.775,74.775,74.775,0.446
2019-09-15T03:46:00,74.771,74.771,74.771,74.771,0.446
2019-09-15T03:47:00,74.654,74.653,74.654,74.653,0.892
2019-09-15T03:49:00,74.66,74.666,74.666,74.66,0.892
2019-09-15T03:52:00,74.836,74.836,74.836,74.836,0.446
2019-09-15T03:55:00,74.684,74.653,74.684,74.653,15.892000000000001
2019-09-15T03:56:00,74.813,74.811,74.813,74.811,0.446
2019-09-15T04:02:00,74.669,74.67,74.67,74.669,0.892
2019-09-15T04:05:00,74.675,74.675,74.675,74.675,0.892
2019-09-15T04:07:00,74.67,74.67,74.671,74.67,0.892
2019-09-15T04:08:00,74.804,74.804,74.804,74.804,0.223
2019-09-15T04:09:00,74.813,74.813,74.813,74.813,0.1
2019-09-15T04:12:00,74.81,74.8,74.81,74.8,0.446
2019-09-15T04:13:00,74.67699999999998,74.67699999999998,74.67699999999998,74.67699999999998,0.446
2019-09-15T04:17:00,74.67,74.67,74.67,74.67,0.81030856
2019-09-15T04:22:00,74.744,74.74,74.744,74.74,0.446
2019-09-15T04:23:00,74.727,74.727,74.727,74.727,0.217
2019-09-15T04:24:00,74.727,74.726,74.727,74.726,0.446
2019-09-15T04:26:00,74.74600000000002,74.6,74.747,74.6,50.66335408
2019-09-15T04:30:00,74.756,74.756,74.756,74.756,0.223
2019-09-15T04:34:00,74.757,74.757,74.757,74.757,0.446
2019-09-15T04:36:00,74.738,74.729,74.738,74.729,0.446
2019-09-15T04:38:00,74.73,74.723,74.73,74.723,0.446
2019-09-15T04:40:00,74.608,74.608,74.608,74.608,2.46
2019-09-15T04:41:00,74.609,74.61,74.61,74.609,0.892
2019-09-15T04:42:00,74.71300000000002,74.692,74.71300000000002,74.692,0.446
2019-09-15T04:44:00,74.664,74.682,74.684,74.664,7.9460000000000015
2019-09-15T04:46:00,74.682,74.682,74.682,74.682,0.446
2019-09-15T04:52:00,74.725,74.725,74.725,74.725,0.05
2019-09-15T04:55:00,74.72399999999998,74.72399999999998,74.72399999999998,74.72399999999998,0.446
2019-09-15T04:58:00,74.72399999999998,74.72399999999998,74.72399999999998,74.72399999999998,0.446
2019-09-15T05:01:00,74.604,74.60600000000002,74.60600000000002,74.604,0.892
2019-09-15T05:02:00,74.601,74.601,74.601,74.601,1.0
2019-09-15T05:04:00,74.72,74.718,74.72,74.718,0.446
2019-09-15T05:06:00,74.718,74.718,74.718,74.718,0.446
2019-09-15T05:08:00,74.70100000000002,74.697,74.70100000000002,74.697,0.446
2019-09-15T05:11:00,74.69800000000002,74.69800000000002,74.69800000000002,74.69800000000002,0.15000000000000002
2019-09-15T05:13:00,74.699,74.7,74.7,74.699,0.496
2019-09-15T05:17:00,74.60600000000002,74.60600000000002,74.60600000000002,74.60600000000002,0.892
2019-09-15T05:18:00,74.72,74.72,74.72,74.72,0.446
2019-09-15T05:21:00,74.721,74.632,74.721,74.632,0.49172455
2019-09-15T05:23:00,74.632,74.632,74.632,74.632,0.446
2019-09-15T05:28:00,74.718,74.718,74.718,74.718,0.223
2019-09-15T05:29:00,74.618,74.618,74.618,74.618,0.223
2019-09-15T05:30:00,74.6,74.6,74.6,74.6,0.42
2019-09-15T05:31:00,74.601,74.601,74.601,74.601,2.1
2019-09-15T05:32:00,74.60300000000002,74.6,74.60300000000002,74.6,0.80637925
2019-09-15T05:34:00,74.6,74.6,74.6,74.6,0.077
2019-09-15T05:40:00,74.72399999999998,74.72399999999998,74.72399999999998,74.72399999999998,0.223
2019-09-15T05:44:00,74.75,74.749,74.75,74.749,0.446
2019-09-15T05:47:00,74.655,74.679,74.679,74.655,0.892
2019-09-15T05:49:00,74.676,74.71300000000002,74.71300000000002,74.676,0.892
2019-09-15T05:51:00,74.751,74.751,74.751,74.751,0.892
2019-09-15T05:55:00,74.854,74.854,74.854,74.854,0.892
2019-09-15T05:57:00,74.884,75.688,75.689,74.884,772.27320604
2019-09-15T05:58:00,75.586,75.507,76.0,75.507,673.60069745
2019-09-15T05:59:00,75.508,75.509,75.509,75.508,0.892
2019-09-15T06:01:00,75.51,75.51,75.51,75.51,0.892
2019-09-15T06:03:00,75.512,75.512,75.512,75.512,0.446
2019-09-15T06:04:00,75.512,75.51,75.512,75.51,0.3017172
2019-09-15T06:06:00,75.51,75.51,75.51,75.51,0.05
2019-09-15T06:07:00,75.51,75.51,75.51,75.51,0.9420000000000001
2019-09-15T06:08:00,75.661,75.661,75.661,75.661,0.05
2019-09-15T06:09:00,75.51100000000002,75.51100000000002,75.51100000000002,75.51100000000002,0.5719074900000001
2019-09-15T06:11:00,75.594,75.595,75.595,75.594,0.8
2019-09-15T06:12:00,75.596,75.671,75.79899999999998,75.586,70.0
2019-09-15T06:13:00,75.538,75.635,75.718,75.413,50.891999999999996
2019-09-15T06:14:00,75.612,75.693,75.693,75.612,30.0
2019-09-15T06:15:00,75.575,75.719,75.719,75.395,45.891999999999996
2019-09-15T06:16:00,75.64,75.709,75.712,75.581,40.0
2019-09-15T06:17:00,75.709,75.714,75.714,75.405,28.311999999999998
2019-09-15T06:18:00,75.44,75.70100000000002,75.70100000000002,75.44,0.0929
2019-09-15T06:19:00,75.44,75.44,75.44,75.44,0.892
2019-09-15T06:21:00,75.433,75.432,75.433,75.432,0.892
2019-09-15T06:22:00,75.43,75.43,75.43,75.43,0.06493586
2019-09-15T06:23:00,75.431,75.431,75.431,75.431,0.892
2019-09-15T06:25:00,75.432,75.432,75.432,75.432,0.892
2019-09-15T06:27:00,75.432,75.432,75.432,75.432,1.06483974
2019-09-15T06:29:00,75.432,75.432,75.432,75.432,0.446
2019-09-15T06:33:00,75.292,75.292,75.292,75.292,0.446
2019-09-15T06:37:00,75.27600000000002,75.27600000000002,75.27600000000002,75.27600000000002,0.892
2019-09-15T06:39:00,75.27600000000002,75.27600000000002,75.27600000000002,75.27600000000002,0.892
2019-09-15T06:41:00,75.271,75.271,75.271,75.271,0.892
2019-09-15T06:42:00,75.268,75.268,75.268,75.268,0.50158046
2019-09-15T06:44:00,75.35600000000002,75.35600000000002,75.35600000000002,75.35600000000002,0.223
2019-09-15T06:48:00,75.384,75.384,75.384,75.384,0.446
2019-09-15T06:50:00,75.384,75.384,75.384,75.384,0.446
2019-09-15T06:52:00,75.377,75.377,75.377,75.377,0.446
2019-09-15T06:54:00,75.376,75.376,75.376,75.376,0.446
2019-09-15T06:56:00,75.36399999999998,75.344,75.36399999999998,75.343,0.496
2019-09-15T07:01:00,75.334,75.308,75.334,75.20100000000002,0.496
2019-09-15T07:02:00,75.317,75.317,75.317,75.317,0.05
2019-09-15T07:05:00,75.318,75.316,75.318,75.316,1.4178938200000002
2019-09-15T07:06:00,75.304,75.304,75.304,75.304,0.223
2019-09-15T07:08:00,75.307,75.307,75.307,75.307,0.446
2019-09-15T07:10:00,75.308,75.308,75.308,75.308,2.56217267
2019-09-15T07:14:00,75.485,75.485,75.485,75.485,0.446
2019-09-15T07:16:00,75.47399999999998,75.47399999999998,75.47399999999998,75.47399999999998,0.223
2019-09-15T07:19:00,75.367,75.367,75.367,75.367,0.892
2019-09-15T07:23:00,75.369,75.373,75.373,75.369,0.892
2019-09-15T07:25:00,75.378,75.29,75.378,75.29,0.892
2019-09-15T07:27:00,75.301,75.301,75.301,75.301,0.892
2019-09-15T07:31:00,75.373,75.539,75.539,75.372,4.59437
2019-09-15T07:32:00,75.654,75.653,75.81,75.653,2.9812260000000004
2019-09-15T07:33:00,75.786,75.646,75.786,75.646,1.115
2019-09-15T07:35:00,75.633,75.633,75.633,75.633,0.446
2019-09-15T07:39:00,75.361,75.361,75.361,75.361,0.892
2019-09-15T07:40:00,75.48100000000002,75.93,75.93,75.48100000000002,37.77744000000001
2019-09-15T07:41:00,75.797,75.83,75.83,75.796,0.892
2019-09-15T07:42:00,75.93,75.955,75.955,75.93,0.1
2019-09-15T07:43:00,75.837,75.839,75.839,75.837,0.892
2019-09-15T07:45:00,75.839,75.839,75.839,75.839,2.093
2019-09-15T07:47:00,75.839,75.683,75.839,75.683,0.04114567
2019-09-15T07:50:00,75.625,75.62899999999998,75.62899999999998,75.624,0.892
2019-09-15T07:51:00,75.679,75.665,75.679,75.665,50.0
2019-09-15T07:53:00,75.608,75.624,75.624,75.608,0.892
2019-09-15T07:54:00,75.7,75.7,75.7,75.7,1.16809
2019-09-15T07:55:00,75.703,75.726,75.726,75.703,0.892
2019-09-15T07:57:00,75.839,75.845,75.89,75.839,0.9420000000000001
2019-09-15T07:59:00,75.874,75.874,75.874,75.874,0.892
2019-09-15T08:00:00,75.873,75.732,75.873,75.732,66.15
2019-09-15T08:01:00,75.733,75.733,75.733,75.733,0.892
2019-09-15T08:03:00,75.735,75.735,75.735,75.735,0.892
2019-09-15T08:05:00,75.73899999999998,75.73899999999998,75.73899999999998,75.73899999999998,0.892
2019-09-15T08:09:00,75.743,75.743,75.743,75.743,0.892
2019-09-15T08:11:00,75.743,75.743,75.743,75.743,0.892
2019-09-15T08:13:00,75.743,75.743,75.743,75.743,0.892
2019-09-15T08:15:00,75.743,75.743,75.743,75.743,0.89200024
2019-09-15T08:17:00,75.743,75.743,75.743,75.743,0.892
2019-09-15T08:19:00,75.743,75.743,75.743,75.743,0.892
2019-09-15T08:21:00,75.743,75.743,75.743,75.743,0.892
2019-09-15T08:22:00,75.743,75.743,75.743,75.743,0.25
2019-09-15T08:23:00,75.743,75.743,75.743,75.743,1.7719999999999998
2019-09-15T08:24:00,75.62,75.62,75.62,75.62,0.1
2019-09-15T08:27:00,75.627,75.62899999999998,75.62899999999998,75.627,0.892
2019-09-15T08:28:00,75.818,75.635,75.818,75.628,40.446
2019-09-15T08:33:00,75.904,75.862,75.904,75.862,0.446
2019-09-15T08:36:00,75.865,75.842,75.865,75.842,0.446
2019-09-15T08:37:00,75.77,75.77,75.77,75.77,1.126
2019-09-15T08:39:00,75.726,75.726,75.726,75.726,0.892
2019-09-15T08:41:00,75.726,75.726,75.726,75.726,0.892
2019-09-15T08:43:00,75.726,75.726,75.726,75.726,0.892
2019-09-15T08:44:00,75.726,75.726,75.726,75.726,1.0
2019-09-15T08:45:00,75.625,75.626,75.626,75.625,0.892
2019-09-15T08:47:00,75.52,75.52,75.52,75.52,0.1673385
2019-09-15T08:48:00,75.687,75.687,75.687,75.687,0.223
2019-09-15T08:52:00,75.655,75.657,75.657,75.655,0.446
2019-09-15T08:56:00,75.666,75.631,75.666,75.631,0.446
2019-09-15T08:57:00,75.485,75.485,75.485,75.485,0.06114327
2019-09-15T08:58:00,75.64,75.64,75.64,75.64,0.05254577
2019-09-15T09:02:00,75.676,75.676,75.676,75.676,0.446
2019-09-15T09:03:00,75.536,75.536,75.536,75.536,0.05
2019-09-15T09:06:00,75.619,75.618,75.619,75.617,0.446
2019-09-15T09:08:00,75.551,75.551,75.551,75.551,0.223
2019-09-15T09:09:00,75.55199999999998,75.551,75.55199999999998,75.551,1.41418522
2019-09-15T09:11:00,75.36,75.36,75.36,75.36,0.1
2019-09-15T09:12:00,75.467,75.467,75.467,75.467,0.223
2019-09-15T09:14:00,75.485,75.485,75.485,75.485,0.127
2019-09-15T09:16:00,75.55,75.545,75.55,75.545,0.446
2019-09-15T09:18:00,75.539,75.513,75.539,75.513,0.446
2019-09-15T09:20:00,75.548,75.512,75.548,75.512,0.63830021
2019-09-15T09:22:00,75.45,75.452,75.452,75.45,0.473
2019-09-15T09:26:00,75.628,75.62,75.628,75.62,0.446
2019-09-15T09:28:00,75.53399999999998,75.53399999999998,75.53399999999998,75.53399999999998,0.446
2019-09-15T09:30:00,75.615,75.61,75.615,75.61,0.446
2019-09-15T09:32:00,75.575,75.584,75.584,75.575,0.446
2019-09-15T09:34:00,75.571,75.571,75.571,75.571,0.446
2019-09-15T09:36:00,75.543,75.54,75.543,75.54,0.446
2019-09-15T09:37:00,75.555,75.555,75.555,75.555,0.05
2019-09-15T09:38:00,75.572,75.562,75.572,75.562,0.446
2019-09-15T09:40:00,75.506,75.506,75.506,75.506,0.223
2019-09-15T09:44:00,75.415,75.413,75.415,75.413,0.446
2019-09-15T09:46:00,75.414,75.443,75.443,75.413,16.04549692
2019-09-15T09:50:00,75.434,75.434,75.434,75.434,0.446
2019-09-15T09:52:00,75.444,75.444,75.444,75.444,0.52792802
2019-09-15T09:53:00,75.443,75.443,75.443,75.443,2.48031878
2019-09-15T09:55:00,75.437,75.437,75.437,75.437,2.23094299
2019-09-15T09:56:00,75.437,75.437,75.437,75.437,2.00800683
2019-09-15T09:57:00,75.437,75.437,75.437,75.437,1.80720615
2019-09-15T09:58:00,75.42399999999998,75.42399999999998,75.42399999999998,75.42399999999998,0.223
2019-09-15T10:00:00,75.428,75.4,75.428,75.4,21.81335422
2019-09-15T10:02:00,75.429,75.428,75.429,75.428,0.446
2019-09-15T10:07:00,75.406,75.406,75.406,75.406,0.446
2019-09-15T10:08:00,75.396,75.479,75.551,75.396,100.446
2019-09-15T10:10:00,75.465,75.465,75.465,75.465,4.29700497
2019-09-15T10:12:00,75.461,75.461,75.461,75.461,0.446
2019-09-15T10:14:00,75.452,75.452,75.452,75.452,0.446
2019-09-15T10:16:00,75.389,75.389,75.389,75.389,0.446
2019-09-15T10:18:00,75.387,75.387,75.387,75.387,0.446
2019-09-15T10:20:00,75.387,75.387,75.387,75.387,0.446
2019-09-15T10:22:00,75.387,75.34100000000002,75.389,75.34100000000002,14.99352402
2019-09-15T10:23:00,75.277,75.273,75.278,75.273,11.451208300000001
2019-09-15T10:24:00,75.251,75.153,75.294,75.152,9.05640055
2019-09-15T10:25:00,75.153,75.0,75.154,75.0,84.30717669
2019-09-15T10:26:00,75.001,75.056,75.063,75.0,9.42857752
2019-09-15T10:28:00,75.0,75.047,75.056,75.0,0.31490264
2019-09-15T10:29:00,75.056,75.056,75.056,75.056,0.17258779
2019-09-15T10:31:00,75.0,74.94,75.001,74.94,22.50596053
2019-09-15T10:32:00,75.046,75.033,75.046,75.033,0.446
2019-09-15T10:33:00,74.941,74.941,74.941,74.941,0.05
2019-09-15T10:34:00,75.015,75.015,75.015,75.015,0.24788951
2019-09-15T10:35:00,75.017,75.017,75.017,75.017,0.15
2019-09-15T10:36:00,75.016,75.016,75.016,75.016,2.19640548
2019-09-15T10:38:00,75.008,75.008,75.008,75.008,0.446
2019-09-15T10:40:00,75.008,74.929,75.008,74.929,8.21155426
2019-09-15T10:41:00,74.93,74.907,74.93,74.907,19.89331795
2019-09-15T10:42:00,74.908,74.875,74.908,74.875,25.85484232
2019-09-15T10:43:00,74.876,74.865,74.877,74.865,15.023463399999999
2019-09-15T10:44:00,74.865,74.884,74.884,74.855,8.21345661
2019-09-15T10:46:00,74.884,74.884,74.884,74.884,0.25832277000000003
2019-09-15T10:48:00,74.884,74.818,74.884,74.818,55.06846199
2019-09-15T10:49:00,74.818,74.80199999999998,74.818,74.80199999999998,11.65719719
2019-09-15T10:50:00,74.80199999999998,74.793,74.80199999999998,74.792,8.21875658
2019-09-15T10:51:00,74.792,74.79,74.792,74.79,4.64825009
2019-09-15T10:52:00,74.789,74.76,74.789,74.76,20.73420814
2019-09-15T10:53:00,74.76,74.75,74.76,74.75,17.880809600000006
2019-09-15T10:54:00,74.774,74.774,74.774,74.774,0.446
2019-09-15T10:55:00,74.75,74.75,74.758,74.75,32.88956257
2019-09-15T10:56:00,74.75,74.751,74.751,74.75,7.69295731
2019-09-15T10:58:00,74.75,74.751,74.751,74.75,7.36555077
2019-09-15T10:59:00,74.751,74.758,74.759,74.751,15.41990321
2019-09-15T11:00:00,74.759,74.765,74.766,74.759,13.69692265
2019-09-15T11:02:00,74.766,75.847,75.919,74.766,318.28582235
2019-09-15T11:03:00,75.858,75.384,75.858,75.33,95.94965323
2019-09-15T11:04:00,75.46600000000002,75.465,75.46600000000002,75.465,1.4525400000000002
2019-09-15T11:05:00,75.465,75.465,75.465,75.465,1.192607
2019-09-15T11:06:00,75.399,75.359,75.399,75.359,4.62515002
2019-09-15T11:07:00,75.36,75.295,75.36,75.295,5.34344797
2019-09-15T11:08:00,75.257,75.128,75.257,75.128,5.8015
2019-09-15T11:11:00,75.13600000000002,75.13600000000002,75.13600000000002,75.13600000000002,0.892
2019-09-15T11:13:00,75.13600000000002,75.13600000000002,75.13600000000002,75.13600000000002,0.8919999999999999
2019-09-15T11:15:00,75.13600000000002,75.13600000000002,75.13600000000002,75.13600000000002,0.892
2019-09-15T11:17:00,75.13600000000002,75.13600000000002,75.13600000000002,75.13600000000002,0.446
2019-09-15T11:18:00,75.13600000000002,75.13600000000002,75.13600000000002,75.13600000000002,9.446
2019-09-15T11:20:00,75.22399999999998,75.226,75.226,75.22399999999998,9.04
2019-09-15T11:21:00,75.229,75.229,75.229,75.229,0.892
2019-09-15T11:23:00,75.212,75.212,75.212,75.212,0.50016384
2019-09-15T11:28:00,75.208,75.208,75.208,75.208,0.14667486
2019-09-15T11:30:00,75.208,75.208,75.208,75.208,5.18745043
2019-09-15T11:31:00,75.208,75.27199999999998,75.27199999999998,75.208,23.14467677
2019-09-15T11:32:00,75.27199999999998,75.274,75.274,75.27199999999998,9.09825106
2019-09-15T11:33:00,75.257,75.257,75.257,75.257,0.892
2019-09-15T11:35:00,75.257,75.257,75.257,75.257,0.892
2019-09-15T11:37:00,75.257,75.257,75.257,75.257,0.892
2019-09-15T11:38:00,75.257,75.214,75.257,75.214,9.30210932
2019-09-15T11:39:00,75.211,75.258,75.258,75.21,7.578748620000003
2019-09-15T11:40:00,75.258,75.28399999999998,75.28399999999998,75.258,24.76038272
2019-09-15T11:41:00,75.28399999999998,75.376,75.376,75.273,19.897552899999994
2019-09-15T11:42:00,75.38,75.381,75.381,75.38,5.9609494299999986
2019-09-15T11:43:00,75.381,75.384,75.384,75.381,4.52505057
2019-09-15T11:46:00,75.393,75.4,75.4,75.393,18.21587505
2019-09-15T12:08:00,75.40100000000002,75.476,75.476,75.40100000000002,9.46796126
2019-09-15T12:13:00,75.413,75.413,75.413,75.413,0.892
2019-09-15T12:15:00,75.413,75.413,75.413,75.413,0.892
2019-09-15T12:17:00,75.413,75.413,75.413,75.413,0.892
2019-09-15T12:18:00,75.413,75.413,75.413,75.413,1.0
2019-09-15T12:19:00,75.413,75.413,75.413,75.413,0.892
2019-09-15T12:21:00,75.413,75.413,75.413,75.413,0.892
2019-09-15T12:23:00,75.413,75.39,75.413,75.39,42.59668900000001
2019-09-15T12:28:00,75.391,75.391,75.391,75.391,0.04124621
2019-09-15T12:31:00,75.392,75.392,75.392,75.392,0.05
2019-09-15T12:33:00,75.391,75.391,75.391,75.391,0.94060932
2019-09-15T12:35:00,75.391,75.391,75.391,75.391,0.892
2019-09-15T12:36:00,75.392,75.392,75.392,75.392,0.3
2019-09-15T12:38:00,75.392,75.392,75.392,75.392,0.446
2019-09-15T12:40:00,75.405,75.39,75.405,75.39,6.87857367
2019-09-15T12:42:00,75.392,75.392,75.392,75.392,0.446
2019-09-15T12:44:00,75.392,75.392,75.392,75.392,0.446
2019-09-15T12:45:00,75.391,75.39,75.391,75.39,6.95706549
2019-09-15T12:46:00,75.39,75.391,75.391,75.39,7.38567633
2019-09-15T12:47:00,75.39,75.39,75.39,75.39,6.15928043
2019-09-15T12:48:00,75.391,75.391,75.391,75.391,0.446
2019-09-15T12:49:00,75.39,75.39,75.39,75.39,5.70913816
2019-09-15T12:50:00,75.391,75.391,75.391,75.391,0.446
2019-09-15T12:51:00,75.39,75.39,75.39,75.39,0.5479999999999999
2019-09-15T12:52:00,75.391,75.39,75.391,75.39,13.02850481
2019-09-15T12:54:00,75.391,75.39,75.391,75.39,12.66653467
2019-09-15T12:56:00,75.391,75.391,75.391,75.39,6.33648509
2019-09-15T12:57:00,75.39,75.39,75.39,75.39,5.76443119
2019-09-15T12:58:00,75.391,75.391,75.391,75.391,0.446
2019-09-15T13:00:00,75.391,75.391,75.391,75.391,0.446
2019-09-15T13:02:00,75.391,75.391,75.391,75.391,0.446
2019-09-15T13:04:00,75.391,75.391,75.391,75.391,0.446
2019-09-15T13:05:00,75.39,75.389,75.39,75.389,5.38514377
2019-09-15T13:06:00,75.389,75.389,75.389,75.389,0.446
2019-09-15T13:07:00,75.388,75.374,75.388,75.374,13.52845914
2019-09-15T13:08:00,75.375,75.37100000000002,75.376,75.37,11.27082401
2019-09-15T13:09:00,75.37,75.366,75.37,75.366,10.35428952
2019-09-15T13:10:00,75.367,75.36399999999998,75.367,75.363,16.99051952
2019-09-15T13:12:00,75.365,75.36399999999998,75.365,75.36399999999998,0.596
2019-09-15T13:13:00,75.36399999999998,75.36,75.36399999999998,75.36,9.19885505
2019-09-15T13:14:00,75.361,75.36,75.361,75.36,8.16106108
2019-09-15T13:15:00,75.36,75.3,75.36,75.3,212.82699548
2019-09-15T13:16:00,75.308,75.308,75.308,75.308,0.446
2019-09-15T13:18:00,75.308,75.308,75.308,75.308,0.446
2019-09-15T13:20:00,75.308,75.308,75.308,75.308,0.446
2019-09-15T13:22:00,75.308,75.307,75.308,75.307,0.446
2019-09-15T13:24:00,75.305,75.304,75.305,75.304,0.446
2019-09-15T13:25:00,75.304,75.304,75.304,75.304,16.15588968
2019-09-15T13:26:00,75.312,75.311,75.312,75.311,0.446
2019-09-15T13:28:00,75.309,75.31,75.31,75.309,9.19078889
2019-09-15T13:30:00,75.309,75.309,75.309,75.309,0.223
2019-09-15T13:32:00,75.308,75.313,75.313,75.308,16.66831676
2019-09-15T13:35:00,75.316,75.315,75.316,75.315,0.446
2019-09-15T13:38:00,75.315,75.315,75.315,75.315,0.446
2019-09-15T13:40:00,75.318,75.317,75.318,75.317,0.546
2019-09-15T13:42:00,75.316,75.316,75.316,75.316,0.446
2019-09-15T13:44:00,75.315,75.314,75.315,75.314,2.89397742
2019-09-15T13:45:00,75.30199999999998,75.32,75.32,75.301,22.91477822
2019-09-15T13:47:00,75.32300000000002,75.37,75.37,75.32300000000002,10.01001001
2019-09-15T13:49:00,75.37100000000002,75.37,75.37100000000002,75.37,0.446
2019-09-15T13:52:00,75.36399999999998,75.36399999999998,75.36399999999998,75.36399999999998,0.446
2019-09-15T13:56:00,75.336,75.336,75.336,75.336,1.78035984
2019-09-15T14:07:00,75.33,75.331,75.331,75.33,9.583380499999999
2019-09-15T14:08:00,75.331,75.33,75.331,75.33,6.81020187
2019-09-15T14:09:00,75.33,75.33,75.33,75.33,6.9455127700000014
2019-09-15T14:10:00,75.33,75.33,75.33,75.33,7.534168749999999
2019-09-15T14:11:00,75.33,75.33,75.33,75.33,0.892
2019-09-15T14:12:00,75.33,75.33,75.33,75.33,23.00300637
2019-09-15T14:13:00,75.33,75.33,75.33,75.33,11.97936346
2019-09-15T14:14:00,75.33,75.33,75.33,75.33,11.71741569
2019-09-15T14:15:00,75.33,75.33,75.33,75.33,0.892
2019-09-15T14:16:00,75.33,75.33,75.33,75.33,7.43886125
2019-09-15T14:17:00,75.33,75.33,75.33,75.33,23.27636215
2019-09-15T14:18:00,75.33,75.33,75.33,75.33,10.78086533
2019-09-15T14:19:00,75.33,75.33,75.33,75.33,6.68679334
2019-09-15T14:21:00,75.33,75.33,75.33,75.33,6.8585607500000005
2019-09-15T14:23:00,75.33,75.33,75.33,75.33,38.08670141
2019-09-15T14:24:00,75.33,75.33,75.33,75.33,6.51867198
2019-09-15T14:25:00,75.33,75.33,75.33,75.33,0.54346935
2019-09-15T14:26:00,75.331,75.331,75.331,75.331,0.446
2019-09-15T14:28:00,75.331,75.331,75.331,75.331,0.446
2019-09-15T14:30:00,75.331,75.331,75.331,75.331,0.446
2019-09-15T14:31:00,75.33,75.33,75.33,75.33,0.68700192
2019-09-15T14:32:00,75.331,75.32300000000002,75.331,75.32,60.4201314
2019-09-15T14:34:00,75.322,75.322,75.322,75.322,0.446
2019-09-15T14:36:00,75.33,75.32,75.33,75.32,7.393832720000003
2019-09-15T14:37:00,75.321,75.321,75.321,75.321,1.07020334
2019-09-15T14:38:00,75.322,75.32300000000002,75.32300000000002,75.322,0.28981781
2019-09-15T14:40:00,75.32300000000002,75.32,75.32300000000002,75.32,57.39952877
2019-09-15T14:41:00,75.313,75.312,75.313,75.312,1.69094531
2019-09-15T14:42:00,75.319,75.30199999999998,75.319,75.30199999999998,2.8359859600000004
2019-09-15T14:43:00,75.301,75.295,75.301,75.295,11.83073879
2019-09-15T14:44:00,75.296,75.295,75.296,75.295,0.446
2019-09-15T14:46:00,75.273,75.22,75.274,75.083,2.2319999999999998
2019-09-15T14:48:00,75.074,75.0,75.074,75.0,0.49763209999999997
2019-09-15T14:50:00,75.045,75.03699999999998,75.045,75.03699999999998,0.446
2019-09-15T14:55:00,75.025,74.891,75.025,74.881,0.546
2019-09-15T14:58:00,75.01,75.01,75.01,75.01,0.446
2019-09-15T15:00:00,75.01,75.01,75.01,75.01,0.446
2019-09-15T15:02:00,75.03399999999998,75.12899999999998,75.12899999999998,75.03399999999998,10.10388627
2019-09-15T15:05:00,75.172,75.172,75.172,75.093,5.10372384
2019-09-15T15:08:00,75.167,75.15,75.167,75.15,0.446
2019-09-15T15:10:00,75.086,75.086,75.086,75.086,0.446
2019-09-15T15:12:00,75.086,75.086,75.086,75.086,0.446
2019-09-15T15:14:00,75.095,75.087,75.095,75.087,0.446
2019-09-15T15:17:00,75.078,75.063,75.078,75.047,1.23771461
2019-09-15T15:18:00,75.036,75.0,75.036,75.0,2.29780406
2019-09-15T15:19:00,75.017,75.017,75.017,75.017,10.527000000000001
2019-09-15T15:20:00,75.017,75.017,75.017,75.017,0.446
2019-09-15T15:22:00,75.012,75.012,75.012,75.012,0.446
2019-09-15T15:24:00,75.018,75.018,75.018,75.018,0.446
2019-09-15T15:25:00,75.02,75.02,75.02,75.02,0.04
2019-09-15T15:26:00,75.033,75.01,75.048,74.968,2.99899088
2019-09-15T15:28:00,75.008,75.008,75.008,75.008,0.446
2019-09-15T15:30:00,75.021,75.021,75.021,75.021,0.446
2019-09-15T15:32:00,75.023,75.023,75.023,75.023,0.04
2019-09-15T15:33:00,75.023,75.036,75.036,74.947,10.12968782
2019-09-15T15:34:00,75.036,75.036,75.036,75.036,0.04111557
2019-09-15T15:36:00,75.038,75.038,75.038,75.038,0.446
2019-09-15T15:38:00,74.98,74.91199999999998,74.98,74.91199999999998,9.78394006
2019-09-15T15:39:00,74.91199999999998,74.895,74.91199999999998,74.895,4.67052764
2019-09-15T15:40:00,74.98100000000002,74.892,74.98100000000002,74.892,4.89324719
2019-09-15T15:43:00,74.915,74.915,74.915,74.915,0.14129536
2019-09-15T15:47:00,74.90100000000002,74.9,74.90100000000002,74.9,0.446
2019-09-15T15:50:00,74.9,74.9,74.9,74.9,0.446
2019-09-15T15:52:00,74.9,74.9,74.9,74.9,9.222999999999999
2019-09-15T15:54:00,74.917,74.917,74.917,74.917,0.36
2019-09-15T15:56:00,74.925,74.925,74.925,74.925,0.18519895
2019-09-15T16:02:00,74.918,74.757,74.918,74.757,0.8140000000000001
2019-09-15T16:03:00,74.752,74.752,74.752,74.752,0.272
2019-09-15T16:04:00,74.898,74.898,74.898,74.898,0.223
2019-09-15T16:08:00,74.914,74.914,74.914,74.914,0.05998749
2019-09-15T16:09:00,74.917,74.922,74.922,74.917,9.75065975
2019-09-15T16:14:00,74.937,74.937,74.937,74.937,0.17343693
2019-09-15T16:25:00,74.938,74.94800000000002,74.94800000000002,74.938,2.14276782
2019-09-15T16:26:00,74.95100000000002,74.964,74.964,74.95100000000002,1.15514053
2019-09-15T16:29:00,74.957,74.891,74.957,74.889,12.93445909
2019-09-15T16:31:00,74.89,74.895,74.895,74.89,0.892
2019-09-15T16:33:00,74.908,74.908,74.908,74.908,0.892
2019-09-15T16:36:00,74.941,74.941,74.941,74.941,5.0
2019-09-15T16:37:00,74.94,74.941,74.941,74.94,0.892
2019-09-15T16:40:00,74.964,74.997,74.997,74.964,8.06892026
2019-09-15T16:41:00,74.99,74.99,74.99,74.99,0.892
2019-09-15T16:43:00,74.985,74.969,74.985,74.969,1.03387829
2019-09-15T16:45:00,74.983,75.113,75.113,74.983,11.56561598
2019-09-15T16:46:00,75.113,75.113,75.113,75.113,0.5870000000000001
2019-09-15T16:47:00,75.089,75.09,75.09,75.089,0.892
2019-09-15T16:49:00,75.08800000000002,75.08800000000002,75.08800000000002,75.08800000000002,0.51235575
2019-09-15T16:51:00,75.086,75.113,75.113,75.086,1.83830175
2019-09-15T16:53:00,75.09899999999998,75.133,75.133,75.09899999999998,2.7628564300000003
2019-09-15T16:54:00,75.141,75.152,75.152,75.141,0.33484366
2019-09-15T16:55:00,75.149,75.149,75.149,75.149,0.50665438
2019-09-15T16:59:00,75.131,75.131,75.131,75.131,0.50725083
2019-09-15T17:03:00,75.13,75.13,75.13,75.13,0.00048048
2019-09-15T17:06:00,75.116,75.115,75.116,75.115,0.892
2019-09-15T17:09:00,75.115,75.11,75.115,75.11,0.11509303
2019-09-15T17:10:00,75.113,75.115,75.115,75.113,2.88659021
2019-09-15T17:11:00,75.124,75.124,75.124,75.124,0.446
2019-09-15T17:13:00,75.123,75.128,75.128,75.123,0.892
2019-09-15T17:15:00,75.13,75.13,75.13,75.13,0.50265525
2019-09-15T17:16:00,75.11,75.11,75.11,75.11,0.45799999999999996
2019-09-15T17:19:00,75.10600000000002,75.104,75.10600000000002,75.104,1.01501846
2019-09-15T17:22:00,75.104,75.104,75.104,75.104,0.00078834
2019-09-15T17:23:00,75.1,75.1,75.1,75.1,2.5
2019-09-15T17:31:00,75.085,75.085,75.085,75.085,0.892
2019-09-15T17:33:00,75.094,75.117,75.117,75.094,0.892
2019-09-15T17:35:00,75.12,75.12100000000002,75.12100000000002,75.12,0.892
2019-09-15T17:37:00,75.122,75.123,75.123,75.122,0.892
2019-09-15T17:39:00,75.117,75.112,75.117,75.112,0.56942716
2019-09-15T17:42:00,75.112,75.112,75.112,75.112,0.00045152
2019-09-15T17:48:00,75.085,75.084,75.158,75.084,1.09007094
2019-09-15T17:50:00,75.084,75.084,75.084,75.084,0.223
2019-09-15T17:54:00,75.149,75.149,75.149,75.149,0.446
2019-09-15T17:55:00,75.083,75.083,75.083,75.083,0.05
2019-09-15T17:56:00,75.14399999999998,75.14399999999998,75.14399999999998,75.14399999999998,0.04
2019-09-15T17:57:00,75.145,75.145,75.145,75.145,13.63101001
2019-09-15T17:59:00,75.145,75.145,75.145,75.145,0.446
2019-09-15T18:05:00,75.14399999999998,75.14399999999998,75.14399999999998,75.14399999999998,0.50431242
2019-09-15T18:09:00,75.105,75.105,75.105,75.105,0.892
2019-09-15T18:11:00,75.105,75.105,75.105,75.105,1.6580000000000001
2019-09-15T18:14:00,75.082,75.082,75.082,75.082,0.11229717
2019-09-15T18:15:00,75.082,75.081,75.082,75.081,0.892
2019-09-15T18:24:00,75.075,75.075,75.075,75.075,0.07526322
2019-09-15T18:25:00,75.07600000000002,75.075,75.07600000000002,75.075,5.223
2019-09-15T18:35:00,75.07600000000002,75.183,75.183,75.075,35.24445548
2019-09-15T18:38:00,75.194,75.194,75.194,75.194,0.446
2019-09-15T18:39:00,75.193,75.193,75.193,75.193,0.97087889
2019-09-15T18:41:00,75.193,75.193,75.193,75.193,0.02912111
2019-09-15T18:45:00,75.153,75.153,75.153,75.153,0.746
2019-09-15T18:47:00,75.152,75.199,75.199,75.152,16.919152020000002
2019-09-15T18:49:00,75.185,75.186,75.186,75.185,0.892
2019-09-15T18:50:00,75.2,75.205,75.205,75.2,24.4880706
2019-09-15T18:51:00,75.205,75.17399999999998,75.205,75.173,0.93713786
2019-09-15T18:53:00,75.173,75.173,75.173,75.173,0.446
2019-09-15T18:55:00,75.172,75.256,75.256,75.168,11.0
2019-09-15T18:56:00,75.255,75.173,75.26100000000002,75.173,3.0
2019-09-15T18:57:00,75.17,75.243,75.26100000000002,75.17,5.7920000000000025
2019-09-15T18:58:00,75.243,75.26,75.26,75.15,4.4
2019-09-15T18:59:00,75.15100000000002,75.15100000000002,75.15100000000002,75.15100000000002,1.07973335
2019-09-15T19:00:00,75.247,75.247,75.247,75.247,0.05
2019-09-15T19:01:00,75.247,75.155,75.26100000000002,75.15100000000002,6.5861610000000015
2019-09-15T19:02:00,75.156,75.26,75.26,75.153,0.4
2019-09-15T19:03:00,75.15100000000002,75.158,75.26,75.15100000000002,0.746
2019-09-15T19:04:00,75.15899999999998,75.257,75.26,75.15899999999998,0.746
2019-09-15T19:05:00,75.15100000000002,75.149,75.252,75.11,0.8460000000000001
2019-09-15T19:06:00,75.101,75.149,75.149,75.101,0.4
2019-09-15T19:07:00,75.109,75.111,75.149,75.109,0.30000000000000004
2019-09-15T19:08:00,75.234,75.23100000000002,75.234,75.10600000000002,0.30000000000000004
2019-09-15T19:09:00,75.101,75.057,75.22800000000002,75.057,1.1
2019-09-15T19:10:00,75.1,75.0,75.1,75.0,0.45
2019-09-15T19:11:00,75.1,75.01,75.1,75.0,6.4
2019-09-15T19:12:00,75.138,75.23899999999998,75.23899999999998,75.012,0.523
2019-09-15T19:13:00,75.138,75.207,75.222,75.138,0.4
2019-09-15T19:14:00,75.138,75.046,75.188,75.043,0.30000000000000004
2019-09-15T19:15:00,75.04899999999998,75.05,75.221,75.04899999999998,32.146953
2019-09-15T19:16:00,75.22,75.056,75.22,75.056,0.8460000000000001
2019-09-15T19:17:00,75.22,75.215,75.22,75.057,0.30000000000000004
2019-09-15T19:18:00,75.051,75.05199999999998,75.21300000000002,75.051,0.30000000000000004
2019-09-15T19:19:00,75.21300000000002,75.21300000000002,75.21300000000002,75.053,0.30000000000000004
2019-09-15T19:20:00,75.054,75.21300000000002,75.21300000000002,75.051,0.8460000000000001
2019-09-15T19:21:00,75.051,75.21300000000002,75.21300000000002,75.051,0.4
2019-09-15T19:22:00,75.051,75.0,75.21300000000002,75.0,30.3
2019-09-15T19:23:00,75.19800000000002,75.007,75.19800000000002,75.001,0.4
2019-09-15T19:24:00,75.179,75.007,75.179,75.007,0.91011569
2019-09-15T19:25:00,75.01100000000002,75.23899999999998,75.23899999999998,75.01100000000002,20.4
2019-09-15T19:26:00,75.062,75.238,75.238,75.062,0.8460000000000001
2019-09-15T19:27:00,75.084,75.09,75.238,75.084,0.30000000000000004
2019-09-15T19:28:00,75.238,75.238,75.238,75.1,0.30000000000000004
2019-09-15T19:29:00,75.108,75.11399999999998,75.238,75.108,0.30000000000000004
2019-09-15T19:30:00,75.238,75.077,75.238,75.041,0.8460000000000001
2019-09-15T19:31:00,75.238,75.08,75.238,75.08,0.4
2019-09-15T19:32:00,75.238,75.238,75.238,75.084,0.746
2019-09-15T19:33:00,75.094,75.238,75.238,75.094,0.4
2019-09-15T19:34:00,75.238,75.10300000000002,75.238,75.097,0.746
2019-09-15T19:35:00,75.112,75.137,75.238,75.112,1.2919999999999998
2019-09-15T19:36:00,75.238,75.156,75.238,75.146,0.4
2019-09-15T19:37:00,75.238,75.238,75.238,75.157,0.30000000000000004
2019-09-15T19:38:00,75.007,75.006,75.211,75.006,0.30000000000000004
2019-09-15T19:39:00,75.211,75.211,75.211,75.039,0.30000000000000004
2019-09-15T19:40:00,75.035,75.209,75.209,75.01,0.4
2019-09-15T19:41:00,75.023,75.209,75.209,75.023,1.2919999999999998
2019-09-15T19:42:00,75.028,75.025,75.209,75.025,0.30000000000000004
2019-09-15T19:43:00,75.209,75.025,75.209,75.021,0.4
2019-09-15T19:44:00,75.209,75.209,75.209,75.024,0.746
2019-09-15T19:45:00,75.02,75.209,75.209,75.02,0.4
2019-09-15T19:46:00,75.027,75.209,75.209,75.027,0.846
2019-09-15T19:47:00,75.0,75.0,75.186,75.0,0.30000000000000004
2019-09-15T19:48:00,75.186,75.186,75.186,75.0,0.746
2019-09-15T19:49:00,75.009,75.2,75.2,75.007,0.4
2019-09-15T19:50:00,75.196,75.187,75.196,75.02,0.8460000000000001
2019-09-15T19:51:00,75.029,75.05199999999998,75.227,75.029,0.30000000000000004
2019-09-15T19:52:00,75.227,75.227,75.227,75.093,0.746
2019-09-15T19:53:00,75.111,75.227,75.227,75.111,0.4
2019-09-15T19:54:00,75.113,75.12899999999998,75.227,75.113,0.30000000000000004
2019-09-15T19:55:00,75.227,75.15100000000002,75.227,75.145,1.2919999999999998
2019-09-15T19:56:00,75.227,75.033,75.227,75.033,0.4
2019-09-15T19:57:00,75.227,75.09899999999998,75.227,75.036,0.30000000000000004
2019-09-15T19:58:00,75.051,75.032,75.09899999999998,75.032,0.30000000000000004
2019-09-15T19:59:00,75.09899999999998,75.048,75.1,75.029,2.79897687
2019-09-15T20:00:00,75.05199999999998,75.087,75.259,75.05199999999998,0.89437794
2019-09-15T20:01:00,75.258,75.258,75.258,75.09,0.30000000000000004
2019-09-15T20:02:00,75.09,75.258,75.258,75.08800000000002,0.8460000000000001
2019-09-15T20:03:00,75.08800000000002,75.087,75.256,75.087,0.30000000000000004
2019-09-15T20:04:00,75.24600000000002,75.244,75.24600000000002,75.079,0.746
2019-09-15T20:05:00,75.069,75.252,75.252,75.069,0.4
2019-09-15T20:06:00,75.08,75.245,75.25,75.074,0.4
2019-09-15T20:07:00,75.072,75.057,75.072,75.057,1.196
2019-09-15T20:08:00,75.071,75.071,75.071,75.045,0.30000000000000004
2019-09-15T20:09:00,75.045,75.03,75.207,75.03,0.746
2019-09-15T20:10:00,75.207,75.029,75.207,75.029,0.4
2019-09-15T20:11:00,75.03,75.028,75.03,75.028,0.4
2019-09-15T20:12:00,75.03,75.229,75.229,75.028,0.523
2019-09-15T20:13:00,75.031,75.229,75.229,75.031,0.4
2019-09-15T20:14:00,75.031,75.028,75.229,75.028,0.30000000000000004
2019-09-15T20:15:00,75.229,75.029,75.229,75.029,0.4
2019-09-15T20:16:00,75.208,75.036,75.208,75.031,0.8460000000000001
2019-09-15T20:17:00,75.181,75.181,75.181,75.032,0.30000000000000004
2019-09-15T20:18:00,75.032,75.032,75.181,75.032,0.746
2019-09-15T20:19:00,75.179,75.031,75.179,75.031,0.4
2019-09-15T20:20:00,75.172,75.155,75.172,75.028,0.746
2019-09-15T20:21:00,75.046,75.155,75.155,75.045,0.4
2019-09-15T20:22:00,75.045,75.028,75.154,75.028,0.8460000000000001
2019-09-15T20:24:00,75.153,75.153,75.153,75.153,0.446
2019-09-15T20:26:00,75.153,75.153,75.153,75.153,0.446
2019-09-15T20:28:00,75.153,75.153,75.153,75.153,0.446
2019-09-15T20:30:00,75.249,75.249,75.249,75.249,0.223
2019-09-15T20:31:00,75.249,75.236,75.298,75.236,4.09930728
2019-09-15T20:32:00,75.29899999999998,75.34,75.34,75.29899999999998,11.80165162
2019-09-15T20:33:00,75.342,75.307,75.343,75.307,15.14316511
2019-09-15T20:37:00,75.226,75.226,75.226,75.226,0.892
2019-09-15T20:39:00,75.237,75.256,75.256,75.237,0.892
2019-09-15T20:41:00,75.298,75.298,75.298,75.298,0.892
2019-09-15T20:42:00,75.344,75.347,75.347,75.344,13.36468997
2019-09-15T20:43:00,75.316,75.316,75.348,75.316,0.9420000000000001
2019-09-15T20:45:00,75.32,75.327,75.327,75.32,0.892
2019-09-15T20:47:00,75.347,75.351,75.351,75.347,11.18238347
2019-09-15T20:48:00,75.352,75.35300000000002,75.35300000000002,75.352,0.16183528
2019-09-15T20:49:00,75.327,75.383,75.383,75.327,2.18372196
2019-09-15T20:50:00,75.388,75.41199999999998,75.41199999999998,75.388,0.40294261
2019-09-15T20:51:00,75.416,75.416,75.416,75.416,0.04
2019-09-15T20:55:00,75.304,75.304,75.304,75.304,0.97341552
2019-09-15T20:57:00,75.325,75.325,75.325,75.325,0.892
2019-09-15T20:59:00,75.322,75.322,75.322,75.322,0.892
2019-09-15T21:00:00,75.324,75.324,75.324,75.324,0.0756828
2019-09-15T21:01:00,75.331,75.342,75.342,75.331,0.892
2019-09-15T21:03:00,75.294,75.291,75.294,75.291,0.892
2019-09-15T21:05:00,75.298,75.303,75.303,75.298,0.892
2019-09-15T21:07:00,75.324,75.324,75.324,75.324,0.892
2019-09-15T21:09:00,75.297,75.321,75.321,75.297,0.892
2019-09-15T21:11:00,75.366,75.366,75.366,75.366,0.446
2019-09-15T21:15:00,75.361,75.377,75.377,75.361,0.94842237
2019-09-15T21:20:00,75.209,75.209,75.209,75.209,0.892
2019-09-15T21:23:00,75.19,75.208,75.208,75.19,0.892
2019-09-15T21:26:00,75.365,75.34,75.365,75.34,0.446
2019-09-15T21:28:00,75.32300000000002,75.32300000000002,75.32300000000002,75.32300000000002,0.223
2019-09-15T21:29:00,75.325,75.178,75.325,75.178,0.9
2019-09-15T21:30:00,75.178,75.178,75.178,75.178,0.04117604
2019-09-15T21:32:00,75.346,75.334,75.346,75.334,0.446
2019-09-15T21:34:00,75.295,75.294,75.295,75.294,0.446
2019-09-15T21:36:00,75.26,75.262,75.262,75.26,0.446
2019-09-15T21:38:00,75.241,75.238,75.241,75.238,0.446
2019-09-15T21:42:00,75.304,75.295,75.304,75.295,0.446
2019-09-15T21:44:00,75.264,75.263,75.264,75.263,0.446
2019-09-15T21:46:00,75.25399999999998,75.253,75.25399999999998,75.253,0.446
2019-09-15T21:48:00,75.25,75.249,75.25,75.249,0.446
2019-09-15T21:50:00,75.247,75.247,75.247,75.247,0.446
2019-09-15T21:52:00,75.244,75.244,75.244,75.244,0.446
2019-09-15T21:54:00,75.241,75.24,75.241,75.24,0.446
2019-09-15T21:56:00,75.235,75.235,75.235,75.235,0.223
2019-09-15T22:00:00,75.202,75.191,75.202,75.191,0.446
2019-09-15T22:02:00,75.167,75.166,75.167,75.166,0.446
2019-09-15T22:04:00,75.16199999999998,75.16199999999998,75.16199999999998,75.16199999999998,0.446
2019-09-15T22:06:00,75.16199999999998,75.16199999999998,75.16199999999998,75.16199999999998,0.446
2019-09-15T22:08:00,75.16199999999998,75.16199999999998,75.16199999999998,75.16199999999998,0.446
2019-09-15T22:10:00,75.229,75.212,75.229,75.212,0.446
2019-09-15T22:12:00,75.14,75.13600000000002,75.14,75.13600000000002,0.446
2019-09-15T22:15:00,75.093,75.056,75.093,75.0,10.222999999999999
2019-09-15T22:16:00,75.001,75.001,75.001,75.001,0.05
2019-09-15T22:18:00,75.057,75.057,75.057,75.057,0.446
2019-09-15T22:20:00,75.057,75.057,75.057,75.057,0.446
2019-09-15T22:22:00,75.102,75.102,75.102,75.102,0.446
2019-09-15T22:23:00,75.102,75.102,75.102,75.102,9.0
2019-09-15T22:24:00,75.345,75.343,75.345,75.343,0.446
2019-09-15T22:28:00,75.243,75.36399999999998,75.36399999999998,75.243,0.32299999999999995
2019-09-15T22:29:00,75.36399999999998,75.36399999999998,75.36399999999998,75.36399999999998,0.223
2019-09-15T22:32:00,75.292,75.296,75.296,75.292,0.892
2019-09-15T22:40:00,75.122,75.122,75.122,75.122,0.04046901
2019-09-15T22:42:00,75.137,75.14699999999998,75.14699999999998,75.13600000000002,0.892
2019-09-15T22:45:00,75.113,75.113,75.113,75.113,0.892
2019-09-15T22:52:00,75.291,75.28399999999998,75.291,75.28399999999998,0.446
2019-09-15T22:54:00,75.255,75.255,75.255,75.255,0.446
2019-09-15T22:56:00,75.263,75.263,75.263,75.263,0.223
2019-09-15T22:58:00,75.264,75.264,75.264,75.264,0.5
2019-09-15T22:59:00,75.126,75.13,75.13,75.126,0.892
2019-09-15T23:00:00,75.104,75.104,75.104,75.104,0.05347021
2019-09-15T23:01:00,75.139,75.148,75.148,75.139,0.892
2019-09-15T23:03:00,75.163,75.163,75.163,75.163,0.446
2019-09-15T23:04:00,75.163,75.163,75.163,75.163,0.446
2019-09-15T23:06:00,75.324,75.324,75.324,75.324,0.223
2019-09-15T23:13:00,75.271,75.27,75.271,75.27,0.446
2019-09-15T23:15:00,75.21600000000002,75.21600000000002,75.21600000000002,75.21600000000002,0.446
2019-09-15T23:17:00,75.273,75.27600000000002,75.27600000000002,75.273,0.892
2019-09-15T23:19:00,75.301,75.322,75.322,75.301,0.892
2019-09-15T23:21:00,75.312,75.32,75.321,75.312,0.892
2019-09-15T23:23:00,75.307,75.307,75.307,75.307,0.446
2019-09-15T23:27:00,75.225,75.225,75.225,75.225,0.892
2019-09-15T23:29:00,75.227,75.227,75.227,75.227,0.892
2019-09-15T23:31:00,75.227,75.227,75.227,75.227,0.892
2019-09-15T23:33:00,75.175,75.175,75.175,75.175,0.446
2019-09-15T23:35:00,75.149,75.149,75.149,75.149,0.446
2019-09-15T23:36:00,75.38,75.377,75.38,75.377,0.446
2019-09-15T23:39:00,75.167,75.179,75.18,75.167,0.892
2019-09-15T23:41:00,75.18,75.187,75.187,75.18,0.892
2019-09-15T23:43:00,75.189,75.189,75.189,75.189,0.892
2019-09-15T23:45:00,75.209,75.209,75.209,75.209,0.446
2019-09-15T23:47:00,75.208,75.208,75.208,75.208,0.446
2019-09-15T23:48:00,75.417,75.417,75.417,75.417,0.04
2019-09-15T23:49:00,75.418,75.418,75.418,75.418,1.0
2019-09-15T23:51:00,75.419,75.3,75.419,75.3,1.115
2019-09-15T23:54:00,75.425,75.476,75.476,75.425,0.24000182
2019-09-15T23:55:00,75.485,75.485,75.485,75.485,0.446
2019-09-16T00:00:00,75.488,75.488,75.488,75.488,5.5314072
2019-09-16T00:01:00,75.434,75.434,75.434,75.434,0.892
2019-09-16T00:03:00,75.435,75.446,75.446,75.435,0.892
2019-09-16T00:05:00,75.498,75.498,75.498,75.498,0.892
2019-09-16T00:06:00,75.499,75.499,75.499,75.499,9.04
2019-09-16T00:07:00,75.501,75.521,75.631,75.501,22.892
2019-09-16T00:09:00,75.548,75.57300000000002,75.57300000000002,75.548,0.892
2019-09-16T00:11:00,75.597,75.597,75.597,75.597,0.892
2019-09-16T00:13:00,75.60600000000002,75.611,75.611,75.60600000000002,1.192
2019-09-16T00:15:00,75.615,75.62,75.62,75.615,0.892
2019-09-16T00:17:00,75.622,75.635,75.635,75.622,3.66217198
2019-09-16T00:19:00,75.68,75.694,75.694,75.68,17.82000736
2019-09-16T00:21:00,75.722,75.722,75.722,75.722,0.892
2019-09-16T00:23:00,75.74,75.75399999999998,75.75399999999998,75.74,0.892
2019-09-16T00:25:00,75.78699999999998,75.78699999999998,75.78699999999998,75.78699999999998,0.892
2019-09-16T00:27:00,75.78699999999998,75.78699999999998,75.78699999999998,75.78699999999998,0.892
2019-09-16T00:29:00,75.78699999999998,75.78699999999998,75.78699999999998,75.78699999999998,0.892
2019-09-16T00:31:00,75.78699999999998,75.78699999999998,75.78699999999998,75.78699999999998,0.942
2019-09-16T00:33:00,75.78699999999998,75.78699999999998,75.78699999999998,75.78699999999998,0.446
2019-09-16T00:34:00,75.689,75.689,75.689,75.689,0.05
2019-09-16T00:37:00,75.714,75.714,75.714,75.714,0.892
2019-09-16T00:39:00,75.719,75.719,75.719,75.719,0.892
2019-09-16T00:41:00,75.719,75.719,75.719,75.719,0.892
2019-09-16T00:42:00,75.78699999999998,75.78699999999998,75.78699999999998,75.78699999999998,0.5
2019-09-16T00:43:00,75.719,75.73,75.73,75.719,0.892
2019-09-16T00:45:00,75.697,75.697,75.697,75.697,0.446
2019-09-16T00:49:00,75.607,75.607,75.607,75.607,0.892
2019-09-16T00:51:00,75.607,75.613,75.613,75.607,0.892
2019-09-16T00:53:00,75.57,75.569,75.57,75.569,0.892
2019-09-16T00:56:00,75.653,75.653,75.653,75.653,0.446
2019-09-16T00:58:00,75.744,75.736,75.744,75.736,0.446
2019-09-16T01:00:00,75.69,75.69,75.69,75.69,0.223
2019-09-16T01:04:00,75.72399999999998,75.723,75.72399999999998,75.723,0.446
2019-09-16T01:05:00,75.601,75.601,75.601,75.601,0.892
2019-09-16T01:06:00,75.54,75.653,75.653,75.54,0.62183
2019-09-16T01:07:00,75.54,75.542,75.542,75.54,0.892
2019-09-16T01:08:00,75.642,75.642,75.642,75.642,2.97966517
2019-09-16T01:12:00,75.86,75.889,75.889,75.86,4.223
2019-09-16T01:13:00,75.889,75.881,75.889,75.796,26.2
2019-09-16T01:15:00,75.955,75.819,75.955,75.808,5.38367544
2019-09-16T01:17:00,75.863,75.914,76.107,75.863,12.742
2019-09-16T01:18:00,75.934,75.932,75.934,75.932,7.5
2019-09-16T01:19:00,75.937,75.937,75.937,75.937,0.892
2019-09-16T01:20:00,76.10600000000002,76.149,76.149,76.10600000000002,10.0
2019-09-16T01:21:00,76.178,75.947,76.178,75.944,1.892
2019-09-16T01:22:00,76.132,76.132,76.132,76.132,1.0
2019-09-16T01:23:00,75.84,75.85,75.85,75.84,0.892
2019-09-16T01:25:00,75.829,75.84100000000002,75.84100000000002,75.829,0.892
2019-09-16T01:26:00,75.709,75.877,75.929,75.709,25.95
2019-09-16T01:27:00,75.95100000000002,75.725,75.95100000000002,75.714,3.292
2019-09-16T01:29:00,75.732,75.748,75.748,75.732,0.892
2019-09-16T01:31:00,75.773,75.773,75.773,75.773,0.9335471
2019-09-16T01:33:00,75.782,75.836,75.837,75.782,0.892
2019-09-16T01:35:00,75.844,75.844,75.844,75.844,0.892
2019-09-16T01:37:00,75.844,75.844,75.844,75.844,0.892
2019-09-16T01:39:00,75.774,75.774,75.774,75.774,0.892
2019-09-16T01:41:00,75.786,75.786,75.786,75.786,0.892
2019-09-16T01:43:00,75.791,75.791,75.791,75.791,0.892
2019-09-16T01:45:00,75.79899999999998,75.79899999999998,75.79899999999998,75.79899999999998,0.892
2019-09-16T01:47:00,75.81,75.814,75.814,75.81,0.892
2019-09-16T01:48:00,75.816,75.80199999999998,75.816,75.80199999999998,9.0
2019-09-16T01:49:00,75.791,75.80199999999998,75.80199999999998,75.791,0.892
2019-09-16T01:50:00,75.777,75.78399999999998,75.78399999999998,75.766,20.05
2019-09-16T01:51:00,75.791,75.797,75.797,75.791,0.892
2019-09-16T01:53:00,75.795,75.795,75.795,75.795,0.446
2019-09-16T01:55:00,75.794,75.794,75.794,75.794,0.446
2019-09-16T01:57:00,75.862,75.873,75.873,75.862,0.892
2019-09-16T01:59:00,75.819,75.839,75.839,75.819,0.892
2019-09-16T02:01:00,75.904,75.92,75.92,75.904,0.892
2019-09-16T02:03:00,75.88,75.88,75.88,75.88,0.892
2019-09-16T02:05:00,75.904,75.904,75.904,75.904,3.14944659
2019-09-16T02:07:00,75.913,75.914,75.914,75.913,0.892
2019-09-16T02:09:00,75.913,75.913,75.913,75.913,0.892
2019-09-16T02:11:00,75.92399999999998,75.92399999999998,75.92399999999998,75.92399999999998,2.92370193
2019-09-16T02:13:00,75.87,75.87,75.87,75.87,0.892
2019-09-16T02:15:00,75.758,75.789,75.789,75.758,0.892
2019-09-16T02:16:00,75.854,75.854,75.854,75.854,0.05
2019-09-16T02:17:00,75.855,75.855,75.855,75.855,0.446
2019-09-16T02:23:00,75.712,75.712,75.712,75.712,0.892
2019-09-16T02:26:00,75.936,75.936,75.936,75.936,0.446
2019-09-16T02:27:00,75.936,75.936,75.936,75.936,1.0
2019-09-16T02:28:00,75.911,75.90899999999998,75.911,75.90899999999998,0.446
2019-09-16T02:29:00,75.954,75.98100000000002,75.98100000000002,75.954,13.88145371
2019-09-16T02:31:00,75.793,75.806,75.806,75.793,0.892
2019-09-16T02:33:00,75.873,75.877,75.878,75.873,0.892
2019-09-16T02:35:00,75.831,75.928,76.125,75.831,3.69399711
2019-09-16T02:37:00,75.92,75.92,75.92,75.92,0.892
2019-09-16T02:39:00,75.919,75.917,75.919,75.917,1.43289724
2019-09-16T02:41:00,75.868,75.868,75.868,75.868,0.04129121
2019-09-16T02:43:00,75.885,75.885,75.885,75.885,0.892
2019-09-16T02:45:00,75.88600000000002,75.887,75.887,75.88600000000002,0.892
2019-09-16T02:47:00,75.888,75.902,75.902,75.888,0.892
2019-09-16T02:49:00,75.92,76.085,76.085,75.92,1.278897
2019-09-16T02:51:00,75.931,75.932,75.932,75.931,0.892
2019-09-16T02:53:00,75.939,75.939,75.939,75.939,0.446
2019-09-16T02:57:00,75.919,75.928,75.928,75.919,0.892
2019-09-16T02:59:00,75.933,75.933,75.933,75.933,0.446
2019-09-16T03:03:00,75.931,75.93,75.931,75.93,1.41047556
2019-09-16T03:05:00,75.93,75.93,75.93,75.93,0.892
2019-09-16T03:06:00,75.93,75.93,75.93,75.93,4.58152444
2019-09-16T03:07:00,75.93,75.93,75.93,75.93,0.892
2019-09-16T03:09:00,75.93,75.93,75.93,75.93,0.892
2019-09-16T03:11:00,75.93,75.93,75.93,75.93,0.892
2019-09-16T03:13:00,75.93,75.93,75.93,75.93,12.03847556
2019-09-16T03:16:00,75.758,75.911,75.911,75.758,1.892
2019-09-16T03:17:00,75.893,75.893,75.893,75.893,1.0
2019-09-16T03:18:00,75.88600000000002,75.88600000000002,75.88600000000002,75.88600000000002,2.0
2019-09-16T03:19:00,75.74,75.74,75.74,75.74,0.892
2019-09-16T03:20:00,75.883,75.883,75.883,75.883,0.223
2019-09-16T03:24:00,75.888,75.883,75.888,75.883,0.446
2019-09-16T03:26:00,75.875,75.875,75.875,75.875,0.446
2019-09-16T03:27:00,75.918,75.918,75.918,75.918,1.5
2019-09-16T03:28:00,75.918,75.918,75.918,75.918,0.446
2019-09-16T03:29:00,75.913,75.914,75.914,75.913,2.0
2019-09-16T03:30:00,75.913,75.917,75.917,75.913,1.446
2019-09-16T03:32:00,75.911,75.911,75.911,75.911,0.446
2019-09-16T03:33:00,75.911,75.92,75.92,75.911,5.72863798
2019-09-16T03:34:00,76.211,76.211,76.211,76.211,0.446
2019-09-16T03:35:00,75.888,75.888,75.888,75.888,0.892
2019-09-16T03:37:00,75.903,75.921,75.921,75.903,0.892
2019-09-16T03:39:00,75.921,75.921,75.921,75.921,0.892
2019-09-16T03:41:00,75.904,75.931,75.931,75.904,0.892
2019-09-16T03:46:00,75.99600000000002,75.988,75.99600000000002,75.988,0.446
2019-09-16T03:47:00,75.737,75.734,75.737,75.734,4.2994771200000015
2019-09-16T03:48:00,75.93,75.919,75.93,75.919,0.946
2019-09-16T03:50:00,75.919,75.919,75.919,75.919,0.223
2019-09-16T03:51:00,75.947,75.947,75.947,75.947,0.18473926
2019-09-16T03:52:00,75.947,75.947,75.947,75.947,2.827
2019-09-16T03:53:00,76.117,76.262,76.262,76.117,10.68108686
2019-09-16T03:55:00,76.237,76.26100000000002,76.26100000000002,76.237,0.892
2019-09-16T03:57:00,76.268,76.27199999999998,76.27199999999998,76.268,0.892
2019-09-16T03:59:00,76.377,76.363,76.37899999999998,76.346,3.2910000000000004
2019-09-16T04:01:00,76.378,76.378,76.378,76.378,0.892
2019-09-16T04:03:00,76.378,76.378,76.378,76.378,0.892
2019-09-16T04:05:00,76.378,76.378,76.378,76.378,0.892
2019-09-16T04:07:00,76.37899999999998,76.454,76.454,76.37899999999998,1.00083209
2019-09-16T04:21:00,76.292,76.288,76.292,76.288,0.49008609999999997
2019-09-16T04:22:00,76.292,76.292,76.292,76.292,0.05
2019-09-16T04:24:00,76.194,76.194,76.194,76.194,0.05
2019-09-16T04:28:00,75.876,75.876,75.876,75.876,0.446
2019-09-16T04:29:00,75.884,75.884,75.884,75.884,0.446
2019-09-16T04:31:00,75.785,75.785,75.785,75.785,1.0
2019-09-16T04:32:00,75.995,75.994,75.995,75.994,0.446
2019-09-16T04:34:00,75.928,75.92699999999998,75.928,75.92699999999998,0.446
2019-09-16T04:36:00,75.898,75.892,75.898,75.892,0.446
2019-09-16T04:37:00,75.77199999999998,75.532,75.77199999999998,75.532,4.534073510000002
2019-09-16T04:38:00,75.532,75.52600000000002,75.532,75.52600000000002,0.446
2019-09-16T04:40:00,75.569,75.554,75.569,75.554,0.446
2019-09-16T04:42:00,75.575,75.575,75.575,75.575,0.223
2019-09-16T04:46:00,75.521,75.527,75.527,75.521,0.446
2019-09-16T04:48:00,75.46,75.41199999999998,75.46,75.22399999999998,13.682
2019-09-16T04:50:00,75.419,75.416,75.419,75.416,0.446
2019-09-16T04:52:00,75.39,75.39,75.39,75.39,0.223
2019-09-16T04:54:00,75.398,75.264,75.398,75.264,0.6
2019-09-16T04:56:00,75.509,75.464,75.509,75.464,0.446
2019-09-16T04:58:00,75.653,75.60600000000002,75.653,75.60600000000002,0.446
2019-09-16T05:01:00,75.681,75.827,75.827,75.681,50.0
2019-09-16T05:02:00,75.946,76.036,76.358,75.946,50.44600000000001
2019-09-16T05:04:00,76.133,76.133,76.133,76.133,0.446
2019-09-16T05:06:00,76.035,76.039,76.039,76.035,0.446
2019-09-16T05:27:00,75.982,75.982,75.982,75.982,0.04793388
2019-09-16T05:42:00,75.915,75.915,75.915,75.915,0.05757215
2019-09-16T05:52:00,75.8,76.005,76.005,75.8,0.55139021
2019-09-16T05:54:00,76.055,76.044,76.055,76.044,0.446
2019-09-16T05:56:00,76.023,75.959,76.023,75.959,0.446
2019-09-16T05:58:00,75.958,75.958,75.958,75.957,0.446
2019-09-16T06:00:00,75.938,75.939,75.939,75.938,0.619
2019-09-16T06:04:00,76.11399999999998,76.107,76.11399999999998,76.107,0.446
2019-09-16T06:06:00,76.09,76.07600000000002,76.09,76.07600000000002,0.446
2019-09-16T06:10:00,76.109,76.109,76.109,76.109,0.2
2019-09-16T06:32:00,76.069,76.069,76.069,76.069,0.245
2019-09-16T06:42:00,75.67699999999998,75.67699999999998,75.67699999999998,75.67699999999998,0.07921863
2019-09-16T06:44:00,75.843,75.84100000000002,75.843,75.84100000000002,0.446
2019-09-16T06:46:00,75.843,75.843,75.843,75.843,0.446
2019-09-16T06:48:00,75.843,76.181,76.181,75.843,65.223
2019-09-16T06:55:00,75.831,75.82600000000002,75.831,75.82600000000002,0.446
2019-09-16T06:58:00,75.797,75.796,75.797,75.796,0.446
2019-09-16T07:00:00,75.854,75.748,75.854,75.748,0.446
2019-09-16T07:01:00,75.608,75.608,75.608,75.608,0.05
2019-09-16T07:02:00,75.667,75.607,75.667,75.607,8.676
2019-09-16T07:03:00,75.563,75.515,75.563,75.515,16.46775292
2019-09-16T07:04:00,75.663,75.631,75.663,75.631,0.446
2019-09-16T07:06:00,75.778,75.75399999999998,75.778,75.75399999999998,0.446
2019-09-16T07:08:00,75.622,75.585,75.622,75.585,0.446
2019-09-16T07:10:00,75.63600000000002,75.616,75.63600000000002,75.616,0.446
2019-09-16T07:12:00,75.611,75.59100000000002,75.611,75.59100000000002,0.446
2019-09-16T07:14:00,75.77600000000002,75.745,75.77600000000002,75.745,0.446
2019-09-16T07:16:00,75.445,75.64,75.658,75.445,2.4459999999999997
2019-09-16T07:18:00,75.695,75.695,75.695,75.694,6.736764999999999
2019-09-16T07:22:00,75.684,75.679,75.684,75.679,0.446
2019-09-16T07:24:00,75.60300000000002,75.596,75.60300000000002,75.596,0.446
2019-09-16T07:26:00,75.763,75.758,75.763,75.758,0.446
2019-09-16T07:28:00,75.729,75.7,75.729,75.7,0.446
2019-09-16T07:30:00,75.627,75.627,75.627,75.627,0.223
2019-09-16T07:31:00,75.628,75.627,75.628,75.627,5.88718039
2019-09-16T07:32:00,75.414,75.593,75.593,75.414,0.37616302
2019-09-16T07:33:00,75.593,75.593,75.593,75.593,0.223
2019-09-16T07:34:00,75.583,75.583,75.583,75.583,9.0
2019-09-16T07:35:00,75.975,75.975,75.975,75.975,9.0
2019-09-16T07:37:00,76.154,75.426,76.154,75.426,94.55295795
2019-09-16T07:38:00,75.41199999999998,76.036,76.036,75.41199999999998,120.25345326
2019-09-16T07:39:00,76.009,75.96300000000002,76.009,75.96300000000002,20.06834
2019-09-16T07:41:00,75.982,75.98100000000002,75.982,75.98100000000002,0.446
2019-09-16T07:42:00,75.971,76.043,76.043,75.971,29.42607852
2019-09-16T07:48:00,76.061,76.039,76.061,76.039,6.0
2019-09-16T07:56:00,75.971,75.992,75.992,75.97,10.0
2019-09-16T08:00:00,75.982,75.984,75.984,75.982,7.92800736
2019-09-16T08:04:00,75.914,75.917,75.917,75.914,2.8
2019-09-16T08:07:00,75.801,75.801,75.801,75.801,0.07611062
2019-09-16T08:09:00,75.84899999999998,75.84899999999998,75.84899999999998,75.84899999999998,0.1
2019-09-16T08:16:00,75.87,75.869,75.87,75.869,0.446
2019-09-16T08:18:00,75.868,75.868,75.868,75.868,0.223
2019-09-16T08:22:00,76.02199999999998,76.01899999999998,76.02199999999998,76.01899999999998,0.446
2019-09-16T08:29:00,76.03,75.99,76.03,75.99,36.0
2019-09-16T08:36:00,75.962,75.962,75.962,75.962,0.64444122
2019-09-16T08:44:00,75.982,75.982,75.982,75.982,1.0
2019-09-16T08:57:00,76.175,76.175,76.175,76.175,2.25092842
2019-09-16T08:58:00,76.241,76.403,76.403,76.241,2.349
2019-09-16T09:00:00,76.218,76.21,76.218,76.21,9.0
2019-09-16T09:01:00,76.214,76.209,76.214,76.209,81.73507099999998
2019-09-16T09:03:00,76.399,76.4,76.4,76.399,10.21001001
2019-09-16T09:08:00,76.26,76.26,76.26,76.26,4.04749845
2019-09-16T09:13:00,76.202,76.173,76.202,76.172,5.3506996
2019-09-16T09:14:00,76.173,76.173,76.173,76.173,11.82883593
2019-09-16T09:18:00,76.172,75.89699999999998,76.172,75.89699999999998,1.99959326
2019-09-16T09:19:00,75.759,75.546,75.759,75.484,22.79676724
2019-09-16T09:22:00,75.908,75.908,75.908,75.908,0.223
2019-09-16T09:23:00,75.908,75.908,75.908,75.908,0.223
2019-09-16T09:25:00,75.855,75.854,75.855,75.854,7.501239999999999
2019-09-16T09:26:00,75.945,75.908,75.945,75.908,0.446
2019-09-16T09:28:00,76.10600000000002,76.11399999999998,76.11399999999998,76.10600000000002,0.446
2019-09-16T09:30:00,76.172,76.172,76.172,76.172,0.223
2019-09-16T09:31:00,76.172,76.172,76.172,76.172,0.223
2019-09-16T09:32:00,75.90899999999998,75.51899999999998,75.90899999999998,75.512,24.36801636
2019-09-16T09:33:00,75.732,75.732,75.732,75.732,0.223
2019-09-16T09:36:00,75.694,75.693,75.694,75.693,0.446
2019-09-16T09:38:00,75.683,75.633,75.683,75.633,0.446
2019-09-16T09:40:00,75.628,75.609,75.628,75.609,0.446
2019-09-16T09:42:00,75.635,75.578,75.635,75.483,1.583198
2019-09-16T09:44:00,75.815,75.815,75.815,75.815,0.446
2019-09-16T09:46:00,75.808,75.804,75.808,75.804,0.446
2019-09-16T09:48:00,75.702,75.702,75.702,75.702,0.223
2019-09-16T09:51:00,75.485,75.485,75.485,75.485,0.05
2019-09-16T09:53:00,75.673,75.663,75.673,75.663,0.446
2019-09-16T09:54:00,75.483,75.483,75.483,75.483,0.22666999999999998
2019-09-16T09:55:00,75.483,75.483,75.483,75.483,6e-08
2019-09-16T09:56:00,75.491,75.491,75.491,75.491,0.446
2019-09-16T09:57:00,75.345,75.345,75.345,75.345,1.29162147
2019-09-16T10:00:00,75.414,75.41199999999998,75.414,75.41199999999998,0.446
2019-09-16T10:02:00,75.396,74.88,75.396,74.88,454.53163964
2019-09-16T10:03:00,75.02,75.02,75.02,75.02,16.093
2019-09-16T10:04:00,75.02,75.02,75.02,75.02,0.446
2019-09-16T10:06:00,75.02,74.988,75.02,74.988,0.446
2019-09-16T10:07:00,74.95,74.988,74.988,74.908,16.98775736
2019-09-16T10:08:00,75.208,75.18,75.208,75.18,0.446
2019-09-16T10:10:00,75.331,75.32600000000002,75.331,75.32600000000002,0.446
2019-09-16T10:12:00,75.405,75.399,75.405,75.399,0.446
2019-09-16T10:14:00,75.385,75.375,75.385,75.375,0.446
2019-09-16T10:16:00,75.328,75.328,75.328,75.328,0.446
2019-09-16T10:18:00,75.309,75.307,75.309,75.307,0.446
2019-09-16T10:19:00,75.295,75.295,75.295,75.295,0.25
2019-09-16T10:20:00,75.29,75.23,75.29,75.23,0.446
2019-09-16T10:21:00,74.835,74.472,74.835,74.472,43.38379774
2019-09-16T10:22:00,74.574,74.736,74.74600000000002,74.57,13.47165898
2019-09-16T10:23:00,74.705,74.705,74.705,74.705,0.86852899
2019-09-16T10:24:00,74.867,74.865,74.867,74.865,0.446
2019-09-16T10:25:00,74.896,74.896,74.896,74.896,0.1
2019-09-16T10:26:00,74.896,74.865,74.896,74.865,4.10792307
2019-09-16T10:28:00,74.473,74.642,74.65899999999998,74.473,2.98855788
2019-09-16T10:29:00,74.634,74.634,74.634,74.634,2.46
2019-09-16T10:30:00,74.691,74.691,74.691,74.691,2.906
2019-09-16T10:31:00,74.72800000000002,74.72800000000002,74.72800000000002,74.72800000000002,2.46
2019-09-16T10:32:00,74.819,74.818,74.819,74.818,2.906
2019-09-16T10:33:00,74.801,74.801,74.801,74.801,2.46
2019-09-16T10:34:00,74.792,74.77600000000002,74.792,74.77600000000002,2.906
2019-09-16T10:35:00,74.763,74.763,74.763,74.763,2.46
2019-09-16T10:36:00,74.748,74.747,74.748,74.747,2.906
2019-09-16T10:37:00,74.748,74.748,74.748,74.748,2.46
2019-09-16T10:38:00,74.79,74.758,74.79,74.758,2.906
2019-09-16T10:39:00,74.753,74.758,74.758,74.753,22.46
2019-09-16T10:40:00,74.774,74.758,74.774,74.758,2.906
2019-09-16T10:41:00,74.758,74.758,74.758,74.758,2.46
2019-09-16T10:42:00,74.758,74.758,74.758,74.758,2.906
2019-09-16T10:43:00,74.774,74.774,74.774,74.774,2.46
2019-09-16T10:44:00,74.77,74.679,74.77,74.507,3.2060000000000004
2019-09-16T10:45:00,74.679,74.679,74.679,74.679,2.46
2019-09-16T10:46:00,74.649,74.65100000000002,74.65100000000002,74.649,4.11163
2019-09-16T10:47:00,74.65100000000002,74.65100000000002,74.65100000000002,74.65100000000002,2.46
2019-09-16T10:48:00,74.697,74.697,74.697,74.697,4.1108595999999995
2019-09-16T10:49:00,74.67,74.67,74.67,74.67,3.18
2019-09-16T10:50:00,74.671,74.671,74.671,74.53399999999998,0.496
2019-09-16T10:51:00,74.513,74.671,74.672,74.513,11.77981339
2019-09-16T10:52:00,74.683,74.683,74.683,74.683,2.906
2019-09-16T10:53:00,74.683,74.683,74.683,74.683,2.46
2019-09-16T10:54:00,74.62100000000002,74.492,74.62100000000002,74.492,2.9560000000000004
2019-09-16T10:55:00,74.62,74.62,74.62,74.62,0.98419488
2019-09-16T10:56:00,74.66,74.66,74.66,74.66,0.446
2019-09-16T10:58:00,74.65,74.65,74.65,74.488,2.97022545
2019-09-16T10:59:00,74.673,74.673,74.673,74.673,2.46
2019-09-16T11:00:00,74.673,74.673,74.673,74.673,0.223
2019-09-16T11:03:00,74.678,74.678,74.678,74.678,0.15
2019-09-16T11:04:00,74.712,74.712,74.712,74.712,0.446
2019-09-16T11:05:00,74.712,74.712,74.712,74.712,2.46
2019-09-16T11:06:00,74.73,74.745,74.745,74.73,2.51
2019-09-16T11:07:00,74.737,74.673,74.737,74.673,4.11021475
2019-09-16T11:08:00,74.673,74.673,74.673,74.673,2.6830000000000003
2019-09-16T11:09:00,74.673,74.673,74.673,74.673,0.223
2019-09-16T11:10:00,74.685,74.686,74.686,74.685,0.446
2019-09-16T11:12:00,74.684,74.615,74.685,74.615,2.906
2019-09-16T11:13:00,74.61399999999998,74.61399999999998,74.61399999999998,74.61399999999998,2.46
2019-09-16T11:14:00,74.668,74.667,74.668,74.667,2.6830000000000003
2019-09-16T11:15:00,74.679,74.483,74.679,74.483,7.55376473
2019-09-16T11:16:00,74.671,74.538,74.671,74.538,2.6830000000000003
2019-09-16T11:17:00,74.517,74.488,74.517,74.488,3.88976593
2019-09-16T11:18:00,74.472,74.471,74.472,74.471,2.74590642
2019-09-16T11:19:00,74.482,74.482,74.482,74.482,2.46
2019-09-16T11:20:00,74.482,74.482,74.482,74.482,2.46
2019-09-16T11:21:00,74.482,74.475,74.482,74.475,2.5
2019-09-16T11:22:00,74.48100000000002,74.48,74.48100000000002,74.48,2.906
2019-09-16T11:23:00,74.48100000000002,74.479,74.48100000000002,74.408,31.72601261
2019-09-16T11:26:00,74.39,74.39,74.39,74.39,1.04
2019-09-16T11:27:00,74.476,74.476,74.476,74.476,2.906
2019-09-16T11:28:00,74.475,74.473,74.475,74.473,2.733
2019-09-16T11:29:00,74.391,74.391,74.391,74.391,0.223
2019-09-16T11:30:00,74.473,74.473,74.473,74.473,3.66848355
2019-09-16T11:32:00,74.404,74.404,74.404,74.404,2.906
2019-09-16T11:33:00,74.403,74.38,74.403,74.38,3.5
2019-09-16T11:34:00,74.382,74.382,74.403,74.382,10.204
2019-09-16T11:35:00,74.403,74.403,74.403,74.403,2.46
2019-09-16T11:36:00,74.403,74.403,74.403,74.403,2.906
2019-09-16T11:37:00,74.403,74.403,74.403,74.403,2.46
2019-09-16T11:38:00,74.42399999999998,74.42399999999998,74.42399999999998,74.38,2.946
2019-09-16T11:39:00,74.42399999999998,74.42399999999998,74.42399999999998,74.42399999999998,2.46
2019-09-16T11:40:00,74.42399999999998,74.465,74.465,74.42399999999998,11.46
2019-09-16T11:43:00,74.465,74.415,74.465,74.37899999999998,11.35271697
2019-09-16T11:45:00,74.56,74.388,74.56,74.388,3.66845921
2019-09-16T11:46:00,74.381,74.12100000000002,74.383,74.12100000000002,157.59456469
2019-09-16T11:47:00,74.331,74.264,74.331,74.264,2.6215
2019-09-16T11:48:00,74.31,74.31,74.31,74.281,2.95769522
2019-09-16T11:49:00,74.381,74.285,74.381,74.285,2.76
2019-09-16T11:50:00,74.304,74.304,74.304,74.304,2.906
2019-09-16T11:51:00,74.283,74.275,74.283,74.275,3.67018979
2019-09-16T11:52:00,74.36,74.432,74.433,74.36,9.946
2019-09-16T11:53:00,74.432,74.432,74.432,74.432,2.46
2019-09-16T11:54:00,74.402,74.402,74.402,74.402,2.906
2019-09-16T11:55:00,74.402,74.402,74.402,74.402,2.46
2019-09-16T11:56:00,74.40100000000002,74.402,74.402,74.40100000000002,2.906
2019-09-16T11:57:00,74.37899999999998,74.38,74.38,74.37899999999998,2.5
2019-09-16T11:58:00,74.38,74.38,74.38,74.38,2.6830000000000003
2019-09-16T11:59:00,74.402,74.402,74.402,74.402,2.46
2019-09-16T12:00:00,74.402,74.402,74.402,74.402,2.46
2019-09-16T12:01:00,74.402,74.402,74.402,74.402,2.46
2019-09-16T12:03:00,74.404,74.404,74.404,74.404,0.05285985
2019-09-16T12:04:00,74.404,74.484,74.484,74.404,2.8722
2019-09-16T12:05:00,74.484,74.508,74.538,74.484,28.269470000000002
2019-09-16T12:08:00,74.477,74.455,74.477,74.455,2.906
2019-09-16T12:09:00,74.445,74.403,74.445,74.399,3.352
2019-09-16T12:11:00,74.405,74.405,74.405,74.405,0.892
2019-09-16T12:12:00,74.408,74.408,74.408,74.408,1.57002031
2019-09-16T12:13:00,74.41,74.40899999999998,74.41199999999998,74.407,2.30185735
2019-09-16T12:14:00,74.42,74.42,74.42,74.42,3.0
2019-09-16T12:15:00,74.426,74.359,74.426,74.359,31.89663646
2019-09-16T12:16:00,74.37100000000002,74.37100000000002,74.37100000000002,74.37100000000002,2.2047
2019-09-16T12:18:00,74.38600000000002,74.38600000000002,74.38600000000002,74.38600000000002,0.223
2019-09-16T12:20:00,74.38600000000002,74.359,74.38600000000002,74.359,20.0
2019-09-16T12:22:00,74.361,74.361,74.361,74.361,0.446
2019-09-16T12:23:00,74.48,74.48,74.48,74.48,0.15
2019-09-16T12:24:00,74.449,74.446,74.449,74.446,0.446
2019-09-16T12:26:00,74.44,74.439,74.44,74.439,0.446
2019-09-16T12:27:00,74.36,74.36,74.36,74.36,0.892
2019-09-16T12:29:00,74.36,74.36,74.36,74.359,6.86889045
2019-09-16T12:31:00,74.362,74.362,74.362,74.362,0.892
2019-09-16T12:32:00,74.425,74.42399999999998,74.425,74.42399999999998,0.446
2019-09-16T12:33:00,74.362,74.362,74.362,74.362,0.8919999999999999
2019-09-16T12:34:00,74.419,74.418,74.419,74.418,0.446
2019-09-16T12:36:00,74.375,74.375,74.375,74.375,0.446
2019-09-16T12:37:00,74.362,74.359,74.362,74.359,3.43008373
2019-09-16T12:38:00,74.308,74.256,74.308,74.256,0.446
2019-09-16T12:39:00,74.184,74.184,74.184,74.184,0.1
2019-09-16T12:40:00,74.281,74.291,74.291,74.27,1.446
2019-09-16T12:41:00,74.14,74.131,74.14,74.131,6.5852109100000025
2019-09-16T12:42:00,74.24,74.209,74.24,74.209,0.446
2019-09-16T12:43:00,74.131,74.13,74.131,74.13,2.5161742
2019-09-16T12:44:00,74.131,74.131,74.131,74.13,12.02728456
2019-09-16T12:46:00,74.131,74.13,74.131,74.13,4.36565616
2019-09-16T12:47:00,74.13,74.13,74.13,74.13,3.92128133
2019-09-16T12:48:00,74.131,74.131,74.131,74.131,0.446
2019-09-16T12:49:00,74.13,74.13,74.13,74.13,5.69266936
2019-09-16T12:50:00,74.104,74.104,74.104,74.104,0.446
2019-09-16T12:52:00,74.104,74.104,74.104,74.104,0.446
2019-09-16T12:53:00,74.10300000000002,74.10300000000002,74.10300000000002,74.10300000000002,1.87618417
2019-09-16T12:54:00,74.1,74.072,74.1,74.072,7.4460000000000015
2019-09-16T12:56:00,74.042,73.98,74.042,73.737,197.32035399
2019-09-16T12:57:00,73.751,73.751,73.751,73.751,3.1e-07
2019-09-16T12:58:00,73.92,73.831,73.92,73.62899999999998,6.59061383
2019-09-16T13:00:00,73.774,73.289,73.774,73.0,280.33597283
2019-09-16T13:01:00,73.262,73.04,73.264,72.57600000000002,70.24549999999999
2019-09-16T13:02:00,72.825,72.90899999999998,72.90899999999998,72.548,0.83846759
2019-09-16T13:04:00,73.063,73.063,73.063,73.063,0.223
2019-09-16T13:05:00,72.83800000000002,72.83800000000002,72.83800000000002,72.83800000000002,0.5
2019-09-16T13:06:00,72.83800000000002,72.83800000000002,72.83800000000002,72.83800000000002,0.223
2019-09-16T13:07:00,72.88600000000002,72.88600000000002,72.88600000000002,72.88600000000002,0.223
2019-09-16T13:08:00,72.668,72.668,72.668,72.668,0.50518688
2019-09-16T13:10:00,72.975,72.975,72.975,72.975,0.446
2019-09-16T13:11:00,72.865,73.068,73.074,72.865,110.845
2019-09-16T13:12:00,73.068,73.13600000000002,73.13600000000002,73.068,0.823
2019-09-16T13:14:00,73.068,73.068,73.068,73.068,1.0
2019-09-16T13:16:00,72.992,72.992,72.992,72.992,0.596
2019-09-16T13:17:00,72.949,73.054,73.054,72.949,137.0
2019-09-16T13:18:00,73.005,73.005,73.005,73.005,2.0
2019-09-16T13:22:00,72.977,72.977,72.977,72.977,0.25
2019-09-16T13:23:00,73.005,73.025,73.025,73.005,3.25
2019-09-16T13:24:00,72.98100000000002,73.07600000000002,73.07600000000002,72.98100000000002,20.0
2019-09-16T13:28:00,73.056,72.9,73.056,72.891,0.7656346700000001
2019-09-16T13:30:00,72.928,72.92399999999998,72.928,72.92399999999998,0.446
2019-09-16T13:33:00,72.92399999999998,72.793,72.925,72.793,8.98732
2019-09-16T13:35:00,72.997,72.997,72.997,72.997,0.446
2019-09-16T13:38:00,73.03,73.01100000000002,73.03,73.01100000000002,0.496
2019-09-16T13:40:00,72.925,72.92399999999998,72.925,72.92399999999998,0.446
2019-09-16T13:42:00,72.744,72.723,72.744,72.723,0.446
2019-09-16T13:43:00,72.653,72.66,72.66,72.653,2.95650206
2019-09-16T13:44:00,72.73100000000002,72.523,72.73100000000002,72.523,0.446
2019-09-16T13:46:00,72.607,72.314,72.607,72.161,337.68045431
2019-09-16T13:47:00,72.313,72.236,72.34100000000002,72.236,15.821504199999998
2019-09-16T13:48:00,72.234,72.425,72.425,72.207,35.21891581
2019-09-16T13:49:00,72.425,72.425,72.425,72.425,1.0
2019-09-16T13:50:00,72.425,72.421,72.426,72.42,6.0
2019-09-16T13:52:00,72.27600000000002,72.278,72.278,72.275,8.03893952
2019-09-16T13:53:00,72.3,72.3,72.3,72.3,0.44
2019-09-16T13:54:00,72.3,72.293,72.3,72.293,0.68
2019-09-16T13:55:00,72.288,72.244,72.288,72.244,0.91406048
2019-09-16T13:56:00,72.171,72.087,72.215,72.0,21.125999999999998
2019-09-16T13:57:00,72.087,72.085,72.087,72.084,3.6
2019-09-16T13:58:00,72.08800000000002,72.023,72.08800000000002,72.0,59.51405817000001
2019-09-16T13:59:00,72.023,72.021,72.023,72.021,7.0
2019-09-16T14:00:00,72.01899999999998,72.001,72.01899999999998,72.001,1.406
2019-09-16T14:01:00,72.0,71.781,72.001,71.78,68.11335818
2019-09-16T14:02:00,71.781,71.781,71.781,71.781,12.311
2019-09-16T14:03:00,71.781,71.771,71.781,71.759,1.29090601
2019-09-16T14:04:00,71.771,71.76,71.771,71.759,2.22509399
2019-09-16T14:05:00,71.76,71.762,71.762,71.628,28.68647
2019-09-16T14:06:00,71.807,71.725,71.807,71.725,1.016
2019-09-16T14:07:00,71.717,71.702,71.717,71.702,1.34
2019-09-16T14:08:00,71.702,71.665,71.702,71.65,9.008
2019-09-16T14:09:00,71.665,71.665,71.665,71.665,4.948
2019-09-16T14:10:00,71.665,71.84899999999998,71.84899999999998,71.665,20.164271
2019-09-16T14:11:00,71.869,71.869,71.869,71.869,0.1
2019-09-16T14:12:00,71.868,71.869,71.869,71.868,2.3
2019-09-16T14:13:00,71.74600000000002,71.74600000000002,71.74600000000002,71.74600000000002,0.05366873
2019-09-16T14:14:00,71.869,71.973,71.973,71.869,80.446
2019-09-16T14:15:00,71.969,71.97,71.97,71.969,2.0
2019-09-16T14:16:00,71.968,71.967,71.968,71.967,0.486
2019-09-16T14:17:00,71.967,71.903,71.967,71.9,1.42734601
2019-09-16T14:18:00,71.90100000000002,71.90100000000002,71.90100000000002,71.90100000000002,6.7691
2019-09-16T14:19:00,71.90100000000002,71.90100000000002,71.90100000000002,71.90100000000002,0.37
2019-09-16T14:20:00,71.90100000000002,71.90100000000002,71.90100000000002,71.90100000000002,0.7659999999999999
2019-09-16T14:21:00,71.90100000000002,71.90100000000002,71.90100000000002,71.90100000000002,1.0
2019-09-16T14:22:00,71.90100000000002,71.90100000000002,71.90100000000002,71.90100000000002,0.446
2019-09-16T14:24:00,71.90100000000002,71.90100000000002,71.90100000000002,71.90100000000002,0.446
2019-09-16T14:26:00,71.90100000000002,71.955,71.955,71.792,12.87132
2019-09-16T14:30:00,71.944,71.931,71.944,71.931,0.446
2019-09-16T14:31:00,71.91,71.91,71.91,71.91,2.61323126
2019-09-16T14:32:00,71.911,71.91,71.911,71.91,7.8327687400000015
2019-09-16T14:34:00,71.791,71.78399999999998,71.791,71.78399999999998,0.5660000000000001
2019-09-16T14:35:00,71.781,71.775,71.781,71.775,0.64
2019-09-16T14:36:00,71.774,71.821,71.822,71.773,0.6629999999999999
2019-09-16T14:37:00,71.78699999999998,71.78699999999998,71.78699999999998,71.78699999999998,0.28
2019-09-16T14:38:00,71.78699999999998,71.684,71.78699999999998,71.684,4.10617393
2019-09-16T14:40:00,71.77,71.89699999999998,71.89699999999998,71.77,2.11193177
2019-09-16T14:44:00,71.881,71.87899999999998,71.881,71.87899999999998,0.446
2019-09-16T14:45:00,71.88,71.88,71.88,71.88,0.2
2019-09-16T14:46:00,71.88,71.88,71.88,71.88,0.446
2019-09-16T14:48:00,71.87,71.878,71.878,71.87,12.722999999999999
2019-09-16T14:52:00,71.827,71.827,71.827,71.827,0.223
2019-09-16T14:56:00,71.792,71.79,71.792,71.79,0.446
2019-09-16T14:58:00,71.79,71.79,71.79,71.79,0.446
2019-09-16T14:59:00,71.79,71.79,71.79,71.79,6.47765389
2019-09-16T15:00:00,71.79,71.891,71.891,71.79,48.76072904
2019-09-16T15:02:00,71.907,71.907,71.907,71.907,0.496
2019-09-16T15:04:00,71.957,71.957,71.957,71.957,0.446
2019-09-16T15:07:00,71.9,71.90100000000002,71.958,71.9,14.28822
2019-09-16T15:08:00,71.957,71.957,71.957,71.957,0.3676
2019-09-16T15:09:00,71.9,71.90100000000002,71.90100000000002,71.9,0.892
2019-09-16T15:11:00,71.902,71.911,71.911,71.902,0.892
2019-09-16T15:12:00,71.944,71.957,71.957,71.944,3.37154307
2019-09-16T15:13:00,71.916,71.958,71.958,71.916,14.96725538
2019-09-16T15:14:00,71.962,71.962,71.962,71.962,1.048835
2019-09-16T15:15:00,71.993,71.993,71.993,71.993,0.446
2019-09-16T15:16:00,71.991,71.991,71.991,71.991,12.94666693
2019-09-16T15:18:00,72.116,72.116,72.116,72.116,10.0
2019-09-16T15:19:00,71.976,72.001,72.115,71.976,11.16933095
2019-09-16T15:20:00,72.11399999999998,72.11399999999998,72.11399999999998,72.11399999999998,1.4
2019-09-16T15:21:00,72.11399999999998,72.116,72.116,72.11399999999998,0.4577139
2019-09-16T15:22:00,72.113,72.12,72.12,72.113,91.49441737
2019-09-16T15:23:00,72.301,72.301,72.301,72.301,0.25
2019-09-16T15:25:00,72.3,72.206,72.3,72.18,1.042
2019-09-16T15:26:00,72.3,72.304,72.304,72.3,9.39438253
2019-09-16T15:27:00,72.367,72.384,72.52600000000002,72.367,0.972
2019-09-16T15:29:00,72.455,72.595,72.595,72.455,2.24902411
2019-09-16T15:30:00,72.595,72.692,72.692,72.595,30.98999529
2019-09-16T15:31:00,72.73100000000002,72.884,72.884,72.73100000000002,21.08213285
2019-09-16T15:32:00,72.884,72.738,72.884,72.738,22.2
2019-09-16T15:33:00,72.735,72.735,72.735,72.735,0.892
2019-09-16T15:35:00,72.78,72.79,72.79,72.78,1.09560508
2019-09-16T15:37:00,72.79,72.79,72.79,72.79,1.10157768
2019-09-16T15:39:00,72.79,72.79,72.79,72.79,0.892
2019-09-16T15:41:00,72.816,72.816,72.816,72.816,0.892
2019-09-16T15:43:00,72.836,72.859,72.859,72.836,0.892
2019-09-16T15:44:00,72.866,72.866,72.866,72.866,0.08347364
2019-09-16T15:45:00,72.866,72.866,72.866,72.866,0.892
2019-09-16T15:46:00,73.001,73.001,73.001,73.001,0.26
2019-09-16T15:47:00,72.873,72.872,72.993,72.872,3.4560000000000004
2019-09-16T15:48:00,72.873,72.873,72.873,72.873,2.60405774
2019-09-16T15:49:00,72.905,73.102,73.102,72.905,0.72679784
2019-09-16T15:50:00,72.905,72.923,72.923,72.905,9.08716778
2019-09-16T15:51:00,72.944,72.959,72.959,72.944,0.892
2019-09-16T15:53:00,72.967,72.967,72.967,72.967,0.892
2019-09-16T15:54:00,73.157,73.157,73.157,73.157,1.0
2019-09-16T15:55:00,72.993,72.993,72.993,72.993,0.00158103
2019-09-16T15:58:00,72.497,72.49600000000002,72.497,72.49600000000002,2.0
2019-09-16T16:01:00,72.51899999999998,72.51899999999998,72.51899999999998,72.518,8.76796623
2019-09-16T16:02:00,72.444,72.444,72.444,72.444,0.56695213
2019-09-16T16:03:00,72.443,72.443,72.443,72.443,0.9420000000000001
2019-09-16T16:04:00,72.45,72.45,72.45,72.45,0.5
2019-09-16T16:05:00,72.445,72.444,72.446,72.443,14.218060000000001
2019-09-16T16:07:00,72.624,72.627,72.627,72.624,0.892
2019-09-16T16:08:00,72.92,72.942,72.942,72.9,2.4459999999999997
2019-09-16T16:11:00,72.709,72.709,72.709,72.709,0.892
2019-09-16T16:12:00,72.67,72.67,72.67,72.67,0.7
2019-09-16T16:13:00,72.69,72.788,72.788,72.551,9.49044927
2019-09-16T16:17:00,72.76100000000002,72.76100000000002,72.76100000000002,72.76100000000002,0.446
2019-09-16T16:18:00,72.757,72.471,72.757,72.449,7.34485214
2019-09-16T16:19:00,72.475,72.47800000000002,72.47800000000002,72.475,0.892
2019-09-16T16:22:00,72.65,72.578,72.65100000000002,72.578,3.82855023
2019-09-16T16:24:00,72.446,72.447,72.447,72.446,0.446
2019-09-16T16:26:00,72.539,72.539,72.539,72.539,0.446
2019-09-16T16:28:00,72.633,72.613,72.633,72.613,0.446
2019-09-16T16:29:00,72.314,72.314,72.314,72.314,0.159
2019-09-16T16:30:00,72.567,72.551,72.567,72.551,0.446
2019-09-16T16:38:00,72.758,72.76,72.76,72.758,11.0
2019-09-16T16:39:00,72.488,72.488,72.488,72.488,0.80252368
2019-09-16T16:45:00,72.725,72.726,72.726,72.725,2.46
2019-09-16T16:53:00,72.763,72.764,72.764,72.763,0.892
2019-09-16T16:55:00,72.801,72.801,72.801,72.801,0.892
2019-09-16T16:56:00,72.91,72.91,72.91,72.91,1.2714
2019-09-16T16:57:00,72.807,72.807,72.807,72.807,0.446
2019-09-16T16:59:00,72.806,72.806,72.806,72.806,1.9965380000000001
2019-09-16T17:00:00,72.601,72.493,72.601,72.444,17.36372929
2019-09-16T17:03:00,72.354,72.35300000000002,72.354,72.35300000000002,14.75115912
2019-09-16T17:06:00,72.335,72.628,72.628,72.335,57.25
2019-09-16T17:09:00,72.35300000000002,72.35300000000002,72.35300000000002,72.35300000000002,0.06772712
2019-09-16T17:17:00,72.627,72.627,72.627,72.627,1.31452899
2019-09-16T17:18:00,72.627,72.62899999999998,72.62899999999998,72.627,11.192575199999999
2019-09-16T17:34:00,72.652,72.652,72.652,72.652,0.05979763
2019-09-16T17:44:00,72.76,72.76,72.76,72.76,0.04114727
2019-09-16T17:49:00,72.831,72.831,72.831,72.831,0.04825915
2019-09-16T18:04:00,73.028,73.202,73.202,73.028,25.0
2019-09-16T18:12:00,73.39,73.414,73.414,73.39,9.48
2019-09-16T18:13:00,73.288,73.288,73.288,73.288,1.2714
2019-09-16T18:16:00,73.29,73.29,73.29,73.29,0.15
2019-09-16T18:17:00,73.29,73.29,73.29,73.29,0.5
2019-09-16T18:19:00,73.411,73.293,73.411,73.293,0.15172205
2019-09-16T18:22:00,73.407,73.407,73.407,73.407,0.32368794
2019-09-16T18:25:00,73.407,73.407,73.407,73.407,0.39448291
2019-09-16T18:27:00,73.407,73.407,73.407,73.407,0.44174962
2019-09-16T18:28:00,73.352,73.407,73.407,73.352,0.56534873
2019-09-16T18:29:00,73.384,73.383,73.384,73.383,14.5
2019-09-16T18:32:00,73.413,73.414,73.414,73.413,6.71168484
2019-09-16T18:34:00,73.525,73.525,73.525,73.525,0.04260477
2019-09-16T18:35:00,73.54899999999998,73.54899999999998,73.54899999999998,73.54899999999998,1.03806814
2019-09-16T18:36:00,73.54899999999998,73.55,73.55,73.54899999999998,5.99432469
2019-09-16T18:37:00,73.648,73.64,73.648,73.64,14.14381622
2019-09-16T18:39:00,73.547,73.547,73.547,73.547,0.04086815
2019-09-16T18:40:00,73.635,73.635,73.635,73.635,0.05
2019-09-16T18:41:00,73.527,73.52600000000002,73.527,73.52600000000002,38.0
2019-09-16T18:43:00,73.525,73.525,73.525,73.525,0.25
2019-09-16T19:01:00,73.682,73.667,73.682,73.667,19.85618378
2019-09-16T19:03:00,73.669,73.669,73.669,73.669,0.75
2019-09-16T19:10:00,73.748,73.748,73.748,73.748,0.05220601
2019-09-16T19:11:00,73.704,73.704,73.704,73.704,0.1
2019-09-16T19:27:00,73.896,73.896,73.896,73.896,0.892
2019-09-16T19:29:00,73.86399999999998,73.86399999999998,73.86399999999998,73.86399999999998,0.892
2019-09-16T19:31:00,73.774,73.782,73.782,73.774,0.892
2019-09-16T19:33:00,73.722,73.722,73.722,73.722,0.892
2019-09-16T19:35:00,73.661,73.661,73.661,73.661,0.892
2019-09-16T19:37:00,73.584,73.601,73.601,73.584,0.892
2019-09-16T19:39:00,73.67699999999998,73.67699999999998,73.67699999999998,73.67699999999998,0.446
2019-09-16T19:43:00,73.58,73.58,73.58,73.58,0.892
2019-09-16T19:44:00,73.8,73.8,73.8,73.8,0.223
2019-09-16T19:45:00,73.801,73.801,73.801,73.801,0.223
2019-09-16T19:46:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,0.05
2019-09-16T19:48:00,73.575,73.575,73.575,73.575,0.892
2019-09-16T19:49:00,73.571,73.62899999999998,73.62899999999998,73.571,1.042
2019-09-16T19:51:00,73.626,73.626,73.626,73.626,0.892
2019-09-16T19:53:00,73.6,73.6,73.6,73.6,2.892
2019-09-16T19:55:00,73.6,73.6,73.6,73.6,0.10395349
2019-09-16T19:56:00,73.822,73.822,73.822,73.822,0.446
2019-09-16T19:58:00,73.822,73.822,73.822,73.822,0.446
2019-09-16T20:00:00,73.822,73.822,73.822,73.822,0.446
2019-09-16T20:01:00,73.635,73.63600000000002,73.63600000000002,73.635,0.892
2019-09-16T20:03:00,73.642,73.642,73.642,73.642,0.892
2019-09-16T20:05:00,73.642,73.642,73.642,73.642,0.892
2019-09-16T20:07:00,73.646,73.646,73.646,73.646,0.446
2019-09-16T20:08:00,73.645,73.645,73.645,73.645,0.446
2019-09-16T20:10:00,73.727,73.727,73.727,73.727,0.08600931
2019-09-16T20:15:00,73.828,73.828,73.828,73.828,0.040425
2019-09-16T20:16:00,73.86399999999998,73.86399999999998,73.86399999999998,73.86399999999998,0.446
2019-09-16T20:17:00,73.828,73.828,73.828,73.828,0.892
2019-09-16T20:19:00,73.828,73.828,73.828,73.828,0.892
2019-09-16T20:21:00,73.828,73.828,73.828,73.828,3.1755750000000003
2019-09-16T20:25:00,73.719,73.73100000000002,73.73100000000002,73.719,0.892
2019-09-16T20:27:00,73.69800000000002,73.69800000000002,73.69800000000002,73.69800000000002,0.892
2019-09-16T20:29:00,73.69800000000002,73.69800000000002,73.699,73.69800000000002,0.892
2019-09-16T20:31:00,73.699,73.78699999999998,73.78699999999998,73.699,8.13083435
2019-09-16T20:33:00,73.76100000000002,73.76100000000002,73.76100000000002,73.76100000000002,0.892
2019-09-16T20:34:00,73.867,73.87,73.87,73.867,8.82541753
2019-09-16T20:35:00,73.82300000000002,73.828,73.828,73.82300000000002,0.94775144
2019-09-16T20:37:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.892
2019-09-16T20:39:00,73.78399999999998,73.785,73.785,73.78399999999998,0.892
2019-09-16T20:41:00,73.786,73.786,73.786,73.786,0.446
2019-09-16T20:45:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.892
2019-09-16T20:47:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.892
2019-09-16T20:49:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.892
2019-09-16T20:50:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.04291763
2019-09-16T20:51:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.892
2019-09-16T20:53:00,73.788,73.805,73.805,73.788,0.892
2019-09-16T20:54:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,1.0
2019-09-16T20:55:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.892
2019-09-16T20:57:00,73.783,73.783,73.783,73.783,0.892
2019-09-16T20:59:00,73.783,73.783,73.783,73.783,9.108
2019-09-16T21:01:00,73.69800000000002,73.69800000000002,73.69800000000002,73.69800000000002,0.892
2019-09-16T21:03:00,73.69800000000002,73.69800000000002,73.69800000000002,73.69800000000002,0.892
2019-09-16T21:04:00,73.806,73.806,73.806,73.806,0.446
2019-09-16T21:06:00,73.819,73.815,73.819,73.815,0.446
2019-09-16T21:08:00,73.77600000000002,73.774,73.77600000000002,73.774,0.446
2019-09-16T21:10:00,73.77199999999998,73.69800000000002,73.77199999999998,73.69800000000002,3.662
2019-09-16T21:12:00,73.747,73.725,73.747,73.725,0.446
2019-09-16T21:14:00,73.77,73.759,73.77,73.759,0.446
2019-09-16T21:15:00,73.582,73.582,73.582,73.582,0.14019503
2019-09-16T21:16:00,73.786,73.758,73.786,73.758,0.446
2019-09-16T21:18:00,73.73,73.71,73.73,73.71,0.446
2019-09-16T21:23:00,73.796,73.813,73.813,73.796,0.446
2019-09-16T21:24:00,73.87,73.933,73.933,73.87,41.0
2019-09-16T21:27:00,73.775,73.775,73.775,73.775,0.892
2019-09-16T21:29:00,73.734,73.734,73.734,73.734,0.42252899
2019-09-16T21:31:00,73.61399999999998,73.61399999999998,73.61399999999998,73.61399999999998,0.446
2019-09-16T21:33:00,73.62899999999998,73.62899999999998,73.62899999999998,73.62899999999998,0.892
2019-09-16T21:36:00,73.844,73.842,73.844,73.842,0.446
2019-09-16T21:38:00,73.84100000000002,73.84100000000002,73.84100000000002,73.84100000000002,0.446
2019-09-16T21:40:00,73.805,73.805,73.805,73.805,0.446
2019-09-16T21:42:00,73.945,73.907,73.945,73.907,0.446
2019-09-16T21:43:00,73.72399999999998,73.72399999999998,73.72399999999998,73.72399999999998,0.446
2019-09-16T21:45:00,73.723,73.741,73.741,73.723,2.31968935
2019-09-16T21:47:00,73.775,73.774,73.775,73.774,0.892
2019-09-16T21:49:00,73.866,73.926,74.306,73.866,141.05333000000005
2019-09-16T21:51:00,73.97,73.97,73.97,73.97,0.86852899
2019-09-16T21:52:00,73.97,74.166,74.166,73.97,160.0
2019-09-16T21:54:00,74.313,74.313,74.313,74.313,0.5
2019-09-16T21:55:00,74.123,74.128,74.128,74.123,0.892
2019-09-16T21:57:00,74.117,74.117,74.117,74.117,0.42252899
2019-09-16T21:58:00,74.117,74.116,74.117,74.116,1.68377
2019-09-16T22:01:00,74.241,74.241,74.241,74.241,0.892
2019-09-16T22:02:00,74.374,74.706,75.233,74.374,37.60742681
2019-09-16T22:03:00,74.831,74.828,74.831,74.696,9.59673
2019-09-16T22:04:00,74.827,74.827,74.827,74.827,1.40361
2019-09-16T22:05:00,74.734,74.734,74.734,74.734,0.07523169
2019-09-16T22:06:00,74.73,74.717,74.73,74.717,5.05
2019-09-16T22:07:00,74.672,74.765,74.765,74.559,12.446
2019-09-16T22:10:00,74.546,74.622,74.78399999999998,74.546,0.9339944
2019-09-16T22:11:00,74.669,74.682,74.682,74.669,0.892
2019-09-16T22:12:00,74.748,74.748,74.748,74.748,2.0
2019-09-16T22:13:00,74.759,74.762,74.762,74.759,0.892
2019-09-16T22:15:00,74.738,74.817,74.977,74.738,15.892000000000001
2019-09-16T22:17:00,74.798,74.804,74.804,74.798,0.892
2019-09-16T22:19:00,74.918,74.918,74.918,74.918,0.446
2019-09-16T22:23:00,74.71300000000002,74.71300000000002,74.71300000000002,74.71300000000002,0.892
2019-09-16T22:25:00,74.656,74.656,74.656,74.656,0.892
2019-09-16T22:27:00,74.703,74.703,74.703,74.703,0.446
2019-09-16T22:28:00,74.702,74.703,74.703,74.702,1.65099671
2019-09-16T22:30:00,74.657,74.661,74.661,74.657,0.27021109
2019-09-16T22:31:00,74.703,74.711,74.711,74.703,0.892
2019-09-16T22:33:00,74.649,74.648,74.649,74.648,0.892
2019-09-16T22:35:00,74.75399999999998,74.804,74.804,74.75399999999998,0.892
2019-09-16T22:37:00,74.783,74.797,74.797,74.783,0.892
2019-09-16T22:39:00,74.78399999999998,74.788,74.788,74.78399999999998,0.892
2019-09-16T22:41:00,74.786,75.122,75.122,74.786,31.14394644
2019-09-16T22:42:00,74.972,74.882,74.972,74.882,19.8209292
2019-09-16T22:43:00,74.89699999999998,75.37,75.37,74.89699999999998,14.06303005
2019-09-16T22:45:00,75.152,75.22399999999998,75.374,75.152,17.466541
2019-09-16T22:47:00,74.99,74.99,74.99,74.99,0.5
2019-09-16T22:49:00,74.90899999999998,74.953,74.953,74.90899999999998,0.892
2019-09-16T22:51:00,75.09100000000002,75.116,75.116,75.09,0.892
2019-09-16T22:52:00,75.12,75.12,75.12,75.12,0.15
2019-09-16T22:53:00,75.042,75.042,75.042,75.042,0.892
2019-09-16T22:55:00,75.044,75.044,75.045,75.044,0.892
2019-09-16T22:57:00,75.045,75.045,75.045,75.045,0.892
2019-09-16T22:58:00,75.211,75.217,75.219,75.211,30.03002114
2019-09-16T22:59:00,75.086,75.12,75.22,75.086,17.12201001
2019-09-16T23:01:00,75.155,75.169,75.17,75.155,0.892
2019-09-16T23:03:00,75.12,75.12,75.12,75.12,0.892
2019-09-16T23:05:00,75.09,75.093,75.097,75.09,40.891999999999996
2019-09-16T23:06:00,75.22,75.348,75.34899999999998,75.22,30.03003003
2019-09-16T23:07:00,75.267,75.566,75.566,75.25,20.941999999999997
2019-09-16T23:09:00,75.241,75.242,75.242,75.241,0.892
2019-09-16T23:11:00,75.113,75.113,75.113,75.113,0.59080462
2019-09-16T23:14:00,75.068,75.308,75.308,75.068,20.0932176
2019-09-16T23:15:00,75.057,75.553,75.553,75.057,41.43204004
2019-09-16T23:16:00,75.579,75.861,75.892,75.322,115.46815068
2019-09-16T23:17:00,75.366,75.834,75.839,75.366,68.9746205
2019-09-16T23:19:00,75.477,75.479,75.782,75.477,10.90201001
2019-09-16T23:22:00,75.465,75.465,75.465,75.465,0.05
2019-09-16T23:24:00,75.384,75.77600000000002,75.777,75.383,31.92203003
2019-09-16T23:25:00,75.77600000000002,75.57,75.929,75.503,21.14436103
2019-09-16T23:26:00,75.632,75.641,75.641,75.632,0.57963548
2019-09-16T23:27:00,75.846,75.773,75.846,75.773,0.496
2019-09-16T23:28:00,75.833,75.833,75.833,75.833,0.25
2019-09-16T23:29:00,75.834,76.066,76.066,75.834,19.846
2019-09-16T23:30:00,76.125,76.125,76.125,76.125,0.5539999999999999
2019-09-16T23:31:00,76.014,76.023,76.023,76.014,0.4946392
2019-09-16T23:33:00,75.991,75.991,75.991,75.991,0.25
2019-09-16T23:34:00,75.992,75.992,75.992,75.992,0.33799999999999997
2019-09-16T23:35:00,75.991,75.991,75.991,75.991,0.892
2019-09-16T23:36:00,76.013,76.028,76.028,76.013,1.75479985
2019-09-16T23:37:00,76.059,76.06,76.06,76.059,0.892
2019-09-16T23:38:00,76.125,76.339,76.339,76.0,24.84487072000001
2019-09-16T23:39:00,76.09899999999998,76.339,76.339,76.09899999999998,10.00477485
2019-09-16T23:41:00,76.0,76.0,76.0,76.0,1.03476558
2019-09-16T23:43:00,76.0,75.999,76.0,75.999,5.4460000000000015
2019-09-16T23:45:00,75.98,76.134,76.134,75.98,24.59297885
2019-09-16T23:46:00,76.28399999999998,76.564,76.564,75.959,74.07074420000002
2019-09-16T23:47:00,76.623,76.245,76.624,76.22,12.90162075
2019-09-16T23:49:00,76.167,76.369,76.369,76.164,2.66843206
2019-09-16T23:51:00,76.07600000000002,76.066,76.07600000000002,76.066,1.90183987
2019-09-16T23:55:00,76.083,76.111,76.111,76.023,75.892
2019-09-16T23:57:00,76.003,76.003,76.003,76.003,0.892
2019-09-16T23:58:00,76.0,76.133,76.133,76.0,20.01
2019-09-16T23:59:00,75.91199999999998,76.459,76.469,75.91199999999998,37.01307995
2019-09-17T00:00:00,76.462,76.21300000000002,76.62,76.21300000000002,36.88511171
2019-09-17T00:03:00,76.166,76.60300000000002,76.619,76.166,57.50050476
2019-09-17T00:04:00,76.059,76.059,76.059,76.059,0.1
2019-09-17T00:05:00,76.074,76.202,76.202,76.074,0.892
2019-09-17T00:06:00,76.219,76.139,76.219,76.139,1.10156457
2019-09-17T00:07:00,76.152,76.209,76.209,76.152,0.892
2019-09-17T00:09:00,75.958,76.006,76.006,75.958,0.892
2019-09-17T00:11:00,75.959,75.958,75.959,75.955,12.86111553
2019-09-17T00:15:00,75.904,75.905,75.905,75.904,0.892
2019-09-17T00:16:00,75.777,75.775,75.777,75.775,1.26382635
2019-09-17T00:18:00,76.048,76.048,76.048,76.048,0.446
2019-09-17T00:20:00,75.984,75.979,75.984,75.979,0.446
2019-09-17T00:21:00,75.775,75.774,75.775,75.774,1.25
2019-09-17T00:22:00,75.919,75.688,75.919,75.688,2.946
2019-09-17T00:24:00,75.85,75.85,75.85,75.85,0.446
2019-09-17T00:25:00,75.68,75.68,75.68,75.68,0.25
2019-09-17T00:26:00,75.84899999999998,75.679,75.84899999999998,75.679,2.1101166
2019-09-17T00:27:00,75.84899999999998,75.84899999999998,75.84899999999998,75.84899999999998,0.04436785
2019-09-17T00:28:00,75.85,75.85,75.85,75.85,0.25
2019-09-17T00:31:00,75.819,75.808,75.819,75.679,1.15358501
2019-09-17T00:32:00,75.793,76.327,76.327,75.793,30.03003003
2019-09-17T00:33:00,76.375,76.375,76.375,76.375,1.69268279
2019-09-17T00:34:00,76.337,76.319,76.337,76.319,0.446
2019-09-17T00:36:00,76.249,76.222,76.249,75.931,15.54028331
2019-09-17T00:37:00,75.721,75.792,75.793,75.721,0.892
2019-09-17T00:38:00,75.971,75.971,75.971,75.971,0.223
2019-09-17T00:39:00,75.979,75.979,75.979,75.979,0.223
2019-09-17T00:42:00,75.819,75.836,75.836,75.819,0.892
2019-09-17T00:44:00,76.081,76.054,76.081,76.054,0.446
2019-09-17T00:46:00,75.99600000000002,75.99600000000002,75.99600000000002,75.99600000000002,0.223
2019-09-17T00:47:00,76.027,76.062,76.062,76.027,10.01000169
2019-09-17T00:48:00,76.20100000000002,76.086,76.295,76.086,13.84162564
2019-09-17T00:50:00,76.319,76.26100000000002,76.319,76.26100000000002,0.446
2019-09-17T00:51:00,76.173,76.173,76.173,76.173,3.5
2019-09-17T00:53:00,75.729,75.795,75.795,75.72800000000002,1.892
2019-09-17T00:55:00,75.762,75.762,75.762,75.762,0.446
2019-09-17T00:56:00,75.586,75.586,75.586,75.586,1.3
2019-09-17T00:58:00,75.703,75.685,75.703,75.685,0.446
2019-09-17T01:00:00,75.69800000000002,75.699,75.699,75.69800000000002,0.446
2019-09-17T01:01:00,75.547,75.548,75.548,75.546,1.84557669
2019-09-17T01:02:00,75.745,75.744,75.745,75.744,1.6614993100000002
2019-09-17T01:06:00,75.53,75.53,75.53,75.529,0.48718365
2019-09-17T01:08:00,75.53,75.53,75.53,75.53,0.446
2019-09-17T01:10:00,75.53,75.53,75.53,75.53,0.446
2019-09-17T01:11:00,75.529,75.142,75.529,75.142,22.56761635
2019-09-17T01:12:00,75.21600000000002,75.229,75.265,75.21600000000002,13.83097
2019-09-17T01:14:00,75.10600000000002,75.102,75.10600000000002,75.102,8.5186
2019-09-17T01:16:00,75.102,75.069,75.102,75.068,1.55182771
2019-09-17T01:17:00,75.102,75.102,75.102,75.102,9.0
2019-09-17T01:18:00,75.516,75.455,75.516,75.455,4.29848377
2019-09-17T01:20:00,75.456,75.44,75.456,75.44,0.446
2019-09-17T01:22:00,75.434,75.417,75.434,75.417,5.4460000000000015
2019-09-17T01:24:00,75.413,75.41199999999998,75.413,75.41199999999998,0.446
2019-09-17T01:26:00,75.404,75.365,75.404,75.365,0.446
2019-09-17T01:28:00,75.377,75.351,75.377,75.351,0.446
2019-09-17T01:30:00,75.296,75.296,75.296,75.296,0.446
2019-09-17T01:32:00,75.296,75.296,75.296,75.296,0.446
2019-09-17T01:33:00,75.295,75.295,75.295,75.295,0.04855144
2019-09-17T01:34:00,75.251,75.248,75.251,75.248,0.446
2019-09-17T01:36:00,75.23899999999998,75.221,75.23899999999998,75.221,0.26769790000000004
2019-09-17T01:38:00,75.236,75.235,75.236,75.235,0.446
2019-09-17T01:40:00,75.233,75.23100000000002,75.233,75.23100000000002,0.446
2019-09-17T01:42:00,75.23100000000002,75.222,75.23100000000002,75.221,7.552302099999999
2019-09-17T01:47:00,75.221,75.11399999999998,75.221,75.11399999999998,0.44617229
2019-09-17T01:55:00,75.012,75.012,75.012,75.012,2.0
2019-09-17T01:56:00,74.975,74.975,74.975,74.975,0.446
2019-09-17T01:58:00,74.933,74.916,74.933,74.794,5.26
2019-09-17T02:00:00,75.118,75.127,75.127,75.118,15.223
2019-09-17T02:01:00,75.118,75.118,75.118,75.118,0.223
2019-09-17T02:04:00,75.051,75.03699999999998,75.051,75.03699999999998,0.892
2019-09-17T02:06:00,75.042,74.965,75.042,74.965,0.2808228
2019-09-17T02:08:00,74.895,74.779,74.895,74.779,3.6689999999999996
2019-09-17T02:10:00,74.92399999999998,74.922,74.92399999999998,74.922,0.446
2019-09-17T02:12:00,74.949,74.84100000000002,74.949,74.84100000000002,0.446
2019-09-17T02:14:00,74.873,74.873,74.873,74.873,0.223
2019-09-17T02:18:00,74.931,74.931,74.931,74.931,0.446
2019-09-17T02:20:00,74.931,74.931,74.931,74.931,0.446
2019-09-17T02:25:00,75.178,75.20100000000002,75.20100000000002,75.178,0.446
2019-09-17T02:26:00,75.163,75.163,75.163,75.163,0.04539726
2019-09-17T02:27:00,75.274,75.274,75.274,75.274,2.04
2019-09-17T02:28:00,75.34100000000002,75.33,75.34100000000002,75.33,0.446
2019-09-17T02:29:00,75.486,75.407,75.682,75.407,15.660000899999998
2019-09-17T02:30:00,75.815,75.808,76.064,75.808,26.77707642
2019-09-17T02:31:00,75.673,75.722,75.722,75.673,0.892
2019-09-17T02:33:00,75.675,75.686,75.686,75.675,0.892
2019-09-17T02:35:00,75.57600000000002,75.607,75.607,75.57600000000002,0.892
2019-09-17T02:36:00,75.566,75.567,75.567,75.566,0.21149635
2019-09-17T02:37:00,75.566,75.566,75.566,75.566,0.446
2019-09-17T02:38:00,75.566,75.566,75.566,75.566,0.446
2019-09-17T02:41:00,75.347,75.35,75.35,75.347,0.892
2019-09-17T02:43:00,75.339,75.33800000000002,75.339,75.33800000000002,0.892
2019-09-17T02:45:00,75.29,75.291,75.291,75.29,0.892
2019-09-17T02:46:00,75.279,75.279,75.279,75.279,0.30313452
2019-09-17T02:47:00,75.274,75.274,75.274,75.274,0.446
2019-09-17T02:48:00,75.234,75.234,75.234,75.234,0.05
2019-09-17T02:51:00,75.10300000000002,75.118,75.118,75.10300000000002,0.55498386
2019-09-17T02:55:00,75.149,75.149,75.149,75.149,0.446
2019-09-17T02:56:00,75.063,75.612,75.831,75.063,21.81077468
2019-09-17T02:57:00,75.62,75.487,75.62899999999998,75.487,0.78444406
2019-09-17T02:59:00,75.47399999999998,75.47399999999998,75.47399999999998,75.47399999999998,0.446
2019-09-17T03:01:00,75.277,75.227,75.288,75.227,0.94564724
2019-09-17T03:03:00,75.237,75.237,75.237,75.237,0.446
2019-09-17T03:04:00,75.237,75.872,75.872,75.237,25.78051066
2019-09-17T03:13:00,75.635,75.635,75.635,75.635,0.446
2019-09-17T03:21:00,75.569,75.611,75.611,75.569,1.125151
2019-09-17T03:22:00,75.611,75.615,75.615,75.611,0.39185215
2019-09-17T03:23:00,75.53,75.539,75.539,75.53,0.892
2019-09-17T03:25:00,75.565,75.565,75.565,75.565,0.892
2019-09-17T03:26:00,75.416,75.419,75.419,75.416,0.25133765
2019-09-17T03:27:00,75.443,75.45100000000002,75.45100000000002,75.443,0.892
2019-09-17T03:28:00,75.425,75.425,75.425,75.425,78.23976045
2019-09-17T03:29:00,75.175,75.196,75.196,75.175,0.892
2019-09-17T03:30:00,75.366,75.366,75.366,75.366,0.446
2019-09-17T03:31:00,75.181,75.181,75.182,75.181,0.5486603800000001
2019-09-17T03:32:00,75.181,75.30199999999998,75.30199999999998,75.056,11.1038132
2019-09-17T03:33:00,75.30199999999998,75.30199999999998,75.30199999999998,75.30199999999998,0.17740274
2019-09-17T03:34:00,75.30199999999998,75.30199999999998,75.30199999999998,75.30199999999998,6.94274676
2019-09-17T03:36:00,75.30199999999998,75.30199999999998,75.30199999999998,75.30199999999998,0.446
2019-09-17T03:37:00,75.301,75.301,75.301,75.301,19.4608105
2019-09-17T03:38:00,75.28,75.28,75.28,75.28,0.446
2019-09-17T03:39:00,75.27,75.27,75.27,75.27,14.0
2019-09-17T03:40:00,75.27,75.27,75.27,75.27,0.446
2019-09-17T03:42:00,75.288,75.163,75.288,75.163,0.446
2019-09-17T03:44:00,75.105,75.105,75.105,75.105,0.446
2019-09-17T03:46:00,74.995,74.994,74.995,74.994,0.446
2019-09-17T03:48:00,74.91,74.90899999999998,74.91,74.90899999999998,0.446
2019-09-17T03:50:00,74.903,74.903,74.903,74.903,0.223
2019-09-17T03:53:00,74.903,74.903,74.903,74.903,0.05
2019-09-17T03:54:00,74.952,74.95100000000002,74.952,74.95100000000002,0.446
2019-09-17T03:57:00,74.94800000000002,75.435,75.435,74.94800000000002,19.00612836
2019-09-17T03:58:00,75.623,75.97399999999998,75.97399999999998,75.623,51.70363654000001
2019-09-17T03:59:00,75.929,75.905,75.929,75.905,15.82292558
2019-09-17T04:00:00,75.633,75.634,75.634,75.633,0.446
2019-09-17T04:01:00,75.596,75.596,75.596,75.596,3.34890344
2019-09-17T04:02:00,75.627,75.612,75.627,75.612,0.446
2019-09-17T04:03:00,75.505,75.556,75.556,75.505,5.71877558
2019-09-17T04:05:00,75.361,75.433,75.433,75.361,2.87522283
2019-09-17T04:07:00,75.404,75.464,75.464,75.404,0.892
2019-09-17T04:09:00,75.418,75.417,75.418,75.417,0.446
2019-09-17T04:12:00,75.248,75.248,75.248,75.248,0.04129383
2019-09-17T04:13:00,75.229,75.743,75.743,75.229,20.91201194
2019-09-17T04:15:00,75.819,75.819,76.009,75.819,10.90201001
2019-09-17T04:17:00,75.601,75.627,75.627,75.601,0.892
2019-09-17T04:19:00,75.737,75.74,75.821,75.737,2.982
2019-09-17T04:21:00,75.704,75.748,75.748,75.704,0.892
2019-09-17T04:23:00,75.954,75.954,75.954,75.954,2.647
2019-09-17T04:24:00,75.789,75.789,75.789,75.789,1.58
2019-09-17T04:25:00,75.76,75.76,75.76,75.76,0.446
2019-09-17T04:26:00,75.73100000000002,75.73100000000002,75.73100000000002,75.73100000000002,9.446
2019-09-17T04:27:00,75.72,75.735,75.735,75.72,3.07349246
2019-09-17T04:29:00,75.67699999999998,75.684,75.684,75.67699999999998,0.892
2019-09-17T04:31:00,75.741,75.741,75.741,75.741,0.446
2019-09-17T04:32:00,75.635,75.635,75.635,75.635,0.583
2019-09-17T04:35:00,75.514,75.509,75.514,75.509,9.892000000000001
2019-09-17T04:39:00,75.396,75.396,75.396,75.396,0.892
2019-09-17T04:41:00,75.363,75.37100000000002,75.37100000000002,75.363,0.892
2019-09-17T04:42:00,75.381,75.385,75.385,75.381,1.93886251
2019-09-17T04:43:00,75.467,75.467,75.467,75.467,0.892
2019-09-17T04:44:00,75.584,75.584,75.584,75.584,0.223
2019-09-17T04:45:00,75.61,75.607,75.61,75.607,3.3211284
2019-09-17T04:48:00,75.46300000000002,75.441,75.46300000000002,75.441,0.446
2019-09-17T04:49:00,75.435,75.555,75.555,75.435,10.01001001
2019-09-17T04:50:00,75.583,75.565,75.639,75.53,5.76574729
2019-09-17T04:52:00,75.524,75.568,75.568,75.512,8.32891351
2019-09-17T04:56:00,75.74,75.714,75.74,75.714,0.446
2019-09-17T04:58:00,75.645,75.597,75.645,75.597,0.446
2019-09-17T05:00:00,75.553,75.556,75.556,75.553,0.446
2019-09-17T05:02:00,75.491,75.492,75.492,75.491,0.446
2019-09-17T05:04:00,75.47800000000002,75.418,75.47800000000002,75.418,2.6060000000000003
2019-09-17T05:06:00,75.395,75.395,75.395,75.395,0.223
2019-09-17T05:09:00,75.39699999999998,75.39699999999998,75.39699999999998,75.39699999999998,4.1909453999999995
2019-09-17T05:10:00,75.482,75.482,75.482,75.482,0.446
2019-09-17T05:12:00,75.494,75.5,75.5,75.494,0.446
2019-09-17T05:14:00,75.461,75.462,75.462,75.461,0.446
2019-09-17T05:16:00,75.419,75.419,75.419,75.419,0.223
2019-09-17T05:17:00,75.42,75.42,75.42,75.42,0.26692606
2019-09-17T05:20:00,75.421,75.398,75.421,75.398,0.446
2019-09-17T05:22:00,75.381,75.381,75.381,75.381,0.446
2019-09-17T05:24:00,75.381,75.381,75.381,75.381,0.446
2019-09-17T05:26:00,75.381,75.381,75.381,75.381,0.446
2019-09-17T05:27:00,75.38,75.402,75.402,75.324,21.6971
2019-09-17T05:28:00,75.479,75.44,75.479,75.44,0.446
2019-09-17T05:30:00,75.436,75.435,75.436,75.435,0.446
2019-09-17T05:32:00,75.432,75.432,75.432,75.432,0.223
2019-09-17T05:36:00,75.388,75.388,75.388,75.388,0.446
2019-09-17T05:41:00,75.39399999999998,75.39399999999998,75.39399999999998,75.39399999999998,0.446
2019-09-17T05:44:00,75.378,75.378,75.378,75.378,0.223
2019-09-17T05:48:00,75.479,75.479,75.479,75.479,0.223
2019-09-17T05:52:00,75.485,75.485,75.485,75.485,0.446
2019-09-17T05:54:00,75.485,75.485,75.485,75.485,0.446
2019-09-17T05:55:00,75.45,75.457,75.457,75.45,0.892
2019-09-17T05:57:00,75.449,75.417,75.449,75.417,13.33991165
2019-09-17T06:01:00,75.44,75.44,75.44,75.44,0.892
2019-09-17T06:03:00,75.44,75.44,75.44,75.44,5.75476673
2019-09-17T06:05:00,75.442,75.442,75.442,75.442,0.892
2019-09-17T06:07:00,75.442,75.442,75.442,75.442,0.892
2019-09-17T06:09:00,75.442,75.442,75.442,75.442,0.892
2019-09-17T06:10:00,75.442,75.417,75.442,75.417,5.14521953
2019-09-17T06:11:00,75.373,75.373,75.373,75.373,5.4340122599999985
2019-09-17T06:12:00,75.27600000000002,75.244,75.27600000000002,75.244,10.0595738
2019-09-17T06:13:00,75.187,75.187,75.187,75.187,14.890426199999999
2019-09-17T06:14:00,75.30199999999998,75.29899999999998,75.30199999999998,75.29899999999998,0.446
2019-09-17T06:16:00,75.248,75.243,75.248,75.243,0.446
2019-09-17T06:17:00,75.059,75.059,75.059,75.059,0.06067851
2019-09-17T06:18:00,75.243,75.243,75.243,75.243,0.446
2019-09-17T06:20:00,74.908,74.923,74.923,74.908,7.19687686
2019-09-17T06:24:00,75.127,75.14399999999998,75.14399999999998,75.038,31.39468565
2019-09-17T06:26:00,75.308,75.306,75.308,75.306,0.446
2019-09-17T06:27:00,75.267,75.267,75.267,75.267,23.0
2019-09-17T06:28:00,75.193,75.152,75.193,75.152,0.446
2019-09-17T06:30:00,75.152,75.218,75.218,75.152,23.544
2019-09-17T06:32:00,75.167,75.167,75.167,75.167,0.18762977
2019-09-17T06:33:00,75.256,75.3,75.3,75.256,21.69400000000001
2019-09-17T06:34:00,75.465,75.456,75.465,75.456,0.446
2019-09-17T06:36:00,75.251,75.18,75.251,75.18,0.446
2019-09-17T06:38:00,75.064,75.033,75.064,75.033,0.446
2019-09-17T06:40:00,74.987,74.987,74.987,74.987,0.223
2019-09-17T06:44:00,74.954,74.956,74.956,74.954,0.446
2019-09-17T06:46:00,75.001,74.953,75.001,74.953,6.15322094
2019-09-17T06:48:00,74.994,74.949,74.994,74.949,0.446
2019-09-17T06:50:00,74.975,74.984,74.986,74.975,5.5842986199999975
2019-09-17T06:51:00,74.969,74.957,74.969,74.957,4.84602879
2019-09-17T06:52:00,74.953,74.952,74.953,74.952,0.446
2019-09-17T06:54:00,74.952,74.943,74.952,74.943,0.446
2019-09-17T06:56:00,74.943,74.943,74.943,74.943,9.0
2019-09-17T07:00:00,74.956,74.956,74.956,74.956,0.223
2019-09-17T07:01:00,74.96,74.959,74.96,74.959,6.78769546
2019-09-17T07:02:00,74.745,74.745,74.745,74.745,0.09885674
2019-09-17T07:04:00,74.94,74.94,74.94,74.94,0.223
2019-09-17T07:07:00,74.999,74.846,74.999,74.846,0.66449643
2019-09-17T07:08:00,74.962,74.962,74.962,74.962,9.0
2019-09-17T07:12:00,74.9,74.9,74.9,74.9,0.446
2019-09-17T07:14:00,74.895,74.89,74.895,74.89,0.446
2019-09-17T07:16:00,74.889,74.85600000000002,74.889,74.85600000000002,0.446
2019-09-17T07:17:00,74.665,74.426,74.665,74.426,149.39153000000005
2019-09-17T07:18:00,74.422,74.243,74.422,74.243,3.1388
2019-09-17T07:19:00,74.221,74.0,74.221,74.0,13.16357951
2019-09-17T07:20:00,73.998,73.968,73.998,73.79899999999998,3.906
2019-09-17T07:21:00,73.956,73.956,73.956,73.956,2.46
2019-09-17T07:22:00,73.968,73.968,73.968,73.968,6.2379999999999995
2019-09-17T07:24:00,74.069,74.069,74.069,74.069,9.0
2019-09-17T07:26:00,74.193,74.193,74.193,74.193,0.446
2019-09-17T07:27:00,74.193,74.193,74.193,74.193,2.46
2019-09-17T07:28:00,74.193,74.193,74.193,74.193,2.906
2019-09-17T07:29:00,74.193,74.193,74.193,74.193,2.46
2019-09-17T07:30:00,74.193,74.193,74.193,74.193,9.0
2019-09-17T07:31:00,74.41,74.406,74.41,74.406,2.56
2019-09-17T07:32:00,74.41,74.41,74.41,74.41,2.46
2019-09-17T07:33:00,74.422,74.422,74.422,74.422,1.32982122
2019-09-17T07:34:00,74.471,74.678,74.678,74.471,7.24648
2019-09-17T07:37:00,74.673,74.673,74.673,74.673,0.09766659
2019-09-17T07:38:00,74.715,74.706,74.715,74.706,0.446
2019-09-17T07:39:00,74.71,74.67399999999998,74.71,74.673,22.03964727
2019-09-17T07:40:00,74.675,74.676,74.676,74.675,4.4460000000000015
2019-09-17T07:42:00,74.676,74.676,74.676,74.676,0.446
2019-09-17T07:45:00,74.676,74.73899999999998,74.774,74.676,10.392000000000001
2019-09-17T07:47:00,74.542,74.555,74.555,74.542,0.892
2019-09-17T07:49:00,74.608,74.617,74.617,74.608,0.892
2019-09-17T07:50:00,74.62899999999998,74.62899999999998,74.62899999999998,74.62899999999998,0.05
2019-09-17T07:51:00,74.46600000000002,74.465,74.46600000000002,74.465,0.892
2019-09-17T07:54:00,74.697,74.697,74.697,74.543,8.50338415
2019-09-17T07:55:00,74.64,74.64,74.64,74.64,9.0
2019-09-17T07:56:00,74.684,74.6,74.684,74.6,9.223
2019-09-17T07:57:00,74.696,74.696,74.696,74.696,9.0
2019-09-17T07:58:00,74.803,74.803,74.803,74.803,0.223
2019-09-17T07:59:00,74.82300000000002,74.822,74.82300000000002,74.822,8.17984307
2019-09-17T08:00:00,74.711,74.711,74.711,74.711,0.2
2019-09-17T08:01:00,74.748,74.748,74.748,74.748,7.733
2019-09-17T08:02:00,74.654,74.654,74.654,74.654,0.04054036
2019-09-17T08:06:00,74.607,74.609,74.609,74.607,0.892
2019-09-17T08:08:00,74.64699999999998,74.64699999999998,74.64699999999998,74.64699999999998,5.0
2019-09-17T08:09:00,74.646,74.646,74.646,74.646,0.892
2019-09-17T08:11:00,74.646,74.646,74.646,74.646,0.892
2019-09-17T08:13:00,74.646,74.646,74.646,74.646,0.96133597
2019-09-17T08:18:00,74.755,74.755,74.756,74.755,6.115
2019-09-17T08:21:00,74.695,74.699,74.699,74.695,0.892
2019-09-17T08:24:00,74.676,74.75399999999998,74.75399999999998,74.676,20.54122426
2019-09-17T08:25:00,74.729,74.729,74.729,74.729,4.002
2019-09-17T08:28:00,74.624,74.67,74.67,74.624,0.892
2019-09-17T08:31:00,74.66,74.628,74.66,74.628,0.892
2019-09-17T08:33:00,74.63,74.65100000000002,74.652,74.63,0.892
2019-09-17T08:35:00,74.628,74.655,74.655,74.628,0.892
2019-09-17T08:38:00,74.73899999999998,74.771,74.771,74.73899999999998,0.446
2019-09-17T08:42:00,74.696,74.696,74.696,74.696,0.05064078
2019-09-17T08:44:00,74.77199999999998,74.77199999999998,74.77199999999998,74.77199999999998,5.029
2019-09-17T08:53:00,74.562,74.565,74.565,74.562,0.71138675
2019-09-17T08:57:00,74.617,74.617,74.617,74.617,10.0
2019-09-17T08:58:00,74.7,74.635,74.7,74.635,0.446
2019-09-17T08:59:00,74.741,74.741,74.741,74.741,5.0
2019-09-17T09:03:00,74.74,74.42,74.74,74.42,33.94862913
2019-09-17T09:04:00,74.407,74.45,74.45,74.407,2.6830000000000003
2019-09-17T09:05:00,74.45,74.45100000000002,74.517,74.45,25.00416793
2019-09-17T09:06:00,74.45100000000002,74.40100000000002,74.492,74.40100000000002,14.4682708
2019-09-17T09:08:00,74.432,74.436,74.436,74.432,2.906
2019-09-17T09:09:00,74.436,74.436,74.436,74.436,2.46
2019-09-17T09:10:00,74.432,74.447,74.447,74.432,4.112
2019-09-17T09:12:00,74.433,74.433,74.433,74.433,0.446
2019-09-17T09:14:00,74.432,74.387,74.432,74.387,2.906
2019-09-17T09:15:00,74.248,74.249,74.249,74.248,2.46
2019-09-17T09:16:00,74.238,74.238,74.238,74.238,2.906
2019-09-17T09:17:00,74.27,74.27,74.27,74.27,2.46
2019-09-17T09:21:00,74.39,74.28,74.42399999999998,74.28,20.223
2019-09-17T09:22:00,74.419,74.376,74.419,74.376,2.6830000000000003
2019-09-17T09:23:00,74.376,74.376,74.376,74.376,1.31439006
2019-09-17T09:24:00,74.421,74.421,74.421,74.421,0.223
2019-09-17T09:26:00,74.422,74.422,74.422,74.422,2.46
2019-09-17T09:28:00,74.266,74.266,74.266,74.266,0.54
2019-09-17T09:31:00,74.383,74.383,74.383,74.383,0.05
2019-09-17T09:33:00,74.384,74.384,74.384,74.384,11.46
2019-09-17T09:34:00,74.444,74.443,74.444,74.443,2.906
2019-09-17T09:35:00,74.44,74.44,74.44,74.44,2.46
2019-09-17T09:36:00,74.434,74.429,74.434,74.429,2.906
2019-09-17T09:37:00,74.392,74.392,74.392,74.392,2.46
2019-09-17T09:38:00,74.36,74.32,74.36,74.32,0.446
2019-09-17T09:40:00,74.34899999999998,74.35,74.35,74.34899999999998,0.446
2019-09-17T09:42:00,74.34899999999998,74.34899999999998,74.34899999999998,74.34899999999998,0.223
2019-09-17T09:45:00,74.408,74.441,74.45100000000002,74.408,18.679
2019-09-17T09:46:00,74.435,74.585,74.585,74.435,10.01000726
2019-09-17T09:49:00,74.551,74.541,74.551,74.541,0.446
2019-09-17T09:51:00,74.421,74.42,74.421,74.42,3.90137083
2019-09-17T09:52:00,74.507,74.507,74.507,74.507,0.223
2019-09-17T09:55:00,74.003,73.796,74.003,73.796,16.04912237
2019-09-17T09:57:00,73.797,73.797,73.797,73.797,9.0
2019-09-17T09:58:00,73.977,73.72399999999998,73.977,73.72399999999998,0.27705106999999995
2019-09-17T09:59:00,73.831,73.831,73.831,73.831,1.0
2019-09-17T10:01:00,73.72399999999998,73.516,73.72399999999998,73.405,8.263010000000001
2019-09-17T10:03:00,73.403,73.403,73.403,73.403,0.04234751
2019-09-17T10:08:00,73.57600000000002,73.26899999999998,73.57600000000002,73.26899999999998,65.67086871000001
2019-09-17T10:11:00,73.404,73.532,73.532,73.404,24.5
2019-09-17T10:13:00,73.37100000000002,73.385,73.385,73.37100000000002,0.51087956
2019-09-17T10:14:00,73.531,73.531,73.531,73.531,9.0
2019-09-17T10:18:00,73.702,73.702,73.702,73.702,0.05
2019-09-17T10:19:00,73.503,73.503,73.503,73.503,0.05
2019-09-17T10:23:00,73.46600000000002,73.46600000000002,73.46600000000002,73.46600000000002,36.32
2019-09-17T10:34:00,73.564,73.564,73.564,73.564,0.20255318
2019-09-17T10:38:00,73.581,73.581,73.581,73.581,0.06566598
2019-09-17T10:40:00,73.774,73.774,73.774,73.774,5.0
2019-09-17T10:44:00,73.774,73.774,73.774,73.774,0.2710982
2019-09-17T10:50:00,73.666,73.666,73.666,73.666,1.3
2019-09-17T10:52:00,73.666,73.666,73.666,73.666,3.7
2019-09-17T10:59:00,73.67,73.67,73.67,73.67,5.0
2019-09-17T11:02:00,73.801,73.801,73.801,73.801,22.23
2019-09-17T11:09:00,73.867,73.867,73.867,73.867,0.25
2019-09-17T11:18:00,73.8,73.8,73.8,73.8,0.12873777
2019-09-17T11:22:00,73.87100000000002,73.87100000000002,73.87100000000002,73.87100000000002,9.0
2019-09-17T11:23:00,73.874,73.873,73.874,73.873,10.776000000000002
2019-09-17T11:24:00,73.873,73.874,73.874,73.873,18.0009653
2019-09-17T11:29:00,73.94,73.935,73.94,73.935,0.52049324
2019-09-17T11:31:00,73.801,73.801,73.801,73.801,2.0
2019-09-17T11:43:00,73.801,73.801,73.801,73.801,9.0
2019-09-17T11:48:00,73.8,73.773,73.8,73.773,0.09396267
2019-09-17T12:02:00,73.89699999999998,73.89699999999998,73.89699999999998,73.89699999999998,9.0
2019-09-17T12:03:00,73.858,73.942,73.942,73.858,5.07447203
2019-09-17T12:05:00,73.98100000000002,73.98100000000002,73.98100000000002,73.98100000000002,1.0
2019-09-17T12:08:00,73.72399999999998,73.648,73.72399999999998,73.648,200.0
2019-09-17T12:22:00,73.705,73.705,73.705,73.705,0.05
2019-09-17T12:23:00,73.906,73.906,73.906,73.906,0.5288579000000001
2019-09-17T12:28:00,73.745,73.745,73.745,73.745,0.10234013
2019-09-17T12:31:00,73.801,73.801,73.801,73.801,0.556
2019-09-17T12:48:00,73.801,73.97800000000002,73.97800000000002,73.649,7.227119999999997
2019-09-17T12:54:00,73.91199999999998,73.91199999999998,73.91199999999998,73.91199999999998,5.0
2019-09-17T13:02:00,73.988,73.988,73.988,73.988,9.0
2019-09-17T13:04:00,74.219,74.219,74.219,74.219,5.0
2019-09-17T13:06:00,74.189,74.189,74.189,74.189,0.4416
2019-09-17T13:09:00,74.193,74.193,74.193,74.193,3.0
2019-09-17T13:12:00,74.16,74.16,74.16,74.16,1.31439006
2019-09-17T13:21:00,74.001,74.0,74.001,74.0,11.1
2019-09-17T13:22:00,73.862,73.862,73.862,73.862,10.010010009999998
2019-09-17T13:23:00,73.753,73.753,73.753,73.753,0.14546931
2019-09-17T13:26:00,73.815,73.815,73.815,73.815,0.05
2019-09-17T13:34:00,74.0,74.015,74.015,74.0,8.7437
2019-09-17T13:41:00,74.063,74.059,74.063,74.059,3.2
2019-09-17T13:49:00,73.964,74.08800000000002,74.08800000000002,73.964,2.28716809
2019-09-17T13:52:00,74.171,74.171,74.171,74.171,0.25
2019-09-17T13:53:00,74.175,74.175,74.175,74.175,5.0
2019-09-17T13:58:00,74.155,74.155,74.155,74.155,0.75
2019-09-17T14:05:00,74.155,74.155,74.155,74.155,10.0
2019-09-17T14:12:00,74.134,74.134,74.134,74.134,12.2199
2019-09-17T14:17:00,74.206,74.206,74.206,74.206,9.0
2019-09-17T14:19:00,74.208,74.208,74.208,74.208,0.04044578
2019-09-17T14:20:00,74.288,74.288,74.288,74.288,0.8340000000000001
2019-09-17T14:28:00,74.289,74.289,74.289,74.289,6.7304714999999975
2019-09-17T14:29:00,74.289,74.289,74.289,74.289,14.8070374
2019-09-17T14:30:00,74.289,74.289,74.289,74.289,7.5403187
2019-09-17T14:33:00,74.288,74.288,74.288,74.288,0.000589
2019-09-17T14:34:00,74.15100000000002,74.28,74.28,74.15100000000002,468.02573975
2019-09-17T14:39:00,74.154,74.154,74.154,74.154,9.0
2019-09-17T14:41:00,74.274,74.274,74.274,74.274,0.27049324
2019-09-17T14:45:00,74.259,74.259,74.259,74.259,0.1
2019-09-17T14:46:00,74.256,74.256,74.256,74.256,9.17678
2019-09-17T14:49:00,74.256,74.256,74.256,74.256,0.15
2019-09-17T14:53:00,74.048,74.048,74.048,74.048,10.0
2019-09-17T14:54:00,73.867,73.868,73.868,73.867,0.23582202
2019-09-17T14:55:00,73.904,73.904,73.904,73.904,0.2710982
2019-09-17T15:04:00,73.8,73.8,73.8,73.8,0.05186949
2019-09-17T15:05:00,73.82300000000002,73.82300000000002,73.82300000000002,73.82300000000002,9.0
2019-09-17T15:06:00,73.876,73.898,73.898,73.876,45.798
2019-09-17T15:08:00,73.898,73.898,73.898,73.898,0.25
2019-09-17T15:10:00,73.888,73.907,73.907,73.875,40.71087543
2019-09-17T15:12:00,73.925,73.925,73.925,73.925,9.0
2019-09-17T15:14:00,73.928,73.928,73.928,73.928,5.0
2019-09-17T15:15:00,73.914,73.801,73.914,73.801,15.0
2019-09-17T15:19:00,73.816,73.865,73.865,73.816,7.4999641000000015
2019-09-17T15:20:00,73.883,73.882,73.883,73.882,5.05
2019-09-17T15:24:00,73.984,73.984,73.984,73.984,6.0
2019-09-17T15:25:00,73.95100000000002,73.95100000000002,73.95100000000002,73.95100000000002,2.0
2019-09-17T15:29:00,73.955,73.97800000000002,73.97800000000002,73.955,1.26439006
2019-09-17T15:31:00,73.95,73.83800000000002,73.95,73.83800000000002,5.1
2019-09-17T15:36:00,73.91199999999998,73.91199999999998,73.91199999999998,73.91199999999998,0.05
2019-09-17T15:38:00,73.8,73.8,73.8,73.8,0.46
2019-09-17T15:48:00,73.801,73.801,73.801,73.801,0.23199999999999998
2019-09-17T15:49:00,73.8,73.8,73.8,73.8,0.18168262
2019-09-17T15:53:00,74.038,74.03,74.038,74.03,2.78460244
2019-09-17T15:55:00,74.042,74.042,74.042,74.042,2.7
2019-09-17T15:57:00,74.054,74.054,74.054,74.054,0.05
2019-09-17T15:58:00,74.051,74.051,74.051,74.051,7.5
2019-09-17T16:08:00,73.84899999999998,73.84899999999998,73.84899999999998,73.84899999999998,26.51569061
2019-09-17T16:15:00,73.762,73.762,73.762,73.762,5.0
2019-09-17T16:18:00,73.85300000000002,73.85300000000002,73.85300000000002,73.85300000000002,3.5469999999999997
2019-09-17T16:21:00,73.852,73.943,73.943,73.852,25.0
2019-09-17T16:23:00,73.943,73.943,73.943,73.943,0.792
2019-09-17T16:24:00,73.943,73.943,73.943,73.943,11.0
2019-09-17T16:25:00,73.943,73.943,73.943,73.943,6.18
2019-09-17T16:26:00,73.943,73.943,73.943,73.943,5.57
2019-09-17T16:27:00,73.943,73.99,73.99,73.943,10.0
2019-09-17T16:28:00,73.994,73.994,73.994,73.994,1.08366
2019-09-17T16:29:00,73.994,73.994,73.994,73.994,15.5
2019-09-17T16:38:00,73.994,73.994,73.994,73.994,4.7
2019-09-17T16:40:00,73.98,73.98,73.98,73.98,1.0
2019-09-17T16:47:00,73.98,73.995,73.995,73.98,2.25
2019-09-17T16:49:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,1.0
2019-09-17T16:56:00,73.87,73.87100000000002,73.87100000000002,73.87,1.7000000000000002
2019-09-17T17:02:00,73.748,73.748,73.748,73.748,17.23
2019-09-17T17:03:00,73.861,73.995,73.995,73.861,75.0
2019-09-17T17:04:00,73.904,73.904,73.904,73.904,12.06229352
2019-09-17T17:06:00,73.905,73.905,73.905,73.905,10.67455638
2019-09-17T17:07:00,73.904,74.01,74.01,73.904,38.53068484
2019-09-17T17:08:00,74.027,74.08800000000002,74.08800000000002,74.027,65.06499468
2019-09-17T17:09:00,74.148,74.03399999999998,74.148,74.03399999999998,0.29006350000000003
2019-09-17T17:16:00,74.148,74.193,74.193,74.148,30.0
2019-09-17T17:17:00,74.193,74.209,74.209,74.193,30.0
2019-09-17T17:18:00,74.07300000000002,74.093,74.093,74.07300000000002,5.5929112000000005
2019-09-17T17:19:00,74.044,74.176,74.176,74.044,20.20397457
2019-09-17T17:20:00,74.123,74.16,74.16,74.123,17.83908573
2019-09-17T17:21:00,74.222,74.23,74.23,74.222,42.16091427
2019-09-17T17:22:00,74.23,74.23,74.23,74.23,6.73536741
2019-09-17T17:24:00,74.23,74.23,74.23,74.23,0.8627
2019-09-17T17:26:00,74.21,74.21,74.21,74.21,0.5
2019-09-17T17:29:00,74.146,74.062,74.146,74.062,1.04330151
2019-09-17T17:31:00,74.14399999999998,74.14399999999998,74.14399999999998,74.14399999999998,0.1311
2019-09-17T17:32:00,74.146,74.146,74.146,74.146,5.0
2019-09-17T17:33:00,74.14699999999998,74.14699999999998,74.14699999999998,74.14699999999998,2.9708
2019-09-17T17:34:00,74.14699999999998,74.14699999999998,74.14699999999998,74.14699999999998,0.5
2019-09-17T17:35:00,74.23,74.28,74.28,74.23,110.3
2019-09-17T17:36:00,74.279,74.28,74.28,74.279,12.97716774
2019-09-17T17:37:00,74.316,74.316,74.316,74.316,5.16
2019-09-17T17:38:00,74.316,74.40100000000002,74.40100000000002,74.316,81.06512975
2019-09-17T17:39:00,74.40100000000002,74.391,74.40100000000002,74.391,1.21178571
2019-09-17T17:42:00,74.47399999999998,74.697,74.697,74.47399999999998,87.62791213
2019-09-17T17:43:00,74.697,74.71,74.71,74.697,17.6
2019-09-17T17:44:00,74.79,74.82,74.858,74.79,119.02590864
2019-09-17T17:45:00,74.82,74.82,75.002,74.82,231.97409136
2019-09-17T17:47:00,74.667,74.667,74.667,74.667,1.0
2019-09-17T17:49:00,74.726,74.756,74.756,74.726,5.0
2019-09-17T17:57:00,75.002,75.002,75.002,75.002,1.3
2019-09-17T17:58:00,74.977,75.002,75.002,74.977,10.0
2019-09-17T17:59:00,75.0,75.0,75.0,75.0,0.31824921
2019-09-17T18:01:00,75.002,75.002,75.002,75.002,6.0
2019-09-17T18:03:00,75.002,75.0,75.002,75.0,26.94565937
2019-09-17T18:04:00,74.744,74.74600000000002,74.973,74.744,2.86750638
2019-09-17T18:11:00,74.944,74.945,74.945,74.944,1.0
2019-09-17T18:14:00,74.748,74.748,74.748,74.748,0.35176435
2019-09-17T18:18:00,74.812,74.883,74.883,74.812,15.0
2019-09-17T18:19:00,74.763,74.763,74.763,74.763,0.11259786
2019-09-17T18:24:00,74.863,74.863,74.863,74.863,0.1
2019-09-17T18:25:00,74.75,74.75,74.75,74.75,3.0
2019-09-17T18:26:00,74.554,74.585,74.585,74.554,18.11374289
2019-09-17T18:29:00,74.45,74.337,74.45,74.337,30.00731863
2019-09-17T18:35:00,74.388,74.388,74.388,74.388,2.87866273
2019-09-17T18:37:00,74.399,74.399,74.399,74.399,0.24965198
2019-09-17T18:38:00,74.4,74.4,74.4,74.4,0.7
2019-09-17T18:39:00,74.4,74.559,74.559,74.4,16.5679
2019-09-17T18:42:00,74.556,74.596,74.596,74.556,12.0
2019-09-17T18:43:00,74.655,74.655,74.655,74.655,0.5345
2019-09-17T18:45:00,74.515,74.781,74.781,74.515,4.04179166
2019-09-17T18:49:00,74.844,75.002,75.002,74.844,122.0076
2019-09-17T18:50:00,74.72,74.72,74.72,74.72,0.1005219
2019-09-17T18:51:00,74.72,74.72,74.72,74.72,0.75
2019-09-17T18:52:00,75.03,75.03,75.03,75.03,1.0
2019-09-17T18:54:00,75.038,75.038,75.038,75.038,22.52306762
2019-09-17T18:56:00,74.881,74.881,74.881,74.881,0.25
2019-09-17T19:04:00,75.056,75.08,75.08,75.056,40.0
2019-09-17T19:05:00,74.878,74.83,74.878,74.83,6.91259166
2019-09-17T19:06:00,74.831,74.83,74.831,74.83,22.23
2019-09-17T19:07:00,74.861,74.83,74.861,74.83,18.84929663
2019-09-17T19:13:00,74.889,74.964,74.964,74.889,26.26248761
2019-09-17T19:16:00,74.73,74.71,74.73,74.71,24.31355199
2019-09-17T19:17:00,74.71,74.441,74.71,74.441,0.050838070000000006
2019-09-17T19:18:00,74.564,74.702,74.819,74.564,64.0
2019-09-17T19:22:00,74.705,74.717,74.717,74.705,11.5
2019-09-17T19:25:00,74.488,74.495,74.495,74.488,0.59081467
2019-09-17T19:26:00,74.604,74.604,74.604,74.604,1.074826
2019-09-17T19:32:00,74.482,74.48,74.482,74.48,7.264390059999997
2019-09-17T19:35:00,74.44,74.405,74.44,74.405,19.74872013
2019-09-17T19:38:00,74.4,74.4,74.4,74.4,0.0447
2019-09-17T19:40:00,74.4,74.4,74.4,74.4,6.0
2019-09-17T19:41:00,74.4,74.4,74.4,74.4,10.93827987
2019-09-17T19:44:00,74.468,74.578,74.578,74.468,35.0
2019-09-17T19:55:00,74.633,74.51100000000002,74.634,74.51100000000002,0.14189395
2019-09-17T20:01:00,74.53,74.758,74.758,74.51,36.72863204
2019-09-17T20:04:00,74.805,74.821,74.821,74.805,14.4
2019-09-17T20:05:00,74.808,74.809,74.809,74.808,8.1
2019-09-17T20:08:00,74.631,74.631,74.631,74.631,0.05
2019-09-17T20:12:00,74.639,74.639,74.639,74.639,0.1
2019-09-17T20:19:00,74.881,74.881,74.881,74.881,0.6566017
2019-09-17T20:20:00,74.702,74.69,74.702,74.69,1.5109336999999998
2019-09-17T20:21:00,74.881,74.915,74.915,74.881,10.0
2019-09-17T20:28:00,74.92699999999998,74.946,74.946,74.92699999999998,10.25873
2019-09-17T20:29:00,74.945,75.16,75.16,74.945,30.0
2019-09-17T20:30:00,74.794,74.995,74.995,74.794,0.14773201
2019-09-17T20:33:00,74.972,74.973,74.973,74.972,2.0
2019-09-17T20:37:00,75.007,75.016,75.016,75.007,7.9567100800000015
2019-09-17T20:39:00,75.015,75.025,75.025,75.015,2.0
2019-09-17T20:40:00,74.796,74.796,74.796,74.796,0.05
2019-09-17T20:44:00,75.021,75.021,75.021,75.021,0.25
2019-09-17T20:49:00,75.016,75.021,75.021,75.016,25.0
2019-09-17T20:50:00,75.025,74.827,75.025,74.827,0.2466428
2019-09-17T20:56:00,75.028,75.028,75.028,75.028,0.05
2019-09-17T20:58:00,75.009,75.0,75.009,75.0,7.02139492
2019-09-17T20:59:00,75.009,75.008,75.009,75.008,3.86766584
2019-09-17T21:00:00,75.01,75.01,75.01,75.01,0.043963699999999994
2019-09-17T21:03:00,75.155,75.16,75.16,75.155,12.0
2019-09-17T21:05:00,75.039,75.039,75.039,75.039,0.06326411
2019-09-17T21:07:00,75.16,75.345,75.345,75.16,85.29006773
2019-09-17T21:09:00,75.315,75.291,75.315,75.291,8.95671008
2019-09-17T21:10:00,75.296,75.29,75.296,75.29,17.83698982
2019-09-17T21:11:00,75.345,75.35,75.35,75.345,12.7506773
2019-09-17T21:12:00,75.35,75.385,75.385,75.35,13.05
2019-09-17T21:13:00,75.385,75.385,75.385,75.385,0.2
2019-09-17T21:14:00,75.385,75.385,75.385,75.385,2.2
2019-09-17T21:15:00,75.385,75.385,75.385,75.385,0.04
2019-09-17T21:20:00,75.358,75.35,75.358,75.35,0.48514573
2019-09-17T21:21:00,75.35,75.385,75.385,75.35,11.3
2019-09-17T21:24:00,75.35,75.35,75.35,75.35,12.0
2019-09-17T21:25:00,75.35300000000002,75.35300000000002,75.35300000000002,75.35300000000002,0.23999333
2019-09-17T21:26:00,75.385,75.403,75.403,75.385,4.33471719
2019-09-17T21:28:00,75.403,75.403,75.403,75.403,4.33623933
2019-09-17T21:32:00,75.403,75.406,75.406,75.403,17.40500199
2019-09-17T21:35:00,75.42399999999998,75.441,75.441,75.42399999999998,5.0
2019-09-17T21:38:00,75.441,75.441,75.441,75.441,1.5949
2019-09-17T21:39:00,75.441,75.441,75.441,75.441,2.22
2019-09-17T21:42:00,75.42399999999998,75.42399999999998,75.42399999999998,75.42399999999998,18.13
2019-09-17T21:45:00,75.42399999999998,75.42399999999998,75.42399999999998,75.42399999999998,0.08313314
2019-09-17T21:48:00,75.441,75.441,75.441,75.441,7.0
2019-09-17T21:50:00,75.441,75.47,75.47,75.441,8.05
2019-09-17T21:54:00,75.469,75.469,75.469,75.42399999999998,8.55
2019-09-17T21:55:00,75.469,75.47,75.47,75.469,20.67139793
2019-09-17T21:56:00,75.558,75.558,75.558,75.558,1.31439006
2019-09-17T21:57:00,75.558,75.558,75.558,75.558,0.8490000000000001
2019-09-17T21:58:00,75.558,75.558,75.558,75.558,10.0
2019-09-17T22:02:00,75.558,75.558,75.558,75.558,1.0
2019-09-17T22:03:00,75.558,75.558,75.558,75.558,1.0
2019-09-17T22:04:00,75.558,75.558,75.558,75.558,6.91924545
2019-09-17T22:05:00,75.558,75.58,75.58,75.558,44.93253509
2019-09-17T22:08:00,75.557,75.557,75.557,75.557,0.25
2019-09-17T22:09:00,75.558,75.558,75.558,75.558,0.1
2019-09-17T22:10:00,75.557,75.544,75.557,75.482,7.2349999999999985
2019-09-17T22:11:00,75.443,75.443,75.443,75.443,1.265
2019-09-17T22:14:00,75.443,75.443,75.443,75.443,0.0004
2019-09-17T22:15:00,75.1,74.59100000000002,75.1,74.59100000000002,46.73356037
2019-09-17T22:19:00,75.125,75.25399999999998,75.25399999999998,75.125,25.0
2019-09-17T22:20:00,75.125,75.125,75.125,75.125,0.1163
2019-09-17T22:23:00,74.913,74.911,74.913,74.911,0.05
2019-09-17T22:27:00,74.91,74.81,74.91,74.81,0.45
2019-09-17T22:28:00,74.837,74.83800000000002,74.83800000000002,74.837,5.0
2019-09-17T22:30:00,74.79899999999998,74.79899999999998,74.79899999999998,74.79899999999998,0.09812687
2019-09-17T22:31:00,74.835,74.936,74.936,74.8,3.7
2019-09-17T22:32:00,74.86,74.86,74.86,74.86,0.5
2019-09-17T22:34:00,74.79899999999998,74.804,74.807,74.643,22.55734113
2019-09-17T22:35:00,74.756,74.756,74.756,74.756,1.5
2019-09-17T22:36:00,75.084,75.084,75.084,75.084,2.0
2019-09-17T22:44:00,74.694,74.666,74.694,74.666,5.0
2019-09-17T22:52:00,74.764,74.758,74.764,74.758,0.2
2019-09-17T22:55:00,74.7,74.7,74.7,74.7,0.14836435
2019-09-17T22:56:00,74.7,74.7,74.7,74.7,0.8510000000000001
2019-09-17T23:01:00,74.70100000000002,74.70100000000002,74.70100000000002,74.70100000000002,4.78
2019-09-17T23:05:00,74.7,74.5,74.7,74.5,10.05916167
2019-09-17T23:09:00,74.818,74.818,74.818,74.818,0.79534941
2019-09-17T23:10:00,74.818,74.783,74.818,74.783,3.53
2019-09-17T23:11:00,74.818,74.818,74.818,74.818,9.326628999999999
2019-09-17T23:12:00,74.818,74.889,74.889,74.818,275.87185624
2019-09-17T23:13:00,74.889,74.898,74.898,74.889,87.54012443
2019-09-17T23:14:00,74.898,74.898,74.898,74.898,8.71625671
2019-09-17T23:18:00,74.971,74.971,74.971,74.971,2.0
2019-09-17T23:25:00,74.971,74.971,74.971,74.971,1.29206295
2019-09-17T23:27:00,74.90100000000002,74.90100000000002,74.90100000000002,74.90100000000002,100.15
2019-09-17T23:41:00,74.723,74.723,74.723,74.723,0.13110311
2019-09-17T23:43:00,74.702,74.702,74.702,74.702,5.0
2019-09-17T23:53:00,74.835,74.835,74.835,74.835,1.0
2019-09-18T00:03:00,74.835,74.835,74.835,74.835,4.0
2019-09-18T00:04:00,74.95,75.253,75.253,74.95,186.18327725
2019-09-18T00:05:00,75.253,75.309,75.31,75.253,35.89351243
2019-09-18T00:11:00,75.309,75.309,75.309,75.309,24.46
2019-09-18T00:16:00,74.794,74.794,74.794,74.794,5.0
2019-09-18T00:18:00,74.62,74.62,74.62,74.62,11.292
2019-09-18T00:21:00,74.62,74.5,74.62,74.5,0.04012933
2019-09-18T00:25:00,74.5,74.22,74.5,74.22,34.79230606
2019-09-18T00:31:00,73.98,73.98,73.98,73.98,0.23906724
2019-09-18T00:33:00,74.027,74.027,74.027,74.027,60.0
2019-09-18T00:35:00,74.086,74.09100000000002,74.092,74.086,8.026994219999999
2019-09-18T00:36:00,74.09100000000002,74.09100000000002,74.09100000000002,74.09100000000002,1.8056458999999998
2019-09-18T00:40:00,74.494,74.494,74.494,74.494,9.0
2019-09-18T00:42:00,74.65899999999998,74.65899999999998,74.65899999999998,74.65899999999998,0.831
2019-09-18T00:44:00,74.702,74.702,74.702,74.702,9.0
2019-09-18T00:46:00,74.608,74.608,74.611,74.608,2.17907861
2019-09-18T00:48:00,74.608,74.608,74.608,74.608,6.89135726
2019-09-18T01:01:00,73.975,74.065,74.065,73.975,1.56823839
2019-09-18T01:02:00,73.979,74.065,74.065,73.979,54.98362563
2019-09-18T01:03:00,74.065,73.992,74.131,73.992,16.26
2019-09-18T01:05:00,74.007,74.008,74.008,74.007,4.38005848
2019-09-18T01:06:00,73.975,73.975,73.975,73.975,0.04886
2019-09-18T01:07:00,74.054,74.054,74.054,74.054,2.7039999999999997
2019-09-18T01:09:00,74.0,74.0,74.0,74.0,0.49504104
2019-09-18T01:10:00,74.0,74.0,74.0,74.0,0.53332523
2019-09-18T01:11:00,74.0,74.0,74.0,74.0,0.557014
2019-09-18T01:12:00,74.0,74.0,74.0,74.0,0.5806051999999999
2019-09-18T01:13:00,74.0,74.0,74.0,74.0,0.6039373
2019-09-18T01:14:00,74.045,74.0,74.089,74.0,0.92759176
2019-09-18T01:15:00,74.021,74.021,74.021,74.021,4.60392983
2019-09-18T01:16:00,74.001,74.001,74.001,74.001,9.0
2019-09-18T01:20:00,73.976,73.976,73.976,73.976,12.1486
2019-09-18T01:21:00,73.975,74.13600000000002,74.13600000000002,73.975,83.41974707
2019-09-18T01:22:00,74.135,74.135,74.135,74.135,3.0
2019-09-18T01:31:00,74.135,74.064,74.135,74.064,15.52943777
2019-09-18T01:37:00,74.35300000000002,74.35300000000002,74.35300000000002,74.35300000000002,0.05
2019-09-18T01:46:00,74.363,74.363,74.363,74.363,0.24020646
2019-09-18T01:51:00,74.428,74.428,74.428,74.428,0.30766456
2019-09-18T01:56:00,74.518,74.518,74.518,74.518,0.05
2019-09-18T02:03:00,74.732,74.732,74.732,74.732,0.05
2019-09-18T02:04:00,74.733,74.733,74.733,74.733,0.05
2019-09-18T02:11:00,74.771,74.768,74.771,74.768,12.23149174
2019-09-18T02:16:00,74.92699999999998,74.92699999999998,74.92699999999998,74.92699999999998,0.13354777
2019-09-18T02:23:00,75.095,75.071,75.095,75.071,60.0
2019-09-18T02:28:00,75.27600000000002,75.348,75.348,75.27600000000002,37.93350356
2019-09-18T02:29:00,75.34899999999998,75.383,75.383,75.34899999999998,50.18097389
2019-09-18T02:35:00,75.383,75.383,75.383,75.383,6.90195915
2019-09-18T02:37:00,75.383,75.383,75.383,75.383,0.4023
2019-09-18T02:39:00,75.262,75.262,75.262,75.262,0.5
2019-09-18T02:41:00,75.383,75.383,75.383,75.383,0.6957
2019-09-18T02:46:00,75.23,75.23,75.23,75.23,0.05
2019-09-18T02:48:00,75.383,75.383,75.383,75.383,12.0
2019-09-18T02:52:00,75.306,75.306,75.306,75.306,0.04938375
2019-09-18T02:55:00,75.31,75.383,75.383,75.31,5.0
2019-09-18T02:56:00,75.28699999999998,75.288,75.32300000000002,75.28699999999998,30.1108058
2019-09-18T02:57:00,75.383,75.383,75.383,75.383,0.1079
2019-09-18T03:11:00,75.336,75.336,75.336,75.336,0.07044329
2019-09-18T03:16:00,75.383,75.383,75.383,75.383,1.715181
2019-09-18T03:20:00,75.295,75.29,75.295,75.29,15.773
2019-09-18T03:21:00,75.29,75.075,75.29,75.075,9.10470365
2019-09-18T03:24:00,75.077,75.14699999999998,75.14699999999998,75.077,10.28557616
2019-09-18T03:25:00,75.03399999999998,74.89699999999998,75.03399999999998,74.89699999999998,19.10626488
2019-09-18T03:27:00,74.832,74.832,74.832,74.832,0.1
2019-09-18T03:31:00,74.935,74.935,74.935,74.935,1.60212492
2019-09-18T03:32:00,74.98100000000002,74.98100000000002,74.98100000000002,74.98100000000002,0.49768838
2019-09-18T03:34:00,74.937,74.937,74.937,74.937,0.69259156
2019-09-18T03:35:00,74.937,74.937,74.937,74.937,0.73594781
2019-09-18T03:39:00,74.959,75.082,75.082,74.923,51.37352050000001
2019-09-18T03:45:00,74.846,74.846,74.846,74.846,1.28426534
2019-09-18T03:46:00,75.05199999999998,75.05199999999998,75.05199999999998,75.05199999999998,0.1
2019-09-18T03:51:00,75.001,75.001,75.001,75.001,0.42463959
2019-09-18T03:57:00,75.012,75.012,75.012,75.012,0.5806776
2019-09-18T04:03:00,75.128,75.128,75.128,75.128,0.63569576
2019-09-18T04:06:00,75.12899999999998,75.12899999999998,75.12899999999998,75.12899999999998,9.0
2019-09-18T04:14:00,75.146,75.146,75.146,75.146,2.58234255
2019-09-18T04:31:00,75.066,75.066,75.066,75.066,0.1
2019-09-18T04:37:00,75.0,75.0,75.0,75.0,0.05282283
2019-09-18T04:42:00,75.0,75.0,75.0,75.0,2.0
2019-09-18T04:47:00,75.0,74.939,75.0,74.939,6.85170941
2019-09-18T04:59:00,74.939,74.984,74.984,74.939,1.33559081
2019-09-18T05:02:00,74.851,74.831,74.851,74.831,18.62371597
2019-09-18T05:03:00,74.767,74.759,74.767,74.759,0.6839999999999999
2019-09-18T05:09:00,74.78399999999998,74.812,74.814,74.78399999999998,14.19972823
2019-09-18T05:10:00,74.881,74.881,74.881,74.881,1.34
2019-09-18T05:11:00,74.906,74.936,74.936,74.906,18.0
2019-09-18T05:17:00,74.777,74.777,74.777,74.777,0.04656529
2019-09-18T05:31:00,74.759,74.759,74.759,74.759,9.00087787
2019-09-18T05:32:00,74.752,74.752,74.752,74.752,0.05
2019-09-18T05:34:00,74.793,74.793,74.793,74.793,0.27
2019-09-18T05:35:00,74.80199999999998,74.80199999999998,74.80199999999998,74.80199999999998,8.04641415
2019-09-18T05:36:00,74.80199999999998,74.81,74.81,74.80199999999998,27.86254094
2019-09-18T05:37:00,74.812,74.80199999999998,75.35300000000002,74.80199999999998,1557.04892391
2019-09-18T05:39:00,74.986,75.1,75.101,74.986,274.22175550000003
2019-09-18T05:40:00,75.1,75.1,75.1,75.1,40.5
2019-09-18T05:54:00,75.35,75.35,75.35,75.35,11.5806963
2019-09-18T05:55:00,75.35,75.35,75.35,75.35,3.85740368
2019-09-18T05:56:00,75.351,75.351,75.351,75.351,22.339451399999998
2019-09-18T05:59:00,75.35,75.35,75.35,75.35,0.386
2019-09-18T06:00:00,75.35,75.35,75.35,75.35,2.645
2019-09-18T06:02:00,75.355,75.35,75.357,75.35,8.859411940000003
2019-09-18T06:03:00,75.352,75.352,75.352,75.352,5.0
2019-09-18T06:04:00,75.351,75.359,75.359,75.35,13.19972823
2019-09-18T06:05:00,75.36,75.45,75.45,75.36,68.24700259
2019-09-18T06:06:00,75.433,75.459,75.459,75.433,28.57600776
2019-09-18T06:07:00,75.47800000000002,75.493,75.57,75.47800000000002,44.37809137
2019-09-18T06:08:00,75.507,75.54,75.60300000000002,75.507,45.83684233
2019-09-18T06:10:00,75.542,75.55,75.556,75.542,28.8110581
2019-09-18T06:11:00,75.55,75.55,75.55,75.55,0.05
2019-09-18T06:12:00,75.55,75.54,75.55,75.54,13.31818972
2019-09-18T06:13:00,75.54,75.541,75.541,75.54,71.80405127
2019-09-18T06:14:00,75.54,75.425,75.54,75.423,47.6809058
2019-09-18T06:15:00,75.425,75.388,75.48100000000002,75.388,11.152000000000001
2019-09-18T06:16:00,75.35,75.35,75.35,75.35,0.6
2019-09-18T06:17:00,75.387,75.259,75.387,75.259,0.7999999999999999
2019-09-18T06:18:00,75.337,75.258,75.337,75.258,16.0
2019-09-18T06:19:00,75.29,75.252,75.337,75.233,69.06919557
2019-09-18T06:20:00,75.252,75.252,75.252,75.252,0.5
2019-09-18T06:21:00,75.169,75.169,75.169,75.169,0.483124
2019-09-18T06:27:00,75.168,75.255,75.255,75.168,8.601552029999999
2019-09-18T06:28:00,75.19800000000002,75.34100000000002,75.34100000000002,75.19800000000002,60.0
2019-09-18T06:29:00,75.22800000000002,75.22800000000002,75.22800000000002,75.22800000000002,6.949
2019-09-18T06:31:00,75.266,75.266,75.266,75.266,1.92009266
2019-09-18T06:34:00,75.229,75.209,75.229,75.209,6.94792
2019-09-18T06:39:00,75.16199999999998,75.161,75.16199999999998,75.161,1.5
2019-09-18T06:40:00,75.158,75.46,75.834,74.98899999999998,301.03704197
2019-09-18T06:41:00,75.193,75.069,75.193,75.067,17.10746256
2019-09-18T06:42:00,75.00399999999998,75.005,75.005,75.003,10.42157902
2019-09-18T06:43:00,75.164,75.164,75.164,75.164,1.0
2019-09-18T06:45:00,75.16199999999998,75.005,75.16199999999998,75.005,0.30000000000000004
2019-09-18T06:46:00,75.235,75.235,75.235,75.235,1.0
2019-09-18T06:47:00,75.03,75.028,75.03,75.028,13.01116403
2019-09-18T06:48:00,75.029,75.024,75.029,75.024,11.411568249999998
2019-09-18T06:49:00,75.111,75.111,75.111,75.111,1.0
2019-09-18T06:50:00,75.0,75.0,75.0,75.0,1.402
2019-09-18T06:51:00,74.967,75.153,75.16199999999998,74.967,6.9018586200000005
2019-09-18T06:54:00,74.918,74.94,74.94,74.76,15.8
2019-09-18T06:55:00,74.939,74.941,75.009,74.939,11.4
2019-09-18T06:57:00,74.798,74.798,74.798,74.798,0.04224463
2019-09-18T07:00:00,74.815,74.663,74.815,74.663,387.53002164
2019-09-18T07:02:00,74.753,74.70100000000002,74.75399999999998,74.70100000000002,12.49585544
2019-09-18T07:07:00,74.778,74.779,74.779,74.778,0.3094873
2019-09-18T07:16:00,75.071,75.05,75.071,75.05,0.5
2019-09-18T07:43:00,74.973,74.97,74.973,74.97,10.87024743
2019-09-18T07:44:00,74.971,74.97,74.971,74.97,9.12164517
2019-09-18T07:46:00,74.827,74.852,74.852,74.827,2.9511200000000004
2019-09-18T07:56:00,74.985,74.985,74.985,74.985,0.267
2019-09-18T07:57:00,74.976,74.977,74.977,74.976,5.1
2019-09-18T07:58:00,75.249,75.28,75.28,75.249,1.9
2019-09-18T08:00:00,75.291,75.292,75.292,75.291,7.3042130000000025
2019-09-18T08:02:00,75.041,75.038,75.042,74.88,6.06683563
2019-09-18T08:03:00,75.032,75.032,75.032,75.032,1.16
2019-09-18T08:07:00,75.09100000000002,75.092,75.092,75.09100000000002,10.0
2019-09-18T08:13:00,75.236,75.236,75.236,75.236,5.0
2019-09-18T08:14:00,75.139,75.232,75.232,75.135,52.4
2019-09-18T08:15:00,75.22800000000002,75.22800000000002,75.22800000000002,75.22800000000002,1.0
2019-09-18T08:16:00,75.226,75.226,75.226,75.226,1.0
2019-09-18T08:17:00,75.203,75.203,75.203,75.203,1.7
2019-09-18T08:23:00,75.066,75.179,75.179,75.066,40.0
2019-09-18T08:25:00,75.153,75.157,75.157,75.153,7.878443580000001
2019-09-18T08:26:00,75.288,75.288,75.288,75.288,1.0
2019-09-18T08:27:00,75.04,75.04,75.04,75.04,0.0537595
2019-09-18T08:28:00,75.186,75.355,75.355,75.186,250.0
2019-09-18T08:31:00,75.271,75.411,75.411,75.271,50.0
2019-09-18T08:35:00,75.34,75.34100000000002,75.34100000000002,75.34,10.0
2019-09-18T08:36:00,75.336,75.336,75.336,75.336,3.0
2019-09-18T08:37:00,75.34100000000002,75.796,75.796,75.34100000000002,140.00275189
2019-09-18T08:42:00,75.565,75.565,75.565,75.565,0.5
2019-09-18T08:47:00,75.515,75.641,75.641,75.515,35.61406504
2019-09-18T08:48:00,75.558,75.631,75.705,75.558,20.0
2019-09-18T08:50:00,75.551,75.554,75.555,75.55,10.04643621
2019-09-18T08:51:00,75.557,75.518,75.557,75.518,11.71342056
2019-09-18T08:52:00,75.51899999999998,75.55,75.55,75.518,22.88631658
2019-09-18T08:53:00,75.551,75.515,75.551,75.515,68.50028022000001
2019-09-18T08:56:00,75.563,75.773,75.773,75.563,102.07807265
2019-09-18T08:58:00,75.40899999999998,75.408,75.40899999999998,75.408,2.8
2019-09-18T09:02:00,75.4,75.4,75.4,75.4,0.04890745
2019-09-18T09:03:00,75.40100000000002,75.249,75.40100000000002,75.249,100.0
2019-09-18T09:05:00,75.416,75.407,75.416,75.407,1.43837966
2019-09-18T09:06:00,75.41199999999998,75.502,75.502,75.41199999999998,77.0
2019-09-18T09:08:00,75.328,75.24,75.449,75.24,305.0
2019-09-18T09:09:00,75.241,75.142,75.241,75.142,200.0
2019-09-18T09:11:00,75.15899999999998,75.15899999999998,75.15899999999998,75.15899999999998,0.2
2019-09-18T09:12:00,75.223,75.223,75.223,75.223,0.04838016
2019-09-18T09:17:00,75.32600000000002,75.312,75.32600000000002,75.312,45.0
2019-09-18T09:19:00,75.263,75.256,75.263,75.256,3.0
2019-09-18T09:21:00,75.256,75.247,75.256,75.247,8.0
2019-09-18T09:22:00,75.536,75.348,75.538,75.348,24.8549
2019-09-18T09:23:00,75.268,75.268,75.268,75.268,0.09264737
2019-09-18T09:24:00,75.542,76.399,76.399,75.542,161.88353001
2019-09-18T09:25:00,76.384,76.233,76.384,76.13600000000002,49.75351461
2019-09-18T09:26:00,76.30199999999998,76.4,76.4,76.294,13.6571593
2019-09-18T09:27:00,76.40100000000002,76.559,76.559,76.4,31.0
2019-09-18T09:28:00,76.559,76.738,76.804,76.559,78.39003014
2019-09-18T09:29:00,76.738,76.738,76.738,76.738,6.8173405
2019-09-18T09:30:00,76.738,76.738,76.738,76.738,63.06510823
2019-09-18T09:31:00,76.738,76.738,76.738,76.738,9.0
2019-09-18T09:32:00,76.738,76.738,76.738,76.738,25.0
2019-09-18T09:33:00,76.83,77.0,77.0,76.83,395.8623219
2019-09-18T09:34:00,77.0,77.512,78.007,77.0,1016.15677143
2019-09-18T09:35:00,77.513,77.512,77.515,77.512,22.26124134
2019-09-18T09:36:00,77.887,77.62100000000002,78.04899999999998,77.62100000000002,125.769806
2019-09-18T09:37:00,77.628,77.688,77.688,77.627,42.0
2019-09-18T09:38:00,77.7,77.7,77.997,77.7,260.89191145
2019-09-18T09:39:00,77.714,77.675,77.714,77.675,101.0
2019-09-18T09:40:00,77.693,77.881,78.67,77.693,829.8
2019-09-18T09:41:00,77.88600000000002,78.441,78.675,77.885,456.49220181
2019-09-18T09:42:00,78.29899999999998,77.987,78.29899999999998,77.973,21.0
2019-09-18T09:43:00,78.207,78.245,78.245,78.207,10.01001001
2019-09-18T09:44:00,78.079,78.074,78.079,78.07300000000002,35.0
2019-09-18T09:46:00,78.07300000000002,78.155,78.186,77.903,67.1075
2019-09-18T09:47:00,77.953,77.97,78.22,77.953,9.3
2019-09-18T09:48:00,78.14699999999998,78.005,78.148,77.96300000000002,0.50729913
2019-09-18T09:49:00,78.01100000000002,78.02,78.149,78.007,8.158720129999999
2019-09-18T09:50:00,78.15,78.042,78.15,78.024,10.3
2019-09-18T09:51:00,78.045,78.045,78.045,78.045,11.31392401
2019-09-18T09:52:00,78.15,78.059,78.15,78.046,31.45129441
2019-09-18T09:53:00,78.059,78.058,78.071,78.058,14.2
2019-09-18T09:54:00,78.071,78.15,78.15,78.071,43.85661521
2019-09-18T09:55:00,78.09100000000002,78.15100000000002,78.15100000000002,78.09100000000002,102.73885721
2019-09-18T09:56:00,78.422,78.42699999999998,78.42699999999998,78.422,4.24500438
2019-09-18T09:57:00,78.679,78.679,78.679,78.679,3.0
2019-09-18T09:58:00,78.562,78.676,78.676,78.562,15.49977156
2019-09-18T09:59:00,78.668,78.679,78.679,78.668,3.31897384
2019-09-18T10:00:00,78.679,78.764,79.281,78.578,426.53874488
2019-09-18T10:01:00,78.851,78.801,78.851,78.801,4.4
2019-09-18T10:02:00,78.868,78.803,78.868,78.8,51.43163333
2019-09-18T10:03:00,78.803,79.002,79.002,78.801,17.3019152
2019-09-18T10:04:00,79.041,79.042,79.042,79.041,0.55926331
2019-09-18T10:06:00,78.829,78.801,78.829,78.801,37.0
2019-09-18T10:07:00,78.804,78.804,78.804,78.804,1.0
2019-09-18T10:08:00,78.831,79.041,79.041,78.831,1.42381845
2019-09-18T10:09:00,79.061,79.061,79.061,79.061,2.662921
2019-09-18T10:11:00,78.813,78.806,78.813,78.806,4.0
2019-09-18T10:13:00,78.81,78.95,78.95,78.806,2.47612355
2019-09-18T10:14:00,78.807,78.81,78.81,78.8,101.67
2019-09-18T10:15:00,78.95,78.95,78.95,78.95,3.16656111
2019-09-18T10:18:00,78.828,78.828,78.828,78.828,0.0410336
2019-09-18T10:19:00,78.828,78.801,78.828,78.8,35.27868599
2019-09-18T10:23:00,78.807,78.807,78.807,78.807,0.7772862599999999
2019-09-18T10:24:00,78.807,78.243,78.807,78.243,258.54042454
2019-09-18T10:25:00,77.928,78.014,78.014,77.782,48.68879576000001
2019-09-18T10:26:00,78.001,78.002,78.002,78.001,2.3
2019-09-18T10:28:00,78.006,78.196,78.196,78.006,2.71362507
2019-09-18T10:33:00,78.197,78.033,78.197,78.033,12.40454108
2019-09-18T10:34:00,78.264,78.264,78.264,78.264,0.5
2019-09-18T10:36:00,78.074,78.055,78.074,78.055,20.0
2019-09-18T10:40:00,78.167,78.167,78.167,78.167,3.0
2019-09-18T10:42:00,78.197,78.217,78.217,78.197,35.19623611
2019-09-18T10:43:00,78.232,78.232,78.232,78.232,4.0
2019-09-18T10:44:00,78.214,78.131,78.214,78.131,18.71812187
2019-09-18T10:45:00,77.888,77.87,77.888,77.87,10.0
2019-09-18T10:48:00,77.834,77.87899999999998,77.87899999999998,77.834,5.26752086
2019-09-18T10:49:00,78.10600000000002,78.10600000000002,78.10600000000002,78.10600000000002,1.0
2019-09-18T10:52:00,77.914,77.914,77.914,77.914,2e-07
2019-09-18T10:53:00,77.87899999999998,77.854,77.87899999999998,77.854,29.16848460000001
2019-09-18T10:57:00,77.806,77.797,77.806,77.797,2.4000000000000004
2019-09-18T10:58:00,77.79899999999998,77.79899999999998,77.79899999999998,77.79899999999998,0.6423088100000001
2019-09-18T10:59:00,78.105,78.105,78.105,78.105,0.2
2019-09-18T11:03:00,78.078,78.077,78.078,78.077,7.0
2019-09-18T11:04:00,78.078,78.056,78.078,78.056,36.16770751
2019-09-18T11:06:00,78.015,77.939,78.015,77.939,8.83229249
2019-09-18T11:13:00,78.068,78.068,78.068,78.068,0.16942861
2019-09-18T11:20:00,78.26,78.37899999999998,78.37899999999998,78.26,7.5
2019-09-18T11:21:00,78.22399999999998,78.209,78.22399999999998,78.209,100.0
2019-09-18T11:22:00,78.42399999999998,78.42399999999998,78.42399999999998,78.42399999999998,3.5532
2019-09-18T11:24:00,78.46600000000002,78.363,78.687,78.363,88.88565553000002
2019-09-18T11:27:00,78.568,78.568,78.568,78.568,0.3079
2019-09-18T11:28:00,78.403,78.369,78.403,78.369,30.618187
2019-09-18T11:36:00,78.5,78.5,78.5,78.5,2.89065899
2019-09-18T11:37:00,78.40100000000002,78.40100000000002,78.40100000000002,78.40100000000002,5.0
2019-09-18T11:38:00,78.40100000000002,78.40100000000002,78.40100000000002,78.40100000000002,55.0
2019-09-18T11:39:00,78.40100000000002,78.411,78.411,78.40100000000002,2.0
2019-09-18T11:40:00,78.411,78.413,78.556,78.411,55.0
2019-09-18T11:41:00,78.421,78.421,78.421,78.421,1.0
2019-09-18T11:42:00,78.421,78.421,78.421,78.421,3.0
2019-09-18T11:43:00,78.40100000000002,78.4,78.40100000000002,78.4,8.0
2019-09-18T11:48:00,78.4,78.546,78.546,78.4,2.70793489
2019-09-18T11:51:00,78.609,78.609,78.609,78.609,4.45
2019-09-18T11:52:00,78.598,78.59899999999998,78.59899999999998,78.598,7.5
2019-09-18T11:54:00,78.413,78.407,78.413,78.406,10.0
2019-09-18T11:55:00,78.406,78.406,78.406,78.406,20.0
2019-09-18T11:56:00,78.554,78.407,78.557,78.407,32.912929999999996
2019-09-18T11:57:00,78.40899999999998,78.40899999999998,78.40899999999998,78.40899999999998,4.0
2019-09-18T11:59:00,78.35300000000002,78.352,78.35300000000002,78.352,19.55
2019-09-18T12:00:00,78.502,79.0,79.0,78.502,317.86027
2019-09-18T12:01:00,78.65,78.65,78.65,78.65,2.26077278
2019-09-18T12:07:00,78.649,78.649,78.649,78.649,1.0
2019-09-18T12:08:00,78.554,78.55,78.554,78.55,10.0
2019-09-18T12:09:00,78.46600000000002,78.436,78.46600000000002,78.436,2.92
2019-09-18T12:10:00,78.601,78.65100000000002,78.65100000000002,78.601,15.56107647
2019-09-18T12:15:00,78.415,78.40899999999998,78.415,78.407,6.71951358
2019-09-18T12:19:00,78.407,78.4,78.407,78.4,33.0
2019-09-18T12:20:00,78.555,78.555,78.555,78.555,0.23
2019-09-18T12:23:00,78.416,78.416,78.416,78.416,0.14622313
2019-09-18T12:28:00,78.30199999999998,78.304,78.304,78.30199999999998,0.63531694
2019-09-18T12:30:00,78.331,78.329,78.331,78.329,20.0
2019-09-18T12:38:00,78.557,78.557,78.557,78.557,6.0
2019-09-18T12:42:00,78.389,78.336,78.389,78.32,0.2
2019-09-18T12:44:00,78.229,78.22800000000002,78.229,78.22800000000002,59.75066423
2019-09-18T12:45:00,78.15899999999998,78.153,78.15899999999998,78.153,15.0
2019-09-18T12:49:00,78.234,78.234,78.234,78.234,4.0626169999999995
2019-09-18T12:58:00,78.446,78.446,78.446,78.446,1.0
2019-09-18T13:01:00,78.433,78.433,78.433,78.433,0.16391577
2019-09-18T13:03:00,78.309,78.309,78.309,78.309,0.77088426
2019-09-18T13:04:00,78.311,78.304,78.311,78.304,100.0
2019-09-18T13:05:00,78.311,77.6,78.311,77.6,118.79542157
2019-09-18T13:06:00,77.602,77.601,77.602,77.6,20.6552885
2019-09-18T13:08:00,77.77,77.77,77.77,77.77,0.49504104
2019-09-18T13:09:00,77.692,77.6,77.692,77.6,2.93602411
2019-09-18T13:13:00,77.858,77.922,77.922,77.858,5.41752945
2019-09-18T13:14:00,77.917,77.917,77.917,77.917,15.0
2019-09-18T13:20:00,77.824,77.965,77.965,77.733,4.0
2019-09-18T13:21:00,77.933,77.934,77.934,77.933,10.0
2019-09-18T13:24:00,78.027,78.027,78.027,78.027,5.0
2019-09-18T13:28:00,78.146,78.146,78.146,78.146,5.0
2019-09-18T13:30:00,78.156,78.156,78.156,78.156,4.71951358
2019-09-18T13:32:00,77.947,77.962,77.971,77.947,16.15149371
2019-09-18T13:33:00,77.904,77.904,77.904,77.904,0.06780904
2019-09-18T13:34:00,77.934,77.571,78.03399999999998,77.571,71.98732172
2019-09-18T13:37:00,77.487,77.408,77.487,77.408,77.8871529
2019-09-18T13:38:00,77.527,77.525,77.527,77.525,5.1674
2019-09-18T13:40:00,77.40899999999998,77.40899999999998,77.40899999999998,77.40899999999998,0.1
2019-09-18T13:53:00,77.421,77.421,77.421,77.421,0.04374715
2019-09-18T13:58:00,77.421,77.421,77.421,77.421,0.25
2019-09-18T14:00:00,77.462,77.462,77.462,77.462,1.926
2019-09-18T14:01:00,77.425,77.408,77.425,77.408,16.15149371
2019-09-18T14:03:00,77.961,77.79,78.069,77.79,15.10000002
2019-09-18T14:08:00,77.718,77.706,77.718,77.567,100.08584942
2019-09-18T14:16:00,77.986,77.986,77.986,77.986,1.24779648
2019-09-18T14:19:00,77.744,77.661,77.744,77.661,31.75220352
2019-09-18T14:21:00,77.52199999999998,77.52199999999998,77.52199999999998,77.52199999999998,0.27395
2019-09-18T14:23:00,77.808,77.813,77.813,77.808,10.0
2019-09-18T14:24:00,77.827,77.827,77.827,77.827,10.0
2019-09-18T14:28:00,77.915,77.915,77.915,77.915,3.0
2019-09-18T14:29:00,77.732,77.741,77.741,77.732,0.14922770000000002
2019-09-18T14:34:00,77.883,77.883,77.883,77.883,0.3127
2019-09-18T14:37:00,78.179,78.18,78.18,78.179,6.6000000000000005
2019-09-18T14:42:00,78.319,78.325,78.325,78.319,5.54417698
2019-09-18T14:45:00,78.344,78.344,78.344,78.344,1.11493993
2019-09-18T14:46:00,78.324,78.319,78.324,78.319,3.70881916
2019-09-18T14:47:00,78.322,78.322,78.322,78.322,1.11508904
2019-09-18T14:54:00,78.23899999999998,78.23899999999998,78.23899999999998,78.23899999999998,0.09927899999999999
2019-09-18T14:58:00,78.238,78.23899999999998,78.23899999999998,78.19800000000002,24.0
2019-09-18T14:59:00,78.241,78.143,78.436,78.143,86.12774598
2019-09-18T15:00:00,78.14,78.043,78.14,78.043,14.0
2019-09-18T15:01:00,78.309,78.309,78.309,78.309,0.1
2019-09-18T15:02:00,78.031,78.031,78.031,78.031,0.001
2019-09-18T15:03:00,78.163,78.164,78.164,78.163,10.01000131
2019-09-18T15:04:00,78.009,78.009,78.009,78.009,0.11983212
2019-09-18T15:07:00,78.181,78.181,78.181,78.181,2.94
2019-09-18T15:12:00,78.172,78.172,78.172,78.172,0.4
2019-09-18T15:15:00,78.068,78.068,78.068,78.068,0.08203730000000001
2019-09-18T15:18:00,78.097,78.097,78.097,78.097,0.1186319
2019-09-18T15:19:00,78.113,78.168,78.168,78.113,14.20753474
2019-09-18T15:20:00,78.193,78.193,78.193,78.193,1.26872
2019-09-18T15:21:00,78.153,78.153,78.153,78.153,7.0
2019-09-18T15:22:00,78.072,78.031,78.072,78.031,87.0
2019-09-18T15:25:00,78.238,78.267,78.429,78.238,100.26419871
2019-09-18T15:26:00,78.351,78.347,78.351,78.345,17.0
2019-09-18T15:27:00,78.321,78.321,78.321,78.321,0.05
2019-09-18T15:28:00,78.321,78.557,78.557,78.32,172.03805453
2019-09-18T15:29:00,78.321,78.49,78.49,78.321,1.02075145
2019-09-18T15:30:00,78.4,78.45,78.45,78.4,52.95150556
2019-09-18T15:31:00,78.434,78.434,78.434,78.434,1.70043991
2019-09-18T15:33:00,78.319,78.319,78.319,78.319,0.05
2019-09-18T15:35:00,78.334,78.333,78.334,78.333,4.0
2019-09-18T15:40:00,78.321,78.321,78.321,78.321,1.0
2019-09-18T15:44:00,78.52,78.83800000000002,78.83800000000002,78.52,143.3906
2019-09-18T15:47:00,78.792,78.792,78.792,78.792,1.0
2019-09-18T15:49:00,78.804,78.804,78.804,78.804,4.4e-07
2019-09-18T15:52:00,78.76899999999998,78.76899999999998,78.76899999999998,78.76899999999998,0.05
2019-09-18T15:54:00,78.601,78.601,78.601,78.601,0.23423145
2019-09-18T16:03:00,78.62,78.91,78.91,78.62,20.5
2019-09-18T16:05:00,78.903,78.898,78.903,78.749,11.21396391
2019-09-18T16:06:00,78.781,78.884,78.884,78.781,11.5
2019-09-18T16:07:00,78.882,78.882,78.882,78.882,0.05
2019-09-18T16:09:00,78.87899999999998,78.87899999999998,78.87899999999998,78.87899999999998,5.0
2019-09-18T16:11:00,78.88,78.88,78.88,78.88,0.15
2019-09-18T16:12:00,78.87899999999998,78.62899999999998,78.87899999999998,78.62899999999998,45.0
2019-09-18T16:14:00,78.6,78.6,78.6,78.6,0.04107181
2019-09-18T16:16:00,78.601,78.6,78.601,78.6,3.2142
2019-09-18T16:19:00,78.6,78.546,78.6,78.546,2.904077
2019-09-18T16:22:00,78.5,78.5,78.5,78.5,1.0
2019-09-18T16:24:00,78.39,78.39,78.39,78.39,75.0
2019-09-18T16:29:00,78.335,78.426,78.49,78.335,16.43676982
2019-09-18T16:31:00,78.434,78.49,78.49,78.42399999999998,50.6921264
2019-09-18T16:37:00,78.48,78.48,78.48,78.48,0.05
2019-09-18T16:39:00,78.594,78.815,78.815,78.594,39.19293003
2019-09-18T16:40:00,78.634,78.634,78.634,78.634,0.25
2019-09-18T16:48:00,78.757,78.58,78.757,78.58,100.0
2019-09-18T16:52:00,78.884,78.884,78.884,78.884,1.136
2019-09-18T16:54:00,78.77199999999998,78.777,78.777,78.77199999999998,0.40717248
2019-09-18T17:00:00,78.988,78.98899999999998,78.98899999999998,78.988,2.0
2019-09-18T17:01:00,78.986,78.986,78.986,78.986,0.1467349
2019-09-18T17:03:00,78.99600000000002,78.99600000000002,78.99600000000002,78.99600000000002,0.25
2019-09-18T17:04:00,78.76,78.76,78.76,78.76,0.17386471
2019-09-18T17:06:00,78.876,78.993,78.993,78.876,15.53987047
2019-09-18T17:09:00,78.928,78.906,78.928,78.902,0.27496062
2019-09-18T17:15:00,78.315,78.315,78.315,78.315,13.561
2019-09-18T17:16:00,78.315,78.315,78.315,78.315,1.0
2019-09-18T17:19:00,78.317,78.317,78.317,78.317,0.06219992
2019-09-18T17:22:00,78.467,78.467,78.467,78.467,9.0
2019-09-18T17:25:00,78.658,78.656,78.658,78.656,13.21012953
2019-09-18T17:34:00,78.545,78.545,78.545,78.545,0.04007046
2019-09-18T17:35:00,78.521,78.521,78.521,78.521,0.08934600000000001
2019-09-18T17:37:00,78.46300000000002,78.425,78.467,78.404,94.38415553
2019-09-18T17:38:00,78.444,78.443,78.444,78.443,25.0
2019-09-18T17:39:00,78.627,78.468,78.627,78.468,1.56531344
2019-09-18T17:41:00,78.616,78.616,78.616,78.616,0.50200376
2019-09-18T17:42:00,78.616,78.616,78.616,78.616,0.4970000000000001
2019-09-18T17:44:00,78.616,78.452,78.616,78.452,0.05
2019-09-18T17:45:00,78.615,78.615,78.615,78.615,3.69278355
2019-09-18T17:46:00,78.449,77.954,78.449,77.954,61.92145803
2019-09-18T17:50:00,78.0,77.9,78.0,77.9,1.5
2019-09-18T17:51:00,77.9,77.766,77.9,77.766,107.3
2019-09-18T17:53:00,77.75,77.65,77.75,77.65,1.15
2019-09-18T17:54:00,77.65,77.55,77.65,77.55,1.77527095
2019-09-18T17:55:00,77.55,77.33,77.55,77.33,77.977183
2019-09-18T17:59:00,77.329,77.343,77.343,77.329,1.36989587
2019-09-18T18:02:00,77.582,77.582,77.582,77.582,17.99975263
2019-09-18T18:04:00,77.824,77.825,77.825,77.57600000000002,14.4324619
2019-09-18T18:05:00,77.825,77.825,77.825,77.825,2.5
2019-09-18T18:06:00,77.821,77.821,77.821,77.821,0.2
2019-09-18T18:07:00,77.824,77.824,77.824,77.824,0.8
2019-09-18T18:09:00,77.81,77.81,77.81,77.81,0.05
2019-09-18T18:11:00,77.796,77.78,77.796,77.78,0.09
2019-09-18T18:14:00,77.758,77.56,77.758,77.56,0.27541991
2019-09-18T18:15:00,77.736,77.736,77.736,77.736,0.2
2019-09-18T18:19:00,77.624,77.624,77.624,77.624,0.1023421
2019-09-18T18:20:00,77.605,77.53699999999998,77.605,77.53699999999998,37.93350356
2019-09-18T18:22:00,77.545,77.545,77.545,77.545,2.0
2019-09-18T18:28:00,77.691,77.692,77.692,77.691,10.0
2019-09-18T18:38:00,78.095,78.095,78.095,78.095,16.6
2019-09-18T18:39:00,78.095,78.095,78.095,78.095,9.0
2019-09-18T18:47:00,78.274,78.274,78.274,78.274,3.0
2019-09-18T18:54:00,78.029,78.027,78.029,78.027,0.44156513
2019-09-18T18:56:00,78.215,78.21600000000002,78.21600000000002,78.215,1.9066889999999999
2019-09-18T18:57:00,77.5,77.439,77.5,77.439,5.50150263
2019-09-18T19:00:00,77.389,77.389,77.389,77.389,0.05
2019-09-18T19:03:00,77.445,77.561,77.561,77.445,0.1
2019-09-18T19:04:00,77.476,77.476,77.476,77.476,0.046265
2019-09-18T19:18:00,77.444,77.444,77.444,77.444,6.456
2019-09-18T19:19:00,77.444,77.312,77.444,77.312,0.08539833
2019-09-18T19:25:00,77.4,77.5,77.5,77.4,9.363486
2019-09-18T19:28:00,77.47,77.47,77.47,77.47,0.05
2019-09-18T19:32:00,77.671,77.671,77.671,77.671,9.0
2019-09-18T19:33:00,77.917,77.917,77.917,77.917,3.72264013
2019-09-18T19:36:00,77.913,77.913,77.913,77.913,1.0
2019-09-18T19:42:00,77.911,77.911,77.911,77.911,0.1
2019-09-18T19:47:00,77.639,77.638,77.639,77.638,1.5
2019-09-18T19:50:00,77.513,77.51100000000002,77.513,77.51100000000002,26.26248761
2019-09-18T19:53:00,77.717,77.792,77.792,77.717,25.0
2019-09-18T19:57:00,77.59,77.59,77.59,77.59,0.8
2019-09-18T20:00:00,77.723,77.76899999999998,77.76899999999998,77.723,9.04075173
2019-09-18T20:02:00,77.78399999999998,77.78399999999998,77.78399999999998,77.78399999999998,0.05
2019-09-18T20:04:00,78.02600000000002,78.02600000000002,78.02600000000002,78.02600000000002,8.63525008
2019-09-18T20:08:00,78.02600000000002,78.265,78.265,78.02600000000002,20.0
2019-09-18T20:14:00,78.23100000000002,78.23100000000002,78.23100000000002,78.23100000000002,4.0
2019-09-18T20:20:00,77.656,77.656,77.656,77.656,0.04659674
2019-09-18T20:24:00,77.74,77.73899999999998,77.74,77.73899999999998,2.0
2019-09-18T20:30:00,77.691,77.691,77.691,77.691,0.08724249
2019-09-18T20:34:00,77.72,77.72,77.72,77.72,7.45190192
2019-09-18T20:35:00,77.694,77.72,77.72,77.694,0.75513698
2019-09-18T20:44:00,77.884,77.884,77.884,77.884,9.0
2019-09-18T20:46:00,77.561,77.561,77.561,77.561,0.25
2019-09-18T20:49:00,77.488,77.488,77.488,77.488,1.4
2019-09-18T20:50:00,77.77199999999998,77.656,77.77199999999998,77.656,4.85
2019-09-18T20:52:00,78.09,78.191,78.191,78.09,50.0
2019-09-18T20:55:00,77.868,77.857,77.868,77.857,6.81149753
2019-09-18T20:56:00,78.107,78.14,78.14,78.107,10.11478061
2019-09-18T20:57:00,78.14399999999998,78.156,78.156,78.14399999999998,10.0
2019-09-18T20:58:00,78.156,78.171,78.171,78.156,7.9
2019-09-18T21:03:00,78.07300000000002,78.07300000000002,78.07300000000002,78.07300000000002,0.5
2019-09-18T21:09:00,77.75,77.75,77.75,77.75,0.1
2019-09-18T21:19:00,78.145,78.131,78.145,78.131,7.5126
2019-09-18T21:20:00,78.14699999999998,78.14699999999998,78.14699999999998,78.14699999999998,0.04710707
2019-09-18T21:21:00,78.161,78.16,78.161,78.16,8.837700000000002
2019-09-18T21:22:00,78.03399999999998,78.03399999999998,78.03399999999998,78.03399999999998,3.5196129000000003
2019-09-18T21:23:00,78.053,78.053,78.053,78.053,0.1
2019-09-18T21:26:00,78.241,78.241,78.241,78.241,35.0
2019-09-18T21:28:00,78.321,78.314,78.321,78.314,18.0
2019-09-18T21:39:00,78.49,78.49,78.49,78.49,36.225643
2019-09-18T21:43:00,78.649,78.649,78.649,78.649,0.0996
2019-09-18T21:44:00,78.649,78.649,78.649,78.649,35.0
2019-09-18T21:45:00,78.649,78.649,78.649,78.649,1.0
2019-09-18T21:46:00,78.649,78.824,78.824,78.649,10.4
2019-09-18T21:49:00,78.39,78.39,78.39,78.39,0.33
2019-09-18T21:53:00,78.43,78.43,78.43,78.43,1.9999
2019-09-18T21:56:00,78.543,78.546,78.546,78.543,5.0
2019-09-18T21:58:00,78.36399999999998,78.363,78.36399999999998,78.363,1.4117110000000002
2019-09-18T21:59:00,78.601,78.601,78.601,78.601,0.22
2019-09-18T22:00:00,78.601,78.602,78.602,78.601,3.0
2019-09-18T22:04:00,78.648,78.673,78.673,78.648,8.45679999
2019-09-18T22:06:00,78.859,78.859,78.859,78.859,1.9401
2019-09-18T22:07:00,79.057,79.12100000000002,79.12100000000002,79.057,10.79839999
2019-09-18T22:08:00,79.12100000000002,79.2,79.2,79.12100000000002,23.57810539
2019-09-18T22:09:00,79.2,79.2,79.2,79.2,10.47718642
2019-09-18T22:10:00,79.207,79.293,79.293,79.207,3.0
2019-09-18T22:11:00,79.293,79.797,79.8,79.293,246.54669950000002
2019-09-18T22:13:00,79.79899999999998,79.813,79.813,79.79899999999998,6.0
2019-09-18T22:15:00,79.544,79.569,79.862,79.544,15.12460509
2019-09-18T22:17:00,79.604,79.85300000000002,79.85300000000002,79.60300000000002,4.1864
2019-09-18T22:18:00,79.797,79.797,79.797,79.797,0.4
2019-09-18T22:20:00,79.611,79.611,79.611,79.611,1.2647
2019-09-18T22:24:00,79.623,79.623,79.623,79.623,1.3294
2019-09-18T22:25:00,79.73100000000002,79.751,79.751,79.73100000000002,1.85584296
2019-09-18T22:27:00,79.89,80.0,80.0,79.89,13.250010000000001
2019-09-18T22:29:00,79.814,80.0,80.0,79.814,10.0
2019-09-18T22:31:00,79.999,79.858,80.0,79.851,9.5757366
2019-09-18T22:33:00,79.87100000000002,79.87,79.87100000000002,79.87,2.0
2019-09-18T22:34:00,80.0,79.875,80.0,79.875,12.2263
2019-09-18T22:35:00,79.87899999999998,79.87899999999998,79.87899999999998,79.87899999999998,0.13840331
2019-09-18T22:37:00,79.971,79.882,79.971,79.882,2.03
2019-09-18T22:38:00,79.883,79.899,79.926,79.883,25.5
2019-09-18T22:40:00,79.872,79.872,79.872,79.872,0.12876407
2019-09-18T22:45:00,79.995,80.077,80.077,79.992,110.24402741
2019-09-18T22:47:00,80.077,80.085,80.085,80.077,0.28729316
2019-09-18T22:48:00,80.09100000000002,80.44800000000002,80.45100000000002,80.09100000000002,75.24245794
2019-09-18T22:49:00,80.445,80.444,80.445,80.444,28.11827259
2019-09-18T22:50:00,80.443,80.594,80.8,80.443,96.24118782
2019-09-18T22:51:00,80.79899999999998,80.79899999999998,80.79899999999998,80.79899999999998,0.1
2019-09-18T22:53:00,80.661,80.661,80.661,80.661,0.05
2019-09-18T22:55:00,80.402,80.402,80.402,80.402,0.05088276
2019-09-18T22:57:00,80.465,80.775,80.775,80.465,36.1
2019-09-18T22:59:00,80.775,80.775,80.775,80.775,0.38636
2019-09-18T23:00:00,80.775,81.0,81.0,80.775,101.13463821
2019-09-18T23:01:00,81.11,81.166,81.166,81.11,24.91661324
2019-09-18T23:02:00,81.166,81.391,81.391,81.166,24.30139989
2019-09-18T23:03:00,81.3,81.426,81.426,81.3,14.43898552
2019-09-18T23:04:00,81.426,81.42399999999998,81.42699999999998,81.304,5.89847828
2019-09-18T23:05:00,81.426,81.42399999999998,81.42699999999998,81.41,2.7982246600000003
2019-09-18T23:06:00,81.42699999999998,81.42699999999998,81.42699999999998,81.42699999999998,39.64583190000001
2019-09-18T23:07:00,81.42699999999998,81.426,81.42699999999998,81.359,2.39847828
2019-09-18T23:08:00,81.367,81.42699999999998,81.42699999999998,81.333,10.85961303
2019-09-18T23:09:00,81.42699999999998,81.42699999999998,81.42699999999998,81.345,2.50637828
2019-09-18T23:10:00,81.42699999999998,81.42399999999998,81.42699999999998,81.42399999999998,2.7982246600000003
2019-09-18T23:11:00,81.42399999999998,81.30199999999998,81.42399999999998,81.3,89.78523914
2019-09-18T23:12:00,81.368,81.559,81.559,81.368,73.89746244
2019-09-18T23:13:00,81.56,81.828,81.828,81.56,11.79288033
2019-09-18T23:14:00,81.676,81.676,81.676,81.676,1.268
2019-09-18T23:15:00,81.67399999999998,81.675,81.675,81.613,8.80169948
2019-09-18T23:16:00,81.59,81.482,81.593,81.482,39.736
2019-09-18T23:18:00,81.675,81.675,81.675,81.675,18.14719431
2019-09-18T23:19:00,81.69800000000002,81.798,81.798,81.69800000000002,35.8
2019-09-18T23:20:00,81.7,81.601,81.7,81.601,20.1
2019-09-18T23:21:00,81.527,81.527,81.527,81.527,0.2
2019-09-18T23:22:00,81.53399999999998,81.525,81.53399999999998,81.501,98.0831
2019-09-18T23:23:00,81.52600000000002,81.52600000000002,81.52600000000002,81.52600000000002,25.0
2019-09-18T23:24:00,81.531,81.531,81.531,81.531,100.0
2019-09-18T23:25:00,81.523,81.523,81.523,81.523,5.0
2019-09-18T23:29:00,81.586,81.48899999999998,81.586,81.48899999999998,0.24
2019-09-18T23:30:00,81.48899999999998,81.524,81.57600000000002,81.437,0.6
2019-09-18T23:31:00,81.559,81.548,81.59,81.517,0.84
2019-09-18T23:32:00,81.516,81.593,81.593,81.516,0.28
2019-09-18T23:33:00,81.596,81.596,81.596,81.596,0.04
2019-09-18T23:35:00,81.59100000000002,81.59,81.59100000000002,81.577,10.07518095
2019-09-18T23:40:00,81.52,81.52,81.52,81.52,2.0
2019-09-18T23:41:00,81.5,81.5,81.5,81.5,0.496
2019-09-18T23:42:00,81.5,81.5,81.5,81.5,12.5
2019-09-18T23:50:00,81.5,81.5,81.5,81.5,0.11615677
2019-09-18T23:52:00,81.5,81.14,81.5,81.14,27.08784323
2019-09-18T23:53:00,80.904,80.699,80.904,80.699,17.98019804
2019-09-18T23:54:00,80.592,80.242,80.592,79.918,71.26810151000002
2019-09-18T23:55:00,80.17,80.117,80.17,80.117,0.30000000000000004
2019-09-18T23:56:00,79.979,79.973,79.979,79.973,2.4964
2019-09-18T23:57:00,79.90100000000002,79.932,79.932,79.90100000000002,9.14507332
2019-09-18T23:59:00,79.78699999999998,79.26,79.78699999999998,79.26,139.16784191
2019-09-19T00:00:00,79.28399999999998,78.8,79.28399999999998,78.8,127.013056
2019-09-19T00:01:00,78.885,78.885,78.885,78.885,0.1604
2019-09-19T00:02:00,78.801,79.314,79.314,78.801,77.14942099999998
2019-09-19T00:04:00,78.8,78.632,78.8,78.632,10.45513416
2019-09-19T00:05:00,78.51,78.828,78.828,78.51,6.50283952
2019-09-19T00:06:00,78.796,78.818,78.818,78.796,14.0744
2019-09-19T00:08:00,78.972,78.972,78.972,78.972,9.0
2019-09-19T00:09:00,79.08,79.08,79.08,79.08,2.5
2019-09-19T00:11:00,78.933,79.078,79.078,78.933,10.0
2019-09-19T00:15:00,78.87,78.945,78.945,78.87,10.0
2019-09-19T00:16:00,78.74,78.992,78.992,78.74,25.95679973
2019-09-19T00:18:00,79.074,79.212,79.212,79.074,259.05
2019-09-19T00:21:00,78.988,78.988,78.988,78.988,0.08585319
2019-09-19T00:26:00,79.102,79.102,79.102,79.102,9.0
2019-09-19T00:28:00,79.185,79.185,79.185,79.185,4.3
2019-09-19T00:29:00,79.185,79.185,79.185,79.185,4.7
2019-09-19T00:31:00,79.127,79.127,79.127,79.127,0.14206109
2019-09-19T00:32:00,79.185,79.185,79.185,79.185,16.2
2019-09-19T00:35:00,79.165,79.165,79.165,79.165,9.0
2019-09-19T00:42:00,79.128,79.503,79.503,79.128,10.5
2019-09-19T00:45:00,79.426,79.426,79.426,79.426,9.0
2019-09-19T00:46:00,79.69800000000002,80.223,80.223,79.697,80.41208999999998
2019-09-19T00:47:00,80.7,81.9,81.9,80.7,580.8359036
2019-09-19T00:48:00,81.825,81.801,82.044,81.801,133.45260857
2019-09-19T00:49:00,81.396,80.85,81.396,80.377,469.75662247
2019-09-19T00:50:00,81.046,82.353,82.429,81.046,303.54163129
2019-09-19T00:51:00,82.42399999999998,82.162,82.42399999999998,82.162,0.4
2019-09-19T00:52:00,82.178,81.437,82.179,81.164,306.3373507
2019-09-19T00:53:00,81.248,81.667,81.895,81.248,270.01088878
2019-09-19T00:54:00,81.684,82.024,82.024,81.34100000000002,281.42517999999995
2019-09-19T00:55:00,81.926,81.961,81.961,81.926,3.3
2019-09-19T00:56:00,81.976,81.828,81.98899999999998,81.828,21.64268913
2019-09-19T00:57:00,81.834,81.833,81.834,81.833,34.93286208
2019-09-19T00:58:00,81.859,81.859,81.859,81.859,9.0
2019-09-19T00:59:00,81.72,81.25399999999998,81.72,80.961,215.75692435
2019-09-19T01:00:00,81.074,81.551,81.708,81.074,35.80901592
2019-09-19T01:01:00,81.464,81.461,81.464,81.461,9.22628972
2019-09-19T01:04:00,81.475,81.372,81.475,81.372,42.95399999999999
2019-09-19T01:05:00,81.242,81.666,81.686,81.242,66.35872013
2019-09-19T01:06:00,81.72,81.779,81.779,81.72,1.148
2019-09-19T01:07:00,81.655,81.688,81.688,81.655,0.8806799999999999
2019-09-19T01:08:00,81.512,81.512,81.512,81.512,0.11575999999999999
2019-09-19T01:10:00,80.354,79.63600000000002,80.354,79.63600000000002,136.18321
2019-09-19T01:11:00,79.706,79.57,79.706,79.57,87.87091638999998
2019-09-19T01:12:00,79.471,79.442,79.471,79.442,5.027
2019-09-19T01:13:00,79.384,79.29,79.384,79.286,10.71450618
2019-09-19T01:16:00,78.587,78.893,78.893,78.501,37.1006286
2019-09-19T01:17:00,78.899,78.895,78.899,78.895,9.84
2019-09-19T01:20:00,78.781,78.781,78.781,78.781,0.0545
2019-09-19T01:21:00,78.501,78.501,78.501,78.501,10.2622294
2019-09-19T01:22:00,78.566,78.566,78.566,78.566,9.0
2019-09-19T01:23:00,78.74,78.74,78.74,78.74,1.5
2019-09-19T01:25:00,78.501,77.983,78.501,77.983,98.94158288
2019-09-19T01:26:00,77.979,78.222,78.225,77.979,113.75308999999999
2019-09-19T01:27:00,77.80199999999998,77.354,77.80199999999998,77.277,353.96503258
2019-09-19T01:28:00,77.605,77.667,77.667,77.59,7.66
2019-09-19T01:29:00,77.692,77.688,77.692,77.688,0.4345651
2019-09-19T01:31:00,77.696,77.39399999999998,77.696,77.389,0.76170981
2019-09-19T01:32:00,77.612,77.612,77.612,77.612,0.08
2019-09-19T01:33:00,77.612,77.65,77.65,77.612,0.155
2019-09-19T01:36:00,77.414,77.414,77.414,77.414,0.06173475
2019-09-19T01:37:00,77.625,77.625,77.625,77.625,0.1
2019-09-19T01:39:00,77.742,77.742,77.742,77.742,0.04
2019-09-19T01:44:00,77.81,77.706,77.81,77.706,3.946
2019-09-19T01:45:00,77.805,77.805,77.805,77.805,0.0961
2019-09-19T01:46:00,77.813,77.604,77.813,77.593,0.92769565
2019-09-19T01:48:00,77.813,77.809,77.813,77.809,0.446
2019-09-19T01:50:00,77.733,77.803,77.803,77.733,6.95067415
2019-09-19T01:51:00,77.859,77.851,77.859,77.844,9.23831694
2019-09-19T01:52:00,77.844,77.92699999999998,77.92699999999998,77.747,11.722999999999999
2019-09-19T01:54:00,78.35,78.35,78.35,78.35,10.0
2019-09-19T01:55:00,78.654,78.83800000000002,78.83800000000002,78.654,0.6000000000000001
2019-09-19T01:56:00,79.305,79.286,79.305,79.286,20.03
2019-09-19T01:59:00,78.86,78.86,78.86,78.86,2.9
2019-09-19T02:03:00,78.839,78.839,78.839,78.839,0.446
2019-09-19T02:05:00,78.818,78.887,78.887,78.818,1.25
2019-09-19T02:06:00,78.372,78.311,78.372,78.311,0.47393599
2019-09-19T02:07:00,78.242,77.388,78.242,77.388,74.25688643000002
2019-09-19T02:08:00,77.555,77.934,77.937,77.554,186.43052583
2019-09-19T02:09:00,77.935,77.279,77.935,77.279,282.88895546
2019-09-19T02:11:00,77.282,77.282,77.282,77.282,1.11692595
2019-09-19T02:12:00,77.289,77.278,77.289,77.278,15.27830302
2019-09-19T02:13:00,77.278,77.449,77.449,77.278,9.04
2019-09-19T02:14:00,77.422,77.4,77.422,77.4,5.422999999999999
2019-09-19T02:15:00,77.399,77.399,77.399,77.399,0.223
2019-09-19T02:18:00,77.459,77.457,77.459,77.457,0.446
2019-09-19T02:21:00,77.441,77.441,77.441,77.441,0.21092847
2019-09-19T02:22:00,77.441,77.434,77.441,77.27600000000002,5.37309534
2019-09-19T02:24:00,77.482,77.477,77.482,77.477,0.446
2019-09-19T02:26:00,77.51,77.454,77.51,77.454,0.446
2019-09-19T02:27:00,77.292,77.292,77.292,77.292,0.04076688
2019-09-19T02:28:00,77.499,77.484,77.499,77.484,0.446
2019-09-19T02:30:00,77.458,77.452,77.458,77.452,0.446
2019-09-19T02:32:00,77.439,77.439,77.439,77.439,0.446
2019-09-19T02:33:00,77.277,77.277,77.277,77.277,0.06458568
2019-09-19T02:34:00,77.385,77.459,77.46,77.385,19.93076368
2019-09-19T02:35:00,77.46,77.46,77.46,77.46,0.00065216
2019-09-19T02:37:00,78.107,78.07,78.107,77.763,0.546
2019-09-19T02:38:00,78.002,78.27,78.27,78.002,34.05897129
2019-09-19T02:39:00,78.46,78.46,78.46,78.46,0.872
2019-09-19T02:42:00,78.459,78.459,78.459,78.459,0.24
2019-09-19T02:43:00,78.459,78.459,78.459,78.459,0.892
2019-09-19T02:45:00,78.288,78.292,78.292,78.288,0.892
2019-09-19T02:47:00,78.27600000000002,78.27600000000002,78.27600000000002,78.27600000000002,1.995
2019-09-19T02:51:00,78.27,78.334,78.334,78.27,0.946
2019-09-19T02:53:00,78.122,78.166,78.166,78.122,0.892
2019-09-19T02:54:00,78.283,78.283,78.283,78.283,9.0
2019-09-19T02:55:00,78.01100000000002,78.196,78.196,78.01100000000002,0.892
2019-09-19T02:57:00,78.046,78.055,78.055,78.046,0.892
2019-09-19T02:58:00,77.808,77.795,77.815,77.795,30.09813224
2019-09-19T02:59:00,77.806,77.829,77.829,77.806,0.892
2019-09-19T03:01:00,77.837,77.876,77.876,77.837,70.892
2019-09-19T03:02:00,77.817,77.817,77.817,77.817,0.05652943
2019-09-19T03:03:00,78.079,77.775,78.079,77.775,0.596
2019-09-19T03:04:00,77.977,77.98,77.98,77.977,6.4686
2019-09-19T03:05:00,78.039,78.068,78.068,78.039,0.892
2019-09-19T03:07:00,78.028,78.039,78.039,78.028,0.892
2019-09-19T03:09:00,77.964,77.964,77.964,77.964,0.892
2019-09-19T03:11:00,77.84899999999998,77.89,77.89,77.84899999999998,1.392
2019-09-19T03:13:00,77.778,77.777,77.778,77.777,0.892
2019-09-19T03:15:00,77.805,77.797,77.82300000000002,77.797,4.35117133
2019-09-19T03:16:00,77.797,77.805,77.805,77.797,2.19997481
2019-09-19T03:18:00,78.084,78.084,78.084,78.084,0.446
2019-09-19T03:20:00,77.99600000000002,77.944,77.99600000000002,77.944,1.446
2019-09-19T03:22:00,78.03399999999998,77.961,78.03399999999998,77.961,0.446
2019-09-19T03:23:00,77.658,77.681,77.681,77.658,11.9855
2019-09-19T03:24:00,77.899,77.861,77.908,77.861,2.31456442
2019-09-19T03:26:00,77.969,77.904,77.969,77.904,0.446
2019-09-19T03:27:00,77.733,77.743,77.743,77.733,7.590874319999997
2019-09-19T03:28:00,77.944,77.874,77.944,77.874,0.446
2019-09-19T03:30:00,77.898,77.898,77.898,77.898,0.446
2019-09-19T03:32:00,77.87899999999998,77.87899999999998,77.87899999999998,77.87899999999998,0.446
2019-09-19T03:34:00,77.882,77.882,77.882,77.882,0.446
2019-09-19T03:36:00,77.778,77.778,77.778,77.778,0.446
2019-09-19T03:38:00,77.654,77.654,77.654,77.654,0.446
2019-09-19T03:40:00,77.616,77.616,77.616,77.616,0.223
2019-09-19T03:41:00,77.624,77.624,77.624,77.624,0.223
2019-09-19T03:42:00,77.589,77.589,77.589,77.589,0.446
2019-09-19T03:43:00,77.626,77.41,77.626,77.41,3.71
2019-09-19T03:44:00,77.52,77.52,77.52,77.52,2.6830000000000003
2019-09-19T03:45:00,77.521,77.521,77.521,77.521,0.223
2019-09-19T03:48:00,77.551,77.551,77.551,77.551,0.446
2019-09-19T03:49:00,77.277,77.277,77.277,77.277,15.0
2019-09-19T03:51:00,77.363,77.277,77.363,77.277,1.42074652
2019-09-19T03:52:00,77.27600000000002,76.77600000000002,77.27600000000002,76.77600000000002,199.25947987
2019-09-19T03:54:00,77.152,76.759,77.152,76.759,11.00865789
2019-09-19T03:55:00,76.738,76.585,76.738,76.585,273.8390647
2019-09-19T03:56:00,76.493,76.611,76.613,76.493,23.14
2019-09-19T03:57:00,76.495,76.495,76.495,76.495,0.223
2019-09-19T03:58:00,76.584,76.584,76.584,76.584,0.446
2019-09-19T03:59:00,76.634,76.634,76.634,76.634,0.4
2019-09-19T04:00:00,76.634,76.60300000000002,76.634,76.60300000000002,0.726
2019-09-19T04:01:00,76.594,76.0,76.594,75.913,84.64321593
2019-09-19T04:02:00,75.89699999999998,75.572,75.89699999999998,75.279,126.34705381
2019-09-19T04:03:00,75.52199999999998,74.71,75.52199999999998,74.064,1285.68090869
2019-09-19T04:04:00,74.694,73.82600000000002,74.694,72.967,917.7589
2019-09-19T04:05:00,73.202,73.625,73.867,73.202,140.28339842
2019-09-19T04:06:00,73.462,73.5,73.5,73.462,14.54639999
2019-09-19T04:07:00,73.499,74.161,74.251,73.499,46.05721
2019-09-19T04:08:00,74.192,74.192,74.192,74.192,0.24
2019-09-19T04:09:00,74.192,74.304,74.308,74.192,99.8993136
2019-09-19T04:10:00,74.157,74.17,74.37100000000002,74.156,484.98739316
2019-09-19T04:11:00,74.07,74.25399999999998,74.275,74.07,244.3821453
2019-09-19T04:12:00,74.238,74.057,74.238,74.057,0.49
2019-09-19T04:13:00,73.98899999999998,74.138,74.173,73.98,0.52
2019-09-19T04:14:00,73.986,73.973,73.986,73.973,82.02847399
2019-09-19T04:15:00,73.97800000000002,74.178,74.188,73.967,3.4143250000000003
2019-09-19T04:16:00,74.334,74.18,74.334,74.18,7.574693239999997
2019-09-19T04:17:00,74.273,74.528,74.559,74.273,79.17056635
2019-09-19T04:18:00,74.584,74.543,74.584,74.543,101.21101398
2019-09-19T04:19:00,74.497,74.491,74.497,74.491,1.3690837
2019-09-19T04:20:00,74.475,74.583,74.583,74.475,82.94933237000002
2019-09-19T04:21:00,74.583,74.709,74.725,74.583,4.03763813
2019-09-19T04:22:00,74.62899999999998,74.602,74.62899999999998,74.602,2.32308314
2019-09-19T04:23:00,74.582,74.704,74.705,74.574,3.24354758
2019-09-19T04:24:00,74.7,74.69800000000002,74.7,74.69800000000002,2.5649072200000003
2019-09-19T04:25:00,74.661,74.558,74.661,74.558,0.45686006
2019-09-19T04:26:00,74.521,74.51100000000002,74.521,74.51100000000002,1.89754028
2019-09-19T04:27:00,74.476,74.471,74.476,74.471,2.1354181
2019-09-19T04:28:00,74.587,74.587,74.587,74.587,1.30883058
2019-09-19T04:29:00,74.541,74.318,74.541,74.318,4.15746969
2019-09-19T04:30:00,74.507,74.507,74.507,74.507,6.38914315
2019-09-19T04:31:00,74.622,74.622,74.622,74.622,0.95921044
2019-09-19T04:32:00,74.566,74.566,74.566,74.566,0.31014735
2019-09-19T04:33:00,74.566,74.642,74.648,74.566,12.06131887
2019-09-19T04:34:00,74.639,74.63600000000002,74.639,74.63600000000002,3.61635362
2019-09-19T04:37:00,74.567,74.567,74.567,74.567,10.74335246
2019-09-19T04:38:00,74.566,74.3,74.566,74.3,19.49764306
2019-09-19T04:40:00,74.301,74.41199999999998,74.41199999999998,74.301,20.49538914
2019-09-19T04:41:00,74.411,74.553,74.553,74.411,2.45256204
2019-09-19T04:42:00,74.344,74.359,74.359,74.344,0.3378098
2019-09-19T04:43:00,74.592,74.592,74.592,74.592,1.46109216
2019-09-19T04:44:00,74.59100000000002,74.59100000000002,74.59100000000002,74.59100000000002,1.48928209
2019-09-19T04:45:00,74.693,74.645,74.693,74.645,2.00111212
2019-09-19T04:46:00,74.631,74.64,74.64,74.631,1.94703426
2019-09-19T04:47:00,74.543,74.623,74.623,74.543,7.0172621
2019-09-19T04:48:00,74.639,74.639,74.639,74.639,1.15517306
2019-09-19T04:50:00,74.617,74.617,74.617,74.617,0.04
2019-09-19T04:51:00,74.551,74.52600000000002,74.55199999999998,74.525,6.99366139
2019-09-19T04:56:00,74.43,74.556,74.579,74.43,10.91562323
2019-09-19T04:57:00,74.55199999999998,74.545,74.55199999999998,74.403,19.30773696
2019-09-19T04:58:00,74.529,74.513,74.529,74.513,24.09848992
2019-09-19T05:00:00,74.42699999999998,74.247,74.42699999999998,74.247,447.57779014
2019-09-19T05:01:00,74.168,74.02600000000002,74.17,74.02600000000002,33.49101218
2019-09-19T05:02:00,73.973,74.045,74.045,73.973,4.38328953
2019-09-19T05:04:00,74.165,74.169,74.169,74.164,42.01580161
2019-09-19T05:05:00,74.434,74.434,74.434,74.434,1.12
2019-09-19T05:07:00,74.17,74.219,74.219,74.17,1.60416306
2019-09-19T05:08:00,74.232,74.389,74.389,74.232,1.26133087
2019-09-19T05:09:00,74.38600000000002,74.38600000000002,74.38600000000002,74.38600000000002,1.5699999999999998
2019-09-19T05:10:00,74.377,74.266,74.377,74.266,15.0
2019-09-19T05:11:00,74.214,74.35,74.352,74.214,3.79970779
2019-09-19T05:13:00,74.17,74.45100000000002,74.45100000000002,74.17,13.86908285
2019-09-19T05:16:00,74.37,74.37,74.37,74.37,37.0
2019-09-19T05:17:00,74.383,74.383,74.383,74.383,0.05
2019-09-19T05:18:00,74.329,74.329,74.329,74.329,0.04
2019-09-19T05:19:00,74.148,74.139,74.148,74.139,7.5
2019-09-19T05:20:00,74.313,74.305,74.313,74.305,0.08
2019-09-19T05:21:00,74.202,74.202,74.202,74.202,0.76
2019-09-19T05:22:00,74.195,74.001,74.195,74.001,0.13471673
2019-09-19T05:23:00,74.158,74.142,74.158,74.142,25.76095892
2019-09-19T05:24:00,73.967,73.925,73.967,73.925,15.0
2019-09-19T05:26:00,74.115,74.109,74.115,74.109,0.72
2019-09-19T05:27:00,74.109,73.86399999999998,74.109,73.86399999999998,4.97718574
2019-09-19T05:29:00,73.98899999999998,73.988,73.98899999999998,73.988,0.56
2019-09-19T05:31:00,73.952,73.943,73.952,73.943,0.76
2019-09-19T05:32:00,73.942,73.941,73.942,73.941,0.88
2019-09-19T05:33:00,73.753,73.431,73.753,73.431,100.99089690000001
2019-09-19T05:34:00,73.428,73.634,73.652,73.28,44.1822
2019-09-19T05:35:00,73.62899999999998,73.57600000000002,73.62899999999998,73.57600000000002,0.68
2019-09-19T05:36:00,73.542,73.508,73.542,73.508,0.52
2019-09-19T05:37:00,73.506,73.493,73.506,73.493,3.62
2019-09-19T05:38:00,73.493,73.493,73.493,73.493,4.0
2019-09-19T05:40:00,73.405,73.524,73.524,73.405,1.04
2019-09-19T05:41:00,73.443,73.443,73.443,73.443,0.08
2019-09-19T05:42:00,73.399,73.399,73.399,73.399,0.24
2019-09-19T05:43:00,73.559,73.545,73.559,73.545,0.12
2019-09-19T05:45:00,73.42399999999998,73.318,73.425,73.318,29.8223
2019-09-19T05:46:00,73.434,73.434,73.434,73.434,0.04
2019-09-19T05:50:00,73.49,73.491,73.491,73.49,5.0
2019-09-19T05:51:00,73.55199999999998,73.55199999999998,73.55199999999998,73.55199999999998,0.04
2019-09-19T05:52:00,73.5,73.5,73.5,73.5,2.0
2019-09-19T05:55:00,73.467,73.57600000000002,73.57600000000002,73.467,50.0
2019-09-19T05:57:00,73.47,73.25,73.47,72.64,526.29108851
2019-09-19T05:58:00,73.25,73.452,73.49600000000002,73.249,6.04891948
2019-09-19T05:59:00,73.398,73.398,73.432,73.398,0.2
2019-09-19T06:00:00,73.389,73.384,73.443,73.38,8.2063012
2019-09-19T06:01:00,73.5,73.6,73.6,73.439,17.53960863
2019-09-19T06:03:00,73.863,73.858,73.86399999999998,73.858,11.0
2019-09-19T06:08:00,73.77600000000002,73.77600000000002,73.77600000000002,73.77600000000002,4.5
2019-09-19T06:09:00,73.723,73.723,73.723,73.723,100.0
2019-09-19T06:10:00,73.82,73.815,73.82,73.814,70.0
2019-09-19T06:11:00,73.634,73.39,73.634,73.387,40.20914044
2019-09-19T06:12:00,73.389,73.327,73.544,73.327,76.30974802
2019-09-19T06:13:00,73.413,73.413,73.414,73.413,7.8341577
2019-09-19T06:15:00,73.414,73.55199999999998,73.55199999999998,73.414,1.02073409
2019-09-19T06:22:00,73.55199999999998,73.55199999999998,73.55199999999998,73.55199999999998,0.00096011
2019-09-19T06:25:00,73.67399999999998,73.664,73.67399999999998,73.664,0.446
2019-09-19T06:27:00,73.507,73.507,73.507,73.507,0.04531705
2019-09-19T06:28:00,73.655,73.896,73.896,73.654,243.00577169999997
2019-09-19T06:29:00,73.714,73.79899999999998,73.79899999999998,73.714,0.892
2019-09-19T06:31:00,73.87,74.045,74.045,73.87,5.892
2019-09-19T06:36:00,74.016,73.923,74.016,73.923,2.892
2019-09-19T06:37:00,73.807,73.57,73.807,73.5,35.84301131
2019-09-19T06:38:00,73.546,73.686,73.718,73.546,2.987
2019-09-19T06:39:00,73.542,73.598,73.607,73.54,0.972
2019-09-19T06:40:00,73.62899999999998,73.62899999999998,73.62899999999998,73.62899999999998,7.399999999999999
2019-09-19T06:41:00,73.516,73.516,73.516,73.49,5.57790758
2019-09-19T06:43:00,73.51100000000002,73.631,73.631,73.51100000000002,0.892
2019-09-19T06:45:00,73.518,73.518,73.518,73.518,0.446
2019-09-19T06:46:00,73.512,73.49,73.512,73.49,8.74075826
2019-09-19T06:47:00,73.446,73.514,73.514,73.446,13.69874039
2019-09-19T06:48:00,73.656,73.648,73.656,73.648,0.446
2019-09-19T06:50:00,73.706,73.704,73.706,73.704,0.446
2019-09-19T06:52:00,73.76,73.76,73.76,73.76,0.446
2019-09-19T06:53:00,73.803,73.803,73.803,73.803,3.3209
2019-09-19T06:54:00,73.741,73.741,73.741,73.741,0.223
2019-09-19T06:55:00,73.743,73.82600000000002,73.82600000000002,73.743,2.05781171
2019-09-19T06:57:00,73.705,73.752,73.87,73.705,100.89200000000001
2019-09-19T06:58:00,73.727,73.727,73.727,73.727,3.32
2019-09-19T06:59:00,73.727,73.727,73.727,73.727,0.000722
2019-09-19T07:00:00,73.633,73.633,73.633,73.633,20.0
2019-09-19T07:02:00,73.541,73.66,73.66199999999998,73.507,11.892000000000001
2019-09-19T07:03:00,73.656,73.656,73.656,73.656,0.5
2019-09-19T07:04:00,73.67699999999998,73.67699999999998,73.67699999999998,73.67699999999998,2.9653745
2019-09-19T07:05:00,73.67699999999998,73.678,73.678,73.67699999999998,0.892
2019-09-19T07:07:00,73.67699999999998,73.523,73.67699999999998,73.523,90.176
2019-09-19T07:08:00,73.524,73.524,73.524,73.524,0.446
2019-09-19T07:09:00,73.53399999999998,73.563,73.563,73.524,10.04
2019-09-19T07:10:00,73.544,73.529,73.544,73.529,0.446
2019-09-19T07:12:00,73.60600000000002,73.578,73.60600000000002,73.578,0.446
2019-09-19T07:13:00,73.633,73.634,73.634,73.633,84.12692993
2019-09-19T07:14:00,73.642,73.638,73.642,73.638,0.446
2019-09-19T07:18:00,73.723,73.709,73.723,73.709,0.596
2019-09-19T07:20:00,73.694,73.693,73.694,73.693,0.446
2019-09-19T07:22:00,73.688,73.65899999999998,73.688,73.543,7.1679999999999975
2019-09-19T07:23:00,73.52,73.52,73.52,73.52,0.6829999999999999
2019-09-19T07:24:00,73.524,73.556,73.556,73.524,1.423
2019-09-19T07:26:00,73.539,73.539,73.539,73.539,0.39915117
2019-09-19T07:28:00,73.533,73.533,73.533,73.533,1.796
2019-09-19T07:32:00,73.527,73.585,73.585,73.527,71.5639
2019-09-19T07:33:00,73.527,73.527,73.527,73.527,0.223
2019-09-19T07:36:00,73.529,73.529,73.529,73.529,0.32299999999999995
2019-09-19T07:40:00,73.596,73.595,73.596,73.595,0.446
2019-09-19T07:41:00,73.567,73.567,73.567,73.567,0.1
2019-09-19T07:42:00,73.544,73.541,73.544,73.541,0.446
2019-09-19T07:43:00,73.59,73.59,73.59,73.59,5.0489999999999995
2019-09-19T07:44:00,73.669,73.632,73.669,73.632,0.446
2019-09-19T07:46:00,73.626,73.626,73.626,73.626,0.223
2019-09-19T07:50:00,73.531,73.531,73.531,73.531,1.35
2019-09-19T07:51:00,73.52,73.52,73.52,73.52,9.00045065
2019-09-19T07:53:00,73.303,73.303,73.303,73.303,0.05918645
2019-09-19T07:56:00,73.514,73.514,73.514,73.514,1.0
2019-09-19T07:58:00,73.4,73.4,73.4,73.4,1.3
2019-09-19T08:00:00,73.237,73.237,73.237,73.237,0.193
2019-09-19T08:01:00,73.237,73.237,73.237,73.237,0.00060189
2019-09-19T08:02:00,73.244,73.244,73.244,73.244,1.0
2019-09-19T08:03:00,73.218,73.218,73.218,73.218,3.4000000000000004
2019-09-19T08:04:00,73.085,73.085,73.085,73.085,0.20199999999999999
2019-09-19T08:05:00,73.086,73.086,73.086,73.086,1.0
2019-09-19T08:08:00,73.086,73.086,73.086,73.086,0.05
2019-09-19T08:09:00,73.085,72.932,73.085,72.932,7.3835231000000014
2019-09-19T08:10:00,72.933,72.972,73.025,72.933,130.82182534999998
2019-09-19T08:11:00,72.97,72.97,72.97,72.97,0.042
2019-09-19T08:13:00,73.062,73.063,73.063,73.062,250.0
2019-09-19T08:14:00,73.14699999999998,73.14699999999998,73.14699999999998,73.14699999999998,0.1
2019-09-19T08:16:00,73.092,73.092,73.092,73.092,1.439
2019-09-19T08:18:00,73.078,73.092,73.092,73.078,436.77113211
2019-09-19T08:19:00,73.093,73.093,73.093,73.093,1.0
2019-09-19T08:20:00,73.07,73.07300000000002,73.153,73.07,21.35045427
2019-09-19T08:24:00,73.165,73.15899999999998,73.165,73.15899999999998,13.1941038
2019-09-19T08:26:00,73.167,73.167,73.167,73.167,12.912930000000001
2019-09-19T08:29:00,73.236,73.236,73.236,73.236,0.2
2019-09-19T08:30:00,73.132,73.132,73.132,73.132,0.15880706
2019-09-19T08:32:00,73.192,73.21,73.21,73.192,4.8
2019-09-19T08:33:00,73.304,73.304,73.304,73.304,1.17294028
2019-09-19T08:34:00,73.395,73.39699999999998,73.39699999999998,73.395,6.17180147
2019-09-19T08:35:00,73.403,73.655,73.655,73.403,5.21306123
2019-09-19T08:37:00,73.78,73.78,73.78,73.78,1.0
2019-09-19T08:43:00,73.89399999999998,73.895,73.895,73.89399999999998,0.5084353500000001
2019-09-19T08:44:00,74.102,74.102,74.102,74.102,6.99788236
2019-09-19T08:45:00,74.102,74.11,74.191,74.102,20.092800600000004
2019-09-19T08:46:00,74.111,74.11,74.111,74.11,2.0
2019-09-19T08:49:00,74.104,74.109,74.109,74.104,0.25
2019-09-19T08:51:00,74.241,74.354,74.354,74.241,2.8
2019-09-19T08:52:00,74.369,74.40100000000002,74.40100000000002,74.369,74.2732594
2019-09-19T08:53:00,74.28399999999998,74.28399999999998,74.28399999999998,74.28399999999998,0.04026879
2019-09-19T09:00:00,74.462,74.405,74.462,74.405,11.0
2019-09-19T09:04:00,74.35600000000002,74.35600000000002,74.35600000000002,74.35600000000002,9.0
2019-09-19T09:05:00,74.337,74.337,74.337,74.337,9.0
2019-09-19T09:06:00,74.32300000000002,74.32300000000002,74.32300000000002,74.32300000000002,9.0
2019-09-19T09:08:00,74.296,74.296,74.296,74.296,9.0
2019-09-19T09:10:00,74.288,74.288,74.288,74.288,9.0
2019-09-19T09:16:00,74.37,74.426,74.426,74.37,100.15
2019-09-19T09:29:00,74.426,74.426,74.426,74.426,2.51885946
2019-09-19T09:31:00,74.517,74.517,74.517,74.517,2.562
2019-09-19T09:43:00,74.399,74.399,74.399,74.399,5.071348
2019-09-19T09:45:00,74.517,74.631,74.631,74.517,1.22777539
2019-09-19T09:46:00,74.64,74.655,74.655,74.64,1.3
2019-09-19T09:47:00,74.655,74.72399999999998,74.725,74.655,17.51967617
2019-09-19T09:53:00,74.45100000000002,74.45100000000002,74.45100000000002,74.45100000000002,1.0
2019-09-19T09:58:00,74.45,74.45,74.45,74.45,18.13077983
2019-09-19T10:02:00,74.524,74.524,74.524,74.524,0.1089
2019-09-19T10:04:00,74.452,74.452,74.452,74.452,15.32
2019-09-19T10:08:00,74.691,74.688,74.693,74.688,33.56932017
2019-09-19T10:23:00,74.691,74.691,74.691,74.691,1.227
2019-09-19T10:28:00,74.69,74.539,74.69,74.539,0.04203749
2019-09-19T10:34:00,74.482,74.482,74.482,74.482,43.83313800000001
2019-09-19T10:40:00,74.672,74.672,74.672,74.672,13.0
2019-09-19T10:41:00,74.484,74.484,74.484,74.484,6.0
2019-09-19T10:48:00,74.55,74.55,74.55,74.55,0.08921555
2019-09-19T10:50:00,74.694,74.694,74.694,74.694,0.609933
2019-09-19T10:51:00,74.727,74.727,74.727,74.727,0.10800000000000001
2019-09-19T10:57:00,74.695,74.695,74.695,74.695,3.0
2019-09-19T11:13:00,74.663,74.663,74.663,74.663,0.06876175
2019-09-19T11:16:00,74.655,74.72,74.72,74.533,3.5805
2019-09-19T11:18:00,74.525,74.525,74.525,74.525,17.822902300000006
2019-09-19T11:20:00,74.452,74.21600000000002,74.512,74.21600000000002,38.12669811
2019-09-19T11:21:00,74.327,74.327,74.327,74.327,0.7878661
2019-09-19T11:24:00,74.476,74.477,74.477,74.476,7.5
2019-09-19T11:28:00,74.41,74.41,74.41,74.41,0.07064534
2019-09-19T11:34:00,74.35,74.35,74.35,74.35,15.06237808
2019-09-19T11:36:00,74.35,74.35,74.35,74.35,0.00022076
2019-09-19T11:38:00,74.0,73.8,74.0,73.8,20.89519343
2019-09-19T11:41:00,74.045,74.045,74.045,74.045,7.142200000000001
2019-09-19T11:44:00,74.22800000000002,74.05,74.22800000000002,74.05,2.01
2019-09-19T12:12:00,74.35,74.541,74.541,74.35,6.5405
2019-09-19T12:13:00,74.553,74.553,74.553,74.553,0.327
2019-09-19T12:16:00,74.584,74.584,74.584,74.584,2.0
2019-09-19T12:17:00,74.641,74.641,74.641,74.641,1.2977173999999998
2019-09-19T12:21:00,74.694,74.8,74.8,74.694,395.404129
2019-09-19T12:23:00,74.618,74.618,74.618,74.618,1.29512
2019-09-19T12:25:00,74.697,74.697,74.697,74.697,1.5
2019-09-19T12:26:00,74.813,74.85,74.85,74.813,10.7769653
2019-09-19T12:31:00,74.918,74.917,74.918,74.917,20.0
2019-09-19T12:32:00,74.837,74.837,74.837,74.837,5.3392
2019-09-19T12:33:00,74.837,74.837,74.837,74.837,17.49081328
2019-09-19T12:35:00,74.84,74.813,74.84,74.813,10.423
2019-09-19T12:36:00,74.736,74.736,74.736,74.736,50.0
2019-09-19T12:40:00,74.842,74.842,74.842,74.842,0.7782
2019-09-19T12:43:00,74.843,74.843,74.843,74.843,5.0
2019-09-19T12:44:00,74.842,74.842,74.842,74.842,0.07055468
2019-09-19T12:49:00,74.613,74.613,74.613,74.613,0.30158399
2019-09-19T12:52:00,74.899,74.898,74.9,74.898,8.04979582
2019-09-19T12:53:00,74.9,74.9,74.9,74.9,5.900004880000001
2019-09-19T12:54:00,74.953,74.75,74.955,74.74600000000002,9.593
2019-09-19T12:57:00,74.89699999999998,74.89699999999998,74.89699999999998,74.89699999999998,4.02
2019-09-19T12:58:00,74.97399999999998,75.044,75.044,74.97399999999998,47.78762655
2019-09-19T13:00:00,75.067,75.067,75.067,75.067,4.59078009
2019-09-19T13:03:00,74.857,74.858,74.858,74.857,2.29866734
2019-09-19T13:09:00,74.96600000000002,74.987,74.987,74.96600000000002,3.0
2019-09-19T13:12:00,74.959,74.685,74.96,74.685,70.172
2019-09-19T13:19:00,75.07,75.07,75.07,75.07,1.40328348
2019-09-19T13:21:00,75.1,75.241,75.241,75.1,3.96095451
2019-09-19T13:24:00,75.108,75.108,75.108,75.108,0.07351160000000001
2019-09-19T13:32:00,75.141,75.141,75.141,75.141,10.0
2019-09-19T13:34:00,75.08,75.08,75.08,75.08,0.08804160000000001
2019-09-19T13:41:00,75.241,75.241,75.241,75.241,0.7702691999999999
2019-09-19T13:44:00,75.15,75.15,75.15,75.15,11.09208503
2019-09-19T13:47:00,75.245,75.245,75.245,75.245,1.043695
2019-09-19T13:53:00,75.24600000000002,75.25,75.25,75.24600000000002,182.57866734
2019-09-19T13:54:00,75.278,75.278,75.278,75.278,1.139
2019-09-19T13:56:00,75.25,75.08800000000002,75.25,75.08800000000002,58.32020791
2019-09-19T13:57:00,74.98100000000002,74.98100000000002,74.98100000000002,74.98100000000002,8.0
2019-09-19T14:00:00,74.928,75.0,75.0,74.928,10.0
2019-09-19T14:04:00,75.209,75.209,75.209,75.209,1.0
2019-09-19T14:07:00,75.191,75.191,75.191,75.191,6.75612773
2019-09-19T14:08:00,74.954,74.954,74.954,74.954,5.0
2019-09-19T14:09:00,74.837,74.837,74.837,74.837,0.04082563
2019-09-19T14:26:00,74.898,74.898,74.898,74.898,10.0
2019-09-19T14:34:00,75.15,75.15,75.15,75.15,0.15
2019-09-19T14:35:00,75.16,75.16,75.16,75.16,0.1
2019-09-19T14:36:00,75.012,75.012,75.012,75.012,17.0
2019-09-19T14:38:00,74.947,74.947,74.947,74.947,1.0
2019-09-19T14:39:00,74.947,74.947,74.947,74.947,0.04651353
2019-09-19T14:48:00,74.84899999999998,74.84899999999998,74.84899999999998,74.84899999999998,5.0
2019-09-19T14:49:00,74.945,74.945,74.945,74.945,2.0
2019-09-19T14:50:00,74.934,74.934,74.934,74.934,10.0
2019-09-19T14:51:00,74.936,74.936,74.936,74.936,2.0
2019-09-19T14:52:00,74.936,74.936,74.936,74.936,8.0
2019-09-19T14:54:00,74.94800000000002,74.94800000000002,74.94800000000002,74.94800000000002,0.07448377
2019-09-19T14:56:00,74.809,74.809,74.809,74.809,71.3409
2019-09-19T15:19:00,74.714,74.714,74.714,74.714,5.0756082000000005
2019-09-19T15:28:00,74.891,74.891,74.891,74.891,3.21
2019-09-19T15:30:00,74.922,74.922,74.922,74.922,1.0664
2019-09-19T15:33:00,74.884,74.884,74.884,74.884,0.1
2019-09-19T15:34:00,74.572,74.57300000000002,74.57300000000002,74.572,11.31032911
2019-09-19T15:39:00,74.64,74.64,74.64,74.64,18.13
2019-09-19T15:43:00,74.32300000000002,74.108,74.32300000000002,74.108,17.317401
2019-09-19T15:44:00,74.22,73.874,74.22,73.874,203.91199817
2019-09-19T15:46:00,73.875,73.875,73.875,73.875,0.05
2019-09-19T15:48:00,73.793,74.002,74.002,73.793,10.77223689
2019-09-19T15:49:00,73.997,74.179,74.179,73.997,375.84119009
2019-09-19T15:50:00,74.045,74.043,74.045,74.043,709.6673222000003
2019-09-19T16:02:00,74.023,74.024,74.024,74.023,282.8028247
2019-09-19T16:03:00,74.021,73.928,74.065,73.928,26.39011032
2019-09-19T16:04:00,74.061,74.06,74.061,74.06,5.0
2019-09-19T16:05:00,74.03399999999998,74.03399999999998,74.03399999999998,74.03399999999998,4.0
2019-09-19T16:07:00,74.084,74.11399999999998,74.11399999999998,74.084,0.4
2019-09-19T16:08:00,74.105,74.105,74.105,74.105,0.1
2019-09-19T16:14:00,74.01100000000002,74.01100000000002,74.01100000000002,74.01100000000002,0.10185462
2019-09-19T16:23:00,74.002,74.001,74.002,74.001,1.133728
2019-09-19T16:24:00,73.977,73.93,73.977,73.93,0.25
2019-09-19T16:25:00,73.884,73.88600000000002,73.88600000000002,73.884,9.0
2019-09-19T16:29:00,74.12,74.135,74.135,74.12,267.05036408
2019-09-19T16:30:00,74.12,74.12,74.12,74.12,0.00088518
2019-09-19T16:36:00,74.22,74.22,74.22,74.22,3.702
2019-09-19T16:38:00,74.22,74.182,74.22,74.182,0.5
2019-09-19T16:44:00,74.0,74.0,74.0,74.0,0.08425506
2019-09-19T16:51:00,74.11399999999998,74.11399999999998,74.11399999999998,74.11399999999998,0.25
2019-09-19T16:52:00,74.10600000000002,74.097,74.10600000000002,74.097,2.0
2019-09-19T16:54:00,74.119,74.119,74.119,74.119,1.0
2019-09-19T16:55:00,74.025,74.02600000000002,74.02600000000002,74.025,0.14432413
2019-09-19T16:56:00,74.189,74.189,74.189,74.189,0.05
2019-09-19T16:57:00,74.189,74.189,74.189,74.189,4.0
2019-09-19T17:00:00,74.124,74.234,74.234,74.124,0.12795483000000002
2019-09-19T17:03:00,74.454,74.562,74.562,74.454,8.02335411
2019-09-19T17:04:00,74.565,74.524,74.565,74.524,2.0
2019-09-19T17:05:00,74.458,74.458,74.458,74.458,0.08482385
2019-09-19T17:06:00,74.524,74.525,74.525,74.524,14.0
2019-09-19T17:07:00,74.485,74.465,74.485,74.465,2.71
2019-09-19T17:08:00,74.25,74.25,74.25,74.25,40.0
2019-09-19T17:10:00,74.236,74.305,74.305,74.236,0.38649854
2019-09-19T17:15:00,74.319,74.306,74.319,74.306,9.025
2019-09-19T17:18:00,74.3,74.469,74.469,74.3,21.380910399999998
2019-09-19T17:19:00,74.411,74.425,74.432,74.28,14.79158571
2019-09-19T17:20:00,74.457,74.457,74.457,74.457,1.0
2019-09-19T17:25:00,74.19800000000002,74.29,74.29,74.19800000000002,3.0553362999999996
2019-09-19T17:26:00,74.628,74.768,74.768,74.628,4.6
2019-09-19T17:27:00,74.91,74.923,74.923,74.91,20.70464162
2019-09-19T17:28:00,74.89,74.89,74.89,74.89,18.952
2019-09-19T17:31:00,75.19,76.0,76.0,75.19,174.82627703
2019-09-19T17:32:00,75.304,75.304,75.304,75.304,2.57655079
2019-09-19T17:34:00,75.45,75.692,75.692,75.45,10.0
2019-09-19T17:35:00,75.508,75.508,75.508,75.508,0.04374367
2019-09-19T17:36:00,75.70100000000002,75.65,75.70100000000002,75.65,3.123
2019-09-19T17:37:00,75.70100000000002,75.70100000000002,75.70100000000002,75.70100000000002,2.0
2019-09-19T17:38:00,75.46300000000002,75.65,75.65,75.46300000000002,24.5
2019-09-19T17:39:00,75.64,75.6,75.64,75.6,2.0
2019-09-19T17:40:00,75.461,75.461,75.461,75.461,0.10198427
2019-09-19T17:41:00,75.7,75.7,75.7,75.7,0.04
2019-09-19T17:42:00,75.75399999999998,75.755,75.755,75.75399999999998,3.84
2019-09-19T17:43:00,75.476,75.475,75.476,75.475,55.625
2019-09-19T17:45:00,75.475,75.475,75.476,75.475,0.3180002
2019-09-19T17:47:00,75.475,75.475,75.475,75.475,20.7644246
2019-09-19T17:48:00,75.54,75.479,75.54,75.479,6.50264498
2019-09-19T17:53:00,75.6,75.6,75.6,75.6,0.1
2019-09-19T17:54:00,75.60300000000002,75.604,75.604,75.60300000000002,61.9566
2019-09-19T17:55:00,75.51899999999998,75.604,75.604,75.51899999999998,2.15054057
2019-09-19T17:57:00,75.545,75.718,75.718,75.545,27.26
2019-09-19T18:00:00,75.71300000000002,75.71300000000002,75.71300000000002,75.71300000000002,0.05881749999999999
2019-09-19T18:03:00,75.771,75.771,75.771,75.771,1.0
2019-09-19T18:05:00,75.764,75.764,75.764,75.764,7.0
2019-09-19T18:10:00,75.771,75.773,75.773,75.771,0.27814234
2019-09-19T18:11:00,75.968,75.968,75.968,75.968,0.15
2019-09-19T18:12:00,75.597,75.69800000000002,75.69800000000002,75.597,0.55
2019-09-19T18:13:00,75.91,75.99600000000002,75.99600000000002,75.91,11.68501256
2019-09-19T18:14:00,76.0,76.0,76.0,76.0,0.05
2019-09-19T18:15:00,75.999,75.806,75.999,75.771,3.53164889
2019-09-19T18:16:00,75.968,75.968,75.968,75.968,4.0
2019-09-19T18:17:00,75.718,75.718,75.718,75.718,2.0
2019-09-19T18:18:00,75.88600000000002,75.88600000000002,75.88600000000002,75.88600000000002,38.0
2019-09-19T18:20:00,75.654,75.654,75.654,75.654,4.5
2019-09-19T18:21:00,75.855,75.855,75.855,75.855,0.1
2019-09-19T18:25:00,75.57300000000002,75.81,75.81,75.57300000000002,4.49452472
2019-09-19T18:28:00,75.959,75.959,75.959,75.959,60.0
2019-09-19T18:29:00,76.0,76.051,76.051,76.0,2.1451453999999996
2019-09-19T18:30:00,76.051,76.069,76.069,76.051,0.97130982
2019-09-19T18:33:00,75.918,75.918,75.918,75.918,3.0
2019-09-19T18:36:00,76.094,76.094,76.094,76.094,9.0
2019-09-19T18:38:00,75.887,75.887,75.887,75.887,0.1
2019-09-19T18:40:00,75.935,75.804,75.935,75.804,4.75951384
2019-09-19T18:41:00,75.81,75.81,75.81,75.81,10.0
2019-09-19T18:42:00,75.832,75.832,75.832,75.832,2.0
2019-09-19T18:43:00,75.92399999999998,75.957,75.957,75.92399999999998,21.0
2019-09-19T18:44:00,75.96300000000002,75.96300000000002,75.96300000000002,75.96300000000002,1.0
2019-09-19T18:46:00,76.128,76.128,76.128,76.128,0.1
2019-09-19T18:54:00,76.06,76.06,76.06,76.06,0.05
2019-09-19T18:55:00,75.859,75.859,75.859,75.859,0.12396488
2019-09-19T19:00:00,75.859,75.859,75.859,75.859,0.06004299
2019-09-19T19:02:00,75.859,75.859,75.859,75.859,4.815
2019-09-19T19:11:00,75.859,75.859,75.859,75.859,0.00099213
2019-09-19T19:12:00,75.8,75.8,75.8,75.8,1.0
2019-09-19T19:13:00,75.667,75.667,75.667,75.667,5.49000787
2019-09-19T19:25:00,75.69800000000002,75.69800000000002,75.69800000000002,75.69800000000002,0.07752869
2019-09-19T19:35:00,76.03699999999998,76.03699999999998,76.03699999999998,76.03699999999998,0.25
2019-09-19T19:40:00,75.86399999999998,75.86399999999998,75.86399999999998,75.86399999999998,0.08662591
2019-09-19T19:44:00,75.86399999999998,75.86399999999998,75.86399999999998,75.86399999999998,14.706
2019-09-19T19:47:00,75.86399999999998,75.747,75.86399999999998,75.747,1.0
2019-09-19T19:52:00,75.959,75.959,75.959,75.959,1.0
2019-09-19T19:54:00,75.923,75.923,75.923,75.923,1.0
2019-09-19T19:55:00,75.86399999999998,75.86399999999998,75.86399999999998,75.86399999999998,2.312
2019-09-19T20:15:00,75.979,75.979,75.979,75.979,0.05660299
2019-09-19T20:17:00,76.015,76.015,76.015,76.015,0.99
2019-09-19T20:21:00,76.09,76.09,76.09,76.09,1.0
2019-09-19T20:25:00,75.934,75.934,75.934,75.934,0.1497828
2019-09-19T20:30:00,76.206,76.206,76.206,76.206,0.25
2019-09-19T20:40:00,76.017,76.017,76.017,76.017,0.07074246
2019-09-19T20:52:00,76.30199999999998,76.30199999999998,76.30199999999998,76.30199999999998,0.05
2019-09-19T20:57:00,76.303,76.305,76.305,76.303,11.65532308
2019-09-19T20:58:00,76.5,76.294,76.559,76.291,11.2714
2019-09-19T20:59:00,76.517,76.517,76.517,76.517,2.688
2019-09-19T21:00:00,76.559,76.93,76.93,76.559,66.83797224
2019-09-19T21:01:00,77.0,77.447,77.57600000000002,77.0,81.92575208
2019-09-19T21:02:00,77.447,77.40899999999998,78.0,77.40899999999998,107.01418735
2019-09-19T21:03:00,77.866,77.282,77.868,77.282,48.0076
2019-09-19T21:04:00,77.293,77.293,77.293,77.293,3.64995291
2019-09-19T21:05:00,76.76,76.793,76.793,76.734,4.8919999999999995
2019-09-19T21:06:00,76.645,76.726,76.726,76.425,4.617
2019-09-19T21:08:00,76.686,76.686,76.686,76.686,95.0
2019-09-19T21:09:00,76.513,76.528,76.528,76.513,6.27294028
2019-09-19T21:10:00,76.509,76.509,76.509,76.509,0.04077134
2019-09-19T21:11:00,76.687,77.0,77.02,76.687,399.25708399999996
2019-09-19T21:13:00,76.931,76.931,76.931,76.931,11.0
2019-09-19T21:14:00,77.051,77.024,77.051,77.024,11.35460142
2019-09-19T21:15:00,76.931,76.931,76.931,76.931,0.1
2019-09-19T21:20:00,76.932,76.741,76.932,76.308,485.04010156
2019-09-19T21:21:00,76.669,76.675,76.676,76.666,800.0
2019-09-19T21:22:00,76.628,76.628,76.628,76.628,6.79207392
2019-09-19T21:23:00,76.696,76.696,76.696,76.696,9.0
2019-09-19T21:24:00,76.729,76.729,76.729,76.729,9.0
2019-09-19T21:25:00,76.75,76.75,76.75,76.75,14.2
2019-09-19T21:27:00,76.806,76.601,76.806,76.601,10.05
2019-09-19T21:30:00,76.721,76.721,76.721,76.721,9.0
2019-09-19T21:34:00,76.697,76.697,76.697,76.697,8.628
2019-09-19T21:36:00,76.696,76.548,76.696,76.548,50.0
2019-09-19T21:37:00,76.626,76.369,76.626,76.366,60.02237210000001
2019-09-19T21:38:00,76.335,76.212,76.335,76.211,41.90524593
2019-09-19T21:39:00,76.21,76.097,76.21,76.097,41.75697
2019-09-19T21:40:00,75.999,75.999,75.999,75.999,0.0928664
2019-09-19T21:41:00,75.999,75.352,75.999,75.352,146.1750159
2019-09-19T21:42:00,75.571,75.517,75.571,75.429,7.2384695799999985
2019-09-19T21:44:00,75.505,75.486,75.505,75.486,0.446
2019-09-19T21:45:00,75.44800000000002,75.43,75.44800000000002,75.43,19.31737
2019-09-19T21:46:00,75.525,75.59,75.59,75.503,18.44579048
2019-09-19T21:47:00,75.627,75.60300000000002,75.627,75.60300000000002,16.87602432
2019-09-19T21:48:00,75.69800000000002,75.834,75.834,75.69800000000002,18.445999999999998
2019-09-19T21:49:00,75.705,75.705,75.705,75.705,9.0
2019-09-19T21:50:00,75.801,75.78699999999998,75.824,75.78699999999998,9.446
2019-09-19T21:51:00,75.763,75.764,75.764,75.763,0.29617245
2019-09-19T21:52:00,75.779,75.779,75.779,75.779,9.0
2019-09-19T21:53:00,75.783,75.783,75.783,75.783,2.0
2019-09-19T21:54:00,75.785,75.789,75.789,75.785,14.859000000000002
2019-09-19T21:55:00,75.848,75.848,75.848,75.848,9.0
2019-09-19T21:56:00,75.845,75.851,75.851,75.845,39.0
2019-09-19T21:57:00,75.983,75.793,75.983,75.793,53.716
2019-09-19T21:58:00,75.92,75.92,75.92,75.92,0.223
2019-09-19T21:59:00,75.967,75.967,75.967,75.967,0.992
2019-09-19T22:03:00,75.953,75.953,75.953,75.953,5.4
2019-09-19T22:04:00,75.954,75.954,75.954,75.954,8.99999999
2019-09-19T22:09:00,76.059,76.059,76.059,76.059,0.15244305
2019-09-19T22:10:00,76.22800000000002,76.22800000000002,76.22800000000002,76.22800000000002,0.05
2019-09-19T22:11:00,76.04899999999998,76.139,76.139,76.04899999999998,20.75232561
2019-09-19T22:13:00,76.171,76.171,76.171,76.171,0.892
2019-09-19T22:15:00,76.171,76.172,76.172,76.171,10.142000000000001
2019-09-19T22:16:00,76.173,76.408,76.408,76.173,0.29724529
2019-09-19T22:17:00,76.17699999999998,76.176,76.40100000000002,76.176,4.51687549
2019-09-19T22:23:00,76.184,76.184,76.184,76.184,0.8
2019-09-19T22:26:00,76.184,76.171,76.184,76.171,1.7790408
2019-09-19T22:31:00,76.195,76.195,76.195,76.195,0.25
2019-09-19T22:37:00,76.188,76.188,76.188,76.188,1.32
2019-09-19T22:41:00,76.172,76.172,76.172,76.172,0.06691877
2019-09-19T22:43:00,76.172,76.172,76.172,76.172,3.7030000000000003
2019-09-19T22:44:00,76.172,76.172,76.172,76.172,9.19890805
2019-09-19T22:51:00,76.032,76.032,76.032,76.032,0.09566757
2019-09-19T22:52:00,76.18,76.17,76.18,76.17,0.446
2019-09-19T22:58:00,76.125,76.126,76.126,76.125,4.0
2019-09-19T22:59:00,75.994,75.848,75.994,75.848,88.7094
2019-09-19T23:00:00,76.123,76.122,76.123,76.122,0.446
2019-09-19T23:08:00,75.985,75.985,75.985,75.985,0.0976
2019-09-19T23:16:00,75.97,75.97,75.97,75.97,0.20403964
2019-09-19T23:18:00,75.98,75.98,75.98,75.98,11.55998402
2019-09-19T23:19:00,75.904,75.904,75.904,75.904,4.437
2019-09-19T23:20:00,75.935,75.935,75.935,75.935,9.0
2019-09-19T23:22:00,75.837,75.797,75.837,75.797,30.0
2019-09-19T23:23:00,75.936,75.896,75.936,75.896,23.516
2019-09-19T23:27:00,75.98,75.98,75.98,75.98,36.30064
2019-09-19T23:28:00,75.937,75.937,75.937,75.937,0.09699999999999999
2019-09-19T23:29:00,76.03399999999998,76.132,76.132,76.03399999999998,3.1363
2019-09-19T23:37:00,75.891,75.891,75.891,75.891,3.585
2019-09-19T23:39:00,75.891,75.797,75.891,75.797,31.43528255
2019-09-19T23:40:00,75.798,75.798,75.798,75.798,52.70017536
2019-09-19T23:41:00,75.84,75.91199999999998,75.91199999999998,75.84,9.07941357
2019-09-19T23:51:00,75.816,75.798,75.816,75.798,8.921320199999998
2019-09-19T23:52:00,75.808,75.808,75.808,75.808,3.81842879
2019-09-19T23:54:00,75.797,75.352,75.797,75.352,297.7827716999999
2019-09-19T23:56:00,75.72,75.741,75.741,75.72,0.34898502
2019-09-20T00:00:00,75.819,75.819,75.819,75.819,11.88530086
2019-09-20T00:15:00,75.933,75.9,75.933,75.86399999999998,63.10996732
2019-09-20T00:16:00,75.9,75.9,75.9,75.9,16.634366500000002
2019-09-20T00:17:00,75.953,75.952,75.953,75.952,2.5
2019-09-20T00:21:00,75.958,75.958,75.958,75.958,0.0722922
2019-09-20T00:26:00,75.99,75.956,75.99,75.956,3.59487478
2019-09-20T00:27:00,75.90899999999998,75.993,75.993,75.908,14.58435613
2019-09-20T00:29:00,75.954,75.954,75.954,75.954,0.446
2019-09-20T00:30:00,75.952,76.017,76.017,75.952,8.826065719999997
2019-09-20T00:33:00,75.97800000000002,75.994,75.994,75.97800000000002,7.859074799999999
2019-09-20T00:35:00,75.98,75.98,75.98,75.98,0.892
2019-09-20T00:37:00,75.982,75.982,75.982,75.982,0.892
2019-09-20T00:39:00,75.982,75.982,75.994,75.982,21.47427692
2019-09-20T00:41:00,75.982,75.918,75.982,75.918,3.01161838
2019-09-20T00:45:00,75.932,75.932,75.932,75.932,0.892
2019-09-20T00:46:00,75.936,75.936,75.936,75.936,0.06186821
2019-09-20T01:02:00,76.41,76.403,76.41,76.403,0.446
2019-09-20T01:03:00,76.115,76.101,76.115,76.101,0.892
2019-09-20T01:08:00,76.122,76.153,76.153,76.122,0.49985109
2019-09-20T01:16:00,76.107,76.107,76.107,76.107,20.0804
2019-09-20T01:17:00,76.107,76.107,76.107,76.107,20.0
2019-09-20T01:31:00,76.039,76.015,76.039,75.984,61.38800000000001
2019-09-20T01:34:00,76.02600000000002,76.045,76.045,76.02600000000002,0.446
2019-09-20T01:35:00,75.923,76.16,76.16,75.921,8.75356937
2019-09-20T01:40:00,76.125,76.125,76.125,76.125,5.45150207
2019-09-20T01:41:00,76.111,76.10300000000002,76.111,76.10300000000002,29.04987286
2019-09-20T01:47:00,76.024,76.10300000000002,76.10300000000002,76.024,18.95012714
2019-09-20T01:49:00,75.887,75.887,75.887,75.887,0.1
2019-09-20T01:50:00,76.115,76.107,76.115,76.107,0.446
2019-09-20T01:53:00,75.934,75.934,75.934,75.934,0.14017634
2019-09-20T01:57:00,75.976,75.976,75.976,75.976,3.98368976
2019-09-20T02:01:00,75.994,75.994,75.995,75.994,9.20492176
2019-09-20T02:03:00,75.967,75.995,75.995,75.967,0.33536293
2019-09-20T02:05:00,75.995,75.995,75.995,75.995,0.16691671
2019-09-20T02:09:00,75.954,75.954,75.954,75.954,5.0
2019-09-20T02:10:00,75.883,75.883,75.883,75.883,4.912
2019-09-20T02:11:00,75.715,75.715,75.715,75.715,3.8110000000000004
2019-09-20T02:12:00,75.715,75.715,75.715,75.715,2.436
2019-09-20T02:14:00,75.715,75.715,75.715,75.715,3.5315778300000003
2019-09-20T02:18:00,75.702,75.702,75.702,75.702,0.446
2019-09-20T02:19:00,75.702,75.702,75.702,75.702,9.0
2019-09-20T02:22:00,76.053,76.039,76.053,76.039,0.446
2019-09-20T02:43:00,75.631,75.631,75.631,75.631,0.93671171
2019-09-20T02:54:00,75.749,75.749,75.749,75.749,0.446
2019-09-20T02:56:00,75.96300000000002,75.938,75.96300000000002,75.938,0.446
2019-09-20T03:15:00,75.54899999999998,75.54899999999998,75.54899999999998,75.54899999999998,0.892
2019-09-20T03:18:00,75.46,75.406,75.46,75.406,0.0965736
2019-09-20T03:19:00,75.41199999999998,75.41199999999998,75.41199999999998,75.41199999999998,0.25
2019-09-20T03:21:00,75.42399999999998,75.42399999999998,75.42399999999998,75.42399999999998,0.05
2019-09-20T03:23:00,75.382,75.384,75.384,75.382,5.737
2019-09-20T03:25:00,75.5,75.447,75.5,75.447,12.46
2019-09-20T03:26:00,75.5,75.5,75.5,75.5,22.48001
2019-09-20T03:27:00,75.5,75.5,75.5,75.5,54.37719637
2019-09-20T03:28:00,75.5,75.5,75.5,75.5,0.446
2019-09-20T03:30:00,75.5,75.5,75.5,75.5,0.446
2019-09-20T03:32:00,75.44800000000002,75.44800000000002,75.44800000000002,75.44800000000002,0.223
2019-09-20T03:34:00,75.46600000000002,75.5,75.5,75.46600000000002,344.48442707
2019-09-20T03:35:00,75.5,75.5,75.5,75.5,41.31199129999999
2019-09-20T03:36:00,75.686,75.664,75.686,75.664,0.446
2019-09-20T03:44:00,75.601,75.601,75.601,75.601,39.0
2019-09-20T03:45:00,75.667,75.667,75.667,75.667,0.65
2019-09-20T03:47:00,75.609,75.609,75.609,75.609,150.0
2019-09-20T03:48:00,75.608,75.608,75.608,75.608,3.34154269
2019-09-20T03:53:00,75.46300000000002,75.464,75.464,75.46300000000002,0.73712274
2019-09-20T03:54:00,75.464,75.464,75.464,75.464,0.39880145
2019-09-20T04:03:00,75.585,75.585,75.585,75.585,2.04820579
2019-09-20T04:04:00,75.585,75.585,75.585,75.585,0.16599962
2019-09-20T04:10:00,75.725,75.725,75.725,75.725,10.0
2019-09-20T04:11:00,75.77600000000002,75.902,75.902,75.77600000000002,90.02001
2019-09-20T04:12:00,76.048,76.048,76.048,76.048,10.01001001
2019-09-20T04:13:00,76.02199999999998,75.868,76.02199999999998,75.868,9.6333
2019-09-20T04:25:00,75.939,75.94,75.94,75.939,0.892
2019-09-20T04:27:00,75.862,75.86399999999998,75.86399999999998,75.862,26.811999999999998
2019-09-20T04:28:00,75.778,75.774,75.778,75.774,124.50494742
2019-09-20T04:30:00,75.643,75.643,75.643,75.643,7.540781
2019-09-20T04:33:00,75.86,75.892,75.892,75.86,25.01001001
2019-09-20T04:38:00,76.014,76.014,76.014,76.014,0.00022961
2019-09-20T04:39:00,75.89399999999998,75.898,75.898,75.89399999999998,1.80139835
2019-09-20T04:49:00,75.956,75.956,75.956,75.956,0.04026998
2019-09-20T04:55:00,76.12100000000002,76.229,76.229,76.12100000000002,2.0
2019-09-20T04:59:00,76.028,76.028,76.028,76.028,0.12112688
2019-09-20T05:03:00,75.977,75.973,75.977,75.973,0.892
2019-09-20T05:24:00,75.866,75.866,75.866,75.866,19.05
2019-09-20T05:26:00,75.962,75.962,75.962,75.962,0.446
2019-09-20T05:28:00,75.962,75.962,75.962,75.962,0.446
2019-09-20T05:39:00,75.965,75.965,75.965,75.965,7.7479999999999976
2019-09-20T05:44:00,76.01100000000002,76.01100000000002,76.01100000000002,76.01100000000002,0.05450102
2019-09-20T05:53:00,75.936,75.936,75.936,75.936,3.2289999999999996
2019-09-20T05:59:00,75.911,75.911,75.911,75.911,3.0
2019-09-20T06:04:00,75.749,75.755,75.755,75.749,0.09363919
2019-09-20T06:06:00,76.01899999999998,76.01899999999998,76.01899999999998,76.01899999999998,0.446
2019-09-20T06:07:00,75.908,75.908,75.908,75.908,2.46
2019-09-20T06:33:00,75.862,75.862,75.862,75.862,0.15
2019-09-20T06:36:00,75.847,75.847,75.847,75.847,10.01001001
2019-09-20T06:38:00,75.89399999999998,75.893,75.89399999999998,75.893,0.446
2019-09-20T06:50:00,75.58800000000002,75.58800000000002,75.58800000000002,75.58800000000002,21.85
2019-09-20T06:52:00,75.76899999999998,75.725,75.76899999999998,75.725,0.446
2019-09-20T07:04:00,75.643,75.65100000000002,75.65100000000002,75.643,0.28099191
2019-09-20T07:10:00,75.828,75.828,75.828,75.828,0.223
2019-09-20T07:15:00,75.714,75.714,75.714,75.714,0.15
2019-09-20T07:35:00,75.755,75.755,75.755,75.755,33.76
2019-09-20T07:41:00,76.009,76.009,76.009,76.009,23.4
2019-09-20T07:43:00,76.012,76.012,76.012,76.012,0.446
2019-09-20T07:44:00,76.009,76.009,76.009,76.009,0.446
2019-09-20T07:47:00,75.96300000000002,75.96300000000002,75.96300000000002,75.96300000000002,0.446
2019-09-20T07:48:00,75.964,76.001,76.001,75.964,0.892
2019-09-20T07:49:00,76.093,76.093,76.093,76.093,0.10045042
2019-09-20T07:57:00,76.001,76.0,76.001,76.0,0.7689166700000001
2019-09-20T07:58:00,76.0,76.0,76.0,76.0,0.12300000000000001
2019-09-20T08:01:00,75.975,76.16199999999998,76.16199999999998,75.975,15.692
2019-09-20T08:03:00,75.997,76.018,76.018,75.997,0.892
2019-09-20T08:04:00,75.991,75.991,75.991,75.991,0.0587539
2019-09-20T08:09:00,75.98899999999998,75.98899999999998,75.98899999999998,75.98899999999998,0.056507
2019-09-20T08:10:00,76.028,76.02600000000002,76.028,76.02600000000002,43.17
2019-09-20T08:16:00,76.132,76.132,76.132,76.132,0.44
2019-09-20T08:28:00,76.2,76.388,76.388,76.2,65.4
2019-09-20T08:29:00,76.214,76.225,76.225,76.214,0.892
2019-09-20T08:33:00,76.352,76.416,76.416,76.352,19.89164343
2019-09-20T08:34:00,76.461,76.461,76.461,76.461,3.0
2019-09-20T08:35:00,76.368,76.368,76.446,76.368,10.446
2019-09-20T08:37:00,76.396,76.415,76.415,76.396,0.892
2019-09-20T08:39:00,76.422,76.43,76.43,76.422,0.892
2019-09-20T08:41:00,76.506,76.809,76.809,76.506,10.892000000000001
2019-09-20T08:43:00,76.71,76.699,76.711,76.699,0.933958
2019-09-20T08:44:00,76.87,76.97800000000002,76.97800000000002,76.87,15.64408986
2019-09-20T08:45:00,76.805,76.824,76.987,76.804,11.20937
2019-09-20T08:46:00,76.986,77.156,77.156,76.986,5.6
2019-09-20T08:47:00,77.023,77.023,77.023,77.023,0.446
2019-09-20T08:51:00,77.01,77.015,77.015,77.01,0.892
2019-09-20T08:53:00,77.003,77.003,77.003,77.003,0.446
2019-09-20T08:54:00,76.959,76.959,76.959,76.959,0.09645002
2019-09-20T08:55:00,76.961,76.971,77.003,76.961,129.86182274
2019-09-20T08:57:00,76.928,76.933,76.933,76.928,0.892
2019-09-20T08:59:00,76.454,76.454,76.454,76.454,0.07646806
2019-09-20T09:02:00,76.53,76.471,76.53,76.471,3.992
2019-09-20T09:03:00,76.613,76.613,76.613,76.613,14.6
2019-09-20T09:04:00,76.842,76.842,76.842,76.842,59.8
2019-09-20T09:05:00,76.709,76.709,76.709,76.709,36.88
2019-09-20T09:09:00,76.76,76.76,76.76,76.76,0.07659212
2019-09-20T09:10:00,76.8,76.80199999999998,76.80199999999998,76.8,5.5497840000000025
2019-09-20T09:30:00,76.932,76.932,76.932,76.932,0.07067962
2019-09-20T09:31:00,76.876,76.997,76.997,76.876,8.379033999999999
2019-09-20T09:32:00,76.815,76.815,76.815,76.815,0.1
2019-09-20T09:36:00,76.851,76.85,76.851,76.85,10.123
2019-09-20T09:38:00,76.85,76.73899999999998,76.85,76.729,4.9
2019-09-20T09:48:00,76.709,76.709,76.709,76.709,6.4543267
2019-09-20T09:49:00,76.709,76.709,76.709,76.709,5.73717929
2019-09-20T09:50:00,76.709,76.63600000000002,76.709,76.63600000000002,10.07955498
2019-09-20T09:52:00,76.753,76.821,76.821,76.753,2.815
2019-09-20T09:53:00,76.773,76.773,76.773,76.773,39.4
2019-09-20T09:56:00,76.696,76.696,76.696,76.696,15.59
2019-09-20T10:02:00,76.64,76.567,76.64,76.567,15.5181
2019-09-20T10:04:00,76.527,76.527,76.527,76.527,0.446
2019-09-20T10:05:00,76.368,76.368,76.368,76.368,0.06188127
2019-09-20T10:06:00,76.525,76.52,76.525,76.52,0.446
2019-09-20T10:07:00,76.505,76.505,76.505,76.505,10.02251526
2019-09-20T10:08:00,76.49,76.483,76.49,76.483,0.446
2019-09-20T10:10:00,76.544,76.54,76.544,76.372,0.57760481
2019-09-20T10:13:00,76.334,76.235,76.334,76.235,7.06636
2019-09-20T10:14:00,76.421,76.539,76.539,76.421,0.86374992
2019-09-20T10:19:00,76.717,77.118,77.118,76.717,17.88744896
2019-09-20T10:20:00,77.165,77.166,77.166,77.165,0.14168669
2019-09-20T10:21:00,77.464,77.32600000000002,77.464,77.32600000000002,12.0
2019-09-20T10:22:00,77.234,77.331,77.331,77.234,1.02292
2019-09-20T10:24:00,77.248,77.248,77.248,77.248,2.0
2019-09-20T10:29:00,76.709,76.709,76.709,76.709,62.77
2019-09-20T10:37:00,76.848,76.968,76.968,76.848,17.77138086
2019-09-20T10:40:00,76.923,76.923,76.923,76.923,10.01001001
2019-09-20T10:45:00,76.873,76.873,76.873,76.873,0.05055673
2019-09-20T10:54:00,76.976,76.977,76.977,76.976,1.422418
2019-09-20T10:55:00,76.973,76.964,76.973,76.964,0.446
2019-09-20T10:57:00,77.173,77.173,77.173,77.173,15.0
2019-09-20T11:01:00,77.182,77.189,77.189,77.182,0.892
2019-09-20T11:02:00,77.19800000000002,77.19800000000002,77.19800000000002,77.19800000000002,27.0
2019-09-20T11:03:00,77.093,77.116,77.116,77.093,21.002
2019-09-20T11:05:00,77.054,77.0,77.054,77.0,0.53074326
2019-09-20T11:10:00,76.836,76.836,76.836,76.836,0.05664688
2019-09-20T11:18:00,76.943,76.943,76.943,76.943,0.05
2019-09-20T11:19:00,76.954,76.954,76.954,76.954,1.0
2019-09-20T11:25:00,76.87899999999998,76.88600000000002,76.88600000000002,76.87899999999998,0.13706962
2019-09-20T11:26:00,76.962,76.962,76.962,76.962,20.0
2019-09-20T11:35:00,77.03399999999998,77.03399999999998,77.03399999999998,77.03399999999998,2.0
2019-09-20T11:41:00,76.998,76.998,76.998,76.998,0.446
2019-09-20T11:45:00,77.003,77.003,77.003,77.003,0.446
2019-09-20T11:47:00,77.122,77.141,77.141,77.122,10.01001001
2019-09-20T11:55:00,76.571,77.09100000000002,77.09100000000002,76.571,1.14430657
2019-09-20T11:56:00,77.515,77.753,77.75399999999998,77.515,7.60082844
2019-09-20T11:57:00,77.75399999999998,77.995,78.337,77.75399999999998,318.4685932600001
2019-09-20T11:58:00,77.67699999999998,77.679,77.679,77.67699999999998,11.65547
2019-09-20T11:59:00,77.858,77.872,77.872,77.858,2.892
2019-09-20T12:00:00,78.089,78.0,78.089,78.0,50.46485999999999
2019-09-20T12:01:00,77.458,77.752,77.752,77.458,13.02559573
2019-09-20T12:04:00,77.279,77.279,77.279,77.279,39.8
2019-09-20T12:15:00,77.09,77.09,77.09,77.09,0.07094079
2019-09-20T12:25:00,76.89,76.89,76.89,76.89,0.06187445
2019-09-20T12:28:00,77.066,77.056,77.066,77.056,0.446
2019-09-20T12:30:00,77.214,77.173,77.214,77.173,0.446
2019-09-20T12:31:00,76.98100000000002,76.98100000000002,76.98100000000002,76.98100000000002,0.042
2019-09-20T12:32:00,77.024,77.028,77.028,77.024,0.40399999999999997
2019-09-20T12:36:00,77.02,77.077,77.077,77.02,9.27396203
2019-09-20T12:48:00,77.08800000000002,77.08800000000002,77.08800000000002,77.08800000000002,1.0
2019-09-20T12:52:00,76.97399999999998,76.97399999999998,76.97399999999998,76.97399999999998,12.57959573
2019-09-20T13:01:00,76.832,76.833,76.833,76.832,53.51797
2019-09-20T13:02:00,76.92,76.932,76.932,76.92,0.446
2019-09-20T13:04:00,77.042,77.043,77.043,77.042,8.59668885
2019-09-20T13:06:00,76.97399999999998,76.97399999999998,76.97399999999998,76.97399999999998,14.6
2019-09-20T13:07:00,77.0,77.0,77.0,77.0,9.0
2019-09-20T13:14:00,76.84100000000002,76.84100000000002,76.84100000000002,76.84100000000002,8.5415793
2019-09-20T13:15:00,76.732,76.756,76.805,76.732,35.12247
2019-09-20T13:16:00,76.77600000000002,77.332,77.332,76.77600000000002,18.0
2019-09-20T13:20:00,77.77,77.77,77.77,77.77,0.06
2019-09-20T13:23:00,77.259,77.259,77.259,77.259,0.892
2019-09-20T13:28:00,77.303,77.289,77.303,77.289,2.0
2019-09-20T13:30:00,77.453,77.453,77.453,77.453,6.0
2019-09-20T13:32:00,77.316,77.317,77.317,77.113,124.06
2019-09-20T13:35:00,77.295,77.295,77.295,77.295,0.04322014
2019-09-20T13:45:00,77.281,77.281,77.281,77.281,0.06791586
2019-09-20T13:47:00,77.329,77.329,77.329,77.329,0.05
2019-09-20T13:55:00,77.268,77.268,77.268,77.268,83.01
2019-09-20T14:03:00,77.275,77.275,77.275,77.275,0.892
2019-09-20T14:04:00,77.262,77.262,77.262,77.262,11.0
2019-09-20T14:10:00,77.398,77.51899999999998,77.548,77.398,8.29088437
2019-09-20T14:12:00,77.51899999999998,77.51899999999998,77.51899999999998,77.51899999999998,9.476
2019-09-20T14:13:00,77.422,77.422,77.422,77.422,0.892
2019-09-20T14:17:00,77.42399999999998,77.42399999999998,77.42399999999998,77.42399999999998,71.78999999999998
2019-09-20T14:30:00,77.422,77.422,77.422,77.422,2.108
2019-09-20T14:31:00,77.308,77.309,77.309,77.308,3.92868416
2019-09-20T14:36:00,77.35300000000002,77.35300000000002,77.35300000000002,77.35300000000002,0.05
2019-09-20T14:44:00,77.514,77.506,77.514,77.506,0.446
2019-09-20T14:45:00,77.308,77.081,77.308,77.081,11.75737252
2019-09-20T14:46:00,76.99,77.001,77.001,76.99,0.446
2019-09-20T14:48:00,77.15,77.15,77.15,77.15,0.223
2019-09-20T14:49:00,77.15,77.15,77.15,77.15,0.223
2019-09-20T14:56:00,76.805,76.805,76.805,76.805,0.6
2019-09-20T14:58:00,77.075,77.075,77.075,77.075,0.446
2019-09-20T14:59:00,76.859,76.859,76.859,76.859,13.740141
2019-09-20T15:00:00,76.803,76.803,76.803,76.803,0.446
2019-09-20T15:06:00,76.745,76.745,76.745,76.745,7.8
2019-09-20T15:07:00,76.845,76.845,76.845,76.845,305.1216589999999
2019-09-20T15:11:00,76.833,76.833,76.833,76.833,0.07137478
2019-09-20T15:12:00,76.72399999999998,76.72399999999998,76.72399999999998,76.72399999999998,0.2
2019-09-20T15:15:00,76.745,76.745,76.745,76.745,6.51482775
2019-09-20T15:19:00,76.472,76.472,76.472,76.472,0.5
2019-09-20T15:20:00,76.631,76.625,76.631,76.625,0.446
2019-09-20T15:21:00,76.645,76.645,76.645,76.645,2.46
2019-09-20T15:22:00,76.624,76.624,76.624,76.624,2.46
2019-09-20T15:23:00,76.53,76.382,76.53,76.382,3.76
2019-09-20T15:24:00,76.44,76.459,76.459,76.44,2.906
2019-09-20T15:25:00,76.493,76.382,76.493,76.382,3.2494157
2019-09-20T15:28:00,76.23,76.066,76.23,76.066,216.62
2019-09-20T15:29:00,76.072,76.072,76.072,76.072,17.0
2019-09-20T15:30:00,76.22399999999998,76.158,76.22399999999998,76.158,0.446
2019-09-20T15:32:00,76.26100000000002,76.29,76.29,76.26100000000002,0.446
2019-09-20T15:33:00,76.059,75.76899999999998,76.059,75.05,252.74848092
2019-09-20T15:34:00,75.411,75.411,75.411,75.411,3.96
2019-09-20T15:35:00,75.351,75.392,75.392,75.351,1.91129998
2019-09-20T15:36:00,75.509,75.35600000000002,75.509,75.051,11.16704903
2019-09-20T15:37:00,75.021,74.814,75.021,74.786,82.15325002
2019-09-20T15:38:00,74.792,74.779,74.792,74.779,0.446
2019-09-20T15:40:00,74.794,75.13,75.13,74.783,14.31211895
2019-09-20T15:41:00,74.96600000000002,74.97,74.97,74.96600000000002,26.0
2019-09-20T15:42:00,75.336,75.083,75.336,75.083,1.946
2019-09-20T15:44:00,75.012,74.953,75.012,74.953,0.446
2019-09-20T15:46:00,75.02199999999998,74.985,75.02199999999998,74.815,0.49035232
2019-09-20T15:48:00,75.01899999999998,75.044,75.044,75.01899999999998,0.446
2019-09-20T15:49:00,75.07600000000002,75.07600000000002,75.07600000000002,75.07600000000002,20.0
2019-09-20T15:51:00,75.363,75.363,75.363,75.363,0.045250599999999995
2019-09-20T15:52:00,75.316,75.131,75.316,75.128,28.17298000000001
2019-09-20T15:53:00,75.127,75.127,75.127,75.127,9.4e-06
2019-09-20T16:01:00,74.791,74.791,74.791,74.791,0.04516663
2019-09-20T16:02:00,74.98899999999998,75.59899999999998,75.604,74.977,41.89872785
2019-09-20T16:03:00,75.597,75.597,75.597,75.597,2.0
2019-09-20T16:04:00,75.17,75.17,75.17,75.17,1.75
2019-09-20T16:06:00,75.242,75.242,75.242,75.242,0.10100463
2019-09-20T16:12:00,75.325,75.486,75.486,75.325,92.70402644
2019-09-20T16:14:00,75.447,75.447,75.447,75.447,0.9691
2019-09-20T16:16:00,75.188,75.188,75.188,75.188,0.06046617
2019-09-20T16:26:00,75.351,75.351,75.351,75.351,0.1
2019-09-20T16:29:00,75.05199999999998,75.05199999999998,75.05199999999998,75.05199999999998,0.8665628000000001
2019-09-20T16:31:00,74.99600000000002,74.971,74.99600000000002,74.946,0.95992762
2019-09-20T16:32:00,74.77199999999998,74.67699999999998,74.77199999999998,74.67699999999998,181.0
2019-09-20T16:33:00,74.571,74.423,74.571,74.268,36.32954625
2019-09-20T16:34:00,74.7,74.689,74.7,74.689,0.446
2019-09-20T16:35:00,74.639,74.639,74.639,74.639,0.04
2019-09-20T16:39:00,74.57,74.57,74.57,74.57,0.04
2019-09-20T16:41:00,74.54,74.507,74.54,74.507,0.27845841
2019-09-20T16:42:00,74.58,74.58,74.58,74.58,0.04
2019-09-20T16:45:00,74.33800000000002,74.36399999999998,74.36399999999998,74.33800000000002,0.2
2019-09-20T16:46:00,74.495,74.467,74.495,74.467,0.446
2019-09-20T16:48:00,74.574,74.574,74.574,74.574,0.1
2019-09-20T16:50:00,74.49600000000002,74.49600000000002,74.49600000000002,74.49600000000002,1.422
2019-09-20T16:55:00,74.59100000000002,74.59100000000002,74.59100000000002,74.59100000000002,0.10062872
2019-09-20T16:56:00,74.52,74.49,74.52,74.49,0.4487
2019-09-20T16:57:00,74.28,73.955,74.28,73.955,222.08716615
2019-09-20T16:58:00,74.122,74.117,74.122,74.09100000000002,11.2436
2019-09-20T17:00:00,74.42,74.3,74.42,74.3,50.486000000000004
2019-09-20T17:01:00,74.191,74.191,74.191,74.191,10.8518686
2019-09-20T17:04:00,74.01100000000002,74.01100000000002,74.01100000000002,74.01100000000002,2.0
2019-09-20T17:06:00,74.183,74.183,74.183,74.183,5.8210000000000015
2019-09-20T17:07:00,74.2,74.142,74.2,74.142,0.15
2019-09-20T17:11:00,74.35,74.27,74.35,74.27,0.04958417
2019-09-20T17:15:00,74.52600000000002,74.52600000000002,74.52600000000002,74.52600000000002,0.13621698
2019-09-20T17:17:00,74.51899999999998,74.35,74.51899999999998,74.35,0.78
2019-09-20T17:19:00,74.516,74.528,74.528,74.514,24.68855767
2019-09-20T17:22:00,74.94,74.94,74.94,74.94,0.05
2019-09-20T17:23:00,74.987,74.987,74.987,74.987,2.294
2019-09-20T17:26:00,74.808,74.808,74.808,74.808,0.2712334
2019-09-20T17:27:00,74.995,74.995,74.995,74.995,0.05
2019-09-20T17:33:00,74.811,74.83,74.83,74.811,0.892
2019-09-20T17:35:00,74.876,74.903,74.903,74.876,5.08529566
2019-09-20T17:36:00,74.768,74.768,74.768,74.768,0.07714203
2019-09-20T17:43:00,74.992,74.999,74.999,74.992,67.0
2019-09-20T17:47:00,74.997,74.997,74.997,74.997,0.21
2019-09-20T17:48:00,74.997,75.0,75.0,74.997,6.7869948
2019-09-20T17:49:00,74.998,74.998,74.998,74.998,0.446
2019-09-20T17:50:00,74.98,74.999,74.999,74.98,8.88569337
2019-09-20T17:56:00,74.729,74.73,74.73,74.729,4.7345000000000015
2019-09-20T17:59:00,74.8,74.415,74.8,74.415,1.5
2019-09-20T18:00:00,74.44,74.51,74.676,74.44,7.5522
2019-09-20T18:01:00,74.4,74.132,74.4,74.132,24.86834807
2019-09-20T18:02:00,74.283,73.835,74.283,73.835,25.37894895
2019-09-20T18:04:00,74.143,74.11,74.143,74.11,2.2229984
2019-09-20T18:05:00,74.15100000000002,74.15100000000002,74.15100000000002,74.15100000000002,5.579936
2019-09-20T18:07:00,74.14,74.14,74.14,74.14,30.0
2019-09-20T18:09:00,74.181,74.317,74.317,74.181,21.84175598
2019-09-20T18:11:00,74.294,74.01,74.294,74.01,0.15940268000000002
2019-09-20T18:12:00,74.252,74.252,74.252,74.252,29.94059732
2019-09-20T18:13:00,74.205,74.205,74.205,74.205,0.042
2019-09-20T18:16:00,74.0,74.0,74.0,74.0,1.0
2019-09-20T18:26:00,73.813,73.813,73.813,73.813,0.05091396
2019-09-20T18:35:00,73.92,73.9,73.92,73.9,60.0
2019-09-20T18:37:00,73.85,73.85,73.85,73.85,15.0
2019-09-20T18:40:00,73.8,73.8,73.8,73.8,0.223
2019-09-20T18:44:00,73.916,73.916,73.916,73.916,1.8162631
2019-09-20T18:45:00,73.972,73.972,73.972,73.972,3.74635073
2019-09-20T18:49:00,73.775,73.775,73.775,73.775,0.05
2019-09-20T18:54:00,73.756,73.756,73.756,73.756,20.32010945
2019-09-20T18:55:00,73.71600000000002,73.71600000000002,73.71600000000002,73.71600000000002,0.4320000000000001
2019-09-20T18:56:00,73.71600000000002,73.655,73.71600000000002,73.655,22.314330399999996
2019-09-20T18:57:00,73.65899999999998,73.655,73.65899999999998,73.655,30.71119266
2019-09-20T18:59:00,73.655,73.61,73.655,73.61,0.10004848
2019-09-20T19:00:00,73.54,73.54,73.54,73.54,2.137
2019-09-20T19:02:00,73.658,73.658,73.658,73.658,0.09337171
2019-09-20T19:08:00,73.923,73.923,73.923,73.923,0.05
2019-09-20T19:09:00,73.923,73.923,73.92399999999998,73.923,40.18350256
2019-09-20T19:11:00,73.77,73.77,73.77,73.77,0.64074992
2019-09-20T19:23:00,73.911,73.911,73.911,73.911,0.2
2019-09-20T19:27:00,73.9,73.9,73.9,73.9,2.8862843999999996
2019-09-20T19:31:00,73.837,73.861,73.861,73.837,0.892
2019-09-20T19:37:00,73.817,73.798,73.817,73.798,0.04574734
2019-09-20T19:41:00,73.798,73.779,73.798,73.779,0.05
2019-09-20T19:42:00,73.779,73.759,73.779,73.759,0.06425266
2019-09-20T19:43:00,73.74,73.721,73.74,73.721,0.08
2019-09-20T19:44:00,73.748,73.748,73.748,73.748,0.083
2019-09-20T19:49:00,73.71300000000002,73.87899999999998,73.87899999999998,73.71300000000002,2.2848599999999997
2019-09-20T19:50:00,73.873,73.873,73.873,73.873,2.126716
2019-09-20T19:57:00,73.90899999999998,73.90899999999998,73.90899999999998,73.90899999999998,2.5
2019-09-20T20:02:00,73.80199999999998,73.80199999999998,73.80199999999998,73.80199999999998,0.22403522
2019-09-20T20:05:00,73.888,73.888,73.888,73.888,2.88359848
2019-09-20T20:07:00,73.883,73.884,73.884,73.883,3.9089193999999994
2019-09-20T20:10:00,73.921,73.92399999999998,73.92399999999998,73.921,8.289368940000001
2019-09-20T20:15:00,73.839,73.839,73.839,73.839,0.446
2019-09-20T20:17:00,73.822,73.822,73.822,73.822,0.05
2019-09-20T20:23:00,73.9,73.9,73.9,73.9,1.0
2019-09-20T20:24:00,73.89699999999998,73.898,73.898,73.89699999999998,16.99
2019-09-20T20:26:00,73.757,73.757,73.757,73.757,0.1
2019-09-20T20:27:00,73.732,73.596,73.732,73.596,11.341
2019-09-20T20:28:00,73.62899999999998,73.628,73.62899999999998,73.628,9.19986646
2019-09-20T20:30:00,73.648,73.648,73.648,73.648,1.0
2019-09-20T20:32:00,73.543,73.543,73.543,73.543,0.04847409
2019-09-20T20:35:00,73.6,73.6,73.6,73.6,6.191
2019-09-20T20:36:00,73.607,73.6,73.607,73.6,0.446
2019-09-20T20:41:00,73.666,73.666,73.666,73.666,0.446
2019-09-20T20:42:00,73.611,73.633,73.633,73.611,15.0
2019-09-20T20:46:00,73.535,73.535,73.535,73.535,11.8
2019-09-20T20:52:00,73.506,73.506,73.506,73.506,0.15795705999999998
2019-09-20T20:53:00,73.551,73.551,73.551,73.551,1.0
2019-09-20T20:56:00,73.668,73.664,73.668,73.664,0.446
2019-09-20T21:00:00,73.62,73.62,73.62,73.62,0.05
2019-09-20T21:08:00,73.523,73.433,73.523,73.433,72.95756487
2019-09-20T21:09:00,73.414,73.376,73.414,73.376,0.12
2019-09-20T21:10:00,73.416,73.416,73.416,73.416,5.2
2019-09-20T21:11:00,73.357,73.318,73.357,73.318,0.12546
2019-09-20T21:12:00,73.351,73.351,73.351,73.351,0.223
2019-09-20T21:15:00,73.38,73.38,73.38,73.38,1.0
2019-09-20T21:16:00,73.38,73.38,73.38,73.38,0.15
2019-09-20T21:23:00,73.358,73.358,73.358,73.358,2.0
2019-09-20T21:31:00,73.337,73.337,73.337,73.337,0.446
2019-09-20T21:33:00,73.318,73.26100000000002,73.318,73.26100000000002,4.09
2019-09-20T21:34:00,73.277,73.242,73.277,73.242,2.24754969
2019-09-20T21:35:00,73.243,73.243,73.243,73.243,0.65
2019-09-20T21:36:00,73.243,73.242,73.243,73.242,0.79360992
2019-09-20T21:38:00,73.223,73.223,73.223,73.223,0.446
2019-09-20T21:39:00,73.222,73.222,73.222,73.222,0.05
2019-09-20T21:40:00,73.275,73.275,73.275,73.275,9.432
2019-09-20T21:41:00,73.232,73.223,73.232,73.223,0.446
2019-09-20T21:44:00,73.223,73.223,73.223,73.223,0.446
2019-09-20T21:46:00,73.223,73.223,73.223,73.223,0.446
2019-09-20T21:47:00,73.222,73.203,73.222,73.203,0.05345288
2019-09-20T21:54:00,73.203,73.179,73.203,73.179,1.50548919
2019-09-20T21:56:00,73.166,73.166,73.166,73.166,0.446
2019-09-20T21:58:00,73.166,73.166,73.166,73.166,0.446
2019-09-20T22:00:00,73.166,73.1,73.166,73.1,52.606
2019-09-20T22:01:00,73.101,73.101,73.101,73.101,0.057
2019-09-20T22:02:00,73.124,73.101,73.124,73.101,0.446
2019-09-20T22:04:00,73.101,72.902,73.101,72.902,53.44600000000001
2019-09-20T22:06:00,73.07,73.07,73.07,73.07,0.446
2019-09-20T22:09:00,73.14,73.168,73.168,73.14,10.0
2019-09-20T22:16:00,72.896,72.703,72.896,72.703,22.0
2019-09-20T22:17:00,72.71,72.578,72.71,72.48100000000002,211.46585815
2019-09-20T22:18:00,72.596,72.932,72.932,72.592,9.19188947
2019-09-20T22:27:00,72.934,72.934,72.934,72.934,0.04093135
2019-09-20T22:36:00,72.96300000000002,72.96300000000002,72.96300000000002,72.96300000000002,1.37
2019-09-20T22:42:00,72.96300000000002,72.843,72.96300000000002,72.843,0.04195252
2019-09-20T22:48:00,72.84100000000002,72.84100000000002,72.84100000000002,72.84100000000002,1.09
2019-09-20T22:50:00,73.039,73.033,73.039,73.033,0.446
2019-09-20T22:53:00,73.085,73.085,73.085,73.085,0.05
2019-09-20T22:55:00,73.059,73.059,73.059,73.059,0.1
2019-09-20T22:57:00,73.008,73.008,73.008,73.008,0.15000000000000002
2019-09-20T23:07:00,73.0,72.813,73.0,72.813,9.31909357
2019-09-20T23:11:00,72.949,73.024,73.024,72.949,22.98497972
2019-09-20T23:13:00,73.02,73.02,73.02,73.02,10.00801238
2019-09-20T23:15:00,72.985,72.985,72.985,72.985,9.02882
2019-09-20T23:16:00,72.985,72.985,72.985,72.985,1.30189
2019-09-20T23:17:00,72.983,73.044,73.054,72.983,2.35372071
2019-09-20T23:20:00,73.104,73.183,73.183,73.104,3.38970971
2019-09-20T23:21:00,73.19,73.2,73.2,73.187,11.179680000000001
2019-09-20T23:22:00,73.176,73.176,73.176,73.176,7.34974928
2019-09-20T23:23:00,73.195,73.195,73.195,73.195,1.1297745000000001
2019-09-20T23:25:00,73.296,73.296,73.296,73.296,0.13
2019-09-20T23:26:00,73.296,73.31,73.31,73.296,8.38811652
2019-09-20T23:29:00,73.263,73.263,73.263,73.263,1.12863
2019-09-20T23:35:00,73.173,73.173,73.173,73.173,0.04979559
2019-09-20T23:36:00,73.226,73.226,73.226,73.226,0.10309164
2019-09-20T23:39:00,73.282,73.28699999999998,73.28699999999998,73.282,0.892
2019-09-20T23:41:00,73.184,73.191,73.191,73.184,0.892
2019-09-20T23:42:00,73.21600000000002,73.21600000000002,73.21600000000002,73.21600000000002,0.09142431
2019-09-20T23:47:00,73.52199999999998,73.566,73.7,73.52199999999998,31.27103798
2019-09-20T23:48:00,73.7,74.15,74.236,73.57300000000002,42.73466048
2019-09-20T23:49:00,74.235,73.957,74.235,73.957,9.496
2019-09-20T23:50:00,74.235,74.179,74.235,74.005,10.4512
2019-09-20T23:51:00,74.206,74.168,74.235,74.168,9.25
2019-09-20T23:52:00,74.009,74.009,74.009,74.009,0.22628536
2019-09-20T23:53:00,74.023,74.03,74.03,74.023,0.892
2019-09-20T23:55:00,74.031,74.031,74.031,74.031,0.892
2019-09-20T23:57:00,74.036,74.042,74.042,74.036,1.06144978
2019-09-20T23:58:00,74.043,74.043,74.043,74.043,0.13746382
2019-09-20T23:59:00,74.263,74.42399999999998,74.42399999999998,74.263,0.892
2019-09-21T00:01:00,74.508,74.508,74.508,74.508,0.892
2019-09-21T00:02:00,74.509,74.598,74.598,74.509,8.0
2019-09-21T00:03:00,74.51,74.598,74.598,74.51,5.98712714
2019-09-21T00:04:00,74.67699999999998,74.67699999999998,74.67699999999998,74.67699999999998,1.37
2019-09-21T00:05:00,74.6,74.6,74.6,74.6,9.892000000000001
2019-09-21T00:07:00,74.494,74.514,74.65,74.494,0.9420000000000001
2019-09-21T00:08:00,74.527,74.527,74.527,74.527,9.0
2019-09-21T00:09:00,74.39,74.179,74.39,74.179,18.05
2019-09-21T00:10:00,74.102,73.967,74.102,73.922,57.232
2019-09-21T00:11:00,73.862,73.859,73.862,73.825,9.15
2019-09-21T00:12:00,73.836,73.836,73.836,73.836,0.75
2019-09-21T00:16:00,73.9,73.851,73.9,73.851,7.27040319
2019-09-21T00:18:00,73.98899999999998,74.001,74.001,73.98899999999998,20.0
2019-09-21T00:20:00,74.15,74.005,74.15,74.005,75.94999999999997
2019-09-21T00:25:00,74.295,74.295,74.295,74.295,0.75
2019-09-21T00:26:00,74.57,74.686,74.686,74.57,30.0
2019-09-21T00:27:00,74.497,74.497,74.497,74.497,1.0
2019-09-21T00:33:00,74.55,74.55,74.55,74.55,6.3413886
2019-09-21T00:34:00,74.55,74.55,74.55,74.55,5.63678987
2019-09-21T00:36:00,74.35,74.35,74.35,74.35,10.0
2019-09-21T00:39:00,74.15100000000002,74.21600000000002,74.21600000000002,74.149,17.51861797
2019-09-21T00:40:00,74.15,74.15,74.15,74.15,0.04
2019-09-21T00:41:00,74.15,74.172,74.172,74.15,55.04
2019-09-21T00:42:00,74.05,74.05,74.05,74.05,0.04
2019-09-21T00:43:00,74.1,74.1,74.1,74.1,30.0
2019-09-21T00:45:00,74.153,74.153,74.153,74.153,7.04504178
2019-09-21T00:48:00,74.1,74.1,74.1,74.1,0.10744437
2019-09-21T00:50:00,74.251,74.251,74.251,74.251,41.81817847
2019-09-21T00:52:00,74.10300000000002,74.10300000000002,74.10300000000002,74.10300000000002,10.1905
2019-09-21T00:56:00,74.1,74.1,74.1,74.1,1.19469801
2019-09-21T00:59:00,74.059,74.059,74.059,74.059,10.0
2019-09-21T01:03:00,74.074,74.074,74.074,74.074,1.0
2019-09-21T01:04:00,73.928,73.928,73.928,73.928,0.05
2019-09-21T01:06:00,74.041,74.041,74.041,74.041,0.04397
2019-09-21T01:07:00,74.065,74.065,74.065,74.065,0.05
2019-09-21T01:08:00,73.896,73.896,73.896,73.896,1.29320678
2019-09-21T01:13:00,73.69800000000002,73.69800000000002,73.69800000000002,73.69800000000002,0.15570379999999998
2019-09-21T01:15:00,73.69800000000002,73.69800000000002,73.69800000000002,73.69800000000002,39.8442962
2019-09-21T01:16:00,73.665,73.665,73.665,73.665,0.1
2019-09-21T01:18:00,73.359,73.359,73.359,73.359,0.05
2019-09-21T01:22:00,73.532,73.532,73.532,73.532,7.5
2019-09-21T01:23:00,73.65899999999998,73.65899999999998,73.65899999999998,73.65899999999998,0.15
2019-09-21T01:26:00,73.663,73.696,73.696,73.663,20.05
2019-09-21T01:28:00,73.507,73.507,73.507,73.507,0.04178933
2019-09-21T01:40:00,73.681,73.679,73.681,73.679,2.0
2019-09-21T01:43:00,73.484,73.488,73.488,73.484,0.55193957
2019-09-21T02:08:00,73.816,73.816,73.816,73.816,7.00757278
2019-09-21T02:09:00,73.816,73.816,73.816,73.816,0.892
2019-09-21T02:11:00,73.816,73.816,73.816,73.816,12.10042722
2019-09-21T02:13:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,0.7
2019-09-21T02:15:00,73.578,73.578,73.578,73.578,0.892
2019-09-21T02:24:00,73.515,73.515,73.515,73.515,0.18550949
2019-09-21T02:29:00,73.514,73.514,73.514,73.514,0.051889
2019-09-21T02:32:00,73.587,73.587,73.587,73.587,28.016920000000002
2019-09-21T02:33:00,73.657,73.657,73.657,73.657,0.05
2019-09-21T02:34:00,73.70100000000002,73.70100000000002,73.70100000000002,73.70100000000002,50.0
2019-09-21T02:40:00,73.548,73.548,73.548,73.548,5.5811199999999985
2019-09-21T02:42:00,73.53,73.53,73.53,73.53,0.05
2019-09-21T02:51:00,73.508,73.508,73.508,73.508,10.35044632
2019-09-21T02:52:00,73.493,73.493,73.493,73.493,7.5
2019-09-21T02:54:00,73.408,73.408,73.408,73.408,0.54608634
2019-09-21T02:59:00,73.392,73.392,73.392,73.392,0.06110642
2019-09-21T03:01:00,73.564,73.564,73.564,73.564,0.15
2019-09-21T03:10:00,73.559,73.559,73.559,73.559,8.0
2019-09-21T03:12:00,73.618,73.618,73.618,73.618,0.05
2019-09-21T03:14:00,73.472,73.39699999999998,73.472,73.39699999999998,0.20107872
2019-09-21T03:20:00,73.586,73.586,73.586,73.586,0.05
2019-09-21T03:25:00,73.587,73.587,73.587,73.587,0.12991692
2019-09-21T03:26:00,73.457,73.457,73.457,73.457,20.0
2019-09-21T03:27:00,73.447,73.447,73.447,73.447,20.0
2019-09-21T03:28:00,73.48899999999998,73.48899999999998,73.48899999999998,73.48899999999998,6.07782
2019-09-21T03:39:00,73.291,73.291,73.291,73.291,0.10042486
2019-09-21T03:52:00,73.308,73.308,73.308,73.308,4.0
2019-09-21T04:08:00,73.527,73.527,73.527,73.527,0.05
2019-09-21T04:10:00,73.513,73.513,73.513,73.513,0.05
2019-09-21T04:11:00,73.235,73.236,73.236,73.235,0.892
2019-09-21T04:12:00,73.248,73.248,73.248,73.248,0.5
2019-09-21T04:13:00,73.249,73.248,73.249,73.248,1.75
2019-09-21T04:16:00,73.25399999999998,73.25399999999998,73.25399999999998,73.25399999999998,0.05
2019-09-21T04:19:00,73.25399999999998,73.158,73.25399999999998,73.156,64.51457836
2019-09-21T04:44:00,73.31,73.303,73.31,73.303,10.42748615
2019-09-21T04:47:00,73.304,73.303,73.304,73.303,10.0
2019-09-21T04:51:00,73.303,73.274,73.303,73.274,40.446
2019-09-21T04:53:00,73.193,73.192,73.193,73.192,25.0
2019-09-21T04:57:00,73.173,73.172,73.173,73.172,10.0
2019-09-21T04:59:00,73.15100000000002,73.15100000000002,73.15100000000002,73.15100000000002,0.07834213
2019-09-21T05:00:00,73.15100000000002,73.15100000000002,73.15100000000002,73.15100000000002,1.63465077
2019-09-21T05:05:00,73.15100000000002,73.15100000000002,73.15100000000002,73.15100000000002,0.05
2019-09-21T05:07:00,73.348,73.348,73.348,73.348,0.05
2019-09-21T05:13:00,73.156,73.141,73.156,73.141,9.82692229
2019-09-21T05:18:00,73.135,73.135,73.135,73.135,0.05
2019-09-21T05:19:00,73.135,73.135,73.135,73.135,0.04093662
2019-09-21T05:27:00,73.373,73.373,73.373,73.373,0.05
2019-09-21T05:28:00,73.373,73.373,73.373,73.373,0.05
2019-09-21T05:29:00,73.352,73.366,73.366,73.352,9.8612403
2019-09-21T05:45:00,73.336,73.336,73.336,73.336,7.0
2019-09-21T05:46:00,73.08800000000002,73.08800000000002,73.08800000000002,73.08800000000002,0.09575285
2019-09-21T05:52:00,73.132,73.133,73.133,73.132,4.15997698
2019-09-21T05:54:00,73.09,73.133,73.133,73.09,12.60627297
2019-09-21T05:55:00,73.133,73.133,73.133,73.133,5.4424897
2019-09-21T05:56:00,73.055,73.058,73.058,73.055,0.36819022
2019-09-21T05:57:00,73.133,73.133,73.133,73.133,5.44321478
2019-09-21T05:59:00,73.319,73.319,73.319,73.319,0.05
2019-09-21T06:10:00,73.3,73.387,73.387,73.3,8.0
2019-09-21T06:15:00,73.171,73.17399999999998,73.17699999999998,73.161,0.25
2019-09-21T06:16:00,73.385,73.385,73.385,73.385,0.2
2019-09-21T06:21:00,73.148,73.148,73.148,73.148,0.09629717
2019-09-21T06:47:00,73.53699999999998,73.53699999999998,73.53699999999998,73.53699999999998,0.15000000000000002
2019-09-21T06:53:00,73.316,73.316,73.316,73.316,1.1625
2019-09-21T07:06:00,73.318,73.318,73.318,73.318,0.046042900000000005
2019-09-21T07:14:00,73.408,73.40899999999998,73.40899999999998,73.408,6.05
2019-09-21T07:15:00,73.486,73.486,73.486,73.486,0.5
2019-09-21T07:20:00,73.418,73.418,73.418,73.418,9.0
2019-09-21T07:21:00,73.109,73.108,73.109,73.108,4.21819316
2019-09-21T07:23:00,73.128,73.128,73.128,73.128,6.0
2019-09-21T07:25:00,73.132,73.0,73.132,73.0,11.36896213
2019-09-21T07:26:00,72.892,72.98899999999998,72.98899999999998,72.65100000000002,10.39624294
2019-09-21T07:41:00,73.156,73.156,73.156,73.156,0.04826536
2019-09-21T08:08:00,73.501,73.502,73.502,73.501,2.0
2019-09-21T08:16:00,73.44800000000002,73.44800000000002,73.44800000000002,73.44800000000002,1.1582
2019-09-21T08:19:00,73.58,73.571,73.58,73.571,3.94109
2019-09-21T08:20:00,73.655,73.655,73.655,73.655,0.05
2019-09-21T08:22:00,73.425,73.425,73.425,73.425,1.1594
2019-09-21T08:29:00,73.35600000000002,73.317,73.359,73.316,35.68245102
2019-09-21T08:30:00,73.273,73.273,73.273,73.273,10.48731509
2019-09-21T08:33:00,73.536,73.539,73.539,73.536,20.0
2019-09-21T08:35:00,73.513,73.52,73.52,73.513,10.0
2019-09-21T08:37:00,73.507,73.507,73.507,73.507,1.0
2019-09-21T08:43:00,73.69800000000002,73.69800000000002,73.69800000000002,73.69800000000002,0.05
2019-09-21T08:46:00,73.538,73.727,73.727,73.538,15.11075191
2019-09-21T08:47:00,73.804,73.92,73.92,73.804,2.6
2019-09-21T08:48:00,73.73100000000002,73.73100000000002,73.73100000000002,73.73100000000002,3.4
2019-09-21T09:00:00,73.508,73.507,73.508,73.507,19.45765422
2019-09-21T09:01:00,73.507,73.507,73.507,73.507,3.4770237999999996
2019-09-21T09:05:00,73.34,73.339,73.34,73.339,5.0
2019-09-21T09:11:00,73.31,73.31,73.31,73.31,0.04082556
2019-09-21T09:12:00,73.31,73.31,73.31,73.31,7.0
2019-09-21T09:16:00,73.274,73.273,73.274,73.273,2.34136186
2019-09-21T09:20:00,73.275,73.275,73.275,73.275,1.2
2019-09-21T09:23:00,73.262,73.262,73.262,73.262,10.0
2019-09-21T09:29:00,73.262,73.262,73.262,73.262,142.39043700000005
2019-09-21T09:30:00,73.206,73.206,73.206,73.206,7.11070313
2019-09-21T09:31:00,73.001,73.001,73.001,73.001,0.06397812
2019-09-21T09:33:00,73.002,72.926,73.002,72.926,50.0
2019-09-21T09:34:00,73.161,73.161,73.161,73.161,0.02
2019-09-21T09:35:00,72.964,72.955,72.964,72.955,27.0
2019-09-21T09:37:00,72.954,72.954,72.954,72.954,0.86044
2019-09-21T09:45:00,72.915,72.915,72.915,72.915,10.0
2019-09-21T09:47:00,72.926,72.926,72.926,72.926,0.04105595
2019-09-21T09:54:00,72.977,72.977,72.977,72.977,10.0
2019-09-21T09:56:00,73.226,73.226,73.226,73.226,1.0
2019-09-21T09:57:00,73.058,73.058,73.058,73.058,0.15239044
2019-09-21T10:03:00,73.15100000000002,73.146,73.15100000000002,73.146,10.0
2019-09-21T10:06:00,72.988,72.988,72.988,72.988,33.775999999999996
2019-09-21T10:12:00,72.982,72.976,72.982,72.975,6.999999999999999
2019-09-21T10:45:00,73.054,73.055,73.055,73.054,9.0
2019-09-21T10:51:00,72.98100000000002,72.96600000000002,72.98100000000002,72.96600000000002,34.28176825
2019-09-21T10:56:00,72.726,72.55,72.726,72.55,45.85233485
2019-09-21T10:57:00,72.551,72.551,72.551,72.551,0.30866034
2019-09-21T10:58:00,72.551,72.55,72.551,72.55,10.52167699
2019-09-21T11:01:00,72.654,72.773,72.773,72.46,22.06601340000001
2019-09-21T11:06:00,72.76899999999998,72.76899999999998,72.76899999999998,72.76899999999998,8.0
2019-09-21T11:07:00,72.592,72.558,72.592,72.558,6.743798
2019-09-21T11:09:00,72.523,72.506,72.523,72.498,10.11826095
2019-09-21T11:10:00,72.64399999999998,72.66199999999998,72.66199999999998,72.64399999999998,8.0
2019-09-21T11:18:00,72.525,72.482,72.525,72.482,60.0
2019-09-21T11:22:00,72.544,72.544,72.544,72.544,0.06709296
2019-09-21T11:27:00,72.675,72.57,72.7,72.57,9.85801789
2019-09-21T11:31:00,72.865,72.865,72.865,72.865,0.05
2019-09-21T11:34:00,72.596,72.594,72.596,72.594,10.0
2019-09-21T11:42:00,72.90899999999998,72.946,72.946,72.90899999999998,4.56685985
2019-09-21T11:45:00,72.954,72.954,72.954,72.954,10.69495359
2019-09-21T11:46:00,72.954,72.954,72.954,72.954,2.4617933400000003
2019-09-21T11:49:00,72.751,72.749,72.751,72.749,3.0
2019-09-21T11:50:00,72.75,72.749,72.75,72.749,3.66664295
2019-09-21T11:52:00,72.589,72.589,72.589,72.589,0.05015469
2019-09-21T11:54:00,72.589,72.587,72.589,72.587,26.91542053
2019-09-21T11:56:00,72.58800000000002,72.587,72.58800000000002,72.587,6.01148298
2019-09-21T11:58:00,72.47,72.47,72.47,72.47,0.5
2019-09-21T11:59:00,72.452,72.2,72.452,72.2,36.77538798
2019-09-21T12:02:00,72.264,72.264,72.264,72.264,0.1
2019-09-21T12:03:00,72.297,72.297,72.297,72.297,0.4
2019-09-21T12:04:00,72.297,72.297,72.297,72.297,0.15000000000000002
2019-09-21T12:07:00,72.288,72.288,72.288,72.288,0.25
2019-09-21T12:08:00,72.506,72.506,72.506,72.506,3.708651
2019-09-21T12:10:00,72.487,72.488,72.488,72.487,6.0
2019-09-21T12:21:00,72.67399999999998,72.854,72.854,72.493,29.18001503
2019-09-21T12:23:00,72.808,73.22800000000002,73.22800000000002,72.808,240.78055086
2019-09-21T12:24:00,73.513,73.825,73.84,73.28,106.86357781
2019-09-21T12:27:00,73.432,73.432,73.432,73.432,1.0
2019-09-21T12:37:00,73.37899999999998,73.37899999999998,73.37899999999998,73.37899999999998,0.04106876
2019-09-21T12:39:00,73.381,73.381,73.381,73.381,0.05
2019-09-21T12:43:00,73.71600000000002,73.71600000000002,73.71600000000002,73.71600000000002,3.39139399
2019-09-21T12:45:00,73.586,73.586,73.586,73.586,3.39738537
2019-09-21T12:47:00,73.579,73.387,73.579,73.387,5.54451202
2019-09-21T12:49:00,73.737,73.737,73.737,73.737,3.39042814
2019-09-21T12:51:00,73.61399999999998,73.613,73.61399999999998,73.613,5.0
2019-09-21T12:52:00,73.568,73.626,73.626,73.568,2.97325178
2019-09-21T12:53:00,73.626,73.581,73.767,73.58,8.23362362
2019-09-21T12:54:00,73.83,73.83,73.83,73.83,0.05
2019-09-21T12:55:00,73.86399999999998,73.86399999999998,73.86399999999998,73.86399999999998,0.82713613
2019-09-21T12:58:00,73.953,74.03399999999998,74.03399999999998,73.953,30.2928
2019-09-21T13:02:00,73.758,73.692,73.758,73.692,0.22114899999999998
2019-09-21T13:09:00,73.79,73.78,73.79,73.78,0.4
2019-09-21T13:12:00,73.791,73.791,73.791,73.791,3.38794703
2019-09-21T13:15:00,73.78399999999998,73.78399999999998,73.78399999999998,73.78399999999998,5.05
2019-09-21T13:18:00,73.911,73.911,73.911,73.911,0.05
2019-09-21T13:22:00,73.53699999999998,73.53699999999998,73.53699999999998,73.53699999999998,0.05
2019-09-21T13:23:00,73.56,73.56,73.56,73.56,4.56685985
2019-09-21T13:27:00,73.52600000000002,73.52600000000002,73.52600000000002,73.52600000000002,0.04154707
2019-09-21T13:30:00,73.391,73.391,73.391,73.391,0.05
2019-09-21T13:33:00,73.342,73.342,73.342,73.342,0.05
2019-09-21T13:41:00,73.291,73.291,73.291,73.291,0.05
2019-09-21T13:42:00,73.166,73.166,73.166,73.166,0.05
2019-09-21T13:44:00,73.118,73.118,73.118,73.118,1.1625
2019-09-21T13:45:00,73.101,72.85300000000002,73.101,72.85300000000002,13.35120568
2019-09-21T13:54:00,73.14699999999998,73.14699999999998,73.14699999999998,73.14699999999998,0.04985
2019-09-21T14:04:00,73.118,73.118,73.118,73.118,0.05
2019-09-21T14:24:00,72.934,72.934,72.934,72.934,0.05
2019-09-21T14:33:00,72.931,72.931,72.931,72.931,0.5
2019-09-21T14:40:00,73.29,73.29,73.29,73.29,2.7260000000000004
2019-09-21T14:41:00,73.29,73.414,73.414,73.29,0.05
2019-09-21T14:55:00,73.28,73.28,73.28,73.28,12.4151405
2019-09-21T14:56:00,73.28,73.27,73.28,73.27,131.43632365
2019-09-21T14:57:00,73.27199999999998,73.27,73.28,73.27,230.07252006
2019-09-21T14:58:00,73.271,73.27,73.271,73.27,21.64284434
2019-09-21T15:05:00,72.93,72.93,72.93,72.93,21.54533098
2019-09-21T15:09:00,72.97800000000002,72.979,72.979,72.97800000000002,2.23631098
2019-09-21T15:11:00,72.9,72.9,72.9,72.9,28.45466902
2019-09-21T15:13:00,72.88600000000002,72.88600000000002,72.88600000000002,72.88600000000002,0.1
2019-09-21T15:14:00,72.88600000000002,72.88600000000002,72.88600000000002,72.88600000000002,13.647964000000002
2019-09-21T15:25:00,72.771,72.7,72.771,72.7,8.37638095
2019-09-21T15:28:00,72.70100000000002,72.672,72.703,72.672,13.99017785
2019-09-21T15:29:00,72.575,72.51,72.575,72.51,0.17
2019-09-21T15:30:00,72.575,72.554,72.575,72.554,15.675839999999999
2019-09-21T15:31:00,72.598,72.598,72.598,72.598,10.50805972
2019-09-21T15:43:00,73.127,73.127,73.127,73.127,0.5
2019-09-21T15:53:00,73.014,73.0,73.014,73.0,6.04847692
2019-09-21T15:54:00,72.90100000000002,72.90100000000002,72.90100000000002,72.90100000000002,5.1956649000000015
2019-09-21T15:58:00,72.681,72.681,72.681,72.681,0.06582907
2019-09-21T16:05:00,72.695,72.695,72.695,72.695,0.5
2019-09-21T16:16:00,72.798,72.803,72.803,72.798,2.0
2019-09-21T16:17:00,72.804,72.804,72.804,72.804,2.0
2019-09-21T16:19:00,72.691,72.676,72.691,72.671,5.55210228
2019-09-21T16:33:00,73.029,73.029,73.029,73.029,0.13473759999999999
2019-09-21T16:36:00,73.758,73.758,73.758,73.758,0.67
2019-09-21T16:38:00,73.501,73.501,73.501,73.501,0.56557949
2019-09-21T16:48:00,73.738,73.737,73.738,73.737,3.78642183
2019-09-21T16:53:00,73.877,73.877,73.877,73.877,0.5
2019-09-21T16:58:00,73.609,73.609,73.609,73.609,0.14828078
2019-09-21T17:02:00,73.8,73.72399999999998,73.8,73.72399999999998,10.09458057
2019-09-21T17:04:00,73.827,73.824,73.827,73.824,3.5168510200000003
2019-09-21T17:18:00,73.551,73.274,73.551,73.274,2.11719596
2019-09-21T17:22:00,73.34,73.331,73.34,73.331,8.636785
2019-09-21T17:53:00,73.641,73.641,73.641,73.641,0.05520309
2019-09-21T17:55:00,73.64,73.64,73.641,73.64,6.94076462
2019-09-21T18:07:00,73.663,73.77600000000002,73.77600000000002,73.663,0.5
2019-09-21T18:08:00,73.663,73.663,73.663,73.663,0.05
2019-09-21T18:10:00,73.40899999999998,73.40899999999998,73.40899999999998,73.40899999999998,0.25
2019-09-21T18:13:00,73.665,73.668,73.668,73.665,10.01001
2019-09-21T18:16:00,73.72800000000002,73.72800000000002,73.72800000000002,73.72800000000002,0.2
2019-09-21T18:23:00,73.727,73.727,73.727,73.727,3.390888
2019-09-21T18:31:00,73.681,73.681,73.681,73.681,10.71281595
2019-09-21T18:32:00,73.717,73.717,73.717,73.717,3.39134799
2019-09-21T18:34:00,73.446,73.446,73.446,73.446,0.1
2019-09-21T18:43:00,72.821,72.821,72.821,72.821,0.60106272
2019-09-21T18:45:00,72.70100000000002,72.671,72.70100000000002,72.671,33.16790307
2019-09-21T18:46:00,72.672,72.436,72.672,72.435,18.16541986
2019-09-21T18:48:00,72.676,72.676,72.676,72.676,3.43992514
2019-09-21T19:00:00,72.50399999999998,72.492,72.50399999999998,72.492,10.81042051
2019-09-21T19:01:00,72.733,72.733,72.733,72.733,0.05
2019-09-21T19:05:00,72.765,72.765,72.765,72.765,0.05
2019-09-21T19:06:00,72.763,72.763,72.763,72.763,0.05
2019-09-21T19:07:00,72.868,72.868,72.868,72.868,0.1
2019-09-21T19:23:00,72.688,72.688,72.688,72.688,0.05705839
2019-09-21T19:38:00,73.123,73.123,73.123,73.123,10.725999999999999
2019-09-21T19:45:00,73.122,73.122,73.122,73.122,0.05
2019-09-21T19:57:00,73.122,73.122,73.122,73.122,10.05611588
2019-09-21T20:04:00,72.571,72.571,72.571,72.571,0.53666289
2019-09-21T20:11:00,72.773,72.773,72.773,72.773,0.1
2019-09-21T20:19:00,72.532,72.532,72.532,72.532,0.046928
2019-09-21T20:20:00,72.532,72.525,72.532,72.525,22.0
2019-09-21T20:34:00,72.571,72.571,72.571,72.571,0.06857079
2019-09-21T20:36:00,72.79,72.79,72.79,72.79,1.0
2019-09-21T20:39:00,72.697,72.697,72.697,72.697,0.11495885
2019-09-21T20:40:00,72.937,72.937,72.937,72.937,0.05
2019-09-21T20:48:00,72.524,72.524,72.524,72.524,0.1
2019-09-21T20:59:00,72.78,72.78,72.78,72.78,0.06559456
2019-09-21T21:07:00,73.064,72.918,73.064,72.918,0.18272816
2019-09-21T21:09:00,72.918,72.918,72.918,72.918,1.0
2019-09-21T21:13:00,73.021,73.021,73.021,73.021,0.25
2019-09-21T21:29:00,72.813,72.813,72.814,72.813,18.210448
2019-09-21T21:34:00,72.725,72.725,72.725,72.725,0.14428626
2019-09-21T21:39:00,72.708,72.708,72.708,72.708,0.21177753
2019-09-21T22:02:00,72.556,72.556,72.556,72.556,0.2
2019-09-21T22:07:00,72.555,72.555,72.555,72.555,0.1
2019-09-21T22:11:00,72.555,72.556,72.556,72.555,14.9370527
2019-09-21T22:29:00,72.98899999999998,72.98899999999998,72.98899999999998,72.98899999999998,0.35606379
2019-09-21T22:38:00,72.891,72.891,72.891,72.891,3.42977871
2019-09-21T22:39:00,72.832,72.553,72.832,72.54,2.0821419999999997
2019-09-21T22:40:00,72.779,72.779,72.779,72.779,1.3139583000000001
2019-09-21T23:17:00,72.745,72.74600000000002,72.74600000000002,72.745,5.0
2019-09-21T23:18:00,72.545,72.545,72.545,72.545,0.07596954
2019-09-21T23:38:00,73.123,73.442,73.442,73.123,0.5009653000000001
2019-09-21T23:50:00,73.07,73.07,73.07,73.07,0.1
2019-09-21T23:56:00,73.089,73.089,73.089,73.089,0.20521802
2019-09-21T23:57:00,73.157,73.157,73.157,73.157,0.95418198
2019-09-21T23:59:00,72.939,72.939,72.939,72.939,0.05
2019-09-22T00:00:00,72.876,72.876,72.876,72.876,0.1
2019-09-22T00:20:00,72.878,72.878,72.878,72.878,1.0
2019-09-22T00:40:00,72.75,72.75,72.75,72.75,0.04941028
2019-09-22T00:53:00,72.75,72.75,72.75,72.75,0.05
2019-09-22T00:59:00,72.75,72.658,72.75,72.658,12.598
2019-09-22T01:00:00,72.538,72.485,72.545,72.485,85.59315706000002
2019-09-22T01:04:00,72.733,72.733,72.733,72.733,1.31659797
2019-09-22T01:12:00,72.747,72.747,72.747,72.747,0.0833962
2019-09-22T01:14:00,72.428,72.426,72.428,72.426,22.074
2019-09-22T01:18:00,72.303,72.303,72.303,72.303,6.03789999
2019-09-22T01:48:00,72.749,72.749,72.749,72.749,0.05
2019-09-22T02:00:00,72.336,72.336,72.336,72.336,0.12946103
2019-09-22T02:02:00,72.368,72.368,72.368,72.368,0.5
2019-09-22T02:03:00,72.54,72.535,72.54,72.535,0.2935446
2019-09-22T02:04:00,72.535,72.515,72.535,72.515,0.4403169
2019-09-22T02:05:00,72.50399999999998,72.483,72.50399999999998,72.483,0.6441104999999999
2019-09-22T02:06:00,72.484,72.389,72.485,72.389,0.4403169
2019-09-22T02:07:00,72.38600000000002,72.335,72.38600000000002,72.21,5.4403169
2019-09-22T02:08:00,72.335,71.652,72.335,71.652,216.04986822
2019-09-22T02:09:00,71.786,71.814,72.077,71.102,2255.38515703
2019-09-22T02:10:00,71.814,71.962,71.975,71.814,83.48578868
2019-09-22T02:11:00,71.962,71.934,71.962,71.934,0.22015845
2019-09-22T02:14:00,71.789,71.789,71.789,71.789,0.5
2019-09-22T02:17:00,71.582,71.502,71.582,71.502,14.43154
2019-09-22T02:18:00,71.485,71.693,71.693,71.485,22.0
2019-09-22T02:20:00,71.491,71.48899999999998,71.491,71.48899999999998,8.0
2019-09-22T02:21:00,71.65,71.65,71.65,71.65,1.1582
2019-09-22T02:24:00,71.438,71.436,71.438,71.436,4.1
2019-09-22T02:25:00,71.375,71.375,71.375,71.375,4.0
2019-09-22T02:26:00,71.403,71.395,71.403,71.395,8.0
2019-09-22T02:28:00,71.55199999999998,71.55199999999998,71.55199999999998,71.55199999999998,0.223
2019-09-22T02:30:00,71.277,71.277,71.277,71.277,8.38811652
2019-09-22T02:31:00,71.25,71.171,71.25,71.171,18.15571869
2019-09-22T02:32:00,71.13,71.027,71.291,71.02600000000002,191.21974631
2019-09-22T02:34:00,71.005,71.005,71.005,71.005,0.5
2019-09-22T02:35:00,71.00399999999998,71.0,71.00399999999998,71.0,9.68952585
2019-09-22T02:36:00,71.03399999999998,71.03399999999998,71.03399999999998,71.03399999999998,0.05
2019-09-22T02:38:00,71.19800000000002,71.19800000000002,71.19800000000002,71.19800000000002,0.223
2019-09-22T02:39:00,71.421,71.42,71.421,71.42,10.05
2019-09-22T02:40:00,71.275,71.275,71.275,71.275,0.05
2019-09-22T02:41:00,71.37,71.37,71.37,71.37,0.5
2019-09-22T02:43:00,71.256,71.03399999999998,71.256,71.03399999999998,9.05
2019-09-22T02:58:00,71.375,71.376,71.376,71.375,9.2
2019-09-22T03:00:00,71.31,71.31,71.31,71.31,2.31886271
2019-09-22T03:03:00,71.32600000000002,71.328,71.328,71.32600000000002,1.89253012
2019-09-22T03:04:00,71.328,71.332,71.335,71.327,2.83879518
2019-09-22T03:05:00,71.333,71.376,71.37899999999998,71.331,3.31192771
2019-09-22T03:06:00,71.376,71.37899999999998,71.37899999999998,71.376,2.83879518
2019-09-22T03:07:00,71.378,71.38,71.383,71.377,2.83879518
2019-09-22T03:08:00,71.382,71.38600000000002,71.387,71.382,2.83879518
2019-09-22T03:09:00,71.38600000000002,71.387,71.387,71.38600000000002,2.83879518
2019-09-22T03:10:00,71.388,71.389,71.51899999999998,71.387,3.33879518
2019-09-22T03:11:00,71.39,71.391,71.391,71.389,1.41939759
2019-09-22T03:12:00,71.54899999999998,71.554,71.554,71.54899999999998,15.6
2019-09-22T03:13:00,71.41199999999998,71.27600000000002,71.41199999999998,71.27600000000002,40.0
2019-09-22T03:24:00,71.688,71.706,71.706,71.688,30.0
2019-09-22T03:25:00,71.594,71.619,71.619,71.594,0.892
2019-09-22T03:26:00,71.881,71.881,71.881,71.881,2.7042
2019-09-22T03:27:00,71.655,71.687,71.687,71.655,0.892
2019-09-22T03:28:00,71.645,71.649,71.65,71.645,2.79
2019-09-22T03:29:00,71.964,71.958,71.964,71.958,10.05
2019-09-22T03:42:00,71.695,71.72399999999998,71.72399999999998,71.694,2.18603304
2019-09-22T03:51:00,71.41,71.411,71.411,71.41,15.68678692
2019-09-22T03:53:00,71.425,71.294,71.425,71.294,50.0
2019-09-22T03:58:00,71.31,71.31,71.31,71.31,10.0
2019-09-22T04:00:00,71.373,71.363,71.373,71.363,0.446
2019-09-22T04:01:00,71.345,71.345,71.345,71.345,11.46
2019-09-22T04:02:00,71.311,71.311,71.311,71.311,22.22300000000001
2019-09-22T04:04:00,71.32,71.32,71.32,71.32,0.6962
2019-09-22T04:06:00,71.555,71.555,71.555,71.555,0.446
2019-09-22T04:08:00,71.546,71.545,71.546,71.545,0.446
2019-09-22T04:10:00,71.52600000000002,71.525,71.52600000000002,71.525,0.446
2019-09-22T04:12:00,71.507,71.507,71.507,71.507,0.446
2019-09-22T04:18:00,71.453,71.453,71.453,71.453,9.0
2019-09-22T04:24:00,71.361,71.361,71.361,71.361,0.05
2019-09-22T04:37:00,71.382,71.382,71.382,71.382,0.5
2019-09-22T04:38:00,71.339,71.334,71.339,71.334,0.446
2019-09-22T04:40:00,71.30199999999998,71.30199999999998,71.30199999999998,71.30199999999998,0.223
2019-09-22T04:43:00,71.30199999999998,71.30199999999998,71.30199999999998,71.30199999999998,0.053510800000000004
2019-09-22T04:44:00,71.303,71.303,71.303,71.303,0.223
2019-09-22T04:48:00,71.38600000000002,71.385,71.38600000000002,71.385,0.446
2019-09-22T05:00:00,71.445,71.249,71.445,71.249,9.05732074
2019-09-22T05:08:00,71.568,71.568,71.568,71.568,0.11564424
2019-09-22T05:09:00,71.568,71.568,71.568,71.568,0.33035576
2019-09-22T05:12:00,71.414,71.373,71.414,71.373,0.892
2019-09-22T05:17:00,71.127,71.127,71.127,71.127,0.05
2019-09-22T05:18:00,71.013,71.013,71.013,71.013,0.10004072
2019-09-22T05:20:00,71.025,71.018,71.025,71.018,13.620667999999998
2019-09-22T05:23:00,71.09100000000002,71.0,71.09100000000002,71.0,2.0
2019-09-22T05:26:00,71.001,71.001,71.001,71.001,1.5363
2019-09-22T05:28:00,71.01100000000002,71.08800000000002,71.08800000000002,71.01100000000002,7.31292723
2019-09-22T05:29:00,71.08800000000002,71.08800000000002,71.08800000000002,71.08800000000002,2.8939999999999997
2019-09-22T05:35:00,71.072,71.28399999999998,71.28399999999998,71.072,92.63338235
2019-09-22T05:36:00,71.483,71.483,71.483,71.483,10.726965300000002
2019-09-22T05:38:00,71.828,71.828,71.828,71.828,0.57055926
2019-09-22T05:42:00,71.918,72.003,72.003,71.918,10.0
2019-09-22T05:43:00,71.82300000000002,71.824,71.824,71.82300000000002,0.892
2019-09-22T05:45:00,71.829,71.824,71.913,71.824,27.49948
2019-09-22T05:49:00,71.671,71.671,71.671,71.671,0.892
2019-09-22T05:51:00,71.671,71.671,71.671,71.671,0.892
2019-09-22T05:53:00,71.671,71.736,71.736,71.671,5.740281639999999
2019-09-22T05:55:00,71.789,71.79,71.79,71.789,0.892
2019-09-22T05:56:00,72.028,72.194,72.194,72.028,24.06417893
2019-09-22T05:57:00,72.194,72.49600000000002,72.55199999999998,72.194,17.18184802
2019-09-22T05:58:00,72.655,72.779,72.779,72.619,33.58750885
2019-09-22T05:59:00,72.745,72.904,72.904,72.745,8.973237319999997
2019-09-22T06:00:00,72.824,72.904,72.904,72.824,15.50338061
2019-09-22T06:01:00,72.876,72.876,72.876,72.876,0.446
2019-09-22T06:02:00,72.5,72.362,72.5,72.362,9.74921
2019-09-22T06:03:00,72.362,72.086,72.362,72.086,0.48285755
2019-09-22T06:04:00,72.243,72.259,72.259,72.243,2.95921057
2019-09-22T06:05:00,72.244,72.086,72.244,72.086,14.44578943
2019-09-22T06:06:00,72.086,71.94800000000002,72.086,71.94800000000002,6.27913781
2019-09-22T06:07:00,71.949,71.95,71.95,71.949,18.26575541
2019-09-22T06:08:00,71.891,71.89,71.891,71.89,5.0
2019-09-22T06:14:00,71.96,71.96,71.96,71.96,5.30805598
2019-09-22T06:18:00,72.12899999999998,72.23899999999998,72.23899999999998,72.12899999999998,10.0
2019-09-22T06:20:00,72.193,72.28399999999998,72.28399999999998,72.193,16.53454575
2019-09-22T06:24:00,72.6,72.6,72.6,72.6,0.05111607
2019-09-22T06:27:00,72.625,72.31,72.625,72.31,50.0
2019-09-22T06:36:00,72.736,72.736,72.736,72.736,10.04
2019-09-22T06:37:00,72.49,72.536,72.536,72.49,0.892
2019-09-22T06:44:00,72.785,72.999,72.999,72.785,34.13646783
2019-09-22T06:45:00,72.979,72.979,72.979,72.979,0.892
2019-09-22T06:46:00,72.999,73.172,73.172,72.999,12.13237798
2019-09-22T06:47:00,73.152,73.2,73.2,73.145,31.64132474
2019-09-22T06:48:00,73.199,73.2,73.2,73.199,5.65041575
2019-09-22T06:49:00,73.122,73.124,73.124,73.122,0.94338121
2019-09-22T06:51:00,73.087,73.275,73.275,73.087,3.4419999999999997
2019-09-22T06:53:00,73.274,73.315,73.315,73.154,19.46690712
2019-09-22T06:56:00,73.365,73.37899999999998,73.37899999999998,73.365,2.65397756
2019-09-22T07:02:00,73.366,73.37899999999998,73.37899999999998,73.366,0.94585117
2019-09-22T07:04:00,73.458,73.714,73.714,73.458,141.74028
2019-09-22T07:05:00,73.39399999999998,73.374,73.39399999999998,73.374,0.892
2019-09-22T07:08:00,73.501,73.502,73.502,73.501,1.842
2019-09-22T07:09:00,73.319,73.319,73.319,73.319,1.24720819
2019-09-22T07:14:00,73.319,73.319,73.319,73.319,0.08056376
2019-09-22T07:20:00,73.456,73.456,73.456,73.456,0.05
2019-09-22T07:36:00,73.441,73.441,73.441,73.441,0.05
2019-09-22T07:39:00,73.483,73.483,73.483,73.483,1.0
2019-09-22T07:44:00,73.381,73.381,73.381,73.381,0.446
2019-09-22T07:46:00,73.37899999999998,73.37899999999998,73.37899999999998,73.37899999999998,2.68386094
2019-09-22T07:52:00,73.664,73.665,73.665,73.664,0.446
2019-09-22T07:53:00,73.343,73.361,73.361,73.343,0.892
2019-09-22T07:59:00,73.335,73.335,73.335,73.335,0.04741016
2019-09-22T08:24:00,73.256,73.256,73.256,73.256,0.446
2019-09-22T08:25:00,73.149,73.14399999999998,73.149,73.14399999999998,24.46
2019-09-22T08:26:00,73.145,73.145,73.145,73.145,3.56245464
2019-09-22T08:28:00,73.145,73.145,73.145,73.145,0.446
2019-09-22T08:30:00,73.145,73.145,73.145,73.145,0.446
2019-09-22T08:32:00,73.065,73.065,73.065,73.065,0.446
2019-09-22T08:34:00,73.065,73.1,73.1,73.065,5.58382455
2019-09-22T08:35:00,73.145,73.14399999999998,73.146,73.14399999999998,6.0020000000000024
2019-09-22T08:38:00,73.14399999999998,73.14399999999998,73.14399999999998,73.14399999999998,0.446
2019-09-22T08:40:00,73.14399999999998,73.146,73.146,73.143,61.868569900000004
2019-09-22T08:41:00,73.145,73.146,73.146,73.145,123.15443771
2019-09-22T08:42:00,73.146,73.146,73.146,73.146,20.097523199999998
2019-09-22T08:43:00,73.146,73.146,73.146,73.146,23.102722500000002
2019-09-22T08:44:00,73.523,73.523,73.523,73.23100000000002,1.04943619
2019-09-22T08:46:00,73.581,73.582,73.582,73.581,5.0
2019-09-22T08:48:00,73.743,73.743,73.743,73.743,1.5363
2019-09-22T08:49:00,73.532,73.535,73.535,73.532,0.933958
2019-09-22T08:52:00,73.539,73.539,73.539,73.539,9.0
2019-09-22T08:57:00,73.203,73.203,73.203,73.203,0.892
2019-09-22T09:00:00,73.39699999999998,73.205,73.39699999999998,73.205,0.62565176
2019-09-22T09:01:00,73.393,73.393,73.393,73.393,0.05
2019-09-22T09:02:00,73.48899999999998,73.56,73.56,73.48899999999998,9.995
2019-09-22T09:03:00,73.56,73.56,73.56,73.56,0.25
2019-09-22T09:05:00,73.589,73.589,73.589,73.589,8.96680761
2019-09-22T09:09:00,73.6,73.6,73.6,73.6,0.07144535
2019-09-22T09:11:00,73.6,73.6,73.6,73.6,9.0
2019-09-22T09:16:00,73.54,73.541,73.541,73.54,1.5
2019-09-22T09:25:00,73.375,73.375,73.375,73.375,9.0
2019-09-22T09:34:00,73.362,73.362,73.362,73.362,0.446
2019-09-22T09:36:00,73.36,73.36,73.36,73.36,0.446
2019-09-22T09:37:00,73.141,73.141,73.141,73.141,4.2
2019-09-22T09:38:00,73.32600000000002,73.32600000000002,73.32600000000002,73.32600000000002,0.446
2019-09-22T09:40:00,73.32600000000002,73.318,73.32600000000002,73.318,0.446
2019-09-22T09:42:00,73.295,73.293,73.295,73.293,0.446
2019-09-22T09:44:00,73.27600000000002,73.27600000000002,73.27600000000002,73.27600000000002,0.446
2019-09-22T09:46:00,73.411,73.391,73.411,73.391,0.446
2019-09-22T09:56:00,73.096,73.056,73.096,73.056,15.0
2019-09-22T10:10:00,73.277,73.275,73.277,73.145,10.85938
2019-09-22T10:11:00,73.092,73.092,73.092,73.092,0.5
2019-09-22T10:12:00,73.105,73.105,73.105,73.105,13.0
2019-09-22T10:31:00,73.155,73.155,73.155,73.155,2.93783242
2019-09-22T10:35:00,73.357,73.604,73.61,73.357,10.05
2019-09-22T10:36:00,73.487,73.487,73.487,73.487,0.4
2019-09-22T10:39:00,73.50399999999998,73.50399999999998,73.50399999999998,73.50399999999998,0.04461089
2019-09-22T10:40:00,73.50399999999998,73.513,73.62,73.50399999999998,5.892
2019-09-22T10:43:00,73.575,73.575,73.575,73.575,9.446
2019-09-22T10:45:00,73.42399999999998,73.056,73.42399999999998,73.056,200.0
2019-09-22T10:57:00,73.311,73.311,73.311,73.311,1.01
2019-09-22T11:02:00,73.263,73.207,73.263,73.206,14.39618817
2019-09-22T11:06:00,73.277,73.277,73.277,73.277,9.26374033
2019-09-22T11:09:00,73.292,73.292,73.292,73.292,0.06828113
2019-09-22T11:10:00,73.292,73.293,73.293,73.292,0.22306147
2019-09-22T11:11:00,73.301,73.296,73.37,73.296,18.137
2019-09-22T11:12:00,73.311,73.311,73.311,73.311,3.08790555
2019-09-22T11:17:00,73.37,73.367,73.37,73.367,0.892
2019-09-22T11:19:00,73.28399999999998,73.28399999999998,73.28399999999998,73.28399999999998,0.892
2019-09-22T11:28:00,73.369,73.384,73.384,73.369,7.19802279
2019-09-22T11:30:00,73.38600000000002,73.38600000000002,73.38600000000002,73.38600000000002,0.1
2019-09-22T11:33:00,73.473,73.475,73.475,73.473,0.892
2019-09-22T11:35:00,73.476,73.47800000000002,73.47800000000002,73.476,5.892
2019-09-22T11:37:00,73.479,73.483,73.483,73.479,0.892
2019-09-22T11:39:00,73.482,73.484,73.484,73.482,0.892
2019-09-22T11:41:00,73.483,73.483,73.483,73.483,0.892
2019-09-22T11:43:00,73.483,73.484,73.484,73.483,0.892
2019-09-22T11:45:00,73.485,73.485,73.485,73.485,0.892
2019-09-22T11:47:00,73.485,73.485,73.485,73.485,9.0
2019-09-22T11:50:00,73.36,73.202,73.36,73.202,11.446
2019-09-22T11:54:00,73.3,73.296,73.3,73.296,16.10390029
2019-09-22T11:59:00,73.545,73.548,73.548,73.545,10.0
2019-09-22T12:03:00,73.507,73.507,73.507,73.507,0.05
2019-09-22T12:06:00,73.527,73.527,73.527,73.527,1.08245801
2019-09-22T12:07:00,73.55,73.764,73.764,73.55,8.06871095
2019-09-22T12:09:00,73.765,73.765,73.765,73.765,0.25
2019-09-22T12:10:00,73.765,73.765,73.765,73.765,0.15000000000000002
2019-09-22T12:12:00,73.765,73.833,73.837,73.765,7.44
2019-09-22T12:14:00,73.711,73.709,73.711,73.709,10.8352
2019-09-22T12:21:00,73.773,73.708,73.773,73.708,31.989
2019-09-22T12:23:00,73.709,73.71,73.71,73.709,1.6928999999999998
2019-09-22T12:24:00,73.71,73.708,73.71,73.708,20.13619163
2019-09-22T12:25:00,73.469,73.47399999999998,73.47399999999998,73.468,1.86535934
2019-09-22T12:30:00,73.494,73.494,73.494,73.494,0.11236829
2019-09-22T12:37:00,73.54899999999998,73.54899999999998,73.54899999999998,73.54899999999998,0.1
2019-09-22T12:38:00,73.55,73.55,73.55,73.55,0.647586
2019-09-22T12:40:00,73.55,73.55,73.55,73.55,0.446
2019-09-22T12:41:00,73.55,73.55,73.55,73.55,0.05
2019-09-22T12:42:00,73.55,73.55,73.55,73.55,0.446
2019-09-22T12:44:00,73.55,73.55,73.55,73.55,0.446
2019-09-22T12:46:00,73.55,73.55,73.55,73.55,0.446
2019-09-22T12:47:00,73.55,73.55,73.55,73.55,17.518414
2019-09-22T12:48:00,73.601,73.601,73.601,73.601,0.446
2019-09-22T12:50:00,73.601,73.601,73.601,73.601,0.1165719
2019-09-22T12:57:00,73.639,73.639,73.639,73.639,0.892
2019-09-22T12:59:00,73.639,73.639,73.639,73.639,0.892
2019-09-22T13:01:00,73.639,73.64,73.64,73.639,0.93922352
2019-09-22T13:03:00,73.64,73.64,73.64,73.64,0.892
2019-09-22T13:05:00,73.64,73.64,73.64,73.64,0.892
2019-09-22T13:07:00,73.656,73.7,73.7,73.652,128.86882798
2019-09-22T13:08:00,73.7,73.7,73.7,73.7,88.94392074
2019-09-22T13:09:00,73.726,73.73899999999998,73.73899999999998,73.726,0.892
2019-09-22T13:11:00,73.81,73.827,73.827,73.81,0.892
2019-09-22T13:13:00,73.837,73.84,73.84,73.837,0.892
2019-09-22T13:15:00,73.84,73.846,73.907,73.84,11.30538
2019-09-22T13:17:00,73.868,73.87,73.87,73.868,0.892
2019-09-22T13:19:00,73.887,73.889,73.889,73.887,0.892
2019-09-22T13:21:00,73.89399999999998,73.89399999999998,73.89399999999998,73.89399999999998,0.892
2019-09-22T13:22:00,73.89399999999998,73.895,73.895,73.89399999999998,11.148
2019-09-22T13:23:00,73.895,73.89399999999998,73.895,73.89399999999998,1.07773556
2019-09-22T13:26:00,73.666,73.668,73.668,73.666,1.392
2019-09-22T13:35:00,73.781,73.781,73.781,73.781,0.06700905
2019-09-22T13:37:00,73.836,73.83,73.836,73.827,38.0
2019-09-22T13:40:00,73.92,73.92,73.92,73.92,1.0
2019-09-22T13:45:00,73.928,73.928,73.928,73.928,0.10020486
2019-09-22T13:54:00,73.935,74.25,74.25,73.935,11.59845797
2019-09-22T13:55:00,74.256,74.071,74.256,74.064,0.992
2019-09-22T13:58:00,74.087,74.086,74.087,74.086,0.892
2019-09-22T14:01:00,74.092,74.094,74.094,74.092,0.892
2019-09-22T14:03:00,74.16,74.163,74.163,74.16,0.892
2019-09-22T14:05:00,74.163,74.163,74.163,74.163,0.892
2019-09-22T14:07:00,74.168,74.168,74.168,74.168,0.892
2019-09-22T14:09:00,74.156,74.15,74.156,74.15,0.892
2019-09-22T14:12:00,74.15,73.934,74.15,73.934,150.0
2019-09-22T14:20:00,74.03,74.03,74.03,74.03,9.0
2019-09-22T14:21:00,73.962,73.962,73.962,73.962,9.0
2019-09-22T14:24:00,73.87899999999998,73.809,73.87899999999998,73.809,30.0
2019-09-22T14:26:00,73.976,73.976,73.976,73.976,0.446
2019-09-22T14:39:00,73.976,73.976,73.976,73.976,19.0
2019-09-22T14:43:00,73.8,73.798,73.8,73.798,11.89979514
2019-09-22T14:46:00,73.62899999999998,73.10300000000002,73.62899999999998,73.10300000000002,34.41703532
2019-09-22T14:48:00,73.52,73.52,73.52,73.52,0.446
2019-09-22T14:49:00,73.52,73.52,73.52,73.52,1e-08
2019-09-22T14:50:00,73.52,73.52,73.52,73.52,19.55399999
2019-09-22T14:58:00,73.634,73.634,73.634,73.634,0.223
2019-09-22T15:17:00,73.578,73.578,73.579,73.578,0.93589938
2019-09-22T15:23:00,73.438,73.387,73.438,73.387,39.5707
2019-09-22T15:25:00,73.381,73.381,73.381,73.381,0.08223674
2019-09-22T15:28:00,73.247,73.247,73.247,73.247,2.89979514
2019-09-22T15:30:00,73.205,72.943,73.205,72.943,61.966540480000006
2019-09-22T15:32:00,73.125,73.126,73.126,73.125,2.46
2019-09-22T15:33:00,73.23,73.23,73.23,73.23,2.46
2019-09-22T15:34:00,73.27,73.26899999999998,73.27,73.26899999999998,2.6830000000000003
2019-09-22T15:35:00,73.327,73.327,73.327,73.327,2.46
2019-09-22T15:36:00,73.389,73.389,73.389,73.389,2.46
2019-09-22T15:37:00,73.39699999999998,73.39699999999998,73.39699999999998,73.39699999999998,2.46
2019-09-22T15:38:00,73.316,73.316,73.316,73.316,2.46
2019-09-22T15:39:00,73.316,73.316,73.316,73.316,2.46
2019-09-22T15:40:00,73.294,73.295,73.295,73.294,2.46
2019-09-22T15:41:00,73.264,73.264,73.264,73.264,2.46
2019-09-22T15:42:00,73.237,73.237,73.237,73.237,2.46
2019-09-22T15:43:00,73.277,73.334,73.334,73.277,12.46
2019-09-22T15:50:00,73.043,73.043,73.043,73.043,0.06057192
2019-09-22T15:57:00,73.045,73.045,73.045,73.045,0.28
2019-09-22T15:59:00,72.898,72.89699999999998,72.898,72.89699999999998,4.87531153
2019-09-22T16:03:00,72.844,72.844,72.844,72.844,2.0
2019-09-22T16:04:00,72.869,72.869,72.87,72.869,1.98158122
2019-09-22T16:05:00,72.878,72.971,72.971,72.878,81.48371
2019-09-22T16:07:00,72.796,72.69,72.796,72.69,3.70717726
2019-09-22T16:08:00,72.721,72.485,72.721,72.485,1.56765517
2019-09-22T16:10:00,72.486,72.486,72.486,72.486,0.2
2019-09-22T16:11:00,72.547,72.565,72.565,72.547,4.08333333
2019-09-22T16:12:00,72.562,72.561,72.562,72.561,2.29860135
2019-09-22T16:14:00,72.575,72.561,72.575,72.561,0.5476
2019-09-22T16:18:00,72.717,72.717,72.717,72.717,0.446
2019-09-22T16:20:00,72.717,72.717,72.717,72.717,0.446
2019-09-22T16:25:00,72.561,72.561,72.561,72.561,0.05
2019-09-22T16:28:00,72.561,72.558,72.561,72.558,0.82913198
2019-09-22T16:36:00,72.642,72.347,72.642,72.347,11.66842612
2019-09-22T16:37:00,72.347,72.27600000000002,72.347,72.27600000000002,3.71939707
2019-09-22T16:38:00,72.277,72.277,72.277,72.277,0.446
2019-09-22T16:42:00,72.277,72.277,72.277,72.277,0.446
2019-09-22T16:43:00,72.27600000000002,72.27600000000002,72.27600000000002,72.27600000000002,0.00095822
2019-09-22T16:44:00,72.173,72.168,72.173,71.76100000000002,151.7796
2019-09-22T16:45:00,72.274,72.275,72.275,72.274,5.0
2019-09-22T16:46:00,72.273,72.27600000000002,72.27600000000002,72.273,10.0
2019-09-22T16:50:00,72.311,72.39,72.39,72.311,0.446
2019-09-22T16:51:00,72.351,72.718,72.718,72.351,2.98823168
2019-09-22T17:00:00,72.73,72.51100000000002,72.73,72.51100000000002,10.04422809
2019-09-22T17:07:00,72.479,72.475,72.479,72.475,0.892
2019-09-22T17:08:00,72.479,72.479,72.479,72.479,0.38
2019-09-22T17:17:00,72.1,72.1,72.1,72.1,0.35
2019-09-22T17:18:00,72.15100000000002,72.15100000000002,72.15100000000002,72.15100000000002,0.25
2019-09-22T17:20:00,72.081,72.08,72.081,72.08,1.0079799999999999
2019-09-22T17:21:00,72.066,72.066,72.066,72.066,0.5
2019-09-22T17:22:00,72.342,72.319,72.342,72.319,0.446
2019-09-22T17:32:00,72.561,72.556,72.561,72.556,0.546
2019-09-22T17:36:00,72.45,72.452,72.452,72.45,4.0
2019-09-22T17:39:00,72.089,71.96300000000002,72.237,71.96300000000002,12.914019
2019-09-22T17:47:00,72.27199999999998,72.294,72.294,72.27199999999998,5.0
2019-09-22T17:59:00,72.366,72.366,72.366,72.366,0.05
2019-09-22T18:03:00,72.137,72.137,72.137,72.137,0.5
2019-09-22T18:10:00,72.281,72.281,72.281,72.281,2.5625718999999996
2019-09-22T18:11:00,72.137,72.137,72.137,72.137,0.446
2019-09-22T18:13:00,72.131,72.131,72.131,72.131,3.67431052
2019-09-22T18:30:00,72.482,72.482,72.482,72.482,0.446
2019-09-22T18:35:00,72.36399999999998,72.36399999999998,72.36399999999998,72.36399999999998,0.446
2019-09-22T18:36:00,72.348,72.348,72.348,72.348,0.05
2019-09-22T18:43:00,72.273,72.256,72.273,72.256,0.53567133
2019-09-22T18:45:00,72.16199999999998,72.143,72.16199999999998,72.143,0.496
2019-09-22T18:57:00,72.031,72.031,72.031,72.031,2.0
2019-09-22T19:01:00,72.07300000000002,72.07300000000002,72.07300000000002,72.07300000000002,0.04848199
2019-09-22T19:02:00,72.24600000000002,72.236,72.24600000000002,72.236,0.446
2019-09-22T19:16:00,71.998,71.959,71.998,71.959,0.04973162
2019-09-22T19:20:00,71.993,71.993,71.993,71.993,0.042
2019-09-22T19:24:00,71.931,71.87,71.931,71.87,45.0
2019-09-22T19:28:00,71.899,71.9,71.9,71.899,22.99065952
2019-09-22T19:30:00,72.433,72.435,72.435,72.433,5.0
2019-09-22T19:39:00,72.37899999999998,72.37899999999998,72.37899999999998,72.37899999999998,2.2434893
2019-09-22T19:45:00,72.105,72.024,72.105,72.024,14.0
2019-09-22T19:48:00,72.286,72.286,72.286,72.286,0.05
2019-09-22T19:51:00,72.433,72.433,72.433,72.433,1.0
2019-09-22T19:53:00,72.181,72.18,72.181,72.18,4.0
2019-09-22T19:56:00,72.143,72.143,72.143,72.143,3.9
2019-09-22T19:57:00,72.142,72.142,72.142,72.142,2.959248
2019-09-22T20:22:00,72.179,72.179,72.179,72.179,0.446
2019-09-22T20:24:00,72.17699999999998,72.17699999999998,72.17699999999998,72.17699999999998,2.516
2019-09-22T20:26:00,72.221,72.223,72.223,72.221,0.31491199000000003
2019-09-22T20:30:00,72.143,72.149,72.149,72.143,0.892
2019-09-22T20:37:00,72.332,72.333,72.333,72.332,1.71
2019-09-22T20:39:00,72.142,72.149,72.149,72.142,0.892
2019-09-22T21:02:00,72.458,72.249,72.458,72.249,0.21213437
2019-09-22T21:03:00,72.61,72.805,72.805,72.61,1.4613204
2019-09-22T21:05:00,72.612,72.624,72.624,72.612,0.892
2019-09-22T21:11:00,72.447,72.441,72.447,72.441,0.892
2019-09-22T21:20:00,72.59100000000002,72.59100000000002,72.59100000000002,72.59100000000002,0.1
2019-09-22T21:34:00,72.571,72.571,72.571,72.571,0.446
2019-09-22T21:40:00,72.572,72.574,72.574,72.572,3.11862339
2019-09-22T21:43:00,72.605,72.622,72.622,72.605,0.892
2019-09-22T21:45:00,72.6,72.613,72.613,72.6,0.892
2019-09-22T21:47:00,72.628,72.635,72.635,72.628,0.892
2019-09-22T21:49:00,72.7,72.727,72.727,72.7,0.892
2019-09-22T21:51:00,72.764,72.764,72.764,72.764,0.446
2019-09-22T21:55:00,72.623,72.63,72.63,72.623,0.892
2019-09-22T22:07:00,72.72,72.723,72.723,72.72,0.38285232
2019-09-22T22:26:00,72.248,72.247,72.248,72.247,5.0
2019-09-22T22:28:00,72.449,72.449,72.449,72.449,0.446
2019-09-22T22:38:00,72.623,72.623,72.623,72.623,0.223
2019-09-22T22:39:00,72.623,72.623,72.623,72.623,0.223
2019-09-22T22:53:00,72.67699999999998,72.67699999999998,72.67699999999998,72.67699999999998,5.0
2019-09-22T22:57:00,72.672,72.67699999999998,72.67699999999998,72.672,2.94052172
2019-09-22T22:59:00,72.655,72.655,72.655,72.655,0.892
2019-09-22T23:01:00,72.682,72.682,72.682,72.682,0.95326238
2019-09-22T23:02:00,72.908,72.90899999999998,72.90899999999998,72.908,12.0
2019-09-22T23:03:00,72.705,72.744,72.744,72.705,0.933958
2019-09-22T23:05:00,72.73,72.736,72.736,72.73,0.892
2019-09-22T23:07:00,72.67,72.67,72.67,72.67,0.446
2019-09-22T23:14:00,72.846,72.843,72.846,72.843,15.0
2019-09-22T23:22:00,72.57,72.57,72.57,72.57,0.0432084
2019-09-22T23:27:00,72.71,72.71,72.71,72.71,20.975
2019-09-22T23:28:00,72.71,72.71,72.71,72.709,29.075
2019-09-22T23:40:00,72.991,72.907,72.992,72.907,31.52441843
2019-09-22T23:41:00,72.542,72.544,72.544,72.542,0.892
2019-09-22T23:44:00,72.96,73.25399999999998,73.25399999999998,72.96,500.0
2019-09-22T23:45:00,73.19,73.27199999999998,73.275,73.19,125.0
2019-09-22T23:47:00,73.243,73.41,73.41,73.243,250.0
2019-09-22T23:50:00,73.077,73.352,73.352,73.077,175.0
2019-09-22T23:51:00,73.34899999999998,73.367,73.367,73.327,100.0
2019-09-22T23:52:00,73.335,73.556,73.562,73.335,325.5
2019-09-22T23:53:00,73.467,73.593,73.593,73.467,150.0
2019-09-22T23:54:00,73.529,73.6,73.602,73.529,200.0
2019-09-22T23:55:00,73.597,73.333,73.64,73.308,166.69490618
2019-09-22T23:56:00,73.623,73.308,73.62899999999998,73.308,37.21421349
2019-09-22T23:59:00,72.983,72.983,72.983,72.983,1.25
2019-09-23T00:07:00,72.745,72.745,72.745,72.745,0.04037495
2019-09-23T00:10:00,72.745,72.745,72.745,72.745,0.99
2019-09-23T00:12:00,72.781,72.781,72.781,72.781,9.0
2019-09-23T00:13:00,72.90899999999998,72.953,72.953,72.90899999999998,10.03037495
2019-09-23T00:14:00,73.005,73.00399999999998,73.005,73.00399999999998,7.189295489999999
2019-09-23T00:17:00,72.877,72.878,72.878,72.877,9.72121321
2019-09-23T00:18:00,73.036,73.039,73.039,73.036,9.34127438
2019-09-23T00:22:00,73.094,73.094,73.094,73.094,0.05
2019-09-23T00:27:00,73.26899999999998,73.417,73.417,73.26899999999998,9.05
2019-09-23T00:32:00,73.393,73.393,73.393,73.393,0.05
2019-09-23T00:33:00,73.396,73.396,73.396,73.396,0.13633014
2019-09-23T00:37:00,73.382,73.37899999999998,73.382,73.37899999999998,8.2013
2019-09-23T00:39:00,73.36,73.361,73.361,73.36,0.892
2019-09-23T00:41:00,73.382,73.393,73.393,73.382,0.892
2019-09-23T00:42:00,73.34100000000002,73.348,73.348,73.34100000000002,0.81469506
2019-09-23T00:43:00,73.35300000000002,73.35600000000002,73.35600000000002,73.35300000000002,0.892
2019-09-23T00:45:00,73.35600000000002,73.35600000000002,73.35600000000002,73.35600000000002,0.892
2019-09-23T00:47:00,73.395,73.395,73.395,73.395,0.94086754
2019-09-23T00:49:00,73.395,73.395,73.395,73.395,0.892
2019-09-23T00:51:00,73.328,73.328,73.328,73.328,0.892
2019-09-23T00:53:00,73.337,73.337,73.337,73.337,0.892
2019-09-23T00:55:00,73.337,73.337,73.337,73.337,0.892
2019-09-23T00:56:00,73.337,73.337,73.337,73.337,3.991
2019-09-23T00:57:00,73.13,73.168,73.168,73.13,0.892
2019-09-23T00:58:00,73.348,73.319,73.348,73.319,0.496
2019-09-23T01:07:00,73.168,73.168,73.168,73.168,0.05
2019-09-23T01:08:00,73.074,72.942,73.074,72.942,0.46322743
2019-09-23T01:10:00,73.146,73.146,73.146,73.146,0.223
2019-09-23T01:11:00,73.148,73.148,73.148,73.148,4.69366768
2019-09-23T01:15:00,72.887,72.887,72.887,72.887,0.04
2019-09-23T01:17:00,72.405,72.405,72.405,72.405,0.25
2019-09-23T01:18:00,72.709,72.694,72.709,72.694,0.446
2019-09-23T01:19:00,72.684,72.684,72.684,72.684,2.46
2019-09-23T01:20:00,72.683,72.683,72.683,72.683,2.46
2019-09-23T01:22:00,72.7,72.7,72.7,72.7,2.46
2019-09-23T01:23:00,72.64,72.641,72.641,72.64,2.46
2019-09-23T01:24:00,72.699,72.699,72.699,72.699,2.46
2019-09-23T01:25:00,72.708,72.708,72.708,72.708,2.46
2019-09-23T01:26:00,72.703,72.703,72.703,72.703,2.46
2019-09-23T01:27:00,72.709,72.709,72.709,72.709,0.473
2019-09-23T01:33:00,72.653,72.653,72.653,72.653,0.12088053
2019-09-23T01:56:00,72.447,72.437,72.447,72.437,0.446
2019-09-23T01:57:00,72.389,72.389,72.389,72.389,0.46969697
2019-09-23T01:58:00,72.377,72.355,72.377,72.355,1.03312121
2019-09-23T02:00:00,72.36399999999998,72.348,72.36399999999998,72.348,0.446
2019-09-23T02:03:00,72.329,72.329,72.329,72.329,21.07131942
2019-09-23T02:05:00,72.36399999999998,72.279,72.36399999999998,72.279,0.51751781
2019-09-23T02:08:00,72.285,72.285,72.285,72.285,0.446
2019-09-23T02:09:00,72.285,72.286,72.286,72.285,23.87290911
2019-09-23T02:10:00,72.422,72.429,72.429,72.417,14.38028686
2019-09-23T02:11:00,72.57,72.57,72.57,72.57,1.08216172
2019-09-23T02:23:00,72.523,72.528,72.528,72.523,8.88570118
2019-09-23T02:25:00,72.527,72.527,72.527,72.527,1.08201634
2019-09-23T02:29:00,72.438,72.47,72.47,72.438,0.892
2019-09-23T02:34:00,72.27600000000002,72.25,72.27600000000002,72.25,4.47306568
2019-09-23T02:42:00,72.214,72.214,72.214,72.214,1.696
2019-09-23T02:44:00,72.179,72.179,72.179,72.179,0.446
2019-09-23T02:46:00,72.173,72.173,72.173,72.173,0.223
2019-09-23T02:47:00,72.173,72.178,72.178,72.058,0.6
2019-09-23T02:48:00,72.045,72.19,72.19,72.045,0.523
2019-09-23T02:50:00,72.217,72.217,72.217,72.217,0.446
2019-09-23T02:52:00,72.202,72.202,72.202,72.202,0.446
2019-09-23T02:53:00,72.033,72.033,72.033,72.033,0.05017551
2019-09-23T02:54:00,72.202,72.05199999999998,72.202,72.05199999999998,1.746
2019-09-23T02:55:00,72.20100000000002,72.20100000000002,72.20100000000002,72.20100000000002,0.1
2019-09-23T02:56:00,72.03699999999998,72.036,72.03699999999998,72.036,0.5
2019-09-23T02:58:00,72.28699999999998,72.274,72.28699999999998,72.081,0.6459999999999999
2019-09-23T03:02:00,72.084,72.083,72.084,72.083,1.54879041
2019-09-23T03:04:00,72.25,72.25,72.25,72.25,0.5
2019-09-23T03:23:00,72.055,72.055,72.055,72.055,0.05656364
2019-09-23T03:36:00,72.497,72.497,72.497,72.497,0.446
2019-09-23T03:53:00,72.05,72.05,72.05,72.05,0.07050980000000001
2019-09-23T03:57:00,72.137,72.137,72.137,72.137,0.05
2019-09-23T04:01:00,72.05,72.05,72.05,72.05,0.05
2019-09-23T04:08:00,72.131,72.109,72.131,72.109,0.446
2019-09-23T04:11:00,72.096,72.001,72.096,72.0,23.56229778
2019-09-23T04:14:00,72.001,72.001,72.001,72.001,0.446
2019-09-23T04:16:00,72.001,72.001,72.001,72.001,0.446
2019-09-23T04:18:00,72.001,72.001,72.001,72.001,0.446
2019-09-23T04:20:00,72.041,72.041,72.041,72.041,0.223
2019-09-23T04:28:00,72.042,72.042,72.042,72.042,5.17194271
2019-09-23T04:29:00,72.377,72.37100000000002,72.377,72.36,21.37771083
2019-09-23T04:33:00,72.093,72.093,72.093,72.093,0.892
2019-09-23T04:53:00,72.09100000000002,72.09100000000002,72.09100000000002,72.09100000000002,0.18252311
2019-09-23T04:58:00,72.464,72.464,72.464,72.464,0.05763596
2019-09-23T04:59:00,72.464,72.464,72.464,72.464,0.41020303
2019-09-23T05:01:00,72.248,72.24600000000002,72.248,72.24600000000002,0.49166083
2019-09-23T05:08:00,72.092,72.092,72.092,72.092,0.05135304
2019-09-23T05:18:00,72.001,72.001,72.001,72.001,0.06608724
2019-09-23T05:23:00,72.001,72.001,72.001,72.001,0.051439099999999995
2019-09-23T05:26:00,72.0,71.83,72.0,71.83,7.23239071
2019-09-23T05:28:00,71.882,71.881,71.882,71.881,21.32771083
2019-09-23T05:29:00,71.831,71.655,71.831,71.655,29.03651954
2019-09-23T05:30:00,71.655,71.40100000000002,71.655,71.27600000000002,44.46157161
2019-09-23T05:31:00,71.139,71.204,71.308,71.064,17.84
2019-09-23T05:32:00,71.186,71.148,71.186,71.075,1.136
2019-09-23T05:33:00,71.148,71.146,71.148,71.146,1.68
2019-09-23T05:34:00,71.146,71.146,71.146,71.146,0.6859999999999999
2019-09-23T05:36:00,71.14,71.14,71.14,71.14,0.446
2019-09-23T05:38:00,71.124,71.124,71.124,71.124,0.446
2019-09-23T05:39:00,71.12,71.12,71.12,71.12,0.24
2019-09-23T05:40:00,71.118,71.112,71.118,71.112,0.6859999999999999
2019-09-23T05:41:00,71.112,71.096,71.112,71.096,0.24
2019-09-23T05:42:00,71.096,71.096,71.096,71.096,27.643016999999997
2019-09-23T05:44:00,71.11,71.105,71.11,71.105,0.446
2019-09-23T05:46:00,71.081,71.081,71.081,71.081,0.446
2019-09-23T05:47:00,71.081,71.081,71.081,71.081,0.52
2019-09-23T05:48:00,71.081,71.204,71.204,71.081,17.04037601
2019-09-23T05:52:00,71.109,71.109,71.109,71.109,0.446
2019-09-23T05:54:00,71.101,71.101,71.101,71.101,16.82222445
2019-09-23T05:55:00,71.358,71.39399999999998,71.39399999999998,71.357,43.492684000000004
2019-09-23T05:56:00,71.404,71.333,71.404,71.333,0.446
2019-09-23T05:58:00,71.365,71.235,71.365,71.235,2.11066086
2019-09-23T06:08:00,71.32600000000002,71.32600000000002,71.32600000000002,71.32600000000002,0.04
2019-09-23T06:23:00,71.21,71.21,71.21,71.21,0.892
2019-09-23T06:24:00,71.21,71.21,71.21,71.21,0.10216325
2019-09-23T06:29:00,71.2,71.2,71.2,71.2,0.16357319
2019-09-23T06:31:00,71.20100000000002,71.20100000000002,71.20100000000002,71.20100000000002,12.414266099999999
2019-09-23T06:32:00,71.20100000000002,71.20100000000002,71.20100000000002,71.20100000000002,3.10337756
2019-09-23T06:39:00,71.20100000000002,71.20100000000002,71.20100000000002,71.20100000000002,0.05
2019-09-23T06:47:00,71.20100000000002,71.20100000000002,71.20100000000002,71.20100000000002,12.41498312
2019-09-23T06:49:00,71.372,71.372,71.372,71.372,0.446
2019-09-23T06:50:00,71.226,71.22800000000002,71.22800000000002,71.226,0.20740282
2019-09-23T06:58:00,71.225,71.225,71.225,71.225,0.2256
2019-09-23T06:59:00,71.226,71.226,71.226,71.226,0.2374
2019-09-23T07:04:00,71.21,71.21,71.21,71.21,0.10241098
2019-09-23T07:05:00,71.2,71.2,71.2,71.2,27.92631381
2019-09-23T07:13:00,71.112,71.112,71.112,71.112,7.5
2019-09-23T07:17:00,71.071,71.071,71.071,71.071,15.75727376
2019-09-23T07:20:00,71.263,71.263,71.263,71.263,0.446
2019-09-23T07:21:00,71.11399999999998,71.115,71.115,71.111,4.97728675
2019-09-23T07:32:00,71.064,71.047,71.064,71.047,0.97377799
2019-09-23T07:36:00,71.001,71.0,71.001,71.0,7.2091699999999985
2019-09-23T07:37:00,71.001,71.001,71.001,71.001,15.05129444
2019-09-23T07:44:00,71.0,71.0,71.0,71.0,0.06070857
2019-09-23T07:47:00,71.0,71.0,71.0,71.0,5.0
2019-09-23T07:50:00,71.001,71.033,71.033,71.001,10.5
2019-09-23T07:52:00,71.07600000000002,71.074,71.07600000000002,71.074,0.446
2019-09-23T07:54:00,71.009,71.008,71.009,71.008,17.9
2019-09-23T07:56:00,71.119,71.102,71.119,71.102,0.446
2019-09-23T08:07:00,71.028,71.028,71.028,71.028,0.446
2019-09-23T08:18:00,71.377,71.377,71.377,71.377,2.5048333
2019-09-23T08:19:00,71.381,71.23,71.384,71.218,14.742
2019-09-23T08:21:00,71.396,71.396,71.396,71.396,0.25
2019-09-23T08:25:00,71.24,71.24,71.24,71.24,0.446
2019-09-23T08:26:00,71.211,71.24,71.24,71.211,13.91084759
2019-09-23T08:32:00,71.22399999999998,71.15899999999998,71.22399999999998,71.15899999999998,100.0
2019-09-23T08:41:00,71.318,71.318,71.318,71.318,0.05
2019-09-23T08:44:00,71.333,71.333,71.333,71.333,1.0
2019-09-23T08:54:00,71.23100000000002,71.23100000000002,71.23100000000002,71.23100000000002,0.04296815
2019-09-23T09:05:00,71.244,71.245,71.245,71.244,3.97697182
2019-09-23T09:06:00,71.248,71.248,71.248,71.248,0.04473127
2019-09-23T09:08:00,71.38,71.38,71.38,71.38,1.5
2019-09-23T09:09:00,71.247,71.247,71.247,71.247,10.98431581
2019-09-23T09:10:00,71.403,71.404,71.404,71.403,2.59441514
2019-09-23T09:11:00,71.46600000000002,71.46600000000002,71.46600000000002,71.46600000000002,0.5
2019-09-23T09:15:00,71.464,71.464,71.464,71.464,0.1
2019-09-23T09:18:00,71.34899999999998,71.34899999999998,71.34899999999998,71.34899999999998,0.48633433
2019-09-23T09:21:00,71.029,71.0,71.029,71.0,16.956
2019-09-23T09:23:00,71.0,71.0,71.0,71.0,30.0
2019-09-23T09:24:00,71.0,70.679,71.0,70.62899999999998,128.01494365
2019-09-23T09:25:00,70.692,70.692,70.692,70.692,3.15
2019-09-23T09:26:00,70.893,70.893,70.893,70.891,5.4460000000000015
2019-09-23T09:29:00,70.76100000000002,70.76100000000002,70.76100000000002,70.76100000000002,0.04342112
2019-09-23T09:32:00,70.89,70.89,70.89,70.89,7.69198738
2019-09-23T09:37:00,71.41199999999998,71.41199999999998,71.41199999999998,71.41199999999998,0.14339820000000006
2019-09-23T09:38:00,71.41199999999998,71.41199999999998,71.41199999999998,71.41199999999998,0.14339820000000006
2019-09-23T09:50:00,71.39699999999998,71.433,71.433,71.39699999999998,5.0
2019-09-23T09:53:00,71.404,71.459,71.459,71.404,15.0
2019-09-23T09:54:00,71.46,71.46,71.46,71.46,0.5
2019-09-23T09:55:00,71.459,71.459,71.459,71.459,0.892
2019-09-23T09:57:00,71.459,71.459,71.459,71.459,0.892
2019-09-23T09:59:00,71.459,71.459,71.459,71.459,14.5
2019-09-23T10:00:00,71.37100000000002,71.37100000000002,71.37100000000002,71.37100000000002,0.2
2019-09-23T10:03:00,71.28399999999998,71.28399999999998,71.28399999999998,71.28399999999998,0.892
2019-09-23T10:05:00,71.28399999999998,71.28399999999998,71.28399999999998,71.28399999999998,0.892
2019-09-23T10:07:00,71.28399999999998,71.28399999999998,71.28399999999998,71.28399999999998,0.892
2019-09-23T10:08:00,71.385,71.385,71.385,71.385,0.446
2019-09-23T10:16:00,71.346,71.346,71.346,71.346,10.09004259
2019-09-23T10:20:00,71.383,71.383,71.383,71.383,2.0
2019-09-23T10:30:00,71.301,71.32,71.32,71.301,10.0
2019-09-23T10:38:00,71.309,71.309,71.309,71.309,0.7
2019-09-23T10:39:00,71.28399999999998,71.28399999999998,71.28399999999998,71.28399999999998,0.04017133
2019-09-23T10:40:00,71.309,71.309,71.309,71.309,0.446
2019-09-23T10:41:00,71.309,71.309,71.309,71.309,3.263
2019-09-23T10:42:00,71.309,71.32,71.32,71.309,26.561
2019-09-23T10:46:00,71.32,71.32,71.32,71.32,28.41177827
2019-09-23T10:49:00,71.385,71.385,71.385,71.385,5.79698516
2019-09-23T11:01:00,71.385,71.385,71.385,71.385,0.93575286
2019-09-23T11:03:00,71.385,71.385,71.385,71.385,0.06424714
2019-09-23T11:06:00,71.28699999999998,71.385,71.385,71.28699999999998,1.40360243
2019-09-23T11:09:00,71.385,71.399,71.399,71.385,0.892
2019-09-23T11:10:00,71.467,71.467,71.467,71.467,0.065
2019-09-23T11:11:00,71.45,71.452,71.452,71.45,0.892
2019-09-23T11:13:00,71.467,71.495,71.495,71.467,4.57952411
2019-09-23T11:15:00,71.411,71.411,71.411,71.411,0.446
2019-09-23T11:25:00,71.345,71.345,71.345,71.345,0.05183712
2019-09-23T11:32:00,71.316,71.253,71.316,71.253,50.0
2019-09-23T11:34:00,71.469,71.471,71.471,71.469,5.0
2019-09-23T11:39:00,71.482,71.48,71.482,71.48,105.44
2019-09-23T11:40:00,71.48,71.48,71.48,71.48,0.04558815
2019-09-23T11:41:00,71.48,71.48100000000002,71.48100000000002,71.48,6.01
2019-09-23T11:57:00,71.314,71.315,71.315,71.314,0.892
2019-09-23T12:07:00,71.423,71.38600000000002,71.423,71.38600000000002,0.446
2019-09-23T12:10:00,71.366,71.366,71.366,71.366,0.223
2019-09-23T12:14:00,71.39,71.388,71.39,71.388,0.446
2019-09-23T12:22:00,71.418,71.417,71.418,71.417,2.18601971
2019-09-23T12:25:00,71.255,71.255,71.255,71.255,0.13153533
2019-09-23T12:26:00,71.396,71.361,71.396,71.361,0.446
2019-09-23T12:37:00,71.267,71.38600000000002,71.38600000000002,71.251,25.56
2019-09-23T12:45:00,71.257,71.251,71.257,71.251,1.6147106300000005
2019-09-23T12:52:00,71.258,71.21,71.258,71.209,107.66466543
2019-09-23T12:54:00,71.209,71.204,71.209,71.204,0.4462
2019-09-23T12:58:00,71.342,71.342,71.342,71.342,0.05
2019-09-23T13:01:00,71.066,70.995,71.066,70.995,10.09495686
2019-09-23T13:02:00,71.07300000000002,71.08,71.08,71.07300000000002,9.222999999999999
2019-09-23T13:04:00,71.077,71.078,71.078,71.077,2.05
2019-09-23T13:08:00,71.05199999999998,71.05,71.05199999999998,71.05,0.446
2019-09-23T13:10:00,71.046,71.047,71.047,71.046,0.32752600000000004
2019-09-23T13:14:00,71.027,71.027,71.027,71.027,0.446
2019-09-23T13:18:00,71.017,71.017,71.017,71.017,9.0
2019-09-23T13:22:00,71.206,71.206,71.206,71.206,9.0
2019-09-23T13:23:00,71.35600000000002,71.35600000000002,71.35600000000002,71.35600000000002,1.401
2019-09-23T13:31:00,71.003,70.995,71.003,70.995,3.29364314
2019-09-23T13:37:00,71.0,71.0,71.0,71.0,6.0
2019-09-23T13:48:00,71.171,71.171,71.171,71.171,0.04
2019-09-23T13:50:00,70.943,70.943,70.943,70.943,0.06130438
2019-09-23T13:54:00,70.96600000000002,70.96600000000002,70.96600000000002,70.96600000000002,0.223
2019-09-23T13:58:00,70.969,70.955,70.969,70.955,0.446
2019-09-23T14:00:00,71.009,71.009,71.009,71.009,0.2690046
2019-09-23T14:05:00,70.92399999999998,70.92399999999998,70.92399999999998,70.92399999999998,0.0663
2019-09-23T14:16:00,71.507,71.507,71.507,71.507,2.0
2019-09-23T14:17:00,71.454,71.454,71.454,71.454,0.446
2019-09-23T14:21:00,71.016,71.016,71.016,71.016,0.263
2019-09-23T14:25:00,71.05199999999998,70.884,71.096,70.884,30.670137100000005
2019-09-23T14:34:00,71.457,71.49,71.49,71.457,40.67111
2019-09-23T14:35:00,71.345,71.234,71.491,71.234,81.62300398000002
2019-09-23T14:36:00,71.45,71.488,71.488,71.45,50.924231
2019-09-23T14:37:00,71.154,71.183,71.183,71.154,68.39925500000001
2019-09-23T14:38:00,71.267,71.267,71.267,71.267,0.794633
2019-09-23T14:39:00,71.006,71.005,71.006,71.005,7.18061691
2019-09-23T14:46:00,71.096,71.097,71.097,71.096,4.35983899
2019-09-23T15:00:00,71.044,71.044,71.044,71.044,0.21483799
2019-09-23T15:05:00,70.861,70.861,70.861,70.861,0.74695154
2019-09-23T15:08:00,70.984,70.992,70.992,70.984,0.446
2019-09-23T15:11:00,71.018,71.018,71.018,71.018,0.04337471
2019-09-23T15:15:00,70.906,70.906,70.906,70.906,0.34906724
2019-09-23T15:22:00,70.85300000000002,70.73,70.85300000000002,70.73,3.3
2019-09-23T15:24:00,70.893,70.289,70.893,70.289,33.4263494
2019-09-23T15:25:00,70.27600000000001,69.52199999999999,70.27600000000001,69.52199999999999,251.79263425
2019-09-23T15:26:00,69.52199999999999,70.476,70.476,69.12100000000001,498.03476046
2019-09-23T15:27:00,70.197,70.143,70.197,70.143,19.122367999999998
2019-09-23T15:29:00,70.094,70.093,70.094,70.093,7.31029084
2019-09-23T15:30:00,70.238,70.247,70.426,70.238,8.8534
2019-09-23T15:37:00,70.445,70.44,70.445,70.44,16.183799999999998
2019-09-23T15:38:00,70.642,70.642,70.642,70.642,0.1
2019-09-23T15:41:00,70.555,70.555,70.555,70.555,17.258430999999998
2019-09-23T15:43:00,70.553,70.553,70.553,70.553,9.0
2019-09-23T15:48:00,70.642,70.825,71.063,70.642,14.941365300000005
2019-09-23T15:53:00,70.866,70.866,70.866,70.866,9.0
2019-09-23T15:55:00,70.97800000000002,71.319,71.343,70.97800000000002,25.34655971
2019-09-23T15:56:00,71.593,71.593,71.593,71.593,0.05
2019-09-23T15:57:00,71.344,71.346,71.54899999999998,71.344,5.892
2019-09-23T15:59:00,71.345,71.345,71.345,71.345,0.892
2019-09-23T16:00:00,71.345,71.351,71.351,71.345,15.0
2019-09-23T16:01:00,71.148,71.19800000000002,71.19800000000002,71.148,0.892
2019-09-23T16:03:00,71.35300000000002,71.354,71.355,71.35300000000002,0.99631562
2019-09-23T16:05:00,71.454,71.453,71.454,71.453,0.892
2019-09-23T16:06:00,71.461,71.461,71.461,71.461,9.0
2019-09-23T16:07:00,71.217,71.215,71.217,71.215,0.892
2019-09-23T16:09:00,71.21300000000002,71.21300000000002,71.21300000000002,71.21300000000002,9.0
2019-09-23T16:25:00,70.884,70.884,70.884,70.884,0.21144696
2019-09-23T16:27:00,70.885,70.885,70.885,70.885,9.0
2019-09-23T16:28:00,70.872,70.87100000000002,70.872,70.87100000000002,3.71582841
2019-09-23T16:30:00,70.762,70.699,70.762,70.699,0.446
2019-09-23T16:31:00,70.544,70.544,70.544,70.544,0.26362405
2019-09-23T16:32:00,70.62100000000002,70.611,70.62100000000002,70.611,0.446
2019-09-23T16:34:00,70.555,70.53699999999998,70.555,70.53699999999998,0.446
2019-09-23T16:36:00,70.593,70.593,70.593,70.593,0.446
2019-09-23T16:38:00,70.757,70.747,70.757,70.747,0.446
2019-09-23T16:40:00,70.703,70.703,70.703,70.703,0.223
2019-09-23T16:42:00,70.703,70.628,70.703,70.628,23.0
2019-09-23T16:44:00,70.749,70.749,70.749,70.749,0.446
2019-09-23T16:46:00,70.66199999999998,70.649,70.66199999999998,70.649,6.723653390000001
2019-09-23T16:47:00,70.843,70.843,70.843,70.843,0.23484848
2019-09-23T16:52:00,70.759,70.759,70.759,70.759,9.26462905
2019-09-23T17:08:00,70.675,70.675,70.675,70.675,9.0
2019-09-23T17:10:00,70.517,70.318,70.517,70.318,135.0
2019-09-23T17:11:00,70.305,70.305,70.305,70.305,0.05236352
2019-09-23T17:15:00,70.641,70.641,70.641,70.641,0.06
2019-09-23T17:21:00,70.414,70.414,70.414,70.414,0.12809033
2019-09-23T17:26:00,70.414,70.223,70.414,70.223,5.0915225999999985
2019-09-23T17:27:00,70.415,70.437,70.437,70.415,7.2490964999999985
2019-09-23T17:34:00,70.441,70.44,70.441,70.44,6.43810283
2019-09-23T17:37:00,70.17699999999999,70.173,70.17699999999999,70.173,10.12684848
2019-09-23T17:38:00,70.176,70.176,70.176,70.176,0.04
2019-09-23T17:46:00,70.217,70.197,70.217,70.066,0.58128186
2019-09-23T17:48:00,70.182,70.067,70.182,70.067,5.4460000000000015
2019-09-23T17:50:00,70.058,70.282,70.282,70.044,30.445999999999998
2019-09-23T17:58:00,70.359,70.423,70.423,70.357,30.445999999999998
2019-09-23T18:06:00,70.10600000000001,70.10600000000001,70.10600000000001,70.10600000000001,0.09228235
2019-09-23T18:07:00,70.105,70.105,70.105,70.105,21.7213842
2019-09-23T18:09:00,70.04899999999999,70.05,70.05,70.04899999999999,4.27
2019-09-23T18:10:00,70.048,70.05,70.05,70.048,32.25
2019-09-23T18:11:00,70.04899999999999,70.407,70.407,70.04899999999999,56.05999205
2019-09-23T18:13:00,70.407,70.407,70.407,70.407,0.05
2019-09-23T18:15:00,70.363,70.363,70.363,70.363,5.0
2019-09-23T18:16:00,70.343,70.343,70.343,70.343,0.25
2019-09-23T18:21:00,70.111,70.111,70.111,70.111,0.12751094
2019-09-23T18:32:00,70.18,70.18,70.18,70.18,0.9
2019-09-23T18:42:00,70.369,70.295,70.369,70.295,0.446
2019-09-23T18:43:00,70.05199999999999,70.0,70.05199999999999,70.0,246.42514
2019-09-23T18:44:00,70.309,70.309,70.309,70.309,0.446
2019-09-23T18:58:00,70.308,70.308,70.308,70.308,2.0
2019-09-23T19:01:00,70.009,70.009,70.009,70.009,0.15756747
2019-09-23T19:04:00,70.109,70.1,70.109,70.1,3.5
2019-09-23T19:06:00,70.124,70.127,70.127,70.124,0.44452387
2019-09-23T19:16:00,70.3,70.3,70.3,70.3,0.446
2019-09-23T19:26:00,70.001,70.001,70.001,70.001,0.38819565
2019-09-23T19:27:00,70.0,69.954,70.0,69.954,7.451902
2019-09-23T19:33:00,70.39699999999998,70.398,70.398,70.39699999999998,5.0
2019-09-23T19:37:00,70.431,70.431,70.431,70.431,5.0
2019-09-23T19:57:00,70.15100000000001,70.149,70.15100000000001,70.149,0.892
2019-09-23T20:04:00,70.56,70.539,70.56,70.539,0.446
2019-09-23T20:17:00,70.3,70.3,70.3,70.3,4.1
2019-09-23T20:21:00,70.352,70.352,70.352,70.352,0.05658063
2019-09-23T20:25:00,70.564,70.565,70.565,70.564,1.42
2019-09-23T20:29:00,70.384,70.44,70.44,70.384,0.892
2019-09-23T20:31:00,70.54899999999998,70.562,70.562,70.54899999999998,0.54947788
2019-09-23T20:32:00,70.663,70.664,70.664,70.663,5.0
2019-09-23T20:33:00,70.596,70.61399999999998,70.61399999999998,70.596,0.892
2019-09-23T20:35:00,70.663,70.663,70.663,70.663,0.04
2019-09-23T20:41:00,70.514,70.66,70.66,70.514,5.05
2019-09-23T20:46:00,70.597,70.597,70.597,70.597,0.06869048
2019-09-23T20:51:00,70.664,70.664,70.664,70.664,0.45
2019-09-23T20:52:00,70.661,70.722,70.722,70.661,20.0
2019-09-23T20:56:00,70.673,70.51899999999998,70.673,70.51899999999998,10.12948952
2019-09-23T20:59:00,70.547,70.544,70.547,70.544,10.08799059
2019-09-23T21:01:00,70.711,70.8,70.8,70.711,98.01491899999999
2019-09-23T21:02:00,70.76899999999998,70.76899999999998,70.76899999999998,70.76899999999998,0.057372
2019-09-23T21:14:00,70.25,70.25,70.25,70.25,1.07784
2019-09-23T21:16:00,70.251,70.251,70.251,70.251,0.16814500000000002
2019-09-23T21:17:00,70.251,70.251,70.251,70.251,0.0430541
2019-09-23T21:18:00,70.32600000000001,70.32600000000001,70.32600000000001,70.32600000000001,0.08769573
2019-09-23T21:24:00,70.295,70.295,70.295,70.295,0.05
2019-09-23T21:27:00,70.128,70.128,70.128,70.128,0.20965559
2019-09-23T21:28:00,70.128,70.128,70.128,70.128,1.53929064
2019-09-23T21:29:00,70.101,70.1,70.101,70.1,10.48560215
2019-09-23T21:30:00,70.083,70.123,70.123,70.005,0.36677940000000003
2019-09-23T21:34:00,70.1,70.1,70.1,70.1,0.223
2019-09-23T21:38:00,70.133,70.182,70.182,70.133,0.446
2019-09-23T21:39:00,70.133,70.133,70.133,70.133,7.33008429
2019-09-23T21:40:00,70.361,70.335,70.361,70.335,0.446
2019-09-23T21:43:00,70.156,70.133,70.156,70.133,4.91972467
2019-09-23T21:44:00,70.132,70.083,70.132,70.083,0.446
2019-09-23T21:46:00,70.082,70.083,70.083,70.082,10.925
2019-09-23T21:50:00,70.027,69.995,70.027,69.995,5.0
2019-09-23T21:51:00,70.01,70.01,70.01,70.01,1.61686363
2019-09-23T21:56:00,70.01,70.01,70.01,70.0,10.04764337
2019-09-23T21:59:00,70.002,69.994,70.002,69.994,11.32678951
2019-09-23T22:00:00,69.813,69.676,69.813,69.672,107.99041134
2019-09-23T22:02:00,69.919,69.898,69.919,69.898,0.446
2019-09-23T22:03:00,69.676,69.55199999999999,69.676,69.55199999999999,14.04932186
2019-09-23T22:07:00,69.561,69.561,69.561,69.561,0.04565654
2019-09-23T22:09:00,69.561,69.561,69.561,69.561,1.05646048
2019-09-23T22:11:00,69.553,69.55199999999999,69.553,69.55199999999999,4.4130969
2019-09-23T22:12:00,69.465,69.315,69.465,69.315,1.123
2019-09-23T22:14:00,69.468,69.545,69.545,69.465,12.17855196
2019-09-23T22:17:00,69.315,69.31,69.315,69.31,9.69331243
2019-09-23T22:18:00,69.27199999999999,69.256,69.27199999999999,68.715,463.27169991
2019-09-23T22:19:00,68.959,69.34,69.34,68.959,30.35
2019-09-23T22:21:00,68.711,68.346,68.711,68.346,117.42130300000001
2019-09-23T22:22:00,68.868,68.627,68.873,68.627,51.18288528
2019-09-23T22:24:00,68.962,68.903,68.962,68.903,0.446
2019-09-23T22:25:00,68.70100000000001,68.70100000000001,68.70100000000001,68.70100000000001,7.21749104
2019-09-23T22:30:00,69.565,69.51100000000001,69.565,69.169,14.15193899
2019-09-23T22:31:00,69.344,69.334,69.344,69.334,9.91383899
2019-09-23T22:32:00,69.291,69.464,69.464,69.175,307.00463466
2019-09-23T22:33:00,69.238,69.33800000000001,69.354,69.238,50.04286773
2019-09-23T22:36:00,69.17699999999999,69.286,69.286,69.17699999999999,10.0
2019-09-23T22:38:00,69.17399999999999,69.176,69.176,69.17399999999999,20.0
2019-09-23T22:42:00,68.711,68.59899999999999,68.711,68.59899999999999,5.05897479
2019-09-23T22:51:00,68.771,68.771,68.771,68.771,0.04258098
2019-09-23T22:54:00,68.74600000000001,68.74600000000001,68.74600000000001,68.74600000000001,0.5
2019-09-23T22:56:00,68.833,68.833,68.833,68.833,0.5
2019-09-23T22:57:00,68.817,69.031,69.031,68.817,0.36330787
2019-09-23T22:59:00,68.834,68.833,68.834,68.833,0.5
2019-09-23T23:03:00,68.866,68.69800000000001,68.866,68.664,2.71863474
2019-09-23T23:04:00,68.706,68.89399999999999,68.895,68.706,5.91074046
2019-09-23T23:05:00,68.89399999999999,68.635,68.896,68.635,6.33518046
2019-09-23T23:06:00,68.634,68.638,68.925,68.52199999999999,55.27257046
2019-09-23T23:07:00,68.558,68.538,68.558,68.529,5.72257046
2019-09-23T23:08:00,68.539,68.46300000000001,68.539,68.456,6.0929988700000015
2019-09-23T23:09:00,68.467,68.492,68.492,68.421,5.22257046
2019-09-23T23:10:00,68.503,68.524,68.524,68.503,4.35214205
2019-09-23T23:11:00,68.67,68.544,68.67,68.533,24.65214205
2019-09-23T23:19:00,68.53699999999999,68.53699999999999,68.53699999999999,68.53699999999999,0.5
2019-09-23T23:21:00,68.41199999999999,68.41199999999999,68.41199999999999,68.41199999999999,9.0
2019-09-23T23:22:00,68.494,68.494,68.494,68.494,0.25
2019-09-23T23:24:00,68.348,68.311,68.348,68.10300000000001,42.39743634
2019-09-23T23:26:00,68.313,68.313,68.313,68.313,1.12008
2019-09-23T23:28:00,68.297,68.279,68.297,68.279,0.446
2019-09-23T23:29:00,68.2,68.2,68.2,68.2,0.05
2019-09-23T23:30:00,68.343,68.34100000000001,68.343,68.34100000000001,0.446
2019-09-23T23:34:00,68.53699999999999,68.59899999999999,68.64699999999999,68.53699999999999,46.277
2019-09-23T23:37:00,68.584,68.587,68.587,68.584,4.0
2019-09-23T23:40:00,68.617,68.617,68.617,68.617,0.05
2019-09-23T23:44:00,68.586,68.586,68.586,68.586,5.0
2019-09-23T23:52:00,68.646,68.646,68.646,68.646,5.0
2019-09-23T23:55:00,68.656,68.679,68.679,68.656,0.892
2019-09-23T23:57:00,68.668,68.702,68.702,68.668,0.892
2019-09-23T23:59:00,68.87,68.733,68.87,68.733,2.946
2019-09-24T00:01:00,68.726,68.72800000000001,68.72800000000001,68.726,3.5
2019-09-24T00:02:00,68.683,68.44,68.683,68.44,13.6166616
2019-09-24T00:10:00,68.678,68.679,68.679,68.678,7.18061691
2019-09-24T00:16:00,68.87899999999999,68.878,68.87899999999999,68.878,31.94
2019-09-24T00:19:00,68.87899999999999,68.96300000000001,68.96600000000001,68.87899999999999,9.2411
2019-09-24T00:21:00,68.925,68.92399999999999,68.925,68.92399999999999,11.85936306
2019-09-24T00:23:00,68.87899999999999,68.878,68.87899999999999,68.878,15.45893624
2019-09-24T00:30:00,68.914,68.914,68.914,68.914,9.62949381
2019-09-24T00:33:00,68.774,68.774,68.774,68.774,0.892
2019-09-24T00:35:00,68.774,68.774,68.775,68.774,12.24120552
2019-09-24T00:36:00,68.77,68.77,68.77,68.77,1.8
2019-09-24T00:37:00,68.69,68.69,68.69,68.69,1.70946166
2019-09-24T00:41:00,68.69,68.69,68.69,68.69,3.3224178
2019-09-24T00:48:00,68.646,68.63600000000001,68.646,68.63600000000001,0.446
2019-09-24T00:50:00,68.53399999999999,68.555,68.558,68.53399999999999,6.76785922
2019-09-24T00:51:00,68.327,68.325,68.327,68.325,5.0
2019-09-24T00:52:00,68.49,68.492,68.492,68.49,0.446
2019-09-24T00:54:00,68.52600000000001,68.52600000000001,68.52600000000001,68.52600000000001,0.223
2019-09-24T00:57:00,68.557,68.557,68.557,68.557,0.08236324
2019-09-24T01:02:00,68.555,68.538,68.555,68.37,0.50323556
2019-09-24T01:04:00,68.362,68.358,68.362,68.358,4.777
2019-09-24T01:05:00,68.355,68.354,68.355,68.354,2.083
2019-09-24T01:06:00,68.48899999999999,68.48899999999999,68.48899999999999,68.48899999999999,0.223
2019-09-24T01:07:00,68.49,68.48899999999999,68.49,68.48899999999999,2.57492659
2019-09-24T01:10:00,68.398,68.399,68.399,68.398,7.5
2019-09-24T01:15:00,68.107,68.105,68.115,68.105,5.5
2019-09-24T01:16:00,68.195,68.667,68.667,68.195,6.7236274000000025
2019-09-24T01:17:00,68.711,68.69800000000001,68.711,68.69800000000001,5.1
2019-09-24T01:20:00,68.641,68.641,68.641,68.641,1.0
2019-09-24T01:22:00,68.488,68.488,68.488,68.488,0.19365706
2019-09-24T01:31:00,69.148,69.258,69.258,69.148,5.0
2019-09-24T01:35:00,69.13600000000001,69.167,69.321,69.13600000000001,0.9420000000000001
2019-09-24T01:36:00,69.453,69.263,69.453,69.263,2.9296
2019-09-24T01:41:00,69.26899999999999,69.305,69.492,69.26899999999999,53.91235365
2019-09-24T01:43:00,69.312,69.52,69.52,69.312,0.992
2019-09-24T01:45:00,69.365,69.41,69.41,69.365,0.892
2019-09-24T01:47:00,69.507,69.562,69.562,69.507,11.618
2019-09-24T01:49:00,69.56,69.56,69.56,69.56,0.446
2019-09-24T01:53:00,69.468,69.404,69.468,69.403,9.12610162
2019-09-24T01:55:00,69.362,69.36,69.366,69.357,11.54571828
2019-09-24T01:57:00,69.561,69.618,69.618,69.561,5.0
2019-09-24T01:59:00,69.456,69.456,69.456,69.456,0.892
2019-09-24T02:00:00,69.671,69.702,69.991,69.671,6.94282167
2019-09-24T02:01:00,69.726,69.75399999999999,69.75399999999999,69.726,0.892
2019-09-24T02:03:00,69.575,69.62100000000001,69.62100000000001,69.575,1.68154159
2019-09-24T02:04:00,69.72399999999999,69.72399999999999,69.72399999999999,69.72399999999999,0.50449145
2019-09-24T02:05:00,69.828,69.931,69.931,69.828,1.20718632
2019-09-24T02:06:00,70.03399999999999,70.03399999999999,70.03399999999999,70.03399999999999,0.70269487
2019-09-24T02:08:00,69.94800000000001,69.987,69.987,69.94800000000001,5.11520679
2019-09-24T02:15:00,69.99600000000001,69.99600000000001,69.99600000000001,69.99600000000001,2.1
2019-09-24T02:23:00,69.757,69.952,69.952,69.757,0.43735251
2019-09-24T02:27:00,70.0,69.987,70.0,69.918,0.96202801
2019-09-24T02:32:00,69.979,69.979,69.979,69.979,0.56
2019-09-24T02:33:00,69.983,69.983,69.983,69.983,0.5280449899999999
2019-09-24T02:35:00,69.983,69.793,69.983,69.793,3.21106405
2019-09-24T02:38:00,69.58800000000001,69.752,69.752,69.58800000000001,0.66661456
2019-09-24T02:39:00,69.587,69.587,69.587,69.587,1.347005
2019-09-24T02:40:00,69.702,69.689,69.702,69.689,0.446
2019-09-24T02:41:00,69.69,69.691,69.691,69.69,2.46
2019-09-24T02:42:00,69.719,69.718,69.719,69.718,3.13595927
2019-09-24T02:43:00,69.697,69.697,69.697,69.697,0.223
2019-09-24T02:46:00,69.671,69.587,69.671,69.586,7.70574114
2019-09-24T02:47:00,69.587,69.518,69.587,69.518,10.24426845
2019-09-24T02:48:00,69.536,69.531,69.536,69.531,0.446
2019-09-24T02:50:00,69.609,69.609,69.609,69.609,0.223
2019-09-24T02:51:00,69.61,69.609,69.61,69.609,1.6333134500000002
2019-09-24T02:53:00,69.383,69.383,69.383,69.383,0.43132772
2019-09-24T02:54:00,69.559,69.559,69.559,69.559,0.446
2019-09-24T02:55:00,69.61,69.61,69.61,69.61,5.0
2019-09-24T02:59:00,70.138,70.138,70.138,70.138,0.76876268
2019-09-24T03:00:00,70.214,69.751,70.214,69.751,66.00502482
2019-09-24T03:03:00,69.381,69.175,69.381,69.175,3.80747653
2019-09-24T03:04:00,69.175,69.172,69.175,69.172,6.1330046299999985
2019-09-24T03:08:00,69.30199999999999,69.278,69.30199999999999,69.278,69.0
2019-09-24T03:28:00,69.042,69.042,69.042,69.042,2.06468734
2019-09-24T03:30:00,69.16,69.16,69.16,69.16,0.223
2019-09-24T03:34:00,69.37100000000001,69.37100000000001,69.37100000000001,69.37100000000001,0.446
2019-09-24T03:37:00,69.585,69.585,69.585,69.585,3.0
2019-09-24T03:43:00,69.487,69.672,69.672,69.487,200.0
2019-09-24T03:48:00,69.031,69.031,69.031,69.031,5.29875612
2019-09-24T03:50:00,69.002,68.967,69.002,68.96600000000001,6.65655888
2019-09-24T03:58:00,68.988,68.796,68.988,68.796,10.05369646
2019-09-24T04:02:00,68.796,68.796,68.796,68.796,0.6668651999999999
2019-09-24T04:04:00,68.76,68.76,68.76,68.759,3.84566985
2019-09-24T04:06:00,68.759,68.587,68.759,68.587,20.54625692
2019-09-24T04:08:00,68.824,68.822,68.824,68.822,0.446
2019-09-24T04:10:00,68.778,68.778,68.778,68.778,0.446
2019-09-24T04:12:00,68.994,68.892,68.994,68.892,0.446
2019-09-24T04:14:00,68.863,68.863,68.863,68.863,0.446
2019-09-24T04:16:00,68.813,68.813,68.813,68.813,0.223
2019-09-24T04:18:00,68.813,68.813,68.813,68.813,0.223
2019-09-24T04:19:00,68.586,68.586,68.586,68.586,0.37095611
2019-09-24T04:23:00,68.702,68.702,68.702,68.702,0.07915352
2019-09-24T04:38:00,69.065,69.065,69.065,69.065,2.0
2019-09-24T04:40:00,68.86399999999999,68.86399999999999,68.86399999999999,68.86399999999999,0.25
2019-09-24T04:44:00,69.04,69.04,69.04,69.04,1.0
2019-09-24T04:51:00,68.55199999999999,68.55199999999999,68.55199999999999,68.55199999999999,0.55879532
2019-09-24T05:10:00,68.45,68.442,68.45,68.38,0.49134154
2019-09-24T05:12:00,68.433,68.561,68.561,68.433,18.15341134
2019-09-24T05:16:00,68.524,68.51899999999999,68.524,68.51899999999999,0.446
2019-09-24T05:18:00,68.544,68.544,68.544,68.544,0.446
2019-09-24T05:20:00,68.592,68.592,68.593,68.592,5.4460000000000015
2019-09-24T05:21:00,68.592,68.592,68.592,68.592,0.1
2019-09-24T05:23:00,68.592,68.592,68.592,68.592,0.32899999999999996
2019-09-24T05:28:00,68.516,68.516,68.516,68.516,0.04516001
2019-09-24T05:37:00,68.59,68.62,68.62,68.59,6.13946204
2019-09-24T05:39:00,68.797,68.797,68.797,68.797,5.0
2019-09-24T05:41:00,68.814,68.814,68.814,68.814,0.043138
2019-09-24T05:42:00,68.798,68.812,68.812,68.798,5.0
2019-09-24T05:44:00,68.681,68.681,68.681,68.681,0.892
2019-09-24T05:49:00,68.748,68.88600000000001,68.88600000000001,68.748,53.0
2019-09-24T05:51:00,68.631,68.631,68.631,68.631,0.892
2019-09-24T06:13:00,68.622,68.483,68.718,68.483,209.13884018
2019-09-24T06:14:00,68.694,68.687,68.694,68.686,10.769452
2019-09-24T06:18:00,68.493,68.493,68.493,68.493,0.10812615
2019-09-24T06:20:00,68.703,68.7,68.703,68.7,0.446
2019-09-24T06:21:00,68.736,68.736,68.736,68.736,0.05
2019-09-24T06:23:00,68.814,68.816,68.816,68.814,3.14309759
2019-09-24T06:47:00,68.793,68.794,68.794,68.793,17.48
2019-09-24T06:49:00,68.673,68.673,68.673,68.673,0.892
2019-09-24T06:52:00,68.934,68.934,68.934,68.934,0.05
2019-09-24T06:53:00,68.904,68.914,68.914,68.904,0.892
2019-09-24T07:06:00,69.001,69.0,69.001,69.0,4.3119608000000005
2019-09-24T07:10:00,69.066,69.10600000000001,69.10600000000001,69.066,11.48125313
2019-09-24T07:11:00,69.372,69.145,69.469,69.12,101.39200000000001
2019-09-24T07:13:00,69.16199999999999,69.16199999999999,69.16199999999999,69.16199999999999,0.892
2019-09-24T07:14:00,69.22800000000001,69.361,69.361,69.169,9.30062452
2019-09-24T07:15:00,69.388,69.89399999999999,69.89399999999999,69.388,1.042
2019-09-24T07:16:00,69.756,69.756,69.756,69.756,7.5148
2019-09-24T07:17:00,69.727,69.727,69.727,69.727,0.892
2019-09-24T07:19:00,69.565,69.653,69.653,69.565,1.46541523
2019-09-24T07:21:00,69.676,69.688,69.688,69.676,0.892
2019-09-24T07:23:00,69.684,69.684,69.684,69.684,0.892
2019-09-24T07:25:00,69.745,69.723,69.745,69.723,0.9620000000000001
2019-09-24T07:27:00,69.543,69.551,69.551,69.543,0.892
2019-09-24T07:29:00,69.553,69.554,69.554,69.553,0.892
2019-09-24T07:31:00,69.553,69.553,69.553,69.553,0.892
2019-09-24T07:33:00,69.551,69.551,69.551,69.551,0.446
2019-09-24T07:39:00,69.55,69.55,69.55,69.55,0.85918178
2019-09-24T07:46:00,69.278,69.25399999999999,69.278,69.25399999999999,0.446
2019-09-24T07:47:00,69.23100000000001,69.23100000000001,69.23100000000001,69.23100000000001,2.46
2019-09-24T07:48:00,69.0,68.913,69.0,68.913,5.9060000000000015
2019-09-24T07:50:00,68.773,68.497,68.773,68.497,1.446
2019-09-24T07:52:00,68.748,68.756,68.756,68.748,0.446
2019-09-24T07:54:00,68.745,68.717,68.745,68.717,2.4459999999999997
2019-09-24T07:56:00,68.744,68.73100000000001,68.744,68.73100000000001,0.446
2019-09-24T07:58:00,68.725,68.715,68.725,68.715,0.446
2019-09-24T08:00:00,68.612,68.542,68.612,68.542,0.446
2019-09-24T08:02:00,68.736,68.736,68.736,68.736,0.446
2019-09-24T08:03:00,68.556,68.558,68.559,68.556,0.95230208
2019-09-24T08:04:00,68.696,68.52,68.696,68.52,1.91751384
2019-09-24T08:05:00,68.494,68.493,68.494,68.493,1.42845312
2019-09-24T08:06:00,68.493,68.493,68.593,68.493,1.65145312
2019-09-24T08:07:00,68.493,68.49600000000001,68.49600000000001,68.493,1.42845312
2019-09-24T08:08:00,68.493,68.668,68.67699999999999,68.493,1.65145312
2019-09-24T08:09:00,68.608,68.542,68.611,68.541,1.42845312
2019-09-24T08:10:00,68.493,68.493,68.70100000000001,68.493,1.65145312
2019-09-24T08:11:00,68.493,68.493,68.634,68.493,1.17530208
2019-09-24T08:12:00,68.597,68.597,68.597,68.597,0.223
2019-09-24T08:21:00,68.493,68.493,68.493,68.493,0.05
2019-09-24T08:25:00,68.493,68.493,68.493,68.493,2.964
2019-09-24T08:29:00,68.493,68.37899999999999,68.493,68.37899999999999,11.20126094
2019-09-24T08:30:00,68.38,68.38,68.38,68.38,22.45769408
2019-09-24T08:32:00,68.37899999999999,68.315,68.37899999999999,68.315,2.0
2019-09-24T08:41:00,68.468,68.49,68.49,68.468,10.0
2019-09-24T08:42:00,68.57600000000001,68.577,68.577,68.57600000000001,10.0
2019-09-24T08:44:00,68.613,68.616,68.616,68.613,7.5
2019-09-24T08:45:00,68.615,68.615,68.615,68.615,1.0
2019-09-24T08:46:00,68.615,68.615,68.616,68.615,21.77130694
2019-09-24T08:54:00,68.61399999999999,68.61399999999999,68.61399999999999,68.61399999999999,0.07178671
2019-09-24T09:01:00,68.61399999999999,68.641,68.641,68.61399999999999,0.892
2019-09-24T09:03:00,68.737,68.75,68.75,68.737,0.892
2019-09-24T09:05:00,68.877,68.89699999999999,68.89699999999999,68.877,0.892
2019-09-24T09:07:00,68.899,68.899,68.899,68.899,0.892
2019-09-24T09:09:00,68.899,68.899,68.899,68.899,0.892
2019-09-24T09:10:00,68.89699999999999,68.89699999999999,68.89699999999999,68.89699999999999,0.11332853
2019-09-24T09:11:00,68.618,68.618,68.618,68.618,0.892
2019-09-24T09:18:00,68.618,68.61399999999999,68.618,68.61399999999999,1.455
2019-09-24T09:36:00,68.627,68.627,68.627,68.627,0.446
2019-09-24T09:38:00,68.609,68.597,68.609,68.597,0.446
2019-09-24T09:40:00,68.611,68.57300000000001,68.611,68.57300000000001,0.446
2019-09-24T09:42:00,68.55199999999999,68.533,68.55199999999999,68.533,0.446
2019-09-24T09:44:00,68.46600000000001,68.468,68.468,68.46600000000001,0.446
2019-09-24T09:45:00,68.36,68.355,68.36,68.355,7.145
2019-09-24T09:46:00,68.357,68.355,68.357,68.355,3.876
2019-09-24T09:47:00,68.355,68.175,68.355,68.175,16.88569103
2019-09-24T09:51:00,68.247,68.247,68.247,68.247,0.223
2019-09-24T09:54:00,68.421,68.368,68.421,68.368,0.446
2019-09-24T09:56:00,68.34100000000001,68.34100000000001,68.34100000000001,68.34100000000001,1.0
2019-09-24T09:58:00,68.359,68.359,68.359,68.359,0.22834125
2019-09-24T10:11:00,68.563,68.563,68.563,68.563,1.3
2019-09-24T10:14:00,68.251,68.251,68.251,68.251,0.04726568
2019-09-24T10:15:00,68.434,68.434,68.434,68.434,0.5
2019-09-24T10:21:00,68.47399999999999,68.47399999999999,68.47399999999999,68.47399999999999,1.8761505
2019-09-24T10:35:00,68.627,68.627,68.627,68.627,0.1
2019-09-24T10:44:00,68.628,68.628,68.628,68.628,1.8
2019-09-24T10:45:00,68.52,68.547,68.547,68.52,0.892
2019-09-24T10:47:00,68.584,68.584,68.584,68.584,0.892
2019-09-24T10:49:00,68.584,68.595,68.595,68.584,1.06192185
2019-09-24T10:51:00,68.628,68.598,68.628,68.598,1.892
2019-09-24T10:53:00,68.598,68.59899999999999,68.59899999999999,68.598,18.160463800000002
2019-09-24T10:57:00,68.439,68.447,68.447,68.439,0.892
2019-09-24T11:06:00,68.551,68.505,68.551,68.505,0.446
2019-09-24T11:09:00,68.36399999999999,68.36399999999999,68.36399999999999,68.36399999999999,0.04022104
2019-09-24T11:10:00,68.48899999999999,68.48899999999999,68.48899999999999,68.48899999999999,0.223
2019-09-24T11:18:00,68.579,68.579,68.579,68.579,2.5
2019-09-24T11:22:00,68.363,68.362,68.363,68.362,8.16710689
2019-09-24T11:25:00,68.365,68.365,68.365,68.365,2.86062046
2019-09-24T11:28:00,68.362,68.362,68.362,68.362,11.57278708
2019-09-24T11:39:00,68.329,68.329,68.329,68.329,0.06341227
2019-09-24T11:42:00,68.473,68.454,68.473,68.454,0.446
2019-09-24T11:47:00,68.334,68.334,68.334,68.334,0.5
2019-09-24T11:50:00,68.58,68.689,68.689,68.58,50.223
2019-09-24T11:53:00,68.604,68.604,68.604,68.604,0.892
2019-09-24T12:00:00,68.577,68.577,68.577,68.577,0.06364676
2019-09-24T12:15:00,68.781,68.781,68.781,68.781,10.725999999999999
2019-09-24T12:17:00,68.78,68.78,68.78,68.78,0.892
2019-09-24T12:19:00,68.78,68.78,68.78,68.78,7.67610165
2019-09-24T12:21:00,68.78,68.78,68.78,68.78,5.70900147
2019-09-24T12:23:00,68.78,68.78,68.78,68.78,4.0008805
2019-09-24T12:25:00,68.78,68.78,68.78,68.78,8.036
2019-09-24T12:27:00,68.78,68.78,68.78,68.78,0.892
2019-09-24T12:28:00,68.781,68.82600000000001,68.899,68.781,41.7
2019-09-24T12:29:00,68.789,68.789,68.789,68.789,20.28453682
2019-09-24T12:32:00,68.57600000000001,68.449,68.57600000000001,68.449,32.19099212
2019-09-24T12:34:00,68.281,68.28,68.281,68.28,2.01709036
2019-09-24T12:35:00,68.399,68.28,68.399,68.28,2.62853154
2019-09-24T12:41:00,68.282,67.915,68.282,67.624,80.98828078
2019-09-24T12:42:00,67.89399999999999,67.858,67.89399999999999,67.723,1.2063
2019-09-24T12:43:00,67.976,67.976,67.976,67.976,0.29061134
2019-09-24T12:44:00,67.965,67.88600000000001,67.965,67.88600000000001,4.24097516
2019-09-24T12:46:00,68.089,68.089,68.089,68.089,1.0
2019-09-24T12:48:00,68.161,68.157,68.161,68.157,0.446
2019-09-24T12:50:00,68.15,68.161,68.161,68.15,7.473
2019-09-24T12:52:00,68.15100000000001,68.095,68.15100000000001,68.095,18.29846921
2019-09-24T12:54:00,68.107,68.107,68.107,68.107,0.223
2019-09-24T12:57:00,68.54,68.54,68.54,68.54,3.0
2019-09-24T13:01:00,68.587,68.587,68.587,68.587,0.05
2019-09-24T13:10:00,68.45,68.45,68.45,68.45,0.04230188
2019-09-24T13:12:00,68.668,68.585,68.668,68.585,11.84061134
2019-09-24T13:13:00,68.209,68.245,68.245,68.209,0.892
2019-09-24T13:14:00,68.215,68.215,68.215,68.215,1.2
2019-09-24T13:25:00,68.35600000000001,68.35600000000001,68.35600000000001,68.35600000000001,0.04559969999999998
2019-09-24T13:34:00,68.153,68.145,68.153,68.145,24.88
2019-09-24T13:35:00,68.113,68.113,68.113,68.113,0.082078
2019-09-24T13:36:00,68.277,68.258,68.277,68.258,0.446
2019-09-24T13:46:00,67.99,67.506,67.99,67.506,125.77736471
2019-09-24T13:48:00,68.058,68.058,68.058,68.058,2.25
2019-09-24T13:58:00,67.77,67.77,67.77,67.77,5.0
2019-09-24T14:03:00,67.902,67.902,67.902,67.902,0.1
2019-09-24T14:05:00,67.752,67.752,67.752,67.752,0.05
2019-09-24T14:14:00,68.09100000000001,68.09100000000001,68.09100000000001,68.09100000000001,0.5
2019-09-24T14:15:00,67.608,67.608,67.608,67.608,0.04463021
2019-09-24T14:19:00,67.929,67.87100000000001,67.929,67.87100000000001,95.0
2019-09-24T14:22:00,67.704,67.663,67.704,67.663,7.5
2019-09-24T14:30:00,67.759,67.759,67.759,67.759,0.09455569
2019-09-24T14:35:00,67.6,67.6,67.6,67.6,0.16838455
2019-09-24T14:36:00,67.6,67.5,67.6,67.5,1.0
2019-09-24T14:37:00,67.501,67.402,67.501,67.402,21.87374045
2019-09-24T14:42:00,67.345,67.168,67.345,67.168,75.290611
2019-09-24T14:43:00,67.158,67.158,67.158,67.158,0.1
2019-09-24T14:44:00,67.16199999999999,67.16199999999999,67.16199999999999,67.16199999999999,3.4614599999999998
2019-09-24T14:46:00,67.31,67.31,67.31,67.31,0.223
2019-09-24T14:49:00,67.138,67.122,67.138,67.122,18.0
2019-09-24T14:50:00,67.278,67.255,67.278,67.255,1.66445614
2019-09-24T14:52:00,67.352,67.331,67.352,67.313,20.446
2019-09-24T14:58:00,67.34899999999999,67.35,67.35,67.34899999999999,31.11899028
2019-09-24T14:59:00,67.337,67.32,67.337,67.32,8.497546
2019-09-24T15:05:00,67.247,67.247,67.247,67.247,3.4e-07
2019-09-24T15:13:00,67.10300000000001,66.89,67.10300000000001,66.817,46.74309398
2019-09-24T15:18:00,67.26899999999999,67.27,67.27,67.26899999999999,0.446
2019-09-24T15:20:00,67.12899999999999,67.12899999999999,67.12899999999999,67.12899999999999,0.07506673
2019-09-24T15:28:00,67.362,67.402,67.402,67.362,1.5139093000000001
2019-09-24T15:29:00,67.652,67.881,67.881,67.652,16.990765300000003
2019-09-24T15:30:00,67.957,67.957,67.957,67.957,0.25
2019-09-24T15:32:00,67.848,67.61399999999999,67.848,67.61399999999999,2.0239000000000003
2019-09-24T15:37:00,67.027,67.027,67.027,67.027,0.05
2019-09-24T15:40:00,67.4,67.18,67.4,67.18,0.57005883
2019-09-24T15:44:00,67.054,66.97,67.054,66.97,14.84942134
2019-09-24T15:46:00,66.786,66.785,66.786,66.785,5.0
2019-09-24T15:50:00,66.725,66.539,66.725,66.535,28.76248656
2019-09-24T15:51:00,66.539,66.78699999999999,66.78699999999999,66.403,85.2919555
2019-09-24T15:57:00,66.729,66.729,66.729,66.729,1.0
2019-09-24T15:59:00,66.71300000000001,66.71300000000001,66.71300000000001,66.71300000000001,0.05
2019-09-24T16:00:00,66.922,66.539,66.922,66.539,6.50410298
2019-09-24T16:02:00,66.78,66.77199999999999,66.78,66.77199999999999,0.446
2019-09-24T16:03:00,66.911,66.82,66.911,66.819,11.30962312
2019-09-24T16:04:00,66.57600000000001,66.672,66.796,66.57600000000001,2.76924624
2019-09-24T16:05:00,66.443,66.407,66.633,66.161,129.63950414
2019-09-24T16:06:00,66.393,66.358,66.486,66.358,3.06524624
2019-09-24T16:07:00,66.63,66.432,66.638,66.357,2.61924624
2019-09-24T16:08:00,66.336,66.278,66.336,66.278,24.00024624
2019-09-24T16:09:00,66.352,66.251,66.449,66.251,2.61924624
2019-09-24T16:10:00,66.248,66.367,66.525,66.248,2.66924624
2019-09-24T16:11:00,66.313,66.17399999999999,66.404,66.17399999999999,2.73270508
2019-09-24T16:12:00,66.225,66.211,66.225,66.211,6.18262
2019-09-24T16:13:00,66.372,66.372,66.372,66.372,0.223
2019-09-24T16:14:00,66.161,66.161,66.161,66.161,0.1
2019-09-24T16:16:00,66.15899999999999,66.584,66.584,66.048,72.89736117999998
2019-09-24T16:17:00,66.453,66.63600000000001,66.63600000000001,66.452,11.4497063
2019-09-24T16:20:00,66.374,66.455,66.455,66.374,11.95249559
2019-09-24T16:21:00,66.60600000000001,66.607,66.607,66.60600000000001,10.684589599999999
2019-09-24T16:22:00,66.82,66.82,66.82,66.82,0.04
2019-09-24T16:24:00,67.02,67.02,67.02,67.02,0.05
2019-09-24T16:26:00,67.153,67.154,67.154,67.153,6.5
2019-09-24T16:30:00,66.565,66.565,66.565,66.565,0.20448106
2019-09-24T16:31:00,66.565,66.565,66.565,66.565,0.05342749
2019-09-24T16:33:00,66.598,66.675,66.678,66.598,90.75
2019-09-24T16:34:00,66.619,66.67699999999999,66.727,66.42399999999999,138.3
2019-09-24T16:35:00,66.631,66.524,67.17699999999999,66.459,601.63877422
2019-09-24T16:36:00,66.76100000000001,66.77600000000001,66.77600000000001,66.76100000000001,21.2
2019-09-24T16:39:00,66.559,66.51,66.559,66.51,34.31677499
2019-09-24T16:41:00,66.435,66.435,66.435,66.435,0.27505107
2019-09-24T16:42:00,66.528,66.528,66.528,66.528,5.0999
2019-09-24T16:47:00,66.777,66.605,66.777,66.605,3.05
2019-09-24T16:56:00,66.52199999999999,66.52199999999999,66.52199999999999,66.52199999999999,0.30004784
2019-09-24T16:58:00,66.73,66.703,66.73100000000001,66.703,15.0
2019-09-24T16:59:00,66.532,66.491,66.532,66.491,9.5028
2019-09-24T17:01:00,66.54,66.54,66.54,66.54,0.16066329999999998
2019-09-24T17:03:00,66.861,66.92,66.92,66.843,0.5120778
2019-09-24T17:04:00,66.922,67.039,67.039,66.88600000000001,0.853463
2019-09-24T17:05:00,67.001,66.95,67.001,66.95,1.0241556
2019-09-24T17:06:00,67.001,67.095,67.194,67.001,1.1948482
2019-09-24T17:07:00,67.094,66.921,67.094,66.921,1.0241556
2019-09-24T17:08:00,66.916,66.837,66.916,66.837,1.0241556
2019-09-24T17:09:00,66.811,66.81,66.819,66.8,3.481635
2019-09-24T17:10:00,66.795,66.631,66.795,66.631,1.0241556
2019-09-24T17:11:00,66.56,66.339,66.56,66.339,11.14733384
2019-09-24T17:12:00,66.249,66.247,66.249,66.247,17.674979999999994
2019-09-24T17:13:00,66.23899999999999,66.03,66.28699999999999,66.03,48.63908878
2019-09-24T17:14:00,66.03,65.462,66.03,65.462,374.82169279
2019-09-24T17:15:00,65.44800000000001,65.34,65.44800000000001,65.34,70.0
2019-09-24T17:16:00,65.378,65.378,65.378,65.378,0.06104351
2019-09-24T17:17:00,65.90100000000001,66.113,66.113,65.90100000000001,50.73688528
2019-09-24T17:20:00,65.654,65.654,65.654,65.654,1.5
2019-09-24T17:21:00,65.50399999999999,65.50399999999999,65.50399999999999,65.50399999999999,1.0
2019-09-24T17:26:00,65.586,65.586,65.586,65.586,4.4
2019-09-24T17:27:00,65.574,65.809,65.809,65.57300000000001,25.21673223
2019-09-24T17:29:00,65.829,65.829,65.829,65.829,0.24
2019-09-24T17:30:00,66.152,66.152,66.152,66.152,2.9478
2019-09-24T17:31:00,66.025,66.025,66.025,66.025,0.20023334
2019-09-24T17:32:00,65.973,65.946,65.973,65.946,3.0292
2019-09-24T17:35:00,65.86399999999999,65.87,65.92699999999999,65.86399999999999,11.98733
2019-09-24T17:36:00,65.876,65.876,65.876,65.876,0.04
2019-09-24T17:41:00,65.593,65.593,65.593,65.593,0.04
2019-09-24T17:42:00,65.506,65.506,65.506,65.506,1.77321
2019-09-24T17:43:00,65.527,65.49,65.527,65.485,36.777609999999996
2019-09-24T17:50:00,65.45,65.45,65.45,65.45,16.26297247
2019-09-24T17:51:00,65.45,65.415,65.45,65.415,3.77702753
2019-09-24T17:52:00,65.355,65.44800000000001,65.44800000000001,65.355,1.04
2019-09-24T17:55:00,65.375,65.27600000000001,65.375,65.27600000000001,5.44548208
2019-09-24T17:56:00,65.275,65.264,65.275,65.264,36.72721196
2019-09-24T17:57:00,65.423,65.423,65.423,65.423,0.05
2019-09-24T17:58:00,65.242,65.389,65.389,65.242,5.91275171
2019-09-24T18:01:00,65.241,65.281,65.281,65.241,0.54653979
2019-09-24T18:02:00,65.32,65.303,65.32,65.303,0.496
2019-09-24T18:03:00,65.241,65.104,65.241,65.104,5.1896
2019-09-24T18:04:00,65.316,65.208,65.316,65.208,0.446
2019-09-24T18:05:00,65.17399999999999,65.28399999999999,65.28399999999999,65.17399999999999,15.77573568
2019-09-24T18:06:00,65.631,65.618,65.631,65.618,0.486
2019-09-24T18:07:00,65.48899999999999,65.48899999999999,65.48899999999999,65.48899999999999,5.2302550000000005
2019-09-24T18:09:00,65.40100000000001,65.35,65.40100000000001,65.35,40.0
2019-09-24T18:18:00,65.933,65.972,65.972,65.933,20.0
2019-09-24T18:19:00,65.727,65.80199999999999,65.80199999999999,65.727,50.0
2019-09-24T18:26:00,65.301,65.301,65.301,65.301,7.33209079
2019-09-24T18:27:00,65.41199999999999,65.506,65.506,65.41199999999999,0.29
2019-09-24T18:28:00,65.288,65.28399999999999,65.288,65.28399999999999,13.42751378
2019-09-24T18:29:00,65.505,65.506,65.506,65.505,6.29
2019-09-24T18:30:00,65.387,65.387,65.387,65.387,0.3
2019-09-24T18:31:00,65.358,65.354,65.358,65.354,6.05409
2019-09-24T18:32:00,65.48,65.48,65.48,65.48,0.5
2019-09-24T18:33:00,65.282,65.282,65.282,65.282,2.43945
2019-09-24T18:35:00,65.428,65.428,65.428,65.428,2.47829145
2019-09-24T18:36:00,65.34100000000001,65.34100000000001,65.34100000000001,65.34100000000001,0.09749167
2019-09-24T18:37:00,65.404,65.404,65.404,65.404,0.04
2019-09-24T18:40:00,65.429,65.428,65.429,65.428,4.16067604
2019-09-24T18:42:00,65.458,65.458,65.458,65.458,1.0
2019-09-24T18:46:00,65.274,65.274,65.274,65.274,0.1349454
2019-09-24T18:48:00,65.275,65.275,65.275,65.275,3.0
2019-09-24T18:50:00,65.417,65.417,65.417,65.417,0.12
2019-09-24T18:51:00,65.306,65.306,65.306,65.306,0.04
2019-09-24T18:56:00,65.414,65.431,65.431,65.414,2.0
2019-09-24T19:03:00,65.6,65.6,65.6,65.6,0.17
2019-09-24T19:04:00,65.331,65.331,65.331,65.331,0.07507956
2019-09-24T19:05:00,65.408,65.408,65.408,65.408,0.207
2019-09-24T19:07:00,65.52,65.52,65.52,65.52,10.35640421
2019-09-24T19:13:00,65.52,65.52,65.52,65.52,3.13312031
2019-09-24T19:15:00,65.52,65.52,65.52,65.52,192.23000180000003
2019-09-24T19:16:00,65.33,65.33,65.33,65.33,0.04310413
2019-09-24T19:18:00,65.366,65.33,65.366,65.33,0.20983
2019-09-24T19:20:00,65.399,65.399,65.399,65.399,0.04
2019-09-24T19:24:00,65.464,65.464,65.464,65.464,0.04
2019-09-24T19:28:00,65.459,65.459,65.459,65.459,9.0
2019-09-24T19:30:00,65.33,65.4,65.4,65.327,137.09100102
2019-09-24T19:31:00,65.4,65.101,65.4,65.101,63.15436414
2019-09-24T19:32:00,65.188,65.188,65.188,65.188,0.04
2019-09-24T19:33:00,65.288,65.288,65.288,65.288,0.04
2019-09-24T19:34:00,65.248,65.1,65.248,65.1,0.43
2019-09-24T19:36:00,65.365,65.113,65.365,65.113,0.0973025
2019-09-24T19:37:00,65.21300000000001,65.212,65.21300000000001,65.212,7.0237000000000025
2019-09-24T19:40:00,65.17,65.17,65.17,65.17,9.0
2019-09-24T19:41:00,65.035,64.506,65.035,64.5,84.14849568
2019-09-24T19:42:00,64.726,64.726,64.726,64.726,0.446
2019-09-24T19:44:00,64.501,64.34,64.501,64.34,69.71873326
2019-09-24T19:45:00,64.633,64.634,64.634,64.633,10.8647644
2019-09-24T19:46:00,64.505,64.429,64.505,64.428,9.239999999999998
2019-09-24T19:48:00,64.3,63.583999999999996,64.3,63.583999999999996,171.69299999999996
2019-09-24T19:49:00,63.548,62.549,63.548,62.004,2089.74278273
2019-09-24T19:50:00,62.549,62.49,62.551,62.273999999999994,35.41379078
2019-09-24T19:51:00,62.269,62.551,62.551,62.269,35.63516555
2019-09-24T19:52:00,62.55,62.278,62.551,62.278,20.73861767
2019-09-24T19:53:00,62.159,61.338,62.208,60.692,336.20726245
2019-09-24T19:54:00,60.96,60.917,61.31399999999999,60.705,68.19977239
2019-09-24T19:55:00,60.917,60.29,60.923,60.0,342.19588194
2019-09-24T19:56:00,60.00100000000001,59.952,60.26300000000001,59.668,478.47843331
2019-09-24T19:57:00,59.923,60.956,60.956,59.923,36.66055
2019-09-24T19:58:00,60.773999999999994,60.438,60.823,60.438,14.446
2019-09-24T19:59:00,59.688,59.466,59.688,59.466,10.09983858
2019-09-24T20:00:00,59.466,59.0,59.841,59.0,226.51882927
2019-09-24T20:01:00,59.00100000000001,58.98399999999999,59.398,58.98399999999999,189.58062537
2019-09-24T20:02:00,58.98399999999999,58.785,58.98399999999999,58.0,225.34420455
2019-09-24T20:03:00,58.785,58.98,58.98,58.313,79.53540741
2019-09-24T20:04:00,58.979,59.55399999999999,59.55399999999999,58.96,110.57444886
2019-09-24T20:05:00,59.60899999999999,59.923,59.923,59.60899999999999,36.69206184
2019-09-24T20:06:00,59.923,59.03899999999999,59.964,59.008,78.80443362
2019-09-24T20:07:00,59.438,59.317,59.438,59.317,3.42349344
2019-09-24T20:08:00,59.11199999999999,59.09,59.11199999999999,59.09,1.22890142
2019-09-24T20:09:00,59.083,59.521,59.57100000000001,59.078,33.413497
2019-09-24T20:10:00,59.855,60.085,60.085,59.855,13.76298865
2019-09-24T20:11:00,60.088,59.603,60.088,59.603,2.11445071
2019-09-24T20:12:00,59.50199999999999,59.325,59.976000000000006,59.325,41.1340248
2019-09-24T20:13:00,59.869,59.878,59.878,59.869,5.024
2019-09-24T20:14:00,59.86199999999999,59.864,59.864,59.86199999999999,6.25
2019-09-24T20:16:00,59.105,59.099,59.105,59.096000000000004,22.49341953
2019-09-24T20:18:00,59.73,59.871,59.878,59.73,22.946
2019-09-24T20:19:00,60.08600000000001,60.08600000000001,60.08600000000001,60.08600000000001,7.5
2019-09-24T20:20:00,59.526,60.088,60.088,59.523999999999994,24.48009726
2019-09-24T20:21:00,60.088,60.24,60.24,60.088,5.82322425
2019-09-24T20:22:00,60.58,60.591,60.592,60.57899999999999,8.0405628
2019-09-24T20:23:00,60.59,60.216,60.59,60.213,317.21626139
2019-09-24T20:24:00,60.24899999999999,60.107,60.471000000000004,60.107,110.96166725
2019-09-24T20:25:00,60.073,60.425,60.428000000000004,59.997,369.35819027
2019-09-24T20:26:00,59.827,59.756,59.827,59.745,20.13827079
2019-09-24T20:27:00,60.21899999999999,60.214,60.22,60.214,5.0
2019-09-24T20:29:00,59.53,59.48399999999999,59.53,59.48399999999999,141.45134124999996
2019-09-24T20:30:00,59.00100000000001,58.915,59.00100000000001,58.915,16.883638259999998
2019-09-24T20:31:00,59.382,59.382,59.382,59.382,0.12023744
2019-09-24T20:35:00,60.076,60.076,60.076,60.076,1.3088123999999999
2019-09-24T20:36:00,60.071999999999996,59.857,60.076,59.857,12.36245138
2019-09-24T20:39:00,59.495,59.315,59.495,59.315,14.44330404
2019-09-24T20:40:00,59.597,59.618,59.684,59.24100000000001,512.17420883
2019-09-24T20:41:00,59.272,59.488,59.63,59.138999999999996,587.10857152
2019-09-24T20:42:00,59.148,58.402,59.367,58.401,765.05856654
2019-09-24T20:43:00,59.336999999999996,58.408,59.336999999999996,58.401,478.99300967
2019-09-24T20:44:00,58.409,58.00199999999999,59.13,58.00199999999999,947.03524184
2019-09-24T20:45:00,58.003,58.479,58.479,58.003,185.94297031
2019-09-24T20:46:00,58.62300000000001,59.105,59.105,58.208999999999996,40.92996096
2019-09-24T20:47:00,58.395,58.107,58.724,58.105,112.85472276
2019-09-24T20:48:00,58.059,58.06100000000001,58.06100000000001,58.059,1.5116941499999998
2019-09-24T20:49:00,58.328,58.685,58.685,58.08600000000001,110.95721327
2019-09-24T20:50:00,59.221000000000004,58.858000000000004,59.221000000000004,58.858000000000004,9.91335705
2019-09-24T20:51:00,59.367,59.831,59.835,59.348,9.87969
2019-09-24T20:52:00,59.369,59.041000000000004,59.37,58.493,39.89422311
2019-09-24T20:54:00,59.118,59.118,59.118,59.118,1.0
2019-09-24T20:55:00,58.68,58.753,58.753,58.65600000000001,45.0
2019-09-24T20:56:00,59.075,58.92100000000001,59.076,58.92100000000001,15.38724216
2019-09-24T20:57:00,58.941,59.125,59.758,58.94,35.06335925
2019-09-24T20:58:00,59.333,59.333,59.477,59.082,393.80505982
2019-09-24T20:59:00,59.177,59.364,59.738,59.177,577.32246306
2019-09-24T21:00:00,59.365,58.858000000000004,59.36600000000001,58.858000000000004,186.03921119
2019-09-24T21:01:00,58.888999999999996,59.303000000000004,59.36,58.78100000000001,560.37636285
2019-09-24T21:02:00,59.3,58.885,59.301,58.802,765.76166645
2019-09-24T21:03:00,58.88399999999999,59.117,59.144,58.823,200.71878407
2019-09-24T21:04:00,59.114,58.777,59.115,58.777,45.09182373
2019-09-24T21:05:00,58.76,58.76,58.76,58.76,28.5260451
2019-09-24T21:06:00,59.075,58.56,59.075,58.516999999999996,169.21617752
2019-09-24T21:07:00,58.586999999999996,58.496,58.59399999999999,58.398999999999994,102.02587061
2019-09-24T21:08:00,58.549,58.54600000000001,58.549,58.302,60.93757676
2019-09-24T21:09:00,58.711999999999996,58.604,58.711999999999996,58.468,107.61301332
2019-09-24T21:10:00,58.301,58.016999999999996,58.302,58.016999999999996,16.70806052
2019-09-24T21:11:00,58.45399999999999,58.45399999999999,58.45399999999999,58.45399999999999,0.2148
2019-09-24T21:12:00,58.468,58.566,58.566,58.299,29.991602899999997
2019-09-24T21:13:00,58.61600000000001,58.61600000000001,58.61600000000001,58.61600000000001,0.3
2019-09-24T21:14:00,58.49100000000001,58.482,58.49100000000001,58.482,13.50664448
2019-09-24T21:15:00,58.61600000000001,58.61600000000001,58.61600000000001,58.61600000000001,4.56
2019-09-24T21:16:00,58.583,58.578,58.583,58.482,8.036259999999999
2019-09-24T21:17:00,58.28899999999999,58.34399999999999,58.348,58.28899999999999,9.24102125
2019-09-24T21:18:00,58.00100000000001,58.0,58.00100000000001,58.0,65.19917563
2019-09-24T21:19:00,58.006,57.848,58.006,57.848,229.07794457
2019-09-24T21:20:00,57.913000000000004,57.2,57.91399999999999,57.2,233.08853363
2019-09-24T21:21:00,57.2,56.75,57.28,56.75,500.30059306
2019-09-24T21:22:00,56.75,56.683,56.839,56.683,19.54081047
2019-09-24T21:23:00,56.702,57.371,57.371,56.702,20.47714312
2019-09-24T21:24:00,57.85899999999999,57.941,58.153999999999996,57.85899999999999,31.75863042
2019-09-24T21:25:00,57.67100000000001,58.043,58.043,57.67100000000001,54.50843
2019-09-24T21:26:00,58.148999999999994,58.15,58.15,58.148,59.05
2019-09-24T21:27:00,57.964,58.055,58.299,57.964,2.14580551
2019-09-24T21:30:00,58.955,59.958,59.958,58.955,182.30675453
2019-09-24T21:32:00,58.86600000000001,58.853,58.86600000000001,58.852,0.71988625
2019-09-24T21:33:00,58.747,58.727,58.747,58.727,7.5
2019-09-24T21:34:00,58.727,58.726000000000006,58.727,58.548,20.54130241
2019-09-24T21:35:00,58.725,58.725,58.726000000000006,58.725,6.08143424
2019-09-24T21:37:00,58.302,58.302,58.302,58.302,0.10181558
2019-09-24T21:39:00,58.595,58.6,58.6,58.595,11.25269162
2019-09-24T21:41:00,58.986000000000004,58.986000000000004,58.986000000000004,58.986000000000004,0.05
2019-09-24T21:42:00,58.648999999999994,58.644,58.648999999999994,58.644,9.241
2019-09-24T21:44:00,58.62,58.62,58.62,58.62,1.0
2019-09-24T21:46:00,58.783,58.852,58.852,58.783,21.37699603
2019-09-24T21:47:00,58.981,58.696999999999996,58.983000000000004,58.684,2.99544183
2019-09-24T21:49:00,59.09,59.09,59.09,59.09,1.0741
2019-09-24T21:51:00,59.435,59.706,59.706,59.435,25.966929999999998
2019-09-24T21:52:00,59.30699999999999,59.625,59.625,59.23399999999999,2.4144349999999997
2019-09-24T21:55:00,59.291000000000004,59.842,59.842,59.29,4.5
2019-09-24T21:57:00,59.24800000000001,59.577,59.585,59.24800000000001,19.25382879
2019-09-24T21:59:00,59.482,59.461999999999996,59.482,59.461999999999996,1.05
2019-09-24T22:01:00,59.01,59.01,59.01,59.007,8.3187056
2019-09-24T22:02:00,59.0,58.94600000000001,59.0,58.481,18.66237115
2019-09-24T22:03:00,58.95,58.802,58.95,58.728,114.80688695
2019-09-24T22:09:00,59.06,58.771,59.06,58.771,12.384
2019-09-24T22:10:00,58.75899999999999,58.76,58.76,58.75899999999999,3.89721118
2019-09-24T22:11:00,59.03899999999999,59.05399999999999,59.05399999999999,59.03899999999999,8.29766292
2019-09-24T22:13:00,58.845,58.845,58.845,58.845,0.05
2019-09-24T22:14:00,59.041000000000004,59.302,59.302,58.995,56.41798890000001
2019-09-24T22:23:00,58.948,58.911,58.948,58.91,65.47484893000001
2019-09-24T22:24:00,58.912,58.915,58.916000000000004,58.911,26.87502445
2019-09-24T22:27:00,58.691,58.705,58.705,58.691,0.44010401
2019-09-24T22:28:00,58.628,58.628,58.628,58.628,0.05
2019-09-24T22:32:00,59.188,59.188,59.188,59.188,0.04
2019-09-24T22:33:00,59.428000000000004,59.42899999999999,59.42899999999999,59.428000000000004,15.0
2019-09-24T22:40:00,60.129,60.129,60.129,60.129,0.05
2019-09-24T22:41:00,59.698,59.713,59.724,59.698,1.9995
2019-09-24T22:44:00,59.937,59.937,59.937,59.937,1.0963
2019-09-24T22:55:00,59.858000000000004,59.934,59.934,59.858000000000004,0.892
2019-09-24T22:57:00,59.945,59.945,59.945,59.945,0.446
2019-09-24T22:59:00,59.763999999999996,59.763999999999996,59.763999999999996,59.763999999999996,0.446
2019-09-24T23:01:00,59.93899999999999,59.94,59.94,59.93899999999999,2.6
2019-09-24T23:02:00,59.812,59.977,59.978,59.812,1.79268768
2019-09-24T23:03:00,59.917,59.917,59.917,59.917,0.09311846
2019-09-24T23:07:00,59.888999999999996,59.937,59.937,59.888999999999996,0.15511385
2019-09-24T23:12:00,59.84,59.985,59.988,59.84,6.36816468
2019-09-24T23:13:00,59.974,60.105,60.105,59.973,7.554788520000003
2019-09-24T23:21:00,60.083999999999996,60.083999999999996,60.083999999999996,60.083999999999996,3.36756803
2019-09-24T23:22:00,59.907,59.907,59.907,59.907,0.04247279
2019-09-24T23:25:00,60.058,60.058,60.058,60.058,10.0
2019-09-24T23:27:00,59.89100000000001,59.89100000000001,59.89100000000001,59.89100000000001,0.58439665
2019-09-24T23:30:00,59.97,59.967,59.97,59.967,14.00112272
2019-09-24T23:32:00,60.11199999999999,60.11199999999999,60.11199999999999,60.11199999999999,3.58202466
2019-09-24T23:37:00,60.592,60.592,60.592,60.592,1.867418
2019-09-24T23:39:00,60.315,60.534,60.534,60.315,14.48518431
2019-09-24T23:40:00,60.57,60.57,60.57,60.57,5.56
2019-09-24T23:41:00,60.563,60.523999999999994,60.563,60.43,88.97889713
2019-09-24T23:42:00,60.402,60.402,60.402,60.402,0.892
2019-09-24T23:46:00,60.0,60.0,60.0,60.0,1.6666
2019-09-24T23:52:00,60.022,60.021,60.022,60.005,0.4849863
2019-09-24T23:54:00,60.174,60.174,60.174,60.174,0.17678916
2019-09-24T23:57:00,60.088,59.98399999999999,60.088,59.98399999999999,3.5840732
2019-09-24T23:59:00,59.972,59.973,59.973,59.972,0.37312538
2019-09-25T00:00:00,59.919,59.919,59.919,59.919,3.36844859
2019-09-25T00:01:00,60.0,60.0,60.0,60.0,0.04256769
2019-09-25T00:04:00,60.336999999999996,60.336999999999996,60.336999999999996,60.336999999999996,0.06437766
2019-09-25T00:05:00,60.338,60.338,60.338,60.338,0.727
2019-09-25T00:07:00,60.653,60.653,60.653,60.653,3.37018327
2019-09-25T00:09:00,60.60899999999999,60.606,60.60899999999999,60.606,7.29729396
2019-09-25T00:10:00,60.568999999999996,60.253,60.568999999999996,60.253,4.071984
2019-09-25T00:15:00,59.53100000000001,59.53100000000001,59.53100000000001,59.53100000000001,0.1
2019-09-25T00:16:00,59.798,59.799,59.799,59.798,3.40683899
2019-09-25T00:26:00,60.01600000000001,60.01,60.01600000000001,60.01,23.71566819
2019-09-25T00:31:00,60.11,60.103,60.11,60.103,2.1236
2019-09-25T00:37:00,59.50100000000001,59.50100000000001,59.50100000000001,59.50100000000001,0.04312626
2019-09-25T00:38:00,59.566,59.566,59.566,59.566,0.223
2019-09-25T00:39:00,59.57,59.06100000000001,59.57,59.06100000000001,1.95466979
2019-09-25T00:41:00,59.39,59.292,59.39,59.292,0.8661
2019-09-25T00:43:00,59.16,59.16,59.16,59.16,0.83845
2019-09-25T00:49:00,58.86199999999999,58.86199999999999,58.86199999999999,58.86199999999999,3.17887
2019-09-25T00:50:00,59.05399999999999,59.093,59.093,59.053000000000004,3.86835085
2019-09-25T00:56:00,58.63800000000001,58.63800000000001,58.63800000000001,58.63800000000001,0.05
2019-09-25T00:57:00,58.80699999999999,58.808,58.808,58.80699999999999,7.5
2019-09-25T00:58:00,58.894,58.894,58.894,58.894,0.223
2019-09-25T00:59:00,58.9,58.9,58.9,58.9,0.223
2019-09-25T01:02:00,59.49100000000001,59.398,59.49100000000001,59.162,1.8629482
2019-09-25T01:03:00,59.78100000000001,59.78100000000001,59.78100000000001,59.78100000000001,0.16249739
2019-09-25T01:05:00,59.619,59.619,59.619,59.619,0.07706
2019-09-25T01:06:00,59.458999999999996,59.448,59.458999999999996,59.448,1.9768
2019-09-25T01:18:00,59.638999999999996,59.638999999999996,59.638999999999996,59.638999999999996,3.8702
2019-09-25T01:22:00,59.64,59.64,59.64,59.64,0.74464
2019-09-25T01:27:00,59.86600000000001,59.946999999999996,59.946999999999996,59.865,8.392000000000001
2019-09-25T01:29:00,59.933,59.933,59.933,59.933,0.892
2019-09-25T01:30:00,60.0,60.0,60.0,60.0,2.0
2019-09-25T01:31:00,59.836999999999996,59.88,59.88,59.836999999999996,0.892
2019-09-25T01:33:00,59.943999999999996,59.943999999999996,59.943999999999996,59.943999999999996,1.03960757
2019-09-25T01:34:00,59.983000000000004,59.98399999999999,59.98399999999999,59.983000000000004,0.70548
2019-09-25T01:37:00,59.82899999999999,59.854,59.854,59.82899999999999,0.892
2019-09-25T01:39:00,59.92899999999999,59.92899999999999,59.92899999999999,59.92899999999999,0.892
2019-09-25T01:41:00,59.845,59.835,60.00100000000001,59.835,0.9520000000000001
2019-09-25T01:43:00,59.802,59.808,59.808,59.801,0.892
2019-09-25T01:46:00,60.003,59.937,60.004,59.937,9.33071037
2019-09-25T01:48:00,59.90600000000001,59.90600000000001,59.90600000000001,59.90600000000001,0.12709338
2019-09-25T01:54:00,60.418,60.488,60.488,60.418,5.1
2019-09-25T01:55:00,60.295,60.652,60.652,60.295,11.95400869
2019-09-25T01:57:00,60.218,60.218,60.218,60.218,0.446
2019-09-25T01:59:00,60.118,60.118,60.118,60.118,5.0
2019-09-25T02:00:00,59.87600000000001,59.973,59.974,59.87399999999999,9.411
2019-09-25T02:02:00,60.152,60.09399999999999,60.153,60.09399999999999,8.5
2019-09-25T02:03:00,60.15,60.151,60.151,60.15,0.18
2019-09-25T02:04:00,60.15,60.148999999999994,60.151,60.148999999999994,1.24
2019-09-25T02:09:00,60.253,60.253,60.253,60.253,0.75364
2019-09-25T02:11:00,59.76600000000001,59.76600000000001,59.76600000000001,59.76600000000001,0.1
2019-09-25T02:17:00,60.148,60.148,60.148,60.148,0.1
2019-09-25T02:20:00,60.11,60.114,60.114,60.11,18.0
2019-09-25T02:33:00,59.955,59.955,59.955,59.955,0.5
2019-09-25T02:48:00,60.515,60.485,60.515,60.243,0.51887421
2019-09-25T02:49:00,60.188,60.168,60.188,60.168,0.892
2019-09-25T02:57:00,60.205,60.203,60.205,60.203,1.6666
2019-09-25T03:10:00,60.481,60.481,60.481,60.481,6.0
2019-09-25T03:11:00,60.467,60.489,60.489,60.467,0.892
2019-09-25T03:13:00,60.647,60.522,60.647,60.481,1.3968
2019-09-25T03:18:00,60.33,60.33,60.33,60.33,0.06
2019-09-25T03:21:00,60.254,60.247,60.254,60.247,4.02105
2019-09-25T03:25:00,60.21899999999999,60.21899999999999,60.21899999999999,60.21899999999999,0.8655299999999999
2019-09-25T03:27:00,60.15600000000001,60.15600000000001,60.15600000000001,60.15600000000001,2.46
2019-09-25T03:31:00,59.815,59.815,59.815,59.815,7.0007
2019-09-25T03:41:00,59.805,59.778999999999996,59.805,59.746,4.64835
2019-09-25T03:42:00,59.742,59.718,59.742,59.718,0.446
2019-09-25T03:44:00,59.503,59.458999999999996,59.503,59.458999999999996,0.446
2019-09-25T03:46:00,59.48699999999999,59.48699999999999,59.48699999999999,59.48699999999999,1.0
2019-09-25T03:49:00,59.325,59.325,59.325,59.325,0.5048
2019-09-25T03:50:00,59.53100000000001,59.53100000000001,59.53100000000001,59.53100000000001,0.446
2019-09-25T03:52:00,59.849,59.849,59.849,59.849,0.223
2019-09-25T03:55:00,60.653999999999996,60.653999999999996,60.653999999999996,60.653999999999996,1.68166149
2019-09-25T03:56:00,61.0,61.036,61.207,61.0,20.06331139
2019-09-25T04:03:00,60.666000000000004,60.651,60.666000000000004,60.65,1.13497609
2019-09-25T04:15:00,60.305,60.305,60.305,60.305,0.892
2019-09-25T04:20:00,60.099,60.099,60.099,60.099,0.5677300000000001
2019-09-25T04:26:00,60.435,60.43600000000001,60.43600000000001,60.435,0.75
2019-09-25T04:28:00,60.433,60.433,60.433,60.433,0.223
2019-09-25T04:29:00,60.403,60.403,60.403,60.403,0.223
2019-09-25T04:31:00,60.37300000000001,60.37300000000001,60.37300000000001,60.37300000000001,10.0
2019-09-25T04:32:00,60.507,60.506,60.507,60.506,0.446
2019-09-25T04:34:00,60.492,60.492,60.492,60.492,13.81666195
2019-09-25T04:43:00,60.395,60.395,60.395,60.395,0.10451751
2019-09-25T04:51:00,61.13800000000001,61.131,61.148999999999994,60.949,68.72808103
2019-09-25T04:52:00,60.731,60.74100000000001,60.74100000000001,60.731,1.0
2019-09-25T04:53:00,61.006,60.96899999999999,61.006,60.96899999999999,18.69333
2019-09-25T04:55:00,61.121,61.119,61.121,61.119,2.1184575100000003
2019-09-25T04:57:00,61.285,61.286,61.286,61.285,3.04
2019-09-25T04:58:00,61.291000000000004,61.291000000000004,61.291000000000004,61.291000000000004,0.24917959
2019-09-25T05:02:00,61.085,61.105,61.105,61.085,0.892
2019-09-25T05:05:00,61.091,61.091,61.091,61.091,4.4e-07
2019-09-25T05:08:00,60.732,59.641999999999996,60.732,59.641999999999996,185.4778161
2019-09-25T05:09:00,59.923,59.923,60.074,59.923,32.28079766
2019-09-25T05:10:00,59.786,59.57,59.786,59.57,14.84590431
2019-09-25T05:13:00,59.6,59.6,59.6,59.6,5.0
2019-09-25T05:14:00,59.465,59.099,59.465,58.434,201.94245223
2019-09-25T05:15:00,59.102,59.102,59.102,59.102,3.42408773
2019-09-25T05:21:00,58.301,58.299,58.301,58.299,10.71529471
2019-09-25T05:22:00,58.371,58.225,58.371,58.225,16.12547429
2019-09-25T05:24:00,58.188,58.132,58.188,58.132,15.41983319
2019-09-25T05:25:00,58.003,57.63,58.003,57.63,13.5
2019-09-25T05:26:00,57.797,57.797,57.797,57.797,0.223
2019-09-25T05:28:00,57.996,58.00199999999999,58.00199999999999,57.996,24.11218336
2019-09-25T05:29:00,57.746,57.74100000000001,57.746,57.74100000000001,14.6191679
2019-09-25T05:30:00,57.957,57.87,57.957,57.87,0.446
2019-09-25T05:32:00,57.853,57.853,57.853,57.853,0.223
2019-09-25T05:33:00,57.854,57.854,57.854,57.854,0.223
2019-09-25T05:35:00,57.977,58.756,58.756,57.976000000000006,255.74345566
2019-09-25T05:36:00,58.853,58.73,58.853,58.73,35.816
2019-09-25T05:38:00,58.776,58.726000000000006,58.776,58.726000000000006,0.446
2019-09-25T05:42:00,58.473,58.473,58.473,58.473,0.1
2019-09-25T05:47:00,58.973,58.973,58.973,58.973,0.5
2019-09-25T05:48:00,59.14100000000001,59.14100000000001,59.14100000000001,59.14100000000001,5.0
2019-09-25T05:49:00,59.051,59.393,59.4,59.051,193.7089323
2019-09-25T05:50:00,59.391999999999996,59.76300000000001,59.765,59.391999999999996,30.53229386
2019-09-25T05:52:00,59.739,59.75199999999999,59.754,59.727,37.35
2019-09-25T05:55:00,60.036,60.13800000000001,60.465,60.036,169.04858000000004
2019-09-25T05:56:00,60.283,59.915,60.283,59.9,40.52109765
2019-09-25T05:57:00,59.863,59.995,59.995,59.863,6.8111000000000015
2019-09-25T05:58:00,60.14,60.14,60.14,60.14,4.6714
2019-09-25T05:59:00,60.36,60.528999999999996,60.653999999999996,60.36,2.57366149
2019-09-25T06:01:00,60.68600000000001,60.24800000000001,60.688,60.24800000000001,238.13363102
2019-09-25T06:02:00,60.145,60.562,60.562,60.144,73.05110336999998
2019-09-25T06:03:00,60.602,60.495,60.602,60.494,9.80810996
2019-09-25T06:04:00,60.363,60.309,60.497,60.309,7.3392018399999985
2019-09-25T06:06:00,60.67899999999999,60.74899999999999,60.74899999999999,60.67899999999999,10.01
2019-09-25T06:07:00,60.4,60.566,60.566,60.4,0.892
2019-09-25T06:09:00,60.52,60.52,60.52,60.52,1.22646641
2019-09-25T06:11:00,60.07100000000001,59.80399999999999,60.07100000000001,59.80399999999999,14.446
2019-09-25T06:12:00,59.817,60.122,60.122,59.817,2.906
2019-09-25T06:13:00,60.172,60.173,60.173,60.172,2.46
2019-09-25T06:14:00,59.96100000000001,59.558,59.96100000000001,59.354,86.87503162
2019-09-25T06:15:00,59.757,59.799,59.799,59.757,91.9955143
2019-09-25T06:18:00,59.76300000000001,59.76300000000001,59.76300000000001,59.76300000000001,0.31419845
2019-09-25T06:19:00,59.773,59.722,59.792,59.676,2.40342502
2019-09-25T06:20:00,59.898999999999994,59.902,59.902,59.898999999999994,5.0
2019-09-25T06:21:00,59.816,59.816,59.816,59.816,2.0
2019-09-25T06:24:00,60.215,60.28899999999999,60.28899999999999,60.215,31.6
2019-09-25T06:33:00,59.854,59.93199999999999,59.93199999999999,59.853,14.99999999
2019-09-25T06:34:00,59.94300000000001,59.945,59.945,59.94300000000001,0.4167515000000001
2019-09-25T06:35:00,60.21100000000001,60.103,60.225,60.103,22.4624
2019-09-25T06:38:00,60.653999999999996,60.68199999999999,60.68199999999999,60.393,74.82958149
2019-09-25T06:39:00,60.547,60.26600000000001,60.547,60.26600000000001,25.96492000000001
2019-09-25T06:43:00,60.398999999999994,60.398999999999994,60.398999999999994,60.398999999999994,3.0
2019-09-25T06:44:00,59.922,60.371,60.51600000000001,59.922,167.50291304
2019-09-25T06:45:00,60.13800000000001,60.181000000000004,60.181000000000004,60.13800000000001,0.892
2019-09-25T06:49:00,59.82,59.68,59.82,59.68,80.34156290000001
2019-09-25T06:51:00,59.71100000000001,59.71100000000001,59.71100000000001,59.71100000000001,5.0
2019-09-25T06:54:00,59.465,59.465,59.465,59.465,1.68166
2019-09-25T06:55:00,59.465,59.451,59.465,59.45,4.00000979
2019-09-25T07:06:00,59.464,59.45,59.464,59.45,0.446
2019-09-25T07:08:00,59.468,59.467,59.468,59.467,0.446
2019-09-25T07:10:00,59.381,59.383,59.383,59.381,0.446
2019-09-25T07:12:00,59.36600000000001,59.358000000000004,59.36600000000001,59.358000000000004,0.446
2019-09-25T07:14:00,59.354,59.148999999999994,59.354,58.89,168.69779892
2019-09-25T07:16:00,59.238,59.238,59.238,59.238,9.222999999999999
2019-09-25T07:18:00,59.181000000000004,59.147,59.181000000000004,59.147,0.446
2019-09-25T07:20:00,59.118,59.118,59.118,59.118,9.446
2019-09-25T07:21:00,59.2,59.2,59.2,59.2,8.84269431
2019-09-25T07:22:00,59.2,59.286,59.286,59.2,22.57488266
2019-09-25T07:24:00,59.213,59.213,59.213,59.213,0.446
2019-09-25T07:25:00,59.2,59.2,59.2,59.2,4.56
2019-09-25T07:29:00,60.18,60.18,60.18,60.18,1.0
2019-09-25T07:30:00,60.431000000000004,60.398999999999994,60.431000000000004,60.398999999999994,10.22165
2019-09-25T07:31:00,60.148,60.18,60.18,60.148,0.892
2019-09-25T07:38:00,60.335,60.335,60.335,60.335,4.80849192
2019-09-25T07:41:00,60.286,60.286,60.286,60.286,0.892
2019-09-25T07:43:00,60.059,60.059,60.059,60.059,0.892
2019-09-25T07:46:00,59.66,59.66,59.66,59.66,9.0
2019-09-25T07:54:00,60.285,60.285,60.285,60.285,0.06379887
2019-09-25T08:07:00,59.541000000000004,59.541000000000004,59.541000000000004,59.541000000000004,10.0
2019-09-25T08:09:00,59.513999999999996,59.513999999999996,59.513999999999996,59.513999999999996,1.24245
2019-09-25T08:19:00,59.71100000000001,59.71100000000001,59.71100000000001,59.71100000000001,0.11902112
2019-09-25T08:21:00,60.174,60.173,60.174,60.173,7.5
2019-09-25T08:22:00,60.193999999999996,60.21100000000001,60.211999999999996,60.193999999999996,8.2442
2019-09-25T08:25:00,60.217,60.217,60.217,60.217,1.171
2019-09-25T08:27:00,59.816,59.816,59.816,59.816,0.9
2019-09-25T08:28:00,59.724,59.723,59.724,59.723,10.0
2019-09-25T08:32:00,59.39,59.39,59.39,59.39,1.0
2019-09-25T08:36:00,59.07899999999999,59.07899999999999,59.07899999999999,59.07899999999999,7.5
2019-09-25T08:41:00,59.468,59.468,59.468,59.468,0.6
2019-09-25T08:49:00,59.398,59.547,59.547,59.398,122.2
2019-09-25T08:52:00,59.25899999999999,59.246,59.25899999999999,59.246,1.6800000000000002
2019-09-25T08:54:00,59.023,58.96899999999999,59.023,58.96899999999999,0.446
2019-09-25T08:56:00,58.909,58.902,58.909,58.902,0.446
2019-09-25T08:58:00,58.753,58.676,58.753,58.673,28.08917000000001
2019-09-25T09:01:00,58.838,58.536,58.838,58.51600000000001,11.18294291
2019-09-25T09:02:00,58.299,58.50199999999999,58.50199999999999,58.299,0.603
2019-09-25T09:03:00,58.50199999999999,58.245,58.50199999999999,58.245,2.15829471
2019-09-25T09:04:00,58.286,58.31399999999999,58.31399999999999,58.286,0.446
2019-09-25T09:06:00,58.37300000000001,58.37300000000001,58.37300000000001,58.37300000000001,0.223
2019-09-25T09:08:00,58.449,58.449,58.449,58.449,0.36037800000000003
2019-09-25T09:12:00,58.907,58.907,58.907,58.907,0.223
2019-09-25T09:13:00,58.911,58.911,58.911,58.911,0.223
2019-09-25T09:14:00,58.68199999999999,58.68199999999999,58.68199999999999,58.68199999999999,0.16917017
2019-09-25T09:16:00,58.833,58.888999999999996,58.888999999999996,58.832,126.45400193
2019-09-25T09:17:00,58.648,58.648,58.648,58.648,5.0
2019-09-25T09:18:00,58.8,58.87600000000001,58.87600000000001,58.8,14.82376131
2019-09-25T09:19:00,58.903,58.903,58.903,58.903,0.24672183
2019-09-25T09:21:00,59.095,59.0,59.095,58.856,136.45400193
2019-09-25T09:24:00,59.199,59.2,59.2,59.129,13.06186235
2019-09-25T09:25:00,58.89100000000001,58.89100000000001,58.89100000000001,58.89100000000001,4.2
2019-09-25T09:27:00,58.9,58.9,58.9,58.9,10.0
2019-09-25T09:29:00,58.49100000000001,58.49100000000001,58.49100000000001,58.49100000000001,1.0
2019-09-25T09:38:00,58.488,58.488,58.488,58.488,0.1
2019-09-25T09:39:00,58.11600000000001,58.11600000000001,58.11600000000001,58.11600000000001,15.0
2019-09-25T09:40:00,58.0,58.0,58.0,58.0,20.1450027
2019-09-25T09:43:00,57.898999999999994,57.898999999999994,57.898999999999994,57.898999999999994,1.27542489
2019-09-25T09:48:00,58.801,58.757,58.801,58.757,0.446
2019-09-25T09:49:00,58.494,58.497,58.497,58.494,0.16120386
2019-09-25T09:50:00,58.49800000000001,58.497,58.49800000000001,58.497,7.745663
2019-09-25T09:53:00,58.56800000000001,58.56800000000001,58.56800000000001,58.56800000000001,0.1
2019-09-25T09:54:00,58.849,58.85,58.85,58.849,201.50984001
2019-09-25T09:56:00,58.84,58.805,58.84,58.805,7.0725
2019-09-25T09:57:00,58.723,58.723,58.723,58.723,8.393899999999999
2019-09-25T09:58:00,58.49800000000001,58.49800000000001,58.49800000000001,58.49800000000001,1.6931
2019-09-25T10:00:00,58.192,58.106,58.192,58.106,7.5
2019-09-25T10:01:00,58.474,58.39,58.507,58.39,11.17054806
2019-09-25T10:02:00,58.408,58.542,58.676,58.408,25.99051002
2019-09-25T10:03:00,58.363,58.396,58.595,58.35899999999999,31.65161642
2019-09-25T10:04:00,58.568999999999996,58.445,58.6,58.43600000000001,38.87428206
2019-09-25T10:05:00,58.598,58.6,58.6,58.598,72.80579073
2019-09-25T10:06:00,58.8,58.8,58.8,58.8,4.37783615
2019-09-25T10:07:00,58.8,58.8,58.8,58.8,95.62216385
2019-09-25T10:14:00,58.8,58.657,58.8,58.657,3.72528671
2019-09-25T10:15:00,58.718,58.718,58.718,58.718,0.1
2019-09-25T10:16:00,58.8,58.773,58.8,58.773,26.33997196
2019-09-25T10:19:00,58.638999999999996,58.638999999999996,58.638999999999996,58.638999999999996,0.14579547
2019-09-25T10:21:00,58.773999999999994,58.714,58.773999999999994,58.714,100.0
2019-09-25T10:25:00,58.683,58.683,58.683,58.683,1.79514617
2019-09-25T10:27:00,58.68199999999999,58.683,58.683,58.68199999999999,85.66249385
2019-09-25T10:28:00,58.683,58.683,58.683,58.683,13.43581367
2019-09-25T10:33:00,58.836999999999996,58.846000000000004,58.846000000000004,58.836999999999996,14.6191679
2019-09-25T10:34:00,58.794,58.631,58.795,58.503,208.85386718
2019-09-25T10:37:00,58.714,58.653,58.714,58.36,502.0
2019-09-25T10:38:00,58.854,58.854,58.854,58.854,0.446
2019-09-25T10:39:00,58.854,58.54,58.854,58.54,10.88824204
2019-09-25T10:54:00,58.393,58.476000000000006,58.62699999999999,58.391999999999996,59.88504766
2019-09-25T10:55:00,58.37699999999999,58.38,58.38,58.37699999999999,15.6
2019-09-25T10:56:00,58.35899999999999,58.122,58.35899999999999,58.122,10.11745513
2019-09-25T10:59:00,58.451,58.451,58.451,58.451,0.1
2019-09-25T11:00:00,58.512,58.51300000000001,58.51300000000001,58.512,1.9038888999999999
2019-09-25T11:01:00,58.45,58.468,58.468,58.45,1.3198809999999999
2019-09-25T11:02:00,58.49100000000001,58.488,58.49100000000001,58.488,0.5838800000000001
2019-09-25T11:03:00,58.638999999999996,58.638999999999996,58.638999999999996,58.638999999999996,1.67246641
2019-09-25T11:05:00,58.773999999999994,58.61,58.863,58.516999999999996,132.8
2019-09-25T11:06:00,58.77,58.80699999999999,58.80699999999999,58.77,6.6877
2019-09-25T11:10:00,58.722,58.724,58.724,58.722,7.5
2019-09-25T11:11:00,58.722,58.722,58.722,58.722,7.5
2019-09-25T11:18:00,58.683,58.683,58.683,58.683,7.45
2019-09-25T11:19:00,58.31,58.295,58.31,58.295,6.799872
2019-09-25T11:20:00,58.19,58.19,58.19,58.19,0.08229542
2019-09-25T11:25:00,58.2,58.2,58.2,58.2,10.0
2019-09-25T11:26:00,58.291000000000004,58.535,58.535,58.291000000000004,30.4
2019-09-25T11:30:00,58.898999999999994,58.784,58.898999999999994,58.784,1.75356217
2019-09-25T11:48:00,58.887,58.887,58.887,58.887,7.5
2019-09-25T11:51:00,58.63399999999999,58.643,58.643,58.63399999999999,0.892
2019-09-25T11:53:00,58.743,58.816,58.816,58.743,0.892
2019-09-25T11:55:00,58.818999999999996,58.817,58.82100000000001,58.817,1.39669968
2019-09-25T11:58:00,58.95,58.971000000000004,58.971000000000004,58.95,5.0
2019-09-25T11:59:00,58.831,58.848,58.848,58.831,0.892
2019-09-25T12:06:00,58.977,58.977,58.977,58.977,0.25
2019-09-25T12:22:00,58.967,58.968,58.968,58.967,1.194
2019-09-25T12:23:00,58.768,58.62600000000001,58.768,58.62600000000001,10.718958
2019-09-25T12:24:00,58.7,58.701,58.701,58.7,11.0
2019-09-25T12:25:00,58.76,58.76,58.76,58.76,0.446
2019-09-25T12:31:00,58.66,58.661,58.661,58.66,1.0
2019-09-25T12:38:00,58.644,58.644,58.644,58.644,0.446
2019-09-25T12:40:00,58.698,58.676,58.698,58.49800000000001,0.53169176
2019-09-25T12:42:00,58.676,58.676,58.676,58.676,0.223
2019-09-25T12:43:00,58.676,58.676,58.676,58.676,0.223
2019-09-25T12:45:00,58.458,58.455,58.458,58.455,0.44662552
2019-09-25T12:46:00,58.691,58.672,58.691,58.672,0.446
2019-09-25T13:01:00,58.5,58.5,58.5,58.5,6.79581964
2019-09-25T13:05:00,58.18199999999999,58.18199999999999,58.18199999999999,58.18199999999999,0.07605248
2019-09-25T13:06:00,58.401,58.38399999999999,58.401,58.38399999999999,0.446
2019-09-25T13:08:00,58.214,58.214,58.214,58.214,2.0
2019-09-25T13:09:00,58.185,58.24,58.24,58.185,1.834
2019-09-25T13:18:00,58.108000000000004,58.075,58.108000000000004,58.075,0.446
2019-09-25T13:20:00,58.351000000000006,57.993,58.351000000000006,57.743,202.446
2019-09-25T13:22:00,58.32100000000001,58.32100000000001,58.32100000000001,58.32100000000001,0.446
2019-09-25T13:25:00,58.27,58.27,58.27,58.27,0.07876719
2019-09-25T13:28:00,58.49899999999999,58.49899999999999,58.49899999999999,58.49899999999999,0.2508
2019-09-25T13:31:00,58.5,58.784,58.784,58.5,13.20418036
2019-09-25T13:40:00,58.641999999999996,58.64,58.641999999999996,58.64,5.0
2019-09-25T13:45:00,58.51600000000001,58.51600000000001,58.51600000000001,58.51600000000001,0.06904104
2019-09-25T13:50:00,58.31,58.31,58.31,58.31,0.08752239
2019-09-25T13:55:00,58.41399999999999,58.416000000000004,58.416000000000004,58.41399999999999,14.40399949
2019-09-25T14:02:00,58.367,58.315,58.367,58.315,0.446
2019-09-25T14:04:00,58.53100000000001,58.53100000000001,58.53100000000001,58.53100000000001,0.223
2019-09-25T14:21:00,58.073,58.097,58.097,58.073,0.892
2019-09-25T14:26:00,58.437,58.424,58.437,58.424,0.446
2019-09-25T14:27:00,58.423,58.434,58.434,58.423,8.619299999999999
2019-09-25T14:31:00,58.349,58.346000000000004,58.349,58.346000000000004,0.2
2019-09-25T14:32:00,58.335,58.335,58.335,58.335,1.0
2019-09-25T14:40:00,58.354,58.354,58.354,58.354,0.06689805
2019-09-25T14:41:00,58.62699999999999,58.643,58.655,58.62699999999999,30.514359999999996
2019-09-25T14:53:00,58.28100000000001,58.28100000000001,58.28100000000001,58.28100000000001,0.892
2019-09-25T15:00:00,58.65600000000001,58.65600000000001,58.65600000000001,58.65600000000001,7.5912
2019-09-25T15:10:00,58.632,58.632,58.632,58.632,15.0
2019-09-25T15:15:00,59.0,58.833,59.0,58.833,1.13270636
2019-09-25T15:16:00,59.0,59.0,59.0,59.0,3.0
2019-09-25T15:17:00,59.0,59.0,59.0,59.0,2.9560000000000004
2019-09-25T15:18:00,58.87399999999999,58.87300000000001,58.87399999999999,58.87300000000001,20.0
2019-09-25T15:20:00,59.0,59.0,59.0,59.0,6.15
2019-09-25T15:25:00,58.747,58.746,58.747,58.746,7.5
2019-09-25T15:30:00,58.85,58.85,58.85,58.85,35.0
2019-09-25T15:31:00,58.8,58.8,58.8,58.8,1.0
2019-09-25T15:33:00,58.8,58.8,58.8,58.8,2.0
2019-09-25T15:37:00,59.0,59.0,59.0,58.99899999999999,390.17465625
2019-09-25T15:38:00,59.0,59.0,59.0,58.938,54.53574771
2019-09-25T15:39:00,59.0,59.0,59.0,59.0,9.0840171
2019-09-25T15:40:00,59.0,59.0,59.0,59.0,45.23137467
2019-09-25T15:41:00,58.99899999999999,58.99899999999999,59.0,58.99899999999999,26.9272061
2019-09-25T15:43:00,59.0,59.0,59.0,59.0,18.73977401
2019-09-25T15:47:00,58.94300000000001,58.942,58.94300000000001,58.942,6.6193
2019-09-25T15:52:00,58.825,58.825,58.825,58.825,1.4
2019-09-25T15:55:00,59.006,59.006,59.006,59.006,2.0
2019-09-25T16:02:00,59.066,59.011,59.066,59.01,33.77140693
2019-09-25T16:03:00,59.06100000000001,59.08600000000001,59.08600000000001,59.06100000000001,20.63181068
2019-09-25T16:05:00,59.12699999999999,59.129,59.129,59.118,8.3825
2019-09-25T16:06:00,58.958,58.958,58.958,58.958,0.25048665
2019-09-25T16:12:00,59.2,59.203,59.203,59.2,0.22919809
2019-09-25T16:20:00,59.407,59.465,59.465,59.407,1.77529529
2019-09-25T16:21:00,59.61,60.00100000000001,60.05,59.61,641.31078832
2019-09-25T16:23:00,59.702,59.75100000000001,59.75100000000001,59.702,0.892
2019-09-25T16:25:00,59.68,59.73399999999999,59.73399999999999,59.68,0.892
2019-09-25T16:30:00,59.617,59.617,59.617,59.617,1.446
2019-09-25T16:34:00,59.301,59.301,59.301,59.301,23.425
2019-09-25T16:35:00,59.301,59.15,59.301,59.15,24.65052407
2019-09-25T16:36:00,59.00100000000001,59.0,59.00100000000001,59.0,4.82312633
2019-09-25T16:37:00,59.00100000000001,59.00100000000001,59.00100000000001,59.00100000000001,1.0
2019-09-25T16:38:00,59.00100000000001,59.00100000000001,59.00100000000001,59.00100000000001,0.7
2019-09-25T16:43:00,59.12399999999999,59.12399999999999,59.12399999999999,59.12399999999999,3.25773804
2019-09-25T16:44:00,59.101000000000006,59.101000000000006,59.101000000000006,59.101000000000006,0.5
2019-09-25T16:45:00,59.101000000000006,59.1,59.101000000000006,59.1,6.09126
2019-09-25T16:46:00,59.00100000000001,59.0,59.00100000000001,59.0,11.55564888
2019-09-25T16:50:00,58.66399999999999,58.65600000000001,58.66399999999999,58.65600000000001,5.0
2019-09-25T16:51:00,58.61199999999999,58.61199999999999,58.61199999999999,58.61199999999999,0.22282832
2019-09-25T16:52:00,58.793,58.793,58.793,58.793,0.223
2019-09-25T16:55:00,58.805,58.805,58.805,58.805,8.99999592
2019-09-25T16:59:00,58.864,58.864,58.864,58.864,1.0
2019-09-25T17:00:00,58.856,58.857,58.857,58.856,12.0
2019-09-25T17:02:00,59.01300000000001,58.965,59.01300000000001,58.965,0.446
2019-09-25T17:06:00,58.80699999999999,58.5,58.80699999999999,58.5,15.83204671
2019-09-25T17:07:00,58.451,58.451,58.451,58.451,9.0
2019-09-25T17:08:00,58.339,58.339,58.339,58.339,0.7850911199999999
2019-09-25T17:09:00,58.302,58.4,58.4,58.3,13.34665
2019-09-25T17:10:00,58.5,58.6,58.6,58.5,12.67246641
2019-09-25T17:16:00,58.77,58.77,58.77,58.77,5.0
2019-09-25T17:19:00,58.773,58.773,58.773,58.773,5.0
2019-09-25T17:26:00,58.813,58.813,58.813,58.813,0.11365975
2019-09-25T17:30:00,59.035,59.23699999999999,59.23699999999999,59.035,0.3935187
2019-09-25T17:33:00,59.028,59.028,59.028,59.028,0.1
2019-09-25T17:37:00,58.893,58.96899999999999,58.96899999999999,58.893,0.892
2019-09-25T17:39:00,58.927,58.927,58.927,58.927,0.892
2019-09-25T17:46:00,58.80699999999999,58.80699999999999,58.80699999999999,58.80699999999999,0.06458682
2019-09-25T17:52:00,58.813,58.813,58.813,58.813,9.0
2019-09-25T17:56:00,59.02,59.02,59.02,59.02,3.05241697
2019-09-25T18:00:00,59.00899999999999,59.01,59.01,59.00899999999999,10.570092
2019-09-25T18:01:00,59.00199999999999,59.00199999999999,59.00199999999999,59.00199999999999,0.2
2019-09-25T18:02:00,59.091,59.091,59.091,59.091,0.5
2019-09-25T18:06:00,59.03,59.03,59.03,59.03,0.07617178
2019-09-25T18:07:00,59.222,59.222,59.222,59.222,9.0
2019-09-25T18:09:00,58.945,59.071999999999996,59.071999999999996,58.945,0.892
2019-09-25T18:10:00,59.39100000000001,59.39100000000001,59.39100000000001,59.39100000000001,0.41
2019-09-25T18:11:00,59.25899999999999,59.25899999999999,59.25899999999999,59.25899999999999,0.446
2019-09-25T18:17:00,59.133,59.19,59.19,59.133,0.892
2019-09-25T18:29:00,59.405,59.405,59.405,59.405,1.0
2019-09-25T18:35:00,59.403,59.403,59.403,59.403,9.0
2019-09-25T18:40:00,59.411,59.411,59.411,59.411,6.124467299999999
2019-09-25T18:43:00,59.381,59.39,59.39,59.381,0.892
2019-09-25T18:45:00,59.367,59.375,59.375,59.367,0.892
2019-09-25T18:49:00,59.468,59.495,59.495,59.464,4.0426857799999985
2019-09-25T18:53:00,59.466,59.467,59.467,59.466,0.892
2019-09-25T18:55:00,59.577,59.577,59.577,59.577,0.446
2019-09-25T18:56:00,59.532,59.532,59.532,59.532,0.06526926
2019-09-25T18:59:00,59.53,59.55699999999999,59.55699999999999,59.53,0.892
2019-09-25T19:00:00,59.575,59.575,59.575,59.575,6.4050208500000005
2019-09-25T19:01:00,59.424,59.424,59.424,59.424,0.892
2019-09-25T19:02:00,59.55399999999999,59.553000000000004,59.55399999999999,59.553000000000004,8.67844118
2019-09-25T19:06:00,59.506,59.506,59.506,59.506,0.06263667
2019-09-25T19:09:00,59.61600000000001,59.61600000000001,59.61600000000001,59.61600000000001,2.0
2019-09-25T19:10:00,59.57899999999999,59.563,59.57899999999999,59.563,13.10314521
2019-09-25T19:17:00,59.51300000000001,59.51300000000001,59.51300000000001,59.51300000000001,0.07245949
2019-09-25T19:21:00,59.515,59.515,59.515,59.515,0.09890054
2019-09-25T19:36:00,59.257,59.257,59.257,59.257,0.16464429
2019-09-25T19:38:00,59.464,59.46,59.464,59.46,0.446
2019-09-25T19:43:00,59.28899999999999,59.28899999999999,59.28899999999999,59.28899999999999,0.24975
2019-09-25T19:47:00,59.42899999999999,59.42899999999999,59.42899999999999,59.42899999999999,0.223
2019-09-25T19:51:00,59.40600000000001,59.40600000000001,59.40600000000001,59.40600000000001,0.06070831
2019-09-25T20:15:00,59.254,59.254,59.254,59.254,0.892
2019-09-25T20:16:00,59.254,59.254,59.254,59.254,0.23667570000000002
2019-09-25T20:17:00,59.254,59.461999999999996,59.461999999999996,59.254,13.32318327
2019-09-25T20:47:00,59.382,59.38399999999999,59.38399999999999,59.382,0.97881928
2019-09-25T20:48:00,59.497,59.497,59.497,59.497,0.33314913
2019-09-25T20:51:00,59.631,59.631,59.631,59.631,1.0
2019-09-25T20:52:00,59.348,59.348,59.348,59.348,0.16499249
2019-09-25T21:07:00,59.4,59.4,59.4,59.4,0.13889792
2019-09-25T21:11:00,59.903,59.903,59.903,59.903,4.0
2019-09-25T21:13:00,59.601000000000006,59.685,59.685,59.601000000000006,0.892
2019-09-25T21:17:00,59.71100000000001,59.71100000000001,59.71100000000001,59.71100000000001,0.1
2019-09-25T21:21:00,60.21899999999999,60.358000000000004,60.358000000000004,60.21899999999999,1.6908979199999998
2019-09-25T21:23:00,60.242,60.221000000000004,60.242,60.221000000000004,0.892
2019-09-25T21:25:00,60.144,60.145,60.145,60.144,0.892
2019-09-25T21:27:00,59.96,59.964,59.964,59.96,0.892
2019-09-25T21:33:00,60.285,60.285,60.285,60.285,5.6289326
2019-09-25T21:35:00,60.22,60.22,60.22,60.22,6.937562700000001
2019-09-25T21:41:00,60.013999999999996,60.011,60.013999999999996,60.011,6.0
2019-09-25T21:45:00,60.093,60.093,60.093,60.093,6.5273506900000005
2019-09-25T21:47:00,60.13399999999999,60.13399999999999,60.13399999999999,60.13399999999999,0.16600816
2019-09-25T21:48:00,60.239,60.239,60.239,60.239,0.39522947
2019-09-25T21:53:00,60.3,60.3,60.3,60.3,6.83528314
2019-09-25T21:58:00,60.407,60.46,60.46,60.407,71.17963889
2019-09-25T21:59:00,60.461999999999996,60.465,60.465,60.461999999999996,12.29374037
2019-09-25T22:01:00,60.26600000000001,60.26600000000001,60.26600000000001,60.26600000000001,0.446
2019-09-25T22:07:00,60.208,60.208,60.208,60.208,0.12715749
2019-09-25T22:26:00,60.6,60.6,60.6,60.6,0.9
2019-09-25T22:27:00,60.446999999999996,60.446999999999996,60.446999999999996,60.446999999999996,0.10630709
2019-09-25T22:29:00,60.62699999999999,60.653999999999996,60.653999999999996,60.62699999999999,0.25
2019-09-25T22:33:00,60.50199999999999,60.50199999999999,60.50199999999999,60.50199999999999,0.892
2019-09-25T22:34:00,60.653999999999996,60.653999999999996,60.653999999999996,60.653999999999996,1.50418067
2019-09-25T22:35:00,60.83,60.83,60.83,60.83,1.0
2019-09-25T22:37:00,60.76300000000001,60.801,60.801,60.76300000000001,0.892
2019-09-25T22:38:00,60.831,60.982,60.982,60.831,50.0
2019-09-25T22:39:00,60.803000000000004,60.803000000000004,60.803000000000004,60.803000000000004,0.892
2019-09-25T22:41:00,60.803000000000004,60.718,60.803000000000004,60.718,4.30204
2019-09-25T22:52:00,60.646,60.646,60.646,60.646,0.279858
2019-09-25T23:01:00,60.527,60.473,60.527,60.473,8.058860000000001
2019-09-25T23:02:00,60.403,60.403,60.403,60.403,0.23097759
2019-09-25T23:04:00,60.403,60.4,60.403,60.4,2.3028991000000003
2019-09-25T23:05:00,60.42,60.415,60.42,60.415,5.31724361
2019-09-25T23:06:00,60.455,60.455,60.455,60.455,0.223
2019-09-25T23:09:00,60.581,60.585,60.585,60.581,1.8770451000000001
2019-09-25T23:14:00,60.203,60.203,60.203,60.203,0.50319859
2019-09-25T23:16:00,60.287,60.176,60.287,60.176,0.446
2019-09-25T23:18:00,60.135,60.12699999999999,60.135,60.12699999999999,0.446
2019-09-25T23:19:00,60.003,60.0,60.003,60.0,5.86546619
2019-09-25T23:20:00,59.95399999999999,60.018,60.018,59.95399999999999,0.73582709
2019-09-25T23:22:00,59.997,59.993,59.997,59.993,0.446
2019-09-25T23:24:00,59.95,59.948,59.95,59.948,0.446
2019-09-25T23:26:00,59.81399999999999,59.753,59.81399999999999,59.753,0.446
2019-09-25T23:28:00,59.713,59.713,59.713,59.713,0.223
2019-09-25T23:29:00,59.714,59.724,59.724,59.714,1.70489985
2019-09-25T23:32:00,59.726000000000006,59.695,59.726000000000006,59.695,0.446
2019-09-25T23:34:00,59.73399999999999,59.647,59.73399999999999,59.647,0.446
2019-09-25T23:36:00,59.714,59.714,59.714,59.714,0.223
2019-09-25T23:40:00,59.78899999999999,59.78899999999999,59.78899999999999,59.78899999999999,0.223
2019-09-25T23:41:00,59.79,59.78899999999999,59.79,59.78899999999999,1.4374403999999998
2019-09-25T23:42:00,59.701,59.6,59.701,59.6,4.24781934
2019-09-25T23:44:00,59.674,59.674,59.674,59.674,0.223
2019-09-25T23:48:00,59.744,59.744,59.744,59.744,0.446
2019-09-25T23:53:00,59.483000000000004,59.465,59.483000000000004,59.465,2.90059844
2019-09-25T23:54:00,59.57100000000001,59.551,59.57100000000001,59.551,0.446
2019-09-25T23:57:00,59.417,59.417,59.417,59.417,2.46
2019-09-25T23:58:00,59.417,59.417,59.417,59.417,2.46
2019-09-25T23:59:00,59.371,59.371,59.371,59.371,2.46
2019-09-26T00:00:00,59.402,59.402,59.402,59.402,2.46
2019-09-26T00:01:00,59.336999999999996,59.336999999999996,59.336999999999996,59.336999999999996,2.46
2019-09-26T00:03:00,59.146,58.964,59.146,58.964,14.788886999999999
2019-09-26T00:04:00,59.135,59.145,59.146,59.135,1.6724400000000001
2019-09-26T00:12:00,58.836999999999996,58.838,58.838,58.836999999999996,0.446
2019-09-26T00:14:00,58.838,58.82899999999999,58.838,58.82899999999999,0.446
2019-09-26T00:15:00,58.802,58.802,58.802,58.802,0.25
2019-09-26T00:16:00,58.802,58.802,58.802,58.802,0.446
2019-09-26T00:18:00,58.885,58.885,58.885,58.885,0.446
2019-09-26T00:20:00,58.91,58.905,58.91,58.905,0.446
2019-09-26T00:22:00,58.905,58.905,58.905,58.905,0.446
2019-09-26T00:24:00,58.963,58.963,58.963,58.963,0.446
2019-09-26T00:26:00,58.94300000000001,58.94300000000001,58.94300000000001,58.94300000000001,0.446
2019-09-26T00:36:00,59.012,59.01300000000001,59.01300000000001,59.012,2.0
2019-09-26T00:43:00,58.887,58.902,58.902,58.887,0.892
2019-09-26T00:46:00,59.18199999999999,59.18199999999999,59.18199999999999,59.18199999999999,0.3
2019-09-26T00:47:00,59.168,59.36600000000001,59.36600000000001,59.168,1.10895545
2019-09-26T00:48:00,59.798,59.96100000000001,59.96100000000001,59.798,20.00895545
2019-09-26T00:49:00,59.831,59.842,59.842,59.831,0.892
2019-09-26T00:51:00,59.871,59.943999999999996,59.966,59.871,1.81709195
2019-09-26T00:52:00,60.082,60.098,60.098,60.082,5.584
2019-09-26T00:53:00,59.927,60.066,60.066,59.87699999999999,8.096
2019-09-26T00:54:00,59.997,59.997,59.997,59.997,7.5
2019-09-26T00:55:00,60.06,60.158,60.16399999999999,59.90600000000001,20.73859999
2019-09-26T00:56:00,60.153,60.153,60.153,60.153,8.814
2019-09-26T00:57:00,60.091,60.04,60.091,59.90600000000001,13.138000000000002
2019-09-26T01:00:00,60.12,60.121,60.121,60.12,11.33429999
2019-09-26T01:01:00,60.17899999999999,59.967,60.17899999999999,59.967,2.206
2019-09-26T01:02:00,59.887,59.87300000000001,59.887,59.87300000000001,1.65706421
2019-09-26T01:03:00,59.872,59.872,59.872,59.872,1.52646641
2019-09-26T01:06:00,59.71,59.71,59.71,59.71,0.56984
2019-09-26T01:11:00,59.717,59.717,59.717,59.717,3.58929999
2019-09-26T01:14:00,59.68,59.68,59.68,59.68,2.46
2019-09-26T01:26:00,59.526,59.486000000000004,59.526,59.486000000000004,0.446
2019-09-26T01:28:00,59.49100000000001,59.36,59.49100000000001,59.36,0.446
2019-09-26T01:31:00,59.409,59.20399999999999,59.409,59.20399999999999,1.66558428
2019-09-26T01:34:00,59.273999999999994,59.305,59.305,59.103,0.546
2019-09-26T01:36:00,59.299,59.261,59.299,59.261,0.446
2019-09-26T01:38:00,59.216,59.18,59.216,59.18,0.446
2019-09-26T01:40:00,59.22,59.214,59.22,59.214,0.446
2019-09-26T01:41:00,59.181000000000004,59.18199999999999,59.18199999999999,59.181000000000004,15.0
2019-09-26T01:42:00,59.19600000000001,59.155,59.19600000000001,59.155,0.446
2019-09-26T01:44:00,59.21899999999999,59.21899999999999,59.21899999999999,59.21899999999999,1.364
2019-09-26T01:45:00,59.21899999999999,59.21899999999999,59.21899999999999,59.21899999999999,6.5820000000000025
2019-09-26T01:46:00,59.21899999999999,59.21899999999999,59.21899999999999,59.21899999999999,0.446
2019-09-26T01:48:00,59.218,59.218,59.218,59.218,0.446
2019-09-26T01:50:00,59.21,59.214,59.214,59.21,3.925
2019-09-26T01:52:00,59.167,59.167,59.167,59.167,0.446
2019-09-26T01:53:00,58.931000000000004,58.927,58.931000000000004,58.927,9.00091617
2019-09-26T01:54:00,59.021,58.925,59.021,58.925,1.531
2019-09-26T01:56:00,58.923,58.905,58.923,58.714,0.546
2019-09-26T01:58:00,58.805,58.792,58.805,58.792,0.446
2019-09-26T02:00:00,58.769,58.77,58.77,58.769,0.32299999999999995
2019-09-26T02:04:00,58.912,58.912,58.912,58.912,5.391
2019-09-26T02:05:00,58.912,58.912,58.912,58.912,0.223
2019-09-26T02:08:00,58.802,58.8,58.802,58.636,0.63884061
2019-09-26T02:10:00,58.78899999999999,58.78899999999999,58.78899999999999,58.78899999999999,0.446
2019-09-26T02:12:00,58.78100000000001,58.828,58.828,58.78100000000001,0.32299999999999995
2019-09-26T02:16:00,58.903,58.903,58.903,58.903,0.446
2019-09-26T02:24:00,58.8,58.8,58.8,58.8,0.9906469999999999
2019-09-26T02:28:00,58.7,58.73399999999999,58.736000000000004,58.7,8.17756769
2019-09-26T02:36:00,58.595,58.595,58.595,58.595,0.446
2019-09-26T02:37:00,58.513999999999996,58.141999999999996,58.513999999999996,57.82899999999999,172.76212859999995
2019-09-26T02:38:00,58.312,58.312,58.312,58.312,0.223
2019-09-26T02:40:00,58.405,58.405,58.405,58.405,0.1
2019-09-26T02:48:00,58.398,58.379,58.398,58.379,0.446
2019-09-26T02:50:00,58.38,58.273999999999994,58.38,58.273999999999994,0.446
2019-09-26T02:52:00,58.331,58.293,58.331,58.293,0.446
2019-09-26T02:54:00,58.25100000000001,58.213,58.25100000000001,58.213,1.266946
2019-09-26T02:56:00,58.21100000000001,58.206,58.21100000000001,58.206,0.446
2019-09-26T02:57:00,58.15,58.15,58.15,58.15,1.0
2019-09-26T02:58:00,58.151,58.15600000000001,58.15600000000001,58.151,0.446
2019-09-26T03:00:00,58.152,58.151,58.152,58.151,0.446
2019-09-26T03:02:00,58.172,58.174,58.174,58.172,0.446
2019-09-26T03:03:00,58.152,58.152,58.152,58.152,0.39
2019-09-26T03:04:00,58.14,58.117,58.14,58.117,0.446
2019-09-26T03:06:00,58.12399999999999,58.122,58.12399999999999,58.122,0.446
2019-09-26T03:12:00,58.207,58.2,58.207,58.2,0.446
2019-09-26T03:14:00,58.174,58.174,58.174,58.174,0.446
2019-09-26T03:16:00,58.168,58.07899999999999,58.168,58.07899999999999,0.446
2019-09-26T03:18:00,58.101000000000006,58.101000000000006,58.101000000000006,58.101000000000006,0.446
2019-09-26T03:20:00,58.07899999999999,58.07899999999999,58.07899999999999,58.07899999999999,0.446
2019-09-26T03:21:00,58.05,58.05,58.05,58.05,1.0
2019-09-26T03:22:00,57.916000000000004,57.871,57.916000000000004,57.8,10.446
2019-09-26T03:23:00,57.845,57.82100000000001,57.845,57.82100000000001,2.91003878
2019-09-26T03:24:00,57.913000000000004,57.913000000000004,57.913000000000004,57.913000000000004,0.223
2019-09-26T03:27:00,57.733000000000004,57.733000000000004,57.733000000000004,57.733000000000004,1.0
2019-09-26T03:28:00,57.832,57.83600000000001,57.83600000000001,57.832,0.446
2019-09-26T03:30:00,57.835,57.76300000000001,57.89100000000001,57.758,5.68421538
2019-09-26T03:34:00,57.851000000000006,57.851000000000006,57.851000000000006,57.851000000000006,1.73040592
2019-09-26T03:35:00,57.87,57.857,57.87,57.857,13.72524563
2019-09-26T03:36:00,57.857,57.857,57.857,57.857,1.73006763
2019-09-26T03:37:00,57.861000000000004,57.858000000000004,57.86199999999999,57.858000000000004,10.37981437
2019-09-26T03:43:00,58.00100000000001,58.00100000000001,58.00100000000001,58.00100000000001,0.17217195000000002
2019-09-26T03:44:00,58.0,57.901,58.0,57.901,40.429779
2019-09-26T03:50:00,58.284,58.285,58.285,58.284,5.0
2019-09-26T03:53:00,58.3,58.25,58.3,58.25,2.0
2019-09-26T03:57:00,58.2,58.2,58.2,58.2,1.0
2019-09-26T03:59:00,58.18,58.15,58.18,58.15,2.0
2019-09-26T04:03:00,58.11,58.11,58.11,58.11,0.892
2019-09-26T04:08:00,58.11,58.1,58.11,58.1,0.37836152
2019-09-26T04:09:00,58.1,58.1,58.1,58.1,0.72963848
2019-09-26T04:12:00,58.05,58.02,58.05,58.02,2.0
2019-09-26T04:14:00,58.0,58.0,58.0,58.0,1.0
2019-09-26T04:16:00,57.95,57.95,57.95,57.95,0.25
2019-09-26T04:22:00,58.24100000000001,58.24100000000001,58.24100000000001,58.24100000000001,0.446
2019-09-26T04:23:00,58.089,58.089,58.089,58.089,0.09527821
2019-09-26T04:26:00,58.11,58.10899999999999,58.11,58.10899999999999,4.38406
2019-09-26T04:28:00,58.071999999999996,58.071999999999996,58.071999999999996,58.071999999999996,0.06298406
2019-09-26T04:33:00,58.173,58.181000000000004,58.181000000000004,58.173,13.10314521
2019-09-26T04:53:00,58.08,58.08,58.08,58.08,3.44934611
2019-09-26T04:57:00,58.055,58.0,58.055,58.0,100.0
2019-09-26T04:58:00,57.973,57.973,57.973,57.973,0.09201191
2019-09-26T05:00:00,58.0,58.0,58.0,58.0,0.93939394
2019-09-26T05:01:00,58.0,58.0,58.0,58.0,0.33
2019-09-26T05:04:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T05:06:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T05:07:00,57.95,57.95,57.95,57.95,0.75
2019-09-26T05:08:00,57.94600000000001,57.94600000000001,57.94600000000001,57.94600000000001,0.446
2019-09-26T05:10:00,57.942,57.942,57.942,57.942,0.223
2019-09-26T05:14:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T05:15:00,57.905,57.883,57.905,57.87399999999999,57.989163
2019-09-26T05:16:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T05:19:00,57.875,57.849,57.875,57.849,10.0
2019-09-26T05:20:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T05:24:00,58.0,58.0,58.0,58.0,1.0
2019-09-26T05:25:00,58.0,58.0,58.0,58.0,1.0
2019-09-26T05:28:00,57.934,57.934,57.934,57.934,0.06708562
2019-09-26T05:36:00,58.0,58.0,58.0,58.0,89.39803816
2019-09-26T05:37:00,58.0,58.0,58.0,58.0,5.1025679
2019-09-26T05:52:00,58.003,58.0,58.003,58.0,21.28265618
2019-09-26T05:56:00,58.0,58.0,58.0,58.0,0.16
2019-09-26T05:59:00,57.925,57.937,57.937,57.925,0.892
2019-09-26T06:01:00,58.0,58.0,58.0,58.0,17.70914153
2019-09-26T06:05:00,58.0,58.0,58.0,58.0,8.85789336
2019-09-26T06:06:00,58.0,58.0,58.0,58.0,35.26013932
2019-09-26T06:14:00,58.135,58.135,58.135,58.135,0.06901881
2019-09-26T06:15:00,58.31,58.30699999999999,58.31,58.30699999999999,1.03198473
2019-09-26T06:17:00,58.12,58.12,58.12,58.12,0.446
2019-09-26T06:19:00,58.118,58.118,58.118,58.118,0.446
2019-09-26T06:31:00,58.121,58.121,58.121,58.121,10.2
2019-09-26T06:36:00,58.12,58.12,58.172,58.12,13.5453438
2019-09-26T06:37:00,57.82899999999999,57.73,57.82899999999999,57.73,27.0614994
2019-09-26T06:38:00,57.74100000000001,57.74100000000001,57.74100000000001,57.74100000000001,7.1099830000000015
2019-09-26T06:46:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T06:49:00,57.87600000000001,57.87600000000001,57.87600000000001,57.87600000000001,0.07829189
2019-09-26T06:58:00,58.0,58.0,58.0,58.0,2.0
2019-09-26T06:59:00,57.983000000000004,57.983000000000004,57.983000000000004,57.983000000000004,0.25
2019-09-26T07:04:00,57.865,57.865,57.865,57.865,0.12560596
2019-09-26T07:12:00,58.0,58.0,58.0,58.0,80.14504758
2019-09-26T07:13:00,58.0,58.0,58.0,58.0,7.76313243
2019-09-26T07:14:00,58.0,58.0,58.0,58.0,9.64581999
2019-09-26T07:19:00,58.26300000000001,58.26300000000001,58.26300000000001,58.26300000000001,0.07852651
2019-09-26T07:21:00,58.26300000000001,58.26300000000001,58.263999999999996,58.26300000000001,0.892
2019-09-26T07:22:00,58.26300000000001,58.26300000000001,58.26300000000001,58.26300000000001,2.0
2019-09-26T07:23:00,58.1,58.1,58.1,58.1,0.446
2019-09-26T07:30:00,58.29600000000001,58.31,58.31,58.29600000000001,14.74867962
2019-09-26T07:35:00,58.31399999999999,58.538000000000004,58.538000000000004,58.31399999999999,1.892
2019-09-26T07:37:00,58.471000000000004,58.49100000000001,58.49100000000001,58.471000000000004,0.892
2019-09-26T07:39:00,58.438,58.44,58.44,58.437,0.892
2019-09-26T07:40:00,58.493,58.493,58.493,58.493,0.1
2019-09-26T07:41:00,58.49800000000001,58.49800000000001,58.49800000000001,58.49800000000001,2.61466544
2019-09-26T07:43:00,58.327,58.327,58.327,58.327,0.892
2019-09-26T07:45:00,58.288000000000004,58.271,58.288000000000004,58.271,2.1991
2019-09-26T07:51:00,58.38800000000001,58.396,58.396,58.38800000000001,19.3
2019-09-26T08:00:00,58.231,58.263999999999996,58.263999999999996,58.231,2.0
2019-09-26T08:02:00,58.24800000000001,58.24800000000001,58.24800000000001,58.24800000000001,6.0
2019-09-26T08:06:00,58.269,58.266999999999996,58.269,58.266999999999996,0.446
2019-09-26T08:09:00,58.16,58.16,58.16,58.16,0.22421744
2019-09-26T08:13:00,58.24100000000001,58.21899999999999,58.24100000000001,58.21899999999999,9.446
2019-09-26T08:19:00,58.157,58.157,58.157,58.157,0.06281663
2019-09-26T08:22:00,58.215,58.213,58.215,58.213,0.446
2019-09-26T08:29:00,58.172,58.173,58.173,58.172,0.15653818
2019-09-26T08:30:00,58.191,58.191,58.191,58.191,0.446
2019-09-26T08:32:00,58.187,58.187,58.187,58.187,1.0
2019-09-26T08:38:00,58.144,58.144,58.144,58.144,1.486859
2019-09-26T08:46:00,58.101000000000006,58.0,58.101000000000006,58.0,100.0
2019-09-26T08:48:00,58.146,58.146,58.146,58.146,0.446
2019-09-26T08:49:00,58.004,58.004,58.004,58.004,0.09670697
2019-09-26T08:50:00,58.005,58.0,58.005,58.0,100.0
2019-09-26T08:51:00,58.06,58.0,58.06,58.0,16.84963145
2019-09-26T08:53:00,58.0,58.0,58.0,58.0,5.0
2019-09-26T08:54:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T08:56:00,58.0,58.0,58.0,58.0,9.76091281
2019-09-26T08:57:00,58.0,58.0,58.0,58.0,5.28
2019-09-26T08:58:00,58.0,58.0,58.0,58.0,0.446
2019-09-26T08:59:00,58.0,58.0,58.0,58.0,23.48631816
2019-09-26T09:01:00,58.0,58.0,58.0,58.0,38.85013818
2019-09-26T09:02:00,58.185,58.185,58.185,58.185,0.446
2019-09-26T09:03:00,58.185,59.048,59.05399999999999,58.185,86.25982484
2019-09-26T09:04:00,59.203,58.882,59.203,58.882,16.854960000000002
2019-09-26T09:05:00,58.816,58.91399999999999,58.91399999999999,58.816,0.892
2019-09-26T09:07:00,59.026,59.026,59.026,59.026,0.892
2019-09-26T09:09:00,59.196999999999996,59.148999999999994,59.196999999999996,59.148999999999994,4.92753157
2019-09-26T09:10:00,59.20399999999999,59.41399999999999,59.41399999999999,59.20399999999999,7.6745656800000015
2019-09-26T09:11:00,59.367,59.37,59.37,59.367,0.892
2019-09-26T09:13:00,59.379,58.946999999999996,59.379,58.67899999999999,32.30032879
2019-09-26T09:15:00,58.778999999999996,58.778999999999996,58.778999999999996,58.778999999999996,0.25481096
2019-09-26T09:17:00,58.758,58.703,58.758,58.703,9.12
2019-09-26T09:18:00,58.677,58.676,58.677,58.676,9.06
2019-09-26T09:19:00,58.648,58.648,58.648,58.648,9.06
2019-09-26T09:29:00,58.922,58.922,58.922,58.922,0.15220108
2019-09-26T09:33:00,58.925,58.925,58.925,58.925,9.0
2019-09-26T09:37:00,59.01,59.005,59.01,59.005,16.51039286
2019-09-26T09:38:00,59.0,59.0,59.0,59.0,5.5195248
2019-09-26T09:39:00,59.0,59.0,59.0,59.0,77.97008234
2019-09-26T09:40:00,59.117,59.115,59.117,59.115,11.174660000000001
2019-09-26T09:42:00,58.706,58.345,58.706,58.345,9.66
2019-09-26T09:45:00,58.505,58.505,58.505,58.505,4.4859599999999995
2019-09-26T09:51:00,59.036,58.823,59.036,58.823,10.0
2019-09-26T09:52:00,58.629,58.629,58.629,58.629,9.0
2019-09-26T09:53:00,58.802,58.80399999999999,58.80399999999999,58.802,4.65496838
2019-09-26T09:54:00,58.528,58.605,58.605,58.477,23.52153449
2019-09-26T09:55:00,58.553000000000004,58.553000000000004,58.553000000000004,58.553000000000004,9.0
2019-09-26T09:57:00,58.477,58.605,58.605,58.445,133.20575504
2019-09-26T09:58:00,58.593,58.586999999999996,58.605,58.58600000000001,6.5
2019-09-26T10:01:00,58.603,58.605,58.605,58.603,93.62835543
2019-09-26T10:03:00,59.45,59.46,59.461999999999996,59.45,44.54900788
2019-09-26T10:04:00,59.452,59.343,59.465,59.343,6.63216342
2019-09-26T10:07:00,59.61199999999999,59.65,59.65,59.61199999999999,12.49586453
2019-09-26T10:09:00,59.776,59.776,59.776,59.776,2.98
2019-09-26T10:10:00,59.776,60.166000000000004,60.166000000000004,59.776,178.88410577
2019-09-26T10:11:00,60.06800000000001,60.068999999999996,60.068999999999996,60.06800000000001,4.79809844
2019-09-26T10:12:00,60.056000000000004,59.996,60.056000000000004,59.996,12.5
2019-09-26T10:13:00,59.832,59.857,59.857,59.832,0.892
2019-09-26T10:14:00,59.856,59.856,59.856,59.856,9.0
2019-09-26T10:15:00,59.65,59.651,59.723,59.65,7.892
2019-09-26T10:16:00,59.65,59.5,59.65,59.49800000000001,21.75505695
2019-09-26T10:17:00,59.49100000000001,59.5,59.5,59.49100000000001,56.61586649
2019-09-26T10:18:00,59.5,59.5,59.5,59.5,24.05125142
2019-09-26T10:19:00,59.5,59.63,59.63,59.5,9.01527863
2019-09-26T10:21:00,59.74800000000001,59.74800000000001,59.74800000000001,59.74800000000001,0.89198473
2019-09-26T10:22:00,59.81100000000001,59.81100000000001,59.81100000000001,59.81100000000001,0.9298
2019-09-26T10:23:00,59.922,59.974,59.974,59.922,19.79584556
2019-09-26T10:24:00,59.997,59.997,59.997,59.997,15.58761467
2019-09-26T10:25:00,59.94300000000001,59.997,59.997,59.94300000000001,73.40779181
2019-09-26T10:26:00,59.997,59.997,59.997,59.997,11.89659352
2019-09-26T10:27:00,59.996,59.996,59.996,59.996,9.0
2019-09-26T10:28:00,59.78,59.78,59.78,59.78,9.0
2019-09-26T10:30:00,59.562,59.562,59.562,59.562,0.14337954
2019-09-26T10:34:00,59.562,59.562,59.562,59.562,9.0
2019-09-26T10:37:00,59.12600000000001,59.12600000000001,59.12600000000001,59.12600000000001,8.02136134
2019-09-26T10:41:00,59.215,59.217,59.217,59.215,5.0
2019-09-26T10:42:00,59.5,59.5,59.5,59.5,0.446
2019-09-26T10:44:00,59.5,59.5,59.5,59.5,10.67403056
2019-09-26T10:45:00,59.055,59.055,59.055,59.055,0.07279976
2019-09-26T10:54:00,59.151,59.151,59.151,59.151,0.446
2019-09-26T10:56:00,59.083999999999996,59.074,59.083999999999996,59.074,0.446
2019-09-26T10:58:00,59.081,59.0,59.081,59.0,0.446
2019-09-26T11:00:00,59.0,59.0,59.0,59.0,24.58088391
2019-09-26T11:06:00,58.8,58.6,58.8,58.6,8.93371222
2019-09-26T11:08:00,58.821999999999996,58.815,58.821999999999996,58.815,1.9157
2019-09-26T11:14:00,58.78899999999999,58.787,58.78899999999999,58.787,0.446
2019-09-26T11:15:00,58.75,58.75,58.75,58.75,0.2
2019-09-26T11:26:00,58.725,58.68,58.725,58.68,0.446
2019-09-26T11:28:00,58.699,58.698,58.699,58.698,0.446
2019-09-26T11:29:00,58.68199999999999,58.68199999999999,58.68199999999999,58.68199999999999,5.25544741
2019-09-26T11:30:00,58.683,58.68199999999999,58.683,58.68199999999999,9.446
2019-09-26T11:31:00,58.65,58.544,58.65,58.544,9.75475988
2019-09-26T11:32:00,58.506,58.425,58.506,58.352,6.346
2019-09-26T11:34:00,58.402,58.391999999999996,58.402,58.391999999999996,0.446
2019-09-26T11:35:00,58.352,58.352,58.352,58.352,0.06068151
2019-09-26T11:36:00,58.50899999999999,58.504,58.50899999999999,58.504,0.446
2019-09-26T11:40:00,58.385,58.385,58.385,58.385,0.223
2019-09-26T11:44:00,58.55,58.548,58.55,58.548,3.835233
2019-09-26T11:52:00,58.547,58.548,58.548,58.547,6.0
2019-09-26T11:57:00,58.43899999999999,58.437,58.43899999999999,58.437,10.0
2019-09-26T11:59:00,58.481,58.568999999999996,58.568999999999996,58.481,16.67586842
2019-09-26T12:01:00,58.574,59.381,59.381,58.574,219.41756239999998
2019-09-26T12:02:00,59.381,59.28100000000001,59.729,59.28100000000001,93.61447847
2019-09-26T12:03:00,59.301,59.356,59.356,59.301,0.892
2019-09-26T12:05:00,59.37,59.36600000000001,59.513999999999996,59.36600000000001,1.092
2019-09-26T12:07:00,59.369,59.3,59.369,59.3,13.892000000000001
2019-09-26T12:09:00,59.128,59.12699999999999,59.128,59.12699999999999,0.892
2019-09-26T12:11:00,58.735,58.735,58.735,58.735,0.892
2019-09-26T12:13:00,58.603,58.603,58.603,58.603,2.80910769
2019-09-26T12:18:00,58.483000000000004,58.483000000000004,58.483000000000004,58.483000000000004,3.0
2019-09-26T12:25:00,58.536,58.536,58.536,58.536,0.0658612
2019-09-26T12:30:00,58.393,58.394,58.394,58.393,4.60942
2019-09-26T12:32:00,58.62600000000001,58.64,58.64,58.62600000000001,0.446
2019-09-26T12:33:00,58.669,58.883,58.883,58.669,6.73226206
2019-09-26T12:34:00,58.937,58.937,58.937,58.937,9.0
2019-09-26T12:35:00,58.731,58.727,58.731,58.727,11.0
2019-09-26T12:36:00,58.653,58.653,58.653,58.653,0.29
2019-09-26T12:45:00,58.506,58.506,58.506,58.506,0.08996939
2019-09-26T12:58:00,58.591,58.591,58.591,58.591,9.0
2019-09-26T13:04:00,58.57,58.563,58.57,58.563,0.446
2019-09-26T13:05:00,58.445,58.445,58.445,58.445,5.0868408700000005
2019-09-26T13:06:00,58.61,58.61,58.61,58.61,3.2230000000000003
2019-09-26T13:08:00,58.701,58.722,58.722,58.701,10.0
2019-09-26T13:16:00,58.669,58.739,58.739,58.668,8.24
2019-09-26T13:17:00,58.669,58.669,58.669,58.669,0.892
2019-09-26T13:22:00,58.997,59.427,59.428000000000004,58.997,66.50774798
2019-09-26T13:23:00,59.427,59.714,59.714,59.427,2.09589545
2019-09-26T13:24:00,59.933,59.923,59.933,59.923,4.0
2019-09-26T13:25:00,59.923,59.923,59.923,59.923,14.0
2019-09-26T13:27:00,59.81100000000001,59.71100000000001,59.81100000000001,59.705,14.446
2019-09-26T13:28:00,59.708999999999996,59.708999999999996,59.708999999999996,59.708999999999996,0.446
2019-09-26T13:29:00,59.975,60.0,60.0,59.975,96.06121802
2019-09-26T13:30:00,59.99899999999999,60.0,60.0,59.99899999999999,7.462098599999999
2019-09-26T13:31:00,59.968,59.968,59.968,59.968,0.892
2019-09-26T13:32:00,59.968,59.835,59.968,59.835,18.0
2019-09-26T13:33:00,59.494,58.918,59.494,58.918,205.47780375
2019-09-26T13:46:00,58.881,58.92100000000001,58.92100000000001,58.881,12.0
2019-09-26T13:56:00,59.129,59.129,59.129,59.129,0.223
2019-09-26T14:00:00,59.227,59.09,59.24100000000001,59.09,0.51453979
2019-09-26T14:02:00,59.216,59.216,59.216,59.216,0.223
2019-09-26T14:03:00,59.224,59.223,59.224,59.223,1.4286100000000002
2019-09-26T14:05:00,59.08600000000001,59.08600000000001,59.08600000000001,59.08600000000001,0.892
2019-09-26T14:07:00,59.056000000000004,59.056000000000004,59.056000000000004,59.056000000000004,0.892
2019-09-26T14:09:00,59.058,59.065,59.065,59.058,0.892
2019-09-26T14:11:00,59.065,59.065,59.065,59.065,0.892
2019-09-26T14:13:00,59.065,59.065,59.065,59.065,0.892
2019-09-26T14:15:00,59.065,59.065,59.065,59.065,0.892
2019-09-26T14:21:00,59.05699999999999,59.05699999999999,59.05699999999999,59.05699999999999,0.1
2019-09-26T14:26:00,58.755,58.755,58.755,58.755,0.8
2019-09-26T14:28:00,58.778999999999996,58.778999999999996,58.778999999999996,58.526,14.489018099999996
2019-09-26T14:30:00,58.942,58.89100000000001,58.942,58.89100000000001,0.446
2019-09-26T14:31:00,58.5,58.4,58.5,58.4,33.436114700000005
2019-09-26T14:32:00,58.35,57.013999999999996,58.415,57.013999999999996,285.16121338
2019-09-26T14:33:00,57.394,57.583999999999996,57.583999999999996,57.358000000000004,30.59994648
2019-09-26T14:34:00,57.148,57.24899999999999,57.41,56.555,498.23976358
2019-09-26T14:35:00,57.453,57.453,57.453,57.453,0.8
2019-09-26T14:36:00,57.55699999999999,57.55699999999999,57.55699999999999,57.55699999999999,0.223
2019-09-26T14:38:00,57.94,57.941,57.941,57.94,5.0
2019-09-26T14:40:00,57.628,57.628,57.628,57.628,1.734214
2019-09-26T14:41:00,57.408,57.408,57.408,57.408,0.1
2019-09-26T14:42:00,57.297,57.412,57.412,57.297,6.51513149
2019-09-26T14:43:00,57.417,57.512,57.512,57.417,12.0
2019-09-26T14:45:00,57.507,57.506,57.508,57.506,8.47436
2019-09-26T14:48:00,57.581,57.253,57.581,57.253,24.60556137
2019-09-26T14:51:00,57.161,57.158,57.162,57.158,7.1308786999999985
2019-09-26T14:55:00,57.097,57.096000000000004,57.097,57.096000000000004,1.996
2019-09-26T14:56:00,57.23699999999999,57.254,57.254,57.23699999999999,0.32299999999999995
2019-09-26T14:59:00,57.45,57.527,57.527,57.45,2.48652431
2019-09-26T15:00:00,57.875,58.25100000000001,58.299,57.875,31.50400534
2019-09-26T15:01:00,58.52,58.397,58.622,58.397,32.66250655
2019-09-26T15:04:00,58.2,58.2,58.2,58.2,2.0
2019-09-26T15:05:00,57.93199999999999,57.934,57.934,57.93199999999999,0.36819623
2019-09-26T15:07:00,58.174,58.175,58.175,58.174,3.8
2019-09-26T15:10:00,57.958999999999996,57.958999999999996,57.958999999999996,57.958999999999996,0.07658338
2019-09-26T15:16:00,58.2,58.201,58.201,58.2,8.0
2019-09-26T15:26:00,57.94,57.94,57.94,57.94,0.446
2019-09-26T15:37:00,58.315,58.1,58.316,58.0,203.9426
2019-09-26T15:38:00,58.107,57.99899999999999,58.107,57.989,160.50743115
2019-09-26T15:43:00,57.86199999999999,58.0,58.0,57.86199999999999,32.92630998
2019-09-26T15:44:00,57.99899999999999,58.0,58.0,57.99899999999999,14.90691243
2019-09-26T15:45:00,57.99899999999999,57.99,58.0,57.99,197.0748322
2019-09-26T15:48:00,57.938,57.938,57.938,57.938,9.0
2019-09-26T15:49:00,57.63399999999999,57.63399999999999,57.63399999999999,57.63399999999999,1.65496838
2019-09-26T15:50:00,57.703,57.629,57.703,57.629,0.446
2019-09-26T15:51:00,57.476000000000006,57.476000000000006,57.476000000000006,57.476000000000006,0.23249346
2019-09-26T15:52:00,57.775,57.776,57.776,57.775,0.446
2019-09-26T15:55:00,57.655,57.687,57.687,57.655,9.99546184
2019-09-26T15:56:00,57.71,57.7,57.71,57.7,20.92210599
2019-09-26T15:57:00,57.476000000000006,57.161,57.476000000000006,57.161,97.99008781
2019-09-26T15:58:00,57.493,57.852,57.852,57.493,190.563
2019-09-26T16:01:00,57.53,57.658,57.658,57.53,10.54626358
2019-09-26T16:02:00,57.708,57.6,57.708,57.6,71.49916808
2019-09-26T16:06:00,57.355,57.355,57.355,57.355,0.07589424
2019-09-26T16:08:00,57.425,57.409,57.425,57.409,101.57008657
2019-09-26T16:09:00,57.479,57.628,57.628,57.479,28.61130702
2019-09-26T16:10:00,58.056000000000004,58.05699999999999,58.05699999999999,58.056000000000004,9.0
2019-09-26T16:11:00,58.092,58.0,58.12699999999999,58.0,90.52722035
2019-09-26T16:16:00,57.74,57.703,57.74,57.703,83.12454293
2019-09-26T16:18:00,57.703,57.703,57.703,57.703,43.70977279
2019-09-26T16:21:00,57.66399999999999,57.66399999999999,57.66399999999999,57.66399999999999,0.20481438
2019-09-26T16:23:00,57.703,57.703,57.703,57.703,57.39983504
2019-09-26T16:26:00,57.882,57.882,57.882,57.882,0.13963263
2019-09-26T16:28:00,58.047,58.049,58.049,58.047,15.0
2019-09-26T16:29:00,57.81399999999999,57.8,57.81399999999999,57.8,31.85145002
2019-09-26T16:30:00,57.667,57.667,57.667,57.667,0.1
2019-09-26T16:31:00,57.657,57.657,57.657,57.657,0.09777479
2019-09-26T16:32:00,58.021,58.021,58.021,58.021,0.1
2019-09-26T16:36:00,57.848,57.7,57.855,57.7,270.02793457
2019-09-26T16:38:00,57.7,57.7,57.7,57.7,25.8623188
2019-09-26T16:39:00,57.7,57.7,57.7,57.7,23.71646188
2019-09-26T16:42:00,57.458,57.458,57.458,57.458,8.61388126
2019-09-26T16:43:00,57.28100000000001,57.28100000000001,57.28100000000001,57.28100000000001,0.1
2019-09-26T16:44:00,57.187,57.208,57.208,57.187,0.35
2019-09-26T16:50:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,1.74960119
2019-09-26T16:51:00,57.01,56.019,57.01,56.0,239.63436128
2019-09-26T16:52:00,56.331,56.472,56.472,55.732,64.98050601999999
2019-09-26T16:53:00,56.788000000000004,56.792,56.833,56.782,8.3737015
2019-09-26T16:54:00,57.062,57.15,57.15,57.062,0.5137284000000001
2019-09-26T16:55:00,56.65,56.45,56.65,56.45,1.5
2019-09-26T16:56:00,56.14,56.14,56.14,56.14,0.13776454
2019-09-26T16:57:00,56.591,56.591,56.591,56.591,15.0
2019-09-26T16:58:00,56.45,56.35,56.45,56.35,1.0
2019-09-26T16:59:00,56.321999999999996,56.321999999999996,56.321999999999996,56.321999999999996,0.9705814
2019-09-26T17:02:00,56.45,56.45,56.45,56.45,0.5
2019-09-26T17:04:00,56.39100000000001,56.394,56.394,56.39100000000001,12.11743361
2019-09-26T17:05:00,56.353,56.35,56.353,56.35,10.88406765
2019-09-26T17:06:00,56.12699999999999,56.41399999999999,56.41399999999999,56.12699999999999,15.44381317
2019-09-26T17:12:00,56.318999999999996,56.318999999999996,56.318999999999996,56.318999999999996,10.27218932
2019-09-26T17:16:00,56.33600000000001,56.336999999999996,56.336999999999996,56.33600000000001,7.92829093
2019-09-26T17:17:00,56.245,56.27,56.27,56.245,10.26613181
2019-09-26T17:18:00,56.19,56.19,56.19,56.19,1.0
2019-09-26T17:21:00,55.82100000000001,55.83600000000001,55.83600000000001,55.82100000000001,0.1935739
2019-09-26T17:22:00,55.791000000000004,55.644,55.791000000000004,55.644,18.41392257
2019-09-26T17:23:00,55.43199999999999,55.898,55.905,55.43199999999999,12.16291597
2019-09-26T17:24:00,55.577,55.577,55.577,55.577,0.1
2019-09-26T17:26:00,55.597,55.431000000000004,55.851000000000006,55.431000000000004,14.53433564
2019-09-26T17:27:00,55.35,54.87399999999999,55.35,54.66,358.0656341
2019-09-26T17:28:00,55.052,55.016999999999996,55.052,55.016999999999996,0.446
2019-09-26T17:29:00,54.995,55.133,55.347,54.995,14.04615681
2019-09-26T17:30:00,55.217,55.083,55.217,55.083,0.446
2019-09-26T17:31:00,54.802,54.801,54.802,54.801,4.62796838
2019-09-26T17:32:00,54.766999999999996,54.766999999999996,54.766999999999996,54.766999999999996,0.223
2019-09-26T17:33:00,54.773,54.758,54.773,54.754,10.52303275
2019-09-26T17:34:00,54.80399999999999,55.223,55.223,54.80399999999999,102.58946004
2019-09-26T17:35:00,55.223,55.227,55.227,55.223,44.0
2019-09-26T17:36:00,55.375,55.765,55.765,55.372,18.98068
2019-09-26T17:37:00,55.753,55.753,55.753,55.753,0.35872508
2019-09-26T17:39:00,55.4,55.4,55.4,55.4,0.5
2019-09-26T17:41:00,55.221000000000004,55.221000000000004,55.221000000000004,55.221000000000004,0.06427654
2019-09-26T17:42:00,55.318999999999996,55.32,55.32,55.318999999999996,5.0
2019-09-26T17:44:00,55.32,55.32,55.32,55.32,9.0
2019-09-26T17:45:00,55.481,55.795,55.795,55.481,38.0
2019-09-26T17:46:00,55.801,55.801,55.801,55.801,1.0
2019-09-26T17:47:00,55.801,55.801,55.801,55.801,6.25245315
2019-09-26T17:48:00,55.801,56.0,56.035,55.801,59.6034616
2019-09-26T17:55:00,55.62600000000001,55.62600000000001,55.62600000000001,55.62600000000001,9.0
2019-09-26T17:56:00,55.575,55.575,55.575,55.575,0.10458848
2019-09-26T17:58:00,56.01600000000001,56.016999999999996,56.016999999999996,56.01600000000001,2.31522859
2019-09-26T17:59:00,56.122,56.18199999999999,56.18199999999999,56.122,30.63602156
2019-09-26T18:00:00,55.945,55.90600000000001,55.945,55.90600000000001,14.985
2019-09-26T18:01:00,55.51300000000001,55.51300000000001,55.51300000000001,55.51300000000001,0.16600041
2019-09-26T18:03:00,55.427,55.428000000000004,55.428000000000004,55.427,0.892
2019-09-26T18:06:00,55.45,55.45,55.45,55.45,0.5
2019-09-26T18:12:00,55.732,55.73399999999999,55.73399999999999,55.732,3.4410830000000003
2019-09-26T18:24:00,55.693999999999996,55.693999999999996,55.693999999999996,55.693999999999996,3.12592604
2019-09-26T18:30:00,55.693999999999996,55.602,55.693999999999996,55.602,0.6899549700000001
2019-09-26T18:32:00,55.659,55.659,55.659,55.659,0.223
2019-09-26T18:33:00,55.64100000000001,55.64100000000001,55.64100000000001,55.64100000000001,0.223
2019-09-26T18:34:00,55.633,55.858000000000004,55.858000000000004,55.633,27.54228534
2019-09-26T18:35:00,55.797,55.85899999999999,55.85899999999999,55.797,0.892
2019-09-26T18:37:00,55.86600000000001,55.86600000000001,55.86600000000001,55.86600000000001,0.892
2019-09-26T18:41:00,55.713,55.713,55.713,55.713,0.06498293
2019-09-26T18:42:00,55.758,55.758,55.758,55.758,0.446
2019-09-26T18:43:00,55.75100000000001,55.762,55.762,55.75100000000001,10.00929031
2019-09-26T18:44:00,55.928000000000004,55.928000000000004,55.928000000000004,55.928000000000004,1.48403217
2019-09-26T18:46:00,56.136,56.082,56.136,56.082,50.0
2019-09-26T18:51:00,56.147,56.157,56.157,56.147,7.64176171
2019-09-26T18:55:00,55.977,56.05399999999999,56.05399999999999,55.967,9.13159778
2019-09-26T19:01:00,56.32899999999999,56.32899999999999,56.32899999999999,56.32899999999999,0.24020896
2019-09-26T19:02:00,56.397,56.495,56.495,56.397,10.8
2019-09-26T19:03:00,56.346000000000004,56.407,56.407,56.346000000000004,1.392
2019-09-26T19:11:00,56.395,56.395,56.395,56.395,0.20123391
2019-09-26T19:13:00,56.393,56.393,56.393,56.393,0.446
2019-09-26T19:25:00,56.27,56.27,56.27,56.27,0.1
2019-09-26T19:26:00,56.37,56.37300000000001,56.37300000000001,56.37,3.45040218
2019-09-26T19:27:00,56.34,56.34,56.34,56.34,0.892
2019-09-26T19:28:00,56.273999999999994,56.232,56.273999999999994,56.232,15.0
2019-09-26T19:34:00,56.464,56.455,56.464,56.455,0.446
2019-09-26T19:42:00,56.486000000000004,56.99899999999999,56.99899999999999,56.486000000000004,636.56280765
2019-09-26T19:43:00,56.691,56.756,56.756,56.691,0.892
2019-09-26T19:44:00,56.958,57.00199999999999,57.15600000000001,56.958,64.85142692
2019-09-26T19:45:00,56.923,56.93600000000001,56.945,56.923,10.892000000000001
2019-09-26T19:48:00,57.637,57.63800000000001,57.63800000000001,57.637,2.9
2019-09-26T19:49:00,57.145,57.148999999999994,57.148999999999994,57.145,1.25072508
2019-09-26T19:56:00,57.458,57.457,57.458,57.457,2.808519
2019-09-26T19:59:00,57.478,57.477,57.478,57.477,10.0
2019-09-26T20:01:00,57.37600000000001,57.37600000000001,57.37600000000001,57.37600000000001,0.0606252
2019-09-26T20:02:00,57.37699999999999,57.37600000000001,57.37699999999999,57.37600000000001,5.0
2019-09-26T20:04:00,57.378,57.37399999999999,57.378,57.37399999999999,4.53378822
2019-09-26T20:09:00,57.345,57.345,57.345,57.345,0.1
2019-09-26T20:12:00,57.32,57.321999999999996,57.321999999999996,57.32,10.56
2019-09-26T20:13:00,57.353,57.35,57.353,57.35,10.0
2019-09-26T20:14:00,57.398999999999994,57.398999999999994,57.398999999999994,57.398999999999994,10.46621178
2019-09-26T20:16:00,57.548,57.979,57.979,57.548,200.0
2019-09-26T20:19:00,57.543,57.543,57.543,57.543,0.6
2019-09-26T20:21:00,57.543,57.543,57.543,57.543,1.392
2019-09-26T20:22:00,57.543,57.30399999999999,57.543,57.30399999999999,1.79759914
2019-09-26T20:23:00,57.354,57.345,57.354,57.345,0.892
2019-09-26T20:28:00,57.391999999999996,57.391999999999996,57.391999999999996,57.391999999999996,9.0
2019-09-26T20:42:00,57.511,57.511,57.511,57.511,0.07567748
2019-09-26T20:45:00,57.596000000000004,57.596000000000004,57.596000000000004,57.596000000000004,9.0
2019-09-26T20:47:00,57.801,57.801,57.801,57.801,12.49091259
2019-09-26T20:48:00,57.827,57.827,57.827,57.827,9.0
2019-09-26T20:49:00,57.831,57.831,57.831,57.831,0.446
2019-09-26T20:51:00,57.82899999999999,57.82899999999999,57.82899999999999,57.82899999999999,1.22518098
2019-09-26T20:53:00,57.76600000000001,57.953,57.953,57.76600000000001,1.1285
2019-09-26T20:55:00,57.788000000000004,57.788000000000004,57.788000000000004,57.788000000000004,0.446
2019-09-26T20:56:00,57.783,57.783,57.783,57.783,0.1
2019-09-26T20:59:00,57.80699999999999,57.783,57.80699999999999,57.783,0.892
2019-09-26T21:01:00,57.832,57.832,57.832,57.832,0.446
2019-09-26T21:02:00,57.754,57.729,57.754,57.729,4.74010775
2019-09-26T21:12:00,57.71,57.71,57.71,57.71,0.11767281
2019-09-26T21:17:00,57.786,57.786,57.786,57.786,0.34682323000000004
2019-09-26T21:21:00,58.1,58.1,58.1,58.1,0.1
2019-09-26T21:22:00,58.1,58.195,58.195,58.1,0.5
2019-09-26T21:27:00,58.083,58.083,58.083,58.083,0.892
2019-09-26T21:28:00,58.083,58.083,58.083,58.083,1.736
2019-09-26T21:29:00,58.083,58.083,58.083,58.083,1.59789725
2019-09-26T21:30:00,58.082,58.082,58.082,58.082,1.6822400000000002
2019-09-26T21:32:00,57.887,57.888999999999996,57.888999999999996,57.887,0.892
2019-09-26T21:37:00,57.903999999999996,57.903999999999996,57.903999999999996,57.903999999999996,0.17748996
2019-09-26T21:42:00,57.871,57.871,57.871,57.871,0.24765087
2019-09-26T21:47:00,57.855,57.855,57.855,57.855,0.28980408
2019-09-26T21:50:00,57.855,57.841,57.855,57.841,4.18823135
2019-09-26T21:52:00,57.847,57.847,57.847,57.847,0.223
2019-09-26T21:53:00,57.95,58.07899999999999,58.07899999999999,57.95,100.0
2019-09-26T21:58:00,58.025,58.025,58.025,58.025,0.1
2019-09-26T22:02:00,57.958,57.868,57.96,57.868,8.51552093
2019-09-26T22:04:00,57.841,57.84,57.841,57.84,7.74094075
2019-09-26T22:06:00,57.422,57.422,57.422,57.422,0.634749
2019-09-26T22:08:00,57.534,57.534,57.534,57.534,0.223
2019-09-26T22:11:00,57.518,57.518,57.518,57.518,2.46
2019-09-26T22:12:00,57.504,57.147,57.504,57.147,2.63408724
2019-09-26T22:13:00,57.409,57.409,57.409,57.409,2.46
2019-09-26T22:14:00,57.409,57.409,57.409,57.409,0.1
2019-09-26T22:22:00,57.318999999999996,57.318999999999996,57.318999999999996,57.318999999999996,0.15604189999999998
2019-09-26T22:24:00,57.477,57.445,57.477,57.445,0.446
2019-09-26T22:28:00,57.34399999999999,57.225,57.34399999999999,57.225,15.0
2019-09-26T22:29:00,57.239,57.238,57.239,57.238,7.5
2019-09-26T22:30:00,57.424,57.424,57.424,57.424,0.446
2019-09-26T22:32:00,57.39100000000001,57.34399999999999,57.39100000000001,57.343,22.56115847
2019-09-26T22:33:00,57.37,57.369,57.37,57.369,7.5
2019-09-26T22:34:00,57.396,57.424,57.424,57.396,27.74123723
2019-09-26T22:36:00,57.67899999999999,57.67899999999999,57.67899999999999,57.67899999999999,0.1
2019-09-26T22:43:00,57.31,57.31800000000001,57.31800000000001,57.31,0.892
2019-09-26T23:00:00,57.397,57.397,57.397,57.397,9.0
2019-09-26T23:08:00,57.345,57.283,57.345,57.06800000000001,7.9460000000000015
2019-09-26T23:10:00,57.29600000000001,57.291000000000004,57.29600000000001,57.291000000000004,1.67916471
2019-09-26T23:12:00,57.31,57.091,57.323,57.091,1.74311813
2019-09-26T23:16:00,57.551,57.56800000000001,57.56800000000001,57.551,0.446
2019-09-26T23:17:00,57.372,57.277,57.372,57.277,22.5
2019-09-26T23:21:00,57.275,57.275,57.275,57.275,0.01
2019-09-26T23:26:00,57.552,57.555,57.555,57.552,51.22927204000001
2019-09-26T23:37:00,57.68199999999999,57.68199999999999,57.68199999999999,57.68199999999999,0.11500246
2019-09-26T23:41:00,57.771,57.75199999999999,57.771,57.75199999999999,2.8558
2019-09-26T23:43:00,57.69,57.68899999999999,57.69,57.68899999999999,0.892
2019-09-26T23:45:00,57.543,57.548,57.71899999999999,57.543,7.891999999999999
2019-09-26T23:56:00,58.0,58.0,58.0,58.0,5.0
2019-09-26T23:57:00,57.922,57.963,57.963,57.922,0.892
2019-09-26T23:59:00,57.949,58.008,58.008,57.949,0.892
2019-09-27T00:01:00,58.032,58.032,58.032,58.032,0.446
2019-09-27T00:02:00,58.03,58.03,58.03,58.03,0.446
2019-09-27T00:03:00,58.03100000000001,57.99100000000001,58.03100000000001,57.99100000000001,0.53202087
2019-09-27T00:05:00,57.988,57.988,57.988,57.988,0.1
2019-09-27T00:07:00,57.832,57.85,57.85,57.832,0.892
2019-09-27T00:15:00,57.754,57.754,57.754,57.754,1.153
2019-09-27T00:20:00,57.78899999999999,57.78899999999999,57.78899999999999,57.78899999999999,0.1
2019-09-27T00:26:00,57.832,57.832,57.832,57.832,1.1520000000000001
2019-09-27T00:30:00,57.927,57.927,57.927,57.927,1.1520000000000001
2019-09-27T00:47:00,57.66,57.668,57.668,57.66,2.306
2019-09-27T00:58:00,57.505,57.504,57.505,57.504,1.1520000000000001
2019-09-27T00:59:00,57.50100000000001,57.50100000000001,57.50100000000001,57.50100000000001,5.767
2019-09-27T01:00:00,57.50100000000001,57.50100000000001,57.50100000000001,57.50100000000001,1.1520000000000001
2019-09-27T01:01:00,57.50100000000001,57.519,57.519,57.5,14.70071547
2019-09-27T01:02:00,57.638999999999996,57.638999999999996,57.638999999999996,57.638999999999996,0.5760000000000001
2019-09-27T01:03:00,57.64,57.64,57.64,57.64,1.723
2019-09-27T01:04:00,57.64,57.64,57.64,57.64,3.339
2019-09-27T01:06:00,57.75,57.702,57.75,57.702,1.1520000000000001
2019-09-27T01:10:00,57.505,57.496,57.505,57.496,5.72090884
2019-09-27T01:12:00,57.59399999999999,57.596000000000004,57.596000000000004,57.59399999999999,5.88622142
2019-09-27T01:14:00,57.595,57.595,57.595,57.59399999999999,6.97717
2019-09-27T01:22:00,57.49,57.489,57.49,57.489,1.60377269
2019-09-27T01:27:00,57.49,57.49,57.49,57.49,6.40016603
2019-09-27T01:38:00,57.71100000000001,57.706,57.71100000000001,57.56,1.2123304
2019-09-27T01:41:00,57.526,57.526,57.526,57.526,1.09301688
2019-09-27T01:43:00,57.489,57.489,57.489,57.489,1.1535
2019-09-27T01:45:00,57.489,57.489,57.489,57.489,5.4261303599999975
2019-09-27T01:50:00,57.275,57.3,57.3,57.275,2.63105431
2019-09-27T01:52:00,57.488,57.488,57.488,57.488,1.1520000000000001
2019-09-27T01:53:00,57.181000000000004,57.181000000000004,57.181000000000004,57.181000000000004,0.0731342
2019-09-27T01:57:00,56.50100000000001,56.50100000000001,56.50100000000001,56.50100000000001,7.5
2019-09-27T01:58:00,56.683,56.683,56.683,56.683,0.5760000000000001
2019-09-27T02:10:00,56.888999999999996,56.868,56.888999999999996,56.868,1.1520000000000001
2019-09-27T02:29:00,56.533,56.53899999999999,56.54,56.533,7.31696333
2019-09-27T02:38:00,56.726000000000006,56.726000000000006,56.726000000000006,56.726000000000006,0.24563066
2019-09-27T02:55:00,56.692,56.692,56.692,56.692,2.6926
2019-09-27T03:01:00,56.955,56.992,56.992,56.955,2.306
2019-09-27T03:03:00,56.989,57.04,57.04,56.989,2.306
2019-09-27T03:05:00,57.083,57.083999999999996,57.083999999999996,57.083,2.306
2019-09-27T03:06:00,57.257,57.284,57.284,57.257,5.0
2019-09-27T03:07:00,57.099,57.099,57.099,57.099,1.153
2019-09-27T03:11:00,57.051,57.05,57.051,57.05,1.153
2019-09-27T03:12:00,57.041000000000004,57.041000000000004,57.041000000000004,57.041000000000004,1.153
2019-09-27T03:22:00,56.847,56.846000000000004,56.847,56.846000000000004,15.0
2019-09-27T03:26:00,56.933,56.934,56.934,56.933,2.0
2019-09-27T03:38:00,56.778999999999996,56.778,56.778999999999996,56.778,23.00048029
2019-09-27T03:42:00,56.909,56.908,56.909,56.908,1.1520000000000001
2019-09-27T03:53:00,56.883,56.843,56.883,56.843,7.6570171500000015
2019-09-27T03:55:00,56.883,56.883,56.883,56.883,1.6969999999999998
2019-09-27T04:09:00,56.756,56.756,56.756,56.756,2.306
2019-09-27T04:13:00,56.848,57.528999999999996,57.849,56.848,639.73471329
2019-09-27T04:14:00,57.351000000000006,57.923,58.036,57.351000000000006,56.30397054
2019-09-27T04:15:00,57.923,57.923,57.923,57.875,15.546220000000002
2019-09-27T04:18:00,56.685,56.6,56.685,56.6,15.27122821
2019-09-27T04:19:00,56.36199999999999,56.368,56.368,56.36199999999999,10.24866
2019-09-27T04:20:00,56.36199999999999,56.62600000000001,56.62600000000001,56.36199999999999,13.22196245
2019-09-27T04:27:00,56.763999999999996,57.852,58.098,56.763999999999996,214.56237774
2019-09-27T04:28:00,58.067,58.355,59.32,57.907,1008.09010997
2019-09-27T04:29:00,57.894,57.78,58.13800000000001,57.15600000000001,1398.75629245
2019-09-27T04:30:00,57.552,58.31399999999999,58.31399999999999,57.55,308.6187445
2019-09-27T04:32:00,57.15600000000001,57.449,57.46100000000001,56.894,353.19098206
2019-09-27T04:33:00,57.05399999999999,57.05399999999999,57.05399999999999,57.05399999999999,3.49231554
2019-09-27T04:34:00,57.415,57.458,57.458,57.415,14.0997956
2019-09-27T04:36:00,56.27,56.26,56.27,56.122,210.5288756
2019-09-27T04:37:00,56.25100000000001,56.481,56.481,56.25100000000001,23.01942629
2019-09-27T04:38:00,56.411,56.534,56.534,56.411,2.16435628
2019-09-27T04:41:00,56.823,56.825,56.825,56.823,14.13360758
2019-09-27T04:43:00,56.776,56.776,56.776,56.776,0.09009851
2019-09-27T04:44:00,57.4,57.552,57.552,57.4,17.99199156
2019-09-27T04:45:00,57.711999999999996,57.687,58.299,57.687,690.60835136
2019-09-27T04:46:00,57.412,57.782,57.782,57.412,43.44477467
2019-09-27T04:47:00,57.41,57.15600000000001,57.508,57.15600000000001,27.32950598
2019-09-27T04:48:00,56.59399999999999,56.894,56.894,56.548,206.79069449
2019-09-27T04:50:00,56.651,56.65,56.651,56.65,3.6
2019-09-27T04:51:00,56.65,56.65,56.65,56.65,2.0303400000000003
2019-09-27T04:52:00,56.32899999999999,56.49899999999999,56.49899999999999,56.328,100.09315
2019-09-27T04:53:00,56.271,56.271,56.271,56.271,0.18260316
2019-09-27T04:54:00,56.66,57.102,57.102,56.66,36.20479117
2019-09-27T04:55:00,57.875,57.152,57.875,57.152,355.02422882
2019-09-27T04:56:00,57.049,57.049,57.049,57.049,3.42084
2019-09-27T04:58:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,0.08637164
2019-09-27T04:59:00,57.005,57.005,57.005,57.005,0.11154117
2019-09-27T05:00:00,56.717,56.971000000000004,56.972,56.706,172.5163706
2019-09-27T05:01:00,56.732,56.747,56.831,56.725,28.96521098
2019-09-27T05:04:00,56.683,56.683,56.683,56.683,0.07365625
2019-09-27T05:06:00,56.981,57.516999999999996,58.032,56.981,889.1133208699997
2019-09-27T05:07:00,57.326,57.35899999999999,57.35899999999999,57.326,24.24271082
2019-09-27T05:09:00,56.683,57.108000000000004,57.108000000000004,56.548,308.09689744
2019-09-27T05:10:00,57.18600000000001,57.18600000000001,57.18600000000001,57.18600000000001,6.1371199999999995
2019-09-27T05:11:00,57.185,57.511,58.033,57.185,230.85299654
2019-09-27T05:12:00,57.666000000000004,57.465,58.21100000000001,57.354,540.50104497
2019-09-27T05:14:00,57.12600000000001,57.018,57.12600000000001,56.71,222.16032372
2019-09-27T05:16:00,57.477,57.761,58.3,57.449,677.82139274
2019-09-27T05:17:00,57.26600000000001,57.083999999999996,57.26600000000001,56.93199999999999,150.21693705
2019-09-27T05:18:00,57.199,58.08600000000001,58.214,57.199,669.727111
2019-09-27T05:19:00,57.933,57.188,57.933,56.81399999999999,260.83791434
2019-09-27T05:20:00,57.353,57.292,58.063,57.292,156.48674409999995
2019-09-27T05:21:00,57.273999999999994,57.49899999999999,57.49899999999999,57.273,78.22325297
2019-09-27T05:22:00,57.00199999999999,57.121,57.121,56.945,236.89538085
2019-09-27T05:24:00,57.02,57.091,57.096000000000004,57.02,29.4544599
2019-09-27T05:25:00,57.34,57.468,57.847,57.34,301.39103077
2019-09-27T05:26:00,57.385,57.385,57.385,57.385,2.0876
2019-09-27T05:31:00,57.0,57.301,57.301,56.82100000000001,158.07168
2019-09-27T05:32:00,57.23399999999999,57.598,57.916000000000004,57.23399999999999,413.04890932
2019-09-27T05:33:00,57.42899999999999,57.231,57.42899999999999,57.231,14.3129
2019-09-27T05:34:00,57.117,57.325,57.341,57.117,21.18662353
2019-09-27T05:35:00,57.262,57.403999999999996,57.403999999999996,57.262,59.96888000000001
2019-09-27T05:36:00,57.226000000000006,57.22,57.24899999999999,57.215,64.17835275
2019-09-27T05:37:00,57.24800000000001,57.475,57.61199999999999,57.24800000000001,121.66601914
2019-09-27T05:39:00,57.178000000000004,57.35899999999999,57.35899999999999,57.178000000000004,5.5248942
2019-09-27T05:44:00,56.849,56.975,56.975,56.849,7.16068576
2019-09-27T05:47:00,56.841,56.841,56.841,56.841,5.99679
2019-09-27T05:49:00,56.784,56.784,56.784,56.784,0.08776827
2019-09-27T05:53:00,56.973,56.966,56.973,56.966,23.53293
2019-09-27T05:59:00,56.707,56.707,56.707,56.707,0.13896686
2019-09-27T06:00:00,56.847,56.847,56.847,56.847,0.15
2019-09-27T06:08:00,56.78899999999999,56.78899999999999,56.78899999999999,56.78899999999999,0.5760000000000001
2019-09-27T06:09:00,56.96899999999999,56.96899999999999,56.96899999999999,56.96899999999999,3.8e-07
2019-09-27T06:16:00,56.629,56.617,56.629,56.617,71.40719
2019-09-27T06:17:00,56.61600000000001,56.613,56.61600000000001,56.613,22.89665
2019-09-27T06:19:00,56.503,56.503,56.503,56.503,0.10927853
2019-09-27T06:24:00,56.842,56.842,56.842,56.841,1.1520000000000001
2019-09-27T06:27:00,56.611000000000004,56.6,56.611000000000004,56.6,68.46772
2019-09-27T06:35:00,56.474,56.474,56.474,56.474,5.45951
2019-09-27T06:40:00,56.79600000000001,56.67100000000001,56.79600000000001,56.67100000000001,1.1520000000000001
2019-09-27T06:44:00,56.797,56.797,56.797,56.797,0.5760000000000001
2019-09-27T06:56:00,56.56100000000001,56.55,56.56100000000001,56.55,3.0
2019-09-27T07:05:00,56.458999999999996,56.458999999999996,56.458999999999996,56.458999999999996,4.2108
2019-09-27T07:09:00,56.45399999999999,56.45399999999999,56.45399999999999,56.45399999999999,0.06661516
2019-09-27T07:11:00,56.75,56.75,56.75,56.75,20.0
2019-09-27T07:12:00,56.73399999999999,56.73,56.73399999999999,56.73,14.23476655
2019-09-27T07:14:00,57.158,57.159,57.159,57.158,5.76628231
2019-09-27T07:15:00,57.268,57.269,57.269,57.268,10.0
2019-09-27T07:16:00,57.336999999999996,57.49,57.511,57.336999999999996,30.0
2019-09-27T07:17:00,57.512,57.229,57.512,57.201,19.87319244
2019-09-27T07:18:00,57.199,57.199,57.199,57.199,1.153
2019-09-27T07:27:00,57.101000000000006,57.101000000000006,57.101000000000006,57.101000000000006,2.306
2019-09-27T07:29:00,57.394,57.395,57.395,57.394,10.0
2019-09-27T07:31:00,57.199,57.193999999999996,57.199,57.193999999999996,2.306
2019-09-27T07:34:00,57.211999999999996,57.211999999999996,57.211999999999996,57.211999999999996,0.2997
2019-09-27T07:44:00,57.115,57.115,57.115,57.115,0.07481606
2019-09-27T07:54:00,57.302,57.302,57.302,57.302,0.31408884
2019-09-27T08:06:00,57.482,57.513999999999996,57.513999999999996,57.482,20.0945137
2019-09-27T08:07:00,57.461999999999996,57.506,57.506,57.461999999999996,2.306
2019-09-27T08:09:00,57.5,57.46899999999999,57.5,57.46899999999999,2.306
2019-09-27T08:11:00,57.516999999999996,57.511,57.516999999999996,57.511,2.406
2019-09-27T08:13:00,57.483000000000004,57.463,57.483000000000004,57.463,2.306
2019-09-27T08:15:00,57.41,57.396,57.41,57.396,2.306
2019-09-27T08:17:00,57.232,57.23699999999999,57.23699999999999,57.232,2.306
2019-09-27T08:30:00,57.783,57.67899999999999,57.863,57.67899999999999,12.3011155
2019-09-27T08:34:00,57.636,57.625,57.636,57.625,2.15536439
2019-09-27T08:36:00,57.596000000000004,57.596000000000004,57.596000000000004,57.596000000000004,0.1
2019-09-27T08:40:00,57.696999999999996,57.696999999999996,57.696999999999996,57.696999999999996,1.17639855
2019-09-27T08:49:00,57.625,57.619,57.625,57.619,2.306
2019-09-27T08:51:00,57.574,57.555,57.574,57.555,2.306
2019-09-27T08:53:00,57.50199999999999,57.50199999999999,57.505,57.50199999999999,2.306
2019-09-27T09:02:00,58.005,58.05399999999999,58.10899999999999,58.005,54.10036159
2019-09-27T09:03:00,57.825,57.832,57.832,57.825,2.306
2019-09-27T09:06:00,58.01600000000001,58.01600000000001,58.01600000000001,58.01600000000001,4.5
2019-09-27T09:23:00,57.976000000000006,57.986000000000004,57.986000000000004,57.976000000000006,2.306
2019-09-27T09:24:00,58.0,58.0,58.0,58.0,0.06
2019-09-27T09:28:00,58.081,58.03899999999999,58.081,58.03899999999999,2.306
2019-09-27T09:31:00,58.018,58.021,58.021,58.018,2.306
2019-09-27T09:35:00,57.905,57.909,57.909,57.905,2.306
2019-09-27T09:38:00,58.099,58.00899999999999,58.099,58.00899999999999,1.1520000000000001
2019-09-27T09:45:00,58.0,58.0,58.0,58.0,0.06
2019-09-27T09:49:00,58.095,58.095,58.095,58.095,0.20849626
2019-09-27T09:55:00,58.111000000000004,58.111000000000004,58.111000000000004,58.111000000000004,3.0
2019-09-27T10:00:00,57.96899999999999,57.96899999999999,57.96899999999999,57.96899999999999,5.79881717
2019-09-27T10:01:00,57.972,57.974,58.202,57.972,76.38509690000002
2019-09-27T10:02:00,57.974,57.974,57.974,57.974,5.44611992
2019-09-27T10:03:00,57.974,57.974,57.974,57.974,10.92838565
2019-09-27T10:04:00,57.974,57.965,57.974,57.965,6.188068210000001
2019-09-27T10:10:00,57.523,57.523,57.523,57.523,0.2603569
2019-09-27T10:12:00,57.762,57.591,57.762,57.591,1.1520000000000001
2019-09-27T10:18:00,57.86600000000001,57.86600000000001,57.86600000000001,57.86600000000001,4.44221981
2019-09-27T10:20:00,57.988,57.963,57.988,57.963,0.1850773
2019-09-27T10:21:00,57.828,57.933,57.933,57.821999999999996,4.16343088
2019-09-27T10:35:00,57.453,57.45,57.453,57.45,15.0
2019-09-27T10:50:00,57.777,57.78100000000001,57.78100000000001,57.777,1.1520000000000001
2019-09-27T11:01:00,57.9,58.037,58.037,57.9,10.13434
2019-09-27T11:05:00,58.041000000000004,58.041000000000004,58.041000000000004,58.041000000000004,0.06127963
2019-09-27T11:07:00,58.081,58.052,58.081,58.052,2.306
2019-09-27T11:09:00,58.05399999999999,58.05399999999999,58.05399999999999,58.05399999999999,2.306
2019-09-27T11:10:00,57.956,57.956,57.956,57.956,0.24520562
2019-09-27T11:11:00,57.91399999999999,57.911,57.91399999999999,57.911,2.306
2019-09-27T11:13:00,57.93199999999999,57.957,57.957,57.93199999999999,2.306
2019-09-27T11:15:00,57.94600000000001,57.94600000000001,57.94600000000001,57.94600000000001,1.153
2019-09-27T11:17:00,57.94,57.94,57.94,57.94,7.593
2019-09-27T11:19:00,57.821999999999996,57.842,57.842,57.821999999999996,2.306
2019-09-27T11:27:00,58.044,58.044,58.045,58.044,6.84429763
2019-09-27T11:28:00,58.022,58.022,58.022,58.022,0.247986
2019-09-27T11:30:00,57.926,57.885,57.926,57.885,4.13463661
2019-09-27T11:32:00,57.9,57.9,57.9,57.9,11.087852
2019-09-27T11:35:00,58.028999999999996,58.028999999999996,58.028999999999996,58.028999999999996,0.883233
2019-09-27T11:45:00,57.912,57.913000000000004,57.913000000000004,57.912,0.275871
2019-09-27T11:50:00,57.815,57.806000000000004,57.815,57.806000000000004,20.45460566
2019-09-27T11:51:00,57.806000000000004,57.803000000000004,57.806000000000004,57.803000000000004,14.64602546
2019-09-27T11:58:00,57.935,57.923,57.935,57.923,1.1520000000000001
2019-09-27T12:01:00,57.918,57.918,57.918,57.918,0.1
2019-09-27T12:15:00,57.477,57.23399999999999,57.477,57.23399999999999,5.0
2019-09-27T12:16:00,57.308,57.19600000000001,57.308,57.19600000000001,13.93504896
2019-09-27T12:17:00,57.101000000000006,56.925,57.101000000000006,56.925,30.273161699999996
2019-09-27T12:18:00,57.12,57.155,57.155,57.118,6.919
2019-09-27T12:19:00,57.083999999999996,57.085,57.085,57.083999999999996,5.767
2019-09-27T12:20:00,56.967,56.926,57.025,56.926,14.99011712
2019-09-27T12:21:00,56.878,56.85,56.886,56.85,14.62225015
2019-09-27T12:22:00,56.84399999999999,56.85,56.85,56.84399999999999,6.343
2019-09-27T12:23:00,56.849,56.845,56.853,56.845,13.94305414
2019-09-27T12:24:00,56.791000000000004,56.791000000000004,56.791000000000004,56.791000000000004,5.27416448
2019-09-27T12:26:00,56.982,56.964,56.982,56.964,1.1520000000000001
2019-09-27T12:28:00,57.119,57.075,57.119,57.075,1.1520000000000001
2019-09-27T12:32:00,57.00199999999999,57.00199999999999,57.00199999999999,57.00199999999999,2.01450032
2019-09-27T12:33:00,56.96899999999999,56.966,56.96899999999999,56.966,8.69342822
2019-09-27T12:34:00,56.96899999999999,56.96899999999999,56.96899999999999,56.96899999999999,3.46187411
2019-09-27T12:36:00,57.098,57.098,57.098,57.098,1.1520000000000001
2019-09-27T12:37:00,56.983000000000004,56.983000000000004,56.983000000000004,56.983000000000004,5.53719245
2019-09-27T12:38:00,57.097,56.995,57.097,56.995,1.1520000000000001
2019-09-27T12:40:00,56.867,56.841,56.867,56.841,1.1520000000000001
2019-09-27T12:41:00,56.791000000000004,56.791000000000004,56.791000000000004,56.791000000000004,5.5513198
2019-09-27T12:42:00,56.81800000000001,56.82,56.82100000000001,56.791000000000004,11.44767589
2019-09-27T12:43:00,56.821999999999996,56.81800000000001,56.821999999999996,56.81800000000001,4.93178852
2019-09-27T12:44:00,56.791000000000004,56.62,56.791000000000004,56.62,19.81883916
2019-09-27T12:48:00,56.6,56.6,56.6,56.6,15.0
2019-09-27T12:49:00,56.565,56.565,56.565,56.565,1.89592927
2019-09-27T12:50:00,56.545,56.545,56.545,56.545,1.71104668
2019-09-27T12:53:00,56.745,56.745,56.745,56.745,5.57093396
2019-09-27T12:57:00,56.727,56.727,56.727,56.727,0.1
2019-09-27T12:58:00,56.724,56.715,56.724,56.715,0.2
2019-09-27T13:04:00,56.43899999999999,56.43899999999999,56.43899999999999,56.43899999999999,0.35382654
2019-09-27T13:06:00,56.526,56.513999999999996,56.526,56.513999999999996,2.1519999999999997
2019-09-27T13:08:00,56.428000000000004,56.433,56.55,56.428000000000004,3.71207303
2019-09-27T13:10:00,56.433,56.43,56.433,56.43,4.032
2019-09-27T13:13:00,56.544,56.52,56.544,56.52,15.0
2019-09-27T13:16:00,56.65,56.65,56.65,56.65,15.0
2019-09-27T13:29:00,57.088,57.088,57.088,57.088,0.6906894
2019-09-27T13:30:00,57.1,57.1,57.1,57.1,2.0909020000000003
2019-09-27T13:31:00,56.901,56.901,56.901,56.901,1.0
2019-09-27T13:32:00,56.885,56.885,56.885,56.885,1.0
2019-09-27T13:35:00,56.843,56.842,56.843,56.842,1.153
2019-09-27T13:38:00,56.63800000000001,56.635,56.63800000000001,56.635,8.702937200000001
2019-09-27T13:39:00,56.511,56.511,56.511,56.511,4.05116984
2019-09-27T13:40:00,56.43600000000001,56.39100000000001,56.43600000000001,56.379,30.54998234
2019-09-27T13:41:00,56.31800000000001,56.473,56.473,56.31800000000001,8.949767920000003
2019-09-27T13:45:00,56.369,56.369,56.369,56.369,0.06
2019-09-27T13:47:00,56.282,56.28,56.282,56.28,5.2
2019-09-27T13:50:00,56.102,56.102,56.102,56.102,0.12654786
2019-09-27T14:00:00,56.332,56.331,56.332,56.331,1.1520000000000001
2019-09-27T14:01:00,56.34399999999999,56.34399999999999,56.34399999999999,56.34399999999999,0.15
2019-09-27T14:02:00,56.327,56.327,56.327,56.327,0.5760000000000001
2019-09-27T14:03:00,56.34399999999999,56.132,56.34399999999999,56.13,2.38821921
2019-09-27T14:04:00,56.132,56.132,56.347,56.132,4.55636535
2019-09-27T14:05:00,56.132,56.181000000000004,56.348,56.132,5.57251149
2019-09-27T14:06:00,56.395,56.136,56.395,56.136,5.92843842
2019-09-27T14:07:00,56.141999999999996,56.168,56.168,56.137,3.980365350000002
2019-09-27T14:08:00,56.17100000000001,56.285,56.482,56.17100000000001,5.92843842
2019-09-27T14:09:00,56.286,56.23,56.286,56.215,5.57251149
2019-09-27T14:10:00,56.233000000000004,56.246,56.24800000000001,56.233000000000004,4.77643842
2019-09-27T14:11:00,56.244,56.26600000000001,56.26600000000001,56.244,3.98036514
2019-09-27T14:35:00,56.617,56.567,56.617,56.567,2.37571896
2019-09-27T14:37:00,56.588,56.58600000000001,56.588,56.58600000000001,2.306
2019-09-27T14:39:00,56.799,56.799,56.799,56.799,0.2
2019-09-27T14:45:00,56.449,56.448,56.449,56.448,2.306
2019-09-27T14:52:00,56.405,56.396,56.405,56.396,23.01626726
2019-09-27T14:53:00,56.385,56.41399999999999,56.41399999999999,56.385,11.67149619
2019-09-27T14:59:00,56.56100000000001,56.56100000000001,56.56100000000001,56.56100000000001,1.85
2019-09-27T15:01:00,56.585,56.585,56.585,56.585,0.38197775
2019-09-27T15:05:00,56.583,57.051,57.051,56.583,311.30613373
2019-09-27T15:06:00,56.638999999999996,56.638999999999996,56.638999999999996,56.638999999999996,0.1651724
2019-09-27T15:08:00,57.034,57.102,57.102,57.034,21.1474534
2019-09-27T15:11:00,57.092,57.276,57.276,57.092,15.5839
2019-09-27T15:17:00,56.91,56.938,56.93899999999999,56.91,2.306
2019-09-27T15:21:00,56.718,56.718,56.718,56.718,0.20769165
2019-09-27T15:23:00,56.726000000000006,56.726000000000006,56.726000000000006,56.726000000000006,6.17447297
2019-09-27T15:31:00,56.63,56.632,56.632,56.63,0.44946397
2019-09-27T15:42:00,56.801,56.797,56.801,56.797,1.1520000000000001
2019-09-27T15:44:00,56.746,56.778999999999996,56.778999999999996,56.746,3.576
2019-09-27T15:47:00,56.782,56.782,56.782,56.782,1.0
2019-09-27T15:51:00,56.605,56.591,56.605,56.591,2.309
2019-09-27T15:52:00,56.577,56.631,56.631,56.577,4.7217
2019-09-27T15:53:00,56.58600000000001,56.637,56.637,56.58600000000001,8.5
2019-09-27T15:54:00,56.48,56.629,56.629,56.473,5.7521489
2019-09-27T15:59:00,56.57100000000001,56.61,56.61,56.57100000000001,4.82341737
2019-09-27T16:07:00,56.538000000000004,56.44300000000001,56.538000000000004,56.44300000000001,50.0
2019-09-27T16:09:00,56.67,56.67,56.67,56.67,2.5278
2019-09-27T16:10:00,56.666000000000004,56.666000000000004,56.666000000000004,56.666000000000004,3.80715288
2019-09-27T16:11:00,56.518,56.518,56.518,56.518,0.15033385
2019-09-27T16:22:00,56.56,56.5,56.56,56.5,50.0
2019-09-27T16:25:00,56.401,56.391999999999996,56.401,56.391999999999996,13.618
2019-09-27T16:26:00,56.353,55.736000000000004,56.353,55.736000000000004,136.95021937
2019-09-27T16:28:00,55.949,55.949,55.949,55.949,0.5760000000000001
2019-09-27T16:29:00,55.99800000000001,55.99800000000001,55.99800000000001,55.99800000000001,2.0
2019-09-27T16:33:00,55.886,55.886,55.886,55.886,1.1558
2019-09-27T16:34:00,55.881,55.729,55.926,55.729,8.72570265
2019-09-27T16:35:00,55.593,55.74800000000001,55.74800000000001,55.593,22.7179564
2019-09-27T16:36:00,55.775,55.76300000000001,55.775,55.76300000000001,1.1520000000000001
2019-09-27T16:40:00,55.68,55.665,55.68,55.352,116.152
2019-09-27T16:41:00,55.665,55.665,55.665,55.665,5.0
2019-09-27T16:42:00,55.703,55.703,55.703,55.703,0.5760000000000001
2019-09-27T16:44:00,55.99800000000001,56.0,56.0,55.99800000000001,26.45238541
2019-09-27T16:45:00,56.13,56.13,56.13,56.13,0.6584300000000001
2019-09-27T16:46:00,55.903,56.032,56.032,55.861000000000004,3.25009941
2019-09-27T17:05:00,56.056000000000004,56.082,56.083,56.056000000000004,2.306
2019-09-27T17:06:00,56.021,56.021,56.021,56.021,0.12178233
2019-09-27T17:08:00,56.418,56.701,56.701,56.418,80.02499467
2019-09-27T17:09:00,56.63800000000001,56.744,56.744,56.637,31.153000000000002
2019-09-27T17:13:00,56.726000000000006,56.75,56.75,56.726000000000006,10.10073928
2019-09-27T17:15:00,56.575,56.575,56.575,56.575,2.306
2019-09-27T17:18:00,56.506,56.506,56.506,56.506,2.5
2019-09-27T17:20:00,56.536,56.547,56.547,56.536,2.306
2019-09-27T17:23:00,56.672,56.692,56.692,56.672,2.306
2019-09-27T17:25:00,56.743,56.763999999999996,56.763999999999996,56.743,2.306
2019-09-27T17:26:00,56.73699999999999,56.73699999999999,56.73699999999999,56.73699999999999,2.0
2019-09-27T17:27:00,56.75899999999999,56.772,56.772,56.75899999999999,2.306
2019-09-27T17:29:00,56.8,56.806000000000004,56.806000000000004,56.8,2.306
2019-09-27T17:31:00,56.549,56.585,56.585,56.549,2.306
2019-09-27T17:34:00,56.957,56.957,56.957,56.957,3.48280552
2019-09-27T17:35:00,56.788000000000004,56.787,56.788000000000004,56.787,2.306
2019-09-27T17:46:00,56.891999999999996,56.891999999999996,56.891999999999996,56.891999999999996,0.09196659
2019-09-27T17:48:00,56.893,56.893,56.893,56.893,9.0
2019-09-27T17:51:00,56.631,56.631,56.631,56.631,0.08469589999999999
2019-09-27T18:03:00,56.62399999999999,56.62399999999999,56.62399999999999,56.62399999999999,1.153
2019-09-27T18:05:00,56.622,56.62300000000001,56.62300000000001,56.622,10.58677825
2019-09-27T18:06:00,56.795,56.795,56.795,56.795,1.1520000000000001
2019-09-27T18:18:00,56.659,56.733000000000004,56.747,56.659,35.08
2019-09-27T18:20:00,56.525,56.525,56.525,56.525,0.36675013
2019-09-27T18:22:00,56.726000000000006,56.726000000000006,56.726000000000006,56.726000000000006,1.1520000000000001
2019-09-27T18:31:00,56.64,56.64,56.64,56.64,0.16379869
2019-09-27T18:46:00,56.857,56.857,56.857,56.857,0.08077356
2019-09-27T18:50:00,56.98699999999999,56.98699999999999,56.98699999999999,56.98699999999999,1.7
2019-09-27T18:51:00,56.88,56.88,56.88,56.88,2.306
2019-09-27T18:56:00,56.792,56.792,56.792,56.792,0.08672610000000001
2019-09-27T19:05:00,56.792,56.792,56.792,56.792,2.0
2019-09-27T19:07:00,56.957,56.99,56.99,56.957,400.0
2019-09-27T19:09:00,56.856,56.86,56.86,56.856,2.306
2019-09-27T19:16:00,56.919,56.919,56.919,56.919,0.36375697
2019-09-27T19:26:00,56.919,56.919,56.919,56.919,0.25365002
2019-09-27T19:41:00,56.903999999999996,56.903999999999996,56.903999999999996,56.903999999999996,0.23957777
2019-09-27T19:48:00,57.092,57.092,57.092,57.092,1.1520000000000001
2019-09-27T19:49:00,56.925,56.926,56.926,56.924,2.306
2019-09-27T19:54:00,56.925,56.895,56.925,56.895,6.152
2019-09-27T20:17:00,56.631,56.631,56.631,56.631,2.202324
2019-09-27T20:18:00,56.677,56.67,56.677,56.67,1.1520000000000001
2019-09-27T20:20:00,56.688,56.68600000000001,56.688,56.68600000000001,1.1520000000000001
2019-09-27T20:22:00,56.756,56.756,56.756,56.756,1.1520000000000001
2019-09-27T20:24:00,56.75199999999999,56.74800000000001,56.75199999999999,56.74800000000001,1.352
2019-09-27T20:31:00,56.836999999999996,56.836999999999996,56.836999999999996,56.836999999999996,0.1
2019-09-27T20:38:00,56.836999999999996,56.836999999999996,56.836999999999996,56.836999999999996,10.0
2019-09-27T20:40:00,56.836999999999996,56.836999999999996,56.836999999999996,56.836999999999996,0.17257609
2019-09-27T20:41:00,56.836999999999996,56.836999999999996,56.836999999999996,56.836999999999996,45.81417
2019-09-27T20:49:00,57.06399999999999,57.065,57.065,57.06399999999999,2.306
2019-09-27T20:50:00,57.066,57.066,57.066,57.066,0.17223
2019-09-27T20:51:00,56.823,56.823,56.823,56.823,2.306
2019-09-27T20:52:00,56.825,56.825,56.825,56.825,0.16268088
2019-09-27T21:00:00,56.828,56.8,56.828,56.8,4.95046409
2019-09-27T21:05:00,56.705,56.705,56.705,56.705,2.0
2019-09-27T21:07:00,56.695,56.695,56.695,56.695,0.33408213
2019-09-27T21:20:00,56.76300000000001,56.723,56.76300000000001,56.723,1.1520000000000001
2019-09-27T21:22:00,56.768,56.768,56.768,56.768,1.1520000000000001
2019-09-27T21:26:00,56.812,56.812,56.812,56.812,2.0634740000000003
2019-09-27T21:27:00,56.95,56.95,56.95,56.95,0.676122
2019-09-27T21:31:00,57.007,57.019,57.019,57.007,2.506
2019-09-27T21:32:00,57.03,57.15600000000001,57.15600000000001,57.03,1.84553378
2019-09-27T21:33:00,57.10899999999999,57.138999999999996,57.138999999999996,57.10899999999999,2.306
2019-09-27T21:35:00,57.187,57.185,57.187,57.185,2.306
2019-09-27T21:37:00,57.055,57.067,57.067,57.055,2.306
2019-09-27T21:39:00,56.953,56.974,56.974,56.953,2.306
2019-09-27T21:44:00,56.852,56.852,56.852,56.852,2.0
2019-09-27T21:52:00,56.992,56.992,56.992,56.992,0.11468734
2019-09-27T21:57:00,57.297,57.297,57.297,57.297,0.2
2019-09-27T21:59:00,57.1,57.1,57.1,57.1,2.306
2019-09-27T22:04:00,57.107,57.147,57.147,57.107,6.85356038
2019-09-27T22:05:00,57.214,57.214,57.214,57.214,1.7104
2019-09-27T22:07:00,57.177,57.177,57.177,57.177,3.99599999
2019-09-27T22:13:00,57.353,57.354,57.354,57.353,9.6663
2019-09-27T22:14:00,57.353,57.355,57.355,57.353,10.387
2019-09-27T22:15:00,57.132,57.132,57.132,57.132,2.306
2019-09-27T22:17:00,57.428000000000004,57.428000000000004,57.428000000000004,57.428000000000004,1.0
2019-09-27T22:19:00,57.488,57.488,57.488,57.488,1.3085
2019-09-27T22:22:00,57.401,57.401,57.401,57.401,0.0999228
2019-09-27T22:24:00,57.488,57.78100000000001,57.78100000000001,57.488,50.00410124
2019-09-27T22:25:00,57.643,57.643,57.643,57.643,2.306
2019-09-27T22:26:00,57.793,57.793,57.793,57.793,0.392
2019-09-27T22:27:00,57.762,57.762,57.762,57.762,0.18012039999999999
2019-09-27T22:28:00,57.793,57.87,57.87,57.793,7.8808
2019-09-27T22:30:00,57.576,57.576,57.576,57.576,0.2
2019-09-27T22:38:00,57.843,57.87600000000001,57.87600000000001,57.843,24.0
2019-09-27T22:40:00,57.9,58.129,58.152,57.9,191.54051
2019-09-27T22:41:00,58.052,58.108000000000004,58.25,58.052,9.806000000000001
2019-09-27T22:42:00,58.263999999999996,58.325,58.325,58.263999999999996,7.5
2019-09-27T22:43:00,58.287,58.178000000000004,58.287,58.17,11.806
2019-09-27T22:44:00,58.37300000000001,58.448,58.448,58.37300000000001,7.56
2019-09-27T22:45:00,58.448,58.622,58.622,58.448,52.992
2019-09-27T22:46:00,58.503,58.496,58.503,58.496,8.69191701
2019-09-27T22:47:00,58.236000000000004,57.98,58.236000000000004,57.98,2.04467
2019-09-27T22:52:00,57.88,57.88,57.88,57.88,15.0
2019-09-27T22:53:00,57.863,57.86199999999999,57.863,57.86199999999999,7.5
2019-09-27T23:05:00,58.198,58.196999999999996,58.199,58.196999999999996,5.91487277
2019-09-27T23:12:00,57.791000000000004,57.84399999999999,57.84399999999999,57.79,7.56444542
2019-09-27T23:16:00,58.12600000000001,58.1,58.12600000000001,58.1,1.1520000000000001
2019-09-27T23:20:00,58.15,58.15,58.15,58.15,0.1
2019-09-27T23:27:00,58.0,58.0,58.0,58.0,0.06145658
2019-09-27T23:29:00,58.207,58.301,58.492,58.207,18.42739176
2019-09-27T23:34:00,58.266999999999996,58.266999999999996,58.266999999999996,58.266999999999996,0.5
2019-09-27T23:35:00,58.272,58.272,58.272,58.272,0.5
2019-09-27T23:39:00,58.05399999999999,58.05399999999999,58.05399999999999,58.05399999999999,0.75
2019-09-27T23:47:00,58.013999999999996,58.013999999999996,58.013999999999996,58.013999999999996,0.09093367
2019-09-27T23:52:00,58.013999999999996,58.0,58.013999999999996,58.0,26.44935738
2019-09-27T23:55:00,57.867,57.865,57.867,57.864,42.12810171
2019-09-27T23:58:00,57.86600000000001,57.86600000000001,57.86600000000001,57.86600000000001,9.0
2019-09-27T23:59:00,57.872,57.864,57.872,57.864,15.33374201
2019-09-28T00:00:00,57.86,57.849,57.86,57.849,1.1520000000000001
2019-09-28T00:01:00,57.73,57.73,57.73,57.73,1.58474576
2019-09-28T00:02:00,57.75899999999999,57.747,57.75899999999999,57.747,1.1520000000000001
2019-09-28T00:03:00,57.73,57.729,57.73,57.729,4.30625385
2019-09-28T00:04:00,57.703,57.693999999999996,57.703,57.693999999999996,1.1520000000000001
2019-09-28T00:05:00,57.681000000000004,57.681000000000004,57.681000000000004,57.681000000000004,0.8542629999999999
2019-09-28T00:06:00,57.651,57.638999999999996,57.651,57.638999999999996,1.1520000000000001
2019-09-28T00:07:00,57.59399999999999,57.59399999999999,57.59399999999999,57.59399999999999,0.19405316
2019-09-28T00:08:00,57.62399999999999,57.629,57.629,57.62399999999999,3.21739099
2019-09-28T00:09:00,57.625,57.625,57.625,57.625,0.1
2019-09-28T00:12:00,57.705,57.68,57.705,57.59399999999999,1.652
2019-09-28T00:14:00,57.67899999999999,57.67899999999999,57.67899999999999,57.67899999999999,0.5760000000000001
2019-09-28T00:18:00,57.676,57.676,57.676,57.676,0.18201012
2019-09-28T00:19:00,57.676,57.673,57.676,57.673,4.42519683
2019-09-28T00:22:00,57.638999999999996,57.63800000000001,57.638999999999996,57.63800000000001,1.1520000000000001
2019-09-28T00:24:00,57.637,57.619,57.637,57.619,1.1520000000000001
2019-09-28T00:26:00,57.595,57.596000000000004,57.599,57.595,3.617188
2019-09-28T00:27:00,57.595,57.595,57.595,57.595,0.07958973
2019-09-28T00:28:00,57.598,57.598,57.598,57.598,1.1520000000000001
2019-09-28T00:29:00,57.595,57.593,57.595,57.593,5.81066434
2019-09-28T00:30:00,57.591,57.58,57.591,57.58,1.1520000000000001
2019-09-28T00:40:00,57.836999999999996,57.836999999999996,57.836999999999996,57.836999999999996,0.1
2019-09-28T00:41:00,57.663000000000004,57.663000000000004,57.663000000000004,57.663000000000004,2.306
2019-09-28T00:58:00,57.73399999999999,57.73399999999999,57.73399999999999,57.73399999999999,0.07880743
2019-09-28T01:01:00,57.705,57.705,57.705,57.705,1.71622197
2019-09-28T01:13:00,57.74,57.74,57.74,57.74,2.306
2019-09-28T01:15:00,57.553000000000004,57.64100000000001,57.64100000000001,57.553000000000004,2.306
2019-09-28T01:29:00,57.698,57.69600000000001,57.698,57.69600000000001,4.0
2019-09-28T01:31:00,57.798,57.798,57.798,57.798,0.05163841
2019-09-28T01:36:00,57.668,57.668,57.668,57.668,0.1
2019-09-28T01:38:00,57.718,57.718,57.718,57.718,0.1
2019-09-28T02:02:00,58.074,58.078,58.078,58.074,1.1520000000000001
2019-09-28T02:03:00,57.898,57.898,57.898,57.898,2.306
2019-09-28T02:13:00,57.773,57.77,57.773,57.77,2.0
2019-09-28T02:16:00,57.972,57.997,57.997,57.972,15.0
2019-09-28T02:35:00,57.911,57.911,57.911,57.911,1.0
2019-09-28T02:45:00,57.757,57.757,57.757,57.757,2.30599012
2019-09-28T02:48:00,57.913000000000004,57.913000000000004,57.913000000000004,57.913000000000004,0.5760000000000001
2019-09-28T02:49:00,57.917,57.917,57.917,57.917,0.5760000000000001
2019-09-28T02:53:00,57.776,57.777,57.777,57.776,2.45
2019-09-28T03:03:00,57.636,57.636,57.636,57.636,0.06297914
2019-09-28T03:04:00,57.808,57.808,57.808,57.808,1.1520000000000001
2019-09-28T03:08:00,57.46,57.458999999999996,57.46,57.458999999999996,2.2001161
2019-09-28T03:10:00,57.548,57.548,57.548,57.458999999999996,1.492
2019-09-28T03:13:00,57.535,57.535,57.535,57.535,0.0746041
2019-09-28T03:20:00,57.683,57.685,57.685,57.683,1.1520000000000001
2019-09-28T03:33:00,57.46,57.46,57.46,57.46,0.09657012
2019-09-28T03:36:00,57.565,57.565,57.565,57.565,1.1520000000000001
2019-09-28T03:37:00,57.565,57.565,57.565,57.565,4.686
2019-09-28T03:53:00,57.802,57.802,57.802,57.802,1.0
2019-09-28T03:54:00,57.801,57.801,57.801,57.801,1.0
2019-09-28T04:05:00,57.755,57.755,57.755,57.755,2.306
2019-09-28T04:06:00,57.849,57.849,57.849,57.849,1.0
2019-09-28T04:10:00,57.729,57.728,57.729,57.728,1.153
2019-09-28T04:19:00,57.875,57.87600000000001,57.87600000000001,57.875,5.0
2019-09-28T04:21:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,1.153
2019-09-28T04:22:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,7.715999999999997
2019-09-28T04:50:00,57.78,57.78,57.78,57.78,0.5760000000000001
2019-09-28T04:51:00,57.78,57.78,57.78,57.78,0.5760000000000001
2019-09-28T04:53:00,57.63800000000001,57.637,57.63800000000001,57.637,1.153
2019-09-28T04:54:00,57.63399999999999,57.63399999999999,57.63399999999999,57.63399999999999,8.3303488
2019-09-28T04:58:00,57.835,57.835,57.835,57.835,1.1520000000000001
2019-09-28T05:05:00,57.864,57.864,57.864,57.864,3.0
2019-09-28T05:14:00,57.871,57.871,57.871,57.871,2.0
2019-09-28T05:18:00,57.695,57.695,57.695,57.695,0.11993967
2019-09-28T05:27:00,57.87,57.87,57.87,57.87,0.5
2019-09-28T05:29:00,57.849,57.85,57.85,57.849,10.0
2019-09-28T05:34:00,57.833999999999996,57.833999999999996,57.833999999999996,57.833999999999996,0.1
2019-09-28T05:39:00,57.83,57.83,57.83,57.83,0.5
2019-09-28T05:42:00,57.83,57.83,57.83,57.83,3.0
2019-09-28T05:44:00,57.83,57.83,57.83,57.83,1.0
2019-09-28T05:49:00,57.701,57.701,57.701,57.701,2.306
2019-09-28T05:51:00,57.833,57.833,57.833,57.833,4.5
2019-09-28T05:55:00,57.831,57.831,57.831,57.831,6.0
2019-09-28T06:09:00,57.458999999999996,57.458999999999996,57.458999999999996,57.458999999999996,2.15293647
2019-09-28T06:10:00,57.665,57.56800000000001,57.665,57.56800000000001,1.1520000000000001
2019-09-28T06:11:00,57.458,57.458,57.458,57.458,0.1
2019-09-28T06:12:00,57.533,57.534,57.534,57.533,0.5760000000000001
2019-09-28T06:22:00,57.581,57.581,57.581,57.581,1.1520000000000001
2019-09-28T06:43:00,57.617,57.617,57.617,57.617,1.153
2019-09-28T06:47:00,57.592,57.592,57.592,57.592,0.57123012
2019-09-28T06:50:00,57.523999999999994,57.54600000000001,57.54600000000001,57.523,2.306
2019-09-28T06:57:00,57.7,57.99800000000001,57.99800000000001,57.7,300.0
2019-09-28T06:59:00,57.641999999999996,57.641999999999996,57.641999999999996,57.641999999999996,1.153
2019-09-28T07:00:00,57.615,57.615,57.615,57.615,2.1
2019-09-28T07:02:00,57.525,57.523,57.525,57.523,15.9
2019-09-28T07:09:00,57.54,57.54,57.54,57.54,0.11522679
2019-09-28T07:15:00,57.725,58.333999999999996,58.333999999999996,57.725,310.01
2019-09-28T07:21:00,57.729,57.73,57.73,57.729,17.39234071
2019-09-28T07:24:00,57.658,57.658,57.658,57.658,0.5514226799999999
2019-09-28T07:29:00,57.7,57.894,57.894,57.7,200.0
2019-09-28T07:44:00,57.629,57.629,57.629,57.629,0.4823066
2019-09-28T07:46:00,57.76600000000001,57.76600000000001,57.76600000000001,57.76600000000001,1.1520000000000001
2019-09-28T07:58:00,57.648999999999994,57.648999999999994,57.648999999999994,57.648999999999994,8.49455932
2019-09-28T07:59:00,57.672,57.636,57.673,57.636,18.82596658
2019-09-28T08:04:00,57.67,57.67,57.67,57.67,6.87887526
2019-09-28T08:05:00,57.728,58.096000000000004,58.096000000000004,57.728,230.70074679
2019-09-28T08:15:00,57.73699999999999,57.744,57.744,57.73699999999999,2.306
2019-09-28T08:23:00,57.86,57.86,57.86,57.86,0.5
2019-09-28T08:31:00,58.006,58.006,58.006,58.006,0.5
2019-09-28T08:32:00,58.03100000000001,58.03100000000001,58.03100000000001,58.03100000000001,0.5
2019-09-28T08:34:00,57.87,57.858000000000004,57.87,57.858000000000004,0.8541760199999999
2019-09-28T08:46:00,57.83600000000001,57.83600000000001,57.83600000000001,57.83600000000001,1.21103076
2019-09-28T08:57:00,57.927,57.925,57.927,57.925,6.0
2019-09-28T08:58:00,58.025,58.043,58.043,58.025,21.06391237
2019-09-28T08:59:00,58.103,58.117,58.117,58.103,2.4302949000000003
2019-09-28T09:05:00,57.931000000000004,57.938,57.938,57.931000000000004,2.306
2019-09-28T09:15:00,57.951,57.951,57.951,57.951,0.69588411
2019-09-28T09:24:00,58.105,58.105,58.105,58.105,9.07453902
2019-09-28T09:25:00,58.075,58.082,58.082,58.075,2.306
2019-09-28T09:29:00,58.11199999999999,58.11199999999999,58.11199999999999,58.11199999999999,2.7179666
2019-09-28T09:37:00,57.88399999999999,57.88399999999999,57.88399999999999,57.88399999999999,1.153
2019-09-28T09:38:00,57.87600000000001,57.87600000000001,57.87600000000001,57.87600000000001,4.12724447
2019-09-28T09:43:00,57.772,57.772,57.772,57.772,3.71578549
2019-09-28T09:44:00,57.765,57.765,57.765,57.765,0.0660062
2019-09-28T09:47:00,57.76600000000001,57.76600000000001,57.76600000000001,57.76600000000001,1.7
2019-09-28T09:50:00,57.778999999999996,57.778999999999996,57.778999999999996,57.778999999999996,3.33814049
2019-09-28T09:53:00,57.777,57.763999999999996,57.777,57.763999999999996,14.40898009
2019-09-28T09:54:00,57.763999999999996,57.763999999999996,57.763999999999996,57.763999999999996,3.7464913999999996
2019-09-28T09:56:00,57.673,57.67100000000001,57.673,57.67100000000001,1.1520000000000001
2019-09-28T09:58:00,57.678000000000004,57.678000000000004,57.678000000000004,57.678000000000004,8.419
2019-09-28T10:01:00,57.772,57.793,57.793,57.772,1.1520000000000001
2019-09-28T10:04:00,57.75,57.75199999999999,57.75199999999999,57.75,1.1520000000000001
2019-09-28T10:06:00,57.757,57.76600000000001,57.76600000000001,57.757,1.1520000000000001
2019-09-28T10:18:00,57.68,57.67899999999999,57.68,57.67899999999999,10.0
2019-09-28T10:32:00,57.90600000000001,57.90600000000001,57.90600000000001,57.90600000000001,0.5760000000000001
2019-09-28T10:35:00,57.835,57.835,57.835,57.835,2.306
2019-09-28T10:39:00,57.935,57.935,57.935,57.935,0.3
2019-09-28T10:44:00,58.005,58.006,58.006,58.005,9.61284326
2019-09-28T10:45:00,57.937,57.937,57.937,57.937,5.596
2019-09-28T10:47:00,57.941,57.943999999999996,57.943999999999996,57.941,14.32177937
2019-09-28T10:48:00,57.982,57.982,57.982,57.982,8.73173085
2019-09-28T10:49:00,57.971000000000004,57.971000000000004,57.971000000000004,57.971000000000004,2.306
2019-09-28T10:51:00,57.985,57.985,57.985,57.985,2.306
2019-09-28T10:52:00,58.008,57.985,58.008,57.985,32.80491666
2019-09-28T10:53:00,57.93199999999999,57.934,57.934,57.93199999999999,2.306
2019-09-28T11:00:00,58.128,58.128,58.128,58.128,6.95779231
2019-09-28T11:01:00,58.049,58.049,58.049,58.049,1.153
2019-09-28T11:05:00,57.95,57.95,57.95,57.95,0.07537006
2019-09-28T11:06:00,57.958,57.931000000000004,57.958,57.931000000000004,17.361539020000002
2019-09-28T11:14:00,57.763999999999996,57.608000000000004,57.763999999999996,57.608000000000004,10.0
2019-09-28T11:18:00,57.82,57.82,57.82,57.82,1.1520000000000001
2019-09-28T11:24:00,57.65,57.65,57.65,57.65,5.0
2019-09-28T11:32:00,57.823,57.823,57.823,57.823,1.1520000000000001
2019-09-28T11:39:00,57.669,57.669,57.669,57.669,0.15
2019-09-28T11:41:00,57.74100000000001,57.74100000000001,57.74100000000001,57.74100000000001,7.5
2019-09-28T11:46:00,57.608000000000004,57.607,57.608000000000004,57.607,1.3876950000000001
2019-09-28T11:47:00,57.65,57.65,57.65,57.65,6.0
2019-09-28T11:52:00,57.6,57.6,57.6,57.6,5.0
2019-09-28T11:59:00,57.68600000000001,57.685,57.68600000000001,57.685,8.787879460000001
2019-09-28T12:07:00,57.598,57.598,57.598,57.598,25.7467061
2019-09-28T12:08:00,57.598,57.598,57.598,57.598,4.31258855
2019-09-28T12:09:00,57.599,57.58600000000001,57.599,57.58600000000001,7.46888519
2019-09-28T12:10:00,57.58600000000001,57.415,57.58600000000001,57.415,14.02980194
2019-09-28T12:12:00,57.559,57.52,57.559,57.52,1.1520000000000001
2019-09-28T12:20:00,57.528999999999996,57.59399999999999,57.59399999999999,57.528999999999996,18.0
2019-09-28T12:27:00,57.645,57.645,57.645,57.645,2.0
2019-09-28T12:32:00,57.423,57.423,57.423,57.423,2.73917738
2019-09-28T12:33:00,57.423,57.41399999999999,57.423,57.41399999999999,6.71999092
2019-09-28T12:38:00,57.419,57.323,57.419,57.323,25.67201455
2019-09-28T12:39:00,57.321999999999996,57.321999999999996,57.321999999999996,57.321999999999996,0.46205701
2019-09-28T12:44:00,57.458999999999996,57.43199999999999,57.458999999999996,57.43199999999999,1.1520000000000001
2019-09-28T12:55:00,57.245,57.245,57.245,57.245,0.07374033
2019-09-28T12:56:00,57.317,57.308,57.317,57.308,1.1520000000000001
2019-09-28T12:58:00,57.31,57.312,57.312,57.31,0.35
2019-09-28T13:01:00,57.253,57.175,57.253,57.15600000000001,11.61337546
2019-09-28T13:04:00,57.23,57.231,57.231,57.23,0.5760000000000001
2019-09-28T13:16:00,57.391999999999996,57.358000000000004,57.391999999999996,57.358000000000004,1.1520000000000001
2019-09-28T13:28:00,57.082,57.051,57.082,57.051,6.28697157
2019-09-28T13:29:00,57.037,57.037,57.037,57.037,0.25
2019-09-28T13:30:00,57.028,56.915,57.07,56.915,10.92431945
2019-09-28T13:31:00,56.897,56.912,56.912,56.897,7.31612082
2019-09-28T13:32:00,56.82100000000001,56.823,56.823,56.82100000000001,5.767
2019-09-28T13:33:00,56.826,56.785,56.827,56.785,6.9190000000000005
2019-09-28T13:34:00,56.78100000000001,56.782,56.782,56.78100000000001,5.767
2019-09-28T13:35:00,56.784,56.784,56.784,56.784,5.767
2019-09-28T13:36:00,56.783,56.78100000000001,56.783,56.78100000000001,6.919
2019-09-28T13:37:00,56.78,56.78,56.78,56.78,0.54988444
2019-09-28T13:38:00,56.724,56.73399999999999,56.74100000000001,56.724,5.6392447
2019-09-28T13:39:00,56.74800000000001,56.75,56.75,56.74800000000001,16.23353451
2019-09-28T13:40:00,56.798,56.816,56.816,56.798,7.1486924899999975
2019-09-28T13:42:00,56.956,56.956,56.981,56.956,5.0760000000000005
2019-09-28T13:47:00,56.993,56.993,56.993,56.993,8.76193314
2019-09-28T13:48:00,57.021,57.03,57.03,57.021,9.334
2019-09-28T13:52:00,57.102,57.102,57.102,57.102,4.0
2019-09-28T13:55:00,57.021,57.021,57.021,57.021,0.35074796
2019-09-28T13:56:00,56.972,56.972,56.972,56.972,5.0
2019-09-28T14:02:00,56.934,56.934,56.934,56.934,2.287
2019-09-28T14:05:00,56.974,56.974,56.974,56.974,2.0
2019-09-28T14:09:00,56.74100000000001,56.74899999999999,56.75,56.74100000000001,2.306
2019-09-28T14:12:00,56.888999999999996,56.888999999999996,56.888999999999996,56.888999999999996,1.0
2019-09-28T14:17:00,56.964,56.964,56.964,56.964,0.1
2019-09-28T14:19:00,57.0,57.0,57.0,57.0,1.228
2019-09-28T14:20:00,56.965,56.965,56.965,56.965,0.16639309
2019-09-28T14:21:00,56.965,56.961999999999996,56.965,56.961999999999996,0.12758667
2019-09-28T14:27:00,56.95399999999999,56.95399999999999,56.95399999999999,56.95399999999999,7.39371532
2019-09-28T14:47:00,56.955,56.955,56.955,56.955,1.153
2019-09-28T14:48:00,56.95399999999999,56.955,56.955,56.95399999999999,10.05184197
2019-09-28T14:50:00,57.16399999999999,57.16399999999999,57.16399999999999,57.16399999999999,1.2519999999999998
2019-09-28T14:51:00,57.058,57.103,57.292,57.058,7.306
2019-09-28T14:53:00,57.145,57.152,57.152,57.145,2.306
2019-09-28T14:55:00,57.229,57.229,57.229,57.229,2.306
2019-09-28T14:56:00,57.258,57.256,57.258,57.256,15.0
2019-09-28T14:57:00,57.246,57.25,57.25,57.246,2.306
2019-09-28T14:59:00,57.243,57.243,57.243,57.243,2.211
2019-09-28T15:00:00,57.243,57.269,57.269,57.243,2.30650412
2019-09-28T15:01:00,57.283,57.283,57.283,57.283,0.13806606
2019-09-28T15:03:00,57.273999999999994,57.28,57.28,57.273999999999994,2.306
2019-09-28T15:05:00,57.298,57.326,57.326,57.298,2.306
2019-09-28T15:06:00,57.326,57.326,57.326,57.326,0.15189254
2019-09-28T15:07:00,57.286,57.286,57.286,57.286,1.153
2019-09-28T15:11:00,57.233000000000004,57.232,57.235,57.232,2.3805502
2019-09-28T15:13:00,57.238,57.238,57.238,57.238,1.153
2019-09-28T15:14:00,57.236000000000004,57.236000000000004,57.236000000000004,57.236000000000004,0.1
2019-09-28T15:17:00,57.201,57.208,57.208,57.201,2.306
2019-09-28T15:31:00,57.049,57.055,57.055,57.049,0.17662518
2019-09-28T15:32:00,57.205,57.201,57.205,57.201,1.1520000000000001
2019-09-28T15:37:00,56.958999999999996,56.96,56.96,56.958999999999996,3.55
2019-09-28T15:38:00,57.096000000000004,56.978,57.098,56.978,7.7520000000000024
2019-09-28T15:45:00,57.075,57.075,57.075,57.075,0.1
2019-09-28T15:53:00,56.858000000000004,56.858000000000004,56.858000000000004,56.858000000000004,5.50950288
2019-09-28T15:54:00,56.85899999999999,56.85899999999999,56.85899999999999,56.85899999999999,0.25749712
2019-09-28T15:56:00,56.821999999999996,56.94300000000001,56.94300000000001,56.821999999999996,5.45787939
2019-09-28T15:59:00,56.928000000000004,56.92899999999999,56.92899999999999,56.928000000000004,5.767
2019-09-28T16:00:00,56.907,56.907,56.907,56.907,5.767
2019-09-28T16:01:00,56.699,56.699,56.699,56.699,0.18328759
2019-09-28T16:04:00,56.668,56.46899999999999,56.668,56.46100000000001,189.69251
2019-09-28T16:06:00,56.493,56.463,56.493,56.463,6.8975611400000005
2019-09-28T16:10:00,56.58,56.513999999999996,56.58,56.513999999999996,9.43443108
2019-09-28T16:12:00,56.379,56.44600000000001,56.446999999999996,56.379,1.2519999999999998
2019-09-28T16:14:00,56.38,56.38,56.38,56.38,5.689
2019-09-28T16:15:00,56.506,56.45,56.51,56.38,40.03095261
2019-09-28T16:16:00,56.518,56.518,56.518,56.518,4.6080000000000005
2019-09-28T16:17:00,56.536,56.536,56.536,56.536,7.87995452
2019-09-28T16:20:00,56.688,56.658,56.688,56.658,1.7279999999999998
2019-09-28T16:21:00,56.545,56.545,56.545,56.545,0.2076181
2019-09-28T16:36:00,56.7,56.7,56.7,56.7,124.94292775
2019-09-28T16:37:00,56.7,56.7,56.7,56.7,34.41143058
2019-09-28T16:39:00,56.701,56.701,56.701,56.701,5.7711731
2019-09-28T16:43:00,56.721000000000004,56.721000000000004,56.722,56.721000000000004,2.306
2019-09-28T16:45:00,56.721000000000004,56.721000000000004,56.721000000000004,56.721000000000004,2.306
2019-09-28T16:47:00,56.821999999999996,56.821999999999996,56.821999999999996,56.821999999999996,2.306
2019-09-28T16:49:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,0.57123012
2019-09-28T16:51:00,57.0,57.0,57.0,57.0,22.48584053
2019-09-28T16:52:00,57.0,57.0,57.0,57.0,1.153
2019-09-28T16:55:00,57.0,57.0,57.0,57.0,2.306
2019-09-28T16:57:00,57.0,57.0,57.0,57.0,17.706
2019-09-28T16:58:00,57.0,57.0,57.0,57.0,9.87414425
2019-09-28T16:59:00,57.0,57.0,57.0,57.0,15.9358786
2019-09-28T17:01:00,56.836999999999996,56.836999999999996,56.836999999999996,56.836999999999996,2.306
2019-09-28T17:03:00,56.727,56.74,56.74,56.727,2.306
2019-09-28T17:06:00,57.303000000000004,57.30399999999999,57.30399999999999,57.303000000000004,13.46257515
2019-09-28T17:07:00,57.13,57.12699999999999,57.13,57.12699999999999,2.306
2019-09-28T17:25:00,57.45,57.465,57.465,57.45,20.0
2019-09-28T17:28:00,57.49100000000001,57.49100000000001,57.49100000000001,57.49100000000001,1.153
2019-09-28T17:32:00,57.31,57.31,57.31,57.31,9.0
2019-09-28T17:34:00,57.131,57.131,57.131,57.131,4.85088166
2019-09-28T17:56:00,57.141999999999996,57.141999999999996,57.141999999999996,57.141999999999996,0.07869552
2019-09-28T17:58:00,57.38,57.341,57.38,57.341,1.1520000000000001
2019-09-28T18:05:00,57.343,57.18199999999999,57.35,57.18199999999999,11.93208287
2019-09-28T18:06:00,57.181000000000004,57.181000000000004,57.181000000000004,57.181000000000004,4.37208163
2019-09-28T18:07:00,57.181000000000004,57.181000000000004,57.181000000000004,57.181000000000004,11.215
2019-09-28T18:15:00,57.24,57.24100000000001,57.24100000000001,57.24,0.6
2019-09-28T18:21:00,57.285,57.285,57.285,57.285,0.10371052
2019-09-28T18:27:00,57.525,57.525,57.525,57.525,1.72423012
2019-09-28T18:29:00,57.566,57.566,57.566,57.566,2.64263363
2019-09-28T18:36:00,57.308,57.308,57.308,57.308,0.18248427
2019-09-28T18:52:00,57.273999999999994,57.273999999999994,57.273999999999994,57.273999999999994,0.09118029
2019-09-28T18:58:00,57.42,57.427,57.427,57.42,1.1520000000000001
2019-09-28T19:07:00,57.489,57.49,57.49100000000001,57.489,2.306
2019-09-28T19:09:00,57.49100000000001,57.49100000000001,57.49100000000001,57.49100000000001,2.306
2019-09-28T19:11:00,57.49899999999999,57.528,57.528,57.49899999999999,2.306
2019-09-28T19:13:00,57.575,57.586999999999996,57.586999999999996,57.575,2.306
2019-09-28T19:14:00,57.586999999999996,57.586999999999996,57.586999999999996,57.586999999999996,0.09716756
2019-09-28T19:15:00,57.588,57.48,57.588,57.48,10.348180000000001
2019-09-28T19:23:00,57.48399999999999,57.483000000000004,57.48399999999999,57.483000000000004,2.306
2019-09-28T19:25:00,57.485,57.485,57.485,57.485,1.153
2019-09-28T19:42:00,57.51,57.51,57.51,57.51,10.06150053
2019-09-28T19:44:00,57.553000000000004,57.522,57.553000000000004,57.522,1.1520000000000001
2019-09-28T19:45:00,57.51,57.51,57.51,57.51,2.215
2019-09-28T19:47:00,57.51,57.51,57.51,57.51,2.306
2019-09-28T19:49:00,57.402,57.532,57.532,57.391999999999996,2.406
2019-09-28T19:51:00,57.396,57.396,57.396,57.396,2.306
2019-09-28T19:54:00,57.565,57.55399999999999,57.565,57.55399999999999,1.1520000000000001
2019-09-28T20:23:00,57.453,57.453,57.453,57.453,3.4811
2019-09-28T20:26:00,57.342,57.342,57.342,57.342,0.5760000000000001
2019-09-28T20:27:00,57.349,57.349,57.349,57.349,0.9729270000000001
2019-09-28T20:30:00,57.383,57.383,57.383,57.383,0.5760000000000001
2019-09-28T20:34:00,57.42899999999999,57.42899999999999,57.42899999999999,57.42899999999999,1.1520000000000001
2019-09-28T20:36:00,57.42899999999999,57.42899999999999,57.42899999999999,57.42899999999999,1.1520000000000001
2019-09-28T20:38:00,57.42899999999999,57.42899999999999,57.42899999999999,57.42899999999999,1.1520000000000001
2019-09-28T20:40:00,57.42899999999999,57.42899999999999,57.42899999999999,57.42899999999999,0.5760000000000001
2019-09-28T20:42:00,57.453,57.453,57.453,57.453,0.10599749
2019-09-28T20:57:00,57.535,57.54,57.54,57.535,33.93470302
2019-09-28T20:59:00,57.535,57.535,57.535,57.535,2.306
2019-09-28T21:01:00,57.536,57.536,57.536,57.536,1.153
2019-09-28T21:02:00,57.527,57.527,57.527,57.527,0.06844594
2019-09-28T21:10:00,57.506,57.527,57.527,57.506,37.57770432
2019-09-28T21:17:00,57.508,57.508,57.508,57.508,1.1520000000000001
2019-09-28T21:19:00,57.386,57.386,57.386,57.386,1.153
2019-09-28T21:26:00,57.229,57.229,57.229,57.229,7.1
2019-09-28T21:28:00,57.381,57.381,57.381,57.381,0.5760000000000001
2019-09-28T21:32:00,57.255,57.198,57.255,57.198,250.0
2019-09-28T21:34:00,57.365,57.365,57.365,57.365,1.1520000000000001
2019-09-28T21:44:00,57.345,57.345,57.345,57.345,1.01335801
2019-09-28T22:03:00,57.316,57.342,57.342,57.316,2.306
2019-09-28T22:09:00,57.559,57.559,57.559,57.559,0.5760000000000001
2019-09-28T22:10:00,57.559,57.558,57.559,57.558,3.34824742
2019-09-28T22:11:00,57.34399999999999,57.335,57.34399999999999,57.333999999999996,3.5269999999999997
2019-09-28T22:12:00,57.352,57.352,57.352,57.352,0.28875305
2019-09-28T22:41:00,57.744,57.744,57.744,57.744,0.5760000000000001
2019-09-28T22:42:00,57.669,57.668,57.669,57.668,3.00281319
2019-09-28T22:43:00,57.489,57.489,57.489,57.489,1.153
2019-09-28T22:44:00,57.468,57.468,57.468,57.468,1.153
2019-09-28T22:47:00,57.468,57.468,57.468,57.468,0.18333986
2019-09-28T22:52:00,57.542,57.542,57.542,57.542,0.06905952
2019-09-28T22:57:00,57.328,57.328,57.328,57.328,0.25288111
2019-09-28T23:02:00,57.353,57.353,57.353,57.353,0.22186836
2019-09-28T23:07:00,57.353,57.256,57.353,57.256,6.355599999999999
2019-09-28T23:08:00,57.335,57.335,57.335,57.335,0.1
2019-09-28T23:09:00,57.11600000000001,57.11600000000001,57.11600000000001,57.11600000000001,0.1
2019-09-28T23:12:00,57.265,57.263999999999996,57.265,57.263999999999996,1.1520000000000001
2019-09-28T23:16:00,57.076,57.076,57.076,57.076,0.55
2019-09-28T23:18:00,57.077,57.077,57.077,57.077,1.1520000000000001
2019-09-28T23:19:00,57.097,57.097,57.097,57.097,8.72111943
2019-09-28T23:20:00,57.238,57.238,57.238,57.238,0.5760000000000001
2019-09-28T23:22:00,57.243,57.243,57.243,57.243,0.07599466
2019-09-28T23:23:00,57.243,57.243,57.243,57.243,10.63392778
2019-09-28T23:35:00,57.269,57.269,57.269,57.269,0.55
2019-09-28T23:41:00,57.522,57.521,57.522,57.521,1.6257
2019-09-28T23:43:00,57.662,57.938,57.938,57.662,48.42346712
2019-09-28T23:44:00,58.299,58.971000000000004,58.971000000000004,58.299,177.87205871999996
2019-09-28T23:45:00,58.435,58.45399999999999,58.45399999999999,58.435,2.306
2019-09-28T23:46:00,58.53100000000001,58.538000000000004,58.542,58.53100000000001,5.06
2019-09-28T23:47:00,58.342,58.324,58.342,58.324,2.306
2019-09-28T23:48:00,58.107,58.105,58.107,58.105,11.7119675
2019-09-28T23:49:00,58.108000000000004,57.265,58.108000000000004,57.15600000000001,117.30703413
2019-09-28T23:50:00,57.964,57.746,57.964,57.746,25.36501554
2019-09-28T23:51:00,57.746,57.746,57.746,57.746,0.1
2019-09-28T23:52:00,57.653,57.776,57.776,57.653,5.79935942
2019-09-28T23:53:00,57.69600000000001,57.868,57.868,57.69600000000001,17.6
2019-09-29T00:05:00,57.72,57.72,57.72,57.72,0.31580759999999997
2019-09-29T00:08:00,57.64100000000001,57.551,57.64100000000001,57.551,2.99262533
2019-09-29T00:22:00,57.755,57.744,57.755,57.744,1.1520000000000001
2019-09-29T00:23:00,57.571999999999996,57.571999999999996,57.571999999999996,57.571999999999996,0.06812785
2019-09-29T00:24:00,57.731,57.731,57.731,57.731,1.1520000000000001
2019-09-29T00:30:00,57.655,57.652,57.655,57.652,3.67824079
2019-09-29T00:40:00,57.86199999999999,57.86199999999999,57.86199999999999,57.86199999999999,0.8487034999999999
2019-09-29T00:55:00,57.933,57.93899999999999,57.93899999999999,57.933,2.306
2019-09-29T00:57:00,57.964,57.964,57.964,57.964,2.306
2019-09-29T00:59:00,57.97,57.97,57.97,57.97,1.153
2019-09-29T01:03:00,57.963,57.964,57.964,57.963,2.306
2019-09-29T01:05:00,57.968,57.968,57.968,57.968,2.366
2019-09-29T01:07:00,57.968,57.968,57.968,57.968,2.306
2019-09-29T01:09:00,57.93899999999999,57.93899999999999,57.93899999999999,57.93899999999999,2.306
2019-09-29T01:11:00,57.93899999999999,57.94,57.94,57.93899999999999,2.306
2019-09-29T01:13:00,57.831,57.83,57.831,57.83,1.153
2019-09-29T01:18:00,57.744,57.744,57.744,57.744,0.06920189999999997
2019-09-29T01:25:00,57.655,57.57899999999999,57.655,57.57899999999999,10.61790091
2019-09-29T01:29:00,57.705,57.705,57.705,57.705,1.1520000000000001
2019-09-29T01:32:00,57.724,57.707,57.724,57.707,1.1520000000000001
2019-09-29T01:34:00,57.698,57.64,57.698,57.64,1.1520000000000001
2019-09-29T01:36:00,57.635,57.635,57.635,57.635,0.5760000000000001
2019-09-29T01:43:00,57.724,57.69300000000001,57.725,57.69300000000001,1.1520000000000001
2019-09-29T01:57:00,57.684,57.685,57.685,57.684,2.306
2019-09-29T01:58:00,57.832,57.832,57.832,57.832,0.5
2019-09-29T01:59:00,57.69,57.69,57.69,57.69,2.306
2019-09-29T02:18:00,57.547,57.547,57.547,57.547,0.08957672
2019-09-29T02:30:00,57.647,57.63800000000001,57.647,57.63800000000001,1.1520000000000001
2019-09-29T02:48:00,57.526,57.526,57.526,57.526,3.18
2019-09-29T02:49:00,57.508,57.508,57.50899999999999,57.508,11.0512
2019-09-29T03:02:00,57.558,57.558,57.558,57.558,1.1520000000000001
2019-09-29T03:04:00,57.563,57.56,57.563,57.56,1.1520000000000001
2019-09-29T03:06:00,57.582,57.568999999999996,57.582,57.568999999999996,1.1520000000000001
2019-09-29T03:21:00,57.411,57.42,57.42,57.411,2.306
2019-09-29T03:22:00,57.49100000000001,57.49100000000001,57.49100000000001,57.49100000000001,1.1520000000000001
2019-09-29T03:28:00,57.49100000000001,57.453,57.49100000000001,57.453,3.85851023
2019-09-29T03:36:00,57.511,57.511,57.511,57.511,3.41158754
2019-09-29T03:47:00,57.42,57.42,57.42,57.42,8.17237517
2019-09-29T03:48:00,57.42,57.42,57.42,57.42,27.59923733
2019-09-29T03:49:00,57.42,57.42,57.42,57.42,13.0753875
2019-09-29T04:00:00,57.28100000000001,57.28100000000001,57.28100000000001,57.28100000000001,0.1
2019-09-29T04:02:00,57.325,57.325,57.325,57.325,4.05383394
2019-09-29T04:06:00,57.333999999999996,57.333999999999996,57.333999999999996,57.333999999999996,3.6439999999999997
2019-09-29T04:08:00,57.379,57.4,57.4,57.379,1.1520000000000001
2019-09-29T04:31:00,57.208999999999996,57.208999999999996,57.208999999999996,57.208999999999996,2.306
2019-09-29T04:34:00,57.395,57.395,57.395,57.395,1.1520000000000001
2019-09-29T04:46:00,57.288000000000004,57.288000000000004,57.288000000000004,57.288000000000004,4.86582352
2019-09-29T04:55:00,57.23699999999999,57.23699999999999,57.23699999999999,57.23699999999999,5.30072672
2019-09-29T04:57:00,57.195,57.195,57.195,57.195,0.121
2019-09-29T04:58:00,57.157,57.158,57.16,57.157,14.67067017
2019-09-29T05:02:00,57.188,57.188,57.188,57.188,4.30883402
2019-09-29T05:06:00,57.196999999999996,57.196999999999996,57.196999999999996,57.196999999999996,6.1337769600000005
2019-09-29T05:08:00,57.199,57.199,57.199,57.199,1.1520000000000001
2019-09-29T05:09:00,57.195,57.195,57.195,57.195,4.37011372
2019-09-29T05:10:00,57.199,57.199,57.199,57.199,1.1520000000000001
2019-09-29T05:12:00,57.199,57.2,57.2,57.199,4.95940886
2019-09-29T05:14:00,57.2,57.2,57.2,57.2,6.9190000000000005
2019-09-29T05:15:00,57.2,57.2,57.2,57.2,5.35513307
2019-09-29T05:16:00,57.243,57.243,57.243,57.243,1.1520000000000001
2019-09-29T05:18:00,57.284,57.284,57.284,57.284,2.96639451
2019-09-29T05:21:00,57.25100000000001,57.25199999999999,57.25199999999999,57.25100000000001,5.767
2019-09-29T05:23:00,57.309,57.31,57.31,57.309,5.767
2019-09-29T05:29:00,57.145,57.145,57.145,57.145,2.306
2019-09-29T05:34:00,57.144,57.144,57.144,57.144,0.06299397
2019-09-29T05:37:00,57.144,57.143,57.144,57.143,10.63100603
2019-09-29T05:40:00,57.05,57.01600000000001,57.05,57.01600000000001,3.36899397
2019-09-29T05:48:00,57.032,57.032,57.032,57.032,1.1520000000000001
2019-09-29T05:50:00,57.022,57.022,57.022,57.022,1.1520000000000001
2019-09-29T05:52:00,57.026,57.02,57.026,57.02,1.1520000000000001
2019-09-29T05:54:00,57.075,57.075,57.075,57.075,1.1520000000000001
2019-09-29T05:56:00,57.091,57.091,57.091,57.091,1.1520000000000001
2019-09-29T05:58:00,57.091,57.091,57.091,57.091,1.1520000000000001
2019-09-29T06:08:00,56.928000000000004,56.778,56.928000000000004,56.778,0.30497490000000005
2019-09-29T06:09:00,56.945,56.983000000000004,56.983000000000004,56.945,4.5269442899999985
2019-09-29T06:10:00,56.79,56.79,56.79,56.79,5.46373819
2019-09-29T06:11:00,56.827,56.827,56.827,56.827,1.40315128
2019-09-29T06:13:00,56.928000000000004,56.948,56.948,56.928000000000004,2.3436033
2019-09-29T06:22:00,57.023,57.023,57.023,57.023,0.1
2019-09-29T06:35:00,57.0,57.0,57.0,57.0,2.0
2019-09-29T06:41:00,56.901,56.901,56.901,56.901,1.153
2019-09-29T06:54:00,56.967,56.955,56.967,56.955,1.1520000000000001
2019-09-29T07:03:00,56.9,56.637,56.9,56.637,159.79088000000004
2019-09-29T07:04:00,56.826,56.801,56.826,56.801,1.1520000000000001
2019-09-29T07:15:00,56.739,56.739,56.739,56.739,2.0
2019-09-29T07:29:00,56.8,56.8,56.8,56.8,0.06257441
2019-09-29T07:33:00,56.8,56.8,56.8,56.8,9.93742058
2019-09-29T07:47:00,56.61,56.607,56.61,56.607,2.306
2019-09-29T07:48:00,56.753,56.753,56.753,56.753,1.1520000000000001
2019-09-29T08:00:00,56.614,56.614,56.614,56.614,0.1
2019-09-29T08:14:00,56.576,56.468,56.576,56.468,10.32315
2019-09-29T08:16:00,56.549,56.503,56.549,56.503,1.1520000000000001
2019-09-29T08:20:00,56.479,56.468,56.479,56.468,1.3441100000000001
2019-09-29T08:21:00,56.35,56.328,56.35,56.328,7.5
2019-09-29T08:22:00,56.405,56.39100000000001,56.405,56.39100000000001,1.1520000000000001
2019-09-29T08:24:00,56.441,56.402,56.441,56.402,1.1520000000000001
2019-09-29T08:26:00,56.411,56.387,56.412,56.387,1.152
2019-09-29T08:28:00,56.415,56.403999999999996,56.415,56.403999999999996,1.1520000000000001
2019-09-29T08:30:00,56.387,56.386,56.387,56.386,1.1520000000000001
2019-09-29T08:32:00,56.386,56.386,56.386,56.386,1.28603078
2019-09-29T08:34:00,56.507,56.507,56.507,56.507,1.1520000000000001
2019-09-29T08:48:00,56.32,56.32,56.32,56.32,2.23481855
2019-09-29T09:00:00,56.201,56.2,56.201,56.2,3.5
2019-09-29T09:02:00,56.50100000000001,56.458,56.50100000000001,56.458,1.1520000000000001
2019-09-29T09:08:00,56.52,56.52,56.52,56.52,0.1
2019-09-29T09:19:00,56.532,56.53100000000001,56.532,56.53100000000001,1.153
2019-09-29T09:21:00,56.59,56.62600000000001,56.62600000000001,56.59,10.01000101
2019-09-29T09:23:00,56.528999999999996,56.528999999999996,56.528999999999996,56.528999999999996,2.306
2019-09-29T09:31:00,56.607,56.608000000000004,56.608000000000004,56.607,2.306
2019-09-29T09:33:00,56.62,56.62,56.62,56.62,2.306
2019-09-29T09:35:00,56.629,56.607,56.629,56.607,2.306
2019-09-29T09:37:00,56.597,56.644,56.644,56.597,2.306
2019-09-29T09:42:00,56.74899999999999,56.74899999999999,56.74899999999999,56.74899999999999,0.1216151
2019-09-29T09:43:00,56.548,56.548,56.548,56.548,1.153
2019-09-29T09:50:00,56.312,56.303000000000004,56.312,56.303000000000004,0.68663323
2019-09-29T09:52:00,56.39100000000001,56.39100000000001,56.39100000000001,56.39100000000001,0.5760000000000001
2019-09-29T10:05:00,56.153,56.153,56.153,56.153,0.22952652
2019-09-29T10:06:00,56.308,56.292,56.308,56.292,1.1520000000000001
2019-09-29T10:25:00,56.62,56.621,56.621,56.62,5.0
2019-09-29T10:28:00,56.681000000000004,56.68899999999999,56.68899999999999,56.681000000000004,15.0
2019-09-29T10:30:00,56.613,56.613,56.613,56.613,0.07129341
2019-09-29T10:31:00,56.75,56.75,56.75,56.75,15.0
2019-09-29T10:37:00,56.687,56.687,56.687,56.687,1.153
2019-09-29T10:41:00,56.614,56.614,56.614,56.614,2.306
2019-09-29T10:43:00,56.614,56.614,56.614,56.614,2.306
2019-09-29T10:45:00,56.361000000000004,56.37600000000001,56.37600000000001,56.361000000000004,2.306
2019-09-29T10:50:00,56.306000000000004,56.30399999999999,56.306000000000004,56.30399999999999,9.03495062
2019-09-29T10:51:00,56.121,56.121,56.121,56.121,1.9417305
2019-09-29T10:52:00,56.041000000000004,56.0,56.041000000000004,56.0,28.53274825
2019-09-29T10:56:00,56.198,56.199,56.199,56.198,1.1520000000000001
2019-09-29T10:57:00,56.138999999999996,56.0,56.138999999999996,56.0,68.7056017
2019-09-29T10:58:00,56.00100000000001,56.0,56.032,56.0,43.82140926
2019-09-29T11:00:00,56.011,56.011,56.011,56.011,0.5760000000000001
2019-09-29T11:02:00,56.07100000000001,56.071999999999996,56.071999999999996,56.07100000000001,2.5
2019-09-29T11:04:00,56.12600000000001,56.12600000000001,56.12600000000001,56.12600000000001,0.5760000000000001
2019-09-29T11:05:00,56.12699999999999,56.12600000000001,56.12699999999999,56.12600000000001,3.61513079
2019-09-29T11:08:00,56.166000000000004,56.167,56.167,56.166000000000004,1.1520000000000001
2019-09-29T11:10:00,56.203,56.18199999999999,56.203,56.18199999999999,1.1520000000000001
2019-09-29T11:15:00,55.903,55.882,55.903,55.882,25.0
2019-09-29T11:16:00,56.05,56.051,56.051,56.05,2.0
2019-09-29T11:45:00,55.88,55.88,55.88,55.88,0.10030217
2019-09-29T11:48:00,55.988,55.979,55.988,55.979,1.1520000000000001
2019-09-29T12:06:00,55.864,55.75,55.864,55.75,7.35485087
2019-09-29T12:08:00,55.93,55.93,55.93,55.93,0.5760000000000001
2019-09-29T12:37:00,55.919,55.92100000000001,55.92100000000001,55.918,2.306
2019-09-29T12:39:00,56.0,56.0,56.0,56.0,2.0
2019-09-29T12:40:00,56.007,56.007,56.007,56.007,0.392
2019-09-29T12:41:00,56.007,56.007,56.007,56.007,2.306
2019-09-29T12:43:00,56.007,56.007,56.007,56.007,2.306
2019-09-29T12:45:00,56.007,56.007,56.007,56.007,2.306
2019-09-29T12:46:00,56.007,56.007,56.007,56.007,0.13920928
2019-09-29T12:47:00,56.007,56.007,56.007,56.007,2.306
2019-09-29T12:48:00,56.007,56.0,56.007,56.0,3.95288148
2019-09-29T12:49:00,55.75199999999999,55.75199999999999,55.75199999999999,55.75199999999999,2.306
2019-09-29T12:50:00,55.75199999999999,55.754,55.865,55.75199999999999,4.05172463
2019-09-29T12:51:00,55.754,55.8,55.8,55.754,2.48127537
2019-09-29T12:57:00,55.9,55.9,55.9,55.9,6.3017997700000015
2019-09-29T13:01:00,55.9,55.9,55.9,55.9,6.21720023
2019-09-29T13:19:00,55.93,55.724,55.93,55.724,13.16441029
2019-09-29T13:20:00,55.7,55.7,55.7,55.7,15.0
2019-09-29T13:25:00,55.68,55.6,55.68,55.6,7.75853053
2019-09-29T13:28:00,55.619,55.619,55.619,55.619,1.1520000000000001
2019-09-29T13:30:00,55.608000000000004,55.608000000000004,55.608000000000004,55.608000000000004,0.5760000000000001
2019-09-29T13:31:00,55.614,55.613,55.614,55.613,1.83466455
2019-09-29T13:32:00,55.601000000000006,55.607,55.607,55.6,6.88965597
2019-09-29T13:33:00,55.603,55.603,55.603,55.603,0.5760000000000001
2019-09-29T13:34:00,55.586999999999996,55.573,55.586999999999996,55.563,3.48342977
2019-09-29T13:35:00,55.57,55.525,55.57,55.525,1.8362281000000005
2019-09-29T13:37:00,55.521,55.5,55.521,55.5,36.26039828
2019-09-29T13:38:00,55.3,54.916000000000004,55.3,54.598,163.36399653
2019-09-29T13:40:00,55.03899999999999,55.007,55.03899999999999,55.007,3.1519999999999997
2019-09-29T13:41:00,54.81399999999999,54.81399999999999,54.81399999999999,54.81399999999999,0.9990000000000001
2019-09-29T13:42:00,55.052,55.058,55.058,55.052,1.1520000000000001
2019-09-29T13:44:00,55.077,55.077,55.077,55.077,0.5760000000000001
2019-09-29T13:48:00,55.128,55.161,55.161,55.103,2.887
2019-09-29T13:50:00,55.16,55.144,55.16,55.144,6.152
2019-09-29T13:52:00,55.125,55.125,55.125,55.125,1.1520000000000001
2019-09-29T13:54:00,55.158,55.158,55.175,55.158,6.152
2019-09-29T13:55:00,55.066,55.066,55.066,55.066,0.06
2019-09-29T13:56:00,55.185,55.18600000000001,55.18600000000001,55.185,0.6359999999999999
2019-09-29T13:57:00,55.198,55.198,55.198,55.198,0.95891488
2019-09-29T14:01:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,0.5988
2019-09-29T14:14:00,54.995,54.986000000000004,54.995,54.986000000000004,15.0
2019-09-29T14:16:00,55.36600000000001,55.367,55.367,55.36600000000001,1.46637791
2019-09-29T14:29:00,55.199,55.198,55.199,55.198,2.0
2019-09-29T14:34:00,55.35,55.35,55.35,55.35,8.0
2019-09-29T14:36:00,55.208999999999996,55.208,55.208999999999996,55.208,1.5
2019-09-29T14:57:00,55.193999999999996,55.193999999999996,55.193999999999996,55.193999999999996,0.25
2019-09-29T15:06:00,55.303000000000004,55.18899999999999,55.303000000000004,55.18899999999999,3.2176461
2019-09-29T15:08:00,55.225,55.229,55.229,55.225,1.1520000000000001
2019-09-29T15:10:00,55.208999999999996,55.22,55.22,55.208999999999996,5.0
2019-09-29T15:12:00,55.301,55.301,55.301,55.301,0.25
2019-09-29T15:13:00,55.151,55.151,55.151,55.151,2.306
2019-09-29T15:33:00,55.54600000000001,55.547,55.547,55.54600000000001,10.0
2019-09-29T15:34:00,55.54600000000001,55.54600000000001,55.54600000000001,55.54600000000001,2.045
2019-09-29T15:35:00,55.464,55.028999999999996,55.464,55.028999999999996,108.79142033
2019-09-29T15:36:00,55.151,55.151,55.151,55.151,13.35266844
2019-09-29T15:40:00,55.00100000000001,55.00100000000001,55.00100000000001,55.00100000000001,3.609
2019-09-29T15:43:00,55.0,55.0,55.0,55.0,0.8292
2019-09-29T15:50:00,55.0,55.0,55.0,55.0,31.7708
2019-09-29T15:55:00,54.733000000000004,54.733000000000004,54.733000000000004,54.733000000000004,1.25
2019-09-29T16:01:00,54.722,54.728,54.728,54.722,0.45765038
2019-09-29T16:04:00,54.85,54.85,54.85,54.85,1.1520000000000001
2019-09-29T16:08:00,54.87600000000001,54.87600000000001,54.87600000000001,54.87600000000001,1.1520000000000001
2019-09-29T16:10:00,54.87600000000001,54.87600000000001,54.87600000000001,54.87600000000001,1.1520000000000001
2019-09-29T16:11:00,54.842,54.842,54.842,54.842,5.31383248
2019-09-29T16:12:00,54.836999999999996,54.831,54.836999999999996,54.831,1.1520000000000001
2019-09-29T16:14:00,54.758,54.761,54.761,54.755,23.22943248
2019-09-29T16:15:00,54.753,54.778,54.778,54.75199999999999,16.0
2019-09-29T16:16:00,54.861000000000004,54.855,54.861000000000004,54.855,1.1520000000000001
2019-09-29T16:20:00,54.882,54.883,54.883,54.882,13.52396509
2019-09-29T16:21:00,54.882,54.883,54.883,54.882,5.41096804
2019-09-29T16:26:00,54.875,54.875,54.875,54.875,0.07203889
2019-09-29T16:33:00,55.148999999999994,55.148999999999994,55.148999999999994,55.148999999999994,0.2
2019-09-29T16:34:00,54.843,54.843,54.843,54.843,0.22774079
2019-09-29T16:36:00,54.95,54.95,54.95,54.95,0.06000155
2019-09-29T16:46:00,55.09399999999999,55.09399999999999,55.09399999999999,55.09399999999999,0.21984599
2019-09-29T16:56:00,55.437,55.437,55.437,55.437,0.25
2019-09-29T16:57:00,55.308,55.308,55.308,55.308,1.153
2019-09-29T16:58:00,55.30699999999999,55.30699999999999,55.30699999999999,55.30699999999999,7.52546921
2019-09-29T17:01:00,55.299,55.299,55.299,55.299,0.09440313
2019-09-29T17:03:00,55.297,55.297,55.297,55.297,7.23367353
2019-09-29T17:05:00,55.11,55.10899999999999,55.11,55.10899999999999,2.306
2019-09-29T17:14:00,55.558,55.65,55.65,55.558,3.39050196
2019-09-29T17:15:00,55.65,55.461999999999996,55.65,55.461999999999996,2.36779634
2019-09-29T17:16:00,55.457,55.457,55.457,55.457,2.883
2019-09-29T17:17:00,55.385,55.385,55.385,55.385,2.883
2019-09-29T17:18:00,55.43600000000001,55.378,55.43600000000001,55.378,3.133
2019-09-29T17:19:00,55.333,55.333,55.333,55.333,2.883
2019-09-29T17:20:00,55.364,55.364,55.364,55.364,2.883
2019-09-29T17:31:00,55.742,55.916000000000004,55.916000000000004,55.742,3.53499386
2019-09-29T17:32:00,55.78,55.78,55.78,55.78,0.06405025
2019-09-29T17:35:00,55.86,55.86,55.86,55.86,1.153
2019-09-29T17:39:00,55.763999999999996,55.782,55.782,55.763999999999996,2.306
2019-09-29T17:41:00,55.784,55.784,55.784,55.784,2.306
2019-09-29T17:43:00,55.79600000000001,55.802,55.802,55.79600000000001,2.306
2019-09-29T17:46:00,55.903999999999996,55.903999999999996,55.903999999999996,55.903999999999996,0.25
2019-09-29T17:47:00,55.738,55.76,55.915,55.738,7.68311207
2019-09-29T17:51:00,55.762,55.762,55.762,55.762,0.56355538
2019-09-29T17:52:00,55.716,55.757,55.762,55.716,3.90310505
2019-09-29T17:55:00,55.895,55.96899999999999,55.96899999999999,55.895,5.7276481
2019-09-29T17:57:00,55.637,55.637,55.638999999999996,55.637,2.306
2019-09-29T18:05:00,55.791000000000004,55.799,55.8,55.791000000000004,10.43989633
2019-09-29T18:06:00,55.799,55.778999999999996,55.799,55.778999999999996,1.767
2019-09-29T18:22:00,55.67100000000001,55.67100000000001,55.67100000000001,55.67100000000001,0.07444075
2019-09-29T18:26:00,55.798,55.798,55.798,55.798,1.1520000000000001
2019-09-29T18:27:00,55.798,55.8,55.8,55.798,1.2562913800000002
2019-09-29T18:32:00,55.821999999999996,55.821999999999996,55.821999999999996,55.821999999999996,0.09107079
2019-09-29T18:33:00,55.821999999999996,55.821999999999996,55.821999999999996,55.821999999999996,1.153
2019-09-29T18:35:00,55.82100000000001,55.821999999999996,55.821999999999996,55.82100000000001,2.40761519
2019-09-29T18:37:00,55.75199999999999,55.75100000000001,55.75199999999999,55.75100000000001,30.0
2019-09-29T18:47:00,55.7,55.7,55.7,55.7,1.6540740000000005
2019-09-29T18:57:00,55.607,55.606,55.607,55.606,0.5304449999999999
2019-09-29T18:58:00,55.787,55.753,55.787,55.753,1.1520000000000001
2019-09-29T19:07:00,55.753,55.75199999999999,55.753,55.75199999999999,5.0
2019-09-29T19:12:00,55.738,55.738,55.738,55.738,0.3
2019-09-29T19:22:00,55.472,55.472,55.472,55.472,0.22011871
2019-09-29T19:24:00,55.648,55.644,55.648,55.644,1.1520000000000001
2019-09-29T19:30:00,55.55399999999999,55.598,55.604,55.55399999999999,5.0
2019-09-29T19:32:00,55.446999999999996,55.446999999999996,55.446999999999996,55.446999999999996,0.28593038
2019-09-29T19:34:00,55.549,55.545,55.549,55.544,1.1520000000000001
2019-09-29T19:35:00,55.542,55.555,55.555,55.542,9.0
2019-09-29T19:39:00,55.437,55.437,55.437,55.437,5.767
2019-09-29T19:40:00,55.515,55.515,55.515,55.515,5.767
2019-09-29T19:41:00,55.668,55.643,55.668,55.643,9.44660977
2019-09-29T19:42:00,55.51600000000001,55.51600000000001,55.51600000000001,55.51600000000001,0.27760119
2019-09-29T19:53:00,55.70399999999999,55.70399999999999,55.70399999999999,55.70399999999999,0.1
2019-09-29T19:56:00,55.503,55.49,55.503,55.49,25.0
2019-09-29T19:57:00,55.422,55.398,55.422,55.398,75.0
2019-09-29T20:02:00,55.278,55.278,55.278,55.278,0.07309449
2019-09-29T20:04:00,55.493,55.493,55.493,55.493,0.5
2019-09-29T20:07:00,55.226000000000006,55.226000000000006,55.226000000000006,55.226000000000006,0.33437343
2019-09-29T20:15:00,55.355,55.5,55.5,55.355,200.0
2019-09-29T20:22:00,55.778,55.778,55.778,55.778,0.1
2019-09-29T20:30:00,55.354,55.131,55.354,55.131,8.53216429
2019-09-29T20:31:00,55.131,55.13,55.131,55.13,6.8619617900000005
2019-09-29T20:32:00,54.98,54.98,54.98,54.98,0.2635055
2019-09-29T20:42:00,55.253,55.253,55.253,55.253,0.17158711
2019-09-29T20:47:00,55.396,55.396,55.396,55.396,0.26620351
2019-09-29T21:01:00,55.111000000000004,55.14100000000001,55.141999999999996,55.111000000000004,2.306
2019-09-29T21:02:00,55.058,55.058,55.058,55.058,0.081273
2019-09-29T21:03:00,55.198,55.199,55.199,55.198,4.09508495
2019-09-29T21:12:00,55.198,55.218,55.218,55.198,9.28063279
2019-09-29T21:15:00,55.255,55.255,55.255,55.255,0.5
2019-09-29T21:16:00,55.255,55.255,55.255,55.255,7.46451928
2019-09-29T21:17:00,55.218,55.218,55.218,55.218,0.12372291
2019-09-29T21:18:00,55.255,55.255,55.255,55.255,9.0
2019-09-29T21:21:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,9.0
2019-09-29T21:27:00,55.716,55.716,55.716,55.716,9.0
2019-09-29T21:28:00,55.732,55.867,55.867,55.711999999999996,5.25
2019-09-29T21:33:00,55.681000000000004,55.681000000000004,55.681000000000004,55.681000000000004,2.306
2019-09-29T21:35:00,55.681000000000004,55.681000000000004,55.681000000000004,55.681000000000004,2.306
2019-09-29T21:37:00,55.681000000000004,55.681000000000004,55.681000000000004,55.681000000000004,2.39719734
2019-09-29T21:39:00,55.681000000000004,55.681000000000004,55.681000000000004,55.681000000000004,2.306
2019-09-29T21:41:00,55.687,55.69300000000001,55.69300000000001,55.687,2.306
2019-09-29T21:43:00,55.683,55.683,55.683,55.683,2.306
2019-09-29T21:45:00,55.62600000000001,55.62600000000001,55.62600000000001,55.62600000000001,1.153
2019-09-29T21:49:00,55.628,55.63399999999999,55.63399999999999,55.628,2.306
2019-09-29T21:51:00,55.644,55.644,55.644,55.644,2.306
2019-09-29T22:00:00,55.83600000000001,55.83600000000001,55.836999999999996,55.83600000000001,3.35447092
2019-09-29T22:02:00,55.832,55.832,55.832,55.832,0.1
2019-09-29T22:05:00,55.70399999999999,55.70399999999999,55.70399999999999,55.70399999999999,2.306
2019-09-29T22:22:00,55.715,56.18,56.18,55.715,57.17732318
2019-09-29T22:23:00,55.878,55.868,55.878,55.868,2.306
2019-09-29T22:29:00,55.836999999999996,55.836999999999996,55.836999999999996,55.836999999999996,1.55978299
2019-09-29T22:37:00,55.683,55.683,55.683,55.683,9.0
2019-09-29T22:45:00,55.825,55.825,55.825,55.825,0.5760000000000001
2019-09-29T22:46:00,55.825,55.825,55.825,55.825,7.82764311
2019-09-29T22:48:00,55.945,55.945,55.945,55.945,0.10155625
2019-09-29T22:49:00,56.013999999999996,56.013999999999996,56.013999999999996,56.013999999999996,0.25
2019-09-29T22:50:00,56.01,56.01,56.01,56.01,9.0
2019-09-29T22:51:00,56.0,56.018,56.192,56.0,0.75
2019-09-29T22:52:00,56.018,56.172,56.172,56.018,2.35
2019-09-29T22:55:00,56.077,56.077,56.077,56.077,3.85033541
2019-09-29T23:03:00,55.938,55.938,55.938,55.938,0.09723561
2019-09-29T23:09:00,55.964,55.964,55.964,55.964,9.0
2019-09-29T23:11:00,56.128,56.128,56.128,56.128,9.0
2019-09-29T23:13:00,56.143,56.143,56.143,56.143,2.306
2019-09-29T23:14:00,56.133,56.133,56.133,56.133,0.07658532
2019-09-29T23:15:00,56.14,56.145,56.145,56.14,2.306
2019-09-29T23:21:00,56.3,56.3,56.3,56.3,0.1
2019-09-29T23:26:00,56.228,56.492,56.492,56.228,2.18791067
2019-09-29T23:27:00,56.397,56.397,56.397,56.397,1.153
2019-09-29T23:29:00,56.38399999999999,56.352,56.38399999999999,56.352,9.10013068
2019-09-29T23:30:00,56.43899999999999,56.43899999999999,56.43899999999999,56.43899999999999,5.0
2019-09-29T23:32:00,56.411,56.31399999999999,56.412,56.31399999999999,9.3
2019-09-29T23:35:00,56.305,56.325,56.325,56.305,2.306
2019-09-29T23:37:00,56.419,56.419,56.419,56.419,2.306
2019-09-29T23:39:00,56.381,56.381,56.381,56.381,4.82472668
2019-09-29T23:54:00,56.26600000000001,56.26600000000001,56.26600000000001,56.26600000000001,9.0
2019-09-30T00:02:00,56.527,56.527,56.527,56.527,1.1520000000000001
2019-09-30T00:03:00,56.395,56.395,56.395,56.395,2.306
2019-09-30T00:12:00,56.15600000000001,56.15600000000001,56.15600000000001,56.15600000000001,0.1
2019-09-30T00:18:00,56.103,56.103,56.103,56.103,0.07160470000000001
2019-09-30T00:34:00,56.282,56.287,56.287,56.282,1.1520000000000001
2019-09-30T00:43:00,56.198,56.2,56.2,56.198,4.06589723
2019-09-30T00:58:00,56.13399999999999,56.13399999999999,56.13399999999999,56.13399999999999,0.78846447
2019-09-30T01:01:00,56.13800000000001,56.13800000000001,56.13800000000001,56.13800000000001,0.86263659
2019-09-30T01:03:00,56.19,56.19,56.19,56.19,1.70085465
2019-09-30T01:05:00,56.088,56.088,56.088,56.088,0.06
2019-09-30T01:06:00,56.166000000000004,56.083,56.166000000000004,55.993,1.402
2019-09-30T01:08:00,56.098,56.098,56.098,56.098,0.06010812
2019-09-30T01:09:00,56.099,56.095,56.099,56.095,7.85541515
2019-09-30T01:10:00,56.099,56.091,56.1,56.091,5.87177177
2019-09-30T01:11:00,56.09,56.09,56.09,56.09,0.5760000000000001
2019-09-30T01:13:00,56.091,56.345,56.345,56.091,19.49280872
2019-09-30T01:19:00,56.305,56.305,56.305,56.305,2.1067
2019-09-30T01:21:00,56.305,56.305,56.305,56.305,1.153
2019-09-30T01:22:00,56.30699999999999,56.30699999999999,56.30699999999999,56.30699999999999,0.5760000000000001
2019-09-30T01:24:00,56.31100000000001,56.31100000000001,56.31100000000001,56.31100000000001,2.88085607
2019-09-30T01:25:00,56.172,56.183,56.183,56.172,1.1520000000000001
2019-09-30T01:27:00,56.19300000000001,56.19300000000001,56.19300000000001,56.19300000000001,1.1520000000000001
2019-09-30T01:29:00,56.19600000000001,56.206,56.206,56.19600000000001,1.1520000000000001
2019-09-30T01:31:00,56.231,56.231,56.231,56.231,0.5760000000000001
2019-09-30T01:32:00,56.229,56.229,56.229,56.229,0.28800000000000003
2019-09-30T01:33:00,56.21100000000001,56.21100000000001,56.21100000000001,56.21100000000001,0.28800000000000003
2019-09-30T01:36:00,56.25100000000001,56.242,56.25100000000001,56.242,0.5760000000000001
2019-09-30T01:38:00,56.20399999999999,56.022,56.20399999999999,56.022,0.6427954899999999
2019-09-30T01:39:00,55.99800000000001,55.99800000000001,55.99800000000001,55.99800000000001,1.6393878
2019-09-30T01:41:00,56.09399999999999,56.0,56.09399999999999,56.0,0.5760000000000001
2019-09-30T01:44:00,56.0,56.0,56.0,56.0,0.28800000000000003
2019-09-30T01:48:00,56.08600000000001,56.097,56.097,56.08600000000001,0.48531
2019-09-30T01:52:00,56.162,56.162,56.162,56.162,0.28800000000000003
2019-09-30T01:54:00,56.148999999999994,56.148999999999994,56.148999999999994,56.148999999999994,0.28800000000000003
2019-09-30T01:56:00,56.177,56.138999999999996,56.177,56.138999999999996,0.5760000000000001
2019-09-30T02:00:00,56.345,56.448,56.448,56.345,1.5401338
2019-09-30T02:01:00,56.427,56.468,56.468,56.427,1.1520000000000001
2019-09-30T02:03:00,56.51,56.51,56.51,56.51,0.5760000000000001
2019-09-30T02:07:00,56.43600000000001,56.433,56.43600000000001,56.433,1.74876018
2019-09-30T02:10:00,56.159,56.16,56.16,56.159,1.1520000000000001
2019-09-30T02:13:00,56.12600000000001,56.12600000000001,56.12600000000001,56.12600000000001,1.1520000000000001
2019-09-30T02:14:00,56.24800000000001,56.236000000000004,56.24800000000001,56.236000000000004,1.81982529
2019-09-30T02:15:00,56.155,56.187,56.187,56.155,1.1520000000000001
2019-09-30T02:17:00,56.099,56.099,56.099,56.099,1.1520000000000001
2019-09-30T02:19:00,56.10899999999999,56.10899999999999,56.10899999999999,56.10899999999999,1.1520000000000001
2019-09-30T02:21:00,56.153999999999996,56.165,56.165,56.153999999999996,1.1520000000000001
2019-09-30T02:25:00,56.133,56.13399999999999,56.13399999999999,56.133,1.1520000000000001
2019-09-30T02:27:00,56.136,56.135,56.136,56.135,1.1520000000000001
2019-09-30T02:31:00,56.163000000000004,56.163000000000004,56.163000000000004,56.163000000000004,1.1520000000000001
2019-09-30T02:33:00,56.113,56.113,56.113,56.113,1.1520000000000001
2019-09-30T02:35:00,56.115,56.115,56.115,56.115,1.1520000000000001
2019-09-30T02:38:00,56.221000000000004,56.21899999999999,56.221000000000004,56.21899999999999,7.40855945
2019-09-30T02:40:00,56.165,56.165,56.165,56.165,0.27650383
2019-09-30T02:41:00,56.166000000000004,56.166000000000004,56.166000000000004,56.166000000000004,1.838
2019-09-30T02:42:00,56.226000000000006,56.226000000000006,56.226000000000006,56.226000000000006,0.28800000000000003
2019-09-30T02:43:00,56.166000000000004,56.166000000000004,56.166000000000004,56.166000000000004,1.6545035099999998
2019-09-30T02:44:00,56.148999999999994,56.148999999999994,56.148999999999994,56.148999999999994,0.28800000000000003
2019-09-30T02:47:00,56.2,56.2,56.2,56.2,0.45
2019-09-30T02:49:00,56.20399999999999,56.20399999999999,56.20399999999999,56.20399999999999,1.23298294
2019-09-30T02:51:00,56.20399999999999,56.20399999999999,56.20399999999999,56.20399999999999,1.1520000000000001
2019-09-30T02:53:00,56.213,56.213,56.213,56.213,1.1520000000000001
2019-09-30T02:55:00,56.216,56.227,56.227,56.216,1.1520000000000001
2019-09-30T02:57:00,56.227,56.227,56.227,56.227,1.1520000000000001
2019-09-30T02:59:00,56.19300000000001,56.19300000000001,56.19300000000001,56.19300000000001,1.1520000000000001
2019-09-30T03:01:00,56.195,56.195,56.195,56.195,1.1520000000000001
2019-09-30T03:03:00,56.195,56.195,56.195,56.195,1.152
2019-09-30T03:05:00,56.195,56.195,56.195,56.195,1.152
2019-09-30T03:07:00,56.201,56.201,56.201,56.201,1.1520000000000001
2019-09-30T03:09:00,56.201,56.201,56.201,56.201,1.1520000000000001
2019-09-30T03:11:00,56.201,56.201,56.201,56.201,1.152
2019-09-30T03:13:00,56.201,56.201,56.201,56.201,1.152
2019-09-30T03:15:00,56.201,56.201,56.201,56.201,1.152
2019-09-30T03:17:00,56.201,56.201,56.201,56.201,1.152
2019-09-30T03:19:00,56.201,56.201,56.201,56.201,1.1520000000000001
2019-09-30T03:21:00,56.17899999999999,56.181000000000004,56.181000000000004,56.17899999999999,1.1520000000000001
2019-09-30T03:25:00,56.181000000000004,56.181000000000004,56.181000000000004,56.181000000000004,1.1520000000000001
2019-09-30T03:27:00,56.081,56.093,56.093,56.081,1.1520000000000001
2019-09-30T03:29:00,56.076,56.076,56.076,56.076,0.5760000000000001
2019-09-30T03:30:00,56.088,56.088,56.088,56.088,0.5760000000000001
2019-09-30T03:32:00,56.185,56.15,56.185,56.15,0.5760000000000001
2019-09-30T03:33:00,55.931000000000004,55.903999999999996,55.931000000000004,55.903999999999996,0.35
2019-09-30T03:34:00,56.07100000000001,56.07100000000001,56.07100000000001,56.07100000000001,0.28800000000000003
2019-09-30T03:38:00,56.121,56.085,56.121,56.085,0.5760000000000001
2019-09-30T03:40:00,55.997,55.976000000000006,55.997,55.976000000000006,0.5760000000000001
2019-09-30T03:42:00,55.979,55.982,55.982,55.979,0.5760000000000001
2019-09-30T03:44:00,55.9,55.9,55.9,55.9,12.335
2019-09-30T03:48:00,55.9,55.9,55.9,55.9,0.28800000000000003
2019-09-30T03:49:00,55.9,55.853,55.9,55.853,5.2879999999999985
2019-09-30T03:50:00,55.898999999999994,55.898999999999994,55.898999999999994,55.898999999999994,0.28800000000000003
2019-09-30T03:54:00,55.9,55.9,55.9,55.9,0.5760000000000001
2019-09-30T03:56:00,55.9,55.9,55.9,55.9,0.5760000000000001
2019-09-30T04:00:00,55.99800000000001,55.99800000000001,55.99800000000001,55.99800000000001,0.5760000000000001
2019-09-30T04:02:00,56.0,56.0,56.0,56.0,0.5760000000000001
2019-09-30T04:04:00,56.0,56.0,56.0,56.0,0.5760000000000001
2019-09-30T04:09:00,55.99899999999999,55.995,55.99899999999999,55.995,0.5760000000000001
2019-09-30T04:12:00,55.958999999999996,55.958999999999996,55.958999999999996,55.958999999999996,0.5760000000000001
2019-09-30T04:14:00,55.99899999999999,55.99899999999999,55.99899999999999,55.99899999999999,0.28800000000000003
2019-09-30T04:15:00,56.0,56.0,56.0,56.0,6.348
2019-09-30T04:16:00,56.1,56.1,56.1,56.1,5.937
2019-09-30T04:17:00,56.175,56.177,56.177,56.175,1.1520000000000001
2019-09-30T04:18:00,56.177,56.162,56.177,56.162,1.7315
2019-09-30T04:19:00,56.16399999999999,56.16399999999999,56.16399999999999,56.16399999999999,0.5760000000000001
2019-09-30T04:22:00,56.067,56.05,56.067,56.05,3.2935
2019-09-30T04:24:00,55.99899999999999,55.99800000000001,55.99899999999999,55.99800000000001,0.5760000000000001
2019-09-30T04:26:00,55.981,55.985,55.985,55.981,9.14131
2019-09-30T04:27:00,56.01300000000001,56.04,56.04,56.01300000000001,1.1520000000000001
2019-09-30T04:28:00,56.243,56.243,56.243,56.243,0.1
2019-09-30T04:29:00,56.077,56.077,56.077,56.077,0.5760000000000001
2019-09-30T04:33:00,55.985,55.986000000000004,55.986000000000004,55.985,1.1520000000000001
2019-09-30T04:34:00,55.994,55.934,55.994,55.934,7.6971900999999985
2019-09-30T04:38:00,55.955,55.956,55.956,55.955,0.5760000000000001
2019-09-30T04:40:00,55.957,55.957,55.957,55.957,0.5760000000000001
2019-09-30T04:42:00,55.949,55.825,55.95,55.825,2.029057
2019-09-30T04:44:00,55.831,55.956,55.956,55.831,0.38241112
2019-09-30T04:45:00,55.956,55.956,55.956,55.956,0.28800000000000003
2019-09-30T04:48:00,55.957,55.957,55.957,55.957,0.28800000000000003
2019-09-30T04:49:00,55.957,55.957,55.957,55.957,0.28800000000000003
2019-09-30T04:52:00,55.958999999999996,55.958999999999996,55.958999999999996,55.958999999999996,0.28800000000000003
2019-09-30T04:56:00,55.956,55.956,55.956,55.956,0.28800000000000003
2019-09-30T04:59:00,56.103,56.103,56.103,56.103,1.1520000000000001
2019-09-30T05:01:00,56.08,56.08,56.08,56.08,1.1520000000000001
2019-09-30T05:03:00,56.08,56.08,56.08,56.08,1.1520000000000001
2019-09-30T05:05:00,55.964,55.966,55.966,55.964,1.1520000000000001
2019-09-30T05:07:00,55.951,55.96100000000001,55.96100000000001,55.951,1.1520000000000001
2019-09-30T05:09:00,56.028,56.028,56.028,56.028,1.1520000000000001
2019-09-30T05:11:00,55.952,55.956,55.956,55.952,1.1520000000000001
2019-09-30T05:12:00,55.99,56.0,56.0,55.99,0.5760000000000001
2019-09-30T05:14:00,55.918,55.908,55.918,55.908,0.5760000000000001
2019-09-30T05:16:00,55.961999999999996,55.961999999999996,55.961999999999996,55.961999999999996,0.5760000000000001
2019-09-30T05:18:00,55.93199999999999,55.169,55.93199999999999,55.169,13.52420295
2019-09-30T05:19:00,55.449,55.45,55.45,55.449,1.6473527300000002
2019-09-30T05:20:00,55.335,55.298,55.335,55.298,3.4589999999999996
2019-09-30T05:21:00,55.372,55.37300000000001,55.37300000000001,55.372,2.883
2019-09-30T05:22:00,55.331,55.332,55.332,55.331,4.72363361
2019-09-30T05:23:00,55.225,55.225,55.225,55.225,2.883
2019-09-30T05:24:00,55.228,54.93600000000001,55.228,54.93600000000001,14.185395600000001
2019-09-30T05:25:00,55.022,55.022,55.023,55.022,5.882999999999999
2019-09-30T05:26:00,55.10899999999999,55.053000000000004,55.11199999999999,55.053000000000004,9.2154
2019-09-30T05:28:00,55.24100000000001,55.226000000000006,55.24100000000001,55.226000000000006,11.27250613
2019-09-30T05:30:00,55.266999999999996,55.226000000000006,55.325,55.226000000000006,9.72273444
2019-09-30T05:31:00,55.207,55.207,55.207,55.207,2.883
2019-09-30T05:32:00,55.24899999999999,55.43899999999999,55.489,55.24899999999999,13.88425605
2019-09-30T05:33:00,55.493,55.493,55.493,55.493,2.883
2019-09-30T05:34:00,55.49800000000001,55.495,55.49800000000001,55.495,3.4589999999999996
2019-09-30T05:35:00,55.445,55.445,55.445,55.445,2.883
2019-09-30T05:36:00,55.403,55.403999999999996,55.403999999999996,55.403,3.4589999999999996
2019-09-30T05:37:00,55.465,55.465,55.465,55.465,2.883
2019-09-30T05:38:00,55.472,55.472,55.472,55.472,3.4589999999999996
2019-09-30T05:39:00,55.451,55.451,55.451,55.451,2.883
2019-09-30T05:40:00,55.341,55.347,55.347,55.34,4.58313341
2019-09-30T05:41:00,55.431000000000004,55.345,55.431000000000004,55.345,4.43465195
2019-09-30T05:42:00,55.331,55.326,55.331,55.326,3.1710000000000003
2019-09-30T05:43:00,55.326,55.36199999999999,55.36199999999999,55.326,4.171
2019-09-30T05:44:00,55.348,55.18,55.348,55.18,3.54775772
2019-09-30T05:46:00,55.229,55.216,55.229,55.216,0.5760000000000001
2019-09-30T05:47:00,55.05699999999999,55.05699999999999,55.05699999999999,55.05699999999999,0.1971
2019-09-30T05:48:00,55.11199999999999,55.11199999999999,55.11199999999999,55.11199999999999,0.28800000000000003
2019-09-30T05:50:00,55.045,54.101000000000006,55.045,54.101000000000006,787.05824236
2019-09-30T05:51:00,54.512,54.519,54.519,54.512,14.40116132
2019-09-30T05:58:00,54.57100000000001,54.57100000000001,54.57100000000001,54.57100000000001,1.28475727
2019-09-30T06:02:00,55.14,55.13,55.14,55.13,0.5760000000000001
2019-09-30T06:04:00,55.075,55.075,55.075,55.075,0.28800000000000003
2019-09-30T06:07:00,55.08600000000001,55.086999999999996,55.086999999999996,55.08600000000001,12.968
2019-09-30T06:08:00,55.088,55.088,55.088,55.088,0.5760000000000001
2019-09-30T06:11:00,55.09399999999999,55.09399999999999,55.09399999999999,55.09399999999999,0.1
2019-09-30T06:13:00,55.099,55.099,55.099,55.099,1.1520000000000001
2019-09-30T06:14:00,55.246,55.246,55.246,55.246,10.0
2019-09-30T06:15:00,55.11600000000001,55.297,55.297,55.11600000000001,11.152000000000001
2019-09-30T06:17:00,55.083999999999996,55.083999999999996,55.083999999999996,55.083999999999996,0.5760000000000001
2019-09-30T06:18:00,55.06,55.06,55.06,55.06,0.5760000000000001
2019-09-30T06:22:00,55.148,55.147,55.148,55.147,0.5760000000000001
2019-09-30T06:24:00,55.13399999999999,55.133,55.13399999999999,55.133,0.5760000000000001
2019-09-30T06:26:00,55.122,55.119,55.122,55.119,0.5760000000000001
2019-09-30T06:28:00,55.06,55.055,55.06,55.055,0.5760000000000001
2019-09-30T06:29:00,54.93600000000001,54.93600000000001,54.93600000000001,54.93600000000001,0.25489453
2019-09-30T06:30:00,55.052,55.05,55.052,55.05,0.5760000000000001
2019-09-30T06:50:00,54.955,54.955,54.955,54.955,0.28800000000000003
2019-09-30T07:06:00,54.61199999999999,54.586999999999996,54.61199999999999,54.586999999999996,0.5760000000000001
2019-09-30T07:08:00,54.415,54.415,54.415,54.415,2.0
2019-09-30T07:09:00,54.302,54.271,54.302,54.271,7.5
2019-09-30T07:24:00,54.27,54.27,54.27,54.27,4.0
2019-09-30T07:26:00,54.403,54.393,54.40600000000001,54.393,5.2879999999999985
2019-09-30T07:27:00,54.388999999999996,54.388999999999996,54.388999999999996,54.388999999999996,0.28800000000000003
2019-09-30T07:30:00,54.415,54.417,54.417,54.415,10.288
2019-09-30T07:34:00,54.42100000000001,54.416000000000004,54.42100000000001,54.416000000000004,0.5760000000000001
2019-09-30T07:36:00,54.367,54.352,54.367,54.352,0.5760000000000001
2019-09-30T07:37:00,54.21,54.012,54.21,54.012,33.66395695
2019-09-30T07:38:00,54.081,54.081,54.081,54.081,1.7513
2019-09-30T07:40:00,54.013999999999996,53.636,54.013999999999996,53.636,171.15239285
2019-09-30T07:42:00,53.75,53.75100000000001,53.75100000000001,53.75,3.0
2019-09-30T07:43:00,53.816,53.606,53.816,53.606,47.20025869
2019-09-30T07:44:00,53.574,53.571999999999996,53.574,53.571999999999996,10.87316238
2019-09-30T07:45:00,53.608000000000004,53.605,53.608000000000004,53.605,3.53332231
2019-09-30T07:48:00,53.644,53.641999999999996,53.644,53.641999999999996,8.83131998
2019-09-30T07:49:00,53.641999999999996,53.63800000000001,53.641999999999996,53.629,24.07345151
2019-09-30T07:50:00,53.625,53.625,53.625,53.625,8.77
2019-09-30T07:53:00,53.591,53.588,53.591,53.588,19.55202799
2019-09-30T07:55:00,53.6,53.6,53.6,53.6,0.07709746
2019-09-30T08:00:00,53.556000000000004,53.556000000000004,53.556000000000004,53.556000000000004,0.16009568
2019-09-30T08:01:00,53.708,53.71,53.71,53.708,8.4
2019-09-30T08:04:00,53.6,53.6,53.6,53.6,20.0
2019-09-30T08:05:00,53.6,53.6,53.6,53.6,0.06384367
2019-09-30T08:08:00,53.65600000000001,53.65600000000001,53.65600000000001,53.65600000000001,6.6
2019-09-30T08:09:00,53.562,53.50100000000001,53.562,53.50100000000001,70.0
2019-09-30T08:10:00,53.50100000000001,53.5,53.50100000000001,53.5,5.1
2019-09-30T08:11:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,12.16640646
2019-09-30T08:18:00,53.82,53.823,53.823,53.82,5.0
2019-09-30T08:21:00,53.888999999999996,53.888999999999996,53.888999999999996,53.888999999999996,2.0
2019-09-30T08:36:00,54.232,54.227,54.232,54.227,0.5760000000000001
2019-09-30T08:38:00,54.20399999999999,54.20399999999999,54.20399999999999,54.20399999999999,0.28800000000000003
2019-09-30T08:39:00,54.20399999999999,54.20399999999999,54.20399999999999,54.20399999999999,0.28800000000000003
2019-09-30T08:42:00,54.24899999999999,54.227,54.24899999999999,54.227,0.6359999999999999
2019-09-30T08:44:00,54.232,54.229,54.232,54.229,0.5760000000000001
2019-09-30T08:45:00,54.145,54.141999999999996,54.145,54.119,1.23491604
2019-09-30T08:49:00,54.232,54.232,54.232,54.232,0.5760000000000001
2019-09-30T08:50:00,54.229,54.294,54.294,54.229,10.0
2019-09-30T08:54:00,54.158,54.158,54.158,54.158,0.28800000000000003
2019-09-30T08:55:00,54.158,54.158,54.158,54.158,0.28800000000000003
2019-09-30T09:00:00,54.13,54.135,54.135,54.13,1.1520000000000001
2019-09-30T09:03:00,54.11199999999999,54.11199999999999,54.11199999999999,54.11199999999999,0.5760000000000001
2019-09-30T09:07:00,54.02,54.02,54.02,54.02,1.1520000000000001
2019-09-30T09:09:00,54.11,54.11,54.11,54.11,0.5760000000000001
2019-09-30T09:10:00,54.101000000000006,54.111000000000004,54.111000000000004,54.101000000000006,0.66127945
2019-09-30T09:13:00,54.16399999999999,54.16399999999999,54.16399999999999,54.16399999999999,1.1520000000000001
2019-09-30T09:15:00,54.132,54.132,54.132,54.132,1.29664748
2019-09-30T09:17:00,54.222,54.461999999999996,54.461999999999996,54.222,6.152
2019-09-30T09:19:00,54.288000000000004,54.294,54.294,54.288000000000004,1.1520000000000001
2019-09-30T09:20:00,54.50899999999999,54.335,54.50899999999999,54.335,4.13379477
2019-09-30T09:21:00,54.316,54.347,54.347,54.316,1.5759999999999998
2019-09-30T09:23:00,54.35899999999999,54.365,54.365,54.35899999999999,1.1520000000000001
2019-09-30T09:25:00,54.435,54.43899999999999,54.43899999999999,54.435,1.1520000000000001
2019-09-30T09:27:00,54.448,54.448,54.448,54.448,1.1520000000000001
2019-09-30T09:29:00,54.415,54.42899999999999,54.42899999999999,54.415,1.1520000000000001
2019-09-30T09:31:00,54.45,54.452,54.452,54.45,1.1520000000000001
2019-09-30T09:33:00,54.368,54.388999999999996,54.388999999999996,54.368,1.1520000000000001
2019-09-30T09:35:00,54.38800000000001,54.388999999999996,54.388999999999996,54.38800000000001,1.1520000000000001
2019-09-30T09:37:00,54.31,54.31,54.31,54.31,1.1520000000000001
2019-09-30T09:39:00,54.33,54.33,54.33,54.33,0.5760000000000001
2019-09-30T09:43:00,54.192,54.2,54.2,54.192,1.1520000000000001
2019-09-30T09:45:00,54.213,54.266999999999996,54.266999999999996,54.213,1.1520000000000001
2019-09-30T09:47:00,54.287,54.294,54.294,54.287,1.1520000000000001
2019-09-30T09:49:00,54.217,54.224,54.224,54.217,1.1520000000000001
2019-09-30T09:50:00,54.254,54.255,54.347,54.254,0.90661202
2019-09-30T09:51:00,54.246,54.243,54.246,54.243,1.1520000000000001
2019-09-30T09:53:00,54.24800000000001,54.25,54.25,54.24800000000001,1.1520000000000001
2019-09-30T09:55:00,54.278999999999996,54.278999999999996,54.278999999999996,54.278999999999996,1.1520000000000001
2019-09-30T09:57:00,54.295,54.295,54.295,54.295,1.1520000000000001
2019-09-30T09:59:00,54.301,54.301,54.301,54.301,1.1520000000000001
2019-09-30T10:00:00,54.306000000000004,54.30399999999999,54.306000000000004,54.30399999999999,6.5826363899999984
2019-09-30T10:01:00,54.305,54.305,54.305,54.305,1.1520000000000001
2019-09-30T10:03:00,54.283,54.278999999999996,54.283,54.278999999999996,69.34463569
2019-09-30T10:04:00,54.278999999999996,54.278999999999996,54.278999999999996,54.278999999999996,32.52023765
2019-09-30T10:05:00,54.00199999999999,54.00199999999999,54.00199999999999,54.00199999999999,1.1520000000000001
2019-09-30T10:07:00,54.005,54.0,54.005,54.0,11.29566046
2019-09-30T10:08:00,53.924,53.91,53.924,53.91,3.4589999999999996
2019-09-30T10:09:00,53.908,53.922,53.922,53.908,5.882999999999999
2019-09-30T10:13:00,53.942,53.942,53.942,53.942,1.1520000000000001
2019-09-30T10:15:00,53.941,53.941,53.941,53.941,1.1520000000000001
2019-09-30T10:17:00,53.943999999999996,53.96100000000001,53.96100000000001,53.943999999999996,1.1520000000000001
2019-09-30T10:20:00,54.098,54.098,54.098,54.098,0.28800000000000003
2019-09-30T10:23:00,54.18,54.37300000000001,54.37300000000001,54.18,52.883
2019-09-30T10:25:00,54.37300000000001,54.41399999999999,54.41399999999999,54.37300000000001,1.1520000000000001
2019-09-30T10:27:00,54.481,54.841,54.841,54.481,6.152
2019-09-30T10:28:00,54.78100000000001,54.78100000000001,54.78100000000001,54.78100000000001,15.9
2019-09-30T10:29:00,54.717,54.93600000000001,54.93600000000001,54.717,5.43757121
2019-09-30T10:30:00,54.99899999999999,55.051,55.051,54.99899999999999,20.0
2019-09-30T10:31:00,54.86600000000001,54.902,54.902,54.86600000000001,1.1520000000000001
2019-09-30T10:32:00,55.053000000000004,55.053000000000004,55.053000000000004,55.053000000000004,1.55731926
2019-09-30T10:33:00,55.03100000000001,55.034,55.034,55.03100000000001,3.77268541
2019-09-30T10:35:00,55.0,55.0,55.0,55.0,1.57309449
2019-09-30T10:37:00,54.977,54.977,54.977,54.977,1.1520000000000001
2019-09-30T10:39:00,54.988,54.988,54.988,54.988,1.1520000000000001
2019-09-30T10:40:00,54.988,54.986000000000004,54.988,54.986000000000004,5.35965791
2019-09-30T10:41:00,54.98699999999999,54.98699999999999,54.98699999999999,54.986000000000004,3.49887251
2019-09-30T10:45:00,54.688,54.688,54.688,54.688,0.5760000000000001
2019-09-30T10:49:00,54.941,54.946999999999996,55.19600000000001,54.868,171.25313475
2019-09-30T10:51:00,55.431000000000004,55.431000000000004,55.431000000000004,55.431000000000004,0.5760000000000001
2019-09-30T10:59:00,55.621,55.621,55.621,55.621,1.51393777
2019-09-30T11:01:00,55.96,55.961999999999996,55.961999999999996,55.96,75.0
2019-09-30T11:03:00,55.909,55.93899999999999,55.93899999999999,55.909,1.1520000000000001
2019-09-30T11:05:00,55.902,55.893,55.902,55.893,1.1520000000000001
2019-09-30T11:09:00,55.791000000000004,55.791000000000004,55.791000000000004,55.791000000000004,1.1520000000000001
2019-09-30T11:11:00,55.79,55.792,55.792,55.79,1.1520000000000001
2019-09-30T11:13:00,55.945,55.81399999999999,55.945,55.81399999999999,0.6759999999999999
2019-09-30T11:14:00,55.80699999999999,55.80699999999999,55.80699999999999,55.80699999999999,0.5760000000000001
2019-09-30T11:17:00,55.858000000000004,55.858000000000004,55.858000000000004,55.858000000000004,0.62035917
2019-09-30T11:18:00,55.854,55.854,55.854,55.854,0.14
2019-09-30T11:21:00,55.791000000000004,55.791000000000004,55.791000000000004,55.791000000000004,1.1520000000000001
2019-09-30T11:23:00,55.79,55.7,55.79,55.7,39.424
2019-09-30T11:24:00,55.7,55.7,55.7,55.7,2.177
2019-09-30T11:25:00,55.7,55.7,55.7,55.7,0.823
2019-09-30T11:27:00,55.648999999999994,55.648999999999994,55.7,55.648999999999994,2.90238953
2019-09-30T11:28:00,55.7,55.7,55.7,55.7,17.42661047
2019-09-30T11:29:00,55.727,55.761,55.761,55.727,1.1520000000000001
2019-09-30T11:31:00,55.827,55.848,55.848,55.827,1.1520000000000001
2019-09-30T11:33:00,55.838,55.838,55.838,55.838,0.5760000000000001
2019-09-30T11:34:00,55.83,55.83,55.83,55.83,0.75
2019-09-30T11:35:00,55.78100000000001,55.78100000000001,55.78100000000001,55.78100000000001,0.19842
2019-09-30T11:36:00,55.74,55.74,55.74,55.74,10.47931812
2019-09-30T11:37:00,55.726000000000006,55.726000000000006,55.726000000000006,55.726000000000006,0.5760000000000001
2019-09-30T11:40:00,55.168,55.168,55.168,55.168,0.11149659
2019-09-30T11:41:00,55.14,55.14,55.14,55.14,1.1520000000000001
2019-09-30T11:43:00,55.101000000000006,55.13800000000001,55.13800000000001,55.1,5.34835917
2019-09-30T11:45:00,55.026,55.03100000000001,55.032,55.026,1.40049458
2019-09-30T11:47:00,55.032,55.145,55.145,55.032,16.152
2019-09-30T11:49:00,55.065,55.075,55.075,55.065,1.1520000000000001
2019-09-30T11:50:00,55.222,55.24,55.24,55.222,0.7060000000000001
2019-09-30T11:51:00,55.266999999999996,55.222,55.266999999999996,55.222,1.31414178
2019-09-30T11:53:00,55.181000000000004,55.188,55.298,55.181000000000004,3.3520000000000003
2019-09-30T11:55:00,55.17,55.215,55.215,55.17,1.1520000000000001
2019-09-30T11:57:00,55.37,55.57100000000001,55.57100000000001,55.36199999999999,45.576
2019-09-30T11:58:00,55.629,55.63,55.63,55.629,10.0
2019-09-30T11:59:00,55.468,55.476000000000006,55.476000000000006,55.468,1.1520000000000001
2019-09-30T12:01:00,55.477,55.477,55.477,55.477,1.1520000000000001
2019-09-30T12:03:00,55.478,55.481,55.481,55.478,1.1520000000000001
2019-09-30T12:05:00,55.482,55.482,55.482,55.482,1.1520000000000001
2019-09-30T12:07:00,55.37699999999999,55.37699999999999,55.37699999999999,55.37699999999999,1.1520000000000001
2019-09-30T12:09:00,55.323,55.323,55.323,55.323,1.1520000000000001
2019-09-30T12:10:00,55.34399999999999,55.343,55.34399999999999,55.343,20.0
2019-09-30T12:11:00,55.353,55.36,55.36,55.353,1.1520000000000001
2019-09-30T12:13:00,55.49899999999999,55.49899999999999,55.49899999999999,55.49899999999999,1.1520000000000001
2019-09-30T12:15:00,55.513999999999996,55.65600000000001,55.65600000000001,55.513999999999996,8.338875999999999
2019-09-30T12:16:00,55.69300000000001,55.69300000000001,55.69300000000001,55.69300000000001,7.1819619999999995
2019-09-30T12:18:00,55.83600000000001,55.836999999999996,55.836999999999996,55.83600000000001,7.17122291
2019-09-30T12:19:00,55.65,55.65,55.65,55.65,0.5760000000000001
2019-09-30T12:20:00,55.65,55.65,55.65,55.65,0.5760000000000001
2019-09-30T12:21:00,55.922,55.838,55.924,55.838,5.5760000000000005
2019-09-30T12:22:00,55.833,55.833,55.833,55.833,0.5760000000000001
2019-09-30T12:23:00,56.035,56.161,56.222,56.035,34.5
2019-09-30T12:25:00,56.043,56.043,56.043,56.043,1.0
2019-09-30T12:27:00,55.74800000000001,55.74800000000001,55.74800000000001,55.74800000000001,0.36
2019-09-30T12:29:00,55.651,55.652,55.652,55.651,1.1520000000000001
2019-09-30T12:31:00,55.681000000000004,55.685,55.685,55.681000000000004,1.1520000000000001
2019-09-30T12:33:00,55.68899999999999,55.68899999999999,55.68899999999999,55.68899999999999,1.1520000000000001
2019-09-30T12:35:00,55.691,55.701,55.701,55.691,1.1520000000000001
2019-09-30T12:37:00,55.574,55.601000000000006,55.601000000000006,55.574,1.1520000000000001
2019-09-30T12:39:00,55.61600000000001,55.62,55.62,55.61600000000001,1.1520000000000001
2019-09-30T12:41:00,55.62,55.62,55.62,55.62,1.1520000000000001
2019-09-30T12:43:00,55.508,55.512,55.512,55.508,1.1520000000000001
2019-09-30T12:45:00,55.607,55.606,55.607,55.606,1.1520000000000001
2019-09-30T12:46:00,55.617,55.617,55.617,55.617,0.06272031
2019-09-30T12:47:00,55.50199999999999,55.551,55.551,55.50100000000001,1.1520000000000001
2019-09-30T12:49:00,55.567,55.567,55.567,55.567,1.1520000000000001
2019-09-30T12:50:00,55.58,55.58,55.58,55.58,0.28800000000000003
2019-09-30T12:51:00,55.5,55.5,55.5,55.5,0.7
2019-09-30T12:54:00,55.516999999999996,55.516999999999996,55.516999999999996,55.516999999999996,0.28800000000000003
2019-09-30T12:57:00,55.511,55.578,55.578,55.511,1.1520000000000001
2019-09-30T12:59:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,1.1520000000000001
2019-09-30T13:01:00,55.661,55.73699999999999,55.73699999999999,55.661,1.1520000000000001
2019-09-30T13:03:00,55.89100000000001,55.9,55.9,55.89100000000001,1.1520000000000001
2019-09-30T13:05:00,55.898999999999994,55.898999999999994,55.898999999999994,55.898999999999994,9.0
2019-09-30T13:08:00,55.73,55.73,55.73,55.73,0.5760000000000001
2019-09-30T13:09:00,55.731,55.731,55.731,55.731,0.060175
2019-09-30T13:11:00,55.73,55.731,55.731,55.73,1.1520000000000001
2019-09-30T13:13:00,55.658,55.658,55.658,55.658,1.1520000000000001
2019-09-30T13:15:00,55.665,55.667,55.667,55.665,1.1520000000000001
2019-09-30T13:17:00,55.667,55.667,55.667,55.667,1.1520000000000001
2019-09-30T13:19:00,55.667,55.667,55.667,55.667,9.0
2019-09-30T13:23:00,55.568999999999996,55.568999999999996,55.568999999999996,55.568999999999996,1.1520000000000001
2019-09-30T13:25:00,55.576,55.57899999999999,55.57899999999999,55.576,1.1520000000000001
2019-09-30T13:26:00,55.57899999999999,55.57899999999999,55.57899999999999,55.57899999999999,0.08975841
2019-09-30T13:27:00,55.601000000000006,55.605,55.605,55.601000000000006,1.1520000000000001
2019-09-30T13:29:00,55.605,55.605,55.605,55.605,9.0
2019-09-30T13:30:00,55.58600000000001,55.595,55.595,55.41,12.34835917
2019-09-30T13:32:00,55.528999999999996,55.526,55.528999999999996,55.437,3.73446797
2019-09-30T13:33:00,55.438,55.438,55.438,55.438,18.0144136
2019-09-30T13:34:00,55.398999999999994,55.36600000000001,55.398999999999994,55.36600000000001,0.5760000000000001
2019-09-30T13:36:00,55.416000000000004,55.416000000000004,55.416000000000004,55.416000000000004,1.01
2019-09-30T13:41:00,55.534,55.535,55.535,55.534,1.1520000000000001
2019-09-30T13:43:00,55.538000000000004,55.538000000000004,55.538000000000004,55.538000000000004,9.576
2019-09-30T13:44:00,55.49,55.49,55.49,55.49,11.575999999999999
2019-09-30T13:45:00,55.515,55.515,55.515,55.515,0.5760000000000001
2019-09-30T13:54:00,55.685,55.681000000000004,55.685,55.681000000000004,0.5760000000000001
2019-09-30T13:57:00,55.67100000000001,55.622,55.67100000000001,55.622,9.576
2019-09-30T14:00:00,55.518,55.513999999999996,55.518,55.513999999999996,0.5760000000000001
2019-09-30T14:02:00,55.528,55.528,55.528,55.528,0.28800000000000003
2019-09-30T14:06:00,55.68199999999999,55.68199999999999,55.68199999999999,55.533,0.6369139799999999
2019-09-30T14:08:00,55.63,55.63,55.63,55.63,0.28800000000000003
2019-09-30T14:09:00,55.631,55.631,55.631,55.631,0.5
2019-09-30T14:11:00,55.631,55.631,55.631,55.631,4.7512915
2019-09-30T14:12:00,55.632,55.632,55.632,55.632,0.28800000000000003
2019-09-30T14:16:00,55.68600000000001,55.68600000000001,55.68600000000001,55.68600000000001,0.28800000000000003
2019-09-30T14:20:00,55.723,55.723,55.723,55.723,0.5760000000000001
2019-09-30T14:23:00,55.724,55.724,55.724,55.724,0.983
2019-09-30T14:27:00,55.723,55.723,55.723,55.723,1.1520000000000001
2019-09-30T14:28:00,55.724,55.724,55.724,55.724,0.0007336
2019-09-30T14:29:00,55.78100000000001,55.788000000000004,55.788000000000004,55.78100000000001,1.1520000000000001
2019-09-30T14:30:00,55.897,55.897,55.897,55.897,0.15
2019-09-30T14:31:00,55.868,56.41399999999999,56.41399999999999,55.868,142.30583163
2019-09-30T14:32:00,56.41399999999999,56.315,56.41399999999999,56.31399999999999,25.71789977
2019-09-30T14:33:00,56.372,56.367,56.372,56.309,12.8009818
2019-09-30T14:34:00,56.351000000000006,56.351000000000006,56.351000000000006,56.351000000000006,0.39395613
2019-09-30T14:35:00,56.305,56.30399999999999,56.306000000000004,56.30399999999999,15.66078952
2019-09-30T14:37:00,56.243,56.243,56.243,56.243,2.01802303
2019-09-30T14:38:00,56.21,56.21,56.21,56.21,0.36
2019-09-30T14:41:00,56.133,56.133,56.133,56.133,0.5760000000000001
2019-09-30T14:44:00,56.183,56.183,56.183,56.183,0.12
2019-09-30T14:45:00,56.098,56.098,56.098,56.098,1.1520000000000001
2019-09-30T14:47:00,55.986000000000004,55.87600000000001,55.986000000000004,55.87600000000001,14.0
2019-09-30T14:48:00,55.98399999999999,56.29600000000001,56.29600000000001,55.98399999999999,30.59857702
2019-09-30T14:49:00,56.093,55.976000000000006,56.093,55.976000000000006,2.17846106
2019-09-30T14:50:00,55.98699999999999,56.21,56.21,55.98699999999999,10.58601001
2019-09-30T14:51:00,56.191,56.239,56.349,56.191,20.59602002
2019-09-30T14:53:00,56.37,56.372,56.372,56.37,2.70601418
2019-09-30T14:55:00,56.25,56.295,56.295,56.25,1.1520000000000001
2019-09-30T14:56:00,56.543,56.543,56.543,56.543,0.1
2019-09-30T14:57:00,56.316,56.391999999999996,56.391999999999996,56.316,1.1520000000000001
2019-09-30T14:58:00,56.44,56.44,56.44,56.44,9.0
2019-09-30T14:59:00,56.302,56.29,56.303000000000004,56.29,12.076
2019-09-30T15:01:00,56.174,56.174,56.174,56.174,0.07761417
2019-09-30T15:03:00,56.173,56.173,56.173,56.173,4.067
2019-09-30T15:05:00,56.181000000000004,56.18,56.181000000000004,56.18,0.5760000000000001
2019-09-30T15:06:00,56.17899999999999,56.352,56.352,56.17899999999999,0.908
2019-09-30T15:09:00,56.148999999999994,56.148,56.148999999999994,56.148,2.95808261
2019-09-30T15:10:00,56.148999999999994,56.158,56.321999999999996,56.148999999999994,92.08110345
2019-09-30T15:11:00,56.195,56.20399999999999,56.20399999999999,56.195,1.15410872
2019-09-30T15:13:00,56.226000000000006,56.244,56.245,56.226000000000006,1.1520000000000001
2019-09-30T15:15:00,56.14,56.143,56.143,56.14,1.1520000000000001
2019-09-30T15:16:00,56.145,56.144,56.145,56.144,2.91798383
2019-09-30T15:17:00,56.144,56.144,56.144,56.144,1.13593315
2019-09-30T15:19:00,56.144,56.144,56.144,56.144,0.5760000000000001
2019-09-30T15:21:00,56.25100000000001,56.263999999999996,56.263999999999996,56.25100000000001,1.1520000000000001
2019-09-30T15:23:00,56.262,56.262,56.262,56.262,1.1520000000000001
2019-09-30T15:25:00,56.262,56.26300000000001,56.26300000000001,56.262,1.1520000000000001
2019-09-30T15:27:00,56.28,56.283,56.283,56.28,1.1520000000000001
2019-09-30T15:29:00,56.317,56.31800000000001,56.31800000000001,56.317,1.1520000000000001
2019-09-30T15:31:00,56.383,56.423,56.619,56.383,45.9835
2019-09-30T15:33:00,56.339,56.341,56.341,56.339,1.1520000000000001
2019-09-30T15:35:00,56.34399999999999,56.345,56.345,56.34399999999999,1.1520000000000001
2019-09-30T15:37:00,56.347,56.348,56.348,56.347,1.1520000000000001
2019-09-30T15:39:00,56.349,56.349,56.349,56.349,1.1520000000000001
2019-09-30T15:40:00,56.349,56.349,56.349,56.349,1.528
2019-09-30T15:41:00,56.351000000000006,56.351000000000006,56.351000000000006,56.351000000000006,0.24906264
2019-09-30T15:44:00,56.35,56.35,56.35,56.35,1.1520000000000001
2019-09-30T15:46:00,56.434,56.434,56.434,56.434,2.23257357
2019-09-30T15:47:00,56.424,56.474,56.474,56.424,1.1520000000000001
2019-09-30T15:49:00,56.48,56.48,56.48,56.48,1.1520000000000001
2019-09-30T15:50:00,56.62,56.787,56.787,56.62,177.25
2019-09-30T15:51:00,56.613,56.613,56.613,56.613,0.5760000000000001
2019-09-30T15:53:00,56.61199999999999,57.028,57.028,56.61199999999999,14.74112949
2019-09-30T15:55:00,56.821999999999996,56.945,57.268,56.821999999999996,201.252
2019-09-30T15:56:00,57.11199999999999,57.096000000000004,57.276,57.096000000000004,20.24979225
2019-09-30T15:57:00,57.117,57.121,57.121,57.117,1.1520000000000001
2019-09-30T16:00:00,56.802,56.917,56.997,56.802,10.5324
2019-09-30T16:03:00,57.07,57.49899999999999,57.49899999999999,57.07,50.576
2019-09-30T16:05:00,57.266999999999996,57.266999999999996,57.266999999999996,57.266999999999996,9.0
2019-09-30T16:07:00,57.13800000000001,56.98699999999999,57.13800000000001,56.98699999999999,0.7930999999999999
2019-09-30T16:08:00,56.98699999999999,56.983000000000004,56.98699999999999,56.983000000000004,0.6759999999999999
2019-09-30T16:09:00,57.104,57.147,57.147,57.104,1.1520000000000001
2019-09-30T16:11:00,57.254,57.29,57.29,57.254,1.1520000000000001
2019-09-30T16:13:00,57.328,57.31399999999999,57.526,57.31399999999999,6.902
2019-09-30T16:14:00,57.32,57.316,57.32,57.316,6.0
2019-09-30T16:15:00,57.317,57.32,57.32,57.317,1.1520000000000001
2019-09-30T16:16:00,57.32,57.32,57.32,57.32,0.45720834
2019-09-30T16:17:00,57.32,57.32,57.397,57.32,1.2519999999999998
2019-09-30T16:18:00,57.32,57.19300000000001,57.32,57.19300000000001,5.0
2019-09-30T16:20:00,57.11600000000001,57.15600000000001,57.15600000000001,57.11600000000001,1.1520000000000001
2019-09-30T16:21:00,57.168,57.168,57.168,57.168,0.19671
2019-09-30T16:23:00,57.13800000000001,57.13800000000001,57.13800000000001,57.13800000000001,0.5760000000000001
2019-09-30T16:24:00,57.128,57.128,57.128,57.128,0.5760000000000001
2019-09-30T16:27:00,57.16399999999999,57.17,57.292,57.16399999999999,3.6519999999999997
2019-09-30T16:29:00,57.18,57.18600000000001,57.18600000000001,57.18,1.1520000000000001
2019-09-30T16:31:00,57.35,57.35,57.413000000000004,57.348,6.97378513
2019-09-30T16:32:00,57.348,57.348,57.348,57.348,5.4
2019-09-30T16:33:00,57.263999999999996,57.271,57.271,57.263999999999996,1.1520000000000001
2019-09-30T16:36:00,57.18,57.18,57.18,57.18,0.18801327
2019-09-30T16:38:00,57.18,57.18,57.18,57.18,36.78472415
2019-09-30T16:41:00,57.18,57.18,57.18,57.18,1.1520000000000001
2019-09-30T16:43:00,57.18,57.18,57.273,57.18,3.1519999999999997
2019-09-30T16:45:00,57.18,57.18,57.18,57.18,1.1520000000000001
2019-09-30T16:47:00,57.18,57.18,57.18,57.18,1.1520000000000001
2019-09-30T16:48:00,57.298,57.298,57.298,57.298,1.0
2019-09-30T16:49:00,57.18,57.088,57.18,57.088,200.576
2019-09-30T16:50:00,57.18,57.18,57.18,57.18,0.5760000000000001
2019-09-30T16:52:00,57.23399999999999,57.23399999999999,57.23399999999999,57.23399999999999,0.1
2019-09-30T16:53:00,57.261,57.305,57.305,57.261,1.1520000000000001
2019-09-30T16:54:00,57.48699999999999,57.488,57.488,57.48699999999999,8.0
2019-09-30T16:55:00,57.368,57.378,57.378,57.368,1.1520000000000001
2019-09-30T16:56:00,57.5,57.5,57.5,57.5,50.0
2019-09-30T16:57:00,57.273,57.273,57.273,57.273,0.62035917
2019-09-30T17:00:00,57.621,57.657,57.657,57.621,5.04345366
2019-09-30T17:01:00,57.513999999999996,57.583,57.583,57.513999999999996,1.1520000000000001
2019-09-30T17:02:00,57.74,57.74100000000001,57.74100000000001,57.74,4.0
2019-09-30T17:03:00,57.563,57.402,57.563,57.402,16.002
2019-09-30T17:07:00,57.169,57.169,57.169,57.169,0.5760000000000001
2019-09-30T17:08:00,57.168,57.168,57.168,57.168,0.5760000000000001
2019-09-30T17:11:00,57.163000000000004,57.159,57.163000000000004,57.159,1.1520000000000001
2019-09-30T17:13:00,57.231,57.229,57.231,57.229,1.1520000000000001
2019-09-30T17:15:00,57.286,57.286,57.286,57.286,1.1520000000000001
2019-09-30T17:17:00,57.208999999999996,57.21100000000001,57.21100000000001,57.208999999999996,1.1520000000000001
2019-09-30T17:19:00,57.15600000000001,57.169,57.169,57.15600000000001,1.1520000000000001
2019-09-30T17:21:00,57.006,57.02,57.02,57.006,1.1520000000000001
2019-09-30T17:23:00,56.946999999999996,56.946999999999996,56.946999999999996,56.946999999999996,6.82175275
2019-09-30T17:25:00,57.083,56.952,57.191,56.948,13.152000000000001
2019-09-30T17:27:00,56.995,56.994,56.995,56.994,1.1520000000000001
2019-09-30T17:29:00,57.008,57.007,57.008,57.007,1.1520000000000001
2019-09-30T17:30:00,57.01300000000001,57.01300000000001,57.01300000000001,57.01300000000001,7.5
2019-09-30T17:31:00,57.033,57.053000000000004,57.053000000000004,57.033,1.1520000000000001
2019-09-30T17:32:00,57.07100000000001,57.053000000000004,57.07100000000001,57.053000000000004,22.0
2019-09-30T17:33:00,56.99,57.03100000000001,57.03100000000001,56.99,1.1520000000000001
2019-09-30T17:35:00,57.035,57.035,57.035,57.035,1.1520000000000001
2019-09-30T17:37:00,57.01300000000001,57.03,57.03100000000001,57.01300000000001,8.14708979
2019-09-30T17:38:00,57.03100000000001,57.03100000000001,57.03100000000001,57.03100000000001,0.5760000000000001
2019-09-30T17:41:00,56.978,56.978,56.978,56.978,1.1520000000000001
2019-09-30T17:43:00,56.871,56.84399999999999,56.871,56.84399999999999,5.566
2019-09-30T17:44:00,56.846000000000004,56.817,56.846000000000004,56.817,0.5760000000000001
2019-09-30T17:45:00,56.8,56.625,56.8,56.625,4.0
2019-09-30T17:46:00,56.80399999999999,56.798,56.80399999999999,56.798,0.5760000000000001
2019-09-30T17:48:00,56.818999999999996,56.818999999999996,56.818999999999996,56.818999999999996,0.5760000000000001
2019-09-30T17:49:00,56.82,56.82,56.82,56.82,0.6
2019-09-30T17:50:00,57.085,57.036,57.085,57.036,0.5760000000000001
2019-09-30T17:52:00,56.894,56.857,56.894,56.857,0.5760000000000001
2019-09-30T17:54:00,56.857,56.857,56.857,56.857,0.04435917
2019-09-30T17:56:00,56.895,56.895,56.895,56.895,7.5
2019-09-30T17:57:00,57.083,57.032,57.098,56.909,15.288
2019-09-30T18:00:00,57.06800000000001,57.06800000000001,57.06800000000001,57.06800000000001,0.5760000000000001
2019-09-30T18:01:00,56.903,56.948,56.948,56.903,1.1520000000000001
2019-09-30T18:04:00,56.933,57.121,57.121,56.933,0.298
2019-09-30T18:07:00,57.121,57.121,57.121,57.121,0.28800000000000003
2019-09-30T18:08:00,57.121,57.121,57.121,57.121,0.28800000000000003
2019-09-30T18:09:00,57.135,57.12399999999999,57.136,57.12399999999999,15.575999999999999
2019-09-30T18:10:00,57.135,57.135,57.135,57.135,7.5
2019-09-30T18:11:00,57.18199999999999,57.19300000000001,57.19300000000001,57.18199999999999,1.1520000000000001
2019-09-30T18:13:00,57.121,57.121,57.121,57.121,0.5760000000000001
2019-09-30T18:14:00,57.121,57.121,57.121,57.121,0.5760000000000001
2019-09-30T18:17:00,57.145,57.145,57.145,57.145,0.5760000000000001
2019-09-30T18:18:00,57.145,57.145,57.145,57.145,0.5760000000000001
2019-09-30T18:21:00,57.145,57.143,57.145,57.143,1.1520000000000001
2019-09-30T18:22:00,57.141999999999996,57.1,57.141999999999996,57.1,2.0
2019-09-30T18:23:00,57.05,57.05,57.05,57.05,0.5760000000000001
2019-09-30T18:24:00,57.049,57.049,57.049,57.049,0.5760000000000001
2019-09-30T18:26:00,57.223,57.28100000000001,57.28100000000001,57.223,20.0
2019-09-30T18:27:00,57.11199999999999,57.11199999999999,57.21,57.11199999999999,5.676
2019-09-30T18:31:00,57.05399999999999,57.05399999999999,57.05399999999999,57.05399999999999,1.1520000000000001
2019-09-30T18:33:00,57.05399999999999,57.05399999999999,57.05399999999999,57.05399999999999,0.62035917
2019-09-30T18:34:00,57.05399999999999,57.05399999999999,57.05399999999999,57.05399999999999,0.53164083
2019-09-30T18:35:00,57.06100000000001,57.06100000000001,57.06100000000001,57.06100000000001,3.0
2019-09-30T18:38:00,56.985,56.98399999999999,56.985,56.98399999999999,0.5760000000000001
2019-09-30T18:39:00,56.972,56.972,56.972,56.972,0.04
2019-09-30T18:40:00,56.935,56.92,56.935,56.92,0.5760000000000001
2019-09-30T18:41:00,56.9,56.9,56.9,56.9,10.0
2019-09-30T18:42:00,56.869,56.849,56.869,56.849,0.5760000000000001
2019-09-30T18:47:00,56.928000000000004,56.928000000000004,56.928000000000004,56.928000000000004,0.28800000000000003
2019-09-30T18:49:00,56.927,56.928000000000004,56.928000000000004,56.927,3.5
2019-09-30T18:50:00,56.927,56.9,56.927,56.9,0.5760000000000001
2019-09-30T18:52:00,56.845,56.847,56.847,56.728,9.34899882
2019-09-30T18:54:00,57.153,57.153,57.153,57.153,0.174965
2019-09-30T18:56:00,57.08600000000001,57.053000000000004,57.08600000000001,57.053000000000004,0.5760000000000001
2019-09-30T18:57:00,56.888999999999996,56.888999999999996,56.888999999999996,56.888999999999996,0.0781573
2019-09-30T18:58:00,57.036,57.036,57.036,57.036,0.5760000000000001
2019-09-30T19:00:00,57.00100000000001,56.997,57.00100000000001,56.997,0.8759999999999999
2019-09-30T19:02:00,56.996,56.994,56.996,56.994,9.576
2019-09-30T19:03:00,57.158,57.03100000000001,57.159,56.961999999999996,3.1519999999999997
2019-09-30T19:05:00,57.07100000000001,57.082,57.082,57.07100000000001,10.152000000000001
2019-09-30T19:10:00,57.0,57.0,57.0,57.0,1.1520000000000001
2019-09-30T19:13:00,57.0,57.0,57.0,57.0,1.1520000000000001
2019-09-30T19:14:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,9.0
2019-09-30T19:15:00,57.005,57.005,57.005,57.005,1.1520000000000001
2019-09-30T19:16:00,57.1,57.103,57.103,57.1,5.0
2019-09-30T19:20:00,57.0,57.0,57.0,57.0,3.696
2019-09-30T19:22:00,56.94600000000001,56.93899999999999,56.946999999999996,56.931000000000004,1.66068861
2019-09-30T19:23:00,56.937,56.948,56.948,56.937,1.1520000000000001
2019-09-30T19:24:00,56.994,56.994,56.994,56.994,2.0
2019-09-30T19:25:00,56.958,56.994,56.994,56.958,4.29130065
2019-09-30T19:26:00,56.958,56.958,56.958,56.958,0.08234763
2019-09-30T19:27:00,56.824,56.816,56.824,56.816,1.1520000000000001
2019-09-30T19:29:00,56.956,56.956,56.956,56.843,8.10853328
2019-09-30T19:31:00,56.849,56.863,56.863,56.849,1.1520000000000001
2019-09-30T19:32:00,56.95399999999999,56.95399999999999,56.95399999999999,56.95399999999999,5.0
2019-09-30T19:33:00,56.958,56.958,56.958,56.958,0.5760000000000001
2019-09-30T19:37:00,56.86600000000001,56.86600000000001,56.86600000000001,56.86600000000001,1.1520000000000001
2019-09-30T19:39:00,56.869,56.869,56.869,56.869,1.1520000000000001
2019-09-30T19:41:00,56.839,56.839,56.839,56.839,0.5760000000000001
2019-09-30T19:42:00,56.839,56.755,56.839,56.755,0.66940629
2019-09-30T19:44:00,56.833,56.833,56.833,56.833,0.5760000000000001
2019-09-30T19:46:00,56.833,56.833,56.833,56.833,9.0
2019-09-30T19:47:00,56.88,56.88,56.88,56.88,0.5760000000000001
2019-09-30T19:50:00,56.87399999999999,56.87399999999999,56.87399999999999,56.87399999999999,0.5760000000000001
2019-09-30T19:52:00,56.87399999999999,56.87399999999999,56.87399999999999,56.87399999999999,0.5760000000000001
2019-09-30T19:54:00,56.87399999999999,56.87399999999999,56.87399999999999,56.87399999999999,0.5760000000000001
2019-09-30T19:56:00,56.863,56.863,56.863,56.863,0.5760000000000001
2019-09-30T19:58:00,56.853,56.853,56.853,56.853,0.5760000000000001
2019-09-30T20:01:00,56.851000000000006,56.851000000000006,56.851000000000006,56.851000000000006,0.28800000000000003
2019-09-30T20:02:00,56.851000000000006,56.851000000000006,56.851000000000006,56.851000000000006,0.07414311
2019-09-30T20:03:00,56.851000000000006,56.851000000000006,56.851000000000006,56.851000000000006,0.213
2019-09-30T20:06:00,56.816,56.87,56.87,56.816,18.09
2019-09-30T20:07:00,56.843,56.843,56.843,56.843,0.5760000000000001
2019-09-30T20:09:00,56.843,57.007,57.007,56.843,9.863999999999999
2019-09-30T20:11:00,56.784,56.784,56.784,56.784,0.5760000000000001
2019-09-30T20:12:00,56.784,56.71100000000001,56.784,56.71100000000001,0.85349966
2019-09-30T20:14:00,56.78,56.888999999999996,56.888999999999996,56.78,10.58601
2019-09-30T20:16:00,56.887,56.886,56.887,56.886,0.5760000000000001
2019-09-30T20:17:00,56.667,56.667,56.667,56.667,0.13930701
2019-09-30T20:18:00,56.821999999999996,56.805,56.821999999999996,56.805,0.5760000000000001
2019-09-30T20:20:00,56.786,56.78,56.786,56.78,0.5760000000000001
2019-09-30T20:22:00,56.773,56.773,56.773,56.773,0.28800000000000003
2019-09-30T20:26:00,56.77,56.77,56.77,56.77,0.28800000000000003
2019-09-30T20:28:00,56.771,56.771,56.771,56.771,9.0
2019-09-30T20:30:00,56.87300000000001,56.871,56.87300000000001,56.871,0.5760000000000001
2019-09-30T20:32:00,56.842,56.635,56.842,56.635,0.8542436
2019-09-30T20:34:00,56.746,56.739,56.746,56.739,0.5760000000000001
2019-09-30T20:36:00,56.715,56.71,56.715,56.71,0.5760000000000001
2019-09-30T20:38:00,56.653999999999996,56.644,56.653999999999996,56.644,0.5760000000000001
2019-09-30T20:40:00,56.64,56.64,56.64,56.64,0.5760000000000001
2019-09-30T20:42:00,56.632,56.50100000000001,56.632,56.50100000000001,0.64727066
2019-09-30T20:44:00,56.615,56.615,56.615,56.615,0.5760000000000001
2019-09-30T20:46:00,56.607,56.607,56.607,56.607,10.23773318
2019-09-30T20:50:00,56.68600000000001,56.68600000000001,56.68600000000001,56.68600000000001,9.288
2019-09-30T20:51:00,56.706,56.879,56.879,56.706,5.12439931
2019-09-30T20:52:00,56.879,56.88,56.88,56.879,25.02760069
2019-09-30T20:53:00,56.919,56.942,56.942,56.919,1.1520000000000001
2019-09-30T20:55:00,57.013999999999996,57.013999999999996,57.013999999999996,57.013999999999996,0.5760000000000001
2019-09-30T20:57:00,57.013999999999996,57.013999999999996,57.013999999999996,57.013999999999996,8.99997383
2019-09-30T20:59:00,56.94300000000001,56.94300000000001,56.94300000000001,56.94300000000001,0.5760000000000001
2019-09-30T21:03:00,56.83,56.83,56.83,56.83,1.73221148
2019-09-30T21:06:00,56.657,56.4,56.657,56.4,17.176000000000002
2019-09-30T21:07:00,56.458999999999996,56.458999999999996,56.458999999999996,56.458999999999996,0.19319
2019-09-30T21:08:00,56.458,56.458999999999996,56.458999999999996,56.458,0.5760000000000001
2019-09-30T21:09:00,56.333,56.333,56.333,56.333,1.0
2019-09-30T21:12:00,56.461999999999996,56.457,56.461999999999996,56.457,7.07779383
2019-09-30T21:13:00,56.437,56.437,56.437,56.437,0.28800000000000003
2019-09-30T21:16:00,56.29,56.273999999999994,56.29,56.273999999999994,0.5760000000000001
2019-09-30T21:17:00,56.11199999999999,56.11199999999999,56.11199999999999,56.11199999999999,0.06462861
2019-09-30T21:18:00,56.215,56.215,56.215,56.215,0.5760000000000001
2019-09-30T21:20:00,56.206,56.205,56.206,56.205,0.5760000000000001
2019-09-30T21:21:00,56.199,56.04,56.25,56.04,178.122097
2019-09-30T21:22:00,56.167,56.167,56.167,56.167,0.5760000000000001
2019-09-30T21:24:00,56.16399999999999,56.16399999999999,56.16399999999999,56.16399999999999,9.06729241
2019-09-30T21:29:00,56.37699999999999,56.37699999999999,56.37699999999999,56.37699999999999,0.28800000000000003
2019-09-30T21:30:00,56.37699999999999,56.37699999999999,56.37699999999999,56.37699999999999,9.0
2019-09-30T21:31:00,56.42100000000001,56.457,56.457,56.42100000000001,1.1520000000000001
2019-09-30T21:33:00,56.512,56.512,56.512,56.512,1.1520000000000001
2019-09-30T21:34:00,56.415,56.415,56.415,56.415,0.92386776
2019-09-30T21:35:00,56.415,56.415,56.415,56.415,1.1520000000000001
2019-09-30T21:37:00,56.395,56.395,56.395,56.395,0.5760000000000001
2019-09-30T21:38:00,56.339,56.395,56.395,56.339,0.66993766
2019-09-30T21:40:00,56.395,56.394,56.395,56.394,0.5760000000000001
2019-09-30T21:42:00,56.386,56.386,56.386,56.386,0.5760000000000001
2019-09-30T21:44:00,56.37699999999999,56.378,56.378,56.37699999999999,0.5760000000000001
2019-09-30T21:48:00,56.333999999999996,56.33600000000001,56.33600000000001,56.333999999999996,0.5436199399999999
2019-09-30T21:50:00,56.339,56.336999999999996,56.339,56.336999999999996,0.5760000000000001
2019-09-30T21:52:00,56.327,56.327,56.327,56.327,0.5760000000000001
2019-09-30T21:54:00,56.326,56.326,56.326,56.326,0.5760000000000001
2019-09-30T21:56:00,56.326,56.326,56.326,56.326,0.5760000000000001
2019-09-30T21:58:00,56.258,56.336999999999996,56.336999999999996,56.258,15.8961334
2019-09-30T22:00:00,56.523,56.523,56.523,56.523,0.986
2019-09-30T22:02:00,56.523,56.523,56.523,56.523,0.5760000000000001
2019-09-30T22:03:00,56.505,56.505,56.506,56.505,0.5011760700000001
2019-09-30T22:04:00,56.523,56.445,56.523,56.42,1.57835214
2019-09-30T22:05:00,56.452,56.48399999999999,56.48399999999999,56.452,0.83529345
2019-09-30T22:06:00,56.471000000000004,56.482,56.523,56.471000000000004,1.57835214
2019-09-30T22:07:00,56.495,56.522,56.522,56.495,1.0023521400000002
2019-09-30T22:08:00,56.523,56.522,56.523,56.47,1.57835214
2019-09-30T22:09:00,56.522,56.476000000000006,56.522,56.471000000000004,1.0023521400000002
2019-09-30T22:10:00,56.48699999999999,56.506,56.523,56.48,1.57835214
2019-09-30T22:11:00,56.50899999999999,56.48,56.50899999999999,56.475,1.0023521400000002
2019-09-30T22:12:00,56.523,56.523,56.523,56.523,0.5760000000000001
2019-09-30T22:14:00,56.523,56.523,56.523,56.523,0.5760000000000001
2019-09-30T22:16:00,56.523,56.523,56.523,56.523,0.5760000000000001
2019-09-30T22:18:00,56.49899999999999,56.49899999999999,56.49899999999999,56.49899999999999,0.28800000000000003
2019-09-30T22:19:00,56.479,56.479,56.479,56.479,0.28800000000000003
2019-09-30T22:22:00,56.45,56.453,56.453,56.45,0.5760000000000001
2019-09-30T22:23:00,56.313,56.31100000000001,56.313,56.31100000000001,15.0
2019-09-30T22:24:00,56.433,56.427,56.433,56.427,0.5760000000000001
2019-09-30T22:26:00,56.478,56.482,56.482,56.478,0.5760000000000001
2019-09-30T22:28:00,56.453,56.458999999999996,56.458999999999996,56.301,0.99385964
2019-09-30T22:33:00,56.375,56.302,56.37600000000001,56.302,3.576
2019-09-30T22:34:00,56.301,56.301,56.301,56.301,0.15814036
2019-09-30T22:35:00,56.141999999999996,56.28899999999999,56.28899999999999,56.141999999999996,2.0
2019-09-30T22:36:00,56.282,56.282,56.282,56.282,0.28800000000000003
2019-09-30T22:37:00,56.295,56.295,56.295,56.295,0.28800000000000003
2019-09-30T22:40:00,56.21100000000001,56.193999999999996,56.21100000000001,56.193999999999996,0.5760000000000001
2019-09-30T22:42:00,56.187,56.187,56.187,56.187,0.5760000000000001
2019-09-30T22:44:00,56.181000000000004,56.176,56.181000000000004,56.176,0.5760000000000001
2019-09-30T22:46:00,56.157,56.153999999999996,56.157,56.153999999999996,0.5760000000000001
2019-09-30T22:48:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,0.5760000000000001
2019-09-30T22:50:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,1.1520000000000001
2019-09-30T22:51:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,12.97424504
2019-09-30T22:52:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,1.7965725499999998
2019-09-30T22:54:00,56.519,56.538000000000004,56.538000000000004,56.519,10.66483492
2019-09-30T22:55:00,56.505,56.5,56.505,56.5,2.576
2019-09-30T22:56:00,56.504,56.505,56.505,56.504,11.39134385
2019-09-30T22:58:00,56.51,56.51,56.51,56.51,0.27938363
2019-09-30T22:59:00,56.33,56.343,56.343,56.33,1.1520000000000001
2019-09-30T23:01:00,56.364,56.37600000000001,56.37699999999999,56.364,5.1871
2019-09-30T23:05:00,56.298,56.313,56.313,56.298,1.1520000000000001
2019-09-30T23:07:00,56.336999999999996,56.338,56.338,56.336999999999996,1.1520000000000001
2019-09-30T23:08:00,56.449,56.449,56.449,56.449,9.0
2019-09-30T23:09:00,56.479,56.48399999999999,56.48399999999999,56.479,1.1520000000000001
2019-09-30T23:11:00,56.516999999999996,56.57,56.57,56.516999999999996,1.1520000000000001
2019-09-30T23:12:00,56.61600000000001,56.61600000000001,56.61600000000001,56.61600000000001,9.01288825
2019-09-30T23:13:00,56.527,56.52,56.527,56.52,1.1520000000000001
2019-09-30T23:15:00,56.49800000000001,56.496,56.49800000000001,56.496,1.1520000000000001
2019-09-30T23:17:00,56.43600000000001,56.43600000000001,56.43600000000001,56.43600000000001,1.1520000000000001
2019-09-30T23:18:00,56.593,56.59399999999999,56.59399999999999,56.593,10.01001001
2019-09-30T23:19:00,56.50100000000001,56.506,56.506,56.50100000000001,1.1520000000000001
2019-09-30T23:20:00,56.59399999999999,56.59399999999999,56.59399999999999,56.59399999999999,9.0
2019-09-30T23:21:00,56.643,56.672,56.672,56.643,1.1520000000000001
2019-09-30T23:23:00,56.71100000000001,56.77,56.77,56.71100000000001,1.1406
2019-09-30T23:27:00,56.595,56.595,56.595,56.595,0.5760000000000001
2019-09-30T23:28:00,56.595,56.595,56.595,56.595,3.53655574
2019-09-30T23:29:00,56.595,56.62399999999999,56.62399999999999,56.595,10.152000000000001
2019-09-30T23:31:00,56.586999999999996,56.586999999999996,56.586999999999996,56.586999999999996,1.1520000000000001
2019-09-30T23:33:00,56.413000000000004,56.551,56.551,56.412,10.152
2019-09-30T23:36:00,56.413000000000004,56.413000000000004,56.413000000000004,56.413000000000004,0.28800000000000003
2019-09-30T23:37:00,56.415,56.43899999999999,56.43899999999999,56.415,1.1520000000000001
2019-09-30T23:39:00,56.518,56.518,56.518,56.518,0.5760000000000001
2019-09-30T23:43:00,56.367,56.368,56.368,56.367,1.4337865
2019-09-30T23:45:00,56.36600000000001,56.36600000000001,56.36600000000001,56.36600000000001,1.1520000000000001
2019-09-30T23:47:00,56.467,56.467,56.467,56.467,1.1520000000000001
2019-09-30T23:49:00,56.412,56.412,56.412,56.412,1.1520000000000001
2019-09-30T23:51:00,56.428000000000004,56.428000000000004,56.428000000000004,56.428000000000004,1.1520000000000001
2019-09-30T23:53:00,56.46100000000001,56.452,56.46100000000001,56.452,1.1520000000000001
2019-09-30T23:55:00,56.434,56.437,56.437,56.434,1.1520000000000001
2019-09-30T23:57:00,56.446999999999996,56.449,56.449,56.446999999999996,1.1520000000000001
2019-09-30T23:59:00,56.45,56.46,56.608000000000004,56.449,26.15199999999999
2019-10-01T00:01:00,56.452,56.452,56.452,56.452,1.1520000000000001
2019-10-01T00:03:00,56.471000000000004,56.49899999999999,56.49899999999999,56.471000000000004,1.28151544
2019-10-01T00:05:00,56.455,56.455,56.455,56.455,1.1520000000000001
2019-10-01T00:07:00,56.453,56.453,56.453,56.453,1.1520000000000001
2019-10-01T00:09:00,56.453,56.453,56.453,56.453,1.1520000000000001
2019-10-01T00:11:00,56.45399999999999,56.45399999999999,56.45399999999999,56.45399999999999,1.1520000000000001
2019-10-01T00:13:00,56.45399999999999,56.453,56.45399999999999,56.453,1.1520000000000001
2019-10-01T00:14:00,56.655,56.65600000000001,56.65600000000001,56.655,5.0
2019-10-01T00:17:00,56.49100000000001,56.50199999999999,56.50199999999999,56.49100000000001,1.1520000000000001
2019-10-01T00:19:00,56.559,56.797,56.797,56.559,11.152000000000001
2019-10-01T00:21:00,56.62300000000001,56.62399999999999,56.62399999999999,56.62300000000001,1.1520000000000001
2019-10-01T00:23:00,56.63399999999999,56.635,56.635,56.63399999999999,1.1520000000000001
2019-10-01T00:25:00,56.606,56.576,56.607,56.576,3.752
2019-10-01T00:27:00,56.416000000000004,56.415,56.416000000000004,56.415,1.1520000000000001
2019-10-01T00:29:00,56.383,56.383,56.383,56.383,1.1520000000000001
2019-10-01T00:31:00,56.50100000000001,56.50100000000001,56.50100000000001,56.50100000000001,1.152
2019-10-01T00:33:00,56.50100000000001,56.5,56.50100000000001,56.5,1.2180679099999998
2019-10-01T00:35:00,56.50100000000001,56.50899999999999,56.50899999999999,56.50100000000001,1.1520000000000001
2019-10-01T00:37:00,56.871,56.903,56.903,56.871,1.1520000000000001
2019-10-01T00:39:00,56.988,56.99800000000001,56.99800000000001,56.988,1.1520000000000001
2019-10-01T00:41:00,56.96100000000001,56.96100000000001,56.96100000000001,56.96100000000001,1.1520000000000001
2019-10-01T00:42:00,57.082,57.082,57.082,57.082,0.32966788
2019-10-01T00:43:00,56.96100000000001,56.963,56.963,56.96100000000001,1.1520000000000001
2019-10-01T00:44:00,57.11,57.11,57.11,57.11,5.0
2019-10-01T00:45:00,57.055,57.229,57.229,57.04600000000001,1.25100523
2019-10-01T00:47:00,56.976000000000006,56.976000000000006,56.977,56.976000000000006,1.1520000000000001
2019-10-01T00:49:00,56.965,56.965,56.965,56.965,1.1520000000000001
2019-10-01T00:50:00,57.098,57.098,57.098,57.098,0.12718975
2019-10-01T00:51:00,56.96,56.96,56.96,56.96,1.007981
2019-10-01T00:55:00,56.81,56.816,56.816,56.81,1.1520000000000001
2019-10-01T00:57:00,56.849,56.847,56.849,56.847,1.1520000000000001
2019-10-01T00:59:00,57.011,57.011,57.011,57.011,1.1520000000000001
2019-10-01T01:01:00,56.986000000000004,56.982,56.986000000000004,56.982,1.1520000000000001
2019-10-01T01:02:00,57.08600000000001,57.13399999999999,57.13399999999999,57.08600000000001,48.46666000000001
2019-10-01T01:03:00,56.858000000000004,56.858000000000004,56.858000000000004,56.858000000000004,0.06955850000000001
2019-10-01T01:05:00,56.93,56.93,56.93,56.93,0.17845
2019-10-01T01:06:00,56.879,56.879,56.879,56.879,1.1520000000000001
2019-10-01T01:09:00,56.761,56.76,56.761,56.76,1.1520000000000001
2019-10-01T01:12:00,56.75,56.575,56.75,56.575,10.575999999999999
2019-10-01T01:15:00,56.71899999999999,56.724,56.724,56.71899999999999,1.1520000000000001
2019-10-01T01:17:00,56.69,56.69,56.69,56.69,1.1520000000000001
2019-10-01T01:19:00,56.646,56.65,56.65,56.646,1.1520000000000001
2019-10-01T01:21:00,56.52,56.525,56.525,56.52,2.1519999999999997
2019-10-01T01:22:00,56.778,56.778,56.778,56.778,0.5760000000000001
2019-10-01T01:26:00,56.721000000000004,56.721000000000004,56.721000000000004,56.721000000000004,0.28800000000000003
2019-10-01T01:27:00,56.726000000000006,56.726000000000006,56.726000000000006,56.726000000000006,0.28800000000000003
2019-10-01T01:28:00,56.574,56.574,56.574,56.574,0.11474628
2019-10-01T01:30:00,56.7,56.696999999999996,56.7,56.696999999999996,0.5760000000000001
2019-10-01T01:32:00,56.695,56.665,56.695,56.665,0.5760000000000001
2019-10-01T01:34:00,56.621,56.618,56.621,56.618,0.5760000000000001
2019-10-01T01:36:00,56.54600000000001,56.54,56.54600000000001,56.54,0.5760000000000001
2019-10-01T01:38:00,56.549,56.534,56.549,56.534,0.5760000000000001
2019-10-01T01:40:00,56.613,56.611000000000004,56.613,56.611000000000004,0.5760000000000001
2019-10-01T01:42:00,56.618,56.618,56.618,56.618,0.13273125
2019-10-01T01:43:00,56.62399999999999,56.62399999999999,56.62399999999999,56.62399999999999,0.12207038
2019-10-01T01:45:00,56.696999999999996,56.685,56.696999999999996,56.685,0.5760000000000001
2019-10-01T01:48:00,56.695,56.69,56.695,56.69,0.5760000000000001
2019-10-01T01:50:00,56.54,56.515,56.54,56.515,0.5760000000000001
2019-10-01T01:52:00,56.518,56.495,56.518,56.495,0.5760000000000001
2019-10-01T01:54:00,56.659,56.62600000000001,56.659,56.62600000000001,0.5760000000000001
2019-10-01T01:56:00,56.56399999999999,56.56399999999999,56.56399999999999,56.56399999999999,0.28800000000000003
2019-10-01T02:00:00,56.586999999999996,56.581,56.586999999999996,56.581,0.5760000000000001
2019-10-01T02:06:00,56.40600000000001,56.342,56.40600000000001,56.342,0.5760000000000001
2019-10-01T02:08:00,56.324,56.324,56.324,56.324,0.28800000000000003
2019-10-01T02:15:00,56.51300000000001,56.461999999999996,56.51300000000001,56.461999999999996,8.27199999
2019-10-01T02:18:00,56.55699999999999,56.58600000000001,56.58600000000001,56.55699999999999,0.38799999999999996
2019-10-01T02:25:00,56.55399999999999,56.55399999999999,56.55399999999999,56.55399999999999,0.28800000000000003
2019-10-01T02:28:00,56.558,56.55399999999999,56.558,56.55399999999999,0.5760000000000001
2019-10-01T02:30:00,56.538000000000004,56.508,56.538000000000004,56.508,0.5760000000000001
2019-10-01T02:32:00,56.46100000000001,56.46100000000001,56.46100000000001,56.46100000000001,0.28800000000000003
2019-10-01T02:35:00,56.727,56.727,56.727,56.727,1.0
2019-10-01T02:36:00,56.738,56.738,56.738,56.738,0.5760000000000001
2019-10-01T02:42:00,56.879,56.879,56.879,56.879,2.0
2019-10-01T02:43:00,56.99899999999999,56.99899999999999,56.99899999999999,56.99899999999999,5.0
2019-10-01T02:49:00,56.84,57.063,57.063,56.84,26.88840802
2019-10-01T02:50:00,57.082,57.082,57.083,57.082,16.43200045
2019-10-01T02:51:00,57.082,57.082,57.082,57.082,1.68660529
2019-10-01T02:53:00,57.18600000000001,57.18600000000001,57.18600000000001,57.18600000000001,1.22495406
2019-10-01T02:55:00,57.27,57.27,57.27,57.27,6.65757045
2019-10-01T03:03:00,57.11199999999999,57.04,57.11199999999999,57.04,0.8999552100000001
2019-10-01T03:04:00,56.983000000000004,56.96100000000001,56.98699999999999,56.96100000000001,1.7999104200000002
2019-10-01T03:05:00,56.96100000000001,57.169,57.169,56.96100000000001,2.29991042
2019-10-01T03:06:00,56.988,57.05,57.05,56.988,1.7999104200000002
2019-10-01T03:07:00,57.06399999999999,57.092,57.099,57.06399999999999,2.09989549
2019-10-01T03:08:00,57.1,57.168,57.33600000000001,57.1,4.09989549
2019-10-01T03:09:00,57.198,57.402,57.402,57.198,5.53502535
2019-10-01T03:10:00,57.261,57.256,57.282,57.256,1.7999104200000002
2019-10-01T03:11:00,57.256,57.265,57.265,57.256,1.19994028
2019-10-01T03:13:00,57.62,57.771,57.771,57.592,120.73578
2019-10-01T03:15:00,57.792,57.88,57.886,57.792,45.62538923
2019-10-01T03:16:00,57.948,57.95,57.95,57.92,50.0
2019-10-01T03:17:00,57.75,57.75,57.75,57.75,0.35
2019-10-01T03:19:00,57.615,57.615,57.615,57.615,0.07049597
2019-10-01T03:21:00,57.62399999999999,57.635,57.635,57.62399999999999,1.1520000000000001
2019-10-01T03:23:00,57.69,57.69,57.692,57.63800000000001,26.15199999999999
2019-10-01T03:25:00,57.70399999999999,57.707,57.707,57.70399999999999,1.1520000000000001
2019-10-01T03:27:00,57.757,57.966,57.966,57.757,3.33816768
2019-10-01T03:28:00,58.0,58.0,58.0,58.0,9.0
2019-10-01T03:29:00,57.897,57.917,57.917,57.897,6.15200017
2019-10-01T03:30:00,57.95399999999999,57.95399999999999,57.95399999999999,57.95399999999999,2.0
2019-10-01T03:31:00,57.988,57.988,57.988,57.988,0.5760000000000001
2019-10-01T03:32:00,57.756,57.738,57.756,57.738,10.0
2019-10-01T03:33:00,57.71100000000001,57.68199999999999,57.71100000000001,57.68199999999999,106.80092147
2019-10-01T03:35:00,57.691,57.691,57.691,57.691,1.1520000000000001
2019-10-01T03:37:00,57.707,57.708999999999996,57.708999999999996,57.707,1.1520000000000001
2019-10-01T03:39:00,57.68600000000001,57.68600000000001,57.68600000000001,57.68600000000001,1.37761628
2019-10-01T03:40:00,57.55399999999999,57.625,57.625,57.5,3.95
2019-10-01T03:41:00,57.446999999999996,57.446999999999996,57.446999999999996,57.446999999999996,1.1520000000000001
2019-10-01T03:43:00,57.515,57.543,57.543,57.515,1.1520000000000001
2019-10-01T03:44:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,0.17285316
2019-10-01T03:45:00,57.555,57.555,57.555,57.555,0.5760000000000001
2019-10-01T03:46:00,57.555,57.678000000000004,57.678000000000004,57.555,0.92231732
2019-10-01T03:49:00,57.526,57.526,57.526,57.526,1.1520000000000001
2019-10-01T03:51:00,57.562,57.678000000000004,57.678000000000004,57.562,0.72566765
2019-10-01T03:53:00,57.659,57.658,57.659,57.658,1.1520000000000001
2019-10-01T03:55:00,57.76,57.777,57.777,57.76,1.1520000000000001
2019-10-01T03:57:00,57.629,57.629,57.629,57.629,1.1520000000000001
2019-10-01T03:59:00,57.716,57.713,57.716,57.713,1.1520000000000001
2019-10-01T04:01:00,57.629,57.62699999999999,57.629,57.62699999999999,1.1520000000000001
2019-10-01T04:03:00,57.655,57.669,57.669,57.655,1.15499238
2019-10-01T04:04:00,57.693999999999996,57.754,57.754,57.693999999999996,3.46497714
2019-10-01T04:05:00,57.782,57.853,57.853,57.782,4.61697714
2019-10-01T04:06:00,57.861000000000004,57.952,57.952,57.861000000000004,3.46497714
2019-10-01T04:07:00,58.068999999999996,58.085,58.148,58.068999999999996,12.65643613
2019-10-01T04:08:00,58.085,58.08600000000001,58.08600000000001,58.085,6.88748095
2019-10-01T04:09:00,58.085,58.088,58.088,58.085,4.61697714
2019-10-01T04:10:00,58.09,57.934,58.09,57.934,3.46497714
2019-10-01T04:11:00,57.94300000000001,57.971000000000004,57.971000000000004,57.942,34.61697714
2019-10-01T04:13:00,58.033,58.033,58.033,58.033,1.1520000000000001
2019-10-01T04:15:00,58.021,58.021,58.021,58.021,1.1520000000000001
2019-10-01T04:17:00,58.041000000000004,58.068999999999996,58.068999999999996,58.041000000000004,1.1520000000000001
2019-10-01T04:18:00,58.222,58.31,58.31,58.222,7.32742653
2019-10-01T04:19:00,58.309,58.168,58.309,58.168,1.1520000000000001
2019-10-01T04:21:00,58.183,58.183,58.183,58.183,0.5760000000000001
2019-10-01T04:23:00,57.966,57.966,57.966,57.966,0.15
2019-10-01T04:25:00,57.858000000000004,57.87699999999999,57.87699999999999,57.858000000000004,1.1520000000000001
2019-10-01T04:26:00,58.042,58.042,58.042,58.042,0.8759999999999999
2019-10-01T04:27:00,57.887,57.923,57.923,57.887,1.1520000000000001
2019-10-01T04:28:00,58.122,58.121,58.122,58.121,23.419526
2019-10-01T04:29:00,58.03,58.028,58.03,58.028,1.1520000000000001
2019-10-01T04:31:00,58.004,58.03,58.03,58.004,1.1520000000000001
2019-10-01T04:33:00,58.036,58.03100000000001,58.036,58.03100000000001,1.1520000000000001
2019-10-01T04:35:00,57.933,57.933,57.933,57.933,1.1520000000000001
2019-10-01T04:37:00,57.872,57.881,57.881,57.872,1.1520000000000001
2019-10-01T04:39:00,57.816,57.813,57.816,57.813,1.2127720599999998
2019-10-01T04:41:00,57.891999999999996,57.9,57.9,57.891999999999996,1.1520000000000001
2019-10-01T04:43:00,57.788000000000004,57.788000000000004,57.788000000000004,57.788000000000004,1.1520000000000001
2019-10-01T04:45:00,57.797,57.80699999999999,57.80699999999999,57.797,1.1520000000000001
2019-10-01T04:47:00,57.818999999999996,57.818999999999996,57.818999999999996,57.818999999999996,1.1520000000000001
2019-10-01T04:49:00,57.80399999999999,57.80399999999999,57.80399999999999,57.80399999999999,1.1520000000000001
2019-10-01T04:51:00,57.68600000000001,57.68600000000001,57.68600000000001,57.68600000000001,1.1520000000000001
2019-10-01T04:53:00,57.68,57.68,57.68,57.68,1.1520000000000001
2019-10-01T04:54:00,57.55699999999999,57.55699999999999,57.55699999999999,57.55699999999999,0.16961706999999998
2019-10-01T04:55:00,57.532,57.53100000000001,57.532,57.53100000000001,1.1520000000000001
2019-10-01T04:57:00,57.54600000000001,57.563,57.563,57.54600000000001,1.1520000000000001
2019-10-01T04:59:00,57.542,57.542,57.542,57.542,1.1520000000000001
2019-10-01T05:00:00,57.553000000000004,57.55399999999999,57.55399999999999,57.553000000000004,8.45034541
2019-10-01T05:01:00,57.535,57.606,57.606,57.535,1.1520000000000001
2019-10-01T05:03:00,57.881,57.81,57.9,57.81,3.70372859
2019-10-01T05:05:00,57.907,57.907,57.908,57.907,1.1520000000000001
2019-10-01T05:07:00,57.908,57.908,57.908,57.908,1.1520000000000001
2019-10-01T05:09:00,57.653,57.665,57.828,57.653,21.151999999999994
2019-10-01T05:10:00,57.762,57.773999999999994,57.773999999999994,57.762,0.5760000000000001
2019-10-01T05:12:00,57.732,57.732,57.732,57.732,0.28800000000000003
2019-10-01T05:14:00,57.82,57.82,57.82,57.82,0.38569352
2019-10-01T05:16:00,57.785,57.785,57.785,57.785,0.5760000000000001
2019-10-01T05:18:00,57.805,57.805,57.805,57.805,0.28800000000000003
2019-10-01T05:19:00,57.825,57.825,57.825,57.825,2.826
2019-10-01T05:23:00,57.73699999999999,57.742,57.742,57.73699999999999,1.1520000000000001
2019-10-01T05:25:00,57.76600000000001,57.76300000000001,57.76600000000001,57.76300000000001,1.1520000000000001
2019-10-01T05:26:00,57.696999999999996,57.696999999999996,57.696999999999996,57.696999999999996,2.2
2019-10-01T05:29:00,57.732,57.732,57.732,57.732,1.1520000000000001
2019-10-01T05:33:00,57.801,57.824,57.824,57.801,1.1520000000000001
2019-10-01T05:35:00,57.878,57.902,57.902,57.878,1.1520000000000001
2019-10-01T05:37:00,57.926,57.927,57.927,57.926,1.1520000000000001
2019-10-01T05:39:00,57.868,57.868,57.868,57.868,0.5760000000000001
2019-10-01T05:43:00,57.786,57.78100000000001,57.786,57.78100000000001,1.1520000000000001
2019-10-01T05:45:00,57.78,57.78100000000001,57.78100000000001,57.78,1.1520000000000001
2019-10-01T05:47:00,57.76,57.77,57.77,57.76,1.1520000000000001
2019-10-01T05:49:00,57.776,57.768,57.776,57.768,1.1520000000000001
2019-10-01T05:51:00,57.76,57.57899999999999,57.76,57.57899999999999,1.5759999999999998
2019-10-01T05:52:00,57.744,57.735,57.744,57.735,0.5760000000000001
2019-10-01T05:54:00,57.728,57.688,57.728,57.688,0.5760000000000001
2019-10-01T05:56:00,57.717,57.717,57.717,57.717,0.28800000000000003
2019-10-01T05:57:00,57.732,57.732,57.732,57.732,0.28800000000000003
2019-10-01T06:00:00,57.71,57.756,57.756,57.71,0.5760000000000001
2019-10-01T06:02:00,57.795,57.785,57.795,57.785,0.5760000000000001
2019-10-01T06:04:00,57.771,57.769,57.771,57.769,0.5760000000000001
2019-10-01T06:06:00,57.757,57.757,57.757,57.757,0.28800000000000003
2019-10-01T06:10:00,57.739,57.723,57.739,57.723,0.5760000000000001
2019-10-01T06:12:00,57.708,57.698,57.708,57.698,0.5760000000000001
2019-10-01T06:14:00,57.67100000000001,57.67100000000001,57.67100000000001,57.67100000000001,0.13
2019-10-01T06:15:00,57.659,57.651,57.659,57.651,0.5760000000000001
2019-10-01T06:16:00,57.618,57.618,57.618,57.618,0.24057123
2019-10-01T06:18:00,57.544,57.544,57.544,57.544,0.28800000000000003
2019-10-01T06:19:00,57.548,57.42100000000001,57.548,57.42100000000001,6.5646
2019-10-01T06:21:00,57.302,57.302,57.302,57.302,1.25
2019-10-01T06:22:00,57.425,57.425,57.425,57.425,0.28800000000000003
2019-10-01T06:24:00,57.494,57.494,57.494,57.494,0.5
2019-10-01T06:26:00,57.493,57.493,57.493,57.493,0.28800000000000003
2019-10-01T06:31:00,57.607,57.515,57.607,57.515,0.5760000000000001
2019-10-01T06:34:00,57.493,57.493,57.493,57.493,0.28800000000000003
2019-10-01T06:35:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,0.28800000000000003
2019-10-01T06:38:00,57.493,57.493,57.493,57.493,0.5760000000000001
2019-10-01T06:40:00,57.339,57.51300000000001,57.51300000000001,57.339,0.3566187
2019-10-01T06:44:00,57.532,57.532,57.532,57.532,0.28800000000000003
2019-10-01T06:47:00,57.534,57.534,57.534,57.534,0.28800000000000003
2019-10-01T06:48:00,57.50899999999999,57.512,57.512,57.50899999999999,0.5760000000000001
2019-10-01T06:50:00,57.527,57.527,57.527,57.527,0.28800000000000003
2019-10-01T06:54:00,57.53100000000001,57.53100000000001,57.53100000000001,57.53100000000001,0.5760000000000001
2019-10-01T06:56:00,57.521,57.513999999999996,57.521,57.513999999999996,0.5760000000000001
2019-10-01T06:58:00,57.528999999999996,57.525,57.528999999999996,57.525,0.5760000000000001
2019-10-01T07:00:00,57.51600000000001,57.513999999999996,57.51600000000001,57.513999999999996,0.5760000000000001
2019-10-01T07:02:00,57.505,57.505,57.505,57.505,0.28800000000000003
2019-10-01T07:06:00,57.445,57.434,57.445,57.434,0.5760000000000001
2019-10-01T07:08:00,57.413000000000004,57.413000000000004,57.413000000000004,57.413000000000004,0.5760000000000001
2019-10-01T07:10:00,57.409,57.409,57.409,57.409,3.56366601
2019-10-01T07:14:00,57.411,57.411,57.411,57.411,0.5760000000000001
2019-10-01T07:16:00,57.411,57.411,57.411,57.411,0.5760000000000001
2019-10-01T07:17:00,57.411,57.632,57.632,57.411,102.17706552
2019-10-01T07:18:00,57.598,57.93600000000001,57.97,57.598,420.0
2019-10-01T07:19:00,57.692,58.224,58.224,57.692,261.152
2019-10-01T07:20:00,57.964,57.965,57.973,57.963,15.50306324
2019-10-01T07:21:00,57.97,57.965,57.97,57.965,1.5759999999999998
2019-10-01T07:22:00,57.93199999999999,57.93199999999999,57.93199999999999,57.93199999999999,6.809983000000001
2019-10-01T07:24:00,57.92899999999999,58.25899999999999,58.293,57.92899999999999,260.0
2019-10-01T07:25:00,58.019,58.368,58.368,58.007,174.576
2019-10-01T07:26:00,58.424,58.424,58.424,58.424,20.0
2019-10-01T07:27:00,58.099,58.352,58.352,58.099,41.152
2019-10-01T07:28:00,58.166000000000004,58.481,58.481,58.166000000000004,163.735879
2019-10-01T07:29:00,58.18199999999999,58.3,58.301,58.18199999999999,52.42205635
2019-10-01T07:30:00,58.3,58.3,58.3,58.3,244.92398809
2019-10-01T07:31:00,58.201,58.2,58.201,58.2,13.19674451
2019-10-01T07:34:00,58.101000000000006,58.301,58.301,58.101000000000006,7.27458122
2019-10-01T07:35:00,58.2,58.2,58.2,58.2,2.81609457
2019-10-01T07:37:00,58.201,58.202,58.202,58.201,1.1520000000000001
2019-10-01T07:38:00,58.2,58.2,58.2,58.2,0.1
2019-10-01T07:39:00,58.2,58.2,58.2,58.2,54.03184604
2019-10-01T07:40:00,58.2,58.2,58.201,58.2,135.90362752
2019-10-01T07:41:00,58.2,58.201,58.215,58.2,50.94337229
2019-10-01T07:42:00,57.589,57.89100000000001,57.89100000000001,57.58600000000001,62.36924699999999
2019-10-01T07:44:00,57.867,57.667,57.867,57.667,1.6760000000000002
2019-10-01T07:46:00,57.74899999999999,57.58,57.74899999999999,57.58,0.5760000000000001
2019-10-01T07:48:00,57.409,57.402,57.409,57.402,1.81402684
2019-10-01T07:50:00,57.417,57.417,57.417,57.417,0.28800000000000003
2019-10-01T07:52:00,57.45,57.442,57.45,57.442,0.5760000000000001
2019-10-01T07:54:00,57.372,57.372,57.372,57.372,1.22068183
2019-10-01T07:55:00,57.364,57.445,57.44600000000001,57.364,16.03414012
2019-10-01T07:56:00,57.598,57.598,57.598,57.598,0.5760000000000001
2019-10-01T07:57:00,57.635,57.636,57.636,57.635,4.04605
2019-10-01T07:59:00,57.90600000000001,58.06,58.193999999999996,57.90600000000001,77.91169426
2019-10-01T08:01:00,58.138999999999996,58.119,58.138999999999996,58.119,1.1520000000000001
2019-10-01T08:03:00,58.12699999999999,58.133,58.133,58.12699999999999,3.1519999999999997
2019-10-01T08:05:00,58.12600000000001,58.12600000000001,58.12600000000001,58.12600000000001,0.5760000000000001
2019-10-01T08:09:00,57.988,57.988,57.988,57.988,0.5760000000000001
2019-10-01T08:11:00,58.00100000000001,58.00100000000001,58.00100000000001,58.00100000000001,0.62962878
2019-10-01T08:13:00,57.78,57.78,57.78,57.78,0.33399999999999996
2019-10-01T08:16:00,57.78100000000001,57.78,57.78100000000001,57.78,0.5764364999999999
2019-10-01T08:18:00,57.706,57.692,57.706,57.692,0.5760000000000001
2019-10-01T08:20:00,57.723,57.723,57.723,57.723,0.28800000000000003
2019-10-01T08:22:00,57.723,57.723,57.723,57.723,0.28800000000000003
2019-10-01T08:24:00,57.722,57.717,57.722,57.717,0.5760000000000001
2019-10-01T08:25:00,57.643,57.61199999999999,57.643,57.599,3.63499639
2019-10-01T08:26:00,57.735,57.665,57.735,57.665,0.5760000000000001
2019-10-01T08:28:00,57.735,57.617,57.735,57.617,0.5760000000000001
2019-10-01T08:30:00,57.613,57.576,57.613,57.576,0.45
2019-10-01T08:31:00,57.586999999999996,57.6,57.6,57.586999999999996,12.09903867
2019-10-01T08:33:00,57.645,57.645,57.645,57.645,1.21556267
2019-10-01T08:34:00,57.644,57.629,57.644,57.629,0.5760000000000001
2019-10-01T08:36:00,57.716,57.706,57.716,57.706,0.5760000000000001
2019-10-01T08:38:00,57.665,57.665,57.665,57.665,1.79048709
2019-10-01T08:40:00,57.732,57.806000000000004,57.806000000000004,57.729,15.388
2019-10-01T08:43:00,57.777,58.0,58.0,57.777,33.741438880000004
2019-10-01T08:45:00,57.851000000000006,57.87,57.87,57.851000000000006,1.1520000000000001
2019-10-01T08:46:00,58.105,58.105,58.105,58.105,1.0
2019-10-01T08:47:00,57.913000000000004,57.912,57.913000000000004,57.912,1.1520000000000001
2019-10-01T08:49:00,57.839,57.841,57.841,57.839,1.1520000000000001
2019-10-01T08:51:00,57.865,57.88800000000001,57.88800000000001,57.865,1.1520000000000001
2019-10-01T08:53:00,57.917,57.917,57.917,57.917,1.1520000000000001
2019-10-01T08:55:00,57.854,57.857,57.857,57.854,1.1520000000000001
2019-10-01T08:57:00,57.857,57.918,57.935,57.857,2.36105408
2019-10-01T08:59:00,57.9,57.9,57.9,57.9,1.1520000000000001
2019-10-01T09:01:00,57.84,57.84,57.84,57.84,1.1520000000000001
2019-10-01T09:02:00,57.909,57.908,57.909,57.908,0.5760000000000001
2019-10-01T09:04:00,57.863,57.813,57.863,57.813,0.5760000000000001
2019-10-01T09:05:00,57.786,57.73699999999999,57.786,57.73699999999999,1.30808404
2019-10-01T09:06:00,57.88,57.88,57.88,57.88,0.5760000000000001
2019-10-01T09:07:00,57.782,57.773999999999994,57.782,57.773999999999994,1.1520000000000001
2019-10-01T09:08:00,57.902,57.902,57.902,57.902,0.28800000000000003
2019-10-01T09:10:00,57.915,57.788000000000004,57.915,57.788000000000004,0.4523076
2019-10-01T09:11:00,57.788000000000004,57.788000000000004,57.788000000000004,57.788000000000004,1.1520000000000001
2019-10-01T09:12:00,57.843,57.824,57.843,57.824,0.5760000000000001
2019-10-01T09:14:00,57.771,57.753,57.771,57.753,0.5760000000000001
2019-10-01T09:16:00,57.798,57.79,57.798,57.79,0.5760000000000001
2019-10-01T09:18:00,57.76,57.758,57.76,57.758,0.5760000000000001
2019-10-01T09:20:00,57.755,57.86,57.86,57.726000000000006,213.04543617
2019-10-01T09:21:00,57.611000000000004,57.646,57.646,57.611000000000004,1.1520000000000001
2019-10-01T09:22:00,57.852,57.843,57.852,57.843,0.5760000000000001
2019-10-01T09:24:00,57.782,57.782,57.782,57.782,0.28800000000000003
2019-10-01T09:25:00,57.894,57.894,57.894,57.894,1.21072704
2019-10-01T09:27:00,57.792,57.795,57.795,57.792,1.1520000000000001
2019-10-01T09:31:00,57.683,57.683,57.683,57.683,1.1520000000000001
2019-10-01T09:32:00,57.635,57.746,57.775,57.635,15.575999999999999
2019-10-01T09:34:00,58.08,58.183,58.183,58.08,16.72833105
2019-10-01T09:35:00,57.978,58.04,58.04,57.978,1.1520000000000001
2019-10-01T09:37:00,58.05,58.049,58.05,58.049,1.1520000000000001
2019-10-01T09:39:00,58.043,58.043,58.043,58.043,1.1520000000000001
2019-10-01T09:41:00,58.03100000000001,58.03100000000001,58.03100000000001,58.03100000000001,0.5760000000000001
2019-10-01T09:45:00,57.887,57.885,57.887,57.885,1.1520000000000001
2019-10-01T09:47:00,57.88399999999999,57.88,57.88399999999999,57.88,12.21425544
2019-10-01T09:49:00,57.769,57.80399999999999,57.80399999999999,57.769,1.1520000000000001
2019-10-01T09:50:00,57.851000000000006,57.851000000000006,57.851000000000006,57.851000000000006,0.45257418
2019-10-01T09:51:00,57.86,57.88399999999999,57.88399999999999,57.86,1.1520000000000001
2019-10-01T09:53:00,57.89100000000001,57.89100000000001,57.89100000000001,57.89100000000001,1.1520000000000001
2019-10-01T09:55:00,57.8,57.797,57.8,57.797,1.1520000000000001
2019-10-01T09:57:00,57.77,57.77,57.77,57.77,1.1520000000000001
2019-10-01T09:59:00,57.835,57.839,57.839,57.835,1.1520000000000001
2019-10-01T10:01:00,57.843,57.843,57.843,57.843,1.1520000000000001
2019-10-01T10:03:00,57.843,57.843,57.843,57.843,1.1520000000000001
2019-10-01T10:04:00,57.84399999999999,57.84399999999999,57.84399999999999,57.84399999999999,0.5760000000000001
2019-10-01T10:06:00,57.84399999999999,57.84399999999999,57.84399999999999,57.84399999999999,0.5760000000000001
2019-10-01T10:07:00,57.843,57.843,57.843,57.843,9.0
2019-10-01T10:08:00,57.79,57.7,57.79,57.699,24.08484271
2019-10-01T10:09:00,57.631,57.648999999999994,57.653,57.631,31.15199999999999
2019-10-01T10:10:00,57.761,57.778999999999996,57.778999999999996,57.761,0.5760000000000001
2019-10-01T10:12:00,57.633,57.611000000000004,57.633,57.611000000000004,0.5760000000000001
2019-10-01T10:13:00,57.56800000000001,57.559,57.56800000000001,57.559,0.95405862
2019-10-01T10:14:00,57.525,57.456,57.525,57.456,14.77711568
2019-10-01T10:15:00,57.345,57.31,57.345,57.31,15.0
2019-10-01T10:16:00,57.43899999999999,57.446999999999996,57.446999999999996,57.43899999999999,0.5760000000000001
2019-10-01T10:17:00,57.31,57.31,57.31,57.31,0.42960791
2019-10-01T10:18:00,57.367,57.46899999999999,57.46899999999999,57.367,9.288
2019-10-01T10:20:00,57.371,57.371,57.371,57.371,0.28800000000000003
2019-10-01T10:22:00,57.415,57.402,57.415,57.402,0.5760000000000001
2019-10-01T10:24:00,57.435,57.435,57.435,57.435,0.28800000000000003
2019-10-01T10:25:00,57.43600000000001,57.43600000000001,57.43600000000001,57.43600000000001,0.28800000000000003
2019-10-01T10:28:00,57.355,57.357,57.357,57.355,0.5760000000000001
2019-10-01T10:30:00,57.37600000000001,57.31399999999999,57.37600000000001,57.31399999999999,0.5760000000000001
2019-10-01T10:32:00,57.38399999999999,57.38399999999999,57.38399999999999,57.38399999999999,0.5760000000000001
2019-10-01T10:33:00,57.355,57.356,57.356,57.355,13.7362331
2019-10-01T10:34:00,57.37699999999999,57.32,57.37699999999999,57.32,0.5760000000000001
2019-10-01T10:35:00,57.163000000000004,57.161,57.163000000000004,57.161,11.06340113
2019-10-01T10:36:00,57.298,57.2,57.298,57.2,5.176
2019-10-01T10:37:00,57.224,57.224,57.224,57.224,6.39885894
2019-10-01T10:38:00,57.246,57.227,57.246,57.227,0.5760000000000001
2019-10-01T10:40:00,57.208999999999996,57.224,57.224,57.208999999999996,14.82108645
2019-10-01T10:43:00,57.217,57.214,57.217,57.214,0.5760000000000001
2019-10-01T10:49:00,57.229,57.23,57.23,57.229,0.5760000000000001
2019-10-01T10:53:00,57.17899999999999,57.181000000000004,57.181000000000004,57.07100000000001,21.72712732
2019-10-01T10:55:00,57.119,57.1,57.119,57.1,5.0
2019-10-01T10:56:00,57.165,57.165,57.165,57.165,7.5870000000000015
2019-10-01T10:57:00,57.131,57.147,57.159,57.131,5.2423328100000015
2019-10-01T10:58:00,57.215,57.18600000000001,57.215,57.18600000000001,0.5760000000000001
2019-10-01T10:59:00,57.147,57.095,57.147,57.092,5.92568279
2019-10-01T11:00:00,57.177,57.108000000000004,57.177,57.091,11.09256703
2019-10-01T11:01:00,57.13,57.1,57.13,57.099,18.21203771
2019-10-01T11:02:00,57.166000000000004,57.144,57.166000000000004,57.144,0.5760000000000001
2019-10-01T11:04:00,57.163000000000004,57.132,57.163000000000004,57.132,5.07193438
2019-10-01T11:05:00,57.129,57.213,57.213,57.129,14.16517226
2019-10-01T11:06:00,57.26,57.26,57.26,57.26,0.5760000000000001
2019-10-01T11:08:00,57.302,57.302,57.302,57.302,0.5760000000000001
2019-10-01T11:10:00,57.272,57.272,57.272,57.272,0.5760000000000001
2019-10-01T11:12:00,57.494,57.494,57.494,57.494,0.28800000000000003
2019-10-01T11:13:00,57.525,57.525,57.525,57.525,1.44583076
2019-10-01T11:15:00,57.601000000000006,57.598,57.601000000000006,57.598,1.1520000000000001
2019-10-01T11:17:00,57.646,57.644,57.646,57.644,1.1520000000000001
2019-10-01T11:19:00,57.646,57.666000000000004,57.666000000000004,57.646,1.1520000000000001
2019-10-01T11:21:00,57.56,57.56,57.56,57.56,0.5760000000000001
2019-10-01T11:22:00,57.54,57.54,57.54,57.54,0.5760000000000001
2019-10-01T11:24:00,57.526,57.534,57.534,57.526,0.5760000000000001
2019-10-01T11:26:00,57.533,57.513999999999996,57.533,57.513999999999996,0.5760000000000001
2019-10-01T11:28:00,57.419,57.367,57.419,57.367,0.5760000000000001
2019-10-01T11:29:00,57.301,57.301,57.301,57.301,1.72087258
2019-10-01T11:30:00,57.295,57.291000000000004,57.295,57.291000000000004,1.71062165
2019-10-01T11:31:00,57.298,57.298,57.298,57.298,0.28800000000000003
2019-10-01T11:34:00,57.208999999999996,57.18,57.208999999999996,57.18,0.5760000000000001
2019-10-01T11:36:00,57.287,57.24899999999999,57.287,57.24899999999999,0.5760000000000001
2019-10-01T11:38:00,57.099,57.221000000000004,57.246,57.099,12.276
2019-10-01T11:41:00,57.607,57.607,57.607,57.607,0.28800000000000003
2019-10-01T11:45:00,57.551,57.56100000000001,57.56100000000001,57.551,4.57108498
2019-10-01T11:47:00,57.588,57.588,57.588,57.588,1.1520000000000001
2019-10-01T11:49:00,57.57100000000001,57.57100000000001,57.57100000000001,57.57100000000001,1.1520000000000001
2019-10-01T11:51:00,57.532,57.53100000000001,57.532,57.53100000000001,1.1520000000000001
2019-10-01T11:53:00,57.515,57.388999999999996,57.515,57.388999999999996,13.865
2019-10-01T11:54:00,57.395,57.352,57.395,57.352,0.5760000000000001
2019-10-01T11:55:00,57.125,57.18899999999999,57.191,57.07899999999999,20.39997916
2019-10-01T11:56:00,57.128,57.125,57.128,57.125,7.5
2019-10-01T11:59:00,57.102,57.102,57.102,57.102,7.0
2019-10-01T12:00:00,57.25899999999999,57.08600000000001,57.25899999999999,57.08600000000001,7.5760000000000005
2019-10-01T12:01:00,57.09,57.086999999999996,57.09,57.086999999999996,6.8463
2019-10-01T12:02:00,57.22,57.13399999999999,57.223,57.13399999999999,7.2879999999999985
2019-10-01T12:04:00,57.24899999999999,57.192,57.24899999999999,57.07899999999999,24.576
2019-10-01T12:05:00,57.062,57.027,57.062,57.027,15.0
2019-10-01T12:06:00,57.16399999999999,57.1,57.16399999999999,57.1,2.1901086
2019-10-01T12:08:00,57.218,57.218,57.218,57.218,0.28800000000000003
2019-10-01T12:10:00,57.244,57.185,57.244,57.185,22.877
2019-10-01T12:12:00,57.33600000000001,57.336999999999996,57.336999999999996,57.33600000000001,0.5760000000000001
2019-10-01T12:14:00,57.207,57.178000000000004,57.207,57.178000000000004,17.123
2019-10-01T12:15:00,57.185,57.19300000000001,57.19300000000001,57.185,1.1520000000000001
2019-10-01T12:16:00,57.312,57.308,57.312,57.308,0.5760000000000001
2019-10-01T12:18:00,57.29600000000001,57.22,57.29600000000001,57.211999999999996,13.76663075
2019-10-01T12:20:00,57.22,57.297,57.32,57.22,20.576
2019-10-01T12:21:00,57.193999999999996,57.19300000000001,57.193999999999996,57.19300000000001,4.623
2019-10-01T12:23:00,57.293,57.298,57.298,57.293,1.1520000000000001
2019-10-01T12:25:00,57.276,57.278999999999996,57.278999999999996,57.276,8.652000000000001
2019-10-01T12:27:00,57.222,57.222,57.222,57.222,1.1520000000000001
2019-10-01T12:29:00,57.221000000000004,57.221000000000004,57.221000000000004,57.221000000000004,1.1520000000000001
2019-10-01T12:30:00,57.379,57.379,57.379,57.379,1.53075138
2019-10-01T12:31:00,57.318999999999996,57.318999999999996,57.318999999999996,57.318999999999996,1.1520000000000001
2019-10-01T12:33:00,57.32,57.32,57.32,57.32,1.1520000000000001
2019-10-01T12:35:00,57.268,57.268,57.268,57.268,0.5760000000000001
2019-10-01T12:36:00,57.236000000000004,57.236000000000004,57.236000000000004,57.236000000000004,0.28800000000000003
2019-10-01T12:37:00,57.26300000000001,57.268,57.268,57.26300000000001,6.04894958
2019-10-01T12:38:00,57.486000000000004,57.486000000000004,57.486000000000004,57.486000000000004,1.61795992
2019-10-01T12:39:00,57.368,57.437,57.437,57.368,1.1520000000000001
2019-10-01T12:41:00,57.583,57.663000000000004,57.663000000000004,57.583,1.1520000000000001
2019-10-01T12:43:00,57.674,57.695,57.695,57.674,1.1520000000000001
2019-10-01T12:45:00,57.66,57.66,57.66,57.66,1.1520000000000001
2019-10-01T12:46:00,57.772,57.772,57.772,57.772,1.6143
2019-10-01T12:47:00,57.567,57.583999999999996,57.583999999999996,57.567,1.1520000000000001
2019-10-01T12:48:00,57.795,57.7,57.79600000000001,57.699,29.58132299
2019-10-01T12:49:00,57.744,57.744,57.744,57.744,0.5760000000000001
2019-10-01T12:50:00,57.73699999999999,57.732,57.73699999999999,57.732,2.05
2019-10-01T12:51:00,57.717,57.717,57.717,57.717,0.8923
2019-10-01T12:53:00,57.629,57.648999999999994,57.65,57.622,10.67370971
2019-10-01T12:55:00,57.58600000000001,57.58600000000001,57.58600000000001,57.58600000000001,0.5760000000000001
2019-10-01T12:59:00,57.465,57.559,57.559,57.465,4.20565152
2019-10-01T13:01:00,57.695,57.818999999999996,57.82,57.695,35.53723001
2019-10-01T13:03:00,57.992,58.33,58.36199999999999,57.992,37.71276003
2019-10-01T13:04:00,58.412,58.412,58.413000000000004,58.412,11.81001001
2019-10-01T13:05:00,58.29600000000001,58.30399999999999,58.30399999999999,58.29600000000001,1.1520000000000001
2019-10-01T13:06:00,58.317,58.313,58.317,58.313,14.0
2019-10-01T13:07:00,58.246,58.387,58.387,58.246,2.1519999999999997
2019-10-01T13:09:00,58.25899999999999,58.273999999999994,58.273999999999994,58.25899999999999,1.1520000000000001
2019-10-01T13:10:00,58.402,58.408,58.408,58.402,7.0
2019-10-01T13:11:00,58.28,58.28,58.28,58.28,0.5760000000000001
2019-10-01T13:12:00,58.278999999999996,58.278999999999996,58.278999999999996,58.278999999999996,1.55071003
2019-10-01T13:15:00,58.191,58.37300000000001,58.37300000000001,58.191,3.576
2019-10-01T13:17:00,58.378,58.236000000000004,58.386,58.236000000000004,3.1519999999999997
2019-10-01T13:19:00,58.222,58.228,58.228,58.222,1.1520000000000001
2019-10-01T13:20:00,58.381,58.43199999999999,58.43199999999999,58.381,27.39162308
2019-10-01T13:21:00,58.165,58.165,58.165,58.165,1.1520000000000001
2019-10-01T13:23:00,57.972,57.972,57.972,57.972,0.57514596
2019-10-01T13:25:00,57.648,57.648,57.648,57.648,0.5760000000000001
2019-10-01T13:26:00,57.466,57.547,57.547,57.466,2.10321903
2019-10-01T13:28:00,57.537,57.726000000000006,57.726000000000006,57.535,40.39580098
2019-10-01T13:29:00,57.725,57.81800000000001,57.81800000000001,57.725,2.1519999999999997
2019-10-01T13:31:00,57.597,57.588,57.603,57.585,3.72977723
2019-10-01T13:33:00,57.585,57.585,57.585,57.583999999999996,2.3680377999999997
2019-10-01T13:34:00,57.69600000000001,57.69600000000001,57.69600000000001,57.69600000000001,0.28800000000000003
2019-10-01T13:35:00,57.718,57.718,57.718,57.718,0.5760000000000001
2019-10-01T13:36:00,57.713,57.714,57.714,57.713,1.78894034
2019-10-01T13:38:00,57.786,57.786,57.786,57.786,0.42689583
2019-10-01T13:39:00,57.78,57.78,57.78,57.78,0.45350388
2019-10-01T13:42:00,57.581,57.56100000000001,57.581,57.56100000000001,1.1520000000000001
2019-10-01T13:44:00,57.593,57.593,57.593,57.593,0.28800000000000003
2019-10-01T13:45:00,57.593,57.288000000000004,57.593,57.288000000000004,28.15973502000001
2019-10-01T13:46:00,57.442,57.577,57.577,57.442,20.02002001
2019-10-01T13:47:00,57.60899999999999,57.62600000000001,57.62600000000001,57.60899999999999,1.1520000000000001
2019-10-01T13:50:00,57.875,57.875,57.875,57.875,0.1
2019-10-01T13:51:00,57.651,57.653999999999996,57.653999999999996,57.651,1.1520000000000001
2019-10-01T13:53:00,57.652,57.652,57.652,57.652,1.1520000000000001
2019-10-01T13:55:00,57.652,57.653,57.653,57.652,1.1520000000000001
2019-10-01T13:56:00,57.652,57.652,57.652,57.652,0.55593268
2019-10-01T13:57:00,57.652,57.652,57.652,57.652,0.5760000000000001
2019-10-01T13:58:00,57.652,57.652,57.652,57.652,0.5760000000000001
2019-10-01T13:59:00,57.652,57.652,57.652,57.652,1.21419217
2019-10-01T14:00:00,57.714,57.702,57.714,57.702,0.5760000000000001
2019-10-01T14:02:00,57.595,57.595,57.595,57.595,0.28800000000000003
2019-10-01T14:03:00,57.597,57.597,57.597,57.597,0.28800000000000003
2019-10-01T14:06:00,57.382,57.368,57.382,57.368,0.5760000000000001
2019-10-01T14:11:00,57.61,57.53899999999999,57.61,57.534,0.74650951
2019-10-01T14:12:00,57.66399999999999,57.665,57.665,57.66399999999999,1.5612103300000002
2019-10-01T14:14:00,57.716,57.715,57.716,57.715,0.5760000000000001
2019-10-01T14:15:00,57.65,57.678000000000004,57.678000000000004,57.648999999999994,47.33576832
2019-10-01T14:16:00,57.70399999999999,57.647,57.70399999999999,57.647,0.5760000000000001
2019-10-01T14:18:00,57.636,57.632,57.636,57.632,0.5760000000000001
2019-10-01T14:20:00,57.65,57.65,57.65,57.65,0.5760000000000001
2019-10-01T14:21:00,57.65,57.65,57.65,57.65,14.41471977
2019-10-01T14:22:00,57.65,57.65,57.65,57.65,0.5760000000000001
2019-10-01T14:23:00,57.65,57.65,57.65,57.65,3.09100488
2019-10-01T14:24:00,57.65,57.65,57.65,57.65,1.34227535
2019-10-01T14:26:00,57.653999999999996,57.653999999999996,57.653999999999996,57.653999999999996,0.16026040000000005
2019-10-01T14:28:00,57.715,57.716,57.716,57.65,32.09007675
2019-10-01T14:29:00,57.716,57.716,57.716,57.716,0.90992325
2019-10-01T14:31:00,57.793,57.8,57.8,57.793,1.1520000000000001
2019-10-01T14:33:00,57.80699999999999,57.851000000000006,57.851000000000006,57.80699999999999,1.1520000000000001
2019-10-01T14:34:00,57.9,57.9,57.9,57.9,2.42102
2019-10-01T14:35:00,57.812,57.812,57.812,57.812,1.1520000000000001
2019-10-01T14:37:00,57.85899999999999,57.869,57.869,57.85899999999999,1.1520000000000001
2019-10-01T14:39:00,57.87300000000001,57.875,57.875,57.87300000000001,1.1520000000000001
2019-10-01T14:40:00,57.879,57.875,57.879,57.875,8.817122999999997
2019-10-01T14:41:00,57.87600000000001,57.87600000000001,57.87600000000001,57.87600000000001,2.36134652
2019-10-01T14:42:00,57.805,57.77,57.805,57.77,0.5760000000000001
2019-10-01T14:44:00,57.732,57.732,57.732,57.732,0.5760000000000001
2019-10-01T14:46:00,57.746,57.746,57.746,57.746,0.28800000000000003
2019-10-01T14:47:00,57.74800000000001,57.747,57.74800000000001,57.747,1.49986939
2019-10-01T14:50:00,57.768,57.754,57.768,57.754,0.5760000000000001
2019-10-01T14:52:00,57.74,57.718,57.74,57.718,0.5760000000000001
2019-10-01T14:54:00,57.702,57.69,57.702,57.69,0.5760000000000001
2019-10-01T14:56:00,57.675,57.66,57.675,57.66,0.5760000000000001
2019-10-01T14:58:00,57.68,57.665,57.68,57.665,0.5760000000000001
2019-10-01T15:00:00,57.513999999999996,57.494,57.58600000000001,57.494,11.01340849
2019-10-01T15:02:00,57.635,57.635,57.635,57.635,0.28800000000000003
2019-10-01T15:06:00,57.73699999999999,57.645,57.73699999999999,57.645,12.95904633
2019-10-01T15:08:00,57.644,57.644,57.644,57.644,0.5760000000000001
2019-10-01T15:10:00,57.617,57.601000000000006,57.617,57.601000000000006,0.5760000000000001
2019-10-01T15:11:00,57.452,57.452,57.452,57.452,0.08759299
2019-10-01T15:12:00,57.58600000000001,57.56800000000001,57.58600000000001,57.56800000000001,0.5760000000000001
2019-10-01T15:14:00,57.534,57.51,57.534,57.51,0.5760000000000001
2019-10-01T15:16:00,57.488,57.477,57.488,57.477,0.5760000000000001
2019-10-01T15:18:00,57.513999999999996,57.513999999999996,57.513999999999996,57.513999999999996,0.28800000000000003
2019-10-01T15:22:00,57.645,57.645,57.645,57.645,0.5760000000000001
2019-10-01T15:25:00,57.595,57.601000000000006,57.601000000000006,57.595,1.1520000000000001
2019-10-01T15:26:00,57.548,57.548,57.548,57.548,0.15
2019-10-01T15:27:00,57.547,57.547,57.547,57.547,1.1520000000000001
2019-10-01T15:28:00,57.547,57.497,57.547,57.497,1.07
2019-10-01T15:33:00,57.5,57.559,57.559,57.5,1.1520000000000001
2019-10-01T15:35:00,57.63800000000001,57.645,57.645,57.606,10.90495367
2019-10-01T15:37:00,57.629,57.66399999999999,57.66399999999999,57.629,1.1520000000000001
2019-10-01T15:39:00,57.632,57.643,57.643,57.632,1.1520000000000001
2019-10-01T15:41:00,57.643,57.643,57.643,57.643,1.1520000000000001
2019-10-01T15:43:00,57.643,57.643,57.643,57.643,0.5760000000000001
2019-10-01T15:47:00,57.566,57.568999999999996,57.568999999999996,57.566,1.26773364
2019-10-01T15:49:00,57.601000000000006,57.625,57.625,57.601000000000006,1.1520000000000001
2019-10-01T15:50:00,57.604,57.605,57.605,57.604,0.33533084
2019-10-01T15:51:00,57.55399999999999,57.571999999999996,57.571999999999996,57.55399999999999,1.1520000000000001
2019-10-01T15:53:00,57.49899999999999,57.49899999999999,57.49899999999999,57.49899999999999,1.1520000000000001
2019-10-01T15:54:00,57.618,57.6,57.618,57.6,0.5760000000000001
2019-10-01T15:56:00,57.527,57.496,57.527,57.496,12.30605774
2019-10-01T15:59:00,57.44,57.437,57.44,57.437,1.1520000000000001
2019-10-01T16:00:00,57.588,57.57,57.588,57.57,0.5760000000000001
2019-10-01T16:03:00,57.62600000000001,57.562,57.62600000000001,57.562,3.23692692
2019-10-01T16:06:00,57.496,57.494,57.496,57.494,0.5760000000000001
2019-10-01T16:08:00,57.534,57.477,57.534,57.477,0.5760000000000001
2019-10-01T16:10:00,57.503,57.471000000000004,57.503,57.363,0.6759999999999999
2019-10-01T16:12:00,57.453,57.44600000000001,57.453,57.44600000000001,0.5760000000000001
2019-10-01T16:14:00,57.46,57.418,57.46,57.418,0.5760000000000001
2019-10-01T16:16:00,57.333999999999996,57.333999999999996,57.333999999999996,57.333999999999996,0.28800000000000003
2019-10-01T16:20:00,57.417,57.417,57.417,57.417,0.28800000000000003
2019-10-01T16:22:00,57.425,57.424,57.425,57.424,2.66040494
2019-10-01T16:24:00,57.431000000000004,57.44600000000001,57.44600000000001,57.431000000000004,0.5760000000000001
2019-10-01T16:26:00,57.333,57.333,57.333,57.333,0.5760000000000001
2019-10-01T16:28:00,57.30399999999999,57.30399999999999,57.30399999999999,57.30399999999999,0.28800000000000003
2019-10-01T16:32:00,57.339,57.34,57.34,57.339,0.5760000000000001
2019-10-01T16:34:00,57.34,57.33600000000001,57.34,57.33600000000001,0.5760000000000001
2019-10-01T16:36:00,57.33600000000001,57.336999999999996,57.336999999999996,57.33600000000001,0.5760000000000001
2019-10-01T16:38:00,57.51,57.431000000000004,57.51,57.431000000000004,4.93743222
2019-10-01T16:40:00,57.504,57.358000000000004,57.504,57.358000000000004,0.5760000000000001
2019-10-01T16:42:00,57.331,57.331,57.331,57.331,0.5760000000000001
2019-10-01T16:44:00,57.315,57.315,57.315,57.315,0.28800000000000003
2019-10-01T16:46:00,57.318999999999996,57.31800000000001,57.318999999999996,57.31800000000001,4.2088858700000005
2019-10-01T16:48:00,57.35,57.35,57.35,57.35,1.4302138999999998
2019-10-01T16:51:00,57.349,57.35,57.35,57.349,8.928352669999997
2019-10-01T16:53:00,57.403,57.6,57.6,57.403,1.252
2019-10-01T16:55:00,57.619,57.641999999999996,57.641999999999996,57.619,1.1520000000000001
2019-10-01T16:57:00,57.643,57.648,57.648,57.643,1.1520000000000001
2019-10-01T16:58:00,57.7,57.7,57.7,57.7,0.1
2019-10-01T16:59:00,57.7,57.718,57.718,57.7,1.1520000000000001
2019-10-01T17:00:00,57.73,57.73,57.73,57.73,6.62047545
2019-10-01T17:01:00,57.73,57.726000000000006,57.73,57.726000000000006,0.8843858499999999
2019-10-01T17:02:00,57.643,57.643,57.643,57.643,0.06047736
2019-10-01T17:08:00,57.641999999999996,57.602,57.641999999999996,57.602,1.1520000000000001
2019-10-01T17:11:00,57.477,57.477,57.477,57.477,1.1520000000000001
2019-10-01T17:13:00,57.477,57.477,57.477,57.477,1.1520000000000001
2019-10-01T17:15:00,57.401,57.401,57.401,57.401,1.1520000000000001
2019-10-01T17:17:00,57.558,57.605,57.605,57.558,1.1520000000000001
2019-10-01T17:19:00,57.71,57.743,57.743,57.71,1.2519999999999998
2019-10-01T17:21:00,57.754,57.754,57.754,57.754,1.1520000000000001
2019-10-01T17:23:00,57.773,57.773,57.773,57.773,1.1520000000000001
2019-10-01T17:25:00,57.773,57.773,57.773,57.773,1.1520000000000001
2019-10-01T17:27:00,57.773,57.8,57.8,57.773,1.31237161
2019-10-01T17:28:00,57.9,57.9,57.9,57.9,0.1
2019-10-01T17:29:00,57.907,57.907,57.907,57.907,1.1520000000000001
2019-10-01T17:31:00,57.801,57.82100000000001,57.82100000000001,57.801,1.1520000000000001
2019-10-01T17:32:00,58.0,58.0,58.0,58.0,0.14005602
2019-10-01T17:33:00,57.919,57.958999999999996,57.958999999999996,57.919,1.1520000000000001
2019-10-01T17:34:00,58.207,58.297,58.297,58.207,4.36028204
2019-10-01T17:35:00,58.208,58.088,58.208,58.088,1.1520000000000001
2019-10-01T17:37:00,58.051,58.051,58.051,58.051,1.1520000000000001
2019-10-01T17:39:00,58.243,58.262,58.262,58.243,1.1520000000000001
2019-10-01T17:41:00,58.163000000000004,58.163000000000004,58.163000000000004,58.163000000000004,0.5760000000000001
2019-10-01T17:42:00,58.05699999999999,58.05699999999999,58.05699999999999,58.05699999999999,0.15552420000000006
2019-10-01T17:45:00,58.07,58.138999999999996,58.387,58.07,11.152000000000001
2019-10-01T17:47:00,58.121,58.12300000000001,58.12300000000001,58.12,5.318868
2019-10-01T17:49:00,57.98699999999999,57.98699999999999,57.98699999999999,57.98699999999999,1.1520000000000001
2019-10-01T17:51:00,57.964,57.965,57.965,57.964,1.1520000000000001
2019-10-01T17:53:00,58.018,58.056000000000004,58.056000000000004,58.018,1.1520000000000001
2019-10-01T17:55:00,58.20399999999999,58.215,58.215,58.20399999999999,1.1520000000000001
2019-10-01T17:57:00,58.162,58.169,58.169,58.162,1.1520000000000001
2019-10-01T17:59:00,58.115,58.115,58.115,58.115,1.1520000000000001
2019-10-01T18:01:00,58.115,58.115,58.115,58.115,1.1520000000000001
2019-10-01T18:03:00,58.115,58.115,58.115,58.115,1.152
2019-10-01T18:05:00,58.056000000000004,58.05699999999999,58.05699999999999,58.056000000000004,1.1520000000000001
2019-10-01T18:07:00,58.08,58.091,58.091,58.08,1.1520000000000001
2019-10-01T18:09:00,58.111000000000004,58.111000000000004,58.111000000000004,58.111000000000004,1.1520000000000001
2019-10-01T18:10:00,57.98,57.881,57.98,57.881,250.0
2019-10-01T18:11:00,57.913000000000004,58.1,58.1,57.913000000000004,1.626
2019-10-01T18:13:00,57.85,57.85,57.85,57.85,1.1520000000000001
2019-10-01T18:15:00,57.785,57.785,57.785,57.785,1.1520000000000001
2019-10-01T18:17:00,57.728,57.727,57.728,57.727,0.64502036
2019-10-01T18:19:00,57.745,57.745,57.745,57.745,0.5760000000000001
2019-10-01T18:20:00,57.716,57.672,57.716,57.672,0.5760000000000001
2019-10-01T18:22:00,57.706,57.646,57.706,57.646,0.5760000000000001
2019-10-01T18:24:00,57.77,57.76600000000001,57.77,57.76600000000001,0.5760000000000001
2019-10-01T18:26:00,57.725,57.726000000000006,57.726000000000006,57.725,0.5760000000000001
2019-10-01T18:28:00,57.653999999999996,57.658,57.658,57.653999999999996,0.5760000000000001
2019-10-01T18:30:00,57.396,57.603,57.603,57.396,10.576
2019-10-01T18:32:00,57.603,57.603,57.603,57.603,0.5760000000000001
2019-10-01T18:34:00,57.603,57.603,57.603,57.603,0.5760000000000001
2019-10-01T18:36:00,57.548,57.53100000000001,57.548,57.53100000000001,0.5760000000000001
2019-10-01T18:37:00,57.601000000000006,57.601000000000006,57.601000000000006,57.601000000000006,1.0
2019-10-01T18:38:00,57.532,57.50100000000001,57.532,57.50100000000001,0.5760000000000001
2019-10-01T18:40:00,57.486000000000004,57.456,57.486000000000004,57.456,0.5760000000000001
2019-10-01T18:42:00,57.23,57.354,57.386,57.12699999999999,124.13208781
2019-10-01T18:44:00,57.316,57.316,57.316,57.316,0.28800000000000003
2019-10-01T18:48:00,57.346000000000004,57.346000000000004,57.346000000000004,57.346000000000004,0.5760000000000001
2019-10-01T18:50:00,57.333999999999996,57.32100000000001,57.333999999999996,57.32100000000001,0.5760000000000001
2019-10-01T18:52:00,57.26300000000001,57.12,57.263999999999996,57.12,0.5869563799999999
2019-10-01T18:53:00,57.119,56.971000000000004,57.119,56.971000000000004,20.0
2019-10-01T18:54:00,57.12399999999999,57.096000000000004,57.12399999999999,57.096000000000004,1.77279664
2019-10-01T18:55:00,57.14100000000001,57.14100000000001,57.14100000000001,57.14100000000001,0.28800000000000003
2019-10-01T18:56:00,56.972,56.971000000000004,56.972,56.971000000000004,7.0
2019-10-01T18:57:00,56.931000000000004,56.58,56.931000000000004,56.58,194.14
2019-10-01T18:58:00,56.875,56.758,56.875,56.758,0.5760000000000001
2019-10-01T18:59:00,56.825,56.836999999999996,56.836999999999996,56.825,7.880986
2019-10-01T19:00:00,56.99,56.99100000000001,56.99100000000001,56.99,7.82058815
2019-10-01T19:02:00,56.919,56.919,56.919,56.919,2.0
2019-10-01T19:04:00,57.333999999999996,57.333999999999996,57.333999999999996,57.333999999999996,0.28800000000000003
2019-10-01T19:05:00,57.351000000000006,57.351000000000006,57.351000000000006,57.351000000000006,0.28800000000000003
2019-10-01T19:08:00,57.42100000000001,57.41,57.42100000000001,57.41,0.5760000000000001
2019-10-01T19:10:00,57.316,57.37699999999999,57.37699999999999,57.316,0.5760000000000001
2019-10-01T19:12:00,57.403999999999996,57.395,57.403999999999996,57.395,0.5760000000000001
2019-10-01T19:14:00,57.43899999999999,57.39,57.43899999999999,57.39,0.5760000000000001
2019-10-01T19:16:00,57.3,57.292,57.3,57.292,0.5760000000000001
2019-10-01T19:18:00,57.201,57.184,57.201,57.184,0.5760000000000001
2019-10-01T19:20:00,57.383,57.383,57.383,57.383,0.28800000000000003
2019-10-01T19:22:00,57.383,57.383,57.383,57.383,0.09034332
2019-10-01T19:23:00,57.35,57.35,57.35,57.35,0.5760000000000001
2019-10-01T19:24:00,57.114,56.93199999999999,57.114,56.93199999999999,0.5760000000000001
2019-10-01T19:26:00,56.82100000000001,56.788000000000004,56.82100000000001,56.788000000000004,3.67619501
2019-10-01T19:28:00,56.886,56.88399999999999,56.886,56.88399999999999,0.5760000000000001
2019-10-01T19:30:00,56.857,56.842,56.857,56.842,0.5760000000000001
2019-10-01T19:32:00,56.958,56.958,56.958,56.958,0.5760000000000001
2019-10-01T19:34:00,57.056000000000004,57.056000000000004,57.056000000000004,57.056000000000004,0.5760000000000001
2019-10-01T19:36:00,57.034,57.007,57.034,57.007,0.5760000000000001
2019-10-01T19:38:00,57.00899999999999,56.96,57.00899999999999,56.96,0.5760000000000001
2019-10-01T19:40:00,56.911,56.90600000000001,56.911,56.90600000000001,0.5760000000000001
2019-10-01T19:42:00,56.887,56.875,56.887,56.875,0.5760000000000001
2019-10-01T19:44:00,56.903999999999996,56.86199999999999,56.903999999999996,56.86199999999999,0.5760000000000001
2019-10-01T19:46:00,57.006,56.988,57.006,56.988,0.5760000000000001
2019-10-01T19:47:00,56.76300000000001,56.76300000000001,56.76300000000001,56.76300000000001,0.09798168
2019-10-01T19:48:00,56.958999999999996,56.926,56.958999999999996,56.926,0.5760000000000001
2019-10-01T19:50:00,57.008,56.977,57.008,56.977,1.5759999999999998
2019-10-01T19:52:00,56.96100000000001,56.96100000000001,56.96100000000001,56.96100000000001,0.28800000000000003
2019-10-01T19:53:00,56.961999999999996,56.961999999999996,56.961999999999996,56.961999999999996,0.28800000000000003
2019-10-01T19:56:00,56.96,56.952,56.96,56.952,0.5760000000000001
2019-10-01T19:58:00,56.938,56.938,56.938,56.938,0.5760000000000001
2019-10-01T20:00:00,56.901,56.894,56.901,56.894,0.5760000000000001
2019-10-01T20:02:00,56.729,56.578,56.729,56.578,0.3831923
2019-10-01T20:03:00,56.703,56.703,56.703,56.703,0.28800000000000003
2019-10-01T20:06:00,56.648,56.648999999999994,56.65,56.648,5.58184678
2019-10-01T20:08:00,56.64,56.632,56.64,56.50100000000001,3.076
2019-10-01T20:09:00,56.648,56.648,56.648,56.648,0.00023463
2019-10-01T20:10:00,56.645,56.636,56.645,56.636,0.5760000000000001
2019-10-01T20:11:00,56.458999999999996,56.458999999999996,56.458999999999996,56.458999999999996,0.45
2019-10-01T20:12:00,56.53899999999999,56.53899999999999,56.53899999999999,56.53899999999999,0.14085889999999998
2019-10-01T20:16:00,56.668,56.668,56.668,56.668,0.8639999999999999
2019-10-01T20:20:00,56.547,56.541000000000004,56.678000000000004,56.541000000000004,2.176
2019-10-01T20:21:00,56.54,56.54,56.54,56.54,0.8
2019-10-01T20:22:00,56.54,56.54,56.62600000000001,56.54,1.8880000000000001
2019-10-01T20:23:00,56.54,56.54,56.54,56.54,17.887999999999995
2019-10-01T20:24:00,56.636,56.62600000000001,56.636,56.62600000000001,3.1710000000000003
2019-10-01T20:25:00,56.596000000000004,56.596000000000004,56.596000000000004,56.596000000000004,0.28800000000000003
2019-10-01T20:28:00,56.672,56.69,56.69,56.672,51.19285273
2019-10-01T20:29:00,56.68899999999999,56.69,56.69,56.68899999999999,3.36213635
2019-10-01T20:30:00,56.905,56.871,56.905,56.865,4.5760000000000005
2019-10-01T20:32:00,56.869,56.806000000000004,56.869,56.806000000000004,1.5759999999999998
2019-10-01T20:34:00,57.034,57.034,57.034,57.034,0.15
2019-10-01T20:36:00,56.993,56.993,56.993,56.993,0.5760000000000001
2019-10-01T20:38:00,56.933,56.926,56.933,56.926,0.5760000000000001
2019-10-01T20:40:00,56.841,56.841,56.841,56.629,0.6759999999999999
2019-10-01T20:41:00,56.858000000000004,56.858000000000004,56.858000000000004,56.858000000000004,1.0
2019-10-01T20:42:00,56.854,56.861000000000004,56.861000000000004,56.854,1.288
2019-10-01T20:43:00,56.854,56.854,56.854,56.854,0.8572497600000001
2019-10-01T20:47:00,56.708999999999996,56.724,56.724,56.708999999999996,1.1520000000000001
2019-10-01T20:48:00,56.885,56.86,56.885,56.86,0.5760000000000001
2019-10-01T20:50:00,56.732,56.69300000000001,56.732,56.69300000000001,0.5760000000000001
2019-10-01T20:51:00,56.629,56.629,56.629,56.629,1.52887482
2019-10-01T20:52:00,56.757,56.75899999999999,56.75899999999999,56.757,0.5760000000000001
2019-10-01T20:53:00,56.668,56.669,56.669,56.668,10.81453569
2019-10-01T20:56:00,56.803000000000004,56.793,56.803000000000004,56.793,0.5760000000000001
2019-10-01T20:58:00,56.625,56.736000000000004,56.823,56.625,5.82242173
2019-10-01T20:59:00,56.73399999999999,56.74800000000001,56.74800000000001,56.73399999999999,21.56204376
2019-10-01T21:01:00,56.74899999999999,56.848,56.848,56.74899999999999,6.152
2019-10-01T21:03:00,56.849,56.841,56.849,56.841,3.58275024
2019-10-01T21:06:00,56.657,56.622,56.657,56.622,0.5760000000000001
2019-10-01T21:08:00,56.566,56.665,56.684,56.566,0.6797665199999999
2019-10-01T21:13:00,56.56800000000001,56.567,56.56800000000001,56.567,3.4589999999999996
2019-10-01T21:14:00,56.591,56.581,56.592,56.581,3.1710000000000003
2019-10-01T21:15:00,56.57899999999999,56.57899999999999,56.57899999999999,56.57899999999999,3.1710000000000003
2019-10-01T21:16:00,56.567,56.567,56.567,56.567,3.4589999999999996
2019-10-01T21:17:00,56.567,56.567,56.567,56.567,2.883
2019-10-01T21:18:00,56.567,56.567,56.567,56.567,3.4589999999999996
2019-10-01T21:19:00,56.567,56.567,56.567,56.567,2.883
2019-10-01T21:20:00,56.61199999999999,56.601000000000006,56.613,56.601000000000006,3.4589999999999996
2019-10-01T21:21:00,56.61199999999999,56.613,56.613,56.61199999999999,2.883
2019-10-01T21:22:00,56.57899999999999,56.58,56.58,56.57899999999999,3.4589999999999996
2019-10-01T21:23:00,56.573,56.566,56.573,56.566,3.0564867000000002
2019-10-01T21:24:00,56.567,56.567,56.567,56.567,3.4589999999999996
2019-10-01T21:25:00,56.567,56.567,56.567,56.567,2.883
2019-10-01T21:26:00,56.567,56.567,56.567,56.567,3.4589999999999996
2019-10-01T21:27:00,56.567,56.458,56.567,56.458,5.22443674
2019-10-01T21:28:00,56.474,56.437,56.475,56.437,3.4589999999999996
2019-10-01T21:29:00,56.407,56.407,56.407,56.407,2.883
2019-10-01T21:30:00,56.363,56.363,56.363,56.363,2.883
2019-10-01T21:31:00,56.364,56.175,56.364,56.175,9.34758634
2019-10-01T21:32:00,56.174,56.275,56.275,56.1,7.882999999999999
2019-10-01T21:34:00,56.313,56.31100000000001,56.313,56.31100000000001,3.4589999999999996
2019-10-01T21:35:00,56.31,56.31100000000001,56.31100000000001,56.31,2.883
2019-10-01T21:36:00,56.31,56.31100000000001,56.312,56.31,3.4589999999999996
2019-10-01T21:37:00,56.31100000000001,56.312,56.312,56.31100000000001,2.883
2019-10-01T21:38:00,56.309,56.309,56.31,56.309,3.4589999999999996
2019-10-01T21:39:00,56.305,56.305,56.305,56.305,2.883
2019-10-01T21:40:00,56.29600000000001,56.31,56.312,56.29600000000001,3.4589999999999996
2019-10-01T21:41:00,56.288000000000004,56.28899999999999,56.28899999999999,56.288000000000004,2.883
2019-10-01T21:42:00,56.288000000000004,56.236000000000004,56.29,56.236000000000004,3.4589999999999996
2019-10-01T21:43:00,56.23399999999999,56.23399999999999,56.23399999999999,56.23399999999999,2.883
2019-10-01T21:44:00,56.206,55.78,56.206,55.604,185.83674
2019-10-01T21:45:00,55.98399999999999,55.985,55.985,55.98399999999999,2.883
2019-10-01T21:46:00,55.86199999999999,55.858000000000004,55.86199999999999,55.858000000000004,3.4589999999999996
2019-10-01T21:48:00,55.979,55.979,55.979,55.979,0.5760000000000001
2019-10-01T21:50:00,55.971000000000004,55.974,55.994,55.971000000000004,1.82793379
2019-10-01T21:51:00,55.974,55.974,55.974,55.974,2.0
2019-10-01T21:52:00,56.102,56.103,56.103,56.102,2.883
2019-10-01T21:53:00,56.108000000000004,56.318999999999996,56.318999999999996,56.108000000000004,10.69763839
2019-10-01T21:55:00,56.17899999999999,56.349,56.349,56.17899999999999,4.035
2019-10-01T21:56:00,56.286,56.284,56.286,56.283,3.4589999999999996
2019-10-01T21:58:00,56.247,56.247,56.247,56.246,3.4589999999999996
2019-10-01T21:59:00,56.231,56.231,56.231,56.231,2.883
2019-10-01T22:00:00,56.205,56.201,56.205,56.201,8.43239125
2019-10-01T22:01:00,56.25899999999999,56.284,56.284,56.25899999999999,3.23849867
2019-10-01T22:02:00,56.287,56.287,56.287,56.287,0.75362805
2019-10-01T22:03:00,56.29,56.299,56.299,56.29,20.066073860000003
2019-10-01T22:05:00,56.555,56.253,56.555,56.25,4.035
2019-10-01T22:06:00,56.458999999999996,56.458999999999996,56.458999999999996,56.458999999999996,1.1520000000000001
2019-10-01T22:07:00,56.458999999999996,56.458999999999996,56.585,56.458999999999996,12.731
2019-10-01T22:09:00,56.29,56.29,56.29,56.29,2.883
2019-10-01T22:10:00,56.35,56.35,56.35,56.35,2.883
2019-10-01T22:11:00,56.32,56.297,56.32,56.292,4.035
2019-10-01T22:13:00,56.3,56.299,56.3,56.299,1.1520000000000001
2019-10-01T22:15:00,56.32899999999999,56.33,56.33,56.32899999999999,2.883
2019-10-01T22:16:00,56.31,56.236000000000004,56.35,56.236000000000004,4.035
2019-10-01T22:18:00,56.33,56.33,56.33,56.33,2.883
2019-10-01T22:19:00,56.42100000000001,56.282,56.42100000000001,56.282,3.4589999999999996
2019-10-01T22:20:00,56.28100000000001,56.28100000000001,56.28100000000001,56.28100000000001,0.5760000000000001
2019-10-01T22:23:00,56.318999999999996,56.207,56.32,56.207,2.96421
2019-10-01T22:24:00,56.26,56.26,56.26,56.26,3.4589999999999996
2019-10-01T22:25:00,56.25,56.25,56.25,56.25,2.883
2019-10-01T22:26:00,56.29,56.29,56.29,56.29,3.4589999999999996
2019-10-01T22:27:00,56.42,56.208999999999996,56.42,56.208999999999996,3.4589999999999996
2019-10-01T22:28:00,56.208999999999996,56.21,56.21,56.208999999999996,0.6757278999999999
2019-10-01T22:32:00,56.299,56.299,56.299,56.299,0.5760000000000001
2019-10-01T22:33:00,56.28,56.28,56.28,56.28,2.883
2019-10-01T22:37:00,56.22,56.207,56.22,56.207,3.758
2019-10-01T22:38:00,56.21,56.21,56.21,56.21,3.1710000000000003
2019-10-01T22:39:00,56.21,56.21,56.21,56.21,3.1710000000000003
2019-10-01T22:40:00,56.21,56.21,56.21,56.21,3.4589999999999996
2019-10-01T22:41:00,56.21,56.21,56.21,56.21,2.883
2019-10-01T22:42:00,56.21,56.21,56.21,56.21,3.4589999999999996
2019-10-01T22:43:00,56.21,56.21,56.21,56.21,3.853
2019-10-01T22:44:00,56.21,56.208999999999996,56.21,56.208999999999996,3.4589999999999996
2019-10-01T22:45:00,56.207,56.17,56.207,56.17,2.8836508
2019-10-01T22:46:00,56.17,56.17,56.17,56.17,3.4589999999999996
2019-10-01T22:47:00,56.17,56.16,56.17,56.16,3.013
2019-10-01T22:49:00,56.159,56.229,56.229,56.159,1.44
2019-10-01T22:51:00,56.22,56.22,56.22,56.22,2.883
2019-10-01T22:52:00,56.03899999999999,56.058,56.058,56.03899999999999,3.4589999999999996
2019-10-01T22:53:00,56.00899999999999,56.00899999999999,56.00899999999999,56.00899999999999,8.45278946
2019-10-01T22:54:00,56.033,56.033,56.033,56.033,0.5760000000000001
2019-10-01T22:55:00,55.99899999999999,55.99899999999999,55.99899999999999,55.99899999999999,2.883
2019-10-01T22:56:00,56.028999999999996,56.03899999999999,56.03899999999999,56.028999999999996,8.459
2019-10-01T22:57:00,56.03899999999999,56.03899999999999,56.03899999999999,56.03899999999999,2.883
2019-10-01T22:59:00,56.034,56.04600000000001,56.04600000000001,56.034,3.4589999999999996
2019-10-01T23:01:00,55.989,55.989,55.989,55.989,2.883
2019-10-01T23:02:00,55.97,55.949,55.97,55.949,3.4589999999999996
2019-10-01T23:03:00,55.898,55.802,55.898999999999994,55.802,3.02022744
2019-10-01T23:04:00,55.92899999999999,55.92899999999999,55.92899999999999,55.92899999999999,3.4589999999999996
2019-10-01T23:05:00,55.918,55.918,55.918,55.918,2.883
2019-10-01T23:06:00,56.0,55.99899999999999,56.0,55.99899999999999,3.4589999999999996
2019-10-01T23:07:00,55.85899999999999,55.977,55.977,55.85899999999999,3.883
2019-10-01T23:08:00,55.979,55.979,55.979,55.979,2.883
2019-10-01T23:10:00,55.979,55.99899999999999,55.99899999999999,55.979,3.1710000000000003
2019-10-01T23:11:00,55.979,55.979,55.979,55.979,0.28800000000000003
2019-10-01T23:12:00,55.988,55.988,55.988,55.988,3.1710000000000003
2019-10-01T23:13:00,56.045,55.934,56.045,55.934,3.41796363
2019-10-01T23:14:00,56.03100000000001,56.028999999999996,56.03100000000001,56.028999999999996,3.4589999999999996
2019-10-01T23:15:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,2.883
2019-10-01T23:17:00,56.131,56.131,56.131,56.131,1.1520000000000001
2019-10-01T23:19:00,56.17899999999999,56.033,56.17899999999999,56.02,4.035
2019-10-01T23:20:00,56.15,56.15,56.15,56.15,0.1
2019-10-01T23:21:00,56.146,56.147,56.147,56.146,1.1520000000000001
2019-10-01T23:23:00,56.229,56.103,56.229,56.103,4.035
2019-10-01T23:24:00,56.218,56.218,56.218,56.218,2.88299107
2019-10-01T23:26:00,56.218,56.218,56.218,56.218,8.93e-06
2019-10-01T23:27:00,56.148,56.038000000000004,56.148,56.038000000000004,3.4589999999999996
2019-10-01T23:28:00,56.03100000000001,56.097,56.097,56.03100000000001,1.65009477
2019-10-01T23:31:00,56.18,56.18,56.18,56.18,2.883
2019-10-01T23:32:00,56.168,56.168,56.168,56.168,2.883
2019-10-01T23:33:00,56.18,56.18,56.18,56.18,1.15804499
2019-10-01T23:34:00,56.18,56.18,56.18,56.18,1.72495
2019-10-01T23:35:00,56.18,56.18,56.18,56.18,5.01e-06
2019-10-01T23:36:00,56.177,56.177,56.177,56.177,2.883
2019-10-01T23:37:00,56.158,56.049,56.158,56.049,3.4589999999999996
2019-10-01T23:38:00,56.175,56.052,56.175,56.052,3.4589999999999996
2019-10-01T23:39:00,56.147,56.049,56.15,56.048,4.035
2019-10-01T23:40:00,56.207,56.208,56.208,56.207,2.883
2019-10-01T23:41:00,56.291000000000004,56.29,56.291000000000004,56.29,1.1520000000000001
2019-10-01T23:44:00,56.278999999999996,56.278999999999996,56.278999999999996,56.278999999999996,2.883
2019-10-01T23:46:00,56.12699999999999,56.128,56.128,56.12699999999999,1.1520000000000001
2019-10-01T23:49:00,56.199,56.085,56.199,56.083,4.035
2019-10-01T23:50:00,56.208,56.208,56.208,56.208,2.883
2019-10-01T23:51:00,56.18899999999999,56.18899999999999,56.18899999999999,56.18899999999999,2.883
2019-10-01T23:52:00,56.22,56.22,56.22,56.22,2.883
2019-10-01T23:53:00,56.208999999999996,56.089,56.208999999999996,56.089,4.035
2019-10-01T23:54:00,56.17899999999999,56.178000000000004,56.17899999999999,56.178000000000004,3.1710000000000003
2019-10-01T23:55:00,56.191,56.191,56.191,56.191,2.883
2019-10-01T23:56:00,56.192,56.192,56.192,56.192,0.5760000000000001
2019-10-01T23:57:00,56.192,56.201,56.201,56.192,2.883
2019-10-01T23:58:00,56.239,56.382,56.382,56.239,30.79327599
2019-10-01T23:59:00,56.25,56.415,56.415,56.25,24.035
2019-10-02T00:00:00,56.26,56.26,56.26,56.26,63.07346800000001
2019-10-02T00:01:00,56.266999999999996,56.196999999999996,56.266999999999996,56.17100000000001,4.035
2019-10-02T00:02:00,56.31100000000001,56.312,56.312,56.31100000000001,2.883
2019-10-02T00:03:00,56.32899999999999,56.25,56.47,56.231,4.135
2019-10-02T00:04:00,56.47,56.47,56.47,56.47,2.883
2019-10-02T00:07:00,56.339,56.207,56.339,56.207,3.4589999999999996
2019-10-02T00:08:00,56.113,56.113,56.113,56.113,0.1
2019-10-02T00:10:00,56.089,56.107,56.107,56.089,0.5760000000000001
2019-10-02T00:13:00,56.028999999999996,56.043,56.043,56.028999999999996,0.5760000000000001
2019-10-02T00:16:00,55.93899999999999,55.897,55.93899999999999,55.897,0.5760000000000001
2019-10-02T00:18:00,55.827,55.813,55.827,55.813,0.5760000000000001
2019-10-02T00:20:00,55.75,55.75,55.75,55.75,5.29515089
2019-10-02T00:23:00,55.961999999999996,55.961999999999996,55.961999999999996,55.961999999999996,0.10481185
2019-10-02T00:24:00,56.107,56.107,56.107,56.107,0.5760000000000001
2019-10-02T00:25:00,55.989,55.988,55.989,55.988,1.1520000000000001
2019-10-02T00:26:00,56.09,56.09,56.09,56.09,0.28800000000000003
2019-10-02T00:27:00,56.09,56.09,56.09,56.09,0.28800000000000003
2019-10-02T00:28:00,55.94600000000001,55.94600000000001,55.94600000000001,55.94600000000001,0.07985949
2019-10-02T00:30:00,56.08,56.08,56.08,56.08,0.5760000000000001
2019-10-02T00:32:00,56.03,56.03,56.03,56.03,0.5760000000000001
2019-10-02T00:36:00,56.003,55.953,56.003,55.953,0.5760000000000001
2019-10-02T00:38:00,56.01,55.966,56.01,55.966,0.5760000000000001
2019-10-02T00:40:00,56.02,56.011,56.02,56.011,0.5760000000000001
2019-10-02T00:42:00,56.02,56.016999999999996,56.02,56.016999999999996,0.5760000000000001
2019-10-02T00:44:00,55.87,55.85,55.87,55.85,0.5760000000000001
2019-10-02T00:46:00,55.89,55.85899999999999,55.89,55.85899999999999,0.5760000000000001
2019-10-02T00:48:00,55.72,55.739,55.75,55.72,10.44036771
2019-10-02T00:52:00,55.9,55.84,55.9,55.84,0.5760000000000001
2019-10-02T00:54:00,55.808,55.808,55.808,55.808,0.5760000000000001
2019-10-02T00:56:00,55.82899999999999,55.82899999999999,55.82899999999999,55.82899999999999,0.5760000000000001
2019-10-02T00:57:00,55.83,55.83,55.83,55.83,20.0
2019-10-02T00:58:00,55.93600000000001,55.93600000000001,55.93600000000001,55.93600000000001,0.5760000000000001
2019-10-02T01:00:00,55.958,55.958999999999996,55.958999999999996,55.958,0.5760000000000001
2019-10-02T01:02:00,56.01300000000001,56.01300000000001,56.01300000000001,56.01300000000001,0.5760000000000001
2019-10-02T01:04:00,56.013999999999996,56.011,56.013999999999996,56.011,0.5760000000000001
2019-10-02T01:05:00,55.87600000000001,55.87600000000001,55.87600000000001,55.87600000000001,0.06
2019-10-02T01:06:00,56.01300000000001,55.974,56.01300000000001,55.82899999999999,1.35114631
2019-10-02T01:08:00,55.93600000000001,55.928000000000004,55.93600000000001,55.928000000000004,0.5760000000000001
2019-10-02T01:10:00,55.895,55.897,55.897,55.895,0.5760000000000001
2019-10-02T01:12:00,55.83,55.82,55.83,55.82,0.5760000000000001
2019-10-02T01:13:00,55.692,55.692,55.692,55.692,0.06023495
2019-10-02T01:14:00,55.692,55.851000000000006,55.86,55.692,0.85354825
2019-10-02T01:16:00,55.78100000000001,55.78100000000001,55.78100000000001,55.78100000000001,0.28800000000000003
2019-10-02T01:20:00,55.87,55.869,55.87,55.869,0.5760000000000001
2019-10-02T01:21:00,55.869,55.869,55.869,55.869,0.3377832000000001
2019-10-02T01:22:00,55.996,55.99899999999999,55.99899999999999,55.996,0.5760000000000001
2019-10-02T01:24:00,55.99899999999999,55.98399999999999,55.99899999999999,55.98399999999999,0.5760000000000001
2019-10-02T01:26:00,56.011,56.011,56.011,56.011,0.5760000000000001
2019-10-02T01:28:00,56.012,56.158,56.158,56.012,2.0245338
2019-10-02T01:29:00,55.96899999999999,56.011,56.012,55.96899999999999,1.1520000000000001
2019-10-02T01:32:00,56.023999999999994,56.019,56.023999999999994,56.019,0.5760000000000001
2019-10-02T01:36:00,56.011,56.011,56.011,56.011,0.28800000000000003
2019-10-02T01:40:00,56.026,56.03,56.03,56.026,0.5760000000000001
2019-10-02T01:42:00,55.97,55.94,55.97,55.94,0.5760000000000001
2019-10-02T01:47:00,56.074,56.045,56.074,56.045,0.5760000000000001
2019-10-02T01:49:00,55.87600000000001,55.87600000000001,55.878,55.87600000000001,1.64681295
2019-10-02T01:50:00,56.005,55.951,56.005,55.951,0.5760000000000001
2019-10-02T01:52:00,55.974,55.956,55.974,55.955,0.5760000000000001
2019-10-02T01:54:00,55.97,55.97,55.97,55.97,0.11521272
2019-10-02T01:57:00,55.97,55.97,55.97,55.97,0.5760000000000001
2019-10-02T01:59:00,55.865,55.865,55.865,55.865,0.09685126
2019-10-02T02:00:00,55.943999999999996,55.94300000000001,55.943999999999996,55.94300000000001,0.5760000000000001
2019-10-02T02:02:00,55.96,55.961999999999996,55.961999999999996,55.96,0.5760000000000001
2019-10-02T02:04:00,55.9,55.9,55.9,55.9,0.5760000000000001
2019-10-02T02:05:00,55.9,55.9,55.9,55.9,15.23119993
2019-10-02T02:06:00,55.9,55.9,55.9,55.9,0.5760000000000001
2019-10-02T02:08:00,55.9,55.9,55.9,55.9,0.5760000000000001
2019-10-02T02:09:00,55.9,55.9,55.9,55.865,3.14688543
2019-10-02T02:11:00,55.898,55.898,55.898,55.898,1.1520000000000001
2019-10-02T02:13:00,55.875,55.915,55.915,55.875,1.1520000000000001
2019-10-02T02:14:00,55.864,55.864,55.864,55.864,1.50073
2019-10-02T02:16:00,55.864,55.869,55.869,55.864,0.5760000000000001
2019-10-02T02:19:00,55.81100000000001,55.846000000000004,55.846000000000004,55.81100000000001,1.1520000000000001
2019-10-02T02:20:00,55.903,55.903,55.903,55.903,0.1
2019-10-02T02:21:00,55.802,55.803000000000004,55.80399999999999,55.802,1.1520000000000001
2019-10-02T02:23:00,55.831,55.843,55.843,55.831,1.1520000000000001
2019-10-02T02:25:00,55.802,55.802,55.802,55.802,1.1520000000000001
2019-10-02T02:28:00,55.893,55.893,55.893,55.893,0.28800000000000003
2019-10-02T02:29:00,55.893,55.893,55.893,55.893,0.28800000000000003
2019-10-02T02:33:00,55.84399999999999,55.838,55.84399999999999,55.838,3.576
2019-10-02T02:34:00,55.717,55.724,55.724,55.716,2.03470554
2019-10-02T02:36:00,55.76300000000001,55.76300000000001,55.76300000000001,55.76300000000001,0.5760000000000001
2019-10-02T02:38:00,55.753,55.756,55.756,55.753,0.5760000000000001
2019-10-02T02:40:00,55.786,55.75100000000001,55.786,55.75100000000001,0.5760000000000001
2019-10-02T02:42:00,55.755,55.742,55.755,55.742,0.5760000000000001
2019-10-02T02:44:00,55.74800000000001,55.74800000000001,55.74800000000001,55.74800000000001,0.1853726
2019-10-02T02:45:00,55.74800000000001,55.74800000000001,55.74800000000001,55.74800000000001,0.10262
2019-10-02T02:46:00,55.746,55.746,55.746,55.746,0.28800000000000003
2019-10-02T02:48:00,55.73399999999999,55.73399999999999,55.73399999999999,55.73399999999999,0.28800000000000003
2019-10-02T02:52:00,55.827,55.827,55.827,55.827,0.5760000000000001
2019-10-02T02:54:00,55.827,55.826,55.827,55.826,0.5760000000000001
2019-10-02T02:56:00,55.827,55.827,55.827,55.827,0.5760000000000001
2019-10-02T02:58:00,55.82,55.818999999999996,55.82,55.818999999999996,0.5760000000000001
2019-10-02T03:00:00,55.80399999999999,55.80399999999999,55.80399999999999,55.80399999999999,0.5760000000000001
2019-10-02T03:02:00,55.827,55.825,55.827,55.825,0.5760000000000001
2019-10-02T03:04:00,55.82100000000001,55.82100000000001,55.82100000000001,55.82100000000001,0.5760000000000001
2019-10-02T03:05:00,55.828,55.828,55.828,55.828,0.52630022
2019-10-02T03:06:00,55.909,55.909,55.909,55.909,0.28800000000000003
2019-10-02T03:07:00,55.91,55.91,55.91,55.91,1.1520000000000001
2019-10-02T03:09:00,55.79,55.78,55.79,55.78,2.4521
2019-10-02T03:10:00,55.885,55.885,55.885,55.885,0.5760000000000001
2019-10-02T03:12:00,55.802,55.794,55.802,55.794,0.5760000000000001
2019-10-02T03:13:00,55.692,55.69,55.692,55.69,23.6999
2019-10-02T03:14:00,55.74800000000001,55.743,55.74800000000001,55.743,0.5760000000000001
2019-10-02T03:16:00,55.728,55.727,55.728,55.727,0.5760000000000001
2019-10-02T03:17:00,55.69,55.69,55.69,55.69,3.4361
2019-10-02T03:18:00,55.658,55.655,55.658,55.655,2.03438923
2019-10-02T03:19:00,55.659,55.659,55.659,55.659,0.28800000000000003
2019-10-02T03:22:00,55.692,55.692,55.692,55.692,0.5760000000000001
2019-10-02T03:24:00,55.576,55.576,55.576,55.576,0.71958439
2019-10-02T03:25:00,55.45,55.24800000000001,55.45,55.24800000000001,25.5039
2019-10-02T03:27:00,55.553000000000004,55.553000000000004,55.553000000000004,55.553000000000004,4.0
2019-10-02T03:29:00,55.542,55.53899999999999,55.542,55.53899999999999,0.5760000000000001
2019-10-02T03:30:00,55.378,55.575,55.575,55.37699999999999,4.6168999999999984
2019-10-02T03:31:00,55.575,55.575,55.575,55.575,0.28800000000000003
2019-10-02T03:32:00,55.54,55.543,55.543,55.54,0.5760000000000001
2019-10-02T03:33:00,55.40600000000001,55.403999999999996,55.40600000000001,55.403999999999996,1.1520000000000001
2019-10-02T03:34:00,55.538000000000004,55.532,55.538000000000004,55.369,0.97445057
2019-10-02T03:36:00,55.523999999999994,55.523999999999994,55.523999999999994,55.523999999999994,0.5760000000000001
2019-10-02T03:38:00,55.535,55.527,55.535,55.527,0.5760000000000001
2019-10-02T03:40:00,55.558,55.542,55.558,55.542,0.5760000000000001
2019-10-02T03:42:00,55.528999999999996,55.518,55.528999999999996,55.518,0.5760000000000001
2019-10-02T03:44:00,55.525,55.525,55.525,55.354,0.68709775
2019-10-02T03:46:00,55.537,55.537,55.537,55.537,0.5760000000000001
2019-10-02T03:48:00,55.536,55.537,55.537,55.536,0.5760000000000001
2019-10-02T03:50:00,55.537,55.528999999999996,55.537,55.528999999999996,0.5760000000000001
2019-10-02T03:52:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,0.28800000000000003
2019-10-02T03:53:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,0.28800000000000003
2019-10-02T03:56:00,55.534,55.534,55.534,55.534,0.5760000000000001
2019-10-02T03:58:00,55.577,55.577,55.577,55.577,0.5760000000000001
2019-10-02T04:00:00,55.577,55.577,55.577,55.577,0.5760000000000001
2019-10-02T04:02:00,55.577,55.577,55.577,55.577,0.5760000000000001
2019-10-02T04:04:00,55.52,55.286,55.52,55.286,0.6402476699999999
2019-10-02T04:06:00,55.381,55.381,55.381,55.381,0.22540574
2019-10-02T04:09:00,55.433,55.433,55.433,55.433,0.5760000000000001
2019-10-02T04:12:00,55.424,55.424,55.424,55.424,0.5760000000000001
2019-10-02T04:14:00,55.43899999999999,55.433,55.43899999999999,55.433,0.5760000000000001
2019-10-02T04:16:00,55.437,55.411,55.437,55.411,0.5760000000000001
2019-10-02T04:18:00,55.442,55.43899999999999,55.442,55.43899999999999,0.5760000000000001
2019-10-02T04:20:00,55.445,55.443999999999996,55.445,55.443999999999996,0.5760000000000001
2019-10-02T04:22:00,55.496,55.496,55.496,55.496,0.28800000000000003
2019-10-02T04:23:00,55.49800000000001,55.49800000000001,55.49800000000001,55.49800000000001,1.1520000000000001
2019-10-02T04:24:00,55.496,55.496,55.496,55.496,0.28800000000000003
2019-10-02T04:26:00,55.423,55.393,55.423,55.393,0.5760000000000001
2019-10-02T04:28:00,55.369,55.369,55.369,55.369,0.28800000000000003
2019-10-02T04:30:00,55.372,55.29,55.412,55.29,37.62526871
2019-10-02T04:31:00,55.31,55.31,55.31,55.31,0.87684729
2019-10-02T04:32:00,55.36199999999999,55.36199999999999,55.36199999999999,55.36199999999999,0.5760000000000001
2019-10-02T04:34:00,55.36199999999999,55.36199999999999,55.36199999999999,55.36199999999999,0.4329829000000001
2019-10-02T04:36:00,55.41399999999999,55.41399999999999,55.41399999999999,55.41399999999999,1.14111852
2019-10-02T04:38:00,55.466,55.466,55.466,55.466,0.00025413
2019-10-02T04:39:00,55.467,55.455,55.467,55.455,4.57574587
2019-10-02T04:42:00,55.451,55.449,55.451,55.449,0.5760000000000001
2019-10-02T04:44:00,55.391999999999996,55.39,55.391999999999996,55.39,0.5760000000000001
2019-10-02T04:46:00,55.386,55.38399999999999,55.386,55.38399999999999,0.5760000000000001
2019-10-02T04:48:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,0.28800000000000003
2019-10-02T04:49:00,55.37300000000001,55.271,55.37300000000001,55.271,0.29871342
2019-10-02T04:50:00,55.28100000000001,55.39,55.39,55.28,10.28625361
2019-10-02T04:54:00,55.413000000000004,55.4,55.413000000000004,55.4,0.5760000000000001
2019-10-02T04:55:00,55.246,55.246,55.246,55.246,6.26707152
2019-10-02T04:56:00,55.385,55.385,55.385,55.385,0.5760000000000001
2019-10-02T04:58:00,55.357,55.357,55.357,55.357,0.28800000000000003
2019-10-02T05:00:00,55.36,55.36,55.36,55.36,0.28800000000000003
2019-10-02T05:02:00,55.388999999999996,55.378,55.388999999999996,55.378,0.5760000000000001
2019-10-02T05:04:00,55.409,55.409,55.409,55.409,0.28800000000000003
2019-10-02T05:08:00,55.433,55.433,55.433,55.433,0.5760000000000001
2019-10-02T05:10:00,55.43199999999999,55.43,55.43199999999999,55.43,0.5760000000000001
2019-10-02T05:12:00,55.427,55.427,55.427,55.427,0.5760000000000001
2019-10-02T05:14:00,55.427,55.258,55.427,55.258,0.64582025
2019-10-02T05:16:00,55.36199999999999,55.236000000000004,55.36199999999999,55.236000000000004,0.96310838
2019-10-02T05:18:00,55.36,55.355,55.36,55.355,0.5760000000000001
2019-10-02T05:20:00,55.381,55.38,55.381,55.38,0.5760000000000001
2019-10-02T05:22:00,55.372,55.35899999999999,55.372,55.35899999999999,0.5760000000000001
2019-10-02T05:24:00,55.36600000000001,55.36600000000001,55.36600000000001,55.36600000000001,0.5760000000000001
2019-10-02T05:26:00,55.36,55.36,55.36,55.36,0.5760000000000001
2019-10-02T05:28:00,55.345,55.345,55.345,55.345,0.5760000000000001
2019-10-02T05:29:00,55.136,55.136,55.136,55.136,0.77280049
2019-10-02T05:30:00,55.223,55.223,55.223,55.223,0.5760000000000001
2019-10-02T05:32:00,55.278,55.255,55.278,55.255,0.5760000000000001
2019-10-02T05:34:00,55.196999999999996,55.195,55.196999999999996,55.195,0.5760000000000001
2019-10-02T05:36:00,55.293,55.286,55.293,55.286,0.5760000000000001
2019-10-02T05:38:00,55.155,55.155,55.155,55.155,0.5760000000000001
2019-10-02T05:40:00,55.174,55.14100000000001,55.174,55.14100000000001,0.5760000000000001
2019-10-02T05:42:00,55.121,55.121,55.122,55.121,3.73328658
2019-10-02T05:44:00,55.187,55.187,55.187,55.187,0.5760000000000001
2019-10-02T05:46:00,55.185,55.185,55.185,55.185,0.5760000000000001
2019-10-02T05:48:00,55.185,55.18,55.185,55.1,2.9760000000000004
2019-10-02T05:50:00,55.18,55.18,55.18,55.18,0.5760000000000001
2019-10-02T05:52:00,55.18,55.178000000000004,55.18,55.178000000000004,0.5760000000000001
2019-10-02T05:54:00,55.188,55.177,55.188,55.177,0.5760000000000001
2019-10-02T05:56:00,55.188,55.188,55.188,55.188,0.5760000000000001
2019-10-02T05:58:00,55.187,55.187,55.187,55.187,0.5760000000000001
2019-10-02T06:00:00,55.18600000000001,55.18600000000001,55.18600000000001,55.18600000000001,0.5760000000000001
2019-10-02T06:02:00,55.187,55.187,55.187,55.187,0.5760000000000001
2019-10-02T06:04:00,55.18,55.18,55.18,55.18,0.5760000000000001
2019-10-02T06:05:00,55.1,55.1,55.1,55.1,18.8
2019-10-02T06:06:00,55.055,54.978,55.055,54.82899999999999,23.028000000000002
2019-10-02T06:08:00,55.151,55.151,55.151,55.151,0.5760000000000001
2019-10-02T06:10:00,55.158,55.145,55.158,55.145,0.5760000000000001
2019-10-02T06:12:00,55.147,55.147,55.147,55.147,0.5760000000000001
2019-10-02T06:14:00,55.146,55.146,55.146,55.146,0.5760000000000001
2019-10-02T06:16:00,55.14,55.13399999999999,55.14,55.13399999999999,0.5760000000000001
2019-10-02T06:18:00,55.12300000000001,55.122,55.12300000000001,55.122,0.5760000000000001
2019-10-02T06:20:00,55.145,55.145,55.145,55.145,0.5760000000000001
2019-10-02T06:22:00,55.104,55.091,55.104,55.091,0.5760000000000001
2019-10-02T06:23:00,55.06100000000001,55.06100000000001,55.06100000000001,55.06100000000001,9.0
2019-10-02T06:24:00,55.00199999999999,54.964,55.00199999999999,54.964,0.5760000000000001
2019-10-02T06:26:00,55.071999999999996,55.071999999999996,55.071999999999996,55.071999999999996,0.5760000000000001
2019-10-02T06:28:00,55.03100000000001,55.03,55.03100000000001,55.03,0.5760000000000001
2019-10-02T06:30:00,54.99800000000001,54.99800000000001,54.99800000000001,54.794,0.6666893899999999
2019-10-02T06:32:00,54.994,54.957,54.994,54.957,0.5760000000000001
2019-10-02T06:34:00,54.957,54.957,54.957,54.957,0.5760000000000001
2019-10-02T06:35:00,54.744,54.744,54.744,54.744,0.15193072
2019-10-02T06:36:00,54.957,54.957,54.957,54.957,0.5760000000000001
2019-10-02T06:38:00,54.895,54.895,54.895,54.895,0.5760000000000001
2019-10-02T06:40:00,54.856,54.851000000000006,54.856,54.851000000000006,0.5760000000000001
2019-10-02T06:42:00,54.993,54.993,54.993,54.993,0.5760000000000001
2019-10-02T06:44:00,54.99100000000001,54.99100000000001,54.99100000000001,54.99100000000001,0.5760000000000001
2019-10-02T06:46:00,54.89,54.86600000000001,54.89,54.86600000000001,0.5760000000000001
2019-10-02T06:48:00,54.848,54.848,54.848,54.848,0.5760000000000001
2019-10-02T06:50:00,54.845,54.843,54.845,54.843,0.5760000000000001
2019-10-02T06:52:00,54.901,54.901,54.901,54.901,0.28800000000000003
2019-10-02T06:53:00,54.91399999999999,54.91399999999999,54.91399999999999,54.91399999999999,0.28800000000000003
2019-10-02T06:55:00,54.7,54.7,54.7,54.7,0.07422783
2019-10-02T06:56:00,54.842,54.81100000000001,54.842,54.81100000000001,0.826
2019-10-02T06:57:00,54.7,54.695,54.7,54.695,1.64797521
2019-10-02T06:58:00,54.662,54.645,54.662,54.645,0.826
2019-10-02T06:59:00,54.665,54.665,54.665,54.665,1.0
2019-10-02T07:00:00,54.74899999999999,54.747,54.74899999999999,54.747,3.076
2019-10-02T07:02:00,54.95399999999999,54.95399999999999,54.95399999999999,54.95399999999999,5.5760000000000005
2019-10-02T07:03:00,54.83600000000001,54.849,54.849,54.83600000000001,0.37282434
2019-10-02T07:04:00,54.856,54.903999999999996,54.903999999999996,54.856,1.11847302
2019-10-02T07:05:00,54.94,54.903,55.03899999999999,54.885,3.19447302
2019-10-02T07:06:00,54.809,54.753,54.989,54.753,14.22147302
2019-10-02T07:07:00,54.775,54.902,54.973,54.775,1.11847302
2019-10-02T07:08:00,54.937,54.99800000000001,55.019,54.937,1.11847302
2019-10-02T07:09:00,54.99800000000001,55.008,55.037,54.99800000000001,2.08406085
2019-10-02T07:10:00,55.0,55.071999999999996,55.071999999999996,55.0,1.3048851899999998
2019-10-02T07:11:00,55.082,55.053000000000004,55.082,55.049,2.27047283
2019-10-02T07:13:00,55.00899999999999,55.102,55.102,55.00899999999999,1.1520000000000001
2019-10-02T07:15:00,55.192,55.18600000000001,55.192,55.18600000000001,1.1520000000000001
2019-10-02T07:17:00,55.294,55.36199999999999,55.36199999999999,55.294,1.1520000000000001
2019-10-02T07:19:00,55.402,55.415,55.415,55.402,1.1520000000000001
2019-10-02T07:20:00,55.346000000000004,55.38399999999999,55.38399999999999,55.346000000000004,6.5
2019-10-02T07:21:00,55.23,55.236000000000004,55.236000000000004,55.23,1.1520000000000001
2019-10-02T07:22:00,55.442,55.43199999999999,55.44300000000001,55.26600000000001,4.5
2019-10-02T07:24:00,55.312,55.339,55.34,55.312,1.1520000000000001
2019-10-02T07:27:00,55.27,55.272,55.272,55.27,1.1520000000000001
2019-10-02T07:29:00,55.158,55.159,55.159,55.158,2.6519999999999997
2019-10-02T07:30:00,55.17100000000001,55.17100000000001,55.17100000000001,55.17100000000001,0.1
2019-10-02T07:31:00,55.083999999999996,55.083999999999996,55.083999999999996,55.083999999999996,0.51954885
2019-10-02T07:33:00,55.082,55.082,55.082,55.082,0.5760000000000001
2019-10-02T07:35:00,55.082,55.082,55.082,55.082,1.1520000000000001
2019-10-02T07:36:00,55.082,55.082,55.082,55.082,0.22966938
2019-10-02T07:37:00,54.95,54.761,54.95,54.761,0.621
2019-10-02T07:38:00,54.965,54.965,54.965,54.965,0.5760000000000001
2019-10-02T07:39:00,54.691,54.69,54.691,54.69,0.5
2019-10-02T07:40:00,54.907,54.905,54.907,54.905,0.5
2019-10-02T07:42:00,54.87300000000001,54.88800000000001,54.88800000000001,54.87300000000001,0.5760000000000001
2019-10-02T07:46:00,55.05,55.05,55.05,55.05,0.15
2019-10-02T07:48:00,55.037,55.037,55.037,55.037,0.5760000000000001
2019-10-02T07:49:00,54.89100000000001,54.89100000000001,54.89100000000001,54.89100000000001,1.1520000000000001
2019-10-02T07:51:00,54.99100000000001,55.016999999999996,55.016999999999996,54.99100000000001,1.1520000000000001
2019-10-02T07:53:00,55.013999999999996,55.049,55.049,55.013999999999996,1.1520000000000001
2019-10-02T07:55:00,55.053000000000004,55.076,55.077,55.053000000000004,1.1520000000000001
2019-10-02T07:57:00,55.067,55.067,55.067,55.067,0.5760000000000001
2019-10-02T07:59:00,55.06399999999999,55.06399999999999,55.06399999999999,55.06399999999999,0.5760000000000001
2019-10-02T08:00:00,55.08600000000001,55.08600000000001,55.08600000000001,55.08600000000001,8.34138331
2019-10-02T08:01:00,55.082,55.082,55.082,55.082,1.1520000000000001
2019-10-02T08:03:00,55.028,55.026,55.028,55.026,1.1520000000000001
2019-10-02T08:04:00,55.327,55.328,55.328,55.327,5.0516190000000005
2019-10-02T08:05:00,55.229,55.23,55.23,55.229,1.1520000000000001
2019-10-02T08:07:00,55.292,55.292,55.292,55.292,0.5760000000000001
2019-10-02T08:08:00,55.292,55.292,55.292,55.292,0.5760000000000001
2019-10-02T08:12:00,55.293,55.293,55.293,55.293,0.5760000000000001
2019-10-02T08:13:00,55.30399999999999,55.30399999999999,55.30399999999999,55.30399999999999,0.5760000000000001
2019-10-02T08:15:00,55.30399999999999,55.276,55.30399999999999,55.26600000000001,0.41518741
2019-10-02T08:16:00,55.30399999999999,55.31,55.31,55.30399999999999,1.10193968
2019-10-02T08:19:00,55.28,55.28,55.28,55.28,1.1520000000000001
2019-10-02T08:21:00,55.113,55.169,55.169,55.113,1.1520000000000001
2019-10-02T08:22:00,55.323,55.24,55.325,55.24,19.53965682
2019-10-02T08:23:00,55.245,55.242,55.245,55.242,1.1520000000000001
2019-10-02T08:25:00,55.24,55.254,55.254,55.24,1.1520000000000001
2019-10-02T08:27:00,55.24100000000001,55.24100000000001,55.24100000000001,55.24100000000001,1.1520000000000001
2019-10-02T08:29:00,55.242,55.24100000000001,55.242,55.24100000000001,1.1520000000000001
2019-10-02T08:30:00,55.176,55.176,55.176,55.176,1.0840427
2019-10-02T08:31:00,55.176,55.176,55.176,55.176,1.1520000000000001
2019-10-02T08:32:00,55.161,55.161,55.161,55.161,1.8
2019-10-02T08:33:00,55.172,55.175,55.175,55.172,1.1520000000000001
2019-10-02T08:35:00,55.23,55.203,55.23,55.203,0.8580985699999999
2019-10-02T08:39:00,55.115,55.113,55.193999999999996,55.113,2.9760000000000004
2019-10-02T08:41:00,55.13,55.261,55.261,55.129,11.16200242
2019-10-02T08:45:00,55.208,55.247,55.43,55.208,81.152
2019-10-02T08:47:00,55.135,55.147,55.147,55.135,1.1520000000000001
2019-10-02T08:48:00,55.16,55.16,55.16,55.16,2.8906
2019-10-02T08:49:00,54.968,54.98699999999999,54.98699999999999,54.968,15.252
2019-10-02T08:50:00,55.172,54.988,55.173,54.988,6.32553264
2019-10-02T08:51:00,54.99800000000001,54.99899999999999,54.99899999999999,54.997,1.1520000000000001
2019-10-02T08:53:00,55.004,55.022,55.022,55.004,1.152
2019-10-02T08:55:00,55.033,55.033,55.033,55.033,1.1520000000000001
2019-10-02T08:58:00,54.99800000000001,55.00100000000001,55.00100000000001,54.99800000000001,0.5760000000000001
2019-10-02T09:01:00,54.96899999999999,54.9,54.96899999999999,54.9,28.63455666
2019-10-02T09:02:00,54.9,54.96899999999999,54.96899999999999,54.9,7.51744334
2019-10-02T09:05:00,55.073,55.085,55.085,55.073,1.1520000000000001
2019-10-02T09:07:00,55.006,55.013999999999996,55.013999999999996,55.006,1.1520000000000001
2019-10-02T09:09:00,55.056000000000004,55.05699999999999,55.05699999999999,55.056000000000004,1.1520000000000001
2019-10-02T09:11:00,55.078,55.083999999999996,55.205,55.067,11.01321724
2019-10-02T09:12:00,55.25199999999999,55.253,55.253,55.25199999999999,1.015
2019-10-02T09:13:00,55.11199999999999,55.11199999999999,55.11199999999999,55.11199999999999,0.5760000000000001
2019-10-02T09:16:00,55.036,55.211999999999996,55.215,55.036,4.48840083
2019-10-02T09:17:00,55.036,55.042,55.042,55.036,1.1520000000000001
2019-10-02T09:19:00,55.05699999999999,55.05699999999999,55.05699999999999,55.05699999999999,0.5760000000000001
2019-10-02T09:21:00,55.36600000000001,55.515,55.515,55.27,101.376
2019-10-02T09:23:00,55.38399999999999,55.283,55.38399999999999,55.283,0.6
2019-10-02T09:25:00,55.24899999999999,55.24899999999999,55.24899999999999,55.24899999999999,1.02245078
2019-10-02T09:29:00,55.17899999999999,55.17899999999999,55.17899999999999,55.17899999999999,0.5760000000000001
2019-10-02T09:31:00,55.086999999999996,55.088,55.088,55.078,7.27980488
2019-10-02T09:32:00,55.13800000000001,55.13800000000001,55.13800000000001,55.13800000000001,0.6729999999999999
2019-10-02T09:33:00,55.13800000000001,55.17,55.17,55.13800000000001,1.84534753
2019-10-02T09:34:00,55.24100000000001,55.24100000000001,55.24100000000001,55.24100000000001,1.48377205
2019-10-02T09:35:00,55.239,55.413000000000004,55.413000000000004,55.231,6.152
2019-10-02T09:37:00,55.343,55.37399999999999,55.37399999999999,55.343,1.1520000000000001
2019-10-02T09:38:00,55.448,55.448,55.448,55.448,1.71862108
2019-10-02T09:39:00,55.458999999999996,55.46,55.46,55.458999999999996,1.1520000000000001
2019-10-02T09:41:00,55.36,55.36,55.528999999999996,55.36,1.07186541
2019-10-02T09:42:00,55.36,55.36,55.36,55.36,0.5760000000000001
2019-10-02T09:45:00,55.45,55.552,55.552,55.45,2.98804559
2019-10-02T09:47:00,55.608000000000004,55.608000000000004,55.608000000000004,55.608000000000004,1.1520000000000001
2019-10-02T09:49:00,55.608000000000004,55.608000000000004,55.608000000000004,55.608000000000004,1.1520000000000001
2019-10-02T09:51:00,55.608000000000004,55.608000000000004,55.608000000000004,55.608000000000004,14.69649229
2019-10-02T09:53:00,55.369,55.372,55.372,55.369,1.1520000000000001
2019-10-02T09:55:00,55.333999999999996,55.333999999999996,55.333999999999996,55.333999999999996,0.5760000000000001
2019-10-02T09:59:00,55.196999999999996,55.17100000000001,55.196999999999996,55.17100000000001,1.1520000000000001
2019-10-02T10:01:00,55.225,55.244,55.244,55.225,1.1520000000000001
2019-10-02T10:04:00,55.25,55.253,55.253,55.25,1.1520000000000001
2019-10-02T10:07:00,55.245,55.244,55.245,55.244,1.1520000000000001
2019-10-02T10:08:00,55.245,55.245,55.245,55.245,0.5
2019-10-02T10:09:00,55.245,55.245,55.245,55.245,1.1520000000000001
2019-10-02T10:11:00,55.245,55.244,55.245,55.244,1.1520000000000001
2019-10-02T10:13:00,55.244,55.244,55.244,55.244,1.1520000000000001
2019-10-02T10:15:00,55.244,55.244,55.244,55.244,1.1520000000000001
2019-10-02T10:17:00,55.346000000000004,55.381,55.381,55.346000000000004,1.1520000000000001
2019-10-02T10:19:00,55.5,55.346000000000004,55.5,55.327,2.052
2019-10-02T10:21:00,55.369,55.375,55.375,55.369,1.1520000000000001
2019-10-02T10:23:00,55.31,55.31,55.31,55.31,0.5760000000000001
2019-10-02T10:27:00,55.245,55.244,55.245,55.244,1.1520000000000001
2019-10-02T10:29:00,55.244,55.244,55.244,55.244,1.1520000000000001
2019-10-02T10:31:00,55.244,55.244,55.244,55.244,1.1520000000000001
2019-10-02T10:33:00,55.244,55.244,55.244,55.244,1.1520000000000001
2019-10-02T10:35:00,55.244,55.244,55.244,55.244,1.1520000000000001
2019-10-02T10:37:00,55.245,55.245,55.245,55.245,1.1520000000000001
2019-10-02T10:39:00,55.258,55.258,55.258,55.258,1.1520000000000001
2019-10-02T10:41:00,55.256,55.256,55.256,55.256,1.1520000000000001
2019-10-02T10:43:00,55.256,55.256,55.256,55.256,1.1520000000000001
2019-10-02T10:45:00,55.256,55.256,55.256,55.256,1.1520000000000001
2019-10-02T10:46:00,55.258,55.258,55.258,55.258,0.5995152499999999
2019-10-02T10:47:00,55.258,55.258,55.258,55.258,0.5760000000000001
2019-10-02T10:49:00,55.258,55.39,55.39,55.258,3.4
2019-10-02T10:53:00,55.358000000000004,55.38,55.38,55.358000000000004,1.1520000000000001
2019-10-02T10:55:00,55.416000000000004,55.415,55.416000000000004,55.415,1.152
2019-10-02T10:57:00,55.416000000000004,55.416000000000004,55.416000000000004,55.416000000000004,0.5760000000000001
2019-10-02T10:59:00,55.386,55.386,55.386,55.386,0.00902278
2019-10-02T11:01:00,55.36600000000001,55.37600000000001,55.37600000000001,55.36600000000001,1.1520000000000001
2019-10-02T11:03:00,55.38800000000001,55.38800000000001,55.38800000000001,55.38800000000001,1.1520000000000001
2019-10-02T11:07:00,55.413000000000004,55.413000000000004,55.413000000000004,55.413000000000004,1.1520000000000001
2019-10-02T11:21:00,55.255,55.255,55.255,55.255,0.6377824799999999
2019-10-02T11:22:00,55.255,55.255,55.255,55.255,0.5760000000000001
2019-10-02T11:38:00,55.43199999999999,55.5,55.5,55.43199999999999,380.0
2019-10-02T11:39:00,55.511,55.556000000000004,55.556000000000004,55.511,10.07056657
2019-10-02T11:42:00,55.60899999999999,55.60899999999999,55.60899999999999,55.60899999999999,0.120879
2019-10-02T11:43:00,55.655,55.655,55.655,55.655,1.95347011
2019-10-02T11:44:00,55.75899999999999,55.912,55.912,55.75899999999999,16.07089462
2019-10-02T11:52:00,55.788000000000004,55.732,55.788000000000004,55.732,25.0
2019-10-02T11:57:00,55.82100000000001,55.82100000000001,55.82100000000001,55.82100000000001,0.1
2019-10-02T12:06:00,55.533,55.533,55.533,55.533,0.30892427
2019-10-02T12:26:00,55.83,55.83,55.83,55.83,20.0
2019-10-02T12:33:00,55.952,55.952,55.952,55.952,8.89506028
2019-10-02T12:34:00,55.952,55.952,55.952,55.952,3.12305295
2019-10-02T12:38:00,55.952,55.966,55.966,55.952,24.61119742
2019-10-02T12:39:00,56.035,56.068999999999996,56.068999999999996,56.035,4.24346815
2019-10-02T12:40:00,56.172,56.172,56.172,56.172,2.5405900000000003
2019-10-02T12:41:00,56.17100000000001,56.17100000000001,56.17100000000001,56.17100000000001,1.1520000000000001
2019-10-02T12:54:00,56.172,56.36199999999999,56.36199999999999,56.172,8.00000268
2019-10-02T12:55:00,56.24899999999999,56.24899999999999,56.24899999999999,56.24899999999999,0.92908221
2019-10-02T12:59:00,56.321999999999996,56.321999999999996,56.321999999999996,56.321999999999996,1.399
2019-10-02T13:01:00,56.217,56.192,56.217,56.192,7.5048613
2019-10-02T13:04:00,56.216,56.201,56.216,56.201,20.13736
2019-10-02T13:05:00,56.168,56.168,56.168,56.168,9e-08
2019-10-02T13:06:00,56.169,56.169,56.169,56.169,0.06868395
2019-10-02T13:20:00,56.239,56.242,56.242,56.239,15.2
2019-10-02T13:25:00,56.265,56.265,56.265,56.265,2.41675582
2019-10-02T13:26:00,56.246,56.246,56.246,56.246,1.78992927
2019-10-02T13:27:00,56.246,56.003,56.246,56.003,8.36261636
2019-10-02T13:41:00,56.051,56.051,56.051,56.051,1.1520000000000001
2019-10-02T13:42:00,56.255,56.434,56.434,56.255,20.02001274
2019-10-02T13:43:00,56.253,56.253,56.253,56.253,2.0
2019-10-02T13:44:00,56.35,56.35,56.35,56.35,2.0
2019-10-02T13:45:00,56.346000000000004,56.375,56.375,56.346000000000004,20.02002002
2019-10-02T13:56:00,56.18,56.18,56.18,56.18,0.08039216
2019-10-02T14:00:00,56.205,56.205,56.205,56.205,2.27518209
2019-10-02T14:07:00,56.225,56.22,56.226000000000006,56.218,9.35749935
2019-10-02T14:08:00,56.22,56.22,56.22,56.22,8.249780829999999
2019-10-02T14:09:00,56.225,56.225,56.225,56.225,1.57392231
2019-10-02T14:10:00,56.208999999999996,56.208999999999996,56.208999999999996,56.208999999999996,1.41222569
2019-10-02T14:12:00,56.178000000000004,56.17899999999999,56.17899999999999,56.178000000000004,1.92159784
2019-10-02T14:18:00,56.222,56.221000000000004,56.222,56.221000000000004,3.82902425
2019-10-02T14:22:00,56.303000000000004,56.303000000000004,56.303000000000004,56.303000000000004,0.15067283
2019-10-02T14:23:00,56.445,56.483000000000004,56.483000000000004,56.445,6.335
2019-10-02T14:24:00,56.483000000000004,56.483000000000004,56.483000000000004,56.483000000000004,2.55786622
2019-10-02T14:27:00,56.485,56.48399999999999,56.485,56.48399999999999,2.8906
2019-10-02T14:32:00,56.453,56.453,56.453,56.453,0.1379759
2019-10-02T14:37:00,56.453,56.453,56.453,56.453,3.08234252
2019-10-02T14:47:00,56.321999999999996,56.321999999999996,56.321999999999996,56.321999999999996,2.76395817
2019-10-02T14:49:00,56.256,56.256,56.256,56.256,0.5
2019-10-02T14:52:00,56.308,56.308,56.308,56.308,2.43751832
2019-10-02T14:54:00,56.187,56.187,56.187,56.187,0.28800000000000003
2019-10-02T14:57:00,56.15600000000001,56.15600000000001,56.15600000000001,56.15600000000001,8.9400245
2019-10-02T14:58:00,56.174,56.18199999999999,56.18199999999999,56.174,1.53194686
2019-10-02T14:59:00,56.18199999999999,56.18199999999999,56.18199999999999,56.18199999999999,1.24461039
2019-10-02T15:06:00,56.215,56.23,56.23,56.215,9.288
2019-10-02T15:07:00,56.243,56.243,56.243,56.243,3.18138271
2019-10-02T15:08:00,56.231,56.231,56.231,56.231,2.86254899
2019-10-02T15:12:00,56.233000000000004,56.233000000000004,56.233000000000004,56.233000000000004,0.06367338
2019-10-02T15:14:00,56.233000000000004,56.233000000000004,56.233000000000004,56.233000000000004,2.5131506000000003
2019-10-02T15:23:00,56.297,56.298,56.298,56.297,10.34150006
2019-10-02T15:25:00,56.30399999999999,56.30399999999999,56.30399999999999,56.30399999999999,0.1
2019-10-02T15:28:00,56.312,56.263999999999996,56.312,56.263999999999996,8.86586664
2019-10-02T15:35:00,56.165,56.167,56.167,56.165,1.1520000000000001
2019-10-02T15:37:00,56.167,56.167,56.167,56.167,1.26478044
2019-10-02T15:39:00,56.167,56.167,56.167,56.167,1.1520000000000001
2019-10-02T15:41:00,56.18,56.18,56.18,56.18,1.1520000000000001
2019-10-02T15:45:00,56.24800000000001,56.24800000000001,56.24800000000001,56.24800000000001,1.1520000000000001
2019-10-02T15:47:00,56.24800000000001,56.24800000000001,56.24800000000001,56.24800000000001,1.1520000000000001
2019-10-02T15:49:00,56.24800000000001,56.24800000000001,56.24800000000001,56.24800000000001,1.1520000000000001
2019-10-02T15:51:00,56.24800000000001,56.24800000000001,56.24800000000001,56.24800000000001,1.1520000000000001
2019-10-02T15:52:00,56.303000000000004,56.257,56.303000000000004,56.257,0.5760000000000001
2019-10-02T15:53:00,56.162,56.1,56.162,56.1,27.11724909
2019-10-02T15:54:00,56.068999999999996,56.063,56.068999999999996,56.062,0.5760000000000001
2019-10-02T15:58:00,56.01,55.982,56.01,55.982,2.6942280000000003
2019-10-02T16:01:00,55.915,55.916000000000004,55.916000000000004,55.915,2.48
2019-10-02T16:04:00,55.817,55.817,55.817,55.817,0.28800000000000003
2019-10-02T16:06:00,55.82,55.82,55.82,55.82,3.2880000000000003
2019-10-02T16:08:00,55.902,55.902,55.902,55.902,0.28800000000000003
2019-10-02T16:12:00,56.023,56.021,56.023,56.02,10.575999999999999
2019-10-02T16:13:00,55.89100000000001,55.89100000000001,55.89100000000001,55.89100000000001,1.0
2019-10-02T16:14:00,55.92100000000001,55.92100000000001,55.92100000000001,55.92100000000001,0.25
2019-10-02T16:15:00,55.92100000000001,55.91399999999999,55.923,55.776,4.7461642899999985
2019-10-02T16:16:00,55.78,55.775,55.78,55.775,9.08151402
2019-10-02T16:18:00,55.794,55.793,55.794,55.793,0.5760000000000001
2019-10-02T16:19:00,55.791000000000004,55.791000000000004,55.791000000000004,55.791000000000004,0.25
2019-10-02T16:21:00,55.771,55.711999999999996,55.771,55.644,5.06371937
2019-10-02T16:22:00,55.652,55.65,55.657,55.65,20.5
2019-10-02T16:24:00,55.896,55.895,55.896,55.89100000000001,6.890321000000001
2019-10-02T16:26:00,55.92100000000001,55.92100000000001,55.92100000000001,55.883,0.7759999999999999
2019-10-02T16:27:00,55.887,55.887,55.887,55.887,0.2
2019-10-02T16:28:00,55.92100000000001,55.92100000000001,55.92100000000001,55.92100000000001,0.42128971
2019-10-02T16:31:00,55.93,55.933,55.933,55.93,1.1520000000000001
2019-10-02T16:35:00,56.056000000000004,56.055,56.056000000000004,56.055,5.59441578
2019-10-02T16:38:00,56.49100000000001,56.361000000000004,56.49100000000001,56.361000000000004,2.32194658
2019-10-02T16:39:00,56.37399999999999,56.41399999999999,56.41399999999999,56.37399999999999,1.1520000000000001
2019-10-02T16:40:00,56.45399999999999,56.453,56.45399999999999,56.453,5.0
2019-10-02T16:41:00,56.44600000000001,56.44600000000001,56.44600000000001,56.44600000000001,0.5760000000000001
2019-10-02T16:42:00,56.391999999999996,56.391999999999996,56.391999999999996,56.391999999999996,0.09737274
2019-10-02T16:44:00,56.463,56.49899999999999,56.49899999999999,56.463,17.7
2019-10-02T16:45:00,56.37,56.37,56.37,56.37,1.1520000000000001
2019-10-02T16:47:00,56.37,56.369,56.455,56.369,3.6519999999999997
2019-10-02T16:51:00,56.341,56.35,56.35,56.341,1.1520000000000001
2019-10-02T16:52:00,56.312,56.312,56.312,56.312,0.24568436
2019-10-02T16:53:00,56.317,56.461999999999996,56.461999999999996,56.293,13.75311645
2019-10-02T16:56:00,56.33,56.23699999999999,56.33,56.23699999999999,53.01687981
2019-10-02T16:57:00,56.239,56.269,56.269,56.239,1.1520000000000001
2019-10-02T16:59:00,56.18600000000001,56.034,56.18600000000001,56.034,3.076
2019-10-02T17:00:00,56.161,56.242,56.242,56.161,1.0
2019-10-02T17:01:00,56.20399999999999,56.076,56.228,56.076,8.265545320000001
2019-10-02T17:02:00,56.202,56.032,56.202,56.032,4.16529648
2019-10-02T17:03:00,56.032,56.032,56.032,56.032,1.1520000000000001
2019-10-02T17:05:00,55.99100000000001,55.957,55.99100000000001,55.957,1.1520000000000001
2019-10-02T17:06:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,0.28800000000000003
2019-10-02T17:08:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,4.8870000000000005
2019-10-02T17:11:00,56.07100000000001,56.07100000000001,56.07100000000001,56.07100000000001,1.1520000000000001
2019-10-02T17:13:00,56.07100000000001,56.07100000000001,56.07100000000001,56.07100000000001,0.5760000000000001
2019-10-02T17:14:00,56.57100000000001,56.58600000000001,56.58600000000001,56.57100000000001,3.51029074
2019-10-02T17:15:00,56.69,57.022,57.022,56.69,180.7324
2019-10-02T17:17:00,56.793,56.793,56.793,56.793,0.06148396
2019-10-02T17:20:00,57.077,57.077,57.077,57.077,2.25
2019-10-02T17:22:00,57.06399999999999,57.06399999999999,57.06399999999999,57.06399999999999,2.25
2019-10-02T17:28:00,56.68600000000001,56.625,56.68600000000001,56.621,45.25
2019-10-02T17:34:00,56.76,56.76,56.76,56.76,5.9879999999999995
2019-10-02T17:42:00,56.81100000000001,56.815,56.815,56.81100000000001,1.92996771
2019-10-02T17:47:00,56.824,56.824,56.824,56.824,1.7
2019-10-02T17:50:00,56.841,56.841,56.841,56.841,1.0
2019-10-02T17:57:00,56.61199999999999,56.6,56.61199999999999,56.6,13.29999917
2019-10-02T17:59:00,56.586999999999996,56.407,56.586999999999996,56.407,6.7137819400000005
2019-10-02T18:00:00,56.545,56.398999999999994,56.54600000000001,56.269,5.75
2019-10-02T18:04:00,56.315,56.315,56.315,56.315,3.93848107
2019-10-02T18:06:00,56.217,56.201,56.217,56.201,0.5760000000000001
2019-10-02T18:07:00,56.146,56.131,56.146,56.131,8.407859
2019-10-02T18:08:00,56.185,56.185,56.185,56.185,0.28800000000000003
2019-10-02T18:12:00,56.193999999999996,56.192,56.193999999999996,56.192,3.78310676
2019-10-02T18:14:00,56.213,56.191,56.213,56.191,0.5760000000000001
2019-10-02T18:16:00,56.181000000000004,56.144,56.181000000000004,56.144,0.5760000000000001
2019-10-02T18:17:00,55.887,55.887,55.887,55.887,1.25
2019-10-02T18:20:00,56.016999999999996,56.18199999999999,56.18199999999999,56.01600000000001,126.4548406
2019-10-02T18:21:00,56.523999999999994,56.46,56.523999999999994,56.46,5.98589548
2019-10-02T18:23:00,56.457,56.456,56.457,56.456,2.74520392
2019-10-02T18:26:00,56.409,55.98,56.409,55.98,5.35406032
2019-10-02T18:28:00,56.168,56.055,56.168,56.055,0.5760000000000001
2019-10-02T18:30:00,56.023,56.03100000000001,56.032,56.023,3.8773272000000003
2019-10-02T18:32:00,56.042,55.43899999999999,56.042,55.43899999999999,25.68940713
2019-10-02T18:34:00,55.582,55.575,55.582,55.575,0.5760000000000001
2019-10-02T18:35:00,55.56,55.56100000000001,55.56100000000001,55.56,2.25
2019-10-02T18:36:00,55.562,55.56,55.562,55.38399999999999,3.076
2019-10-02T18:40:00,55.64100000000001,55.64100000000001,55.64100000000001,55.64100000000001,9.08996761
2019-10-02T18:43:00,55.688,55.769,55.769,55.688,69.962
2019-10-02T18:44:00,56.027,56.027,56.027,56.027,0.28800000000000003
2019-10-02T18:45:00,56.032,56.03100000000001,56.032,56.03100000000001,1.1520000000000001
2019-10-02T18:47:00,55.912,55.912,55.912,55.912,0.40370466
2019-10-02T18:48:00,55.912,56.176,56.176,55.912,1.64845151
2019-10-02T18:50:00,56.062,56.136,56.136,56.062,43.36998501
2019-10-02T18:52:00,56.148,55.941,56.148,55.941,0.88164285
2019-10-02T18:53:00,55.945,55.945,55.945,55.945,0.25514538
2019-10-02T18:54:00,56.151,56.191,56.191,56.151,0.5760000000000001
2019-10-02T18:57:00,56.036,56.036,56.036,56.036,1.1520000000000001
2019-10-02T18:59:00,56.145,56.162,56.162,56.145,1.1520000000000001
2019-10-02T19:01:00,56.196999999999996,56.196999999999996,56.196999999999996,56.196999999999996,1.1520000000000001
2019-10-02T19:03:00,56.14100000000001,56.147,56.147,56.14100000000001,1.1520000000000001
2019-10-02T19:05:00,56.148999999999994,56.155,56.155,56.148999999999994,1.1520000000000001
2019-10-02T19:07:00,56.178000000000004,56.31100000000001,56.31100000000001,56.178000000000004,0.826
2019-10-02T19:09:00,56.175,56.278,56.284,56.174,3.37430099
2019-10-02T19:11:00,56.035,56.053000000000004,56.053000000000004,56.035,1.1520000000000001
2019-10-02T19:13:00,56.053000000000004,56.053000000000004,56.053000000000004,56.053000000000004,2.99730851
2019-10-02T19:15:00,55.986000000000004,55.989,55.989,55.986000000000004,1.1520000000000001
2019-10-02T19:16:00,56.12600000000001,56.104,56.12600000000001,56.104,0.5760000000000001
2019-10-02T19:18:00,56.098,56.104,56.104,56.098,0.8639999999999999
2019-10-02T19:20:00,56.173,56.178000000000004,56.178000000000004,56.173,0.5760000000000001
2019-10-02T19:21:00,56.17899999999999,56.177,56.17899999999999,56.177,1.7097860699999998
2019-10-02T19:23:00,56.14100000000001,56.151,56.151,56.14100000000001,1.1520000000000001
2019-10-02T19:25:00,56.15,56.158,56.158,56.15,1.1520000000000001
2019-10-02T19:27:00,56.158,56.166000000000004,56.166000000000004,56.158,1.1520000000000001
2019-10-02T19:28:00,56.175,56.175,56.175,56.175,0.06405408
2019-10-02T19:29:00,56.18,56.18,56.18,56.18,1.1520000000000001
2019-10-02T19:31:00,56.14100000000001,56.141999999999996,56.141999999999996,56.14100000000001,1.1520000000000001
2019-10-02T19:33:00,56.07,56.07,56.07,56.07,1.1520000000000001
2019-10-02T19:35:00,56.148,56.173,56.173,56.148,1.1520000000000001
2019-10-02T19:37:00,56.17100000000001,56.173,56.173,56.17100000000001,1.1520000000000001
2019-10-02T19:39:00,56.173,56.178000000000004,56.178000000000004,56.173,1.1520000000000001
2019-10-02T19:41:00,56.173,56.175,56.175,56.173,1.1520000000000001
2019-10-02T19:43:00,56.17899999999999,56.17899999999999,56.17899999999999,56.17899999999999,1.1520000000000001
2019-10-02T19:45:00,56.131,56.131,56.131,56.131,0.5760000000000001
2019-10-02T19:49:00,56.068999999999996,56.153,56.153,56.068999999999996,1.1520000000000001
2019-10-02T19:51:00,56.101000000000006,56.102,56.102,56.101000000000006,1.1520000000000001
2019-10-02T19:53:00,56.091,56.11199999999999,56.11199999999999,56.091,1.1520000000000001
2019-10-02T19:55:00,56.148,56.148,56.148,56.148,1.1520000000000001
2019-10-02T19:57:00,56.09399999999999,56.09399999999999,56.09399999999999,56.09399999999999,1.1520000000000001
2019-10-02T19:58:00,56.229,56.23,56.23,56.229,5.0
2019-10-02T19:59:00,56.1,56.13399999999999,56.13399999999999,56.1,1.1520000000000001
2019-10-02T20:01:00,56.133,56.133,56.133,56.133,1.1520000000000001
2019-10-02T20:03:00,56.065,56.07,56.07,56.065,1.73997856
2019-10-02T20:05:00,56.093,56.1,56.1,56.093,1.1520000000000001
2019-10-02T20:07:00,56.102,56.102,56.102,56.102,1.1520000000000001
2019-10-02T20:09:00,56.068999999999996,56.068999999999996,56.068999999999996,56.068999999999996,1.1520000000000001
2019-10-02T20:11:00,56.03899999999999,56.044,56.044,56.03899999999999,1.1520000000000001
2019-10-02T20:13:00,56.045,56.045,56.045,56.045,1.1520000000000001
2019-10-02T20:25:00,55.943999999999996,55.961999999999996,55.961999999999996,55.943999999999996,1.1520000000000001
2019-10-02T20:27:00,55.937,55.94300000000001,55.94300000000001,55.937,1.1520000000000001
2019-10-02T20:28:00,56.02,56.02,56.02,56.02,0.25
2019-10-02T20:29:00,55.94300000000001,55.942,55.94300000000001,55.942,1.1520000000000001
2019-10-02T20:31:00,55.93199999999999,55.93199999999999,55.93199999999999,55.93199999999999,0.5760000000000001
2019-10-02T20:33:00,55.958999999999996,56.104,56.104,55.958999999999996,63.61687606
2019-10-02T20:35:00,56.172,56.38800000000001,56.391999999999996,56.172,1.45878776
2019-10-02T20:36:00,56.38800000000001,56.38800000000001,56.38800000000001,56.38800000000001,2.93189532
2019-10-02T20:37:00,56.242,56.247,56.247,56.242,1.1520000000000001
2019-10-02T20:39:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,0.62606032
2019-10-02T20:43:00,56.201,56.202,56.202,56.201,1.2227847
2019-10-02T20:45:00,56.293,56.321999999999996,56.321999999999996,56.293,1.1520000000000001
2019-10-02T20:47:00,56.321999999999996,56.321999999999996,56.321999999999996,56.321999999999996,0.5760000000000001
2019-10-02T20:53:00,56.381,56.381,56.381,56.381,0.5760000000000001
2019-10-02T20:56:00,56.36,56.36199999999999,56.36199999999999,56.36,1.1520000000000001
2019-10-02T20:59:00,56.39100000000001,56.393,56.393,56.39100000000001,1.1520000000000001
2019-10-02T21:00:00,56.411,56.411,56.411,56.411,0.1
2019-10-02T21:01:00,56.481,56.49100000000001,56.49100000000001,56.481,1.1520000000000001
2019-10-02T21:03:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,6.98842698
2019-10-02T21:04:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,42.011
2019-10-02T21:05:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,0.00057302
2019-10-02T21:08:00,56.224,56.224,56.224,56.224,1.47791918
2019-10-02T21:10:00,56.028,55.44600000000001,56.028,55.44600000000001,20.538
2019-10-02T21:12:00,55.568999999999996,55.568999999999996,55.568999999999996,55.568999999999996,2.883
2019-10-02T21:13:00,55.57,55.57,55.665,55.57,3.34137401
2019-10-02T21:14:00,55.628,55.599,55.628,55.599,3.1710000000000003
2019-10-02T21:15:00,55.57899999999999,55.58,55.58,55.57899999999999,3.1710000000000003
2019-10-02T21:16:00,55.57899999999999,55.57899999999999,55.57899999999999,55.57899999999999,2.883
2019-10-02T21:19:00,55.82,55.8,55.82,55.8,0.5760000000000001
2019-10-02T21:22:00,55.81,55.81,55.81,55.81,0.28800000000000003
2019-10-02T21:23:00,55.81100000000001,55.81,55.81100000000001,55.81,1.54132354
2019-10-02T21:25:00,55.79,55.79,55.79,55.79,2.883
2019-10-02T21:26:00,55.826,55.833,55.96100000000001,55.826,100.57600000000001
2019-10-02T21:28:00,55.583,55.58600000000001,55.58600000000001,55.583,3.4589999999999996
2019-10-02T21:29:00,55.602,55.602,55.602,55.602,2.883
2019-10-02T21:30:00,55.292,55.098,55.41399999999999,55.098,140.47493654
2019-10-02T21:31:00,55.13399999999999,54.93600000000001,55.13399999999999,54.93600000000001,69.49833851
2019-10-02T21:32:00,54.92899999999999,54.92899999999999,54.966,54.92899999999999,3.4589999999999996
2019-10-02T21:34:00,55.049,54.979,55.049,54.979,3.4589999999999996
2019-10-02T21:36:00,55.028,54.98,55.028999999999996,54.98,3.4589999999999996
2019-10-02T21:38:00,55.03,55.03,55.03,55.03,0.5760000000000001
2019-10-02T21:40:00,54.99,54.99,54.99,54.99,12.42
2019-10-02T21:41:00,55.119,55.118,55.119,55.118,11.883
2019-10-02T21:42:00,55.28100000000001,55.28100000000001,55.28100000000001,55.28100000000001,2.883
2019-10-02T21:43:00,55.287,55.287,55.287,55.287,2.883
2019-10-02T21:44:00,55.269,55.269,55.269,55.269,3.4589999999999996
2019-10-02T21:45:00,55.254,55.254,55.254,55.254,2.883
2019-10-02T21:46:00,55.298,55.298,55.298,55.297,3.4589999999999996
2019-10-02T21:47:00,55.273999999999994,55.273999999999994,55.273999999999994,55.273999999999994,2.883
2019-10-02T21:48:00,55.365,55.365,55.365,55.365,0.28800000000000003
2019-10-02T21:49:00,55.365,55.365,55.365,55.365,1.553009
2019-10-02T21:51:00,55.301,55.301,55.301,55.301,2.883
2019-10-02T21:52:00,55.2,55.19,55.2,55.19,3.4589999999999996
2019-10-02T21:53:00,55.19,55.11199999999999,55.19,55.11199999999999,3.17285116
2019-10-02T21:54:00,55.19,55.18,55.19,55.18,36.541
2019-10-02T21:58:00,55.27,55.27,55.27,55.27,0.5760000000000001
2019-10-02T22:00:00,55.22,55.22,55.22,55.22,0.5760000000000001
2019-10-02T22:02:00,55.22,55.22,55.22,55.22,0.5760000000000001
2019-10-02T22:04:00,55.2,55.2,55.2,55.2,0.5760000000000001
2019-10-02T22:05:00,55.22,55.24,55.328,55.22,79.96394584
2019-10-02T22:06:00,55.44,55.44,55.44,55.44,0.5760000000000001
2019-10-02T22:08:00,55.44,55.44,55.44,55.44,0.5760000000000001
2019-10-02T22:10:00,55.42,55.42,55.42,55.42,0.5760000000000001
2019-10-02T22:12:00,55.4,55.4,55.4,55.4,0.5760000000000001
2019-10-02T22:13:00,55.302,55.302,55.302,55.302,0.06463701
2019-10-02T22:14:00,55.38,55.38,55.38,55.38,0.28800000000000003
2019-10-02T22:18:00,55.44,55.44,55.44,55.44,0.5760000000000001
2019-10-02T22:20:00,55.44,55.43,55.44,55.43,0.5760000000000001
2019-10-02T22:22:00,55.4,55.4,55.4,55.4,0.5760000000000001
2019-10-02T22:23:00,55.4,55.47,55.47,55.4,10.07
2019-10-02T22:24:00,55.49,55.49,55.49,55.49,0.5760000000000001
2019-10-02T22:26:00,55.518,55.508,55.518,55.508,0.5760000000000001
2019-10-02T22:28:00,55.46,55.46,55.46,55.46,0.5760000000000001
2019-10-02T22:30:00,55.46,55.46,55.46,55.46,0.5760000000000001
2019-10-02T22:32:00,55.44,55.44,55.44,55.44,0.5760000000000001
2019-10-02T22:33:00,55.458,55.36199999999999,55.458,55.36199999999999,0.94810767
2019-10-02T22:34:00,55.47,55.458,55.47,55.458,0.5760000000000001
2019-10-02T22:37:00,55.438,55.438,55.438,55.438,0.20367626
2019-10-02T22:42:00,55.537,55.537,55.537,55.537,0.28800000000000003
2019-10-02T22:46:00,55.563,55.563,55.563,55.563,0.5760000000000001
2019-10-02T22:47:00,55.581,55.581,55.581,55.581,0.25
2019-10-02T22:48:00,55.598,55.51600000000001,55.598,55.51600000000001,1.01649369
2019-10-02T22:50:00,55.56,55.56,55.56,55.56,0.28800000000000003
2019-10-02T22:51:00,55.56,55.56,55.56,55.56,0.28800000000000003
2019-10-02T22:54:00,55.522,55.522,55.522,55.522,0.28800000000000003
2019-10-02T22:58:00,55.581,55.581,55.581,55.581,0.5760000000000001
2019-10-02T23:00:00,55.582,55.582,55.582,55.582,0.28800000000000003
2019-10-02T23:03:00,55.591,55.591,55.591,55.591,0.23996538
2019-10-02T23:04:00,55.64,55.64,55.64,55.64,0.5760000000000001
2019-10-02T23:05:00,55.598,55.598,55.598,55.598,0.1
2019-10-02T23:06:00,55.591,55.57899999999999,55.591,55.57899999999999,0.7005899999999999
2019-10-02T23:08:00,55.534,55.528999999999996,55.534,55.528999999999996,0.5760000000000001
2019-10-02T23:10:00,55.51,55.51,55.51,55.51,0.28800000000000003
2019-10-02T23:11:00,55.516999999999996,55.518,55.518,55.516999999999996,1.1520000000000001
2019-10-02T23:13:00,55.521,55.521,55.521,55.521,0.5760000000000001
2019-10-02T23:14:00,55.521,55.521,55.521,55.521,0.5760000000000001
2019-10-02T23:17:00,55.49100000000001,55.49100000000001,55.49100000000001,55.49100000000001,1.1520000000000001
2019-10-02T23:19:00,55.43899999999999,55.442,55.442,55.43899999999999,1.1520000000000001
2019-10-02T23:21:00,55.44,55.44,55.44,55.44,1.1520000000000001
2019-10-02T23:23:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,0.5760000000000001
2019-10-02T23:24:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,0.5760000000000001
2019-10-02T23:27:00,55.451,55.458999999999996,55.458999999999996,55.451,1.1520000000000001
2019-10-02T23:28:00,55.448,55.448,55.448,55.448,0.08736737
2019-10-02T23:29:00,55.448,55.448,55.448,55.448,0.5760000000000001
2019-10-02T23:30:00,55.44600000000001,55.44600000000001,55.44600000000001,55.44600000000001,0.5760000000000001
2019-10-02T23:33:00,55.503,55.503,55.503,55.503,1.1520000000000001
2019-10-02T23:35:00,55.521,55.521,55.521,55.521,1.1520000000000001
2019-10-02T23:37:00,55.49100000000001,55.51,55.51,55.49100000000001,1.1520000000000001
2019-10-02T23:39:00,55.66,55.66,55.66,55.66,2.017
2019-10-02T23:40:00,55.648,55.659,55.659,55.648,2.017
2019-10-02T23:41:00,55.61,55.603,55.61,55.603,2.017
2019-10-02T23:42:00,55.62300000000001,55.62300000000001,55.62300000000001,55.62300000000001,0.5760000000000001
2019-10-02T23:43:00,55.629,55.629,55.629,55.629,0.5760000000000001
2019-10-02T23:44:00,55.628,55.628,55.628,55.628,0.5760000000000001
2019-10-02T23:47:00,55.69,55.7,55.7,55.69,1.1520000000000001
2019-10-02T23:49:00,55.67,55.67,55.67,55.67,1.1520000000000001
2019-10-02T23:51:00,55.677,55.674,55.677,55.674,1.1520000000000001
2019-10-02T23:53:00,55.651,55.64100000000001,55.651,55.64100000000001,1.1520000000000001
2019-10-02T23:54:00,55.643,55.643,55.643,55.643,0.06240628
2019-10-02T23:55:00,55.622,55.63399999999999,55.63399999999999,55.622,1.1520000000000001
2019-10-02T23:57:00,55.56100000000001,55.696999999999996,55.696999999999996,55.56100000000001,1.652
2019-10-02T23:59:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,0.5760000000000001
2019-10-03T00:00:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,0.5760000000000001
2019-10-03T00:01:00,55.82,55.949,55.951,55.82,4.82835935
2019-10-03T00:02:00,55.95,55.95,55.95,55.95,0.5
2019-10-03T00:05:00,55.887,55.951,55.951,55.887,1.1520000000000001
2019-10-03T00:06:00,56.035,56.11,56.11,56.035,7.5
2019-10-03T00:07:00,55.981,56.021,56.021,55.981,1.1520000000000001
2019-10-03T00:09:00,55.96100000000001,55.96100000000001,55.96100000000001,55.96100000000001,0.5760000000000001
2019-10-03T00:10:00,55.96,55.96,55.96,55.96,0.5760000000000001
2019-10-03T00:13:00,56.021,56.021,56.021,56.021,0.5760000000000001
2019-10-03T00:14:00,56.021,56.021,56.021,56.021,0.5760000000000001
2019-10-03T00:17:00,56.148999999999994,56.148999999999994,56.148999999999994,56.148999999999994,0.5760000000000001
2019-10-03T00:21:00,56.021,56.083,56.083,56.021,1.1520000000000001
2019-10-03T00:23:00,56.111000000000004,56.101000000000006,56.111000000000004,56.101000000000006,1.1520000000000001
2019-10-03T00:25:00,56.021,56.021,56.021,56.021,0.5760000000000001
2019-10-03T00:29:00,56.081,56.082,56.082,56.081,1.1520000000000001
2019-10-03T00:31:00,56.041000000000004,56.04,56.041000000000004,56.04,1.1520000000000001
2019-10-03T00:33:00,56.04,56.04,56.04,56.04,0.5760000000000001
2019-10-03T00:37:00,56.09,56.09,56.09,56.09,0.5760000000000001
2019-10-03T00:39:00,56.03,56.03,56.03,56.03,0.43552814
2019-10-03T00:41:00,56.08,56.08,56.08,56.08,0.5760000000000001
2019-10-03T00:45:00,56.03100000000001,56.056000000000004,56.056000000000004,56.03100000000001,1.1520000000000001
2019-10-03T00:47:00,56.16,56.16,56.16,56.16,1.1520000000000001
2019-10-03T00:49:00,56.15,56.15,56.15,56.15,1.1520000000000001
2019-10-03T00:53:00,56.229,56.27,56.27,56.229,1.1520000000000001
2019-10-03T00:54:00,56.3,56.3,56.3,56.3,10.0
2019-10-03T00:56:00,56.30699999999999,56.30699999999999,56.30699999999999,56.30699999999999,0.5
2019-10-03T00:58:00,56.231,56.23,56.231,56.23,0.5760000000000001
2019-10-03T00:59:00,56.229,56.229,56.229,56.229,0.5760000000000001
2019-10-03T01:01:00,56.331,56.387,56.4,56.331,2.2211
2019-10-03T01:04:00,56.39100000000001,56.39100000000001,56.39100000000001,56.39100000000001,0.5760000000000001
2019-10-03T01:07:00,56.291000000000004,56.271,56.291000000000004,56.271,1.1520000000000001
2019-10-03T01:09:00,56.225,56.24100000000001,56.24100000000001,56.225,1.1520000000000001
2019-10-03T01:11:00,56.25,56.25,56.25,56.25,0.5760000000000001
2019-10-03T01:13:00,56.25,56.25,56.25,56.25,0.5760000000000001
2019-10-03T01:15:00,56.19,56.19,56.19,56.19,1.1520000000000001
2019-10-03T01:17:00,56.2,56.22,56.22,56.2,1.1520000000000001
2019-10-03T01:19:00,56.22,56.24,56.24,56.22,1.1520000000000001
2019-10-03T01:21:00,56.28,56.28,56.28,56.28,1.1520000000000001
2019-10-03T01:23:00,56.17,56.15,56.17,56.15,1.1520000000000001
2019-10-03T01:25:00,56.091,56.11,56.11,56.091,1.1520000000000001
2019-10-03T01:27:00,56.07100000000001,56.09,56.09,56.07,50.576
2019-10-03T01:29:00,56.091,56.08,56.091,56.08,0.6505488199999999
2019-10-03T01:31:00,56.091,56.091,56.091,56.091,0.5760000000000001
2019-10-03T01:32:00,56.183,56.183,56.183,56.183,0.14274621
2019-10-03T01:33:00,56.043,56.043,56.043,56.043,1.1520000000000001
2019-10-03T01:34:00,56.02,56.02,56.02,56.02,0.32284987
2019-10-03T01:35:00,56.02,56.021,56.021,56.02,1.1520000000000001
2019-10-03T01:38:00,56.003,56.015,56.015,56.003,1.1520000000000001
2019-10-03T01:41:00,56.011,56.011,56.011,56.011,1.1520000000000001
2019-10-03T01:43:00,56.00899999999999,56.00899999999999,56.00899999999999,56.00899999999999,1.1520000000000001
2019-10-03T01:45:00,56.005,56.005,56.005,56.005,1.1520000000000001
2019-10-03T01:46:00,56.021,56.02,56.021,56.02,10.0
2019-10-03T01:47:00,56.021,56.021,56.021,56.021,1.1520000000000001
2019-10-03T01:49:00,56.025,56.025,56.025,56.025,1.1520000000000001
2019-10-03T01:52:00,56.062,56.071999999999996,56.19,56.062,11.20350975
2019-10-03T01:55:00,56.071999999999996,56.071999999999996,56.071999999999996,56.071999999999996,1.1520000000000001
2019-10-03T01:57:00,56.07100000000001,56.07100000000001,56.07100000000001,56.07100000000001,1.1520000000000001
2019-10-03T01:59:00,56.07100000000001,56.07100000000001,56.07100000000001,56.07100000000001,0.68011039
2019-10-03T02:00:00,56.01,56.07100000000001,56.07100000000001,56.01,20.471
2019-10-03T02:06:00,56.161,56.161,56.161,56.161,1.1
2019-10-03T02:09:00,56.158,56.165,56.165,56.051,5.66757454
2019-10-03T02:10:00,56.165,56.187,56.187,56.165,5.2879999999999985
2019-10-03T02:11:00,56.183,56.071999999999996,56.183,56.071999999999996,1.44
2019-10-03T02:15:00,56.115,56.115,56.115,56.115,0.28800000000000003
2019-10-03T02:18:00,56.114,56.114,56.114,56.114,2.5
2019-10-03T02:21:00,56.052,56.052,56.052,56.052,0.28800000000000003
2019-10-03T02:24:00,56.073,56.073,56.073,56.073,0.28800000000000003
2019-10-03T02:34:00,56.05,56.05,56.05,56.05,3.0
2019-10-03T02:37:00,56.045,56.034,56.045,56.034,0.5760000000000001
2019-10-03T02:40:00,56.135,56.148999999999994,56.148999999999994,56.135,0.5760000000000001
2019-10-03T02:42:00,56.034,56.034,56.034,56.034,0.28800000000000003
2019-10-03T02:43:00,56.037,55.908,56.037,55.908,10.0
2019-10-03T02:46:00,55.98699999999999,55.973,55.98699999999999,55.973,0.5760000000000001
2019-10-03T02:51:00,56.065,56.066,56.066,56.065,0.5760000000000001
2019-10-03T02:54:00,56.03100000000001,56.015,56.03100000000001,56.015,0.5760000000000001
2019-10-03T02:59:00,56.067,56.067,56.067,56.067,0.28800000000000003
2019-10-03T03:06:00,56.00899999999999,56.00899999999999,56.00899999999999,56.00899999999999,0.28800000000000003
2019-10-03T03:09:00,55.911,55.911,55.911,55.911,0.06073494
2019-10-03T03:10:00,56.016999999999996,56.016999999999996,56.016999999999996,56.016999999999996,0.28800000000000003
2019-10-03T03:14:00,55.997,55.997,55.997,55.997,0.28800000000000003
2019-10-03T03:18:00,56.068999999999996,56.068999999999996,56.068999999999996,56.068999999999996,0.28800000000000003
2019-10-03T03:20:00,56.068999999999996,56.068999999999996,56.068999999999996,56.068999999999996,0.28800000000000003
2019-10-03T03:25:00,56.005,55.989,56.005,55.989,0.5760000000000001
2019-10-03T03:31:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,0.28800000000000003
2019-10-03T03:36:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,0.28800000000000003
2019-10-03T03:37:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,0.28800000000000003
2019-10-03T03:38:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,0.28800000000000003
2019-10-03T03:39:00,55.96,55.96,55.96,55.96,0.09121348
2019-10-03T03:43:00,56.0,55.99899999999999,56.0,55.99899999999999,0.5760000000000001
2019-10-03T03:46:00,55.949,55.95,55.95,55.949,0.5760000000000001
2019-10-03T03:52:00,55.98,55.98,55.98,55.98,10.0
2019-10-03T03:54:00,55.891999999999996,55.87300000000001,55.891999999999996,55.87300000000001,0.5760000000000001
2019-10-03T04:01:00,56.0,56.0,56.0,56.0,0.5760000000000001
2019-10-03T04:02:00,56.0,56.0,56.0,56.0,0.5760000000000001
2019-10-03T04:07:00,55.99100000000001,55.99100000000001,55.99100000000001,55.99100000000001,0.5760000000000001
2019-10-03T04:08:00,56.011,56.011,56.011,56.011,0.5760000000000001
2019-10-03T04:11:00,56.041000000000004,56.06100000000001,56.06100000000001,56.041000000000004,1.1520000000000001
2019-10-03T04:13:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,0.80326506
2019-10-03T04:17:00,56.023,56.101000000000006,56.101000000000006,56.023,1.1520000000000001
2019-10-03T04:19:00,56.06,56.06,56.06,56.06,0.5760000000000001
2019-10-03T04:20:00,56.06,56.06,56.06,56.06,0.5760000000000001
2019-10-03T04:23:00,56.11199999999999,56.11199999999999,56.11199999999999,56.11199999999999,1.1520000000000001
2019-10-03T04:27:00,56.114,56.114,56.114,56.114,0.5760000000000001
2019-10-03T04:31:00,56.08,56.12,56.12,56.08,8.152000000000001
2019-10-03T04:33:00,56.2,56.2,56.2,56.2,0.5760000000000001
2019-10-03T04:34:00,56.187,56.187,56.187,56.187,0.07786439999999999
2019-10-03T04:35:00,56.2,56.2,56.2,56.2,0.5760000000000001
2019-10-03T04:37:00,56.25199999999999,56.25199999999999,56.25199999999999,56.25199999999999,0.5760000000000001
2019-10-03T04:38:00,56.25199999999999,56.25199999999999,56.25199999999999,56.25199999999999,0.5760000000000001
2019-10-03T04:41:00,56.25,56.25,56.25,56.25,1.1520000000000001
2019-10-03T04:43:00,56.261,56.261,56.261,56.261,0.5760000000000001
2019-10-03T04:44:00,56.261,56.261,56.261,56.261,0.5760000000000001
2019-10-03T04:47:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,0.5760000000000001
2019-10-03T04:48:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,0.5760000000000001
2019-10-03T04:51:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,0.5760000000000001
2019-10-03T04:52:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,0.5760000000000001
2019-10-03T04:55:00,56.271,56.291000000000004,56.291000000000004,56.271,1.1520000000000001
2019-10-03T04:57:00,56.24100000000001,56.25100000000001,56.25100000000001,56.24100000000001,1.1520000000000001
2019-10-03T04:59:00,56.331,56.332,56.332,56.331,1.1520000000000001
2019-10-03T05:00:00,56.343,56.343,56.343,56.343,7.11354532
2019-10-03T05:01:00,56.29,56.29,56.29,56.29,1.1520000000000001
2019-10-03T05:03:00,56.29,56.29,56.29,56.29,1.1520000000000001
2019-10-03T05:04:00,56.26,56.26,56.26,56.26,4.0
2019-10-03T05:08:00,56.21,56.23,56.23,56.21,1.1520000000000001
2019-10-03T05:11:00,56.221000000000004,56.221000000000004,56.221000000000004,56.221000000000004,1.1520000000000001
2019-10-03T05:13:00,56.22,56.25100000000001,56.25100000000001,56.22,1.1520000000000001
2019-10-03T05:15:00,56.231,56.25100000000001,56.25100000000001,56.231,1.1520000000000001
2019-10-03T05:17:00,56.24100000000001,56.24100000000001,56.24100000000001,56.24100000000001,1.1520000000000001
2019-10-03T05:19:00,56.24100000000001,56.243,56.243,56.24100000000001,1.1520000000000001
2019-10-03T05:21:00,56.21100000000001,56.24,56.24,56.21100000000001,1.1520000000000001
2019-10-03T05:23:00,56.29,56.29,56.29,56.29,1.1520000000000001
2019-10-03T05:25:00,56.31,56.29,56.31,56.29,1.1520000000000001
2019-10-03T05:27:00,56.29,56.29,56.29,56.29,0.5760000000000001
2019-10-03T05:28:00,56.29,56.29,56.29,56.29,0.5760000000000001
2019-10-03T05:31:00,56.323,56.36,56.36,56.323,1.1520000000000001
2019-10-03T05:33:00,56.38,56.4,56.4,56.38,1.1520000000000001
2019-10-03T05:35:00,56.48,56.5,56.5,56.48,1.1520000000000001
2019-10-03T05:40:00,56.37,56.36,56.37,56.36,1.1520000000000001
2019-10-03T05:43:00,56.28,56.28,56.28,56.28,1.1520000000000001
2019-10-03T05:45:00,56.26,56.27,56.27,56.26,1.1520000000000001
2019-10-03T05:47:00,56.18,56.22,56.22,56.18,1.1520000000000001
2019-10-03T05:49:00,56.24,56.26,56.26,56.24,1.1520000000000001
2019-10-03T05:51:00,56.26,56.28,56.28,56.26,1.1520000000000001
2019-10-03T05:53:00,56.31,56.31,56.31,56.31,0.5760000000000001
2019-10-03T05:55:00,56.26,56.26,56.26,56.26,0.11097933
2019-10-03T05:57:00,56.3,56.31,56.31,56.3,1.1520000000000001
2019-10-03T05:58:00,56.36,56.31,56.36,56.31,101.11058681
2019-10-03T05:59:00,56.32100000000001,56.34,56.34,56.32100000000001,1.1520000000000001
2019-10-03T06:01:00,56.29,56.29,56.29,56.29,1.1520000000000001
2019-10-03T06:03:00,56.31,56.31,56.31,56.31,1.1520000000000001
2019-10-03T06:05:00,56.31,56.31,56.31,56.31,1.1520000000000001
2019-10-03T06:07:00,56.33,56.34,56.34,56.33,1.1520000000000001
2019-10-03T06:09:00,56.38,56.38,56.38,56.38,1.1520000000000001
2019-10-03T06:11:00,56.38,56.38,56.38,56.38,1.1520000000000001
2019-10-03T06:13:00,56.35,56.35,56.35,56.35,0.5760000000000001
2019-10-03T06:14:00,56.35,56.35,56.35,56.35,0.5760000000000001
2019-10-03T06:17:00,56.38,56.38,56.38,56.38,1.1520000000000001
2019-10-03T06:19:00,56.38,56.38,56.38,56.38,0.5760000000000001
2019-10-03T06:23:00,56.29,56.291000000000004,56.291000000000004,56.29,1.1520000000000001
2019-10-03T06:25:00,56.293,56.293,56.293,56.293,1.38945966
2019-10-03T06:28:00,56.271,56.29,56.29,56.25100000000001,3.852
2019-10-03T06:32:00,56.21,56.18,56.21,56.18,1.1520000000000001
2019-10-03T06:34:00,56.24100000000001,56.222,56.24100000000001,56.222,0.5760000000000001
2019-10-03T06:37:00,56.247,56.27,56.27,56.247,1.1520000000000001
2019-10-03T06:39:00,56.301,56.301,56.301,56.301,0.5760000000000001
2019-10-03T06:40:00,56.301,56.301,56.301,56.301,0.5760000000000001
2019-10-03T06:43:00,56.291000000000004,56.291000000000004,56.291000000000004,56.291000000000004,0.5760000000000001
2019-10-03T06:44:00,56.288000000000004,56.277,56.288000000000004,56.277,0.5760000000000001
2019-10-03T06:47:00,56.217,56.144,56.217,56.144,0.5760000000000001
2019-10-03T06:50:00,56.135,56.118,56.135,56.118,0.5760000000000001
2019-10-03T06:52:00,56.11600000000001,56.11600000000001,56.11600000000001,56.11600000000001,0.28800000000000003
2019-10-03T06:59:00,56.077,56.077,56.077,56.077,0.5760000000000001
2019-10-03T07:02:00,56.05699999999999,56.041000000000004,56.05699999999999,56.041000000000004,0.5760000000000001
2019-10-03T07:04:00,55.968,55.963,55.968,55.963,0.5760000000000001
2019-10-03T07:06:00,55.949,55.949,55.949,55.949,0.5760000000000001
2019-10-03T07:08:00,56.019,55.9,56.019,55.9,12.876
2019-10-03T07:09:00,55.901,55.901,55.901,55.901,4.0
2019-10-03T07:10:00,56.17899999999999,56.17899999999999,56.17899999999999,56.17899999999999,0.28800000000000003
2019-10-03T07:11:00,56.191,56.17899999999999,56.191,56.17899999999999,0.8639999999999999
2019-10-03T07:12:00,56.17899999999999,56.28899999999999,56.28899999999999,56.17899999999999,0.5760000000000001
2019-10-03T07:13:00,56.268,56.145,56.268,56.145,0.8639999999999999
2019-10-03T07:14:00,56.14100000000001,56.14100000000001,56.14100000000001,56.14100000000001,0.5760000000000001
2019-10-03T07:16:00,56.13399999999999,56.135,56.135,56.13399999999999,1.1520000000000001
2019-10-03T07:19:00,56.17100000000001,56.17100000000001,56.17100000000001,56.17100000000001,1.1520000000000001
2019-10-03T07:23:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,1.1520000000000001
2019-10-03T07:24:00,56.239,56.29,56.3,56.239,54.81156676
2019-10-03T07:25:00,56.37300000000001,56.371,56.37300000000001,56.371,1.1520000000000001
2019-10-03T07:29:00,56.25899999999999,56.25899999999999,56.25899999999999,56.25899999999999,0.5760000000000001
2019-10-03T07:30:00,56.25899999999999,56.297,56.297,56.25899999999999,11.575999999999999
2019-10-03T07:33:00,56.343,56.32,56.343,56.32,10.576
2019-10-03T07:37:00,56.27,56.29,56.29,56.27,1.1520000000000001
2019-10-03T07:39:00,56.31,56.31,56.31,56.31,0.5760000000000001
2019-10-03T07:43:00,56.29,56.3,56.3,56.29,1.1520000000000001
2019-10-03T07:45:00,56.26,56.27,56.27,56.26,1.1520000000000001
2019-10-03T07:47:00,56.32,56.32100000000001,56.32100000000001,56.32,1.1520000000000001
2019-10-03T07:49:00,56.31100000000001,56.32100000000001,56.32100000000001,56.31100000000001,1.1520000000000001
2019-10-03T07:50:00,56.361000000000004,56.361000000000004,56.361000000000004,56.361000000000004,0.06751947
2019-10-03T07:53:00,56.28,56.28,56.28,56.28,1.1520000000000001
2019-10-03T07:55:00,56.39,56.39,56.39,56.39,0.5760000000000001
2019-10-03T07:59:00,56.27,56.29,56.29,56.27,1.1520000000000001
2019-10-03T08:01:00,56.29,56.29,56.29,56.29,0.5760000000000001
2019-10-03T08:04:00,56.22,56.22,56.22,56.22,0.5
2019-10-03T08:05:00,56.19,56.158,56.19,56.158,10.57599
2019-10-03T08:09:00,56.159,56.17100000000001,56.17100000000001,56.159,7.5786175999999985
2019-10-03T08:11:00,56.345,56.371,56.371,56.345,1.1520000000000001
2019-10-03T08:13:00,56.553000000000004,56.61,56.61,56.553000000000004,1.1520000000000001
2019-10-03T08:15:00,56.541000000000004,56.541000000000004,56.541000000000004,56.541000000000004,0.5760000000000001
2019-10-03T08:16:00,56.54,56.54,56.54,56.54,0.5760000000000001
2019-10-03T08:19:00,56.511,56.51300000000001,56.51300000000001,56.511,1.1520000000000001
2019-10-03T08:20:00,56.482,56.482,56.482,56.482,0.07022010000000001
2019-10-03T08:21:00,56.50100000000001,56.5,56.50100000000001,56.5,1.1520000000000001
2019-10-03T08:23:00,56.49,56.49,56.49,56.49,0.5760000000000001
2019-10-03T08:24:00,56.481,56.467,56.481,56.467,50.0
2019-10-03T08:27:00,56.48,56.49,56.49,56.48,1.1520000000000001
2019-10-03T08:29:00,56.442,56.416000000000004,56.442,56.416000000000004,61.152
2019-10-03T08:32:00,56.236000000000004,56.19600000000001,56.236000000000004,56.19600000000001,0.5760000000000001
2019-10-03T08:36:00,56.19,56.19,56.19,56.19,0.5760000000000001
2019-10-03T08:38:00,56.159,56.159,56.159,56.159,0.5760000000000001
2019-10-03T08:39:00,56.158,56.158,56.158,56.158,3.24e-06
2019-10-03T08:40:00,56.158,56.16,56.16,56.158,1.1519967599999998
2019-10-03T08:44:00,56.205,56.205,56.205,56.205,0.5760000000000001
2019-10-03T08:51:00,56.191,56.2,56.2,56.191,1.1520000000000001
2019-10-03T08:53:00,56.161,56.161,56.161,56.161,1.1520000000000001
2019-10-03T08:55:00,56.161,56.161,56.161,56.161,0.5760000000000001
2019-10-03T08:56:00,56.161,56.161,56.161,56.161,0.5760000000000001
2019-10-03T09:00:00,56.242,56.231,56.242,56.231,0.5760000000000001
2019-10-03T09:02:00,56.12699999999999,56.12699999999999,56.12699999999999,56.12699999999999,0.28800000000000003
2019-10-03T09:06:00,56.097,56.091,56.097,56.091,0.5760000000000001
2019-10-03T09:08:00,56.143,56.12699999999999,56.143,56.12699999999999,0.5760000000000001
2019-10-03T09:16:00,56.183,56.165,56.183,56.165,0.5760000000000001
2019-10-03T09:18:00,56.218,56.218,56.218,56.218,0.28800000000000003
2019-10-03T09:20:00,56.22,56.22,56.22,56.22,11.245
2019-10-03T09:22:00,56.262,56.262,56.262,56.262,0.28800000000000003
2019-10-03T09:23:00,56.265,56.354,56.354,56.265,1.9694519
2019-10-03T09:26:00,56.331,56.331,56.331,56.331,0.28800000000000003
2019-10-03T09:30:00,56.28899999999999,56.28899999999999,56.28899999999999,56.28899999999999,0.5760000000000001
2019-10-03T09:32:00,56.283,56.299,56.3,56.283,23.66778475
2019-10-03T09:33:00,56.298,56.298,56.298,56.298,0.5760000000000001
2019-10-03T09:34:00,56.297,56.297,56.297,56.297,2.97752152
2019-10-03T09:37:00,56.31,56.297,56.31,56.297,0.5760000000000001
2019-10-03T09:39:00,56.29600000000001,56.29600000000001,56.29600000000001,56.29600000000001,5.32
2019-10-03T09:40:00,56.232,56.232,56.232,56.232,0.28800000000000003
2019-10-03T09:41:00,56.091,56.192,56.192,56.091,0.36759474
2019-10-03T09:42:00,56.07100000000001,56.1,56.143,56.07,5.3251
2019-10-03T09:43:00,56.07,56.07,56.07,56.07,0.28800000000000003
2019-10-03T09:46:00,56.105,56.105,56.105,56.105,0.28800000000000003
2019-10-03T09:48:00,56.107,56.13399999999999,56.13399999999999,56.107,8.49462728
2019-10-03T09:49:00,56.277,56.277,56.277,56.277,1.24465465
2019-10-03T09:50:00,56.3,56.3,56.3,56.3,4.995
2019-10-03T09:53:00,56.331,56.326,56.331,56.326,0.5760000000000001
2019-10-03T09:54:00,56.326,56.326,56.326,56.326,2.48579842
2019-10-03T09:56:00,56.266999999999996,56.268,56.268,56.266999999999996,3.35244649
2019-10-03T09:57:00,56.32100000000001,56.32100000000001,56.32100000000001,56.32100000000001,0.5760000000000001
2019-10-03T10:00:00,56.33,56.31100000000001,56.33,56.31100000000001,0.5760000000000001
2019-10-03T10:01:00,56.324,56.336999999999996,56.336999999999996,56.324,3.1860000000000004
2019-10-03T10:02:00,56.327,56.327,56.327,56.327,0.28800000000000003
2019-10-03T10:03:00,56.327,56.327,56.327,56.327,0.28800000000000003
2019-10-03T10:04:00,56.326,56.36,56.367,56.326,11.01813872
2019-10-03T10:07:00,56.34,56.34,56.34,56.34,1.1520000000000001
2019-10-03T10:09:00,56.29,56.29,56.29,56.29,2.142
2019-10-03T10:10:00,56.336999999999996,56.321999999999996,56.336999999999996,56.321999999999996,0.5760000000000001
2019-10-03T10:11:00,56.18,56.18,56.18,56.18,0.07137693
2019-10-03T10:12:00,56.21899999999999,56.18899999999999,56.21899999999999,56.18899999999999,0.5760000000000001
2019-10-03T10:14:00,56.125,56.125,56.125,56.125,1.53542718
2019-10-03T10:16:00,56.117,56.117,56.117,56.117,1.804
2019-10-03T10:17:00,56.117,56.117,56.117,56.117,3.74040495
2019-10-03T10:19:00,56.147,56.136,56.147,56.136,0.5760000000000001
2019-10-03T10:23:00,56.15600000000001,56.148999999999994,56.15600000000001,56.148999999999994,0.5760000000000001
2019-10-03T10:26:00,56.153,56.144,56.153,56.144,0.5760000000000001
2019-10-03T10:27:00,56.12600000000001,56.144,56.144,56.12600000000001,2.0
2019-10-03T10:31:00,56.129,56.106,56.129,56.106,0.71770196
2019-10-03T10:34:00,56.148999999999994,56.128,56.148999999999994,56.128,0.5760000000000001
2019-10-03T10:36:00,56.107,56.107,56.107,56.107,0.28800000000000003
2019-10-03T10:39:00,56.169,56.188,56.188,56.169,6.97407756
2019-10-03T10:40:00,56.208999999999996,56.208999999999996,56.208999999999996,56.208999999999996,0.5760000000000001
2019-10-03T10:42:00,56.151,56.106,56.151,56.106,11.434298039999998
2019-10-03T10:43:00,56.0,56.0,56.0,56.0,8.46434
2019-10-03T10:44:00,56.0,55.891999999999996,56.0,55.891999999999996,16.388801
2019-10-03T10:45:00,55.903999999999996,55.89100000000001,55.918,55.89100000000001,13.5
2019-10-03T10:46:00,55.905,55.99899999999999,55.99899999999999,55.905,18.17506769
2019-10-03T10:47:00,56.028,56.028,56.028,56.028,0.5760000000000001
2019-10-03T10:48:00,56.028,56.118,56.118,56.028,1.1520000000000001
2019-10-03T10:51:00,56.103,56.103,56.103,56.103,1.1520000000000001
2019-10-03T10:53:00,56.103,56.10899999999999,56.10899999999999,56.103,1.1520000000000001
2019-10-03T10:57:00,56.114,56.151,56.151,56.114,1.1520000000000001
2019-10-03T10:59:00,56.081,56.077,56.081,56.077,1.1520000000000001
2019-10-03T11:01:00,56.048,56.048,56.048,56.048,0.5760000000000001
2019-10-03T11:08:00,56.06399999999999,56.06399999999999,56.06399999999999,56.06399999999999,0.5760000000000001
2019-10-03T11:10:00,56.028999999999996,56.022,56.028999999999996,56.022,0.5760000000000001
2019-10-03T11:12:00,56.012,56.05399999999999,56.05399999999999,55.997,45.576
2019-10-03T11:14:00,55.973,55.973,55.973,55.973,0.28800000000000003
2019-10-03T11:18:00,55.96899999999999,55.96899999999999,55.96899999999999,55.96899999999999,0.5760000000000001
2019-10-03T11:20:00,55.93899999999999,55.919,55.93899999999999,55.919,0.5760000000000001
2019-10-03T11:22:00,55.898999999999994,55.898999999999994,55.898999999999994,55.898999999999994,0.5760000000000001
2019-10-03T11:23:00,55.898999999999994,55.89,55.898999999999994,55.89,16.05841809
2019-10-03T11:24:00,55.886,55.886,55.886,55.886,1.76190924
2019-10-03T11:27:00,55.858000000000004,55.849,55.94,55.849,10.959000000000001
2019-10-03T11:28:00,55.77,55.68899999999999,55.77,55.68899999999999,3.3710000000000004
2019-10-03T11:29:00,55.665,55.665,55.665,55.658,4.0603617
2019-10-03T11:30:00,55.699,55.67899999999999,55.699,55.67899999999999,0.5760000000000001
2019-10-03T11:31:00,55.434,55.433,55.434,55.433,2.5
2019-10-03T11:32:00,55.58,55.57899999999999,55.58,55.57899999999999,3.4589999999999996
2019-10-03T11:33:00,55.619,55.619,55.619,55.619,2.883
2019-10-03T11:34:00,55.619,55.619,55.619,55.619,12.198
2019-10-03T11:35:00,55.619,55.619,55.619,55.619,1.7778430900000002
2019-10-03T11:38:00,55.663000000000004,55.687,55.708999999999996,55.663000000000004,6.35868823
2019-10-03T11:39:00,55.669,55.669,55.669,55.669,0.31906799999999996
2019-10-03T11:40:00,55.669,55.67,55.67,55.669,21.63142977
2019-10-03T11:42:00,55.74899999999999,55.74899999999999,55.74899999999999,55.74800000000001,12.76845
2019-10-03T11:46:00,55.91,55.91,55.91,55.91,2.883
2019-10-03T11:48:00,55.85899999999999,55.839,55.86,55.839,3.4589999999999996
2019-10-03T11:49:00,55.798,55.76,55.798,55.75899999999999,10.383
2019-10-03T11:50:00,55.658,55.67899999999999,55.67899999999999,55.488,10.6092
2019-10-03T11:51:00,55.658,55.659,55.659,55.658,2.883
2019-10-03T11:52:00,55.658,55.63,55.659,55.63,3.4589999999999996
2019-10-03T11:53:00,55.621,55.621,55.621,55.621,1.25950249
2019-10-03T11:54:00,55.62399999999999,55.62399999999999,55.62399999999999,55.62399999999999,0.28800000000000003
2019-10-03T11:55:00,55.62399999999999,55.653,55.653,55.62399999999999,3.1710000000000003
2019-10-03T11:57:00,55.619,55.619,55.619,55.619,2.883
2019-10-03T12:02:00,55.519,55.5,55.519,55.5,3.4589999999999996
2019-10-03T12:03:00,55.481,55.481,55.481,55.481,2.883
2019-10-03T12:04:00,55.46,55.479,55.479,55.43899999999999,3.4589999999999996
2019-10-03T12:05:00,55.46899999999999,55.46899999999999,55.46899999999999,55.46899999999999,2.883
2019-10-03T12:06:00,55.519,55.508,55.54,55.508,3.1710000000000003
2019-10-03T12:07:00,55.49899999999999,55.496,55.49899999999999,55.496,3.1710000000000003
2019-10-03T12:08:00,55.48399999999999,55.481,55.488,55.481,3.4589999999999996
2019-10-03T12:09:00,55.458999999999996,55.458999999999996,55.458999999999996,55.458999999999996,2.883
2019-10-03T12:10:00,55.486000000000004,55.483000000000004,55.49899999999999,55.483000000000004,3.4589999999999996
2019-10-03T12:11:00,55.519,55.528999999999996,55.528999999999996,55.519,2.883
2019-10-03T12:12:00,55.519,55.528,55.528999999999996,55.519,3.4589999999999996
2019-10-03T12:16:00,55.6,55.518,55.6,55.518,6.459
2019-10-03T12:17:00,55.449,55.449,55.449,55.449,2.883
2019-10-03T12:18:00,55.50899999999999,55.49899999999999,55.51,55.49899999999999,3.4589999999999996
2019-10-03T12:19:00,55.48,55.39,55.48,55.38800000000001,7.31079999
2019-10-03T12:20:00,55.37,55.368,55.37,55.368,6.459
2019-10-03T12:21:00,55.35899999999999,55.35899999999999,55.35899999999999,55.35899999999999,2.883
2019-10-03T12:22:00,55.313,55.312,55.313,55.312,3.1710000000000003
2019-10-03T12:23:00,55.323,55.323,55.323,55.323,1.26536514
2019-10-03T12:29:00,55.35899999999999,55.37,55.37,55.35899999999999,3.1710000000000003
2019-10-03T12:31:00,55.40600000000001,55.40600000000001,55.40600000000001,55.40600000000001,1.26391434
2019-10-03T12:32:00,55.409,55.408,55.409,55.408,0.5760000000000001
2019-10-03T12:33:00,55.398999999999994,55.398999999999994,55.398999999999994,55.398999999999994,3.9806
2019-10-03T12:34:00,55.38,55.32899999999999,55.38,55.32899999999999,2.456
2019-10-03T12:35:00,55.339,55.34,55.34,55.339,22.71805
2019-10-03T12:36:00,55.409,55.31,55.409,55.31,0.6538752099999999
2019-10-03T12:40:00,55.45,55.45,55.45,55.45,0.28800000000000003
2019-10-03T12:46:00,55.458999999999996,55.457,55.458999999999996,55.456,0.5760000000000001
2019-10-03T12:49:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,1.8319999999999999
2019-10-03T12:58:00,55.49899999999999,55.398999999999994,55.49899999999999,55.398999999999994,1.588
2019-10-03T13:04:00,55.479,55.479,55.479,55.479,0.5760000000000001
2019-10-03T13:06:00,55.46899999999999,55.46899999999999,55.46899999999999,55.46899999999999,0.28800000000000003
2019-10-03T13:07:00,55.46899999999999,55.46899999999999,55.46899999999999,55.46899999999999,0.28800000000000003
2019-10-03T13:08:00,55.39,55.49800000000001,55.49800000000001,55.387,20.288
2019-10-03T13:13:00,55.519,55.519,55.519,55.519,0.28800000000000003
2019-10-03T13:16:00,55.56800000000001,55.56800000000001,55.56800000000001,55.56800000000001,0.06
2019-10-03T13:22:00,55.619,55.618,55.619,55.618,0.5760000000000001
2019-10-03T13:24:00,55.618,55.43600000000001,55.618,55.43600000000001,7.7559999999999985
2019-10-03T13:26:00,55.448,55.448,55.448,55.448,0.5760000000000001
2019-10-03T13:28:00,55.49100000000001,55.488,55.49100000000001,55.488,0.5760000000000001
2019-10-03T13:30:00,55.508,55.5,55.508,55.5,0.5760000000000001
2019-10-03T13:32:00,55.407,55.407,55.407,55.407,0.08059704
2019-10-03T13:38:00,55.521,55.51600000000001,55.521,55.51600000000001,0.5760000000000001
2019-10-03T13:41:00,55.538000000000004,55.536,55.538000000000004,55.536,0.6359999999999999
2019-10-03T13:42:00,55.536,55.536,55.536,55.536,0.5760000000000001
2019-10-03T13:44:00,55.536,55.536,55.536,55.536,0.5760000000000001
2019-10-03T13:45:00,55.535,55.536,55.536,55.535,7.67919725
2019-10-03T13:47:00,55.676,55.695,55.695,55.676,1.21587493
2019-10-03T13:49:00,55.621,55.621,55.621,55.621,0.43152803
2019-10-03T13:53:00,55.599,55.599,55.599,55.599,1.7e-07
2019-10-03T13:55:00,55.58,55.58,55.58,55.58,1.1520000000000001
2019-10-03T13:57:00,55.59,55.59,55.591,55.59,1.1520000000000001
2019-10-03T13:59:00,55.591,55.591,55.591,55.591,0.5760000000000001
2019-10-03T14:03:00,55.56,55.56,55.56,55.56,1.1520000000000001
2019-10-03T14:05:00,55.55,55.55,55.55,55.55,0.6
2019-10-03T14:09:00,55.49,55.49,55.49,55.49,1.1520000000000001
2019-10-03T14:10:00,55.54,55.54,55.54,55.54,1.4409999999999998
2019-10-03T14:14:00,55.521,55.521,55.521,55.521,0.5760000000000001
2019-10-03T14:19:00,55.49,55.49,55.49,55.49,2.593
2019-10-03T14:42:00,55.5,55.5,55.5,55.5,0.06463558
2019-10-03T14:44:00,55.507,55.49,55.507,55.49,0.5760000000000001
2019-10-03T14:46:00,55.48399999999999,55.477,55.48399999999999,55.477,0.5760000000000001
2019-10-03T14:48:00,55.397,55.397,55.397,55.397,0.5760000000000001
2019-10-03T14:56:00,55.428000000000004,55.409,55.428000000000004,55.409,0.5760000000000001
2019-10-03T15:00:00,55.33,55.33,55.33,55.33,20.0
2019-10-03T15:20:00,55.22,55.22,55.22,55.22,1.173
2019-10-03T15:21:00,55.215,55.01300000000001,55.215,55.01300000000001,29.02856213
2019-10-03T15:22:00,54.93600000000001,54.511,54.941,54.391999999999996,528.21789515
2019-10-03T15:23:00,54.809,54.731,54.809,54.731,5.053
2019-10-03T15:24:00,54.777,54.777,54.777,54.777,1.0
2019-10-03T15:26:00,54.756,54.836999999999996,54.836999999999996,54.756,100.0
2019-10-03T15:34:00,54.82899999999999,54.82899999999999,54.82899999999999,54.82899999999999,4.3380639
2019-10-03T15:40:00,54.652,54.652,54.652,54.652,0.00039125
2019-10-03T15:47:00,54.457,54.452,54.457,54.452,0.13349679
2019-10-03T15:52:00,54.54,54.545,54.545,54.54,0.16849466
2019-10-03T15:54:00,54.60899999999999,54.589,54.60899999999999,54.589,0.24
2019-10-03T15:55:00,54.55,54.503,54.55,54.503,0.42
2019-10-03T15:56:00,54.549,54.687,54.687,54.549,99.32276825
2019-10-03T15:57:00,54.393,54.393,54.393,54.393,0.15657632
2019-10-03T16:00:00,55.041000000000004,55.24899999999999,55.24899999999999,55.041000000000004,42.04004003
2019-10-03T16:01:00,55.092,55.214,55.397,55.092,21.17202002
2019-10-03T16:03:00,55.11199999999999,55.14100000000001,55.14100000000001,55.11199999999999,1.1520000000000001
2019-10-03T16:05:00,54.982,54.981,54.982,54.981,0.20298815
2019-10-03T16:06:00,54.985,55.02,55.02,54.985,0.2889893
2019-10-03T16:08:00,55.022,55.019,55.022,55.019,22.29033223
2019-10-03T16:09:00,55.027,55.05,55.053000000000004,55.026,25.02311700000001
2019-10-03T16:11:00,54.982,54.982,54.982,54.982,9.65202031
2019-10-03T16:12:00,55.00199999999999,54.909,55.00199999999999,54.909,1.9732694
2019-10-03T16:13:00,54.928000000000004,54.924,54.928000000000004,54.924,4.98532534
2019-10-03T16:14:00,54.961999999999996,54.961999999999996,54.961999999999996,54.961999999999996,1.7654604
2019-10-03T16:15:00,55.145,55.145,55.145,55.145,0.785535
2019-10-03T16:17:00,54.841,54.84,54.841,54.84,3.5559527
2019-10-03T16:18:00,54.888999999999996,54.885,54.888999999999996,54.885,3.22148599
2019-10-03T16:21:00,54.958999999999996,54.838,54.958999999999996,54.838,1.01728
2019-10-03T16:23:00,54.946999999999996,54.946999999999996,54.946999999999996,54.946999999999996,1.1520000000000001
2019-10-03T16:27:00,54.937,54.93600000000001,54.943999999999996,54.93600000000001,3.75089655
2019-10-03T16:28:00,54.93600000000001,54.99,54.99,54.93600000000001,2.33982426
2019-10-03T16:32:00,54.915,55.015,55.015,54.833,65.70113465
2019-10-03T16:33:00,54.931000000000004,54.931000000000004,54.931000000000004,54.931000000000004,0.28800000000000003
2019-10-03T16:37:00,55.611000000000004,55.658,55.76300000000001,55.611000000000004,49.30846859
2019-10-03T16:39:00,55.717,55.65,55.72,55.65,21.151999999999994
2019-10-03T16:43:00,55.541000000000004,55.541000000000004,55.541000000000004,55.541000000000004,2.31603681
2019-10-03T16:44:00,55.54,55.54,55.54,55.54,0.5760000000000001
2019-10-03T16:47:00,55.481,55.481,55.481,55.481,0.5760000000000001
2019-10-03T16:53:00,55.041000000000004,55.041000000000004,55.041000000000004,55.041000000000004,0.5760000000000001
2019-10-03T16:54:00,55.043,55.044,55.044,55.043,2.883
2019-10-03T16:57:00,55.0,55.0,55.0,55.0,0.22012831
2019-10-03T16:58:00,55.036,55.035,55.036,55.035,3.1710000000000003
2019-10-03T16:59:00,55.036,55.036,55.036,55.036,0.28800000000000003
2019-10-03T17:02:00,55.00199999999999,55.06,55.082,55.00199999999999,9.8547916
2019-10-03T17:03:00,55.06,55.118,55.118,55.06,2.09229469
2019-10-03T17:04:00,55.269,55.34,55.34,55.25,26.90932530000001
2019-10-03T17:05:00,55.343,55.343,55.343,55.343,0.5760000000000001
2019-10-03T17:06:00,55.341,55.44,55.442,55.341,29.07212568
2019-10-03T17:08:00,55.33,55.327,55.33,55.327,21.62987
2019-10-03T17:09:00,55.327,55.327,55.327,55.327,2.11e-06
2019-10-03T17:10:00,55.327,55.238,55.327,55.238,1.15199789
2019-10-03T17:13:00,55.335,55.335,55.335,55.335,1.1520000000000001
2019-10-03T17:15:00,55.361000000000004,55.37300000000001,55.37300000000001,55.361000000000004,1.1520000000000001
2019-10-03T17:17:00,55.396,55.393,55.396,55.393,1.21466327
2019-10-03T17:19:00,55.327,55.34,55.34,55.327,1.1520000000000001
2019-10-03T17:21:00,55.385,55.38399999999999,55.385,55.38399999999999,1.1520000000000001
2019-10-03T17:23:00,55.38,55.379,55.38,55.379,2.08805393
2019-10-03T17:24:00,55.379,55.36,55.379,55.36,15.46558142
2019-10-03T17:25:00,55.38,55.38,55.38,55.38,0.5760000000000001
2019-10-03T17:26:00,55.545,55.57100000000001,55.57100000000001,55.545,28.4676284
2019-10-03T17:27:00,55.611000000000004,55.69,55.69,55.611000000000004,2.80916808
2019-10-03T17:29:00,55.64,55.64,55.64,55.64,0.5760000000000001
2019-10-03T17:33:00,55.6,55.6,55.6,55.6,1.1520000000000001
2019-10-03T17:35:00,55.61,55.61,55.61,55.61,1.1520000000000001
2019-10-03T17:36:00,55.688,55.857,55.857,55.688,10.89469844
2019-10-03T17:40:00,55.77,55.76,55.77,55.76,1.1520000000000001
2019-10-03T17:42:00,55.78100000000001,55.78100000000001,55.78100000000001,55.78100000000001,0.09792871
2019-10-03T17:43:00,55.78,55.78,55.78,55.78,1.1520000000000001
2019-10-03T17:45:00,55.71100000000001,55.73,55.73,55.71100000000001,1.1520000000000001
2019-10-03T17:46:00,55.875,55.87600000000001,55.87600000000001,55.875,3.96252608
2019-10-03T17:47:00,55.787,55.801,55.801,55.787,1.1520000000000001
2019-10-03T17:49:00,55.701,55.701,55.701,55.701,1.09456253
2019-10-03T17:53:00,55.59,55.59,55.59,55.59,1.1520000000000001
2019-10-03T17:55:00,55.62,55.618,55.62,55.618,2.22758155
2019-10-03T17:59:00,55.753,55.753,55.753,55.753,0.5760000000000001
2019-10-03T18:02:00,55.57,55.57,55.57,55.57,0.15665454
2019-10-03T18:03:00,55.56,55.56,55.56,55.56,1.1520000000000001
2019-10-03T18:05:00,55.633,55.58,55.633,55.54,2.98949888
2019-10-03T18:07:00,55.57,55.57,55.57,55.57,0.5760000000000001
2019-10-03T18:14:00,55.42,55.423,55.423,55.42,1.1520000000000001
2019-10-03T18:17:00,55.419,55.42,55.42,55.419,2.91686168
2019-10-03T18:18:00,55.398,55.391999999999996,55.398,55.391999999999996,6.57072957
2019-10-03T18:19:00,55.37399999999999,55.37399999999999,55.37399999999999,55.37399999999999,1.1520000000000001
2019-10-03T18:21:00,55.49100000000001,55.511,55.511,55.49100000000001,1.1520000000000001
2019-10-03T18:23:00,55.551,55.551,55.551,55.551,0.74908254
2019-10-03T18:27:00,55.441,55.441,55.441,55.441,1.83861487
2019-10-03T18:28:00,55.44,55.44,55.44,55.44,1.26279709
2019-10-03T18:31:00,55.383,55.383,55.383,55.383,1.1520000000000001
2019-10-03T18:33:00,55.43,55.45,55.45,55.43,1.1520000000000001
2019-10-03T18:35:00,55.56100000000001,55.56100000000001,55.56100000000001,55.56100000000001,2.08460243
2019-10-03T18:37:00,55.534,55.555,55.555,55.534,1.1520000000000001
2019-10-03T18:39:00,55.59,55.65,55.65,55.59,1.1520000000000001
2019-10-03T18:41:00,55.67100000000001,55.808,55.809,55.67100000000001,5.83119767
2019-10-03T18:43:00,55.746,55.746,55.746,55.746,0.5760000000000001
2019-10-03T18:55:00,55.75,55.75,55.75,55.75,101.97629
2019-10-03T18:58:00,55.595,55.59399999999999,55.596000000000004,55.59399999999999,4.32599113
2019-10-03T19:00:00,55.424,55.423,55.424,55.422,4.38720155
2019-10-03T19:03:00,55.381,55.381,55.381,55.381,1.1520000000000001
2019-10-03T19:04:00,55.458,55.422,55.458,55.422,0.5760000000000001
2019-10-03T19:06:00,55.48699999999999,55.48699999999999,55.48699999999999,55.48699999999999,0.5760000000000001
2019-10-03T19:08:00,55.48399999999999,55.48399999999999,55.48399999999999,55.48399999999999,0.5760000000000001
2019-10-03T19:10:00,55.497,55.497,55.497,55.497,0.5760000000000001
2019-10-03T19:18:00,55.641999999999996,55.641999999999996,55.641999999999996,55.641999999999996,0.22709955
2019-10-03T19:21:00,55.614,55.614,55.614,55.614,0.5760000000000001
2019-10-03T19:30:00,55.585,55.548,55.585,55.548,0.5760000000000001
2019-10-03T19:34:00,55.401,55.401,55.401,55.401,0.5760000000000001
2019-10-03T19:36:00,55.446999999999996,55.426,55.446999999999996,55.426,0.5760000000000001
2019-10-03T19:41:00,55.58,55.578,55.58,55.578,1.1520000000000001
2019-10-03T19:43:00,55.256,55.255,55.256,55.255,0.13576848
2019-10-03T19:44:00,55.291000000000004,55.273999999999994,55.291000000000004,55.273999999999994,1.84341564
2019-10-03T19:46:00,55.31800000000001,55.29600000000001,55.31800000000001,55.29600000000001,0.5760000000000001
2019-10-03T19:48:00,55.28100000000001,55.28100000000001,55.28100000000001,55.28100000000001,0.28800000000000003
2019-10-03T19:52:00,55.299,55.299,55.299,55.299,0.28800000000000003
2019-10-03T19:53:00,55.272,55.272,55.272,55.272,0.28800000000000003
2019-10-03T19:56:00,55.266999999999996,55.261,55.266999999999996,55.261,0.5760000000000001
2019-10-03T19:58:00,55.321999999999996,55.321999999999996,55.321999999999996,55.321999999999996,0.28800000000000003
2019-10-03T20:03:00,55.442,55.442,55.442,55.442,1.1520000000000001
2019-10-03T20:05:00,55.641999999999996,55.641999999999996,55.641999999999996,55.641999999999996,0.5760000000000001
2019-10-03T20:08:00,55.528999999999996,55.528999999999996,55.528999999999996,55.528999999999996,0.28800000000000003
2019-10-03T20:12:00,55.43,55.284,55.43,55.284,9.576
2019-10-03T20:16:00,55.263999999999996,55.263999999999996,55.263999999999996,55.263999999999996,0.28800000000000003
2019-10-03T20:17:00,55.271,55.271,55.271,55.271,0.28800000000000003
2019-10-03T20:19:00,55.16399999999999,55.16399999999999,55.16399999999999,55.16399999999999,2.883
2019-10-03T20:20:00,55.379,55.4,55.4,55.379,3.4589999999999996
2019-10-03T20:22:00,55.45,55.45,55.45,55.45,0.5760000000000001
2019-10-03T20:25:00,55.479,55.479,55.479,55.479,0.5760000000000001
2019-10-03T20:26:00,55.47,55.47,55.47,55.47,0.28800000000000003
2019-10-03T20:28:00,55.496,55.496,55.496,55.496,0.06977391
2019-10-03T20:29:00,55.578,55.607,55.607,55.578,1.1520000000000001
2019-10-03T20:32:00,55.567,55.567,55.567,55.567,0.5760000000000001
2019-10-03T20:33:00,55.5,55.5,55.5,55.49899999999999,20.999760010000006
2019-10-03T20:36:00,55.325,55.325,55.325,55.325,0.28800000000000003
2019-10-03T20:38:00,55.326,55.325,55.326,55.325,3.1710000000000003
2019-10-03T20:40:00,55.35899999999999,55.35899999999999,55.35899999999999,55.35899999999999,0.5760000000000001
2019-10-03T20:42:00,55.35899999999999,55.35899999999999,55.35899999999999,55.35899999999999,3.4589999999999996
2019-10-03T20:43:00,55.36,55.36,55.36,55.36,2.883
2019-10-03T20:44:00,55.523,55.523,55.523,55.523,2.883
2019-10-03T20:45:00,55.39100000000001,55.39100000000001,55.39100000000001,55.39100000000001,0.5760000000000001
2019-10-03T20:46:00,55.39100000000001,55.39100000000001,55.39100000000001,55.39,3.4589999999999996
2019-10-03T20:47:00,55.522,55.522,55.522,55.522,1.2060982
2019-10-03T20:48:00,55.522,55.522,55.522,55.522,0.5760000000000001
2019-10-03T20:49:00,55.528,55.528,55.528,55.528,0.5760000000000001
2019-10-03T20:50:00,55.528,55.528,55.528,55.528,0.5760000000000001
2019-10-03T20:53:00,55.605,55.604,55.605,55.604,1.1520000000000001
2019-10-03T20:57:00,55.631,55.653,55.653,55.631,1.1520000000000001
2019-10-03T20:58:00,55.597,55.597,55.597,55.597,0.06326444
2019-10-03T20:59:00,55.61199999999999,55.633,55.633,55.61199999999999,1.1520000000000001
2019-10-03T21:01:00,55.68199999999999,55.672,55.74899999999999,55.643,7.258999999999999
2019-10-03T21:03:00,55.782,55.771,55.782,55.771,1.1326078899999998
2019-10-03T21:07:00,55.724,55.724,55.724,55.724,0.5760000000000001
2019-10-03T21:11:00,55.662,55.662,55.662,55.662,1.1520000000000001
2019-10-03T21:12:00,55.828,55.923,55.923,55.828,100.0
2019-10-03T21:13:00,55.683,55.68199999999999,55.683,55.68199999999999,0.30648588
2019-10-03T21:15:00,55.695,55.695,55.695,55.695,1.1520000000000001
2019-10-03T21:17:00,55.661,55.661,55.661,55.661,0.5760000000000001
2019-10-03T21:18:00,55.652,55.652,55.652,55.652,0.16445103
2019-10-03T21:21:00,55.547,55.56100000000001,55.56100000000001,55.54600000000001,1.1520000000000001
2019-10-03T21:23:00,55.549,55.549,55.549,55.549,0.5760000000000001
2019-10-03T21:26:00,55.581,55.581,55.581,55.581,0.5760000000000001
2019-10-03T21:27:00,55.691,55.691,55.691,55.691,0.5760000000000001
2019-10-03T21:32:00,55.465,55.44300000000001,55.465,55.44300000000001,0.5760000000000001
2019-10-03T21:36:00,55.5,55.47,55.5,55.47,0.5760000000000001
2019-10-03T21:37:00,55.47,55.47,55.47,55.47,2.883
2019-10-03T21:38:00,55.47,55.47,55.47,55.47,8.74712864
2019-10-03T21:39:00,55.5,55.5,55.5,55.5,4.712
2019-10-03T21:40:00,55.549,55.549,55.549,55.549,2.16065015
2019-10-03T21:41:00,55.55,55.55,55.55,55.55,1.1520000000000001
2019-10-03T21:43:00,55.578,55.472,55.578,55.472,4.035
2019-10-03T21:44:00,55.558,55.558,55.558,55.558,2.3040000000000003
2019-10-03T21:45:00,55.558,55.558,55.558,55.558,0.579
2019-10-03T21:46:00,55.435,55.515,55.515,55.435,3.883
2019-10-03T21:48:00,55.385,55.37399999999999,55.385,55.37399999999999,3.4589999999999996
2019-10-03T21:49:00,55.411,55.411,55.411,55.411,2.883
2019-10-03T21:53:00,55.386,55.37399999999999,55.386,55.37399999999999,3.27696785
2019-10-03T21:55:00,55.37399999999999,55.37,55.37399999999999,55.37,3.32803215
2019-10-03T21:56:00,55.369,55.349,55.369,55.275,1.14796785
2019-10-03T21:58:00,55.44600000000001,55.44600000000001,55.44600000000001,55.44600000000001,0.28800000000000003
2019-10-03T22:01:00,55.61199999999999,55.61199999999999,55.61199999999999,55.61199999999999,0.28800000000000003
2019-10-03T22:04:00,55.511,55.468,55.511,55.468,0.5760000000000001
2019-10-03T22:06:00,55.36,55.361000000000004,55.361000000000004,55.36,0.5760000000000001
2019-10-03T22:08:00,55.387,55.369,55.387,55.369,0.5760000000000001
2019-10-03T22:10:00,55.348,55.348,55.348,55.348,0.5760000000000001
2019-10-03T22:12:00,55.36600000000001,55.328,55.36600000000001,55.328,0.5760000000000001
2019-10-03T22:14:00,55.372,55.36,55.372,55.36,0.5760000000000001
2019-10-03T22:16:00,55.273,55.273999999999994,55.273999999999994,55.273,0.5760000000000001
2019-10-03T22:17:00,55.25899999999999,55.56,55.56,55.25899999999999,91.99625006
2019-10-03T22:18:00,55.568999999999996,55.545,55.568999999999996,55.545,41.58796785
2019-10-03T22:19:00,55.39,55.409,55.409,55.39,1.1520000000000001
2019-10-03T22:20:00,55.479,55.46899999999999,55.479,55.46899999999999,0.5760000000000001
2019-10-03T22:22:00,55.437,55.39,55.437,55.39,0.5760000000000001
2019-10-03T22:23:00,55.294,55.294,55.294,55.294,0.09488094
2019-10-03T22:26:00,55.45399999999999,55.45399999999999,55.45399999999999,55.45399999999999,0.5760000000000001
2019-10-03T22:28:00,55.562,55.562,55.562,55.562,0.28800000000000003
2019-10-03T22:31:00,55.464,55.464,55.464,55.464,1.1520000000000001
2019-10-03T22:33:00,55.461999999999996,55.464,55.464,55.461999999999996,1.1520000000000001
2019-10-03T22:34:00,55.58600000000001,55.565,55.58600000000001,55.565,0.5760000000000001
2019-10-03T22:38:00,55.559,56.093,56.093,55.559,60.34806005
2019-10-03T22:39:00,55.92,55.888999999999996,55.92,55.888999999999996,1.1520000000000001
2019-10-03T22:40:00,55.894,56.19,56.19,55.842,53.45407269
2019-10-03T22:41:00,56.144,56.144,56.144,56.144,2.20211365
2019-10-03T22:42:00,56.144,56.19,56.19,56.144,0.39186798
2019-10-03T22:43:00,56.24,56.24100000000001,56.24100000000001,56.24,0.81317944
2019-10-03T22:44:00,56.24100000000001,56.24100000000001,56.24100000000001,56.24,1.62696642
2019-10-03T22:45:00,56.24100000000001,56.477,56.48,56.24100000000001,51.25199999999999
2019-10-03T22:46:00,56.457,56.778,56.778,56.457,877.19913465
2019-10-03T22:47:00,56.778,56.91,56.91,56.777,324.75538875
2019-10-03T22:49:00,56.86,57.20399999999999,57.295,56.733000000000004,2436.86298001
2019-10-03T22:51:00,56.98,56.977,56.98,56.977,2.79751928
2019-10-03T22:53:00,56.794,56.81100000000001,56.81100000000001,56.794,1.1520000000000001
2019-10-03T22:55:00,56.86199999999999,56.87600000000001,56.87600000000001,56.86199999999999,1.1520000000000001
2019-10-03T22:56:00,56.891999999999996,56.891999999999996,56.891999999999996,56.891999999999996,50.97903
2019-10-03T22:57:00,56.895,56.80399999999999,56.895,56.797,82.69200000000002
2019-10-03T22:59:00,56.732,56.733000000000004,56.733000000000004,56.732,1.1520000000000001
2019-10-03T23:00:00,56.618,56.341,56.618,56.338,168.15096345
2019-10-03T23:01:00,56.17,56.17,56.17,56.17,0.5760000000000001
2019-10-03T23:02:00,56.169,56.368,56.368,56.169,9.63604942
2019-10-03T23:04:00,56.223,56.195,56.229,56.19300000000001,3.27559537
2019-10-03T23:05:00,56.381,56.381,56.381,56.381,2.0
2019-10-03T23:07:00,56.271,56.291000000000004,56.291000000000004,56.271,1.1520000000000001
2019-10-03T23:08:00,56.431000000000004,56.431000000000004,56.431000000000004,56.431000000000004,3.0
2019-10-03T23:09:00,56.33,56.33,56.33,56.33,1.67126649
2019-10-03T23:11:00,56.28100000000001,56.282,56.282,56.28100000000001,1.1520000000000001
2019-10-03T23:12:00,56.32,56.32,56.32,56.32,1.0
2019-10-03T23:13:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,0.5760000000000001
2019-10-03T23:14:00,56.161,56.27,56.27,56.13,9.83531387
2019-10-03T23:17:00,56.35,56.37,56.37,56.35,1.1520000000000001
2019-10-03T23:19:00,56.339,56.4,56.4,56.339,1.1520000000000001
2019-10-03T23:21:00,56.46,57.06800000000001,57.06800000000001,56.46,125.48042092
2019-10-03T23:22:00,57.04,57.402,57.402,57.04,116.30856189
2019-10-03T23:23:00,57.402,56.645,57.46,56.645,419.42880139
2019-10-03T23:24:00,56.527,57.187,57.333,55.82899999999999,1896.69052311
2019-10-03T23:25:00,57.206,56.92,57.258,56.92,145.06469504
2019-10-03T23:29:00,56.383,56.666000000000004,56.666000000000004,56.383,10.152000000000001
2019-10-03T23:30:00,56.909,56.85,56.909,56.85,30.24467000000001
2019-10-03T23:31:00,56.7,56.801,56.801,56.7,21.151999999999994
2019-10-03T23:32:00,56.715,56.7,56.715,56.7,29.68676999
2019-10-03T23:33:00,56.51300000000001,56.777,56.777,56.51300000000001,14.80177188
2019-10-03T23:35:00,56.467,56.51600000000001,56.51600000000001,56.467,31.15199999999999
2019-10-03T23:36:00,56.387,56.387,56.387,56.387,2.0
2019-10-03T23:37:00,56.38,56.386,56.386,56.38,1.1520000000000001
2019-10-03T23:39:00,56.375,56.375,56.375,56.375,1.1520000000000001
2019-10-03T23:40:00,56.44,56.44,56.44,56.44,7.5
2019-10-03T23:41:00,56.375,56.375,56.375,56.375,0.5760000000000001
2019-10-03T23:42:00,56.371,56.371,56.371,56.371,3.0
2019-10-03T23:44:00,56.335,56.328,56.335,56.243,1.1264686899999998
2019-10-03T23:46:00,56.283,56.284,56.284,56.283,12.19825
2019-10-03T23:48:00,56.284,56.16,56.284,56.16,37.54728
2019-10-03T23:49:00,56.035,56.04,56.04,56.035,7.03883709
2019-10-03T23:50:00,56.136,56.136,56.136,56.136,9.288
2019-10-03T23:53:00,56.226000000000006,56.21899999999999,56.226000000000006,56.21899999999999,5.171
2019-10-03T23:54:00,56.207,56.11,56.207,56.11,0.36168133
2019-10-03T23:55:00,56.187,56.187,56.187,56.187,2.883
2019-10-03T23:56:00,56.187,56.187,56.187,56.187,3.4589999999999996
2019-10-03T23:57:00,56.187,56.187,56.187,56.187,9.0
2019-10-03T23:58:00,56.25899999999999,56.258,56.25899999999999,56.258,3.4589999999999996
2019-10-03T23:59:00,56.228,56.228,56.228,56.228,11.883
2019-10-04T00:00:00,56.348,56.348,56.348,56.348,0.5760000000000001
2019-10-04T00:03:00,56.348,56.325,56.348,56.325,0.5760000000000001
2019-10-04T00:04:00,56.246,56.246,56.246,56.246,0.06160287
2019-10-04T00:07:00,56.34399999999999,56.511,56.511,56.34399999999999,1.1520000000000001
2019-10-04T00:08:00,56.54,56.54,56.54,56.54,1.4409999999999998
2019-10-04T00:09:00,56.54600000000001,56.54600000000001,56.54600000000001,56.54600000000001,0.5760000000000001
2019-10-04T00:10:00,56.54600000000001,56.54600000000001,56.54600000000001,56.54600000000001,0.5760000000000001
2019-10-04T00:13:00,56.659,56.669,56.669,56.659,1.1520000000000001
2019-10-04T00:15:00,56.621,56.633,56.633,56.621,1.1520000000000001
2019-10-04T00:17:00,56.785,56.791000000000004,56.791000000000004,56.785,1.1520000000000001
2019-10-04T00:19:00,56.662,56.662,56.662,56.662,0.5760000000000001
2019-10-04T00:23:00,56.63399999999999,56.635,56.635,56.63399999999999,1.1520000000000001
2019-10-04T00:25:00,56.646,56.646,56.646,56.646,0.5760000000000001
2019-10-04T00:29:00,56.54,56.54,56.54,56.53899999999999,2.39048868
2019-10-04T00:34:00,56.467,56.468,56.468,56.467,1.1520000000000001
2019-10-04T00:36:00,56.54,56.586999999999996,56.586999999999996,56.52,40.26639
2019-10-04T00:37:00,56.45,56.479,56.479,56.45,1.1520000000000001
2019-10-04T00:40:00,56.558,56.528,56.558,56.528,0.5760000000000001
2019-10-04T00:42:00,56.50899999999999,56.50899999999999,56.50899999999999,56.50899999999999,0.5760000000000001
2019-10-04T00:44:00,56.549,56.549,56.549,56.549,0.28800000000000003
2019-10-04T00:45:00,56.553000000000004,56.553000000000004,56.553000000000004,56.552,1.1520000000000001
2019-10-04T00:46:00,56.55699999999999,56.549,56.558,56.549,14.31294082
2019-10-04T00:48:00,56.504,56.467,56.504,56.467,4.08441373
2019-10-04T00:50:00,56.497,56.49899999999999,56.49899999999999,56.497,0.5760000000000001
2019-10-04T00:52:00,56.449,56.445,56.449,56.445,0.5760000000000001
2019-10-04T00:57:00,56.388999999999996,56.388999999999996,56.388999999999996,56.388999999999996,0.28800000000000003
2019-10-04T01:00:00,56.468,56.466,56.468,56.466,0.5760000000000001
2019-10-04T01:02:00,56.464,56.433,56.464,56.433,9.33651007
2019-10-04T01:04:00,56.32899999999999,56.333999999999996,56.333999999999996,56.32899999999999,2.98437833
2019-10-04T01:06:00,56.361000000000004,56.31,56.361000000000004,56.31,14.62509679
2019-10-04T01:07:00,56.3,56.3,56.3,56.3,0.28800000000000003
2019-10-04T01:10:00,56.28,56.26,56.28,56.26,3.4589999999999996
2019-10-04T01:12:00,56.32,56.32,56.32,56.32,0.28800000000000003
2019-10-04T01:16:00,56.32,56.32,56.32,56.32,0.5760000000000001
2019-10-04T01:18:00,56.35,56.318999999999996,56.35,56.318999999999996,0.5760000000000001
2019-10-04T01:20:00,56.39,56.39,56.39,56.39,0.28800000000000003
2019-10-04T01:21:00,56.511,56.59399999999999,56.59399999999999,56.511,1.1520000000000001
2019-10-04T01:22:00,56.68199999999999,56.68199999999999,56.68199999999999,56.68199999999999,1.4409999999999998
2019-10-04T01:23:00,56.692,56.69300000000001,56.69300000000001,56.692,13.28601
2019-10-04T01:24:00,56.661,56.661,56.661,56.661,1.4409999999999998
2019-10-04T01:25:00,56.692,56.692,56.692,56.692,0.5760000000000001
2019-10-04T01:27:00,56.665,56.665,56.665,56.665,1.6605599999999998
2019-10-04T01:30:00,56.424,56.357,56.425,56.357,61.46752415
2019-10-04T01:32:00,56.29600000000001,56.29600000000001,56.29600000000001,56.29600000000001,0.5760000000000001
2019-10-04T01:34:00,56.226000000000006,56.191,56.226000000000006,56.191,0.5760000000000001
2019-10-04T01:36:00,56.176,56.176,56.176,56.176,0.28800000000000003
2019-10-04T01:37:00,56.181000000000004,55.98,56.181000000000004,55.98,48.95
2019-10-04T01:41:00,55.98699999999999,55.988,55.988,55.98699999999999,3.0
2019-10-04T01:48:00,56.07899999999999,56.50899999999999,56.528,56.07899999999999,41.57144682
2019-10-04T01:49:00,56.696999999999996,56.698,56.698,56.696999999999996,10.010010000000001
2019-10-04T01:53:00,56.553000000000004,56.526,56.553000000000004,56.526,6.13268025
2019-10-04T01:54:00,56.393,56.393,56.393,56.393,0.22621692
2019-10-04T01:55:00,56.393,56.388999999999996,56.393,56.388999999999996,1.98148234
2019-10-04T01:57:00,56.465,56.465,56.465,56.465,3.0
2019-10-04T01:58:00,56.371,56.363,56.371,56.363,2.16647239
2019-10-04T01:59:00,56.306000000000004,56.191,56.306000000000004,56.191,2.24239035
2019-10-04T02:05:00,56.35899999999999,56.36,56.36,56.35899999999999,17.71339
2019-10-04T02:07:00,56.583999999999996,56.583,56.583999999999996,56.583,10.0
2019-10-04T02:08:00,56.995,57.44,57.44,56.995,39.33979244
2019-10-04T02:09:00,57.44,57.27,57.44,57.056000000000004,69.06005241
2019-10-04T02:10:00,57.257,57.258,57.258,57.257,10.01001001
2019-10-04T02:11:00,57.097,57.097,57.097,57.097,1.84035375
2019-10-04T02:14:00,56.958,56.958999999999996,56.958999999999996,56.958,2.17568399
2019-10-04T02:15:00,56.879,56.879,56.879,56.879,1.93170914
2019-10-04T02:18:00,56.535,56.535,56.535,56.535,1.70422154
2019-10-04T02:19:00,56.483000000000004,56.483000000000004,56.483000000000004,56.483000000000004,0.3265352
2019-10-04T02:23:00,56.592,56.592,56.592,56.592,9.0
2019-10-04T02:34:00,56.50100000000001,56.534,56.534,56.50100000000001,3.23561246
2019-10-04T02:39:00,56.76,56.76,56.76,56.76,1.23917639
2019-10-04T02:44:00,56.62300000000001,56.62,56.62300000000001,56.62,22.91696
2019-10-04T02:45:00,56.9,57.003,57.003,56.9,30.01000002
2019-10-04T02:46:00,57.18199999999999,57.348,57.348,57.04,118.46463045
2019-10-04T02:47:00,57.403,57.46,57.46,57.403,60.06006006
2019-10-04T02:48:00,57.394,57.394,57.394,57.394,3.05706
2019-10-04T02:52:00,57.167,57.167,57.167,57.167,2.744424
2019-10-04T02:56:00,57.043,57.07,57.07,57.043,0.18
2019-10-04T02:57:00,57.096000000000004,57.159,57.159,57.096000000000004,0.18
2019-10-04T02:58:00,57.185,57.214,57.214,57.185,0.24
2019-10-04T03:00:00,57.173,57.203,57.203,57.173,2.4
2019-10-04T03:01:00,57.213,57.21899999999999,57.21899999999999,57.213,7.1999999999999975
2019-10-04T03:02:00,57.21899999999999,57.155,57.223,57.155,3.0
2019-10-04T03:03:00,57.294,57.294,57.294,57.174,2.34118712
2019-10-04T03:04:00,57.382,57.352,57.46,57.301,21.64358138
2019-10-04T03:05:00,57.46,57.403,57.463,57.381,31.67298783
2019-10-04T03:06:00,57.403,57.403,57.463,57.403,16.62356136
2019-10-04T03:07:00,57.403,57.463,57.463,57.401,12.22356136
2019-10-04T03:08:00,57.463,57.463,57.463,57.463,1.02356136
2019-10-04T03:09:00,57.463,57.463,57.463,57.403,4.62356136
2019-10-04T03:10:00,57.463,57.463,57.463,57.407,2.0529678
2019-10-04T03:11:00,57.463,57.463,57.463,57.463,1.02356136
2019-10-04T03:12:00,57.463,57.463,57.463,57.463,0.34118689
2019-10-04T03:14:00,57.402,57.402,57.402,57.401,3.93231502
2019-10-04T03:19:00,57.321999999999996,57.299,57.321999999999996,57.299,0.7999999999999999
2019-10-04T03:20:00,57.181000000000004,57.078,57.181000000000004,57.078,77.37518847
2019-10-04T03:21:00,57.049,57.049,57.049,57.049,0.15991773
2019-10-04T03:24:00,56.922,56.922,56.922,56.922,0.20792233
2019-10-04T03:25:00,56.951,56.951,56.951,56.951,2.0
2019-10-04T03:34:00,56.881,56.86,56.881,56.86,0.73474264
2019-10-04T03:44:00,56.9,56.9,56.9,56.9,2.0
2019-10-04T03:55:00,57.078,57.18,57.18,57.078,15.75246191
2019-10-04T03:57:00,57.09399999999999,57.09399999999999,57.09399999999999,57.09399999999999,1.32079
2019-10-04T04:02:00,57.06,57.06,57.06,57.06,10.01000575
2019-10-04T04:03:00,57.093,57.463,57.463,57.093,158.61007009
2019-10-04T04:04:00,57.403999999999996,57.441,57.442,57.403999999999996,1.8
2019-10-04T04:05:00,57.44600000000001,57.372,57.44600000000001,57.372,35.0
2019-10-04T04:08:00,57.36199999999999,57.36,57.36199999999999,57.36,20.0
2019-10-04T04:19:00,57.31100000000001,57.31100000000001,57.31100000000001,57.31100000000001,0.11899932
2019-10-04T04:23:00,57.271,57.29,57.291000000000004,57.27,26.0
2019-10-04T04:24:00,57.31100000000001,57.31100000000001,57.31100000000001,57.31100000000001,0.68771642
2019-10-04T04:29:00,57.271,57.271,57.272,57.271,2.7599968999999995
2019-10-04T04:32:00,57.31100000000001,57.31,57.31100000000001,57.31,21.98666
2019-10-04T04:39:00,56.99100000000001,56.99,56.99100000000001,56.99,20.0
2019-10-04T04:45:00,56.64,56.568999999999996,56.64,56.566,49.15249748
2019-10-04T04:46:00,56.769,56.591,56.769,56.591,2.7390350000000003
2019-10-04T04:52:00,56.14100000000001,56.136,56.14100000000001,56.136,8.28858485
2019-10-04T04:53:00,56.036,56.035,56.036,56.035,4.28177533
2019-10-04T04:57:00,55.75,55.766999999999996,55.766999999999996,55.75,1.71286392
2019-10-04T04:58:00,55.898999999999994,55.9,55.9,55.898999999999994,10.03447464
2019-10-04T05:00:00,55.888999999999996,55.888999999999996,55.888999999999996,55.888999999999996,3.0
2019-10-04T05:03:00,55.888999999999996,55.888999999999996,55.888999999999996,55.888999999999996,6.6505199999999975
2019-10-04T05:11:00,55.507,55.506,55.507,55.506,20.0
2019-10-04T05:13:00,55.42,55.191,55.42,55.191,179.40213
2019-10-04T05:15:00,55.356,55.381,55.381,55.356,26.0
2019-10-04T05:19:00,55.136,55.137,55.137,55.136,15.0
2019-10-04T05:24:00,55.051,55.051,55.051,55.051,0.34918383
2019-10-04T05:32:00,55.016999999999996,55.016999999999996,55.016999999999996,55.016999999999996,1.0
2019-10-04T05:36:00,55.01,54.72,55.01,54.72,108.41443898
2019-10-04T05:38:00,54.858000000000004,54.858000000000004,54.858000000000004,54.858000000000004,0.06
2019-10-04T05:39:00,54.793,54.787,54.793,54.786,10.54920702
2019-10-04T05:40:00,54.797,54.797,54.797,54.797,0.06
2019-10-04T05:42:00,54.858000000000004,54.858000000000004,54.858000000000004,54.858000000000004,1.0
2019-10-04T05:43:00,54.849,54.85,54.85,54.849,30.866
2019-10-04T05:44:00,54.865,54.865,54.865,54.865,10.27571941
2019-10-04T05:46:00,54.783,54.783,54.783,54.783,1.516848
2019-10-04T05:47:00,54.783,54.684,54.783,54.684,9.82824859
2019-10-04T05:48:00,54.678000000000004,54.64100000000001,54.678000000000004,54.64100000000001,10.83
2019-10-04T05:49:00,54.64100000000001,54.582,54.64100000000001,54.582,1.2
2019-10-04T05:50:00,54.583999999999996,54.637,54.659,54.583999999999996,1.39520969
2019-10-04T05:51:00,54.588,54.581,54.606,54.58,9.28
2019-10-04T05:52:00,54.581,54.65,54.65,54.549,15.4498
2019-10-04T05:53:00,54.549,54.58,54.58,54.549,58.0
2019-10-04T05:54:00,54.60899999999999,54.57,54.60899999999999,54.57,11.94
2019-10-04T05:59:00,54.56399999999999,54.56399999999999,54.56399999999999,54.56399999999999,9.0
2019-10-04T06:01:00,54.542,54.488,54.542,54.488,29.557524400000002
2019-10-04T06:02:00,54.39,54.37,54.39,54.006,283.12293808
2019-10-04T06:03:00,54.364,54.364,54.364,54.364,9.0
2019-10-04T06:09:00,54.525,54.525,54.525,54.525,0.08355736
2019-10-04T06:10:00,54.659,54.659,54.659,54.659,1.0
2019-10-04T06:14:00,54.96,54.96,54.96,54.96,1.0
2019-10-04T06:15:00,55.0,55.0,55.0,55.0,5.0
2019-10-04T06:16:00,54.98399999999999,54.98399999999999,54.98399999999999,54.98399999999999,1e-07
2019-10-04T06:20:00,55.147,55.153,55.153,55.147,0.3237473
2019-10-04T06:22:00,55.178000000000004,55.178000000000004,55.178000000000004,55.178000000000004,10.26840317
2019-10-04T06:23:00,54.995,54.993,54.995,54.993,10.27134035
2019-10-04T06:27:00,55.032,55.032,55.032,55.032,1.27179
2019-10-04T06:28:00,55.032,55.02,55.032,55.02,10.27182543
2019-10-04T06:42:00,55.032,55.032,55.032,55.032,10.27146736
2019-10-04T06:49:00,55.12699999999999,55.12699999999999,55.12699999999999,55.12699999999999,18.95119251
2019-10-04T06:55:00,55.041000000000004,55.043,55.043,55.041000000000004,0.12218686
2019-10-04T07:01:00,55.14,55.14,55.14,55.14,0.06
2019-10-04T07:08:00,55.218,55.218,55.218,55.218,2.72442041
2019-10-04T07:19:00,55.36,55.36,55.36,55.36,2.43401175
2019-10-04T07:37:00,55.457,55.42,55.457,55.42,31.177361699999995
2019-10-04T07:48:00,55.413000000000004,55.415,55.415,55.413000000000004,2.7463
2019-10-04T08:00:00,55.648,55.648,55.648,55.648,0.1
2019-10-04T08:02:00,55.63,55.63,55.63,55.63,3.1658975700000003
2019-10-04T08:10:00,55.49800000000001,55.49800000000001,55.49800000000001,55.49800000000001,1.0882664
2019-10-04T08:25:00,55.55,55.55,55.55,55.55,20.0
2019-10-04T08:30:00,55.699,55.699,55.699,55.699,2.6
2019-10-04T08:31:00,55.699,55.699,55.699,55.699,0.25059216
2019-10-04T08:33:00,55.699,55.699,55.699,55.699,0.06
2019-10-04T09:04:00,55.426,55.42,55.426,55.42,40.185857
2019-10-04T09:21:00,55.381,55.4,55.4,55.381,1.1520000000000001
2019-10-04T09:24:00,55.512,55.512,55.512,55.512,0.5760000000000001
2019-10-04T09:26:00,55.503,55.503,55.503,55.503,0.5760000000000001
2019-10-04T09:36:00,55.485,55.478,55.485,55.478,0.16382957
2019-10-04T09:37:00,55.473,55.473,55.473,55.473,0.16264598
2019-10-04T09:42:00,55.226000000000006,55.226000000000006,55.226000000000006,55.226000000000006,2.6
2019-10-04T09:51:00,55.16,55.16,55.16,55.16,1.1933174
2019-10-04T10:05:00,55.262,55.283,55.283,55.262,1.1520000000000001
2019-10-04T10:10:00,55.36600000000001,55.25,55.36600000000001,55.25,0.65886494
2019-10-04T10:12:00,55.372,55.35899999999999,55.372,55.35899999999999,0.5760000000000001
2019-10-04T10:15:00,55.38800000000001,55.38800000000001,55.38800000000001,55.38800000000001,0.5
2019-10-04T10:16:00,55.40600000000001,55.40600000000001,55.40600000000001,55.40600000000001,0.5
2019-10-04T10:33:00,55.378,55.379,55.379,55.378,0.6
2019-10-04T11:46:00,55.632,55.632,55.632,55.632,4.0
2019-10-04T12:01:00,55.403,55.403,55.403,55.403,0.11828012
2019-10-04T12:02:00,55.525,55.57,55.57,55.525,35.43781895
2019-10-04T12:07:00,55.536,55.548,55.548,55.536,69.0
2019-10-04T12:08:00,55.61199999999999,55.61199999999999,55.61199999999999,55.61199999999999,23.0
2019-10-04T12:28:00,55.566,55.566,55.566,55.566,1.89639155
2019-10-04T12:29:00,55.566,55.566,55.566,55.566,8.10360845
2019-10-04T12:36:00,55.56,55.702,55.74,55.56,14.08784282
2019-10-04T12:37:00,55.853,55.757,55.853,55.757,15.229303000000002
2019-10-04T12:43:00,55.69,55.681000000000004,55.69,55.681000000000004,4.01521377
2019-10-04T12:44:00,55.68199999999999,55.68199999999999,55.68199999999999,55.68199999999999,5.02537474
2019-10-04T12:54:00,55.756,55.756,55.756,55.756,2.3814
2019-10-04T12:57:00,55.757,55.757,55.757,55.757,8.16647822
2019-10-04T13:01:00,55.757,55.757,55.757,55.757,23.38966472
2019-10-04T13:02:00,55.871,55.89,55.89,55.871,2.3
2019-10-04T13:10:00,55.795,55.794,55.795,55.794,3.0
2019-10-04T13:17:00,55.843,55.843,55.843,55.843,9.0
2019-10-04T13:18:00,55.93199999999999,56.17,56.178000000000004,55.93199999999999,60.06006005
2019-10-04T13:19:00,56.195,56.192,56.195,56.192,40.04004004
2019-10-04T13:31:00,55.87600000000001,55.87600000000001,55.87600000000001,55.87600000000001,0.70466959
2019-10-04T13:35:00,55.843,55.648,55.843,55.648,363.0
2019-10-04T13:39:00,55.681000000000004,55.681000000000004,55.681000000000004,55.681000000000004,1.76200147
2019-10-04T13:45:00,55.618,55.62,55.62,55.618,10.0
2019-10-04T13:46:00,55.695,55.724,55.73699999999999,55.695,2.61719258
2019-10-04T13:56:00,55.857,55.857,55.857,55.857,2.3814
2019-10-04T13:57:00,55.83,55.81399999999999,55.83,55.81399999999999,5.0
2019-10-04T14:11:00,55.806000000000004,55.82100000000001,55.82100000000001,55.806000000000004,0.5048878699999999
2019-10-04T14:12:00,56.188,56.188,56.188,56.188,6.49606507
2019-10-04T14:21:00,56.043,56.043,56.043,56.043,0.19440089
2019-10-04T14:24:00,56.19600000000001,56.263999999999996,56.263999999999996,56.19600000000001,10.00649607
2019-10-04T14:25:00,56.303000000000004,56.30399999999999,56.30399999999999,56.303000000000004,10.0100065
2019-10-04T14:32:00,56.305,56.317,56.49100000000001,56.305,51.80525004
2019-10-04T14:33:00,56.492,56.465,56.575,56.465,26.50821857
2019-10-04T14:34:00,56.611000000000004,56.61199999999999,56.61199999999999,56.611000000000004,10.01001001
2019-10-04T14:36:00,56.575,56.385,56.606,56.38399999999999,50.76725501
2019-10-04T14:41:00,56.354,56.354,56.354,56.354,0.58372413
2019-10-04T14:42:00,56.435,56.478,56.478,56.435,8.81438901
2019-10-04T14:51:00,56.271,56.271,56.271,56.271,1.33497341
2019-10-04T14:56:00,56.515,56.515,56.515,56.515,0.70634981
2019-10-04T14:57:00,56.4,56.4,56.4,56.4,0.70634981
2019-10-04T15:01:00,56.573,56.538000000000004,56.778999999999996,56.538000000000004,280.67153032
2019-10-04T15:03:00,56.535,56.753,56.753,56.535,329.1617744200002
2019-10-04T15:08:00,56.434,56.434,56.434,56.434,0.71969374
2019-10-04T15:09:00,56.657,56.657,56.657,56.657,0.71646933
2019-10-04T15:10:00,56.455,56.43,56.647,56.43,8.6881525
2019-10-04T15:11:00,56.408,56.408,56.408,56.408,0.29050287
2019-10-04T15:14:00,56.298,56.298,56.298,56.298,1.00267831
2019-10-04T15:16:00,56.298,56.297,56.298,56.297,10.0
2019-10-04T15:20:00,56.543,57.07,57.073,56.543,66.48793241
2019-10-04T15:21:00,57.055,57.055,57.055,57.055,0.69468825
2019-10-04T15:22:00,57.019,57.019,57.019,57.019,0.26848574
2019-10-04T15:26:00,56.536,56.536,56.536,56.536,0.17324898
2019-10-04T15:27:00,56.571999999999996,56.57100000000001,56.571999999999996,56.57100000000001,20.0
2019-10-04T15:29:00,56.571999999999996,56.549,56.571999999999996,56.549,10.0
2019-10-04T15:30:00,56.79600000000001,56.79600000000001,56.79600000000001,56.79600000000001,0.14379696
2019-10-04T15:31:00,56.567,56.567,56.567,56.567,0.54082875
2019-10-04T15:39:00,56.59,56.59,56.59,56.59,1.10697095
2019-10-04T15:40:00,56.80699999999999,56.80699999999999,56.80699999999999,56.80699999999999,0.68268736
2019-10-04T15:46:00,56.708,56.708,56.708,56.708,0.69912728
2019-10-04T15:47:00,56.708,56.708,56.708,56.708,1.64648478
2019-10-04T15:56:00,56.96100000000001,57.423,57.423,56.96100000000001,95.07734009
2019-10-04T15:58:00,57.24,57.42100000000001,57.423,57.24,32.49003003
2019-10-04T15:59:00,57.25100000000001,57.25100000000001,57.25100000000001,57.25100000000001,20.0
2019-10-04T16:00:00,57.423,57.473,57.473,57.423,75.82214725
2019-10-04T16:01:00,57.473,57.577,57.577,57.473,354.85752009
2019-10-04T16:02:00,57.577,57.79600000000001,57.79600000000001,57.577,508.39370793
2019-10-04T16:03:00,57.79600000000001,57.787,57.797,57.787,42.96974843
2019-10-04T16:04:00,57.754,57.813,57.813,57.747,60.06006006
2019-10-04T16:08:00,57.823,57.816,57.823,57.816,20.02002002
2019-10-04T16:09:00,57.816,57.817,57.81800000000001,57.816,40.04004004
2019-10-04T16:10:00,57.523,57.81100000000001,57.81100000000001,57.521,38.01001001
2019-10-04T16:11:00,57.799,57.85899999999999,57.85899999999999,57.799,100.10010009999999
2019-10-04T16:14:00,57.70399999999999,57.70399999999999,57.70399999999999,57.70399999999999,7.0299257100000005
2019-10-04T16:22:00,57.407,57.407,57.407,57.407,2.38764744
2019-10-04T16:24:00,57.416000000000004,57.416000000000004,57.416000000000004,57.416000000000004,1.0
2019-10-04T16:25:00,57.416000000000004,57.416000000000004,57.416000000000004,57.416000000000004,5.158776380000001
2019-10-04T16:26:00,57.62399999999999,57.86199999999999,57.86199999999999,57.62399999999999,40.04004004
2019-10-04T16:27:00,57.56399999999999,57.816,57.816,57.56399999999999,14.46327079
2019-10-04T16:30:00,57.815,57.63399999999999,57.86199999999999,57.63399999999999,60.50659639
2019-10-04T16:31:00,57.672,57.672,57.672,57.672,4.83848413
2019-10-04T16:32:00,57.681000000000004,57.731,57.731,57.681000000000004,6.76274155
2019-10-04T16:33:00,57.86199999999999,57.86199999999999,57.86199999999999,57.86199999999999,10.01001001
2019-10-04T16:35:00,57.753,57.753,57.753,57.753,1.3001
2019-10-04T16:36:00,57.86199999999999,57.86199999999999,57.86199999999999,57.86199999999999,0.1
2019-10-04T16:37:00,57.753,57.753,57.753,57.753,4.96738254
2019-10-04T16:38:00,57.753,57.726000000000006,57.753,57.726000000000006,28.182892600000002
2019-10-04T16:52:00,57.497,57.497,57.497,57.497,2.52627932
2019-10-04T16:57:00,57.607,57.611000000000004,57.611000000000004,57.607,3.02359563
2019-10-04T16:58:00,57.628,57.628,57.628,57.628,5.0
2019-10-04T17:00:00,57.63399999999999,57.788000000000004,57.788000000000004,57.604,125.0
2019-10-04T17:02:00,57.603,57.603,57.603,57.603,0.21047960000000002
2019-10-04T17:03:00,57.355,57.355,57.355,57.355,0.22
2019-10-04T17:17:00,57.214,57.214,57.214,57.214,0.15212961
2019-10-04T17:18:00,57.214,57.068999999999996,57.214,57.068999999999996,18.86222331
2019-10-04T17:23:00,56.974,57.0,57.00899999999999,56.974,72.10379418
2019-10-04T17:27:00,57.003,57.00100000000001,57.003,57.00100000000001,4.9719999999999995
2019-10-04T17:28:00,57.01300000000001,57.0,57.01300000000001,57.0,79.83999999
2019-10-04T17:38:00,57.343,57.828,57.828,57.343,10.3872881
2019-10-04T17:39:00,57.76300000000001,57.86199999999999,57.86199999999999,57.76300000000001,20.01038768
2019-10-04T17:43:00,57.69,57.68899999999999,57.69,57.68899999999999,1.823015
2019-10-04T17:50:00,57.86199999999999,57.924,57.94,57.86199999999999,247.33924429
2019-10-04T17:51:00,57.925,57.869,57.94,57.869,42.76630716
2019-10-04T17:57:00,57.896,57.895,57.896,57.895,42.71
2019-10-04T17:58:00,57.94,57.983000000000004,57.983000000000004,57.94,3.4542442600000003
2019-10-04T18:07:00,57.80699999999999,57.983000000000004,57.983000000000004,57.80699999999999,2.46921065
2019-10-04T18:08:00,57.983000000000004,57.983000000000004,57.983000000000004,57.983000000000004,0.322768
2019-10-04T18:11:00,57.983000000000004,57.983000000000004,57.983000000000004,57.983000000000004,1.20452125
2019-10-04T18:12:00,57.983000000000004,57.80699999999999,57.983000000000004,57.80699999999999,45.55280267
2019-10-04T18:19:00,57.677,57.675,57.677,57.675,104.0
2019-10-04T18:23:00,57.847,57.847,57.847,57.847,2.5e-07
2019-10-04T18:27:00,57.733000000000004,57.733000000000004,57.733000000000004,57.733000000000004,0.30480886
2019-10-04T18:33:00,57.67100000000001,57.67100000000001,57.67100000000001,57.67100000000001,0.68268736
2019-10-04T18:37:00,57.363,57.363,57.363,57.363,0.0636545
2019-10-04T18:47:00,57.388999999999996,57.388999999999996,57.388999999999996,57.388999999999996,0.11468504
2019-10-04T18:51:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,20.0
2019-10-04T18:57:00,57.669,57.669,57.67,57.669,249.16832147
2019-10-04T19:08:00,57.523999999999994,57.523999999999994,57.523999999999994,57.523999999999994,4.853209
2019-10-04T19:10:00,57.46899999999999,57.46899999999999,57.46899999999999,57.46899999999999,3.0
2019-10-04T19:12:00,57.696999999999996,57.696999999999996,57.696999999999996,57.696999999999996,0.08800000000000001
2019-10-04T19:17:00,57.638999999999996,57.663000000000004,57.663000000000004,57.638999999999996,20.0
2019-10-04T19:20:00,57.49899999999999,57.49800000000001,57.49899999999999,57.49800000000001,5.0
2019-10-04T19:22:00,57.504,57.505,57.505,57.504,0.48966226
2019-10-04T19:24:00,57.504,57.504,57.504,57.504,0.8
2019-10-04T19:25:00,57.633,57.636,57.636,57.633,5.6747212
2019-10-04T19:26:00,57.68899999999999,57.68899999999999,57.68899999999999,57.68899999999999,0.77514631
2019-10-04T19:30:00,57.7,57.7,57.7,57.7,7.12322138
2019-10-04T19:32:00,57.7,57.635,57.825,57.635,100.11518305
2019-10-04T19:47:00,57.523,57.523,57.523,57.523,0.07576051
2019-10-04T19:59:00,57.852,57.853,57.853,57.852,1.0
2019-10-04T20:05:00,57.729,57.729,57.729,57.729,0.9145
2019-10-04T20:07:00,57.653,57.653,57.653,57.653,0.14108407
2019-10-04T20:16:00,57.902,57.902,57.902,57.902,2.0
2019-10-04T20:27:00,57.808,57.808,57.808,57.808,0.09618249
2019-10-04T20:42:00,57.67100000000001,57.67,57.67100000000001,57.67,3.61023491
2019-10-04T20:58:00,57.62,57.62,57.62,57.62,0.17763351
2019-10-04T21:08:00,57.715,57.715,57.715,57.715,0.17649797
2019-10-04T21:11:00,57.92,57.92,57.92,57.92,5.0
2019-10-04T21:17:00,57.883,57.726000000000006,57.883,57.726000000000006,134.63615234
2019-10-04T21:34:00,57.684,57.684,57.684,57.684,0.802208
2019-10-04T21:45:00,57.568999999999996,57.493,57.568999999999996,57.493,17.56479999
2019-10-04T21:48:00,57.513999999999996,57.513999999999996,57.513999999999996,57.513999999999996,0.08173869
2019-10-04T21:57:00,57.50100000000001,57.50100000000001,57.50100000000001,57.50100000000001,1.5
2019-10-04T21:58:00,57.483000000000004,57.483000000000004,57.483000000000004,57.483000000000004,27.32419362
2019-10-04T21:59:00,57.422,57.42100000000001,57.422,57.385,34.21321243
2019-10-04T22:00:00,57.388999999999996,57.388999999999996,57.388999999999996,57.388999999999996,5.0
2019-10-04T22:13:00,57.476000000000006,57.476000000000006,57.476000000000006,57.476000000000006,0.08519355
2019-10-04T22:24:00,57.45399999999999,57.45399999999999,57.45399999999999,57.45399999999999,0.75
2019-10-04T22:26:00,57.58600000000001,57.61600000000001,57.61600000000001,57.58600000000001,29.830962300000003
2019-10-04T22:31:00,57.48699999999999,57.48699999999999,57.48699999999999,57.48699999999999,0.5
2019-10-04T22:33:00,57.489,57.489,57.489,57.489,0.12194264
2019-10-04T22:34:00,57.48,57.48,57.48,57.48,0.75
2019-10-04T22:42:00,57.651,57.651,57.651,57.651,1.5
2019-10-04T22:44:00,57.651,57.651,57.651,57.651,0.1
2019-10-04T22:46:00,57.56100000000001,57.56100000000001,57.56100000000001,57.56100000000001,1.25
2019-10-04T22:48:00,57.473,57.474,57.474,57.473,0.23721889999999998
2019-10-04T22:53:00,57.446999999999996,57.45,57.455,57.442,1.55835964
2019-10-04T22:57:00,57.478,57.478,57.478,57.478,0.1
2019-10-04T23:20:00,57.585,57.57,57.585,57.57,228.81522171
2019-10-04T23:25:00,57.49800000000001,57.49800000000001,57.49800000000001,57.49800000000001,0.1
2019-10-05T00:05:00,57.461999999999996,57.605,57.636,57.461999999999996,44.63501148
2019-10-05T00:18:00,57.419,57.419,57.419,57.419,0.36785719
2019-10-05T00:30:00,57.422,57.42100000000001,57.422,57.42100000000001,44.17095491
2019-10-05T00:33:00,57.428000000000004,57.428000000000004,57.428000000000004,57.428000000000004,0.30928129
2019-10-05T00:39:00,57.532,57.55399999999999,57.55399999999999,57.532,6.15
2019-10-05T00:58:00,57.292,57.292,57.292,57.292,0.13007437
2019-10-05T00:59:00,57.299,57.303000000000004,57.303000000000004,57.299,0.32217779
2019-10-05T01:00:00,57.31100000000001,57.30699999999999,57.31100000000001,57.30699999999999,10.504000000000001
2019-10-05T01:09:00,57.445,57.589,57.589,57.445,23.27167069
2019-10-05T01:11:00,57.856,57.688,57.857,57.68600000000001,9.80438784
2019-10-05T01:15:00,57.636,57.636,57.636,57.636,2.20686624
2019-10-05T01:16:00,57.048,57.048,57.048,57.048,10.0
2019-10-05T01:17:00,57.06399999999999,57.486000000000004,57.488,57.06399999999999,72.08166447
2019-10-05T01:18:00,57.486000000000004,57.486000000000004,57.486000000000004,57.486000000000004,6.2229575100000005
2019-10-05T01:19:00,57.845,58.11600000000001,58.11600000000001,57.845,138.58863081
2019-10-05T01:21:00,57.645,57.644,57.645,57.644,2.02214836
2019-10-05T01:23:00,57.077,57.356,57.356,57.041000000000004,133.16988854
2019-10-05T01:30:00,57.423,57.426,57.426,57.423,24.73894
2019-10-05T01:34:00,57.316,57.316,57.316,57.316,0.14316066
2019-10-05T01:39:00,56.967,56.867,56.971000000000004,56.867,2.52886456
2019-10-05T01:43:00,57.0,57.0,57.0,57.0,0.9
2019-10-05T01:44:00,57.053000000000004,56.902,57.053000000000004,56.902,10.74016288
2019-10-05T01:49:00,56.949,56.95,56.95,56.949,0.57266231
2019-10-05T01:58:00,56.812,56.63800000000001,56.812,56.63800000000001,45.90425795
2019-10-05T01:59:00,56.562,56.562,56.562,56.562,1.78101793
2019-10-05T02:00:00,56.568999999999996,56.56100000000001,56.568999999999996,56.56100000000001,5.80791328
2019-10-05T02:03:00,56.324,56.294,56.324,56.294,50.25
2019-10-05T02:08:00,56.203,56.202,56.203,56.202,10.44951807
2019-10-05T02:13:00,56.043,55.927,56.043,55.927,177.50468999999995
2019-10-05T02:14:00,56.119,56.119,56.119,56.119,0.25
2019-10-05T02:21:00,55.848,55.847,55.848,55.847,8.0
2019-10-05T02:29:00,55.93899999999999,55.93899999999999,55.93899999999999,55.93899999999999,0.75
2019-10-05T02:32:00,55.946999999999996,55.946999999999996,55.946999999999996,55.946999999999996,9.50418394
2019-10-05T02:33:00,55.94600000000001,55.94600000000001,55.946999999999996,55.94600000000001,12.48366085
2019-10-05T02:35:00,55.937,55.937,55.937,55.937,0.1
2019-10-05T02:36:00,55.73699999999999,55.73699999999999,55.73699999999999,55.73699999999999,0.10061605
2019-10-05T02:51:00,55.574,55.558,55.574,55.558,9.26390899
2019-10-05T02:53:00,55.49800000000001,55.49800000000001,55.49800000000001,55.49800000000001,1.0
2019-10-05T02:54:00,55.5,55.5,55.5,55.5,9.999872
2019-10-05T02:55:00,55.55,55.55,55.55,55.55,7.5105645999999995
2019-10-05T02:56:00,55.453,55.453,55.453,55.453,0.1
2019-10-05T02:58:00,55.55,55.55,55.55,55.55,11.4
2019-10-05T03:07:00,55.55,55.637,55.637,55.55,4.00392272
2019-10-05T03:09:00,55.699,55.699,55.699,55.699,2.25
2019-10-05T03:11:00,55.568999999999996,55.568999999999996,55.568999999999996,55.568999999999996,10.0
2019-10-05T03:21:00,55.869,55.869,55.869,55.869,1.0
2019-10-05T03:27:00,56.01600000000001,56.01600000000001,56.01600000000001,56.01600000000001,0.1
2019-10-05T03:28:00,55.99100000000001,56.021,56.021,55.99100000000001,17.9
2019-10-05T03:29:00,55.891999999999996,55.89,55.891999999999996,55.89,9.11608381
2019-10-05T03:30:00,55.89,55.89,55.89,55.89,0.88391619
2019-10-05T03:34:00,55.94600000000001,55.94600000000001,55.94600000000001,55.94600000000001,0.12700122
2019-10-05T03:44:00,56.211999999999996,56.266999999999996,56.266999999999996,56.211999999999996,19.69702206
2019-10-05T03:47:00,56.083999999999996,56.081,56.083999999999996,56.081,5.0
2019-10-05T03:58:00,56.05,55.93199999999999,56.05,55.93199999999999,1.1
2019-10-05T03:59:00,55.84,55.782,55.84,55.782,0.84299666
2019-10-05T04:01:00,55.927,55.927,55.927,55.927,1.0
2019-10-05T04:11:00,55.989,56.02,56.02,55.989,21.68
2019-10-05T04:14:00,55.9,55.9,55.9,55.9,4.421075
2019-10-05T04:24:00,55.868,55.868,55.868,55.868,0.06293576
2019-10-05T04:28:00,55.898999999999994,56.013999999999996,56.013999999999996,55.898999999999994,20.0
2019-10-05T04:34:00,56.013999999999996,56.013999999999996,56.013999999999996,56.013999999999996,10.0
2019-10-05T04:39:00,55.867,55.867,55.867,55.867,0.06759051
2019-10-05T04:45:00,56.0,56.0,56.0,56.0,0.27619
2019-10-05T04:50:00,56.0,55.89,56.0,55.89,17.84545854
2019-10-05T04:52:00,55.887,56.396,56.396,55.887,34.89656696
2019-10-05T04:53:00,56.394,56.445,56.62399999999999,56.394,26.94041252
2019-10-05T04:54:00,56.49800000000001,56.762,56.762,56.49800000000001,30.03003001
2019-10-05T04:55:00,56.57899999999999,56.578,56.57899999999999,56.578,4.73608381
2019-10-05T04:58:00,56.396,56.396,56.396,56.396,0.1
2019-10-05T05:09:00,56.232,56.26600000000001,56.26600000000001,56.23,31.78867758
2019-10-05T05:12:00,56.37399999999999,56.809,56.937,56.37399999999999,85.79339405
2019-10-05T05:13:00,56.763999999999996,56.757,56.763999999999996,56.757,26.40608
2019-10-05T05:19:00,56.49899999999999,56.411,56.50199999999999,56.408,1.89490398
2019-10-05T05:20:00,56.403,56.398999999999994,56.403,56.398999999999994,1.31623208
2019-10-05T05:24:00,56.388999999999996,56.401,56.401,56.388999999999996,0.62744823
2019-10-05T05:27:00,56.56,56.613,56.613,56.56,50.0
2019-10-05T05:28:00,56.583999999999996,56.638999999999996,56.638999999999996,56.583999999999996,50.0
2019-10-05T05:33:00,56.445,56.445,56.445,56.445,1.0
2019-10-05T05:34:00,56.386,56.386,56.386,56.386,0.41031597
2019-10-05T05:39:00,56.354,56.352,56.354,56.352,0.90084381
2019-10-05T05:40:00,56.352,56.352,56.352,56.352,0.33461539
2019-10-05T05:54:00,56.37600000000001,56.505,56.505,56.37600000000001,11.56990394
2019-10-05T05:55:00,56.782,56.958,56.958,56.782,20.02002002
2019-10-05T06:06:00,56.762,56.80399999999999,56.80399999999999,56.762,10.01001001
2019-10-05T06:07:00,57.118,57.332,57.332,57.03899999999999,41.61014004
2019-10-05T06:08:00,57.42899999999999,57.43,57.43,57.42899999999999,10.01001001
2019-10-05T06:13:00,57.033,57.12600000000001,57.12600000000001,57.033,0.2
2019-10-05T06:14:00,57.23,57.161,57.23,57.161,0.4
2019-10-05T06:16:00,56.631,56.631,56.631,56.631,8.8291509
2019-10-05T06:18:00,56.667,56.667,56.667,56.667,12.0
2019-10-05T06:20:00,56.50100000000001,56.50100000000001,56.50100000000001,56.5,0.81947144
2019-10-05T06:23:00,56.41,56.411,56.411,56.41,0.2
2019-10-05T06:25:00,56.44,56.442,56.442,56.44,0.77233436
2019-10-05T06:28:00,56.418,56.56100000000001,56.56100000000001,56.418,18.31437662
2019-10-05T06:35:00,56.538000000000004,56.538000000000004,56.538000000000004,56.538000000000004,2.61280527
2019-10-05T06:38:00,56.538000000000004,56.538000000000004,56.538000000000004,56.538000000000004,0.15649000000000002
2019-10-05T06:42:00,56.538000000000004,56.538000000000004,56.538000000000004,56.538000000000004,3.0
2019-10-05T06:55:00,56.216,56.213,56.216,56.213,3.42257686
2019-10-05T07:27:00,56.688,56.743,56.917,56.688,1.2519999999999998
2019-10-05T07:31:00,56.68600000000001,56.688,56.688,56.68600000000001,4.152
2019-10-05T07:35:00,56.868,56.868,56.868,56.86600000000001,58.152
2019-10-05T07:37:00,56.832,56.832,56.832,56.832,0.5760000000000001
2019-10-05T07:38:00,56.831,56.831,56.831,56.831,4.3289593
2019-10-05T07:39:00,56.83,56.83,56.83,56.83,2.10854476
2019-10-05T07:41:00,56.912,56.912,56.912,56.912,2.1875327999999996
2019-10-05T07:45:00,56.87600000000001,56.9,56.9,56.87600000000001,1.1520000000000001
2019-10-05T07:52:00,56.777,56.777,56.777,56.777,0.5760000000000001
2019-10-05T07:54:00,56.793,56.793,56.793,56.793,0.5760000000000001
2019-10-05T07:56:00,56.792,56.792,56.792,56.792,0.5760000000000001
2019-10-05T07:58:00,56.70399999999999,56.674,56.70399999999999,56.674,0.5760000000000001
2019-10-05T08:00:00,56.659,56.632,56.659,56.632,0.5760000000000001
2019-10-05T08:02:00,56.607,56.599,56.607,56.599,0.5760000000000001
2019-10-05T08:04:00,56.523,56.523,56.523,56.523,0.5760000000000001
2019-10-05T08:06:00,56.50199999999999,56.504,56.505,56.50199999999999,1.1520000000000001
2019-10-05T08:10:00,56.50199999999999,56.49800000000001,56.50199999999999,56.49800000000001,0.5760000000000001
2019-10-05T08:17:00,56.413000000000004,56.413000000000004,56.413000000000004,56.413000000000004,0.8909999999999999
2019-10-05T08:32:00,56.303000000000004,56.303000000000004,56.303000000000004,56.303000000000004,0.45700881
2019-10-05T09:18:00,56.167,56.168,56.168,56.167,10.00134
2019-10-05T09:24:00,56.168,56.168,56.168,56.168,2.12094887
2019-10-05T09:40:00,56.208999999999996,56.208999999999996,56.208999999999996,56.208999999999996,0.28800000000000003
2019-10-05T09:44:00,56.2,56.193999999999996,56.2,56.193999999999996,0.5760000000000001
2019-10-05T09:46:00,56.25899999999999,56.24899999999999,56.25899999999999,56.24899999999999,0.5760000000000001
2019-10-05T09:50:00,56.3,56.243,56.3,56.239,0.8015357299999999
2019-10-05T09:51:00,56.243,56.243,56.243,56.243,0.09626415
2019-10-05T09:52:00,56.3,56.3,56.3,56.3,0.5760000000000001
2019-10-05T10:09:00,56.243,56.242,56.243,56.242,2.0
2019-10-05T10:19:00,56.27,56.273999999999994,56.273999999999994,56.27,1.1520000000000001
2019-10-05T10:21:00,56.256,56.31399999999999,56.31399999999999,56.256,13.02113965
2019-10-05T10:23:00,56.28,56.28,56.28,56.28,1.1520000000000001
2019-10-05T10:24:00,56.313,56.313,56.313,56.313,6.32741154
2019-10-05T10:25:00,56.313,56.313,56.313,56.313,0.5760000000000001
2019-10-05T10:26:00,56.275,56.275,56.275,56.275,0.07390812
2019-10-05T10:29:00,56.255,56.255,56.255,56.255,1.1520000000000001
2019-10-05T10:47:00,56.22,56.22,56.22,56.22,1.1520000000000001
2019-10-05T10:49:00,56.221000000000004,56.221000000000004,56.221000000000004,56.221000000000004,1.1520000000000001
2019-10-05T10:51:00,56.222,56.222,56.222,56.222,1.21976934
2019-10-05T10:52:00,56.222,56.121,56.222,56.121,60.0
2019-10-05T10:53:00,56.121,56.12699999999999,56.12699999999999,56.121,13.78552064
2019-10-05T10:55:00,56.18,56.18899999999999,56.18899999999999,56.18,1.1520000000000001
2019-10-05T10:57:00,56.20399999999999,56.20399999999999,56.20399999999999,56.20399999999999,1.1520000000000001
2019-10-05T10:59:00,56.205,56.207,56.208,56.205,1.1520000000000001
2019-10-05T11:01:00,56.208,56.208,56.208,56.208,1.1520000000000001
2019-10-05T11:03:00,56.152,56.152,56.152,56.152,1.1520000000000001
2019-10-05T11:05:00,56.159,56.158,56.159,56.158,1.1520000000000001
2019-10-05T11:13:00,56.16,56.16,56.16,56.16,2.0
2019-10-05T11:15:00,56.16,56.148,56.16,56.148,9.576
2019-10-05T11:16:00,56.121,56.121,56.121,56.121,9.0
2019-10-05T11:18:00,56.143,56.132,56.143,56.132,0.5760000000000001
2019-10-05T11:20:00,56.12300000000001,56.12300000000001,56.12300000000001,56.12300000000001,0.28800000000000003
2019-10-05T11:27:00,56.165,56.148999999999994,56.165,56.148999999999994,0.5760000000000001
2019-10-05T11:33:00,56.172,56.17100000000001,56.172,56.17100000000001,9.576
2019-10-05T11:34:00,56.12,56.12,56.12,56.12,9.424
2019-10-05T11:36:00,56.074,56.074,56.074,56.074,0.28800000000000003
2019-10-05T11:37:00,56.078,56.078,56.078,56.078,9.288
2019-10-05T11:39:00,56.035,56.035,56.035,56.035,3.7658186000000002
2019-10-05T11:41:00,56.055,56.028,56.055,56.028,9.576
2019-10-05T11:43:00,56.0,56.0,56.0,56.0,9.88068
2019-10-05T11:44:00,56.0,55.97,56.0,55.97,9.576
2019-10-05T11:45:00,55.948,55.948,55.948,55.948,2.883
2019-10-05T11:46:00,55.938,55.93899999999999,55.93899999999999,55.938,3.513576
2019-10-05T11:47:00,55.93899999999999,55.93899999999999,55.93899999999999,55.93899999999999,12.883
2019-10-05T11:48:00,56.10899999999999,56.105,56.10899999999999,56.105,3.4589999999999996
2019-10-05T11:52:00,56.056000000000004,56.052,56.056000000000004,56.052,0.5760000000000001
2019-10-05T12:00:00,55.956,55.956,55.956,55.956,0.28800000000000003
2019-10-05T12:04:00,55.88,55.88,55.88,55.88,28.79824401
2019-10-05T12:07:00,55.898,55.898,55.898,55.898,5.0
2019-10-05T12:08:00,55.86600000000001,55.86600000000001,55.86600000000001,55.86600000000001,0.28800000000000003
2019-10-05T12:11:00,55.85899999999999,55.847,55.85899999999999,55.847,5.93557396
2019-10-05T12:12:00,55.871,55.871,55.871,55.871,0.28800000000000003
2019-10-05T12:16:00,55.81100000000001,55.81100000000001,55.81100000000001,55.81100000000001,0.27008486
2019-10-05T12:17:00,55.99,55.99,55.99,55.99,0.30000000000000004
2019-10-05T12:21:00,55.842,55.87399999999999,55.87399999999999,55.842,40.0
2019-10-05T12:25:00,55.917,55.917,55.917,55.917,0.6176588199999999
2019-10-05T12:34:00,55.90600000000001,55.90600000000001,55.90600000000001,55.90600000000001,10.0
2019-10-05T12:40:00,55.799,55.799,55.799,55.799,0.5760000000000001
2019-10-05T12:42:00,55.799,55.799,55.799,55.799,0.5760000000000001
2019-10-05T12:47:00,55.797,55.797,55.797,55.797,0.1
2019-10-05T12:49:00,55.797,55.8,55.8,55.797,17.89703375
2019-10-05T12:50:00,55.99899999999999,55.99899999999999,55.99899999999999,55.99899999999999,0.13345
2019-10-05T12:51:00,55.905,55.905,55.905,55.905,0.30853399000000004
2019-10-05T12:52:00,55.994,55.98399999999999,55.994,55.98399999999999,0.5760000000000001
2019-10-05T12:54:00,55.976000000000006,55.958999999999996,55.976000000000006,55.958999999999996,0.5760000000000001
2019-10-05T12:56:00,55.97,55.96899999999999,55.97,55.96899999999999,0.5760000000000001
2019-10-05T12:58:00,55.93199999999999,55.916000000000004,55.93199999999999,55.916000000000004,0.5760000000000001
2019-10-05T13:04:00,55.926,55.926,55.926,55.926,0.5760000000000001
2019-10-05T13:08:00,55.911,55.91,55.911,55.91,5.0385712300000005
2019-10-05T13:09:00,55.91,55.847,55.91,55.847,20.0
2019-10-05T13:10:00,55.903999999999996,55.898999999999994,55.903999999999996,55.898999999999994,0.5760000000000001
2019-10-05T13:12:00,55.92,55.92,55.92,55.92,0.5760000000000001
2019-10-05T13:14:00,55.918,55.918,55.918,55.918,19.41832955
2019-10-05T13:15:00,55.926,55.927,55.927,55.926,16.39794697
2019-10-05T13:17:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,0.5760000000000001
2019-10-05T13:21:00,56.033,56.033,56.033,56.033,1.1520000000000001
2019-10-05T13:23:00,56.045,56.052,56.052,56.045,1.1520000000000001
2019-10-05T13:25:00,56.12399999999999,56.151,56.151,56.12399999999999,1.1520000000000001
2019-10-05T13:27:00,56.166000000000004,56.166000000000004,56.166000000000004,56.166000000000004,0.5760000000000001
2019-10-05T13:29:00,56.16399999999999,56.16399999999999,56.16399999999999,56.16399999999999,6.741427400000001
2019-10-05T13:30:00,56.14100000000001,56.093,56.152,56.093,57.29823611
2019-10-05T13:31:00,56.09,56.138999999999996,56.178000000000004,56.09,76.65647340000002
2019-10-05T13:32:00,56.159,56.24100000000001,56.24100000000001,56.159,20.97929316
2019-10-05T13:33:00,56.228,56.242,56.242,56.228,2.593
2019-10-05T13:34:00,56.243,56.243,56.243,56.243,1.4409999999999998
2019-10-05T13:35:00,56.243,56.243,56.243,56.243,1.1520000000000001
2019-10-05T13:36:00,56.24899999999999,56.24899999999999,56.24899999999999,56.24899999999999,0.0606356
2019-10-05T13:44:00,56.183,56.183,56.183,56.183,9.0
2019-10-05T13:46:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,25.0
2019-10-05T13:54:00,56.104,56.104,56.104,56.104,9.0
2019-10-05T13:59:00,55.92899999999999,55.92899999999999,55.92899999999999,55.92899999999999,0.1
2019-10-05T14:03:00,55.908,55.908,55.908,55.908,0.5760000000000001
2019-10-05T14:08:00,56.022,56.022,56.022,56.022,0.28800000000000003
2019-10-05T14:15:00,56.075,55.907,56.075,55.907,0.6759999999999999
2019-10-05T14:20:00,55.957,55.956,55.957,55.956,0.5760000000000001
2019-10-05T14:22:00,55.92,55.897,55.92,55.897,0.5760000000000001
2019-10-05T14:24:00,55.805,55.805,55.805,55.805,8.03662928
2019-10-05T14:25:00,55.901,55.901,55.901,55.901,11.09877151
2019-10-05T14:26:00,55.886,55.81399999999999,55.886,55.81399999999999,1.16216776
2019-10-05T14:28:00,55.863,55.841,55.863,55.841,0.5760000000000001
2019-10-05T14:30:00,55.817,55.81399999999999,55.817,55.81399999999999,0.5760000000000001
2019-10-05T14:31:00,55.813,55.813,55.813,55.813,9.0
2019-10-05T14:32:00,55.761,55.566,55.761,55.566,16.5284661
2019-10-05T14:33:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,2.04002507
2019-10-05T14:36:00,55.833999999999996,55.815,55.833999999999996,55.815,70.92999990000001
2019-10-05T14:39:00,55.958999999999996,55.958999999999996,55.958999999999996,55.958999999999996,10.0
2019-10-05T14:41:00,55.824,55.853,55.853,55.824,11.21207565
2019-10-05T14:52:00,55.989,55.99,55.99,55.989,22.84204494
2019-10-05T14:53:00,55.99,55.99,55.99,55.99,14.84080034
2019-10-05T14:54:00,56.306000000000004,56.397,56.397,56.306000000000004,29.33002601
2019-10-05T14:55:00,56.394,56.65,56.65,56.394,31.30592454
2019-10-05T14:58:00,56.434,56.434,56.434,56.434,0.1
2019-10-05T14:59:00,56.618,56.655,56.655,56.618,46.06212003
2019-10-05T15:01:00,56.611000000000004,56.611000000000004,56.611000000000004,56.611000000000004,0.16698036
2019-10-05T15:02:00,56.611000000000004,56.611000000000004,56.611000000000004,56.611000000000004,0.27307852
2019-10-05T15:05:00,56.55,56.294,56.55,56.294,44.21325427
2019-10-05T15:06:00,56.542,56.628,56.628,56.542,20.01
2019-10-05T15:11:00,56.218,56.215,56.218,56.215,20.0
2019-10-05T15:13:00,56.321999999999996,56.324,56.324,56.321999999999996,10.01001
2019-10-05T15:16:00,56.398,56.408,56.408,56.398,12.0
2019-10-05T15:22:00,56.303000000000004,56.286,56.30399999999999,56.282,2.45047825
2019-10-05T15:23:00,56.265,56.262,56.265,56.262,25.0
2019-10-05T15:26:00,56.117,56.104,56.117,56.104,45.0
2019-10-05T15:27:00,56.083,56.083,56.083999999999996,56.083,0.61502306
2019-10-05T15:32:00,56.104,56.104,56.104,56.104,0.35259589
2019-10-05T15:33:00,56.196999999999996,56.282,56.282,56.196999999999996,20.0
2019-10-05T15:42:00,56.129,56.129,56.129,56.129,0.20444335
2019-10-05T15:44:00,56.356,56.375,56.375,56.356,10.010010009999998
2019-10-05T15:48:00,56.271,56.27,56.271,56.27,15.0644731
2019-10-05T15:49:00,56.27,56.27,56.27,56.27,7.42354079
2019-10-05T15:57:00,56.27,56.27,56.27,56.27,2.53410294
2019-10-05T15:58:00,56.262,56.26,56.262,56.26,17.46589706
2019-10-05T16:01:00,56.291000000000004,56.29,56.291000000000004,56.29,15.0
2019-10-05T16:03:00,56.321999999999996,56.321999999999996,56.321999999999996,56.321999999999996,0.06
2019-10-05T16:04:00,56.352,56.352,56.352,56.352,0.06
2019-10-05T16:07:00,56.365,56.365,56.365,56.365,0.2
2019-10-05T16:10:00,56.273999999999994,56.273999999999994,56.273999999999994,56.273999999999994,8.0
2019-10-05T16:11:00,56.269,56.23699999999999,56.269,56.23699999999999,30.0
2019-10-05T16:12:00,56.243,56.243,56.243,56.243,0.28838924
2019-10-05T16:32:00,56.103,56.103,56.103,56.103,0.0915323
2019-10-05T16:47:00,56.31800000000001,56.31800000000001,56.31800000000001,56.31800000000001,0.1
2019-10-05T16:48:00,56.382,56.465,56.465,56.382,14.89211309
2019-10-05T16:53:00,56.472,56.527,56.527,56.472,2.98301161
2019-10-05T16:54:00,56.533,56.533,56.533,56.533,0.06
2019-10-05T16:55:00,56.563,56.563,56.563,56.563,0.06
2019-10-05T16:56:00,56.593,56.62300000000001,56.62300000000001,56.593,0.12
2019-10-05T16:57:00,56.653,56.683,56.683,56.653,0.1200135
2019-10-05T16:59:00,56.713,56.878,56.878,56.713,5.38
2019-10-05T17:00:00,56.75199999999999,56.75199999999999,56.75199999999999,56.75199999999999,0.1
2019-10-05T17:05:00,56.832,56.832,56.832,56.832,9.0
2019-10-05T17:13:00,56.833999999999996,56.835,56.835,56.833999999999996,10.01000253
2019-10-05T17:16:00,56.7,56.7,56.7,56.7,2.0
2019-10-05T17:17:00,56.6,56.6,56.6,56.6,1.99997392
2019-10-05T17:18:00,56.6,56.31100000000001,56.6,56.31100000000001,3.91218112
2019-10-05T17:35:00,56.157,56.15600000000001,56.157,56.15600000000001,4.0
2019-10-05T17:42:00,56.202,56.201,56.202,56.201,0.31809445000000003
2019-10-05T17:43:00,56.309,56.31,56.31,56.309,4.0
2019-10-05T18:12:00,56.294,56.294,56.294,56.294,0.31137506
2019-10-05T18:32:00,56.192,56.192,56.192,56.192,0.07053053
2019-10-05T19:38:00,56.365,56.365,56.365,56.365,0.1
2019-10-05T20:13:00,56.174,56.174,56.174,56.174,0.07173397
2019-10-05T20:19:00,56.39100000000001,56.275,56.39100000000001,56.233000000000004,4.03499835
2019-10-05T20:21:00,56.293,56.294,56.294,56.293,1.1520000000000001
2019-10-05T20:23:00,56.294,56.294,56.294,56.294,1.1520000000000001
2019-10-05T20:25:00,56.295,56.293,56.295,56.293,1.1520000000000001
2019-10-05T20:29:00,56.265,56.285,56.285,56.265,1.1520000000000001
2019-10-05T20:36:00,56.345,56.345,56.345,56.345,0.540792
2019-10-05T20:38:00,56.21100000000001,56.21100000000001,56.21100000000001,56.21100000000001,0.07130751
2019-10-05T20:53:00,56.20399999999999,56.20399999999999,56.20399999999999,56.20399999999999,0.11141983
2019-10-05T21:00:00,56.277,56.277,56.277,56.277,0.5760000000000001
2019-10-05T21:02:00,56.261,56.261,56.261,56.261,0.28800000000000003
2019-10-05T21:03:00,56.262,56.261,56.262,56.261,7.65848276
2019-10-05T21:06:00,56.236000000000004,56.223,56.236000000000004,56.223,0.5760000000000001
2019-10-05T21:08:00,56.231,56.226000000000006,56.231,56.226000000000006,0.5760000000000001
2019-10-05T21:10:00,56.213,56.213,56.213,56.213,0.28800000000000003
2019-10-05T21:13:00,56.24,56.24,56.24,56.24,2.883
2019-10-05T21:14:00,56.24,56.224,56.24,56.224,0.5760000000000001
2019-10-05T21:16:00,56.223,56.196999999999996,56.223,56.196999999999996,0.5760000000000001
2019-10-05T21:20:00,56.165,56.15,56.165,56.15,7.800000000000003
2019-10-05T21:22:00,56.18899999999999,56.18899999999999,56.18899999999999,56.18899999999999,0.28800000000000003
2019-10-05T21:23:00,56.151,56.151,56.151,56.151,0.06591207
2019-10-05T21:24:00,56.227,56.328,56.328,56.227,14.34581327
2019-10-05T21:25:00,56.201,56.202,56.202,56.201,1.1520000000000001
2019-10-05T21:27:00,56.221000000000004,56.221000000000004,56.221000000000004,56.221000000000004,1.1520000000000001
2019-10-05T21:29:00,56.165,56.165,56.165,56.165,1.1520000000000001
2019-10-05T21:31:00,56.177,56.177,56.177,56.177,0.5760000000000001
2019-10-05T21:33:00,56.228,56.242,56.242,56.228,1.1520000000000001
2019-10-05T21:35:00,56.242,56.24899999999999,56.24899999999999,56.242,1.1520000000000001
2019-10-05T21:37:00,56.331,56.333,56.333,56.331,1.1520000000000001
2019-10-05T21:38:00,56.333,56.333,56.333,56.333,0.09953109
2019-10-05T21:39:00,56.291000000000004,56.291000000000004,56.291000000000004,56.291000000000004,1.1520000000000001
2019-10-05T21:41:00,56.285,56.285,56.285,56.285,0.5760000000000001
2019-10-05T21:42:00,56.261,56.261,56.261,56.261,0.5760000000000001
2019-10-05T21:45:00,56.243,56.246,56.246,56.243,1.1520000000000001
2019-10-05T21:47:00,56.239,56.239,56.239,56.239,1.1520000000000001
2019-10-05T21:49:00,56.24100000000001,56.24100000000001,56.24100000000001,56.24100000000001,1.1520000000000001
2019-10-05T21:51:00,56.246,56.246,56.246,56.246,1.1520000000000001
2019-10-05T21:53:00,56.255,56.26600000000001,56.26600000000001,56.255,0.66708978
2019-10-05T22:05:00,56.245,56.245,56.245,56.245,1.1520000000000001
2019-10-05T22:09:00,56.245,56.245,56.245,56.245,0.5760000000000001
2019-10-05T22:11:00,56.208999999999996,56.208999999999996,56.208999999999996,56.208999999999996,1.1520000000000001
2019-10-05T22:13:00,56.208999999999996,56.208999999999996,56.208999999999996,56.208999999999996,1.1520000000000001
2019-10-05T22:15:00,56.21100000000001,56.21100000000001,56.21100000000001,56.21100000000001,1.1520000000000001
2019-10-05T22:17:00,56.244,56.256,56.256,56.244,1.1520000000000001
2019-10-05T22:19:00,56.28,56.28,56.28,56.28,1.1520000000000001
2019-10-05T22:25:00,56.315,56.315,56.315,56.315,1.1520000000000001
2019-10-05T22:27:00,56.441,56.442,56.442,56.441,1.1520000000000001
2019-10-05T22:28:00,56.519,56.519,56.519,56.519,0.13484953
2019-10-05T22:29:00,56.565,56.57100000000001,56.57100000000001,56.565,1.1520000000000001
2019-10-05T22:31:00,56.666000000000004,56.67899999999999,56.67899999999999,56.666000000000004,1.1520000000000001
2019-10-05T22:32:00,56.871,56.871,56.871,56.871,1.1520000000000001
2019-10-05T22:33:00,56.739,56.739,56.739,56.739,0.5760000000000001
2019-10-05T22:34:00,56.735,56.735,56.735,56.735,0.5760000000000001
2019-10-05T22:37:00,56.48699999999999,56.48699999999999,56.48699999999999,56.48699999999999,1.1520000000000001
2019-10-05T22:39:00,56.567,56.589,56.589,56.567,1.1520000000000001
2019-10-05T22:41:00,56.56100000000001,56.548,56.56100000000001,56.548,1.2519999999999998
2019-10-05T22:43:00,56.596000000000004,56.602,56.602,56.596000000000004,1.1520000000000001
2019-10-05T22:44:00,56.739,56.739,56.739,56.739,0.1
2019-10-05T22:45:00,56.596000000000004,56.599,56.599,56.596000000000004,1.1520000000000001
2019-10-05T22:47:00,56.614,56.614,56.614,56.614,0.5760000000000001
2019-10-05T22:51:00,56.505,56.505,56.505,56.505,1.1520000000000001
2019-10-05T22:53:00,56.507,56.507,56.507,56.507,1.1520000000000001
2019-10-05T22:55:00,56.55399999999999,56.556000000000004,56.556000000000004,56.55399999999999,1.1520000000000001
2019-10-05T22:57:00,56.574,56.574,56.574,56.574,0.5760000000000001
2019-10-05T22:58:00,56.555,56.555,56.555,56.555,0.5760000000000001
2019-10-05T23:01:00,56.556000000000004,56.56,56.56,56.556000000000004,1.1520000000000001
2019-10-05T23:03:00,56.65,56.648999999999994,56.65,56.648999999999994,1.1520000000000001
2019-10-05T23:05:00,56.672,56.672,56.672,56.672,1.1520000000000001
2019-10-05T23:07:00,56.672,56.672,56.672,56.672,1.1520000000000001
2019-10-05T23:09:00,56.672,56.648,56.672,56.648,8.304
2019-10-05T23:11:00,56.56800000000001,56.56800000000001,56.56800000000001,56.56800000000001,1.1520000000000001
2019-10-05T23:13:00,56.59,56.59,56.59,56.59,1.1520000000000001
2019-10-05T23:15:00,56.59,56.59,56.59,56.59,1.1520000000000001
2019-10-05T23:17:00,56.556000000000004,56.56100000000001,56.56100000000001,56.556000000000004,1.1520000000000001
2019-10-05T23:19:00,56.583,56.583,56.583,56.583,0.5760000000000001
2019-10-05T23:21:00,56.573,56.573,56.573,56.573,0.5760000000000001
2019-10-05T23:22:00,56.68,56.678000000000004,56.68,56.678000000000004,38.19222711
2019-10-05T23:23:00,56.603,56.605,56.605,56.603,1.1520000000000001
2019-10-05T23:25:00,56.613,56.622,56.622,56.613,1.1520000000000001
2019-10-05T23:27:00,56.62600000000001,56.62600000000001,56.62600000000001,56.62600000000001,1.1520000000000001
2019-10-05T23:29:00,56.62600000000001,56.62600000000001,56.62600000000001,56.62600000000001,1.1520000000000001
2019-10-05T23:31:00,56.573,56.573,56.573,56.573,5.58327
2019-10-05T23:32:00,56.573,56.57,56.573,56.568999999999996,10.70818267
2019-10-05T23:33:00,56.57,56.57,56.57,56.57,4.94564
2019-10-05T23:35:00,56.571999999999996,56.573,56.573,56.571999999999996,9.89229
2019-10-05T23:43:00,56.46100000000001,56.46100000000001,56.46100000000001,56.46100000000001,0.14901509
2019-10-05T23:52:00,56.537,56.53100000000001,56.537,56.53100000000001,0.5760000000000001
2019-10-05T23:57:00,56.52,56.52,56.52,56.52,0.5760000000000001
2019-10-06T00:01:00,56.523999999999994,56.523999999999994,56.523999999999994,56.523999999999994,1.1520000000000001
2019-10-06T00:03:00,56.604,56.604,56.604,56.604,0.5760000000000001
2019-10-06T00:05:00,56.613,56.613,56.613,56.613,1.1520000000000001
2019-10-06T00:07:00,56.61600000000001,56.61600000000001,56.61600000000001,56.61600000000001,0.5760000000000001
2019-10-06T00:15:00,56.61600000000001,56.61600000000001,56.61600000000001,56.61600000000001,1.96764
2019-10-06T00:17:00,56.61600000000001,56.61600000000001,56.61600000000001,56.61600000000001,9.0
2019-10-06T00:28:00,56.603,56.604,56.604,56.603,0.40207771
2019-10-06T00:29:00,56.603,56.603,56.603,56.603,0.28800000000000003
2019-10-06T00:32:00,56.648,56.643,56.648999999999994,56.643,5.5760000000000005
2019-10-06T00:59:00,56.60899999999999,56.60899999999999,56.60899999999999,56.60899999999999,0.07954274
2019-10-06T01:00:00,56.60899999999999,56.628,56.628,56.608000000000004,21.0
2019-10-06T01:01:00,56.7,56.7,56.7,56.7,20.0
2019-10-06T01:59:00,56.63399999999999,56.63399999999999,56.63399999999999,56.63399999999999,0.14358545
2019-10-06T02:11:00,56.717,56.717,56.717,56.717,0.902
2019-10-06T02:14:00,56.658,56.657,56.658,56.657,0.5760000000000001
2019-10-06T02:16:00,56.652,56.652,56.652,56.652,0.5760000000000001
2019-10-06T02:18:00,56.652,56.652,56.652,56.652,0.5760000000000001
2019-10-06T02:23:00,56.62300000000001,56.619,56.62300000000001,56.619,0.5760000000000001
2019-10-06T02:24:00,56.574,56.60899999999999,56.60899999999999,56.574,0.5442555499999999
2019-10-06T02:26:00,56.61,56.61,56.61,56.61,0.28800000000000003
2019-10-06T02:28:00,56.595,56.595,56.595,56.595,0.28800000000000003
2019-10-06T02:29:00,56.595,56.52,56.595,56.52,0.53353803
2019-10-06T02:32:00,56.528,56.526,56.528,56.523999999999994,6.29286913
2019-10-06T02:33:00,56.521,56.526,56.526,56.521,8.8257526
2019-10-06T02:35:00,56.5,56.5,56.5,56.5,0.1
2019-10-06T02:36:00,56.481,56.475,56.481,56.475,18.34019999
2019-10-06T02:38:00,56.441,56.441,56.441,56.441,0.5760000000000001
2019-10-06T02:40:00,56.573,56.573,56.573,56.573,0.5760000000000001
2019-10-06T02:42:00,56.56,56.56,56.56,56.56,0.5760000000000001
2019-10-06T02:44:00,56.542,56.542,56.542,56.448,0.6499630599999999
2019-10-06T02:46:00,56.482,56.481,56.482,56.481,0.5760000000000001
2019-10-06T02:48:00,56.46100000000001,56.46100000000001,56.46100000000001,56.46100000000001,0.5760000000000001
2019-10-06T02:50:00,56.46100000000001,56.44,56.46100000000001,56.44,2.577
2019-10-06T02:52:00,56.448,56.434,56.448,56.434,0.5760000000000001
2019-10-06T02:54:00,56.405,56.37699999999999,56.405,56.37699999999999,0.5760000000000001
2019-10-06T02:56:00,56.313,56.292,56.313,56.292,0.5760000000000001
2019-10-06T02:58:00,56.258,56.253,56.258,56.253,0.5760000000000001
2019-10-06T03:00:00,56.26600000000001,56.265,56.26600000000001,56.265,0.5760000000000001
2019-10-06T03:02:00,56.253,56.253,56.253,56.253,0.28800000000000003
2019-10-06T03:03:00,56.254,56.151,56.254,56.15,17.28443504
2019-10-06T03:04:00,56.151,56.143,56.151,56.143,8.05556382
2019-10-06T03:05:00,56.136,56.136,56.136,56.136,2.883
2019-10-06T03:06:00,56.247,56.24800000000001,56.24800000000001,56.247,2.883
2019-10-06T03:10:00,56.333,56.333,56.333,56.333,0.5760000000000001
2019-10-06T03:12:00,56.31800000000001,56.302,56.31800000000001,56.302,0.5760000000000001
2019-10-06T03:14:00,56.239,56.242,56.242,56.239,0.5760000000000001
2019-10-06T03:15:00,56.31,56.31100000000001,56.31100000000001,56.31,2.883
2019-10-06T03:16:00,56.278,56.26,56.278,56.26,0.5760000000000001
2019-10-06T03:17:00,56.261,56.261,56.261,56.261,2.883
2019-10-06T03:18:00,56.26,56.26,56.26,56.26,5.94742
2019-10-06T03:19:00,56.256,56.256,56.256,56.256,2.883
2019-10-06T03:20:00,56.26,56.012,56.26,56.012,43.25014462
2019-10-06T03:21:00,56.077,56.078,56.078,56.077,3.1710000000000003
2019-10-06T03:22:00,56.147,56.147,56.147,56.147,3.1710000000000003
2019-10-06T03:23:00,56.231,56.231,56.231,56.231,2.883
2019-10-06T03:24:00,56.231,56.231,56.231,56.231,2.883
2019-10-06T03:25:00,56.215,56.216,56.216,56.215,2.883
2019-10-06T03:26:00,56.198,56.175,56.198,56.175,0.5760000000000001
2019-10-06T03:31:00,56.258,56.25100000000001,56.258,56.25100000000001,0.5760000000000001
2019-10-06T03:34:00,56.238,56.15,56.238,56.119,3.36953213
2019-10-06T03:36:00,56.258,56.258,56.258,56.258,0.28800000000000003
2019-10-06T03:49:00,56.247,56.247,56.247,56.247,0.06993867
2019-10-06T04:03:00,56.361000000000004,56.361000000000004,56.361000000000004,56.361000000000004,6.07102219
2019-10-06T04:19:00,56.293,56.29600000000001,56.29600000000001,56.293,0.2637585
2019-10-06T04:24:00,56.336999999999996,56.336999999999996,56.336999999999996,56.336999999999996,0.20547702
2019-10-06T04:49:00,56.368,56.368,56.368,56.368,0.27980699
2019-10-06T05:20:00,56.28,56.28,56.28,56.28,4.0
2019-10-06T05:35:00,56.33,56.33,56.33,56.33,0.08640355
2019-10-06T05:44:00,56.4,56.4,56.4,56.4,0.25
2019-10-06T05:45:00,56.372,56.372,56.372,56.372,0.19526785
2019-10-06T05:48:00,56.443999999999996,56.466,56.488,56.443999999999996,49.821999999999996
2019-10-06T06:06:00,56.43600000000001,56.43600000000001,56.43600000000001,56.43600000000001,1.446075
2019-10-06T06:34:00,56.468,56.468,56.468,56.468,35.19339579
2019-10-06T06:49:00,56.26,56.26,56.26,56.26,2.75
2019-10-06T07:15:00,56.43,56.43,56.43,56.43,0.06128527
2019-10-06T07:26:00,56.306000000000004,56.306000000000004,56.306000000000004,56.306000000000004,30.42619797
2019-10-06T07:27:00,56.306000000000004,56.306000000000004,56.306000000000004,56.306000000000004,0.5
2019-10-06T07:30:00,56.30699999999999,56.30699999999999,56.30699999999999,56.30699999999999,28.18915922
2019-10-06T07:45:00,56.411,56.411,56.411,56.411,0.4444
2019-10-06T07:47:00,56.216,56.053000000000004,56.216,56.053000000000004,26.626
2019-10-06T07:48:00,55.922,55.922,55.922,55.922,2.2322534
2019-10-06T07:51:00,55.92899999999999,55.92899999999999,55.92899999999999,55.92899999999999,2.13003694
2019-10-06T07:58:00,56.167,56.166000000000004,56.167,56.166000000000004,27.19572299999999
2019-10-06T08:00:00,56.169,56.03899999999999,56.169,56.03899999999999,0.25
2019-10-06T08:04:00,56.077,56.077,56.077,56.077,1.141651
2019-10-06T08:05:00,56.01,56.02,56.02,56.01,0.34812705
2019-10-06T08:12:00,56.05699999999999,56.05699999999999,56.05699999999999,56.05699999999999,0.3
2019-10-06T08:22:00,56.155,56.155,56.155,56.155,14.029000000000002
2019-10-06T08:45:00,56.141999999999996,56.141999999999996,56.141999999999996,56.141999999999996,0.469
2019-10-06T08:49:00,56.025,56.025,56.025,56.025,1.17826488
2019-10-06T08:50:00,55.93899999999999,55.933,55.93899999999999,55.933,22.54702
2019-10-06T08:51:00,55.934,55.934,55.934,55.934,8.71751197
2019-10-06T08:53:00,55.87399999999999,55.87399999999999,55.87399999999999,55.87399999999999,0.1
2019-10-06T08:58:00,55.82100000000001,55.82100000000001,55.82100000000001,55.82100000000001,0.6
2019-10-06T09:00:00,55.82899999999999,55.83,55.83,55.82899999999999,0.5
2019-10-06T09:01:00,55.821999999999996,55.82,55.821999999999996,55.82,16.113965540000002
2019-10-06T09:05:00,55.746,55.516999999999996,55.746,55.516999999999996,130.88
2019-10-06T09:06:00,55.685,55.685,55.685,55.685,2.18685255
2019-10-06T09:12:00,55.76600000000001,55.76600000000001,55.76600000000001,55.76600000000001,0.1
2019-10-06T09:16:00,55.80699999999999,55.808,55.808,55.80699999999999,15.0
2019-10-06T09:19:00,55.729,55.73,55.73,55.722,45.86
2019-10-06T09:20:00,55.688,55.688,55.688,55.688,7.94939959
2019-10-06T09:28:00,55.75,55.75,55.75,55.75,5.0
2019-10-06T09:29:00,55.74100000000001,55.74,55.74100000000001,55.74,21.18360743
2019-10-06T09:30:00,55.589,55.589,55.589,55.589,2.50339236
2019-10-06T09:35:00,55.536,55.536,55.536,55.536,0.07141964
2019-10-06T09:37:00,55.521,55.521,55.521,55.521,0.8269
2019-10-06T10:01:00,55.513999999999996,55.513999999999996,55.513999999999996,55.513999999999996,1.0
2019-10-06T10:03:00,55.521,55.521,55.521,55.521,46.2338865
2019-10-06T10:08:00,55.556000000000004,55.556000000000004,55.556000000000004,55.556000000000004,0.78135988
2019-10-06T10:14:00,55.692,55.692,55.692,55.692,0.06
2019-10-06T10:28:00,55.765,55.765,55.765,55.765,0.12
2019-10-06T10:33:00,55.565,55.56399999999999,55.565,55.56399999999999,16.0
2019-10-06T10:38:00,55.78899999999999,55.78899999999999,55.78899999999999,55.78899999999999,3.63
2019-10-06T10:47:00,55.726000000000006,55.735,55.735,55.726000000000006,15.94242553
2019-10-06T10:56:00,55.625,55.625,55.625,55.625,0.19859499
2019-10-06T11:17:00,55.81800000000001,55.81800000000001,55.81800000000001,55.81800000000001,0.1
2019-10-06T11:31:00,55.773,55.773,55.773,55.773,0.19527785
2019-10-06T12:01:00,55.555,55.685,55.685,55.555,9.590073599999998
2019-10-06T12:02:00,55.685,55.847,55.847,55.685,26.78139338
2019-10-06T12:03:00,55.871,55.872,55.872,55.871,0.902
2019-10-06T12:09:00,55.913000000000004,55.913000000000004,55.913000000000004,55.913000000000004,30.0
2019-10-06T12:12:00,56.12600000000001,56.12600000000001,56.12600000000001,56.12600000000001,1.1361485
2019-10-06T12:16:00,56.168,56.168,56.168,56.168,0.21675239999999998
2019-10-06T12:36:00,56.13800000000001,56.13800000000001,56.13800000000001,56.13800000000001,0.30383356
2019-10-06T12:38:00,56.152,56.12399999999999,56.153,56.12,84.09420787
2019-10-06T12:48:00,55.956,55.956,55.956,55.956,10.18360445
2019-10-06T12:49:00,55.958999999999996,55.958999999999996,55.958999999999996,55.958999999999996,11.50129
2019-10-06T12:55:00,56.093,56.093,56.093,56.093,0.1
2019-10-06T13:24:00,56.196999999999996,56.196999999999996,56.196999999999996,56.196999999999996,4.0
2019-10-06T13:31:00,56.053000000000004,56.053000000000004,56.053000000000004,56.053000000000004,2.30217929
2019-10-06T13:40:00,55.61600000000001,55.61600000000001,55.61600000000001,55.61600000000001,0.62367979
2019-10-06T13:43:00,55.71899999999999,55.72,55.72,55.71899999999999,3.6489999999999996
2019-10-06T13:45:00,55.672,55.68,55.681000000000004,55.672,35.02974587
2019-10-06T13:47:00,55.54600000000001,55.54600000000001,55.54600000000001,55.54600000000001,0.1
2019-10-06T14:07:00,55.607,55.607,55.607,55.607,2.5180000000000002
2019-10-06T14:20:00,55.74899999999999,55.839,55.839,55.74899999999999,128.71800000000002
2019-10-06T14:36:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,0.2506322
2019-10-06T14:48:00,55.629,55.629,55.629,55.629,0.2
2019-10-06T14:54:00,55.64,55.39,55.64,55.39,10.86822191
2019-10-06T14:56:00,55.489,55.489,55.489,55.489,0.0715799
2019-10-06T14:57:00,55.489,55.356,55.489,55.356,29.28784854
2019-10-06T14:59:00,55.475,55.475,55.475,55.475,0.15
2019-10-06T15:00:00,55.66399999999999,55.665,55.665,55.66399999999999,10.01
2019-10-06T15:01:00,55.63,55.63,55.63,55.63,0.61
2019-10-06T15:03:00,55.792,55.79,55.792,55.79,0.2
2019-10-06T15:12:00,55.386,55.386,55.386,55.386,0.1
2019-10-06T15:24:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,0.95839999
2019-10-06T15:27:00,55.552,55.552,55.552,55.552,0.14373053
2019-10-06T15:29:00,55.532,55.523,55.532,55.523,4.3842300000000005
2019-10-06T15:47:00,55.655,55.655,55.655,55.655,0.06245236
2019-10-06T15:49:00,55.672,55.672,55.672,55.672,2.0
2019-10-06T15:52:00,55.693999999999996,55.693999999999996,55.693999999999996,55.693999999999996,0.08882086
2019-10-06T15:56:00,55.68,55.681000000000004,55.681000000000004,55.68,3.212791
2019-10-06T16:02:00,55.756,55.756,55.756,55.756,2.0
2019-10-06T16:12:00,55.71899999999999,55.71899999999999,55.71899999999999,55.71899999999999,0.085118
2019-10-06T16:15:00,55.958999999999996,56.148999999999994,56.148999999999994,55.958999999999996,17.8831578
2019-10-06T16:18:00,56.059,56.059,56.059,56.059,11.65408426
2019-10-06T16:20:00,55.993,55.993,55.993,55.993,9.0
2019-10-06T16:23:00,56.145,56.29600000000001,56.297,56.145,10.81204528
2019-10-06T16:24:00,56.29600000000001,56.29600000000001,56.29600000000001,56.29600000000001,0.5760000000000001
2019-10-06T16:26:00,56.29600000000001,56.29600000000001,56.29600000000001,56.29600000000001,9.0
2019-10-06T16:27:00,56.208,56.208,56.208,56.208,1.1520000000000001
2019-10-06T16:29:00,56.213,56.213,56.213,56.213,1.1520000000000001
2019-10-06T16:30:00,56.24899999999999,56.24899999999999,56.24899999999999,56.24899999999999,2.35738915
2019-10-06T16:31:00,56.22,56.17,56.22,56.17,20.576
2019-10-06T16:41:00,56.20399999999999,56.19,56.20399999999999,56.19,22.88186429
2019-10-06T16:50:00,56.102,56.102,56.102,56.102,9.0
2019-10-06T16:52:00,55.935,55.935,55.935,55.935,0.1417325
2019-10-06T17:26:00,55.875,55.869,55.875,55.869,0.5760000000000001
2019-10-06T17:28:00,55.831,55.86600000000001,55.86600000000001,55.831,3.4589999999999996
2019-10-06T17:29:00,55.775,55.775,55.775,55.775,0.5760000000000001
2019-10-06T17:30:00,55.76600000000001,55.763999999999996,55.76600000000001,55.763999999999996,0.5760000000000001
2019-10-06T17:32:00,55.743,55.583,55.743,55.583,0.35641521
2019-10-06T17:33:00,55.743,55.743,55.743,55.743,2.08352857
2019-10-06T17:36:00,55.74800000000001,55.74800000000001,55.74800000000001,55.74800000000001,0.5760000000000001
2019-10-06T17:40:00,55.73,55.729,55.73,55.729,0.5760000000000001
2019-10-06T17:42:00,55.61199999999999,55.61199999999999,55.61199999999999,55.61199999999999,0.09442035
2019-10-06T17:50:00,55.67,55.67,55.67,55.67,1.44318285
2019-10-06T18:04:00,55.772,55.772,55.772,55.772,0.5760000000000001
2019-10-06T18:08:00,55.772,55.772,55.772,55.772,0.5760000000000001
2019-10-06T18:10:00,55.772,55.772,55.772,55.772,0.5760000000000001
2019-10-06T18:12:00,55.772,55.772,55.772,55.772,0.28800000000000003
2019-10-06T18:13:00,55.79,55.79,55.79,55.79,0.28800000000000003
2019-10-06T18:16:00,55.728,55.725,55.728,55.725,0.5760000000000001
2019-10-06T18:17:00,55.778999999999996,55.78,55.78,55.778999999999996,5.50409893
2019-10-06T18:18:00,55.887,55.88399999999999,55.887,55.88399999999999,0.5760000000000001
2019-10-06T18:20:00,55.896,55.895,55.896,55.895,0.5760000000000001
2019-10-06T18:21:00,55.923,55.923,55.923,55.923,1.0
2019-10-06T18:22:00,55.923,55.923,55.923,55.923,0.5760000000000001
2019-10-06T18:24:00,55.881,55.881,55.881,55.881,0.5760000000000001
2019-10-06T18:26:00,55.903,55.881,55.903,55.881,0.5760000000000001
2019-10-06T18:27:00,55.75,55.74899999999999,55.75,55.74899999999999,2.156508
2019-10-06T18:29:00,55.821999999999996,55.823,55.823,55.821999999999996,1.1520000000000001
2019-10-06T18:31:00,55.87699999999999,55.89,55.89,55.87699999999999,1.1520000000000001
2019-10-06T18:33:00,55.903999999999996,55.903999999999996,55.903999999999996,55.903999999999996,0.5760000000000001
2019-10-06T18:37:00,55.768,55.768,55.768,55.768,1.1520000000000001
2019-10-06T18:40:00,55.78100000000001,55.78,55.78100000000001,55.78,1.1520000000000001
2019-10-06T18:42:00,55.78100000000001,55.78100000000001,55.78100000000001,55.78100000000001,0.28800000000000003
2019-10-06T18:43:00,55.78100000000001,55.78,55.78100000000001,55.78,0.43807
2019-10-06T18:46:00,55.69300000000001,55.683,55.69300000000001,55.683,10.575999999999999
2019-10-06T18:48:00,55.739,55.739,55.739,55.739,0.5760000000000001
2019-10-06T18:50:00,55.69,55.68899999999999,55.69,55.68899999999999,0.5760000000000001
2019-10-06T18:52:00,55.715,55.715,55.715,55.574,1.0483280000000001
2019-10-06T18:54:00,55.703,55.701,55.703,55.701,0.5760000000000001
2019-10-06T18:56:00,55.701,55.701,55.701,55.701,0.5760000000000001
2019-10-06T18:57:00,55.608000000000004,55.608000000000004,55.608000000000004,55.608000000000004,0.06826619999999999
2019-10-06T18:58:00,55.701,55.701,55.701,55.701,0.5760000000000001
2019-10-06T19:00:00,55.703,55.703,55.703,55.703,0.5760000000000001
2019-10-06T19:02:00,55.703,55.703,55.703,55.703,0.5760000000000001
2019-10-06T19:04:00,55.74899999999999,55.744,55.74899999999999,55.744,0.5760000000000001
2019-10-06T19:06:00,55.725,55.725,55.725,55.725,0.5760000000000001
2019-10-06T19:08:00,55.69300000000001,55.69,55.69300000000001,55.69,0.5760000000000001
2019-10-06T19:10:00,55.68600000000001,55.678000000000004,55.68600000000001,55.678000000000004,0.5760000000000001
2019-10-06T19:12:00,55.653,55.63,55.653,55.63,0.5760000000000001
2019-10-06T19:14:00,55.589,55.585,55.589,55.585,0.5760000000000001
2019-10-06T19:16:00,55.558,55.548,55.558,55.548,0.5760000000000001
2019-10-06T19:18:00,55.63,55.614,55.63,55.614,0.5760000000000001
2019-10-06T19:20:00,55.58,55.58,55.58,55.58,0.5760000000000001
2019-10-06T19:22:00,55.545,55.541000000000004,55.545,55.412,8.395999999999999
2019-10-06T19:23:00,55.541000000000004,55.541000000000004,55.541000000000004,55.541000000000004,7.82
2019-10-06T19:24:00,55.541000000000004,55.541000000000004,55.541000000000004,55.541000000000004,0.5760000000000001
2019-10-06T19:25:00,55.478,55.365,55.478,55.365,7.8199999999999985
2019-10-06T19:26:00,55.45399999999999,55.407,55.45399999999999,55.407,0.5760000000000001
2019-10-06T19:28:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,0.28800000000000003
2019-10-06T19:29:00,55.442,55.442,55.442,55.442,0.28800000000000003
2019-10-06T19:31:00,55.407,55.407,55.407,55.407,30.42400615
2019-10-06T19:32:00,55.479,55.479,55.479,55.479,0.7759999999999999
2019-10-06T19:34:00,55.479,55.477,55.479,55.477,0.5760000000000001
2019-10-06T19:35:00,55.31,55.31,55.31,55.31,0.25
2019-10-06T19:36:00,55.471000000000004,55.446999999999996,55.471000000000004,55.446999999999996,0.5760000000000001
2019-10-06T19:37:00,55.31,55.085,55.31,55.085,102.88279289
2019-10-06T19:38:00,55.06,54.412,55.06,54.412,415.61928613
2019-10-06T19:39:00,54.409,54.673,54.753,54.409,178.96963459
2019-10-06T19:40:00,54.563,54.868,54.868,54.563,3.42051273
2019-10-06T19:41:00,54.647,54.651,54.651,54.647,22.66440142
2019-10-06T19:44:00,54.62,54.63399999999999,54.63399999999999,54.62,36.03710858
2019-10-06T19:45:00,54.848,54.848,54.848,54.848,2.5
2019-10-06T19:48:00,54.853,54.853,54.853,54.853,0.2
2019-10-06T19:49:00,54.833999999999996,54.833999999999996,54.833999999999996,54.833999999999996,9.1
2019-10-06T19:50:00,54.757,54.757,54.757,54.757,8.03593352
2019-10-06T19:51:00,54.757,54.757,54.757,54.757,9.0
2019-10-06T19:53:00,54.647,54.647,54.647,54.647,9.5
2019-10-06T19:58:00,54.589,54.589,54.589,54.588,17.88064283
2019-10-06T20:00:00,54.578,54.387,54.578,54.387,10.5
2019-10-06T20:03:00,54.479,54.479,54.479,54.479,0.08053881
2019-10-06T20:05:00,54.64100000000001,54.581,54.64100000000001,54.581,10.07727018
2019-10-06T20:08:00,54.583999999999996,54.545,54.588,54.545,16.31002539
2019-10-06T20:09:00,54.662,54.662,54.662,54.662,2.5
2019-10-06T20:14:00,54.622,54.622,54.622,54.622,0.1
2019-10-06T20:21:00,54.62699999999999,54.62699999999999,54.62699999999999,54.62699999999999,1.0
2019-10-06T20:42:00,54.828,54.871,54.871,54.828,40.0
2019-10-06T20:47:00,54.88,54.881,54.881,54.88,10.0
2019-10-06T20:50:00,54.85899999999999,54.85899999999999,54.85899999999999,54.85899999999999,7.64157624
2019-10-06T20:57:00,54.93600000000001,54.927,54.93600000000001,54.927,25.0
2019-10-06T20:58:00,54.99,54.977,54.99,54.977,0.5760000000000001
2019-10-06T21:00:00,54.968,54.957,54.968,54.957,0.5760000000000001
2019-10-06T21:03:00,54.94,54.94,54.94,54.94,0.18170961
2019-10-06T21:05:00,54.94,54.94,54.94,54.94,9.0
2019-10-06T21:15:00,54.875,54.88399999999999,54.88399999999999,54.875,1.1520000000000001
2019-10-06T21:17:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,1.1520000000000001
2019-10-06T21:19:00,54.958999999999996,54.994,54.994,54.958999999999996,1.1520000000000001
2019-10-06T21:21:00,54.94,54.937,54.94,54.937,18.23091218
2019-10-06T21:25:00,54.93600000000001,54.93600000000001,54.93600000000001,54.93600000000001,1.1520000000000001
2019-10-06T21:27:00,54.938,55.175,55.175,54.938,3.20828346
2019-10-06T21:29:00,55.181000000000004,55.18199999999999,55.18199999999999,55.181000000000004,1.1520000000000001
2019-10-06T21:31:00,55.195,55.196999999999996,55.196999999999996,55.195,1.1520000000000001
2019-10-06T21:33:00,55.196999999999996,55.196999999999996,55.196999999999996,55.196999999999996,9.576
2019-10-06T21:35:00,55.011,55.011,55.011,55.011,1.1520000000000001
2019-10-06T21:37:00,55.012,55.015,55.015,55.012,1.1520000000000001
2019-10-06T21:39:00,55.032,55.032,55.032,55.032,1.1520000000000001
2019-10-06T21:41:00,55.032,55.032,55.032,55.032,1.1520000000000001
2019-10-06T21:43:00,55.032,55.032,55.032,55.032,1.1520000000000001
2019-10-06T21:45:00,55.032,55.032,55.032,55.032,9.576
2019-10-06T21:49:00,54.935,54.935,54.935,54.935,1.1520000000000001
2019-10-06T21:51:00,54.935,55.074,55.074,54.935,27.717184000000003
2019-10-06T21:53:00,54.949,54.958999999999996,54.958999999999996,54.949,1.1520000000000001
2019-10-06T21:55:00,55.023,55.03899999999999,55.03899999999999,55.023,1.1520000000000001
2019-10-06T22:01:00,55.071999999999996,55.071999999999996,55.071999999999996,55.071999999999996,1.1520000000000001
2019-10-06T22:03:00,55.083999999999996,55.083,55.083999999999996,55.083,10.49583433
2019-10-06T22:05:00,55.11600000000001,55.11600000000001,55.11600000000001,55.11600000000001,1.1520000000000001
2019-10-06T22:06:00,55.11600000000001,55.11600000000001,55.11600000000001,55.11600000000001,8.424
2019-10-06T22:07:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,1.1520000000000001
2019-10-06T22:13:00,55.021,55.021,55.021,55.021,0.06147092
2019-10-06T22:15:00,55.018,55.018,55.018,55.018,9.0
2019-10-06T22:18:00,54.93600000000001,54.93600000000001,54.93600000000001,54.93600000000001,11.19518473
2019-10-06T22:28:00,54.928000000000004,54.878,54.928000000000004,54.878,0.10087958
2019-10-06T22:31:00,54.81399999999999,54.851000000000006,54.851000000000006,54.81399999999999,1.1520000000000001
2019-10-06T22:33:00,54.913000000000004,54.909,54.913000000000004,54.909,1.1520000000000001
2019-10-06T22:35:00,54.912,54.912,54.912,54.912,1.2519999999999998
2019-10-06T22:37:00,54.881,54.89,54.89,54.881,1.1520000000000001
2019-10-06T22:39:00,54.992,54.992,54.992,54.992,1.1520000000000001
2019-10-06T22:41:00,54.894,54.894,54.894,54.894,0.6056127299999999
2019-10-06T22:42:00,54.893,54.893,54.893,54.893,0.5760000000000001
2019-10-06T22:43:00,54.808,54.808,54.808,54.808,0.1
2019-10-06T22:44:00,54.964,54.964,54.964,54.964,0.5760000000000001
2019-10-06T22:46:00,54.964,54.964,54.964,54.964,0.5760000000000001
2019-10-06T22:48:00,54.98399999999999,54.98399999999999,54.98399999999999,54.98399999999999,0.5760000000000001
2019-10-06T22:50:00,54.98399999999999,54.973,54.98399999999999,54.973,0.5760000000000001
2019-10-06T22:52:00,54.951,54.951,54.951,54.951,0.28800000000000003
2019-10-06T22:53:00,55.026,55.026,55.026,55.026,0.5
2019-10-06T22:57:00,54.945,54.94600000000001,54.94600000000001,54.945,1.1520000000000001
2019-10-06T23:03:00,54.809,54.809,54.809,54.809,0.07882615
2019-10-06T23:04:00,54.895,54.882,54.895,54.882,0.5760000000000001
2019-10-06T23:06:00,54.93,54.908,54.93,54.908,0.5760000000000001
2019-10-06T23:08:00,54.903,54.903,54.903,54.903,0.28800000000000003
2019-10-06T23:12:00,54.995,54.992,54.995,54.992,0.5760000000000001
2019-10-06T23:13:00,54.809,54.809,54.809,54.809,1.0
2019-10-06T23:14:00,54.946999999999996,54.941,54.946999999999996,54.941,0.5760000000000001
2019-10-06T23:16:00,54.94,54.967,54.967,54.94,0.5760000000000001
2019-10-06T23:18:00,54.931000000000004,54.931000000000004,54.931000000000004,54.931000000000004,0.5760000000000001
2019-10-06T23:20:00,54.857,54.857,54.857,54.857,0.28800000000000003
2019-10-06T23:24:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,0.5760000000000001
2019-10-06T23:26:00,54.824,54.824,54.824,54.824,0.5760000000000001
2019-10-06T23:28:00,54.802,54.802,54.802,54.683,2.2880000000000003
2019-10-06T23:29:00,54.792,54.792,54.792,54.792,2.883
2019-10-06T23:30:00,54.681000000000004,54.681000000000004,54.681000000000004,54.681000000000004,2.518513
2019-10-06T23:31:00,54.61199999999999,54.61199999999999,54.61199999999999,54.61199999999999,0.3
2019-10-06T23:33:00,54.599,54.713,54.713,54.599,56.69924831
2019-10-06T23:34:00,54.583999999999996,54.583,54.583999999999996,54.583,9.18864097
2019-10-06T23:35:00,54.62,54.68899999999999,54.69,54.62,64.27004477
2019-10-06T23:36:00,54.68899999999999,54.827,54.827,54.68899999999999,15.40379709
2019-10-06T23:46:00,54.81,54.888999999999996,54.888999999999996,54.81,18.23171708
2019-10-06T23:50:00,54.849,54.85,54.85,54.849,3.34560003
2019-10-06T23:53:00,54.711999999999996,54.711999999999996,54.711999999999996,54.711999999999996,0.10114006
2019-10-06T23:56:00,54.843,54.84399999999999,54.84399999999999,54.843,5.0
2019-10-07T00:03:00,54.69600000000001,54.69600000000001,54.69600000000001,54.69600000000001,0.15183471
2019-10-07T00:14:00,54.65600000000001,54.65600000000001,54.65600000000001,54.65600000000001,0.09160765
2019-10-07T00:16:00,54.64,54.64,54.64,54.64,1.72561012
2019-10-07T00:21:00,54.6,54.519,54.6,54.519,4.473967
2019-10-07T00:29:00,54.803000000000004,54.857,54.857,54.803000000000004,0.25
2019-10-07T00:37:00,54.887,54.887,54.887,54.887,0.1
2019-10-07T00:42:00,54.878,54.878,54.878,54.878,1.89295803
2019-10-07T00:43:00,54.878,54.897,54.897,54.878,8.10172855
2019-10-07T00:57:00,54.879,54.896,54.896,54.879,4.47747218
2019-10-07T01:04:00,54.896,54.896,54.896,54.896,5.0
2019-10-07T01:08:00,54.83,54.787,54.83,54.787,2.5925417
2019-10-07T01:09:00,54.787,54.637,54.787,54.637,3.37564682
2019-10-07T01:12:00,54.68600000000001,54.68600000000001,54.68600000000001,54.68600000000001,0.11363754
2019-10-07T01:28:00,54.496,54.443999999999996,54.496,54.443999999999996,2.7
2019-10-07T01:30:00,54.38800000000001,54.38399999999999,54.38800000000001,54.381,26.67987247
2019-10-07T01:32:00,54.54600000000001,54.54600000000001,54.54600000000001,54.54600000000001,0.6480635
2019-10-07T01:37:00,54.449,54.449,54.449,54.449,0.371
2019-10-07T01:38:00,54.449,54.321999999999996,54.449,54.321999999999996,0.50074865
2019-10-07T01:49:00,54.657,54.657,54.657,54.657,0.0606303
2019-10-07T02:04:00,54.543,54.543,54.543,54.543,1.5
2019-10-07T02:10:00,54.684,54.684,54.684,54.684,5.0
2019-10-07T02:37:00,54.641999999999996,54.643,54.643,54.641999999999996,4.0
2019-10-07T02:40:00,54.663000000000004,54.66399999999999,54.66399999999999,54.663000000000004,4.9393697
2019-10-07T02:45:00,54.47,54.47,54.47,54.47,0.1
2019-10-07T03:14:00,54.782,54.782,54.782,54.782,5.0
2019-10-07T03:19:00,54.699,54.699,54.699,54.699,0.10197209
2019-10-07T03:25:00,54.896,54.938,54.938,54.896,5.0
2019-10-07T03:35:00,54.848,54.848,54.848,54.848,5.0
2019-10-07T03:49:00,54.732,54.732,54.732,54.732,0.54621204
2019-10-07T04:07:00,54.966,54.966,54.966,54.966,0.25
2019-10-07T04:09:00,54.966,55.103,55.103,54.966,10.15036704
2019-10-07T04:10:00,55.172,55.24100000000001,55.24100000000001,55.172,8.11217416
2019-10-07T04:37:00,55.31,55.31,55.31,55.31,4.32435043
2019-10-07T04:38:00,55.37300000000001,55.379,55.379,55.37300000000001,4.722274700000002
2019-10-07T04:44:00,55.18,55.18,55.18,55.18,1.5
2019-10-07T04:49:00,55.25899999999999,55.25899999999999,55.25899999999999,55.25899999999999,0.1
2019-10-07T04:55:00,55.146,55.121,55.146,55.121,30.0
2019-10-07T04:56:00,55.073,55.033,55.073,55.033,40.0
2019-10-07T05:14:00,55.041000000000004,55.032,55.041000000000004,55.032,19.13174415
2019-10-07T05:17:00,55.027,55.044,55.044,55.027,44.6904
2019-10-07T05:40:00,55.055,55.055,55.055,55.055,0.11276230000000001
2019-10-07T05:42:00,55.055,55.041000000000004,55.055,55.04,15.05523499
2019-10-07T05:43:00,55.041000000000004,55.041000000000004,55.041000000000004,55.041000000000004,7.6297703000000014
2019-10-07T05:45:00,55.05399999999999,55.05399999999999,55.05399999999999,55.05399999999999,1.0
2019-10-07T06:04:00,55.04,55.04,55.04,55.04,9.122e-05
2019-10-07T06:05:00,54.894,54.894,54.894,54.894,0.06356227
2019-10-07T06:15:00,54.905,54.905,54.905,54.905,0.07182665
2019-10-07T06:17:00,54.897,54.897,54.897,54.897,5.0
2019-10-07T06:25:00,54.839,54.839,54.839,54.839,0.06955691
2019-10-07T06:35:00,54.727,54.727,54.727,54.727,0.13707471
2019-10-07T06:45:00,54.82899999999999,54.82899999999999,54.82899999999999,54.82899999999999,0.10190269
2019-10-07T06:47:00,54.927,54.927,54.927,54.927,0.5
2019-10-07T07:18:00,54.951,54.952,54.952,54.951,1.0
2019-10-07T07:20:00,54.785,54.76600000000001,54.785,54.76600000000001,5.0
2019-10-07T07:53:00,54.995,54.995,54.995,54.995,0.9
2019-10-07T07:55:00,54.975,54.975,54.975,54.975,0.10287086
2019-10-07T07:59:00,55.111000000000004,55.11199999999999,55.11199999999999,55.111000000000004,3.78
2019-10-07T08:03:00,55.141999999999996,55.141999999999996,55.141999999999996,55.141999999999996,5.0
2019-10-07T08:12:00,55.27,55.271,55.271,55.27,7.82
2019-10-07T08:20:00,55.4,55.4,55.4,55.4,17.51466889
2019-10-07T08:21:00,55.4,55.4,55.4,55.4,34.28533111
2019-10-07T08:40:00,55.113,55.113,55.113,55.113,0.06809567
2019-10-07T08:46:00,55.12,55.12,55.12,55.12,0.19572637
2019-10-07T08:51:00,55.25199999999999,55.25199999999999,55.25199999999999,55.25199999999999,0.11974569999999995
2019-10-07T08:56:00,55.15600000000001,55.15600000000001,55.15600000000001,55.15600000000001,0.06852198
2019-10-07T09:11:00,55.44300000000001,55.448,55.448,55.44300000000001,13.76480247
2019-10-07T09:12:00,55.516999999999996,55.655,55.655,55.516999999999996,15.84808417
2019-10-07T09:15:00,55.661,55.606,55.661,55.606,15.4435112
2019-10-07T09:52:00,55.095,55.083999999999996,55.095,55.083999999999996,30.0
2019-10-07T09:53:00,55.203,55.20399999999999,55.20399999999999,55.203,3.0
2019-10-07T10:01:00,55.092,55.092,55.092,55.092,4.90125863
2019-10-07T10:03:00,55.195,55.195,55.195,55.195,5.0
2019-10-07T10:15:00,54.919,54.92100000000001,54.92100000000001,54.919,4.0
2019-10-07T10:18:00,54.949,54.949,54.949,54.949,5.0
2019-10-07T10:28:00,55.137,55.172,55.172,55.137,15.0
2019-10-07T10:31:00,55.03899999999999,55.183,55.183,55.03899999999999,0.25018498
2019-10-07T10:47:00,55.44,55.44300000000001,55.44300000000001,55.44,27.43697154
2019-10-07T10:48:00,55.44600000000001,55.445,55.44600000000001,55.445,46.54785567
2019-10-07T10:49:00,55.26,55.26,55.26,55.26,35.049
2019-10-07T10:50:00,55.26,55.26,55.26,55.26,1.132622
2019-10-07T10:51:00,55.26,55.25899999999999,55.26,55.25899999999999,16.10296018
2019-10-07T10:58:00,55.132,55.191,55.191,55.132,7.02567401
2019-10-07T11:06:00,55.463,55.463,55.463,55.463,0.07484600000000001
2019-10-07T11:10:00,55.468,55.468,55.468,55.468,1.1853022
2019-10-07T11:11:00,55.50100000000001,55.713,55.724,55.50100000000001,5.78617057
2019-10-07T11:12:00,55.723,55.723,55.723,55.723,0.5760000000000001
2019-10-07T11:13:00,55.723,55.723,55.723,55.723,1.5579
2019-10-07T11:14:00,55.724,55.76600000000001,55.766999999999996,55.724,25.32785016
2019-10-07T11:16:00,55.622,55.76600000000001,55.76600000000001,55.622,2.96180422
2019-10-07T11:17:00,55.625,55.625,55.763999999999996,55.625,7.428225
2019-10-07T11:18:00,55.738,55.799,55.799,55.738,18.73894958
2019-10-07T11:19:00,55.805,55.86199999999999,55.86199999999999,55.802,7.2381585999999976
2019-10-07T11:20:00,55.931000000000004,55.992,55.992,55.931000000000004,67.66615597
2019-10-07T11:21:00,55.989,56.035,56.035,55.989,19.04691063
2019-10-07T11:23:00,55.957,55.957,55.957,55.957,1.1520000000000001
2019-10-07T11:24:00,55.861000000000004,55.861000000000004,55.861000000000004,55.861000000000004,1.1778563
2019-10-07T11:25:00,55.816,55.738,55.816,55.738,1.1520000000000001
2019-10-07T11:27:00,55.68600000000001,55.67,55.68600000000001,55.67,1.1520000000000001
2019-10-07T11:28:00,55.646,55.646,55.646,55.646,0.9016
2019-10-07T11:29:00,55.615,55.615,55.615,55.614,18.83650083
2019-10-07T11:31:00,55.651,55.651,55.651,55.651,1.1520000000000001
2019-10-07T11:32:00,55.651,55.651,55.651,55.651,1.0
2019-10-07T11:33:00,55.666000000000004,55.666000000000004,55.666000000000004,55.666000000000004,1.1520000000000001
2019-10-07T11:35:00,55.708,55.736000000000004,55.736000000000004,55.708,1.1520000000000001
2019-10-07T11:37:00,55.708,55.658,55.708,55.658,1.7566375
2019-10-07T11:38:00,55.69,55.703,55.703,55.69,15.575999999999999
2019-10-07T11:41:00,55.705,55.705,55.705,55.705,1.1520000000000001
2019-10-07T11:43:00,55.74100000000001,55.742,55.742,55.74100000000001,1.1520000000000001
2019-10-07T11:45:00,55.806000000000004,55.806000000000004,55.806000000000004,55.806000000000004,1.1520000000000001
2019-10-07T11:47:00,55.806000000000004,55.809,55.809,55.806000000000004,1.1520000000000001
2019-10-07T11:49:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,1.1520000000000001
2019-10-07T11:51:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,1.1520000000000001
2019-10-07T11:53:00,55.77,55.77,55.77,55.77,1.1520000000000001
2019-10-07T11:55:00,55.783,55.784,55.784,55.783,1.1520000000000001
2019-10-07T11:57:00,55.87399999999999,55.87699999999999,55.87699999999999,55.87399999999999,1.1520000000000001
2019-10-07T11:59:00,55.885,55.885,55.885,55.885,1.1520000000000001
2019-10-07T12:01:00,55.982,56.019,56.019,55.982,1.21432916
2019-10-07T12:03:00,56.077,56.085,56.085,56.077,1.1520000000000001
2019-10-07T12:04:00,56.032,56.032,56.032,56.032,1.1732499
2019-10-07T12:05:00,56.119,56.119,56.119,56.119,0.39476808
2019-10-07T12:10:00,56.106,56.106,56.106,56.106,1.0
2019-10-07T12:15:00,55.996,55.99899999999999,55.99899999999999,55.996,1.1520000000000001
2019-10-07T12:17:00,55.99899999999999,56.00899999999999,56.00899999999999,55.99899999999999,1.1520000000000001
2019-10-07T12:19:00,56.05,56.05,56.05,56.05,1.1520000000000001
2019-10-07T12:21:00,56.05,56.049,56.05,56.049,1.1520000000000001
2019-10-07T12:25:00,56.06,56.033,56.06,56.033,1.1520000000000001
2019-10-07T12:27:00,56.092,56.092,56.092,56.092,0.5760000000000001
2019-10-07T12:29:00,56.091,56.091,56.091,56.091,0.5760000000000001
2019-10-07T12:31:00,56.132,56.151,56.151,56.132,1.1520000000000001
2019-10-07T12:33:00,56.11199999999999,56.118,56.118,56.11199999999999,1.1520000000000001
2019-10-07T12:35:00,56.11600000000001,56.117,56.117,56.11600000000001,1.1520000000000001
2019-10-07T12:37:00,56.09,56.098,56.098,56.09,1.1520000000000001
2019-10-07T12:39:00,56.10899999999999,56.10899999999999,56.10899999999999,56.10899999999999,1.1520000000000001
2019-10-07T12:41:00,56.201,56.221000000000004,56.221000000000004,56.201,1.1520000000000001
2019-10-07T12:43:00,56.167,56.17,56.17,56.167,1.1520000000000001
2019-10-07T12:45:00,56.136,56.146,56.146,56.136,1.1520000000000001
2019-10-07T12:47:00,56.152,56.153999999999996,56.153999999999996,56.152,1.1520000000000001
2019-10-07T12:49:00,56.153999999999996,56.153999999999996,56.153999999999996,56.153999999999996,1.933784
2019-10-07T12:50:00,56.16,56.16,56.16,56.16,0.25
2019-10-07T12:51:00,56.12300000000001,56.12300000000001,56.12300000000001,56.12300000000001,0.25
2019-10-07T12:52:00,56.148999999999994,56.148999999999994,56.148999999999994,56.148999999999994,0.4
2019-10-07T12:54:00,56.11600000000001,56.122,56.122,56.11600000000001,1.1520000000000001
2019-10-07T13:00:00,56.17899999999999,56.172,56.18,56.172,9.0718554
2019-10-07T13:08:00,56.135,56.169,56.169,56.135,11.46818852
2019-10-07T13:10:00,56.17,56.17,56.17,56.17,3.0
2019-10-07T13:11:00,56.178000000000004,56.178000000000004,56.178000000000004,56.178000000000004,0.5760000000000001
2019-10-07T13:14:00,56.117,56.117,56.117,56.117,8.62785685
2019-10-07T13:19:00,56.299,56.372,56.372,56.299,100.0
2019-10-07T13:21:00,56.24800000000001,56.24800000000001,56.24800000000001,56.24800000000001,0.11151992
2019-10-07T13:26:00,56.115,56.115,56.115,56.115,5.0
2019-10-07T13:28:00,56.135,56.136,56.136,56.135,13.36
2019-10-07T13:29:00,56.143,56.143,56.143,56.143,0.13018269
2019-10-07T13:30:00,56.207,56.31,56.31,56.207,0.27508924
2019-10-07T13:35:00,56.203,56.515,56.515,56.203,18.48260945
2019-10-07T13:36:00,56.516999999999996,56.798,56.976000000000006,56.516999999999996,202.94236668
2019-10-07T13:37:00,56.67,56.67899999999999,56.67899999999999,56.67,1.1520000000000001
2019-10-07T13:39:00,56.692,56.693999999999996,56.693999999999996,56.692,1.1520000000000001
2019-10-07T13:41:00,56.693999999999996,56.7,56.7,56.693999999999996,1.1520000000000001
2019-10-07T13:42:00,56.84399999999999,56.84399999999999,56.84399999999999,56.84399999999999,8.8240744
2019-10-07T13:43:00,56.798,56.798,56.798,56.798,0.5760000000000001
2019-10-07T13:45:00,56.793,56.793,56.793,56.793,0.5760000000000001
2019-10-07T13:47:00,56.942,56.942,56.942,56.942,0.5760000000000001
2019-10-07T13:48:00,56.93600000000001,56.95,56.95,56.93600000000001,15.575999999999999
2019-10-07T13:49:00,57.0,57.0,57.0,57.0,3.8120448
2019-10-07T13:50:00,57.03,57.034,57.034,57.03,1.469
2019-10-07T13:51:00,57.034,57.137,57.13800000000001,57.034,22.46646123
2019-10-07T13:52:00,57.05699999999999,57.05699999999999,57.05699999999999,57.05699999999999,0.2
2019-10-07T13:53:00,57.082,57.082,57.082,57.082,1.1520000000000001
2019-10-07T13:54:00,57.035,57.035,57.035,57.035,9.834
2019-10-07T13:55:00,57.035,57.035,57.035,57.035,0.5760000000000001
2019-10-07T13:56:00,57.015,57.015,57.015,57.015,0.22427877
2019-10-07T13:57:00,57.015,57.0,57.015,57.0,34.34929331
2019-10-07T13:58:00,56.772,56.88,56.88,56.772,19.96361616
2019-10-07T13:59:00,56.933,56.93899999999999,56.93899999999999,56.933,1.1520000000000001
2019-10-07T14:01:00,57.015,57.05699999999999,57.05699999999999,57.015,30.54990534
2019-10-07T14:02:00,57.088,57.102,57.13800000000001,57.088,22.88807408
2019-10-07T14:03:00,57.047,56.996,57.047,56.996,1.35981418
2019-10-07T14:04:00,57.005,57.019,57.019,57.005,2.35144254
2019-10-07T14:05:00,57.019,56.90600000000001,57.043,56.878,2.53553545
2019-10-07T14:06:00,56.90600000000001,56.872,56.91,56.872,17.74334963
2019-10-07T14:07:00,56.87300000000001,56.879,56.879,56.87300000000001,4.17255685
2019-10-07T14:08:00,56.879,56.879,56.879,56.879,2.35144254
2019-10-07T14:09:00,56.879,56.87300000000001,56.879,56.872,21.87523065
2019-10-07T14:10:00,56.87300000000001,56.765,56.87300000000001,56.733000000000004,9.38130277
2019-10-07T14:11:00,56.772,56.778999999999996,56.778999999999996,56.772,3.11153523
2019-10-07T14:13:00,56.753,56.753,56.753,56.753,1.1520000000000001
2019-10-07T14:15:00,56.75199999999999,56.75199999999999,56.75199999999999,56.75199999999999,1.1520000000000001
2019-10-07T14:17:00,56.952,56.952,56.952,56.952,0.1
2019-10-07T14:18:00,57.035,57.03899999999999,57.03899999999999,56.977,9.43294344
2019-10-07T14:19:00,57.091,57.11199999999999,57.225,57.091,116.61518247
2019-10-07T14:20:00,57.225,57.27,57.27,57.225,40.36558984
2019-10-07T14:21:00,57.081,57.13399999999999,57.13399999999999,57.081,1.1520000000000001
2019-10-07T14:22:00,57.16,57.196999999999996,57.196999999999996,57.16,0.63983603
2019-10-07T14:23:00,57.12399999999999,57.12399999999999,57.12399999999999,57.12399999999999,1.1520000000000001
2019-10-07T14:24:00,57.12399999999999,57.121,57.12399999999999,57.12,32.79071455
2019-10-07T14:25:00,57.121,57.12,57.121,57.12,50.17798431
2019-10-07T14:26:00,56.843,56.74800000000001,56.843,56.74800000000001,278.718
2019-10-07T14:27:00,56.761,56.76300000000001,56.76300000000001,56.761,1.1520000000000001
2019-10-07T14:29:00,56.713,56.713,56.713,56.713,1.1520000000000001
2019-10-07T14:31:00,56.747,56.735,56.747,56.735,1.1520000000000001
2019-10-07T14:33:00,56.86,56.86,56.86,56.86,0.5760000000000001
2019-10-07T14:35:00,56.856,56.856,56.856,56.856,0.29862543
2019-10-07T14:37:00,56.727,56.727,56.727,56.727,1.2527556
2019-10-07T14:39:00,56.773999999999994,56.771,56.773999999999994,56.771,1.1520000000000001
2019-10-07T14:41:00,56.785,56.791000000000004,56.791000000000004,56.785,1.1520000000000001
2019-10-07T14:43:00,56.702,56.702,56.702,56.702,1.1520000000000001
2019-10-07T14:45:00,56.702,56.702,56.703,56.702,1.1520000000000001
2019-10-07T14:47:00,56.702,56.702,56.702,56.702,1.1520000000000001
2019-10-07T14:49:00,56.702,56.7,56.702,56.7,22.44873533
2019-10-07T14:50:00,56.7,56.82100000000001,56.82100000000001,56.7,18.35060538
2019-10-07T14:51:00,56.826,56.826,56.826,56.826,1.1520000000000001
2019-10-07T14:53:00,56.826,56.827,56.827,56.826,1.1520000000000001
2019-10-07T14:55:00,56.841,56.841,56.841,56.841,1.1520000000000001
2019-10-07T14:56:00,56.841,56.841,56.841,56.841,0.5
2019-10-07T14:57:00,56.861000000000004,56.861000000000004,56.861000000000004,56.861000000000004,1.1520000000000001
2019-10-07T14:59:00,56.925,56.933,56.933,56.925,1.1520000000000001
2019-10-07T15:01:00,56.905,57.08,57.08,56.905,19.2106
2019-10-07T15:03:00,57.04600000000001,57.04600000000001,57.04600000000001,57.04600000000001,0.5760000000000001
2019-10-07T15:04:00,57.043,57.25199999999999,57.25199999999999,57.043,100.0
2019-10-07T15:07:00,56.955,56.955,56.955,56.955,0.5760000000000001
2019-10-07T15:08:00,56.933,57.036,57.036,56.933,0.67571275
2019-10-07T15:11:00,56.885,56.898999999999994,56.898999999999994,56.885,1.1520000000000001
2019-10-07T15:12:00,56.907,56.907,56.907,56.907,0.06735138
2019-10-07T15:13:00,56.83600000000001,56.83600000000001,56.83600000000001,56.83600000000001,1.1520000000000001
2019-10-07T15:18:00,56.828,56.83,56.83,56.828,1.1520000000000001
2019-10-07T15:21:00,56.78100000000001,56.78100000000001,56.78100000000001,56.78100000000001,1.1520000000000001
2019-10-07T15:23:00,56.71,56.716,56.716,56.71,1.1520000000000001
2019-10-07T15:25:00,56.716,56.702,56.716,56.702,1.1520000000000001
2019-10-07T15:27:00,56.707,56.707,56.707,56.707,1.1520000000000001
2019-10-07T15:29:00,56.708999999999996,56.71100000000001,56.71100000000001,56.708999999999996,1.1520000000000001
2019-10-07T15:31:00,56.713,56.713,56.713,56.713,1.1520000000000001
2019-10-07T15:33:00,56.715,56.721000000000004,56.721000000000004,56.715,1.1520000000000001
2019-10-07T15:35:00,56.723,56.725,56.725,56.723,1.1520000000000001
2019-10-07T15:36:00,56.776,56.74800000000001,56.776,56.74800000000001,0.5760000000000001
2019-10-07T15:38:00,56.726000000000006,56.726000000000006,56.726000000000006,56.726000000000006,0.28800000000000003
2019-10-07T15:42:00,56.799,56.773999999999994,56.799,56.773999999999994,0.5760000000000001
2019-10-07T15:44:00,56.723,56.73399999999999,56.73399999999999,56.723,0.5760000000000001
2019-10-07T15:46:00,56.73699999999999,56.729,56.73699999999999,56.721000000000004,4.24772101
2019-10-07T15:48:00,56.78100000000001,56.78,56.78100000000001,56.78,0.5760000000000001
2019-10-07T15:50:00,56.784,56.756,56.784,56.756,0.5760000000000001
2019-10-07T15:52:00,56.77,56.691,56.77,56.691,6.02431266
2019-10-07T15:54:00,56.698,56.736000000000004,56.736000000000004,56.583,1.0759999999999998
2019-10-07T15:56:00,56.743,56.733000000000004,56.743,56.733000000000004,0.5760000000000001
2019-10-07T15:58:00,56.7,56.683,56.7,56.683,0.5760000000000001
2019-10-07T15:59:00,56.583,56.55,56.583,56.55,7.6367280599999985
2019-10-07T16:01:00,56.659,56.631,56.659,56.631,26.98761118
2019-10-07T16:03:00,56.553000000000004,56.552,56.553000000000004,56.552,2.7607992
2019-10-07T16:04:00,56.59399999999999,56.2,56.59399999999999,56.2,105.45277125
2019-10-07T16:05:00,56.218,56.184,56.218,56.184,86.1534808
2019-10-07T16:06:00,56.363,56.187,56.363,56.187,27.14894076
2019-10-07T16:08:00,56.39,56.39,56.39,56.39,0.5760000000000001
2019-10-07T16:17:00,56.617,56.62,56.62,56.617,1.1520000000000001
2019-10-07T16:18:00,56.73699999999999,56.777,56.777,56.73699999999999,60.0107
2019-10-07T16:19:00,56.544,56.563,56.563,56.544,1.1520000000000001
2019-10-07T16:24:00,56.576,56.576,56.576,56.576,0.28800000000000003
2019-10-07T16:32:00,56.555,56.548,56.555,56.547,1.26664821
2019-10-07T16:34:00,56.658,56.653,56.658,56.653,0.5760000000000001
2019-10-07T16:36:00,56.651,56.651,56.651,56.651,0.5760000000000001
2019-10-07T16:38:00,56.684,56.666000000000004,56.684,56.666000000000004,0.5760000000000001
2019-10-07T16:40:00,56.57899999999999,56.57899999999999,56.57899999999999,56.57899999999999,0.28800000000000003
2019-10-07T16:44:00,56.648999999999994,56.648999999999994,56.648999999999994,56.648999999999994,0.28800000000000003
2019-10-07T16:48:00,56.64100000000001,56.64100000000001,56.64100000000001,56.64100000000001,0.28800000000000003
2019-10-07T16:50:00,56.64100000000001,56.64100000000001,56.64100000000001,56.64100000000001,0.28800000000000003
2019-10-07T16:52:00,56.708,56.70399999999999,56.708,56.70399999999999,0.5760000000000001
2019-10-07T16:53:00,56.57899999999999,56.845,56.845,56.57899999999999,101.152
2019-10-07T16:54:00,56.88800000000001,56.888999999999996,56.888999999999996,56.88800000000001,16.0
2019-10-07T16:55:00,56.645,56.646,56.646,56.645,1.1520000000000001
2019-10-07T16:57:00,56.64,56.64,56.64,56.64,1.1520000000000001
2019-10-07T16:59:00,56.726000000000006,56.753,56.753,56.726000000000006,1.1520000000000001
2019-10-07T17:01:00,56.78100000000001,56.786,56.786,56.78100000000001,1.1520000000000001
2019-10-07T17:02:00,56.742,56.742,56.742,56.742,7.04949546
2019-10-07T17:03:00,56.64100000000001,56.64100000000001,56.64100000000001,56.64100000000001,0.5760000000000001
2019-10-07T17:04:00,56.64100000000001,56.64100000000001,56.64100000000001,56.64100000000001,0.28800000000000003
2019-10-07T17:09:00,56.456,56.457,56.457,56.456,1.1520000000000001
2019-10-07T17:10:00,56.558,56.558,56.558,56.558,0.28800000000000003
2019-10-07T17:11:00,56.558,56.558,56.558,56.558,0.28800000000000003
2019-10-07T17:14:00,56.5,56.5,56.5,56.5,1.1520000000000001
2019-10-07T17:17:00,56.648999999999994,56.648999999999994,56.648999999999994,56.648999999999994,0.37245809
2019-10-07T17:21:00,56.562,56.60899999999999,56.60899999999999,56.562,1.1520000000000001
2019-10-07T17:23:00,56.615,56.615,56.615,56.615,0.5760000000000001
2019-10-07T17:26:00,56.565,56.55699999999999,56.565,56.55699999999999,15.834841
2019-10-07T17:27:00,56.542,56.597,56.597,56.542,1.38438452
2019-10-07T17:29:00,56.589,56.59,56.59,56.589,1.1520000000000001
2019-10-07T17:30:00,56.75100000000001,56.75100000000001,56.75100000000001,56.75100000000001,0.1
2019-10-07T17:31:00,56.604,56.605,56.605,56.604,1.1520000000000001
2019-10-07T17:33:00,56.636,56.668,56.668,56.636,1.1520000000000001
2019-10-07T17:35:00,56.66399999999999,56.66399999999999,56.66399999999999,56.66399999999999,0.5760000000000001
2019-10-07T17:37:00,56.824,56.824,56.824,56.824,1.41052506
2019-10-07T17:39:00,56.931000000000004,56.931000000000004,56.931000000000004,56.931000000000004,0.5760000000000001
2019-10-07T17:41:00,56.93,56.93,56.93,56.93,0.5760000000000001
2019-10-07T17:42:00,56.87300000000001,56.857,56.87300000000001,56.857,40.0
2019-10-07T17:43:00,56.87600000000001,56.869,56.87600000000001,56.869,1.1520000000000001
2019-10-07T17:45:00,56.958,57.0,57.00100000000001,56.958,72.36672371
2019-10-07T17:51:00,57.273,57.383,57.383,57.273,52.6
2019-10-07T17:52:00,57.27,57.27,57.27,57.27,0.3918528
2019-10-07T17:53:00,57.27,57.247,57.27,57.223,38.75972106
2019-10-07T17:54:00,57.247,57.32,57.32,57.247,27.41172359
2019-10-07T17:55:00,57.347,57.35,57.35,57.347,4.3089984
2019-10-07T17:56:00,57.184,57.338,57.339,57.09,141.09851025
2019-10-07T17:57:00,57.338,57.041000000000004,57.338,57.041000000000004,51.65563849
2019-10-07T17:59:00,57.295,57.295,57.295,57.295,0.85787776
2019-10-07T18:01:00,57.247,57.247,57.247,57.247,2.32828998
2019-10-07T18:03:00,57.106,57.022,57.106,57.022,1.0419045
2019-10-07T18:04:00,57.10899999999999,57.108000000000004,57.10899999999999,57.108000000000004,15.9957135
2019-10-07T18:05:00,57.108000000000004,57.011,57.108000000000004,57.011,41.08475039
2019-10-07T18:06:00,57.011,57.012,57.013999999999996,57.01,3.64666575
2019-10-07T18:07:00,57.012,57.012,57.012,57.012,3.35697996
2019-10-07T18:08:00,57.012,57.012,57.012,57.01,3.1257135
2019-10-07T18:09:00,57.012,57.012,57.012,57.012,3.1257135
2019-10-07T18:10:00,57.012,57.012,57.012,57.012,2.60476125
2019-10-07T18:11:00,57.012,57.012,57.183,57.011,71.10650728
2019-10-07T18:13:00,57.012,57.012,57.012,57.012,0.33396009000000004
2019-10-07T18:17:00,57.14100000000001,57.14100000000001,57.14100000000001,57.14100000000001,9.0
2019-10-07T18:21:00,57.218,57.208999999999996,57.218,57.208999999999996,36.21277785
2019-10-07T18:22:00,57.225,57.348,57.348,57.225,17.31412748
2019-10-07T18:23:00,57.336999999999996,57.347,57.446999999999996,57.336999999999996,101.88219579
2019-10-07T18:24:00,57.33600000000001,57.33600000000001,57.33600000000001,57.33600000000001,4.3908
2019-10-07T18:25:00,57.31,57.411,57.411,57.31,65.3472694
2019-10-07T18:27:00,57.328,57.385,57.385,57.328,65.0
2019-10-07T18:28:00,57.37399999999999,57.37399999999999,57.37399999999999,57.37399999999999,1.1458899999999999
2019-10-07T18:30:00,57.242,57.242,57.242,57.242,3.0
2019-10-07T18:32:00,57.242,57.242,57.242,57.242,5.871737
2019-10-07T18:33:00,57.24100000000001,57.208,57.24100000000001,57.208,1.93507051
2019-10-07T18:36:00,57.227,57.238,57.238,57.227,35.59128325000001
2019-10-07T18:37:00,57.238,57.238,57.238,57.238,3.0639197
2019-10-07T18:38:00,57.238,57.263999999999996,57.263999999999996,57.238,49.06943627
2019-10-07T18:39:00,57.263999999999996,57.263999999999996,57.263999999999996,57.263999999999996,40.91483128
2019-10-07T18:40:00,57.263999999999996,57.263999999999996,57.263999999999996,57.263999999999996,29.28366618
2019-10-07T18:45:00,57.173,57.01,57.173,57.01,74.16764315
2019-10-07T18:48:00,57.113,57.113,57.113,57.113,0.09882191
2019-10-07T18:50:00,57.208,57.208,57.208,57.208,0.22835429
2019-10-07T18:53:00,57.208,57.208999999999996,57.208999999999996,57.208,3.27530432
2019-10-07T18:54:00,57.208,57.35,57.35,57.208,62.106302
2019-10-07T18:58:00,57.138999999999996,57.143,57.143,57.138999999999996,0.26231556
2019-10-07T19:00:00,57.303000000000004,57.303000000000004,57.303000000000004,57.303000000000004,2.49631618
2019-10-07T19:01:00,57.303000000000004,57.303000000000004,57.303000000000004,57.303000000000004,9.0
2019-10-07T19:03:00,57.24899999999999,57.24899999999999,57.24899999999999,57.24899999999999,0.09713286
2019-10-07T19:08:00,57.242,57.242,57.242,57.242,0.13050748
2019-10-07T19:09:00,57.242,57.243,57.243,57.242,1.1520000000000001
2019-10-07T19:11:00,57.235,57.236000000000004,57.236000000000004,57.235,1.1520000000000001
2019-10-07T19:13:00,57.12399999999999,57.129,57.129,57.12399999999999,1.5947772699999998
2019-10-07T19:15:00,57.211999999999996,57.221000000000004,57.221000000000004,57.211999999999996,1.1520000000000001
2019-10-07T19:22:00,57.222,57.222,57.222,57.222,4.854
2019-10-07T19:23:00,57.221000000000004,57.342,57.351000000000006,57.22,104.82227082
2019-10-07T19:24:00,57.22,57.22,57.22,57.22,0.5760000000000001
2019-10-07T19:25:00,57.147,57.147,57.147,57.147,1.1520000000000001
2019-10-07T19:27:00,57.135,57.135,57.135,57.135,0.66045809
2019-10-07T19:30:00,57.135,57.135,57.135,57.135,9.0
2019-10-07T19:31:00,57.13399999999999,57.13399999999999,57.13399999999999,57.13399999999999,1.1520000000000001
2019-10-07T19:33:00,57.16,57.18199999999999,57.18199999999999,57.16,1.1520000000000001
2019-10-07T19:34:00,57.246,57.246,57.246,57.246,5.82617131
2019-10-07T19:35:00,57.17899999999999,57.17899999999999,57.17899999999999,57.17899999999999,0.5760000000000001
2019-10-07T19:36:00,57.178000000000004,57.178000000000004,57.178000000000004,57.178000000000004,7.15990497
2019-10-07T19:37:00,57.177,57.176,57.177,57.176,6.9165488600000025
2019-10-07T19:39:00,57.176,57.174,57.176,57.174,10.15722816
2019-10-07T19:41:00,57.174,57.174,57.174,57.174,9.09336534
2019-10-07T19:42:00,57.174,57.266999999999996,57.266999999999996,57.174,95.974087
2019-10-07T19:43:00,57.016999999999996,57.104,57.104,57.016999999999996,5.5760000000000005
2019-10-07T19:44:00,57.146,57.12699999999999,57.146,57.12699999999999,0.5760000000000001
2019-10-07T19:45:00,57.007,57.006,57.007,57.006,9.45207365
2019-10-07T19:46:00,57.05399999999999,57.062,57.062,57.05399999999999,0.5760000000000001
2019-10-07T19:47:00,57.006,57.006,57.006,57.006,3.54792635
2019-10-07T19:48:00,57.01,57.004,57.01,57.0,0.66878626
2019-10-07T19:49:00,57.008,57.008,57.008,57.008,19.958517970000006
2019-10-07T19:50:00,57.168,57.12699999999999,57.168,57.12699999999999,0.5760000000000001
2019-10-07T19:52:00,57.107,57.107,57.107,57.106,0.5760000000000001
2019-10-07T19:53:00,57.01600000000001,57.01600000000001,57.01600000000001,57.01600000000001,0.1993734
2019-10-07T19:54:00,57.101000000000006,57.1,57.101000000000006,57.1,0.5760000000000001
2019-10-07T19:56:00,57.1,57.07899999999999,57.1,57.07899999999999,3.816
2019-10-07T19:58:00,57.095,57.09,57.095,57.015,8.28805997
2019-10-07T20:00:00,57.091,57.202,57.202,57.09,98.036761
2019-10-07T20:05:00,57.18,57.168,57.18,57.168,0.5760000000000001
2019-10-07T20:08:00,57.14100000000001,57.14100000000001,57.14100000000001,57.007,0.83258205
2019-10-07T20:10:00,57.091,57.077,57.091,57.077,0.5760000000000001
2019-10-07T20:12:00,57.067,57.063,57.067,57.063,0.5760000000000001
2019-10-07T20:13:00,57.05399999999999,57.05399999999999,57.05399999999999,57.05399999999999,3.3
2019-10-07T20:14:00,57.0,57.023999999999994,57.028999999999996,57.0,0.7787759999999999
2019-10-07T20:16:00,57.004,57.007,57.007,57.004,0.5760000000000001
2019-10-07T20:18:00,57.005,57.004,57.005,57.004,0.5760000000000001
2019-10-07T20:20:00,57.003,57.003,57.003,57.00199999999999,0.5760000000000001
2019-10-07T20:22:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,0.5760000000000001
2019-10-07T20:23:00,57.0,57.0,57.0,57.0,6.52058259
2019-10-07T20:24:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,0.5760000000000001
2019-10-07T20:25:00,57.0,57.0,57.0,57.0,20.69781326
2019-10-07T20:26:00,56.967,56.967,56.967,56.967,0.5760000000000001
2019-10-07T20:28:00,56.95,56.928000000000004,56.95,56.847,0.7962592099999999
2019-10-07T20:30:00,56.919,56.919,56.919,56.919,6.0
2019-10-07T20:31:00,56.919,56.919,56.919,56.919,3.0
2019-10-07T20:33:00,56.963,56.963,56.963,56.919,45.226000000000006
2019-10-07T20:35:00,57.037,57.037,57.037,57.037,1.1520000000000001
2019-10-07T20:36:00,57.138999999999996,57.138999999999996,57.138999999999996,57.138999999999996,14.54827388
2019-10-07T20:37:00,57.14,57.14,57.14,57.14,3.0
2019-10-07T20:44:00,57.09399999999999,57.09399999999999,57.09399999999999,57.09399999999999,0.28800000000000003
2019-10-07T20:46:00,57.09399999999999,57.09399999999999,57.09399999999999,57.09399999999999,0.28800000000000003
2019-10-07T20:51:00,57.043,57.03899999999999,57.043,57.03899999999999,0.5760000000000001
2019-10-07T20:54:00,57.028,57.026,57.028,57.026,0.5760000000000001
2019-10-07T20:56:00,57.025,57.025,57.025,57.025,0.5760000000000001
2019-10-07T20:58:00,56.996,56.919,56.996,56.919,0.70331711
2019-10-07T21:00:00,56.95399999999999,56.95399999999999,56.95399999999999,56.95399999999999,0.5760000000000001
2019-10-07T21:02:00,56.96100000000001,56.96100000000001,56.96100000000001,56.96100000000001,0.5760000000000001
2019-10-07T21:04:00,56.96100000000001,56.96100000000001,56.96100000000001,56.96100000000001,0.5760000000000001
2019-10-07T21:06:00,56.96100000000001,56.96100000000001,56.96100000000001,56.96100000000001,0.5760000000000001
2019-10-07T21:07:00,56.96100000000001,56.96100000000001,56.96100000000001,56.96100000000001,1.6813
2019-10-07T21:08:00,56.96100000000001,56.96100000000001,56.96100000000001,56.96100000000001,9.0
2019-10-07T21:12:00,57.0,57.0,57.0,57.0,0.5760000000000001
2019-10-07T21:14:00,57.0,57.0,57.0,57.0,0.5760000000000001
2019-10-07T21:16:00,57.0,57.0,57.0,57.0,0.5760000000000001
2019-10-07T21:18:00,57.0,56.99899999999999,57.0,56.99899999999999,0.5760000000000001
2019-10-07T21:20:00,56.985,56.98399999999999,56.985,56.98399999999999,0.5760000000000001
2019-10-07T21:22:00,56.972,56.972,56.972,56.972,0.28800000000000003
2019-10-07T21:26:00,56.973,56.973,56.973,56.973,9.0
2019-10-07T21:29:00,56.978,56.934,56.978,56.934,25.541199
2019-10-07T21:30:00,56.93,56.8,56.93,56.8,12.96099818
2019-10-07T21:31:00,56.8,56.695,56.8,56.695,3.92912715
2019-10-07T21:32:00,56.66,56.667,56.667,56.66,0.5760000000000001
2019-10-07T21:33:00,56.542,56.5,56.542,56.5,2.8
2019-10-07T21:36:00,56.55,56.55,56.55,56.55,0.924
2019-10-07T21:39:00,56.567,56.562,56.57,56.562,0.5760000000000001
2019-10-07T21:45:00,56.552,56.551,56.552,56.551,0.5760000000000001
2019-10-07T21:50:00,56.549,56.54600000000001,56.549,56.54600000000001,2.0380000000000003
2019-10-07T21:51:00,56.542,56.542,56.542,56.542,0.28800000000000003
2019-10-07T21:54:00,56.526,56.526,56.526,56.526,0.5760000000000001
2019-10-07T21:56:00,56.526,56.526,56.526,56.526,0.5760000000000001
2019-10-07T21:58:00,56.525,56.50100000000001,56.525,56.50100000000001,0.64840084
2019-10-07T22:00:00,56.525,56.525,56.525,56.525,9.0
2019-10-07T22:03:00,56.565,56.565,56.565,56.565,0.12778669
2019-10-07T22:04:00,56.68,56.677,56.68,56.677,0.5760000000000001
2019-10-07T22:06:00,56.78100000000001,56.755,56.78100000000001,56.755,0.5760000000000001
2019-10-07T22:08:00,56.71,56.701,56.71,56.701,0.5760000000000001
2019-10-07T22:10:00,56.693999999999996,56.69300000000001,56.693999999999996,56.69300000000001,0.5760000000000001
2019-10-07T22:12:00,56.652,56.5,56.652,56.5,1.10935824
2019-10-07T22:13:00,56.483000000000004,56.483000000000004,56.483000000000004,56.483000000000004,2.00610711
2019-10-07T22:14:00,56.492,56.39,56.492,56.39,1.67625039
2019-10-07T22:16:00,56.456,56.451,56.456,56.451,0.5760000000000001
2019-10-07T22:18:00,56.44300000000001,56.44300000000001,56.44300000000001,56.44300000000001,0.5760000000000001
2019-10-07T22:20:00,56.48399999999999,56.48399999999999,56.48399999999999,56.48399999999999,0.28800000000000003
2019-10-07T22:24:00,56.476000000000006,56.476000000000006,56.476000000000006,56.476000000000006,0.28800000000000003
2019-10-07T22:28:00,56.538000000000004,56.537,56.592,56.379,123.13501583
2019-10-07T22:30:00,56.512,56.504,56.512,56.504,0.5760000000000001
2019-10-07T22:32:00,56.472,56.46899999999999,56.472,56.46899999999999,0.5760000000000001
2019-10-07T22:34:00,56.445,56.448,56.448,56.445,0.5760000000000001
2019-10-07T22:36:00,56.442,56.43600000000001,56.442,56.43600000000001,0.5760000000000001
2019-10-07T22:38:00,56.437,56.435,56.437,56.435,0.5760000000000001
2019-10-07T22:40:00,56.463,56.467,56.467,56.463,0.5760000000000001
2019-10-07T22:42:00,56.455,56.431000000000004,56.455,56.431000000000004,0.5760000000000001
2019-10-07T22:43:00,56.364,56.299,56.364,56.299,41.57151501
2019-10-07T22:44:00,56.325,56.325,56.325,56.325,0.5760000000000001
2019-10-07T22:46:00,56.325,56.325,56.325,56.325,0.28800000000000003
2019-10-07T22:48:00,56.238,56.238,56.238,56.238,0.07781613
2019-10-07T22:50:00,56.386,56.38399999999999,56.386,56.38399999999999,0.5760000000000001
2019-10-07T22:51:00,56.24,56.24,56.24,56.24,0.9859
2019-10-07T22:52:00,56.363,56.363,56.363,56.363,0.28800000000000003
2019-10-07T22:53:00,56.369,56.369,56.369,56.369,0.28800000000000003
2019-10-07T22:54:00,56.24100000000001,56.364,56.364,56.24100000000001,0.7109563
2019-10-07T22:58:00,56.333,56.333,56.333,56.333,0.5760000000000001
2019-10-07T22:59:00,56.333,56.333,56.333,56.333,8.712
2019-10-07T23:03:00,56.523999999999994,56.523999999999994,56.523999999999994,56.523999999999994,0.28800000000000003
2019-10-07T23:07:00,56.555,56.552,56.555,56.552,1.1520000000000001
2019-10-07T23:09:00,56.53100000000001,56.516999999999996,56.53100000000001,56.516999999999996,0.63789115
2019-10-07T23:10:00,56.516999999999996,56.516999999999996,56.516999999999996,56.516999999999996,0.5760000000000001
2019-10-07T23:12:00,56.54600000000001,56.53899999999999,56.54600000000001,56.53899999999999,0.5760000000000001
2019-10-07T23:14:00,56.54600000000001,56.54600000000001,56.54600000000001,56.54600000000001,0.28800000000000003
2019-10-07T23:15:00,56.54600000000001,56.54600000000001,56.54600000000001,56.54600000000001,0.28800000000000003
2019-10-07T23:18:00,56.485,56.485,56.485,56.485,0.5760000000000001
2019-10-07T23:20:00,56.48699999999999,56.488,56.488,56.48699999999999,0.5760000000000001
2019-10-07T23:21:00,56.31,56.31,56.31,56.31,1.0
2019-10-07T23:22:00,56.435,56.435,56.435,56.435,0.5760000000000001
2019-10-07T23:25:00,56.505,56.506,56.506,56.505,6.0
2019-10-07T23:26:00,56.468,56.42100000000001,56.46899999999999,56.42100000000001,10.288
2019-10-07T23:28:00,56.48699999999999,56.48699999999999,56.48699999999999,56.48699999999999,0.28800000000000003
2019-10-07T23:32:00,56.50199999999999,56.49899999999999,56.50199999999999,56.49899999999999,0.5760000000000001
2019-10-07T23:34:00,56.45,56.446999999999996,56.45,56.33,0.6413044699999999
2019-10-07T23:36:00,56.36600000000001,56.35899999999999,56.36600000000001,56.35899999999999,0.5760000000000001
2019-10-07T23:38:00,56.423,56.423,56.423,56.423,0.43776256
2019-10-07T23:45:00,56.475,56.475,56.475,56.475,0.28800000000000003
2019-10-08T00:02:00,56.72,56.864,56.864,56.72,152.17810941
2019-10-08T00:15:00,56.78100000000001,56.78100000000001,56.78100000000001,56.78100000000001,0.06604071
2019-10-08T00:23:00,56.568999999999996,56.566,56.575,56.565,15.0
2019-10-08T00:24:00,56.565,56.528,56.565,56.527,30.31742381
2019-10-08T00:25:00,56.527,56.528,56.528,56.527,20.0
2019-10-08T00:26:00,56.528,56.528,56.528,56.528,10.0
2019-10-08T00:28:00,56.513999999999996,56.5,56.515,56.5,15.0
2019-10-08T00:30:00,56.51,56.51,56.51,56.51,0.5760000000000001
2019-10-08T00:31:00,56.51,56.51,56.51,56.51,1.42
2019-10-08T00:38:00,56.511,56.511,56.511,56.511,0.5760000000000001
2019-10-08T00:42:00,56.482,56.482,56.482,56.482,0.28800000000000003
2019-10-08T00:44:00,56.482,56.482,56.482,56.482,0.28800000000000003
2019-10-08T00:46:00,56.50899999999999,56.50199999999999,56.50899999999999,56.50199999999999,0.5760000000000001
2019-10-08T00:48:00,56.488,56.488,56.488,56.488,0.28800000000000003
2019-10-08T00:52:00,56.528999999999996,56.495,56.528999999999996,56.495,0.5760000000000001
2019-10-08T00:54:00,56.475,56.468,56.475,56.34,0.63837477
2019-10-08T00:55:00,56.476000000000006,56.476000000000006,56.476000000000006,56.476000000000006,10.0
2019-10-08T00:56:00,56.475,56.468,56.475,56.468,0.5760000000000001
2019-10-08T00:58:00,56.461999999999996,56.39100000000001,56.461999999999996,56.39100000000001,0.5760000000000001
2019-10-08T00:59:00,56.293,56.293,56.293,56.293,0.21429831
2019-10-08T01:00:00,56.417,56.417,56.417,56.417,0.28800000000000003
2019-10-08T01:01:00,56.42100000000001,56.42100000000001,56.42100000000001,56.42100000000001,7.26254177
2019-10-08T01:04:00,56.505,56.503,56.505,56.503,0.66614
2019-10-08T01:06:00,56.49899999999999,56.49800000000001,56.49899999999999,56.49800000000001,0.5760000000000001
2019-10-08T01:09:00,56.494,56.494,56.494,56.494,0.09990373
2019-10-08T01:10:00,56.494,56.48699999999999,56.494,56.48699999999999,0.47600000000000003
2019-10-08T01:12:00,56.42100000000001,56.42,56.42100000000001,56.42,0.5760000000000001
2019-10-08T01:13:00,56.28899999999999,56.271,56.28899999999999,56.271,30.0
2019-10-08T01:14:00,56.403,56.402,56.403,56.402,0.5760000000000001
2019-10-08T01:16:00,56.405,56.405,56.405,56.405,0.28800000000000003
2019-10-08T01:20:00,56.473,56.473,56.473,56.473,0.5760000000000001
2019-10-08T01:22:00,56.473,56.472,56.473,56.472,0.5760000000000001
2019-10-08T01:24:00,56.473,56.473,56.473,56.473,0.03559429
2019-10-08T01:30:00,56.53,56.53,56.53,56.53,0.5760000000000001
2019-10-08T01:32:00,56.49800000000001,56.49800000000001,56.49800000000001,56.49800000000001,0.5760000000000001
2019-10-08T01:34:00,56.455,56.27,56.455,56.27,0.6788306399999999
2019-10-08T01:37:00,56.488,56.48699999999999,56.488,56.48699999999999,0.5760000000000001
2019-10-08T01:40:00,56.527,56.527,56.527,56.527,0.5760000000000001
2019-10-08T01:42:00,56.49800000000001,56.49800000000001,56.49800000000001,56.49800000000001,0.5760000000000001
2019-10-08T01:44:00,56.51300000000001,56.51300000000001,56.51300000000001,56.51300000000001,0.5760000000000001
2019-10-08T01:46:00,56.506,56.50100000000001,56.506,56.50100000000001,0.5760000000000001
2019-10-08T01:48:00,56.441,56.438,56.441,56.438,0.5760000000000001
2019-10-08T01:50:00,56.445,56.445,56.445,56.445,0.5760000000000001
2019-10-08T01:52:00,56.445,56.445,56.445,56.445,0.5760000000000001
2019-10-08T01:54:00,56.46100000000001,56.46100000000001,56.46100000000001,56.46100000000001,0.35798726
2019-10-08T01:58:00,56.51300000000001,56.51300000000001,56.51300000000001,56.51300000000001,0.28800000000000003
2019-10-08T01:59:00,56.51300000000001,56.563,56.563,56.51300000000001,10.08284945
2019-10-08T02:01:00,56.525,56.525,56.525,56.525,1.1520000000000001
2019-10-08T02:04:00,56.523999999999994,56.537,56.538000000000004,56.523999999999994,10.152
2019-10-08T02:07:00,56.526,56.533,56.533,56.526,1.1520000000000001
2019-10-08T02:09:00,56.54600000000001,56.54600000000001,56.54600000000001,56.54600000000001,0.5760000000000001
2019-10-08T02:13:00,56.463,56.463,56.463,56.463,1.1520000000000001
2019-10-08T02:15:00,56.458,56.458,56.458,56.458,1.1520000000000001
2019-10-08T02:17:00,56.458,56.46100000000001,56.46100000000001,56.458,1.1520000000000001
2019-10-08T02:20:00,56.547,56.548,56.548,56.547,4.452902
2019-10-08T02:23:00,56.599,56.613,56.613,56.599,8.0
2019-10-08T02:24:00,56.672,56.583,56.672,56.583,2.1237175
2019-10-08T02:29:00,56.556000000000004,56.536,56.556000000000004,56.536,0.48761859
2019-10-08T02:33:00,56.651,56.651,56.651,56.651,9.0
2019-10-08T02:34:00,56.815,56.972,56.972,56.815,103.925199
2019-10-08T02:38:00,56.776,56.776,56.776,56.776,14.10258742
2019-10-08T02:44:00,56.773999999999994,56.773999999999994,56.773999999999994,56.773999999999994,0.08268479
2019-10-08T02:47:00,56.813,56.861000000000004,56.861000000000004,56.813,3.43258072
2019-10-08T02:50:00,56.986000000000004,57.032,57.032,56.986000000000004,10.00706753
2019-10-08T02:55:00,56.996,56.996,56.996,56.996,10.0
2019-10-08T02:56:00,57.006,57.028,57.05,57.006,20.0
2019-10-08T02:57:00,56.94600000000001,56.94600000000001,56.94600000000001,56.94600000000001,8.955300000000003
2019-10-08T02:58:00,56.997,56.997,56.997,56.997,9.0
2019-10-08T02:59:00,56.983000000000004,56.983000000000004,56.983000000000004,56.983000000000004,0.11937084
2019-10-08T03:00:00,57.131,57.008,57.131,56.983000000000004,2.04696723
2019-10-08T03:01:00,57.086999999999996,57.086999999999996,57.086999999999996,57.086999999999996,2.0
2019-10-08T03:06:00,57.04,57.04,57.04,57.04,9.0
2019-10-08T03:10:00,57.228,57.18199999999999,57.228,57.18,20.0
2019-10-08T03:11:00,57.181000000000004,57.181000000000004,57.181000000000004,57.181000000000004,20.0
2019-10-08T03:15:00,57.11199999999999,57.113,57.113,57.11199999999999,0.7505935499999999
2019-10-08T03:19:00,57.11,57.11,57.11,57.11,8.0517
2019-10-08T03:20:00,57.11,57.11,57.11,57.11,0.30826375
2019-10-08T03:21:00,57.11,57.11,57.11,57.11,1.1520000000000001
2019-10-08T03:23:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,1.1520000000000001
2019-10-08T03:27:00,57.11199999999999,57.11199999999999,57.11199999999999,57.11199999999999,0.5760000000000001
2019-10-08T03:28:00,57.11,57.11,57.111000000000004,57.11,126.416
2019-10-08T03:29:00,57.11,57.11,57.133,57.11,42.652
2019-10-08T03:30:00,57.11,56.955,57.11,56.955,2.13003625
2019-10-08T03:31:00,56.955,56.955,56.955,56.955,0.5760000000000001
2019-10-08T03:33:00,56.693999999999996,56.927,56.927,56.693999999999996,2.4019999999999997
2019-10-08T03:35:00,56.85899999999999,56.85899999999999,56.85899999999999,56.85899999999999,1.1520000000000001
2019-10-08T03:37:00,56.707,56.707,56.707,56.707,0.61878593
2019-10-08T03:39:00,56.78899999999999,56.792,56.792,56.78899999999999,6.0
2019-10-08T03:41:00,56.78899999999999,56.803000000000004,56.803000000000004,56.78899999999999,5.69588529
2019-10-08T03:43:00,56.833,56.886,56.886,56.833,45.83794525
2019-10-08T03:44:00,56.875,56.88800000000001,56.88800000000001,56.875,25.20486295
2019-10-08T03:46:00,56.935,56.935,56.935,56.935,5.9826
2019-10-08T04:00:00,56.793,56.793,56.793,56.793,0.08101986
2019-10-08T04:05:00,56.792,56.792,56.792,56.792,1.1520000000000001
2019-10-08T04:07:00,56.793,56.795,56.795,56.793,1.1520000000000001
2019-10-08T04:09:00,56.815,56.815,56.815,56.815,0.53057443
2019-10-08T04:10:00,56.815,56.815,56.815,56.815,0.04542557
2019-10-08T04:14:00,56.825,56.824,56.825,56.824,0.5760000000000001
2019-10-08T04:15:00,56.791000000000004,56.791000000000004,56.791000000000004,56.791000000000004,0.09534119
2019-10-08T04:16:00,56.797,56.792,56.797,56.792,0.5760000000000001
2019-10-08T04:18:00,56.792,56.791000000000004,56.792,56.791000000000004,0.5760000000000001
2019-10-08T04:19:00,56.79,56.79,56.79,56.79,6.65
2019-10-08T04:20:00,56.73699999999999,56.738,56.738,56.60899999999999,0.73068589
2019-10-08T04:21:00,56.608000000000004,56.608000000000004,56.608000000000004,56.608000000000004,0.15
2019-10-08T04:24:00,56.801,56.801,56.801,56.801,0.28800000000000003
2019-10-08T04:28:00,56.753,56.753,56.753,56.753,0.28800000000000003
2019-10-08T04:32:00,56.71899999999999,56.708,56.71899999999999,56.708,0.5760000000000001
2019-10-08T04:34:00,56.708,56.707,56.708,56.707,0.5760000000000001
2019-10-08T04:39:00,56.828,56.95,56.95,56.828,13.86224859
2019-10-08T04:41:00,56.863,56.863,56.863,56.863,0.5760000000000001
2019-10-08T04:42:00,56.863,56.793,56.863,56.793,3.576
2019-10-08T04:47:00,56.858000000000004,56.858000000000004,56.858000000000004,56.799,1.1520000000000001
2019-10-08T04:48:00,56.799,56.799,56.799,56.799,0.5760000000000001
2019-10-08T04:50:00,56.903999999999996,56.80399999999999,56.903999999999996,56.802,1.87088782
2019-10-08T04:54:00,56.849,56.849,56.885,56.849,3.4760000000000004
2019-10-08T04:55:00,56.799,56.799,56.799,56.799,1.1520000000000001
2019-10-08T04:58:00,56.825,56.825,56.825,56.825,0.5760000000000001
2019-10-08T05:00:00,56.80399999999999,56.805,56.805,56.80399999999999,0.5760000000000001
2019-10-08T05:02:00,56.805,56.805,56.805,56.805,0.28800000000000003
2019-10-08T05:03:00,56.87699999999999,56.87699999999999,56.87699999999999,56.87699999999999,2.5
2019-10-08T05:05:00,56.74899999999999,56.74899999999999,56.74899999999999,56.74899999999999,0.7962036
2019-10-08T05:06:00,56.86199999999999,56.848,56.86199999999999,56.848,0.5760000000000001
2019-10-08T05:08:00,56.87399999999999,56.87399999999999,56.87399999999999,56.87399999999999,0.5760000000000001
2019-10-08T05:10:00,56.898999999999994,56.898999999999994,56.898999999999994,56.898999999999994,0.28800000000000003
2019-10-08T05:11:00,56.898999999999994,56.898999999999994,56.898999999999994,56.898999999999994,0.28800000000000003
2019-10-08T05:12:00,56.898999999999994,56.891999999999996,56.898999999999994,56.891999999999996,0.8639999999999999
2019-10-08T05:15:00,56.87399999999999,56.87399999999999,56.87399999999999,56.87399999999999,0.5760000000000001
2019-10-08T05:17:00,56.872,56.971000000000004,56.971000000000004,56.872,2.0
2019-10-08T05:19:00,56.88399999999999,56.88399999999999,56.88399999999999,56.88399999999999,0.5760000000000001
2019-10-08T05:20:00,56.86600000000001,56.86600000000001,56.86600000000001,56.86600000000001,0.5760000000000001
2019-10-08T05:23:00,56.787,56.787,56.787,56.787,0.28800000000000003
2019-10-08T05:24:00,56.787,56.788000000000004,56.788000000000004,56.787,0.8639999999999999
2019-10-08T05:28:00,56.861000000000004,56.85899999999999,56.861000000000004,56.85899999999999,0.5760000000000001
2019-10-08T05:29:00,56.733000000000004,56.732,56.733000000000004,56.732,0.5760000000000001
2019-10-08T05:30:00,56.732,56.731,56.732,56.731,0.5760000000000001
2019-10-08T05:34:00,56.76300000000001,56.75899999999999,56.76300000000001,56.75899999999999,0.5760000000000001
2019-10-08T05:35:00,56.678000000000004,56.678000000000004,56.678000000000004,56.678000000000004,0.15066762
2019-10-08T05:37:00,56.678000000000004,56.67899999999999,56.67899999999999,56.678000000000004,1.1520000000000001
2019-10-08T05:39:00,56.67899999999999,56.67899999999999,56.67899999999999,56.67899999999999,1.1520000000000001
2019-10-08T05:40:00,56.67899999999999,56.67899999999999,56.67899999999999,56.67899999999999,0.0827647
2019-10-08T05:41:00,56.67899999999999,56.67899999999999,56.67899999999999,56.67899999999999,0.5760000000000001
2019-10-08T05:45:00,56.684,56.684,56.684,56.684,0.09704932
2019-10-08T05:58:00,56.768,56.766999999999996,56.768,56.766999999999996,0.5760000000000001
2019-10-08T06:00:00,56.765,56.765,56.765,56.765,0.28800000000000003
2019-10-08T06:02:00,56.762,56.762,56.762,56.762,0.15091467
2019-10-08T06:04:00,56.754,56.75,56.754,56.75,0.5760000000000001
2019-10-08T06:06:00,56.754,56.73399999999999,56.754,56.73399999999999,0.5760000000000001
2019-10-08T06:08:00,56.69300000000001,56.691,56.69300000000001,56.691,0.5760000000000001
2019-10-08T06:10:00,56.641999999999996,56.631,56.641999999999996,56.631,0.5760000000000001
2019-10-08T06:12:00,56.614,56.592,56.614,56.592,0.5760000000000001
2019-10-08T06:14:00,56.681000000000004,56.681000000000004,56.681000000000004,56.681000000000004,0.5760000000000001
2019-10-08T06:16:00,56.668,56.668,56.668,56.668,0.28800000000000003
2019-10-08T06:20:00,56.729,56.632,56.729,56.632,0.6630078899999999
2019-10-08T06:24:00,56.74800000000001,56.74800000000001,56.74800000000001,56.74800000000001,0.5760000000000001
2019-10-08T06:26:00,56.708999999999996,56.699,56.708999999999996,56.699,0.5760000000000001
2019-10-08T06:28:00,56.687,56.687,56.687,56.687,0.5760000000000001
2019-10-08T06:30:00,56.681000000000004,56.681000000000004,56.681000000000004,56.681000000000004,0.5760000000000001
2019-10-08T06:32:00,56.638999999999996,56.638999999999996,56.638999999999996,56.638999999999996,0.5760000000000001
2019-10-08T06:45:00,56.488,56.488,56.488,56.488,0.08420039
2019-10-08T06:50:00,56.506,56.506,56.506,56.506,0.09379677
2019-10-08T06:55:00,56.515,56.515,56.515,56.515,0.5760000000000001
2019-10-08T07:08:00,56.541000000000004,56.49800000000001,56.541000000000004,56.49800000000001,10.0
2019-10-08T07:21:00,56.38399999999999,56.38399999999999,56.38399999999999,56.38399999999999,1.1520000000000001
2019-10-08T07:23:00,56.367,56.36600000000001,56.367,56.36600000000001,1.1520000000000001
2019-10-08T07:25:00,56.361000000000004,56.37699999999999,56.37699999999999,56.361000000000004,1.21614245
2019-10-08T07:27:00,56.356,56.356,56.356,56.356,1.1520000000000001
2019-10-08T07:29:00,56.347,56.347,56.347,56.347,1.1520000000000001
2019-10-08T07:31:00,56.347,56.347,56.347,56.347,0.5760000000000001
2019-10-08T07:32:00,56.488,56.488,56.488,56.488,0.62
2019-10-08T07:40:00,56.6,56.575,56.6,56.575,0.5760000000000001
2019-10-08T07:42:00,56.57,56.556000000000004,56.57,56.556000000000004,0.5760000000000001
2019-10-08T07:44:00,56.556000000000004,56.556000000000004,56.556000000000004,56.556000000000004,0.28800000000000003
2019-10-08T07:45:00,56.562,56.562,56.562,56.562,0.10632018
2019-10-08T07:50:00,56.647,56.647,56.647,56.647,0.5760000000000001
2019-10-08T07:52:00,56.637,56.63399999999999,56.637,56.63399999999999,0.5760000000000001
2019-10-08T07:54:00,56.62699999999999,56.62699999999999,56.62699999999999,56.62699999999999,0.5760000000000001
2019-10-08T07:56:00,56.635,56.635,56.635,56.635,0.5760000000000001
2019-10-08T07:58:00,56.635,56.635,56.635,56.635,0.5760000000000001
2019-10-08T08:00:00,56.698,56.663000000000004,56.698,56.663000000000004,0.5760000000000001
2019-10-08T08:02:00,56.643,56.638999999999996,56.643,56.638999999999996,0.5760000000000001
2019-10-08T08:04:00,56.601000000000006,56.601000000000006,56.601000000000006,56.601000000000006,0.28800000000000003
2019-10-08T08:05:00,56.604,56.604,56.604,56.604,0.28800000000000003
2019-10-08T08:08:00,56.583,56.549,56.583,56.549,0.5760000000000001
2019-10-08T08:09:00,56.354,56.364,56.364,56.354,1.1520000000000001
2019-10-08T08:11:00,56.386,56.368,56.386,56.368,2.852
2019-10-08T08:13:00,56.346000000000004,56.346000000000004,56.346000000000004,56.346000000000004,1.1520000000000001
2019-10-08T08:15:00,56.346000000000004,56.346000000000004,56.346000000000004,56.346000000000004,1.1520000000000001
2019-10-08T08:16:00,56.294,56.294,56.294,56.294,2.5
2019-10-08T08:17:00,56.278,56.278,56.278,56.278,1.1520000000000001
2019-10-08T08:19:00,56.271,56.272,56.272,56.271,1.1520000000000001
2019-10-08T08:22:00,56.591,56.591,56.591,56.591,0.5760000000000001
2019-10-08T08:24:00,56.568999999999996,56.556000000000004,56.568999999999996,56.556000000000004,0.5760000000000001
2019-10-08T08:26:00,56.541000000000004,56.541000000000004,56.541000000000004,56.541000000000004,0.5760000000000001
2019-10-08T08:29:00,56.308,56.308,56.308,56.308,1.1520000000000001
2019-10-08T08:31:00,56.308,56.308,56.308,56.308,1.1520000000000001
2019-10-08T08:34:00,56.48399999999999,56.48399999999999,56.48399999999999,56.48399999999999,0.5760000000000001
2019-10-08T08:38:00,56.545,56.545,56.545,56.545,0.5760000000000001
2019-10-08T08:40:00,56.545,56.515,56.545,56.515,0.5760000000000001
2019-10-08T08:41:00,56.35,56.35,56.35,56.35,0.06329599
2019-10-08T08:42:00,56.503,56.50199999999999,56.503,56.50199999999999,0.5760000000000001
2019-10-08T08:44:00,56.522,56.523,56.523,56.522,0.5760000000000001
2019-10-08T08:46:00,56.477,56.477,56.477,56.477,0.5760000000000001
2019-10-08T08:48:00,56.477,56.477,56.477,56.477,0.5760000000000001
2019-10-08T08:50:00,56.477,56.477,56.477,56.477,0.28800000000000003
2019-10-08T08:51:00,56.496,56.496,56.496,56.496,0.28800000000000003
2019-10-08T08:57:00,56.317,56.317,56.317,56.317,0.5760000000000001
2019-10-08T09:01:00,56.27,56.27,56.27,56.27,0.5760000000000001
2019-10-08T09:07:00,56.266999999999996,56.266999999999996,56.266999999999996,56.266999999999996,1.7442
2019-10-08T09:15:00,56.309,56.523999999999994,56.523999999999994,56.309,200.623123
2019-10-08T09:16:00,56.477,56.472,56.537,56.472,96.89244597
2019-10-08T09:26:00,56.268,56.268,56.268,56.268,23.48297895
2019-10-08T09:41:00,56.266999999999996,56.266999999999996,56.266999999999996,56.266999999999996,0.60881119
2019-10-08T09:50:00,56.49899999999999,56.49899999999999,56.49899999999999,56.49899999999999,0.28800000000000003
2019-10-08T09:51:00,56.5,56.5,56.5,56.5,0.28800000000000003
2019-10-08T09:52:00,56.41399999999999,56.41399999999999,56.41399999999999,56.41399999999999,10.0
2019-10-08T09:59:00,56.268,56.23699999999999,56.268,56.23699999999999,12.60551271
2019-10-08T10:00:00,56.23699999999999,56.23699999999999,56.23699999999999,56.23699999999999,0.00014253
2019-10-08T10:05:00,56.13800000000001,56.092,56.13800000000001,56.092,23.0
2019-10-08T10:07:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.883
2019-10-08T10:09:00,56.085,56.08600000000001,56.08600000000001,56.085,3.1856299999999997
2019-10-08T10:10:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.883
2019-10-08T10:11:00,56.085,56.08600000000001,56.08600000000001,56.085,3.133
2019-10-08T10:14:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.883
2019-10-08T10:15:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.883
2019-10-08T10:18:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.883
2019-10-08T10:20:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.883
2019-10-08T10:21:00,56.08600000000001,56.085,56.08600000000001,56.085,3.02109591
2019-10-08T10:24:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,2.883
2019-10-08T10:26:00,56.08600000000001,56.085,56.08600000000001,56.085,3.40230876
2019-10-08T10:27:00,56.07,56.07,56.07,56.07,2.883
2019-10-08T10:29:00,56.07,56.07,56.07,56.07,2.883
2019-10-08T10:31:00,56.07,56.07,56.07,56.07,2.883
2019-10-08T10:33:00,56.07,56.07,56.07,56.07,2.883
2019-10-08T10:34:00,56.07,56.07,56.07,56.07,2.883
2019-10-08T10:36:00,56.07,56.07,56.07,56.07,2.883
2019-10-08T10:37:00,56.035,56.036,56.036,56.035,7.49554144
2019-10-08T10:38:00,56.00100000000001,56.00100000000001,56.00100000000001,56.00100000000001,2.883
2019-10-08T10:39:00,56.00100000000001,56.00100000000001,56.00100000000001,56.00100000000001,56.602323399999996
2019-10-08T10:40:00,56.097,56.097,56.097,56.097,43.72386493000001
2019-10-08T10:45:00,56.098,56.1,56.1,56.098,44.07196454
2019-10-08T10:46:00,56.30399999999999,56.18199999999999,56.30399999999999,56.18199999999999,3.5589999999999997
2019-10-08T10:47:00,56.30399999999999,56.30399999999999,56.30399999999999,56.30399999999999,2.883
2019-10-08T10:48:00,56.28100000000001,56.284,56.284,56.28100000000001,3.4589999999999996
2019-10-08T10:49:00,56.301,56.301,56.301,56.301,2.883
2019-10-08T10:50:00,56.278,56.278,56.278,56.278,3.4589999999999996
2019-10-08T10:51:00,56.276,56.276,56.276,56.276,2.883
2019-10-08T10:58:00,56.095,56.095,56.095,56.095,0.5760000000000001
2019-10-08T10:59:00,56.1,56.1,56.1,56.1,2.17997961
2019-10-08T11:02:00,56.1,56.129,56.129,56.1,28.85146218
2019-10-08T11:04:00,56.301,56.301,56.301,56.301,0.28800000000000003
2019-10-08T11:12:00,56.18600000000001,56.352,56.352,56.18600000000001,0.8211842599999999
2019-10-08T11:14:00,56.398,56.398,56.398,56.398,0.5760000000000001
2019-10-08T11:16:00,56.38,56.38,56.38,56.38,0.5760000000000001
2019-10-08T11:17:00,56.211999999999996,56.211999999999996,56.211999999999996,56.211999999999996,4.43577004
2019-10-08T11:18:00,56.336999999999996,56.336999999999996,56.336999999999996,56.336999999999996,0.28800000000000003
2019-10-08T11:19:00,56.34399999999999,56.34399999999999,56.34399999999999,56.34399999999999,0.28800000000000003
2019-10-08T11:21:00,56.23399999999999,56.23399999999999,56.23399999999999,56.23399999999999,4.43702967
2019-10-08T11:22:00,56.394,56.394,56.394,56.394,0.28800000000000003
2019-10-08T11:30:00,56.354,56.378,56.378,56.354,0.8764000000000001
2019-10-08T11:34:00,56.375,56.361000000000004,56.375,56.361000000000004,0.5760000000000001
2019-10-08T11:36:00,56.38,56.37600000000001,56.38,56.37600000000001,0.5760000000000001
2019-10-08T11:38:00,56.331,56.331,56.331,56.331,0.28800000000000003
2019-10-08T11:43:00,56.102,56.038000000000004,56.102,56.038000000000004,1.1644
2019-10-08T11:47:00,56.059,56.06100000000001,56.06100000000001,56.059,1.1520000000000001
2019-10-08T11:49:00,56.065,56.065,56.065,56.065,0.5760000000000001
2019-10-08T11:53:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,0.0124
2019-10-08T11:56:00,56.00100000000001,56.00100000000001,56.00100000000001,56.00100000000001,1.1520000000000001
2019-10-08T11:59:00,56.0,56.0,56.0,56.0,0.5760000000000001
2019-10-08T12:02:00,56.0,56.0,56.0,56.0,0.26260542
2019-10-08T12:08:00,56.3,56.3,56.3,56.3,0.5760000000000001
2019-10-08T12:10:00,56.321999999999996,56.32100000000001,56.321999999999996,56.32100000000001,0.5760000000000001
2019-10-08T12:12:00,56.37699999999999,56.37699999999999,56.37699999999999,56.37699999999999,0.5760000000000001
2019-10-08T12:14:00,56.358000000000004,56.358000000000004,56.358000000000004,56.358000000000004,0.5760000000000001
2019-10-08T12:16:00,56.31399999999999,56.299,56.31399999999999,56.299,0.5760000000000001
2019-10-08T12:22:00,56.36600000000001,56.36600000000001,56.36600000000001,56.36600000000001,0.5760000000000001
2019-10-08T12:23:00,56.243,56.243,56.243,56.243,9.0
2019-10-08T12:24:00,56.207,56.183,56.207,56.183,39.4943114
2019-10-08T12:26:00,56.356,56.356,56.356,56.356,0.5760000000000001
2019-10-08T12:28:00,56.391999999999996,56.386,56.391999999999996,56.386,0.5760000000000001
2019-10-08T12:30:00,56.385,56.37,56.385,56.37,0.5760000000000001
2019-10-08T12:32:00,56.386,56.37399999999999,56.386,56.37399999999999,0.5760000000000001
2019-10-08T12:34:00,56.347,56.347,56.347,56.347,0.28800000000000003
2019-10-08T12:38:00,56.383,56.383,56.383,56.383,0.28800000000000003
2019-10-08T12:39:00,56.402,56.402,56.402,56.402,0.28800000000000003
2019-10-08T12:40:00,56.342,56.323,56.342,56.323,0.893
2019-10-08T12:41:00,56.323,56.318999999999996,56.323,56.318999999999996,0.688
2019-10-08T12:45:00,56.332,56.309,56.332,56.309,0.5760000000000001
2019-10-08T12:47:00,56.193999999999996,56.195,56.195,56.193999999999996,11.84170867
2019-10-08T12:48:00,56.216,56.202,56.216,56.202,0.5760000000000001
2019-10-08T12:50:00,56.2,56.2,56.2,56.2,0.5760000000000001
2019-10-08T12:52:00,56.211999999999996,56.2,56.211999999999996,56.155,0.6489962199999999
2019-10-08T12:53:00,56.155,56.155,56.155,56.155,1.1520000000000001
2019-10-08T12:54:00,56.213,56.207,56.213,56.207,0.5760000000000001
2019-10-08T12:56:00,56.23699999999999,56.23699999999999,56.23699999999999,56.23699999999999,0.5760000000000001
2019-10-08T12:58:00,56.23699999999999,56.23699999999999,56.23699999999999,56.23699999999999,0.5760000000000001
2019-10-08T13:00:00,56.333,56.332,56.333,56.332,0.5760000000000001
2019-10-08T13:02:00,56.29,56.24899999999999,56.29,56.24899999999999,0.5760000000000001
2019-10-08T13:04:00,56.176,56.23699999999999,56.278999999999996,56.176,9.25936231
2019-10-08T13:05:00,56.178000000000004,56.19300000000001,56.19300000000001,56.178000000000004,0.28912154
2019-10-08T13:08:00,56.324,56.324,56.324,56.324,0.5760000000000001
2019-10-08T13:10:00,56.235,56.232,56.235,56.232,0.5760000000000001
2019-10-08T13:13:00,56.176,56.176,56.176,56.176,1.1520000000000001
2019-10-08T13:15:00,56.176,56.176,56.176,56.176,1.1520000000000001
2019-10-08T13:16:00,56.176,56.155,56.176,56.155,13.2329328
2019-10-08T13:17:00,56.086999999999996,56.086999999999996,56.086999999999996,56.086999999999996,1.1520000000000001
2019-10-08T13:19:00,56.086999999999996,56.086999999999996,56.086999999999996,56.086999999999996,21.151999999999994
2019-10-08T13:20:00,56.086999999999996,56.086999999999996,56.086999999999996,56.086999999999996,0.196
2019-10-08T13:21:00,56.0,56.0,56.0,56.0,0.09223498
2019-10-08T13:24:00,56.091,56.076,56.221000000000004,56.075,9.21326187
2019-10-08T13:28:00,56.352,56.341,56.352,56.341,0.5760000000000001
2019-10-08T13:30:00,56.42,56.40600000000001,56.42,56.40600000000001,0.5760000000000001
2019-10-08T13:32:00,56.38800000000001,56.269,56.38800000000001,56.26600000000001,0.93389374
2019-10-08T13:34:00,56.378,56.342,56.378,56.342,0.5760000000000001
2019-10-08T13:40:00,56.473,56.473,56.473,56.473,1.0
2019-10-08T13:42:00,56.34,56.30699999999999,56.34,56.141999999999996,13.32492578
2019-10-08T13:44:00,56.321999999999996,56.321999999999996,56.321999999999996,56.321999999999996,0.5760000000000001
2019-10-08T13:46:00,56.37600000000001,56.361000000000004,56.37600000000001,56.361000000000004,0.5760000000000001
2019-10-08T13:47:00,56.077,56.077,56.077,56.077,0.10711143
2019-10-08T13:49:00,55.941,55.977,55.977,55.941,1.1520000000000001
2019-10-08T13:51:00,55.941,55.94,55.941,55.94,1.4240000000000002
2019-10-08T13:54:00,56.038000000000004,56.038000000000004,56.038000000000004,56.038000000000004,0.5760000000000001
2019-10-08T13:58:00,56.33,56.33,56.33,56.33,0.28800000000000003
2019-10-08T14:02:00,56.442,56.33600000000001,56.442,56.33600000000001,0.7489999999999999
2019-10-08T14:04:00,56.431000000000004,56.43899999999999,56.43899999999999,56.431000000000004,0.5760000000000001
2019-10-08T14:05:00,56.17899999999999,56.178000000000004,56.17899999999999,56.178000000000004,20.0
2019-10-08T14:06:00,56.273999999999994,56.266999999999996,56.273999999999994,56.266999999999996,0.5760000000000001
2019-10-08T14:07:00,56.06800000000001,56.06800000000001,56.06800000000001,56.06800000000001,15.0
2019-10-08T14:08:00,56.255,56.255,56.255,56.255,0.5760000000000001
2019-10-08T14:11:00,55.933,55.933,55.933,55.933,0.5760000000000001
2019-10-08T14:12:00,55.933,55.93199999999999,55.933,55.93199999999999,4.26492681
2019-10-08T14:13:00,55.87,55.643,55.87,55.643,90.5
2019-10-08T14:15:00,55.667,55.543,55.667,55.543,29.65989455
2019-10-08T14:17:00,55.57100000000001,55.57100000000001,55.57100000000001,55.57100000000001,0.08779622
2019-10-08T14:18:00,55.543,55.543,55.543,55.543,7.37471109
2019-10-08T14:19:00,55.475,55.27,55.475,55.27,188.25741580000002
2019-10-08T14:23:00,55.458,55.458,55.458,55.458,10.08555435
2019-10-08T14:27:00,55.458,55.458,55.458,55.458,1.1520000000000001
2019-10-08T14:29:00,55.464,55.464,55.464,55.464,1.1520000000000001
2019-10-08T14:31:00,55.54600000000001,55.55,55.55,55.54600000000001,1.1520000000000001
2019-10-08T14:33:00,55.573,55.573,55.573,55.573,1.1520000000000001
2019-10-08T14:36:00,55.87,55.853,55.87,55.853,0.5760000000000001
2019-10-08T14:37:00,55.72,55.638999999999996,55.72,55.638999999999996,0.67394427
2019-10-08T14:41:00,55.55,55.548,55.55,55.548,1.1520000000000001
2019-10-08T14:43:00,55.558,55.573,55.573,55.558,1.1520000000000001
2019-10-08T14:46:00,55.924,55.924,55.924,55.924,0.5760000000000001
2019-10-08T14:49:00,55.67899999999999,55.69300000000001,55.69300000000001,55.67899999999999,1.1520000000000001
2019-10-08T14:50:00,55.857,55.89,55.89,55.857,0.5760000000000001
2019-10-08T14:51:00,55.871,55.881,55.881,55.871,10.01001001
2019-10-08T14:52:00,56.011,55.85899999999999,56.011,55.85899999999999,0.6391097
2019-10-08T14:54:00,55.953,55.946999999999996,55.953,55.946999999999996,0.5760000000000001
2019-10-08T14:57:00,55.544,55.544,55.544,55.544,0.5760000000000001
2019-10-08T15:00:00,55.46899999999999,55.47,55.47,55.46899999999999,2.0
2019-10-08T15:01:00,55.457,55.457,55.457,55.457,3.03675422
2019-10-08T15:05:00,55.28,55.28,55.28,55.28,0.9016
2019-10-08T15:07:00,55.278999999999996,55.278999999999996,55.28,55.278999999999996,24.75700383
2019-10-08T15:09:00,55.265,55.269,55.269,55.265,1.1520000000000001
2019-10-08T15:11:00,55.324,55.324,55.324,55.324,0.5760000000000001
2019-10-08T15:12:00,55.312,55.312,55.312,55.312,1.0
2019-10-08T15:15:00,55.25899999999999,55.229,55.25899999999999,55.229,18.3907
2019-10-08T15:17:00,55.24,55.239,55.24,55.239,8.7
2019-10-08T15:18:00,55.21899999999999,55.21100000000001,55.21899999999999,55.21100000000001,0.37043953
2019-10-08T15:19:00,55.216,55.216,55.216,55.216,1.1520000000000001
2019-10-08T15:21:00,55.217,55.217,55.217,55.217,0.5760000000000001
2019-10-08T15:23:00,55.193999999999996,55.216,55.216,55.193999999999996,5.03733242
2019-10-08T15:25:00,55.448,55.369,55.48,55.313,8.37369633
2019-10-08T15:27:00,55.419,55.412,55.419,55.412,1.1520000000000001
2019-10-08T15:31:00,55.368,55.416000000000004,55.416000000000004,55.368,1.1520000000000001
2019-10-08T15:33:00,55.446999999999996,55.446999999999996,55.446999999999996,55.44600000000001,3.61323461
2019-10-08T15:35:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,1.1520000000000001
2019-10-08T15:37:00,55.369,55.369,55.369,55.369,1.1520000000000001
2019-10-08T15:39:00,55.368,55.368,55.368,55.368,0.03559429
2019-10-08T15:43:00,55.315,55.316,55.316,55.315,5.51159916
2019-10-08T15:44:00,55.309,55.309,55.309,55.309,0.5760000000000001
2019-10-08T15:45:00,55.323,55.318999999999996,55.323,55.31800000000001,6.086
2019-10-08T15:47:00,55.37,55.446999999999996,55.446999999999996,55.36600000000001,2.51083745
2019-10-08T15:49:00,55.324,55.323,55.324,55.315,1.4086979999999998
2019-10-08T15:51:00,55.34399999999999,55.353,55.353,55.34399999999999,1.1520000000000001
2019-10-08T15:53:00,55.352,55.354,55.354,55.351000000000006,1.48221827
2019-10-08T15:55:00,55.357,55.357,55.357,55.357,0.5760000000000001
2019-10-08T15:56:00,55.357,55.357,55.357,55.357,0.5760000000000001
2019-10-08T15:57:00,55.479,55.443999999999996,55.48,55.443999999999996,2.49645455
2019-10-08T15:58:00,55.443999999999996,55.333999999999996,55.443999999999996,55.333999999999996,1.04638757
2019-10-08T16:01:00,55.51300000000001,55.568999999999996,55.568999999999996,55.51300000000001,1.1520000000000001
2019-10-08T16:05:00,55.583,55.581,55.583,55.581,1.1520000000000001
2019-10-08T16:07:00,55.333999999999996,55.333,55.333999999999996,55.333,1.1520000000000001
2019-10-08T16:09:00,55.333,55.333,55.333,55.333,0.15354545
2019-10-08T16:10:00,55.333,55.333,55.333,55.333,0.42200000000000004
2019-10-08T16:11:00,55.303000000000004,55.515,55.515,55.303000000000004,20.979135999999997
2019-10-08T16:13:00,55.356,55.356,55.356,55.356,1.1520000000000001
2019-10-08T16:14:00,55.507,55.508,55.508,55.507,1.6933889299999998
2019-10-08T16:15:00,55.363,55.363,55.363,55.363,1.1520000000000001
2019-10-08T16:17:00,55.466,55.533,55.533,55.466,1.1520000000000001
2019-10-08T16:18:00,55.651,55.651,55.651,55.651,0.28800000000000003
2019-10-08T16:19:00,55.651,55.651,55.651,55.651,0.28800000000000003
2019-10-08T16:21:00,55.474,55.474,55.474,55.474,0.5760000000000001
2019-10-08T16:22:00,55.473,55.473,55.473,55.473,0.5760000000000001
2019-10-08T16:25:00,55.45,55.456,55.456,55.449,1.1520000000000001
2019-10-08T16:26:00,55.455,55.453,55.455,55.453,14.8968
2019-10-08T16:27:00,55.426,55.426,55.426,55.426,1.1520000000000001
2019-10-08T16:29:00,55.395,55.395,55.395,55.395,1.1520000000000001
2019-10-08T16:32:00,55.62300000000001,55.62300000000001,55.62300000000001,55.62300000000001,0.28800000000000003
2019-10-08T16:36:00,55.67,55.65,55.67,55.65,0.5760000000000001
2019-10-08T16:38:00,55.628,55.60899999999999,55.628,55.488,0.6795994599999999
2019-10-08T16:41:00,55.433,55.433,55.433,55.433,1.1520000000000001
2019-10-08T16:43:00,55.397,55.397,55.397,55.36600000000001,0.7201908100000001
2019-10-08T16:45:00,55.39,55.39,55.39,55.39,0.5760000000000001
2019-10-08T16:47:00,55.37,55.37,55.37,55.37,1.1520000000000001
2019-10-08T16:48:00,55.37600000000001,55.37600000000001,55.37600000000001,55.37600000000001,0.19085031
2019-10-08T16:51:00,55.388999999999996,55.388999999999996,55.388999999999996,55.388999999999996,1.1520000000000001
2019-10-08T16:55:00,55.372,55.372,55.372,55.372,1.1520000000000001
2019-10-08T16:58:00,55.56,55.418,55.56,55.418,0.38073503
2019-10-08T17:01:00,55.61,55.43199999999999,55.61,55.43199999999999,7.11292965
2019-10-08T17:02:00,55.537,55.513999999999996,55.537,55.513999999999996,0.5760000000000001
2019-10-08T17:04:00,55.56399999999999,55.56399999999999,55.56399999999999,55.56399999999999,0.28800000000000003
2019-10-08T17:06:00,55.56399999999999,55.474,55.56399999999999,55.474,0.646604
2019-10-08T17:08:00,55.68,55.68,55.68,55.68,0.28800000000000003
2019-10-08T17:09:00,55.71899999999999,55.685,55.71899999999999,55.685,0.7879999999999999
2019-10-08T17:12:00,55.662,55.644,55.662,55.643,0.5760000000000001
2019-10-08T17:13:00,55.504,55.504,55.504,55.504,0.06802541
2019-10-08T17:17:00,55.754,55.758,55.758,55.754,0.5760000000000001
2019-10-08T17:20:00,55.685,55.663000000000004,55.685,55.663000000000004,0.5760000000000001
2019-10-08T17:22:00,55.732,55.732,55.732,55.732,0.28800000000000003
2019-10-08T17:23:00,55.732,55.732,55.732,55.732,0.28800000000000003
2019-10-08T17:26:00,55.668,55.66,55.668,55.66,0.5760000000000001
2019-10-08T17:28:00,55.644,55.64100000000001,55.644,55.503,0.8141202299999999
2019-10-08T17:30:00,55.638999999999996,55.64,55.64,55.638999999999996,0.5760000000000001
2019-10-08T17:32:00,55.62699999999999,55.60899999999999,55.62699999999999,55.60899999999999,0.5760000000000001
2019-10-08T17:34:00,55.599,55.576,55.599,55.576,0.5760000000000001
2019-10-08T17:36:00,55.582,55.582,55.582,55.582,0.28800000000000003
2019-10-08T17:39:00,55.578,55.721000000000004,55.721000000000004,55.578,234.7171
2019-10-08T17:40:00,55.6,55.62,55.62,55.6,0.5760000000000001
2019-10-08T17:42:00,55.611000000000004,55.577,55.611000000000004,55.577,0.5760000000000001
2019-10-08T17:44:00,55.618,55.615,55.618,55.611000000000004,2.07155213
2019-10-08T17:47:00,55.38399999999999,55.38399999999999,55.38399999999999,55.38399999999999,1.252
2019-10-08T17:49:00,55.37600000000001,55.37600000000001,55.37600000000001,55.37600000000001,0.57544865
2019-10-08T17:50:00,55.37600000000001,55.405,55.405,55.37600000000001,0.5765513499999999
2019-10-08T17:52:00,55.578,55.578,55.578,55.578,0.28800000000000003
2019-10-08T17:54:00,55.636,55.636,55.636,55.636,1.47559429
2019-10-08T17:55:00,55.636,55.636,55.636,55.636,1.50023871
2019-10-08T17:56:00,55.64100000000001,55.63800000000001,55.64100000000001,55.63800000000001,0.5760000000000001
2019-10-08T17:58:00,55.549,55.545,55.549,55.545,0.5760000000000001
2019-10-08T18:00:00,55.55399999999999,55.541000000000004,55.55399999999999,55.541000000000004,0.5760000000000001
2019-10-08T18:02:00,55.548,55.548,55.548,55.548,0.5760000000000001
2019-10-08T18:04:00,55.6,55.583,55.6,55.583,0.5760000000000001
2019-10-08T18:06:00,55.607,55.596000000000004,55.607,55.596000000000004,0.5760000000000001
2019-10-08T18:08:00,55.537,55.537,55.537,55.537,0.28800000000000003
2019-10-08T18:09:00,55.537,55.537,55.537,55.537,0.28800000000000003
2019-10-08T18:11:00,55.38800000000001,55.395,55.395,55.38800000000001,1.1520000000000001
2019-10-08T18:12:00,55.635,55.635,55.635,55.635,0.28800000000000003
2019-10-08T18:14:00,55.64,55.64100000000001,55.64100000000001,55.64,1.0
2019-10-08T18:16:00,55.605,55.665,55.665,55.605,0.5760000000000001
2019-10-08T18:18:00,55.677,55.677,55.677,55.677,0.5760000000000001
2019-10-08T18:20:00,55.604,55.577,55.604,55.577,0.5760000000000001
2019-10-08T18:22:00,55.622,55.586999999999996,55.622,55.586999999999996,0.5760000000000001
2019-10-08T18:24:00,55.601000000000006,55.567,55.601000000000006,55.567,0.5760000000000001
2019-10-08T18:26:00,55.635,55.63399999999999,55.635,55.63399999999999,0.5760000000000001
2019-10-08T18:28:00,55.677,55.55,55.677,55.55,0.5760000000000001
2019-10-08T18:30:00,55.445,55.424,55.445,55.424,1.1520000000000001
2019-10-08T18:33:00,55.43199999999999,55.43199999999999,55.43199999999999,55.43199999999999,0.5760000000000001
2019-10-08T18:34:00,55.427,55.427,55.427,55.427,0.5760000000000001
2019-10-08T18:40:00,55.435,55.435,55.435,55.435,0.61159429
2019-10-08T18:41:00,55.435,55.548,55.548,55.435,0.8680514000000001
2019-10-08T18:43:00,55.452,55.428000000000004,55.452,55.428000000000004,0.65808335
2019-10-08T18:47:00,55.428000000000004,55.427,55.428000000000004,55.427,0.5760000000000001
2019-10-08T18:48:00,55.427,55.427,55.427,55.427,0.5760000000000001
2019-10-08T18:51:00,55.438,55.438,55.438,55.438,0.5760000000000001
2019-10-08T18:55:00,55.38800000000001,55.38800000000001,55.38800000000001,55.38800000000001,1.1520000000000001
2019-10-08T18:59:00,55.415,55.415,55.415,55.415,0.5760000000000001
2019-10-08T19:01:00,55.415,55.415,55.415,55.415,0.5760000000000001
2019-10-08T19:03:00,55.387,55.38800000000001,55.38800000000001,55.387,1.1520000000000001
2019-10-08T19:05:00,55.37600000000001,55.388999999999996,55.388999999999996,55.37600000000001,1.1520000000000001
2019-10-08T19:06:00,55.48,55.48,55.48,55.48,40.44901418
2019-10-08T19:07:00,55.48,55.48,55.48,55.48,38.61940293
2019-10-08T19:08:00,55.479,55.48,55.48,55.479,27.12132585
2019-10-08T19:10:00,55.478,55.48,55.48,55.478,47.38999898
2019-10-08T19:11:00,55.48,55.507,55.507,55.479,24.04625806
2019-10-08T19:12:00,55.693999999999996,55.69300000000001,55.693999999999996,55.69300000000001,0.5760000000000001
2019-10-08T19:14:00,55.68,55.675,55.68,55.675,2.576
2019-10-08T19:16:00,55.68,55.67899999999999,55.68,55.67899999999999,0.5760000000000001
2019-10-08T19:18:00,55.67899999999999,55.67899999999999,55.67899999999999,55.67899999999999,0.28800000000000003
2019-10-08T19:19:00,55.67899999999999,55.53899999999999,55.67899999999999,55.53899999999999,1.0707558000000001
2019-10-08T19:25:00,55.655,55.655,55.655,55.655,0.5760000000000001
2019-10-08T19:28:00,55.696999999999996,55.69600000000001,55.696999999999996,55.69600000000001,0.5760000000000001
2019-10-08T19:30:00,55.696999999999996,55.696999999999996,55.696999999999996,55.696999999999996,0.2067558
2019-10-08T19:33:00,55.793,55.655,55.793,55.655,0.6949394299999999
2019-10-08T19:36:00,55.79,55.786,55.79,55.786,0.5760000000000001
2019-10-08T19:38:00,55.762,55.739,55.762,55.739,0.5760000000000001
2019-10-08T19:40:00,55.75100000000001,55.742,55.75100000000001,55.742,0.5760000000000001
2019-10-08T19:42:00,55.761,55.761,55.761,55.761,0.25
2019-10-08T19:45:00,55.76,55.76,55.76,55.76,0.5760000000000001
2019-10-08T19:48:00,55.75899999999999,55.75899999999999,55.75899999999999,55.75899999999999,0.5760000000000001
2019-10-08T19:49:00,55.75899999999999,55.75899999999999,55.75899999999999,55.75899999999999,0.1
2019-10-08T19:50:00,55.75899999999999,55.75899999999999,55.75899999999999,55.75899999999999,0.5760000000000001
2019-10-08T19:52:00,55.755,55.755,55.755,55.755,0.5760000000000001
2019-10-08T19:54:00,55.755,55.755,55.755,55.755,0.5760000000000001
2019-10-08T19:56:00,55.703,55.703,55.703,55.703,0.5760000000000001
2019-10-08T19:58:00,55.757,55.757,55.757,55.757,0.28719346
2019-10-08T20:00:00,55.758,55.758,55.758,55.758,0.28800000000000003
2019-10-08T20:02:00,55.757,55.757,55.757,55.757,0.5760000000000001
2019-10-08T20:04:00,55.717,55.717,55.717,55.717,0.28800000000000003
2019-10-08T20:08:00,55.79,55.79,55.79,55.79,0.5760000000000001
2019-10-08T20:10:00,55.845,55.845,55.845,55.845,0.5760000000000001
2019-10-08T20:12:00,55.836999999999996,55.839,55.839,55.836999999999996,0.5760000000000001
2019-10-08T20:14:00,55.824,55.824,55.824,55.824,0.5760000000000001
2019-10-08T20:16:00,55.836999999999996,55.836999999999996,55.836999999999996,55.836999999999996,0.5760000000000001
2019-10-08T20:18:00,55.778,55.778,55.778,55.778,0.28800000000000003
2019-10-08T20:22:00,55.836999999999996,55.836999999999996,55.836999999999996,55.836999999999996,0.5760000000000001
2019-10-08T20:24:00,55.836999999999996,55.836999999999996,55.836999999999996,55.836999999999996,0.5760000000000001
2019-10-08T20:26:00,55.75899999999999,55.754,55.75899999999999,55.754,0.5760000000000001
2019-10-08T20:28:00,55.744,55.731,55.744,55.731,0.5760000000000001
2019-10-08T20:30:00,55.738,55.731,55.738,55.731,0.5760000000000001
2019-10-08T20:32:00,55.691,55.67100000000001,55.691,55.67100000000001,0.5760000000000001
2019-10-08T20:34:00,55.67899999999999,55.67,55.67899999999999,55.67,0.5760000000000001
2019-10-08T20:36:00,55.673,55.673,55.673,55.673,0.28800000000000003
2019-10-08T20:40:00,55.723,55.723,55.723,55.723,0.5760000000000001
2019-10-08T20:42:00,55.633,55.633,55.633,55.633,1.1441711
2019-10-08T20:47:00,55.659,55.659,55.659,55.659,0.5760000000000001
2019-10-08T20:50:00,55.638999999999996,55.633,55.638999999999996,55.633,0.5760000000000001
2019-10-08T20:52:00,55.618,55.608000000000004,55.618,55.608000000000004,0.5760000000000001
2019-10-08T20:53:00,55.471000000000004,55.471000000000004,55.471000000000004,55.471000000000004,0.5760000000000001
2019-10-08T20:56:00,55.629,55.622,55.629,55.622,0.5760000000000001
2019-10-08T20:58:00,55.629,55.629,55.629,55.629,0.28800000000000003
2019-10-08T21:05:00,55.738,55.738,55.738,55.601000000000006,0.63607722
2019-10-08T21:08:00,55.738,55.738,55.738,55.738,0.5760000000000001
2019-10-08T21:10:00,55.738,55.738,55.738,55.738,0.5760000000000001
2019-10-08T21:12:00,55.738,55.738,55.738,55.738,0.5760000000000001
2019-10-08T21:14:00,55.738,55.738,55.738,55.738,0.5760000000000001
2019-10-08T21:16:00,55.805,55.805,55.805,55.805,0.5760000000000001
2019-10-08T21:18:00,55.803000000000004,55.791000000000004,55.803000000000004,55.791000000000004,0.5760000000000001
2019-10-08T21:20:00,55.753,55.75,55.753,55.59399999999999,0.6758
2019-10-08T21:22:00,55.78,55.78,55.78,55.78,0.5760000000000001
2019-10-08T21:24:00,55.805,55.805,55.805,55.805,0.5760000000000001
2019-10-08T21:26:00,55.799,55.776,55.799,55.776,0.5760000000000001
2019-10-08T21:28:00,55.755,55.716,55.755,55.716,1.7351594499999998
2019-10-08T21:30:00,55.776,55.456,55.776,55.456,4.15912969
2019-10-08T21:31:00,55.303000000000004,55.372,55.372,55.303000000000004,1.1520000000000001
2019-10-08T21:32:00,55.648,55.648,55.648,55.648,0.5760000000000001
2019-10-08T21:33:00,55.415,55.412,55.415,55.412,1.1520000000000001
2019-10-08T21:38:00,55.661,55.608000000000004,55.661,55.608000000000004,0.5760000000000001
2019-10-08T21:40:00,55.622,55.619,55.622,55.619,0.5760000000000001
2019-10-08T21:42:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,0.5760000000000001
2019-10-08T21:44:00,55.601000000000006,55.601000000000006,55.601000000000006,55.601000000000006,0.28800000000000003
2019-10-08T21:48:00,55.705,55.703,55.705,55.703,0.5760000000000001
2019-10-08T21:50:00,55.659,55.66,55.66,55.659,0.5760000000000001
2019-10-08T21:52:00,55.659,55.644,55.66,55.644,20.576
2019-10-08T21:54:00,55.636,55.60899999999999,55.636,55.60899999999999,0.5760000000000001
2019-10-08T21:56:00,55.607,55.59399999999999,55.607,55.59399999999999,0.5760000000000001
2019-10-08T21:58:00,55.61199999999999,55.595,55.61199999999999,55.595,0.5760000000000001
2019-10-08T21:59:00,55.407,55.407,55.407,55.407,1.1520000000000001
2019-10-08T22:01:00,55.401,55.401,55.401,55.401,1.1520000000000001
2019-10-08T22:06:00,55.361000000000004,55.36,55.361000000000004,55.36,1.152
2019-10-08T22:09:00,55.403999999999996,55.41399999999999,55.41399999999999,55.403999999999996,1.1520000000000001
2019-10-08T22:10:00,55.576,55.58,55.58,55.576,0.5760000000000001
2019-10-08T22:12:00,55.58,55.58,55.58,55.58,0.28800000000000003
2019-10-08T22:13:00,55.58,55.58,55.58,55.58,0.28800000000000003
2019-10-08T22:18:00,55.658,55.658,55.658,55.658,0.28800000000000003
2019-10-08T22:22:00,55.632,55.632,55.632,55.632,0.5760000000000001
2019-10-08T22:24:00,55.644,55.644,55.644,55.644,0.5760000000000001
2019-10-08T22:26:00,55.58600000000001,55.522,55.58600000000001,55.522,0.5760000000000001
2019-10-08T22:27:00,55.507,55.507,55.507,55.507,1.1520000000000001
2019-10-08T22:29:00,55.507,55.507,55.507,55.507,1.1520000000000001
2019-10-08T22:30:00,55.56399999999999,55.54600000000001,55.56399999999999,55.54600000000001,0.5760000000000001
2019-10-08T22:32:00,55.597,55.597,55.597,55.597,0.5760000000000001
2019-10-08T22:37:00,55.573,55.56399999999999,55.573,55.56399999999999,0.5760000000000001
2019-10-08T22:40:00,55.659,55.659,55.659,55.659,0.5760000000000001
2019-10-08T22:42:00,55.692,55.559,55.692,55.559,0.6377078899999999
2019-10-08T22:44:00,55.692,55.692,55.692,55.692,0.5760000000000001
2019-10-08T22:46:00,55.724,55.724,55.724,55.724,0.5760000000000001
2019-10-08T22:48:00,55.723,55.723,55.723,55.723,0.5760000000000001
2019-10-08T22:50:00,55.68899999999999,55.676,55.68899999999999,55.676,0.5760000000000001
2019-10-08T22:52:00,55.6,55.583999999999996,55.6,55.583999999999996,0.5760000000000001
2019-10-08T22:54:00,55.507,55.507,55.507,55.507,10.38011822
2019-10-08T22:55:00,55.342,55.385,55.385,55.342,1.1520000000000001
2019-10-08T22:58:00,55.6,55.513999999999996,55.6,55.513999999999996,0.5760000000000001
2019-10-08T23:02:00,55.578,55.578,55.578,55.578,0.28800000000000003
2019-10-08T23:09:00,55.60899999999999,55.608000000000004,55.60899999999999,55.608000000000004,0.5760000000000001
2019-10-08T23:12:00,55.60899999999999,55.60899999999999,55.60899999999999,55.60899999999999,0.09730218
2019-10-08T23:15:00,55.731,55.693999999999996,55.731,55.693999999999996,0.5760000000000001
2019-10-08T23:18:00,55.68899999999999,55.603,55.68899999999999,55.603,0.5760000000000001
2019-10-08T23:20:00,55.74100000000001,55.74100000000001,55.74100000000001,55.74100000000001,0.5760000000000001
2019-10-08T23:22:00,55.68600000000001,55.68600000000001,55.68600000000001,55.68600000000001,0.5760000000000001
2019-10-08T23:24:00,55.722,55.71100000000001,55.722,55.71100000000001,0.5760000000000001
2019-10-08T23:26:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,0.28800000000000003
2019-10-08T23:27:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,0.28800000000000003
2019-10-08T23:32:00,55.74,55.74,55.74,55.74,2.0
2019-10-08T23:36:00,55.881,55.881,55.881,55.881,0.5760000000000001
2019-10-08T23:38:00,55.793,55.661,55.793,55.661,0.5760000000000001
2019-10-08T23:41:00,55.43199999999999,55.471000000000004,55.471000000000004,55.43199999999999,1.1520000000000001
2019-10-08T23:42:00,55.699,55.71100000000001,55.71100000000001,55.699,0.5760000000000001
2019-10-08T23:44:00,55.785,55.765,55.785,55.765,0.5760000000000001
2019-10-08T23:45:00,55.636,55.63399999999999,55.636,55.63399999999999,30.0
2019-10-08T23:46:00,55.754,55.635,55.754,55.635,20.576
2019-10-08T23:48:00,55.75899999999999,55.75899999999999,55.75899999999999,55.75899999999999,0.28800000000000003
2019-10-08T23:51:00,55.6,55.6,55.6,55.6,20.0
2019-10-09T00:00:00,55.80699999999999,55.80699999999999,55.80699999999999,55.80699999999999,0.28800000000000003
2019-10-09T00:04:00,55.823,55.81399999999999,55.823,55.81399999999999,0.5760000000000001
2019-10-09T00:06:00,55.882,55.87699999999999,55.882,55.87699999999999,0.5760000000000001
2019-10-09T00:11:00,55.80399999999999,55.80399999999999,55.80399999999999,55.80399999999999,0.5760000000000001
2019-10-09T00:14:00,55.71899999999999,55.708,55.71899999999999,55.708,0.5760000000000001
2019-10-09T00:16:00,55.758,55.758,55.758,55.758,0.5760000000000001
2019-10-09T00:18:00,55.757,55.757,55.757,55.757,0.28800000000000003
2019-10-09T00:19:00,55.758,55.758,55.758,55.758,0.28800000000000003
2019-10-09T00:22:00,55.68199999999999,55.68199999999999,55.68199999999999,55.68199999999999,0.28800000000000003
2019-10-09T00:26:00,55.684,55.68600000000001,55.68600000000001,55.684,0.5760000000000001
2019-10-09T00:28:00,55.684,55.684,55.684,55.684,1.463
2019-10-09T00:31:00,55.727,55.706,55.727,55.706,0.5760000000000001
2019-10-09T00:34:00,55.701,55.701,55.701,55.701,0.5760000000000001
2019-10-09T00:36:00,55.702,55.702,55.702,55.702,0.5760000000000001
2019-10-09T00:38:00,55.795,55.795,55.795,55.795,0.28800000000000003
2019-10-09T00:40:00,55.77,55.769,55.77,55.769,0.5760000000000001
2019-10-09T00:42:00,55.836999999999996,55.836999999999996,55.836999999999996,55.836999999999996,0.5760000000000001
2019-10-09T00:44:00,55.826,55.826,55.826,55.826,0.5760000000000001
2019-10-09T00:46:00,55.886,55.886,55.886,55.886,0.5760000000000001
2019-10-09T00:48:00,55.86,55.86,55.86,55.86,0.5760000000000001
2019-10-09T00:50:00,55.86,55.858000000000004,55.86,55.858000000000004,0.5760000000000001
2019-10-09T00:52:00,55.888999999999996,55.888999999999996,55.888999999999996,55.888999999999996,0.28800000000000003
2019-10-09T01:45:00,55.559,55.56,55.56,55.559,1.1520000000000001
2019-10-09T01:46:00,55.56,55.56,55.56,55.56,1.1520000000000001
2019-10-09T01:47:00,55.56,55.56,55.56,55.56,1.1520000000000001
2019-10-09T01:48:00,55.56,55.53,55.56,55.53,13.6059095
2019-10-09T01:49:00,55.341,55.34399999999999,55.34399999999999,55.341,1.1520000000000001
2019-10-09T01:51:00,55.425,55.446999999999996,55.446999999999996,55.424,1.1520000000000001
2019-10-09T01:53:00,55.451,55.453,55.453,55.451,1.1520000000000001
2019-10-09T01:55:00,55.453,55.474,55.49800000000001,55.453,10.152000000000001
2019-10-09T02:24:00,55.619,55.617,55.619,55.617,0.5760000000000001
2019-10-09T02:35:00,55.57899999999999,55.578,55.57899999999999,55.578,1.1520000000000001
2019-10-09T02:37:00,55.578,55.578,55.578,55.578,1.1520000000000001
2019-10-09T02:39:00,55.578,55.578,55.578,55.578,0.5760000000000001
2019-10-09T02:42:00,55.578,55.578,55.578,55.578,5.3
2019-10-09T02:43:00,55.548,55.548,55.548,55.548,0.5760000000000001
2019-10-09T02:47:00,55.511,55.442,55.511,55.442,10.5577427
2019-10-09T02:51:00,55.464,55.464,55.464,55.464,0.5760000000000001
2019-10-09T02:55:00,55.463,55.463,55.463,55.463,0.5760000000000001
2019-10-09T02:59:00,55.43899999999999,55.43899999999999,55.43899999999999,55.43899999999999,0.5760000000000001
2019-10-09T03:03:00,55.409,55.409,55.409,55.409,0.5760000000000001
2019-10-09T03:06:00,55.38,55.38,55.38,55.38,4.691
2019-10-09T03:07:00,55.326,55.339,55.339,55.326,1.1520000000000001
2019-10-09T03:09:00,55.354,55.354,55.354,55.354,1.1520000000000001
2019-10-09T03:11:00,55.349,55.355,55.355,55.349,1.1520000000000001
2019-10-09T03:13:00,55.354,55.354,55.354,55.354,1.1520000000000001
2019-10-09T03:23:00,55.33600000000001,55.33600000000001,55.33600000000001,55.33600000000001,0.08328324
2019-10-09T03:51:00,55.395,55.395,55.395,55.395,1.1520000000000001
2019-10-09T03:53:00,55.415,55.415,55.415,55.415,0.5760000000000001
2019-10-09T03:57:00,55.409,55.409,55.409,55.409,1.1520000000000001
2019-10-09T04:04:00,55.51,55.51,55.51,55.51,0.5760000000000001
2019-10-09T04:06:00,55.504,55.505,55.505,55.461999999999996,2.576
2019-10-09T04:08:00,55.50199999999999,55.50100000000001,55.50199999999999,55.50100000000001,0.5760000000000001
2019-10-09T04:10:00,55.495,55.496,55.496,55.386,2.576
2019-10-09T04:12:00,55.489,55.486000000000004,55.489,55.486000000000004,0.5760000000000001
2019-10-09T04:14:00,55.48699999999999,55.48699999999999,55.48699999999999,55.48699999999999,0.28800000000000003
2019-10-09T04:18:00,55.48699999999999,55.48699999999999,55.48699999999999,55.48699999999999,0.28800000000000003
2019-10-09T04:37:00,55.273999999999994,55.229,55.273999999999994,55.229,28.076
2019-10-09T04:41:00,55.258,55.269,55.269,55.258,1.1520000000000001
2019-10-09T04:43:00,55.239,55.239,55.239,55.239,1.1520000000000001
2019-10-09T04:44:00,55.388999999999996,55.386,55.388999999999996,55.386,0.5760000000000001
2019-10-09T04:45:00,55.268,55.24800000000001,55.268,55.24800000000001,1.1520000000000001
2019-10-09T04:47:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,1.1520000000000001
2019-10-09T04:49:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,1.1520000000000001
2019-10-09T04:51:00,55.25,55.25,55.25,55.25,0.5760000000000001
2019-10-09T04:55:00,55.246,55.246,55.246,55.246,1.1520000000000001
2019-10-09T04:57:00,55.246,55.246,55.246,55.246,0.5760000000000001
2019-10-09T04:58:00,55.247,55.247,55.247,55.247,7.2897
2019-10-09T05:01:00,55.23,55.245,55.245,55.23,1.1520000000000001
2019-10-09T05:03:00,55.245,55.245,55.245,55.245,0.5760000000000001
2019-10-09T05:08:00,55.387,55.386,55.387,55.386,0.5760000000000001
2019-10-09T05:35:00,55.224,55.25899999999999,55.25899999999999,55.224,10.0
2019-10-09T05:41:00,55.24100000000001,55.24100000000001,55.24100000000001,55.24100000000001,6.3295744
2019-10-09T05:42:00,55.24100000000001,55.223,55.24100000000001,55.223,22.42651993
2019-10-09T05:43:00,55.223,55.2,55.223,55.2,37.91597702
2019-10-09T05:50:00,55.121,55.121,55.121,55.11199999999999,3.51596413
2019-10-09T05:51:00,55.121,55.121,55.121,55.121,0.25
2019-10-09T06:00:00,55.121,55.121,55.121,55.121,0.25
2019-10-09T06:15:00,55.12,55.12,55.12,55.12,9.0
2019-10-09T06:33:00,55.12300000000001,55.12300000000001,55.12300000000001,55.12300000000001,0.5760000000000001
2019-10-09T06:38:00,55.278,55.263999999999996,55.278,55.263999999999996,0.5760000000000001
2019-10-09T06:40:00,55.261,55.261,55.261,55.261,0.5760000000000001
2019-10-09T06:42:00,55.258,55.258,55.258,55.258,0.5760000000000001
2019-10-09T06:44:00,55.257,55.257,55.257,55.257,9.0
2019-10-09T06:45:00,55.378,55.378,55.378,55.378,0.5
2019-10-09T06:48:00,55.343,55.338,55.343,55.338,0.5760000000000001
2019-10-09T06:50:00,55.335,55.335,55.335,55.335,0.5760000000000001
2019-10-09T06:52:00,55.333,55.333,55.333,55.333,0.5760000000000001
2019-10-09T06:53:00,55.332,55.332,55.332,55.332,9.0
2019-10-09T06:54:00,55.479,55.472,55.479,55.472,0.5760000000000001
2019-10-09T06:56:00,55.408,55.394,55.408,55.394,0.5760000000000001
2019-10-09T06:58:00,55.38,55.38,55.38,55.38,0.28800000000000003
2019-10-09T07:02:00,55.438,55.426,55.438,55.426,0.5760000000000001
2019-10-09T07:04:00,55.398999999999994,55.398999999999994,55.398999999999994,55.398,0.5760000000000001
2019-10-09T07:06:00,55.409,55.407,55.409,55.407,0.5760000000000001
2019-10-09T07:08:00,55.387,55.385,55.387,55.385,0.5760000000000001
2019-10-09T07:10:00,55.381,55.379,55.381,55.379,0.5760000000000001
2019-10-09T07:12:00,55.379,55.37699999999999,55.379,55.37699999999999,0.5760000000000001
2019-10-09T07:13:00,55.247,55.247,55.247,55.247,4.99
2019-10-09T07:15:00,55.363,55.363,55.363,55.363,13.72697685
2019-10-09T07:24:00,55.49,55.489,55.49,55.489,0.5760000000000001
2019-10-09T07:31:00,55.482,55.482,55.482,55.482,9.0
2019-10-09T07:36:00,55.614,55.576,55.614,55.576,1.5759999999999998
2019-10-09T07:38:00,55.597,55.597,55.597,55.597,0.28800000000000003
2019-10-09T07:42:00,55.629,55.629,55.629,55.629,0.5760000000000001
2019-10-09T07:44:00,55.565,55.562,55.565,55.562,0.5760000000000001
2019-10-09T07:46:00,55.552,55.551,55.552,55.551,0.5760000000000001
2019-10-09T07:48:00,55.542,55.532,55.542,55.532,0.5760000000000001
2019-10-09T07:50:00,55.493,55.492,55.493,55.492,0.5760000000000001
2019-10-09T07:52:00,55.537,55.513999999999996,55.537,55.513999999999996,0.5760000000000001
2019-10-09T07:54:00,55.523999999999994,55.523999999999994,55.523999999999994,55.523999999999994,0.5760000000000001
2019-10-09T07:56:00,55.536,55.536,55.536,55.536,0.5760000000000001
2019-10-09T07:58:00,55.598,55.598,55.598,55.598,0.5760000000000001
2019-10-09T08:00:00,55.586999999999996,55.586999999999996,55.586999999999996,55.586999999999996,0.5760000000000001
2019-10-09T08:02:00,55.586999999999996,55.586999999999996,55.586999999999996,55.586999999999996,0.5760000000000001
2019-10-09T08:07:00,55.657,55.657,55.657,55.657,3.14079423
2019-10-09T08:10:00,55.71100000000001,55.673,55.71100000000001,55.673,0.5760000000000001
2019-10-09T08:12:00,55.665,55.665,55.665,55.665,0.5760000000000001
2019-10-09T08:30:00,55.61600000000001,55.61600000000001,55.61600000000001,55.61600000000001,0.13198152
2019-10-09T08:35:00,55.592,55.592,55.592,55.592,0.18127257
2019-10-09T08:45:00,55.74,55.74,55.74,55.74,0.07663449
2019-10-09T08:48:00,55.888999999999996,55.89,55.89,55.888999999999996,10.0
2019-10-09T08:52:00,55.845,55.89,55.89,55.845,6.441
2019-10-09T08:53:00,55.793,55.793,55.793,55.793,1.44
2019-10-09T08:58:00,55.787,55.788000000000004,55.788000000000004,55.787,73.35181756
2019-10-09T09:00:00,55.788000000000004,55.788000000000004,55.788000000000004,55.788000000000004,1.54353142
2019-10-09T09:01:00,55.721000000000004,55.721000000000004,55.721000000000004,55.721000000000004,1.4409999999999998
2019-10-09T09:02:00,55.676,55.676,55.676,55.676,1.4409999999999998
2019-10-09T09:05:00,55.678000000000004,55.678000000000004,55.678000000000004,55.678000000000004,0.06335538
2019-10-09T09:06:00,55.753,55.772,55.772,55.753,5.9855
2019-10-09T09:10:00,55.644,55.644,55.644,55.644,0.12778198
2019-10-09T09:30:00,55.745,55.745,55.745,55.745,0.28640266
2019-10-09T09:37:00,55.867,55.867,55.867,55.867,20.0
2019-10-09T09:45:00,55.875,55.875,55.875,55.875,0.11439711
2019-10-09T09:51:00,55.888999999999996,56.131,56.131,55.888999999999996,32.800000000000004
2019-10-09T09:52:00,56.17,56.17,56.17,56.17,16.8
2019-10-09T10:01:00,56.107,56.107,56.107,56.107,2.99801558
2019-10-09T10:03:00,56.36600000000001,56.36600000000001,56.36600000000001,56.36600000000001,0.38957628
2019-10-09T10:04:00,56.363,56.463,56.46899999999999,56.363,102.33745768
2019-10-09T10:05:00,56.463,56.451,56.463,56.446999999999996,1.9478813999999998
2019-10-09T10:06:00,56.438,56.428000000000004,56.438,56.427,2.33745768
2019-10-09T10:07:00,56.427,56.4,56.427,56.4,2.33745768
2019-10-09T10:08:00,56.395,56.39100000000001,56.395,56.266999999999996,2.33745775
2019-10-09T10:09:00,56.39,56.387,56.39100000000001,56.387,2.72703396
2019-10-09T10:10:00,56.386,56.386,56.386,56.385,2.33745768
2019-10-09T10:11:00,56.385,56.386,56.386,56.385,2.72703377
2019-10-09T10:15:00,56.417,56.426,56.426,56.417,50.0
2019-10-09T10:20:00,56.208999999999996,56.208999999999996,56.208999999999996,56.208999999999996,0.25894934
2019-10-09T10:52:00,56.364,56.364,56.364,56.364,3.7413
2019-10-09T10:56:00,56.37,56.37,56.37,56.37,0.52028954
2019-10-09T10:58:00,56.39,56.39,56.39,56.39,10.0
2019-10-09T10:59:00,56.407,56.407,56.407,56.407,5.0
2019-10-09T11:01:00,56.50100000000001,56.562,56.56800000000001,56.50100000000001,130.95173539
2019-10-09T11:19:00,56.403,56.403,56.403,56.403,4.0182199999999995
2019-10-09T11:28:00,56.56399999999999,56.56399999999999,56.56399999999999,56.56399999999999,1.65716808
2019-10-09T11:41:00,56.295,56.292,56.295,56.292,27.4
2019-10-09T11:48:00,56.145,56.145,56.145,56.145,9.0
2019-10-09T12:06:00,56.18199999999999,56.18199999999999,56.18199999999999,56.18199999999999,0.33
2019-10-09T12:09:00,56.18199999999999,56.18199999999999,56.18199999999999,56.18199999999999,0.25
2019-10-09T12:19:00,55.88,55.88,55.88,55.88,14.017000000000001
2019-10-09T12:20:00,55.88,55.88,55.88,55.88,28.71192093
2019-10-09T12:21:00,55.88,55.88,55.88,55.88,25.56776888
2019-10-09T12:42:00,55.842,55.842,55.842,55.842,0.52131496
2019-10-09T12:52:00,56.085,56.08600000000001,56.08600000000001,56.085,15.884
2019-10-09T12:56:00,56.028999999999996,56.028999999999996,56.028999999999996,56.028999999999996,2.60183687
2019-10-09T13:01:00,56.007,55.841,56.007,55.841,7.20175236
2019-10-09T13:05:00,56.01300000000001,56.086999999999996,56.086999999999996,56.01300000000001,0.29559517
2019-10-09T13:18:00,55.79600000000001,55.79600000000001,55.79600000000001,55.79600000000001,9.0
2019-10-09T13:23:00,55.717,55.717,55.717,55.717,4.0
2019-10-09T13:30:00,55.711999999999996,55.711999999999996,55.711999999999996,55.711999999999996,1.04
2019-10-09T13:33:00,55.63399999999999,55.562,55.63399999999999,55.562,48.0
2019-10-09T14:34:00,55.636,55.63800000000001,55.63800000000001,55.636,10.0
2019-10-09T14:49:00,55.744,55.744,55.744,55.744,0.5
2019-10-09T14:52:00,55.799,55.826,55.826,55.799,20.0
2019-10-09T14:57:00,55.935,56.053000000000004,56.053000000000004,55.935,50.0
2019-10-09T14:58:00,56.005,56.005,56.005,56.005,9.0
2019-10-09T15:00:00,56.349,56.349,56.349,56.349,4.43228858
2019-10-09T15:01:00,56.257,56.257,56.257,56.257,0.06622534
2019-10-09T15:04:00,56.412,56.412,56.412,56.412,1.0
2019-10-09T15:05:00,56.488,56.488,56.488,56.488,0.3
2019-10-09T15:06:00,56.489,56.489,56.489,56.489,0.36
2019-10-09T15:08:00,56.48699999999999,56.48699999999999,56.48699999999999,56.486000000000004,25.8
2019-10-09T15:11:00,56.464,56.464,56.464,56.464,14.0
2019-10-09T15:15:00,56.283,56.282,56.283,56.282,8.0
2019-10-09T15:18:00,56.489,56.489,56.489,56.489,0.14
2019-10-09T15:19:00,56.488,57.0,57.0,56.488,77.96959924000002
2019-10-09T15:20:00,56.99800000000001,56.92899999999999,58.598,56.92899999999999,1269.84577011
2019-10-09T15:21:00,56.916000000000004,57.049,57.049,56.916000000000004,0.18
2019-10-09T15:23:00,56.647,56.645,56.647,56.645,15.884
2019-10-09T15:24:00,56.80699999999999,56.864,56.864,56.80699999999999,19.70489221
2019-10-09T15:25:00,57.044,57.047,57.047,57.044,10.0
2019-10-09T15:26:00,56.73,56.996,56.996,56.73,82.62135634
2019-10-09T15:29:00,56.61199999999999,56.61199999999999,56.61199999999999,56.61199999999999,2.0
2019-10-09T15:30:00,56.617,56.617,56.617,56.617,0.45931085
2019-10-09T15:31:00,56.713,56.84,56.867,56.713,21.33989341
2019-10-09T15:32:00,56.849,57.083,57.1,56.849,138.70404424
2019-10-09T15:33:00,57.00100000000001,57.0,57.00100000000001,57.0,16.75079291
2019-10-09T15:35:00,56.87399999999999,56.87399999999999,56.87399999999999,56.87399999999999,9.0
2019-10-09T15:36:00,56.849,56.849,56.849,56.849,9.136545800000002
2019-10-09T15:39:00,56.784,56.846000000000004,56.847,56.784,5.0
2019-10-09T15:40:00,56.808,56.50199999999999,56.826,56.489,263.23032958
2019-10-09T15:41:00,56.593,56.593,56.593,56.593,0.06375301
2019-10-09T15:42:00,56.68,56.711999999999996,56.74899999999999,56.68,20.14600207
2019-10-09T15:43:00,56.71899999999999,56.681000000000004,56.71899999999999,56.681000000000004,2.0
2019-10-09T15:44:00,56.681000000000004,56.681000000000004,56.681000000000004,56.681000000000004,2.0
2019-10-09T15:45:00,56.668,56.631,57.12699999999999,56.631,175.01000377
2019-10-09T15:46:00,56.708,56.716,56.716,56.708,0.31142642
2019-10-09T15:47:00,56.72,56.897,56.92100000000001,56.72,15.366818300000002
2019-10-09T15:48:00,56.857,57.0,57.0,56.857,80.0
2019-10-09T15:51:00,56.588,56.474,56.588,56.474,13.25560111
2019-10-09T15:52:00,56.474,56.479,56.479,56.474,1.33075814
2019-10-09T15:53:00,56.478,56.478,56.478,56.478,1.27842011
2019-10-09T15:54:00,56.479,56.519,56.519,56.479,21.00493076
2019-10-09T15:55:00,56.562,56.562,56.562,56.562,0.89
2019-10-09T15:57:00,56.661,56.661,56.661,56.661,17.99975455
2019-10-09T15:59:00,56.733000000000004,56.733000000000004,56.733000000000004,56.733000000000004,9.0
2019-10-09T16:00:00,56.828,56.943999999999996,56.943999999999996,56.828,17.75424352
2019-10-09T16:01:00,56.777,56.777,56.777,56.777,0.20407204
2019-10-09T16:02:00,56.729,56.73,56.73,56.729,0.29841853
2019-10-09T16:03:00,56.688,56.687,56.688,56.687,2.5369870000000003
2019-10-09T16:04:00,56.691,56.79600000000001,56.988,56.691,27.5416648
2019-10-09T16:05:00,56.74899999999999,56.684,56.817,56.684,15.221922
2019-10-09T16:06:00,56.685,56.683,56.685,56.67100000000001,12.684935000000001
2019-10-09T16:07:00,56.658,56.64,56.673,56.64,15.221922
2019-10-09T16:08:00,56.586999999999996,56.516999999999996,56.586999999999996,56.505,15.221922
2019-10-09T16:09:00,56.519,56.528,56.695,56.519,18.27545638
2019-10-09T16:10:00,56.53899999999999,56.607,56.60899999999999,56.53899999999999,15.221922
2019-10-09T16:11:00,56.607,56.57,56.607,56.563,12.684935000000001
2019-10-09T16:12:00,56.583999999999996,56.69300000000001,56.69300000000001,56.583999999999996,14.17161805
2019-10-09T16:14:00,56.902,56.902,56.902,56.902,1.0
2019-10-09T16:17:00,56.74899999999999,56.755,56.755,56.74899999999999,0.13616474
2019-10-09T16:19:00,56.817,56.817,56.817,56.817,4.40435502
2019-10-09T16:21:00,56.84,56.695,56.84,56.695,2.9179
2019-10-09T16:22:00,56.673,56.676,56.676,56.673,7.24386247
2019-10-09T16:23:00,56.676,56.674,56.676,56.674,9.8
2019-10-09T16:24:00,56.89,56.871,56.89100000000001,56.87,5.51605077
2019-10-09T16:25:00,56.76300000000001,57.105,57.105,56.76300000000001,120.99992837
2019-10-09T16:27:00,56.87699999999999,56.923,56.923,56.87699999999999,19.80022722
2019-10-09T16:28:00,56.882,56.77,56.923,56.77,10.60779813
2019-10-09T16:31:00,56.477,56.449,56.477,56.449,19.50782802
2019-10-09T16:45:00,56.599,56.635,56.635,56.599,29.67664654
2019-10-09T16:47:00,56.511,56.507,56.511,56.507,15.0
2019-10-09T16:48:00,56.61600000000001,56.61600000000001,56.61600000000001,56.61600000000001,0.2
2019-10-09T16:57:00,56.528999999999996,56.528999999999996,56.528999999999996,56.528999999999996,0.08356851
2019-10-09T17:04:00,56.613,56.486000000000004,56.613,56.486000000000004,60.0107
2019-10-09T17:06:00,56.478,56.478,56.478,56.478,29.617254
2019-10-09T17:07:00,56.453,56.452,56.453,56.452,10.0
2019-10-09T17:08:00,56.721000000000004,56.721000000000004,56.721000000000004,56.721000000000004,0.2396603
2019-10-09T17:11:00,56.773,56.773,56.773,56.773,0.13191603
2019-10-09T17:16:00,56.786,56.85899999999999,56.85899999999999,56.786,17.8583
2019-10-09T17:17:00,56.79,56.79,56.79,56.79,0.06010329
2019-10-09T17:23:00,57.162,57.162,57.162,57.162,12.0
2019-10-09T17:29:00,57.111000000000004,57.29600000000001,57.29600000000001,57.111000000000004,515.0
2019-10-09T17:30:00,57.201,57.393,57.398,57.201,450.0
2019-10-09T17:32:00,57.326,57.327,57.327,57.326,7.6368852999999985
2019-10-09T17:34:00,57.385,57.385,57.385,57.385,10.0
2019-10-09T17:39:00,57.2,57.299,57.299,57.2,0.4
2019-10-09T17:40:00,57.3,57.3,57.3,57.3,0.097447
2019-10-09T17:41:00,57.3,57.3,57.3,57.3,7.902553
2019-10-09T17:42:00,57.41399999999999,57.448,57.448,57.41399999999999,0.9307621
2019-10-09T17:45:00,57.30399999999999,57.30399999999999,57.30399999999999,57.30399999999999,10.0
2019-10-09T17:54:00,57.254,57.325,57.325,57.254,76.0
2019-10-09T18:01:00,57.11,57.1,57.11,57.1,20.09999384
2019-10-09T18:03:00,57.101000000000006,57.101000000000006,57.101000000000006,57.101000000000006,10.8194
2019-10-09T18:07:00,57.101000000000006,57.058,57.101000000000006,57.058,11.07764465
2019-10-09T18:08:00,57.299,57.299,57.299,57.299,0.28
2019-10-09T18:17:00,57.299,57.471000000000004,57.476000000000006,57.299,36.0
2019-10-09T18:23:00,57.30699999999999,57.354,57.354,57.30699999999999,20.0
2019-10-09T18:25:00,57.19,57.00899999999999,57.19,57.00899999999999,15.5
2019-10-09T18:32:00,57.0,57.0,57.0,57.0,4.0
2019-10-09T18:33:00,56.872,56.8,56.872,56.8,5.19634957
2019-10-09T18:46:00,56.933,56.933,56.933,56.933,9.9
2019-10-09T18:48:00,57.022,57.215,57.215,57.022,300.0
2019-10-09T18:49:00,57.075,57.115,57.215,57.075,110.0
2019-10-09T18:50:00,57.243,57.244,57.244,57.243,15.679712380000002
2019-10-09T18:52:00,57.17899999999999,57.21,57.21,57.17899999999999,12.28920248
2019-10-09T18:53:00,57.21,57.21,57.21,57.21,7.710686020000003
2019-10-09T18:54:00,57.21,57.196999999999996,57.21,57.196999999999996,6.12137204
2019-10-09T18:59:00,57.273999999999994,57.273999999999994,57.273999999999994,57.273999999999994,18.25790044
2019-10-09T19:03:00,57.33,57.33,57.33,57.33,10.0
2019-10-09T19:04:00,57.381,57.397,57.397,57.381,10.0
2019-10-09T19:05:00,57.341,57.387,57.387,57.341,85.0
2019-10-09T19:08:00,57.3,57.327,57.327,57.3,50.0
2019-10-09T19:09:00,57.345,57.345,57.345,57.345,10.0
2019-10-09T19:11:00,57.23699999999999,57.228,57.23699999999999,57.228,19.105
2019-10-09T19:15:00,57.451,57.451,57.451,57.451,0.2
2019-10-09T19:19:00,57.43899999999999,57.43899999999999,57.43899999999999,57.43899999999999,4.0
2019-10-09T19:26:00,57.301,57.407,57.407,57.301,15.56181076
2019-10-09T19:27:00,57.3,57.3,57.3,57.3,9.99953051
2019-10-09T19:28:00,57.3,57.282,57.3,57.266999999999996,4.75799649
2019-10-09T19:30:00,57.228,57.114,57.228,57.114,12.14724126
2019-10-09T19:38:00,57.27,57.269,57.27,57.269,3.0
2019-10-09T19:42:00,57.33,57.33,57.33,57.33,10.0
2019-10-09T19:50:00,57.383,57.383,57.383,57.383,1.8157
2019-10-09T19:51:00,57.445,57.445,57.445,57.445,1.621423
2019-10-09T19:54:00,57.597,57.597,57.597,57.597,0.4360979999999999
2019-10-09T20:04:00,57.558,57.55699999999999,57.558,57.55699999999999,8.8732904
2019-10-09T20:07:00,57.55699999999999,57.55699999999999,57.55699999999999,57.55699999999999,3.1044490700000003
2019-10-09T20:09:00,57.56,57.56,57.56,57.56,0.08
2019-10-09T20:15:00,57.577,57.577,57.577,57.577,29.13669621
2019-10-09T20:17:00,57.577,57.577,57.577,57.577,133.91217311999998
2019-10-09T20:21:00,57.3,57.3,57.3,57.3,20.0
2019-10-09T20:22:00,57.05,57.05,57.05,57.05,20.0
2019-10-09T20:26:00,56.85,56.85,56.85,56.85,10.0
2019-10-09T20:30:00,57.023999999999994,57.096000000000004,57.096000000000004,57.023999999999994,24.4279
2019-10-09T20:40:00,57.503,57.503,57.503,57.503,8.86
2019-10-09T20:51:00,57.331,57.398999999999994,57.398999999999994,57.331,14.7143
2019-10-09T20:59:00,57.0,57.0,57.0,57.0,8.0
2019-10-09T21:14:00,57.39,57.39,57.39,57.39,2.86675152
2019-10-09T21:26:00,57.393,57.393,57.393,57.393,0.19911797
2019-10-09T21:28:00,57.508,57.508,57.508,57.508,2.4
2019-10-09T21:33:00,57.508,57.597,57.597,57.508,9.99999975
2019-10-09T21:36:00,57.47,57.47,57.47,57.47,0.983548
2019-10-09T21:41:00,57.597,57.758,57.758,57.597,93.64527053
2019-10-09T21:42:00,57.507,57.506,57.507,57.506,56.35686445
2019-10-09T21:43:00,57.507,57.47,57.507,57.47,155.30852129
2019-10-09T21:44:00,57.47,57.47,57.47,57.47,40.79943788
2019-10-09T21:51:00,57.104,57.104,57.104,57.104,13.29624167
2019-10-09T21:57:00,57.173,57.173,57.173,57.173,9.0
2019-10-09T21:59:00,57.105,57.104,57.105,57.104,20.0
2019-10-09T22:03:00,57.26300000000001,57.26300000000001,57.26300000000001,57.26300000000001,4.37024735
2019-10-09T22:07:00,57.415,57.386,57.43899999999999,57.278999999999996,41.79082956
2019-10-09T22:08:00,57.386,57.53899999999999,57.53899999999999,57.269,38.11303664
2019-10-09T22:09:00,57.51,57.525,57.525,57.456,19.0
2019-10-09T22:10:00,57.438,57.43899999999999,57.43899999999999,57.438,10.0
2019-10-09T22:11:00,57.512,57.495,57.512,57.495,22.0
2019-10-09T22:12:00,57.495,57.496,57.496,57.495,10.0
2019-10-09T22:16:00,57.40600000000001,57.416000000000004,57.416000000000004,57.40600000000001,10.0
2019-10-09T22:20:00,57.371,57.371,57.371,57.371,0.5
2019-10-09T22:22:00,57.427,57.427,57.427,57.427,4.0
2019-10-09T22:33:00,57.253,57.253,57.253,57.253,0.075152
2019-10-09T22:37:00,57.168,57.165,57.168,57.165,14.0
2019-10-09T22:38:00,57.17100000000001,57.17100000000001,57.17100000000001,57.17100000000001,0.11938953
2019-10-09T22:46:00,57.217,57.217,57.217,57.217,0.42
2019-10-09T22:57:00,57.348,57.348,57.348,57.348,2.0
2019-10-09T23:02:00,57.68899999999999,57.69,57.69,57.68899999999999,3.12967014
2019-10-09T23:04:00,57.43,57.431000000000004,57.431000000000004,57.43,2.33638163
2019-10-09T23:05:00,57.303000000000004,57.56100000000001,57.56100000000001,57.303000000000004,9.45
2019-10-09T23:15:00,57.56,57.56,57.56,57.56,2.95
2019-10-09T23:23:00,57.486000000000004,57.486000000000004,57.486000000000004,57.486000000000004,0.06020528
2019-10-09T23:59:00,57.378,57.378,57.378,57.378,0.1
2019-10-10T00:08:00,57.56399999999999,57.56399999999999,57.56399999999999,57.56399999999999,2.5
2019-10-10T00:11:00,57.776,57.788000000000004,57.788000000000004,57.776,5.0
2019-10-10T00:14:00,57.724,57.724,57.724,57.724,4.0
2019-10-10T00:19:00,57.456,57.553000000000004,57.553000000000004,57.456,150.0
2019-10-10T00:21:00,57.382,57.382,57.382,57.382,0.25
2019-10-10T00:48:00,57.393,57.393,57.393,57.393,0.27103133
2019-10-10T01:00:00,57.398999999999994,57.398999999999994,57.398999999999994,57.398999999999994,9.0
2019-10-10T01:05:00,57.528,57.528,57.528,57.528,0.56693
2019-10-10T01:07:00,57.621,57.621,57.621,57.621,0.72932
2019-10-10T01:10:00,57.619,57.619,57.619,57.619,9.0
2019-10-10T01:19:00,57.637,57.637,57.637,57.637,9.0718
2019-10-10T01:24:00,57.63800000000001,57.63800000000001,57.63800000000001,57.63800000000001,0.1
2019-10-10T01:30:00,57.63800000000001,57.63800000000001,57.63800000000001,57.63800000000001,9.0
2019-10-10T01:49:00,57.655,57.6,57.655,57.6,35.2412
2019-10-10T01:59:00,57.541000000000004,57.541000000000004,57.541000000000004,57.541000000000004,1.1975
2019-10-10T02:13:00,57.28100000000001,57.258,57.28100000000001,57.258,7.5022223399999985
2019-10-10T02:15:00,57.31399999999999,57.308,57.31399999999999,57.308,9.2146
2019-10-10T02:16:00,57.308,57.30699999999999,57.308,57.30699999999999,4.0
2019-10-10T02:19:00,57.31,57.31,57.31,57.31,0.1
2019-10-10T02:24:00,57.349,57.349,57.349,57.349,0.07710522
2019-10-10T02:45:00,57.338,57.338,57.338,57.338,0.1
2019-10-10T02:46:00,57.291000000000004,57.291000000000004,57.291000000000004,57.291000000000004,0.4
2019-10-10T02:51:00,57.295,57.295,57.295,57.295,0.15
2019-10-10T02:52:00,57.295,57.295,57.295,57.295,0.1
2019-10-10T02:54:00,57.338,57.338,57.338,57.338,19.82243906
2019-10-10T03:03:00,57.315,57.315,57.315,57.315,3.0
2019-10-10T03:11:00,57.245,57.245,57.245,57.245,4.36284946
2019-10-10T03:19:00,57.262,57.262,57.262,57.262,3.06631372
2019-10-10T03:28:00,57.25899999999999,57.25899999999999,57.25899999999999,57.25899999999999,3.4037986000000005
2019-10-10T03:29:00,57.25899999999999,57.258,57.25899999999999,57.258,58.38700693
2019-10-10T03:34:00,57.31800000000001,57.317,57.31800000000001,57.317,14.51325074
2019-10-10T03:39:00,57.368,57.368,57.368,57.368,7.975
2019-10-10T03:45:00,57.244,57.243,57.244,57.243,5.0
2019-10-10T04:12:00,57.345,57.36600000000001,57.36600000000001,57.345,3.44598201
2019-10-10T04:20:00,57.504,57.6,57.6,57.504,133.9631
2019-10-10T04:24:00,57.393,57.391999999999996,57.393,57.391999999999996,8.042228999999999
2019-10-10T05:07:00,57.327,57.327,57.327,57.327,5.0
2019-10-10T05:27:00,57.4,57.393,57.4,57.393,30.0
2019-10-10T06:16:00,57.29600000000001,57.29600000000001,57.29600000000001,57.29600000000001,0.8
2019-10-10T06:31:00,57.367,57.367,57.367,57.367,28.45167359
2019-10-10T06:39:00,57.369,57.369,57.369,57.369,5.2
2019-10-10T07:20:00,57.246,57.246,57.246,57.246,0.10643088
2019-10-10T07:28:00,57.247,57.246,57.247,57.246,15.538900000000002
2019-10-10T07:40:00,57.348,57.348,57.348,57.348,9.0
2019-10-10T08:32:00,57.33600000000001,57.338,57.338,57.33600000000001,30.0
2019-10-10T08:36:00,57.471000000000004,57.471000000000004,57.471000000000004,57.471000000000004,7.5
2019-10-10T08:38:00,57.398999999999994,57.398999999999994,57.398999999999994,57.398999999999994,2.0
2019-10-10T08:46:00,57.242,57.242,57.242,57.242,0.605
2019-10-10T08:59:00,57.104,57.0,57.104,57.0,73.80375833
2019-10-10T09:00:00,56.81399999999999,56.81399999999999,56.81399999999999,56.81399999999999,1.8
2019-10-10T09:05:00,56.87399999999999,56.87399999999999,56.87399999999999,56.87399999999999,6.5
2019-10-10T09:25:00,56.871,56.871,56.871,56.871,1.01398318
2019-10-10T09:32:00,56.81100000000001,56.792,56.81100000000001,56.792,4.0
2019-10-10T09:33:00,56.721000000000004,56.614,56.721000000000004,56.614,174.0
2019-10-10T09:44:00,56.613,56.61,56.613,56.61,9.23052487
2019-10-10T09:45:00,56.61,56.495,56.61,56.495,118.63216613
2019-10-10T09:46:00,56.495,56.464,56.495,56.464,50.0
2019-10-10T09:47:00,56.456,56.425,56.456,56.425,20.8
2019-10-10T09:53:00,56.425,56.409,56.425,56.409,9.6160363
2019-10-10T10:02:00,56.438,56.41,56.438,56.41,4.0
2019-10-10T10:03:00,56.409,56.378,56.409,56.378,24.78396369999999
2019-10-10T10:04:00,56.243,56.243,56.243,56.242,56.95680878
2019-10-10T10:07:00,56.299,56.3,56.3,56.29,21.62300913
2019-10-10T10:11:00,56.347,56.347,56.347,56.347,0.13633378
2019-10-10T10:15:00,56.12300000000001,56.0,56.12300000000001,56.0,12.17558954
2019-10-10T10:16:00,56.0,56.0,56.0,56.0,0.00041414
2019-10-10T10:19:00,55.89100000000001,55.708999999999996,55.89100000000001,55.708999999999996,20.2
2019-10-10T10:20:00,55.845,55.902,55.902,55.845,16.0
2019-10-10T10:23:00,55.88399999999999,55.896,55.896,55.88399999999999,8.0
2019-10-10T10:26:00,55.78899999999999,55.78899999999999,55.78899999999999,55.78899999999999,0.185307
2019-10-10T10:35:00,55.79,55.78899999999999,55.79,55.78899999999999,8.184693
2019-10-10T10:42:00,55.74800000000001,55.74800000000001,55.74800000000001,55.74800000000001,5.0
2019-10-10T10:43:00,55.7,55.629,55.7,55.629,30.43993304
2019-10-10T10:44:00,55.506,55.506,55.506,55.506,0.456
2019-10-10T10:46:00,55.506,55.5,55.506,55.5,2.000106
2019-10-10T10:47:00,55.415,55.415,55.415,55.293,210.12426263
2019-10-10T10:59:00,55.721000000000004,55.87300000000001,55.87300000000001,55.721000000000004,450.0
2019-10-10T11:00:00,55.513999999999996,55.513999999999996,55.513999999999996,55.513999999999996,0.25
2019-10-10T11:01:00,55.39100000000001,55.308,55.39100000000001,55.308,12.5
2019-10-10T11:02:00,55.458,55.458,55.458,55.458,1.06
2019-10-10T11:04:00,55.475,55.475,55.475,55.475,0.95
2019-10-10T11:13:00,55.483000000000004,55.41,55.483000000000004,55.41,12.0
2019-10-10T11:14:00,55.403,55.403999999999996,55.403999999999996,55.402,31.0
2019-10-10T11:21:00,55.648999999999994,55.648999999999994,55.648999999999994,55.648999999999994,2.2319999999999998
2019-10-10T11:25:00,55.442,55.442,55.442,55.442,6.0
2019-10-10T11:26:00,55.438,55.442,55.442,55.438,6.946331599999999
2019-10-10T11:27:00,55.442,55.44,55.442,55.44,5.714511
2019-10-10T11:32:00,55.681000000000004,55.681000000000004,55.681000000000004,55.681000000000004,3.45709047
2019-10-10T11:46:00,55.476000000000006,55.464,55.477,55.464,7.3607
2019-10-10T11:49:00,55.351000000000006,55.35,55.351000000000006,55.35,2.2
2019-10-10T11:50:00,55.31100000000001,55.31100000000001,55.31100000000001,55.31100000000001,4.14
2019-10-10T11:52:00,55.301,55.461999999999996,55.461999999999996,55.301,50.14400342
2019-10-10T12:03:00,55.48399999999999,55.48399999999999,55.48399999999999,55.48399999999999,0.19685876
2019-10-10T12:04:00,55.48399999999999,55.486000000000004,55.486000000000004,55.48399999999999,1.18115256
2019-10-10T12:05:00,55.486000000000004,55.48699999999999,55.48699999999999,55.486000000000004,0.9842938
2019-10-10T12:06:00,55.369,55.292,55.369,55.292,51.37801132
2019-10-10T12:07:00,55.292,55.302,55.31100000000001,55.292,1.18115256
2019-10-10T12:08:00,55.306000000000004,55.32899999999999,55.32899999999999,55.303000000000004,1.18115256
2019-10-10T12:09:00,55.333999999999996,55.292,55.335,55.292,1.18115256
2019-10-10T12:10:00,55.293,55.29600000000001,55.3,55.293,1.18115256
2019-10-10T12:11:00,55.298,55.312,55.312,55.298,1.18115256
2019-10-10T12:12:00,55.315,55.315,55.315,55.315,0.19685859
2019-10-10T12:14:00,55.412,55.412,55.412,55.412,2.2
2019-10-10T12:21:00,55.606,55.606,55.606,55.606,1.7730000000000001
2019-10-10T12:35:00,55.62399999999999,55.62600000000001,55.62600000000001,55.62399999999999,7.18933103
2019-10-10T12:53:00,55.693999999999996,55.693999999999996,55.693999999999996,55.693999999999996,0.2
2019-10-10T12:57:00,55.797,55.797,55.797,55.797,0.4
2019-10-10T13:01:00,55.706,55.706,55.706,55.706,0.1
2019-10-10T13:03:00,55.739,55.71899999999999,55.739,55.71899999999999,3.6695
2019-10-10T13:12:00,55.845,55.845,55.845,55.845,54.682018299999996
2019-10-10T13:13:00,55.845,55.857,55.857,55.845,91.70695706
2019-10-10T13:25:00,56.082,56.083999999999996,56.083999999999996,56.082,10.0
2019-10-10T13:33:00,56.169,56.169,56.169,56.169,1.6779
2019-10-10T13:34:00,56.301,56.301,56.301,56.301,6.5
2019-10-10T13:38:00,56.004,56.004,56.004,56.004,2.5
2019-10-10T13:39:00,56.0,55.86199999999999,56.0,55.86199999999999,2.1
2019-10-10T13:52:00,55.803000000000004,55.803000000000004,55.803000000000004,55.803000000000004,0.25
2019-10-10T13:56:00,55.838,55.838,55.838,55.838,0.13944287
2019-10-10T14:09:00,55.78,55.78,55.78,55.78,0.25
2019-10-10T14:14:00,55.611000000000004,55.611000000000004,55.611000000000004,55.611000000000004,0.509716
2019-10-10T14:15:00,55.61600000000001,55.61600000000001,55.61600000000001,55.61600000000001,1.75
2019-10-10T14:26:00,55.55399999999999,55.55399999999999,55.55399999999999,55.55399999999999,1.0
2019-10-10T14:28:00,55.492,55.465,55.492,55.465,6.94946574
2019-10-10T14:30:00,55.42100000000001,55.42100000000001,55.42100000000001,55.42100000000001,0.45
2019-10-10T14:31:00,55.88800000000001,55.88800000000001,55.88800000000001,55.88800000000001,0.25
2019-10-10T14:32:00,55.966,55.966,55.966,55.966,0.1
2019-10-10T14:35:00,56.041000000000004,56.041000000000004,56.042,56.041000000000004,25.11895
2019-10-10T14:40:00,56.0,56.0,56.0,56.0,4.0319357
2019-10-10T14:55:00,56.07899999999999,56.07899999999999,56.07899999999999,56.07899999999999,0.5
2019-10-10T14:56:00,55.858000000000004,55.833,55.858000000000004,55.833,15.23741
2019-10-10T14:59:00,55.953,55.953,55.953,55.953,0.07929333
2019-10-10T15:03:00,55.836999999999996,55.831,55.836999999999996,55.831,44.220756
2019-10-10T15:12:00,55.893,55.893,55.893,55.893,0.08912878
2019-10-10T15:18:00,56.18199999999999,56.18199999999999,56.18199999999999,56.18199999999999,0.25
2019-10-10T15:25:00,56.085,56.085,56.085,56.085,0.25
2019-10-10T15:27:00,55.729,55.729,55.729,55.729,10.58110543
2019-10-10T15:32:00,55.708999999999996,55.708999999999996,55.708999999999996,55.708999999999996,9.52410755
2019-10-10T15:33:00,55.618,55.497,55.618,55.497,39.0
2019-10-10T15:50:00,56.121,56.122,56.122,56.121,3.0
2019-10-10T15:55:00,56.108000000000004,56.18199999999999,56.18199999999999,56.108000000000004,82.0
2019-10-10T15:57:00,56.146,56.2,56.2,56.146,52.6
2019-10-10T15:58:00,56.081,56.081,56.081,56.081,0.25
2019-10-10T16:05:00,55.965,55.965,55.965,55.965,0.14594516
2019-10-10T16:06:00,55.945,55.945,55.945,55.945,0.14484270000000002
2019-10-10T16:22:00,56.106,56.466,56.466,56.106,64.17441222000001
2019-10-10T16:27:00,56.202,56.202,56.203,56.202,15.0
2019-10-10T16:37:00,56.037,56.037,56.037,56.037,0.06600096
2019-10-10T16:52:00,56.231,56.132,56.231,56.132,1.07154472
2019-10-10T17:07:00,56.132,56.141999999999996,56.143,56.132,33.16443199
2019-10-10T17:24:00,56.20399999999999,56.20399999999999,56.20399999999999,56.20399999999999,0.25
2019-10-10T17:34:00,56.20399999999999,56.20399999999999,56.20399999999999,56.20399999999999,0.2685953
2019-10-10T17:35:00,56.20399999999999,56.14,56.20399999999999,56.138999999999996,117.3612047
2019-10-10T17:37:00,55.86199999999999,55.86199999999999,55.86199999999999,55.86199999999999,0.1
2019-10-10T18:05:00,56.036,56.021,56.036,56.021,21.617429
2019-10-10T18:34:00,55.806000000000004,55.798,55.806000000000004,55.798,28.88207183
2019-10-10T18:36:00,55.871,55.871,55.871,55.871,1.5
2019-10-10T19:19:00,56.108000000000004,56.108000000000004,56.108000000000004,56.108000000000004,0.50041
2019-10-10T19:48:00,55.869,55.869,55.869,55.869,0.44099434
2019-10-10T19:57:00,55.893,55.893,55.893,55.893,0.7
2019-10-10T20:08:00,55.882,55.882,55.882,55.882,14.98596589
2019-10-10T20:14:00,55.778999999999996,55.778999999999996,55.778999999999996,55.778999999999996,0.67571275
2019-10-10T20:20:00,55.87300000000001,55.87300000000001,55.87300000000001,55.87300000000001,0.62577895
2019-10-10T20:22:00,55.82100000000001,55.82100000000001,55.82100000000001,55.82100000000001,1.699
2019-10-10T20:45:00,55.812,55.812,55.812,55.812,8.99998226
2019-10-10T20:46:00,55.812,55.8,55.812,55.8,9.449
2019-10-10T20:47:00,55.8,55.8,55.8,55.8,9.00042
2019-10-10T20:50:00,55.74899999999999,55.74899999999999,55.74899999999999,55.74899999999999,12.3113
2019-10-10T21:00:00,55.902,55.93600000000001,55.93600000000001,55.902,43.05189071
2019-10-10T21:01:00,55.93600000000001,55.93600000000001,55.93600000000001,55.93600000000001,2.0
2019-10-10T21:02:00,55.93600000000001,55.93600000000001,55.93600000000001,55.93600000000001,13.94810929
2019-10-10T21:11:00,55.838,55.85,55.85,55.838,10.0
2019-10-10T21:15:00,55.848,55.848,55.848,55.848,2.469
2019-10-10T21:19:00,55.849,55.849,55.849,55.849,9.0
2019-10-10T21:20:00,55.74899999999999,55.74899999999999,55.74899999999999,55.74899999999999,17.688699999999994
2019-10-10T21:21:00,55.542,55.536,55.542,55.476000000000006,42.62886869
2019-10-10T21:31:00,55.495,55.494,55.495,55.494,17.8101
2019-10-10T21:47:00,55.495,55.494,55.495,55.494,21.00493076
2019-10-10T22:18:00,55.805,55.805,55.805,55.805,0.0822159
2019-10-10T22:23:00,55.76,55.76,55.76,55.76,0.77728541
2019-10-10T22:26:00,55.80399999999999,55.81399999999999,55.81399999999999,55.80399999999999,10.0
2019-10-10T22:28:00,55.791000000000004,55.791000000000004,55.791000000000004,55.791000000000004,1.7913
2019-10-10T23:11:00,55.678000000000004,55.849,55.849,55.678000000000004,0.23164972
2019-10-10T23:32:00,55.85,55.903,55.903,55.85,1.6732
2019-10-10T23:36:00,55.82,55.82100000000001,55.82100000000001,55.82,4.848
2019-10-10T23:38:00,55.845,55.845,55.845,55.845,0.9788
2019-10-10T23:42:00,55.883,55.883,55.883,55.883,1.912
2019-10-10T23:46:00,55.933,55.93199999999999,55.933,55.93199999999999,1.7877
2019-10-11T00:15:00,55.965,55.966,55.966,55.965,10.0
2019-10-11T00:21:00,55.92,55.92,55.92,55.92,0.06
2019-10-11T00:23:00,55.92,55.803000000000004,55.92,55.803000000000004,0.17976019999999998
2019-10-11T00:29:00,55.778999999999996,55.659,55.778999999999996,55.659,118.39580816
2019-10-11T00:38:00,55.871,56.26300000000001,56.26300000000001,55.871,400.0
2019-10-11T00:51:00,56.077,56.083999999999996,56.08600000000001,56.076,26.9016076
2019-10-11T00:52:00,56.088,56.089,56.089,56.088,43.39025817
2019-10-11T00:59:00,55.907,55.907,55.907,55.907,0.06073166
2019-10-11T01:08:00,55.869,55.869,55.869,55.869,0.63714328
2019-10-11T01:15:00,55.728,55.721000000000004,55.728,55.72,16.98424881
2019-10-11T01:16:00,55.721000000000004,55.555,55.721000000000004,55.555,0.10072610000000001
2019-10-11T01:27:00,55.50899999999999,55.50899999999999,55.50899999999999,55.50899999999999,5.83179262
2019-10-11T01:30:00,55.50899999999999,55.5,55.50899999999999,55.5,45.2104122
2019-10-11T01:34:00,55.431000000000004,55.411,55.431000000000004,55.411,8.842538489999997
2019-10-11T01:38:00,55.416000000000004,55.416000000000004,55.416000000000004,55.416000000000004,12.0
2019-10-11T01:55:00,55.356,55.356,55.356,55.356,0.1
2019-10-11T03:27:00,55.453,55.453,55.453,55.453,61.74
2019-10-11T03:31:00,55.453,55.453,55.453,55.453,0.25
2019-10-11T03:46:00,55.453,55.453,55.453,55.453,21.75788205
2019-10-11T03:47:00,55.453,55.453,55.453,55.453,8.32294478
2019-10-11T03:49:00,55.453,55.453,55.453,55.453,7.39880198
2019-10-11T03:52:00,55.453,55.453,55.453,55.453,27.19728667
2019-10-11T03:54:00,55.453,55.453,55.453,55.453,38.97673931
2019-10-11T04:10:00,55.453,55.453,55.453,55.453,2.32432103
2019-10-11T04:15:00,55.472,55.472,55.472,55.472,0.08822299
2019-10-11T04:20:00,55.472,55.472,55.472,55.472,0.07105841
2019-10-11T04:25:00,55.716,55.716,55.716,55.716,3.0215389999999998
2019-10-11T04:27:00,55.525,55.525,55.525,55.525,0.1
2019-10-11T04:28:00,55.702,55.7,55.702,55.7,11.52347845
2019-10-11T04:30:00,55.528999999999996,55.528,55.528999999999996,55.528,3.1322259999999997
2019-10-11T04:49:00,55.688,55.696999999999996,55.696999999999996,55.688,5.0
2019-10-11T05:02:00,55.786,55.786,55.786,55.786,28.58351335
2019-10-11T05:17:00,55.72,55.72,55.72,55.72,2.0869999999999997
2019-10-11T05:18:00,55.72,55.72,55.72,55.72,11.0
2019-10-11T05:21:00,55.72,55.72,55.72,55.72,9.43714265
2019-10-11T05:23:00,55.72,55.72,55.72,55.72,2.47585735
2019-10-11T05:45:00,56.418,56.74,56.74,56.418,32.45295505
2019-10-11T05:46:00,56.685,57.003,57.004,56.685,84.36734679
2019-10-11T05:47:00,57.003,57.003,57.003,57.003,5.23329679
2019-10-11T05:52:00,56.54,56.54,56.54,56.54,0.1
2019-10-11T05:53:00,56.395,56.395,56.395,56.395,0.1
2019-10-11T05:58:00,56.773,56.773,56.773,56.773,1.0
2019-10-11T06:01:00,56.856,56.856,56.856,56.856,3.18001441
2019-10-11T06:09:00,56.37600000000001,56.37600000000001,56.37600000000001,56.37600000000001,9.0
2019-10-11T06:12:00,56.46100000000001,56.46100000000001,56.46100000000001,56.46100000000001,23.98495611
2019-10-11T06:15:00,56.23399999999999,55.605,56.23399999999999,55.605,189.02820299
2019-10-11T06:16:00,55.769,55.77,55.77,55.769,1.892
2019-10-11T06:17:00,55.523999999999994,55.233000000000004,55.663000000000004,54.955,1011.97476681
2019-10-11T06:18:00,55.28899999999999,55.74100000000001,55.742,55.28899999999999,75.46763117
2019-10-11T06:27:00,55.055,54.574,55.055,54.57,54.91300301
2019-10-11T06:28:00,54.794,54.975,54.975,54.792,46.87961122
2019-10-11T06:29:00,54.949,54.86,54.949,54.86,14.69581822
2019-10-11T06:31:00,54.909,54.909,54.909,54.909,3.35924062
2019-10-11T06:32:00,54.975,54.975,54.975,54.975,1.66e-06
2019-10-11T06:43:00,55.547,55.547,55.547,55.547,3.26231677
2019-10-11T06:45:00,55.504,55.57100000000001,55.589,55.504,5.37847589
2019-10-11T06:47:00,55.504,55.43,55.518,55.42899999999999,80.53555431
2019-10-11T06:55:00,55.437,55.437,55.437,55.437,0.06266161
2019-10-11T06:57:00,55.437,55.437,55.437,55.437,2.41787559
2019-10-11T07:02:00,55.35899999999999,55.357,55.35899999999999,55.357,3.91470578
2019-10-11T07:03:00,55.357,55.287,55.357,55.286,16.899551849999998
2019-10-11T07:04:00,55.287,55.286,55.287,55.286,3.26333117
2019-10-11T07:05:00,55.215,55.214,55.215,55.214,5.221376599999998
2019-10-11T07:07:00,55.153,55.07100000000001,55.153,55.07100000000001,12.40275179
2019-10-11T07:10:00,55.1,55.1,55.1,55.1,55.0
2019-10-11T07:21:00,55.166000000000004,55.166000000000004,55.166000000000004,55.166000000000004,2.49439068
2019-10-11T07:23:00,55.184,55.184,55.184,55.184,5.86018794
2019-10-11T07:24:00,55.14100000000001,55.14100000000001,55.14100000000001,55.14100000000001,15.0
2019-10-11T07:27:00,55.013999999999996,54.898,55.013999999999996,54.898,52.0
2019-10-11T08:07:00,55.073,55.07100000000001,55.073,55.07100000000001,9.1
2019-10-11T08:17:00,54.87,54.87,54.87,54.87,3.64089279
2019-10-11T08:20:00,54.87,54.87,54.87,54.87,11.35356516
2019-10-11T08:21:00,54.867,54.86600000000001,54.867,54.86600000000001,31.21582439
2019-10-11T08:30:00,54.718,54.583999999999996,54.718,54.583999999999996,200.0
2019-10-11T08:31:00,54.698,54.698,54.698,54.698,3.47e-06
2019-10-11T08:38:00,54.763999999999996,54.763999999999996,54.763999999999996,54.763999999999996,4.95
2019-10-11T08:40:00,54.79,54.78899999999999,54.79,54.78899999999999,8.0
2019-10-11T09:01:00,54.917,54.917,54.917,54.917,1.62
2019-10-11T09:02:00,54.917,54.917,54.917,54.917,5.89147965
2019-10-11T09:03:00,54.901,54.9,54.901,54.9,5.80377134
2019-10-11T09:06:00,54.641999999999996,54.641999999999996,54.641999999999996,54.641999999999996,4.8441627
2019-10-11T09:09:00,54.77,54.77,54.77,54.77,0.15
2019-10-11T09:13:00,54.533,54.516999999999996,54.533,54.516999999999996,4.98296718
2019-10-11T09:15:00,54.58,54.59399999999999,54.59399999999999,54.58,4.77080199
2019-10-11T09:34:00,55.0,55.0,55.0,55.0,0.4
2019-10-11T09:35:00,55.105,55.105,55.105,55.105,0.4
2019-10-11T09:45:00,55.19,55.19,55.19,55.19,0.21008403
2019-10-11T09:46:00,55.207,55.206,55.207,55.206,2.54
2019-10-11T09:47:00,55.206,55.206,55.206,55.206,1.9998
2019-10-11T09:50:00,55.207,55.465,55.465,55.207,213.5
2019-10-11T09:51:00,55.413000000000004,55.413000000000004,55.413000000000004,55.413000000000004,17.6
2019-10-11T09:53:00,55.276,55.268,55.276,55.268,7.92
2019-10-11T10:10:00,55.37399999999999,55.37300000000001,55.37399999999999,55.37300000000001,3.18259159
2019-10-11T10:12:00,55.37399999999999,55.37399999999999,55.37399999999999,55.37399999999999,4.099
2019-10-11T10:14:00,55.37399999999999,55.37399999999999,55.37399999999999,55.37399999999999,15.88980801
2019-10-11T10:15:00,55.37399999999999,55.37399999999999,55.375,55.37399999999999,13.97628178
2019-10-11T10:20:00,55.095,55.081,55.095,55.076,7.58361706
2019-10-11T10:22:00,55.05699999999999,54.94300000000001,55.05699999999999,54.94300000000001,30.0
2019-10-11T10:42:00,55.07899999999999,55.07899999999999,55.07899999999999,55.07899999999999,1.5399919999999998
2019-10-11T10:50:00,55.099,55.099,55.099,55.099,1.32
2019-10-11T10:55:00,55.089,55.048,55.089,55.048,224.4279
2019-10-11T11:47:00,55.448,55.448,55.448,55.448,0.75
2019-10-11T12:02:00,55.43,55.43,55.43,55.43,11.71891778
2019-10-11T12:05:00,55.16399999999999,55.18199999999999,55.18199999999999,55.137,4.761324
2019-10-11T12:09:00,55.165,55.165,55.165,55.165,3.0
2019-10-11T12:17:00,55.1,55.1,55.1,55.1,4.0
2019-10-11T12:22:00,54.903,54.885,54.903,54.885,3.54269999
2019-10-11T12:23:00,55.049,55.049,55.049,55.049,0.968
2019-10-11T12:45:00,54.903999999999996,54.903999999999996,54.903999999999996,54.903999999999996,0.0636728
2019-10-11T12:54:00,55.098,55.107,55.107,55.098,10.416318400000002
2019-10-11T12:55:00,55.106,55.106,55.106,55.106,2.50202287
2019-10-11T13:01:00,55.2,55.199,55.2,55.199,13.10547284
2019-10-11T13:09:00,55.408,55.408,55.408,55.408,2.49046822
2019-10-11T13:11:00,55.526,55.526,55.526,55.526,0.4
2019-10-11T13:14:00,55.617,55.621,55.621,55.617,3.603
2019-10-11T13:37:00,55.22,55.22,55.22,55.22,0.5
2019-10-11T14:04:00,55.25,55.25,55.25,55.25,0.25208566
2019-10-11T14:09:00,55.24,55.24,55.24,55.24,0.558384
2019-10-11T14:24:00,55.62,55.619,55.62,55.619,4.5
2019-10-11T14:26:00,55.555,55.555,55.555,55.555,0.06415697
2019-10-11T14:29:00,55.606,55.62399999999999,55.62399999999999,55.606,55.0
2019-10-11T14:44:00,55.503,55.371,55.503,55.371,18.49328155
2019-10-11T14:45:00,55.375,55.29,55.375,55.28899999999999,35.49041901000001
2019-10-11T14:46:00,55.326,55.354,55.354,55.321999999999996,7.73843239
2019-10-11T14:47:00,55.388999999999996,55.393,55.394,55.388999999999996,11.82995125
2019-10-11T14:49:00,55.36199999999999,55.36199999999999,55.36199999999999,55.36199999999999,3.04569832
2019-10-11T14:51:00,55.413000000000004,55.412,55.413000000000004,55.412,9.26008035
2019-10-11T14:52:00,55.358000000000004,55.358000000000004,55.358000000000004,55.358000000000004,5.17894281
2019-10-11T15:00:00,55.33600000000001,55.333999999999996,55.33600000000001,55.333999999999996,2.8199
2019-10-11T15:02:00,55.51300000000001,55.513999999999996,55.513999999999996,55.51300000000001,4.78089279
2019-10-11T15:07:00,55.49899999999999,55.49899999999999,55.49899999999999,55.49899999999999,0.1
2019-10-11T16:04:00,55.355,55.355,55.355,55.355,6.768623979999999
2019-10-11T16:08:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,0.11800000000000001
2019-10-11T16:09:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,0.0008
2019-10-11T16:25:00,55.559,55.559,55.559,55.559,2.33442889
2019-10-11T16:31:00,55.434,55.434,55.434,55.434,0.08310323
2019-10-11T16:32:00,55.62399999999999,55.64100000000001,55.64100000000001,55.62300000000001,3.174
2019-10-11T16:59:00,55.647,55.621,55.647,55.62,15.662
2019-10-11T17:00:00,55.621,55.621,55.622,55.621,2.47706027
2019-10-11T17:07:00,55.559,55.383,55.559,55.383,2.802
2019-10-11T17:08:00,55.25,55.17899999999999,55.25,55.17899999999999,9.7263621
2019-10-11T17:21:00,55.1,55.1,55.1,55.1,1.73557094
2019-10-11T17:33:00,55.256,55.286,55.286,55.256,8.2
2019-10-11T17:36:00,55.327,55.327,55.327,55.327,0.5
2019-10-11T17:40:00,55.342,55.342,55.342,55.342,1.80911671
2019-10-11T17:56:00,55.415,55.415,55.415,55.415,0.10916154
2019-10-11T18:15:00,55.254,55.254,55.254,55.254,0.5
2019-10-11T18:27:00,55.006,55.006,55.006,55.006,4.03316007
2019-10-11T18:28:00,55.006,55.0,55.006,55.0,4.50491123
2019-10-11T18:41:00,54.99899999999999,54.99899999999999,54.99899999999999,54.99899999999999,0.3744
2019-10-11T18:51:00,54.901,54.901,54.901,54.901,1.00517709
2019-10-11T19:06:00,55.226000000000006,55.07899999999999,55.226000000000006,55.07899999999999,0.125458
2019-10-11T19:07:00,55.216,55.239,55.239,55.216,100.0
2019-10-11T19:28:00,55.02,55.02,55.02,55.02,7.822
2019-10-11T19:40:00,54.915,54.915,54.915,54.915,7.5
2019-10-11T19:52:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,12.0
2019-10-11T19:53:00,54.87699999999999,54.799,54.87699999999999,54.799,7.6832806
2019-10-11T19:56:00,54.798,54.617,54.798,54.617,71.0
2019-10-11T20:00:00,54.68,54.647,54.68,54.647,9.605497
2019-10-11T20:03:00,54.658,54.658,54.658,54.658,1.5
2019-10-11T20:12:00,54.78100000000001,54.791000000000004,54.791000000000004,54.78100000000001,7.5
2019-10-11T20:13:00,54.805,54.809,54.809,54.805,7.5
2019-10-11T20:14:00,54.815,54.795,54.815,54.795,15.0
2019-10-11T20:15:00,54.67100000000001,54.81100000000001,54.81100000000001,54.67,23.86
2019-10-11T20:16:00,54.827,54.827,54.827,54.827,2.5
2019-10-11T20:24:00,54.806000000000004,54.806000000000004,54.806000000000004,54.806000000000004,5.0
2019-10-11T20:27:00,54.787,54.788000000000004,54.788000000000004,54.787,7.5
2019-10-11T20:37:00,54.871,54.871,54.871,54.871,1.0
2019-10-11T20:55:00,54.851000000000006,54.851000000000006,54.851000000000006,54.851000000000006,0.956
2019-10-11T20:56:00,54.848,54.916000000000004,54.916000000000004,54.848,3.8930000000000002
2019-10-11T21:00:00,54.887,54.722,54.887,54.722,7.20791154
2019-10-11T21:09:00,54.978,54.978,54.978,54.978,7.5
2019-10-11T21:31:00,54.732,54.699,54.732,54.699,24.8
2019-10-11T21:39:00,54.729,54.731,54.731,54.729,7.0
2019-10-11T22:14:00,54.67,54.677,54.677,54.492,104.6827096
2019-10-11T22:19:00,54.635,54.635,54.635,54.635,0.1
2019-10-11T22:42:00,54.613,54.631,54.631,54.613,5.0
2019-10-11T22:45:00,54.522,54.503,54.522,54.503,17.76439999
2019-10-11T23:03:00,54.581,54.581,54.581,54.581,0.16895343
2019-10-11T23:04:00,54.589,54.608000000000004,54.608000000000004,54.589,1.09679691
2019-10-11T23:05:00,54.613,54.63800000000001,54.63800000000001,54.613,1.18267401
2019-10-11T23:06:00,54.641999999999996,54.648999999999994,54.648999999999994,54.64100000000001,1.01372058
2019-10-11T23:07:00,54.652,54.658,54.658,54.652,1.01372058
2019-10-11T23:08:00,54.658,54.663000000000004,54.663000000000004,54.657,1.01372058
2019-10-11T23:09:00,54.666000000000004,54.676,54.677,54.666000000000004,1.01372058
2019-10-11T23:10:00,54.677,54.677,54.677,54.677,0.8447671499999999
2019-10-11T23:11:00,54.677,54.68199999999999,54.683,54.677,1.01372058
2019-10-11T23:12:00,54.685,54.684,54.685,54.684,0.16895343000000002
2019-10-11T23:21:00,54.82100000000001,54.82100000000001,54.82100000000001,54.82100000000001,5.433
2019-10-11T23:27:00,54.827,54.827,54.827,54.827,0.06248956
2019-10-11T23:43:00,54.826,54.826,54.826,54.826,9.0
2019-10-11T23:44:00,54.628,54.628,54.628,54.628,0.1
2019-10-11T23:56:00,54.66399999999999,54.788000000000004,54.788000000000004,54.66399999999999,66.09248979
2019-10-11T23:58:00,54.655,54.655,54.655,54.655,0.06114989
2019-10-12T00:02:00,54.65600000000001,54.65600000000001,54.65600000000001,54.65600000000001,5.090909
2019-10-12T00:24:00,54.655,54.655,54.655,54.655,10.82606533
2019-10-12T00:46:00,54.50199999999999,54.041000000000004,54.50199999999999,54.041000000000004,276.00456717
2019-10-12T00:56:00,54.117,54.118,54.118,54.117,4.69658357
2019-10-12T01:03:00,54.12399999999999,54.12399999999999,54.12399999999999,54.11600000000001,24.66028074
2019-10-12T01:07:00,54.151,54.151,54.151,54.151,0.9239
2019-10-12T01:09:00,54.096000000000004,54.095,54.096000000000004,54.095,5.44
2019-10-12T01:22:00,54.563,54.563,54.563,54.563,0.1
2019-10-12T01:30:00,54.725,54.727,54.727,54.725,29.20517000000001
2019-10-12T01:42:00,54.803000000000004,54.769,54.803000000000004,54.769,20.0
2019-10-12T01:43:00,54.775,54.773999999999994,54.775,54.773999999999994,10.0
2019-10-12T02:00:00,54.705,54.705,54.705,54.705,0.07935037
2019-10-12T02:07:00,54.754,54.754,54.754,54.754,9.0
2019-10-12T02:27:00,54.757,54.757,54.757,54.757,0.1
2019-10-12T02:31:00,54.765,54.766999999999996,54.766999999999996,54.765,52.44726551
2019-10-12T02:32:00,54.76600000000001,54.76600000000001,54.76600000000001,54.76600000000001,0.1
2019-10-12T02:33:00,54.718,54.718,54.718,54.718,2.34231624
2019-10-12T02:38:00,54.718,54.718,54.718,54.718,9.0
2019-10-12T02:43:00,54.743,54.743,54.743,54.743,9.99831016
2019-10-12T02:44:00,54.743,54.743,54.743,54.743,8.78615055
2019-10-12T02:45:00,54.743,54.766999999999996,54.766999999999996,54.743,33.81538402
2019-10-12T03:14:00,54.766999999999996,54.76600000000001,54.766999999999996,54.76600000000001,0.16789539
2019-10-12T03:21:00,54.76600000000001,54.76600000000001,54.76600000000001,54.76600000000001,9.0
2019-10-12T03:35:00,54.666000000000004,54.666000000000004,54.666000000000004,54.666000000000004,0.46
2019-10-12T03:38:00,54.636,54.636,54.636,54.636,9.0
2019-10-12T03:49:00,54.603,54.603,54.603,54.603,5.53256494
2019-10-12T03:51:00,54.607,54.595,54.60899999999999,54.595,17.46815687
2019-10-12T03:52:00,54.61199999999999,54.61199999999999,54.61199999999999,54.61199999999999,8.50018206
2019-10-12T03:53:00,54.61199999999999,54.61199999999999,54.61199999999999,54.61199999999999,15.00577271
2019-10-12T04:07:00,54.72,54.5,54.72,54.5,12.013798699999999
2019-10-12T04:14:00,54.556000000000004,54.59399999999999,54.59399999999999,54.556000000000004,40.0
2019-10-12T04:19:00,54.526,54.526,54.526,54.526,1.46312014
2019-10-12T04:20:00,54.527,54.527,54.527,54.527,0.06115483
2019-10-12T04:31:00,54.528,54.528,54.528,54.528,0.1
2019-10-12T04:40:00,54.599,54.599,54.599,54.599,0.0646405
2019-10-12T04:53:00,54.621,54.621,54.621,54.621,0.512
2019-10-12T05:03:00,54.621,54.658,54.67,54.621,11.61951877
2019-10-12T05:05:00,54.724,54.724,54.724,54.724,0.58989366
2019-10-12T05:06:00,54.74,54.74,54.74,54.74,7.40015268
2019-10-12T05:35:00,54.733000000000004,54.733000000000004,54.733000000000004,54.733000000000004,0.07477125
2019-10-12T05:40:00,54.828,54.842,54.842,54.828,0.83221899
2019-10-12T06:15:00,54.894,54.894,54.894,54.894,0.171902
2019-10-12T06:19:00,54.931000000000004,54.931000000000004,54.931000000000004,54.931000000000004,0.74449233
2019-10-12T06:31:00,54.94600000000001,54.94600000000001,54.94600000000001,54.94600000000001,0.1
2019-10-12T06:33:00,54.839,54.84,54.84,54.838,11.4754
2019-10-12T06:37:00,54.937,54.937,54.937,54.937,3.0
2019-10-12T06:39:00,54.94600000000001,54.94600000000001,54.94600000000001,54.94600000000001,0.079064
2019-10-12T06:48:00,54.983000000000004,54.983000000000004,54.983000000000004,54.983000000000004,15.45294368
2019-10-12T07:12:00,54.88,54.881,54.881,54.88,9.2371
2019-10-12T07:13:00,54.92,54.92,54.92,54.92,0.06
2019-10-12T07:36:00,54.857,54.857,54.857,54.857,0.05999996
2019-10-12T08:36:00,54.677,54.677,54.677,54.677,0.1
2019-10-12T08:37:00,54.677,54.677,54.677,54.677,1.92944885
2019-10-12T08:38:00,54.677,54.677,54.677,54.677,3.37249356
2019-10-12T08:42:00,54.63399999999999,54.431000000000004,54.63399999999999,54.431000000000004,28.58514427
2019-10-12T08:43:00,54.431000000000004,54.431000000000004,54.431000000000004,54.431000000000004,0.1
2019-10-12T08:46:00,54.431000000000004,54.431000000000004,54.431000000000004,54.431000000000004,27.28111858
2019-10-12T08:47:00,54.431000000000004,54.619,54.619,54.431000000000004,10.48384147
2019-10-12T08:50:00,54.618,54.605,54.618,54.605,0.29256916
2019-10-12T09:16:00,54.42899999999999,54.42899999999999,54.42899999999999,54.42899999999999,1.72485706
2019-10-12T09:17:00,54.42899999999999,54.4,54.42899999999999,54.4,7.29754949
2019-10-12T09:23:00,54.4,54.136,54.4,54.136,440.0
2019-10-12T09:51:00,54.199,54.199,54.199,54.199,0.07333736
2019-10-12T10:23:00,54.13399999999999,54.13399999999999,54.13399999999999,54.13399999999999,2.0
2019-10-12T10:28:00,54.07100000000001,53.699,54.07100000000001,53.699,200.18568072
2019-10-12T10:36:00,53.799,53.8,53.8,53.799,37.76160108
2019-10-12T10:42:00,53.997,54.022,54.022,53.997,50.0
2019-10-12T10:56:00,53.89,53.89,53.89,53.89,0.07167848
2019-10-12T10:58:00,53.886,53.883,53.886,53.883,5.0
2019-10-12T11:15:00,53.851000000000006,53.698,53.851000000000006,53.698,3.06381295
2019-10-12T11:17:00,53.90600000000001,53.95,53.95,53.90600000000001,100.0
2019-10-12T11:21:00,53.948,53.953,53.953,53.948,100.0
2019-10-12T11:22:00,53.89100000000001,53.925,53.925,53.89100000000001,79.268113
2019-10-12T11:29:00,53.812,53.78,53.812,53.78,28.79783974
2019-10-12T11:30:00,53.74,53.638999999999996,53.74,53.638999999999996,0.86412429
2019-10-12T11:32:00,53.713,53.713,53.713,53.713,0.1
2019-10-12T11:33:00,53.56800000000001,53.583,53.59399999999999,53.56100000000001,39.73676032
2019-10-12T11:37:00,53.558,53.512,53.558,53.512,15.032213199999996
2019-10-12T11:40:00,53.562,53.513999999999996,53.562,53.511,28.99783973
2019-10-12T11:41:00,53.51300000000001,53.51300000000001,53.513999999999996,53.51300000000001,28.79783973
2019-10-12T11:42:00,53.78,53.78,53.78,53.78,2.5
2019-10-12T11:45:00,53.806000000000004,53.806000000000004,53.806000000000004,53.806000000000004,0.1
2019-10-12T11:47:00,53.582,53.582,53.582,53.582,0.33924578
2019-10-12T11:52:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,0.15853625
2019-10-12T12:00:00,53.758,53.758,53.758,53.758,0.1
2019-10-12T12:08:00,53.933,53.933,53.933,53.933,0.25
2019-10-12T12:09:00,53.933,53.933,53.933,53.933,0.25
2019-10-12T12:11:00,53.95,53.988,53.988,53.95,0.2
2019-10-12T12:16:00,53.901,53.901,53.901,53.901,3.54
2019-10-12T12:20:00,53.905,53.905,53.905,53.905,0.29916563
2019-10-12T12:25:00,54.018,54.018,54.018,54.018,1.0
2019-10-12T12:26:00,53.994,53.994,53.994,53.994,1.0
2019-10-12T12:28:00,54.032,54.032,54.032,54.032,4.0
2019-10-12T12:41:00,53.96899999999999,53.96899999999999,53.96899999999999,53.96899999999999,7.59026059
2019-10-12T12:46:00,53.90600000000001,53.90600000000001,53.90600000000001,53.90600000000001,3.68035824
2019-10-12T12:47:00,53.907,53.907,53.907,53.907,0.1
2019-10-12T12:49:00,53.90600000000001,53.90600000000001,53.90600000000001,53.90600000000001,3.49542431
2019-10-12T12:50:00,53.90600000000001,53.90600000000001,53.90600000000001,53.90600000000001,6.7242174499999985
2019-10-12T12:56:00,53.90600000000001,53.90600000000001,53.90600000000001,53.90600000000001,3.90129555
2019-10-12T12:57:00,53.90600000000001,53.90600000000001,53.90600000000001,53.90600000000001,76.09870445
2019-10-12T13:05:00,53.8,53.8,53.8,53.8,61.89885429
2019-10-12T13:08:00,53.8,53.8,53.8,53.8,31.10114571
2019-10-12T13:14:00,53.731,53.7,53.731,53.7,2.25789626
2019-10-12T13:20:00,53.82,53.827,53.828,53.82,73.12601175
2019-10-12T13:21:00,53.827,53.827,53.827,53.827,42.94342544
2019-10-12T13:28:00,53.827,53.828,53.828,53.827,6.16030879
2019-10-12T13:32:00,53.95399999999999,53.95399999999999,53.95399999999999,53.95399999999999,0.07710412
2019-10-12T13:35:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,1.4509
2019-10-12T13:45:00,54.03100000000001,54.033,54.034,54.03100000000001,7.5549014900000016
2019-10-12T13:46:00,54.033,54.033,54.033,54.033,2.51371332
2019-10-12T13:47:00,54.034,54.034,54.034,54.034,1.74177863
2019-10-12T13:52:00,54.06399999999999,54.06399999999999,54.06399999999999,54.06399999999999,2.6
2019-10-12T13:59:00,54.11199999999999,54.11199999999999,54.11199999999999,54.11199999999999,0.25
2019-10-12T14:03:00,54.19,54.19,54.19,54.19,2.0
2019-10-12T14:04:00,54.19,54.24100000000001,54.24100000000001,54.19,7.01453889
2019-10-12T14:08:00,54.262,54.262,54.262,54.262,0.45
2019-10-12T14:10:00,54.3,54.347,54.347,54.3,5.44
2019-10-12T14:12:00,54.302,54.302,54.302,54.302,2.6e-07
2019-10-12T14:14:00,54.30399999999999,54.30399999999999,54.305,54.30399999999999,21.49818454
2019-10-12T14:22:00,54.333999999999996,54.369,54.369,54.333999999999996,28.79572116
2019-10-12T14:25:00,54.39,54.39,54.39,54.39,7.5
2019-10-12T14:27:00,54.258,54.258,54.258,54.258,0.11533468
2019-10-12T14:35:00,54.43199999999999,54.43600000000001,54.43600000000001,54.43199999999999,11.315992
2019-10-12T14:52:00,54.19300000000001,54.19300000000001,54.19300000000001,54.19300000000001,0.06184919
2019-10-12T14:59:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,1.38
2019-10-12T15:05:00,54.351000000000006,54.401,54.401,54.351000000000006,70.08492607
2019-10-12T15:37:00,54.448,54.448,54.448,54.448,2.01796581
2019-10-12T15:38:00,54.497,54.52,54.52,54.497,5.4732822
2019-10-12T15:43:00,54.479,54.479,54.479,54.479,4.1
2019-10-12T15:51:00,54.52,54.52,54.52,54.52,9.9
2019-10-12T15:56:00,54.653,54.655,54.655,54.653,3.80970144
2019-10-12T15:59:00,54.653999999999996,54.653999999999996,54.653999999999996,54.653999999999996,11.24833173
2019-10-12T16:00:00,54.653999999999996,54.768,54.768,54.653999999999996,43.85166827000001
2019-10-12T16:04:00,54.2,54.2,54.2,54.2,2.1973127100000003
2019-10-12T16:07:00,54.512,54.51,54.512,54.51,10.0
2019-10-12T16:27:00,54.849,54.849,54.849,54.849,1.6956
2019-10-12T16:53:00,54.742,54.86199999999999,54.86199999999999,54.742,2.37907677
2019-10-12T17:01:00,54.86199999999999,54.86199999999999,54.86199999999999,54.86199999999999,2.27150826
2019-10-12T17:02:00,54.895,54.805,54.895,54.80399999999999,41.74494292
2019-10-12T17:07:00,54.423,54.423,54.423,54.423,5.0
2019-10-12T17:09:00,54.284,54.284,54.284,54.284,10.0
2019-10-12T17:10:00,54.348,54.5,54.5,54.346000000000004,11.0
2019-10-12T17:13:00,54.23399999999999,54.23399999999999,54.23399999999999,54.23399999999999,10.0
2019-10-12T17:14:00,54.11199999999999,54.095,54.11199999999999,54.095,20.76160108
2019-10-12T17:25:00,54.286,54.226000000000006,54.286,54.226000000000006,110.050841
2019-10-12T17:26:00,54.465,54.465,54.465,54.465,0.36709371
2019-10-12T17:50:00,54.11600000000001,54.11600000000001,54.11600000000001,54.11600000000001,6.48
2019-10-12T17:53:00,54.096000000000004,54.096000000000004,54.096000000000004,54.096000000000004,0.06031483
2019-10-12T17:57:00,54.096000000000004,54.096000000000004,54.096000000000004,54.096000000000004,12.47220652
2019-10-12T18:15:00,54.25,54.25,54.25,54.25,1.7
2019-10-12T18:33:00,54.269,54.269,54.269,54.269,0.1
2019-10-12T18:52:00,54.05699999999999,54.05699999999999,54.05699999999999,54.05699999999999,1.0
2019-10-12T18:59:00,53.979,54.05699999999999,54.05699999999999,53.979,200.0
2019-10-12T19:02:00,53.941,53.941,53.941,53.941,7.5
2019-10-12T19:05:00,53.93,53.93,53.93,53.93,0.30473749
2019-10-12T19:08:00,53.957,53.957,53.957,53.957,1.912
2019-10-12T19:10:00,53.925,53.925,53.925,53.925,0.25
2019-10-12T19:13:00,53.898,53.80399999999999,53.898,53.80399999999999,4.854
2019-10-12T19:23:00,53.81800000000001,53.81800000000001,53.81800000000001,53.81800000000001,5.2
2019-10-12T19:28:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,0.06255356
2019-10-12T19:32:00,53.91,53.911,53.911,53.91,1.4963000000000002
2019-10-12T19:35:00,53.742,53.753,53.753,53.742,0.30635673
2019-10-12T19:43:00,53.98,54.038000000000004,54.038000000000004,53.98,5.0
2019-10-12T19:48:00,54.053000000000004,54.053000000000004,54.053000000000004,54.053000000000004,0.9540000000000001
2019-10-12T19:53:00,54.032,54.032,54.032,54.032,1.12
2019-10-12T20:09:00,53.832,53.817,53.832,53.817,17.20147708
2019-10-12T20:24:00,54.036,54.036,54.036,54.036,0.1
2019-10-12T20:30:00,54.01300000000001,54.022,54.022,54.01300000000001,4.3870000000000005
2019-10-12T20:31:00,54.052,54.052,54.052,54.052,1.767
2019-10-12T20:37:00,54.05699999999999,54.05699999999999,54.05699999999999,54.05699999999999,11.5
2019-10-12T20:40:00,54.058,54.058,54.058,54.058,0.56
2019-10-12T20:45:00,54.152,54.157,54.157,54.152,17.20147708
2019-10-12T21:11:00,54.077,54.077,54.077,54.077,0.1
2019-10-12T21:33:00,54.068999999999996,54.067,54.068999999999996,54.067,4.63409999
2019-10-12T21:34:00,54.067,54.067,54.067,54.067,1.246
2019-10-12T22:11:00,54.0,53.975,54.0,53.975,30.066
2019-10-12T22:16:00,53.918,53.88399999999999,53.918,53.88399999999999,23.20000000000001
2019-10-12T22:43:00,53.968,53.968,53.968,53.968,0.1
2019-10-12T22:58:00,53.977,53.977,53.977,53.977,12.40971364
2019-10-12T23:12:00,53.977,53.977,53.977,53.977,7.59
2019-10-12T23:13:00,53.977,53.977,53.977,53.977,0.00028636
2019-10-12T23:15:00,53.886,53.886,53.886,53.886,1.99113015
2019-10-13T00:50:00,53.8,53.8,53.8,53.8,0.5
2019-10-13T01:00:00,53.637,53.62399999999999,53.637,53.62399999999999,17.1995
2019-10-13T01:05:00,53.545,53.545,53.545,53.545,1.4509
2019-10-13T01:10:00,53.73699999999999,53.73699999999999,53.73699999999999,53.73699999999999,1.0
2019-10-13T01:42:00,53.842,53.842,53.842,53.842,6.0
2019-10-13T01:54:00,53.813,53.813,53.813,53.813,0.07793647
2019-10-13T01:56:00,53.918,53.918,53.918,53.918,2.00068448
2019-10-13T01:58:00,54.018,54.018,54.018,54.018,0.1
2019-10-13T02:20:00,54.066,54.066,54.066,54.066,3.48617596
2019-10-13T02:39:00,54.041000000000004,54.041000000000004,54.041000000000004,54.041000000000004,0.1
2019-10-13T02:46:00,54.01600000000001,54.01600000000001,54.01600000000001,54.01600000000001,1.83937576
2019-10-13T03:06:00,54.023999999999994,54.023999999999994,54.023999999999994,54.023999999999994,1.7103
2019-10-13T03:25:00,54.037,54.049,54.049,54.037,7.17416479
2019-10-13T03:40:00,53.856,53.856,53.856,53.856,3.80343544
2019-10-13T03:43:00,53.91,53.91,53.91,53.91,0.19656456
2019-10-13T04:45:00,53.846000000000004,53.846000000000004,53.846000000000004,53.846000000000004,0.07000625
2019-10-13T05:28:00,53.87600000000001,53.87600000000001,53.87600000000001,53.87600000000001,4.64140504
2019-10-13T05:30:00,53.905,53.908,53.908,53.905,4.88026219
2019-10-13T05:32:00,53.91399999999999,53.91399999999999,53.91399999999999,53.91399999999999,4.6370144999999985
2019-10-13T05:34:00,53.89,53.89,53.89,53.89,4.6370144999999985
2019-10-13T05:36:00,53.875,53.875,53.875,53.875,1.70705848
2019-10-13T05:38:00,53.847,53.847,53.847,53.847,4.64037122
2019-10-13T05:51:00,53.9,53.9,53.9,53.9,5.0
2019-10-13T05:53:00,53.88800000000001,53.88800000000001,53.88800000000001,53.88800000000001,4.64278418
2019-10-13T05:55:00,53.879,53.879,53.879,53.879,4.63821892
2019-10-13T05:57:00,53.879,53.782,53.879,53.782,21.11257951
2019-10-13T05:58:00,53.86,53.86,53.86,53.86,14.5518
2019-10-13T05:59:00,53.86,53.86,53.86,53.86,4.64166357
2019-10-13T06:03:00,53.82,53.82,53.82,53.82,2.81462622
2019-10-13T06:47:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,16.20599521
2019-10-13T06:48:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,11.24850599
2019-10-13T06:49:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,5.29239962
2019-10-13T06:53:00,53.76300000000001,53.745,53.76300000000001,53.745,48.765657
2019-10-13T06:54:00,53.745,53.744,53.745,53.744,19.52032703
2019-10-13T07:00:00,53.56100000000001,53.50899999999999,53.56100000000001,53.50899999999999,43.67232
2019-10-13T07:09:00,53.51300000000001,53.177,53.51300000000001,53.176,639.56522677
2019-10-13T07:10:00,53.32100000000001,53.419,53.446999999999996,53.32100000000001,5.83923546
2019-10-13T07:11:00,53.379,53.379,53.379,53.379,0.25
2019-10-13T07:33:00,53.302,53.302,53.302,53.302,7.159816
2019-10-13T07:43:00,53.218,53.218,53.218,53.218,7.5
2019-10-13T07:45:00,53.26,53.26,53.26,53.26,0.941
2019-10-13T07:46:00,53.26,53.26,53.26,53.26,1.0
2019-10-13T07:55:00,53.216,53.151,53.216,53.151,20.0
2019-10-13T07:59:00,53.269,53.269,53.269,53.269,2.02103789
2019-10-13T08:02:00,53.349,53.35,53.35,53.349,22.84318443
2019-10-13T08:03:00,53.336999999999996,53.336999999999996,53.336999999999996,53.336999999999996,7e-08
2019-10-13T08:38:00,53.513999999999996,53.513999999999996,53.513999999999996,53.513999999999996,0.7984
2019-10-13T09:13:00,53.51600000000001,53.515,53.51600000000001,53.515,10.82647485
2019-10-13T09:14:00,53.515,53.51600000000001,53.51600000000001,53.513999999999996,33.3997253
2019-10-13T09:18:00,53.619,53.619,53.619,53.619,1.71403288
2019-10-13T09:20:00,53.57100000000001,53.57,53.57100000000001,53.57,4.8
2019-10-13T09:24:00,53.49899999999999,53.49899999999999,53.49899999999999,53.49899999999999,1.64590171
2019-10-13T09:41:00,53.573,53.573,53.573,53.573,0.0634732
2019-10-13T10:42:00,53.331,53.331,53.331,53.331,5.0
2019-10-13T10:46:00,53.291000000000004,53.291000000000004,53.291000000000004,53.291000000000004,0.71
2019-10-13T10:53:00,53.528999999999996,53.49,53.528999999999996,53.49,48.71596168
2019-10-13T10:56:00,53.298,53.183,53.298,53.183,19.25929556
2019-10-13T10:57:00,53.183,53.143,53.183,53.125,38.90114409
2019-10-13T11:03:00,53.143,53.143,53.143,53.143,0.23191901
2019-10-13T11:04:00,53.143,53.144,53.268,53.143,30.09463939
2019-10-13T11:05:00,53.161,53.152,53.167,53.151,1.62343307
2019-10-13T11:06:00,53.152,53.151,53.152,53.151,1.39151406
2019-10-13T11:07:00,53.15,53.133,53.15,53.133,1.62343307
2019-10-13T11:08:00,53.133,53.181000000000004,53.181000000000004,53.133,1.15959505
2019-10-13T11:09:00,53.214,53.257,53.257,53.214,1.62343307
2019-10-13T11:10:00,53.228,53.268,53.268,53.193999999999996,1.39151406
2019-10-13T11:11:00,53.273999999999994,53.195,53.282,53.195,1.15959505
2019-10-13T11:43:00,53.187,53.188,53.188,53.187,1.60455359
2019-10-13T11:44:00,53.246,53.246,53.246,53.246,0.06
2019-10-13T11:52:00,53.226000000000006,53.225,53.226000000000006,53.225,10.0
2019-10-13T11:57:00,53.285,53.285,53.285,53.285,4.6917519
2019-10-13T11:59:00,53.28899999999999,53.28899999999999,53.28899999999999,53.28899999999999,4.69148776
2019-10-13T12:01:00,53.288000000000004,53.288000000000004,53.288000000000004,53.288000000000004,4.69139972
2019-10-13T12:03:00,53.28899999999999,53.28899999999999,53.28899999999999,53.28899999999999,4.69139972
2019-10-13T12:05:00,53.28899999999999,53.28899999999999,53.28899999999999,53.28899999999999,4.69139972
2019-10-13T12:07:00,53.291000000000004,53.291000000000004,53.291000000000004,53.291000000000004,4.69139972
2019-10-13T12:09:00,53.335,53.335,53.335,53.335,2.183092
2019-10-13T12:20:00,53.441,53.441,53.441,53.441,9.0
2019-10-13T12:22:00,53.403,53.403,53.403,53.403,9.0
2019-10-13T12:24:00,53.36600000000001,53.36600000000001,53.36600000000001,53.36600000000001,0.3
2019-10-13T12:26:00,53.243,53.243,53.243,53.243,5.0
2019-10-13T12:29:00,53.303000000000004,53.303000000000004,53.303000000000004,53.303000000000004,4.69016753
2019-10-13T12:31:00,53.37600000000001,53.37600000000001,53.37600000000001,53.37600000000001,4.68375299
2019-10-13T12:33:00,53.348,53.348,53.348,53.348,4.68621129
2019-10-13T12:35:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,4.68270023
2019-10-13T12:39:00,53.326,53.326,53.326,53.326,7.25349248
2019-10-13T12:45:00,53.255,53.255,53.255,53.255,25.0
2019-10-13T12:50:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,0.1
2019-10-13T13:04:00,53.386,53.386,53.386,53.386,2.326
2019-10-13T13:16:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,5.49609999
2019-10-13T13:19:00,53.38800000000001,53.38800000000001,53.38800000000001,53.387,18.81774947
2019-10-13T13:20:00,53.385,53.398999999999994,53.4,53.385,118.32884126
2019-10-13T13:21:00,53.398999999999994,53.4,53.4,53.398999999999994,99.19144348
2019-10-13T13:22:00,53.4,53.4,53.4,53.4,12.49327409
2019-10-13T13:30:00,53.586999999999996,53.586999999999996,53.586999999999996,53.586999999999996,0.909
2019-10-13T13:32:00,53.556000000000004,53.58,53.58,53.556000000000004,15.0
2019-10-13T13:38:00,53.479,53.479,53.479,53.479,6.0
2019-10-13T13:40:00,53.42,53.42,53.42,53.42,0.1
2019-10-13T13:41:00,53.545,53.545,53.545,53.545,4.66888282
2019-10-13T13:42:00,53.548,53.548,53.548,53.548,0.1
2019-10-13T13:43:00,53.548,53.548,53.548,53.548,3.0
2019-10-13T13:45:00,53.52,53.575,53.575,53.52,14.67115097
2019-10-13T13:46:00,53.605,53.606,53.606,53.605,6.0
2019-10-13T13:47:00,53.41,53.51,53.51,53.41,1.76130659
2019-10-13T13:50:00,53.515,53.628,53.628,53.513999999999996,10.17767213
2019-10-13T13:52:00,53.691,53.691,53.691,53.691,9.21
2019-10-13T13:53:00,53.676,53.676,53.676,53.676,0.1
2019-10-13T14:01:00,53.482,53.482,53.482,53.482,0.25
2019-10-13T14:03:00,53.553000000000004,53.55399999999999,53.55399999999999,53.553000000000004,0.5
2019-10-13T14:08:00,53.651,53.651,53.651,53.651,1.84112398
2019-10-13T14:13:00,53.665,53.665,53.665,53.665,6.13169999
2019-10-13T14:21:00,53.631,53.61,53.631,53.61,10.0
2019-10-13T14:33:00,53.72,53.72,53.72,53.72,0.7618974000000001
2019-10-13T14:36:00,53.72,53.72,53.72,53.72,0.698064
2019-10-13T14:42:00,53.72,53.76600000000001,53.76600000000001,53.72,10.0
2019-10-13T14:44:00,53.76600000000001,53.76600000000001,53.76600000000001,53.76600000000001,1.54
2019-10-13T14:45:00,53.765,53.765,53.765,53.765,23.39248855
2019-10-13T14:48:00,53.715,53.71,53.715,53.71,24.55557023
2019-10-13T14:49:00,53.622,53.622,53.622,53.622,1.84868451
2019-10-13T14:51:00,53.562,53.562,53.562,53.562,0.7603736
2019-10-13T14:55:00,53.714,53.715,53.715,53.714,10.0
2019-10-13T15:00:00,53.68199999999999,53.68,53.68199999999999,53.68,13.34761115
2019-10-13T15:02:00,53.692,53.692,53.692,53.692,0.06062743
2019-10-13T15:04:00,53.765,53.731,53.765,53.731,6.1074628299999985
2019-10-13T15:05:00,53.765,53.765,53.765,53.765,10.92614748
2019-10-13T15:06:00,53.76600000000001,53.76600000000001,53.76600000000001,53.76600000000001,3.86e-05
2019-10-13T15:09:00,53.852,53.852,53.852,53.852,8.71559282
2019-10-13T15:36:00,53.926,53.926,53.926,53.926,1.64901432
2019-10-13T15:37:00,53.925,53.84399999999999,53.925,53.84399999999999,47.97601851
2019-10-13T15:46:00,53.891999999999996,53.891999999999996,53.891999999999996,53.891999999999996,0.1
2019-10-13T15:48:00,53.912,53.92,53.92,53.912,7.0536261200000006
2019-10-13T16:10:00,53.79,53.79,53.79,53.79,0.3892199999999999
2019-10-13T16:11:00,53.86,53.861000000000004,53.861000000000004,53.86,38.40273897
2019-10-13T16:12:00,53.861000000000004,53.86199999999999,53.86199999999999,53.861000000000004,21.68180371
2019-10-13T16:13:00,53.86199999999999,53.86199999999999,53.86199999999999,53.86199999999999,12.47959024
2019-10-13T16:17:00,53.86199999999999,53.86199999999999,53.86199999999999,53.86199999999999,5.60683295
2019-10-13T16:18:00,53.81800000000001,53.81800000000001,53.81800000000001,53.81800000000001,0.1
2019-10-13T16:24:00,53.84,53.895,53.895,53.84,0.32612418
2019-10-13T16:25:00,53.743,53.743,53.743,53.743,1.18625472
2019-10-13T16:29:00,53.84,53.84,53.84,53.84,1.60386846
2019-10-13T16:32:00,53.798,53.798,53.798,53.798,0.06329665
2019-10-13T16:43:00,53.926,53.926,53.926,53.926,17.889
2019-10-13T16:44:00,53.926,53.926,53.926,53.926,0.00097868
2019-10-13T16:47:00,54.0,54.0,54.0,54.0,0.2699
2019-10-13T16:50:00,53.976000000000006,53.976000000000006,53.976000000000006,53.976000000000006,5.0
2019-10-13T16:51:00,53.957,53.957,53.957,53.957,5.0
2019-10-13T17:00:00,53.897,53.896,53.897,53.896,3.4631311
2019-10-13T17:04:00,53.958,53.958,53.958,53.958,0.25
2019-10-13T17:10:00,54.0,54.007,54.007,54.0,2.1931
2019-10-13T17:11:00,54.007,54.007,54.007,54.007,0.00030254
2019-10-13T17:36:00,54.12,54.12,54.12,54.12,15.0
2019-10-13T17:38:00,54.129,54.12,54.129,54.12,20.90955483
2019-10-13T17:39:00,54.092,54.098,54.098,54.092,0.2
2019-10-13T17:41:00,54.008,54.008,54.008,54.008,4.62167008
2019-10-13T17:43:00,53.98,53.98,53.98,53.98,4.62894386
2019-10-13T17:45:00,53.963,53.963,53.963,53.963,4.63134494
2019-10-13T17:47:00,54.004,54.004,54.004,54.004,4.63280395
2019-10-13T17:50:00,54.013999999999996,54.096000000000004,54.096000000000004,54.013999999999996,6.62928671
2019-10-13T17:52:00,53.96100000000001,53.96100000000001,53.96100000000001,53.96100000000001,4.62774425
2019-10-13T17:54:00,53.982,53.982,53.982,53.982,3.0
2019-10-13T17:56:00,54.049,54.049,54.049,54.049,1.9675288
2019-10-13T18:02:00,54.13,54.13,54.13,54.13,0.5
2019-10-13T18:04:00,54.08,54.08,54.08,54.08,4.62278106
2019-10-13T18:06:00,54.04,54.04,54.04,54.04,0.15
2019-10-13T18:07:00,53.92100000000001,53.92100000000001,53.92100000000001,53.92100000000001,0.25
2019-10-13T18:09:00,53.891999999999996,53.891999999999996,53.891999999999996,53.891999999999996,4.63572474
2019-10-13T18:10:00,53.891999999999996,53.891999999999996,53.891999999999996,53.891999999999996,14.28691515
2019-10-13T18:11:00,53.891999999999996,53.891999999999996,53.891999999999996,53.891999999999996,13.391214600000001
2019-10-13T18:13:00,53.896,53.896,53.896,53.896,0.24995323
2019-10-13T18:15:00,54.0,54.0,54.0,54.0,4.65
2019-10-13T18:18:00,54.0,54.0,54.0,54.0,0.07
2019-10-13T18:19:00,54.0,54.0,54.0,54.0,7.487033
2019-10-13T18:20:00,54.0,54.0,54.0,54.0,0.29940638
2019-10-13T18:23:00,53.989,53.989,53.989,53.989,1.84778796
2019-10-13T18:31:00,53.976000000000006,53.976000000000006,53.976000000000006,53.976000000000006,1.9
2019-10-13T18:33:00,54.0,54.059,54.059,54.0,88.40056055
2019-10-13T18:36:00,54.13,54.13,54.13,54.13,9.5848611
2019-10-13T18:53:00,54.07,54.07,54.07,54.07,0.5
2019-10-13T18:58:00,53.915,53.915,53.915,53.915,1.7069
2019-10-13T19:03:00,53.924,53.924,53.924,53.924,0.07168015
2019-10-13T19:23:00,54.03,54.03,54.03,54.03,0.1
2019-10-13T19:49:00,53.95399999999999,53.93199999999999,53.95399999999999,53.93199999999999,11.83873542
2019-10-13T19:52:00,53.92100000000001,53.92100000000001,53.92100000000001,53.92100000000001,0.14485279
2019-10-13T20:08:00,53.922,53.87600000000001,53.922,53.87600000000001,24.82019671
2019-10-13T20:13:00,53.878,53.878,53.878,53.878,2.0
2019-10-13T20:14:00,53.898999999999994,53.898999999999994,53.898999999999994,53.898999999999994,1.6e-07
2019-10-13T20:19:00,53.919,53.919,53.919,53.919,0.1
2019-10-13T20:27:00,53.898999999999994,53.87600000000001,53.898999999999994,53.87600000000001,15.0
2019-10-13T20:28:00,53.87699999999999,53.799,53.87699999999999,53.799,73.91581857
2019-10-13T20:32:00,53.806000000000004,53.76,53.806000000000004,53.76,14.96
2019-10-13T20:34:00,53.757,53.757,53.757,53.757,0.1
2019-10-13T20:50:00,53.757,53.757,53.757,53.757,4.0
2019-10-13T21:06:00,53.768,53.746,53.768,53.746,7.49975659
2019-10-13T21:09:00,53.42100000000001,53.42,53.42100000000001,53.42,15.72
2019-10-13T21:11:00,53.2,52.93,53.2,52.67899999999999,525.08703272
2019-10-13T21:12:00,52.93,52.93,52.93,52.93,1.74912802
2019-10-13T21:14:00,53.138999999999996,53.14,53.14,53.138999999999996,5.619661
2019-10-13T21:16:00,52.891999999999996,52.475,52.891999999999996,52.02,445.85676497
2019-10-13T21:17:00,52.527,52.69600000000001,52.69600000000001,52.523,26.86707328
2019-10-13T21:22:00,52.871,52.871,52.871,52.871,1.0023072
2019-10-13T21:26:00,52.925,52.898999999999994,52.925,52.898999999999994,5.59149802
2019-10-13T21:27:00,52.898,52.902,52.902,52.898,44.55612925000001
2019-10-13T21:29:00,52.95,52.95,52.95,52.95,20.0
2019-10-13T21:30:00,52.857,52.857,52.857,52.857,0.1
2019-10-13T21:32:00,52.871,52.871,52.871,52.871,2.42988084
2019-10-13T21:33:00,52.913000000000004,52.912,52.913000000000004,52.911,5.93287524
2019-10-13T21:34:00,52.912,52.905,52.912,52.905,16.85525681
2019-10-13T21:39:00,52.81399999999999,52.852,52.852,52.81399999999999,1.63967416
2019-10-13T21:44:00,52.70399999999999,52.70399999999999,52.70399999999999,52.70399999999999,0.06425955
2019-10-13T21:47:00,52.747,52.746,52.747,52.746,6.401722900000001
2019-10-13T21:48:00,52.815,52.81399999999999,52.815,52.81399999999999,6.37129003
2019-10-13T21:53:00,52.922,52.922,52.922,52.922,24.6
2019-10-13T21:57:00,52.958,52.958,52.958,52.958,3.17400776
2019-10-13T22:02:00,52.961999999999996,52.961999999999996,52.961999999999996,52.961999999999996,3.1951251
2019-10-13T22:03:00,52.887,52.887,52.887,52.887,11.38574691
2019-10-13T22:07:00,52.93199999999999,53.0,53.0,52.93199999999999,26.69645023
2019-10-13T22:08:00,52.99899999999999,53.05,53.05,52.99899999999999,21.80094833
2019-10-13T22:19:00,53.00199999999999,53.00199999999999,53.00199999999999,53.00199999999999,0.1
2019-10-13T22:20:00,53.00199999999999,52.87600000000001,53.00199999999999,52.87600000000001,0.14634797
2019-10-13T22:21:00,52.868,52.868,52.868,52.868,0.07680744
2019-10-13T22:34:00,52.896,52.896,52.896,52.896,0.09891
2019-10-13T22:44:00,52.93600000000001,52.93600000000001,52.93600000000001,52.93600000000001,0.15474100000000002
2019-10-13T23:03:00,53.019,53.019,53.019,53.019,15.19798713
2019-10-13T23:04:00,53.019,53.019,53.019,53.019,0.31349913
2019-10-13T23:35:00,52.99100000000001,52.99100000000001,52.99100000000001,52.99100000000001,2.5
2019-10-13T23:37:00,52.861000000000004,52.861000000000004,52.861000000000004,52.861000000000004,0.15
2019-10-14T00:01:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,1.05
2019-10-14T00:12:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,10.0
2019-10-14T00:18:00,53.01600000000001,53.01600000000001,53.01600000000001,53.01600000000001,0.32564063
2019-10-14T00:32:00,53.343,53.34399999999999,53.34399999999999,53.343,60.13804175
2019-10-14T00:49:00,53.364,53.364,53.364,53.364,2.003602
2019-10-14T01:01:00,53.354,53.354,53.354,53.354,9.0
2019-10-14T01:02:00,53.427,53.427,53.427,53.427,1.3
2019-10-14T01:03:00,53.3,53.3,53.3,53.3,19.99961045
2019-10-14T01:05:00,53.177,53.177,53.177,53.177,0.06
2019-10-14T01:17:00,53.261,53.271,53.271,53.261,20.0
2019-10-14T01:20:00,53.097,53.097,53.097,53.097,1.3
2019-10-14T01:31:00,53.03899999999999,53.03899999999999,53.03899999999999,53.03899999999999,0.1
2019-10-14T01:36:00,53.085,53.085,53.085,53.085,0.08
2019-10-14T01:41:00,53.04600000000001,53.04600000000001,53.04600000000001,53.04600000000001,9.0
2019-10-14T01:59:00,52.979,52.979,52.979,52.979,0.1
2019-10-14T02:46:00,53.218,53.218,53.218,53.218,1.0
2019-10-14T02:58:00,53.138999999999996,53.138999999999996,53.138999999999996,53.138999999999996,0.244596
2019-10-14T02:59:00,53.137,53.137,53.137,53.137,1.0
2019-10-14T03:05:00,53.09,53.13,53.13,53.09,35.8949057
2019-10-14T03:07:00,53.09,53.09,53.09,53.09,3.0
2019-10-14T03:12:00,53.151,53.16,53.16,53.151,32.08768494
2019-10-14T03:15:00,53.159,53.17,53.17,53.159,38.45223589
2019-10-14T03:24:00,53.193999999999996,53.193999999999996,53.193999999999996,53.193999999999996,6.4213
2019-10-14T03:30:00,53.141999999999996,53.141999999999996,53.141999999999996,53.141999999999996,0.12283165
2019-10-14T03:40:00,53.12300000000001,53.12300000000001,53.12300000000001,53.12300000000001,0.12053235
2019-10-14T04:07:00,53.16,53.16,53.16,53.16,2.53070935
2019-10-14T04:08:00,53.278999999999996,53.28,53.28,53.278999999999996,14.0
2019-10-14T04:35:00,53.115,53.115,53.115,53.115,0.14450894
2019-10-14T05:35:00,53.15,53.15,53.15,53.15,1.6
2019-10-14T06:26:00,53.336999999999996,53.335,53.336999999999996,53.335,32.62237763
2019-10-14T06:31:00,53.28899999999999,53.28899999999999,53.28899999999999,53.28899999999999,7.0
2019-10-14T06:42:00,53.48,53.48,53.48,53.48,0.21715943
2019-10-14T06:43:00,53.48,53.48,53.48,53.48,8.0
2019-10-14T06:57:00,53.47,53.47,53.47,53.47,0.06
2019-10-14T07:07:00,53.412,53.412,53.412,53.412,4.26587
2019-10-14T07:23:00,53.39,53.39,53.39,53.39,4.68059612
2019-10-14T07:25:00,53.409,53.409,53.409,53.409,3.0
2019-10-14T07:29:00,53.331,53.331,53.331,53.331,4.68085903
2019-10-14T07:31:00,53.347,53.347,53.347,53.347,4.68770508
2019-10-14T07:32:00,53.42,53.42,53.42,53.42,0.1
2019-10-14T07:33:00,53.385,53.38399999999999,53.385,53.38399999999999,4.68629913
2019-10-14T07:37:00,53.48699999999999,53.48699999999999,53.48699999999999,53.48699999999999,11.16169387
2019-10-14T07:40:00,53.50899999999999,53.50899999999999,53.50899999999999,53.50899999999999,0.59
2019-10-14T07:46:00,53.528999999999996,53.53,53.53,53.528999999999996,20.0
2019-10-14T07:52:00,53.66,53.673,53.674,53.66,78.55181219
2019-10-14T07:53:00,53.673,53.673,53.673,53.673,11.57859138
2019-10-14T08:00:00,53.55,53.55,53.55,53.55,2.56612738
2019-10-14T08:03:00,53.57,53.57,53.57,53.57,2.0
2019-10-14T08:24:00,53.54,53.602,53.602,53.54,100.0
2019-10-14T08:26:00,53.57,53.57,53.57,53.57,5.0
2019-10-14T08:27:00,53.598,53.598,53.598,53.598,5.0
2019-10-14T08:50:00,53.42899999999999,53.43,53.43,53.42899999999999,20.0
2019-10-14T08:57:00,53.489,53.489,53.489,53.489,4.67385817
2019-10-14T09:00:00,53.55,53.55,53.55,53.55,4.66853408
2019-10-14T09:06:00,53.519,53.52,53.52,53.519,24.67123825
2019-10-14T09:08:00,53.51,53.51,53.51,53.51,1.75555311
2019-10-14T09:21:00,53.369,53.369,53.369,53.369,10.0
2019-10-14T09:39:00,53.302,53.254,53.302,53.254,8.50191198
2019-10-14T09:40:00,53.122,53.122,53.122,53.122,17.8
2019-10-14T09:44:00,53.121,53.121,53.121,53.121,0.25
2019-10-14T09:49:00,53.228,53.228,53.228,53.228,2.0
2019-10-14T10:05:00,53.21,53.21,53.21,53.21,0.2459
2019-10-14T10:07:00,53.3,53.3,53.3,53.3,1.591242
2019-10-14T10:48:00,53.419,53.419,53.419,53.419,5.94676773
2019-10-14T11:00:00,53.17,53.17,53.17,53.17,0.393302
2019-10-14T11:07:00,53.151,53.151,53.151,53.151,3.0
2019-10-14T11:09:00,53.15,53.167,53.167,53.15,6.58503406
2019-10-14T11:12:00,53.3,53.3,53.3,53.3,4.691047599999999
2019-10-14T11:14:00,53.401,53.401,53.401,53.401,4.69034352
2019-10-14T11:15:00,53.434,53.437,53.437,53.434,49.23806942
2019-10-14T11:16:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,2.674746
2019-10-14T11:30:00,53.648,53.648,53.648,53.648,1.38
2019-10-14T11:31:00,53.643,53.643,53.643,53.643,18.30299044
2019-10-14T11:42:00,53.42,53.42,53.42,53.42,0.0735966
2019-10-14T12:05:00,53.631,53.631,53.631,53.631,2.54653019
2019-10-14T12:12:00,53.691,53.74800000000001,53.74800000000001,53.691,0.48101491
2019-10-14T12:13:00,53.695,53.77,53.77,53.695,35.35
2019-10-14T12:16:00,53.702,53.702,53.702,53.702,9.0
2019-10-14T12:17:00,53.36,53.36,53.36,53.36,0.1
2019-10-14T12:18:00,53.301,53.301,53.301,53.3,0.20937967
2019-10-14T12:19:00,53.24100000000001,53.301,53.301,53.24100000000001,0.34412577
2019-10-14T12:20:00,53.403999999999996,53.483000000000004,53.51,53.403999999999996,0.40509371
2019-10-14T12:21:00,53.485,53.49800000000001,53.49800000000001,53.485,0.26538294
2019-10-14T12:22:00,53.507,53.52,53.528999999999996,53.503,0.51976753
2019-10-14T12:24:00,53.574,53.54,53.59,53.53100000000001,0.69136837
2019-10-14T12:28:00,53.371,53.371,53.371,53.371,17.913
2019-10-14T12:34:00,53.66399999999999,53.66399999999999,53.66399999999999,53.66399999999999,9.0
2019-10-14T13:03:00,53.33600000000001,53.272,53.33600000000001,53.272,6.4
2019-10-14T13:07:00,53.24800000000001,53.24800000000001,53.24800000000001,53.24800000000001,0.546491
2019-10-14T13:08:00,53.24800000000001,53.24800000000001,53.24800000000001,53.24800000000001,0.63714328
2019-10-14T13:17:00,53.114,53.111000000000004,53.114,53.111000000000004,2.06212099
2019-10-14T13:26:00,53.284,53.284,53.284,53.284,12.88337707
2019-10-14T13:29:00,53.283,53.283,53.283,53.283,0.96880805
2019-10-14T13:31:00,53.283,53.283,53.283,53.283,5.35163201
2019-10-14T13:55:00,53.163000000000004,53.163000000000004,53.163000000000004,53.163000000000004,25.79607469
2019-10-14T14:17:00,53.242,53.22,53.242,53.22,27.0
2019-10-14T14:21:00,53.277,53.277,53.277,53.277,22.86271501
2019-10-14T14:27:00,53.19,53.19,53.19,53.19,0.2
2019-10-14T14:33:00,53.114,53.07,53.114,53.07,17.4
2019-10-14T14:47:00,53.0,53.0,53.0,53.0,0.06256654
2019-10-14T14:49:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,0.28
2019-10-14T14:51:00,53.063,53.063,53.063,53.063,10.0
2019-10-14T14:53:00,53.063,53.063,53.063,53.063,18.803
2019-10-14T14:54:00,53.278,53.3,53.3,53.278,24.92964167
2019-10-14T14:55:00,53.448,53.448,53.448,53.448,0.1
2019-10-14T15:01:00,53.26,53.26,53.26,53.26,0.1
2019-10-14T15:20:00,53.114,53.159,53.159,53.114,50.062
2019-10-14T15:22:00,53.115,53.115,53.115,53.115,1.7029
2019-10-14T15:36:00,53.12699999999999,53.12699999999999,53.12699999999999,53.12699999999999,8.277000000000001
2019-10-14T15:37:00,53.12699999999999,53.12699999999999,53.12699999999999,53.12699999999999,0.0006697999999999999
2019-10-14T15:41:00,53.114,53.114,53.114,53.114,0.00014096
2019-10-14T15:48:00,53.0,53.0,53.0,53.0,167.93743
2019-10-14T15:51:00,53.0,52.9,53.0,52.9,156.80000346
2019-10-14T15:52:00,52.9,52.8,52.9,52.8,180.5
2019-10-14T15:53:00,52.809,52.809,52.809,52.809,3.0
2019-10-14T15:54:00,52.81,52.8,52.81,52.8,168.76232834
2019-10-14T15:55:00,52.744,52.512,52.744,52.512,60.06254649
2019-10-14T16:01:00,52.668,52.668,52.668,52.668,2.59269363
2019-10-14T16:03:00,52.632,52.632,52.632,52.632,0.28085655
2019-10-14T16:04:00,52.602,52.588,52.602,52.562,1.6851393
2019-10-14T16:05:00,52.588,52.59,52.60899999999999,52.588,30.10740808
2019-10-14T16:06:00,52.606,52.606,52.606,52.606,1.6851393
2019-10-14T16:07:00,52.606,52.57100000000001,52.608000000000004,52.57100000000001,1.6851393
2019-10-14T16:08:00,52.61,52.631,52.631,52.61,1.40428275
2019-10-14T16:09:00,52.631,52.631,52.631,52.631,1.6851393
2019-10-14T16:10:00,52.651,52.632,52.65600000000001,52.632,1.6851393
2019-10-14T16:11:00,52.632,52.632,52.632,52.632,1.6851393
2019-10-14T16:12:00,52.632,52.632,52.632,52.632,0.84256954
2019-10-14T16:18:00,52.611000000000004,52.611000000000004,52.611000000000004,52.611000000000004,0.5335728
2019-10-14T16:23:00,52.743,52.744,52.744,52.662,3.21888763
2019-10-14T16:36:00,52.744,52.809,52.809,52.744,12.55059848
2019-10-14T16:58:00,52.71899999999999,52.71899999999999,52.71899999999999,52.71899999999999,1.0637
2019-10-14T17:08:00,52.74800000000001,52.74800000000001,52.74800000000001,52.74800000000001,0.5
2019-10-14T17:22:00,52.678000000000004,52.728,52.728,52.678000000000004,0.6
2019-10-14T17:25:00,52.699,52.722,52.722,52.699,0.5
2019-10-14T17:34:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,0.06239012
2019-10-14T17:35:00,53.071999999999996,53.28100000000001,53.332,53.071999999999996,296.99699649
2019-10-14T17:36:00,53.297,53.486000000000004,53.486000000000004,53.278999999999996,78.601
2019-10-14T17:37:00,53.418,53.48,53.48,53.418,4.0
2019-10-14T17:41:00,53.288000000000004,53.23399999999999,53.288000000000004,53.23399999999999,47.08227456
2019-10-14T17:42:00,53.235,53.23399999999999,53.235,53.23399999999999,41.53459492
2019-10-14T17:50:00,53.278,53.278,53.278,53.278,2.0
2019-10-14T17:54:00,53.201,53.18,53.201,53.18,21.88437409
2019-10-14T18:21:00,53.294,53.29,53.294,53.29,17.0
2019-10-14T18:22:00,53.38800000000001,53.388999999999996,53.388999999999996,53.38800000000001,5.0
2019-10-14T18:43:00,53.232,53.201,53.232,53.2,0.41734197
2019-10-14T18:59:00,53.288000000000004,53.288000000000004,53.288000000000004,53.288000000000004,0.1
2019-10-14T19:32:00,53.348,53.348,53.348,53.348,0.25
2019-10-14T19:53:00,53.247,53.247,53.247,53.247,17.623073220000006
2019-10-14T19:54:00,53.247,53.247,53.247,53.247,21.86317934
2019-10-14T19:56:00,53.247,53.243,53.247,53.243,88.09869565
2019-10-14T20:09:00,53.18899999999999,53.18899999999999,53.18899999999999,53.18899999999999,0.83
2019-10-14T20:11:00,53.132,53.132,53.132,53.132,14.989999999999998
2019-10-14T20:12:00,53.132,53.091,53.132,53.091,2.0
2019-10-14T20:43:00,53.101000000000006,53.101000000000006,53.101000000000006,53.101000000000006,0.62577895
2019-10-14T21:00:00,53.202,53.202,53.202,53.202,7.44237989
2019-10-14T21:15:00,53.068999999999996,53.056000000000004,53.068999999999996,53.056000000000004,9.53718743
2019-10-14T21:16:00,53.05,53.05,53.05,53.05,6.70347757
2019-10-14T21:18:00,53.21899999999999,53.21899999999999,53.21899999999999,53.21899999999999,2.0
2019-10-14T21:27:00,53.022,53.022,53.022,53.022,3.2
2019-10-14T21:29:00,53.022,53.022,53.022,53.022,2.89420123
2019-10-14T21:31:00,53.022,53.022,53.022,53.022,4.16174297
2019-10-14T21:32:00,53.00100000000001,53.0,53.00100000000001,53.0,12.40850366
2019-10-14T21:33:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,2.50786948
2019-10-14T21:35:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,0.06233835
2019-10-14T21:37:00,52.86600000000001,52.86600000000001,52.86600000000001,52.86600000000001,2.5
2019-10-14T21:40:00,52.831,52.831,52.831,52.831,2.28242704
2019-10-14T21:41:00,52.82,52.82,52.82,52.82,1.0
2019-10-14T21:42:00,52.84,52.84,52.84,52.84,4.409102
2019-10-14T22:08:00,52.801,52.801,52.801,52.801,0.1
2019-10-14T22:11:00,52.8,52.6,52.8,52.6,2.26257664
2019-10-14T22:12:00,52.56,52.494,52.56100000000001,52.424,121.96353325
2019-10-14T22:24:00,52.743,52.743,52.743,52.743,6.0
2019-10-14T22:30:00,52.744,52.744,52.744,52.744,4.4579333499999985
2019-10-14T22:40:00,52.792,52.78,52.792,52.763999999999996,39.68943194
2019-10-14T22:42:00,52.792,52.799,52.82,52.792,14.063805
2019-10-14T22:44:00,52.78,52.78,52.78,52.78,3.644194
2019-10-14T22:46:00,52.78,52.78,52.78,52.78,5.00419038
2019-10-14T22:48:00,52.78,52.78,52.78,52.78,74.900675
2019-10-14T22:49:00,52.78,52.78,52.78,52.78,5.34856212
2019-10-14T22:50:00,52.78,52.78,52.78,52.78,8.62005729
2019-10-14T22:51:00,52.78,52.78,52.78,52.78,5.4006977900000015
2019-10-14T22:55:00,52.928000000000004,52.928000000000004,52.928000000000004,52.927,18.49137525
2019-10-14T22:58:00,52.996,52.995,52.996,52.995,4.0
2019-10-14T23:07:00,52.99100000000001,52.99100000000001,52.99100000000001,52.99100000000001,0.1
2019-10-14T23:08:00,53.108000000000004,53.108000000000004,53.108000000000004,53.108000000000004,5.35133832
2019-10-14T23:09:00,53.093,53.093,53.093,53.093,0.08419509
2019-10-14T23:14:00,52.99100000000001,52.99100000000001,52.99100000000001,52.99100000000001,0.09160502
2019-10-14T23:38:00,52.83,52.78,52.83,52.78,18.49
2019-10-14T23:39:00,52.791000000000004,53.12,53.12,52.791000000000004,49.2
2019-10-15T00:04:00,53.04,53.04,53.04,53.04,0.10407146
2019-10-15T00:20:00,53.04,53.04,53.04,53.04,0.24820127
2019-10-15T00:23:00,53.028999999999996,53.05,53.05,53.028999999999996,39.22427902
2019-10-15T00:30:00,53.06,53.06,53.06,53.06,6.0
2019-10-15T00:49:00,53.027,53.027,53.027,53.027,0.104249
2019-10-15T01:05:00,53.299,53.299,53.299,53.299,0.11552
2019-10-15T01:08:00,53.269,53.269,53.269,53.269,0.69706542
2019-10-15T01:13:00,53.277,53.277,53.277,53.277,9.59964053
2019-10-15T01:14:00,53.277,53.3,53.3,53.277,73.65066816000002
2019-10-15T01:18:00,53.485,53.486000000000004,53.486000000000004,53.485,13.67498025
2019-10-15T01:34:00,53.3,53.3,53.3,53.3,0.061
2019-10-15T01:37:00,53.3,53.3,53.3,53.3,0.00091428
2019-10-15T01:40:00,53.117,53.11,53.117,53.11,15.0
2019-10-15T02:10:00,53.183,53.183,53.183,53.183,0.5
2019-10-15T02:12:00,53.207,53.207,53.207,53.207,0.5
2019-10-15T02:25:00,53.12399999999999,53.12600000000001,53.12600000000001,53.12399999999999,12.34918116
2019-10-15T02:30:00,53.21100000000001,53.21100000000001,53.21100000000001,53.21100000000001,0.31669999
2019-10-15T04:08:00,53.226000000000006,53.226000000000006,53.226000000000006,53.226000000000006,0.5
2019-10-15T04:09:00,53.242,53.242,53.242,53.242,0.5
2019-10-15T04:14:00,53.3,53.34,53.34,53.3,15.0
2019-10-15T04:44:00,53.14,53.13,53.14,53.114,3.4456928999999996
2019-10-15T04:45:00,53.119,53.114,53.119,53.114,18.77584127
2019-10-15T04:47:00,53.032,53.0,53.032,53.0,15.0
2019-10-15T04:51:00,53.00100000000001,53.0,53.00100000000001,53.0,3.296703299999999
2019-10-15T05:01:00,53.005,53.0,53.005,53.0,38.33575955
2019-10-15T05:02:00,53.0,52.946999999999996,53.0,52.946999999999996,3.99981938
2019-10-15T05:06:00,52.948,52.948,52.948,52.948,7.0920000000000005
2019-10-15T05:14:00,52.96899999999999,52.97,52.97,52.96899999999999,10.0
2019-10-15T05:18:00,52.948,52.7,52.948,52.7,399.0
2019-10-15T05:20:00,52.771,52.723,52.771,52.723,14.75
2019-10-15T05:25:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,0.062
2019-10-15T05:45:00,52.927,52.927,52.927,52.927,0.22423941
2019-10-15T05:47:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,0.00047036
2019-10-15T05:59:00,53.114,53.17899999999999,53.17899999999999,53.114,0.31225683
2019-10-15T06:25:00,53.159,53.159,53.159,53.159,3.0
2019-10-15T07:01:00,53.3,53.3,53.3,53.3,20.062
2019-10-15T07:02:00,53.3,53.33,53.33,53.3,4.68779298
2019-10-15T07:03:00,53.33,53.33,53.33,53.33,5.31222252
2019-10-15T07:41:00,53.381,53.448,53.448,53.381,100.0
2019-10-15T07:55:00,53.263999999999996,53.302,53.302,53.263999999999996,100.0
2019-10-15T08:03:00,53.265,53.265,53.265,53.265,1.5
2019-10-15T08:15:00,53.191,53.191,53.191,53.191,10.06294297
2019-10-15T08:16:00,53.192,53.19300000000001,53.19300000000001,53.191,18.40639955
2019-10-15T08:18:00,53.19300000000001,53.19300000000001,53.19300000000001,53.19300000000001,3.28051629
2019-10-15T08:22:00,53.2,53.2,53.2,53.2,3.28363843
2019-10-15T08:44:00,53.393,53.393,53.393,53.393,1.62272727
2019-10-15T08:51:00,53.275,53.275,53.275,53.275,2.16
2019-10-15T08:52:00,53.275,53.17,53.275,53.17,46.99795897
2019-10-15T08:55:00,53.17100000000001,53.17100000000001,53.17100000000001,53.17100000000001,7.78753098
2019-10-15T08:56:00,53.17100000000001,53.17100000000001,53.17100000000001,53.17100000000001,25.08126494
2019-10-15T08:57:00,53.17100000000001,53.144,53.17100000000001,53.144,40.69437139999999
2019-10-15T09:01:00,53.114,53.004,53.114,53.004,13.86723
2019-10-15T09:02:00,53.004,53.004,53.004,53.004,1.8589
2019-10-15T09:05:00,53.004,53.004,53.004,53.004,3.3526450800000003
2019-10-15T09:11:00,53.006,53.006,53.006,53.006,3.0186542000000003
2019-10-15T09:15:00,52.933,52.928000000000004,52.933,52.928000000000004,4.37223747
2019-10-15T09:24:00,52.882,52.882,52.882,52.882,0.64788101
2019-10-15T09:30:00,53.022,53.023,53.023,53.022,1.13
2019-10-15T09:35:00,53.114,53.242,53.242,53.114,29.0
2019-10-15T09:51:00,53.3,53.332,53.332,53.3,0.64788101
2019-10-15T09:52:00,53.242,53.242,53.242,53.242,0.64016937
2019-10-15T10:00:00,53.339,53.339,53.339,53.339,0.64016937
2019-10-15T10:01:00,53.163000000000004,53.12399999999999,53.163000000000004,53.12399999999999,0.75006831
2019-10-15T10:06:00,53.239,53.125,53.239,53.125,1.27083819
2019-10-15T10:08:00,53.18199999999999,53.125,53.18199999999999,53.125,1.26540631
2019-10-15T10:13:00,53.18,53.18,53.18,53.18,5.566806
2019-10-15T10:17:00,53.133,53.133,53.133,53.133,2.49371731
2019-10-15T10:28:00,53.17899999999999,52.948,53.17899999999999,52.948,16.26033312
2019-10-15T10:29:00,53.151,52.948,53.151,52.948,1.25420725
2019-10-15T10:36:00,53.119,52.95,53.119,52.95,1.2468579700000002
2019-10-15T10:55:00,53.013999999999996,53.013999999999996,53.013999999999996,53.013999999999996,0.62163794
2019-10-15T10:56:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,0.61856761
2019-10-15T11:16:00,53.14100000000001,53.14100000000001,53.14100000000001,53.14100000000001,1.8398
2019-10-15T11:55:00,53.272,53.273,53.273,53.272,10.0
2019-10-15T11:56:00,53.107,53.107,53.107,53.107,1.8467771000000002
2019-10-15T11:58:00,53.217,53.217,53.217,53.217,4.70747735
2019-10-15T12:02:00,53.187,53.187,53.187,53.187,3.0
2019-10-15T12:04:00,53.213,53.213,53.213,53.213,2.617224
2019-10-15T12:08:00,53.25,53.25,53.25,53.25,5.8
2019-10-15T12:27:00,53.291000000000004,53.291000000000004,53.291000000000004,53.291000000000004,0.1
2019-10-15T12:30:00,53.24,53.196999999999996,53.24,53.196999999999996,1.74817137
2019-10-15T12:42:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,0.06931496
2019-10-15T12:58:00,53.298,53.298,53.298,53.298,12.4
2019-10-15T13:06:00,53.286,53.238,53.286,53.238,3.07002344
2019-10-15T13:08:00,53.282,53.282,53.282,53.282,0.69706542
2019-10-15T13:11:00,53.28,53.28,53.28,53.28,24.36262454
2019-10-15T13:12:00,53.28,53.28,53.28,53.28,3.27505973
2019-10-15T13:13:00,53.28,53.28,53.28,53.28,19.61047462
2019-10-15T13:15:00,53.28,53.28,53.28,53.28,13.00611549
2019-10-15T13:20:00,53.297,53.36600000000001,53.36600000000001,53.297,15.0
2019-10-15T13:22:00,53.4,53.4,53.4,53.4,3.26732721
2019-10-15T13:24:00,53.46899999999999,53.6,53.652,53.46899999999999,184.15105577
2019-10-15T13:26:00,53.661,53.75199999999999,53.75199999999999,53.661,369.37967208
2019-10-15T13:31:00,53.73,53.73,53.73,53.73,2.0
2019-10-15T13:47:00,53.495,53.495,53.495,53.495,0.07078641
2019-10-15T13:55:00,53.543,53.543,53.543,53.543,0.1
2019-10-15T14:09:00,53.73,53.73,53.73,53.73,2.63
2019-10-15T14:10:00,53.53100000000001,53.53100000000001,53.53100000000001,53.53100000000001,75.0
2019-10-15T14:15:00,53.604,53.604,53.604,53.604,2.0
2019-10-15T14:31:00,53.724,53.724,53.724,53.724,0.658617
2019-10-15T14:50:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,0.45953140000000003
2019-10-15T14:52:00,53.67899999999999,53.73,53.73,53.67899999999999,6.0600000000000005
2019-10-15T14:53:00,53.729,53.73,53.73,53.729,4.48408791
2019-10-15T14:54:00,53.713,53.73699999999999,53.73699999999999,53.713,10.82863325
2019-10-15T14:55:00,53.738,53.778,53.778,53.738,12.66059809
2019-10-15T14:56:00,53.78899999999999,53.78899999999999,53.78899999999999,53.78899999999999,0.06
2019-10-15T15:05:00,53.79,53.79,53.79,53.79,0.1829199
2019-10-15T15:06:00,53.79,53.817,53.817,53.735,3.18824465
2019-10-15T15:07:00,53.83,53.843,53.843,53.83,0.24678544
2019-10-15T15:09:00,53.855,53.855,53.855,53.855,21.79179796
2019-10-15T15:22:00,53.84399999999999,53.84399999999999,53.84399999999999,53.84399999999999,2.0
2019-10-15T15:23:00,53.843,53.843,53.843,53.843,0.06
2019-10-15T15:24:00,53.843,53.843,53.843,53.843,0.3
2019-10-15T15:25:00,53.843,53.843,53.843,53.843,0.18
2019-10-15T15:31:00,53.791000000000004,53.792,53.792,53.791000000000004,3.712159
2019-10-15T15:35:00,53.82100000000001,53.82100000000001,53.82100000000001,53.82100000000001,0.1
2019-10-15T15:40:00,53.839,53.839,53.839,53.839,13.14676385
2019-10-15T15:44:00,53.599,53.618,53.618,53.57899999999999,13.0
2019-10-15T15:45:00,53.617,53.604,53.617,53.604,40.57258309
2019-10-15T15:48:00,53.63,53.63,53.63,53.63,4.66157001
2019-10-15T15:50:00,53.714,53.808,53.808,53.714,7.70445198
2019-10-15T15:55:00,53.543,53.535,53.543,53.535,37.768045
2019-10-15T15:56:00,53.535,53.313,53.536,53.155,433.26331583
2019-10-15T15:58:00,53.38800000000001,53.38800000000001,53.38800000000001,53.38800000000001,0.98140604
2019-10-15T16:04:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,0.06177935
2019-10-15T16:07:00,53.49800000000001,53.497,53.49800000000001,53.497,15.0
2019-10-15T16:09:00,53.673,53.747,53.747,53.673,0.16
2019-10-15T16:11:00,53.766999999999996,53.766999999999996,53.766999999999996,53.766999999999996,1.0058
2019-10-15T16:12:00,53.647,53.631,53.647,53.631,4.64969219
2019-10-15T16:20:00,53.685,53.653,53.685,53.653,30.0
2019-10-15T16:22:00,53.657,53.63800000000001,53.657,53.63800000000001,10.0
2019-10-15T16:23:00,53.489,53.489,53.489,53.489,0.11766619
2019-10-15T16:30:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,1.5
2019-10-15T16:57:00,53.669,53.869,53.869,53.669,95.34764136
2019-10-15T16:58:00,53.882,53.96100000000001,54.05,53.881,215.15167065
2019-10-15T16:59:00,53.833,53.832,53.833,53.832,12.2540579
2019-10-15T17:00:00,53.823,53.738,53.823,53.738,33.80134191
2019-10-15T17:04:00,53.702,53.673,53.702,53.673,29.77470724
2019-10-15T17:07:00,53.56399999999999,53.56399999999999,53.56399999999999,53.56399999999999,3.0
2019-10-15T17:10:00,53.716,53.699,53.716,53.698,2.06127856
2019-10-15T17:12:00,53.488,53.118,53.488,53.11600000000001,110.14894869
2019-10-15T17:13:00,53.11600000000001,52.95,53.11600000000001,52.942,73.36841292
2019-10-15T17:15:00,53.011,52.556000000000004,53.011,52.556000000000004,803.25982994
2019-10-15T17:16:00,52.755,52.758,52.758,52.755,17.06904927
2019-10-15T17:17:00,52.74899999999999,52.956,52.956,52.74899999999999,6.10727975
2019-10-15T17:21:00,52.923,52.926,52.926,52.923,14.88459826
2019-10-15T17:22:00,53.113,53.113,53.113,53.113,0.2
2019-10-15T17:23:00,52.933,52.933,52.933,52.933,0.2711245999999999
2019-10-15T17:26:00,52.933,52.916000000000004,52.933,52.916000000000004,16.24384604
2019-10-15T17:27:00,52.868,52.902,52.902,52.868,18.1
2019-10-15T17:28:00,52.754,52.738,52.754,52.738,40.88309494
2019-10-15T17:34:00,52.918,52.916000000000004,52.92100000000001,52.916000000000004,19.69123101
2019-10-15T17:35:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,5.03079267
2019-10-15T17:36:00,52.917,52.92100000000001,52.927,52.917,7.10315399
2019-10-15T17:37:00,52.919,52.928000000000004,52.928000000000004,52.919,8.206176150000001
2019-10-15T17:38:00,52.911,52.911,52.911,52.911,0.06993365
2019-10-15T17:48:00,52.816,52.816,52.816,52.816,1.29153032
2019-10-15T17:52:00,52.831,52.82899999999999,52.831,52.82899999999999,16.327754249999998
2019-10-15T17:53:00,52.903999999999996,52.905,52.905,52.903999999999996,5.0
2019-10-15T17:54:00,52.886,52.886,52.886,52.886,2.50983046
2019-10-15T17:55:00,52.86600000000001,52.86600000000001,52.86600000000001,52.86600000000001,9.0
2019-10-15T17:59:00,52.868,52.869,52.869,52.868,5.0
2019-10-15T18:09:00,52.744,52.663000000000004,52.744,52.663000000000004,40.37101343
2019-10-15T18:11:00,52.591,52.586999999999996,52.591,52.586999999999996,16.52231136
2019-10-15T18:12:00,52.628,52.628,52.628,52.628,0.5
2019-10-15T18:17:00,52.56399999999999,52.403,52.56399999999999,52.37699999999999,24.49257628
2019-10-15T18:18:00,52.268,52.352,52.352,52.268,7.26663601
2019-10-15T18:19:00,52.232,52.23,52.232,52.23,11.9011696
2019-10-15T18:22:00,52.268,52.31399999999999,52.317,52.268,60.0
2019-10-15T18:23:00,52.29600000000001,52.29600000000001,52.29600000000001,52.29600000000001,0.08321035
2019-10-15T18:24:00,52.44,52.441,52.441,52.44,24.9616
2019-10-15T18:25:00,52.435,52.435,52.435,52.435,5.0
2019-10-15T18:27:00,52.357,52.357,52.357,52.357,0.3
2019-10-15T18:28:00,52.218,52.218,52.218,52.218,0.3
2019-10-15T18:31:00,52.223,52.318999999999996,52.318999999999996,52.213,15.03505353
2019-10-15T18:56:00,52.222,52.193999999999996,52.222,52.193999999999996,3.86337845
2019-10-15T18:57:00,52.192,52.192,52.192,52.192,1.5
2019-10-15T19:00:00,52.102,52.102,52.102,52.102,1.13662155
2019-10-15T19:01:00,52.102,52.053000000000004,52.102,52.053000000000004,5.06865104
2019-10-15T19:16:00,52.173,52.173,52.173,52.173,1.9
2019-10-15T19:35:00,52.11,52.11,52.11,52.11,15.0
2019-10-15T19:38:00,52.131,52.131,52.131,52.131,0.2
2019-10-15T19:41:00,52.081,52.081,52.081,52.081,5.0
2019-10-15T19:45:00,52.08,52.08,52.08,52.08,4.87676166
2019-10-15T19:51:00,52.012,52.01,52.012,52.01,0.25
2019-10-15T19:52:00,52.044,52.044,52.044,52.044,5.0
2019-10-15T19:53:00,52.016999999999996,52.041000000000004,52.041000000000004,51.893,534.61776324
2019-10-15T19:57:00,52.076,52.076,52.076,52.076,5.0
2019-10-15T19:58:00,52.07,52.11,52.11,52.07,100.0
2019-10-15T19:59:00,52.12600000000001,52.12300000000001,52.12600000000001,52.12300000000001,2.44
2019-10-15T20:04:00,52.09,52.09,52.09,52.09,1.3364
2019-10-15T20:10:00,52.155,52.155,52.155,52.155,5.0
2019-10-15T20:14:00,52.167,52.167,52.167,52.167,5.0
2019-10-15T20:24:00,52.06,52.06,52.06,52.06,0.25614299
2019-10-15T20:26:00,52.192,52.192,52.192,52.192,0.25
2019-10-15T20:27:00,52.192,52.192,52.192,52.192,0.2
2019-10-15T21:30:00,52.17,52.17,52.17,52.118,0.76578178
2019-10-15T21:58:00,51.99,51.99,51.99,51.99,5.0
2019-10-15T21:59:00,51.965,51.965,51.965,51.965,0.13632194
2019-10-15T22:02:00,51.903999999999996,51.782,51.903999999999996,51.782,100.0
2019-10-15T22:06:00,51.825,51.825,51.825,51.825,6.0
2019-10-15T22:10:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,5.9
2019-10-15T22:22:00,51.79,51.79,51.79,51.79,5.0
2019-10-15T22:45:00,51.826,51.849,51.849,51.826,8.0
2019-10-15T22:54:00,52.0,52.0,52.0,52.0,0.693
2019-10-15T22:59:00,52.00100000000001,52.12300000000001,52.12300000000001,52.00100000000001,32.12723249
2019-10-15T23:00:00,52.18600000000001,52.095,52.187,52.095,15.07065312
2019-10-15T23:01:00,52.17,52.17,52.17,52.17,0.1
2019-10-15T23:18:00,52.077,52.07899999999999,52.07899999999999,52.077,5.0
2019-10-15T23:20:00,52.063,52.063,52.063,52.063,5.0
2019-10-15T23:24:00,52.0,52.0,52.0,52.0,0.07424101
2019-10-15T23:29:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,0.1
2019-10-15T23:30:00,52.0,52.0,52.0,52.0,0.25
2019-10-15T23:46:00,52.05699999999999,52.058,52.058,52.05699999999999,7.585296
2019-10-15T23:52:00,52.058,52.058,52.058,52.058,20.995
2019-10-16T00:14:00,52.056000000000004,52.056000000000004,52.056000000000004,52.056000000000004,0.06254902
2019-10-16T00:15:00,52.17899999999999,52.17899999999999,52.17899999999999,52.17899999999999,0.06332931
2019-10-16T00:36:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,5.0
2019-10-16T00:38:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,17.78000999
2019-10-16T00:40:00,52.18199999999999,52.19300000000001,52.19300000000001,52.18,12.9512
2019-10-16T00:47:00,52.191,52.191,52.191,52.191,2.5
2019-10-16T00:48:00,52.191,52.191,52.191,52.191,0.2
2019-10-16T00:54:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,2.14806699
2019-10-16T00:58:00,52.136,52.103,52.136,52.103,43.547659
2019-10-16T01:08:00,52.125,52.125,52.125,52.125,0.7712437
2019-10-16T01:18:00,52.173,52.173,52.173,52.173,1.22030644
2019-10-16T01:24:00,52.263999999999996,52.263999999999996,52.263999999999996,52.263999999999996,9.0
2019-10-16T01:26:00,52.205,52.205,52.205,52.205,1.73
2019-10-16T01:34:00,52.30699999999999,52.30699999999999,52.30699999999999,52.30699999999999,0.1
2019-10-16T01:37:00,52.18199999999999,52.18199999999999,52.18199999999999,52.18199999999999,1.9223
2019-10-16T01:38:00,52.146,52.146,52.146,52.146,9.0
2019-10-16T02:18:00,52.144,52.144,52.144,52.144,1.0
2019-10-16T02:33:00,52.15600000000001,52.15600000000001,52.15600000000001,52.15600000000001,7.5
2019-10-16T02:34:00,52.15600000000001,52.224,52.224,52.15600000000001,22.5
2019-10-16T02:35:00,52.232,52.232,52.232,52.232,7.5
2019-10-16T02:36:00,52.232,52.232,52.232,52.232,7.5
2019-10-16T02:46:00,52.292,52.292,52.292,52.292,7.5
2019-10-16T02:47:00,52.272,52.265,52.272,52.265,7.0
2019-10-16T02:48:00,52.216,52.215,52.217,52.215,11.08999999
2019-10-16T02:49:00,52.18199999999999,52.18199999999999,52.18199999999999,52.18199999999999,3.91
2019-10-16T02:50:00,52.18199999999999,52.037,52.18199999999999,52.037,4.08964149
2019-10-16T02:52:00,52.048,52.24,52.24,52.048,8.5
2019-10-16T02:54:00,52.236000000000004,52.21,52.236000000000004,52.21,3.0
2019-10-16T02:55:00,52.208999999999996,52.19300000000001,52.208999999999996,52.19300000000001,6.5
2019-10-16T02:56:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,2.0
2019-10-16T02:58:00,52.136,52.303000000000004,52.303000000000004,52.136,2.0
2019-10-16T02:59:00,52.303000000000004,52.339,52.36199999999999,52.303000000000004,10.0
2019-10-16T03:00:00,52.17100000000001,52.302,52.30399999999999,52.17100000000001,10.78921805
2019-10-16T03:01:00,52.302,52.302,52.302,52.302,3.0
2019-10-16T03:19:00,52.012,52.012,52.012,52.012,0.063
2019-10-16T03:29:00,52.01300000000001,52.01300000000001,52.01300000000001,52.01300000000001,1.3
2019-10-16T03:35:00,52.012,52.0,52.012,52.0,2.464
2019-10-16T03:50:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,7.5
2019-10-16T03:51:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,9.5
2019-10-16T03:52:00,52.00100000000001,52.00100000000001,52.00100000000001,52.00100000000001,7.5
2019-10-16T04:00:00,52.00100000000001,52.078,52.078,52.00100000000001,15.5
2019-10-16T04:08:00,52.026,52.026,52.026,52.026,3.02119266
2019-10-16T04:13:00,52.169,52.37699999999999,52.37699999999999,52.169,7.82197229
2019-10-16T04:33:00,52.559,52.927,52.928000000000004,52.559,386.15154073
2019-10-16T04:37:00,53.062,53.019,53.062,53.019,19.59648649
2019-10-16T04:38:00,52.809,52.808,52.809,52.808,10.0
2019-10-16T04:40:00,52.888999999999996,52.56,52.888999999999996,52.56,9.12575549
2019-10-16T04:45:00,52.646,53.38399999999999,53.38399999999999,52.646,440.71020664
2019-10-16T04:46:00,53.354,52.701,53.354,52.364,926.20040278
2019-10-16T04:47:00,52.833999999999996,52.601000000000006,52.833999999999996,52.598,26.44415758
2019-10-16T04:48:00,52.65600000000001,52.658,52.658,52.65600000000001,11.952119999999999
2019-10-16T04:50:00,52.556000000000004,52.56,52.56,52.556000000000004,2.56102
2019-10-16T04:51:00,52.56,52.56,52.56,52.56,1.717e-05
2019-10-16T04:58:00,52.744,52.744,52.744,52.744,3.4e-07
2019-10-16T05:00:00,52.806000000000004,52.806000000000004,52.806000000000004,52.806000000000004,7.43187294
2019-10-16T05:04:00,52.923,52.923,52.923,52.923,3.7603169999999997
2019-10-16T05:06:00,52.928000000000004,53.271,54.152,52.928000000000004,1660.69686225
2019-10-16T05:07:00,53.18600000000001,52.93600000000001,53.345,52.935,144.05599734999996
2019-10-16T05:08:00,53.03,53.08600000000001,53.08600000000001,52.961999999999996,58.73053947
2019-10-16T05:09:00,52.976000000000006,53.086999999999996,53.086999999999996,52.976000000000006,10.538457199999998
2019-10-16T05:10:00,53.08600000000001,53.083,53.08600000000001,53.035,2.22379368
2019-10-16T05:12:00,53.085,53.132,53.298,53.085,53.32929492
2019-10-16T05:13:00,53.132,52.98,53.132,52.98,61.82738842
2019-10-16T05:14:00,52.993,52.997,52.997,52.993,7.5
2019-10-16T05:15:00,52.935,52.935,52.935,52.935,0.14688358
2019-10-16T05:16:00,52.997,52.997,52.997,52.997,5.0
2019-10-16T05:18:00,52.997,53.041000000000004,53.041000000000004,52.997,18.29014752
2019-10-16T05:19:00,53.1,53.097,53.1,53.00199999999999,15.00000047
2019-10-16T05:20:00,53.09399999999999,53.091,53.09399999999999,53.088,35.20281678
2019-10-16T05:21:00,53.09,53.082,53.09,53.082,6.54373107
2019-10-16T05:22:00,53.111000000000004,53.11600000000001,53.24800000000001,53.108000000000004,23.14585132
2019-10-16T05:23:00,53.137,53.136,53.137,53.136,8.41019144
2019-10-16T05:24:00,53.146,53.146,53.146,53.146,1.25185678
2019-10-16T05:25:00,53.153,53.15,53.153,53.15,15.0
2019-10-16T05:26:00,53.16,53.153999999999996,53.16,53.147,30.0
2019-10-16T05:27:00,53.101000000000006,53.10899999999999,53.10899999999999,53.101000000000006,15.0
2019-10-16T05:28:00,53.114,53.133,53.13399999999999,53.114,30.0
2019-10-16T05:29:00,53.118,53.115,53.118,53.115,22.5
2019-10-16T05:30:00,53.114,53.115,53.118,53.114,22.5
2019-10-16T05:35:00,53.188,53.216,53.216,53.188,7.485405239999999
2019-10-16T05:36:00,53.215,53.232,53.232,53.215,17.1949704
2019-10-16T05:37:00,53.244,53.244,53.245,53.244,11.35999938
2019-10-16T05:38:00,53.243,53.238,53.245,53.23699999999999,20.39133316
2019-10-16T05:39:00,53.239,53.24,53.24,53.239,6.84264971
2019-10-16T05:40:00,53.235,53.227,53.235,53.227,1.6481363999999998
2019-10-16T05:41:00,53.181000000000004,53.181000000000004,53.181000000000004,53.181000000000004,7.5
2019-10-16T05:42:00,53.183,53.184,53.184,53.183,8.98599394
2019-10-16T05:43:00,53.185,53.202,53.202,53.185,15.0
2019-10-16T05:44:00,53.205,53.211999999999996,53.269,53.205,79.81733076
2019-10-16T05:45:00,53.216,53.23699999999999,53.23699999999999,53.216,52.67354539
2019-10-16T05:46:00,53.24800000000001,53.26600000000001,53.299,53.24800000000001,30.45910954
2019-10-16T05:47:00,53.26300000000001,53.24899999999999,53.26300000000001,53.24899999999999,29.13454799
2019-10-16T05:48:00,53.25199999999999,53.297,53.297,53.246,33.49432727
2019-10-16T05:49:00,53.299,53.486000000000004,53.486000000000004,53.299,99.05429049
2019-10-16T05:50:00,53.538000000000004,53.574,53.575,53.538000000000004,22.5
2019-10-16T05:51:00,53.548,53.583999999999996,53.583999999999996,53.547,30.0
2019-10-16T05:52:00,53.604,53.621,53.621,53.592,24.3362
2019-10-16T05:53:00,53.62300000000001,53.62300000000001,53.62300000000001,53.62300000000001,2.1590000000000003
2019-10-16T05:54:00,53.67,53.868,53.868,53.67,100.0
2019-10-16T05:55:00,53.715,53.69,53.715,53.69,28.27224503
2019-10-16T05:57:00,53.662,53.593,53.662,53.593,13.44463644
2019-10-16T05:58:00,53.596000000000004,53.6,53.6,53.54,77.43586208
2019-10-16T05:59:00,53.55399999999999,53.545,53.645,53.545,142.20389289
2019-10-16T06:00:00,53.55699999999999,53.669,53.669,53.538000000000004,215.49484065
2019-10-16T06:01:00,53.581,53.465,53.64100000000001,53.202,208.00369164
2019-10-16T06:02:00,53.42,53.42,53.42,53.42,0.06151271
2019-10-16T06:05:00,53.394,53.26,53.402,53.26,27.01115076
2019-10-16T06:06:00,53.282,53.24100000000001,53.282,53.24100000000001,39.7668
2019-10-16T06:08:00,53.29600000000001,53.426,53.43,53.187,292.0
2019-10-16T06:09:00,53.141999999999996,53.04,53.141999999999996,53.04,6.8675
2019-10-16T06:14:00,53.043,53.181000000000004,53.181000000000004,53.03,200.0
2019-10-16T06:16:00,53.08600000000001,53.181000000000004,53.181000000000004,53.08600000000001,1.91981955
2019-10-16T06:18:00,53.19600000000001,53.19600000000001,53.19600000000001,53.19600000000001,8.034448900000001
2019-10-16T06:20:00,53.202,53.005,53.202,53.005,100.27253329
2019-10-16T06:21:00,53.012,53.005,53.012,53.005,45.6844
2019-10-16T06:22:00,53.01300000000001,53.2,53.2,53.005,203.0
2019-10-16T06:24:00,53.165,53.159,53.168,53.159,18.63425722
2019-10-16T06:25:00,53.138999999999996,53.295,53.295,53.097,150.0
2019-10-16T06:26:00,53.288000000000004,53.295,53.295,53.288000000000004,50.0
2019-10-16T06:27:00,53.18,53.291000000000004,53.291000000000004,53.14,237.1274
2019-10-16T06:29:00,53.3,53.3,53.3,53.3,0.06217
2019-10-16T06:45:00,53.18899999999999,53.18899999999999,53.18899999999999,53.18899999999999,2.46475067
2019-10-16T06:47:00,53.158,53.06800000000001,53.158,53.06800000000001,150.0
2019-10-16T06:49:00,53.196999999999996,53.196999999999996,53.196999999999996,53.196999999999996,2.0
2019-10-16T06:55:00,53.3,53.3,53.3,53.3,12.11870406
2019-10-16T06:57:00,53.31,53.31,53.31,53.31,0.9504
2019-10-16T06:58:00,53.31,53.31,53.31,53.31,3.3776
2019-10-16T06:59:00,53.407,53.408,53.408,53.407,3.4985695100000003
2019-10-16T07:00:00,53.435,53.431000000000004,53.435,53.431000000000004,7.1841
2019-10-16T07:01:00,53.48,53.41399999999999,53.483000000000004,53.41399999999999,23.82574541
2019-10-16T07:02:00,53.486000000000004,53.673,53.673,53.486000000000004,10.47826943
2019-10-16T07:05:00,53.80399999999999,53.726000000000006,53.80399999999999,53.726000000000006,100.0
2019-10-16T07:07:00,53.823,53.82100000000001,53.823,53.82100000000001,16.6405
2019-10-16T07:09:00,53.861000000000004,53.907,53.907,53.861000000000004,4.0
2019-10-16T07:11:00,53.949,54.065,54.065,53.949,60.92657342
2019-10-16T07:14:00,53.911,53.911,53.911,53.911,4.74694284
2019-10-16T07:19:00,53.803000000000004,53.802,53.803000000000004,53.802,7.5
2019-10-16T07:20:00,53.788000000000004,53.787,53.788000000000004,53.787,7.5
2019-10-16T07:21:00,53.798,53.776,53.798,53.776,7.5
2019-10-16T07:22:00,53.86199999999999,53.777,53.86199999999999,53.777,7.5
2019-10-16T07:23:00,53.696999999999996,53.691,53.696999999999996,53.691,7.5
2019-10-16T07:28:00,53.83,53.83,53.83,53.83,1.0
2019-10-16T07:31:00,53.87,53.87,53.87,53.87,0.16991259
2019-10-16T07:36:00,53.846000000000004,53.835,53.846000000000004,53.835,7.5
2019-10-16T07:40:00,53.86600000000001,53.81399999999999,53.86600000000001,53.81399999999999,26.01004081
2019-10-16T07:41:00,53.745,53.745,53.745,53.745,7.42289562
2019-10-16T07:53:00,53.675,53.675,53.675,53.675,1.58993928
2019-10-16T07:58:00,53.708999999999996,53.708999999999996,53.708999999999996,53.708999999999996,0.3726
2019-10-16T08:00:00,53.603,53.707,53.708,53.603,4.24740003
2019-10-16T08:01:00,53.67899999999999,53.67899999999999,53.67899999999999,53.67899999999999,1.61966295
2019-10-16T08:04:00,53.768,53.73,53.768,53.73,3.84080927
2019-10-16T08:06:00,53.723,53.699,53.723,53.699,3.94988495
2019-10-16T08:08:00,53.785,53.785,53.785,53.785,1.0
2019-10-16T08:10:00,53.83600000000001,53.83600000000001,53.83600000000001,53.83600000000001,0.32323834
2019-10-16T08:18:00,53.783,53.783,53.783,53.783,1.54474526
2019-10-16T08:22:00,53.666000000000004,53.666000000000004,53.666000000000004,53.666000000000004,15.0
2019-10-16T08:23:00,53.63,53.645,53.646,53.63,17.0062
2019-10-16T08:24:00,53.61,53.61,53.61,53.61,7.5
2019-10-16T08:26:00,53.6,53.64100000000001,53.64100000000001,53.6,9.7091
2019-10-16T08:31:00,53.81100000000001,53.73399999999999,53.82,53.73399999999999,14.321
2019-10-16T08:32:00,53.818999999999996,53.82,53.82,53.818999999999996,24.51872829
2019-10-16T08:33:00,53.80399999999999,53.80399999999999,53.80399999999999,53.80399999999999,7.5
2019-10-16T08:34:00,53.78,53.78,53.78,53.78,7.5
2019-10-16T08:36:00,53.80399999999999,53.753,53.80399999999999,53.753,10.232999999999999
2019-10-16T08:37:00,53.708,53.699,53.708,53.699,15.0
2019-10-16T08:38:00,53.683,53.68199999999999,53.683,53.68199999999999,7.5
2019-10-16T08:39:00,53.667,53.646,53.667,53.646,15.0
2019-10-16T08:46:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,0.06182724
2019-10-16T08:47:00,53.379,53.379,53.379,53.379,5.0
2019-10-16T08:49:00,53.346000000000004,53.37300000000001,53.37300000000001,53.346000000000004,2.78
2019-10-16T08:54:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,5.6184214999999975
2019-10-16T08:59:00,53.393,53.393,53.393,53.393,1.0
2019-10-16T09:01:00,53.397,53.401,53.401,53.397,0.12568254
2019-10-16T09:03:00,53.35899999999999,53.358000000000004,53.35899999999999,53.358000000000004,129.83405239
2019-10-16T09:08:00,53.35899999999999,53.358000000000004,53.35899999999999,53.358000000000004,15.0
2019-10-16T09:09:00,53.386,53.386,53.386,53.386,7.5
2019-10-16T09:10:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,7.5
2019-10-16T09:11:00,53.358000000000004,53.358000000000004,53.358000000000004,53.358000000000004,5.0
2019-10-16T09:23:00,53.413000000000004,53.358000000000004,53.41399999999999,53.358000000000004,57.47013996
2019-10-16T09:24:00,53.358000000000004,53.358000000000004,53.358000000000004,53.358000000000004,92.20635339
2019-10-16T09:25:00,53.358000000000004,53.358000000000004,53.358000000000004,53.358000000000004,18.62512555
2019-10-16T09:27:00,53.3,53.2,53.3,53.2,1.995
2019-10-16T09:30:00,53.115,53.062,53.265,53.062,9.23454277
2019-10-16T09:31:00,53.06399999999999,53.06399999999999,53.06399999999999,53.06399999999999,0.06328076
2019-10-16T09:32:00,53.097,53.097,53.097,53.097,7.5
2019-10-16T09:33:00,53.115,53.115,53.115,53.115,7.5
2019-10-16T09:36:00,53.153999999999996,53.153999999999996,53.153999999999996,53.153999999999996,0.06632328
2019-10-16T09:39:00,53.258,53.258,53.258,53.258,8.1426
2019-10-16T09:40:00,53.218,53.27,53.27,53.218,8.8405
2019-10-16T09:41:00,53.3,53.3,53.3,53.3,0.062
2019-10-16T09:42:00,53.3,53.316,53.36,53.3,17.83927136
2019-10-16T09:43:00,53.316,53.316,53.316,53.316,1.2441
2019-10-16T09:45:00,53.403999999999996,53.403999999999996,53.403999999999996,53.403999999999996,6.0
2019-10-16T09:46:00,53.485,53.486000000000004,53.486000000000004,53.485,3.06193831
2019-10-16T09:51:00,53.39,53.39,53.39,53.39,0.16537074000000002
2019-10-16T09:52:00,53.38800000000001,53.256,53.38800000000001,53.256,36.65794395
2019-10-16T09:55:00,53.256,53.256,53.256,53.256,3.34205605
2019-10-16T09:56:00,53.346000000000004,53.346000000000004,53.346000000000004,53.346000000000004,10.0
2019-10-16T09:58:00,53.349,53.349,53.349,53.349,5.0
2019-10-16T10:06:00,53.22,53.217,53.22,53.217,20.0
2019-10-16T10:15:00,53.485,53.486000000000004,53.486000000000004,53.485,3.06194827
2019-10-16T10:21:00,53.644,53.644,53.644,53.644,0.06005206
2019-10-16T10:33:00,53.67100000000001,53.673,53.673,53.67100000000001,5.06167267
2019-10-16T10:39:00,53.738,53.731,53.738,53.731,34.0
2019-10-16T10:46:00,53.838,53.838,53.838,53.838,7.40847124
2019-10-16T10:47:00,53.86,53.915,53.915,53.86,9.37335359
2019-10-16T10:49:00,54.048,54.048,54.048,54.048,6.9765
2019-10-16T10:51:00,54.048,54.049,54.049,54.048,22.57660965
2019-10-16T10:55:00,54.049,54.44,54.44,54.049,292.98365006
2019-10-16T10:56:00,54.427,54.298,54.467,54.298,75.10255074
2019-10-16T10:59:00,54.291000000000004,54.26,54.291000000000004,54.26,8.12381908
2019-10-16T11:02:00,54.24,54.24,54.24,54.24,0.10441119
2019-10-16T11:03:00,54.239,54.214,54.239,54.214,0.26021473
2019-10-16T11:04:00,54.213,54.299,54.327,54.213,1.3955403
2019-10-16T11:05:00,54.294,54.253,54.294,54.253,0.9968145
2019-10-16T11:06:00,54.24100000000001,54.225,54.28899999999999,54.225,1.1961773999999998
2019-10-16T11:07:00,54.218,54.223,54.223,54.07100000000001,11.1961774
2019-10-16T11:08:00,54.207,54.31399999999999,54.355,54.207,1.1961773999999998
2019-10-16T11:09:00,54.30699999999999,54.263999999999996,54.31,54.263999999999996,1.1961773999999998
2019-10-16T11:10:00,54.246,54.254,54.271,54.238,1.1961773999999998
2019-10-16T11:11:00,54.273,54.244,54.273999999999994,54.244,1.1961773999999998
2019-10-16T11:12:00,54.235,54.235,54.235,54.235,0.19936271
2019-10-16T11:17:00,54.299,54.299,54.299,54.299,0.07201594
2019-10-16T11:18:00,54.35,54.35,54.35,54.35,2.0
2019-10-16T11:29:00,54.246,54.246,54.246,54.246,0.1
2019-10-16T11:30:00,54.092,54.059,54.128,54.059,33.6
2019-10-16T11:39:00,54.378,54.378,54.378,54.378,0.3
2019-10-16T11:40:00,54.354,54.353,54.354,54.353,3.7791
2019-10-16T11:56:00,54.221000000000004,54.221000000000004,54.221000000000004,54.221000000000004,0.31
2019-10-16T12:02:00,54.24899999999999,54.24899999999999,54.24899999999999,54.24899999999999,0.07082126
2019-10-16T12:20:00,54.078,54.078,54.078,54.078,1.64040822
2019-10-16T12:32:00,54.0,54.00100000000001,54.00100000000001,54.0,5.8604840299999985
2019-10-16T12:34:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,8.27579914
2019-10-16T12:38:00,53.871,53.675,53.871,53.675,17.234896640000002
2019-10-16T12:40:00,53.677,53.58600000000001,53.677,53.58600000000001,11.854854099999999
2019-10-16T12:41:00,53.48699999999999,53.224,53.48699999999999,53.224,40.33157485
2019-10-16T12:43:00,53.485,53.486000000000004,53.486000000000004,53.485,3.2620079
2019-10-16T12:44:00,53.41399999999999,53.4,53.41399999999999,53.4,36.20985648
2019-10-16T12:46:00,53.379,53.378,53.379,53.378,5.0
2019-10-16T12:47:00,53.368,53.368,53.368,53.368,2.55786203
2019-10-16T12:54:00,53.4,53.4,53.4,53.4,0.00014352
2019-10-16T12:55:00,53.457,53.457,53.457,53.457,1.0
2019-10-16T13:00:00,53.428000000000004,53.32,53.44600000000001,53.32,7.54454126
2019-10-16T13:02:00,53.32,53.32,53.32,53.32,0.1
2019-10-16T13:05:00,53.358000000000004,53.357,53.358000000000004,53.357,14.98990346
2019-10-16T13:06:00,53.301,53.3,53.301,53.3,5.764869460000001
2019-10-16T13:07:00,53.174,53.174,53.174,53.174,0.09045185
2019-10-16T13:08:00,53.254,53.255,53.255,53.254,0.70968692
2019-10-16T13:13:00,53.177,53.128,53.177,53.12699999999999,20.71966477
2019-10-16T13:14:00,53.128,52.966,53.128,52.966,14.60707437
2019-10-16T13:15:00,52.92899999999999,52.928000000000004,52.92899999999999,52.928000000000004,2.54098434
2019-10-16T13:16:00,52.901,52.9,52.901,52.9,2.57960965
2019-10-16T13:17:00,52.81100000000001,52.81,52.81100000000001,52.81,3.40700232
2019-10-16T13:18:00,52.80399999999999,52.76,52.80399999999999,52.76,5.79781835
2019-10-16T13:20:00,52.608000000000004,52.736000000000004,52.736000000000004,52.478,45.84464334
2019-10-16T13:21:00,52.62399999999999,52.615,52.62399999999999,52.615,14.11085966
2019-10-16T13:24:00,52.528999999999996,52.528999999999996,52.528999999999996,52.528999999999996,2.51476027
2019-10-16T13:25:00,52.532,52.52,52.532,52.52,4.4950521000000006
2019-10-16T13:27:00,52.37699999999999,52.107,52.37699999999999,52.107,209.38738589
2019-10-16T13:28:00,52.394,52.394,52.394,52.394,0.7677
2019-10-16T13:30:00,52.01300000000001,52.163000000000004,52.163000000000004,52.0,3.0384
2019-10-16T13:31:00,52.004,51.958,52.004,51.926,20.35445162
2019-10-16T13:32:00,51.833,51.83,51.833,51.83,4.27165043
2019-10-16T13:34:00,51.96100000000001,51.963,51.963,51.96100000000001,11.0
2019-10-16T13:36:00,52.19,51.988,52.193999999999996,51.988,408.27510026
2019-10-16T13:37:00,51.989,52.012,52.012,51.806000000000004,500.06357147
2019-10-16T13:38:00,52.032,52.55699999999999,52.55699999999999,51.931000000000004,134.18897131
2019-10-16T13:39:00,52.56,52.46,52.603,52.46,25.1068
2019-10-16T13:43:00,52.59,52.59,52.59,52.59,2.2697
2019-10-16T13:44:00,52.699,52.699,52.699,52.699,0.21856761
2019-10-16T13:45:00,52.607,52.601000000000006,52.607,52.601000000000006,20.0
2019-10-16T13:47:00,52.646,52.647,52.698,52.646,15.90179271
2019-10-16T13:48:00,52.726000000000006,52.977,52.977,52.726000000000006,34.67128701
2019-10-16T13:50:00,53.019,53.051,53.088,53.019,8.04255511
2019-10-16T13:51:00,53.086999999999996,53.086999999999996,53.086999999999996,53.086999999999996,11.41803258
2019-10-16T13:52:00,53.114,53.114,53.114,53.114,0.062
2019-10-16T13:55:00,53.113,53.113,53.113,53.113,11.41684891
2019-10-16T13:58:00,52.97,52.97,52.97,52.97,0.06
2019-10-16T13:59:00,52.97,52.96899999999999,52.97,52.96899999999999,12.612286300000001
2019-10-16T14:00:00,52.97,52.97,52.971000000000004,52.97,13.98705871
2019-10-16T14:01:00,52.86199999999999,52.854,52.86199999999999,52.854,5.8
2019-10-16T14:02:00,52.86,52.86,52.86,52.86,0.06072622
2019-10-16T14:03:00,52.982,52.982,52.982,52.982,1.60038546
2019-10-16T14:04:00,52.976000000000006,53.026,53.028,52.975,9.60231276
2019-10-16T14:05:00,53.026,53.026,53.026,53.026,9.60231276
2019-10-16T14:06:00,53.025,52.976000000000006,53.026,52.976000000000006,9.60231276
2019-10-16T14:07:00,52.96899999999999,52.967,52.97,52.95399999999999,16.63702574
2019-10-16T14:08:00,52.958,52.93199999999999,52.96100000000001,52.928000000000004,25.50547155
2019-10-16T14:09:00,52.925,52.853,52.955,52.739,49.28921536
2019-10-16T14:10:00,52.777,52.69300000000001,52.777,52.69,8.0019273
2019-10-16T14:11:00,52.69300000000001,52.695,52.69600000000001,52.691,11.20269822
2019-10-16T14:12:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,1.60038546
2019-10-16T14:22:00,52.63800000000001,52.631,52.63800000000001,52.63,6.49967713
2019-10-16T14:24:00,52.784,52.784,52.784,52.784,0.26508740000000003
2019-10-16T14:30:00,52.865,52.788000000000004,52.865,52.787,15.50032486
2019-10-16T14:32:00,52.785,52.778999999999996,52.785,52.778999999999996,49.25647122
2019-10-16T14:35:00,52.75100000000001,52.75,52.75100000000001,52.75,25.36240706
2019-10-16T14:48:00,52.574,52.61,52.61,52.574,3.212791
2019-10-16T14:49:00,52.61,52.61,52.61,52.61,2.29414424
2019-10-16T14:50:00,52.61,52.56,52.61,52.56,11.69892413
2019-10-16T14:55:00,52.38,52.38,52.38,52.38,2.44704916
2019-10-16T15:02:00,52.32100000000001,52.19600000000001,52.32100000000001,52.19600000000001,3.55833786
2019-10-16T15:04:00,52.215,52.215,52.215,52.215,5.0
2019-10-16T15:12:00,52.206,52.206,52.206,52.206,0.07852039999999999
2019-10-16T15:14:00,52.206,52.193999999999996,52.206,52.193999999999996,7.61640829
2019-10-16T15:15:00,52.091,52.034,52.091,52.034,20.0
2019-10-16T15:21:00,52.36199999999999,52.56,52.56,52.36199999999999,16.07986451
2019-10-16T15:30:00,52.553000000000004,52.636,52.636,52.553000000000004,41.3361035
2019-10-16T15:36:00,52.39,52.39,52.39,52.39,2.6361301
2019-10-16T15:37:00,52.39,52.348,52.39,52.348,24.24036827
2019-10-16T15:38:00,52.352,52.798,53.01600000000001,52.352,547.22347633
2019-10-16T15:39:00,52.794,52.795,52.795,52.794,10.6447686
2019-10-16T15:40:00,52.68,52.745,52.745,52.618,61.31462469
2019-10-16T15:41:00,52.745,52.762,52.793,52.699,77.99870597
2019-10-16T15:42:00,52.729,52.62699999999999,52.729,52.62699999999999,16.80385778
2019-10-16T15:44:00,52.783,52.927,52.927,52.783,0.32798411000000005
2019-10-16T15:46:00,52.943999999999996,52.943999999999996,52.943999999999996,52.943999999999996,0.264308
2019-10-16T15:47:00,52.84,52.839,52.84,52.839,3.21510356
2019-10-16T15:48:00,52.768,52.768,52.768,52.768,0.10520319
2019-10-16T15:49:00,52.77,52.77,52.77,52.77,1.0
2019-10-16T15:52:00,52.746,52.738,52.746,52.738,6.71771609
2019-10-16T15:55:00,52.71899999999999,52.861000000000004,52.861000000000004,52.718,18.21570945
2019-10-16T15:56:00,52.85899999999999,52.88800000000001,52.88800000000001,52.85899999999999,24.03047828
2019-10-16T15:57:00,52.897,52.887,52.897,52.887,19.57264143
2019-10-16T15:58:00,52.84,52.9,52.9,52.84,3.30603596
2019-10-16T15:59:00,52.915,52.915,52.915,52.915,2.42591524
2019-10-16T16:00:00,52.916000000000004,52.867,52.928000000000004,52.867,13.15727655
2019-10-16T16:04:00,52.978,52.972,52.979,52.953,35.24994434
2019-10-16T16:05:00,53.005,53.005,53.005,53.005,1.35242752
2019-10-16T16:06:00,53.01600000000001,53.019,53.019,53.01600000000001,11.909834839999998
2019-10-16T16:07:00,53.016999999999996,53.06,53.06,53.016999999999996,6.88695595
2019-10-16T16:08:00,53.00899999999999,53.076,53.076,53.00899999999999,20.50547963
2019-10-16T16:11:00,53.07899999999999,53.2,53.2,53.07899999999999,5.12185839
2019-10-16T16:12:00,53.17899999999999,53.18199999999999,53.18199999999999,53.17899999999999,5.12131872
2019-10-16T16:13:00,53.18199999999999,53.113,53.18199999999999,53.113,36.24693976
2019-10-16T16:14:00,53.207,53.207,53.207,53.207,1.9789518
2019-10-16T16:15:00,53.23,53.343,53.343,53.23,17.25718487
2019-10-16T16:16:00,53.313,53.31399999999999,53.31399999999999,53.313,5.1054705
2019-10-16T16:17:00,53.303000000000004,53.302,53.303000000000004,53.302,10.82600524
2019-10-16T16:19:00,53.348,53.333,53.348,53.333,16.46622778
2019-10-16T16:23:00,53.35,53.35,53.35,53.35,0.06718635
2019-10-16T16:24:00,53.35,53.35,53.35,53.35,14.108377310000002
2019-10-16T16:25:00,53.35,53.35,53.35,53.35,25.39656037
2019-10-16T16:28:00,53.276,53.276,53.276,53.276,0.09341716
2019-10-16T16:32:00,53.28,53.381,53.381,53.28,42.26294964
2019-10-16T16:33:00,53.199,53.199,53.199,53.199,0.16439237
2019-10-16T16:34:00,53.395,53.395,53.395,53.395,0.1
2019-10-16T16:37:00,53.403,53.46899999999999,53.46899999999999,53.403,43.9534625
2019-10-16T16:38:00,53.46899999999999,53.37699999999999,53.472,53.37699999999999,4.40128467
2019-10-16T16:39:00,53.393,53.393,53.394,53.393,8.33216419
2019-10-16T16:42:00,53.483000000000004,53.559,53.559,53.483000000000004,22.25002628
2019-10-16T16:43:00,53.481,53.481,53.481,53.481,0.19163398
2019-10-16T16:44:00,53.523,53.523,53.523,53.523,7.251585799999999
2019-10-16T16:46:00,53.559,53.58600000000001,53.58600000000001,53.559,8.59362331
2019-10-16T16:47:00,53.54,53.538000000000004,53.541000000000004,53.538000000000004,13.74467048
2019-10-16T16:48:00,53.49800000000001,53.55699999999999,53.55699999999999,53.49800000000001,1.3603624
2019-10-16T16:49:00,53.534,53.534,53.534,53.534,4.48100048
2019-10-16T16:50:00,53.519,53.519,53.519,53.519,3.0
2019-10-16T16:52:00,53.586999999999996,53.591,53.592,53.586999999999996,16.60010021
2019-10-16T16:53:00,53.591,53.619,53.619,53.588,30.69055776
2019-10-16T16:54:00,53.619,53.67,53.67,53.619,44.72093870000001
2019-10-16T16:56:00,53.621,53.555,53.62300000000001,53.555,29.91965426
2019-10-16T16:58:00,53.496,53.504,53.504,53.496,1.28252012
2019-10-16T16:59:00,53.51,53.51,53.51,53.51,1.31506461
2019-10-16T17:00:00,53.504,53.33,53.504,53.33,125.35650278
2019-10-16T17:01:00,53.3,53.261,53.352,53.261,26.96638302
2019-10-16T17:02:00,53.238,53.277,53.277,53.238,3.44800675
2019-10-16T17:04:00,53.648,53.701,53.701,53.648,32.55282109
2019-10-16T17:06:00,53.596000000000004,53.596000000000004,53.596000000000004,53.596000000000004,1.19124109
2019-10-16T17:08:00,53.573,53.53,53.573,53.53,1.49264337
2019-10-16T17:11:00,53.55399999999999,53.55399999999999,53.55399999999999,53.55399999999999,0.062037800000000004
2019-10-16T17:13:00,53.548,53.548,53.548,53.548,6.69763373
2019-10-16T17:14:00,53.542,53.73699999999999,53.743,53.53899999999999,86.78485953
2019-10-16T17:15:00,53.73699999999999,53.457,53.73699999999999,53.457,35.41913649
2019-10-16T17:21:00,53.62600000000001,53.548,53.62600000000001,53.548,40.22738529999999
2019-10-16T17:23:00,53.464,53.464,53.464,53.464,0.13301955
2019-10-16T17:27:00,53.586999999999996,53.586999999999996,53.586999999999996,53.586999999999996,4.0829539
2019-10-16T17:28:00,53.51,53.466,53.51,53.466,7.01242573
2019-10-16T17:29:00,53.45,53.45399999999999,53.45399999999999,53.45,2.93400938
2019-10-16T17:30:00,53.423,53.42,53.423,53.42,14.915615599999999
2019-10-16T17:31:00,53.301,53.3,53.301,53.3,7.9238
2019-10-16T17:32:00,53.3,53.3,53.3,53.3,0.00020328
2019-10-16T17:35:00,53.22,53.22,53.22,53.22,3.11530701
2019-10-16T17:38:00,53.205,53.207,53.207,53.205,5.12202938
2019-10-16T17:41:00,53.361000000000004,53.361000000000004,53.361000000000004,53.361000000000004,1.34743532
2019-10-16T17:42:00,53.46100000000001,53.483000000000004,53.483000000000004,53.46100000000001,33.1
2019-10-16T17:43:00,53.472,53.568999999999996,53.568999999999996,53.472,7.47168379
2019-10-16T17:44:00,53.485,53.483000000000004,53.485,53.483000000000004,14.16137415
2019-10-16T17:46:00,53.504,53.506,53.506,53.504,7.4
2019-10-16T17:48:00,53.673,53.673,53.673,53.673,6.8188545
2019-10-16T17:53:00,53.675,53.675,53.675,53.675,7.0
2019-10-16T17:57:00,53.648,53.648,53.648,53.648,1.0
2019-10-16T18:01:00,53.73,53.881,53.881,53.73,41.027
2019-10-16T18:02:00,53.894,53.758,54.015,53.758,81.95217041
2019-10-16T18:04:00,53.73399999999999,54.037,54.037,53.733000000000004,15.26953492
2019-10-16T18:05:00,54.033,53.746,54.05,53.746,35.56064332
2019-10-16T18:06:00,54.01300000000001,53.87,54.01300000000001,53.758,180.84760172
2019-10-16T18:07:00,53.861000000000004,53.919,54.04600000000001,53.861000000000004,32.64459488
2019-10-16T18:08:00,53.99,53.937,53.99,53.937,6.60312388
2019-10-16T18:10:00,54.068999999999996,54.522,54.54,54.068999999999996,322.57614916
2019-10-16T18:11:00,54.48699999999999,54.495,54.503,54.43,77.86169825
2019-10-16T18:12:00,54.55399999999999,54.583999999999996,54.601000000000006,54.55399999999999,37.51843366
2019-10-16T18:13:00,54.513999999999996,54.403999999999996,54.706,54.403999999999996,418.83043273
2019-10-16T18:14:00,54.496,54.496,54.496,54.496,5.0
2019-10-16T18:15:00,54.301,54.301,54.301,54.301,1.0
2019-10-16T18:16:00,54.297,54.125,54.297,54.125,84.26207805
2019-10-16T18:17:00,54.135,53.964,54.135,53.964,7.58171969
2019-10-16T18:18:00,54.06399999999999,53.708999999999996,54.06399999999999,53.708999999999996,115.22708256
2019-10-16T18:19:00,54.04600000000001,54.04600000000001,54.04600000000001,54.04600000000001,0.06086162
2019-10-16T18:20:00,54.027,54.027,54.027,54.027,0.3701
2019-10-16T18:21:00,53.926,53.845,53.926,53.841,29.26756136
2019-10-16T18:22:00,53.848,53.971000000000004,53.971000000000004,53.848,22.07792173
2019-10-16T18:23:00,53.971000000000004,53.97,53.971000000000004,53.97,2.85069
2019-10-16T18:25:00,53.93600000000001,53.92100000000001,54.174,53.92100000000001,104.37168544
2019-10-16T18:26:00,53.803000000000004,53.803000000000004,53.803000000000004,53.803000000000004,0.135943
2019-10-16T18:27:00,54.003,54.003,54.003,54.003,4.559
2019-10-16T18:28:00,54.019,54.019,54.019,54.019,0.20187327
2019-10-16T18:31:00,54.047,54.148,54.148,54.047,19.64451749
2019-10-16T18:32:00,54.12399999999999,54.12399999999999,54.12399999999999,54.12399999999999,2.0431697
2019-10-16T18:33:00,54.115,54.115,54.115,54.115,0.11999965
2019-10-16T18:34:00,54.083999999999996,54.083,54.083999999999996,54.083,7.8222594
2019-10-16T18:36:00,54.151,54.18,54.18,54.151,25.0
2019-10-16T18:38:00,54.058,54.058,54.058,54.058,0.08511721
2019-10-16T18:43:00,54.238,54.24800000000001,54.24800000000001,54.238,27.0
2019-10-16T18:45:00,54.223,54.223,54.223,54.223,1.0
2019-10-16T18:46:00,54.048,54.048,54.048,54.048,0.3
2019-10-16T18:51:00,54.053000000000004,53.974,54.053000000000004,53.974,24.58385812
2019-10-16T18:53:00,54.023999999999994,54.023999999999994,54.023999999999994,54.023999999999994,0.15449677
2019-10-16T19:01:00,54.093,54.083,54.093,54.083,17.86579179
2019-10-16T19:06:00,54.05399999999999,54.028999999999996,54.05399999999999,54.028999999999996,18.97711261
2019-10-16T19:07:00,54.028999999999996,54.028999999999996,54.028999999999996,54.028999999999996,4.33321538
2019-10-16T19:09:00,54.176,54.25,54.25,54.176,42.6
2019-10-16T19:10:00,54.403,54.565,54.565,54.403,26.89855093
2019-10-16T19:11:00,54.592,55.275,55.275,54.592,1247.32318406
2019-10-16T19:12:00,54.971000000000004,54.65,54.971000000000004,54.65,120.06532687
2019-10-16T19:13:00,54.65,54.647,54.91,54.451,238.69756800000002
2019-10-16T19:14:00,54.888999999999996,55.03,55.03,54.888999999999996,24.21881416
2019-10-16T19:16:00,55.01,54.798,55.01,54.798,34.98730578
2019-10-16T19:17:00,54.758,54.758,54.758,54.758,1.0
2019-10-16T19:18:00,54.80399999999999,54.683,54.806000000000004,54.683,82.66890973
2019-10-16T19:19:00,54.681000000000004,54.598,54.69600000000001,54.598,98.84244945
2019-10-16T19:21:00,54.638999999999996,54.62600000000001,54.681000000000004,54.62600000000001,7.84880924
2019-10-16T19:22:00,54.596000000000004,54.608000000000004,54.619,54.596000000000004,10.54669542
2019-10-16T19:23:00,54.604,54.598,54.632,54.598,38.95577001
2019-10-16T19:24:00,54.725,55.11199999999999,55.11199999999999,54.717,7.12315265
2019-10-16T19:25:00,54.978,54.765,54.978,54.765,26.12357967
2019-10-16T19:26:00,54.766999999999996,54.766999999999996,54.766999999999996,54.766999999999996,1.30800745
2019-10-16T19:30:00,54.783,54.677,54.875,54.663000000000004,84.74948239
2019-10-16T19:31:00,54.677,54.427,54.84399999999999,54.312,298.86342982
2019-10-16T19:32:00,54.515,54.607,54.607,54.354,73.80494627
2019-10-16T19:34:00,54.95399999999999,54.845,54.956,54.845,8.91560397
2019-10-16T19:35:00,54.956,54.831,54.956,54.831,39.83079160000001
2019-10-16T19:36:00,54.839,54.839,54.839,54.839,1.42958811
2019-10-16T19:37:00,54.95399999999999,54.95399999999999,54.95399999999999,54.95399999999999,2.40389795
2019-10-16T19:38:00,54.855,54.726000000000006,54.855,54.726000000000006,13.49759506
2019-10-16T19:39:00,54.73,54.73,54.73,54.73,6.39880792
2019-10-16T19:42:00,54.7,54.7,54.7,54.7,0.06797664
2019-10-16T19:49:00,54.701,54.701,54.701,54.701,9.0
2019-10-16T19:52:00,54.7,54.7,54.7,54.7,9.00002336
2019-10-16T19:53:00,54.619,54.50100000000001,54.619,54.50100000000001,12.1398478
2019-10-16T19:54:00,54.5,54.5,54.5,54.5,0.3863
2019-10-16T19:58:00,54.431000000000004,54.431000000000004,54.431000000000004,54.431000000000004,0.1446044
2019-10-16T20:02:00,54.508,54.42899999999999,54.50899999999999,54.42899999999999,2.06069858
2019-10-16T20:03:00,54.338,54.198,54.338,54.151,197.73504461
2019-10-16T20:04:00,54.26600000000001,54.143,54.333,54.143,115.70580952
2019-10-16T20:05:00,54.24,54.467,54.472,54.24,229.05260769
2019-10-16T20:07:00,54.401,54.401,54.401,54.401,1.88837166
2019-10-16T20:08:00,54.42899999999999,54.695,54.695,54.42899999999999,59.70158235
2019-10-16T20:09:00,54.611000000000004,54.966,54.966,54.61,110.76129927
2019-10-16T20:10:00,54.967,55.163000000000004,55.163000000000004,54.872,125.82634846
2019-10-16T20:14:00,54.705,54.687,54.705,54.687,17.06522137
2019-10-16T20:15:00,54.629,54.62699999999999,54.629,54.62699999999999,17.9510785
2019-10-16T20:17:00,54.515,54.475,54.515,54.475,92.58393538
2019-10-16T20:19:00,54.47,54.47,54.47,54.47,8.57889982
2019-10-16T20:20:00,54.47,54.278,54.47,54.278,48.20816437
2019-10-16T20:21:00,54.398999999999994,54.398999999999994,54.398999999999994,54.398999999999994,0.06023729
2019-10-16T20:22:00,54.418,54.16,54.437,54.153,94.37920459
2019-10-16T20:23:00,54.187,54.18600000000001,54.262,54.18199999999999,44.29019214
2019-10-16T20:24:00,54.222,54.216,54.223,54.216,22.89082891
2019-10-16T20:29:00,54.184,54.184,54.184,54.184,0.08276868
2019-10-16T20:32:00,54.113,54.105,54.113,54.105,16.75861485
2019-10-16T20:33:00,54.086999999999996,54.086999999999996,54.086999999999996,54.086999999999996,0.23213121
2019-10-16T20:34:00,54.131,54.12300000000001,54.131,54.12300000000001,62.1
2019-10-16T20:37:00,54.31100000000001,54.31100000000001,54.31100000000001,54.31100000000001,2.0
2019-10-16T20:38:00,54.30399999999999,54.202,54.30399999999999,54.202,1.09428355
2019-10-16T20:46:00,54.16399999999999,54.16399999999999,54.16399999999999,54.16399999999999,5.115
2019-10-16T20:48:00,54.427,54.963,55.365,54.427,1486.32623784
2019-10-16T20:49:00,54.863,54.863,54.863,54.863,3.47329278
2019-10-16T20:50:00,54.863,54.474,54.863,54.309,273.27023432
2019-10-16T20:51:00,54.42100000000001,54.223,54.42100000000001,54.14100000000001,99.93097320000001
2019-10-16T20:52:00,54.302,54.96,54.96,54.302,93.12408216
2019-10-16T20:53:00,54.858000000000004,54.34399999999999,54.858000000000004,54.188,77.26354243
2019-10-16T20:54:00,54.19600000000001,54.141999999999996,54.28100000000001,54.138999999999996,122.91407085
2019-10-16T20:55:00,54.162,54.12600000000001,54.175,54.019,157.72679041
2019-10-16T20:56:00,54.12600000000001,54.101000000000006,54.12600000000001,54.101000000000006,31.68626199
2019-10-16T20:57:00,54.217,54.048,54.461999999999996,54.047,161.72262343
2019-10-16T20:58:00,54.034,54.13399999999999,54.20399999999999,54.034,103.00236286
2019-10-16T20:59:00,54.132,54.239,54.239,54.132,3.99239411
2019-10-16T21:00:00,54.225,54.276,54.276,54.225,27.6
2019-10-16T21:03:00,54.28,54.283,54.283,54.28,27.6
2019-10-16T21:04:00,54.305,54.309,54.309,54.305,17.02104036
2019-10-16T21:05:00,54.425,54.425,54.425,54.425,27.0
2019-10-16T21:06:00,54.38800000000001,54.38800000000001,54.38800000000001,54.38800000000001,17.202751120000002
2019-10-16T21:07:00,54.38800000000001,54.618,54.618,54.38800000000001,79.21089495
2019-10-16T21:10:00,54.493,54.49100000000001,54.493,54.49100000000001,7.763891900000001
2019-10-16T21:12:00,54.412,54.412,54.412,54.412,10.1
2019-10-16T21:13:00,54.57100000000001,54.57100000000001,54.57100000000001,54.57100000000001,1.0
2019-10-16T21:16:00,54.493,54.53100000000001,54.615,54.493,50.6523453
2019-10-16T21:17:00,54.523999999999994,54.588,54.604,54.523999999999994,36.81106206
2019-10-16T21:18:00,54.583999999999996,54.583999999999996,54.583999999999996,54.54,15.1982781
2019-10-16T21:22:00,54.619,54.619,54.619,54.619,0.39946854
2019-10-16T21:23:00,54.619,54.536,54.647,54.536,13.10852332
2019-10-16T21:28:00,54.544,54.556000000000004,54.55699999999999,54.544,12.5390117
2019-10-16T21:33:00,54.558,54.558,54.558,54.55699999999999,1.25348531
2019-10-16T21:37:00,54.479,54.477,54.479,54.477,10.0
2019-10-16T21:39:00,54.604,54.605,54.605,54.604,4.97795656
2019-10-16T21:43:00,54.589,54.589,54.589,54.589,0.07806613
2019-10-16T21:45:00,54.58,54.58,54.58,54.58,2.53650021
2019-10-16T21:58:00,54.67899999999999,54.67899999999999,54.67899999999999,54.67899999999999,1.63928345
2019-10-16T22:05:00,54.604,54.604,54.604,54.604,8.42169788
2019-10-16T22:07:00,54.599,54.62,54.62,54.536,42.69256131
2019-10-16T22:11:00,54.776,54.776,54.776,54.776,0.77728541
2019-10-16T22:14:00,54.493,54.493,54.493,54.493,2.12166924
2019-10-16T22:17:00,54.42899999999999,54.42899999999999,54.42899999999999,54.42899999999999,0.06077719
2019-10-16T22:18:00,54.24800000000001,54.24800000000001,54.24800000000001,54.24800000000001,0.07776756
2019-10-16T22:27:00,54.559,55.262,55.262,54.559,297.50394022
2019-10-16T22:28:00,55.284,54.43199999999999,55.284,54.431000000000004,62.63753967
2019-10-16T22:29:00,54.43199999999999,54.433,54.433,54.43199999999999,8.45066853
2019-10-16T22:30:00,54.68899999999999,54.59399999999999,54.68899999999999,54.583999999999996,67.82367344
2019-10-16T22:31:00,54.606,54.606,54.606,54.606,7.48329145
2019-10-16T22:32:00,54.603,54.582,54.728,54.493,283.47242382
2019-10-16T22:33:00,54.568999999999996,54.724,54.724,54.545,250.24943594
2019-10-16T22:34:00,54.696999999999996,54.648,54.7,54.631,100.80484806
2019-10-16T22:35:00,54.668,54.668,54.693999999999996,54.668,49.32206191
2019-10-16T22:37:00,54.67899999999999,54.676,54.67899999999999,54.676,14.71609169
2019-10-16T22:38:00,54.74100000000001,54.74100000000001,54.74100000000001,54.74100000000001,0.060277199999999996
2019-10-16T22:47:00,54.619,54.619,54.619,54.619,0.06049774
2019-10-16T22:51:00,54.461999999999996,54.847,54.847,54.461999999999996,45.24464362
2019-10-16T22:52:00,54.568999999999996,54.562,54.568999999999996,54.562,25.79288806000001
2019-10-16T22:53:00,54.55,54.522,54.553000000000004,54.522,18.35549908
2019-10-16T22:54:00,54.552,54.552,54.552,54.552,4.98272769
2019-10-16T22:55:00,54.548,55.00199999999999,55.00199999999999,54.548,31.70823881
2019-10-16T22:58:00,54.699,54.699,54.699,54.699,0.25529612
2019-10-16T22:59:00,54.771,54.771,54.771,54.771,0.06028689
2019-10-16T23:04:00,54.76300000000001,54.76300000000001,54.76300000000001,54.76300000000001,1.40375976
2019-10-16T23:05:00,54.76300000000001,54.76300000000001,54.76300000000001,54.76300000000001,0.87734985
2019-10-16T23:06:00,54.76300000000001,54.76300000000001,54.76300000000001,54.76300000000001,1.05281982
2019-10-16T23:07:00,54.76300000000001,54.861000000000004,54.861000000000004,54.76300000000001,10.05281982
2019-10-16T23:08:00,54.988,54.933,54.988,54.933,1.22828979
2019-10-16T23:09:00,54.997,54.953,54.997,54.951,0.87734985
2019-10-16T23:10:00,54.953,54.913000000000004,54.953,54.913000000000004,1.05281982
2019-10-16T23:11:00,54.898999999999994,54.858000000000004,54.898999999999994,54.858000000000004,1.05281982
2019-10-16T23:12:00,54.857,54.857,54.857,54.857,0.17546997
2019-10-16T23:13:00,54.762,54.743,54.762,54.743,0.75654554
2019-10-16T23:15:00,54.787,54.773,54.926,54.773,82.68191934
2019-10-16T23:16:00,54.718,54.79600000000001,54.79600000000001,54.718,35.79383669
2019-10-16T23:18:00,54.83600000000001,54.82899999999999,54.83600000000001,54.82899999999999,6.18649685
2019-10-16T23:27:00,54.905,54.905,54.905,54.905,4.78234344
2019-10-16T23:31:00,54.854,54.854,54.854,54.854,1.27727416
2019-10-16T23:41:00,55.00199999999999,55.13,55.13,55.00199999999999,20.06013411
2019-10-16T23:43:00,55.01,55.06,55.06,55.0,14.82565565
2019-10-16T23:44:00,55.041000000000004,55.00100000000001,55.041000000000004,55.00100000000001,18.828215300000004
2019-10-16T23:45:00,55.00100000000001,55.00100000000001,55.00100000000001,55.00100000000001,20.35871428
2019-10-16T23:47:00,55.14,55.08,55.14,55.08,30.11073823
2019-10-16T23:48:00,55.06800000000001,55.0,55.07,55.0,24.51185865
2019-10-16T23:49:00,55.028999999999996,55.005,55.028999999999996,55.005,5.0
2019-10-16T23:53:00,55.18600000000001,55.224,55.228,55.18600000000001,72.19291931
2019-10-16T23:57:00,55.3,55.3,55.3,55.3,2.1831932000000003
2019-10-16T23:58:00,55.2,55.2,55.2,55.2,10.0
2019-10-17T00:00:00,55.17100000000001,55.172,55.172,55.17100000000001,4.95288493
2019-10-17T00:01:00,55.173,55.137,55.174,55.135,12.81680679
2019-10-17T00:02:00,55.075,55.167,55.167,55.075,15.0
2019-10-17T00:03:00,55.086999999999996,55.00899999999999,55.086999999999996,55.00899999999999,24.78630364
2019-10-17T00:04:00,55.00899999999999,54.701,55.00899999999999,54.701,155.30723213
2019-10-17T00:05:00,54.721000000000004,54.9,54.9,54.645,107.5
2019-10-17T00:06:00,54.88,54.88,54.88,54.88,7.5
2019-10-17T00:14:00,54.74100000000001,54.74100000000001,54.74100000000001,54.74100000000001,0.10940584
2019-10-17T00:15:00,54.74100000000001,54.74,54.74100000000001,54.74,10.0
2019-10-17T00:19:00,54.74,54.818999999999996,54.818999999999996,54.74,0.6860960899999999
2019-10-17T00:20:00,54.809,54.809,54.809,54.809,0.1
2019-10-17T00:24:00,54.87,54.87,54.87,54.87,20.0
2019-10-17T00:25:00,55.00199999999999,55.05,55.05,55.00199999999999,10.0
2019-10-17T00:27:00,55.06800000000001,55.068999999999996,55.068999999999996,55.06800000000001,5.0
2019-10-17T00:29:00,54.94600000000001,54.94600000000001,54.94600000000001,54.94600000000001,0.06152654
2019-10-17T00:32:00,54.87699999999999,54.87600000000001,54.87699999999999,54.87600000000001,7.0
2019-10-17T00:34:00,54.878,54.878,54.878,54.878,0.07734991
2019-10-17T00:36:00,55.03100000000001,55.03100000000001,55.03100000000001,55.03100000000001,8.51234606
2019-10-17T00:43:00,55.005,55.004,55.005,55.004,9.49079957
2019-10-17T00:44:00,54.94600000000001,54.94600000000001,54.94600000000001,54.94600000000001,0.43887645
2019-10-17T00:53:00,54.94,54.94,54.94,54.94,4.0435089999999985
2019-10-17T01:11:00,54.81,54.809,54.81,54.809,44.78631656
2019-10-17T01:12:00,54.635,54.635,54.635,54.635,0.5
2019-10-17T01:18:00,54.636,54.583,54.636,54.583,65.962254
2019-10-17T01:22:00,54.667,54.668,54.668,54.667,8.97486156
2019-10-17T01:27:00,54.897,54.897,54.897,54.897,0.06036647
2019-10-17T01:29:00,54.93,54.93,54.93,54.93,8.08578136
2019-10-17T01:30:00,54.93,55.086999999999996,55.086999999999996,54.92899999999999,69.91421864
2019-10-17T01:31:00,55.195,55.167,55.312,55.167,71.62216654
2019-10-17T01:38:00,55.00199999999999,55.00199999999999,55.00199999999999,55.00199999999999,0.06368496
2019-10-17T01:49:00,54.82,54.82,54.82,54.82,0.09882406
2019-10-17T01:59:00,54.81,54.766999999999996,54.81,54.766999999999996,0.12702992000000002
2019-10-17T02:02:00,55.0,55.13,55.13,55.0,30.06018569
2019-10-17T02:03:00,55.184,55.294,55.294,55.184,10.61408504
2019-10-17T02:05:00,55.107,55.101000000000006,55.107,55.08,20.6
2019-10-17T02:06:00,55.108000000000004,55.07899999999999,55.108000000000004,55.07899999999999,20.0
2019-10-17T02:08:00,55.229,55.24100000000001,55.24100000000001,55.229,20.0
2019-10-17T02:09:00,55.25100000000001,55.163000000000004,55.25100000000001,55.163000000000004,80.0
2019-10-17T02:10:00,55.271,55.271,55.271,55.271,0.1
2019-10-17T02:12:00,55.128,55.12699999999999,55.128,55.12699999999999,60.0
2019-10-17T02:15:00,55.297,55.577,55.652,55.297,197.66405196
2019-10-17T02:17:00,55.323,55.23399999999999,55.323,55.23399999999999,25.97619864
2019-10-17T02:24:00,55.368,55.368,55.368,55.368,0.06320084
2019-10-17T02:29:00,55.195,55.173,55.195,55.173,0.14721932
2019-10-17T02:35:00,55.292,55.291000000000004,55.292,55.291000000000004,8.407707910000001
2019-10-17T02:41:00,55.38800000000001,55.38800000000001,55.38800000000001,55.38800000000001,0.063
2019-10-17T02:44:00,55.38800000000001,55.395,55.448,55.38800000000001,3.99878391
2019-10-17T02:45:00,55.403,55.402,55.403,55.402,20.0
2019-10-17T02:50:00,55.39,55.39,55.39,55.39,1.0
2019-10-17T02:52:00,55.448,55.617,55.655,55.448,20.27805293
2019-10-17T02:54:00,55.555,55.476000000000006,55.555,55.476000000000006,10.87820672
2019-10-17T02:58:00,55.681000000000004,55.665,55.835,55.665,135.20763317
2019-10-17T02:59:00,55.787,55.746,55.988,55.746,346.25892462
2019-10-17T03:00:00,55.865,55.157,55.865,55.157,97.54416454
2019-10-17T03:01:00,55.129,55.211999999999996,55.449,55.129,191.48180004
2019-10-17T03:02:00,55.101000000000006,55.262,55.271,55.101000000000006,17.526
2019-10-17T03:03:00,55.218,55.21899999999999,55.21899999999999,55.218,4.19085782
2019-10-17T03:04:00,55.224,55.214,55.507,55.18899999999999,127.12923159999998
2019-10-17T03:05:00,55.43,55.385,55.457,55.385,25.14514692
2019-10-17T03:06:00,55.385,55.593,55.596000000000004,55.385,115.27399695
2019-10-17T03:07:00,55.593,55.56399999999999,55.593,55.332,65.39138765
2019-10-17T03:08:00,55.566,56.0,56.0,55.566,410.5804062
2019-10-17T03:09:00,56.03100000000001,55.993,56.032,55.875,36.21463708
2019-10-17T03:10:00,55.993,56.06399999999999,56.06399999999999,55.961999999999996,23.77458909
2019-10-17T03:11:00,56.063,55.62600000000001,56.066,55.43199999999999,229.56925115
2019-10-17T03:12:00,55.548,55.38800000000001,55.646,55.38800000000001,94.099675
2019-10-17T03:13:00,55.702,55.99899999999999,56.276,55.696999999999996,601.22095747
2019-10-17T03:14:00,55.89100000000001,55.495,55.893,55.495,112.34493799999998
2019-10-17T03:15:00,55.871,55.64,55.95399999999999,55.64,169.56774725
2019-10-17T03:16:00,55.739,55.511,55.875,55.488,138.93554996
2019-10-17T03:18:00,55.583,55.54,55.583,55.54,30.0
2019-10-17T03:23:00,55.708,55.708,55.708,55.708,0.06335748
2019-10-17T03:24:00,55.846000000000004,56.0,56.0,55.711999999999996,74.88471261
2019-10-17T03:26:00,55.87399999999999,56.0,56.0,55.87399999999999,60.72755332
2019-10-17T03:27:00,55.80699999999999,55.73699999999999,55.80699999999999,55.73699999999999,66.0
2019-10-17T03:29:00,55.776,55.658,55.776,55.658,0.15568175
2019-10-17T03:32:00,55.87,55.871,55.871,55.87,3.8
2019-10-17T03:33:00,56.032,56.033,56.033,56.032,33.2
2019-10-17T03:34:00,55.972,56.089,56.202,55.972,52.37443572
2019-10-17T03:35:00,56.092,56.166000000000004,56.166000000000004,56.092,35.6
2019-10-17T03:37:00,56.21100000000001,56.313,56.313,56.21100000000001,4.67663935
2019-10-17T03:39:00,56.168,56.17,56.17,56.168,0.6061634300000001
2019-10-17T03:41:00,56.361000000000004,56.242,56.485,56.242,129.8551207
2019-10-17T03:42:00,56.452,56.341,56.452,56.341,159.18773079000005
2019-10-17T03:43:00,56.34,56.347,56.351000000000006,56.151,102.19795679
2019-10-17T03:44:00,56.363,56.254,56.363,56.254,76.40973685
2019-10-17T03:45:00,56.477,56.479,56.479,56.477,23.4
2019-10-17T03:49:00,56.306000000000004,56.306000000000004,56.306000000000004,56.306000000000004,0.07811130000000001
2019-10-17T03:52:00,56.497,56.497,56.497,56.497,0.5319159999999999
2019-10-17T03:53:00,56.486000000000004,56.497,56.497,56.486000000000004,9.63724582
2019-10-17T03:54:00,56.47,56.54600000000001,56.54600000000001,56.47,19.14471152
2019-10-17T03:56:00,56.56100000000001,56.56100000000001,56.58,56.56100000000001,14.567442999999999
2019-10-17T03:57:00,56.58,56.58,56.58,56.58,0.10300000000000001
2019-10-17T03:58:00,56.58,56.87300000000001,56.87300000000001,56.58,15.46815656
2019-10-17T03:59:00,56.872,56.76300000000001,56.87300000000001,56.76300000000001,29.73175315
2019-10-17T04:01:00,56.893,56.893,56.893,56.893,7.47337472
2019-10-17T04:02:00,56.894,56.918,56.95,56.867,35.98955264
2019-10-17T04:03:00,56.95,56.93600000000001,57.005,56.93600000000001,55.8798162
2019-10-17T04:04:00,57.103,57.153999999999996,57.157,57.103,95.46621227
2019-10-17T04:05:00,57.10899999999999,57.10899999999999,57.10899999999999,57.10899999999999,0.09369766
2019-10-17T04:06:00,57.152,57.31399999999999,57.31399999999999,57.152,100.0
2019-10-17T04:08:00,57.2,57.28899999999999,57.28899999999999,57.2,26.4
2019-10-17T04:09:00,57.28899999999999,57.225,57.28899999999999,57.225,19.9606
2019-10-17T04:10:00,57.228,57.191,57.228,57.095,118.58668621
2019-10-17T04:11:00,57.193999999999996,57.225,57.225,57.193999999999996,7.0
2019-10-17T04:12:00,57.243,57.5,57.5,57.243,106.36516136
2019-10-17T04:13:00,57.297,57.288000000000004,57.301,57.288000000000004,91.81204311
2019-10-17T04:14:00,57.403,57.418,57.422,57.371,73.96983763
2019-10-17T04:15:00,57.342,57.306000000000004,57.415,57.306000000000004,131.83603941
2019-10-17T04:16:00,57.157,56.953,57.157,56.953,40.22455031
2019-10-17T04:17:00,56.92100000000001,56.915,56.92100000000001,56.911,6.0
2019-10-17T04:18:00,56.91399999999999,56.9,56.91399999999999,56.763999999999996,25.0
2019-10-17T04:19:00,56.9,56.895,56.9,56.895,20.0
2019-10-17T04:20:00,56.895,56.895,56.895,56.895,4.0
2019-10-17T04:21:00,56.89,56.89,56.89,56.89,9.0
2019-10-17T04:22:00,56.89,56.895,56.895,56.89,77.99968463
2019-10-17T04:23:00,56.895,57.0,57.0,56.895,55.73323649
2019-10-17T04:24:00,57.15,57.15,57.15,57.15,6.0
2019-10-17T04:25:00,56.989,56.989,56.989,56.989,0.10041555
2019-10-17T04:27:00,56.815,56.701,56.815,56.701,100.95100000000001
2019-10-17T04:28:00,56.816,56.722,56.816,56.703,16.0
2019-10-17T04:29:00,56.766999999999996,56.75,56.766999999999996,56.75,10.79586522
2019-10-17T04:30:00,56.69,56.88,56.88,56.69,69.01793620000001
2019-10-17T04:33:00,56.833,56.875,56.875,56.833,15.0
2019-10-17T04:35:00,56.84399999999999,56.84399999999999,56.84399999999999,56.84399999999999,0.1842029
2019-10-17T04:42:00,56.787,56.775,56.787,56.775,35.0
2019-10-17T04:45:00,56.836999999999996,56.927,56.927,56.836999999999996,66.12696297
2019-10-17T04:46:00,56.919,56.919,56.919,56.919,1.99760874
2019-10-17T04:47:00,56.919,56.919,56.919,56.919,2.12462352
2019-10-17T04:50:00,56.76600000000001,56.76600000000001,56.76600000000001,56.76600000000001,0.12539248
2019-10-17T04:52:00,56.828,57.097,57.1,56.828,105.55584184
2019-10-17T04:56:00,57.15,57.15,57.15,57.15,19.06388791
2019-10-17T04:59:00,57.093,57.093,57.093,57.093,5.295113
2019-10-17T05:00:00,57.095,57.095,57.095,57.095,0.0859086
2019-10-17T05:01:00,57.09399999999999,57.09399999999999,57.09399999999999,57.09399999999999,1.1653120000000001
2019-10-17T05:05:00,57.09399999999999,57.07899999999999,57.09399999999999,57.07899999999999,17.145367999999998
2019-10-17T05:07:00,57.15600000000001,57.236000000000004,57.23699999999999,57.15600000000001,18.19196226
2019-10-17T05:08:00,57.351000000000006,57.353,57.353,57.351000000000006,13.05786892
2019-10-17T05:11:00,57.262,57.345,57.345,57.262,20.5
2019-10-17T05:13:00,57.253,57.253,57.253,57.253,2.535951
2019-10-17T05:14:00,57.22,57.22,57.22,57.22,1.0
2019-10-17T05:15:00,57.102,57.102,57.102,57.102,5.08359883
2019-10-17T05:16:00,57.096000000000004,57.096000000000004,57.096000000000004,57.096000000000004,5.205441
2019-10-17T05:17:00,57.096000000000004,57.095,57.096000000000004,57.095,2.514418
2019-10-17T05:18:00,57.022,57.022,57.022,57.022,7.504818999999999
2019-10-17T05:19:00,56.958,56.93600000000001,56.958,56.93600000000001,1.697843
2019-10-17T05:20:00,56.845,56.845,56.845,56.845,0.14142343
2019-10-17T05:21:00,56.75899999999999,56.75899999999999,56.75899999999999,56.75899999999999,0.06345641
2019-10-17T05:25:00,56.67100000000001,56.67100000000001,56.67100000000001,56.67100000000001,26.2256
2019-10-17T05:26:00,56.838,56.849,56.849,56.838,15.0
2019-10-17T05:27:00,56.907,56.955,56.955,56.907,105.39508506
2019-10-17T05:28:00,56.951,56.955,56.955,56.951,35.116057999999995
2019-10-17T05:34:00,56.74899999999999,56.763999999999996,56.769,56.74899999999999,12.57713382
2019-10-17T05:35:00,56.791000000000004,56.791000000000004,56.791000000000004,56.791000000000004,0.08990656
2019-10-17T05:37:00,56.93199999999999,57.0,57.0,56.93199999999999,29.857113000000002
2019-10-17T05:38:00,56.99899999999999,57.353,57.353,56.99899999999999,69.19142278
2019-10-17T05:39:00,57.33600000000001,57.33600000000001,57.33600000000001,57.33600000000001,0.22959279999999999
2019-10-17T05:40:00,57.297,57.12699999999999,57.3,57.12699999999999,37.984223
2019-10-17T05:44:00,57.088,57.088,57.088,57.088,5.0
2019-10-17T05:45:00,56.958,56.958,56.958,56.958,0.06323518
2019-10-17T05:55:00,56.96899999999999,56.96899999999999,56.96899999999999,56.96899999999999,0.24155265
2019-10-17T05:57:00,56.957,56.956,56.957,56.956,7.5
2019-10-17T06:03:00,56.75899999999999,56.75899999999999,56.75899999999999,56.75899999999999,0.063
2019-10-17T06:05:00,56.75899999999999,56.566,56.75899999999999,56.56399999999999,3.17658417
2019-10-17T06:11:00,56.9,56.989,56.989,56.9,9.08775412
2019-10-17T06:16:00,57.1,57.1,57.1,57.1,1.0
2019-10-17T06:22:00,57.056000000000004,57.056000000000004,57.056000000000004,57.056000000000004,2.0
2019-10-17T06:25:00,57.056000000000004,57.074,57.074,57.056000000000004,20.020020000000002
2019-10-17T06:26:00,57.15,57.184,57.184,57.148999999999994,64.45410748
2019-10-17T06:27:00,57.222,57.223,57.223,57.222,28.56672687
2019-10-17T06:30:00,57.159,57.159,57.159,57.159,0.37837993
2019-10-17T06:38:00,57.269,57.269,57.269,57.269,2.0
2019-10-17T06:39:00,57.151,57.15,57.151,57.15,11.8
2019-10-17T06:43:00,57.125,57.125,57.125,57.125,0.6
2019-10-17T06:44:00,57.181000000000004,57.18199999999999,57.18199999999999,57.181000000000004,3.0512524899999995
2019-10-17T06:46:00,57.177,57.18199999999999,57.18199999999999,57.177,6.10216011
2019-10-17T06:47:00,57.181000000000004,57.18199999999999,57.18199999999999,57.181000000000004,6.85097941
2019-10-17T06:50:00,57.007,57.007,57.007,57.007,0.11340826
2019-10-17T06:51:00,57.25,57.25,57.25,57.25,16.97997199
2019-10-17T06:55:00,56.968,56.96100000000001,56.968,56.96100000000001,2.5347577
2019-10-17T06:57:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,5.5987995900000005
2019-10-17T07:01:00,56.98399999999999,57.161,57.163000000000004,56.98399999999999,19.51319023
2019-10-17T07:02:00,56.964,56.964,56.964,56.964,0.75
2019-10-17T07:05:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,0.8137
2019-10-17T07:08:00,57.135,57.135,57.135,57.135,1.1
2019-10-17T07:22:00,57.091,57.091,57.091,57.091,0.7
2019-10-17T07:27:00,57.14100000000001,57.14100000000001,57.14100000000001,57.14100000000001,13.966
2019-10-17T07:28:00,57.14100000000001,57.078,57.14100000000001,57.078,8.53
2019-10-17T07:30:00,57.025,57.025,57.025,57.025,0.07927826
2019-10-17T07:42:00,57.17,57.17,57.17,57.17,2.0
2019-10-17T07:46:00,57.25199999999999,57.253,57.253,57.25199999999999,1.0
2019-10-17T07:49:00,57.273,57.273,57.273,57.273,2.1
2019-10-17T07:50:00,57.278,57.278,57.278,57.278,0.3
2019-10-17T07:52:00,57.357,57.357,57.357,57.357,0.062
2019-10-17T07:53:00,57.357,57.534,57.534,57.357,14.712049269999998
2019-10-17T07:54:00,57.537,57.681000000000004,57.681000000000004,57.537,12.66203375
2019-10-17T07:55:00,57.71100000000001,57.653,57.788000000000004,57.653,25.64104934
2019-10-17T07:57:00,57.788000000000004,57.981,58.062,57.788000000000004,179.62607224
2019-10-17T07:58:00,57.971000000000004,57.803000000000004,57.971000000000004,57.803000000000004,8.02
2019-10-17T08:00:00,57.775,57.772,57.775,57.772,9.0958
2019-10-17T08:03:00,57.76,57.76,57.76,57.76,0.062
2019-10-17T08:04:00,57.76,57.6,57.76,57.6,5.20033741
2019-10-17T08:05:00,57.545,57.369,57.545,57.369,0.13566506
2019-10-17T08:06:00,57.357,57.301,57.357,57.301,1.0
2019-10-17T08:08:00,57.18,57.18,57.18,57.18,1.5
2019-10-17T08:15:00,57.22,57.22,57.22,57.22,3.0
2019-10-17T08:20:00,57.17100000000001,57.17100000000001,57.17100000000001,57.17100000000001,0.0790794
2019-10-17T08:25:00,57.338,57.338,57.338,57.338,0.09509744
2019-10-17T08:28:00,57.157,57.157,57.157,57.157,0.063
2019-10-17T08:31:00,57.158,57.157,57.158,57.157,10.90003481
2019-10-17T08:32:00,57.097,57.099,57.099,57.097,34.4407
2019-10-17T08:35:00,56.958999999999996,56.76,56.958999999999996,56.76,14.863
2019-10-17T08:36:00,56.842,56.84399999999999,56.84399999999999,56.842,9.0
2019-10-17T08:39:00,56.878,56.878,56.878,56.878,3.0
2019-10-17T08:40:00,56.858000000000004,56.85899999999999,56.85899999999999,56.858000000000004,4.572
2019-10-17T08:42:00,56.85899999999999,56.85899999999999,56.85899999999999,56.85899999999999,4.9887
2019-10-17T08:51:00,56.76,56.75899999999999,56.76,56.75899999999999,6.06350739
2019-10-17T08:54:00,56.702,56.702,56.702,56.702,0.5
2019-10-17T08:55:00,56.82,56.82,56.82,56.82,1.5
2019-10-17T08:56:00,56.815,57.114,57.114,56.815,116.4466082
2019-10-17T08:57:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,8.59813844
2019-10-17T08:59:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,8.99999742
2019-10-17T09:00:00,57.12600000000001,57.246,57.246,57.12600000000001,8.6308752
2019-10-17T09:07:00,57.008,57.008,57.008,57.008,0.1
2019-10-17T09:09:00,57.053000000000004,57.053000000000004,57.053000000000004,57.053000000000004,1.5
2019-10-17T09:18:00,57.305,57.305,57.305,57.305,12.690451300000001
2019-10-17T09:19:00,57.305,57.305,57.305,57.305,4.14
2019-10-17T09:22:00,57.305,57.305,57.305,57.305,2.3013
2019-10-17T09:23:00,57.305,57.305,57.305,57.305,29.37685064
2019-10-17T09:25:00,57.558,57.558,57.558,57.558,11.56262766
2019-10-17T09:26:00,57.507,57.541000000000004,57.541000000000004,57.493,13.7181078
2019-10-17T09:27:00,57.489,57.638999999999996,57.638999999999996,57.489,86.30533636999998
2019-10-17T09:30:00,57.693999999999996,57.76,57.76,57.693999999999996,32.64860436
2019-10-17T09:31:00,57.78,57.78,57.78,57.78,40.28745577
2019-10-17T09:40:00,57.782,57.75199999999999,57.782,57.75199999999999,19.83602016
2019-10-17T09:41:00,57.65,57.558,57.65,57.558,63.518993
2019-10-17T09:42:00,57.599,57.599,57.599,57.599,7.5
2019-10-17T09:43:00,57.567,57.565,57.56800000000001,57.565,8.5
2019-10-17T09:44:00,57.566,57.566,57.566,57.566,7.5
2019-10-17T09:45:00,57.688,57.56,57.688,57.56,10.20370778
2019-10-17T09:49:00,57.56100000000001,57.683,57.683,57.56,14.2571704
2019-10-17T09:51:00,57.606,57.606,57.606,57.606,0.1
2019-10-17T09:56:00,57.559,57.559,57.559,57.559,0.08384338
2019-10-17T09:59:00,57.631,57.631,57.631,57.631,0.2
2019-10-17T10:04:00,57.632,57.631,57.632,57.631,71.18867406
2019-10-17T10:05:00,57.631,57.631,57.631,57.631,9.08390346
2019-10-17T10:06:00,57.631,57.631,57.631,57.631,32.2
2019-10-17T10:07:00,57.632,57.631,57.632,57.631,56.32955649999999
2019-10-17T10:11:00,57.631,57.482,57.631,57.482,28.5067
2019-10-17T10:13:00,57.37600000000001,57.37600000000001,57.37600000000001,57.37600000000001,73.0
2019-10-17T10:14:00,57.577,57.577,57.577,57.577,30.0
2019-10-17T10:16:00,57.708999999999996,57.846000000000004,57.927,57.708999999999996,44.78676171
2019-10-17T10:19:00,57.784,57.77,57.784,57.77,5.31333062
2019-10-17T10:23:00,57.558,57.558,57.558,57.558,0.062
2019-10-17T10:30:00,57.559,57.559,57.559,57.559,0.62883627
2019-10-17T10:31:00,57.566,57.62,57.62,57.566,36.04493696
2019-10-17T10:33:00,57.62,57.62,57.62,57.619,15.13881498
2019-10-17T10:34:00,57.62,57.736000000000004,57.736000000000004,57.62,21.93300308
2019-10-17T10:35:00,57.736000000000004,57.736000000000004,57.736000000000004,57.736000000000004,7.0
2019-10-17T10:40:00,57.7,57.847,57.847,57.7,15.2352
2019-10-17T10:48:00,57.771,57.87,57.907,57.771,26.79669392
2019-10-17T10:52:00,57.673,57.574,57.673,57.574,5.501741
2019-10-17T10:55:00,57.67,57.67,57.67,57.67,9.0
2019-10-17T10:57:00,57.886,57.886,57.886,57.886,0.29356061
2019-10-17T11:00:00,57.886,57.886,57.886,57.886,11.4428
2019-10-17T11:01:00,57.925,57.925,57.925,57.925,0.07459106
2019-10-17T11:03:00,57.96100000000001,57.96100000000001,57.96100000000001,57.96100000000001,46.20835012
2019-10-17T11:04:00,57.833,57.833,57.833,57.833,0.94905
2019-10-17T11:05:00,57.951,58.034,58.034,57.951,9.78418157
2019-10-17T11:06:00,58.034,58.036,58.036,58.034,10.00012209
2019-10-17T11:07:00,58.073,58.078,58.239,58.073,49.79091736
2019-10-17T11:08:00,58.043,58.043,58.043,58.043,5.9
2019-10-17T11:12:00,57.983000000000004,57.983000000000004,57.983000000000004,57.983000000000004,9.0
2019-10-17T11:15:00,57.972,57.972,57.972,57.972,1.0
2019-10-17T11:20:00,58.022,58.022,58.022,58.022,1.0
2019-10-17T11:21:00,58.044,58.03899999999999,58.044,57.833,17.6970289
2019-10-17T11:22:00,57.857,58.0,58.0,57.857,5.78406776
2019-10-17T11:23:00,57.973,57.972,57.973,57.972,5.0
2019-10-17T11:24:00,57.99899999999999,58.0,58.0,57.99899999999999,10.69302685
2019-10-17T11:25:00,57.924,57.824,57.924,57.824,84.49868778999998
2019-10-17T11:26:00,57.78100000000001,57.78100000000001,57.78100000000001,57.78100000000001,10.0
2019-10-17T11:30:00,57.919,57.919,57.919,57.919,0.30266995
2019-10-17T11:32:00,57.897,57.897,57.897,57.897,0.233236
2019-10-17T11:34:00,57.893,57.903,57.903,57.893,9.0
2019-10-17T11:35:00,57.903,57.903,57.903,57.903,9.0
2019-10-17T11:36:00,57.853,57.853,57.853,57.853,0.08059968
2019-10-17T11:38:00,57.99,58.06399999999999,58.06399999999999,57.99,53.27196807999999
2019-10-17T11:41:00,58.231,58.232,58.232,58.231,4.75071344
2019-10-17T11:43:00,58.10899999999999,58.10899999999999,58.10899999999999,58.10899999999999,2.0
2019-10-17T11:49:00,58.224,58.224,58.224,58.224,11.99872166
2019-10-17T11:51:00,58.24100000000001,58.3,58.3,58.24100000000001,21.59376069
2019-10-17T11:52:00,58.299,58.405,58.405,58.299,24.60829187
2019-10-17T11:53:00,58.428000000000004,58.428000000000004,58.428000000000004,58.428000000000004,0.21754084
2019-10-17T11:54:00,58.428000000000004,58.428000000000004,58.428000000000004,58.428000000000004,9.339230300000002
2019-10-17T11:55:00,58.435,58.463,58.463,58.435,12.32167709
2019-10-17T11:56:00,58.464,58.556000000000004,58.556000000000004,58.295,433.24480618
2019-10-17T11:57:00,58.573,58.867,58.875,58.525,431.55458854
2019-10-17T11:58:00,58.867,58.766999999999996,58.867,58.766999999999996,76.52749455
2019-10-17T12:00:00,58.76600000000001,58.76600000000001,58.76600000000001,58.76600000000001,0.5663
2019-10-17T12:02:00,58.583,58.582,58.583,58.582,3.25624651
2019-10-17T12:03:00,58.375,58.375,58.375,58.375,0.1
2019-10-17T12:04:00,58.369,58.37,58.37,58.369,3.61743938
2019-10-17T12:05:00,58.37,58.65,58.65,58.37,78.58191135
2019-10-17T12:06:00,58.43600000000001,58.43600000000001,58.43600000000001,58.43600000000001,0.11484207
2019-10-17T12:07:00,58.37600000000001,58.37600000000001,58.37600000000001,58.37600000000001,0.1
2019-10-17T12:08:00,58.413000000000004,58.413000000000004,58.413000000000004,58.413000000000004,1.0
2019-10-17T12:09:00,58.425,58.425,58.425,58.425,0.1
2019-10-17T12:11:00,58.534,58.534,58.534,58.534,2.02255204
2019-10-17T12:13:00,58.766999999999996,58.978,58.978,58.766999999999996,11.24
2019-10-17T12:14:00,59.0,59.008,59.173,59.0,120.0229
2019-10-17T12:16:00,59.015,59.085,59.085,59.00100000000001,11.698911
2019-10-17T12:19:00,59.01300000000001,59.01300000000001,59.01300000000001,59.01300000000001,2.0
2019-10-17T12:20:00,59.099,59.099,59.099,59.099,2.0
2019-10-17T12:21:00,59.023,58.815,59.06,58.815,24.44463986
2019-10-17T12:22:00,58.956,58.94,58.956,58.94,15.0
2019-10-17T12:23:00,59.099,59.099,59.099,59.099,20.0
2019-10-17T12:24:00,59.01,59.038000000000004,59.099,59.008,46.0
2019-10-17T12:25:00,59.098,59.099,59.099,59.098,40.0
2019-10-17T12:26:00,59.099,59.099,59.099,59.099,4.0
2019-10-17T12:28:00,59.007,59.007,59.007,59.007,2.0
2019-10-17T12:29:00,59.099,59.398999999999994,59.398999999999994,59.099,60.0598006
2019-10-17T12:30:00,59.398999999999994,59.363,59.465,59.35899999999999,68.26024746
2019-10-17T12:31:00,59.482,59.568999999999996,59.64,59.41399999999999,51.57636937
2019-10-17T12:32:00,59.614,59.63800000000001,59.63800000000001,59.49,18.0
2019-10-17T12:33:00,59.63800000000001,59.638999999999996,59.638999999999996,59.63800000000001,26.767984000000002
2019-10-17T12:34:00,59.64100000000001,59.485,59.67,59.485,6.45
2019-10-17T12:35:00,59.66,59.67,59.67,59.66,20.0
2019-10-17T12:38:00,59.662,59.662,59.662,59.662,2.0
2019-10-17T12:40:00,59.573,59.65,59.65,59.573,4.9711500000000015
2019-10-17T12:41:00,59.591,59.591,59.591,59.591,0.07524818
2019-10-17T12:45:00,59.583999999999996,59.583999999999996,59.583999999999996,59.583999999999996,2.0
2019-10-17T12:47:00,59.568999999999996,59.527,59.568999999999996,59.526,48.29006132
2019-10-17T12:48:00,59.522,59.53,59.53,59.5,20.82831314
2019-10-17T12:49:00,59.53,59.53,59.53,59.53,10.60757712
2019-10-17T12:52:00,59.401,59.401,59.401,59.401,2.0
2019-10-17T12:53:00,59.67100000000001,59.732,59.732,59.67100000000001,1.92714208
2019-10-17T12:54:00,59.762,59.762,59.762,59.762,0.06
2019-10-17T12:55:00,59.67100000000001,59.92899999999999,60.077,59.67100000000001,112.74786142
2019-10-17T12:56:00,60.086999999999996,60.033,60.103,60.033,6.34605982
2019-10-17T12:57:00,60.032,60.28,60.283,60.032,182.00000049
2019-10-17T12:59:00,60.229,59.99800000000001,60.229,59.99800000000001,53.45150274
2019-10-17T13:00:00,59.928000000000004,59.992,60.0,59.927,40.27360579
2019-10-17T13:01:00,59.989,59.918,60.0,59.89,25.37370436
2019-10-17T13:03:00,59.952,59.976000000000006,59.976000000000006,59.951,16.75711443
2019-10-17T13:04:00,59.94600000000001,59.958,59.99800000000001,59.933,22.54268658
2019-10-17T13:05:00,59.938,59.972,59.972,59.773999999999994,55.66362247
2019-10-17T13:06:00,60.03,60.07899999999999,60.106,60.018,18.78557215
2019-10-17T13:07:00,60.047,60.047,60.11,60.047,31.63880101
2019-10-17T13:08:00,60.056000000000004,60.292,60.292,59.992,23.37661793
2019-10-17T13:09:00,60.30399999999999,60.291000000000004,60.30399999999999,60.10899999999999,27.54268658
2019-10-17T13:10:00,60.271,60.201,60.291000000000004,60.049,59.60268658
2019-10-17T13:11:00,60.201,60.31399999999999,60.538000000000004,60.201,162.08845772
2019-10-17T13:12:00,60.504,60.365,60.543,60.34399999999999,63.45041266
2019-10-17T13:13:00,60.365,60.365,60.365,60.349,68.67283280000001
2019-10-17T13:14:00,60.365,60.417,60.417,60.306000000000004,17.66427167
2019-10-17T13:15:00,60.382,60.387,60.543,60.382,19.189
2019-10-17T13:16:00,60.218,59.825,60.218,59.825,1203.05894906
2019-10-17T13:17:00,59.738,59.738,59.738,59.738,1.9765
2019-10-17T13:18:00,59.9,59.898999999999994,59.9,59.898999999999994,10.12495
2019-10-17T13:19:00,59.997,59.99800000000001,59.99800000000001,59.997,2.0
2019-10-17T13:20:00,59.902,59.817,59.98699999999999,59.801,75.97431311
2019-10-17T13:21:00,59.821999999999996,59.82100000000001,59.821999999999996,59.82100000000001,7.19655719
2019-10-17T13:22:00,59.824,59.825,59.825,59.824,5.87749477
2019-10-17T13:23:00,59.898999999999994,59.9,59.9,59.898999999999994,9.0
2019-10-17T13:24:00,59.901,59.699,59.901,59.699,110.0
2019-10-17T13:25:00,59.688,59.742,59.908,59.688,42.61902143
2019-10-17T13:26:00,59.744,59.73,59.744,59.44,123.02541299999999
2019-10-17T13:27:00,59.605,59.893,59.893,59.605,38.24650689999999
2019-10-17T13:28:00,59.86600000000001,59.86600000000001,59.86600000000001,59.86600000000001,6.15
2019-10-17T13:29:00,59.525,59.378,59.648,59.356,123.90929264
2019-10-17T13:30:00,59.622,59.619,59.622,59.60899999999999,21.64812354
2019-10-17T13:31:00,59.62,59.62,59.62,59.62,2.0
2019-10-17T13:32:00,59.38800000000001,59.445,59.625,59.38800000000001,48.74714982
2019-10-17T13:33:00,59.567,59.62300000000001,59.62300000000001,59.567,8.0
2019-10-17T13:35:00,59.659,59.659,59.659,59.659,0.16902143
2019-10-17T13:36:00,59.51300000000001,59.53100000000001,59.565,59.504,18.0
2019-10-17T13:37:00,59.503,59.542,59.553000000000004,59.5,22.13473246
2019-10-17T13:38:00,59.542,59.48,59.553000000000004,59.42899999999999,135.94999997
2019-10-17T13:39:00,59.477,59.476000000000006,59.477,59.476000000000006,100.0
2019-10-17T13:42:00,59.59,59.4,59.59,59.4,3.96003211
2019-10-17T13:48:00,59.163000000000004,59.335,59.335,59.162,33.965582
2019-10-17T13:49:00,59.29,59.278999999999996,59.29,59.277,6.0
2019-10-17T13:50:00,59.278999999999996,59.328,59.328,59.278999999999996,3.0
2019-10-17T13:53:00,59.44,59.9,59.9,59.44,61.81063586
2019-10-17T13:54:00,59.9,59.828,60.0,59.828,43.40641479
2019-10-17T13:55:00,59.813,59.813,59.813,59.813,5.51318458
2019-10-17T13:56:00,59.86199999999999,59.86199999999999,59.86199999999999,59.86199999999999,1.27325413
2019-10-17T13:57:00,59.882,59.881,59.882,59.881,5.0
2019-10-17T13:59:00,59.887,59.793,59.887,59.793,33.18686793
2019-10-17T14:07:00,59.508,59.433,59.508,59.433,22.2
2019-10-17T14:12:00,59.582,59.582,59.582,59.582,30.0
2019-10-17T14:14:00,59.724,59.724,59.724,59.724,0.1
2019-10-17T14:22:00,59.725,59.603,59.725,59.603,0.39544402
2019-10-17T14:23:00,59.725,59.677,59.725,59.677,10.39252354
2019-10-17T14:31:00,59.955,59.956,59.956,59.955,5.0
2019-10-17T14:32:00,59.93600000000001,59.93600000000001,59.93600000000001,59.93600000000001,1.0
2019-10-17T14:35:00,59.755,59.755,59.755,59.755,9.0
2019-10-17T14:36:00,59.88800000000001,59.88800000000001,59.88800000000001,59.88800000000001,0.5
2019-10-17T14:47:00,59.85899999999999,59.85899999999999,59.85899999999999,59.85899999999999,0.15
2019-10-17T14:48:00,59.808,59.808,59.808,59.808,5.0
2019-10-17T14:49:00,59.68,59.68,59.68,59.68,10.0
2019-10-17T14:50:00,59.681000000000004,59.68,59.681000000000004,59.68,14.0
2019-10-17T14:51:00,59.72,59.72,59.72,59.72,0.35
2019-10-17T14:59:00,59.813,59.732,59.813,59.732,120.0
2019-10-17T15:00:00,59.909,59.995,59.995,59.909,14.58322034
2019-10-17T15:02:00,59.996,59.996,59.996,59.996,0.5
2019-10-17T15:03:00,59.916000000000004,59.846000000000004,59.916000000000004,59.846000000000004,25.0
2019-10-17T15:07:00,59.99100000000001,59.99100000000001,59.99100000000001,59.99100000000001,2.91614594
2019-10-17T15:12:00,59.938,59.99,59.99,59.937,60.68873049
2019-10-17T15:13:00,59.986000000000004,59.986000000000004,59.986000000000004,59.985,11.35
2019-10-17T15:14:00,59.986000000000004,60.0,60.0,59.916000000000004,113.63224083
2019-10-17T15:15:00,60.0,60.0,60.0,59.99,111.7491243
2019-10-17T15:16:00,60.0,60.0,60.0,60.0,25.34418686
2019-10-17T15:17:00,60.0,60.0,60.0,60.0,110.0
2019-10-17T15:18:00,60.0,60.0,60.0,60.0,194.77944704
2019-10-17T15:19:00,60.0,60.0,60.0,60.0,204.04612294
2019-10-17T15:20:00,60.0,60.0,60.0,60.0,92.40087347
2019-10-17T15:21:00,60.0,60.266999999999996,60.266999999999996,60.0,84.88618074
2019-10-17T15:22:00,60.151,60.151,60.151,60.151,1.40538974
2019-10-17T15:23:00,60.276,60.276,60.276,60.276,0.5
2019-10-17T15:25:00,60.273999999999994,60.278999999999996,60.278999999999996,60.273999999999994,14.53212994
2019-10-17T15:26:00,60.278999999999996,60.544,60.919,60.278999999999996,603.22929407
2019-10-17T15:28:00,60.547,60.547,60.548,60.547,10.36821086
2019-10-17T15:30:00,60.548,60.504,60.548,60.5,223.35409047
2019-10-17T15:31:00,60.511,60.472,60.511,60.472,61.0
2019-10-17T15:32:00,60.383,60.383,60.383,60.383,6.0
2019-10-17T15:33:00,60.382,60.382,60.382,60.382,0.2
2019-10-17T15:36:00,60.383,60.383,60.383,60.383,1.0
2019-10-17T15:37:00,60.383,60.383,60.383,60.383,0.09301809
2019-10-17T15:38:00,60.383,60.383,60.383,60.383,17.90698191
2019-10-17T15:39:00,60.153999999999996,59.93,60.153999999999996,59.93,18.731039000000006
2019-10-17T15:40:00,59.84399999999999,59.797,59.84399999999999,59.797,53.0
2019-10-17T15:41:00,59.976000000000006,59.993,59.993,59.901,11.20671682
2019-10-17T15:42:00,59.99,59.902,59.99,59.898,8.72656311
2019-10-17T15:43:00,59.902,59.902,59.902,59.902,0.17965408
2019-10-17T15:44:00,59.903,59.902,59.903,59.902,5.9879999999999995
2019-10-17T15:46:00,59.907,59.907,59.907,59.907,9.0
2019-10-17T15:47:00,59.886,59.79,59.886,59.79,27.44151732000001
2019-10-17T15:48:00,59.77,59.77,59.77,59.69300000000001,211.02104683
2019-10-17T15:49:00,59.77,59.766999999999996,59.77,59.76600000000001,11.0
2019-10-17T15:50:00,59.769,59.769,59.769,59.769,1.0
2019-10-17T15:51:00,59.769,59.77,59.77,59.768,2.5
2019-10-17T15:52:00,59.74899999999999,59.76300000000001,59.766999999999996,59.71899999999999,5.10314579
2019-10-17T15:55:00,59.71899999999999,59.653,59.71899999999999,59.516999999999996,21.206717
2019-10-17T15:56:00,59.653,59.716,59.761,59.653,3.00000006
2019-10-17T15:57:00,59.71,59.71,59.71,59.71,11.91389146
2019-10-17T15:59:00,59.641999999999996,59.641999999999996,59.641999999999996,59.641999999999996,1.8
2019-10-17T16:02:00,59.77,59.77,59.77,59.77,1.2523
2019-10-17T16:03:00,59.77,59.77,59.77,59.77,2.5
2019-10-17T16:04:00,59.701,59.7,59.701,59.7,8.0
2019-10-17T16:05:00,59.7,59.7,59.7,59.7,9.68907795
2019-10-17T16:08:00,59.769,59.769,59.769,59.769,10.07269711
2019-10-17T16:09:00,59.75,59.75,59.75,59.75,1.0
2019-10-17T16:10:00,59.73699999999999,59.633,59.73699999999999,59.633,64.883172
2019-10-17T16:12:00,59.77,59.77,59.77,59.738,9.3947
2019-10-17T16:14:00,59.77,59.77,59.77,59.77,8.298
2019-10-17T16:16:00,59.76600000000001,59.76600000000001,59.76600000000001,59.76600000000001,2.0
2019-10-17T16:17:00,59.75,59.76,59.76,59.75,4.74853541
2019-10-17T16:18:00,59.75,59.77,59.77,59.74800000000001,29.971674
2019-10-17T16:21:00,59.729,59.729,59.729,59.729,3.0
2019-10-17T16:28:00,59.769,59.75,59.769,59.75,0.2
2019-10-17T16:31:00,59.699,59.7,59.7,59.699,12.071
2019-10-17T16:32:00,59.7,59.7,59.7,59.7,16.3712
2019-10-17T16:33:00,59.7,59.7,59.7,59.7,25.02290762
2019-10-17T16:34:00,59.7,59.7,59.7,59.68600000000001,13.97668999
2019-10-17T16:35:00,59.7,59.7,59.7,59.7,8.30032458
2019-10-17T16:36:00,59.7,59.7,59.7,59.7,8.20918459
2019-10-17T16:37:00,59.7,59.77,59.77,59.7,31.74869322
2019-10-17T16:39:00,59.765,59.765,59.765,59.765,8.8938
2019-10-17T16:40:00,59.66,59.65,59.66,59.65,1.1
2019-10-17T16:43:00,59.465,59.31100000000001,59.465,59.31100000000001,11.55546979
2019-10-17T16:44:00,59.312,59.17899999999999,59.312,59.17899999999999,95.99454509
2019-10-17T16:46:00,59.207,59.199,59.207,58.875,667.095
2019-10-17T16:47:00,59.211999999999996,59.211999999999996,59.211999999999996,59.211999999999996,0.1
2019-10-17T16:48:00,59.163000000000004,59.163000000000004,59.163000000000004,59.163000000000004,0.33800341
2019-10-17T16:49:00,59.208999999999996,59.208999999999996,59.208999999999996,59.208999999999996,0.5
2019-10-17T16:51:00,59.148999999999994,59.148999999999994,59.148999999999994,59.148999999999994,5.20697735
2019-10-17T16:52:00,59.148999999999994,59.148,59.148999999999994,59.148,8.62627424
2019-10-17T16:56:00,59.128,59.022,59.128,59.022,100.0
2019-10-17T16:57:00,59.026,59.026,59.026,59.026,2.0
2019-10-17T17:02:00,59.17899999999999,59.184,59.184,59.172,39.55400138
2019-10-17T17:04:00,59.184,59.184,59.184,59.174,27.32891444
2019-10-17T17:06:00,59.385,59.385,59.385,59.385,1.36289857
2019-10-17T17:13:00,59.351000000000006,59.351000000000006,59.351000000000006,59.351000000000006,6.6403
2019-10-17T17:15:00,59.494,59.551,59.551,59.494,15.26657424
2019-10-17T17:16:00,59.558,59.648,59.648,59.558,58.27651593
2019-10-17T17:18:00,59.696999999999996,59.59,59.696999999999996,59.59,17.0
2019-10-17T17:19:00,59.67,59.67,59.67,59.67,7.5
2019-10-17T17:22:00,59.83600000000001,59.83600000000001,59.83600000000001,59.83600000000001,5.4057
2019-10-17T17:23:00,59.872,59.99899999999999,59.99899999999999,59.872,200.0
2019-10-17T17:24:00,59.909,59.898,59.967,59.786,46.7
2019-10-17T17:26:00,59.76,59.713,59.76,59.713,3.0
2019-10-17T17:31:00,59.869,59.87,59.87,59.869,2.0
2019-10-17T17:33:00,59.778,59.777,59.778,59.777,3.0
2019-10-17T17:38:00,59.81,59.81,59.81,59.81,0.5
2019-10-17T17:41:00,59.81,59.863,59.863,59.81,10.0
2019-10-17T17:42:00,59.80399999999999,59.80399999999999,59.80399999999999,59.80399999999999,6.70534303
2019-10-17T17:52:00,59.763999999999996,59.763999999999996,59.763999999999996,59.763999999999996,0.1
2019-10-17T17:57:00,59.725,59.725,59.725,59.725,1.0
2019-10-17T18:01:00,59.665,59.665,59.665,59.665,10.0
2019-10-17T18:02:00,59.696999999999996,60.0,60.0,59.696999999999996,194.15352974
2019-10-17T18:03:00,60.0,60.196999999999996,60.196999999999996,60.0,9.8
2019-10-17T18:04:00,60.17100000000001,60.208,60.208,60.17100000000001,202.13293186
2019-10-17T18:06:00,60.097,60.097,60.097,60.097,1.0
2019-10-17T18:07:00,60.06399999999999,60.071999999999996,60.071999999999996,60.06399999999999,0.2
2019-10-17T18:10:00,59.958999999999996,59.96100000000001,59.96100000000001,59.958999999999996,10.0
2019-10-17T18:13:00,59.776,59.768,59.776,59.768,6.0
2019-10-17T18:14:00,59.835,59.833999999999996,59.835,59.833999999999996,5.0
2019-10-17T18:18:00,59.97,59.98699999999999,59.98699999999999,59.97,15.0
2019-10-17T18:19:00,59.98699999999999,59.98699999999999,59.98699999999999,59.98699999999999,14.4
2019-10-17T18:20:00,59.98699999999999,59.98699999999999,59.98699999999999,59.98699999999999,39.5
2019-10-17T18:21:00,59.98699999999999,60.01300000000001,60.14100000000001,59.98699999999999,9.6
2019-10-17T18:23:00,60.016999999999996,60.016999999999996,60.016999999999996,60.016999999999996,1.79644003
2019-10-17T18:30:00,60.03899999999999,60.03899999999999,60.03899999999999,60.03899999999999,0.06
2019-10-17T18:37:00,59.778,59.776,59.778,59.776,105.38847144
2019-10-17T18:38:00,59.608000000000004,59.62,59.62,59.607,8.33956648
2019-10-17T18:39:00,59.437,59.437,59.437,59.437,1.0
2019-10-17T18:42:00,59.604,59.613,59.613,59.604,13.68526867
2019-10-17T18:48:00,59.511,59.511,59.511,59.511,0.11277449999999999
2019-10-17T18:58:00,59.69600000000001,59.733000000000004,59.733000000000004,59.69600000000001,9.1701
2019-10-17T19:08:00,59.552,59.681000000000004,59.681000000000004,59.552,0.16548157
2019-10-17T19:11:00,59.669,59.668,59.669,59.668,32.21277754
2019-10-17T19:15:00,59.443999999999996,59.46899999999999,59.46899999999999,59.443999999999996,11.1
2019-10-17T19:25:00,59.538000000000004,59.537,59.538000000000004,59.537,20.0
2019-10-17T19:26:00,59.544,59.544,59.544,59.544,0.28106571
2019-10-17T19:30:00,59.788000000000004,59.788000000000004,59.788000000000004,59.788000000000004,60.0
2019-10-17T19:35:00,59.918,59.918,59.918,59.918,0.16902143
2019-10-17T19:37:00,59.81,59.918,59.918,59.81,0.1
2019-10-17T19:38:00,59.869,59.869,59.869,59.869,2.0
2019-10-17T19:40:00,59.918,59.918,59.918,59.918,0.16902143
2019-10-17T19:45:00,59.858000000000004,59.858000000000004,59.858000000000004,59.858000000000004,0.16902143
2019-10-17T19:50:00,59.773,59.773,59.773,59.773,0.16902143
2019-10-17T19:54:00,59.382,59.383,59.383,59.381,9.722351
2019-10-17T19:55:00,59.448,59.26,59.448,59.26,10.60761749
2019-10-17T19:58:00,59.2,59.12699999999999,59.2,59.12699999999999,2.35053147
2019-10-17T19:59:00,59.12699999999999,59.12699999999999,59.12699999999999,59.12699999999999,0.001
2019-10-17T20:00:00,59.00100000000001,58.69300000000001,59.082,58.69300000000001,65.78616671
2019-10-17T20:01:00,58.69300000000001,58.516999999999996,58.731,58.398999999999994,339.7828399999999
2019-10-17T20:02:00,58.653999999999996,58.724,58.725,58.653999999999996,14.87
2019-10-17T20:03:00,58.72,58.72,58.72,58.72,2.0
2019-10-17T20:04:00,58.643,58.695,58.695,58.643,28.0
2019-10-17T20:05:00,58.698,58.625,58.698,58.625,4.16902143
2019-10-17T20:07:00,58.63399999999999,58.629,58.63399999999999,58.629,3.5
2019-10-17T20:08:00,58.55699999999999,58.533,58.55699999999999,58.533,5.9879999999999995
2019-10-17T20:09:00,58.541000000000004,58.533,58.542,58.533,8.70299831
2019-10-17T20:10:00,58.562,58.562,58.562,58.562,0.16902143
2019-10-17T20:15:00,58.42899999999999,58.42899999999999,58.42899999999999,58.42899999999999,0.16902143
2019-10-17T20:16:00,58.411,58.411,58.411,58.411,8.0905
2019-10-17T20:17:00,58.412,58.411,58.412,58.411,1.98239
2019-10-17T20:18:00,58.411,58.478,58.478,58.411,9.065845300000001
2019-10-17T20:19:00,58.387,58.387,58.387,58.387,1.009976
2019-10-17T20:20:00,58.474,58.411,58.474,58.411,1.33132143
2019-10-17T20:22:00,58.468,58.556000000000004,58.556000000000004,58.468,90.0
2019-10-17T20:23:00,58.519,58.41399999999999,58.519,58.41399999999999,2.13203694
2019-10-17T20:25:00,58.518,58.518,58.518,58.518,10.16902143
2019-10-17T20:26:00,58.386,58.047,58.386,58.047,220.50036953
2019-10-17T20:27:00,58.04600000000001,57.81100000000001,58.04600000000001,57.795,553.92580227
2019-10-17T20:28:00,57.81,57.80399999999999,57.813,57.802,67.38904224
2019-10-17T20:29:00,57.80399999999999,58.016999999999996,58.016999999999996,57.80399999999999,155.59705308
2019-10-17T20:30:00,58.0,57.883,58.0,57.883,152.0
2019-10-17T20:31:00,58.004,58.005,58.005,58.004,2.982488
2019-10-17T20:32:00,57.958999999999996,57.953,58.045,57.9,204.93375774
2019-10-17T20:33:00,57.795,57.65,57.795,57.65,200.86000066
2019-10-17T20:34:00,57.65,57.666000000000004,57.666000000000004,57.65,21.47085716
2019-10-17T20:35:00,57.851000000000006,57.76600000000001,57.86199999999999,57.76600000000001,6.70565697
2019-10-17T20:36:00,57.684,57.684,57.684,57.684,1.0
2019-10-17T20:37:00,57.67,57.67,57.67,57.67,9.3223387
2019-10-17T20:38:00,57.67,57.61,57.67,57.61,199.72839375
2019-10-17T20:39:00,57.61,57.61,57.61,57.61,19.1560408
2019-10-17T20:42:00,57.611000000000004,57.72,57.72,57.611000000000004,205.0
2019-10-17T20:43:00,57.69600000000001,57.69600000000001,57.69600000000001,57.69600000000001,20.0
2019-10-17T20:45:00,57.77,57.771,57.771,57.77,11.22206017
2019-10-17T20:46:00,57.94300000000001,57.94300000000001,57.94300000000001,57.94300000000001,3.3e-07
2019-10-17T20:47:00,57.84,57.9,57.9,57.84,13.5899239
2019-10-17T20:50:00,57.961999999999996,58.015,58.015,57.961999999999996,9.9056
2019-10-17T20:51:00,58.013999999999996,58.013999999999996,58.013999999999996,58.013999999999996,2.0
2019-10-17T20:52:00,57.898,57.898,57.898,57.898,9.96
2019-10-17T20:53:00,57.7,57.7,57.7,57.7,20.21152886
2019-10-17T20:54:00,57.714,57.714,57.714,57.714,9.0
2019-10-17T20:56:00,57.784,57.784,57.784,57.784,9.0
2019-10-17T21:00:00,57.878,57.99899999999999,57.99899999999999,57.878,39.0643867
2019-10-17T21:01:00,57.966,57.966,57.975,57.966,99.84438429
2019-10-17T21:02:00,57.901,57.785,57.901,57.785,30.81
2019-10-17T21:03:00,57.76,57.61,57.76,57.61,243.95110092
2019-10-17T21:04:00,57.61,57.61,57.61,57.61,57.21773082
2019-10-17T21:05:00,57.611000000000004,57.611000000000004,57.611000000000004,57.611000000000004,20.0
2019-10-17T21:08:00,57.61,57.61,57.61,57.61,0.06561183
2019-10-17T21:11:00,57.611000000000004,57.611000000000004,57.611000000000004,57.611000000000004,2.0
2019-10-17T21:13:00,57.611000000000004,57.611000000000004,57.611000000000004,57.611000000000004,7.4766330000000005
2019-10-17T21:14:00,57.61,57.477,57.61,57.477,91.79141865
2019-10-17T21:15:00,57.44300000000001,57.41,57.44300000000001,57.41,26.2
2019-10-17T21:16:00,57.412,57.412,57.412,57.412,13.47181299
2019-10-17T21:17:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,2.921231
2019-10-17T21:18:00,57.49100000000001,57.49100000000001,57.49100000000001,57.49100000000001,1.278043
2019-10-17T21:19:00,57.49,57.49,57.49,57.49,0.89
2019-10-17T21:20:00,57.49,57.49,57.49,57.49,10.0
2019-10-17T21:22:00,57.471000000000004,57.489,57.489,57.471000000000004,13.27470957
2019-10-17T21:23:00,57.553000000000004,57.553000000000004,57.553000000000004,57.553000000000004,2.23051589
2019-10-17T21:25:00,57.55399999999999,57.563,57.563,57.55399999999999,16.99986436
2019-10-17T21:26:00,57.563,57.563,57.563,57.563,6.0
2019-10-17T21:31:00,57.593,57.59399999999999,57.59399999999999,57.593,1.0
2019-10-17T21:32:00,57.435,57.41399999999999,57.435,57.41399999999999,20.0
2019-10-17T21:36:00,57.422,57.42100000000001,57.422,57.42100000000001,11.0
2019-10-17T21:37:00,57.42100000000001,57.42100000000001,57.42100000000001,57.42100000000001,0.2237
2019-10-17T21:39:00,57.424,57.411,57.425,57.411,38.11749144
2019-10-17T21:40:00,57.505,57.528,57.528,57.505,12.0
2019-10-17T21:42:00,57.457,57.553000000000004,57.553000000000004,57.457,50.0
2019-10-17T21:44:00,57.416000000000004,57.416000000000004,57.416000000000004,57.416000000000004,1.06696393
2019-10-17T21:45:00,57.541000000000004,57.562,57.563,57.541000000000004,50.4361
2019-10-17T21:47:00,57.53899999999999,57.53899999999999,57.53899999999999,57.53899999999999,7.0
2019-10-17T21:49:00,57.417,57.438,57.438,57.417,8.052
2019-10-17T21:50:00,57.417,57.354,57.44,57.354,157.39002647
2019-10-17T21:51:00,57.321999999999996,57.221000000000004,57.321999999999996,57.221000000000004,11.11734384
2019-10-17T21:52:00,57.247,57.22,57.32100000000001,57.22,33.048654600000006
2019-10-17T21:55:00,57.225,57.18,57.245,57.18,82.70044795
2019-10-17T21:56:00,57.18,57.005,57.18,57.005,32.14963878
2019-10-17T21:57:00,57.00899999999999,57.065,57.065,57.00899999999999,12.0
2019-10-17T21:58:00,57.078,57.078,57.078,57.078,2.0
2019-10-17T22:00:00,57.06100000000001,57.063,57.063,57.06100000000001,11.0
2019-10-17T22:04:00,57.056000000000004,57.056000000000004,57.056000000000004,57.056000000000004,11.0
2019-10-17T22:06:00,57.015,57.015,57.015,57.015,0.69027995
2019-10-17T22:07:00,57.015,57.005,57.015,57.005,4.83286005
2019-10-17T22:09:00,57.005,57.0,57.005,57.0,1.0
2019-10-17T22:10:00,57.008,57.008,57.008,57.008,0.253307
2019-10-17T22:13:00,57.0,56.95,57.0,56.95,10.96401879
2019-10-17T22:14:00,56.886,56.878,56.886,56.87699999999999,13.88156645
2019-10-17T22:15:00,56.81800000000001,56.75,56.81800000000001,56.75,20.76880977
2019-10-17T22:16:00,56.75,56.74800000000001,56.75,56.74800000000001,5.90795781
2019-10-17T22:17:00,56.711999999999996,56.942,57.273,56.711999999999996,2068.38810007
2019-10-17T22:18:00,56.95,56.92899999999999,56.95,56.92899999999999,44.93462385
2019-10-17T22:19:00,56.92899999999999,56.907,56.92899999999999,56.907,106.72245013
2019-10-17T22:20:00,56.908,56.907,56.908,56.907,13.54518595
2019-10-17T22:21:00,56.907,56.907,56.907,56.907,10.45194361
2019-10-17T22:22:00,56.907,56.908,56.908,56.907,15.34590511
2019-10-17T22:23:00,56.913000000000004,56.913000000000004,56.913000000000004,56.913000000000004,6.86208642
2019-10-17T22:24:00,56.912,56.908,56.912,56.896,63.81996589
2019-10-17T22:25:00,56.898,56.898,56.898,56.898,0.434
2019-10-17T22:26:00,56.898,56.898999999999994,56.898999999999994,56.898,6.2170000000000005
2019-10-17T22:28:00,56.898999999999994,56.898999999999994,56.898999999999994,56.898999999999994,0.06334697
2019-10-17T22:30:00,56.898999999999994,56.898999999999994,56.898999999999994,56.898999999999994,11.55282096
2019-10-17T22:31:00,56.957,56.958,56.958,56.957,15.92829872
2019-10-17T22:32:00,57.019,57.019,57.019,57.019,27.62121294
2019-10-17T22:33:00,57.019,57.019,57.019,57.019,33.429353590000005
2019-10-17T22:34:00,57.019,56.9,57.019,56.9,79.48493409999998
2019-10-17T22:35:00,56.9,56.901,56.901,56.9,18.24647347
2019-10-17T22:36:00,56.9,56.848,56.9,56.848,56.20076234
2019-10-17T22:37:00,56.848,56.848,56.848,56.848,7.9287085400000015
2019-10-17T22:47:00,56.76,56.76,56.76,56.76,30.53617899999999
2019-10-17T22:48:00,56.76,56.551,56.76,56.551,105.4916
2019-10-17T22:49:00,56.551,56.551,56.551,56.551,0.65
2019-10-17T22:50:00,56.551,56.503,56.552,56.50199999999999,39.7525328
2019-10-17T22:51:00,56.519,56.519,56.519,56.519,7.1809
2019-10-17T22:52:00,56.50199999999999,56.45,56.50199999999999,56.45,37.36139333
2019-10-17T22:54:00,56.441,56.382,56.441,56.343,28.97394585
2019-10-17T22:58:00,56.36,56.381,56.381,56.35899999999999,36.87721201
2019-10-17T22:59:00,56.537,56.729,56.729,56.537,143.68057148
2019-10-17T23:02:00,56.614,56.614,56.614,56.614,41.854106
2019-10-17T23:03:00,56.552,56.403,56.617,56.358000000000004,89.42256040000002
2019-10-17T23:05:00,56.35899999999999,56.625,56.625,56.35899999999999,30.2255688
2019-10-17T23:06:00,56.505,56.516999999999996,56.516999999999996,56.505,20.0
2019-10-17T23:07:00,56.51600000000001,56.415,56.51600000000001,56.415,10.88186801
2019-10-17T23:08:00,56.424,56.424,56.424,56.424,13.51145492
2019-10-17T23:11:00,56.36600000000001,56.364,56.36600000000001,56.364,3.06404518
2019-10-17T23:12:00,56.34399999999999,56.273,56.34399999999999,56.273,109.56210744
2019-10-17T23:13:00,56.273999999999994,56.332,56.332,56.269,46.68923476
2019-10-17T23:17:00,56.285,56.285,56.285,56.285,8.94868484
2019-10-17T23:19:00,56.28899999999999,56.136,56.28899999999999,56.136,70.12129283
2019-10-17T23:20:00,56.122,56.12699999999999,56.17,56.083999999999996,94.4094
2019-10-17T23:22:00,56.085,56.085,56.085,56.085,2.046392
2019-10-17T23:23:00,56.099,56.12600000000001,56.12600000000001,56.099,38.92419327
2019-10-17T23:24:00,56.08600000000001,56.083999999999996,56.08600000000001,56.083999999999996,25.11330827
2019-10-17T23:25:00,56.083999999999996,56.0,56.083999999999996,56.0,20.12025967
2019-10-17T23:26:00,56.00100000000001,56.167,56.167,56.00100000000001,19.92026814
2019-10-17T23:27:00,56.205,56.206,56.206,56.205,11.098081599999999
2019-10-17T23:28:00,56.288000000000004,56.486000000000004,56.486000000000004,56.288000000000004,22.31041
2019-10-17T23:29:00,56.246,56.246,56.246,56.246,0.11272579
2019-10-17T23:31:00,56.453,56.453,56.453,56.453,9.0
2019-10-17T23:32:00,56.438,56.438,56.438,56.438,0.3543
2019-10-17T23:33:00,56.43600000000001,56.43600000000001,56.43600000000001,56.43600000000001,1.307516
2019-10-17T23:34:00,56.308,56.372,56.372,56.308,60.0
2019-10-17T23:35:00,56.357,56.357,56.358000000000004,56.357,23.18
2019-10-17T23:36:00,56.168,56.167,56.168,56.167,3.06430029
2019-10-17T23:37:00,56.03,56.03100000000001,56.033,56.03,60.08389035
2019-10-17T23:39:00,56.03100000000001,56.03100000000001,56.03100000000001,56.03100000000001,12.41452681
2019-10-17T23:40:00,56.121,56.121,56.121,56.121,3.10905
2019-10-17T23:43:00,56.03100000000001,56.03,56.03100000000001,56.03,9.96290253
2019-10-17T23:47:00,56.03,55.966,56.03,55.966,127.28070981
2019-10-17T23:49:00,55.96,55.96,55.96,55.96,8.44433609
2019-10-17T23:50:00,55.96100000000001,56.125,56.148,55.96100000000001,91.148771
2019-10-17T23:51:00,56.086999999999996,56.083,56.086999999999996,56.081,51.23
2019-10-17T23:52:00,56.083999999999996,56.06800000000001,56.083999999999996,56.06800000000001,7.477
2019-10-17T23:53:00,56.163000000000004,56.167,56.167,56.163000000000004,7.48998431
2019-10-17T23:54:00,56.239,56.239,56.239,56.239,0.08208352
2019-10-17T23:57:00,56.25,56.25,56.25,56.25,0.5529
2019-10-17T23:58:00,56.29600000000001,56.3,56.353,56.29600000000001,108.06809612
2019-10-17T23:59:00,56.364,56.722,57.048,56.364,511.45226768
2019-10-18T00:00:00,56.725,56.71100000000001,56.725,56.71100000000001,33.97404118
2019-10-18T00:03:00,56.347,56.347,56.347,56.347,7.5
2019-10-18T00:04:00,56.3,56.677,56.677,56.3,39.32762804
2019-10-18T00:07:00,56.66,56.713,56.713,56.659,36.6382
2019-10-18T00:15:00,56.71100000000001,56.744,56.744,56.71100000000001,2.00190558
2019-10-18T00:19:00,56.711999999999996,56.711999999999996,56.711999999999996,56.711999999999996,0.08924117
2019-10-18T00:20:00,56.744,56.828,56.828,56.744,4.0
2019-10-18T00:22:00,56.757,56.78100000000001,56.78100000000001,56.757,13.04238169
2019-10-18T00:27:00,56.901,56.903,56.903,56.901,7.0
2019-10-18T00:28:00,56.903,56.888999999999996,56.917,56.888999999999996,14.03850965
2019-10-18T00:29:00,56.956,56.98399999999999,57.049,56.956,57.0
2019-10-18T00:30:00,56.975,56.973,56.975,56.973,3.0
2019-10-18T00:33:00,56.93899999999999,56.93899999999999,56.93899999999999,56.93899999999999,2.0
2019-10-18T00:34:00,56.798,56.798,56.798,56.798,0.08519638
2019-10-18T00:36:00,56.75899999999999,56.318999999999996,56.75899999999999,56.318999999999996,36.988930700000004
2019-10-18T00:37:00,56.167,56.118,56.167,56.118,19.66437
2019-10-18T00:40:00,56.24899999999999,56.244,56.24899999999999,56.244,3.2065
2019-10-18T00:41:00,56.217,56.016999999999996,56.217,56.016999999999996,44.63655914
2019-10-18T00:42:00,55.972,55.931000000000004,55.972,55.931000000000004,4.316000000000002
2019-10-18T00:43:00,56.05,56.05,56.05,56.05,14.15006929
2019-10-18T00:45:00,56.051,56.166000000000004,56.166000000000004,56.051,38.28194354
2019-10-18T00:46:00,56.166000000000004,56.331,56.37300000000001,56.166000000000004,97.887016
2019-10-18T00:47:00,56.218,56.159,56.21899999999999,56.159,66.04957197
2019-10-18T00:48:00,56.05399999999999,56.05399999999999,56.05399999999999,56.05399999999999,3.9604199999999996
2019-10-18T00:51:00,56.052,56.048,56.052,56.048,3.7489999999999997
2019-10-18T00:53:00,56.085,56.083999999999996,56.085,56.083999999999996,11.54239987
2019-10-18T00:55:00,56.125,56.12600000000001,56.12600000000001,56.125,12.18622088
2019-10-18T01:00:00,56.083,56.083,56.083,56.083,11.8693895
2019-10-18T01:01:00,56.083,56.083,56.083,56.083,0.58543
2019-10-18T01:04:00,56.15600000000001,56.17100000000001,56.17100000000001,56.143,1.00701612
2019-10-18T01:05:00,56.17100000000001,56.16399999999999,56.17100000000001,56.16399999999999,1.00701612
2019-10-18T01:06:00,56.16399999999999,56.12300000000001,56.16399999999999,56.12300000000001,1.17485214
2019-10-18T01:07:00,56.114,56.032,56.114,56.032,2.00701612
2019-10-18T01:08:00,56.018,55.973,56.018,55.973,1.00701612
2019-10-18T01:09:00,55.973,55.973,55.973,55.973,2.92901612
2019-10-18T01:10:00,55.973,55.978,55.988,55.973,13.83393275
2019-10-18T01:11:00,55.976000000000006,56.01300000000001,56.04,55.974,14.52910031
2019-10-18T01:12:00,55.98,55.9,55.98,55.9,28.51985174
2019-10-18T01:17:00,55.942,55.942,55.942,55.942,0.064
2019-10-18T01:19:00,55.9,55.9,55.9,55.9,0.16628907
2019-10-18T01:20:00,55.872,55.868,55.872,55.868,1.79197492
2019-10-18T01:21:00,55.842,55.848,55.848,55.841,21.81463756
2019-10-18T01:30:00,56.083999999999996,56.083999999999996,56.083999999999996,56.083999999999996,1.5
2019-10-18T01:31:00,56.083999999999996,56.099,56.099,56.083999999999996,30.0
2019-10-18T01:33:00,56.08600000000001,56.101000000000006,56.101000000000006,56.08600000000001,10.23671446
2019-10-18T01:35:00,56.13,56.178000000000004,56.19300000000001,56.13,15.0
2019-10-18T01:41:00,56.177,56.177,56.177,56.177,0.9111899999999999
2019-10-18T01:43:00,56.178000000000004,56.178000000000004,56.178000000000004,56.178000000000004,3.38493613
2019-10-18T01:44:00,56.178000000000004,56.18,56.18,56.178000000000004,4.2224721600000015
2019-10-18T01:45:00,56.207,56.207,56.207,56.207,3.30800821
2019-10-18T01:51:00,56.22,56.22,56.22,56.22,1.0
2019-10-18T01:53:00,56.22,56.28100000000001,56.28100000000001,56.22,5.12039344
2019-10-18T01:54:00,56.31,56.383,56.383,56.31,19.0
2019-10-18T01:55:00,56.345,56.345,56.345,56.345,4.3079
2019-10-18T01:56:00,56.34399999999999,56.34399999999999,56.34399999999999,56.34399999999999,15.0
2019-10-18T02:01:00,56.226000000000006,56.221000000000004,56.226000000000006,56.221000000000004,62.63621225
2019-10-18T02:03:00,56.372,56.372,56.372,56.372,1.0
2019-10-18T02:05:00,56.075,56.108000000000004,56.108000000000004,56.075,0.26061813
2019-10-18T02:06:00,56.401,56.401,56.401,56.401,0.06
2019-10-18T02:07:00,56.431000000000004,56.62399999999999,56.64100000000001,56.431000000000004,58.93831225
2019-10-18T02:08:00,56.64100000000001,56.598,56.64100000000001,56.598,9.1333
2019-10-18T02:09:00,56.641999999999996,56.641999999999996,56.641999999999996,56.641999999999996,0.06
2019-10-18T02:10:00,56.672,56.791000000000004,56.791000000000004,56.672,20.0
2019-10-18T02:12:00,56.792,56.882,56.882,56.792,3.24
2019-10-18T02:13:00,56.768,56.705,56.768,56.698,4.7833
2019-10-18T02:35:00,56.912,56.912,56.912,56.912,0.06
2019-10-18T02:37:00,56.942,56.942,56.942,56.942,30.06
2019-10-18T02:38:00,56.957,56.957,56.957,56.957,12.0
2019-10-18T02:39:00,56.922,56.922,56.922,56.922,7.05
2019-10-18T02:40:00,56.925,56.925,56.925,56.925,0.75525
2019-10-18T02:42:00,56.95,56.95,56.95,56.95,0.1
2019-10-18T02:44:00,56.95,56.972,56.972,56.95,8.24926205
2019-10-18T02:49:00,56.87399999999999,56.74,56.87399999999999,56.74,1000.0
2019-10-18T02:58:00,56.826,56.826,56.826,56.826,12.82691663
2019-10-18T03:01:00,56.951,56.951,56.951,56.951,6.7494
2019-10-18T03:07:00,56.882,56.882,56.882,56.882,30.0
2019-10-18T03:17:00,56.93899999999999,56.989,56.989,56.93899999999999,90.0
2019-10-18T03:18:00,57.0,56.923,57.05,56.923,31.6011
2019-10-18T03:19:00,57.021,57.027,57.027,57.021,1.9
2019-10-18T03:26:00,57.02,57.02,57.02,57.02,1.0
2019-10-18T03:30:00,56.993,56.994,56.994,56.993,12.0
2019-10-18T03:32:00,56.992,56.993,56.993,56.992,1.84814269
2019-10-18T03:52:00,56.953,56.953,56.953,56.953,11.83626888
2019-10-18T03:55:00,56.901,56.89,56.901,56.89,51.47
2019-10-18T03:56:00,56.851000000000006,56.851000000000006,56.851000000000006,56.851000000000006,16.25
2019-10-18T03:58:00,56.851000000000006,56.851000000000006,56.851000000000006,56.851000000000006,4.0
2019-10-18T04:11:00,56.809,56.9,56.9,56.809,59.0
2019-10-18T04:23:00,56.80699999999999,56.80699999999999,56.80699999999999,56.80699999999999,1.1
2019-10-18T04:26:00,56.803000000000004,56.75899999999999,56.803000000000004,56.75899999999999,0.06377123
2019-10-18T04:27:00,56.75899999999999,56.714,56.75899999999999,56.713,36.16807863
2019-10-18T04:33:00,56.645,56.61,56.645,56.61,38.38321317
2019-10-18T04:38:00,56.61,56.56399999999999,56.61,56.56100000000001,61.17578683
2019-10-18T04:43:00,56.50100000000001,56.5,56.50100000000001,56.5,6.0
2019-10-18T05:22:00,56.383,56.383,56.383,56.383,6.0
2019-10-18T05:25:00,56.401,56.401,56.401,56.401,0.60468
2019-10-18T05:43:00,56.568999999999996,56.632,56.632,56.568999999999996,100.0
2019-10-18T05:49:00,56.537,56.537,56.537,56.537,5.0
2019-10-18T05:53:00,56.405,56.402,56.405,56.402,41.67391853
2019-10-18T06:13:00,56.635,56.635,56.635,56.635,4.6e-07
2019-10-18T06:18:00,56.629,56.63399999999999,56.63399999999999,56.629,80.90140303
2019-10-18T06:19:00,56.63399999999999,56.63399999999999,56.63399999999999,56.63399999999999,16.958479999999998
2019-10-18T06:21:00,56.63399999999999,56.63399999999999,56.63399999999999,56.63399999999999,9.0
2019-10-18T06:22:00,56.63399999999999,56.63399999999999,56.63399999999999,56.63399999999999,15.81928891
2019-10-18T06:23:00,56.63399999999999,56.559,56.63399999999999,56.559,81.13651778
2019-10-18T06:26:00,56.402,56.402,56.402,56.402,11.17580406
2019-10-18T06:28:00,56.27,56.27,56.27,56.27,1.0663
2019-10-18T06:31:00,56.167,56.052,56.167,56.00899999999999,142.13691598
2019-10-18T06:32:00,56.0,55.925,56.0,55.925,2.06466015
2019-10-18T06:33:00,55.84,55.54,55.84,55.5,363.32525752
2019-10-18T06:34:00,55.5,55.549,55.549,55.5,10.20157238
2019-10-18T06:35:00,55.56399999999999,55.692,55.692,55.56399999999999,16.50118948
2019-10-18T06:37:00,55.59,55.59,55.59,55.59,9.0
2019-10-18T06:38:00,55.54,55.53899999999999,55.54,55.53899999999999,13.273109000000002
2019-10-18T06:39:00,55.701,55.701,55.701,55.701,1.09
2019-10-18T06:40:00,55.673,55.673,55.673,55.673,1.43692613
2019-10-18T06:41:00,55.673,55.673,55.673,55.673,9.0
2019-10-18T06:42:00,55.665,55.66399999999999,55.665,55.66399999999999,8.0
2019-10-18T06:43:00,55.662,55.527,55.662,55.527,199.99999992
2019-10-18T06:44:00,55.643,55.662,55.662,55.643,47.18
2019-10-18T06:45:00,55.55699999999999,55.5,55.55699999999999,55.5,256.23342125
2019-10-18T06:46:00,55.5,55.5,55.5,55.5,117.90690034
2019-10-18T06:47:00,55.5,55.5,55.5,55.5,37.70423358
2019-10-18T06:48:00,55.5,55.5,55.5,55.49800000000001,167.61625838
2019-10-18T06:49:00,55.5,55.5,55.5,55.49899999999999,84.49681001
2019-10-18T06:51:00,55.5,55.5,55.5,55.5,4.5964480000000005
2019-10-18T06:56:00,55.497,55.5,55.5,55.49,236.65411543
2019-10-18T06:57:00,55.534,55.62,55.62,55.534,233.80321116
2019-10-18T06:58:00,55.62,55.7,55.7,55.62,287.04961286
2019-10-18T06:59:00,55.71,55.75,55.75,55.71,309.53310972
2019-10-18T07:00:00,55.77,55.82,55.82,55.77,249.05468384
2019-10-18T07:01:00,55.82,55.82,55.82,55.82,172.67491447999996
2019-10-18T07:02:00,55.82,55.8,55.82,55.77,261.91939276
2019-10-18T07:03:00,55.8,55.8,55.8,55.8,173.23584306
2019-10-18T07:04:00,55.8,55.8,55.8,55.8,212.02480827
2019-10-18T07:05:00,55.8,55.836999999999996,55.836999999999996,55.8,52.20604292
2019-10-18T07:07:00,55.852,55.898999999999994,55.898999999999994,55.852,233.30189500000003
2019-10-18T07:09:00,55.772,55.79,55.79,55.771,87.11080199
2019-10-18T07:10:00,55.783,55.784,55.784,55.783,11.73185812
2019-10-18T07:11:00,55.8,55.49,55.8,55.49,500.0
2019-10-18T07:12:00,55.705,55.705,55.705,55.705,9.0
2019-10-18T07:13:00,55.715,55.726000000000006,55.727,55.713,15.981930899999998
2019-10-18T07:14:00,55.82100000000001,55.821999999999996,55.821999999999996,55.82100000000001,5.4
2019-10-18T07:16:00,55.776,55.89100000000001,55.89100000000001,55.776,35.0
2019-10-18T07:21:00,55.902,55.903,55.903,55.902,1.0
2019-10-18T07:23:00,55.835,55.833,55.835,55.833,11.9
2019-10-18T07:25:00,55.88399999999999,55.971000000000004,55.971000000000004,55.879,17.0
2019-10-18T07:26:00,55.972,55.972,55.972,55.972,0.54394662
2019-10-18T07:29:00,56.167,56.167,56.167,56.167,0.0644985
2019-10-18T07:30:00,56.25199999999999,56.12,56.25199999999999,56.12,2.8238644
2019-10-18T07:40:00,56.364,56.364,56.364,56.364,0.064
2019-10-18T07:41:00,56.364,56.589,56.589,56.36,68.68406134
2019-10-18T07:42:00,56.657,56.758,56.758,56.657,30.6343756
2019-10-18T07:43:00,56.693999999999996,56.693999999999996,56.693999999999996,56.693999999999996,3.0
2019-10-18T07:46:00,56.69,56.696999999999996,56.696999999999996,56.69,9.8
2019-10-18T07:54:00,56.58,56.58,56.58,56.58,1.09
2019-10-18T08:07:00,56.729,56.729,56.729,56.729,0.607
2019-10-18T08:11:00,56.718,56.75899999999999,56.75899999999999,56.718,3.10591708
2019-10-18T08:20:00,56.676,56.672,56.676,56.672,10.0
2019-10-18T08:24:00,56.685,56.685,56.685,56.685,10.0
2019-10-18T08:25:00,56.684,56.683,56.684,56.683,20.0
2019-10-18T08:26:00,56.813,56.827,56.827,56.813,14.0
2019-10-18T08:31:00,56.86199999999999,56.86199999999999,56.86199999999999,56.86199999999999,1.30088718
2019-10-18T08:32:00,56.865,56.865,56.865,56.865,8.902754
2019-10-18T08:34:00,56.958,57.19300000000001,57.19300000000001,56.958,155.44501808
2019-10-18T08:35:00,57.199,57.2,57.2,57.199,20.0
2019-10-18T08:36:00,57.155,57.18600000000001,57.18600000000001,57.155,25.0
2019-10-18T08:37:00,57.2,57.956,57.96,57.2,729.72831236
2019-10-18T08:38:00,57.96100000000001,57.515,57.98,57.50100000000001,511.19317246
2019-10-18T08:39:00,57.87,57.558,57.98,57.558,42.74213533
2019-10-18T08:40:00,57.673,57.673,57.673,57.673,2.205293
2019-10-18T08:41:00,57.735,57.73399999999999,57.735,57.73399999999999,2.9789470000000002
2019-10-18T08:42:00,57.846000000000004,58.0,58.0,57.846000000000004,26.6
2019-10-18T08:43:00,57.867,58.006,58.023999999999994,57.867,95.53678082
2019-10-18T08:44:00,57.98,58.04,58.04,57.98,61.79924399999999
2019-10-18T08:45:00,58.007,58.05399999999999,58.05399999999999,58.007,10.0767
2019-10-18T08:46:00,58.05399999999999,58.05399999999999,58.05399999999999,58.05399999999999,0.06
2019-10-18T08:47:00,58.068999999999996,58.083999999999996,58.083999999999996,58.068999999999996,2.97661943
2019-10-18T08:48:00,58.114,58.15,58.174,58.114,86.85784139
2019-10-18T08:50:00,58.20399999999999,58.2,58.20399999999999,58.2,9.7893538
2019-10-18T08:51:00,58.203,58.2,58.203,58.2,30.0
2019-10-18T08:52:00,58.23399999999999,58.38399999999999,58.38399999999999,58.23399999999999,32.98105515
2019-10-18T08:53:00,58.41399999999999,58.394,58.434,58.118,313.63044411
2019-10-18T08:56:00,58.398999999999994,58.437,58.437,58.398999999999994,20.0
2019-10-18T08:58:00,58.272,58.272,58.272,58.272,0.120879
2019-10-18T09:03:00,58.153999999999996,57.916000000000004,58.153999999999996,57.9,14.57469026
2019-10-18T09:04:00,57.924,57.798,57.94300000000001,57.798,0.98814156
2019-10-18T09:05:00,57.76300000000001,57.732,57.771,57.732,6.68624735
2019-10-18T09:06:00,57.597,57.463,57.597,57.463,2.74822474
2019-10-18T09:07:00,57.466,57.326,57.468,57.326,24.96177135
2019-10-18T09:08:00,57.282,57.158,57.282,57.157,12.15074526
2019-10-18T09:09:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,1.74959156
2019-10-18T09:10:00,57.15600000000001,57.196999999999996,57.196999999999996,57.032,1.15283182
2019-10-18T09:11:00,57.207,57.187,57.229,57.187,0.98814156
2019-10-18T09:12:00,57.17,57.84399999999999,57.845,57.17,35.1947272
2019-10-18T09:14:00,57.423,57.423,57.423,57.423,2.62203225
2019-10-18T09:15:00,57.43,57.621,57.621,57.43,6.5943672000000015
2019-10-18T09:16:00,57.724,57.724,57.724,57.724,0.06
2019-10-18T09:17:00,57.724,57.86199999999999,57.86199999999999,57.724,4.70319841
2019-10-18T09:18:00,57.931000000000004,57.931000000000004,57.931000000000004,57.931000000000004,0.06
2019-10-18T09:19:00,57.836999999999996,57.836999999999996,57.836999999999996,57.836999999999996,0.06298836
2019-10-18T09:20:00,57.931000000000004,57.931000000000004,57.931000000000004,57.931000000000004,1.63767217
2019-10-18T09:23:00,57.961999999999996,58.034,58.034,57.961999999999996,17.70312669
2019-10-18T09:25:00,58.034,58.03,58.117,58.03,2.0
2019-10-18T09:26:00,58.033,57.935,58.033,57.935,50.0
2019-10-18T09:27:00,57.948,57.945,57.948,57.945,5.0
2019-10-18T09:28:00,57.949,57.949,57.949,57.949,4.6
2019-10-18T09:31:00,57.805,57.805,57.805,57.805,7.48464364
2019-10-18T09:37:00,57.76600000000001,57.76600000000001,57.76600000000001,57.76600000000001,7.936975
2019-10-18T09:39:00,57.76,57.598,57.76,57.598,59.0903
2019-10-18T09:40:00,57.785,57.785,57.785,57.785,0.06
2019-10-18T09:41:00,57.833999999999996,58.0,58.0,57.833999999999996,103.61451682
2019-10-18T09:42:00,58.01,58.01,58.01,58.01,5.0
2019-10-18T09:43:00,58.117,58.097,58.122,58.097,21.06222153
2019-10-18T09:45:00,58.199,58.18899999999999,58.199,58.18899999999999,10.0
2019-10-18T09:47:00,58.23399999999999,58.23399999999999,58.23399999999999,58.23399999999999,2.0
2019-10-18T09:49:00,58.238,58.081,58.238,58.081,400.0
2019-10-18T09:50:00,58.108000000000004,57.898,58.108000000000004,57.67100000000001,1584.6701039999994
2019-10-18T09:51:00,57.604,57.583,57.604,57.583,45.0
2019-10-18T09:52:00,57.744,57.723,57.744,57.723,8.60893415
2019-10-18T09:55:00,57.858000000000004,57.858000000000004,57.858000000000004,57.858000000000004,20.0
2019-10-18T09:56:00,57.733000000000004,57.733000000000004,57.733000000000004,57.732,27.53085468
2019-10-18T09:57:00,57.80399999999999,57.80399999999999,57.80399999999999,57.80399999999999,0.06
2019-10-18T09:58:00,57.7,57.7,57.7,57.7,92.31131617
2019-10-18T10:00:00,57.957,57.993,57.994,57.957,14.50613762
2019-10-18T10:01:00,57.994,57.924,57.994,57.92,104.58045132
2019-10-18T10:02:00,57.982,57.978,57.982,57.935,15.0
2019-10-18T10:03:00,57.977,57.977,57.977,57.977,7.5
2019-10-18T10:05:00,57.934,57.995,57.995,57.934,17.701863709999994
2019-10-18T10:06:00,57.995,58.06800000000001,58.073,57.995,65.48521391
2019-10-18T10:09:00,58.019,58.019,58.019,58.019,6.0
2019-10-18T10:11:00,57.94300000000001,57.94300000000001,57.94300000000001,57.94300000000001,9.0
2019-10-18T10:12:00,58.0,58.0,58.0,58.0,10.0
2019-10-18T10:13:00,57.99899999999999,57.99899999999999,57.99899999999999,57.99899999999999,10.0
2019-10-18T10:15:00,57.86600000000001,57.863,57.86600000000001,57.863,9.086
2019-10-18T10:16:00,57.86199999999999,57.775,57.86199999999999,57.775,0.27481619999999995
2019-10-18T10:17:00,57.853,57.848,57.853,57.848,5.086
2019-10-18T10:18:00,57.841,57.938,57.938,57.841,0.172
2019-10-18T10:19:00,57.916000000000004,57.916000000000004,57.916000000000004,57.916000000000004,0.086
2019-10-18T10:20:00,57.898,57.898,57.898,57.898,0.086
2019-10-18T10:22:00,57.85899999999999,57.85899999999999,57.85899999999999,57.85899999999999,0.4
2019-10-18T10:24:00,57.824,57.824,57.824,57.824,9.0
2019-10-18T10:25:00,57.812,57.879,57.879,57.812,2.0
2019-10-18T10:27:00,57.82100000000001,57.76,57.881,57.76,14.12239751
2019-10-18T10:28:00,57.882,57.846000000000004,57.883,57.846000000000004,12.40895469
2019-10-18T10:31:00,57.653,57.625,57.653,57.625,14.0
2019-10-18T10:34:00,57.559,57.558,57.559,57.558,9.06266627
2019-10-18T10:36:00,57.523,57.358000000000004,57.523,57.358000000000004,11.1
2019-10-18T10:38:00,57.35899999999999,57.35899999999999,57.35899999999999,57.35899999999999,3.0
2019-10-18T10:39:00,57.476000000000006,57.357,57.476000000000006,57.357,18.3301064
2019-10-18T10:40:00,57.345,57.345,57.345,57.345,0.383076
2019-10-18T10:41:00,57.206,57.205,57.206,57.205,6.4
2019-10-18T10:43:00,57.205,57.206,57.206,57.205,24.0
2019-10-18T10:52:00,57.157,57.15600000000001,57.157,57.15600000000001,1.81279808
2019-10-18T10:53:00,57.213,57.213,57.213,57.213,3.0
2019-10-18T11:04:00,57.283,57.283,57.283,57.283,3.05550598
2019-10-18T11:05:00,57.283,57.283,57.283,57.283,10.94449402
2019-10-18T11:07:00,57.357,57.357,57.357,57.357,0.063
2019-10-18T11:08:00,57.357,57.357,57.357,57.357,25.0000389
2019-10-18T11:09:00,57.37399999999999,57.342,57.37399999999999,57.342,50.0
2019-10-18T11:16:00,57.433,57.433,57.433,57.433,0.1
2019-10-18T11:27:00,57.157,56.992,57.157,56.992,21.0632
2019-10-18T11:30:00,56.958,56.958,56.958,56.958,0.063
2019-10-18T11:32:00,56.958,56.615,56.958,56.615,11.33211125
2019-10-18T11:33:00,56.563,56.562,56.563,56.562,17.91676801
2019-10-18T11:35:00,56.597,56.592,56.597,56.592,13.0676
2019-10-18T11:36:00,56.57100000000001,56.57100000000001,56.57100000000001,56.57100000000001,1.1
2019-10-18T11:38:00,56.683,56.684,56.684,56.683,50.0
2019-10-18T11:40:00,56.622,56.622,56.622,56.622,20.0
2019-10-18T11:42:00,56.57,56.56100000000001,56.57,56.56100000000001,5.064
2019-10-18T11:43:00,56.63800000000001,56.63800000000001,56.63800000000001,56.63800000000001,1.3
2019-10-18T11:46:00,56.591,56.591,56.591,56.591,5.0
2019-10-18T11:50:00,56.67,56.67,56.67,56.67,1.3
2019-10-18T11:52:00,56.589,56.589,56.589,56.589,0.12
2019-10-18T12:01:00,56.62399999999999,56.62399999999999,56.62399999999999,56.62399999999999,9.0
2019-10-18T12:02:00,56.593,56.57100000000001,56.593,56.57100000000001,8.928213000000003
2019-10-18T12:05:00,56.692,56.69300000000001,56.69300000000001,56.692,14.0
2019-10-18T12:06:00,56.835,56.898,56.901,56.835,24.4254
2019-10-18T12:08:00,56.953,56.953,56.953,56.953,10.8833
2019-10-18T12:09:00,56.958,56.974,56.974,56.958,9.0
2019-10-18T12:11:00,57.0,57.0,57.0,57.0,3.0
2019-10-18T12:12:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,8.99935132
2019-10-18T12:13:00,57.157,57.157,57.157,57.157,0.06327987
2019-10-18T12:15:00,57.357,57.449,57.449,57.357,89.11642013
2019-10-18T12:25:00,57.224,57.063,57.224,57.063,200.0
2019-10-18T12:29:00,57.062,57.062,57.062,57.062,2.0
2019-10-18T12:30:00,57.0,56.958,57.0,56.958,1.1634486700000002
2019-10-18T12:33:00,56.891999999999996,56.893,56.893,56.891999999999996,5.0
2019-10-18T12:34:00,57.00199999999999,57.00199999999999,57.00199999999999,57.00199999999999,5.53946704
2019-10-18T12:36:00,57.042,57.063,57.063,57.042,5.6115
2019-10-18T12:37:00,56.977,56.977,56.977,56.977,3.0
2019-10-18T12:40:00,57.058,57.058,57.058,57.058,10.0
2019-10-18T12:42:00,56.941,56.941,56.941,56.941,0.06494458
2019-10-18T12:48:00,56.887,56.887,56.887,56.887,2.0
2019-10-18T12:53:00,57.157,57.357,57.357,57.157,0.12634923
2019-10-18T12:54:00,57.558,57.558,57.558,57.558,13.428375
2019-10-18T12:55:00,57.157,57.157,57.157,57.157,0.06322
2019-10-18T12:56:00,57.158,57.158,57.158,57.158,50.0
2019-10-18T12:57:00,57.43,57.556000000000004,57.556000000000004,57.394,16.22416346
2019-10-18T13:00:00,57.76,57.799,57.828,57.699,20.18
2019-10-18T13:01:00,57.891999999999996,57.677,57.891999999999996,57.677,0.5714999999999999
2019-10-18T13:02:00,57.70399999999999,57.70399999999999,57.70399999999999,57.70399999999999,1.5
2019-10-18T13:04:00,57.593,57.74899999999999,57.74899999999999,57.456,100.06
2019-10-18T13:05:00,57.53899999999999,57.536,57.53899999999999,57.536,25.49968
2019-10-18T13:06:00,57.46,57.43,57.46,57.43,0.387
2019-10-18T13:07:00,57.426,57.077,57.426,57.075,295.73682599999995
2019-10-18T13:08:00,57.213,57.214,57.272,57.213,8.7609
2019-10-18T13:09:00,57.24100000000001,57.24100000000001,57.24100000000001,57.24100000000001,9.0
2019-10-18T13:11:00,57.2,57.2,57.2,57.2,3.472499
2019-10-18T13:13:00,57.357,57.357,57.357,57.357,0.063
2019-10-18T13:14:00,57.356,57.356,57.356,57.356,0.087
2019-10-18T13:16:00,57.357,57.357,57.357,57.357,8.955e-05
2019-10-18T13:23:00,57.455,57.43899999999999,57.455,57.43600000000001,60.8265
2019-10-18T13:24:00,57.513999999999996,57.513999999999996,57.513999999999996,57.513999999999996,0.087
2019-10-18T13:26:00,57.336999999999996,57.38,57.38,57.33600000000001,2.387
2019-10-18T13:27:00,57.37300000000001,57.37300000000001,57.37300000000001,57.37300000000001,0.087
2019-10-18T13:28:00,57.471000000000004,57.471000000000004,57.471000000000004,57.471000000000004,0.087
2019-10-18T13:37:00,57.224,57.224,57.224,57.224,0.17458854
2019-10-18T13:45:00,57.157,57.075,57.157,57.075,0.323728
2019-10-18T13:47:00,57.01300000000001,57.01300000000001,57.01300000000001,57.01300000000001,20.0
2019-10-18T13:51:00,57.216,57.216,57.216,57.216,0.1
2019-10-18T13:59:00,57.0,57.0,57.0,57.0,0.1
2019-10-18T14:00:00,56.958,56.958999999999996,56.958999999999996,56.958,30.063000000000002
2019-10-18T14:04:00,56.958,56.958,56.958,56.958,30.00047922
2019-10-18T14:10:00,56.972,56.972,56.972,56.972,20.0
2019-10-18T14:13:00,56.988,57.019,57.019,56.988,0.1
2019-10-18T14:15:00,57.019,57.043,57.043,57.019,5.02
2019-10-18T14:21:00,57.0,57.0,57.0,57.0,10.0
2019-10-18T14:26:00,57.028,57.04600000000001,57.04600000000001,56.988,0.22
2019-10-18T14:28:00,56.91,56.91,56.91,56.91,0.3
2019-10-18T14:29:00,56.977,56.977,56.977,56.977,37.20453
2019-10-18T14:55:00,57.049,57.11,57.11,57.049,0.18
2019-10-18T14:57:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,0.07970707
2019-10-18T15:00:00,57.14,57.14,57.14,57.14,0.06
2019-10-18T15:02:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,9.06
2019-10-18T15:08:00,57.157,57.352,57.352,57.157,3.2133205300000003
2019-10-18T15:10:00,57.357,57.558,57.558,57.357,0.42209969
2019-10-18T15:11:00,57.55699999999999,57.55699999999999,57.55699999999999,57.55699999999999,0.27284535
2019-10-18T15:12:00,57.558,57.595,57.595,57.558,0.12072829
2019-10-18T15:13:00,57.62399999999999,57.62399999999999,57.62399999999999,57.62399999999999,5.68692508
2019-10-18T15:15:00,57.553000000000004,57.553000000000004,57.553000000000004,57.553000000000004,0.24
2019-10-18T15:16:00,57.50199999999999,57.449,57.50199999999999,57.449,40.68629622
2019-10-18T15:17:00,57.19600000000001,57.195,57.19600000000001,57.195,5.0
2019-10-18T15:18:00,57.214,57.213,57.214,57.213,20.92126119
2019-10-18T15:22:00,57.157,57.157,57.157,57.157,0.06326801
2019-10-18T15:23:00,56.958,57.028999999999996,57.028999999999996,56.958,0.1263856
2019-10-18T15:24:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,0.12
2019-10-18T15:25:00,56.958999999999996,56.971000000000004,56.971000000000004,56.958999999999996,0.8999999999999999
2019-10-18T15:26:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,0.24
2019-10-18T15:29:00,56.96899999999999,56.96899999999999,56.96899999999999,56.96899999999999,0.1
2019-10-18T15:30:00,56.958,56.958,56.958,56.958,0.0600096
2019-10-18T15:34:00,57.299,57.3,57.3,57.299,7.42395
2019-10-18T15:41:00,57.225,57.23699999999999,57.23699999999999,57.225,2.48845085
2019-10-18T15:53:00,57.13,57.13,57.13,57.13,0.67
2019-10-18T15:54:00,57.18,57.18,57.18,57.18,2.42708
2019-10-18T15:56:00,57.111000000000004,57.11,57.111000000000004,57.11,7.42850807
2019-10-18T16:01:00,56.966,56.958,56.966,56.958,14.70521154
2019-10-18T16:02:00,56.92899999999999,56.898,56.92899999999999,56.898,9.43681248
2019-10-18T16:20:00,57.157,57.157,57.157,57.157,0.063
2019-10-18T16:23:00,57.157,57.157,57.157,57.157,30.00035104
2019-10-18T16:24:00,57.294,57.357,57.357,57.294,8.59971299
2019-10-18T16:25:00,57.357,57.68600000000001,57.68600000000001,57.357,2.24285831
2019-10-18T16:26:00,57.716,57.76,57.76,57.716,0.182
2019-10-18T16:27:00,57.75899999999999,57.76,57.76,57.75899999999999,4.30684
2019-10-18T16:33:00,57.61600000000001,57.61600000000001,57.61600000000001,57.61600000000001,30.0
2019-10-18T16:42:00,57.776,57.776,57.776,57.776,8.419
2019-10-18T16:48:00,57.776,57.701,57.776,57.701,28.04238169
2019-10-18T16:49:00,57.777,57.806000000000004,57.806000000000004,57.777,1.75692354
2019-10-18T16:51:00,57.765,57.765,57.76600000000001,57.765,32.45702955
2019-10-18T16:53:00,57.80699999999999,57.838,57.838,57.80699999999999,5.12
2019-10-18T16:55:00,57.868,57.898,57.898,57.868,0.12
2019-10-18T16:58:00,57.92899999999999,58.103,58.111000000000004,57.92899999999999,38.58687152
2019-10-18T17:03:00,58.14,58.14,58.14,58.14,0.06340824
2019-10-18T17:04:00,58.14100000000001,58.299,58.299,58.14100000000001,2.1095976000000003
2019-10-18T17:05:00,58.323,58.323,58.323,58.323,0.06
2019-10-18T17:07:00,58.352,58.4,58.4,58.352,34.715
2019-10-18T17:08:00,58.4,58.474,58.474,58.4,7.45097493
2019-10-18T17:10:00,58.482,58.482,58.483000000000004,58.482,43.73551369
2019-10-18T17:14:00,58.34399999999999,58.341,58.34399999999999,58.341,16.12589204
2019-10-18T17:15:00,58.145,58.085,58.145,57.924,522.4026573900002
2019-10-18T17:16:00,57.883,57.878,57.883,57.878,18.416304399999998
2019-10-18T17:26:00,57.76300000000001,57.76,57.76300000000001,57.76,19.31710594
2019-10-18T17:27:00,57.60899999999999,57.60899999999999,57.60899999999999,57.60899999999999,0.1
2019-10-18T17:28:00,57.784,57.784,57.784,57.784,0.1
2019-10-18T17:37:00,57.63399999999999,57.633,57.63399999999999,57.633,13.34873546
2019-10-18T17:38:00,57.559,57.23699999999999,57.559,57.23699999999999,156.85072902
2019-10-18T17:39:00,57.331,57.33,57.331,57.33,27.26462491
2019-10-18T17:40:00,57.467,57.401,57.467,57.103,56.975
2019-10-18T17:41:00,57.391999999999996,57.55699999999999,57.55699999999999,57.38800000000001,0.18
2019-10-18T17:42:00,57.55699999999999,57.742,57.742,57.55699999999999,4.72
2019-10-18T17:43:00,57.758,57.757,57.758,57.733000000000004,1.74
2019-10-18T17:44:00,57.756,57.7,57.756,57.7,100.48
2019-10-18T17:45:00,57.49100000000001,57.49100000000001,57.49100000000001,57.49100000000001,0.1
2019-10-18T17:49:00,57.357,57.357,57.357,57.357,0.06
2019-10-18T17:51:00,57.357,57.357,57.357,57.357,0.00316044
2019-10-18T18:08:00,57.573,57.573,57.573,57.573,0.06794367
2019-10-18T18:10:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,5.0
2019-10-18T18:13:00,57.62699999999999,57.62699999999999,57.62699999999999,57.62699999999999,0.5
2019-10-18T18:23:00,57.532,57.532,57.532,57.532,5.0
2019-10-18T18:27:00,57.481,57.481,57.481,57.481,0.19
2019-10-18T18:29:00,57.64,57.64,57.64,57.64,0.06
2019-10-18T18:37:00,57.647,57.631,57.647,57.631,38.72211928
2019-10-18T18:39:00,57.631,57.615,57.631,57.615,11.90212107
2019-10-18T18:40:00,57.61600000000001,57.615,57.61600000000001,57.615,28.82449814
2019-10-18T18:42:00,57.601000000000006,57.568999999999996,57.601000000000006,57.568999999999996,114.02861628
2019-10-18T18:43:00,57.568999999999996,57.478,57.568999999999996,57.478,12.54124387
2019-10-18T18:44:00,57.48399999999999,57.068999999999996,57.485,57.068999999999996,35.91046864
2019-10-18T18:45:00,57.068999999999996,57.006,57.068999999999996,57.006,3.5130028400000004
2019-10-18T18:46:00,57.006,56.96,57.006,56.943999999999996,20.29334145
2019-10-18T18:48:00,56.958999999999996,56.928000000000004,56.958999999999996,56.928000000000004,2.3
2019-10-18T18:50:00,56.928000000000004,56.905,56.94,56.863,8.0
2019-10-18T18:51:00,56.94,56.94,56.94,56.94,9.0
2019-10-18T18:57:00,56.952,56.951,56.952,56.951,2.0
2019-10-18T19:00:00,57.14100000000001,57.14100000000001,57.14100000000001,57.14100000000001,10.0
2019-10-18T19:08:00,57.00199999999999,57.00199999999999,57.00199999999999,57.00199999999999,0.06
2019-10-18T19:10:00,57.027,57.103,57.103,57.027,6.0600000000000005
2019-10-18T19:15:00,57.12600000000001,57.176,57.176,57.12600000000001,0.44320682
2019-10-18T19:17:00,57.201,57.24,57.24,57.201,4.55679318
2019-10-18T19:26:00,57.238,57.286,57.286,57.238,34.0
2019-10-18T19:28:00,57.301,57.35,57.35,57.301,0.18
2019-10-18T19:36:00,57.136,57.136,57.136,57.136,2.259757
2019-10-18T19:50:00,56.985,56.985,56.985,56.985,9.68829213
2019-10-18T19:54:00,56.985,56.985,56.985,56.985,0.363
2019-10-18T19:55:00,56.985,56.985,56.985,56.985,8.24234443
2019-10-18T19:56:00,56.958999999999996,56.958,56.958999999999996,56.958,15.042110399999999
2019-10-18T19:58:00,56.838,56.838,56.838,56.838,6.40545687
2019-10-18T19:59:00,56.838,56.836999999999996,56.838,56.836999999999996,11.040099519999998
2019-10-18T20:23:00,56.882,56.882,56.882,56.882,0.2
2019-10-18T20:39:00,57.11199999999999,57.12399999999999,57.125,57.111000000000004,40.0
2019-10-18T20:47:00,56.817,56.817,56.833999999999996,56.817,12.795751159999998
2019-10-18T20:49:00,56.808,56.808,56.808,56.808,0.9
2019-10-18T20:51:00,56.808,56.808,56.808,56.808,10.0
2019-10-18T20:52:00,56.821999999999996,56.821999999999996,56.821999999999996,56.821999999999996,9.08106332
2019-10-18T20:53:00,56.821999999999996,56.821999999999996,56.821999999999996,56.821999999999996,8.63165886
2019-10-18T20:58:00,56.82899999999999,56.82899999999999,56.82899999999999,56.82899999999999,2.0
2019-10-18T21:04:00,56.878,56.868,56.878,56.868,30.0
2019-10-18T21:13:00,56.831,56.831,56.831,56.831,0.06074542
2019-10-18T21:20:00,56.81,56.81,56.81,56.81,6.99755429
2019-10-18T21:24:00,56.808,56.676,56.808,56.676,56.36363857
2019-10-18T21:25:00,56.657,56.657,56.657,56.657,5.0
2019-10-18T21:43:00,56.753,56.657,56.753,56.657,100.0
2019-10-18T22:09:00,56.714,56.714,56.714,56.714,0.1
2019-10-18T23:01:00,56.958,56.958,56.958,56.958,0.063
2019-10-18T23:03:00,56.958,56.993,56.993,56.958,8.0
2019-10-18T23:04:00,57.133,57.133,57.133,57.133,5.0
2019-10-18T23:15:00,57.043,57.045,57.045,57.043,0.2
2019-10-18T23:27:00,56.981,56.965,56.981,56.965,5.0
2019-10-18T23:39:00,56.799,56.799,56.799,56.799,0.07474122
2019-10-19T00:24:00,56.768,56.768,56.768,56.768,0.6829999999999999
2019-10-19T00:25:00,56.769,56.769,56.769,56.769,0.46597493
2019-10-19T00:28:00,56.795,56.795,56.795,56.795,30.0
2019-10-19T00:40:00,56.768,56.768,56.768,56.768,3.68256115
2019-10-19T00:53:00,56.76,56.76,56.76,56.76,0.6556683400000001
2019-10-19T00:54:00,56.75899999999999,56.75899999999999,56.75899999999999,56.75899999999999,3.3818
2019-10-19T00:57:00,56.69600000000001,56.193999999999996,56.69600000000001,56.193999999999996,178.20124865
2019-10-19T00:58:00,56.184,55.601000000000006,56.184,55.523,2972.61765749
2019-10-19T00:59:00,55.534,55.297,55.534,55.293,366.63889907
2019-10-19T01:00:00,55.295,55.354,55.367,55.295,236.79222534
2019-10-19T01:01:00,55.342,55.238,55.342,55.208999999999996,90.26249828
2019-10-19T01:02:00,55.2,55.003,55.2,54.711999999999996,415.80507621
2019-10-19T01:03:00,54.992,55.078,55.078,54.992,105.41287482
2019-10-19T01:04:00,55.19300000000001,55.185,55.19300000000001,55.088,122.28769588
2019-10-19T01:05:00,55.178000000000004,55.15600000000001,55.178000000000004,55.15600000000001,1.88606922
2019-10-19T01:06:00,55.146,55.06399999999999,55.146,55.06399999999999,28.51773327
2019-10-19T01:07:00,55.184,55.174,55.184,55.174,1.3471923000000001
2019-10-19T01:08:00,55.173,55.162,55.173,54.975,2.2699724999999997
2019-10-19T01:09:00,55.161,55.12300000000001,55.161,55.00199999999999,9.47277606
2019-10-19T01:10:00,55.12,55.106,55.12,55.049,19.18244272
2019-10-19T01:11:00,55.097,55.18899999999999,55.192,55.093,22.39788459
2019-10-19T01:12:00,55.187,55.185,55.187,55.185,0.5388766700000001
2019-10-19T01:13:00,55.004,55.004,55.004,55.004,0.06724338
2019-10-19T01:18:00,55.09399999999999,55.09399999999999,55.09399999999999,55.09399999999999,42.64923864
2019-10-19T01:20:00,55.192,55.192,55.192,55.192,4.52964197
2019-10-19T01:23:00,55.03100000000001,54.908,55.03100000000001,54.631,445.44692788
2019-10-19T01:25:00,54.93899999999999,54.93899999999999,54.93899999999999,54.93899999999999,5.0
2019-10-19T01:26:00,54.94,54.93899999999999,54.94,54.93899999999999,15.0
2019-10-19T01:29:00,54.871,54.871,54.871,54.871,9.0
2019-10-19T01:31:00,54.863,54.766999999999996,54.863,54.766999999999996,16.0
2019-10-19T01:34:00,54.81100000000001,54.808,54.81100000000001,54.808,11.46737992
2019-10-19T01:35:00,54.78899999999999,54.78899999999999,54.78899999999999,54.78899999999999,1.63903337
2019-10-19T01:36:00,54.625,54.685,54.685,54.62399999999999,49.0
2019-10-19T01:37:00,54.619,54.516999999999996,54.619,54.516999999999996,27.93563553
2019-10-19T01:39:00,54.411,54.674,54.91,54.411,148.51393588
2019-10-19T01:40:00,54.647,54.647,54.647,54.647,0.060804599999999986
2019-10-19T01:41:00,54.645,54.645,54.645,54.645,9.0
2019-10-19T01:42:00,54.76600000000001,54.563,54.77,54.563,100.366
2019-10-19T01:45:00,54.68899999999999,54.68899999999999,54.68899999999999,54.68899999999999,9.0
2019-10-19T01:47:00,54.43,54.42899999999999,54.43,54.42899999999999,18.06096678
2019-10-19T01:49:00,54.423,54.423,54.423,54.423,0.06099601
2019-10-19T01:51:00,54.43199999999999,54.402,54.43199999999999,54.4,24.96428727
2019-10-19T01:52:00,54.402,54.386,54.402,54.386,35.29146893
2019-10-19T01:55:00,54.37,54.37,54.37,54.37,11.49440205
2019-10-19T01:57:00,54.532,54.559,54.559,54.532,69.315045
2019-10-19T01:58:00,54.428000000000004,54.367,54.428000000000004,54.367,9.06
2019-10-19T01:59:00,54.336999999999996,54.277,54.336999999999996,54.277,31.78
2019-10-19T02:00:00,54.254,53.973,54.254,53.973,78.83665117
2019-10-19T02:01:00,53.973,53.949,53.973,53.949,1.59885
2019-10-19T02:02:00,53.95,53.95,53.95,53.95,5.9315
2019-10-19T02:03:00,53.949,53.861000000000004,53.949,53.861000000000004,0.24101404
2019-10-19T02:05:00,53.861000000000004,53.797,53.861000000000004,53.797,2.71138882
2019-10-19T02:06:00,53.845,53.747,53.845,53.736000000000004,6.22005446
2019-10-19T02:08:00,53.73399999999999,53.73399999999999,53.73399999999999,53.73399999999999,2.52029
2019-10-19T02:09:00,53.941,54.04600000000001,54.04600000000001,53.941,110.70871825
2019-10-19T02:10:00,54.01600000000001,54.068999999999996,54.068999999999996,54.01600000000001,9.15150189
2019-10-19T02:11:00,54.07,54.217,54.386,54.07,325.99079204
2019-10-19T02:12:00,54.381,54.865,55.37300000000001,54.381,928.84408306
2019-10-19T02:13:00,54.82100000000001,54.23399999999999,54.82100000000001,54.015,1136.00345324
2019-10-19T02:14:00,54.23399999999999,54.37399999999999,54.37399999999999,54.132,54.69878453
2019-10-19T02:18:00,54.35,54.24,54.35,54.239,131.92269671
2019-10-19T02:19:00,54.239,54.133,54.239,54.133,15.0
2019-10-19T02:20:00,54.155,54.155,54.155,54.155,0.06099675
2019-10-19T02:22:00,54.12,54.12,54.12,54.12,0.06067245
2019-10-19T02:26:00,54.148999999999994,54.187,54.187,54.148999999999994,0.12
2019-10-19T02:27:00,54.224,54.262,54.262,54.224,0.18123559
2019-10-19T02:28:00,54.3,54.336999999999996,54.336999999999996,54.3,0.12
2019-10-19T02:30:00,54.326,54.326,54.326,54.326,0.10658575
2019-10-19T02:31:00,54.352,54.352,54.352,54.352,17.99417558
2019-10-19T02:32:00,54.352,54.352,54.352,54.351000000000006,10.0
2019-10-19T02:35:00,54.333,54.346000000000004,54.346000000000004,54.333,6.44059004
2019-10-19T02:36:00,54.332,54.42899999999999,54.42899999999999,54.332,88.10797833
2019-10-19T02:43:00,54.476000000000006,54.476000000000006,54.476000000000006,54.476000000000006,0.1
2019-10-19T02:48:00,54.48699999999999,54.488,54.488,54.48699999999999,2.54716475
2019-10-19T02:56:00,54.24,54.0,54.24,54.0,400.0
2019-10-19T02:59:00,54.16399999999999,54.16399999999999,54.16399999999999,54.16399999999999,0.1
2019-10-19T03:00:00,54.18899999999999,54.18899999999999,54.18899999999999,54.18899999999999,0.07356446
2019-10-19T03:06:00,54.045,54.045,54.045,54.045,5.0
2019-10-19T03:20:00,54.036,54.036,54.036,54.036,0.09891509
2019-10-19T03:27:00,54.21899999999999,54.238,54.239,54.21899999999999,23.19711918
2019-10-19T03:33:00,54.239,54.239,54.239,54.239,0.00024542
2019-10-19T03:40:00,54.413000000000004,54.43,54.43,54.413000000000004,14.76032327
2019-10-19T03:41:00,54.42899999999999,54.49,54.49,54.42899999999999,33.282523330000004
2019-10-19T03:42:00,54.489,54.62399999999999,54.62399999999999,54.489,61.09211161
2019-10-19T03:51:00,54.636,54.636,54.636,54.636,0.092
2019-10-19T03:52:00,54.636,54.636,54.636,54.636,2.04
2019-10-19T03:53:00,54.636,54.638999999999996,54.638999999999996,54.636,5.019127
2019-10-19T03:58:00,54.674,54.674,54.674,54.674,1.0
2019-10-19T04:00:00,54.674,54.674,54.674,54.674,3.34142999
2019-10-19T04:03:00,54.677,54.677,54.677,54.677,2.6472256200000004
2019-10-19T04:10:00,54.67899999999999,54.67899999999999,54.67899999999999,54.67899999999999,0.09688194
2019-10-19T04:11:00,54.71,54.71,54.71,54.71,2.15857001
2019-10-19T04:14:00,54.70399999999999,54.70399999999999,54.70399999999999,54.70399999999999,2.47511572
2019-10-19T04:15:00,54.714,54.714,54.714,54.714,30.0
2019-10-19T04:19:00,54.75100000000001,54.75100000000001,54.75100000000001,54.75100000000001,0.1
2019-10-19T04:20:00,54.75100000000001,54.75100000000001,54.75100000000001,54.75100000000001,0.2
2019-10-19T04:21:00,54.75100000000001,54.75100000000001,54.75100000000001,54.75100000000001,0.30000000000000004
2019-10-19T04:22:00,54.75100000000001,54.776,54.78,54.74800000000001,30.1
2019-10-19T04:23:00,54.70399999999999,54.692,54.70399999999999,54.691,22.52488428
2019-10-19T04:24:00,54.667,54.667,54.667,54.667,0.1
2019-10-19T04:25:00,54.667,54.66,54.667,54.643,0.4
2019-10-19T04:27:00,54.625,54.625,54.625,54.625,0.1
2019-10-19T04:28:00,54.625,54.625,54.625,54.625,0.1
2019-10-19T04:30:00,54.628,54.628,54.628,54.628,0.1
2019-10-19T04:31:00,54.614,54.614,54.614,54.614,0.1
2019-10-19T04:32:00,54.778,54.865,54.865,54.778,47.90587192
2019-10-19T04:33:00,54.902,54.902,54.902,54.902,0.1
2019-10-19T04:34:00,54.902,54.902,54.902,54.902,2.4674023999999997
2019-10-19T04:35:00,54.902,54.902,54.902,54.902,0.06
2019-10-19T04:36:00,54.902,55.052,55.052,54.902,19.0
2019-10-19T04:38:00,55.05,55.05,55.05,55.05,2.06
2019-10-19T04:39:00,55.05,55.05,55.05,55.05,0.2
2019-10-19T04:44:00,55.05,55.091,55.091,55.05,2.55793183
2019-10-19T04:46:00,55.128,55.128,55.128,55.128,1.4499962400000002
2019-10-19T04:47:00,55.128,55.167,55.167,55.128,2.39024103
2019-10-19T04:48:00,55.167,55.20399999999999,55.20399999999999,55.167,0.24411588
2019-10-19T04:50:00,55.20399999999999,55.242,55.242,55.20399999999999,0.1
2019-10-19T04:53:00,55.17100000000001,55.17100000000001,55.17100000000001,55.17100000000001,8.999182489999997
2019-10-19T04:54:00,55.17100000000001,55.17100000000001,55.17100000000001,55.17100000000001,9.0
2019-10-19T04:58:00,55.113,55.113,55.113,55.113,3.17518249
2019-10-19T05:00:00,55.175,55.298,55.298,55.174,7.38985355
2019-10-19T05:03:00,55.18,55.18,55.18,55.18,9.0
2019-10-19T05:05:00,55.14,55.17,55.17,55.14,15.0
2019-10-19T05:06:00,55.018,55.00199999999999,55.018,55.00199999999999,18.06386139
2019-10-19T05:16:00,54.813,54.813,54.813,54.813,0.135
2019-10-19T05:19:00,54.958999999999996,54.958999999999996,54.958999999999996,54.958999999999996,0.10176763
2019-10-19T05:25:00,55.026,54.897,55.07,54.897,54.18692512
2019-10-19T05:35:00,55.005,54.99,55.005,54.99,14.0
2019-10-19T05:40:00,54.942,54.942,54.942,54.942,0.06038477
2019-10-19T05:50:00,54.913000000000004,54.913000000000004,54.913000000000004,54.913000000000004,0.10830888
2019-10-19T06:01:00,54.94300000000001,54.94300000000001,54.94300000000001,54.94300000000001,8.35333356
2019-10-19T06:03:00,55.07,55.07,55.07,55.07,1.66638126
2019-10-19T06:19:00,55.193999999999996,55.195,55.195,55.193999999999996,3.06370174
2019-10-19T06:20:00,55.26,55.26,55.26,55.26,1.170896
2019-10-19T06:40:00,55.317,55.317,55.317,55.317,0.18519265
2019-10-19T06:48:00,55.203,55.073,55.203,55.073,84.8
2019-10-19T06:49:00,55.224,55.224,55.224,55.224,0.4105911
2019-10-19T06:50:00,55.22,55.22,55.22,55.22,0.25134729
2019-10-19T06:58:00,55.00199999999999,54.872,55.00199999999999,54.872,0.69158619
2019-10-19T06:59:00,54.847,54.847,54.847,54.847,0.265
2019-10-19T07:06:00,54.853,54.854,54.854,54.853,6.19629032
2019-10-19T07:09:00,54.933,54.933,54.933,54.933,0.06
2019-10-19T07:10:00,54.848,54.847,54.848,54.847,7.27855207
2019-10-19T07:11:00,54.816,54.816,54.816,54.816,5.285147
2019-10-19T07:38:00,54.857,54.857,54.857,54.857,0.452788
2019-10-19T07:43:00,54.893,54.926,54.926,54.893,30.0
2019-10-19T08:09:00,54.842,54.842,54.842,54.842,1.0
2019-10-19T08:14:00,54.813,54.81,54.813,54.81,0.06082332
2019-10-19T08:16:00,54.42899999999999,54.39,54.42899999999999,54.39,0.37338105
2019-10-19T08:17:00,54.273999999999994,54.273999999999994,54.273999999999994,54.273999999999994,0.135
2019-10-19T08:28:00,54.617,54.619,54.619,54.617,2.54417575
2019-10-19T08:29:00,54.619,54.619,54.619,54.619,2.479
2019-10-19T08:30:00,54.648,54.648,54.648,54.648,9.561896899999999
2019-10-19T08:34:00,54.606,54.555,54.606,54.555,28.0
2019-10-19T08:41:00,54.706,54.7,54.706,54.7,9.28011344
2019-10-19T08:43:00,54.578,54.578,54.578,54.578,1.78011344
2019-10-19T08:45:00,54.578,54.578,54.578,54.578,1.78011344
2019-10-19T08:47:00,54.61199999999999,54.61199999999999,54.61199999999999,54.61199999999999,1.88011344
2019-10-19T08:50:00,54.602,54.61199999999999,54.61199999999999,54.602,10.0
2019-10-19T08:52:00,54.602,54.602,54.602,54.602,2.48180785
2019-10-19T08:54:00,54.646,54.641999999999996,54.646,54.641999999999996,14.57464912
2019-10-19T08:56:00,54.583999999999996,54.583999999999996,54.583999999999996,54.583999999999996,0.06123253
2019-10-19T08:58:00,54.68600000000001,54.68600000000001,54.68600000000001,54.68600000000001,3.0
2019-10-19T09:03:00,54.736000000000004,54.736000000000004,54.736000000000004,54.736000000000004,0.43113599999999996
2019-10-19T09:04:00,54.81,54.813,54.813,54.81,0.19637443
2019-10-19T09:11:00,55.00100000000001,55.133,55.133,55.00100000000001,60.0
2019-10-19T09:17:00,55.193999999999996,55.213,55.213,55.193999999999996,40.0
2019-10-19T09:24:00,55.146,55.15,55.15,55.146,10.0
2019-10-19T09:25:00,55.09,55.09,55.09,55.09,3.17750183
2019-10-19T09:29:00,55.158,55.158,55.158,55.158,0.1
2019-10-19T09:31:00,55.005,55.003,55.005,55.003,10.0
2019-10-19T09:35:00,55.15600000000001,55.15600000000001,55.15600000000001,55.15600000000001,3.0
2019-10-19T09:37:00,55.053000000000004,55.053000000000004,55.053000000000004,55.053000000000004,4.54107859
2019-10-19T09:39:00,55.081,55.081,55.081,55.081,1.5
2019-10-19T09:41:00,55.078,55.078,55.078,55.078,2.55159097
2019-10-19T09:43:00,55.10899999999999,55.10899999999999,55.10899999999999,55.10899999999999,1.8
2019-10-19T09:45:00,55.105,55.105,55.105,55.105,4.53679339
2019-10-19T09:46:00,55.098,55.106,55.106,55.098,9.07377917
2019-10-19T09:47:00,55.052,55.052,55.052,55.052,1.68721996
2019-10-19T09:48:00,55.00199999999999,55.00199999999999,55.00199999999999,55.00199999999999,0.063
2019-10-19T09:51:00,55.00199999999999,54.938,55.00199999999999,54.938,9.56744869
2019-10-19T09:53:00,54.949,54.949,54.949,54.949,2.0
2019-10-19T09:55:00,54.91,54.91,54.91,54.91,6.822
2019-10-19T10:07:00,54.91,54.82100000000001,54.91,54.82100000000001,1.0
2019-10-19T10:33:00,54.886,54.94,54.94,54.886,30.0
2019-10-19T10:40:00,54.897,54.897,54.897,54.897,5.0
2019-10-19T10:41:00,54.82,54.82,54.82,54.82,0.2
2019-10-19T10:50:00,54.895,54.895,54.895,54.895,5.0
2019-10-19T10:54:00,54.895,54.895,54.895,54.895,0.1
2019-10-19T11:03:00,54.94,54.942,54.942,54.94,35.0
2019-10-19T11:05:00,54.922,54.922,54.922,54.922,5.0
2019-10-19T11:07:00,54.833999999999996,54.833999999999996,54.833999999999996,54.833999999999996,0.7947251000000001
2019-10-19T11:49:00,54.82100000000001,54.82100000000001,54.82100000000001,54.82100000000001,0.1
2019-10-19T12:09:00,54.82100000000001,54.81,54.82100000000001,54.81,9.08313013
2019-10-19T12:10:00,54.707,54.707,54.707,54.707,35.257
2019-10-19T12:14:00,54.707,54.707,54.707,54.707,8.951130000000003
2019-10-19T12:21:00,54.758,54.758,54.758,54.758,8.32498553
2019-10-19T12:37:00,54.715,54.715,54.715,54.715,0.06443061
2019-10-19T12:41:00,54.747,54.747,54.747,54.747,5.0
2019-10-19T12:46:00,54.716,54.707,54.716,54.707,5.2964
2019-10-19T12:49:00,54.707,54.707,54.707,54.707,31.2
2019-10-19T12:52:00,54.707,54.707,54.707,54.707,16.174097330000002
2019-10-19T12:54:00,54.707,54.707,54.707,54.707,4.16137267
2019-10-19T12:58:00,54.619,54.5,54.619,54.5,3.8383261
2019-10-19T12:59:00,54.5,54.39,54.5,54.39,3.0
2019-10-19T13:01:00,54.38800000000001,54.38399999999999,54.38800000000001,54.38399999999999,8.0
2019-10-19T13:08:00,54.371,54.37,54.371,54.37,1.0
2019-10-19T13:14:00,54.367,54.32,54.367,54.167,2.613661
2019-10-19T13:16:00,54.085,54.032,54.085,54.032,2.90495648
2019-10-19T13:17:00,54.145,54.145,54.145,54.145,1.0
2019-10-19T13:18:00,54.143,54.198,54.198,54.143,2.0
2019-10-19T13:19:00,54.06399999999999,54.23,54.23,54.06399999999999,3.32911344
2019-10-19T13:22:00,54.23,54.23,54.23,54.23,10.940999999999999
2019-10-19T13:23:00,54.23,54.239,54.239,54.23,101.35343303
2019-10-19T13:33:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,5.0
2019-10-19T13:37:00,54.4,54.402,54.402,54.4,20.0
2019-10-19T13:39:00,54.368,54.368,54.368,54.368,0.1
2019-10-19T13:43:00,54.157,54.153999999999996,54.157,54.153999999999996,20.0
2019-10-19T13:45:00,54.146,54.051,54.146,54.05,6.061
2019-10-19T13:46:00,54.051,54.051,54.051,54.051,5.0
2019-10-19T13:47:00,54.051,54.051,54.051,54.051,5.3300210099999985
2019-10-19T13:50:00,54.051,54.0,54.051,54.0,6.708411
2019-10-19T13:55:00,54.13399999999999,54.13399999999999,54.13399999999999,54.13399999999999,5.0
2019-10-19T13:56:00,54.167,54.542,54.618,54.167,328.32721007
2019-10-19T13:57:00,54.617,54.785,54.994,54.617,40.28186031
2019-10-19T13:58:00,54.619,54.619,54.619,54.619,0.0607327
2019-10-19T13:59:00,54.543,54.504,54.57100000000001,54.504,15.7731586
2019-10-19T14:00:00,54.55699999999999,54.56399999999999,54.56399999999999,54.55699999999999,11.51729012
2019-10-19T14:01:00,54.59,54.59,54.59,54.59,2.0
2019-10-19T14:02:00,54.481,54.50199999999999,54.50199999999999,54.481,35.1
2019-10-19T14:03:00,54.481,54.481,54.481,54.481,17.229
2019-10-19T14:04:00,54.482,54.482,54.482,54.482,12.33618205
2019-10-19T14:05:00,54.481,54.42899999999999,54.481,54.42899999999999,5.06111602
2019-10-19T14:06:00,54.418,54.428000000000004,54.428000000000004,54.418,13.00030821
2019-10-19T14:08:00,54.442,54.442,54.442,54.442,90.06227
2019-10-19T14:10:00,54.33600000000001,54.276,54.345,54.276,24.57
2019-10-19T14:14:00,54.48399999999999,54.63399999999999,54.635,54.48399999999999,12.3412615
2019-10-19T14:17:00,54.63,54.63399999999999,54.63399999999999,54.63,13.0
2019-10-19T14:22:00,54.479,54.479,54.479,54.479,0.10783059
2019-10-19T14:27:00,54.631,54.631,54.631,54.631,2.38133496
2019-10-19T14:29:00,54.63399999999999,54.53100000000001,54.63399999999999,54.53100000000001,14.24000123
2019-10-19T14:33:00,54.633,54.678000000000004,54.678000000000004,54.633,10.0
2019-10-19T14:37:00,54.68600000000001,54.56,54.68600000000001,54.56,0.23929576
2019-10-19T14:40:00,54.684,54.505,54.685,54.505,3.3
2019-10-19T14:49:00,54.42899999999999,54.332,54.42899999999999,54.332,3.0
2019-10-19T14:51:00,54.31399999999999,54.31399999999999,54.31399999999999,54.31399999999999,0.1
2019-10-19T14:54:00,54.309,54.309,54.309,54.309,10.0
2019-10-19T15:24:00,54.273999999999994,54.273999999999994,54.273999999999994,54.273999999999994,0.135
2019-10-19T15:25:00,54.285,54.297,54.297,54.285,10.0
2019-10-19T16:02:00,54.348,54.349,54.349,54.348,1.84
2019-10-19T16:20:00,54.35,54.35,54.35,54.35,4.37249353
2019-10-19T16:21:00,54.35,54.35,54.35,54.35,31.31251484
2019-10-19T16:22:00,54.35,54.35,54.35,54.35,64.31499163000001
2019-10-19T16:54:00,54.273999999999994,54.173,54.273999999999994,54.173,0.1
2019-10-19T17:00:00,54.155,54.045,54.155,54.045,19.37624248
2019-10-19T17:04:00,54.113,54.118,54.118,54.113,10.0
2019-10-19T17:06:00,54.007,54.0,54.007,54.0,19.41126866
2019-10-19T17:09:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,0.2
2019-10-19T17:13:00,54.00100000000001,54.023,54.023,54.00100000000001,11.62712865
2019-10-19T17:18:00,54.0,53.96,54.0,53.96,1.0
2019-10-19T17:21:00,53.942,53.815,53.942,53.815,23.13483102
2019-10-19T17:22:00,53.842,53.84,53.842,53.84,12.2534314
2019-10-19T17:33:00,53.832,53.832,53.832,53.832,0.06049043
2019-10-19T17:43:00,53.875,53.875,53.875,53.875,0.44317637
2019-10-19T17:56:00,53.85,53.85,53.85,53.85,13.96674
2019-10-19T18:03:00,53.918,53.918,53.918,53.918,0.21416190000000002
2019-10-19T18:04:00,53.918,53.981,53.981,53.918,1.2849714
2019-10-19T18:05:00,53.981,54.03899999999999,54.03899999999999,53.981,1.0708095
2019-10-19T18:06:00,54.03899999999999,54.01600000000001,54.04,54.01600000000001,1.4991333
2019-10-19T18:07:00,54.007,54.049,54.049,54.007,1.2849714
2019-10-19T18:08:00,54.048,54.041000000000004,54.049,53.883,6.0708095
2019-10-19T18:09:00,54.049,54.03899999999999,54.049,54.038000000000004,1.4991333
2019-10-19T18:10:00,54.03,54.027,54.03100000000001,54.027,8.1849714
2019-10-19T18:11:00,54.027,54.038000000000004,54.038000000000004,54.027,1.0708095
2019-10-19T18:12:00,54.038000000000004,54.038000000000004,54.038000000000004,54.038000000000004,0.42832368
2019-10-19T18:14:00,54.049,54.049,54.049,54.049,0.1
2019-10-19T18:20:00,54.03899999999999,54.03899999999999,54.03899999999999,54.03899999999999,1.19
2019-10-19T18:28:00,54.16399999999999,54.165,54.165,54.16399999999999,30.0
2019-10-19T18:29:00,54.163000000000004,54.192,54.192,54.163000000000004,41.90185265
2019-10-19T18:32:00,54.08600000000001,54.085,54.08600000000001,54.085,2.5
2019-10-19T18:40:00,54.12300000000001,54.102,54.12300000000001,54.102,35.0
2019-10-19T18:41:00,54.117,54.117,54.117,54.117,6.19
2019-10-19T18:58:00,54.205,54.205,54.205,54.205,0.09061297
2019-10-19T19:03:00,54.239,54.239,54.239,54.239,0.06136355
2019-10-19T19:08:00,54.273999999999994,54.342,54.342,54.273999999999994,0.3863
2019-10-19T19:10:00,54.347,54.348,54.348,54.347,14.0
2019-10-19T19:17:00,54.338,54.338,54.338,54.338,0.2
2019-10-19T19:18:00,54.338,54.338,54.338,54.338,0.1
2019-10-19T19:20:00,54.28899999999999,54.37300000000001,54.37300000000001,54.28899999999999,0.3916034900000001
2019-10-19T19:21:00,54.367,54.367,54.367,54.367,0.1
2019-10-19T19:46:00,54.339,54.34399999999999,54.34399999999999,54.339,4.0
2019-10-19T19:47:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,1.0
2019-10-19T19:48:00,54.36,54.4,54.4,54.35899999999999,4.0
2019-10-19T19:49:00,54.39,54.37300000000001,54.39,54.37300000000001,4.0
2019-10-19T19:50:00,54.37,54.37,54.37,54.37,6.0
2019-10-19T19:51:00,54.37,54.37,54.37,54.37,2.0
2019-10-19T19:52:00,54.36,54.35,54.36,54.35,17.81279111
2019-10-19T19:53:00,54.361000000000004,54.361000000000004,54.361000000000004,54.361000000000004,0.02051086
2019-10-19T20:05:00,54.313,54.315,54.315,54.313,11.1
2019-10-19T20:07:00,54.287,54.287,54.287,54.287,3.22700297
2019-10-19T20:08:00,54.287,54.287,54.287,54.287,0.1
2019-10-19T20:09:00,54.287,54.287,54.287,54.287,14.40725227
2019-10-19T20:10:00,54.287,54.287,54.287,54.287,14.70194941
2019-10-19T20:11:00,54.26300000000001,54.262,54.26300000000001,54.262,27.07072226
2019-10-19T20:12:00,54.217,54.217,54.217,54.217,3.23299889
2019-10-19T20:15:00,54.218,54.205,54.224,54.20399999999999,52.44630077
2019-10-19T20:16:00,54.205,54.20399999999999,54.205,54.20399999999999,6.27178195
2019-10-19T20:18:00,54.132,54.132,54.132,54.132,0.06
2019-10-19T20:20:00,54.163000000000004,54.227,54.227,54.163000000000004,0.16902143
2019-10-19T20:21:00,54.17,54.119,54.17,54.119,29.4704
2019-10-19T20:22:00,54.226000000000006,54.226000000000006,54.226000000000006,54.226000000000006,0.3
2019-10-19T20:25:00,54.223,54.223,54.223,54.223,0.16902143
2019-10-19T20:30:00,54.206,54.206,54.206,54.206,0.16902143
2019-10-19T20:35:00,54.226000000000006,54.226000000000006,54.226000000000006,54.226000000000006,0.16902143
2019-10-19T20:40:00,54.223,54.223,54.223,54.223,0.16902143
2019-10-19T20:45:00,54.227,54.256,54.256,54.227,0.16902143
2019-10-19T20:50:00,54.25899999999999,54.32100000000001,54.32100000000001,54.25899999999999,0.16902143
2019-10-19T20:55:00,54.32100000000001,54.32100000000001,54.32100000000001,54.32100000000001,0.16902143
2019-10-19T21:00:00,54.298,54.298,54.298,54.298,0.16902143
2019-10-19T21:05:00,54.309,54.309,54.309,54.309,0.33804286
2019-10-19T21:07:00,54.3,54.301,54.301,54.3,1.0
2019-10-19T21:10:00,54.32,54.32,54.32,54.32,0.16902143
2019-10-19T21:15:00,54.203,54.203,54.203,54.203,0.16902143
2019-10-19T21:17:00,54.24,54.24100000000001,54.24100000000001,54.24,11.0
2019-10-19T21:20:00,54.18899999999999,54.18899999999999,54.18899999999999,54.18899999999999,0.16902143
2019-10-19T21:23:00,54.05399999999999,54.05399999999999,54.05399999999999,54.05399999999999,0.3
2019-10-19T21:25:00,54.14,54.14,54.14,54.14,0.16902143
2019-10-19T21:30:00,54.17100000000001,54.17100000000001,54.17100000000001,54.17100000000001,0.16902143
2019-10-19T21:35:00,54.235,54.235,54.235,54.235,0.16902143
2019-10-19T21:40:00,54.243,54.243,54.243,54.243,0.16902143
2019-10-19T21:45:00,54.19,54.19,54.19,54.19,0.16902143
2019-10-19T21:48:00,54.07100000000001,54.07100000000001,54.07100000000001,54.07100000000001,1.0
2019-10-19T21:50:00,54.16,54.16,54.16,54.16,0.16902143
2019-10-19T21:53:00,54.07100000000001,54.051,54.07100000000001,54.051,95.61138187
2019-10-19T21:54:00,54.051,54.007,54.051,54.007,61.18790288
2019-10-19T21:55:00,54.008,54.008,54.008,54.008,0.16902143
2019-10-19T21:58:00,54.082,54.083,54.083,54.082,2.0
2019-10-19T22:00:00,54.131,54.131,54.131,54.131,0.16902143
2019-10-19T22:05:00,54.095,54.056000000000004,54.095,54.056000000000004,2.16902143
2019-10-19T22:10:00,54.019,54.007,54.019,54.007,0.66902143
2019-10-19T22:12:00,54.007,54.007,54.007,54.007,0.998
2019-10-19T22:13:00,54.007,54.00100000000001,54.007,54.00100000000001,25.0
2019-10-19T22:15:00,54.007,54.0,54.007,54.0,16.45226591
2019-10-19T22:16:00,53.881,53.985,53.985,53.879,55.98528311
2019-10-19T22:19:00,54.161,54.273999999999994,54.273999999999994,54.161,2.19637341
2019-10-19T22:20:00,54.273,54.41,54.41,54.273,8.06082332
2019-10-19T22:23:00,54.418,54.713,54.713,54.418,164.46346112
2019-10-19T22:24:00,54.675,54.675,54.675,54.675,1.0
2019-10-19T22:25:00,54.73699999999999,54.801,54.801,54.73699999999999,0.16902143
2019-10-19T22:29:00,54.438,54.438,54.438,54.438,0.2
2019-10-19T22:30:00,54.43899999999999,54.43899999999999,54.43899999999999,54.43899999999999,6.02358475
2019-10-19T22:31:00,54.43,54.42899999999999,54.43,54.42899999999999,25.14600133
2019-10-19T22:35:00,54.357,54.357,54.357,54.357,0.16902143
2019-10-19T22:40:00,54.662,54.662,54.662,54.662,0.16902143
2019-10-19T22:41:00,54.66,54.661,54.661,54.66,10.0
2019-10-19T22:43:00,54.619,54.619,54.619,54.619,0.06
2019-10-19T22:45:00,54.619,54.695,54.695,54.619,0.16902143
2019-10-19T22:49:00,54.658,54.658,54.658,54.658,0.2002669
2019-10-19T22:50:00,54.755,54.755,54.755,54.755,0.16902143
2019-10-19T22:55:00,54.65,54.65,54.65,54.65,0.16902143
2019-10-19T23:00:00,54.65,54.65,54.65,54.65,0.16902143
2019-10-19T23:05:00,54.65,54.65,54.65,54.65,0.16902143
2019-10-19T23:10:00,54.65,54.65,54.65,54.65,3.59802143
2019-10-19T23:11:00,54.65,54.65,54.65,54.65,0.00079928
2019-10-19T23:12:00,54.801,54.864,54.864,54.801,0.32738276
2019-10-19T23:14:00,54.896,54.896,54.896,54.896,0.06
2019-10-19T23:15:00,54.928000000000004,54.93600000000001,54.93600000000001,54.928000000000004,0.16902143
2019-10-19T23:20:00,54.911,54.911,54.911,54.911,0.16902143
2019-10-19T23:25:00,54.894,54.894,54.894,54.894,0.16902143
2019-10-19T23:28:00,54.87699999999999,54.87699999999999,54.87699999999999,54.87699999999999,10.0
2019-10-19T23:30:00,54.93600000000001,54.93600000000001,54.93600000000001,54.93600000000001,0.16902143
2019-10-19T23:35:00,54.93600000000001,54.93600000000001,54.93600000000001,54.93600000000001,0.16902143
2019-10-19T23:40:00,54.93600000000001,54.93600000000001,54.93600000000001,54.93600000000001,1.40902143
2019-10-19T23:41:00,54.93600000000001,54.992,54.992,54.93600000000001,0.12061419
2019-10-19T23:43:00,55.089,55.089,55.089,55.089,0.06
2019-10-19T23:45:00,55.135,54.976000000000006,55.135,54.976000000000006,10.16902143
2019-10-19T23:50:00,55.078,55.078,55.078,55.078,0.16902143
2019-10-19T23:52:00,55.089,55.089,55.089,55.089,0.21600000000000005
2019-10-19T23:55:00,55.143,55.143,55.143,55.143,0.16902143
2019-10-19T23:58:00,55.161,55.162,55.162,55.161,2.5
2019-10-20T00:00:00,55.17899999999999,55.17899999999999,55.17899999999999,55.17899999999999,0.16902143
2019-10-20T00:03:00,54.82100000000001,54.82100000000001,54.82100000000001,54.82100000000001,10.33627513
2019-10-20T00:04:00,54.82100000000001,54.755,54.82100000000001,54.755,29.04044142
2019-10-20T00:05:00,55.082,55.082,55.082,55.082,0.16902143
2019-10-20T00:08:00,55.034,55.034,55.034,55.034,0.06039890000000001
2019-10-20T00:10:00,55.083,55.083,55.083,55.083,0.16902143
2019-10-20T00:14:00,54.81100000000001,54.81,54.81100000000001,54.81,39.51574515
2019-10-20T00:15:00,54.702,54.64100000000001,54.702,54.64100000000001,19.8050255
2019-10-20T00:16:00,54.64100000000001,54.544,54.64100000000001,54.544,25.95230813
2019-10-20T00:17:00,54.544,54.543,54.544,54.543,4.74027697
2019-10-20T00:20:00,54.60899999999999,54.60899999999999,54.60899999999999,54.60899999999999,0.16902143
2019-10-20T00:25:00,54.668,54.668,54.668,54.668,0.16902143
2019-10-20T00:30:00,54.713,54.713,54.713,54.713,0.16902143
2019-10-20T00:32:00,54.74899999999999,54.74899999999999,54.74899999999999,54.74899999999999,0.25
2019-10-20T00:33:00,54.773999999999994,54.773999999999994,54.773999999999994,54.773999999999994,0.25
2019-10-20T00:35:00,54.784,54.784,54.784,54.784,0.16902143
2019-10-20T00:40:00,54.742,54.742,54.742,54.742,0.16902143
2019-10-20T00:45:00,54.705,54.705,54.705,54.705,0.16902143
2019-10-20T00:50:00,54.63800000000001,54.63800000000001,54.63800000000001,54.63800000000001,0.16902143
2019-10-20T00:55:00,54.761,54.761,54.761,54.761,0.16902143
2019-10-20T01:00:00,54.756,54.756,54.756,54.756,0.16902143
2019-10-20T01:05:00,54.725,54.725,54.725,54.725,0.16902143
2019-10-20T01:10:00,54.603,54.603,54.603,54.603,0.16902143
2019-10-20T01:15:00,54.64100000000001,54.64100000000001,54.64100000000001,54.64100000000001,0.16902143
2019-10-20T01:20:00,54.62300000000001,54.62300000000001,54.62300000000001,54.62300000000001,0.16902143
2019-10-20T01:25:00,54.647,54.647,54.647,54.647,0.16902143
2019-10-20T01:30:00,54.63800000000001,54.63800000000001,54.63800000000001,54.63800000000001,0.16902143
2019-10-20T01:35:00,54.477,54.525,54.525,54.333999999999996,100.06902142
2019-10-20T01:37:00,54.402,54.402,54.402,54.402,2.0
2019-10-20T01:40:00,54.347,54.347,54.347,54.347,0.16902143
2019-10-20T01:43:00,54.287,54.287,54.287,54.287,0.75
2019-10-20T01:45:00,54.37300000000001,54.37300000000001,54.37300000000001,54.37300000000001,0.16902143
2019-10-20T01:50:00,54.333,54.333,54.333,54.333,0.16902143
2019-10-20T01:51:00,54.297,54.297,54.297,54.297,11.54553321
2019-10-20T01:52:00,54.275,54.273999999999994,54.275,54.273999999999994,4.31580597
2019-10-20T01:55:00,54.38800000000001,54.38800000000001,54.38800000000001,54.38800000000001,0.16902143
2019-10-20T02:00:00,54.363,54.363,54.363,54.363,0.16902143
2019-10-20T02:03:00,54.343,54.343,54.343,54.343,0.1
2019-10-20T02:05:00,54.351000000000006,54.351000000000006,54.351000000000006,54.351000000000006,0.16902143
2019-10-20T02:10:00,54.394,54.394,54.394,54.394,0.16902143
2019-10-20T02:15:00,54.37399999999999,54.37399999999999,54.37399999999999,54.37399999999999,0.16902143
2019-10-20T02:19:00,54.37699999999999,54.37699999999999,54.37699999999999,54.37699999999999,0.75
2019-10-20T02:20:00,54.365,54.365,54.365,54.365,0.16902143
2019-10-20T02:22:00,54.278999999999996,54.278999999999996,54.278999999999996,54.278999999999996,0.75
2019-10-20T02:25:00,54.32,54.32,54.32,54.32,0.16902143
2019-10-20T02:30:00,54.349,54.349,54.349,54.349,0.16902143
2019-10-20T02:34:00,54.36199999999999,54.417,54.417,54.36199999999999,119.999
2019-10-20T02:35:00,54.434,54.434,54.434,54.434,0.16902143
2019-10-20T02:37:00,54.38800000000001,54.423,54.423,54.38800000000001,150.0
2019-10-20T02:40:00,54.393,54.393,54.393,54.393,0.16902143
2019-10-20T02:44:00,54.26,54.239,54.26,54.239,3.81504352
2019-10-20T02:45:00,54.287,54.287,54.287,54.287,0.16902143
2019-10-20T02:49:00,54.19300000000001,54.201,54.201,54.19300000000001,36.3
2019-10-20T02:50:00,54.13800000000001,54.16,54.16,54.115,23.83750356
2019-10-20T02:55:00,54.339,54.339,54.339,54.339,0.16902143
2019-10-20T02:57:00,54.271,54.271,54.271,54.271,3.02789837
2019-10-20T03:00:00,54.18199999999999,54.18199999999999,54.18199999999999,54.18199999999999,0.16902143
2019-10-20T03:02:00,54.136,54.168,54.168,54.136,36.3
2019-10-20T03:05:00,54.167,54.167,54.167,54.167,9.16902143
2019-10-20T03:10:00,54.30699999999999,54.30699999999999,54.30699999999999,54.30699999999999,0.16902143
2019-10-20T03:15:00,54.286,54.286,54.286,54.286,0.16902143
2019-10-20T03:20:00,54.256,54.256,54.256,54.256,0.16902143
2019-10-20T03:25:00,54.206,54.206,54.206,54.206,0.16902143
2019-10-20T03:26:00,54.18600000000001,54.18600000000001,54.18600000000001,54.18600000000001,4.0
2019-10-20T03:28:00,54.185,54.185,54.185,54.185,9.0
2019-10-20T03:30:00,54.381,54.381,54.381,54.381,0.16902143
2019-10-20T03:35:00,54.35899999999999,54.35899999999999,54.35899999999999,54.35899999999999,0.16902143
2019-10-20T03:40:00,54.375,54.375,54.375,54.375,0.16902143
2019-10-20T03:45:00,54.269,54.269,54.269,54.269,0.16902143
2019-10-20T03:50:00,54.199,54.199,54.199,54.199,0.16902143
2019-10-20T03:52:00,54.076,54.076,54.076,54.076,0.25
2019-10-20T03:55:00,54.19600000000001,54.19600000000001,54.19600000000001,54.19600000000001,0.16902143
2019-10-20T04:00:00,54.222,54.222,54.222,54.222,0.16902143
2019-10-20T04:05:00,54.277,54.277,54.277,54.277,0.16902143
2019-10-20T04:10:00,54.254,54.254,54.254,54.254,0.16902143
2019-10-20T04:15:00,54.245,54.245,54.245,54.245,0.16902143
2019-10-20T04:20:00,54.236000000000004,54.236000000000004,54.236000000000004,54.236000000000004,0.41967015
2019-10-20T04:22:00,54.074,54.071999999999996,54.074,54.071999999999996,3.0
2019-10-20T04:24:00,54.083,54.083,54.083,54.083,2.51021952
2019-10-20T04:25:00,54.178000000000004,54.178000000000004,54.178000000000004,54.178000000000004,0.16902143
2019-10-20T04:26:00,54.108000000000004,54.108000000000004,54.108000000000004,54.108000000000004,2.40750431
2019-10-20T04:28:00,54.118,54.11,54.118,54.11,2.7
2019-10-20T04:30:00,54.215,54.15,54.215,54.15,2.57632576
2019-10-20T04:32:00,54.086999999999996,54.086999999999996,54.086999999999996,54.086999999999996,1.79763629
2019-10-20T04:34:00,54.095,54.09399999999999,54.095,54.09399999999999,3.0
2019-10-20T04:35:00,54.208,54.208,54.208,54.208,0.16902143
2019-10-20T04:36:00,54.095,54.095,54.095,54.095,2.4089496
2019-10-20T04:38:00,54.09399999999999,54.09399999999999,54.09399999999999,54.09399999999999,2.40914986
2019-10-20T04:40:00,54.18,54.09399999999999,54.18,54.09399999999999,2.57792654
2019-10-20T04:42:00,54.09399999999999,54.09399999999999,54.09399999999999,54.09399999999999,2.40912761
2019-10-20T04:45:00,54.09399999999999,54.185,54.185,54.09399999999999,2.57797103
2019-10-20T04:47:00,54.08600000000001,54.08600000000001,54.08600000000001,54.08600000000001,3.0
2019-10-20T04:49:00,54.06,54.06,54.06,54.06,2.19184337
2019-10-20T04:50:00,54.09,54.09,54.09,54.09,0.16902143
2019-10-20T04:51:00,54.05,54.05,54.05,54.05,0.0615865
2019-10-20T04:53:00,54.097,54.097,54.097,54.097,0.1
2019-10-20T04:55:00,54.006,54.006,54.006,54.006,4.62902957
2019-10-20T04:57:00,54.0,54.0,54.0,54.0,4.623465
2019-10-20T04:59:00,53.966,53.966,53.966,53.966,1.38
2019-10-20T05:00:00,54.11199999999999,54.11199999999999,54.11199999999999,54.11199999999999,0.16902143
2019-10-20T05:01:00,53.98,53.98,53.98,53.98,3.12
2019-10-20T05:03:00,53.973,53.973,53.973,53.973,1.68
2019-10-20T05:05:00,54.11,53.985,54.11,53.985,0.50706429
2019-10-20T05:07:00,53.98,53.98,53.98,53.98,4.6319456
2019-10-20T05:09:00,53.971000000000004,53.971000000000004,53.971000000000004,53.971000000000004,4.63125914
2019-10-20T05:10:00,54.1,54.1,54.1,54.1,0.16902143
2019-10-20T05:11:00,53.96100000000001,53.96100000000001,53.96100000000001,53.96100000000001,4.63211724
2019-10-20T05:13:00,53.935,53.935,53.935,53.935,4.63297566
2019-10-20T05:15:00,54.092,53.97,54.092,53.97,3.87478143
2019-10-20T05:20:00,54.238,54.238,54.238,54.238,0.16902143
2019-10-20T05:25:00,54.238,54.238,54.238,54.238,0.16902143
2019-10-20T05:30:00,54.191,54.191,54.191,54.191,0.16902143
2019-10-20T05:35:00,54.17899999999999,54.17899999999999,54.17899999999999,54.17899999999999,0.16902143
2019-10-20T05:40:00,54.216,54.216,54.216,54.216,0.16902143
2019-10-20T05:45:00,54.187,54.187,54.187,54.187,0.16902143
2019-10-20T05:50:00,54.15600000000001,54.15600000000001,54.15600000000001,54.15600000000001,0.16902143
2019-10-20T05:55:00,54.108000000000004,54.108000000000004,54.108000000000004,54.108000000000004,0.16902143
2019-10-20T06:00:00,54.128,54.128,54.128,54.128,0.16902143
2019-10-20T06:03:00,54.155,54.155,54.155,54.155,0.55
2019-10-20T06:05:00,54.158,54.158,54.158,54.158,0.16902143
2019-10-20T06:10:00,54.19,54.19,54.19,54.19,0.16902143
2019-10-20T06:15:00,54.178000000000004,54.178000000000004,54.178000000000004,54.178000000000004,0.16902143
2019-10-20T06:20:00,54.198,54.198,54.198,54.198,0.16902143
2019-10-20T06:25:00,54.238,54.238,54.238,54.238,0.16902143
2019-10-20T06:30:00,54.21,54.21,54.21,54.21,0.16902143
2019-10-20T06:35:00,54.238,54.238,54.238,54.238,0.16902143
2019-10-20T06:40:00,54.239,54.273999999999994,54.273999999999994,54.239,0.16902143
2019-10-20T06:42:00,54.25,54.25100000000001,54.25100000000001,54.25,0.75
2019-10-20T06:45:00,54.273,54.273,54.273,54.273,0.16902143
2019-10-20T06:50:00,54.273,54.273,54.273,54.273,0.16902143
2019-10-20T06:55:00,54.273,54.273,54.273,54.273,0.16902143
2019-10-20T07:00:00,54.273,54.273,54.273,54.273,0.16902143
2019-10-20T07:05:00,54.27,54.27,54.27,54.27,0.16902143
2019-10-20T07:10:00,54.273,54.273,54.273,54.273,0.16902143
2019-10-20T07:15:00,54.273999999999994,54.353,54.353,54.273999999999994,0.16902143
2019-10-20T07:20:00,54.299,54.299,54.299,54.299,0.16902143
2019-10-20T07:25:00,54.336999999999996,54.336999999999996,54.336999999999996,54.336999999999996,0.16902143
2019-10-20T07:30:00,54.317,54.317,54.317,54.317,0.16902143
2019-10-20T07:35:00,54.327,54.327,54.327,54.327,0.16902143
2019-10-20T07:40:00,54.356,54.356,54.356,54.356,0.16902143
2019-10-20T07:45:00,54.347,54.347,54.347,54.347,0.16902143
2019-10-20T07:50:00,54.33600000000001,54.33600000000001,54.33600000000001,54.33600000000001,0.16902143
2019-10-20T07:55:00,54.352,54.352,54.352,54.352,0.16902143
2019-10-20T08:00:00,54.415,54.415,54.415,54.415,0.16902143
2019-10-20T08:05:00,54.345,54.345,54.345,54.345,0.16902143
2019-10-20T08:10:00,54.355,54.355,54.355,54.355,0.16902143
2019-10-20T08:15:00,54.30699999999999,54.30699999999999,54.30699999999999,54.30699999999999,0.16902143
2019-10-20T08:20:00,54.318999999999996,54.318999999999996,54.318999999999996,54.318999999999996,0.16902143
2019-10-20T08:25:00,54.38800000000001,54.38800000000001,54.38800000000001,54.38800000000001,0.16902143
2019-10-20T08:30:00,54.42899999999999,54.493,54.493,54.42899999999999,0.16902143
2019-10-20T08:35:00,54.49899999999999,54.49899999999999,54.49899999999999,54.49899999999999,0.16902143
2019-10-20T08:40:00,54.485,54.485,54.485,54.485,0.16902143
2019-10-20T08:45:00,54.435,54.435,54.435,54.435,0.16902143
2019-10-20T08:47:00,54.339,54.339,54.339,54.339,0.55
2019-10-20T08:50:00,54.441,54.441,54.441,54.441,0.16902143
2019-10-20T08:55:00,54.343,54.343,54.343,54.343,0.16902143
2019-10-20T08:56:00,54.246,54.246,54.246,54.246,0.06698084
2019-10-20T09:00:00,54.32899999999999,54.32899999999999,54.32899999999999,54.32899999999999,0.16902143
2019-10-20T09:05:00,54.50199999999999,54.50199999999999,54.50199999999999,54.50199999999999,0.16902143
2019-10-20T09:10:00,54.534,54.387,54.534,54.387,3.02137183
2019-10-20T09:15:00,54.387,54.31800000000001,54.387,54.31800000000001,3.06902143
2019-10-20T09:16:00,54.316,54.316,54.316,54.316,1.9
2019-10-20T09:20:00,54.387,54.387,54.387,54.387,0.16902143
2019-10-20T09:25:00,54.386,54.386,54.386,54.386,0.16902143
2019-10-20T09:30:00,54.386,54.386,54.386,54.386,0.16902143
2019-10-20T09:31:00,54.306000000000004,54.306000000000004,54.306000000000004,54.306000000000004,0.08913899
2019-10-20T09:35:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.16902143
2019-10-20T09:40:00,54.379,54.379,54.379,54.379,0.16902143
2019-10-20T09:42:00,54.387,54.42,54.42,54.387,64.80960674
2019-10-20T09:43:00,54.543,54.543,54.543,54.543,0.135
2019-10-20T09:45:00,54.619,54.783,54.783,54.619,0.16902143
2019-10-20T09:46:00,54.808,54.808,54.808,54.808,0.1
2019-10-20T09:48:00,54.80699999999999,54.80699999999999,54.80699999999999,54.80699999999999,15.8
2019-10-20T09:50:00,54.798,54.798,54.798,54.798,0.16902143
2019-10-20T09:55:00,54.803000000000004,54.803000000000004,54.803000000000004,54.803000000000004,0.16902143
2019-10-20T10:00:00,54.802,54.802,54.802,54.802,0.16902143
2019-10-20T10:05:00,54.80399999999999,54.80399999999999,54.80399999999999,54.80399999999999,0.16902143
2019-10-20T10:07:00,54.802,54.963,54.963,54.799,34.57641391
2019-10-20T10:10:00,54.965,54.965,54.965,54.965,0.16902143
2019-10-20T10:12:00,54.868,54.868,54.868,54.868,3.0
2019-10-20T10:13:00,54.93,54.92899999999999,54.93,54.92899999999999,3.0
2019-10-20T10:14:00,55.0,55.006,55.006,55.0,10.31040861
2019-10-20T10:15:00,55.083999999999996,55.073,55.183,55.073,1.66902143
2019-10-20T10:16:00,55.18199999999999,55.50199999999999,55.50199999999999,55.18199999999999,62.66573395
2019-10-20T10:17:00,55.534,55.534,55.534,55.534,0.06
2019-10-20T10:19:00,55.42100000000001,55.42100000000001,55.42100000000001,55.42100000000001,0.62433157
2019-10-20T10:20:00,55.541000000000004,55.541000000000004,55.541000000000004,55.541000000000004,0.16902143
2019-10-20T10:22:00,55.364,55.364,55.364,55.364,2.5
2019-10-20T10:25:00,55.43199999999999,55.43199999999999,55.43199999999999,55.43199999999999,0.16902143
2019-10-20T10:30:00,55.361000000000004,55.543,55.543,55.361000000000004,14.13576143
2019-10-20T10:35:00,55.45399999999999,55.45399999999999,55.45399999999999,55.45399999999999,0.16902143
2019-10-20T10:40:00,55.42100000000001,55.42100000000001,55.42100000000001,55.42100000000001,0.16902143
2019-10-20T10:42:00,55.416000000000004,55.416000000000004,55.416000000000004,55.416000000000004,1.7
2019-10-20T10:45:00,55.41399999999999,55.41399999999999,55.41399999999999,55.41399999999999,0.16902143
2019-10-20T10:50:00,55.379,55.379,55.379,55.379,0.16902143
2019-10-20T10:55:00,55.372,55.372,55.372,55.372,0.16902143
2019-10-20T11:00:00,55.403999999999996,55.403999999999996,55.403999999999996,55.403999999999996,0.16902143
2019-10-20T11:05:00,55.476000000000006,55.452,55.476000000000006,55.451,10.16902143
2019-10-20T11:09:00,55.53899999999999,55.53899999999999,55.53899999999999,55.53899999999999,0.00533522
2019-10-20T11:10:00,55.541000000000004,55.541000000000004,55.541000000000004,55.541000000000004,0.16902143
2019-10-20T11:15:00,55.54600000000001,55.54600000000001,55.54600000000001,55.54600000000001,0.16902143
2019-10-20T11:19:00,55.413000000000004,55.413000000000004,55.413000000000004,55.413000000000004,0.1
2019-10-20T11:20:00,55.536,55.536,55.536,55.536,0.16902143
2019-10-20T11:25:00,55.545,55.545,55.545,55.545,1.16902143
2019-10-20T11:26:00,55.544,55.544,55.544,55.544,0.33330000000000004
2019-10-20T11:27:00,55.542,55.545,55.545,55.54,0.7777000000000001
2019-10-20T11:30:00,55.544,55.544,55.544,55.544,0.16902143
2019-10-20T11:35:00,55.545,55.545,55.545,55.545,0.16902143
2019-10-20T11:39:00,55.545,55.545,55.545,55.545,3.043
2019-10-20T11:40:00,55.545,55.545,55.545,55.545,0.16902143
2019-10-20T11:41:00,55.545,55.631,55.631,55.545,40.21887317
2019-10-20T11:42:00,55.631,55.745,55.89100000000001,55.631,12.5338
2019-10-20T11:45:00,55.907,55.916000000000004,55.916000000000004,55.907,0.16902143
2019-10-20T11:46:00,55.916000000000004,55.948,55.948,55.916000000000004,0.29088901
2019-10-20T11:47:00,55.961999999999996,55.961999999999996,55.961999999999996,55.961999999999996,0.17465161
2019-10-20T11:48:00,55.972,56.153,56.153,55.972,198.3803
2019-10-20T11:50:00,56.162,56.162,56.162,56.162,0.16902143
2019-10-20T11:55:00,55.88800000000001,55.776,55.88800000000001,55.776,0.23302143
2019-10-20T12:00:00,55.84,55.84,55.84,55.84,0.16902143
2019-10-20T12:02:00,55.776,55.698,55.776,55.698,5.9879999999999995
2019-10-20T12:03:00,55.631,55.665,55.665,55.631,4.62615242
2019-10-20T12:05:00,55.632,55.632,55.632,55.632,0.16902143
2019-10-20T12:06:00,55.631,55.394,55.631,55.394,27.6
2019-10-20T12:07:00,55.38800000000001,55.38800000000001,55.38800000000001,55.38800000000001,0.063
2019-10-20T12:10:00,55.388999999999996,55.388999999999996,55.388999999999996,55.388999999999996,9.16902143
2019-10-20T12:12:00,55.38800000000001,55.357,55.38800000000001,55.357,0.13119370000000002
2019-10-20T12:15:00,55.358000000000004,55.358000000000004,55.358000000000004,55.358000000000004,0.16902143
2019-10-20T12:18:00,55.357,55.288000000000004,55.357,55.288000000000004,8.845336999999997
2019-10-20T12:20:00,55.349,55.349,55.349,55.349,0.16902143
2019-10-20T12:25:00,55.425,55.425,55.425,55.425,0.16902143
2019-10-20T12:30:00,55.581,55.58,55.581,55.58,10.16902143
2019-10-20T12:32:00,55.44300000000001,55.44300000000001,55.44300000000001,55.44300000000001,0.06169809
2019-10-20T12:35:00,55.542,55.542,55.542,55.542,0.16902143
2019-10-20T12:40:00,55.467,55.467,55.467,55.467,0.16902143
2019-10-20T12:42:00,55.427,55.387,55.427,55.387,20.0
2019-10-20T12:45:00,55.472,55.472,55.472,55.472,9.16848561
2019-10-20T12:49:00,55.48399999999999,55.48399999999999,55.48399999999999,55.48399999999999,0.2138
2019-10-20T12:50:00,55.473,55.473,55.473,55.473,0.16902143
2019-10-20T12:52:00,55.453,55.453,55.453,55.453,0.3
2019-10-20T12:55:00,55.453,55.453,55.453,55.453,0.16902143
2019-10-20T12:58:00,55.453,55.453,55.453,55.453,9.90351539
2019-10-20T13:00:00,55.581,55.581,55.581,55.581,0.16902143
2019-10-20T13:01:00,55.58,55.467,55.58,55.467,4.74802087
2019-10-20T13:03:00,55.576,55.576,55.576,55.576,2.72365523
2019-10-20T13:05:00,55.577,55.631,55.631,55.577,21.87066889
2019-10-20T13:06:00,55.631,55.631,55.631,55.631,8.45911327
2019-10-20T13:10:00,55.771,55.771,55.771,55.771,0.16902143
2019-10-20T13:15:00,55.769,55.769,55.769,55.769,0.16902143
2019-10-20T13:16:00,55.65,55.646,55.65,55.646,18.5828
2019-10-20T13:20:00,55.755,55.755,55.755,55.755,0.16902143
2019-10-20T13:25:00,55.708,55.708,55.708,55.708,0.16902143
2019-10-20T13:30:00,55.644,55.644,55.644,55.644,0.16902143
2019-10-20T13:34:00,55.619,55.619,55.619,55.618,14.21902287
2019-10-20T13:35:00,55.763999999999996,55.765,55.76600000000001,55.763999999999996,16.019645829999998
2019-10-20T13:36:00,55.775,55.775,55.775,55.775,0.65186572
2019-10-20T13:40:00,55.775,55.773999999999994,55.775,55.773999999999994,1.17482143
2019-10-20T13:45:00,55.775,55.775,55.775,55.775,0.16902143
2019-10-20T13:50:00,55.775,55.775,55.775,55.775,0.16902143
2019-10-20T13:53:00,55.773999999999994,55.68199999999999,55.773999999999994,55.68199999999999,0.3
2019-10-20T13:55:00,55.773,55.773,55.773,55.773,0.16902143
2019-10-20T13:58:00,55.773,55.773999999999994,55.773999999999994,55.773,10.09018761
2019-10-20T13:59:00,55.773999999999994,55.775,55.775,55.773999999999994,10.37461617
2019-10-20T14:00:00,55.773999999999994,55.776,55.776,55.773999999999994,3.41009962
2019-10-20T14:05:00,55.786,55.786,55.786,55.786,12.79228
2019-10-20T14:06:00,55.786,55.786,55.786,55.786,8.768377450000001
2019-10-20T14:07:00,55.652,55.651,55.652,55.651,10.0
2019-10-20T14:10:00,55.698,55.66399999999999,55.698,55.66399999999999,0.47086429
2019-10-20T14:12:00,55.662,55.662,55.662,55.662,1.73764342
2019-10-20T14:13:00,55.698,55.698,55.698,55.698,3.55890349
2019-10-20T14:14:00,55.696999999999996,55.765,55.765,55.696999999999996,13.80561704
2019-10-20T14:15:00,55.82899999999999,55.82899999999999,55.82899999999999,55.82899999999999,0.16902143
2019-10-20T14:16:00,55.8,55.7,55.801,55.7,9.48309871
2019-10-20T14:17:00,55.79600000000001,55.798,55.798,55.79600000000001,4.89304119
2019-10-20T14:18:00,55.795,55.76600000000001,55.797,55.76600000000001,15.563748
2019-10-20T14:20:00,55.794,55.794,55.794,55.794,0.16902143
2019-10-20T14:25:00,55.773999999999994,55.773999999999994,55.773999999999994,55.773999999999994,0.16902143
2019-10-20T14:27:00,55.667,55.667,55.667,55.667,0.06846885
2019-10-20T14:30:00,55.73399999999999,55.73399999999999,55.73399999999999,55.73399999999999,0.16902143
2019-10-20T14:35:00,55.72,55.72,55.72,55.72,0.16902143
2019-10-20T14:40:00,55.711999999999996,55.711999999999996,55.711999999999996,55.711999999999996,0.16902143
2019-10-20T14:43:00,55.711999999999996,55.711999999999996,55.711999999999996,55.711999999999996,15.42537075
2019-10-20T14:44:00,55.8,55.8,55.8,55.8,12.97744162
2019-10-20T14:45:00,55.8,55.8,55.8,55.8,0.16902143
2019-10-20T14:46:00,55.8,55.8,55.8,55.8,10.0
2019-10-20T14:48:00,55.8,55.793,55.81100000000001,55.793,7.84353695
2019-10-20T14:50:00,55.885,55.886,55.886,55.885,8.16902143
2019-10-20T14:55:00,55.869,55.868,55.869,55.868,1.16882143
2019-10-20T14:59:00,55.849,55.849,55.849,55.849,0.7777000000000001
2019-10-20T15:00:00,55.849,55.849,55.849,55.849,0.28012143
2019-10-20T15:05:00,55.846000000000004,55.846000000000004,55.846000000000004,55.846000000000004,0.16902143
2019-10-20T15:06:00,55.845,55.845,55.845,55.845,17.21520527
2019-10-20T15:10:00,55.878,55.878,55.878,55.878,0.16902143
2019-10-20T15:12:00,55.82100000000001,55.82100000000001,55.82100000000001,55.82100000000001,0.06533748
2019-10-20T15:13:00,55.90600000000001,55.972,55.972,55.90600000000001,5.14094402
2019-10-20T15:14:00,56.0,56.0,56.0,56.0,25.0
2019-10-20T15:15:00,56.162,56.225,56.228,56.162,36.34033795
2019-10-20T15:16:00,55.993,55.993,55.993,55.993,1.4229
2019-10-20T15:19:00,56.21,56.21,56.21,56.21,0.1111
2019-10-20T15:20:00,56.21100000000001,56.21100000000001,56.21100000000001,56.21100000000001,0.28012143
2019-10-20T15:22:00,56.227,56.227,56.227,56.227,0.1111
2019-10-20T15:24:00,56.227,56.305,56.305,56.227,3.44926029
2019-10-20T15:25:00,56.33,56.398999999999994,56.4,56.33,20.39122143
2019-10-20T15:26:00,56.32899999999999,56.339,56.398999999999994,56.32899999999999,33.34979432
2019-10-20T15:28:00,56.398999999999994,56.398999999999994,56.398999999999994,56.398999999999994,0.1111
2019-10-20T15:29:00,56.398999999999994,56.398999999999994,56.4,56.398999999999994,19.6911
2019-10-20T15:30:00,56.398999999999994,56.5,56.5,56.398999999999994,54.95687866
2019-10-20T15:33:00,56.521,56.521,56.521,56.521,0.4
2019-10-20T15:35:00,56.521,56.521,56.521,56.521,0.28012143
2019-10-20T15:36:00,56.521,56.585,56.618,56.521,7.09379618
2019-10-20T15:39:00,56.617,56.617,56.617,56.617,0.1111
2019-10-20T15:40:00,56.617,56.466,56.617,56.466,20.16902143
2019-10-20T15:41:00,56.614,56.614,56.614,56.614,0.1111
2019-10-20T15:44:00,56.614,56.614,56.614,56.614,1.111
2019-10-20T15:45:00,56.614,56.614,56.614,56.614,0.16902143
2019-10-20T15:46:00,56.565,56.61199999999999,56.61199999999999,56.466,120.74615105
2019-10-20T15:47:00,56.61199999999999,56.62699999999999,56.62699999999999,56.51600000000001,52.43703496
2019-10-20T15:50:00,56.60899999999999,56.60899999999999,56.60899999999999,56.60899999999999,0.16902143
2019-10-20T15:51:00,56.60899999999999,56.60899999999999,56.60899999999999,56.60899999999999,0.2
2019-10-20T15:52:00,56.592,56.592,56.592,56.592,1.0
2019-10-20T15:53:00,56.61199999999999,56.61199999999999,56.61199999999999,56.61199999999999,0.68653629
2019-10-20T15:55:00,56.631,56.488,56.632,56.488,53.16902143
2019-10-20T15:56:00,56.489,56.488,56.489,56.488,10.0
2019-10-20T15:57:00,56.63,56.602,56.631,56.602,5.22572122
2019-10-20T15:58:00,56.489,56.489,56.489,56.489,0.0964021
2019-10-20T15:59:00,56.614,56.625,56.632,56.614,4.97136886
2019-10-20T16:00:00,56.62300000000001,56.632,56.632,56.607,2.87538498
2019-10-20T16:01:00,56.632,56.65,56.65,56.62600000000001,5.6667796300000015
2019-10-20T16:02:00,56.536,56.666000000000004,56.666000000000004,56.536,0.196091
2019-10-20T16:03:00,56.633,56.64100000000001,56.641999999999996,56.633,5.0
2019-10-20T16:04:00,56.496,56.495,56.625,56.495,15.20356548
2019-10-20T16:05:00,56.495,56.603,56.653,56.495,7.58328883
2019-10-20T16:06:00,56.6,56.69300000000001,56.69300000000001,56.6,13.718535099999999
2019-10-20T16:07:00,56.698,56.73399999999999,56.74,56.698,20.98308036
2019-10-20T16:08:00,56.703,56.711999999999996,56.745,56.703,1.2882888000000001
2019-10-20T16:09:00,56.731,56.84,56.84,56.731,22.8876372
2019-10-20T16:10:00,56.84,56.801,56.864,56.784,3.61585984
2019-10-20T16:11:00,56.795,56.755,56.795,56.75,1.09246548
2019-10-20T16:12:00,56.754,56.839,56.839,56.754,0.29317758
2019-10-20T16:14:00,56.839,56.84,56.84,56.839,3.30231985
2019-10-20T16:15:00,56.839,56.839,56.839,56.839,0.16902143
2019-10-20T16:20:00,56.83600000000001,56.714,56.83600000000001,56.714,4.16902143
2019-10-20T16:22:00,56.839,56.84,56.84,56.839,2.1111
2019-10-20T16:25:00,56.84,56.84,56.84,56.84,0.16902143
2019-10-20T16:28:00,56.818999999999996,56.818999999999996,56.818999999999996,56.818999999999996,0.1111
2019-10-20T16:30:00,56.62300000000001,56.461999999999996,56.62300000000001,56.461999999999996,293.51757181
2019-10-20T16:31:00,56.506,56.51600000000001,56.51600000000001,56.506,0.2222
2019-10-20T16:32:00,56.461999999999996,56.465,56.465,56.37399999999999,5.8207
2019-10-20T16:33:00,56.471000000000004,56.471000000000004,56.483000000000004,56.467,2.5513
2019-10-20T16:35:00,56.472,56.472,56.472,56.472,0.39122143
2019-10-20T16:40:00,56.472,56.472,56.472,56.472,0.16902143
2019-10-20T16:45:00,56.537,56.537,56.537,56.537,0.16902143
2019-10-20T16:49:00,56.471000000000004,56.37399999999999,56.471000000000004,56.37399999999999,5.0
2019-10-20T16:50:00,56.458999999999996,56.458999999999996,56.458999999999996,56.458999999999996,0.16902143
2019-10-20T16:53:00,56.37699999999999,56.37699999999999,56.37699999999999,56.37699999999999,0.06324194
2019-10-20T16:55:00,56.434,56.434,56.434,56.434,0.16902143
2019-10-20T16:56:00,56.434,56.385,56.434,56.385,12.56809018
2019-10-20T16:58:00,56.37699999999999,56.37699999999999,56.37699999999999,56.37699999999999,0.29021355
2019-10-20T17:00:00,56.5,56.5,56.5,56.5,0.16902143
2019-10-20T17:02:00,56.489,56.489,56.489,56.489,2.30991719
2019-10-20T17:03:00,56.489,56.489,56.489,56.489,31.24391951
2019-10-20T17:05:00,56.49800000000001,56.49800000000001,56.49800000000001,56.49800000000001,0.16902143
2019-10-20T17:10:00,56.496,56.496,56.496,56.496,0.16902143
2019-10-20T17:12:00,56.383,56.383,56.383,56.383,1.8
2019-10-20T17:15:00,56.49800000000001,56.49800000000001,56.49800000000001,56.49800000000001,1.60736105
2019-10-20T17:16:00,56.49800000000001,56.5,56.5,56.49800000000001,7.1643395000000005
2019-10-20T17:18:00,56.43199999999999,56.43199999999999,56.43199999999999,56.43199999999999,2.136331
2019-10-20T17:20:00,56.577,56.582,56.582,56.577,15.16902143
2019-10-20T17:25:00,56.673,56.673,56.673,56.673,0.16902143
2019-10-20T17:30:00,56.739,56.84,56.84,56.739,17.39931272
2019-10-20T17:31:00,56.84399999999999,56.84399999999999,56.84399999999999,56.84399999999999,0.1
2019-10-20T17:35:00,56.83600000000001,56.83600000000001,56.83600000000001,56.83600000000001,0.16902143
2019-10-20T17:40:00,56.711999999999996,56.711999999999996,56.711999999999996,56.711999999999996,0.16902143
2019-10-20T17:41:00,56.565,56.51600000000001,56.565,56.51600000000001,60.0
2019-10-20T17:44:00,56.504,56.503,56.504,56.503,10.0
2019-10-20T17:45:00,56.628,56.628,56.628,56.628,0.8221680100000001
2019-10-20T17:46:00,56.55,56.463,56.55,56.463,92.83973941
2019-10-20T17:49:00,56.568999999999996,56.568999999999996,56.568999999999996,56.568999999999996,0.39002992
2019-10-20T17:50:00,56.615,56.615,56.615,56.615,0.16902143
2019-10-20T17:55:00,56.633,56.633,56.633,56.632,4.73022452
2019-10-20T17:56:00,56.643,56.641999999999996,56.644,56.641999999999996,10.21114798
2019-10-20T17:57:00,56.64,56.653,56.653,56.64,7.62133648
2019-10-20T18:00:00,56.757,56.757,56.757,56.757,0.16902143
2019-10-20T18:05:00,56.67100000000001,56.67100000000001,56.67100000000001,56.67100000000001,0.16902143
2019-10-20T18:07:00,56.756,56.758,56.758,56.756,21.0
2019-10-20T18:10:00,56.758,56.75,56.758,56.75,2.46867413
2019-10-20T18:13:00,56.75199999999999,56.75899999999999,56.75899999999999,56.75199999999999,2.36206339
2019-10-20T18:15:00,56.855,57.06800000000001,57.06800000000001,56.852,83.00765009
2019-10-20T18:16:00,56.98399999999999,56.985,56.985,56.98399999999999,12.7003473
2019-10-20T18:20:00,57.096000000000004,57.111000000000004,57.111000000000004,57.096000000000004,0.16902143
2019-10-20T18:24:00,56.90600000000001,56.89,56.90600000000001,56.89,6.089288
2019-10-20T18:25:00,57.03,57.03,57.03,57.03,0.16902143
2019-10-20T18:26:00,56.99,56.99,56.99,56.99,0.15
2019-10-20T18:30:00,56.903999999999996,56.903999999999996,56.903999999999996,56.903999999999996,0.31902143
2019-10-20T18:31:00,56.75899999999999,56.727,56.75899999999999,56.724,8.01
2019-10-20T18:35:00,56.81399999999999,56.81399999999999,56.81399999999999,56.81399999999999,0.16902143
2019-10-20T18:37:00,56.882,56.883,56.883,56.882,9.62769148
2019-10-20T18:38:00,56.916000000000004,56.916000000000004,56.916000000000004,56.916000000000004,0.06070207
2019-10-20T18:39:00,56.865,56.865,56.865,56.865,1.0
2019-10-20T18:40:00,56.957,56.957,56.957,56.957,0.16902143
2019-10-20T18:41:00,56.958,57.022,57.022,56.958,9.19867482
2019-10-20T18:43:00,57.022,57.16,57.16,57.022,5.00082332
2019-10-20T18:44:00,57.16,57.192,57.192,57.16,0.5280109399999999
2019-10-20T18:45:00,57.213,57.3,57.3,57.153999999999996,51.74235351
2019-10-20T18:49:00,57.27,57.27,57.27,57.27,110.83761899999999
2019-10-20T18:50:00,57.19300000000001,57.19300000000001,57.19300000000001,57.19300000000001,0.16902143
2019-10-20T18:52:00,56.989,57.246,57.246,56.988,15.0
2019-10-20T18:55:00,57.167,56.946999999999996,57.167,56.946999999999996,58.84405599
2019-10-20T18:56:00,56.946999999999996,56.946999999999996,56.946999999999996,56.946999999999996,6.44753917
2019-10-20T18:57:00,56.943999999999996,56.943999999999996,56.943999999999996,56.943999999999996,5.466891
2019-10-20T18:58:00,56.934,56.933,56.934,56.933,5.0
2019-10-20T19:00:00,57.073,57.073,57.073,57.073,0.16902143
2019-10-20T19:02:00,57.221000000000004,57.221000000000004,57.221000000000004,57.221000000000004,0.7947251000000001
2019-10-20T19:05:00,57.181000000000004,57.181000000000004,57.181000000000004,57.181000000000004,0.16902143
2019-10-20T19:08:00,56.90600000000001,56.891999999999996,56.90600000000001,56.891999999999996,10.0
2019-10-20T19:09:00,56.934,56.91,56.934,56.91,24.9
2019-10-20T19:10:00,56.99800000000001,56.99800000000001,56.99800000000001,56.99800000000001,0.16902143
2019-10-20T19:11:00,57.0,57.0,57.0,57.0,1.79456432
2019-10-20T19:13:00,57.0,57.0,57.0,57.0,3.20543568
2019-10-20T19:15:00,57.157,57.231,57.231,57.157,0.16902143
2019-10-20T19:18:00,57.051,57.051,57.051,57.051,0.17348228
2019-10-20T19:20:00,57.25899999999999,57.25899999999999,57.25899999999999,57.25899999999999,0.16902143
2019-10-20T19:23:00,57.044,57.044,57.044,57.044,0.06004052
2019-10-20T19:25:00,57.199,57.199,57.199,57.199,0.16902143
2019-10-20T19:26:00,57.299,57.299,57.299,57.299,3.0
2019-10-20T19:30:00,57.287,57.287,57.287,57.287,0.16902143
2019-10-20T19:32:00,57.125,57.125,57.125,57.125,0.4
2019-10-20T19:35:00,57.12300000000001,56.965,57.12300000000001,56.965,7.76902143
2019-10-20T19:36:00,56.977,56.977,56.977,56.977,8.99950376
2019-10-20T19:39:00,57.018,57.018,57.018,57.018,9.0
2019-10-20T19:40:00,57.25100000000001,57.25100000000001,57.25100000000001,57.25100000000001,0.16902143
2019-10-20T19:45:00,57.227,57.287,57.287,57.227,5.00002143
2019-10-20T19:50:00,57.288000000000004,57.288000000000004,57.288000000000004,57.288000000000004,0.16902143
2019-10-20T19:55:00,57.288000000000004,57.3,57.3,57.288000000000004,0.16902143
2019-10-20T20:00:00,57.3,57.3,57.3,57.3,0.16902143
2019-10-20T20:05:00,57.3,57.3,57.3,57.3,0.16902143
2019-10-20T20:08:00,57.3,57.305,57.305,57.3,4.64063917
2019-10-20T20:10:00,57.318999999999996,57.465,57.478,57.318999999999996,72.75849297
2019-10-20T20:14:00,57.479,57.605,57.606,57.479,50.84835039
2019-10-20T20:15:00,57.61,57.61,57.61,57.61,0.16902143
2019-10-20T20:16:00,57.608000000000004,57.608000000000004,57.608000000000004,57.608000000000004,16.28806612
2019-10-20T20:17:00,57.608000000000004,57.6,57.608000000000004,57.6,16.07849353
2019-10-20T20:18:00,57.402,57.402,57.402,57.402,1e-07
2019-10-20T20:19:00,57.402,57.4,57.402,57.4,11.20363247
2019-10-20T20:20:00,57.4,57.4,57.4,57.306000000000004,49.96746782
2019-10-20T20:23:00,57.325,57.236000000000004,57.325,57.236000000000004,20.0
2019-10-20T20:25:00,57.168,57.138999999999996,57.168,57.138999999999996,0.23238082
2019-10-20T20:26:00,57.153,57.161,57.161,57.143,14.26413601
2019-10-20T20:28:00,57.035,57.035,57.035,57.035,2.17317312
2019-10-20T20:30:00,57.13399999999999,57.13399999999999,57.13399999999999,57.13399999999999,0.16902143
2019-10-20T20:35:00,57.169,57.169,57.169,57.169,0.16902143
2019-10-20T20:36:00,57.198,57.198,57.198,57.198,0.177
2019-10-20T20:38:00,57.0,57.0,57.0,57.0,0.06171079
2019-10-20T20:40:00,57.0,57.12,57.12,56.98399999999999,9.05036046
2019-10-20T20:42:00,56.993,56.993,56.993,56.993,0.1
2019-10-20T20:45:00,57.096000000000004,57.096000000000004,57.096000000000004,57.096000000000004,0.16902143
2019-10-20T20:48:00,56.98399999999999,56.98399999999999,56.98399999999999,56.98399999999999,2.28584733
2019-10-20T20:50:00,57.045,57.045,57.045,57.045,0.16902143
2019-10-20T20:55:00,57.101000000000006,57.101000000000006,57.101000000000006,57.101000000000006,0.16902143
2019-10-20T20:57:00,57.115,57.12,57.12,57.11,0.6666000000000001
2019-10-20T20:58:00,57.16399999999999,57.16399999999999,57.16399999999999,57.16399999999999,0.1
2019-10-20T21:00:00,57.24,57.24,57.24,57.24,0.16902143
2019-10-20T21:01:00,57.278,57.278,57.278,57.278,0.2222
2019-10-20T21:02:00,57.273,57.273,57.273,57.273,0.1111
2019-10-20T21:04:00,57.183,57.18199999999999,57.183,57.18199999999999,5.68058104
2019-10-20T21:05:00,57.184,57.18199999999999,57.184,57.18199999999999,41.3914999
2019-10-20T21:10:00,57.1,57.1,57.1,57.1,0.16902143
2019-10-20T21:12:00,57.1,57.1,57.1,57.1,0.83097857
2019-10-20T21:15:00,57.24,57.24,57.24,57.24,0.16902143
2019-10-20T21:20:00,57.043,57.043,57.043,57.043,0.16902143
2019-10-20T21:22:00,56.96100000000001,56.845,56.96100000000001,56.845,6.3903940000000015
2019-10-20T21:25:00,57.00100000000001,57.00100000000001,57.00100000000001,57.00100000000001,0.16902143
2019-10-20T21:29:00,56.864,56.864,56.864,56.864,0.07478512
2019-10-20T21:30:00,56.883,56.883,56.883,56.883,0.16902143
2019-10-20T21:32:00,56.806000000000004,56.784,56.806000000000004,56.784,4.0
2019-10-20T21:33:00,56.784,56.75100000000001,56.784,56.75,35.90484015
2019-10-20T21:35:00,56.86199999999999,56.86199999999999,56.86199999999999,56.86199999999999,0.16902143
2019-10-20T21:40:00,56.92899999999999,56.78100000000001,56.92899999999999,56.78100000000001,2.16578243
2019-10-20T21:44:00,56.75899999999999,56.75,56.75899999999999,56.75,8.0
2019-10-20T21:45:00,56.794,56.794,56.794,56.794,0.16902143
2019-10-20T21:50:00,56.853,56.853,56.853,56.853,0.16902143
2019-10-20T21:51:00,56.854,56.854,56.854,56.854,4e-08
2019-10-20T21:55:00,56.887,56.887,56.887,56.887,0.16902143
2019-10-20T21:59:00,56.871,56.871,56.871,56.871,0.5759816
2019-10-20T22:00:00,56.833,56.833,56.833,56.833,0.16902143
2019-10-20T22:02:00,56.773,56.773,56.773,56.773,4.12636202
2019-10-20T22:05:00,56.843,56.843,56.843,56.843,0.16902143
2019-10-20T22:10:00,56.82,56.76,56.82,56.76,1.1819914299999998
2019-10-20T22:11:00,56.76,56.76,56.76,56.76,0.2
2019-10-20T22:13:00,56.842,56.842,56.842,56.842,0.21648153
2019-10-20T22:15:00,56.81100000000001,56.81100000000001,56.81100000000001,56.81100000000001,0.16902143
2019-10-20T22:17:00,56.817,56.817,56.817,56.817,0.1111
2019-10-20T22:20:00,56.778,56.778,56.778,56.778,0.16902143
2019-10-20T22:25:00,56.887,56.887,56.887,56.887,0.16902143
2019-10-20T22:29:00,56.887,56.887,56.887,56.887,0.4536
2019-10-20T22:30:00,56.887,56.887,56.887,56.887,0.16902143
2019-10-20T22:32:00,56.887,56.887,56.887,56.887,0.1
2019-10-20T22:35:00,56.845,56.845,56.845,56.845,0.16902143
2019-10-20T22:40:00,56.815,56.815,56.815,56.815,0.16902143
2019-10-20T22:45:00,56.782,56.782,56.782,56.782,0.16902143
2019-10-20T22:50:00,56.756,56.754,56.756,56.754,6.06008397
2019-10-20T22:52:00,56.742,56.72,56.742,56.72,44.87026999
2019-10-20T22:55:00,56.744,56.736000000000004,56.744,56.736000000000004,0.99902143
2019-10-20T22:57:00,56.721000000000004,56.721000000000004,56.721000000000004,56.721000000000004,0.068053
2019-10-20T23:00:00,56.733000000000004,56.733000000000004,56.733000000000004,56.733000000000004,0.16902143
2019-10-20T23:05:00,56.81800000000001,56.81800000000001,56.81800000000001,56.81800000000001,0.16902143
2019-10-20T23:10:00,56.82899999999999,56.82899999999999,56.82899999999999,56.82899999999999,0.16902143
2019-10-20T23:15:00,56.833,56.833,56.833,56.833,0.16902143
2019-10-20T23:19:00,56.743,56.743,56.743,56.743,0.08647307
2019-10-20T23:20:00,56.894,56.894,56.894,56.894,0.16902143
2019-10-20T23:22:00,56.88,56.881,56.881,56.88,10.0
2019-10-20T23:25:00,56.881,56.881,56.881,56.881,0.16902143
2019-10-20T23:30:00,56.953,56.953,56.953,56.953,0.16902143
2019-10-20T23:35:00,56.957,56.898,56.957,56.898,1.6675244299999998
2019-10-20T23:40:00,56.951,56.951,56.951,56.951,0.16902143
2019-10-20T23:42:00,56.856,56.74100000000001,56.856,56.72,39.89506224
2019-10-20T23:43:00,56.721000000000004,56.353,56.721000000000004,56.353,323.78893836
2019-10-20T23:45:00,56.582,56.38800000000001,56.582,56.38800000000001,0.26902143
2019-10-20T23:46:00,56.55699999999999,56.55699999999999,56.55699999999999,56.55699999999999,10.0
2019-10-20T23:50:00,56.55699999999999,56.55699999999999,56.55699999999999,56.55699999999999,0.16902143
2019-10-20T23:55:00,56.44,56.44,56.44,56.44,0.16902143
2019-10-20T23:58:00,56.5,56.538000000000004,56.538000000000004,56.5,34.0903
2019-10-21T00:00:00,56.56,56.56,56.56,56.56,0.16902143
2019-10-21T00:05:00,56.56100000000001,56.6,56.6,56.56100000000001,0.16902143
2019-10-21T00:10:00,56.6,56.6,56.6,56.6,5.16902143
2019-10-21T00:11:00,56.61,56.62300000000001,56.62300000000001,56.61,16.84733623
2019-10-21T00:15:00,56.595,56.595,56.595,56.595,0.16902143
2019-10-21T00:20:00,56.52,56.52,56.52,56.52,0.16902143
2019-10-21T00:25:00,56.492,56.492,56.492,56.492,0.16902143
2019-10-21T00:30:00,56.48,56.48,56.48,56.48,0.16902143
2019-10-21T00:35:00,56.58,56.58,56.58,56.58,0.16902143
2019-10-21T00:40:00,56.59,56.59,56.59,56.59,0.16902143
2019-10-21T00:45:00,56.63,56.63,56.63,56.63,0.16902143
2019-10-21T00:50:00,56.64,56.64,56.64,56.64,0.16902143
2019-10-21T01:00:00,56.74100000000001,56.75899999999999,56.75899999999999,56.74100000000001,0.16902143
2019-10-21T01:01:00,56.73,56.75100000000001,56.75100000000001,56.73,10.0
2019-10-21T01:05:00,56.729,56.729,56.729,56.729,0.16902143
2019-10-21T01:07:00,56.75899999999999,56.773999999999994,56.773999999999994,56.75899999999999,0.9239
2019-10-21T01:08:00,56.784,56.784,56.784,56.784,0.65334174
2019-10-21T01:10:00,56.78899999999999,56.78899999999999,56.78899999999999,56.78899999999999,0.16902143
2019-10-21T01:50:00,56.578,56.578,56.578,56.578,2.84021966
2019-10-21T01:58:00,56.62,56.62,56.62,56.62,0.06
2019-10-21T01:59:00,56.56399999999999,56.56399999999999,56.56399999999999,56.56399999999999,0.06
2019-10-21T02:10:00,56.562,56.56100000000001,56.562,56.56100000000001,2.37853944
2019-10-21T02:12:00,56.463,56.463,56.463,56.463,0.1
2019-10-21T02:15:00,56.465,56.45,56.465,56.45,22.44263523
2019-10-21T02:16:00,56.364,56.346000000000004,56.364,56.346000000000004,5.06438538
2019-10-21T02:17:00,56.183,56.076,56.183,56.076,8.57956
2019-10-21T02:18:00,56.067,56.195,56.195,56.067,70.11137789
2019-10-21T02:19:00,56.19600000000001,56.19600000000001,56.19600000000001,56.19600000000001,49.88862211
2019-10-21T02:44:00,56.158,56.158,56.158,56.158,6.04841
2019-10-21T03:02:00,56.347,56.347,56.347,56.347,0.1
2019-10-21T03:08:00,56.343,56.343,56.343,56.343,0.1
2019-10-21T03:10:00,56.343,56.364,56.364,56.343,25.66127026
2019-10-21T03:11:00,56.46100000000001,56.46100000000001,56.461999999999996,56.46100000000001,9.62146966
2019-10-21T03:12:00,56.46100000000001,56.461999999999996,56.461999999999996,56.46100000000001,4.61987628
2019-10-21T03:20:00,56.55,56.55,56.55,56.55,0.06
2019-10-21T03:33:00,56.552,56.56100000000001,56.56100000000001,56.552,15.93414323
2019-10-21T03:51:00,56.52,56.52,56.52,56.52,0.06
2019-10-21T03:54:00,56.497,56.497,56.497,56.497,0.2132865
2019-10-21T04:07:00,56.49,56.49,56.49,56.49,0.06
2019-10-21T04:08:00,56.46,56.46,56.46,56.46,0.06
2019-10-21T04:11:00,56.43,56.4,56.43,56.4,0.12
2019-10-21T04:13:00,56.37,56.29600000000001,56.37,56.29600000000001,15.0
2019-10-21T04:15:00,56.28,56.25,56.28,56.25,0.12
2019-10-21T04:16:00,56.22,56.22,56.22,56.22,0.06
2019-10-21T04:18:00,56.19,56.183,56.19,56.183,0.1
2019-10-21T04:28:00,56.278,56.278,56.278,56.278,0.5
2019-10-21T05:05:00,56.18600000000001,56.13399999999999,56.18600000000001,56.13399999999999,56.27382155
2019-10-21T05:08:00,56.256,56.268,56.268,56.256,39.38
2019-10-21T05:09:00,56.265,56.26300000000001,56.265,56.26300000000001,18.35168448
2019-10-21T05:21:00,56.16399999999999,56.16399999999999,56.16399999999999,56.16399999999999,0.06
2019-10-21T05:42:00,56.13,56.115,56.13,56.115,2.0
2019-10-21T05:50:00,56.121,56.12,56.121,56.12,2.1276014
2019-10-21T05:51:00,56.12,56.12,56.12,56.12,9.63636009
2019-10-21T05:52:00,56.12,56.12,56.12,56.12,9.50217523
2019-10-21T05:53:00,56.12,56.12,56.12,56.12,24.51364386
2019-10-21T06:01:00,56.12300000000001,56.12300000000001,56.12300000000001,56.12300000000001,0.10594655
2019-10-21T06:31:00,56.16,56.196999999999996,56.196999999999996,56.16,8.67543468
2019-10-21T06:32:00,56.19600000000001,56.207,56.207,56.19600000000001,55.69669674
2019-10-21T06:33:00,56.226000000000006,56.293,56.293,56.226000000000006,12.0
2019-10-21T06:34:00,56.29600000000001,56.325,56.36199999999999,56.29600000000001,22.97814015
2019-10-21T06:35:00,56.36199999999999,56.425,56.46100000000001,56.333999999999996,52.77400164
2019-10-21T06:36:00,56.425,56.403999999999996,56.456,56.403999999999996,28.0
2019-10-21T06:37:00,56.405,56.403999999999996,56.405,56.403999999999996,8.0
2019-10-21T06:38:00,56.43199999999999,56.43199999999999,56.43199999999999,56.43199999999999,0.00960308
2019-10-21T06:39:00,56.422,56.422,56.422,56.422,0.4048
2019-10-21T06:42:00,56.45,56.387,56.45,56.387,9.227
2019-10-21T06:48:00,56.446999999999996,56.43899999999999,56.461999999999996,56.43899999999999,28.82510483
2019-10-21T06:49:00,56.43899999999999,56.431000000000004,56.44,56.418,28.0
2019-10-21T06:50:00,56.431000000000004,56.47,56.548,56.43,36.16902143
2019-10-21T06:51:00,56.453,56.434,56.453,56.431000000000004,9.0
2019-10-21T07:16:00,56.407,56.37600000000001,56.407,56.37600000000001,0.06032423
2019-10-21T07:26:00,56.463,56.423,56.464,56.423,2.0
2019-10-21T07:27:00,56.46100000000001,56.47,56.47,56.46100000000001,8.0
2019-10-21T07:28:00,56.475,56.515,56.515,56.475,41.0
2019-10-21T07:29:00,56.515,56.548,56.555,56.515,28.83805362
2019-10-21T07:30:00,56.55,56.55,56.55,56.55,3.0
2019-10-21T07:33:00,56.549,56.589,56.59399999999999,56.549,20.48812849
2019-10-21T07:34:00,56.6,56.6,56.61199999999999,56.599,10.56959307
2019-10-21T07:35:00,56.6,56.68,56.733000000000004,56.6,43.33512306
2019-10-21T07:37:00,56.702,56.702,56.702,56.702,0.1
2019-10-21T07:38:00,56.691,56.674,56.69300000000001,56.674,13.27919335
2019-10-21T07:51:00,56.674,56.674,56.674,56.674,0.00039408
2019-10-21T07:59:00,56.728,56.88399999999999,56.88399999999999,56.728,29.76770806
2019-10-21T08:00:00,56.91399999999999,56.91399999999999,56.91399999999999,56.91399999999999,0.06
2019-10-21T08:05:00,56.922,56.773,56.922,56.773,0.20455829
2019-10-21T08:06:00,56.723,56.724,56.724,56.723,20.03655713
2019-10-21T08:07:00,56.942,56.942,56.942,56.942,9.93500422
2019-10-21T08:10:00,56.94300000000001,56.94300000000001,56.94300000000001,56.94300000000001,0.33804286
2019-10-21T08:13:00,56.94300000000001,56.957,56.958,56.94300000000001,11.06128362
2019-10-21T08:14:00,56.957,56.957,56.957,56.957,6.12755937
2019-10-21T08:15:00,56.957,56.958,56.958,56.957,13.62549667
2019-10-21T08:17:00,56.973,56.96,57.004,56.96,28.37049917
2019-10-21T08:18:00,57.021,57.022,57.022,57.021,4.82204125
2019-10-21T08:19:00,57.033,57.034,57.034,57.033,4.76764266
2019-10-21T08:20:00,57.063,57.063,57.063,57.063,0.92942143
2019-10-21T08:21:00,57.063,57.125,57.125,57.063,10.14327857
2019-10-21T08:22:00,57.153999999999996,57.153999999999996,57.153999999999996,57.153999999999996,2.0
2019-10-21T08:23:00,57.155,57.424,57.424,57.155,24.12344257
2019-10-21T08:24:00,57.371,57.372,57.372,57.371,11.0
2019-10-21T08:25:00,57.321999999999996,57.025,57.321999999999996,57.025,18.72902143
2019-10-21T08:26:00,57.023999999999994,57.03100000000001,57.03100000000001,57.023999999999994,10.07109164
2019-10-21T08:30:00,57.331,57.331,57.331,57.331,0.16902143
2019-10-21T08:37:00,57.151,57.151,57.151,57.151,0.06336958
2019-10-21T08:40:00,57.298,57.298,57.298,57.298,0.16902143
2019-10-21T08:41:00,57.298,57.298,57.298,57.298,2.0
2019-10-21T08:45:00,57.295,57.295,57.295,57.295,0.16902143
2019-10-21T08:46:00,57.152,56.74100000000001,57.153999999999996,56.74100000000001,33.80797785
2019-10-21T08:47:00,56.742,56.742,56.742,56.742,4.45774
2019-10-21T08:56:00,56.74100000000001,56.74100000000001,56.74100000000001,56.74100000000001,8.97e-06
2019-10-21T08:57:00,56.56100000000001,56.461999999999996,56.56100000000001,56.461999999999996,0.1
2019-10-21T09:03:00,56.461999999999996,56.461999999999996,56.461999999999996,56.461999999999996,0.1
2019-10-21T09:04:00,56.463,56.463,56.463,56.463,4.128419999999998
2019-10-21T09:11:00,56.756,56.958,56.958,56.756,7.98899169
2019-10-21T09:12:00,56.957,56.958,56.958,56.957,2.73933161
2019-10-21T09:14:00,56.928000000000004,57.022,57.022,56.928000000000004,32.63200646
2019-10-21T09:17:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,2.4036657999999997
2019-10-21T09:20:00,57.263999999999996,57.262,57.263999999999996,57.262,3.5
2019-10-21T09:21:00,57.303000000000004,57.303000000000004,57.303000000000004,57.303000000000004,0.40746996
2019-10-21T09:22:00,57.303000000000004,57.305,57.305,57.303000000000004,4.93918786
2019-10-21T09:27:00,57.328,57.221000000000004,57.328,57.221000000000004,43.0
2019-10-21T09:28:00,57.14,57.14,57.14,57.14,9.0
2019-10-21T09:29:00,57.12399999999999,57.12399999999999,57.12399999999999,57.12399999999999,2.34298
2019-10-21T09:40:00,57.125,57.125,57.125,57.125,9.0
2019-10-21T09:41:00,57.022,57.003,57.022,57.003,10.0
2019-10-21T09:46:00,57.218,57.357,57.357,57.218,14.59113337
2019-10-21T09:47:00,57.425,57.486000000000004,57.486000000000004,57.425,1.05252268
2019-10-21T09:48:00,57.515,57.515,57.515,57.515,10.7
2019-10-21T09:58:00,57.247,57.247,57.247,57.247,9.0
2019-10-21T10:00:00,57.157,57.157,57.157,57.157,9.06337977
2019-10-21T10:11:00,57.036,57.036,57.036,57.036,5.0
2019-10-21T10:14:00,57.036,57.022,57.036,57.022,18.13582332
2019-10-21T10:16:00,56.958999999999996,56.94,56.958999999999996,56.94,25.01283278
2019-10-21T10:21:00,56.887,56.887,56.887,56.887,10.0
2019-10-21T10:28:00,56.94,57.10899999999999,57.10899999999999,56.94,19.98716722
2019-10-21T10:29:00,57.157,57.157,57.157,57.157,1.06346297
2019-10-21T10:30:00,57.305,57.305,57.305,57.305,0.13582332
2019-10-21T10:38:00,57.278999999999996,57.278999999999996,57.278999999999996,57.278999999999996,9.0
2019-10-21T10:45:00,57.351000000000006,57.369,57.369,57.351000000000006,6.2673236
2019-10-21T10:50:00,57.515,57.515,57.515,57.515,0.33804286
2019-10-21T10:57:00,57.44,57.54600000000001,57.54600000000001,57.44,0.18056133
2019-10-21T11:02:00,57.558,57.6,57.6,57.558,60.0
2019-10-21T11:03:00,57.6,57.655,57.655,57.6,29.20616809
2019-10-21T11:04:00,57.653999999999996,57.653999999999996,57.653999999999996,57.653999999999996,0.06690776
2019-10-21T11:05:00,57.655,57.73399999999999,57.73399999999999,57.655,0.22902143
2019-10-21T11:07:00,57.76,57.79600000000001,57.79600000000001,57.76,3.0
2019-10-21T11:10:00,57.797,57.828,57.828,57.797,0.5
2019-10-21T11:11:00,57.828,57.828,57.828,57.828,4.91217708
2019-10-21T11:15:00,57.828,57.828,57.828,57.828,37.4
2019-10-21T11:22:00,57.675,57.67100000000001,57.675,57.67100000000001,3.5
2019-10-21T11:23:00,57.65,57.65,57.65,57.65,10.0
2019-10-21T11:24:00,57.678000000000004,57.678000000000004,57.678000000000004,57.678000000000004,0.24154006
2019-10-21T11:27:00,57.75100000000001,57.75100000000001,57.75100000000001,57.75100000000001,0.499
2019-10-21T11:32:00,57.787,57.787,57.787,57.787,0.08903718
2019-10-21T11:33:00,57.787,57.787,57.787,57.787,5.4110000000000005
2019-10-21T11:46:00,57.787,57.73399999999999,57.787,57.73399999999999,3.0228243
2019-10-21T11:47:00,57.828,57.93,57.93,57.828,29.67589179
2019-10-21T11:48:00,57.82100000000001,57.82,57.82100000000001,57.82,2.762
2019-10-21T11:57:00,57.651,57.651,57.651,57.651,5.5
2019-10-21T11:59:00,57.854,57.854,57.854,57.854,0.1
2019-10-21T12:04:00,57.896,57.817,57.896,57.817,1.4097706
2019-10-21T12:05:00,57.805,57.803000000000004,57.805,57.798,1.006979
2019-10-21T12:06:00,57.797,57.82,57.82899999999999,57.797,1.4097706
2019-10-21T12:07:00,57.821999999999996,57.841,57.852,57.821999999999996,1.2083747999999999
2019-10-21T12:08:00,57.839,57.84,57.846000000000004,57.833,1.2083747999999999
2019-10-21T12:09:00,57.84,57.84,57.84,57.835,98.03266611
2019-10-21T12:10:00,57.84,57.84,57.84,57.84,19.61175031
2019-10-21T12:11:00,57.84,58.144,58.148,57.84,18.41300098
2019-10-21T12:17:00,58.066,58.066,58.066,58.066,0.19559582
2019-10-21T12:27:00,57.995,57.995,57.995,57.995,0.7
2019-10-21T12:28:00,57.967,57.967,57.967,57.967,0.1
2019-10-21T12:37:00,57.843,57.843,57.843,57.843,0.12794276
2019-10-21T12:38:00,57.848,57.848,57.848,57.848,0.1
2019-10-21T12:44:00,57.761,57.71899999999999,57.761,57.71899999999999,27.36436955
2019-10-21T12:46:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,7.5369753300000015
2019-10-21T12:48:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,8.775
2019-10-21T12:49:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,10.25625121
2019-10-21T12:50:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,41.44978686
2019-10-21T12:51:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,39.87964212
2019-10-21T12:53:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,44.73797493
2019-10-21T13:01:00,57.782,57.782,57.782,57.782,1.0
2019-10-21T13:14:00,57.961999999999996,57.961999999999996,57.961999999999996,57.961999999999996,0.06226151
2019-10-21T13:15:00,58.0,58.0,58.0,58.0,1.0
2019-10-21T13:17:00,58.05,58.016999999999996,58.05,58.016999999999996,50.06594974
2019-10-21T13:20:00,58.158,58.13399999999999,58.158,58.13399999999999,3.4247
2019-10-21T13:35:00,58.16,58.226000000000006,58.226000000000006,58.16,8.72867875
2019-10-21T13:37:00,58.276,58.308,58.308,58.276,10.95012991
2019-10-21T13:38:00,58.37600000000001,58.37600000000001,58.37600000000001,58.37600000000001,8.0
2019-10-21T13:39:00,58.37600000000001,58.33600000000001,58.37600000000001,58.33600000000001,62.0
2019-10-21T13:41:00,58.394,58.394,58.394,58.394,2.0
2019-10-21T13:42:00,58.338,58.338,58.338,58.338,0.10925457
2019-10-21T13:45:00,58.339,58.339,58.339,58.339,0.5
2019-10-21T13:46:00,58.349,58.349,58.349,58.349,2.89074543
2019-10-21T13:53:00,58.35,58.35,58.35,58.35,13.47695513
2019-10-21T13:54:00,58.3,58.3,58.3,58.3,90.47738843
2019-10-21T13:55:00,58.292,58.3,58.3,58.292,38.01260771
2019-10-21T13:56:00,58.3,58.35,58.35,58.3,30.82602258
2019-10-21T13:57:00,58.35,58.483000000000004,58.483000000000004,58.35,66.53582419
2019-10-21T14:00:00,58.633,58.65,58.795,58.633,59.5
2019-10-21T14:01:00,58.586999999999996,58.797,58.797,58.58600000000001,56.81455831
2019-10-21T14:07:00,58.69300000000001,58.684,58.71,58.684,50.17340321
2019-10-21T14:09:00,58.89100000000001,59.073,59.18899999999999,58.89100000000001,96.50103621
2019-10-21T14:10:00,59.132,58.979,59.136,58.979,59.12844926
2019-10-21T14:11:00,58.922,58.9,58.922,58.9,7.0
2019-10-21T14:12:00,58.841,58.765,58.841,58.765,50.0
2019-10-21T14:15:00,58.775,58.773,58.775,58.773,10.0
2019-10-21T14:22:00,58.925,58.925,58.925,58.925,0.19901132
2019-10-21T14:25:00,58.979,58.979,58.979,58.979,0.82
2019-10-21T14:32:00,59.022,59.022,59.022,59.022,5.0
2019-10-21T14:33:00,59.011,59.011,59.011,59.011,21.00000007
2019-10-21T14:36:00,59.03100000000001,58.915,59.03100000000001,58.915,251.0
2019-10-21T14:38:00,59.032,58.99899999999999,59.032,58.99899999999999,20.0
2019-10-21T14:39:00,59.0,59.0,59.0,59.0,16.0
2019-10-21T14:41:00,58.854,58.85,58.854,58.85,21.84733623
2019-10-21T14:43:00,58.738,58.451,58.738,58.451,6.8646
2019-10-21T14:46:00,58.687,58.687,58.687,58.687,0.6844
2019-10-21T14:47:00,58.45,58.396,58.45,58.396,50.0
2019-10-21T14:50:00,58.73699999999999,58.738,58.738,58.73699999999999,3.13582332
2019-10-21T14:51:00,58.685,58.685,58.685,58.685,2.1863112
2019-10-21T14:52:00,58.736000000000004,58.736000000000004,58.736000000000004,58.736000000000004,0.1
2019-10-21T14:53:00,58.615,58.527,58.615,58.527,40.0
2019-10-21T14:56:00,58.471000000000004,58.471000000000004,58.471000000000004,58.471000000000004,1.7930000000000001
2019-10-21T15:02:00,58.522,58.522,58.522,58.522,0.08981195
2019-10-21T15:16:00,58.595,58.595,58.595,58.595,0.1
2019-10-21T15:25:00,58.448,58.448,58.448,58.448,0.135
2019-10-21T15:28:00,58.448,58.262,58.448,58.262,0.50082332
2019-10-21T15:33:00,58.16,58.00100000000001,58.16,58.00100000000001,20.0
2019-10-21T15:34:00,58.287,58.288000000000004,58.288000000000004,58.287,1.3792
2019-10-21T15:43:00,58.273,58.273,58.273,58.273,0.08055635
2019-10-21T15:46:00,58.448,58.448,58.448,58.448,0.13582332
2019-10-21T15:47:00,58.39100000000001,58.387,58.39100000000001,58.387,63.0775074
2019-10-21T16:00:00,58.318999999999996,58.318999999999996,58.318999999999996,58.318999999999996,0.84945661
2019-10-21T16:02:00,58.473,58.473,58.473,58.473,0.84945661
2019-10-21T16:21:00,58.736000000000004,58.972,58.972,58.736000000000004,3.33582332
2019-10-21T16:22:00,58.448,58.448,58.448,58.448,0.13582
2019-10-21T16:23:00,58.448,58.448,58.448,58.448,3.32e-06
2019-10-21T16:24:00,58.16,58.16,58.16,58.16,0.13582332
2019-10-21T16:25:00,58.0,57.761,58.0,57.761,63.987613
2019-10-21T16:26:00,57.76600000000001,57.76600000000001,57.76600000000001,57.76600000000001,2.0
2019-10-21T16:32:00,57.842,57.843,57.843,57.842,2.0
2019-10-21T16:33:00,57.776,57.76,57.776,57.76,5.06242758
2019-10-21T16:35:00,57.589,57.589,57.589,57.589,0.1
2019-10-21T16:38:00,57.589,57.488,57.589,57.488,1.1
2019-10-21T16:39:00,57.409,57.409,57.409,57.409,0.2
2019-10-21T16:41:00,57.758,57.87399999999999,57.87399999999999,57.758,2.51724081
2019-10-21T16:49:00,57.59,57.59,57.59,57.59,0.6
2019-10-21T16:53:00,57.653,57.62399999999999,57.653,57.62399999999999,1.0
2019-10-21T17:02:00,57.957,57.957,57.957,57.957,1.0
2019-10-21T17:03:00,57.84399999999999,57.84399999999999,57.84399999999999,57.84399999999999,1.0
2019-10-21T17:07:00,57.956,57.958999999999996,57.958999999999996,57.956,0.2
2019-10-21T17:10:00,57.961999999999996,57.961999999999996,57.961999999999996,57.961999999999996,0.06227000000000001
2019-10-21T17:12:00,57.961999999999996,58.023,58.023,57.961999999999996,0.1
2019-10-21T17:13:00,57.924,57.924,57.924,57.924,0.09979999
2019-10-21T17:18:00,57.995,57.96100000000001,57.995,57.96100000000001,120.0
2019-10-21T17:19:00,57.909,57.908,57.909,57.908,60.0
2019-10-21T17:20:00,57.898999999999994,57.88800000000001,57.898999999999994,57.887,120.23532536
2019-10-21T17:22:00,57.888999999999996,57.867,57.888999999999996,57.867,183.48
2019-10-21T17:23:00,57.869,57.838,57.869,57.838,98.86955698
2019-10-21T17:24:00,57.784,57.778999999999996,57.784,57.778999999999996,20.707225
2019-10-21T17:29:00,57.786,57.786,57.786,57.786,0.5
2019-10-21T17:34:00,57.81100000000001,57.81,57.81100000000001,57.81,10.0
2019-10-21T17:37:00,57.95,57.95,57.95,57.95,0.1
2019-10-21T17:44:00,58.16,58.16,58.16,58.16,0.13582332
2019-10-21T17:54:00,58.398999999999994,58.4,58.4,58.398999999999994,17.97981963
2019-10-21T17:55:00,58.431000000000004,58.5,58.5,58.431000000000004,176.10520384
2019-10-21T17:56:00,58.5,58.5,58.5,58.5,34.03061948000001
2019-10-21T17:57:00,58.738,58.644,58.76300000000001,58.644,0.43362347
2019-10-21T17:58:00,58.92,58.938,58.938,58.92,31.61122239
2019-10-21T17:59:00,59.019,59.18600000000001,59.21899999999999,59.019,680.5
2019-10-21T18:00:00,58.992,58.99100000000001,58.992,58.99100000000001,2.7033
2019-10-21T18:03:00,58.78,58.78,58.78,58.78,0.07713903
2019-10-21T18:06:00,59.16,59.16,59.16,59.16,0.06
2019-10-21T18:07:00,59.286,59.395,59.395,59.286,85.0
2019-10-21T18:08:00,59.395,59.395,59.395,59.395,0.06
2019-10-21T18:12:00,59.394,59.394,59.394,59.394,10.0
2019-10-21T18:13:00,59.394,59.364,59.394,59.364,20.0
2019-10-21T18:14:00,59.36,59.346000000000004,59.36,59.346000000000004,20.0
2019-10-21T18:16:00,59.394,59.394,59.394,59.394,3.64664549
2019-10-21T18:17:00,59.03,58.78100000000001,59.03,58.78100000000001,22.89122122
2019-10-21T18:21:00,58.825,58.823,58.825,58.823,100.0
2019-10-21T18:23:00,58.935,58.935,58.935,58.935,0.22533791
2019-10-21T18:24:00,58.99899999999999,58.99899999999999,58.99899999999999,58.99899999999999,2.30179515
2019-10-21T18:33:00,58.777,58.739,58.777,58.738,87.6203157
2019-10-21T18:34:00,58.738,58.738,58.738,58.738,2.2769999999999997
2019-10-21T18:35:00,58.449,58.449,58.449,58.449,3.0
2019-10-21T18:40:00,58.466,58.448,58.483000000000004,58.053000000000004,1004.47713176
2019-10-21T18:42:00,58.483000000000004,58.483000000000004,58.483000000000004,58.483000000000004,61.7524402
2019-10-21T18:53:00,58.738,58.738,58.738,58.738,0.13582332
2019-10-21T18:56:00,58.951,59.028999999999996,59.028999999999996,58.951,63.64750504
2019-10-21T18:58:00,59.008,59.008,59.008,59.008,0.12117172
2019-10-21T18:59:00,59.022,59.022,59.022,59.022,1.7
2019-10-21T19:01:00,59.148,59.148,59.148,59.148,0.1
2019-10-21T19:03:00,59.32100000000001,59.395,59.395,59.32100000000001,9.43597555
2019-10-21T19:04:00,59.395,59.405,59.405,59.395,10.96836799
2019-10-21T19:07:00,59.405,59.405,59.405,59.405,10.0
2019-10-21T19:08:00,59.405,59.405,59.405,59.405,0.3
2019-10-21T19:10:00,59.405,59.028999999999996,59.405,59.028999999999996,36.77480587
2019-10-21T19:11:00,58.743,59.028999999999996,59.028999999999996,58.738,11.54164451
2019-10-21T19:12:00,58.95399999999999,58.761,58.95399999999999,58.761,27.86899522
2019-10-21T19:14:00,58.744,58.744,58.744,58.744,2.27125092
2019-10-21T19:15:00,58.738,58.738,58.738,58.738,1.57e-06
2019-10-21T19:22:00,58.727,58.72,58.727,58.715,57.50874751
2019-10-21T19:23:00,58.823,58.823,58.823,58.823,0.14043605
2019-10-21T19:24:00,58.833,58.855,59.028,58.833,15.17
2019-10-21T19:25:00,59.028,58.85,59.028,58.85,10.17
2019-10-21T19:26:00,59.028,59.028,59.028,59.028,0.17
2019-10-21T19:28:00,58.91,58.91,58.91,58.91,10.0
2019-10-21T19:29:00,59.028999999999996,59.169,59.169,59.028999999999996,0.16999999999999998
2019-10-21T19:32:00,58.981,58.989,58.989,58.981,10.0
2019-10-21T19:36:00,58.74100000000001,58.74100000000001,58.74100000000001,58.74100000000001,0.4
2019-10-21T19:38:00,58.738,58.738,58.738,58.738,0.13582
2019-10-21T19:39:00,58.738,58.738,58.738,58.738,3.32e-06
2019-10-21T19:40:00,58.52,58.52,58.52,58.52,7.34313537
2019-10-21T19:41:00,58.46,58.46,58.46,58.46,2.65686131
2019-10-21T19:53:00,58.66399999999999,58.66399999999999,58.66399999999999,58.66399999999999,0.07002964
2019-10-21T19:56:00,58.57899999999999,58.57899999999999,58.57899999999999,58.57899999999999,6.0
2019-10-21T20:07:00,58.448,58.449,58.449,58.448,11.57119764
2019-10-21T20:09:00,58.449,58.449,58.449,58.449,9.14690659
2019-10-21T20:23:00,58.5,58.292,58.5,58.26600000000001,60.0
2019-10-21T20:24:00,58.527,58.527,58.527,58.527,0.0001
2019-10-21T20:28:00,58.411,58.411,58.411,58.411,0.1
2019-10-21T20:35:00,58.261,58.262,58.262,58.261,23.0
2019-10-21T20:37:00,58.482,58.482,58.482,58.482,0.061
2019-10-21T21:09:00,58.468,58.473,58.473,58.468,14.97981963
2019-10-21T21:40:00,58.73699999999999,58.73699999999999,58.73699999999999,58.73699999999999,10.0
2019-10-21T21:41:00,58.738,58.738,58.738,58.738,0.13582332
2019-10-21T21:42:00,58.903999999999996,58.903999999999996,58.903999999999996,58.903999999999996,20.0
2019-10-21T21:43:00,58.882,58.882,58.882,58.882,0.1
2019-10-21T21:46:00,58.89,58.95399999999999,58.95399999999999,58.89,10.0
2019-10-21T21:50:00,58.887,58.887,58.887,58.887,0.8483
2019-10-21T21:53:00,58.89100000000001,58.89100000000001,58.89100000000001,58.89100000000001,4.51779667
2019-10-21T22:17:00,58.891999999999996,58.836999999999996,58.891999999999996,58.836999999999996,10.0
2019-10-21T22:23:00,59.0,59.0,59.0,59.0,0.9990000000000001
2019-10-21T22:25:00,59.028999999999996,59.08,59.08,59.028999999999996,20.13582332
2019-10-21T22:27:00,59.092,59.092,59.092,59.092,7.89625985
2019-10-21T22:34:00,59.214,59.214,59.214,59.214,0.09854817
2019-10-21T22:45:00,59.24,59.24,59.24,59.24,1.0
2019-10-21T22:54:00,59.213,59.216,59.216,59.213,5.26018537
2019-10-21T22:56:00,59.275,59.275,59.275,59.275,0.5
2019-10-21T23:02:00,59.268,59.24,59.268,59.24,29.9629062
2019-10-21T23:14:00,59.13800000000001,59.13800000000001,59.13800000000001,59.13800000000001,10.32529255
2019-10-21T23:15:00,59.121,59.12,59.121,59.12,29.292763300000004
2019-10-21T23:16:00,58.744,58.715,58.744,58.472,115.92133359999998
2019-10-21T23:17:00,58.453,58.453,58.453,58.453,0.2
2019-10-21T23:26:00,58.472,58.448,58.472,58.448,7.64296159
2019-10-21T23:32:00,58.49800000000001,58.49800000000001,58.49800000000001,58.49800000000001,6.75642444
2019-10-21T23:36:00,58.425,58.425,58.425,58.425,8.3669631
2019-10-21T23:40:00,58.387,58.387,58.387,58.387,2.89256689
2019-10-22T00:05:00,58.232,58.232,58.232,58.232,1.7999999999999998
2019-10-22T00:06:00,58.285,58.285,58.285,58.285,9.0
2019-10-22T00:08:00,58.236000000000004,58.236000000000004,58.236000000000004,58.236000000000004,10.14373868
2019-10-22T00:11:00,58.415,58.415,58.415,58.415,10.0
2019-10-22T00:24:00,58.398999999999994,58.398999999999994,58.398999999999994,58.398999999999994,0.20650029999999991
2019-10-22T00:25:00,58.398999999999994,58.398999999999994,58.398999999999994,58.398999999999994,0.5
2019-10-22T00:35:00,58.39,58.39,58.39,58.39,0.08438604
2019-10-22T00:43:00,58.24,58.24,58.24,58.24,1.2
2019-10-22T00:44:00,58.24,58.161,58.24,58.161,72.32426542
2019-10-22T00:45:00,58.16,58.161,58.161,58.16,9.091022800000001
2019-10-22T00:46:00,57.878,57.761,57.878,57.761,65.11519073
2019-10-22T00:47:00,57.761,57.51,57.761,57.51,120.80669096
2019-10-22T00:53:00,57.76,57.76,57.76,57.76,3.06258996
2019-10-22T01:00:00,57.662,57.827,57.827,57.559,15.441379999999999
2019-10-22T01:05:00,57.596000000000004,57.596000000000004,57.596000000000004,57.596000000000004,0.39047
2019-10-22T01:07:00,57.596000000000004,57.596000000000004,57.596000000000004,57.596000000000004,0.42427
2019-10-22T01:08:00,57.596000000000004,57.596000000000004,57.596000000000004,57.596000000000004,0.60212184
2019-10-22T01:10:00,57.559,57.559,57.559,57.559,1.0
2019-10-22T01:11:00,57.559,57.51,57.559,57.51,15.0
2019-10-22T01:20:00,57.511,57.36,57.511,57.36,52.97642455
2019-10-22T01:23:00,57.36,57.36,57.36,57.36,26.5963
2019-10-22T01:24:00,57.36,57.35,57.36,57.348,63.08580226
2019-10-22T01:25:00,57.35,57.351000000000006,57.351000000000006,57.35,12.38026067
2019-10-22T01:26:00,57.361000000000004,57.361000000000004,57.361000000000004,57.361000000000004,2.25134333
2019-10-22T01:27:00,57.37699999999999,57.37699999999999,57.37699999999999,57.37699999999999,9.0
2019-10-22T01:28:00,57.381,57.381,57.381,57.381,0.1
2019-10-22T01:31:00,57.558,57.568999999999996,57.57,57.558,6.08539667
2019-10-22T01:34:00,57.37,57.18899999999999,57.37,56.898999999999994,323.37562171
2019-10-22T01:43:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,0.06298651
2019-10-22T01:45:00,57.14,57.161,57.161,57.14,12.934400199999999
2019-10-22T01:47:00,57.098,57.05,57.098,57.05,60.7395
2019-10-22T02:00:00,57.053000000000004,57.053000000000004,57.053000000000004,57.053000000000004,0.09094039
2019-10-22T02:02:00,57.222,57.222,57.222,57.222,18.0
2019-10-22T02:04:00,57.231,57.30399999999999,57.30399999999999,57.231,12.20657969
2019-10-22T02:05:00,57.30399999999999,57.305,57.305,57.30399999999999,3.69593992
2019-10-22T02:08:00,57.348,57.357,57.357,57.348,2.3153446200000003
2019-10-22T02:14:00,57.356,57.356,57.356,57.356,1.44
2019-10-22T02:15:00,57.32,57.075,57.32,57.075,20.17645131
2019-10-22T02:26:00,57.053000000000004,57.0,57.053000000000004,57.0,8.86488575
2019-10-22T02:31:00,57.0,57.0,57.0,57.0,3.06749436
2019-10-22T02:32:00,56.99899999999999,57.0,57.0,56.99899999999999,105.52603352
2019-10-22T02:35:00,57.0,57.0,57.0,57.0,3.07158847
2019-10-22T02:40:00,57.0,56.96,57.0,56.96,108.38643861
2019-10-22T02:42:00,57.0,57.0,57.0,57.0,3.05263157
2019-10-22T02:45:00,56.958,56.871,56.958,56.871,0.17953733
2019-10-22T02:57:00,56.81100000000001,56.736000000000004,56.81100000000001,56.736000000000004,69.466999
2019-10-22T03:00:00,56.75100000000001,56.66,56.75100000000001,56.66,121.83
2019-10-22T03:01:00,56.663000000000004,56.66399999999999,56.66399999999999,56.661,26.575403
2019-10-22T03:04:00,56.86600000000001,56.9,56.9,56.86600000000001,40.41
2019-10-22T03:05:00,56.81100000000001,56.81100000000001,56.81100000000001,56.81100000000001,0.06436082
2019-10-22T03:09:00,56.956,57.048,57.048,56.956,275.0
2019-10-22T03:26:00,56.98,56.97,56.98,56.97,0.2
2019-10-22T03:43:00,57.155,57.30699999999999,57.30699999999999,57.155,11.87838398
2019-10-22T03:50:00,57.157,57.157,57.157,57.157,0.07854561
2019-10-22T03:52:00,57.336999999999996,57.422,57.422,57.336999999999996,30.0
2019-10-22T04:14:00,57.403,57.403,57.403,57.403,60.0
2019-10-22T04:32:00,57.38,57.38,57.38,57.38,0.3
2019-10-22T04:50:00,57.50899999999999,57.50899999999999,57.50899999999999,57.50899999999999,6.59463992
2019-10-22T04:58:00,57.157,57.157,57.157,57.157,0.06348
2019-10-22T04:59:00,57.157,57.022,57.157,57.022,0.13500132
2019-10-22T05:00:00,57.066,57.066,57.066,57.066,21.51401275
2019-10-22T05:04:00,57.022,57.022,57.022,57.022,0.00082332
2019-10-22T05:05:00,56.958,56.74100000000001,56.958,56.74100000000001,0.26353419
2019-10-22T05:06:00,56.74100000000001,56.597,56.74100000000001,56.597,17.8529133
2019-10-22T05:07:00,56.576,56.556000000000004,56.576,56.556000000000004,10.01814879
2019-10-22T05:08:00,56.535,56.349,56.535,56.349,134.11095907
2019-10-22T05:09:00,56.349,56.583,56.583,56.347,24.68608513
2019-10-22T05:11:00,56.56100000000001,56.56,56.56100000000001,56.56,18.72744815
2019-10-22T05:12:00,56.56,57.157,57.157,56.56,50.86892596
2019-10-22T05:13:00,57.147,56.958,57.147,56.958,9.06374444
2019-10-22T05:14:00,56.836999999999996,56.957,56.958,56.836999999999996,9.30524301
2019-10-22T05:16:00,56.74100000000001,56.625,56.74100000000001,56.625,3.22584233
2019-10-22T05:17:00,56.463,56.461999999999996,56.463,56.461999999999996,3.07146029
2019-10-22T05:18:00,56.346000000000004,56.328,56.346000000000004,56.328,8.07716141
2019-10-22T05:20:00,56.449,56.443999999999996,56.449,56.443999999999996,1.68256011
2019-10-22T05:21:00,56.315,56.284,56.315,56.284,16.94745826
2019-10-22T05:22:00,56.26600000000001,56.245,56.26600000000001,56.245,17.94497217
2019-10-22T05:23:00,56.224,56.224,56.224,56.224,9.3390449
2019-10-22T05:24:00,56.266999999999996,56.266999999999996,56.266999999999996,56.266999999999996,0.06455085
2019-10-22T05:25:00,56.525,56.525,56.525,56.525,0.06455168
2019-10-22T05:26:00,56.525,56.525,56.525,56.525,0.06399838
2019-10-22T05:27:00,56.54,56.54,56.54,56.54,10.14373868
2019-10-22T05:37:00,56.398999999999994,56.398999999999994,56.398999999999994,56.398999999999994,1.7518
2019-10-22T05:41:00,56.224,56.205,56.224,56.205,0.06596109
2019-10-22T05:50:00,56.49100000000001,56.56100000000001,56.56100000000001,56.49100000000001,150.0
2019-10-22T06:01:00,56.74,56.74,56.74,56.74,5.75732635
2019-10-22T06:35:00,56.739,56.739,56.739,56.739,0.13582
2019-10-22T06:36:00,56.739,56.75899999999999,56.75899999999999,56.739,17.19237186
2019-10-22T06:37:00,56.75899999999999,56.958,56.958,56.75899999999999,10.86985
2019-10-22T06:38:00,56.957,56.958,56.958,56.957,8.73577705
2019-10-22T06:39:00,57.021,57.022,57.022,57.021,7.161192
2019-10-22T06:40:00,57.011,57.034,57.034,57.011,2.0991
2019-10-22T07:04:00,56.801,56.801,56.801,56.801,3.04122
2019-10-22T07:13:00,57.035,57.038000000000004,57.038000000000004,57.035,5.0
2019-10-22T07:14:00,57.025,57.025,57.025,57.025,25.0
2019-10-22T07:15:00,56.937,56.93199999999999,56.937,56.93199999999999,7.0
2019-10-22T07:30:00,56.809,56.771,56.809,56.771,30.0
2019-10-22T07:41:00,56.812,56.812,56.812,56.812,4.8e-07
2019-10-22T07:53:00,56.769,56.769,56.769,56.769,2.1863112
2019-10-22T08:06:00,56.75899999999999,56.75899999999999,56.75899999999999,56.75899999999999,0.064
2019-10-22T08:24:00,56.76,56.76,56.76,56.76,2.76
2019-10-22T08:26:00,56.76,56.76,56.76,56.76,22.56562233
2019-10-22T08:38:00,57.082,57.082,57.082,57.082,5.0
2019-10-22T08:53:00,56.84399999999999,56.84399999999999,56.84399999999999,56.84399999999999,3.4e-07
2019-10-22T09:01:00,56.77,56.755,56.77,56.755,20.0
2019-10-22T09:28:00,56.886,56.886,56.886,56.886,2.8
2019-10-22T09:35:00,56.956,56.956,56.956,56.956,3.48191703
2019-10-22T09:42:00,56.81800000000001,56.81800000000001,56.81800000000001,56.81800000000001,0.07880221
2019-10-22T09:50:00,57.104,57.107,57.107,57.104,30.6
2019-10-22T09:52:00,57.105,57.107,57.107,57.105,54.66741275
2019-10-22T09:54:00,57.15600000000001,57.357,57.357,57.15600000000001,41.36615034
2019-10-22T09:55:00,57.347,57.347,57.347,57.347,0.3
2019-10-22T09:56:00,57.088,57.088,57.088,57.088,0.7604
2019-10-22T10:09:00,57.088,57.088,57.088,57.088,5.0
2019-10-22T10:10:00,57.023,57.023,57.023,57.023,5.0
2019-10-22T10:13:00,57.022,56.958,57.022,56.958,1.07793974
2019-10-22T10:19:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,19.11024034
2019-10-22T10:20:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,6.14037975
2019-10-22T10:21:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,23.87202216
2019-10-22T10:23:00,57.023,57.023,57.023,57.023,0.25
2019-10-22T10:30:00,57.026,57.023999999999994,57.026,57.023999999999994,6.460709
2019-10-22T10:31:00,57.102,57.099,57.102,57.099,6.0
2019-10-22T11:24:00,57.11199999999999,57.111000000000004,57.11199999999999,57.111000000000004,11.2393407
2019-10-22T11:33:00,57.025,57.025,57.025,57.025,0.06
2019-10-22T11:35:00,57.025,57.025,57.025,57.025,11.22709907
2019-10-22T11:37:00,57.026,57.026,57.026,57.026,0.1
2019-10-22T12:36:00,57.30399999999999,57.305,57.305,57.30399999999999,9.36231327
2019-10-22T12:47:00,57.356,57.357,57.357,57.356,0.09676534
2019-10-22T12:48:00,57.508,57.51,57.51,57.508,0.76519569
2019-10-22T12:49:00,57.51,57.63,57.63,57.51,21.48480431
2019-10-22T12:50:00,57.577,57.599,57.823,57.577,27.25418804
2019-10-22T12:51:00,57.869,57.869,57.869,57.869,0.1
2019-10-22T12:54:00,57.87399999999999,57.87399999999999,57.87399999999999,57.87399999999999,0.13582332
2019-10-22T13:01:00,57.961999999999996,57.961999999999996,57.961999999999996,57.961999999999996,0.06228151
2019-10-22T13:02:00,57.99899999999999,57.99899999999999,57.99899999999999,57.99899999999999,0.48886633
2019-10-22T13:03:00,57.992,57.992,57.992,57.992,0.51840399
2019-10-22T13:04:00,57.99100000000001,57.988,57.99100000000001,57.988,4.00844422
2019-10-22T13:05:00,57.989,57.989,57.989,57.989,11.40797731
2019-10-22T13:06:00,57.993,57.99899999999999,57.99899999999999,57.993,22.64785186000001
2019-10-22T13:13:00,57.99899999999999,57.99899999999999,57.99899999999999,57.99899999999999,0.06
2019-10-22T13:16:00,57.99899999999999,58.0,58.0,57.99899999999999,58.61
2019-10-22T13:19:00,58.0,58.0,58.0,58.0,4.8633429
2019-10-22T13:22:00,58.0,58.0,58.0,58.0,24.2
2019-10-22T13:23:00,58.0,58.0,58.0,58.0,1.0
2019-10-22T13:24:00,58.0,58.0,58.0,58.0,26.2929
2019-10-22T13:25:00,58.0,58.0,58.0,58.0,23.3453006
2019-10-22T13:28:00,58.0,58.0,58.0,58.0,358.70570335
2019-10-22T13:29:00,58.0,58.0,58.0,58.0,121.82362461
2019-10-22T13:30:00,58.0,58.0,58.0,58.0,178.30378937
2019-10-22T13:31:00,58.0,58.0,58.0,58.0,98.33486749
2019-10-22T13:32:00,58.0,58.0,58.0,58.0,119.72048515
2019-10-22T13:34:00,58.157,58.16,58.16,58.157,3.77730062
2019-10-22T13:35:00,58.128,58.128,58.128,58.128,11.20811455
2019-10-22T13:42:00,58.244,58.095,58.246,58.095,19.69286206
2019-10-22T13:53:00,58.13,58.13,58.13,58.13,0.10173766
2019-10-22T13:54:00,58.245,58.245,58.245,58.245,0.1
2019-10-22T13:58:00,58.141999999999996,58.141999999999996,58.141999999999996,58.141999999999996,0.58653953
2019-10-22T14:02:00,58.136,58.10899999999999,58.136,58.10899999999999,40.0
2019-10-22T14:03:00,58.286,58.286,58.286,58.286,1.39327126
2019-10-22T14:12:00,58.255,58.14100000000001,58.255,58.14100000000001,11.69664627
2019-10-22T14:16:00,58.28,58.28,58.28,58.28,1.0
2019-10-22T14:17:00,58.292,58.292,58.292,58.292,3.0
2019-10-22T14:19:00,58.298,58.298,58.298,58.298,13.39237046
2019-10-22T14:20:00,58.152,58.15,58.152,58.15,30.0
2019-10-22T14:24:00,58.151,58.0,58.151,58.0,52.06028676
2019-10-22T14:25:00,58.0,58.0,58.0,58.0,7.79475
2019-10-22T14:26:00,58.0,58.0,58.0,58.0,111.12880112
2019-10-22T14:33:00,58.06399999999999,58.0,58.06399999999999,58.0,158.11060002
2019-10-22T14:37:00,58.068999999999996,58.068999999999996,58.068999999999996,58.068999999999996,0.00030713
2019-10-22T14:41:00,58.055,58.055,58.055,58.055,0.5
2019-10-22T14:42:00,58.0,58.05,58.05,58.0,10.75
2019-10-22T14:47:00,58.0,58.0,58.0,58.0,23.59285326
2019-10-22T14:50:00,58.0,58.0,58.0,58.0,0.5
2019-10-22T14:51:00,58.0,58.0,58.0,58.0,10.6776
2019-10-22T14:54:00,58.0,58.0,58.0,58.0,65.0
2019-10-22T14:55:00,58.005,58.005,58.005,58.005,0.13383873
2019-10-22T14:56:00,58.05,58.05,58.05,58.05,40.0
2019-10-22T15:00:00,58.114,58.257,58.257,58.114,0.21804934
2019-10-22T15:20:00,58.148999999999994,58.148999999999994,58.148999999999994,58.148999999999994,0.10052046
2019-10-22T15:22:00,58.148999999999994,58.148,58.148999999999994,58.148,20.0
2019-10-22T15:26:00,58.152,58.152,58.152,58.152,7.854363
2019-10-22T15:27:00,58.285,58.299,58.299,58.285,3.4991952000000004
2019-10-22T15:43:00,58.331,58.33,58.331,58.33,10.0
2019-10-22T15:52:00,58.28,58.28,58.28,58.28,10.0
2019-10-22T15:53:00,58.22,58.22,58.22,58.22,10.0
2019-10-22T15:58:00,58.131,58.085,58.131,58.085,22.64785186
2019-10-22T16:01:00,58.00100000000001,58.00100000000001,58.00100000000001,58.00100000000001,3.0
2019-10-22T16:03:00,58.041000000000004,58.0,58.041000000000004,58.0,120.0
2019-10-22T16:05:00,58.02,58.003,58.02,58.003,60.0
2019-10-22T16:16:00,58.028999999999996,58.028,58.028999999999996,58.028,10.0
2019-10-22T16:26:00,58.082,58.082,58.082,58.082,1.0
2019-10-22T16:31:00,58.147,58.147,58.147,58.147,1.12296296
2019-10-22T16:37:00,58.096000000000004,58.073,58.096000000000004,58.073,70.0
2019-10-22T16:42:00,58.06,58.06,58.06,58.06,1.72295
2019-10-22T16:43:00,58.225,58.284,58.284,58.225,68.4
2019-10-22T16:44:00,58.177,58.177,58.177,58.177,6.00000006
2019-10-22T16:47:00,58.0,58.0,58.0,58.0,10.777999999999999
2019-10-22T16:49:00,58.0,58.0,58.0,58.0,0.00034071
2019-10-22T17:10:00,57.78,57.655,57.78,57.655,5.44689872
2019-10-22T17:12:00,58.00899999999999,58.00899999999999,58.00899999999999,58.00899999999999,0.34469089
2019-10-22T17:19:00,57.96100000000001,57.961999999999996,57.961999999999996,57.96100000000001,5.80302279
2019-10-22T17:25:00,58.283,58.659,58.659,58.283,248.38937741
2019-10-22T17:26:00,58.425,58.424,58.425,58.424,4.0
2019-10-22T17:27:00,58.574,58.575,58.575,58.574,4.2587980000000005
2019-10-22T17:28:00,58.558,58.558,58.558,58.558,3.0
2019-10-22T17:34:00,58.692,58.715,58.777,58.692,11.22130206
2019-10-22T17:38:00,58.701,58.701,58.701,58.701,4.0
2019-10-22T17:45:00,58.672,58.672,58.672,58.672,2.02908765
2019-10-22T17:56:00,58.478,58.478,58.478,58.478,5.8
2019-10-22T17:59:00,58.449,58.449,58.449,58.449,0.13721835
2019-10-22T18:13:00,58.658,58.631,58.658,58.631,27.0
2019-10-22T18:36:00,58.565,58.565,58.565,58.565,1.11776
2019-10-22T18:39:00,58.555,58.525,58.555,58.525,26.49988804
2019-10-22T18:44:00,58.567,58.567,58.567,58.567,0.07594483
2019-10-22T18:58:00,58.387,58.387,58.387,58.387,0.521
2019-10-22T18:59:00,58.387,58.387,58.387,58.387,0.000493
2019-10-22T19:15:00,58.012,58.012,58.012,58.012,0.5429999999999999
2019-10-22T19:17:00,58.012,58.012,58.012,58.012,0.00011681
2019-10-22T19:22:00,57.99800000000001,57.99800000000001,57.99800000000001,57.99800000000001,2.9703114800000003
2019-10-22T19:23:00,57.91,57.91,57.91,57.91,0.1
2019-10-22T19:24:00,57.99800000000001,58.0,58.0,57.99800000000001,4.8532451000000005
2019-10-22T19:25:00,57.997,57.997,57.997,57.997,2.58486158
2019-10-22T19:34:00,57.858000000000004,57.858000000000004,57.858000000000004,57.858000000000004,4.0
2019-10-22T20:00:00,58.038000000000004,58.101000000000006,58.101000000000006,58.038000000000004,12.53594598
2019-10-22T20:12:00,58.177,58.177,58.177,58.177,3.43855
2019-10-22T21:02:00,57.762,57.559,57.762,57.559,20.62708453
2019-10-22T21:03:00,57.559,57.475,57.559,57.475,10.54902061
2019-10-22T21:06:00,57.74899999999999,57.832,57.832,57.74899999999999,10.0
2019-10-22T21:12:00,57.96100000000001,57.97,57.97,57.96100000000001,6.0
2019-10-22T21:17:00,57.986000000000004,57.986000000000004,57.986000000000004,57.986000000000004,3.0
2019-10-22T21:20:00,57.77,57.77,57.77,57.77,3.28044497
2019-10-22T21:21:00,57.855,57.855,57.855,57.855,10.0
2019-10-22T21:28:00,57.762,57.762,57.762,57.762,2.026
2019-10-22T21:30:00,57.762,57.762,57.762,57.762,5.7248965
2019-10-22T22:09:00,57.69,57.69,57.69,57.69,0.06363315
2019-10-22T22:25:00,57.76,57.76,57.76,57.76,11.2
2019-10-22T22:36:00,57.598,57.56100000000001,57.598,57.56100000000001,23.0
2019-10-22T22:37:00,57.56,57.56,57.56,57.56,0.2
2019-10-22T22:42:00,57.56,57.56,57.56,57.56,20.0
2019-10-22T22:47:00,57.56,57.56,57.56,57.56,2.30827579
2019-10-22T22:50:00,57.56,57.56100000000001,57.56100000000001,57.56,19.5972
2019-10-22T22:51:00,57.56,57.558,57.56,57.558,28.59701814
2019-10-22T23:10:00,57.401,57.183,57.401,57.183,24.18554184
2019-10-22T23:21:00,57.183,57.183,57.183,57.183,9.3
2019-10-22T23:54:00,57.165,57.15600000000001,57.165,57.15600000000001,25.06705474
2019-10-22T23:56:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,8.41949941
2019-10-22T23:57:00,57.111000000000004,57.111000000000004,57.111000000000004,57.111000000000004,44.89516949
2019-10-22T23:58:00,57.111000000000004,57.026,57.111000000000004,57.026,34.365270020000004
2019-10-23T00:00:00,57.028,57.028,57.028,57.028,0.16515737
2019-10-23T00:03:00,57.028,56.504,57.028,56.504,603.17701999
2019-10-23T00:05:00,56.89100000000001,56.89100000000001,56.89100000000001,56.89100000000001,0.28699999
2019-10-23T00:06:00,56.771,56.771,56.771,56.771,0.06448283
2019-10-23T00:11:00,56.88399999999999,56.91399999999999,56.91399999999999,56.851000000000006,14.73315946
2019-10-23T00:12:00,56.817,56.817,56.817,56.817,12.52008216
2019-10-23T01:01:00,56.803000000000004,56.803000000000004,56.803000000000004,56.803000000000004,0.11976148
2019-10-23T01:02:00,56.776,56.809,56.809,56.776,73.85021826
2019-10-23T01:17:00,56.80699999999999,56.958,56.958,56.80699999999999,222.86189977
2019-10-23T01:26:00,57.11,57.11,57.11,57.11,0.5429999999999999
2019-10-23T01:43:00,57.11,57.157,57.157,57.11,20.12356049
2019-10-23T01:45:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,0.1288374
2019-10-23T02:13:00,57.157,57.257,57.257,57.157,9.11678921
2019-10-23T02:28:00,57.226000000000006,57.226000000000006,57.226000000000006,57.226000000000006,0.06
2019-10-23T02:35:00,57.233000000000004,57.23,57.233000000000004,57.23,4.14051656
2019-10-23T02:40:00,57.233000000000004,57.233000000000004,57.233000000000004,57.233000000000004,10.91694832
2019-10-23T02:42:00,57.231,57.23,57.231,57.23,32.48369496
2019-10-23T02:45:00,57.19,57.198,57.198,57.19,8.09714463
2019-10-23T02:49:00,57.16399999999999,57.16399999999999,57.16399999999999,57.16399999999999,7.98466602
2019-10-23T03:47:00,57.357,57.357,57.357,57.357,0.06339354
2019-10-23T04:27:00,57.254,57.21899999999999,57.254,57.21899999999999,7.27495485
2019-10-23T04:28:00,57.19,57.18899999999999,57.19,57.18899999999999,6.52973228
2019-10-23T04:29:00,57.16,57.14,57.16,57.14,17.2
2019-10-23T04:33:00,57.145,57.03899999999999,57.145,57.03899999999999,27.09974647
2019-10-23T04:34:00,57.01,56.494,57.01,56.494,48.5568214
2019-10-23T04:35:00,56.555,56.494,56.555,56.494,38.96262544
2019-10-23T04:40:00,56.489,56.489,56.489,56.489,0.06
2019-10-23T04:43:00,56.489,56.478,56.489,56.478,1.86
2019-10-23T04:44:00,56.472,56.365,56.472,56.365,40.0
2019-10-23T04:46:00,56.364,56.24100000000001,56.364,56.24100000000001,11.47
2019-10-23T04:47:00,56.243,56.229,56.243,56.229,13.63
2019-10-23T04:48:00,56.229,56.229,56.229,56.229,4.569858999999999
2019-10-23T05:04:00,56.233000000000004,56.232,56.239,56.229,9.96847656
2019-10-23T05:05:00,56.239,56.235,56.239,56.222,9.96847656
2019-10-23T05:06:00,56.23699999999999,56.222,56.23699999999999,56.222,9.96847656
2019-10-23T05:07:00,56.222,56.199,56.223,56.19600000000001,8.3070638
2019-10-23T05:08:00,56.2,56.131,56.2,56.108000000000004,9.96847656
2019-10-23T05:09:00,56.11600000000001,56.07899999999999,56.213,56.07899999999999,10.89437867
2019-10-23T05:10:00,56.08,56.083,56.085,56.07899999999999,9.96847656
2019-10-23T05:11:00,56.083,56.106,56.221000000000004,56.083,18.68627656
2019-10-23T05:12:00,56.106,56.106,56.106,56.106,4.98423825
2019-10-23T05:15:00,56.36199999999999,56.36199999999999,56.36199999999999,56.36199999999999,0.512
2019-10-23T05:16:00,56.36199999999999,56.364,56.364,56.36199999999999,2.86655525
2019-10-23T05:26:00,56.558,56.558,56.558,56.558,0.2
2019-10-23T05:33:00,56.24100000000001,56.239,56.24100000000001,56.239,4.37206606
2019-10-23T05:36:00,56.17,56.17,56.17,56.17,0.06840927
2019-10-23T05:43:00,56.379,56.379,56.379,56.379,1.14111852
2019-10-23T05:57:00,56.479,56.488,56.488,56.479,24.28927832
2019-10-23T06:01:00,56.551,56.552,56.552,56.551,3.5260000000000002
2019-10-23T06:02:00,56.552,56.657,56.657,56.552,10.0
2019-10-23T06:03:00,56.66399999999999,56.766999999999996,56.766999999999996,56.66399999999999,4.35208974
2019-10-23T06:06:00,56.483000000000004,56.483000000000004,56.483000000000004,56.483000000000004,0.3523
2019-10-23T06:13:00,56.897,56.958,56.958,56.897,1.6014456499999998
2019-10-23T06:25:00,56.976000000000006,56.976000000000006,56.976000000000006,56.976000000000006,20.0
2019-10-23T06:26:00,56.971000000000004,56.983000000000004,56.983000000000004,56.971000000000004,8.54863675
2019-10-23T06:27:00,56.982,56.982,56.982,56.982,1.70136325
2019-10-23T06:28:00,56.98399999999999,56.97,56.98399999999999,56.97,43.0704463
2019-10-23T06:29:00,56.75899999999999,56.75899999999999,56.75899999999999,56.75899999999999,0.06409079
2019-10-23T06:39:00,56.958,56.958,56.958,56.958,0.06393056
2019-10-23T06:55:00,57.043,57.044,57.044,57.043,9.86040012
2019-10-23T06:56:00,57.044,57.006,57.044,57.006,51.91165432
2019-10-23T06:57:00,57.044,57.068999999999996,57.068999999999996,57.044,1.67023246
2019-10-23T06:58:00,56.995,56.995,56.995,56.995,0.7009
2019-10-23T06:59:00,57.11,57.298,57.298,57.11,4.02698681
2019-10-23T07:11:00,57.088,57.088,57.088,57.088,2.0
2019-10-23T07:12:00,56.958,56.958,56.958,56.958,0.063
2019-10-23T07:16:00,57.032,57.032,57.032,57.032,2.0
2019-10-23T07:17:00,57.038000000000004,57.038000000000004,57.038000000000004,57.038000000000004,1.75
2019-10-23T07:22:00,56.958,56.958,56.958,56.958,0.00083631
2019-10-23T07:23:00,56.75899999999999,56.75899999999999,56.75899999999999,56.75899999999999,0.06410108
2019-10-23T07:24:00,56.66399999999999,56.66399999999999,56.66399999999999,56.66399999999999,0.54311681
2019-10-23T07:28:00,56.60899999999999,56.60899999999999,56.60899999999999,56.60899999999999,1.0
2019-10-23T07:33:00,56.721000000000004,56.721000000000004,56.721000000000004,56.721000000000004,1.165
2019-10-23T07:34:00,56.608000000000004,56.608000000000004,56.608000000000004,56.608000000000004,1.0
2019-10-23T07:36:00,56.701,56.701,56.701,56.701,18.7848003
2019-10-23T07:37:00,56.701,56.701,56.701,56.701,3.06872894
2019-10-23T07:50:00,56.61,56.413000000000004,56.61,56.036,1798.8024715499994
2019-10-23T07:51:00,56.412,56.511,56.512,56.398999999999994,364.81018601
2019-10-23T07:52:00,56.54600000000001,56.521,56.54600000000001,56.52,35.54171429999999
2019-10-23T07:53:00,56.528999999999996,56.521,56.528999999999996,56.521,17.98364136
2019-10-23T07:55:00,56.56,56.55699999999999,56.56,56.55699999999999,27.66254469
2019-10-23T07:57:00,56.556000000000004,56.559,56.56,56.555,29.652636199999996
2019-10-23T07:59:00,56.49800000000001,56.49800000000001,56.49800000000001,56.49800000000001,0.06499842
2019-10-23T08:03:00,56.513999999999996,56.513999999999996,56.513999999999996,56.513999999999996,5.0
2019-10-23T08:04:00,56.494,56.493,56.494,56.493,57.91035507
2019-10-23T08:06:00,56.493,56.369,56.493,56.369,9.000792
2019-10-23T08:11:00,56.53,56.53,56.53,56.53,17.82561133
2019-10-23T08:12:00,56.56,56.648,56.648999999999994,56.56,23.77352385
2019-10-23T08:13:00,56.648,56.701,56.701,56.648,53.03811681
2019-10-23T08:17:00,56.63399999999999,56.638999999999996,56.638999999999996,56.63399999999999,0.37744619
2019-10-23T08:18:00,56.7,56.701,56.701,56.7,19.49911442
2019-10-23T08:19:00,56.701,56.701,56.701,56.701,1.5002
2019-10-23T08:21:00,56.659,56.659,56.659,56.659,9.0
2019-10-23T08:26:00,56.422,56.398,56.422,56.398,18.11330008
2019-10-23T08:27:00,56.38,56.38,56.38,56.38,0.07836653
2019-10-23T08:28:00,56.646,56.646,56.646,56.646,2.0
2019-10-23T08:31:00,56.5,56.5,56.5,56.5,50.0
2019-10-23T08:32:00,56.42,56.42,56.42,56.42,2.0
2019-10-23T08:34:00,56.65,56.65,56.65,56.65,3.949
2019-10-23T08:42:00,56.506,56.506,56.506,56.506,0.11529803
2019-10-23T08:43:00,56.65,56.65,56.65,56.65,2.677
2019-10-23T08:51:00,56.648999999999994,56.648999999999994,56.648999999999994,56.648999999999994,0.7633295
2019-10-23T08:55:00,56.701,56.701,56.701,56.701,3.74073372
2019-10-23T08:56:00,56.745,56.745,56.745,56.745,28.75437731
2019-10-23T09:02:00,56.745,56.745,56.745,56.745,67.4
2019-10-23T09:10:00,56.745,56.745,56.745,56.745,139.77997133
2019-10-23T09:11:00,56.745,56.745,56.745,56.745,18.23750294
2019-10-23T09:14:00,56.745,56.745,56.745,56.745,11.4964668
2019-10-23T09:19:00,56.745,56.745,56.745,56.745,10.01020591
2019-10-23T09:21:00,56.745,56.745,56.745,56.745,64.4
2019-10-23T09:22:00,56.745,56.745,56.745,56.744,21.49516279
2019-10-23T09:23:00,56.745,56.745,56.745,56.745,79.49920015000002
2019-10-23T09:24:00,56.745,56.745,56.745,56.745,85.60212462
2019-10-23T09:25:00,56.745,56.745,56.745,56.745,16.85259253
2019-10-23T09:27:00,56.744,56.745,56.745,56.744,15.41455787
2019-10-23T09:28:00,56.745,56.745,56.745,56.745,9.38399036
2019-10-23T09:29:00,56.745,56.744,56.745,56.744,64.50942312
2019-10-23T09:30:00,56.7,56.7,56.7,56.7,12.669
2019-10-23T09:33:00,56.723,56.745,56.745,56.723,24.81699161
2019-10-23T09:34:00,56.745,56.745,56.745,56.745,42.4502459
2019-10-23T09:37:00,56.745,56.71100000000001,56.745,56.71100000000001,4.4747459
2019-10-23T09:39:00,56.74100000000001,56.74100000000001,56.74100000000001,56.74100000000001,3.24
2019-10-23T09:46:00,56.678000000000004,56.637,56.678000000000004,56.637,15.0
2019-10-23T09:47:00,56.637,56.637,56.637,56.637,0.09084446
2019-10-23T09:50:00,56.70399999999999,56.703,56.70399999999999,56.703,13.24240675
2019-10-23T09:52:00,56.691,56.641999999999996,56.691,56.641999999999996,9.14330546
2019-10-23T09:55:00,56.648,56.637,56.648,56.637,120.909
2019-10-23T10:01:00,56.65,56.64,56.65,56.64,67.048615
2019-10-23T10:02:00,56.625,56.625,56.625,56.625,0.1002174
2019-10-23T10:03:00,56.743,56.676,56.743,56.676,8.4773924
2019-10-23T10:09:00,56.702,56.702,56.702,56.702,9.0
2019-10-23T10:12:00,56.683,56.68199999999999,56.702,56.68199999999999,145.39999999999995
2019-10-23T10:23:00,56.6,56.6,56.6,56.6,6.0
2019-10-23T10:26:00,56.685,56.745,56.745,56.685,252.16907273
2019-10-23T10:28:00,56.732,56.732,56.732,56.732,3.0
2019-10-23T10:30:00,56.669,56.669,56.669,56.669,5.0
2019-10-23T10:36:00,56.745,56.745,56.745,56.745,65.325
2019-10-23T10:37:00,56.745,56.745,56.745,56.745,68.35010088
2019-10-23T10:42:00,56.744,56.744,56.744,56.744,0.2639885
2019-10-23T10:46:00,56.744,56.744,56.744,56.744,9.0
2019-10-23T10:57:00,56.723,56.723,56.723,56.723,1.0
2019-10-23T11:02:00,56.663000000000004,56.663000000000004,56.663000000000004,56.663000000000004,9.0
2019-10-23T11:09:00,56.65600000000001,56.65600000000001,56.65600000000001,56.65600000000001,9.0
2019-10-23T11:22:00,56.493,56.493,56.493,56.493,5.0
2019-10-23T11:32:00,56.365,56.365,56.365,56.365,0.09021512
2019-10-23T11:38:00,56.458,56.458,56.458,56.458,2.5
2019-10-23T11:43:00,56.364,56.364,56.364,56.364,0.124
2019-10-23T11:46:00,56.364,56.35,56.364,56.35,0.12069595
2019-10-23T11:47:00,56.332,56.3,56.332,56.3,0.36
2019-10-23T11:54:00,56.56100000000001,56.75899999999999,56.75899999999999,56.56100000000001,47.79972377
2019-10-23T11:57:00,56.56100000000001,56.56100000000001,56.56100000000001,56.56100000000001,0.06473762
2019-10-23T12:04:00,56.364,56.364,56.364,56.364,0.064
2019-10-23T12:05:00,56.364,56.364,56.364,56.364,0.00070633
2019-10-23T12:06:00,56.268,56.268,56.268,56.268,0.06
2019-10-23T12:19:00,56.25100000000001,56.21100000000001,56.25100000000001,56.21100000000001,7.699999999999997
2019-10-23T12:29:00,56.56100000000001,56.56100000000001,56.56100000000001,56.56100000000001,0.064
2019-10-23T12:30:00,56.56100000000001,56.66399999999999,56.66399999999999,56.56100000000001,0.54354457
2019-10-23T12:31:00,56.66399999999999,56.66399999999999,56.66399999999999,56.66399999999999,0.00011681
2019-10-23T12:32:00,56.49100000000001,56.49100000000001,56.49100000000001,56.49100000000001,0.07091541
2019-10-23T12:35:00,56.434,56.425,56.434,56.425,25.8795
2019-10-23T12:37:00,56.75100000000001,56.75100000000001,56.75100000000001,56.75100000000001,1.73285519
2019-10-23T12:40:00,56.415,56.415,56.415,56.415,5.0
2019-10-23T12:44:00,56.364,56.364,56.364,56.364,0.064
2019-10-23T12:48:00,56.365,56.365,56.365,56.365,12.0
2019-10-23T12:49:00,56.364,56.222,56.364,56.222,0.54371672
2019-10-23T12:55:00,56.222,56.15,56.222,56.15,1.74533036
2019-10-23T13:05:00,56.159,56.159,56.159,56.159,4.0
2019-10-23T13:07:00,56.287,56.287,56.287,56.287,1.0
2019-10-23T13:08:00,56.14100000000001,56.1,56.14100000000001,56.1,1.6800000000000002
2019-10-23T13:09:00,56.077,55.907,56.077,55.907,27.52531703
2019-10-23T13:10:00,55.907,55.791000000000004,55.907,55.791000000000004,25.60155366
2019-10-23T13:12:00,55.786,55.76300000000001,55.786,55.76300000000001,6.75134595
2019-10-23T13:13:00,55.76300000000001,55.726000000000006,55.76300000000001,55.726000000000006,7.9536155
2019-10-23T13:14:00,55.726000000000006,55.688,55.726000000000006,55.688,11.75378919
2019-10-23T13:15:00,55.685,55.685,55.685,55.684,26.00059648
2019-10-23T13:17:00,55.858000000000004,55.85899999999999,55.85899999999999,55.858000000000004,10.0
2019-10-23T13:19:00,55.708,55.574,55.708,55.574,33.79707888
2019-10-23T13:20:00,55.568999999999996,55.40600000000001,55.568999999999996,55.358000000000004,32.58285303
2019-10-23T13:22:00,55.385,55.385,55.385,55.385,88.32
2019-10-23T13:23:00,55.5,55.5,55.5,55.5,1.50526416
2019-10-23T13:25:00,55.582,55.582,55.582,55.582,0.063
2019-10-23T13:26:00,55.582,55.85,55.85,55.582,50.0
2019-10-23T13:27:00,55.776,55.776,55.776,55.776,9.06524518
2019-10-23T13:28:00,55.835,55.835,55.835,55.835,3.13514644
2019-10-23T13:33:00,55.653999999999996,55.653999999999996,55.653999999999996,55.653999999999996,9.0
2019-10-23T13:38:00,55.582,55.582,55.582,55.582,0.06541
2019-10-23T13:39:00,55.582,55.316,55.582,55.316,5.00000922
2019-10-23T13:41:00,55.303000000000004,54.628,55.303000000000004,54.292,738.99150629
2019-10-23T13:42:00,54.278,54.119,54.494,53.595,518.33914922
2019-10-23T13:43:00,54.119,53.773,54.23399999999999,53.773,101.32963533
2019-10-23T13:44:00,54.074,53.36199999999999,54.077,53.2,46.54866182
2019-10-23T13:45:00,53.201,53.033,53.35899999999999,53.0,186.26166096
2019-10-23T13:46:00,53.451,53.477,53.478,53.287,41.359471899999996
2019-10-23T13:47:00,53.395,53.396,53.396,53.395,20.0
2019-10-23T13:48:00,53.391999999999996,53.518,53.562,53.39100000000001,487.56665312
2019-10-23T13:49:00,53.62699999999999,53.76,53.76,53.62300000000001,256.20323372
2019-10-23T13:50:00,53.845,54.0,54.0,53.839,464.90857149
2019-10-23T13:51:00,54.0,54.15,54.161,54.0,413.79109851
2019-10-23T13:52:00,54.15,54.15,54.159,54.15,421.33383822
2019-10-23T13:53:00,54.15,54.15,54.15,54.15,554.42377466
2019-10-23T13:54:00,54.15,54.214,54.214,54.15,101.35116601
2019-10-23T13:55:00,54.239,54.417,54.418,54.239,50.56147
2019-10-23T13:56:00,54.42899999999999,54.326,54.42899999999999,54.326,9.40605296
2019-10-23T13:57:00,54.48699999999999,54.76,54.76,54.396,12.47223036
2019-10-23T13:58:00,54.659,54.81,54.81,54.659,1.52168379
2019-10-23T13:59:00,54.916000000000004,55.011,55.011,54.89100000000001,25.77025292
2019-10-23T14:00:00,55.01600000000001,54.955,55.131,54.955,33.1
2019-10-23T14:02:00,54.96,55.008,55.008,54.96,142.92120400000005
2019-10-23T14:03:00,54.81100000000001,54.81100000000001,54.81100000000001,54.81100000000001,0.06243991
2019-10-23T14:04:00,54.81100000000001,54.672,54.81100000000001,54.672,7.31028588
2019-10-23T14:05:00,54.672,54.552,54.672,54.552,29.09832588
2019-10-23T14:06:00,54.551,54.324,54.551,54.26,6.5419049000000005
2019-10-23T14:07:00,54.351000000000006,54.299,54.472,54.269,11.64989047
2019-10-23T14:08:00,54.3,54.408,54.408,54.242,8.44087521
2019-10-23T14:09:00,54.408,54.243,54.422,54.242,8.179437830000001
2019-10-23T14:10:00,54.43,54.345,54.43,54.065,21.12652588
2019-10-23T14:11:00,54.31399999999999,54.246,54.31399999999999,54.065,12.98108222
2019-10-23T14:12:00,54.176,54.283,54.613,54.176,204.65514294
2019-10-23T14:13:00,54.31100000000001,54.31100000000001,54.31100000000001,54.31100000000001,0.06564902
2019-10-23T14:14:00,54.463,54.522,54.522,54.463,13.0
2019-10-23T14:15:00,54.184,54.207,54.207,54.184,1.08084613
2019-10-23T14:17:00,54.066,54.0,54.12,54.0,22.22786241
2019-10-23T14:18:00,54.03100000000001,54.03100000000001,54.03100000000001,54.03100000000001,1.0
2019-10-23T14:19:00,54.0,54.062,54.062,53.833999999999996,65.62029924
2019-10-23T14:20:00,53.833999999999996,54.01300000000001,54.01300000000001,53.833999999999996,1.1
2019-10-23T14:21:00,53.831,53.673,53.831,53.673,1.04651111
2019-10-23T14:22:00,53.65,53.75,53.75,53.39,134.33039289
2019-10-23T14:26:00,53.672,53.672,53.672,53.672,18.27785052
2019-10-23T14:27:00,53.672,53.673,53.673,53.672,48.90973785
2019-10-23T14:28:00,53.568999999999996,53.852,53.858000000000004,53.568999999999996,1.54500176
2019-10-23T14:29:00,53.79,53.695,53.79,53.695,2.39691834
2019-10-23T14:31:00,53.745,53.745,53.745,53.745,0.8
2019-10-23T14:32:00,53.791000000000004,53.543,53.791000000000004,53.543,1.2
2019-10-23T14:33:00,53.543,53.543,53.543,53.543,2.4185988999999997
2019-10-23T14:35:00,53.61600000000001,53.596000000000004,53.61600000000001,53.596000000000004,15.975489999999999
2019-10-23T14:36:00,53.73,53.73,53.73,53.73,1.73285519
2019-10-23T14:37:00,53.758,53.847,53.872,53.758,305.0
2019-10-23T14:39:00,53.673,53.673,53.673,53.673,0.061
2019-10-23T14:42:00,53.673,53.673,53.673,53.673,0.00099918
2019-10-23T14:43:00,53.542,53.542,53.542,53.542,0.5575244
2019-10-23T14:48:00,53.486000000000004,53.348,53.486000000000004,53.348,0.7697905500000001
2019-10-23T14:49:00,53.303000000000004,53.278,53.303000000000004,53.278,5.0
2019-10-23T14:51:00,53.23699999999999,53.18,53.23699999999999,53.18,6.0
2019-10-23T14:54:00,53.476000000000006,53.476000000000006,53.476000000000006,53.476000000000006,5.30484761
2019-10-23T14:55:00,53.476000000000006,53.50899999999999,53.618,53.476000000000006,61.39927911
2019-10-23T15:00:00,53.318999999999996,53.318999999999996,53.318999999999996,53.318999999999996,6.38692122
2019-10-23T15:04:00,53.361000000000004,53.361000000000004,53.361000000000004,53.361000000000004,1.0
2019-10-23T15:05:00,53.3,53.3,53.3,53.3,0.06259367
2019-10-23T15:09:00,53.231,53.231,53.231,53.231,4.51228107
2019-10-23T15:15:00,53.41399999999999,53.41399999999999,53.41399999999999,53.41399999999999,5.0
2019-10-23T15:16:00,53.28899999999999,53.468,53.468,53.288000000000004,11.08076835
2019-10-23T15:17:00,53.325,53.468,53.468,53.325,135.26142883999998
2019-10-23T15:18:00,53.468,53.468,53.468,53.468,50.12336351
2019-10-23T15:19:00,53.468,53.468,53.468,53.468,9.1620715
2019-10-23T15:21:00,53.605,53.606,53.606,53.605,8.63067
2019-10-23T15:22:00,53.604,53.604,53.604,53.604,6.2798134700000015
2019-10-23T15:23:00,53.599,53.599,53.599,53.599,2.4409981700000003
2019-10-23T15:24:00,53.599,53.61,53.61,53.599,22.94467518
2019-10-23T15:25:00,53.61,53.61,53.61,53.61,0.92402701
2019-10-23T15:27:00,53.58600000000001,53.58600000000001,53.58600000000001,53.58600000000001,8.13027906
2019-10-23T15:28:00,53.608000000000004,53.608000000000004,53.608000000000004,53.608000000000004,0.87596166
2019-10-23T15:29:00,53.60899999999999,53.60899999999999,53.60899999999999,53.60899999999999,0.5
2019-10-23T15:30:00,53.60899999999999,53.60899999999999,53.60899999999999,53.60899999999999,1.51752056
2019-10-23T15:32:00,53.571999999999996,53.571999999999996,53.573,53.57100000000001,108.85645352
2019-10-23T15:33:00,53.602,53.60899999999999,53.61,53.57,80.44917467
2019-10-23T15:34:00,53.578,53.60899999999999,53.60899999999999,53.57100000000001,37.07343799
2019-10-23T15:35:00,53.552,53.551,53.552,53.551,50.0
2019-10-23T15:41:00,53.565,53.565,53.565,53.565,0.35
2019-10-23T15:43:00,53.523,53.523,53.523,53.523,0.06
2019-10-23T15:47:00,53.476000000000006,53.47,53.476000000000006,53.47,88.65631529999996
2019-10-23T15:48:00,53.443999999999996,53.443999999999996,53.443999999999996,53.443999999999996,0.07559422
2019-10-23T15:49:00,53.443999999999996,53.422,53.443999999999996,53.422,106.08563556
2019-10-23T15:51:00,53.542,53.544,53.544,53.542,8.58300843
2019-10-23T16:00:00,53.476000000000006,53.583999999999996,53.583999999999996,53.476000000000006,3.88440644
2019-10-23T16:01:00,53.46100000000001,53.50100000000001,53.50100000000001,53.46100000000001,2.9
2019-10-23T16:02:00,53.589,53.426,53.589,53.426,0.92944985
2019-10-23T16:03:00,53.449,53.53899999999999,53.53899999999999,53.449,0.4
2019-10-23T16:05:00,53.536,53.536,53.536,53.536,0.18
2019-10-23T16:11:00,53.485,53.485,53.485,53.485,4.03707311
2019-10-23T16:28:00,53.42100000000001,53.25,53.42100000000001,53.25,31.94008226
2019-10-23T16:38:00,53.477,53.486000000000004,53.486000000000004,53.477,3.71413516
2019-10-23T16:58:00,53.3,53.089,53.3,53.067,5.562
2019-10-23T16:59:00,53.092,53.092,53.092,53.092,2.0
2019-10-23T17:00:00,53.0,52.695,53.0,52.674,113.98040729
2019-10-23T17:01:00,52.63800000000001,52.60899999999999,52.63800000000001,52.60899999999999,6.35416562
2019-10-23T17:02:00,52.60899999999999,52.559,52.60899999999999,52.173,350.66427202
2019-10-23T17:03:00,52.558,52.773999999999994,52.778999999999996,52.218,115.92630149
2019-10-23T17:04:00,52.768,52.556000000000004,52.775,52.5,5.726718
2019-10-23T17:05:00,52.577,52.768,52.806000000000004,52.577,8.89872607
2019-10-23T17:06:00,52.74100000000001,52.771,53.108000000000004,52.74100000000001,12.89841624
2019-10-23T17:07:00,52.79600000000001,52.916000000000004,53.122,52.79600000000001,15.28133832
2019-10-23T17:08:00,52.94600000000001,53.037,53.114,52.94600000000001,2.76846888
2019-10-23T17:09:00,53.037,53.083,53.163000000000004,53.037,8.137613870000001
2019-10-23T17:10:00,53.11,53.051,53.11,53.00199999999999,1.26643258
2019-10-23T17:11:00,53.042,53.05699999999999,53.05699999999999,53.007,1.08551364
2019-10-23T17:12:00,53.063,53.068999999999996,53.068999999999996,53.063,0.36183771
2019-10-23T17:13:00,53.199,53.199,53.199,53.199,0.5
2019-10-23T17:15:00,53.199,53.303000000000004,53.31399999999999,53.199,16.53332208
2019-10-23T17:16:00,53.273999999999994,53.273999999999994,53.273999999999994,53.273999999999994,0.2
2019-10-23T17:25:00,53.457,53.458,53.458,53.457,5.0
2019-10-23T17:30:00,53.48399999999999,53.485,53.485,53.48399999999999,5.0
2019-10-23T17:31:00,53.465,53.465,53.465,53.465,0.80442163
2019-10-23T17:33:00,53.53100000000001,53.60899999999999,53.60899999999999,53.53100000000001,4.75285663
2019-10-23T17:34:00,53.534,53.536,53.536,53.534,1.4922
2019-10-23T17:39:00,53.605,53.736000000000004,53.736000000000004,53.605,52.90618108
2019-10-23T17:40:00,53.57100000000001,53.316,53.57100000000001,53.316,9.6
2019-10-23T17:46:00,53.4,53.4,53.4,53.4,2.0
2019-10-23T17:47:00,53.3,53.318999999999996,53.318999999999996,53.3,0.1242558
2019-10-23T17:56:00,53.312,53.31100000000001,53.312,53.31100000000001,14.2012
2019-10-23T18:22:00,53.48,53.492,53.492,53.48,9.5255
2019-10-23T18:30:00,53.41,53.3,53.41,53.3,10.50063391
2019-10-23T18:31:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,0.5429999999999999
2019-10-23T18:55:00,53.42,53.42,53.42,53.42,25.8795
2019-10-23T19:01:00,53.486000000000004,53.457,53.568999999999996,53.457,2.3
2019-10-23T19:02:00,53.458999999999996,53.458999999999996,53.458999999999996,53.458999999999996,1.000445
2019-10-23T19:05:00,53.576,53.658,53.658,53.576,2.58073179
2019-10-23T19:09:00,53.6,53.6,53.6,53.6,5.0
2019-10-23T19:11:00,53.577,53.577,53.577,53.577,0.1
2019-10-23T19:12:00,53.582,53.582,53.582,53.582,0.1
2019-10-23T19:24:00,53.646,53.657,53.657,53.646,10.0
2019-10-23T19:27:00,53.673,53.76600000000001,53.76600000000001,53.673,33.0
2019-10-23T19:35:00,53.522,53.522,53.522,53.522,0.15
2019-10-23T19:38:00,53.766999999999996,53.922,53.922,53.766999999999996,50.42184418
2019-10-23T19:39:00,53.953,54.03100000000001,54.03100000000001,53.953,2.40173017
2019-10-23T19:40:00,53.898999999999994,53.898999999999994,53.898999999999994,53.898999999999994,3.0
2019-10-23T19:41:00,53.772,54.03100000000001,54.03100000000001,53.771,2.86658252
2019-10-23T19:42:00,53.916000000000004,53.912,53.917,53.912,14.80222264
2019-10-23T19:43:00,53.673,53.673,53.673,53.673,0.06200913
2019-10-23T19:49:00,53.494,53.494,53.494,53.494,0.06612879
2019-10-23T19:52:00,53.62699999999999,53.62699999999999,53.62699999999999,53.62699999999999,0.15
2019-10-23T19:53:00,53.67100000000001,53.67,53.67100000000001,53.67,2.80514704
2019-10-23T19:54:00,53.67100000000001,53.67100000000001,53.67100000000001,53.67100000000001,0.06600002
2019-10-23T20:21:00,53.648,53.648,53.648,53.648,2.47496978
2019-10-23T20:23:00,53.856,53.856,53.856,53.856,2.0
2019-10-23T20:25:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,2.01227
2019-10-23T20:30:00,53.673,53.673,53.673,53.673,0.062
2019-10-23T20:31:00,53.691,53.692,53.692,53.691,5.87921074
2019-10-23T20:45:00,53.82,53.818999999999996,53.82,53.818999999999996,1.0
2019-10-23T20:53:00,53.68,53.68,53.68,53.68,1.0
2019-10-23T21:19:00,53.673,53.4,53.673,53.4,86.32866462
2019-10-23T21:20:00,53.3,53.185,53.3,53.185,7.0619999999999985
2019-10-23T21:21:00,53.19,53.208999999999996,53.208999999999996,53.119,22.67026093
2019-10-23T21:36:00,53.114,53.114,53.114,53.114,0.062
2019-10-23T21:38:00,53.114,52.772,53.114,52.772,7.36942
2019-10-23T21:40:00,52.957,53.114,53.114,52.957,3.5004866999999997
2019-10-23T21:41:00,53.21899999999999,53.37,53.37,53.21899999999999,11.54311681
2019-10-23T21:44:00,53.306000000000004,52.73,53.306000000000004,52.482,175.1750644
2019-10-23T21:45:00,53.221000000000004,53.107,53.673,53.107,51.09155345
2019-10-23T21:46:00,53.105,53.104,53.105,53.103,20.47375135
2019-10-23T21:53:00,53.114,52.93,53.114,52.93,0.06306486
2019-10-23T21:54:00,53.224,53.265,53.265,53.224,1.2
2019-10-23T21:55:00,53.038000000000004,53.038000000000004,53.038000000000004,53.038000000000004,0.06322511
2019-10-23T21:56:00,53.243,53.243,53.243,53.243,2.0
2019-10-23T21:57:00,53.271,53.271,53.271,53.271,1.0
2019-10-23T22:02:00,53.298,53.12399999999999,53.298,53.12399999999999,5.99060752
2019-10-23T22:04:00,53.295,53.295,53.295,53.295,1.3
2019-10-23T22:06:00,53.299,53.299,53.299,53.299,4.69051952
2019-10-23T22:10:00,53.3,53.3,53.3,53.3,0.06245536
2019-10-23T22:12:00,53.43199999999999,53.43199999999999,53.43199999999999,53.43199999999999,0.43285519
2019-10-23T22:14:00,53.235,53.352,53.352,53.235,14.68585994
2019-10-23T22:15:00,53.174,53.174,53.174,53.174,0.067995
2019-10-23T22:17:00,53.403,53.403,53.403,53.403,3.54434146
2019-10-23T22:18:00,53.24800000000001,53.24800000000001,53.24800000000001,53.24800000000001,0.10983399999999999
2019-10-23T22:20:00,53.417,53.418,53.418,53.417,4.0
2019-10-23T22:24:00,53.161,53.158,53.161,53.158,27.0
2019-10-23T22:26:00,53.114,53.004,53.114,53.004,12.66262195
2019-10-23T22:33:00,52.928000000000004,52.864,52.928000000000004,52.864,3.0
2019-10-23T22:44:00,52.806000000000004,52.75,52.806000000000004,52.75,23.04246089
2019-10-23T22:45:00,52.75,52.744,52.75,52.744,0.06365592
2019-10-23T22:48:00,52.745,52.745,52.745,52.745,2.839225
2019-10-23T22:50:00,52.898,52.898,52.898,52.898,0.251
2019-10-23T22:53:00,52.744,52.744,52.744,52.744,0.00024321
2019-10-23T22:55:00,52.799,52.799,52.799,52.799,1.0
2019-10-23T23:08:00,52.61,52.61,52.61,52.61,0.233
2019-10-23T23:11:00,52.619,52.619,52.619,52.619,4.0
2019-10-23T23:17:00,52.615,52.615,52.615,52.615,155.51344883000004
2019-10-23T23:18:00,52.615,52.615,52.615,52.615,18.00655117
2019-10-23T23:19:00,52.851000000000006,52.9,52.9,52.851000000000006,3.1
2019-10-23T23:22:00,52.908,52.908,52.908,52.908,20.0
2019-10-23T23:32:00,52.886,52.848,52.886,52.848,0.9999
2019-10-23T23:36:00,52.61,52.56,52.61,52.56,0.06325657
2019-10-23T23:37:00,52.576,52.482,52.576,52.482,20.00042036
2019-10-23T23:38:00,52.568999999999996,52.568999999999996,52.568999999999996,52.568999999999996,0.1111
2019-10-23T23:39:00,52.57,52.53,52.57,52.528999999999996,1.111
2019-10-23T23:40:00,52.523999999999994,52.51,52.525,52.51,0.7777000000000001
2019-10-23T23:41:00,52.398999999999994,52.393,52.398999999999994,52.393,0.78902245
2019-10-23T23:42:00,52.37699999999999,52.23,52.37699999999999,52.224,6.11360552
2019-10-23T23:43:00,52.223,52.169,52.225,52.169,14.0
2019-10-23T23:44:00,52.169,52.254,52.258,52.151,17.7776
2019-10-23T23:45:00,52.262,52.262,52.262,52.262,11.0
2019-10-23T23:48:00,52.23399999999999,52.31100000000001,52.312,52.19300000000001,19.938786
2019-10-23T23:49:00,52.31,52.312,52.312,52.31,0.2222
2019-10-23T23:56:00,52.313,52.37699999999999,52.37699999999999,52.313,3.06354611
2019-10-23T23:57:00,52.471000000000004,52.471000000000004,52.471000000000004,52.471000000000004,20.0
2019-10-24T00:18:00,52.56,52.56,52.56,52.56,2.0
2019-10-24T00:29:00,52.744,52.818999999999996,52.818999999999996,52.744,1.0
2019-10-24T00:30:00,52.924,52.915,52.924,52.91399999999999,5.65
2019-10-24T00:35:00,52.926,52.981,52.981,52.926,26.99945389
2019-10-24T00:37:00,52.756,52.756,52.756,52.756,3.0
2019-10-24T00:38:00,52.96,52.96,52.96,52.96,10.0
2019-10-24T00:39:00,52.756,52.756,52.756,52.756,3.0
2019-10-24T00:41:00,52.755,52.755,52.755,52.755,4.73879748
2019-10-24T00:43:00,52.71100000000001,52.71,52.71100000000001,52.71,20.26120252
2019-10-24T00:45:00,52.744,52.62,52.744,52.62,1.79585519
2019-10-24T00:47:00,52.622,52.622,52.622,52.622,3.0
2019-10-24T00:49:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,0.06309524
2019-10-24T00:51:00,53.114,53.449,53.449,53.114,4.37531163
2019-10-24T00:52:00,53.46,53.46,53.46,53.46,1.73260182
2019-10-24T00:53:00,53.46100000000001,53.46100000000001,53.46100000000001,53.46100000000001,0.26739818
2019-10-24T01:05:00,53.354,53.235,53.354,53.235,5.314
2019-10-24T01:06:00,53.235,52.86600000000001,53.235,52.86600000000001,83.17128503
2019-10-24T01:08:00,52.917,52.917,52.917,52.917,1.20010028
2019-10-24T01:10:00,53.114,53.114,53.114,53.114,0.0627849
2019-10-24T01:12:00,53.342,53.104,53.342,53.104,4.0
2019-10-24T01:23:00,53.082,53.082,53.082,53.082,2.2
2019-10-24T01:41:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,0.06
2019-10-24T01:43:00,52.958999999999996,52.989,52.989,52.958999999999996,0.12
2019-10-24T01:47:00,53.02,53.02,53.02,53.02,0.06
2019-10-24T01:48:00,53.05,53.05,53.05,53.05,0.06
2019-10-24T01:51:00,53.08,53.08,53.08,53.08,0.06
2019-10-24T01:56:00,53.11,53.138999999999996,53.138999999999996,53.11,0.1
2019-10-24T02:11:00,53.14,53.17,53.17,53.14,6.3519146
2019-10-24T02:40:00,52.928000000000004,52.928000000000004,52.928000000000004,52.928000000000004,0.062
2019-10-24T03:24:00,52.986000000000004,52.922,53.0,52.922,222.88966932
2019-10-24T03:25:00,52.922,52.922,52.922,52.922,10.87648305
2019-10-24T03:30:00,52.806000000000004,52.75100000000001,52.806000000000004,52.75100000000001,5.0
2019-10-24T03:41:00,52.744,52.744,52.744,52.744,0.06108489
2019-10-24T03:47:00,52.744,52.56800000000001,52.744,52.56100000000001,82.17995587
2019-10-24T03:48:00,52.81399999999999,52.81399999999999,52.81399999999999,52.81399999999999,0.96886407
2019-10-24T03:54:00,52.762,52.545,52.762,52.545,116.47650311
2019-10-24T03:55:00,52.743,52.743,52.743,52.743,0.92674598
2019-10-24T04:09:00,52.632,52.42899999999999,52.632,52.42899999999999,129.67290464
2019-10-24T04:10:00,52.635,52.637,52.637,52.635,12.34867115
2019-10-24T04:14:00,52.467,52.467,52.467,52.467,0.1
2019-10-24T04:15:00,52.582,52.582,52.582,52.582,0.9347504999999999
2019-10-24T04:16:00,52.602,52.602,52.602,52.602,2.13897983
2019-10-24T04:17:00,52.533,52.483000000000004,52.533,52.3,108.7167494
2019-10-24T04:18:00,52.43,52.583999999999996,52.583999999999996,52.247,106.75494196
2019-10-24T04:20:00,52.617,52.617,52.617,52.617,4.96179999
2019-10-24T04:37:00,52.744,52.744,52.744,52.744,0.06332675
2019-10-24T04:38:00,52.806000000000004,52.806000000000004,52.806000000000004,52.806000000000004,0.54311681
2019-10-24T04:40:00,52.74899999999999,52.74899999999999,52.74899999999999,52.74899999999999,2.0
2019-10-24T04:42:00,52.818999999999996,52.818999999999996,52.818999999999996,52.818999999999996,1.02719159
2019-10-24T04:52:00,52.638999999999996,52.638999999999996,52.638999999999996,52.638999999999996,1.6
2019-10-24T04:59:00,52.586999999999996,52.586999999999996,52.586999999999996,52.586999999999996,7.03590517
2019-10-24T05:22:00,52.75899999999999,52.75899999999999,52.75899999999999,52.75899999999999,0.4979479999999999
2019-10-24T05:27:00,52.928000000000004,52.93199999999999,52.93199999999999,52.928000000000004,0.54324333
2019-10-24T05:38:00,52.94300000000001,52.94300000000001,52.94300000000001,52.94300000000001,5.0
2019-10-24T06:13:00,53.113,53.12699999999999,53.12699999999999,53.11199999999999,0.9
2019-10-24T06:14:00,53.12699999999999,53.19,53.198,53.125,3.66
2019-10-24T06:15:00,53.19,53.18899999999999,53.19,53.18899999999999,0.12
2019-10-24T06:16:00,53.145,53.13800000000001,53.145,53.13800000000001,0.6
2019-10-24T06:20:00,53.073,53.06100000000001,53.073,53.06100000000001,0.54
2019-10-24T06:30:00,53.174,53.174,53.174,53.174,0.1
2019-10-24T06:44:00,52.934,52.934,52.934,52.934,16.24321559
2019-10-24T06:45:00,52.935,52.935,52.935,52.935,7.56311891
2019-10-24T06:46:00,52.92899999999999,52.928000000000004,52.92899999999999,52.928000000000004,12.99208412
2019-10-24T06:49:00,52.74800000000001,52.74800000000001,52.74800000000001,52.74800000000001,0.6964100000000001
2019-10-24T06:50:00,52.74800000000001,52.578,52.74800000000001,52.578,12.76056018
2019-10-24T06:51:00,52.578,52.56,52.578,52.56,14.16777122
2019-10-24T06:52:00,52.4,52.4,52.4,52.4,0.54311681
2019-10-24T06:54:00,52.571999999999996,52.571999999999996,52.571999999999996,52.571999999999996,1.40600315
2019-10-24T06:55:00,52.438,52.411,52.438,52.37699999999999,21.62155616
2019-10-24T06:58:00,52.199,52.00100000000001,52.199,52.0,33.716656
2019-10-24T06:59:00,52.005,52.0,52.005,52.0,4.76404056
2019-10-24T07:02:00,52.12399999999999,52.136,52.136,52.12399999999999,1.26
2019-10-24T07:03:00,52.136,52.136,52.136,52.136,1.5
2019-10-24T07:04:00,52.18899999999999,52.19,52.19,52.18899999999999,0.24
2019-10-24T07:06:00,52.192,52.192,52.192,52.192,0.18
2019-10-24T07:07:00,52.06100000000001,52.18899999999999,52.18899999999999,52.06100000000001,0.8956533799999999
2019-10-24T07:08:00,51.937,51.9,51.937,51.9,66.83670000000001
2019-10-24T07:09:00,51.9,51.476000000000006,52.00199999999999,51.472,587.4738583
2019-10-24T07:10:00,51.474,51.426,51.683,51.253,500.93849535
2019-10-24T07:11:00,51.552,51.494,51.552,51.332,72.26147094
2019-10-24T07:14:00,51.552,51.552,51.552,51.552,0.06
2019-10-24T07:15:00,51.745,51.98399999999999,51.98399999999999,51.542,9.1867023
2019-10-24T07:16:00,51.57899999999999,51.57899999999999,51.57899999999999,51.57899999999999,0.54311681
2019-10-24T07:18:00,51.398,51.36,51.398,51.36,5.7782
2019-10-24T07:21:00,51.32,51.196999999999996,51.32,51.196999999999996,3.79145155
2019-10-24T07:23:00,51.324,51.324,51.324,51.324,0.06
2019-10-24T07:31:00,51.446999999999996,51.446999999999996,51.446999999999996,51.446999999999996,0.06
2019-10-24T07:42:00,51.441,51.478,51.478,51.441,0.9674
2019-10-24T07:43:00,51.528,51.648999999999994,51.648999999999994,51.528,2.4831024900000003
2019-10-24T07:45:00,51.65,51.65,51.65,51.65,9.06408977
2019-10-24T07:49:00,51.83,51.83,51.83,51.83,0.06397977
2019-10-24T07:51:00,51.98399999999999,52.012,52.012,51.98399999999999,10.1068836
2019-10-24T07:52:00,51.785,51.785,51.785,51.785,1.5382
2019-10-24T07:56:00,51.974,51.974,51.974,51.974,0.1
2019-10-24T07:58:00,51.84399999999999,51.83,51.84399999999999,51.83,2.36355
2019-10-24T07:59:00,51.84399999999999,51.824,51.84399999999999,51.824,11.31939487
2019-10-24T08:03:00,52.01,52.012,52.012,52.01,1.02455982
2019-10-24T08:04:00,52.023,52.032,52.032,52.019,7.21479654
2019-10-24T08:05:00,52.032,52.05699999999999,52.05699999999999,52.032,7.21479654
2019-10-24T08:06:00,52.03100000000001,52.051,52.051,52.03,6.0123304499999985
2019-10-24T08:07:00,52.027,52.028,52.028,52.027,7.21479654
2019-10-24T08:08:00,52.028,52.03,52.03,52.028,7.21479654
2019-10-24T08:09:00,51.994,51.958,51.994,51.955,7.21479654
2019-10-24T08:10:00,51.958,51.985,51.985,51.958,7.21479654
2019-10-24T08:11:00,51.992,51.92899999999999,51.992,51.92899999999999,6.0123304499999985
2019-10-24T08:12:00,51.902,51.902,51.902,51.902,4.87393535
2019-10-24T08:15:00,52.157,52.27,52.27,52.157,15.81125187
2019-10-24T08:17:00,52.232,52.232,52.232,52.232,0.5479
2019-10-24T08:21:00,52.325,52.325,52.325,52.325,13.82344
2019-10-24T08:25:00,52.354,52.356,52.356,52.354,10.0
2019-10-24T08:30:00,52.345,52.345,52.345,52.345,11.22709907
2019-10-24T09:06:00,52.231,52.231,52.231,52.231,0.96945
2019-10-24T09:13:00,52.37699999999999,52.37699999999999,52.37699999999999,52.37699999999999,0.06365871
2019-10-24T09:30:00,52.559,52.559,52.559,52.559,0.14607193
2019-10-24T09:33:00,52.56,52.56,52.56,52.56,2.15282809
2019-10-24T09:37:00,52.523999999999994,52.523999999999994,52.523999999999994,52.523999999999994,1.88158022
2019-10-24T09:38:00,52.552,52.552,52.552,52.552,1.02096011
2019-10-24T09:46:00,52.543,52.543,52.543,52.543,1.91172
2019-10-24T09:48:00,52.543,52.52,52.543,52.52,25.58451754
2019-10-24T09:52:00,52.483000000000004,52.483000000000004,52.483000000000004,52.483000000000004,2.5911508
2019-10-24T09:55:00,52.378,52.378,52.378,52.378,2.989
2019-10-24T10:00:00,52.57899999999999,52.57899999999999,52.57899999999999,52.57899999999999,1.88109283
2019-10-24T10:06:00,52.611000000000004,52.611000000000004,52.611000000000004,52.611000000000004,5.65
2019-10-24T10:21:00,52.69,52.69,52.69,52.69,1.12228051
2019-10-24T10:24:00,52.743,52.743,52.743,52.743,8.71617402
2019-10-24T10:25:00,52.744,52.744,52.744,52.744,0.06335728
2019-10-24T10:35:00,52.805,52.805,52.805,52.805,7.2070000000000025
2019-10-24T10:39:00,52.651,52.67899999999999,52.67899999999999,52.651,29.703022100000002
2019-10-24T10:40:00,52.583,52.583,52.583,52.583,0.25408019
2019-10-24T10:42:00,52.583,52.56100000000001,52.583,52.56100000000001,22.718913600000004
2019-10-24T10:44:00,52.629,52.63,52.63,52.629,39.73001266
2019-10-24T11:01:00,52.717,52.717,52.717,52.717,0.22032088
2019-10-24T11:06:00,52.661,52.661,52.661,52.661,2.8
2019-10-24T11:07:00,52.56399999999999,52.56399999999999,52.56399999999999,52.56399999999999,0.11252446
2019-10-24T11:11:00,52.56399999999999,52.56399999999999,52.56399999999999,52.56399999999999,8.68768024
2019-10-24T11:14:00,52.56800000000001,52.56,52.56800000000001,52.56,16.59356749
2019-10-24T11:30:00,52.644,52.644,52.644,52.644,4.74887926
2019-10-24T11:36:00,52.525,52.525,52.525,52.525,4.75963826
2019-10-24T11:38:00,52.51300000000001,52.51300000000001,52.51300000000001,52.51300000000001,3.72868723
2019-10-24T11:59:00,52.401,52.401,52.401,52.401,0.0637
2019-10-24T12:00:00,52.401,52.401,52.401,52.401,0.0637
2019-10-24T12:01:00,52.401,52.378,52.401,52.378,19.89373522
2019-10-24T12:02:00,52.381,52.38,52.381,52.38,16.641378879999998
2019-10-24T12:09:00,52.28100000000001,52.28100000000001,52.28100000000001,52.28100000000001,2.0
2019-10-24T12:16:00,52.56,52.56,52.56,52.56,0.06354851
2019-10-24T12:19:00,52.744,52.828,52.828,52.744,11.0669481
2019-10-24T12:20:00,52.828,52.93899999999999,53.114,52.828,25.3843362
2019-10-24T12:25:00,52.952,53.056000000000004,53.056000000000004,52.952,10.2
2019-10-24T12:26:00,53.108000000000004,53.16,53.16,53.108000000000004,9.79915723
2019-10-24T12:27:00,53.2,53.3,53.3,53.2,30.76720703
2019-10-24T12:28:00,53.3,53.378,53.378,53.3,60.0
2019-10-24T12:40:00,53.11600000000001,53.11600000000001,53.11600000000001,53.11600000000001,22.618
2019-10-24T12:41:00,53.11600000000001,53.115,53.11600000000001,53.114,30.05475383
2019-10-24T12:47:00,53.119,53.119,53.119,53.119,4.26
2019-10-24T12:48:00,53.119,53.119,53.119,53.119,0.06654929
2019-10-24T12:51:00,53.119,53.114,53.119,53.114,10.19117353
2019-10-24T12:54:00,52.935,52.935,52.935,52.935,1.57425
2019-10-24T12:55:00,52.935,52.92899999999999,52.935,52.92899999999999,10.99072677
2019-10-24T12:56:00,52.92899999999999,52.92899999999999,52.92899999999999,52.92899999999999,3.30987256
2019-10-24T12:57:00,52.92899999999999,52.87,52.92899999999999,52.87,8.11917859
2019-10-24T12:58:00,52.956,52.956,52.956,52.956,1.06402939
2019-10-24T13:03:00,53.023999999999994,53.023999999999994,53.023999999999994,53.023999999999994,3.958572
2019-10-24T13:26:00,52.826,52.826,52.826,52.826,1.0
2019-10-24T13:28:00,52.937,52.931000000000004,52.937,52.931000000000004,0.2
2019-10-24T13:42:00,52.996,52.996,52.996,52.996,12.0
2019-10-24T13:49:00,53.114,53.336999999999996,53.336999999999996,53.114,10.56281516
2019-10-24T13:50:00,53.379,53.379,53.379,53.379,1.3
2019-10-24T14:06:00,53.30399999999999,53.30399999999999,53.30399999999999,53.30399999999999,0.8547
2019-10-24T14:12:00,53.30399999999999,53.30399999999999,53.30399999999999,53.30399999999999,0.33643
2019-10-24T14:30:00,53.18199999999999,53.18199999999999,53.18199999999999,53.18199999999999,1.0
2019-10-24T14:33:00,53.379,53.379,53.379,53.379,0.662
2019-10-24T14:46:00,53.379,53.382,53.382,53.379,0.44031624
2019-10-24T14:49:00,53.412,53.412,53.412,53.412,1.03218284
2019-10-24T14:51:00,53.42,53.472,53.472,53.42,0.92
2019-10-24T14:52:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,0.06252745
2019-10-24T14:54:00,53.50199999999999,53.743,53.743,53.50199999999999,219.09294
2019-10-24T15:00:00,53.747,53.75100000000001,53.75100000000001,53.747,58.66493478
2019-10-24T15:01:00,53.545,53.56,53.56,53.545,0.49
2019-10-24T15:02:00,53.601000000000006,53.597,53.601000000000006,53.597,10.0
2019-10-24T15:06:00,53.773999999999994,53.773999999999994,53.773999999999994,53.773999999999994,9.06
2019-10-24T15:07:00,53.718,53.793,53.793,53.718,2.7881270000000002
2019-10-24T15:08:00,53.793,53.793,53.793,53.793,0.1
2019-10-24T15:18:00,53.80399999999999,53.89,53.89,53.80399999999999,20.0
2019-10-24T15:21:00,53.81800000000001,53.693999999999996,53.81800000000001,53.693999999999996,9.5255
2019-10-24T15:23:00,53.69300000000001,53.69300000000001,53.69300000000001,53.69300000000001,0.06234046
2019-10-24T15:25:00,53.681000000000004,53.681000000000004,53.681000000000004,53.681000000000004,0.1
2019-10-24T15:27:00,53.681000000000004,53.61,53.681000000000004,53.61,42.64750522
2019-10-24T15:28:00,53.52,53.534,53.534,53.52,0.20625434
2019-10-24T15:36:00,53.48699999999999,53.48699999999999,53.48699999999999,53.48699999999999,0.1869
2019-10-24T15:37:00,53.48699999999999,53.48699999999999,53.48699999999999,53.48699999999999,0.0623
2019-10-24T15:38:00,53.61,53.61,53.61,53.61,5.15021936
2019-10-24T15:39:00,53.61,53.61,53.61,53.61,81.20227541999998
2019-10-24T15:51:00,53.58600000000001,53.577,53.58600000000001,53.577,16.11034903
2019-10-24T15:56:00,53.494,53.48699999999999,53.494,53.48699999999999,6.1246116
2019-10-24T16:01:00,53.48699999999999,53.48699999999999,53.48699999999999,53.48699999999999,3.4549174
2019-10-24T16:20:00,53.301,53.074,53.301,53.074,62.12933705
2019-10-24T16:33:00,53.3,53.3,53.3,53.3,0.06251562
2019-10-24T16:44:00,53.458,53.458,53.458,53.458,0.5
2019-10-24T16:50:00,53.486000000000004,53.64,53.64,53.486000000000004,5.5403897
2019-10-24T16:51:00,53.64,53.799,53.799,53.64,0.09300000000000001
2019-10-24T16:56:00,53.799,53.894,53.894,53.799,1.09114082
2019-10-24T16:57:00,53.923,53.931000000000004,53.931000000000004,53.923,5.17479525
2019-10-24T16:58:00,53.937,53.937,53.937,53.937,0.22374936
2019-10-24T16:59:00,53.94,53.948,53.948,53.912,3.08352824
2019-10-24T17:00:00,53.95,53.96899999999999,53.96899999999999,53.95,8.900483359999997
2019-10-24T17:01:00,53.972,53.898,54.006,53.898,65.26870403000001
2019-10-24T17:02:00,53.717,53.881,53.881,53.647,13.16507487
2019-10-24T17:08:00,53.823,54.208999999999996,54.208999999999996,53.823,2000.0
2019-10-24T17:10:00,53.861000000000004,53.931000000000004,53.931000000000004,53.861000000000004,9.45445213
2019-10-24T17:11:00,53.957,53.957,53.957,53.957,15.92023976
2019-10-24T17:12:00,53.963,53.963,53.963,53.961999999999996,10.21643733
2019-10-24T17:14:00,53.849,53.849,53.849,53.849,0.06197683
2019-10-24T17:19:00,54.005,54.006,54.007,54.004,9.7077319
2019-10-24T17:23:00,54.028,54.04,54.04600000000001,54.027,15.33129816
2019-10-24T17:27:00,53.89,53.869,53.89,53.869,16.2
2019-10-24T17:28:00,53.863,53.86199999999999,53.863,53.86199999999999,5.37288564
2019-10-24T17:31:00,53.869,53.869,53.869,53.869,6.85349835
2019-10-24T17:36:00,53.87,53.871,53.871,53.87,9.90462537
2019-10-24T17:37:00,53.87600000000001,53.87600000000001,53.87600000000001,53.87600000000001,4.7277881
2019-10-24T17:47:00,53.868,53.868,53.868,53.868,29.2382375
2019-10-24T17:50:00,53.868,53.868,53.869,53.868,24.56275462
2019-10-24T17:52:00,53.964,53.964,53.964,53.964,0.6
2019-10-24T17:59:00,54.122,54.26,54.26,54.122,243.61236796
2019-10-24T18:07:00,54.05,54.05,54.05,54.05,0.061
2019-10-24T18:11:00,54.05,54.043,54.05,54.043,18.92008282
2019-10-24T18:12:00,53.88399999999999,53.882,53.88399999999999,53.882,4.35
2019-10-24T18:14:00,53.88800000000001,53.89100000000001,53.89100000000001,53.88800000000001,11.80802663
2019-10-24T18:29:00,53.897,53.898,53.898,53.897,0.51183709
2019-10-24T18:33:00,53.968,53.968,53.968,53.968,10.0
2019-10-24T18:59:00,53.968,53.968,53.968,53.968,2.83152836
2019-10-24T19:02:00,53.934,53.933,53.934,53.933,8.07765308
2019-10-24T19:06:00,53.994,53.994,53.994,53.994,1.2981
2019-10-24T19:10:00,54.076,54.076,54.076,54.076,1.26800083
2019-10-24T19:11:00,54.143,54.143,54.143,54.143,6.45398703
2019-10-24T19:12:00,54.2,54.30399999999999,54.30399999999999,54.2,92.49852131
2019-10-24T19:13:00,54.325,54.408,54.408,54.325,1.06
2019-10-24T19:15:00,54.408,54.48699999999999,54.48699999999999,54.408,3.30440144
2019-10-24T19:16:00,54.48699999999999,54.49,54.92,54.48699999999999,210.276296
2019-10-24T19:25:00,54.66399999999999,54.66399999999999,54.66399999999999,54.66399999999999,2.0
2019-10-24T19:26:00,54.62,54.619,54.62,54.619,3.06085542
2019-10-24T19:36:00,54.64,54.605,54.64,54.605,22.0041222
2019-10-24T19:37:00,54.606,54.607,54.607,54.606,11.17681594
2019-10-24T19:38:00,54.48699999999999,54.30699999999999,54.48699999999999,54.30699999999999,13.60438681
2019-10-24T19:48:00,54.239,54.228,54.239,54.228,0.4304015000000001
2019-10-24T19:50:00,54.25,54.176,54.25,54.176,10.5
2019-10-24T19:51:00,54.208,54.208,54.208,54.208,50.0
2019-10-24T20:02:00,54.184,54.184,54.184,54.184,50.0
2019-10-24T20:05:00,54.379,54.379,54.379,54.379,0.11085964
2019-10-24T20:06:00,54.39100000000001,54.39100000000001,54.39100000000001,54.39100000000001,0.13240704
2019-10-24T20:19:00,54.357,54.357,54.357,54.357,0.06697273
2019-10-24T20:32:00,54.395,54.395,54.395,54.395,0.49
2019-10-24T20:37:00,54.425,54.42899999999999,54.42899999999999,54.425,11.53108699
2019-10-24T20:40:00,54.513999999999996,54.513999999999996,54.513999999999996,54.513999999999996,1.0
2019-10-24T20:47:00,54.54,54.54,54.54,54.54,0.9997
2019-10-24T20:48:00,54.563,54.563,54.563,54.563,1.4e-07
2019-10-24T21:00:00,54.46899999999999,54.46899999999999,54.46899999999999,54.46899999999999,16.51529179
2019-10-24T21:03:00,54.36600000000001,54.41,54.41,54.36600000000001,50.0
2019-10-24T21:05:00,54.24100000000001,54.239,54.24100000000001,54.239,17.850035870000006
2019-10-24T21:06:00,54.239,54.065,54.239,54.063,15.0
2019-10-24T21:09:00,54.062,54.051,54.062,54.051,0.91156454
2019-10-24T21:11:00,54.187,54.187,54.187,54.187,0.11262591
2019-10-24T21:14:00,54.05,54.044,54.05,54.044,0.07249586
2019-10-24T21:20:00,54.161,54.238,54.238,54.161,11.21584354
2019-10-24T21:22:00,54.148,54.148,54.148,54.148,0.1
2019-10-24T21:23:00,54.184,54.184,54.184,54.184,0.11240065
2019-10-24T21:32:00,54.06100000000001,54.06100000000001,54.06100000000001,54.06100000000001,10.0
2019-10-24T21:33:00,54.075,54.075,54.075,54.075,49.99899999999999
2019-10-24T22:00:00,53.953,53.953,53.953,53.953,20.06161543
2019-10-24T22:01:00,53.861000000000004,53.687,53.861000000000004,53.687,24.5
2019-10-24T22:11:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,0.57
2019-10-24T22:17:00,53.847,53.847,53.847,53.847,41.6
2019-10-24T22:32:00,54.05,54.05,54.05,54.05,9.06201359
2019-10-24T22:37:00,54.066,54.066,54.066,54.066,20.0
2019-10-24T23:00:00,53.861000000000004,53.827,53.861000000000004,53.827,3.25051374
2019-10-24T23:50:00,53.82899999999999,53.82899999999999,53.82899999999999,53.82899999999999,2.0
2019-10-25T00:39:00,53.821999999999996,53.82100000000001,53.821999999999996,53.82100000000001,15.27687788
2019-10-25T00:46:00,53.673,53.673,53.673,53.673,9.93604749
2019-10-25T00:47:00,53.64,53.64,53.64,53.64,0.25
2019-10-25T00:49:00,53.64,53.64,53.64,53.64,0.29311681
2019-10-25T01:05:00,53.53899999999999,53.53899999999999,53.53899999999999,53.53899999999999,0.06162789
2019-10-25T01:08:00,53.724,53.724,53.724,53.724,0.08785
2019-10-25T01:49:00,53.553000000000004,53.553000000000004,53.553000000000004,53.553000000000004,0.37256436
2019-10-25T01:51:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,4.7223960400000005
2019-10-25T02:00:00,53.33600000000001,53.33600000000001,53.33600000000001,53.33600000000001,0.18035719
2019-10-25T02:06:00,53.396,53.396,53.396,53.396,70.0
2019-10-25T02:30:00,53.356,53.356,53.356,53.356,1.6
2019-10-25T03:09:00,53.65600000000001,53.65600000000001,53.65600000000001,53.65600000000001,1.6
2019-10-25T03:19:00,53.67100000000001,53.672,53.673,53.67100000000001,27.398000000000003
2019-10-25T04:37:00,53.845,53.845,53.845,53.845,3.0
2019-10-25T04:39:00,53.848,53.848,53.848,53.848,3.0
2019-10-25T04:41:00,53.815,53.815,53.815,53.815,4.64554492
2019-10-25T04:43:00,53.815,53.815,53.815,53.815,4.64554492
2019-10-25T04:49:00,53.857,53.857,53.857,53.857,1.80064606
2019-10-25T05:33:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,0.062
2019-10-25T05:40:00,53.486000000000004,53.46100000000001,53.486000000000004,53.46100000000001,10.58151028
2019-10-25T05:57:00,53.365,53.365,53.365,53.365,0.5
2019-10-25T06:21:00,53.46899999999999,53.46899999999999,53.46899999999999,53.46899999999999,0.06595688
2019-10-25T06:24:00,53.591,53.591,53.591,53.591,0.33
2019-10-25T06:32:00,53.5,53.5,53.5,53.5,2.0
2019-10-25T07:04:00,53.665,53.672,53.673,53.665,47.42044946
2019-10-25T07:07:00,53.67100000000001,53.67100000000001,53.67100000000001,53.67100000000001,3.0
2019-10-25T07:10:00,53.669,53.669,53.669,53.669,8.46848076
2019-10-25T07:18:00,53.669,53.669,53.669,53.669,9.25856728
2019-10-25T07:19:00,53.669,53.673,53.673,53.669,21.68444562
2019-10-25T07:22:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,10.11611205
2019-10-25T07:23:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,10.0
2019-10-25T07:25:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,6.81336605
2019-10-25T07:27:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,2.657849
2019-10-25T08:03:00,53.74,53.74,53.74,53.74,2.06135
2019-10-25T08:04:00,53.802,53.812,53.812,53.802,100.0
2019-10-25T08:08:00,53.777,53.777,53.777,53.777,0.5
2019-10-25T08:10:00,53.551,53.55,53.551,53.55,502.04927379
2019-10-25T08:11:00,53.55,53.55,53.55,53.55,0.95072621
2019-10-25T08:12:00,53.486000000000004,53.358000000000004,53.486000000000004,53.358000000000004,11.48651871
2019-10-25T08:17:00,53.67100000000001,53.673,53.673,53.67100000000001,7.62359902
2019-10-25T08:18:00,53.858000000000004,53.86,53.861000000000004,53.858000000000004,21.68851398
2019-10-25T08:23:00,53.34,53.34,53.34,53.34,0.37181923
2019-10-25T08:24:00,53.61199999999999,53.61199999999999,53.61199999999999,53.61199999999999,0.06210889
2019-10-25T08:29:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,0.062429999999999986
2019-10-25T08:30:00,53.486000000000004,53.2,53.486000000000004,53.2,77.21354478
2019-10-25T08:31:00,53.2,53.076,53.2,53.076,47.41475846
2019-10-25T08:37:00,53.147,53.147,53.147,53.147,0.5061852099999999
2019-10-25T08:48:00,53.297,53.486000000000004,53.486000000000004,53.297,24.05334294
2019-10-25T08:49:00,53.621,53.673,53.673,53.621,6.96117771
2019-10-25T08:50:00,53.86,53.645,53.861000000000004,53.645,39.24483148
2019-10-25T08:51:00,53.645,53.645,53.645,53.645,0.06211887
2019-10-25T08:57:00,53.49800000000001,53.486000000000004,53.49800000000001,53.486000000000004,0.16103994
2019-10-25T08:58:00,53.486000000000004,53.486000000000004,53.486000000000004,53.486000000000004,6.18e-06
2019-10-25T08:59:00,53.305,53.305,53.305,53.305,3.0
2019-10-25T09:03:00,53.3,53.3,53.3,53.3,0.06288542000000001
2019-10-25T09:04:00,53.221000000000004,53.077,53.221000000000004,53.077,10.60592033
2019-10-25T09:11:00,52.997,52.997,52.997,52.997,16.48738419
2019-10-25T09:15:00,52.928000000000004,52.86600000000001,52.928000000000004,52.86600000000001,1.95473101
2019-10-25T09:16:00,52.80699999999999,52.80699999999999,52.80699999999999,52.80699999999999,28.76854232
2019-10-25T09:17:00,52.806000000000004,52.806000000000004,52.806000000000004,52.806000000000004,0.54311681
2019-10-25T09:18:00,52.744,52.744,52.744,52.744,0.06347
2019-10-25T09:19:00,52.744,52.511,52.744,52.511,30.25000693
2019-10-25T09:20:00,52.713,52.713,52.713,52.713,5.5
2019-10-25T09:23:00,52.845,52.845,52.845,52.845,4.82064966
2019-10-25T09:24:00,52.845,52.927,52.927,52.845,75.43160440000003
2019-10-25T09:29:00,52.9,52.9,52.9,52.9,0.06348962
2019-10-25T09:34:00,53.088,53.088,53.088,53.088,0.38
2019-10-25T09:46:00,52.744,52.744,52.744,52.744,0.06348
2019-10-25T09:47:00,52.744,52.728,52.744,52.727,7.03651913
2019-10-25T09:51:00,52.73699999999999,52.77,52.771,52.73699999999999,50.61338918
2019-10-25T09:53:00,52.77,52.77,52.77,52.77,72.38661082
2019-10-25T10:02:00,52.802,52.802,52.802,52.802,0.06615827
2019-10-25T10:04:00,52.91,52.91,52.91,52.91,9.373280000000001
2019-10-25T10:09:00,52.91,52.927,52.928000000000004,52.91,31.38253794
2019-10-25T10:11:00,52.927,52.927,52.927,52.927,7.04368794
2019-10-25T10:12:00,52.927,53.3,53.3,52.927,7.65946963
2019-10-25T10:14:00,53.477,53.479,53.479,53.477,23.3149
2019-10-25T10:32:00,53.26600000000001,53.26600000000001,53.26600000000001,53.26600000000001,5.0
2019-10-25T11:00:00,53.198,53.198,53.198,53.198,0.2
2019-10-25T11:07:00,53.196999999999996,53.19600000000001,53.196999999999996,53.19600000000001,19.200000000000006
2019-10-25T11:08:00,53.114,53.114,53.114,53.114,0.062
2019-10-25T11:11:00,53.114,53.114,53.114,53.114,0.00081361
2019-10-25T11:14:00,52.92899999999999,52.905,52.92899999999999,52.905,3.6
2019-10-25T11:16:00,53.113,53.114,53.114,53.113,6.04937489
2019-10-25T11:17:00,53.068999999999996,53.068999999999996,53.068999999999996,53.068999999999996,1.3
2019-10-25T11:18:00,53.155,53.155,53.155,53.155,1.0
2019-10-25T11:20:00,53.29,53.391999999999996,53.391999999999996,53.24800000000001,6.6833
2019-10-25T11:21:00,53.253,53.253,53.253,53.253,1.2
2019-10-25T11:29:00,53.254,53.48,53.55,53.254,28.0
2019-10-25T11:33:00,53.538000000000004,53.55,53.55,53.538000000000004,20.0
2019-10-25T11:35:00,53.338,53.338,53.338,53.338,0.15666649
2019-10-25T11:48:00,53.613,53.63,53.63,53.613,68.93019491
2019-10-25T11:49:00,53.629,53.673,53.673,53.629,14.2611421
2019-10-25T11:54:00,53.76,53.76,53.76,53.76,2.0
2019-10-25T11:58:00,53.488,53.488,53.488,53.488,5.12
2019-10-25T12:02:00,53.59399999999999,53.59399999999999,53.59399999999999,53.59399999999999,0.0735788
2019-10-25T12:03:00,53.54,53.54,53.54,53.54,0.38
2019-10-25T12:04:00,53.776,53.778,53.778,53.776,20.0
2019-10-25T12:09:00,53.841,53.841,53.841,53.841,3.0
2019-10-25T12:12:00,53.86,53.923,53.923,53.86,5.6
2019-10-25T12:16:00,53.919,53.923,53.923,53.919,3.32029548
2019-10-25T12:29:00,53.945,53.945,53.945,53.945,1.0
2019-10-25T12:30:00,53.905,53.905,53.905,53.905,2.0
2019-10-25T12:49:00,53.896,53.896,53.896,53.896,0.1
2019-10-25T12:53:00,53.896,53.91,53.91,53.896,37.41541048
2019-10-25T12:54:00,53.909,53.91,53.91,53.909,32.27574976
2019-10-25T13:01:00,53.993,53.993,53.993,53.993,2.74795181
2019-10-25T13:02:00,53.958999999999996,53.958999999999996,53.958999999999996,53.958999999999996,14.6
2019-10-25T13:12:00,53.98399999999999,53.98399999999999,53.98399999999999,53.98399999999999,0.1
2019-10-25T13:14:00,53.98399999999999,53.98399999999999,53.98399999999999,53.98399999999999,0.1
2019-10-25T13:20:00,53.98399999999999,53.98399999999999,53.98399999999999,53.98399999999999,0.2
2019-10-25T13:26:00,53.99899999999999,54.062,54.062,53.99899999999999,16.70812754
2019-10-25T14:03:00,54.238,54.339,54.339,54.238,6.1366909000000005
2019-10-25T14:16:00,54.148999999999994,54.148999999999994,54.148999999999994,54.148999999999994,10.0
2019-10-25T14:23:00,54.21100000000001,54.21100000000001,54.21100000000001,54.21100000000001,2.00696821
2019-10-25T14:24:00,54.21100000000001,54.21100000000001,54.21100000000001,54.21100000000001,8.45815747
2019-10-25T14:25:00,54.21,54.226000000000006,54.227,54.21,13.80776444
2019-10-25T14:28:00,54.224,54.235,54.235,54.224,36.01383669
2019-10-25T14:29:00,54.243,54.243,54.243,54.243,7.17427367
2019-10-25T14:34:00,54.236000000000004,54.236000000000004,54.236000000000004,54.236000000000004,2.28472254
2019-10-25T14:35:00,54.243,54.243,54.243,54.243,2.08947633
2019-10-25T14:48:00,54.403999999999996,54.5,54.5,54.403999999999996,3.38232133
2019-10-25T14:53:00,54.36199999999999,54.36199999999999,54.36199999999999,54.36199999999999,0.07746171
2019-10-25T14:56:00,54.542,54.542,54.542,54.542,0.1
2019-10-25T15:03:00,54.618,54.735,54.735,54.618,37.56
2019-10-25T15:16:00,54.765,54.777,54.777,54.7,24.70000000000001
2019-10-25T15:28:00,54.42899999999999,54.42899999999999,54.42899999999999,54.42899999999999,0.061
2019-10-25T15:38:00,54.453,54.452,54.453,54.452,5.0
2019-10-25T15:54:00,54.683,54.683,54.683,54.683,0.2
2019-10-25T15:55:00,54.802,54.802,54.802,54.802,0.2
2019-10-25T16:09:00,54.64100000000001,54.64100000000001,54.64100000000001,54.64100000000001,1.0
2019-10-25T16:11:00,54.621,54.442,54.661,54.442,253.93048237
2019-10-25T16:12:00,54.448,54.453,54.453,54.448,17.26
2019-10-25T16:26:00,54.78100000000001,54.945,54.945,54.78100000000001,37.67415669
2019-10-25T16:40:00,54.918,54.95,54.95,54.918,53.10871328
2019-10-25T16:42:00,54.95,54.95,54.95,54.95,36.44751757
2019-10-25T16:43:00,54.95,55.136,55.136,54.95,38.38591654
2019-10-25T16:44:00,55.161,55.341,55.341,55.161,19.24239053
2019-10-25T16:45:00,55.34399999999999,55.34399999999999,55.34399999999999,55.34399999999999,0.733796
2019-10-25T16:46:00,55.348,55.562,55.583,55.348,37.45866638
2019-10-25T16:47:00,55.61199999999999,56.503,56.503,55.61199999999999,152.30582115
2019-10-25T16:48:00,56.513999999999996,56.99100000000001,57.423,56.513999999999996,197.15676115
2019-10-25T16:49:00,57.445,58.085,58.5,57.445,307.7208604
2019-10-25T16:50:00,57.67,57.753,57.756,57.67,3.48
2019-10-25T16:51:00,58.49899999999999,59.011,61.78,57.828,1824.95939557
2019-10-25T16:52:00,59.011,58.504,59.68199999999999,58.358000000000004,265.47184317
2019-10-25T16:53:00,58.492,57.8,58.492,57.541000000000004,431.61928272
2019-10-25T16:54:00,57.8,58.62,58.62,57.8,16.88569747
2019-10-25T16:55:00,58.118,58.012,58.613,58.012,38.62322529
2019-10-25T16:56:00,58.1,57.306000000000004,58.1,57.306000000000004,17.36310658
2019-10-25T16:57:00,57.403999999999996,57.74,57.74,57.403999999999996,5.84126916
2019-10-25T16:58:00,57.821999999999996,57.823,57.823,57.821999999999996,5.0
2019-10-25T16:59:00,57.52,57.52,57.52,57.52,3.47626
2019-10-25T17:00:00,57.449,58.034,58.034,57.449,3.14027149
2019-10-25T17:02:00,57.961999999999996,58.482,58.482,57.961999999999996,40.06232153
2019-10-25T17:03:00,57.93199999999999,57.93199999999999,57.93199999999999,57.93199999999999,0.12
2019-10-25T17:04:00,58.00199999999999,58.00199999999999,58.00199999999999,58.00199999999999,0.46424344
2019-10-25T17:05:00,58.00199999999999,58.468,58.468,57.903999999999996,50.14154377
2019-10-25T17:06:00,58.06800000000001,58.083999999999996,58.083999999999996,58.042,10.71942618
2019-10-25T17:07:00,58.037,58.037,58.037,58.037,5.0
2019-10-25T17:08:00,57.975,57.975,57.975,57.975,1.300637
2019-10-25T17:10:00,57.86199999999999,57.86199999999999,57.86199999999999,57.86199999999999,0.79381805
2019-10-25T17:11:00,57.831,57.97,57.97,57.831,18.28694763
2019-10-25T17:12:00,57.925,57.938,57.938,57.925,198.68636865
2019-10-25T17:13:00,57.94,58.00100000000001,58.00100000000001,57.94,194.38789912
2019-10-25T17:14:00,57.854,57.854,57.854,57.854,0.17805477
2019-10-25T17:15:00,58.003,58.168,58.169,58.003,9.7507321
2019-10-25T17:16:00,58.206,58.027,58.206,58.027,52.83152836
2019-10-25T17:17:00,57.955,58.542,58.542,57.95399999999999,30.91354021
2019-10-25T17:18:00,58.382,58.382,58.382,58.382,81.55727875
2019-10-25T17:19:00,58.099,58.115,58.115,58.099,0.43527719
2019-10-25T17:22:00,58.23,58.012,58.23,58.012,294.12895681
2019-10-25T17:23:00,57.88800000000001,57.835,57.88800000000001,57.833,21.1044
2019-10-25T17:27:00,58.021,58.021,58.021,58.021,0.1
2019-10-25T17:31:00,58.458,58.458,58.458,58.458,0.5
2019-10-25T17:32:00,58.467,58.467,58.467,58.467,0.1
2019-10-25T17:33:00,58.34,58.339,58.34,58.339,5.0
2019-10-25T17:34:00,58.468,58.468,58.468,58.398,9.66405692
2019-10-25T17:36:00,58.621,58.621,58.621,58.621,9.16850374
2019-10-25T17:37:00,58.827,58.827,58.827,58.827,5.0
2019-10-25T17:38:00,58.828,58.828,58.828,58.828,9.21512558
2019-10-25T17:40:00,58.74100000000001,58.74100000000001,58.74100000000001,58.74100000000001,6.5
2019-10-25T17:41:00,58.857,58.857,58.857,58.857,0.34133800000000003
2019-10-25T17:42:00,58.928000000000004,59.06800000000001,59.06800000000001,58.928000000000004,1.5
2019-10-25T17:46:00,59.184,59.185,59.185,59.184,37.8362
2019-10-25T17:47:00,58.917,58.894,58.917,58.894,22.76993868
2019-10-25T17:48:00,58.486000000000004,58.468,58.486000000000004,58.468,4.28623362
2019-10-25T17:49:00,58.435,58.06800000000001,58.435,58.06800000000001,0.7
2019-10-25T17:50:00,58.103,58.102,58.103,58.102,45.0
2019-10-25T17:55:00,58.25199999999999,58.25199999999999,58.25199999999999,58.25199999999999,0.1
2019-10-25T17:56:00,58.21,58.207,58.21,58.207,37.842703
2019-10-25T17:57:00,58.173,58.173,58.173,58.173,0.21362399999999998
2019-10-25T17:58:00,58.25,58.233000000000004,58.25,58.223,11.7344211
2019-10-25T18:02:00,58.41399999999999,58.41399999999999,58.41399999999999,58.41399999999999,9.131
2019-10-25T18:03:00,58.62,58.731,58.731,58.62,80.0
2019-10-25T18:04:00,58.506,58.506,58.506,58.506,0.06002778
2019-10-25T18:07:00,58.577,58.596000000000004,58.596000000000004,58.577,0.12
2019-10-25T18:08:00,58.601000000000006,58.928000000000004,58.928000000000004,58.601000000000006,5.69833276
2019-10-25T18:09:00,59.034,59.239,59.239,59.034,9.7825532
2019-10-25T18:10:00,58.863,58.863,58.863,58.863,0.06
2019-10-25T18:11:00,58.74800000000001,58.74800000000001,58.74800000000001,58.74800000000001,0.06
2019-10-25T18:12:00,59.235,59.262,59.262,59.235,14.64122211
2019-10-25T18:13:00,58.997,58.997,58.997,58.997,1.25
2019-10-25T18:14:00,59.391999999999996,59.382,59.391999999999996,59.381,20.0
2019-10-25T18:15:00,59.398,59.398999999999994,59.398999999999994,59.398,10.0
2019-10-25T18:17:00,59.448,60.09399999999999,60.364,59.448,229.87550587
2019-10-25T18:18:00,59.85899999999999,59.826,59.85899999999999,59.826,2.54311681
2019-10-25T18:20:00,60.095,59.56399999999999,60.095,59.56399999999999,0.06000038
2019-10-25T18:21:00,60.09399999999999,59.942,60.629,59.942,80.4841168
2019-10-25T18:23:00,59.948,59.394,59.948,59.394,8.01638548
2019-10-25T18:24:00,59.394,58.599,59.394,58.599,417.31202646
2019-10-25T18:26:00,58.615,59.148,59.148,58.615,1.273
2019-10-25T18:27:00,59.13399999999999,59.13399999999999,59.13399999999999,59.13399999999999,0.273
2019-10-25T18:29:00,59.115,59.11600000000001,59.11600000000001,59.115,5.6981530000000005
2019-10-25T18:30:00,58.75899999999999,58.758,58.75899999999999,58.758,4.22768627
2019-10-25T18:33:00,58.474,58.468,58.474,58.468,3.00432617
2019-10-25T18:34:00,58.423,58.367,58.423,58.367,11.00929386
2019-10-25T18:35:00,58.47,58.011,58.47,58.011,8.94648939
2019-10-25T18:39:00,58.466,58.08,58.466,58.08,4.55829154
2019-10-25T18:40:00,58.108000000000004,58.108000000000004,58.108000000000004,58.108000000000004,17.55
2019-10-25T18:41:00,58.468,58.468,58.468,58.468,0.54311681
2019-10-25T18:42:00,58.753,58.43,58.852,58.43,40.1
2019-10-25T18:44:00,58.34,58.76600000000001,58.76600000000001,58.339,21.53476617
2019-10-25T18:46:00,58.347,58.347,58.347,58.347,0.06
2019-10-25T18:49:00,58.372,58.372,58.372,58.372,0.08921943
2019-10-25T18:50:00,58.724,58.412,58.724,58.412,3.6
2019-10-25T18:51:00,58.488,58.488,58.488,58.488,0.2
2019-10-25T18:59:00,58.278999999999996,58.278999999999996,58.278999999999996,58.278999999999996,1.10827992
2019-10-25T19:02:00,58.448,58.448,58.448,58.448,3.0
2019-10-25T19:05:00,58.644,58.766999999999996,58.766999999999996,58.644,4.0
2019-10-25T19:09:00,58.601000000000006,58.601000000000006,58.601000000000006,58.601000000000006,0.06
2019-10-25T19:11:00,58.593,58.591,58.593,58.591,6.1217339000000015
2019-10-25T19:13:00,58.452,58.452,58.452,58.452,1.4943619
2019-10-25T19:16:00,58.733000000000004,58.733000000000004,58.733000000000004,58.733000000000004,2.5
2019-10-25T19:19:00,58.782,58.927,58.927,58.782,3.9286540999999997
2019-10-25T19:22:00,58.928000000000004,59.0,59.0,58.928000000000004,12.0
2019-10-25T19:23:00,59.0,59.458999999999996,59.458999999999996,59.0,110.478
2019-10-25T19:26:00,59.338,59.338,59.338,59.338,4.445293
2019-10-25T19:27:00,58.94300000000001,58.92899999999999,58.94300000000001,58.92899999999999,3.0
2019-10-25T19:31:00,59.032,59.032,59.032,59.032,0.0648
2019-10-25T19:33:00,59.032,58.989,59.032,58.989,9.55826187
2019-10-25T19:34:00,59.122,59.12300000000001,59.12300000000001,59.122,15.0
2019-10-25T19:35:00,58.928000000000004,58.928000000000004,58.928000000000004,58.928000000000004,0.06
2019-10-25T19:41:00,58.708,58.706,58.708,58.706,5.0
2019-10-25T19:44:00,59.006,59.006,59.006,59.006,9.0
2019-10-25T19:48:00,59.022,59.022,59.022,59.022,1.25
2019-10-25T19:49:00,59.053000000000004,59.278999999999996,59.278999999999996,59.053000000000004,5.06921705
2019-10-25T19:53:00,59.18899999999999,59.11,59.18899999999999,59.11,7.91110834
2019-10-25T19:54:00,58.961999999999996,58.961999999999996,58.961999999999996,58.961999999999996,0.06348264
2019-10-25T19:55:00,59.15600000000001,59.15600000000001,59.15600000000001,59.15600000000001,1.0
2019-10-25T19:57:00,59.15600000000001,59.15600000000001,59.15600000000001,59.15600000000001,7.86581879
2019-10-25T20:01:00,59.101000000000006,59.101000000000006,59.101000000000006,59.101000000000006,0.1
2019-10-25T20:05:00,59.15,59.15,59.15,59.15,2.5
2019-10-25T20:10:00,58.989,58.989,58.989,58.989,0.599125
2019-10-25T20:23:00,58.891999999999996,58.891999999999996,58.891999999999996,58.891999999999996,0.2
2019-10-25T20:26:00,58.69600000000001,58.69600000000001,58.69600000000001,58.69600000000001,1.0
2019-10-25T20:29:00,59.05399999999999,59.05399999999999,59.05399999999999,59.05399999999999,0.1
2019-10-25T20:50:00,59.36199999999999,59.36199999999999,59.36199999999999,59.36199999999999,2.0
2019-10-25T20:52:00,59.386,59.386,59.386,59.386,0.2
2019-10-25T20:53:00,59.117,59.117,59.117,59.117,0.2
2019-10-25T21:02:00,59.331,59.331,59.331,59.331,2.5
2019-10-25T21:03:00,59.39100000000001,59.391999999999996,59.391999999999996,59.39100000000001,9.00011681
2019-10-25T21:07:00,59.34,59.34,59.34,59.34,1.25
2019-10-25T21:08:00,59.34,59.34,59.34,59.34,1.25
2019-10-25T21:09:00,59.227,59.227,59.227,59.227,5.0
2019-10-25T21:15:00,59.199,59.199,59.199,59.199,3.2
2019-10-25T21:16:00,59.207,59.206,59.207,59.206,10.0
2019-10-25T21:19:00,59.26,59.26,59.26,59.26,11.671390400000002
2019-10-25T21:33:00,59.478,59.478,59.478,59.478,0.250498
2019-10-25T21:36:00,59.534,59.661,59.661,59.534,23.34
2019-10-25T21:38:00,59.67100000000001,59.67100000000001,59.67100000000001,59.67100000000001,15.0
2019-10-25T21:40:00,59.637,59.637,59.637,59.637,14.803999999999998
2019-10-25T21:41:00,59.637,59.637,59.637,59.637,24.666
2019-10-25T21:42:00,59.637,59.65600000000001,59.65600000000001,59.637,9.840000000000002
2019-10-25T21:50:00,59.604,59.604,59.604,59.604,0.06
2019-10-25T21:52:00,59.613,59.613,59.613,59.613,2.0
2019-10-25T21:53:00,59.614,59.596000000000004,59.614,59.596000000000004,14.10560331
2019-10-25T21:55:00,59.275,59.552,59.552,59.272,24.45129053
2019-10-25T21:56:00,59.268,59.268,59.268,59.268,2.0
2019-10-25T21:58:00,59.306000000000004,59.306000000000004,59.306000000000004,59.306000000000004,7.0
2019-10-25T22:00:00,59.511,59.522,59.522,59.26,16.32877638
2019-10-25T22:01:00,59.32,59.32,59.32,59.32,54.43032374
2019-10-25T22:03:00,59.4,59.4,59.4,59.4,2.93176074
2019-10-25T22:04:00,59.5,59.5,59.5,59.5,0.83565338
2019-10-25T22:07:00,59.5,59.5,59.5,59.5,34.11305814
2019-10-25T22:10:00,59.797,59.797,59.797,59.797,0.06504983
2019-10-25T22:11:00,59.85899999999999,59.85899999999999,59.85899999999999,59.85899999999999,0.54311681
2019-10-25T22:16:00,59.82899999999999,59.82899999999999,59.82899999999999,59.82899999999999,0.06
2019-10-25T22:17:00,59.835,59.835,59.835,59.835,0.06
2019-10-25T22:19:00,59.865,59.865,59.865,59.865,0.06
2019-10-25T22:21:00,59.836999999999996,59.836999999999996,59.836999999999996,59.836999999999996,0.48
2019-10-25T22:22:00,59.836999999999996,59.836999999999996,59.836999999999996,59.836999999999996,0.06
2019-10-25T22:24:00,59.713,59.713,59.713,59.713,0.06
2019-10-25T22:35:00,59.398999999999994,59.398999999999994,59.398999999999994,59.398999999999994,0.061
2019-10-25T22:43:00,59.427,59.427,59.427,59.427,1.300422
2019-10-25T22:48:00,59.411,59.411,59.411,59.411,10.21740076
2019-10-25T22:49:00,59.411,59.411,59.411,59.411,0.06977522
2019-10-25T22:57:00,59.412,59.412,59.412,59.412,9.0
2019-10-25T23:00:00,59.555,59.553000000000004,59.555,59.553000000000004,4.5
2019-10-25T23:05:00,59.395,59.395,59.395,59.395,9.26586361
2019-10-25T23:07:00,59.393,59.391999999999996,59.393,59.391999999999996,8.89091486
2019-10-25T23:21:00,59.261,59.261,59.261,59.261,0.5
2019-10-25T23:28:00,59.294,59.294,59.294,59.294,0.31279394
2019-10-25T23:48:00,58.93199999999999,58.76300000000001,58.93199999999999,58.76300000000001,39.83065736
2019-10-25T23:50:00,58.98399999999999,58.98399999999999,58.98399999999999,58.98399999999999,0.5
2019-10-25T23:55:00,58.8,58.8,58.8,58.8,8.72672016
2019-10-26T00:20:00,58.863,58.863,58.863,58.863,0.16227366
2019-10-26T00:25:00,58.902,58.902,58.902,58.902,0.07334466
2019-10-26T00:32:00,59.388999999999996,59.388999999999996,59.388999999999996,59.388999999999996,0.1
2019-10-26T00:41:00,58.92100000000001,58.92100000000001,58.92100000000001,58.92100000000001,0.06
2019-10-26T00:42:00,58.92100000000001,58.92100000000001,58.92100000000001,58.92100000000001,10.56219
2019-10-26T00:46:00,58.722,58.722,58.722,58.722,8.63487064
2019-10-26T00:47:00,58.713,58.713,58.713,58.713,9.91307086
2019-10-26T00:56:00,58.966,58.966,58.966,58.966,0.62798803
2019-10-26T00:58:00,59.063,59.063,59.063,59.063,6.92449981
2019-10-26T01:00:00,59.291000000000004,59.391999999999996,59.391999999999996,59.291000000000004,10.54311
2019-10-26T01:01:00,59.391999999999996,59.74899999999999,59.74899999999999,59.391999999999996,88.1063403
2019-10-26T01:05:00,59.312,59.312,59.312,59.312,0.20193
2019-10-26T01:08:00,59.333999999999996,59.333999999999996,59.333999999999996,59.333999999999996,0.59978361
2019-10-26T01:09:00,59.31100000000001,59.11199999999999,59.31100000000001,59.11199999999999,0.56844331
2019-10-26T01:10:00,59.052,59.052,59.052,59.052,0.07199484
2019-10-26T01:20:00,59.367,59.367,59.367,59.367,0.30057289
2019-10-26T01:26:00,59.792,59.853,59.853,59.792,2.1
2019-10-26T01:29:00,59.81399999999999,59.9,59.9,59.81399999999999,9.64311681
2019-10-26T01:30:00,59.935,59.958999999999996,60.066,59.935,10.34
2019-10-26T01:31:00,60.066,60.26300000000001,60.26300000000001,60.066,5.4
2019-10-26T01:32:00,60.33,60.33600000000001,60.603,60.33,15.63311681
2019-10-26T01:35:00,60.68899999999999,60.68899999999999,60.68899999999999,60.68899999999999,9.39391599
2019-10-26T01:36:00,60.453,60.453,60.453,60.453,2.87650852
2019-10-26T01:37:00,60.68899999999999,60.409,60.68899999999999,60.409,2.42
2019-10-26T01:38:00,60.69,61.46899999999999,61.476000000000006,60.69,641.50559953
2019-10-26T01:39:00,61.46899999999999,61.99899999999999,61.99899999999999,61.468,249.65844738
2019-10-26T01:40:00,61.733000000000004,61.761,62.758,61.733000000000004,297.95357929
2019-10-26T01:41:00,61.108000000000004,60.94600000000001,61.742,60.94600000000001,4.66481265
2019-10-26T01:42:00,60.983000000000004,60.641999999999996,60.983000000000004,60.641999999999996,110.0
2019-10-26T01:44:00,61.225,61.224,61.229,61.224,9.97003786
2019-10-26T01:45:00,61.232,61.00199999999999,61.232,60.989,3.54496298
2019-10-26T01:48:00,60.41,61.018,61.018,60.41,2.5322
2019-10-26T01:49:00,60.41399999999999,60.413000000000004,60.41399999999999,60.413000000000004,4.13838768
2019-10-26T01:55:00,61.11,61.143,61.143,61.10899999999999,4.24532422
2019-10-26T01:56:00,61.117,61.11600000000001,61.117,61.11600000000001,5.9879999999999995
2019-10-26T01:57:00,61.266999999999996,60.644,61.266999999999996,60.644,166.51793
2019-10-26T02:01:00,61.011,61.011,61.011,61.011,0.06
2019-10-26T02:03:00,61.521,61.657,61.657,61.192,4.8219821000000005
2019-10-26T02:06:00,61.15600000000001,61.165,61.165,61.15600000000001,7.64808486
2019-10-26T02:10:00,61.556000000000004,62.076,62.076,61.556000000000004,8.611388
2019-10-26T02:11:00,61.26,61.257,61.26,61.25100000000001,42.5628779
2019-10-26T02:12:00,60.891999999999996,60.865,60.891999999999996,60.865,29.643615999999998
2019-10-26T02:13:00,61.233000000000004,60.858000000000004,61.233000000000004,60.858000000000004,0.16
2019-10-26T02:15:00,60.88399999999999,60.853,60.88399999999999,60.853,79.69200404
2019-10-26T02:16:00,60.933,60.853,60.933,60.853,790.69200404
2019-10-26T02:17:00,61.358000000000004,61.358000000000004,61.358000000000004,61.358000000000004,0.1889791
2019-10-26T02:18:00,61.12600000000001,61.121,61.12600000000001,61.121,4.57344831
2019-10-26T02:19:00,61.038000000000004,61.038000000000004,61.038000000000004,61.038000000000004,1.5
2019-10-26T02:20:00,61.038000000000004,61.037,61.038000000000004,61.037,4.0902472099999985
2019-10-26T02:22:00,61.118,61.40600000000001,61.40600000000001,61.118,13.0719193
2019-10-26T02:23:00,61.40600000000001,61.411,61.411,61.40600000000001,13.3772
2019-10-26T02:24:00,61.411,61.358000000000004,61.411,61.358000000000004,780.55985577
2019-10-26T02:25:00,61.411,61.80399999999999,61.80399999999999,61.411,1051.05551655
2019-10-26T02:26:00,62.093,61.482,62.093,61.482,108.23594482
2019-10-26T02:27:00,61.455,61.28100000000001,61.455,61.28,146.27296277
2019-10-26T02:28:00,61.766999999999996,61.793,61.793,61.766999999999996,15.87669706
2019-10-26T02:29:00,61.792,61.793,61.793,61.792,4.69648791
2019-10-26T02:30:00,61.324,61.324,61.324,61.324,1.8
2019-10-26T02:31:00,61.793,62.163000000000004,62.163000000000004,61.793,13.53229083
2019-10-26T02:32:00,61.699,61.699,61.699,61.699,3.0
2019-10-26T02:34:00,62.24899999999999,61.7,62.24899999999999,61.7,4.164790760000002
2019-10-26T02:35:00,62.35899999999999,62.35899999999999,62.35899999999999,62.35899999999999,0.31170805
2019-10-26T02:38:00,62.758,62.78899999999999,62.79,62.758,203.0
2019-10-26T02:39:00,62.547,62.54600000000001,62.547,62.54600000000001,9.699
2019-10-26T02:40:00,62.758,62.662,62.934,62.662,12.0865375
2019-10-26T02:41:00,62.961999999999996,63.021,63.101000000000006,62.961999999999996,11.56357199
2019-10-26T02:42:00,63.12399999999999,63.172,63.172,63.12399999999999,41.20181863000001
2019-10-26T02:43:00,63.378,64.574,64.574,63.378,101.88466468
2019-10-26T02:44:00,64.667,66.012,66.567,64.666,958.56886787
2019-10-26T02:45:00,66.0,65.282,66.0,65.282,43.57678774
2019-10-26T02:46:00,65.281,64.355,65.281,64.354,122.88066078
2019-10-26T02:47:00,64.575,64.25399999999999,64.575,64.25399999999999,3.03569648
2019-10-26T02:48:00,64.069,64.267,64.422,63.41399999999999,112.79370149
2019-10-26T02:49:00,64.253,63.398,64.255,62.911,124.47067205
2019-10-26T02:50:00,64.13,64.134,64.134,64.13,10.630999999999998
2019-10-26T02:51:00,64.455,63.854,64.58800000000001,63.842,3.76433404
2019-10-26T02:52:00,64.67,64.67399999999999,64.67399999999999,64.67,1.67713
2019-10-26T02:53:00,64.641,64.518,64.643,64.518,602.62995434
2019-10-26T02:54:00,64.307,63.766999999999996,64.307,63.766999999999996,3.97488762
2019-10-26T02:55:00,63.728,64.51100000000001,64.51100000000001,63.728,0.2
2019-10-26T02:56:00,63.865,63.865,63.865,63.865,0.07221
2019-10-26T02:59:00,64.672,64.672,64.672,64.672,0.1
2019-10-26T03:01:00,64.672,64.865,64.865,64.672,9.18932512
2019-10-26T03:02:00,64.892,64.87,64.892,64.87,12.987
2019-10-26T03:03:00,64.79899999999999,64.79899999999999,64.79899999999999,64.79899999999999,3.85386156
2019-10-26T03:04:00,65.191,64.539,65.27,64.539,20.74354299
2019-10-26T03:05:00,65.02,64.749,66.43,64.347,1474.62509061
2019-10-26T03:06:00,64.4,64.398,64.743,64.398,5.90381568
2019-10-26T03:07:00,64.736,64.286,64.736,64.164,9.76529663
2019-10-26T03:08:00,63.827,64.39,64.67699999999999,63.825,18.23200591
2019-10-26T03:09:00,64.63600000000001,64.437,64.63600000000001,63.96,18.50276568
2019-10-26T03:10:00,64.433,64.175,64.433,63.993,22.15671042
2019-10-26T03:11:00,64.17,63.573,64.17,63.17899999999999,311.71443704
2019-10-26T03:12:00,63.505,63.222,63.505,63.207,23.97530381
2019-10-26T03:13:00,62.841,62.841,62.841,62.841,2.3570729
2019-10-26T03:14:00,63.18899999999999,63.188,63.18899999999999,63.188,5.9879999999999995
2019-10-26T03:16:00,62.77,62.77,62.77,62.77,0.10084577
2019-10-26T03:17:00,63.12600000000001,63.135,63.135,63.12600000000001,18.37711871
2019-10-26T03:19:00,63.552,63.927,63.927,63.552,41.85043539
2019-10-26T03:20:00,63.992,63.992,63.992,63.992,9.0
2019-10-26T03:23:00,63.916000000000004,63.916000000000004,63.916000000000004,63.916000000000004,9.0
2019-10-26T03:26:00,63.676,63.676,63.676,63.676,10.0
2019-10-26T03:27:00,63.302,63.619,63.619,63.3,14.02522713
2019-10-26T03:28:00,63.68,63.928000000000004,63.928000000000004,63.328,22.17
2019-10-26T03:29:00,64.14699999999999,64.14699999999999,64.14699999999999,64.14699999999999,0.5
2019-10-26T03:30:00,63.769,63.769,63.769,63.769,10.0
2019-10-26T03:31:00,63.79,63.604,63.79,63.604,20.16673441
2019-10-26T03:40:00,62.857,62.857,62.857,62.857,44.1
2019-10-26T03:41:00,62.78100000000001,62.78100000000001,62.78100000000001,62.78100000000001,0.1019916
2019-10-26T03:42:00,62.78100000000001,62.576,62.78100000000001,62.576,3.26212892
2019-10-26T03:43:00,62.76,62.76,62.76,62.76,9.0
2019-10-26T03:44:00,62.58,62.39,62.58,62.39,89.17885940000002
2019-10-26T03:45:00,62.323,61.831,62.323,61.831,170.18354694
2019-10-26T03:46:00,62.172,62.17100000000001,62.172,62.17100000000001,1.3938
2019-10-26T03:47:00,62.17100000000001,62.17100000000001,62.17100000000001,62.17100000000001,7.25962674
2019-10-26T03:49:00,61.81399999999999,61.81399999999999,61.81399999999999,61.81399999999999,0.13025373
2019-10-26T03:52:00,62.005,61.768,62.005,61.768,2.59417584
2019-10-26T03:54:00,61.676,61.645,61.676,61.645,2.2131296500000004
2019-10-26T03:56:00,61.518,61.518,61.518,61.518,1.97192346
2019-10-26T03:57:00,61.475,61.272,61.475,61.272,12.26142018
2019-10-26T03:58:00,61.273,61.136,61.273,61.136,32.88415199
2019-10-26T03:59:00,61.405,61.614,61.614,61.405,31.32601841
2019-10-26T04:00:00,61.771,61.771,61.771,61.771,16.71250232
2019-10-26T04:01:00,62.073,61.551,62.073,61.551,1.91008648
2019-10-26T04:04:00,61.175,61.437,61.494,61.09399999999999,4.15191761
2019-10-26T04:05:00,61.08600000000001,61.402,61.402,61.08600000000001,13.60228279
2019-10-26T04:09:00,61.382,61.381,61.382,61.381,8.69740716
2019-10-26T04:10:00,61.346000000000004,61.346000000000004,61.346000000000004,61.346000000000004,16.50611983
2019-10-26T04:11:00,61.222,61.221000000000004,61.222,61.221000000000004,10.0
2019-10-26T04:12:00,61.191,61.19,61.191,61.19,8.66386031
2019-10-26T04:16:00,61.157,61.157,61.157,61.157,0.06250684
2019-10-26T04:17:00,61.167,60.957,61.284,60.957,304.37320288
2019-10-26T04:18:00,60.957,60.763999999999996,60.957,60.763999999999996,45.8688782
2019-10-26T04:19:00,60.713,60.48,60.713,60.475,5.22374828
2019-10-26T04:20:00,60.458,60.458,60.458,60.458,0.15
2019-10-26T04:21:00,60.458,60.458,60.458,60.458,0.02547314
2019-10-26T04:23:00,60.339,60.339,60.339,60.339,3.02182797
2019-10-26T04:24:00,60.339,60.335,60.339,60.33,4.89537339
2019-10-26T04:25:00,60.335,60.335,60.335,60.335,3.22550342
2019-10-26T04:27:00,60.278,60.278999999999996,60.278999999999996,60.278,12.0
2019-10-26T04:29:00,60.419,60.419,60.419,60.419,9.74408046
2019-10-26T04:30:00,60.801,60.805,60.805,60.801,12.83252681
2019-10-26T04:32:00,61.032,61.032,61.032,61.032,9.0
2019-10-26T04:33:00,61.398999999999994,61.398999999999994,61.398999999999994,61.398999999999994,0.15
2019-10-26T04:39:00,61.107,61.108000000000004,61.108000000000004,61.107,2.113125
2019-10-26T04:40:00,61.10899999999999,61.10899999999999,61.10899999999999,61.10899999999999,9.0
2019-10-26T04:42:00,61.395,61.395,61.395,61.395,13.12
2019-10-26T04:43:00,61.232,61.232,61.232,61.232,0.998
2019-10-26T04:46:00,61.25899999999999,61.25899999999999,61.25899999999999,61.25899999999999,0.16668079
2019-10-26T04:50:00,61.455,61.455,61.455,61.455,5.70650532
2019-10-26T04:51:00,61.455,61.455,61.455,61.455,3.17554859
2019-10-26T04:52:00,61.452,61.452,61.452,61.452,5.70809272
2019-10-26T04:53:00,61.452,61.452,61.452,61.452,2.85503066
2019-10-26T04:54:00,61.452,61.452,61.452,61.452,9.0
2019-10-26T05:03:00,61.38,61.38,61.38,61.38,10.56
2019-10-26T05:04:00,61.566,61.566,61.566,61.566,17.0
2019-10-26T05:05:00,61.379,61.379,61.379,61.379,0.97257053
2019-10-26T05:11:00,61.229,61.229,61.229,61.229,18.06756098
2019-10-26T05:12:00,61.3,61.313,61.313,61.3,9.32620573
2019-10-26T05:20:00,61.36199999999999,61.36199999999999,61.36199999999999,61.36199999999999,9.1996
2019-10-26T05:21:00,61.369,61.36600000000001,61.369,61.36600000000001,10.03839855
2019-10-26T05:22:00,61.577,61.578,61.578,61.577,9.91226546
2019-10-26T05:23:00,61.857,61.855,61.857,61.855,0.2
2019-10-26T05:30:00,61.659,61.659,61.659,61.659,9.0
2019-10-26T05:31:00,61.768,61.768,61.768,61.768,2.0
2019-10-26T05:40:00,61.593,61.593,61.593,61.593,3.45317326
2019-10-26T05:44:00,61.87600000000001,62.0,62.0,61.87600000000001,18.06
2019-10-26T05:50:00,61.922,61.922,61.922,61.922,9.0
2019-10-26T05:51:00,62.0,62.0,62.0,62.0,9.1512605
2019-10-26T05:52:00,62.162,62.163000000000004,62.163000000000004,62.162,12.4401468
2019-10-26T05:53:00,62.214,62.214,62.214,62.214,9.64393758
2019-10-26T05:54:00,62.214,62.163000000000004,62.214,62.163000000000004,74.82353248
2019-10-26T05:56:00,61.816,61.81100000000001,61.816,61.81100000000001,10.07553
2019-10-26T05:57:00,61.793,61.793,61.793,61.793,1.92012715
2019-10-26T05:58:00,61.58600000000001,61.38,61.58600000000001,61.38,1.95875884
2019-10-26T06:00:00,61.379,61.323,61.379,61.323,10.0
2019-10-26T06:07:00,61.45,61.45,61.45,61.45,1.0
2019-10-26T06:09:00,61.358000000000004,61.42899999999999,61.42899999999999,61.358000000000004,1.19486195
2019-10-26T06:12:00,61.64100000000001,61.44600000000001,61.824,61.44600000000001,10.10774751
2019-10-26T06:18:00,61.497,61.497,61.497,61.497,0.23776999999999998
2019-10-26T06:19:00,61.41,61.41,61.41,61.41,0.30177245
2019-10-26T06:20:00,61.394,61.394,61.394,61.394,0.33020008
2019-10-26T06:21:00,61.275,61.383,61.383,61.275,12.5
2019-10-26T06:23:00,61.297,61.29600000000001,61.297,61.29600000000001,20.01
2019-10-26T06:24:00,61.492,61.493,61.493,61.492,2.0
2019-10-26T06:25:00,61.493,61.229,61.493,61.229,21.51109427
2019-10-26T06:26:00,61.173,61.172,61.173,61.172,2.88739255
2019-10-26T06:31:00,61.52,61.52,61.52,61.52,2.0
2019-10-26T06:32:00,61.133,61.133,61.133,61.133,7.0
2019-10-26T06:36:00,61.348,61.003,61.348,61.003,0.67596649
2019-10-26T06:38:00,61.0,61.0,61.0,61.0,0.70454545
2019-10-26T06:39:00,60.967,60.968,60.968,60.967,17.761677589999994
2019-10-26T06:43:00,60.966,60.943999999999996,60.966,60.943999999999996,7.03224071
2019-10-26T06:47:00,60.87600000000001,60.87600000000001,60.87600000000001,60.87600000000001,0.07536152
2019-10-26T06:51:00,61.00100000000001,61.00100000000001,61.00100000000001,61.00100000000001,8.543
2019-10-26T06:52:00,61.0,61.0,61.0,61.0,13.95786993
2019-10-26T06:53:00,61.0,61.0,61.0,61.0,6.0421300700000025
2019-10-26T06:56:00,60.828,60.82,60.828,60.818999999999996,11.72402617
2019-10-26T06:57:00,60.78899999999999,60.638999999999996,60.78899999999999,60.638999999999996,2.78263584
2019-10-26T06:59:00,60.55399999999999,60.483000000000004,60.55399999999999,60.483000000000004,4.14525853
2019-10-26T07:00:00,60.346000000000004,60.413000000000004,60.419,60.346000000000004,3.00806239
2019-10-26T07:01:00,60.758,60.758,60.758,60.758,0.81208183
2019-10-26T07:02:00,60.39,60.39,60.39,60.39,9.0
2019-10-26T07:03:00,60.644,60.644,60.644,60.644,4.0
2019-10-26T07:04:00,60.349,60.349,60.349,60.349,0.1
2019-10-26T07:05:00,60.38,60.38,60.38,60.38,2.0
2019-10-26T07:06:00,60.347,60.2,60.347,60.2,15.63133058
2019-10-26T07:07:00,60.13800000000001,60.13800000000001,60.13800000000001,60.13800000000001,2.659
2019-10-26T07:10:00,60.15,60.15,60.15,60.15,1.83021987
2019-10-26T07:14:00,60.068999999999996,60.068999999999996,60.068999999999996,60.068999999999996,9.0
2019-10-26T07:19:00,60.0,60.0,60.0,60.0,37.43109920000001
2019-10-26T07:20:00,60.01,60.011,60.011,60.01,18.76171799
2019-10-26T07:21:00,60.0,59.621,60.00100000000001,59.621,76.37136139
2019-10-26T07:22:00,59.746,59.516999999999996,59.746,59.516999999999996,2.74
2019-10-26T07:23:00,59.518,59.276,59.518,59.276,5.1092163
2019-10-26T07:24:00,59.105,58.897,59.105,58.897,13.84845125
2019-10-26T07:25:00,59.062,60.185,60.185,59.062,28.86157
2019-10-26T07:26:00,60.185,60.19,60.19,60.185,26.71
2019-10-26T07:27:00,59.88,59.825,59.88,59.778999999999996,23.41093175
2019-10-26T07:34:00,60.05399999999999,60.05399999999999,60.05399999999999,60.05399999999999,0.06
2019-10-26T07:41:00,60.19300000000001,60.226000000000006,60.226000000000006,60.19300000000001,180.9542133
2019-10-26T07:45:00,60.717,60.717,60.717,60.717,78.74016
2019-10-26T07:51:00,60.707,60.707,60.707,60.707,0.9208379999999999
2019-10-26T07:52:00,60.37300000000001,60.37300000000001,60.37300000000001,60.37300000000001,0.09371853
2019-10-26T08:03:00,60.472,60.471000000000004,60.472,60.471000000000004,2.0
2019-10-26T08:05:00,60.92899999999999,60.93,60.93,60.92899999999999,7.5
2019-10-26T08:07:00,60.62399999999999,60.62600000000001,60.62600000000001,60.62399999999999,0.26834228
2019-10-26T08:08:00,60.629,60.621,60.629,60.621,82.48697225
2019-10-26T08:16:00,60.773999999999994,60.775,60.775,60.773999999999994,8.0
2019-10-26T08:27:00,60.5,60.131,60.5,60.131,3.5
2019-10-26T08:28:00,60.13,60.13,60.13,60.13,5.0
2019-10-26T08:29:00,59.867,59.867,59.867,59.867,0.1
2019-10-26T08:33:00,60.036,60.42100000000001,60.451,60.036,13.0
2019-10-26T08:34:00,60.394,60.394,60.394,60.394,2.0
2019-10-26T08:39:00,59.68600000000001,59.685,59.68600000000001,59.685,15.0
2019-10-26T08:40:00,59.215,59.215,59.215,59.215,0.1
2019-10-26T08:44:00,58.898,58.888999999999996,58.898,58.888999999999996,7.5
2019-10-26T08:47:00,59.37600000000001,59.761,59.761,59.37600000000001,1.1
2019-10-26T08:49:00,59.56800000000001,59.568999999999996,59.568999999999996,59.56800000000001,1.0
2019-10-26T08:54:00,59.336999999999996,59.336999999999996,59.336999999999996,59.336999999999996,0.1
2019-10-26T08:57:00,59.653,59.653,59.653,59.653,0.06033285
2019-10-26T09:14:00,59.57,59.57,59.57,59.57,1.0
2019-10-26T09:19:00,59.213,59.425,59.425,59.213,10.0
2019-10-26T09:25:00,59.477,59.477,59.477,59.477,1.580573
2019-10-26T09:31:00,59.457,59.456,59.458,59.456,10.1
2019-10-26T09:32:00,59.456,59.453,59.456,59.31100000000001,14.82692941
2019-10-26T09:38:00,59.341,59.341,59.341,59.341,0.5
2019-10-26T09:39:00,59.541000000000004,59.576,59.576,59.541000000000004,3.0
2019-10-26T09:41:00,59.31,59.31,59.31,59.31,1.50172087
2019-10-26T09:43:00,59.387,59.387,59.387,59.387,0.1
2019-10-26T09:44:00,59.357,59.357,59.357,59.357,1.0
2019-10-26T09:46:00,59.2,59.13800000000001,59.2,59.13800000000001,11.62806492
2019-10-26T09:47:00,58.968,58.901,58.968,58.901,9.0
2019-10-26T09:55:00,59.0,59.119,59.119,59.0,9.10456583
2019-10-26T09:56:00,59.136,59.008,59.136,59.008,2.0
2019-10-26T10:00:00,59.0,58.88,59.0,58.88,18.80696093
2019-10-26T10:01:00,58.828,58.793,58.828,58.793,3.54232562
2019-10-26T10:02:00,58.658,58.5,58.658,58.5,15.14321727
2019-10-26T10:05:00,58.483000000000004,58.589,58.589,58.3,33.94391653
2019-10-26T10:07:00,58.739,58.722,58.74,58.722,12.21
2019-10-26T10:08:00,58.301,58.635,58.635,58.276,14.26836717
2019-10-26T10:09:00,58.615,58.577,58.615,58.577,7.94
2019-10-26T10:10:00,58.55699999999999,58.55699999999999,58.55699999999999,58.55699999999999,4.2589999999999995
2019-10-26T10:11:00,58.549,58.549,58.549,58.549,11.0
2019-10-26T10:14:00,58.63,58.635,58.635,58.63,69.306761
2019-10-26T10:16:00,58.949,58.949,58.949,58.949,2.0
2019-10-26T10:18:00,58.50100000000001,58.5,58.50100000000001,58.5,13.0
2019-10-26T10:19:00,58.403,58.581,58.581,58.403,12.42448
2019-10-26T10:26:00,58.423,58.422,58.423,58.422,7.24752928
2019-10-26T10:34:00,58.13800000000001,57.9,58.13800000000001,57.9,168.42668831
2019-10-26T10:36:00,58.214,58.217,58.217,58.214,12.59030982
2019-10-26T10:37:00,58.586999999999996,59.136,59.136,58.586999999999996,33.75611146
2019-10-26T10:38:00,58.472,58.472,58.472,58.472,8.0
2019-10-26T10:41:00,58.868,58.871,58.871,58.868,11.48248711
2019-10-26T10:54:00,58.897,58.903,58.903,58.897,9.0
2019-10-26T10:55:00,58.902,58.902,58.902,58.902,11.05592681
2019-10-26T10:56:00,59.03,59.03,59.03,59.03,1.05681818
2019-10-26T10:58:00,58.817,58.82,58.82,58.817,2.8
2019-10-26T11:04:00,58.75100000000001,58.75199999999999,58.753,58.75100000000001,9.31492039
2019-10-26T11:06:00,58.75199999999999,58.753,58.753,58.75199999999999,10.2
2019-10-26T11:10:00,58.74899999999999,58.74899999999999,58.74899999999999,58.74899999999999,5.95675668
2019-10-26T11:11:00,58.74899999999999,58.74899999999999,58.74899999999999,58.74899999999999,0.1
2019-10-26T11:12:00,58.74899999999999,58.75199999999999,58.75199999999999,58.74899999999999,15.15724402
2019-10-26T11:13:00,59.2,59.213,59.213,59.2,10.1
2019-10-26T11:14:00,59.213,59.63,59.63,59.213,22.18606882
2019-10-26T11:24:00,59.011,59.011,59.011,59.011,0.06
2019-10-26T11:31:00,59.148999999999994,59.15,59.15,59.148999999999994,12.63508813
2019-10-26T11:32:00,59.148999999999994,59.148999999999994,59.148999999999994,59.148999999999994,4.99
2019-10-26T11:33:00,58.848,58.847,58.848,58.847,37.63073187
2019-10-26T11:34:00,58.847,58.847,58.847,58.847,18.36926813
2019-10-26T11:36:00,58.827,58.827,58.827,58.827,3.23213188
2019-10-26T11:37:00,58.828,58.828,58.828,58.828,14.35131197
2019-10-26T11:43:00,58.827,58.827,58.827,58.827,0.06505826
2019-10-26T11:44:00,58.827,58.80699999999999,58.827,58.80699999999999,53.15788996
2019-10-26T11:45:00,58.80699999999999,58.75199999999999,58.80699999999999,58.75199999999999,47.5449199
2019-10-26T11:49:00,58.793,58.793,58.793,58.793,3.21333745
2019-10-26T11:50:00,58.785,59.083999999999996,59.083999999999996,58.785,29.8036429
2019-10-26T11:51:00,59.202,59.62699999999999,59.62699999999999,59.202,25.08907281
2019-10-26T11:55:00,59.5,59.5,59.5,59.5,1.2
2019-10-26T11:56:00,59.494,59.494,59.494,59.494,3.0
2019-10-26T11:59:00,58.86,58.86,58.86,58.86,3.21283252
2019-10-26T12:03:00,58.666000000000004,58.666000000000004,58.666000000000004,58.666000000000004,0.5
2019-10-26T12:04:00,58.666000000000004,58.69,58.69,58.666000000000004,30.79184806
2019-10-26T12:05:00,58.952,58.952,58.952,58.952,3.0
2019-10-26T12:08:00,58.95,58.951,58.952,58.95,14.81078984
2019-10-26T12:10:00,58.948,58.949,58.949,58.948,10.24312715
2019-10-26T12:14:00,59.17899999999999,59.17899999999999,59.17899999999999,59.17899999999999,2.60874494
2019-10-26T12:16:00,58.95,58.95,58.95,58.95,31.94011382
2019-10-26T12:18:00,58.795,58.795,58.795,58.795,0.10541781
2019-10-26T12:21:00,58.788000000000004,58.788000000000004,58.788000000000004,58.788000000000004,3.0
2019-10-26T12:29:00,58.063,58.04,58.063,58.04,37.01
2019-10-26T12:33:00,58.372,58.37300000000001,58.37300000000001,58.372,3.0
2019-10-26T12:35:00,58.372,58.372,58.372,58.372,6.47296157
2019-10-26T12:37:00,58.51600000000001,58.508,58.51600000000001,58.508,0.49
2019-10-26T12:42:00,58.44,58.44,58.44,58.44,3.23776187
2019-10-26T12:43:00,58.175,58.175,58.175,58.175,0.08232318
2019-10-26T12:52:00,58.299,58.312,58.312,58.299,13.97008037
2019-10-26T12:53:00,58.31100000000001,58.312,58.312,58.31100000000001,8.49883744
2019-10-26T13:12:00,58.415,58.416000000000004,58.416000000000004,58.415,12.62318859
2019-10-26T13:15:00,58.532,58.535,58.535,58.53100000000001,62.55996494
2019-10-26T13:17:00,58.919,58.919,58.919,58.919,2.0
2019-10-26T13:18:00,58.919,58.94300000000001,58.94300000000001,58.919,14.513029999999999
2019-10-26T13:21:00,59.038000000000004,59.038000000000004,59.038000000000004,59.038000000000004,3.24547082
2019-10-26T13:33:00,58.772,58.772,58.772,58.772,0.0652947
2019-10-26T13:36:00,59.323,59.323,59.323,59.323,0.5
2019-10-26T13:40:00,59.246,59.246,59.246,59.246,1.0
2019-10-26T13:43:00,58.681000000000004,58.681000000000004,58.681000000000004,58.681000000000004,0.09235391
2019-10-26T13:50:00,58.934,58.93600000000001,58.93600000000001,58.934,19.6
2019-10-26T14:01:00,58.631,58.174,58.631,58.174,22.2392906
2019-10-26T14:02:00,58.07100000000001,58.07100000000001,58.07100000000001,58.07100000000001,2.8
2019-10-26T14:07:00,57.831,58.367,58.38800000000001,57.83,25.70000000000001
2019-10-26T14:15:00,58.353,58.353,58.353,58.353,11.0
2019-10-26T14:18:00,58.54,58.54,58.54,58.54,0.08785783
2019-10-26T14:21:00,59.074,59.076,59.076,59.074,15.62312728
2019-10-26T14:23:00,59.49899999999999,59.5,59.5,59.49899999999999,24.85120096
2019-10-26T14:28:00,58.758,58.758,58.758,58.758,1.0
2019-10-26T14:32:00,58.118,58.298,58.298,58.118,0.42
2019-10-26T14:33:00,58.327,58.327,58.327,58.327,0.5
2019-10-26T14:34:00,58.325,58.325,58.325,58.325,1.06
2019-10-26T14:35:00,58.325,58.446999999999996,58.448,58.325,27.98151647
2019-10-26T14:36:00,58.297,58.23699999999999,58.297,58.23699999999999,0.18
2019-10-26T14:37:00,58.207,58.086999999999996,58.207,58.086999999999996,1.3
2019-10-26T14:38:00,58.05699999999999,58.09399999999999,58.09399999999999,58.027,10.64957763
2019-10-26T14:42:00,58.004,58.004,58.004,58.004,0.1
2019-10-26T14:43:00,58.003,58.003,58.003,58.003,0.06217796
2019-10-26T14:48:00,57.99800000000001,57.99800000000001,57.99800000000001,57.99800000000001,0.06938692
2019-10-26T14:49:00,57.997,57.621,57.997,57.621,26.57515005
2019-10-26T14:50:00,57.621,57.28899999999999,57.621,56.966,4528.28426502
2019-10-26T14:51:00,57.542,57.208,57.542,57.208,215.08552533
2019-10-26T14:52:00,57.326,57.38800000000001,57.38800000000001,57.325,44.69351303
2019-10-26T14:53:00,57.467,57.555,57.56100000000001,57.466,69.66614504
2019-10-26T14:54:00,57.403,57.361000000000004,57.403,57.361000000000004,36.09239097
2019-10-26T14:56:00,57.106,57.103,57.106,57.103,19.0
2019-10-26T14:57:00,57.036,57.036,57.036,57.036,0.97139455
2019-10-26T14:59:00,57.085,56.931000000000004,57.085,56.931000000000004,3.04193814
2019-10-26T15:00:00,56.917,56.985,56.985,56.724,73.29029270000002
2019-10-26T15:01:00,56.961999999999996,57.049,57.049,56.961999999999996,8.83244539
2019-10-26T15:02:00,57.25199999999999,57.238,57.253,57.23699999999999,15.91364367
2019-10-26T15:04:00,57.233000000000004,57.233000000000004,57.233000000000004,57.233000000000004,1.0
2019-10-26T15:08:00,57.35899999999999,57.35899999999999,57.35899999999999,57.35899999999999,0.73982655
2019-10-26T15:11:00,57.299,57.299,57.299,57.299,0.39318501
2019-10-26T15:16:00,57.607,57.607,57.607,57.607,3.12
2019-10-26T15:18:00,57.416000000000004,57.417,57.417,57.416000000000004,0.70238625
2019-10-26T15:19:00,57.417,57.911,57.91399999999999,57.416000000000004,40.65257736
2019-10-26T15:21:00,57.799,57.8,57.8,57.799,53.42
2019-10-26T15:23:00,57.81800000000001,57.676,57.81800000000001,57.676,9.07300427
2019-10-26T15:28:00,57.818999999999996,57.818999999999996,57.818999999999996,57.818999999999996,9.0
2019-10-26T15:31:00,57.48399999999999,57.48399999999999,57.48399999999999,57.48399999999999,0.1
2019-10-26T15:32:00,57.666000000000004,57.666000000000004,57.666000000000004,57.666000000000004,44.24172826
2019-10-26T15:39:00,57.894,57.894,57.894,57.894,9.0
2019-10-26T15:48:00,57.452,57.452,57.452,57.452,1.0
2019-10-26T15:49:00,57.218,57.13399999999999,57.218,57.13399999999999,0.28890174
2019-10-26T15:51:00,57.912,57.915,57.915,57.912,6.0018616
2019-10-26T15:55:00,57.80699999999999,57.80699999999999,57.80699999999999,57.80699999999999,0.1
2019-10-26T15:56:00,57.803000000000004,57.803000000000004,57.803000000000004,57.803000000000004,0.1
2019-10-26T15:58:00,57.467,57.467,57.467,57.467,0.1
2019-10-26T16:02:00,57.788000000000004,57.788000000000004,57.788000000000004,57.788000000000004,0.1
2019-10-26T16:08:00,58.167,58.168,58.168,58.167,8.9772
2019-10-26T16:09:00,57.93899999999999,57.93899999999999,57.93899999999999,57.93899999999999,0.0763293
2019-10-26T16:46:00,57.151,57.15,57.151,57.15,11.76672032
2019-10-26T16:50:00,57.11,57.11,57.11,57.11,0.1
2019-10-26T16:59:00,57.222,57.222,57.222,57.222,9.0
2019-10-26T17:09:00,57.0,56.87699999999999,57.0,56.87699999999999,2.0
2019-10-26T17:11:00,56.783,56.724,56.783,56.724,1.631
2019-10-26T17:12:00,56.724,56.675,56.724,56.675,3.12087108
2019-10-26T17:20:00,56.707,56.615,56.707,56.615,18.12045455
2019-10-26T17:24:00,56.84,56.841,56.841,56.84,53.42
2019-10-26T17:29:00,56.868,56.868,56.868,56.868,2.36199819
2019-10-26T17:36:00,57.312,57.312,57.312,57.312,0.1
2019-10-26T17:40:00,57.038000000000004,57.038000000000004,57.038000000000004,57.038000000000004,9.0
2019-10-26T17:47:00,56.926,56.926,56.926,56.926,1.258153
2019-10-26T17:48:00,56.865,56.865,56.865,56.865,1.258153
2019-10-26T17:49:00,56.865,56.865,56.865,56.865,9.0
2019-10-26T17:51:00,56.882,56.853,56.882,56.853,6.98560422
2019-10-26T17:52:00,56.818999999999996,56.817,56.818999999999996,56.817,2.0
2019-10-26T17:53:00,56.817,56.803000000000004,56.817,56.803000000000004,6.0
2019-10-26T17:54:00,56.842,56.842,56.842,56.842,3.0
2019-10-26T17:57:00,56.773999999999994,56.773999999999994,56.773999999999994,56.773999999999994,9.0
2019-10-26T18:01:00,56.588,56.585,56.588,56.585,10.68944096
2019-10-26T18:02:00,56.555,56.495,56.555,56.495,21.70322557
2019-10-26T18:03:00,56.465,56.465,56.465,56.465,0.06
2019-10-26T18:06:00,56.435,56.405,56.435,56.405,19.82389237
2019-10-26T18:07:00,56.379,56.21,56.379,55.821999999999996,824.29456962
2019-10-26T18:09:00,56.065,56.097,56.098,56.065,11.59774432
2019-10-26T18:11:00,56.155,56.15600000000001,56.157,56.155,31.0
2019-10-26T18:13:00,56.15600000000001,56.15600000000001,56.15600000000001,56.15600000000001,1.9495093000000001
2019-10-26T18:15:00,56.153999999999996,56.175,56.175,56.121,364.63079918
2019-10-26T18:16:00,56.175,56.175,56.175,56.175,58.74937816
2019-10-26T18:22:00,56.167,56.167,56.167,56.167,9.084641
2019-10-26T18:23:00,56.013999999999996,56.013999999999996,56.013999999999996,56.013999999999996,1.0
2019-10-26T18:24:00,56.01300000000001,55.952,56.01300000000001,55.952,17.0
2019-10-26T18:25:00,55.951,55.918,55.951,55.918,15.0
2019-10-26T18:26:00,55.917,55.891999999999996,55.917,55.891999999999996,17.0
2019-10-26T18:42:00,56.103,56.103,56.103,56.103,0.55570133
2019-10-26T18:44:00,55.80699999999999,55.80699999999999,55.80699999999999,55.80699999999999,0.14747899
2019-10-26T18:59:00,55.806000000000004,55.92899999999999,55.92899999999999,55.766999999999996,38.16429151
2019-10-26T19:00:00,55.92899999999999,55.92899999999999,55.92899999999999,55.92899999999999,109.78640606
2019-10-26T19:01:00,55.92899999999999,55.92899999999999,55.92899999999999,55.88,76.55479569
2019-10-26T19:07:00,56.096000000000004,56.096000000000004,56.096000000000004,56.096000000000004,1.0
2019-10-26T19:13:00,56.037,56.037,56.037,56.037,0.1
2019-10-26T19:23:00,56.06399999999999,56.06399999999999,56.06399999999999,56.06399999999999,50.0
2019-10-26T19:25:00,55.93,55.93,55.93,55.93,9.0
2019-10-26T19:29:00,56.0,55.87399999999999,56.0,55.87399999999999,1.17405306
2019-10-26T19:36:00,55.995,55.995,55.995,55.995,1.0
2019-10-26T19:43:00,55.81800000000001,55.81800000000001,55.81800000000001,55.81800000000001,0.1
2019-10-26T19:45:00,55.937,55.937,55.937,55.937,0.09340766
2019-10-26T19:48:00,55.88,55.88,55.88,55.88,0.1
2019-10-26T19:50:00,55.826,55.816,55.826,55.816,66.843
2019-10-26T19:52:00,55.78899999999999,55.795,55.795,55.78899999999999,68.6
2019-10-26T19:53:00,55.867,55.55,55.867,55.55,43.36216596
2019-10-26T19:54:00,55.534,55.3,55.534,54.88399999999999,347.29275584
2019-10-26T19:55:00,55.727,55.727,55.727,55.727,0.41238924
2019-10-26T19:57:00,55.321999999999996,55.321999999999996,55.321999999999996,55.321999999999996,0.24
2019-10-26T19:58:00,56.299,56.3,56.302,56.21,98.09392726
2019-10-26T20:13:00,56.032,56.032,56.032,56.032,0.12
2019-10-26T20:15:00,56.032,56.032,56.032,56.032,9.0
2019-10-26T20:16:00,55.86600000000001,55.86600000000001,55.86600000000001,55.86600000000001,0.1
2019-10-26T20:19:00,55.87600000000001,55.87600000000001,55.87600000000001,55.87600000000001,0.14537120000000006
2019-10-26T20:20:00,56.13,56.13,56.13,56.13,0.1
2019-10-26T20:23:00,56.05399999999999,56.05399999999999,56.05399999999999,56.05399999999999,9.0
2019-10-26T20:27:00,56.271,56.271,56.271,56.271,0.5
2019-10-26T20:32:00,56.181000000000004,56.183,56.183,56.181000000000004,50.0
2019-10-26T20:34:00,55.881,55.88,55.881,55.88,4.0
2019-10-26T20:35:00,55.75,55.55,55.75,55.55,7.8
2019-10-26T20:42:00,55.705,55.79,55.79,55.705,100.0
2019-10-26T20:43:00,55.702,55.717,55.717,55.702,50.0
2019-10-26T20:44:00,55.666000000000004,55.666000000000004,55.666000000000004,55.666000000000004,8.01711463
2019-10-26T20:53:00,55.666000000000004,55.666000000000004,55.666000000000004,55.666000000000004,1.0
2019-10-26T20:56:00,56.01300000000001,56.103,56.103,56.01300000000001,104.51474
2019-10-26T20:57:00,56.06399999999999,56.065,56.065,56.06399999999999,23.0
2019-10-26T21:01:00,56.06399999999999,56.065,56.065,56.06399999999999,25.0
2019-10-26T21:10:00,55.915,55.915,55.915,55.915,0.33974442
2019-10-26T21:11:00,55.943999999999996,55.94300000000001,55.943999999999996,55.94300000000001,5.0
2019-10-26T21:26:00,56.21,56.21,56.21,56.21,0.1
2019-10-26T21:27:00,56.4,56.275,56.542,56.275,29.623176
2019-10-26T21:32:00,56.273,56.273,56.273,56.273,2.6
2019-10-26T21:42:00,56.48,56.48,56.48,56.48,3.29941363
2019-10-26T21:43:00,56.975,56.957,56.975,56.956,10.1
2019-10-26T21:48:00,56.88,56.901,56.901,56.88,78.0
2019-10-26T21:50:00,56.511,56.7,56.7,56.511,0.67
2019-10-26T21:51:00,56.49899999999999,56.49899999999999,56.49899999999999,56.49899999999999,0.14450528
2019-10-26T22:02:00,56.35,56.348,56.35,56.348,13.9996
2019-10-26T22:08:00,56.35,56.293,56.35,56.293,5.4
2019-10-26T22:15:00,56.145,56.145,56.145,56.145,0.08530151
2019-10-26T22:25:00,56.67100000000001,56.695,56.695,56.67100000000001,100.0
2019-10-26T22:33:00,56.58,56.58,56.58,56.58,0.95860893
2019-10-26T22:53:00,56.725,56.73,56.731,56.725,69.02912529
2019-10-26T22:54:00,56.738,56.74899999999999,56.74899999999999,56.738,136.839888
2019-10-26T22:56:00,56.685,56.685,56.685,56.685,0.1
2019-10-26T23:02:00,56.593,56.593,56.593,56.593,0.25
2019-10-26T23:20:00,56.183,56.183,56.183,56.183,0.19542253
2019-10-26T23:22:00,56.448,56.448,56.448,56.448,5.0
2019-10-27T00:12:00,56.25199999999999,56.25199999999999,56.25199999999999,56.25199999999999,1.68868383
2019-10-27T00:38:00,56.996,56.99,56.996,56.99,24.07879693
2019-10-27T00:39:00,56.916000000000004,56.923,56.923,56.916000000000004,18.39079491
2019-10-27T00:40:00,57.095,57.095,57.095,57.095,7.0
2019-10-27T00:43:00,56.882,56.951,56.951,56.882,4.0
2019-10-27T00:44:00,56.948,56.948,56.948,56.948,1.0
2019-10-27T00:50:00,57.098,57.098,57.098,57.098,0.1
2019-10-27T00:57:00,57.0,57.06800000000001,57.06800000000001,57.0,10.0
2019-10-27T01:01:00,56.99,56.99,56.99,56.99,16.415
2019-10-27T01:05:00,56.768,56.768,56.768,56.768,0.6566
2019-10-27T01:07:00,56.766999999999996,56.766999999999996,56.766999999999996,56.766999999999996,2.0
2019-10-27T01:19:00,57.143,57.157,57.157,57.143,1.0
2019-10-27T01:20:00,57.369,57.369,57.369,57.369,0.1
2019-10-27T01:24:00,57.33,57.456,57.456,57.33,241.96271705
2019-10-27T01:27:00,57.216,57.216,57.216,57.216,9.0
2019-10-27T01:30:00,57.2,57.195,57.2,57.19,30.15
2019-10-27T01:32:00,57.055,56.8,57.055,56.8,4.0
2019-10-27T01:33:00,56.663000000000004,56.663000000000004,56.663000000000004,56.663000000000004,2.0
2019-10-27T01:34:00,56.82899999999999,56.82899999999999,56.82899999999999,56.82899999999999,0.40134743
2019-10-27T01:01:00,56.69,56.69,56.69,56.69,20.0
2019-10-27T01:05:00,56.471000000000004,56.47,56.471000000000004,56.47,9.25086988
2019-10-27T01:08:00,56.47,56.47,56.47,56.47,13.74913012
2019-10-27T01:18:00,56.30399999999999,56.286,56.30399999999999,56.286,5.14625809
2019-10-27T01:33:00,56.38399999999999,56.38399999999999,56.38399999999999,56.38399999999999,0.74490813
2019-10-27T01:34:00,56.559,56.559,56.559,56.559,0.46479609
2019-10-27T01:35:00,56.68,56.68,56.68,56.68,0.41053108
2019-10-27T01:43:00,56.122,56.122,56.122,56.122,2.0
2019-10-27T01:45:00,56.122,56.122,56.122,56.122,0.25
2019-10-27T01:56:00,56.12300000000001,56.18600000000001,56.18600000000001,56.12300000000001,0.15918829999999998
2019-10-27T01:59:00,56.37300000000001,56.37300000000001,56.37300000000001,56.37300000000001,0.14255347
2019-10-27T02:04:00,56.559,56.559,56.559,56.559,0.18585215
2019-10-27T02:13:00,56.408,56.28899999999999,56.41,56.28899999999999,22.50407839999999
2019-10-27T02:30:00,56.41,56.41,56.41,56.41,3.0
2019-10-27T02:41:00,56.415,56.415,56.415,56.415,0.08046997
2019-10-27T03:17:00,56.358000000000004,56.358000000000004,56.358000000000004,56.358000000000004,0.1
2019-10-27T03:26:00,56.383,56.382,56.383,56.382,6.0
2019-10-27T03:54:00,56.121,56.121,56.121,56.121,2.0
2019-10-27T03:56:00,56.0,56.0,56.0,56.0,5.9790500999999985
2019-10-27T03:58:00,55.847,55.847,55.847,55.847,0.9958799999999999
2019-10-27T04:05:00,55.848,55.848,55.848,55.848,2.0
2019-10-27T04:08:00,55.896,55.896,55.896,55.896,1.2029789
2019-10-27T04:09:00,55.896,55.848,55.896,55.848,2.05574862
2019-10-27T04:56:00,56.107,56.107,56.107,56.107,1.0
2019-10-27T05:16:00,56.50100000000001,56.488,56.724,56.488,2.5984
2019-10-27T05:47:00,56.57899999999999,56.575,56.57899999999999,56.575,20.57442737
2019-10-27T05:50:00,56.7,56.7,56.7,56.7,5.0
2019-10-27T05:55:00,56.746,56.746,56.746,56.746,0.8019999999999999
2019-10-27T05:59:00,56.746,56.746,56.746,56.746,0.0001936
2019-10-27T06:00:00,56.93199999999999,56.93199999999999,56.93199999999999,56.93199999999999,0.1
2019-10-27T06:03:00,56.93199999999999,56.93199999999999,56.93199999999999,56.93199999999999,0.85373896
2019-10-27T06:05:00,57.032,57.032,57.032,57.032,0.15
2019-10-27T06:13:00,57.037,57.032,57.037,57.032,1.45533231
2019-10-27T06:18:00,56.895,56.895,56.895,56.894,25.17519
2019-10-27T06:19:00,56.895,56.895,56.895,56.895,20.50791825
2019-10-27T08:01:00,56.9,56.9,56.9,56.9,1.55872455
2019-10-27T08:30:00,57.096000000000004,57.096000000000004,57.096000000000004,57.096000000000004,0.67327844
2019-10-27T08:35:00,57.119,57.119,57.119,57.119,1.104
2019-10-27T08:39:00,57.119,57.119,57.119,57.119,0.00128432
2019-10-27T08:41:00,57.24,57.361000000000004,57.361000000000004,57.24,1.55682969
2019-10-27T08:42:00,57.39100000000001,57.605,57.605,57.39100000000001,30.54767574
2019-10-27T08:43:00,57.588,57.632,57.632,57.588,23.71357627
2019-10-27T08:52:00,57.328,57.328,57.328,57.328,0.06251040000000001
2019-10-27T09:03:00,57.633,57.663000000000004,57.663000000000004,57.633,0.12
2019-10-27T09:09:00,57.536,57.536,57.536,57.536,10.0
2019-10-27T09:10:00,57.538000000000004,57.538000000000004,57.538000000000004,57.538000000000004,15.0
2019-10-27T09:13:00,57.544,57.544,57.544,57.544,20.0
2019-10-27T09:14:00,57.544,57.544,57.544,57.544,13.64382116
2019-10-27T09:18:00,57.597,57.597,57.597,57.596000000000004,49.0
2019-10-27T09:19:00,57.597,57.518,57.598,57.518,74.3888406
2019-10-27T09:32:00,57.416000000000004,57.416000000000004,57.416000000000004,57.416000000000004,0.10341593
2019-10-27T09:34:00,57.628,57.54,57.628,57.54,2.18
2019-10-27T09:41:00,57.799,57.799,57.799,57.799,0.1
2019-10-27T09:49:00,57.815,57.815,57.815,57.815,0.906429
2019-10-27T09:50:00,57.815,57.815,57.815,57.815,0.5
2019-10-27T09:57:00,57.56,57.56,57.56,57.56,0.09849205
2019-10-27T10:10:00,57.815,57.865,57.865,57.815,5.0
2019-10-27T10:13:00,57.87399999999999,57.87399999999999,57.87399999999999,57.87399999999999,0.06
2019-10-27T10:14:00,57.88800000000001,57.886,57.903999999999996,57.886,2.96
2019-10-27T10:15:00,57.935,58.244,58.306000000000004,57.935,169.41841761
2019-10-27T10:16:00,58.211999999999996,58.03100000000001,58.211999999999996,57.997,43.9308394
2019-10-27T10:17:00,58.03100000000001,58.118,58.118,57.74899999999999,234.42693029
2019-10-27T10:18:00,57.793,57.735,57.793,57.735,10.480195
2019-10-27T10:20:00,57.99899999999999,57.99899999999999,57.99899999999999,57.99899999999999,3.0
2019-10-27T10:21:00,57.808,58.0,58.0,57.808,6.0
2019-10-27T10:22:00,58.148,58.0,58.148,58.0,25.42355741
2019-10-27T10:24:00,57.772,57.772,57.772,57.772,5.0
2019-10-27T10:30:00,57.887,57.887,57.887,57.887,2.0
2019-10-27T10:31:00,57.887,57.887,57.887,57.887,0.60408303
2019-10-27T10:33:00,58.016999999999996,58.016999999999996,58.016999999999996,58.016999999999996,0.22589471
2019-10-27T10:35:00,58.11,58.11,58.11,58.11,4.30218551
2019-10-27T10:37:00,58.21899999999999,57.973,58.21899999999999,57.965,12.12482202
2019-10-27T10:43:00,58.22,58.22,58.22,58.22,0.26182179
2019-10-27T10:46:00,58.192,58.192,58.192,58.192,20.0
2019-10-27T10:49:00,58.247,58.24,58.247,58.24,14.43832045
2019-10-27T10:53:00,57.928000000000004,57.928000000000004,57.928000000000004,57.928000000000004,3.33516019
2019-10-27T10:55:00,58.285,58.285,58.285,58.285,3.0
2019-10-27T10:58:00,57.912,58.00199999999999,58.00199999999999,57.912,0.31781684
2019-10-27T10:59:00,58.143,58.143,58.143,58.143,2.25
2019-10-27T11:01:00,58.044,58.04,58.04600000000001,58.04,33.79058991
2019-10-27T11:02:00,58.041000000000004,58.0,58.041000000000004,58.0,25.0
2019-10-27T11:03:00,58.00100000000001,58.00100000000001,58.00100000000001,58.00100000000001,1.73544489
2019-10-27T11:04:00,58.00100000000001,58.00899999999999,58.00899999999999,58.00100000000001,7.1697904700000015
2019-10-27T11:05:00,58.00899999999999,58.18199999999999,58.183,58.0,80.38565442000002
2019-10-27T11:06:00,58.033,58.028999999999996,58.033,58.028999999999996,10.0
2019-10-27T11:07:00,58.004,58.0,58.004,58.0,30.0
2019-10-27T11:14:00,58.00100000000001,58.00100000000001,58.00100000000001,58.00100000000001,10.0
2019-10-27T11:15:00,58.00100000000001,58.00100000000001,58.00100000000001,58.0,11.0
2019-10-27T11:16:00,58.00100000000001,58.007,58.007,58.00100000000001,12.0
2019-10-27T11:17:00,58.008,58.138999999999996,58.391999999999996,58.007,48.38850768
2019-10-27T11:18:00,58.14100000000001,58.273999999999994,58.508,58.14100000000001,23.58266502
2019-10-27T11:19:00,58.273999999999994,58.022,58.275,58.022,36.0
2019-10-27T11:20:00,58.1,58.152,58.152,58.1,7.0
2019-10-27T11:21:00,58.479,58.479,58.479,58.479,2.0608
2019-10-27T11:22:00,58.26300000000001,58.263999999999996,58.263999999999996,58.26300000000001,11.0
2019-10-27T11:23:00,58.263999999999996,58.263999999999996,58.263999999999996,58.263999999999996,9.0
2019-10-27T11:31:00,58.122,57.721000000000004,58.122,57.721000000000004,95.00365082
2019-10-27T11:32:00,57.691,57.567,57.69300000000001,57.567,14.99950359
2019-10-27T11:33:00,57.56800000000001,57.273999999999994,57.56800000000001,57.273999999999994,9.72621607
2019-10-27T11:41:00,57.7,57.7,57.7,57.7,9.0
2019-10-27T11:43:00,57.50100000000001,57.50100000000001,57.50100000000001,57.50100000000001,0.06183343
2019-10-27T11:44:00,57.50100000000001,57.50100000000001,57.50100000000001,57.50100000000001,10.38919254
2019-10-27T11:45:00,57.235,56.9,57.235,56.9,33.95357627
2019-10-27T11:46:00,56.872,56.754,56.872,56.485,15.74149931
2019-10-27T11:47:00,56.647,56.647,56.647,56.647,3.293575
2019-10-27T11:54:00,57.16,57.161,57.161,57.16,3.0
2019-10-27T11:58:00,56.87,56.87,56.87,56.87,0.08557559
2019-10-27T12:15:00,57.09399999999999,57.09399999999999,57.09399999999999,57.09399999999999,5.0
2019-10-27T12:23:00,57.036,57.03899999999999,57.03899999999999,57.036,15.41698101
2019-10-27T12:26:00,56.911,56.911,56.911,56.911,1.98625823
2019-10-27T12:27:00,56.909,56.909,56.909,56.909,9.0
2019-10-27T12:28:00,56.708,56.708,56.708,56.708,0.11095882
2019-10-27T12:34:00,56.786,56.78899999999999,56.78899999999999,56.786,19.94786031
2019-10-27T13:07:00,57.5,57.5,57.5,57.5,1.48699288
2019-10-27T13:12:00,57.218,57.217,57.218,57.216,29.53889273
2019-10-27T13:23:00,57.526,57.526,57.526,57.526,5.0
2019-10-27T13:32:00,57.226000000000006,57.225,57.226000000000006,57.225,5.05613584
2019-10-27T13:37:00,57.687,57.688,57.688,57.687,13.0
2019-10-27T13:42:00,57.798,57.798,57.798,57.798,2.0
2019-10-27T13:43:00,57.989,57.989,57.989,57.989,0.1
2019-10-27T13:48:00,57.9,57.9,57.9,57.9,0.2
2019-10-27T13:50:00,57.927,57.87,57.94,57.86600000000001,399.99999673
2019-10-27T13:52:00,57.67100000000001,57.67100000000001,57.67100000000001,57.67100000000001,1.45102597
2019-10-27T13:53:00,57.67100000000001,57.67100000000001,57.67100000000001,57.67100000000001,9.48626944
2019-10-27T14:01:00,57.875,57.875,57.875,57.875,0.1
2019-10-27T14:04:00,57.875,57.875,57.875,57.875,3.25793501
2019-10-27T14:05:00,57.99,57.99,57.99,57.99,5.0
2019-10-27T14:06:00,58.074,58.055,58.08,58.055,10.43093067
2019-10-27T14:12:00,58.214,58.428000000000004,58.428000000000004,58.214,0.4
2019-10-27T14:13:00,58.485,58.485,58.485,58.485,0.2
2019-10-27T14:16:00,58.17,58.17,58.17,58.17,9.0
2019-10-27T14:32:00,58.178000000000004,58.489,58.49,58.178000000000004,22.5
2019-10-27T14:34:00,58.489,58.489,58.489,58.489,0.25
2019-10-27T14:41:00,58.516999999999996,58.61,58.61,58.516999999999996,6.0
2019-10-27T14:42:00,58.61,58.621,58.621,58.61,1.5
2019-10-27T14:45:00,58.621,58.629,58.629,58.621,1.57846864
2019-10-27T14:46:00,58.659,58.831,58.831,58.659,4.56733121
2019-10-27T14:50:00,58.838,58.838,58.838,58.838,2.18903936
2019-10-27T14:51:00,58.838,58.858000000000004,58.86600000000001,58.835,13.23301068
2019-10-27T14:54:00,58.869,58.92899999999999,58.92899999999999,58.81,3.48230992
2019-10-27T14:55:00,58.958999999999996,59.034,59.034,58.958999999999996,134.48461612
2019-10-27T14:56:00,59.049,59.114,59.534,59.049,75.71560000000002
2019-10-27T14:57:00,59.11600000000001,59.49100000000001,59.49100000000001,59.11600000000001,4.0
2019-10-27T14:59:00,59.558,59.558,59.558,59.558,6.0
2019-10-27T15:01:00,59.558,59.655,59.655,59.558,6.82278856
2019-10-27T15:04:00,59.655,59.81399999999999,60.129,59.655,89.02691271
2019-10-27T15:05:00,59.94600000000001,59.946999999999996,59.946999999999996,59.94600000000001,35.0
2019-10-27T15:10:00,59.158,59.092,59.158,59.092,28.0
2019-10-27T15:14:00,59.325,59.325,59.325,59.325,1.0
2019-10-27T15:15:00,59.333,59.341,59.341,59.333,2.0
2019-10-27T15:16:00,59.347,59.355,59.355,59.347,2.0
2019-10-27T15:17:00,59.369,59.37699999999999,59.37699999999999,59.369,2.0
2019-10-27T15:19:00,59.338,59.17899999999999,59.338,59.17899999999999,255.0
2019-10-27T15:21:00,59.31,59.31,59.31,59.31,0.40961705
2019-10-27T15:22:00,59.541000000000004,59.653,59.653,59.541000000000004,15.0
2019-10-27T15:24:00,59.352,59.352,59.352,59.352,0.07958083
2019-10-27T15:32:00,59.01600000000001,59.01600000000001,59.01600000000001,59.01600000000001,0.25
2019-10-27T15:43:00,59.613,59.692,59.692,59.613,20.0
2019-10-27T15:48:00,59.5,59.5,59.5,59.5,0.6612180000000001
2019-10-27T15:49:00,59.512,59.503,59.512,59.50199999999999,6.3624339999999995
2019-10-27T15:51:00,59.581,59.581,59.581,59.581,0.502836
2019-10-27T15:56:00,59.708999999999996,59.708999999999996,59.708999999999996,59.708999999999996,0.1
2019-10-27T15:58:00,59.382,59.382,59.382,59.382,0.06698778
2019-10-27T16:01:00,59.71,59.71,59.71,59.71,2.608745
2019-10-27T16:05:00,59.588,59.346000000000004,59.588,59.346000000000004,4.48543319
2019-10-27T16:06:00,59.00100000000001,59.0,59.00100000000001,59.0,12.95882072
2019-10-27T16:07:00,59.0,58.681000000000004,59.0,58.681000000000004,129.99156917
2019-10-27T16:11:00,59.388999999999996,59.39100000000001,59.39100000000001,59.388999999999996,10.0
2019-10-27T16:17:00,59.708999999999996,60.31,60.31,59.708999999999996,111.96780676
2019-10-27T16:20:00,60.305,59.85,60.305,59.85,3.77499588
2019-10-27T16:21:00,59.965,60.083,60.083,59.965,0.35
2019-10-27T16:24:00,60.082,60.082,60.082,60.082,9.0
2019-10-27T16:25:00,60.31,60.343,60.343,60.31,1.44655938
2019-10-27T16:27:00,60.371,60.47,60.483000000000004,60.371,30.65781608
2019-10-27T16:28:00,60.473,60.48,60.486000000000004,60.473,23.19936668
2019-10-27T16:29:00,60.475,60.64,60.64,60.475,10.8825367
2019-10-27T16:30:00,60.503,60.472,60.50899999999999,60.472,16.78711192
2019-10-27T16:32:00,60.35899999999999,60.35899999999999,60.36,60.356,30.20989094
2019-10-27T16:34:00,60.638999999999996,60.638999999999996,60.638999999999996,60.638999999999996,2.0
2019-10-27T16:36:00,60.64100000000001,60.67100000000001,60.67100000000001,60.64100000000001,0.12
2019-10-27T16:37:00,60.688,60.55,60.68899999999999,60.55,14.6
2019-10-27T16:38:00,60.563,60.563,60.563,60.563,0.4
2019-10-27T16:39:00,60.69,60.69,60.69,60.69,5.40538974
2019-10-27T16:41:00,60.731,60.943999999999996,60.943999999999996,60.731,10.19436879
2019-10-27T16:42:00,60.948,61.31399999999999,61.385,60.948,56.67911876
2019-10-27T16:43:00,61.38,61.24,61.38,60.826,119.6586
2019-10-27T16:44:00,61.174,61.175,61.175,61.174,6.44776735
2019-10-27T16:45:00,61.174,60.909,61.19,60.909,32.0
2019-10-27T16:46:00,61.047,61.047,61.047,61.047,0.591
2019-10-27T16:52:00,61.157,61.157,61.157,61.157,6e-08
2019-10-27T17:00:00,61.388999999999996,61.388999999999996,61.388999999999996,61.388999999999996,0.1
2019-10-27T17:03:00,60.773,60.773,60.773,60.773,0.9
2019-10-27T17:04:00,60.755,60.672,60.755,60.672,200.25
2019-10-27T17:05:00,61.067,60.547,61.067,60.547,33.134
2019-10-27T17:06:00,60.456,60.453,60.456,60.453,30.44417119
2019-10-27T17:07:00,60.887,60.887,60.887,60.887,23.01967119
2019-10-27T17:11:00,60.606,60.606,60.606,60.606,0.15
2019-10-27T17:12:00,60.114,60.466,60.472,60.114,1.4154
2019-10-27T17:14:00,59.852,59.852,59.852,59.852,1.0
2019-10-27T17:17:00,60.4,60.403,60.403,60.4,9.0
2019-10-27T17:31:00,60.2,60.2,60.2,60.2,1.0
2019-10-27T17:33:00,60.2,60.2,60.2,60.2,2.788327
2019-10-27T17:34:00,60.39,60.39,60.39,60.39,0.15
2019-10-27T17:35:00,60.306000000000004,60.306000000000004,60.306000000000004,60.306000000000004,9.85
2019-10-27T17:36:00,60.4,60.4,60.4,60.4,8.62332407
2019-10-27T17:38:00,60.4,60.4,60.4,60.4,86.37676287000002
2019-10-27T17:40:00,60.4,60.416000000000004,60.458999999999996,60.4,200.00000484
2019-10-27T17:41:00,60.465,60.46100000000001,60.465,60.46100000000001,100.0
2019-10-27T17:55:00,60.578,60.55,60.578,60.549,29.1
2019-10-27T17:56:00,60.549,60.549,60.549,60.549,11.019
2019-10-27T18:04:00,60.73399999999999,60.73399999999999,60.73399999999999,60.73399999999999,0.10404160000000001
2019-10-27T18:10:00,61.018,61.018,61.018,61.018,1.0
2019-10-27T18:19:00,61.09399999999999,61.07899999999999,61.09399999999999,61.07899999999999,0.35
2019-10-27T18:21:00,60.96899999999999,60.974,60.974,60.96899999999999,12.0
2019-10-27T18:27:00,60.65600000000001,60.65600000000001,60.65600000000001,60.65600000000001,4.00227273
2019-10-27T18:31:00,60.895,60.898999999999994,60.898999999999994,60.717,49.70681354
2019-10-27T18:32:00,60.898999999999994,61.175,61.175,60.898999999999994,8.95928522
2019-10-27T18:39:00,60.79,60.79,60.79,60.79,0.06546348
2019-10-27T18:41:00,60.778,60.777,60.778,60.777,12.0
2019-10-27T18:43:00,60.95,60.87699999999999,60.95,60.87699999999999,6.25
2019-10-27T18:52:00,61.042,61.042,61.042,61.042,2.0
2019-10-27T18:57:00,60.841,60.841,60.841,60.841,0.15
2019-10-27T19:04:00,60.841,60.841,60.841,60.841,1.0
2019-10-27T19:05:00,61.019,61.019,61.019,61.019,0.26915028
2019-10-27T19:06:00,61.018,61.129,61.129,61.018,11.805
2019-10-27T19:10:00,61.128,61.129,61.129,61.128,4.73773454
2019-10-27T19:15:00,61.066,61.066,61.066,61.066,0.60464083
2019-10-27T19:16:00,60.945,60.945,60.945,60.945,1.37148348
2019-10-27T19:19:00,61.12399999999999,61.125,61.125,61.12399999999999,2.0
2019-10-27T19:25:00,60.757,60.756,60.757,60.756,10.0
2019-10-27T19:30:00,60.669,60.669,60.669,60.669,0.1
2019-10-27T19:39:00,60.824,60.824,60.824,60.824,0.06187338
2019-10-27T19:44:00,61.129,61.183,61.183,61.129,10.0
2019-10-27T19:45:00,61.352,61.03100000000001,61.353,61.03100000000001,25.0
2019-10-27T19:47:00,61.053000000000004,61.053000000000004,61.053000000000004,61.053000000000004,1.0
2019-10-27T19:55:00,61.28100000000001,61.28100000000001,61.28100000000001,61.28100000000001,0.41173501
2019-10-27T19:58:00,61.383,61.38399999999999,61.38399999999999,61.383,10.0
2019-10-27T19:59:00,61.0,61.0,61.0,61.0,3.0
2019-10-27T20:00:00,60.71,60.69300000000001,60.71,60.69300000000001,10.0
2019-10-27T20:02:00,60.57100000000001,60.57100000000001,60.57100000000001,60.57100000000001,3.0
2019-10-27T20:13:00,60.755,60.755,60.755,60.755,10.0
2019-10-27T20:18:00,60.754,60.754,60.754,60.754,1.5
2019-10-27T20:21:00,61.0,61.315,61.315,61.0,15.86
2019-10-27T20:23:00,61.347,61.343,61.347,61.342,3.0
2019-10-27T20:25:00,61.132,61.132,61.132,61.132,10.0
2019-10-27T20:26:00,61.132,61.132,61.132,61.132,1.0
2019-10-27T20:27:00,61.132,61.132,61.132,61.132,25.76
2019-10-27T20:30:00,61.286,61.286,61.286,61.286,1.6
2019-10-27T20:51:00,60.562,60.562,60.562,60.562,0.998
2019-10-27T20:55:00,60.879,60.25100000000001,60.879,60.151,28.28452654
2019-10-27T20:56:00,60.4,60.4,60.4,60.4,107.99999879
2019-10-27T20:57:00,60.4,60.4,60.4,60.4,1.21e-06
2019-10-27T21:09:00,60.683,60.40600000000001,60.683,60.40600000000001,9.62953272
2019-10-27T21:10:00,60.40600000000001,60.08600000000001,60.40600000000001,60.08600000000001,9.08387109
2019-10-27T21:11:00,60.088,60.088,60.088,60.088,1.0
2019-10-27T21:15:00,60.313,60.313,60.313,60.313,10.479
2019-10-27T21:17:00,60.315,60.315,60.315,60.315,1.0
2019-10-27T21:19:00,60.31399999999999,60.31399999999999,60.31399999999999,60.31399999999999,9.0
2019-10-27T21:20:00,60.00199999999999,60.00199999999999,60.00199999999999,60.00199999999999,0.06900803
2019-10-27T21:21:00,60.106,60.1,60.106,60.1,10.0
2019-10-27T21:24:00,60.8,60.8,60.8,60.8,0.8
2019-10-27T21:25:00,60.66,60.66,60.66,60.66,0.1
2019-10-27T21:36:00,60.34,60.34,60.34,60.34,0.1
2019-10-27T21:40:00,60.25100000000001,60.25100000000001,60.25100000000001,60.25100000000001,0.1
2019-10-27T21:56:00,60.106,60.106,60.106,60.106,0.2
2019-10-27T22:01:00,60.25,60.25,60.25,60.25,10.0
2019-10-27T22:02:00,60.013999999999996,60.013999999999996,60.013999999999996,60.013999999999996,2.0
2019-10-27T22:05:00,60.68199999999999,60.68199999999999,60.68199999999999,60.68199999999999,0.132
2019-10-27T22:07:00,60.247,60.247,60.247,60.247,20.0
2019-10-27T22:17:00,60.528,60.614,60.614,60.528,7.0
2019-10-27T22:18:00,60.683,60.683,60.683,60.683,0.2
2019-10-27T22:19:00,60.688,60.688,60.688,60.688,0.2
2019-10-27T22:25:00,60.6,60.6,60.6,60.6,5.0
2019-10-27T22:30:00,60.699,60.699,60.699,60.699,0.06507886
2019-10-27T22:33:00,60.57899999999999,60.57899999999999,60.57899999999999,60.57899999999999,0.2
2019-10-27T22:34:00,60.92899999999999,60.931000000000004,60.931000000000004,60.92899999999999,20.0
2019-10-27T22:45:00,60.458,60.458,60.458,60.458,0.07423885
2019-10-27T22:50:00,60.405,60.405,60.405,60.405,0.06322047
2019-10-27T22:55:00,60.303000000000004,60.303000000000004,60.303000000000004,60.303000000000004,0.25
2019-10-27T23:11:00,60.056000000000004,60.0,60.056000000000004,60.0,21.0
2019-10-27T23:12:00,59.99899999999999,60.184,60.184,59.903,27.38323552
2019-10-27T23:22:00,59.9,59.9,59.9,59.9,8.02658801
2019-10-27T23:23:00,59.9,59.85,59.924,59.85,51.97341611
2019-10-27T23:25:00,59.74899999999999,59.506,59.74899999999999,59.506,10.0
2019-10-27T23:40:00,60.102,60.106,60.106,60.102,10.0
2019-10-27T23:51:00,59.881,60.211999999999996,60.211999999999996,59.881,1010.0
2019-10-27T23:52:00,59.714,59.714,59.714,59.714,2.0
2019-10-28T00:19:00,60.013999999999996,60.013999999999996,60.013999999999996,60.013999999999996,0.15143593
2019-10-28T00:25:00,60.542,60.542,60.542,60.542,5.48957965
2019-10-28T00:28:00,60.4,60.4,60.4,60.4,0.12772759
2019-10-28T00:38:00,60.543,60.543,60.543,60.543,0.43093000000000004
2019-10-28T00:40:00,60.4,60.4,60.4,60.4,46.93922182
2019-10-28T00:47:00,60.911,60.913000000000004,60.913000000000004,60.911,6.0
2019-10-28T00:48:00,60.94300000000001,60.948,60.948,60.94300000000001,10.25
2019-10-28T00:49:00,60.99899999999999,60.99899999999999,60.99899999999999,60.99899999999999,0.1
2019-10-28T00:52:00,61.0,61.088,61.088,61.0,13.2
2019-10-28T00:55:00,61.108000000000004,61.111000000000004,61.111000000000004,61.108000000000004,2.70509
2019-10-28T00:56:00,61.111000000000004,61.005,61.111000000000004,61.005,0.13174184
2019-10-28T00:58:00,61.31800000000001,61.318999999999996,61.318999999999996,61.31800000000001,10.5
2019-10-28T01:00:00,61.0,61.0,61.0,61.0,7.0
2019-10-28T01:03:00,61.068999999999996,61.06800000000001,61.068999999999996,61.06800000000001,5.0
2019-10-28T01:06:00,61.071999999999996,61.071999999999996,61.071999999999996,61.071999999999996,0.11204480000000001
2019-10-28T01:07:00,61.06800000000001,61.06800000000001,61.06800000000001,61.06800000000001,1.25269904
2019-10-28T01:08:00,61.091,61.0,61.091,61.0,2.46969697
2019-10-28T01:15:00,61.207,61.207,61.207,61.207,0.28822563999999995
2019-10-28T01:17:00,61.33,61.33,61.33,61.33,0.06
2019-10-28T01:18:00,61.39,61.39,61.39,61.39,0.1
2019-10-28T01:19:00,61.39,61.655,61.655,61.39,29.92273046
2019-10-28T01:20:00,61.56,61.83,61.833,61.56,18.28862484
2019-10-28T01:21:00,61.726000000000006,61.726000000000006,61.726000000000006,61.726000000000006,0.07946445
2019-10-28T01:22:00,61.701,61.701,61.701,61.701,1.8223161
2019-10-28T01:23:00,61.365,60.946999999999996,61.365,60.946999999999996,39.90582383
2019-10-28T01:27:00,61.242,61.242,61.242,61.242,9.0
2019-10-28T01:31:00,61.69300000000001,61.69300000000001,61.69300000000001,61.55,49.0
2019-10-28T01:32:00,61.917,61.917,61.917,61.917,0.1
2019-10-28T01:33:00,61.898,61.898999999999994,61.898999999999994,61.898,12.0
2019-10-28T01:37:00,61.292,61.292,61.292,61.292,3.0
2019-10-28T01:42:00,61.228,61.228,61.228,61.228,9.0
2019-10-28T01:46:00,61.00199999999999,60.94300000000001,61.00199999999999,60.94300000000001,0.22824278
2019-10-28T01:49:00,60.942,60.903,60.942,60.903,18.92629487
2019-10-28T01:50:00,60.881,60.791000000000004,60.881,60.791000000000004,0.8466768
2019-10-28T01:51:00,60.761,60.732,60.761,60.732,0.10345521
2019-10-28T01:52:00,60.732,60.732,60.732,60.732,0.75
2019-10-28T01:56:00,60.87600000000001,60.87600000000001,60.87600000000001,60.87600000000001,9.0
2019-10-28T02:01:00,61.005,61.007,61.007,61.005,18.344416
2019-10-28T02:05:00,60.731,60.903999999999996,60.903999999999996,60.731,0.2
2019-10-28T02:06:00,60.701,60.701,60.701,60.701,0.5860714
2019-10-28T02:07:00,60.701,60.672,60.701,60.672,10.0
2019-10-28T02:10:00,60.67,60.597,60.67,60.597,9.99
2019-10-28T02:12:00,60.58600000000001,60.551,60.58600000000001,60.551,0.69762155
2019-10-28T02:17:00,60.606,60.606,60.606,60.606,0.65500291
2019-10-28T02:20:00,60.687,60.687,60.687,60.687,2.0
2019-10-28T02:22:00,60.785,60.785,60.785,60.785,9.0
2019-10-28T02:23:00,60.841,60.84,60.841,60.84,0.59233052
2019-10-28T02:25:00,61.12,61.12,61.12,61.12,9.0
2019-10-28T02:28:00,61.416000000000004,61.416000000000004,61.416000000000004,61.416000000000004,0.1
2019-10-28T02:31:00,60.98399999999999,60.98399999999999,60.98399999999999,60.98399999999999,0.0615442
2019-10-28T02:35:00,61.247,61.247,61.247,61.247,2.0
2019-10-28T02:38:00,61.253,61.253,61.253,61.253,9.0
2019-10-28T02:51:00,61.407,61.407,61.407,61.407,0.11855964
2019-10-28T02:52:00,61.495,61.495,61.495,61.495,8.99924512
2019-10-28T02:53:00,61.495,61.495,61.495,61.495,9.0
2019-10-28T02:54:00,61.70399999999999,61.70399999999999,61.70399999999999,61.70399999999999,0.1
2019-10-28T02:57:00,61.703,61.70399999999999,61.70399999999999,61.703,10.787
2019-10-28T02:58:00,61.70399999999999,61.70399999999999,61.70399999999999,61.70399999999999,9.0
2019-10-28T02:59:00,61.88800000000001,61.88800000000001,61.88800000000001,61.88800000000001,0.1
2019-10-28T03:09:00,61.53100000000001,61.53100000000001,61.53100000000001,61.53100000000001,0.1
2019-10-28T03:33:00,61.662,61.662,61.662,61.662,0.1
2019-10-28T03:34:00,61.32899999999999,61.343,61.343,61.32899999999999,0.2
2019-10-28T04:01:00,60.945,60.693999999999996,60.945,60.693999999999996,11.20411846
2019-10-28T04:04:00,60.92100000000001,60.92100000000001,60.92100000000001,60.92100000000001,0.1
2019-10-28T04:12:00,60.55,60.458999999999996,60.55,60.458999999999996,1.22845507
2019-10-28T04:13:00,60.42899999999999,60.278999999999996,60.42899999999999,60.278999999999996,5.12
2019-10-28T04:28:00,60.36600000000001,60.365,60.36600000000001,60.365,21.769000000000002
2019-10-28T04:30:00,60.36600000000001,60.36600000000001,60.36600000000001,60.36600000000001,0.33544009
2019-10-28T04:31:00,60.365,60.559,60.559,60.364,33.64192696
2019-10-28T04:42:00,60.44300000000001,60.455,60.455,60.44300000000001,10.823944699999998
2019-10-28T04:48:00,60.466,60.466,60.466,60.466,0.1
2019-10-28T05:10:00,60.776,60.776,60.776,60.776,0.1
2019-10-28T05:12:00,60.757,60.757,60.757,60.757,0.33432605
2019-10-28T05:28:00,60.722,60.722,60.722,60.722,5.9860000000000015
2019-10-28T05:33:00,60.721000000000004,60.723,60.723,60.721000000000004,4.4610069600000015
2019-10-28T05:40:00,61.207,61.207,61.207,61.207,3.0
2019-10-28T05:52:00,61.35899999999999,61.35899999999999,61.35899999999999,61.35899999999999,2.0
2019-10-28T06:02:00,61.025,61.025,61.025,61.025,0.06322061
2019-10-28T06:06:00,60.673,60.673,60.673,60.673,3.0
2019-10-28T06:12:00,60.549,60.549,60.549,60.549,2.0
2019-10-28T06:15:00,60.567,60.559,60.567,60.559,12.0
2019-10-28T06:25:00,60.59399999999999,60.59399999999999,60.59399999999999,60.59399999999999,2.0
2019-10-28T06:29:00,60.593,60.593,60.593,60.593,1.821
2019-10-28T06:32:00,60.593,60.36,60.593,60.36,3.0
2019-10-28T06:33:00,60.278,60.153,60.278,60.153,1.0601421
2019-10-28T06:34:00,60.12699999999999,59.608000000000004,60.12699999999999,59.608000000000004,300.00614
2019-10-28T06:35:00,59.58600000000001,59.58600000000001,59.58600000000001,59.58600000000001,3.0
2019-10-28T06:43:00,59.856,59.858000000000004,59.85899999999999,59.856,18.74851085
2019-10-28T06:44:00,59.858000000000004,59.858000000000004,59.858000000000004,59.858000000000004,0.8316683000000001
2019-10-28T06:45:00,59.858000000000004,59.858000000000004,59.858000000000004,59.858000000000004,0.86100813
2019-10-28T06:47:00,59.585,59.555,59.585,59.555,1.0
2019-10-28T06:53:00,59.761,59.761,59.761,59.761,1.09559185
2019-10-28T06:54:00,59.761,59.762,59.76300000000001,59.761,9.26142047
2019-10-28T06:55:00,59.762,59.762,59.762,59.762,1.1529185
2019-10-28T06:56:00,59.75899999999999,59.75899999999999,59.75899999999999,59.75899999999999,1.18239551
2019-10-28T06:58:00,59.75899999999999,59.8,59.8,59.75899999999999,10.73571054
2019-10-28T07:00:00,59.799,59.798,59.8,59.798,9.04464072
2019-10-28T07:12:00,59.55399999999999,59.50199999999999,59.55399999999999,59.50199999999999,6.0
2019-10-28T07:13:00,59.544,59.54600000000001,59.54600000000001,59.544,13.60527767
2019-10-28T07:18:00,59.794,59.794,59.794,59.794,2.0
2019-10-28T07:27:00,59.51300000000001,59.51300000000001,59.51300000000001,59.51300000000001,0.06979033
2019-10-28T07:29:00,59.653,59.653,59.653,59.653,1.81594906
2019-10-28T07:31:00,59.56800000000001,59.57,59.57,59.56800000000001,12.76427395
2019-10-28T07:40:00,59.506,59.543,59.543,59.506,15.0
2019-10-28T07:42:00,59.494,59.492,59.494,59.492,0.736
2019-10-28T07:44:00,59.493,59.493,59.493,59.493,0.1
2019-10-28T07:49:00,59.739,59.74899999999999,59.74899999999999,59.739,30.0
2019-10-28T07:54:00,59.51,59.51,59.51,59.51,0.18
2019-10-28T07:57:00,59.60899999999999,59.60899999999999,59.60899999999999,59.60899999999999,13.71788328
2019-10-28T08:05:00,59.492,59.403999999999996,59.492,59.403999999999996,0.18034678
2019-10-28T08:06:00,59.37300000000001,59.37300000000001,59.37300000000001,59.37300000000001,0.06
2019-10-28T08:07:00,59.343,59.321999999999996,59.343,59.321999999999996,0.7709999999999999
2019-10-28T08:10:00,59.321999999999996,59.238,59.321999999999996,59.238,20.00364591
2019-10-28T08:12:00,59.236000000000004,59.24,59.24,59.181000000000004,136.50405619
2019-10-28T08:13:00,59.24,59.239,59.24,59.239,6.22864911
2019-10-28T08:19:00,59.162,59.071999999999996,59.162,59.071999999999996,0.96737721
2019-10-28T08:20:00,59.071999999999996,59.0,59.071999999999996,59.0,11.38706352
2019-10-28T08:21:00,59.0,58.961999999999996,59.0,58.951,15.25657433
2019-10-28T08:22:00,58.925,58.92899999999999,58.92899999999999,58.925,14.42530516
2019-10-28T08:23:00,59.12699999999999,59.141999999999996,59.141999999999996,59.12699999999999,18.39449718
2019-10-28T08:37:00,59.06399999999999,59.06399999999999,59.06399999999999,59.06399999999999,12.13558814
2019-10-28T08:41:00,59.318999999999996,59.20399999999999,59.331,59.20399999999999,14.82575781
2019-10-28T08:42:00,59.29600000000001,59.29600000000001,59.29600000000001,59.29600000000001,0.11349559
2019-10-28T08:43:00,59.33,59.369,59.369,59.33,30.0
2019-10-28T08:44:00,59.50199999999999,59.50199999999999,59.50199999999999,59.50199999999999,5.0
2019-10-28T08:48:00,59.494,59.494,59.494,59.494,6.8000000000000025
2019-10-28T08:55:00,59.49,59.49100000000001,59.49100000000001,59.49,8.04846439
2019-10-28T08:56:00,59.49,59.49,59.49,59.49,0.1
2019-10-28T08:57:00,59.488,59.477,59.488,59.477,4.8039
2019-10-28T08:59:00,59.477,59.477,59.477,59.477,12.88292487
2019-10-28T09:00:00,59.60899999999999,59.693999999999996,59.693999999999996,59.60899999999999,4.0
2019-10-28T09:07:00,59.37300000000001,59.37300000000001,59.37300000000001,59.37300000000001,0.07122475
2019-10-28T09:09:00,59.371,59.37,59.371,59.37,75.47041762
2019-10-28T09:10:00,59.37,59.37,59.37,59.37,0.0006948
2019-10-28T09:21:00,59.235,59.235,59.235,59.235,0.24
2019-10-28T09:25:00,59.235,59.235,59.235,59.23399999999999,18.64247462
2019-10-28T09:27:00,59.275,59.275,59.275,59.275,0.06714665
2019-10-28T09:33:00,59.38,59.38,59.38,59.38,2.43
2019-10-28T09:37:00,59.17,59.17,59.17,59.17,0.0752757
2019-10-28T09:43:00,59.24899999999999,59.24899999999999,59.24899999999999,59.24899999999999,0.25
2019-10-28T09:48:00,59.184,59.187,59.188,59.184,25.55721658
2019-10-28T09:52:00,59.255,59.255,59.255,59.255,0.3998
2019-10-28T10:01:00,59.388999999999996,59.49899999999999,59.49899999999999,59.38800000000001,33.62252584
2019-10-28T10:06:00,59.61600000000001,59.617,59.617,59.61600000000001,1.6403
2019-10-28T10:21:00,59.497,59.505,59.505,59.497,9.0
2019-10-28T10:22:00,59.504,59.505,59.505,59.504,13.17257941
2019-10-28T10:26:00,59.787,59.813,59.81399999999999,59.787,13.67146063
2019-10-28T10:27:00,59.809,59.809,59.809,59.809,0.72149
2019-10-28T10:31:00,59.809,59.81399999999999,59.81399999999999,59.809,21.16951061
2019-10-28T10:32:00,59.99899999999999,60.0,60.0,59.99899999999999,13.79419446
2019-10-28T10:34:00,60.01600000000001,60.133,60.133,60.01600000000001,13.81837216
2019-10-28T10:41:00,60.199,60.203,60.203,60.199,12.90914311
2019-10-28T10:42:00,60.21899999999999,60.21899999999999,60.21899999999999,60.21899999999999,3.3124945
2019-10-28T10:43:00,60.21899999999999,60.22,60.22,60.21899999999999,28.32458554
2019-10-28T10:44:00,60.276,60.277,60.277,60.275,35.77512398
2019-10-28T10:45:00,60.277,60.40600000000001,60.40600000000001,60.277,25.10464945
2019-10-28T10:46:00,60.401,60.401,60.401,60.401,4.79631038
2019-10-28T10:47:00,60.4,60.398999999999994,60.4,60.398999999999994,15.06612796
2019-10-28T10:49:00,60.407,60.5,60.5,60.407,0.94754965
2019-10-28T10:50:00,60.5,60.543,60.543,60.5,75.00912126
2019-10-28T10:51:00,60.61,60.728,60.728,60.61,0.67830581
2019-10-28T10:52:00,60.571999999999996,60.571999999999996,60.571999999999996,60.571999999999996,1.6403
2019-10-28T10:58:00,60.615,60.615,60.615,60.615,0.10293368
2019-10-28T11:00:00,60.81399999999999,60.83,60.83,60.81399999999999,0.8347266
2019-10-28T11:01:00,60.83,60.83,60.83,60.83,2.00985505
2019-10-28T11:08:00,60.67899999999999,60.67899999999999,60.67899999999999,60.67899999999999,0.06652245
2019-10-28T11:11:00,60.36600000000001,60.36600000000001,60.36600000000001,60.36600000000001,0.25
2019-10-28T11:13:00,60.434,60.434,60.434,60.434,0.09929491
2019-10-28T11:23:00,60.602,60.602,60.602,60.602,0.1
2019-10-28T11:27:00,60.736000000000004,60.736000000000004,60.736000000000004,60.736000000000004,0.5
2019-10-28T11:28:00,60.772,60.771,60.772,60.771,80.0
2019-10-28T11:30:00,60.928000000000004,60.928000000000004,60.928000000000004,60.928000000000004,0.25
2019-10-28T11:35:00,60.913000000000004,60.943999999999996,60.943999999999996,60.913000000000004,15.01018024
2019-10-28T11:36:00,60.99100000000001,61.0,61.0,60.99100000000001,20.44469984
2019-10-28T11:37:00,60.99899999999999,61.0,61.0,60.99899999999999,30.9807525
2019-10-28T11:42:00,61.0,61.388999999999996,61.388999999999996,61.0,186.30093923
2019-10-28T11:43:00,61.04,61.04,61.04,61.04,0.06001415
2019-10-28T11:49:00,61.367,61.367,61.367,61.367,0.2
2019-10-28T11:55:00,61.335,61.441,61.441,61.335,15.67562468
2019-10-28T11:56:00,61.62600000000001,61.437,61.62600000000001,61.437,2.83582219
2019-10-28T12:01:00,61.335,61.335,61.335,61.335,0.2
2019-10-28T12:02:00,61.221000000000004,61.221000000000004,61.221000000000004,61.221000000000004,0.1
2019-10-28T12:03:00,61.22,61.22,61.22,61.22,0.19935285000000005
2019-10-28T12:05:00,61.22,61.22,61.22,61.22,0.00064715
2019-10-28T12:09:00,61.1,61.1,61.1,61.1,0.10430260000000001
2019-10-28T12:10:00,61.0,61.0,61.0,61.0,5.61791935
2019-10-28T12:12:00,60.698,60.698,60.698,60.698,2.611
2019-10-28T12:15:00,60.942,60.942,60.942,60.942,1.92
2019-10-28T12:16:00,60.942,60.942,60.942,60.942,0.7384000000000001
2019-10-28T12:17:00,60.942,60.942,60.942,60.942,2.29723927
2019-10-28T12:18:00,60.99899999999999,60.99899999999999,61.0,60.99899999999999,11.36916285
2019-10-28T12:19:00,60.99800000000001,60.99800000000001,60.99800000000001,60.99800000000001,1.86318041
2019-10-28T12:21:00,61.106,61.106,61.106,61.106,1.5
2019-10-28T12:33:00,60.78899999999999,60.78899999999999,60.78899999999999,60.78899999999999,0.09890465
2019-10-28T12:37:00,60.797,60.797,60.797,60.797,2.5786925000000003
2019-10-28T12:45:00,60.556000000000004,60.555,60.556000000000004,60.555,11.59645741
2019-10-28T12:47:00,60.799,60.799,60.799,60.799,0.1
2019-10-28T12:51:00,60.543,60.543,60.543,60.543,0.43093067
2019-10-28T12:52:00,60.053000000000004,60.343,60.343,60.053000000000004,0.44894079
2019-10-28T12:53:00,60.332,60.332,60.332,60.332,0.33299999999999996
2019-10-28T12:55:00,60.288000000000004,60.28899999999999,60.28899999999999,60.288000000000004,18.61168784
2019-10-28T12:56:00,60.32899999999999,60.32899999999999,60.32899999999999,60.32899999999999,0.09583439
2019-10-28T12:57:00,60.464,60.464,60.464,60.464,7.7
2019-10-28T12:59:00,60.62,60.544,60.621,60.543,9.65730517
2019-10-28T13:08:00,60.577,60.581,60.581,60.577,7.59390241
2019-10-28T13:09:00,60.58,60.58,60.58,60.58,4.78334007
2019-10-28T13:11:00,60.61600000000001,60.62699999999999,60.62699999999999,60.61600000000001,11.08343611
2019-10-28T13:13:00,60.582,60.582,60.582,60.582,1.317
2019-10-28T13:15:00,60.81,60.831,60.831,60.81,13.53158966
2019-10-28T13:16:00,61.032,61.352,61.352,61.032,20.33237516
2019-10-28T13:26:00,61.37399999999999,61.37600000000001,61.37600000000001,61.37399999999999,2.83498435
2019-10-28T13:27:00,61.236000000000004,61.236000000000004,61.236000000000004,61.236000000000004,10.0
2019-10-28T13:28:00,61.05399999999999,61.05399999999999,61.05399999999999,61.05399999999999,0.1
2019-10-28T13:31:00,61.196999999999996,61.196999999999996,61.196999999999996,61.196999999999996,11.2
2019-10-28T13:33:00,61.03,61.03,61.03,61.03,0.06237523
2019-10-28T13:43:00,61.065,61.065,61.065,61.065,0.09016991
2019-10-28T13:44:00,60.92100000000001,60.92100000000001,60.92100000000001,60.92100000000001,3.0
2019-10-28T13:47:00,60.703,60.703,60.703,60.703,1.26368
2019-10-28T13:58:00,60.472,60.475,60.476000000000006,60.472,3.76229888
2019-10-28T14:00:00,60.76300000000001,60.76300000000001,60.76300000000001,60.76300000000001,9.0
2019-10-28T14:04:00,60.692,60.692,60.692,60.692,0.5
2019-10-28T14:13:00,60.798,60.602,60.798,60.602,0.16802733
2019-10-28T14:36:00,60.511,60.511,60.511,60.511,0.1
2019-10-28T15:39:00,60.88,60.88,60.88,60.88,10.0
2019-10-28T15:54:00,60.753,60.753,60.753,60.753,0.13291151
2019-10-28T16:01:00,61.092,61.092,61.092,61.092,1.80981735
2019-10-28T16:03:00,60.37699999999999,60.361000000000004,60.37699999999999,60.361000000000004,22.78999938
2019-10-28T16:04:00,60.361000000000004,60.361000000000004,60.361000000000004,60.361000000000004,19.224
2019-10-28T16:05:00,60.361000000000004,60.302,60.361000000000004,60.302,1.67753205
2019-10-28T16:29:00,60.548,60.548,60.548,60.548,0.06486283
2019-10-28T16:42:00,60.476000000000006,60.475,60.476000000000006,60.475,9.6
2019-10-28T16:43:00,60.477,60.476000000000006,60.477,60.476000000000006,12.0
2019-10-28T16:56:00,60.41399999999999,60.41399999999999,60.41399999999999,60.41399999999999,90.77600000000001
2019-10-28T16:57:00,60.415,60.415,60.415,60.415,5.0
2019-10-28T16:59:00,60.41399999999999,60.41399999999999,60.41399999999999,60.41399999999999,132.17730618
2019-10-28T17:00:00,60.41399999999999,60.0,60.41399999999999,60.0,165.11668982
2019-10-28T17:05:00,60.0,60.0,60.0,60.0,0.06300282
2019-10-28T17:07:00,60.0,60.0,60.0,60.0,13.27538065
2019-10-28T17:09:00,60.0,60.0,60.0,60.0,6.94735
2019-10-28T17:16:00,60.0,60.0,60.0,60.0,8.7e-07
2019-10-28T17:20:00,59.808,59.808,59.808,59.808,20.20732829
2019-10-28T17:24:00,59.801,59.801,59.801,59.801,0.09796657
2019-10-28T17:26:00,59.938,59.938,59.938,59.938,0.27999092
2019-10-28T17:27:00,59.94,59.94,59.94,59.94,0.61
2019-10-28T17:29:00,59.92,59.92,59.92,59.92,0.16707936
2019-10-28T17:30:00,59.94,59.989,59.989,59.94,17.98009146
2019-10-28T17:32:00,60.168,60.168,60.168,60.168,0.71287439
2019-10-28T17:33:00,60.169,60.169,60.169,60.169,1.5
2019-10-28T17:50:00,59.75,59.75,59.75,59.75,0.1
2019-10-28T17:52:00,59.74899999999999,59.74899999999999,59.74899999999999,59.74899999999999,1.57373086
2019-10-28T18:08:00,59.98699999999999,59.988,59.988,59.98699999999999,10.0
2019-10-28T18:18:00,60.037,60.037,60.037,60.037,13.678391
2019-10-28T18:27:00,60.457,60.457,60.457,60.457,5.0
2019-10-28T18:28:00,60.451,60.451,60.451,60.451,5.0
2019-10-28T18:31:00,60.25100000000001,60.25100000000001,60.25100000000001,60.25100000000001,9.0
2019-10-28T18:34:00,59.98699999999999,59.98699999999999,59.98699999999999,59.98699999999999,1.47952411
2019-10-28T18:41:00,59.992,59.992,59.992,59.992,0.62033525
2019-10-28T18:57:00,59.982,60.114,60.114,59.982,61.45051725
2019-10-28T19:05:00,60.005,60.005,60.005,60.005,0.23859552
2019-10-28T19:24:00,60.36600000000001,60.36600000000001,60.36600000000001,60.36600000000001,0.13745174
2019-10-28T19:28:00,60.5,60.5,60.5,60.5,0.1
2019-10-28T19:39:00,60.51,60.51,60.51,60.51,0.25
2019-10-28T19:49:00,60.523,60.523,60.523,60.523,0.11740922
2019-10-28T19:50:00,60.521,60.521,60.521,60.521,3.0
2019-10-28T19:55:00,60.25199999999999,60.25199999999999,60.25199999999999,60.25199999999999,1.2
2019-10-28T20:17:00,60.14100000000001,60.14100000000001,60.14100000000001,60.14100000000001,0.211346
2019-10-28T20:21:00,59.99800000000001,59.99800000000001,59.99800000000001,59.99800000000001,1.31
2019-10-28T21:04:00,60.335,60.335,60.335,60.335,1.0
2019-10-28T21:19:00,60.942,60.942,60.942,60.942,7.73876509
2019-10-28T21:26:00,60.943999999999996,61.0,61.0,60.943999999999996,1.77366818
2019-10-28T21:41:00,61.25100000000001,61.34,61.34,61.25100000000001,38.0
2019-10-28T21:42:00,61.047,61.047,61.047,61.047,1.21110419
2019-10-28T21:50:00,61.133,61.132,61.133,61.132,8.32104799
2019-10-28T21:51:00,61.31399999999999,61.31399999999999,61.31399999999999,61.31399999999999,2.0
2019-10-28T21:59:00,61.333999999999996,61.335,61.335,61.333999999999996,3.80587309
2019-10-28T22:21:00,61.245,61.245,61.245,61.245,0.1
2019-10-28T22:34:00,61.3,61.3,61.3,61.3,0.14627
2019-10-28T22:35:00,61.38399999999999,61.385,61.385,61.38399999999999,20.0
2019-10-28T23:03:00,61.39,61.818999999999996,61.818999999999996,61.39,300.0
2019-10-28T23:04:00,61.725,61.39,61.725,61.39,40.1
2019-10-28T23:05:00,61.379,61.38399999999999,61.38399999999999,61.37699999999999,36.97785500000001
2019-10-28T23:13:00,61.56800000000001,61.56800000000001,61.56800000000001,61.56800000000001,0.115
2019-10-28T23:30:00,61.227,61.504,61.505,61.227,1.09206792
2019-10-28T23:35:00,61.122,61.122,61.122,61.122,0.25
2019-10-28T23:38:00,60.543,60.543,60.543,60.543,0.43093067
2019-10-28T23:40:00,59.763999999999996,59.658,59.763999999999996,59.658,197.68036
2019-10-28T23:42:00,60.119,60.119,60.119,60.119,0.58367315
2019-10-28T23:43:00,60.218,60.272,60.272,60.218,1.27429036
2019-10-28T23:44:00,60.262,60.262,60.262,60.262,0.58127271
2019-10-28T23:49:00,59.541000000000004,59.395,59.541000000000004,59.395,33.0
2019-10-28T23:53:00,59.207,59.207,59.207,59.207,9.0
2019-10-28T23:55:00,59.17100000000001,59.17100000000001,59.17100000000001,59.17100000000001,7.0
2019-10-29T00:00:00,59.199,59.198,59.199,59.198,7.0
2019-10-29T00:01:00,59.242,59.242,59.242,59.242,3.72945243
2019-10-29T00:03:00,59.343,59.343,59.343,59.343,0.60098632
2019-10-29T00:25:00,59.886,59.88800000000001,59.88800000000001,59.886,3.21262734
2019-10-29T01:37:00,59.974,59.974,59.974,59.974,5.90561649
2019-10-29T01:50:00,60.08,60.08,60.08,60.08,2.0425676999999998
2019-10-29T01:51:00,60.161,60.161,60.161,60.161,17.9574323
2019-10-29T01:52:00,60.269,60.27,60.27,60.269,3.9618644
2019-10-29T01:59:00,60.217,60.217,60.217,60.217,10.5908649
2019-10-29T02:24:00,60.255,60.284,60.284,60.255,15.0
2019-10-29T02:39:00,60.324,60.383,60.383,60.324,18.9001
2019-10-29T03:02:00,60.17,60.169,60.17,60.169,11.71194548
2019-10-29T03:11:00,60.19,60.19,60.19,60.19,0.06166904
2019-10-29T03:15:00,60.16,60.153,60.16,60.153,11.55805474
2019-10-29T04:08:00,60.42100000000001,60.543,60.543,60.42100000000001,1.14237931
2019-10-29T04:09:00,60.315,60.315,60.315,60.315,0.25
2019-10-29T04:21:00,60.114,60.114,60.114,60.114,0.06807032
2019-10-29T04:24:00,60.42100000000001,60.42100000000001,60.42100000000001,60.42100000000001,2.97894196
2019-10-29T04:26:00,60.55,60.55,60.55,60.55,23.4
2019-10-29T04:27:00,60.391999999999996,60.391999999999996,60.391999999999996,60.391999999999996,10.001031
2019-10-29T04:28:00,60.391999999999996,60.391999999999996,60.391999999999996,60.391999999999996,10.00645161
2019-10-29T04:29:00,60.391999999999996,60.391999999999996,60.391999999999996,60.391999999999996,17.97816213
2019-10-29T04:41:00,60.358000000000004,60.358000000000004,60.358000000000004,60.358000000000004,0.1065733
2019-10-29T05:03:00,60.943999999999996,61.0,61.0,60.943999999999996,1.75770179
2019-10-29T05:10:00,60.824,60.824,60.824,60.824,1.01
2019-10-29T05:18:00,61.203,61.24899999999999,61.24899999999999,61.203,3.9618644
2019-10-29T05:19:00,61.39,61.407,61.407,61.39,0.6448506700000001
2019-10-29T05:21:00,61.407,62.0,62.0,61.407,227.09515953
2019-10-29T05:23:00,61.854,61.854,61.854,61.854,5.0
2019-10-29T05:24:00,61.855,61.855,61.855,61.855,10.0
2019-10-29T05:25:00,61.902,61.903,61.903,61.902,10.0
2019-10-29T05:27:00,61.898,61.898999999999994,61.898999999999994,61.898,18.84442852
2019-10-29T05:29:00,61.893,61.893,61.893,61.893,0.1
2019-10-29T05:39:00,61.74800000000001,61.74800000000001,61.74800000000001,61.74800000000001,9.63630764
2019-10-29T05:47:00,61.809,61.809,61.809,61.809,4.09
2019-10-29T05:51:00,61.475,61.475,61.475,61.475,3.44783556
2019-10-29T06:02:00,61.312,61.312,61.312,61.312,0.06220707
2019-10-29T06:08:00,61.787,61.79,61.79,61.787,18.0
2019-10-29T06:10:00,61.858000000000004,61.89,61.89,61.858000000000004,77.74970188
2019-10-29T06:12:00,61.887,61.908,61.908,61.887,65.0
2019-10-29T06:16:00,62.0,62.016999999999996,62.016999999999996,62.0,9.75512883
2019-10-29T06:17:00,62.01300000000001,62.01300000000001,62.01300000000001,62.01300000000001,1.56999118
2019-10-29T06:21:00,62.016999999999996,62.20399999999999,62.20399999999999,62.016999999999996,27.36574215000001
2019-10-29T06:22:00,62.167,62.168,62.216,62.165,30.96515587
2019-10-29T06:26:00,62.138999999999996,62.328,62.328,62.138999999999996,79.37250417
2019-10-29T06:29:00,61.79600000000001,61.79600000000001,61.79600000000001,61.79600000000001,2.0
2019-10-29T06:37:00,61.942,61.942,61.942,61.942,0.16434775
2019-10-29T06:38:00,62.081,62.086999999999996,62.086999999999996,62.081,51.8
2019-10-29T06:52:00,61.703,61.703,61.703,61.703,0.16670393
2019-10-29T06:53:00,61.87300000000001,61.87300000000001,61.87300000000001,61.87300000000001,4.13
2019-10-29T06:58:00,61.683,61.683,61.683,61.683,9.0
2019-10-29T07:00:00,62.099,62.099,62.099,62.099,0.5
2019-10-29T07:02:00,62.099,62.3,62.3,62.099,200.0
2019-10-29T07:03:00,62.273999999999994,62.3,62.3,62.273999999999994,200.0
2019-10-29T07:04:00,62.278,62.278,62.278,62.278,5.0
2019-10-29T07:07:00,62.077,62.077,62.077,62.077,0.10906248
2019-10-29T07:20:00,62.24899999999999,62.24899999999999,62.24899999999999,62.24899999999999,14.0
2019-10-29T07:22:00,62.42100000000001,62.53899999999999,62.53899999999999,62.42100000000001,104.0
2019-10-29T07:29:00,62.611000000000004,62.61199999999999,62.61199999999999,62.611000000000004,20.0
2019-10-29T07:32:00,62.606,62.606,62.606,62.606,7.187809
2019-10-29T07:33:00,62.606,62.606,62.606,62.606,9.0
2019-10-29T07:34:00,62.62699999999999,62.795,62.795,62.62699999999999,8.53590481
2019-10-29T07:37:00,62.743,62.743,62.743,62.743,7.179159500000001
2019-10-29T07:38:00,62.515,62.50100000000001,62.696999999999996,62.5,68.04492736
2019-10-29T07:43:00,62.614,62.614,62.614,62.614,7.0276785
2019-10-29T07:45:00,62.614,62.614,62.614,62.614,9.0
2019-10-29T07:46:00,62.62600000000001,62.62600000000001,62.62600000000001,62.62600000000001,1.0
2019-10-29T07:48:00,62.76,62.76,62.76,62.76,0.017
2019-10-29T07:52:00,62.53,62.71899999999999,62.71899999999999,62.53,7.21217502
2019-10-29T08:00:00,62.628,62.628,62.628,62.628,0.74057875
2019-10-29T08:04:00,62.576,62.576,62.576,62.576,15.11899492
2019-10-29T08:05:00,62.507,62.5,62.507,62.5,127.98719747
2019-10-29T08:06:00,62.5,62.037,62.5,62.037,43.04088674000001
2019-10-29T08:09:00,62.196999999999996,62.19600000000001,62.196999999999996,62.19600000000001,8.15168646
2019-10-29T08:10:00,62.133,62.131,62.133,62.131,0.7235
2019-10-29T08:13:00,62.023999999999994,62.023999999999994,62.023999999999994,62.023999999999994,1.0
2019-10-29T08:22:00,62.053000000000004,62.053000000000004,62.053000000000004,62.053000000000004,0.07081366
2019-10-29T08:26:00,62.023,62.023,62.023,62.023,0.1
2019-10-29T08:28:00,62.028999999999996,62.028999999999996,62.028999999999996,62.028999999999996,9.0
2019-10-29T08:32:00,62.022,62.115,62.115,62.0,94.69704149
2019-10-29T08:33:00,62.12,62.12,62.12,62.12,0.08
2019-10-29T08:39:00,62.016999999999996,62.0,62.016999999999996,62.0,23.25640045
2019-10-29T08:45:00,62.05399999999999,62.05399999999999,62.05399999999999,62.05399999999999,9.0
2019-10-29T08:55:00,62.18199999999999,62.18199999999999,62.18199999999999,62.18199999999999,8.99999681
2019-10-29T08:57:00,62.18,62.18,62.18,62.18,0.07429736
2019-10-29T09:01:00,62.386,62.386,62.386,62.386,6.0
2019-10-29T09:22:00,62.00100000000001,62.0,62.00100000000001,62.0,23.70570510000001
2019-10-29T09:33:00,62.09,62.09,62.09,62.09,0.33047589
2019-10-29T09:34:00,62.09,62.09,62.09,62.09,9.0
2019-10-29T09:47:00,62.022,62.022,62.022,62.022,0.07736229
2019-10-29T09:57:00,62.044,62.044,62.044,62.044,0.06007749
2019-10-29T10:03:00,62.115,62.115,62.115,62.115,8.99942377
2019-10-29T10:14:00,62.01,62.0,62.01,62.0,57.2
2019-10-29T10:16:00,62.00100000000001,62.0,62.00100000000001,62.0,36.68670621
2019-10-29T10:18:00,62.011,62.053000000000004,62.053000000000004,62.011,11.42693454
2019-10-29T10:22:00,62.07899999999999,62.07899999999999,62.07899999999999,62.07899999999999,1.0
2019-10-29T10:24:00,62.157,62.157,62.157,62.157,0.5
2019-10-29T10:43:00,62.173,62.173,62.173,62.173,0.12083168
2019-10-29T10:46:00,62.18,62.18,62.18,62.18,0.88738369
2019-10-29T10:49:00,62.18,62.18,62.247,62.18,11.65354742
2019-10-29T11:22:00,62.497,62.497,62.497,62.497,0.5
2019-10-29T11:53:00,62.61199999999999,62.61199999999999,62.61199999999999,62.61199999999999,0.0782432
2019-10-29T11:54:00,62.798,62.798,62.798,62.798,0.15
2019-10-29T12:02:00,62.798,62.801,62.801,62.798,19.76725363
2019-10-29T12:04:00,62.815,62.801,62.815,62.801,18.8918086
2019-10-29T12:05:00,62.81100000000001,62.801,62.812,62.801,18.13436437
2019-10-29T12:07:00,62.831,62.864,62.864,62.831,10.97580778
2019-10-29T12:09:00,62.864,63.151,63.151,62.864,62.2445365
2019-10-29T12:11:00,62.882,62.882,62.882,62.882,1.0
2019-10-29T12:12:00,62.882,62.871,62.882,62.87,48.20992875
2019-10-29T12:13:00,62.875,62.875,62.875,62.875,0.7020000000000001
2019-10-29T12:15:00,62.883,62.801,62.883,62.801,47.20048603
2019-10-29T12:17:00,62.463,62.365,62.464,62.326,180.0
2019-10-29T12:27:00,62.601000000000006,62.596000000000004,62.601000000000006,62.596000000000004,25.0324598
2019-10-29T12:31:00,62.761,62.778999999999996,62.778999999999996,62.761,12.01857334
2019-10-29T12:39:00,62.809,62.809,62.809,62.809,0.06264235
2019-10-29T12:42:00,63.047,63.19600000000001,63.19600000000001,63.047,1.25
2019-10-29T12:45:00,62.931000000000004,62.931000000000004,62.931000000000004,62.931000000000004,0.4
2019-10-29T12:46:00,62.835,62.835,62.835,62.835,0.1
2019-10-29T12:48:00,63.168,63.168,63.168,63.168,3.778507
2019-10-29T12:50:00,63.172,63.28899999999999,63.28899999999999,63.172,65.0
2019-10-29T12:52:00,62.966,62.966,62.966,62.966,1.0
2019-10-29T12:53:00,62.985,62.99100000000001,62.99100000000001,62.985,2.0
2019-10-29T12:54:00,63.003,63.003,63.003,63.003,1.0
2019-10-29T12:58:00,62.945,62.945,62.945,62.945,1.0
2019-10-29T12:59:00,63.18899999999999,62.913000000000004,63.18899999999999,62.913000000000004,0.1746319
2019-10-29T13:00:00,62.92899999999999,62.93,62.93,62.92899999999999,2.26777454
2019-10-29T13:04:00,63.205,63.205,63.205,63.205,0.3
2019-10-29T13:05:00,63.0,63.0,63.0,63.0,1.0
2019-10-29T13:11:00,62.913000000000004,62.864,62.913000000000004,62.864,5.816288
2019-10-29T13:14:00,62.784,62.784,62.784,62.784,2.4371490000000002
2019-10-29T13:20:00,62.24899999999999,62.24899999999999,62.24899999999999,62.24899999999999,0.23601021
2019-10-29T13:21:00,62.24899999999999,62.247,62.24899999999999,62.247,1.56260307
2019-10-29T13:28:00,62.0,62.0,62.0,62.0,10.31155491
2019-10-29T13:29:00,62.0,61.582,62.00100000000001,61.582,312.21156407
2019-10-29T13:30:00,61.575,61.544,61.575,61.544,1.2090801000000002
2019-10-29T13:31:00,61.39,61.16,61.39,61.16,5.43093067
2019-10-29T13:32:00,61.162,61.14100000000001,61.162,60.755,226.90241626
2019-10-29T13:33:00,61.143,61.143,61.144,61.143,12.48687266
2019-10-29T13:34:00,61.143,61.143,61.143,61.143,1.116135
2019-10-29T13:36:00,61.143,61.143,61.143,61.143,0.7375
2019-10-29T13:40:00,61.125,61.125,61.125,61.125,1.0
2019-10-29T13:41:00,61.12399999999999,61.12399999999999,61.12399999999999,61.12399999999999,0.2
2019-10-29T13:44:00,61.115,61.115,61.115,61.115,9.0
2019-10-29T13:50:00,61.28,61.28,61.28,61.28,0.12085778
2019-10-29T13:52:00,61.567,61.567,61.567,61.567,9.0
2019-10-29T13:53:00,61.79600000000001,61.79600000000001,61.79600000000001,61.79600000000001,0.1
2019-10-29T13:54:00,61.605,61.605,61.605,61.605,0.1375
2019-10-29T13:55:00,61.636,61.636,61.636,61.636,0.2830377
2019-10-29T13:59:00,61.843,62.162,62.162,61.843,10.25
2019-10-29T14:01:00,62.162,62.247,62.247,62.162,12.29497041
2019-10-29T14:02:00,62.247,62.24800000000001,62.261,62.247,3.70000788
2019-10-29T14:04:00,62.24800000000001,62.24800000000001,62.24800000000001,62.24800000000001,5.0
2019-10-29T14:05:00,62.346000000000004,62.4,62.4,62.346000000000004,10.0
2019-10-29T14:10:00,62.122,62.122,62.122,62.122,0.06572151
2019-10-29T14:14:00,61.637,61.637,61.637,61.637,0.5
2019-10-29T14:15:00,61.952,61.952,61.952,61.952,10.0
2019-10-29T14:16:00,61.94300000000001,61.94300000000001,61.94300000000001,61.94300000000001,9.0
2019-10-29T14:17:00,62.10899999999999,62.107,62.10899999999999,62.107,30.0
2019-10-29T14:18:00,62.269,62.269,62.269,62.269,9.0
2019-10-29T14:19:00,62.534,62.534,62.534,62.534,0.1
2019-10-29T14:21:00,62.533,62.533,62.533,62.533,10.77484783
2019-10-29T14:25:00,62.497,62.497,62.497,62.497,5.0
2019-10-29T14:28:00,62.398,62.398,62.398,62.398,1.0
2019-10-29T14:30:00,62.397,62.397,62.397,62.397,3.20528
2019-10-29T14:33:00,62.669,62.67,62.67,62.669,10.0
2019-10-29T14:41:00,62.483000000000004,62.481,62.483000000000004,62.481,29.2
2019-10-29T14:52:00,62.333999999999996,62.333999999999996,62.333999999999996,62.333999999999996,18.469
2019-10-29T14:58:00,62.756,62.801,62.801,62.756,18.469
2019-10-29T15:01:00,62.44600000000001,62.44600000000001,62.44600000000001,62.44600000000001,0.0686724
2019-10-29T15:04:00,62.254,62.254,62.254,62.254,19.9999
2019-10-29T15:07:00,62.163000000000004,61.886,62.163000000000004,61.886,16.697660409999994
2019-10-29T15:08:00,61.867,61.805,61.867,61.803000000000004,28.5251678
2019-10-29T15:09:00,61.809,61.79600000000001,61.809,61.79600000000001,32.34199431
2019-10-29T15:11:00,61.98,61.978,61.98,61.978,1.5
2019-10-29T15:14:00,61.775,61.775,61.775,61.775,4.71466691
2019-10-29T15:19:00,61.773,61.67,61.773,61.67,3.46363871
2019-10-29T15:21:00,61.67,61.67,61.67,61.67,7.77002527
2019-10-29T15:22:00,61.67,61.442,61.67,61.442,1.79913203
2019-10-29T15:29:00,61.441,61.358000000000004,61.441,61.358000000000004,1.06
2019-10-29T15:33:00,61.351000000000006,61.18899999999999,61.351000000000006,61.18899999999999,5.0600000000000005
2019-10-29T15:44:00,61.17,61.14,61.17,61.14,0.12
2019-10-29T15:45:00,61.11,61.08,61.11,61.08,0.06095164
2019-10-29T15:48:00,61.081,61.081,61.081,61.081,10.815
2019-10-29T15:55:00,61.08,61.08,61.08,61.08,0.17941669
2019-10-29T16:03:00,61.066,61.155,61.155,61.066,11.81615344
2019-10-29T16:05:00,61.16,61.183,61.183,61.16,5.0
2019-10-29T16:10:00,61.05,61.02,61.05,61.02,0.12
2019-10-29T16:14:00,60.99,60.898999999999994,60.99,60.898999999999994,1.88084744
2019-10-29T16:15:00,60.869,60.839,60.869,60.839,0.1
2019-10-29T16:17:00,60.839,60.809,60.839,60.809,0.08
2019-10-29T16:18:00,60.778999999999996,60.74899999999999,60.778999999999996,60.74899999999999,0.12
2019-10-29T16:19:00,60.71899999999999,60.71899999999999,60.71899999999999,60.71899999999999,0.06
2019-10-29T16:21:00,60.68899999999999,60.644,60.68899999999999,60.644,1.1749999999999998
2019-10-29T16:27:00,60.657,60.657,60.657,60.657,11.212
2019-10-29T16:48:00,60.662,60.657,60.662,60.657,10.0
2019-10-29T16:49:00,60.644,60.641999999999996,60.644,60.641999999999996,10.0
2019-10-29T16:50:00,60.629,60.629,60.629,60.629,10.0
2019-10-29T17:04:00,60.633,60.568999999999996,60.633,60.568999999999996,0.22
2019-10-29T17:07:00,60.743,60.743,60.743,60.743,2.08738369
2019-10-29T17:12:00,60.721000000000004,60.721000000000004,60.721000000000004,60.721000000000004,1.2524
2019-10-29T17:24:00,60.547,60.547,60.547,60.547,15.0
2019-10-29T17:29:00,60.558,60.558,60.558,60.558,2.0
2019-10-29T17:36:00,60.62399999999999,60.62399999999999,60.62399999999999,60.62399999999999,0.25
2019-10-29T17:37:00,60.549,60.508,60.549,60.508,12.47247595
2019-10-29T17:38:00,60.478,60.395,60.478,60.395,5.15976888
2019-10-29T17:40:00,60.38800000000001,60.355,60.38800000000001,60.355,23.809
2019-10-29T17:41:00,60.355,60.355,60.355,60.355,26.758115000000004
2019-10-29T17:43:00,60.355,60.355,60.355,60.355,14.55288077
2019-10-29T17:47:00,60.408,60.408,60.408,60.408,8.57109
2019-10-29T17:51:00,60.328,60.305,60.328,60.305,1.20368259
2019-10-29T18:03:00,60.299,60.299,60.299,60.299,10.966
2019-10-29T18:04:00,60.345,60.345,60.345,60.345,6.767
2019-10-29T18:09:00,60.461999999999996,60.701,60.701,60.461999999999996,10.64
2019-10-29T18:14:00,60.71899999999999,60.724,60.724,60.71899999999999,35.095774799999994
2019-10-29T18:25:00,60.74899999999999,60.74899999999999,60.74899999999999,60.74899999999999,1.23263809
2019-10-29T18:30:00,60.875,60.875,60.875,60.875,8.48648471
2019-10-29T18:35:00,60.791000000000004,60.79,60.791000000000004,60.79,5.0
2019-10-29T18:46:00,60.945,60.945,60.945,60.945,0.1
2019-10-29T18:58:00,60.63,60.63,60.63,60.63,10.0
2019-10-29T19:32:00,60.771,60.78899999999999,60.79,60.771,11.86082454
2019-10-29T19:33:00,60.78899999999999,60.78899999999999,60.78899999999999,60.78899999999999,4.024531
2019-10-29T19:37:00,60.777,60.777,60.777,60.777,1.47
2019-10-29T19:42:00,60.534,59.726000000000006,60.534,59.726000000000006,547.45075721
2019-10-29T19:43:00,59.708999999999996,59.247,59.82899999999999,58.62600000000001,2679.69844106
2019-10-29T19:44:00,59.037,59.43199999999999,59.49,59.034,182.25426445
2019-10-29T19:45:00,59.295,59.295,59.295,59.295,8.68116961
2019-10-29T19:46:00,59.386,59.385,59.387,59.385,14.31354767
2019-10-29T19:47:00,59.496,59.494,59.496,59.39100000000001,11.24150208
2019-10-29T19:48:00,59.50899999999999,59.50899999999999,59.50899999999999,59.50899999999999,1.25
2019-10-29T19:49:00,59.54,59.541000000000004,59.541000000000004,59.54,514.44973115
2019-10-29T19:52:00,59.708,59.78899999999999,59.78899999999999,59.708,2.5
2019-10-29T19:54:00,59.437,59.437,59.437,59.437,0.1
2019-10-29T19:55:00,59.79,59.785,59.79,59.785,4.0
2019-10-29T19:57:00,59.27,59.27,59.27,59.27,0.1
2019-10-29T19:59:00,59.812,59.85899999999999,59.85899999999999,59.812,40.0
2019-10-29T20:01:00,59.53100000000001,59.53100000000001,59.53100000000001,59.53100000000001,0.06118489
2019-10-29T20:03:00,59.98,60.268,60.268,59.98,51.07148709000001
2019-10-29T20:04:00,60.041000000000004,60.027,60.041000000000004,60.027,9.5
2019-10-29T20:08:00,60.18899999999999,60.18899999999999,60.18899999999999,60.18899999999999,2.59675058
2019-10-29T20:11:00,59.95,59.95,59.95,59.95,0.13600945
2019-10-29T20:14:00,60.53899999999999,60.79,60.79,60.53899999999999,60.0
2019-10-29T20:17:00,60.18199999999999,60.18199999999999,60.18199999999999,60.18199999999999,2.0
2019-10-29T20:18:00,59.99,60.023999999999994,60.023999999999994,59.99,58.08749279999999
2019-10-29T20:19:00,59.933,59.92899999999999,59.933,59.92899999999999,18.99243889
2019-10-29T20:20:00,59.708999999999996,59.708999999999996,59.708999999999996,59.708999999999996,0.43093067
2019-10-29T20:22:00,59.513999999999996,59.61600000000001,59.61600000000001,59.513999999999996,50.0
2019-10-29T20:27:00,59.663000000000004,59.663000000000004,59.663000000000004,59.663000000000004,1.0
2019-10-29T20:28:00,59.663000000000004,59.663000000000004,59.663000000000004,59.663000000000004,0.13
2019-10-29T20:29:00,59.59399999999999,59.59399999999999,59.59399999999999,59.59399999999999,10.0
2019-10-29T20:34:00,59.6,59.6,59.6,59.6,1.0
2019-10-29T20:36:00,59.775,59.79,59.79,59.775,90.3
2019-10-29T20:38:00,59.688,59.688,59.688,59.688,1.0
2019-10-29T20:39:00,59.818999999999996,59.818999999999996,59.818999999999996,59.818999999999996,2.0
2019-10-29T20:44:00,59.81,59.81,59.81,59.81,2.0
2019-10-29T20:46:00,59.559,59.559,59.559,59.559,0.09003001
2019-10-29T20:51:00,59.637,59.637,59.637,59.637,0.10378752
2019-10-29T20:53:00,59.653,59.653,59.653,59.653,3.79
2019-10-29T20:57:00,59.555,59.555,59.555,59.555,2.36706
2019-10-29T20:58:00,59.559,59.559,59.559,59.559,3.0
2019-10-29T21:03:00,59.55,59.55,59.55,59.55,10.0
2019-10-29T21:06:00,59.478,59.461999999999996,59.478,59.461999999999996,0.44415635
2019-10-29T21:17:00,59.461999999999996,59.461999999999996,59.461999999999996,59.461999999999996,4.50819552
2019-10-29T21:25:00,59.463,59.463,59.463,59.463,1.0
2019-10-29T21:26:00,59.461999999999996,59.461999999999996,59.461999999999996,59.461999999999996,0.09076096
2019-10-29T21:31:00,59.461999999999996,59.45,59.461999999999996,59.45,6.20411126
2019-10-29T21:37:00,59.367,59.367,59.367,59.367,13.43377944
2019-10-29T21:38:00,59.614,59.614,59.614,59.614,0.1
2019-10-29T21:39:00,59.614,59.615,59.615,59.614,12.88504474
2019-10-29T21:40:00,59.75100000000001,59.75199999999999,59.75199999999999,59.75,21.61495526
2019-10-29T21:55:00,59.451,59.451,59.451,59.451,5.0
2019-10-29T22:01:00,59.336999999999996,59.223,59.339,59.223,8.91722307
2019-10-29T22:04:00,59.56,59.58,59.58,59.56,186.44451899999999
2019-10-29T22:06:00,59.49,59.5,59.5,59.49,11.66863337
2019-10-29T22:08:00,59.46100000000001,59.46100000000001,59.46100000000001,59.46100000000001,2.6274610000000003
2019-10-29T22:21:00,59.313,59.309,59.313,59.309,12.083
2019-10-29T22:23:00,59.473,59.473,59.473,59.473,1.0
2019-10-29T22:31:00,59.333999999999996,59.333999999999996,59.333999999999996,59.333999999999996,0.2552404
2019-10-29T22:36:00,59.37300000000001,59.37300000000001,59.37300000000001,59.37300000000001,14.75916389
2019-10-29T22:44:00,59.333999999999996,59.333999999999996,59.333999999999996,59.333999999999996,0.15
2019-10-29T22:46:00,59.339,59.341,59.341,59.331,23.05082851
2019-10-29T22:47:00,59.335,59.335,59.335,59.335,4.01835887
2019-10-29T22:51:00,59.60899999999999,59.60899999999999,59.60899999999999,59.60899999999999,1.0
2019-10-29T22:57:00,59.628,59.628,59.628,59.628,1.12
2019-10-29T23:03:00,59.405,59.40600000000001,59.40600000000001,59.405,2.0
2019-10-29T23:10:00,59.482,59.549,59.549,59.482,52.834239000000004
2019-10-29T23:11:00,59.427,59.427,59.427,59.427,2.27801104
2019-10-29T23:15:00,59.40600000000001,59.40600000000001,59.40600000000001,59.40600000000001,3.0
2019-10-29T23:18:00,59.409,59.41399999999999,59.41399999999999,59.409,2.0
2019-10-29T23:31:00,59.599,59.6,59.6,59.599,9.042222
2019-10-29T23:37:00,59.497,59.497,59.497,59.497,4.99982478
2019-10-29T23:39:00,59.497,59.299,59.497,59.299,39.27626974
2019-10-29T23:40:00,59.25100000000001,59.24899999999999,59.25100000000001,59.24899999999999,40.0
2019-10-29T23:42:00,59.273,59.201,59.273,59.201,45.43171618
2019-10-29T23:43:00,59.299,59.299,59.299,59.299,3.34856469
2019-10-29T23:45:00,59.299,59.299,59.299,59.299,8.41704397
2019-10-29T23:55:00,59.653,59.653,59.653,59.653,0.29700000000000004
2019-10-29T23:56:00,59.653,59.65600000000001,59.65600000000001,59.653,41.39275876
2019-10-30T00:07:00,59.595,59.595,59.595,59.595,0.06455267
2019-10-30T00:08:00,59.794,59.595,59.794,59.595,0.55763924
2019-10-30T00:21:00,59.495,59.495,59.495,59.495,2.5
2019-10-30T00:22:00,59.431000000000004,59.431000000000004,59.431000000000004,59.431000000000004,5.0
2019-10-30T00:27:00,59.692,59.692,59.692,59.692,1.8599
2019-10-30T00:34:00,59.42100000000001,59.42100000000001,59.42100000000001,59.42100000000001,3.9059
2019-10-30T00:39:00,59.3,59.3,59.3,59.3,1.0
2019-10-30T00:45:00,59.05,59.05,59.05,59.05,7.5127
2019-10-30T00:46:00,59.05,58.801,59.05,58.801,11.553023699999999
2019-10-30T00:47:00,58.69,58.653999999999996,58.69,58.653999999999996,7.5
2019-10-30T00:48:00,58.784,58.784,58.784,58.784,0.18
2019-10-30T00:50:00,58.782,58.783,58.783,58.782,17.78873669
2019-10-30T00:51:00,59.60899999999999,59.658,59.658,59.60899999999999,26.05324
2019-10-30T00:54:00,58.886,58.89100000000001,58.89100000000001,58.619,5.83883667
2019-10-30T00:56:00,59.548,59.548,59.548,59.548,2.5
2019-10-30T00:59:00,58.93600000000001,58.93600000000001,58.93600000000001,58.93600000000001,1.5
2019-10-30T01:00:00,58.931000000000004,59.214,59.214,58.931000000000004,16.34213221
2019-10-30T01:05:00,58.773999999999994,58.773999999999994,58.773999999999994,58.773999999999994,0.5
2019-10-30T01:06:00,58.73699999999999,58.74100000000001,58.742,58.73699999999999,25.80584553
2019-10-30T01:07:00,58.832,58.832,58.832,58.832,0.1309962
2019-10-30T01:12:00,58.747,58.747,58.747,58.747,0.08099163
2019-10-30T01:16:00,58.77,58.77,58.77,58.77,0.1
2019-10-30T01:17:00,58.786,58.786,58.786,58.786,0.12053188
2019-10-30T01:25:00,59.272,59.272,59.272,59.272,4.14162075
2019-10-30T01:27:00,59.452,59.45399999999999,59.45399999999999,59.452,5.0
2019-10-30T01:28:00,59.42,59.42,59.42,59.42,5.0
2019-10-30T01:52:00,59.53,59.53,59.53,59.53,0.25
2019-10-30T02:01:00,59.44300000000001,59.44300000000001,59.44300000000001,59.44300000000001,1.0
2019-10-30T02:06:00,59.696999999999996,59.43600000000001,59.696999999999996,59.435,5.5
2019-10-30T02:07:00,59.435,59.435,59.435,59.435,9.0
2019-10-30T02:08:00,59.324,59.324,59.324,59.324,1.5
2019-10-30T02:47:00,59.492,59.492,59.492,59.492,1.0
2019-10-30T02:54:00,59.3,59.3,59.3,59.3,1.3359999999999999
2019-10-30T02:55:00,59.3,59.3,59.3,59.3,0.00041600000000000003
2019-10-30T02:56:00,59.122,59.122,59.122,59.122,1.3264200000000002
2019-10-30T02:57:00,59.13800000000001,59.14100000000001,59.14100000000001,59.13800000000001,8.6621936
2019-10-30T03:02:00,59.122,59.122,59.122,59.122,0.06005035
2019-10-30T03:10:00,59.13800000000001,59.137,59.13800000000001,59.137,26.0
2019-10-30T03:47:00,59.135,59.13399999999999,59.135,59.13399999999999,24.76
2019-10-30T03:49:00,59.583999999999996,59.583999999999996,59.583999999999996,59.583999999999996,2.5
2019-10-30T03:57:00,59.418,59.43600000000001,59.43600000000001,59.418,5.0
2019-10-30T03:58:00,59.452,59.463,59.463,59.452,20.0
2019-10-30T04:17:00,59.358000000000004,59.358000000000004,59.358000000000004,59.358000000000004,1.3659999999999999
2019-10-30T04:18:00,59.358000000000004,59.358000000000004,59.358000000000004,59.358000000000004,0.0004860000000000001
2019-10-30T04:27:00,59.06,59.06,59.06,59.06,5.0
2019-10-30T04:28:00,59.06,59.06,59.06,59.06,2.5
2019-10-30T04:43:00,59.06100000000001,59.06100000000001,59.06100000000001,59.06100000000001,0.4
2019-10-30T04:59:00,58.867,58.867,58.867,58.867,1.5
2019-10-30T05:00:00,58.87600000000001,58.87600000000001,58.87600000000001,58.87600000000001,0.25
2019-10-30T05:05:00,58.758,58.7,58.758,58.7,4.3488169999999995
2019-10-30T05:06:00,58.73699999999999,58.738,58.738,58.73699999999999,5.0
2019-10-30T05:20:00,59.06,59.058,59.06,59.056000000000004,17.060000000000002
2019-10-30T05:22:00,58.783,58.783,58.783,58.783,9.0
2019-10-30T05:23:00,58.726000000000006,58.726000000000006,58.726000000000006,58.726000000000006,1.5
2019-10-30T05:25:00,58.622,58.622,58.622,58.622,1.8230000000000002
2019-10-30T05:26:00,58.675,58.676,58.677,58.675,4.99384628
2019-10-30T05:30:00,58.613,58.589,58.613,58.589,1.70281972
2019-10-30T05:31:00,58.583,58.576,58.583,58.576,2.272549
2019-10-30T05:33:00,58.58,58.6,58.6,58.58,0.57111024
2019-10-30T05:35:00,58.577,58.577,58.577,58.577,0.1
2019-10-30T05:42:00,58.576,58.378,58.576,58.378,7.07123819
2019-10-30T05:43:00,58.451,58.451,58.451,58.451,1.0
2019-10-30T05:45:00,58.419,58.419,58.419,58.419,1.0
2019-10-30T05:47:00,58.38,58.38,58.38,58.38,0.70611529
2019-10-30T05:48:00,58.38,58.481,58.481,58.38,2.7406
2019-10-30T05:50:00,58.378,58.102,58.378,58.102,35.63418954
2019-10-30T05:52:00,58.195,58.253,58.253,58.195,8.49999999
2019-10-30T05:53:00,58.272,58.177,58.272,58.177,1.0
2019-10-30T05:55:00,58.201,58.201,58.201,58.201,2.58
2019-10-30T05:56:00,58.387,58.387,58.387,58.387,1.0
2019-10-30T05:59:00,58.316,58.37699999999999,58.37699999999999,58.316,20.0
2019-10-30T06:01:00,58.195,58.187,58.195,58.187,8.20411846
2019-10-30T06:08:00,58.333999999999996,58.333999999999996,58.333999999999996,58.333999999999996,1.0
2019-10-30T06:10:00,58.286,58.286,58.286,58.286,9.055
2019-10-30T06:12:00,58.39100000000001,58.4,58.4,58.39100000000001,36.83256811
2019-10-30T06:13:00,59.053000000000004,59.053000000000004,59.053000000000004,59.053000000000004,0.1
2019-10-30T06:14:00,59.306000000000004,59.306000000000004,59.306000000000004,59.306000000000004,0.25
2019-10-30T06:21:00,58.828,58.828,58.828,58.828,2.5
2019-10-30T06:23:00,58.917,58.917,58.917,58.917,0.5
2019-10-30T06:26:00,58.79,58.79,58.79,58.79,0.75
2019-10-30T06:27:00,58.73399999999999,58.73399999999999,58.73399999999999,58.73399999999999,0.5
2019-10-30T06:28:00,58.778,58.778,58.778,58.778,1.0
2019-10-30T06:30:00,58.794,58.853,58.853,58.794,15.0
2019-10-30T06:32:00,58.715,58.715,58.715,58.715,3.3550500000000003
2019-10-30T07:03:00,58.691,58.691,58.691,58.691,0.1
2019-10-30T07:07:00,58.806000000000004,58.806000000000004,58.806000000000004,58.806000000000004,0.1
2019-10-30T07:08:00,58.80399999999999,58.80399999999999,58.80399999999999,58.80399999999999,0.30000000000000004
2019-10-30T07:12:00,58.997,58.997,58.997,58.997,7.5421
2019-10-30T07:26:00,58.885,58.885,58.885,58.885,1.3401530000000001
2019-10-30T07:28:00,58.732,58.732,58.732,58.732,0.5
2019-10-30T07:38:00,58.955,58.955,58.955,58.955,2.0
2019-10-30T07:49:00,58.99899999999999,58.99899999999999,58.99899999999999,58.99899999999999,0.096385
2019-10-30T07:57:00,58.762,58.762,58.762,58.762,1.3277430000000001
2019-10-30T08:00:00,58.308,58.308,58.308,58.308,0.06
2019-10-30T08:03:00,58.541000000000004,58.541000000000004,58.541000000000004,58.541000000000004,0.08951299
2019-10-30T08:09:00,59.0,59.0,59.0,59.0,0.06
2019-10-30T08:26:00,59.163000000000004,59.163000000000004,59.163000000000004,59.163000000000004,2.0
2019-10-30T08:45:00,59.104,59.104,59.104,59.104,4.3404300000000005
2019-10-30T08:54:00,58.687,58.687,58.687,58.687,2.64201219
2019-10-30T09:05:00,58.81,58.81,58.81,58.81,0.146825
2019-10-30T09:11:00,59.077,59.203,59.203,59.077,0.31124263
2019-10-30T09:12:00,59.407,59.442,59.442,59.407,1.0
2019-10-30T09:14:00,59.303000000000004,59.303000000000004,59.303000000000004,59.303000000000004,0.06049948
2019-10-30T09:26:00,59.446999999999996,59.446999999999996,59.446999999999996,59.446999999999996,1.0
2019-10-30T09:27:00,59.445,59.40600000000001,59.445,59.40600000000001,2.0
2019-10-30T09:29:00,59.401,59.343,59.401,59.343,3.93938071
2019-10-30T09:33:00,59.522,59.522,59.522,59.522,9.0
2019-10-30T09:36:00,59.34399999999999,59.34399999999999,59.34399999999999,59.34399999999999,6.0
2019-10-30T09:37:00,59.343,59.343,59.343,59.343,0.51617
2019-10-30T09:38:00,59.489,59.489,59.489,59.489,0.5
2019-10-30T09:39:00,59.53100000000001,59.53100000000001,59.53100000000001,59.53100000000001,3.67174817
2019-10-30T09:41:00,59.597,59.597,59.597,59.597,5.0
2019-10-30T10:03:00,59.058,59.058,59.059,59.058,3.15343792
2019-10-30T10:06:00,58.8,58.66,58.8,58.63399999999999,80.0
2019-10-30T10:20:00,58.93199999999999,58.93199999999999,58.93199999999999,58.93199999999999,1.8561
2019-10-30T10:29:00,58.607,58.431000000000004,58.607,58.431000000000004,5.06164641
2019-10-30T10:32:00,58.103,58.103,58.103,58.103,1.25
2019-10-30T10:36:00,58.265,58.265,58.265,58.265,0.25
2019-10-30T10:39:00,58.365,58.358000000000004,58.365,58.358000000000004,6.82513835
2019-10-30T10:42:00,58.153999999999996,58.153999999999996,58.153999999999996,58.153999999999996,0.25
2019-10-30T10:44:00,58.162,58.163000000000004,58.163000000000004,58.162,4.83901415
2019-10-30T10:45:00,58.11,58.074,58.11,58.074,3.7047800000000004
2019-10-30T10:46:00,58.074,57.795,58.074,57.795,27.58393067
2019-10-30T10:53:00,58.018,58.019,58.019,58.018,3.3
2019-10-30T11:03:00,58.33,58.02,58.33,58.02,26.9069284
2019-10-30T11:07:00,58.021,58.01,58.021,58.01,5.90895509
2019-10-30T11:09:00,58.02,58.02,58.02,58.02,1.83917232
2019-10-30T11:10:00,58.011,58.01,58.011,58.01,5.28639
2019-10-30T11:12:00,57.813,57.79600000000001,57.813,57.79600000000001,7.23583513
2019-10-30T11:13:00,57.795,57.795,57.795,57.795,2.77070725
2019-10-30T11:14:00,57.775,57.593,57.775,57.593,66.34484128
2019-10-30T11:29:00,58.023999999999994,57.783,58.075,57.773,19.5
2019-10-30T11:30:00,57.82899999999999,57.82899999999999,57.82899999999999,57.82899999999999,0.5
2019-10-30T11:31:00,57.831,57.82899999999999,57.831,57.59399999999999,33.61125922
2019-10-30T11:33:00,57.841,57.84,57.841,57.84,1.5
2019-10-30T11:38:00,57.59399999999999,57.59399999999999,57.59399999999999,57.59399999999999,1.5
2019-10-30T11:39:00,57.593,57.593,57.593,57.593,2.5604509600000003
2019-10-30T11:45:00,57.595,57.595,57.595,57.595,8.027000000000001
2019-10-30T11:49:00,57.785,57.78899999999999,57.79,57.785,20.47613561
2019-10-30T11:50:00,57.79,57.79,57.79,57.79,1.6909925
2019-10-30T11:54:00,58.157,58.157,58.157,58.157,5.0
2019-10-30T11:56:00,58.096000000000004,58.096000000000004,58.096000000000004,58.096000000000004,1.0
2019-10-30T12:03:00,58.111000000000004,58.111000000000004,58.111000000000004,58.111000000000004,5.0
2019-10-30T12:09:00,58.111000000000004,58.111000000000004,58.111000000000004,58.111000000000004,29.77088228
2019-10-30T12:13:00,58.049,58.048,58.049,58.048,10.0
2019-10-30T12:16:00,58.15,58.15,58.15,58.15,35.09905031
2019-10-30T12:17:00,58.15,58.216,58.216,58.15,49.04258667
2019-10-30T12:18:00,58.216,58.216,58.216,58.216,4.95685283
2019-10-30T12:35:00,58.33600000000001,58.33600000000001,58.33600000000001,58.33600000000001,0.201388
2019-10-30T12:39:00,58.33600000000001,58.335,58.33600000000001,58.335,2.96700858
2019-10-30T12:41:00,58.318999999999996,58.318999999999996,58.318999999999996,58.318999999999996,7.36376676
2019-10-30T12:43:00,58.30399999999999,58.30399999999999,58.30399999999999,58.30399999999999,3.0
2019-10-30T12:44:00,58.119,58.131,58.153,58.119,0.37232065
2019-10-30T12:48:00,58.153,58.254,58.254,58.153,4.015326600000002
2019-10-30T12:50:00,58.098,58.136,58.136,58.098,0.15918
2019-10-30T12:57:00,58.136,58.136,58.136,58.136,8.3e-06
2019-10-30T13:00:00,58.162,58.271,58.271,58.162,0.62466266
2019-10-30T13:04:00,58.305,58.354,58.354,58.305,0.64292523
2019-10-30T13:12:00,58.191,58.19,58.191,58.19,11.335824
2019-10-30T13:20:00,58.19,58.191,58.191,58.19,10.0
2019-10-30T13:26:00,58.192,58.192,58.192,58.192,0.1
2019-10-30T13:27:00,58.192,58.192,58.192,58.192,1.335
2019-10-30T13:28:00,58.192,58.192,58.192,58.192,0.365
2019-10-30T13:40:00,57.596000000000004,57.586999999999996,57.596000000000004,57.586999999999996,10.0
2019-10-30T13:47:00,57.56399999999999,57.56,57.56399999999999,57.56,0.12
2019-10-30T13:49:00,57.53899999999999,57.526,57.53899999999999,57.526,6.7808095900000005
2019-10-30T14:03:00,57.771,57.771,57.771,57.771,5.0
2019-10-30T14:14:00,58.39,58.39,58.39,58.39,0.2113691000000001
2019-10-30T14:26:00,58.379,58.38,58.38,58.379,5.0
2019-10-30T14:28:00,58.407,58.47,58.47,58.407,2.5
2019-10-30T14:30:00,58.538000000000004,58.538000000000004,58.538000000000004,58.538000000000004,1.75
2019-10-30T14:33:00,58.675,58.661,58.675,58.661,6.43608987
2019-10-30T14:36:00,58.508,58.494,58.508,58.494,5.0
2019-10-30T14:42:00,58.672,58.672,58.672,58.672,5.0
2019-10-30T14:48:00,58.494,58.493,58.494,58.493,5.0
2019-10-30T14:50:00,58.604,58.604,58.604,58.604,1.4155233999999999
2019-10-30T14:55:00,58.496,58.463,58.496,58.463,10.0
2019-10-30T14:58:00,58.511,58.511,58.511,58.511,0.5
2019-10-30T14:59:00,58.512,58.527,58.527,58.512,6.0
2019-10-30T15:00:00,58.533,58.559,58.559,58.533,6.5
2019-10-30T15:01:00,58.567,58.596000000000004,58.596000000000004,58.567,6.0
2019-10-30T15:02:00,58.574,58.607,58.607,58.574,5.5
2019-10-30T15:03:00,58.60899999999999,58.60899999999999,58.60899999999999,58.60899999999999,0.5
2019-10-30T15:06:00,58.552,58.466,58.552,58.466,81.74
2019-10-30T15:10:00,58.353,58.33,58.353,58.33,15.0628131
2019-10-30T15:20:00,58.35,58.35,58.35,58.35,2.232702
2019-10-30T15:34:00,58.472,58.472,58.472,58.472,5.0
2019-10-30T15:40:00,58.783,58.783,58.783,58.783,0.1
2019-10-30T15:47:00,58.667,58.378,58.667,58.378,7.0
2019-10-30T15:50:00,58.385,58.37,58.385,58.37,13.13058053
2019-10-30T15:56:00,58.393,58.323,58.393,58.323,14.71916666
2019-10-30T15:58:00,58.885,58.9,58.9,58.885,6.43093067
2019-10-30T15:59:00,58.995,58.995,58.995,58.995,5.0
2019-10-30T16:00:00,59.0,59.0,59.0,59.0,0.18605042
2019-10-30T16:01:00,59.169,59.169,59.169,59.169,0.32266074
2019-10-30T16:10:00,58.726000000000006,58.727,58.727,58.726000000000006,10.0
2019-10-30T16:20:00,58.325,58.321999999999996,58.325,58.321999999999996,8.10873943
2019-10-30T16:21:00,58.155,58.155,58.155,58.155,5.0
2019-10-30T17:11:00,58.397,58.397,58.397,58.397,3.4
2019-10-30T17:28:00,58.674,58.674,58.674,58.674,6.962999999999999
2019-10-30T17:50:00,58.403999999999996,58.403999999999996,58.403999999999996,58.403999999999996,0.1
2019-10-30T18:05:00,58.71,58.71,58.71,58.71,5.0
2019-10-30T18:06:00,58.896,58.9,58.9,58.896,2.0
2019-10-30T18:07:00,58.9,58.9,58.9,58.9,8.85268852
2019-10-30T18:16:00,58.9,58.9,58.9,58.9,6.962999999999999
2019-10-30T18:36:00,58.828,58.828,58.828,58.828,0.06041958
2019-10-30T19:11:00,59.1,59.11,59.11,59.1,2.0
2019-10-30T19:19:00,59.101000000000006,59.101000000000006,59.101000000000006,59.101000000000006,1.0
2019-10-30T19:35:00,58.995,58.995,58.995,58.995,2.0
2019-10-30T19:38:00,58.714,58.714,58.714,58.714,0.17894235
2019-10-30T19:56:00,59.019,59.019,59.019,59.019,0.1
2019-10-30T19:57:00,59.067,59.067,59.067,59.067,0.06613200000000001
2019-10-30T20:12:00,59.035,59.035,59.035,59.035,0.1
2019-10-30T20:13:00,59.035,59.102,59.102,59.035,0.25
2019-10-30T20:14:00,59.10899999999999,59.10899999999999,59.10899999999999,59.10899999999999,1.6
2019-10-30T20:27:00,59.01,59.01,59.01,59.01,2.1
2019-10-30T20:34:00,58.615,58.615,58.615,58.615,0.16467974000000002
2019-10-30T20:45:00,58.824,58.824,58.824,58.824,0.1
2019-10-30T21:05:00,58.53899999999999,58.53899999999999,58.53899999999999,58.53899999999999,3.0
2019-10-30T21:45:00,58.288000000000004,58.288000000000004,58.288000000000004,58.288000000000004,3.03681
2019-10-30T22:15:00,58.641999999999996,58.641999999999996,58.641999999999996,58.641999999999996,1.88491939
2019-10-30T22:51:00,58.93600000000001,58.93600000000001,58.93600000000001,58.93600000000001,0.5
2019-10-30T23:17:00,58.576,58.576,58.576,58.576,0.1
2019-10-30T23:56:00,58.476000000000006,58.476000000000006,58.476000000000006,58.476000000000006,3.0
2019-10-31T00:12:00,59.09,59.09,59.09,59.09,1.582691
2019-10-31T00:55:00,58.63800000000001,58.63800000000001,58.63800000000001,58.63800000000001,4.23886873
2019-10-31T00:59:00,58.595,58.595,58.595,58.595,4.26344691
2019-10-31T01:01:00,58.595,58.595,58.595,58.595,3.0
2019-10-31T01:03:00,58.604,58.604,58.604,58.604,3.0
2019-10-31T01:05:00,58.604,58.604,58.604,58.604,3.19762
2019-10-31T01:08:00,58.604,58.595,58.604,58.595,59.16258447
2019-10-31T01:12:00,58.255,58.255,58.255,58.255,9.0
2019-10-31T01:15:00,58.193999999999996,58.193999999999996,58.193999999999996,58.193999999999996,0.33
2019-10-31T01:16:00,58.193999999999996,58.193999999999996,58.193999999999996,58.193999999999996,17.039
2019-10-31T01:23:00,58.199,58.199,58.199,58.199,5.0
2019-10-31T01:35:00,58.163000000000004,58.153,58.163000000000004,58.153,22.24638468
2019-10-31T01:36:00,58.107,58.107,58.107,58.107,3.20980632
2019-10-31T01:37:00,58.107,58.115,58.115,58.107,6.41961264
2019-10-31T01:39:00,58.119,58.119,58.119,58.119,5.0
2019-10-31T01:41:00,58.122,58.122,58.122,58.122,3.20651423
2019-10-31T01:53:00,58.12600000000001,58.12600000000001,58.12600000000001,58.12600000000001,38.7238978
2019-10-31T01:55:00,58.101000000000006,58.101000000000006,58.101000000000006,58.101000000000006,0.13786639
2019-10-31T01:57:00,58.113,58.113,58.113,58.113,7.75755655
2019-10-31T01:58:00,58.113,58.113,58.113,58.113,6.41457764
2019-10-31T01:59:00,58.113,58.089,58.113,58.089,23.97347547
2019-10-31T02:00:00,58.089,58.088,58.089,58.088,12.27011306
2019-10-31T02:01:00,58.089,58.089,58.089,58.089,4.82382893
2019-10-31T02:02:00,58.075,58.075,58.075,58.075,10.8168296
2019-10-31T02:03:00,58.075,58.074,58.075,58.074,9.50655636
2019-10-31T02:17:00,58.17899999999999,58.17899999999999,58.17899999999999,58.17899999999999,0.2755
2019-10-31T02:27:00,58.277,58.277,58.277,58.277,0.1
2019-10-31T02:28:00,58.323,58.343,58.343,58.323,8.7
2019-10-31T03:02:00,58.137,58.137,58.137,58.137,0.1
2019-10-31T03:07:00,58.505,58.505,58.505,58.505,0.1
2019-10-31T03:36:00,58.53100000000001,58.532,58.532,58.53100000000001,15.0
2019-10-31T04:05:00,58.292,58.292,58.292,58.292,0.37763449
2019-10-31T04:26:00,58.299,58.299,58.299,58.299,0.23951999999999998
2019-10-31T04:30:00,58.309,58.308,58.309,58.308,7.0
2019-10-31T04:47:00,58.375,58.37399999999999,58.375,58.37399999999999,2.17876424
2019-10-31T05:11:00,58.165,58.148999999999994,58.165,58.148999999999994,4.96337803
2019-10-31T05:13:00,58.076,58.076,58.076,58.076,2.066
2019-10-31T05:22:00,58.534,58.534,58.534,58.534,0.25
2019-10-31T05:23:00,58.50199999999999,58.50199999999999,58.50199999999999,58.50199999999999,0.1
2019-10-31T05:29:00,58.063,58.063,58.063,58.063,0.34226473
2019-10-31T05:30:00,58.287,58.287,58.287,58.287,0.34312968
2019-10-31T05:31:00,58.075,58.075,58.075,58.075,0.34312968
2019-10-31T05:32:00,58.306000000000004,58.306000000000004,58.30699999999999,58.306000000000004,6.23042031
2019-10-31T06:10:00,58.532,58.532,58.532,58.532,18.991844
2019-10-31T06:23:00,58.297,58.297,58.298,58.297,6.47552376
2019-10-31T06:24:00,58.297,58.29600000000001,58.297,58.29600000000001,4.58808118
2019-10-31T06:26:00,58.148999999999994,58.148,58.148999999999994,58.148,6.85952481
2019-10-31T06:38:00,58.05399999999999,58.05399999999999,58.05399999999999,58.05399999999999,0.09669636
2019-10-31T06:39:00,58.05399999999999,58.04600000000001,58.05399999999999,58.04600000000001,1.82509895
2019-10-31T06:59:00,58.158,58.147,58.158,58.147,2.0
2019-10-31T07:08:00,58.147,58.147,58.147,58.147,0.07058718
2019-10-31T07:11:00,58.147,58.147,58.147,58.147,2.86516982
2019-10-31T07:30:00,58.021,57.894,58.021,57.894,179.21813751
2019-10-31T07:38:00,57.898999999999994,57.865,57.898999999999994,57.865,2.0
2019-10-31T07:56:00,58.103,58.107,58.107,58.103,96.27928454
2019-10-31T08:13:00,58.306000000000004,58.306000000000004,58.306000000000004,58.306000000000004,2.877885
2019-10-31T08:39:00,58.663000000000004,58.663000000000004,58.663000000000004,58.663000000000004,3.0
2019-10-31T08:41:00,58.66399999999999,58.69,58.69,58.663000000000004,2.5
2019-10-31T08:43:00,58.786,58.803000000000004,58.803000000000004,58.786,22.0
2019-10-31T08:44:00,58.806000000000004,59.005,59.005,58.806000000000004,1000.0
2019-10-31T08:57:00,58.746,58.746,58.746,58.746,49.2
2019-10-31T08:58:00,58.746,58.746,58.746,58.746,3.3623510000000003
2019-10-31T09:28:00,58.738,58.738,58.738,58.738,5.1
2019-10-31T09:36:00,58.445,58.44600000000001,58.44600000000001,58.445,0.16187279
2019-10-31T09:40:00,58.208,58.208,58.208,58.208,5.0
2019-10-31T09:41:00,58.17,58.17,58.17,58.17,0.1
2019-10-31T09:43:00,58.11,58.11,58.11,58.11,1.12
2019-10-31T09:44:00,58.074,58.0,58.074,58.0,1.72963067
2019-10-31T09:47:00,57.92100000000001,57.922,57.922,57.917,25.38477202
2019-10-31T09:48:00,57.85,57.757,57.85,57.757,10.08038418
2019-10-31T10:01:00,57.773,57.207,57.773,57.206,352.06101228
2019-10-31T10:02:00,57.238,57.238,57.238,57.238,1.5
2019-10-31T10:04:00,57.687,57.782,58.071999999999996,57.687,859.13130342
2019-10-31T10:05:00,57.813,57.813,57.813,57.813,194.05673222
2019-10-31T10:06:00,57.813,57.777,57.813,57.777,151.55501538
2019-10-31T10:07:00,57.794,57.794,57.794,57.794,2.81342791
2019-10-31T10:10:00,57.916000000000004,57.916000000000004,57.916000000000004,57.916000000000004,16.51121881
2019-10-31T10:11:00,58.049,58.049,58.049,58.049,0.25
2019-10-31T10:22:00,57.848,57.848,57.848,57.848,0.25
2019-10-31T10:24:00,57.82899999999999,57.83,57.83,57.82899999999999,2.36339854
2019-10-31T10:33:00,58.028,58.028999999999996,58.028999999999996,58.028,5.0
2019-10-31T10:35:00,57.753,57.672,57.753,57.672,15.0
2019-10-31T10:37:00,57.841,57.91,57.91,57.841,2.0
2019-10-31T11:05:00,58.071999999999996,58.074,58.074,58.071999999999996,2.29966764
2019-10-31T11:15:00,58.23,58.23,58.23,58.23,0.1
2019-10-31T11:16:00,58.073,58.073,58.073,58.073,2.815687
2019-10-31T11:30:00,58.036,58.036,58.036,58.036,0.344
2019-10-31T11:31:00,58.028,58.028,58.028,58.028,4.30826497
2019-10-31T11:33:00,58.09399999999999,58.095,58.095,58.09399999999999,4.30329632
2019-10-31T11:44:00,57.87600000000001,57.87600000000001,57.87600000000001,57.87600000000001,0.25
2019-10-31T11:50:00,58.16399999999999,58.16399999999999,58.16399999999999,58.16399999999999,4.29819132
2019-10-31T11:52:00,58.144,58.144,58.144,58.144,4.29966978
2019-10-31T12:00:00,58.075,58.075,58.075,58.075,18.95386
2019-10-31T12:06:00,58.575,58.886,58.886,58.575,24.222673899999997
2019-10-31T12:07:00,58.977,59.549,59.549,58.977,235.46679943
2019-10-31T12:08:00,59.28100000000001,59.28100000000001,59.28100000000001,59.28100000000001,4.21713167
2019-10-31T12:10:00,58.893,59.013999999999996,59.013999999999996,58.893,4.66435596
2019-10-31T12:11:00,58.979,58.983000000000004,58.983000000000004,58.979,11.90702426
2019-10-31T12:17:00,59.25100000000001,59.325,59.325,59.244,50.0
2019-10-31T12:20:00,58.98,58.756,58.98,58.756,3.063315
2019-10-31T12:23:00,59.225,59.381,59.381,59.225,20.0
2019-10-31T12:28:00,59.11,58.898,59.111000000000004,58.898,8.931587050000003
2019-10-31T12:34:00,58.913000000000004,58.913000000000004,58.913000000000004,58.913000000000004,1.2109
2019-10-31T12:35:00,59.125,59.125,59.125,59.125,0.33899999999999997
2019-10-31T12:37:00,58.931000000000004,58.931000000000004,58.931000000000004,58.931000000000004,0.07904929
2019-10-31T12:38:00,59.185,59.44300000000001,59.44300000000001,59.185,4.4717329600000015
2019-10-31T12:41:00,59.318999999999996,59.318999999999996,59.318999999999996,59.318999999999996,1.1587
2019-10-31T12:45:00,59.562,59.58600000000001,59.58600000000001,59.562,8.5
2019-10-31T12:47:00,59.208999999999996,59.208999999999996,59.208999999999996,59.208999999999996,0.13723155
2019-10-31T12:48:00,59.227,59.223,59.227,59.223,38.756389
2019-10-31T12:49:00,59.385,59.385,59.385,59.385,0.25
2019-10-31T12:51:00,59.205,59.153,59.205,59.153,2.03582436
2019-10-31T13:05:00,59.387,59.21100000000001,59.387,59.21100000000001,8.765099419999999
2019-10-31T13:06:00,59.207,59.207,59.207,59.207,3.415257
2019-10-31T13:07:00,58.99100000000001,58.99100000000001,58.99100000000001,58.99100000000001,0.0640611
2019-10-31T13:17:00,59.135,59.135,59.135,59.135,0.67597827
2019-10-31T13:26:00,58.992,58.992,58.992,58.992,2.8
2019-10-31T13:27:00,59.15,59.15,59.15,59.15,23.68404453
2019-10-31T13:28:00,59.15,59.15,59.15,59.15,5.61907347
2019-10-31T13:37:00,59.326,59.333999999999996,59.333999999999996,59.326,23.62211086
2019-10-31T13:52:00,59.044,59.047,59.047,59.035,50.06093155
2019-10-31T13:53:00,59.321999999999996,59.321999999999996,59.321999999999996,59.321999999999996,2.051771
2019-10-31T14:12:00,59.207,59.207,59.207,59.207,3.3960879999999998
2019-10-31T14:26:00,59.12600000000001,59.12600000000001,59.12600000000001,59.12600000000001,2.2524
2019-10-31T14:34:00,59.506,59.506,59.506,59.506,0.1
2019-10-31T14:43:00,59.55699999999999,59.55699999999999,59.55699999999999,59.55699999999999,0.25
2019-10-31T14:46:00,59.293,59.293,59.293,59.293,0.15
2019-10-31T15:17:00,59.184,59.184,59.184,59.184,3.415925
2019-10-31T15:18:00,58.983000000000004,58.983000000000004,58.983000000000004,58.983000000000004,0.40334489
2019-10-31T15:21:00,59.23,59.231,59.231,59.23,5.0
2019-10-31T15:33:00,59.12300000000001,59.12300000000001,59.12300000000001,59.12300000000001,0.15
2019-10-31T15:41:00,58.995,58.995,58.995,58.995,36.541410600000006
2019-10-31T15:47:00,59.13399999999999,59.13399999999999,59.13399999999999,59.13399999999999,0.07
2019-10-31T15:52:00,59.578,59.62,59.62,59.578,10.71051931
2019-10-31T15:53:00,59.703,59.74899999999999,59.74899999999999,59.685,42.46731587
2019-10-31T15:54:00,59.74800000000001,59.99899999999999,59.99899999999999,59.74800000000001,40.13402421
2019-10-31T15:55:00,59.99899999999999,60.0,60.0,59.99899999999999,5.10396362
2019-10-31T15:56:00,60.00100000000001,60.00100000000001,60.00100000000001,60.00100000000001,2.07130803
2019-10-31T15:57:00,60.004,60.004,60.004,60.004,0.25
2019-10-31T15:59:00,60.06399999999999,60.06399999999999,60.06399999999999,60.06399999999999,0.06
2019-10-31T16:00:00,60.169,60.169,60.169,60.169,0.22287301
2019-10-31T16:01:00,60.174,59.88399999999999,60.174,59.88399999999999,10.443514
2019-10-31T16:03:00,59.952,59.948,59.952,59.948,29.94878
2019-10-31T16:13:00,59.528,59.528,59.528,59.528,0.15
2019-10-31T16:14:00,59.766999999999996,59.766999999999996,59.766999999999996,59.766999999999996,0.06
2019-10-31T16:15:00,59.596000000000004,59.596000000000004,59.596000000000004,59.596000000000004,0.25154701
2019-10-31T16:16:00,59.596000000000004,59.596000000000004,59.596000000000004,59.596000000000004,0.24845299
2019-10-31T16:18:00,59.608000000000004,59.608000000000004,59.608000000000004,59.608000000000004,0.12711349
2019-10-31T16:23:00,59.562,59.562,59.562,59.562,0.09903154
2019-10-31T16:24:00,59.996,59.996,59.996,59.996,0.9329999999999999
2019-10-31T16:31:00,59.7,59.7,59.7,59.7,90.0
2019-10-31T16:55:00,59.49,59.49,59.49,59.49,5.0
2019-10-31T16:57:00,59.56399999999999,59.56100000000001,59.56399999999999,59.56100000000001,12.57618961
2019-10-31T16:58:00,59.56800000000001,59.56800000000001,59.56800000000001,59.56800000000001,0.1767
2019-10-31T17:05:00,59.635,59.71,59.71,59.635,5.65253909
2019-10-31T17:14:00,59.67,59.62600000000001,59.67,59.62600000000001,51.67982229
2019-10-31T17:17:00,59.747,59.75,59.75,59.747,2.81318268
2019-10-31T17:20:00,59.772,59.772,59.772,59.772,3.0
2019-10-31T18:25:00,59.813,59.813,59.813,59.813,3.455894
2019-10-31T18:35:00,59.573,59.571999999999996,59.573,59.571999999999996,30.53530527
2019-10-31T18:38:00,59.55,59.523,59.55,59.523,58.80681818
2019-10-31T18:44:00,59.718,59.74100000000001,59.74100000000001,59.718,1.87627025
2019-10-31T18:51:00,59.80699999999999,59.80699999999999,59.808,59.80699999999999,10.94192253
2019-10-31T18:53:00,59.8,59.8,59.8,59.8,0.06007996
2019-10-31T18:56:00,59.753,59.753,59.753,59.753,0.15
2019-10-31T19:06:00,59.74899999999999,59.74899999999999,59.74899999999999,59.74899999999999,3.4530000000000003
2019-10-31T19:08:00,59.74899999999999,59.619,59.74899999999999,59.619,11.000341
2019-10-31T19:22:00,59.652,59.651,59.652,59.651,10.0
2019-10-31T19:34:00,59.493,59.493,59.493,59.493,10.0
2019-10-31T19:42:00,59.613,59.613,59.613,59.613,10.0
2019-10-31T19:44:00,59.62300000000001,59.62300000000001,59.62300000000001,59.62300000000001,10.0
2019-10-31T19:45:00,59.62300000000001,59.62300000000001,59.62300000000001,59.62300000000001,10.0
2019-10-31T19:47:00,59.582,59.582,59.582,59.582,15.0
2019-10-31T19:48:00,59.73399999999999,59.735,59.735,59.73399999999999,5.0
2019-10-31T19:53:00,59.601000000000006,59.601000000000006,59.601000000000006,59.601000000000006,5.0
2019-10-31T20:09:00,59.598,59.598,59.598,59.598,3.4619999999999997
2019-10-31T20:23:00,59.601000000000006,59.601000000000006,59.601000000000006,59.601000000000006,0.08058268
2019-10-31T20:30:00,59.598,59.525,59.598,59.525,0.08067456
2019-10-31T20:31:00,59.40600000000001,59.51600000000001,59.51600000000001,59.40600000000001,10.15
2019-10-31T20:32:00,59.511,59.367,59.511,59.367,0.16
2019-10-31T20:35:00,59.12600000000001,59.12600000000001,59.12600000000001,59.12600000000001,1.25
2019-10-31T20:39:00,59.15600000000001,59.15600000000001,59.15600000000001,59.15600000000001,0.09160001
2019-10-31T21:00:00,59.14100000000001,59.093,59.14100000000001,59.093,14.27789738
2019-10-31T21:01:00,58.88800000000001,58.1,58.88800000000001,58.013999999999996,1647.07732515
2019-10-31T21:02:00,58.24,58.24,58.24,58.24,9.0
2019-10-31T21:03:00,58.402,58.424,58.424,58.402,9.67154748
2019-10-31T21:06:00,58.771,59.005,59.005,58.771,558.37341157
2019-10-31T21:07:00,59.258,59.295,59.299,59.258,17.16167132
2019-10-31T21:10:00,59.091,59.09,59.091,59.09,19.83
2019-10-31T21:15:00,59.028,59.028,59.028,59.028,3.16508765
2019-10-31T21:29:00,58.833,58.833,58.833,58.833,0.45906309
2019-10-31T21:40:00,59.29,59.3,59.3,59.29,2.96475554
2019-10-31T21:59:00,59.2,59.135,59.2,59.13399999999999,27.99557939
2019-10-31T22:09:00,59.135,59.135,59.135,59.135,1.0
2019-10-31T22:17:00,59.13399999999999,58.911,59.13399999999999,58.911,13.40097066
2019-10-31T22:20:00,58.903999999999996,58.903,58.903999999999996,58.903,5.0
2019-10-31T22:24:00,59.06100000000001,59.06100000000001,59.06100000000001,59.06100000000001,30.47530527
2019-10-31T22:27:00,58.95,58.95,58.95,58.95,3.0
2019-10-31T22:39:00,58.821999999999996,58.821999999999996,58.821999999999996,58.821999999999996,1.0
2019-10-31T22:44:00,58.99899999999999,58.99899999999999,58.99899999999999,58.99899999999999,1.0
2019-10-31T22:45:00,59.0,59.0,59.0,59.0,1.0
2019-10-31T22:46:00,59.0,59.0,59.0,59.0,0.3
2019-10-31T23:01:00,59.0,59.0,59.0,59.0,59.84668138
2019-10-31T23:04:00,58.919,58.919,58.919,58.919,0.17265965
2019-10-31T23:07:00,59.0,59.0,59.0,59.0,26.81705735
2019-10-31T23:19:00,58.92899999999999,58.92899999999999,58.92899999999999,58.92899999999999,0.09698331
2019-10-31T23:24:00,59.026,59.026,59.026,59.026,0.06890264
2019-10-31T23:29:00,59.025,59.025,59.025,59.025,0.30828227
2019-10-31T23:39:00,59.066,59.066,59.066,59.066,0.09968865
2019-11-01T00:04:00,59.19300000000001,58.99,59.19300000000001,58.99,6.7077839899999985
2019-11-01T00:07:00,59.227,59.227,59.227,59.227,0.11247934
2019-11-01T00:14:00,59.003,59.00199999999999,59.003,59.00199999999999,0.5578145800000001
2019-11-01T00:24:00,58.951,58.951,58.951,58.951,0.18450623
2019-11-01T00:37:00,59.185,59.185,59.185,59.185,8.51156147
2019-11-01T00:45:00,59.184,59.187,59.187,59.184,85.0
2019-11-01T01:04:00,59.233000000000004,59.233000000000004,59.233000000000004,59.233000000000004,0.40273603
2019-11-01T01:11:00,59.305,59.305,59.305,59.305,3.29930663
2019-11-01T01:14:00,59.318999999999996,59.318999999999996,59.318999999999996,59.318999999999996,0.09565561
2019-11-01T01:15:00,59.318999999999996,59.32100000000001,59.32100000000001,59.318999999999996,2.36552954
2019-11-01T01:47:00,59.324,59.324,59.324,59.324,4.883
2019-11-01T01:49:00,59.324,59.324,59.324,59.324,0.0007830000000000001
2019-11-01T01:59:00,59.18199999999999,59.13,59.18199999999999,59.13,20.0
2019-11-01T02:05:00,59.131,59.131,59.131,59.131,1.95214357
2019-11-01T02:12:00,59.159,59.13,59.159,59.13,2.9581775
2019-11-01T02:21:00,59.158,59.158,59.158,59.158,0.2
2019-11-01T02:23:00,59.146,59.146,59.146,59.146,0.99195695
2019-11-01T02:31:00,59.131,59.13,59.131,59.13,5.52527002
2019-11-01T02:34:00,58.80699999999999,58.808,58.808,58.80699999999999,9.36221372
2019-11-01T02:46:00,58.785,58.785,58.785,58.785,0.06
2019-11-01T02:47:00,58.63,58.63,58.63,58.63,0.24
2019-11-01T02:51:00,58.723,58.723,58.723,58.723,1.3
2019-11-01T02:54:00,58.757,58.757,58.757,58.757,1.0
2019-11-01T02:56:00,59.135,58.813,59.136,58.813,21.96932074
2019-11-01T03:01:00,58.903999999999996,58.903999999999996,58.903999999999996,58.903999999999996,0.25
2019-11-01T03:04:00,58.903,58.903,58.903,58.903,0.15
2019-11-01T03:14:00,58.95399999999999,58.95399999999999,58.95399999999999,58.95399999999999,0.06
2019-11-01T03:15:00,58.958,58.958,58.958,58.958,0.06
2019-11-01T03:21:00,58.941,58.941,58.941,58.941,5.484612
2019-11-01T03:33:00,58.865,58.86600000000001,58.86600000000001,58.865,5.8605679
2019-11-01T03:34:00,58.86600000000001,58.86600000000001,58.86600000000001,58.86600000000001,6.014426
2019-11-01T03:51:00,58.867,58.882,58.882,58.867,4.24577969
2019-11-01T04:22:00,58.651,58.65,58.651,58.65,6.158382
2019-11-01T04:27:00,58.68199999999999,58.68199999999999,58.68199999999999,58.68199999999999,1.84364375
2019-11-01T04:28:00,58.68199999999999,58.68199999999999,58.68199999999999,58.68199999999999,7.84065666
2019-11-01T04:42:00,58.76300000000001,58.76300000000001,58.76300000000001,58.76300000000001,0.92835778
2019-11-01T04:45:00,58.875,58.879,58.879,58.875,10.0
2019-11-01T05:15:00,58.898,58.898,58.898,58.898,0.9933058000000001
2019-11-01T05:16:00,58.909,58.909,58.909,58.909,12.45089888
2019-11-01T05:18:00,58.909,58.909,58.909,58.909,6.30189106
2019-11-01T05:19:00,58.909,58.909,58.909,58.909,3.25454244
2019-11-01T05:20:00,58.909,58.909,58.909,58.909,21.99266762
2019-11-01T05:24:00,59.034,59.034,59.034,59.034,0.90825381
2019-11-01T05:28:00,59.169,59.33,59.33,59.169,7.61258706
2019-11-01T05:29:00,59.33,59.33,59.33,59.33,0.22469452
2019-11-01T05:30:00,59.273999999999994,59.273999999999994,59.273999999999994,59.273999999999994,2.24001259
2019-11-01T05:31:00,59.33,59.33,59.33,59.33,14.74310521
2019-11-01T05:56:00,59.297,59.173,59.297,59.173,20.0
2019-11-01T06:04:00,59.323,59.323,59.323,59.323,1.000998
2019-11-01T06:40:00,59.266999999999996,59.268,59.268,59.266999999999996,10.0
2019-11-01T07:02:00,59.261,59.26300000000001,59.26300000000001,59.261,50.0
2019-11-01T07:31:00,59.141999999999996,59.141999999999996,59.141999999999996,59.141999999999996,0.15475468
2019-11-01T08:02:00,59.321999999999996,59.323,59.323,59.321999999999996,5.0
2019-11-01T08:07:00,59.345,59.345,59.345,59.345,0.1
2019-11-01T08:13:00,59.44,59.492,59.492,59.44,3.28223997
2019-11-01T08:15:00,59.522,59.50899999999999,59.522,59.508,26.78447654
2019-11-01T08:19:00,59.576,59.635,59.635,59.576,16.2
2019-11-01T08:43:00,59.508,59.508,59.508,59.508,0.00078296
2019-11-01T08:46:00,59.24100000000001,59.24100000000001,59.24100000000001,59.24100000000001,0.0767164
2019-11-01T09:14:00,59.306000000000004,59.306000000000004,59.306000000000004,59.306000000000004,0.18899999999999995
2019-11-01T09:17:00,59.306000000000004,59.33600000000001,59.33600000000001,59.306000000000004,5.075621999999999
2019-11-01T09:19:00,59.306000000000004,59.306000000000004,59.306000000000004,59.306000000000004,0.00048499999999999997
2019-11-01T09:26:00,59.438,59.438,59.438,59.438,0.06613200000000001
2019-11-01T10:12:00,59.395,59.395,59.395,59.395,5.092
2019-11-01T10:23:00,59.396,59.396,59.396,59.396,15.87540411
2019-11-01T10:50:00,59.50100000000001,59.50100000000001,59.50100000000001,59.50100000000001,0.06575399999999999
2019-11-01T10:51:00,59.677,59.699,59.7,59.677,43.4
2019-11-01T10:54:00,59.699,59.711999999999996,59.711999999999996,59.699,21.55702027
2019-11-01T10:57:00,59.74800000000001,59.74899999999999,59.74899999999999,59.74800000000001,13.53499236
2019-11-01T11:05:00,59.66,59.66,59.66,59.66,0.1098
2019-11-01T11:07:00,59.778,59.778,59.778,59.778,0.15
2019-11-01T11:09:00,59.843,59.864,59.864,59.843,12.66587995
2019-11-01T11:13:00,59.871,59.871,59.871,59.871,4.99
2019-11-01T11:16:00,59.98,60.051,60.051,59.98,134.21516867
2019-11-01T11:20:00,60.114,60.206,60.254,60.114,37.642573
2019-11-01T11:33:00,59.871,59.871,59.871,59.871,0.000858
2019-11-01T11:34:00,59.482,59.482,59.482,59.482,3.0
2019-11-01T11:41:00,59.48,59.48,59.48,59.48,5.0
2019-11-01T12:00:00,59.718,59.747,59.747,59.718,26.23081142
2019-11-01T12:14:00,59.599,59.599,59.599,59.599,5.091
2019-11-01T12:16:00,59.618,59.618,59.618,59.618,9.63210493
2019-11-01T12:17:00,59.618,59.618,59.618,59.618,10.0
2019-11-01T12:21:00,59.618,59.618,59.618,59.618,125.17927028
2019-11-01T12:22:00,59.618,59.618,59.618,59.618,14.92429607
2019-11-01T12:31:00,59.618,59.618,59.618,59.618,26.3235
2019-11-01T12:42:00,59.618,59.618,59.618,59.618,0.2
2019-11-01T12:46:00,59.652,59.653,59.653,59.652,9.70125703
2019-11-01T12:47:00,59.67,59.783,59.783,59.67,78.53223815999998
2019-11-01T12:50:00,59.6,59.54600000000001,59.6,59.54600000000001,9.0
2019-11-01T12:58:00,59.89100000000001,59.883,59.89100000000001,59.883,4.261481249999999
2019-11-01T13:00:00,59.753,59.753,59.753,59.753,1.92
2019-11-01T13:02:00,59.746,59.578,59.746,59.578,4.30094915
2019-11-01T13:04:00,59.738,59.738,59.738,59.738,4.1849409
2019-11-01T13:06:00,59.604,59.604,59.604,59.604,4.19434937
2019-11-01T13:10:00,59.6,59.601000000000006,59.601000000000006,59.6,3.76421821
2019-11-01T13:11:00,59.583,59.583,59.583,59.583,5.88434224
2019-11-01T13:15:00,59.474,59.474,59.474,59.474,1.0
2019-11-01T13:16:00,59.395,59.395,59.395,59.395,0.000863
2019-11-01T13:17:00,59.00100000000001,59.0,59.00100000000001,59.0,28.25741365
2019-11-01T13:18:00,59.0,59.0,59.0,59.0,5.94059406
2019-11-01T13:23:00,59.0,59.0,59.0,59.0,5.0
2019-11-01T13:36:00,59.121,59.121,59.121,59.121,0.33826066
2019-11-01T13:39:00,59.0,58.881,59.0,58.881,15.0
2019-11-01T13:41:00,58.79600000000001,58.79600000000001,58.79600000000001,58.79600000000001,0.8547
2019-11-01T13:47:00,58.766999999999996,58.766999999999996,58.766999999999996,58.766999999999996,0.06555467
2019-11-01T13:55:00,59.11,59.11,59.11,59.11,5.0
2019-11-01T14:10:00,58.978,58.978,58.978,58.978,5.482032
2019-11-01T14:23:00,58.98399999999999,58.98399999999999,58.98399999999999,58.98399999999999,0.17
2019-11-01T14:28:00,58.98399999999999,59.233000000000004,59.233000000000004,58.98399999999999,15.80571306
2019-11-01T14:29:00,59.231,59.396,59.396,59.231,6.01809833
2019-11-01T14:36:00,59.477,59.477,59.477,59.477,0.2
2019-11-01T14:38:00,59.477,59.52,59.52,59.477,10.26673481
2019-11-01T14:42:00,59.552,59.583999999999996,59.644,59.552,3.55405634
2019-11-01T14:43:00,59.684,59.684,59.684,59.684,12.155
2019-11-01T14:44:00,59.684,59.766999999999996,59.766999999999996,59.684,10.25072859
2019-11-01T14:46:00,59.76600000000001,59.76600000000001,59.76600000000001,59.76600000000001,1.84197576
2019-11-01T14:51:00,59.76600000000001,59.76600000000001,59.76600000000001,59.76600000000001,9.0
2019-11-01T14:52:00,59.706,59.706,59.706,59.706,9.0
2019-11-01T15:01:00,59.763999999999996,59.849,59.849,59.763999999999996,37.54628621000001
2019-11-01T15:02:00,59.849,59.89,59.89,59.849,0.2000852
2019-11-01T15:06:00,59.972,59.972,59.972,59.972,0.2
2019-11-01T15:08:00,60.013999999999996,60.136,60.136,60.013999999999996,1.01861306
2019-11-01T15:13:00,60.137,60.253,60.253,60.137,10.0
2019-11-01T15:18:00,60.195,60.159,60.195,60.159,13.64052
2019-11-01T15:19:00,60.104,60.104,60.104,60.104,0.15
2019-11-01T15:30:00,60.254,60.26,60.26,60.254,0.43286299
2019-11-01T15:31:00,60.29,60.39,60.39,60.29,16.5898
2019-11-01T15:35:00,60.388999999999996,60.425,60.425,60.388999999999996,41.12835991
2019-11-01T15:44:00,60.381,60.403999999999996,60.403999999999996,60.381,40.0
2019-11-01T15:45:00,60.394,60.4,60.4,60.394,53.0861
2019-11-01T15:47:00,60.183,60.183,60.183,60.183,1.0
2019-11-01T15:55:00,60.425,60.67100000000001,60.67100000000001,60.425,30.39478222
2019-11-01T15:56:00,60.711999999999996,60.83600000000001,60.83600000000001,60.711999999999996,3.54883516
2019-11-01T15:57:00,60.87699999999999,60.918,60.918,60.87699999999999,10.62752
2019-11-01T15:58:00,60.93,60.61,60.931000000000004,60.61,32.99043378
2019-11-01T16:00:00,59.71100000000001,59.782,59.782,59.708999999999996,9.47331543
2019-11-01T16:01:00,60.199,60.278,60.278,60.199,12.01033096
2019-11-01T16:24:00,60.333999999999996,60.37300000000001,60.37300000000001,60.333999999999996,13.0728
2019-11-01T16:28:00,60.26,60.26,60.26,60.26,0.06959977
2019-11-01T16:46:00,60.535,60.581,60.581,60.535,1.68793067
2019-11-01T16:49:00,60.89,60.89,60.89,60.89,10.8682
2019-11-01T16:52:00,60.887,60.887,60.887,60.887,0.1
2019-11-01T16:53:00,60.887,61.012,61.012,60.887,134.40764284
2019-11-01T16:54:00,61.06800000000001,61.06800000000001,61.06800000000001,61.06800000000001,0.6334
2019-11-01T16:56:00,61.06800000000001,61.13399999999999,61.13399999999999,61.06800000000001,1.90847401
2019-11-01T16:57:00,61.169,61.169,61.169,61.169,0.0916
2019-11-01T16:58:00,61.169,61.368,61.368,61.169,5.84323645
2019-11-01T16:59:00,61.39,61.39,61.39,61.39,0.43093067
2019-11-01T17:00:00,61.391999999999996,61.391999999999996,61.391999999999996,61.39,11.64702106
2019-11-01T17:02:00,61.11600000000001,61.11600000000001,61.11600000000001,61.11600000000001,1.0
2019-11-01T17:04:00,61.11600000000001,61.056000000000004,61.11600000000001,61.056000000000004,21.0
2019-11-01T17:05:00,60.942,60.826,60.942,60.826,1.66672996
2019-11-01T17:10:00,60.71100000000001,60.71100000000001,60.71100000000001,60.71100000000001,2.7277
2019-11-01T17:12:00,60.958999999999996,60.958999999999996,60.958999999999996,60.958999999999996,0.3624
2019-11-01T17:13:00,60.966,60.75199999999999,60.966,60.75199999999999,0.21848409
2019-11-01T17:16:00,60.692,60.692,60.692,60.692,1.0
2019-11-01T17:17:00,60.692,60.692,60.692,60.692,6.28688
2019-11-01T17:26:00,61.3,61.3,61.3,61.3,50.0
2019-11-01T17:27:00,61.269,61.269,61.269,61.269,5.33506787
2019-11-01T17:30:00,61.474,61.641999999999996,61.641999999999996,61.474,402.181
2019-11-01T17:31:00,61.481,61.481,61.481,61.481,0.42087193
2019-11-01T17:48:00,61.213,61.21100000000001,61.213,61.21100000000001,50.0
2019-11-01T17:53:00,61.11199999999999,61.11199999999999,61.11199999999999,61.11199999999999,0.06102576
2019-11-01T17:54:00,61.17100000000001,61.17100000000001,61.17100000000001,61.17100000000001,9.849875599999999
2019-11-01T17:55:00,61.201,61.201,61.201,61.201,5.87794848
2019-11-01T17:56:00,61.20399999999999,61.18,61.20399999999999,61.18,20.0
2019-11-01T17:59:00,61.025,61.023,61.025,61.023,50.4581882
2019-11-01T18:05:00,61.004,61.187,61.187,61.003,30.081501899999996
2019-11-01T18:11:00,61.36,61.36,61.36,61.36,0.2513
2019-11-01T18:25:00,61.113,61.113,61.113,61.113,0.25
2019-11-01T18:37:00,61.332,61.332,61.332,61.332,1.0
2019-11-01T18:47:00,61.138999999999996,61.138999999999996,61.138999999999996,61.138999999999996,1.0
2019-11-01T18:49:00,61.145,61.14,61.145,61.14,69.53999762
2019-11-01T19:04:00,61.14,61.14,61.14,61.14,8.04971413
2019-11-01T19:14:00,61.196999999999996,61.196999999999996,61.196999999999996,61.196999999999996,1.3
2019-11-01T19:19:00,61.201,61.056000000000004,61.201,61.056000000000004,130.0
2019-11-01T19:31:00,61.05,61.05,61.05,61.05,0.1
2019-11-01T19:39:00,60.902,60.902,60.902,60.902,0.1
2019-11-01T19:44:00,60.902,60.896,60.902,60.896,41.12835991
2019-11-01T19:47:00,60.813,60.813,60.813,60.813,2.0
2019-11-01T19:50:00,60.75,60.75,60.75,60.75,2.7438
2019-11-01T20:00:00,60.978,61.03,61.03,60.978,19.1264794
2019-11-01T20:04:00,61.032,61.032,61.032,61.032,1.0
2019-11-01T20:23:00,61.108000000000004,61.25100000000001,61.25100000000001,61.108000000000004,0.88368519
2019-11-01T20:30:00,61.192,61.187,61.192,61.187,62.2
2019-11-01T20:35:00,61.19300000000001,61.193999999999996,61.193999999999996,61.183,33.52826984
2019-11-01T20:36:00,60.974,60.974,60.974,60.974,1.0
2019-11-01T21:03:00,61.121,61.121,61.121,61.121,0.1
2019-11-01T21:17:00,61.006,60.87699999999999,61.006,60.87699999999999,20.0
2019-11-01T21:18:00,60.726000000000006,60.726000000000006,60.726000000000006,60.726000000000006,2.80838
2019-11-01T21:20:00,61.023,61.023,61.023,61.023,0.634786
2019-11-01T21:28:00,60.86,60.86,60.86,60.86,73.32600000000002
2019-11-01T21:43:00,61.367,61.367,61.367,61.367,0.1
2019-11-01T21:44:00,60.993,60.993,60.993,60.993,0.09100334
2019-11-01T21:49:00,61.263999999999996,61.263999999999996,61.263999999999996,61.263999999999996,0.1
2019-11-01T21:56:00,61.015,61.015,61.015,61.015,0.9791796
2019-11-01T22:05:00,61.165,61.187,61.187,61.165,0.16957725
2019-11-01T22:10:00,61.25100000000001,61.25100000000001,61.25100000000001,61.25100000000001,0.5
2019-11-01T22:16:00,61.053000000000004,61.053000000000004,61.053000000000004,61.052,33.91103274
2019-11-01T22:17:00,61.053000000000004,61.052,61.053000000000004,61.052,5.73059039
2019-11-01T22:31:00,60.98699999999999,60.98699999999999,60.98699999999999,60.98699999999999,2.87128713
2019-11-01T23:16:00,60.92,60.919,60.92,60.919,6.2944926500000005
2019-11-01T23:17:00,60.919,60.919,60.92,60.919,8.48651619
2019-11-01T23:24:00,60.858000000000004,60.858000000000004,60.858000000000004,60.858000000000004,0.499
2019-11-02T00:04:00,61.271,61.271,61.271,61.271,0.35348307
2019-11-02T00:08:00,61.287,61.287,61.287,61.287,0.45408999
2019-11-02T00:39:00,61.176,61.176,61.176,61.176,2.26380644
2019-11-02T00:46:00,61.169,61.169,61.169,61.169,2.92561265
2019-11-02T00:49:00,61.17,61.16399999999999,61.17,61.16399999999999,8.97129863
2019-11-02T01:02:00,61.202,61.202,61.202,61.202,0.25
2019-11-02T01:05:00,61.202,61.202,61.202,61.202,2.0
2019-11-02T01:07:00,61.203,61.203,61.203,61.203,0.06
2019-11-02T01:13:00,61.243,61.243,61.243,61.243,0.20777192
2019-11-02T01:21:00,61.081,61.078,61.081,61.078,20.0
2019-11-02T01:39:00,61.293,61.293,61.293,61.293,0.1
2019-11-02T02:28:00,61.018,61.018,61.09,61.018,1.83227491
2019-11-02T02:29:00,61.00100000000001,61.0,61.00100000000001,61.0,2.93699559
2019-11-02T02:30:00,60.865,60.865,60.865,60.865,0.15
2019-11-02T04:07:00,61.028,61.245,61.245,61.027,10.32894056
2019-11-02T04:08:00,61.208,61.075,61.211999999999996,61.075,36.2
2019-11-02T04:11:00,61.16,61.16,61.16,61.16,4.17
2019-11-02T04:12:00,61.043,61.043,61.043,61.043,1.0
2019-11-02T04:19:00,61.144,61.146,61.146,61.144,10.01
2019-11-02T04:22:00,61.158,61.158,61.158,61.158,0.1
2019-11-02T04:31:00,61.239,61.238,61.239,61.238,16.7484
2019-11-02T04:39:00,61.272,61.28899999999999,61.29600000000001,61.272,1.90686897
2019-11-02T04:40:00,61.286,61.284,61.286,61.284,1.11507431
2019-11-02T04:42:00,61.102,61.102,61.102,61.102,3.02194328
2019-11-02T04:45:00,61.074,61.074,61.074,61.074,0.08979617
2019-11-02T04:50:00,60.974,60.974,60.974,60.974,2.0
2019-11-02T05:06:00,60.87399999999999,60.824,60.87399999999999,60.824,26.0
2019-11-02T05:07:00,60.836999999999996,60.836999999999996,60.836999999999996,60.836999999999996,0.1
2019-11-02T05:09:00,61.03,61.034,61.06100000000001,60.87399999999999,3.0514715
2019-11-02T05:10:00,61.033,61.033,61.033,61.033,0.92296792
2019-11-02T05:11:00,60.94300000000001,60.891999999999996,61.033,60.891999999999996,7.30159314
2019-11-02T05:12:00,60.99800000000001,61.023,61.023999999999994,60.83600000000001,5.2038035
2019-11-02T05:13:00,61.023,60.879,61.023,60.879,1.26629116
2019-11-02T05:29:00,61.136,61.136,61.136,61.136,0.1
2019-11-02T05:37:00,61.016999999999996,61.01600000000001,61.016999999999996,61.01600000000001,3.1041000000000003
2019-11-02T06:11:00,60.87300000000001,60.964,60.964,60.87300000000001,5.06456889
2019-11-02T06:17:00,60.965,60.965,60.965,60.965,2.5
2019-11-02T06:20:00,61.023999999999994,61.023999999999994,61.023999999999994,61.023999999999994,7.5
2019-11-02T06:39:00,60.933,60.903,60.933,60.903,10.31231904
2019-11-02T06:43:00,60.793,60.793,60.793,60.793,2.0
2019-11-02T06:50:00,60.846000000000004,60.881,60.881,60.846000000000004,4.17254923
2019-11-02T07:03:00,60.757,60.754,60.757,60.754,5.974
2019-11-02T07:16:00,60.976000000000006,60.976000000000006,60.976000000000006,60.976000000000006,0.15
2019-11-02T07:26:00,60.88,60.88,60.88,60.88,4.09997376
2019-11-02T07:28:00,61.00899999999999,61.00899999999999,61.00899999999999,61.00899999999999,4.06836525
2019-11-02T07:29:00,61.051,61.051,61.051,61.051,1.581
2019-11-02T07:30:00,61.05,61.05,61.05,61.05,4.09775606
2019-11-02T07:32:00,61.05,61.05,61.05,61.05,4.09500409
2019-11-02T07:34:00,61.051,61.06800000000001,61.06800000000001,61.051,4.09596908
2019-11-02T07:36:00,61.105,61.105,61.105,61.105,4.09151909
2019-11-02T07:42:00,61.214,61.075,61.214,61.075,0.2
2019-11-02T07:59:00,61.21899999999999,61.21899999999999,61.21899999999999,61.21899999999999,3.0
2019-11-02T08:00:00,61.22,61.368,61.368,61.22,1.72727104
2019-11-02T08:17:00,61.37,61.413000000000004,61.413000000000004,61.37,10.0
2019-11-02T08:19:00,61.422,61.461999999999996,61.461999999999996,61.422,38.97049987
2019-11-02T08:20:00,61.46,61.461999999999996,61.461999999999996,61.46,3.0
2019-11-02T08:23:00,61.5,61.88,61.896,61.5,161.4496266
2019-11-02T08:24:00,61.886,61.738,61.893,61.738,14.31780824
2019-11-02T08:26:00,61.596000000000004,61.58,61.596000000000004,61.58,13.91079104
2019-11-02T08:27:00,61.58,61.58,61.58,61.58,6.0892
2019-11-02T08:31:00,61.532,61.566,61.566,61.532,4.12775665
2019-11-02T08:48:00,61.58,61.58,61.58,61.58,8.96e-06
2019-11-02T08:55:00,61.599,61.599,61.599,61.599,1.0
2019-11-02T08:57:00,61.898,61.898,61.898,61.898,1.99208463
2019-11-02T08:58:00,61.989,61.989,61.989,61.989,2.55
2019-11-02T09:00:00,61.975,62.0,62.0,61.975,6.0
2019-11-02T09:01:00,62.0,62.271,62.385,62.0,193.60569667
2019-11-02T09:02:00,62.395,62.407,62.407,62.395,163.46893599
2019-11-02T09:03:00,62.422,62.65,62.652,62.422,23.27452319
2019-11-02T09:04:00,62.746,62.801,62.801,62.746,8.34974096
2019-11-02T09:06:00,62.891999999999996,62.891999999999996,62.891999999999996,62.891999999999996,3.0
2019-11-02T09:07:00,62.895,62.9,62.9,62.895,10.27914737
2019-11-02T09:08:00,62.629,62.621,62.629,62.621,3.0
2019-11-02T09:09:00,62.8,62.8,62.8,62.8,4.0
2019-11-02T09:10:00,62.762,62.918,62.918,62.762,32.747
2019-11-02T09:11:00,62.918,63.0,63.0,62.918,22.7958538
2019-11-02T09:19:00,62.696999999999996,62.696999999999996,62.696999999999996,62.696999999999996,0.25
2019-11-02T09:24:00,62.853,62.853,62.853,62.853,1.0
2019-11-02T09:27:00,62.826,62.826,62.826,62.826,1.0
2019-11-02T09:31:00,62.8,62.8,62.8,62.8,0.06065549999999999
2019-11-02T09:38:00,62.802,62.802,62.802,62.802,8.1313186
2019-11-02T09:39:00,62.802,63.0,63.0,62.802,17.71281904
2019-11-02T09:40:00,62.99899999999999,62.99899999999999,62.99899999999999,62.99899999999999,2.0
2019-11-02T09:42:00,62.861000000000004,62.855,62.861000000000004,62.855,10.0
2019-11-02T09:44:00,62.885,62.886,62.886,62.881,19.0
2019-11-02T09:53:00,62.833,62.833,62.833,62.833,10.0
2019-11-02T09:55:00,62.95,62.958999999999996,62.968,62.95,50.0
2019-11-02T10:05:00,62.473,62.692,62.692,62.471000000000004,8.68906436
2019-11-02T10:06:00,62.48,62.433,62.48,62.43,5.17975035
2019-11-02T10:08:00,62.328,62.114,62.328,62.114,35.39975567
2019-11-02T10:09:00,62.283,62.511,62.511,62.283,22.97635803
2019-11-02T10:12:00,62.426,62.426,62.426,62.426,2.0
2019-11-02T10:20:00,61.99800000000001,61.99800000000001,61.99800000000001,61.99800000000001,10.0
2019-11-02T10:51:00,62.196999999999996,62.196999999999996,62.196999999999996,62.196999999999996,0.2
2019-11-02T10:54:00,62.196999999999996,62.2,62.2,62.196999999999996,13.74989057
2019-11-02T10:55:00,62.298,62.31,62.31,62.298,30.088178999999997
2019-11-02T10:57:00,62.309,62.522,62.522,62.309,14.83277209
2019-11-02T11:02:00,62.549,62.55399999999999,62.55399999999999,62.549,69.27139221
2019-11-02T11:03:00,62.555,62.792,62.792,62.555,13.08875468
2019-11-02T11:04:00,62.872,62.91,62.91,62.872,19.45628898
2019-11-02T11:05:00,62.99800000000001,63.16399999999999,63.16399999999999,62.99800000000001,139.16927545
2019-11-02T11:07:00,63.168,63.168,63.168,63.168,0.11228639
2019-11-02T11:09:00,63.019,62.907,63.019,62.907,11.54
2019-11-02T11:13:00,63.122,63.148999999999994,63.148999999999994,63.122,105.84855474
2019-11-02T11:15:00,63.157,63.157,63.157,63.157,1.0
2019-11-02T11:16:00,63.202,63.198,63.202,63.198,38.97049987
2019-11-02T11:17:00,63.244,63.265,63.265,63.244,6.54540896
2019-11-02T11:20:00,62.86199999999999,62.86199999999999,62.86199999999999,62.86199999999999,5.0
2019-11-02T11:21:00,62.791000000000004,62.794,62.794,62.526,4.70959035
2019-11-02T11:25:00,62.597,62.597,62.597,62.597,1.0
2019-11-02T11:32:00,62.486000000000004,62.483000000000004,62.486000000000004,62.483000000000004,0.85250373
2019-11-02T11:35:00,62.247,62.247,62.247,62.247,0.43
2019-11-02T11:36:00,62.247,62.247,62.247,62.247,0.00093067
2019-11-02T11:39:00,62.058,62.05699999999999,62.058,62.05699999999999,5.0
2019-11-02T11:40:00,62.166000000000004,62.166000000000004,62.166000000000004,62.166000000000004,0.85250373
2019-11-02T11:42:00,62.199,62.199,62.199,62.199,0.06119247
2019-11-02T11:46:00,62.63,62.771,62.771,62.63,5.0
2019-11-02T11:54:00,62.66399999999999,62.665,62.665,62.66399999999999,4.28196796
2019-11-02T12:02:00,62.785,62.82,62.82,62.785,24.86896651
2019-11-02T12:03:00,62.818999999999996,62.82,62.82,62.818999999999996,28.29722306
2019-11-02T12:04:00,63.093,62.856,63.145,62.856,83.72999999999998
2019-11-02T12:07:00,62.336999999999996,62.336999999999996,62.336999999999996,62.336999999999996,0.39312722
2019-11-02T12:08:00,62.403999999999996,62.401,62.403999999999996,62.401,6.7597119999999995
2019-11-02T12:17:00,62.505,62.505,62.505,62.505,0.1013
2019-11-02T12:27:00,62.896,62.896,62.896,62.896,7.0
2019-11-02T12:30:00,62.763999999999996,62.763999999999996,62.763999999999996,62.763999999999996,0.1
2019-11-02T12:32:00,62.78,62.78,62.78,62.78,0.11934027
2019-11-02T12:39:00,62.826,62.826,62.826,62.826,9.0
2019-11-02T12:48:00,63.14100000000001,63.14100000000001,63.14100000000001,63.14100000000001,7.0
2019-11-02T12:49:00,63.14100000000001,63.14100000000001,63.14100000000001,63.14100000000001,5.0
2019-11-02T12:53:00,62.95,62.95,62.95,62.95,0.91
2019-11-02T12:55:00,62.951,62.776,62.951,62.776,9.01271615
2019-11-02T12:58:00,62.98399999999999,63.125,63.125,62.98399999999999,15.350709599999998
2019-11-02T13:03:00,63.22,63.466,63.687,63.22,314.71427938
2019-11-02T13:05:00,63.391999999999996,63.387,63.402,63.387,41.20165046
2019-11-02T13:06:00,63.387,63.4,63.4,63.387,39.12728335
2019-11-02T13:12:00,62.96100000000001,62.96100000000001,62.96100000000001,62.96100000000001,0.1
2019-11-02T13:19:00,62.84399999999999,62.843,62.84399999999999,62.843,6.0045410000000015
2019-11-02T13:20:00,62.794,62.788000000000004,62.809,62.788000000000004,43.66728335000001
2019-11-02T13:21:00,62.787,62.786,62.787,62.786,37.8792
2019-11-02T13:23:00,62.65,62.65,62.65,62.65,1.45
2019-11-02T13:25:00,62.526,62.526,62.526,62.526,0.001
2019-11-02T13:33:00,62.53100000000001,62.53100000000001,62.53100000000001,62.53100000000001,0.06310557
2019-11-02T13:44:00,62.608000000000004,62.607,62.608000000000004,62.607,23.62211086
2019-11-02T13:47:00,62.733000000000004,62.733000000000004,62.733000000000004,62.733000000000004,30.0
2019-11-02T14:05:00,62.773,62.983000000000004,62.983000000000004,62.772,8.060285089999999
2019-11-02T14:07:00,62.516999999999996,62.516999999999996,62.516999999999996,62.516999999999996,2.0
2019-11-02T14:16:00,62.798,62.798,62.798,62.798,36.661
2019-11-02T14:31:00,62.589,62.571999999999996,62.589,62.571999999999996,52.770889000000004
2019-11-02T14:34:00,62.51,62.507,62.51,62.507,32.0
2019-11-02T14:41:00,62.69600000000001,62.69600000000001,62.69600000000001,62.69600000000001,0.15
2019-11-02T14:47:00,62.87300000000001,62.87300000000001,62.87300000000001,62.87300000000001,5.0
2019-11-02T14:50:00,62.88,62.577,62.88,62.577,10.0
2019-11-02T14:56:00,62.73,62.73,62.73,62.73,11.26613999
2019-11-02T15:04:00,62.788000000000004,62.788000000000004,62.788000000000004,62.788000000000004,2.0
2019-11-02T15:12:00,62.7,62.7,62.7,62.7,0.5870000000000001
2019-11-02T15:27:00,62.7,62.7,62.7,62.7,0.00012121
2019-11-02T15:28:00,62.538000000000004,62.538000000000004,62.538000000000004,62.538000000000004,0.6609999999999999
2019-11-02T15:38:00,62.622,62.622,62.622,62.622,0.1
2019-11-02T16:12:00,62.563,62.563,62.563,62.563,0.55223265
2019-11-02T16:14:00,62.553000000000004,62.58,62.58,62.553000000000004,25.35786002
2019-11-02T16:24:00,62.551,62.551,62.551,62.551,5.0
2019-11-02T16:25:00,62.74899999999999,62.74899999999999,62.74899999999999,62.74899999999999,8.22764529
2019-11-02T16:27:00,62.909,62.99,62.99,62.909,20.0
2019-11-02T16:30:00,62.832,62.835,62.835,62.832,10.0
2019-11-02T16:38:00,62.937,62.937,62.937,62.937,0.2
2019-11-02T16:41:00,62.937,62.937,62.937,62.937,1.0
2019-11-02T16:44:00,62.937,62.937,62.937,62.937,5.0
2019-11-02T16:52:00,62.80399999999999,62.80399999999999,62.80399999999999,62.80399999999999,2.0
2019-11-02T16:55:00,62.80699999999999,62.71,62.80699999999999,62.71,76.91556
2019-11-02T17:04:00,62.683,62.683,62.683,62.683,0.1
2019-11-02T17:15:00,62.70399999999999,62.70399999999999,62.70399999999999,62.70399999999999,0.5
2019-11-02T17:17:00,62.708999999999996,62.708999999999996,62.708999999999996,62.708999999999996,1.0
2019-11-02T17:23:00,62.908,63.0,63.0,62.908,35.84142637
2019-11-02T17:24:00,63.129,63.13,63.13,63.128,19.87204731
2019-11-02T17:25:00,63.221000000000004,63.222,63.222,63.221000000000004,2.77785
2019-11-02T17:29:00,63.363,63.465,63.465,63.363,50.0
2019-11-02T17:41:00,63.3,63.3,63.3,63.3,0.2
2019-11-02T17:43:00,63.101000000000006,63.101000000000006,63.101000000000006,63.101000000000006,5.0
2019-11-02T17:45:00,63.285,63.285,63.285,63.285,0.4
2019-11-02T17:53:00,62.879,62.879,62.879,62.879,0.10352427
2019-11-02T17:58:00,63.005,63.005,63.005,63.005,0.10000002
2019-11-02T18:08:00,62.8,62.8,62.8,62.8,0.2
2019-11-02T18:13:00,62.75899999999999,62.79600000000001,62.79600000000001,62.75899999999999,37.8792
2019-11-02T18:49:00,62.53899999999999,62.42,62.53899999999999,62.42,15.8057
2019-11-02T19:32:00,62.394,62.394,62.394,62.394,10.0
2019-11-02T19:38:00,62.394,62.394,62.394,62.394,10.0
2019-11-02T19:39:00,62.394,62.394,62.394,62.394,0.1
2019-11-02T19:48:00,62.474,62.476000000000006,62.476000000000006,62.474,3.96187389
2019-11-02T19:50:00,62.57100000000001,62.57100000000001,62.57100000000001,62.57100000000001,0.8455499399999999
2019-11-02T20:13:00,62.45,62.45,62.45,62.45,35.01614
2019-11-02T20:16:00,62.394,62.394,62.394,62.394,5.0
2019-11-02T20:22:00,62.394,62.394,62.394,62.394,0.4
2019-11-02T20:26:00,62.394,62.394,62.394,62.394,17.959926239999994
2019-11-02T20:27:00,62.394,62.394,62.394,62.394,3.06314101
2019-11-02T20:29:00,62.394,62.394,62.394,62.394,4.78
2019-11-02T20:32:00,62.394,62.394,62.394,62.394,7.79600285
2019-11-02T20:33:00,62.394,62.394,62.394,62.394,10.30730459
2019-11-02T20:36:00,62.394,62.394,62.394,62.394,0.1
2019-11-02T20:38:00,62.394,62.394,62.394,62.394,1.87509351
2019-11-02T20:42:00,62.394,62.394,62.394,62.394,9.36860164
2019-11-02T21:02:00,62.408,62.442,62.442,62.408,14.23102491
2019-11-02T21:03:00,62.41399999999999,62.41399999999999,62.41399999999999,62.41399999999999,0.2188
2019-11-02T21:04:00,62.452,62.452,62.452,62.452,2.79468889
2019-11-02T21:07:00,62.395,62.394,62.395,62.394,8.417997119999999
2019-11-02T21:09:00,62.394,62.394,62.394,62.394,9.19631166
2019-11-02T21:10:00,62.394,62.394,62.394,62.394,1.0
2019-11-02T21:12:00,62.394,62.394,62.394,62.394,53.61599118
2019-11-02T21:13:00,62.394,62.394,62.394,62.394,56.64943192
2019-11-02T21:14:00,62.394,62.394,62.394,62.394,42.57832685
2019-11-02T21:15:00,62.394,62.394,62.394,62.394,30.61083774
2019-11-02T21:17:00,62.394,62.394,62.394,62.394,10.0
2019-11-02T21:29:00,62.394,62.394,62.394,62.394,0.08347822
2019-11-02T21:41:00,62.394,62.394,62.396,62.394,20.61659296
2019-11-02T21:49:00,62.395,62.394,62.395,62.394,3.06084824
2019-11-02T21:50:00,62.395,62.394,62.395,62.394,3.06084824
2019-11-02T21:52:00,62.395,62.394,62.395,62.394,3.06084824
2019-11-02T21:55:00,62.394,62.394,62.394,62.394,16.23260602
2019-11-02T21:57:00,62.394,62.394,62.394,62.394,9.18254472
2019-11-02T22:02:00,62.395,62.395,62.395,62.395,0.1
2019-11-02T22:05:00,62.394,62.394,62.394,62.394,5.34022007
2019-11-02T22:06:00,62.394,62.394,62.394,62.394,56.69403793
2019-11-02T22:07:00,62.394,62.394,62.394,62.394,5.61199808
2019-11-02T22:08:00,62.394,62.394,62.394,62.394,25.2162796
2019-11-02T22:09:00,62.394,62.394,62.394,62.394,29.25180082
2019-11-02T22:14:00,62.394,62.394,62.394,62.394,0.29
2019-11-02T22:20:00,62.394,62.394,62.394,62.394,73.58
2019-11-02T22:21:00,62.394,62.394,62.394,62.394,8.41257051
2019-11-02T22:33:00,62.394,62.394,62.394,62.394,7.99645825
2019-11-02T22:39:00,62.394,62.394,62.394,62.394,7.02359103
2019-11-02T22:45:00,62.394,62.394,62.394,62.394,1.271
2019-11-02T22:49:00,62.394,62.394,62.394,62.394,7.05492536
2019-11-02T22:51:00,62.394,62.394,62.394,62.394,13.6
2019-11-02T22:55:00,62.394,62.394,62.394,62.394,27.56866833
2019-11-02T22:57:00,62.394,62.394,62.394,62.394,3.0649777
2019-11-02T22:58:00,62.394,62.394,62.394,62.394,24.51035144
2019-11-02T22:59:00,62.394,62.394,62.394,62.394,3.0649777
2019-11-02T23:00:00,62.394,62.394,62.394,62.394,4.0
2019-11-02T23:01:00,62.394,62.394,62.394,62.394,14.72000407
2019-11-02T23:02:00,62.394,62.394,62.394,62.394,2.13330055
2019-11-02T23:05:00,62.394,62.394,62.394,62.394,8.38803573
2019-11-02T23:06:00,62.394,62.394,62.394,62.394,12.00044064
2019-11-02T23:07:00,62.394,62.394,62.394,62.394,2.8082634
2019-11-02T23:08:00,62.394,62.394,62.394,62.394,5.86072734
2019-11-02T23:09:00,62.394,62.394,62.394,62.394,47.75750165
2019-11-02T23:16:00,62.394,62.394,62.394,62.394,9.8
2019-11-02T23:18:00,62.394,62.394,62.394,62.394,36.78621173
2019-11-02T23:19:00,62.394,62.394,62.394,62.394,3.06773687
2019-11-02T23:21:00,62.394,62.394,62.394,62.394,120.0
2019-11-02T23:38:00,62.394,62.394,62.394,62.394,5.1242
2019-11-03T00:02:00,62.56800000000001,62.571999999999996,62.571999999999996,62.56800000000001,1.96569744
2019-11-03T00:16:00,62.419,62.409,62.419,62.409,4.0
2019-11-03T00:30:00,62.455,62.455,62.455,62.455,0.12880789
2019-11-03T01:12:00,62.599,62.599,62.599,62.599,0.1
2019-11-03T01:45:00,62.57100000000001,62.57100000000001,62.57100000000001,62.57100000000001,4.7633228800000005
2019-11-03T01:51:00,62.57,62.472,62.57,62.472,15.0
2019-11-03T02:08:00,62.398,62.398,62.398,62.398,0.5
2019-11-03T02:09:00,62.398,62.398,62.398,62.398,0.25
2019-11-03T02:10:00,62.49899999999999,62.49899999999999,62.49899999999999,62.49899999999999,2.9766637
2019-11-03T02:11:00,62.49899999999999,62.5,62.5,62.49899999999999,34.49373914
2019-11-03T02:15:00,62.56800000000001,62.56800000000001,62.56800000000001,62.56800000000001,0.93557397
2019-11-03T02:25:00,62.559,62.57100000000001,62.57100000000001,62.559,146.52579518
2019-11-03T02:28:00,62.61600000000001,62.61600000000001,62.61600000000001,62.61600000000001,0.25
2019-11-03T02:47:00,62.598,62.61600000000001,62.61600000000001,62.598,4.05303985
2019-11-03T02:50:00,62.6,62.6,62.6,62.6,1.0
2019-11-03T03:02:00,62.492,62.492,62.492,62.492,0.348
2019-11-03T03:23:00,62.492,62.492,62.492,62.492,2.7110000000000003
2019-11-03T04:02:00,62.394,62.394,62.394,62.394,0.2
2019-11-03T04:08:00,62.394,62.394,62.394,62.394,30.795
2019-11-03T04:11:00,62.395,62.395,62.395,62.395,2.59452839
2019-11-03T04:30:00,62.394,62.138999999999996,62.394,62.13800000000001,6.86261006
2019-11-03T04:31:00,62.13800000000001,62.141999999999996,62.141999999999996,62.13800000000001,7.6365163800000015
2019-11-03T04:43:00,62.13800000000001,62.062,62.13800000000001,62.062,0.1
2019-11-03T04:52:00,62.062,62.062,62.062,62.062,9.9
2019-11-03T05:00:00,62.063,62.102,62.103,62.063,19.83337759
2019-11-03T05:21:00,62.07899999999999,62.07899999999999,62.07899999999999,62.07899999999999,0.06
2019-11-03T05:22:00,62.067,62.067,62.067,62.067,2.5
2019-11-03T05:24:00,62.19,62.195,62.195,62.19,12.17251182
2019-11-03T05:36:00,62.354,62.354,62.354,62.354,0.27018255
2019-11-03T05:37:00,62.397,62.397,62.397,62.397,1.0
2019-11-03T05:56:00,62.388999999999996,62.41399999999999,62.41399999999999,62.388999999999996,12.76465844
2019-11-03T05:59:00,62.618,62.621,62.621,62.618,11.55901922
2019-11-03T06:05:00,62.667,62.668,62.668,62.667,5.08967789
2019-11-03T06:24:00,62.413000000000004,62.417,62.417,62.413000000000004,2.6770517000000003
2019-11-03T06:25:00,62.31800000000001,62.31800000000001,62.31800000000001,62.31800000000001,0.06815825
2019-11-03T06:52:00,62.24,62.24,62.24,62.24,5.0
2019-11-03T06:54:00,62.062,62.062,62.062,62.062,0.06084168
2019-11-03T07:17:00,62.13800000000001,62.23699999999999,62.23699999999999,62.13800000000001,50.0
2019-11-03T07:18:00,62.141999999999996,62.221000000000004,62.221000000000004,62.141999999999996,50.0
2019-11-03T07:19:00,62.386,62.387,62.387,62.386,2.0
2019-11-03T07:58:00,62.25899999999999,62.26,62.26,62.25899999999999,8.0447
2019-11-03T08:00:00,62.181000000000004,62.181000000000004,62.181000000000004,62.181000000000004,0.69908231
2019-11-03T08:03:00,62.0,62.0,62.0,62.0,2.9960000000000004
2019-11-03T08:11:00,62.0,61.721000000000004,62.0,61.721000000000004,6.18493951
2019-11-03T08:12:00,61.832,61.832,61.832,61.832,0.324
2019-11-03T08:23:00,61.835,61.835,61.835,61.835,99.99
2019-11-03T08:25:00,61.848,61.839,61.848,61.839,20.0
2019-11-03T08:34:00,61.769,61.769,61.769,61.769,18.0
2019-11-03T09:01:00,61.85,62.151,62.151,61.85,10.0620489
2019-11-03T09:25:00,62.144,62.143,62.144,62.143,7.61840046
2019-11-03T09:34:00,62.218,62.235,62.235,62.218,30.0
2019-11-03T09:52:00,62.016999999999996,62.016999999999996,62.016999999999996,62.016999999999996,3.7057
2019-11-03T09:58:00,62.24800000000001,62.276,62.276,62.24800000000001,4.97921625
2019-11-03T10:05:00,62.146,62.082,62.146,62.082,0.24864581
2019-11-03T10:16:00,62.063,62.063,62.063,62.063,2.54723673
2019-11-03T10:19:00,61.799,61.799,61.799,61.799,0.1
2019-11-03T10:20:00,61.817,61.817,61.817,61.817,0.15954300000000002
2019-11-03T10:26:00,61.907,61.907,61.907,61.907,0.4
2019-11-03T10:31:00,61.851000000000006,61.851000000000006,61.851000000000006,61.851000000000006,1.0
2019-11-03T10:32:00,61.633,61.39,61.633,61.39,10.73083905
2019-11-03T10:33:00,61.393,61.393,61.393,61.393,1.0
2019-11-03T10:42:00,61.39,61.34,61.39,61.34,14.202562
2019-11-03T10:43:00,61.31100000000001,61.31100000000001,61.31100000000001,61.31100000000001,0.231
2019-11-03T10:50:00,61.717,61.717,61.717,61.717,1.8426619999999998
2019-11-03T11:02:00,61.886,61.886,61.886,61.886,9.0
2019-11-03T11:04:00,61.736000000000004,61.773999999999994,61.791000000000004,61.736000000000004,0.7589475499999999
2019-11-03T11:05:00,61.768,61.701,61.768,61.701,9.91073706
2019-11-03T11:06:00,61.773999999999994,61.84399999999999,61.867,61.773999999999994,0.7589475499999999
2019-11-03T11:07:00,61.842,61.868,61.883,61.842,1.06252657
2019-11-03T11:08:00,61.868,62.115,62.115,61.868,0.91073706
2019-11-03T11:09:00,62.115,62.115,62.115,62.115,0.7589475499999999
2019-11-03T11:10:00,62.18199999999999,62.169,62.18199999999999,62.169,0.91073706
2019-11-03T11:11:00,62.155,62.111000000000004,62.155,62.111000000000004,0.91073706
2019-11-03T11:12:00,62.104,62.098,62.104,62.098,0.60715804
2019-11-03T11:15:00,62.016999999999996,62.016999999999996,62.016999999999996,62.016999999999996,9.0
2019-11-03T11:16:00,61.821999999999996,61.821999999999996,61.821999999999996,61.821999999999996,0.13269888
2019-11-03T11:17:00,61.821999999999996,61.821999999999996,61.821999999999996,61.821999999999996,9.0
2019-11-03T11:19:00,61.638999999999996,61.638999999999996,61.638999999999996,61.638999999999996,9.0
2019-11-03T11:24:00,61.474,61.474,61.474,61.474,1.86
2019-11-03T11:25:00,61.648999999999994,61.655,61.655,61.648999999999994,5.0
2019-11-03T11:26:00,61.481,61.481,61.481,61.481,4.06675993
2019-11-03T11:28:00,61.483000000000004,61.483000000000004,61.483000000000004,61.483000000000004,1.21431608
2019-11-03T11:29:00,61.482,61.482,61.482,61.482,9.0
2019-11-03T11:30:00,61.306000000000004,61.306000000000004,61.306000000000004,61.306000000000004,4.06623076
2019-11-03T11:32:00,61.408,61.408,61.408,61.408,4.07113079
2019-11-03T11:34:00,61.409,61.409,61.409,61.409,4.0710644999999985
2019-11-03T11:36:00,61.409,61.409,61.409,61.409,2.82891346
2019-11-03T11:37:00,61.409,61.409,61.409,61.409,4.0710644999999985
2019-11-03T11:39:00,61.409,61.409,61.409,61.409,4.0710644999999985
2019-11-03T11:41:00,61.409,61.409,61.409,61.409,1.1185530000000001
2019-11-03T11:43:00,61.435,61.448,61.448,61.435,4.44064906
2019-11-03T11:52:00,61.52,61.528999999999996,61.53,61.519,11.89234868
2019-11-03T11:58:00,61.655,61.655,61.655,61.655,1.8094336
2019-11-03T12:07:00,61.692,61.692,61.692,61.692,10.0
2019-11-03T12:08:00,61.856,61.856,61.856,61.856,0.2
2019-11-03T12:17:00,61.708,61.708,61.708,61.708,9.0
2019-11-03T12:19:00,61.49899999999999,61.29,61.49899999999999,61.29,12.29807844
2019-11-03T12:21:00,61.553000000000004,61.552,61.553000000000004,61.552,8.5
2019-11-03T12:30:00,61.70399999999999,61.70399999999999,61.70399999999999,61.70399999999999,0.15
2019-11-03T12:33:00,61.845,61.846000000000004,61.846000000000004,61.845,5.0
2019-11-03T12:34:00,61.81399999999999,61.815,61.815,61.81399999999999,6.423701
2019-11-03T12:37:00,61.717,61.744,61.744,61.717,9.06421281
2019-11-03T12:44:00,61.788000000000004,61.797,61.797,61.788000000000004,5.0
2019-11-03T12:52:00,61.86199999999999,61.86199999999999,61.86199999999999,61.86199999999999,2.0180000000000002
2019-11-03T12:55:00,61.861000000000004,61.861000000000004,61.861000000000004,61.861000000000004,9.0
2019-11-03T13:07:00,61.86199999999999,61.86199999999999,61.86199999999999,61.86199999999999,0.00095663
2019-11-03T13:08:00,62.068999999999996,62.068999999999996,62.068999999999996,62.068999999999996,2.22847966
2019-11-03T13:10:00,62.247,62.276,62.276,62.247,2.86893338
2019-11-03T13:14:00,62.483000000000004,62.60899999999999,62.60899999999999,62.483000000000004,9.77173855
2019-11-03T13:16:00,62.69,62.818999999999996,62.818999999999996,62.69,40.0
2019-11-03T13:17:00,62.816,62.816,62.816,62.816,0.25
2019-11-03T13:18:00,62.75100000000001,62.75100000000001,62.75100000000001,62.75100000000001,5.0
2019-11-03T13:20:00,62.85899999999999,62.86,62.86,62.85899999999999,8.29833938
2019-11-03T13:21:00,62.86,62.86,62.86,62.86,1.5
2019-11-03T13:22:00,62.85899999999999,62.85899999999999,62.85899999999999,62.85899999999999,0.06421281
2019-11-03T13:26:00,62.85899999999999,62.85899999999999,62.86,62.85899999999999,10.75517789
2019-11-03T13:35:00,62.544,62.544,62.544,62.544,0.06
2019-11-03T13:37:00,62.385,62.385,62.385,62.385,0.06904433
2019-11-03T13:42:00,62.433,62.433,62.433,62.433,5.0
2019-11-03T13:47:00,62.478,62.478,62.478,62.478,1.0
2019-11-03T13:50:00,62.59399999999999,62.59399999999999,62.59399999999999,62.59399999999999,10.0
2019-11-03T13:52:00,62.441,62.441,62.441,62.441,19.002
2019-11-03T14:02:00,62.685,62.69300000000001,62.69300000000001,62.685,20.0
2019-11-03T14:22:00,62.86,62.86,62.86,62.86,19.2
2019-11-03T14:23:00,62.86,62.861000000000004,62.861000000000004,62.86,21.13744781
2019-11-03T14:26:00,62.897,63.05,63.05,62.897,69.96657182
2019-11-03T14:28:00,63.049,63.049,63.049,63.049,0.25
2019-11-03T14:29:00,63.049,62.828,63.049,62.828,27.44999998
2019-11-03T14:30:00,62.847,62.847,62.847,62.847,0.31602399999999997
2019-11-03T14:37:00,62.795,62.795,62.795,62.795,0.06450967
2019-11-03T14:41:00,62.638999999999996,62.638999999999996,62.638999999999996,62.638999999999996,9.0
2019-11-03T14:47:00,62.351000000000006,62.351000000000006,62.351000000000006,62.351000000000006,15.0577714
2019-11-03T14:48:00,62.351000000000006,62.351000000000006,62.351000000000006,62.351000000000006,7.76664433
2019-11-03T14:52:00,62.86600000000001,62.86600000000001,62.86600000000001,62.86600000000001,0.17635465
2019-11-03T14:53:00,63.022,63.049,63.049,63.022,50.469324
2019-11-03T14:55:00,63.049,63.117,63.117,63.049,6.2
2019-11-03T14:56:00,63.117,63.117,63.117,63.117,0.10702
2019-11-03T15:03:00,63.11600000000001,63.11600000000001,63.11600000000001,63.11600000000001,0.1
2019-11-03T15:06:00,63.117,63.23,63.23,63.117,5.0
2019-11-03T15:18:00,63.202,63.202,63.202,63.202,9.0
2019-11-03T15:22:00,63.103,63.103,63.103,63.103,0.06702489999999997
2019-11-03T15:23:00,63.103,63.103,63.103,63.103,1.0
2019-11-03T15:32:00,63.229,63.229,63.229,63.229,2.5
2019-11-03T15:33:00,63.18600000000001,63.187,63.187,63.18600000000001,3.62417162
2019-11-03T15:36:00,63.00199999999999,62.99800000000001,63.00199999999999,62.99800000000001,10.0
2019-11-03T15:37:00,62.963,62.96100000000001,62.963,62.96100000000001,10.0
2019-11-03T15:42:00,62.913000000000004,62.913000000000004,62.913000000000004,62.913000000000004,0.3
2019-11-03T15:44:00,62.648999999999994,62.648999999999994,62.648999999999994,62.648999999999994,5.0
2019-11-03T15:58:00,62.85,62.85,62.85,62.85,1.815463
2019-11-03T16:01:00,62.98699999999999,62.98699999999999,62.98699999999999,62.98699999999999,5.0
2019-11-03T16:04:00,63.12699999999999,63.144,63.144,63.12699999999999,8.0
2019-11-03T16:14:00,63.23,63.23,63.23,63.23,0.06
2019-11-03T16:18:00,63.23,63.235,63.235,63.23,14.9899
2019-11-03T16:21:00,63.3,63.324,63.324,63.3,7.71161789
2019-11-03T16:26:00,63.4,63.4,63.4,63.4,15.0
2019-11-03T16:32:00,63.40600000000001,63.438,63.438,63.40600000000001,0.61467397
2019-11-03T16:34:00,63.438,63.48,63.48,63.438,32.9437
2019-11-03T16:36:00,63.48,63.48,63.48,63.48,1.981956
2019-11-03T16:37:00,63.48,63.72,63.72,63.48,52.65676887
2019-11-03T16:38:00,63.715,63.724,63.724,63.715,0.3453
2019-11-03T16:40:00,63.821999999999996,64.0,64.0,63.821999999999996,231.0
2019-11-03T16:42:00,63.97,64.313,64.313,63.97,90.55570374
2019-11-03T16:43:00,64.226,64.226,64.226,64.226,0.22612
2019-11-03T16:44:00,64.255,63.614,64.255,63.614,65.23513454
2019-11-03T16:46:00,63.82899999999999,63.681000000000004,63.82899999999999,63.67,109.66094284
2019-11-03T16:47:00,63.637,63.35899999999999,63.637,63.35899999999999,46.46508591
2019-11-03T16:51:00,63.58,63.58,63.58,63.58,5.0
2019-11-03T16:52:00,63.608000000000004,63.608000000000004,63.608000000000004,63.608000000000004,0.64308151
2019-11-03T16:54:00,63.489,63.489,63.489,63.489,0.5
2019-11-03T16:59:00,63.87600000000001,63.87600000000001,63.87600000000001,63.87600000000001,0.5
2019-11-03T17:01:00,63.909,63.903,63.909,63.903,11.3907729
2019-11-03T17:03:00,63.663000000000004,63.663000000000004,63.663000000000004,63.663000000000004,0.08056304
2019-11-03T17:04:00,63.908,63.908,63.908,63.908,3.5
2019-11-03T17:07:00,63.788000000000004,63.788000000000004,63.788000000000004,63.788000000000004,2.0
2019-11-03T17:10:00,63.861000000000004,63.861000000000004,63.86199999999999,63.861000000000004,15.65659483
2019-11-03T17:12:00,63.869,64.08,64.08,63.869,1.1640000000000001
2019-11-03T17:25:00,64.096,64.096,64.096,64.096,0.21
2019-11-03T17:27:00,64.096,64.092,64.096,64.092,13.84030512
2019-11-03T17:36:00,64.145,64.14399999999999,64.145,64.14399999999999,15.076238150000002
2019-11-03T17:38:00,64.053,64.0,64.053,64.0,20.0
2019-11-03T17:44:00,64.14,64.14,64.14,64.14,3.89772372
2019-11-03T17:45:00,64.041,64.043,64.047,64.04,60.0
2019-11-03T17:46:00,64.25399999999999,64.25399999999999,64.25399999999999,64.25399999999999,3.89080835
2019-11-03T17:48:00,64.345,64.458,64.458,64.345,9.88935409
2019-11-03T17:49:00,64.458,64.461,64.472,64.309,173.52830000999995
2019-11-03T17:50:00,64.468,64.468,64.468,64.468,3.0
2019-11-03T17:51:00,64.257,64.257,64.257,64.257,1.0
2019-11-03T17:54:00,64.472,64.749,64.749,64.472,97.5
2019-11-03T17:55:00,64.749,64.749,64.749,64.749,0.25
2019-11-03T17:56:00,64.529,64.529,64.529,64.529,0.6599999999999999
2019-11-03T17:57:00,64.529,64.517,64.529,64.515,6.222723
2019-11-03T17:58:00,64.517,64.382,64.517,64.382,201.5
2019-11-03T18:01:00,64.69800000000001,64.699,64.699,64.69800000000001,1.0
2019-11-03T18:03:00,64.454,64.454,64.454,64.454,0.08935773
2019-11-03T18:06:00,64.359,64.632,64.632,64.358,10.0
2019-11-03T18:09:00,64.416,64.678,64.678,64.416,6.0
2019-11-03T18:10:00,64.428,64.428,64.428,64.428,0.24
2019-11-03T18:12:00,64.6,64.6,64.6,64.6,5.0
2019-11-03T18:14:00,64.61399999999999,64.61399999999999,64.61399999999999,64.61399999999999,0.36
2019-11-03T18:15:00,64.61399999999999,64.61399999999999,64.61399999999999,64.61399999999999,0.96
2019-11-03T18:16:00,64.577,64.449,64.577,64.449,100.0
2019-11-03T18:17:00,64.458,64.4,64.459,64.4,238.419203
2019-11-03T18:18:00,64.236,64.236,64.236,64.236,0.31931
2019-11-03T18:20:00,64.132,64.132,64.132,64.132,0.1
2019-11-03T18:22:00,64.095,64.095,64.095,64.095,44.820039
2019-11-03T18:26:00,64.097,64.097,64.097,64.097,2.0
2019-11-03T18:29:00,64.619,64.697,64.697,64.619,1.0
2019-11-03T18:30:00,64.60300000000001,64.61,64.61,64.60300000000001,0.12
2019-11-03T18:31:00,64.655,64.655,64.655,64.655,0.12
2019-11-03T18:32:00,64.702,64.96600000000001,64.96600000000001,64.702,22.22736581
2019-11-03T18:33:00,64.96600000000001,65.0,65.0,64.96600000000001,110.4205963
2019-11-03T18:34:00,65.0,65.003,65.09899999999999,65.0,125.88576213
2019-11-03T18:37:00,65.064,64.913,65.064,64.91199999999999,22.17299069
2019-11-03T18:38:00,64.92699999999999,64.941,64.941,64.92699999999999,0.12282923
2019-11-03T18:39:00,65.009,64.961,65.009,64.961,0.12
2019-11-03T18:40:00,64.929,64.929,64.929,64.929,0.06
2019-11-03T18:41:00,65.07600000000001,65.063,65.07600000000001,65.063,0.6759999999999999
2019-11-03T18:42:00,65.09899999999999,65.09899999999999,65.09899999999999,65.09899999999999,0.96
2019-11-03T18:43:00,65.09899999999999,65.09899999999999,65.09899999999999,65.09899999999999,0.36
2019-11-03T18:44:00,65.09899999999999,65.09899999999999,65.09899999999999,65.09899999999999,0.18
2019-11-03T18:45:00,65.09899999999999,64.949,65.09899999999999,64.949,10.89910802
2019-11-03T18:48:00,64.89,64.89,64.89,64.89,1.0
2019-11-03T18:49:00,64.904,64.64699999999999,64.926,64.377,2365.66385173
2019-11-03T18:50:00,64.693,64.608,64.693,64.608,77.77532989
2019-11-03T18:51:00,64.377,64.29,64.464,64.289,168.43879597
2019-11-03T18:52:00,64.289,64.29,64.29,64.17399999999999,104.37381318
2019-11-03T18:53:00,64.184,64.209,64.211,64.184,87.08071447
2019-11-03T18:54:00,64.234,64.042,64.234,64.042,276.32369007
2019-11-03T18:56:00,64.01899999999999,64.001,64.01899999999999,64.001,53.20763754
2019-11-03T18:57:00,64.001,64.036,64.036,64.001,3.42092374
2019-11-03T18:58:00,64.042,64.846,64.846,64.042,54.7381
2019-11-03T18:59:00,64.837,64.837,64.837,64.837,31.6
2019-11-03T19:00:00,64.707,64.694,64.707,64.694,11.70572615
2019-11-03T19:03:00,64.517,64.521,64.521,64.517,1.19178603
2019-11-03T19:04:00,64.52,64.376,64.52,64.375,29.84192937
2019-11-03T19:05:00,64.584,64.584,64.584,64.584,2.6e-07
2019-11-03T19:06:00,64.318,64.318,64.318,64.318,2.0
2019-11-03T19:17:00,64.20100000000001,64.20100000000001,64.20100000000001,64.20100000000001,1.5
2019-11-03T19:18:00,64.227,64.227,64.227,64.227,0.28680355
2019-11-03T19:19:00,64.352,64.352,64.352,64.352,7.92
2019-11-03T19:21:00,64.227,64.207,64.227,64.207,23.61635745
2019-11-03T19:22:00,64.21600000000001,64.21600000000001,64.21600000000001,64.21600000000001,3.08960019
2019-11-03T19:23:00,64.212,64.212,64.212,64.212,0.07098423
2019-11-03T19:28:00,64.437,64.437,64.437,64.437,0.07459468
2019-11-03T19:30:00,64.22,64.203,64.22,64.203,4.47573974
2019-11-03T19:31:00,63.913000000000004,63.894,63.913000000000004,63.894,15.0
2019-11-03T19:34:00,63.86199999999999,63.58600000000001,63.86199999999999,63.58600000000001,63.1253913
2019-11-03T19:39:00,63.657,63.647,63.657,63.647,10.69774394
2019-11-03T19:44:00,63.67100000000001,63.666000000000004,63.67100000000001,63.666000000000004,7.01182295
2019-11-03T19:47:00,63.84,63.84,63.84,63.84,0.6945
2019-11-03T19:48:00,63.831,63.831,63.831,63.831,0.5
2019-11-03T19:50:00,63.81,63.809,63.81,63.809,93.44026105
2019-11-03T19:51:00,63.861000000000004,63.832,63.861000000000004,63.831,24.80701088
2019-11-03T19:59:00,63.851000000000006,63.831,63.851000000000006,63.831,2.52785827
2019-11-03T20:03:00,63.788000000000004,63.788000000000004,63.788000000000004,63.788000000000004,0.06294973
2019-11-03T20:05:00,63.788000000000004,63.691,63.788000000000004,63.691,51.3307282
2019-11-03T20:06:00,63.74899999999999,63.74899999999999,63.74899999999999,63.74899999999999,5.0
2019-11-03T20:13:00,63.518,63.521,63.521,63.518,0.76
2019-11-03T20:18:00,63.688,63.688,63.688,63.688,0.09047324
2019-11-03T20:26:00,63.618,63.604,63.618,63.604,5.99989089
2019-11-03T20:33:00,63.702,63.702,63.702,63.702,1.0
2019-11-03T20:35:00,63.54,63.54,63.54,63.54,2.0
2019-11-03T20:46:00,63.66,63.66,63.66,63.66,6.0
2019-11-03T20:47:00,63.7,63.699,63.7,63.699,4.479
2019-11-03T20:53:00,63.839,63.832,63.839,63.832,11.68431661
2019-11-03T20:55:00,63.848,63.848,63.848,63.848,9.0
2019-11-03T21:09:00,63.511,63.5,63.511,63.5,6.02347979
2019-11-03T21:13:00,63.507,63.507,63.507,63.507,5.0
2019-11-03T21:16:00,63.706,63.706,63.706,63.706,0.143256
2019-11-03T21:31:00,63.89100000000001,63.89100000000001,63.89100000000001,63.89100000000001,14.62107706
2019-11-03T21:33:00,63.848,63.808,63.848,63.808,26.36291765
2019-11-03T21:35:00,63.809,63.809,63.809,63.809,15.08144594
2019-11-03T21:47:00,63.43199999999999,63.082,63.43199999999999,62.736000000000004,2020.64038964
2019-11-03T21:48:00,63.082,63.08,63.082,63.08,120.45745742
2019-11-03T21:49:00,63.082,63.082,63.082,63.082,1.0
2019-11-03T21:50:00,63.081,63.082,63.082,63.081,28.89720764
2019-11-03T21:51:00,63.082,63.082,63.082,63.082,14.62077526
2019-11-03T21:52:00,63.082,62.935,63.233000000000004,62.88,448.58148987
2019-11-03T21:53:00,62.935,62.956,62.956,62.935,14.34405154
2019-11-03T21:54:00,63.049,63.049,63.049,63.049,0.13067573
2019-11-03T21:56:00,63.558,63.558,63.558,63.558,1.0
2019-11-03T21:58:00,63.63800000000001,63.63800000000001,63.63800000000001,63.63800000000001,5.0
2019-11-03T21:59:00,63.761,63.761,63.761,63.761,17.36237651
2019-11-03T22:00:00,63.878,63.99899999999999,63.99899999999999,63.878,50.0
2019-11-03T22:02:00,63.938,63.99899999999999,63.99899999999999,63.938,4.96
2019-11-03T22:03:00,63.99899999999999,64.062,64.062,63.99899999999999,37.19220636
2019-11-03T22:04:00,64.062,64.16199999999999,64.16199999999999,64.062,13.90240892
2019-11-03T22:05:00,64.305,64.305,64.305,64.305,10.0
2019-11-03T22:06:00,64.225,64.226,64.235,64.225,3.96134231
2019-11-03T22:07:00,64.226,64.227,64.227,64.226,0.42
2019-11-03T22:08:00,64.242,64.242,64.243,64.242,0.54
2019-11-03T22:09:00,64.244,64.244,64.244,64.244,1.31
2019-11-03T22:11:00,64.278,64.278,64.278,64.278,0.06
2019-11-03T22:12:00,64.277,64.277,64.281,64.277,17.770509699999995
2019-11-03T22:14:00,64.168,64.168,64.168,64.168,0.22015608
2019-11-03T22:15:00,64.225,64.196,64.225,64.196,20.0
2019-11-03T22:19:00,64.226,64.226,64.226,64.226,0.06228043
2019-11-03T22:23:00,64.461,64.434,64.461,64.434,23.41995207
2019-11-03T22:25:00,64.442,64.442,64.442,64.442,1.86
2019-11-03T22:26:00,64.442,64.442,64.442,64.442,14.87194557
2019-11-03T22:27:00,64.442,64.442,64.442,64.442,17.49285635
2019-11-03T22:29:00,64.385,64.385,64.385,64.385,10.65749951
2019-11-03T22:31:00,64.249,64.249,64.249,64.249,0.06
2019-11-03T22:32:00,64.249,64.249,64.249,64.249,0.06
2019-11-03T22:39:00,64.29,64.29,64.29,64.29,0.24
2019-11-03T22:42:00,64.29,64.29,64.29,64.29,15.42011512
2019-11-03T22:43:00,64.29899999999999,64.30199999999999,64.30199999999999,64.29899999999999,5.23317969
2019-11-03T22:44:00,64.199,64.199,64.199,64.199,0.06
2019-11-03T22:49:00,64.35,64.354,64.354,64.35,1.12764803
2019-11-03T22:52:00,64.27,64.27,64.27,64.27,0.36
2019-11-03T22:53:00,64.27,64.27,64.27,64.27,0.2
2019-11-03T23:03:00,64.172,64.105,64.172,64.105,50.0
2019-11-03T23:08:00,64.0,64.0,64.0,64.0,2.0974
2019-11-03T23:09:00,64.0,64.0,64.0,64.0,0.4566
2019-11-03T23:12:00,63.848,63.849,63.849,63.848,11.4
2019-11-03T23:13:00,63.852,63.852,63.852,63.852,0.625
2019-11-03T23:47:00,63.646,63.63399999999999,63.646,63.63399999999999,8.82249674
2019-11-04T00:31:00,63.427,63.427,63.427,63.427,8.0
2019-11-04T00:33:00,63.312,63.292,63.312,63.292,26.74485621
2019-11-04T00:37:00,63.141999999999996,63.118,63.141999999999996,63.117,8.38735327
2019-11-04T00:59:00,62.99800000000001,62.99800000000001,62.99800000000001,62.99800000000001,0.13301628
2019-11-04T01:05:00,62.99800000000001,62.997,62.99800000000001,62.997,9.01763877
2019-11-04T01:07:00,62.95,62.95,62.95,62.95,0.06346304
2019-11-04T01:14:00,62.792,62.777,62.792,62.776,11.17751354
2019-11-04T01:15:00,62.705,62.705,62.705,62.705,5.0
2019-11-04T01:21:00,62.958999999999996,62.958999999999996,62.958999999999996,62.958999999999996,0.5
2019-11-04T01:22:00,62.958,62.827,62.958,62.827,5.62692608
2019-11-04T01:39:00,62.87600000000001,62.87600000000001,62.87600000000001,62.87600000000001,1.25
2019-11-04T01:56:00,62.879,62.879,62.879,62.879,0.5
2019-11-04T02:00:00,62.87600000000001,62.87600000000001,62.87600000000001,62.87600000000001,8.34233102
2019-11-04T02:04:00,62.90600000000001,62.90600000000001,62.90600000000001,62.90600000000001,0.70454545
2019-11-04T02:07:00,62.886,62.886,62.886,62.886,1.40909091
2019-11-04T02:11:00,62.994,62.994,62.994,62.994,0.5
2019-11-04T02:23:00,62.973,62.973,62.973,62.973,1.69407834
2019-11-04T02:36:00,62.82899999999999,62.739,62.82899999999999,62.739,4.23063206
2019-11-04T02:41:00,62.754,62.754,62.754,62.754,0.1
2019-11-04T02:42:00,62.746,62.746,62.746,62.746,5.0
2019-11-04T02:54:00,62.92899999999999,62.92899999999999,62.92899999999999,62.92899999999999,1.69617735
2019-11-04T03:28:00,62.707,62.7,62.707,62.7,43.4025162
2019-11-04T03:29:00,62.65600000000001,62.65600000000001,62.65600000000001,62.65600000000001,1.7036194
2019-11-04T03:37:00,62.583999999999996,62.583999999999996,62.583999999999996,62.583999999999996,0.06320966
2019-11-04T03:38:00,62.613,62.613,62.613,62.613,5.0
2019-11-04T03:43:00,62.742,62.742,62.742,62.742,10.0
2019-11-04T03:44:00,62.65,62.648999999999994,62.65,62.648999999999994,10.0
2019-11-04T03:46:00,62.651,62.651,62.651,62.651,5.0
2019-11-04T03:48:00,62.794,62.794,62.794,62.794,5.0
2019-11-04T03:55:00,62.777,62.778,62.778,62.777,4.0
2019-11-04T04:02:00,62.806000000000004,62.806000000000004,62.806000000000004,62.806000000000004,5.0
2019-11-04T04:36:00,62.888999999999996,62.888999999999996,62.888999999999996,62.888999999999996,4.92
2019-11-04T04:39:00,62.653,62.652,62.653,62.652,10.0
2019-11-04T04:40:00,62.853,62.853,62.853,62.853,1.52651515
2019-11-04T04:55:00,62.67,62.67,62.67,62.67,0.28447549
2019-11-04T04:59:00,62.588,62.588,62.588,62.588,1.5
2019-11-04T05:00:00,62.59,62.59,62.59,62.59,1.5
2019-11-04T05:09:00,62.732,62.907,62.907,62.732,155.0
2019-11-04T05:11:00,62.79600000000001,62.79600000000001,62.79600000000001,62.79600000000001,30.0
2019-11-04T05:41:00,62.715,62.715,62.715,62.715,0.1
2019-11-04T05:42:00,62.782,62.88,62.88,62.782,0.14600000000000002
2019-11-04T05:43:00,62.806000000000004,62.806000000000004,62.806000000000004,62.806000000000004,2.77899903
2019-11-04T05:49:00,62.806000000000004,62.806000000000004,62.806000000000004,62.806000000000004,8.0
2019-11-04T05:54:00,62.94,62.953,62.953,62.94,19.5
2019-11-04T05:55:00,62.842,62.842,62.843,62.842,12.67312647
2019-11-04T06:04:00,62.824,62.82899999999999,62.82899999999999,62.824,33.0
2019-11-04T06:07:00,63.0,63.21,63.21,63.0,21.12320966
2019-11-04T06:15:00,62.964,62.964,62.964,62.964,6.1185445
2019-11-04T06:20:00,63.201,63.011,63.201,63.011,20.09339298
2019-11-04T06:22:00,62.993,62.993,62.993,62.993,0.0632863
2019-11-04T06:30:00,62.776,62.776,62.776,62.776,0.06600001
2019-11-04T06:36:00,63.24100000000001,63.446999999999996,63.446999999999996,63.24100000000001,0.17028629999999995
2019-11-04T06:37:00,63.446999999999996,63.62399999999999,63.62399999999999,63.446999999999996,7.615190630000003
2019-11-04T06:39:00,63.458999999999996,63.36600000000001,63.458999999999996,63.364,23.39055
2019-11-04T07:01:00,63.458,63.46,63.46,63.458,4.40943398
2019-11-04T07:06:00,63.25899999999999,63.25899999999999,63.25899999999999,63.25899999999999,0.07569681
2019-11-04T07:33:00,63.345,63.345,63.345,63.345,1.0
2019-11-04T07:35:00,63.349,63.36199999999999,63.36199999999999,63.349,11.68827936
2019-11-04T07:36:00,63.503,63.503,63.503,63.503,0.1
2019-11-04T07:37:00,63.483000000000004,63.483000000000004,63.483000000000004,63.483000000000004,0.06356332
2019-11-04T07:39:00,63.371,63.371,63.371,63.371,38.4968
2019-11-04T07:56:00,63.261,63.261,63.261,63.261,0.07981889
2019-11-04T08:00:00,63.321999999999996,63.321999999999996,63.321999999999996,63.321999999999996,0.06
2019-11-04T08:01:00,63.327,63.327,63.327,63.327,4.0
2019-11-04T08:11:00,63.185,63.185,63.185,63.185,0.33677223
2019-11-04T08:12:00,63.074,63.074,63.074,63.074,1.43
2019-11-04T08:17:00,63.174,63.174,63.174,63.174,0.37027899999999997
2019-11-04T08:28:00,63.157,63.157,63.157,63.157,0.6329199999999999
2019-11-04T08:31:00,63.141999999999996,63.141999999999996,63.141999999999996,63.141999999999996,0.35
2019-11-04T08:55:00,62.953,62.953,62.953,62.953,0.63228708
2019-11-04T09:04:00,62.941,62.941,62.941,62.941,4.0
2019-11-04T09:05:00,62.94300000000001,62.926,62.94300000000001,62.926,2.25272808
2019-11-04T09:27:00,63.015,63.015,63.015,63.015,0.63436179
2019-11-04T09:35:00,62.87,62.87,62.87,62.87,0.39589999
2019-11-04T09:49:00,62.849,62.849,62.849,62.849,6.76895033
2019-11-04T09:52:00,62.972,62.972,62.972,62.972,1.0
2019-11-04T10:03:00,62.979,62.979,62.979,62.979,3.8e-07
2019-11-04T10:08:00,62.993,62.997,62.997,62.993,17.45421716
2019-11-04T10:13:00,63.00199999999999,62.99899999999999,63.00199999999999,62.99899999999999,7.54446845
2019-11-04T10:14:00,62.99899999999999,63.00199999999999,63.00199999999999,62.99899999999999,15.22609153
2019-11-04T10:37:00,63.012,63.01300000000001,63.01300000000001,63.012,15.868231
2019-11-04T11:03:00,63.07100000000001,63.07100000000001,63.07100000000001,63.07100000000001,1.0
2019-11-04T11:12:00,63.0,63.0,63.0,63.0,80.0
2019-11-04T11:19:00,63.0,63.0,63.0,63.0,20.0
2019-11-04T11:37:00,62.92100000000001,62.92100000000001,62.92100000000001,62.92100000000001,0.9484
2019-11-04T11:53:00,62.865,62.863,62.865,62.863,20.0
2019-11-04T12:30:00,63.12399999999999,63.12399999999999,63.12399999999999,63.12399999999999,9.2
2019-11-04T12:31:00,63.12399999999999,63.137,63.138999999999996,63.12399999999999,43.4
2019-11-04T12:38:00,63.13800000000001,63.138999999999996,63.138999999999996,63.13800000000001,10.547144
2019-11-04T12:57:00,62.97,62.97,62.97,62.97,0.10727110000000001
2019-11-04T12:58:00,63.016999999999996,63.016999999999996,63.016999999999996,63.016999999999996,2.0
2019-11-04T13:01:00,63.30699999999999,63.30699999999999,63.30699999999999,63.30699999999999,0.7929999999999999
2019-11-04T13:15:00,63.34399999999999,63.34399999999999,63.34399999999999,63.34399999999999,0.79
2019-11-04T13:29:00,63.075,63.075,63.075,63.075,0.789
2019-11-04T13:43:00,63.181000000000004,63.181000000000004,63.181000000000004,63.181000000000004,0.7929999999999999
2019-11-04T13:51:00,62.99800000000001,62.99800000000001,62.99800000000001,62.99800000000001,5.6
2019-11-04T13:55:00,63.067,63.067,63.067,63.067,0.794
2019-11-04T14:07:00,63.12,63.121,63.121,63.12,10.84408819
2019-11-04T14:08:00,63.18,63.18,63.18,63.18,0.792
2019-11-04T14:22:00,63.168,63.168,63.168,63.168,0.7909999999999999
2019-11-04T14:34:00,63.187,63.326,63.326,63.187,302.0846
2019-11-04T14:36:00,63.286,63.286,63.286,63.286,0.1
2019-11-04T14:49:00,63.427,63.427,63.427,63.427,0.8300000000000001
2019-11-04T14:53:00,63.601000000000006,63.41399999999999,63.601000000000006,63.41399999999999,2.53033877
2019-11-04T14:55:00,63.441,63.441,63.441,63.441,1.0
2019-11-04T14:56:00,63.202,63.202,63.202,63.202,0.01
2019-11-04T14:57:00,63.465,63.465,63.465,63.465,6.07179563
2019-11-04T14:58:00,63.463,63.463,63.463,63.463,0.1
2019-11-04T15:04:00,63.277,63.277,63.277,63.277,1.0
2019-11-04T15:09:00,63.238,63.172,63.238,63.172,3.62647549
2019-11-04T15:20:00,63.185,63.185,63.185,63.185,0.35
2019-11-04T15:30:00,63.178000000000004,63.178000000000004,63.178000000000004,63.178000000000004,14.73839443
2019-11-04T15:31:00,63.178000000000004,63.178000000000004,63.178000000000004,63.178000000000004,0.73327357
2019-11-04T15:32:00,62.91399999999999,62.91399999999999,62.91399999999999,62.91399999999999,4.61792215
2019-11-04T15:37:00,62.778999999999996,62.778999999999996,62.778999999999996,62.778999999999996,0.40134766
2019-11-04T15:49:00,62.778999999999996,62.653999999999996,62.778999999999996,62.583,42.87280345
2019-11-04T15:50:00,62.653,62.537,62.653,62.244,414.10364271
2019-11-04T15:59:00,62.942,62.942,62.942,62.942,10.0
2019-11-04T16:02:00,62.62399999999999,62.62399999999999,62.62399999999999,62.62399999999999,0.06521186
2019-11-04T16:12:00,62.80699999999999,62.809,62.809,62.80699999999999,80.5034991
2019-11-04T16:19:00,63.1,63.117,63.117,63.1,27.040561
2019-11-04T16:21:00,63.113,63.113,63.113,63.113,21.742576899999996
2019-11-04T16:44:00,63.51600000000001,63.592,63.592,63.51600000000001,49.99481282
2019-11-04T16:48:00,63.461999999999996,63.461999999999996,63.461999999999996,63.461999999999996,0.10419146
2019-11-04T17:13:00,63.36199999999999,63.36199999999999,63.36199999999999,63.36199999999999,0.10748965
2019-11-04T17:24:00,63.568999999999996,63.568999999999996,63.568999999999996,63.568999999999996,0.7
2019-11-04T17:37:00,63.556000000000004,63.556000000000004,63.556000000000004,63.556000000000004,0.06348336
2019-11-04T17:39:00,63.257,63.257,63.257,63.257,3.5950419
2019-11-04T18:08:00,63.36600000000001,63.36600000000001,63.36600000000001,63.36600000000001,5.0
2019-11-04T18:09:00,63.26,63.25899999999999,63.26,63.25899999999999,8.0
2019-11-04T18:52:00,63.21899999999999,63.21899999999999,63.21899999999999,63.21899999999999,0.1
2019-11-04T18:56:00,63.22,63.22,63.22,63.22,9.0
2019-11-04T19:23:00,63.10899999999999,63.108000000000004,63.10899999999999,63.108000000000004,3.0
2019-11-04T19:27:00,63.285,63.285,63.285,63.285,1.5
2019-11-04T19:32:00,63.229,63.229,63.229,63.229,3.2
2019-11-04T19:33:00,63.229,63.229,63.229,63.229,1.0
2019-11-04T19:40:00,63.201,63.028,63.201,63.028,0.29310336000000003
2019-11-04T19:43:00,63.08,63.01300000000001,63.08,63.01300000000001,50.0
2019-11-04T19:58:00,62.913000000000004,62.913000000000004,62.913000000000004,62.913000000000004,0.06319124
2019-11-04T20:06:00,63.199,63.199,63.199,63.199,0.5
2019-11-04T20:13:00,63.20399999999999,63.20399999999999,63.20399999999999,63.20399999999999,1.9232650000000002
2019-11-04T20:17:00,63.36600000000001,63.369,63.369,63.36600000000001,13.88376613
2019-11-04T20:18:00,63.419,63.754,63.754,63.419,333.43125939999993
2019-11-04T20:19:00,63.77,64.72399999999999,64.82600000000001,63.77,302.72582349
2019-11-04T20:20:00,64.668,64.024,64.84100000000001,64.024,85.58709204
2019-11-04T20:21:00,64.054,64.05,64.42399999999999,64.047,32.85
2019-11-04T20:23:00,64.056,64.055,64.056,64.055,4.69079087
2019-11-04T20:32:00,64.006,64.008,64.008,64.006,8.0
2019-11-04T20:34:00,64.039,64.056,64.056,64.039,40.0
2019-11-04T20:35:00,64.07,64.062,64.07,64.062,0.24119085
2019-11-04T20:44:00,63.911,63.911,63.911,63.911,1.0
2019-11-04T20:50:00,63.41399999999999,63.275,63.41399999999999,63.275,14.06455094
2019-11-04T20:51:00,63.355,63.355,63.355,63.355,1.46479
2019-11-04T20:52:00,63.422,63.422,63.422,63.422,5.0
2019-11-04T21:11:00,63.354,63.354,63.354,63.354,0.157
2019-11-04T21:16:00,63.354,63.354,63.354,63.354,0.00068787
2019-11-04T21:17:00,63.133,63.133,63.133,63.133,6.19
2019-11-04T21:19:00,63.18899999999999,63.18899999999999,63.18899999999999,63.18899999999999,0.06438138
2019-11-04T21:28:00,63.369,63.185,63.369,63.185,4.5
2019-11-04T21:29:00,63.169,63.169,63.169,63.169,4.8848
2019-11-04T21:54:00,63.586999999999996,63.601000000000006,63.601000000000006,63.586999999999996,25.4
2019-11-04T21:57:00,63.614,63.835,63.835,63.614,30.0
2019-11-04T21:59:00,63.534,63.385,63.534,63.385,140.0
2019-11-04T22:00:00,63.433,63.433,63.433,63.433,0.5
2019-11-04T22:02:00,63.433,63.424,63.433,63.423,3.55750584
2019-11-04T22:05:00,63.43899999999999,63.442,63.442,63.43899999999999,8.39909372
2019-11-04T22:09:00,63.613,63.613,63.613,63.613,0.22040218
2019-11-04T22:14:00,63.802,63.795,63.802,63.795,5.0
2019-11-04T22:34:00,63.809,63.795,63.809,63.795,7.498294919999997
2019-11-04T22:44:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,0.06007196
2019-11-04T22:45:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,0.5
2019-11-04T22:46:00,63.449,63.306000000000004,63.449,63.306000000000004,1.0
2019-11-04T23:00:00,63.324,63.325,63.325,63.324,5.79723368
2019-11-04T23:08:00,63.453,63.453,63.453,63.453,0.1
2019-11-04T23:35:00,63.321999999999996,63.20399999999999,63.321999999999996,63.20399999999999,63.77219998
2019-11-04T23:48:00,63.38,63.38,63.38,63.38,2.7
2019-11-04T23:59:00,63.312,63.312,63.312,63.312,0.06338303
2019-11-05T00:04:00,63.23699999999999,63.23699999999999,63.23699999999999,63.23699999999999,0.14846286
2019-11-05T00:09:00,63.295,63.295,63.295,63.295,0.1477933
2019-11-05T00:15:00,63.20399999999999,63.20399999999999,63.20399999999999,63.20399999999999,0.06577626
2019-11-05T00:23:00,63.301,63.309,63.309,63.301,5.95415361
2019-11-05T00:27:00,63.309,63.309,63.309,63.309,11.49805309
2019-11-05T00:33:00,63.28,63.28,63.28,63.28,0.47386627
2019-11-05T00:35:00,63.278,63.278,63.278,63.278,0.22857129999999998
2019-11-05T00:41:00,63.458999999999996,63.458999999999996,63.458999999999996,63.458999999999996,0.29634463
2019-11-05T00:45:00,63.278,63.278,63.278,63.278,0.12551119
2019-11-05T00:47:00,63.301,63.301,63.301,63.301,0.75666666
2019-11-05T01:02:00,63.294,63.294,63.294,63.294,0.1
2019-11-05T01:24:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,66.21926544
2019-11-05T01:25:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,9.29801289
2019-11-05T01:28:00,63.393,63.393,63.393,63.393,8.0
2019-11-05T01:39:00,63.746,63.746,63.746,63.746,0.21909696
2019-11-05T01:44:00,63.958999999999996,63.958999999999996,63.958999999999996,63.958999999999996,0.56871
2019-11-05T01:51:00,63.81,63.81,63.81,63.81,20.0
2019-11-05T01:55:00,63.48,63.478,63.48,63.478,9.5957
2019-11-05T01:56:00,63.57899999999999,63.57899999999999,63.57899999999999,63.57899999999999,4.5
2019-11-05T01:57:00,63.52,63.52,63.52,63.52,0.22000774
2019-11-05T02:04:00,63.41,63.41,63.41,63.41,1.0
2019-11-05T02:26:00,63.595,63.595,63.595,63.595,3.37
2019-11-05T02:53:00,63.71100000000001,63.71100000000001,63.71100000000001,63.71100000000001,0.22003871
2019-11-05T02:59:00,63.88800000000001,63.88800000000001,63.88800000000001,63.88800000000001,0.15
2019-11-05T03:04:00,63.676,63.685,63.685,63.676,0.3
2019-11-05T03:07:00,63.693999999999996,63.693999999999996,63.693999999999996,63.693999999999996,0.15
2019-11-05T03:17:00,63.582,63.582,63.582,63.582,0.15
2019-11-05T03:25:00,63.525,63.52,63.525,63.52,21.02032558
2019-11-05T03:32:00,63.728,63.729,63.729,63.728,2.5500000000000003
2019-11-05T03:37:00,63.786,63.786,63.786,63.786,0.06328969999999999
2019-11-05T03:40:00,63.445,63.445,63.445,63.445,2.55
2019-11-05T03:43:00,63.57899999999999,63.57899999999999,63.57899999999999,63.57899999999999,0.15
2019-11-05T03:44:00,63.574,63.574,63.574,63.574,0.1
2019-11-05T03:53:00,63.638999999999996,63.638999999999996,63.638999999999996,63.638999999999996,0.2
2019-11-05T03:56:00,63.586999999999996,63.586999999999996,63.586999999999996,63.586999999999996,0.15
2019-11-05T04:16:00,63.559,63.537,63.559,63.537,39.14929602
2019-11-05T04:17:00,63.32,63.32,63.32,63.32,0.1
2019-11-05T04:30:00,63.331,63.317,63.331,63.316,8.0
2019-11-05T05:03:00,63.328,63.328,63.328,63.328,0.1
2019-11-05T05:23:00,63.525,63.525,63.525,63.525,0.15
2019-11-05T05:27:00,63.481,63.481,63.481,63.481,0.15
2019-11-05T05:32:00,63.32,63.306000000000004,63.32,63.306000000000004,14.78724689
2019-11-05T06:01:00,63.316,63.316,63.316,63.316,19.325017499999998
2019-11-05T06:02:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,2.4930000000000003
2019-11-05T06:03:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,15.18837894
2019-11-05T06:04:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,0.99
2019-11-05T06:10:00,63.31399999999999,63.306000000000004,63.31399999999999,63.306000000000004,285.03994926
2019-11-05T06:11:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,0.12197715
2019-11-05T06:12:00,63.306000000000004,63.301,63.306000000000004,63.301,11.72794757
2019-11-05T06:13:00,63.301,63.301,63.301,63.301,10.16397141
2019-11-05T06:14:00,63.301,63.301,63.301,63.301,6.53712172
2019-11-05T06:15:00,63.3,63.3,63.3,63.3,6.65321931
2019-11-05T06:18:00,63.3,63.277,63.3,63.277,17.141031509999998
2019-11-05T06:19:00,63.277,63.277,63.277,63.277,48.61131568
2019-11-05T06:20:00,63.277,63.277,63.277,63.277,12.15282892
2019-11-05T06:22:00,63.277,63.155,63.277,63.155,28.97758138
2019-11-05T06:25:00,63.118,63.117,63.118,63.117,48.67197801
2019-11-05T06:26:00,63.118,63.117,63.118,63.117,3.0382072300000003
2019-11-05T06:31:00,63.12699999999999,63.117,63.12699999999999,63.117,34.4
2019-11-05T06:34:00,63.118,63.117,63.118,63.117,12.0074125
2019-11-05T06:35:00,63.118,63.117,63.118,63.117,15.23119519
2019-11-05T06:40:00,63.118,63.117,63.118,63.117,119.35057987
2019-11-05T06:41:00,63.117,63.117,63.117,63.117,39.7799279
2019-11-05T06:42:00,63.117,63.117,63.117,63.117,25.6758677
2019-11-05T06:43:00,63.117,63.117,63.117,63.117,14.89423098
2019-11-05T06:44:00,63.117,63.0,63.117,63.0,38.13866164
2019-11-05T06:55:00,63.092,63.092,63.092,63.092,5.0
2019-11-05T07:00:00,62.91399999999999,62.91399999999999,62.91399999999999,62.91399999999999,1.88314989
2019-11-05T07:01:00,62.91399999999999,62.50199999999999,62.91399999999999,62.50199999999999,35.55202516
2019-11-05T07:02:00,62.879,62.93,62.93,62.879,33.5072213
2019-11-05T07:03:00,62.869,62.528999999999996,62.869,62.528999999999996,0.22933021
2019-11-05T07:05:00,62.581,62.58,62.581,62.58,10.0
2019-11-05T07:06:00,62.505,62.505,62.505,62.505,0.1152646
2019-11-05T07:07:00,62.507,62.507,62.507,62.507,0.48291998
2019-11-05T07:08:00,62.507,62.507,62.507,62.507,0.5387965299999999
2019-11-05T07:09:00,62.50899999999999,62.50899999999999,62.50899999999999,62.50899999999999,1.79229335
2019-11-05T07:10:00,62.50899999999999,62.503,62.50899999999999,62.50199999999999,16.3031555
2019-11-05T07:11:00,62.503,62.503,62.503,62.50199999999999,6.06032049
2019-11-05T07:12:00,62.503,62.50199999999999,62.503,62.50199999999999,69.77647935
2019-11-05T07:13:00,62.50199999999999,62.50199999999999,62.50199999999999,62.50199999999999,0.40947897
2019-11-05T07:14:00,62.50199999999999,62.331,62.50199999999999,62.214,39.69681771000001
2019-11-05T07:15:00,62.244,62.244,62.244,62.244,0.23080331
2019-11-05T07:16:00,62.172,62.095,62.172,62.095,9.99
2019-11-05T07:18:00,62.168,62.17,62.17,62.168,13.297
2019-11-05T07:22:00,62.086999999999996,62.068999999999996,62.086999999999996,62.068999999999996,3.33706054
2019-11-05T07:23:00,62.085,62.068999999999996,62.08600000000001,62.068999999999996,11.4872017
2019-11-05T07:24:00,62.067,62.067,62.067,62.067,0.08199999999999999
2019-11-05T07:25:00,62.06100000000001,62.06100000000001,62.06100000000001,62.06100000000001,9.0
2019-11-05T07:31:00,62.052,62.185,62.185,62.052,4.99470466
2019-11-05T07:35:00,62.242,62.244,62.244,62.24100000000001,19.63419319
2019-11-05T07:37:00,62.08,62.08,62.08,62.08,0.0630811
2019-11-05T07:48:00,62.49,62.494,62.494,62.49,2.0
2019-11-05T07:52:00,62.494,62.494,62.494,62.494,0.1
2019-11-05T07:56:00,62.25,62.24899999999999,62.25,62.24899999999999,0.62525766
2019-11-05T07:57:00,62.24899999999999,62.24899999999999,62.24899999999999,62.24899999999999,0.00035775
2019-11-05T08:00:00,62.07899999999999,62.086999999999996,62.086999999999996,62.07899999999999,0.2312371
2019-11-05T08:02:00,62.367,62.367,62.367,62.367,1.0
2019-11-05T08:31:00,62.383,62.383,62.383,62.383,0.06166429
2019-11-05T08:45:00,62.391999999999996,62.278,62.391999999999996,62.278,100.0
2019-11-05T08:48:00,62.49100000000001,62.691,62.691,62.49100000000001,33.45139725
2019-11-05T09:01:00,62.744,62.745,62.745,62.744,28.195459300000003
2019-11-05T09:02:00,62.755,62.8,62.8,62.755,186.98922405
2019-11-05T09:04:00,62.7,62.7,62.7,62.7,1.0
2019-11-05T09:10:00,62.838,62.841,62.841,62.838,72.850045
2019-11-05T09:26:00,62.994,62.994,62.994,62.994,0.06244992
2019-11-05T09:31:00,62.995,62.995,62.995,62.995,0.25734916
2019-11-05T09:36:00,63.033,63.033,63.033,63.033,0.14357472
2019-11-05T09:38:00,63.113,63.11600000000001,63.11600000000001,63.113,5.53435378
2019-11-05T09:46:00,62.994,63.092,63.092,62.994,1.7753868999999998
2019-11-05T09:47:00,63.11,63.11,63.11,63.11,9.006307000000003
2019-11-05T09:49:00,62.996,62.996,62.996,62.996,0.15
2019-11-05T09:52:00,62.995,62.995,62.995,62.995,0.15
2019-11-05T09:53:00,63.09399999999999,63.11600000000001,63.11600000000001,63.09399999999999,3.0
2019-11-05T10:03:00,62.994,62.994,62.994,62.994,0.6523
2019-11-05T10:18:00,62.828,62.828,62.828,62.828,0.18481321
2019-11-05T10:24:00,62.82899999999999,62.82899999999999,62.82899999999999,62.82899999999999,2.29503864
2019-11-05T10:28:00,63.01600000000001,63.033,63.034,63.01600000000001,10.96295151
2019-11-05T10:36:00,62.933,62.933,62.933,62.933,0.13082877
2019-11-05T10:41:00,62.933,62.933,62.933,62.933,0.10851105
2019-11-05T11:08:00,63.032,63.032,63.032,63.032,0.1
2019-11-05T11:20:00,62.925,62.925,62.925,62.925,5.0
2019-11-05T11:21:00,62.82899999999999,62.828,62.82899999999999,62.828,15.020104000000002
2019-11-05T11:25:00,62.828,62.828,62.828,62.828,10.0
2019-11-05T11:26:00,62.828,62.828,62.828,62.828,8.30637859
2019-11-05T11:27:00,62.828,62.828,62.828,62.828,8.15065116
2019-11-05T11:28:00,62.828,62.68600000000001,62.828,62.68600000000001,6.33805304
2019-11-05T11:29:00,62.543,62.543,62.543,62.543,2.45200196
2019-11-05T11:34:00,62.80399999999999,62.80399999999999,62.80399999999999,62.80399999999999,0.31835
2019-11-05T11:42:00,62.8,62.827,62.827,62.8,5.0
2019-11-05T12:08:00,62.83,62.913000000000004,62.913000000000004,62.83,2.45319626
2019-11-05T12:09:00,62.909,62.909,62.909,62.909,1.7
2019-11-05T12:16:00,63.026,63.034,63.034,63.026,5.0
2019-11-05T12:19:00,63.028999999999996,63.028999999999996,63.028999999999996,63.028999999999996,2.0
2019-11-05T12:24:00,62.88800000000001,62.88800000000001,62.88800000000001,62.88800000000001,5.0
2019-11-05T12:41:00,63.095,63.11600000000001,63.11600000000001,63.095,4.0
2019-11-05T13:10:00,62.736000000000004,62.736000000000004,62.736000000000004,62.736000000000004,0.21313609
2019-11-05T13:23:00,62.695,62.695,62.695,62.695,1.52137987
2019-11-05T13:24:00,62.693999999999996,62.693999999999996,62.693999999999996,62.693999999999996,0.2
2019-11-05T13:30:00,62.691,62.691,62.691,62.691,4.0
2019-11-05T13:32:00,62.69,62.601000000000006,62.69,62.601000000000006,0.7979999999999999
2019-11-05T13:34:00,62.603,62.532,62.604,62.236000000000004,1032.69516316
2019-11-05T13:46:00,62.385,62.385,62.385,62.385,0.8
2019-11-05T13:49:00,62.336999999999996,62.162,62.336999999999996,61.86199999999999,1249.78538569
2019-11-05T13:50:00,62.161,62.153999999999996,62.161,62.153999999999996,2.97468217
2019-11-05T13:51:00,62.121,62.157,62.157,62.117,48.92377665
2019-11-05T13:52:00,62.136,62.128,62.136,62.128,10.0
2019-11-05T13:53:00,62.073,61.832,62.073,61.559,1000.14524456
2019-11-05T13:55:00,61.95399999999999,62.047,62.092,61.95399999999999,147.12515885
2019-11-05T13:56:00,62.033,62.023999999999994,62.033,62.023999999999994,24.30500189999999
2019-11-05T13:58:00,61.96899999999999,62.02,62.02,61.96899999999999,0.48
2019-11-05T14:00:00,62.032,62.04600000000001,62.047,62.032,37.46897672
2019-11-05T14:01:00,62.04600000000001,62.044,62.047,62.044,27.40778343
2019-11-05T14:02:00,62.04600000000001,62.047,62.047,62.038000000000004,11.45757999
2019-11-05T14:03:00,62.04600000000001,62.047,62.047,62.04600000000001,10.8
2019-11-05T14:05:00,62.028999999999996,62.03,62.03,62.028999999999996,4.5171661400000005
2019-11-05T14:06:00,62.04600000000001,62.047,62.047,62.04600000000001,9.0
2019-11-05T14:07:00,62.013999999999996,62.013999999999996,62.013999999999996,62.01300000000001,15.92496248
2019-11-05T14:08:00,62.01300000000001,62.03100000000001,62.03100000000001,62.01300000000001,51.41561865
2019-11-05T14:09:00,62.37699999999999,62.378,62.378,62.37699999999999,14.8
2019-11-05T14:17:00,62.382,62.382,62.382,62.382,0.17234833
2019-11-05T14:22:00,62.542,62.542,62.542,62.542,0.06477439
2019-11-05T14:27:00,62.55699999999999,62.55699999999999,62.55699999999999,62.55699999999999,0.06490467
2019-11-05T14:28:00,62.688,62.68899999999999,62.68899999999999,62.688,35.6
2019-11-05T14:35:00,62.851000000000006,62.851000000000006,62.851000000000006,62.851000000000006,5.2436
2019-11-05T14:36:00,62.853,63.115,63.115,62.852,71.11433296
2019-11-05T14:37:00,62.972,62.972,62.972,62.972,0.11418756
2019-11-05T14:38:00,63.115,63.235,63.235,63.115,138.60832388
2019-11-05T14:39:00,63.24100000000001,63.39100000000001,63.39100000000001,63.24100000000001,5.29955924
2019-11-05T14:40:00,63.26,63.26,63.26,63.26,9.0
2019-11-05T14:42:00,63.24800000000001,63.24800000000001,63.24800000000001,63.24800000000001,0.1
2019-11-05T14:50:00,63.223,63.223,63.223,63.223,0.7909999999999999
2019-11-05T14:51:00,63.258,63.25899999999999,63.25899999999999,63.258,5.243600000000002
2019-11-05T14:52:00,63.246,63.246,63.246,63.246,13.0
2019-11-05T14:53:00,63.188,63.188,63.188,63.188,5.0
2019-11-05T14:55:00,63.14100000000001,63.14100000000001,63.14100000000001,63.14100000000001,9.0
2019-11-05T15:02:00,63.115,63.115,63.115,63.115,0.06003237
2019-11-05T15:04:00,63.115,63.115,63.115,63.115,9.0
2019-11-05T15:07:00,63.0,63.0,63.0,63.0,0.08487731
2019-11-05T15:08:00,63.0,63.0,63.0,63.0,0.384
2019-11-05T15:10:00,63.047,63.047,63.047,63.047,0.794
2019-11-05T15:13:00,63.056000000000004,63.17,63.17100000000001,63.056000000000004,57.22030824
2019-11-05T15:14:00,63.202,63.202,63.202,63.202,37.39953677
2019-11-05T15:29:00,63.402,63.402,63.402,63.402,0.7909999999999999
2019-11-05T15:33:00,63.39,63.5,63.5,63.39,15.09093906
2019-11-05T15:36:00,63.475,63.478,63.478,63.475,20.0
2019-11-05T15:38:00,63.242,63.295,63.361000000000004,63.242,17.06343279
2019-11-05T15:41:00,63.478,63.478,63.478,63.478,0.4
2019-11-05T15:47:00,63.49100000000001,63.49100000000001,63.49100000000001,63.49100000000001,9.0
2019-11-05T15:48:00,63.511,63.511,63.511,63.511,0.7879999999999999
2019-11-05T16:02:00,63.352,63.352,63.352,63.352,9.0
2019-11-05T16:03:00,63.004,62.823,63.004,62.823,10.00081966
2019-11-05T16:04:00,63.277,63.277,63.277,63.277,0.794
2019-11-05T16:05:00,63.30399999999999,63.30399999999999,63.30399999999999,63.30399999999999,8.4216
2019-11-05T16:09:00,63.424,63.424,63.424,63.424,9.0
2019-11-05T16:18:00,63.37600000000001,63.37600000000001,63.37600000000001,63.37600000000001,0.7879999999999999
2019-11-05T16:24:00,63.284,63.284,63.284,63.284,9.0
2019-11-05T16:29:00,63.157,63.157,63.157,63.157,1.0
2019-11-05T16:31:00,63.09,63.09,63.09,63.09,9.0
2019-11-05T16:34:00,63.075,63.075,63.075,63.075,7.2143332
2019-11-05T16:36:00,63.026,63.026,63.026,63.026,5.0
2019-11-05T16:42:00,63.06800000000001,63.06800000000001,63.06800000000001,63.06800000000001,0.07824864
2019-11-05T16:46:00,63.083,63.083,63.083,63.083,9.0
2019-11-05T16:57:00,63.102,63.254,63.254,63.102,13.94309944
2019-11-05T17:00:00,63.25899999999999,63.253,63.25899999999999,63.253,9.1
2019-11-05T17:08:00,63.276,63.276,63.276,63.276,2.0
2019-11-05T17:14:00,63.34399999999999,63.24800000000001,63.34399999999999,63.24800000000001,57.843
2019-11-05T17:16:00,63.519,63.52,63.52,63.519,50.0
2019-11-05T17:19:00,63.415,63.37399999999999,63.415,63.37399999999999,17.820999999999994
2019-11-05T17:23:00,63.254,63.254,63.254,63.254,9.0
2019-11-05T17:34:00,63.26,63.26,63.26,63.26,0.081888
2019-11-05T17:38:00,63.22,63.22,63.22,63.22,4.7399
2019-11-05T17:46:00,63.277,63.277,63.277,63.277,0.861
2019-11-05T17:49:00,63.327,63.327,63.327,63.327,1.0
2019-11-05T17:50:00,63.277,63.277,63.277,63.277,9.0
2019-11-05T17:51:00,63.21899999999999,63.21899999999999,63.21899999999999,63.21899999999999,0.1
2019-11-05T18:00:00,63.098,63.098,63.098,63.098,2.34
2019-11-05T18:04:00,62.95,62.895,62.95,62.895,5.56703295
2019-11-05T18:06:00,62.9,62.9,62.9,62.9,5.0
2019-11-05T18:23:00,62.986000000000004,62.89100000000001,62.986000000000004,62.89100000000001,47.9
2019-11-05T18:33:00,62.913000000000004,62.913000000000004,62.913000000000004,62.913000000000004,1.8339900000000002
2019-11-05T18:50:00,62.96,62.96,62.96,62.96,9.0
2019-11-05T19:03:00,62.80399999999999,62.80399999999999,62.80399999999999,62.80399999999999,0.06224575
2019-11-05T19:27:00,62.879,62.879,62.879,62.879,3.63230377
2019-11-05T19:28:00,62.907,62.907,62.907,62.907,2.77790421
2019-11-05T19:29:00,62.898999999999994,62.9,62.9,62.898999999999994,5.0
2019-11-05T19:31:00,62.881,62.881,62.881,62.881,9.0
2019-11-05T19:40:00,62.805,62.806000000000004,62.806000000000004,62.805,3.7
2019-11-05T19:42:00,62.81,62.81,62.81,62.81,0.2813
2019-11-05T19:52:00,62.801,62.81,62.81,62.801,17.24478912
2019-11-05T19:57:00,62.809,63.01600000000001,63.01600000000001,62.803000000000004,45.49633137
2019-11-05T20:02:00,63.246,63.247,63.247,63.246,2.0
2019-11-05T20:05:00,62.8,62.50100000000001,62.8,62.50100000000001,36.86019759
2019-11-05T20:07:00,62.551,62.55,62.551,62.55,1.7
2019-11-05T20:09:00,62.861000000000004,62.861000000000004,62.861000000000004,62.861000000000004,2.0
2019-11-05T20:15:00,62.992,63.0,63.0,62.992,91.68
2019-11-05T20:16:00,62.958999999999996,62.958999999999996,62.958999999999996,62.958999999999996,0.794
2019-11-05T20:22:00,62.738,62.738,62.738,62.738,0.5
2019-11-05T20:23:00,62.791000000000004,62.791000000000004,62.791000000000004,62.791000000000004,0.0646437
2019-11-05T20:33:00,62.735,62.735,62.735,62.735,6e-08
2019-11-05T20:35:00,62.687,62.683,62.687,62.683,1.0
2019-11-05T20:43:00,62.833,62.833,62.833,62.833,0.08492484
2019-11-05T20:59:00,63.049,63.199,63.199,63.049,39.28283884
2019-11-05T21:00:00,63.19300000000001,63.202,63.202,63.19300000000001,4.5357
2019-11-05T21:09:00,63.301,63.42899999999999,63.42899999999999,63.301,9.11117143
2019-11-05T21:13:00,63.355,63.386,63.386,63.355,25.0
2019-11-05T21:20:00,63.324,63.324,63.324,63.324,0.789
2019-11-05T21:28:00,63.379,63.395,63.395,63.379,10.0
2019-11-05T21:33:00,63.33,63.331,63.331,63.33,7.0
2019-11-05T21:36:00,63.32100000000001,63.32100000000001,63.32100000000001,63.32100000000001,1.7
2019-11-05T21:41:00,63.18,63.18,63.18,63.18,8.28057058
2019-11-05T21:47:00,63.24100000000001,63.24100000000001,63.24100000000001,63.24100000000001,70.89
2019-11-05T21:48:00,63.268,63.268,63.268,63.268,20.82942942
2019-11-05T21:49:00,63.271,63.271,63.271,63.271,1.997759
2019-11-05T22:05:00,63.284,63.3,63.3,63.284,5.0
2019-11-05T22:28:00,63.0,63.0,63.0,62.99899999999999,81.86246632
2019-11-05T22:49:00,62.85899999999999,62.85899999999999,62.85899999999999,62.85899999999999,0.1
2019-11-05T22:59:00,62.909,62.909,62.909,62.909,4.0
2019-11-05T23:02:00,62.983000000000004,63.192,63.192,62.983000000000004,10.24
2019-11-05T23:04:00,62.958,62.958,62.958,62.958,0.08241302
2019-11-05T23:11:00,63.083999999999996,63.083999999999996,63.083999999999996,63.083999999999996,0.42761899999999997
2019-11-05T23:22:00,63.042,63.066,63.066,63.042,5.95121157
2019-11-05T23:50:00,62.924,63.128,63.128,62.924,7.0
2019-11-06T00:10:00,62.809,62.809,62.809,62.809,0.1
2019-11-06T00:20:00,62.86600000000001,62.86600000000001,62.86600000000001,62.86600000000001,5.74567431
2019-11-06T00:58:00,62.7,62.696999999999996,62.7,62.696999999999996,10.47
2019-11-06T01:18:00,62.84,62.84,62.84,62.84,2.42566617
2019-11-06T01:47:00,62.842,62.842,62.842,62.842,0.2
2019-11-06T01:51:00,62.791000000000004,62.791000000000004,62.791000000000004,62.791000000000004,1.25074
2019-11-06T01:57:00,62.842,62.842,62.842,62.842,7.114149
2019-11-06T02:58:00,62.946999999999996,62.948,62.948,62.946999999999996,0.47658674
2019-11-06T03:12:00,62.854,62.836999999999996,62.854,62.83600000000001,54.03192052
2019-11-06T03:13:00,62.836999999999996,62.836999999999996,62.836999999999996,62.836999999999996,2.78355464
2019-11-06T03:17:00,62.836999999999996,62.836999999999996,62.836999999999996,62.836999999999996,0.17931798
2019-11-06T03:25:00,62.838,62.838,62.838,62.838,6.00341361
2019-11-06T03:26:00,62.838,62.838,62.838,62.838,6.0802814299999985
2019-11-06T03:27:00,62.838,62.838,62.838,62.838,5.34191657
2019-11-06T04:06:00,62.87699999999999,62.87699999999999,62.87699999999999,62.87699999999999,4.382
2019-11-06T04:11:00,62.87699999999999,63.059,63.059,62.87699999999999,4.9509267
2019-11-06T04:23:00,63.199,63.199,63.199,63.199,0.1
2019-11-06T04:39:00,63.032,63.032,63.032,63.032,0.2
2019-11-06T05:19:00,63.407,63.407,63.407,63.407,0.1
2019-11-06T05:21:00,63.467,63.467,63.467,63.467,0.34678705
2019-11-06T05:22:00,63.467,63.5,63.5,63.467,44.71950995
2019-11-06T05:24:00,63.523999999999994,63.736000000000004,63.736000000000004,63.523999999999994,20.60037
2019-11-06T05:29:00,63.73699999999999,63.73699999999999,63.73699999999999,63.73699999999999,3.0
2019-11-06T05:30:00,63.73699999999999,63.73699999999999,63.73699999999999,63.73699999999999,0.59083245
2019-11-06T05:31:00,63.73699999999999,63.73699999999999,63.73699999999999,63.73699999999999,7.449
2019-11-06T05:32:00,63.73699999999999,63.78899999999999,63.78899999999999,63.73699999999999,2.60667135
2019-11-06T05:33:00,63.86199999999999,63.86199999999999,63.86199999999999,63.86199999999999,1.67793
2019-11-06T05:42:00,63.86199999999999,63.86199999999999,63.86199999999999,63.86199999999999,6.73e-06
2019-11-06T05:43:00,63.93,63.93,63.93,63.93,0.22455398
2019-11-06T05:44:00,63.96,64.007,64.007,63.96,10.74014457
2019-11-06T05:46:00,64.058,64.058,64.058,64.058,0.22399999999999998
2019-11-06T05:52:00,64.068,64.068,64.068,64.068,1.5
2019-11-06T05:59:00,64.069,64.069,64.069,64.069,6.945e-05
2019-11-06T06:01:00,64.10600000000001,64.10600000000001,64.10600000000001,64.10600000000001,0.1
2019-11-06T06:07:00,64.12899999999999,64.12899999999999,64.12899999999999,64.12899999999999,1.56326882
2019-11-06T06:17:00,64.12899999999999,64.14699999999999,64.14699999999999,64.12899999999999,5.55162618
2019-11-06T06:22:00,64.096,64.096,64.096,64.095,95.77133344
2019-11-06T06:30:00,64.186,64.32600000000001,64.32600000000001,64.186,6.96359502
2019-11-06T06:43:00,64.365,64.483,64.483,64.365,12.0405038
2019-11-06T06:44:00,64.483,64.402,64.483,64.38600000000001,29.75629209
2019-11-06T06:45:00,64.5,64.666,64.666,64.5,24.0
2019-11-06T06:46:00,64.567,64.791,64.791,64.567,103.0
2019-11-06T07:01:00,64.521,64.521,64.521,64.521,1.0
2019-11-06T07:02:00,64.554,64.554,64.554,64.554,0.06382896
2019-11-06T07:05:00,64.482,64.482,64.482,64.482,0.1
2019-11-06T07:14:00,64.58800000000001,64.608,64.608,64.58800000000001,4.2751529999999995
2019-11-06T07:15:00,64.607,64.608,64.608,64.598,18.96692056
2019-11-06T07:21:00,64.751,64.751,64.751,64.751,8.0
2019-11-06T07:23:00,64.741,64.76,64.76,64.741,18.0621389
2019-11-06T07:29:00,64.763,64.76,64.763,64.76,30.63924736
2019-11-06T07:30:00,64.76,64.546,64.76,64.546,47.48988553
2019-11-06T07:36:00,64.32300000000001,64.32300000000001,64.32300000000001,64.32300000000001,0.4
2019-11-06T07:39:00,64.303,64.303,64.303,64.303,3.0
2019-11-06T07:44:00,64.048,64.048,64.048,64.048,7.39836506
2019-11-06T07:46:00,63.98,63.973,63.98,63.973,49.975811
2019-11-06T07:51:00,64.042,64.042,64.042,64.042,0.08351109
2019-11-06T08:00:00,63.989,63.989,63.989,63.989,0.06
2019-11-06T08:01:00,64.075,63.958999999999996,64.075,63.958999999999996,21.46814594
2019-11-06T08:04:00,63.96,63.96,63.96,63.96,1.996
2019-11-06T08:06:00,63.96,63.96,63.96,63.96,2.72827359
2019-11-06T08:07:00,63.96,63.958999999999996,63.96,63.958999999999996,8.69037148
2019-11-06T08:08:00,63.795,63.794,63.795,63.794,11.41657093
2019-11-06T08:17:00,64.07600000000001,64.07600000000001,64.07600000000001,64.07600000000001,4.205628
2019-11-06T08:19:00,64.17399999999999,64.175,64.175,64.17399999999999,7.2
2019-11-06T08:20:00,64.312,64.312,64.312,64.312,0.21799256
2019-11-06T08:30:00,64.314,64.314,64.314,64.314,3.5
2019-11-06T08:35:00,64.14699999999999,64.14699999999999,64.14699999999999,64.14699999999999,0.49566229
2019-11-06T08:46:00,64.128,64.128,64.128,64.128,0.06275283
2019-11-06T09:09:00,64.152,64.152,64.152,64.152,0.1
2019-11-06T09:36:00,64.155,64.155,64.155,64.155,6.4307754
2019-11-06T09:39:00,64.155,64.155,64.155,64.155,31.6096483
2019-11-06T09:40:00,64.156,64.156,64.156,64.156,8.00745734
2019-11-06T09:41:00,64.137,64.13600000000001,64.137,64.13600000000001,6.37490925
2019-11-06T09:42:00,64.137,64.12,64.137,64.12,39.85768628
2019-11-06T09:44:00,63.739,63.722,63.739,63.722,6.0
2019-11-06T10:07:00,63.705,63.651,63.705,63.651,5.0
2019-11-06T10:13:00,63.652,63.652,63.652,63.652,1.0
2019-11-06T10:16:00,63.652,63.65,63.652,63.65,5.64020954
2019-11-06T10:20:00,63.54600000000001,63.56100000000001,63.56100000000001,63.54600000000001,40.0
2019-11-06T10:56:00,63.431000000000004,63.431000000000004,63.431000000000004,63.431000000000004,0.1
2019-11-06T10:58:00,63.621,63.65,63.65,63.621,80.0
2019-11-06T11:11:00,63.435,63.435,63.435,63.435,0.10243628
2019-11-06T11:34:00,63.615,63.599,63.615,63.599,5.0
2019-11-06T11:43:00,63.802,63.802,63.802,63.802,0.1
2019-11-06T11:45:00,63.808,63.808,63.808,63.808,0.1
2019-11-06T12:01:00,63.838,63.838,63.838,63.838,4.14484196
2019-11-06T12:07:00,63.835,63.831,63.835,63.831,36.33806097
2019-11-06T12:08:00,63.641999999999996,63.641999999999996,63.641999999999996,63.641999999999996,1.0
2019-11-06T12:21:00,63.422,63.422,63.422,63.422,1.63772161
2019-11-06T12:27:00,63.407,63.40600000000001,63.407,63.40600000000001,3.0
2019-11-06T12:32:00,63.407,63.407,63.407,63.407,9.0
2019-11-06T12:33:00,63.417,63.411,63.417,63.411,20.0
2019-11-06T12:47:00,63.41,63.41,63.41,63.41,0.12
2019-11-06T12:57:00,63.434,63.434,63.434,63.434,0.06627480000000001
2019-11-06T12:58:00,63.434,63.40600000000001,63.434,63.40600000000001,5.2445828300000015
2019-11-06T13:32:00,63.26300000000001,63.26300000000001,63.26300000000001,63.26300000000001,0.2
2019-11-06T14:00:00,63.161,63.161,63.161,63.161,0.1
2019-11-06T14:05:00,63.203,63.29600000000001,63.29600000000001,63.203,50.0
2019-11-06T14:10:00,63.22,63.22,63.22,63.22,9.0
2019-11-06T14:12:00,63.196999999999996,63.16,63.196999999999996,63.16,100.0
2019-11-06T14:25:00,63.443999999999996,63.443999999999996,63.443999999999996,63.443999999999996,1.0
2019-11-06T14:29:00,63.661,63.661,63.661,63.661,5.0
2019-11-06T14:30:00,63.99899999999999,64.218,64.218,63.99899999999999,113.68316000000002
2019-11-06T14:31:00,64.135,64.134,64.135,64.134,12.30465353
2019-11-06T14:32:00,63.769,63.769,63.769,63.769,0.12329886
2019-11-06T14:37:00,64.079,64.079,64.079,64.079,0.1
2019-11-06T14:40:00,64.135,64.135,64.135,64.135,1.0
2019-11-06T14:42:00,63.864,63.864,63.864,63.864,0.06056598
2019-11-06T14:54:00,63.31800000000001,63.317,63.31800000000001,63.317,3.93155941
2019-11-06T14:56:00,63.299,63.299,63.299,63.299,3.94838668
2019-11-06T14:57:00,63.25100000000001,63.25100000000001,63.25100000000001,63.25100000000001,0.06380828
2019-11-06T14:58:00,63.342,63.342,63.342,63.342,3.94950947
2019-11-06T15:00:00,63.25199999999999,63.25199999999999,63.25199999999999,63.25199999999999,3.94682832
2019-11-06T15:02:00,63.306000000000004,63.306000000000004,63.306000000000004,63.306000000000004,3.9515071
2019-11-06T15:04:00,63.30699999999999,63.30699999999999,63.30699999999999,63.30699999999999,0.72041226
2019-11-06T15:05:00,63.214,63.19,63.214,63.19,25.0
2019-11-06T15:08:00,63.474,63.308,63.476000000000006,63.308,12.04386051
2019-11-06T15:22:00,63.538000000000004,63.538000000000004,63.538000000000004,63.538000000000004,3.0
2019-11-06T15:58:00,63.44600000000001,63.44600000000001,63.44600000000001,63.44600000000001,0.09851462
2019-11-06T16:33:00,63.493,63.493,63.493,63.493,3.443514
2019-11-06T16:39:00,63.513999999999996,64.00399999999999,64.00399999999999,63.513999999999996,72.407
2019-11-06T16:58:00,64.195,64.195,64.195,64.195,2.0
2019-11-06T17:06:00,64.062,64.053,64.062,64.053,36.01058087
2019-11-06T17:08:00,64.015,64.015,64.015,64.015,0.10158614
2019-11-06T17:18:00,64.09100000000001,64.09100000000001,64.09100000000001,64.09100000000001,1.0
2019-11-06T17:26:00,64.068,64.068,64.068,64.068,1.0
2019-11-06T17:33:00,64.068,64.068,64.068,64.068,9.0
2019-11-06T17:39:00,64.016,64.209,64.209,64.016,31.02
2019-11-06T17:47:00,64.012,63.91399999999999,64.012,63.91399999999999,118.70261411
2019-11-06T17:48:00,63.91399999999999,63.91399999999999,63.91399999999999,63.91399999999999,1.49
2019-11-06T17:50:00,64.197,64.197,64.197,64.197,0.11037336
2019-11-06T17:51:00,64.195,64.21,64.21,64.193,31.13391736
2019-11-06T17:52:00,64.21,64.21,64.21,64.21,31.02
2019-11-06T17:58:00,64.21,64.325,64.325,64.21,29.21607329
2019-11-06T18:01:00,64.34100000000001,64.38600000000001,64.38600000000001,64.34100000000001,124.08
2019-11-06T18:02:00,64.387,64.41,64.41,64.387,31.02
2019-11-06T18:06:00,64.407,64.467,64.467,64.407,31.02
2019-11-06T18:14:00,64.29,64.339,64.339,64.29,62.04
2019-11-06T18:16:00,64.308,64.308,64.308,64.308,1.0
2019-11-06T18:26:00,64.137,64.137,64.137,64.137,0.07375434
2019-11-06T18:45:00,64.211,64.104,64.283,64.104,31.955979
2019-11-06T18:46:00,64.079,63.92899999999999,64.079,63.92899999999999,20.25
2019-11-06T18:47:00,64.112,64.172,64.172,64.112,31.02
2019-11-06T18:51:00,63.801,63.801,63.801,63.801,0.06101462
2019-11-06T18:57:00,64.014,64.016,64.016,64.014,12.453341
2019-11-06T19:01:00,64.089,64.125,64.125,64.086,24.0
2019-11-06T19:02:00,64.263,64.27,64.27,64.263,5.0
2019-11-06T19:23:00,64.307,64.307,64.307,64.307,0.3
2019-11-06T19:31:00,64.32,64.158,64.32,64.158,0.35133668
2019-11-06T19:39:00,64.39699999999999,64.39699999999999,64.39699999999999,64.39699999999999,3.0
2019-11-06T19:42:00,64.396,64.41,64.41,64.396,20.0
2019-11-06T19:43:00,64.41,64.41,64.41,64.41,3.8765099000000003
2019-11-06T19:48:00,64.41,64.41,64.41,64.41,3.87218685
2019-11-06T19:49:00,64.41,64.41,64.41,64.41,21.0
2019-11-06T19:51:00,64.41,64.41,64.41,64.41,1.0
2019-11-06T19:53:00,64.41,64.41,64.41,64.41,7.0
2019-11-06T19:54:00,64.41,64.41,64.41,64.41,3.87236679
2019-11-06T19:56:00,64.357,64.357,64.357,64.357,0.06358601
2019-11-06T20:00:00,64.41,64.41,64.41,64.41,3.87518794
2019-11-06T20:02:00,64.41,64.41,64.41,64.41,3.87542823
2019-11-06T20:04:00,64.41,64.41,64.41,64.41,1.1648011999999999
2019-11-06T20:09:00,64.41,64.41,64.41,64.41,5.55784282
2019-11-06T20:14:00,64.41,64.41,64.41,64.41,9.83636135
2019-11-06T20:16:00,64.41,64.41,64.41,64.41,28.22485314
2019-11-06T20:19:00,64.374,64.3,64.374,64.3,89.99999692
2019-11-06T20:31:00,64.14399999999999,64.14399999999999,64.14399999999999,64.14399999999999,0.06688200000000001
2019-11-06T20:32:00,64.127,64.123,64.127,64.123,26.3
2019-11-06T20:33:00,64.124,64.124,64.124,64.124,1.8
2019-11-06T21:02:00,64.112,64.122,64.122,64.112,9.46902531
2019-11-06T21:23:00,64.192,64.2,64.2,64.192,5.0
2019-11-06T21:36:00,64.03,64.03,64.03,64.03,0.99
2019-11-06T21:39:00,64.153,64.153,64.153,64.153,1.5
2019-11-06T21:57:00,64.148,64.148,64.148,64.148,4.05886398
2019-11-06T22:06:00,64.158,64.158,64.158,64.158,3.65684694
2019-11-06T22:07:00,64.17,64.17399999999999,64.17399999999999,64.17,13.45629649
2019-11-06T22:08:00,64.431,64.434,64.434,64.431,10.0
2019-11-06T22:12:00,64.434,64.434,64.434,64.434,10.0
2019-11-06T22:15:00,64.19,64.19,64.19,64.19,1.15
2019-11-06T22:36:00,64.184,64.184,64.184,64.184,0.11632949
2019-11-06T22:58:00,64.236,64.32600000000001,64.32600000000001,64.236,20.0
2019-11-06T23:09:00,64.59100000000001,64.59100000000001,64.59100000000001,64.59100000000001,5.0
2019-11-06T23:22:00,64.329,64.327,64.329,64.327,45.0
2019-11-06T23:29:00,64.166,64.166,64.166,64.166,1.7985
2019-11-06T23:31:00,63.95,63.857,63.95,63.857,34.6
2019-11-06T23:42:00,64.195,64.195,64.195,64.195,4.061855
2019-11-06T23:59:00,64.185,64.2,64.2,64.185,36.76490687
2019-11-07T00:01:00,64.2,64.2,64.2,64.2,6.67945976
2019-11-07T00:02:00,64.2,64.2,64.2,64.2,5.117
2019-11-07T00:05:00,64.38,64.38,64.38,64.38,5.95415361
2019-11-07T00:13:00,64.204,64.204,64.204,64.204,0.1
2019-11-07T00:15:00,64.249,64.25,64.25,64.249,16.13250915
2019-11-07T00:19:00,64.278,64.278,64.278,64.278,2.98053444
2019-11-07T00:21:00,64.278,64.278,64.278,64.278,14.78237947
2019-11-07T00:22:00,64.278,64.278,64.278,64.278,6.27379248
2019-11-07T00:23:00,64.278,64.278,64.278,64.278,2.71442203
2019-11-07T00:24:00,64.279,64.283,64.283,64.279,17.50203738
2019-11-07T00:25:00,64.292,64.278,64.294,64.278,20.501807
2019-11-07T00:26:00,64.278,64.278,64.278,64.278,0.09358258
2019-11-07T00:29:00,64.278,64.278,64.278,64.278,6.11604257
2019-11-07T00:30:00,64.278,64.278,64.278,64.278,5.45497118
2019-11-07T00:31:00,64.278,64.197,64.278,64.197,10.0
2019-11-07T00:33:00,64.173,64.173,64.173,64.173,4.0579
2019-11-07T00:38:00,64.194,64.194,64.194,64.194,22.07127174
2019-11-07T00:51:00,64.183,64.183,64.183,64.183,0.1298692
2019-11-07T01:00:00,64.346,64.346,64.346,64.346,0.5
2019-11-07T01:08:00,64.266,64.266,64.266,64.266,5.0
2019-11-07T01:24:00,64.172,64.172,64.172,64.172,2.431
2019-11-07T01:32:00,64.172,64.172,64.172,64.172,0.00042633
2019-11-07T01:36:00,63.9,63.897,63.9,63.897,3.00705329
2019-11-07T01:52:00,63.8,63.8,63.8,63.8,5.11
2019-11-07T01:55:00,63.73699999999999,63.575,63.73699999999999,63.575,3.3386120700000004
2019-11-07T02:00:00,63.64,63.645,63.645,63.64,10.16549159
2019-11-07T02:01:00,63.644,63.644,63.644,63.644,0.1
2019-11-07T02:11:00,63.59399999999999,63.765,63.765,63.59399999999999,118.70261411
2019-11-07T02:32:00,63.413000000000004,63.345,63.413000000000004,63.345,2.5140000000000002
2019-11-07T02:33:00,63.43899999999999,63.275,63.43899999999999,63.275,3.0684562900000003
2019-11-07T02:37:00,63.26600000000001,63.453,63.453,63.205,40.0
2019-11-07T02:40:00,63.91,63.91,63.91,63.91,0.1
2019-11-07T02:42:00,63.511,63.511,63.511,63.511,0.1
2019-11-07T03:18:00,63.37600000000001,63.37600000000001,63.37600000000001,63.37600000000001,12.104000000000001
2019-11-07T03:20:00,63.378,63.378,63.378,63.378,5.484612
2019-11-07T03:35:00,63.37699999999999,63.37699999999999,63.37699999999999,63.37699999999999,0.5
2019-11-07T03:50:00,63.255,63.387,63.387,63.255,200.0
2019-11-07T03:51:00,63.407,63.50899999999999,63.50899999999999,63.407,92.61213951
2019-11-07T04:05:00,63.12,63.12,63.12,63.12,5.51853792
2019-11-07T04:06:00,63.12,63.3,63.3,63.12,100.46136363
2019-11-07T04:15:00,64.329,64.336,64.336,64.329,27.0
2019-11-07T04:17:00,64.096,64.085,64.096,64.085,0.6280841500000001
2019-11-07T04:32:00,64.334,64.34,64.34,64.334,0.14318156999999998
2019-11-07T04:39:00,64.53,64.541,64.543,64.53,13.6
2019-11-07T04:40:00,64.543,64.543,64.543,64.543,1.0
2019-11-07T04:42:00,64.596,64.538,64.682,64.53399999999999,15.77770669
2019-11-07T04:46:00,64.65,64.65,64.65,64.65,1.0
2019-11-07T04:47:00,64.643,64.642,64.643,64.642,5.0
2019-11-07T04:50:00,64.62100000000001,64.619,64.62100000000001,64.619,5.0
2019-11-07T04:53:00,64.607,64.598,64.607,64.598,29.157641
2019-11-07T04:55:00,64.778,65.365,65.413,64.778,113.25671731
2019-11-07T05:00:00,65.132,65.132,65.132,65.132,2.0
2019-11-07T05:03:00,65.23100000000001,65.24,65.24,65.23100000000001,1.7
2019-11-07T05:05:00,65.24,65.362,65.362,65.24,22.6
2019-11-07T05:08:00,65.365,65.518,65.518,65.365,7.85146233
2019-11-07T05:09:00,65.639,65.65,65.65,65.639,11.2641338
2019-11-07T05:10:00,65.64399999999999,65.351,65.64399999999999,65.351,10.81147537
2019-11-07T05:11:00,65.7,65.7,65.7,65.7,0.2
2019-11-07T05:13:00,65.554,65.545,65.554,65.544,15.45172377
2019-11-07T05:16:00,65.547,65.546,65.547,65.546,0.4
2019-11-07T05:19:00,65.546,65.546,65.546,65.546,9.0
2019-11-07T05:20:00,65.308,65.308,65.308,65.308,9.3906
2019-11-07T05:21:00,65.699,65.808,66.101,65.699,234.77243149
2019-11-07T05:22:00,65.898,65.542,65.898,65.54,23.43223847
2019-11-07T05:23:00,65.75,65.508,65.75,65.508,33.645955040000004
2019-11-07T05:24:00,65.509,65.102,65.55199999999999,65.102,40.6832
2019-11-07T05:25:00,65.101,64.793,65.101,64.793,158.2996
2019-11-07T05:27:00,64.93,65.268,65.268,64.93,7.5
2019-11-07T05:28:00,65.262,65.247,65.262,65.247,0.7048000000000001
2019-11-07T05:30:00,64.947,64.943,64.947,64.943,26.0
2019-11-07T05:37:00,65.008,65.007,65.008,65.007,5.0
2019-11-07T05:39:00,65.637,65.695,66.987,65.63600000000001,1085.33542372
2019-11-07T05:40:00,65.009,65.003,65.009,65.003,5.0
2019-11-07T05:41:00,65.41199999999999,65.387,65.41199999999999,65.387,18.1521
2019-11-07T05:47:00,64.883,64.883,64.883,64.883,0.18337758
2019-11-07T05:50:00,64.881,64.88,64.881,64.88,3.19802088
2019-11-07T05:53:00,64.748,64.667,64.748,64.667,20.0
2019-11-07T05:54:00,64.617,64.616,64.617,64.616,9.2
2019-11-07T05:56:00,64.673,65.919,65.988,64.673,116.31949538
2019-11-07T05:57:00,66.043,66.043,66.043,66.043,18.6
2019-11-07T05:58:00,65.10600000000001,65.792,65.792,65.10600000000001,9.6
2019-11-07T06:00:00,65.142,65.142,65.142,65.142,0.06
2019-11-07T06:02:00,65.288,66.333,67.393,65.288,1196.22885219
2019-11-07T06:04:00,65.462,65.462,65.462,65.462,0.06
2019-11-07T06:08:00,65.913,65.913,65.913,65.913,0.36476876
2019-11-07T06:09:00,65.858,65.798,65.858,65.798,10.0
2019-11-07T06:11:00,65.779,65.788,65.788,65.779,0.24
2019-11-07T06:15:00,65.40899999999999,65.40899999999999,65.40899999999999,65.40899999999999,0.5
2019-11-07T06:23:00,65.52199999999999,65.52199999999999,65.52199999999999,65.52199999999999,0.09272896
2019-11-07T06:26:00,65.688,65.688,65.688,65.688,0.1
2019-11-07T06:28:00,65.587,65.587,65.587,65.587,3.22901554
2019-11-07T06:30:00,65.52,65.52,65.52,65.52,0.0600124
2019-11-07T06:35:00,65.521,65.52,65.521,65.52,6.19314984
2019-11-07T06:43:00,65.314,65.314,65.314,65.314,0.09688926
2019-11-07T06:45:00,65.163,65.163,65.163,65.163,0.42069232
2019-11-07T06:48:00,65.163,65.09100000000001,65.163,65.09100000000001,15.0
2019-11-07T07:03:00,65.074,65.075,65.07600000000001,65.074,3.00797081
2019-11-07T07:04:00,65.07600000000001,65.087,65.087,65.07600000000001,8.170968219999999
2019-11-07T07:05:00,65.087,65.087,65.087,65.087,0.000488
2019-11-07T07:21:00,65.028,65.0,65.028,65.0,9.44501077
2019-11-07T07:22:00,64.911,64.911,64.911,64.911,0.1
2019-11-07T07:23:00,64.911,64.91,64.911,64.91,7.5378
2019-11-07T07:24:00,64.781,64.881,64.881,64.778,38.82
2019-11-07T07:25:00,64.882,64.883,64.883,64.882,5.0
2019-11-07T07:36:00,64.781,64.777,64.781,64.777,4.76708974
2019-11-07T07:38:00,64.679,64.679,64.679,64.679,0.20171934
2019-11-07T07:39:00,64.872,64.868,64.873,64.868,10.0
2019-11-07T07:45:00,64.983,64.983,64.983,64.983,6.0
2019-11-07T07:47:00,64.917,64.917,64.917,64.917,1.0
2019-11-07T07:54:00,64.833,64.833,64.833,64.833,5.0
2019-11-07T07:58:00,64.675,64.675,64.675,64.675,0.9494022
2019-11-07T08:00:00,64.818,64.675,64.818,64.675,3.40943444
2019-11-07T08:08:00,64.675,64.675,64.675,64.67399999999999,20.52733225
2019-11-07T08:19:00,64.67699999999999,64.67699999999999,64.67699999999999,64.67699999999999,0.62756425
2019-11-07T08:27:00,64.755,64.755,64.755,64.755,5.251
2019-11-07T08:31:00,64.755,64.80199999999999,64.80199999999999,64.755,18.389117600000002
2019-11-07T08:43:00,64.816,64.79,64.816,64.789,43.96711374
2019-11-07T08:45:00,64.791,64.789,64.791,64.789,10.79187948
2019-11-07T08:49:00,64.721,64.721,64.721,64.721,0.07148046
2019-11-07T09:04:00,64.714,64.779,64.779,64.59,20.6192
2019-11-07T09:10:00,64.66,64.529,64.66,64.529,58.50199999999999
2019-11-07T09:11:00,64.582,64.373,64.582,64.373,155.014369
2019-11-07T09:12:00,64.59899999999999,64.6,64.6,64.59899999999999,13.44086024
2019-11-07T09:13:00,64.62899999999999,64.62899999999999,64.62899999999999,64.62899999999999,3.49999735
2019-11-07T09:14:00,64.62899999999999,64.62899999999999,64.62899999999999,64.62899999999999,3.81665385
2019-11-07T09:17:00,64.615,64.61399999999999,64.615,64.61399999999999,5.0
2019-11-07T09:22:00,64.62899999999999,64.63,64.63,64.62899999999999,4.48026078
2019-11-07T09:38:00,64.36399999999999,64.36399999999999,64.36399999999999,64.36399999999999,0.06715789
2019-11-07T09:40:00,64.452,64.452,64.452,64.452,2.0
2019-11-07T09:46:00,64.564,64.60300000000001,64.60300000000001,64.564,36.95674881
2019-11-07T10:00:00,64.296,64.29,64.296,64.29,5.0
2019-11-07T10:02:00,64.291,64.001,64.291,64.001,15.205925699999998
2019-11-07T10:03:00,63.94600000000001,63.945,63.94600000000001,63.945,2.0
2019-11-07T10:08:00,63.927,63.88800000000001,63.927,63.88800000000001,6.38526662
2019-11-07T10:12:00,63.773,63.773,63.773,63.773,4.14031152
2019-11-07T10:13:00,63.647,63.647,63.647,63.647,5.84140048
2019-11-07T10:14:00,63.699,63.699,63.699,63.699,12.13054412
2019-11-07T10:15:00,63.698,63.696999999999996,63.698,63.696999999999996,19.2738257
2019-11-07T10:16:00,63.698,63.698,63.698,63.696999999999996,20.14619689
2019-11-07T10:17:00,63.888999999999996,63.888999999999996,63.888999999999996,63.888999999999996,0.9
2019-11-07T10:19:00,63.91399999999999,63.91399999999999,63.91399999999999,63.91399999999999,5.0
2019-11-07T10:21:00,63.89,63.88800000000001,63.89,63.887,91.53507353
2019-11-07T10:31:00,63.643,63.6,63.643,63.6,2.96674929
2019-11-07T10:32:00,63.6,63.6,63.6,63.6,1.83345497
2019-11-07T10:36:00,63.513999999999996,63.513999999999996,63.513999999999996,63.513999999999996,0.23
2019-11-07T10:44:00,63.41399999999999,63.41399999999999,63.41399999999999,63.41399999999999,0.06350441
2019-11-07T10:49:00,63.40600000000001,63.40600000000001,63.40600000000001,63.40600000000001,0.06486583
2019-11-07T10:53:00,63.40600000000001,63.025,63.40600000000001,63.025,99.99
2019-11-07T10:54:00,63.326,63.36600000000001,63.36600000000001,63.326,16.29530501
2019-11-07T10:59:00,63.26,63.273999999999994,63.273999999999994,63.26,17.03396414
2019-11-07T11:00:00,63.54,63.54,63.54,63.54,5.0
2019-11-07T11:01:00,63.537,63.537,63.537,63.537,1.0
2019-11-07T11:04:00,63.523999999999994,63.523999999999994,63.523999999999994,63.523999999999994,5.0
2019-11-07T11:08:00,63.297,63.297,63.297,63.297,0.26067612
2019-11-07T11:23:00,63.256,63.256,63.256,63.256,0.23
2019-11-07T11:25:00,63.13399999999999,63.13399999999999,63.13399999999999,63.13399999999999,6.6636419999999985
2019-11-07T11:26:00,63.211999999999996,63.211999999999996,63.211999999999996,63.211999999999996,2.0
2019-11-07T11:31:00,63.144,63.138999999999996,63.144,63.138999999999996,7.5
2019-11-07T11:32:00,63.13399999999999,63.12,63.136,63.12,15.0
2019-11-07T11:33:00,63.125,63.12300000000001,63.125,63.12300000000001,10.0
2019-11-07T11:34:00,63.173,63.173,63.173,63.173,3.22077689
2019-11-07T11:35:00,63.17100000000001,63.17100000000001,63.17100000000001,63.17100000000001,17.043424979999998
2019-11-07T11:46:00,63.131,63.131,63.131,63.131,1.0
2019-11-07T11:52:00,63.121,63.121,63.121,63.121,16.13908248
2019-11-07T11:54:00,63.12399999999999,63.12699999999999,63.12699999999999,63.12399999999999,15.715925199999996
2019-11-07T11:55:00,63.144,63.144,63.144,63.144,0.1
2019-11-07T11:58:00,63.121,63.144,63.144,63.121,28.986
2019-11-07T11:59:00,63.144,63.144,63.145,63.144,10.21299113
2019-11-07T12:00:00,63.12,63.111000000000004,63.12,63.111000000000004,0.61193423
2019-11-07T12:05:00,63.004,63.004,63.004,63.004,0.66
2019-11-07T12:06:00,63.004,63.12,63.12,63.004,31.02
2019-11-07T12:07:00,63.025,63.023999999999994,63.025,63.023999999999994,11.0
2019-11-07T12:08:00,63.105,63.105,63.105,63.105,7.44683492
2019-11-07T12:12:00,63.092,63.091,63.092,63.091,10.0
2019-11-07T12:18:00,63.01,63.01,63.01,63.01,4.9015
2019-11-07T12:22:00,63.004,62.981,63.004,62.981,10.0
2019-11-07T12:23:00,63.012,63.044,63.044,63.012,31.02
2019-11-07T12:24:00,63.008,62.931000000000004,63.066,62.931000000000004,31.09593479
2019-11-07T12:26:00,62.993,62.99,62.993,62.99,25.0
2019-11-07T12:31:00,62.925,62.925,62.925,62.925,0.67613636
2019-11-07T12:34:00,62.9,62.848,62.9,62.848,20.0
2019-11-07T12:36:00,62.919,62.919,62.919,62.919,0.5
2019-11-07T12:38:00,62.912,62.925,62.925,62.912,21.22388134
2019-11-07T12:42:00,62.83600000000001,62.816,62.83600000000001,62.816,1.0
2019-11-07T12:56:00,62.903,62.903,62.903,62.903,8.1768
2019-11-07T13:06:00,62.853,62.853,62.853,62.853,4.61543908
2019-11-07T13:07:00,62.857,62.857,62.857,62.857,3.2348097
2019-11-07T13:08:00,62.857,62.857,62.857,62.857,8.30973848
2019-11-07T13:09:00,62.857,62.87,62.87,62.857,18.652468399999997
2019-11-07T13:16:00,63.133,63.133,63.133,63.133,0.1
2019-11-07T13:17:00,63.133,63.13399999999999,63.13399999999999,63.133,5.0
2019-11-07T13:18:00,63.13,63.131,63.132,63.129,23.867241
2019-11-07T13:20:00,63.245,63.24800000000001,63.24800000000001,63.244,82.04
2019-11-07T13:21:00,63.247,63.24800000000001,63.24800000000001,63.247,3.0
2019-11-07T13:27:00,63.247,63.247,63.247,63.246,12.56110623
2019-11-07T13:28:00,63.31800000000001,63.31800000000001,63.31800000000001,63.31800000000001,3.0
2019-11-07T13:35:00,63.214,63.196999999999996,63.214,63.196999999999996,0.2231118
2019-11-07T13:38:00,63.315,63.315,63.315,63.315,2.0
2019-11-07T13:41:00,63.315,63.315,63.315,63.315,5.0
2019-11-07T13:52:00,63.31100000000001,63.31100000000001,63.31100000000001,63.31100000000001,8.04266056
2019-11-07T13:54:00,63.31,63.31,63.31,63.31,2.0
2019-11-07T13:59:00,63.31,63.338,63.338,63.31,31.02
2019-11-07T14:01:00,63.34399999999999,63.51600000000001,63.51600000000001,63.34399999999999,31.02
2019-11-07T14:18:00,63.32100000000001,63.516999999999996,63.516999999999996,63.32100000000001,46.08437596
2019-11-07T14:49:00,63.398,63.548,63.548,63.398,48.12891091
2019-11-07T14:52:00,63.631,63.631,63.631,63.631,1.6881
2019-11-07T14:54:00,63.42,63.42,63.42,63.42,2.6
2019-11-07T15:08:00,63.38399999999999,63.38399999999999,63.38399999999999,63.38399999999999,7.0
2019-11-07T15:10:00,63.403999999999996,63.403999999999996,63.403999999999996,63.403999999999996,0.72306499
2019-11-07T15:12:00,63.477,63.477,63.477,63.477,1.6
2019-11-07T15:21:00,63.458999999999996,63.607,63.607,63.458999999999996,99.97074873
2019-11-07T15:31:00,63.446999999999996,63.476000000000006,63.497,63.446999999999996,9.25
2019-11-07T15:33:00,63.541000000000004,63.382,63.541000000000004,63.382,155.0
2019-11-07T15:34:00,63.368,63.368,63.368,63.368,9.0
2019-11-07T15:35:00,63.3,63.3,63.3,63.3,2.0
2019-11-07T15:50:00,63.193999999999996,63.21899999999999,63.21899999999999,63.193999999999996,31.020000000000003
2019-11-07T15:56:00,62.945,62.858000000000004,62.945,62.858000000000004,5.1
2019-11-07T16:00:00,62.845,63.07100000000001,63.07100000000001,62.845,31.11567823
2019-11-07T16:02:00,63.083999999999996,63.083999999999996,63.083999999999996,63.083999999999996,0.09024713
2019-11-07T16:09:00,63.083999999999996,63.253,63.253,63.083999999999996,31.02
2019-11-07T16:37:00,63.20399999999999,62.847,63.20399999999999,62.847,510.0
2019-11-07T16:39:00,63.071999999999996,63.071999999999996,63.071999999999996,63.071999999999996,3.0
2019-11-07T16:40:00,63.07,63.07,63.07,63.07,3.63
2019-11-07T16:54:00,63.161,63.162,63.162,63.161,1.0
2019-11-07T17:30:00,63.114,63.114,63.114,63.114,2.0
2019-11-07T17:37:00,63.114,63.114,63.114,63.114,0.1
2019-11-07T17:47:00,63.114,63.137,63.137,63.114,5.716081299999999
2019-11-07T17:51:00,63.103,63.103,63.103,63.103,0.1
2019-11-07T18:01:00,62.92100000000001,62.92100000000001,62.92100000000001,62.92100000000001,7.95241276
2019-11-07T18:19:00,63.04,63.04,63.04,63.04,0.31719
2019-11-07T18:55:00,63.032,63.032,63.032,63.032,0.25
2019-11-07T19:02:00,63.005,63.005,63.005,63.005,1.74416635
2019-11-07T19:05:00,63.012,63.093,63.093,63.012,31.02
2019-11-07T19:31:00,62.863,62.863,62.863,62.863,0.25
2019-11-07T19:45:00,63.089,63.089,63.089,63.089,0.31701
2019-11-07T19:48:00,63.051,63.051,63.051,63.051,1.0
2019-11-07T20:59:00,63.108000000000004,63.108000000000004,63.108000000000004,63.108000000000004,1.0
2019-11-07T21:03:00,63.108000000000004,63.108000000000004,63.108000000000004,63.108000000000004,7.6296750000000015
2019-11-07T21:16:00,63.44300000000001,63.44300000000001,63.44300000000001,63.44300000000001,31.02
2019-11-07T21:19:00,63.28,63.28,63.28,63.28,1.64
2019-11-07T21:29:00,62.89100000000001,62.89100000000001,62.89100000000001,62.89100000000001,2.993998
2019-11-07T21:33:00,63.17,63.17100000000001,63.17100000000001,63.17,31.02
2019-11-07T21:40:00,63.494,63.494,63.494,63.494,0.1
2019-11-07T21:43:00,63.558,63.558,63.558,63.558,1.0
2019-11-07T21:47:00,63.578,63.578,63.578,63.578,7.0
2019-11-07T21:49:00,63.67,63.67,63.67,63.67,5.0
2019-11-07T21:51:00,63.655,63.655,63.655,63.655,1.0
2019-11-07T21:56:00,63.62699999999999,63.62699999999999,63.62699999999999,63.62699999999999,0.95
2019-11-07T21:57:00,63.416000000000004,63.416000000000004,63.416000000000004,63.416000000000004,3.595832
2019-11-07T22:13:00,63.622,63.622,63.622,63.622,4.2045
2019-11-07T22:14:00,63.69,63.69,63.69,63.69,0.53192022
2019-11-07T22:15:00,63.617,63.617,63.617,63.617,0.12655069
2019-11-07T22:17:00,63.698,63.684,63.698,63.684,0.12852
2019-11-07T22:30:00,63.3,63.3,63.3,63.3,0.25
2019-11-07T22:41:00,63.093,63.093,63.093,63.093,0.06245876
2019-11-07T22:57:00,63.29,63.302,63.302,63.29,35.0
2019-11-07T23:30:00,63.141999999999996,63.141999999999996,63.141999999999996,63.141999999999996,1.02
2019-11-07T23:36:00,63.273999999999994,63.276,63.276,63.273999999999994,31.02
2019-11-07T23:41:00,63.062,63.062,63.062,63.062,0.18999756
2019-11-07T23:51:00,63.217,63.231,63.231,63.217,62.04
2019-11-07T23:54:00,63.231,63.232,63.232,63.231,62.04
2019-11-08T00:01:00,62.99,62.99,62.99,62.99,0.07704792
2019-11-08T00:06:00,62.938,62.938,62.938,62.938,5.0
2019-11-08T00:11:00,63.058,63.11600000000001,63.11600000000001,63.058,31.020000000000003
2019-11-08T00:12:00,63.037,63.065,63.065,63.037,31.020000000000003
2019-11-08T00:20:00,62.983000000000004,62.983000000000004,62.983000000000004,62.983000000000004,31.02
2019-11-08T00:22:00,62.995,62.995,62.995,62.995,31.02
2019-11-08T00:34:00,63.021,63.021,63.021,63.021,4.2045
2019-11-08T00:45:00,63.243,63.244,63.244,63.243,8.605311
2019-11-08T01:28:00,63.316,63.351000000000006,63.351000000000006,63.316,31.02
2019-11-08T01:56:00,63.24,63.41,63.41,63.24,32.35813814
2019-11-08T01:57:00,63.412,63.413000000000004,63.413000000000004,63.412,7.4743
2019-11-08T02:11:00,63.286,63.286,63.286,63.286,7.54218055
2019-11-08T02:13:00,63.277,63.283,63.283,63.277,4.95192615
2019-11-08T02:15:00,63.284,63.284,63.284,63.284,0.00021548
2019-11-08T02:47:00,63.422,63.448,63.448,63.422,11.63503773
2019-11-08T02:52:00,63.43199999999999,63.43199999999999,63.43199999999999,63.43199999999999,0.8782
2019-11-08T03:08:00,63.461999999999996,63.41399999999999,63.461999999999996,63.41399999999999,15.38592857
2019-11-08T03:34:00,63.474,63.474,63.474,63.474,0.1
2019-11-08T03:37:00,63.465,63.465,63.465,63.465,0.16152685
2019-11-08T04:18:00,63.653999999999996,63.653999999999996,63.653999999999996,63.653999999999996,0.1
2019-11-08T04:19:00,63.653999999999996,63.653999999999996,63.653999999999996,63.653999999999996,0.2
2019-11-08T05:12:00,63.443999999999996,63.443999999999996,63.443999999999996,63.443999999999996,0.1263315
2019-11-08T05:17:00,63.445,63.445,63.445,63.445,0.09138373
2019-11-08T05:36:00,63.575,63.575,63.575,63.575,0.15
2019-11-08T06:04:00,63.558,63.558,63.558,63.558,0.38066588
2019-11-08T06:09:00,63.425,63.408,63.425,63.408,16.095753
2019-11-08T06:13:00,63.351000000000006,63.351000000000006,63.351000000000006,63.351000000000006,0.06062267
2019-11-08T07:20:00,63.545,63.545,63.545,63.545,1.0
2019-11-08T07:33:00,63.093,63.093,63.093,63.093,10.0
2019-11-08T07:50:00,62.925,62.925,62.925,62.925,1.2575045
2019-11-08T07:52:00,63.034,63.034,63.034,63.034,0.43782421
2019-11-08T07:53:00,63.10899999999999,63.10899999999999,63.10899999999999,63.10899999999999,0.5
2019-11-08T07:54:00,63.104,63.102,63.104,63.102,20.0
2019-11-08T08:01:00,62.895,62.895,62.895,62.895,1.46814594
2019-11-08T08:02:00,62.895,62.895,62.895,62.895,17.118000000000002
2019-11-08T08:03:00,62.895,62.801,62.895,62.801,34.980585600000005
2019-11-08T08:04:00,62.89100000000001,63.025,63.025,62.89100000000001,160.0
2019-11-08T08:07:00,62.918,62.918,62.918,62.918,0.58712121
2019-11-08T08:13:00,62.81399999999999,62.81399999999999,62.81399999999999,62.81399999999999,3.0
2019-11-08T08:15:00,62.81399999999999,62.413000000000004,62.81399999999999,62.413000000000004,139.68672075
2019-11-08T08:16:00,62.53899999999999,62.538000000000004,62.53899999999999,62.538000000000004,36.11045885
2019-11-08T08:22:00,62.427,62.379,62.427,62.379,13.42700187
2019-11-08T08:24:00,62.31100000000001,62.31,62.31100000000001,62.31,21.46768842
2019-11-08T08:25:00,62.286,62.286,62.286,62.286,2.79697798
2019-11-08T08:26:00,62.287,62.287,62.287,62.287,9.0
2019-11-08T08:30:00,62.292,62.199,62.292,62.199,10.84408819
2019-11-08T08:33:00,62.345,62.528999999999996,62.528999999999996,62.345,21.55753979
2019-11-08T08:48:00,62.528999999999996,62.528,62.528999999999996,62.528,17.69622747
2019-11-08T09:01:00,62.488,62.489,62.489,62.488,14.0
2019-11-08T09:04:00,62.327,62.327,62.327,62.327,0.81861306
2019-11-08T09:07:00,62.614,62.614,62.614,62.614,0.23947124
2019-11-08T09:11:00,62.185,62.159,62.185,62.159,18.37661562
2019-11-08T09:13:00,62.062,62.062,62.062,62.062,0.06156474
2019-11-08T09:16:00,62.062,62.044,62.062,62.044,16.222
2019-11-08T09:21:00,62.167,62.167,62.167,62.167,9.0
2019-11-08T09:23:00,62.147,62.147,62.147,62.147,0.11035125
2019-11-08T09:25:00,62.327,62.408,62.408,62.327,20.0
2019-11-08T09:32:00,62.059,62.038000000000004,62.059,62.038000000000004,10.11405311
2019-11-08T09:33:00,62.00100000000001,61.891999999999996,62.00100000000001,61.891999999999996,24.155097
2019-11-08T09:34:00,62.027,62.12,62.12,62.027,20.0
2019-11-08T09:37:00,61.98,62.03100000000001,62.03100000000001,61.98,30.0
2019-11-08T09:38:00,62.049,62.049,62.049,62.049,1.0
2019-11-08T09:47:00,62.023,62.022,62.023,62.022,10.0
2019-11-08T09:48:00,62.265,62.28100000000001,62.28100000000001,62.265,20.0
2019-11-08T09:53:00,62.3,62.3,62.3,62.3,11.04
2019-11-08T10:03:00,62.3,62.3,62.3,62.3,9.0005038
2019-11-08T10:07:00,62.475,62.475,62.475,62.475,0.06467702
2019-11-08T10:42:00,62.516999999999996,62.516999999999996,62.516999999999996,62.516999999999996,3.0
2019-11-08T10:44:00,62.365,62.365,62.365,62.365,3.0
2019-11-08T10:46:00,62.262,62.233000000000004,62.262,62.233000000000004,4.0086587
2019-11-08T10:48:00,62.23399999999999,62.231,62.23399999999999,62.231,4.0171613100000005
2019-11-08T10:50:00,62.216,62.215,62.216,62.215,4.01729041
2019-11-08T10:52:00,62.239,62.239,62.239,62.239,4.01832355
2019-11-08T10:54:00,62.306000000000004,62.278999999999996,62.306000000000004,62.278999999999996,3.158243
2019-11-08T11:09:00,62.496,62.496,62.496,62.496,1.0
2019-11-08T11:13:00,62.426,62.426,62.426,62.426,2.3040000000000003
2019-11-08T11:57:00,62.151,62.15,62.151,62.15,4.1282508500000015
2019-11-08T11:59:00,61.941,61.94,61.941,61.94,2.0
2019-11-08T12:09:00,61.9,61.9,61.9,61.9,0.10608893
2019-11-08T12:18:00,61.9,61.9,61.9,61.9,8.1
2019-11-08T12:26:00,61.9,61.828,61.9,61.828,14.32928907
2019-11-08T12:27:00,61.828,61.66,61.828,61.655,6.7401951
2019-11-08T12:28:00,61.65600000000001,61.65600000000001,61.65600000000001,61.65600000000001,0.792038
2019-11-08T12:29:00,61.655,61.65600000000001,61.65600000000001,61.655,4.22041591
2019-11-08T12:33:00,61.65600000000001,61.67,61.67,61.65600000000001,13.20535504
2019-11-08T12:34:00,61.669,61.67,61.67,61.669,6.34662518
2019-11-08T12:49:00,61.887,61.887,61.887,61.887,0.10814112
2019-11-08T13:04:00,61.898999999999994,62.035,62.035,61.898999999999994,0.82566656
2019-11-08T13:05:00,62.036,62.03,62.04600000000001,62.03,1.44491648
2019-11-08T13:06:00,62.028999999999996,62.028,62.03,62.02,1.23849984
2019-11-08T13:07:00,62.025,62.021,62.025,62.021,1.23849984
2019-11-08T13:08:00,62.018,62.023999999999994,62.023999999999994,62.01300000000001,1.23849984
2019-11-08T13:09:00,62.023999999999994,62.034,62.035,62.023999999999994,1.23849984
2019-11-08T13:10:00,62.035,62.012,62.035,62.012,1.23849984
2019-11-08T13:11:00,62.008,61.973,62.008,61.973,1.23849984
2019-11-08T13:12:00,61.958999999999996,61.928000000000004,61.958999999999996,61.928000000000004,0.61924979
2019-11-08T13:20:00,61.67,61.67,61.67,61.67,4.0
2019-11-08T13:21:00,61.655,61.655,61.655,61.655,4.807e-05
2019-11-08T13:24:00,61.43199999999999,61.43199999999999,61.43199999999999,61.43199999999999,0.23365185
2019-11-08T13:26:00,61.345,61.44300000000001,61.44300000000001,61.345,2.4868325
2019-11-08T13:27:00,61.31,60.56100000000001,61.31,60.56100000000001,349.59281533
2019-11-08T13:28:00,61.012,60.4,61.012,60.4,17.38471389
2019-11-08T13:29:00,60.606,60.60899999999999,60.60899999999999,60.606,12.52182294
2019-11-08T13:30:00,60.402,60.2,60.402,60.2,17.18442339
2019-11-08T13:33:00,60.386,60.385,60.386,60.385,15.0
2019-11-08T13:35:00,60.63,60.735,60.735,60.63,50.94756732000001
2019-11-08T13:47:00,60.746,60.62300000000001,60.813,60.62300000000001,168.49791014
2019-11-08T13:49:00,60.58600000000001,60.481,60.58600000000001,60.481,10.0
2019-11-08T13:50:00,60.381,60.381,60.381,60.381,2.5
2019-11-08T13:51:00,60.527,60.532,60.532,60.527,10.70734592
2019-11-08T13:52:00,60.38,60.292,60.38,60.292,7.49999999
2019-11-08T13:54:00,60.34,60.34,60.34,60.34,0.06133865
2019-11-08T13:56:00,60.632,60.63,60.632,60.628,16.847243300000002
2019-11-08T13:57:00,60.63,60.63399999999999,60.63399999999999,60.63,7.78899966
2019-11-08T13:58:00,60.637,60.6,60.637,60.6,10.72
2019-11-08T14:00:00,60.28,60.28,60.28,60.28,6.05938194
2019-11-08T14:04:00,60.488,60.496,60.508,60.485,5.36870168
2019-11-08T14:05:00,60.523999999999994,60.495,60.59,60.489,8.05305252
2019-11-08T14:06:00,60.483000000000004,60.483000000000004,60.483000000000004,60.483000000000004,6.7108770999999985
2019-11-08T14:07:00,60.483000000000004,60.556000000000004,60.65,60.437,9.39522794
2019-11-08T14:08:00,60.563,60.556000000000004,60.63399999999999,60.556000000000004,8.05305252
2019-11-08T14:09:00,60.493,60.45,60.493,60.449,10.05305252
2019-11-08T14:10:00,60.45399999999999,60.45,60.45399999999999,60.45,8.05305252
2019-11-08T14:11:00,60.451,60.481,60.481,60.45,8.05305252
2019-11-08T14:12:00,60.485,60.51,60.51,60.485,5.36870168
2019-11-08T14:14:00,60.495,60.495,60.495,60.495,0.25198844
2019-11-08T14:21:00,60.438,60.375,60.438,60.375,10.0
2019-11-08T14:22:00,60.398999999999994,60.398999999999994,60.398999999999994,60.398999999999994,0.3
2019-11-08T14:31:00,60.351000000000006,60.351000000000006,60.351000000000006,60.351000000000006,4.56973426
2019-11-08T14:38:00,60.331,60.331,60.331,60.331,0.8967
2019-11-08T14:39:00,60.287,60.287,60.287,60.287,0.1
2019-11-08T14:45:00,60.2,60.159,60.2,60.159,6.50152862
2019-11-08T14:46:00,60.1,60.0,60.1,60.0,62.77371296
2019-11-08T14:51:00,60.0,60.0,60.0,60.0,0.1
2019-11-08T14:52:00,60.003,60.25899999999999,60.25899999999999,60.003,0.4
2019-11-08T14:53:00,60.216,60.216,60.216,60.216,0.1
2019-11-08T14:55:00,60.19600000000001,60.198,60.198,60.19600000000001,10.0
2019-11-08T14:56:00,60.193999999999996,60.193999999999996,60.193999999999996,60.193999999999996,0.1
2019-11-08T15:08:00,60.17899999999999,60.17899999999999,60.17899999999999,60.17899999999999,5.0
2019-11-08T15:09:00,60.17899999999999,60.195,60.195,60.17899999999999,20.0
2019-11-08T15:14:00,60.066,60.00100000000001,60.066,60.00100000000001,1.06799643
2019-11-08T15:15:00,60.066,60.066,60.066,60.066,1.0
2019-11-08T15:17:00,60.066,60.096000000000004,60.097,60.066,48.82108622
2019-11-08T15:18:00,60.096000000000004,60.096000000000004,60.096000000000004,60.096000000000004,11.8074569
2019-11-08T15:20:00,60.096000000000004,60.097,60.097,60.096000000000004,11.08664336
2019-11-08T15:45:00,60.118,60.118,60.118,60.118,0.07018569
2019-11-08T15:47:00,60.168,60.195,60.195,60.168,5.82855363
2019-11-08T15:48:00,60.193999999999996,60.208,60.208,60.193999999999996,9.36162643
2019-11-08T15:55:00,60.32100000000001,60.589,60.589,60.32100000000001,26.06840493
2019-11-08T16:11:00,60.551,60.551,60.551,60.551,0.45
2019-11-08T16:15:00,60.492,60.492,60.492,60.492,0.09176111
2019-11-08T16:16:00,60.492,60.492,60.492,60.492,0.3874
2019-11-08T16:19:00,60.688,60.688,60.688,60.688,2.0
2019-11-08T16:20:00,60.688,60.688,60.688,60.688,6.0
2019-11-08T16:21:00,60.685,60.685,60.685,60.685,1.0
2019-11-08T16:25:00,60.589,60.589,60.589,60.589,2.0
2019-11-08T16:44:00,60.208,60.207,60.208,60.207,17.338
2019-11-08T16:51:00,60.153999999999996,60.153999999999996,60.153999999999996,60.153999999999996,5.0
2019-11-08T16:52:00,60.00100000000001,60.0,60.00100000000001,60.0,9.99
2019-11-08T16:53:00,60.0,60.0,60.0,60.0,141.90485345
2019-11-08T16:55:00,60.047,60.0,60.047,60.0,4.35958607
2019-11-08T16:57:00,60.005,60.005,60.005,60.005,4.16666666
2019-11-08T16:59:00,60.07899999999999,60.07899999999999,60.07899999999999,60.07899999999999,4.16548644
2019-11-08T17:05:00,60.0,60.0,60.0,60.0,0.15085154
2019-11-08T17:09:00,60.243,60.243,60.243,60.243,2.0
2019-11-08T17:12:00,60.382,60.382,60.382,60.382,1.0
2019-11-08T17:20:00,60.095,60.095,60.095,60.095,0.09329593
2019-11-08T17:40:00,60.37699999999999,60.396,60.396,60.37699999999999,1.18
2019-11-08T17:42:00,60.385,60.385,60.385,60.385,1.0
2019-11-08T17:45:00,60.293,60.293,60.293,60.293,6.3
2019-11-08T17:49:00,60.233000000000004,60.233000000000004,60.233000000000004,60.233000000000004,0.0608
2019-11-08T17:51:00,60.486000000000004,60.486000000000004,60.486000000000004,60.486000000000004,0.9446
2019-11-08T18:05:00,60.352,60.352,60.352,60.352,0.06366592
2019-11-08T18:10:00,60.415,60.347,60.415,60.347,1.76
2019-11-08T18:23:00,60.543,60.55699999999999,60.55699999999999,60.543,13.5
2019-11-08T18:26:00,60.586999999999996,60.591,60.591,60.586999999999996,10.0
2019-11-08T18:28:00,60.668,60.96,61.32100000000001,60.668,4262.84564575
2019-11-08T18:29:00,60.925,60.992,61.309,60.925,487.43569558
2019-11-08T18:30:00,60.73,60.73699999999999,60.73699999999999,60.73,0.3452915
2019-11-08T18:32:00,60.81800000000001,60.88,60.88,60.81800000000001,13.77551598
2019-11-08T18:37:00,60.908,60.935,60.935,60.908,77.54542175
2019-11-08T18:38:00,60.955,60.955,60.955,60.955,2.332
2019-11-08T18:39:00,61.03,61.045,61.045,61.03,7.596740260000003
2019-11-08T18:40:00,61.06100000000001,61.063,61.063,61.06100000000001,17.40279906
2019-11-08T18:43:00,61.32100000000001,61.32100000000001,61.32100000000001,61.32100000000001,0.1
2019-11-08T18:45:00,61.108000000000004,61.108000000000004,61.108000000000004,61.108000000000004,0.07400352
2019-11-08T18:47:00,61.11600000000001,61.115,61.11600000000001,61.115,6.63807564
2019-11-08T18:50:00,61.11600000000001,61.11600000000001,61.11600000000001,61.11600000000001,9.8
2019-11-08T18:55:00,60.912,60.912,60.912,60.912,0.271364
2019-11-08T19:01:00,61.217,61.23399999999999,61.23399999999999,61.217,86.35482834999998
2019-11-08T19:04:00,61.247,61.247,61.247,61.247,6.97703601
2019-11-08T19:05:00,61.268,61.292,61.293,61.268,34.12991502
2019-11-08T19:06:00,61.33600000000001,61.315,61.33600000000001,61.315,11.6166
2019-11-08T19:07:00,61.379,61.38,61.38,61.379,9.08479336
2019-11-08T19:08:00,61.37300000000001,61.37699999999999,61.37699999999999,61.37300000000001,34.17293175
2019-11-08T19:09:00,61.388999999999996,61.385,61.388999999999996,61.385,10.77459378
2019-11-08T19:11:00,61.34,61.34,61.34,61.34,0.5
2019-11-08T19:12:00,61.38800000000001,61.385,61.38800000000001,61.385,77.15420542999998
2019-11-08T19:15:00,61.35,61.32899999999999,61.35,61.32899999999999,2.83794679
2019-11-08T19:17:00,61.363,61.349,61.363,61.348,12.81382055
2019-11-08T19:18:00,61.364,61.363,61.364,61.363,10.0
2019-11-08T19:23:00,61.336999999999996,61.336999999999996,61.336999999999996,61.336999999999996,61.2
2019-11-08T19:26:00,61.238,61.23699999999999,61.238,61.23699999999999,46.4
2019-11-08T19:33:00,61.11199999999999,61.11199999999999,61.11199999999999,61.11199999999999,1.2165
2019-11-08T19:39:00,61.11600000000001,61.11600000000001,61.11600000000001,61.11600000000001,1.76470857
2019-11-08T19:43:00,61.03100000000001,61.01600000000001,61.03100000000001,61.01600000000001,10.0
2019-11-08T19:46:00,61.019,60.99899999999999,61.019,60.99899999999999,14.0
2019-11-08T19:53:00,60.993,60.96,60.993,60.96,41.0
2019-11-08T19:56:00,60.964,60.96,60.964,60.96,43.78715939
2019-11-08T19:57:00,60.96,60.961999999999996,60.961999999999996,60.96,4.85466741
2019-11-08T20:02:00,60.96,60.79,60.96,60.79,30.0
2019-11-08T20:03:00,60.595,60.595,60.595,60.595,7.2
2019-11-08T20:09:00,60.669,60.669,60.669,60.669,0.1
2019-11-08T20:26:00,60.668,60.668,60.668,60.668,0.11033463
2019-11-08T20:50:00,60.802,60.803000000000004,60.803000000000004,60.802,8.0
2019-11-08T20:52:00,60.803000000000004,60.803000000000004,60.803000000000004,60.803000000000004,2.3
2019-11-08T20:53:00,60.803000000000004,60.803000000000004,60.803000000000004,60.803000000000004,0.32980027
2019-11-08T21:01:00,60.791000000000004,60.791000000000004,60.791000000000004,60.791000000000004,9.0
2019-11-08T21:19:00,60.895,60.895,60.895,60.895,9.0
2019-11-08T21:23:00,60.99800000000001,61.11600000000001,61.11600000000001,60.99800000000001,18.0
2019-11-08T21:36:00,61.236000000000004,61.236000000000004,61.236000000000004,61.236000000000004,0.8
2019-11-08T21:56:00,61.26600000000001,61.26600000000001,61.26600000000001,61.26600000000001,0.25
2019-11-08T21:57:00,61.26600000000001,61.26600000000001,61.26600000000001,61.26600000000001,0.5
2019-11-08T22:01:00,61.17899999999999,61.17899999999999,61.17899999999999,61.17899999999999,0.13062843
2019-11-08T22:03:00,61.128,61.128,61.128,61.128,1.99
2019-11-08T22:56:00,61.119,61.119,61.119,61.119,0.10434842
2019-11-08T22:58:00,61.086999999999996,61.086999999999996,61.086999999999996,61.086999999999996,61.4
2019-11-08T23:19:00,61.036,61.034,61.036,61.034,14.8
2019-11-08T23:28:00,60.933,60.933,60.933,60.933,39.0
2019-11-08T23:29:00,60.942,60.942,60.942,60.942,23.2
2019-11-09T00:04:00,60.93,60.93,60.93,60.93,0.099
2019-11-09T00:07:00,60.93,60.75,60.93,60.75,1.1525169999999998
2019-11-09T00:10:00,60.713,60.716,60.717,60.713,13.5574062
2019-11-09T00:11:00,60.601000000000006,60.715,60.716,60.601000000000006,11.35077712
2019-11-09T00:12:00,60.715,60.714,60.715,60.714,23.54241127
2019-11-09T00:14:00,60.881,60.898,60.898,60.881,8.57247929
2019-11-09T00:15:00,60.897,60.905,60.905,60.897,48.799023999999996
2019-11-09T00:18:00,60.966,60.966,60.966,60.966,0.1
2019-11-09T00:19:00,60.946999999999996,60.94600000000001,60.946999999999996,60.945,9.21049307
2019-11-09T00:20:00,60.945,60.95,60.95,60.945,15.609886999999999
2019-11-09T00:29:00,60.928000000000004,60.928000000000004,60.928000000000004,60.928000000000004,0.25
2019-11-09T00:34:00,60.951,60.95,60.951,60.95,11.388573
2019-11-09T00:35:00,60.9,60.9,60.9,60.9,2.70037777
2019-11-09T00:36:00,60.872,60.872,60.872,60.872,0.10116728
2019-11-09T00:37:00,60.92899999999999,60.92899999999999,60.92899999999999,60.92899999999999,2.69583798
2019-11-09T00:40:00,61.135,61.169,61.169,61.135,25.157892999999998
2019-11-09T00:41:00,60.98699999999999,60.98699999999999,60.98699999999999,60.98699999999999,0.10719719999999999
2019-11-09T00:42:00,61.214,61.23699999999999,61.23699999999999,61.214,51.955462
2019-11-09T00:52:00,61.261,61.261,61.261,61.261,0.22
2019-11-09T01:01:00,61.037,61.037,61.037,61.037,0.07367633
2019-11-09T01:08:00,61.083,61.078,61.083999999999996,61.078,7.0
2019-11-09T01:09:00,61.032,61.032,61.032,61.032,3.0
2019-11-09T01:12:00,60.791000000000004,60.773999999999994,60.791000000000004,60.773999999999994,4.52986661
2019-11-09T01:16:00,60.949,60.949,60.949,60.949,0.1
2019-11-09T01:32:00,60.926,60.926,60.926,60.926,0.25
2019-11-09T01:52:00,60.808,60.808,60.808,60.808,0.25
2019-11-09T02:02:00,61.004,61.004,61.004,61.004,0.06234606
2019-11-09T02:06:00,60.983000000000004,60.98,60.983000000000004,60.98,12.0
2019-11-09T02:08:00,60.948,60.948,60.948,60.948,2.0
2019-11-09T02:14:00,61.073,61.073,61.073,61.073,0.1
2019-11-09T02:17:00,61.1,61.1,61.1,61.1,5.68542746
2019-11-09T02:18:00,61.1,61.1,61.1,61.1,23.6
2019-11-09T02:19:00,61.101000000000006,61.187,61.187,61.101000000000006,61.71457254
2019-11-09T02:33:00,60.961999999999996,60.961999999999996,60.961999999999996,60.961999999999996,0.924148
2019-11-09T02:45:00,61.02,61.02,61.02,61.02,0.15
2019-11-09T02:47:00,60.901,60.901,60.901,60.901,0.1351869
2019-11-09T03:20:00,61.262,61.26600000000001,61.26600000000001,61.262,95.20518
2019-11-09T03:27:00,61.30699999999999,61.30699999999999,61.30699999999999,61.30699999999999,0.14407677
2019-11-09T03:30:00,61.32899999999999,61.33,61.33,61.32899999999999,14.32926571
2019-11-09T03:31:00,61.39,61.637,61.637,61.39,33.82443067
2019-11-09T03:32:00,61.508,61.63,61.63,61.508,0.37274272
2019-11-09T03:35:00,61.732,61.732,61.732,61.732,7.0
2019-11-09T03:37:00,61.516999999999996,61.516999999999996,61.516999999999996,61.516999999999996,0.23360027
2019-11-09T03:41:00,61.82899999999999,61.82899999999999,61.82899999999999,61.82899999999999,0.2
2019-11-09T03:42:00,61.825,61.628,61.825,61.628,0.33418275
2019-11-09T03:47:00,61.745,61.745,61.745,61.745,0.16864071
2019-11-09T03:49:00,61.879,61.879,61.879,61.879,0.2
2019-11-09T03:52:00,61.858000000000004,61.858000000000004,61.858000000000004,61.858000000000004,0.11037567
2019-11-09T03:57:00,61.858000000000004,61.858000000000004,61.858000000000004,61.858000000000004,0.19004728
2019-11-09T04:02:00,61.87600000000001,61.87600000000001,61.87600000000001,61.87600000000001,0.06112424
2019-11-09T04:04:00,61.854,61.854,61.854,61.854,24.4
2019-11-09T04:07:00,61.763999999999996,61.763999999999996,61.763999999999996,61.763999999999996,0.10871203
2019-11-09T04:09:00,61.879,61.879,61.879,61.879,0.1
2019-11-09T04:12:00,61.74,61.74,61.74,61.74,0.17163620000000002
2019-11-09T04:17:00,61.699,61.699,61.699,61.699,0.16884038
2019-11-09T05:01:00,61.879,61.879,61.879,61.879,0.2
2019-11-09T05:13:00,61.857,61.857,61.857,61.857,1.0
2019-11-09T05:16:00,61.879,61.879,61.879,61.879,10.598333199999999
2019-11-09T05:46:00,61.958999999999996,61.958999999999996,61.958999999999996,61.958999999999996,1.0
2019-11-09T05:52:00,62.07899999999999,62.16,62.16,62.07899999999999,50.0
2019-11-09T05:53:00,62.155,62.16,62.16,62.153999999999996,20.4
2019-11-09T06:00:00,62.092,62.092,62.092,62.092,4.31935655
2019-11-09T06:05:00,62.163000000000004,62.163000000000004,62.163000000000004,62.163000000000004,1.0
2019-11-09T06:10:00,62.163000000000004,62.163000000000004,62.163000000000004,62.163000000000004,0.64085062
2019-11-09T06:11:00,62.19300000000001,62.19300000000001,62.19300000000001,62.19300000000001,0.67964461
2019-11-09T06:15:00,62.247,62.28,62.28,62.247,70.43
2019-11-09T06:21:00,62.28,62.28,62.28,62.28,15.51037867
2019-11-09T06:23:00,62.32,62.32,62.32,62.32,1.2165
2019-11-09T06:31:00,62.32100000000001,62.32100000000001,62.32100000000001,62.32100000000001,0.36382448
2019-11-09T06:46:00,62.44600000000001,62.488,62.488,62.44600000000001,9.73794155
2019-11-09T06:54:00,62.488,62.488,62.488,62.488,1.58655131
2019-11-09T06:58:00,62.5,62.5,62.5,62.5,39.95999998
2019-11-09T07:08:00,62.516999999999996,62.515,62.516999999999996,62.515,23.4
2019-11-09T07:10:00,62.53,62.489,62.53,62.489,542.74986487
2019-11-09T07:13:00,62.313,62.313,62.313,62.313,2.07150626
2019-11-09T07:38:00,62.192,62.192,62.192,62.192,0.27908233
2019-11-09T07:48:00,62.102,62.102,62.102,62.102,0.08515913
2019-11-09T08:00:00,62.121,62.121,62.121,62.121,0.17
2019-11-09T08:09:00,62.16399999999999,62.16399999999999,62.16399999999999,62.16399999999999,3.7
2019-11-09T08:10:00,62.165,62.161,62.165,62.161,2.6
2019-11-09T08:32:00,62.028999999999996,62.028999999999996,62.028999999999996,62.028999999999996,54.62171123
2019-11-09T08:38:00,62.00100000000001,62.00100000000001,62.00100000000001,62.00100000000001,8.4331
2019-11-09T08:39:00,62.00100000000001,62.0,62.00100000000001,62.0,42.6692
2019-11-09T08:43:00,62.00199999999999,62.00199999999999,62.00199999999999,62.00199999999999,2.0
2019-11-09T08:58:00,62.00899999999999,62.00899999999999,62.00899999999999,62.00899999999999,0.06225113
2019-11-09T09:37:00,62.405,62.403999999999996,62.405,62.403999999999996,4.606089249999999
2019-11-09T09:39:00,62.38800000000001,62.38800000000001,62.38800000000001,62.38800000000001,4.00705241
2019-11-09T09:46:00,62.338,62.338,62.338,62.338,0.1183873
2019-11-09T10:19:00,62.208999999999996,62.208999999999996,62.208999999999996,62.208999999999996,0.1
2019-11-09T10:49:00,62.449,62.449,62.449,62.449,0.2
2019-11-09T11:05:00,62.24800000000001,62.24800000000001,62.24800000000001,62.24800000000001,1.10037705
2019-11-09T11:44:00,62.019,62.019,62.019,62.019,9.77623263
2019-11-09T11:47:00,62.019,62.0,62.019,62.0,38.10868267
2019-11-09T11:48:00,62.0,62.0,62.0,62.0,16.28496448
2019-11-09T11:49:00,62.0,62.0,62.0,62.0,14.16440827
2019-11-09T11:52:00,61.801,61.801,61.801,61.8,27.0
2019-11-09T11:58:00,61.80699999999999,61.8,61.80699999999999,61.8,9.33530807
2019-11-09T12:00:00,61.801,61.8,61.801,61.8,52.92037567
2019-11-09T12:14:00,61.668,61.668,61.668,61.668,0.20847156
2019-11-09T12:17:00,61.903999999999996,61.903999999999996,61.903999999999996,61.903999999999996,3.0
2019-11-09T12:21:00,61.8,61.8,61.8,61.8,1.3
2019-11-09T12:29:00,61.663000000000004,61.663000000000004,61.663000000000004,61.663000000000004,0.07758321
2019-11-09T12:37:00,61.695,61.695,61.695,61.695,0.23044477
2019-11-09T12:41:00,61.894,61.894,61.894,61.894,4.03916373
2019-11-09T12:52:00,61.777,61.777,61.777,61.777,9.0
2019-11-09T13:28:00,61.80699999999999,61.80699999999999,61.80699999999999,61.80699999999999,4.93536183
2019-11-09T13:46:00,61.92899999999999,61.928000000000004,61.92899999999999,61.928000000000004,7.4
2019-11-09T13:49:00,61.795,61.795,61.795,61.795,0.1
2019-11-09T14:02:00,62.007,62.007,62.007,62.007,1.49111733
2019-11-09T14:07:00,61.87,61.87,61.87,61.87,3.95941968
2019-11-09T14:29:00,61.785,61.785,61.785,61.785,0.09274356
2019-11-09T14:32:00,61.785,61.785,61.785,61.785,2.0
2019-11-09T14:39:00,61.39100000000001,61.39100000000001,61.39100000000001,61.39100000000001,1.29279201
2019-11-09T14:40:00,61.39100000000001,61.39,61.39100000000001,61.39,2.25922178
2019-11-09T15:02:00,61.34399999999999,61.321999999999996,61.34399999999999,61.321999999999996,11.592163000000001
2019-11-09T15:51:00,61.388999999999996,61.388999999999996,61.388999999999996,61.388999999999996,2.0
2019-11-09T15:59:00,61.386,61.386,61.386,61.386,1.232291
2019-11-09T16:05:00,61.49800000000001,61.496,61.49800000000001,61.496,2.75565373
2019-11-09T16:17:00,61.363,61.364,61.364,61.363,10.0
2019-11-09T16:30:00,61.06800000000001,61.058,61.06800000000001,61.058,6.39816195
2019-11-09T16:35:00,60.961999999999996,60.961999999999996,60.961999999999996,60.961999999999996,0.0729297
2019-11-09T16:43:00,61.053000000000004,61.053000000000004,61.053000000000004,61.053000000000004,0.2817731
2019-11-09T17:07:00,60.945,60.943999999999996,60.945,60.943999999999996,3.28169488
2019-11-09T17:28:00,61.11600000000001,61.11600000000001,61.11600000000001,61.11600000000001,1.72319523
2019-11-09T17:29:00,61.104,61.107,61.107,61.104,12.98472805
2019-11-09T17:31:00,61.14100000000001,61.14100000000001,61.14100000000001,61.14100000000001,4.01527195
2019-11-09T17:44:00,61.063,61.063,61.063,61.063,0.1
2019-11-09T18:00:00,61.081,61.081,61.081,61.081,0.06476876
2019-11-09T18:04:00,61.205,61.205,61.205,61.205,1.63
2019-11-09T18:41:00,61.275,61.275,61.275,61.275,0.25
2019-11-09T19:22:00,61.157,61.15600000000001,61.157,61.15600000000001,1.88
2019-11-09T19:24:00,61.169,61.165,61.169,61.165,4.08790633
2019-11-09T19:27:00,61.172,61.168,61.172,61.168,3.0
2019-11-09T19:29:00,61.16,61.159,61.16,61.159,1.7623924800000002
2019-11-09T19:31:00,61.185,61.17100000000001,61.185,61.17100000000001,4.08690392
2019-11-09T19:32:00,61.31800000000001,61.31800000000001,61.31800000000001,61.31800000000001,1.10037705
2019-11-09T19:33:00,61.151,61.151,61.151,61.151,1.10037705
2019-11-09T19:35:00,61.162,61.162,61.162,61.162,4.08810687
2019-11-09T19:37:00,61.223,61.222,61.223,61.222,3.66
2019-11-09T19:38:00,61.492,61.492,61.492,61.492,5.0
2019-11-09T19:39:00,61.393,61.393,61.393,61.393,4.0655695
2019-11-09T19:41:00,61.37,61.37,61.37,61.37,0.9344305
2019-11-09T19:42:00,61.56,61.56,61.56,61.56,0.16
2019-11-09T19:43:00,61.381,61.364,61.381,61.364,4.07298794
2019-11-09T19:45:00,61.356,61.355,61.356,61.355,4.07265618
2019-11-09T19:47:00,61.364,61.364,61.364,61.364,4.07418271
2019-11-09T19:49:00,61.368,61.368,61.368,61.368,4.07398354
2019-11-09T20:08:00,61.358000000000004,61.358000000000004,61.358000000000004,61.358000000000004,5.0
2019-11-09T20:09:00,61.585,61.585,61.585,61.585,0.25
2019-11-09T20:36:00,61.657,61.657,61.657,61.657,0.0627853
2019-11-09T20:54:00,61.994,61.994,61.994,61.994,3.23044477
2019-11-09T21:07:00,61.824,61.824,61.824,61.824,0.23096123
2019-11-09T21:10:00,61.949,61.95,61.95,61.949,1.42256123
2019-11-09T21:21:00,62.006,62.006,62.006,62.006,2.5
2019-11-09T21:22:00,61.905,61.905,61.905,61.905,0.23096123
2019-11-09T21:24:00,62.006,62.006,62.006,62.006,2.73096123
2019-11-09T21:40:00,61.881,61.881,61.881,61.881,0.9989110000000001
2019-11-09T22:00:00,61.997,61.997,61.997,61.997,0.6
2019-11-09T22:15:00,61.699,61.699,61.699,61.699,2.60179819
2019-11-09T23:18:00,61.96,61.98,61.98,61.96,1.48
2019-11-09T23:19:00,62.007,62.007,62.007,62.007,1.913
2019-11-09T23:22:00,62.007,62.007,62.007,62.007,0.9966
2019-11-09T23:31:00,62.007,62.007,62.007,62.007,1.0
2019-11-09T23:37:00,62.006,62.006,62.006,62.006,0.2038
2019-11-09T23:43:00,62.006,62.007,62.007,62.006,28.33498475
2019-11-10T00:00:00,62.162,62.162,62.162,62.162,0.1
2019-11-10T00:02:00,62.15600000000001,62.15600000000001,62.15600000000001,62.15600000000001,0.2606904
2019-11-10T00:56:00,62.007,62.007,62.007,62.007,0.0647345
2019-11-10T01:47:00,61.977,61.977,61.977,61.977,0.08059439
2019-11-10T02:31:00,62.138999999999996,62.138999999999996,62.138999999999996,62.138999999999996,0.1
2019-11-10T02:33:00,62.138999999999996,62.138999999999996,62.138999999999996,62.138999999999996,0.1
2019-11-10T03:02:00,62.00199999999999,62.00199999999999,62.00199999999999,62.00199999999999,0.15146112
2019-11-10T04:42:00,62.162,62.162,62.162,62.162,3.0
2019-11-10T04:51:00,62.16,62.16,62.16,62.16,20.71739468
2019-11-10T04:53:00,62.16,62.16,62.16,62.16,13.9093
2019-11-10T05:12:00,62.043,62.043,62.043,62.043,0.06160709
2019-11-10T05:23:00,62.158,62.158,62.158,62.158,0.22
2019-11-10T05:30:00,62.153,62.246,62.247,62.153,105.07274594
2019-11-10T05:32:00,62.246,62.277,62.277,62.246,23.18040409
2019-11-10T05:33:00,62.566,62.54,62.566,62.54,31.30796304
2019-11-10T05:37:00,62.401,62.401,62.401,62.401,0.15401993
2019-11-10T05:39:00,62.56800000000001,62.56800000000001,62.56800000000001,62.56800000000001,2.7139159200000003
2019-11-10T05:40:00,62.56800000000001,62.56800000000001,62.56800000000001,62.56800000000001,0.22615966
2019-11-10T05:46:00,62.56800000000001,62.56800000000001,62.56800000000001,62.56800000000001,3.0
2019-11-10T05:55:00,62.568999999999996,62.568999999999996,62.568999999999996,62.568999999999996,0.45231932
2019-11-10T05:56:00,62.568999999999996,62.568999999999996,62.568999999999996,62.568999999999996,9.24250626
2019-11-10T05:57:00,62.568999999999996,62.568999999999996,62.568999999999996,62.568999999999996,27.48531351
2019-11-10T06:01:00,62.711999999999996,62.901,62.90600000000001,62.711999999999996,110.10586593
2019-11-10T06:02:00,62.901,62.879,62.901,62.879,0.30000000000000004
2019-11-10T06:11:00,62.597,62.597,62.597,62.597,5.0
2019-11-10T06:12:00,62.603,62.603,62.603,62.603,1.0
2019-11-10T06:27:00,62.63399999999999,62.63399999999999,62.63399999999999,62.63399999999999,0.1
2019-11-10T06:28:00,62.857,62.857,62.857,62.857,5.0
2019-11-10T06:36:00,62.893,62.893,62.893,62.893,0.1
2019-11-10T06:47:00,62.698,62.698,62.698,62.698,0.1
2019-11-10T07:20:00,62.808,62.808,62.808,62.808,1.0
2019-11-10T07:34:00,62.894,62.894,62.894,62.894,1.0
2019-11-10T07:37:00,62.894,62.894,62.894,62.894,0.22756887
2019-11-10T07:48:00,62.88,62.88,62.88,62.88,2.63431729
2019-11-10T07:58:00,62.832,62.832,62.832,62.832,0.06779091
2019-11-10T08:10:00,62.902,62.90600000000001,62.90600000000001,62.902,11.94712803
2019-11-10T08:13:00,63.00100000000001,63.0,63.035,63.0,65.1519
2019-11-10T08:14:00,63.00100000000001,63.06,63.06100000000001,63.0,149.65984824
2019-11-10T08:15:00,63.06,63.0,63.06,63.0,40.62315220000001
2019-11-10T08:17:00,63.00100000000001,63.0,63.00100000000001,63.0,46.15136396
2019-11-10T08:18:00,63.0,63.0,63.0,63.0,10.44502445
2019-11-10T08:20:00,63.0,63.0,63.0,63.0,12.33175962
2019-11-10T08:30:00,63.0,63.00100000000001,63.00100000000001,63.0,29.31337989
2019-11-10T08:31:00,63.00100000000001,63.00100000000001,63.00100000000001,63.0,25.78777301
2019-11-10T08:38:00,63.023,63.023,63.023,63.023,0.06548011
2019-11-10T08:41:00,63.07100000000001,63.089,63.089,63.07100000000001,0.24103077
2019-11-10T08:43:00,63.043,63.043,63.043,63.043,0.15991585
2019-11-10T08:47:00,63.098,63.098,63.098,63.098,0.1
2019-11-10T08:48:00,63.06399999999999,63.06399999999999,63.06399999999999,63.06399999999999,0.06654912
2019-11-10T09:03:00,63.047,63.047,63.047,63.047,0.07396662
2019-11-10T09:05:00,63.098,63.098,63.098,63.098,10.998
2019-11-10T09:09:00,63.098,63.472,63.472,63.098,75.65726387
2019-11-10T09:10:00,63.445,63.445,63.445,63.445,1.0
2019-11-10T09:13:00,63.44600000000001,63.44600000000001,63.44600000000001,63.44600000000001,0.225
2019-11-10T09:17:00,63.446999999999996,63.446999999999996,63.446999999999996,63.446999999999996,0.5
2019-11-10T09:27:00,63.571999999999996,63.61,63.61,63.571999999999996,0.2559
2019-11-10T09:28:00,63.625,63.625,63.625,63.625,0.1156
2019-11-10T09:41:00,63.651,63.798,63.95,63.651,312.00417812
2019-11-10T09:46:00,63.43600000000001,63.43600000000001,63.43600000000001,63.43600000000001,0.1
2019-11-10T09:47:00,63.358000000000004,63.358000000000004,63.358000000000004,63.358000000000004,0.1
2019-11-10T09:57:00,63.398999999999994,63.398999999999994,63.398999999999994,63.398999999999994,3.93694803
2019-11-10T10:00:00,63.393,63.393,63.393,63.393,2.06305197
2019-11-10T10:06:00,63.507,63.507,63.507,63.507,0.5
2019-11-10T10:08:00,63.526,63.526,63.526,63.526,0.41895021
2019-11-10T10:23:00,63.533,63.533,63.533,63.533,0.5
2019-11-10T10:29:00,63.458999999999996,63.458999999999996,63.458999999999996,63.458999999999996,0.06103821
2019-11-10T10:53:00,63.585,63.585,63.585,63.585,0.2
2019-11-10T11:03:00,63.8,63.8,63.8,63.8,0.1
2019-11-10T11:10:00,63.8,63.8,63.8,63.8,0.15
2019-11-10T11:11:00,63.733000000000004,63.733000000000004,63.733000000000004,63.733000000000004,0.8991979999999999
2019-11-10T11:12:00,63.75100000000001,63.75100000000001,63.75100000000001,63.75100000000001,1.2475
2019-11-10T11:19:00,63.799,63.878,63.894,63.799,59.69824186
2019-11-10T11:22:00,63.733000000000004,63.733000000000004,63.733000000000004,63.733000000000004,5.0
2019-11-10T11:29:00,63.675,63.675,63.675,63.675,0.06850918
2019-11-10T11:37:00,63.685,63.685,63.685,63.685,0.10384384
2019-11-10T11:44:00,63.628,63.628,63.628,63.628,0.12930654
2019-11-10T11:46:00,63.622,63.622,63.622,63.622,1.0
2019-11-10T11:52:00,63.622,63.622,63.622,63.622,3.64849903
2019-11-10T11:57:00,63.56,63.556000000000004,63.56,63.556000000000004,124.17119673
2019-11-10T12:08:00,63.496,63.496,63.496,63.496,0.44696453
2019-11-10T12:19:00,63.50199999999999,63.50199999999999,63.50199999999999,63.50199999999999,0.77980888
2019-11-10T12:23:00,63.51300000000001,63.51300000000001,63.51300000000001,63.51300000000001,5.0
2019-11-10T12:24:00,63.393,63.393,63.393,63.393,0.08801305
2019-11-10T12:37:00,63.433,63.56800000000001,63.56800000000001,63.433,4.1
2019-11-10T13:06:00,63.59,63.59,63.59,63.59,10.0
2019-11-10T13:20:00,63.551,63.551,63.551,63.551,0.6173
2019-11-10T13:23:00,63.667,63.714,63.714,63.667,50.0
2019-11-10T13:29:00,63.80399999999999,63.80399999999999,63.80399999999999,63.80399999999999,0.5
2019-11-10T13:38:00,63.30399999999999,63.3,63.30399999999999,63.3,11.20200629
2019-11-10T13:39:00,63.102,63.102,63.102,63.102,1.15
2019-11-10T13:45:00,63.095,63.095,63.095,63.095,3.93019999
2019-11-10T13:49:00,63.268,63.268,63.268,63.268,0.10089395
2019-11-10T13:52:00,63.342,63.325,63.342,63.325,6.38377438
2019-11-10T13:53:00,63.324,63.335,63.33600000000001,63.324,12.80287745
2019-11-10T13:54:00,63.333999999999996,63.333999999999996,63.333999999999996,63.333999999999996,0.81334817
2019-11-10T13:59:00,63.286,63.286,63.286,63.286,0.11292129
2019-11-10T14:03:00,63.317,63.315,63.317,63.315,15.0
2019-11-10T14:06:00,63.323,63.318999999999996,63.323,63.318999999999996,5.0
2019-11-10T14:10:00,63.398999999999994,63.208,63.398999999999994,63.208,10.6173
2019-11-10T14:14:00,63.262,63.262,63.262,63.262,0.1
2019-11-10T14:15:00,63.437,63.437,63.437,63.437,0.37444762
2019-11-10T14:19:00,63.347,63.378,63.581,63.34399999999999,10.139368
2019-11-10T14:20:00,63.568999999999996,63.568999999999996,63.568999999999996,63.568999999999996,1.0
2019-11-10T14:21:00,63.578,63.425,63.578,63.425,5.0600000000000005
2019-11-10T14:22:00,63.583999999999996,63.583999999999996,63.583999999999996,63.583999999999996,1.04
2019-11-10T14:26:00,63.708999999999996,63.708999999999996,63.708999999999996,63.708999999999996,0.12
2019-11-10T14:30:00,63.603,63.61,63.61,63.603,0.5539999999999999
2019-11-10T14:37:00,63.62,63.62,63.62,63.62,0.82004305
2019-11-10T14:40:00,63.57100000000001,63.57100000000001,63.57100000000001,63.57100000000001,0.4
2019-11-10T14:43:00,63.615,63.615,63.615,63.615,0.8
2019-11-10T14:44:00,63.379,63.379,63.379,63.379,0.10820073
2019-11-10T14:48:00,63.504,63.504,63.504,63.504,0.7519
2019-11-10T14:51:00,63.511,63.511,63.511,63.511,0.41770791
2019-11-10T14:54:00,63.577,63.574,63.577,63.574,0.09164305
2019-11-10T14:55:00,63.57899999999999,63.57899999999999,63.57899999999999,63.57899999999999,0.00730384
2019-11-10T15:05:00,63.61199999999999,63.61199999999999,63.61199999999999,63.61199999999999,0.06
2019-11-10T15:21:00,63.455,63.455,63.455,63.455,0.3585
2019-11-10T15:33:00,63.466,63.466,63.466,63.466,0.8858334000000001
2019-11-10T15:58:00,63.28899999999999,63.268,63.28899999999999,63.268,24.7523244
2019-11-10T16:00:00,63.153999999999996,63.153999999999996,63.153999999999996,63.153999999999996,0.24550945
2019-11-10T16:14:00,63.232,63.232,63.232,63.232,3.26722955
2019-11-10T16:18:00,63.836999999999996,64.844,64.844,63.836999999999996,337.50560667
2019-11-10T16:19:00,64.751,64.395,64.846,64.395,102.35090142
2019-11-10T16:20:00,64.566,64.837,64.837,64.566,25.40778461
2019-11-10T16:21:00,64.816,64.10300000000001,64.816,64.10300000000001,139.10899627
2019-11-10T16:22:00,64.195,63.799,64.195,63.799,21.52896541
2019-11-10T16:23:00,64.053,64.513,64.52,64.053,116.78250522
2019-11-10T16:31:00,64.393,64.393,64.393,64.393,0.23399999999999999
2019-11-10T16:32:00,63.996,63.996,63.996,63.996,0.23353200000000002
2019-11-10T16:33:00,64.342,64.342,64.342,64.342,0.235
2019-11-10T16:44:00,64.148,64.148,64.148,64.148,9.0
2019-11-10T16:45:00,64.098,64.098,64.123,64.097,13.694406699999998
2019-11-10T16:46:00,64.135,64.135,64.135,64.135,3.89802759
2019-11-10T16:47:00,64.098,64.097,64.098,64.097,1.59198255
2019-11-10T16:50:00,63.87300000000001,64.104,64.104,63.87300000000001,0.51487273
2019-11-10T16:52:00,64.094,64.094,64.094,64.094,3.9005211
2019-11-10T16:54:00,64.089,64.089,64.089,64.089,3.90082541
2019-11-10T17:20:00,64.01100000000001,64.01100000000001,64.01100000000001,64.01100000000001,0.06992497
2019-11-10T17:32:00,64.107,64.107,64.107,64.107,1.0
2019-11-10T17:33:00,64.297,64.297,64.297,64.297,1.0
2019-11-10T17:36:00,64.16,64.149,64.16,64.149,10.0
2019-11-10T17:37:00,64.061,64.061,64.061,64.061,9.0
2019-11-10T17:40:00,64.06,64.06,64.06,64.06,0.1
2019-11-10T17:41:00,64.06,64.06,64.06,64.06,1.0
2019-11-10T17:45:00,64.135,64.168,64.168,64.135,12.68080302
2019-11-10T17:48:00,64.074,64.074,64.074,64.074,0.5977
2019-11-10T17:54:00,64.22399999999999,64.244,64.244,64.22399999999999,40.0
2019-11-10T17:57:00,64.05199999999999,64.05199999999999,64.05199999999999,64.05199999999999,0.1
2019-11-10T18:02:00,64.112,64.112,64.112,64.112,1.833918
2019-11-10T18:12:00,64.128,64.10300000000001,64.128,64.10300000000001,16.4752
2019-11-10T18:14:00,64.10600000000001,64.273,64.273,64.10600000000001,18.4752
2019-11-10T18:27:00,64.268,64.268,64.268,64.268,1.01
2019-11-10T18:29:00,64.207,64.207,64.207,64.207,2.95399594
2019-11-10T18:30:00,64.296,64.296,64.296,64.296,1.0
2019-11-10T18:35:00,64.293,64.293,64.293,64.293,2.72045029
2019-11-10T18:36:00,64.293,64.26100000000001,64.293,64.26100000000001,14.93979684
2019-11-10T18:48:00,64.192,64.193,64.193,64.192,0.2
2019-11-10T18:51:00,64.193,64.3,64.3,64.193,7.62172689
2019-11-10T18:53:00,64.3,64.3,64.3,64.3,0.21600000000000005
2019-11-10T18:54:00,64.3,64.499,64.499,64.3,0.25
2019-11-10T18:55:00,64.309,64.458,64.458,64.3,84.41186906
2019-11-10T19:08:00,64.32600000000001,64.32600000000001,64.32600000000001,64.32600000000001,1.25648199
2019-11-10T19:16:00,64.26899999999999,64.26899999999999,64.26899999999999,64.26899999999999,0.09645829
2019-11-10T19:37:00,64.315,64.315,64.315,64.315,0.1
2019-11-10T19:47:00,64.315,64.315,64.315,64.315,0.15
2019-11-10T19:48:00,64.315,64.315,64.315,64.315,1.75
2019-11-10T19:57:00,64.491,64.5,64.5,64.491,9.91
2019-11-10T19:58:00,64.59,64.59,64.59,64.59,4.093
2019-11-10T19:59:00,64.59,64.59,64.59,64.59,0.00045844
2019-11-10T20:00:00,64.844,64.977,64.977,64.844,29.7907
2019-11-10T20:04:00,64.657,64.657,64.657,64.657,1.2
2019-11-10T20:07:00,64.57600000000001,64.777,64.777,64.57600000000001,3.17720266
2019-11-10T20:11:00,64.813,64.813,64.813,64.813,2.4806
2019-11-10T20:12:00,64.595,64.735,64.735,64.595,3.6
2019-11-10T20:13:00,64.557,64.555,64.557,64.555,10.0
2019-11-10T20:14:00,64.545,64.543,64.545,64.543,10.0
2019-11-10T20:16:00,64.456,64.426,64.456,64.426,53.25780298
2019-11-10T20:20:00,64.42699999999999,64.40899999999999,64.42699999999999,64.407,20.56160175
2019-11-10T20:52:00,64.54899999999999,64.54899999999999,64.54899999999999,64.54899999999999,0.61
2019-11-10T21:05:00,64.327,64.32600000000001,64.327,64.32600000000001,12.0
2019-11-10T21:18:00,64.153,64.153,64.153,64.153,2.38895289
2019-11-10T21:19:00,64.153,64.093,64.153,64.093,6.4211136600000005
2019-11-10T21:27:00,63.99800000000001,63.99800000000001,63.99800000000001,63.99800000000001,0.1
2019-11-10T21:30:00,63.94600000000001,63.94600000000001,63.94600000000001,63.94600000000001,0.1
2019-11-10T21:44:00,64.07,64.07,64.07,64.07,0.1
2019-11-10T21:47:00,64.07,64.07,64.07,64.07,0.06
2019-11-10T21:52:00,64.082,64.082,64.082,64.082,2.0
2019-11-10T21:54:00,64.255,64.255,64.255,64.255,0.1
2019-11-10T22:00:00,64.2,64.2,64.2,64.2,0.623053
2019-11-10T22:09:00,64.028,64.028,64.028,64.028,0.1
2019-11-10T22:16:00,64.23899999999999,64.23899999999999,64.23899999999999,64.23899999999999,0.1
2019-11-10T22:40:00,64.24,64.24,64.24,64.24,0.5
2019-11-10T22:54:00,64.12899999999999,64.12899999999999,64.12899999999999,64.12899999999999,1.1819
2019-11-10T22:57:00,64.17699999999999,64.17699999999999,64.17699999999999,64.17699999999999,0.1
2019-11-10T23:04:00,64.305,64.285,64.305,64.285,10.0
2019-11-10T23:08:00,64.172,64.16,64.172,64.16,5.0
2019-11-10T23:24:00,64.209,64.245,64.245,64.209,17.223514399999996
2019-11-10T23:31:00,64.028,64.028,64.028,64.028,0.1
2019-11-10T23:33:00,64.028,64.028,64.028,64.028,1.0
2019-11-10T23:46:00,63.982,63.982,63.982,63.982,0.30379917
2019-11-10T23:52:00,63.982,63.982,63.982,63.982,0.06166739
2019-11-11T01:01:00,64.029,64.024,64.029,64.024,11.00878
2019-11-11T01:04:00,63.974,63.975,63.975,63.974,1.66
2019-11-11T01:18:00,63.976000000000006,63.92899999999999,63.976000000000006,63.92899999999999,5.0
2019-11-11T01:48:00,63.856,63.856,63.856,63.856,0.1
2019-11-11T02:38:00,63.841,63.841,63.841,63.841,0.23501946
2019-11-11T03:21:00,63.8,63.8,63.8,63.8,7.31388593
2019-11-11T03:26:00,63.8,63.8,63.8,63.8,15.29029746
2019-11-11T03:38:00,63.8,63.8,63.8,63.8,5.39581661
2019-11-11T04:09:00,63.786,63.786,63.786,63.786,2.0
2019-11-11T04:31:00,63.40600000000001,63.298,63.40600000000001,63.298,11.57713378
2019-11-11T04:32:00,63.503,63.503,63.503,63.503,0.316
2019-11-11T04:33:00,63.298,63.298,63.298,63.298,3.94000695
2019-11-11T04:35:00,63.236000000000004,63.233000000000004,63.236000000000004,63.233000000000004,0.45815262
2019-11-11T04:41:00,63.117,63.105,63.117,63.105,0.57756887
2019-11-11T04:42:00,63.105,63.04600000000001,63.105,63.042,0.5
2019-11-11T04:48:00,63.363,63.363,63.363,63.363,5.0
2019-11-11T04:52:00,63.298,63.298,63.298,63.298,0.22608483
2019-11-11T05:04:00,63.042,63.042,63.042,63.042,1.68708885
2019-11-11T05:07:00,63.254,63.254,63.254,63.254,0.22608483
2019-11-11T05:35:00,63.038000000000004,62.7,63.038000000000004,62.7,202.94289171
2019-11-11T05:36:00,62.701,62.701,62.701,62.701,0.4306
2019-11-11T05:37:00,62.701,62.701,62.701,62.701,0.6808908
2019-11-11T05:38:00,62.7,62.637,62.7,62.637,5.16192092
2019-11-11T05:41:00,62.60899999999999,62.60899999999999,62.60899999999999,62.60899999999999,19.63
2019-11-11T05:52:00,62.816,62.816,62.816,62.816,0.22608483
2019-11-11T06:03:00,62.688,62.687,62.688,62.687,0.62525298
2019-11-11T06:06:00,62.674,62.674,62.674,62.674,1.3
2019-11-11T06:07:00,62.646,62.545,62.646,62.545,1.73717135
2019-11-11T06:09:00,62.545,62.545,62.545,62.545,0.70108654
2019-11-11T06:10:00,62.69600000000001,62.69600000000001,62.69600000000001,62.69600000000001,5.0
2019-11-11T06:22:00,62.535,62.535,62.535,62.535,0.22608483
2019-11-11T06:25:00,62.489,62.363,62.489,62.358000000000004,8.58834384
2019-11-11T06:28:00,62.355,62.355,62.355,62.355,2.0
2019-11-11T06:37:00,62.381,62.381,62.381,62.381,0.52858568
2019-11-11T06:38:00,62.247,62.302,62.302,62.163000000000004,1.37291635
2019-11-11T06:44:00,62.163000000000004,62.117,62.163000000000004,61.949,8.331272
2019-11-11T06:45:00,61.863,61.53,61.863,61.528999999999996,152.09192099999999
2019-11-11T06:47:00,61.555,61.555,61.555,61.555,0.15913272
2019-11-11T06:52:00,61.832,61.832,61.832,61.832,0.22608483
2019-11-11T06:55:00,61.886,61.928000000000004,61.928000000000004,61.68,3.62858568
2019-11-11T07:07:00,61.96100000000001,61.96100000000001,61.96100000000001,61.96100000000001,0.22608483
2019-11-11T07:23:00,61.934,61.934,61.934,61.934,0.68035287
2019-11-11T07:48:00,62.092,62.093,62.093,62.092,115.61501217
2019-11-11T08:00:00,62.104,62.104,62.104,62.104,0.06
2019-11-11T08:03:00,62.119,62.119,62.119,62.119,2.211867
2019-11-11T08:10:00,62.101000000000006,62.101000000000006,62.101000000000006,62.101000000000006,0.5
2019-11-11T08:47:00,62.228,62.228,62.228,62.228,2.0
2019-11-11T08:59:00,62.115,62.114,62.115,62.114,9.5407591
2019-11-11T09:04:00,62.0,62.0,62.0,62.0,260.58796015
2019-11-11T09:06:00,61.64,61.64,61.64,61.64,0.36354123
2019-11-11T09:08:00,61.888999999999996,61.888999999999996,61.888999999999996,61.888999999999996,1.0
2019-11-11T09:09:00,61.917,61.952,61.952,61.917,40.0
2019-11-11T09:15:00,62.157,62.13800000000001,62.157,62.13800000000001,3.93028919
2019-11-11T09:20:00,62.13800000000001,62.13800000000001,62.13800000000001,62.13800000000001,0.22110063
2019-11-11T09:21:00,62.13800000000001,62.113,62.13800000000001,62.113,2.81325789
2019-11-11T09:25:00,61.966,61.966,61.966,61.966,1.03382968
2019-11-11T09:26:00,61.793,61.37,61.793,61.37,10.84872339
2019-11-11T09:27:00,61.3,61.336999999999996,61.336999999999996,61.08600000000001,80.33425845000002
2019-11-11T09:28:00,61.538000000000004,61.538000000000004,61.538000000000004,61.538000000000004,0.1
2019-11-11T09:31:00,61.339,61.303000000000004,61.339,61.303000000000004,15.8488
2019-11-11T09:32:00,61.443999999999996,61.446999999999996,61.446999999999996,61.443999999999996,15.0
2019-11-11T09:34:00,61.466,61.466,61.467,61.466,0.50897226
2019-11-11T09:35:00,61.49800000000001,61.49800000000001,61.49800000000001,61.49800000000001,0.39172234
2019-11-11T09:38:00,61.568999999999996,61.568999999999996,61.568999999999996,61.568999999999996,5.82072559
2019-11-11T09:40:00,61.465,61.465,61.465,61.465,7.86736719
2019-11-11T09:41:00,61.465,61.465,61.465,61.465,83.33334399
2019-11-11T09:42:00,61.465,61.465,61.465,61.465,2.84406669
2019-11-11T09:44:00,61.465,61.465,61.465,61.465,4.17609383
2019-11-11T09:47:00,61.388999999999996,61.39,61.39,61.388999999999996,5.0
2019-11-11T10:02:00,61.147,61.09,61.147,61.09,5.81464286
2019-11-11T10:08:00,61.23,61.23,61.23,61.23,1.0984922
2019-11-11T10:09:00,61.20399999999999,61.20399999999999,61.20399999999999,61.20399999999999,0.13177871
2019-11-11T10:14:00,61.327,61.327,61.327,61.327,1.0
2019-11-11T10:17:00,61.519,61.519,61.519,61.519,4.75845647
2019-11-11T10:21:00,61.458999999999996,61.458999999999996,61.458999999999996,61.458999999999996,1.0
2019-11-11T10:27:00,61.493,61.493,61.493,61.493,0.25
2019-11-11T10:37:00,61.481,61.5,61.5,61.481,82.39235935
2019-11-11T10:55:00,61.538000000000004,61.538000000000004,61.538000000000004,61.538000000000004,2.0
2019-11-11T10:57:00,61.45,61.45,61.45,61.45,1.0
2019-11-11T11:02:00,61.42899999999999,61.42899999999999,61.42899999999999,61.42899999999999,0.11099300000000001
2019-11-11T11:08:00,61.42899999999999,61.42899999999999,61.42899999999999,61.42899999999999,5.889007
2019-11-11T11:18:00,61.556000000000004,61.568999999999996,61.568999999999996,61.556000000000004,19.18915741
2019-11-11T11:24:00,61.637,61.63800000000001,61.63800000000001,61.637,2.3993900000000004
2019-11-11T11:33:00,61.559,61.559,61.559,61.559,9.0
2019-11-11T11:45:00,61.559,61.63800000000001,61.63800000000001,61.559,13.10938353
2019-11-11T11:47:00,61.70399999999999,61.775,61.775,61.70399999999999,5.0
2019-11-11T11:48:00,61.773999999999994,61.773999999999994,61.773999999999994,61.773999999999994,10.0
2019-11-11T11:51:00,61.771,61.775,61.776,61.771,3.72079
2019-11-11T11:54:00,61.776,61.776,61.776,61.776,0.00034447
2019-11-11T11:55:00,61.845,61.845,61.845,61.845,0.62
2019-11-11T11:56:00,61.845,61.91399999999999,61.91399999999999,61.845,4.91370608
2019-11-11T11:57:00,61.983000000000004,61.983000000000004,61.983000000000004,61.983000000000004,0.84
2019-11-11T12:08:00,61.809,61.809,61.809,61.809,17.232575399999998
2019-11-11T12:14:00,61.744,61.744,61.744,61.744,0.31
2019-11-11T12:19:00,61.74100000000001,61.591,61.74100000000001,61.591,9.06043442
2019-11-11T12:20:00,61.591,61.56,61.591,61.56,14.0
2019-11-11T12:29:00,61.426,61.426,61.426,61.426,0.0659987
2019-11-11T12:37:00,61.744,61.744,61.744,61.744,2.516
2019-11-11T12:38:00,61.744,61.744,61.744,61.744,0.00051073
2019-11-11T12:46:00,61.903,61.903,61.903,61.903,5.0
2019-11-11T12:51:00,61.94300000000001,61.94300000000001,61.94300000000001,61.94300000000001,9.0
2019-11-11T13:05:00,61.795,61.795,61.795,61.795,7.61626538
2019-11-11T13:06:00,61.795,61.795,61.795,61.795,9.0
2019-11-11T13:13:00,61.91,61.91,61.91,61.91,3.0
2019-11-11T13:22:00,61.776,61.756,61.776,61.756,15.0
2019-11-11T13:35:00,61.907,61.907,61.907,61.907,0.35477
2019-11-11T13:42:00,61.926,61.926,61.926,61.926,2.8850665
2019-11-11T13:48:00,61.971000000000004,62.063,62.063,61.971000000000004,19.0
2019-11-11T14:00:00,62.056000000000004,62.056000000000004,62.056000000000004,62.056000000000004,1.1
2019-11-11T14:02:00,62.121,62.121,62.121,62.121,1.06104511
2019-11-11T14:10:00,62.113,62.113,62.113,62.113,9.0
2019-11-11T14:15:00,61.973,61.973,61.973,61.973,3.99354049
2019-11-11T14:36:00,62.169,62.169,62.169,62.169,11.097999999999999
2019-11-11T14:52:00,62.169,62.169,62.169,62.169,31.019000000000002
2019-11-11T14:58:00,62.169,62.169,62.169,62.169,18.05
2019-11-11T15:02:00,62.169,62.412,62.412,62.169,43.82042788
2019-11-11T15:04:00,62.466,62.466,62.466,62.466,1.61161016
2019-11-11T15:06:00,62.523,62.523,62.523,62.523,19.5845385
2019-11-11T15:13:00,62.336999999999996,62.336999999999996,62.336999999999996,62.336999999999996,0.25
2019-11-11T15:14:00,62.5,62.5,62.5,62.5,0.25
2019-11-11T15:25:00,62.354,62.345,62.355,62.345,0.25955712
2019-11-11T15:30:00,62.388999999999996,62.388999999999996,62.388999999999996,62.388999999999996,0.32725966
2019-11-11T15:33:00,62.39100000000001,62.39100000000001,62.39100000000001,62.39100000000001,9.0
2019-11-11T15:47:00,62.257,62.257,62.257,62.257,8.40932355
2019-11-11T15:48:00,62.323,62.324,62.324,62.323,1.0
2019-11-11T15:53:00,62.262,62.262,62.262,62.262,2.80238364
2019-11-11T16:03:00,62.534,62.603,62.603,62.534,3.55355317
2019-11-11T16:04:00,62.603,62.672,62.672,62.603,0.24
2019-11-11T16:05:00,62.62,62.672,62.672,62.62,1.14789999
2019-11-11T16:09:00,62.672,62.672,62.672,62.672,0.99789999
2019-11-11T16:11:00,62.62399999999999,62.62399999999999,62.62399999999999,62.62399999999999,9.0
2019-11-11T16:22:00,62.437,62.437,62.437,62.437,0.99580419
2019-11-11T17:07:00,62.53,62.53,62.53,62.53,9.0
2019-11-11T17:09:00,62.343,62.343,62.343,62.343,10.0
2019-11-11T17:10:00,62.354,62.354,62.354,62.354,0.09030898
2019-11-11T17:26:00,62.29,62.21899999999999,62.29,62.21899999999999,76.093221
2019-11-11T17:32:00,62.346000000000004,62.346000000000004,62.346000000000004,62.346000000000004,0.5
2019-11-11T17:50:00,62.196999999999996,62.196999999999996,62.196999999999996,62.196999999999996,1.20741219
2019-11-11T17:59:00,62.06800000000001,62.06800000000001,62.06800000000001,62.06800000000001,0.5
2019-11-11T18:11:00,62.006,62.006,62.006,62.006,0.79678362
2019-11-11T18:13:00,62.153999999999996,62.153999999999996,62.153999999999996,62.153999999999996,0.506
2019-11-11T18:14:00,62.005,62.005,62.005,62.005,4.02272032
2019-11-11T18:15:00,61.915,61.915,61.915,61.915,0.77980888
2019-11-11T18:18:00,61.916000000000004,61.916000000000004,61.916000000000004,61.916000000000004,4.03772853
2019-11-11T18:22:00,62.11,62.11,62.11,62.11,4.02511672
2019-11-11T18:24:00,62.12600000000001,62.12600000000001,62.12600000000001,62.12600000000001,2.76
2019-11-11T18:28:00,61.948,61.948,61.948,61.948,1.13584817
2019-11-11T18:30:00,62.011,62.173,62.173,62.011,17.135848170000006
2019-11-11T18:34:00,62.207,62.207,62.207,62.207,4.01884032
2019-11-11T18:36:00,62.3,62.3,62.3,62.3,4.01284109
2019-11-11T18:38:00,62.31399999999999,62.31399999999999,62.31399999999999,62.31399999999999,3.15080189
2019-11-11T18:53:00,62.423,62.423,62.423,62.423,4.00557576
2019-11-11T18:55:00,62.352,62.352,62.352,62.352,4.00493407
2019-11-11T19:02:00,62.506,62.506,62.506,62.506,2.96491364
2019-11-11T19:06:00,62.12399999999999,62.41399999999999,62.41399999999999,62.12399999999999,10.06549648
2019-11-11T19:10:00,62.05,62.05,62.05,62.05,4.01213268
2019-11-11T19:14:00,62.12,62.12,62.12,62.12,4.02900886
2019-11-11T19:16:00,62.111000000000004,62.111000000000004,62.111000000000004,62.111000000000004,0.2
2019-11-11T19:20:00,62.049,62.049,62.049,62.049,1.43668972
2019-11-11T19:22:00,62.271,62.083,62.271,62.083,1.56021072
2019-11-11T19:26:00,62.044,62.043,62.044,62.043,4.0268672500000005
2019-11-11T19:36:00,62.378,62.378,62.378,62.378,1.0
2019-11-11T19:46:00,62.07,62.07,62.07,62.07,0.10084399
2019-11-11T20:26:00,62.028,62.028,62.028,62.028,0.06437809
2019-11-11T20:46:00,62.0,62.0,62.0,62.0,1.0
2019-11-11T21:03:00,62.011,62.011,62.011,62.011,1.0
2019-11-11T21:07:00,61.9,61.9,61.9,61.9,0.85349
2019-11-11T22:47:00,61.80399999999999,61.8,61.80399999999999,61.8,2.00063464
2019-11-11T23:02:00,61.817,61.817,61.817,61.817,2.92134808
2019-11-11T23:09:00,61.791000000000004,61.79,61.791000000000004,61.79,4.33911239
2019-11-12T00:11:00,61.65600000000001,61.65600000000001,61.65600000000001,61.65600000000001,3.0
2019-11-12T01:32:00,61.885,61.885,61.885,61.885,5.0
2019-11-12T02:03:00,62.074,62.074,62.074,62.074,5.84466085
2019-11-12T02:34:00,62.38399999999999,62.457,62.457,62.38399999999999,20.0
2019-11-12T03:30:00,62.044,62.044,62.044,62.044,10.0
2019-11-12T03:42:00,61.993,61.993,61.993,61.993,5.0
2019-11-12T03:46:00,62.1,62.1,62.1,62.1,0.5
2019-11-12T03:48:00,62.26,62.26,62.26,62.26,0.644
2019-11-12T03:51:00,62.291000000000004,62.291000000000004,62.291000000000004,62.291000000000004,0.642
2019-11-12T03:54:00,62.321999999999996,62.321999999999996,62.321999999999996,62.321999999999996,0.642
2019-11-12T03:57:00,62.31800000000001,62.31800000000001,62.31800000000001,62.31800000000001,0.642
2019-11-12T04:00:00,62.309,62.309,62.309,62.309,0.642
2019-11-12T04:49:00,62.12300000000001,62.12300000000001,62.12300000000001,62.12300000000001,15.6
2019-11-12T04:58:00,62.216,62.216,62.216,62.216,0.07237176
2019-11-12T05:23:00,62.5,62.5,62.5,62.5,2.0
2019-11-12T06:14:00,62.672,62.842,62.842,62.672,100.0
2019-11-12T06:15:00,62.839,62.87,62.87,62.83600000000001,200.0
2019-11-12T06:16:00,62.87699999999999,62.878,62.878,62.87699999999999,30.26694
2019-11-12T06:43:00,62.358000000000004,62.36199999999999,62.36199999999999,62.358000000000004,0.50465794
2019-11-12T06:51:00,62.713,62.713,62.713,62.713,0.1
2019-11-12T07:08:00,62.604,62.604,62.604,62.604,0.47961190000000004
2019-11-12T07:41:00,62.727,62.726000000000006,62.727,62.726000000000006,33.5170978
2019-11-12T07:48:00,62.435,62.435,62.435,62.435,1.45347451
2019-11-12T08:00:00,62.567,62.567,62.567,62.567,0.07739464
2019-11-12T08:15:00,62.397,62.397,62.397,62.397,15.645280199999998
2019-11-12T08:26:00,62.301,62.3,62.301,62.3,9.10798351
2019-11-12T08:29:00,62.303000000000004,62.3,62.303000000000004,62.3,127.07704220000001
2019-11-12T08:30:00,62.3,62.3,62.3,62.3,7.61344425
2019-11-12T08:34:00,62.3,62.3,62.3,62.3,7.56528378
2019-11-12T08:53:00,62.093,62.093,62.093,62.093,0.06105312
2019-11-12T08:58:00,62.396,62.396,62.396,62.396,0.09164111
2019-11-12T09:13:00,62.761,62.88800000000001,62.88800000000001,62.761,319.0
2019-11-12T09:37:00,62.409,62.50199999999999,62.50199999999999,62.409,150.0
2019-11-12T09:38:00,62.541000000000004,62.297,62.542,62.297,15.362
2019-11-12T09:39:00,62.301,62.301,62.301,62.301,13.30688404
2019-11-12T09:58:00,62.407,62.40600000000001,62.407,62.40600000000001,34.89155385
2019-11-12T09:59:00,62.411,62.41,62.411,62.41,18.39282548
2019-11-12T10:00:00,62.413000000000004,62.413000000000004,62.413000000000004,62.413000000000004,7.73658452
2019-11-12T10:02:00,62.446999999999996,62.445,62.446999999999996,62.445,13.11596401
2019-11-12T10:04:00,62.445,62.232,62.445,62.232,30.10452304
2019-11-12T11:11:00,62.30699999999999,62.30699999999999,62.30699999999999,62.30699999999999,0.12397679
2019-11-12T11:21:00,62.948,63.12300000000001,63.155,62.948,11.21842187
2019-11-12T11:22:00,63.155,63.606,63.989,63.155,66.58655514
2019-11-12T11:23:00,64.0,64.085,64.373,64.0,111.45376867
2019-11-12T11:24:00,64.502,65.169,65.407,64.502,679.82294852
2019-11-12T11:25:00,65.554,65.9,65.9,65.506,194.18018947
2019-11-12T11:26:00,65.9,63.449,65.933,63.449,695.06789575
2019-11-12T11:27:00,63.773999999999994,63.45,63.838,63.45,113.50522705
2019-11-12T11:28:00,63.45,64.053,64.053,63.293,61.65932609
2019-11-12T11:29:00,64.161,64.0,64.168,64.0,2.24793437
2019-11-12T11:30:00,64.345,64.238,64.672,64.238,36.29878401
2019-11-12T11:31:00,63.981,63.716,63.981,63.716,47.8
2019-11-12T11:32:00,63.87600000000001,63.775,63.87600000000001,63.775,0.6278
2019-11-12T11:34:00,63.38399999999999,63.38399999999999,63.38399999999999,63.38399999999999,0.5
2019-11-12T11:37:00,63.3,63.3,63.3,63.3,0.56871
2019-11-12T11:43:00,63.446999999999996,63.446999999999996,63.446999999999996,63.446999999999996,0.83865183
2019-11-12T11:44:00,63.446999999999996,63.446999999999996,63.446999999999996,63.446999999999996,1.58405712
2019-11-12T11:45:00,63.446999999999996,63.446999999999996,63.446999999999996,63.446999999999996,0.37888373
2019-11-12T11:46:00,63.446999999999996,63.446999999999996,63.446999999999996,63.446999999999996,0.12307354
2019-11-12T11:48:00,63.636,63.61,63.64,63.61,15.48146973
2019-11-12T11:49:00,63.61,63.505,63.611000000000004,63.505,14.45781442
2019-11-12T11:54:00,63.48699999999999,63.48699999999999,63.48699999999999,63.48699999999999,0.18976359
2019-11-12T11:57:00,63.458999999999996,63.458999999999996,63.458999999999996,63.458999999999996,0.7
2019-11-12T12:03:00,63.522,63.522,63.522,63.522,0.12982409
2019-11-12T12:06:00,63.773,64.59899999999999,64.59899999999999,63.773,35.55704528
2019-11-12T12:07:00,64.5,64.5,64.5,64.5,169.67912834
2019-11-12T12:08:00,64.5,64.437,64.5,64.437,57.31392061
2019-11-12T12:15:00,64.22,64.22,64.22,64.22,5.75
2019-11-12T12:16:00,64.22,64.045,64.22,64.045,28.49150827
2019-11-12T12:22:00,63.25,63.188,63.25,63.188,71.79265209
2019-11-12T12:23:00,63.117,63.0,63.117,63.0,81.49135701
2019-11-12T12:41:00,63.086999999999996,63.0,63.086999999999996,63.0,40.0
2019-11-12T12:44:00,62.951,62.951,62.951,62.951,0.07316874
2019-11-12T12:50:00,63.089,63.089,63.089,63.089,4.0
2019-11-12T12:51:00,63.049,63.049,63.049,63.049,2.95002
2019-11-12T12:55:00,63.073,63.073,63.073,63.073,0.9364
2019-11-12T13:00:00,62.938,62.938,62.938,62.938,4.9143
2019-11-12T13:05:00,62.938,62.938,62.938,62.938,1.0
2019-11-12T13:08:00,62.937,62.86,62.937,62.86,0.9364
2019-11-12T13:09:00,62.94600000000001,62.87,62.946999999999996,62.87,11.9181
2019-11-12T13:11:00,62.86,62.86,62.86,62.86,78.961015
2019-11-12T13:15:00,62.86,62.86,62.86,62.86,5.11138564
2019-11-12T13:16:00,62.815,62.793,62.815,62.793,0.7082417599999999
2019-11-12T13:23:00,62.743,62.743,62.743,62.743,9.0
2019-11-12T13:26:00,62.926,63.086999999999996,63.086999999999996,62.926,73.06942656
2019-11-12T13:29:00,62.96,62.96,62.96,62.96,17.804000000000006
2019-11-12T13:32:00,62.92899999999999,62.92100000000001,62.92899999999999,62.92100000000001,99.32907777
2019-11-12T13:35:00,62.9,62.93,62.93,62.9,10.91678223
2019-11-12T13:36:00,63.0,63.0,63.0,63.0,1.0
2019-11-12T13:39:00,63.159,63.159,63.159,63.159,0.07531468
2019-11-12T13:44:00,63.125,63.125,63.125,63.125,0.06024656
2019-11-12T13:45:00,63.16399999999999,63.16399999999999,63.16399999999999,63.16399999999999,1.5591138
2019-11-12T13:55:00,63.153999999999996,63.35899999999999,63.35899999999999,63.153999999999996,1.15613887
2019-11-12T13:57:00,63.369,63.369,63.369,63.369,1.0
2019-11-12T14:00:00,63.028,63.028,63.028,63.028,0.08982069
2019-11-12T14:02:00,62.912,62.76600000000001,62.912,62.76600000000001,50.0
2019-11-12T14:05:00,62.691,62.69,62.691,62.69,0.31599295
2019-11-12T14:06:00,62.816,62.966,62.966,62.816,7.34241886
2019-11-12T14:15:00,62.777,62.778,62.778,62.777,11.5
2019-11-12T14:17:00,62.68899999999999,62.68899999999999,62.68899999999999,62.68899999999999,0.23
2019-11-12T14:18:00,62.73699999999999,62.73699999999999,62.73699999999999,62.73699999999999,0.6381
2019-11-12T14:28:00,62.567,62.57100000000001,62.57100000000001,62.382,4.61908323
2019-11-12T14:38:00,62.568999999999996,62.568999999999996,62.568999999999996,62.568999999999996,0.25
2019-11-12T15:12:00,62.317,62.3,62.317,62.3,49.04260268
2019-11-12T15:13:00,62.3,62.3,62.3,62.3,3.48432056
2019-11-12T15:14:00,62.3,62.3,62.3,62.3,31.3612017
2019-11-12T15:15:00,62.3,62.3,62.3,62.3,49.51922961
2019-11-12T15:16:00,62.3,62.3,62.3,62.3,6.28208649
2019-11-12T15:17:00,62.3,62.247,62.3,62.247,12.55533755
2019-11-12T15:18:00,62.222,62.028999999999996,62.222,62.028999999999996,20.7794897
2019-11-12T15:19:00,62.033,62.032,62.033,62.032,20.0
2019-11-12T15:23:00,62.028999999999996,61.714,62.028999999999996,61.714,166.69471755
2019-11-12T15:25:00,61.816,61.815,61.816,61.815,22.0
2019-11-12T15:26:00,61.963,61.963,61.963,61.963,6.6390927
2019-11-12T15:28:00,62.192,62.192,62.192,62.192,9.0
2019-11-12T15:30:00,62.387,62.713,62.713,62.387,22.96096648
2019-11-12T15:32:00,62.59399999999999,62.59399999999999,62.59399999999999,62.59399999999999,9.0
2019-11-12T15:35:00,62.71100000000001,62.71100000000001,62.71100000000001,62.71100000000001,0.639
2019-11-12T15:38:00,62.453,62.478,62.478,62.453,0.2
2019-11-12T15:40:00,62.49,62.49,62.49,62.49,0.15436524
2019-11-12T15:43:00,62.61600000000001,62.61600000000001,62.61600000000001,62.61600000000001,3.0
2019-11-12T15:47:00,62.74800000000001,62.74800000000001,62.74800000000001,62.74800000000001,1.0
2019-11-12T15:55:00,62.74899999999999,62.74899999999999,62.74899999999999,62.74899999999999,0.07348867
2019-11-12T15:58:00,62.852,62.852,62.852,62.852,0.25
2019-11-12T15:59:00,62.852,62.852,62.852,62.852,9.0
2019-11-12T16:04:00,62.964,62.964,62.964,62.964,0.60001458
2019-11-12T16:05:00,62.964,62.986000000000004,62.986000000000004,62.964,0.97712492
2019-11-12T16:06:00,63.117,63.117,63.117,63.117,0.43
2019-11-12T16:10:00,63.032,63.034,63.034,63.032,0.20201339
2019-11-12T16:16:00,63.114,63.11600000000001,63.11600000000001,63.114,10.0
2019-11-12T16:30:00,62.992,62.992,62.992,62.992,5.0053745
2019-11-12T16:41:00,63.11600000000001,63.11600000000001,63.11600000000001,63.11600000000001,1.22
2019-11-12T16:51:00,63.11600000000001,63.119,63.119,63.11600000000001,1.584309
2019-11-12T17:03:00,62.98699999999999,62.985,62.98699999999999,62.985,20.46611771
2019-11-12T17:04:00,62.968,62.946999999999996,62.968,62.946999999999996,9.53388229
2019-11-12T17:12:00,62.80399999999999,62.78899999999999,62.80399999999999,62.78899999999999,23.77683362
2019-11-12T17:15:00,62.74899999999999,62.74899999999999,62.74899999999999,62.74899999999999,0.25
2019-11-12T17:30:00,62.815,62.815,62.815,62.815,0.06829607
2019-11-12T17:42:00,63.119,63.119,63.119,63.119,2.72808509
2019-11-12T17:43:00,63.119,63.276,63.276,63.119,15.0
2019-11-12T18:28:00,63.076,63.08,63.08,63.076,8.176852
2019-11-12T18:31:00,63.148,63.148,63.148,63.148,0.78495157
2019-11-12T19:18:00,62.996,62.996,62.996,62.996,2.9441200000000003
2019-11-12T19:19:00,63.025,63.023999999999994,63.025,63.023999999999994,9.9898
2019-11-12T19:41:00,63.28,63.31,63.31,63.28,85.64592982
2019-11-12T19:42:00,63.40600000000001,63.40600000000001,63.40600000000001,63.40600000000001,1.608
2019-11-12T19:46:00,63.303000000000004,63.261,63.303000000000004,63.256,39.84
2019-11-12T20:11:00,63.05399999999999,63.05399999999999,63.05399999999999,63.05399999999999,0.07012153
2019-11-12T20:45:00,63.401,63.40600000000001,63.40600000000001,63.401,1.68815176
2019-11-12T20:51:00,62.637,62.637,62.637,62.637,5.0
2019-11-12T21:03:00,62.50100000000001,62.50100000000001,62.50100000000001,62.50100000000001,3.4
2019-11-12T21:14:00,62.577,62.577,62.577,62.577,5.0421709199999984
2019-11-12T21:30:00,62.497,62.51,62.51,62.497,17.44023984
2019-11-12T21:48:00,62.51,62.401,62.51,62.401,3.0146257999999997
2019-11-12T21:51:00,62.39,62.39,62.39,62.39,34.4
2019-11-12T21:53:00,62.39,62.36,62.39,62.36,45.589618
2019-11-12T21:54:00,62.247,62.247,62.247,62.247,0.43
2019-11-12T22:02:00,62.291000000000004,62.364,62.364,62.291000000000004,13.0
2019-11-12T22:16:00,62.3,62.3,62.3,62.3,0.08999675
2019-11-12T22:20:00,62.3,62.3,62.3,62.3,1.91000325
2019-11-12T22:29:00,62.247,62.188,62.247,62.188,0.27011444
2019-11-12T22:30:00,62.163000000000004,62.163000000000004,62.163000000000004,62.163000000000004,1.60868056
2019-11-12T22:31:00,61.95,61.82899999999999,61.968,61.82899999999999,0.54353686
2019-11-12T22:38:00,61.83,61.82899999999999,61.83,61.82899999999999,1.167
2019-11-12T22:39:00,61.705,61.705,61.705,61.705,0.231
2019-11-12T22:48:00,62.019,62.023999999999994,62.025,62.019,23.18955829
2019-11-12T23:17:00,62.091,62.091,62.091,62.091,0.07371074
2019-11-12T23:35:00,61.96100000000001,61.96,61.96100000000001,61.96,2.0
2019-11-12T23:45:00,62.138999999999996,62.17899999999999,62.17899999999999,62.138999999999996,37.04764583
2019-11-12T23:52:00,62.321999999999996,62.321999999999996,62.321999999999996,62.321999999999996,3.0
2019-11-13T00:01:00,62.437,62.437,62.437,62.437,0.15
2019-11-13T00:08:00,62.195,62.195,62.195,62.195,0.42623464
2019-11-13T00:22:00,62.295,62.295,62.295,62.295,3.0
2019-11-13T01:27:00,61.974,61.974,61.974,61.974,3.4e-07
2019-11-13T01:55:00,61.99899999999999,61.99899999999999,61.99899999999999,61.99899999999999,0.89382049
2019-11-13T02:04:00,62.019,62.019,62.019,62.019,0.15
2019-11-13T02:12:00,62.153999999999996,62.153999999999996,62.153999999999996,62.153999999999996,0.1
2019-11-13T02:15:00,62.14,62.14,62.14,62.14,13.17988226
2019-11-13T02:27:00,62.298,62.298,62.298,62.298,13.79650801
2019-11-13T02:30:00,62.193999999999996,62.193999999999996,62.193999999999996,62.193999999999996,1.014
2019-11-13T02:35:00,62.382,62.382,62.382,62.382,12.1583341
2019-11-13T02:36:00,62.437,62.437,62.438,62.437,78.88591341
2019-11-13T02:43:00,62.437,62.437,62.437,62.437,26.89596974
2019-11-13T02:51:00,62.438,62.438,62.438,62.438,12.75129277
2019-11-13T02:54:00,62.82100000000001,62.82100000000001,62.82100000000001,62.82100000000001,0.5
2019-11-13T02:55:00,62.82,62.82,62.82,62.82,4.73104281
2019-11-13T02:57:00,62.82,62.82,62.82,62.82,0.1
2019-11-13T02:59:00,62.743,62.743,62.743,62.743,0.1
2019-11-13T03:07:00,62.703,62.703,62.703,62.703,0.23899811
2019-11-13T03:15:00,62.66399999999999,62.648999999999994,62.66399999999999,62.648,10.832272099999999
2019-11-13T03:16:00,62.628,62.628,62.628,62.628,15.01389023
2019-11-13T03:17:00,62.714,62.714,62.714,62.714,0.07347373
2019-11-13T03:21:00,63.058,63.309,63.309,63.058,28.69777213
2019-11-13T03:35:00,63.382,63.448,63.448,63.382,12.4
2019-11-13T03:37:00,63.51,63.516999999999996,63.516999999999996,63.51,5.2
2019-11-13T03:38:00,63.51600000000001,63.51600000000001,63.51600000000001,63.51600000000001,0.2
2019-11-13T03:43:00,63.33,63.33,63.33,63.33,0.08925763
2019-11-13T03:44:00,63.49100000000001,63.49100000000001,63.49100000000001,63.49100000000001,3.79889197
2019-11-13T03:48:00,63.515,63.58600000000001,63.58600000000001,63.515,8.21500253
2019-11-13T03:52:00,63.585,63.63800000000001,63.63800000000001,63.585,4.5576055
2019-11-13T03:53:00,63.653999999999996,63.67899999999999,63.68,63.653999999999996,9.0296
2019-11-13T03:56:00,63.677,63.71,63.71,63.677,81.55414511000002
2019-11-13T03:57:00,63.708999999999996,63.71,63.71,63.708999999999996,20.74257599
2019-11-13T04:00:00,63.763999999999996,63.857,63.857,63.763999999999996,5.0
2019-11-13T04:03:00,63.82,63.82,63.82,63.82,0.2
2019-11-13T04:08:00,63.833,63.857,63.857,63.833,1.64434811
2019-11-13T04:19:00,63.857,63.857,63.857,63.857,0.1
2019-11-13T04:23:00,63.84399999999999,63.84399999999999,63.84399999999999,63.84399999999999,0.23782999
2019-11-13T04:24:00,63.857,64.035,64.035,63.857,21.36426991
2019-11-13T04:25:00,64.096,64.528,65.027,64.096,355.40906084
2019-11-13T04:26:00,64.601,64.363,64.777,64.363,86.91233088999998
2019-11-13T04:27:00,64.618,64.618,64.618,64.618,0.1
2019-11-13T04:28:00,64.406,64.545,64.556,64.311,96.03885184
2019-11-13T04:29:00,64.258,64.257,64.258,64.257,10.0
2019-11-13T04:40:00,63.425,63.40600000000001,63.425,63.40600000000001,13.46720464
2019-11-13T04:41:00,63.181000000000004,63.181000000000004,63.181000000000004,63.181000000000004,0.43039792
2019-11-13T04:45:00,63.19,63.191,63.191,63.19,10.35865312
2019-11-13T04:48:00,63.13399999999999,63.117,63.13399999999999,63.117,6.57840322
2019-11-13T04:53:00,63.067,63.067,63.067,63.067,0.07236566
2019-11-13T04:54:00,63.067,63.051,63.067,63.051,5.0
2019-11-13T05:03:00,63.06800000000001,63.06800000000001,63.06800000000001,63.06800000000001,1.53600773
2019-11-13T05:04:00,63.083999999999996,63.083999999999996,63.083999999999996,63.083999999999996,16.02
2019-11-13T05:05:00,63.097,63.097,63.097,63.097,2.75765884
2019-11-13T05:09:00,63.144,63.144,63.144,63.144,2.75820695
2019-11-13T05:25:00,63.096000000000004,63.09399999999999,63.096000000000004,63.09399999999999,7.20510804
2019-11-13T05:34:00,63.255,63.256,63.256,63.255,5.0
2019-11-13T05:37:00,63.095,63.095,63.095,63.095,0.08691261
2019-11-13T05:57:00,63.096000000000004,63.096000000000004,63.096000000000004,63.096000000000004,2.41489772
2019-11-13T05:58:00,63.229,63.229,63.229,63.229,0.9181
2019-11-13T06:03:00,63.235,63.235,63.235,63.235,0.25
2019-11-13T06:08:00,63.056000000000004,63.056000000000004,63.056000000000004,63.056000000000004,1.0
2019-11-13T06:10:00,63.05,63.05,63.05,63.05,0.23
2019-11-13T06:53:00,63.092,63.092,63.092,63.092,0.1
2019-11-13T07:18:00,63.231,63.231,63.231,63.231,0.25
2019-11-13T07:35:00,63.461999999999996,63.463,63.463,63.461999999999996,10.0
2019-11-13T07:41:00,63.477,63.477,63.477,63.477,6.0
2019-11-13T07:59:00,63.44600000000001,63.44600000000001,63.44600000000001,63.44600000000001,1.2534399999999999
2019-11-13T08:00:00,63.492,63.492,63.492,63.492,2.5068799999999998
2019-11-13T08:02:00,63.495,63.495,63.495,63.495,0.158
2019-11-13T08:05:00,63.56100000000001,63.56100000000001,63.56100000000001,63.56100000000001,0.157
2019-11-13T08:06:00,63.431000000000004,63.431000000000004,63.431000000000004,63.431000000000004,0.25
2019-11-13T08:08:00,63.637,63.637,63.637,63.637,0.158
2019-11-13T08:11:00,63.685,63.685,63.685,63.685,0.157
2019-11-13T08:14:00,63.685,63.745,63.745,63.685,0.157
2019-11-13T08:15:00,63.541000000000004,63.55399999999999,63.55399999999999,63.541000000000004,16.52449486
2019-11-13T08:16:00,63.518,63.518,63.518,63.518,2.73584905
2019-11-13T08:17:00,63.518,63.56399999999999,63.56399999999999,63.518,18.32744052
2019-11-13T08:18:00,63.56800000000001,63.583999999999996,63.583999999999996,63.56800000000001,9.6837054
2019-11-13T08:19:00,63.558,63.54,63.558,63.54,9.1642026
2019-11-13T08:20:00,63.542,63.746,63.746,63.542,0.37351784
2019-11-13T08:23:00,63.746,63.74899999999999,63.74899999999999,63.746,0.157
2019-11-13T08:27:00,63.74899999999999,63.772,63.772,63.74899999999999,0.158
2019-11-13T08:28:00,63.833,63.833,63.833,63.833,1.0
2019-11-13T08:30:00,63.85899999999999,63.85899999999999,63.85899999999999,63.85899999999999,0.157
2019-11-13T08:34:00,63.891999999999996,63.891999999999996,63.891999999999996,63.891999999999996,0.157
2019-11-13T08:37:00,63.94,64.085,64.085,63.94,8.157
2019-11-13T08:38:00,64.03,64.03,64.03,64.03,0.156
2019-11-13T08:42:00,64.086,64.086,64.086,64.086,0.156
2019-11-13T08:43:00,64.027,64.027,64.027,64.027,0.08109937
2019-11-13T08:45:00,64.03699999999999,64.03699999999999,64.03699999999999,64.03699999999999,0.156
2019-11-13T08:49:00,64.07600000000001,64.07600000000001,64.07600000000001,64.07600000000001,0.156
2019-11-13T08:52:00,64.032,64.032,64.032,64.032,0.156
2019-11-13T08:55:00,64.028,64.028,64.028,64.028,0.156
2019-11-13T08:58:00,64.038,64.038,64.038,64.038,0.156
2019-11-13T09:02:00,64.03399999999999,64.03399999999999,64.03399999999999,64.03399999999999,0.156
2019-11-13T09:16:00,63.847,63.847,63.847,63.847,1.0
2019-11-13T09:18:00,63.691,63.691,63.691,63.691,1.405
2019-11-13T09:20:00,63.67100000000001,63.67100000000001,63.67100000000001,63.67100000000001,4.38032948
2019-11-13T09:34:00,63.809,63.81,63.81,63.809,8.0
2019-11-13T09:37:00,63.786,63.843,63.843,63.786,1.0
2019-11-13T09:47:00,63.84399999999999,63.84399999999999,63.84399999999999,63.84399999999999,5.0
2019-11-13T09:53:00,64.077,64.13600000000001,64.13600000000001,64.077,5.157
2019-11-13T09:56:00,63.98,63.941,63.98,63.941,10.0
2019-11-13T09:57:00,63.952,63.95,63.952,63.95,42.6
2019-11-13T10:01:00,64.118,64.118,64.118,64.118,2.0
2019-11-13T10:06:00,64.118,64.118,64.118,64.118,0.09659626
2019-11-13T10:10:00,64.154,64.15,64.154,64.15,16.0
2019-11-13T10:12:00,64.153,64.153,64.153,64.153,0.25
2019-11-13T10:13:00,64.21,64.21,64.21,64.21,0.156
2019-11-13T10:16:00,64.17399999999999,64.17399999999999,64.17399999999999,64.17399999999999,0.25
2019-11-13T10:17:00,64.209,64.209,64.209,64.209,0.156
2019-11-13T10:21:00,64.209,64.157,64.30199999999999,64.157,40.0
2019-11-13T10:28:00,64.12,64.12,64.12,64.12,0.06304045
2019-11-13T10:32:00,64.187,64.187,64.187,64.187,9.0
2019-11-13T10:33:00,64.359,64.36,64.36,64.359,4.5063889999999995
2019-11-13T10:35:00,64.30199999999999,64.30199999999999,64.30199999999999,64.30199999999999,2.31400615
2019-11-13T10:39:00,64.3,64.3,64.3,64.3,15.00914524
2019-11-13T10:44:00,64.197,64.183,64.197,64.183,11.2
2019-11-13T10:48:00,64.408,64.40899999999999,64.40899999999999,64.408,8.164568
2019-11-13T10:53:00,64.41,64.41,64.41,64.41,0.156
2019-11-13T11:03:00,64.43,64.43,64.43,64.43,10.77441568
2019-11-13T11:08:00,64.43,64.41,64.43,64.41,100.00039207
2019-11-13T11:09:00,64.411,64.41,64.411,64.41,13.15054247
2019-11-13T11:14:00,64.41,64.41,64.41,64.41,30.07318152
2019-11-13T11:15:00,64.41,64.41,64.41,64.41,0.11
2019-11-13T11:20:00,64.41,64.41,64.41,64.41,0.156
2019-11-13T11:25:00,64.41,64.279,64.41,64.279,96.64811729
2019-11-13T11:30:00,63.957,63.95,63.957,63.95,14.784275699999998
2019-11-13T11:31:00,63.644,63.644,63.644,63.644,0.25
2019-11-13T11:32:00,63.843,63.843,63.843,63.843,0.2
2019-11-13T11:34:00,63.621,63.621,63.621,63.621,0.08161404
2019-11-13T11:40:00,63.661,63.684,63.684,63.661,4.62615537
2019-11-13T11:48:00,63.648,63.648,63.648,63.648,9.0
2019-11-13T11:52:00,63.57,63.57,63.57,63.57,1.1
2019-11-13T11:54:00,63.659,63.659,63.659,63.659,0.07669813
2019-11-13T12:08:00,63.549,63.549,63.549,63.549,0.41587139
2019-11-13T12:09:00,63.443999999999996,63.443999999999996,63.443999999999996,63.443999999999996,0.06144926
2019-11-13T12:37:00,64.439,64.439,64.439,64.439,0.1
2019-11-13T12:55:00,64.133,64.133,64.133,64.133,6.280829
2019-11-13T13:14:00,64.01899999999999,64.01899999999999,64.01899999999999,64.01899999999999,1.0
2019-11-13T13:15:00,64.0,64.0,64.0,64.0,11.15166482
2019-11-13T13:27:00,64.0,64.0,64.0,64.0,71.72258618
2019-11-13T13:32:00,63.69300000000001,63.69300000000001,63.69300000000001,63.69300000000001,0.1
2019-11-13T13:54:00,63.721000000000004,63.721000000000004,63.721000000000004,63.721000000000004,0.12906026
2019-11-13T13:57:00,63.958,63.958,63.958,63.958,3.90881515
2019-11-13T14:02:00,63.961999999999996,63.964,63.964,63.961999999999996,2.421133
2019-11-13T14:16:00,63.522,63.522,63.522,63.522,1.0
2019-11-13T14:18:00,63.522,63.522,63.522,63.522,3.051
2019-11-13T14:47:00,63.574,63.574,63.574,63.574,1.0
2019-11-13T14:48:00,63.574,63.574,63.574,63.574,1.74368769
2019-11-13T14:52:00,63.63800000000001,63.63800000000001,63.63800000000001,63.63800000000001,3.0
2019-11-13T14:56:00,63.478,63.471000000000004,63.478,63.471000000000004,1.31241428
2019-11-13T15:24:00,63.565,63.565,63.565,63.565,0.06422224
2019-11-13T15:27:00,63.651,63.651,63.651,63.651,0.4336
2019-11-13T15:32:00,63.699,63.699,63.699,63.699,9.0
2019-11-13T15:53:00,63.577,63.577,63.577,63.577,3.90885459
2019-11-13T15:55:00,63.595,63.595,63.595,63.595,1.38
2019-11-13T15:57:00,63.595,63.595,63.595,63.595,3.93112666
2019-11-13T15:59:00,63.57,63.57,63.57,63.57,2.661683
2019-11-13T16:23:00,64.0,64.0,64.0,64.0,17.32760095
2019-11-13T16:46:00,64.11,64.11,64.11,64.11,5.0
2019-11-13T17:06:00,64.16,64.215,64.417,64.16,254.8020903
2019-11-13T17:10:00,64.267,64.257,64.267,64.257,15.00029999
2019-11-13T17:19:00,64.301,64.301,64.301,64.301,3.88796441
2019-11-13T17:20:00,64.39699999999999,64.39699999999999,64.39699999999999,64.39699999999999,0.4336
2019-11-13T17:26:00,64.36,64.357,64.36,64.357,7.5
2019-11-13T17:28:00,64.264,64.264,64.264,64.264,0.295
2019-11-13T17:35:00,64.186,64.191,64.191,64.186,1.91510361
2019-11-13T17:49:00,64.40100000000001,64.40100000000001,64.40100000000001,64.40100000000001,3.88192729
2019-11-13T17:51:00,64.408,64.408,64.408,64.408,3.57143469
2019-11-13T17:53:00,64.431,64.416,64.431,64.416,5.24661981
2019-11-13T17:54:00,64.232,64.179,64.232,64.179,50.0
2019-11-13T17:58:00,64.37,64.37,64.37,64.37,3.0
2019-11-13T17:59:00,64.37100000000001,64.37100000000001,64.37100000000001,64.37100000000001,0.1
2019-11-13T18:04:00,64.42699999999999,64.428,64.428,64.42699999999999,3.2
2019-11-13T18:18:00,64.426,64.426,64.426,64.426,3.88042094
2019-11-13T18:21:00,64.298,64.298,64.298,64.298,7.0
2019-11-13T18:30:00,64.395,64.395,64.395,64.395,12.0
2019-11-13T18:31:00,64.429,64.446,64.449,64.429,8.2695
2019-11-13T18:32:00,64.516,64.516,64.516,64.516,1.777912
2019-11-13T18:47:00,64.34899999999999,64.34899999999999,64.34899999999999,64.34899999999999,0.5
2019-11-13T18:50:00,64.347,64.347,64.347,64.347,5.0
2019-11-13T18:57:00,64.282,64.282,64.282,64.282,1.0
2019-11-13T19:30:00,64.399,64.399,64.399,64.399,0.5805
2019-11-13T19:31:00,64.399,64.399,64.399,64.399,5.0
2019-11-13T19:33:00,64.399,64.399,64.399,64.399,2.65
2019-11-13T19:35:00,64.4,64.4,64.4,64.4,1.0
2019-11-13T19:39:00,64.4,64.4,64.4,64.4,47.0
2019-11-13T19:43:00,64.52,64.52,64.52,64.52,1.9980000000000002
2019-11-13T20:14:00,64.63,64.66199999999999,64.663,64.63,15.0
2019-11-13T20:15:00,64.67399999999999,64.67399999999999,64.67399999999999,64.67399999999999,1.577
2019-11-13T20:18:00,64.67399999999999,64.67399999999999,64.67399999999999,64.67399999999999,0.00013782
2019-11-13T20:19:00,64.76,64.76,64.76,64.76,11.0
2019-11-13T20:20:00,64.757,64.757,64.757,64.757,0.5
2019-11-13T20:24:00,64.79,64.79,64.79,64.79,0.226
2019-11-13T20:28:00,64.99,65.007,65.113,64.99,48.91019375
2019-11-13T20:30:00,65.008,64.977,65.008,64.977,59.1928131
2019-11-13T20:31:00,64.896,64.906,64.93,64.758,65.1
2019-11-13T20:34:00,64.902,64.902,64.902,64.902,1.0
2019-11-13T20:38:00,64.81,64.81,64.81,64.81,11.62
2019-11-13T20:39:00,64.81,64.81,64.81,64.81,10.03909541
2019-11-13T20:50:00,64.801,64.801,64.801,64.801,0.4004
2019-11-13T20:56:00,64.809,64.809,64.809,64.809,0.25123989
2019-11-13T21:04:00,64.821,64.821,64.821,64.821,0.5
2019-11-13T21:17:00,64.865,64.926,64.926,64.865,10.0
2019-11-13T21:20:00,64.818,64.818,64.818,64.818,2.0
2019-11-13T21:31:00,64.949,64.949,64.949,64.949,0.09800002
2019-11-13T21:33:00,64.95,64.95,64.95,64.95,10.0
2019-11-13T21:40:00,65.169,65.316,65.316,65.169,0.45280095
2019-11-13T21:42:00,65.388,65.447,65.447,65.388,3.22638472
2019-11-13T21:44:00,65.465,65.465,65.465,65.465,1.0
2019-11-13T21:46:00,65.555,65.555,65.555,65.555,1.90078518
2019-11-13T21:54:00,65.47800000000001,65.476,65.47800000000001,65.476,11.77680813
2019-11-13T22:07:00,65.508,65.508,65.508,65.508,6.54577972
2019-11-13T22:08:00,65.47800000000001,65.477,65.48100000000001,65.477,25.45838732
2019-11-13T22:09:00,65.471,65.486,65.487,65.471,53.32259886000001
2019-11-13T22:13:00,65.505,65.505,65.505,65.505,10.0
2019-11-13T22:19:00,65.516,65.516,65.516,65.516,1.60730155
2019-11-13T22:21:00,65.517,65.518,65.518,65.517,10.06479689
2019-11-13T22:22:00,65.55,65.55,65.55,65.55,1.5
2019-11-13T22:30:00,65.484,65.484,65.484,65.484,1.47720345
2019-11-13T22:34:00,65.459,65.459,65.459,65.459,1.47823005
2019-11-13T22:35:00,65.46,65.441,65.46,65.441,2.97821876
2019-11-13T22:37:00,65.414,65.414,65.414,65.414,1.47922417
2019-11-13T22:38:00,65.399,65.399,65.399,65.399,9.11712459
2019-11-13T22:41:00,65.368,65.32300000000001,65.368,65.32300000000001,93.80790587
2019-11-13T22:45:00,65.395,65.395,65.395,65.39399999999999,12.0
2019-11-13T22:46:00,65.395,65.395,65.395,65.395,1.0
2019-11-13T22:48:00,65.32,65.305,65.32,65.25,68.70045809999999
2019-11-13T22:51:00,65.003,65.003,65.003,65.003,0.153
2019-11-13T22:54:00,64.891,64.891,64.891,64.891,0.154
2019-11-13T22:56:00,64.668,64.645,64.668,64.645,5.0
2019-11-13T22:57:00,64.808,64.808,64.808,64.808,0.155
2019-11-13T22:59:00,64.805,64.805,64.805,64.805,9.0
2019-11-13T23:00:00,64.821,65.05,65.05,64.809,20.154
2019-11-13T23:02:00,64.99600000000001,64.99600000000001,64.99600000000001,64.99600000000001,9.0
2019-11-13T23:03:00,65.313,65.313,65.313,65.313,9.0
2019-11-13T23:06:00,65.376,65.376,65.376,65.376,3.92415818
2019-11-13T23:07:00,65.238,65.238,65.238,65.238,0.1
2019-11-13T23:14:00,65.335,65.335,65.335,65.335,17.99920023
2019-11-13T23:16:00,65.416,65.6,65.6,65.416,62.0
2019-11-13T23:18:00,65.31,65.31,65.31,65.31,5.5
2019-11-13T23:40:00,65.242,65.242,65.242,65.242,9.0
2019-11-13T23:51:00,65.21600000000001,65.21600000000001,65.21600000000001,65.21600000000001,1.0
2019-11-13T23:54:00,65.291,65.291,65.291,65.291,13.886
2019-11-13T23:55:00,65.291,65.34899999999999,65.34899999999999,65.291,0.217772
2019-11-13T23:56:00,65.34899999999999,65.434,65.434,65.34899999999999,30.0001
2019-11-14T00:06:00,65.589,65.589,65.589,65.589,1.0
2019-11-14T00:51:00,65.547,65.547,65.547,65.547,10.0
2019-11-14T00:52:00,65.547,65.547,65.547,65.547,10.0
2019-11-14T00:53:00,65.547,65.546,65.547,65.546,18.49718
2019-11-14T00:55:00,65.554,65.554,65.554,65.554,5.0
2019-11-14T00:59:00,65.517,65.514,65.517,65.514,11.23498215
2019-11-14T01:31:00,65.555,65.555,65.555,65.555,0.3
2019-11-14T01:33:00,65.561,65.48899999999999,65.561,65.48899999999999,0.12
2019-11-14T01:35:00,65.499,65.49600000000001,65.499,65.49600000000001,10.0
2019-11-14T01:36:00,65.48100000000001,65.6,65.6,65.48100000000001,250.06
2019-11-14T01:37:00,65.484,65.484,65.484,65.484,0.06
2019-11-14T01:39:00,65.48,65.48,65.48,65.48,0.12
2019-11-14T01:40:00,65.48,65.434,65.48,65.434,1.06
2019-11-14T01:41:00,65.433,65.35600000000001,65.433,65.35600000000001,0.18
2019-11-14T01:43:00,65.237,65.237,65.237,65.237,0.06
2019-11-14T01:45:00,65.168,65.168,65.168,65.168,0.06
2019-11-14T01:46:00,65.168,65.168,65.168,65.168,0.06
2019-11-14T01:47:00,65.167,65.167,65.167,65.167,0.06
2019-11-14T01:49:00,65.167,65.167,65.167,65.167,0.12
2019-11-14T01:55:00,65.167,65.167,65.167,65.167,0.06
2019-11-14T01:56:00,65.168,65.168,65.168,65.168,1.0
2019-11-14T01:57:00,65.167,65.167,65.167,65.167,0.06
2019-11-14T01:58:00,65.293,65.293,65.293,65.293,2.08
2019-11-14T01:59:00,65.167,65.027,65.167,65.027,0.18
2019-11-14T02:00:00,64.958,64.962,64.962,64.957,2.12
2019-11-14T02:01:00,64.962,64.962,64.962,64.962,0.18
2019-11-14T02:02:00,64.962,64.962,64.962,64.962,0.24246006
2019-11-14T02:03:00,64.961,64.961,64.961,64.961,0.06
2019-11-14T02:04:00,64.962,64.962,64.962,64.962,0.06
2019-11-14T02:05:00,64.962,64.962,64.962,64.962,0.12
2019-11-14T02:06:00,64.962,64.962,64.962,64.962,0.18
2019-11-14T02:09:00,64.961,64.961,64.961,64.961,0.06
2019-11-14T02:13:00,65.03399999999999,65.031,65.03399999999999,65.031,40.0
2019-11-14T02:14:00,65.017,65.017,65.017,65.017,1.5
2019-11-14T02:17:00,65.09899999999999,65.1,65.1,65.09899999999999,3.02020734
2019-11-14T02:18:00,65.094,65.029,65.095,65.029,4.18815558
2019-11-14T02:19:00,65.027,65.027,65.027,65.027,2.28718366
2019-11-14T02:20:00,65.007,64.998,65.007,64.998,0.12
2019-11-14T02:28:00,64.955,64.954,64.955,64.954,6.06
2019-11-14T02:29:00,64.932,64.923,64.932,64.919,8.06
2019-11-14T02:31:00,64.913,64.904,64.913,64.904,0.18
2019-11-14T02:33:00,64.903,64.899,64.903,64.899,0.12
2019-11-14T02:36:00,64.873,64.824,64.873,64.824,1.9
2019-11-14T02:45:00,64.995,64.83,65.031,64.83,17.84
2019-11-14T02:47:00,65.02,65.02,65.02,65.02,1.0
2019-11-14T02:49:00,64.834,64.874,64.874,64.829,3.16
2019-11-14T02:50:00,64.874,64.828,64.874,64.828,9.0
2019-11-14T02:51:00,64.814,64.814,64.814,64.814,0.06
2019-11-14T02:55:00,64.814,64.813,64.814,64.813,7.0
2019-11-14T03:07:00,64.953,64.993,64.993,64.953,12.04364323
2019-11-14T03:35:00,65.014,65.014,65.014,65.014,10.0
2019-11-14T03:36:00,65.166,65.166,65.166,65.166,1.0
2019-11-14T03:40:00,65.12,65.12,65.12,65.12,3.0
2019-11-14T04:09:00,64.929,64.929,64.929,64.929,0.25
2019-11-14T04:23:00,65.128,65.128,65.128,65.128,5.23844742
2019-11-14T04:27:00,64.999,64.999,64.999,64.999,5.0
2019-11-14T04:30:00,64.658,64.658,64.658,64.658,0.21482919
2019-11-14T04:31:00,64.657,64.657,64.657,64.657,0.06
2019-11-14T04:32:00,64.58,64.58,64.58,64.58,0.1
2019-11-14T04:35:00,64.553,64.553,64.553,64.553,0.06
2019-11-14T04:36:00,64.553,64.553,64.553,64.553,0.06
2019-11-14T04:39:00,64.69,64.688,64.69,64.688,0.76359019
2019-11-14T04:41:00,64.545,64.545,64.545,64.545,1.0
2019-11-14T04:44:00,64.373,64.373,64.373,64.373,0.366
2019-11-14T04:45:00,64.392,64.392,64.392,64.392,10.0
2019-11-14T04:47:00,64.641,64.825,64.825,64.641,119.28
2019-11-14T04:49:00,64.612,64.612,64.612,64.612,3.86005002
2019-11-14T04:52:00,64.555,64.555,64.555,64.555,3.86859167
2019-11-14T04:54:00,64.562,64.518,64.562,64.518,4.63266671
2019-11-14T04:56:00,64.46,64.46,64.46,64.46,1.26001
2019-11-14T05:16:00,64.333,64.333,64.333,64.333,3.0
2019-11-14T05:30:00,64.358,64.358,64.358,64.358,0.25
2019-11-14T05:45:00,64.35600000000001,64.35600000000001,64.35600000000001,64.35600000000001,9.94778323
2019-11-14T05:46:00,64.48,64.48,64.48,64.48,0.5
2019-11-14T06:04:00,64.64699999999999,64.64699999999999,64.64699999999999,64.64699999999999,0.5
2019-11-14T06:11:00,64.907,64.793,64.907,64.79,100.00049998
2019-11-14T06:17:00,64.79,64.79,64.79,64.79,1e-08
2019-11-14T06:22:00,64.298,64.296,64.298,64.296,10.0
2019-11-14T06:55:00,64.87,64.869,64.87,64.868,208.06897231
2019-11-14T07:23:00,64.399,64.425,64.426,64.399,8.07122931
2019-11-14T07:49:00,64.227,64.227,64.227,64.227,1.98730504
2019-11-14T07:55:00,64.382,64.381,64.382,64.381,9.0
2019-11-14T07:56:00,64.247,64.247,64.247,64.247,0.154
2019-11-14T08:00:00,64.286,64.286,64.286,64.286,0.06
2019-11-14T08:02:00,64.053,64.0,64.053,63.985,280.154
2019-11-14T08:04:00,64.16,64.16,64.16,64.16,0.46926464
2019-11-14T08:05:00,64.16,64.172,64.173,64.16,12.011537800000001
2019-11-14T08:07:00,64.172,64.309,64.309,64.172,50.02411766
2019-11-14T08:09:00,64.539,64.54,64.54,64.539,3.87356678
2019-11-14T08:10:00,64.611,64.612,64.612,64.611,9.0
2019-11-14T08:12:00,64.596,64.596,64.596,64.596,3.87014876
2019-11-14T08:13:00,64.449,64.449,64.449,64.449,0.1
2019-11-14T08:14:00,64.55199999999999,64.553,64.553,64.55199999999999,3.8727867
2019-11-14T08:16:00,64.558,64.559,64.559,64.558,3.87242677
2019-11-14T08:18:00,64.513,64.513,64.513,64.513,1.95990454
2019-11-14T08:30:00,64.205,64.219,64.236,64.205,10.112
2019-11-14T08:33:00,64.101,64.101,64.101,64.101,0.09105143
2019-11-14T08:43:00,64.1,64.101,64.101,64.1,50.449527
2019-11-14T08:48:00,64.071,64.071,64.071,64.071,24.79695404
2019-11-14T09:03:00,63.87300000000001,63.792,63.87300000000001,63.792,8.19466667
2019-11-14T09:07:00,63.78,63.78,63.78,63.78,0.5
2019-11-14T09:10:00,63.77,63.77,63.77,63.77,0.1
2019-11-14T09:14:00,63.883,63.883,63.883,63.883,3.0
2019-11-14T09:37:00,64.46,64.46,64.46,64.46,2.0
2019-11-14T09:38:00,64.37100000000001,64.37100000000001,64.37100000000001,64.37100000000001,3.16048337
2019-11-14T09:43:00,64.313,64.313,64.313,64.313,0.11132654
2019-11-14T09:51:00,64.458,64.48,64.48,64.458,60.01051933
2019-11-14T10:04:00,64.532,64.532,64.532,64.532,0.06
2019-11-14T10:17:00,64.415,64.415,64.415,64.415,0.06
2019-11-14T10:18:00,64.464,64.464,64.464,64.464,0.10451707
2019-11-14T10:22:00,64.615,64.63600000000001,64.63600000000001,64.615,15.46899063
2019-11-14T10:23:00,64.744,64.74600000000001,64.74600000000001,64.744,10.0
2019-11-14T10:30:00,64.643,64.643,64.643,64.643,1.0
2019-11-14T10:51:00,64.217,64.217,64.217,64.217,0.1645
2019-11-14T11:18:00,64.128,64.207,64.207,64.128,32.62219904
2019-11-14T11:22:00,64.27,64.275,64.275,64.27,15.02311949
2019-11-14T11:28:00,64.082,64.0,64.082,64.0,5.24712121
2019-11-14T11:34:00,63.90600000000001,63.91,63.91,63.90600000000001,15.24
2019-11-14T11:37:00,63.863,63.863,63.863,63.863,20.577870800000003
2019-11-14T11:46:00,64.25,64.25,64.25,64.25,4.8852983000000005
2019-11-14T11:47:00,64.275,64.275,64.275,64.275,4.38131138
2019-11-14T11:49:00,64.32600000000001,64.344,64.345,64.32600000000001,15.01858201
2019-11-14T11:50:00,64.413,64.619,64.619,64.413,10.0
2019-11-14T11:52:00,64.484,64.483,64.484,64.483,5.564
2019-11-14T11:58:00,64.615,64.62100000000001,64.62100000000001,64.615,4.62782987
2019-11-14T12:04:00,64.638,64.744,64.744,64.638,5.065150859999998
2019-11-14T12:06:00,64.71300000000001,64.71300000000001,64.71300000000001,64.71300000000001,0.154
2019-11-14T12:10:00,64.719,64.719,64.719,64.719,1.0
2019-11-14T12:13:00,64.719,64.74600000000001,64.74600000000001,64.719,4.69252557
2019-11-14T12:15:00,64.74600000000001,64.74600000000001,64.74600000000001,64.74600000000001,7.35053201
2019-11-14T12:16:00,64.745,64.745,64.745,64.745,1.996
2019-11-14T12:20:00,64.657,64.657,64.657,64.657,1.0
2019-11-14T12:25:00,64.414,64.414,64.414,64.414,1.0
2019-11-14T12:27:00,64.27199999999999,64.205,64.27199999999999,64.205,20.686848
2019-11-14T12:28:00,64.29,64.29,64.29,64.29,0.5
2019-11-14T12:30:00,64.309,64.31,64.31,64.309,4.9015
2019-11-14T12:42:00,64.637,64.637,64.637,64.637,0.5
2019-11-14T12:44:00,64.416,64.415,64.416,64.415,19.29605143
2019-11-14T12:46:00,64.55,64.58,64.58,64.55,50.3911417
2019-11-14T12:50:00,64.722,64.722,64.722,64.722,0.5
2019-11-14T12:54:00,64.717,64.87,64.87,64.717,32.22333916
2019-11-14T12:57:00,64.868,64.87,64.87,64.868,55.6
2019-11-14T12:59:00,64.869,64.89699999999999,64.89699999999999,64.869,24.33380764
2019-11-14T13:05:00,64.943,64.943,64.943,64.943,0.25
2019-11-14T13:08:00,64.965,65.033,65.033,64.965,5.30393158
2019-11-14T13:09:00,65.033,65.03399999999999,65.03399999999999,65.033,3.99651559
2019-11-14T13:14:00,64.86,64.86,64.86,64.86,0.09004278
2019-11-14T13:19:00,64.729,64.729,64.729,64.729,0.5
2019-11-14T13:22:00,64.676,64.676,64.676,64.676,0.5
2019-11-14T13:23:00,64.65,64.65,64.65,64.65,0.25
2019-11-14T13:24:00,64.459,64.459,64.459,64.459,0.08529729
2019-11-14T13:28:00,64.39399999999999,64.39399999999999,64.39399999999999,64.39399999999999,0.15
2019-11-14T13:33:00,64.815,64.815,64.815,64.815,0.15
2019-11-14T13:34:00,64.87100000000001,64.87100000000001,64.87100000000001,64.87100000000001,9.0
2019-11-14T13:35:00,64.684,64.684,64.684,64.684,9.0
2019-11-14T13:41:00,64.618,64.618,64.618,64.618,9.0
2019-11-14T13:46:00,64.998,64.831,65.001,64.803,19.79605143
2019-11-14T13:50:00,64.889,64.887,64.889,64.887,9.5
2019-11-14T13:55:00,65.075,65.075,65.075,65.075,2.66517547
2019-11-14T13:59:00,65.102,65.37899999999999,65.37899999999999,65.102,16.48504281
2019-11-14T14:00:00,65.446,65.44800000000001,65.44800000000001,65.446,3.39788196
2019-11-14T14:01:00,65.516,65.38,65.54899999999999,65.38,18.22887109
2019-11-14T14:04:00,65.393,65.39399999999999,65.39399999999999,65.393,0.2
2019-11-14T14:05:00,65.39399999999999,65.396,65.396,65.39399999999999,3.35
2019-11-14T14:07:00,65.396,65.396,65.396,65.396,9.0
2019-11-14T14:08:00,65.263,65.265,65.265,65.263,1.0
2019-11-14T14:11:00,65.279,65.247,65.279,65.247,40.0
2019-11-14T14:16:00,65.245,65.245,65.245,65.245,5.0
2019-11-14T14:19:00,65.251,65.192,65.251,65.192,60.605
2019-11-14T14:21:00,64.869,64.869,64.869,64.869,5.0
2019-11-14T14:24:00,65.12,65.03,65.12,65.03,0.22488461
2019-11-14T14:30:00,65.2,65.2,65.2,65.2,0.1
2019-11-14T14:34:00,65.416,65.417,65.417,65.416,2.0
2019-11-14T14:35:00,65.312,65.312,65.312,65.312,0.38
2019-11-14T14:38:00,65.309,65.31,65.31,65.309,5.5
2019-11-14T14:39:00,65.297,65.27600000000001,65.297,65.275,15.5
2019-11-14T14:41:00,65.186,65.183,65.186,65.181,10.0
2019-11-14T14:42:00,65.192,65.195,65.199,65.192,5.56
2019-11-14T14:43:00,65.199,65.199,65.199,65.199,2.95796789
2019-11-14T14:44:00,65.199,65.199,65.199,65.199,0.15
2019-11-14T14:45:00,65.229,65.229,65.229,65.229,5.5
2019-11-14T14:46:00,65.2,65.2,65.2,65.2,5.0
2019-11-14T14:47:00,65.2,65.2,65.2,65.2,3.0
2019-11-14T14:50:00,65.2,65.2,65.2,65.2,0.1
2019-11-14T14:53:00,65.2,65.2,65.2,65.2,21.9
2019-11-14T14:55:00,65.42399999999999,65.42399999999999,65.42399999999999,65.42399999999999,0.1
2019-11-14T14:58:00,65.293,65.293,65.293,65.293,10.0
2019-11-14T15:06:00,65.07300000000001,65.07300000000001,65.07300000000001,65.07300000000001,3.83698986
2019-11-14T15:09:00,65.005,65.005,65.005,65.005,0.07632312
2019-11-14T15:11:00,64.94,64.89399999999999,64.94,64.89,10.0
2019-11-14T15:14:00,65.057,65.057,65.057,65.057,1.5
2019-11-14T15:15:00,65.079,65.079,65.079,65.079,1.0
2019-11-14T15:18:00,65.077,65.077,65.077,65.077,1.0
2019-11-14T15:20:00,65.05,65.05,65.05,65.05,0.65
2019-11-14T16:00:00,65.104,65.10600000000001,65.10600000000001,65.104,50.0
2019-11-14T16:12:00,65.181,65.182,65.182,65.181,10.0
2019-11-14T16:20:00,65.274,65.207,65.274,65.207,3.15
2019-11-14T16:21:00,65.207,65.207,65.207,65.207,1.1
2019-11-14T16:26:00,65.343,65.343,65.343,65.343,0.15
2019-11-14T16:30:00,65.289,65.289,65.289,65.289,0.13510142
2019-11-14T16:39:00,65.458,65.459,65.459,65.458,6.1
2019-11-14T16:41:00,65.459,65.459,65.459,65.459,5.0
2019-11-14T16:50:00,65.376,65.376,65.376,65.376,0.12372177
2019-11-14T16:52:00,65.40100000000001,65.40100000000001,65.40100000000001,65.40100000000001,0.5
2019-11-14T16:53:00,65.459,65.459,65.459,65.459,4.0
2019-11-14T16:55:00,65.40100000000001,65.40100000000001,65.40100000000001,65.40100000000001,0.08339572
2019-11-14T17:00:00,65.459,65.459,65.459,65.459,5.0
2019-11-14T17:01:00,65.459,65.459,65.459,65.459,5.40911804
2019-11-14T17:04:00,65.442,65.442,65.442,65.442,0.15
2019-11-14T17:10:00,65.459,65.459,65.459,65.459,6.32142436
2019-11-14T17:15:00,65.548,65.548,65.548,65.548,1.0
2019-11-14T17:16:00,65.487,65.495,65.495,65.487,3.0
2019-11-14T17:18:00,65.472,65.472,65.472,65.472,5.0
2019-11-14T17:24:00,65.538,65.567,65.567,65.538,0.5
2019-11-14T17:25:00,65.564,65.564,65.564,65.564,0.1
2019-11-14T18:00:00,65.415,65.414,65.415,65.414,10.0
2019-11-14T18:05:00,65.337,65.337,65.337,65.337,5.0
2019-11-14T18:06:00,65.337,65.328,65.337,65.328,5.0
2019-11-14T18:08:00,65.322,65.30199999999999,65.322,65.30199999999999,91.0605174
2019-11-14T18:09:00,65.227,65.182,65.227,65.182,40.0
2019-11-14T18:17:00,65.393,65.39699999999999,65.39699999999999,65.393,18.30862252
2019-11-14T18:21:00,65.256,65.25399999999999,65.256,65.25399999999999,11.17475756
2019-11-14T18:25:00,65.301,65.301,65.301,65.301,0.2
2019-11-14T18:26:00,65.15,65.132,65.15,65.132,71.75321639
2019-11-14T18:27:00,65.11399999999999,65.11399999999999,65.11399999999999,65.11399999999999,0.1006
2019-11-14T18:28:00,65.11,65.11,65.11,65.11,7.31435385
2019-11-14T18:36:00,65.134,65.13,65.134,65.13,29.976
2019-11-14T18:38:00,65.135,65.135,65.135,65.135,0.5
2019-11-14T18:49:00,65.263,65.267,65.267,65.263,10.0
2019-11-14T18:50:00,65.264,65.264,65.264,65.264,5.0
2019-11-14T19:03:00,65.227,65.227,65.227,65.227,5.0
2019-11-14T19:05:00,65.312,65.179,65.312,65.179,0.24546511
2019-11-14T19:06:00,65.189,65.189,65.189,65.189,0.18319231
2019-11-14T19:38:00,65.297,65.329,65.329,65.297,17.516136
2019-11-14T19:50:00,65.37,65.37100000000001,65.37100000000001,65.37,0.20428693
2019-11-14T20:00:00,65.49,65.49,65.49,65.49,5.0
2019-11-14T20:01:00,65.585,65.586,65.586,65.585,1.0
2019-11-14T20:03:00,65.586,65.586,65.586,65.586,0.5
2019-11-14T20:05:00,65.539,65.54,65.54,65.539,1.13887763
2019-11-14T20:08:00,65.586,65.569,65.64,65.569,2.98485625
2019-11-14T20:16:00,65.571,65.571,65.571,65.571,9.0
2019-11-14T20:18:00,65.484,65.362,65.484,65.362,120.0
2019-11-14T20:30:00,65.44,65.44,65.44,65.44,9.0
2019-11-14T20:36:00,65.477,65.47800000000001,65.47800000000001,65.477,2.5
2019-11-14T20:48:00,65.314,65.314,65.314,65.314,1.1799
2019-11-14T21:47:00,65.382,65.252,65.383,65.252,17.393313589999998
2019-11-14T21:48:00,65.268,65.268,65.268,65.268,1.0
2019-11-14T21:49:00,65.268,65.268,65.268,65.268,0.5
2019-11-14T21:50:00,65.268,65.268,65.268,65.268,2.99
2019-11-14T21:51:00,65.26899999999999,65.25,65.26899999999999,65.25,2.65
2019-11-14T22:06:00,65.31,65.31,65.31,65.31,5.89324649
2019-11-14T22:09:00,65.335,65.336,65.336,65.335,9.1
2019-11-14T22:44:00,65.257,65.211,65.257,65.211,15.0
2019-11-14T22:45:00,65.319,65.188,65.319,65.188,10.86293998
2019-11-14T22:50:00,65.262,65.262,65.262,65.262,2.5
2019-11-14T22:51:00,65.135,65.135,65.135,65.135,2.5
2019-11-14T22:53:00,65.122,65.119,65.122,65.119,14.0853702
2019-11-14T22:57:00,65.093,65.093,65.093,65.093,0.18144772
2019-11-14T23:00:00,65.233,65.236,65.236,65.233,10.0
2019-11-14T23:12:00,65.296,65.296,65.296,65.296,10.0
2019-11-14T23:27:00,65.167,65.167,65.167,65.167,0.2
2019-11-14T23:39:00,65.28699999999999,65.28699999999999,65.28699999999999,65.28699999999999,1.0
2019-11-14T23:41:00,65.28699999999999,65.28699999999999,65.28699999999999,65.28699999999999,3.2
2019-11-14T23:44:00,65.134,65.107,65.134,65.107,20.0
2019-11-14T23:48:00,65.113,65.113,65.113,65.113,13.19212562
2019-11-14T23:59:00,65.025,64.983,65.025,64.983,16.0
2019-11-15T00:05:00,65.081,65.081,65.081,65.081,0.30727
2019-11-15T01:01:00,64.812,64.813,64.813,64.812,2.5
2019-11-15T01:07:00,64.78399999999999,64.78399999999999,64.78399999999999,64.78399999999999,0.1
2019-11-15T01:08:00,64.801,64.781,64.801,64.781,0.60873
2019-11-15T01:11:00,64.819,64.819,64.819,64.819,15.35043
2019-11-15T01:24:00,64.689,64.653,64.839,64.653,80.06311009000002
2019-11-15T01:26:00,64.584,64.584,64.584,64.584,4.0
2019-11-15T01:29:00,64.69800000000001,64.69800000000001,64.69800000000001,64.69800000000001,5.0
2019-11-15T01:30:00,64.712,64.71300000000001,64.71300000000001,64.712,5.0
2019-11-15T01:39:00,64.584,64.583,64.584,64.583,11.0
2019-11-15T01:54:00,64.471,64.385,64.471,64.38,29.85590936
2019-11-15T01:56:00,64.40100000000001,64.40100000000001,64.40100000000001,64.40100000000001,14.57288
2019-11-15T01:59:00,64.40100000000001,64.181,64.402,64.18,66.84046235
2019-11-15T02:00:00,64.18,64.13600000000001,64.18,64.027,18.73831153
2019-11-15T02:13:00,64.241,64.241,64.241,64.241,0.5
2019-11-15T02:14:00,64.32,64.32,64.32,64.32,0.5
2019-11-15T02:18:00,64.429,64.43,64.43,64.429,5.0
2019-11-15T02:22:00,64.268,64.267,64.268,64.267,5.0
2019-11-15T02:33:00,64.584,64.861,64.861,64.584,15.5
2019-11-15T02:34:00,64.972,65.021,65.021,64.972,1.0
2019-11-15T02:35:00,64.992,64.992,64.992,64.992,0.5
2019-11-15T02:39:00,64.958,64.958,64.958,64.958,0.25
2019-11-15T02:41:00,65.032,65.032,65.032,65.032,0.25
2019-11-15T02:44:00,65.285,65.285,65.285,65.285,0.1
2019-11-15T02:51:00,65.311,65.311,65.311,65.311,0.25
2019-11-15T02:52:00,65.273,65.273,65.273,65.273,0.25
2019-11-15T02:55:00,65.02199999999999,65.02199999999999,65.02199999999999,65.02199999999999,0.15
2019-11-15T02:57:00,65.07300000000001,65.07300000000001,65.07300000000001,65.07300000000001,0.1
2019-11-15T03:03:00,65.21300000000001,65.21300000000001,65.21300000000001,65.21300000000001,0.15
2019-11-15T03:04:00,65.265,65.265,65.265,65.265,0.2
2019-11-15T03:13:00,65.153,65.153,65.153,65.153,3.86
2019-11-15T03:26:00,65.249,65.249,65.249,65.249,0.15
2019-11-15T03:29:00,64.763,64.763,64.763,64.763,5.5
2019-11-15T03:30:00,64.789,64.757,64.789,64.72800000000001,10.6
2019-11-15T03:31:00,64.762,64.71300000000001,64.762,64.707,39.9
2019-11-15T03:34:00,64.689,64.707,64.707,64.689,1.24809235
2019-11-15T03:35:00,64.759,64.759,64.759,64.759,0.5329999999999999
2019-11-15T03:37:00,64.758,64.758,64.758,64.758,0.263438
2019-11-15T03:38:00,64.758,64.86,64.86,64.758,8.443979800000001
2019-11-15T03:55:00,64.862,65.23,65.23,64.862,10.80076957
2019-11-15T03:56:00,65.229,65.229,65.229,65.229,3.26516
2019-11-15T03:58:00,65.15100000000001,65.15100000000001,65.15100000000001,65.15100000000001,2.93771
2019-11-15T04:04:00,65.163,65.236,65.311,65.163,252.21170806
2019-11-15T04:05:00,65.057,65.057,65.057,65.057,0.08059126
2019-11-15T04:19:00,64.87100000000001,64.87100000000001,64.87100000000001,64.87100000000001,0.2
2019-11-15T04:22:00,64.956,64.956,64.956,64.956,0.1
2019-11-15T04:28:00,64.863,64.866,64.867,64.862,5.37576277
2019-11-15T04:30:00,64.855,64.857,64.857,64.855,0.45684985
2019-11-15T04:31:00,64.814,64.667,64.814,64.667,11.54650435
2019-11-15T04:33:00,64.688,64.688,64.688,64.688,3.09176
2019-11-15T04:40:00,64.705,64.705,64.705,64.705,3.22818087
2019-11-15T05:15:00,64.734,64.734,64.734,64.734,0.06426659
2019-11-15T06:01:00,64.506,64.35,64.506,64.35,11.86670154
2019-11-15T06:02:00,64.351,64.2,64.351,64.2,27.98817432
2019-11-15T06:03:00,64.2,64.2,64.2,64.2,218.04465262
2019-11-15T06:05:00,64.574,64.58,64.581,64.574,38.68551458
2019-11-15T07:06:00,64.816,64.816,64.816,64.816,0.77
2019-11-15T07:25:00,64.878,64.878,64.878,64.878,2.17739168
2019-11-15T07:31:00,64.84100000000001,64.84,64.84100000000001,64.84,9.98
2019-11-15T07:57:00,64.45100000000001,64.399,64.45100000000001,64.399,32.57804723
2019-11-15T08:01:00,64.352,64.305,64.352,64.305,40.0
2019-11-15T08:08:00,64.44800000000001,64.45,64.45,64.44800000000001,2.2
2019-11-15T08:31:00,64.726,64.72,64.726,64.719,5.563001
2019-11-15T08:32:00,64.71600000000001,64.71600000000001,64.71600000000001,64.71600000000001,0.001
2019-11-15T08:34:00,64.611,64.611,64.611,64.611,0.4098
2019-11-15T08:36:00,64.806,64.806,64.806,64.806,1.003734
2019-11-15T08:55:00,64.854,64.854,64.854,64.854,6.60812848
2019-11-15T08:59:00,65.02,65.02,65.02,65.02,9.0
2019-11-15T09:00:00,65.18,65.18,65.18,65.18,9.0
2019-11-15T09:01:00,65.311,66.264,66.264,65.311,360.85949563
2019-11-15T09:02:00,66.1,65.825,66.102,65.793,29.388048
2019-11-15T09:03:00,65.793,65.794,65.794,65.792,10.61988043
2019-11-15T09:05:00,65.676,65.57,65.79,65.57,9.238632
2019-11-15T09:06:00,65.66,65.66,65.66,65.66,9.117747999999999
2019-11-15T09:20:00,65.10300000000001,65.10300000000001,65.10300000000001,65.10300000000001,9.0
2019-11-15T09:24:00,64.867,64.867,64.867,64.867,0.76646372
2019-11-15T09:25:00,65.041,65.041,65.041,65.041,9.0
2019-11-15T09:26:00,65.086,65.086,65.086,65.086,0.5
2019-11-15T09:29:00,65.2,65.2,65.2,65.2,0.38
2019-11-15T09:31:00,65.032,65.032,65.032,65.032,0.10215704
2019-11-15T09:33:00,65.001,65.0,65.001,65.0,2.90746222
2019-11-15T09:37:00,64.89699999999999,64.793,64.89699999999999,64.793,3.35423197
2019-11-15T09:39:00,64.869,64.869,64.869,64.869,0.2
2019-11-15T09:49:00,64.848,64.848,64.848,64.848,1.9962153000000002
2019-11-15T09:56:00,64.721,64.717,64.721,64.717,8.0
2019-11-15T09:57:00,64.695,64.695,64.695,64.695,8.0
2019-11-15T10:02:00,64.778,64.779,64.779,64.778,10.0
2019-11-15T10:05:00,64.741,64.741,64.741,64.74,12.01348084
2019-11-15T10:08:00,64.72800000000001,64.72800000000001,64.72800000000001,64.72800000000001,8.0
2019-11-15T10:18:00,64.69,64.67399999999999,64.69,64.67399999999999,3.49136872
2019-11-15T10:20:00,64.65,64.65,64.65,64.65,2.04677273
2019-11-15T10:22:00,64.79899999999999,64.8,64.8,64.79899999999999,26.70050183
2019-11-15T10:25:00,64.99600000000001,64.997,64.997,64.99600000000001,6.98102071
2019-11-15T10:39:00,64.919,64.919,64.919,64.919,2.02434781
2019-11-15T10:48:00,65.0,65.0,65.0,65.0,10.0
2019-11-15T10:49:00,65.17,65.17,65.17,65.17,1.0
2019-11-15T10:52:00,65.14,65.14,65.14,65.14,0.5
2019-11-15T10:55:00,64.797,64.796,64.797,64.796,6.8500000000000005
2019-11-15T10:57:00,64.959,64.96300000000001,64.96300000000001,64.959,2.67677482
2019-11-15T11:00:00,64.96300000000001,64.96300000000001,64.96300000000001,64.96300000000001,0.5
2019-11-15T11:02:00,64.902,64.902,64.902,64.902,0.5
2019-11-15T11:24:00,64.794,64.798,64.798,64.794,10.0
2019-11-15T11:25:00,64.699,64.69800000000001,64.699,64.69800000000001,20.0
2019-11-15T11:26:00,64.697,64.696,64.697,64.696,20.0
2019-11-15T11:27:00,64.695,64.695,64.695,64.695,2.7382543000000004
2019-11-15T11:28:00,64.72399999999999,64.729,64.729,64.72399999999999,20.0
2019-11-15T11:31:00,64.615,64.618,64.618,64.615,9.0
2019-11-15T11:36:00,64.687,64.712,64.712,64.687,16.0
2019-11-15T11:51:00,64.587,64.587,64.587,64.587,0.11308316
2019-11-15T11:56:00,64.587,64.587,64.587,64.587,0.08196828
2019-11-15T11:57:00,64.587,64.587,64.587,64.587,2.1241203
2019-11-15T11:59:00,64.5,64.37899999999999,64.5,64.37899999999999,91.19086584
2019-11-15T12:00:00,64.37899999999999,64.37899999999999,64.37899999999999,64.37899999999999,3.88019122
2019-11-15T12:02:00,64.313,64.313,64.313,64.313,10.53523833
2019-11-15T12:05:00,64.314,64.314,64.314,64.314,0.46589826
2019-11-15T12:20:00,64.38600000000001,64.385,64.38600000000001,64.385,21.03
2019-11-15T12:26:00,64.4,64.4,64.4,64.4,0.12389154
2019-11-15T12:38:00,64.48100000000001,64.506,64.506,64.48100000000001,7.36024034
2019-11-15T12:41:00,64.54899999999999,64.54899999999999,64.54899999999999,64.54899999999999,9.0
2019-11-15T12:54:00,64.61,64.7,64.783,64.61,10.38
2019-11-15T12:55:00,64.719,64.719,64.719,64.719,9.0
2019-11-15T12:56:00,64.72,64.759,64.759,64.72,20.09961038
2019-11-15T12:57:00,64.765,64.773,64.773,64.763,28.52391621
2019-11-15T12:58:00,64.774,64.78699999999999,64.78699999999999,64.774,29.67820599
2019-11-15T12:59:00,64.78399999999999,64.78399999999999,64.78399999999999,64.78399999999999,3.22
2019-11-15T13:03:00,64.779,64.779,64.779,64.779,1.24869383
2019-11-15T13:07:00,64.818,64.818,64.818,64.818,0.38
2019-11-15T13:08:00,64.84100000000001,64.84100000000001,64.84100000000001,64.84100000000001,1.94615465
2019-11-15T13:22:00,64.691,64.691,64.691,64.691,0.11197664
2019-11-15T13:24:00,64.69,64.714,64.714,64.69,6.55101615
2019-11-15T13:27:00,64.655,64.655,64.655,64.655,0.12003091
2019-11-15T13:30:00,64.655,64.655,64.655,64.655,0.615
2019-11-15T13:31:00,64.655,64.655,64.655,64.655,0.00099312
2019-11-15T14:00:00,64.483,64.483,64.483,64.483,2.72923197
2019-11-15T14:07:00,64.38,64.38,64.38,64.38,11.0
2019-11-15T14:10:00,64.31,64.31,64.31,64.31,0.884
2019-11-15T14:11:00,64.31,64.31,64.31,64.27600000000001,27.21692685
2019-11-15T14:12:00,64.279,64.279,64.279,64.279,0.3
2019-11-15T14:15:00,64.3,64.3,64.3,64.3,3.0
2019-11-15T14:16:00,64.27600000000001,64.07,64.27600000000001,64.07,5.0881408
2019-11-15T14:19:00,64.069,64.069,64.069,64.069,1.88155886
2019-11-15T14:21:00,63.966,63.729,63.966,63.729,25.38478077
2019-11-15T14:24:00,63.739,63.669,63.739,63.669,30.0
2019-11-15T14:26:00,63.66,63.62399999999999,63.66,63.62399999999999,8.5
2019-11-15T14:27:00,63.62399999999999,63.607,63.62399999999999,63.607,2.9491620000000003
2019-11-15T14:28:00,63.589,63.40600000000001,63.589,63.40600000000001,26.3971174
2019-11-15T14:29:00,63.40600000000001,63.345,63.40600000000001,63.345,8.55682073
2019-11-15T14:30:00,63.345,62.949,63.345,62.949,229.00294900000003
2019-11-15T14:31:00,62.933,62.41399999999999,62.933,62.41399999999999,164.21055843
2019-11-15T14:32:00,62.402,62.497,62.497,62.339,14.55718361
2019-11-15T14:33:00,62.714,62.79600000000001,62.79600000000001,62.714,83.40872009999998
2019-11-15T14:34:00,62.88800000000001,62.92,62.92,62.88800000000001,13.80100558
2019-11-15T14:35:00,62.983000000000004,63.028999999999996,63.028999999999996,62.983000000000004,102.61422735
2019-11-15T14:37:00,62.768,62.768,62.768,62.768,0.09330695
2019-11-15T14:40:00,62.76,62.93199999999999,62.93199999999999,62.76,33.98292123
2019-11-15T14:42:00,62.731,62.731,62.731,62.731,3.97273117
2019-11-15T14:44:00,62.707,62.707,62.707,62.707,3.97899092
2019-11-15T14:46:00,62.778999999999996,62.778999999999996,62.778999999999996,62.778999999999996,3.98571519
2019-11-15T14:47:00,62.99800000000001,62.99800000000001,62.99800000000001,62.99800000000001,0.5476969700000001
2019-11-15T14:48:00,62.943999999999996,63.07,63.07100000000001,62.943999999999996,15.60491695
2019-11-15T14:49:00,63.07,63.07100000000001,63.07100000000001,63.06800000000001,14.34394566
2019-11-15T14:50:00,63.129,62.836999999999996,63.129,62.836999999999996,0.6276086999999999
2019-11-15T14:57:00,62.851000000000006,62.851000000000006,62.851000000000006,62.851000000000006,0.1
2019-11-15T15:00:00,62.828,62.575,62.828,62.575,63.5
2019-11-15T15:02:00,62.485,62.485,62.485,62.485,0.14610385
2019-11-15T15:04:00,62.60899999999999,62.606,62.60899999999999,62.606,5.0
2019-11-15T15:05:00,62.574,62.62,62.621,62.574,5.5
2019-11-15T15:07:00,62.732,62.758,62.758,62.732,13.0
2019-11-15T15:09:00,62.702,62.75899999999999,62.75899999999999,62.702,18.47064925
2019-11-15T15:10:00,62.881,62.88399999999999,62.88399999999999,62.881,10.0
2019-11-15T15:13:00,63.00100000000001,63.00100000000001,63.00100000000001,63.00100000000001,0.39
2019-11-15T15:14:00,62.867,62.867,62.867,62.867,0.23853065
2019-11-15T15:32:00,62.782,62.782,62.782,62.782,10.0
2019-11-15T15:46:00,62.791000000000004,62.791000000000004,62.791000000000004,62.791000000000004,0.5
2019-11-15T15:53:00,62.949,62.89,62.949,62.89,6.64
2019-11-15T16:14:00,62.716,62.743,62.743,62.716,56.4
2019-11-15T16:16:00,62.665,62.665,62.665,62.665,4.0
2019-11-15T16:24:00,62.783,62.783,62.783,62.783,0.16965999999999998
2019-11-15T16:27:00,62.659,62.659,62.659,62.659,0.5
2019-11-15T16:37:00,63.02,63.14100000000001,63.14100000000001,63.02,75.0
2019-11-15T16:42:00,62.85899999999999,62.85899999999999,62.85899999999999,62.85899999999999,0.13805138
2019-11-15T16:55:00,62.867,62.868,62.868,62.867,8.5
2019-11-15T16:56:00,62.867,62.867,62.867,62.86600000000001,23.0470789
2019-11-15T16:59:00,63.1,63.1,63.1,63.1,5.28
2019-11-15T17:11:00,63.074,63.074,63.074,63.074,0.1
2019-11-15T17:51:00,62.92899999999999,62.92899999999999,62.92899999999999,62.92899999999999,2.6845689999999998
2019-11-15T18:07:00,62.702,62.701,62.702,62.701,8.5
2019-11-15T18:13:00,62.7,62.701,62.701,62.7,2.865
2019-11-15T18:15:00,62.7,62.493,62.7,62.493,22.3775
2019-11-15T18:19:00,62.586999999999996,62.58600000000001,62.586999999999996,62.58600000000001,10.0
2019-11-15T18:23:00,62.661,62.661,62.661,62.661,2.76175959
2019-11-15T18:27:00,62.661,62.661,62.661,62.661,15.846581599999999
2019-11-15T18:47:00,62.61199999999999,62.61199999999999,62.61199999999999,62.61199999999999,0.16862
2019-11-15T18:56:00,62.713,62.713,62.713,62.713,1.0
2019-11-15T19:15:00,62.61199999999999,62.61199999999999,62.61199999999999,62.61199999999999,1.42147065
2019-11-15T19:47:00,62.52,62.519,62.52,62.519,40.50456453
2019-11-15T19:50:00,62.562,62.562,62.562,62.562,0.1
2019-11-15T20:11:00,62.48399999999999,62.48399999999999,62.48399999999999,62.48399999999999,20.0
2019-11-15T20:33:00,62.483000000000004,62.483000000000004,62.483000000000004,62.483000000000004,0.00079415
2019-11-15T20:38:00,62.4,62.4,62.4,62.4,0.06332581
2019-11-15T20:43:00,62.4,62.4,62.4,62.4,6.13667419
2019-11-15T20:45:00,62.31,62.253,62.31,62.253,10.0
2019-11-15T20:46:00,62.25199999999999,62.25199999999999,62.25199999999999,62.25199999999999,1.45854827
2019-11-15T20:47:00,62.25,62.25,62.25,62.24899999999999,17.48891657
2019-11-15T21:09:00,62.222,62.222,62.222,62.222,1.0
2019-11-15T21:10:00,62.207,62.23399999999999,62.23399999999999,62.207,7.7017006000000015
2019-11-15T21:15:00,62.218,62.223,62.223,62.218,6.89012524
2019-11-15T21:19:00,62.342,62.342,62.342,62.342,0.1
2019-11-15T21:21:00,62.19600000000001,62.19600000000001,62.19600000000001,62.19600000000001,0.78495157
2019-11-15T21:29:00,62.29,62.29,62.29,62.29,1.2
2019-11-15T22:00:00,62.167,62.167,62.167,62.167,0.1
2019-11-15T22:33:00,62.16399999999999,62.16399999999999,62.16399999999999,62.16399999999999,1.68361582
2019-11-15T22:53:00,62.16399999999999,62.16399999999999,62.16399999999999,62.16399999999999,0.126
2019-11-15T23:04:00,62.163000000000004,62.163000000000004,62.163000000000004,62.163000000000004,0.06236212
2019-11-15T23:17:00,62.163000000000004,62.163000000000004,62.163000000000004,62.163000000000004,1.546
2019-11-15T23:43:00,62.163000000000004,62.0,62.163000000000004,62.0,41.24151071
2019-11-15T23:45:00,62.0,62.0,62.0,62.0,88.69269320000002
2019-11-15T23:46:00,62.0,61.913000000000004,62.0,61.913000000000004,30.0
2019-11-16T00:01:00,62.027,62.023999999999994,62.027,62.023999999999994,0.24
2019-11-16T00:03:00,61.974,62.032,62.032,61.974,0.18
2019-11-16T00:07:00,61.94,61.937,61.94,61.937,0.6
2019-11-16T00:08:00,61.893,61.893,61.893,61.893,0.41505084
2019-11-16T00:09:00,61.91,61.816,61.91,61.816,4.5696454300000005
2019-11-16T00:10:00,61.87,61.696999999999996,61.87,61.67100000000001,73.4805
2019-11-16T00:11:00,61.794,61.638999999999996,61.794,61.638999999999996,0.8200000000000001
2019-11-16T00:12:00,61.745,61.745,61.745,61.63800000000001,0.78
2019-11-16T00:13:00,61.745,61.63800000000001,61.745,61.63800000000001,0.72
2019-11-16T00:14:00,61.702,61.868,61.87300000000001,61.636,76.18477074
2019-11-16T00:30:00,61.637,61.637,61.637,61.637,0.06
2019-11-16T00:34:00,61.701,61.701,61.701,61.701,0.93555114
2019-11-16T00:46:00,61.674,61.67100000000001,61.674,61.67100000000001,15.8998
2019-11-16T00:47:00,61.76,61.76,61.76,61.76,0.18
2019-11-16T01:07:00,61.765,61.765,61.765,61.765,0.06
2019-11-16T01:09:00,61.636,61.636,61.636,61.636,0.1
2019-11-16T01:23:00,61.636,61.63,61.636,61.63,0.1
2019-11-16T01:26:00,61.636,61.635,61.636,61.635,0.54
2019-11-16T01:50:00,61.631,61.631,61.631,61.631,5.0
2019-11-16T02:00:00,61.75100000000001,61.75100000000001,61.75100000000001,61.75100000000001,0.491163
2019-11-16T02:14:00,61.7,61.7,61.7,61.7,2.5949259999999996
2019-11-16T02:22:00,61.63,61.63,61.63,61.63,0.188
2019-11-16T02:27:00,61.67899999999999,61.67899999999999,61.67899999999999,61.67899999999999,0.18
2019-11-16T02:30:00,61.683,61.683,61.683,61.683,0.06
2019-11-16T02:31:00,61.668,61.668,61.668,61.668,0.36
2019-11-16T02:33:00,61.665,61.665,61.665,61.665,0.12
2019-11-16T02:36:00,61.665,61.665,61.665,61.665,0.18
2019-11-16T02:37:00,61.665,61.665,61.665,61.665,0.06
2019-11-16T02:38:00,61.665,61.665,61.665,61.665,0.24
2019-11-16T02:59:00,61.49899999999999,61.36,61.49899999999999,61.349,75.314
2019-11-16T03:01:00,61.378,61.36600000000001,61.378,61.36600000000001,15.0
2019-11-16T03:07:00,61.339,61.339,61.339,61.339,0.12
2019-11-16T03:08:00,61.336999999999996,61.318999999999996,61.336999999999996,61.318999999999996,0.8999999999999999
2019-11-16T03:09:00,61.316,61.33600000000001,61.33600000000001,61.313,0.36
2019-11-16T03:10:00,61.35899999999999,61.378,61.38,61.35899999999999,0.48
2019-11-16T03:12:00,61.365,61.365,61.365,61.365,0.06
2019-11-16T03:13:00,61.363,61.351000000000006,61.365,61.351000000000006,0.18
2019-11-16T03:14:00,61.361000000000004,61.361000000000004,61.361000000000004,61.361000000000004,0.06
2019-11-16T03:17:00,61.32899999999999,61.33600000000001,61.346000000000004,61.32899999999999,0.36
2019-11-16T03:18:00,61.33600000000001,61.33600000000001,61.33600000000001,61.33600000000001,0.06
2019-11-16T03:19:00,61.336999999999996,61.336999999999996,61.336999999999996,61.336999999999996,0.12
2019-11-16T03:20:00,61.33600000000001,61.33600000000001,61.33600000000001,61.33600000000001,0.12
2019-11-16T03:26:00,61.31399999999999,61.31399999999999,61.31399999999999,61.31399999999999,12.33
2019-11-16T03:27:00,61.313,61.313,61.313,61.313,16.2282
2019-11-16T03:29:00,61.277,61.276,61.277,61.276,1.16468757
2019-11-16T03:30:00,61.26,61.26,61.26,61.26,0.18
2019-11-16T03:35:00,61.26,61.26,61.26,61.26,0.36
2019-11-16T03:37:00,61.25899999999999,61.253,61.25899999999999,61.253,4.7310567
2019-11-16T03:40:00,61.21,61.243,61.243,61.2,0.725748
2019-11-16T03:42:00,61.2,61.201,61.257,61.2,0.32
2019-11-16T03:44:00,61.29,61.29,61.29,61.29,0.12
2019-11-16T03:46:00,61.33,61.33,61.33,61.33,0.06
2019-11-16T03:47:00,61.205,61.33600000000001,61.33600000000001,61.205,27.344
2019-11-16T03:49:00,61.25100000000001,61.265,61.33600000000001,61.25100000000001,56.93600000000001
2019-11-16T03:50:00,61.336999999999996,61.336999999999996,61.336999999999996,61.336999999999996,0.06
2019-11-16T03:51:00,61.299,61.299,61.299,61.299,0.06
2019-11-16T03:55:00,61.282,61.282,61.282,61.282,0.08781233
2019-11-16T03:59:00,61.336999999999996,61.336999999999996,61.336999999999996,61.336999999999996,1.39
2019-11-16T04:00:00,61.336999999999996,61.347,61.347,61.336999999999996,1.4915471000000002
2019-11-16T04:02:00,61.53899999999999,61.53899999999999,61.53899999999999,61.53899999999999,3.153
2019-11-16T04:05:00,61.53899999999999,61.53899999999999,61.53899999999999,61.53899999999999,0.0012719
2019-11-16T04:07:00,61.78899999999999,61.79,61.79,61.78899999999999,0.1
2019-11-16T05:00:00,61.633,61.633,61.633,61.633,0.1
2019-11-16T05:17:00,61.68899999999999,61.68899999999999,61.68899999999999,61.68899999999999,0.1
2019-11-16T05:37:00,61.76600000000001,61.76600000000001,61.76600000000001,61.76600000000001,0.75
2019-11-16T05:46:00,61.766999999999996,61.766999999999996,61.766999999999996,61.766999999999996,0.51705
2019-11-16T05:50:00,61.768,61.768,61.768,61.768,0.1
2019-11-16T05:51:00,61.768,61.768,61.768,61.768,0.1
2019-11-16T05:52:00,61.768,61.768,61.768,61.768,8.55844097
2019-11-16T05:57:00,61.768,61.879,61.879,61.768,9.82885616
2019-11-16T05:58:00,61.964,61.96100000000001,61.964,61.96100000000001,0.2
2019-11-16T06:22:00,61.907,61.864,61.907,61.864,2.83508813
2019-11-16T06:33:00,61.99899999999999,61.99899999999999,61.99899999999999,61.99899999999999,0.5
2019-11-16T07:04:00,62.0,62.0,62.0,62.0,0.06
2019-11-16T07:10:00,62.052,62.052,62.052,62.052,0.19
2019-11-16T07:16:00,62.052,62.052,62.052,62.052,0.1
2019-11-16T07:19:00,62.053000000000004,62.207,62.207,62.053000000000004,13.82554175
2019-11-16T07:20:00,62.207,62.36,62.36,62.207,5.4859222800000005
2019-11-16T07:41:00,62.335,62.333999999999996,62.335,62.333999999999996,10.86
2019-11-16T07:45:00,62.256,62.256,62.256,62.256,0.07005388
2019-11-16T07:48:00,62.32,62.32,62.32,62.32,2.0
2019-11-16T07:49:00,62.317,62.317,62.317,62.317,4.387
2019-11-16T08:00:00,62.17100000000001,62.163000000000004,62.17100000000001,62.163000000000004,0.25347036
2019-11-16T08:06:00,62.29,62.29,62.29,62.29,0.1
2019-11-16T08:07:00,62.278,62.278,62.278,62.278,0.1
2019-11-16T08:10:00,62.176,62.066,62.176,62.066,50.0
2019-11-16T08:28:00,62.35899999999999,62.35899999999999,62.35899999999999,62.35899999999999,0.1
2019-11-16T08:32:00,62.35899999999999,62.35899999999999,62.35899999999999,62.35899999999999,6.0
2019-11-16T08:33:00,62.358000000000004,62.358000000000004,62.358000000000004,62.358000000000004,1.81783811
2019-11-16T08:34:00,62.331,62.332,62.332,62.331,6.04042161
2019-11-16T08:41:00,62.36,62.36,62.36,62.36,1.209
2019-11-16T08:44:00,62.36,62.36,62.36,62.36,0.00087712
2019-11-16T08:46:00,62.379,62.41399999999999,62.41399999999999,62.379,11.00672251
2019-11-16T09:17:00,62.23,62.191,62.23,62.191,7.034
2019-11-16T09:28:00,62.482,62.729,62.729,62.482,50.0
2019-11-16T09:33:00,62.522,62.522,62.522,62.522,0.6
2019-11-16T09:54:00,62.413000000000004,62.413000000000004,62.413000000000004,62.413000000000004,11.86592127
2019-11-16T10:01:00,62.57899999999999,62.57899999999999,62.57899999999999,62.57899999999999,0.1
2019-11-16T10:13:00,62.75899999999999,62.75899999999999,62.75899999999999,62.75899999999999,0.892
2019-11-16T10:15:00,62.758,62.758,62.758,62.758,0.3
2019-11-16T10:16:00,62.75899999999999,62.8,62.8,62.75899999999999,0.06
2019-11-16T10:17:00,62.8,62.966,62.966,62.8,5.01455923
2019-11-16T10:18:00,62.783,62.783,62.783,62.783,0.58
2019-11-16T10:36:00,62.65,62.493,62.65,62.493,62.5
2019-11-16T10:48:00,62.701,62.7,62.701,62.7,21.23058238
2019-11-16T10:50:00,62.50100000000001,62.50100000000001,62.50100000000001,62.50100000000001,26.79455681
2019-11-16T10:52:00,62.50100000000001,62.431000000000004,62.50100000000001,62.431000000000004,52.47374857
2019-11-16T11:05:00,62.46,62.43,62.46,62.42899999999999,21.38599728
2019-11-16T11:12:00,62.698,62.699,62.699,62.698,0.8300000000000001
2019-11-16T11:13:00,62.571999999999996,62.571999999999996,62.571999999999996,62.571999999999996,1.0
2019-11-16T11:15:00,62.581,62.571999999999996,62.581,62.571999999999996,6.71054408
2019-11-16T11:16:00,62.431000000000004,62.43,62.472,62.43,16.49754521
2019-11-16T11:17:00,62.43,62.286,62.43,62.286,14.3634612
2019-11-16T11:18:00,62.215,62.214,62.215,62.214,4.36573268
2019-11-16T11:19:00,62.157,62.143,62.157,62.143,14.13905384
2019-11-16T11:21:00,62.074,62.074,62.074,62.074,1.0
2019-11-16T11:22:00,62.074,62.00100000000001,62.074,62.00100000000001,3.93724929
2019-11-16T11:28:00,62.174,62.174,62.174,62.174,2.45055579
2019-11-16T11:34:00,62.582,62.582,62.582,62.582,0.1
2019-11-16T11:53:00,62.576,62.576,62.576,62.576,1.0
2019-11-16T12:12:00,62.655,62.655,62.655,62.655,0.2
2019-11-16T13:32:00,62.03,62.03,62.03,62.03,10.85066072
2019-11-16T13:33:00,61.93,61.858000000000004,61.93,61.858000000000004,27.79099588
2019-11-16T13:34:00,61.858000000000004,61.8,61.858000000000004,61.8,18.95130937
2019-11-16T13:38:00,61.724,61.724,61.724,61.724,0.1
2019-11-16T13:53:00,62.03899999999999,62.03899999999999,62.03899999999999,62.03899999999999,1.35848673
2019-11-16T14:00:00,61.865,61.865,61.865,61.865,1.67738569
2019-11-16T14:01:00,62.023999999999994,62.023999999999994,62.023999999999994,62.023999999999994,0.96329717
2019-11-16T14:04:00,61.933,61.93,61.933,61.93,3.98
2019-11-16T14:32:00,61.773999999999994,61.773999999999994,61.773999999999994,61.773999999999994,6.44948517
2019-11-16T14:41:00,61.93,61.93,61.93,61.93,25.82682374
2019-11-16T14:43:00,62.01,62.021,62.021,62.01,10.90458823
2019-11-16T14:48:00,62.00100000000001,62.00199999999999,62.00199999999999,62.00100000000001,0.2
2019-11-16T14:57:00,62.141999999999996,62.141999999999996,62.141999999999996,62.141999999999996,4.60632782
2019-11-16T15:09:00,62.266999999999996,62.266999999999996,62.266999999999996,62.266999999999996,0.8
2019-11-16T15:17:00,62.236000000000004,62.236000000000004,62.236000000000004,62.236000000000004,0.06706604
2019-11-16T15:21:00,62.352,62.352,62.352,62.352,0.1
2019-11-16T15:31:00,62.323,62.323,62.323,62.323,0.38123
2019-11-16T15:37:00,62.146,62.232,62.232,62.146,6.31877
2019-11-16T15:38:00,62.358000000000004,62.358000000000004,62.358000000000004,62.358000000000004,0.07
2019-11-16T15:43:00,62.201,62.18199999999999,62.201,62.18199999999999,11.24244002
2019-11-16T15:48:00,62.24800000000001,62.24800000000001,62.24800000000001,62.24800000000001,2.90242062
2019-11-16T16:04:00,62.048,62.06,62.06,62.048,4.5
2019-11-16T16:30:00,62.199,62.369,62.369,62.199,1.6
2019-11-16T16:39:00,62.17,62.17,62.17,62.17,0.19
2019-11-16T17:18:00,62.2,61.949,62.2,61.949,14.55588937
2019-11-16T17:19:00,61.948,61.948,61.948,61.948,31.46134734
2019-11-16T17:21:00,61.728,61.726000000000006,61.728,61.726000000000006,17.76215063
2019-11-16T17:28:00,61.73699999999999,61.871,61.871,61.73699999999999,0.8
2019-11-16T17:30:00,61.88800000000001,61.869,61.88800000000001,61.768,6.537000000000001
2019-11-16T17:32:00,61.77,61.77,61.77,61.77,0.096799
2019-11-16T17:40:00,62.078,62.078,62.078,62.078,0.40444411
2019-11-16T17:51:00,62.301,62.301,62.301,62.301,0.15
2019-11-16T18:06:00,62.276,62.276,62.276,62.276,0.5
2019-11-16T18:12:00,62.24800000000001,62.26,62.26,62.24800000000001,11.17232846
2019-11-16T18:24:00,62.108000000000004,62.108000000000004,62.108000000000004,62.108000000000004,0.1
2019-11-16T19:33:00,62.056000000000004,62.056000000000004,62.056000000000004,62.056000000000004,0.380467
2019-11-16T20:13:00,62.00199999999999,62.00199999999999,62.00199999999999,62.00199999999999,0.10624825
2019-11-16T20:19:00,62.00199999999999,61.99,62.00199999999999,61.99,18.50546218
2019-11-16T20:31:00,61.992,61.992,61.992,61.992,3.16207057
2019-11-16T20:32:00,61.99,61.99,61.99,61.99,4.78812827
2019-11-16T20:45:00,61.919,61.919,61.919,61.919,0.1
2019-11-16T21:05:00,61.74899999999999,61.74899999999999,61.74899999999999,61.74899999999999,4.5
2019-11-16T21:06:00,61.717,61.613,61.717,61.613,8.66121438
2019-11-16T21:11:00,61.46,61.46,61.46,61.46,0.15
2019-11-16T21:23:00,61.403,61.398999999999994,61.403,61.398999999999994,0.25
2019-11-16T21:24:00,61.416000000000004,61.416000000000004,61.416000000000004,61.416000000000004,0.15
2019-11-16T21:29:00,61.493,61.493,61.493,61.493,0.24
2019-11-16T22:16:00,61.739,61.739,61.739,61.739,1.94210318
2019-11-16T22:24:00,61.739,61.739,61.739,61.739,0.16368986
2019-11-16T23:29:00,61.577,61.577,61.577,61.577,0.08342877
2019-11-17T00:20:00,61.523,61.523,61.523,61.523,6.0
2019-11-17T00:33:00,61.99899999999999,61.99899999999999,61.99899999999999,61.99899999999999,0.5
2019-11-17T01:11:00,61.808,61.808,61.808,61.808,1.0
2019-11-17T02:01:00,61.673,61.7,61.7,61.673,16.9192985
2019-11-17T02:16:00,62.096000000000004,62.096000000000004,62.096000000000004,62.096000000000004,3.0
2019-11-17T02:36:00,61.92,61.92,61.92,61.92,0.1
2019-11-17T04:10:00,61.824,61.824,61.824,61.824,0.06673427
2019-11-17T04:15:00,61.745,61.745,61.745,61.745,0.09163697
2019-11-17T04:44:00,61.955,61.98399999999999,61.98399999999999,61.955,15.1
2019-11-17T04:49:00,61.977,61.978,61.978,61.977,15.0
2019-11-17T04:50:00,61.978,61.978,61.978,61.978,2.17580907
2019-11-17T04:52:00,61.978,61.978,61.978,61.978,12.3025676
2019-11-17T05:00:00,62.104,62.104,62.104,62.104,0.15
2019-11-17T05:14:00,62.09,62.09,62.09,62.09,0.78
2019-11-17T05:39:00,62.441,62.441,62.441,62.441,0.15
2019-11-17T05:44:00,62.423,62.423,62.423,62.423,0.1
2019-11-17T06:03:00,61.769,61.76300000000001,61.769,61.76300000000001,15.15
2019-11-17T06:04:00,61.881,61.881,61.881,61.881,0.45
2019-11-17T06:05:00,61.785,61.785,61.785,61.785,0.25
2019-11-17T06:07:00,61.773,61.773999999999994,61.773999999999994,61.773,7.96835723
2019-11-17T06:10:00,62.105,62.105,62.105,62.105,0.73125146
2019-11-17T06:24:00,62.178000000000004,62.178000000000004,62.178000000000004,62.178000000000004,6.2
2019-11-17T06:47:00,62.23,62.23,62.23,62.23,0.7
2019-11-17T06:50:00,62.343,62.343,62.343,62.343,0.06371236
2019-11-17T06:55:00,62.41399999999999,62.41399999999999,62.41399999999999,62.41399999999999,0.36
2019-11-17T07:03:00,62.066,62.066,62.066,62.066,0.8
2019-11-17T07:17:00,62.44600000000001,62.305,62.44600000000001,62.305,4.47384497
2019-11-17T07:21:00,62.28,62.28,62.28,62.28,0.1
2019-11-17T07:35:00,62.04,62.04,62.04,62.04,0.25
2019-11-17T07:54:00,61.989,61.989,61.989,61.989,0.1
2019-11-17T08:05:00,61.74,61.76600000000001,61.76600000000001,61.74,14.0318225
2019-11-17T08:17:00,62.29,62.29,62.29,62.29,14.81025877
2019-11-17T08:21:00,62.503,62.503,62.503,62.503,2.0
2019-11-17T08:25:00,62.496,62.496,62.496,62.496,0.15
2019-11-17T08:36:00,62.61,62.61,62.61,62.61,0.084832
2019-11-17T08:46:00,62.556000000000004,62.556000000000004,62.556000000000004,62.556000000000004,12.17624241
2019-11-17T08:47:00,62.652,62.653,62.653,62.652,13.73305636
2019-11-17T08:53:00,62.845,63.0,63.0,62.845,66.26383894
2019-11-17T08:54:00,62.898,62.898,62.898,62.898,1.0
2019-11-17T08:56:00,62.912,62.379,62.912,62.379,18.79226072
2019-11-17T08:59:00,62.997,62.867,63.286,62.867,74.29827004
2019-11-17T09:01:00,63.284,62.985,63.43199999999999,62.985,34.23537
2019-11-17T09:04:00,62.852,62.852,62.852,62.852,0.1
2019-11-17T09:06:00,62.68199999999999,62.68199999999999,62.68199999999999,62.68199999999999,0.13363
2019-11-17T09:11:00,62.588,62.588,62.588,62.588,10.0
2019-11-17T09:26:00,62.55699999999999,62.55699999999999,62.55699999999999,62.55699999999999,0.06834252
2019-11-17T09:34:00,62.515,62.515,62.515,62.515,0.199018
2019-11-17T09:40:00,62.43,62.48699999999999,62.48699999999999,62.43,17.60154065
2019-11-17T09:43:00,62.63399999999999,62.635,62.635,62.63399999999999,9.55203353
2019-11-17T09:52:00,62.566,62.566,62.566,62.566,1.44079
2019-11-17T10:02:00,62.434,62.433,62.434,62.433,8.58892784
2019-11-17T10:15:00,62.67100000000001,62.672,62.672,62.67100000000001,6.1436
2019-11-17T10:39:00,62.278999999999996,62.276,62.278999999999996,62.276,6.8
2019-11-17T10:40:00,62.277,62.277,62.277,62.276,11.1
2019-11-17T10:43:00,62.277,62.163000000000004,62.277,62.163000000000004,14.91514979
2019-11-17T10:44:00,62.068999999999996,61.968,62.068999999999996,61.968,1.32686782
2019-11-17T10:45:00,62.012,62.015,62.015,62.012,4.25361
2019-11-17T10:50:00,62.254,62.235,62.254,62.235,0.19059279999999998
2019-11-17T11:04:00,62.273,62.273,62.273,62.273,2e-07
2019-11-17T11:05:00,62.196999999999996,62.15600000000001,62.196999999999996,62.15600000000001,16.0
2019-11-17T11:31:00,62.55699999999999,62.55699999999999,62.55699999999999,62.55699999999999,0.11683776
2019-11-17T11:33:00,62.55699999999999,62.55699999999999,62.55699999999999,62.55699999999999,1.321
2019-11-17T12:00:00,62.301,62.301,62.301,62.301,0.1
2019-11-17T12:02:00,62.375,62.375,62.375,62.375,2.96715969
2019-11-17T12:05:00,62.419,62.419,62.419,62.419,2.09066767
2019-11-17T12:08:00,62.195,62.192,62.195,62.192,7.642512
2019-11-17T12:10:00,62.338,62.339,62.339,62.338,10.0
2019-11-17T12:11:00,62.331,62.33600000000001,62.33600000000001,62.331,7.0
2019-11-17T12:13:00,62.46,62.46,62.46,62.46,3.0
2019-11-17T12:19:00,62.422,62.4,62.422,62.4,3.71573099
2019-11-17T12:23:00,62.201,62.185,62.201,62.18199999999999,37.768
2019-11-17T12:24:00,62.18199999999999,62.125,62.18199999999999,62.125,2.80028832
2019-11-17T12:25:00,61.966,61.824,61.966,61.824,18.74622
2019-11-17T12:26:00,61.931000000000004,61.931000000000004,61.931000000000004,61.931000000000004,1.4559
2019-11-17T12:30:00,62.181000000000004,62.18199999999999,62.18199999999999,62.15,23.09101
2019-11-17T12:41:00,62.427,62.427,62.427,62.427,0.45
2019-11-17T12:44:00,62.037,62.037,62.037,62.037,0.65
2019-11-17T12:45:00,62.101000000000006,62.101000000000006,62.101000000000006,62.101000000000006,1.49672
2019-11-17T13:09:00,62.416000000000004,62.416000000000004,62.416000000000004,62.416000000000004,0.368359
2019-11-17T13:10:00,62.277,62.277,62.277,62.277,2.370979
2019-11-17T13:59:00,62.056000000000004,62.056000000000004,62.056000000000004,62.056000000000004,0.1
2019-11-17T14:00:00,62.045,62.045,62.045,62.045,0.15
2019-11-17T14:04:00,62.0,62.0,62.0,62.0,5.0
2019-11-17T14:05:00,61.826,61.773,61.826,61.773,40.15
2019-11-17T14:15:00,62.059,62.06100000000001,62.06100000000001,62.059,14.18059505
2019-11-17T14:17:00,62.06,62.06,62.06,62.06,4.85226495
2019-11-17T14:20:00,62.003,62.003,62.003,62.003,10.0
2019-11-17T14:28:00,62.36199999999999,62.36199999999999,62.36199999999999,62.36199999999999,5.0
2019-11-17T14:32:00,62.292,62.292,62.292,62.292,0.07065134
2019-11-17T14:37:00,62.24899999999999,62.25,62.25,62.24899999999999,5.73646491
2019-11-17T14:44:00,62.208,62.208,62.208,62.208,4.11247582
2019-11-17T15:30:00,62.05,62.05,62.05,62.05,1.1598
2019-11-17T15:31:00,62.284,62.288000000000004,62.288000000000004,62.284,15.0
2019-11-17T15:35:00,62.69600000000001,62.636,62.698,62.635,28.7502848
2019-11-17T15:40:00,62.39,62.39,62.39,62.39,0.1
2019-11-17T15:42:00,62.349,62.349,62.349,62.349,0.1
2019-11-17T16:02:00,62.324,62.324,62.324,62.324,0.08343708
2019-11-17T16:29:00,62.048,62.048,62.048,62.048,0.25103600000000004
2019-11-17T17:01:00,62.098,62.098,62.098,62.098,3.29007569
2019-11-17T17:05:00,62.1,62.1,62.1,62.1,17.7895
2019-11-17T17:06:00,62.19300000000001,62.19300000000001,62.19300000000001,62.19300000000001,1.2
2019-11-17T17:17:00,62.221000000000004,62.221000000000004,62.221000000000004,62.221000000000004,1.5
2019-11-17T17:35:00,62.478,62.478,62.478,62.478,2.8
2019-11-17T17:51:00,62.5,62.50100000000001,62.50100000000001,62.5,8.19612189
2019-11-17T18:13:00,62.425,62.425,62.425,62.425,0.2
2019-11-17T19:01:00,62.408,62.408,62.408,62.408,0.75
2019-11-17T19:29:00,62.438,62.438,62.438,62.438,1.0
2019-11-17T19:30:00,62.438,62.438,62.438,62.438,2.0
2019-11-17T19:37:00,62.331,62.331,62.331,62.331,1.7657479999999999
2019-11-17T19:44:00,62.415,62.415,62.415,62.415,0.214881
2019-11-17T20:31:00,62.35,62.35,62.35,62.35,9.0
2019-11-17T20:32:00,62.516999999999996,62.528999999999996,62.528999999999996,62.516999999999996,35.83987386
2019-11-17T20:55:00,62.224,62.224,62.224,62.224,0.1
2019-11-17T21:19:00,62.167,62.167,62.167,62.167,1.0
2019-11-17T21:30:00,62.166000000000004,62.166000000000004,62.166000000000004,62.166000000000004,5.0
2019-11-17T21:41:00,62.137,62.137,62.137,62.137,0.1
2019-11-17T21:46:00,62.192,62.19300000000001,62.19300000000001,62.192,3.43909558
2019-11-17T21:53:00,62.19300000000001,62.19300000000001,62.19300000000001,62.19300000000001,9.0
2019-11-17T22:03:00,62.211999999999996,62.211999999999996,62.211999999999996,62.211999999999996,0.16719127
2019-11-17T22:44:00,62.183,62.183,62.183,62.183,0.06711981
2019-11-17T23:17:00,62.17,62.17,62.17,62.17,0.15
2019-11-17T23:37:00,62.118,62.118,62.118,62.118,10.0
2019-11-17T23:40:00,61.972,61.961999999999996,61.972,61.961999999999996,1.04276785
2019-11-18T00:03:00,61.98399999999999,62.23399999999999,62.23399999999999,61.98399999999999,451.78
2019-11-18T00:13:00,61.879,61.881,61.881,61.879,9.1
2019-11-18T00:16:00,61.90600000000001,61.90600000000001,61.90600000000001,61.90600000000001,5.6441132399999985
2019-11-18T00:18:00,61.90600000000001,61.90600000000001,61.90600000000001,61.90600000000001,12.50403232
2019-11-18T00:31:00,61.89100000000001,61.90600000000001,61.90600000000001,61.89100000000001,15.73349991
2019-11-18T00:44:00,61.995,61.995,61.995,61.995,5.0
2019-11-18T00:49:00,61.912,61.912,61.912,61.912,0.09761014
2019-11-18T00:51:00,61.96,61.96,61.96,61.96,0.1
2019-11-18T00:52:00,61.98399999999999,61.995,61.995,61.98399999999999,6.1
2019-11-18T00:58:00,61.995,61.995,61.995,61.995,9.0
2019-11-18T01:17:00,62.01,62.01,62.01,62.01,0.1
2019-11-18T01:25:00,62.01,62.01,62.01,62.01,9.0
2019-11-18T01:47:00,62.105,62.105,62.105,62.105,3.424299
2019-11-18T01:55:00,62.07100000000001,62.07100000000001,62.07100000000001,62.07100000000001,0.48539099999999996
2019-11-18T02:17:00,62.003,61.563,62.003,61.563,188.98641484
2019-11-18T02:20:00,61.533,61.533,61.533,61.533,9.0
2019-11-18T02:24:00,61.59399999999999,61.59399999999999,61.59399999999999,61.59399999999999,0.06005961
2019-11-18T02:45:00,61.573,61.573,61.573,61.573,2.8248778999999997
2019-11-18T02:47:00,61.504,61.42,61.504,61.42,3.68192158
2019-11-18T02:48:00,61.413000000000004,61.412,61.413000000000004,61.412,2.89304991
2019-11-18T02:49:00,61.346000000000004,61.345,61.346000000000004,61.345,2.0
2019-11-18T02:57:00,61.364,61.479,61.479,61.364,50.0
2019-11-18T03:00:00,61.41399999999999,61.41399999999999,61.41399999999999,61.41399999999999,2.0
2019-11-18T03:08:00,61.385,61.385,61.385,61.385,10.52519799
2019-11-18T03:13:00,61.44300000000001,61.442,61.44300000000001,61.442,21.04805555
2019-11-18T03:17:00,61.393,61.393,61.393,61.393,5.47860049
2019-11-18T03:28:00,61.387,61.387,61.387,61.387,1.95822314
2019-11-18T03:34:00,61.31100000000001,61.31100000000001,61.31100000000001,61.31100000000001,0.5
2019-11-18T03:35:00,61.313,61.299,61.313,61.299,10.0
2019-11-18T03:49:00,61.375,61.471000000000004,61.471000000000004,61.37399999999999,20.9
2019-11-18T03:54:00,61.428000000000004,61.428000000000004,61.428000000000004,61.428000000000004,11.87637342
2019-11-18T04:00:00,61.371,61.368,61.371,61.368,27.9719
2019-11-18T04:09:00,61.687,61.75,61.75,61.687,11.362993800000002
2019-11-18T04:15:00,61.78100000000001,61.78100000000001,61.78100000000001,61.78100000000001,12.66977481
2019-11-18T04:20:00,61.805,61.805,61.805,61.805,0.14264651
2019-11-18T04:49:00,61.632,61.632,61.632,61.632,7.86036438
2019-11-18T04:53:00,61.868,61.87699999999999,61.87699999999999,61.868,10.47135196
2019-11-18T05:02:00,61.953,61.953,61.953,61.953,0.45
2019-11-18T05:04:00,61.946999999999996,62.0,62.0,61.946999999999996,28.90321661
2019-11-18T05:05:00,62.06800000000001,62.06800000000001,62.068999999999996,62.067,18.95710835
2019-11-18T05:16:00,62.091,62.091,62.091,62.091,5.0
2019-11-18T05:20:00,62.102,62.102,62.102,62.102,0.06195207
2019-11-18T05:26:00,61.708999999999996,61.714,61.714,61.708999999999996,17.28001699
2019-11-18T05:27:00,61.827,61.827,61.827,61.827,0.5
2019-11-18T05:33:00,61.666000000000004,61.666000000000004,61.666000000000004,61.666000000000004,14.10937727
2019-11-18T05:46:00,61.703,61.703,61.703,61.703,4.00415554
2019-11-18T06:26:00,61.824,61.824,61.824,61.824,1.5
2019-11-18T06:43:00,61.66399999999999,61.681000000000004,61.681000000000004,61.66399999999999,12.46555499
2019-11-18T06:56:00,61.69600000000001,61.695,61.69600000000001,61.695,10.0
2019-11-18T07:08:00,61.614,61.614,61.614,61.614,4.99
2019-11-18T07:27:00,61.562,61.562,61.562,61.562,10.0
2019-11-18T07:33:00,61.398999999999994,61.4,61.4,61.398999999999994,4.7
2019-11-18T07:38:00,61.431000000000004,61.431000000000004,61.431000000000004,61.431000000000004,5.0
2019-11-18T07:39:00,61.324,61.323,61.324,61.323,10.1
2019-11-18T08:00:00,61.472,61.472,61.472,61.472,0.06781708
2019-11-18T08:18:00,61.477,61.477,61.477,61.477,1.0
2019-11-18T08:21:00,61.346000000000004,61.346000000000004,61.346000000000004,61.346000000000004,3.1
2019-11-18T08:30:00,61.34399999999999,61.34399999999999,61.34399999999999,61.34399999999999,0.28609441
2019-11-18T08:46:00,61.714,61.729,61.729,61.714,6.0
2019-11-18T09:03:00,61.437,61.437,61.437,61.437,0.5
2019-11-18T09:11:00,61.437,61.437,61.437,61.437,0.06892825
2019-11-18T09:16:00,61.437,61.437,61.437,61.437,0.06973647
2019-11-18T09:27:00,61.607,61.607,61.607,61.607,0.5
2019-11-18T09:33:00,61.486000000000004,61.486000000000004,61.486000000000004,61.486000000000004,0.2
2019-11-18T09:56:00,61.438,61.438,61.438,61.438,0.07210377
2019-11-18T10:06:00,61.43899999999999,61.326,61.43899999999999,61.326,50.0
2019-11-18T10:25:00,61.538000000000004,61.538000000000004,61.538000000000004,61.538000000000004,2.2
2019-11-18T11:02:00,61.393,61.393,61.393,61.393,4.0
2019-11-18T11:07:00,61.427,61.42100000000001,61.427,61.42100000000001,0.2
2019-11-18T11:42:00,61.521,61.521,61.521,61.521,0.2169
2019-11-18T11:43:00,61.521,61.521,61.521,61.521,0.25104499999999996
2019-11-18T11:50:00,61.38800000000001,61.38800000000001,61.38800000000001,61.38800000000001,8.5
2019-11-18T11:55:00,61.323,61.323,61.323,61.323,0.06999738
2019-11-18T11:57:00,61.327,61.327,61.327,61.327,0.5
2019-11-18T11:58:00,61.327,61.326,61.327,61.326,20.0
2019-11-18T12:04:00,61.383,61.38399999999999,61.38399999999999,61.383,5.0
2019-11-18T12:05:00,61.382,61.41399999999999,61.41399999999999,61.382,6.08110199
2019-11-18T12:11:00,61.31800000000001,61.31800000000001,61.31800000000001,61.31800000000001,14.33639684
2019-11-18T12:18:00,61.291000000000004,61.291000000000004,61.291000000000004,61.291000000000004,0.1
2019-11-18T12:25:00,61.30699999999999,61.30699999999999,61.30699999999999,61.30699999999999,0.1
2019-11-18T12:31:00,61.327,61.327,61.327,61.327,5.69041309
2019-11-18T12:36:00,61.355,61.355,61.355,61.355,1.0
2019-11-18T12:48:00,61.29,61.29,61.29,61.29,0.69263417
2019-11-18T12:53:00,61.166000000000004,60.995,61.166000000000004,60.687,766.99915501
2019-11-18T12:54:00,60.746,61.108000000000004,61.108000000000004,60.738,201.3164
2019-11-18T13:11:00,61.083999999999996,61.08600000000001,61.08600000000001,61.083999999999996,8.09495227
2019-11-18T13:15:00,61.086999999999996,61.082,61.088,61.082,5.67149255
2019-11-18T13:17:00,61.15,61.118,61.15,61.11600000000001,18.89165074
2019-11-18T13:21:00,61.17899999999999,61.17899999999999,61.17899999999999,61.17899999999999,0.5
2019-11-18T13:22:00,61.026,61.026,61.026,61.026,0.09236624
2019-11-18T13:29:00,61.047,61.19,61.19,61.047,50.0
2019-11-18T13:55:00,61.085,61.085,61.085,61.085,1.3578263000000002
2019-11-18T14:19:00,61.31800000000001,61.33,61.33,61.31800000000001,7.89933298
2019-11-18T14:28:00,61.325,61.33,61.33,61.325,4.70725345
2019-11-18T14:37:00,61.328,61.33,61.33,61.328,6.28273676
2019-11-18T14:50:00,61.431000000000004,61.433,61.433,61.431000000000004,8.41888912
2019-11-18T14:58:00,61.508,61.508,61.508,61.508,1.62
2019-11-18T15:00:00,61.521,61.521,61.521,61.521,1.44743091
2019-11-18T15:02:00,61.504,61.504,61.504,61.504,4.06477627
2019-11-18T15:04:00,61.636,61.636,61.636,61.636,0.30904676
2019-11-18T15:05:00,61.553000000000004,61.562,61.562,61.553000000000004,0.18451341
2019-11-18T15:06:00,61.783,61.783,61.783,61.783,4.04642053
2019-11-18T15:28:00,61.43600000000001,61.43600000000001,61.43600000000001,61.43600000000001,17.58111088
2019-11-18T15:30:00,61.148999999999994,61.104,61.148999999999994,61.104,3.6
2019-11-18T15:36:00,61.201,61.201,61.201,61.201,0.5887979999999999
2019-11-18T15:39:00,61.176,61.177,61.177,61.176,10.0
2019-11-18T15:44:00,61.45399999999999,61.457,61.457,61.45399999999999,10.01
2019-11-18T15:54:00,61.125,61.125,61.125,61.125,2.0
2019-11-18T15:58:00,61.12399999999999,61.12399999999999,61.12399999999999,61.12399999999999,3.0
2019-11-18T16:00:00,61.163000000000004,61.16399999999999,61.16399999999999,61.163000000000004,2.2756366000000003
2019-11-18T16:07:00,61.12399999999999,61.12399999999999,61.12399999999999,61.12399999999999,0.0636781
2019-11-18T16:32:00,61.071999999999996,60.688,61.071999999999996,60.688,418.27305096
2019-11-18T16:35:00,60.777,60.7,60.777,60.7,192.461897
2019-11-18T16:39:00,60.953,60.95399999999999,60.955,60.953,11.23633337
2019-11-18T16:43:00,61.07100000000001,61.11199999999999,61.11199999999999,61.07100000000001,8.6
2019-11-18T16:57:00,61.032,61.032,61.032,61.032,0.07730419999999999
2019-11-18T17:09:00,60.776,60.776,60.776,60.776,2.87711568
2019-11-18T17:10:00,60.683,60.683,60.683,60.683,0.6993199999999999
2019-11-18T17:12:00,60.625,60.59,60.625,60.59,2.7889999999999997
2019-11-18T17:13:00,60.5,60.5,60.5,60.5,3.8960000000000004
2019-11-18T17:14:00,60.50100000000001,60.50100000000001,60.50100000000001,60.50100000000001,1.3223
2019-11-18T17:17:00,60.5,60.398999999999994,60.5,60.398999999999994,2.0
2019-11-18T17:22:00,60.405,60.405,60.405,60.405,0.2
2019-11-18T17:23:00,60.398999999999994,60.369,60.398999999999994,60.369,2.156307
2019-11-18T17:24:00,60.369,60.369,60.369,60.369,0.64705382
2019-11-18T17:25:00,60.301,60.224,60.301,60.13,55.45020596
2019-11-18T17:28:00,60.225,60.225,60.225,60.225,0.11348772
2019-11-18T17:35:00,60.24100000000001,60.242,60.242,60.24100000000001,1.66
2019-11-18T17:37:00,60.236000000000004,60.23699999999999,60.23699999999999,60.236000000000004,2.19065543
2019-11-18T17:40:00,60.236000000000004,60.236000000000004,60.236000000000004,60.236000000000004,9.0
2019-11-18T17:44:00,60.276,60.276,60.276,60.276,9.0
2019-11-18T17:50:00,60.358000000000004,60.403999999999996,60.403999999999996,60.358000000000004,11.15
2019-11-18T17:53:00,60.385,60.385,60.385,60.385,1.076649
2019-11-18T18:05:00,60.3,60.3,60.3,60.3,5.0
2019-11-18T18:06:00,60.129,59.278,60.129,59.278,982.7383407
2019-11-18T18:07:00,59.678000000000004,59.478,59.68,59.478,11.77372402
2019-11-18T18:08:00,59.555,59.76,59.775,59.555,6.9844408
2019-11-18T18:09:00,59.742,59.56,59.742,59.56,15.0
2019-11-18T18:11:00,59.50100000000001,59.5,59.50100000000001,59.5,10.21990611
2019-11-18T18:13:00,59.50100000000001,59.50100000000001,59.50100000000001,59.50100000000001,0.09689437
2019-11-18T18:16:00,59.5,59.5,59.5,59.5,3.58341017
2019-11-18T18:18:00,59.33,59.31800000000001,59.33,59.188,26.49326496
2019-11-18T18:19:00,59.18899999999999,59.18899999999999,59.18899999999999,59.18899999999999,0.15
2019-11-18T18:20:00,59.291000000000004,59.291000000000004,59.291000000000004,59.291000000000004,2.7032
2019-11-18T18:27:00,59.181000000000004,58.69300000000001,59.181000000000004,58.233000000000004,363.17785074
2019-11-18T18:28:00,58.92,58.547,58.92,58.477,44.04765161
2019-11-18T18:29:00,58.363,58.62,58.621,58.36199999999999,46.92994096
2019-11-18T18:30:00,58.339,58.562,58.562,58.338,5.04748736
2019-11-18T18:31:00,58.306000000000004,58.28,58.356,58.0,227.15969363
2019-11-18T18:32:00,58.412,58.089,58.412,58.089,37.40321833
2019-11-18T18:33:00,58.273,58.19600000000001,58.273,57.8,125.8583852
2019-11-18T18:34:00,57.94,58.265,58.265,57.94,0.16
2019-11-18T18:35:00,58.262,58.35899999999999,58.36199999999999,58.258,164.37292846
2019-11-18T18:36:00,58.493,58.493,58.493,58.493,1.3708
2019-11-18T18:38:00,58.393,58.486000000000004,58.573,58.37300000000001,20.763579999999994
2019-11-18T18:39:00,58.56100000000001,58.716,58.716,58.56100000000001,25.0319
2019-11-18T18:40:00,58.659,58.659,58.659,58.659,0.1
2019-11-18T18:43:00,58.538000000000004,58.538000000000004,58.538000000000004,58.538000000000004,5.79
2019-11-18T18:45:00,58.62600000000001,58.727,58.727,58.428000000000004,55.440321
2019-11-18T18:46:00,58.725,58.725,58.725,58.725,0.15
2019-11-18T18:48:00,58.77,58.77,58.77,58.77,11.220891
2019-11-18T18:49:00,58.8,58.8,58.8,58.8,1.73
2019-11-18T18:50:00,58.868,58.868,58.868,58.868,25.0
2019-11-18T18:52:00,58.651,58.651,58.651,58.651,0.6
2019-11-18T18:53:00,58.793,58.793,58.793,58.793,1.0
2019-11-18T18:54:00,58.799,58.8,58.8,58.799,4.0
2019-11-18T18:55:00,58.913000000000004,58.729,58.977,58.729,202.78195998
2019-11-18T18:58:00,58.75199999999999,58.988,58.988,58.75199999999999,0.29050961
2019-11-18T18:59:00,58.983000000000004,58.983000000000004,58.983000000000004,58.983000000000004,1.0
2019-11-18T19:01:00,58.78899999999999,58.64,58.78899999999999,58.64,9.5
2019-11-18T19:05:00,58.65,58.65,58.65,58.65,0.15
2019-11-18T19:08:00,58.652,58.113,58.652,58.113,259.81
2019-11-18T19:14:00,58.662,58.662,58.662,58.662,0.70144469
2019-11-18T19:15:00,58.75,58.75,58.75,58.75,0.7
2019-11-18T19:23:00,58.613,58.613,58.613,58.613,9.0
2019-11-18T19:27:00,58.61199999999999,58.613,58.613,58.61199999999999,53.25732443
2019-11-18T20:07:00,58.99100000000001,58.99100000000001,58.99100000000001,58.99100000000001,1.0
2019-11-18T20:24:00,58.92100000000001,58.825,58.92100000000001,58.825,10.0
2019-11-18T20:26:00,58.808,58.808,58.808,58.808,0.25
2019-11-18T20:33:00,58.871,58.871,58.871,58.871,0.25
2019-11-18T20:50:00,58.865,58.865,58.865,58.865,2.0
2019-11-18T20:53:00,58.662,58.662,58.662,58.662,0.1051042
2019-11-18T20:56:00,58.78100000000001,58.78100000000001,58.78100000000001,58.78100000000001,1.2974
2019-11-18T21:01:00,58.992,58.992,58.992,58.992,0.30904676
2019-11-18T21:03:00,59.13,59.13,59.13,59.13,0.6
2019-11-18T21:04:00,59.104,59.104,59.104,59.104,0.3382
2019-11-18T21:10:00,59.111000000000004,59.106,59.111000000000004,59.106,12.06901636
2019-11-18T21:13:00,59.068999999999996,59.068999999999996,59.068999999999996,59.068999999999996,1.0
2019-11-18T21:25:00,59.056000000000004,59.056000000000004,59.056000000000004,59.056000000000004,3.11653104
2019-11-18T21:58:00,59.148999999999994,59.148999999999994,59.148999999999994,59.148999999999994,0.08145774
2019-11-18T22:06:00,59.137,59.137,59.137,59.137,5.0
2019-11-18T22:16:00,59.265,59.265,59.265,59.265,1.5
2019-11-18T22:19:00,58.98699999999999,58.98699999999999,58.98699999999999,58.98699999999999,3.0
2019-11-18T22:36:00,58.81,58.81,58.81,58.81,6.0
2019-11-18T22:37:00,58.683,58.683,58.683,58.683,0.1
2019-11-18T23:00:00,58.836999999999996,58.836999999999996,58.836999999999996,58.836999999999996,3.5
2019-11-18T23:03:00,58.739,58.74,58.74,58.739,14.914000000000001
2019-11-18T23:05:00,58.74,58.74,58.74,58.74,2.5199423999999997
2019-11-18T23:08:00,58.849,58.849,58.849,58.849,6.78195998
2019-11-18T23:11:00,58.838,58.838,58.838,58.838,12.0
2019-11-18T23:14:00,58.688,58.688,58.688,58.688,0.09140218
2019-11-18T23:15:00,58.688,58.688,58.688,58.688,2.17600464
2019-11-18T23:40:00,58.622,58.621,58.622,58.621,8.69287358
2019-11-19T00:00:00,58.548,58.548,58.548,58.548,1.58244011
2019-11-19T00:01:00,58.548,58.328,58.548,58.328,91.72088433
2019-11-19T00:05:00,58.422,58.422,58.422,58.422,26.433000000000003
2019-11-19T00:06:00,58.42100000000001,58.42100000000001,58.42100000000001,58.42100000000001,0.60258998
2019-11-19T00:07:00,58.422,58.422,58.422,58.422,6.11441817
2019-11-19T00:08:00,58.42100000000001,58.42100000000001,58.42100000000001,58.42100000000001,7.259465390000001
2019-11-19T00:15:00,58.422,58.513999999999996,58.513999999999996,58.422,2.8712914200000004
2019-11-19T00:20:00,58.549,58.549,58.549,58.549,0.2
2019-11-19T00:25:00,58.543,58.542,58.543,58.542,10.51928292
2019-11-19T01:04:00,58.489,58.489,58.489,58.489,0.24170999999999998
2019-11-19T01:06:00,58.551,58.551,58.551,58.551,3.98611426
2019-11-19T01:32:00,58.69,58.69,58.69,58.69,0.89818339
2019-11-19T01:34:00,58.825,58.828,58.828,58.825,2.42681513
2019-11-19T01:46:00,58.79600000000001,58.79600000000001,58.79600000000001,58.79600000000001,5.96559999
2019-11-19T01:52:00,58.848,58.848,58.848,58.848,0.25494
2019-11-19T02:02:00,58.78,58.78,58.78,58.78,2.3
2019-11-19T02:06:00,58.68199999999999,58.762,58.762,58.68199999999999,15.92902144
2019-11-19T02:11:00,58.846000000000004,58.95399999999999,58.95399999999999,58.846000000000004,18.0
2019-11-19T02:12:00,58.953,58.953,58.953,58.953,10.0
2019-11-19T02:14:00,58.966,58.966,58.966,58.966,0.52547674
2019-11-19T02:19:00,58.992,58.992,58.992,58.992,0.30904676
2019-11-19T02:20:00,59.034,59.034,59.034,59.034,0.7307
2019-11-19T02:40:00,59.033,59.033,59.033,59.033,10.50739165
2019-11-19T03:24:00,58.74100000000001,58.74100000000001,58.74100000000001,58.74100000000001,6.1193
2019-11-19T03:50:00,58.348,58.348,58.348,58.348,0.30904676
2019-11-19T04:23:00,58.173,58.173,58.173,58.172,22.14229048
2019-11-19T04:33:00,58.211999999999996,58.215,58.215,58.211999999999996,1.719
2019-11-19T04:37:00,58.16,58.16,58.16,58.16,1.53163746
2019-11-19T04:38:00,58.17,58.17,58.17,58.17,13.46836254
2019-11-19T04:40:00,58.183,58.184,58.184,58.183,7.332222
2019-11-19T05:40:00,58.43600000000001,58.437,58.437,58.43600000000001,2.5
2019-11-19T05:45:00,58.339,58.339,58.339,58.339,0.06336084
2019-11-19T06:10:00,58.648,58.648,58.648,58.648,5.53966164
2019-11-19T06:21:00,58.36199999999999,58.36199999999999,58.36199999999999,58.36199999999999,0.1
2019-11-19T06:25:00,58.39,58.39,58.39,58.39,0.42469561
2019-11-19T07:17:00,58.578,58.578,58.578,58.578,0.32
2019-11-19T07:30:00,58.468,58.468,58.468,58.468,4.5315330000000005
2019-11-19T07:32:00,58.275,58.275,58.275,58.275,4.5315330000000005
2019-11-19T08:00:00,58.065,58.065,58.065,58.065,0.6399893
2019-11-19T08:04:00,58.282,58.282,58.282,58.282,1.0
2019-11-19T08:08:00,58.301,58.301,58.301,58.301,5.0
2019-11-19T08:17:00,58.30699999999999,58.30699999999999,58.30699999999999,58.30699999999999,1.0
2019-11-19T08:36:00,58.418,58.418,58.418,58.418,0.06278309
2019-11-19T08:50:00,58.766999999999996,58.768,58.768,58.766999999999996,3.18
2019-11-19T09:15:00,58.621,58.621,58.621,58.621,2.8
2019-11-19T09:17:00,58.77,58.77,58.77,58.77,0.86505
2019-11-19T09:35:00,58.82,58.82,58.82,58.82,0.8633190000000001
2019-11-19T09:39:00,58.992,59.036,59.036,58.992,9.30892061
2019-11-19T09:40:00,59.102,59.102,59.102,59.102,0.858323
2019-11-19T09:43:00,59.074,59.074,59.074,59.074,3.81
2019-11-19T09:51:00,59.103,59.17899999999999,59.17899999999999,59.103,2.31336344
2019-11-19T09:52:00,59.205,59.26600000000001,59.26600000000001,59.205,3.18023077
2019-11-19T10:02:00,59.33600000000001,59.33600000000001,59.33600000000001,59.33600000000001,0.1
2019-11-19T11:02:00,59.178000000000004,59.178000000000004,59.178000000000004,59.178000000000004,1.0
2019-11-19T11:03:00,59.172,59.172,59.172,59.172,2.0
2019-11-19T11:04:00,59.145,59.145,59.145,59.145,9.0
2019-11-19T11:06:00,59.145,59.138999999999996,59.145,59.138999999999996,8.0
2019-11-19T11:20:00,59.148,59.145,59.148,59.145,10.0
2019-11-19T11:21:00,59.146,59.14100000000001,59.146,59.14100000000001,10.0
2019-11-19T11:32:00,59.352,59.352,59.352,59.352,0.1
2019-11-19T11:33:00,59.34399999999999,59.34399999999999,59.34399999999999,59.34399999999999,0.652309
2019-11-19T11:35:00,59.146,59.146,59.146,59.146,0.41461828
2019-11-19T11:36:00,59.146,59.146,59.146,59.146,9.16
2019-11-19T11:49:00,58.653999999999996,58.653999999999996,58.653999999999996,58.653999999999996,1.0
2019-11-19T11:51:00,58.856,58.856,58.856,58.856,8.5875371
2019-11-19T12:48:00,59.222,59.246,59.246,59.222,5.0657926
2019-11-19T12:53:00,58.831,58.825,58.831,58.825,27.0
2019-11-19T12:54:00,58.825,58.825,58.825,58.825,1.3681
2019-11-19T13:05:00,58.75,58.75,58.75,58.75,3.0
2019-11-19T13:17:00,58.611000000000004,58.724,58.724,58.611000000000004,4.20733113
2019-11-19T13:25:00,58.354,58.348,58.354,58.348,14.90334456
2019-11-19T13:26:00,58.24100000000001,58.24,58.24100000000001,58.24,11.52538801
2019-11-19T13:29:00,58.122,58.122,58.122,58.122,8.5831258
2019-11-19T13:30:00,58.2,58.2,58.2,58.2,25.30818
2019-11-19T14:11:00,58.67100000000001,58.67100000000001,58.67100000000001,58.67100000000001,0.1
2019-11-19T14:16:00,58.901,58.901,58.901,58.901,0.51
2019-11-19T14:17:00,58.99,58.99,58.99,58.99,0.09
2019-11-19T14:32:00,58.992,58.992,58.992,58.992,3.30904676
2019-11-19T14:48:00,59.136,59.136,59.136,59.136,0.15
2019-11-19T15:27:00,59.03100000000001,59.242,59.242,59.03100000000001,0.06102615
2019-11-19T15:34:00,59.352,59.352,59.352,59.352,0.24896927
2019-11-19T15:41:00,59.23,59.23,59.23,59.23,0.15849549999999998
2019-11-19T16:02:00,59.345,59.4,59.4,59.345,29.49771131
2019-11-19T16:09:00,59.4,59.4,59.4,59.4,2.94455056
2019-11-19T16:10:00,59.4,59.44600000000001,59.44600000000001,59.4,62.70553551
2019-11-19T16:11:00,59.494,59.495,59.495,59.494,3.42444247
2019-11-19T16:17:00,59.441,59.441,59.441,59.441,10.08352115
2019-11-19T17:04:00,59.37300000000001,59.37,59.37300000000001,59.37,36.63200349
2019-11-19T17:07:00,59.019,59.019,59.019,59.019,0.20357914
2019-11-19T17:23:00,59.401,59.401,59.401,59.401,0.11
2019-11-19T17:38:00,59.41,59.41,59.41,59.41,0.2
2019-11-19T17:41:00,59.516999999999996,59.516999999999996,59.516999999999996,59.516999999999996,1.135e-05
2019-11-19T17:48:00,59.641999999999996,59.647,59.647,59.641999999999996,1.209
2019-11-19T17:49:00,59.647,59.776,59.776,59.647,10.76112288
2019-11-19T17:57:00,59.726000000000006,59.726000000000006,59.726000000000006,59.726000000000006,0.25442333
2019-11-19T18:02:00,59.742,59.74100000000001,59.742,59.74100000000001,8.9908
2019-11-19T18:25:00,59.80399999999999,59.80399999999999,59.80399999999999,59.80399999999999,0.1
2019-11-19T18:26:00,59.799,59.82,59.82,59.799,5.18403039
2019-11-19T18:28:00,59.773,59.773,59.773,59.773,4.18067191
2019-11-19T18:30:00,59.73699999999999,59.73699999999999,59.73699999999999,59.73699999999999,1.68
2019-11-19T18:31:00,59.70399999999999,59.70399999999999,59.70399999999999,59.70399999999999,6.0
2019-11-19T18:32:00,59.595,59.595,59.595,59.595,4.18501096
2019-11-19T18:34:00,59.672,59.672,59.672,59.672,2.1
2019-11-19T18:36:00,59.65,59.65,59.65,59.65,4.18956964
2019-11-19T18:40:00,59.693999999999996,59.693999999999996,59.693999999999996,59.693999999999996,3.0
2019-11-19T18:42:00,59.665,59.665,59.665,59.665,4.18795544
2019-11-19T18:45:00,59.68,59.68,59.68,59.68,1.864012
2019-11-19T18:48:00,59.673,59.673,59.673,59.673,0.5
2019-11-19T18:55:00,59.29600000000001,59.29600000000001,59.29600000000001,59.29600000000001,2.0
2019-11-19T19:42:00,59.18899999999999,59.18899999999999,59.18899999999999,59.18899999999999,4.80679878
2019-11-19T20:20:00,59.148,59.148,59.148,59.148,22.83040489
2019-11-19T20:25:00,59.073,59.073,59.073,59.073,1.0
2019-11-19T20:53:00,59.207,59.207,59.207,59.207,0.09478848
2019-11-19T21:06:00,59.28,59.28,59.28,59.28,0.20521152
2019-11-19T21:25:00,59.018,59.018,59.018,59.018,7.416794919999999
2019-11-19T21:33:00,58.66,58.66,58.66,58.66,7.035757
2019-11-19T22:04:00,58.87300000000001,58.87300000000001,58.87300000000001,58.87300000000001,0.1
2019-11-19T22:34:00,58.831,58.832,58.832,58.831,10.0
2019-11-19T22:35:00,58.831,58.831,58.831,58.831,10.0
2019-11-19T22:36:00,58.833,58.833,58.833,58.833,1.7
2019-11-19T22:47:00,59.026,59.027,59.027,59.026,6.0
2019-11-19T23:14:00,58.78,58.78,58.78,58.78,11.722461000000001
2019-11-19T23:26:00,58.78,58.773,58.78,58.773,7.50956499
2019-11-19T23:28:00,58.773,58.773,58.773,58.773,9.536e-05
2019-11-19T23:47:00,58.583,58.583,58.583,58.583,1.0
2019-11-20T00:07:00,58.701,58.7,58.701,58.7,13.69455841
2019-11-20T01:05:00,58.603,58.603,58.603,58.603,0.24648
2019-11-20T01:20:00,58.85,58.85,58.85,58.85,0.1
2019-11-20T01:27:00,58.673,58.673,58.673,58.673,5.37542595
2019-11-20T01:29:00,58.658,58.658,58.658,58.658,13.86400264
2019-11-20T01:35:00,58.636,58.636,58.636,58.636,0.30447419
2019-11-20T02:04:00,58.711999999999996,58.711999999999996,58.711999999999996,58.711999999999996,0.384982
2019-11-20T02:10:00,58.735,58.663000000000004,58.735,58.663000000000004,24.33
2019-11-20T02:22:00,58.743,58.743,58.743,58.743,0.06150464
2019-11-20T02:34:00,59.225,59.225,59.225,59.225,4.90679878
2019-11-20T03:02:00,59.31399999999999,59.31399999999999,59.31399999999999,59.31399999999999,0.15
2019-11-20T03:07:00,59.31399999999999,59.31399999999999,59.31399999999999,59.31399999999999,12.57164977
2019-11-20T03:14:00,59.104,59.103,59.104,59.103,12.39142636
2019-11-20T03:15:00,58.816,58.815,58.816,58.815,12.13536251
2019-11-20T03:34:00,58.842,58.841,58.842,58.841,6.26909298
2019-11-20T03:35:00,58.841,58.842,58.842,58.841,8.09004881
2019-11-20T03:38:00,58.668,58.668,58.668,58.668,2.0
2019-11-20T03:42:00,58.909,58.909,58.909,58.909,1.0
2019-11-20T03:47:00,58.788000000000004,58.788000000000004,58.788000000000004,58.788000000000004,0.06675341
2019-11-20T04:04:00,58.958999999999996,58.958999999999996,58.958999999999996,58.958999999999996,0.5
2019-11-20T04:06:00,58.982,58.982,58.982,58.982,0.5
2019-11-20T04:12:00,58.9,58.9,58.9,58.9,0.25
2019-11-20T04:22:00,58.907,58.907,58.907,58.907,0.01
2019-11-20T04:38:00,58.662,58.662,58.662,58.662,1.25
2019-11-20T05:19:00,58.61600000000001,58.61600000000001,58.61600000000001,58.61600000000001,109.8
2019-11-20T05:25:00,58.615,58.615,58.615,58.615,10.59180423
2019-11-20T05:28:00,58.61600000000001,58.61600000000001,58.61600000000001,58.61600000000001,60.41
2019-11-20T05:51:00,58.504,58.478,58.504,58.478,35.0
2019-11-20T06:02:00,58.523999999999994,58.523999999999994,58.523999999999994,58.523999999999994,1.59189928
2019-11-20T06:06:00,58.643,58.666000000000004,58.666000000000004,58.643,10.0
2019-11-20T06:08:00,58.535,58.535,58.535,58.535,0.1
2019-11-20T06:13:00,58.559,58.559,58.559,58.559,9.98
2019-11-20T06:19:00,58.643,58.643,58.643,58.643,0.06
2019-11-20T06:35:00,58.744,58.76,58.762,58.744,8.1
2019-11-20T06:57:00,58.907,58.81800000000001,58.907,58.81800000000001,8.70149276
2019-11-20T06:58:00,58.81800000000001,58.815,58.81800000000001,58.81399999999999,16.11109902
2019-11-20T06:59:00,58.81,58.803000000000004,58.81,58.79,29.75109004
2019-11-20T07:00:00,58.802,58.799,58.802,58.799,6.25
2019-11-20T07:23:00,58.798,58.798,58.798,58.798,0.07129935
2019-11-20T07:28:00,58.787,58.787,58.787,58.787,0.09581821
2019-11-20T07:49:00,58.753,58.753,58.753,58.753,9.0
2019-11-20T08:00:00,58.68899999999999,58.68899999999999,58.68899999999999,58.68899999999999,1.34636501
2019-11-20T08:55:00,58.348,58.348,58.348,58.348,0.08361496
2019-11-20T08:58:00,58.348,58.33,58.348,58.33,8.0
2019-11-20T09:14:00,58.33,58.33,58.33,58.33,4.74475636
2019-11-20T09:23:00,58.33,58.328,58.33,58.328,71.59510522000002
2019-11-20T09:24:00,58.222,58.222,58.222,58.222,3.0
2019-11-20T09:27:00,58.066,58.066,58.066,58.066,5.5
2019-11-20T09:29:00,58.05,58.038000000000004,58.05,58.038000000000004,9.7
2019-11-20T09:32:00,58.06800000000001,58.06800000000001,58.06800000000001,58.06800000000001,0.9
2019-11-20T09:53:00,58.016999999999996,58.016999999999996,58.016999999999996,58.016999999999996,0.09041746
2019-11-20T10:03:00,58.0,57.98399999999999,58.0,57.98399999999999,7.0
2019-11-20T10:07:00,58.06800000000001,58.067,58.06800000000001,58.067,19.0
2019-11-20T10:10:00,58.06,58.059,58.06,58.059,10.0
2019-11-20T10:13:00,58.13800000000001,58.13800000000001,58.13800000000001,58.13800000000001,0.1
2019-11-20T10:30:00,58.19600000000001,58.19600000000001,58.19600000000001,58.19600000000001,8.216463169999999
2019-11-20T10:31:00,58.205,58.207,58.207,58.205,37.70317737
2019-11-20T10:32:00,58.263999999999996,58.263999999999996,58.263999999999996,58.263999999999996,2.44019833
2019-11-20T10:35:00,58.371,58.413000000000004,58.413000000000004,58.371,81.94035
2019-11-20T10:53:00,58.263999999999996,58.263999999999996,58.263999999999996,58.263999999999996,10.33162991
2019-11-20T10:58:00,58.12300000000001,58.12300000000001,58.12300000000001,58.12300000000001,0.07367712
2019-11-20T12:22:00,58.125,58.125,58.125,58.125,2.0
2019-11-20T12:28:00,58.1,58.1,58.1,58.1,20.0
2019-11-20T12:29:00,58.1,58.1,58.1,58.1,5.1
2019-11-20T12:32:00,58.085,57.976000000000006,58.085,57.976000000000006,29.80854834
2019-11-20T12:33:00,57.977,57.977,57.977,57.977,20.82092737
2019-11-20T12:34:00,57.99899999999999,58.0,58.0,57.99899999999999,36.48844994
2019-11-20T12:35:00,57.95399999999999,57.95399999999999,57.95399999999999,57.95399999999999,1.80585379
2019-11-20T12:42:00,58.108000000000004,58.107,58.108000000000004,58.107,10.9998
2019-11-20T12:54:00,58.023,58.023,58.023,58.023,0.06441536
2019-11-20T12:59:00,57.98399999999999,57.98399999999999,57.98399999999999,57.98399999999999,0.14492941
2019-11-20T13:02:00,58.035,58.036,58.036,58.035,4.95935159
2019-11-20T13:03:00,57.99899999999999,57.997,58.0,57.997,84.96186855
2019-11-20T13:04:00,57.996,57.99800000000001,57.99899999999999,57.995,34.94363639
2019-11-20T13:05:00,57.997,58.0,58.0,57.996,27.79720893
2019-11-20T13:06:00,58.00899999999999,58.00899999999999,58.00899999999999,58.007,8.71697841
2019-11-20T13:07:00,57.992,57.992,57.992,57.992,9.0
2019-11-20T13:08:00,57.993,57.993,57.993,57.993,0.3
2019-11-20T13:29:00,57.891999999999996,57.891999999999996,57.891999999999996,57.891999999999996,0.20638439
2019-11-20T13:34:00,57.928000000000004,57.928000000000004,57.928000000000004,57.928000000000004,0.09932008
2019-11-20T14:29:00,58.105,58.105,58.105,58.105,0.25
2019-11-20T14:39:00,58.00199999999999,58.00199999999999,58.00199999999999,58.00199999999999,0.09586325
2019-11-20T14:56:00,58.174,58.18,58.18,58.174,15.76511798
2019-11-20T14:58:00,58.467,58.467,58.467,58.467,0.5
2019-11-20T15:03:00,58.365,58.365,58.365,58.365,9.0
2019-11-20T15:05:00,58.40600000000001,58.40600000000001,58.40600000000001,58.40600000000001,0.1
2019-11-20T15:18:00,58.28,58.28,58.28,58.28,0.212337
2019-11-20T15:19:00,58.28,58.28,58.28,58.28,5.147525
2019-11-20T16:04:00,58.306000000000004,58.306000000000004,58.306000000000004,58.306000000000004,1.0
2019-11-20T16:24:00,58.021,58.021,58.021,58.021,1.4035879999999998
2019-11-20T16:41:00,58.021,58.021,58.021,58.021,2.5
2019-11-20T17:06:00,58.06100000000001,58.065,58.067,58.058,18.238352
2019-11-20T17:15:00,57.99100000000001,57.99100000000001,57.99100000000001,57.99100000000001,0.1
2019-11-20T17:46:00,58.6,58.603,58.603,58.6,7.0
2019-11-20T17:52:00,58.64,58.64,58.64,58.64,0.1
2019-11-20T17:57:00,58.528999999999996,58.528999999999996,58.528999999999996,58.528999999999996,0.1
2019-11-20T18:01:00,58.692,58.692,58.692,58.692,0.41988653
2019-11-20T18:05:00,58.799,58.831,58.831,58.799,11.470891
2019-11-20T18:06:00,58.765,58.765,58.765,58.765,5.0
2019-11-20T19:02:00,57.981,57.981,57.981,57.981,1.58932
2019-11-20T19:05:00,58.113,58.113,58.113,58.113,1.0
2019-11-20T19:06:00,58.085,58.085,58.085,58.085,0.1
2019-11-20T19:16:00,58.133,58.133,58.133,58.133,1.25
2019-11-20T19:18:00,57.883,57.883,57.883,57.883,2.3
2019-11-20T19:22:00,57.922,57.918,57.922,57.918,6.5585
2019-11-20T19:33:00,57.887,57.887,57.887,57.887,2.5
2019-11-20T19:40:00,58.066,58.066,58.066,58.066,0.5
2019-11-20T19:43:00,57.895,57.895,57.895,57.895,0.5
2019-11-20T19:44:00,58.056000000000004,58.056000000000004,58.056000000000004,58.056000000000004,5.0
2019-11-20T20:00:00,58.037,58.037,58.037,58.037,11.3630288
2019-11-20T20:03:00,57.881,57.85,57.881,57.85,0.13337369999999998
2019-11-20T20:15:00,57.961999999999996,57.961999999999996,57.961999999999996,57.961999999999996,0.1036962
2019-11-20T20:30:00,57.992,57.992,57.992,57.992,0.06361754
2019-11-20T20:48:00,58.033,58.033,58.033,58.033,0.44
2019-11-20T22:06:00,58.07899999999999,58.07899999999999,58.07899999999999,58.07899999999999,0.0841621
2019-11-20T22:08:00,58.416000000000004,58.555,58.555,58.416000000000004,71.03624798999998
2019-11-20T22:26:00,58.25,58.25,58.25,58.25,0.5
2019-11-20T22:36:00,58.17899999999999,58.17899999999999,58.17899999999999,58.17899999999999,0.1076319
2019-11-20T23:49:00,58.023,58.023,58.023,58.023,0.1
2019-11-21T00:07:00,57.861000000000004,57.861000000000004,57.861000000000004,57.861000000000004,1.0857
2019-11-21T01:39:00,58.355,58.355,58.355,58.355,9.0
2019-11-21T01:49:00,58.736000000000004,58.736000000000004,58.736000000000004,58.736000000000004,1.3669
2019-11-21T01:55:00,58.73699999999999,58.73699999999999,58.73699999999999,58.73699999999999,2.13112799
2019-11-21T01:59:00,58.722,58.44600000000001,58.722,58.44600000000001,13.56422099
2019-11-21T02:07:00,58.341,58.341,58.341,58.341,0.08754995
2019-11-21T03:12:00,58.36199999999999,58.36199999999999,58.36199999999999,58.36199999999999,0.19005429
2019-11-21T03:13:00,58.36199999999999,58.36199999999999,58.36199999999999,58.36199999999999,9.0
2019-11-21T03:55:00,58.493,58.493,58.493,58.493,2.87055382
2019-11-21T03:57:00,58.493,58.492,58.493,58.492,20.74161099
2019-11-21T04:05:00,58.465,58.442,58.465,58.313,26.44481338
2019-11-21T04:07:00,58.4,58.438,58.438,58.4,20.01034717
2019-11-21T04:08:00,58.445,58.463,58.463,58.445,18.10069965
2019-11-21T04:27:00,58.242,58.242,58.242,58.242,0.061900699999999996
2019-11-21T04:37:00,58.36600000000001,58.36600000000001,58.36600000000001,58.36600000000001,0.09108473
2019-11-21T05:08:00,58.565,58.565,58.565,58.565,1.0
2019-11-21T05:31:00,58.092,58.092,58.092,58.092,0.5
2019-11-21T05:43:00,58.523,58.523,58.523,58.523,2.87358673
2019-11-21T05:46:00,58.463,58.493,58.49899999999999,58.463,73.28998185
2019-11-21T05:47:00,58.493,58.493,58.493,58.493,2.5
2019-11-21T05:51:00,58.518,58.518,58.518,58.518,0.80182602
2019-11-21T06:09:00,58.49,58.49,58.49,58.49,0.51369582
2019-11-21T06:10:00,58.49,58.483000000000004,58.49,58.483000000000004,81.31450647
2019-11-21T06:12:00,58.31100000000001,58.31100000000001,58.31100000000001,58.31100000000001,0.15732716
2019-11-21T06:17:00,58.31100000000001,58.333999999999996,58.333999999999996,58.31100000000001,6.16337931
2019-11-21T06:19:00,58.31100000000001,58.31,58.31100000000001,58.31,16.51341162
2019-11-21T06:43:00,58.138999999999996,58.138999999999996,58.138999999999996,58.138999999999996,8.95496503
2019-11-21T06:58:00,58.138999999999996,58.138999999999996,58.138999999999996,58.138999999999996,8.34505712
2019-11-21T07:00:00,57.97,57.97,57.97,57.97,20.245038600000004
2019-11-21T07:01:00,57.97,57.97,57.97,57.97,8.19555755
2019-11-21T07:03:00,57.97,57.97,57.97,57.97,10.30210668
2019-11-21T07:04:00,57.97,57.97,57.97,57.97,1.79063051
2019-11-21T08:00:00,57.96100000000001,57.96100000000001,57.96100000000001,57.96100000000001,1.34498831
2019-11-21T08:21:00,58.104,58.104,58.104,58.104,0.1
2019-11-21T08:23:00,57.878,58.021,58.021,57.878,0.2
2019-11-21T08:30:00,57.853,57.853,57.853,57.853,7.88653015
2019-11-21T08:31:00,57.942,57.942,57.942,57.942,0.33
2019-11-21T08:34:00,57.853,57.853,57.853,57.853,6.0
2019-11-21T08:37:00,57.852,57.852,57.852,57.852,6.87241779
2019-11-21T08:39:00,57.852,57.852,57.852,57.852,10.47710963
2019-11-21T08:40:00,57.852,57.852,57.852,57.852,8.57294181
2019-11-21T08:41:00,57.852,57.49100000000001,57.852,57.49100000000001,195.54454268
2019-11-21T08:42:00,57.50100000000001,57.449,57.50100000000001,57.449,36.81179599
2019-11-21T08:44:00,57.50199999999999,57.50199999999999,57.50199999999999,57.50199999999999,0.1
2019-11-21T08:45:00,57.458,57.217,57.458,57.21100000000001,20.98444039
2019-11-21T08:46:00,57.217,56.88399999999999,57.217,56.809,132.08760667
2019-11-21T08:47:00,56.96,56.96,56.96,56.96,0.1
2019-11-21T08:51:00,56.813,56.708999999999996,56.813,56.708999999999996,9.46587972
2019-11-21T08:52:00,56.67899999999999,56.67899999999999,56.67899999999999,56.67899999999999,0.06
2019-11-21T08:54:00,56.659,56.659,56.659,56.659,0.44958312
2019-11-21T08:55:00,56.659,57.03,57.03,56.659,228.76716873
2019-11-21T08:59:00,56.815,56.815,56.815,56.815,1.0
2019-11-21T09:02:00,56.772,56.871,56.872,56.772,9.12
2019-11-21T09:03:00,56.976000000000006,56.858000000000004,56.996,56.858000000000004,20.05
2019-11-21T09:04:00,56.863,56.797,56.863,56.797,2.51560716
2019-11-21T09:05:00,56.824,56.81800000000001,56.851000000000006,56.782,5.03121432
2019-11-21T09:06:00,56.81800000000001,56.817,56.832,56.778999999999996,5.77261432
2019-11-21T09:07:00,56.8,56.773,56.953,56.75199999999999,25.86975004
2019-11-21T09:08:00,56.78899999999999,56.747,56.867,56.747,6.86975004
2019-11-21T09:09:00,56.754,56.75199999999999,56.879,56.74,25.03121432
2019-11-21T09:10:00,56.75199999999999,56.773999999999994,56.773999999999994,56.75199999999999,5.03121432
2019-11-21T09:11:00,56.782,56.768,56.787,56.768,5.03121432
2019-11-21T09:12:00,56.79,56.782,56.79,56.782,2.51560702
2019-11-21T09:13:00,56.855,56.855,56.855,56.855,9.69945776
2019-11-21T09:14:00,56.855,56.855,56.855,56.855,8.3
2019-11-21T09:23:00,56.71899999999999,56.71899999999999,56.71899999999999,56.71899999999999,0.07619163
2019-11-21T09:50:00,56.80399999999999,56.805,56.805,56.80399999999999,6.0
2019-11-21T10:16:00,56.658,56.617,56.658,56.617,2.8
2019-11-21T10:20:00,56.805,56.805,56.805,56.805,2.0
2019-11-21T10:27:00,56.707,56.707,56.707,56.707,4.01
2019-11-21T10:37:00,56.666000000000004,56.722,56.722,56.666000000000004,19.0
2019-11-21T10:40:00,56.699,56.699,56.699,56.699,5.19267334
2019-11-21T10:47:00,56.699,56.699,56.699,56.699,2.56769966
2019-11-21T10:49:00,56.61,56.61,56.61,56.61,0.1
2019-11-21T10:51:00,56.61,56.61,56.61,56.61,23.041642
2019-11-21T10:55:00,56.58600000000001,56.55,56.58600000000001,56.55,4.78809587
2019-11-21T10:56:00,56.55,56.55,56.55,56.55,9.29915367
2019-11-21T10:58:00,56.50100000000001,56.50100000000001,56.50100000000001,56.50100000000001,4.654824400000001
2019-11-21T11:03:00,56.50100000000001,56.424,56.50100000000001,56.424,10.065982
2019-11-21T11:06:00,56.45,56.382,56.45,56.382,4.94182715
2019-11-21T11:12:00,56.357,56.24100000000001,56.357,56.24100000000001,7.94751083
2019-11-21T11:14:00,56.23399999999999,56.143,56.23399999999999,56.143,2.91666667
2019-11-21T11:18:00,56.18600000000001,56.18600000000001,56.18600000000001,56.18600000000001,0.07449132
2019-11-21T11:19:00,56.211999999999996,56.01,56.211999999999996,56.01,149.0
2019-11-21T11:26:00,56.213,56.199,56.213,56.199,7.0
2019-11-21T11:27:00,56.199,56.161,56.199,56.16,31.33520071
2019-11-21T11:48:00,56.413000000000004,56.416000000000004,56.416000000000004,56.413000000000004,14.83341952
2019-11-21T11:49:00,56.73399999999999,56.73399999999999,56.73399999999999,56.73399999999999,2.0593
2019-11-21T11:52:00,56.301,56.301,56.301,56.301,0.7227
2019-11-21T12:09:00,56.396,56.396,56.396,56.396,0.1
2019-11-21T12:28:00,56.01600000000001,55.99899999999999,56.01600000000001,55.99899999999999,20.0
2019-11-21T12:32:00,56.05399999999999,56.053000000000004,56.05399999999999,56.053000000000004,10.0
2019-11-21T12:46:00,56.2,56.2,56.2,56.2,5.0
2019-11-21T12:54:00,56.081,56.08,56.081,56.08,9.23586672
2019-11-21T12:57:00,56.18,56.18,56.18,56.18,47.85
2019-11-21T12:58:00,56.18,56.183,56.183,56.18,9.03098284
2019-11-21T13:03:00,56.31800000000001,56.318999999999996,56.318999999999996,56.31800000000001,8.1006
2019-11-21T13:24:00,56.23399999999999,56.23399999999999,56.23399999999999,56.23399999999999,2.05
2019-11-21T13:30:00,56.271,56.271,56.271,56.271,0.55199867
2019-11-21T14:21:00,56.099,56.098,56.099,56.098,7.0
2019-11-21T14:27:00,56.044,56.044,56.044,56.044,4.0
2019-11-21T14:34:00,55.934,55.934,55.934,55.934,2.0
2019-11-21T14:38:00,55.92899999999999,55.92899999999999,55.92899999999999,55.92899999999999,0.66666667
2019-11-21T14:40:00,55.90600000000001,55.881,55.90600000000001,55.881,2.0
2019-11-21T14:41:00,55.88,55.728,55.88,55.728,37.079
2019-11-21T14:42:00,55.74899999999999,55.643,55.74899999999999,55.643,24.1
2019-11-21T14:43:00,55.784,55.783,55.784,55.783,1.76938862
2019-11-21T14:46:00,55.948,55.948,55.948,55.948,1.12
2019-11-21T14:48:00,55.9,55.9,55.9,55.9,0.1
2019-11-21T14:56:00,55.793,55.793,55.793,55.793,3.0
2019-11-21T14:58:00,55.6,55.6,55.6,55.6,0.7481496999999999
2019-11-21T15:00:00,55.567,55.378,55.567,55.378,9.25192205
2019-11-21T15:01:00,55.293,54.24899999999999,55.293,54.24899999999999,640.62208707
2019-11-21T15:02:00,54.215,54.246,54.476000000000006,53.708999999999996,338.12865797
2019-11-21T15:03:00,54.12,54.12,54.12,54.12,0.1
2019-11-21T15:04:00,53.763999999999996,53.661,53.763999999999996,53.5,42.81887999
2019-11-21T15:05:00,53.661,54.28899999999999,54.28899999999999,53.661,80.50602828
2019-11-21T15:06:00,54.233000000000004,54.474,54.474,54.233000000000004,36.11810448
2019-11-21T15:07:00,54.457,54.457,54.457,54.457,0.2169
2019-11-21T15:08:00,54.278,54.283,54.283,54.278,1.5058
2019-11-21T15:09:00,54.45,54.45,54.45,54.45,0.1
2019-11-21T15:11:00,54.263999999999996,54.18600000000001,54.263999999999996,54.18600000000001,13.0
2019-11-21T15:14:00,54.28899999999999,54.287,54.28899999999999,54.287,10.0
2019-11-21T15:15:00,54.255,54.303000000000004,54.303000000000004,54.254,16.25
2019-11-21T15:18:00,54.128,54.128,54.128,54.128,0.1
2019-11-21T15:21:00,54.433,54.435,54.435,54.433,13.772587
2019-11-21T15:22:00,54.465,54.474,54.474,54.465,26.61341147
2019-11-21T15:26:00,54.957,54.87600000000001,55.00899999999999,54.868,39.63989255
2019-11-21T15:29:00,54.777,54.782,54.782,54.777,0.6601404200000001
2019-11-21T15:30:00,54.782,54.782,54.782,54.782,7.0
2019-11-21T15:34:00,54.797,54.797,54.797,54.797,0.07124226
2019-11-21T15:35:00,54.738,54.776,54.776,54.738,0.21107347
2019-11-21T15:48:00,54.693999999999996,54.793,54.793,54.693999999999996,200.0
2019-11-21T15:50:00,54.592,54.589,54.592,54.589,51.73410064
2019-11-21T15:51:00,54.492,54.492,54.492,54.492,1.0
2019-11-21T15:59:00,54.401,54.401,54.401,54.401,0.0630455
2019-11-21T16:14:00,54.519,54.49899999999999,54.519,54.49899999999999,12.0
2019-11-21T16:16:00,54.528,54.536,54.555,54.528,21.69122503
2019-11-21T16:36:00,54.50899999999999,54.50899999999999,54.50899999999999,54.50899999999999,0.27517381
2019-11-21T16:47:00,54.409,54.41,54.41,54.409,4.408926
2019-11-21T16:50:00,54.452,54.452,54.452,54.452,3.0
2019-11-21T16:58:00,54.409,54.409,54.409,54.409,2.0
2019-11-21T17:21:00,54.369,54.396,54.396,54.369,10.5
2019-11-21T17:52:00,54.038000000000004,54.038000000000004,54.038000000000004,54.038000000000004,1.0
2019-11-21T17:54:00,53.88800000000001,53.887,53.88800000000001,53.887,2.0
2019-11-21T17:55:00,53.937,53.937,53.937,53.937,1.62
2019-11-21T17:57:00,53.913000000000004,53.886,53.913000000000004,53.886,2.95576013
2019-11-21T18:02:00,53.916000000000004,53.916000000000004,53.916000000000004,53.916000000000004,0.47
2019-11-21T18:03:00,53.96,53.98399999999999,53.98399999999999,53.96,16.0
2019-11-21T18:04:00,53.958999999999996,53.958999999999996,53.958999999999996,53.958999999999996,2.02
2019-11-21T18:07:00,53.946999999999996,53.946999999999996,53.946999999999996,53.946999999999996,0.5
2019-11-21T18:08:00,53.946999999999996,53.95,53.951,53.946999999999996,18.04890158
2019-11-21T18:14:00,54.21100000000001,54.21100000000001,54.21100000000001,54.21100000000001,1.43
2019-11-21T18:22:00,54.162,54.162,54.162,54.162,2.03
2019-11-21T18:35:00,54.233000000000004,54.233000000000004,54.233000000000004,54.233000000000004,10.64611
2019-11-21T18:53:00,54.169,54.17100000000001,54.17100000000001,54.169,9.72266672
2019-11-21T18:54:00,54.15,54.15,54.15,54.15,2.0
2019-11-21T19:05:00,54.059,54.059,54.059,54.059,0.0653024
2019-11-21T19:34:00,54.148,54.148,54.148,54.148,0.06
2019-11-21T20:04:00,54.169,54.169,54.169,54.169,0.56
2019-11-21T20:18:00,54.205,54.205,54.205,54.205,0.7414
2019-11-21T20:36:00,54.05,54.03899999999999,54.05,54.03899999999999,5.1
2019-11-21T21:06:00,53.965,53.965,53.965,53.965,0.08163741
2019-11-21T21:17:00,53.76600000000001,53.76600000000001,53.76600000000001,53.76600000000001,3.25659742
2019-11-21T21:31:00,53.74899999999999,53.761,53.761,53.74899999999999,9.59550897
2019-11-21T21:40:00,53.883,53.883,53.883,53.883,1.0445
2019-11-21T22:14:00,53.86,53.86,53.86,53.86,0.06
2019-11-21T22:22:00,53.86199999999999,53.881,53.882,53.86199999999999,29.11243051
2019-11-21T22:24:00,53.879,53.879,53.88,53.879,8.88178745
2019-11-21T22:40:00,53.89100000000001,53.89100000000001,53.89100000000001,53.89100000000001,1.5734
2019-11-21T22:51:00,53.881,53.881,53.881,53.881,3.0
2019-11-21T23:07:00,53.89,53.89,53.89,53.89,1.3019999999999998
2019-11-21T23:26:00,53.881,53.881,53.881,53.881,0.9648700000000001
2019-11-21T23:36:00,54.173,54.173,54.173,54.173,0.26
2019-11-21T23:41:00,54.172,54.295,54.295,54.172,1.61091
2019-11-21T23:45:00,54.25,54.23,54.25,54.23,37.20036968
2019-11-22T00:08:00,54.567,54.622,54.622,54.567,7.1
2019-11-22T00:26:00,54.68600000000001,54.68600000000001,54.68600000000001,54.68600000000001,0.06643560000000001
2019-11-22T00:44:00,54.964,54.964,54.964,54.964,1.33106754
2019-11-22T00:45:00,54.964,54.964,54.964,54.964,0.52470205
2019-11-22T00:48:00,54.99899999999999,55.033,55.033,54.99899999999999,0.5
2019-11-22T01:00:00,55.105,55.105,55.105,55.105,0.6
2019-11-22T01:05:00,55.107,55.107,55.107,55.107,0.24556999999999998
2019-11-22T01:11:00,55.12399999999999,55.098,55.12399999999999,55.098,2.30809
2019-11-22T01:22:00,55.099,55.099,55.099,55.099,0.64379
2019-11-22T01:24:00,54.935,54.935,54.935,54.935,0.54965
2019-11-22T01:32:00,54.948,54.948,54.948,54.948,0.25
2019-11-22T01:58:00,54.93600000000001,54.93600000000001,54.93600000000001,54.93600000000001,0.789
2019-11-22T02:08:00,54.872,54.872,54.872,54.872,0.6693899999999999
2019-11-22T02:17:00,54.721000000000004,54.721000000000004,54.721000000000004,54.721000000000004,0.5
2019-11-22T02:19:00,54.849,54.845,54.849,54.845,0.2
2019-11-22T02:46:00,54.87300000000001,54.87399999999999,54.87399999999999,54.87300000000001,3.6830000000000003
2019-11-22T02:47:00,54.87399999999999,54.87399999999999,54.87399999999999,54.87399999999999,4.87525879
2019-11-22T02:52:00,54.736000000000004,54.736000000000004,54.736000000000004,54.736000000000004,0.14150037
2019-11-22T03:28:00,54.75100000000001,54.742,54.75100000000001,54.742,10.83652959
2019-11-22T03:40:00,54.635,54.635,54.635,54.635,0.56174
2019-11-22T03:48:00,54.497,54.497,54.497,54.497,0.2
2019-11-22T04:40:00,54.492,54.493,54.493,54.492,0.67579
2019-11-22T05:00:00,54.287,54.287,54.287,54.287,0.507
2019-11-22T05:05:00,54.287,54.287,54.287,54.287,0.000401
2019-11-22T05:06:00,54.32899999999999,54.32899999999999,54.32899999999999,54.32899999999999,4.95359933
2019-11-22T05:07:00,54.25,54.299,54.299,54.25,46.50391218
2019-11-22T05:09:00,54.308,54.313,54.313,54.308,17.155718919999998
2019-11-22T05:10:00,54.336999999999996,54.336999999999996,54.336999999999996,54.336999999999996,20.0
2019-11-22T05:11:00,54.333999999999996,54.338,54.338,54.333999999999996,10.4
2019-11-22T05:32:00,54.19600000000001,54.19600000000001,54.19600000000001,54.19600000000001,0.06082311
2019-11-22T05:35:00,54.19600000000001,54.19600000000001,54.19600000000001,54.19600000000001,9.69570072
2019-11-22T05:37:00,54.17,54.17,54.17,54.17,0.1447546
2019-11-22T05:54:00,53.88800000000001,53.88800000000001,53.88800000000001,53.88800000000001,6.26999984
2019-11-22T06:08:00,54.45399999999999,54.45399999999999,54.45399999999999,54.45399999999999,2.390125
2019-11-22T06:23:00,54.113,54.113,54.113,54.113,5.0
2019-11-22T06:49:00,53.798,53.798,53.798,53.798,5.0
2019-11-22T06:55:00,53.523,53.108000000000004,53.523,53.091,421.78120281
2019-11-22T06:56:00,53.415,52.599,53.416000000000004,52.58600000000001,104.22433045
2019-11-22T06:57:00,52.698,52.699,52.7,52.698,43.84983262
2019-11-22T06:59:00,52.618,52.599,52.618,52.599,4.06998
2019-11-22T07:02:00,52.537,52.52,52.537,52.52,6.84039338
2019-11-22T07:03:00,52.49899999999999,52.3,52.49899999999999,52.3,13.72693658
2019-11-22T07:04:00,52.385,52.385,52.385,52.385,9.0
2019-11-22T07:05:00,52.552,52.56,52.56,52.552,5.0
2019-11-22T07:08:00,52.88800000000001,52.88800000000001,52.88800000000001,52.88800000000001,2.2334
2019-11-22T07:12:00,52.707,52.718,52.718,52.707,1.5504
2019-11-22T07:19:00,52.835,52.835,52.835,52.835,1.4300000000000002
2019-11-22T07:22:00,52.721000000000004,52.721000000000004,52.721000000000004,52.721000000000004,0.25251283
2019-11-22T07:28:00,53.27,53.232,53.276,53.232,11.971691
2019-11-22T07:31:00,53.131,53.131,53.131,53.131,1.93637108
2019-11-22T07:38:00,53.245,53.25,53.25,53.245,0.2374052200000001
2019-11-22T07:44:00,53.559,53.559,53.559,53.559,0.74
2019-11-22T07:45:00,53.522,53.522,53.522,53.522,0.58754
2019-11-22T08:03:00,53.801,53.801,53.801,53.801,6.9155016699999985
2019-11-22T08:04:00,53.801,53.886,53.886,53.801,6.19828907
2019-11-22T08:05:00,54.0,54.638999999999996,54.638999999999996,54.0,28.64455003
2019-11-22T08:06:00,54.516999999999996,54.163000000000004,54.516999999999996,54.163000000000004,9.34409552
2019-11-22T08:07:00,54.163000000000004,54.12,54.163000000000004,53.986000000000004,31.38685374
2019-11-22T08:08:00,53.967,53.967,53.967,53.967,0.27786525
2019-11-22T08:10:00,53.7,53.7,53.7,53.7,16.68547102
2019-11-22T08:12:00,53.556000000000004,53.556000000000004,53.556000000000004,53.556000000000004,1.0
2019-11-22T08:15:00,53.525,53.525,53.525,53.525,2.38815224
2019-11-22T08:17:00,53.422,53.422,53.422,53.422,1.0
2019-11-22T08:19:00,53.257,53.388999999999996,53.388999999999996,53.257,12.87958144
2019-11-22T08:21:00,53.407,53.407,53.407,53.407,11.70392279
2019-11-22T08:26:00,53.407,53.494,53.49899999999999,53.407,33.86355947
2019-11-22T08:27:00,53.468,53.472,53.472,53.457,28.71199137
2019-11-22T08:28:00,53.415,53.483000000000004,53.48399999999999,53.415,45.21119743
2019-11-22T08:33:00,53.647,53.647,53.647,53.647,0.1
2019-11-22T08:38:00,53.386,53.386,53.386,53.386,0.06629395
2019-11-22T08:39:00,53.426,53.426,53.426,53.426,0.16433499999999998
2019-11-22T08:48:00,53.48,53.48,53.48,53.48,0.06530133
2019-11-22T08:53:00,53.361000000000004,53.361000000000004,53.361000000000004,53.361000000000004,0.12481645
2019-11-22T08:58:00,53.25899999999999,53.172,53.25899999999999,53.172,5.06920001
2019-11-22T09:06:00,52.84399999999999,52.82899999999999,52.84399999999999,52.82899999999999,3.57630976
2019-11-22T09:08:00,52.79600000000001,52.79600000000001,52.79600000000001,52.79600000000001,1.9513164
2019-11-22T09:11:00,52.619,52.355,52.619,52.15,38.99942073
2019-11-22T09:12:00,52.336999999999996,52.703,52.703,52.303000000000004,84.8515788
2019-11-22T09:18:00,52.434,52.25,52.434,52.25,34.13552766
2019-11-22T09:19:00,52.147,52.424,52.424,52.147,1.6318577800000005
2019-11-22T09:22:00,52.441,52.47,52.47,52.441,50.0
2019-11-22T09:30:00,52.58,52.688,52.688,52.58,13.74530413
2019-11-22T09:38:00,52.495,52.495,52.495,52.495,0.0768398
2019-11-22T09:49:00,52.316,52.449,52.449,52.316,50.0
2019-11-22T09:57:00,52.5,52.5,52.5,52.5,0.1
2019-11-22T09:58:00,52.449,52.449,52.449,52.449,6.67946258
2019-11-22T10:01:00,52.155,52.03100000000001,52.155,52.03100000000001,33.78386168
2019-11-22T10:02:00,52.172,52.174,52.174,52.172,32.30750737
2019-11-22T10:03:00,52.044,51.73699999999999,52.044,51.73699999999999,86.27849165
2019-11-22T10:04:00,51.738,50.945,51.738,50.402,887.02553577
2019-11-22T10:05:00,51.04,51.04,51.04,51.04,1.0
2019-11-22T10:06:00,51.047,50.382,51.05,50.0,218.58413339
2019-11-22T10:07:00,50.481,51.028999999999996,51.028999999999996,50.479,48.76724841
2019-11-22T10:09:00,51.291000000000004,51.456,51.456,51.291000000000004,50.51966481
2019-11-22T10:10:00,51.306000000000004,51.345,51.345,51.306000000000004,3.41979477
2019-11-22T10:11:00,51.345,51.17,51.345,51.17,10.75587553
2019-11-22T10:12:00,51.287,51.273,51.287,51.273,20.22337836
2019-11-22T10:13:00,51.216,51.216,51.216,51.216,0.15
2019-11-22T10:14:00,51.216,51.12,51.216,51.12,10.86647914
2019-11-22T10:16:00,50.963,50.96100000000001,50.963,50.96100000000001,3.91600415
2019-11-22T10:17:00,50.93,50.93,50.93,50.93,18.0
2019-11-22T10:18:00,50.933,50.933,50.933,50.933,0.201196
2019-11-22T10:19:00,51.022,51.022,51.022,51.022,0.06
2019-11-22T10:21:00,51.178000000000004,51.178000000000004,51.178000000000004,51.178000000000004,0.2737
2019-11-22T10:23:00,50.75899999999999,50.716,50.75899999999999,50.716,2.0
2019-11-22T10:33:00,50.461999999999996,50.474,50.474,50.461999999999996,0.35654294
2019-11-22T10:34:00,50.461999999999996,50.00100000000001,50.461999999999996,50.00100000000001,200.0
2019-11-22T10:35:00,50.398999999999994,50.599,50.599,50.398999999999994,17.442097500000006
2019-11-22T10:36:00,50.255,50.255,50.255,50.255,1.0
2019-11-22T10:37:00,50.507,50.449,50.507,50.14,65.40431582000001
2019-11-22T10:38:00,50.055,49.416000000000004,50.055,49.202,272.50980559
2019-11-22T10:39:00,49.9,50.0,50.0,49.9,34.87225958
2019-11-22T10:40:00,50.327,50.492,50.492,50.327,6.5982
2019-11-22T10:41:00,50.233000000000004,50.233000000000004,50.233000000000004,50.233000000000004,6.26933
2019-11-22T10:42:00,50.284,50.114,50.284,50.10899999999999,21.6324
2019-11-22T10:43:00,50.148999999999994,50.148999999999994,50.148999999999994,50.148999999999994,0.07746713
2019-11-22T10:44:00,50.2,50.018,50.2,50.018,22.47584992
2019-11-22T10:45:00,49.976000000000006,49.976000000000006,49.976000000000006,49.976000000000006,0.4
2019-11-22T10:46:00,50.129,50.23399999999999,50.23399999999999,50.129,35.44142891
2019-11-22T10:47:00,50.408,50.408,50.408,50.408,1.0123
2019-11-22T10:49:00,50.201,50.201,50.201,50.201,9.0
2019-11-22T10:52:00,50.19,50.19,50.19,50.19,1.0
2019-11-22T10:54:00,50.025,50.025,50.025,50.025,7.00483121
2019-11-22T10:55:00,50.025,50.025,50.083999999999996,50.025,11.073
2019-11-22T11:01:00,50.5,50.5,50.5,50.5,0.1
2019-11-22T11:02:00,50.44300000000001,50.44300000000001,50.44300000000001,50.44300000000001,0.72082276
2019-11-22T11:04:00,50.72,50.722,50.722,50.72,20.0
2019-11-22T11:06:00,50.533,50.568999999999996,50.76600000000001,50.533,0.90994
2019-11-22T11:12:00,50.68,50.68,50.68,50.68,1.9
2019-11-22T11:15:00,50.722,50.769,50.769,50.722,26.32
2019-11-22T11:18:00,50.74899999999999,50.74899999999999,50.74899999999999,50.74899999999999,0.06127714
2019-11-22T11:19:00,50.74800000000001,50.601000000000006,50.74800000000001,50.601000000000006,9.19316366
2019-11-22T11:23:00,50.629,50.629,50.629,50.629,3.0722869999999998
2019-11-22T11:28:00,50.769,50.777,50.777,50.769,8.57862665
2019-11-22T11:29:00,50.732,50.732,50.732,50.732,9.0
2019-11-22T11:32:00,50.601000000000006,50.51300000000001,50.601000000000006,50.51300000000001,15.0
2019-11-22T11:34:00,50.64,50.64,50.64,50.638999999999996,12.611312400000001
2019-11-22T11:42:00,50.638999999999996,50.638999999999996,50.638999999999996,50.638999999999996,1.4541
2019-11-22T11:55:00,50.451,50.073,50.451,50.073,99.99
2019-11-22T11:56:00,50.333,50.333,50.333,50.333,1.18183066
2019-11-22T11:58:00,50.261,50.26,50.261,50.26,10.0
2019-11-22T12:02:00,50.7,50.7,50.7,50.7,2.0
2019-11-22T12:03:00,50.865,50.865,50.865,50.865,0.06
2019-11-22T12:09:00,50.646,50.641999999999996,50.646,50.64100000000001,40.77431
2019-11-22T12:10:00,50.641999999999996,50.641999999999996,50.641999999999996,50.641999999999996,10.7088
2019-11-22T12:13:00,50.641999999999996,50.641999999999996,50.641999999999996,50.641999999999996,4.73193
2019-11-22T12:19:00,50.64100000000001,50.409,50.64100000000001,50.409,0.06908802
2019-11-22T12:25:00,50.659,50.659,50.659,50.659,1.1
2019-11-22T12:26:00,50.56399999999999,50.56399999999999,50.56399999999999,50.56399999999999,0.6976
2019-11-22T12:29:00,50.732,50.732,50.732,50.732,1.0
2019-11-22T12:36:00,50.62,50.62,50.62,50.62,0.15
2019-11-22T12:46:00,50.585,50.585,50.585,50.583999999999996,12.0
2019-11-22T12:47:00,50.717,50.717,50.717,50.717,9.0
2019-11-22T12:53:00,50.832,50.832,50.832,50.832,9.0
2019-11-22T12:56:00,51.0,51.0,51.0,51.0,11.28823525
2019-11-22T12:59:00,51.037,51.038000000000004,51.038000000000004,51.037,10.0
2019-11-22T13:00:00,50.94300000000001,50.925,50.94300000000001,50.925,10.0
2019-11-22T13:06:00,50.758,50.758,50.758,50.758,0.13642059
2019-11-22T13:20:00,50.547,50.547,50.547,50.547,3.48407687
2019-11-22T13:22:00,50.728,50.729,50.729,50.728,9.0
2019-11-22T13:23:00,50.628,50.63,50.63,50.628,15.612929999999999
2019-11-22T13:24:00,50.511,50.678000000000004,50.678000000000004,50.511,24.94477387
2019-11-22T13:25:00,50.663000000000004,50.66399999999999,50.66399999999999,50.663000000000004,5.41984809
2019-11-22T13:26:00,50.599,50.599,50.599,50.599,10.62469057
2019-11-22T13:27:00,50.599,50.599,50.599,50.599,12.55269961
2019-11-22T13:28:00,50.598,50.583,50.598,50.582,82.19156240000002
2019-11-22T13:30:00,50.53,50.53,50.53,50.53,6.91910922
2019-11-22T13:39:00,50.05699999999999,50.05699999999999,50.05699999999999,50.05699999999999,1.1
2019-11-22T13:40:00,50.05699999999999,50.0,50.058,50.0,9.11790857
2019-11-22T13:49:00,49.805,49.805,49.805,49.805,0.06435757
2019-11-22T13:50:00,49.8,49.577,49.8,49.577,17.052701000000006
2019-11-22T13:51:00,49.559,49.451,49.559,49.451,23.5
2019-11-22T13:53:00,49.411,49.63399999999999,49.63399999999999,49.321999999999996,31.363346300000003
2019-11-22T13:54:00,49.533,49.645,49.645,49.533,5.99867887
2019-11-22T13:58:00,49.54,49.54,49.54,49.54,9.0
2019-11-22T13:59:00,49.578,49.578,49.578,49.578,0.06587757
2019-11-22T14:00:00,49.754,49.754,49.754,49.754,0.5
2019-11-22T14:01:00,49.571999999999996,49.571999999999996,49.571999999999996,49.571999999999996,2.0
2019-11-22T14:03:00,49.225,49.225,49.225,49.225,1.0
2019-11-22T14:04:00,49.16,49.16,49.16,49.16,10.76625973
2019-11-22T14:05:00,49.159,48.588,49.159,48.588,154.24314813
2019-11-22T14:06:00,48.783,49.049,49.049,48.783,2.84750235
2019-11-22T14:09:00,48.559,48.559,48.559,48.559,1.0
2019-11-22T14:10:00,48.41,48.0,48.41,48.0,60.33915567
2019-11-22T14:11:00,48.306000000000004,48.83600000000001,48.83600000000001,48.0,113.09873269
2019-11-22T14:12:00,48.39,48.38800000000001,48.39,48.38800000000001,8.0
2019-11-22T14:14:00,48.723,48.728,48.728,48.723,1.6946
2019-11-22T14:15:00,48.753,48.753,48.753,48.753,30.0
2019-11-22T14:16:00,49.023999999999994,48.83600000000001,49.144,48.83600000000001,61.0
2019-11-22T14:20:00,49.12600000000001,49.12600000000001,49.12600000000001,49.12600000000001,0.1
2019-11-22T14:21:00,49.13,49.13,49.13,49.13,2.331
2019-11-22T14:24:00,49.132,49.132,49.132,49.132,9.0
2019-11-22T14:26:00,49.083,49.083,49.083,49.083,9.0
2019-11-22T14:28:00,48.91,48.91,48.91,48.91,3.58836874
2019-11-22T14:29:00,48.91,48.91,48.91,48.91,9.9441447
2019-11-22T14:34:00,49.068999999999996,49.068999999999996,49.068999999999996,49.068999999999996,0.06560348
2019-11-22T14:37:00,49.104,49.104,49.104,49.104,6.56025869
2019-11-22T14:39:00,48.995,48.995,48.995,48.995,9.7109091
2019-11-22T14:40:00,48.995,48.995,48.995,48.995,5.41901625
2019-11-22T14:41:00,49.11,49.13,49.13,49.11,80.0
2019-11-22T14:43:00,49.089,49.101000000000006,49.101000000000006,49.089,0.6
2019-11-22T14:45:00,49.166000000000004,49.166000000000004,49.166000000000004,49.166000000000004,9.06128634
2019-11-22T14:47:00,49.25100000000001,49.39,49.39,49.25100000000001,320.0
2019-11-22T14:48:00,49.208999999999996,49.215,49.215,49.208999999999996,0.8098
2019-11-22T14:50:00,49.507,49.50899999999999,49.50899999999999,49.507,15.28117775
2019-11-22T14:51:00,49.58600000000001,49.992,49.992,49.58600000000001,51.02326984
2019-11-22T14:53:00,49.666000000000004,49.598,49.669,49.598,15.67883875
2019-11-22T14:54:00,49.708,49.708,49.708,49.708,0.3435
2019-11-22T14:59:00,49.87600000000001,49.878,49.878,49.87600000000001,10.81597044
2019-11-22T15:00:00,49.953,49.953,49.953,49.953,1.0
2019-11-22T15:07:00,50.303000000000004,50.303000000000004,50.303000000000004,50.303000000000004,2.62287718
2019-11-22T15:08:00,50.306000000000004,50.277,50.306000000000004,50.277,1.5904
2019-11-22T15:22:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.6
2019-11-22T15:36:00,50.17100000000001,50.18600000000001,50.18600000000001,50.17100000000001,2.07139681
2019-11-22T15:40:00,50.18899999999999,50.18899999999999,50.18899999999999,50.18899999999999,0.98351
2019-11-22T15:45:00,50.476000000000006,50.479,50.479,50.476000000000006,14.00351417
2019-11-22T15:49:00,50.302,50.006,50.403999999999996,50.006,200.25
2019-11-22T15:59:00,50.456,50.518,50.558,50.456,59.4968
2019-11-22T16:03:00,50.677,50.677,50.677,50.677,10.0
2019-11-22T16:04:00,50.698,50.698,50.698,50.698,3.0
2019-11-22T16:05:00,50.777,50.777,50.777,50.777,2.00879854
2019-11-22T16:06:00,50.909,50.909,50.909,50.909,0.1
2019-11-22T16:11:00,50.68199999999999,50.676,50.68199999999999,50.676,11.48926353
2019-11-22T16:14:00,50.67899999999999,50.67899999999999,50.67899999999999,50.67899999999999,0.24613122
2019-11-22T16:17:00,50.803000000000004,50.815,50.815,50.803000000000004,20.0
2019-11-22T16:19:00,50.825,50.825,50.825,50.825,0.6
2019-11-22T16:24:00,50.853,50.853,50.853,50.853,0.10006002
2019-11-22T16:32:00,50.699,50.699,50.699,50.699,1.89471166
2019-11-22T16:37:00,50.232,50.15,50.232,50.15,33.9659
2019-11-22T16:42:00,50.278,50.278,50.278,50.278,0.1
2019-11-22T16:43:00,50.39100000000001,50.445,50.445,50.37600000000001,4.4748199999999985
2019-11-22T16:44:00,50.445,50.513999999999996,50.513999999999996,50.445,8.10378
2019-11-22T16:48:00,50.49800000000001,50.482,50.49800000000001,50.482,0.5737899999999999
2019-11-22T16:50:00,50.46,50.44600000000001,50.46,50.44600000000001,0.45
2019-11-22T16:51:00,50.36600000000001,50.375,50.375,50.363,3.0
2019-11-22T16:52:00,50.336999999999996,50.336999999999996,50.336999999999996,50.336999999999996,0.13130999999999998
2019-11-22T16:55:00,50.461999999999996,50.463,50.463,50.461999999999996,0.5
2019-11-22T17:15:00,50.58600000000001,50.588,50.588,50.58600000000001,6.0
2019-11-22T17:36:00,50.56,50.56,50.56,50.56,0.1
2019-11-22T17:43:00,50.599,50.618,50.618,50.599,1.38219
2019-11-22T17:46:00,50.65,50.65,50.65,50.65,0.1
2019-11-22T17:49:00,50.635,50.635,50.635,50.635,10.0
2019-11-22T17:50:00,50.46,50.46,50.46,50.46,1.89380232
2019-11-22T17:52:00,50.405,50.405,50.405,50.405,1.2078
2019-11-22T18:07:00,50.644,50.64,50.644,50.64,1.02894
2019-11-22T18:21:00,50.364,50.352,50.364,50.352,2.88221944
2019-11-22T18:24:00,50.36,50.36,50.36,50.36,3.08300636
2019-11-22T18:28:00,50.44,50.44,50.44,50.44,1.0
2019-11-22T18:30:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,9.0
2019-11-22T18:43:00,50.461999999999996,50.461999999999996,50.461999999999996,50.461999999999996,9.0
2019-11-22T18:45:00,50.62399999999999,50.62399999999999,50.62399999999999,50.62399999999999,9.0
2019-11-22T18:47:00,50.625,50.625,50.625,50.625,0.7240000000000001
2019-11-22T18:57:00,50.74,50.74,50.74,50.74,9.0
2019-11-22T18:58:00,50.975,51.023999999999994,51.023999999999994,50.975,17.0
2019-11-22T19:03:00,51.115,51.05,51.11600000000001,51.05,3.7465
2019-11-22T19:10:00,51.074,51.074,51.074,51.013999999999996,11.04660999
2019-11-22T19:11:00,51.143,51.143,51.143,51.143,9.80134454
2019-11-22T19:13:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,6.0
2019-11-22T19:14:00,51.286,51.286,51.286,51.286,0.994403
2019-11-22T19:15:00,51.28,51.57100000000001,51.57100000000001,51.28,22.63817578
2019-11-22T19:19:00,51.567,51.58600000000001,51.713,51.567,3.77622768
2019-11-22T19:30:00,50.96899999999999,51.071999999999996,51.071999999999996,50.88800000000001,20.12005989
2019-11-22T19:35:00,50.98,50.98,50.98,50.98,0.1
2019-11-22T19:36:00,50.919,50.919,50.919,50.919,2.11286
2019-11-22T19:37:00,50.919,51.102,51.102,50.919,1.7287715
2019-11-22T19:43:00,51.09399999999999,51.1,51.1,51.09399999999999,1.87191595
2019-11-22T19:45:00,51.133,51.133,51.133,51.133,0.08672272
2019-11-22T19:46:00,51.141999999999996,51.141999999999996,51.141999999999996,51.141999999999996,6.47051008
2019-11-22T20:14:00,51.496,51.445,51.5,51.445,37.32416609000001
2019-11-22T20:17:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,1.10196351
2019-11-22T20:19:00,51.621,51.64,51.64,51.621,24.99918629
2019-11-22T20:20:00,51.64,51.55,51.655,51.46899999999999,13.09821371
2019-11-22T20:22:00,51.69,51.69,51.69,51.69,1.3856
2019-11-22T20:27:00,51.65,51.698,51.698,51.65,2.7669230700000003
2019-11-22T20:29:00,51.714,51.793,51.793,51.714,20.223177120000006
2019-11-22T20:30:00,51.857,51.857,51.857,51.856,7.0820022100000015
2019-11-22T20:35:00,51.57,51.57,51.57,51.57,0.5
2019-11-22T20:37:00,51.55,51.55,51.55,51.55,9.988999999999999
2019-11-22T20:49:00,51.84399999999999,51.84399999999999,51.84399999999999,51.84399999999999,2.0
2019-11-22T21:03:00,51.887,51.965,51.965,51.887,250.0
2019-11-22T21:16:00,51.80699999999999,51.785,51.80699999999999,51.785,11.25041728
2019-11-22T21:23:00,51.933,51.933,51.933,51.933,0.89207991
2019-11-22T21:30:00,51.81,51.81,51.81,51.81,0.32058701
2019-11-22T21:38:00,51.818999999999996,51.818999999999996,51.818999999999996,51.818999999999996,0.1
2019-11-22T21:40:00,51.785,51.562,51.785,51.562,325.069485
2019-11-22T21:46:00,51.724,51.724,51.724,51.724,4.2
2019-11-22T22:04:00,51.641999999999996,51.641999999999996,51.641999999999996,51.641999999999996,1.0
2019-11-22T22:05:00,51.776,51.886,51.886,51.776,16.96217108
2019-11-22T22:06:00,51.743,51.743,51.743,51.743,0.06942602
2019-11-22T22:08:00,51.717,51.715,51.717,51.715,5.0
2019-11-22T22:38:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,1.3829
2019-11-22T22:40:00,51.51,51.409,51.51,51.409,3.0
2019-11-22T22:45:00,51.066,51.066,51.066,51.066,0.1
2019-11-22T22:47:00,51.22,51.22,51.22,51.22,0.5
2019-11-22T23:09:00,50.997,50.997,50.997,50.997,4.19826766
2019-11-22T23:21:00,51.097,51.097,51.097,51.097,11.25041728
2019-11-22T23:31:00,51.211999999999996,51.211999999999996,51.211999999999996,51.211999999999996,0.95146802
2019-11-22T23:44:00,51.216,51.22,51.22,51.216,24.8276945
2019-11-22T23:45:00,51.21899999999999,51.21899999999999,51.22,51.21899999999999,81.00159527
2019-11-22T23:46:00,51.21899999999999,51.22,51.22,51.21899999999999,4.61626895
2019-11-22T23:47:00,51.354,51.354,51.354,51.353,5.0317529
2019-11-22T23:48:00,51.37600000000001,51.37600000000001,51.37600000000001,51.37600000000001,0.98219578
2019-11-22T23:52:00,51.37399999999999,51.37399999999999,51.37399999999999,51.37399999999999,0.47127936
2019-11-22T23:53:00,51.375,51.37600000000001,51.37600000000001,51.375,41.77113955
2019-11-22T23:54:00,51.37600000000001,51.37600000000001,51.37600000000001,51.37600000000001,16.73729531
2019-11-23T00:05:00,51.23399999999999,51.23399999999999,51.23399999999999,51.23399999999999,0.33318225
2019-11-23T00:06:00,51.24100000000001,51.24100000000001,51.24100000000001,51.24100000000001,9.0
2019-11-23T00:07:00,51.122,51.122,51.122,51.122,9.0
2019-11-23T00:19:00,50.88,50.88,50.88,50.88,20.0
2019-11-23T00:21:00,50.777,50.777,50.777,50.777,1.969
2019-11-23T00:28:00,50.619,50.619,50.619,50.619,13.27493702
2019-11-23T00:31:00,50.607,50.607,50.607,50.607,0.07401814
2019-11-23T00:42:00,50.494,50.494,50.494,50.494,0.1
2019-11-23T00:43:00,50.476000000000006,50.476000000000006,50.476000000000006,50.476000000000006,5.0
2019-11-23T00:44:00,50.401,50.398999999999994,50.401,50.398999999999994,17.0
2019-11-23T01:02:00,50.64,50.64,50.64,50.64,4.86820624
2019-11-23T01:10:00,50.61,50.61,50.61,50.61,0.08526432
2019-11-23T01:42:00,50.903,50.903,50.903,50.903,0.231239
2019-11-23T01:48:00,50.793,50.793,50.793,50.793,0.08526432
2019-11-23T01:50:00,50.777,50.777,50.777,50.777,0.1058089
2019-11-23T01:51:00,50.786,50.786,50.786,50.786,0.11688101
2019-11-23T02:03:00,50.911,50.911,50.911,50.911,0.1
2019-11-23T02:12:00,51.06800000000001,51.06800000000001,51.06800000000001,51.06800000000001,3e-07
2019-11-23T02:20:00,50.87,50.87,50.87,50.87,0.0052
2019-11-23T02:25:00,50.942,50.942,50.942,50.942,5.0
2019-11-23T02:26:00,50.927,50.82100000000001,50.927,50.82100000000001,5.11223783
2019-11-23T02:27:00,50.926,50.917,50.926,50.917,20.0
2019-11-23T02:28:00,50.908,50.91,50.91,50.908,9.99991444
2019-11-23T02:33:00,50.90600000000001,50.908,50.908,50.90600000000001,20.0
2019-11-23T02:34:00,50.879,50.88,50.88,50.879,10.0
2019-11-23T02:35:00,50.865,50.805,50.865,50.80399999999999,80.0
2019-11-23T02:36:00,50.784,50.786,50.786,50.761,74.55533366
2019-11-23T02:46:00,50.582,50.582,50.582,50.582,0.07173413
2019-11-23T02:53:00,50.62399999999999,50.62399999999999,50.62399999999999,50.62399999999999,2.39921529
2019-11-23T02:56:00,50.63,50.549,50.63,50.511,56.84999984
2019-11-23T03:00:00,50.666000000000004,50.666000000000004,50.666000000000004,50.666000000000004,0.1
2019-11-23T03:01:00,50.591,50.591,50.591,50.591,0.18132466
2019-11-23T03:02:00,50.591,50.591,50.591,50.591,0.18778606
2019-11-23T03:05:00,50.77,50.77,50.77,50.77,1.91156004
2019-11-23T03:15:00,50.659,50.659,50.659,50.659,0.51405283
2019-11-23T03:20:00,50.681000000000004,50.661,50.681000000000004,50.661,5.06580138
2019-11-23T03:33:00,50.788000000000004,50.784,50.788000000000004,50.784,2.088
2019-11-23T03:58:00,50.964,51.004,51.004,50.964,26.62214526
2019-11-23T04:00:00,51.01600000000001,51.016999999999996,51.016999999999996,51.01600000000001,9.71947805
2019-11-23T04:04:00,51.00199999999999,51.0,51.00199999999999,51.0,31.04610915
2019-11-23T04:30:00,50.761,50.761,50.761,50.761,0.06268746
2019-11-23T05:01:00,50.721000000000004,50.721000000000004,50.721000000000004,50.721000000000004,0.20765155
2019-11-23T05:04:00,50.722,50.721000000000004,50.722,50.721000000000004,5.2190957299999985
2019-11-23T05:05:00,50.722,50.828,50.828,50.722,1.54317592
2019-11-23T05:06:00,50.827,50.827,50.827,50.827,9.16366884
2019-11-23T05:11:00,50.735,50.735,50.735,50.735,3.58799519
2019-11-23T05:22:00,50.64,50.64100000000001,50.64100000000001,50.64,5.0
2019-11-23T05:27:00,50.538000000000004,50.538000000000004,50.538000000000004,50.538000000000004,26.16409403
2019-11-23T05:33:00,50.622,50.622,50.622,50.622,0.08526431
2019-11-23T05:39:00,50.53,50.53,50.53,50.53,5.0
2019-11-23T05:42:00,50.464,50.466,50.466,50.464,15.78038231
2019-11-23T05:43:00,50.528999999999996,50.558,50.558,50.528999999999996,18.1933703
2019-11-23T05:45:00,50.565,50.565,50.565,50.565,4.88800679
2019-11-23T05:58:00,50.651,50.653,50.653,50.651,8.33289237
2019-11-23T05:59:00,50.667,50.667,50.667,50.667,3.54934193
2019-11-23T06:00:00,50.79,50.793,50.793,50.79,10.0
2019-11-23T06:07:00,50.72,50.72,50.72,50.72,3.19
2019-11-23T06:14:00,50.62399999999999,50.62399999999999,50.62399999999999,50.62399999999999,2.8819777
2019-11-23T06:16:00,50.68,50.68,50.68,50.68,2.58615968
2019-11-23T06:22:00,50.828,50.857,50.857,50.828,1.34356924
2019-11-23T06:28:00,50.857,50.938,50.938,50.857,5.0
2019-11-23T06:52:00,50.966,50.966,50.966,50.966,0.93
2019-11-23T06:53:00,50.966,50.966,50.966,50.966,0.00085988
2019-11-23T06:54:00,51.0,51.0,51.0,51.0,3.556
2019-11-23T07:02:00,51.0,51.0,51.0,51.0,0.00066667
2019-11-23T07:03:00,51.034,51.034,51.034,51.034,1.9345052
2019-11-23T07:04:00,51.103,51.103,51.103,51.103,1.058
2019-11-23T07:05:00,51.103,51.103,51.103,51.103,0.00015052
2019-11-23T07:07:00,51.143,51.172,51.172,51.143,1.12170388
2019-11-23T07:09:00,51.172,51.172,51.172,51.172,0.00079584
2019-11-23T07:10:00,51.24100000000001,51.24100000000001,51.24100000000001,51.24100000000001,1.185
2019-11-23T07:20:00,51.24100000000001,51.29,51.29,51.24100000000001,5.757868
2019-11-23T07:57:00,50.961999999999996,50.961999999999996,50.961999999999996,50.961999999999996,1.0
2019-11-23T08:02:00,51.03100000000001,51.03100000000001,51.03100000000001,51.03100000000001,7.45386165
2019-11-23T08:29:00,51.18199999999999,51.18199999999999,51.18199999999999,51.18199999999999,3.0
2019-11-23T08:51:00,50.827,50.827,50.827,50.827,18.76567601
2019-11-23T08:55:00,50.732,50.732,50.732,50.732,1.0
2019-11-23T09:03:00,50.62300000000001,50.62300000000001,50.62300000000001,50.62300000000001,0.11008922
2019-11-23T09:10:00,50.485,50.485,50.485,50.485,9.65077527
2019-11-23T09:13:00,50.58600000000001,50.58600000000001,50.58600000000001,50.58600000000001,4.76701018
2019-11-23T09:18:00,50.433,50.438,50.43899999999999,50.433,8.72537679
2019-11-23T09:19:00,50.438,50.35,50.438,50.35,89.65150724
2019-11-23T09:39:00,50.35,50.35,50.35,50.35,0.1
2019-11-23T09:45:00,50.54600000000001,50.54600000000001,50.54600000000001,50.54600000000001,3.89256884
2019-11-23T09:48:00,50.55399999999999,50.55399999999999,50.55399999999999,50.55399999999999,0.0987657
2019-11-23T09:51:00,50.599,50.599,50.599,50.599,1.0
2019-11-23T09:52:00,50.599,50.599,50.599,50.599,1.0
2019-11-23T10:59:00,50.83600000000001,50.83600000000001,50.83600000000001,50.83600000000001,2.0
2019-11-23T11:35:00,50.868,50.867,50.868,50.867,2.5
2019-11-23T11:45:00,50.786,50.786,50.786,50.786,0.1
2019-11-23T12:07:00,50.698,50.699,50.699,50.698,4.0
2019-11-23T12:15:00,50.769,50.769,50.769,50.769,0.06
2019-11-23T12:17:00,50.981,50.981,50.981,50.981,1.0
2019-11-23T12:19:00,50.951,50.951,50.951,50.951,8.0
2019-11-23T12:35:00,51.205,51.206,51.206,51.205,10.6
2019-11-23T13:29:00,51.09399999999999,51.09399999999999,51.09399999999999,51.09399999999999,0.5
2019-11-23T13:37:00,50.809,50.826,50.826,50.809,0.30000000000000004
2019-11-23T13:40:00,50.852,50.852,50.852,50.852,4.91874237
2019-11-23T13:43:00,50.756,50.756,50.756,50.756,4.91622748
2019-11-23T13:45:00,50.76300000000001,50.76300000000001,50.76300000000001,50.76300000000001,4.92552604
2019-11-23T13:47:00,50.82,50.82,50.82,50.82,3.0
2019-11-23T13:49:00,50.784,50.784,50.784,50.784,4.9193231
2019-11-23T13:51:00,50.762,50.762,50.762,50.762,4.92281033
2019-11-23T14:03:00,51.081,51.25899999999999,51.25899999999999,51.081,8.5
2019-11-23T14:04:00,51.235,51.193999999999996,51.235,51.193999999999996,0.2
2019-11-23T14:18:00,51.097,51.097,51.097,51.097,0.35
2019-11-23T14:30:00,51.28100000000001,51.28100000000001,51.28100000000001,51.28100000000001,1.0
2019-11-23T14:42:00,51.31,51.379,51.379,51.31,2.56181828
2019-11-23T14:43:00,51.428000000000004,51.42899999999999,51.42899999999999,51.428000000000004,6.573619410000001
2019-11-23T14:44:00,51.43600000000001,51.448,51.448,51.42899999999999,16.30837712
2019-11-23T14:45:00,51.451,51.451,51.451,51.451,0.2
2019-11-23T14:47:00,51.5,51.58600000000001,51.58600000000001,51.5,6.35183797
2019-11-23T14:48:00,51.585,51.585,51.585,51.585,0.1
2019-11-23T14:49:00,51.578,51.578,51.578,51.578,3.83524005
2019-11-23T14:57:00,51.479,51.479,51.479,51.479,8.0
2019-11-23T14:59:00,51.537,51.537,51.537,51.537,2.53729366
2019-11-23T15:09:00,51.324,51.324,51.324,51.324,0.08105577
2019-11-23T15:10:00,51.313,51.31399999999999,51.31399999999999,51.313,2.0
2019-11-23T15:12:00,51.403,51.5,51.5,51.403,182.46314324
2019-11-23T15:17:00,51.39100000000001,51.39100000000001,51.39100000000001,51.39100000000001,0.2
2019-11-23T15:29:00,51.58600000000001,51.58600000000001,51.58600000000001,51.58600000000001,0.00066777
2019-11-23T15:30:00,51.61,51.61,51.61,51.61,3.93068
2019-11-23T15:34:00,51.655,51.655,51.655,51.655,1.56731309
2019-11-23T15:37:00,51.714,51.724,51.724,51.714,4.2528111499999985
2019-11-23T15:39:00,51.717,51.93,51.93,51.717,308.84892585
2019-11-23T15:40:00,51.93,51.93,51.93,51.93,32.719595
2019-11-23T15:42:00,51.931000000000004,51.931000000000004,51.931000000000004,51.931000000000004,1.82189437
2019-11-23T15:43:00,51.973,52.00100000000001,52.075,51.973,205.20096237
2019-11-23T15:53:00,51.8,51.808,51.808,51.8,2.19332489
2019-11-23T16:00:00,51.702,51.62399999999999,51.702,51.62399999999999,15.0
2019-11-23T16:02:00,51.64100000000001,51.503,51.64100000000001,51.503,4.5954
2019-11-23T16:07:00,51.762,51.762,51.762,51.762,4.00795194
2019-11-23T16:08:00,51.8,51.8,51.8,51.8,1.0
2019-11-23T16:09:00,52.146,52.195,52.195,52.146,41.5018299
2019-11-23T16:10:00,52.0,52.098,52.098,52.0,11.09036344
2019-11-23T16:11:00,52.1,52.1,52.1,52.1,1.0
2019-11-23T16:12:00,52.198,52.122,52.199,52.122,17.91287231
2019-11-23T16:13:00,52.101000000000006,52.115,52.11600000000001,52.1,8.61577173
2019-11-23T16:14:00,52.101000000000006,52.102,52.102,52.101000000000006,14.64603843
2019-11-23T16:15:00,52.047,52.047,52.047,52.047,4.38
2019-11-23T16:16:00,52.097,52.097,52.098,52.0,113.11357761
2019-11-23T16:17:00,52.00100000000001,52.0,52.00100000000001,52.0,18.49668692
2019-11-23T16:24:00,52.028999999999996,52.028999999999996,52.028999999999996,52.028999999999996,0.07733299
2019-11-23T16:32:00,52.221000000000004,52.221000000000004,52.221000000000004,52.221000000000004,0.1
2019-11-23T16:33:00,52.225,52.225,52.225,52.225,0.2
2019-11-23T16:34:00,52.105,52.105,52.105,52.105,0.09161959
2019-11-23T16:39:00,52.121,52.121,52.121,52.121,0.08392902
2019-11-23T16:42:00,52.225,52.225,52.225,52.225,0.1
2019-11-23T16:44:00,52.047,52.047,52.047,52.047,0.21436001
2019-11-23T16:46:00,52.206,52.208,52.208,52.206,32.5
2019-11-23T16:48:00,52.216,52.223,52.223,52.216,30.0
2019-11-23T16:49:00,52.223,52.24100000000001,52.24100000000001,52.223,30.9
2019-11-23T16:50:00,52.163000000000004,52.21899999999999,52.228,52.163000000000004,16.7
2019-11-23T16:51:00,52.218,52.239,52.239,52.218,11.8
2019-11-23T16:52:00,52.238,52.202,52.239,52.075,116.1
2019-11-23T16:53:00,52.176,52.174,52.178000000000004,52.173,44.6
2019-11-23T16:54:00,52.081,52.08,52.081,52.08,3.36882866
2019-11-23T16:56:00,52.163000000000004,51.961999999999996,52.163000000000004,51.961999999999996,53.10446431
2019-11-23T16:57:00,51.992,51.992,51.992,51.992,3.0
2019-11-23T16:58:00,51.989,51.989,51.989,51.989,7.70948178
2019-11-23T16:59:00,51.992,52.025,52.025,51.992,15.06266553
2019-11-23T17:01:00,51.99899999999999,51.99899999999999,51.99899999999999,51.99899999999999,3.37078652
2019-11-23T17:03:00,51.99800000000001,51.95,51.99899999999999,51.95,14.10898073
2019-11-23T17:04:00,51.997,51.997,51.997,51.997,61.83325
2019-11-23T17:05:00,51.852,51.81399999999999,51.86199999999999,51.81399999999999,17.337785
2019-11-23T17:07:00,51.931000000000004,51.981,51.981,51.931000000000004,26.84385351
2019-11-23T17:08:00,51.982,51.982,51.982,51.982,3.0
2019-11-23T17:09:00,51.898,51.901,51.901,51.898,50.11553231
2019-11-23T17:10:00,51.919,51.937,51.937,51.919,46.47549732
2019-11-23T17:11:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898,38.668220700000006
2019-11-23T17:12:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,5.97055423
2019-11-23T17:16:00,51.769,51.74899999999999,51.769,51.74899999999999,59.6
2019-11-23T17:24:00,51.832,51.832,51.832,51.832,0.07329885
2019-11-23T17:29:00,51.887,51.887,51.887,51.887,0.15862605
2019-11-23T17:34:00,51.992,51.992,51.992,51.992,0.14977568
2019-11-23T17:40:00,51.857,51.857,51.857,51.857,0.16234788
2019-11-23T17:48:00,51.683,51.683,51.683,51.683,5.14949807
2019-11-23T17:54:00,51.74,51.74,51.74,51.74,0.1
2019-11-23T18:21:00,51.589,51.608000000000004,51.608000000000004,51.589,0.2
2019-11-23T18:36:00,51.61,51.61,51.61,51.61,2.0
2019-11-23T18:44:00,51.556000000000004,51.556000000000004,51.556000000000004,51.556000000000004,1.0
2019-11-23T18:58:00,51.815,51.815,51.815,51.815,9.0
2019-11-23T19:00:00,51.82100000000001,51.818999999999996,51.82100000000001,51.818999999999996,7.8862778900000015
2019-11-23T19:01:00,51.887,51.887,51.887,51.887,9.0
2019-11-23T19:02:00,51.99899999999999,52.0,52.0,51.99899999999999,5.0
2019-11-23T19:04:00,52.15,52.15,52.15,52.15,1.75
2019-11-23T19:18:00,52.271,52.271,52.271,52.271,3.67
2019-11-23T19:19:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24100000000001,0.22
2019-11-23T19:36:00,52.034,52.034,52.034,52.034,0.22
2019-11-23T19:40:00,51.993,51.993,51.993,51.993,2.0
2019-11-23T20:03:00,51.367,51.367,51.367,51.367,0.5
2019-11-23T20:04:00,51.46,51.46,51.46,51.46,1.0
2019-11-23T20:33:00,51.418,51.418,51.418,51.418,0.3
2019-11-23T20:38:00,51.24899999999999,51.24800000000001,51.24899999999999,51.24800000000001,5.0
2019-11-23T20:39:00,51.247,51.247,51.247,51.247,0.1
2019-11-23T20:40:00,51.32899999999999,51.341,51.341,51.32899999999999,0.2
2019-11-23T20:45:00,51.355,51.354,51.355,51.354,0.130926
2019-11-23T21:50:00,51.62,51.657,51.657,51.62,56.77
2019-11-23T21:57:00,51.52,51.52,51.52,51.52,1.25
2019-11-23T22:06:00,51.62,51.62,51.62,51.62,0.25
2019-11-23T22:19:00,51.635,51.63800000000001,51.63800000000001,51.635,1.9
2019-11-23T22:21:00,51.567,51.567,51.567,51.567,5.0037
2019-11-23T22:23:00,51.578,51.63,51.63,51.578,12.7584
2019-11-23T22:27:00,51.622,51.646,51.646,51.622,22.40826994
2019-11-23T22:28:00,51.645,51.646,51.646,51.645,11.36
2019-11-23T22:30:00,51.645,51.645,51.645,51.645,2.0
2019-11-23T22:35:00,51.646,51.646,51.646,51.646,25.64911075
2019-11-23T22:36:00,51.646,51.646,51.646,51.646,6.68017494
2019-11-23T22:44:00,51.883,51.883,51.883,51.883,0.701
2019-11-23T23:00:00,51.865,51.865,51.865,51.865,0.25
2019-11-23T23:01:00,51.86600000000001,51.86600000000001,51.86600000000001,51.86600000000001,0.07585043
2019-11-23T23:07:00,51.951,51.95,51.951,51.95,2.01762078
2019-11-23T23:15:00,52.06399999999999,52.06399999999999,52.06399999999999,52.06399999999999,3.93412376
2019-11-23T23:22:00,52.059,52.059,52.059,52.059,1.07433682
2019-11-23T23:23:00,52.059,52.059,52.059,52.059,3.0
2019-11-23T23:33:00,52.078,52.078,52.078,52.078,3.133744
2019-11-23T23:44:00,52.075,52.075,52.075,52.075,0.98650145
2019-11-23T23:46:00,52.074,52.074,52.074,52.074,2.75
2019-11-24T00:02:00,52.08,52.085,52.085,52.08,5.2094519
2019-11-24T00:03:00,52.138999999999996,52.306000000000004,52.306000000000004,52.138999999999996,57.0
2019-11-24T00:08:00,52.036,52.036,52.036,52.036,0.44008947
2019-11-24T00:10:00,51.857,51.817,51.857,51.817,15.0
2019-11-24T00:20:00,51.683,51.68199999999999,51.683,51.68199999999999,11.38736369
2019-11-24T00:26:00,51.604,51.603,51.604,51.603,3.8
2019-11-24T00:29:00,51.49,51.49,51.49,51.49,2.61904762
2019-11-24T00:31:00,51.576,51.592,51.592,51.576,12.4199713
2019-11-24T00:38:00,51.42899999999999,51.42899999999999,51.42899999999999,51.42899999999999,0.96320346
2019-11-24T00:42:00,51.286,51.202,51.286,51.199,18.21154304
2019-11-24T00:43:00,51.177,51.177,51.177,51.177,1.0
2019-11-24T00:44:00,51.152,51.151,51.152,51.151,26.62214526
2019-11-24T01:10:00,51.308,51.333999999999996,51.333999999999996,51.308,12.358829
2019-11-24T01:14:00,51.244,51.244,51.244,51.244,12.339353
2019-11-24T01:17:00,51.361000000000004,51.36199999999999,51.36199999999999,51.361000000000004,15.0
2019-11-24T01:31:00,51.45,51.45,51.45,51.45,0.208556
2019-11-24T01:36:00,51.144,51.144,51.144,51.144,2.61904762
2019-11-24T01:46:00,51.01,51.01,51.01,51.01,0.07643122
2019-11-24T02:14:00,51.504,51.504,51.504,51.504,8.77644939
2019-11-24T02:25:00,51.54600000000001,51.54600000000001,51.54600000000001,51.54600000000001,1.0
2019-11-24T03:31:00,51.082,51.07899999999999,51.082,51.065,0.35
2019-11-24T03:48:00,51.071999999999996,51.003,51.08600000000001,50.99899999999999,60.5
2019-11-24T03:49:00,51.00199999999999,51.026,51.026,50.99800000000001,16.6
2019-11-24T03:50:00,51.023,51.013999999999996,51.023,51.005,17.3
2019-11-24T03:51:00,51.015,50.99,51.016999999999996,50.99,128.4
2019-11-24T04:04:00,50.971000000000004,50.971000000000004,50.971000000000004,50.971000000000004,0.1
2019-11-24T04:22:00,50.971000000000004,50.971000000000004,50.971000000000004,50.971000000000004,10.9280151
2019-11-24T04:23:00,50.971000000000004,50.971000000000004,50.971000000000004,50.971000000000004,14.521984900000001
2019-11-24T04:31:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,2.314834
2019-11-24T04:42:00,50.777,50.777,50.777,50.777,1.9693781000000004
2019-11-24T05:04:00,50.714,50.714,50.714,50.714,0.53826859
2019-11-24T05:10:00,50.68,50.68,50.68,50.68,21.498
2019-11-24T05:11:00,50.729,50.729,50.729,50.729,19.34794429
2019-11-24T05:26:00,50.978,50.978,50.978,50.978,2.0
2019-11-24T05:37:00,50.826,50.826,50.826,50.826,0.06429449
2019-11-24T06:01:00,51.05,51.19300000000001,51.19300000000001,51.05,142.0
2019-11-24T06:03:00,51.14,51.14,51.14,51.14,3.0
2019-11-24T06:20:00,51.153,51.153,51.153,51.153,1.0
2019-11-24T06:30:00,51.445,51.445,51.445,51.445,0.15
2019-11-24T07:04:00,51.04600000000001,51.04600000000001,51.04600000000001,51.04600000000001,0.1
2019-11-24T07:52:00,51.25100000000001,51.25100000000001,51.25100000000001,51.25100000000001,0.1
2019-11-24T08:44:00,51.495,51.479,51.495,51.479,3.1
2019-11-24T08:50:00,51.324,51.324,51.324,51.324,0.1
2019-11-24T08:55:00,51.451,51.451,51.451,51.451,0.1
2019-11-24T08:56:00,51.43899999999999,51.43899999999999,51.43899999999999,51.43899999999999,0.15
2019-11-24T08:58:00,51.147,51.147,51.147,51.147,0.15
2019-11-24T09:10:00,51.196999999999996,51.196999999999996,51.196999999999996,51.196999999999996,0.5
2019-11-24T09:15:00,51.226000000000006,51.226000000000006,51.226000000000006,51.226000000000006,0.63322514
2019-11-24T09:37:00,51.39100000000001,51.39100000000001,51.39100000000001,51.39100000000001,0.97185761
2019-11-24T09:51:00,51.318999999999996,51.272,51.318999999999996,51.272,71.0
2019-11-24T09:54:00,51.365,51.365,51.365,51.365,0.5
2019-11-24T09:56:00,51.422,51.42100000000001,51.422,51.42100000000001,13.45330427
2019-11-24T10:02:00,51.475,51.475,51.475,51.475,11.0
2019-11-24T10:19:00,51.08600000000001,51.083,51.08600000000001,51.083,0.4
2019-11-24T10:54:00,50.71100000000001,50.71100000000001,50.71100000000001,50.71100000000001,0.97571707
2019-11-24T10:57:00,50.54600000000001,50.54600000000001,50.54600000000001,50.54600000000001,0.87031204
2019-11-24T10:58:00,50.449,50.349,50.449,50.349,29.42194865
2019-11-24T11:00:00,50.515,50.515,50.515,50.515,0.9724495999999999
2019-11-24T11:02:00,50.537,50.537,50.537,50.537,1.74
2019-11-24T11:03:00,50.577,50.577,50.577,50.577,0.93295101
2019-11-24T11:06:00,50.792,50.974,50.974,50.792,30.14099999
2019-11-24T11:12:00,51.06399999999999,51.06399999999999,51.06399999999999,51.06399999999999,9.0
2019-11-24T11:20:00,51.122,51.122,51.122,51.122,9.0
2019-11-24T11:22:00,50.98399999999999,50.879,50.98399999999999,50.879,18.525
2019-11-24T11:37:00,50.978,50.978,50.978,50.978,8.148130199999999
2019-11-24T11:46:00,51.065,51.03,51.065,51.03,9.27
2019-11-24T11:51:00,50.88399999999999,50.88399999999999,50.88399999999999,50.88399999999999,0.3
2019-11-24T11:52:00,50.922,50.922,50.922,50.922,0.121
2019-11-24T11:53:00,50.888999999999996,50.888999999999996,50.888999999999996,50.888999999999996,3.44077517
2019-11-24T11:56:00,50.928000000000004,50.928000000000004,50.928000000000004,50.928000000000004,0.099
2019-11-24T12:18:00,50.803000000000004,50.803000000000004,50.803000000000004,50.803000000000004,6.0
2019-11-24T12:20:00,50.731,50.681000000000004,50.731,50.681000000000004,25.55
2019-11-24T12:37:00,50.786,50.786,50.786,50.786,54.57650681
2019-11-24T12:48:00,50.79600000000001,50.79600000000001,50.79600000000001,50.79600000000001,9.0
2019-11-24T12:57:00,50.521,50.521,50.521,50.521,9.0
2019-11-24T12:58:00,50.578,50.578,50.578,50.578,1.5
2019-11-24T13:04:00,50.56800000000001,50.56800000000001,50.56800000000001,50.56800000000001,9.0
2019-11-24T13:08:00,50.51600000000001,50.457,50.51600000000001,50.457,10.395
2019-11-24T13:14:00,50.405,50.405,50.405,50.405,1.211054
2019-11-24T13:16:00,50.42100000000001,50.42100000000001,50.42100000000001,50.42100000000001,13.0110587
2019-11-24T13:22:00,50.537,50.537,50.537,50.537,5.0
2019-11-24T13:23:00,50.525,50.523,50.525,50.523,19.9691
2019-11-24T13:25:00,50.49899999999999,50.49899999999999,50.49899999999999,50.49899999999999,7.4237
2019-11-24T13:30:00,50.471000000000004,50.471000000000004,50.471000000000004,50.471000000000004,0.22304442
2019-11-24T13:33:00,50.48699999999999,50.48699999999999,50.48699999999999,50.48699999999999,2.0
2019-11-24T13:35:00,50.488,50.488,50.488,50.488,9.0
2019-11-24T13:40:00,50.403,50.381,50.403,50.381,10.1
2019-11-24T13:44:00,50.356,50.348,50.356,50.348,18.20064271
2019-11-24T13:59:00,50.355,50.355,50.355,50.355,0.06060571
2019-11-24T14:10:00,50.293,50.32899999999999,50.32899999999999,50.293,32.0
2019-11-24T14:15:00,50.476000000000006,50.476000000000006,50.476000000000006,50.476000000000006,0.30000000000000004
2019-11-24T14:19:00,50.368,50.368,50.368,50.368,9.0
2019-11-24T14:24:00,50.228,50.228,50.228,50.228,1.5
2019-11-24T14:29:00,50.18899999999999,50.18899999999999,50.18899999999999,50.18899999999999,3.978
2019-11-24T14:35:00,50.18899999999999,50.137,50.18899999999999,50.059,10.70846665
2019-11-24T14:38:00,50.043,49.91,50.043,49.91,2.99225734
2019-11-24T14:39:00,49.78100000000001,49.724,49.78100000000001,49.724,4.2087835
2019-11-24T14:40:00,49.589,49.62399999999999,49.655,49.58600000000001,21.85164271
2019-11-24T14:41:00,49.55,49.55,49.55,49.55,1.0
2019-11-24T14:42:00,49.394,49.336999999999996,49.394,49.27,0.30000000000000004
2019-11-24T14:43:00,49.464,49.464,49.464,49.464,0.53115
2019-11-24T14:45:00,49.449,49.45399999999999,49.45399999999999,49.449,23.87658006
2019-11-24T14:46:00,49.56800000000001,49.56800000000001,49.56800000000001,49.56800000000001,40.621
2019-11-24T14:47:00,49.56800000000001,49.56800000000001,49.56800000000001,49.56800000000001,72.8011759
2019-11-24T14:48:00,49.17899999999999,49.00100000000001,49.17899999999999,49.00100000000001,3.76337077
2019-11-24T14:50:00,49.0,49.0,49.0,49.0,3.0
2019-11-24T14:51:00,49.114,49.148999999999994,49.148999999999994,49.114,6.6089
2019-11-24T14:52:00,49.173,49.176,49.201,49.173,6.44811
2019-11-24T14:53:00,49.169,49.122,49.169,49.122,10.39304264
2019-11-24T15:01:00,49.277,49.238,49.277,49.238,6.13619
2019-11-24T15:09:00,49.44,49.44,49.44,49.44,0.08208178
2019-11-24T15:10:00,49.566,49.57,49.57,49.566,15.43052437
2019-11-24T15:14:00,49.50100000000001,49.50100000000001,49.50100000000001,49.50100000000001,0.07209284
2019-11-24T15:15:00,49.607,49.607,49.607,49.607,0.1
2019-11-24T15:23:00,49.401,49.401,49.401,49.401,2.5293259999999997
2019-11-24T15:29:00,49.36,49.273999999999994,49.36,49.273999999999994,13.424000000000001
2019-11-24T15:36:00,49.282,49.26300000000001,49.282,49.26300000000001,16.0
2019-11-24T15:54:00,48.831,48.67899999999999,48.85,48.67899999999999,60.36064271
2019-11-24T15:56:00,48.573,48.573,48.573,48.573,1.0
2019-11-24T15:58:00,48.55,48.55,48.55,48.55,0.1
2019-11-24T15:59:00,48.55,48.458,48.55,48.458,0.175
2019-11-24T16:01:00,48.453,48.525,48.525,48.453,0.8056399999999999
2019-11-24T16:02:00,48.56,48.86600000000001,48.86600000000001,48.555,19.35720729
2019-11-24T16:03:00,48.901,48.901,48.901,48.901,11.363026199999998
2019-11-24T16:04:00,48.71899999999999,48.74100000000001,48.74100000000001,48.71899999999999,0.50023586
2019-11-24T16:05:00,48.76600000000001,48.815,48.974,48.76600000000001,2.50070758
2019-11-24T16:06:00,48.836999999999996,48.891999999999996,48.891999999999996,48.817,1.5007075799999998
2019-11-24T16:07:00,49.013999999999996,48.885,49.015,48.87699999999999,8.69290758
2019-11-24T16:08:00,48.912,48.80699999999999,48.912,48.80699999999999,1.5007075799999998
2019-11-24T16:09:00,48.762,48.785,48.803000000000004,48.762,1.5007075799999998
2019-11-24T16:10:00,48.766999999999996,48.69,48.766999999999996,48.685,2.93358965
2019-11-24T16:11:00,48.644,48.638999999999996,48.684,48.638999999999996,1.5007075799999998
2019-11-24T16:12:00,48.64,48.556000000000004,48.739,48.556000000000004,2.8793384
2019-11-24T16:13:00,48.578,48.685,48.685,48.578,0.95011772
2019-11-24T16:14:00,48.55699999999999,48.465,48.55699999999999,48.443999999999996,9.57141324
2019-11-24T16:15:00,48.422,48.4,48.45,48.24800000000001,15.7816
2019-11-24T16:16:00,48.24899999999999,48.31,48.378,48.24800000000001,4.42354
2019-11-24T16:17:00,48.118,48.115,48.118,48.115,19.0
2019-11-24T16:20:00,48.42899999999999,48.43199999999999,48.43199999999999,48.42899999999999,18.31598826
2019-11-24T16:21:00,48.597,48.597,48.597,48.597,0.25
2019-11-24T16:22:00,48.574,48.574,48.574,48.574,1.0
2019-11-24T16:24:00,48.47,48.47,48.47,48.47,0.65
2019-11-24T16:28:00,48.391999999999996,48.391999999999996,48.391999999999996,48.391999999999996,2.91674688
2019-11-24T16:38:00,48.721000000000004,48.721000000000004,48.721000000000004,48.721000000000004,0.598
2019-11-24T16:39:00,48.867,48.867,48.867,48.867,0.24
2019-11-24T16:59:00,48.91,49.006,49.006,48.91,15.15
2019-11-24T17:00:00,49.049,49.049,49.049,49.049,0.1
2019-11-24T17:01:00,49.076,49.05399999999999,49.129,49.05399999999999,30.5642
2019-11-24T17:05:00,49.086999999999996,49.096000000000004,49.096000000000004,49.08600000000001,15.29042325
2019-11-24T17:11:00,49.26,49.26,49.26,49.26,0.8
2019-11-24T17:12:00,49.207,49.207,49.207,49.207,0.406
2019-11-24T17:15:00,49.24899999999999,49.24899999999999,49.24899999999999,49.24899999999999,9.0
2019-11-24T17:19:00,49.146,49.146,49.146,49.146,0.06553239
2019-11-24T17:24:00,49.128,49.128,49.128,49.128,9.0
2019-11-24T17:32:00,49.29,49.571999999999996,49.571999999999996,49.29,30.48522704
2019-11-24T17:35:00,49.38,49.38,49.38,49.38,9.0
2019-11-24T17:41:00,49.419,49.419,49.419,49.419,0.1
2019-11-24T17:43:00,49.468,49.468,49.468,49.468,1.62
2019-11-24T17:45:00,49.398999999999994,49.468,49.468,49.398999999999994,1.0
2019-11-24T17:48:00,49.386,49.386,49.386,49.386,9.0
2019-11-24T17:49:00,49.269,49.269,49.269,49.269,0.06539875
2019-11-24T18:10:00,49.36,49.36,49.36,49.36,0.90557264
2019-11-24T18:11:00,49.368,49.368,49.368,49.368,5.0
2019-11-24T18:12:00,49.36,49.221000000000004,49.36,49.221000000000004,9.1
2019-11-24T18:25:00,49.367,49.367,49.367,49.367,1.81472103
2019-11-24T18:27:00,49.198,49.198,49.198,49.198,5.0
2019-11-24T18:33:00,49.181000000000004,49.181000000000004,49.181000000000004,49.181000000000004,8.83886557
2019-11-24T19:08:00,49.352,49.352,49.352,49.352,0.5
2019-11-24T19:11:00,49.352,49.352,49.352,49.352,7.70186166
2019-11-24T19:13:00,49.352,49.352,49.352,49.352,0.62810022
2019-11-24T19:38:00,49.23699999999999,49.23699999999999,49.23699999999999,49.23699999999999,2.0
2019-11-24T19:39:00,49.157,49.157,49.157,49.157,0.15
2019-11-24T20:04:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,5.0
2019-11-24T20:07:00,48.86199999999999,48.73699999999999,48.86199999999999,48.73,66.96424141
2019-11-24T20:08:00,48.897,48.966,48.966,48.897,5.0
2019-11-24T20:13:00,48.825,48.825,48.825,48.825,9.0
2019-11-24T20:14:00,48.784,48.785,48.785,48.784,5.0
2019-11-24T20:33:00,49.07899999999999,49.07899999999999,49.07899999999999,49.07899999999999,0.1
2019-11-24T20:35:00,48.946999999999996,48.946999999999996,48.946999999999996,48.946999999999996,0.53522766
2019-11-24T20:45:00,49.306000000000004,49.306000000000004,49.306000000000004,49.306000000000004,0.15
2019-11-24T20:48:00,49.354,49.354,49.354,49.354,1.0
2019-11-24T21:05:00,49.302,49.302,49.302,49.302,9.0
2019-11-24T21:13:00,49.02,49.02,49.02,49.02,0.3
2019-11-24T21:20:00,49.181000000000004,49.181000000000004,49.181000000000004,49.181000000000004,0.15
2019-11-24T21:30:00,49.217,49.256,49.256,49.217,15.0
2019-11-24T21:40:00,49.181000000000004,49.185,49.185,49.181000000000004,0.52359066
2019-11-24T21:57:00,48.96,48.96,48.96,48.96,0.1
2019-11-24T22:39:00,48.855,48.927,48.927,48.855,0.30000000000000004
2019-11-24T22:40:00,48.951,48.956,48.956,48.94600000000001,0.30000000000000004
2019-11-24T22:58:00,49.0,49.0,49.0,49.0,0.5
2019-11-24T23:02:00,49.012,49.026,49.026,49.012,75.06785685
2019-11-24T23:03:00,49.026,49.026,49.026,49.026,10.93214315
2019-11-24T23:06:00,48.669,48.496,48.67,48.471000000000004,336.5220472000001
2019-11-24T23:07:00,48.725,48.725,48.725,48.725,5.0
2019-11-24T23:08:00,48.691,48.706,48.706,48.676,0.5
2019-11-24T23:09:00,48.795,48.659,48.795,48.659,0.6
2019-11-24T23:10:00,48.61600000000001,48.617,48.617,48.61600000000001,5.0
2019-11-24T23:11:00,48.52,48.599,48.599,48.52,0.4
2019-11-24T23:12:00,48.582,48.582,48.582,48.582,0.1
2019-11-24T23:14:00,48.74100000000001,48.74100000000001,48.74100000000001,48.74100000000001,0.9
2019-11-24T23:21:00,48.391999999999996,48.278999999999996,48.391999999999996,48.278999999999996,0.5222365
2019-11-24T23:24:00,48.372,48.33600000000001,48.372,48.33600000000001,0.4
2019-11-24T23:26:00,48.331,48.331,48.331,48.331,0.1
2019-11-24T23:31:00,48.412,48.211999999999996,48.412,48.211999999999996,5.14234133
2019-11-24T23:44:00,48.28100000000001,48.28,48.28100000000001,48.28,8.0
2019-11-24T23:51:00,48.15,48.15,48.15,48.15,0.1
2019-11-24T23:52:00,48.071999999999996,48.092,48.102,47.74899999999999,155.00878325
2019-11-24T23:55:00,47.746,47.645,47.746,47.463,161.09642888
2019-11-24T23:56:00,47.645,47.533,47.736000000000004,47.533,2.2832476
2019-11-24T23:57:00,47.512,47.738,47.738,47.512,11.420891000000001
2019-11-25T00:04:00,47.672,47.672,47.672,47.672,5.0
2019-11-25T00:08:00,47.31399999999999,47.315,47.315,47.275,9.85314271
2019-11-25T00:10:00,47.232,47.217,47.232,47.217,23.9759
2019-11-25T00:11:00,47.3,47.3,47.3,47.3,0.25
2019-11-25T00:17:00,47.578,47.59399999999999,47.59399999999999,47.578,6.8
2019-11-25T00:21:00,47.482,47.482,47.482,47.482,0.07545747
2019-11-25T00:38:00,47.869,47.869,47.869,47.869,2.495
2019-11-25T00:40:00,47.856,47.856,47.856,47.856,0.8565
2019-11-25T00:44:00,48.071999999999996,48.071999999999996,48.071999999999996,48.071999999999996,0.20064271
2019-11-25T00:49:00,47.976000000000006,47.976000000000006,47.976000000000006,47.976000000000006,0.25
2019-11-25T00:51:00,48.172,48.172,48.172,48.172,1.39557076
2019-11-25T00:52:00,48.05699999999999,48.056000000000004,48.05699999999999,48.056000000000004,3.65853659
2019-11-25T00:55:00,48.082,48.082,48.082,48.082,9.0
2019-11-25T00:56:00,47.988,47.988,47.988,47.988,5.0
2019-11-25T00:59:00,47.902,47.901,47.902,47.901,3.67088608
2019-11-25T01:03:00,48.135,48.135,48.135,48.135,4.64679938
2019-11-25T01:05:00,48.215,48.215,48.215,48.215,11.220891
2019-11-25T01:08:00,48.244,48.244,48.244,48.244,0.10455
2019-11-25T01:25:00,47.913000000000004,47.913000000000004,47.913000000000004,47.913000000000004,3.6685642
2019-11-25T01:30:00,47.91,47.91,47.91,47.91,0.5
2019-11-25T01:33:00,47.74100000000001,47.74100000000001,47.74100000000001,47.74100000000001,8.999760479999997
2019-11-25T01:35:00,47.646,47.646,47.646,47.646,9.0
2019-11-25T01:36:00,47.418,47.452,47.452,47.313,13.83083767
2019-11-25T01:37:00,47.313,47.208999999999996,47.313,47.201,0.4
2019-11-25T01:38:00,47.419,47.004,47.419,47.004,70.36670471
2019-11-25T01:39:00,47.0,47.0,47.00100000000001,47.0,104.68939513
2019-11-25T01:40:00,47.0,46.652,47.085,46.652,23.52365537
2019-11-25T01:41:00,46.555,46.56800000000001,46.56800000000001,46.208999999999996,51.39986661
2019-11-25T01:42:00,46.923,46.923,46.923,46.923,63.66389328
2019-11-25T01:45:00,46.74,47.03899999999999,47.03899999999999,46.74,9.0
2019-11-25T01:46:00,46.79600000000001,46.79600000000001,46.79600000000001,46.79600000000001,0.25
2019-11-25T01:47:00,46.99100000000001,46.992,46.992,46.99100000000001,0.930858
2019-11-25T01:48:00,46.817,46.817,46.817,46.817,3.75566588
2019-11-25T01:50:00,47.081,47.114,47.114,47.081,13.813
2019-11-25T01:53:00,47.12,47.138999999999996,47.146,47.12,28.93703199
2019-11-25T01:54:00,47.118,47.0,47.118,47.0,7.4887024
2019-11-25T01:55:00,47.0,47.0,47.0,47.0,3.7443512
2019-11-25T01:58:00,47.048,47.048,47.048,47.048,8.792300000000001
2019-11-25T02:00:00,47.038000000000004,47.03,47.038000000000004,47.03,13.785
2019-11-25T02:03:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,3.74354562
2019-11-25T02:10:00,47.007,47.007,47.007,47.007,0.2697
2019-11-25T02:11:00,47.075,47.075,47.075,47.075,0.09200794
2019-11-25T02:13:00,47.313,47.43199999999999,47.43199999999999,47.313,10.87996007
2019-11-25T02:15:00,47.403,47.403999999999996,47.403999999999996,47.403,10.45697101
2019-11-25T02:19:00,47.18600000000001,47.143,47.18600000000001,47.143,64.92281304
2019-11-25T02:20:00,47.095,47.09399999999999,47.095,47.09399999999999,50.0
2019-11-25T02:23:00,47.284,47.303000000000004,47.303000000000004,47.284,16.0
2019-11-25T02:31:00,47.586999999999996,47.586999999999996,47.586999999999996,47.586999999999996,11.22088592
2019-11-25T02:37:00,47.461999999999996,47.461999999999996,47.461999999999996,47.461999999999996,5.5192
2019-11-25T02:47:00,47.458,47.458,47.458,47.458,3.92137471
2019-11-25T02:50:00,47.598,47.598,47.598,47.598,0.42060590000000003
2019-11-25T02:51:00,47.483000000000004,47.483000000000004,47.483000000000004,47.483000000000004,0.06896701
2019-11-25T03:10:00,47.703,47.724,47.724,47.703,29.370510000000003
2019-11-25T03:14:00,47.599,47.6,47.6,47.575,42.01084609
2019-11-25T03:54:00,47.00199999999999,47.00100000000001,47.00199999999999,47.00100000000001,4.60251682
2019-11-25T03:58:00,47.0,47.0,47.0,47.0,0.85889186
2019-11-25T04:00:00,46.995,46.793,47.00899999999999,46.793,34.69841262
2019-11-25T04:01:00,46.66,46.64,46.66,46.638999999999996,9.96667787
2019-11-25T04:02:00,46.55699999999999,46.578,46.586999999999996,46.55699999999999,40.40583861
2019-11-25T04:09:00,46.794,46.794,46.794,46.794,9.0
2019-11-25T04:10:00,46.73699999999999,46.589,46.73699999999999,46.589,18.0
2019-11-25T04:12:00,46.42100000000001,46.367,46.42100000000001,46.367,9.80231356
2019-11-25T04:13:00,46.601000000000006,46.63399999999999,46.63399999999999,46.601000000000006,21.63116574
2019-11-25T04:14:00,46.715,46.714,46.715,46.714,11.1111
2019-11-25T04:26:00,46.938,46.937,46.938,46.937,8.829985
2019-11-25T04:27:00,46.831,46.831,46.831,46.831,0.09638059
2019-11-25T04:35:00,47.137,47.137,47.137,47.137,1.3927
2019-11-25T04:40:00,47.848,47.86199999999999,47.86199999999999,47.848,2.33238435
2019-11-25T04:44:00,47.622,47.622,47.622,47.622,0.20064271
2019-11-25T04:47:00,47.455,47.455,47.455,47.455,0.20064271
2019-11-25T04:49:00,47.455,47.45399999999999,47.455,47.45399999999999,10.88257801
2019-11-25T04:50:00,47.263999999999996,47.261,47.263999999999996,47.261,6.16064932
2019-11-25T04:53:00,47.313,47.313,47.313,47.313,0.2
2019-11-25T04:54:00,47.313,47.313,47.313,47.313,0.00064271
2019-11-25T04:55:00,47.316,47.316,47.316,47.316,0.5
2019-11-25T04:58:00,47.446999999999996,47.36,47.446999999999996,47.36,2.0
2019-11-25T05:02:00,47.43199999999999,47.43199999999999,47.43199999999999,47.43199999999999,0.09335038
2019-11-25T05:04:00,47.201,47.188,47.201,47.188,11.62088971
2019-11-25T05:06:00,47.107,47.107,47.107,47.107,0.636945
2019-11-25T05:10:00,47.121,47.121,47.121,47.121,1.00000036
2019-11-25T05:11:00,46.911,46.911,46.911,46.911,7.92
2019-11-25T05:17:00,47.18600000000001,46.99899999999999,47.18600000000001,46.99899999999999,24.8017
2019-11-25T05:21:00,46.913000000000004,46.91,46.913000000000004,46.91,13.06081271
2019-11-25T05:24:00,46.714,46.728,46.74800000000001,46.541000000000004,45.22456356
2019-11-25T05:27:00,46.83600000000001,46.83600000000001,46.83600000000001,46.83600000000001,1.0
2019-11-25T05:30:00,46.76300000000001,46.76300000000001,46.76300000000001,46.76300000000001,4.31794247
2019-11-25T05:32:00,46.661,46.661,46.661,46.661,1.0
2019-11-25T05:34:00,46.738,46.738,46.738,46.738,8.98296406
2019-11-25T05:35:00,46.742,46.538000000000004,46.742,46.538000000000004,17.42216201
2019-11-25T05:40:00,46.668,46.668,46.668,46.668,2.2333
2019-11-25T05:42:00,46.70399999999999,46.70399999999999,46.70399999999999,46.70399999999999,1.0
2019-11-25T05:57:00,46.515,46.515,46.51600000000001,46.515,20.79318161
2019-11-25T06:03:00,46.792,46.794,46.794,46.792,12.70139085
2019-11-25T06:04:00,46.753,46.598,46.753,46.597,9.44272496
2019-11-25T06:05:00,46.597,46.513999999999996,46.597,46.488,10.1068124
2019-11-25T06:06:00,46.507,46.493,46.507,46.391999999999996,11.10484692
2019-11-25T06:07:00,46.512,46.636,46.636,46.512,1.32817488
2019-11-25T06:08:00,46.615,46.64100000000001,46.64100000000001,46.615,1.1068124
2019-11-25T06:09:00,46.653,46.691,46.691,46.645,1.32817488
2019-11-25T06:10:00,46.691,46.523999999999994,46.691,46.523999999999994,12.72519948
2019-11-25T06:11:00,46.522,46.39,46.522,46.369,10.1068124
2019-11-25T06:12:00,46.39,46.39,46.39,46.388999999999996,1.1068124
2019-11-25T06:13:00,46.39,46.102,46.39,46.102,19.22136248
2019-11-25T06:14:00,46.103,46.103,46.103,46.103,1.83444354
2019-11-25T06:15:00,46.103,46.101000000000006,46.103,46.101000000000006,9.49999903
2019-11-25T06:17:00,46.33600000000001,46.388999999999996,46.388999999999996,46.333999999999996,11.2
2019-11-25T06:18:00,46.62699999999999,46.62699999999999,46.62699999999999,46.62699999999999,1.713
2019-11-25T06:20:00,46.598,46.6,46.6,46.598,1.7586
2019-11-25T06:21:00,46.602,46.602,46.602,46.602,0.70249
2019-11-25T06:24:00,46.534,46.534,46.535,46.534,12.0
2019-11-25T06:32:00,46.588,46.588,46.588,46.588,0.06003697
2019-11-25T06:34:00,46.675,46.675,46.675,46.675,0.8
2019-11-25T06:38:00,46.651,46.651,46.651,46.651,9.0
2019-11-25T06:43:00,46.65,46.676,46.676,46.65,12.974591
2019-11-25T06:44:00,46.785,46.786,46.786,46.785,10.0
2019-11-25T06:50:00,47.14100000000001,47.09399999999999,47.14100000000001,47.09399999999999,11.645191
2019-11-25T06:56:00,46.846000000000004,46.85,46.851000000000006,46.846000000000004,8.45116934
2019-11-25T07:03:00,47.313,47.313,47.313,47.313,0.60192813
2019-11-25T07:05:00,47.328,47.328,47.328,47.328,1.7530000000000001
2019-11-25T07:09:00,47.36199999999999,47.36199999999999,47.36199999999999,47.36199999999999,4.2307
2019-11-25T07:20:00,47.361000000000004,47.361000000000004,47.361000000000004,47.361000000000004,1.5987
2019-11-25T07:22:00,47.278999999999996,47.278999999999996,47.278999999999996,47.278999999999996,0.1
2019-11-25T07:25:00,47.452,47.4,47.452,47.4,22.97198766
2019-11-25T07:26:00,47.401,47.4,47.401,47.4,3.55638941
2019-11-25T07:46:00,47.568999999999996,47.57,47.57,47.568999999999996,10.0
2019-11-25T07:48:00,47.606,47.606,47.606,47.606,11.220891
2019-11-25T07:51:00,47.644,47.394,47.644,47.394,14.26965044
2019-11-25T08:17:00,47.253,47.253,47.253,47.253,0.07033027
2019-11-25T08:19:00,47.257,47.25199999999999,47.257,47.25199999999999,19.90481319
2019-11-25T08:20:00,47.202,47.203,47.203,47.202,1.3649
2019-11-25T08:40:00,47.141999999999996,47.141999999999996,47.141999999999996,47.141999999999996,1.7764
2019-11-25T08:54:00,47.333999999999996,47.335,47.335,47.333999999999996,8.19
2019-11-25T09:00:00,47.55,47.55,47.55,47.55,25.0
2019-11-25T09:01:00,47.575,47.575,47.575,47.575,25.0
2019-11-25T09:04:00,47.506,47.506,47.506,47.506,5.1237311
2019-11-25T09:08:00,47.427,47.42,47.427,47.42,24.99999973
2019-11-25T09:09:00,47.42100000000001,47.42100000000001,47.42100000000001,47.42100000000001,13.25325356
2019-11-25T09:20:00,47.825,47.825,47.825,47.825,12.8
2019-11-25T09:21:00,47.825,47.861000000000004,47.898999999999994,47.825,50.60961168
2019-11-25T09:22:00,47.861000000000004,47.85,47.86199999999999,47.85,37.16511244
2019-11-25T09:24:00,47.733000000000004,47.713,47.733000000000004,47.713,21.4061445
2019-11-25T09:31:00,47.783,47.783,47.783,47.783,0.13906300000000002
2019-11-25T09:33:00,47.94,47.94,47.94,47.94,1.5
2019-11-25T09:36:00,47.894,47.894,47.976000000000006,47.894,12.04761907
2019-11-25T09:37:00,47.894,47.895,47.895,47.894,8.44224084
2019-11-25T09:39:00,47.983000000000004,47.983000000000004,47.983000000000004,47.983000000000004,0.214937
2019-11-25T09:40:00,47.941,47.941,47.941,47.941,1.0212
2019-11-25T09:44:00,48.0,48.076,48.286,48.0,104.4774195
2019-11-25T09:46:00,48.221000000000004,48.09399999999999,48.221000000000004,48.09399999999999,15.16678834
2019-11-25T09:47:00,48.09399999999999,48.09399999999999,48.095,48.09399999999999,13.05010951
2019-11-25T09:48:00,48.105,48.098,48.105,48.097,4.27311794
2019-11-25T09:50:00,48.111000000000004,48.10899999999999,48.111000000000004,48.10899999999999,7.32940186
2019-11-25T09:51:00,48.11,48.10899999999999,48.11,48.10899999999999,8.16797469
2019-11-25T09:53:00,47.989,47.979,47.989,47.979,12.81842775
2019-11-25T09:54:00,47.841,47.827,47.841,47.827,10.89091
2019-11-25T09:55:00,47.828,47.827,47.828,47.827,1.89319986
2019-11-25T09:58:00,47.898999999999994,47.887,47.898999999999994,47.887,5.6
2019-11-25T10:00:00,47.922,47.922,47.923,47.922,35.40454604
2019-11-25T10:05:00,47.76600000000001,47.76600000000001,47.76600000000001,47.76600000000001,2.64194763
2019-11-25T10:06:00,47.765,47.765,47.765,47.765,13.52788709
2019-11-25T10:13:00,47.763999999999996,47.763999999999996,47.763999999999996,47.763999999999996,0.17282724
2019-11-25T10:19:00,47.907,47.891999999999996,47.907,47.891999999999996,10.97391668
2019-11-25T10:21:00,47.75199999999999,47.75199999999999,47.75199999999999,47.75199999999999,1.98027516
2019-11-25T10:28:00,47.806000000000004,47.85,47.85,47.806000000000004,4.864375
2019-11-25T10:30:00,47.806000000000004,47.80699999999999,47.80699999999999,47.806000000000004,18.440017
2019-11-25T10:35:00,47.86,47.86,47.86,47.86,1.5
2019-11-25T10:49:00,48.42899999999999,48.42899999999999,48.42899999999999,48.42899999999999,0.46614651
2019-11-25T10:50:00,48.544,48.714,48.714,48.544,37.28976505
2019-11-25T10:51:00,48.724,48.778999999999996,48.778999999999996,48.715,22.02963268
2019-11-25T10:52:00,48.515,48.30699999999999,48.515,48.30699999999999,16.09597782
2019-11-25T10:54:00,48.797,48.812,49.05699999999999,48.797,55.43022874
2019-11-25T10:55:00,48.88,48.88,48.88,48.88,24.55160200000001
2019-11-25T10:56:00,48.945,48.945,48.945,48.945,2.5
2019-11-25T10:57:00,49.043,49.2,49.2,49.043,21.36546773
2019-11-25T10:58:00,49.21,49.305,49.555,49.21,33.804291
2019-11-25T10:59:00,49.588,49.41,49.715,49.409,27.90947972
2019-11-25T11:00:00,49.544,49.544,49.544,49.544,0.2
2019-11-25T11:01:00,49.619,49.46100000000001,49.621,49.46100000000001,46.47879846
2019-11-25T11:02:00,49.358000000000004,49.353,49.358000000000004,49.353,37.13135644
2019-11-25T11:03:00,49.12300000000001,49.122,49.12300000000001,49.121,17.62769268
2019-11-25T11:05:00,49.229,49.229,49.229,49.229,70.0
2019-11-25T11:06:00,49.026,49.00899999999999,49.026,49.00899999999999,10.0
2019-11-25T11:13:00,49.163000000000004,49.163000000000004,49.163000000000004,49.163000000000004,0.16214968
2019-11-25T11:17:00,49.177,49.165,49.177,49.165,17.638163079999995
2019-11-25T11:19:00,49.048,49.044,49.048,49.044,21.92591
2019-11-25T11:23:00,48.855,48.831,48.855,48.831,4.07482962
2019-11-25T11:40:00,48.83,48.83,48.83,48.83,2.9989999999999997
2019-11-25T11:41:00,48.83,48.83,48.83,48.83,0.0008
2019-11-25T11:45:00,48.941,48.941,48.941,48.941,2.9989999999999997
2019-11-25T11:51:00,49.025,49.025,49.025,49.025,11.59166997
2019-11-25T11:53:00,48.883,48.87,48.883,48.87,2.42082173
2019-11-25T11:55:00,48.872,48.872,48.872,48.872,13.06166914
2019-11-25T12:04:00,48.93199999999999,48.93,48.93199999999999,48.93,4.9
2019-11-25T12:05:00,49.04600000000001,49.04600000000001,49.04600000000001,49.04600000000001,19.0
2019-11-25T12:07:00,49.155,49.155,49.155,49.155,0.1
2019-11-25T12:08:00,49.545,49.397,49.586999999999996,49.397,12.75240269
2019-11-25T12:09:00,49.533,49.53100000000001,49.533,49.53100000000001,10.32
2019-11-25T12:10:00,49.515,49.478,49.515,49.478,10.0
2019-11-25T12:13:00,49.463,49.371,49.463,49.371,100.0
2019-11-25T12:15:00,49.471000000000004,49.472,49.472,49.471000000000004,7.89830364
2019-11-25T12:19:00,49.589,49.589,49.589,49.589,0.20064271
2019-11-25T12:21:00,49.69,49.69,49.691,49.69,13.41599642
2019-11-25T12:25:00,49.78100000000001,50.0,50.0,49.78100000000001,25.15467759
2019-11-25T12:27:00,50.175,50.971000000000004,50.971000000000004,50.175,1566.09540306
2019-11-25T12:28:00,51.0,50.563,51.224,50.563,185.73196921
2019-11-25T12:29:00,50.57,50.622,50.875,50.51,149.73849236
2019-11-25T12:30:00,51.012,50.795,51.048,50.794,156.42977056
2019-11-25T12:31:00,50.795,50.58600000000001,50.795,50.58600000000001,77.19880975
2019-11-25T12:32:00,50.597,50.592,50.597,50.592,38.16469288
2019-11-25T12:33:00,50.59399999999999,50.588,50.59399999999999,50.588,47.68624639
2019-11-25T12:34:00,50.588,50.481,50.588,50.481,14.11696681
2019-11-25T12:35:00,50.731,50.732,50.732,50.731,8.5
2019-11-25T12:36:00,50.754,50.732,50.754,50.732,33.88646785
2019-11-25T12:38:00,50.887,50.887,50.887,50.887,9.0
2019-11-25T12:39:00,50.809,50.74,50.809,50.74,37.72423688
2019-11-25T12:41:00,50.65,50.65,50.65,50.65,23.61091015
2019-11-25T12:42:00,50.62300000000001,50.62300000000001,50.62300000000001,50.62300000000001,0.63398
2019-11-25T12:47:00,50.913000000000004,50.913000000000004,50.913000000000004,50.913000000000004,9.0
2019-11-25T12:51:00,51.092,51.21,51.21,51.092,4.8
2019-11-25T12:52:00,51.032,51.032,51.032,51.032,9.0
2019-11-25T12:53:00,51.03899999999999,50.83600000000001,51.03899999999999,50.83600000000001,19.20287189
2019-11-25T12:57:00,51.21,51.379,51.379,51.21,8.30267987
2019-11-25T12:58:00,51.227,51.133,51.227,51.133,9.12989847
2019-11-25T12:59:00,51.12300000000001,51.12300000000001,51.12300000000001,51.12300000000001,9.0
2019-11-25T13:04:00,51.227,51.227,51.227,51.227,0.92184916
2019-11-25T13:10:00,51.449,51.695,51.74800000000001,51.449,68.23440247
2019-11-25T13:11:00,51.657,51.657,51.657,51.657,0.95124118
2019-11-25T13:12:00,51.585,51.581,51.585,51.581,12.66778747
2019-11-25T13:15:00,51.537,51.54,51.54,51.537,36.0364
2019-11-25T13:16:00,51.57100000000001,51.5,51.57100000000001,51.5,66.60229415
2019-11-25T13:17:00,51.5,51.5,51.5,51.5,0.84491312
2019-11-25T13:18:00,51.5,51.5,51.5,51.5,8.67846612
2019-11-25T13:20:00,51.55,51.55,51.55,51.55,18.83
2019-11-25T13:21:00,51.551,51.424,51.551,51.424,11.70151699
2019-11-25T13:25:00,51.262,51.261,51.262,51.261,10.84455927
2019-11-25T13:28:00,51.18,51.062,51.18,51.062,101.3062488
2019-11-25T13:30:00,51.293,51.29600000000001,51.29600000000001,51.293,36.47635777
2019-11-25T13:32:00,51.14100000000001,51.14100000000001,51.14100000000001,51.14100000000001,2.54515551
2019-11-25T13:34:00,51.14100000000001,51.14100000000001,51.14100000000001,51.14100000000001,0.8982
2019-11-25T13:38:00,51.247,51.25199999999999,51.25199999999999,51.247,0.29843467
2019-11-25T13:41:00,51.325,51.523999999999994,51.523999999999994,51.325,5.52
2019-11-25T13:43:00,51.416000000000004,51.416000000000004,51.416000000000004,51.416000000000004,0.06592366
2019-11-25T13:44:00,51.42,51.42,51.42,51.42,3.61171
2019-11-25T13:45:00,51.423,51.423,51.423,51.423,9.0
2019-11-25T13:47:00,51.24800000000001,51.24800000000001,51.24800000000001,51.24800000000001,9.0
2019-11-25T13:51:00,51.074,51.074,51.074,51.074,9.0
2019-11-25T14:09:00,50.878,50.878,50.878,50.878,0.25
2019-11-25T14:23:00,51.33600000000001,51.33600000000001,51.33600000000001,51.33600000000001,9.0
2019-11-25T14:33:00,51.076,51.076,51.076,51.076,9.0
2019-11-25T14:36:00,50.72,50.718,50.72,50.718,3.33898338
2019-11-25T14:37:00,50.625,50.632,50.632,50.625,0.45
2019-11-25T14:43:00,50.96899999999999,50.96899999999999,50.96899999999999,50.96899999999999,0.1
2019-11-25T14:59:00,51.64,51.657,51.657,51.64,5.0
2019-11-25T15:02:00,51.647,51.647,51.647,51.647,1.0
2019-11-25T15:04:00,51.673,51.672,51.673,51.672,3.61186
2019-11-25T15:05:00,51.791000000000004,51.80399999999999,51.80399999999999,51.791000000000004,4.52150207
2019-11-25T15:07:00,51.85899999999999,51.785,51.85899999999999,51.785,30.5666
2019-11-25T15:09:00,51.87300000000001,51.87300000000001,51.87300000000001,51.87300000000001,20.0
2019-11-25T15:10:00,51.948,52.056000000000004,52.056000000000004,51.948,2.73595731
2019-11-25T15:13:00,52.16,52.409,52.409,52.16,15.00513642
2019-11-25T15:14:00,52.227,52.225,52.227,52.225,18.9999967
2019-11-25T15:16:00,52.225,52.043,52.225,52.043,0.07722127
2019-11-25T15:18:00,51.992,51.992,51.992,51.992,9.0
2019-11-25T15:20:00,51.93899999999999,51.93899999999999,51.93899999999999,51.93899999999999,0.85200204
2019-11-25T15:27:00,52.07,52.0,52.07,52.0,3.121301
2019-11-25T15:30:00,52.013999999999996,52.013999999999996,52.013999999999996,52.013999999999996,9.0
2019-11-25T15:31:00,52.0,52.0,52.0,52.0,15.978699
2019-11-25T15:35:00,52.0,52.0,52.0,52.0,20.0
2019-11-25T15:41:00,52.12,52.12,52.12,52.12,5.0
2019-11-25T15:45:00,52.272,52.272,52.272,52.272,0.45
2019-11-25T15:49:00,52.273,52.273,52.273,52.273,0.71599784
2019-11-25T15:53:00,52.382,52.42899999999999,52.42899999999999,52.382,0.81507
2019-11-25T15:55:00,52.36600000000001,52.36600000000001,52.36600000000001,52.36600000000001,17.403278229999998
2019-11-25T15:57:00,52.24899999999999,52.385,52.385,52.24899999999999,8.0
2019-11-25T15:58:00,52.25199999999999,52.308,52.309,52.25199999999999,6.0
2019-11-25T16:00:00,52.466,52.555,52.555,52.466,4.363
2019-11-25T16:01:00,52.62300000000001,52.826,52.826,52.62300000000001,20.37255276
2019-11-25T16:04:00,52.74,52.74,52.74,52.74,0.71182567
2019-11-25T16:05:00,52.82899999999999,52.714,52.82899999999999,52.714,10.53076285
2019-11-25T16:06:00,52.817,52.714,52.817,52.714,12.5282326
2019-11-25T16:12:00,52.5,52.5,52.5,52.5,21.2328
2019-11-25T16:13:00,52.381,52.19,52.381,52.19,18.649
2019-11-25T16:15:00,52.00100000000001,52.0,52.00100000000001,52.0,11.25920836
2019-11-25T16:19:00,52.00100000000001,52.0,52.00100000000001,52.0,8.94898888
2019-11-25T16:25:00,51.963,51.963,51.963,51.963,1.0
2019-11-25T16:26:00,52.004,52.004,52.004,52.004,1.31340012
2019-11-25T16:27:00,52.0,51.794,52.0,51.794,27.2
2019-11-25T16:28:00,51.793,51.793,51.793,51.793,1.93075772
2019-11-25T16:29:00,51.687,51.687,51.687,51.687,0.07115931
2019-11-25T16:31:00,51.912,51.912,51.912,51.912,0.8652
2019-11-25T16:56:00,51.73699999999999,51.73699999999999,51.73699999999999,51.73699999999999,0.20064271
2019-11-25T16:58:00,51.68600000000001,51.568999999999996,51.68600000000001,51.568999999999996,31.0
2019-11-25T16:59:00,51.552,51.551,51.552,51.551,10.0
2019-11-25T17:13:00,51.30699999999999,51.30699999999999,51.30699999999999,51.30699999999999,9.0
2019-11-25T17:20:00,51.198,51.198,51.198,51.198,1.847
2019-11-25T17:24:00,51.211999999999996,51.211999999999996,51.211999999999996,51.211999999999996,9.0
2019-11-25T17:30:00,51.213,51.213,51.213,51.213,9.0
2019-11-25T17:33:00,51.40600000000001,51.40600000000001,51.40600000000001,51.40600000000001,9.0
2019-11-25T17:34:00,51.563,51.566,51.566,51.563,22.0
2019-11-25T17:38:00,51.57,51.57,51.57,51.57,1.50694458
2019-11-25T17:51:00,51.318999999999996,51.34,51.34,51.318999999999996,10.0656767
2019-11-25T18:00:00,51.293,51.293,51.293,51.293,9.0
2019-11-25T18:05:00,51.433,51.433,51.433,51.433,0.24154753
2019-11-25T18:08:00,51.442,51.442,51.442,51.442,0.3
2019-11-25T18:22:00,51.254,51.23,51.254,51.23,13.0
2019-11-25T18:24:00,51.213,51.213,51.213,51.213,0.08075161
2019-11-25T18:37:00,51.42899999999999,51.431000000000004,51.431000000000004,51.42899999999999,8.65
2019-11-25T19:05:00,51.211999999999996,51.2,51.211999999999996,51.2,4.85019125
2019-11-25T19:06:00,51.2,51.15,51.2,51.15,38.056
2019-11-25T19:18:00,51.15,51.15,51.15,51.15,2.43785875
2019-11-25T19:24:00,51.107,51.107,51.107,51.107,0.20064271
2019-11-25T19:40:00,50.901,50.9,50.901,50.9,2.85829965
2019-11-25T19:42:00,50.777,50.777,50.777,50.777,1.9693781000000004
2019-11-25T19:43:00,50.622,50.6,50.622,50.6,20.3
2019-11-25T20:01:00,50.73699999999999,50.73699999999999,50.73699999999999,50.73699999999999,9.0
2019-11-25T20:12:00,50.992,50.992,50.992,50.992,6.0
2019-11-25T20:22:00,50.55,50.55,50.55,50.55,2.2410229999999998
2019-11-25T20:39:00,50.361000000000004,50.348,50.361000000000004,50.348,0.8
2019-11-25T20:40:00,50.353,50.353,50.353,50.353,9.0
2019-11-25T20:57:00,50.349,50.349,50.349,50.349,3.4852241999999998
2019-11-25T20:58:00,50.349,50.349,50.349,50.349,9.0
2019-11-25T21:20:00,50.348,50.326,50.348,50.326,0.06177906
2019-11-25T21:21:00,50.395,50.395,50.395,50.395,9.0
2019-11-25T21:35:00,50.363,50.363,50.363,50.363,9.0
2019-11-25T21:40:00,50.46899999999999,50.46899999999999,50.46899999999999,50.46899999999999,9.0
2019-11-25T21:41:00,50.49800000000001,50.518,50.518,50.49800000000001,5.8
2019-11-25T21:44:00,50.508,50.508,50.508,50.508,4.313517
2019-11-25T21:52:00,50.57899999999999,50.57899999999999,50.57899999999999,50.57899999999999,9.0
2019-11-25T21:54:00,50.722,50.722,50.722,50.722,9.0
2019-11-25T22:02:00,50.828,50.828,50.828,50.828,9.0
2019-11-25T22:03:00,50.83600000000001,50.83600000000001,50.83600000000001,50.83600000000001,0.12
2019-11-25T22:25:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,3.43466245
2019-11-25T22:26:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,5.80865516
2019-11-25T22:27:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,9.70783018
2019-11-25T22:28:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,4.42028187
2019-11-25T22:29:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,5.80948038
2019-11-25T22:30:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,6.93806287
2019-11-25T22:31:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,10.30398735
2019-11-25T22:32:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,6.86729162
2019-11-25T22:33:00,50.87300000000001,50.87300000000001,50.87300000000001,50.87300000000001,6.3385775399999975
2019-11-25T22:35:00,50.992,50.992,50.992,50.992,6.32510927
2019-11-25T22:37:00,50.992,50.992,50.992,50.992,2.9006194
2019-11-25T22:38:00,50.992,50.992,50.992,50.992,5.42587123
2019-11-25T22:40:00,51.0,51.0,51.0,51.0,2.9043275800000004
2019-11-25T22:42:00,50.994,50.994,50.994,50.994,7.32028694
2019-11-25T22:46:00,50.98399999999999,50.986000000000004,50.986000000000004,50.98399999999999,9.8139
2019-11-25T22:55:00,50.835,50.835,50.835,50.835,0.08282428
2019-11-25T23:20:00,50.5,50.425,50.5,50.425,19.0487
2019-11-25T23:24:00,50.5,50.5,50.5,50.5,9.9
2019-11-25T23:31:00,50.5,50.5,50.5,50.5,1.0
2019-11-25T23:37:00,50.449,50.449,50.449,50.449,10.0
2019-11-25T23:41:00,50.365,50.365,50.365,50.365,4.0
2019-11-25T23:47:00,50.458,50.458999999999996,50.458999999999996,50.458,4.0
2019-11-25T23:52:00,50.245,50.157,50.394,50.157,89.0678
2019-11-26T00:01:00,50.257,50.298,50.298,50.257,5.0
2019-11-26T00:02:00,50.273999999999994,50.301,50.301,50.273999999999994,10.0
2019-11-26T00:23:00,50.122,50.122,50.122,50.122,0.71711256
2019-11-26T00:32:00,50.003,49.989,50.003,49.989,10.777999999999999
2019-11-26T00:33:00,49.888999999999996,49.888999999999996,49.888999999999996,49.888999999999996,0.7190000000000001
2019-11-26T00:34:00,49.828,49.828,49.828,49.828,5.868571
2019-11-26T00:37:00,49.828,49.828,49.828,49.828,2.5
2019-11-26T01:06:00,50.468,50.468,50.468,50.468,0.06
2019-11-26T01:16:00,50.33,50.33,50.33,50.33,5.0
2019-11-26T01:38:00,50.558,50.558,50.558,50.558,0.1
2019-11-26T01:42:00,50.74,50.74,50.74,50.74,9.25
2019-11-26T02:06:00,50.677,50.677,50.677,50.677,0.06242519
2019-11-26T02:15:00,50.86,50.86,50.86,50.86,0.1732256
2019-11-26T02:31:00,50.775,50.775,50.775,50.775,1.66067275
2019-11-26T02:43:00,50.672,50.672,50.672,50.672,4.33795503
2019-11-26T02:47:00,50.828,50.828,50.828,50.828,0.58443227
2019-11-26T03:08:00,50.714,50.714,50.714,50.714,2.0
2019-11-26T03:17:00,50.903999999999996,50.907,50.907,50.903999999999996,6.0
2019-11-26T03:26:00,50.966,50.966,50.966,50.966,0.67252268
2019-11-26T03:29:00,51.103,51.103,51.103,51.103,0.1
2019-11-26T03:36:00,51.012,51.012,51.012,51.012,0.11660498
2019-11-26T03:41:00,51.103,51.107,51.107,51.103,0.8612558000000001
2019-11-26T03:45:00,51.2,51.35,51.35,51.2,3.0487035
2019-11-26T03:46:00,51.379,51.379,51.379,51.379,0.9367939000000001
2019-11-26T03:52:00,51.48699999999999,51.503,51.503,51.48699999999999,9.0
2019-11-26T04:04:00,51.42899999999999,51.43600000000001,51.43600000000001,51.42899999999999,14.0
2019-11-26T04:28:00,51.326,51.327,51.327,51.326,6.0
2019-11-26T04:29:00,51.161,51.161,51.161,51.161,3.0
2019-11-26T05:10:00,51.24100000000001,51.24100000000001,51.24100000000001,51.24100000000001,0.1
2019-11-26T05:24:00,51.507,51.516999999999996,51.516999999999996,51.507,4.73523893
2019-11-26T05:35:00,51.599,51.599,51.599,51.599,1.83615215
2019-11-26T05:36:00,51.64100000000001,51.652,51.655,51.64100000000001,3.5
2019-11-26T05:37:00,51.651,51.655,51.655,51.651,4.71434221
2019-11-26T05:41:00,51.728,51.84399999999999,51.84399999999999,51.728,66.1704453
2019-11-26T05:43:00,51.815,51.815,51.815,51.815,1.86405
2019-11-26T05:44:00,51.843,51.89,51.89,51.843,26.29979785
2019-11-26T05:46:00,51.931000000000004,52.0,52.0,51.931000000000004,3.58915554
2019-11-26T05:47:00,52.068999999999996,52.09,52.09,52.068999999999996,1.30637
2019-11-26T06:02:00,52.047,52.048,52.048,52.047,2.0
2019-11-26T06:07:00,51.847,51.847,51.847,51.847,0.07964605
2019-11-26T06:12:00,51.965,51.965,51.965,51.965,0.07388343
2019-11-26T06:30:00,51.98399999999999,51.98399999999999,51.98399999999999,51.98399999999999,0.1
2019-11-26T06:33:00,52.101000000000006,52.207,52.207,52.099,20.915743300000006
2019-11-26T06:34:00,52.206,52.25,52.25,52.206,12.02749599
2019-11-26T06:35:00,52.333,52.333,52.333,52.333,0.1
2019-11-26T06:44:00,52.08,52.08,52.08,52.08,0.2
2019-11-26T06:48:00,52.01600000000001,52.015,52.01600000000001,52.015,2.0
2019-11-26T06:54:00,51.448,51.448,51.448,51.448,1.1108
2019-11-26T07:03:00,51.692,51.692,51.692,51.692,0.1
2019-11-26T07:11:00,51.908,51.908,51.908,51.908,1.0
2019-11-26T07:17:00,51.768,51.768,51.768,51.768,0.1
2019-11-26T07:19:00,51.994,51.994,51.994,51.994,0.1
2019-11-26T07:27:00,51.67100000000001,51.67100000000001,51.67100000000001,51.67100000000001,0.10063478
2019-11-26T07:40:00,51.952,51.953,51.953,51.952,5.0
2019-11-26T08:04:00,51.731,51.731,51.731,51.731,0.1
2019-11-26T08:06:00,51.705,51.705,51.705,51.705,0.1
2019-11-26T08:19:00,51.673,51.673,51.673,51.673,10.0
2019-11-26T08:23:00,51.42100000000001,51.42100000000001,51.42100000000001,51.42100000000001,0.2
2019-11-26T08:31:00,51.698,51.695,51.7,51.695,32.996652319999995
2019-11-26T08:33:00,51.989,51.989,51.989,51.989,3.6
2019-11-26T08:35:00,51.989,52.0,52.0,51.989,31.97386235
2019-11-26T08:36:00,52.199,52.195,52.199,52.195,10.0
2019-11-26T08:41:00,52.24100000000001,52.24100000000001,52.24100000000001,52.24,20.89698716
2019-11-26T08:47:00,52.12399999999999,52.12300000000001,52.12399999999999,52.12300000000001,5.0
2019-11-26T08:50:00,52.229,52.246,52.246,52.229,11.90756427
2019-11-26T08:57:00,51.526,51.526,51.526,51.526,5.0
2019-11-26T08:58:00,51.39,51.39,51.39,51.39,0.1
2019-11-26T09:15:00,51.75100000000001,51.753,51.753,51.75100000000001,4.7426297900000005
2019-11-26T09:23:00,51.803000000000004,51.971000000000004,51.971000000000004,51.803000000000004,0.21912666
2019-11-26T09:25:00,51.99800000000001,51.99800000000001,51.99800000000001,51.99800000000001,0.15
2019-11-26T09:27:00,51.99800000000001,51.99800000000001,51.99800000000001,51.99800000000001,1.1108
2019-11-26T09:40:00,51.852,51.852,51.852,51.852,1.0
2019-11-26T09:59:00,51.835,51.835,51.835,51.835,0.1
2019-11-26T10:21:00,51.98399999999999,51.98399999999999,51.98399999999999,51.98399999999999,13.58769
2019-11-26T10:24:00,52.07899999999999,52.244,52.244,52.07899999999999,21.3
2019-11-26T10:41:00,52.0,52.0,52.0,52.0,5.0
2019-11-26T10:44:00,51.896,51.808,52.0,51.808,101.0937937
2019-11-26T10:56:00,51.792,51.792,51.792,51.792,0.1
2019-11-26T11:07:00,51.621,51.419,51.622,51.419,111.96628427
2019-11-26T11:09:00,51.778,51.778,51.778,51.778,0.1
2019-11-26T11:14:00,51.614,51.553000000000004,51.614,51.553000000000004,2.76
2019-11-26T11:19:00,51.496,51.496,51.496,51.496,5.0
2019-11-26T11:24:00,51.506,51.507,51.507,51.506,25.34012388
2019-11-26T11:25:00,51.505,51.505,51.505,51.505,1.0
2019-11-26T11:30:00,51.41399999999999,51.396,51.41399999999999,51.396,8.35736
2019-11-26T11:34:00,51.292,51.202,51.292,51.202,23.1
2019-11-26T11:35:00,51.20399999999999,51.203,51.20399999999999,51.203,10.0
2019-11-26T11:36:00,51.199,51.201,51.201,51.199,31.90994526
2019-11-26T11:37:00,51.37600000000001,51.37600000000001,51.37600000000001,51.37600000000001,13.76248096
2019-11-26T11:38:00,51.37600000000001,51.37600000000001,51.37600000000001,51.37600000000001,2.83978697
2019-11-26T11:43:00,51.14100000000001,51.14100000000001,51.14100000000001,51.14100000000001,0.25
2019-11-26T11:52:00,51.183,51.201,51.202,51.183,21.17231887
2019-11-26T11:53:00,51.2,51.453,51.453,51.2,35.36152738
2019-11-26T11:56:00,51.588,51.59,51.591,51.588,14.30022925
2019-11-26T11:58:00,51.707,51.591,51.708999999999996,51.591,5.16206211
2019-11-26T12:02:00,51.684,51.746,51.746,51.684,15.1
2019-11-26T12:10:00,51.50199999999999,51.5,51.50199999999999,51.5,5.0
2019-11-26T12:11:00,51.5,51.5,51.5,51.5,4.25
2019-11-26T12:14:00,51.527,51.528,51.528,51.527,12.67524127
2019-11-26T12:15:00,51.533,51.533,51.533,51.533,0.41506712
2019-11-26T12:18:00,51.51600000000001,51.51600000000001,51.51600000000001,51.51600000000001,0.09145391
2019-11-26T12:22:00,51.493,51.449,51.493,51.449,12.478
2019-11-26T12:23:00,51.372,51.295,51.372,51.295,0.5
2019-11-26T12:27:00,51.308,51.308,51.308,51.308,12.39659961
2019-11-26T12:29:00,51.467,51.467,51.467,51.467,0.25
2019-11-26T12:31:00,51.43600000000001,51.43600000000001,51.43600000000001,51.43600000000001,0.25
2019-11-26T12:36:00,51.355,51.355,51.355,51.355,0.1
2019-11-26T12:38:00,51.19600000000001,51.19600000000001,51.19600000000001,51.19600000000001,0.1
2019-11-26T12:41:00,51.23,51.276,51.276,51.23,21.70949179
2019-11-26T12:42:00,51.268,51.268,51.268,51.268,0.1
2019-11-26T12:43:00,51.18600000000001,51.18600000000001,51.18600000000001,51.18600000000001,4.87557531
2019-11-26T12:45:00,51.192,51.192,51.192,51.192,2.8
2019-11-26T12:46:00,51.218,51.218,51.218,51.218,12.49758603
2019-11-26T12:51:00,51.143,51.107,51.143,51.107,1.20064271
2019-11-26T12:53:00,50.971000000000004,50.971000000000004,50.971000000000004,50.971000000000004,0.06331848
2019-11-26T12:54:00,51.138999999999996,51.14100000000001,51.14100000000001,51.138999999999996,11.15414173
2019-11-26T12:59:00,51.385,51.385,51.385,51.385,0.823702
2019-11-26T13:11:00,51.185,51.18600000000001,51.18600000000001,51.185,10.0
2019-11-26T13:12:00,50.886,50.886,50.886,50.886,0.25
2019-11-26T13:14:00,50.778,50.778,50.778,50.778,0.1
2019-11-26T13:17:00,50.879,50.87300000000001,50.879,50.87300000000001,50.0
2019-11-26T13:22:00,50.80399999999999,50.80399999999999,50.80399999999999,50.80399999999999,1.5
2019-11-26T13:28:00,51.005,51.028,51.028,51.005,15.0
2019-11-26T13:48:00,50.777,50.746,50.777,50.746,2.03797019
2019-11-26T13:53:00,50.993,50.993,50.993,50.993,2.41
2019-11-26T14:06:00,51.278999999999996,51.51300000000001,51.51300000000001,51.278999999999996,52.6
2019-11-26T14:13:00,51.687,51.687,51.687,51.687,0.1
2019-11-26T14:46:00,51.541000000000004,51.541000000000004,51.541000000000004,51.541000000000004,0.1
2019-11-26T14:59:00,51.57899999999999,51.588,51.588,51.57899999999999,5.0
2019-11-26T15:24:00,51.688,51.688,51.688,51.688,1.92676202
2019-11-26T15:41:00,51.45399999999999,51.45399999999999,51.45399999999999,51.45399999999999,16.919
2019-11-26T15:44:00,51.45399999999999,51.391999999999996,51.45399999999999,51.391999999999996,0.07610043
2019-11-26T15:49:00,51.365,51.363,51.365,51.363,10.099
2019-11-26T15:56:00,51.556000000000004,51.6,51.6,51.556000000000004,19.38653122
2019-11-26T16:05:00,51.69,51.69,51.69,51.69,0.15
2019-11-26T16:09:00,51.62600000000001,51.62600000000001,51.62600000000001,51.62600000000001,0.001
2019-11-26T16:14:00,51.765,51.765,51.765,51.765,0.08268117
2019-11-26T16:20:00,51.69600000000001,51.685,51.69600000000001,51.685,10.0
2019-11-26T16:23:00,51.647,51.63,51.647,51.63,26.16773795
2019-11-26T16:28:00,51.55399999999999,51.55399999999999,51.55399999999999,51.55399999999999,10.31012528
2019-11-26T16:33:00,51.63,51.633,51.633,51.63,16.65509462
2019-11-26T16:45:00,51.633,51.633,51.633,51.633,6.9084120900000014
2019-11-26T16:57:00,51.595,51.595,51.595,51.595,0.06
2019-11-26T17:29:00,51.74100000000001,51.74100000000001,51.74100000000001,51.74100000000001,0.1
2019-11-26T17:31:00,51.677,51.82100000000001,51.82100000000001,51.677,101.1441372
2019-11-26T17:32:00,51.728,51.728,51.728,51.728,0.1
2019-11-26T17:45:00,51.652,51.655,51.655,51.652,6.0
2019-11-26T17:55:00,51.63800000000001,51.63800000000001,51.63800000000001,51.63800000000001,1.0
2019-11-26T18:11:00,51.192,51.191,51.192,51.191,7.501103
2019-11-26T18:13:00,51.221000000000004,51.221000000000004,51.221000000000004,51.221000000000004,0.39041
2019-11-26T18:19:00,51.107,51.107,51.107,51.107,0.2
2019-11-26T18:35:00,51.11600000000001,51.11600000000001,51.11600000000001,51.11600000000001,0.36844859
2019-11-26T18:41:00,51.107,51.102,51.107,51.1,10.10013562
2019-11-26T18:42:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,4.26349513
2019-11-26T18:45:00,51.1,50.99800000000001,51.1,50.99800000000001,0.06011252
2019-11-26T18:49:00,50.93600000000001,50.778999999999996,50.93600000000001,50.778999999999996,1.08
2019-11-26T18:51:00,50.777,50.777,50.777,50.777,1.969
2019-11-26T19:20:00,50.965,50.965,50.965,50.965,0.20217435
2019-11-26T19:24:00,51.16,51.172,51.172,51.16,20.0
2019-11-26T19:25:00,51.047,51.047,51.047,51.047,0.07321280000000001
2019-11-26T19:37:00,51.41399999999999,51.41399999999999,51.41399999999999,51.41399999999999,0.1
2019-11-26T19:48:00,50.86199999999999,50.86199999999999,50.86199999999999,50.86199999999999,0.1
2019-11-26T19:49:00,50.799,50.799,50.799,50.799,0.1
2019-11-26T19:50:00,50.80699999999999,50.80699999999999,50.80699999999999,50.80699999999999,0.06831699
2019-11-26T20:00:00,51.0,51.0,51.0,51.0,0.61
2019-11-26T20:08:00,51.051,51.051,51.051,51.051,8.75
2019-11-26T20:09:00,51.045,51.015,51.045,51.015,21.25
2019-11-26T20:38:00,51.105,51.105,51.105,51.105,5.0
2019-11-26T20:52:00,51.004,51.004,51.004,51.004,1.0
2019-11-26T21:01:00,51.121,51.121,51.121,51.121,0.15
2019-11-26T21:06:00,51.003,51.0,51.003,51.0,11.0
2019-11-26T21:07:00,51.208,51.208,51.208,51.208,0.1
2019-11-26T21:36:00,51.019,51.019,51.019,51.019,16.6
2019-11-26T21:38:00,50.978,50.978,50.978,50.978,27.30933986
2019-11-26T21:40:00,50.958999999999996,50.95,50.958999999999996,50.95,5.06341519
2019-11-26T21:50:00,51.227,51.227,51.227,51.227,0.07889359
2019-11-26T21:52:00,51.221000000000004,51.221000000000004,51.221000000000004,51.221000000000004,8.2
2019-11-26T21:58:00,51.162,51.162,51.162,51.162,5.0720298900000005
2019-11-26T21:59:00,51.16399999999999,51.16399999999999,51.16399999999999,51.16399999999999,9.0
2019-11-26T22:00:00,51.083999999999996,51.083999999999996,51.083999999999996,51.083999999999996,9.0
2019-11-26T22:02:00,51.00100000000001,50.99899999999999,51.00100000000001,50.99899999999999,16.6
2019-11-26T22:24:00,51.398999999999994,51.398999999999994,51.398999999999994,51.398999999999994,9.0
2019-11-26T22:29:00,51.263999999999996,51.26300000000001,51.263999999999996,51.26300000000001,18.2
2019-11-26T22:30:00,51.26,51.288000000000004,51.288000000000004,51.25899999999999,19.2
2019-11-26T22:33:00,51.346000000000004,51.346000000000004,51.346000000000004,51.346000000000004,9.0
2019-11-26T22:37:00,51.37600000000001,51.37600000000001,51.37600000000001,51.37600000000001,9.0
2019-11-26T22:38:00,51.324,51.335,51.33600000000001,51.324,20.53725679
2019-11-26T22:40:00,51.332,51.332,51.332,51.332,9.0
2019-11-26T22:43:00,51.35899999999999,51.35899999999999,51.35899999999999,51.35899999999999,12.75
2019-11-26T22:45:00,51.336999999999996,51.336999999999996,51.336999999999996,51.336999999999996,0.08758486
2019-11-26T22:46:00,51.347,51.347,51.347,51.347,9.0
2019-11-26T22:52:00,51.273999999999994,51.272,51.273999999999994,51.272,6.4
2019-11-26T23:03:00,51.562,51.47,51.57899999999999,51.47,19.5
2019-11-26T23:09:00,51.576,51.576,51.576,51.576,0.1
2019-11-26T23:10:00,51.576,51.576,51.576,51.576,9.0
2019-11-26T23:12:00,51.692,51.692,51.692,51.692,3.0
2019-11-26T23:13:00,51.605,51.603,51.605,51.603,36.2
2019-11-26T23:16:00,51.603,51.603,51.603,51.603,9.0
2019-11-26T23:18:00,51.53100000000001,51.53100000000001,51.53100000000001,51.53100000000001,9.0
2019-11-26T23:25:00,51.555,51.555,51.555,51.555,0.1
2019-11-26T23:32:00,51.575,51.575,51.575,51.575,4.53477574
2019-11-26T23:38:00,51.455,51.455,51.455,51.455,7.2
2019-11-26T23:44:00,51.68,51.68,51.68,51.68,0.5
2019-11-26T23:45:00,51.619,51.573,51.619,51.573,34.8
2019-11-26T23:50:00,51.58,51.571999999999996,51.58,51.571999999999996,9.5
2019-11-26T23:55:00,51.596000000000004,51.596000000000004,51.596000000000004,51.596000000000004,9.0
2019-11-26T23:59:00,51.497,51.497,51.497,51.497,9.0
2019-11-27T00:01:00,51.44600000000001,51.38,51.44600000000001,51.38,15.0
2019-11-27T00:08:00,51.532,51.532,51.532,51.532,8.99999749
2019-11-27T00:09:00,51.532,51.532,51.532,51.532,9.0
2019-11-27T00:11:00,51.48699999999999,51.48699999999999,51.48699999999999,51.48699999999999,34.87321237
2019-11-27T00:13:00,51.43899999999999,51.43899999999999,51.43899999999999,51.43899999999999,25.54378061
2019-11-27T00:21:00,51.354,51.354,51.354,51.354,7.8
2019-11-27T00:27:00,51.422,51.422,51.422,51.422,9.0
2019-11-27T00:31:00,51.32100000000001,51.316,51.32100000000001,51.316,9.5
2019-11-27T00:53:00,51.50899999999999,51.425,51.50899999999999,51.425,15.0
2019-11-27T00:58:00,51.528999999999996,51.528999999999996,51.528999999999996,51.528999999999996,10.8
2019-11-27T01:02:00,51.648,51.648,51.648,51.648,1.92528856
2019-11-27T01:03:00,51.666000000000004,51.666000000000004,51.666000000000004,51.666000000000004,1.2
2019-11-27T01:04:00,51.68,51.68,51.68,51.68,14.83096049
2019-11-27T01:06:00,51.595,51.595,51.595,51.595,11.6
2019-11-27T01:09:00,51.601000000000006,51.601000000000006,51.601000000000006,51.601000000000006,13.78103137
2019-11-27T01:11:00,51.567,51.567,51.567,51.567,0.3
2019-11-27T01:14:00,51.593,51.593,51.593,51.593,0.58146858
2019-11-27T01:15:00,51.593,51.593,51.593,51.593,0.58146858
2019-11-27T01:20:00,51.593,51.593,51.593,51.593,3.40175954
2019-11-27T01:21:00,51.593,51.593,51.593,51.593,3.40175954
2019-11-27T01:25:00,51.593,51.593,51.593,51.593,0.2
2019-11-27T01:26:00,51.59399999999999,51.597,51.597,51.59399999999999,10.31112528
2019-11-27T01:35:00,51.507,51.507,51.507,51.507,0.2
2019-11-27T01:39:00,51.507,51.507,51.507,51.507,10.72907934
2019-11-27T01:40:00,51.36600000000001,51.36600000000001,51.36600000000001,51.36600000000001,0.25
2019-11-27T01:54:00,51.419,51.419,51.419,51.419,17.40034359
2019-11-27T02:19:00,51.57899999999999,51.57899999999999,51.57899999999999,51.57899999999999,3.75
2019-11-27T02:23:00,51.58,51.58,51.58,51.58,20.0
2019-11-27T02:32:00,51.658,51.658,51.658,51.658,13.83056282
2019-11-27T02:53:00,51.479,51.479,51.479,51.479,0.1
2019-11-27T03:01:00,51.42899999999999,51.42899999999999,51.42899999999999,51.42899999999999,0.1
2019-11-27T03:17:00,51.419,51.39,51.419,51.39,26.29772066
2019-11-27T03:38:00,51.239,51.239,51.239,51.239,0.12
2019-11-27T03:47:00,51.18899999999999,51.18899999999999,51.18899999999999,51.18899999999999,10.28368797
2019-11-27T03:48:00,51.18899999999999,51.18899999999999,51.18899999999999,51.18899999999999,2.6055900000000003
2019-11-27T03:51:00,51.18899999999999,51.18899999999999,51.18899999999999,51.18899999999999,24.00473005
2019-11-27T03:54:00,51.06100000000001,51.06100000000001,51.06100000000001,51.06100000000001,2.54
2019-11-27T03:55:00,51.06100000000001,51.06100000000001,51.06100000000001,51.06100000000001,3.82227459
2019-11-27T04:03:00,51.065,51.065,51.065,51.065,1.0
2019-11-27T04:04:00,51.065,51.06,51.065,51.06,8.06948607
2019-11-27T04:05:00,50.98,50.855,50.98,50.855,18.0
2019-11-27T04:12:00,51.01300000000001,51.036,51.036,51.01300000000001,2.7
2019-11-27T04:14:00,51.007,51.007,51.007,51.007,0.55
2019-11-27T04:31:00,51.015,51.015,51.015,51.015,6.077296
2019-11-27T04:47:00,51.485,51.485,51.485,51.485,0.39041
2019-11-27T04:53:00,51.592,51.592,51.592,51.592,7.41612877
2019-11-27T05:00:00,51.592,51.574,51.62399999999999,51.574,22.52826757
2019-11-27T05:02:00,51.583,51.583,51.583,51.583,0.1
2019-11-27T05:03:00,51.763999999999996,51.813,51.92,51.763999999999996,24.409000000000002
2019-11-27T05:04:00,51.922,51.922,51.922,51.922,0.1
2019-11-27T05:05:00,51.896,51.871,51.896,51.854,0.5024374899999999
2019-11-27T05:06:00,51.898999999999994,51.898999999999994,51.898999999999994,51.898999999999994,0.17735756
2019-11-27T05:16:00,51.676,51.676,51.676,51.676,1.409
2019-11-27T05:32:00,51.766999999999996,51.766999999999996,51.766999999999996,51.766999999999996,0.06513186
2019-11-27T05:34:00,51.733000000000004,51.683,51.733000000000004,51.683,0.2
2019-11-27T05:35:00,51.629,51.625,51.629,51.62399999999999,35.86100789
2019-11-27T05:55:00,51.922,51.935,51.935,51.922,1.0
2019-11-27T06:04:00,51.841,51.839,51.841,51.839,9.0
2019-11-27T06:11:00,51.803000000000004,51.79600000000001,51.803000000000004,51.79600000000001,16.12511598
2019-11-27T06:21:00,51.973,51.973,51.973,51.973,0.15
2019-11-27T06:27:00,51.854,51.854,51.854,51.854,10.15564203
2019-11-27T06:31:00,51.861000000000004,51.861000000000004,51.861000000000004,51.861000000000004,9.10019887
2019-11-27T06:48:00,51.88,51.879,51.88,51.879,4.04036
2019-11-27T06:50:00,51.942,51.942,51.942,51.942,4.68740629
2019-11-27T06:53:00,51.943999999999996,51.943999999999996,51.943999999999996,51.943999999999996,18.06219593
2019-11-27T07:01:00,51.854,51.854,51.854,51.854,0.1
2019-11-27T07:03:00,51.918,51.918,51.918,51.918,0.14
2019-11-27T07:04:00,52.0,52.004,52.004,52.0,100.70282579999999
2019-11-27T07:05:00,52.089,52.12399999999999,52.12399999999999,52.089,2.55288993
2019-11-27T07:07:00,52.12399999999999,52.12399999999999,52.12399999999999,52.12399999999999,21.89791663
2019-11-27T07:09:00,51.994,51.994,51.994,51.994,2.79345087
2019-11-27T07:12:00,52.012,52.012,52.012,52.012,14.23496016
2019-11-27T07:17:00,51.903,51.887,51.903,51.887,5.0
2019-11-27T07:24:00,51.98699999999999,51.981,51.98699999999999,51.981,17.06590454
2019-11-27T07:30:00,52.088,52.089,52.089,52.088,13.87048799
2019-11-27T07:31:00,52.099,52.1,52.1,52.099,16.12951201
2019-11-27T07:35:00,52.028,52.028999999999996,52.028999999999996,52.028,32.05515756
2019-11-27T07:39:00,51.988,51.988,51.988,51.988,11.03075462
2019-11-27T07:42:00,51.93199999999999,51.927,51.93199999999999,51.927,10.91213925
2019-11-27T07:46:00,51.847,51.836999999999996,51.847,51.836999999999996,4.621
2019-11-27T07:57:00,51.886,51.886,51.886,51.886,0.07576823
2019-11-27T07:58:00,51.886,51.871,51.886,51.871,12.75396155
2019-11-27T08:08:00,51.922,51.91399999999999,51.922,51.91399999999999,8.280975999999999
2019-11-27T08:10:00,51.92100000000001,51.92100000000001,51.92100000000001,51.92100000000001,10.91394288
2019-11-27T08:15:00,51.83,51.83,51.83,51.83,4.2
2019-11-27T08:16:00,51.88399999999999,51.88399999999999,51.88399999999999,51.88399999999999,1.91493817
2019-11-27T08:25:00,51.881,51.881,51.881,51.881,4.1958
2019-11-27T08:28:00,51.881,51.881,51.881,51.881,11.30484532
2019-11-27T08:38:00,51.783,51.783,51.783,51.783,7.64769825
2019-11-27T08:39:00,51.783,51.783,51.783,51.783,7.66141449
2019-11-27T08:40:00,51.783,51.783,51.783,51.783,3.38851023
2019-11-27T08:41:00,51.783,51.783,51.783,51.783,7.0
2019-11-27T08:43:00,51.783,51.783,51.783,51.783,3.38983051
2019-11-27T08:44:00,51.783,51.783,51.783,51.783,5.61016949
2019-11-27T09:00:00,51.327,51.327,51.327,51.327,1.07189608
2019-11-27T09:01:00,51.15,51.15,51.15,51.15,0.1
2019-11-27T09:02:00,51.107,50.977,51.107,50.977,5.34470618
2019-11-27T09:07:00,50.777,50.86,50.86,50.777,2.0003781000000003
2019-11-27T09:09:00,50.78899999999999,50.78899999999999,50.78899999999999,50.78899999999999,2.0
2019-11-27T09:12:00,50.818999999999996,50.818999999999996,50.818999999999996,50.818999999999996,0.12872506
2019-11-27T09:16:00,50.761,50.761,50.761,50.761,1.20295512
2019-11-27T09:17:00,50.761,50.761,50.761,50.761,2.99704488
2019-11-27T09:22:00,50.625,50.62399999999999,50.625,50.62399999999999,5.3
2019-11-27T09:25:00,50.56100000000001,50.555,50.56100000000001,50.555,10.0
2019-11-27T09:28:00,50.48699999999999,50.48699999999999,50.48699999999999,50.48699999999999,0.09765924
2019-11-27T09:29:00,50.677,50.678000000000004,50.678000000000004,50.677,2.0
2019-11-27T09:30:00,50.555,50.555,50.555,50.555,0.5
2019-11-27T09:34:00,50.416000000000004,50.41399999999999,50.416000000000004,50.41399999999999,5.0
2019-11-27T09:37:00,50.61,50.61199999999999,50.61199999999999,50.61,4.25
2019-11-27T09:42:00,50.38800000000001,50.398999999999994,50.398999999999994,50.38800000000001,5.13583364
2019-11-27T09:45:00,50.56,50.56100000000001,50.56100000000001,50.56,8.2017533
2019-11-27T09:46:00,50.567,50.648,50.648,50.567,20.96711889
2019-11-27T09:53:00,50.74100000000001,50.79600000000001,50.79600000000001,50.74100000000001,56.1197
2019-11-27T10:02:00,50.356,50.352,50.356,50.352,19.0
2019-11-27T10:03:00,50.489,50.348,50.489,50.348,2.20064271
2019-11-27T10:05:00,50.3,50.32,50.32,50.3,2.0
2019-11-27T10:08:00,50.31,50.31,50.31,50.31,0.11770938
2019-11-27T10:13:00,50.443999999999996,50.443999999999996,50.443999999999996,50.443999999999996,1.0
2019-11-27T10:15:00,50.494,50.532,50.532,50.494,12.61352425
2019-11-27T10:16:00,50.428000000000004,50.345,50.428000000000004,50.345,19.7187
2019-11-27T10:23:00,50.591,50.591,50.591,50.591,0.1079132
2019-11-27T10:24:00,50.713,50.713,50.713,50.713,0.1
2019-11-27T10:35:00,50.74800000000001,50.74800000000001,50.74800000000001,50.74800000000001,0.1
2019-11-27T10:45:00,50.769,50.903,50.903,50.769,2.20792827
2019-11-27T10:47:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,4.70582034
2019-11-27T10:48:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,0.11536164
2019-11-27T10:50:00,50.858000000000004,50.858000000000004,50.858000000000004,50.858000000000004,9.0
2019-11-27T10:59:00,50.946999999999996,50.956,50.956,50.946999999999996,15.0
2019-11-27T11:13:00,51.063,51.063,51.063,51.063,0.06765937
2019-11-27T11:19:00,51.095,51.107,51.107,51.095,3.87468902
2019-11-27T11:23:00,51.14,51.14,51.14,51.14,0.06706223
2019-11-27T11:31:00,51.422,51.422,51.422,51.422,1.08583992
2019-11-27T11:33:00,51.391999999999996,51.391999999999996,51.391999999999996,51.391999999999996,1.01420176
2019-11-27T11:35:00,51.405,51.86600000000001,51.86600000000001,51.405,32.06531465
2019-11-27T11:36:00,51.864,51.818999999999996,51.865,51.818999999999996,26.07082657
2019-11-27T11:38:00,51.65600000000001,51.65600000000001,51.65600000000001,51.65600000000001,0.22670614
2019-11-27T11:39:00,51.835,51.83600000000001,51.83600000000001,51.835,4.822903
2019-11-27T11:40:00,51.985,52.086999999999996,52.103,51.985,51.63727203000001
2019-11-27T11:41:00,51.888999999999996,51.888999999999996,51.888999999999996,51.888999999999996,5.18016813
2019-11-27T11:44:00,51.863,51.863,51.863,51.863,0.1
2019-11-27T11:46:00,52.13,52.13,52.13,52.13,4.79570305
2019-11-27T11:49:00,52.051,52.086999999999996,52.086999999999996,52.051,0.30000000000000004
2019-11-27T11:51:00,51.93600000000001,51.93600000000001,51.93600000000001,51.93600000000001,9.0
2019-11-27T11:54:00,51.794,51.86199999999999,51.86199999999999,51.794,1.66067275
2019-11-27T11:55:00,51.946999999999996,52.034,52.034,51.946999999999996,3.74822779
2019-11-27T12:01:00,52.08600000000001,52.12,52.12,52.085,19.5156
2019-11-27T12:02:00,52.049,52.25,52.25,52.04600000000001,20.19433769
2019-11-27T12:03:00,52.294,52.853,52.853,52.294,15.76705746
2019-11-27T12:04:00,52.897,52.981,52.981,52.85,46.11321732
2019-11-27T12:06:00,52.981,53.14100000000001,53.31399999999999,52.981,373.60145798
2019-11-27T12:07:00,53.15,53.145,53.315,53.145,53.98891436
2019-11-27T12:08:00,53.143,52.958,53.143,52.958,18.0
2019-11-27T12:09:00,52.907,52.907,52.907,52.907,0.15
2019-11-27T12:10:00,52.953,52.74800000000001,52.953,52.74800000000001,12.0
2019-11-27T12:11:00,52.971000000000004,53.133,53.133,52.971000000000004,100.0
2019-11-27T12:12:00,52.865,52.865,52.865,52.865,9.0
2019-11-27T12:13:00,52.701,52.6,52.701,52.6,18.5
2019-11-27T12:16:00,52.696999999999996,52.608000000000004,52.696999999999996,52.608000000000004,11.0
2019-11-27T12:21:00,52.744,52.746,52.746,52.744,20.0
2019-11-27T12:30:00,52.952,52.952,52.952,52.952,16.03403991
2019-11-27T12:33:00,52.85,52.81399999999999,52.85,52.81399999999999,1.13200914
2019-11-27T12:34:00,52.81399999999999,52.81399999999999,52.81399999999999,52.81399999999999,8.796416800000003
2019-11-27T12:36:00,52.815,52.815,52.815,52.815,8.99999494
2019-11-27T12:44:00,52.89,52.893,52.893,52.89,13.0
2019-11-27T12:45:00,52.893,52.893,52.893,52.893,5.0
2019-11-27T12:46:00,52.896,52.956,52.958999999999996,52.896,10.38881436
2019-11-27T12:47:00,52.96,52.96,52.96,52.96,9.0
2019-11-27T12:48:00,52.878,52.902,52.902,52.878,20.06385707
2019-11-27T12:50:00,52.793,52.793,52.793,52.793,9.0
2019-11-27T12:52:00,52.753,52.75,52.753,52.75,60.4
2019-11-27T12:54:00,52.78,52.757,52.78100000000001,52.757,29.76063114
2019-11-27T13:04:00,52.73699999999999,52.747,52.747,52.732,5.33730448
2019-11-27T13:08:00,52.629,52.629,52.629,52.629,0.28
2019-11-27T13:11:00,52.763999999999996,52.545,52.765,52.545,32.76658130000001
2019-11-27T13:12:00,52.778999999999996,52.8,52.8,52.778999999999996,12.12337743
2019-11-27T13:15:00,52.755,52.755,52.755,52.755,1.88346903
2019-11-27T13:32:00,52.763999999999996,52.763999999999996,52.763999999999996,52.763999999999996,1.0
2019-11-27T13:36:00,52.852,52.868,52.869,52.852,51.0
2019-11-27T13:39:00,52.8,52.8,52.8,52.8,5.73093805
2019-11-27T13:40:00,52.801,52.81399999999999,52.81399999999999,52.8,10.37956921
2019-11-27T13:41:00,52.79,52.791000000000004,52.791000000000004,52.78899999999999,4.2954376100000005
2019-11-27T13:42:00,52.81,52.81,52.81,52.81,2.12362178
2019-11-27T13:43:00,52.809,52.777,52.809,52.777,27.87637822
2019-11-27T13:44:00,52.867,52.854,52.867,52.777,45.12750696000001
2019-11-27T13:45:00,52.847,52.847,52.847,52.847,0.15
2019-11-27T13:48:00,52.778,52.698,52.778,52.698,21.46238458
2019-11-27T13:53:00,52.901,52.9,52.901,52.9,3.31239292
2019-11-27T13:55:00,52.901,52.901,52.901,52.901,0.2
2019-11-27T13:56:00,52.901,52.901,52.901,52.901,0.1
2019-11-27T13:57:00,52.901,52.901,52.901,52.901,0.1
2019-11-27T13:59:00,52.9,52.9,52.9,52.9,2.83074432
2019-11-27T14:04:00,52.902,52.85,52.902,52.85,10.38998999
2019-11-27T14:06:00,52.851000000000006,52.755,52.851000000000006,52.755,10.0
2019-11-27T14:11:00,52.615,52.614,52.615,52.614,10.123
2019-11-27T14:16:00,52.797,52.797,52.797,52.797,6.0
2019-11-27T14:19:00,52.801,52.8,52.801,52.8,14.80729773
2019-11-27T14:24:00,52.607,52.512,52.607,52.512,12.12337743
2019-11-27T14:27:00,52.543,52.51,52.543,52.51,14.6
2019-11-27T14:30:00,52.533,52.533,52.533,52.533,0.44447808
2019-11-27T14:35:00,52.771,52.771,52.771,52.771,1.01575565
2019-11-27T14:39:00,52.754,52.754,52.754,52.754,0.9890754999999999
2019-11-27T14:44:00,52.905,52.905,52.905,52.905,2.42489047
2019-11-27T15:08:00,52.883,52.882,52.883,52.882,5.6
2019-11-27T15:12:00,53.095,53.20399999999999,53.20399999999999,53.095,10.85169151
2019-11-27T15:22:00,53.174,53.173,53.174,53.173,5.9779
2019-11-27T15:23:00,53.333,53.5,53.57,53.333,50.50817968
2019-11-27T15:24:00,53.58600000000001,53.722,53.931000000000004,53.534,33.751851110000004
2019-11-27T15:28:00,53.724,53.725,53.725,53.724,2.0
2019-11-27T15:30:00,53.9,53.9,53.9,53.9,0.94298738
2019-11-27T15:37:00,53.93,53.94300000000001,53.94300000000001,53.93,8.81069509
2019-11-27T15:38:00,53.98399999999999,54.202,54.202,53.922,233.59332832
2019-11-27T15:39:00,53.92100000000001,53.923,53.923,53.918,13.9477
2019-11-27T15:42:00,54.06100000000001,54.276,54.276,54.06100000000001,24.90079584
2019-11-27T15:43:00,54.286,54.169,54.316,54.169,22.49584822
2019-11-27T15:44:00,54.31399999999999,54.543,54.543,54.31399999999999,39.14123991
2019-11-27T15:45:00,54.568999999999996,54.568999999999996,54.568999999999996,54.568999999999996,0.06
2019-11-27T15:47:00,54.301,54.301,54.301,54.301,10.0
2019-11-27T15:51:00,54.095,54.095,54.095,54.095,5.5
2019-11-27T15:58:00,54.559,54.6,54.601000000000006,54.559,117.27179871
2019-11-27T16:00:00,54.41399999999999,54.75899999999999,54.75899999999999,54.41399999999999,38.69817334
2019-11-27T16:01:00,54.555,54.555,54.555,54.555,5.0
2019-11-27T16:02:00,54.566,54.417,54.566,54.417,65.8197
2019-11-27T16:03:00,54.31,54.003,54.31,54.003,74.0
2019-11-27T16:04:00,54.035,54.269,54.293,54.035,3.07235381
2019-11-27T16:05:00,54.227,54.208999999999996,54.294,54.0,196.27230306
2019-11-27T16:06:00,54.20399999999999,54.26,54.298,54.00199999999999,15.17011284
2019-11-27T16:07:00,54.082,54.33,54.396,54.082,8.80509672
2019-11-27T16:08:00,54.312,54.318999999999996,54.375,54.297,8.86009672
2019-11-27T16:09:00,54.309,54.363,54.40600000000001,54.309,7.86009672
2019-11-27T16:10:00,54.425,54.381,54.425,54.381,7.86009672
2019-11-27T16:11:00,54.38,54.468,54.468,54.38,7.86009672
2019-11-27T16:12:00,54.467,54.463,54.467,54.463,6.55008058
2019-11-27T16:18:00,54.458,54.458,54.458,54.458,0.15
2019-11-27T16:23:00,54.342,54.239,54.342,54.239,20.0
2019-11-27T16:30:00,54.37399999999999,54.49800000000001,54.49800000000001,54.37399999999999,75.5
2019-11-27T16:34:00,54.443999999999996,54.443999999999996,54.443999999999996,54.443999999999996,0.06962027
2019-11-27T16:35:00,54.49899999999999,54.5,54.5,54.49899999999999,24.0
2019-11-27T16:36:00,54.507,54.507,54.507,54.507,0.48
2019-11-27T16:41:00,54.515,54.513999999999996,54.515,54.513999999999996,6.87281051
2019-11-27T16:42:00,54.457,54.528,54.528,54.457,13.54329023
2019-11-27T16:43:00,54.51600000000001,54.51600000000001,54.51600000000001,54.51600000000001,12.0
2019-11-27T16:47:00,54.51300000000001,54.51300000000001,54.51300000000001,54.51300000000001,17.9995
2019-11-27T16:48:00,54.758,54.968,55.125,54.758,29.68656764
2019-11-27T16:49:00,54.968,55.13,55.46,54.968,37.79387265
2019-11-27T16:50:00,55.302,55.785,55.891999999999996,55.302,32.9012435
2019-11-27T16:51:00,55.408,55.403,55.408,55.403,23.8206
2019-11-27T16:52:00,55.729,55.729,55.729,55.729,0.1
2019-11-27T16:53:00,55.481,55.49100000000001,55.49100000000001,55.481,1.42032793
2019-11-27T16:54:00,55.846000000000004,55.846000000000004,55.846000000000004,55.846000000000004,0.7389
2019-11-27T16:55:00,55.71899999999999,55.76,55.76,55.71899999999999,25.5744
2019-11-27T16:56:00,55.856,55.88800000000001,56.119,55.856,334.66675371
2019-11-27T16:59:00,55.698,55.698,55.698,55.698,0.20573802
2019-11-27T17:00:00,55.821999999999996,55.821999999999996,55.821999999999996,55.821999999999996,0.20273222
2019-11-27T17:02:00,56.056000000000004,56.056000000000004,56.056000000000004,56.056000000000004,1.0
2019-11-27T17:03:00,55.768,55.776,55.776,55.768,6.0979
2019-11-27T17:04:00,55.97,55.577,55.97,55.577,48.68550000000001
2019-11-27T17:06:00,55.582,55.582,55.582,55.582,0.1
2019-11-27T17:12:00,55.47,55.443999999999996,55.47,55.443999999999996,34.38431
2019-11-27T17:13:00,55.56100000000001,55.551,55.56100000000001,55.551,20.0
2019-11-27T17:14:00,55.618,55.617,55.618,55.617,6.061948
2019-11-27T17:19:00,56.097,56.246,56.246,55.96899999999999,16.19914394
2019-11-27T17:20:00,56.357,56.357,56.357,56.357,0.69816316
2019-11-27T17:21:00,56.17899999999999,56.398,56.398,56.17899999999999,18.09982692
2019-11-27T17:22:00,56.31100000000001,56.363,56.398,56.31100000000001,10.21447947
2019-11-27T17:23:00,56.397,56.398,56.398,56.397,3.75425624
2019-11-27T17:24:00,56.144,56.17899999999999,56.17899999999999,56.144,6.0600000000000005
2019-11-27T17:27:00,56.28899999999999,56.28899999999999,56.28899999999999,56.28899999999999,0.1
2019-11-27T17:28:00,56.291000000000004,56.398,56.398,56.258,22.62835423
2019-11-27T17:29:00,56.418,56.47,56.47,56.418,1.44
2019-11-27T17:30:00,56.47,56.5,56.5,56.47,6.3093312200000025
2019-11-27T17:34:00,56.474,56.474,56.474,56.474,5.9779
2019-11-27T17:35:00,56.238,56.238,56.238,56.238,9.06835423
2019-11-27T17:37:00,56.26600000000001,56.26600000000001,56.26600000000001,56.26600000000001,0.49
2019-11-27T17:39:00,56.3,56.25899999999999,56.3,56.25899999999999,3.0
2019-11-27T17:40:00,56.288000000000004,56.4,56.4,56.288000000000004,2.1
2019-11-27T17:41:00,56.49899999999999,56.54,56.56800000000001,56.49899999999999,31.18731382
2019-11-27T17:42:00,56.542,56.81100000000001,56.81100000000001,56.542,16.07555883
2019-11-27T17:43:00,56.805,56.806000000000004,56.806000000000004,56.805,10.0
2019-11-27T17:45:00,56.728,56.603,56.728,56.6,30.0
2019-11-27T17:48:00,56.8,56.99,56.99,56.8,24.89529077
2019-11-27T17:49:00,56.99,56.628,56.99,56.628,15.37798269
2019-11-27T17:50:00,56.66399999999999,56.66399999999999,56.66399999999999,56.66399999999999,0.1
2019-11-27T17:52:00,56.66399999999999,56.578,56.66399999999999,56.578,120.0
2019-11-27T17:53:00,56.772,56.772,56.772,56.772,0.25
2019-11-27T17:58:00,56.757,56.757,56.757,56.757,0.1
2019-11-27T17:59:00,56.757,56.75,56.757,56.75,3.66352508
2019-11-27T18:00:00,56.75,56.8,56.8,56.75,17.41843792
2019-11-27T18:01:00,57.0,57.118,57.118,57.0,4.0
2019-11-27T18:02:00,56.958999999999996,56.958999999999996,56.958999999999996,56.958999999999996,0.01
2019-11-27T18:05:00,57.083999999999996,57.083999999999996,57.083999999999996,57.083999999999996,0.1
2019-11-27T18:06:00,57.006,57.277,57.277,57.006,11.49109703
2019-11-27T18:07:00,57.28899999999999,57.29,57.29,57.28899999999999,3.70593258
2019-11-27T18:08:00,57.39,57.40600000000001,57.40600000000001,57.39,23.44224227
2019-11-27T18:09:00,57.328,57.328,57.328,57.328,0.35
2019-11-27T18:10:00,57.106,57.022,57.106,57.022,4.17586
2019-11-27T18:11:00,57.008,56.88,57.008,56.879,434.80149353
2019-11-27T18:12:00,56.86199999999999,56.835,56.9,56.8,299.54761157
2019-11-27T18:13:00,56.831,56.725,56.831,56.696999999999996,240.128065
2019-11-27T18:15:00,56.733000000000004,56.727,56.733000000000004,56.727,0.2
2019-11-27T18:16:00,56.51600000000001,56.801,56.801,56.515,10.3539
2019-11-27T18:20:00,56.59399999999999,56.59399999999999,56.59399999999999,56.59399999999999,0.2041
2019-11-27T18:29:00,56.544,56.544,56.544,56.544,0.06187878
2019-11-27T18:31:00,56.56800000000001,56.56,56.56800000000001,56.56,3.0
2019-11-27T18:32:00,56.553000000000004,56.553000000000004,56.553000000000004,56.553000000000004,0.1
2019-11-27T18:35:00,56.532,56.532,56.532,56.532,4.993
2019-11-27T18:39:00,56.44600000000001,56.44600000000001,56.44600000000001,56.44600000000001,0.06449153
2019-11-27T18:42:00,56.523999999999994,56.523999999999994,56.523999999999994,56.523999999999994,0.06
2019-11-27T18:55:00,56.419,56.419,56.419,56.419,0.5
2019-11-27T18:58:00,56.419,56.418,56.419,56.418,1.96208525
2019-11-27T18:59:00,56.238,56.23699999999999,56.238,56.23699999999999,4.0
2019-11-27T19:08:00,56.5,56.5,56.5,56.5,1.0
2019-11-27T19:11:00,56.715,56.716,56.716,56.715,4.0
2019-11-27T19:19:00,56.80699999999999,56.817,56.817,56.80699999999999,2.8
2019-11-27T19:29:00,57.0,57.0,57.0,57.0,4.0
2019-11-27T19:33:00,57.058,57.058,57.058,57.058,4.0
2019-11-27T19:37:00,57.003,57.00100000000001,57.003,57.00100000000001,5.0
2019-11-27T19:49:00,57.17100000000001,57.176,57.176,57.17100000000001,1.40257084
2019-11-27T19:55:00,57.10899999999999,57.10899999999999,57.10899999999999,57.10899999999999,0.11170317
2019-11-27T19:57:00,57.199,57.239,57.239,57.199,4.772213
2019-11-27T20:00:00,57.059,57.059,57.059,57.059,0.08667615
2019-11-27T20:04:00,57.016999999999996,57.015,57.016999999999996,57.015,1.44246574
2019-11-27T20:05:00,57.011,57.011,57.011,57.011,0.85162987
2019-11-27T20:08:00,56.957,56.957,56.957,56.957,4.5487547799999986
2019-11-27T20:10:00,56.831,56.831,56.831,56.831,0.07670314
2019-11-27T20:16:00,56.864,56.864,56.864,56.864,2.0
2019-11-27T20:24:00,57.098,57.098,57.098,57.098,0.1
2019-11-27T20:27:00,57.041000000000004,57.041000000000004,57.041000000000004,57.041000000000004,0.7978645999999999
2019-11-27T20:29:00,57.075,57.075,57.075,57.075,0.8463565999999999
2019-11-27T20:34:00,57.1,57.1,57.1,57.1,4.0
2019-11-27T20:37:00,56.985,56.647,56.994,56.647,7.23931882
2019-11-27T20:38:00,56.65,56.65,56.65,56.65,0.3
2019-11-27T20:41:00,56.507,56.507,56.507,56.507,0.4
2019-11-27T20:46:00,56.433,56.442,56.442,56.433,12.24636886
2019-11-27T20:50:00,56.50899999999999,56.415,56.50899999999999,56.415,0.76076878
2019-11-27T20:51:00,56.326,56.228,56.326,56.228,0.42039367
2019-11-27T20:54:00,56.193999999999996,56.063,56.193999999999996,56.063,3.55135881
2019-11-27T20:57:00,56.023999999999994,56.023999999999994,56.023999999999994,56.023999999999994,1.0
2019-11-27T20:58:00,55.937,55.905,55.938,55.905,11.23796664
2019-11-27T21:21:00,55.66,55.66,55.66,55.66,10.1
2019-11-27T21:24:00,55.66,55.66,55.66,55.66,1.21416406
2019-11-27T21:30:00,55.66,55.66,55.66,55.66,4.27814923
2019-11-27T21:33:00,55.555,55.555,55.555,55.555,1.0
2019-11-27T21:34:00,55.62600000000001,55.62600000000001,55.62600000000001,55.62600000000001,0.72
2019-11-27T21:35:00,55.481,55.481,55.481,55.481,0.09309113
2019-11-27T21:36:00,55.651,55.651,55.651,55.651,0.4
2019-11-27T21:46:00,55.599,55.599,55.599,55.599,0.1
2019-11-27T21:50:00,55.6,55.695,55.695,55.6,0.8
2019-11-27T22:00:00,55.75100000000001,55.59,55.75100000000001,55.59,248.11465453
2019-11-27T22:01:00,55.598,55.597,55.598,55.597,1.0
2019-11-27T22:04:00,55.50199999999999,55.50199999999999,55.50199999999999,55.50199999999999,0.77063235
2019-11-27T22:20:00,55.854,55.857,55.857,55.854,10.0
2019-11-27T22:21:00,55.96100000000001,55.96100000000001,55.96100000000001,55.96100000000001,1.98381361
2019-11-27T22:22:00,56.022,56.023999999999994,56.023999999999994,56.022,14.21683574
2019-11-27T22:29:00,55.958999999999996,55.958999999999996,55.958999999999996,55.958999999999996,0.72
2019-11-27T22:39:00,56.043,56.043,56.043,56.043,0.5
2019-11-27T22:45:00,56.043,56.043,56.043,56.043,0.5
2019-11-27T22:51:00,56.0,56.0,56.0,56.0,1.74
2019-11-27T23:12:00,55.641999999999996,55.641999999999996,55.641999999999996,55.641999999999996,0.4
2019-11-27T23:16:00,55.713,55.713,55.713,55.713,0.82867825
2019-11-27T23:20:00,55.721000000000004,55.721000000000004,55.721000000000004,55.721000000000004,0.9
2019-11-27T23:25:00,55.972,55.972,55.972,55.972,0.4205
2019-11-27T23:26:00,56.053000000000004,56.053000000000004,56.053000000000004,56.053000000000004,0.2
2019-11-27T23:35:00,55.817,55.817,55.817,55.817,0.08
2019-11-27T23:37:00,55.994,55.994,55.994,55.994,3.0
2019-11-27T23:39:00,55.933,55.933,55.933,55.933,0.1
2019-11-27T23:55:00,55.922,55.92100000000001,55.922,55.92100000000001,0.8024860699999999
2019-11-28T00:09:00,56.22,56.22,56.22,56.22,4.0
2019-11-28T00:27:00,56.056000000000004,56.146,56.146,56.056000000000004,19.0
2019-11-28T00:29:00,56.048,56.047,56.048,56.047,3.0
2019-11-28T00:43:00,56.255,56.255,56.255,56.255,0.1
2019-11-28T00:44:00,56.23699999999999,56.23699999999999,56.23699999999999,56.23699999999999,0.455103
2019-11-28T00:50:00,56.129,56.101000000000006,56.129,56.101000000000006,18.0
2019-11-28T00:59:00,56.132,56.12,56.132,56.12,17.165
2019-11-28T01:06:00,56.114,56.114,56.114,56.114,0.08632999999999999
2019-11-28T01:11:00,55.86600000000001,55.86600000000001,55.86600000000001,55.86600000000001,11.40052754
2019-11-28T01:29:00,55.7,55.7,55.7,55.7,0.67448536
2019-11-28T01:39:00,55.519,55.519,55.519,55.519,0.71841537
2019-11-28T01:48:00,55.458,55.458,55.458,55.458,0.51833899
2019-11-28T01:56:00,55.455,55.455,55.455,55.455,0.06734241
2019-11-28T02:00:00,55.43600000000001,55.43600000000001,55.437,55.43600000000001,2.89291189
2019-11-28T02:01:00,55.43600000000001,55.43600000000001,55.43600000000001,55.43600000000001,1.82576575
2019-11-28T02:02:00,55.44,55.441,55.441,55.44,7.278923779999999
2019-11-28T02:03:00,55.441,55.441,55.441,55.441,2.66749558
2019-11-28T02:37:00,55.40600000000001,55.405,55.40600000000001,55.405,9.73141524
2019-11-28T02:55:00,55.403999999999996,55.403999999999996,55.403999999999996,55.403999999999996,1.0
2019-11-28T03:15:00,55.451,55.508,55.508,55.45,13.31365559
2019-11-28T03:50:00,55.71899999999999,55.71899999999999,55.71899999999999,55.71899999999999,11.3114
2019-11-28T03:55:00,55.512,55.515,55.515,55.512,10.5508
2019-11-28T04:01:00,55.5,55.45,55.5,55.45,6.27412778
2019-11-28T04:11:00,55.453,55.492,55.492,55.453,29.0
2019-11-28T04:22:00,55.43600000000001,55.43600000000001,55.43600000000001,55.43600000000001,0.06
2019-11-28T04:25:00,55.21,55.17,55.21,55.17,66.238
2019-11-28T04:26:00,55.341,55.341,55.341,55.341,0.3625
2019-11-28T04:45:00,55.526,55.53899999999999,55.53899999999999,55.526,13.8
2019-11-28T05:04:00,55.527,55.527,55.527,55.527,0.27061582
2019-11-28T05:51:00,55.638999999999996,55.638999999999996,55.638999999999996,55.638999999999996,4.995
2019-11-28T05:53:00,55.638999999999996,55.728,55.728,55.638999999999996,0.4696
2019-11-28T06:03:00,55.73,55.73,55.73,55.73,0.5
2019-11-28T06:16:00,56.089,56.152,56.152,56.089,11.0
2019-11-28T06:19:00,56.255,56.589,56.589,56.255,16.10064271
2019-11-28T06:20:00,56.37699999999999,56.37699999999999,56.37699999999999,56.37699999999999,1.7810099999999998
2019-11-28T06:21:00,56.49,56.48,56.49,56.48,2.0
2019-11-28T06:31:00,56.598,56.598,56.598,56.598,1.0
2019-11-28T06:35:00,56.708999999999996,56.708999999999996,56.708999999999996,56.708999999999996,1.25
2019-11-28T06:48:00,56.138999999999996,56.157,56.157,56.138999999999996,15.0
2019-11-28T07:22:00,55.76600000000001,55.766999999999996,55.766999999999996,55.76600000000001,8.72901353
2019-11-28T07:31:00,56.042,56.042,56.042,56.042,0.3556
2019-11-28T07:32:00,56.051,56.051,56.051,56.051,0.1404
2019-11-28T07:44:00,56.02,56.02,56.02,56.02,0.49
2019-11-28T07:46:00,56.02,56.02,56.02,56.02,0.000962
2019-11-28T07:52:00,55.71,55.71,55.71,55.71,0.06573217
2019-11-28T08:00:00,55.66,55.66,55.66,55.66,0.06
2019-11-28T08:04:00,55.659,55.659,55.659,55.659,0.20064271
2019-11-28T08:05:00,55.637,55.66,55.66,55.637,63.20982828
2019-11-28T08:28:00,55.669,55.669,55.669,55.669,0.1
2019-11-28T08:35:00,55.776,55.776,55.776,55.776,0.78
2019-11-28T08:49:00,55.692,55.606,55.692,55.606,0.2
2019-11-28T09:02:00,55.328,55.328,55.328,55.328,1.79738
2019-11-28T09:11:00,55.37600000000001,55.37600000000001,55.37600000000001,55.37600000000001,0.9990000000000001
2019-11-28T09:34:00,56.028,56.008,56.1,56.008,31.79738
2019-11-28T09:45:00,55.713,55.673,55.713,55.673,6.2719318899999985
2019-11-28T09:46:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,6.38
2019-11-28T09:49:00,55.352,55.369,55.369,55.352,22.33972585
2019-11-28T09:59:00,55.503,55.50100000000001,55.503,55.50100000000001,15.0
2019-11-28T10:12:00,55.34399999999999,55.34399999999999,55.34399999999999,55.34399999999999,0.1
2019-11-28T10:18:00,55.333,56.696999999999996,56.92,55.333,209.44939278
2019-11-28T10:19:00,56.756,56.382,56.757,56.263999999999996,249.80788429
2019-11-28T10:20:00,56.456,56.419,56.456,56.419,22.888370000000002
2019-11-28T10:26:00,55.659,55.659,55.659,55.659,0.20064271
2019-11-28T12:32:00,55.333,55.333,55.333,55.333,0.93913373
2019-11-28T12:33:00,55.268,55.268,55.268,55.268,6.53
2019-11-28T12:38:00,55.242,55.242,55.242,55.242,5.80498493
2019-11-28T12:40:00,55.242,55.23,55.242,55.23,3.46161507
2019-11-28T12:41:00,55.111000000000004,55.0,55.111000000000004,55.0,36.0
2019-11-28T12:42:00,54.964,54.924,54.964,54.924,1.91938176
2019-11-28T12:48:00,54.9,54.9,54.9,54.9,0.20064271
2019-11-28T13:03:00,54.818999999999996,54.76,54.818999999999996,54.76,4.00902499
2019-11-28T13:09:00,54.91399999999999,54.912,54.91399999999999,54.912,7.709544
2019-11-28T13:16:00,54.735,54.735,54.735,54.735,1.8026
2019-11-28T13:17:00,54.729,54.729,54.729,54.729,0.4832835800000001
2019-11-28T13:21:00,54.729,54.73,54.73,54.729,20.71594166
2019-11-28T13:25:00,54.73699999999999,54.738,54.738,54.73699999999999,1.18233909
2019-11-28T13:26:00,54.685,54.681000000000004,54.685,54.681000000000004,13.38262323
2019-11-28T13:27:00,54.662,54.894,54.894,54.662,7.51737677
2019-11-28T13:36:00,54.805,54.805,54.805,54.805,0.27312338
2019-11-28T13:42:00,54.853,54.853,54.853,54.853,0.8389139999999999
2019-11-28T13:45:00,54.853,54.853,54.853,54.853,0.237
2019-11-28T13:51:00,54.872,54.872,54.872,54.872,0.5
2019-11-28T14:10:00,54.72,54.72,54.72,54.72,8.529589999999999
2019-11-28T14:26:00,54.537,54.536,54.537,54.536,1.0512595500000002
2019-11-28T14:40:00,54.787,54.766999999999996,54.787,54.766999999999996,5.0
2019-11-28T14:43:00,54.766999999999996,54.766999999999996,54.766999999999996,54.766999999999996,10.0
2019-11-28T14:45:00,54.58,54.58600000000001,54.58600000000001,54.58,0.4
2019-11-28T15:16:00,55.036,55.036,55.036,55.036,5.0
2019-11-28T15:18:00,55.03,55.01600000000001,55.03,55.01600000000001,5.0
2019-11-28T15:30:00,55.177,55.369,55.369,55.177,4.44709999
2019-11-28T15:31:00,55.292,55.287,55.292,55.26600000000001,29.6412
2019-11-28T15:32:00,55.323,55.356,55.356,55.323,25.0
2019-11-28T15:34:00,55.355,55.355,55.355,55.355,18.20427974
2019-11-28T15:35:00,55.369,55.371,55.371,55.369,20.0
2019-11-28T15:36:00,55.3,55.3,55.3,55.3,12.0
2019-11-28T15:43:00,55.301,55.301,55.301,55.301,5.0
2019-11-28T15:44:00,55.3,55.3,55.3,55.3,5.0
2019-11-28T15:45:00,55.3,55.3,55.3,55.3,41.0
2019-11-28T15:46:00,55.229,55.258,55.258,55.229,40.54814711
2019-11-28T15:51:00,55.269,55.269,55.269,55.269,0.06535572
2019-11-28T16:01:00,55.261,55.285,55.285,55.25,15.18070239
2019-11-28T16:06:00,55.255,55.255,55.255,55.255,0.06059894
2019-11-28T16:15:00,55.301,55.301,55.301,55.301,3.0
2019-11-28T16:18:00,55.255,55.255,55.255,55.255,0.4
2019-11-28T16:28:00,55.255,55.2,55.255,55.2,105.31553029
2019-11-28T16:32:00,55.2,55.2,55.2,55.2,9.99506161
2019-11-28T16:45:00,55.2,55.2,55.2,55.2,5.0
2019-11-28T16:51:00,55.56100000000001,55.56100000000001,55.56100000000001,55.56100000000001,10.0
2019-11-28T16:55:00,55.42,55.42,55.42,55.42,0.69
2019-11-28T17:00:00,55.553000000000004,55.555,55.555,55.553000000000004,3.0
2019-11-28T17:05:00,55.412,55.412,55.412,55.412,0.20287027
2019-11-28T17:35:00,55.2,55.13399999999999,55.2,55.13399999999999,12.8
2019-11-28T17:40:00,55.10899999999999,54.963,55.10899999999999,54.963,5.0
2019-11-28T17:44:00,55.125,55.125,55.125,55.125,0.2
2019-11-28T18:04:00,55.28,55.28,55.28,55.28,3.645783999999999
2019-11-28T18:06:00,55.36,55.36,55.36,55.36,0.84542474
2019-11-28T18:35:00,55.023,55.217,55.217,55.023,22.50025199
2019-11-28T18:47:00,55.347,55.347,55.347,55.347,9.0
2019-11-28T19:08:00,55.402,55.402,55.402,55.402,1.8026
2019-11-28T19:12:00,55.45,55.451,55.451,55.45,2.5
2019-11-28T19:13:00,55.464,55.464,55.464,55.464,14.40093004
2019-11-28T19:39:00,55.49800000000001,55.49800000000001,55.49800000000001,55.49800000000001,9.0
2019-11-28T19:54:00,55.597,55.61600000000001,55.61600000000001,55.597,10.21573939
2019-11-28T19:55:00,55.615,55.615,55.615,55.615,8.41761702
2019-11-28T20:02:00,55.56800000000001,55.61600000000001,55.61600000000001,55.56800000000001,18.81903412
2019-11-28T20:14:00,55.434,55.434,55.434,55.434,9.0
2019-11-28T20:20:00,55.313,55.313,55.313,55.313,9.0
2019-11-28T20:21:00,55.24800000000001,55.247,55.24800000000001,55.247,2.0
2019-11-28T20:32:00,55.39100000000001,55.39,55.39100000000001,55.39,0.59627767
2019-11-28T20:33:00,55.39,55.39,55.39,55.39,9.0
2019-11-28T20:37:00,55.313,55.313,55.313,55.313,9.0
2019-11-28T20:40:00,55.4,55.544,55.544,55.4,100.10287104
2019-11-28T20:54:00,55.396,55.396,55.396,55.396,9.0
2019-11-28T20:55:00,55.201,55.199,55.201,55.199,13.2
2019-11-28T20:56:00,55.199,54.985,55.199,54.985,3.45
2019-11-28T20:58:00,54.907,54.855,54.907,54.855,3.4000000000000004
2019-11-28T21:07:00,54.975,54.975,54.975,54.975,0.20020575
2019-11-28T21:26:00,54.885,54.885,54.885,54.885,1.25
2019-11-28T21:28:00,54.893,54.893,54.893,54.893,4.55497859
2019-11-28T21:30:00,54.86,54.86,54.86,54.86,1.25
2019-11-28T21:34:00,54.815,54.815,54.815,54.815,1.52507755
2019-11-28T21:38:00,54.717,54.717,54.717,54.717,1.25
2019-11-28T21:44:00,54.696999999999996,54.696999999999996,54.696999999999996,54.696999999999996,1.25
2019-11-28T21:46:00,54.692,54.705,54.705,54.692,1.46444407
2019-11-28T21:48:00,54.677,54.677,54.677,54.677,2.64
2019-11-28T21:50:00,54.674,54.674,54.674,54.674,4.57188837
2019-11-28T21:55:00,54.783,54.783,54.783,54.783,3.12
2019-11-28T22:22:00,54.907,54.907,54.907,54.907,4.26835158
2019-11-28T22:23:00,54.897,55.07,55.07,54.897,67.35493772
2019-11-28T22:33:00,55.151,55.195,55.195,55.151,25.0
2019-11-28T22:34:00,55.18,55.18,55.18,55.18,0.6
2019-11-28T22:36:00,54.582,54.582,54.582,54.582,3.75125
2019-11-28T22:42:00,54.628,54.63399999999999,54.63399999999999,54.628,12.58275834
2019-11-28T22:43:00,54.516999999999996,54.33600000000001,54.516999999999996,54.33600000000001,2.10631626
2019-11-28T22:44:00,54.516999999999996,54.591,54.591,54.516999999999996,22.0
2019-11-28T22:45:00,54.505,54.573,54.573,54.505,17.0
2019-11-28T22:48:00,54.50100000000001,54.5,54.50100000000001,54.5,11.29873114
2019-11-28T22:49:00,54.5,54.5,54.5,54.5,13.526
2019-11-28T22:50:00,54.5,54.5,54.5,54.5,17.29175265
2019-11-28T22:51:00,54.5,54.18,54.5,54.153,40.88861478
2019-11-28T22:52:00,54.144,54.09399999999999,54.146,54.09399999999999,17.14417323
2019-11-28T22:53:00,54.03100000000001,54.075,54.075,54.03100000000001,14.85453114
2019-11-28T22:55:00,54.075,54.075,54.075,54.075,8.83984677
2019-11-28T23:01:00,54.03,53.88800000000001,54.03,53.88800000000001,16.0
2019-11-28T23:02:00,53.896,53.895,53.896,53.895,2.79286166
2019-11-28T23:05:00,54.004,54.01,54.01,54.004,4.3821200000000005
2019-11-28T23:08:00,53.908,53.908,53.908,53.908,0.07801305
2019-11-28T23:41:00,54.396,54.44,54.44,54.396,14.571454000000001
2019-11-28T23:43:00,54.21100000000001,54.21100000000001,54.21100000000001,54.21100000000001,0.0679198
2019-11-28T23:47:00,54.356,54.356,54.356,54.356,0.74931458
2019-11-28T23:56:00,54.367,54.37,54.37,54.367,5.0
2019-11-29T00:25:00,54.503,54.49899999999999,54.503,54.49899999999999,8.12637414
2019-11-29T00:36:00,54.658,54.707,54.707,54.658,7.0
2019-11-29T00:38:00,54.53899999999999,54.53899999999999,54.53899999999999,54.53899999999999,0.4999
2019-11-29T00:59:00,54.637,54.411,54.63800000000001,54.411,146.76275
2019-11-29T01:49:00,54.37600000000001,54.37600000000001,54.37600000000001,54.37600000000001,0.21538800000000002
2019-11-29T01:57:00,54.409,54.435,54.435,54.409,10.0
2019-11-29T02:23:00,54.367,54.367,54.367,54.367,0.06029543
2019-11-29T02:45:00,54.485,54.598,54.598,54.485,8.0
2019-11-29T03:20:00,54.482,54.482,54.482,54.482,1.88128043
2019-11-29T03:21:00,54.474,54.479,54.479,54.474,12.12868918
2019-11-29T03:24:00,54.485,54.5,54.5,54.485,8.09183702
2019-11-29T03:35:00,54.481,54.493,54.493,54.481,0.42039367
2019-11-29T03:36:00,54.512,54.512,54.512,54.512,0.43995942
2019-11-29T03:42:00,54.629,54.629,54.629,54.629,0.11441300000000001
2019-11-29T03:58:00,54.613,54.61,54.613,54.61,21.8
2019-11-29T04:00:00,54.684,54.685,54.685,54.684,1.88446342
2019-11-29T04:05:00,54.50899999999999,54.50899999999999,54.50899999999999,54.50899999999999,0.06
2019-11-29T04:06:00,54.50899999999999,54.5,54.50899999999999,54.5,12.93944237
2019-11-29T04:10:00,54.5,54.5,54.5,54.5,0.1995
2019-11-29T04:12:00,54.5,54.5,54.5,54.5,6.86105763
2019-11-29T04:13:00,54.6,54.603,54.645,54.6,51.29171583
2019-11-29T04:14:00,54.53899999999999,54.6,54.6,54.53899999999999,1.06
2019-11-29T04:15:00,54.619,54.62,54.62,54.619,3.0
2019-11-29T04:24:00,54.398999999999994,54.398999999999994,54.398999999999994,54.398999999999994,0.08681551
2019-11-29T04:26:00,54.403999999999996,54.38,54.403999999999996,54.38,36.93532849
2019-11-29T04:53:00,54.666000000000004,54.666000000000004,54.666000000000004,54.666000000000004,1.87025687
2019-11-29T05:01:00,54.69,54.69,54.69,54.69,0.08
2019-11-29T05:18:00,54.746,54.746,54.746,54.746,0.3
2019-11-29T05:34:00,54.9,54.90600000000001,54.90600000000001,54.9,0.45458509
2019-11-29T05:40:00,54.83600000000001,54.833,54.83600000000001,54.833,20.0
2019-11-29T05:56:00,55.06100000000001,55.06100000000001,55.06100000000001,55.06100000000001,2.56663648
2019-11-29T06:03:00,55.083,55.083,55.083,55.083,2.67354996
2019-11-29T06:13:00,55.152,55.152,55.152,55.152,0.1
2019-11-29T06:33:00,55.113,55.113,55.113,55.113,0.77233493
2019-11-29T06:34:00,55.18,55.18,55.18,55.18,20.0
2019-11-29T06:44:00,55.37,55.37,55.37,55.37,1.25
2019-11-29T06:46:00,55.371,55.371,55.371,55.371,0.25394238
2019-11-29T07:09:00,55.65600000000001,55.54,55.666000000000004,55.54,8.689856990000001
2019-11-29T07:18:00,55.715,55.725,55.725,55.715,16.70406475
2019-11-29T07:19:00,55.591,55.512,55.591,55.512,52.59980974
2019-11-29T07:25:00,55.387,55.387,55.387,55.387,0.14257572
2019-11-29T07:28:00,55.387,55.387,55.387,55.387,0.5
2019-11-29T07:45:00,55.18199999999999,55.18199999999999,55.18199999999999,55.18199999999999,7.3739
2019-11-29T07:55:00,55.727,56.04,56.04,55.727,8.853
2019-11-29T07:56:00,55.84399999999999,55.84399999999999,55.84399999999999,55.84399999999999,1.80902
2019-11-29T07:58:00,55.86,55.86,55.86,55.86,0.81582165
2019-11-29T08:19:00,55.78100000000001,55.78100000000001,55.78100000000001,55.78100000000001,0.91749273
2019-11-29T08:22:00,55.735,55.735,55.735,55.735,0.83585048
2019-11-29T08:26:00,55.735,55.735,55.735,55.735,28.36234521
2019-11-29T08:28:00,55.735,55.735,55.735,55.735,12.4
2019-11-29T08:29:00,55.676,55.675,55.676,55.675,17.05080235
2019-11-29T08:34:00,55.375,55.371,55.375,55.371,42.51614776
2019-11-29T08:43:00,55.84,55.84,55.84,55.84,0.25394238
2019-11-29T08:49:00,55.799,55.799,55.799,55.799,9.83611106
2019-11-29T08:54:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,8.38002
2019-11-29T08:58:00,55.349,55.35,55.35,55.349,2.0
2019-11-29T09:05:00,55.12699999999999,55.12699999999999,55.12699999999999,55.12699999999999,0.07058034
2019-11-29T09:16:00,55.31399999999999,55.31399999999999,55.31399999999999,55.31399999999999,6.23315184
2019-11-29T09:17:00,55.466,55.63,55.63,55.466,10.65
2019-11-29T09:23:00,55.479,55.691,55.691,55.479,60.0
2019-11-29T09:24:00,55.494,55.494,55.494,55.494,0.91420984
2019-11-29T09:26:00,55.46100000000001,55.46100000000001,55.46100000000001,55.46100000000001,4.0
2019-11-29T09:31:00,55.84,55.84,55.84,55.84,0.25394238
2019-11-29T09:39:00,56.063,56.063,56.063,56.063,10.81937269
2019-11-29T09:40:00,56.188,56.188,56.188,56.188,1.7767692
2019-11-29T09:44:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,0.9790000000000001
2019-11-29T09:45:00,55.986000000000004,55.986000000000004,55.986000000000004,55.986000000000004,0.06569611
2019-11-29T09:48:00,56.082,56.082,56.082,56.082,9.0
2019-11-29T09:49:00,56.10899999999999,56.12699999999999,56.12699999999999,56.10899999999999,0.2
2019-11-29T09:58:00,55.931000000000004,55.927,55.931000000000004,55.927,15.0
2019-11-29T09:59:00,55.827,55.827,55.827,55.827,3.8
2019-11-29T10:12:00,55.967,55.967,55.967,55.967,2.5
2019-11-29T10:18:00,55.923,55.923,55.923,55.923,5.39110361
2019-11-29T10:20:00,55.923,55.923,55.923,55.923,7.572657289999999
2019-11-29T10:23:00,55.923,55.923,55.923,55.923,0.81140089
2019-11-29T10:24:00,55.924,55.924,55.924,55.924,6.0
2019-11-29T10:25:00,55.923,55.923,55.923,55.923,6.4654147700000015
2019-11-29T10:26:00,55.923,55.604,55.923,55.604,33.7649896
2019-11-29T10:27:00,55.85,55.85,55.85,55.85,0.1
2019-11-29T10:28:00,55.812,55.812,55.812,55.812,0.2328
2019-11-29T10:37:00,55.62600000000001,55.62600000000001,55.62600000000001,55.62600000000001,1.25
2019-11-29T10:39:00,55.541000000000004,55.541000000000004,55.541000000000004,55.541000000000004,0.30902096
2019-11-29T10:41:00,55.545,55.545,55.545,55.545,2.70947096
2019-11-29T10:43:00,55.55699999999999,55.55699999999999,55.55699999999999,55.55699999999999,1.25
2019-11-29T10:45:00,55.55699999999999,55.55699999999999,55.55699999999999,55.55699999999999,1.38
2019-11-29T10:47:00,55.55699999999999,55.55699999999999,55.55699999999999,55.55699999999999,1.56
2019-11-29T10:49:00,55.596000000000004,55.596000000000004,55.596000000000004,55.596000000000004,2.58
2019-11-29T10:51:00,55.707,55.707,55.707,55.707,4.49187868
2019-11-29T10:53:00,55.707,55.505,55.707,55.505,4.48560626
2019-11-29T10:54:00,55.677,55.677,55.677,55.677,0.1
2019-11-29T10:55:00,55.505,55.505,55.505,55.505,1.25
2019-11-29T10:57:00,55.50899999999999,55.50899999999999,55.50899999999999,55.50899999999999,1.25
2019-11-29T10:59:00,55.396,55.396,55.396,55.396,1.25
2019-11-29T11:01:00,55.396,55.371,55.396,55.371,6.64627238
2019-11-29T11:02:00,55.372,55.372,55.372,55.372,6.75572578
2019-11-29T11:03:00,55.37600000000001,55.37600000000001,55.37600000000001,55.37600000000001,4.51491728
2019-11-29T11:10:00,55.37300000000001,55.37300000000001,55.37300000000001,55.37300000000001,9.0
2019-11-29T11:13:00,55.375,55.371,55.375,55.371,8.855271609999997
2019-11-29T11:26:00,55.24899999999999,55.25100000000001,55.25100000000001,55.24899999999999,7.73727414
2019-11-29T11:27:00,55.159,55.158,55.159,55.158,5.746352
2019-11-29T11:42:00,55.415,55.417,55.417,55.415,0.4
2019-11-29T11:47:00,55.425,55.423,55.425,55.423,4.6004932200000015
2019-11-29T11:55:00,55.233000000000004,55.233000000000004,55.233000000000004,55.233000000000004,0.08392553
2019-11-29T11:58:00,55.05,55.05,55.05,55.05,0.87400124
2019-11-29T12:01:00,55.11600000000001,54.964,55.11600000000001,54.964,27.3559142
2019-11-29T12:02:00,54.907,54.736000000000004,54.907,54.736000000000004,6.49419401
2019-11-29T12:04:00,54.86600000000001,54.86600000000001,54.86600000000001,54.86600000000001,0.1
2019-11-29T12:10:00,54.555,54.555,54.555,54.555,0.10238248
2019-11-29T12:21:00,55.218,55.218,55.218,55.218,5.11526559
2019-11-29T12:23:00,55.371,55.371,55.371,55.371,0.25394238
2019-11-29T12:24:00,55.424,55.423,55.424,55.423,1.8368200000000001
2019-11-29T12:25:00,55.659,55.659,55.659,55.659,0.20064271
2019-11-29T12:26:00,55.41,55.398,55.41,55.397,9.16236689
2019-11-29T12:28:00,55.402,55.402,55.402,55.402,0.83351662
2019-11-29T12:30:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,0.19599999
2019-11-29T12:32:00,55.2,55.12300000000001,55.2,55.12300000000001,16.70406475
2019-11-29T13:05:00,55.37300000000001,55.417,55.417,55.371,5.24687625
2019-11-29T13:19:00,55.485,55.485,55.485,55.485,0.1
2019-11-29T13:22:00,55.309,55.309,55.309,55.309,0.5
2019-11-29T13:35:00,55.831,56.063,56.063,55.831,18.01358837
2019-11-29T13:37:00,55.935,55.83,55.93899999999999,55.83,9.07469784
2019-11-29T13:39:00,55.82899999999999,55.82899999999999,55.82899999999999,55.82899999999999,1.11328952
2019-11-29T13:43:00,55.84,55.84,55.84,55.84,0.158
2019-11-29T13:48:00,56.049,56.278999999999996,56.278999999999996,56.049,8.0
2019-11-29T13:49:00,56.233000000000004,56.23399999999999,56.23399999999999,56.233000000000004,8.0
2019-11-29T13:50:00,56.089,56.20399999999999,56.20399999999999,56.089,28.07502
2019-11-29T13:51:00,56.065,56.058,56.065,56.058,18.94400513
2019-11-29T13:54:00,56.066,56.068999999999996,56.068999999999996,56.066,42.625052000000004
2019-11-29T13:55:00,55.71,55.662,55.71,55.662,15.20287027
2019-11-29T14:01:00,55.80399999999999,55.80399999999999,55.80399999999999,55.80399999999999,1.0
2019-11-29T14:17:00,56.16399999999999,56.41,56.41,56.16399999999999,75.0
2019-11-29T14:18:00,56.11600000000001,56.11600000000001,56.11600000000001,56.11600000000001,2.16572509
2019-11-29T14:20:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,0.6720581999999999
2019-11-29T14:21:00,56.042,56.042,56.042,56.042,0.16162603
2019-11-29T14:22:00,56.192,56.192,56.192,56.192,3.91235493
2019-11-29T14:35:00,56.128,56.128,56.128,56.128,1.0
2019-11-29T14:36:00,56.187,56.187,56.187,56.187,1.0
2019-11-29T14:38:00,56.191,56.192,56.192,56.191,2.0
2019-11-29T14:39:00,56.266999999999996,56.266999999999996,56.266999999999996,56.266999999999996,2.0
2019-11-29T14:43:00,56.196999999999996,56.168,56.196999999999996,56.168,7.8
2019-11-29T14:46:00,56.2,56.2,56.2,56.2,0.46223000000000003
2019-11-29T14:50:00,56.101000000000006,56.101000000000006,56.101000000000006,56.101000000000006,0.69132082
2019-11-29T15:07:00,56.257,56.257,56.257,56.257,0.1
2019-11-29T15:11:00,56.137,56.1,56.137,56.1,7.95204814
2019-11-29T15:13:00,56.107,56.108000000000004,56.108000000000004,56.107,0.6000000000000001
2019-11-29T15:41:00,56.17100000000001,56.17100000000001,56.17100000000001,56.17100000000001,0.25
2019-11-29T15:43:00,56.118,56.118,56.118,56.118,0.495
2019-11-29T15:54:00,56.276,56.276,56.276,56.276,1.81076344
2019-11-29T15:56:00,56.276,56.32100000000001,56.32100000000001,56.276,5.0
2019-11-29T15:58:00,56.299,56.299,56.299,56.299,1.80926695
2019-11-29T16:00:00,56.312,56.381,56.381,56.312,32.89692319
2019-11-29T16:01:00,56.413000000000004,56.547,56.547,56.413000000000004,9.00449897
2019-11-29T16:02:00,56.3,56.0,56.3,56.0,407.99076957
2019-11-29T16:04:00,56.06,56.06,56.06,56.06,0.81185697
2019-11-29T16:06:00,56.02,56.0,56.02,56.0,64.67187870000001
2019-11-29T16:07:00,56.0,56.0,56.0,56.0,39.82156206
2019-11-29T16:19:00,56.074,56.114,56.114,56.074,15.0
2019-11-29T16:21:00,56.01,56.01,56.01,56.01,10.09768431
2019-11-29T16:31:00,55.851000000000006,55.85,55.851000000000006,55.85,2.0
2019-11-29T16:33:00,55.85,55.85,55.85,55.85,0.50788476
2019-11-29T16:35:00,55.85,55.85,55.85,55.85,0.7618271400000001
2019-11-29T16:41:00,55.85,55.85,55.85,55.85,7.861583100000003
2019-11-29T16:50:00,55.662,55.661,55.662,55.661,3.0
2019-11-29T17:06:00,55.912,55.93,55.93,55.912,0.125
2019-11-29T17:15:00,56.025,56.025,56.025,56.025,1.133
2019-11-29T17:17:00,56.005,56.005,56.005,56.005,0.13747487
2019-11-29T17:27:00,55.989,55.989,55.989,55.989,0.10218956
2019-11-29T17:30:00,56.19300000000001,56.193999999999996,56.193999999999996,56.19300000000001,0.5
2019-11-29T17:31:00,56.09,56.09,56.09,56.09,0.81897029
2019-11-29T18:13:00,56.026,56.026,56.026,56.026,0.1
2019-11-29T18:23:00,55.93199999999999,55.931000000000004,55.93199999999999,55.931000000000004,4.57633951
2019-11-29T18:56:00,55.93199999999999,55.93199999999999,55.93199999999999,55.93199999999999,0.7235174799999999
2019-11-29T18:59:00,55.94,55.94,55.94,55.94,0.67094006
2019-11-29T19:02:00,55.925,55.888999999999996,55.925,55.888999999999996,9.90281168
2019-11-29T19:03:00,55.888999999999996,55.89,55.89,55.888999999999996,10.79525783
2019-11-29T19:10:00,56.202,56.201,56.202,56.201,4.81116615
2019-11-29T19:12:00,56.21100000000001,56.266999999999996,56.266999999999996,56.21100000000001,51.16449663
2019-11-29T19:13:00,56.266999999999996,56.313,56.313,56.266999999999996,0.25444514
2019-11-29T19:15:00,56.34,56.34,56.34,56.34,1.09678242
2019-11-29T19:18:00,56.33600000000001,56.291000000000004,56.33600000000001,56.291000000000004,0.98030073
2019-11-29T19:36:00,56.245,56.246,56.246,56.245,1.25
2019-11-29T19:37:00,56.12399999999999,56.12399999999999,56.12399999999999,56.12399999999999,0.06315093
2019-11-29T19:48:00,56.226000000000006,56.226000000000006,56.226000000000006,56.226000000000006,0.83546584
2019-11-29T19:50:00,56.062,56.062,56.062,56.062,0.8652
2019-11-29T19:53:00,55.992,55.992,55.992,55.992,0.3532
2019-11-29T19:54:00,56.091,56.091,56.091,56.091,0.73648651
2019-11-29T19:58:00,56.083999999999996,56.083999999999996,56.083999999999996,56.083999999999996,0.5
2019-11-29T20:03:00,55.854,55.84,55.854,55.84,3.57723116
2019-11-29T20:04:00,55.722,55.533,55.722,55.533,30.4
2019-11-29T20:05:00,55.51,55.471000000000004,55.51,55.471000000000004,48.47461
2019-11-29T20:12:00,55.773,55.775,55.775,55.773,11.0
2019-11-29T20:20:00,55.854,55.853,55.854,55.853,2.6487038700000003
2019-11-29T20:24:00,55.843,55.843,55.843,55.843,1.25
2019-11-29T20:29:00,55.827,55.826,55.827,55.826,2.0
2019-11-29T20:33:00,55.98,55.98,55.98,55.98,20.0
2019-11-29T21:17:00,55.864,55.842,55.864,55.842,1.62389896
2019-11-29T21:20:00,55.846000000000004,55.846000000000004,55.846000000000004,55.846000000000004,0.19805599
2019-11-29T21:32:00,55.724,55.723,55.724,55.723,0.86077742
2019-11-29T21:51:00,55.816,55.815,55.816,55.815,3.7
2019-11-29T22:14:00,55.79,55.79,55.79,55.79,1.78131318
2019-11-29T22:43:00,55.94,55.79,55.94,55.783,77.91752506
2019-11-29T22:44:00,55.79,55.93,55.93600000000001,55.79,139.20555489
2019-11-29T22:45:00,55.93,55.93,55.93,55.93,1.47375057
2019-11-29T22:47:00,55.96100000000001,55.96,55.964,55.96,6.6236
2019-11-29T23:04:00,55.872,55.872,55.872,55.872,0.1
2019-11-29T23:17:00,55.94,55.94,55.94,55.94,0.71522525
2019-11-29T23:19:00,56.006,56.006,56.006,56.006,12.52848216
2019-11-29T23:27:00,56.016999999999996,56.12,56.12,56.016999999999996,22.8851
2019-11-30T00:00:00,56.117,56.118,56.118,56.117,5.4021731200000005
2019-11-30T00:48:00,56.206,56.21,56.21,56.206,11.30392308
2019-11-30T00:49:00,56.138999999999996,56.14,56.14,56.138999999999996,0.18661872
2019-11-30T00:50:00,56.082,56.082,56.082,56.082,0.5
2019-11-30T00:55:00,56.092,56.132,56.132,56.05,10.0
2019-11-30T01:00:00,56.288000000000004,56.313,56.313,56.288000000000004,19.04104427
2019-11-30T01:03:00,56.33600000000001,56.33600000000001,56.33600000000001,56.33600000000001,0.25
2019-11-30T01:04:00,56.388999999999996,56.416000000000004,56.416000000000004,56.388999999999996,4.0
2019-11-30T01:20:00,56.293,56.29,56.293,56.29,5.0
2019-11-30T01:52:00,56.16,56.16,56.16,56.16,20.0
2019-11-30T02:12:00,56.008,56.008,56.008,56.008,5.73176779
2019-11-30T02:15:00,55.995,55.995,55.995,55.995,0.1
2019-11-30T02:26:00,55.84,55.84,55.84,55.84,0.25394238
2019-11-30T02:36:00,55.70399999999999,55.692,55.70399999999999,55.692,5.0
2019-11-30T02:48:00,55.711999999999996,55.711999999999996,55.711999999999996,55.711999999999996,0.08694146
2019-11-30T03:26:00,55.813,55.823,55.823,55.806000000000004,73.49009587
2019-11-30T03:37:00,55.828,55.828,55.828,55.828,12.0
2019-11-30T03:39:00,55.824,55.824,55.824,55.824,5.0
2019-11-30T03:55:00,55.825,55.825,55.825,55.825,11.37771607
2019-11-30T03:56:00,55.825,55.825,55.825,55.825,44.58565325
2019-11-30T03:58:00,55.825,55.825,55.825,55.825,2.004
2019-11-30T04:00:00,55.825,55.869,55.869,55.825,11.25970406
2019-11-30T04:04:00,55.982,55.982,55.982,55.982,0.9846
2019-11-30T04:07:00,55.836999999999996,55.836999999999996,55.836999999999996,55.836999999999996,5.0363063
2019-11-30T04:16:00,55.69,55.69,55.69,55.69,20.0
2019-11-30T04:24:00,55.44300000000001,55.44300000000001,55.44300000000001,55.44300000000001,0.10574395
2019-11-30T06:04:00,55.632,55.632,55.632,55.632,0.1
2019-11-30T06:31:00,55.657,55.657,55.657,55.657,8.99962841
2019-11-30T07:23:00,55.683,55.685,55.685,55.683,4.76407713
2019-11-30T08:55:00,55.727,55.727,55.727,55.727,0.09631921
2019-11-30T09:00:00,55.735,55.735,55.735,55.735,0.67263339
2019-11-30T09:02:00,55.613,55.613,55.613,55.613,2.9612
2019-11-30T09:15:00,55.468,55.468,55.468,55.468,0.09174602
2019-11-30T09:20:00,55.489,55.489,55.489,55.489,1.21397145
2019-11-30T09:24:00,55.488,55.489,55.489,55.488,17.31643224
2019-11-30T09:34:00,55.488,55.488,55.488,55.488,0.25
2019-11-30T09:47:00,55.41,55.371,55.41,55.371,2.25394238
2019-11-30T09:53:00,55.393,55.396,55.396,55.393,6.0
2019-11-30T09:54:00,55.39,55.39,55.39,55.39,2.0
2019-11-30T10:00:00,55.6,55.604,55.604,55.6,8.58091224
2019-11-30T10:01:00,55.602,55.87,55.87,55.602,50.89293227
2019-11-30T10:09:00,56.041000000000004,56.041000000000004,56.041000000000004,56.041000000000004,1.14878
2019-11-30T10:11:00,55.821999999999996,55.821999999999996,55.821999999999996,55.821999999999996,0.77513596
2019-11-30T10:19:00,55.684,55.684,55.684,55.684,0.59640818
2019-11-30T10:21:00,55.371,55.371,55.371,55.371,0.25394238
2019-11-30T10:30:00,55.163000000000004,55.163000000000004,55.163000000000004,55.163000000000004,0.11259152
2019-11-30T10:55:00,55.647,55.647,55.647,55.647,0.5
2019-11-30T11:08:00,55.356,55.356,55.356,55.356,0.5
2019-11-30T11:40:00,55.169,55.16,55.169,55.16,3.2
2019-11-30T11:43:00,55.19300000000001,55.2,55.2,55.19300000000001,12.15682792
2019-11-30T11:46:00,55.21100000000001,55.21100000000001,55.21100000000001,55.21100000000001,0.08
2019-11-30T12:26:00,55.3,55.3,55.3,55.3,2.00020322
2019-11-30T12:32:00,55.244,55.242,55.244,55.242,2.034602
2019-11-30T13:41:00,55.1,54.907,55.1,54.907,94.87521065
2019-11-30T13:49:00,54.90600000000001,54.90600000000001,54.90600000000001,54.90600000000001,0.25394238
2019-11-30T14:04:00,55.00199999999999,55.00199999999999,55.00199999999999,55.00199999999999,3.0
2019-11-30T14:09:00,54.846000000000004,54.846000000000004,54.846000000000004,54.846000000000004,0.25
2019-11-30T14:14:00,54.903999999999996,54.903999999999996,54.903999999999996,54.903999999999996,0.25
2019-11-30T14:18:00,54.833,54.833,54.833,54.833,0.15
2019-11-30T14:20:00,54.567,54.56100000000001,54.567,54.56100000000001,22.4
2019-11-30T14:23:00,54.80699999999999,54.80699999999999,54.80699999999999,54.80699999999999,1.0
2019-11-30T14:24:00,54.80699999999999,54.80699999999999,54.80699999999999,54.80699999999999,0.1
2019-11-30T14:44:00,54.648999999999994,54.648999999999994,54.648999999999994,54.648999999999994,0.1
2019-11-30T14:48:00,54.648999999999994,54.648999999999994,54.648999999999994,54.648999999999994,0.1
2019-11-30T14:51:00,54.648999999999994,54.648999999999994,54.648999999999994,54.648999999999994,0.11708449
2019-11-30T15:17:00,54.665,54.665,54.665,54.665,0.86
2019-11-30T15:28:00,54.937,54.937,54.937,54.937,0.2
2019-11-30T15:41:00,54.708999999999996,54.708999999999996,54.708999999999996,54.708999999999996,0.42
2019-11-30T15:43:00,54.56100000000001,54.56100000000001,54.56100000000001,54.56100000000001,0.1
2019-11-30T16:02:00,54.5,54.218,54.5,54.218,101.4
2019-11-30T16:04:00,54.555,54.555,54.555,54.555,17.00364682
2019-11-30T16:05:00,54.555,54.56,54.56,54.555,40.66088916
2019-11-30T16:20:00,54.733000000000004,54.733000000000004,54.733000000000004,54.733000000000004,5.4999
2019-11-30T16:27:00,54.763999999999996,54.776,54.776,54.763999999999996,2.25
2019-11-30T16:32:00,54.83600000000001,54.83600000000001,54.83600000000001,54.83600000000001,9.0
2019-11-30T16:46:00,54.76300000000001,54.76300000000001,54.76300000000001,54.76300000000001,2.0
2019-11-30T16:50:00,54.775,54.775,54.775,54.775,3.0
2019-11-30T17:06:00,54.548,54.548,54.548,54.548,0.25
2019-11-30T17:24:00,54.488,54.549,54.549,54.488,16.200000000000006
2019-11-30T17:36:00,54.372,54.37399999999999,54.37399999999999,54.372,4.0
2019-11-30T17:44:00,54.032,54.223,54.223,54.032,2.7403
2019-11-30T17:46:00,54.03100000000001,54.0,54.03100000000001,54.0,30.61139994
2019-11-30T17:50:00,54.088,54.088,54.088,54.088,2.5
2019-11-30T17:51:00,54.1,54.1,54.1,54.1,1.90469195
2019-11-30T17:52:00,54.082,54.082,54.082,54.082,1.0
2019-11-30T18:03:00,54.207,54.207,54.207,54.207,9.31998167
2019-11-30T18:05:00,54.25,54.25,54.25,54.25,10.74953901
2019-11-30T18:06:00,54.25,54.1,54.25,54.1,2.47304599
2019-11-30T18:15:00,54.062,54.062,54.062,54.062,0.1
2019-11-30T18:17:00,54.07899999999999,54.07899999999999,54.07899999999999,54.07899999999999,0.20204323
2019-11-30T18:22:00,54.012,54.012,54.012,54.012,0.16262063
2019-11-30T18:52:00,54.006,54.006,54.006,54.006,0.15082223
2019-11-30T18:54:00,54.0,53.976000000000006,54.0,53.976000000000006,4.95991969
2019-11-30T19:09:00,54.05399999999999,54.053000000000004,54.05399999999999,54.053000000000004,8.0
2019-11-30T19:14:00,54.38,54.38,54.38,54.38,8.0
2019-11-30T19:29:00,54.39,54.39,54.39,54.39,7.0
2019-11-30T19:38:00,54.299,54.3,54.3,54.299,8.383547
2019-11-30T19:50:00,54.263999999999996,54.26600000000001,54.26600000000001,54.263999999999996,10.0
2019-11-30T19:52:00,54.25899999999999,54.25899999999999,54.25899999999999,54.25899999999999,12.4294
2019-11-30T19:54:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,5.0
2019-11-30T20:30:00,53.963,53.958999999999996,53.963,53.958999999999996,4.67
2019-11-30T20:32:00,53.98699999999999,53.98699999999999,53.98699999999999,53.98699999999999,0.08087815
2019-11-30T20:37:00,53.992,53.992,53.992,53.992,0.16420331
2019-11-30T20:42:00,54.03,54.03,54.03,54.03,0.1668739
2019-11-30T20:47:00,54.036,54.036,54.036,54.036,0.08737111
2019-11-30T20:52:00,54.05399999999999,54.05399999999999,54.05399999999999,54.05399999999999,0.16676673
2019-11-30T20:53:00,54.05399999999999,54.05399999999999,54.05399999999999,54.05399999999999,1.8
2019-11-30T20:57:00,54.058,54.058,54.058,54.058,0.09369457
2019-11-30T21:44:00,54.375,54.375,54.375,54.375,8.75150524
2019-11-30T21:45:00,54.388999999999996,54.388999999999996,54.388999999999996,54.388999999999996,1.0
2019-11-30T21:54:00,54.398,54.458999999999996,54.458999999999996,54.398,8.50842976
2019-11-30T22:05:00,54.825,54.825,54.825,54.825,0.1
2019-11-30T22:06:00,54.81800000000001,54.81800000000001,54.81800000000001,54.81800000000001,4.46
2019-11-30T22:08:00,54.793,54.793,54.793,54.793,0.89078539
2019-11-30T22:22:00,54.732,54.732,54.732,54.732,0.0946964
2019-11-30T22:35:00,54.887,54.887,54.887,54.887,0.08
2019-11-30T22:43:00,54.896,54.896,54.896,54.896,0.1
2019-11-30T22:47:00,54.896,54.896,54.896,54.896,0.89683643
2019-11-30T22:53:00,54.896,54.922,54.922,54.896,4.70033706
2019-11-30T23:05:00,54.942,54.93899999999999,54.942,54.93899999999999,2.00542634
2019-11-30T23:11:00,54.975,54.975,54.975,54.975,0.18
2019-11-30T23:21:00,55.004,55.034,55.034,55.004,4.69800814
2019-11-30T23:32:00,55.083,55.101000000000006,55.101000000000006,55.083,6.84084341
2019-11-30T23:36:00,55.099,55.101000000000006,55.101000000000006,55.099,2.63679141
2019-11-30T23:41:00,55.101000000000006,55.101000000000006,55.101000000000006,55.101000000000006,4.69197769
2019-11-30T23:48:00,55.1,55.1,55.1,55.1,0.08330477
2019-11-30T23:50:00,55.101000000000006,55.145,55.145,55.101000000000006,8.44318021
2019-11-30T23:58:00,55.09,55.09,55.09,55.09,0.10369445
2019-12-01T00:06:00,55.013999999999996,55.012,55.013999999999996,55.012,10.0
2019-12-01T00:08:00,54.96899999999999,54.966,54.96899999999999,54.966,18.44498796
2019-12-01T00:45:00,54.458,54.44600000000001,54.458,54.44600000000001,14.71191988
2019-12-01T01:05:00,54.5,54.5,54.5,54.5,0.82782298
2019-12-01T01:08:00,54.5,54.445,54.5,54.445,0.4261194
2019-12-01T01:13:00,53.946999999999996,53.946999999999996,53.946999999999996,53.946999999999996,0.2
2019-12-01T01:14:00,54.176,54.19300000000001,54.19300000000001,54.176,10.00190469
2019-12-01T01:23:00,54.021,54.021,54.021,54.021,0.70041155
2019-12-01T01:31:00,53.91399999999999,53.703,53.91399999999999,53.703,13.55681236
2019-12-01T01:32:00,53.869,53.869,53.869,53.869,1.57628653
2019-12-01T01:36:00,53.701,53.701,53.701,53.701,0.15
2019-12-01T01:40:00,53.848,53.848,53.848,53.848,0.2
2019-12-01T01:43:00,53.7,53.7,53.7,53.7,0.14958318
2019-12-01T02:01:00,53.7,53.684,53.7,53.684,4.47251194
2019-12-01T02:05:00,53.591,53.591,53.591,53.591,0.63865425
2019-12-01T02:16:00,53.59399999999999,53.563,53.59399999999999,53.563,18.9319
2019-12-01T02:26:00,53.69,53.69,53.69,53.69,0.25039043
2019-12-01T02:45:00,53.5,53.5,53.5,53.5,3.2
2019-12-01T02:48:00,53.5,53.316,53.5,53.316,18.31582887
2019-12-01T02:49:00,53.492,53.538000000000004,53.538000000000004,53.492,27.10778
2019-12-01T02:53:00,53.316,53.29600000000001,53.316,53.29600000000001,3.609
2019-12-01T02:55:00,53.327,53.299,53.327,53.299,1.1
2019-12-01T02:57:00,53.216,53.19,53.216,53.19,1.211
2019-12-01T03:05:00,53.25,53.25,53.25,53.25,6.8976630000000005
2019-12-01T03:06:00,53.21,53.21100000000001,53.21100000000001,53.21,9.615148
2019-12-01T03:07:00,53.173,52.978,53.173,52.82899999999999,39.96578347
2019-12-01T03:08:00,53.03,53.055,53.055,53.03,8.988189
2019-12-01T03:11:00,53.089,52.82899999999999,53.089,52.82899999999999,3.22063705
2019-12-01T03:12:00,52.82899999999999,52.9,52.93,52.727,13.58842745
2019-12-01T03:13:00,52.851000000000006,52.851000000000006,52.851000000000006,52.851000000000006,0.11285813
2019-12-01T03:14:00,52.9,52.9,52.9,52.9,3.0
2019-12-01T03:19:00,53.05,53.05,53.05,53.05,1.0
2019-12-01T03:20:00,53.02,53.02,53.02,53.02,1.015686
2019-12-01T03:26:00,53.0,53.0,53.0,53.0,0.9970899999999999
2019-12-01T03:29:00,53.065,53.067,53.067,53.065,5.0
2019-12-01T03:39:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,0.47794461
2019-12-01T03:40:00,53.00100000000001,52.9,53.00100000000001,52.9,5.37897642
2019-12-01T04:09:00,53.133,53.133,53.133,53.133,0.16192697
2019-12-01T04:43:00,53.168,52.832,53.168,52.832,70.68214078
2019-12-01T04:54:00,53.13800000000001,53.137,53.138999999999996,53.137,7.533448299999999
2019-12-01T04:56:00,53.14100000000001,53.14100000000001,53.14100000000001,53.14100000000001,4.75
2019-12-01T05:09:00,53.06800000000001,53.06800000000001,53.06800000000001,53.06800000000001,0.13610183
2019-12-01T05:29:00,53.053000000000004,53.053000000000004,53.053000000000004,53.053000000000004,0.1
2019-12-01T05:51:00,52.83600000000001,52.83600000000001,52.83600000000001,52.83600000000001,0.25
2019-12-01T05:53:00,53.049,53.048,53.148999999999994,53.048,20.35
2019-12-01T06:01:00,53.365,53.365,53.365,53.365,8.3
2019-12-01T06:18:00,53.368,53.368,53.368,53.368,0.8088616900000001
2019-12-01T06:19:00,53.368,53.368,53.368,53.368,1.689
2019-12-01T06:28:00,53.368,53.368,53.368,53.368,0.00050831
2019-12-01T06:37:00,53.472,53.473,53.473,53.472,3.18
2019-12-01T06:41:00,53.5,53.607,53.608000000000004,53.5,125.21242555
2019-12-01T06:42:00,53.549,53.549,53.549,53.549,25.40193976
2019-12-01T06:43:00,53.544,53.495,53.547,53.495,78.85084459
2019-12-01T06:44:00,53.497,53.497,53.497,53.497,9.25
2019-12-01T06:48:00,53.445,53.445,53.445,53.445,8.46154788
2019-12-01T06:49:00,53.44300000000001,53.44300000000001,53.44300000000001,53.44300000000001,60.0
2019-12-01T06:50:00,53.4,53.445,53.445,53.4,21.26154788
2019-12-01T06:52:00,53.41,53.455,53.455,53.41,20.0
2019-12-01T06:57:00,53.44,53.466,53.466,53.44,7.1
2019-12-01T06:58:00,53.513999999999996,53.513999999999996,53.513999999999996,53.513999999999996,5.8
2019-12-01T07:09:00,53.51600000000001,53.51600000000001,53.51600000000001,53.51600000000001,0.41318194
2019-12-01T07:19:00,53.681000000000004,53.681000000000004,53.681000000000004,53.681000000000004,0.16361428
2019-12-01T07:24:00,53.69300000000001,53.69300000000001,53.69300000000001,53.69300000000001,0.08163192
2019-12-01T07:48:00,53.708999999999996,53.701,53.708999999999996,53.7,101.67382167
2019-12-01T07:49:00,53.701,53.701,53.701,53.7,53.01087271
2019-12-01T07:51:00,53.701,53.7,53.701,53.7,8.0
2019-12-01T07:52:00,53.7,53.7,53.7,53.7,0.35968166
2019-12-01T07:54:00,53.31399999999999,53.31399999999999,53.31399999999999,53.31399999999999,0.22639852
2019-12-01T07:56:00,53.302,53.3,53.302,53.3,3.0
2019-12-01T08:01:00,53.26600000000001,53.247,53.26600000000001,53.247,16.10627308
2019-12-01T08:15:00,53.619,53.619,53.619,53.619,0.25
2019-12-01T08:43:00,53.369,53.309,53.369,53.309,10.0
2019-12-01T08:51:00,53.318999999999996,53.401,53.401,53.31800000000001,8.073741089999999
2019-12-01T08:52:00,53.401,53.401,53.401,53.401,19.35064247
2019-12-01T08:54:00,53.4,53.401,53.401,53.4,7.65681537
2019-12-01T08:59:00,53.201,53.201,53.201,53.201,5.55406738
2019-12-01T09:00:00,53.201,53.201,53.201,53.201,6.41793587
2019-12-01T09:05:00,53.206,53.206,53.206,53.206,2.5062100000000003
2019-12-01T09:07:00,53.25,53.25,53.25,53.25,9.03
2019-12-01T09:26:00,52.99,52.835,52.99,52.835,14.219000000000001
2019-12-01T09:28:00,52.858000000000004,52.858000000000004,52.858000000000004,52.858000000000004,1.0436
2019-12-01T09:33:00,52.83,52.802,52.83,52.802,1.8
2019-12-01T09:45:00,52.81100000000001,52.8,52.81100000000001,52.8,3.05698691
2019-12-01T10:10:00,53.005,53.005,53.005,53.005,0.17937356
2019-12-01T10:29:00,53.44600000000001,53.44600000000001,53.44600000000001,53.44600000000001,0.3957
2019-12-01T10:38:00,53.497,53.497,53.497,53.497,0.1
2019-12-01T10:39:00,53.496,53.496,53.496,53.496,5.0
2019-12-01T10:42:00,53.485,53.48399999999999,53.485,53.48399999999999,2.30273596
2019-12-01T10:43:00,53.44600000000001,53.445,53.44600000000001,53.445,8.8725883
2019-12-01T10:48:00,53.668,53.668,53.668,53.668,5.0
2019-12-01T10:49:00,53.661,53.663000000000004,53.66399999999999,53.661,10.23
2019-12-01T10:54:00,53.573,53.573,53.573,53.573,0.15
2019-12-01T11:25:00,53.426,53.426,53.426,53.426,0.19778076
2019-12-01T11:35:00,53.391999999999996,53.391999999999996,53.391999999999996,53.391999999999996,0.1
2019-12-01T11:58:00,53.302,53.302,53.302,53.302,4.93740455
2019-12-01T12:08:00,53.30699999999999,53.236000000000004,53.30699999999999,53.236000000000004,15.6
2019-12-01T12:20:00,53.111000000000004,53.111000000000004,53.111000000000004,53.111000000000004,0.08420683
2019-12-01T12:30:00,53.158,53.158,53.158,53.158,1.72868577
2019-12-01T12:40:00,53.16399999999999,53.16399999999999,53.16399999999999,53.16399999999999,0.14021525
2019-12-01T12:50:00,53.272,53.272,53.272,53.272,0.08802028
2019-12-01T12:55:00,53.16,53.16,53.16,53.16,0.11676951
2019-12-01T13:05:00,53.405,53.40600000000001,53.40600000000001,53.405,10.0
2019-12-01T13:06:00,53.641999999999996,53.708999999999996,53.708999999999996,53.641999999999996,45.0
2019-12-01T13:07:00,53.76,53.76,53.76,53.76,1.0
2019-12-01T13:08:00,53.801,53.703,53.821999999999996,53.703,2.59983099
2019-12-01T13:42:00,53.828,53.828,53.828,53.828,0.29516238
2019-12-01T13:44:00,53.886,53.886,53.886,53.886,1.89289974
2019-12-01T13:45:00,53.966,53.966,53.966,53.966,0.33899999999999997
2019-12-01T13:46:00,53.966,53.966,53.966,53.966,0.00093433
2019-12-01T13:48:00,54.103,54.201,54.201,54.103,1.05676596
2019-12-01T14:03:00,54.201,54.201,54.201,54.201,5.32794032
2019-12-01T14:04:00,54.23699999999999,54.23699999999999,54.23699999999999,54.23699999999999,0.08
2019-12-01T14:46:00,54.153999999999996,54.153999999999996,54.153999999999996,54.153999999999996,13.65569999
2019-12-01T15:01:00,53.856,53.856,53.856,53.856,0.13003872
2019-12-01T15:06:00,53.73699999999999,53.73699999999999,53.73699999999999,53.73699999999999,0.08303113
2019-12-01T15:29:00,53.435,53.435,53.435,53.435,8.0
2019-12-01T15:51:00,53.30699999999999,53.30699999999999,53.30699999999999,53.30699999999999,0.16856229
2019-12-01T16:01:00,53.09399999999999,53.09399999999999,53.09399999999999,53.09399999999999,0.08923252
2019-12-01T16:04:00,53.224,53.224,53.224,53.224,4.43196841
2019-12-01T16:06:00,53.33,53.214,53.33,53.214,8.11015032
2019-12-01T16:08:00,53.476000000000006,53.477,53.477,53.476000000000006,6.0
2019-12-01T16:09:00,53.489,53.489,53.489,53.489,8.0
2019-12-01T17:15:00,53.333999999999996,53.333999999999996,53.333999999999996,53.333999999999996,6.0
2019-12-01T17:31:00,53.43,53.383,53.43,53.383,2.89990158
2019-12-01T17:36:00,53.483000000000004,53.483000000000004,53.483000000000004,53.483000000000004,0.0825855
2019-12-01T18:03:00,53.448,53.448,53.448,53.448,1.13772
2019-12-01T18:27:00,53.666000000000004,53.667,53.667,53.666000000000004,4.65835615
2019-12-01T18:29:00,53.648,53.65,53.65,53.648,4.65983224
2019-12-01T18:35:00,53.402,53.39,53.402,53.39,18.16947551
2019-12-01T19:06:00,53.277,53.277,53.277,53.277,1.0
2019-12-01T19:52:00,53.26300000000001,53.26300000000001,53.26300000000001,53.26300000000001,0.13536981
2019-12-01T19:53:00,53.39,53.39,53.39,53.39,1.24852963
2019-12-01T20:15:00,53.67,53.67,53.67,53.67,2.0
2019-12-01T20:28:00,53.607,53.607,53.607,53.607,0.26151239
2019-12-01T20:57:00,53.506,53.506,53.506,53.506,0.44049629
2019-12-01T20:59:00,53.67,53.67,53.67,53.67,0.12462371
2019-12-01T21:07:00,53.277,53.277,53.277,53.277,0.08144337
2019-12-01T22:01:00,53.941,53.941,53.941,53.941,1.25374123
2019-12-01T22:02:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.24070742
2019-12-01T22:39:00,53.52,53.52,53.52,53.52,0.25
2019-12-01T22:49:00,53.55399999999999,53.55399999999999,53.55399999999999,53.55399999999999,0.88050317
2019-12-01T23:09:00,53.716,53.716,53.716,53.716,0.11531366
2019-12-01T23:34:00,53.768,53.768,53.768,53.768,0.20679911
2019-12-01T23:39:00,53.732,53.732,53.732,53.732,0.13778837
2019-12-01T23:44:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,0.08334148
2019-12-01T23:54:00,53.733000000000004,53.733000000000004,53.733000000000004,53.733000000000004,0.08333867
2019-12-02T00:19:00,53.742,53.742,53.742,53.742,0.39799999999999996
2019-12-02T00:20:00,53.87399999999999,53.87399999999999,53.87399999999999,53.87399999999999,0.1
2019-12-02T00:26:00,53.688,53.688,53.688,53.688,5.47
2019-12-02T00:30:00,53.688,53.688,53.688,53.688,4.098
2019-12-02T00:43:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,4.5
2019-12-02T00:48:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,1.30076776
2019-12-02T00:49:00,53.70399999999999,53.70399999999999,53.70399999999999,53.70399999999999,5.93186844
2019-12-02T01:19:00,53.53899999999999,53.53899999999999,53.53899999999999,53.53899999999999,0.19857387
2019-12-02T02:01:00,53.927,53.927,53.927,53.927,0.30000000000000004
2019-12-02T03:35:00,53.518,53.518,53.518,53.518,0.61938805
2019-12-02T03:36:00,53.518,53.518,53.518,53.518,26.46081973
2019-12-02T04:12:00,53.507,53.507,53.507,53.507,13.31800837
2019-12-02T04:15:00,53.505,53.505,53.505,53.505,10.8665036
2019-12-02T04:20:00,53.24899999999999,53.24899999999999,53.24899999999999,53.24899999999999,0.15040286
2019-12-02T04:22:00,53.506,53.506,53.506,53.506,0.2
2019-12-02T04:25:00,53.28100000000001,53.28100000000001,53.28100000000001,53.28100000000001,0.08201813
2019-12-02T04:30:00,53.505,53.35899999999999,53.505,53.35899999999999,0.5227626400000001
2019-12-02T04:35:00,53.397,53.397,53.397,53.397,0.11494654
2019-12-02T04:40:00,53.57100000000001,53.57100000000001,53.57100000000001,53.57100000000001,0.08450025
2019-12-02T04:53:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,3.47516283
2019-12-02T05:00:00,53.75,53.75,53.75,53.74800000000001,10.56160026
2019-12-02T05:05:00,53.739,53.739,53.739,53.739,0.10765946
2019-12-02T05:08:00,53.94300000000001,53.966,53.966,53.94300000000001,10.0
2019-12-02T05:10:00,53.778,53.778,53.778,53.778,0.16463511
2019-12-02T05:15:00,53.636,53.636,53.636,53.636,0.09831439
2019-12-02T05:20:00,53.578,53.578,53.578,53.578,0.08614158
2019-12-02T05:25:00,53.578,53.578,53.578,53.578,0.10586767
2019-12-02T05:28:00,53.523999999999994,53.523999999999994,53.523999999999994,53.523999999999994,0.5
2019-12-02T05:30:00,53.51600000000001,53.51600000000001,53.51600000000001,53.51600000000001,0.16450449
2019-12-02T05:35:00,53.51600000000001,53.51600000000001,53.51600000000001,53.51600000000001,0.12033392
2019-12-02T05:37:00,53.51600000000001,53.51600000000001,53.51600000000001,53.51600000000001,5.68484029
2019-12-02T05:40:00,53.175,53.175,53.175,53.175,0.0967164
2019-12-02T05:45:00,53.262,53.262,53.262,53.262,0.13431277
2019-12-02T05:50:00,53.403999999999996,53.403999999999996,53.403999999999996,53.403999999999996,0.15116121
2019-12-02T05:55:00,53.30399999999999,53.30399999999999,53.30399999999999,53.30399999999999,0.14769872
2019-12-02T06:00:00,53.317,53.317,53.317,53.317,0.10579859
2019-12-02T06:05:00,53.085,53.073,53.085,52.93,77.13231110000002
2019-12-02T06:06:00,52.852,52.82899999999999,52.852,52.82899999999999,15.7
2019-12-02T06:08:00,52.835,52.958999999999996,52.958999999999996,52.483000000000004,145.94980404999995
2019-12-02T06:10:00,52.703,52.703,52.703,52.703,0.16391284
2019-12-02T06:15:00,52.788000000000004,52.788000000000004,52.788000000000004,52.788000000000004,0.10863247
2019-12-02T06:20:00,52.753,52.753,52.753,52.753,0.11789402
2019-12-02T06:24:00,53.071999999999996,53.331,53.347,53.071999999999996,1.25
2019-12-02T06:25:00,53.005,53.005,53.005,53.005,0.11499999
2019-12-02T06:30:00,53.005,53.005,53.005,53.005,0.11790359
2019-12-02T06:35:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,0.16395277
2019-12-02T06:40:00,53.169,53.169,53.169,53.169,0.09925563
2019-12-02T06:45:00,53.261,53.261,53.261,53.261,0.16193829
2019-12-02T06:50:00,53.305,53.305,53.305,53.305,0.18348270000000005
2019-12-02T06:53:00,53.21,53.21,53.21,53.21,19.999295999999998
2019-12-02T06:54:00,53.21,53.21,53.21,53.21,0.000704
2019-12-02T06:55:00,53.276,53.276,53.276,53.276,0.11850072
2019-12-02T07:00:00,53.305,53.305,53.305,53.305,0.15979969
2019-12-02T07:05:00,53.36199999999999,53.36199999999999,53.36199999999999,53.36199999999999,0.09996406
2019-12-02T07:07:00,53.497,53.568999999999996,53.568999999999996,53.497,10.010010000000001
2019-12-02T07:08:00,53.68899999999999,53.68899999999999,53.68899999999999,53.68899999999999,4.65644731
2019-12-02T07:10:00,53.568999999999996,53.348,53.568999999999996,53.348,1.09890942
2019-12-02T07:15:00,53.247,53.247,53.247,53.247,0.0817918
2019-12-02T07:16:00,53.276,53.397,53.397,53.276,10.01001001
2019-12-02T07:20:00,53.396,53.396,53.396,53.396,0.08
2019-12-02T07:21:00,53.288000000000004,53.288000000000004,53.288000000000004,53.288000000000004,0.17331583
2019-12-02T07:25:00,53.396,53.457,53.457,53.396,10.01001001
2019-12-02T07:26:00,53.36,53.36,53.36,53.36,0.09802862
2019-12-02T07:31:00,53.32899999999999,53.32899999999999,53.32899999999999,53.32899999999999,0.08149965
2019-12-02T07:32:00,53.457,53.457,53.457,53.457,0.08
2019-12-02T07:36:00,53.332,53.332,53.332,53.332,0.10608377
2019-12-02T07:41:00,53.348,53.348,53.348,53.348,0.09402172
2019-12-02T07:44:00,53.455,53.455,53.455,53.455,0.08
2019-12-02T07:46:00,53.416000000000004,53.416000000000004,53.416000000000004,53.416000000000004,0.17299437
2019-12-02T07:51:00,53.343,53.343,53.343,53.343,0.17145072
2019-12-02T07:55:00,53.455,53.455,53.455,53.455,4.6766559999999995
2019-12-02T07:56:00,53.371,53.371,53.371,53.371,0.09062776
2019-12-02T07:57:00,53.437,53.437,53.437,53.437,10.01001001
2019-12-02T07:58:00,53.43600000000001,53.43600000000001,53.43600000000001,53.43600000000001,1.9359586
2019-12-02T08:00:00,53.435,53.437,53.437,53.435,10.08878657
2019-12-02T08:01:00,53.367,53.367,53.367,53.367,0.10157288
2019-12-02T08:02:00,53.457,53.48399999999999,53.48399999999999,53.457,10.01008879
2019-12-02T08:04:00,53.477,53.477,53.477,53.477,0.382941
2019-12-02T08:10:00,53.32899999999999,53.24800000000001,53.32899999999999,53.24800000000001,34.864022
2019-12-02T08:11:00,53.24800000000001,53.24800000000001,53.24899999999999,53.24800000000001,28.47220914
2019-12-02T08:12:00,53.24800000000001,53.24800000000001,53.24800000000001,53.24800000000001,3.66069633
2019-12-02T08:13:00,53.247,53.368,53.368,53.247,10.01001009
2019-12-02T08:16:00,53.18600000000001,53.18600000000001,53.18600000000001,53.18600000000001,0.09519656
2019-12-02T08:20:00,53.10899999999999,52.88800000000001,53.10899999999999,52.88800000000001,96.005443
2019-12-02T08:21:00,52.976000000000006,52.976000000000006,52.976000000000006,52.976000000000006,0.10864378
2019-12-02T08:26:00,53.177,53.177,53.177,53.177,0.17872756
2019-12-02T08:30:00,53.321999999999996,53.321999999999996,53.321999999999996,53.321999999999996,5.34481506
2019-12-02T08:31:00,53.122,53.122,53.122,53.122,0.12094848
2019-12-02T08:32:00,53.32,53.32,53.32,53.32,4.68858423
2019-12-02T08:36:00,53.028,53.028,53.028,53.028,0.16023379
2019-12-02T08:41:00,52.926,52.926,52.926,52.926,0.11718448
2019-12-02T08:42:00,52.96,52.965,52.965,52.96,2.04326596
2019-12-02T08:51:00,53.19300000000001,53.19300000000001,53.19300000000001,53.19300000000001,0.09773702
2019-12-02T08:56:00,53.097,53.097,53.097,53.097,0.12144679
2019-12-02T09:01:00,53.155,53.155,53.155,53.155,0.08314154
2019-12-02T09:06:00,53.196999999999996,53.196999999999996,53.196999999999996,53.196999999999996,0.14633997
2019-12-02T09:11:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,0.15720209999999998
2019-12-02T09:15:00,53.372,53.372,53.372,53.372,3.6395690000000003
2019-12-02T09:21:00,53.5,53.5,53.5,53.5,3.44116932
2019-12-02T09:24:00,53.5,53.503,53.503,53.5,10.00534482
2019-12-02T09:30:00,53.496,53.316,53.496,53.316,1.53526943
2019-12-02T09:31:00,53.428000000000004,53.711999999999996,53.711999999999996,53.428000000000004,35.0652679
2019-12-02T09:34:00,53.71100000000001,53.71100000000001,53.71100000000001,53.71100000000001,1.66343902
2019-12-02T09:35:00,53.71100000000001,53.71100000000001,53.71100000000001,53.71100000000001,5.0
2019-12-02T09:36:00,53.573,53.573,53.573,53.573,0.13633349
2019-12-02T09:40:00,53.713,53.99899999999999,53.99899999999999,53.713,390.0
2019-12-02T09:41:00,53.62,53.62,53.62,53.62,0.17074916
2019-12-02T09:45:00,53.94,53.952,53.952,53.94,60.0
2019-12-02T09:49:00,53.871,53.871,53.871,53.871,20.0
2019-12-02T09:51:00,53.825,53.521,53.825,53.521,1.55625961
2019-12-02T09:56:00,53.585,53.585,53.585,53.585,0.17176728
2019-12-02T10:01:00,53.677,53.677,53.677,53.677,0.10218137
2019-12-02T10:06:00,53.832,53.832,53.832,53.832,0.08578851
2019-12-02T10:11:00,53.84,53.84,53.84,53.84,0.16386433
2019-12-02T10:15:00,53.997,54.143,54.143,53.997,10.98856758
2019-12-02T10:16:00,54.023999999999994,54.023999999999994,54.023999999999994,54.023999999999994,0.14708927
2019-12-02T10:21:00,53.994,53.994,53.994,53.994,0.08576483
2019-12-02T10:24:00,54.247,54.255,54.255,54.247,4.6078702400000005
2019-12-02T10:26:00,54.062,54.062,54.062,54.062,0.16370252
2019-12-02T10:30:00,54.25199999999999,54.25199999999999,54.25199999999999,54.25199999999999,0.10443834
2019-12-02T10:31:00,54.008,54.008,54.008,54.008,0.09623388
2019-12-02T10:32:00,54.255,54.255,54.255,54.255,0.6499364000000001
2019-12-02T10:36:00,53.952,53.952,53.952,53.952,0.11762502
2019-12-02T10:41:00,53.945,53.945,53.945,53.945,0.16350844
2019-12-02T10:46:00,53.942,53.942,53.942,53.942,0.09810481
2019-12-02T10:49:00,53.941,53.941,53.941,53.941,0.68849728
2019-12-02T10:51:00,53.703,53.703,53.703,53.703,0.16422965
2019-12-02T10:56:00,53.743,53.743,53.743,53.743,0.11475398
2019-12-02T11:01:00,53.583999999999996,53.583999999999996,53.583999999999996,53.583999999999996,0.09268339
2019-12-02T11:03:00,53.882,53.882,53.882,53.882,0.53892003
2019-12-02T11:06:00,53.647,53.647,53.647,53.647,0.16289937
2019-12-02T11:11:00,53.672,53.672,53.672,53.672,0.13333981
2019-12-02T11:16:00,53.784,53.784,53.784,53.784,0.10973638
2019-12-02T11:21:00,53.824,53.824,53.824,53.824,0.19143013
2019-12-02T11:23:00,54.00199999999999,53.98399999999999,54.00199999999999,53.98399999999999,18.88
2019-12-02T11:26:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,0.16107272
2019-12-02T11:28:00,53.777,53.802,53.802,53.777,10.00166344
2019-12-02T11:31:00,53.698,53.698,53.698,53.698,0.09966504
2019-12-02T11:36:00,53.702,53.702,53.702,53.702,0.08121713
2019-12-02T11:52:00,53.678000000000004,53.678000000000004,53.678000000000004,53.678000000000004,0.60249197
2019-12-02T11:56:00,53.702,53.702,53.702,53.702,0.20697649999999998
2019-12-02T12:02:00,53.63,53.881,53.891999999999996,53.63,0.90456805
2019-12-02T12:08:00,53.795,53.795,53.795,53.795,7.866238
2019-12-02T12:09:00,53.602,53.36,53.602,53.36,239.62866005
2019-12-02T12:10:00,53.36,53.36,53.36,53.36,7.093641000000001
2019-12-02T12:17:00,53.425,53.684,53.684,53.425,4.85192058
2019-12-02T12:22:00,53.449,53.449,53.449,53.449,0.08523755
2019-12-02T12:27:00,53.464,53.464,53.464,53.464,0.08139163
2019-12-02T12:32:00,53.442,53.442,53.442,53.442,0.16288973
2019-12-02T12:33:00,53.74899999999999,53.75199999999999,53.75199999999999,53.74899999999999,8.08634556
2019-12-02T12:37:00,53.40600000000001,53.415,53.415,53.40600000000001,0.40528209
2019-12-02T12:39:00,53.533,53.567,53.76600000000001,53.53100000000001,134.97292148
2019-12-02T12:40:00,53.565,53.565,53.565,53.565,10.081002999999999
2019-12-02T12:42:00,53.549,53.523999999999994,53.702,53.523999999999994,119.68812675
2019-12-02T12:44:00,53.629,53.63,53.63,53.629,6.2408613200000005
2019-12-02T12:47:00,53.427,53.427,53.427,53.427,0.10762513
2019-12-02T12:50:00,53.574,53.574,53.574,53.574,9.82473472
2019-12-02T12:51:00,53.574,53.549,53.702,53.549,21.78655897
2019-12-02T12:52:00,53.573,53.574,53.574,53.573,12.29393592
2019-12-02T12:54:00,53.765,53.76600000000001,53.76600000000001,53.765,10.010010000000001
2019-12-02T12:57:00,53.577,53.577,53.577,53.577,0.16252721
2019-12-02T13:02:00,53.66,53.66,53.66,53.66,0.10960281
2019-12-02T13:07:00,53.551,53.551,53.551,53.551,0.09874396
2019-12-02T13:11:00,53.792,53.79600000000001,53.79600000000001,53.792,10.01001001
2019-12-02T13:12:00,53.582,53.582,53.582,53.582,0.16889331
2019-12-02T13:14:00,53.793,53.798,53.798,53.793,10.01001002
2019-12-02T13:17:00,53.629,53.629,53.629,53.629,0.10582981
2019-12-02T13:18:00,53.641999999999996,53.641999999999996,53.641999999999996,53.641999999999996,0.575
2019-12-02T13:22:00,53.87,53.631,53.87,53.631,0.27622885
2019-12-02T13:24:00,53.84399999999999,53.845,53.845,53.84399999999999,8.0
2019-12-02T13:27:00,53.638999999999996,53.638999999999996,53.638999999999996,53.638999999999996,0.16416070000000002
2019-12-02T13:30:00,53.727,53.92,53.92,53.727,1.1624
2019-12-02T13:32:00,53.731,53.745,53.745,53.731,0.44634866
2019-12-02T13:37:00,53.806000000000004,53.806000000000004,53.806000000000004,53.806000000000004,0.17056252
2019-12-02T13:42:00,53.635,53.635,53.635,53.635,0.11822078
2019-12-02T13:47:00,53.633,53.633,53.633,53.633,0.15970603
2019-12-02T13:52:00,53.77,53.77,53.77,53.77,0.08557256
2019-12-02T13:57:00,53.684,53.684,53.684,53.684,0.10529001
2019-12-02T14:02:00,53.736000000000004,53.736000000000004,53.736000000000004,53.736000000000004,0.16348841
2019-12-02T14:07:00,53.416000000000004,53.416000000000004,53.416000000000004,53.416000000000004,0.10185369999999999
2019-12-02T14:12:00,53.643,53.643,53.643,53.643,0.10491063
2019-12-02T14:16:00,53.942,53.94300000000001,53.94300000000001,53.942,0.382
2019-12-02T14:17:00,53.773999999999994,53.773999999999994,53.773999999999994,53.773999999999994,0.17152658
2019-12-02T14:22:00,53.777,53.777,53.777,53.777,0.16322254
2019-12-02T14:24:00,53.94300000000001,54.242,54.242,53.94300000000001,3.12639647
2019-12-02T14:48:00,53.848,53.848,53.848,53.848,0.1
2019-12-02T16:49:00,54.141999999999996,54.141999999999996,54.141999999999996,54.141999999999996,1.1014
2019-12-02T16:50:00,54.083999999999996,54.083999999999996,54.083999999999996,54.083999999999996,0.5433
2019-12-02T17:05:00,54.06800000000001,54.06800000000001,54.06800000000001,54.06800000000001,1.0
2019-12-02T17:16:00,54.13800000000001,54.13800000000001,54.13800000000001,54.13800000000001,5.31140647
2019-12-02T17:18:00,54.137,54.137,54.137,54.137,0.8859994600000001
2019-12-02T17:25:00,54.247,54.247,54.247,54.247,1.001
2019-12-02T17:26:00,54.247,54.247,54.247,54.247,1.001
2019-12-02T17:36:00,54.246,54.39,54.39,54.246,79.353548
2019-12-02T17:37:00,54.403999999999996,54.405,54.405,54.403999999999996,49.924492
2019-12-02T17:58:00,54.28100000000001,54.28100000000001,54.28100000000001,54.28100000000001,5.0
2019-12-02T18:00:00,54.163000000000004,54.162,54.163000000000004,54.162,5.0
2019-12-02T18:03:00,54.165,54.165,54.165,54.165,0.2639743
2019-12-02T18:26:00,54.102,54.102,54.102,54.102,6.0
2019-12-02T18:28:00,54.101000000000006,54.101000000000006,54.101000000000006,54.101000000000006,13.44804317
2019-12-02T18:30:00,54.108000000000004,54.108000000000004,54.108000000000004,54.108000000000004,0.08
2019-12-02T18:35:00,54.21100000000001,54.37600000000001,54.37600000000001,54.21100000000001,3.43995942
2019-12-02T18:36:00,54.37600000000001,54.37600000000001,54.37600000000001,54.37600000000001,0.50087015
2019-12-02T18:41:00,54.408,54.408,54.408,54.408,1.0
2019-12-02T19:03:00,54.40600000000001,54.417,54.417,54.40600000000001,16.54088725
2019-12-02T19:15:00,54.28100000000001,54.28100000000001,54.28100000000001,54.28100000000001,0.1
2019-12-02T19:28:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,0.11183720000000001
2019-12-02T20:12:00,54.411,54.411,54.411,54.411,2.34
2019-12-02T20:14:00,54.437,54.474,54.474,54.437,8.42378853
2019-12-02T20:22:00,54.475,54.475,54.475,54.475,68.28
2019-12-02T20:26:00,54.473,54.473,54.473,54.473,0.20907485
2019-12-02T20:28:00,54.35899999999999,54.35899999999999,54.35899999999999,54.35899999999999,0.20907485
2019-12-02T20:31:00,54.468,54.468,54.468,54.468,0.20952101
2019-12-02T20:36:00,54.335,54.47,54.47,54.335,21.32827882
2019-12-02T20:39:00,54.46899999999999,54.46899999999999,54.46899999999999,54.46899999999999,4.1625699
2019-12-02T20:42:00,54.477,54.477,54.477,54.477,0.20909788
2019-12-02T20:46:00,54.475,54.478,54.478,54.475,44.36021977
2019-12-02T20:51:00,54.48,54.48,54.48,54.48,14.19682445
2019-12-02T20:54:00,54.481,54.481,54.481,54.481,3.33665019
2019-12-02T20:58:00,54.49800000000001,54.5,54.5,54.49800000000001,3.50108735
2019-12-02T20:59:00,54.5,54.5,54.5,54.5,21.6
2019-12-02T21:03:00,54.50100000000001,54.678000000000004,54.678000000000004,54.50100000000001,153.655608
2019-12-02T21:07:00,54.598,54.598,54.598,54.598,2.4316046
2019-12-02T21:13:00,54.543,54.543,54.543,54.543,0.13125504
2019-12-02T21:16:00,54.599,54.599,54.599,54.599,2.87907665
2019-12-02T21:28:00,54.618,54.618,54.618,54.618,0.35678357000000005
2019-12-02T21:29:00,54.668,54.668,54.668,54.668,0.088549
2019-12-02T21:30:00,54.668,54.668,54.668,54.668,1.87414805
2019-12-02T21:31:00,54.67899999999999,54.67899999999999,54.67899999999999,54.67899999999999,1.8
2019-12-02T21:36:00,54.67899999999999,54.67899999999999,54.67899999999999,54.67899999999999,0.47674867
2019-12-02T21:39:00,54.67899999999999,54.714,54.714,54.67899999999999,5.02953771
2019-12-02T21:42:00,54.73699999999999,54.73699999999999,54.73699999999999,54.73699999999999,1.90661206
2019-12-02T21:44:00,54.775,54.9,54.9,54.775,9.40534128
2019-12-02T21:47:00,54.66,54.67,54.67,54.66,6.0576377999999975
2019-12-02T22:19:00,54.9,54.9,54.9,54.9,1.0
2019-12-02T22:44:00,54.625,54.603,54.625,54.603,15.0
2019-12-02T22:56:00,54.638999999999996,54.638999999999996,54.638999999999996,54.638999999999996,1.0
2019-12-02T23:13:00,54.601000000000006,54.6,54.601000000000006,54.6,51.10573587
2019-12-02T23:14:00,54.601000000000006,54.601000000000006,54.601000000000006,54.6,5.10630596
2019-12-02T23:15:00,54.601000000000006,54.601000000000006,54.601000000000006,54.601000000000006,1.0
2019-12-02T23:19:00,54.601000000000006,54.601000000000006,54.601000000000006,54.601000000000006,3.04818372
2019-12-02T23:25:00,54.601000000000006,54.601000000000006,54.643,54.6,6.87619756
2019-12-02T23:30:00,54.601000000000006,54.601000000000006,54.601000000000006,54.601000000000006,2.26847111
2019-12-02T23:36:00,54.635,54.636,54.636,54.635,5.02654276
2019-12-02T23:47:00,54.604,54.604,54.604,54.604,2.43932
2019-12-03T00:00:00,54.604,54.604,54.604,54.604,3.2348605
2019-12-03T00:33:00,54.909,55.4,55.4,54.909,105.4060848
2019-12-03T00:38:00,55.22,55.398999999999994,55.398999999999994,55.22,7.300000000000003
2019-12-03T00:39:00,54.997,54.997,54.997,54.997,0.24413674
2019-12-03T00:50:00,54.93899999999999,54.937,54.93899999999999,54.937,19.0
2019-12-03T01:02:00,54.83,54.828,54.83,54.828,11.58780365
2019-12-03T01:14:00,54.832,54.661,54.832,54.661,2.544216
2019-12-03T01:21:00,54.602,54.6,54.602,54.6,74.86734543
2019-12-03T01:22:00,54.477,54.438,54.477,54.438,56.0
2019-12-03T01:25:00,54.44600000000001,54.438,54.44600000000001,54.438,40.56665457
2019-12-03T01:27:00,54.443999999999996,54.443999999999996,54.443999999999996,54.443999999999996,1.0
2019-12-03T01:49:00,54.562,54.562,54.562,54.562,0.12516761
2019-12-03T02:15:00,55.078,55.078,55.078,55.078,1.0
2019-12-03T02:29:00,55.101000000000006,55.101000000000006,55.101000000000006,55.101000000000006,7.0
2019-12-03T02:42:00,55.15600000000001,55.15600000000001,55.15600000000001,55.15600000000001,1.0
2019-12-03T02:47:00,55.0,55.0,55.0,55.0,0.53
2019-12-03T03:08:00,55.11199999999999,55.11199999999999,55.11199999999999,55.11199999999999,0.28
2019-12-03T03:10:00,55.11199999999999,55.11199999999999,55.11199999999999,55.11199999999999,1.0
2019-12-03T03:36:00,54.976000000000006,54.976000000000006,54.976000000000006,54.976000000000006,1.0
2019-12-03T03:47:00,54.839,54.839,54.839,54.839,1.0
2019-12-03T03:53:00,54.94,54.94,54.94,54.94,1.8
2019-12-03T04:08:00,55.258,55.258,55.258,55.258,5.0
2019-12-03T04:37:00,54.85,54.85,54.85,54.85,0.18096927
2019-12-03T05:09:00,55.086999999999996,55.086999999999996,55.086999999999996,55.086999999999996,0.14
2019-12-03T05:27:00,54.813,54.813,54.813,54.813,2.6705
2019-12-03T05:43:00,54.661,54.661,54.661,54.661,1.0
2019-12-03T06:26:00,54.922,54.922,54.922,54.922,0.1
2019-12-03T06:44:00,55.2,55.2,55.2,55.2,30.1
2019-12-03T06:46:00,55.04,55.036,55.04,55.036,10.0
2019-12-03T06:50:00,55.00199999999999,55.00199999999999,55.00199999999999,55.00199999999999,5.0
2019-12-03T06:53:00,55.242,55.242,55.242,55.242,1.0
2019-12-03T06:57:00,55.027,55.027,55.027,55.027,0.1
2019-12-03T07:11:00,54.839,54.839,54.839,54.839,0.10518335
2019-12-03T07:34:00,55.276,55.276,55.276,55.276,0.24070742
2019-12-03T07:37:00,55.29,55.29,55.29,55.29,0.1
2019-12-03T07:38:00,55.273999999999994,55.273999999999994,55.273999999999994,55.273999999999994,0.1
2019-12-03T07:39:00,55.24800000000001,55.24800000000001,55.24800000000001,55.24800000000001,0.1
2019-12-03T07:42:00,55.198,55.165,55.198,55.165,0.2
2019-12-03T07:45:00,55.012,55.012,55.012,55.012,0.8420000000000001
2019-12-03T07:46:00,55.015,55.015,55.015,55.015,0.1
2019-12-03T08:00:00,55.034,55.034,55.034,55.034,0.1
2019-12-03T08:24:00,55.331,55.331,55.331,55.331,0.445554
2019-12-03T08:42:00,55.332,55.332,55.332,55.332,0.70121391
2019-12-03T08:43:00,55.379,55.332,55.379,55.332,10.0
2019-12-03T08:44:00,55.395,55.5,55.5,55.395,2.32537059
2019-12-03T08:47:00,55.49100000000001,55.5,55.5,55.49100000000001,6.523582749999999
2019-12-03T08:50:00,55.505,55.521,55.521,55.505,47.29454753
2019-12-03T09:00:00,55.6,55.894,55.894,55.6,110.89978788
2019-12-03T09:01:00,55.731,55.843,55.843,55.731,0.7989999999999999
2019-12-03T09:03:00,55.79,55.706,55.79,55.70399999999999,12.95243193
2019-12-03T09:06:00,55.629,55.629,55.629,55.629,5.0
2019-12-03T09:11:00,55.636,55.62399999999999,55.636,55.62399999999999,29.0
2019-12-03T09:12:00,55.464,55.463,55.464,55.463,6.3304
2019-12-03T09:16:00,55.332,55.332,55.332,55.331,5.88003366
2019-12-03T09:17:00,55.332,55.332,55.332,55.332,1.0
2019-12-03T09:34:00,55.398,55.537,55.537,55.398,0.1
2019-12-03T09:51:00,55.286,55.286,55.286,55.286,0.19999737
2019-12-03T09:53:00,55.286,55.192,55.286,55.19,11.365
2019-12-03T09:54:00,55.50899999999999,55.50899999999999,55.50899999999999,55.50899999999999,0.7609999999999999
2019-12-03T09:56:00,55.468,55.468,55.468,55.468,0.7386
2019-12-03T09:58:00,55.085,55.083,55.085,55.083,10.0
2019-12-03T10:02:00,55.08600000000001,55.08600000000001,55.08600000000001,55.08600000000001,0.1724287
2019-12-03T10:15:00,55.183,55.183,55.183,55.183,0.25
2019-12-03T10:16:00,54.891999999999996,55.148,55.153,54.891999999999996,0.9788
2019-12-03T10:17:00,55.108000000000004,54.847,55.108000000000004,54.847,12.3639
2019-12-03T10:23:00,54.923,54.923,54.923,54.923,1e-05
2019-12-03T10:26:00,54.927,54.927,54.927,54.927,3.0
2019-12-03T10:29:00,54.916000000000004,54.916000000000004,54.916000000000004,54.916000000000004,0.15413529999999998
2019-12-03T10:32:00,54.916000000000004,54.916000000000004,54.916000000000004,54.916000000000004,0.3913
2019-12-03T10:58:00,55.542,55.542,55.542,55.542,2.94
2019-12-03T11:02:00,55.541000000000004,55.541000000000004,55.541000000000004,55.541000000000004,1.0627
2019-12-03T11:07:00,55.631,55.731,55.731,55.631,23.511153
2019-12-03T11:10:00,55.407,55.405,55.407,55.405,10.0
2019-12-03T11:16:00,55.535,55.536,55.536,55.535,5.3707660000000015
2019-12-03T11:21:00,55.32100000000001,55.32100000000001,55.32100000000001,55.32100000000001,0.1451
2019-12-03T11:42:00,55.302,55.302,55.302,55.302,0.09726244
2019-12-03T11:43:00,55.302,55.302,55.302,55.302,0.14
2019-12-03T11:45:00,55.351000000000006,55.351000000000006,55.351000000000006,55.351000000000006,0.65
2019-12-03T11:46:00,55.302,55.302,55.302,55.302,0.25
2019-12-03T11:47:00,55.302,55.302,55.302,55.302,2.9339999999999997
2019-12-03T12:00:00,55.278999999999996,55.278999999999996,55.278999999999996,55.278999999999996,0.65
2019-12-03T12:01:00,55.278999999999996,55.278999999999996,55.278999999999996,55.278999999999996,0.65
2019-12-03T12:08:00,55.812,55.903999999999996,55.92100000000001,55.812,25.04873412
2019-12-03T12:13:00,55.588,55.588,55.588,55.588,0.1
2019-12-03T12:15:00,55.776,55.776,55.776,55.776,0.1
2019-12-03T12:27:00,55.823,55.823,55.823,55.823,0.1
2019-12-03T12:28:00,55.823,55.823,55.823,55.69,0.3725
2019-12-03T12:31:00,55.56800000000001,55.56800000000001,55.56800000000001,55.56800000000001,0.35437399999999997
2019-12-03T12:32:00,55.578,55.578,55.578,55.578,0.13918267
2019-12-03T12:42:00,55.823,56.0,56.00100000000001,55.823,915.15058906
2019-12-03T12:43:00,56.00100000000001,56.0,56.00100000000001,56.0,9.8497745
2019-12-03T12:44:00,56.0,56.0,56.0,56.0,64.82739536
2019-12-03T12:57:00,55.661,55.661,55.661,55.661,4.89224037
2019-12-03T13:19:00,55.29600000000001,55.29600000000001,55.29600000000001,55.29600000000001,0.2
2019-12-03T13:20:00,55.369,55.369,55.369,55.369,0.96399
2019-12-03T13:34:00,55.29600000000001,55.29600000000001,55.29600000000001,55.29600000000001,0.15
2019-12-03T13:36:00,55.29600000000001,55.29600000000001,55.29600000000001,55.29600000000001,0.1
2019-12-03T13:41:00,55.3,55.3,55.3,55.3,0.71399
2019-12-03T13:43:00,55.333,55.333,55.333,55.333,4.52055042
2019-12-03T13:45:00,55.343,55.343,55.343,55.343,4.5179362
2019-12-03T13:47:00,55.349,55.349,55.349,55.349,4.06298429
2019-12-03T13:49:00,55.351000000000006,55.351000000000006,55.351000000000006,55.351000000000006,3.65928341
2019-12-03T13:50:00,55.44300000000001,55.482,55.492,55.44300000000001,6.3898660000000005
2019-12-03T13:51:00,55.291000000000004,55.291000000000004,55.291000000000004,55.291000000000004,3.0
2019-12-03T13:53:00,55.291000000000004,55.277,55.291000000000004,55.277,3.0
2019-12-03T13:55:00,55.278,55.277,55.278,55.277,3.0
2019-12-03T13:57:00,55.278,55.278,55.278,55.278,1.337118
2019-12-03T14:06:00,55.277,55.277,55.277,55.277,0.21
2019-12-03T14:13:00,55.442,55.441,55.442,55.441,0.25
2019-12-03T14:15:00,55.513999999999996,55.513999999999996,55.513999999999996,55.513999999999996,0.2
2019-12-03T14:20:00,55.381,55.385,55.385,55.381,25.0
2019-12-03T14:23:00,55.29,55.29,55.29,55.29,1.14162
2019-12-03T14:24:00,55.29,55.29,55.29,55.29,0.4004
2019-12-03T14:29:00,55.395,55.395,55.395,55.395,0.25
2019-12-03T14:37:00,55.347,55.347,55.347,55.347,0.95147361
2019-12-03T14:52:00,55.294,55.277,55.294,55.277,4.76331105
2019-12-03T14:53:00,55.276,55.276,55.276,55.276,0.98621
2019-12-03T15:04:00,55.348,55.321999999999996,55.348,55.32100000000001,17.773946
2019-12-03T15:05:00,55.32,55.32100000000001,55.32100000000001,55.32,9.040759
2019-12-03T15:20:00,54.845,54.68600000000001,54.845,54.68600000000001,10.0
2019-12-03T15:22:00,54.713,54.39100000000001,54.713,54.39100000000001,10.0
2019-12-03T15:23:00,54.604,54.39,54.604,54.39,0.99
2019-12-03T15:24:00,54.495,54.478,54.495,54.478,5.0
2019-12-03T15:33:00,54.516999999999996,54.516999999999996,54.516999999999996,54.516999999999996,0.10477294
2019-12-03T15:40:00,54.63399999999999,54.63399999999999,54.63399999999999,54.63399999999999,0.97416167
2019-12-03T15:42:00,54.64100000000001,54.641999999999996,54.641999999999996,54.64100000000001,8.899999999999997
2019-12-03T15:44:00,54.568999999999996,54.57,54.57,54.568999999999996,38.90888065
2019-12-03T15:50:00,55.213,55.213,55.213,55.213,0.1
2019-12-03T16:08:00,54.597,54.597,54.597,54.597,0.1
2019-12-03T16:23:00,54.617,54.617,54.617,54.617,0.8420000000000001
2019-12-03T16:58:00,54.6,54.6,54.6,54.6,10.0
2019-12-03T17:01:00,54.595,54.595,54.595,54.595,1.0
2019-12-03T17:04:00,54.68,54.68,54.68,54.68,0.65
2019-12-03T17:09:00,54.645,54.645,54.645,54.645,0.1
2019-12-03T17:20:00,54.5,54.5,54.5,54.5,1.0
2019-12-03T17:25:00,54.49899999999999,54.488,54.49899999999999,54.488,15.30872662
2019-12-03T17:34:00,54.508,54.505,54.508,54.505,70.77819844
2019-12-03T17:51:00,54.423,54.423,54.423,54.423,26.39592959
2019-12-03T17:53:00,54.42100000000001,54.42,54.42100000000001,54.42,40.07287
2019-12-03T17:59:00,54.401,54.401,54.401,54.401,1.995
2019-12-03T18:08:00,54.4,54.38399999999999,54.4,54.38399999999999,5.332000000000002
2019-12-03T18:30:00,54.381,54.381,54.381,54.381,3.88833646
2019-12-03T18:36:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,0.1
2019-12-03T18:41:00,54.394,54.394,54.394,54.394,26.89323954
2019-12-03T18:52:00,54.43,54.43,54.43,54.43,25.35202002
2019-12-03T19:17:00,54.381,54.381,54.381,54.381,1.011382
2019-12-03T19:18:00,54.38,54.38,54.38,54.38,0.09971915
2019-12-03T19:21:00,54.38,54.38,54.38,54.38,0.9
2019-12-03T19:37:00,54.38,54.35,54.38,54.35,1.0
2019-12-03T19:41:00,54.35,54.25,54.35,54.25,4.70328085
2019-12-03T19:42:00,54.25,54.0,54.25,54.0,24.41037458
2019-12-03T19:43:00,53.98699999999999,53.98699999999999,53.98699999999999,53.98699999999999,0.1
2019-12-03T19:44:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.24
2019-12-03T19:50:00,53.943999999999996,53.943999999999996,53.943999999999996,53.943999999999996,1.0
2019-12-03T19:58:00,54.012,54.02,54.02,54.012,52.11073121
2019-12-03T19:59:00,54.148,54.148,54.148,54.148,1.11
2019-12-03T20:18:00,53.94300000000001,53.886,53.94300000000001,53.886,2.56270742
2019-12-03T20:22:00,53.886,53.808,53.886,53.808,0.1
2019-12-03T20:23:00,53.803000000000004,53.8,53.803000000000004,53.8,20.709
2019-12-03T20:24:00,53.739,53.71899999999999,53.739,53.71899999999999,7.4886
2019-12-03T20:25:00,53.73,53.73,53.73,53.73,0.2
2019-12-03T20:26:00,53.707,53.707,53.707,53.707,0.5
2019-12-03T20:28:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,0.2
2019-12-03T20:31:00,53.74,53.74,53.74,53.74,50.00199801
2019-12-03T20:33:00,53.893,53.893,53.893,53.893,0.1
2019-12-03T20:36:00,53.89,53.86600000000001,53.89,53.86600000000001,5.0
2019-12-03T20:46:00,53.997,53.997,53.997,53.997,14.0
2019-12-03T20:47:00,53.997,53.997,53.997,53.997,5.0
2019-12-03T20:48:00,53.997,53.997,53.997,53.997,1.0
2019-12-03T21:13:00,53.69600000000001,53.69600000000001,53.69600000000001,53.69600000000001,0.1
2019-12-03T21:19:00,53.715,53.715,53.715,53.715,10.01001001
2019-12-03T21:37:00,53.711999999999996,53.711999999999996,53.711999999999996,53.711999999999996,45.37276798
2019-12-03T21:44:00,53.827,53.827,53.827,53.827,0.0876584
2019-12-03T21:47:00,53.985,53.985,53.985,53.985,11.0
2019-12-03T21:53:00,53.91399999999999,53.923,53.923,53.91399999999999,3.3823415999999997
2019-12-03T21:54:00,53.924,53.922,53.924,53.922,16.617658
2019-12-03T22:04:00,53.80399999999999,53.80399999999999,53.80399999999999,53.80399999999999,0.08861406
2019-12-03T22:08:00,53.997,53.997,53.997,53.997,18.010010010000006
2019-12-03T22:25:00,53.99899999999999,54.0,54.0,53.99899999999999,28.49726089
2019-12-03T22:34:00,53.931000000000004,53.931000000000004,53.931000000000004,53.931000000000004,0.27458551
2019-12-03T22:39:00,53.93199999999999,53.93199999999999,53.93199999999999,53.93199999999999,0.08
2019-12-03T22:51:00,54.174,54.174,54.174,54.174,10.406764
2019-12-03T22:55:00,54.13800000000001,54.13800000000001,54.13800000000001,54.13800000000001,5.962338
2019-12-03T23:19:00,53.727,53.727,53.727,53.727,0.09904833
2019-12-03T23:20:00,53.728,53.728,53.728,53.728,0.21187964
2019-12-03T23:47:00,53.985,53.985,53.985,53.985,0.1
2019-12-03T23:57:00,53.695,53.695,53.695,53.695,0.1
2019-12-04T00:05:00,53.695,53.69,53.695,53.69,2.02727529
2019-12-04T00:06:00,53.57,53.398,53.57,53.398,17.5
2019-12-04T00:08:00,53.448,53.33600000000001,53.448,53.333,26.23313557
2019-12-04T00:09:00,53.346000000000004,53.346000000000004,53.346000000000004,53.346000000000004,0.1
2019-12-04T00:25:00,53.342,53.342,53.342,53.342,0.7140000000000001
2019-12-04T00:28:00,53.235,52.897,53.235,52.897,92.23961401
2019-12-04T00:29:00,53.023,53.023,53.023,53.023,0.7190000000000001
2019-12-04T00:35:00,52.917,52.833,52.917,52.833,8.590900000000001
2019-12-04T00:36:00,52.82899999999999,52.51300000000001,52.82899999999999,52.51300000000001,28.1273249
2019-12-04T00:37:00,52.42899999999999,52.4,52.42899999999999,52.333999999999996,83.28099669
2019-12-04T00:40:00,52.4,52.398999999999994,52.4,52.398999999999994,17.90107999
2019-12-04T00:45:00,52.769,52.769,52.769,52.769,0.1
2019-12-04T00:46:00,52.769,52.77,52.77,52.769,7.245694
2019-12-04T00:48:00,52.75,52.519,52.75,52.519,1.993
2019-12-04T00:49:00,52.78,52.78899999999999,52.78899999999999,52.78,15.0
2019-12-04T00:51:00,52.413000000000004,52.669,52.669,52.413000000000004,1.00000024
2019-12-04T00:53:00,52.475,52.472,52.475,52.472,6.6
2019-12-04T00:54:00,52.36600000000001,52.36600000000001,52.36600000000001,52.36600000000001,6.5
2019-12-04T01:00:00,52.506,52.506,52.506,52.506,1.0
2019-12-04T01:01:00,52.333,52.075,52.333,52.075,16.19437919
2019-12-04T01:02:00,52.407,52.407,52.407,52.407,3.0724
2019-12-04T01:06:00,52.536,52.338,52.536,52.338,14.2905
2019-12-04T01:08:00,52.536,52.536,52.536,52.536,0.1
2019-12-04T01:13:00,52.593,52.593,52.593,52.593,0.30000000000000004
2019-12-04T01:18:00,52.63,52.63,52.63,52.63,0.1
2019-12-04T01:42:00,52.64,52.64,52.64,52.64,2.18123811
2019-12-04T01:50:00,52.742,52.942,52.942,52.742,0.30953854000000003
2019-12-04T01:52:00,52.74899999999999,52.74899999999999,52.74899999999999,52.74899999999999,1.0
2019-12-04T01:53:00,53.019,53.028999999999996,53.028999999999996,53.019,28.24282547
2019-12-04T01:54:00,52.818999999999996,52.856,52.856,52.81800000000001,14.38921844
2019-12-04T02:00:00,52.828,52.828,52.828,52.828,0.6609999999999999
2019-12-04T02:03:00,52.828,52.828,52.828,52.828,0.00057262
2019-12-04T02:05:00,52.65600000000001,52.62,52.65600000000001,52.62,4.4534
2019-12-04T02:08:00,52.856,53.14100000000001,53.14100000000001,52.856,10.96356083
2019-12-04T02:10:00,53.028,53.028,53.028,53.028,3.337415
2019-12-04T02:16:00,52.846000000000004,52.846000000000004,52.846000000000004,52.846000000000004,1.2568
2019-12-04T02:19:00,52.70399999999999,52.70399999999999,52.70399999999999,52.70399999999999,0.15
2019-12-04T02:24:00,52.701,52.701,52.701,52.701,0.15
2019-12-04T02:31:00,52.739,52.739,52.739,52.739,2.80415125
2019-12-04T02:32:00,52.7,52.7,52.7,52.7,8.80696214
2019-12-04T02:34:00,52.71,52.708999999999996,52.71,52.708999999999996,15.57935016
2019-12-04T02:36:00,52.72,52.773999999999994,52.773999999999994,52.72,23.67741877
2019-12-04T02:37:00,52.641999999999996,52.641999999999996,52.641999999999996,52.641999999999996,0.4645
2019-12-04T02:39:00,52.641999999999996,52.641999999999996,52.641999999999996,52.641999999999996,0.1355
2019-12-04T02:40:00,52.701,52.64100000000001,52.702,52.64100000000001,3.24070742
2019-12-04T02:41:00,52.7,52.7,52.7,52.692,29.84
2019-12-04T02:42:00,52.552,52.552,52.552,52.552,0.6
2019-12-04T02:46:00,52.655,52.655,52.655,52.655,4.39509389
2019-12-04T02:50:00,52.715,52.715,52.715,52.715,3.5
2019-12-04T02:52:00,52.701,52.625,52.701,52.625,1.9232
2019-12-04T02:53:00,52.62399999999999,52.62399999999999,52.62399999999999,52.62399999999999,3.64595925
2019-12-04T02:54:00,52.62399999999999,52.62399999999999,52.62399999999999,52.62399999999999,2.35404075
2019-12-04T02:55:00,52.766999999999996,52.766999999999996,52.766999999999996,52.766999999999996,0.5
2019-12-04T02:57:00,52.68600000000001,52.68600000000001,52.68600000000001,52.68600000000001,3.5
2019-12-04T02:59:00,52.727,52.727,52.727,52.727,4.4232
2019-12-04T03:00:00,52.782,52.782,52.782,52.782,0.12709213
2019-12-04T03:02:00,52.706,52.63800000000001,52.706,52.63800000000001,13.9242
2019-12-04T03:04:00,52.638999999999996,52.483000000000004,52.638999999999996,52.483000000000004,100.3008
2019-12-04T03:06:00,52.5,52.483000000000004,52.5,52.449,36.63970744
2019-12-04T03:07:00,52.483000000000004,52.483000000000004,52.483000000000004,52.483000000000004,4.6274
2019-12-04T03:09:00,52.458999999999996,52.46,52.46,52.458999999999996,21.95821793
2019-12-04T03:10:00,52.45,52.47,52.47,52.342,36.11027555
2019-12-04T03:11:00,52.47,52.47,52.47,52.47,0.5
2019-12-04T03:16:00,52.434,52.434,52.434,52.434,0.2321
2019-12-04T03:23:00,52.6,52.6,52.6,52.6,10.0
2019-12-04T03:26:00,52.62,52.62,52.62,52.62,8.03016855
2019-12-04T03:31:00,52.472,52.472,52.472,52.472,0.13337933
2019-12-04T03:32:00,52.6,52.6,52.6,52.6,10.00803017
2019-12-04T03:34:00,52.6,52.6,52.6,52.6,0.25
2019-12-04T03:35:00,52.6,52.6,52.6,52.6,2.5
2019-12-04T03:36:00,52.467,52.467,52.467,52.467,0.1618457
2019-12-04T03:42:00,52.6,52.633,52.633,52.6,19.0
2019-12-04T03:44:00,52.479,52.479,52.479,52.479,0.2176
2019-12-04T03:51:00,52.511,52.511,52.511,52.511,0.1914951
2019-12-04T03:54:00,53.06399999999999,53.06399999999999,53.06399999999999,53.06399999999999,0.15
2019-12-04T03:56:00,52.533,52.533,52.533,52.533,0.17895999999999998
2019-12-04T04:01:00,52.532,52.532,52.532,52.532,0.15235369
2019-12-04T04:08:00,52.675,52.75100000000001,52.75100000000001,52.675,8.13996153
2019-12-04T04:11:00,52.702,52.708,52.708,52.702,10.00813996
2019-12-04T04:14:00,52.599,52.599,52.599,52.599,0.1731
2019-12-04T04:16:00,52.83600000000001,52.835,52.83600000000001,52.835,17.50511722
2019-12-04T04:20:00,52.64,52.619,52.64,52.619,0.34404803
2019-12-04T04:21:00,52.57899999999999,52.583999999999996,52.583999999999996,52.57899999999999,0.53179205
2019-12-04T04:22:00,52.581,52.57899999999999,52.581,52.57899999999999,0.34709198
2019-12-04T04:34:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.24
2019-12-04T04:36:00,53.027,53.027,53.027,53.027,0.11960772
2019-12-04T04:41:00,52.827,52.827,52.827,52.827,0.14442468
2019-12-04T04:46:00,53.07100000000001,53.07100000000001,53.07100000000001,53.07100000000001,0.1
2019-12-04T04:48:00,53.07100000000001,53.12399999999999,53.282,53.07100000000001,64.388
2019-12-04T05:07:00,53.286,53.286,53.286,53.286,4.245
2019-12-04T05:37:00,52.64100000000001,52.64100000000001,52.64100000000001,52.64100000000001,0.24070742
2019-12-04T05:51:00,52.31,52.31,52.31,52.31,0.88492685
2019-12-04T06:04:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.24070742
2019-12-04T06:06:00,53.286,53.327,53.327,53.286,3.3812968
2019-12-04T06:25:00,53.386,53.386,53.386,53.386,0.72280772
2019-12-04T06:26:00,53.42899999999999,53.42899999999999,53.42899999999999,53.42899999999999,4.70188075
2019-12-04T06:27:00,53.495,53.505,53.505,53.495,0.96242382
2019-12-04T06:38:00,53.505,53.51,53.51,53.505,0.1
2019-12-04T06:39:00,53.51,53.51,53.51,53.51,7.42e-06
2019-12-04T06:45:00,53.57100000000001,53.603,53.603,53.57100000000001,5.87873323
2019-12-04T06:46:00,53.67,53.67,53.67,53.67,0.1
2019-12-04T06:47:00,53.711999999999996,53.82100000000001,53.82100000000001,53.711999999999996,7.1518930099999976
2019-12-04T06:50:00,53.857,54.0,54.0,53.857,10.00069633
2019-12-04T06:58:00,53.56,53.56,53.56,53.56,0.2
2019-12-04T07:02:00,53.506,53.505,53.506,53.505,2.15435897
2019-12-04T07:11:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.2407
2019-12-04T07:24:00,53.714,53.714,53.714,53.714,0.1
2019-12-04T07:26:00,53.577,53.577,53.577,53.577,0.1
2019-12-04T07:40:00,53.657,53.657,53.657,53.657,0.153
2019-12-04T07:44:00,53.541000000000004,53.541000000000004,53.541000000000004,53.541000000000004,0.1
2019-12-04T07:51:00,53.53,53.53,53.53,53.53,2.0
2019-12-04T07:57:00,53.33,53.33,53.33,53.33,2.0
2019-12-04T08:06:00,53.324,53.302,53.324,53.302,1.7289
2019-12-04T08:11:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,7.42e-06
2019-12-04T08:16:00,53.11,53.11,53.11,53.11,2.5
2019-12-04T08:31:00,53.34399999999999,53.343,53.34399999999999,53.343,5.2534
2019-12-04T08:52:00,53.505,53.505,53.505,53.505,0.24070742
2019-12-04T09:01:00,53.36199999999999,53.36199999999999,53.36199999999999,53.36199999999999,20.0
2019-12-04T09:08:00,53.699,53.701,53.701,53.699,10.00749511
2019-12-04T09:10:00,53.852,53.852,53.852,53.852,4.64235311
2019-12-04T09:13:00,53.676,53.67100000000001,53.676,53.67100000000001,17.4999
2019-12-04T09:21:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.24070742
2019-12-04T09:22:00,53.943999999999996,54.0,54.0,53.943999999999996,4.1639
2019-12-04T09:23:00,54.0,54.0,54.0,54.0,1.4469999999999998
2019-12-04T09:25:00,54.0,54.0,54.0,54.0,0.00064231
2019-12-04T09:34:00,54.023999999999994,54.023999999999994,54.023999999999994,54.023999999999994,2.0
2019-12-04T09:37:00,53.51300000000001,53.51300000000001,53.51300000000001,53.51300000000001,0.15189038
2019-12-04T09:42:00,53.772,53.772,53.772,53.772,5.0
2019-12-04T09:58:00,53.95399999999999,53.953,53.95399999999999,53.953,6.1177728600000005
2019-12-04T10:03:00,53.948,53.937,53.948,53.937,2.14286342
2019-12-04T10:04:00,53.87699999999999,53.87600000000001,53.87699999999999,53.87600000000001,7.8571365800000015
2019-12-04T10:23:00,54.044,54.044,54.044,54.044,1.0
2019-12-04T10:24:00,54.17100000000001,54.17100000000001,54.17100000000001,54.17100000000001,0.71554
2019-12-04T10:28:00,54.291000000000004,54.291000000000004,54.291000000000004,54.291000000000004,0.71458
2019-12-04T10:30:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.24070742
2019-12-04T10:31:00,54.4,54.512,54.512,54.4,20.92576
2019-12-04T10:32:00,54.622,54.622,54.622,54.622,0.7122095
2019-12-04T10:33:00,54.733000000000004,54.733000000000004,54.733000000000004,54.733000000000004,0.711
2019-12-04T10:41:00,54.648999999999994,54.61600000000001,54.648999999999994,54.61600000000001,3.3
2019-12-04T10:42:00,54.61600000000001,54.61600000000001,54.61600000000001,54.61600000000001,6.83796027
2019-12-04T10:48:00,54.663000000000004,54.663000000000004,54.663000000000004,54.663000000000004,4.8885373
2019-12-04T11:01:00,54.666000000000004,54.666000000000004,54.666000000000004,54.666000000000004,10.0
2019-12-04T11:06:00,54.34,54.34,54.34,54.34,3.3491
2019-12-04T11:14:00,54.107,54.107,54.107,54.107,0.1067
2019-12-04T12:09:00,54.731,54.731,54.731,54.731,0.2875
2019-12-04T12:17:00,54.828,54.89100000000001,54.89100000000001,54.828,2.0
2019-12-04T12:33:00,54.67,54.67,54.67,54.67,2.0
2019-12-04T12:41:00,54.94600000000001,54.94600000000001,54.94600000000001,54.94600000000001,2.74338385
2019-12-04T12:49:00,54.945,54.945,54.945,54.945,0.1
2019-12-04T12:53:00,54.714,54.714,54.714,54.714,2.84338385
2019-12-04T13:08:00,54.65,54.65,54.65,54.65,1.800145
2019-12-04T13:22:00,54.95,55.778999999999996,55.778999999999996,54.95,101.48947048
2019-12-04T13:23:00,55.778999999999996,56.9,57.0,55.778999999999996,191.18893529
2019-12-04T13:24:00,56.216,58.42100000000001,58.422,56.216,276.09142248
2019-12-04T13:25:00,57.537,57.541000000000004,58.391999999999996,57.536,201.33932907
2019-12-04T13:26:00,57.541000000000004,57.53,58.16,57.527,108.01788849
2019-12-04T13:27:00,57.53,58.03100000000001,58.03100000000001,57.528,32.29017403
2019-12-04T13:28:00,57.528999999999996,56.672,57.528999999999996,56.672,87.61853016
2019-12-04T13:29:00,57.573,57.573,57.573,57.573,0.24070742
2019-12-04T13:30:00,57.107,57.401,57.408,57.106,13.2749986
2019-12-04T13:31:00,57.378,57.106,57.379,57.106,36.57798345
2019-12-04T13:32:00,56.674,57.043,57.044,56.674,22.13177116
2019-12-04T13:33:00,57.032,57.032,57.032,57.032,0.1
2019-12-04T13:34:00,57.00899999999999,57.008,57.00899999999999,57.008,33.05
2019-12-04T13:35:00,56.674,56.674,56.674,56.674,0.3483672
2019-12-04T13:36:00,56.678000000000004,56.678000000000004,56.678000000000004,56.678000000000004,0.9022690000000001
2019-12-04T13:37:00,56.973,56.973,56.973,56.973,0.17511295
2019-12-04T13:38:00,56.687,56.687,56.687,56.687,4.49265513
2019-12-04T13:39:00,56.942,56.67100000000001,56.942,56.67100000000001,31.24011389
2019-12-04T13:42:00,56.898,56.898,56.898,56.898,35.0
2019-12-04T13:43:00,56.646,56.472,56.646,56.44300000000001,77.55544547
2019-12-04T13:44:00,56.724,56.135,56.724,56.135,20.2181466
2019-12-04T13:45:00,56.218,56.206,56.218,56.205,42.03916097000001
2019-12-04T13:46:00,56.107,55.87699999999999,56.107,55.87699999999999,82.93041172
2019-12-04T13:47:00,55.76600000000001,55.728,55.76600000000001,55.728,9.66796535
2019-12-04T13:48:00,55.717,55.726000000000006,55.731,55.653,7.17431954
2019-12-04T13:49:00,55.643,55.643,55.643,55.641999999999996,11.93351967
2019-12-04T13:50:00,55.603,55.601000000000006,55.603,55.601000000000006,2.0
2019-12-04T13:51:00,55.657,55.541000000000004,55.657,55.541000000000004,36.03220501
2019-12-04T13:52:00,55.61600000000001,55.61600000000001,55.61600000000001,55.61600000000001,0.36561694
2019-12-04T13:53:00,55.574,55.574,55.574,55.574,24.933000000000003
2019-12-04T13:54:00,55.573,55.573,55.573,55.573,10.34
2019-12-04T13:55:00,55.558,55.562,55.565,55.558,19.87
2019-12-04T13:56:00,55.445,55.445,55.445,55.445,0.71
2019-12-04T13:57:00,55.449,55.449,55.449,55.449,0.23444908
2019-12-04T14:05:00,55.474,55.474,55.474,55.474,20.0
2019-12-04T14:06:00,55.591,55.591,55.591,55.591,0.20439866
2019-12-04T14:17:00,55.468,55.468,55.468,55.468,0.10250274
2019-12-04T14:21:00,55.463,55.461999999999996,55.463,55.461999999999996,10.0
2019-12-04T14:26:00,55.431000000000004,55.431000000000004,55.431000000000004,55.431000000000004,1.4169999999999998
2019-12-04T14:27:00,55.431000000000004,55.43,55.431000000000004,55.43,4.38385191
2019-12-04T14:28:00,55.303000000000004,55.303000000000004,55.303000000000004,55.303000000000004,0.9490000000000001
2019-12-04T14:29:00,55.303000000000004,55.277,55.303000000000004,55.276,9.57559123
2019-12-04T14:32:00,55.276,55.19300000000001,55.276,55.19300000000001,0.23770742
2019-12-04T14:33:00,55.19300000000001,55.08,55.19300000000001,55.08,52.82732204
2019-12-04T14:34:00,54.972,54.818999999999996,54.972,54.818999999999996,10.0
2019-12-04T14:36:00,54.992,54.992,54.992,54.992,1.13362084
2019-12-04T14:39:00,54.864,54.86,54.864,54.86,2.8979875
2019-12-04T14:42:00,54.757,54.757,54.757,54.757,2.0
2019-12-04T14:43:00,54.756,54.75,54.756,54.75,2.70519569
2019-12-04T14:44:00,54.651,54.513999999999996,54.651,54.513999999999996,5.0
2019-12-04T14:56:00,55.253,55.335,55.335,55.253,10.0
2019-12-04T15:07:00,55.53100000000001,55.23399999999999,55.53100000000001,55.23399999999999,3.73468546
2019-12-04T15:11:00,55.214,55.208999999999996,55.214,55.208999999999996,10.3
2019-12-04T15:24:00,55.111000000000004,55.01600000000001,55.111000000000004,55.01600000000001,14.24070742
2019-12-04T15:26:00,55.021,55.016999999999996,55.021,55.016999999999996,8.0
2019-12-04T15:49:00,55.019,55.01600000000001,55.019,55.01600000000001,2.69450723
2019-12-04T15:51:00,55.016999999999996,55.016999999999996,55.016999999999996,55.016999999999996,0.7721613
2019-12-04T15:52:00,55.016999999999996,55.01600000000001,55.016999999999996,55.01600000000001,1.81184176
2019-12-04T16:22:00,54.83,54.707,54.83,54.707,4.79499999
2019-12-04T16:23:00,54.71100000000001,54.71100000000001,54.71100000000001,54.71100000000001,2.8189086
2019-12-04T16:40:00,54.975,54.975,54.975,54.975,0.42361401
2019-12-04T17:06:00,54.842,54.84,54.842,54.84,77.898
2019-12-04T17:10:00,54.94600000000001,54.945,54.94600000000001,54.945,5.9626941900000014
2019-12-04T17:40:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,4.04488839
2019-12-04T17:44:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,5.05427021
2019-12-04T18:02:00,54.735,54.735,54.735,54.735,3.70239802
2019-12-04T18:11:00,54.89,54.89,54.89,54.89,10.01
2019-12-04T18:18:00,54.773999999999994,54.773999999999994,54.773999999999994,54.773999999999994,39.995
2019-12-04T18:24:00,54.89,54.89,54.89,54.89,3.36533895
2019-12-04T18:28:00,54.89,54.953,54.953,54.89,7.31606908
2019-12-04T18:43:00,54.74100000000001,54.74100000000001,54.74100000000001,54.74100000000001,3.33580965
2019-12-04T18:47:00,54.65600000000001,54.65600000000001,54.65600000000001,54.65600000000001,0.16072543
2019-12-04T19:02:00,54.758,54.758,54.758,54.758,0.1
2019-12-04T19:46:00,54.96899999999999,54.98699999999999,54.98699999999999,54.96899999999999,10.00336534
2019-12-04T19:55:00,54.912,54.912,54.912,54.912,5.06250388
2019-12-04T20:16:00,54.96100000000001,54.96100000000001,54.96100000000001,54.96100000000001,0.17410274
2019-12-04T20:17:00,54.945,54.945,54.945,54.945,2.3562540000000003
2019-12-04T20:26:00,54.648,54.648,54.648,54.648,2.0
2019-12-04T20:46:00,54.847,54.847,54.847,54.847,1.0
2019-12-04T20:52:00,54.448,54.199,54.448,54.199,19.78492826
2019-12-04T20:53:00,54.185,53.753,54.185,53.753,98.11076919
2019-12-04T20:54:00,53.646,52.64100000000001,53.646,52.64100000000001,69.84808772
2019-12-04T20:55:00,53.217,53.217,53.217,53.217,1.5143
2019-12-04T20:56:00,53.038000000000004,53.051,53.051,53.038000000000004,34.51096368
2019-12-04T20:57:00,53.067,53.067,53.067,53.067,27.74687966
2019-12-04T20:58:00,53.50199999999999,53.503,53.503,53.50199999999999,5.0
2019-12-04T21:01:00,53.505,53.51300000000001,53.51300000000001,53.505,29.60360613
2019-12-04T21:02:00,53.519,53.519,53.519,53.519,2.0
2019-12-04T21:07:00,53.225,53.224,53.225,53.224,3.8
2019-12-04T21:08:00,53.6,53.601000000000006,53.601000000000006,53.6,2.0
2019-12-04T21:09:00,53.178000000000004,53.178000000000004,53.178000000000004,53.178000000000004,0.1
2019-12-04T21:14:00,53.592,53.216,53.592,53.216,33.38292284
2019-12-04T21:22:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.24070742
2019-12-04T21:23:00,52.64100000000001,52.396,52.64100000000001,52.396,2.00000742
2019-12-04T21:24:00,52.541000000000004,52.641999999999996,53.007,52.541000000000004,13.0904
2019-12-04T21:25:00,52.652,52.652,52.652,52.652,3.5
2019-12-04T21:31:00,53.01600000000001,53.01600000000001,53.01600000000001,53.01600000000001,1.0
2019-12-04T21:38:00,52.687,52.684,52.687,52.684,5.0
2019-12-04T21:42:00,52.801,52.801,52.801,52.801,77.09011678
2019-12-04T21:57:00,52.6,52.6,52.6,52.6,0.65
2019-12-04T22:20:00,52.783,52.783,52.783,52.783,4.527178599999999
2019-12-04T22:21:00,52.783,52.783,52.783,52.783,0.4728214
2019-12-04T22:22:00,52.786,52.786,52.786,52.786,0.21277912
2019-12-04T22:24:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.24070742
2019-12-04T22:35:00,53.148,53.148,53.148,53.148,1.1
2019-12-04T22:36:00,53.45399999999999,53.455,53.455,53.45399999999999,3.745
2019-12-04T22:55:00,53.105,53.105,53.105,53.105,0.1
2019-12-04T23:59:00,53.257,53.258,53.258,53.257,1.876
2019-12-05T00:05:00,52.92,52.91399999999999,52.92,52.91399999999999,20.0
2019-12-05T00:06:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,16.802877
2019-12-05T00:20:00,52.922,52.922,52.922,52.922,0.13805463
2019-12-05T01:50:00,53.341,53.341,53.341,53.341,3.9249218
2019-12-05T01:57:00,53.14,52.83,53.14,52.83,1.998617
2019-12-05T02:39:00,52.82899999999999,52.82899999999999,52.82899999999999,52.82899999999999,0.6765
2019-12-05T02:53:00,53.073,53.073,53.073,53.073,11.915294
2019-12-05T02:57:00,52.82899999999999,52.82899999999999,52.82899999999999,52.82899999999999,7.3235
2019-12-05T03:11:00,52.666000000000004,52.666000000000004,52.666000000000004,52.666000000000004,0.4
2019-12-05T03:13:00,52.64100000000001,52.64100000000001,52.64100000000001,52.64100000000001,0.00070742
2019-12-05T03:16:00,52.619,52.619,52.619,52.619,1.0
2019-12-05T03:18:00,52.648999999999994,52.648999999999994,52.648999999999994,52.648999999999994,10.79
2019-12-05T03:20:00,52.648999999999994,52.528,52.648999999999994,52.528,5.82103312
2019-12-05T03:31:00,52.589,52.59,52.59,52.588,20.64195286
2019-12-05T03:37:00,52.588,52.58600000000001,52.589,52.581,17.15987661
2019-12-05T03:38:00,52.58600000000001,52.58600000000001,52.58600000000001,52.58600000000001,1.81430632
2019-12-05T03:39:00,52.588,52.588,52.588,52.588,7.25826048
2019-12-05T03:45:00,52.565,52.565,52.565,52.565,0.11411204
2019-12-05T03:49:00,52.61,52.61,52.61,52.61,1.56
2019-12-05T03:56:00,52.82,52.9,52.9,52.82,8.0
2019-12-05T04:00:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898,11.778
2019-12-05T04:40:00,53.056000000000004,53.803000000000004,53.803000000000004,53.056000000000004,8.51355964
2019-12-05T04:41:00,53.398,53.148999999999994,53.398,53.148999999999994,110.12223265
2019-12-05T04:43:00,53.071999999999996,52.64100000000001,53.071999999999996,52.64100000000001,3.48141484
2019-12-05T04:44:00,52.581,52.86199999999999,52.86199999999999,52.581,16.9862215
2019-12-05T04:46:00,52.69600000000001,52.69600000000001,52.69600000000001,52.69600000000001,0.75677932
2019-12-05T05:04:00,52.525,52.348,52.525,52.348,22.274425
2019-12-05T05:18:00,52.76600000000001,52.76600000000001,52.76600000000001,52.76600000000001,0.68896242
2019-12-05T05:28:00,53.065,53.071999999999996,53.071999999999996,53.065,7.80808864
2019-12-05T05:36:00,53.49899999999999,53.885,53.885,53.49899999999999,70.42799403
2019-12-05T05:40:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,2.457
2019-12-05T06:07:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.24
2019-12-05T06:08:00,53.071999999999996,53.071999999999996,53.071999999999996,53.071999999999996,0.00070742
2019-12-05T06:15:00,53.202,53.202,53.202,53.202,0.93979662
2019-12-05T06:45:00,52.945,52.945,52.945,52.945,1.35410319
2019-12-05T06:50:00,53.25899999999999,53.25899999999999,53.25899999999999,53.25899999999999,0.9127
2019-12-05T06:56:00,52.91399999999999,52.91399999999999,52.91399999999999,52.91399999999999,0.17930333
2019-12-05T07:07:00,52.725,53.05399999999999,53.05399999999999,52.615,92.036985
2019-12-05T07:11:00,52.665,52.665,52.665,52.665,0.10351421
2019-12-05T07:36:00,53.034,53.035,53.035,53.034,46.31987985
2019-12-05T07:41:00,53.028999999999996,53.028999999999996,53.028999999999996,53.028999999999996,6.78160919
2019-12-05T07:47:00,52.897,52.897,52.897,52.897,1.182
2019-12-05T07:48:00,52.897,52.75899999999999,52.897,52.75899999999999,1.2577325000000001
2019-12-05T08:33:00,53.068999999999996,53.068999999999996,53.068999999999996,53.068999999999996,10.0
2019-12-05T08:57:00,53.07,53.07,53.07,53.07,0.9865
2019-12-05T09:02:00,53.07,53.07,53.07,53.07,19.51933802
2019-12-05T09:05:00,53.49800000000001,53.49800000000001,53.49800000000001,53.49800000000001,19.24070171
2019-12-05T09:15:00,53.418,53.418,53.418,53.418,10.0
2019-12-05T09:16:00,53.418,53.418,53.418,53.418,10.0
2019-12-05T10:49:00,53.503,53.503,53.503,53.503,13.8
2019-12-05T10:50:00,53.50199999999999,53.50199999999999,53.50199999999999,53.50199999999999,18.690715
2019-12-05T10:53:00,53.50199999999999,53.50199999999999,53.50199999999999,53.50199999999999,9.0
2019-12-05T11:35:00,52.912,52.912,52.912,52.912,1.0
2019-12-05T11:36:00,52.777,52.777,52.777,52.777,0.3
2019-12-05T11:37:00,52.794,52.9,52.9,52.791000000000004,51.97762908
2019-12-05T11:38:00,52.85899999999999,52.86,52.86,52.85899999999999,29.23772382
2019-12-05T11:43:00,52.81399999999999,52.81399999999999,52.81399999999999,52.81399999999999,2.7
2019-12-05T11:50:00,52.802,52.802,52.802,52.802,0.15674111
2019-12-05T11:59:00,52.75899999999999,52.75899999999999,52.75899999999999,52.75899999999999,0.00018391
2019-12-05T12:01:00,52.725,52.724,52.725,52.724,40.30898015
2019-12-05T12:07:00,52.879,52.879,52.879,52.879,0.56
2019-12-05T12:09:00,52.738,52.738,52.738,52.738,0.17686825
2019-12-05T12:12:00,52.898999999999994,52.898999999999994,52.898999999999994,52.898999999999994,2.0
2019-12-05T12:14:00,52.898999999999994,52.9,52.9,52.898999999999994,20.01723302
2019-12-05T12:17:00,52.99800000000001,53.0,53.0,52.99800000000001,6.95198456
2019-12-05T12:35:00,53.50199999999999,53.50199999999999,53.50199999999999,53.50199999999999,5.23269484
2019-12-05T12:36:00,53.505,53.505,53.505,53.505,4.89984
2019-12-05T12:37:00,53.551,53.551,53.551,53.551,2.5714
2019-12-05T12:47:00,53.533,53.513999999999996,53.533,53.513999999999996,21.08871867
2019-12-05T12:53:00,53.63,53.629,53.63,53.629,9.36
2019-12-05T12:58:00,53.431000000000004,53.424,53.431000000000004,53.423,23.89507806
2019-12-05T13:02:00,53.883,53.931000000000004,53.931000000000004,53.883,54.84898896999999
2019-12-05T13:05:00,53.942,54.102,54.102,53.942,5.39151187
2019-12-05T13:09:00,54.102,54.102,54.102,54.102,3.0
2019-12-05T13:10:00,53.99800000000001,53.99800000000001,53.99899999999999,53.99800000000001,3.69499258
2019-12-05T13:11:00,54.0,53.982,54.0,53.981,83.55794914
2019-12-05T13:12:00,53.979,53.966,53.982,53.964,58.47545315
2019-12-05T13:13:00,53.917,54.0,54.13,53.917,2.73872806
2019-12-05T13:14:00,54.13,54.34,54.34,54.13,3.7
2019-12-05T13:39:00,53.99800000000001,53.99800000000001,53.99800000000001,53.99800000000001,0.11892146
2019-12-05T13:41:00,53.868,53.868,53.868,53.868,4.62988684
2019-12-05T13:43:00,53.883,53.883,53.883,53.883,4.62988684
2019-12-05T13:45:00,53.784,53.784,53.784,53.784,4.63968227
2019-12-05T13:49:00,54.165,54.165,54.165,54.165,2.74421725
2019-12-05T14:02:00,53.792,53.792,53.792,53.792,8.25475967
2019-12-05T14:04:00,53.702,53.702,53.702,53.702,15.0
2019-12-05T14:09:00,53.82100000000001,53.82100000000001,53.82100000000001,53.82100000000001,18.58010813
2019-12-05T14:10:00,53.739,53.739,53.739,53.739,1.214966
2019-12-05T14:17:00,53.505,53.505,53.505,53.505,0.24
2019-12-05T14:19:00,53.505,53.505,53.505,53.505,0.00070742
2019-12-05T14:22:00,53.387,53.38800000000001,53.38800000000001,53.387,4.828330599999999
2019-12-05T14:31:00,53.316,53.316,53.316,53.316,2.0
2019-12-05T14:39:00,53.368,53.368,53.368,53.368,0.10296185
2019-12-05T14:46:00,53.663000000000004,53.663000000000004,53.663000000000004,53.663000000000004,0.15
2019-12-05T15:14:00,53.28899999999999,53.29,53.29,53.28899999999999,10.251
2019-12-05T15:16:00,53.073,53.035,53.073,53.035,5.58182822
2019-12-05T15:18:00,53.036,53.035,53.036,53.035,16.8986174
2019-12-05T15:21:00,52.968,52.967,52.968,52.967,13.38497568
2019-12-05T15:22:00,53.00100000000001,53.00100000000001,53.00199999999999,53.00100000000001,9.55764144
2019-12-05T15:23:00,53.00199999999999,52.82899999999999,53.00199999999999,52.82899999999999,338.93330722
2019-12-05T15:24:00,52.82899999999999,52.82899999999999,52.82899999999999,52.82899999999999,0.26565
2019-12-05T15:25:00,52.82899999999999,52.684,52.82899999999999,52.684,0.15
2019-12-05T15:28:00,52.717,52.868,52.868,52.717,3.78806963
2019-12-05T16:35:00,52.945,52.937,52.945,52.937,10.72635
2019-12-05T16:36:00,52.958999999999996,52.958999999999996,52.958999999999996,52.958999999999996,0.4004
2019-12-05T16:38:00,52.96,52.96,52.96,52.96,119.71949427
2019-12-05T16:54:00,53.397,53.397,53.397,53.397,1.96316309
2019-12-05T17:24:00,53.466,53.466,53.466,53.466,0.7132354999999999
2019-12-05T17:36:00,53.505,53.505,53.505,53.505,0.24070742
2019-12-05T17:37:00,53.683,53.683,53.683,53.683,1.0
2019-12-05T17:38:00,53.805,53.805,53.805,53.805,0.1
2019-12-05T18:10:00,53.883,53.886,53.886,53.883,3.10665074
2019-12-05T18:11:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.24070742
2019-12-05T18:16:00,53.793,53.792,53.793,53.792,7.0368369999999985
2019-12-05T18:17:00,53.956,53.956,53.956,53.956,9e-08
2019-12-05T18:21:00,53.794,53.794,53.794,53.794,1.20951919
2019-12-05T19:41:00,53.898,53.898,53.898,53.898,0.209521
2019-12-05T19:56:00,54.06,54.108000000000004,54.108000000000004,54.06,6.8617930000000005
2019-12-05T20:23:00,54.342,54.342,54.342,54.342,0.72450115
2019-12-05T20:24:00,54.38399999999999,54.692,54.692,54.38399999999999,55.13913357
2019-12-05T20:25:00,54.464,54.464,54.464,54.464,0.1
2019-12-05T20:28:00,54.661,54.661,54.661,54.661,2.0
2019-12-05T21:01:00,54.68199999999999,54.68199999999999,54.68199999999999,54.68199999999999,0.1829
2019-12-05T21:02:00,54.68199999999999,54.691,54.691,54.68199999999999,0.20046698
2019-12-05T21:27:00,53.983000000000004,53.983000000000004,53.983000000000004,53.983000000000004,20.0
2019-12-05T21:29:00,54.405,54.405,54.405,54.405,0.3705
2019-12-05T21:41:00,54.49,54.5,54.5,54.49,16.5
2019-12-05T21:52:00,54.567,54.567,54.567,54.567,0.1
2019-12-05T22:01:00,54.61600000000001,54.653999999999996,54.659,54.61600000000001,81.0
2019-12-05T22:13:00,54.717,54.717,54.717,54.717,2.0
2019-12-05T22:28:00,54.375,54.375,54.375,54.375,1.0
2019-12-05T22:30:00,54.72,54.72,54.72,54.72,50.0
2019-12-05T22:31:00,54.523,54.527,54.527,54.523,3.99094554
2019-12-05T22:34:00,54.115,54.115,54.115,54.115,0.17333016
2019-12-05T22:36:00,54.161,54.161,54.161,54.161,25.0
2019-12-05T22:57:00,54.286,54.286,54.286,54.286,1.0
2019-12-05T23:03:00,54.115,54.06,54.115,54.06,78.46645423
2019-12-05T23:13:00,54.176,54.176,54.176,54.176,0.04080076
2019-12-05T23:50:00,54.303000000000004,54.303000000000004,54.303000000000004,54.303000000000004,6.36254189
2019-12-06T00:24:00,54.037,54.037,54.037,54.037,0.49090100000000003
2019-12-06T00:56:00,54.474,54.474,54.474,54.474,0.10875722
2019-12-06T00:57:00,54.633,54.643,54.643,54.633,1.2
2019-12-06T00:59:00,54.699,54.699,54.699,54.699,3.18061018
2019-12-06T01:08:00,54.66399999999999,54.66399999999999,54.66399999999999,54.66399999999999,16.464000000000002
2019-12-06T01:16:00,54.576,54.577,54.577,54.576,13.4320318
2019-12-06T01:30:00,54.724,54.826,54.826,54.724,9.0
2019-12-06T01:42:00,54.827,54.893,54.893,54.827,7.91089131
2019-12-06T01:43:00,54.903,54.903,54.903,54.903,0.9127
2019-12-06T01:44:00,54.931000000000004,54.964,54.964,54.931000000000004,23.87458772
2019-12-06T02:01:00,54.964,54.964,54.964,54.964,0.00076959
2019-12-06T02:02:00,54.983000000000004,54.983000000000004,54.983000000000004,54.983000000000004,3.4861699999999995
2019-12-06T02:08:00,55.015,54.964,55.015,54.964,39.84964774
2019-12-06T02:09:00,54.965,55.023,55.023,54.965,18.303
2019-12-06T02:14:00,54.976000000000006,54.976000000000006,54.976000000000006,54.976000000000006,5.0
2019-12-06T02:18:00,55.034,54.976000000000006,55.034,54.976000000000006,9.17294377
2019-12-06T02:20:00,54.965,54.964,54.965,54.964,15.53737553
2019-12-06T02:26:00,54.588,54.588,54.588,54.588,6.68271764
2019-12-06T02:27:00,54.571999999999996,54.57100000000001,54.571999999999996,54.57,15.30000001
2019-12-06T02:28:00,54.57100000000001,54.604,54.604,54.57100000000001,23.51728301
2019-12-06T02:29:00,54.633,54.632,54.633,54.632,4.69999998
2019-12-06T03:07:00,54.394,54.394,54.394,54.394,0.1219126
2019-12-06T03:42:00,54.386,54.38399999999999,54.386,54.38399999999999,6.86292008
2019-12-06T04:07:00,54.163000000000004,54.163000000000004,54.163000000000004,54.163000000000004,1.56431782
2019-12-06T04:57:00,54.828,54.828,54.828,54.828,0.2407
2019-12-06T04:58:00,54.828,55.155,55.155,54.828,8.78757742
2019-12-06T04:59:00,55.24100000000001,55.276,55.276,55.24100000000001,2.34806
2019-12-06T05:00:00,55.275,55.275,55.275,55.275,5.0
2019-12-06T05:01:00,55.275,55.275,55.275,55.275,1.315
2019-12-06T05:07:00,54.957,55.465,55.465,54.956,21.2183355
2019-12-06T05:25:00,54.854,54.763999999999996,54.854,54.763999999999996,4.86765381
2019-12-06T05:28:00,54.833,54.833,54.833,54.833,0.15617029
2019-12-06T05:36:00,55.276,55.276,55.276,55.276,0.2407
2019-12-06T05:37:00,55.276,55.276,55.276,55.276,7.42e-06
2019-12-06T05:39:00,55.464,55.31800000000001,55.464,55.31800000000001,4.3285870100000015
2019-12-06T05:40:00,54.83,54.828,54.83,54.828,2.22623405
2019-12-06T06:04:00,55.169,55.169,55.169,55.169,3.0
2019-12-06T06:11:00,55.206,55.206,55.206,55.206,1.4034566000000002
2019-12-06T06:19:00,54.757,54.757,54.757,54.757,0.72785038
2019-12-06T06:20:00,54.757,54.755,54.757,54.755,3.25367889
2019-12-06T06:21:00,54.64100000000001,54.64,54.64100000000001,54.64,3.90122
2019-12-06T06:22:00,54.55399999999999,54.55399999999999,54.55399999999999,54.55399999999999,8.93e-06
2019-12-06T06:32:00,54.825,54.824,54.825,54.824,15.0
2019-12-06T06:35:00,55.185,55.185,55.185,55.185,0.5
2019-12-06T06:59:00,54.698,54.696999999999996,54.698,54.696999999999996,13.6851
2019-12-06T07:01:00,54.55399999999999,54.553000000000004,54.55399999999999,54.553000000000004,10.0
2019-12-06T07:37:00,54.677,54.677,54.677,54.677,0.18330798
2019-12-06T07:41:00,54.528999999999996,54.528999999999996,54.528999999999996,54.528999999999996,1.46084541
2019-12-06T07:51:00,54.523999999999994,54.523999999999994,54.523999999999994,54.523999999999994,0.47
2019-12-06T08:01:00,54.701,54.701,54.701,54.701,1.65737302
2019-12-06T08:08:00,54.53,54.52,54.53,54.52,3.26786543
2019-12-06T08:36:00,54.44600000000001,54.443999999999996,54.44600000000001,54.443999999999996,2.65572265
2019-12-06T08:41:00,54.385,54.25100000000001,54.385,54.25100000000001,4.65004186
2019-12-06T08:44:00,54.144,54.144,54.144,54.144,0.1468
2019-12-06T08:51:00,54.324,54.324,54.324,54.324,1.93
2019-12-06T08:52:00,54.258,54.258,54.258,54.258,3.93
2019-12-06T08:54:00,54.044,54.25,54.25,54.044,28.98022237
2019-12-06T08:56:00,54.233000000000004,54.25,54.25,54.233000000000004,21.86412
2019-12-06T08:57:00,54.25,54.25,54.25,54.25,5.28e-06
2019-12-06T08:58:00,54.284,54.284,54.284,54.284,1e-08
2019-12-06T09:03:00,54.037,54.037,54.037,54.037,0.30683825
2019-12-06T09:05:00,54.371,54.375,54.37600000000001,54.371,0.48904594
2019-12-06T09:06:00,54.375,54.375,54.375,54.375,0.28140988
2019-12-06T09:07:00,54.361000000000004,54.361000000000004,54.361000000000004,54.361000000000004,0.18421634
2019-12-06T09:17:00,54.131,54.047,54.131,54.047,50.83790000000001
2019-12-06T09:23:00,54.136,54.136,54.136,54.136,0.12344869
2019-12-06T09:51:00,54.828,54.828,54.828,54.828,0.24070742
2019-12-06T09:53:00,55.276,55.5,55.5,55.276,5.58655191
2019-12-06T09:56:00,55.207,55.207,55.207,55.207,2.0
2019-12-06T10:05:00,55.333,55.333,55.333,55.333,0.83045034
2019-12-06T10:11:00,55.208999999999996,55.208999999999996,55.208999999999996,55.208999999999996,3.17634174
2019-12-06T10:23:00,54.912,54.911,54.912,54.911,14.3851
2019-12-06T10:29:00,54.831,54.828,54.831,54.828,2.23115092
2019-12-06T10:43:00,54.685,54.68199999999999,54.685,54.681000000000004,17.74780435
2019-12-06T10:58:00,54.681000000000004,54.681000000000004,54.681000000000004,54.681000000000004,0.01
2019-12-06T11:09:00,54.591,54.591,54.591,54.591,0.10172037
2019-12-06T11:29:00,54.754,54.754,54.754,54.754,0.529255
2019-12-06T11:35:00,54.54,54.54,54.54,54.54,5.0
2019-12-06T11:40:00,54.614,54.614,54.614,54.614,11.0
2019-12-06T11:58:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.15
2019-12-06T12:08:00,54.49800000000001,54.53,54.53,54.49800000000001,9.19996833
2019-12-06T12:17:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.09070742
2019-12-06T12:18:00,54.333,54.333,54.333,54.333,0.71006758
2019-12-06T12:29:00,54.356,54.356,54.356,54.356,2.0
2019-12-06T12:37:00,54.33600000000001,54.33600000000001,54.33600000000001,54.33600000000001,0.1
2019-12-06T13:31:00,54.33600000000001,54.33,54.33600000000001,54.33,2.85245932
2019-12-06T14:24:00,54.18899999999999,54.434,54.434,54.18899999999999,17.75504117
2019-12-06T14:27:00,54.528999999999996,54.528999999999996,54.528999999999996,54.528999999999996,5.0
2019-12-06T14:43:00,54.523,54.523,54.523,54.523,13.7158
2019-12-06T14:55:00,54.30399999999999,54.297,54.30399999999999,54.297,12.95397346
2019-12-06T14:56:00,54.044,54.044,54.044,54.044,0.5
2019-12-06T14:58:00,54.071999999999996,54.07,54.073,54.07,65.99602891
2019-12-06T15:06:00,53.95399999999999,53.946999999999996,53.95399999999999,53.946999999999996,50.2
2019-12-06T15:07:00,53.967,53.94300000000001,53.968,53.94300000000001,120.11739179
2019-12-06T15:26:00,54.169,54.17,54.17,54.169,3.77568866
2019-12-06T15:36:00,54.17,54.17,54.17,54.17,0.13807956
2019-12-06T16:03:00,54.141999999999996,54.141999999999996,54.141999999999996,54.141999999999996,0.14999763
2019-12-06T16:05:00,54.465,54.465,54.465,54.465,9.0
2019-12-06T16:08:00,54.4,54.4,54.401,54.4,21.608623
2019-12-06T16:09:00,54.401,54.401,54.401,54.401,1.19483097
2019-12-06T16:10:00,54.401,54.652,54.652,54.401,484.7738762
2019-12-06T16:40:00,54.65,54.38399999999999,54.652,54.38399999999999,25.1
2019-12-06T17:00:00,54.409,54.409,54.409,54.409,92.448
2019-12-06T17:01:00,54.383,54.383,54.383,54.383,4.0
2019-12-06T17:03:00,54.383,54.306000000000004,54.383,54.3,48.35369591
2019-12-06T17:04:00,54.312,54.276,54.312,54.276,31.40610726
2019-12-06T17:30:00,54.799,54.784,54.799,54.526,131.91444847
2019-12-06T17:31:00,54.783,54.75899999999999,54.783,54.75899999999999,16.00251726
2019-12-06T17:32:00,54.75899999999999,54.74800000000001,54.75899999999999,54.74800000000001,1.926
2019-12-06T17:45:00,54.799,54.828,54.828,54.745,57.04580146
2019-12-06T17:53:00,54.827,55.44300000000001,55.443999999999996,54.827,60.07399825
2019-12-06T17:54:00,55.542,55.727,55.935,55.54,24.85015031
2019-12-06T17:55:00,55.401,55.398999999999994,55.401,55.398999999999994,4.0
2019-12-06T17:57:00,55.277,55.411,55.411,55.277,184.65609498
2019-12-06T17:58:00,55.276,55.05,55.276,55.05,9.24070742
2019-12-06T18:03:00,55.003,55.008,55.008,55.003,13.8319
2019-12-06T18:05:00,54.828,54.828,54.828,54.828,0.24070742
2019-12-06T18:07:00,54.408,54.408,54.408,54.408,0.11723929
2019-12-06T18:27:00,54.504,54.504,54.504,54.504,0.13581209
2019-12-06T18:35:00,54.504,54.503,54.504,54.503,0.39164602
2019-12-06T19:13:00,54.508,54.507,54.508,54.507,9.58694862
2019-12-06T19:18:00,54.38399999999999,54.343,54.38399999999999,54.343,1.0
2019-12-06T19:32:00,54.338,54.338,54.338,54.338,1.5
2019-12-06T20:57:00,54.333,54.333,54.333,54.333,5.0
2019-12-06T21:01:00,54.305,54.305,54.305,54.305,2.88
2019-12-06T21:02:00,54.3,54.3,54.3,54.3,2.12
2019-12-06T21:05:00,54.332,54.333,54.333,54.332,11.14392342
2019-12-06T21:38:00,54.385,54.385,54.385,54.385,0.1
2019-12-06T21:56:00,54.479,54.479,54.479,54.479,0.25
2019-12-06T22:00:00,54.479,54.479,54.479,54.479,0.17
2019-12-06T22:01:00,54.479,54.479,54.479,54.479,0.27611399999999997
2019-12-06T22:05:00,54.479,54.5,54.5,54.479,135.84702537
2019-12-06T22:07:00,54.40600000000001,54.40600000000001,54.40600000000001,54.40600000000001,1.0
2019-12-06T22:08:00,54.398,54.4,54.4,54.398,3.0
2019-12-06T22:20:00,54.495,54.5,54.5,54.495,13.76528979
2019-12-06T22:21:00,54.49899999999999,54.49899999999999,54.49899999999999,54.49899999999999,1.19e-06
2019-12-06T22:31:00,54.481,54.49899999999999,54.5,54.29,528.59544128
2019-12-06T22:32:00,54.49899999999999,54.5,54.5,54.49899999999999,9.09575959
2019-12-06T22:36:00,54.49899999999999,54.5,54.5,54.49899999999999,11.276615300000001
2019-12-06T22:37:00,54.5,54.5,54.5,54.5,126.15487566
2019-12-06T22:38:00,54.5,54.5,54.5,54.5,64.39
2019-12-06T22:40:00,54.496,54.5,54.5,54.496,71.468289
2019-12-06T23:02:00,54.49899999999999,54.5,54.5,54.49899999999999,29.96722628
2019-12-06T23:05:00,54.17100000000001,54.17100000000001,54.17100000000001,54.17100000000001,0.12845883
2019-12-06T23:10:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,0.14293658
2019-12-06T23:52:00,54.345,54.345,54.345,54.345,0.6
2019-12-07T00:50:00,54.549,54.549,54.549,54.549,0.35
2019-12-07T01:06:00,54.545,54.545,54.545,54.545,0.2308800000000001
2019-12-07T01:13:00,54.636,54.636,54.636,54.636,2.0
2019-12-07T01:20:00,54.633,54.63399999999999,54.63399999999999,54.633,1.83156121
2019-12-07T01:38:00,54.328,54.328,54.328,54.328,0.10132646
2019-12-07T01:54:00,54.34399999999999,54.34399999999999,54.34399999999999,54.34399999999999,0.1
2019-12-07T02:33:00,54.507,54.507,54.507,54.507,5.0
2019-12-07T02:41:00,54.59,54.59,54.59,54.59,0.21133200000000002
2019-12-07T02:58:00,54.717,54.802,54.802,54.717,36.79942102
2019-12-07T03:03:00,54.608000000000004,54.608000000000004,54.608000000000004,54.608000000000004,0.5
2019-12-07T03:34:00,54.36199999999999,54.36199999999999,54.36199999999999,54.36199999999999,1.0
2019-12-07T03:35:00,54.364,54.364,54.364,54.364,0.1
2019-12-07T03:38:00,54.33600000000001,54.33600000000001,54.33600000000001,54.33600000000001,0.15
2019-12-07T04:24:00,54.354,54.159,54.354,54.159,6.26164174
2019-12-07T04:29:00,54.266999999999996,54.266999999999996,54.266999999999996,54.266999999999996,0.25
2019-12-07T04:37:00,54.352,54.3,54.352,54.3,249.99999953
2019-12-07T04:50:00,54.786,54.786,54.786,54.786,1.0
2019-12-07T04:52:00,54.82100000000001,54.828,54.828,54.82100000000001,1.87329574
2019-12-07T05:26:00,54.51300000000001,54.51300000000001,54.51300000000001,54.51300000000001,0.24
2019-12-07T05:49:00,54.398,54.398,54.398,54.398,0.12103006
2019-12-07T06:13:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.24070742
2019-12-07T06:15:00,54.3,54.3,54.3,54.3,15.0
2019-12-07T06:25:00,54.15,54.0,54.15,54.0,177.91726666
2019-12-07T06:27:00,54.073,54.073,54.073,54.073,1.6528131000000001
2019-12-07T06:29:00,54.1,54.1,54.1,54.1,94.24070492
2019-12-07T06:39:00,54.308,54.31,54.31,54.308,5.074
2019-12-07T06:54:00,54.00899999999999,54.00899999999999,54.00899999999999,54.00899999999999,0.10129792
2019-12-07T06:59:00,54.00100000000001,54.00100000000001,54.00100000000001,54.00100000000001,0.1320957
2019-12-07T07:23:00,54.00100000000001,53.93,54.00100000000001,53.93,3.38330798
2019-12-07T07:49:00,54.153,54.152,54.153,54.152,15.0
2019-12-07T07:50:00,54.12600000000001,54.12600000000001,54.12600000000001,54.12600000000001,0.19428959
2019-12-07T08:01:00,54.315,54.38399999999999,54.38399999999999,54.315,7.94354112
2019-12-07T08:48:00,53.948,53.948,53.948,53.948,10.09175312
2019-12-07T08:49:00,53.943999999999996,53.943999999999996,53.943999999999996,53.943999999999996,2.00697581
2019-12-07T08:50:00,53.943999999999996,53.943999999999996,53.943999999999996,53.943999999999996,0.2319172
2019-12-07T09:02:00,54.025,54.025,54.025,54.025,1.61
2019-12-07T09:21:00,53.966,53.943999999999996,53.966,53.94300000000001,64.33009593
2019-12-07T09:22:00,53.943999999999996,53.887,53.943999999999996,53.886,23.38484637
2019-12-07T10:00:00,53.98399999999999,53.98399999999999,53.98399999999999,53.98399999999999,0.33431695
2019-12-07T10:23:00,53.903999999999996,53.903999999999996,53.903999999999996,53.903999999999996,4.27153856
2019-12-07T10:24:00,53.886,53.886,53.886,53.886,3.83980097
2019-12-07T10:42:00,53.93,53.926,53.93,53.926,0.25
2019-12-07T10:44:00,53.885,53.885,53.885,53.885,4.63951006
2019-12-07T10:46:00,53.88399999999999,53.88399999999999,53.88399999999999,53.88399999999999,2.457
2019-12-07T10:57:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.24070742
2019-12-07T10:59:00,54.827,54.827,54.827,54.827,1.0
2019-12-07T11:00:00,54.80399999999999,54.815,54.815,54.803000000000004,11.50413
2019-12-07T11:01:00,54.815,54.793,54.815,54.793,13.070784540000002
2019-12-07T11:09:00,54.816,54.816,54.816,54.816,17.10331
2019-12-07T11:14:00,54.828,54.828,54.828,54.828,0.24
2019-12-07T11:15:00,54.828,54.828,54.828,54.828,0.00070742
2019-12-07T11:16:00,54.946999999999996,54.964,54.964,54.946999999999996,8.99037959
2019-12-07T11:36:00,55.275,55.275,55.275,55.275,31.895
2019-12-07T11:39:00,55.202,55.202,55.202,55.202,6.35848712
2019-12-07T11:40:00,55.202,55.202,55.203,55.202,9.73773068
2019-12-07T11:47:00,55.275,55.275,55.275,55.275,9.49922687
2019-12-07T11:49:00,55.275,55.275,55.275,55.275,3.17228806
2019-12-07T11:50:00,55.275,55.275,55.275,55.275,17.01247
2019-12-07T11:52:00,55.16399999999999,55.16399999999999,55.16399999999999,55.16399999999999,3.18040578
2019-12-07T11:55:00,54.895,54.85,54.895,54.849,34.759679999999996
2019-12-07T11:56:00,54.85,54.849,54.85,54.849,11.4007241
2019-12-07T11:59:00,55.135,55.136,55.136,55.135,9.0
2019-12-07T12:10:00,55.158,55.155,55.158,55.155,10.61901687
2019-12-07T12:19:00,55.036,55.036,55.037,55.036,15.48820197
2019-12-07T12:27:00,54.894,54.89,54.894,54.89,11.50265358
2019-12-07T12:31:00,54.683,54.683,54.683,54.683,2.0
2019-12-07T12:32:00,54.684,54.683,54.684,54.683,5.20973991
2019-12-07T12:33:00,54.683,54.683,54.684,54.683,12.35816617
2019-12-07T12:42:00,54.94600000000001,54.94600000000001,54.94600000000001,54.94600000000001,1.7
2019-12-07T12:45:00,54.787,54.786,54.787,54.786,18.72500289
2019-12-07T12:47:00,54.603,54.57,54.603,54.57,32.90542489
2019-12-07T12:48:00,54.57,54.57,54.57,54.57,9.0
2019-12-07T12:56:00,54.75199999999999,54.783,54.783,54.75199999999999,40.0
2019-12-07T12:57:00,54.653999999999996,54.653999999999996,54.653999999999996,54.653999999999996,9.0
2019-12-07T13:00:00,54.61,54.61,54.61,54.61,8.0
2019-12-07T13:08:00,54.801,54.8,54.801,54.8,7.71757527
2019-12-07T13:09:00,54.801,54.801,54.801,54.801,3.20265047
2019-12-07T13:10:00,54.802,54.802,54.803000000000004,54.802,16.963474800000004
2019-12-07T13:11:00,54.803000000000004,54.803000000000004,54.803000000000004,54.803000000000004,12.81178106
2019-12-07T13:12:00,54.803000000000004,54.818999999999996,54.818999999999996,54.803000000000004,9.85972018
2019-12-07T13:13:00,54.803000000000004,54.803000000000004,54.803000000000004,54.803000000000004,9.0
2019-12-07T13:33:00,55.034,55.034,55.034,55.034,0.1
2019-12-07T13:38:00,54.803000000000004,54.803000000000004,54.803000000000004,54.803000000000004,9.0
2019-12-07T14:47:00,54.565,54.565,54.565,54.565,10.0
2019-12-07T14:52:00,54.563,54.563,54.563,54.563,0.4004
2019-12-07T15:08:00,54.60899999999999,54.6,54.60899999999999,54.6,10.28159041
2019-12-07T15:10:00,54.386,54.388999999999996,54.388999999999996,54.386,5.2442370999999985
2019-12-07T15:26:00,54.386,54.386,54.386,54.386,0.72212226
2019-12-07T15:27:00,54.386,54.386,54.386,54.386,2.64778162
2019-12-07T15:28:00,54.386,54.386,54.386,54.386,3.12919646
2019-12-07T15:29:00,54.386,54.386,54.386,54.386,1.73478202
2019-12-07T15:32:00,54.386,54.386,54.386,54.386,2.23085951
2019-12-07T15:54:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.1
2019-12-07T16:03:00,54.292,54.291000000000004,54.292,54.291000000000004,3.23660715
2019-12-07T16:04:00,54.291000000000004,54.222,54.291000000000004,54.222,5.40795872
2019-12-07T16:52:00,54.104,54.104,54.104,54.104,0.22579217
2019-12-07T17:06:00,54.221000000000004,54.221000000000004,54.221000000000004,54.221000000000004,2.0
2019-12-07T17:32:00,54.04600000000001,54.04600000000001,54.04600000000001,54.04600000000001,0.2
2019-12-07T17:46:00,54.049,54.049,54.049,54.049,1.5
2019-12-07T17:54:00,54.047,54.045,54.047,54.045,3.0
2019-12-07T17:56:00,54.04600000000001,54.044,54.04600000000001,54.044,3.65173955
2019-12-07T18:01:00,53.952,53.93600000000001,53.952,53.93600000000001,6.3183048
2019-12-07T18:02:00,53.898999999999994,53.898999999999994,53.898999999999994,53.898999999999994,4.63065866
2019-12-07T18:03:00,53.89100000000001,53.81100000000001,53.89100000000001,53.81100000000001,62.53952434
2019-12-07T18:06:00,53.88800000000001,53.88800000000001,53.88800000000001,53.88800000000001,4.64114654
2019-12-07T18:10:00,53.901,53.901,53.901,53.901,3.3
2019-12-07T18:16:00,53.868,53.868,53.868,53.868,1.68
2019-12-07T18:17:00,54.177,54.178000000000004,54.178000000000004,54.177,7.65191929
2019-12-07T18:18:00,54.18,54.17899999999999,54.18,54.17899999999999,2.11476663
2019-12-07T18:21:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.24070742
2019-12-07T18:41:00,54.324,54.40600000000001,54.40600000000001,54.324,30.0
2019-12-07T18:48:00,54.17899999999999,54.178000000000004,54.17899999999999,54.178000000000004,4.9955115999999995
2019-12-07T19:18:00,54.80699999999999,54.827,54.828,54.80699999999999,9.8205377
2019-12-07T19:22:00,54.534,54.53,54.534,54.53,9.0
2019-12-07T20:06:00,54.51600000000001,54.51600000000001,54.51600000000001,54.51600000000001,0.1
2019-12-07T20:12:00,54.57899999999999,54.57899999999999,54.57899999999999,54.57899999999999,0.18438481
2019-12-07T20:15:00,54.57899999999999,54.57899999999999,54.57899999999999,54.57899999999999,1.48
2019-12-07T21:19:00,54.275,54.283,54.283,54.275,0.25
2019-12-07T21:58:00,54.458999999999996,54.458999999999996,54.458999999999996,54.458999999999996,0.5
2019-12-07T22:26:00,54.582,54.582,54.582,54.582,0.5
2019-12-07T22:28:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,0.5
2019-12-07T22:29:00,54.475,54.475,54.475,54.475,0.15
2019-12-07T22:31:00,54.622,54.622,54.622,54.622,1.65
2019-12-07T22:32:00,54.495,54.495,54.495,54.495,0.15
2019-12-07T23:03:00,54.55,54.55,54.55,54.55,3.21745563
2019-12-07T23:04:00,54.53,54.53,54.53,54.53,5.0
2019-12-07T23:23:00,54.395,54.395,54.395,54.395,2.662721
2019-12-07T23:26:00,54.413000000000004,54.413000000000004,54.413000000000004,54.413000000000004,0.850002
2019-12-07T23:27:00,54.41399999999999,54.41399999999999,54.41399999999999,54.41399999999999,3.7e-07
2019-12-07T23:39:00,54.663000000000004,54.663000000000004,54.663000000000004,54.663000000000004,0.15
2019-12-07T23:48:00,54.653,54.653,54.653,54.653,0.15
2019-12-07T23:54:00,54.75899999999999,54.75899999999999,54.75899999999999,54.75899999999999,1.6396240000000002
2019-12-07T23:59:00,54.63399999999999,54.615,54.63399999999999,54.615,17.42
2019-12-08T00:03:00,54.547,54.547,54.547,54.547,0.12472241
2019-12-08T00:20:00,54.532,54.532,54.532,54.532,5.0
2019-12-08T00:31:00,54.683,54.683,54.683,54.683,1.5
2019-12-08T00:35:00,54.538000000000004,54.538000000000004,54.538000000000004,54.538000000000004,0.15
2019-12-08T00:43:00,54.26,54.26,54.26,54.26,4.08325854
2019-12-08T00:53:00,54.379,54.379,54.379,54.379,5.0
2019-12-08T01:13:00,54.055,54.05399999999999,54.055,54.05399999999999,10.0
2019-12-08T01:19:00,54.0,54.0,54.0,54.0,2.0
2019-12-08T01:47:00,54.07100000000001,54.07100000000001,54.07100000000001,54.07100000000001,1.2
2019-12-08T02:20:00,53.949,53.949,53.949,53.949,0.1
2019-12-08T02:27:00,54.007,54.007,54.007,54.007,0.1
2019-12-08T02:30:00,53.946999999999996,53.946999999999996,53.946999999999996,53.946999999999996,0.25
2019-12-08T02:45:00,54.056000000000004,54.067,54.067,54.056000000000004,3.30576
2019-12-08T03:20:00,53.994,53.994,53.994,53.994,0.1
2019-12-08T03:34:00,53.943999999999996,53.85,53.943999999999996,53.85,2.81849947
2019-12-08T03:49:00,53.82,53.81800000000001,53.82,53.81800000000001,29.365985
2019-12-08T04:10:00,53.783,53.783,53.783,53.783,0.12441737
2019-12-08T04:35:00,54.148999999999994,54.148,54.148999999999994,54.148,17.5
2019-12-08T04:36:00,54.31100000000001,54.31100000000001,54.31100000000001,54.31100000000001,0.15
2019-12-08T04:49:00,54.36600000000001,54.38399999999999,54.38399999999999,54.36600000000001,2.1285423100000003
2019-12-08T04:53:00,54.46,54.46,54.46,54.46,3.6875400000000003
2019-12-08T04:54:00,54.47,54.47,54.47,54.47,0.10061945
2019-12-08T05:02:00,54.827,54.827,54.827,54.827,1.73639465
2019-12-08T05:06:00,54.896,54.898999999999994,54.898999999999994,54.896,22.72955473
2019-12-08T05:08:00,54.963,54.963,54.963,54.963,0.3
2019-12-08T05:20:00,54.841,54.841,54.841,54.841,0.1
2019-12-08T05:34:00,54.846000000000004,54.846000000000004,54.846000000000004,54.846000000000004,0.12619739
2019-12-08T06:16:00,54.958999999999996,54.958999999999996,54.958999999999996,54.958999999999996,1.85576959
2019-12-08T06:55:00,54.646,54.646,54.646,54.646,1.0
2019-12-08T07:07:00,54.607,54.607,54.607,54.607,7.462999999999999
2019-12-08T07:13:00,54.824,54.824,54.824,54.824,0.3
2019-12-08T07:31:00,54.507,54.507,54.507,54.507,0.3
2019-12-08T07:40:00,54.613,54.622,54.622,54.613,19.99978656
2019-12-08T07:41:00,54.60899999999999,54.625,54.625,54.60899999999999,34.541922310000004
2019-12-08T07:52:00,54.61199999999999,54.61,54.61199999999999,54.61,14.0
2019-12-08T08:01:00,54.543,54.543,54.543,54.543,0.25
2019-12-08T08:12:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.24
2019-12-08T08:16:00,54.747,54.75,54.75,54.747,53.23643509
2019-12-08T08:24:00,54.945,54.945,54.945,54.945,0.1
2019-12-08T08:48:00,54.492,54.492,54.492,54.492,0.61228948
2019-12-08T08:51:00,54.442,54.442,54.442,54.442,0.94499736
2019-12-08T09:21:00,54.808,54.808,54.808,54.808,9.0
2019-12-08T09:23:00,54.78,54.78,54.78,54.78,0.93908575
2019-12-08T09:28:00,54.725,54.725,54.725,54.725,9.0
2019-12-08T09:30:00,54.59,54.59,54.59,54.59,0.23670149
2019-12-08T10:07:00,54.589,54.589,54.589,54.589,0.52613703
2019-12-08T10:26:00,54.725,54.71899999999999,54.725,54.71899999999999,30.0
2019-12-08T11:00:00,54.93899999999999,54.955,54.955,54.93899999999999,6.74379033
2019-12-08T11:16:00,54.885,54.886,54.886,54.885,10.0
2019-12-08T11:21:00,54.882,54.882,54.882,54.882,0.25
2019-12-08T11:37:00,54.967,54.967,54.967,54.967,2.85
2019-12-08T11:38:00,54.617,54.617,54.617,54.617,0.25
2019-12-08T12:10:00,54.833999999999996,54.833999999999996,54.833999999999996,54.833999999999996,0.2
2019-12-08T12:12:00,54.96,54.96,54.96,54.96,0.4457489999999999
2019-12-08T12:20:00,54.577,54.583999999999996,54.583999999999996,54.577,0.51207479
2019-12-08T12:21:00,54.589,54.589,54.589,54.589,0.10520693
2019-12-08T12:25:00,54.72,54.72,54.72,54.72,0.1
2019-12-08T12:29:00,54.708999999999996,54.716,54.716,54.708999999999996,41.242889
2019-12-08T12:30:00,54.526,54.526,54.526,54.526,0.10315634
2019-12-08T12:38:00,54.55,54.55,54.55,54.55,9.99444306
2019-12-08T12:41:00,54.692,54.692,54.692,54.692,2.758135
2019-12-08T12:43:00,54.528999999999996,54.528999999999996,54.528999999999996,54.528999999999996,2.84
2019-12-08T13:11:00,54.9,55.074,55.074,54.9,0.20870912000000005
2019-12-08T13:13:00,55.074,55.074,55.074,55.074,0.1
2019-12-08T13:23:00,54.926,54.926,54.926,54.926,0.1
2019-12-08T13:27:00,54.926,54.926,54.926,54.926,0.1
2019-12-08T13:32:00,54.997,54.997,54.997,54.997,0.1
2019-12-08T13:33:00,54.99800000000001,54.99800000000001,54.99800000000001,54.99800000000001,0.1
2019-12-08T13:54:00,54.90600000000001,54.90600000000001,54.90600000000001,54.90600000000001,10.388249
2019-12-08T14:42:00,54.497,54.497,54.497,54.497,0.44
2019-12-08T15:08:00,54.72,54.72,54.72,54.72,1.63634
2019-12-08T15:10:00,54.9,54.9,54.9,54.9,12.27126894
2019-12-08T15:12:00,54.643,54.643,54.643,54.643,0.2
2019-12-08T15:21:00,54.661,54.667,54.667,54.661,0.2
2019-12-08T15:22:00,54.651,54.658,54.658,54.651,0.2
2019-12-08T15:23:00,54.651,54.637,54.663000000000004,54.637,0.30000000000000004
2019-12-08T15:26:00,54.747,54.747,54.747,54.747,1.2
2019-12-08T15:55:00,54.791000000000004,54.791000000000004,54.791000000000004,54.791000000000004,0.1
2019-12-08T15:59:00,54.628,54.628,54.628,54.628,0.16012928
2019-12-08T16:25:00,54.486000000000004,54.486000000000004,54.486000000000004,54.486000000000004,0.72589343
2019-12-08T16:32:00,54.475,54.45,54.475,54.45,33.29858594
2019-12-08T16:33:00,54.385,54.385,54.385,54.385,4.49135793
2019-12-08T16:35:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,4.05116634
2019-12-08T16:40:00,54.489,54.489,54.489,54.489,0.15
2019-12-08T17:05:00,54.401,54.38800000000001,54.401,54.38800000000001,25.0
2019-12-08T17:08:00,54.368,54.368,54.368,54.368,0.15
2019-12-08T17:15:00,54.049,54.015,54.049,54.015,67.6
2019-12-08T17:29:00,54.506,54.506,54.506,54.506,0.1
2019-12-08T17:56:00,54.051,54.052,54.052,54.051,9.0
2019-12-08T17:57:00,53.985,53.985,53.985,53.985,1.0
2019-12-08T18:01:00,54.172,54.173,54.173,54.172,15.0
2019-12-08T19:09:00,54.172,54.172,54.172,54.172,9.0
2019-12-08T19:14:00,54.114,54.114,54.114,54.114,0.2
2019-12-08T19:29:00,54.019,54.019,54.019,54.019,0.3
2019-12-08T19:35:00,54.01300000000001,54.01300000000001,54.01300000000001,54.01300000000001,0.1
2019-12-08T19:37:00,54.012,54.012,54.012,54.012,0.1
2019-12-08T19:50:00,54.0,54.0,54.0,54.0,4.83894399
2019-12-08T19:55:00,54.051,54.051,54.051,54.051,0.1
2019-12-08T20:18:00,54.016999999999996,54.016999999999996,54.016999999999996,54.016999999999996,0.1
2019-12-08T20:20:00,54.006,54.006,54.006,54.006,0.1
2019-12-08T20:57:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,14.874928699999998
2019-12-08T20:59:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,11.34549031
2019-12-08T21:00:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,0.7
2019-12-08T21:01:00,54.324,54.324,54.324,54.324,3.23548799
2019-12-08T21:12:00,54.271,54.271,54.271,54.271,0.4
2019-12-08T21:25:00,54.532,54.532,54.532,54.532,0.2
2019-12-08T21:27:00,54.294,54.294,54.294,54.294,0.12726289
2019-12-08T21:33:00,54.53,54.53,54.53,54.53,0.3
2019-12-08T21:40:00,54.155,54.155,54.155,54.155,0.15
2019-12-08T21:57:00,54.15,54.15,54.15,54.15,0.1
2019-12-08T22:20:00,54.301,54.31,54.31,54.301,14.0
2019-12-08T22:21:00,54.34399999999999,54.34399999999999,54.34399999999999,54.34399999999999,0.3
2019-12-08T22:24:00,54.34399999999999,54.34399999999999,54.34399999999999,54.34399999999999,5.0
2019-12-08T22:27:00,54.355,54.355,54.355,54.355,0.5
2019-12-08T22:38:00,54.348,54.348,54.348,54.348,2.5
2019-12-08T22:40:00,54.346000000000004,54.349,54.349,54.346000000000004,3.0
2019-12-08T22:46:00,54.385,54.385,54.385,54.385,1.4
2019-12-08T22:52:00,54.221000000000004,54.221000000000004,54.221000000000004,54.221000000000004,0.1
2019-12-08T22:53:00,54.379,54.379,54.379,54.379,0.1
2019-12-08T22:56:00,54.343,54.343,54.343,54.343,0.15
2019-12-08T23:01:00,54.278,54.282,54.282,54.278,6.1000000000000005
2019-12-08T23:07:00,54.258,54.258,54.258,54.258,0.3
2019-12-08T23:09:00,54.159,54.144,54.159,54.143,5.3
2019-12-08T23:10:00,54.143,54.143,54.143,54.143,1.653
2019-12-08T23:26:00,54.067,54.067,54.067,54.067,0.15
2019-12-08T23:28:00,54.143,54.144,54.144,54.143,5.0
2019-12-08T23:29:00,54.143,54.143,54.143,54.143,7.5
2019-12-09T00:08:00,54.067,53.966,54.067,53.966,18.05286414
2019-12-09T00:25:00,54.083,54.097,54.097,54.083,10.0
2019-12-09T00:30:00,54.14100000000001,54.14,54.14100000000001,54.14,0.4
2019-12-09T00:34:00,54.14,54.14,54.14100000000001,54.14,11.2
2019-12-09T00:50:00,54.21,54.21,54.21100000000001,54.21,10.6
2019-12-09T00:51:00,54.113,54.113,54.113,54.113,0.1
2019-12-09T00:56:00,54.21,54.21100000000001,54.21100000000001,54.21,9.8
2019-12-09T00:58:00,54.012,54.012,54.012,54.012,0.1
2019-12-09T01:09:00,54.208999999999996,54.208999999999996,54.208999999999996,54.208999999999996,0.6
2019-12-09T01:19:00,54.006,54.006,54.006,54.006,0.15
2019-12-09T01:34:00,54.17,54.17,54.17,54.17,0.211788
2019-12-09T01:42:00,53.94300000000001,53.835,53.94300000000001,53.835,4.09646755
2019-12-09T01:44:00,53.86199999999999,53.86199999999999,53.86199999999999,53.86199999999999,0.1
2019-12-09T01:45:00,53.731,53.731,53.731,53.731,3.0
2019-12-09T01:47:00,53.743,53.743,53.743,53.743,0.3
2019-12-09T01:56:00,53.803000000000004,53.803000000000004,53.803000000000004,53.803000000000004,0.1
2019-12-09T01:58:00,53.73,53.72,53.73,53.72,4.0
2019-12-09T02:04:00,53.6,53.592,53.6,53.592,21.0
2019-12-09T02:05:00,53.605,53.605,53.605,53.605,0.1
2019-12-09T02:09:00,53.577,53.575,53.577,53.43600000000001,13.081874000000001
2019-12-09T02:16:00,53.50899999999999,53.50899999999999,53.50899999999999,53.50899999999999,0.1
2019-12-09T02:27:00,53.543,53.567,53.567,53.543,11.8
2019-12-09T02:28:00,53.56399999999999,53.50199999999999,53.565,53.50199999999999,5.3604734700000005
2019-12-09T02:34:00,53.5,53.5,53.5,53.5,6.2558
2019-12-09T02:41:00,53.476000000000006,53.5,53.50100000000001,53.476000000000006,11.5
2019-12-09T02:42:00,53.5,53.5,53.5,53.5,0.2
2019-12-09T02:43:00,53.45399999999999,53.45399999999999,53.45399999999999,53.45399999999999,0.11964484
2019-12-09T02:55:00,53.611000000000004,53.556000000000004,53.611000000000004,53.556000000000004,7.39503853
2019-12-09T03:02:00,53.56800000000001,53.567,53.56800000000001,53.567,10.0
2019-12-09T03:03:00,53.53,53.53,53.53,53.53,0.20443862
2019-12-09T03:12:00,53.54,53.54,53.54,53.54,0.81332956
2019-12-09T03:20:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,4.9999
2019-12-09T03:21:00,53.5,53.48399999999999,53.5,53.48399999999999,25.345595
2019-12-09T03:32:00,53.61199999999999,53.635,53.635,53.61199999999999,52.791248
2019-12-09T03:43:00,53.678000000000004,53.678000000000004,53.678000000000004,53.678000000000004,0.5
2019-12-09T03:51:00,53.778,53.87,53.87,53.778,80.0
2019-12-09T03:58:00,53.667,53.667,53.667,53.667,0.23914811
2019-12-09T04:20:00,53.92,53.92,53.92,53.92,44.02353961
2019-12-09T04:28:00,53.755,53.755,53.755,53.755,0.35142399999999996
2019-12-09T04:42:00,53.82,53.82,53.82,53.82,14.9999
2019-12-09T05:09:00,53.858000000000004,53.858000000000004,53.858000000000004,53.858000000000004,0.10398597
2019-12-09T05:46:00,54.015,54.015,54.015,54.015,0.72540515
2019-12-09T06:03:00,53.739,53.74,53.74,53.739,46.20222031
2019-12-09T06:08:00,53.55399999999999,53.55399999999999,53.55399999999999,53.55399999999999,0.1
2019-12-09T06:17:00,53.601000000000006,53.601000000000006,53.601000000000006,53.601000000000006,10.0
2019-12-09T06:18:00,53.666000000000004,53.666000000000004,53.666000000000004,53.666000000000004,0.5
2019-12-09T06:45:00,53.63399999999999,53.636,53.636,53.63399999999999,18.96563641
2019-12-09T06:46:00,53.669,53.669,53.669,53.669,11.13436359
2019-12-09T06:51:00,53.952,53.952,53.952,53.952,0.9
2019-12-09T07:29:00,53.555,53.555,53.555,53.555,0.1
2019-12-09T07:30:00,53.607,53.607,53.607,53.607,0.1
2019-12-09T07:33:00,53.8,53.8,53.8,53.8,20.24069179
2019-12-09T07:43:00,53.769,53.778,53.778,53.769,28.41592942
2019-12-09T07:48:00,53.908,53.90600000000001,53.908,53.90600000000001,4.40208641
2019-12-09T07:59:00,53.56100000000001,53.56100000000001,53.56100000000001,53.56100000000001,0.15917884
2019-12-09T08:11:00,53.665,53.668,53.668,53.665,13.99654
2019-12-09T08:12:00,53.667,53.668,53.668,53.667,8.509096719999999
2019-12-09T08:17:00,53.775,53.775,53.775,53.775,0.25
2019-12-09T08:25:00,53.505,53.427,53.505,53.427,0.61510761
2019-12-09T08:28:00,53.58,53.581,53.581,53.58,4.44805194
2019-12-09T08:35:00,53.57100000000001,53.57100000000001,53.57100000000001,53.57100000000001,2.099
2019-12-09T08:42:00,53.622,53.622,53.622,53.622,0.2
2019-12-09T08:47:00,53.57100000000001,53.57100000000001,53.57100000000001,53.57100000000001,0.0005671000000000001
2019-12-09T08:48:00,53.42899999999999,53.42899999999999,53.42899999999999,53.42899999999999,2.40800866
2019-12-09T08:55:00,53.485,53.485,53.485,53.485,0.15
2019-12-09T09:05:00,53.369,53.369,53.369,53.369,0.84925918
2019-12-09T09:06:00,53.369,53.37,53.37,53.369,20.44772165
2019-12-09T09:16:00,53.50199999999999,53.591,53.591,53.50100000000001,19.1871382
2019-12-09T09:22:00,53.674,53.674,53.674,53.674,0.5
2019-12-09T09:40:00,53.528,53.528,53.528,53.528,0.10053676
2019-12-09T10:03:00,53.723,53.724,53.724,53.723,52.5894
2019-12-09T10:06:00,53.723,53.723,53.723,53.723,2.59118118
2019-12-09T10:21:00,53.63399999999999,53.631,53.63399999999999,53.631,0.85
2019-12-09T10:25:00,53.683,53.85,53.85,53.683,167.0
2019-12-09T10:37:00,53.657,53.658,53.658,53.657,10.0
2019-12-09T10:38:00,53.673,53.673,53.673,53.673,6.5
2019-12-09T10:39:00,53.67,53.678000000000004,53.678000000000004,53.67,2.759264
2019-12-09T10:40:00,53.677,53.695,53.695,53.677,3.5
2019-12-09T10:41:00,53.938,53.938,53.938,53.938,2.8
2019-12-09T10:42:00,53.92100000000001,54.089,54.089,53.92100000000001,3.0
2019-12-09T10:52:00,53.843,53.843,53.843,53.843,9.0
2019-12-09T10:55:00,53.771,53.771,53.771,53.771,0.25164731
2019-12-09T11:02:00,53.596000000000004,53.8,53.8,53.59399999999999,20.18264598
2019-12-09T11:09:00,53.95,53.951,53.951,53.95,2.5
2019-12-09T11:22:00,54.075,53.883,54.075,53.883,25.68248117
2019-12-09T11:26:00,54.048,54.048,54.048,54.048,0.34
2019-12-09T11:29:00,53.949,53.949,53.949,53.949,1.65550621
2019-12-09T11:40:00,54.12,54.143,54.143,54.12,1.788
2019-12-09T11:42:00,54.143,54.143,54.143,54.143,0.127
2019-12-09T11:45:00,54.11199999999999,54.11199999999999,54.11199999999999,54.11199999999999,0.10752123
2019-12-09T11:54:00,53.918,53.918,53.918,53.918,1.40328092
2019-12-09T11:57:00,53.949,54.102,54.102,53.949,200.0
2019-12-09T11:58:00,54.196999999999996,54.29600000000001,54.29600000000001,54.196999999999996,203.0
2019-12-09T12:00:00,54.067,54.067,54.067,54.067,0.16280003
2019-12-09T12:01:00,54.144,54.144,54.144,54.144,1.5
2019-12-09T12:16:00,54.309,54.309,54.309,54.309,5.96520386
2019-12-09T12:21:00,54.37,54.37,54.37,54.37,43.14966
2019-12-09T12:22:00,54.357,54.357,54.357,54.357,0.2
2019-12-09T12:25:00,54.216,54.216,54.216,54.216,0.8071438200000001
2019-12-09T12:26:00,54.222,54.215,54.222,54.215,17.67304335
2019-12-09T12:54:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.2407
2019-12-09T12:55:00,54.38399999999999,54.42899999999999,54.42899999999999,54.38399999999999,1.50861086
2019-12-09T12:59:00,54.371,54.369,54.371,54.369,35.58076
2019-12-09T13:01:00,54.178000000000004,54.178000000000004,54.178000000000004,54.178000000000004,5.40211539
2019-12-09T13:13:00,54.285,54.28899999999999,54.28899999999999,54.285,50.0
2019-12-09T13:30:00,54.25199999999999,54.25199999999999,54.25199999999999,54.25199999999999,0.44052667
2019-12-09T13:40:00,54.426,54.276,54.426,54.276,17.16841792
2019-12-09T13:45:00,54.291000000000004,54.28,54.291000000000004,54.28,20.4
2019-12-09T13:50:00,54.352,54.352,54.352,54.352,0.596566
2019-12-09T13:55:00,54.292,54.293,54.293,54.292,7.482838
2019-12-09T14:08:00,54.013999999999996,53.99100000000001,54.013999999999996,53.99100000000001,27.2
2019-12-09T14:17:00,53.951,53.951,53.951,53.951,5.053
2019-12-09T14:21:00,53.989,53.989,53.989,53.989,0.10093619
2019-12-09T14:59:00,54.10899999999999,54.10899999999999,54.10899999999999,54.10899999999999,2.0
2019-12-09T15:01:00,54.437,54.62399999999999,54.62399999999999,54.437,28.63083375
2019-12-09T15:02:00,54.673,54.665,54.714,54.66399999999999,2.75305086
2019-12-09T15:07:00,54.53,54.53,54.53,54.53,0.18324751
2019-12-09T15:10:00,53.946999999999996,54.227,54.227,53.94300000000001,11.39141073
2019-12-09T15:13:00,54.205,54.099,54.205,54.099,12.42155838
2019-12-09T15:14:00,54.1,54.148999999999994,54.152,54.1,19.23865868
2019-12-09T15:15:00,54.148999999999994,54.13800000000001,54.148999999999994,54.13800000000001,24.03112163
2019-12-09T15:16:00,54.137,54.13800000000001,54.138999999999996,54.137,9.72187915
2019-12-09T15:17:00,54.138999999999996,54.138999999999996,54.138999999999996,54.138999999999996,3.3
2019-12-09T15:41:00,53.824,53.824,53.824,53.824,0.31457518
2019-12-09T15:54:00,53.636,53.636,53.636,53.636,2.31529928
2019-12-09T15:55:00,53.528999999999996,53.528999999999996,53.528999999999996,53.528999999999996,0.2
2019-12-09T15:57:00,53.551,53.551,53.551,53.551,2.5
2019-12-09T15:58:00,53.80399999999999,53.80399999999999,53.80399999999999,53.80399999999999,2.0
2019-12-09T16:01:00,53.967,53.79600000000001,54.125,53.79600000000001,58.0
2019-12-09T16:02:00,54.066,53.823,54.066,53.823,0.56333101
2019-12-09T16:07:00,54.056000000000004,53.795,54.056000000000004,53.795,40.36649502
2019-12-09T16:26:00,53.896,53.896,53.896,53.896,0.48859623
2019-12-09T16:31:00,53.907,53.907,53.907,53.907,0.10000002
2019-12-09T16:37:00,54.083,54.083,54.083,54.083,0.18324751
2019-12-09T16:48:00,53.867,53.867,53.867,53.867,1.32972951
2019-12-09T17:07:00,53.91399999999999,53.91399999999999,53.91399999999999,53.91399999999999,0.18324751
2019-12-09T17:12:00,53.785,53.785,53.785,53.785,5.18324751
2019-12-09T17:13:00,53.788000000000004,53.788000000000004,53.788000000000004,53.788000000000004,0.2
2019-12-09T17:37:00,54.144,54.144,54.144,54.144,0.18324751
2019-12-09T17:43:00,54.053000000000004,54.023,54.053000000000004,54.023,15.0
2019-12-09T17:55:00,54.011,54.011,54.011,54.011,0.7
2019-12-09T17:57:00,53.99,53.99,53.99,53.99,0.6
2019-12-09T17:58:00,54.04600000000001,54.04600000000001,54.04600000000001,54.04600000000001,3.0
2019-12-09T17:59:00,54.047,54.047,54.047,54.047,120.97964656
2019-12-09T18:00:00,54.047,54.047,54.047,54.047,36.88256183
2019-12-09T18:01:00,54.047,54.093,54.093,54.047,23.14779161
2019-12-09T18:03:00,54.11199999999999,54.11199999999999,54.11199999999999,54.11199999999999,0.6
2019-12-09T18:05:00,54.113,54.172,54.238,54.113,30.6
2019-12-09T18:06:00,54.202,54.202,54.202,54.202,0.12553208
2019-12-09T18:19:00,54.381,54.381,54.381,54.381,3e-08
2019-12-09T18:29:00,54.265,54.265,54.265,54.265,0.2
2019-12-09T18:31:00,54.321999999999996,54.321999999999996,54.321999999999996,54.321999999999996,0.10917891
2019-12-09T18:32:00,54.321999999999996,54.32100000000001,54.321999999999996,54.32100000000001,2.9000000000000004
2019-12-09T18:44:00,54.368,54.318999999999996,54.368,54.318999999999996,9.2
2019-12-09T18:53:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.2407
2019-12-09T18:57:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,7.42e-06
2019-12-09T19:11:00,54.448,54.448,54.448,54.448,1.49209219
2019-12-09T19:19:00,54.45,54.446999999999996,54.45,54.446999999999996,6.60860164
2019-12-09T19:20:00,54.446999999999996,54.446999999999996,54.446999999999996,54.446999999999996,3.87594821
2019-12-09T19:32:00,54.55,54.55,54.55,54.55,0.1
2019-12-09T19:34:00,54.50100000000001,54.5,54.50100000000001,54.5,119.00569088
2019-12-09T19:35:00,54.5,54.5,54.50100000000001,54.5,65.646173
2019-12-09T19:36:00,54.5,54.5,54.5,54.5,15.14826463
2019-12-09T19:57:00,53.943999999999996,53.94300000000001,53.943999999999996,53.94300000000001,5.16593678
2019-12-09T20:04:00,53.771,53.633,53.771,53.633,0.93324751
2019-12-09T20:07:00,53.633,53.633,53.633,53.633,0.17685598
2019-12-09T20:14:00,53.776,53.776,53.776,53.776,0.1
2019-12-09T20:15:00,53.782,53.782,53.782,53.782,0.35918
2019-12-09T20:22:00,53.82100000000001,53.82100000000001,53.82100000000001,53.82100000000001,0.18324751
2019-12-09T20:27:00,53.702,53.701,53.702,53.701,10.19314751
2019-12-09T20:30:00,53.622,53.486000000000004,53.622,53.486000000000004,55.62028856
2019-12-09T20:31:00,53.419,53.36600000000001,53.419,53.36600000000001,8.62400002
2019-12-09T20:33:00,53.349,53.331,53.349,53.331,32.5779
2019-12-09T20:35:00,53.294,53.294,53.294,53.294,0.75
2019-12-09T20:39:00,53.458,53.457,53.458,53.457,5.4706
2019-12-09T20:49:00,53.411,53.411,53.411,53.411,0.1
2019-12-09T20:52:00,53.478,53.478,53.478,53.441,12.82296754
2019-12-09T20:54:00,53.451,53.451,53.451,53.451,5.7987328
2019-12-09T20:56:00,53.448,53.448,53.448,53.448,1.0
2019-12-09T21:04:00,53.477,53.478,53.478,53.477,10.0
2019-12-09T21:14:00,53.458999999999996,53.458999999999996,53.458999999999996,53.458999999999996,1.11678278
2019-12-09T21:15:00,53.458999999999996,53.458999999999996,53.458999999999996,53.458999999999996,105.26890723
2019-12-09T21:17:00,53.458,53.458,53.458,53.458,0.11460713
2019-12-09T21:18:00,53.458,53.458,53.458,53.458,2.5
2019-12-09T21:32:00,53.458,53.458,53.458,53.458,0.15424907
2019-12-09T21:40:00,53.458999999999996,53.458999999999996,53.458999999999996,53.458999999999996,86.45864182
2019-12-09T21:43:00,53.852,53.852,53.852,53.852,1.38
2019-12-09T21:46:00,53.63,53.63,53.63,53.63,3.4040733
2019-12-09T22:12:00,53.485,53.485,53.485,53.485,0.10230188
2019-12-09T22:20:00,53.63,53.631,53.631,53.63,10.01
2019-12-09T22:22:00,53.523,53.523,53.523,53.523,1.5
2019-12-09T22:29:00,53.511,53.511,53.511,53.511,0.65
2019-12-09T22:47:00,53.605,53.605,53.605,53.605,0.49272125
2019-12-09T23:00:00,53.66399999999999,53.66399999999999,53.66399999999999,53.66399999999999,2.46828298
2019-12-09T23:17:00,53.708999999999996,53.708,53.708999999999996,53.708,12.5546854
2019-12-09T23:34:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.24070742
2019-12-09T23:35:00,54.07,54.07,54.07,54.07,30.0
2019-12-09T23:36:00,54.38399999999999,54.36,54.38399999999999,54.36,0.99958847
2019-12-09T23:40:00,54.301,54.301,54.301,54.301,8.425
2019-12-09T23:41:00,54.294,54.301,54.301,54.294,6.1000000000000005
2019-12-09T23:56:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.00070742
2019-12-10T00:15:00,54.568999999999996,54.5,54.568999999999996,54.5,24.751
2019-12-10T00:16:00,54.50100000000001,54.5,54.50100000000001,54.5,18.48270769
2019-12-10T00:21:00,54.453,54.36600000000001,54.453,54.36600000000001,2.09
2019-12-10T00:23:00,54.13,54.13,54.13,54.13,0.21521839
2019-12-10T00:25:00,54.12699999999999,53.94300000000001,54.129,53.94300000000001,38.79305783
2019-12-10T00:47:00,53.601000000000006,53.586999999999996,53.601000000000006,53.586999999999996,30.408286999999998
2019-12-10T00:48:00,53.648999999999994,53.651,53.651,53.648999999999994,5.27457
2019-12-10T01:13:00,53.698,53.698,53.698,53.698,0.10072141
2019-12-10T01:17:00,53.74,53.74,53.74,53.74,2.0
2019-12-10T01:19:00,53.736000000000004,53.695,53.736000000000004,53.695,2.1
2019-12-10T01:20:00,53.73399999999999,53.733000000000004,53.73399999999999,53.733000000000004,7.9
2019-12-10T01:21:00,53.662,53.662,53.663000000000004,53.662,10.0
2019-12-10T01:22:00,53.67899999999999,53.68199999999999,53.68199999999999,53.67899999999999,15.0
2019-12-10T01:23:00,53.81399999999999,53.828,53.828,53.81399999999999,100.0
2019-12-10T01:24:00,53.825,53.89100000000001,53.89100000000001,53.825,116.31655400000001
2019-12-10T01:25:00,53.8,53.794,53.8,53.794,10.0
2019-12-10T01:26:00,53.833,53.955,53.955,53.833,200.0
2019-12-10T01:28:00,53.791000000000004,53.791000000000004,53.791000000000004,53.791000000000004,1.04910431
2019-12-10T01:35:00,53.739,53.739,53.739,53.739,14.03295106
2019-12-10T01:45:00,53.738,53.738,53.738,53.738,1.0
2019-12-10T01:46:00,53.739,53.739,53.739,53.739,1.0
2019-12-10T01:48:00,53.73699999999999,53.73699999999999,53.73699999999999,53.73699999999999,0.1156712
2019-12-10T01:53:00,53.73699999999999,53.67100000000001,53.73699999999999,53.67100000000001,0.7326332
2019-12-10T01:54:00,53.62600000000001,53.62600000000001,53.62600000000001,53.62600000000001,0.4
2019-12-10T01:59:00,53.62300000000001,53.62300000000001,53.62300000000001,53.62300000000001,2.0
2019-12-10T02:03:00,53.758,53.758,53.758,53.758,1.7
2019-12-10T02:32:00,53.758,53.758,53.758,53.758,0.1
2019-12-10T02:58:00,53.853,53.854,53.854,53.853,4.76
2019-12-10T03:35:00,53.97,53.97,53.97,53.97,0.92198332
2019-12-10T03:37:00,53.977,53.977,53.977,53.977,1.17433368
2019-12-10T03:39:00,53.98399999999999,53.98699999999999,53.98699999999999,53.98399999999999,0.903683
2019-12-10T03:54:00,53.898,53.898,53.898,53.898,0.14812778
2019-12-10T04:09:00,53.868,53.868,53.868,53.868,0.10087566
2019-12-10T04:48:00,53.88,53.88,53.88,53.88,0.15292609
2019-12-10T04:50:00,53.88,53.88,53.88,53.88,1.01968786
2019-12-10T05:04:00,53.992,53.992,53.992,53.992,1.5638999999999998
2019-12-10T05:06:00,54.286,54.286,54.286,54.286,7.0
2019-12-10T05:13:00,54.215,54.215,54.215,54.215,5.54086321
2019-12-10T05:16:00,54.211999999999996,54.208,54.211999999999996,54.208,20.0
2019-12-10T05:22:00,54.38399999999999,54.38399999999999,54.38399999999999,54.38399999999999,0.2407
2019-12-10T05:23:00,54.38399999999999,54.61199999999999,54.61199999999999,54.38399999999999,15.7
2019-12-10T05:24:00,54.577,54.567,54.577,54.567,5.5
2019-12-10T05:25:00,54.55699999999999,54.558,54.558,54.55699999999999,8.2
2019-12-10T05:26:00,54.638999999999996,54.73699999999999,54.73699999999999,54.638999999999996,4.67531889
2019-12-10T05:27:00,54.724,54.723,54.724,54.723,20.0
2019-12-10T05:28:00,54.706,54.706,54.706,54.706,5.0
2019-12-10T05:29:00,54.706,54.706,54.706,54.706,3.2
2019-12-10T05:30:00,54.64100000000001,54.64100000000001,54.64100000000001,54.64100000000001,3.1
2019-12-10T05:31:00,54.619,54.423,54.62,54.422,39.88998999
2019-12-10T05:32:00,54.236000000000004,54.416000000000004,54.416000000000004,54.236000000000004,10.1
2019-12-10T05:34:00,54.122,54.122,54.122,54.122,0.26997475
2019-12-10T05:36:00,54.055,54.285,54.285,54.055,14.42362334
2019-12-10T05:38:00,54.20399999999999,54.196999999999996,54.205,54.195,20.0
2019-12-10T05:39:00,54.047,54.157,54.157,54.00899999999999,83.6
2019-12-10T05:40:00,54.118,53.942,54.118,53.942,11.05098035
2019-12-10T05:41:00,53.937,53.938,53.93899999999999,53.937,10.0
2019-12-10T05:42:00,53.967,53.968,53.968,53.967,5.0
2019-12-10T05:43:00,53.967,53.96899999999999,53.96899999999999,53.967,10.2
2019-12-10T05:44:00,53.968,53.97,53.97,53.968,12.1
2019-12-10T05:45:00,53.96899999999999,53.966,53.97,53.965,25.0
2019-12-10T05:46:00,53.911,53.911,53.911,53.911,0.74
2019-12-10T05:47:00,53.965,53.971000000000004,53.971000000000004,53.965,21.3
2019-12-10T05:49:00,54.118,54.118,54.118,54.118,2.6
2019-12-10T05:50:00,54.38399999999999,54.816,54.816,54.38399999999999,4.44070742
2019-12-10T05:51:00,54.81399999999999,54.725,54.98399999999999,54.725,43.15146
2019-12-10T05:54:00,54.602,54.42,54.602,54.418,11.07407543
2019-12-10T05:56:00,54.38399999999999,54.43899999999999,54.43899999999999,54.38399999999999,3.34
2019-12-10T05:57:00,54.426,54.426,54.42899999999999,54.268,19.5
2019-12-10T06:19:00,54.313,54.367,54.367,54.313,1.73777534
2019-12-10T06:23:00,54.547,54.548,54.548,54.547,4.07276227
2019-12-10T06:25:00,54.567,54.567,54.567,54.567,3.0
2019-12-10T06:29:00,54.471000000000004,54.471000000000004,54.471000000000004,54.471000000000004,2.447
2019-12-10T06:30:00,54.476000000000006,54.476000000000006,54.476000000000006,54.476000000000006,1.62719015
2019-12-10T06:34:00,54.617,54.617,54.617,54.617,1.0
2019-12-10T06:37:00,54.586999999999996,54.58600000000001,54.588,54.58600000000001,14.1
2019-12-10T06:38:00,54.58,54.58,54.58,54.58,2.2
2019-12-10T06:45:00,54.49100000000001,54.49100000000001,54.49100000000001,54.49100000000001,6.8579
2019-12-10T06:50:00,54.632,54.633,54.633,54.632,4.57598887
2019-12-10T06:52:00,54.369,54.369,54.369,54.369,0.1
2019-12-10T06:59:00,54.428000000000004,54.44300000000001,54.44300000000001,54.428000000000004,3.2
2019-12-10T07:00:00,54.431000000000004,54.43,54.431000000000004,54.43,12.5
2019-12-10T07:08:00,54.32100000000001,54.32,54.32100000000001,54.32,15.18361937
2019-12-10T07:09:00,54.321999999999996,54.32,54.321999999999996,54.32,5.9202686999999985
2019-12-10T07:15:00,54.515,54.515,54.515,54.515,0.50285185
2019-12-10T07:19:00,54.527,54.527,54.527,54.527,5.17180198
2019-12-10T07:25:00,54.80399999999999,54.80399999999999,54.80399999999999,54.80399999999999,1.2035
2019-12-10T07:45:00,54.815,54.657,54.825,54.657,13.4
2019-12-10T07:47:00,54.345,54.34399999999999,54.346000000000004,54.34399999999999,6.1
2019-12-10T07:48:00,54.34399999999999,54.34399999999999,54.34399999999999,54.34399999999999,3.0
2019-12-10T07:56:00,54.35899999999999,54.35899999999999,54.35899999999999,54.35899999999999,10.05397452
2019-12-10T08:08:00,54.327,54.277,54.327,54.277,60.0
2019-12-10T08:09:00,54.336999999999996,54.336999999999996,54.336999999999996,54.336999999999996,0.19967333
2019-12-10T08:16:00,54.32,54.32,54.32,54.32,0.5
2019-12-10T08:21:00,54.356,54.35899999999999,54.35899999999999,54.356,25.258592
2019-12-10T08:22:00,54.551,54.551,54.551,54.551,1.11129926
2019-12-10T08:27:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.24070742
2019-12-10T08:28:00,54.028,54.028,54.028,54.028,0.1
2019-12-10T08:29:00,54.036,54.036,54.036,54.036,1.0
2019-12-10T08:30:00,53.886,53.886,53.886,53.886,1.85576013
2019-12-10T08:35:00,53.979,53.973,53.979,53.973,0.34972418
2019-12-10T08:36:00,53.973,53.97,53.973,53.97,0.31458762
2019-12-10T08:42:00,53.898999999999994,53.922,53.923,53.898999999999994,13.19656
2019-12-10T08:44:00,53.973,53.973,53.973,53.973,9.975
2019-12-10T08:46:00,53.85899999999999,53.833999999999996,53.85899999999999,53.833,28.7
2019-12-10T08:50:00,53.84,53.84,53.84,53.84,0.26916078
2019-12-10T08:59:00,53.887,53.907,53.907,53.887,10.0
2019-12-10T09:00:00,53.943999999999996,53.943999999999996,53.943999999999996,53.943999999999996,2.0
2019-12-10T09:01:00,53.809,53.948,53.948,53.809,0.60074877
2019-12-10T09:14:00,53.775,53.788000000000004,53.788000000000004,53.775,17.48095
2019-12-10T09:23:00,54.066,54.066,54.066,54.066,3.52340119
2019-12-10T09:24:00,54.043,54.043,54.043,54.043,1.01709499
2019-12-10T09:27:00,53.91399999999999,53.913000000000004,53.91399999999999,53.913000000000004,12.0
2019-12-10T09:31:00,53.879,53.879,53.879,53.879,4.64002672
2019-12-10T09:36:00,53.847,53.847,53.847,53.847,8.7691198
2019-12-10T09:37:00,53.838,53.838,53.838,53.838,1.11480967
2019-12-10T09:40:00,53.66,53.66,53.66,53.66,0.37932256
2019-12-10T09:42:00,53.66,53.608000000000004,53.66,53.608000000000004,9.989989999999999
2019-12-10T09:58:00,53.68199999999999,53.68199999999999,53.68199999999999,53.68199999999999,3.15983869
2019-12-10T10:00:00,53.684,53.684,53.684,53.684,0.18640164
2019-12-10T10:04:00,53.861000000000004,53.861000000000004,53.861000000000004,53.861000000000004,2.5
2019-12-10T10:08:00,53.603,53.603,53.603,53.603,0.1
2019-12-10T10:12:00,53.663000000000004,53.663000000000004,53.663000000000004,53.663000000000004,1.091962
2019-12-10T10:23:00,53.84399999999999,53.84399999999999,53.84399999999999,53.84399999999999,2.10519874
2019-12-10T10:27:00,53.87300000000001,53.87300000000001,53.87300000000001,53.87300000000001,5.0
2019-12-10T10:37:00,53.96,53.96,53.96,53.96,10.0
2019-12-10T11:07:00,54.044,54.023999999999994,54.044,54.023999999999994,66.4
2019-12-10T11:08:00,54.025,54.025,54.025,54.025,27.8987924
2019-12-10T11:24:00,54.18199999999999,54.18199999999999,54.18199999999999,54.18199999999999,8.37458858
2019-12-10T11:27:00,54.38399999999999,54.425,54.425,54.38399999999999,2.7951932999999998
2019-12-10T11:28:00,54.336999999999996,54.31,54.336999999999996,54.31,4.22965297
2019-12-10T11:29:00,54.258,54.258,54.258,54.258,1.4
2019-12-10T11:34:00,54.228,54.19,54.228,54.19,4.35891395
2019-12-10T11:39:00,54.153999999999996,54.153999999999996,54.153999999999996,54.153999999999996,2.45467342
2019-12-10T11:40:00,54.138999999999996,54.13800000000001,54.138999999999996,54.13800000000001,3.26596578
2019-12-10T11:51:00,53.96899999999999,53.966,53.96899999999999,53.966,3.0421346500000004
2019-12-10T12:02:00,54.12600000000001,54.12600000000001,54.12600000000001,54.12600000000001,0.1
2019-12-10T12:05:00,53.963,53.963,53.963,53.963,2.01751446
2019-12-10T12:10:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.10237544
2019-12-10T12:29:00,54.028,54.026,54.028,54.026,20.0
2019-12-10T12:35:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.10909881
2019-12-10T12:47:00,54.03899999999999,54.023999999999994,54.04,54.023999999999994,42.6
2019-12-10T12:50:00,54.04,54.004,54.04,54.004,90.6
2019-12-10T12:51:00,54.004,54.004,54.004,54.004,0.29209
2019-12-10T13:00:00,53.988,53.988,53.988,53.988,1.51549891
2019-12-10T13:04:00,53.943999999999996,53.943999999999996,53.943999999999996,53.943999999999996,6.20544305
2019-12-10T13:05:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,0.02923317
2019-12-10T13:09:00,53.793,53.793,53.793,53.793,1.10828109
2019-12-10T13:13:00,53.777,53.778,53.778,53.777,39.065
2019-12-10T13:17:00,53.772,53.772,53.772,53.772,2.63055372
2019-12-10T13:22:00,53.958,53.958999999999996,53.958999999999996,53.958,5.0
2019-12-10T13:31:00,53.852,53.85,53.852,53.85,25.23662811
2019-12-10T13:33:00,53.895,53.895,53.895,53.895,0.75
2019-12-10T13:41:00,53.927,54.03,54.03,53.927,50.0
2019-12-10T13:43:00,53.96899999999999,54.05399999999999,54.05399999999999,53.96899999999999,50.0
2019-12-10T13:44:00,53.80699999999999,53.73399999999999,53.80699999999999,53.73399999999999,100.0
2019-12-10T14:00:00,53.831,53.828,53.831,53.828,10.0
2019-12-10T14:15:00,53.776,53.776,53.776,53.776,5.58692247
2019-12-10T14:16:00,53.776,53.776,53.776,53.776,2.92712339
2019-12-10T14:19:00,53.99100000000001,53.992,53.992,53.99100000000001,9.0
2019-12-10T14:24:00,53.963,53.968,53.968,53.963,24.35597802
2019-12-10T14:25:00,54.0,54.2,54.2,54.0,275.64402198
2019-12-10T14:26:00,54.144,54.3,54.3,54.144,289.50246858
2019-12-10T14:34:00,53.817,53.817,53.817,53.817,1.0
2019-12-10T14:36:00,53.78899999999999,53.78899999999999,53.78899999999999,53.78899999999999,0.12884068
2019-12-10T14:51:00,53.706,53.706,53.706,53.706,0.33026274
2019-12-10T14:56:00,53.668,53.333999999999996,53.668,53.333999999999996,21.78149866
2019-12-10T15:22:00,53.505,53.519,53.519,53.505,12.5
2019-12-10T15:38:00,53.278999999999996,53.278999999999996,53.278999999999996,53.278999999999996,9.99
2019-12-10T15:41:00,53.275,53.151,53.275,53.151,12.5
2019-12-10T15:42:00,53.165,53.165,53.165,53.165,0.72932439
2019-12-10T15:46:00,53.09,53.09,53.09,53.09,3.8634690000000003
2019-12-10T15:51:00,53.09,53.073,53.09,53.073,4.636531
2019-12-10T16:09:00,53.167,53.167,53.167,53.167,15.0
2019-12-10T16:15:00,53.167,53.167,53.167,53.167,7.8019
2019-12-10T16:20:00,52.953,52.699,52.953,52.641999999999996,439.196
2019-12-10T16:49:00,52.983000000000004,52.983000000000004,52.983000000000004,52.983000000000004,3.0
2019-12-10T17:34:00,53.023999999999994,53.023999999999994,53.023999999999994,53.023999999999994,0.1
2019-12-10T17:52:00,52.735,52.735,52.735,52.735,0.73520018
2019-12-10T17:53:00,52.64100000000001,52.64100000000001,52.64100000000001,52.64100000000001,0.24070742
2019-12-10T17:56:00,52.607,52.51600000000001,52.607,52.51600000000001,1.504961
2019-12-10T18:00:00,52.52,52.51,52.52,52.51,20.0
2019-12-10T18:06:00,52.716,52.716,52.716,52.716,0.2
2019-12-10T18:16:00,52.42899999999999,52.427,52.42899999999999,52.427,16.5
2019-12-10T18:30:00,52.773999999999994,52.773999999999994,52.773999999999994,52.773999999999994,5.0
2019-12-10T18:36:00,52.76,52.871,52.871,52.76,100.0
2019-12-10T18:37:00,52.83600000000001,52.965,53.07,52.83600000000001,310.0
2019-12-10T18:39:00,52.896,52.896,52.896,52.896,0.1
2019-12-10T18:49:00,52.828,52.828,52.828,52.828,0.1
2019-12-10T18:50:00,52.851000000000006,52.688,52.851000000000006,52.688,0.29965600000000003
2019-12-10T19:02:00,52.77,52.77,52.77,52.77,0.26424804
2019-12-10T19:07:00,52.728,52.728,52.728,52.728,0.34281103
2019-12-10T19:18:00,52.647,52.647,52.647,52.647,1.0
2019-12-10T19:20:00,52.782,52.782,52.782,52.782,5.0
2019-12-10T19:21:00,52.647,52.646,52.647,52.646,10.0
2019-12-10T19:29:00,52.849,52.849,52.849,52.849,0.1
2019-12-10T19:33:00,52.868,53.056000000000004,53.067,52.868,346.61304900000016
2019-12-10T19:35:00,52.763999999999996,52.773999999999994,52.773999999999994,52.763999999999996,0.44046681
2019-12-10T19:36:00,52.773999999999994,52.803000000000004,52.803000000000004,52.773999999999994,0.22555929
2019-12-10T19:37:00,52.818999999999996,52.818999999999996,52.818999999999996,52.818999999999996,0.11694173
2019-12-10T19:39:00,52.826,52.825,52.826,52.825,4.69646549
2019-12-10T20:02:00,52.89,52.89,52.89,52.89,0.51045458
2019-12-10T20:09:00,52.72,52.72,52.72,52.72,0.4004
2019-12-10T20:27:00,52.69,52.69,52.69,52.69,0.10273385
2019-12-10T20:51:00,52.757,52.757,52.757,52.757,5.11013619
2019-12-10T20:55:00,52.755,52.755,52.755,52.755,27.37305239
2019-12-10T20:58:00,52.70399999999999,52.70399999999999,52.70399999999999,52.70399999999999,10.0
2019-12-10T21:00:00,52.754,52.754,52.754,52.754,0.1
2019-12-10T21:05:00,52.754,52.754,52.754,52.754,17.435000000000002
2019-12-10T21:10:00,52.783,52.783,52.783,52.783,2.0
2019-12-10T21:20:00,52.86,52.86,52.86,52.86,0.1
2019-12-10T21:26:00,53.06800000000001,53.06800000000001,53.06800000000001,53.06800000000001,7.45929594
2019-12-10T21:31:00,52.967,52.967,52.967,52.967,1.64080021
2019-12-10T21:34:00,53.016999999999996,53.016999999999996,53.016999999999996,53.016999999999996,0.1
2019-12-10T21:35:00,53.052,53.00199999999999,53.052,53.00199999999999,0.56824289
2019-12-10T21:36:00,53.00199999999999,53.00199999999999,53.00199999999999,53.00199999999999,0.10107144
2019-12-10T21:48:00,52.948,52.948,52.948,52.948,1.0
2019-12-10T22:06:00,52.966,52.966,52.966,52.966,2.11020336
2019-12-10T22:08:00,52.966,52.966,52.966,52.966,20.37584349
2019-12-10T22:10:00,52.99,52.989,52.99,52.989,0.42502362
2019-12-10T22:17:00,52.95399999999999,52.95399999999999,52.95399999999999,52.95399999999999,0.2690259
2019-12-10T22:49:00,53.055,53.07100000000001,53.071999999999996,53.055,35.70786312
2019-12-10T22:50:00,53.07100000000001,53.071999999999996,53.071999999999996,53.07100000000001,10.28473556
2019-12-10T23:02:00,53.01,53.01,53.01,53.01,0.11054423
2019-12-10T23:05:00,53.032,53.03,53.037,53.03,0.46288172
2019-12-10T23:09:00,53.099,53.099,53.099,53.099,1.67072282
2019-12-10T23:11:00,53.077,53.077,53.077,53.077,0.2
2019-12-10T23:13:00,53.111000000000004,53.111000000000004,53.111000000000004,53.111000000000004,1.67003033
2019-12-10T23:14:00,53.11199999999999,53.11199999999999,53.11199999999999,53.11199999999999,1.66947989
2019-12-10T23:20:00,53.11,53.11199999999999,53.113,53.11,20.95325982
2019-12-10T23:21:00,53.113,53.113,53.113,53.113,32.38642372
2019-12-10T23:32:00,53.137,53.137,53.137,53.137,5.0
2019-12-10T23:36:00,53.13,53.131,53.131,53.13,10.45436861
2019-12-10T23:38:00,53.01,53.01,53.01,53.01,0.19045969
2019-12-10T23:48:00,53.01,53.01,53.01,53.01,1.6980000000000002
2019-12-10T23:56:00,53.01,52.948,53.01,52.948,4.0
2019-12-11T00:18:00,52.975,52.975,52.975,52.975,0.13483957
2019-12-11T00:36:00,53.00100000000001,52.986000000000004,53.00100000000001,52.986000000000004,2.0
2019-12-11T00:49:00,53.089,53.089,53.089,53.089,0.1
2019-12-11T01:06:00,53.188,53.188,53.188,53.188,9.4006
2019-12-11T01:14:00,53.221000000000004,53.221000000000004,53.221000000000004,53.221000000000004,1.8419999999999999
2019-12-11T01:44:00,53.287,53.287,53.287,53.287,0.1
2019-12-11T02:13:00,53.048,53.048,53.048,53.048,0.16692446
2019-12-11T02:35:00,53.1,53.099,53.1,53.099,3.402885
2019-12-11T03:07:00,53.081,53.03,53.081,53.03,66.0
2019-12-11T03:08:00,53.011,53.011,53.011,53.011,0.1
2019-12-11T03:12:00,53.085,53.085,53.085,53.085,1.910219
2019-12-11T03:29:00,53.01,53.01,53.01,53.01,8.46333765
2019-12-11T03:30:00,53.01,53.01,53.01,53.01,13.53666235
2019-12-11T03:31:00,52.98,52.98,52.98,52.98,17.612000000000005
2019-12-11T03:33:00,52.98,52.87699999999999,52.98,52.87699999999999,0.11358374
2019-12-11T04:38:00,52.821999999999996,52.821999999999996,52.821999999999996,52.821999999999996,12.42642687
2019-12-11T04:40:00,52.782,52.782,52.782,52.782,8.308
2019-12-11T05:53:00,52.773999999999994,52.773999999999994,52.773999999999994,52.773999999999994,6.8
2019-12-11T05:58:00,52.778,52.778,52.778,52.778,0.5408
2019-12-11T06:22:00,53.102,53.103,53.103,53.102,7.10576128
2019-12-11T06:23:00,53.068999999999996,53.068999999999996,53.068999999999996,53.068999999999996,9.03971923
2019-12-11T06:24:00,53.099,53.099,53.099,53.099,5.690705
2019-12-11T06:25:00,53.133,53.133,53.133,53.133,18.0
2019-12-11T06:26:00,53.133,53.133,53.133,53.133,0.7
2019-12-11T06:54:00,53.01300000000001,53.01300000000001,53.01300000000001,53.01300000000001,0.11960371
2019-12-11T08:20:00,53.495,53.50100000000001,53.50100000000001,53.495,16.1401
2019-12-11T08:21:00,53.4,53.471000000000004,53.471000000000004,53.4,19.05802052
2019-12-11T08:22:00,53.4,53.47,53.47,53.4,9.0
2019-12-11T08:26:00,53.47,53.50100000000001,53.50100000000001,53.47,9.0
2019-12-11T08:27:00,53.50100000000001,53.641999999999996,53.641999999999996,53.50100000000001,20.0
2019-12-11T08:28:00,53.599,53.599,53.599,53.599,2.0
2019-12-11T08:47:00,53.67,53.67,53.67,53.67,6.1
2019-12-11T08:49:00,53.492,53.492,53.492,53.492,0.16313762
2019-12-11T08:50:00,53.492,53.492,53.492,53.492,0.2
2019-12-11T08:56:00,53.65600000000001,53.65600000000001,53.65600000000001,53.65600000000001,5.0
2019-12-11T08:58:00,53.5,53.56,53.56,53.5,18.0
2019-12-11T09:01:00,53.685,53.68600000000001,53.68600000000001,53.685,52.0
2019-12-11T09:07:00,53.526,53.526,53.526,53.526,11.16124844
2019-12-11T09:19:00,53.551,53.551,53.551,53.551,6.737
2019-12-11T09:20:00,53.59399999999999,53.595,53.595,53.59399999999999,13.0
2019-12-11T09:25:00,53.534,53.534,53.534,53.534,0.10800002
2019-12-11T09:30:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,0.11348210000000004
2019-12-11T10:13:00,53.343,53.343,53.343,53.343,15.69873767
2019-12-11T10:57:00,53.152,53.152,53.152,53.152,1.3359999999999999
2019-12-11T10:59:00,53.255,53.255,53.255,53.255,0.2
2019-12-11T11:00:00,53.332,53.332,53.332,53.332,0.5
2019-12-11T11:04:00,53.10899999999999,53.10899999999999,53.10899999999999,53.10899999999999,0.1
2019-12-11T11:28:00,53.40600000000001,53.40600000000001,53.40600000000001,53.40600000000001,10.85727465
2019-12-11T11:43:00,53.316,53.315,53.316,53.315,23.9596623
2019-12-11T11:54:00,53.315,53.315,53.315,53.315,80.805
2019-12-11T11:56:00,53.315,53.315,53.315,53.315,58.11024770000001
2019-12-11T12:13:00,53.57,53.57,53.57,53.57,0.25
2019-12-11T12:35:00,53.542,53.542,53.542,53.542,0.25
2019-12-11T13:14:00,53.597,53.599,53.599,53.597,17.5108424
2019-12-11T13:32:00,53.526,53.526,53.526,53.526,1.4
2019-12-11T13:51:00,53.732,53.732,53.732,53.732,5.1
2019-12-11T13:52:00,53.55699999999999,53.55699999999999,53.55699999999999,53.55699999999999,4.66853408
2019-12-11T13:54:00,53.55699999999999,53.55699999999999,53.55699999999999,53.55699999999999,3.0
2019-12-11T13:58:00,53.55699999999999,53.55699999999999,53.55699999999999,53.55699999999999,3.0
2019-12-11T14:00:00,53.55699999999999,53.55699999999999,53.55699999999999,53.55699999999999,2.46
2019-12-11T14:02:00,53.598,53.598,53.598,53.598,4.66626847
2019-12-11T14:04:00,53.562,53.562,53.562,53.562,4.66435314
2019-12-11T14:06:00,53.562,53.562,53.562,53.562,3.0
2019-12-11T14:09:00,53.562,53.562,53.562,53.562,4.66748814
2019-12-11T14:11:00,53.56,53.56,53.56,53.56,0.12964991
2019-12-11T14:50:00,53.431000000000004,53.602,53.602,53.431000000000004,0.5
2019-12-11T14:51:00,53.431000000000004,53.431000000000004,53.431000000000004,53.431000000000004,0.75
2019-12-11T15:07:00,53.63,53.63,53.63,53.63,0.28
2019-12-11T15:22:00,53.417,53.417,53.417,53.417,21.07037813
2019-12-11T15:25:00,53.245,53.25,53.25,53.245,28.32636797
2019-12-11T15:26:00,53.20399999999999,53.077,53.20399999999999,53.077,29.10547811
2019-12-11T15:43:00,53.086999999999996,52.901,53.086999999999996,52.901,24.67452214
2019-12-11T16:09:00,52.87399999999999,52.87399999999999,52.87399999999999,52.87399999999999,10.0
2019-12-11T16:15:00,52.95399999999999,52.953,52.95399999999999,52.953,2.44269019
2019-12-11T16:44:00,52.953,52.953,52.953,52.953,7.0
2019-12-11T17:10:00,52.99899999999999,53.051,53.051,52.99899999999999,100.0
2019-12-11T17:11:00,53.034,53.08,53.08,53.034,40.0
2019-12-11T17:19:00,53.148999999999994,53.148999999999994,53.148999999999994,53.148999999999994,2.5
2019-12-11T17:26:00,53.004,53.004,53.004,53.004,6.77375145
2019-12-11T18:01:00,52.967,52.967,52.967,52.967,0.10414669999999998
2019-12-11T19:01:00,53.081,53.081,53.081,53.081,14.72943435
2019-12-11T19:28:00,53.172,53.172,53.172,53.172,5.0898
2019-12-11T20:05:00,53.11600000000001,53.11600000000001,53.11600000000001,53.11600000000001,0.36406518
2019-12-11T20:30:00,52.955,52.953,52.955,52.953,35.0
2019-12-11T20:46:00,53.028999999999996,53.028999999999996,53.028999999999996,53.028999999999996,6.0
2019-12-11T21:15:00,53.043,53.043,53.043,53.043,0.53111263
2019-12-11T22:07:00,53.03899999999999,53.03899999999999,53.03899999999999,53.03899999999999,0.01
2019-12-11T22:14:00,53.18,53.18,53.18,53.18,0.1
2019-12-11T22:28:00,53.25,53.25,53.25,53.25,0.1
2019-12-11T22:29:00,53.25100000000001,53.25100000000001,53.25100000000001,53.25100000000001,0.1
2019-12-11T23:07:00,53.191,53.191,53.191,53.191,0.25221994
2019-12-11T23:18:00,53.25,53.25,53.25,53.25,1.0
2019-12-11T23:26:00,53.243,53.243,53.243,53.243,0.685263
2019-12-11T23:41:00,53.195,53.195,53.195,53.195,0.2
2019-12-12T00:00:00,53.24899999999999,53.505,53.505,53.24899999999999,178.02861362000004
2019-12-12T00:01:00,53.522,53.522,53.522,53.522,12.2069764
2019-12-12T00:02:00,53.56399999999999,53.56399999999999,53.56399999999999,53.56399999999999,9.15
2019-12-12T00:03:00,53.56399999999999,53.458,53.565,53.458,107.26209803
2019-12-12T00:04:00,53.43,53.428000000000004,53.43,53.428000000000004,15.77935704
2019-12-12T00:05:00,53.282,53.034,53.283,53.034,96.77828961
2019-12-12T00:23:00,52.728,52.643,52.728,52.643,2.67601327
2019-12-12T00:37:00,52.643,52.64100000000001,52.643,52.64100000000001,15.18610599
2019-12-12T00:40:00,52.647,52.647,52.647,52.647,3.0954
2019-12-12T00:56:00,52.797,52.787,52.797,52.787,5.0
2019-12-12T00:57:00,52.769,52.769,52.769,52.769,2.5643192999999997
2019-12-12T00:58:00,52.768,52.768,52.768,52.768,17.4356807
2019-12-12T01:11:00,52.699,52.598,52.699,52.598,200.0
2019-12-12T01:53:00,52.445,52.443999999999996,52.445,52.443999999999996,3.179131
2019-12-12T01:54:00,52.398,52.336999999999996,52.398,52.336999999999996,2.68722584
2019-12-12T01:55:00,52.343,52.208999999999996,52.343,52.208999999999996,26.8772028
2019-12-12T01:58:00,52.64,52.64,52.64,52.64,0.22751143
2019-12-12T02:00:00,52.64,52.471000000000004,52.64,52.471000000000004,50.41080078
2019-12-12T02:01:00,52.636,52.636,52.636,52.636,0.24070742
2019-12-12T02:02:00,52.636,52.636,52.636,52.636,0.48141484
2019-12-12T02:06:00,52.64,52.64,52.64,52.64,0.1
2019-12-12T02:25:00,52.628,52.64,52.64100000000001,52.628,15.27718137
2019-12-12T03:26:00,52.64100000000001,52.652,52.652,52.64100000000001,0.406
2019-12-12T03:28:00,52.55399999999999,52.55399999999999,52.55399999999999,52.55399999999999,0.17495051
2019-12-12T05:25:00,52.80399999999999,52.80399999999999,52.80399999999999,52.80399999999999,1.898734
2019-12-12T06:29:00,52.86600000000001,52.86600000000001,52.86600000000001,52.86600000000001,2.0
2019-12-12T06:31:00,52.875,52.875,52.875,52.875,9.0
2019-12-12T06:35:00,53.012,53.012,53.012,53.012,9.14676272
2019-12-12T06:36:00,52.98,53.005,53.005,52.98,26.00094441
2019-12-12T06:37:00,52.974,52.974,52.974,52.974,0.1
2019-12-12T06:38:00,52.995,52.995,52.995,52.995,7.97320341
2019-12-12T07:04:00,52.70399999999999,52.70399999999999,52.70399999999999,52.70399999999999,0.11463646
2019-12-12T07:17:00,52.714,52.714,52.714,52.714,1.26817346
2019-12-12T07:20:00,52.678000000000004,52.678000000000004,52.678000000000004,52.678000000000004,29.32104232
2019-12-12T07:27:00,52.997,52.92899999999999,52.997,52.92899999999999,2.61586
2019-12-12T07:48:00,52.655,52.655,52.655,52.655,0.7475
2019-12-12T07:54:00,52.655,52.655,52.655,52.655,7.56758301
2019-12-12T08:03:00,52.55,52.55,52.55,52.55,0.78
2019-12-12T08:06:00,52.5,52.483000000000004,52.5,52.483000000000004,12.423110000000001
2019-12-12T08:20:00,52.31,52.25199999999999,52.31,52.25199999999999,1.0
2019-12-12T09:20:00,52.793,52.793,52.793,52.793,7.9
2019-12-12T09:21:00,52.981,52.981,52.981,52.981,12.4
2019-12-12T09:22:00,52.981,53.17100000000001,53.17100000000001,52.981,34.95552772
2019-12-12T09:23:00,53.17100000000001,53.332,53.332,53.17100000000001,42.39141631
2019-12-12T09:24:00,53.332,53.516999999999996,53.516999999999996,53.332,63.06708726
2019-12-12T09:25:00,53.59,53.68899999999999,53.69,53.59,81.10048298
2019-12-12T09:33:00,53.765,54.066,54.066,53.765,64.73870261
2019-12-12T09:34:00,53.863,53.863,53.863,53.863,3.71785
2019-12-12T09:36:00,53.942,53.942,53.942,53.942,1.0
2019-12-12T09:37:00,53.87600000000001,53.87600000000001,53.87600000000001,53.87600000000001,9.0
2019-12-12T09:38:00,53.76,53.76,53.76,53.76,7.35561706
2019-12-12T09:46:00,53.658,53.658,53.658,53.658,0.1
2019-12-12T09:52:00,53.651,53.651,53.651,53.651,2.50486204
2019-12-12T09:55:00,53.733000000000004,53.733000000000004,53.733000000000004,53.733000000000004,0.17011442
2019-12-12T10:04:00,54.06100000000001,54.106,54.106,54.06100000000001,15.9240195
2019-12-12T10:07:00,53.507,53.505,53.507,53.505,1.8754558999999995
2019-12-12T10:08:00,53.176,53.176,53.176,53.176,0.2
2019-12-12T10:09:00,53.375,53.375,53.375,53.375,0.1
2019-12-12T10:10:00,53.482,53.482,53.482,53.482,0.1
2019-12-12T10:54:00,53.071999999999996,53.041000000000004,53.073,53.041000000000004,11.58831676
2019-12-12T11:26:00,53.077,53.077,53.077,53.077,2.0
2019-12-12T11:56:00,53.505,53.505,53.505,53.505,0.24070742
2019-12-12T12:43:00,53.294,53.294,53.294,53.294,1.5
2019-12-12T12:44:00,53.262,53.261,53.262,53.261,3.28736067
2019-12-12T12:49:00,53.261,53.261,53.261,53.261,6.17763569
2019-12-12T12:52:00,53.088,53.042,53.088,53.042,39.05694688
2019-12-12T12:53:00,53.042,53.041000000000004,53.042,53.041000000000004,8.93168912
2019-12-12T12:56:00,53.023999999999994,53.023999999999994,53.023999999999994,53.023999999999994,0.74
2019-12-12T12:57:00,53.037,53.037,53.037,53.037,9.0
2019-12-12T13:08:00,53.222,53.222,53.222,53.222,0.1
2019-12-12T13:26:00,52.956,52.955,52.956,52.955,0.56809175
2019-12-12T14:22:00,53.083,53.24800000000001,53.24800000000001,53.083,34.427401
2019-12-12T14:30:00,52.967,52.849,52.967,52.849,9.31868792
2019-12-12T14:31:00,52.848,52.82899999999999,52.848,52.82899999999999,3.55224463
2019-12-12T14:32:00,52.82899999999999,52.872,52.87300000000001,52.82899999999999,28.15533576
2019-12-12T14:33:00,52.86600000000001,52.86600000000001,52.86600000000001,52.86600000000001,2.0
2019-12-12T14:34:00,52.87300000000001,52.87,52.87300000000001,52.87,24.89126229
2019-12-12T14:35:00,52.897,52.863,52.897,52.863,0.32778962
2019-12-12T14:36:00,52.867,52.869,52.87,52.867,67.95886527
2019-12-12T14:37:00,52.864,52.87,52.87,52.864,34.22
2019-12-12T14:39:00,52.747,52.747,52.747,52.747,0.73359188
2019-12-12T14:40:00,52.732,52.733000000000004,52.733000000000004,52.732,12.83329211
2019-12-12T14:41:00,52.836999999999996,52.836999999999996,52.836999999999996,52.836999999999996,7.81409485
2019-12-12T14:44:00,52.836999999999996,52.836999999999996,52.836999999999996,52.836999999999996,8.44397563
2019-12-12T14:46:00,52.786,52.64100000000001,52.787,52.64100000000001,10.12398837
2019-12-12T14:47:00,52.698,52.698,52.698,52.698,4.92675564
2019-12-12T14:48:00,52.708999999999996,52.71,52.71,52.708999999999996,57.6385463
2019-12-12T14:51:00,52.603,52.603,52.603,52.603,0.16584151
2019-12-12T14:53:00,52.766999999999996,52.766999999999996,52.766999999999996,52.766999999999996,40.0
2019-12-12T14:58:00,52.838,52.838,52.838,52.838,21.0
2019-12-12T15:01:00,52.74899999999999,52.74899999999999,52.74899999999999,52.74899999999999,0.13305532
2019-12-12T15:06:00,52.67899999999999,52.646,52.67899999999999,52.646,4.4092892
2019-12-12T15:08:00,52.75899999999999,52.76,52.76,52.75899999999999,7.62811706
2019-12-12T15:10:00,52.62699999999999,52.62600000000001,52.62699999999999,52.62600000000001,7.8097964000000015
2019-12-12T15:14:00,52.628,52.62600000000001,52.628,52.62600000000001,8.43799121
2019-12-12T15:16:00,52.583999999999996,52.583999999999996,52.583999999999996,52.583999999999996,0.16490802
2019-12-12T15:17:00,52.586999999999996,52.58600000000001,52.586999999999996,52.58600000000001,7.4269297000000005
2019-12-12T15:19:00,52.583999999999996,52.583999999999996,52.583999999999996,52.583999999999996,0.57
2019-12-12T15:26:00,52.582,52.582,52.582,52.582,0.122
2019-12-12T15:57:00,52.722,52.722,52.722,52.722,3.0
2019-12-12T16:08:00,52.808,52.805,52.808,52.805,1.00413479
2019-12-12T16:15:00,52.96100000000001,52.99,52.99,52.96100000000001,44.39646641
2019-12-12T16:16:00,53.0,53.0,53.0,53.0,11.60353359
2019-12-12T16:17:00,52.99800000000001,52.99800000000001,52.99800000000001,52.99800000000001,6.0
2019-12-12T16:21:00,53.0,53.0,53.0,53.0,27.0
2019-12-12T16:29:00,52.901,52.9,52.901,52.9,10.0
2019-12-12T16:53:00,53.0,53.0,53.0,53.0,27.0
2019-12-12T16:58:00,53.06,53.071999999999996,53.071999999999996,53.06,14.71108859
2019-12-12T17:01:00,53.07100000000001,53.071999999999996,53.071999999999996,53.07100000000001,3.67366723
2019-12-12T17:47:00,52.872,52.872,52.872,52.872,0.5889409999999999
2019-12-12T18:26:00,53.165,53.165,53.165,53.165,0.5
2019-12-12T19:06:00,53.184,53.184,53.184,53.184,0.13226554
2019-12-12T19:21:00,53.2,53.2,53.2,53.2,0.5889409999999999
2019-12-12T20:43:00,53.367,53.367,53.367,53.367,9.0
2019-12-12T20:44:00,53.378,53.378,53.378,53.378,0.20859151
2019-12-12T20:48:00,53.385,53.37699999999999,53.385,53.37699999999999,39.95969652
2019-12-12T20:52:00,53.505,53.505,53.505,53.505,0.24
2019-12-12T20:55:00,53.505,53.505,53.505,53.505,0.00070742
2019-12-12T21:08:00,53.698,53.698,53.698,53.698,2.0
2019-12-12T21:17:00,53.592,53.592,53.592,53.592,0.13347222
2019-12-12T21:18:00,53.59399999999999,53.59399999999999,53.59399999999999,53.59399999999999,0.5534
2019-12-12T21:38:00,53.48699999999999,53.48699999999999,53.48699999999999,53.48699999999999,4.4
2019-12-12T21:47:00,53.471000000000004,53.471000000000004,53.471000000000004,53.471000000000004,0.1
2019-12-12T21:48:00,53.452,53.452,53.452,53.452,0.2
2019-12-12T21:50:00,53.382,53.378,53.382,53.37699999999999,48.66739261
2019-12-12T21:51:00,53.378,53.378,53.378,53.378,0.605
2019-12-12T21:55:00,53.378,53.378,53.378,53.378,2.30610583
2019-12-12T21:58:00,53.378,53.378,53.378,53.378,1.52430804
2019-12-12T22:00:00,53.378,53.37699999999999,53.378,53.37699999999999,80.38080759
2019-12-12T22:27:00,53.378,53.378,53.378,53.378,9.038
2019-12-12T22:28:00,53.378,53.378,53.378,53.378,8.322000000000001
2019-12-12T22:30:00,53.378,53.378,53.378,53.37699999999999,36.87745339
2019-12-12T22:31:00,53.378,53.37699999999999,53.378,53.37699999999999,70.492
2019-12-12T22:32:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,1.65
2019-12-12T22:33:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,10.52419702
2019-12-12T22:34:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,10.45744072
2019-12-12T22:35:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,2.053
2019-12-12T22:37:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,74.90714555
2019-12-12T22:39:00,53.37699999999999,53.37699999999999,53.37699999999999,53.37699999999999,37.95007933
2019-12-12T23:00:00,53.3,53.3,53.3,53.3,0.8
2019-12-12T23:37:00,53.073,53.073,53.073,53.073,1.0
2019-12-13T00:30:00,53.103,53.102,53.103,53.102,26.7731
2019-12-13T01:02:00,53.086999999999996,53.086999999999996,53.086999999999996,53.086999999999996,32.02021322
2019-12-13T01:06:00,53.086999999999996,53.086999999999996,53.086999999999996,53.086999999999996,8.53191124
2019-12-13T01:16:00,53.073,53.073,53.073,53.073,0.205921
2019-12-13T01:17:00,53.073,53.073,53.073,53.073,14.390910000000002
2019-12-13T01:18:00,53.073,53.073,53.073,53.073,0.94
2019-12-13T01:20:00,53.073,53.073,53.073,53.073,11.36440281
2019-12-13T01:21:00,53.073,53.071999999999996,53.073,53.071999999999996,4.89260557
2019-12-13T01:32:00,53.30699999999999,53.30699999999999,53.30699999999999,53.30699999999999,0.17972
2019-12-13T01:38:00,53.163000000000004,53.163000000000004,53.163000000000004,53.163000000000004,0.11582326
2019-12-13T02:26:00,53.247,53.247,53.247,53.247,0.25
2019-12-13T03:05:00,52.908,52.785,52.908,52.785,11.8
2019-12-13T03:28:00,52.66399999999999,52.66399999999999,52.66399999999999,52.66399999999999,0.2828582000000001
2019-12-13T03:46:00,52.94600000000001,52.972,52.974,52.94600000000001,26.39318253
2019-12-13T03:48:00,52.968,52.968,52.968,52.968,34.85481746999999
2019-12-13T04:50:00,53.278999999999996,53.278999999999996,53.278999999999996,53.278999999999996,0.1
2019-12-13T04:54:00,53.162,53.163000000000004,53.163000000000004,53.162,16.63337337
2019-12-13T05:00:00,53.143,53.143,53.143,53.143,2.444
2019-12-13T05:59:00,53.427,53.427,53.427,53.427,0.8683799999999999
2019-12-13T06:24:00,53.143,53.033,53.143,53.033,0.11292728
2019-12-13T06:29:00,53.0,53.0,53.0,53.0,2.6
2019-12-13T07:03:00,53.065,53.098,53.098,53.058,25.17321185
2019-12-13T07:04:00,53.089,53.082,53.089,53.082,15.5
2019-12-13T07:16:00,53.375,53.37600000000001,53.37600000000001,53.375,21.318254
2019-12-13T07:17:00,53.471000000000004,53.471000000000004,53.471000000000004,53.471000000000004,1.0
2019-12-13T07:23:00,53.42,53.42100000000001,53.42100000000001,53.42,19.0
2019-12-13T07:44:00,53.225,53.225,53.225,53.225,0.17092877
2019-12-13T07:56:00,53.402,53.402,53.402,53.402,0.5
2019-12-13T08:02:00,53.275,53.30399999999999,53.305,53.275,28.757314200000003
2019-12-13T08:04:00,53.202,53.176,53.202,53.176,19.0
2019-12-13T08:36:00,53.168,53.168,53.168,53.168,10.0
2019-12-13T08:53:00,53.336999999999996,53.343,53.343,53.336999999999996,22.36
2019-12-13T09:01:00,53.283,53.283,53.283,53.283,1.850148
2019-12-13T10:07:00,53.168,53.168,53.168,53.168,10.2
2019-12-13T10:47:00,53.15600000000001,53.06,53.15600000000001,53.06,53.10289
2019-12-13T11:04:00,53.313,53.313,53.313,53.313,0.5889409999999999
2019-12-13T11:27:00,53.141999999999996,53.137,53.141999999999996,53.137,16.4
2019-12-13T11:41:00,53.05399999999999,53.05399999999999,53.05399999999999,53.05399999999999,0.15
2019-12-13T11:49:00,53.018,53.018,53.018,53.018,0.11
2019-12-13T11:52:00,53.018,53.018,53.018,53.018,0.1
2019-12-13T12:05:00,53.00100000000001,53.0,53.00100000000001,53.0,11.0
2019-12-13T12:09:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,6.0
2019-12-13T12:25:00,53.005,53.005,53.005,53.005,0.15642583
2019-12-13T12:37:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,5.4
2019-12-13T12:41:00,53.00100000000001,53.00100000000001,53.00100000000001,53.00100000000001,1.65866881
2019-12-13T12:47:00,53.21899999999999,53.21899999999999,53.21899999999999,53.21899999999999,0.25
2019-12-13T12:55:00,53.049,53.049,53.049,53.049,0.10964414
2019-12-13T12:59:00,53.257,53.257,53.257,53.257,0.25
2019-12-13T13:09:00,53.191,53.191,53.191,53.191,6.14889599
2019-12-13T13:11:00,53.093,53.093,53.093,53.093,1.0
2019-12-13T13:13:00,53.196999999999996,53.198,53.198,53.196999999999996,11.0
2019-12-13T13:14:00,53.14,53.206,53.206,53.14,21.0
2019-12-13T13:22:00,53.083,53.148999999999994,53.148999999999994,53.082,66.59872433
2019-12-13T13:24:00,53.15,53.151,53.151,53.15,32.24134184
2019-12-13T13:30:00,53.261,53.261,53.261,53.261,30.0
2019-12-13T13:35:00,53.291000000000004,53.29600000000001,53.29600000000001,53.291000000000004,5.0
2019-12-13T13:36:00,53.19300000000001,53.195,53.195,53.19300000000001,10.78020762
2019-12-13T13:38:00,53.195,53.195,53.195,53.195,9.50985965
2019-12-13T13:39:00,53.195,53.172,53.195,53.172,10.55756949
2019-12-13T13:40:00,53.173,53.173,53.173,53.173,1.65429908
2019-12-13T13:41:00,53.172,53.172,53.172,53.172,1.65431465
2019-12-13T13:42:00,53.172,53.173,53.173,53.172,8.27009516
2019-12-13T13:43:00,53.17100000000001,53.17100000000001,53.17100000000001,53.17100000000001,3.30811572
2019-12-13T13:45:00,53.17100000000001,53.286,53.286,53.17100000000001,59.6
2019-12-13T13:46:00,53.331,53.331,53.331,53.331,2.8
2019-12-13T13:50:00,53.158,53.158,53.158,53.158,0.18435628
2019-12-13T14:02:00,53.157,53.15600000000001,53.157,53.15600000000001,30.0
2019-12-13T14:05:00,53.115,53.115,53.115,53.115,0.12901983
2019-12-13T14:10:00,53.06800000000001,53.06800000000001,53.06800000000001,53.06800000000001,0.13804983
2019-12-13T14:17:00,53.005,53.005,53.005,53.005,2.0
2019-12-13T14:41:00,53.048,53.048,53.048,53.048,1.369915
2019-12-13T14:51:00,52.957,52.957,52.957,52.957,0.1
2019-12-13T15:28:00,53.306000000000004,53.306000000000004,53.306000000000004,53.306000000000004,0.14792784
2019-12-13T16:01:00,53.229,53.23,53.23,53.229,50.77969261
2019-12-13T16:10:00,53.424,53.463,53.463,53.424,38.0
2019-12-13T16:27:00,53.407,53.407,53.407,53.407,0.22254921
2019-12-13T16:56:00,53.351000000000006,53.351000000000006,53.351000000000006,53.351000000000006,0.10400743
2019-12-13T17:09:00,53.261,53.213,53.261,53.213,30.0
2019-12-13T17:43:00,53.13800000000001,53.137,53.13800000000001,53.137,4.0
2019-12-13T18:36:00,53.098,53.098,53.098,53.098,0.14907667
2019-12-13T18:54:00,52.86199999999999,52.86199999999999,52.86199999999999,52.86199999999999,0.15795607
2019-12-13T19:07:00,53.023,53.023,53.023,53.023,0.5
2019-12-13T19:23:00,53.125,53.125,53.125,53.125,4.0
2019-12-13T21:02:00,52.857,52.857,52.857,52.857,0.12288739
2019-12-13T21:15:00,52.64100000000001,52.628,52.64100000000001,52.628,5.0
2019-12-13T21:47:00,52.787,52.787,52.787,52.787,0.5
2019-12-13T21:50:00,52.637,52.637,52.637,52.637,0.25919735
2019-12-13T22:15:00,52.62300000000001,52.62300000000001,52.62300000000001,52.62300000000001,0.1
2019-12-13T22:34:00,52.62300000000001,52.62300000000001,52.62300000000001,52.62300000000001,10.9
2019-12-13T22:41:00,52.515,52.515,52.515,52.515,5.0
2019-12-13T22:54:00,52.495,52.43,52.495,52.43,5.1
2019-12-13T22:57:00,52.58600000000001,52.58600000000001,52.58600000000001,52.58600000000001,0.5
2019-12-13T22:59:00,52.663000000000004,52.66399999999999,52.66399999999999,52.663000000000004,9.0
2019-12-13T23:04:00,52.604,52.604,52.604,52.604,0.1
2019-12-13T23:22:00,52.43,52.43,52.43,52.43,0.2
2019-12-13T23:59:00,52.718,52.718,52.718,52.718,2.497256
2019-12-14T00:00:00,52.71100000000001,52.71100000000001,52.71100000000001,52.71100000000001,4.0
2019-12-14T01:12:00,52.42899999999999,52.42899999999999,52.42899999999999,52.42899999999999,0.05275555
2019-12-14T01:53:00,52.56399999999999,52.56399999999999,52.56399999999999,52.56399999999999,0.5
2019-12-14T02:00:00,52.378,52.37600000000001,52.378,52.37600000000001,1.6
2019-12-14T02:03:00,52.37600000000001,52.37600000000001,52.37600000000001,52.37600000000001,0.10027666
2019-12-14T02:19:00,52.385,52.385,52.385,52.385,0.5
2019-12-14T02:21:00,52.548,52.548,52.548,52.548,0.17818699999999998
2019-12-14T03:27:00,52.534,52.534,52.534,52.534,4.31604698
2019-12-14T03:47:00,52.53899999999999,52.53899999999999,52.53899999999999,52.53899999999999,3.32786575
2019-12-14T03:53:00,52.53899999999999,52.54,52.54,52.53899999999999,14.250495
2019-12-14T04:15:00,52.782,52.782,52.782,52.782,0.1
2019-12-14T04:23:00,52.625,52.625,52.625,52.625,0.1035047
2019-12-14T05:22:00,52.753,52.754,52.754,52.753,12.199207000000001
2019-12-14T05:36:00,52.701,52.701,52.701,52.701,0.1
2019-12-14T05:49:00,52.783,52.799,52.799,52.783,27.8
2019-12-14T06:12:00,52.731,52.731,52.731,52.731,0.15
2019-12-14T06:18:00,52.567,52.567,52.567,52.567,1.0
2019-12-14T06:31:00,52.721000000000004,52.728,52.728,52.721000000000004,15.76861753
2019-12-14T06:51:00,52.574,52.574,52.574,52.574,0.5
2019-12-14T06:58:00,52.425,52.425,52.425,52.425,0.25
2019-12-14T06:59:00,52.43899999999999,52.365,52.43899999999999,52.365,150.0
2019-12-14T07:18:00,52.393,52.393,52.393,52.393,0.15
2019-12-14T07:28:00,52.666000000000004,52.666000000000004,52.666000000000004,52.666000000000004,3.0
2019-12-14T08:10:00,52.288000000000004,52.288000000000004,52.288000000000004,52.288000000000004,0.1
2019-12-14T08:39:00,52.4,52.4,52.4,52.4,0.2
2019-12-14T08:42:00,52.286,51.815,52.286,51.809,601.5609733699997
2019-12-14T08:43:00,51.91399999999999,52.015,52.015,51.91399999999999,10.20495093
2019-12-14T08:44:00,52.013999999999996,52.015,52.015,52.013999999999996,35.19085466
2019-12-14T08:46:00,52.004,51.982,52.004,51.972,114.85505708
2019-12-14T08:49:00,52.047,52.312,52.312,52.04600000000001,5.3
2019-12-14T09:06:00,52.148999999999994,52.148999999999994,52.148999999999994,52.148999999999994,1.0
2019-12-14T09:07:00,52.15,52.15,52.15,52.15,3.8777
2019-12-14T09:08:00,52.151,52.151,52.151,52.151,10.68843873
2019-12-14T09:09:00,51.98399999999999,51.98399999999999,51.98399999999999,51.98399999999999,0.12969855
2019-12-14T09:12:00,52.118,52.118,52.118,52.118,0.5
2019-12-14T09:59:00,52.141999999999996,52.141999999999996,52.141999999999996,52.141999999999996,0.13387363
2019-12-14T10:27:00,52.06800000000001,52.06800000000001,52.06800000000001,52.06800000000001,17.0
2019-12-14T11:04:00,52.101000000000006,52.101000000000006,52.101000000000006,52.101000000000006,0.5
2019-12-14T11:08:00,52.101000000000006,51.99,52.101000000000006,51.99,43.0
2019-12-14T11:19:00,52.08,52.08,52.08,52.08,0.5
2019-12-14T11:29:00,52.005,52.0,52.005,52.0,21.0
2019-12-14T11:41:00,51.971000000000004,51.967,51.971000000000004,51.967,18.97236615
2019-12-14T11:42:00,51.967,51.967,51.967,51.967,9.0
2019-12-14T11:50:00,51.83600000000001,51.83600000000001,51.83600000000001,51.83600000000001,0.24
2019-12-14T12:23:00,52.121,52.121,52.121,52.121,0.5
2019-12-14T12:25:00,51.98,51.98,51.98,51.98,7.30652353
2019-12-14T12:28:00,51.98,51.98,51.98,51.98,7.66397758
2019-12-14T12:31:00,51.941,51.96,51.96,51.941,13.59477441
2019-12-14T12:53:00,52.193999999999996,52.193999999999996,52.193999999999996,52.193999999999996,0.1
2019-12-14T12:55:00,52.14100000000001,52.14100000000001,52.14100000000001,52.14100000000001,1.33333333
2019-12-14T12:59:00,52.201,52.201,52.201,52.201,0.1
2019-12-14T13:12:00,52.09,52.09,52.09,52.09,0.5
2019-12-14T13:23:00,51.964,51.96100000000001,51.964,51.96100000000001,8.32498693
2019-12-14T13:33:00,52.07100000000001,52.07100000000001,52.07100000000001,52.07100000000001,0.1
2019-12-14T13:55:00,51.961999999999996,51.961999999999996,51.961999999999996,51.961999999999996,0.11343366
2019-12-14T14:03:00,51.96,51.96,51.96,51.96,1.60522559
2019-12-14T14:26:00,51.85,51.793,51.85,51.793,47.59742439
2019-12-14T14:29:00,51.731,51.73,51.731,51.73,3.74495777
2019-12-14T14:35:00,51.958999999999996,52.0,52.0,51.958999999999996,48.5432
2019-12-14T14:38:00,51.817,51.817,51.817,51.817,0.8077
2019-12-14T14:55:00,51.893,51.893,51.893,51.893,0.10025087
2019-12-14T15:07:00,51.946999999999996,52.131,52.131,51.946999999999996,200.0
2019-12-14T15:08:00,52.12399999999999,52.125,52.352,52.12399999999999,202.0
2019-12-14T15:13:00,51.971000000000004,51.971000000000004,51.971000000000004,51.971000000000004,5.85
2019-12-14T15:18:00,51.669,51.646,51.669,51.646,4.2
2019-12-14T15:19:00,51.603,51.603,51.603,51.603,4.19199999
2019-12-14T15:24:00,51.601000000000006,51.601000000000006,51.601000000000006,51.601000000000006,1.0
2019-12-14T15:27:00,51.6,51.595,51.6,51.595,2.7462
2019-12-14T15:36:00,51.55699999999999,51.55699999999999,51.55699999999999,51.55699999999999,0.59962038
2019-12-14T15:44:00,51.5,51.393,51.5,51.393,2.6940500000000003
2019-12-14T15:48:00,51.592,51.604,51.604,51.592,8.32498693
2019-12-14T15:53:00,51.38800000000001,51.28100000000001,51.38800000000001,51.28100000000001,1.91446531
2019-12-14T15:54:00,51.178000000000004,51.118,51.178000000000004,51.118,0.699604
2019-12-14T16:12:00,51.223,51.223,51.223,51.223,1.0
2019-12-14T16:15:00,51.131,51.364,51.364,51.13,101.50717759
2019-12-14T16:26:00,51.43899999999999,51.488,51.489,51.43899999999999,149.31127702
2019-12-14T16:27:00,51.488,51.488,51.488,51.488,3.40042994
2019-12-14T16:30:00,51.488,51.488,51.488,51.488,37.40472961
2019-12-14T16:31:00,51.488,51.488,51.488,51.488,11.41642161
2019-12-14T16:32:00,51.488,51.488,51.488,51.488,2.43144298
2019-12-14T16:33:00,51.488,51.488,51.488,51.488,10.13267931
2019-12-14T16:40:00,51.488,51.488,51.488,51.488,11.08779003
2019-12-14T16:41:00,51.488,51.488,51.488,51.488,40.01686039
2019-12-14T16:49:00,51.471000000000004,51.471000000000004,51.471000000000004,51.471000000000004,0.319338
2019-12-14T16:51:00,51.37300000000001,51.37300000000001,51.37300000000001,51.37300000000001,0.17170432
2019-12-14T17:06:00,51.562,51.713,51.713,51.562,78.68100379
2019-12-14T17:07:00,51.713,51.713,51.713,51.713,5.32989425
2019-12-14T17:11:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,0.11722413
2019-12-14T17:36:00,51.644,51.644,51.644,51.644,0.15291301
2019-12-14T17:38:00,51.7,51.7,51.7,51.7,0.25
2019-12-14T17:40:00,51.7,51.714,51.714,51.7,0.25
2019-12-14T17:54:00,51.714,51.714,51.714,51.714,1.61522209
2019-12-14T17:58:00,51.66399999999999,51.66399999999999,51.66399999999999,51.66399999999999,1.70286439
2019-12-14T18:00:00,51.476000000000006,51.476000000000006,51.476000000000006,51.476000000000006,1.70809762
2019-12-14T18:21:00,51.495,51.476000000000006,51.495,51.476000000000006,22.0
2019-12-14T18:24:00,51.713,51.742,51.742,51.713,22.0
2019-12-14T18:31:00,51.645,51.608000000000004,51.645,51.608000000000004,9.99
2019-12-14T19:13:00,51.715,51.857,51.857,51.691,32.70716948
2019-12-14T19:26:00,51.766999999999996,51.766999999999996,51.766999999999996,51.766999999999996,3.0
2019-12-14T19:40:00,51.631,51.611000000000004,51.631,51.611000000000004,14.43402958
2019-12-14T19:43:00,51.611000000000004,51.885,51.885,51.611000000000004,153.56597042
2019-12-14T19:50:00,51.534,51.533,51.534,51.533,11.32604289
2019-12-14T19:51:00,51.511,51.511,51.511,51.511,3.08961378
2019-12-14T19:52:00,51.468,51.468,51.468,51.468,5.5843430000000005
2019-12-14T20:10:00,51.42,51.266999999999996,51.42,51.266999999999996,170.85
2019-12-14T20:18:00,51.581,51.581,51.581,51.581,0.25
2019-12-14T20:26:00,51.662,51.662,51.662,51.662,1.05
2019-12-14T20:52:00,51.523,51.523,51.523,51.523,0.8
2019-12-14T21:20:00,51.607,51.607,51.607,51.607,0.42317779
2019-12-14T22:33:00,51.482,51.424,51.482,51.424,50.0
2019-12-14T22:34:00,51.476000000000006,51.475,51.476000000000006,51.475,19.99999967
2019-12-15T00:12:00,51.347,51.347,51.347,51.347,0.12413995
2019-12-15T00:16:00,51.32100000000001,51.318999999999996,51.32100000000001,51.318999999999996,7.64670878
2019-12-15T00:17:00,51.378,51.378,51.378,51.378,0.25
2019-12-15T00:24:00,51.25899999999999,51.25899999999999,51.25899999999999,51.25899999999999,1.0
2019-12-15T00:25:00,51.25899999999999,51.25899999999999,51.25899999999999,51.25899999999999,0.18528978
2019-12-15T00:31:00,51.242,51.242,51.242,51.242,3.38
2019-12-15T00:34:00,51.242,51.06,51.242,51.06,26.10767018
2019-12-15T00:41:00,51.11600000000001,51.11600000000001,51.11600000000001,51.11600000000001,0.5
2019-12-15T00:43:00,51.023999999999994,51.023999999999994,51.023999999999994,51.023999999999994,0.1
2019-12-15T00:53:00,51.023,51.023,51.023,51.023,1.72424518
2019-12-15T01:09:00,51.00100000000001,51.00100000000001,51.00100000000001,51.00100000000001,0.1
2019-12-15T01:10:00,51.0,50.898,51.0,50.898,6.41468534
2019-12-15T01:12:00,50.908,50.909,50.909,50.908,7.95925445
2019-12-15T01:28:00,50.81399999999999,50.81399999999999,50.81399999999999,50.81399999999999,0.25
2019-12-15T01:29:00,50.81399999999999,50.778999999999996,50.81399999999999,50.778999999999996,53.94605911
2019-12-15T01:53:00,50.908,50.908,50.908,50.908,4.5360000000000005
2019-12-15T02:01:00,50.94300000000001,50.94300000000001,50.94300000000001,50.94300000000001,4.1372
2019-12-15T02:23:00,50.965,50.965,50.965,50.965,2.3162
2019-12-15T02:24:00,50.992,50.992,50.992,50.992,0.68896
2019-12-15T02:27:00,51.18600000000001,51.18600000000001,51.18600000000001,51.18600000000001,0.25
2019-12-15T03:36:00,50.98699999999999,50.995,50.996,50.98699999999999,11.430016
2019-12-15T03:39:00,51.073,51.073,51.073,51.073,4.33437911
2019-12-15T03:40:00,51.041000000000004,51.04,51.041000000000004,51.04,1.97732955
2019-12-15T03:42:00,50.994,50.993,50.994,50.993,15.0
2019-12-15T03:49:00,50.99800000000001,50.996,50.99800000000001,50.996,4.91755113
2019-12-15T04:01:00,51.07899999999999,51.07899999999999,51.07899999999999,51.07899999999999,0.11808883
2019-12-15T04:04:00,51.08,50.98,51.08,50.98,20.08244887
2019-12-15T04:32:00,51.325,51.323,51.325,51.323,1.4237
2019-12-15T04:40:00,51.243,51.243,51.243,51.243,2.8356
2019-12-15T05:06:00,51.181000000000004,51.181000000000004,51.181000000000004,51.181000000000004,1.9561
2019-12-15T05:24:00,51.313,51.313,51.313,51.313,0.50603
2019-12-15T07:04:00,51.293,51.293,51.293,51.293,1.11549115
2019-12-15T07:27:00,51.465,51.441,51.465,51.44,6.102
2019-12-15T07:40:00,51.555,51.61199999999999,51.61199999999999,51.555,0.55
2019-12-15T07:45:00,51.599,51.596000000000004,51.599,51.596000000000004,10.79026625
2019-12-15T07:46:00,51.833,52.178000000000004,52.192,51.833,52.76860553
2019-12-15T07:50:00,51.882,51.882,51.882,51.882,0.25
2019-12-15T07:51:00,51.89,51.89,51.89,51.89,1.05
2019-12-15T07:52:00,51.94,51.94,51.94,51.94,11.0
2019-12-15T07:57:00,51.851000000000006,51.851000000000006,51.851000000000006,51.851000000000006,0.5
2019-12-15T08:35:00,51.868,51.88,51.88,51.868,0.2
2019-12-15T08:55:00,51.883,51.883,51.883,51.883,0.1
2019-12-15T09:09:00,52.021,52.021,52.021,52.021,0.25
2019-12-15T10:16:00,51.888999999999996,51.888999999999996,51.888999999999996,51.888999999999996,0.1
2019-12-15T10:34:00,51.879,51.879,51.879,51.879,2.28881679
2019-12-15T10:35:00,51.879,51.879,51.879,51.879,36.26300000000001
2019-12-15T10:39:00,51.879,51.879,51.879,51.879,8.97007003
2019-12-15T10:43:00,51.879,51.852,51.879,51.852,17.911796369999994
2019-12-15T11:30:00,51.583,51.583,51.583,51.583,0.10476612
2019-12-15T11:35:00,51.583,51.583,51.583,51.583,0.22476247
2019-12-15T11:43:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,0.45
2019-12-15T11:44:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,0.15
2019-12-15T11:45:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,46.16521096
2019-12-15T11:46:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,30.65824533
2019-12-15T11:47:00,51.586999999999996,51.586999999999996,51.586999999999996,51.586999999999996,8.40278576
2019-12-15T11:48:00,51.586999999999996,51.571999999999996,51.586999999999996,51.571999999999996,15.17284162
2019-12-15T11:49:00,51.53,51.53,51.53,51.53,0.2
2019-12-15T12:17:00,51.867,51.867,51.867,51.867,1.2
2019-12-15T12:20:00,51.652,51.652,51.652,51.652,0.15703859
2019-12-15T12:37:00,51.34399999999999,51.306000000000004,51.34399999999999,51.306000000000004,6.7630400500000025
2019-12-15T12:41:00,51.138999999999996,51.137,51.138999999999996,51.137,10.0
2019-12-15T12:43:00,51.167,51.167,51.167,51.167,0.2
2019-12-15T13:01:00,51.21,51.21,51.21,51.21,3.73569221
2019-12-15T13:05:00,51.32,51.32,51.32,51.32,9.0
2019-12-15T13:08:00,51.328,51.328,51.328,51.328,1.87460012
2019-12-15T13:09:00,51.32899999999999,51.32899999999999,51.32899999999999,51.32899999999999,0.9391200000000001
2019-12-15T13:20:00,51.35899999999999,51.35899999999999,51.35899999999999,51.35899999999999,9.0
2019-12-15T13:59:00,51.208,51.208,51.208,51.208,9.0
2019-12-15T14:00:00,51.3,51.3,51.3,51.3,9.0
2019-12-15T14:10:00,51.243,51.242,51.243,51.242,3.998
2019-12-15T15:16:00,51.336999999999996,51.333,51.336999999999996,51.333,28.26837537
2019-12-15T15:17:00,51.333,51.333,51.333,51.333,5.56867748
2019-12-15T15:18:00,51.333,51.333,51.333,51.333,9.176
2019-12-15T15:20:00,51.333,51.416000000000004,51.416000000000004,51.333,0.15000000000000002
2019-12-15T15:58:00,51.222,51.218,51.222,51.218,3.14920591
2019-12-15T15:59:00,51.218,51.218,51.218,51.218,14.667
2019-12-15T16:05:00,51.31399999999999,51.31399999999999,51.31399999999999,51.31399999999999,0.5
2019-12-15T16:38:00,51.183,51.135,51.183,51.135,4.77933176
2019-12-15T17:01:00,50.992,50.992,50.992,50.992,0.9
2019-12-15T17:05:00,51.036,51.089,51.089,51.036,43.01
2019-12-15T17:31:00,51.059,51.059,51.059,51.059,0.10049556
2019-12-15T17:50:00,51.06800000000001,51.06800000000001,51.06800000000001,51.06800000000001,1.5
2019-12-15T19:01:00,51.147,51.148999999999994,51.148999999999994,51.147,2.28440004
2019-12-15T19:51:00,51.076,51.074,51.076,51.074,10.67395818
2019-12-15T20:03:00,51.147,51.147,51.147,51.147,0.1
2019-12-15T20:22:00,51.148,51.148,51.148,51.148,2.0
2019-12-15T20:23:00,51.15,51.15,51.15,51.15,0.1
2019-12-15T20:29:00,51.148,51.148,51.148,51.148,0.1
2019-12-15T20:40:00,51.15,51.18199999999999,51.18199999999999,51.15,10.0
2019-12-15T20:42:00,51.196999999999996,51.196999999999996,51.196999999999996,51.196999999999996,1.0
2019-12-15T21:38:00,51.083999999999996,51.082,51.083999999999996,51.082,7.12044529
2019-12-15T21:45:00,51.13,51.13,51.13,51.13,15.87627951
2019-12-15T21:49:00,51.131,51.13,51.131,51.13,3.29744924
2019-12-15T22:49:00,51.038000000000004,51.038000000000004,51.038000000000004,51.038000000000004,1.0581559999999999
2019-12-15T23:02:00,51.01600000000001,51.05,51.05,51.013999999999996,22.58790275
2019-12-15T23:14:00,50.973,50.973,50.973,50.973,0.45
2019-12-15T23:17:00,50.93899999999999,50.93899999999999,50.93899999999999,50.93899999999999,1.74645669
2019-12-15T23:18:00,50.92899999999999,50.9,50.92899999999999,50.9,49.73947497
2019-12-15T23:19:00,50.9,50.9,50.9,50.9,9.0
2019-12-15T23:20:00,50.88,50.88,50.88,50.88,30.75995949999999
2019-12-15T23:32:00,50.833,50.833,50.833,50.833,0.13227189
2019-12-15T23:59:00,50.93199999999999,50.93199999999999,50.93199999999999,50.931000000000004,8.03853
2019-12-16T00:00:00,50.93,50.93,50.931000000000004,50.92899999999999,14.751
2019-12-16T00:01:00,50.92899999999999,51.06,51.06,50.92899999999999,20.22689645
2019-12-16T00:27:00,50.978,50.978,50.978,50.978,10.0
2019-12-16T00:36:00,50.832,50.831,50.832,50.831,6.89108912
2019-12-16T00:37:00,50.831,50.831,50.831,50.831,6.108
2019-12-16T00:38:00,50.832,50.777,50.832,50.777,67.07609392
2019-12-16T00:39:00,50.777,50.61199999999999,50.777,50.532,170.70184275
2019-12-16T00:40:00,50.743,50.743,50.743,50.743,1.3394
2019-12-16T00:51:00,50.619,50.619,50.619,50.619,31.25798048
2019-12-16T00:52:00,50.646,50.646,50.646,50.646,0.25
2019-12-16T01:05:00,50.756,50.657,50.756,50.657,0.41040911
2019-12-16T01:07:00,50.625,50.625,50.625,50.625,0.13613667
2019-12-16T01:11:00,50.786,50.786,50.786,50.786,0.25
2019-12-16T01:17:00,50.809,50.706,50.809,50.706,0.5
2019-12-16T01:35:00,50.84,50.84,50.84,50.84,8.090520000000001
2019-12-16T02:02:00,50.722,50.722,50.722,50.722,3.0
2019-12-16T02:30:00,50.772,50.772,50.772,50.772,0.2
2019-12-16T02:54:00,50.583999999999996,50.57,50.583999999999996,50.57,0.955
2019-12-16T03:48:00,50.521,50.521,50.521,50.521,0.15
2019-12-16T03:57:00,50.54,50.615,50.615,50.54,22.49640284
2019-12-16T03:58:00,50.513999999999996,50.513999999999996,50.513999999999996,50.513999999999996,1.81802731
2019-12-16T04:03:00,50.541000000000004,50.541000000000004,50.541000000000004,50.541000000000004,4.98
2019-12-16T04:14:00,50.503,50.50100000000001,50.503,50.50100000000001,3.54
2019-12-16T04:15:00,50.503,50.503,50.503,50.503,12.288
2019-12-16T04:16:00,50.503,50.503,50.503,50.503,19.69605239
2019-12-16T04:55:00,50.727,50.727,50.727,50.727,0.8029999999999999
2019-12-16T04:57:00,50.67899999999999,50.67899999999999,50.67899999999999,50.67899999999999,5.01415289
2019-12-16T05:01:00,50.678000000000004,50.677,50.678000000000004,50.677,42.05628068
2019-12-16T05:03:00,50.824,50.824,50.824,50.824,0.189177
2019-12-16T05:48:00,50.846000000000004,50.846000000000004,50.846000000000004,50.846000000000004,15.80054458
2019-12-16T05:49:00,50.861000000000004,50.861000000000004,50.861000000000004,50.861000000000004,36.70323032
2019-12-16T05:53:00,50.863,50.863,50.863,50.863,1.67425
2019-12-16T05:54:00,50.863,50.864,50.864,50.863,33.37095596
2019-12-16T06:04:00,51.15,51.15,51.15,51.15,0.15
2019-12-16T06:13:00,51.10899999999999,51.10899999999999,51.10899999999999,51.10899999999999,0.1291163
2019-12-16T06:15:00,51.153999999999996,51.155,51.155,51.153999999999996,10.55084072
2019-12-16T06:28:00,51.265,51.229,51.265,51.229,0.322
2019-12-16T06:35:00,50.878,50.878,50.878,50.878,1.07755952
2019-12-16T06:43:00,50.88,50.88,50.88,50.88,0.11909643
2019-12-16T09:00:00,50.525,50.525,50.525,50.525,22.76213189
2019-12-16T09:08:00,50.513999999999996,50.513999999999996,50.513999999999996,50.513999999999996,3.14012016
2019-12-16T09:12:00,50.5,50.49,50.5,50.49,1.97760525
2019-12-16T09:13:00,50.519,50.525,50.525,50.519,16.632252049999998
2019-12-16T09:40:00,50.924,50.924,50.924,50.924,3.0
2019-12-16T10:10:00,50.555,50.555,50.555,50.555,11.0
2019-12-16T10:15:00,50.552,50.552,50.552,50.552,13.81
2019-12-16T11:33:00,50.562,50.562,50.562,50.562,2.5
2019-12-16T11:40:00,50.521,50.521,50.521,50.521,1.0371
2019-12-16T11:51:00,50.994,51.133,51.133,50.994,27.90541722
2019-12-16T12:05:00,50.94,50.94,50.94,50.94,0.10456320000000001
2019-12-16T13:02:00,51.045,51.045,51.045,51.045,1.0
2019-12-16T13:28:00,50.803000000000004,50.803000000000004,50.803000000000004,50.803000000000004,0.3
2019-12-16T13:46:00,50.94300000000001,50.985,50.985,50.94300000000001,4.53736261
2019-12-16T14:03:00,51.037,51.037,51.037,51.037,0.1
2019-12-16T14:05:00,50.976000000000006,50.977,50.977,50.976000000000006,11.0
2019-12-16T14:10:00,50.926,50.93899999999999,50.93899999999999,50.926,1.945634
2019-12-16T16:15:00,50.861000000000004,50.86,50.861000000000004,50.86,8.44817926
2019-12-16T17:03:00,50.91399999999999,50.91399999999999,50.91399999999999,50.91399999999999,2.5
2019-12-16T17:48:00,50.996,50.99899999999999,50.99899999999999,50.996,3.0
2019-12-16T18:23:00,50.996,50.996,50.996,50.996,0.359569
2019-12-16T18:28:00,50.907,50.65600000000001,50.907,50.655,21.30490899
2019-12-16T18:29:00,50.601000000000006,50.25,50.601000000000006,50.25,33.83795629
2019-12-16T18:30:00,50.16,49.618,50.16,49.618,91.87608941
2019-12-16T18:31:00,49.88800000000001,49.273,49.88800000000001,49.273,12.58928521
2019-12-16T18:32:00,49.20399999999999,48.943999999999996,49.20399999999999,48.943999999999996,44.27752617
2019-12-16T18:34:00,49.12699999999999,49.1,49.217,49.1,2.9847
2019-12-16T18:35:00,48.928000000000004,48.43,48.928000000000004,48.43,148.16711751
2019-12-16T18:36:00,48.58,48.757,48.757,48.58,105.54696299999999
2019-12-16T18:39:00,49.004,49.13,49.13,49.004,16.1654
2019-12-16T18:42:00,48.913000000000004,48.768,48.913000000000004,48.747,1.8878
2019-12-16T18:43:00,48.963,48.958999999999996,48.963,48.958999999999996,18.39478048
2019-12-16T18:46:00,49.097,49.111000000000004,49.111000000000004,49.097,25.71929369
2019-12-16T18:48:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,6.23711212
2019-12-16T18:49:00,49.16399999999999,49.083,49.16399999999999,49.083,8.348700000000001
2019-12-16T18:50:00,49.16399999999999,49.165,49.165,49.16399999999999,10.0
2019-12-16T18:53:00,49.052,49.052,49.052,49.052,9.0
2019-12-16T18:56:00,48.93600000000001,48.93600000000001,48.93600000000001,48.93600000000001,0.10526536
2019-12-16T18:58:00,49.067,49.067,49.067,49.067,4.0
2019-12-16T18:59:00,49.049,49.049,49.049,49.049,4.0
2019-12-16T19:00:00,49.066,49.003,49.066,49.003,4.2
2019-12-16T19:01:00,48.98399999999999,48.93,48.98399999999999,48.93,8.0
2019-12-16T19:02:00,48.896,48.896,48.896,48.896,0.25
2019-12-16T19:03:00,48.898999999999994,48.888999999999996,48.9,48.865,34.267813000000004
2019-12-16T19:04:00,48.898999999999994,48.92,48.92,48.898999999999994,5.9
2019-12-16T19:05:00,48.98699999999999,48.972,48.98699999999999,48.941,10.309227239999998
2019-12-16T19:06:00,48.953,48.93600000000001,48.993,48.93600000000001,10.30922724
2019-12-16T19:07:00,48.92,48.888999999999996,48.923,48.888999999999996,10.30922769
2019-12-16T19:08:00,48.893,48.891999999999996,48.893,48.891999999999996,10.309227239999998
2019-12-16T19:09:00,48.895,48.89100000000001,48.903999999999996,48.89100000000001,12.02743178
2019-12-16T19:10:00,48.891999999999996,48.742,48.893,48.731,11.309227239999998
2019-12-16T19:11:00,48.733000000000004,48.777,48.777,48.617,11.46502408
2019-12-16T19:12:00,48.668,48.711999999999996,48.793,48.65600000000001,14.43533146
2019-12-16T19:13:00,48.715,48.715,48.715,48.715,1.71820454
2019-12-16T19:14:00,48.81800000000001,48.872,48.872,48.81800000000001,5.88202525
2019-12-16T19:15:00,48.87300000000001,48.87300000000001,48.87300000000001,48.87300000000001,1.0
2019-12-16T19:25:00,48.802,48.768,48.802,48.768,65.6675412
2019-12-16T19:47:00,48.75899999999999,48.75899999999999,48.75899999999999,48.75899999999999,0.1
2019-12-16T19:50:00,48.643,48.641999999999996,48.643,48.641999999999996,8.97661205
2019-12-16T19:57:00,48.809,48.809,48.809,48.809,3.8089999999999997
2019-12-16T19:58:00,48.898,49.093,49.093,48.898,83.844667
2019-12-16T19:59:00,49.137,49.098,49.137,49.098,20.50552164
2019-12-16T20:00:00,49.1,49.1,49.1,49.1,6.22710126
2019-12-16T20:01:00,49.10899999999999,49.10899999999999,49.10899999999999,49.10899999999999,7.56699942
2019-12-16T20:02:00,49.291000000000004,49.297,49.297,49.286,20.8116
2019-12-16T20:04:00,49.456,49.456,49.456,49.456,0.77931215
2019-12-16T20:05:00,49.55,49.55,49.55,49.55,3.00117583
2019-12-16T20:13:00,49.386,49.386,49.386,49.386,0.15
2019-12-16T20:26:00,49.349,49.2,49.349,49.2,3.25900853
2019-12-16T20:38:00,49.115,49.146,49.146,49.04,27.0
2019-12-16T20:39:00,49.042,49.03899999999999,49.042,49.03899999999999,4.5951484
2019-12-16T21:07:00,49.243,49.243,49.243,49.243,3.0
2019-12-16T21:11:00,49.152,49.152,49.152,49.152,5.0
2019-12-16T21:30:00,49.312,49.312,49.312,49.312,4.0
2019-12-16T21:46:00,49.44600000000001,49.44600000000001,49.44600000000001,49.44600000000001,0.9
2019-12-16T21:50:00,49.263999999999996,49.263999999999996,49.263999999999996,49.263999999999996,0.00012523
2019-12-16T21:55:00,49.358000000000004,49.358000000000004,49.358000000000004,49.358000000000004,0.06570539
2019-12-16T22:32:00,49.51300000000001,49.408,49.51300000000001,49.408,50.97768
2019-12-16T22:45:00,49.55,49.551,49.551,49.55,10.0
2019-12-16T23:06:00,49.238,49.113,49.238,49.113,115.9999
2019-12-16T23:10:00,49.258,49.258,49.258,49.258,0.15
2019-12-16T23:15:00,49.3,49.301,49.301,49.3,15.0
2019-12-16T23:18:00,49.346000000000004,49.346000000000004,49.346000000000004,49.346000000000004,0.1
2019-12-16T23:19:00,49.333,49.333,49.333,49.333,0.2
2019-12-16T23:22:00,49.297,49.316,49.316,49.297,0.2
2019-12-16T23:23:00,49.33,49.33,49.33,49.33,0.1
2019-12-16T23:24:00,49.33,49.33,49.33,49.33,0.1
2019-12-16T23:25:00,49.345,49.33600000000001,49.345,49.33600000000001,10.0
2019-12-16T23:27:00,49.346000000000004,49.331,49.346000000000004,49.331,10.0
2019-12-16T23:38:00,49.302,49.302,49.302,49.302,0.1
2019-12-17T00:21:00,49.495,49.496,49.496,49.495,10.0
2019-12-17T00:34:00,49.475,49.496,49.496,49.475,19.704973000000006
2019-12-17T00:36:00,49.452,49.452,49.452,49.452,0.98183441
2019-12-17T00:42:00,49.435,49.43199999999999,49.435,49.43199999999999,15.0
2019-12-17T00:55:00,49.31399999999999,49.341,49.341,49.31399999999999,2.19899
2019-12-17T01:21:00,49.33,49.33,49.33,49.33,1.2
2019-12-17T01:32:00,49.369,49.369,49.369,49.369,0.1
2019-12-17T01:33:00,49.26300000000001,49.26300000000001,49.26300000000001,49.26300000000001,1.0071989
2019-12-17T01:48:00,49.285,49.285,49.285,49.285,1.5405882400000002
2019-12-17T02:06:00,49.32100000000001,49.32100000000001,49.32100000000001,49.32100000000001,0.83275443
2019-12-17T03:13:00,49.338,49.338,49.338,49.338,1.89899807
2019-12-17T03:30:00,49.29600000000001,49.29600000000001,49.29600000000001,49.29600000000001,0.10692648
2019-12-17T03:35:00,49.284,49.284,49.284,49.284,0.27784694
2019-12-17T03:56:00,49.184,49.184,49.184,49.184,1.05934879
2019-12-17T04:07:00,49.203,49.203,49.203,49.203,1.1
2019-12-17T04:11:00,49.07100000000001,49.07100000000001,49.07100000000001,49.07100000000001,0.1
2019-12-17T04:28:00,49.082,49.082,49.082,49.082,0.9
2019-12-17T04:32:00,49.044,49.043,49.044,49.043,3.13337161
2019-12-17T04:36:00,49.04,49.04,49.04,49.04,1.05337226
2019-12-17T04:37:00,49.015,49.015,49.015,49.015,3.55905267
2019-12-17T04:52:00,49.067,49.045,49.067,49.045,8.08249242
2019-12-17T04:54:00,49.065,49.078,49.078,49.065,66.27307751
2019-12-17T05:16:00,49.231,49.231,49.231,49.231,13.27125847
2019-12-17T05:17:00,49.23699999999999,49.254,49.254,49.23699999999999,7.67616414
2019-12-17T05:18:00,49.254,49.255,49.255,49.254,50.64811006
2019-12-17T05:19:00,49.255,49.255,49.255,49.255,16.25622988
2019-12-17T05:20:00,49.32899999999999,49.268,49.32899999999999,49.268,29.97
2019-12-17T05:29:00,49.37399999999999,49.37399999999999,49.37399999999999,49.37399999999999,4.79392848
2019-12-17T05:41:00,49.324,49.324,49.324,49.324,0.10974319
2019-12-17T05:49:00,49.379,49.379,49.379,49.379,7.5
2019-12-17T05:53:00,49.42,49.44300000000001,49.44300000000001,49.419,16.21327024
2019-12-17T06:09:00,49.428000000000004,49.42899999999999,49.42899999999999,49.428000000000004,7.71145992
2019-12-17T06:10:00,49.44,49.44,49.44,49.44,3.30885993
2019-12-17T06:12:00,49.456,49.456,49.456,49.456,2.96779517
2019-12-17T06:23:00,49.433,49.433,49.433,49.433,2.68523721
2019-12-17T06:26:00,49.427,49.426,49.427,49.426,13.96793661
2019-12-17T06:33:00,49.383,49.427,49.427,49.37399999999999,28.715
2019-12-17T06:34:00,49.426,49.427,49.427,49.426,32.1399236
2019-12-17T06:35:00,49.458999999999996,49.465,49.477,49.458999999999996,7.38869683
2019-12-17T06:36:00,49.43600000000001,49.43600000000001,49.43600000000001,49.43600000000001,0.10653219
2019-12-17T06:55:00,49.425,49.426,49.426,49.425,1.77589956
2019-12-17T06:56:00,49.464,49.478,49.478,49.464,22.21993375
2019-12-17T06:57:00,49.478,49.478,49.478,49.478,50.56183791
2019-12-17T06:58:00,49.478,49.478,49.478,49.478,3.33
2019-12-17T07:26:00,49.375,49.375,49.375,49.375,0.14248402
2019-12-17T07:32:00,49.458999999999996,49.478,49.478,49.458999999999996,13.363
2019-12-17T07:50:00,49.028999999999996,49.028999999999996,49.028999999999996,49.028999999999996,1.37886301
2019-12-17T07:57:00,48.958,48.957,48.958,48.957,9.603
2019-12-17T08:11:00,48.882,48.882,48.882,48.882,0.2
2019-12-17T08:13:00,48.8,48.8,48.8,48.8,1.6
2019-12-17T08:18:00,48.74100000000001,48.74100000000001,48.74100000000001,48.74100000000001,0.3
2019-12-17T08:20:00,48.722,48.722,48.722,48.722,2.50807134
2019-12-17T08:21:00,48.78100000000001,48.76300000000001,48.782,48.76300000000001,3.886
2019-12-17T08:39:00,48.582,48.582,48.582,48.582,1.65737302
2019-12-17T08:41:00,48.56100000000001,48.56100000000001,48.56100000000001,48.56100000000001,2.09155423
2019-12-17T09:06:00,48.648,48.648,48.648,48.648,0.11436576
2019-12-17T09:27:00,48.635,48.636,48.636,48.635,2.88086815
2019-12-17T09:56:00,48.527,48.527,48.527,48.527,22.5
2019-12-17T09:59:00,48.511,48.511,48.511,48.511,5.0
2019-12-17T10:02:00,48.525,48.527,48.527,48.525,14.57855286
2019-12-17T10:06:00,48.527,48.527,48.527,48.527,10.65611601
2019-12-17T10:26:00,48.548,48.55,48.55,48.548,7.0
2019-12-17T10:27:00,48.53,48.53,48.53,48.53,0.10563081
2019-12-17T10:31:00,48.53100000000001,48.53100000000001,48.53100000000001,48.53100000000001,0.25
2019-12-17T10:34:00,48.54600000000001,48.54600000000001,48.54600000000001,48.54600000000001,1.80725468
2019-12-17T10:43:00,48.713,48.806000000000004,48.806000000000004,48.713,9.18425
2019-12-17T10:48:00,48.856,48.856,48.856,48.856,0.00661205
2019-12-17T10:56:00,48.82100000000001,48.82100000000001,48.82100000000001,48.82100000000001,1.79803097
2019-12-17T11:01:00,48.729,48.842,48.842,48.729,13.33017371
2019-12-17T11:02:00,49.16399999999999,49.16399999999999,49.16399999999999,49.16399999999999,3.0
2019-12-17T11:20:00,49.144,49.144,49.144,49.144,1.0
2019-12-17T11:22:00,48.955,48.955,48.955,48.955,0.26963823
2019-12-17T11:26:00,48.976000000000006,48.976000000000006,48.976000000000006,48.976000000000006,5.0
2019-12-17T11:35:00,49.065,49.065,49.065,49.065,2.22
2019-12-17T11:45:00,49.26300000000001,49.353,49.353,49.26300000000001,145.0
2019-12-17T11:46:00,49.263999999999996,49.335,49.335,49.263999999999996,5.0
2019-12-17T11:50:00,49.536,49.556000000000004,49.556000000000004,49.536,5.0953430200000005
2019-12-17T12:00:00,49.36199999999999,49.36199999999999,49.36199999999999,49.36199999999999,0.6139778
2019-12-17T12:06:00,49.333,49.33,49.333,49.33,20.82222712
2019-12-17T12:26:00,49.055,49.055,49.055,49.055,4.1407120000000015
2019-12-17T12:49:00,48.756,48.756,48.756,48.756,0.25
2019-12-17T12:56:00,48.56399999999999,48.53100000000001,48.56399999999999,48.53,7.8011919999999995
2019-12-17T13:10:00,48.419,48.419,48.419,48.419,0.61137502
2019-12-17T13:13:00,48.42899999999999,48.42899999999999,48.42899999999999,48.42899999999999,1.1553
2019-12-17T13:15:00,48.395,48.375,48.395,48.375,5.46277916
2019-12-17T13:22:00,48.394,48.394,48.394,48.394,0.15705586
2019-12-17T13:23:00,48.44,48.44,48.44,48.44,1.22823212
2019-12-17T13:24:00,48.417,48.417,48.417,48.417,0.61137502
2019-12-17T13:35:00,48.407,48.407,48.407,48.407,0.36959944
2019-12-17T13:40:00,48.397,48.396,48.397,48.396,6.8229999999999995
2019-12-17T13:41:00,48.396,48.28899999999999,48.396,48.28899999999999,31.5
2019-12-17T13:43:00,48.277,48.246,48.277,48.246,14.0
2019-12-17T13:44:00,48.257,47.833,48.257,47.833,150.83423701
2019-12-17T13:45:00,47.9,47.757,47.901,47.757,37.88460241
2019-12-17T13:46:00,47.68899999999999,47.331,47.68899999999999,47.331,190.20443943
2019-12-17T13:47:00,47.477,47.667,47.667,47.47,64.61618657
2019-12-17T13:48:00,47.62399999999999,47.593,47.62399999999999,47.434,16.15683493
2019-12-17T13:50:00,47.49,47.49,47.49,47.49,9.0
2019-12-17T13:55:00,47.567,47.567,47.567,47.567,0.25
2019-12-17T13:56:00,47.566,47.566,47.566,47.566,0.7
2019-12-17T13:57:00,47.566,47.566,47.566,47.566,13.724
2019-12-17T13:58:00,47.681000000000004,47.681000000000004,47.681000000000004,47.681000000000004,6.47685221
2019-12-17T14:00:00,47.56,47.56,47.56,47.56,10.0
2019-12-17T14:05:00,47.40600000000001,47.446999999999996,47.446999999999996,47.40600000000001,30.0
2019-12-17T14:09:00,47.442,47.56100000000001,47.56100000000001,47.442,3.23247895
2019-12-17T14:10:00,47.506,47.413000000000004,47.506,47.411,12.14463669
2019-12-17T14:11:00,47.345,47.31,47.345,47.31,28.90876746
2019-12-17T14:12:00,47.227,47.223,47.227,47.222,4.51021331
2019-12-17T14:13:00,47.128,47.128,47.128,47.128,0.79804407
2019-12-17T14:15:00,47.034,46.753,47.034,46.753,50.53382555
2019-12-17T14:16:00,46.71,46.7,46.71,46.7,8.5702508
2019-12-17T14:19:00,46.74,46.74,46.74,46.74,0.804963
2019-12-17T14:20:00,46.858000000000004,46.85899999999999,46.85899999999999,46.858000000000004,7.64
2019-12-17T14:24:00,46.82,46.82,46.82,46.82,2.10537
2019-12-17T14:25:00,46.896,46.891999999999996,46.896,46.891999999999996,18.14737581
2019-12-17T14:26:00,46.89,46.89,46.89,46.89,1.8733281000000002
2019-12-17T14:27:00,46.901,46.901,46.901,46.901,0.10324030000000001
2019-12-17T14:29:00,46.93,46.933,46.933,46.93,4.7297145999999985
2019-12-17T14:31:00,47.23,47.23,47.23,47.23,2.5494
2019-12-17T14:34:00,47.089,47.09,47.09,47.089,1.7997
2019-12-17T14:53:00,47.044,47.044,47.044,47.044,0.11878534
2019-12-17T15:03:00,47.11,47.11,47.11,47.11,0.1
2019-12-17T15:12:00,46.9,46.9,46.9,46.9,52.839671900000006
2019-12-17T15:16:00,46.875,46.875,46.875,46.875,0.95147361
2019-12-17T15:17:00,46.882,46.882,46.882,46.882,9.0
2019-12-17T15:22:00,46.867,46.867,46.867,46.867,4.0
2019-12-17T15:29:00,46.791000000000004,46.528,46.791000000000004,46.528,270.2
2019-12-17T15:33:00,46.838,46.838,46.838,46.838,3.0
2019-12-17T15:35:00,46.825,46.821999999999996,46.825,46.821999999999996,13.55574914
2019-12-17T15:36:00,46.813,46.815,46.815,46.813,9.050579
2019-12-17T15:38:00,46.738,46.738,46.738,46.738,0.16751875
2019-12-17T15:41:00,46.855,46.99,46.99,46.855,13.69724688
2019-12-17T15:44:00,47.028,47.028,47.028,47.028,5.3160801
2019-12-17T15:53:00,46.667,46.667,46.667,46.667,0.19676507
2019-12-17T15:59:00,46.684,46.684,46.684,46.684,2.95
2019-12-17T16:00:00,46.648,46.648,46.648,46.648,9.0
2019-12-17T16:10:00,46.533,46.497,46.533,46.468,54.18718843
2019-12-17T16:11:00,46.772,46.881,46.92,46.772,259.59111265
2019-12-17T16:14:00,47.065,47.066,47.066,47.065,12.0
2019-12-17T16:22:00,46.885,46.885,46.885,46.885,1.0
2019-12-17T16:26:00,46.806000000000004,46.806000000000004,46.806000000000004,46.806000000000004,10.0
2019-12-17T16:28:00,46.762,46.762,46.762,46.762,10.0
2019-12-17T16:38:00,46.887,46.887,46.887,46.887,0.19974599
2019-12-17T16:46:00,46.908,46.908,46.908,46.908,0.1999
2019-12-17T16:49:00,47.088,47.113,47.113,47.088,10.0
2019-12-17T16:53:00,47.106,47.106,47.106,47.106,7.0
2019-12-17T16:55:00,47.13,47.206,47.206,47.068999999999996,17.1244316
2019-12-17T16:56:00,47.233000000000004,47.233000000000004,47.233000000000004,47.233000000000004,5.7
2019-12-17T16:57:00,47.242,47.242,47.243,47.242,14.46656573
2019-12-17T17:00:00,47.238,47.238,47.238,47.238,20.0
2019-12-17T17:05:00,47.203,47.203,47.203,47.203,0.2912
2019-12-17T17:08:00,47.058,47.058,47.058,47.058,5.0
2019-12-17T17:40:00,47.082,47.082,47.082,47.082,1.0
2019-12-17T17:44:00,47.0,47.0,47.0,47.0,1.0
2019-12-17T17:47:00,46.9,46.9,46.9,46.9,2.0
2019-12-17T17:50:00,46.8,46.8,46.8,46.8,2.0
2019-12-17T17:57:00,46.801,46.801,46.801,46.801,0.9990000000000001
2019-12-17T17:58:00,46.808,46.801,46.809,46.801,22.36997705
2019-12-17T18:05:00,46.82100000000001,46.82100000000001,46.82100000000001,46.82100000000001,3.88
2019-12-17T18:08:00,46.882,46.881,46.882,46.881,15.0
2019-12-17T18:22:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,1.9467
2019-12-17T18:37:00,46.9,46.9,46.9,46.9,3.99911
2019-12-17T18:41:00,46.9,46.9,46.9,46.9,0.0008900000000000002
2019-12-17T18:44:00,46.801,46.801,46.801,46.801,7.5
2019-12-17T18:56:00,46.8,46.8,46.8,46.8,1.0
2019-12-17T19:05:00,46.701,46.7,46.71,46.7,10.123499800000001
2019-12-17T19:06:00,46.701,46.655,46.701,46.646,19.26119976
2019-12-17T19:07:00,46.647,46.684,46.729,46.647,1.51689972
2019-12-17T19:08:00,46.711999999999996,46.631,46.711999999999996,46.631,1.40025185
2019-12-17T19:09:00,46.68899999999999,46.668,46.714,46.658,1.30019976
2019-12-17T19:10:00,46.695,46.643,46.695,46.625,1.30019976
2019-12-17T19:11:00,46.631,46.595,46.632,46.593,1.30019976
2019-12-17T19:12:00,46.559,46.577,46.608000000000004,46.559,1.30019976
2019-12-17T19:13:00,46.586999999999996,46.556000000000004,46.586999999999996,46.556000000000004,0.43339992
2019-12-17T19:16:00,46.507,46.507,46.507,46.507,2.07394645
2019-12-17T19:26:00,46.39100000000001,46.355,46.39100000000001,46.355,16.026690000000002
2019-12-17T19:29:00,46.244,46.18899999999999,46.244,46.18899999999999,16.57321075
2019-12-17T19:32:00,46.167,46.1,46.288000000000004,46.1,132.36072897
2019-12-17T19:33:00,46.06,45.702,46.06,45.702,175.20135212
2019-12-17T19:34:00,45.754,45.582,45.754,45.582,32.87541111
2019-12-17T19:35:00,45.58,45.772,45.772,45.58,27.94259487
2019-12-17T19:36:00,45.799,45.726000000000006,45.8,45.675,17.447980710000003
2019-12-17T19:37:00,45.769,45.769,45.769,45.769,5.0
2019-12-17T19:43:00,45.55399999999999,45.42100000000001,45.55399999999999,45.42100000000001,16.94252125
2019-12-17T19:44:00,45.419,45.256,45.419,45.256,117.64783767
2019-12-17T19:45:00,45.398999999999994,45.49100000000001,45.50199999999999,45.38800000000001,31.05205009
2019-12-17T19:47:00,45.625,45.62,45.625,45.57100000000001,20.1
2019-12-17T19:50:00,45.457,45.525,45.525,45.42899999999999,44.809322200000004
2019-12-17T20:04:00,45.537,45.537,45.537,45.537,0.10495955
2019-12-17T20:06:00,45.537,45.537,45.537,45.537,1.895
2019-12-17T20:09:00,45.538000000000004,45.615,45.615,45.538000000000004,30.0
2019-12-17T20:17:00,45.537,45.483000000000004,45.537,45.483000000000004,3.85552848
2019-12-17T20:32:00,45.43,45.43,45.43,45.43,0.1
2019-12-17T20:33:00,45.43,45.43,45.43,45.43,3.1
2019-12-17T20:34:00,45.43,45.375,45.43,45.375,0.94406356
2019-12-17T20:39:00,45.282,45.28100000000001,45.282,45.28100000000001,8.39909372
2019-12-17T20:41:00,45.303000000000004,45.265,45.303000000000004,45.265,69.99999996
2019-12-17T20:42:00,45.424,45.42899999999999,45.42899999999999,45.424,60.0
2019-12-17T20:43:00,45.463,45.463,45.463,45.463,1.0
2019-12-17T20:45:00,45.67899999999999,45.699,45.7,45.67899999999999,10.99625003
2019-12-17T20:46:00,45.692,45.7,45.7,45.692,48.87129448
2019-12-17T20:47:00,45.628,45.62699999999999,45.628,45.62699999999999,0.7178330900000001
2019-12-17T20:48:00,45.62699999999999,45.7,45.7,45.604,125.45803512
2019-12-17T20:49:00,45.953,45.953,45.953,45.953,2.4897
2019-12-17T20:51:00,45.806000000000004,45.6,45.806000000000004,45.6,25.69
2019-12-17T20:52:00,45.55,45.55399999999999,45.55399999999999,45.55,1.8641
2019-12-17T20:57:00,45.53100000000001,45.5,45.53100000000001,45.5,5.70247
2019-12-17T20:59:00,45.235,45.213,45.235,45.211999999999996,40.9
2019-12-17T21:03:00,45.229,45.402,45.402,45.229,52.0
2019-12-17T21:09:00,45.297,45.297,45.297,45.297,0.15914266
2019-12-17T21:13:00,45.378,45.363,45.378,45.363,39.83261725
2019-12-17T21:14:00,45.352,45.352,45.352,45.352,0.11288602
2019-12-17T21:28:00,45.2,45.192,45.2,45.192,2.62697189
2019-12-17T21:29:00,45.138999999999996,45.14,45.14,45.138999999999996,12.20174447
2019-12-17T21:37:00,45.278999999999996,45.278999999999996,45.278999999999996,45.278999999999996,1.5
2019-12-17T21:59:00,45.217,45.217,45.217,45.217,0.10634898
2019-12-17T22:24:00,45.381,45.596000000000004,45.596000000000004,45.381,54.09037958
2019-12-17T22:29:00,45.464,45.464,45.464,45.464,0.47513054
2019-12-17T22:32:00,45.46,45.46,45.46,45.46,4.056564
2019-12-17T22:50:00,45.1,45.1,45.1,45.1,0.25
2019-12-17T22:52:00,45.00100000000001,45.00100000000001,45.00100000000001,45.00100000000001,1.9493418999999998
2019-12-17T23:08:00,45.18199999999999,45.00199999999999,45.18199999999999,45.00199999999999,2.15
2019-12-17T23:09:00,45.0,44.812,45.0,44.812,121.82720432
2019-12-17T23:10:00,44.96,45.176,45.176,44.96,11.4819391
2019-12-17T23:12:00,45.298,45.265,45.298,45.263999999999996,9.61759589
2019-12-17T23:27:00,45.15,45.15,45.15,45.15,1.1
2019-12-17T23:50:00,45.433,45.433,45.433,45.433,0.44
2019-12-18T00:10:00,45.22,45.22,45.22,45.22,0.16417415
2019-12-18T00:40:00,45.48,45.50199999999999,45.50199999999999,45.48,6.24047281
2019-12-18T00:45:00,45.68600000000001,45.792,45.792,45.68600000000001,67.75125589
2019-12-18T01:04:00,45.662,45.662,45.662,45.662,3.0
2019-12-18T01:17:00,45.82,45.82100000000001,45.82100000000001,45.82,5.0
2019-12-18T01:29:00,45.903,45.907,45.907,45.903,52.0
2019-12-18T01:55:00,45.715,45.715,45.715,45.715,0.23096447
2019-12-18T02:39:00,45.701,45.701,45.701,45.701,1.0
2019-12-18T03:05:00,45.88,45.88,45.88,45.88,19.88085903
2019-12-18T03:06:00,45.88,45.88,45.88,45.88,26.649678899999998
2019-12-18T03:10:00,45.881,45.881,45.881,45.881,1.05
2019-12-18T03:12:00,45.88,45.88,45.88,45.88,14.230999999999998
2019-12-18T03:25:00,45.935,46.22,46.22,45.935,57.72767189
2019-12-18T03:26:00,45.869,45.871,45.871,45.791000000000004,51.47826086
2019-12-18T03:27:00,45.75100000000001,45.71,45.754,45.71,65.097052
2019-12-18T03:29:00,45.716,45.71,45.716,45.71,19.46664052
2019-12-18T03:32:00,45.71,45.658,45.765,45.658,6.74473618
2019-12-18T03:40:00,45.78100000000001,45.78100000000001,45.78100000000001,45.78100000000001,10.1
2019-12-18T03:53:00,46.265,46.268,46.268,46.265,11.6
2019-12-18T03:54:00,46.328,46.696999999999996,46.696999999999996,46.328,6.51864677
2019-12-18T03:55:00,46.745,46.81100000000001,46.847,46.745,76.66793200000002
2019-12-18T04:50:00,46.271,46.271,46.271,46.271,5.0666810600000005
2019-12-18T05:57:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,0.2
2019-12-18T06:01:00,46.538000000000004,46.538000000000004,46.538000000000004,46.538000000000004,0.23
2019-12-18T06:30:00,46.38800000000001,46.38800000000001,46.38800000000001,46.38800000000001,1.6
2019-12-18T06:31:00,46.506,46.506,46.506,46.506,2.0
2019-12-18T06:40:00,45.85899999999999,45.85899999999999,45.85899999999999,45.85899999999999,1.05
2019-12-18T07:13:00,45.727,45.73,45.731,45.727,39.90062197
2019-12-18T07:14:00,45.731,45.733000000000004,45.733000000000004,45.731,20.0
2019-12-18T07:23:00,45.842,45.842,45.842,45.842,2.0
2019-12-18T07:40:00,45.727,45.723,45.727,45.723,3.0
2019-12-18T07:41:00,45.72,45.716,45.72,45.716,2.0
2019-12-18T07:54:00,45.637,45.637,45.637,45.637,0.25
2019-12-18T08:07:00,45.71,45.735,45.735,45.71,16.0
2019-12-18T08:10:00,45.735,45.735,45.735,45.735,1.8
2019-12-18T08:51:00,45.341,45.341,45.341,45.341,2.56
2019-12-18T08:52:00,45.533,45.533,45.533,45.533,12.22256506
2019-12-18T09:26:00,45.903,45.903,45.903,45.903,0.89958712
2019-12-18T09:30:00,45.872,45.86199999999999,45.872,45.86199999999999,11.49755363
2019-12-18T09:41:00,45.73399999999999,45.724,45.73399999999999,45.724,7.9730449499999985
2019-12-18T09:42:00,45.725,45.724,45.725,45.724,49.95398351
2019-12-18T09:47:00,45.812,45.812,45.812,45.812,3.82417426
2019-12-18T10:03:00,45.911,45.911,45.911,45.911,1.09451136
2019-12-18T10:13:00,46.0,46.0,46.0,46.0,0.4
2019-12-18T10:18:00,46.051,46.01,46.051,46.01,11.5
2019-12-18T10:23:00,46.103,46.103,46.103,46.103,0.35628000000000004
2019-12-18T10:24:00,46.103,46.18600000000001,46.26,46.103,9.03182681
2019-12-18T10:28:00,45.864,45.86199999999999,45.864,45.86199999999999,6.29163604
2019-12-18T10:32:00,45.946999999999996,45.946999999999996,45.946999999999996,45.946999999999996,0.29232959
2019-12-18T10:40:00,46.135,46.135,46.135,46.135,0.69
2019-12-18T11:18:00,45.725,45.724,45.725,45.724,6.69304772
2019-12-18T11:29:00,45.588,45.494,45.588,45.35899999999999,300.2
2019-12-18T11:30:00,45.494,45.173,45.494,45.173,300.0
2019-12-18T11:37:00,46.104,46.119,46.119,46.104,4.15074114
2019-12-18T11:38:00,46.045,46.00100000000001,46.045,46.00100000000001,18.48415
2019-12-18T12:16:00,45.23,45.173,45.23,45.172,27.43773139
2019-12-18T12:35:00,45.09,45.058,45.09,45.058,33.27422106
2019-12-18T12:47:00,45.03899999999999,45.034,45.03899999999999,45.034,15.09874656
2019-12-18T12:51:00,44.898,44.801,44.898,44.8,46.15633062
2019-12-18T12:52:00,44.801,44.346000000000004,44.801,44.346000000000004,127.25246928
2019-12-18T13:04:00,44.385,44.346000000000004,44.385,44.346000000000004,7.01173341
2019-12-18T13:05:00,44.346000000000004,44.1,44.346000000000004,44.1,50.55733201
2019-12-18T13:10:00,44.10899999999999,44.101000000000006,44.10899999999999,44.101000000000006,5.0
2019-12-18T13:11:00,44.295,44.324,44.324,44.28100000000001,18.8707112
2019-12-18T13:12:00,44.16,44.155,44.16,44.155,10.0
2019-12-18T13:13:00,44.298,44.168,44.298,44.165,23.03378881
2019-12-18T13:14:00,44.165,44.165,44.165,44.165,2.41318319
2019-12-18T13:17:00,44.147,44.147,44.147,44.147,0.45355686
2019-12-18T13:23:00,44.141999999999996,44.068999999999996,44.141999999999996,44.068999999999996,5.6277787
2019-12-18T13:27:00,44.299,44.599,44.599,44.299,26.9923
2019-12-18T13:30:00,44.617,44.617,44.617,44.617,1.9252
2019-12-18T13:31:00,44.67,45.088,45.088,44.67,41.59671352
2019-12-18T13:32:00,45.099,45.217,45.36199999999999,45.099,68.28059391
2019-12-18T13:33:00,45.217,45.214,45.217,45.214,7.08566824
2019-12-18T13:39:00,45.825,46.062,46.062,45.825,7.81871483
2019-12-18T13:40:00,45.67100000000001,45.67,45.67100000000001,45.67,2.2155438999999997
2019-12-18T13:42:00,45.699,45.86,45.86,45.699,100.2694104
2019-12-18T14:01:00,46.13800000000001,46.515,46.515,46.13800000000001,50.65281782
2019-12-18T14:27:00,45.83,45.83,45.83,45.83,5.0
2019-12-18T14:30:00,45.946999999999996,45.946999999999996,45.946999999999996,45.946999999999996,6.0
2019-12-18T14:36:00,45.813,45.813,45.813,45.813,5.05
2019-12-18T14:54:00,46.028999999999996,46.0,46.028999999999996,46.0,24.018629999999998
2019-12-18T14:55:00,46.0,46.0,46.0,46.0,5.62e-06
2019-12-18T14:56:00,45.88,45.676,45.88,45.676,11.0
2019-12-18T15:07:00,46.121,46.255,46.255,46.121,16.0
2019-12-18T15:16:00,46.338,46.49800000000001,46.49800000000001,46.31,21.1797495
2019-12-18T15:17:00,46.503,46.825,46.825,46.503,54.29193349000001
2019-12-18T15:25:00,46.632,46.628,46.632,46.628,27.77674573
2019-12-18T15:26:00,46.788000000000004,46.788000000000004,46.788000000000004,46.788000000000004,0.79319595
2019-12-18T15:29:00,46.828,46.99800000000001,46.99800000000001,46.828,10.08854352
2019-12-18T15:30:00,47.0,47.034,47.034,47.0,2.55040214
2019-12-18T15:32:00,46.59,46.59,46.59,46.59,0.25
2019-12-18T15:33:00,46.79,46.79,46.79,46.79,1.4
2019-12-18T15:49:00,46.631,46.631,46.631,46.631,0.2
2019-12-18T15:59:00,46.716,46.716,46.716,46.716,0.25
2019-12-18T16:00:00,46.92100000000001,46.92100000000001,46.92100000000001,46.92100000000001,1.25
2019-12-18T16:01:00,47.076,47.18600000000001,47.18600000000001,47.076,10.0
2019-12-18T16:02:00,47.24,46.967,47.301,46.967,33.4426
2019-12-18T16:03:00,46.803000000000004,46.803000000000004,46.803000000000004,46.803000000000004,5.0
2019-12-18T16:05:00,46.8,46.49,46.8,46.49,6.25
2019-12-18T16:11:00,46.5,46.5,46.5,46.5,5.0
2019-12-18T16:13:00,46.504,46.138999999999996,46.504,46.138999999999996,391.54
2019-12-18T16:17:00,46.30699999999999,46.282,46.30699999999999,46.282,5.05
2019-12-18T16:25:00,46.43600000000001,46.43600000000001,46.43600000000001,46.43600000000001,1.4
2019-12-18T16:44:00,46.663000000000004,46.63800000000001,46.663000000000004,46.63800000000001,3.8580660000000004
2019-12-18T16:45:00,46.64,46.64,46.64,46.64,1.930088
2019-12-18T16:46:00,46.68600000000001,46.68600000000001,46.68600000000001,46.68600000000001,1.927772
2019-12-18T16:47:00,46.683,46.75899999999999,46.75899999999999,46.683,3.53375315
2019-12-18T17:00:00,46.699,46.699,46.699,46.699,5.0
2019-12-18T17:08:00,46.581,46.581,46.581,46.581,0.2274234
2019-12-18T17:22:00,46.571999999999996,46.571999999999996,46.571999999999996,46.571999999999996,0.2274234
2019-12-18T17:24:00,46.571999999999996,46.571999999999996,46.571999999999996,46.571999999999996,0.772
2019-12-18T17:32:00,46.571999999999996,46.571999999999996,46.571999999999996,46.571999999999996,0.0005766
2019-12-18T17:41:00,46.394,46.394,46.394,46.394,0.3
2019-12-18T18:11:00,46.37600000000001,46.37600000000001,46.37600000000001,46.37600000000001,1.0
2019-12-18T18:18:00,46.143,46.143,46.143,46.143,0.37231779
2019-12-18T18:23:00,46.143,46.13800000000001,46.143,46.13800000000001,1.9080000000000001
2019-12-18T18:47:00,46.13800000000001,46.044,46.13800000000001,46.044,0.5
2019-12-18T18:53:00,46.095,46.093,46.095,46.093,13.31357395
2019-12-18T18:57:00,46.125,46.125,46.125,46.125,0.2382
2019-12-18T19:00:00,46.229,46.229,46.229,46.229,0.3
2019-12-18T19:03:00,46.224,46.224,46.224,46.224,0.4
2019-12-18T19:34:00,46.299,46.299,46.299,46.299,1.0
2019-12-18T19:36:00,46.403999999999996,46.449,46.449,46.403999999999996,11.24940235
2019-12-18T19:37:00,46.449,46.38399999999999,46.449,46.38399999999999,5.28786907
2019-12-18T19:38:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,5.9979999999999976
2019-12-18T19:39:00,46.391999999999996,46.417,46.417,46.391999999999996,36.66984984
2019-12-18T19:40:00,46.523,46.528999999999996,46.528999999999996,46.523,150.0
2019-12-18T19:48:00,46.418,46.562,46.562,46.418,98.35249957
2019-12-18T19:53:00,46.723,46.754,46.754,46.723,79.83571214
2019-12-18T20:02:00,46.9,46.723,46.9,46.723,35.85178079999999
2019-12-18T20:09:00,46.75899999999999,46.85,46.85,46.75899999999999,8.03169777
2019-12-18T20:11:00,47.00100000000001,47.00199999999999,47.00199999999999,47.00100000000001,2.18040731
2019-12-18T20:16:00,46.88,46.82100000000001,46.88,46.82100000000001,70.06133299999999
2019-12-18T20:18:00,47.136,47.3,47.3,47.136,1.0699999999999998
2019-12-18T20:22:00,47.332,47.676,47.718,47.332,108.40684021
2019-12-18T20:23:00,47.622,47.553000000000004,47.622,47.553000000000004,22.65478545
2019-12-18T20:24:00,47.42899999999999,47.42899999999999,47.42899999999999,47.42899999999999,5.246957599999999
2019-12-18T20:27:00,47.541000000000004,47.4,47.541000000000004,47.4,6.37097732
2019-12-18T20:31:00,47.75899999999999,47.75899999999999,47.75899999999999,47.75899999999999,3.88190026
2019-12-18T20:32:00,47.775,47.988,47.988,47.775,24.53313476
2019-12-18T20:33:00,48.068999999999996,48.103,48.103,48.068999999999996,8.17109741
2019-12-18T20:38:00,47.898999999999994,47.87600000000001,47.9,47.87600000000001,12.43117434
2019-12-18T20:39:00,47.8,47.8,47.8,47.8,30.84418325
2019-12-18T20:42:00,47.7,47.7,47.7,47.7,35.09
2019-12-18T20:43:00,47.7,47.7,47.7,47.7,13.291101999999999
2019-12-18T20:44:00,47.452,47.452,47.452,47.452,3.0
2019-12-18T20:47:00,47.403999999999996,47.403,47.403999999999996,47.403,6.63880157
2019-12-18T20:52:00,47.5,47.5,47.5,47.5,2.9473439999999997
2019-12-18T21:04:00,47.573,47.56800000000001,47.573,47.56800000000001,40.0
2019-12-18T21:09:00,47.528,47.739,47.739,47.528,3.66315901
2019-12-18T21:17:00,47.765,47.766999999999996,47.766999999999996,47.765,15.0
2019-12-18T21:40:00,48.172,48.176,48.176,48.172,5.53767539
2019-12-18T21:41:00,48.24100000000001,48.276,48.276,48.24100000000001,8.93961044
2019-12-18T21:42:00,47.978,47.958999999999996,47.978,47.958999999999996,13.0
2019-12-18T22:20:00,47.898,47.898,47.898,47.897,10.0
2019-12-18T22:23:00,47.688,47.688,47.688,47.688,2.0
2019-12-18T22:25:00,47.688,47.688,47.688,47.688,4.33
2019-12-18T22:35:00,47.898999999999994,47.898999999999994,47.898999999999994,47.898999999999994,0.2
2019-12-18T22:47:00,48.032,48.032,48.032,48.032,5.0
2019-12-18T22:51:00,48.347,48.545,48.545,48.347,94.76669778
2019-12-18T22:52:00,48.46100000000001,48.361000000000004,48.655,48.35899999999999,14.09598671
2019-12-18T22:58:00,48.655,48.974,48.974,48.655,23.12083267
2019-12-18T22:59:00,49.00199999999999,49.483000000000004,49.483000000000004,49.00199999999999,91.05874187
2019-12-18T23:00:00,49.17,49.03899999999999,49.17100000000001,49.03899999999999,946.24301084
2019-12-18T23:01:00,49.146,48.535,49.147,48.535,10.051771400000002
2019-12-18T23:02:00,48.661,48.605,48.661,48.604,31.903081899999997
2019-12-18T23:04:00,48.466,48.46100000000001,48.466,48.46100000000001,40.0
2019-12-18T23:12:00,48.576,48.576,48.576,48.576,4.0
2019-12-18T23:14:00,48.667,48.667,48.667,48.667,0.64948492
2019-12-18T23:23:00,48.441,48.393,48.441,48.393,3.62651105
2019-12-18T23:24:00,48.222,48.222,48.222,48.222,0.20918504
2019-12-18T23:31:00,48.25,48.25,48.25,48.25,10.52
2019-12-18T23:35:00,48.35,48.35,48.35,48.35,8.26
2019-12-18T23:47:00,47.978,47.86199999999999,47.978,47.86199999999999,2.911826
2019-12-19T00:00:00,48.03899999999999,48.2,48.2,48.03899999999999,34.17
2019-12-19T00:17:00,48.448,48.448,48.448,48.448,1.099797
2019-12-19T00:31:00,47.848,47.71,47.848,47.71,44.5473498
2019-12-19T00:42:00,47.583,47.582,47.583,47.582,9.98
2019-12-19T01:02:00,47.695,47.308,47.695,47.308,9.80068069
2019-12-19T01:03:00,47.30699999999999,47.012,47.30699999999999,47.012,1.96760815
2019-12-19T01:14:00,47.026,47.011,47.026,47.011,4.2543922799999985
2019-12-19T01:15:00,47.01300000000001,47.01300000000001,47.01300000000001,47.01300000000001,5.9999
2019-12-19T01:25:00,46.91,46.91,46.91,46.91,2.13175054
2019-12-19T02:21:00,47.269,47.269,47.269,47.269,1.042648
2019-12-19T02:58:00,47.196999999999996,47.196999999999996,47.196999999999996,47.196999999999996,1.0
2019-12-19T03:01:00,47.195,47.17899999999999,47.195,47.17899999999999,11.168618
2019-12-19T03:04:00,47.243,47.243,47.243,47.243,0.68633557
2019-12-19T03:07:00,47.242,47.244,47.244,47.242,14.70108521
2019-12-19T03:51:00,47.433,47.442,47.442,47.433,9.27899687
2019-12-19T04:00:00,47.496,47.496,47.496,47.496,0.69409291
2019-12-19T04:03:00,47.379,47.379,47.379,47.379,2.0669999999999997
2019-12-19T04:10:00,47.38,47.38,47.38,47.38,1.95154729
2019-12-19T04:17:00,47.49800000000001,47.49800000000001,47.49800000000001,47.49800000000001,1.94877094
2019-12-19T04:51:00,47.42899999999999,47.42899999999999,47.42899999999999,47.42899999999999,2.0
2019-12-19T05:09:00,47.379,47.379,47.379,47.379,0.00065935
2019-12-19T05:11:00,47.277,47.277,47.277,47.277,1.13479564
2019-12-19T05:27:00,47.276,47.276,47.276,47.276,1.891
2019-12-19T05:33:00,47.41399999999999,47.41399999999999,47.41399999999999,47.41399999999999,0.79873596
2019-12-19T05:34:00,47.552,47.552,47.552,47.552,1.01896
2019-12-19T05:48:00,47.551,47.551,47.551,47.551,8.63
2019-12-19T06:01:00,47.549,47.549,47.549,47.549,2.48475395
2019-12-19T06:02:00,47.552,47.552,47.552,47.552,1.98e-06
2019-12-19T07:17:00,47.276,47.276,47.276,47.276,0.32556217
2019-12-19T07:50:00,47.18,47.172,47.18,47.172,2.86546499
2019-12-19T07:55:00,47.085,47.088,47.089,47.085,14.79724553
2019-12-19T07:57:00,47.083999999999996,47.0,47.083999999999996,47.0,7.68861024
2019-12-19T08:00:00,46.966,46.966,46.966,46.966,2.66327064
2019-12-19T08:03:00,46.86199999999999,46.8,46.86199999999999,46.799,24.94027331
2019-12-19T08:14:00,46.99800000000001,47.0,47.0,46.99800000000001,27.70322791000001
2019-12-19T08:15:00,46.996,46.996,46.996,46.996,0.45510591
2019-12-19T08:29:00,46.864,46.864,46.864,46.864,5.6510956
2019-12-19T08:31:00,46.879,46.835,46.879,46.835,79.83571214
2019-12-19T08:42:00,46.816,46.816,46.816,46.816,5.14363804
2019-12-19T08:49:00,46.78100000000001,46.769,46.78100000000001,46.769,4.19168158
2019-12-19T08:55:00,46.824,46.828,46.828,46.824,4.37824206
2019-12-19T08:58:00,46.96100000000001,46.961999999999996,46.961999999999996,46.96100000000001,7.0
2019-12-19T09:16:00,46.662,46.662,46.662,46.662,0.77410898
2019-12-19T09:26:00,46.60899999999999,46.60899999999999,46.60899999999999,46.60899999999999,0.25
2019-12-19T09:32:00,46.60899999999999,46.568999999999996,46.60899999999999,46.568999999999996,4.96
2019-12-19T09:33:00,46.544,46.451,46.544,46.451,1.55268538
2019-12-19T09:34:00,46.358000000000004,46.285,46.358000000000004,46.285,1.4
2019-12-19T09:35:00,46.291000000000004,46.291000000000004,46.291000000000004,46.291000000000004,1.4
2019-12-19T09:36:00,46.271,46.271,46.271,46.271,1.3
2019-12-19T09:37:00,46.358000000000004,46.358000000000004,46.358000000000004,46.358000000000004,1.4
2019-12-19T09:40:00,46.28,46.28,46.28,46.28,1.4
2019-12-19T09:41:00,46.458999999999996,46.282,46.458999999999996,46.282,1.9
2019-12-19T09:42:00,46.458999999999996,46.458999999999996,46.458999999999996,46.458999999999996,0.5
2019-12-19T09:45:00,46.831,46.831,46.831,46.831,0.2
2019-12-19T09:57:00,46.666000000000004,46.666000000000004,46.666000000000004,46.666000000000004,0.20891792
2019-12-19T10:04:00,46.96,46.966,46.966,46.96,10.07784024
2019-12-19T10:05:00,46.96,47.0,47.0,46.96,30.94244523
2019-12-19T10:08:00,47.096000000000004,47.096000000000004,47.096000000000004,47.096000000000004,1.3
2019-12-19T10:09:00,47.096000000000004,47.096000000000004,47.096000000000004,47.096000000000004,19.75986184
2019-12-19T10:10:00,47.096000000000004,47.103,47.103,47.095,36.5359801
2019-12-19T10:55:00,47.207,47.379,47.379,47.207,38.32129789
2019-12-19T10:56:00,47.515,49.026,49.31,47.515,623.21504422
2019-12-19T10:57:00,49.30699999999999,50.075,50.075,49.30699999999999,309.82379659
2019-12-19T10:58:00,49.93600000000001,48.585,49.937,47.65600000000001,2408.89252153
2019-12-19T10:59:00,48.159,48.653999999999996,48.653999999999996,47.54600000000001,1518.46748211
2019-12-19T11:00:00,48.522,48.293,48.523,48.293,102.91683741
2019-12-19T11:01:00,48.321999999999996,48.5,49.0,48.321999999999996,669.6413876099998
2019-12-19T11:02:00,48.478,48.155,48.688,48.155,106.09851042
2019-12-19T11:03:00,48.155,48.09,48.155,48.025,164.17141232
2019-12-19T11:04:00,48.09,48.09,48.091,48.09,182.77260322
2019-12-19T11:05:00,48.09,48.09,48.09,48.09,80.67654233
2019-12-19T11:06:00,48.09,47.983000000000004,48.09,47.983000000000004,68.54067609
2019-12-19T11:07:00,47.983000000000004,47.983000000000004,47.983000000000004,47.983000000000004,7.33051335
2019-12-19T11:08:00,47.931000000000004,48.089,48.089,47.931000000000004,41.88503684
2019-12-19T11:09:00,47.898,47.672,47.898,47.672,37.39246241
2019-12-19T11:10:00,47.68899999999999,47.83,47.83,47.68899999999999,51.30389810000001
2019-12-19T11:12:00,47.672,47.63800000000001,47.672,47.63800000000001,5.32692999
2019-12-19T11:13:00,47.63800000000001,47.552,47.63800000000001,47.552,6.09338098
2019-12-19T11:14:00,47.63399999999999,47.909,47.909,47.63399999999999,16.91714851
2019-12-19T11:15:00,47.941,48.229,48.229,47.941,33.61539605
2019-12-19T11:16:00,48.316,47.8,48.316,47.8,48.55345096
2019-12-19T11:17:00,47.82,47.853,47.965,47.82,47.61951326
2019-12-19T11:19:00,47.8,47.8,47.8,47.8,0.00907685
2019-12-19T11:22:00,47.55399999999999,47.455,47.55399999999999,47.455,19.98232487
2019-12-19T11:23:00,47.50199999999999,47.503,47.503,47.50199999999999,7.21143696
2019-12-19T11:27:00,47.535,47.535,47.535,47.535,0.34002171
2019-12-19T11:35:00,47.643,47.64100000000001,47.646,47.64100000000001,23.65529857
2019-12-19T12:08:00,47.879,48.037,48.037,47.879,21.77315234
2019-12-19T12:09:00,47.895,47.875,47.895,47.875,34.06087715
2019-12-19T12:17:00,47.651,47.651,47.651,47.651,1.3
2019-12-19T12:19:00,47.793,47.79600000000001,47.79600000000001,47.793,8.85951275
2019-12-19T12:29:00,47.661,47.661,47.661,47.661,3.345
2019-12-19T12:38:00,47.782,47.782,47.782,47.782,0.57424365
2019-12-19T12:57:00,47.77,47.77,47.77,47.77,1.0
2019-12-19T13:08:00,47.69300000000001,47.758,47.758,47.69300000000001,37.2667879
2019-12-19T13:22:00,47.85899999999999,47.855,47.86,47.855,21.2000765
2019-12-19T13:25:00,48.063,48.065,48.065,48.063,15.52
2019-12-19T13:31:00,47.82899999999999,47.826,47.82899999999999,47.826,12.06
2019-12-19T13:35:00,47.437,47.451,47.451,47.437,0.62396593
2019-12-19T13:41:00,47.495,47.543,47.543,47.495,43.24802632
2019-12-19T13:42:00,47.7,47.7,47.7,47.7,1.8
2019-12-19T13:43:00,47.772,47.798,47.798,47.772,7.49872399
2019-12-19T14:01:00,47.716,47.714,47.716,47.714,6.12370247
2019-12-19T14:04:00,47.424,47.424,47.424,47.424,0.77400245
2019-12-19T14:07:00,47.379,47.36199999999999,47.379,47.36199999999999,11.43751297
2019-12-19T14:13:00,47.363,47.36600000000001,47.36600000000001,47.363,7.9507228
2019-12-19T14:18:00,47.4,47.4,47.4,47.4,23.0
2019-12-19T14:19:00,47.36199999999999,47.35,47.36199999999999,47.35,0.40079215
2019-12-19T14:20:00,47.32,47.32,47.32,47.32,0.2
2019-12-19T14:23:00,47.303000000000004,47.303000000000004,47.303000000000004,47.303000000000004,2.056
2019-12-19T14:24:00,47.303000000000004,47.303000000000004,47.303000000000004,47.303000000000004,2.0559872
2019-12-19T14:30:00,47.479,47.479,47.479,47.479,6.25216712
2019-12-19T14:39:00,47.668,47.669,47.669,47.668,9.28026167
2019-12-19T14:40:00,47.853,48.03,48.03,47.853,13.23865
2019-12-19T14:58:00,47.66,47.66,47.66,47.66,0.21299088
2019-12-19T15:06:00,47.76300000000001,47.815,47.815,47.76300000000001,8.2
2019-12-19T15:28:00,48.19,48.19,48.19,48.19,9.0
2019-12-19T15:45:00,48.2,48.2,48.2,48.2,9.0
2019-12-19T15:53:00,47.80399999999999,47.80399999999999,47.80399999999999,47.80399999999999,0.20764386
2019-12-19T17:15:00,47.681000000000004,47.681000000000004,47.681000000000004,47.681000000000004,0.786845
2019-12-19T17:30:00,47.542,47.542,47.542,47.542,0.5
2019-12-19T17:31:00,47.695,47.50899999999999,47.695,47.50899999999999,1.0
2019-12-19T18:00:00,47.538000000000004,47.538000000000004,47.538000000000004,47.538000000000004,3.68444521
2019-12-19T18:13:00,47.46899999999999,47.47,47.47,47.468,14.443314
2019-12-19T18:16:00,47.66399999999999,47.66399999999999,47.66399999999999,47.66399999999999,0.42001468
2019-12-19T19:02:00,47.928000000000004,47.931000000000004,47.931000000000004,47.928000000000004,16.32650478
2019-12-19T19:03:00,48.256,48.26,48.26,48.256,15.0
2019-12-19T19:06:00,48.083999999999996,48.407,48.41,48.083999999999996,52.74130529999999
2019-12-19T19:07:00,48.40600000000001,48.41,48.41,48.40600000000001,11.46062127
2019-12-19T19:08:00,48.42899999999999,48.394,48.42899999999999,48.394,10.29531
2019-12-19T19:15:00,48.048,48.048,48.048,48.048,9.0
2019-12-19T19:21:00,47.812,47.812,47.812,47.812,9.0
2019-12-19T19:34:00,47.745,47.745,47.745,47.745,0.22380385
2019-12-19T19:37:00,47.746,47.946999999999996,47.946999999999996,47.746,15.11741375
2019-12-19T19:40:00,47.89100000000001,47.89100000000001,47.89100000000001,47.89100000000001,9.0
2019-12-19T19:49:00,47.815,47.815,47.815,47.815,9.0
2019-12-19T19:56:00,48.028,48.03,48.03,48.028,9.66440434
2019-12-19T19:57:00,47.97,47.96899999999999,47.97,47.96899999999999,3.0
2019-12-19T20:01:00,48.042,48.042,48.042,48.042,9.0
2019-12-19T20:05:00,47.865,47.865,47.865,47.865,17.99975979
2019-12-19T20:17:00,47.797,47.797,47.797,47.797,9.0
2019-12-19T20:21:00,47.696999999999996,47.696999999999996,47.696999999999996,47.696999999999996,2.0
2019-12-19T20:23:00,47.695,47.695,47.695,47.695,19.34370652
2019-12-19T20:29:00,47.708999999999996,47.708999999999996,47.708999999999996,47.708999999999996,9.0
2019-12-19T20:37:00,47.665,47.65,47.665,47.65,12.0
2019-12-19T20:41:00,47.693999999999996,47.451,47.693999999999996,47.451,9.2
2019-12-19T20:49:00,47.552,47.552,47.552,47.552,9.0
2019-12-19T20:58:00,47.496,47.496,47.496,47.496,9.42988936
2019-12-19T21:05:00,47.592,47.593,47.593,47.592,14.27710893
2019-12-19T21:08:00,47.707,47.78100000000001,47.78100000000001,47.707,146.0
2019-12-19T21:12:00,47.68,47.68,47.68,47.68,2.04
2019-12-19T21:20:00,47.695,47.698,47.698,47.695,9.42065242
2019-12-19T21:21:00,47.94300000000001,47.88,47.94300000000001,47.88,24.53
2019-12-19T21:34:00,47.619,47.619,47.619,47.619,0.4036239
2019-12-19T21:44:00,47.585,47.585,47.585,47.585,0.8
2019-12-19T21:50:00,47.574,47.57899999999999,47.57899999999999,47.574,8.988790269999997
2019-12-19T22:20:00,47.357,47.357,47.357,47.357,0.28002048
2019-12-19T22:25:00,47.367,47.272,47.367,47.272,40.0
2019-12-19T22:26:00,47.286,47.40600000000001,47.40600000000001,47.269,63.5
2019-12-19T22:31:00,47.268,47.24,47.268,47.24,35.07
2019-12-19T22:56:00,47.36,47.363,47.363,47.36,9.55870377
2019-12-19T23:08:00,47.393,47.396,47.396,47.393,3.69128918
2019-12-19T23:10:00,47.41399999999999,47.415,47.415,47.41399999999999,3.69059408
2019-12-19T23:12:00,47.418,47.418,47.418,47.418,100.0
2019-12-19T23:18:00,47.592,47.595,47.595,47.592,7.6
2019-12-19T23:55:00,47.559,47.558,47.559,47.558,10.0
2019-12-20T00:02:00,47.621,47.621,47.621,47.621,8.62667388
2019-12-20T00:12:00,47.67100000000001,47.67100000000001,47.67100000000001,47.67100000000001,1.0
2019-12-20T00:29:00,47.617,47.619,47.619,47.617,17.416741520000002
2019-12-20T00:33:00,47.647,47.647,47.647,47.647,3.0
2019-12-20T00:35:00,47.68199999999999,47.68199999999999,47.68199999999999,47.68199999999999,11.93437096
2019-12-20T00:38:00,47.658,47.56,47.662,47.56,21.332228
2019-12-20T00:47:00,47.228,47.207,47.228,47.207,8.015
2019-12-20T00:55:00,47.207,47.155,47.207,47.155,10.19505954
2019-12-20T00:59:00,47.136,47.137,47.137,47.136,14.4049475
2019-12-20T01:08:00,47.121,47.121,47.121,47.121,7.11337513
2019-12-20T01:30:00,47.1,47.053000000000004,47.1,47.053000000000004,0.27850283
2019-12-20T01:33:00,47.053000000000004,46.995,47.053000000000004,46.995,65.0
2019-12-20T01:36:00,47.081,47.081,47.081,47.081,0.2
2019-12-20T01:43:00,47.004,47.004,47.004,47.004,0.25646387
2019-12-20T02:11:00,47.089,47.089,47.089,47.089,0.34044
2019-12-20T04:35:00,47.286,47.286,47.286,47.286,9.0
2019-12-20T05:36:00,46.964,46.948,46.965,46.948,56.88095341
2019-12-20T05:38:00,46.923,46.922,46.923,46.922,1.0
2019-12-20T05:39:00,46.996,47.0,47.0,46.996,14.3239
2019-12-20T05:45:00,46.94,46.94,46.94,46.94,0.426511
2019-12-20T05:57:00,46.912,46.821999999999996,46.912,46.821999999999996,28.82647846
2019-12-20T05:58:00,46.821999999999996,46.821999999999996,46.821999999999996,46.821999999999996,0.5770000000000001
2019-12-20T06:25:00,47.013999999999996,47.013999999999996,47.013999999999996,47.013999999999996,13.58470455
2019-12-20T06:42:00,46.895,46.895,46.895,46.895,0.2
2019-12-20T07:29:00,47.025,47.025,47.025,47.025,12.78527532
2019-12-20T07:56:00,47.27,47.27,47.27,47.27,0.2
2019-12-20T08:26:00,47.295,47.295,47.295,47.295,13.376
2019-12-20T08:27:00,47.331,47.331,47.331,47.331,1.2
2019-12-20T08:29:00,47.474,47.474,47.474,47.474,5.834874
2019-12-20T08:31:00,47.56399999999999,47.56399999999999,47.56399999999999,47.56399999999999,1.0
2019-12-20T09:04:00,47.46100000000001,47.46100000000001,47.46100000000001,47.46100000000001,0.3
2019-12-20T10:20:00,47.225,47.225,47.225,47.225,21.7689975
2019-12-20T10:26:00,47.511,47.512,47.512,47.511,4.0
2019-12-20T10:39:00,47.315,47.315,47.315,47.315,0.48041999999999996
2019-12-20T10:56:00,47.19,47.19,47.19,47.19,35.000952049999995
2019-12-20T11:15:00,47.163000000000004,47.163000000000004,47.163000000000004,47.163000000000004,4.0
2019-12-20T11:21:00,47.191,47.191,47.191,47.191,35.29760728
2019-12-20T11:25:00,47.247,47.247,47.247,47.247,2.98508896
2019-12-20T11:27:00,47.165,47.165,47.165,47.165,5.29134124
2019-12-20T11:29:00,47.196999999999996,47.196999999999996,47.196999999999996,47.196999999999996,5.30054065
2019-12-20T11:31:00,47.191,47.191,47.191,47.191,5.29694683
2019-12-20T11:33:00,47.18600000000001,47.18600000000001,47.18600000000001,47.18600000000001,5.2976203
2019-12-20T11:35:00,47.203,47.202,47.203,47.202,5.29818166
2019-12-20T11:37:00,47.202,47.202,47.202,47.202,1.4307290000000001
2019-12-20T12:18:00,47.196999999999996,47.196999999999996,47.196999999999996,47.196999999999996,2.0
2019-12-20T13:01:00,47.37699999999999,47.37699999999999,47.37699999999999,47.37699999999999,16.772000000000002
2019-12-20T13:05:00,47.37699999999999,47.37699999999999,47.37699999999999,47.37699999999999,0.21073281
2019-12-20T13:10:00,47.37699999999999,47.36600000000001,47.37699999999999,47.36600000000001,15.91577897
2019-12-20T13:16:00,47.326,47.326,47.326,47.326,0.81635
2019-12-20T13:42:00,47.398,47.398,47.398,47.398,0.9
2019-12-20T14:58:00,47.36199999999999,47.363,47.363,47.36199999999999,3.0
2019-12-20T15:11:00,47.32,47.32,47.32,47.32,2.0
2019-12-20T15:42:00,46.956,46.956,46.956,46.956,7.44929826
2019-12-20T15:52:00,46.955,46.953,46.955,46.953,5.06621029
2019-12-20T16:04:00,46.92100000000001,46.92100000000001,46.92100000000001,46.92100000000001,1.598592
2019-12-20T16:28:00,46.902,46.958999999999996,46.958999999999996,46.902,57.39273578
2019-12-20T16:39:00,46.797,46.797,46.797,46.797,1.0
2019-12-20T16:56:00,47.0,47.0,47.0,47.0,0.23198686
2019-12-20T17:29:00,47.101000000000006,47.101000000000006,47.101000000000006,47.101000000000006,0.4242
2019-12-20T17:42:00,47.161,47.161,47.161,47.161,1.2273
2019-12-20T17:49:00,47.036,47.036,47.036,47.036,2.7
2019-12-20T17:52:00,47.05699999999999,47.05699999999999,47.05699999999999,47.05699999999999,0.33764401
2019-12-20T18:03:00,47.108000000000004,47.11199999999999,47.11199999999999,47.108000000000004,4.0
2019-12-20T18:35:00,47.211999999999996,47.215,47.215,47.211999999999996,22.924
2019-12-20T18:36:00,47.363,47.363,47.363,47.363,11.80385514
2019-12-20T18:37:00,47.365,47.401,47.401,47.365,4.055568
2019-12-20T18:39:00,47.349,47.351000000000006,47.351000000000006,47.349,15.43438984
2019-12-20T18:44:00,47.269,47.269,47.269,47.269,3.70607029
2019-12-20T18:47:00,47.28899999999999,47.28899999999999,47.28899999999999,47.28899999999999,8.973872
2019-12-20T18:50:00,47.23699999999999,47.23699999999999,47.23699999999999,47.23699999999999,4.346
2019-12-20T19:11:00,47.17100000000001,47.17100000000001,47.17100000000001,47.17100000000001,3.91209444
2019-12-20T19:14:00,47.143,47.143,47.143,47.143,1.0
2019-12-20T19:39:00,47.12,47.12,47.12,47.12,1.99999848
2019-12-20T19:43:00,47.023,47.023,47.023,47.023,7.64788601
2019-12-20T19:46:00,47.023,47.023,47.023,47.023,6.89343583
2019-12-20T19:47:00,47.00199999999999,47.00199999999999,47.00199999999999,47.00199999999999,6.3599999999999985
2019-12-20T19:49:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,4.13590667
2019-12-20T19:50:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,3.72233801
2019-12-20T19:51:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,3.34953206
2019-12-20T20:10:00,47.115,47.115,47.115,47.115,2.1
2019-12-20T20:14:00,47.199,47.199,47.199,47.199,0.25
2019-12-20T20:42:00,47.021,47.021,47.021,47.021,5.07685629
2019-12-20T20:45:00,47.00100000000001,47.00100000000001,47.00100000000001,47.00100000000001,4.57593698
2019-12-20T20:46:00,47.0,47.0,47.0,47.0,4.32420471
2019-12-20T20:54:00,46.965,46.965,46.965,46.965,10.63512068
2019-12-20T20:59:00,47.055,47.096000000000004,47.096000000000004,47.055,31.5
2019-12-20T21:06:00,47.012,47.0,47.012,47.0,53.39210978
2019-12-20T21:07:00,47.00100000000001,47.0,47.00100000000001,47.0,7.45980708
2019-12-20T21:08:00,47.00100000000001,46.9,47.00100000000001,46.9,34.10149617
2019-12-20T21:13:00,46.952,46.95399999999999,46.95399999999999,46.952,9.013012
2019-12-20T21:40:00,46.902,46.901,46.902,46.901,7.48740698
2019-12-20T21:42:00,46.928000000000004,46.928000000000004,46.928000000000004,46.928000000000004,2.1079532000000003
2019-12-20T22:09:00,47.004,46.98399999999999,47.004,46.98399999999999,30.0
2019-12-20T22:12:00,46.961999999999996,46.961999999999996,46.961999999999996,46.961999999999996,0.23702928
2019-12-20T22:22:00,46.964,46.919,46.964,46.919,18.769
2019-12-20T22:25:00,46.90600000000001,46.905,46.90600000000001,46.905,35.0
2019-12-20T22:33:00,46.95,46.95,46.95,46.95,0.998
2019-12-20T22:40:00,46.967,46.961999999999996,46.967,46.961999999999996,23.63972248
2019-12-20T22:41:00,46.99100000000001,46.992,46.992,46.99100000000001,5.16
2019-12-20T22:44:00,47.048,47.048,47.048,47.048,1.86
2019-12-20T22:47:00,47.073,47.073,47.073,47.073,9.68051
2019-12-20T22:55:00,47.04,47.041000000000004,47.041000000000004,47.04,20.91831
2019-12-20T23:12:00,47.043,47.043,47.043,47.043,10.592130000000001
2019-12-20T23:35:00,46.968,46.96899999999999,46.96899999999999,46.968,27.524340000000002
2019-12-20T23:36:00,46.97,46.97,46.97,46.97,11.737630000000001
2019-12-20T23:42:00,46.958999999999996,46.96,46.96,46.958999999999996,21.78182
2019-12-20T23:43:00,46.951,46.951,46.951,46.951,1.972
2019-12-20T23:45:00,46.951,46.95,46.951,46.95,4.88994135
2019-12-21T00:13:00,46.838,46.836999999999996,46.838,46.836999999999996,19.18212687
2019-12-21T00:15:00,46.812,46.80399999999999,46.812,46.80399999999999,10.37635919
2019-12-21T00:21:00,46.813,46.812,46.813,46.812,4.21572651
2019-12-21T00:22:00,46.805,46.80399999999999,46.805,46.80399999999999,15.78427348
2019-12-21T00:27:00,46.812,46.812,46.812,46.812,2.10797569
2019-12-21T00:28:00,46.803000000000004,46.777,46.803000000000004,46.777,2.7107681
2019-12-21T00:43:00,46.777,46.742,46.777,46.742,5.19416103
2019-12-21T00:45:00,46.771,46.788000000000004,46.788000000000004,46.771,19.57419018
2019-12-21T00:55:00,46.813,46.813,46.813,46.813,1.4
2019-12-21T01:44:00,46.677,46.677,46.677,46.677,2.15602198
2019-12-21T01:50:00,46.665,46.628,46.666000000000004,46.516999999999996,24.0254048
2019-12-21T01:58:00,46.521,46.533,46.578,46.521,7.9
2019-12-21T02:13:00,46.568999999999996,46.568999999999996,46.568999999999996,46.568999999999996,0.25
2019-12-21T02:15:00,46.536,46.536,46.536,46.536,2.58766866
2019-12-21T02:18:00,46.534,46.526,46.534,46.526,3.9819999999999998
2019-12-21T02:27:00,46.532,46.522,46.532,46.522,13.05723233
2019-12-21T03:07:00,46.51,46.244,46.51,46.244,168.5313
2019-12-21T03:51:00,46.568999999999996,46.72,46.72,46.568999999999996,9.63931017
2019-12-21T03:57:00,46.588,46.588,46.588,46.588,0.25
2019-12-21T04:18:00,46.50899999999999,46.50899999999999,46.50899999999999,46.50899999999999,2.125
2019-12-21T05:15:00,46.52,46.52,46.52,46.52,6.0
2019-12-21T06:20:00,46.44,46.44,46.44,46.44,0.25
2019-12-21T06:24:00,46.44,46.44,46.44,46.44,0.25
2019-12-21T06:33:00,46.425,46.425,46.425,46.425,0.25
2019-12-21T07:01:00,46.3,46.3,46.3,46.3,0.25
2019-12-21T07:02:00,46.297,46.297,46.297,46.297,0.2
2019-12-21T07:08:00,46.382,46.382,46.382,46.382,11.087
2019-12-21T07:50:00,46.2,46.2,46.2,46.2,1.0
2019-12-21T07:51:00,46.16399999999999,46.16399999999999,46.16399999999999,46.16399999999999,0.5
2019-12-21T08:05:00,46.192,46.192,46.192,46.192,0.75
2019-12-21T08:10:00,46.131,46.131,46.131,46.131,19.32164
2019-12-21T08:11:00,46.213,46.213,46.213,46.213,0.55
2019-12-21T08:12:00,46.213,46.213,46.213,46.213,0.25
2019-12-21T08:24:00,46.101000000000006,46.24800000000001,46.24800000000001,46.101000000000006,103.70144689
2019-12-21T08:25:00,46.27,46.268,46.27,46.268,12.0
2019-12-21T08:27:00,46.33,46.33,46.33,46.33,0.25
2019-12-21T08:31:00,46.12399999999999,46.12399999999999,46.12399999999999,46.12399999999999,15.55418084
2019-12-21T08:38:00,46.1,46.1,46.1,46.1,2.0
2019-12-21T08:54:00,46.07899999999999,46.07899999999999,46.07899999999999,46.07899999999999,0.20606622
2019-12-21T08:55:00,46.185,46.185,46.185,46.185,1.0
2019-12-21T09:02:00,46.008,46.008,46.008,46.008,13.88168728
2019-12-21T09:03:00,46.115,46.153,46.153,46.111000000000004,32.26487744
2019-12-21T09:31:00,45.99,45.99,45.99,45.99,2.174
2019-12-21T09:32:00,45.99,45.916000000000004,45.99,45.916000000000004,1.18081473
2019-12-21T09:33:00,45.882,45.882,45.882,45.882,0.7809999999999999
2019-12-21T09:34:00,45.842,45.79,45.842,45.79,1.7830000000000001
2019-12-21T09:54:00,45.73699999999999,45.73699999999999,45.73699999999999,45.73699999999999,1.07
2019-12-21T10:09:00,45.809,45.80699999999999,45.809,45.806000000000004,28.066999999999997
2019-12-21T10:29:00,45.74100000000001,45.699,45.74100000000001,45.699,75.429982
2019-12-21T10:35:00,45.852,45.852,45.852,45.852,0.2142445
2019-12-21T10:40:00,45.905,45.91399999999999,45.91399999999999,45.905,14.648231
2019-12-21T10:41:00,45.978,45.98,45.98,45.978,9.97680874
2019-12-21T10:42:00,46.074,46.075,46.075,46.074,5.6430622600000016
2019-12-21T10:43:00,46.071999999999996,46.073,46.073,46.071999999999996,5.843218
2019-12-21T10:44:00,45.894,46.04600000000001,46.04600000000001,45.894,5.8451587000000025
2019-12-21T10:50:00,45.988,45.988,45.988,45.988,0.3
2019-12-21T11:02:00,46.08,46.199,46.199,46.08,3.0
2019-12-21T11:13:00,46.026,46.026,46.026,46.026,2.1390000000000002
2019-12-21T11:16:00,46.06,46.06,46.06,46.06,1.61673173
2019-12-21T11:26:00,45.852,45.80699999999999,45.852,45.80699999999999,3.40139751
2019-12-21T11:31:00,45.907,45.908,45.908,45.907,5.0
2019-12-21T11:32:00,45.897,45.898,45.898,45.897,5.0
2019-12-21T11:35:00,46.023,46.023,46.023,46.023,2.15569165
2019-12-21T12:12:00,45.901,45.94,45.94,45.901,40.0
2019-12-21T12:35:00,45.92100000000001,46.111000000000004,46.111000000000004,45.92100000000001,400.0
2019-12-21T12:36:00,46.095,46.169,46.169,46.095,388.20581313
2019-12-21T13:00:00,45.784,45.784,45.784,45.784,0.25831024
2019-12-21T13:05:00,45.67899999999999,45.67899999999999,45.67899999999999,45.67899999999999,1.39853961
2019-12-21T13:29:00,45.773999999999994,45.911,45.911,45.773999999999994,50.0
2019-12-21T13:33:00,45.68,45.653,45.681000000000004,45.59,34.23707354
2019-12-21T13:34:00,45.574,45.574,45.574,45.574,3.0527
2019-12-21T13:35:00,45.696999999999996,45.733000000000004,45.733000000000004,45.696999999999996,50.0
2019-12-21T13:36:00,45.652,45.68899999999999,45.68899999999999,45.652,50.0
2019-12-21T13:47:00,45.903999999999996,45.903999999999996,45.903999999999996,45.903999999999996,14.5126
2019-12-21T13:49:00,45.688,45.68899999999999,45.68899999999999,45.68600000000001,5.82906824
2019-12-21T13:50:00,45.575,45.57899999999999,45.58,45.575,2.30186387
2019-12-21T13:52:00,45.591,45.59,45.591,45.59,5.88822395
2019-12-21T13:59:00,45.56100000000001,45.56100000000001,45.56100000000001,45.56100000000001,0.2
2019-12-21T14:29:00,45.5,45.5,45.5,45.5,0.7
2019-12-21T14:32:00,45.452,45.464,45.471000000000004,45.452,47.79330032
2019-12-21T14:33:00,45.46100000000001,45.46,45.46100000000001,45.46,2.0
2019-12-21T14:36:00,45.452,45.452,45.452,45.452,2.136
2019-12-21T14:40:00,45.504,45.504,45.504,45.504,5.1493699999999984
2019-12-21T14:46:00,45.533,45.534,45.534,45.533,11.5
2019-12-21T14:47:00,45.601000000000006,45.601000000000006,45.601000000000006,45.601000000000006,0.5
2019-12-21T15:08:00,45.54,45.54,45.54,45.54,2.5
2019-12-21T15:09:00,45.45,45.385,45.45,45.385,16.951
2019-12-21T15:10:00,45.39,45.39,45.39,45.39,1.2389
2019-12-21T16:00:00,45.41399999999999,45.41399999999999,45.41399999999999,45.41399999999999,1.3042
2019-12-21T16:17:00,45.538000000000004,45.419,45.538000000000004,45.419,5.0
2019-12-21T16:30:00,45.398,45.398,45.398,45.398,2.5
2019-12-21T16:40:00,45.405,45.405,45.405,45.405,0.6904600000000001
2019-12-21T17:00:00,45.42100000000001,45.42100000000001,45.42100000000001,45.42100000000001,0.7892600000000001
2019-12-21T17:05:00,45.403,45.403,45.403,45.403,0.525
2019-12-21T17:13:00,45.527,45.53,45.53,45.527,8.0
2019-12-21T17:18:00,45.527,45.53,45.53,45.527,15.13575663
2019-12-21T17:19:00,45.53,45.53,45.53,45.53,3.33315837
2019-12-21T17:22:00,45.53,45.53100000000001,45.53100000000001,45.53,22.18333751
2019-12-21T17:23:00,45.536,45.545,45.545,45.536,5.59375499
2019-12-21T17:26:00,45.485,45.485,45.485,45.485,0.5
2019-12-21T17:48:00,45.513999999999996,45.513999999999996,45.513999999999996,45.513999999999996,1.25
2019-12-21T18:02:00,45.606,45.606,45.606,45.606,3.0
2019-12-21T18:11:00,45.511,45.403,45.511,45.403,2.43859492
2019-12-21T18:36:00,45.355,45.36199999999999,45.36199999999999,45.355,4.910730000000001
2019-12-21T18:37:00,45.361000000000004,45.361000000000004,45.361000000000004,45.361000000000004,6.41697752
2019-12-21T18:46:00,45.36199999999999,45.36199999999999,45.36199999999999,45.36199999999999,2.17006312
2019-12-21T19:12:00,45.437,45.438,45.438,45.437,16.702894999999998
2019-12-21T19:25:00,45.45,45.468,45.468,45.45,16.50837954
2019-12-21T19:46:00,45.328,45.328,45.328,45.328,0.7879999999999999
2019-12-21T20:26:00,45.394,45.394,45.394,45.394,0.25
2019-12-21T20:46:00,45.393,45.393,45.393,45.393,0.2
2019-12-21T20:48:00,45.391999999999996,45.511,45.511,45.391999999999996,10.5209
2019-12-21T20:54:00,45.51600000000001,45.56,45.56100000000001,45.51600000000001,274.20358519
2019-12-21T20:55:00,45.603,45.6,45.603,45.6,6.2049078
2019-12-21T21:06:00,45.438,45.438,45.438,45.438,0.701635
2019-12-21T21:24:00,45.551,45.551,45.551,45.551,3.841
2019-12-21T21:25:00,45.551,45.551,45.551,45.551,0.00090771
2019-12-21T21:28:00,45.596000000000004,45.596000000000004,45.596000000000004,45.596000000000004,1.08597106
2019-12-21T21:31:00,45.41399999999999,45.411,45.41399999999999,45.41,19.35530684
2019-12-21T21:40:00,45.37600000000001,45.37600000000001,45.37600000000001,45.37600000000001,0.73997
2019-12-21T22:13:00,45.30399999999999,45.30399999999999,45.30399999999999,45.30399999999999,3.85929274
2019-12-21T22:23:00,45.271,45.271,45.271,45.271,7.71789754
2019-12-21T22:50:00,45.25899999999999,45.25899999999999,45.25899999999999,45.25899999999999,2.0
2019-12-21T23:02:00,45.335,45.335,45.335,45.335,0.25
2019-12-21T23:24:00,45.257,45.257,45.257,45.257,9.38791641
2019-12-21T23:30:00,45.246,45.246,45.246,45.246,2.0
2019-12-22T00:04:00,45.254,45.254,45.254,45.254,3.0
2019-12-22T00:08:00,45.21100000000001,45.201,45.21100000000001,45.201,9.84776192
2019-12-22T00:09:00,45.176,45.175,45.176,45.175,13.27433628
2019-12-22T00:44:00,45.333999999999996,45.333999999999996,45.333999999999996,45.333999999999996,6.17
2019-12-22T01:03:00,45.333999999999996,45.333999999999996,45.333999999999996,45.333999999999996,0.88
2019-12-22T01:06:00,45.333999999999996,45.419,45.419,45.333999999999996,1.91993283
2019-12-22T01:20:00,45.35,45.35,45.35,45.35,0.8715700000000001
2019-12-22T01:47:00,46.18600000000001,46.18600000000001,46.18600000000001,46.18600000000001,30.558033000000002
2019-12-22T01:48:00,46.185,46.162,46.185,46.162,1.77043
2019-12-22T01:52:00,46.283,46.187,46.283,46.187,269.441967
2019-12-22T02:05:00,46.43199999999999,46.46,46.46,46.43199999999999,6.638224
2019-12-22T02:07:00,46.423,46.423,46.423,46.423,0.2
2019-12-22T02:54:00,46.403,46.403,46.403,46.403,3.3014
2019-12-22T03:02:00,46.43199999999999,46.43199999999999,46.43199999999999,46.43199999999999,0.65209459
2019-12-22T03:13:00,46.434,46.46,46.46,46.434,32.772816
2019-12-22T03:14:00,46.5,46.5,46.5,46.5,1.0
2019-12-22T03:17:00,46.661,46.661,46.661,46.661,0.5
2019-12-22T03:36:00,46.625,46.625,46.625,46.625,0.25
2019-12-22T03:38:00,46.62699999999999,46.62699999999999,46.62699999999999,46.62699999999999,14.82852797
2019-12-22T03:39:00,46.504,46.504,46.504,46.504,7.402
2019-12-22T03:40:00,46.505,46.408,46.505,46.408,21.0
2019-12-22T03:54:00,46.45399999999999,46.434,46.45399999999999,46.434,13.691011900000001
2019-12-22T03:58:00,46.485,46.536,46.59,46.485,71.05338531
2019-12-22T04:00:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,29.0
2019-12-22T04:05:00,46.453,46.85899999999999,47.045,46.453,5395.80473486
2019-12-22T04:06:00,46.887,46.913000000000004,46.913000000000004,46.887,92.80210501
2019-12-22T04:07:00,46.918,46.93199999999999,46.93199999999999,46.918,56.2286297
2019-12-22T04:08:00,46.917,46.868,46.93600000000001,46.867,105.76921505
2019-12-22T04:13:00,46.864,46.864,46.864,46.858000000000004,85.22949306
2019-12-22T04:14:00,46.864,46.864,46.864,46.864,3.73791622
2019-12-22T04:15:00,46.864,46.864,46.864,46.864,3.73791622
2019-12-22T04:16:00,46.864,46.865,46.865,46.864,41.28355498000001
2019-12-22T04:17:00,46.865,46.865,46.865,46.865,3.73631093
2019-12-22T04:18:00,46.865,46.863,46.865,46.863,11.21374866
2019-12-22T04:19:00,46.864,46.863,46.864,46.863,11.21374866
2019-12-22T04:20:00,46.865,46.86600000000001,46.86600000000001,46.865,37.03302847
2019-12-22T04:21:00,46.928000000000004,46.928000000000004,46.928000000000004,46.928000000000004,3.7369932
2019-12-22T04:22:00,46.951,46.964,46.964,46.951,39.44218778
2019-12-22T04:23:00,46.993,46.992,46.993,46.992,12.68053532
2019-12-22T04:24:00,46.978,46.905,46.979,46.905,42.41282452
2019-12-22T04:27:00,46.96,46.958999999999996,46.96,46.958999999999996,3.72990354
2019-12-22T04:28:00,46.958,46.946999999999996,46.958,46.946999999999996,8.06207225
2019-12-22T04:30:00,46.958,46.946999999999996,46.958,46.946999999999996,10.52308952
2019-12-22T04:34:00,46.938,46.938,46.938,46.938,0.33355496
2019-12-22T04:38:00,46.942,46.942,46.942,46.942,0.2
2019-12-22T04:42:00,46.942,46.942,46.942,46.942,38.29972254000001
2019-12-22T04:46:00,46.974,46.974,46.974,46.974,9.0
2019-12-22T04:47:00,47.026,47.026,47.026,47.026,36.93251424
2019-12-22T04:50:00,47.037,47.037,47.037,47.037,0.99278681
2019-12-22T04:53:00,47.03,47.03,47.03,47.03,1.087
2019-12-22T04:54:00,46.972,46.972,46.972,46.972,26.84441194
2019-12-22T04:57:00,46.927,46.927,46.927,46.927,7.8021020000000005
2019-12-22T04:58:00,46.88800000000001,46.88800000000001,46.88800000000001,46.88800000000001,10.57463023
2019-12-22T05:00:00,46.885,46.885,46.885,46.885,5.93594258
2019-12-22T05:04:00,46.885,46.886,46.886,46.885,16.99573644
2019-12-22T05:05:00,46.885,46.885,46.885,46.885,24.58098142
2019-12-22T05:06:00,46.885,46.885,46.885,46.885,5.43752441
2019-12-22T05:08:00,46.863,46.86199999999999,46.863,46.86199999999999,24.58987516
2019-12-22T05:12:00,46.863,46.863,46.863,46.863,36.18768727
2019-12-22T05:14:00,46.895,46.895,46.895,46.895,9.0
2019-12-22T05:16:00,47.068999999999996,47.099,47.099,47.068999999999996,13.22444821
2019-12-22T05:17:00,47.106,47.105,47.106,47.105,56.6
2019-12-22T05:19:00,46.961999999999996,46.891999999999996,46.961999999999996,46.891999999999996,9.2
2019-12-22T05:24:00,46.88800000000001,46.88800000000001,46.88800000000001,46.88800000000001,9.0
2019-12-22T05:36:00,46.933,46.933,46.933,46.933,1.25
2019-12-22T05:56:00,47.022,47.022,47.022,47.022,3.0
2019-12-22T06:04:00,46.956,46.956,46.956,46.956,0.25
2019-12-22T06:20:00,46.988,46.961999999999996,46.988,46.957,51.50194373
2019-12-22T06:23:00,46.868,46.868,46.868,46.868,6.8279999999999985
2019-12-22T06:28:00,46.949,46.949,46.949,46.949,1.4
2019-12-22T06:46:00,46.868,46.868,46.868,46.868,9.0
2019-12-22T06:54:00,46.979,46.979,46.979,46.979,1.0
2019-12-22T06:56:00,47.00199999999999,47.00100000000001,47.00199999999999,47.00100000000001,64.41930387000001
2019-12-22T07:04:00,46.867,46.867,46.867,46.867,6.87880345
2019-12-22T07:16:00,46.9,46.9,46.9,46.9,0.25
2019-12-22T07:22:00,46.871,46.871,46.871,46.871,6.18987225
2019-12-22T07:23:00,46.867,46.86600000000001,46.867,46.86600000000001,44.20207908
2019-12-22T07:27:00,46.86600000000001,46.86600000000001,46.86600000000001,46.86600000000001,13.41714948
2019-12-22T07:28:00,46.86600000000001,46.86600000000001,46.86600000000001,46.86600000000001,47.6983832
2019-12-22T07:29:00,46.86600000000001,46.591,46.86600000000001,46.508,32.44521783
2019-12-22T07:33:00,46.742,46.742,46.742,46.742,9.0
2019-12-22T07:34:00,46.77,46.77,46.77,46.77,3.72271556
2019-12-22T08:01:00,47.13800000000001,47.26,47.26,47.13800000000001,11.5
2019-12-22T08:02:00,47.243,47.243,47.243,47.243,0.25
2019-12-22T08:06:00,47.244,47.244,47.244,47.244,0.7809999999999999
2019-12-22T08:10:00,46.96100000000001,46.96100000000001,46.96100000000001,46.96100000000001,0.2
2019-12-22T08:14:00,47.047,47.047,47.047,47.047,5.89606324
2019-12-22T08:25:00,47.026,47.026,47.026,47.026,2.6129582
2019-12-22T08:32:00,46.87600000000001,46.87600000000001,46.87600000000001,46.87600000000001,9.0
2019-12-22T08:45:00,46.919,46.919,46.919,46.919,0.25
2019-12-22T08:57:00,47.021,47.021,47.021,47.021,5.31677335
2019-12-22T09:03:00,46.945,46.945,46.945,46.945,2.36417598
2019-12-22T09:25:00,46.815,46.815,46.815,46.815,0.21073870000000008
2019-12-22T09:42:00,46.777,46.777,46.777,46.777,1.08687877
2019-12-22T09:49:00,47.059,47.05399999999999,47.059,47.05399999999999,4.68
2019-12-22T10:03:00,47.05699999999999,47.055,47.05699999999999,47.055,9.78239242
2019-12-22T10:05:00,46.996,46.997,46.997,46.996,41.71755
2019-12-22T10:20:00,47.167,47.167,47.167,47.167,5.30031589
2019-12-22T10:24:00,47.00199999999999,47.0,47.00199999999999,47.0,7.40864128
2019-12-22T10:46:00,46.755,46.754,46.755,46.754,3.8
2019-12-22T11:09:00,46.87,46.87,46.87,46.87,2.07874273
2019-12-22T11:10:00,46.786,47.038000000000004,47.038000000000004,46.786,42.7208
2019-12-22T11:15:00,46.911,46.911,46.911,46.911,9.08574904
2019-12-22T11:22:00,46.938,47.31,47.313,46.90600000000001,230.0
2019-12-22T11:23:00,47.101000000000006,46.98699999999999,47.308,46.98399999999999,113.122022
2019-12-22T11:24:00,46.93199999999999,46.93199999999999,46.93199999999999,46.93199999999999,1.0
2019-12-22T11:25:00,46.93199999999999,46.93199999999999,46.93199999999999,46.93199999999999,9.0
2019-12-22T11:27:00,47.026,47.026,47.026,47.026,9.0
2019-12-22T11:28:00,47.159,47.159,47.159,47.159,0.2
2019-12-22T11:30:00,47.14100000000001,47.14100000000001,47.14100000000001,47.14100000000001,0.2
2019-12-22T11:51:00,46.541000000000004,46.503,46.541000000000004,46.416000000000004,39.29464687
2019-12-22T11:56:00,46.51300000000001,46.51300000000001,46.51300000000001,46.51300000000001,1.25
2019-12-22T12:05:00,46.466,46.466,46.466,46.466,0.5
2019-12-22T12:08:00,46.544,46.545,46.545,46.544,13.27433628
2019-12-22T12:10:00,46.48699999999999,46.71899999999999,46.71899999999999,46.48699999999999,461.45556314
2019-12-22T12:11:00,46.545,46.545,46.545,46.545,1.9998
2019-12-22T12:35:00,46.346000000000004,46.346000000000004,46.346000000000004,46.346000000000004,0.30852538
2019-12-22T12:53:00,46.335,46.335,46.335,46.335,3.0253
2019-12-22T13:02:00,46.255,46.255,46.255,46.255,6.0
2019-12-22T13:09:00,46.035,46.035,46.035,46.035,4.54372992
2019-12-22T13:25:00,46.351000000000006,46.352,46.352,46.351000000000006,40.54615
2019-12-22T13:38:00,46.349,46.349,46.349,46.349,2.237
2019-12-22T14:25:00,46.327,46.315,46.327,46.315,7.00612779
2019-12-22T14:30:00,46.36199999999999,46.36199999999999,46.36199999999999,46.36199999999999,20.0
2019-12-22T14:33:00,46.419,46.419,46.419,46.419,5.38572567
2019-12-22T14:52:00,46.42899999999999,46.42899999999999,46.42899999999999,46.42899999999999,4.67905321
2019-12-22T16:07:00,46.832,46.833,46.833,46.832,4.99582451
2019-12-22T16:21:00,46.655,46.655,46.655,46.655,5.0
2019-12-22T16:51:00,46.452,46.452,46.452,46.452,6.0
2019-12-22T16:55:00,46.5,46.5,46.5,46.5,5.0
2019-12-22T16:56:00,46.5,46.5,46.5,46.5,5.0
2019-12-22T16:59:00,46.5,46.5,46.5,46.5,5.0
2019-12-22T17:01:00,46.769,46.72,46.769,46.72,5.0
2019-12-22T17:03:00,46.672,46.672,46.672,46.672,1.0
2019-12-22T17:10:00,46.621,46.621,46.621,46.621,9.0
2019-12-22T17:24:00,46.956,46.956,46.956,46.956,0.75
2019-12-22T17:36:00,46.81100000000001,46.81100000000001,46.81100000000001,46.81100000000001,2.84833
2019-12-22T17:39:00,46.917,46.92100000000001,46.92100000000001,46.917,22.0
2019-12-22T17:48:00,46.935,46.935,46.935,46.935,10.75
2019-12-22T17:49:00,46.908,46.908,46.908,46.908,0.25
2019-12-22T18:01:00,46.49,46.49,46.49,46.49,0.2172924
2019-12-22T18:39:00,46.50199999999999,46.50199999999999,46.50199999999999,46.50199999999999,4.0
2019-12-22T18:42:00,46.50199999999999,46.50199999999999,46.50199999999999,46.50199999999999,0.25
2019-12-22T18:45:00,46.503,46.503,46.503,46.503,2.0
2019-12-22T18:48:00,46.57100000000001,46.38,46.57100000000001,46.38,329.52637831
2019-12-22T18:55:00,46.772,46.772,46.772,46.772,5.0
2019-12-22T19:01:00,46.633,46.633,46.633,46.633,9.0
2019-12-22T19:05:00,46.88800000000001,46.85,46.88800000000001,46.85,0.6007965200000001
2019-12-22T19:08:00,46.958,46.967,46.967,46.958,17.82318657
2019-12-22T19:09:00,46.983000000000004,46.982,46.983000000000004,46.982,3.0253
2019-12-22T19:11:00,46.949,46.953,46.953,46.949,25.6
2019-12-22T19:17:00,46.79600000000001,46.79600000000001,46.79600000000001,46.79600000000001,0.2771625
2019-12-22T19:23:00,46.976000000000006,46.977,46.977,46.976000000000006,4.0
2019-12-22T20:05:00,46.958999999999996,46.94300000000001,46.964,46.94300000000001,1.04108405
2019-12-22T20:06:00,46.95399999999999,46.988,46.997,46.95399999999999,1.24930086
2019-12-22T20:07:00,46.978,46.905,46.978,46.905,1.24930086
2019-12-22T20:08:00,46.909,46.955,46.955,46.909,1.24930086
2019-12-22T20:09:00,46.95399999999999,46.952,46.95399999999999,46.941,1.24930086
2019-12-22T20:10:00,46.95399999999999,46.952,46.95399999999999,46.94600000000001,1.04108405
2019-12-22T20:11:00,46.958999999999996,47.032,47.032,46.958999999999996,1.45751767
2019-12-22T20:12:00,47.045,47.096000000000004,47.104,47.045,13.58062664
2019-12-22T20:13:00,47.096000000000004,47.095,47.102,47.095,0.62465043
2019-12-22T20:15:00,47.17899999999999,47.17899999999999,47.17899999999999,47.17899999999999,0.78030456
2019-12-22T20:16:00,47.223,47.223,47.223,47.223,1.55956914
2019-12-22T20:17:00,47.223,47.223,47.223,47.223,1.2314
2019-12-22T20:47:00,47.18600000000001,47.18600000000001,47.18600000000001,47.18600000000001,1.0
2019-12-22T20:48:00,47.227,47.382,47.382,47.227,16.5090994
2019-12-22T20:49:00,47.378,47.341,47.378,47.341,5.2182699999999995
2019-12-22T21:01:00,47.36199999999999,47.40600000000001,47.40600000000001,47.36199999999999,33.43822129
2019-12-22T21:02:00,47.382,47.382,47.382,47.382,9.0
2019-12-22T21:07:00,47.29600000000001,47.29600000000001,47.29600000000001,47.29600000000001,0.20769026
2019-12-22T21:17:00,47.28,47.28,47.28,47.28,1.0209
2019-12-22T21:18:00,47.416000000000004,47.585,47.585,47.416000000000004,21.08380747
2019-12-22T21:19:00,47.585,47.75899999999999,47.75899999999999,47.585,29.29305174000001
2019-12-22T21:27:00,47.823,47.854,47.854,47.823,5.95304041
2019-12-22T21:28:00,47.896,47.946999999999996,47.946999999999996,47.896,8.838170199999997
2019-12-22T21:30:00,48.019,48.05399999999999,48.05399999999999,48.019,16.82707882
2019-12-22T21:36:00,48.019,48.019,48.019,48.019,1.273
2019-12-22T21:48:00,48.019,47.736000000000004,48.019,47.736000000000004,17.2482737
2019-12-22T21:50:00,47.69300000000001,47.69300000000001,47.69300000000001,47.69300000000001,0.25
2019-12-22T21:52:00,47.631,47.631,47.631,47.631,0.23818573
2019-12-22T22:00:00,47.67899999999999,47.67899999999999,47.67899999999999,47.67899999999999,1.27396084
2019-12-22T22:08:00,47.37600000000001,47.37600000000001,47.37600000000001,47.37600000000001,0.3
2019-12-22T23:25:00,47.349,47.339,47.349,47.339,17.91428337
2019-12-22T23:26:00,47.335,47.335,47.335,47.335,7.38428
2019-12-22T23:55:00,47.59,47.59,47.59,47.59,0.5
2019-12-23T00:00:00,47.54,47.538000000000004,47.54,47.537,23.58789725
2019-12-23T00:03:00,47.864,47.864,47.864,47.864,0.81332956
2019-12-23T00:09:00,47.583,47.408,47.583,47.3,563.57821993
2019-12-23T00:10:00,47.551,47.556000000000004,47.556000000000004,47.551,18.0
2019-12-23T00:11:00,47.424,47.424,47.424,47.424,0.5
2019-12-23T00:24:00,47.5,47.5,47.5,47.5,3.05828
2019-12-23T00:27:00,47.467,47.467,47.467,47.467,4.5
2019-12-23T00:30:00,47.533,47.533,47.533,47.533,3.0
2019-12-23T00:38:00,47.415,47.415,47.415,47.415,0.25843054
2019-12-23T00:50:00,47.552,47.552,47.552,47.552,2.58231499
2019-12-23T00:59:00,47.549,47.549,47.549,47.549,1.0
2019-12-23T01:05:00,47.438,47.39100000000001,47.44600000000001,47.39100000000001,2.5452227
2019-12-23T01:06:00,47.393,47.395,47.4,47.39100000000001,3.15230475
2019-12-23T01:07:00,47.403,47.438,47.468,47.403,2.2516462500000003
2019-12-23T01:08:00,47.451,47.405,47.451,47.402,2.7019755
2019-12-23T01:09:00,47.405,47.419,47.419,47.405,2.7019755
2019-12-23T01:10:00,47.42100000000001,47.42,47.441,47.419,2.7019755
2019-12-23T01:11:00,47.417,47.437,47.437,47.38800000000001,2.2516462500000003
2019-12-23T01:12:00,47.456,47.478,47.478,47.456,2.2516462500000003
2019-12-23T01:13:00,47.483000000000004,47.49800000000001,47.49800000000001,47.483000000000004,2.2516462500000003
2019-12-23T01:42:00,47.387,47.387,47.387,47.387,3.46533882
2019-12-23T02:01:00,47.458,47.458,47.458,47.458,1.09195465
2019-12-23T02:05:00,47.452,47.44300000000001,47.452,47.417,1.02484035
2019-12-23T02:06:00,47.441,47.396,47.441,47.396,1.22980842
2019-12-23T02:07:00,47.402,47.35899999999999,47.405,47.35899999999999,1.02484035
2019-12-23T02:08:00,47.333999999999996,47.353,47.353,47.333999999999996,1.22980842
2019-12-23T02:09:00,47.353,47.402,47.402,47.353,1.22980842
2019-12-23T02:10:00,47.407,47.418,47.418,47.407,1.22980842
2019-12-23T02:11:00,47.418,47.438,47.438,47.418,1.22980842
2019-12-23T02:12:00,47.44,47.455,47.455,47.44,1.22980842
2019-12-23T02:13:00,47.457,47.46100000000001,47.46100000000001,47.457,0.8198721999999999
2019-12-23T02:29:00,47.494,47.494,47.494,47.494,2.5
2019-12-23T02:47:00,47.497,47.497,47.497,47.497,0.2
2019-12-23T03:11:00,47.494,47.494,47.494,47.494,1.4
2019-12-23T03:28:00,47.532,47.532,47.532,47.532,0.2
2019-12-23T03:44:00,47.51,47.51,47.51,47.51,0.25
2019-12-23T04:03:00,47.53,47.53,47.53,47.53,0.25
2019-12-23T04:23:00,47.538000000000004,47.53899999999999,47.53899999999999,47.538000000000004,17.4
2019-12-23T04:33:00,47.51,47.51,47.51,47.51,8.25
2019-12-23T04:37:00,47.472,47.472,47.472,47.472,0.2103536
2019-12-23T05:10:00,47.417,47.417,47.417,47.417,0.3
2019-12-23T05:33:00,47.528,47.528,47.528,47.528,10.83815984
2019-12-23T05:41:00,48.037,48.278999999999996,48.278999999999996,48.037,66.72962622
2019-12-23T05:50:00,47.88800000000001,47.88800000000001,47.88800000000001,47.88800000000001,2.54792168
2019-12-23T06:01:00,47.756,47.755,47.756,47.755,1.8969183
2019-12-23T06:33:00,47.974,47.974,47.974,47.974,0.58712121
2019-12-23T06:36:00,47.86199999999999,47.86199999999999,47.86199999999999,47.86199999999999,0.6615726200000001
2019-12-23T06:41:00,47.724,47.724,47.724,47.724,0.7360240299999999
2019-12-23T06:49:00,47.619,47.619,47.619,47.619,0.25880636
2019-12-23T06:50:00,47.619,47.619,47.619,47.619,0.76203022
2019-12-23T06:52:00,47.666000000000004,47.67,47.67,47.666000000000004,22.37097979
2019-12-23T06:58:00,47.64,47.64,47.64,47.64,8.63998236
2019-12-23T06:59:00,47.58600000000001,47.58600000000001,47.58600000000001,47.58600000000001,0.28646366
2019-12-23T07:00:00,47.64,47.668,47.668,47.64,11.98734107
2019-12-23T07:02:00,47.721000000000004,47.722,47.722,47.721000000000004,10.00429732
2019-12-23T07:05:00,47.633,47.633,47.633,47.633,0.59431757
2019-12-23T07:19:00,47.68600000000001,47.68600000000001,47.68600000000001,47.68600000000001,0.20401497
2019-12-23T07:29:00,47.718,47.718,47.718,47.718,0.40246271
2019-12-23T07:41:00,47.995,47.995,47.995,47.995,7.0244687999999975
2019-12-23T07:42:00,47.995,47.995,47.995,47.995,0.62236994
2019-12-23T07:43:00,47.995,48.053000000000004,48.053000000000004,47.995,16.32295644
2019-12-23T07:44:00,47.964,47.924,47.964,47.924,57.278
2019-12-23T07:55:00,48.066,48.07100000000001,48.07100000000001,48.066,11.86493166
2019-12-23T07:57:00,48.044,48.044,48.044,48.044,9.0
2019-12-23T08:14:00,48.065,48.019,48.065,48.019,3.84324823
2019-12-23T08:20:00,48.05699999999999,48.05699999999999,48.05699999999999,48.05699999999999,2.06314032
2019-12-23T08:22:00,48.102,48.137,48.137,48.102,59.40000000000001
2019-12-23T08:24:00,48.125,48.211999999999996,48.211999999999996,48.125,15.0
2019-12-23T08:25:00,48.152,48.148,48.152,48.148,4.39105741
2019-12-23T08:29:00,48.187,48.223,48.223,48.187,20.0
2019-12-23T08:33:00,48.176,48.235,48.235,48.176,14.273086
2019-12-23T08:35:00,48.151,48.151,48.151,48.151,0.40519781
2019-12-23T08:39:00,48.153,48.151,48.153,48.15,20.55926193
2019-12-23T08:52:00,48.283,48.283,48.283,48.283,4.1166
2019-12-23T09:01:00,48.153,48.152,48.153,48.152,10.0
2019-12-23T09:03:00,48.151,48.148,48.151,48.148,18.6757729
2019-12-23T09:04:00,48.023999999999994,48.023,48.023999999999994,48.023,12.99077975
2019-12-23T09:06:00,48.0,48.0,48.0,48.0,5.77608285
2019-12-23T09:07:00,48.013999999999996,48.013999999999996,48.013999999999996,48.013999999999996,4.24391715
2019-12-23T09:10:00,47.974,47.974,47.974,47.974,0.21114876
2019-12-23T09:30:00,48.09399999999999,48.093,48.09399999999999,48.093,4.2
2019-12-23T10:14:00,48.06800000000001,48.06800000000001,48.06800000000001,48.06800000000001,0.5
2019-12-23T10:18:00,48.034,48.0,48.034,48.0,75.19015639
2019-12-23T10:20:00,48.00899999999999,48.00899999999999,48.00899999999999,48.00899999999999,2.9628799999999997
2019-12-23T10:26:00,48.035,48.035,48.035,48.035,0.2
2019-12-23T10:42:00,48.00100000000001,48.0,48.00100000000001,48.0,54.53766968
2019-12-23T10:43:00,47.81800000000001,48.05699999999999,48.05699999999999,47.81800000000001,112.26783154
2019-12-23T10:47:00,48.113,48.11600000000001,48.11600000000001,48.113,6.0
2019-12-23T11:10:00,48.09,48.09,48.09,48.09,0.31868828
2019-12-23T11:13:00,48.261,48.282,48.282,48.261,52.0
2019-12-23T11:28:00,48.276,48.286,48.286,48.276,5.20297012
2019-12-23T11:29:00,48.331,48.333,48.333,48.331,3.82810137
2019-12-23T11:30:00,48.333,48.333999999999996,48.333999999999996,48.332,3.3104
2019-12-23T11:31:00,48.36,48.36,48.36,48.36,0.2
2019-12-23T11:33:00,48.346000000000004,48.346000000000004,48.346000000000004,48.346000000000004,0.2382
2019-12-23T11:35:00,48.22,48.22,48.22,48.22,0.7
2019-12-23T11:40:00,48.221000000000004,48.26,48.26,48.221000000000004,25.0
2019-12-23T11:41:00,48.22,48.22,48.22,48.22,1.4
2019-12-23T11:55:00,48.343,48.361000000000004,48.361000000000004,48.343,4.8798149
2019-12-23T11:56:00,48.428000000000004,48.46100000000001,48.46100000000001,48.428000000000004,4.32981231
2019-12-23T11:58:00,48.545,48.59399999999999,48.59399999999999,48.545,5.78906374
2019-12-23T12:01:00,48.663000000000004,48.663000000000004,48.663000000000004,48.663000000000004,0.77611661
2019-12-23T12:02:00,48.71,48.71100000000001,48.71100000000001,48.71,6.06275841
2019-12-23T12:07:00,48.714,48.714,48.714,48.714,3.0
2019-12-23T12:08:00,48.711999999999996,48.713,48.713,48.705,5.64499173
2019-12-23T12:36:00,48.606,48.599,48.606,48.599,3.0
2019-12-23T13:06:00,48.525,48.523999999999994,48.525,48.523999999999994,3.8005549
2019-12-23T13:13:00,48.55699999999999,48.55699999999999,48.55699999999999,48.55699999999999,3.96
2019-12-23T13:40:00,48.354,48.293,48.354,48.293,30.06
2019-12-23T13:51:00,48.313,48.48399999999999,48.488,48.313,19.40494981
2019-12-23T13:58:00,48.078,47.934,48.078,47.934,10.0
2019-12-23T14:01:00,47.93600000000001,47.93600000000001,47.93600000000001,47.93600000000001,0.2
2019-12-23T14:31:00,48.59399999999999,48.596000000000004,48.596000000000004,48.59399999999999,19.6
2019-12-23T14:56:00,48.378,48.379,48.379,48.378,14.002485
2019-12-23T15:01:00,48.257,48.26600000000001,48.26600000000001,48.257,3.28920847
2019-12-23T15:24:00,48.083,48.083,48.083,48.083,0.2
2019-12-23T15:33:00,48.177,48.2,48.2,48.177,3.30871627
2019-12-23T15:48:00,48.201,48.201,48.201,48.201,1.577
2019-12-23T15:58:00,48.202,48.448,48.448,48.202,211.32355266
2019-12-23T16:16:00,48.278999999999996,48.278999999999996,48.278999999999996,48.278999999999996,0.20006869
2019-12-23T16:17:00,48.41399999999999,48.471000000000004,48.471000000000004,48.411,50.0
2019-12-23T16:20:00,48.201,48.201,48.201,48.201,16.434452
2019-12-23T16:26:00,48.133,48.133,48.133,48.133,0.4156045
2019-12-23T16:41:00,48.145,48.144,48.145,48.144,14.0
2019-12-23T17:23:00,48.021,48.0,48.021,48.0,28.29615389
2019-12-23T17:24:00,48.00100000000001,48.00100000000001,48.00100000000001,48.00100000000001,7.08962155
2019-12-23T17:25:00,47.967,47.967,47.967,47.967,6.76700537
2019-12-23T17:41:00,47.698,47.62300000000001,47.698,47.62300000000001,49.22672014
2019-12-23T17:42:00,47.62300000000001,47.58600000000001,47.62300000000001,47.58600000000001,72.63480372
2019-12-23T17:43:00,47.608000000000004,47.60899999999999,47.60899999999999,47.608000000000004,9.23
2019-12-23T17:47:00,47.542,47.542,47.542,47.542,0.6
2019-12-23T17:48:00,47.65,47.65,47.65,47.65,0.5
2019-12-23T17:51:00,47.816,47.816,47.816,47.816,3.0
2019-12-23T17:52:00,48.015,48.015,48.015,48.015,2.33188576
2019-12-23T18:02:00,47.787,47.788000000000004,47.788000000000004,47.787,11.91
2019-12-23T18:08:00,47.808,47.808,47.808,47.808,2.0
2019-12-23T18:14:00,47.758,47.758,47.758,47.758,4.0
2019-12-23T18:17:00,47.663000000000004,47.663000000000004,47.663000000000004,47.663000000000004,0.20423233
2019-12-23T18:37:00,47.521,47.521,47.521,47.521,1.51871066
2019-12-23T18:42:00,47.865,47.865,47.865,47.865,2.0
2019-12-23T19:10:00,47.753,47.753,47.753,47.753,0.41924945
2019-12-23T19:34:00,48.034,48.034,48.034,48.034,3.34441748
2019-12-23T20:01:00,48.19,48.19,48.19,48.19,1.393545
2019-12-23T20:30:00,48.13,48.13,48.13,48.13,1.80937448
2019-12-23T21:00:00,48.151,48.151,48.151,48.151,0.535423
2019-12-23T21:02:00,47.99100000000001,47.989,47.992,47.989,19.98780384
2019-12-23T21:06:00,47.894,47.894,47.894,47.894,0.4
2019-12-23T21:09:00,47.512,47.369,47.512,47.369,37.36000039
2019-12-23T21:10:00,47.31100000000001,47.31100000000001,47.31100000000001,47.301,16.384
2019-12-23T21:14:00,47.687,47.687,47.687,47.687,2.0
2019-12-23T21:17:00,47.323,47.323,47.323,47.323,3.66634531
2019-12-23T21:27:00,47.391999999999996,47.391999999999996,47.391999999999996,47.391999999999996,0.4
2019-12-23T21:32:00,47.323,47.323,47.323,47.323,0.30364261
2019-12-23T21:34:00,47.351000000000006,47.349,47.351000000000006,47.349,4.3100000000000005
2019-12-23T21:35:00,47.318999999999996,47.318999999999996,47.318999999999996,47.318999999999996,0.6
2019-12-23T21:43:00,47.369,47.369,47.369,47.369,9.97304813
2019-12-23T21:57:00,47.333,47.321999999999996,47.333,47.321999999999996,15.0
2019-12-23T22:07:00,47.301,47.187,47.301,47.18600000000001,74.29766183
2019-12-23T22:08:00,47.187,47.215,47.215,47.172,16.57136995
2019-12-23T22:41:00,47.188,47.136,47.188,47.136,3.2497051700000004
2019-12-23T22:43:00,47.1,47.1,47.1,47.1,37.473
2019-12-23T22:44:00,47.075,47.075,47.07899999999999,47.074,10.69
2019-12-23T23:13:00,47.145,47.145,47.145,47.145,0.21772967
2019-12-23T23:46:00,47.26300000000001,47.271,47.271,47.26300000000001,12.38319136
2019-12-24T00:20:00,47.383,47.383,47.383,47.383,2.04571156
2019-12-24T00:26:00,47.238,47.238,47.238,47.238,5.27871621
2019-12-24T00:28:00,47.22,47.22,47.22,47.22,5.27893914
2019-12-24T00:30:00,47.2,47.2,47.2,47.2,5.29436679
2019-12-24T00:32:00,47.193999999999996,47.193999999999996,47.193999999999996,47.193999999999996,4.44
2019-12-24T00:34:00,47.308,47.316,47.316,47.308,14.06501238
2019-12-24T00:36:00,47.44600000000001,47.44600000000001,47.44600000000001,47.44600000000001,1.240148
2019-12-24T01:19:00,47.86199999999999,47.86199999999999,47.86199999999999,47.86199999999999,5.90001245
2019-12-24T01:20:00,47.961999999999996,47.961999999999996,47.961999999999996,47.961999999999996,1.76136364
2019-12-24T01:30:00,47.86199999999999,47.86199999999999,47.86199999999999,47.86199999999999,1.98471787
2019-12-24T01:32:00,47.746,47.746,47.746,47.746,0.2
2019-12-24T02:01:00,47.856,47.856,47.856,47.856,1.25219647
2019-12-24T02:35:00,47.763999999999996,47.763999999999996,47.763999999999996,47.763999999999996,0.2
2019-12-24T02:46:00,47.74899999999999,47.74899999999999,47.74899999999999,47.74899999999999,2.58699058
2019-12-24T02:48:00,47.74899999999999,47.74899999999999,47.74899999999999,47.74899999999999,39.1212135
2019-12-24T03:07:00,47.728,47.448,47.728,47.448,90.0414215
2019-12-24T03:08:00,47.448,47.201,47.448,47.158,59.90832702
2019-12-24T03:09:00,47.196999999999996,47.208,47.208,47.196999999999996,11.90503
2019-12-24T03:11:00,47.30399999999999,47.145,47.30399999999999,46.833,182.91147952
2019-12-24T03:12:00,47.213,47.223,47.223,47.211999999999996,16.23246981
2019-12-24T04:01:00,47.291000000000004,47.291000000000004,47.291000000000004,47.291000000000004,1.20679533
2019-12-24T04:48:00,47.442,47.442,47.442,47.441,6.92141675
2019-12-24T05:03:00,47.292,47.292,47.292,47.292,80.60994282
2019-12-24T05:14:00,47.168,47.168,47.168,47.168,0.265
2019-12-24T05:23:00,47.211999999999996,47.21100000000001,47.211999999999996,47.21100000000001,17.545893
2019-12-24T05:58:00,47.512,47.516999999999996,47.516999999999996,47.511,27.06602859
2019-12-24T06:01:00,47.641999999999996,47.641999999999996,47.641999999999996,47.641999999999996,1.05224003
2019-12-24T07:20:00,47.0,47.0,47.0,47.0,0.58712
2019-12-24T07:32:00,47.0,47.0,47.0,47.0,1.21e-06
2019-12-24T07:34:00,46.897,46.901,46.901,46.897,12.7462086
2019-12-24T07:53:00,46.897,46.793,46.897,46.793,0.7365966500000001
2019-12-24T07:54:00,46.769,46.772,46.772,46.769,21.85892425
2019-12-24T07:55:00,46.768,46.75899999999999,46.768,46.75899999999999,4.54
2019-12-24T07:56:00,46.75899999999999,46.69,46.75899999999999,46.69,0.8113850300000001
2019-12-24T08:00:00,46.621,46.31,46.621,46.275,38.11981336
2019-12-24T08:10:00,46.44300000000001,46.44300000000001,46.44300000000001,46.44300000000001,5.324056
2019-12-24T08:38:00,46.492,46.492,46.492,46.492,1.41608432
2019-12-24T08:40:00,46.405,46.405,46.405,46.405,4.43103296
2019-12-24T08:50:00,46.65600000000001,46.65600000000001,46.65600000000001,46.65600000000001,0.21277773
2019-12-24T09:02:00,47.269,47.269,47.269,47.269,4.43103296
2019-12-24T09:13:00,46.856,46.856,46.856,46.856,2.86194478
2019-12-24T09:14:00,46.925,46.98399999999999,46.985,46.925,25.06447635
2019-12-24T09:18:00,47.067,47.07,47.07100000000001,47.067,11.418
2019-12-24T09:34:00,47.066,47.07100000000001,47.07100000000001,47.066,2.17965202
2019-12-24T09:35:00,47.065,47.065,47.065,47.065,2.1085867300000003
2019-12-24T09:40:00,47.208999999999996,47.214,47.214,47.208999999999996,5.97987604
2019-12-24T09:56:00,46.98,46.979,46.98,46.979,4.2756998500000005
2019-12-24T10:07:00,46.98,46.981,46.981,46.98,10.6513378
2019-12-24T10:39:00,47.24800000000001,47.24800000000001,47.24800000000001,47.24800000000001,2.10507558
2019-12-24T10:43:00,47.214,47.213,47.214,47.213,15.9
2019-12-24T10:44:00,47.295,47.295,47.295,47.295,0.9990000000000001
2019-12-24T10:45:00,47.357,47.357,47.357,47.357,4.60344138
2019-12-24T10:50:00,47.49899999999999,47.57,47.57,47.49899999999999,26.73779722
2019-12-24T10:51:00,47.643,47.711999999999996,47.711999999999996,47.643,7.044852400000001
2019-12-24T10:52:00,47.75899999999999,47.786,47.786,47.75899999999999,7.57425109
2019-12-24T11:00:00,47.848,47.858000000000004,47.858000000000004,47.848,2.91241513
2019-12-24T11:05:00,47.73,47.73,47.73,47.73,2.0701
2019-12-24T11:12:00,47.893,47.893,47.893,47.893,2.0709999999999997
2019-12-24T11:44:00,47.518,47.518,47.518,47.518,2.0
2019-12-24T12:11:00,47.61,47.61,47.61,47.61,2.01288857
2019-12-24T13:04:00,47.185,46.979,47.185,46.979,5.10895075
2019-12-24T13:05:00,46.912,46.912,46.912,46.912,0.63112906
2019-12-24T13:06:00,47.115,47.115,47.115,47.115,3.70411064
2019-12-24T13:59:00,47.596000000000004,47.596000000000004,47.596000000000004,47.596000000000004,11.287875900000001
2019-12-24T14:15:00,47.577,47.577,47.577,47.577,0.25
2019-12-24T14:57:00,47.257,47.048,47.257,47.048,0.76857816
2019-12-24T15:04:00,46.946999999999996,46.91,46.946999999999996,46.91,13.91657133
2019-12-24T15:05:00,46.586999999999996,46.586999999999996,46.586999999999996,46.586999999999996,7.04895
2019-12-24T15:19:00,46.81399999999999,46.81399999999999,46.81399999999999,46.81399999999999,0.2
2019-12-24T15:23:00,46.504,46.503,46.504,46.503,22.0
2019-12-24T15:27:00,46.512,46.5,46.512,46.5,3.84508651
2019-12-24T15:28:00,46.396,46.357,46.396,46.357,100.0
2019-12-24T15:30:00,46.452,46.452,46.452,46.452,0.5
2019-12-24T15:35:00,46.559,46.641999999999996,46.641999999999996,46.559,33.08812428
2019-12-24T15:37:00,46.607,46.629,46.629,46.607,18.63310148
2019-12-24T15:50:00,46.5,46.5,46.5,46.5,0.33613445
2019-12-24T15:51:00,46.506,46.364,46.506,46.364,5.53977455
2019-12-24T16:10:00,46.36199999999999,46.36199999999999,46.36199999999999,46.36199999999999,2.58777429
2019-12-24T16:11:00,46.332,46.224,46.332,46.224,5.86161
2019-12-24T16:13:00,46.224,46.213,46.224,46.213,0.78009613
2019-12-24T16:23:00,46.353,46.353,46.353,46.353,1.01
2019-12-24T16:25:00,46.33,46.33,46.33,46.33,0.2
2019-12-24T16:38:00,46.597,46.597,46.597,46.597,0.5
2019-12-24T17:07:00,46.592,46.593,46.593,46.592,1.4
2019-12-24T17:09:00,46.603,46.638999999999996,46.638999999999996,46.603,3.35
2019-12-24T17:10:00,46.463,46.463,46.463,46.463,0.218005
2019-12-24T17:25:00,46.577,46.577,46.577,46.577,3.2341272
2019-12-24T17:51:00,46.332,46.33,46.332,46.33,23.837371700000002
2019-12-24T17:54:00,46.208999999999996,46.208999999999996,46.208999999999996,46.208999999999996,0.5
2019-12-24T17:55:00,46.12600000000001,46.119,46.13399999999999,46.01,7.98088839
2019-12-24T18:25:00,46.03,45.977,46.03,45.977,41.10945742
2019-12-24T18:26:00,45.949,45.885,45.949,45.885,6.48189742
2019-12-24T18:42:00,45.81,45.81,45.81,45.81,3.8375
2019-12-24T18:45:00,45.81,45.793,45.81,45.793,48.785774
2019-12-24T18:55:00,45.988,45.988,45.988,45.988,7.2453350000000025
2019-12-24T18:58:00,45.973,45.976000000000006,45.976000000000006,45.973,14.540935000000001
2019-12-24T19:03:00,45.832,45.832,45.832,45.832,9.029183999999999
2019-12-24T19:09:00,45.88800000000001,45.99899999999999,45.99899999999999,45.88800000000001,29.24608284
2019-12-24T19:11:00,46.004,46.004,46.004,46.004,0.5
2019-12-24T20:32:00,46.16,46.151,46.16,46.15,35.49057992
2019-12-24T20:33:00,46.151,46.15,46.151,46.15,13.37790818
2019-12-24T20:59:00,46.097,46.097,46.097,46.097,0.2
2019-12-24T21:01:00,46.098,46.098,46.098,46.098,0.2
2019-12-24T21:19:00,46.043,46.043,46.043,46.043,0.25
2019-12-24T21:29:00,46.005,46.005,46.005,46.005,0.2
2019-12-24T21:37:00,46.098,46.098,46.098,46.098,0.2
2019-12-24T21:41:00,46.06399999999999,46.06399999999999,46.06399999999999,46.06399999999999,0.31819435
2019-12-24T21:42:00,46.101000000000006,46.078,46.101000000000006,46.078,18.956
2019-12-24T21:43:00,46.078,46.078,46.078,46.078,3.307
2019-12-24T21:44:00,46.101000000000006,46.101000000000006,46.101000000000006,46.101000000000006,6.791e-05
2019-12-24T21:52:00,46.185,46.044,46.185,46.044,0.5
2019-12-24T21:55:00,46.05,46.05,46.05,46.05,5e-08
2019-12-24T22:05:00,46.244,46.244,46.244,46.244,0.5
2019-12-24T22:29:00,46.216,46.217,46.217,46.216,11.25
2019-12-24T23:52:00,45.725,45.724,45.725,45.724,10.5
2019-12-24T23:53:00,45.836999999999996,45.836999999999996,45.836999999999996,45.836999999999996,11.63913
2019-12-25T00:08:00,45.888999999999996,45.885,45.888999999999996,45.885,22.03436548
2019-12-25T00:19:00,45.886,45.886,45.886,45.886,7.75723249
2019-12-25T00:42:00,45.902,45.902,45.902,45.902,6.98132136
2019-12-25T00:43:00,45.898999999999994,45.9,45.9,45.898999999999994,2.31000096
2019-12-25T00:58:00,45.887,45.723,45.887,45.723,7.13754857
2019-12-25T01:00:00,45.73,45.73,45.73,45.73,0.4
2019-12-25T01:16:00,45.76300000000001,45.76600000000001,45.76600000000001,45.76300000000001,3.47661338
2019-12-25T01:22:00,45.806000000000004,45.806000000000004,45.806000000000004,45.806000000000004,3.0
2019-12-25T01:38:00,45.93899999999999,45.93899999999999,45.93899999999999,45.93899999999999,0.87575
2019-12-25T01:46:00,45.87399999999999,45.87399999999999,45.87399999999999,45.87399999999999,9.94553919
2019-12-25T02:14:00,45.961999999999996,45.961999999999996,45.961999999999996,45.961999999999996,0.85319626
2019-12-25T02:17:00,45.869,45.869,45.869,45.869,8.94519013
2019-12-25T02:18:00,45.869,45.869,45.869,45.869,0.395593
2019-12-25T02:54:00,45.913000000000004,45.913000000000004,45.913000000000004,45.913000000000004,0.20436355
2019-12-25T03:11:00,45.88399999999999,45.88399999999999,45.88399999999999,45.88399999999999,12.36961273
2019-12-25T03:46:00,45.992,45.992,45.992,45.992,0.2
2019-12-25T03:59:00,45.872,45.872,45.872,45.872,0.25
2019-12-25T04:00:00,45.872,45.872,45.872,45.872,31.23726129
2019-12-25T04:16:00,45.93199999999999,45.934,45.934,45.93199999999999,30.09818435
2019-12-25T04:17:00,45.94300000000001,45.94300000000001,45.94300000000001,45.94300000000001,0.45942222
2019-12-25T04:22:00,45.924,45.924,45.924,45.924,2.0
2019-12-25T04:44:00,46.0,46.0,46.0,46.0,10.644257710000002
2019-12-25T04:45:00,46.137,46.136,46.143,46.136,10.30337
2019-12-25T04:48:00,46.143,46.143,46.143,46.143,2.541
2019-12-25T04:49:00,46.143,46.143,46.143,46.143,0.00169708
2019-12-25T04:53:00,46.286,46.286,46.286,46.286,4.84113646
2019-12-25T04:56:00,46.4,46.42899999999999,46.42899999999999,46.4,10.93957583
2019-12-25T05:22:00,46.55,46.55,46.55,46.55,10.93439509
2019-12-25T05:25:00,46.55,46.57100000000001,46.57100000000001,46.55,48.10260491
2019-12-25T05:26:00,46.57100000000001,46.57100000000001,46.57100000000001,46.57100000000001,9.38
2019-12-25T07:33:00,46.424,46.424,46.424,46.424,1.7283400000000002
2019-12-25T07:57:00,46.71,46.714,46.714,46.71,14.94670169
2019-12-25T08:02:00,46.601000000000006,46.601000000000006,46.601000000000006,46.601000000000006,0.5
2019-12-25T08:15:00,46.255,46.255,46.255,46.255,0.25
2019-12-25T08:20:00,46.456,46.456,46.456,46.456,3.4292224
2019-12-25T08:41:00,46.55399999999999,46.555,46.556000000000004,46.55399999999999,15.89330016
2019-12-25T08:57:00,46.55399999999999,46.55399999999999,46.55399999999999,46.55399999999999,0.21465700000000001
2019-12-25T09:30:00,46.318999999999996,46.318999999999996,46.318999999999996,46.318999999999996,0.25261341
2019-12-25T10:00:00,46.333999999999996,46.333999999999996,46.333999999999996,46.333999999999996,1.0
2019-12-25T10:35:00,46.411,46.411,46.411,46.411,1.0
2019-12-25T10:40:00,46.221000000000004,46.221000000000004,46.222,46.221000000000004,9.26684015
2019-12-25T10:43:00,46.00199999999999,45.971000000000004,46.00199999999999,45.971000000000004,11.83214
2019-12-25T11:10:00,46.042,45.955,46.042,45.955,30.0
2019-12-25T11:25:00,45.865,45.725,45.865,45.725,5.11030011
2019-12-25T12:04:00,45.725,45.724,45.725,45.724,5.539410459999999
2019-12-25T12:09:00,45.67100000000001,45.67100000000001,45.67100000000001,45.67100000000001,7.5920000000000005
2019-12-25T12:15:00,46.128,46.141999999999996,46.151,46.128,6.1602917999999995
2019-12-25T12:29:00,46.07100000000001,46.071999999999996,46.071999999999996,46.07100000000001,6.72470641
2019-12-25T12:31:00,46.038000000000004,46.038000000000004,46.038000000000004,46.038000000000004,3.90722465
2019-12-25T13:18:00,45.605,45.586999999999996,45.605,45.58600000000001,62.49523091
2019-12-25T13:19:00,45.589,45.589,45.589,45.589,7.51996706
2019-12-25T13:32:00,45.592,45.592,45.592,45.592,3.48
2019-12-25T13:37:00,45.598,45.58600000000001,45.598,45.58600000000001,9.19152666
2019-12-25T13:38:00,45.50100000000001,45.5,45.50100000000001,45.5,4.43924395
2019-12-25T13:40:00,45.453,45.424,45.453,45.424,9.5
2019-12-25T13:46:00,45.558,45.443999999999996,45.558,45.443999999999996,20.3126
2019-12-25T13:51:00,45.441,45.441,45.441,45.441,0.2
2019-12-25T14:01:00,45.49899999999999,45.461999999999996,45.49899999999999,45.461999999999996,3.12543641
2019-12-25T14:02:00,45.52,45.52,45.52,45.52,0.38
2019-12-25T14:35:00,45.528999999999996,45.528999999999996,45.528999999999996,45.528999999999996,0.60732578
2019-12-25T15:08:00,45.685,45.685,45.685,45.685,0.3
2019-12-25T15:09:00,45.582,45.553000000000004,45.582,45.553000000000004,1.0
2019-12-25T15:31:00,45.653,45.653,45.653,45.653,3.07551881
2019-12-25T15:48:00,45.67100000000001,45.67100000000001,45.67100000000001,45.67100000000001,5.76679623
2019-12-25T16:02:00,45.672,45.672,45.672,45.672,3.0
2019-12-25T16:08:00,45.696999999999996,45.696999999999996,45.696999999999996,45.696999999999996,9.94315
2019-12-25T16:10:00,45.678000000000004,45.653999999999996,45.678000000000004,45.638999999999996,4.0
2019-12-25T16:12:00,45.622,45.622,45.622,45.622,0.5
2019-12-25T16:29:00,45.59399999999999,45.59399999999999,45.59399999999999,45.59399999999999,6.0
2019-12-25T16:30:00,45.6,45.53,45.6,45.528999999999996,59.93837785
2019-12-25T16:31:00,45.53,45.448,45.53,45.448,13.42466748
2019-12-25T16:36:00,45.312,45.312,45.312,45.312,3.5447493999999997
2019-12-25T16:37:00,45.356,45.356,45.356,45.356,8.9712519
2019-12-25T16:40:00,45.31100000000001,45.31,45.31100000000001,45.31,4.0
2019-12-25T17:12:00,45.696999999999996,45.696999999999996,45.696999999999996,45.696999999999996,3.8191074
2019-12-25T17:17:00,45.7,45.7,45.7,45.7,9.35709318
2019-12-25T18:35:00,45.787,45.927,45.927,45.787,15.02044694
2019-12-25T18:38:00,45.792,45.792,45.792,45.792,0.9363
2019-12-25T18:40:00,45.94,45.94,45.94,45.94,0.25
2019-12-25T18:41:00,45.941,46.006,46.006,45.941,26.69345782
2019-12-25T18:51:00,46.007,46.0,46.007,46.0,4.12237928
2019-12-25T18:54:00,46.035,46.035,46.035,46.035,0.2
2019-12-25T19:33:00,45.98,45.98,45.98,45.98,0.25
2019-12-25T19:46:00,46.08600000000001,46.107,46.107,46.08600000000001,4.20176551
2019-12-25T19:47:00,46.107,46.107,46.107,46.107,0.00071549
2019-12-25T20:03:00,46.214,46.214,46.214,46.214,6.3
2019-12-25T20:06:00,46.214,46.201,46.32100000000001,46.201,1.1618
2019-12-25T20:23:00,46.317,46.317,46.317,46.317,0.265
2019-12-25T20:36:00,46.32100000000001,46.343,46.343,46.32100000000001,7.66973069
2019-12-25T20:58:00,46.3,46.286,46.3,46.286,2.8834204
2019-12-25T21:14:00,46.181000000000004,46.181000000000004,46.181000000000004,46.181000000000004,6.8870000000000005
2019-12-25T21:54:00,46.006,45.977,46.006,45.977,29.889
2019-12-25T22:04:00,45.835,45.835,45.835,45.835,0.2
2019-12-25T22:32:00,46.032,46.032,46.032,46.032,0.80279
2019-12-26T01:13:00,45.871,45.871,45.871,45.871,5.52133944
2019-12-26T02:38:00,45.99800000000001,45.99800000000001,45.99800000000001,45.99800000000001,1.37074633
2019-12-26T04:02:00,45.8,45.676,45.8,45.676,3.20265182
2019-12-26T04:39:00,45.902,46.083,46.083,45.902,22.87137509
2019-12-26T07:21:00,46.062,46.062,46.062,46.062,1.30327698
2019-12-26T07:25:00,46.034,46.01300000000001,46.034,46.01300000000001,37.04
2019-12-26T07:37:00,46.117,46.117,46.117,46.117,5.25118152
2019-12-26T07:38:00,46.117,46.117,46.117,46.117,5.4460000000000015
2019-12-26T07:41:00,46.075,46.075,46.075,46.075,10.22377798
2019-12-26T07:43:00,46.1,46.1,46.1,46.1,10.388454
2019-12-26T07:47:00,46.092,46.092,46.092,46.092,9.23547009
2019-12-26T07:48:00,46.083,46.083,46.083,46.083,8.21000454
2019-12-26T07:50:00,46.085,46.08600000000001,46.08600000000001,46.085,3.78363495
2019-12-26T07:53:00,46.108000000000004,46.104,46.108000000000004,46.104,7.55666809
2019-12-26T08:45:00,46.19300000000001,46.19300000000001,46.19300000000001,46.19300000000001,2.03
2019-12-26T08:57:00,46.107,46.107,46.107,46.107,5.35848637
2019-12-26T09:17:00,46.19600000000001,46.19600000000001,46.19600000000001,46.19600000000001,3.983
2019-12-26T09:34:00,46.172,46.172,46.172,46.172,7.25355615
2019-12-26T09:39:00,46.28899999999999,46.295,46.295,46.28899999999999,5.74492773
2019-12-26T09:41:00,46.338,46.338,46.338,46.338,1.16175913
2019-12-26T09:42:00,46.273999999999994,46.273999999999994,46.273999999999994,46.273999999999994,4.14483831
2019-12-26T09:49:00,46.277,46.277,46.277,46.277,0.57913156
2019-12-26T10:03:00,46.18600000000001,46.18899999999999,46.18899999999999,46.18600000000001,3.9753845
2019-12-26T10:13:00,46.135,46.135,46.135,46.135,3.09780181
2019-12-26T10:35:00,46.17100000000001,46.17100000000001,46.17100000000001,46.17100000000001,2.787
2019-12-26T10:37:00,46.23,46.231,46.231,46.23,7.36255407
2019-12-26T11:06:00,46.138999999999996,46.138999999999996,46.138999999999996,46.138999999999996,9.0
2019-12-26T11:11:00,46.184,46.184,46.184,46.184,4.29408938
2019-12-26T11:12:00,46.213,46.213,46.213,46.213,9.46073622
2019-12-26T11:13:00,46.213,46.213,46.213,46.213,9.0
2019-12-26T11:19:00,46.153999999999996,46.136,46.153999999999996,46.135,19.12737411
2019-12-26T11:20:00,46.135,46.135,46.135,46.135,2.2950000000000004
2019-12-26T11:30:00,45.977,45.98,45.98,45.977,11.91783845
2019-12-26T11:33:00,46.099,46.099,46.099,46.099,9.0
2019-12-26T11:48:00,45.964,45.964,45.964,45.964,0.2
2019-12-26T11:50:00,45.75199999999999,45.75199999999999,45.75199999999999,45.75199999999999,0.2
2019-12-26T11:56:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,6.51811226
2019-12-26T11:57:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,9.0
2019-12-26T12:06:00,45.948,45.948,45.948,45.948,9.0
2019-12-26T13:15:00,45.715,45.715,45.715,45.715,4.37188788
2019-12-26T13:16:00,45.7,45.7,45.7,45.7,0.332
2019-12-26T13:24:00,45.7,45.7,45.7,45.7,0.0008300000000000001
2019-12-26T13:25:00,45.6,45.6,45.6,45.6,1.0
2019-12-26T13:26:00,45.596000000000004,45.596000000000004,45.596000000000004,45.596000000000004,0.209
2019-12-26T13:31:00,45.582,45.582,45.582,45.582,11.66242286
2019-12-26T13:33:00,45.68899999999999,45.68899999999999,45.68899999999999,45.68899999999999,2.16
2019-12-26T13:45:00,45.672,45.672,45.672,45.672,10.03745723
2019-12-26T13:47:00,45.67100000000001,45.67,45.67100000000001,45.67,34.20536039
2019-12-26T13:48:00,45.68899999999999,45.69,45.69,45.68899999999999,19.96026614
2019-12-26T13:57:00,45.818999999999996,45.818999999999996,45.818999999999996,45.818999999999996,10.0
2019-12-26T14:01:00,45.73699999999999,45.74,45.74,45.73699999999999,1.32236644
2019-12-26T14:07:00,45.81,45.81,45.81100000000001,45.81,19.245555399999994
2019-12-26T14:10:00,45.805,45.806000000000004,45.806000000000004,45.805,9.61121947
2019-12-26T14:14:00,45.775,45.775,45.775,45.775,0.20761296
2019-12-26T14:19:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,1.0
2019-12-26T14:22:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,3.895
2019-12-26T14:23:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,11.73492451
2019-12-26T14:30:00,45.853,46.066,46.066,45.853,22.14161661
2019-12-26T14:35:00,46.012,46.01300000000001,46.01300000000001,46.012,22.20504661
2019-12-26T14:36:00,46.012,46.012,46.01300000000001,46.012,12.607999999999999
2019-12-26T14:39:00,46.012,46.012,46.012,46.012,14.80342654
2019-12-26T14:44:00,46.096000000000004,46.096000000000004,46.096000000000004,46.096000000000004,5.39407348
2019-12-26T14:45:00,46.18199999999999,46.231,46.262,46.18199999999999,28.27227632
2019-12-26T15:02:00,46.231,46.141999999999996,46.231,46.141999999999996,6.28627276
2019-12-26T15:06:00,46.06,46.06,46.06,46.06,3.782
2019-12-26T15:16:00,46.06,46.06,46.06,46.06,0.00060869
2019-12-26T16:15:00,45.66399999999999,45.66399999999999,45.66399999999999,45.66399999999999,0.2
2019-12-26T16:26:00,46.028,46.028,46.028,46.028,0.2
2019-12-26T16:30:00,46.119,46.119,46.119,46.119,0.79184
2019-12-26T16:32:00,46.24899999999999,46.2,46.24899999999999,46.2,6.0
2019-12-26T16:34:00,46.102,46.177,46.177,46.081,9.55394131
2019-12-26T16:39:00,46.18600000000001,46.18600000000001,46.18600000000001,46.18600000000001,1.0
2019-12-26T16:41:00,46.298,46.298,46.298,46.298,15.0
2019-12-26T16:44:00,46.3,46.3,46.3,46.3,1.0
2019-12-26T16:48:00,46.2,46.2,46.2,46.2,1.0
2019-12-26T16:50:00,46.165,46.166000000000004,46.166000000000004,46.165,3.0
2019-12-26T16:57:00,46.262,46.262,46.262,46.262,0.6306
2019-12-26T16:59:00,46.201,46.201,46.201,46.201,13.261184730000002
2019-12-26T17:00:00,46.339,46.339,46.339,46.339,1.0
2019-12-26T17:01:00,46.339,46.339,46.339,46.339,23.43743276
2019-12-26T17:04:00,46.4,46.4,46.4,46.4,0.5
2019-12-26T17:07:00,46.464,46.464,46.464,46.464,0.3
2019-12-26T17:11:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,0.2
2019-12-26T17:12:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,0.25
2019-12-26T17:17:00,46.4,46.4,46.4,46.4,0.5
2019-12-26T17:19:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,1.9245
2019-12-26T17:21:00,46.39,46.36600000000001,46.39,46.365,7.44555594
2019-12-26T17:22:00,46.313,46.313,46.313,46.313,6.24443645
2019-12-26T17:41:00,46.35899999999999,46.32100000000001,46.35899999999999,46.32100000000001,20.0
2019-12-26T17:48:00,46.375,46.375,46.375,46.375,1.1
2019-12-26T18:29:00,46.283,46.286,46.286,46.283,8.28150224
2019-12-26T18:38:00,46.43600000000001,46.43600000000001,46.43600000000001,46.43600000000001,0.904
2019-12-26T18:55:00,46.256,46.256,46.256,46.256,0.30706614
2019-12-26T19:03:00,46.342,46.342,46.342,46.342,2.2
2019-12-26T19:09:00,46.431000000000004,46.431000000000004,46.431000000000004,46.431000000000004,1.0
2019-12-26T19:23:00,46.467,46.45,46.467,46.45,22.62011
2019-12-26T19:26:00,46.451,46.451,46.451,46.451,1.0
2019-12-26T19:28:00,46.471000000000004,46.471000000000004,46.471000000000004,46.471000000000004,0.32651413
2019-12-26T19:31:00,46.663000000000004,46.714,46.714,46.663000000000004,3.3
2019-12-26T19:32:00,46.676,46.785,46.785,46.676,19.6
2019-12-26T19:34:00,46.715,46.71899999999999,46.71899999999999,46.715,17.535999999999998
2019-12-26T19:36:00,46.461999999999996,46.405,46.461999999999996,46.405,3.00279
2019-12-26T19:39:00,46.5,46.5,46.5,46.5,0.5
2019-12-26T19:42:00,46.375,46.375,46.375,46.375,1.0
2019-12-26T19:44:00,46.375,46.375,46.375,46.375,0.41351398
2019-12-26T19:47:00,46.375,46.352,46.375,46.352,14.30029692
2019-12-26T19:48:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,0.5
2019-12-26T19:54:00,46.201,46.06,46.201,46.06,40.32816094
2019-12-26T19:55:00,45.964,45.801,45.964,45.801,21.00608405
2019-12-26T19:59:00,45.736000000000004,45.736000000000004,45.736000000000004,45.736000000000004,1.0
2019-12-26T20:01:00,45.812,45.81800000000001,45.81800000000001,45.812,0.70432114
2019-12-26T20:05:00,45.777,45.777,45.777,45.777,0.21853669
2019-12-26T20:08:00,45.923,45.923,45.923,45.923,0.81333
2019-12-26T20:11:00,45.706,45.542,45.706,45.542,101.28
2019-12-26T20:13:00,45.493,45.49100000000001,45.493,45.49100000000001,20.0
2019-12-26T20:20:00,45.55,45.55,45.55,45.55,1.0
2019-12-26T20:21:00,45.595,45.595,45.595,45.595,1.973429
2019-12-26T20:23:00,45.49100000000001,45.478,45.49100000000001,45.478,14.842993
2019-12-26T20:24:00,45.465,45.41399999999999,45.465,45.41399999999999,10.774745
2019-12-26T20:29:00,45.62,45.62,45.62,45.62,0.8181
2019-12-26T20:34:00,45.66,45.661,45.661,45.66,8.232219910000001
2019-12-26T20:35:00,45.68199999999999,45.68199999999999,45.68199999999999,45.68199999999999,3.245
2019-12-26T20:38:00,45.729,45.729,45.729,45.729,1.9331369999999999
2019-12-26T20:39:00,45.596000000000004,45.596000000000004,45.596000000000004,45.596000000000004,1.0
2019-12-26T20:40:00,45.707,45.762,45.762,45.707,60.0
2019-12-26T20:56:00,45.75,45.801,45.801,45.75,16.0
2019-12-26T21:14:00,45.547,45.547,45.547,45.547,4.0
2019-12-26T21:19:00,45.59,45.605,45.605,45.59,10.0
2019-12-26T21:20:00,45.644,45.672,45.672,45.644,14.0
2019-12-26T22:00:00,45.323,45.263999999999996,45.323,45.263999999999996,38.48912011
2019-12-26T22:03:00,45.256,45.256,45.256,45.256,10.14664628
2019-12-26T22:05:00,45.18,45.131,45.18,45.131,18.0915817
2019-12-26T22:06:00,45.131,45.131,45.131,45.131,7.05770682
2019-12-26T22:07:00,45.131,45.131,45.131,45.131,1.30989804
2019-12-26T22:08:00,45.131,45.13399999999999,45.143,45.131,8.141117060000001
2019-12-26T22:09:00,45.13399999999999,45.13800000000001,45.13800000000001,45.13399999999999,1.30989804
2019-12-26T22:10:00,45.13800000000001,45.141999999999996,45.141999999999996,45.13800000000001,1.52821438
2019-12-26T22:11:00,45.141999999999996,45.152,45.152,45.141999999999996,1.52821438
2019-12-26T22:12:00,45.152,45.152,45.152,45.152,1.0915817
2019-12-26T22:13:00,45.155,45.155,45.155,45.155,0.21831634
2019-12-26T22:26:00,45.157,45.157,45.157,45.157,0.2
2019-12-26T22:27:00,45.157,45.157,45.157,45.157,6.4315707
2019-12-26T22:35:00,45.15600000000001,45.155,45.15600000000001,45.155,12.262
2019-12-26T22:36:00,45.155,45.135,45.155,45.131,22.31640124
2019-12-26T22:38:00,45.12600000000001,45.11600000000001,45.12600000000001,45.1,10.78436238
2019-12-26T22:40:00,45.089,45.075,45.089,45.075,6.0
2019-12-26T23:19:00,45.534,45.534,45.534,45.534,0.1
2019-12-26T23:26:00,45.488,45.488,45.488,45.488,2.0
2019-12-26T23:52:00,45.55399999999999,45.55399999999999,45.55399999999999,45.55399999999999,2.0
2019-12-27T00:00:00,45.607,45.607,45.607,45.607,2.0
2019-12-27T00:05:00,45.528,45.528,45.528,45.528,2.0
2019-12-27T00:06:00,45.528,45.528,45.528,45.528,1.0
2019-12-27T00:30:00,45.51300000000001,45.513999999999996,45.513999999999996,45.51300000000001,32.63344456
2019-12-27T00:58:00,45.355,45.355,45.355,45.355,1.4246
2019-12-27T01:03:00,45.2,45.199,45.2,45.199,4.995
2019-12-27T01:10:00,45.32100000000001,45.32100000000001,45.32100000000001,45.32100000000001,1.29863057
2019-12-27T01:11:00,45.188,45.188,45.188,45.188,3.3
2019-12-27T01:34:00,45.217,45.217,45.217,45.217,0.210006
2019-12-27T02:01:00,45.31100000000001,45.31100000000001,45.31100000000001,45.31100000000001,0.22298400000000002
2019-12-27T02:09:00,45.324,45.324,45.324,45.324,0.3
2019-12-27T02:10:00,45.324,45.345,45.345,45.231,13.45
2019-12-27T02:11:00,45.464,45.464,45.464,45.464,0.25
2019-12-27T02:13:00,45.507,45.507,45.507,45.507,0.25
2019-12-27T02:35:00,45.401,45.401,45.401,45.401,30.84198802
2019-12-27T02:50:00,45.692,45.692,45.692,45.692,5.0
2019-12-27T02:51:00,45.69,45.69,45.69,45.69,0.6474145499999999
2019-12-27T02:57:00,45.59,45.589,45.59,45.589,5.7914650000000005
2019-12-27T03:10:00,45.635,45.58600000000001,45.635,45.58600000000001,2.79471786
2019-12-27T03:39:00,45.586999999999996,45.586999999999996,45.586999999999996,45.586999999999996,24.64
2019-12-27T04:01:00,45.785,45.785,45.785,45.785,2.07544204
2019-12-27T04:02:00,45.785,45.785,45.785,45.785,12.92
2019-12-27T04:07:00,45.805,45.805,45.805,45.805,0.21102617
2019-12-27T04:21:00,45.911,45.911,45.911,45.911,1.564
2019-12-27T04:26:00,45.96899999999999,45.96899999999999,45.96899999999999,45.96899999999999,0.2
2019-12-27T04:49:00,45.974,45.974,45.974,45.974,10.62600168
2019-12-27T04:50:00,45.974,45.974,45.974,45.974,7.718398669999999
2019-12-27T04:51:00,45.974,45.99,45.99,45.974,40.41960098
2019-12-27T04:52:00,45.99,45.99899999999999,45.99899999999999,45.99,32.87150003
2019-12-27T04:53:00,45.99899999999999,46.05,46.05,45.99899999999999,16.923717099999998
2019-12-27T04:54:00,46.049,46.05,46.05,46.049,4.06755525
2019-12-27T05:07:00,46.077,46.077,46.077,46.077,0.47537517
2019-12-27T05:23:00,46.132,46.132,46.132,46.132,6.08831786
2019-12-27T05:24:00,46.132,46.137,46.137,46.132,21.21578648
2019-12-27T05:25:00,46.137,46.13800000000001,46.13800000000001,46.137,7.29743208
2019-12-27T06:14:00,45.87,45.87,45.87,45.87,1.75
2019-12-27T06:18:00,45.628,45.63800000000001,45.63800000000001,45.628,2.0
2019-12-27T06:28:00,46.034,46.034,46.034,46.034,6.856
2019-12-27T07:11:00,45.60899999999999,45.60899999999999,45.60899999999999,45.60899999999999,9.433580000000001
2019-12-27T07:16:00,45.67,45.588,45.67,45.588,4.48642946
2019-12-27T07:17:00,45.58600000000001,45.58600000000001,45.58600000000001,45.58600000000001,0.00047544
2019-12-27T07:22:00,45.73399999999999,45.73399999999999,45.73399999999999,45.73399999999999,0.2
2019-12-27T07:37:00,45.448,45.448,45.448,45.448,0.884
2019-12-27T07:50:00,45.51300000000001,45.51300000000001,45.51300000000001,45.51300000000001,1.0
2019-12-27T08:01:00,45.461999999999996,45.464,45.464,45.461999999999996,0.8631552599999999
2019-12-27T08:06:00,45.505,45.505,45.505,45.505,0.2
2019-12-27T08:19:00,45.515,45.515,45.515,45.515,2.76
2019-12-27T08:33:00,45.655,45.657,45.657,45.655,12.03354158
2019-12-27T09:03:00,45.48399999999999,45.483000000000004,45.48399999999999,45.483000000000004,15.0
2019-12-27T09:04:00,45.57,45.57,45.57,45.57,6.75381817
2019-12-27T09:13:00,45.33600000000001,45.33600000000001,45.33600000000001,45.33600000000001,2.2
2019-12-27T09:15:00,45.312,45.31100000000001,45.312,45.31,25.10003148
2019-12-27T09:17:00,45.315,45.315,45.315,45.315,2.180679
2019-12-27T09:34:00,45.32899999999999,45.31100000000001,45.32899999999999,45.31100000000001,8.63929586
2019-12-27T09:35:00,45.31100000000001,45.31100000000001,45.31100000000001,45.31100000000001,2.32
2019-12-27T09:37:00,45.253,45.253,45.253,45.253,1.0
2019-12-27T09:56:00,45.257,45.201,45.257,45.2,9.73851373
2019-12-27T09:57:00,45.201,45.201,45.201,45.201,11.3309423
2019-12-27T10:25:00,45.202,45.202,45.202,45.202,0.25668878
2019-12-27T10:27:00,45.253,45.253,45.253,45.253,1.5
2019-12-27T10:49:00,45.238,45.238,45.238,45.238,2.612
2019-12-27T11:08:00,45.409,45.53899999999999,45.53899999999999,45.409,155.0
2019-12-27T11:11:00,45.553000000000004,45.553000000000004,45.553000000000004,45.553000000000004,0.25
2019-12-27T11:33:00,45.202,45.202,45.202,45.202,0.46114940000000004
2019-12-27T11:37:00,45.201,45.244,45.245,45.201,15.876
2019-12-27T11:52:00,45.2,45.088,45.2,45.088,3.25217213
2019-12-27T11:55:00,45.034,44.897,45.034,44.897,24.07601359
2019-12-27T11:56:00,44.818999999999996,44.757,44.818999999999996,44.757,5.04409549
2019-12-27T12:04:00,44.73,44.74899999999999,44.74899999999999,44.713,9.088485400000001
2019-12-27T12:09:00,44.673,44.647,44.673,44.647,38.371
2019-12-27T12:13:00,44.864,44.864,44.864,44.864,1.0
2019-12-27T12:23:00,44.845,44.845,44.845,44.845,2.9968652
2019-12-27T12:31:00,44.724,44.724,44.724,44.724,1.766
2019-12-27T12:38:00,44.725,44.725,44.725,44.725,2.27711807
2019-12-27T12:40:00,44.724,44.724,44.724,44.724,1.34267111
2019-12-27T12:45:00,44.666000000000004,44.669,44.669,44.666000000000004,16.154553
2019-12-27T12:52:00,44.99899999999999,45.103,45.103,44.99899999999999,25.22315452
2019-12-27T12:57:00,45.203,45.161,45.207,45.161,8.289304829999999
2019-12-27T12:59:00,45.306000000000004,45.306000000000004,45.306000000000004,45.306000000000004,3.51710486
2019-12-27T13:02:00,45.409,45.409,45.409,45.409,4.48609936
2019-12-27T13:03:00,45.409,45.409,45.409,45.409,6.72914904
2019-12-27T13:04:00,45.31,45.31,45.31,45.31,6.05063289
2019-12-27T13:05:00,45.409,45.409,45.409,45.409,2.24304968
2019-12-27T13:06:00,45.409,45.409,45.409,45.409,17.262019770000002
2019-12-27T13:08:00,45.405,45.41399999999999,45.41399999999999,45.405,13.34510458
2019-12-27T13:25:00,45.225,45.225,45.225,45.225,1.0
2019-12-27T13:35:00,45.145,45.153,45.153,45.145,10.5132807
2019-12-27T14:04:00,45.00199999999999,45.00199999999999,45.00199999999999,45.00199999999999,0.79225789
2019-12-27T14:28:00,45.058,45.059,45.059,45.058,12.99637804
2019-12-27T14:55:00,45.03,45.03,45.03,45.03,0.8018735
2019-12-27T14:57:00,44.99100000000001,44.99,44.99100000000001,44.99,8.0
2019-12-27T15:27:00,45.243,45.243,45.243,45.243,9.0
2019-12-27T15:29:00,45.175,45.175,45.175,45.175,16.0
2019-12-27T16:04:00,45.012,45.012,45.012,45.012,0.93901217
2019-12-27T16:08:00,45.128,45.128,45.128,45.128,1.0
2019-12-27T16:16:00,45.114,45.062,45.114,45.062,15.19827723
2019-12-27T16:17:00,45.06399999999999,45.06399999999999,45.06399999999999,45.06399999999999,0.25
2019-12-27T16:18:00,45.1,45.1,45.1,45.1,0.25
2019-12-27T16:34:00,45.11600000000001,45.136,45.136,45.11600000000001,10.0
2019-12-27T16:39:00,44.92899999999999,44.93199999999999,44.93199999999999,44.92899999999999,10.0
2019-12-27T16:42:00,44.908,44.908,44.908,44.908,0.62
2019-12-27T16:45:00,44.754,44.754,44.754,44.754,0.2
2019-12-27T17:26:00,45.106,45.106,45.106,45.106,2.145697
2019-12-27T18:23:00,45.18199999999999,45.18199999999999,45.18199999999999,45.18199999999999,0.47937433
2019-12-27T19:07:00,45.14100000000001,45.14100000000001,45.14100000000001,45.14100000000001,1.0
2019-12-27T20:01:00,45.11600000000001,45.11600000000001,45.11600000000001,45.11600000000001,6.0052807
2019-12-27T22:13:00,45.152,45.152,45.152,45.152,0.63901217
2019-12-27T22:18:00,45.283,45.283,45.283,45.283,3.0
2019-12-27T22:26:00,45.246,45.46,45.46,45.246,316.4248
2019-12-27T22:39:00,45.294,45.295,45.295,45.294,11.41
2019-12-27T22:56:00,45.233000000000004,45.233000000000004,45.233000000000004,45.233000000000004,0.20984778
2019-12-27T23:18:00,45.165,45.165,45.165,45.165,0.2
2019-12-27T23:54:00,45.428000000000004,45.428000000000004,45.428000000000004,45.428000000000004,1.0
2019-12-28T00:10:00,45.403999999999996,45.401,45.403999999999996,45.401,45.00572108
2019-12-28T00:19:00,45.455,45.455,45.455,45.455,1.0
2019-12-28T00:32:00,45.516999999999996,45.516999999999996,45.516999999999996,45.516999999999996,2.72754693
2019-12-28T00:47:00,45.537,45.537,45.537,45.537,1.0
2019-12-28T01:06:00,45.475,45.475,45.475,45.475,0.2
2019-12-28T01:18:00,45.545,45.544,45.545,45.544,8.24917552
2019-12-28T01:24:00,45.583999999999996,45.583999999999996,45.583999999999996,45.583999999999996,4.44805194
2019-12-28T01:32:00,45.578,45.571999999999996,45.578,45.57100000000001,24.01846931
2019-12-28T01:33:00,45.571999999999996,45.571999999999996,45.571999999999996,45.571999999999996,19.5888892
2019-12-28T01:34:00,45.57899999999999,45.57899999999999,45.57899999999999,45.57899999999999,0.25
2019-12-28T01:41:00,45.608000000000004,45.608000000000004,45.608000000000004,45.608000000000004,0.63533378
2019-12-28T01:49:00,45.593,45.571999999999996,45.593,45.571999999999996,17.974963719999995
2019-12-28T01:50:00,45.571999999999996,45.571999999999996,45.571999999999996,45.571999999999996,1.63281301
2019-12-28T01:51:00,45.576,45.489,45.576,45.489,2.45735466
2019-12-28T02:01:00,45.43600000000001,45.339,45.43600000000001,45.339,46.546163
2019-12-28T02:05:00,45.597,45.597,45.597,45.597,0.2
2019-12-28T02:19:00,45.403999999999996,45.403999999999996,45.403999999999996,45.403999999999996,0.4367
2019-12-28T02:23:00,45.492,45.492,45.492,45.492,1.0
2019-12-28T02:50:00,45.291000000000004,45.286,45.291000000000004,45.286,3.15315022
2019-12-28T04:01:00,45.144,45.144,45.144,45.144,1.21048891
2019-12-28T04:06:00,45.21,45.21,45.21,45.21,3.3
2019-12-28T04:26:00,45.243,45.243,45.243,45.243,0.5
2019-12-28T05:16:00,45.621,45.621,45.621,45.621,1.75263015
2019-12-28T05:17:00,45.723,45.722,45.723,45.722,0.91582412
2019-12-28T05:31:00,45.591,45.591,45.591,45.591,5.0
2019-12-28T05:33:00,45.67100000000001,45.67100000000001,45.67100000000001,45.67100000000001,3.3
2019-12-28T05:50:00,45.722,45.722,45.722,45.722,0.2
2019-12-28T06:06:00,45.723,45.723,45.723,45.723,4.26331
2019-12-28T06:21:00,45.828,45.839,45.839,45.828,10.0
2019-12-28T06:25:00,45.839,45.839,45.839,45.839,6.08487934
2019-12-28T06:29:00,45.909,45.99,45.99,45.909,7.600406039999997
2019-12-28T06:32:00,45.835,45.835,45.835,45.835,2.0
2019-12-28T06:33:00,45.946999999999996,45.946999999999996,45.946999999999996,45.946999999999996,0.3
2019-12-28T07:03:00,45.665,45.665,45.665,45.665,1.834
2019-12-28T07:26:00,45.474,45.474,45.474,45.474,0.49
2019-12-28T07:29:00,45.474,45.474,45.474,45.474,0.00045
2019-12-28T07:40:00,45.495,45.495,45.495,45.495,1.0
2019-12-28T08:08:00,45.473,45.483000000000004,45.483000000000004,45.473,29.0
2019-12-28T08:09:00,45.332,45.332,45.332,45.332,7.6
2019-12-28T09:17:00,45.73699999999999,45.73699999999999,45.73699999999999,45.73699999999999,1.5
2019-12-28T09:18:00,45.61199999999999,45.61199999999999,45.61199999999999,45.61199999999999,17.00074017
2019-12-28T09:19:00,45.61199999999999,45.61600000000001,45.61600000000001,45.61199999999999,18.17932
2019-12-28T09:39:00,45.61600000000001,45.622,45.622,45.61600000000001,29.56137587
2019-12-28T10:07:00,45.687,45.687,45.687,45.687,25.411899
2019-12-28T10:33:00,45.714,45.714,45.714,45.714,0.20599265
2019-12-28T10:53:00,45.693999999999996,45.693999999999996,45.693999999999996,45.693999999999996,6.0
2019-12-28T11:03:00,45.533,45.533,45.533,45.533,0.39999999
2019-12-28T12:08:00,45.773999999999994,45.83,45.83,45.773999999999994,22.03436548
2019-12-28T12:09:00,45.805,45.805,45.805,45.805,7.33042029
2019-12-28T12:12:00,45.775,45.775,45.775,45.775,0.2
2019-12-28T13:26:00,45.51300000000001,45.51300000000001,45.51300000000001,45.51300000000001,11.54867257
2019-12-28T13:28:00,45.456,45.456,45.456,45.456,0.63959091
2019-12-28T13:38:00,45.43899999999999,45.43899999999999,45.43899999999999,45.43899999999999,42.77511598
2019-12-28T13:40:00,45.43899999999999,45.43899999999999,45.43899999999999,45.43899999999999,7.95285582
2019-12-28T13:41:00,45.43899999999999,45.43899999999999,45.43899999999999,45.43899999999999,10.52111946
2019-12-28T13:42:00,45.43199999999999,45.431000000000004,45.43199999999999,45.431000000000004,9.72417878
2019-12-28T15:24:00,45.555,45.555,45.555,45.555,6.7
2019-12-28T15:25:00,45.55,45.55,45.55,45.55,0.35
2019-12-28T15:35:00,45.699,45.7,45.7,45.699,20.0
2019-12-28T15:38:00,45.769,45.769,45.769,45.769,1.0
2019-12-28T15:40:00,45.766999999999996,45.768,45.768,45.766999999999996,38.28804246
2019-12-28T15:41:00,45.768,45.766999999999996,45.769,45.766999999999996,19.82426528
2019-12-28T15:55:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,1.0
2019-12-28T15:56:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,1.0
2019-12-28T15:57:00,45.778999999999996,45.778999999999996,45.778999999999996,45.778999999999996,1.0
2019-12-28T15:58:00,45.775,45.773,45.775,45.773,4.0
2019-12-28T16:29:00,45.596000000000004,45.59399999999999,45.596000000000004,45.59399999999999,7.99637804
2019-12-28T16:45:00,45.733000000000004,45.733000000000004,45.733000000000004,45.733000000000004,1.0
2019-12-28T16:48:00,45.73699999999999,45.73699999999999,45.73699999999999,45.73699999999999,1.64
2019-12-28T16:51:00,45.73699999999999,45.73699999999999,45.73699999999999,45.73699999999999,2.0
2019-12-28T16:53:00,45.735,45.735,45.735,45.735,2.0
2019-12-28T17:07:00,45.55699999999999,45.55699999999999,45.55699999999999,45.55699999999999,0.858173
2019-12-28T17:40:00,45.728,45.728,45.728,45.728,2.0
2019-12-28T17:52:00,45.63,45.63,45.63,45.63,2.5
2019-12-28T17:54:00,45.739,45.725,45.739,45.725,10.0
2019-12-28T18:38:00,45.867,45.863,45.867,45.861000000000004,1.4
2019-12-28T18:43:00,45.64,45.632,45.64,45.632,10.0
2019-12-28T19:21:00,45.782,45.783,45.783,45.782,3.0
2019-12-28T19:23:00,45.662,45.662,45.662,45.662,0.2
2019-12-28T19:48:00,45.798,45.798,45.798,45.798,10.0
2019-12-28T19:51:00,45.676,45.676,45.676,45.676,2.0
2019-12-28T20:01:00,45.68,45.681000000000004,45.681000000000004,45.68,1.35973905
2019-12-28T20:25:00,45.827,45.846000000000004,45.846000000000004,45.827,4.81619749
2019-12-28T20:47:00,45.799,45.83,45.83,45.799,2.00901
2019-12-28T21:00:00,45.813,45.821999999999996,45.821999999999996,45.813,13.920000000000002
2019-12-28T21:24:00,45.851000000000006,45.851000000000006,45.851000000000006,45.851000000000006,5.0
2019-12-28T21:31:00,45.79600000000001,45.79600000000001,45.79600000000001,45.79600000000001,2.0
2019-12-28T21:34:00,45.851000000000006,45.852,45.852,45.851000000000006,8.0
2019-12-28T22:10:00,45.948,45.948,45.948,45.948,0.2
2019-12-28T22:27:00,45.70399999999999,45.70399999999999,45.70399999999999,45.70399999999999,3.0
2019-12-28T22:37:00,45.57899999999999,45.655,45.655,45.57899999999999,15.45
2019-12-28T23:05:00,45.683,45.683,45.683,45.683,0.2
2019-12-29T00:01:00,45.55399999999999,45.537,45.55399999999999,45.537,1.45261515
2019-12-29T00:05:00,45.457,45.457,45.457,45.457,0.45
2019-12-29T00:07:00,45.43199999999999,45.435,45.435,45.43199999999999,0.5
2019-12-29T00:08:00,45.43899999999999,45.448,45.448,45.43899999999999,0.5
2019-12-29T00:59:00,45.625,45.625,45.625,45.625,1.8510973000000002
2019-12-29T01:09:00,45.551,45.551,45.551,45.551,2.70183385
2019-12-29T01:16:00,45.51300000000001,45.51300000000001,45.51300000000001,45.51300000000001,0.5
2019-12-29T01:44:00,45.449,45.449,45.449,45.449,0.25
2019-12-29T01:45:00,45.449,45.448,45.449,45.448,0.5
2019-12-29T02:30:00,45.661,45.66,45.661,45.66,1.48886802
2019-12-29T03:07:00,45.467,45.467,45.467,45.467,0.996
2019-12-29T03:30:00,45.522,45.522,45.522,45.522,1.10519606
2019-12-29T04:23:00,45.45,45.45,45.45,45.45,9.923263
2019-12-29T04:51:00,45.898,45.897,45.898,45.897,37.40407692
2019-12-29T04:52:00,45.78,45.88800000000001,45.88800000000001,45.78,2.04742759
2019-12-29T05:17:00,45.571999999999996,45.571999999999996,45.571999999999996,45.571999999999996,0.25671246
2019-12-29T05:18:00,45.548,45.548,45.548,45.548,1.131
2019-12-29T05:30:00,45.765,45.763999999999996,45.765,45.763999999999996,1.41792494
2019-12-29T05:35:00,45.995,45.997,45.997,45.995,100.00066109999999
2019-12-29T05:36:00,45.997,46.036,46.036,45.997,26.79496026
2019-12-29T05:38:00,46.035,46.035,46.035,46.035,33.42205471
2019-12-29T05:39:00,46.035,46.035,46.035,46.035,10.27784661
2019-12-29T05:40:00,46.035,46.035,46.035,46.035,17.41706474
2019-12-29T05:41:00,46.035,46.035,46.035,46.035,10.06386471
2019-12-29T05:42:00,46.035,46.035,46.035,46.035,32.23008265
2019-12-29T05:43:00,46.035,46.036,46.036,46.035,17.528567300000002
2019-12-29T05:44:00,46.12399999999999,46.12399999999999,46.12399999999999,46.12399999999999,0.25112840000000003
2019-12-29T05:45:00,46.12399999999999,46.12399999999999,46.12399999999999,46.12399999999999,0.28896966
2019-12-29T05:50:00,46.105,46.105,46.105,46.105,0.2
2019-12-29T06:03:00,46.12,46.129,46.129,46.12,25.01999995
2019-12-29T06:04:00,46.137,46.13800000000001,46.13800000000001,46.137,6.392209019999999
2019-12-29T06:05:00,46.159,46.167,46.169,46.159,1.5631343999999998
2019-12-29T06:06:00,46.17899999999999,46.18600000000001,46.18600000000001,46.168,8.282955509999999
2019-12-29T06:07:00,46.18600000000001,46.174,46.18600000000001,46.174,2.3447016
2019-12-29T06:08:00,46.174,46.166000000000004,46.178000000000004,46.166000000000004,2.3447016
2019-12-29T06:09:00,46.166000000000004,46.168,46.168,46.166000000000004,2.3447016
2019-12-29T06:10:00,46.168,46.187,46.188,46.168,7.7316217100000015
2019-12-29T06:11:00,46.19300000000001,46.19300000000001,46.19300000000001,46.19300000000001,2.3447016
2019-12-29T06:12:00,46.19300000000001,46.19300000000001,46.193999999999996,46.19300000000001,2.3447016
2019-12-29T06:13:00,46.17,46.14,46.17,46.131,1.56313427
2019-12-29T06:53:00,46.231,46.276,46.276,46.223,14.63689575
2019-12-29T06:59:00,46.301,46.302,46.302,46.301,16.82404545
2019-12-29T07:04:00,46.332,46.332,46.332,46.332,2.2335301
2019-12-29T07:05:00,46.333,46.324,46.411,46.30699999999999,28.56160711
2019-12-29T07:06:00,46.327,46.327,46.327,46.327,2.72354412
2019-12-29T07:07:00,46.327,46.327,46.327,46.327,2.72354412
2019-12-29T07:08:00,46.327,46.295,46.327,46.295,2.72354412
2019-12-29T07:09:00,46.295,46.295,46.295,46.295,2.2696201
2019-12-29T07:10:00,46.295,46.295,46.295,46.295,2.72354412
2019-12-29T07:11:00,46.295,46.295,46.295,46.295,2.72354412
2019-12-29T07:12:00,46.295,46.298,46.298,46.295,2.72354412
2019-12-29T07:13:00,46.298,46.325,46.325,46.298,2.2696201
2019-12-29T07:16:00,46.41399999999999,46.41399999999999,46.41399999999999,46.41399999999999,0.47657489999999997
2019-12-29T07:17:00,46.44,46.44,46.44,46.44,0.78720511
2019-12-29T07:23:00,46.446999999999996,46.446999999999996,46.446999999999996,46.446999999999996,0.22033856
2019-12-29T07:27:00,46.49,46.537,46.537,46.49,6.8429780499999975
2019-12-29T07:31:00,46.541000000000004,46.541000000000004,46.541000000000004,46.541000000000004,2.11007788
2019-12-29T07:33:00,46.542,46.542,46.542,46.542,1.0
2019-12-29T07:35:00,46.541000000000004,46.483000000000004,46.541000000000004,46.483000000000004,10.0
2019-12-29T07:37:00,46.53899999999999,46.552,46.552,46.53899999999999,3.68871051
2019-12-29T07:42:00,46.629,46.827,46.827,46.629,80.78602425
2019-12-29T07:46:00,46.783,46.80699999999999,46.808,46.783,18.41325499
2019-12-29T07:51:00,46.771,46.771,46.771,46.771,0.8181
2019-12-29T08:01:00,46.793,46.793,46.793,46.793,2.09710963
2019-12-29T08:03:00,46.827,46.828,46.828,46.827,1.65795724
2019-12-29T08:07:00,46.678000000000004,46.648999999999994,46.678000000000004,46.648999999999994,1.79184
2019-12-29T08:08:00,46.621,46.621,46.621,46.621,0.80776
2019-12-29T08:20:00,46.528,46.528,46.528,46.528,0.97229849
2019-12-29T08:57:00,46.541000000000004,46.541000000000004,46.541000000000004,46.541000000000004,0.5
2019-12-29T10:02:00,46.434,46.434,46.434,46.434,4.34621054
2019-12-29T10:31:00,46.503,46.5,46.503,46.49899999999999,100.0
2019-12-29T10:32:00,46.5,46.5,46.5,46.5,16.70771936
2019-12-29T10:35:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,0.3
2019-12-29T10:37:00,46.46,46.46,46.46,46.46,0.21505376
2019-12-29T12:56:00,46.474,46.419,46.474,46.419,115.0
2019-12-29T12:57:00,46.5,46.5,46.5,46.5,1.0
2019-12-29T13:00:00,46.547,46.547,46.547,46.547,1.052
2019-12-29T13:03:00,46.385,46.385,46.385,46.385,10.0
2019-12-29T13:05:00,46.39100000000001,46.39100000000001,46.39100000000001,46.39100000000001,5.66224636
2019-12-29T13:06:00,46.39100000000001,46.393,46.393,46.39100000000001,7.07780795
2019-12-29T13:07:00,46.393,46.395,46.395,46.393,8.49336954
2019-12-29T13:08:00,46.395,46.412,46.412,46.395,8.49336954
2019-12-29T13:09:00,46.388999999999996,46.423,46.423,46.388999999999996,8.49336954
2019-12-29T13:10:00,46.422,46.46100000000001,46.46100000000001,46.422,11.49336954
2019-12-29T13:11:00,46.46100000000001,46.46899999999999,46.46899999999999,46.46100000000001,8.49336954
2019-12-29T13:12:00,46.477,46.422,46.50199999999999,46.422,8.49336954
2019-12-29T13:13:00,46.422,46.428000000000004,46.428000000000004,46.422,9.07780795
2019-12-29T13:27:00,46.687,46.687,46.687,46.687,6.3260000000000005
2019-12-29T13:37:00,46.714,46.714,46.714,46.714,0.2
2019-12-29T14:04:00,46.745,46.745,46.745,46.745,1.0
2019-12-29T14:17:00,46.658,46.7,46.7,46.658,27.3634826
2019-12-29T14:22:00,46.716,46.701,46.716,46.7,27.524
2019-12-29T14:23:00,46.701,46.7,46.701,46.7,33.08557707
2019-12-29T14:33:00,46.47,46.408,46.47,46.408,50.0
2019-12-29T15:01:00,46.41399999999999,46.43,46.43,46.41399999999999,10.00999999
2019-12-29T15:05:00,46.37699999999999,46.387,46.387,46.37,4.00411755
2019-12-29T15:06:00,46.38800000000001,46.393,46.437,46.387,4.80494106
2019-12-29T15:07:00,46.385,46.386,46.386,46.385,4.80494106
2019-12-29T15:08:00,46.385,46.478,46.481,46.363,5.05494106
2019-12-29T15:09:00,46.48,46.48,46.481,46.48,4.80494106
2019-12-29T15:10:00,46.463,46.456,46.463,46.455,4.80494106
2019-12-29T15:11:00,46.506,46.456,46.506,46.455,4.80494106
2019-12-29T15:12:00,46.456,46.493,46.497,46.456,4.80494106
2019-12-29T15:13:00,46.493,46.458,46.493,46.458,2.40247052
2019-12-29T15:18:00,46.419,46.419,46.419,46.419,4.00411755
2019-12-29T15:23:00,46.358000000000004,46.358000000000004,46.358000000000004,46.358000000000004,0.5
2019-12-29T15:29:00,46.551,46.551,46.551,46.551,0.39803455
2019-12-29T15:30:00,46.644,46.644,46.644,46.644,0.25
2019-12-29T15:31:00,46.56800000000001,46.553000000000004,46.56800000000001,46.553000000000004,11.17192096
2019-12-29T15:47:00,46.721000000000004,46.721000000000004,46.721000000000004,46.721000000000004,1.0
2019-12-29T16:09:00,46.813,46.813,46.813,46.813,1.0
2019-12-29T16:28:00,46.776,46.776,46.776,46.776,1.0
2019-12-29T16:31:00,46.698,46.698,46.698,46.698,0.2
2019-12-29T17:05:00,46.703,46.703,46.703,46.703,7.06475088
2019-12-29T17:06:00,46.703,46.629,46.705,46.629,12.36331404
2019-12-29T17:07:00,46.629,46.575,46.629,46.575,10.59712632
2019-12-29T17:08:00,46.575,46.575,46.575,46.575,10.59712632
2019-12-29T17:09:00,46.53899999999999,46.49899999999999,46.53899999999999,46.49899999999999,10.59712632
2019-12-29T17:10:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,12.80354363
2019-12-29T17:11:00,46.49899999999999,46.49899999999999,46.49899999999999,46.49899999999999,8.8309386
2019-12-29T17:12:00,46.49899999999999,46.516999999999996,46.516999999999996,46.49899999999999,10.59712632
2019-12-29T17:13:00,46.516999999999996,46.523999999999994,46.523999999999994,46.516999999999996,5.29856309
2019-12-29T17:21:00,46.449,46.449,46.449,46.449,1.5
2019-12-29T17:49:00,46.46100000000001,46.46100000000001,46.46100000000001,46.46100000000001,0.472063
2019-12-29T18:47:00,46.688,46.688,46.688,46.688,5.996
2019-12-29T18:48:00,46.817,46.833999999999996,46.833999999999996,46.817,12.250044
2019-12-29T18:58:00,46.841,46.841,46.841,46.841,0.20979
2019-12-29T19:05:00,46.851000000000006,46.903,46.903,46.851000000000006,23.43597384
2019-12-29T19:06:00,46.903,46.93,46.93,46.903,34.85381076
2019-12-29T19:07:00,46.93,46.971000000000004,46.971000000000004,46.93,34.85381076
2019-12-29T19:08:00,46.978,46.977,46.98,46.977,40.66277922
2019-12-29T19:09:00,46.98,46.978,46.98,46.978,35.05381076
2019-12-29T19:10:00,46.981,47.005,47.005,46.981,39.50381076
2019-12-29T19:11:00,46.99899999999999,47.006,47.006,46.99899999999999,34.85381076
2019-12-29T19:12:00,47.003,46.99899999999999,47.006,46.931000000000004,42.29704586
2019-12-29T19:13:00,46.99800000000001,47.0,47.00100000000001,46.99800000000001,17.42690538
2019-12-29T19:21:00,46.928000000000004,46.87300000000001,46.928000000000004,46.87300000000001,38.8
2019-12-29T19:24:00,46.941,46.941,46.941,46.941,0.42606676
2019-12-29T19:27:00,46.845,46.828,46.845,46.828,4.34621054
2019-12-29T19:45:00,47.051,47.051,47.051,47.051,2.0
2019-12-29T19:52:00,46.972,46.972,46.972,46.972,0.25
2019-12-29T20:00:00,47.06800000000001,47.06800000000001,47.06800000000001,47.06800000000001,3.15
2019-12-29T20:03:00,47.068999999999996,47.074,47.089,47.068999999999996,6.1634
2019-12-29T20:06:00,47.088,47.088,47.088,47.088,2.10591615
2019-12-29T20:07:00,47.089,47.097,47.097,47.089,1.7341567800000002
2019-12-29T20:11:00,47.161,47.229,47.229,47.161,9.45
2019-12-29T20:12:00,47.19,47.19,47.19,47.19,0.8469
2019-12-29T20:16:00,47.213,47.213,47.213,47.213,1.89461737
2019-12-29T20:17:00,47.215,47.215,47.215,47.215,1.9991
2019-12-29T20:19:00,47.215,47.215,47.215,47.215,4.258
2019-12-29T20:20:00,47.215,47.215,47.215,47.215,3.0810000000000004
2019-12-29T20:21:00,47.238,47.238,47.238,47.238,0.2
2019-12-29T20:24:00,47.271,47.269,47.271,47.269,3.69662206
2019-12-29T20:25:00,47.277,47.277,47.277,47.277,0.78281349
2019-12-29T20:26:00,47.32,47.318999999999996,47.32,47.318999999999996,5.24942947
2019-12-29T20:27:00,47.27,47.269,47.27,47.269,4.83695591
2019-12-29T20:29:00,46.973,46.973,46.973,46.973,0.45
2019-12-29T20:32:00,46.881,46.881,46.881,46.879,8.982000000000003
2019-12-29T20:38:00,46.81399999999999,46.713,46.81399999999999,46.713,7.24044094
2019-12-29T20:53:00,46.46100000000001,46.46100000000001,46.46100000000001,46.46100000000001,10.0
2019-12-29T21:22:00,46.508,46.453,46.508,46.453,14.5
2019-12-29T22:01:00,46.552,46.552,46.552,46.552,0.50587185
2019-12-29T22:45:00,46.87699999999999,46.897,46.897,46.816,70.60939265
2019-12-29T22:48:00,46.9,46.9,46.9,46.9,8.75408766
2019-12-29T22:50:00,46.9,46.9,46.9,46.9,0.24717875
2019-12-29T22:56:00,46.885,46.897,46.897,46.885,22.905
2019-12-29T23:18:00,46.847,46.847,46.847,46.847,2.0
2019-12-29T23:37:00,46.888999999999996,46.888999999999996,46.888999999999996,46.888999999999996,2.0
2019-12-29T23:49:00,46.80699999999999,46.80699999999999,46.80699999999999,46.80699999999999,0.9
2019-12-29T23:50:00,46.776,46.776,46.776,46.776,0.446499
2019-12-30T00:09:00,46.655,46.655,46.655,46.655,1.56590336
2019-12-30T01:59:00,46.463,46.463,46.463,46.463,2.0
2019-12-30T02:01:00,46.467,46.47,46.47,46.467,2.29983337
2019-12-30T04:00:00,46.547,46.547,46.547,46.547,1.0742610000000001
2019-12-30T05:31:00,46.472,46.472,46.472,46.472,0.2
2019-12-30T05:50:00,46.615,46.615,46.615,46.615,4.7507
2019-12-30T06:37:00,46.54600000000001,46.54600000000001,46.54600000000001,46.54600000000001,0.2011231
2019-12-30T07:11:00,46.77,46.77,46.77,46.77,16.00358246
2019-12-30T07:31:00,46.753,46.753,46.753,46.753,4.9134
2019-12-30T08:41:00,46.483000000000004,46.483000000000004,46.483000000000004,46.483000000000004,4.14703
2019-12-30T08:42:00,46.483000000000004,46.486000000000004,46.48699999999999,46.483000000000004,129.15326091
2019-12-30T09:22:00,46.658,46.658,46.658,46.657,45.25116802
2019-12-30T09:44:00,46.357,46.357,46.357,46.357,1.0
2019-12-30T09:54:00,46.443999999999996,46.44300000000001,46.443999999999996,46.44300000000001,7.73813598
2019-12-30T09:55:00,46.443999999999996,46.443999999999996,46.443999999999996,46.443999999999996,3.76051175
2019-12-30T09:56:00,46.443999999999996,46.443999999999996,46.443999999999996,46.443999999999996,18.78960904
2019-12-30T10:01:00,46.26300000000001,46.25199999999999,46.26300000000001,46.25199999999999,0.96129507
2019-12-30T10:02:00,46.44600000000001,46.44600000000001,46.44600000000001,46.44600000000001,5.591
2019-12-30T10:03:00,46.44600000000001,46.44600000000001,46.44600000000001,46.44600000000001,6.0454
2019-12-30T10:04:00,46.442,46.442,46.442,46.442,7.78441629
2019-12-30T10:10:00,46.438,46.45,46.45,46.438,23.69650823
2019-12-30T10:42:00,46.295,46.295,46.295,46.295,11.00507292
2019-12-30T10:52:00,46.28100000000001,46.28100000000001,46.28100000000001,46.28100000000001,2.88095
2019-12-30T10:53:00,46.278,46.278,46.278,46.278,1.8649
2019-12-30T11:00:00,46.222,46.222,46.222,46.222,0.7638953799999999
2019-12-30T11:10:00,46.18,46.18,46.18,46.18,1.0
2019-12-30T11:16:00,46.272,46.272,46.272,46.272,9.27899687
2019-12-30T11:17:00,46.272,46.272,46.272,46.272,13.10836742
2019-12-30T11:20:00,46.272,46.269,46.272,46.269,26.37636555
2019-12-30T11:21:00,46.269,46.269,46.269,46.269,7.50666869
2019-12-30T11:48:00,46.176,46.176,46.176,46.176,0.22713901
2019-12-30T11:52:00,46.271,46.271,46.271,46.271,2.8809
2019-12-30T11:57:00,46.173,46.173,46.173,46.173,4.1948
2019-12-30T12:18:00,46.278,46.278,46.278,46.278,2.22
2019-12-30T12:23:00,46.278,46.278,46.278,46.278,3.75439017
2019-12-30T12:27:00,46.273999999999994,46.273999999999994,46.273999999999994,46.273999999999994,6.88964817
2019-12-30T12:33:00,46.284,46.286,46.286,46.284,7.19724916
2019-12-30T12:40:00,46.295,46.3,46.3,46.295,7.56963009
2019-12-30T12:58:00,46.172,46.172,46.172,46.172,2.06765935
2019-12-30T13:00:00,46.15,46.034,46.15,46.034,2.2162412999999996
2019-12-30T13:06:00,46.034,45.931000000000004,46.034,45.931000000000004,3.42321954
2019-12-30T13:10:00,45.93199999999999,45.93199999999999,45.93199999999999,45.93199999999999,5.17749527
2019-12-30T13:11:00,45.98,45.98,45.98,45.98,1.35821303
2019-12-30T13:13:00,45.974,45.974,45.974,45.974,4.51324762
2019-12-30T13:15:00,46.021,46.021,46.021,46.021,4.04229452
2019-12-30T13:18:00,46.049,46.049,46.049,46.049,2.3976
2019-12-30T13:47:00,46.17899999999999,46.17899999999999,46.17899999999999,46.17899999999999,1.50877233
2019-12-30T13:51:00,46.17899999999999,46.17899999999999,46.17899999999999,46.17899999999999,10.02647677
2019-12-30T15:01:00,46.09399999999999,45.955,46.09399999999999,45.95399999999999,21.0
2019-12-30T15:06:00,46.019,46.019,46.019,46.019,0.5
2019-12-30T15:09:00,46.12600000000001,46.12699999999999,46.12699999999999,46.12600000000001,3.77079837
2019-12-30T15:12:00,46.25100000000001,46.25100000000001,46.25100000000001,46.25100000000001,2.39411685
2019-12-30T15:14:00,46.411,46.413000000000004,46.413000000000004,46.411,6.0
2019-12-30T15:15:00,46.412,46.45,46.45,46.412,4.25452901
2019-12-30T15:24:00,46.496,46.5,46.5,46.496,18.2
2019-12-30T15:47:00,46.443999999999996,46.443999999999996,46.443999999999996,46.443999999999996,3.08890352
2019-12-30T15:49:00,46.448,46.448,46.448,46.448,0.23012213
2019-12-30T16:37:00,46.00100000000001,46.00100000000001,46.00100000000001,46.00100000000001,0.2
2019-12-30T17:17:00,46.147,46.147,46.147,46.147,0.5
2019-12-30T17:27:00,46.089,46.089,46.089,46.089,1.5
2019-12-30T17:34:00,46.19300000000001,46.19300000000001,46.19300000000001,46.19300000000001,2.0
2019-12-30T17:51:00,46.19300000000001,46.19300000000001,46.19300000000001,46.19300000000001,1.0
2019-12-30T18:10:00,46.18199999999999,46.27,46.273999999999994,46.18199999999999,20.87162068
2019-12-30T18:23:00,46.081,46.081,46.081,46.081,1.8063
2019-12-30T19:09:00,46.021,46.021,46.021,46.021,1.455951
2019-12-30T19:12:00,46.00100000000001,46.0,46.00100000000001,46.0,7.85377512
2019-12-30T19:13:00,45.9,45.86,45.9,45.86,24.08759
2019-12-30T19:45:00,45.87,45.87,45.87,45.87,2.23026586
2019-12-30T19:53:00,45.851000000000006,45.743,45.851000000000006,45.743,12.524
2019-12-30T19:59:00,45.753,45.75199999999999,45.753,45.75199999999999,3.01364521
2019-12-30T20:32:00,45.821999999999996,45.821999999999996,45.821999999999996,45.821999999999996,1.73237539
2019-12-30T20:35:00,45.913000000000004,45.92,45.92,45.913000000000004,25.0
2019-12-30T20:36:00,45.919,45.92,45.92,45.919,5.0
2019-12-30T20:41:00,45.778,45.755,45.778,45.75,23.14922579
2019-12-30T20:43:00,45.77,45.77,45.77,45.77,0.2
2019-12-30T21:24:00,45.911,45.911,45.911,45.911,6.544904
2019-12-30T22:21:00,45.885,45.832,45.885,45.832,25.753541000000002
2019-12-30T22:47:00,46.098,46.098,46.098,46.098,3.0
2019-12-30T23:20:00,46.082,46.082,46.082,46.082,0.29032499
2019-12-30T23:35:00,46.218,46.246,46.246,46.218,4.07931073
2019-12-30T23:54:00,46.198,46.198,46.198,46.198,0.634
2019-12-31T01:06:00,45.935,45.935,45.935,45.935,0.38071
2019-12-31T03:30:00,45.753,45.743,45.753,45.743,2.87988344
2019-12-31T03:37:00,45.758,45.758,45.758,45.758,0.21671328
2019-12-31T06:15:00,45.99800000000001,45.99800000000001,45.99800000000001,45.99800000000001,1.32739005
2019-12-31T06:16:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,0.38815718
2019-12-31T06:18:00,46.063,46.063,46.063,46.063,0.42156899999999997
2019-12-31T06:22:00,45.87600000000001,45.87600000000001,45.87600000000001,45.87600000000001,0.97223286
2019-12-31T06:38:00,45.99100000000001,45.99100000000001,45.99100000000001,45.99100000000001,2.18
2019-12-31T07:10:00,46.107,46.071999999999996,46.119,46.07100000000001,23.649971700000002
2019-12-31T07:11:00,46.115,46.115,46.115,46.115,0.4663
2019-12-31T07:27:00,45.867,45.867,45.867,45.867,1.01
2019-12-31T08:36:00,45.71899999999999,45.64100000000001,45.71899999999999,45.64,102.741
2019-12-31T09:05:00,45.65600000000001,45.646,45.65600000000001,45.643,27.97016825
2019-12-31T09:09:00,45.659,45.659,45.659,45.659,3.82333554
2019-12-31T09:11:00,45.657,45.657,45.657,45.657,3.82333554
2019-12-31T09:26:00,45.816,45.816,45.816,45.816,1.0
2019-12-31T09:30:00,45.805,45.805,45.805,45.805,0.28833200000000003
2019-12-31T09:31:00,45.692,45.692,45.692,45.692,0.287747
2019-12-31T09:54:00,45.661,45.661,45.661,45.661,15.3101628
2019-12-31T09:55:00,45.661,45.661,45.661,45.661,3.8275407
2019-12-31T09:57:00,45.653,45.64100000000001,45.653,45.64100000000001,22.41977995
2019-12-31T09:58:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,12.39667608
2019-12-31T09:59:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,0.408
2019-12-31T10:08:00,45.64100000000001,45.64100000000001,45.64100000000001,45.64100000000001,3.8309114999999996
2019-12-31T10:17:00,45.658,45.658,45.658,45.658,7.14098067
2019-12-31T10:23:00,45.648,45.648,45.648,45.648,3.82333554
2019-12-31T10:27:00,45.68899999999999,45.68899999999999,45.68899999999999,45.68899999999999,2.0
2019-12-31T10:31:00,45.817,45.817,45.817,45.817,0.77
2019-12-31T11:37:00,45.758,45.758,45.758,45.758,2.06486199
2019-12-31T11:46:00,45.81100000000001,45.875,45.875,45.81100000000001,31.65852971
2019-12-31T12:08:00,45.746,45.702,45.746,45.702,32.9473725
2019-12-31T12:09:00,45.703,45.703,45.703,45.703,2.0
2019-12-31T12:29:00,45.703,45.703,45.703,45.703,0.38815718
2019-12-31T12:31:00,45.701,45.7,45.701,45.7,30.0
2019-12-31T13:04:00,45.71100000000001,45.782,45.782,45.71100000000001,92.18732917
2019-12-31T13:34:00,45.648,45.648,45.648,45.648,0.38346891
2019-12-31T13:44:00,45.71899999999999,45.71899999999999,45.71899999999999,45.71899999999999,4.38595246
2019-12-31T14:02:00,45.731,45.731,45.731,45.731,3.0
2019-12-31T14:06:00,45.708,45.708999999999996,45.708999999999996,45.708,4.7
2019-12-31T14:16:00,45.667,45.666000000000004,45.667,45.666000000000004,13.31334
2019-12-31T14:42:00,46.147,46.147,46.147,46.147,5.0
2019-12-31T15:01:00,45.62399999999999,45.48399999999999,45.62399999999999,45.48399999999999,56.90223515
2019-12-31T15:02:00,45.48399999999999,45.483000000000004,45.48399999999999,45.483000000000004,30.19170051
2019-12-31T15:03:00,45.55,45.551,45.551,45.55,5.567881
2019-12-31T15:05:00,45.49800000000001,45.49800000000001,45.49800000000001,45.49800000000001,1.639
2019-12-31T15:06:00,45.49800000000001,45.49800000000001,45.49800000000001,45.49800000000001,7.33570151
2019-12-31T15:16:00,45.48399999999999,45.478,45.48399999999999,45.478,10.81339716
2019-12-31T15:17:00,45.391999999999996,45.345,45.391999999999996,45.345,12.23859736
2019-12-31T15:21:00,45.301,45.301,45.301,45.301,6.76
2019-12-31T15:22:00,45.301,45.301,45.301,45.301,4.5921112
2019-12-31T15:29:00,45.336999999999996,45.428000000000004,45.428000000000004,45.336999999999996,1.97258904
2019-12-31T15:41:00,45.3,45.3,45.3,45.3,2.2815689999999997
2019-12-31T15:50:00,45.298,45.297,45.298,45.297,4.7593924
2019-12-31T15:54:00,45.242,45.216,45.242,45.01600000000001,63.04212043
2019-12-31T16:05:00,45.172,45.172,45.172,45.172,0.2
2019-12-31T16:21:00,45.3,45.3,45.3,45.3,0.45
2019-12-31T16:31:00,45.187,45.165,45.187,45.165,4.2569
2019-12-31T17:07:00,45.152,45.152,45.152,45.152,2.0
2019-12-31T17:09:00,45.151,45.151,45.151,45.151,1.0
2019-12-31T17:15:00,45.041000000000004,45.03,45.041000000000004,45.03,32.5673
2019-12-31T17:39:00,45.01300000000001,44.92899999999999,45.01300000000001,44.92899999999999,3.50262285
2019-12-31T17:42:00,44.92899999999999,44.92899999999999,44.92899999999999,44.92899999999999,2.0
2019-12-31T17:45:00,44.891999999999996,44.8,44.891999999999996,44.8,5.0
2019-12-31T17:46:00,44.803000000000004,44.783,44.803000000000004,44.783,5.0
2019-12-31T17:47:00,44.755,44.731,44.755,44.731,10.25
2019-12-31T18:03:00,44.724,44.724,44.724,44.724,0.5
2019-12-31T18:06:00,44.724,44.713,44.724,44.713,3.9891099999999997
2019-12-31T18:07:00,44.758,44.758,44.758,44.758,3.27
2019-12-31T18:08:00,44.788000000000004,44.788000000000004,44.788000000000004,44.788000000000004,4.0
2019-12-31T18:10:00,44.761,44.79,44.79,44.761,2.4
2019-12-31T18:14:00,44.798,44.798,44.798,44.798,3.0
2019-12-31T18:53:00,44.901,44.901,44.901,44.901,1.0
2019-12-31T19:00:00,44.74100000000001,44.74100000000001,44.74100000000001,44.74100000000001,2.0
2019-12-31T19:25:00,44.838,44.838,44.838,44.838,0.5
2019-12-31T20:08:00,45.059,45.059,45.059,45.059,5.0
2019-12-31T20:16:00,44.95,44.82,44.95,44.82,150.39
2019-12-31T20:46:00,44.783,44.937,44.937,44.74,103.6310556
2019-12-31T20:47:00,44.915,44.937,44.937,44.915,53.6
2019-12-31T20:48:00,44.88,44.922,44.922,44.88,50.0
2019-12-31T20:54:00,44.809,44.827,44.827,44.809,50.0
2019-12-31T20:55:00,44.699,44.653999999999996,44.699,44.653999999999996,4.91350566
2019-12-31T20:57:00,44.717,44.739,44.739,44.717,50.0
2019-12-31T21:02:00,44.7,44.7,44.7,44.7,3.0
2019-12-31T21:06:00,44.59,44.595,44.595,44.59,0.5
2019-12-31T21:07:00,44.595,44.595,44.595,44.595,0.25
2019-12-31T21:16:00,44.619,44.619,44.619,44.619,0.28265513
2019-12-31T21:23:00,44.678000000000004,44.678000000000004,44.678000000000004,44.678000000000004,5.439846
2019-12-31T21:34:00,44.8,44.838,44.838,44.8,40.0
2019-12-31T21:41:00,44.846000000000004,44.846000000000004,44.846000000000004,44.846000000000004,0.44594082
2019-12-31T21:52:00,44.87399999999999,44.87399999999999,44.87399999999999,44.87399999999999,0.25
2019-12-31T22:10:00,45.015,45.015,45.015,45.015,1.0
2019-12-31T22:34:00,44.783,44.783,44.783,44.783,0.2
2019-12-31T22:46:00,44.792,44.788000000000004,44.792,44.788000000000004,7.42385499
2019-12-31T22:48:00,44.868,44.868,44.868,44.868,10.0
2020-01-01T00:14:00,44.613,44.5,44.613,44.49899999999999,432.07788433
2020-01-01T00:15:00,44.5,44.5,44.5,44.5,42.97972453
2020-01-01T00:24:00,44.57,44.6,44.6,44.57,50.0
2020-01-01T00:28:00,44.57899999999999,44.57899999999999,44.57899999999999,44.57899999999999,3.91399419
2020-01-01T00:37:00,44.57899999999999,44.57899999999999,44.57899999999999,44.57899999999999,4.1610000000000005
2020-01-01T00:38:00,44.57899999999999,44.6,44.6,44.57899999999999,102.45926247
2020-01-01T00:42:00,44.605,44.605,44.605,44.605,0.26907867
2020-01-01T00:55:00,44.684,44.69600000000001,44.69600000000001,44.684,3.35933346
2020-01-01T01:18:00,44.68600000000001,44.68600000000001,44.68600000000001,44.68600000000001,2.99109913
2020-01-01T01:19:00,44.699,44.699,44.699,44.699,4.98203015
2020-01-01T01:20:00,44.698,44.698,44.698,44.698,3.071
2020-01-01T01:22:00,44.698,44.7,44.7,44.698,11.04625854
2020-01-01T01:23:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,1.404298
2020-01-01T01:24:00,44.696999999999996,44.696999999999996,44.696999999999996,44.696999999999996,0.63271814
2020-01-01T01:25:00,44.696999999999996,44.7,44.7,44.696999999999996,20.7462448
2020-01-01T01:26:00,44.7,44.7,44.7,44.7,10.51116163
2020-01-01T01:27:00,44.7,44.7,44.7,44.7,3.88350421
2020-01-01T01:31:00,44.966,44.967,44.967,44.966,4.43
2020-01-01T01:34:00,44.826,44.825,44.826,44.825,0.934
2020-01-01T01:47:00,44.81,44.81,44.81,44.81,0.31911244
2020-01-01T01:57:00,44.82899999999999,44.82899999999999,44.82899999999999,44.82899999999999,0.20328419
2020-01-01T02:09:00,44.925,44.8,44.925,44.799,279.17237091
2020-01-01T02:10:00,44.799,44.8,44.8,44.799,7.7606741999999995
2020-01-01T02:12:00,44.836999999999996,44.836999999999996,44.836999999999996,44.836999999999996,0.26136302
2020-01-01T02:37:00,44.922,44.922,44.922,44.922,0.24504546
2020-01-01T02:44:00,44.989,45.0,45.0,44.989,5.26910555
2020-01-01T02:53:00,45.119,45.12300000000001,45.12300000000001,45.119,20.0
2020-01-01T02:59:00,45.125,45.133,45.133,45.125,20.0
2020-01-01T03:37:00,45.129,45.129,45.129,45.129,0.29488658
2020-01-01T03:44:00,45.143,45.214,45.214,45.143,10.0
2020-01-01T03:47:00,45.107,45.107,45.107,45.107,0.41780174
2020-01-01T03:57:00,45.011,45.011,45.011,45.011,0.2397409
2020-01-01T04:07:00,44.98699999999999,44.98699999999999,44.98699999999999,44.98699999999999,0.44589192
2020-01-01T04:12:00,45.03100000000001,45.03100000000001,45.03100000000001,45.03100000000001,0.20771406
2020-01-01T04:27:00,45.286,45.286,45.286,45.286,2.0591
2020-01-01T04:28:00,45.285,45.286,45.286,45.285,3.03378388
2020-01-01T04:29:00,45.316,45.357,45.357,45.316,1.59589402
2020-01-01T04:30:00,45.42899999999999,45.43199999999999,45.43199999999999,45.42899999999999,8.0
2020-01-01T04:32:00,45.424,45.43,45.431000000000004,45.424,62.20217652
2020-01-01T04:36:00,45.394,45.43199999999999,45.43199999999999,45.394,11.49456583
2020-01-01T04:43:00,45.413000000000004,45.43199999999999,45.43199999999999,45.413000000000004,19.61316615
2020-01-01T04:54:00,45.367,45.346000000000004,45.367,45.345,29.47031477
2020-01-01T04:55:00,45.346000000000004,45.346000000000004,45.346000000000004,45.346000000000004,28.62251488
2020-01-01T05:32:00,45.386,45.386,45.386,45.386,0.41566584
2020-01-01T05:49:00,45.348,45.348,45.348,45.348,0.25
2020-01-01T05:59:00,45.358000000000004,45.358000000000004,45.358000000000004,45.358000000000004,1.68
2020-01-01T06:17:00,45.43199999999999,45.43199999999999,45.43199999999999,45.43199999999999,0.28359511
2020-01-01T06:18:00,45.43199999999999,45.43199999999999,45.43199999999999,45.43199999999999,0.68579826
2020-01-01T06:19:00,45.43199999999999,45.43199999999999,45.43199999999999,45.43199999999999,9.76709258
2020-01-01T06:22:00,45.43199999999999,45.43199999999999,45.43199999999999,45.43199999999999,0.8535
2020-01-01T06:23:00,45.43199999999999,45.43199999999999,45.43199999999999,45.43199999999999,8.84019244
2020-01-01T06:24:00,45.43199999999999,45.451,45.451,45.43199999999999,6.40031798
2020-01-01T06:25:00,45.526,45.526,45.526,45.526,0.795
2020-01-01T06:52:00,45.57100000000001,45.57100000000001,45.57100000000001,45.57100000000001,7.85914366
2020-01-01T07:00:00,45.619,45.619,45.619,45.619,0.79461909
2020-01-01T07:15:00,45.707,45.707,45.707,45.707,0.79375341
2020-01-01T07:16:00,45.714,45.714,45.714,45.714,9.68387354
2020-01-01T07:29:00,45.801,45.801,45.801,45.801,0.79298802
2020-01-01T07:31:00,45.854,45.854,45.854,45.854,14.020654
2020-01-01T08:04:00,45.808,45.815,45.815,45.808,20.20690451
2020-01-01T08:07:00,45.724,45.724,45.724,45.724,1.68
2020-01-01T08:42:00,45.653999999999996,45.653999999999996,45.653999999999996,45.653999999999996,6.79117423
2020-01-01T09:09:00,45.409,45.38399999999999,45.409,45.38399999999999,20.73
2020-01-01T09:28:00,45.409,45.358000000000004,45.409,45.358000000000004,0.36200000000000004
2020-01-01T10:00:00,45.36199999999999,45.36199999999999,45.36199999999999,45.36199999999999,2.25481723
2020-01-01T10:44:00,45.367,45.346000000000004,45.367,45.346000000000004,17.8645978
2020-01-01T11:02:00,45.352,45.346000000000004,45.352,45.346000000000004,19.95754563
2020-01-01T11:37:00,45.49800000000001,45.49800000000001,45.49800000000001,45.49800000000001,5.494747
2020-01-01T11:38:00,45.49899999999999,45.49899999999999,45.49899999999999,45.49899999999999,5.494626
2020-01-01T11:39:00,45.512,45.395,45.512,45.395,16.293057
2020-01-01T11:40:00,45.346000000000004,45.31100000000001,45.346000000000004,45.31100000000001,8.90960376
2020-01-01T11:48:00,45.31100000000001,45.31100000000001,45.31100000000001,45.31100000000001,3.59106775
2020-01-01T11:50:00,45.312,45.312,45.312,45.312,0.79916
2020-01-01T11:52:00,45.208,45.208,45.208,45.208,1.68
2020-01-01T11:53:00,45.208,45.208,45.208,45.208,4.84084
2020-01-01T12:04:00,45.224,45.224,45.224,45.224,0.2115283
2020-01-01T13:09:00,45.346000000000004,45.346000000000004,45.346000000000004,45.346000000000004,0.70329539
2020-01-01T14:32:00,45.611000000000004,45.611000000000004,45.611000000000004,45.611000000000004,3.0763127
2020-01-01T15:24:00,45.586999999999996,45.586999999999996,45.586999999999996,45.586999999999996,0.311135
2020-01-01T15:40:00,45.803000000000004,45.857,45.857,45.803000000000004,1.1
2020-01-01T16:08:00,45.69,45.523,45.69,45.523,104.0
2020-01-01T16:58:00,45.857,45.857,45.857,45.857,5.65430172
2020-01-01T17:39:00,45.74,45.715,45.74,45.715,24.9998
2020-01-01T17:40:00,45.717,45.717,45.717,45.717,0.79757
2020-01-01T17:46:00,45.833999999999996,45.85,45.85,45.833999999999996,20.0
2020-01-01T18:17:00,45.756,45.756,45.756,45.756,0.22
2020-01-01T18:28:00,45.763999999999996,45.763999999999996,45.763999999999996,45.763999999999996,0.69
2020-01-01T19:48:00,45.776,45.776,45.776,45.776,10.0
2020-01-01T20:14:00,45.794,45.898,45.898,45.794,13.0
2020-01-01T20:17:00,45.826,45.826,45.826,45.826,0.5
2020-01-01T20:18:00,45.893,46.141999999999996,46.141999999999996,45.893,700.0
2020-01-01T20:21:00,46.048,46.048,46.048,46.048,1.0
2020-01-01T20:46:00,45.925,45.925,45.925,45.925,1.15493969
2020-01-01T20:49:00,45.945,45.945,45.945,45.945,0.44614
2020-01-01T22:05:00,45.963,45.963,45.963,45.963,0.32677073
2020-01-01T22:08:00,45.965,45.965,45.965,45.965,24.15585326
2020-01-01T22:31:00,45.965,45.964,45.965,45.964,5.0
2020-01-01T22:38:00,45.964,45.964,45.964,45.964,0.43555826
2020-01-01T22:40:00,45.964,45.964,45.964,45.964,1.0
2020-01-01T23:24:00,45.96100000000001,45.944,45.96100000000001,45.944,21.99752524
2020-01-01T23:26:00,45.878,45.878,45.878,45.878,8.96
2020-01-02T00:08:00,45.974,45.982,45.982,45.974,23.56000587
2020-01-02T00:09:00,45.979,45.98399999999999,45.98399999999999,45.979,9.38736663
2020-01-02T01:29:00,45.898999999999994,45.898999999999994,45.898999999999994,45.898999999999994,8.83758915
2020-01-02T01:32:00,45.815,45.815,45.815,45.815,3.78709393
2020-01-02T01:48:00,45.815,45.708,45.815,45.708,10.0
2020-01-02T02:05:00,45.833,45.833,45.833,45.833,0.5862729999999999
2020-01-02T02:26:00,45.692,45.643,45.692,45.643,3.0182608600000003
2020-01-02T02:31:00,45.602,45.567,45.602,45.566,27.65522923
2020-01-02T02:37:00,45.588,45.587,45.588,45.587,12.98684393
2020-01-02T02:57:00,45.688,45.688,45.688,45.688,0.2
2020-01-02T03:07:00,45.732,45.732,45.732,45.732,1.83433124
2020-01-02T04:04:00,45.841,45.867,45.867,45.841,0.5
2020-01-02T05:35:00,45.847,45.845,45.847,45.845,3.0
2020-01-02T06:54:00,45.87,45.87,45.87,45.87,3.0
2020-01-02T07:31:00,45.655,45.655,45.655,45.655,0.311
2020-01-02T07:32:00,45.655,45.655,45.655,45.655,1.0032165000000002
2020-01-02T08:04:00,45.707,45.80699999999999,45.809,45.707,2.53597829
2020-01-02T08:17:00,45.81399999999999,45.82899999999999,45.83,45.81399999999999,100.00083088
2020-01-02T08:28:00,45.83,45.83,45.83,45.83,9.049322300000002
2020-01-02T08:58:00,45.92100000000001,45.986,45.986,45.92,10.939265
2020-01-02T09:02:00,45.912,45.912,45.912,45.912,0.6
2020-01-02T09:03:00,45.986,45.986,45.986,45.986,0.97223286
2020-01-02T10:14:00,45.98699999999999,45.98699999999999,45.98699999999999,45.98699999999999,12.47700532
2020-01-02T10:15:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,0.2
2020-01-02T10:22:00,45.99899999999999,45.99899999999999,45.99899999999999,45.99899999999999,34.03729674
2020-01-02T10:23:00,45.99899999999999,46.0,46.0,45.99899999999999,22.78304671
2020-01-02T10:25:00,46.074,46.074,46.074,46.074,0.9404
2020-01-02T10:30:00,46.074,46.074,46.074,46.074,2.815145
2020-01-02T10:55:00,46.066,46.066,46.066,46.066,30.04161385
2020-01-02T10:57:00,46.059,46.059,46.059,46.059,31.663
2020-01-02T11:06:00,46.059,46.059,46.059,46.059,1.0
2020-01-02T11:26:00,46.05699999999999,46.05699999999999,46.05699999999999,46.05699999999999,31.175
2020-01-02T12:18:00,46.038,46.038,46.038,46.038,0.409
2020-01-02T12:21:00,46.035,46.035,46.035,46.035,28.809
2020-01-02T12:32:00,46.034,45.983,46.034,45.983,3.7249396
2020-01-02T12:37:00,46.055,46.055,46.055,46.055,9.07732497
2020-01-02T12:54:00,46.044,46.044,46.044,46.044,15.24504799
2020-01-02T12:55:00,46.06,46.06,46.06,46.06,83.67204303999998
2020-01-02T12:59:00,46.099,46.14100000000001,46.142,46.099,21.61647513
2020-01-02T13:07:00,46.14100000000001,46.14100000000001,46.14100000000001,46.14100000000001,7.453485099999999
2020-01-02T13:11:00,46.14100000000001,46.14100000000001,46.14100000000001,46.14100000000001,3.7710496
2020-01-02T13:20:00,46.14100000000001,46.14100000000001,46.14100000000001,46.14100000000001,0.4382
2020-01-02T13:23:00,46.14,46.14,46.14,46.14,0.85
2020-01-02T13:30:00,46.034,46.034,46.034,46.034,1.77324974
2020-01-02T13:32:00,45.913,45.897,45.913,45.897,5.151999999999999
2020-01-02T13:33:00,45.897,45.897,45.897,45.897,0.000372
2020-01-02T13:37:00,45.806,45.806,45.806,45.806,0.21723074
2020-01-02T13:51:00,45.75899999999999,45.63800000000001,45.75899999999999,45.632,8.82124179
2020-01-02T14:07:00,45.83,45.88,45.88,45.83,2.27333253
2020-01-02T14:13:00,45.801,45.801,45.801,45.801,0.99999975
2020-01-02T15:09:00,45.976000000000006,45.975,45.976000000000006,45.975,0.45921782
2020-01-02T15:29:00,45.801,45.8,45.801,45.8,29.2517
2020-01-02T15:39:00,45.85,45.85,45.85,45.85,10.0
2020-01-02T16:45:00,45.79,45.78,45.79,45.78,5.00844
2020-01-02T16:46:00,45.769,45.758,45.769,45.758,9.033760000000001
2020-01-02T16:47:00,45.747,45.456,45.747,45.456,296.08174371
2020-01-02T16:48:00,45.456,45.435,45.456,45.435,35.0
2020-01-02T16:50:00,45.435,45.435,45.435,45.435,0.2
2020-01-02T16:51:00,45.465,45.465,45.465,45.465,1.0
2020-01-02T16:52:00,45.435,45.435,45.435,45.435,3.8318443
2020-01-02T16:55:00,45.435,45.435,45.435,45.435,12.46159486
2020-01-02T16:57:00,45.43600000000001,45.43600000000001,45.43600000000001,45.43600000000001,1.0
2020-01-02T16:59:00,45.435,45.435,45.435,45.435,0.52531084
2020-01-02T17:00:00,45.41399999999999,45.371,45.41399999999999,45.371,71.09162433
2020-01-02T17:01:00,45.371,45.21,45.371,45.207,232.54254737
2020-01-02T17:02:00,45.207,45.108,45.207,45.108,147.018936
2020-01-02T17:03:00,45.108,45.041,45.108,44.945,241.35132559
2020-01-02T17:05:00,45.005,45.005,45.005,45.005,1.0
2020-01-02T17:10:00,44.945,44.945,44.945,44.945,12.56240821
2020-01-02T17:11:00,44.931,44.91,44.931,44.91,47.3412177
2020-01-02T17:12:00,44.91,44.91,44.91,44.91,2.4739101000000003
2020-01-02T17:13:00,44.901,44.87300000000001,44.901,44.87300000000001,1.655
2020-01-02T17:14:00,44.87300000000001,44.879,44.879,44.87300000000001,12.6264751
2020-01-02T17:20:00,44.87300000000001,44.87300000000001,44.87300000000001,44.87300000000001,0.20195216
2020-01-02T17:25:00,44.87300000000001,44.869,44.87300000000001,44.869,36.68549354
2020-01-02T17:26:00,44.861,44.87399999999999,44.87399999999999,44.861,30.0
2020-01-02T17:33:00,44.841,44.887,44.887,44.841,2.25
2020-01-02T18:01:00,44.85,44.715,44.87600000000001,44.715,280.25645205
2020-01-02T18:02:00,44.715,44.715,44.715,44.715,11.72632138
2020-01-02T18:03:00,44.715,44.628,44.715,44.628,24.13772202
2020-01-02T18:07:00,44.628,44.628,44.628,44.628,4.9110000000000005
2020-01-02T18:09:00,44.63,44.63,44.63,44.63,0.311
2020-01-02T18:15:00,44.628,44.628,44.628,44.628,3.91891892
2020-01-02T18:33:00,44.632,44.628,44.632,44.628,15.0
2020-01-02T18:42:00,44.69300000000001,44.69300000000001,44.69300000000001,44.69300000000001,0.6000000000000001
2020-01-02T18:43:00,44.687,44.687,44.687,44.687,6.1919
2020-01-02T19:57:00,44.64100000000001,44.64100000000001,44.64100000000001,44.64100000000001,1.933126
2020-01-02T20:06:00,44.63399999999999,44.628,44.63399999999999,44.628,3.0
2020-01-02T20:16:00,44.628,44.628,44.628,44.628,3.896457
2020-01-02T20:26:00,44.628,44.537,44.628,44.537,75.34313229
2020-01-02T20:30:00,44.558,44.603,44.603,44.558,50.0
2020-01-02T20:42:00,44.701,44.701,44.701,44.701,1.5
2020-01-02T21:32:00,44.864,44.864,44.864,44.864,0.2
2020-01-02T21:37:00,44.879,44.883,44.883,44.879,99.75102652
2020-01-02T21:40:00,45.077,45.07899999999999,45.07899999999999,45.077,3.7249396
2020-01-02T21:46:00,44.978,45.12300000000001,45.12300000000001,44.978,0.4
2020-01-02T22:13:00,45.178,45.178,45.178,45.178,2.24898814
2020-01-02T22:14:00,45.18600000000001,45.187,45.187,45.18600000000001,47.24453337
2020-01-02T22:15:00,45.298,45.3,45.3,45.298,24.76303
2020-01-02T22:32:00,44.983,44.983,44.983,44.983,1.89198799
2020-01-02T22:48:00,45.364,45.365,45.36600000000001,45.364,11.49473667
2020-01-02T23:01:00,45.471,45.475,45.475,45.471,3.02867405
2020-01-02T23:02:00,45.538,45.538,45.538,45.538,0.79439049
2020-01-02T23:15:00,45.50100000000001,45.50100000000001,45.50100000000001,45.50100000000001,0.42016807
2020-01-02T23:25:00,45.5,45.5,45.5,45.5,1.315
2020-01-02T23:29:00,45.607,45.632,45.632,45.607,2.58236115
2020-01-02T23:30:00,45.713,45.714,45.714,45.713,4.8936668
2020-01-02T23:33:00,45.581,45.581,45.581,45.581,0.56022408
2020-01-02T23:56:00,45.643,45.643,45.643,45.643,2.38495398
2020-01-03T00:23:00,45.714,45.735,45.735,45.714,5.44747767
2020-01-03T00:24:00,45.757,45.786,45.786,45.757,5.38307643
2020-01-03T00:25:00,45.82100000000001,45.82100000000001,45.82100000000001,45.82100000000001,4.5258103200000015
2020-01-03T00:26:00,45.87600000000001,45.87600000000001,45.87600000000001,45.87600000000001,0.43651573
2020-01-03T00:53:00,45.812,45.812,45.812,45.812,0.2
2020-01-03T00:57:00,45.928,45.92899999999999,45.92899999999999,45.928,8.31832844
2020-01-03T00:58:00,45.92899999999999,45.99,45.99,45.92899999999999,6.619783590000001
2020-01-03T00:59:00,46.018,46.036,46.036,46.018,8.05373483
2020-01-03T01:00:00,46.07100000000001,46.07100000000001,46.07100000000001,46.07100000000001,7.85914366
2020-01-03T01:02:00,46.111,46.143,46.143,46.111,10.22201888
2020-01-03T01:11:00,46.207,46.438,46.438,46.207,80.91282403
2020-01-03T01:12:00,46.397,46.345,46.466,46.345,18.4838
2020-01-03T01:15:00,46.355,46.338,46.355,46.338,34.88889393
2020-01-03T01:23:00,46.288,46.288,46.288,46.288,2.34848485
2020-01-03T01:27:00,46.372,46.372,46.372,46.372,0.2189424
2020-01-03T01:50:00,46.489,46.5,46.5,46.489,16.121652740000002
2020-01-03T01:51:00,46.56100000000001,46.587,46.587,46.56100000000001,15.89353226
2020-01-03T01:52:00,46.643,46.666,46.666,46.643,15.95806323
2020-01-03T01:54:00,46.67899999999999,46.67899999999999,46.67899999999999,46.67899999999999,10.63609623
2020-01-03T02:06:00,46.67899999999999,46.68199999999999,46.68199999999999,46.67899999999999,5.62561847
2020-01-03T02:07:00,46.7,46.7,46.7,46.7,0.622491
2020-01-03T02:13:00,46.777,46.777,46.777,46.777,0.31981394
2020-01-03T02:14:00,46.783,46.786,46.786,46.783,19.893519
2020-01-03T02:16:00,46.786,46.835,46.835,46.786,20.0
2020-01-03T02:20:00,46.835,46.92899999999999,46.92899999999999,46.835,37.03438852
2020-01-03T02:21:00,46.92899999999999,46.92899999999999,46.92899999999999,46.92899999999999,3.69862801
2020-01-03T02:22:00,46.91399999999999,46.91399999999999,46.91399999999999,46.91399999999999,0.4
2020-01-03T02:25:00,46.732,46.732,46.732,46.732,4.5
2020-01-03T02:34:00,46.92899999999999,46.92899999999999,46.92899999999999,46.92899999999999,4.36603681
2020-01-03T02:35:00,47.0,47.0,47.0,47.0,5.334
2020-01-03T02:36:00,46.973,47.0,47.0,46.973,11.71035858
2020-01-03T02:37:00,47.0,46.997,47.038,46.997,16.48444798
2020-01-03T02:38:00,47.032,47.02,47.032,47.019,32.715811779999996
2020-01-03T02:39:00,47.019,47.019,47.019,47.019,20.0
2020-01-03T02:40:00,47.02,47.019,47.02,47.019,30.77107436
2020-01-03T02:47:00,47.02,47.02,47.02,47.02,1.0
2020-01-03T02:48:00,47.02,47.02,47.02,47.02,3.925925
2020-01-03T02:49:00,47.0,47.0,47.0,47.0,6.0
2020-01-03T02:53:00,47.007,46.997,47.007,46.997,26.19349907
2020-01-03T02:55:00,47.0,47.0,47.0,47.0,0.25770311
2020-01-03T02:56:00,47.02,47.04,47.04,47.02,34.98473989
2020-01-03T02:58:00,47.07100000000001,47.102,47.102,47.07100000000001,21.418556990000006
2020-01-03T03:00:00,47.207,47.214,47.214,47.207,6.4619098
2020-01-03T03:14:00,47.162,47.162,47.162,47.162,0.29498599
2020-01-03T03:18:00,47.162,47.162,47.162,47.162,3.69684402
2020-01-03T03:28:00,47.214,47.214,47.214,47.214,2.3520000000000003
2020-01-03T03:36:00,47.213,47.213,47.213,47.213,5.9771
2020-01-03T03:54:00,47.214,47.581,47.582,47.214,145.14800947
2020-01-03T03:56:00,47.3,47.3,47.3,47.3,1.6813
2020-01-03T04:11:00,47.31,47.298,47.31,47.297,63.04531848000001
2020-01-03T04:12:00,47.209,47.202,47.21100000000001,47.202,47.55451076
2020-01-03T04:13:00,47.202,47.201,47.202,47.201,17.44597357
2020-01-03T04:17:00,47.161,47.161,47.161,47.161,2.04936068
2020-01-03T04:18:00,47.352,47.352,47.352,47.352,6.97973997
2020-01-03T04:20:00,47.269,47.269,47.269,47.269,2.994
2020-01-03T04:22:00,47.32899999999999,47.32899999999999,47.32899999999999,47.32899999999999,0.2417882
2020-01-03T04:33:00,47.295,47.295,47.295,47.295,0.2
2020-01-03T04:37:00,47.352,47.352,47.352,47.352,0.21128695
2020-01-03T04:42:00,47.49800000000001,47.856,47.856,47.49800000000001,25.89481226
2020-01-03T04:43:00,47.78100000000001,48.928,48.928,47.78100000000001,344.47654123
2020-01-03T04:44:00,48.756,48.572,49.232,48.572,214.39589101
2020-01-03T04:45:00,48.573,48.496,48.573,48.496,23.68879
2020-01-03T04:46:00,48.244,48.245,48.245,48.244,13.2454
2020-01-03T04:47:00,48.2,48.11600000000001,48.2,48.11600000000001,8.188065
2020-01-03T04:48:00,48.549,48.492,48.549,48.49,20.0
2020-01-03T04:49:00,48.119,48.119,48.119,48.119,2.7709
2020-01-03T04:51:00,48.243,48.236,48.243,48.236,64.114667
2020-01-03T04:57:00,48.183,48.322,48.322,48.174,24.0
2020-01-03T05:01:00,48.292,48.36600000000001,48.36600000000001,48.292,4.60074645
2020-01-03T05:02:00,48.17,48.17,48.17,48.17,1.859
2020-01-03T05:06:00,48.058,48.032,48.058,48.032,42.0362
2020-01-03T05:08:00,48.003,48.003,48.003,48.003,1.45547348
2020-01-03T05:09:00,48.003,47.96,48.003,47.96,15.82485041
2020-01-03T05:14:00,47.967,47.967,47.967,47.967,3.5
2020-01-03T05:18:00,48.0,48.0,48.0,48.0,0.2
2020-01-03T05:21:00,48.172,48.172,48.172,48.172,0.2
2020-01-03T05:24:00,48.345,48.34399999999999,48.345,48.34399999999999,10.231
2020-01-03T05:31:00,48.345,48.345,48.345,48.345,0.00013298
2020-01-03T05:33:00,48.418,48.418,48.418,48.418,0.25
2020-01-03T05:39:00,48.49899999999999,48.49899999999999,48.49899999999999,48.49899999999999,0.5
2020-01-03T05:45:00,48.463,48.381,48.463,48.381,50.0
2020-01-03T05:46:00,48.517,48.517,48.517,48.517,0.33815384
2020-01-03T05:57:00,48.597,48.6,48.6,48.597,9.0
2020-01-03T05:58:00,48.597,48.69,48.69,48.597,9.6
2020-01-03T05:59:00,48.687,48.809,48.823,48.687,35.0
2020-01-03T06:01:00,48.809,48.96,48.96,48.809,36.15000618
2020-01-03T06:04:00,49.0,49.0,49.0,49.0,0.5
2020-01-03T06:08:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,0.5
2020-01-03T06:09:00,49.01600000000001,49.01600000000001,49.01600000000001,49.01600000000001,1.48574396
2020-01-03T06:10:00,49.034,49.119,49.119,49.034,10.622
2020-01-03T06:11:00,49.17100000000001,49.214,49.214,49.17100000000001,10.0
2020-01-03T06:12:00,49.238,49.238,49.238,49.238,10.0
2020-01-03T06:17:00,49.055,49.055,49.055,49.055,5.0
2020-01-03T06:20:00,49.085,49.085,49.085,49.085,5.9879999999999995
2020-01-03T06:21:00,49.037,49.034,49.042,49.034,26.2897957
2020-01-03T06:32:00,49.23699999999999,49.23699999999999,49.23699999999999,49.23699999999999,1.0
2020-01-03T06:33:00,49.10899999999999,49.062,49.12699999999999,49.062,150.4
2020-01-03T06:38:00,49.038,49.038,49.038,49.038,5.0
2020-01-03T06:40:00,48.81,48.832,48.832,48.81,35.160000000000004
2020-01-03T06:41:00,48.994,48.994,48.994,48.994,1.59080884
2020-01-03T06:43:00,48.86,48.809,48.86,48.809,120.0
2020-01-03T06:45:00,48.812,48.963,48.963,48.81100000000001,36.8
2020-01-03T06:49:00,48.896,48.896,48.896,48.896,1.68
2020-01-03T06:51:00,48.854,48.854,48.854,48.854,5.11728824
2020-01-03T06:58:00,48.824,48.728,48.824,48.474,469.2297404
2020-01-03T07:00:00,48.665,48.662,48.665,48.662,66.26924016
2020-01-03T07:02:00,48.7,48.7,48.7,48.7,2.994
2020-01-03T07:11:00,48.702,48.683,48.702,48.683,60.0
2020-01-03T07:12:00,48.68899999999999,48.45,48.68899999999999,48.45,399.99999981
2020-01-03T07:21:00,48.685,48.683,48.685,48.683,3.9960216
2020-01-03T07:28:00,48.738,48.738,48.738,48.738,9.01466015
2020-01-03T07:29:00,48.698,48.695,48.698,48.695,17.622999999999994
2020-01-03T07:39:00,48.703,48.703,48.703,48.703,2.0
2020-01-03T07:42:00,48.703,48.703,48.703,48.703,22.239658570000003
2020-01-03T07:45:00,48.46100000000001,48.46100000000001,48.46100000000001,48.46100000000001,1.0
2020-01-03T08:01:00,48.60899999999999,48.60899999999999,48.60899999999999,48.60899999999999,2.9113
2020-01-03T08:04:00,48.721,48.721,48.721,48.721,20.0
2020-01-03T08:19:00,48.68899999999999,48.613,48.68899999999999,48.613,20.0
2020-01-03T08:20:00,48.701,48.72,48.72,48.701,11.02946596
2020-01-03T08:28:00,48.685,48.675,48.685,48.675,50.217319
2020-01-03T08:33:00,48.61600000000001,48.61600000000001,48.61600000000001,48.61600000000001,0.20575421
2020-01-03T08:34:00,48.722,48.768,48.768,48.722,30.0
2020-01-03T08:39:00,48.8,48.8,48.8,48.8,1.0
2020-01-03T08:41:00,48.88800000000001,48.88800000000001,48.88800000000001,48.88800000000001,3.2
2020-01-03T08:42:00,49.037,49.05,49.05,49.037,14.23643892
2020-01-03T08:44:00,49.23,49.187,49.23,49.187,35.99959031
2020-01-03T08:45:00,49.23,49.273,49.273,49.23,7.594850599999999
2020-01-03T08:47:00,49.095,49.28,49.28,49.09,69.93953438
2020-01-03T08:48:00,49.144,49.12,49.144,49.12,50.0
2020-01-03T08:49:00,49.091,49.0,49.091,48.99800000000001,246.24453074
2020-01-03T08:50:00,49.0,49.0,49.0,49.0,421.9287978
2020-01-03T08:52:00,49.132,49.132,49.132,49.132,5.0
2020-01-03T08:55:00,49.084,49.221,49.221,48.988,105.07913289
2020-01-03T08:56:00,48.96,48.96,48.96,48.96,10.0
2020-01-03T08:57:00,49.014,49.01300000000001,49.014,49.01300000000001,73.61717748
2020-01-03T09:00:00,49.157,49.158,49.158,49.157,7.12141134
2020-01-03T09:04:00,49.17100000000001,49.17100000000001,49.17100000000001,49.17100000000001,0.5525680000000001
2020-01-03T09:07:00,49.256,49.256,49.256,49.256,0.20342569
2020-01-03T09:11:00,49.343,49.346,49.346,49.343,10.18092678
2020-01-03T09:12:00,49.346,49.398999999999994,49.398999999999994,49.346,2.92218804
2020-01-03T09:14:00,49.441,49.489,49.489,49.441,14.01794892
2020-01-03T09:16:00,49.488,49.552,49.552,49.488,11.7
2020-01-03T09:17:00,49.551,49.551,49.551,49.44,50.74561184
2020-01-03T09:18:00,49.551,49.551,49.551,49.551,0.74561184
2020-01-03T09:19:00,49.521,49.569,49.6,49.521,26.59314778
2020-01-03T09:21:00,49.6,49.78,49.78,49.6,69.23
2020-01-03T09:24:00,49.636,49.635,49.636,49.63399999999999,23.0
2020-01-03T09:31:00,49.742,49.78100000000001,49.78100000000001,49.742,5.3033585599999995
2020-01-03T09:33:00,49.838,49.908,49.908,49.838,6.98011951
2020-01-03T09:35:00,49.872,49.824,49.872,49.824,20.0
2020-01-03T09:38:00,49.822,49.822,49.822,49.822,1.0
2020-01-03T09:40:00,49.792,49.78899999999999,49.792,49.78899999999999,19.5
2020-01-03T09:41:00,49.756,49.756,49.756,49.756,10.0
2020-01-03T09:43:00,49.75899999999999,49.757,49.75899999999999,49.757,17.90116642
2020-01-03T09:44:00,49.756,49.87600000000001,49.87600000000001,49.755,31.213102229999997
2020-01-03T09:45:00,49.938,49.997,49.997,49.938,25.0464007
2020-01-03T09:46:00,50.0,50.0,50.0,50.0,0.5
2020-01-03T09:47:00,49.99899999999999,50.004,50.017,49.917,45.0
2020-01-03T09:48:00,49.993,49.992,49.993,49.992,10.0
2020-01-03T09:49:00,49.99100000000001,49.99100000000001,49.99100000000001,49.99100000000001,3.49795117
2020-01-03T09:51:00,50.021,50.069,50.069,50.021,3.89271714
2020-01-03T09:52:00,50.113,50.118,50.118,50.113,0.7
2020-01-03T09:53:00,50.165,50.165,50.165,50.165,1.0
2020-01-03T09:54:00,50.078,50.078,50.078,50.078,0.21141654
2020-01-03T09:55:00,50.08,50.07899999999999,50.08,50.07899999999999,2.0
2020-01-03T09:56:00,50.087,50.09,50.09,50.087,2.0
2020-01-03T09:58:00,50.095,50.292,50.292,50.095,23.14810369
2020-01-03T09:59:00,50.207,50.207,50.207,50.207,1.0
2020-01-03T10:00:00,50.305,50.305,50.305,50.305,0.354
2020-01-03T10:01:00,50.232,50.187,50.232,50.187,11.0
2020-01-03T10:02:00,50.044,50.043,50.044,50.043,1.2
2020-01-03T10:09:00,49.98399999999999,49.979,49.98399999999999,49.979,135.39834829
2020-01-03T10:10:00,49.894,49.894,49.894,49.894,0.25
2020-01-03T10:12:00,49.87399999999999,49.875,49.875,49.87399999999999,5.18533451
2020-01-03T10:13:00,49.875,49.875,49.875,49.875,19.518265489999994
2020-01-03T10:14:00,49.902,49.902,49.902,49.902,0.32009459
2020-01-03T10:17:00,49.712,49.712,49.712,49.712,0.2
2020-01-03T10:19:00,49.71100000000001,49.648,49.71100000000001,49.648,6.51520932
2020-01-03T10:24:00,49.53,49.53,49.53,49.53,0.50150671
2020-01-03T10:40:00,49.517,49.517,49.517,49.517,6.8482236200000015
2020-01-03T10:45:00,49.5,49.549,49.549,49.5,6.6154616
2020-01-03T10:52:00,49.584,49.584,49.584,49.584,1.0
2020-01-03T11:19:00,49.59,49.68,49.68,49.59,130.0
2020-01-03T11:22:00,49.542,49.542,49.542,49.542,0.799216
2020-01-03T11:32:00,49.551,49.551,49.551,49.551,0.2477
2020-01-03T11:38:00,49.56,49.56100000000001,49.56100000000001,49.56,0.9907
2020-01-03T11:40:00,49.511,49.511,49.511,49.511,0.25
2020-01-03T11:44:00,49.50199999999999,49.50199999999999,49.50199999999999,49.50199999999999,0.28291786
2020-01-03T11:48:00,49.549,49.548,49.549,49.548,8.52437008
2020-01-03T11:52:00,49.483,49.483,49.483,49.483,2.701
2020-01-03T11:58:00,49.483,49.363,49.483,49.363,21.0
2020-01-03T12:00:00,49.475,49.504,49.504,49.475,0.8104
2020-01-03T12:02:00,49.348,49.326,49.348,49.326,7.0
2020-01-03T12:11:00,49.36,49.36,49.36,49.36,3.0
2020-01-03T12:44:00,49.57899999999999,49.58,49.58,49.57899999999999,10.32834662
2020-01-03T12:55:00,49.52,49.52,49.52,49.173,448.00554819
2020-01-03T13:00:00,49.57899999999999,49.58,49.58,49.57899999999999,14.30665338
2020-01-03T13:04:00,49.701,49.701,49.701,49.701,4.138927
2020-01-03T13:06:00,49.588,49.522,49.588,49.522,100.0
2020-01-03T13:07:00,49.53100000000001,49.246,49.53100000000001,49.139,800.0
2020-01-03T13:10:00,49.5,49.387,49.523,49.387,163.8
2020-01-03T13:11:00,49.413,48.955,49.413,48.864,1404.3113
2020-01-03T13:12:00,48.94600000000001,49.148,49.16,48.92,113.92111799999999
2020-01-03T13:14:00,49.00100000000001,49.00100000000001,49.00100000000001,49.00100000000001,10.0
2020-01-03T13:15:00,49.169,49.169,49.169,49.169,2.798
2020-01-03T13:17:00,49.17899999999999,48.864,49.18,48.864,415.5
2020-01-03T13:18:00,49.191,49.191,49.191,49.191,5.474
2020-01-03T13:19:00,49.073,48.88800000000001,49.073,48.552,2773.41796357
2020-01-03T13:20:00,48.88800000000001,48.9,48.917,48.88800000000001,55.29871984
2020-01-03T13:21:00,48.902,48.935,48.935,48.901,3.11690117
2020-01-03T13:22:00,48.934,48.933,48.934,48.933,11.76417277
2020-01-03T13:24:00,48.96,48.96,48.96,48.96,8.12970037
2020-01-03T13:27:00,49.081,48.928,49.361,48.928,1500.0
2020-01-03T13:28:00,48.993,48.88800000000001,48.993,48.745,300.0
2020-01-03T13:29:00,49.106,48.777,49.585,48.777,2400.0
2020-01-03T13:30:00,49.005,48.895,49.005,48.852,400.0
2020-01-03T13:31:00,49.00899999999999,49.931,49.99899999999999,49.00899999999999,1948.55600902
2020-01-03T13:32:00,49.723,50.232,50.232,49.721,7533.0
2020-01-03T13:33:00,49.79,50.015,50.043,49.79,219.50754563
2020-01-03T13:34:00,50.13399999999999,49.027,50.13399999999999,48.541,10706.53377798
2020-01-03T13:35:00,49.027,49.165,49.283,48.886,2167.39383406
2020-01-03T13:36:00,49.163,50.387,50.387,49.163,8520.17482977
2020-01-03T13:37:00,49.843,49.815,49.843,49.815,40.61999454
2020-01-03T13:38:00,49.673,49.692,49.7,49.673,79.05483405000003
2020-01-03T13:39:00,49.675,49.675,49.675,49.675,6.94985596
2020-01-03T13:41:00,49.64,49.31,49.64100000000001,48.986,7825.82034344
2020-01-03T13:43:00,49.312,49.37699999999999,49.37699999999999,49.31100000000001,7.61988702
2020-01-03T13:45:00,49.195,49.339,49.339,49.195,3.76876534
2020-01-03T13:46:00,49.338,49.338,49.338,49.338,0.23480036
2020-01-03T13:48:00,49.276,49.276,49.276,49.276,2.0
2020-01-03T13:49:00,49.389,49.389,49.389,49.389,4.8187
2020-01-03T13:50:00,49.163,49.163,49.163,49.163,1.93529194
2020-01-03T14:00:00,49.315,49.315,49.53899999999999,49.315,2.45291766
2020-01-03T14:02:00,49.052,49.036,49.052,49.036,10.0
2020-01-03T14:05:00,49.036,49.023999999999994,49.036,49.023999999999994,8.7435942
2020-01-03T14:07:00,49.023999999999994,49.011,49.023999999999994,49.011,26.93659091
2020-01-03T14:09:00,49.011,49.011,49.011,49.011,14.0
2020-01-03T14:12:00,49.011,48.89100000000001,49.011,48.89100000000001,500.0
2020-01-03T14:13:00,48.89100000000001,48.869,48.89100000000001,48.864,250.0
2020-01-03T14:14:00,49.00100000000001,49.055,49.055,49.00100000000001,76.70937507
2020-01-03T14:19:00,49.055,49.055,49.055,49.055,4.4029992799999995
2020-01-03T14:21:00,48.854,48.854,48.854,48.854,112.0
2020-01-03T14:22:00,48.855,48.851000000000006,48.856,48.841,39.15436926
2020-01-03T14:24:00,49.008,48.794,49.108,48.794,910.0
2020-01-03T14:25:00,48.849,49.22,49.22,48.794,772.0
2020-01-03T14:26:00,48.81,48.726000000000006,48.812,48.726000000000006,957.0
2020-01-03T14:27:00,48.726000000000006,48.726000000000006,48.726000000000006,48.726000000000006,65.0
2020-01-03T14:28:00,48.726000000000006,48.712,48.726000000000006,48.712,125.8044583
2020-01-03T14:29:00,48.894,48.897,48.897,48.894,10.0
2020-01-03T14:30:00,48.89100000000001,48.701,49.21899999999999,48.701,1700.0
2020-01-03T14:31:00,48.756,48.99100000000001,48.994,48.676,560.0
2020-01-03T14:32:00,48.988,49.069,49.541,48.729,2361.69998999
2020-01-03T14:33:00,48.825,48.532,48.825,48.532,2100.5
2020-01-03T14:35:00,48.839,48.617,49.2,48.5,1503.86125484
2020-01-03T14:37:00,48.721,49.31,49.31,48.72,2954.46426
2020-01-03T14:38:00,49.06100000000001,48.785,49.107,48.357,3966.55152539
2020-01-03T14:39:00,48.777,49.143,49.37300000000001,48.777,4005.11644182
2020-01-03T14:40:00,49.143,48.76300000000001,49.24100000000001,48.50100000000001,3856.63226687
2020-01-03T14:41:00,48.79600000000001,49.605,50.059,48.79600000000001,6540.46886253
2020-01-03T14:42:00,49.298,49.44600000000001,49.44600000000001,48.103,8156.36168345
2020-01-03T14:43:00,49.424,50.043,50.043,49.424,4500.80181
2020-01-03T14:44:00,49.658,49.639,49.658,49.639,20.0
2020-01-03T14:45:00,49.713,49.713,49.713,49.713,3.0
2020-01-03T14:46:00,49.99899999999999,49.99,50.026,49.99,25.6658
2020-01-03T14:47:00,50.048,50.048,50.048,50.048,0.2547
2020-01-03T14:48:00,50.098,50.30699999999999,50.30699999999999,50.098,565.4482706
2020-01-03T14:49:00,50.264,50.202,50.488,50.2,88.51226221
2020-01-03T14:50:00,49.995,49.995,49.995,49.995,67.0
2020-01-03T14:51:00,50.06100000000001,50.014,50.06100000000001,50.014,6.15
2020-01-03T14:53:00,50.328,50.32899999999999,50.32899999999999,50.328,10.0
2020-01-03T14:54:00,50.114,50.114,50.114,50.114,2.0
2020-01-03T14:55:00,50.114,50.07899999999999,50.114,50.07899999999999,12.0
2020-01-03T14:58:00,50.08,50.08,50.08,50.08,10.0
2020-01-03T14:59:00,50.041,50.765,50.765,49.319,11832.45003802
2020-01-03T15:00:00,50.173,50.19300000000001,50.19300000000001,50.173,136.93925258
2020-01-03T15:01:00,50.194,49.365,50.194,49.365,5340.22506999
2020-01-03T15:02:00,49.85,50.478,50.478,49.832,5303.677470000001
2020-01-03T15:03:00,50.085,49.972,50.088,49.971,76.1744
2020-01-03T15:04:00,50.007,49.753,50.007,49.37699999999999,5080.13064284
2020-01-03T15:05:00,49.909,50.075,50.51,49.909,4695.75234108
2020-01-03T15:06:00,50.021,49.99800000000001,50.021,49.99800000000001,16.55554
2020-01-03T15:07:00,50.0,49.989,50.0,49.989,91.04010221
2020-01-03T15:08:00,49.867,49.694,49.869,49.294,4792.82659763
2020-01-03T15:09:00,49.715,49.716,49.716,49.715,16.6649462
2020-01-03T15:10:00,49.80399999999999,49.448,49.80399999999999,49.448,106.49171134
2020-01-03T15:12:00,49.724,50.017,50.522,49.724,4015.67370014
2020-01-03T15:13:00,50.152,49.534,50.183,49.433,2201.75735116
2020-01-03T15:14:00,49.56800000000001,49.69,49.69,49.567,248.58957104
2020-01-03T15:20:00,49.8,49.831,49.831,49.8,40.0
2020-01-03T15:21:00,49.816,49.816,49.816,49.816,70.88
2020-01-03T15:22:00,49.99899999999999,49.99800000000001,49.99899999999999,49.99800000000001,67.5949
2020-01-03T15:25:00,49.955,49.955,49.955,49.955,0.69809331
2020-01-03T15:26:00,49.927,49.977,49.977,49.927,17.7167
2020-01-03T15:27:00,49.94,49.93899999999999,49.94,49.93899999999999,11.3
2020-01-03T15:28:00,49.928,49.927,49.928,49.927,15.00378128
2020-01-03T15:30:00,49.91399999999999,50.003,50.003,49.91399999999999,0.53813453
2020-01-03T15:31:00,50.01,50.01,50.01,50.01,0.2
2020-01-03T15:34:00,49.96899999999999,49.968,49.96899999999999,49.968,11.3
2020-01-03T15:38:00,50.231,50.231,50.231,50.231,0.2
2020-01-03T15:40:00,50.012,50.012,50.012,50.012,0.34867133
2020-01-03T15:50:00,50.096,50.101000000000006,50.101000000000006,50.096,10.22445923
2020-01-03T15:52:00,50.32100000000001,50.32100000000001,50.32100000000001,50.32100000000001,0.3
2020-01-03T15:55:00,50.327,50.339,50.339,50.327,9.3545
2020-01-03T15:57:00,50.224,50.224,50.224,50.224,4.08
2020-01-03T15:58:00,50.222,50.222,50.222,50.222,0.92
2020-01-03T15:59:00,50.3,50.3,50.3,50.3,1.2791
2020-01-03T16:00:00,50.3,50.3,50.3,50.3,8.7209
2020-01-03T16:01:00,50.4,50.4,50.4,50.4,1.99
2020-01-03T16:07:00,50.44600000000001,50.449,50.449,50.44600000000001,45.22962382
2020-01-03T16:08:00,50.449,50.45399999999999,50.455,50.449,82.2
2020-01-03T16:10:00,50.455,50.455,50.455,50.455,36.40388412
2020-01-03T16:11:00,50.455,50.455,50.455,50.455,11.54592756
2020-01-03T16:12:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,3.44350395
2020-01-03T16:13:00,50.43600000000001,50.455,50.455,50.43600000000001,475.63768172
2020-01-03T16:15:00,50.419,50.455,50.455,50.419,22.65441643
2020-01-03T16:16:00,50.455,50.455,50.455,50.455,108.49176114
2020-01-03T16:17:00,50.455,50.455,50.455,50.45399999999999,23.60582559
2020-01-03T16:18:00,50.455,50.448,50.455,50.422,56.96147601
2020-01-03T16:19:00,50.223,50.223,50.223,50.223,0.2
2020-01-03T16:23:00,50.214,50.214,50.214,50.214,0.2
2020-01-03T16:26:00,50.29600000000001,50.29600000000001,50.29600000000001,50.29600000000001,60.0
2020-01-03T16:27:00,50.398999999999994,50.398999999999994,50.398999999999994,50.398999999999994,0.56879
2020-01-03T16:28:00,50.4,50.455,50.455,50.4,163.62486834
2020-01-03T16:29:00,50.455,50.455,50.455,50.455,85.23273845
2020-01-03T16:30:00,50.455,50.455,50.455,50.455,58.92028778
2020-01-03T16:31:00,50.45399999999999,50.455,50.455,50.35899999999999,40.29458217
2020-01-03T16:32:00,50.387,50.386,50.387,50.386,16.80252
2020-01-03T16:35:00,50.221,50.221,50.221,50.221,1.0
2020-01-03T16:36:00,50.22,50.195,50.22,50.195,1.0
2020-01-03T16:40:00,50.2,50.2,50.2,50.2,0.47821405
2020-01-03T16:41:00,50.305,50.305,50.305,50.305,1.0
2020-01-03T16:42:00,50.2,50.2,50.2,50.2,0.521
2020-01-03T16:47:00,50.201,50.201,50.201,50.201,1.0
2020-01-03T16:55:00,50.201,50.201,50.201,50.201,0.48839769
2020-01-03T16:57:00,50.21,50.217,50.217,50.21,10.2323
2020-01-03T17:00:00,50.218,50.218,50.218,50.218,1.0
2020-01-03T17:07:00,50.2,50.131,50.2,50.131,0.3
2020-01-03T17:08:00,50.09,50.09,50.09,50.09,0.25
2020-01-03T17:18:00,50.11199999999999,50.017,50.11199999999999,49.697,2041.82542559
2020-01-03T17:19:00,49.913,49.904,49.965,49.904,85.37170727
2020-01-03T17:20:00,49.88,49.87600000000001,49.944,49.87399999999999,106.47063159
2020-01-03T17:21:00,49.878,49.861,49.878,49.861,85.134112
2020-01-03T17:22:00,49.86,49.85899999999999,49.86,49.858,38.48291096
2020-01-03T17:23:00,49.846,49.843,49.846,49.843,22.6658
2020-01-03T17:24:00,49.99100000000001,49.989,49.99100000000001,49.989,36.18572034
2020-01-03T17:26:00,49.864,49.858,49.864,49.858,23.83952618
2020-01-03T17:29:00,49.892,49.901,49.901,49.892,28.994873100000003
2020-01-03T17:34:00,49.864,49.9,49.9,49.864,5.5
2020-01-03T17:36:00,49.91399999999999,49.91399999999999,49.91399999999999,49.91399999999999,8.86179306
2020-01-03T17:37:00,49.911,49.911,49.911,49.911,10.50657566
2020-01-03T17:38:00,49.87699999999999,49.87699999999999,49.87699999999999,49.87699999999999,0.40138741
2020-01-03T17:39:00,49.907,49.922,49.922,49.907,11.87119513
2020-01-03T17:42:00,50.113,50.11199999999999,50.113,50.11199999999999,6.01637294
2020-01-03T17:43:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,1.0
2020-01-03T17:50:00,49.99899999999999,49.964,49.99899999999999,49.964,24.34427325
2020-01-03T17:56:00,50.01,50.01,50.01,50.01,33.6
2020-01-03T18:00:00,50.01300000000001,50.01300000000001,50.01300000000001,50.01300000000001,2.0
2020-01-03T18:06:00,49.953,49.953,49.953,49.953,0.25
2020-01-03T18:07:00,49.985,49.985,49.985,49.985,71.69
2020-01-03T18:09:00,49.941,49.941,49.941,49.941,3.0
2020-01-03T18:10:00,49.941,49.941,49.941,49.941,3.0
2020-01-03T18:16:00,49.947,49.947,49.947,49.947,10.0
2020-01-03T18:17:00,49.945,49.871,49.945,49.871,100.0
2020-01-03T18:20:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,11.77116622
2020-01-03T18:21:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,7.97966347
2020-01-03T18:22:00,49.982,49.982,49.982,49.982,0.2
2020-01-03T18:23:00,50.00100000000001,50.00100000000001,50.00100000000001,50.00100000000001,0.8738971
2020-01-03T18:25:00,50.00100000000001,50.187,50.187,50.0,354.4430376
2020-01-03T18:26:00,50.301,50.301,50.301,50.301,0.7522
2020-01-03T18:30:00,50.419,50.418,50.419,50.418,6.12249046
2020-01-03T18:32:00,50.453,50.453,50.453,50.453,32.95
2020-01-03T18:33:00,50.453,50.45399999999999,50.455,50.453,9.62342925
2020-01-03T18:34:00,50.45399999999999,50.455,50.455,50.45399999999999,25.34851962
2020-01-03T18:35:00,50.455,50.433,50.455,50.427,11.3978
2020-01-03T18:36:00,50.455,50.455,50.455,50.455,8.3801
2020-01-03T18:38:00,50.447,50.45399999999999,50.45399999999999,50.447,18.1346
2020-01-03T18:39:00,50.455,50.455,50.455,50.455,18.8175
2020-01-03T18:40:00,50.455,50.455,50.455,50.455,0.3539
2020-01-03T18:42:00,50.455,50.455,50.455,50.455,40.0
2020-01-03T18:47:00,50.357,50.357,50.357,50.357,2.0
2020-01-03T18:51:00,50.104,50.104,50.104,50.104,0.42493187
2020-01-03T18:52:00,50.183,50.18,50.183,50.18,25.12086545
2020-01-03T18:53:00,50.17899999999999,50.17899999999999,50.17899999999999,50.17899999999999,14.87913455
2020-01-03T19:03:00,50.108,50.1,50.108,50.099,17.85287663
2020-01-03T19:04:00,50.0,50.0,50.0,50.0,62.87399999999999
2020-01-03T19:05:00,50.0,49.864,50.0,49.864,15.126
2020-01-03T19:06:00,50.003,49.86199999999999,50.003,49.86199999999999,2.95781013
2020-01-03T19:09:00,49.86199999999999,49.992,49.992,49.86199999999999,0.75
2020-01-03T19:11:00,49.94600000000001,49.94600000000001,49.94600000000001,49.94600000000001,0.5
2020-01-03T19:12:00,49.958,50.098,50.098,49.958,35.06856964
2020-01-03T19:13:00,50.25100000000001,50.453,50.45399999999999,50.25100000000001,31.00684559
2020-01-03T19:14:00,50.30699999999999,50.396,50.396,50.194,17.41005407
2020-01-03T19:15:00,50.43899999999999,50.301,50.43899999999999,50.301,11.0
2020-01-03T19:20:00,50.254,50.254,50.254,50.254,2.57426399
2020-01-03T19:21:00,50.342,50.343,50.343,50.342,13.06606999
2020-01-03T19:22:00,50.343,50.455,50.455,50.34,157.90732153
2020-01-03T19:23:00,50.45399999999999,50.455,50.455,50.365,703.94744995
2020-01-03T19:24:00,50.455,50.455,50.455,50.455,142.0205667
2020-01-03T19:25:00,50.455,50.448,50.455,50.448,298.19627921
2020-01-03T19:26:00,50.45,50.688,50.688,50.45,352.97089317
2020-01-03T19:27:00,50.538,50.538,50.538,50.538,5.0
2020-01-03T19:28:00,50.538,50.519,50.542,50.519,45.0
2020-01-03T19:29:00,50.692,50.549,50.768,50.53899999999999,188.42
2020-01-03T19:30:00,50.552,50.552,50.552,50.552,5.0
2020-01-03T19:31:00,50.55,50.587,50.76600000000001,50.55,102.70967383
2020-01-03T19:32:00,50.722,50.762,50.762,50.722,28.60739758
2020-01-03T19:34:00,50.592,50.552,50.592,50.552,50.0
2020-01-03T19:37:00,50.68600000000001,50.68600000000001,50.68600000000001,50.68600000000001,0.25
2020-01-03T19:39:00,50.552,50.552,50.552,50.552,0.8
2020-01-03T19:41:00,50.553,50.447,50.553,50.447,56.5
2020-01-03T19:43:00,50.453,50.453,50.453,50.453,6.0
2020-01-03T19:44:00,50.576,50.576,50.576,50.576,0.2477
2020-01-03T19:46:00,50.569,50.569,50.569,50.569,1.643
2020-01-03T19:47:00,50.567,50.762,50.762,50.566,115.78535171
2020-01-03T19:51:00,50.597,50.598,50.598,50.597,6.08213802
2020-01-03T19:52:00,50.72,50.7,50.76600000000001,50.7,39.933
2020-01-03T19:53:00,50.659,50.659,50.659,50.659,0.25
2020-01-03T19:56:00,50.644,50.648,50.648999999999994,50.644,10.41686928
2020-01-03T19:58:00,50.662,50.662,50.662,50.662,0.5
2020-01-03T19:59:00,50.745,50.777,50.777,50.745,52.26347805
2020-01-03T20:00:00,50.9,51.0,51.0,50.9,87.95266569
2020-01-03T20:01:00,51.0,51.0,51.0,51.0,0.7848
2020-01-03T20:07:00,51.0,51.0,51.0,51.0,50.0
2020-01-03T20:10:00,50.94,50.94,50.94,50.94,9.88549336
2020-01-03T20:11:00,50.94,50.94,50.94,50.94,5.11450664
2020-01-03T20:12:00,50.947,50.92,50.947,50.92,12.68594803
2020-01-03T20:14:00,50.909,50.909,50.909,50.909,5.0
2020-01-03T20:18:00,50.87,50.793,50.87,50.793,55.0
2020-01-03T20:19:00,50.722,50.715,50.722,50.715,11.6
2020-01-03T20:20:00,50.716,50.716,50.716,50.716,2.0
2020-01-03T20:21:00,50.717,50.717,50.717,50.717,0.22726911
2020-01-03T20:22:00,50.718,50.718,50.718,50.718,1.3481
2020-01-03T20:24:00,50.62699999999999,50.62699999999999,50.62699999999999,50.62699999999999,0.19503068
2020-01-03T20:26:00,50.715,50.715,50.715,50.648999999999994,44.82093904
2020-01-03T20:27:00,50.715,50.761,50.761,50.715,53.89202935
2020-01-03T20:29:00,50.75899999999999,50.758,50.75899999999999,50.758,22.0
2020-01-03T20:35:00,50.817,50.822,50.822,50.817,19.677278
2020-01-03T20:40:00,50.707,50.70399999999999,50.707,50.70399999999999,13.0
2020-01-03T20:43:00,50.707,50.668,50.707,50.668,5.0
2020-01-03T20:46:00,50.7,50.7,50.727,50.699,33.33214679
2020-01-03T20:48:00,50.706,50.705,50.706,50.705,14.25855234
2020-01-03T20:55:00,50.709,50.709,50.709,50.709,19.69503097
2020-01-03T20:56:00,50.647,50.647,50.647,50.647,0.20733477
2020-01-03T21:01:00,50.74100000000001,50.654,50.74100000000001,50.654,30.98235283999999
2020-01-03T21:03:00,50.702,50.74100000000001,50.74100000000001,50.694,12.8358845
2020-01-03T21:04:00,50.74,50.74100000000001,50.74100000000001,50.74,3.19844397
2020-01-03T21:05:00,50.74100000000001,50.74100000000001,50.74100000000001,50.74100000000001,0.775
2020-01-03T21:06:00,50.738,50.738,50.738,50.738,12.6175
2020-01-03T21:11:00,50.74100000000001,50.74100000000001,50.74100000000001,50.74100000000001,29.6
2020-01-03T21:14:00,50.8,50.926,50.926,50.8,15.96593907
2020-01-03T21:19:00,50.855,50.908,50.909,50.855,44.48399529
2020-01-03T21:22:00,50.89,50.89100000000001,50.89100000000001,50.89,3.7075
2020-01-03T21:26:00,50.73699999999999,50.73699999999999,50.73699999999999,50.73699999999999,4.130649
2020-01-03T21:28:00,50.839,50.893,50.893,50.839,90.78367661
2020-01-03T21:31:00,50.893,50.893,50.893,50.893,19.972
2020-01-03T21:33:00,51.0,51.0,51.0,51.0,26.55887198
2020-01-03T21:35:00,50.99899999999999,51.06100000000001,51.06100000000001,50.99899999999999,27.48067891
2020-01-03T21:41:00,50.77,50.77,50.77,50.77,1.0
2020-01-03T21:44:00,50.722,50.721,50.722,50.721,11.323801
2020-01-03T21:46:00,50.723,50.723,50.723,50.723,0.25
2020-01-03T21:47:00,50.724,50.724,50.724,50.724,1.8759
2020-01-03T21:51:00,50.56800000000001,50.56800000000001,50.56800000000001,50.56800000000001,0.23837996
2020-01-03T21:52:00,50.504,50.504,50.504,50.504,1.0
2020-01-03T21:53:00,50.50100000000001,50.415,50.50100000000001,50.41,20.553
2020-01-03T21:55:00,50.423,50.423,50.423,50.423,1.599
2020-01-03T21:56:00,50.511,50.496,50.511,50.496,1.6858
2020-01-03T21:58:00,50.5,50.5,50.5,50.5,0.44
2020-01-03T21:59:00,50.433,50.433,50.433,50.433,0.25
2020-01-03T22:01:00,50.644,50.74,50.74,50.644,16.062373
2020-01-03T22:02:00,50.938,51.108,51.108,50.938,67.64284318
2020-01-03T22:05:00,51.049,50.812,51.049,50.812,21.917702
2020-01-03T22:09:00,50.87300000000001,50.647,50.87300000000001,50.647,24.4
2020-01-03T22:11:00,50.868,50.868,50.868,50.868,0.25
2020-01-03T22:12:00,50.867,50.867,50.867,50.867,2.9254
2020-01-03T22:14:00,50.581,50.581,50.581,50.581,2.0
2020-01-03T22:16:00,50.636,50.636,50.636,50.636,1.0
2020-01-03T22:22:00,50.985,50.986,50.986,50.985,7.4765698
2020-01-03T22:23:00,50.986,50.986,50.986,50.986,9.62141354
2020-01-03T22:24:00,50.98,50.98,50.98,50.98,2.0
2020-01-03T22:26:00,50.911,50.905,50.911,50.905,6.0
2020-01-03T22:27:00,50.995,50.996,50.996,50.995,8.57877279
2020-01-03T22:28:00,51.111,51.106,51.111,51.106,2.0
2020-01-03T22:29:00,50.893,51.04,51.04,50.893,2.0
2020-01-03T22:30:00,50.853,50.533,50.853,50.533,100.0
2020-01-03T22:33:00,51.027,51.044,51.044,51.027,11.48645578
2020-01-03T22:34:00,51.043,51.646,51.646,51.043,407.49515036
2020-01-03T22:35:00,51.611,51.913,51.913,51.611,96.11763667
2020-01-03T22:36:00,51.723,51.713,51.723,51.713,14.87706661
2020-01-03T22:37:00,51.713,51.713,51.713,51.713,8.905613259999997
2020-01-03T22:38:00,51.588,51.591,51.591,51.587,13.225543
2020-01-03T22:39:00,51.577,51.417,51.577,51.416,45.99056251
2020-01-03T22:40:00,51.403,51.485,51.497,51.403,32.25741268
2020-01-03T22:41:00,51.33,51.28100000000001,51.33,51.28100000000001,13.0
2020-01-03T22:43:00,51.398999999999994,51.52,51.52,51.398999999999994,20.58179259
2020-01-03T22:44:00,51.4,51.4,51.4,51.4,1.0
2020-01-03T22:46:00,51.7,51.7,51.7,51.617,61.83054
2020-01-03T22:48:00,51.754,51.757,51.757,51.754,32.27989159
2020-01-03T22:50:00,51.754,51.754,51.754,51.754,20.6
2020-01-03T22:51:00,51.697,51.697,51.697,51.697,1.03318591
2020-01-03T22:53:00,51.697,51.756,51.757,51.629,211.92951053
2020-01-03T22:54:00,51.756,51.757,51.757,51.756,23.06097503
2020-01-03T22:55:00,51.757,51.757,51.757,51.757,4.83204793
2020-01-03T22:56:00,51.757,51.949,51.949,51.757,22.1625275
2020-01-03T22:57:00,51.727,51.727,51.727,51.727,0.2021242000000001
2020-01-03T22:59:00,51.724,51.724,51.724,51.724,3.0
2020-01-03T23:00:00,51.724,51.724,51.724,51.724,3.37040258
2020-01-03T23:02:00,51.724,51.724,51.724,51.724,10.71773018
2020-01-03T23:04:00,51.913,51.91399999999999,51.91399999999999,51.913,3.61949089
2020-01-03T23:11:00,51.651,51.849,51.849,51.651,2.0
2020-01-03T23:12:00,51.65,51.8,51.8,51.65,11.26373612
2020-01-03T23:13:00,51.8,51.8,51.8,51.8,0.00067044
2020-01-03T23:22:00,51.45399999999999,51.45399999999999,51.45399999999999,51.45399999999999,0.30617967
2020-01-03T23:25:00,51.46100000000001,51.475,51.475,51.43600000000001,17.67960062
2020-01-03T23:28:00,51.632,51.637,51.637,51.632,14.79911213
2020-01-03T23:31:00,51.537,51.537,51.537,51.537,2.0
2020-01-03T23:33:00,51.175,51.368,51.368,51.11199999999999,30.0
2020-01-03T23:37:00,51.18,51.18,51.18,51.18,0.2
2020-01-03T23:38:00,51.18,51.148,51.18,51.148,1.621
2020-01-03T23:39:00,51.136,51.05,51.136,51.05,1.0
2020-01-03T23:40:00,51.161,51.161,51.161,51.161,2.5262
2020-01-03T23:41:00,51.15600000000001,51.07899999999999,51.15600000000001,51.074,10.25
2020-01-03T23:45:00,51.063,51.063,51.063,51.063,0.35495089
2020-01-03T23:46:00,51.119,51.119,51.119,51.119,3.42280558
2020-01-03T23:47:00,51.059,51.01600000000001,51.059,51.01600000000001,90.26672806
2020-01-03T23:48:00,51.01600000000001,51.02,51.02,51.015,73.23902167
2020-01-03T23:49:00,51.006,51.0,51.006,51.0,17.35793305
2020-01-03T23:50:00,51.077,51.078,51.078,51.077,4.0
2020-01-03T23:51:00,51.00899999999999,50.96,51.00899999999999,50.957,120.79493018
2020-01-03T23:52:00,50.959,50.96,50.96,50.956,54.75979968
2020-01-03T23:53:00,50.96,50.96,50.96,50.96,41.07262902
2020-01-03T23:54:00,50.96,50.957,50.96,50.957,23.95893267000001
2020-01-03T23:55:00,50.96,50.96,50.96,50.96,8.42502867
2020-01-03T23:56:00,50.96,51.0,51.0,50.96,15.0
2020-01-03T23:57:00,50.996,50.996,50.996,50.996,0.490234
2020-01-03T23:58:00,50.91,50.91,50.91,50.91,2.0
2020-01-03T23:59:00,50.996,50.996,50.996,50.996,6.80902968
2020-01-04T00:00:00,50.996,51.0,51.0,50.996,43.59971903
2020-01-04T00:01:00,51.0,51.0,51.0,51.0,24.324018
2020-01-04T00:03:00,51.065,51.065,51.065,51.065,2.0
2020-01-04T00:05:00,50.923,51.053,51.053,50.923,1.6
2020-01-04T00:07:00,51.0,51.0,51.0,51.0,0.8617
2020-01-04T00:08:00,50.963,50.963,50.966,50.963,63.98493649
2020-01-04T00:09:00,50.955,50.957,50.957,50.955,12.260977699999998
2020-01-04T00:11:00,50.778,50.778,50.778,50.778,0.75
2020-01-04T00:14:00,50.786,50.786,50.786,50.786,0.39380932
2020-01-04T00:16:00,50.777,50.777,50.777,50.777,1.9693781000000004
2020-01-04T00:17:00,50.727,50.727,50.727,50.727,0.28426914
2020-01-04T00:20:00,50.772,50.772,50.772,50.772,1.0
2020-01-04T00:21:00,50.718,50.718,50.718,50.718,0.98
2020-01-04T00:24:00,50.753,50.753,50.753,50.753,0.25
2020-01-04T00:27:00,50.68899999999999,50.68899999999999,50.68899999999999,50.68899999999999,0.21621068
2020-01-04T00:31:00,50.51,50.504,50.51,50.504,0.5
2020-01-04T00:32:00,50.50100000000001,50.50100000000001,50.50100000000001,50.50100000000001,3.0
2020-01-04T00:36:00,50.385,50.358,50.385,50.358,2.0
2020-01-04T00:40:00,50.408,50.435,50.435,50.408,4.8924
2020-01-04T00:53:00,50.375,50.375,50.375,50.375,8.47348822
2020-01-04T00:54:00,50.37399999999999,50.37399999999999,50.375,50.37399999999999,20.28101797
2020-01-04T00:55:00,50.37300000000001,50.369,50.37600000000001,50.368,49.21269218
2020-01-04T00:56:00,50.368,50.368,50.368,50.367,6.91848906
2020-01-04T00:59:00,50.367,50.36600000000001,50.367,50.365,17.33339541
2020-01-04T01:00:00,50.365,50.365,50.365,50.365,1.42199768
2020-01-04T01:07:00,50.306,50.306,50.306,50.306,2.45288799
2020-01-04T01:17:00,50.295,50.295,50.295,50.295,0.259
2020-01-04T01:18:00,50.212,50.11199999999999,50.212,50.11199999999999,4.125797
2020-01-04T01:20:00,50.101000000000006,50.203,50.203,50.101000000000006,4.25
2020-01-04T01:24:00,50.108,50.21100000000001,50.21100000000001,50.108,77.14690481
2020-01-04T01:26:00,50.24899999999999,50.24899999999999,50.24899999999999,50.24899999999999,0.6
2020-01-04T01:31:00,50.235,50.299,50.299,50.235,79.85921032
2020-01-04T01:32:00,50.3,50.316,50.316,50.3,68.86104503
2020-01-04T01:34:00,50.317,50.317,50.317,50.317,14.42072448
2020-01-04T01:35:00,50.35,50.356,50.356,50.35,10.0
2020-01-04T01:43:00,50.32,50.32,50.32,50.32,37.859
2020-01-04T01:44:00,50.32,50.32,50.32,50.32,2.017e-05
2020-01-04T01:46:00,50.31100000000001,50.31100000000001,50.31100000000001,50.31100000000001,0.25
2020-01-04T01:47:00,50.298,50.298,50.298,50.298,2.7289790000000003
2020-01-04T01:52:00,50.183,50.183,50.183,50.183,0.25
2020-01-04T02:07:00,50.107,50.107,50.107,50.107,0.20124925
2020-01-04T02:13:00,50.108,50.1,50.108,50.1,9.59
2020-01-04T02:14:00,50.102,50.102,50.102,50.102,0.8962200000000001
2020-01-04T02:16:00,50.1,50.1,50.1,50.1,4.0
2020-01-04T02:17:00,50.1,50.07899999999999,50.1,50.07899999999999,54.14100000000001
2020-01-04T02:18:00,50.08,50.083,50.083,50.08,43.12212087
2020-01-04T02:20:00,50.1,50.1,50.1,50.1,0.68307
2020-01-04T02:22:00,50.137,50.12399999999999,50.137,50.12399999999999,2.75
2020-01-04T02:23:00,50.12399999999999,50.13399999999999,50.13399999999999,50.1,5.25
2020-01-04T02:29:00,50.1,50.04600000000001,50.1,50.04600000000001,15.0
2020-01-04T02:31:00,50.00199999999999,50.08600000000001,50.08600000000001,50.0,3.0
2020-01-04T02:32:00,50.082,50.087,50.087,50.082,41.12208047
2020-01-04T02:42:00,50.1,50.1,50.1,50.1,4.530621900000001
2020-01-04T02:43:00,50.1,50.1,50.1,50.1,4.34729763
2020-01-04T02:44:00,50.083,50.08,50.083,50.08,1.5
2020-01-04T02:45:00,50.07899999999999,50.07899999999999,50.07899999999999,50.07899999999999,1.0
2020-01-04T02:47:00,50.075,50.075,50.075,50.075,0.25
2020-01-04T02:48:00,50.075,50.075,50.075,50.075,9.579
2020-01-04T02:49:00,50.075,50.075,50.075,50.075,23.96318023
2020-01-04T02:54:00,50.3,50.30399999999999,50.405,50.3,11.45899762
2020-01-04T02:58:00,50.47,50.47,50.47,50.47,0.25
2020-01-04T03:01:00,50.458,50.458,50.458,50.458,0.5
2020-01-04T03:04:00,50.44600000000001,50.44600000000001,50.44600000000001,50.44600000000001,0.98130613
2020-01-04T03:06:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,1.0
2020-01-04T03:08:00,50.43199999999999,50.43199999999999,50.43199999999999,50.43199999999999,12.9033372
2020-01-04T03:09:00,50.431,50.43600000000001,50.43600000000001,50.431,106.86167961
2020-01-04T03:10:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,28.73074939
2020-01-04T03:12:00,50.43600000000001,50.43600000000001,50.43600000000001,50.43600000000001,69.42454167
2020-01-04T03:13:00,50.49899999999999,50.5,50.5,50.49899999999999,9.53383611
2020-01-04T03:16:00,50.5,50.5,50.5,50.5,5.65373331
2020-01-04T03:21:00,50.598,50.597,50.598,50.597,4.8921
2020-01-04T03:32:00,50.841,50.697,50.841,50.697,1.5
2020-01-04T03:38:00,50.549,50.549,50.549,50.549,0.20808061
2020-01-04T03:44:00,50.592,50.592,50.592,50.592,3.25629173
2020-01-04T03:45:00,50.591,50.593,50.593,50.591,27.8
2020-01-04T04:00:00,50.599,50.599,50.599,50.599,0.88233
2020-01-04T04:01:00,50.698,50.698,50.698,50.698,1.03841397
2020-01-04T04:03:00,50.712,50.713,50.713,50.712,3.0
2020-01-04T04:05:00,50.695,50.695,50.695,50.695,0.5660000000000001
2020-01-04T04:08:00,50.695,50.695,50.695,50.695,0.00028249
2020-01-04T04:20:00,50.542,50.542,50.542,50.542,0.59766615
2020-01-04T04:23:00,50.5,50.538,50.538,50.5,5.60364211
2020-01-04T04:24:00,50.49800000000001,50.49800000000001,50.49800000000001,50.49800000000001,8.66231123
2020-01-04T04:30:00,50.486,50.486,50.486,50.486,0.3
2020-01-04T04:31:00,50.48699999999999,50.48699999999999,50.48699999999999,50.48699999999999,2.6616999999999997
2020-01-04T04:34:00,50.674,50.674,50.674,50.674,5.0
2020-01-04T04:56:00,50.71100000000001,50.74899999999999,50.74899999999999,50.71100000000001,41.52941208
2020-01-04T05:13:00,50.68600000000001,50.68600000000001,50.68600000000001,50.68600000000001,2.3e-07
2020-01-04T05:26:00,50.709,50.709,50.709,50.709,0.25
2020-01-04T05:28:00,50.603,50.603,50.603,50.603,2.0
2020-01-04T05:36:00,50.703,50.703,50.703,50.703,2.58
2020-01-04T05:38:00,50.702,50.702,50.702,50.702,6.7167172399999995
2020-01-04T05:41:00,50.865,50.865,50.865,50.865,0.2
2020-01-04T05:44:00,50.663,50.663,50.663,50.663,0.5
2020-01-04T06:33:00,50.62699999999999,50.62699999999999,50.62699999999999,50.62699999999999,0.6
2020-01-04T06:42:00,50.803,50.803,50.803,50.803,13.0
2020-01-04T06:43:00,50.803,50.803,50.803,50.803,5.0
2020-01-04T06:48:00,50.847,50.75,50.847,50.75,1.0
2020-01-04T06:57:00,50.845,50.773,51.043,50.773,6.1871568
2020-01-04T06:59:00,50.9,50.9,50.9,50.9,15.0
2020-01-04T07:11:00,50.872,50.872,50.872,50.872,0.2
2020-01-04T07:15:00,51.034,51.034,51.034,51.034,1.0
2020-01-04T07:20:00,50.98399999999999,50.98399999999999,50.98399999999999,50.98399999999999,1.9123
2020-01-04T07:21:00,50.865,50.865,50.865,50.865,0.8031
2020-01-04T08:20:00,50.756,50.756,50.756,50.756,1.5661
2020-01-04T08:21:00,50.756,50.756,50.756,50.756,1.003
2020-01-04T08:41:00,50.843,50.842,50.843,50.842,13.086215
2020-01-04T08:48:00,50.88,50.88,50.88,50.88,1.0
2020-01-04T08:59:00,50.964,50.964,50.964,50.964,0.94383456
2020-01-04T09:03:00,51.053,51.053,51.053,51.053,1.56
2020-01-04T09:04:00,51.053,51.207,51.207,51.053,57.0
2020-01-04T09:07:00,51.038,51.038,51.038,51.038,0.25
2020-01-04T09:11:00,51.07100000000001,51.07100000000001,51.07100000000001,51.07100000000001,0.5
2020-01-04T09:15:00,51.098,51.098,51.098,51.098,0.25
2020-01-04T09:34:00,51.10899999999999,51.10899999999999,51.10899999999999,51.10899999999999,0.21531793
2020-01-04T09:38:00,51.077,51.077,51.077,51.077,9.0
2020-01-04T09:44:00,50.87600000000001,50.87600000000001,50.87600000000001,50.87600000000001,2.0
2020-01-04T09:55:00,51.05699999999999,51.066,51.066,51.05699999999999,10.0
2020-01-04T09:56:00,51.13,51.188,51.188,51.13,10.0
2020-01-04T09:57:00,51.187,51.18899999999999,51.18899999999999,51.187,20.0
2020-01-04T09:58:00,51.187,51.19300000000001,51.19300000000001,51.187,10.0
2020-01-04T09:59:00,51.32,51.32100000000001,51.32100000000001,51.32,9.3
2020-01-04T10:05:00,51.244,51.28100000000001,51.28100000000001,51.244,60.88070627000001
2020-01-04T10:10:00,51.303,51.28100000000001,51.303,51.28100000000001,77.119
2020-01-04T10:14:00,51.282,51.282,51.282,51.282,4.0513129999999995
2020-01-04T10:18:00,51.303,51.303,51.303,51.303,0.25
2020-01-04T10:26:00,51.295,51.295,51.295,51.295,1.0
2020-01-04T10:29:00,51.29600000000001,51.29600000000001,51.29600000000001,51.29600000000001,1.0
2020-01-04T10:34:00,51.423,51.423,51.423,51.423,9.0
2020-01-04T10:35:00,51.578,51.578,51.578,51.578,0.2
2020-01-04T10:37:00,51.451,51.416,51.451,51.416,20.0
2020-01-04T10:44:00,51.548,51.449,51.548,51.449,0.45598304
2020-01-04T10:45:00,51.538,51.538,51.538,51.538,0.252241
2020-01-04T10:59:00,51.222,51.135,51.222,51.135,193.1347
2020-01-04T11:00:00,51.301,51.36,51.36,51.144,9.15260968
2020-01-04T11:17:00,51.162,51.316,51.316,51.162,2.5873
2020-01-04T11:22:00,51.216,51.21,51.413,51.165,305.0
2020-01-04T11:23:00,51.367,51.367,51.367,51.367,1.0
2020-01-04T11:53:00,51.19,51.18899999999999,51.19,51.18899999999999,12.0
2020-01-04T11:54:00,51.076,51.078,51.078,51.076,18.99
2020-01-04T12:03:00,51.19300000000001,51.19300000000001,51.19300000000001,51.19300000000001,1.0
2020-01-04T12:13:00,51.184,51.184,51.184,51.184,0.28
2020-01-04T12:18:00,51.151,51.152,51.152,51.151,5.0
2020-01-04T12:20:00,51.152,51.152,51.152,51.152,1.44
2020-01-04T12:21:00,51.08600000000001,51.07899999999999,51.08600000000001,51.07899999999999,20.0
2020-01-04T12:30:00,51.055,51.055,51.055,51.055,3.5131797999999996
2020-01-04T12:34:00,50.953,50.937,50.953,50.937,0.45533118
2020-01-04T12:45:00,50.938,50.938,50.938,50.938,0.66177
2020-01-04T13:03:00,50.625,50.62,50.62600000000001,50.62,24.13390089
2020-01-04T13:04:00,50.62,50.62,50.62,50.62,18.13145221
2020-01-04T13:05:00,50.62,50.62,50.62,50.62,27.77495105
2020-01-04T13:06:00,50.62,50.62,50.62,50.62,27.66522907
2020-01-04T13:07:00,50.62,50.62,50.62,50.62,3.03421701
2020-01-04T13:09:00,50.621,50.62,50.708,50.62,228.01507795
2020-01-04T13:11:00,50.597,50.55,50.6,50.55,36.0
2020-01-04T13:12:00,50.59399999999999,50.596,50.596,50.59399999999999,23.91621937
2020-01-04T13:15:00,50.654,50.654,50.654,50.654,1.0
2020-01-04T13:20:00,50.6,50.6,50.6,50.6,9.0
2020-01-04T13:21:00,50.595,50.599,50.599,50.595,34.0
2020-01-04T13:22:00,50.596,50.596,50.596,50.596,23.0
2020-01-04T13:27:00,50.642,50.642,50.642,50.642,0.26
2020-01-04T13:30:00,50.585,50.596,50.603,50.585,46.0
2020-01-04T13:31:00,50.553,50.582,50.582,50.553,31.21848063
2020-01-04T13:32:00,50.572,50.572,50.572,50.572,1.0
2020-01-04T13:33:00,50.523,50.523,50.523,50.523,0.5
2020-01-04T13:34:00,50.458,50.39,50.458,50.39,1.19007833
2020-01-04T13:38:00,50.48399999999999,50.48399999999999,50.48399999999999,50.48399999999999,0.239
2020-01-04T13:42:00,50.39100000000001,50.39100000000001,50.39100000000001,50.39100000000001,0.84562
2020-01-04T13:47:00,50.396,50.396,50.396,50.396,0.7
2020-01-04T13:59:00,50.39,50.39,50.39,50.39,6.36904982
2020-01-04T14:00:00,50.322,50.228,50.322,50.228,13.63095018
2020-01-04T14:03:00,50.385,50.385,50.385,50.385,0.25
2020-01-04T14:08:00,50.345,50.345,50.345,50.345,0.2
2020-01-04T14:21:00,50.201,50.201,50.201,50.201,30.01634082
2020-01-04T14:22:00,50.201,50.201,50.201,50.201,13.65752573
2020-01-04T14:23:00,50.201,50.201,50.201,50.201,10.783509
2020-01-04T14:24:00,50.201,50.18600000000001,50.201,50.18600000000001,6.56550709
2020-01-04T14:25:00,50.136,50.136,50.136,50.136,0.2323
2020-01-04T14:28:00,50.122,50.24,50.24100000000001,50.122,89.16731073
2020-01-04T14:29:00,50.24,50.24,50.24,50.24,2.2321
2020-01-04T14:35:00,50.544,50.408,50.582,50.392,112.0
2020-01-04T14:40:00,50.916,50.705,50.916,50.705,1.25
2020-01-04T14:41:00,50.916,50.76600000000001,50.916,50.76600000000001,1.3
2020-01-04T15:01:00,50.592,50.592,50.592,50.592,0.25
2020-01-04T15:05:00,50.489,50.637,50.637,50.489,1.3903983999999998
2020-01-04T15:19:00,50.545,50.545,50.545,50.545,0.5
2020-01-04T15:21:00,50.409,50.494,50.494,50.401,11.0
2020-01-04T15:22:00,50.494,50.494,50.494,50.494,1.0
2020-01-04T15:28:00,50.48699999999999,50.49,50.49,50.48699999999999,47.178
2020-01-04T15:31:00,50.401,50.401,50.401,50.401,0.5
2020-01-04T15:32:00,50.63800000000001,50.458,50.63800000000001,50.458,1.5
2020-01-04T15:40:00,50.549,50.549,50.549,50.549,3.0
2020-01-04T15:50:00,50.63,50.537,50.631,50.535,10.5
2020-01-04T15:51:00,50.622,50.54,50.62399999999999,50.537,4.0
2020-01-04T16:07:00,50.403,50.525,50.525,50.403,1.5
2020-01-04T16:12:00,50.442,50.56800000000001,50.578,50.441,3.25
2020-01-04T16:13:00,50.435,50.542,50.56399999999999,50.4,8.0
2020-01-04T16:14:00,50.402,50.4,50.528,50.4,14.157676
2020-01-04T16:15:00,50.403,50.403,50.403,50.403,1.0
2020-01-04T16:17:00,50.47,50.47,50.47,50.47,1.7
2020-01-04T16:24:00,50.347,50.348,50.348,50.347,1.46339
2020-01-04T16:30:00,50.33600000000001,50.33600000000001,50.33600000000001,50.33600000000001,0.2
2020-01-04T16:46:00,50.32,50.28,50.32,50.28,22.0
2020-01-04T16:50:00,50.261,50.24899999999999,50.261,50.24899999999999,82.0
2020-01-04T16:51:00,50.316,50.32,50.32,50.316,10.0
2020-01-04T16:55:00,50.25899999999999,50.147,50.25899999999999,50.147,250.0
2020-01-04T16:56:00,50.3,50.21899999999999,50.3,50.21899999999999,1.66177
2020-01-04T17:04:00,50.285,50.238,50.285,50.238,2.0
2020-01-04T17:08:00,50.238,50.238,50.238,50.238,58.99899999999999
2020-01-04T17:09:00,50.24,50.24,50.24,50.24,0.0010010000000000002
2020-01-04T17:10:00,50.24,50.205,50.24,50.205,2.5
2020-01-04T17:11:00,50.23,50.231,50.231,50.23,3.45979167
2020-01-04T17:17:00,50.231,50.194,50.286,50.194,41.0
2020-01-04T17:18:00,50.283,50.282,50.283,50.199,11.0
2020-01-04T17:19:00,50.201,50.282,50.282,50.2,12.0
2020-01-04T17:20:00,50.19300000000001,50.197,50.283,50.19300000000001,11.0
2020-01-04T17:21:00,50.276,50.192,50.276,50.1,51.0
2020-01-04T17:22:00,50.101000000000006,50.101000000000006,50.184,50.101000000000006,11.0
2020-01-04T17:23:00,50.184,50.183,50.184,50.101000000000006,11.0
2020-01-04T17:24:00,50.101000000000006,50.172,50.181,50.101000000000006,6.0
2020-01-04T17:26:00,50.172,50.118,50.244,50.106,53.0
2020-01-04T17:27:00,50.239,50.21899999999999,50.239,50.101000000000006,11.0
2020-01-04T17:28:00,50.101000000000006,50.10899999999999,50.217,50.101000000000006,11.0
2020-01-04T17:29:00,50.214,50.209,50.214,50.1,11.0
2020-01-04T17:30:00,50.102,50.118,50.212,50.102,11.0
2020-01-04T17:31:00,50.21,50.12600000000001,50.21100000000001,50.11,10.0
2020-01-04T17:35:00,50.286,50.256,50.355,50.256,21.0
2020-01-04T17:53:00,50.349,50.256,50.349,50.254,2.2
2020-01-04T18:03:00,50.293,50.293,50.293,50.293,2.0
2020-01-04T18:18:00,50.348,50.346,50.348,50.346,1.2
2020-01-04T18:21:00,50.346,50.346,50.346,50.346,2.0
2020-01-04T18:27:00,50.348,50.348,50.348,50.348,1.8
2020-01-04T18:33:00,50.348,50.348,50.348,50.271,4.2
2020-01-04T18:36:00,50.371,50.358,50.385,50.358,11.047
2020-01-04T18:37:00,50.385,50.408,50.408,50.385,9.999889199999998
2020-01-04T18:38:00,50.408,50.408,50.408,50.408,0.0007647999999999999
2020-01-04T18:43:00,50.56,50.56,50.56,50.56,9.0
2020-01-04T18:44:00,50.385,50.308,50.483,50.308,11.5
2020-01-04T18:45:00,50.317,50.298,50.317,50.27,5.0
2020-01-04T18:46:00,50.101000000000006,50.101000000000006,50.101000000000006,50.101000000000006,0.35
2020-01-04T18:47:00,50.1,50.1,50.1,50.1,0.3
2020-01-04T18:49:00,50.119,50.209,50.209,50.119,50.0
2020-01-04T18:50:00,50.101000000000006,50.085,50.203,50.085,53.52271999999999
2020-01-04T18:52:00,50.154,50.155,50.155,50.154,50.0
2020-01-04T19:06:00,50.187,50.187,50.187,50.187,2.5
2020-01-04T19:09:00,50.06800000000001,50.06800000000001,50.06800000000001,50.06800000000001,0.2
2020-01-04T19:20:00,50.103,50.103,50.103,50.103,0.63263
2020-01-04T19:44:00,50.653,50.653,50.653,50.653,1.85
2020-01-04T19:49:00,50.565,50.566,50.566,50.565,2.0
2020-01-04T19:50:00,50.565,50.566,50.566,50.565,2.0
2020-01-04T19:55:00,50.588,50.588,50.588,50.588,4.35
2020-01-04T19:58:00,50.587,50.587,50.587,50.587,0.2
2020-01-04T20:00:00,50.577,50.56100000000001,50.578,50.56100000000001,19.1036365
2020-01-04T20:01:00,50.415,50.415,50.415,50.415,0.2
2020-01-04T20:06:00,50.562,50.562,50.562,50.562,0.2
2020-01-04T20:10:00,50.519,50.519,50.519,50.519,0.3
2020-01-04T20:12:00,50.563,50.563,50.563,50.563,10.0
2020-01-04T20:14:00,50.43199999999999,50.572,50.589,50.43199999999999,5.25
2020-01-04T20:15:00,50.45,50.48699999999999,50.576,50.45,11.0
2020-01-04T20:16:00,50.576,50.42899999999999,50.588,50.42899999999999,41.237946
2020-01-04T20:17:00,50.576,50.44,50.576,50.43600000000001,44.35
2020-01-04T20:18:00,50.551,50.523999999999994,50.551,50.416,11.0
2020-01-04T20:19:00,50.42,50.422,50.525,50.42,11.0
2020-01-04T20:20:00,50.506,50.485,50.506,50.42100000000001,3.0
2020-01-04T20:57:00,50.466,50.466,50.466,50.466,1.0
2020-01-04T21:12:00,50.30399999999999,50.30399999999999,50.30399999999999,50.30399999999999,0.2
2020-01-04T21:20:00,50.286,50.276,50.286,50.273999999999994,14.624789000000002
2020-01-04T22:02:00,50.32899999999999,50.32899999999999,50.32899999999999,50.32899999999999,0.2
2020-01-04T22:07:00,50.363,50.24800000000001,50.363,50.24800000000001,0.5
2020-01-04T22:20:00,50.365,50.365,50.365,50.365,2.5
2020-01-04T23:15:00,50.225,50.225,50.225,50.225,0.45
2020-01-04T23:48:00,50.341,50.19600000000001,50.341,50.19600000000001,250.0
2020-01-04T23:49:00,50.448,50.52,50.52,50.448,21.0
2020-01-05T00:00:00,50.48699999999999,50.48399999999999,50.48699999999999,50.48399999999999,20.528
2020-01-05T00:01:00,50.555,50.65600000000001,50.65600000000001,50.555,97.59259885
2020-01-05T00:06:00,50.636,50.636,50.636,50.636,2.5
2020-01-05T00:10:00,50.657,50.73399999999999,50.73399999999999,50.657,40.0
2020-01-05T00:35:00,50.62,50.62,50.62,50.62,0.7399
2020-01-05T00:45:00,50.716,50.824,50.824,50.716,20.0
2020-01-05T00:46:00,50.847,50.85,50.85,50.847,13.2978176
2020-01-05T00:50:00,50.89100000000001,50.845,50.89100000000001,50.845,1.2
2020-01-05T00:58:00,50.944,50.944,50.944,50.944,0.25
2020-01-05T01:04:00,50.88800000000001,50.88800000000001,50.88800000000001,50.88800000000001,0.2
2020-01-05T01:07:00,51.0,51.0,51.0,51.0,0.3
2020-01-05T01:11:00,51.0,51.0,51.0,51.0,2.0
2020-01-05T01:13:00,51.0,50.988,51.0,50.988,0.82744389
2020-01-05T01:17:00,51.0,51.0,51.0,51.0,1.47255611
2020-01-05T01:18:00,51.13,51.42,51.42100000000001,51.13,16.4
2020-01-05T01:20:00,51.428,51.5,51.62600000000001,51.428,57.85407997
2020-01-05T01:25:00,51.584,51.584,51.584,51.584,0.2
2020-01-05T01:27:00,51.503,51.505,51.505,51.5,33.97518007
2020-01-05T01:28:00,51.303,51.303,51.303,51.303,1.9993
2020-01-05T01:34:00,51.42899999999999,51.42899999999999,51.42899999999999,51.42899999999999,0.2
2020-01-05T01:36:00,51.36,51.36,51.36,51.36,0.5
2020-01-05T01:38:00,51.25,51.25,51.25,51.25,0.5
2020-01-05T01:43:00,51.411,51.322,51.411,51.322,50.0
2020-01-05T01:44:00,51.452,51.453,51.453,51.452,3.2511
2020-01-05T01:45:00,51.39,51.361,51.39,51.361,50.0
2020-01-05T01:46:00,51.394,51.527,51.527,51.358,60.0
2020-01-05T01:49:00,51.514,51.514,51.514,51.514,0.25
2020-01-05T01:50:00,51.442,51.442,51.442,51.442,0.2
2020-01-05T01:58:00,51.236,51.236,51.236,51.236,0.2
2020-01-05T02:00:00,51.282,51.285,51.285,51.282,0.4
2020-01-05T02:02:00,51.453,51.45399999999999,51.45399999999999,51.453,5.0
2020-01-05T02:03:00,51.452,51.45399999999999,51.45399999999999,51.452,5.0
2020-01-05T02:06:00,51.43199999999999,51.433,51.433,51.43199999999999,38.6487
2020-01-05T02:11:00,51.199,51.199,51.199,51.199,13.32538244
2020-01-05T02:12:00,51.216,51.195,51.216,51.195,5.6989750899999985
2020-01-05T02:13:00,51.195,51.194,51.195,51.194,8.42961719
2020-01-05T02:19:00,51.194,51.194,51.194,51.194,6.1765643200000016
2020-01-05T02:22:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,0.96629342
2020-01-05T02:25:00,51.101000000000006,51.101000000000006,51.101000000000006,51.101000000000006,1.663705
2020-01-05T02:27:00,51.198,51.246,51.246,51.198,44.20633594
2020-01-05T02:28:00,51.227,51.228,51.228,51.227,3.94667726
2020-01-05T02:39:00,51.31100000000001,51.31100000000001,51.31100000000001,51.31100000000001,2.6934074800000003
2020-01-05T02:45:00,51.38399999999999,51.38399999999999,51.38399999999999,51.38399999999999,0.2
2020-01-05T02:46:00,51.38399999999999,51.38399999999999,51.38399999999999,51.38399999999999,1.0
2020-01-05T03:46:00,51.214,51.213,51.214,51.213,10.2
2020-01-05T03:47:00,51.157,51.157,51.157,51.157,0.75
2020-01-05T04:10:00,51.43,51.43,51.43,51.43,1.0
2020-01-05T04:14:00,51.523,51.534,51.534,51.523,10.0
2020-01-05T04:21:00,51.42,51.449,51.449,51.42,24.33
2020-01-05T04:33:00,51.31,51.31,51.31,51.31,0.51034002
2020-01-05T04:34:00,51.31,51.31,51.31,51.31,3.38528658
2020-01-05T04:35:00,51.313,51.308,51.313,51.308,7.08949394
2020-01-05T04:36:00,51.30699999999999,51.30699999999999,51.30699999999999,51.30699999999999,5.48245303
2020-01-05T04:40:00,51.306,51.3,51.306,51.3,10.80695145
2020-01-05T04:48:00,51.264,51.264,51.264,51.264,1.599
2020-01-05T04:54:00,51.264,51.264,51.264,51.264,2.3323
2020-01-05T05:19:00,51.155,51.155,51.155,51.155,1.5488151
2020-01-05T05:20:00,51.155,51.153,51.155,51.153,10.95666973
2020-01-05T05:45:00,51.467,51.449,51.467,51.449,14.9810551
2020-01-05T05:53:00,51.57899999999999,51.669,51.669,51.57899999999999,108.6744896
2020-01-05T05:54:00,51.669,51.669,51.669,51.669,4.829
2020-01-05T05:55:00,51.699,51.699,51.699,51.699,6.83518536
2020-01-05T05:56:00,51.702,51.702,51.702,51.702,0.2
2020-01-05T06:04:00,51.945,51.945,51.945,51.945,0.25
2020-01-05T06:09:00,51.966,52.25100000000001,52.25100000000001,51.966,241.54874831
2020-01-05T06:10:00,52.25,52.253,52.254,52.25,13.19515363
2020-01-05T06:13:00,52.245,52.245,52.245,52.245,0.2
2020-01-05T06:14:00,52.245,52.245,52.245,52.245,0.5
2020-01-05T06:15:00,52.245,52.163,52.26,52.163,8.55373029
2020-01-05T06:17:00,52.049,52.048,52.049,52.048,8.03762283
2020-01-05T06:19:00,52.055,52.055,52.055,52.055,1.0
2020-01-05T06:20:00,52.005,52.005,52.005,52.005,14.05365202
2020-01-05T06:27:00,52.019,52.019,52.019,52.019,0.25
2020-01-05T06:31:00,52.025,51.966,52.025,51.966,50.0
2020-01-05T06:39:00,52.073,52.073,52.073,52.073,0.8
2020-01-05T06:40:00,52.022,52.022,52.022,52.022,1.15176459
2020-01-05T06:42:00,52.025,51.99,52.025,51.99,50.0
2020-01-05T06:44:00,52.06100000000001,51.979,52.06100000000001,51.979,50.0
2020-01-05T06:57:00,52.101000000000006,52.04600000000001,52.101000000000006,52.04600000000001,50.0
2020-01-05T07:00:00,52.16399999999999,52.121,52.16399999999999,52.121,50.0
2020-01-05T07:12:00,52.01600000000001,52.015,52.01600000000001,52.015,18.98781497
2020-01-05T07:25:00,51.958,51.962,51.962,51.958,9.32925549
2020-01-05T07:34:00,51.962,52.0,52.0,51.962,5.2
2020-01-05T07:47:00,52.13,52.131,52.131,52.13,30.0
2020-01-05T07:50:00,52.18899999999999,52.18899999999999,52.18899999999999,52.18899999999999,1.1
2020-01-05T07:51:00,52.069,52.069,52.069,52.069,0.99828866
2020-01-05T08:00:00,52.325,52.437,52.437,52.325,8.11059464
2020-01-05T08:01:00,52.34399999999999,52.23699999999999,52.34399999999999,52.23699999999999,50.0
2020-01-05T08:07:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,0.25
2020-01-05T08:09:00,52.35,52.35,52.35,52.35,0.24
2020-01-05T08:14:00,52.31,52.31,52.31,52.31,0.21619466
2020-01-05T08:24:00,52.315,52.315,52.315,52.315,8.512
2020-01-05T08:37:00,52.25899999999999,52.25899999999999,52.25899999999999,52.25899999999999,1.7184
2020-01-05T08:38:00,52.258,52.172,52.258,52.172,50.0
2020-01-05T08:40:00,52.228,52.228,52.228,52.228,0.33264299999999997
2020-01-05T08:48:00,52.223,52.223,52.223,52.223,13.92897066
2020-01-05T08:52:00,52.107,52.107,52.107,52.107,0.2
2020-01-05T08:53:00,52.107,52.107,52.107,52.107,13.25462881
2020-01-05T08:54:00,51.96,51.96,51.96,51.96,42.91445262
2020-01-05T08:56:00,52.108,52.10899999999999,52.10899999999999,52.108,6.60310734
2020-01-05T08:59:00,51.983,51.983,51.983,51.983,2.0
2020-01-05T09:01:00,52.007,52.007,52.007,52.007,1.0
2020-01-05T09:02:00,51.94600000000001,51.94600000000001,51.94600000000001,51.94600000000001,1.0
2020-01-05T09:03:00,51.92100000000001,51.799,51.92100000000001,51.799,15.83285334
2020-01-05T09:05:00,51.934,51.934,51.934,51.934,1.00828866
2020-01-05T09:06:00,52.004,52.005,52.005,52.004,1.6366999999999998
2020-01-05T09:08:00,51.855,51.855,51.855,51.855,0.2
2020-01-05T09:12:00,51.815,51.815,51.815,51.815,4.0
2020-01-05T09:19:00,51.863,51.85899999999999,51.863,51.85899999999999,10.0
2020-01-05T09:21:00,51.88399999999999,51.88399999999999,51.88399999999999,51.88399999999999,0.2867
2020-01-05T09:27:00,52.018,52.018,52.018,52.018,0.28973063
2020-01-05T09:28:00,52.021,52.021,52.021,52.021,6.4
2020-01-05T09:29:00,52.025,52.025,52.025,52.025,1.32549
2020-01-05T09:36:00,52.084,52.084,52.084,52.084,6.6705705
2020-01-05T09:52:00,52.078,52.078,52.078,52.078,0.77
2020-01-05T10:20:00,52.135,52.181,52.181,52.135,6.0
2020-01-05T10:27:00,52.172,52.21899999999999,52.21899999999999,52.172,41.1267
2020-01-05T10:29:00,52.107,52.107,52.107,52.107,0.499
2020-01-05T10:38:00,52.146,52.146,52.146,52.146,3.0
2020-01-05T10:40:00,52.19300000000001,52.19300000000001,52.19300000000001,52.19300000000001,0.25
2020-01-05T10:43:00,52.158,52.158,52.158,52.158,0.25
2020-01-05T10:48:00,52.06800000000001,52.06800000000001,52.06800000000001,52.06800000000001,3.0
2020-01-05T10:50:00,52.1,52.1,52.1,52.1,2.0
2020-01-05T10:51:00,52.101000000000006,52.102,52.102,52.101000000000006,4.0
2020-01-05T10:52:00,52.101000000000006,52.101000000000006,52.101000000000006,52.101000000000006,2.0
2020-01-05T10:53:00,52.101000000000006,52.101000000000006,52.101000000000006,52.101000000000006,8.521
2020-01-05T10:57:00,52.25899999999999,52.155,52.25899999999999,52.155,0.42173367
2020-01-05T10:58:00,52.262,52.276,52.282,52.262,3.393
2020-01-05T10:59:00,52.3,52.3,52.3,52.3,0.2
2020-01-05T11:01:00,52.286,52.286,52.286,52.286,2.0
2020-01-05T11:02:00,52.288,52.288,52.288,52.288,7.28054869
2020-01-05T11:05:00,52.35,52.30699999999999,52.35,52.30699999999999,50.0
2020-01-05T11:08:00,52.394,52.394,52.394,52.394,0.5
2020-01-05T11:13:00,52.394,52.441,52.441,52.394,14.42459098
2020-01-05T11:14:00,52.43,52.353,52.43,52.353,50.0
2020-01-05T11:17:00,52.39,52.39,52.39,52.39,0.6149
2020-01-05T11:18:00,52.313,52.316,52.316,52.313,10.0
2020-01-05T11:23:00,52.39,52.422,52.422,52.39,30.0
2020-01-05T11:24:00,52.393,52.393,52.393,52.393,0.6149
2020-01-05T11:26:00,52.41,52.41,52.41,52.41,4.7900299
2020-01-05T11:32:00,52.41,52.653,52.653,52.41,48.80076243
2020-01-05T11:35:00,52.517,52.517,52.517,52.517,3.8863
2020-01-05T11:36:00,52.60899999999999,52.48399999999999,52.60899999999999,52.48399999999999,51.0
2020-01-05T11:40:00,52.614,52.56100000000001,52.614,52.56100000000001,50.0
2020-01-05T11:44:00,52.665,52.665,52.665,52.665,0.35
2020-01-05T11:56:00,52.61,52.63,52.63,52.61,15.0
2020-01-05T11:58:00,52.587,52.596,52.596,52.587,15.0
2020-01-05T12:08:00,52.41399999999999,52.41399999999999,52.41399999999999,52.41399999999999,1.0
2020-01-05T12:10:00,52.46,52.46,52.46,52.46,2.45803803
2020-01-05T12:14:00,52.271,52.271,52.271,52.271,2.994
2020-01-05T12:19:00,52.367,52.367,52.367,52.367,1.0
2020-01-05T12:23:00,52.253,52.05,52.253,52.05,13.35466415
2020-01-05T12:24:00,52.06,52.06,52.06,52.06,0.35
2020-01-05T12:30:00,52.582,52.582,52.582,52.582,0.4
2020-01-05T12:37:00,52.474,52.474,52.474,52.474,0.2
2020-01-05T12:45:00,52.465,52.466,52.466,52.465,10.0
2020-01-05T12:47:00,52.504,52.5,52.504,52.5,7.221
2020-01-05T12:52:00,52.57,52.57,52.57,52.57,0.7
2020-01-05T12:58:00,52.50100000000001,52.50100000000001,52.50100000000001,52.50100000000001,19.28380209
2020-01-05T13:01:00,52.5,52.5,52.5,52.5,0.00086425
2020-01-05T13:07:00,52.495,52.496,52.496,52.495,25.0
2020-01-05T13:08:00,52.54,52.54,52.54,52.54,25.0
2020-01-05T13:15:00,52.26,52.49899999999999,52.49899999999999,52.26,130.29861353
2020-01-05T13:27:00,52.302,52.3,52.302,52.3,3.0
2020-01-05T13:29:00,52.3,52.105,52.3,52.105,50.0
2020-01-05T13:30:00,52.02,52.02,52.02,52.02,0.2
2020-01-05T13:36:00,52.261,52.261,52.261,52.261,1.0
2020-01-05T13:38:00,52.29,52.295,52.295,52.29,15.0
2020-01-05T13:40:00,52.496,52.496,52.496,52.496,1.2
2020-01-05T13:45:00,52.212,52.212,52.212,52.212,0.3595428
2020-01-05T14:02:00,52.453,52.492,52.492,52.453,19.22
2020-01-05T14:08:00,52.698,52.698,52.698,52.698,1.0
2020-01-05T14:10:00,52.702,52.702,52.702,52.702,0.6
2020-01-05T14:13:00,52.702,52.702,52.702,52.62600000000001,51.33539647
2020-01-05T14:14:00,52.739,52.739,52.739,52.739,0.75
2020-01-05T14:15:00,52.739,52.74100000000001,52.74100000000001,52.739,10.0
2020-01-05T14:16:00,52.702,52.633,52.702,52.633,50.0
2020-01-05T14:19:00,52.68899999999999,52.791,52.791,52.68899999999999,200.0
2020-01-05T14:23:00,52.71899999999999,52.71899999999999,52.71899999999999,52.71899999999999,2.0
2020-01-05T14:26:00,52.797,52.75,52.797,52.75,12.0
2020-01-05T14:30:00,52.765,52.765,52.765,52.765,2.9447240000000003
2020-01-05T14:31:00,52.732,52.732,52.732,52.732,0.2
2020-01-05T14:34:00,52.677,52.677,52.677,52.677,0.5
2020-01-05T14:35:00,52.785,52.797,52.797,52.785,17.799999999999994
2020-01-05T14:38:00,52.905,52.909,52.909,52.905,15.5956
2020-01-05T14:41:00,52.798,52.767,52.798,52.767,50.0
2020-01-05T14:43:00,52.771,52.771,52.771,52.771,0.83965726
2020-01-05T14:44:00,52.89,52.89,52.89,52.89,2.11363636
2020-01-05T14:45:00,52.824,52.824,52.824,52.824,0.44132682
2020-01-05T14:46:00,52.819,52.75100000000001,52.819,52.75100000000001,50.0
2020-01-05T14:51:00,52.69,52.69,52.69,52.69,2.381
2020-01-05T15:00:00,52.69,52.52,52.69,52.52,1.50066144
2020-01-05T15:01:00,52.379,52.333,52.379,52.333,5.0
2020-01-05T15:03:00,52.291,52.291,52.291,52.291,2.0
2020-01-05T15:06:00,52.357,52.357,52.357,52.357,0.5666
2020-01-05T15:13:00,52.54,52.54,52.54,52.54,0.999
2020-01-05T15:14:00,52.542,52.542,52.542,52.542,7.55118832
2020-01-05T15:27:00,52.838,52.824,52.838,52.824,50.0
2020-01-05T15:31:00,52.922,52.925,52.925,52.92,2.39865956
2020-01-05T15:32:00,52.935,52.84399999999999,52.935,52.84399999999999,50.30699999999999
2020-01-05T15:33:00,52.927,52.935,52.935,52.86,50.00001882
2020-01-05T15:37:00,52.96100000000001,52.959,52.96100000000001,52.959,50.0
2020-01-05T15:39:00,52.96100000000001,52.926,52.96100000000001,52.926,35.0
2020-01-05T15:40:00,52.99,52.99,52.99,52.99,3.0
2020-01-05T15:43:00,52.8,52.8,52.8,52.8,1.0
2020-01-05T15:48:00,52.87699999999999,52.85,52.87699999999999,52.85,10.20467076
2020-01-05T15:49:00,52.87699999999999,52.87699999999999,52.87699999999999,52.87699999999999,4.11142786
2020-01-05T15:51:00,52.988,53.0,53.0,52.988,40.4
2020-01-05T15:53:00,52.89,52.89,52.89,52.89,0.25335726
2020-01-05T16:00:00,53.0,53.008,53.059,53.0,9.1831131
2020-01-05T16:02:00,53.10899999999999,53.10899999999999,53.10899999999999,53.10899999999999,10.0
2020-01-05T16:03:00,53.16399999999999,53.12,53.226000000000006,53.12,59.665609
2020-01-05T16:04:00,53.225,53.225,53.225,53.225,0.25
2020-01-05T16:05:00,53.21899999999999,53.139,53.21899999999999,53.139,50.69636
2020-01-05T16:06:00,53.067,53.083,53.194,53.052,39.38079803
2020-01-05T16:13:00,53.175,53.175,53.175,53.175,1.1498
2020-01-05T16:20:00,53.226000000000006,53.226000000000006,53.226000000000006,53.226000000000006,0.2
2020-01-05T16:21:00,53.226000000000006,53.226000000000006,53.226000000000006,53.226000000000006,3.38637695
2020-01-05T16:22:00,53.23699999999999,53.257,53.257,53.23699999999999,2.6575
2020-01-05T16:23:00,53.257,53.508,53.508,53.257,63.64968993
2020-01-05T16:30:00,53.492,53.545,53.545,53.492,4.87727745
2020-01-05T16:31:00,53.588,53.578,53.588,53.49800000000001,52.03769792
2020-01-05T16:34:00,53.50199999999999,53.503,53.503,53.50199999999999,3.25215408
2020-01-05T16:39:00,53.508,53.3,53.508,53.297,769.22355866
2020-01-05T16:40:00,53.331,53.331,53.331,53.331,0.35
2020-01-05T16:43:00,53.419,53.42,53.42,53.419,7.71362934
2020-01-05T16:45:00,53.435,53.435,53.435,53.435,2.3323
2020-01-05T16:57:00,53.505,53.505,53.505,53.505,0.2
2020-01-05T16:58:00,53.506,53.506,53.506,53.506,1.9295
2020-01-05T16:59:00,53.5,53.5,53.5,53.5,0.2
2020-01-05T17:04:00,53.50100000000001,53.50100000000001,53.50100000000001,53.50100000000001,2.219
2020-01-05T17:06:00,53.334,53.334,53.334,53.334,0.42268167
2020-01-05T17:07:00,53.322,53.26600000000001,53.325,53.26600000000001,46.0
2020-01-05T17:09:00,53.28899999999999,53.28899999999999,53.28899999999999,53.28899999999999,0.22654
2020-01-05T17:10:00,53.3,53.3,53.3,53.3,1.0
2020-01-05T17:14:00,53.303,53.303,53.303,53.303,4.0
2020-01-05T17:41:00,53.51600000000001,53.51600000000001,53.51600000000001,53.51600000000001,20.0
2020-01-05T17:43:00,53.517,53.517,53.517,53.517,0.2
2020-01-05T17:44:00,53.518,53.518,53.518,53.518,2.0
2020-01-05T17:46:00,53.57100000000001,53.608,53.608,53.57100000000001,40.0
2020-01-05T17:47:00,53.592,53.592,53.592,53.592,4.115
2020-01-05T17:52:00,53.463,53.457,53.463,53.457,13.0
2020-01-05T17:54:00,53.617,53.75,53.75,53.617,4.25013035
2020-01-05T17:55:00,53.755,53.76,53.857,53.755,39.66534028
2020-01-05T17:57:00,53.885,53.885,53.885,53.885,1.0
2020-01-05T17:58:00,53.885,53.926,53.963,53.885,151.0052
2020-01-05T17:59:00,53.99899999999999,53.99899999999999,53.99899999999999,53.99899999999999,1.2848
2020-01-05T18:00:00,54.0,54.0,54.0,54.0,13.93222836
2020-01-05T18:01:00,54.0,54.0,54.0,54.0,3.22124318
2020-01-05T18:02:00,54.0,54.0,54.0,53.99899999999999,21.22124318
2020-01-05T18:04:00,54.0,54.0,54.0,54.0,32.28760537
2020-01-05T18:06:00,53.96899999999999,53.96899999999999,53.96899999999999,53.96899999999999,1.0
2020-01-05T18:08:00,53.973,54.0,54.0,53.973,126.27892657
2020-01-05T18:10:00,54.021,54.021,54.021,54.021,0.6544
2020-01-05T18:13:00,53.992,53.992,53.992,53.992,0.55779008
2020-01-05T18:18:00,53.85,53.85,53.85,53.85,2.0935
2020-01-05T18:20:00,53.878,53.878,53.878,53.878,0.4921760999999999
2020-01-05T18:22:00,53.972,53.972,53.972,53.972,0.999523
2020-01-05T18:25:00,54.022,53.935,54.022,53.935,5.9947
2020-01-05T18:26:00,53.893,53.893,53.893,53.893,0.25716357
2020-01-05T18:27:00,53.923,53.923,53.923,53.923,0.532
2020-01-05T18:28:00,54.004,54.004,54.004,54.004,0.2
2020-01-05T18:29:00,54.004,54.004,54.004,54.004,0.2
2020-01-05T18:35:00,53.84,53.803,53.84,53.803,45.1267
2020-01-05T18:36:00,53.798,53.798,53.798,53.798,1.94252
2020-01-05T18:40:00,53.76300000000001,53.76300000000001,53.76300000000001,53.76300000000001,2.48002
2020-01-05T18:41:00,53.799,53.799,53.799,53.799,1.0
2020-01-05T18:45:00,53.753,53.75199999999999,53.753,53.75199999999999,7.53207074
2020-01-05T18:53:00,53.983,53.983,53.983,53.983,0.9
2020-01-05T18:59:00,53.86199999999999,53.861,53.86199999999999,53.861,10.0
2020-01-05T19:02:00,53.926,53.927,53.927,53.926,10.0
2020-01-05T19:03:00,53.98399999999999,53.98399999999999,53.98399999999999,53.98399999999999,0.77
2020-01-05T19:05:00,54.025,54.025,54.025,54.025,3.00001882
2020-01-05T19:06:00,54.028,54.07100000000001,54.07100000000001,54.027,8.23854359
2020-01-05T19:07:00,54.106,54.35,54.351000000000006,54.106,461.65
2020-01-05T19:08:00,54.348,54.352,54.375,54.316,102.7103
2020-01-05T19:09:00,54.32899999999999,54.393,54.398999999999994,54.32899999999999,151.0
2020-01-05T19:11:00,54.356,54.356,54.356,54.356,0.25
2020-01-05T19:12:00,54.24800000000001,54.24800000000001,54.24800000000001,54.24800000000001,1.0
2020-01-05T19:24:00,54.12300000000001,54.093,54.12300000000001,54.093,26.0
2020-01-05T19:31:00,54.111,54.129,54.129,54.111,1.6312726
2020-01-05T19:33:00,54.256,54.256,54.256,54.256,3.0
2020-01-05T19:35:00,54.111,54.111,54.111,54.111,0.2
2020-01-05T19:39:00,54.111,54.111,54.111,54.111,1.0
2020-01-05T19:42:00,54.14100000000001,54.14100000000001,54.14100000000001,54.14100000000001,1.0
2020-01-05T19:46:00,54.159,54.159,54.159,54.159,1.0
2020-01-05T19:47:00,54.152,54.152,54.152,54.152,1.0
2020-01-05T19:49:00,54.12600000000001,54.12600000000001,54.12600000000001,54.12600000000001,1.0
2020-01-05T19:51:00,54.143,54.143,54.143,54.143,1.0
2020-01-05T19:52:00,54.135,54.135,54.135,54.135,1.0
2020-01-05T19:53:00,54.12,54.2,54.2,54.12,9.6
2020-01-05T19:56:00,54.2,54.273999999999994,54.273999999999994,54.2,2.29608305
2020-01-05T19:57:00,54.2,54.2,54.2,54.2,1.0
2020-01-05T19:59:00,54.2,54.2,54.2,54.2,1.0
2020-01-05T20:00:00,54.2,54.2,54.2,54.2,0.485583
2020-01-05T20:01:00,54.113,54.113,54.113,54.113,5.0
2020-01-05T20:02:00,54.15,54.15,54.15,54.15,1.0
2020-01-05T20:03:00,54.1,54.1,54.1,54.1,1.0
2020-01-05T20:06:00,54.1,54.197,54.197,54.1,20.0
2020-01-05T20:08:00,54.197,54.197,54.197,54.197,1.0
2020-01-05T20:13:00,54.00100000000001,53.977,54.00100000000001,53.977,10.0
2020-01-05T20:15:00,53.72,53.72,53.72,53.72,2.2
2020-01-05T20:16:00,53.81399999999999,53.75,53.81399999999999,53.75,6.5
2020-01-05T20:18:00,53.746,53.746,53.746,53.746,1.08578305
2020-01-05T20:25:00,53.74800000000001,53.74800000000001,53.74800000000001,53.747,14.02199792
2020-01-05T20:27:00,53.756,53.756,53.756,53.756,5.0
2020-01-05T20:29:00,53.915,53.916,53.916,53.915,31.20000000000001
2020-01-05T20:30:00,53.882,53.882,53.882,53.882,0.29
2020-01-05T20:37:00,53.956,53.956,53.956,53.956,7.0
2020-01-05T20:39:00,54.077,54.08,54.08,54.077,3.2
2020-01-05T20:51:00,54.121,54.121,54.121,54.121,0.25
2020-01-05T21:05:00,53.87699999999999,53.995,53.995,53.81399999999999,90.4
2020-01-05T21:07:00,53.99800000000001,53.99800000000001,53.99800000000001,53.99800000000001,1.5
2020-01-05T21:10:00,54.033,54.044,54.044,54.033,57.0
2020-01-05T21:14:00,53.982,53.982,53.982,53.982,1.0
2020-01-05T21:18:00,54.004,54.004,54.004,54.004,0.25
2020-01-05T21:21:00,54.053,54.053,54.053,54.053,5.0
2020-01-05T21:24:00,53.861,53.861,53.861,53.861,0.295
2020-01-05T21:27:00,53.825,53.809,53.825,53.809,10.0
2020-01-05T21:30:00,53.78,53.78,53.78,53.78,9.97
2020-01-05T21:31:00,53.793,53.565,53.793,53.56100000000001,52.59155821
2020-01-05T21:32:00,53.56399999999999,53.56399999999999,53.56399999999999,53.56399999999999,0.20633823
2020-01-05T21:33:00,53.55,53.257,53.55,53.257,15.45105221
2020-01-05T21:34:00,53.603,53.599,53.603,53.599,1.596
2020-01-05T21:43:00,53.438,53.438,53.438,53.438,0.25
2020-01-05T21:47:00,53.471,53.47,53.471,53.47,5.0
2020-01-05T21:56:00,53.405,53.404,53.405,53.404,1.0
2020-01-05T21:57:00,53.633,53.631,53.633,53.631,6.66000823
2020-01-05T22:01:00,53.793,53.8,53.8,53.793,120.0
2020-01-05T22:10:00,53.722,53.676,53.722,53.676,80.0
2020-01-05T22:18:00,53.67,53.67,53.67,53.67,0.28
2020-01-05T22:19:00,53.67,53.67,53.67,53.67,9.72
2020-01-05T22:23:00,53.243,53.243,53.243,53.243,0.25
2020-01-05T22:27:00,53.48699999999999,53.48699999999999,53.48699999999999,53.48699999999999,1.0
2020-01-05T22:36:00,53.33600000000001,53.33600000000001,53.33600000000001,53.33600000000001,0.7
2020-01-05T22:39:00,53.468,53.468,53.468,53.468,1.0
2020-01-05T22:42:00,53.343,53.326,53.343,53.326,44.20633594
2020-01-05T22:43:00,53.347,53.347,53.347,53.347,2.363
2020-01-05T22:46:00,53.369,53.369,53.369,53.369,0.20656558
2020-01-05T22:53:00,53.381,53.381,53.381,53.381,1.0
2020-01-05T23:00:00,53.405,53.405,53.405,53.405,2.0125
2020-01-05T23:14:00,53.346,53.346,53.346,53.346,0.2
2020-01-05T23:17:00,53.36600000000001,53.36600000000001,53.36600000000001,53.36600000000001,5.97124906
2020-01-05T23:20:00,53.41,53.41,53.41,53.41,2.2806
2020-01-05T23:22:00,53.56,53.56,53.56,53.56,0.5
2020-01-05T23:37:00,53.583,53.583,53.583,53.583,0.2
2020-01-05T23:40:00,53.584,53.584,53.584,53.584,2.3988
2020-01-05T23:45:00,53.647,53.647,53.647,53.647,5.7682124
2020-01-05T23:54:00,53.611,53.633,53.633,53.611,59.40000000000001
2020-01-06T00:00:00,53.644,53.644,53.644,53.644,2.0481
2020-01-06T00:01:00,53.646,53.646,53.646,53.646,0.25
2020-01-06T00:02:00,53.67899999999999,53.67899999999999,53.67899999999999,53.67899999999999,0.23726552
2020-01-06T00:03:00,53.68,53.68,53.68,53.68,44.231
2020-01-06T00:06:00,53.67899999999999,53.67899999999999,53.67899999999999,53.67899999999999,0.0007876000000000001
2020-01-06T00:07:00,53.809,53.809,53.809,53.809,0.93226
2020-01-06T00:08:00,53.7,53.7,53.7,53.7,0.5
2020-01-06T00:20:00,53.75,53.75,53.75,53.75,2.4404
2020-01-06T00:21:00,53.758,53.745,53.758,53.745,13.40058445
2020-01-06T00:22:00,53.856,53.858,53.858,53.856,5.0
2020-01-06T00:32:00,53.875,53.87699999999999,53.87699999999999,53.875,5.0
2020-01-06T00:33:00,53.87699999999999,53.88399999999999,53.88399999999999,53.87699999999999,5.0
2020-01-06T00:42:00,53.622,53.621,53.622,53.61600000000001,17.46007507
2020-01-06T01:00:00,53.85899999999999,53.85899999999999,53.85899999999999,53.85899999999999,1.5054
2020-01-06T01:03:00,54.0,54.222,54.222,54.0,102.0
2020-01-06T01:11:00,54.106,54.157,54.157,54.106,12.27562366
2020-01-06T01:20:00,54.157,54.157,54.157,54.157,1.371
2020-01-06T01:22:00,54.158,54.326,54.326,54.158,206.22781223
2020-01-06T01:24:00,54.301,54.389,54.389,54.301,51.2
2020-01-06T01:25:00,54.301,54.473,54.473,54.301,100.2
2020-01-06T01:42:00,54.396,54.396,54.396,54.396,2.035326
2020-01-06T01:48:00,54.257,54.257,54.257,54.257,1.32372
2020-01-06T01:56:00,54.205,54.205,54.205,54.205,2.994
2020-01-06T01:57:00,54.232,54.232,54.232,54.232,0.534352
2020-01-06T01:58:00,54.451,54.451,54.451,54.451,0.5
2020-01-06T02:04:00,54.494,54.569,54.569,54.494,5.4817920299999985
2020-01-06T02:05:00,54.572,54.565,54.8,54.565,34.19321545
2020-01-06T02:09:00,54.83,55.218,55.218,54.83,570.22398493
2020-01-06T02:10:00,55.187,55.188,55.188,55.187,100.0
2020-01-06T02:11:00,55.12600000000001,55.187,55.187,55.12600000000001,50.0
2020-01-06T02:12:00,54.966,54.966,54.966,54.966,0.273
2020-01-06T02:13:00,54.90600000000001,54.90600000000001,54.90600000000001,54.90600000000001,0.35
2020-01-06T02:15:00,54.966,54.966,54.966,54.966,0.25
2020-01-06T02:16:00,54.966,55.113,55.113,54.966,50.0
2020-01-06T02:26:00,55.021,55.042,55.042,55.021,2.43928187
2020-01-06T02:29:00,55.22,55.22,55.22,55.22,0.5
2020-01-06T02:46:00,55.303,55.726000000000006,55.867,55.303,3901.37531407
2020-01-06T02:47:00,55.72,55.723,55.723,55.72,252.35146285
2020-01-06T02:48:00,55.724,55.76,55.76,55.724,82.50753395
2020-01-06T02:49:00,55.761,55.625,55.833,55.625,158.3234583
2020-01-06T02:50:00,55.76300000000001,55.78100000000001,55.782,55.76300000000001,38.73121151
2020-01-06T02:51:00,55.783,55.783,55.784,55.783,38.08148935
2020-01-06T02:52:00,55.771,55.772,55.772,55.771,39.0998514
2020-01-06T02:53:00,55.773,55.773,55.773,55.773,6.31283652
2020-01-06T02:54:00,55.81100000000001,55.812,55.812,55.81100000000001,8.40098235
2020-01-06T02:55:00,55.81800000000001,55.88,55.88,55.81800000000001,18.44504939
2020-01-06T02:56:00,55.928,55.97,55.97,55.928,23.82378582
2020-01-06T02:58:00,55.967,55.967,55.967,55.967,7.70028413
2020-01-06T02:59:00,55.979,56.328,56.535,55.979,402.3830176
2020-01-06T03:00:00,56.154,56.05699999999999,56.319,56.043,102.16502787
2020-01-06T03:01:00,56.153,56.096,56.157,56.096,20.8626046
2020-01-06T03:03:00,56.103,55.736,56.106,55.736,227.57581809
2020-01-06T03:04:00,55.835,55.835,55.835,55.835,0.2
2020-01-06T03:09:00,55.78,55.78,55.78,55.78,144.14
2020-01-06T03:10:00,55.718,55.718,55.718,55.718,42.98509302
2020-01-06T03:11:00,55.718,55.718,55.718,55.718,33.13410715
2020-01-06T03:12:00,55.718,55.718,55.718,55.718,90.0
2020-01-06T03:13:00,55.776,55.776,55.776,55.776,10.0
2020-01-06T03:14:00,55.78,55.78,55.78,55.78,55.86
2020-01-06T03:15:00,55.86199999999999,55.86199999999999,55.86199999999999,55.86199999999999,10.0
2020-01-06T03:16:00,55.865,55.86600000000001,55.86600000000001,55.865,20.0
2020-01-06T03:18:00,55.91,55.91,55.91,55.91,10.0
2020-01-06T03:20:00,55.958,55.958,55.958,55.958,10.0
2020-01-06T03:22:00,55.959,55.959,55.959,55.959,1.161
2020-01-06T03:24:00,55.875,55.875,55.875,55.875,0.2
2020-01-06T03:27:00,55.87300000000001,55.883,55.883,55.87300000000001,0.68124748
2020-01-06T03:28:00,55.978,55.978,55.978,55.978,0.54005726
2020-01-06T03:41:00,55.979,55.979,55.979,55.979,1.45
2020-01-06T03:54:00,56.05399999999999,56.082,56.082,56.05399999999999,13.0
2020-01-06T03:55:00,55.972,55.972,55.972,55.972,18.0
2020-01-06T03:57:00,56.106,56.106,56.106,56.106,3.0
2020-01-06T04:01:00,56.29,56.181,56.29,56.181,6.81820541
2020-01-06T04:12:00,56.183,56.183,56.183,56.183,2.201
2020-01-06T04:14:00,56.135,56.135,56.135,56.135,7.79
2020-01-06T04:16:00,56.096,56.096,56.096,56.096,0.25
2020-01-06T04:18:00,56.038,56.038,56.038,56.038,2.0
2020-01-06T04:19:00,55.993,56.049,56.049,55.993,0.7
2020-01-06T04:22:00,56.05,56.05,56.05,56.05,2.459
2020-01-06T04:44:00,56.093,56.093,56.093,56.093,3.40479997
2020-01-06T04:54:00,56.148,56.148,56.148,56.148,1.59791272
2020-01-06T04:57:00,56.14,56.14,56.14,56.14,6.4178
2020-01-06T05:03:00,56.23399999999999,56.23399999999999,56.23399999999999,56.23399999999999,0.2
2020-01-06T05:17:00,56.12300000000001,56.122,56.12300000000001,56.122,72.07
2020-01-06T05:21:00,56.09399999999999,56.09399999999999,56.09399999999999,56.09399999999999,1.0009940000000002
2020-01-06T05:22:00,56.09399999999999,56.09399999999999,56.09399999999999,56.09399999999999,5.523
2020-01-06T05:24:00,56.095,56.095,56.095,56.095,3.10648041
2020-01-06T05:26:00,55.966,55.966,55.966,55.966,1.268
2020-01-06T05:46:00,55.967,55.967,55.967,55.967,1.394
2020-01-06T05:52:00,55.968,55.968,55.968,55.968,12.0
2020-01-06T06:19:00,55.989,55.99899999999999,56.0,55.989,19.542
2020-01-06T06:27:00,55.99899999999999,55.99899999999999,55.99899999999999,55.99899999999999,0.2
2020-01-06T06:34:00,55.98399999999999,56.067,56.067,55.98399999999999,63.0
2020-01-06T06:55:00,55.966,55.966,55.966,55.966,1.0
2020-01-06T06:57:00,55.871,55.871,55.871,55.871,1.0
2020-01-06T06:59:00,55.869,55.869,55.869,55.869,0.21021
2020-01-06T07:03:00,55.867,55.868,55.868,55.867,2.0
2020-01-06T07:05:00,55.86600000000001,55.86600000000001,55.86600000000001,55.86600000000001,1.0
2020-01-06T07:06:00,55.895,55.957,55.957,55.869,3.13657771
2020-01-06T07:07:00,55.985,56.00199999999999,56.00199999999999,55.985,11.42373814
2020-01-06T07:25:00,55.99100000000001,56.12,56.12,55.99100000000001,3.2602
2020-01-06T07:30:00,56.023999999999994,56.023,56.023999999999994,56.023,5.0
2020-01-06T07:34:00,56.16399999999999,56.16399999999999,56.16399999999999,56.16399999999999,0.5319119999999999
2020-01-06T07:42:00,56.162,56.162,56.162,56.162,0.3
2020-01-06T07:46:00,56.16,56.16,56.16,56.16,1.0
2020-01-06T07:50:00,56.158,56.158,56.158,56.158,1.0
2020-01-06T07:54:00,56.103,56.104,56.104,56.103,1.13523
2020-01-06T08:02:00,56.102,56.103,56.103,56.102,11.53835567
2020-01-06T08:03:00,56.119,56.277,56.277,56.119,45.5
2020-01-06T08:05:00,56.25100000000001,56.253,56.253,56.25100000000001,10.0
2020-01-06T08:08:00,56.091,56.091,56.091,56.091,0.21939316
2020-01-06T08:16:00,56.273999999999994,56.273999999999994,56.273999999999994,56.273999999999994,1.0
2020-01-06T08:17:00,56.273999999999994,56.273999999999994,56.273999999999994,56.273999999999994,1.0
2020-01-06T08:21:00,56.222,56.222,56.222,56.222,0.2
2020-01-06T08:29:00,56.262,56.392,56.665,56.262,453.9231
2020-01-06T08:30:00,56.35,56.319,56.35,56.319,2.04506156
2020-01-06T08:39:00,56.33,56.33,56.33,56.33,9.0
2020-01-06T08:40:00,56.319,56.291,56.319,56.291,4.45
2020-01-06T08:47:00,56.21,56.21,56.21,56.21,3.0
2020-01-06T08:53:00,56.519,56.544,56.713,56.519,70.54033716
2020-01-06T08:56:00,56.605,56.606,56.606,56.605,5.9
2020-01-06T08:57:00,56.635,56.622,57.065,56.61199999999999,2261.10376781
2020-01-06T08:58:00,56.642,56.77,56.858,56.642,387.56791179
2020-01-06T08:59:00,56.769,56.757,56.77,56.75199999999999,114.14715352
2020-01-06T09:00:00,56.76300000000001,56.78,56.78,56.76300000000001,113.69226551
2020-01-06T09:01:00,56.78,56.744,56.78100000000001,56.611,253.9835035
2020-01-06T09:02:00,56.551,56.551,56.551,56.551,3.07656295
2020-01-06T09:04:00,56.556,56.559,56.559,56.556,1.6770900000000002
2020-01-06T09:05:00,56.567,56.567,56.567,56.567,9.99279341
2020-01-06T09:06:00,56.588,56.588,56.588,56.588,6.04278362
2020-01-06T09:07:00,56.59399999999999,56.59399999999999,56.59399999999999,56.59399999999999,6.1622094999999995
2020-01-06T09:10:00,56.587,56.68600000000001,56.68600000000001,56.58600000000001,3.28291992
2020-01-06T09:16:00,56.518,56.308,56.519,56.308,41.41288481
2020-01-06T09:19:00,56.364,56.364,56.364,56.364,2.8296099999999997
2020-01-06T09:24:00,56.4,56.273,56.402,56.273,7.36191554
2020-01-06T09:25:00,56.174,56.13800000000001,56.18,56.13800000000001,106.88472181
2020-01-06T09:28:00,56.232,56.232,56.232,56.232,1.5319999999999998
2020-01-06T09:29:00,56.232,56.232,56.232,56.232,9.0
2020-01-06T09:30:00,56.407,56.417,56.417,56.407,39.80109992
2020-01-06T09:32:00,56.44,56.44,56.44,56.44,1.0
2020-01-06T09:36:00,56.337,56.33600000000001,56.337,56.33600000000001,6.18886716
2020-01-06T09:41:00,56.369,56.369,56.369,56.369,9.0
2020-01-06T09:42:00,56.364,56.364,56.364,56.364,2.1994130000000003
2020-01-06T09:46:00,56.338,56.338,56.338,56.338,1.5048
2020-01-06T09:47:00,56.305,56.305,56.305,56.305,5.0
2020-01-06T09:57:00,56.201,56.201,56.201,56.201,0.26849467
2020-01-06T09:59:00,56.197,56.195,56.197,56.195,27.97624864
2020-01-06T10:06:00,56.178,56.178,56.178,56.178,5.85647853
2020-01-06T10:09:00,56.178,56.178,56.178,56.178,0.14352147
2020-01-06T10:10:00,55.949,55.949,55.949,55.949,0.3196
2020-01-06T10:11:00,56.02,56.02,56.02,56.02,2.0
2020-01-06T10:23:00,56.155,56.155,56.155,56.155,0.3
2020-01-06T10:24:00,56.155,56.153,56.155,56.153,1.2
2020-01-06T10:25:00,56.017,56.017,56.017,56.017,3.0
2020-01-06T10:29:00,56.018,56.018,56.018,56.018,7.0
2020-01-06T10:32:00,56.035,56.036,56.036,56.035,1.5
2020-01-06T10:35:00,56.07100000000001,56.07100000000001,56.07100000000001,56.07100000000001,12.39570849
2020-01-06T10:37:00,56.035,56.035,56.035,56.035,8.000063729999999
2020-01-06T10:38:00,56.035,56.035,56.035,56.035,3.38378576
2020-01-06T10:40:00,55.934,55.935,55.935,55.934,3.43350049
2020-01-06T10:46:00,55.959,55.959,55.959,55.959,7.55613764
2020-01-06T10:47:00,56.007,56.066,56.066,56.007,7.35064871
2020-01-06T11:00:00,56.036,56.036,56.036,56.036,1.0703
2020-01-06T11:05:00,56.062,56.062,56.062,56.062,6.0
2020-01-06T11:09:00,56.05,55.92899999999999,56.05,55.92899999999999,10.21459019
2020-01-06T11:12:00,55.979,55.997,55.997,55.979,6.75
2020-01-06T11:15:00,55.928,55.928,55.928,55.928,1.78799936
2020-01-06T11:21:00,55.702,55.621,55.702,55.621,78.75083179
2020-01-06T11:22:00,55.5,55.497,55.50100000000001,55.497,100.7192
2020-01-06T11:25:00,55.276,55.276,55.276,55.276,3.7e-07
2020-01-06T11:26:00,55.276,55.276,55.276,55.276,1.50161849
2020-01-06T11:27:00,55.17,55.17,55.17,55.17,3.0
2020-01-06T11:28:00,55.17100000000001,55.17100000000001,55.17100000000001,55.17100000000001,2.7046
2020-01-06T11:32:00,55.13800000000001,55.13800000000001,55.13800000000001,55.13800000000001,0.30701882
2020-01-06T11:34:00,55.0,54.96100000000001,55.0,54.96100000000001,2.3981236399999997
2020-01-06T11:36:00,54.931,54.931,54.931,54.931,1.61815021
2020-01-06T11:37:00,54.895,54.895,54.895,54.895,15.76072145
2020-01-06T11:38:00,54.97,54.97,54.97,54.97,0.54583
2020-01-06T11:40:00,54.953,54.977,54.977,54.953,20.44574
2020-01-06T11:47:00,54.98,55.092,55.092,54.98,23.51090234
2020-01-06T11:51:00,55.073,55.073,55.073,55.073,2.1
2020-01-06T11:55:00,55.00100000000001,55.0,55.00100000000001,55.0,10.16331517
2020-01-06T11:56:00,55.00100000000001,55.0,55.00100000000001,55.0,3.47504884
2020-01-06T11:57:00,55.0,54.872,55.0,54.872,12.80898599
2020-01-06T11:59:00,55.004,55.004,55.004,55.004,0.54551
2020-01-06T12:06:00,54.944,54.944,54.944,54.944,6.7084639500000005
2020-01-06T12:07:00,54.92899999999999,54.92899999999999,54.92899999999999,54.92899999999999,5.0
2020-01-06T12:13:00,54.889,55.03,55.03,54.889,72.07
2020-01-06T12:15:00,54.864,54.967,54.967,54.864,7.33
2020-01-06T12:19:00,55.0,55.0,55.0,55.0,0.25
2020-01-06T12:20:00,55.081,55.081,55.081,55.081,1.4848
2020-01-06T12:21:00,55.089,55.089,55.089,55.089,4.6847399
2020-01-06T12:27:00,55.099,55.099,55.099,55.099,7.1449843200000025
2020-01-06T12:30:00,55.18899999999999,55.19,55.191,55.18899999999999,183.52826767
2020-01-06T12:31:00,55.19,55.191,55.191,55.19,28.28952938
2020-01-06T12:35:00,55.62699999999999,55.926,55.926,55.62699999999999,12.90070385
2020-01-06T12:45:00,55.756,55.74800000000001,55.756,55.74800000000001,0.55
2020-01-06T12:46:00,55.563,55.744,55.744,55.563,3.36366
2020-01-06T12:48:00,55.575,55.575,55.575,55.575,0.54246
2020-01-06T12:55:00,55.635,56.161,56.161,55.635,488.0
2020-01-06T13:02:00,55.865,55.865,55.865,55.865,11.976
2020-01-06T13:03:00,55.87600000000001,55.87600000000001,55.87600000000001,55.87600000000001,1.8348
2020-01-06T13:07:00,56.022,56.025,56.025,56.022,4.0
2020-01-06T13:09:00,56.023,56.023,56.023,56.023,1.0
2020-01-06T13:18:00,55.817,55.817,55.817,55.817,71.42
2020-01-06T13:19:00,55.817,55.81800000000001,55.81800000000001,55.817,3.44706135
2020-01-06T13:22:00,55.817,55.808,55.817,55.808,9.375
2020-01-06T13:23:00,55.767,55.767,55.767,55.767,0.469
2020-01-06T13:24:00,55.767,55.77,55.77,55.767,1.9323183
2020-01-06T13:25:00,55.77,55.77,55.77,55.77,70.39080596
2020-01-06T13:30:00,55.74,55.74,55.74,55.74,0.67
2020-01-06T13:40:00,55.79600000000001,55.808,55.808,55.79600000000001,4.3920155
2020-01-06T13:53:00,55.879,55.896,55.896,55.879,18.7367995
2020-01-06T13:54:00,55.74100000000001,55.533,55.74100000000001,55.533,132.02474137
2020-01-06T13:55:00,55.338,55.176,55.338,55.175,641.0
2020-01-06T13:58:00,55.23,55.23,55.23,55.23,0.5
2020-01-06T14:00:00,55.19,55.19,55.19,55.19,0.89459
2020-01-06T14:01:00,55.13800000000001,55.13800000000001,55.13800000000001,55.13800000000001,0.307
2020-01-06T14:03:00,55.13800000000001,55.08600000000001,55.139,55.077,18.56972637
2020-01-06T14:04:00,55.023,55.00899999999999,55.023,55.00899999999999,10.5287877
2020-01-06T14:05:00,55.02,55.01600000000001,55.02,55.01600000000001,50.0
2020-01-06T14:10:00,54.997,54.997,54.997,54.997,0.22
2020-01-06T14:12:00,55.145,55.15600000000001,55.15600000000001,55.145,9.6
2020-01-06T14:20:00,55.178,55.17899999999999,55.18,55.178,26.21199213
2020-01-06T14:21:00,55.17899999999999,55.18,55.18,55.17899999999999,11.87326374
2020-01-06T14:40:00,55.21899999999999,55.21899999999999,55.21899999999999,55.21899999999999,0.74673
2020-01-06T14:47:00,55.203,55.19600000000001,55.203,55.19600000000001,30.0
2020-01-06T14:50:00,55.243,55.3,55.3,55.243,90.2797594
2020-01-06T14:57:00,55.30699999999999,55.302,55.30699999999999,55.302,21.04176812
2020-01-06T15:12:00,55.39100000000001,55.39100000000001,55.39100000000001,55.39100000000001,1.126248
2020-01-06T15:14:00,55.39100000000001,55.398999999999994,55.4,55.39100000000001,54.1640147
2020-01-06T15:20:00,55.354,55.354,55.354,55.354,0.65142
2020-01-06T15:35:00,55.30399999999999,55.30399999999999,55.30399999999999,55.30399999999999,3.28
2020-01-06T15:36:00,55.301,55.301,55.301,55.301,2.6e-07
2020-01-06T15:52:00,55.3,55.111,55.3,55.111,109.9202406
2020-01-06T15:53:00,55.098,55.097,55.098,55.097,12.2
2020-01-06T15:55:00,55.153,55.153,55.153,55.153,1.0
2020-01-06T15:57:00,55.308,55.31,55.31,55.308,2.54400755
2020-01-06T15:58:00,55.309,55.31,55.31,55.309,3.32086917
2020-01-06T16:00:00,55.4,55.4,55.4,55.4,0.5
2020-01-06T16:03:00,55.4,55.4,55.4,55.4,1.5
2020-01-06T16:05:00,55.264,55.264,55.264,55.264,0.2
2020-01-06T16:06:00,55.28899999999999,55.28899999999999,55.28899999999999,55.28899999999999,4.0
2020-01-06T16:11:00,55.302,55.302,55.302,55.302,1.93171201
2020-01-06T16:12:00,55.44600000000001,55.23,55.447,55.23,150.09934685
2020-01-06T16:13:00,55.23,55.23,55.23,55.23,36.43967054
2020-01-06T16:14:00,55.23,55.23,55.23,55.23,4.99712648
2020-01-06T16:15:00,55.23,55.23,55.23,55.23,14.61135286
2020-01-06T16:17:00,55.23,55.23,55.23,55.23,4.2738432
2020-01-06T16:18:00,55.23,55.23,55.23,55.23,12.47579909
2020-01-06T16:19:00,55.23,55.23,55.23,55.23,98.46898319
2020-01-06T16:20:00,55.23,55.23,55.23,55.23,35.74355243
2020-01-06T16:21:00,55.23,55.23,55.23,55.23,8.86872189
2020-01-06T16:23:00,55.23,55.23,55.23,55.23,73.01108572
2020-01-06T16:24:00,55.23,55.23,55.23,55.23,532.29341259
2020-01-06T16:26:00,55.701,55.702,55.702,55.701,5.23027443
2020-01-06T16:30:00,55.865,55.865,55.865,55.865,1.04514347
2020-01-06T16:38:00,55.865,55.86600000000001,55.86600000000001,55.865,3.0
2020-01-06T16:40:00,55.847,55.743,55.847,55.743,12.39338216
2020-01-06T16:53:00,55.834,55.798,55.834,55.798,20.0
2020-01-06T17:07:00,55.846,55.846,55.846,55.846,0.72218
2020-01-06T17:50:00,55.95,55.93600000000001,55.95,55.93600000000001,65.24687956
2020-01-06T17:52:00,56.076,56.076,56.076,56.076,1.3859
2020-01-06T17:56:00,56.06100000000001,56.129,56.129,56.06100000000001,45.0
2020-01-06T18:00:00,55.933,55.933,55.933,55.933,18.12057371
2020-01-06T18:02:00,55.746,55.746,55.746,55.746,2.9190400000000003
2020-01-06T18:08:00,55.747,55.747,55.747,55.747,0.2
2020-01-06T18:15:00,55.802,55.771,55.802,55.771,20.0
2020-01-06T18:39:00,56.06100000000001,55.986,56.06100000000001,55.986,80.0
2020-01-06T18:42:00,56.148,56.148999999999994,56.148999999999994,56.148,2.2
2020-01-06T18:49:00,55.968,55.83,55.968,55.83,152.01590948999996
2020-01-06T18:51:00,55.83,55.83,55.83,55.83,1.019034
2020-01-06T18:58:00,55.8,55.8,55.8,55.8,1.0
2020-01-06T19:01:00,55.83,55.83,55.83,55.82899999999999,77.99573043
2020-01-06T19:02:00,55.83,55.83,55.83,55.83,190.85124758
2020-01-06T19:03:00,55.83,55.83,55.83,55.83,168.88219854
2020-01-06T19:04:00,55.83,55.83,55.83,55.82899999999999,24.03597826
2020-01-06T19:05:00,55.83,55.83,55.83,55.83,332.0356594
2020-01-06T19:07:00,55.83,55.83,55.83,55.83,60.0
2020-01-06T19:08:00,55.83,55.83,55.83,55.83,6.75479081
2020-01-06T19:10:00,55.849,55.757,55.849,55.757,75.63418018
2020-01-06T19:24:00,55.907,55.907,55.907,55.907,0.35227273
2020-01-06T19:30:00,55.849,55.849,55.849,55.849,0.61609941
2020-01-06T19:35:00,55.85,55.85,55.85,55.85,0.20325198
2020-01-06T19:49:00,56.222,56.222,56.222,56.222,0.4
2020-01-06T19:51:00,56.273,56.45,56.45,56.273,40.22108466
2020-01-06T19:52:00,56.5,56.5,56.5,56.5,0.5
2020-01-06T20:19:00,56.825,56.825,56.825,56.825,5.0
2020-01-06T20:21:00,56.845,57.012,57.012,56.845,550.0
2020-01-06T20:24:00,56.913,56.94300000000001,56.94300000000001,56.913,20.0
2020-01-06T20:37:00,56.648999999999994,56.648999999999994,56.648999999999994,56.648999999999994,0.29951768
2020-01-06T20:41:00,56.496,56.496,56.496,56.496,5.0
2020-01-06T20:42:00,56.519,56.519,56.519,56.519,0.5
2020-01-06T20:45:00,56.294,56.294,56.294,56.294,0.35
2020-01-06T21:09:00,56.493,56.493,56.493,56.493,0.63635
2020-01-06T21:28:00,56.57,56.57,56.57,56.57,2.994
2020-01-06T21:35:00,56.90600000000001,56.90600000000001,56.90600000000001,56.90600000000001,0.4
2020-01-06T21:45:00,56.75899999999999,56.867,56.867,56.75899999999999,150.0
2020-01-06T21:46:00,56.849,56.869,56.869,56.667,61.20000001
2020-01-06T22:00:00,57.047,57.137,57.137,57.047,2.7
2020-01-06T22:03:00,57.279,57.284,57.284,57.279,6.4399999999999995
2020-01-06T22:05:00,57.286,57.286,57.286,57.286,0.41999
2020-01-06T22:11:00,57.284,57.4,57.4,57.284,41.11765171
2020-01-06T22:14:00,57.4,57.523999999999994,57.523999999999994,57.4,209.65475175
2020-01-06T22:15:00,57.658,57.673,57.673,57.658,10.3
2020-01-06T22:16:00,57.71,58.121,58.354,57.71,2465.68709841
2020-01-06T22:17:00,58.121,58.00199999999999,58.121,57.918,354.92098219999986
2020-01-06T22:18:00,58.00199999999999,58.00199999999999,58.00199999999999,58.00199999999999,10.01099244
2020-01-06T22:19:00,58.00199999999999,57.99,58.00199999999999,57.918,21.5
2020-01-06T22:20:00,57.99800000000001,57.99800000000001,57.99800000000001,57.99800000000001,9.0
2020-01-06T22:21:00,58.00899999999999,58.00899999999999,58.00899999999999,58.00899999999999,22.0
2020-01-06T22:22:00,57.983,57.983,57.983,57.983,10.0
2020-01-06T22:23:00,58.111,58.277,58.277,58.111,3.0
2020-01-06T22:24:00,58.02,58.021,58.021,58.02,87.8562
2020-01-06T22:25:00,58.16,58.16,58.16,58.16,0.2
2020-01-06T22:31:00,58.199,58.058,58.199,58.058,25.49137022
2020-01-06T22:32:00,58.113,58.113,58.113,58.113,2.531012
2020-01-06T22:33:00,58.13800000000001,58.13800000000001,58.13800000000001,58.13800000000001,1.0
2020-01-06T22:37:00,58.202,58.202,58.202,58.202,0.6342399999999999
2020-01-06T22:41:00,58.291,58.3,58.3,58.291,11.83373118
2020-01-06T22:42:00,58.396,58.463,58.795,58.396,128.90892958
2020-01-06T22:43:00,58.474,58.475,58.477,58.474,50.3
2020-01-06T22:44:00,58.42,58.282,58.42,58.282,18.342837510000006
2020-01-06T22:51:00,58.62,58.62,58.62,58.62,0.2
2020-01-06T22:53:00,58.34,58.34,58.34,58.34,10.0
2020-01-06T22:54:00,58.286,58.285,58.286,58.285,10.0
2020-01-06T22:55:00,58.306,58.253,58.306,58.235,30.0
2020-01-06T22:56:00,58.279,58.279,58.279,58.279,10.0
2020-01-06T22:57:00,58.308,58.308,58.308,58.308,0.20404825
2020-01-06T23:01:00,58.562,58.566,58.566,58.562,23.501019
2020-01-06T23:05:00,58.672,58.858,58.858,58.672,8.01533991
2020-01-06T23:08:00,58.839,59.19,59.19,58.839,98.04317887
2020-01-06T23:12:00,59.06800000000001,59.069,59.069,59.06800000000001,3.0
2020-01-06T23:13:00,58.985,58.96,58.985,58.88,145.48705232999995
2020-01-06T23:16:00,59.101000000000006,59.12,59.12,59.101000000000006,7.808645200000001
2020-01-06T23:17:00,58.791,58.786,58.791,58.786,8.88602828
2020-01-06T23:18:00,58.72,58.724,58.724,58.72,6.45793134
2020-01-06T23:19:00,58.783,58.73,58.783,58.73,3.0
2020-01-06T23:36:00,58.96,58.96,58.96,58.96,0.2
2020-01-06T23:37:00,58.77,58.729,58.77,58.729,48.2180691
2020-01-06T23:38:00,58.907,58.907,58.907,58.907,6.0
2020-01-06T23:50:00,58.898,58.9,58.9,58.898,6.30586327
2020-01-06T23:55:00,59.04600000000001,59.053,59.053,59.04600000000001,38.0
2020-01-06T23:56:00,58.896,58.887,58.896,58.887,20.0
2020-01-06T23:57:00,58.848,58.848,58.848,58.848,0.23208664
2020-01-07T00:01:00,59.04600000000001,59.04600000000001,59.04600000000001,59.04600000000001,0.272454
2020-01-07T00:02:00,59.04600000000001,59.04600000000001,59.04600000000001,59.04600000000001,1.01230485
2020-01-07T00:06:00,59.162,59.214,59.214,59.162,13.70674309
2020-01-07T00:07:00,59.221,59.351000000000006,59.351000000000006,59.221,27.84109688
2020-01-07T00:08:00,59.351000000000006,59.351000000000006,59.351000000000006,59.351000000000006,5.2026832
2020-01-07T00:09:00,59.348,59.407,59.407,59.348,17.90116642
2020-01-07T00:16:00,59.426,59.6,59.6,59.426,41.13746479
2020-01-07T00:20:00,59.339,59.269,59.339,59.269,20.0
2020-01-07T00:22:00,59.365,59.353,59.365,59.353,15.0
2020-01-07T00:23:00,59.548,59.73,59.73,59.548,27.88409282
2020-01-07T00:24:00,59.725,59.73,59.73,59.725,12.90707738
2020-01-07T00:27:00,59.706,59.705,59.706,59.705,4.0252
2020-01-07T00:30:00,59.702,59.8,59.8,59.698,18.0248905
2020-01-07T00:31:00,59.8,59.858,59.858,59.758,25.98956681
2020-01-07T00:32:00,59.779,59.762,59.779,59.762,6.61754465
2020-01-07T00:35:00,59.602,59.602,59.602,59.602,0.2
2020-01-07T00:36:00,59.602,59.6,59.602,59.6,24.57789673000001
2020-01-07T00:37:00,59.619,59.619,59.619,59.619,6.25
2020-01-07T00:38:00,59.598,59.713,59.72,59.598,13.4372483
2020-01-07T00:40:00,59.71100000000001,59.71100000000001,59.71100000000001,59.71100000000001,2.91090033
2020-01-07T00:41:00,59.728,59.728,59.729,59.728,29.10435017
2020-01-07T00:42:00,59.801,59.801,59.801,59.801,0.2
2020-01-07T00:44:00,59.51600000000001,59.51600000000001,59.51600000000001,59.51600000000001,0.2
2020-01-07T00:47:00,59.651,59.651,59.651,59.651,0.9220298
2020-01-07T00:56:00,59.24100000000001,58.901,59.24100000000001,58.901,4.85840086
2020-01-07T00:58:00,59.146,59.146,59.146,59.146,1.4769999999999999
2020-01-07T01:03:00,59.201,59.201,59.201,59.201,0.5
2020-01-07T01:08:00,59.13800000000001,59.13800000000001,59.13800000000001,59.13800000000001,0.32846906
2020-01-07T01:14:00,59.12,59.104,59.12,59.104,10.0
2020-01-07T01:18:00,59.117,59.02,59.117,59.02,95.14974
2020-01-07T01:28:00,59.021,59.021,59.021,59.021,1.22966849
2020-01-07T01:29:00,59.021,59.021,59.021,59.021,1.80882906
2020-01-07T01:31:00,59.172,59.2,59.2,59.172,11.80650285
2020-01-07T01:36:00,59.30399999999999,59.30399999999999,59.30399999999999,59.30399999999999,1.0
2020-01-07T01:38:00,59.36600000000001,59.36600000000001,59.36600000000001,59.36600000000001,1.5968
2020-01-07T01:44:00,59.105,59.105,59.105,59.105,0.25
2020-01-07T01:50:00,59.35,59.31,59.351000000000006,59.31,4.7633228800000005
2020-01-07T01:52:00,59.125,59.125,59.125,59.125,0.25
2020-01-07T01:57:00,59.158,59.158,59.158,59.158,0.2
2020-01-07T01:58:00,59.16,59.16,59.16,59.16,1.0
2020-01-07T02:09:00,59.1,59.1,59.1,59.1,5.277
2020-01-07T02:14:00,59.101000000000006,59.101000000000006,59.101000000000006,59.101000000000006,2.541
2020-01-07T02:17:00,59.157,59.158,59.158,59.157,7.93887147
2020-01-07T02:19:00,59.158,59.158,59.158,59.158,0.25
2020-01-07T02:22:00,59.1,59.012,59.1,59.012,20.80376
2020-01-07T02:23:00,59.012,59.012,59.012,59.012,5.19883
2020-01-07T02:26:00,59.022,59.022,59.022,59.022,1.0
2020-01-07T02:30:00,59.003,58.841,59.003,58.841,169.12008724999995
2020-01-07T02:31:00,58.882,58.894,58.894,58.882,11.58
2020-01-07T02:32:00,58.841,58.841,58.841,58.841,9.9370156
2020-01-07T02:33:00,58.822,58.78,58.822,58.78,48.34150149
2020-01-07T02:36:00,58.78,58.78,58.78,58.78,2.09964317
2020-01-07T02:40:00,58.757,58.757,58.757,58.757,18.4258
2020-01-07T02:41:00,58.733,58.733,58.733,58.733,2.0
2020-01-07T02:42:00,58.733,58.733,58.733,58.733,8.903238120000003
2020-01-07T02:43:00,58.733,58.621,58.733,58.621,84.01258224
2020-01-07T02:47:00,58.621,58.614,58.621,58.614,15.78173922
2020-01-07T02:48:00,58.588,58.578,58.588,58.55399999999999,29.63163286999999
2020-01-07T02:51:00,58.55399999999999,58.55399999999999,58.55399999999999,58.55399999999999,0.25
2020-01-07T02:57:00,58.555,58.555,58.555,58.555,8.53898044
2020-01-07T03:00:00,58.555,58.615,58.615,58.555,10.0
2020-01-07T03:03:00,58.575,58.575,58.575,58.575,0.25
2020-01-07T03:05:00,58.55399999999999,58.55399999999999,58.55399999999999,58.55399999999999,12.02805852
2020-01-07T03:06:00,58.55399999999999,58.479,58.55399999999999,58.479,40.05441070000001
2020-01-07T03:14:00,58.479,58.438,58.479,58.438,21.6
2020-01-07T03:19:00,58.438,58.438,58.438,58.438,9.38116021
2020-01-07T03:20:00,58.438,58.438,58.438,58.438,1.7938877
2020-01-07T03:22:00,58.394,58.394,58.394,58.394,5.87512237
2020-01-07T03:23:00,58.394,58.394,58.394,58.394,13.11792676
2020-01-07T03:24:00,58.394,58.394,58.394,58.394,5.37220087
2020-01-07T03:25:00,58.348,58.24,58.348,58.24,98.52385284
2020-01-07T03:26:00,58.19300000000001,58.188,58.19300000000001,58.188,28.33691045
2020-01-07T03:27:00,58.135,58.135,58.135,58.135,0.2
2020-01-07T03:28:00,58.135,58.135,58.135,58.135,0.394
2020-01-07T03:30:00,58.135,58.135,58.135,58.135,12.4546201
2020-01-07T03:31:00,58.135,58.135,58.135,58.135,5.20977573
2020-01-07T03:34:00,58.135,58.135,58.135,58.135,0.39356014
2020-01-07T03:35:00,58.074,58.074,58.074,58.074,12.8783255
2020-01-07T03:36:00,58.114,58.073,58.114,58.073,29.96769097
2020-01-07T03:39:00,58.02,58.008,58.02,58.008,14.06494636
2020-01-07T03:40:00,58.008,58.008,58.008,58.008,11.45977718
2020-01-07T03:42:00,57.938,57.938,57.938,57.938,4.98464425
2020-01-07T03:44:00,57.938,57.787,57.938,57.787,56.955769999999994
2020-01-07T03:53:00,57.79,57.79,57.79,57.79,0.6
2020-01-07T04:03:00,57.79,57.797,57.933,57.79,0.92758673
2020-01-07T04:16:00,57.787,57.787,57.787,57.787,2.84130078
2020-01-07T04:20:00,57.706,57.705,57.706,57.705,2.0019880000000003
2020-01-07T04:24:00,57.71,57.71,57.71,57.71,12.08180747
2020-01-07T04:25:00,57.728,57.779,57.779,57.728,100.0
2020-01-07T04:26:00,57.71100000000001,57.71100000000001,57.71100000000001,57.71100000000001,0.21560236
2020-01-07T04:27:00,57.71100000000001,57.71100000000001,57.71100000000001,57.71100000000001,0.77845262
2020-01-07T04:45:00,57.71,57.71,57.71,57.71,11.86721923
2020-01-07T04:47:00,57.71,57.71,57.71,57.71,3.01909029
2020-01-07T04:48:00,57.71,57.705,57.71,57.705,36.6
2020-01-07T04:50:00,57.705,57.7,57.705,57.7,6.039620040000001
2020-01-07T04:51:00,57.7,57.617,57.7,57.617,28.57965513
2020-01-07T04:52:00,57.617,57.525,57.617,57.525,55.70588681
2020-01-07T04:53:00,57.43199999999999,57.426,57.43199999999999,57.426,26.0
2020-01-07T04:55:00,57.426,57.426,57.426,57.426,5.16037355
2020-01-07T04:56:00,57.426,57.426,57.426,57.426,3.62139029
2020-01-07T05:01:00,57.322,57.322,57.322,57.322,28.9859
2020-01-07T05:02:00,57.345,57.346,57.346,57.345,1.3956
2020-01-07T05:03:00,57.323,57.323,57.323,57.323,3.43828324
2020-01-07T05:06:00,57.323,57.323,57.323,57.323,3.09432501
2020-01-07T05:07:00,57.322,57.322,57.322,57.322,3.67750473
2020-01-07T05:09:00,57.301,57.302,57.302,57.3,12.99303465
2020-01-07T05:18:00,57.622,57.622,57.622,57.622,0.5
2020-01-07T05:19:00,57.61600000000001,57.617,57.617,57.61600000000001,11.0
2020-01-07T05:22:00,57.84,57.84,57.84,57.84,2.39651743
2020-01-07T05:46:00,57.992,58.01,58.01,57.992,0.4
2020-01-07T05:47:00,58.012,58.012,58.012,58.012,0.2
2020-01-07T05:49:00,58.007,58.01300000000001,58.01300000000001,57.83600000000001,0.66240863
2020-01-07T05:55:00,58.005,58.122,58.122,58.005,117.8922
2020-01-07T05:56:00,58.049,58.411,58.411,58.049,623.84826861
2020-01-07T06:07:00,57.983,57.993,57.993,57.983,20.76425991
2020-01-07T06:08:00,58.03,58.03,58.03,58.03,3.00161008
2020-01-07T06:09:00,58.03899999999999,58.03899999999999,58.03899999999999,58.03899999999999,3.0012177600000003
2020-01-07T06:10:00,58.03100000000001,57.99100000000001,58.03100000000001,57.99100000000001,11.62803353
2020-01-07T06:17:00,58.059,58.058,58.059,58.058,18.02875206
2020-01-07T06:18:00,58.058,58.058,58.058,58.058,6.00958402
2020-01-07T06:21:00,58.121,57.989,58.121,57.989,103.56902311
2020-01-07T06:35:00,57.96899999999999,57.963,57.97,57.963,30.29176559
2020-01-07T06:36:00,57.95399999999999,57.95399999999999,57.95399999999999,57.95399999999999,3.00570047
2020-01-07T06:38:00,57.848,57.847,57.848,57.847,11.2
2020-01-07T06:48:00,57.685,57.685,57.685,57.685,2.001
2020-01-07T06:49:00,57.685,57.70399999999999,57.70399999999999,57.685,8.88485
2020-01-07T07:20:00,57.684,57.684,57.684,57.684,0.22257472
2020-01-07T07:24:00,57.74,57.74,57.74,57.74,15.45715985
2020-01-07T07:25:00,57.74,57.815,57.815,57.74,52.22684773
2020-01-07T07:37:00,57.783,57.783,57.783,57.783,0.2
2020-01-07T07:47:00,57.785,57.785,57.785,57.785,0.20138014
2020-01-07T07:48:00,57.785,57.764,57.785,57.76300000000001,70.3341302
2020-01-07T07:51:00,57.764,57.764,57.764,57.764,0.2
2020-01-07T07:52:00,57.764,57.764,57.764,57.764,3.30801434
2020-01-07T07:57:00,57.758,57.758,57.758,57.758,0.4
2020-01-07T08:27:00,57.742,57.742,57.742,57.742,2.0847
2020-01-07T08:30:00,57.96899999999999,57.98,57.98,57.96899999999999,30.0
2020-01-07T08:35:00,57.845,58.027,58.027,57.845,40.53662785
2020-01-07T08:36:00,57.93600000000001,57.93600000000001,57.93600000000001,57.93600000000001,1.69678175
2020-01-07T08:38:00,57.82899999999999,57.628,57.82899999999999,57.628,552.0847
2020-01-07T08:45:00,57.72,57.71899999999999,57.72,57.71899999999999,71.51
2020-01-07T09:00:00,57.778,57.878,57.878,57.778,159.99998949000005
2020-01-07T09:06:00,57.76300000000001,57.76300000000001,57.76300000000001,57.76300000000001,4.6969697
2020-01-07T09:11:00,57.62600000000001,57.62600000000001,57.62600000000001,57.62600000000001,0.5
2020-01-07T09:19:00,57.772,57.772,57.772,57.772,0.9153
2020-01-07T09:24:00,57.787,57.787,57.787,57.787,5.14593875
2020-01-07T09:25:00,57.787,57.787,57.787,57.787,15.08588718
2020-01-07T09:26:00,57.787,57.772,57.787,57.772,10.39582613
2020-01-07T09:27:00,57.688,57.646,57.688,57.645,9.33107554
2020-01-07T09:28:00,57.598,57.598,57.598,57.598,1.88048385
2020-01-07T09:29:00,57.6,57.57899999999999,57.6,57.57899999999999,8.763025339999999
2020-01-07T09:30:00,57.57899999999999,57.43600000000001,57.57899999999999,57.43600000000001,26.36176595
2020-01-07T09:35:00,57.523,57.523,57.523,57.523,6.37662338
2020-01-07T09:36:00,57.526,57.526,57.526,57.526,5.56
2020-01-07T09:37:00,57.56100000000001,57.56100000000001,57.56100000000001,57.56100000000001,2.0
2020-01-07T09:38:00,57.447,57.447,57.447,57.447,6.0
2020-01-07T09:57:00,57.601000000000006,57.601000000000006,57.601000000000006,57.601000000000006,1.215409
2020-01-07T10:16:00,57.639,57.639,57.639,57.639,7.67322328
2020-01-07T10:23:00,57.466,57.466,57.466,57.466,2.143305
2020-01-07T10:32:00,57.644,57.726000000000006,57.726000000000006,57.644,8.63091988
2020-01-07T10:33:00,57.755,57.99,57.99,57.754,54.24804912000001
2020-01-07T10:34:00,57.827,57.827,57.827,57.827,0.2
2020-01-07T10:35:00,57.983,57.983,57.983,57.983,3.63140382
2020-01-07T10:36:00,58.0,58.0,58.0,58.0,0.46221289
2020-01-07T10:41:00,58.18199999999999,58.2,58.2,58.18199999999999,5.0
2020-01-07T10:47:00,58.245,58.345,58.345,58.245,5.82815151
2020-01-07T10:58:00,58.222,58.222,58.222,58.222,0.25967802
2020-01-07T11:15:00,58.378,58.378,58.378,58.378,0.22
2020-01-07T11:17:00,58.417,58.41,58.417,58.41,4.78084178
2020-01-07T11:18:00,58.41,58.395,58.41,58.395,9.40318311
2020-01-07T11:19:00,58.338,58.308,58.338,58.308,71.0
2020-01-07T11:26:00,58.2,58.2,58.2,58.2,15.0
2020-01-07T11:44:00,58.397,58.427,58.427,58.397,21.75320406
2020-01-07T11:45:00,58.427,58.428,58.428,58.427,8.50765288
2020-01-07T11:46:00,58.427,58.422,58.427,58.422,74.16595049
2020-01-07T11:51:00,58.42899999999999,58.42899999999999,58.42899999999999,58.42899999999999,0.91623609
2020-01-07T11:55:00,58.285,58.246,58.285,58.246,14.2489
2020-01-07T11:56:00,58.31399999999999,58.31399999999999,58.31399999999999,58.31399999999999,6.0
2020-01-07T11:59:00,57.971,57.971,57.971,57.971,10.0
2020-01-07T12:00:00,57.98,57.98,57.98,57.98,1.199875
2020-01-07T12:01:00,58.165,57.903,58.165,57.903,3.194921
2020-01-07T12:09:00,57.75100000000001,57.75100000000001,57.75100000000001,57.75100000000001,25.0
2020-01-07T12:13:00,58.022,58.022,58.022,58.022,1.5
2020-01-07T12:19:00,57.851000000000006,57.85,57.851000000000006,57.85,15.54890909
2020-01-07T12:25:00,57.43199999999999,57.32,57.43199999999999,57.32,5.0
2020-01-07T12:27:00,57.302,57.305,57.35,57.3,8.0
2020-01-07T12:28:00,57.3,57.026,57.3,57.026,471.7678
2020-01-07T12:29:00,57.17100000000001,57.34399999999999,57.34399999999999,56.98699999999999,189.42366959
2020-01-07T12:42:00,57.227,57.222,57.227,57.222,4.0
2020-01-07T13:00:00,57.019,56.652,57.019,56.652,660.0
2020-01-07T13:08:00,56.603,56.56100000000001,56.603,56.541,4.001
2020-01-07T13:09:00,56.44600000000001,56.286,56.44600000000001,56.286,9.53179
2020-01-07T13:14:00,56.286,56.15600000000001,56.286,56.15600000000001,70.0
2020-01-07T13:15:00,56.17,56.17,56.17,56.17,5.0
2020-01-07T13:19:00,56.143,56.15,56.15,56.143,19.19239394
2020-01-07T13:21:00,56.15,56.151,56.151,56.15,10.80760606
2020-01-07T13:27:00,56.168,56.036,56.169,56.036,8.350684
2020-01-07T13:31:00,56.225,56.225,56.225,56.225,0.715
2020-01-07T13:38:00,56.06100000000001,56.06100000000001,56.06100000000001,56.06100000000001,5.0
2020-01-07T13:40:00,56.01,56.01,56.01,56.01,0.25062231
2020-01-07T13:43:00,56.012,56.0,56.012,56.0,47.49437928
2020-01-07T13:45:00,56.13800000000001,56.147,56.147,56.13800000000001,20.0
2020-01-07T13:46:00,56.175,56.177,56.177,56.175,15.74667507
2020-01-07T14:01:00,56.25199999999999,56.415,56.415,56.25199999999999,4.5139999999999985
2020-01-07T14:03:00,56.246,56.246,56.246,56.246,17.683999999999994
2020-01-07T14:04:00,56.2,56.2,56.2,56.2,167.00013045999995
2020-01-07T14:05:00,56.2,56.2,56.2,56.2,5.89696379
2020-01-07T14:09:00,56.326,56.326,56.326,56.326,7.58e-06
2020-01-07T14:11:00,56.57,56.57,56.57,56.57,4.0
2020-01-07T14:17:00,56.62300000000001,56.685,56.685,56.62300000000001,40.0540797
2020-01-07T14:20:00,56.684,56.684,56.684,56.684,29.7467
2020-01-07T14:21:00,56.684,56.685,56.685,56.684,33.735245809999995
2020-01-07T14:23:00,56.614,56.809,56.809,56.60899999999999,192.20497633
2020-01-07T14:26:00,56.835,56.835,56.835,56.835,19.729751999999998
2020-01-07T14:27:00,56.629,56.629,56.629,56.629,5.82815151
2020-01-07T14:29:00,56.615,56.615,56.615,56.615,0.33310721
2020-01-07T14:32:00,56.81399999999999,56.835,56.835,56.81399999999999,10.0
2020-01-07T14:34:00,56.647,56.647,56.647,56.647,5.41386407
2020-01-07T14:45:00,56.505,56.647,56.647,56.505,10.2
2020-01-07T14:49:00,56.599,56.599,56.599,56.599,0.45971635
2020-01-07T14:55:00,56.645,56.522,56.645,56.522,12.107425
2020-01-07T15:17:00,56.596,56.596,56.596,56.596,1.0
2020-01-07T15:19:00,56.59,56.59,56.59,56.59,49.272
2020-01-07T15:21:00,56.59,56.59,56.59,56.59,9.53200538
2020-01-07T15:39:00,55.92899999999999,55.92899999999999,55.92899999999999,55.92899999999999,3.0
2020-01-07T15:40:00,56.09399999999999,56.09399999999999,56.09399999999999,56.09399999999999,1.5639
2020-01-07T15:51:00,55.928,55.857,55.928,55.857,6.8
2020-01-07T15:52:00,55.857,55.857,55.857,55.857,7.03652917
2020-01-07T15:53:00,55.857,55.857,55.857,55.857,5.58747289
2020-01-07T15:54:00,55.828,55.78,55.828,55.78,11.20634574
2020-01-07T15:56:00,55.78,55.78,55.78,55.78,79.55369644
2020-01-07T15:57:00,55.78,55.78,55.78,55.78,6.26233373
2020-01-07T15:58:00,55.78,55.78,55.78,55.78,3.22820225
2020-01-07T15:59:00,55.767,55.767,55.767,55.767,1.5
2020-01-07T16:00:00,55.714,55.702,55.714,55.702,0.5577037300000001
2020-01-07T16:01:00,55.599,55.598,55.599,55.355,40.45079519
2020-01-07T16:03:00,55.81100000000001,55.81100000000001,55.81100000000001,55.81100000000001,2.89198387
2020-01-07T16:04:00,56.017,56.13399999999999,56.13399999999999,56.017,160.15142827
2020-01-07T16:09:00,56.227,56.227,56.227,56.227,2.0202
2020-01-07T16:14:00,56.258,56.474,56.474,56.258,70.30579793
2020-01-07T16:19:00,56.423,56.423,56.423,56.423,0.2
2020-01-07T16:20:00,56.267,56.267,56.267,56.267,1.52753539
2020-01-07T16:25:00,56.345,56.345,56.345,56.345,2.55348269
2020-01-07T16:26:00,56.37,56.393,56.393,56.37,6.60477925
2020-01-07T16:28:00,56.645,56.81800000000001,56.81800000000001,56.645,14.2489
2020-01-07T16:29:00,56.848,57.187,57.187,56.848,52.60519368
2020-01-07T16:31:00,57.209,57.213,57.213,57.209,10.0
2020-01-07T16:33:00,57.213,57.215,57.215,57.213,73.40307322000002
2020-01-07T16:40:00,56.871,56.871,56.871,56.871,0.28120011
2020-01-07T16:56:00,56.893,56.75899999999999,56.973,56.75899999999999,58.0509
2020-01-07T17:01:00,56.683,56.642,56.683,56.642,25.0
2020-01-07T17:08:00,56.85,56.773999999999994,56.85,56.773999999999994,2.041698
2020-01-07T17:15:00,56.886,56.88800000000001,56.88800000000001,56.886,16.0307
2020-01-07T17:27:00,56.988,56.997,56.997,56.988,31.0
2020-01-07T17:37:00,56.80399999999999,56.80399999999999,56.80399999999999,56.80399999999999,1.5
2020-01-07T17:41:00,56.82899999999999,56.82899999999999,56.82899999999999,56.82899999999999,6.5
2020-01-07T17:42:00,56.907,56.96899999999999,56.96899999999999,56.907,12.0
2020-01-07T17:50:00,56.825,56.825,56.825,56.825,1.14453453
2020-01-07T17:52:00,56.889,56.89,56.89,56.889,2.00808064
2020-01-07T17:59:00,56.868,56.886,56.886,56.868,50.0
2020-01-07T18:02:00,56.92,56.92,56.92,56.92,0.93
2020-01-07T18:15:00,56.732,56.74,56.74,56.732,0.65438187
2020-01-07T18:17:00,56.669,56.669,56.669,56.669,3.07420495
2020-01-07T18:20:00,56.718,56.72,56.72,56.718,11.783918
2020-01-07T18:27:00,56.49899999999999,56.607,56.607,56.49899999999999,8.2
2020-01-07T18:30:00,56.753,56.75899999999999,56.75899999999999,56.753,2.19605949
2020-01-07T18:35:00,56.87399999999999,56.892,56.892,56.87399999999999,6.0
2020-01-07T18:37:00,56.908,56.908,56.908,56.908,0.87856625
2020-01-07T18:40:00,56.714,56.714,56.714,56.714,10.0
2020-01-07T18:41:00,56.58600000000001,56.58600000000001,56.58600000000001,56.58600000000001,0.88544879
2020-01-07T18:45:00,56.493,56.493,56.493,56.493,0.20215756
2020-01-07T18:48:00,56.57899999999999,56.552,56.582,56.552,7.59032688
2020-01-07T18:50:00,56.553,56.553,56.553,56.553,10.0
2020-01-07T18:51:00,56.552,56.552,56.552,56.552,0.0008439999999999999
2020-01-07T18:58:00,56.273,56.273,56.273,56.273,0.30701882
2020-01-07T19:04:00,56.37600000000001,56.404,56.404,56.37600000000001,20.0
2020-01-07T19:05:00,56.28100000000001,56.28100000000001,56.28100000000001,56.28100000000001,0.5
2020-01-07T19:13:00,56.665,56.665,56.665,56.665,0.4
2020-01-07T19:14:00,56.648,56.648,56.648,56.648,0.2
2020-01-07T19:15:00,56.68,56.68,56.68,56.68,1.0
2020-01-07T19:33:00,56.69,56.69,56.69,56.69,1.03413615
2020-01-07T19:36:00,56.846,56.849,56.849,56.846,5.28036987
2020-01-07T19:41:00,57.132,57.303,57.303,57.132,5.37672796
2020-01-07T19:45:00,57.431,57.43199999999999,57.43199999999999,57.431,2.87002906
2020-01-07T19:49:00,57.497,57.497,57.497,57.497,2.0
2020-01-07T19:50:00,57.497,57.614,57.614,57.497,8.763025840000001
2020-01-07T20:15:00,57.53899999999999,57.54,57.54,57.53899999999999,6.86643084
2020-01-07T20:23:00,57.526,57.526,57.526,57.526,0.2
2020-01-07T20:27:00,57.542,57.517,57.542,57.517,79.952
2020-01-07T20:28:00,57.611,57.614,57.614,57.606,39.08506134
2020-01-07T20:30:00,57.613,57.614,57.614,57.613,16.97006095
2020-01-07T20:43:00,57.87,57.897,57.897,57.87,6.22928581
2020-01-07T20:44:00,57.992,58.02,58.02,57.992,5.2497016
2020-01-07T20:47:00,58.187,58.40600000000001,58.40600000000001,58.187,54.75294056
2020-01-07T20:48:00,58.32899999999999,58.46,58.46,58.32899999999999,2.25252725
2020-01-07T20:49:00,58.46,58.46,58.46,58.46,2.74747
2020-01-07T20:50:00,58.431,58.444,58.444,58.431,5.0
2020-01-07T20:55:00,58.44300000000001,58.875,58.875,58.44300000000001,507.76368508
2020-01-07T20:56:00,58.872,58.993,58.993,58.872,50.7678
2020-01-07T21:02:00,58.853,58.853,58.853,58.853,3.5
2020-01-07T21:03:00,59.0,59.0,59.0,59.0,1.0
2020-01-07T21:07:00,58.935,58.819,58.935,58.819,59.80109992
2020-01-07T21:08:00,59.066,59.214,59.214,59.066,9.55022101
2020-01-07T21:09:00,59.24899999999999,59.258,59.258,59.24899999999999,2.37680847
2020-01-07T21:10:00,59.3,59.3,59.3,59.3,3.0
2020-01-07T21:11:00,59.352,59.41399999999999,59.41399999999999,59.352,3.05728431
2020-01-07T21:15:00,59.437,59.365,59.437,59.365,10.0
2020-01-07T21:16:00,59.322,59.041,59.324,59.041,28.10188075
2020-01-07T21:17:00,59.065,59.0,59.065,58.8,60.926186
2020-01-07T21:19:00,59.106,59.105,59.106,59.105,10.0
2020-01-07T21:21:00,58.898,58.898,58.898,58.898,0.24376885
2020-01-07T21:22:00,59.104,59.105,59.105,59.104,11.88757731
2020-01-07T21:23:00,58.853,58.853,58.853,58.853,14.0
2020-01-07T21:30:00,58.989,58.989,58.989,58.989,0.2
2020-01-07T21:33:00,58.808,58.808,58.808,58.808,5.0
2020-01-07T21:37:00,58.908,58.908,58.908,58.908,1.9
2020-01-07T21:43:00,58.965,58.947,58.965,58.947,1.05
2020-01-07T21:45:00,58.893,58.86,58.893,58.85899999999999,67.97531124
2020-01-07T21:46:00,58.82100000000001,58.82100000000001,58.82100000000001,58.82100000000001,1.78745321
2020-01-07T21:47:00,58.732,58.678,58.732,58.678,18.75936056
2020-01-07T21:48:00,58.637,58.62399999999999,58.637,58.62399999999999,15.182310000000001
2020-01-07T21:49:00,58.62399999999999,58.18899999999999,58.62399999999999,58.188,8.70687137
2020-01-07T21:50:00,58.188,58.02,58.188,58.02,2.12217778
2020-01-07T22:12:00,58.11600000000001,58.11600000000001,58.11600000000001,58.11600000000001,1.0
2020-01-07T22:19:00,57.79600000000001,57.79600000000001,57.79600000000001,57.79600000000001,4.32555886
2020-01-07T22:21:00,57.533,57.532,57.533,57.532,11.38384949
2020-01-07T22:27:00,57.57100000000001,57.57100000000001,57.57100000000001,57.57100000000001,6.0
2020-01-07T22:29:00,57.68,57.67899999999999,57.68,57.67899999999999,10.0
2020-01-07T22:30:00,57.949,57.95,57.95,57.949,16.0
2020-01-07T22:38:00,58.017,58.04,58.04,58.017,60.0
2020-01-07T22:52:00,57.93899999999999,57.88399999999999,57.93899999999999,57.88399999999999,30.0
2020-01-07T23:04:00,58.282,58.282,58.282,58.282,1.54
2020-01-07T23:12:00,58.313,58.313,58.313,58.313,0.2
2020-01-07T23:28:00,58.448,58.448,58.448,58.448,2.0
2020-01-07T23:33:00,58.49899999999999,58.49899999999999,58.49899999999999,58.49899999999999,0.25
2020-01-07T23:35:00,58.614,58.614,58.614,58.614,0.30701882
2020-01-07T23:38:00,58.68,58.68,58.68,58.68,0.86989923
2020-01-07T23:49:00,58.86,58.86,58.86,58.86,0.87773054
2020-01-08T00:05:00,58.53,58.537,58.54600000000001,58.53,61.06100000000001
2020-01-08T00:07:00,58.657,58.65600000000001,58.657,58.65600000000001,4.71114635
2020-01-08T00:10:00,58.768,59.00899999999999,59.00899999999999,58.739,61.31219699
2020-01-08T00:11:00,58.813,58.86,58.883,58.813,46.16787849
2020-01-08T00:12:00,58.926,58.925,58.926,58.925,7.28505135
2020-01-08T00:29:00,58.909,58.902,58.909,58.901,10.0
2020-01-08T00:31:00,58.494,58.46,58.494,58.46,131.90895233999998
2020-01-08T00:32:00,58.42899999999999,58.11,58.42899999999999,58.11,793.9490999100003
2020-01-08T00:35:00,58.261,58.261,58.261,58.261,1.0
2020-01-08T00:43:00,58.526,58.526,58.526,58.526,0.72749517
2020-01-08T00:45:00,58.628,58.63,58.63,58.628,13.0
2020-01-08T00:48:00,58.63399999999999,58.63399999999999,58.63399999999999,58.63399999999999,1.0
2020-01-08T00:49:00,58.925,58.915,58.925,58.915,1.0
2020-01-08T00:50:00,58.898999999999994,59.026,59.026,58.898999999999994,4.95867861
2020-01-08T00:53:00,59.066,59.066,59.066,59.066,1.015947
2020-01-08T00:54:00,59.111,59.19300000000001,59.194,59.111,12.90279647
2020-01-08T00:55:00,59.214,59.214,59.214,59.214,0.30701882
2020-01-08T00:56:00,59.352,59.5,59.50199999999999,59.212,510.71856741
2020-01-08T00:57:00,59.16,59.764,59.764,59.16,17.6402758
2020-01-08T00:58:00,59.587,59.587,59.587,59.587,2.0
2020-01-08T00:59:00,59.793,59.793,59.793,59.793,2.0
2020-01-08T01:02:00,59.67100000000001,59.692,59.692,59.655,4.08911006
2020-01-08T01:03:00,59.55,59.56100000000001,59.582,59.55,21.19301495
2020-01-08T01:06:00,59.793,60.0,60.0,59.793,211.90035325
2020-01-08T01:07:00,60.0,60.0,60.0,60.0,190.85768688
2020-01-08T01:08:00,60.0,60.0,60.0,60.0,16.21857555
2020-01-08T01:14:00,59.9,59.9,59.9,59.9,0.5
2020-01-08T01:32:00,59.68,59.68,59.68,59.68,0.25787958
2020-01-08T01:37:00,59.607,59.606,59.607,59.606,6.88322606
2020-01-08T01:41:00,59.462,59.462,59.462,59.462,4.0
2020-01-08T01:46:00,59.283,59.283,59.283,59.283,0.5
2020-01-08T01:53:00,59.22,58.901,59.22,58.901,4.77504634
2020-01-08T01:54:00,59.12300000000001,59.12300000000001,59.12300000000001,59.12300000000001,0.25
2020-01-08T01:56:00,58.98,58.98,58.98,58.98,0.25
2020-01-08T02:00:00,59.093,59.092,59.093,59.092,2.1426250600000003
2020-01-08T02:01:00,59.087,59.107,59.107,59.08600000000001,5.31634358
2020-01-08T02:02:00,59.17,59.17,59.17,59.17,3.12368681
2020-01-08T02:03:00,59.18600000000001,59.21100000000001,59.21100000000001,59.185,14.88334504
2020-01-08T02:04:00,59.233,59.233,59.233,59.233,4.19
2020-01-08T02:19:00,58.863,58.865,58.865,58.863,2.0
2020-01-08T02:26:00,58.614,58.364,58.614,58.364,0.55
2020-01-08T02:27:00,58.36600000000001,58.36600000000001,58.36600000000001,58.36600000000001,0.3
2020-01-08T02:34:00,58.817,58.817,58.817,58.817,0.25
2020-01-08T02:35:00,58.567,58.24800000000001,58.567,58.24800000000001,436.447668
2020-01-08T02:36:00,58.48399999999999,58.48399999999999,58.48399999999999,58.48399999999999,0.25
2020-01-08T02:43:00,58.58,58.533,58.58,58.53,34.72430313
2020-01-08T02:57:00,58.262,58.262,58.262,58.262,1.0
2020-01-08T03:06:00,58.188,58.188,58.188,58.188,1.71856045
2020-01-08T03:16:00,58.178,58.178,58.178,58.178,1.0
2020-01-08T03:17:00,58.187,58.187,58.187,58.187,3.0
2020-01-08T03:19:00,58.174,58.174,58.174,58.174,0.4995
2020-01-08T03:20:00,58.089,58.089,58.089,58.089,3.4
2020-01-08T03:22:00,58.02,58.02,58.02,58.02,0.30701882
2020-01-08T04:02:00,58.392,58.393,58.393,58.392,19.54681377
2020-01-08T04:05:00,58.457,58.457,58.457,58.457,1.54662
2020-01-08T04:06:00,58.293,58.293,58.293,58.293,0.25
2020-01-08T04:07:00,58.306,58.287,58.306,58.287,40.0
2020-01-08T04:13:00,58.313,58.32100000000001,58.32100000000001,58.313,20.0
2020-01-08T04:34:00,58.00100000000001,58.0,58.00100000000001,58.0,7.984
2020-01-08T05:17:00,58.053,58.053,58.053,58.053,0.3487822
2020-01-08T05:22:00,58.056,58.056,58.056,58.056,0.25179239
2020-01-08T05:23:00,58.025,58.025,58.025,58.025,2.795
2020-01-08T05:24:00,58.025,58.025,58.025,58.025,4.0
2020-01-08T05:25:00,58.025,58.025,58.025,58.025,14.220999999999998
2020-01-08T05:26:00,57.95,57.962,57.962,57.95,50.0
2020-01-08T05:34:00,57.556,57.556,57.556,57.556,1.28336687
2020-01-08T05:51:00,57.555,57.555,57.555,57.555,0.2
2020-01-08T05:52:00,57.452,57.452,57.452,57.452,0.7
2020-01-08T05:53:00,57.43199999999999,57.31,57.43199999999999,57.31,0.34719658000000003
2020-01-08T05:59:00,57.459,57.459,57.459,57.459,5.0
2020-01-08T06:00:00,57.526,57.526,57.526,57.526,10.0
2020-01-08T06:07:00,57.419,57.419,57.419,57.419,3.03786934
2020-01-08T06:08:00,57.42,57.418,57.42,57.418,33.60213066
2020-01-08T06:09:00,57.416,57.416,57.416,57.416,5.0
2020-01-08T06:10:00,57.4,57.4,57.4,57.4,0.80790097
2020-01-08T06:31:00,57.765,57.708,57.765,57.708,43.15873549
2020-01-08T06:34:00,57.762,57.761,57.762,57.761,10.0
2020-01-08T06:35:00,57.75100000000001,57.753,57.754,57.75100000000001,10.0
2020-01-08T06:43:00,57.587,57.452,57.587,57.452,40.0
2020-01-08T06:49:00,57.834,57.834,57.834,57.834,0.25598226
2020-01-08T07:02:00,57.712,57.713,57.713,57.712,10.0
2020-01-08T07:15:00,58.005,58.02,58.02,58.005,2.08306792
2020-01-08T07:18:00,58.21899999999999,58.228,58.228,58.21899999999999,17.68
2020-01-08T07:45:00,57.919,57.94,57.94,57.919,2.0
2020-01-08T08:02:00,57.648,57.324,57.648,57.324,140.9062
2020-01-08T08:07:00,57.655,57.65600000000001,57.65600000000001,57.655,15.0
2020-01-08T08:19:00,57.88399999999999,57.88399999999999,57.88399999999999,57.88399999999999,4.0
2020-01-08T08:20:00,57.89100000000001,57.864,57.89100000000001,57.864,20.0
2020-01-08T08:26:00,57.935,57.898999999999994,57.935,57.898999999999994,25.51695
2020-01-08T08:39:00,57.965,57.965,57.965,57.965,0.3
2020-01-08T08:54:00,57.99800000000001,57.99899999999999,57.99899999999999,57.99800000000001,14.8753
2020-01-08T08:55:00,57.993,57.993,57.993,57.993,3.0
2020-01-08T08:56:00,57.87,57.87,57.87,57.87,0.25
2020-01-08T08:58:00,57.996,57.996,57.996,57.996,0.25
2020-01-08T09:15:00,57.715,57.715,57.715,57.715,5.0
2020-01-08T09:16:00,57.66399999999999,57.66399999999999,57.66399999999999,57.66399999999999,7.94151643
2020-01-08T09:20:00,58.02,58.02,58.02,58.02,0.30701882
2020-01-08T09:21:00,57.98399999999999,57.98399999999999,57.98399999999999,57.98399999999999,0.2
2020-01-08T09:27:00,58.06399999999999,58.063,58.06399999999999,58.063,6.0
2020-01-08T09:35:00,58.288,58.29,58.29,58.288,30.0
2020-01-08T09:48:00,58.294,58.294,58.294,58.294,13.94430374
2020-01-08T09:52:00,58.161,58.154,58.161,58.154,96.25251002
2020-01-08T10:06:00,58.433,58.433,58.433,58.433,1.4
2020-01-08T10:08:00,58.264,58.264,58.264,58.264,0.20395874
2020-01-08T10:09:00,58.46100000000001,58.46100000000001,58.46100000000001,58.46100000000001,0.20395874
2020-01-08T10:19:00,58.202,58.202,58.202,58.202,0.27118651
2020-01-08T10:44:00,58.238,58.238,58.238,58.238,3.0
2020-01-08T10:50:00,58.355,58.37,58.37,58.355,105.0
2020-01-08T11:13:00,58.12,58.12,58.12,58.12,0.32966999999999996
2020-01-08T11:14:00,58.056,58.056,58.056,58.056,0.27931399
2020-01-08T11:34:00,58.028,58.028,58.028,58.028,1.2465
2020-01-08T11:49:00,58.154,58.154,58.154,58.154,1.0
2020-01-08T12:04:00,57.964,57.964,57.964,57.964,0.28
2020-01-08T12:08:00,57.817,57.731,57.817,57.731,76.01354470000003
2020-01-08T12:14:00,57.895,57.895,57.895,57.895,14.0
2020-01-08T12:16:00,57.952,57.951,57.952,57.951,2.0
2020-01-08T12:17:00,58.03899999999999,58.043,58.043,58.03899999999999,50.0
2020-01-08T12:35:00,58.13,58.15,58.15,58.13,40.0
2020-01-08T13:02:00,57.976000000000006,57.972,57.976000000000006,57.972,30.0
2020-01-08T13:14:00,57.907,57.94,57.94,57.907,100.0
2020-01-08T13:30:00,58.28100000000001,58.28100000000001,58.28100000000001,58.28100000000001,0.78727284
2020-01-08T13:32:00,58.44,58.506,58.506,58.411,19.68506145
2020-01-08T13:36:00,58.178,58.165,58.178,58.165,24.9
2020-01-08T13:37:00,58.166,58.166,58.166,58.166,66.19530458
2020-01-08T13:38:00,58.166,58.165,58.166,58.165,35.82993359
2020-01-08T13:45:00,57.801,57.801,57.801,57.801,5.19027
2020-01-08T13:46:00,57.801,57.801,57.801,57.801,5.65410481
2020-01-08T14:01:00,57.802,57.802,57.802,57.802,3.22212259
2020-01-08T14:02:00,57.802,57.802,57.802,57.802,25.94894725
2020-01-08T14:03:00,57.802,57.802,57.802,57.802,3.97126805
2020-01-08T14:04:00,57.8,57.8,57.8,57.8,5.56576173
2020-01-08T14:10:00,57.43600000000001,57.43199999999999,57.43600000000001,57.43199999999999,7.99739284
2020-01-08T14:11:00,57.383,57.14,57.383,57.14,8.77767621
2020-01-08T14:12:00,57.084,57.076,57.084,56.947,7.98738943
2020-01-08T14:14:00,57.069,57.069,57.069,57.069,1.0
2020-01-08T14:15:00,57.07,57.07,57.07,57.07,13.515999999999998
2020-01-08T14:16:00,57.07,57.07,57.07,57.07,0.00020299999999999995
2020-01-08T14:24:00,57.312,57.32899999999999,57.32899999999999,57.312,1.77647412
2020-01-08T14:32:00,57.345,57.358,57.358,57.345,5.3410833800000015
2020-01-08T14:40:00,57.351000000000006,57.351000000000006,57.351000000000006,57.351000000000006,0.2004756
2020-01-08T14:56:00,57.184,57.18199999999999,57.184,57.18199999999999,4.0
2020-01-08T15:07:00,57.082,57.037,57.082,57.037,26.0
2020-01-08T15:08:00,57.01600000000001,57.01600000000001,57.01600000000001,57.01600000000001,13.45
2020-01-08T15:12:00,57.081,57.081,57.081,57.081,5.4428545
2020-01-08T15:14:00,57.1,57.026,57.1,57.0,12.6
2020-01-08T15:16:00,56.96,56.985,56.985,56.96,19.457146
2020-01-08T15:20:00,56.849,56.849,56.849,56.849,0.307
2020-01-08T15:25:00,56.85,56.85,56.85,56.85,1.0
2020-01-08T15:30:00,56.849,56.77,56.849,56.77,0.49401882
2020-01-08T15:31:00,56.654,56.588,56.654,56.588,3.3
2020-01-08T15:33:00,56.537,56.503,56.537,56.503,55.8069
2020-01-08T15:34:00,56.488,56.48699999999999,56.494,56.48699999999999,24.20507334
2020-01-08T15:37:00,56.48,56.494,56.494,56.48,43.03742905
2020-01-08T15:44:00,56.71,56.71,56.71,56.71,1.51449098
2020-01-08T16:08:00,56.869,56.869,56.869,56.869,1.0
2020-01-08T16:09:00,56.973,56.973,56.973,56.973,5.0
2020-01-08T16:16:00,56.903,56.903,56.903,56.903,1.0
2020-01-08T16:20:00,56.71100000000001,56.707,56.71100000000001,56.707,39.079
2020-01-08T16:29:00,56.46,56.42100000000001,56.46,56.42100000000001,1.24799188
2020-01-08T16:30:00,56.33,56.214,56.33,56.214,1.80317021
2020-01-08T16:31:00,56.197,56.545,56.545,56.197,40.85784942
2020-01-08T16:34:00,56.551,56.551,56.551,56.551,9.0
2020-01-08T16:37:00,56.224,56.224,56.224,56.224,9.0
2020-01-08T16:38:00,56.161,55.86600000000001,56.161,55.86600000000001,45.79799264
2020-01-08T16:39:00,55.824,56.019,56.032,55.785,47.879
2020-01-08T16:40:00,56.017,55.805,56.017,55.805,1.36036559
2020-01-08T16:41:00,55.77,55.77,55.77,55.77,3.0
2020-01-08T16:42:00,55.767,55.898999999999994,55.898999999999994,55.428,222.57978912
2020-01-08T16:43:00,55.727,55.727,55.727,55.727,2.5
2020-01-08T16:44:00,55.819,55.819,55.819,55.819,9.0
2020-01-08T16:45:00,55.718,55.71899999999999,55.71899999999999,55.718,1.5490000000000002
2020-01-08T16:46:00,55.56399999999999,55.875,55.875,55.563,5.8796
2020-01-08T16:47:00,55.83,56.062,56.062,55.83,168.5988
2020-01-08T16:49:00,55.995,55.997,55.997,55.995,12.0
2020-01-08T16:50:00,55.962,55.962,55.962,55.962,1.0
2020-01-08T16:52:00,55.76,55.76,55.76,55.76,9.0
2020-01-08T16:53:00,55.602,55.6,55.602,55.6,39.0
2020-01-08T16:54:00,55.537,55.537,55.537,55.537,9.24901225
2020-01-08T16:56:00,55.655,55.655,55.655,55.655,0.2
2020-01-08T17:02:00,55.865,55.88,55.88,55.865,182.85339973
2020-01-08T17:04:00,55.775,55.88,55.88,55.775,32.5
2020-01-08T17:05:00,55.87,55.87,55.87,55.87,32.87500277
2020-01-08T17:06:00,55.87,55.87,55.87,55.87,9.35707564
2020-01-08T17:08:00,55.871,55.894,55.894,55.871,64.11894644
2020-01-08T17:09:00,55.882,55.9,55.9,55.882,11.258032
2020-01-08T17:10:00,55.843,55.843,55.843,55.843,5.343392099999999
2020-01-08T17:15:00,55.717,55.486,55.717,55.486,22.1
2020-01-08T17:18:00,55.62600000000001,55.6,55.62600000000001,55.6,19.96
2020-01-08T17:21:00,55.786,55.79,55.79,55.786,9.1134998
2020-01-08T17:22:00,55.894,55.894,55.894,55.894,5.0
2020-01-08T17:27:00,55.782,55.784,55.785,55.782,7.1477622000000025
2020-01-08T17:28:00,55.784,55.861,55.861,55.784,5.2
2020-01-08T17:31:00,55.82899999999999,55.647,55.82899999999999,55.647,400.0
2020-01-08T17:34:00,55.8,55.898,55.898,55.8,16.30111916
2020-01-08T17:35:00,55.825,55.705,55.825,55.705,70.0
2020-01-08T17:39:00,55.916,55.965,55.965,55.916,50.0
2020-01-08T17:40:00,55.963,55.983,55.983,55.963,10.0
2020-01-08T17:41:00,56.00100000000001,56.00199999999999,56.00199999999999,56.00100000000001,10.86719169
2020-01-08T17:42:00,56.03,56.03,56.03,56.03,1.13280831
2020-01-08T17:48:00,56.129,56.25100000000001,56.25100000000001,56.129,0.7
2020-01-08T18:06:00,56.174,56.273,56.273,56.174,44.23987605
2020-01-08T18:08:00,56.378,56.393,56.393,56.378,44.24132077
2020-01-08T18:17:00,56.584,56.584,56.584,56.584,0.25
2020-01-08T18:20:00,56.288,56.288,56.288,56.288,0.25
2020-01-08T18:23:00,56.74800000000001,56.75899999999999,56.75899999999999,56.74800000000001,35.27286525
2020-01-08T18:25:00,56.758,56.75899999999999,56.75899999999999,56.758,4.84926978
2020-01-08T18:28:00,56.846,56.848,56.848,56.846,10.04096
2020-01-08T18:35:00,56.839,56.839,56.839,56.839,1.01
2020-01-08T18:38:00,56.824,56.824,56.824,56.824,9.0
2020-01-08T18:45:00,56.83600000000001,56.83600000000001,56.83600000000001,56.83600000000001,3.0
2020-01-08T18:47:00,56.828,56.828,56.828,56.828,9.0
2020-01-08T18:49:00,56.832,56.849,56.849,56.784,8.51229197
2020-01-08T18:50:00,56.847,56.945,56.945,56.847,3.5851350799999997
2020-01-08T18:51:00,56.945,57.13800000000001,57.13800000000001,56.944,52.45529831
2020-01-08T18:53:00,57.187,57.2,57.2,57.187,13.24
2020-01-08T18:55:00,57.295,57.23399999999999,57.3,57.23399999999999,10.27851618
2020-01-08T19:00:00,57.3,57.3,57.3,57.299,9.77946321
2020-01-08T19:03:00,57.38399999999999,57.42100000000001,57.42100000000001,57.38399999999999,33.94746779
2020-01-08T19:04:00,57.427,57.43199999999999,57.43199999999999,57.427,6.79883371
2020-01-08T19:10:00,57.426,57.426,57.426,57.426,3.0
2020-01-08T19:14:00,57.422,57.381,57.422,57.381,30.35074932
2020-01-08T19:20:00,57.50199999999999,57.767,57.838,57.50199999999999,610.33032425
2020-01-08T19:21:00,57.552,57.552,57.552,57.552,0.2580864
2020-01-08T19:25:00,57.55,57.55,57.55,57.55,0.94888114
2020-01-08T19:29:00,57.52,57.52,57.52,57.52,0.2
2020-01-08T19:30:00,57.512,57.512,57.512,57.512,2.0
2020-01-08T19:31:00,57.465,57.465,57.465,57.465,2.0
2020-01-08T19:32:00,57.466,57.466,57.466,57.466,2.0
2020-01-08T19:33:00,57.455,57.43899999999999,57.455,57.43899999999999,10.0
2020-01-08T19:35:00,57.312,57.312,57.312,57.312,3.0
2020-01-08T19:42:00,57.472,57.471,57.472,57.471,10.0
2020-01-08T19:49:00,57.1,57.177,57.178,57.1,16.78064368
2020-01-08T19:51:00,57.125,57.132,57.132,57.125,12.0
2020-01-08T19:52:00,57.14,57.14,57.14,57.14,7.0
2020-01-08T19:53:00,57.162,57.161,57.162,57.161,20.185079
2020-01-08T19:54:00,57.161,57.161,57.161,57.161,6.89387824
2020-01-08T19:55:00,57.12399999999999,57.12399999999999,57.12399999999999,57.12399999999999,20.0
2020-01-08T20:06:00,56.849,56.71899999999999,56.849,56.71899999999999,20.0
2020-01-08T20:07:00,56.757,56.756,56.757,56.756,9.39578
2020-01-08T20:11:00,56.992,56.809,56.992,56.556,401.03943399999997
2020-01-08T20:16:00,57.06100000000001,57.107,57.107,57.06100000000001,15.2
2020-01-08T20:17:00,57.23,57.231,57.231,57.23,10.0
2020-01-08T20:19:00,56.805,56.805,56.805,56.805,0.30272056
2020-01-08T20:22:00,56.82899999999999,56.82899999999999,56.82899999999999,56.82899999999999,1.0
2020-01-08T20:29:00,57.12,57.13399999999999,57.13399999999999,57.12,2.71479963
2020-01-08T20:30:00,57.345,57.345,57.345,57.345,1.0
2020-01-08T20:31:00,57.18,57.18,57.18,57.18,0.21090186
2020-01-08T20:37:00,57.43199999999999,57.43199999999999,57.43199999999999,57.43199999999999,0.30701882
2020-01-08T21:05:00,57.31399999999999,57.297,57.31399999999999,57.297,9.0
2020-01-08T21:06:00,57.299,57.297,57.299,57.297,7.22388079
2020-01-08T21:13:00,57.36199999999999,57.36199999999999,57.36199999999999,57.36199999999999,2.142709
2020-01-08T21:15:00,57.169,57.169,57.169,57.169,2.0
2020-01-08T21:24:00,57.5,57.5,57.5,57.5,10.0
2020-01-08T21:33:00,57.771,57.771,57.771,57.771,2.98896
2020-01-08T21:34:00,57.773,57.773,57.773,57.773,44.78753173
2020-01-08T21:35:00,57.773,57.773,57.773,57.773,2.9997039
2020-01-08T21:45:00,57.773,57.83,57.83,57.773,4.5589499999999985
2020-01-08T21:47:00,57.897,58.0,58.0,57.897,17.43281805
2020-01-08T21:48:00,58.0,58.0,58.0,58.0,13.1015
2020-01-08T21:50:00,58.02,58.02,58.02,58.02,0.30701
2020-01-08T21:52:00,58.034,58.188,58.188,58.032,5.2465
2020-01-08T21:54:00,58.052,58.052,58.052,58.052,1.0
2020-01-08T21:55:00,58.053,58.056,58.056,58.053,4.0
2020-01-08T21:59:00,58.188,58.45,58.45,58.188,4.50540409
2020-01-08T22:00:00,58.478,58.478,58.478,58.478,1.0
2020-01-08T22:01:00,58.473,58.473,58.473,58.473,1.0
2020-01-08T22:03:00,58.5,58.771,58.771,58.5,51.54625
2020-01-08T22:05:00,58.71,58.71,58.71,58.71,1.0
2020-01-08T22:07:00,58.75,58.75,58.75,58.75,15.27968898
2020-01-08T22:09:00,58.731,58.729,58.731,58.729,24.31146471
2020-01-08T22:10:00,58.591,58.572,58.591,58.572,18.0
2020-01-08T22:11:00,58.552,58.53899999999999,58.552,58.53899999999999,5.0
2020-01-08T22:14:00,58.697,58.697,58.697,58.697,2.0
2020-01-08T22:17:00,58.756,58.909,58.909,58.756,0.74873018
2020-01-08T22:21:00,58.831,58.828,58.831,58.828,12.35770814
2020-01-08T22:23:00,58.733,58.732,58.733,58.732,12.0
2020-01-08T22:26:00,58.881,59.078,59.078,58.881,396.6459
2020-01-08T22:28:00,58.73699999999999,58.73699999999999,58.73699999999999,58.73699999999999,5.0
2020-01-08T22:31:00,58.893,58.955,58.955,58.893,18.0
2020-01-08T22:33:00,58.965,58.767,58.965,58.767,14.0
2020-01-08T22:35:00,58.729,58.695,58.729,58.695,6.0
2020-01-08T22:36:00,58.73399999999999,58.73399999999999,58.73399999999999,58.73399999999999,2.8
2020-01-08T22:42:00,58.78100000000001,58.78100000000001,58.78100000000001,58.78100000000001,0.6
2020-01-08T22:51:00,58.806,58.806,58.806,58.806,0.33
2020-01-08T22:55:00,58.968,59.025,59.025,58.968,100.0
2020-01-08T23:02:00,58.505,58.505,58.505,58.505,0.25977466
2020-01-08T23:07:00,58.345,58.345,58.345,58.345,10.0
2020-01-08T23:12:00,58.55,58.55,58.55,58.55,9.99999306
2020-01-08T23:14:00,59.08,59.162,59.162,59.08,18.73910356
2020-01-08T23:15:00,59.198,59.214,59.214,59.198,16.17038521
2020-01-08T23:16:00,59.28,59.398999999999994,59.398999999999994,59.28,8.79677097
2020-01-08T23:17:00,59.41399999999999,59.332,59.639,59.332,28.087
2020-01-08T23:20:00,59.636,59.636,59.636,59.636,0.2
2020-01-08T23:22:00,59.496,59.496,59.496,59.496,0.2
2020-01-08T23:27:00,59.618,59.618,59.618,59.618,0.35598154
2020-01-08T23:28:00,59.637,59.666,59.666,59.637,2.41173166
2020-01-08T23:31:00,59.75899999999999,59.648,59.75899999999999,59.648,21.775
2020-01-08T23:32:00,59.765,59.765,59.765,59.765,1.6
2020-01-08T23:34:00,59.42100000000001,59.42100000000001,59.42100000000001,59.42100000000001,5.0
2020-01-08T23:36:00,59.346,59.346,59.346,59.346,8.88666143
2020-01-08T23:37:00,59.342,59.091,59.342,59.091,14.55145202
2020-01-08T23:40:00,59.288,59.278,59.288,59.278,1.4892
2020-01-08T23:43:00,59.28,59.28,59.28,59.28,1.0
2020-01-08T23:44:00,59.294,59.294,59.294,59.294,0.58
2020-01-08T23:46:00,59.247,59.419,59.419,59.247,12.5
2020-01-08T23:50:00,59.425,59.423,59.425,59.423,9.50588417
2020-01-08T23:57:00,59.433,59.48,59.48,59.433,15.60105605
2020-01-08T23:58:00,59.36,59.36,59.36,59.36,1.0
2020-01-09T00:06:00,59.00100000000001,58.849,59.008,58.849,103.366748
2020-01-09T00:07:00,58.962,58.962,58.962,58.962,1.5
2020-01-09T00:08:00,58.962,58.881,58.962,58.88,18.08304644
2020-01-09T00:09:00,58.883,58.881,58.883,58.88,33.59380089
2020-01-09T00:10:00,58.88,58.681,58.88,58.64100000000001,16.67808171
2020-01-09T00:11:00,58.681,58.68,58.681,58.68,4.39286821
2020-01-09T00:12:00,58.64100000000001,58.64,58.64100000000001,58.64,4.28182495
2020-01-09T00:15:00,58.64100000000001,58.64,58.64100000000001,58.64,4.4763275700000005
2020-01-09T00:16:00,58.64,58.64,58.64,58.64,1.61333883
2020-01-09T00:20:00,58.615,58.4,58.615,58.4,13.92078421
2020-01-09T00:21:00,58.401,58.201,58.401,58.201,35.75030283
2020-01-09T00:22:00,58.201,58.12,58.201,58.12,13.22228374
2020-01-09T00:23:00,58.04,58.23699999999999,58.23699999999999,58.023,55.34316966
2020-01-09T00:24:00,58.187,58.306,58.306,58.187,46.41095878999999
2020-01-09T00:25:00,58.107,58.107,58.107,58.107,1.32210097
2020-01-09T00:27:00,58.076,57.80399999999999,58.076,57.80399999999999,6.0
2020-01-09T00:28:00,57.841,57.648999999999994,57.841,57.648999999999994,201.0
2020-01-09T00:29:00,57.84,57.84,57.84,57.84,1.14168
2020-01-09T00:34:00,57.7,57.7,57.7,57.7,1.37627306
2020-01-09T00:35:00,57.773,57.773999999999994,57.773999999999994,57.773,15.13969
2020-01-09T00:37:00,57.959,57.959,57.959,57.959,0.28110326
2020-01-09T00:38:00,57.956,57.957,57.957,57.956,5.75
2020-01-09T00:40:00,57.95399999999999,57.95399999999999,57.95399999999999,57.95399999999999,3.34741224
2020-01-09T00:41:00,57.95399999999999,57.95399999999999,57.95399999999999,57.95399999999999,7.1408045
2020-01-09T00:42:00,58.017,58.01,58.017,58.01,6.16566309
2020-01-09T00:45:00,58.011,58.02,58.02,58.01,211.9917639
2020-01-09T00:46:00,58.02,58.01,58.02,58.01,3.00362506
2020-01-09T00:47:00,58.019,58.011,58.019,58.01,20.63072201
2020-01-09T00:48:00,58.01,57.91399999999999,58.01,57.91399999999999,9.0
2020-01-09T00:52:00,57.8,57.8,57.8,57.8,5.0
2020-01-09T00:53:00,57.7,57.7,57.7,57.7,5.0
2020-01-09T00:54:00,57.65,57.65,57.65,57.65,5.0
2020-01-09T00:55:00,57.67,57.67,57.67,57.67,5.0
2020-01-09T01:03:00,57.63,57.6,57.63,57.6,10.0
2020-01-09T01:04:00,57.55,57.50100000000001,57.55,57.43199999999999,21.0027
2020-01-09T01:05:00,57.43199999999999,57.22,57.43199999999999,57.22,27.99994405
2020-01-09T01:06:00,57.221,57.37300000000001,57.37300000000001,57.221,2.199
2020-01-09T01:07:00,57.22,57.22,57.22,57.22,2.0
2020-01-09T01:09:00,57.279,57.282,57.282,57.279,12.30415113
2020-01-09T01:15:00,57.504,57.504,57.504,57.504,0.59430664
2020-01-09T01:17:00,57.74800000000001,57.773,57.773,57.74800000000001,3.5
2020-01-09T01:18:00,57.538,57.569,57.569,57.538,6.34984485
2020-01-09T01:20:00,57.614,57.614,57.614,57.614,2.5
2020-01-09T01:21:00,57.613,57.619,57.619,57.613,5.82
2020-01-09T01:25:00,57.61600000000001,57.61600000000001,57.61600000000001,57.61600000000001,1.0
2020-01-09T01:28:00,57.614,57.62300000000001,57.62300000000001,57.614,10.64383816
2020-01-09T01:30:00,57.779,57.78,57.78,57.779,10.63840519
2020-01-09T01:31:00,57.78,57.78,57.78,57.78,1.67677826
2020-01-09T01:42:00,58.015,58.019,58.02,58.015,10.09130943
2020-01-09T01:43:00,58.019,58.019,58.019,58.019,1.0
2020-01-09T01:52:00,57.99,57.99,57.99,57.99,0.2
2020-01-09T02:05:00,57.94,57.94,57.94,57.94,3.68226214
2020-01-09T02:09:00,57.995,57.995,57.995,57.995,0.5
2020-01-09T02:11:00,58.019,58.0,58.02,58.0,14.15188516
2020-01-09T02:12:00,57.99899999999999,57.99899999999999,57.99899999999999,57.99899999999999,8.155
2020-01-09T02:35:00,57.82,57.82,57.82,57.82,5.0
2020-01-09T02:36:00,57.853,57.853,57.853,57.853,0.5
2020-01-09T02:38:00,57.872,57.872,57.872,57.872,0.5
2020-01-09T02:48:00,57.87,57.87,57.87,57.87,0.5
2020-01-09T02:50:00,57.87,57.87,57.87,57.87,0.962
2020-01-09T03:10:00,57.797,57.797,57.797,57.797,12.8897911
2020-01-09T03:28:00,57.958,57.958,57.958,57.958,0.5
2020-01-09T04:01:00,57.87699999999999,57.87699999999999,57.87699999999999,57.87699999999999,0.5
2020-01-09T04:13:00,57.7,57.7,57.7,57.7,5.0
2020-01-09T04:15:00,57.6,57.55,57.6,57.55,9.858881599999998
2020-01-09T04:17:00,57.551,57.551,57.551,57.551,0.5
2020-01-09T04:19:00,57.55,57.426,57.55,57.426,13.4
2020-01-09T04:21:00,57.459,57.459,57.459,57.459,0.5
2020-01-09T04:22:00,57.459,57.459,57.46,57.459,23.62202755
2020-01-09T04:23:00,57.459,57.459,57.459,57.459,0.5
2020-01-09T04:30:00,57.451,57.451,57.451,57.451,7.7141516
2020-01-09T04:31:00,57.451,57.451,57.451,57.451,6.03119194
2020-01-09T04:33:00,57.447,57.447,57.447,57.447,22.6016421
2020-01-09T04:34:00,57.447,57.447,57.447,57.447,22.44793888
2020-01-09T04:35:00,57.44600000000001,57.44600000000001,57.44600000000001,57.44600000000001,3.71176728
2020-01-09T04:36:00,57.44600000000001,57.44600000000001,57.44600000000001,57.44600000000001,1.0
2020-01-09T04:38:00,57.44600000000001,57.44600000000001,57.44600000000001,57.44600000000001,3.01913297
2020-01-09T04:40:00,57.44600000000001,57.462,57.462,57.44600000000001,46.20676796
2020-01-09T04:42:00,57.447,57.447,57.447,57.447,0.682614
2020-01-09T04:44:00,57.591,57.591,57.591,57.591,0.5
2020-01-09T04:46:00,57.578,57.578,57.578,57.578,0.2
2020-01-09T04:48:00,57.578,57.578,57.578,57.578,0.5
2020-01-09T04:53:00,57.56399999999999,57.62399999999999,57.62399999999999,57.56399999999999,30.55425248
2020-01-09T04:58:00,57.629,57.72,57.72,57.629,0.71062202
2020-01-09T05:34:00,57.32,57.32,57.32,57.32,10.0
2020-01-09T05:41:00,57.482,57.482,57.482,57.482,3.25
2020-01-09T05:47:00,57.71100000000001,57.71100000000001,57.71100000000001,57.71100000000001,0.25
2020-01-09T06:02:00,57.521,57.521,57.521,57.521,0.25
2020-01-09T06:03:00,57.521,57.521,57.521,57.521,0.25
2020-01-09T06:09:00,57.66,57.66,57.66,57.66,1.0
2020-01-09T06:20:00,57.422,57.422,57.422,57.422,0.25
2020-01-09T06:22:00,57.48,57.48,57.48,57.48,0.25
2020-01-09T06:54:00,57.625,57.625,57.625,57.625,0.5
2020-01-09T07:10:00,57.599,57.599,57.599,57.599,0.5
2020-01-09T07:15:00,57.477,57.477,57.477,57.477,0.2
2020-01-09T07:16:00,57.582,57.582,57.582,57.582,6.5
2020-01-09T07:18:00,57.566,57.566,57.566,57.566,22.61237869999999
2020-01-09T07:19:00,57.566,57.566,57.566,57.566,17.28721002
2020-01-09T07:20:00,57.566,57.566,57.566,57.566,6.1977110999999985
2020-01-09T07:24:00,57.654,57.659,57.726000000000006,57.653,6.8
2020-01-09T07:25:00,57.633,57.633,57.633,57.633,1.0
2020-01-09T07:30:00,57.722,57.722,57.722,57.722,0.5
2020-01-09T07:35:00,57.718,57.718,57.718,57.718,1.98492361
2020-01-09T07:44:00,57.728,57.728,57.728,57.728,1.25
2020-01-09T07:48:00,57.728,57.728,57.728,57.728,3.00710457
2020-01-09T07:49:00,57.728,57.728,57.728,57.728,5.48316782
2020-01-09T08:08:00,57.71899999999999,57.71899999999999,57.71899999999999,57.71899999999999,3.01620487
2020-01-09T08:11:00,57.71899999999999,57.729,57.729,57.71899999999999,5.79967302
2020-01-09T09:03:00,57.464,57.464,57.464,57.464,0.25
2020-01-09T09:06:00,57.465,57.45,57.465,57.45,9.38724421
2020-01-09T09:07:00,57.451,57.451,57.451,57.45,19.58972394
2020-01-09T09:09:00,57.451,57.451,57.451,57.451,0.2
2020-01-09T09:12:00,57.51,57.51,57.51,57.51,9.0
2020-01-09T09:14:00,57.61199999999999,57.61199999999999,57.61199999999999,57.61199999999999,0.25
2020-01-09T09:15:00,57.61199999999999,57.61199999999999,57.61199999999999,57.61199999999999,0.25
2020-01-09T09:17:00,57.573,57.573,57.573,57.573,0.358
2020-01-09T09:19:00,57.451,57.451,57.451,57.451,0.25
2020-01-09T09:20:00,57.451,57.451,57.451,57.451,1.0
2020-01-09T09:29:00,57.451,57.451,57.451,57.451,0.75
2020-01-09T09:31:00,57.45399999999999,57.433,57.45399999999999,57.433,20.0
2020-01-09T09:37:00,57.455,57.45399999999999,57.455,57.45399999999999,10.0
2020-01-09T09:38:00,57.5,57.5,57.5,57.5,0.61332944
2020-01-09T09:45:00,57.48,57.312,57.48,57.202,1002.9024
2020-01-09T09:46:00,57.337,57.337,57.337,57.337,0.5
2020-01-09T09:49:00,57.30699999999999,57.30699999999999,57.30699999999999,57.30699999999999,0.67766713
2020-01-09T09:53:00,57.303,57.303,57.303,57.303,8.5
2020-01-09T09:54:00,57.303,57.303,57.303,57.303,3.5
2020-01-09T09:55:00,57.303,57.303,57.303,57.303,3.0
2020-01-09T09:56:00,57.303,57.303,57.303,57.303,1.88561407
2020-01-09T10:01:00,57.178,57.173,57.178,57.173,2.28705814
2020-01-09T10:02:00,57.135,57.13399999999999,57.135,57.13399999999999,11.72069556
2020-01-09T10:03:00,57.118,57.118,57.118,57.118,4.68427772
2020-01-09T10:05:00,57.184,57.202,57.205,57.184,9.57173336
2020-01-09T10:06:00,57.2,57.25,57.25,57.18899999999999,47.99440558
2020-01-09T10:08:00,57.349,57.349,57.349,57.349,23.31900000000001
2020-01-09T10:10:00,57.449,57.47,57.47,57.449,77.32865454
2020-01-09T10:11:00,57.654,57.654,57.654,57.654,7.0
2020-01-09T10:15:00,57.653,57.75899999999999,57.75899999999999,57.653,11.9906479
2020-01-09T10:16:00,57.828,57.828,57.828,57.828,9.038880699999998
2020-01-09T10:25:00,57.85899999999999,58.492,58.492,57.85899999999999,65.55935632
2020-01-09T10:28:00,58.49100000000001,58.49100000000001,58.49100000000001,58.49100000000001,1.5
2020-01-09T10:30:00,58.49,58.49,58.49,58.49,3.00235
2020-01-09T10:31:00,58.489,58.489,58.489,58.489,0.37572111
2020-01-09T10:34:00,58.49899999999999,58.49899999999999,58.49899999999999,58.49899999999999,0.23073214
2020-01-09T10:36:00,58.442,58.442,58.442,58.442,2.0
2020-01-09T10:42:00,58.048,58.048,58.048,58.048,1.0
2020-01-09T10:43:00,57.968,57.931,57.968,57.912,36.5
2020-01-09T10:45:00,58.111,58.111,58.111,58.111,5.0
2020-01-09T10:47:00,58.136,58.136,58.136,58.136,2.0
2020-01-09T10:48:00,58.309,58.306,58.309,58.306,7.01131906
2020-01-09T10:50:00,58.463,58.463,58.463,58.463,5.0
2020-01-09T10:52:00,58.398999999999994,58.398999999999994,58.398999999999994,58.398999999999994,3.0
2020-01-09T10:56:00,58.468,58.468,58.468,58.468,1.5
2020-01-09T11:03:00,58.235,58.235,58.235,58.235,1.0
2020-01-09T11:06:00,58.04600000000001,58.022,58.04600000000001,58.022,31.49790961
2020-01-09T11:08:00,57.687,57.687,57.687,57.687,1.3537
2020-01-09T11:09:00,57.852,57.852,57.852,57.852,0.5
2020-01-09T11:16:00,57.84399999999999,57.843,57.84399999999999,57.843,23.79999999999999
2020-01-09T11:17:00,57.842,57.842,57.842,57.842,18.6
2020-01-09T11:18:00,57.87399999999999,58.03,58.03,57.87399999999999,72.21000000000002
2020-01-09T11:23:00,58.067,58.067,58.067,58.067,0.5
2020-01-09T11:26:00,58.36199999999999,58.36199999999999,58.36199999999999,58.36199999999999,25.897574
2020-01-09T11:29:00,58.032,58.032,58.032,58.032,5.0
2020-01-09T11:30:00,58.106,58.106,58.106,58.106,5.0
2020-01-09T11:33:00,58.105,58.106,58.106,58.105,3.0
2020-01-09T11:34:00,58.155,58.155,58.155,58.155,0.2
2020-01-09T11:45:00,58.28,58.28,58.28,58.28,0.25495188
2020-01-09T11:46:00,58.285,58.285,58.285,58.285,2.0
2020-01-09T11:47:00,58.309,58.309,58.309,58.309,51.0
2020-01-09T11:48:00,58.24,58.24,58.24,58.24,3.0
2020-01-09T11:54:00,58.15600000000001,58.15600000000001,58.15600000000001,58.15600000000001,10.0
2020-01-09T11:55:00,58.361,58.47,58.47,58.361,10.78145132
2020-01-09T12:05:00,58.415,58.415,58.415,58.415,5.0
2020-01-09T12:08:00,58.352,58.356,58.356,58.351000000000006,10.0
2020-01-09T12:17:00,58.368,58.368,58.368,58.368,0.2
2020-01-09T12:34:00,58.614,58.665,58.665,58.614,10.0
2020-01-09T12:44:00,58.518,58.518,58.518,58.518,10.0
2020-01-09T12:55:00,58.335,58.335,58.335,58.335,0.7
2020-01-09T13:40:00,58.828,58.828,58.828,58.828,1.38956905
2020-01-09T13:45:00,59.043,58.88800000000001,59.043,58.768,44.41878159
2020-01-09T13:46:00,59.04,59.04,59.04,59.04,0.92
2020-01-09T13:47:00,59.04,59.056,59.056,59.04,71.53783119
2020-01-09T13:48:00,59.11,59.132,59.132,59.07899999999999,39.82278293
2020-01-09T13:49:00,59.13399999999999,59.13399999999999,59.13399999999999,59.13399999999999,0.3106006
2020-01-09T13:50:00,59.184,59.19600000000001,59.19600000000001,59.184,50.82956035
2020-01-09T13:51:00,59.19600000000001,59.195,59.19600000000001,59.195,30.17250544
2020-01-09T13:52:00,59.214,59.24100000000001,59.24100000000001,59.214,4.8017748000000005
2020-01-09T13:53:00,59.205,59.145,59.205,59.145,25.0
2020-01-09T13:57:00,59.229,59.229,59.229,59.229,3.0
2020-01-09T14:08:00,58.8,58.805,58.825,58.8,14.40404
2020-01-09T14:11:00,58.718,58.721,58.721,58.718,5.0
2020-01-09T14:15:00,58.62,58.62,58.62,58.62,0.28959886
2020-01-09T14:19:00,58.633,58.633,58.633,58.633,0.8
2020-01-09T14:22:00,58.633,58.555,58.633,58.551,26.279359999999997
2020-01-09T14:36:00,58.287,58.287,58.287,58.287,0.5
2020-01-09T14:38:00,58.06,58.059,58.06,58.059,3.0
2020-01-09T14:40:00,58.03,58.029,58.03,58.029,2.0
2020-01-09T14:49:00,58.065,58.065,58.065,58.065,0.1
2020-01-09T14:50:00,58.097,58.097,58.097,58.097,1.0
2020-01-09T14:51:00,58.097,58.195,58.195,58.097,1.23533804
2020-01-09T15:13:00,58.458,58.458,58.458,58.458,0.5
2020-01-09T15:17:00,58.217,58.184,58.217,58.184,5.0
2020-01-09T15:18:00,58.32,58.31,58.32,58.31,1.0
2020-01-09T15:20:00,58.26,58.269,58.269,58.26,7.0
2020-01-09T15:21:00,58.269,58.269,58.269,58.269,2.5363903999999997
2020-01-09T15:22:00,58.268,58.236,58.268,58.236,12.67868146
2020-01-09T15:23:00,58.25100000000001,58.202,58.25100000000001,58.202,10.0
2020-01-09T15:24:00,58.25100000000001,58.23,58.25100000000001,58.23,10.0
2020-01-09T15:25:00,58.19600000000001,58.19600000000001,58.19600000000001,58.19600000000001,2.97861504
2020-01-09T15:30:00,58.026,58.00899999999999,58.026,58.00899999999999,10.0
2020-01-09T15:31:00,58.077,58.07899999999999,58.07899999999999,58.077,10.0
2020-01-09T15:34:00,58.0,58.0,58.0,58.0,4.22727272
2020-01-09T15:39:00,57.87,57.883,57.883,57.87,3.2029178600000003
2020-01-09T15:40:00,57.87600000000001,57.79,57.87600000000001,57.79,160.88703303
2020-01-09T15:41:00,57.786,57.78100000000001,57.786,57.78100000000001,36.38336811
2020-01-09T15:43:00,57.846,57.846,57.846,57.846,3.0942062999999997
2020-01-09T15:44:00,57.902,57.902,57.902,57.902,14.723648
2020-01-09T15:50:00,57.746,57.736,57.746,57.736,21.30681982
2020-01-09T15:56:00,57.896,57.743,57.896,57.743,2.25
2020-01-09T16:08:00,57.655,57.555,57.655,57.555,5.363322879999999
2020-01-09T16:15:00,57.444,57.44300000000001,57.444,57.44300000000001,10.0
2020-01-09T16:16:00,57.433,57.433,57.433,57.433,2.0
2020-01-09T16:18:00,57.465,57.465,57.465,57.465,0.53
2020-01-09T16:21:00,57.43199999999999,57.31,57.43199999999999,57.31,2.16451882
2020-01-09T16:22:00,57.31,57.14,57.31,57.14,15.0
2020-01-09T16:23:00,57.132,57.119,57.132,57.119,10.5094
2020-01-09T16:25:00,57.111,57.081,57.111,57.081,0.6459199999999999
2020-01-09T16:26:00,57.047,56.963,57.047,56.963,8.799354600000003
2020-01-09T16:27:00,56.908,56.819,56.908,56.819,2.85677643
2020-01-09T16:29:00,56.81399999999999,56.812,56.81399999999999,56.812,6.25
2020-01-09T16:44:00,57.185,57.01600000000001,57.185,57.014,1.5
2020-01-09T16:47:00,57.015,57.015,57.015,57.015,1.80411637
2020-01-09T16:49:00,57.198,57.36199999999999,57.43199999999999,57.198,209.73834541
2020-01-09T16:50:00,57.28100000000001,57.435,57.435,57.28100000000001,6.99477534
2020-01-09T16:55:00,57.52,57.552,57.713,57.507,6.75495583
2020-01-09T16:56:00,57.417,57.417,57.417,57.417,0.2019384
2020-01-09T17:06:00,57.383,57.383,57.383,57.383,0.44837534
2020-01-09T17:07:00,57.428,57.42899999999999,57.42899999999999,57.428,13.07007854
2020-01-09T17:14:00,57.534,57.538,57.538,57.534,10.6
2020-01-09T17:15:00,57.417,57.417,57.417,57.417,0.41638219
2020-01-09T17:21:00,57.278,57.17100000000001,57.278,57.17100000000001,17.01437358
2020-01-09T17:24:00,57.172,57.2,57.2,57.172,8.6291802
2020-01-09T17:31:00,57.32,57.444,57.444,57.32,87.02827803
2020-01-09T17:37:00,57.66399999999999,57.67899999999999,57.67899999999999,57.66399999999999,7.825512829999999
2020-01-09T17:38:00,57.70399999999999,57.70399999999999,57.70399999999999,57.70399999999999,0.69718
2020-01-09T17:43:00,57.848,57.974,57.974,57.848,11.21101204
2020-01-09T17:45:00,57.974,57.974,57.974,57.974,3.00308362
2020-01-09T17:56:00,57.8,57.8,57.8,57.8,0.2108002999999999
2020-01-09T17:58:00,57.8,57.8,57.8,57.8,0.53070377
2020-01-09T18:11:00,57.99899999999999,58.24800000000001,58.286,57.99899999999999,120.62687293
2020-01-09T18:15:00,58.24800000000001,58.208,58.24800000000001,58.208,2.9723599999999997
2020-01-09T18:16:00,58.13,58.13,58.13,58.13,3.15
2020-01-09T18:17:00,58.228,58.228,58.228,58.228,1.0
2020-01-09T18:18:00,58.228,58.228,58.228,58.228,5.0846545999999995
2020-01-09T18:21:00,58.243,58.26300000000001,58.26300000000001,58.243,20.39923852
2020-01-09T18:22:00,58.256,58.286,58.286,58.256,8.42190976
2020-01-09T18:25:00,58.195,58.195,58.195,58.195,4.0
2020-01-09T18:28:00,58.24899999999999,58.24899999999999,58.24899999999999,58.24899999999999,5.0
2020-01-09T18:29:00,58.303,58.253,58.303,58.253,12.31803552
2020-01-09T18:30:00,58.236,58.236,58.236,58.236,6.233
2020-01-09T18:34:00,58.28,58.28,58.28,58.28,3.58883157
2020-01-09T18:42:00,58.32,58.32,58.32,58.32,3.15
2020-01-09T18:56:00,58.30399999999999,58.305,58.305,58.30399999999999,3.72785254
2020-01-09T18:57:00,58.315,58.381,58.381,58.315,30.0
2020-01-09T19:02:00,58.375,58.375,58.375,58.375,2.0
2020-01-09T19:04:00,58.40600000000001,58.45,58.45,58.40600000000001,15.0
2020-01-09T19:11:00,58.427,58.427,58.427,58.427,2.29223701
2020-01-09T19:13:00,58.417,58.418,58.418,58.417,2.5632283
2020-01-09T19:19:00,58.46100000000001,58.48399999999999,58.48399999999999,58.46100000000001,5.57075649
2020-01-09T19:21:00,58.508,58.508,58.508,58.508,0.80627939
2020-01-09T19:22:00,58.591,58.614,58.614,58.591,3.43763101
2020-01-09T19:24:00,58.685,58.871,58.871,58.685,17.85313626
2020-01-09T19:26:00,58.81,58.81100000000001,58.81100000000001,58.81,2.05993186
2020-01-09T19:28:00,58.835,58.835,58.835,58.835,9.0
2020-01-09T19:29:00,58.76300000000001,58.753,58.76300000000001,58.753,1.87
2020-01-09T19:34:00,58.871,58.78899999999999,58.904,58.78899999999999,2.37
2020-01-09T19:38:00,58.8,58.8,58.8,58.8,1.55957356
2020-01-09T19:40:00,58.852,58.863,58.863,58.852,2.5579963699999997
2020-01-09T19:42:00,58.889,58.845,58.89,58.845,5.64596989
2020-01-09T19:43:00,58.843,58.843,58.843,58.843,10.0
2020-01-09T19:44:00,59.052,59.10899999999999,59.10899999999999,59.052,4.0
2020-01-09T19:45:00,59.051,59.051,59.051,59.051,0.2
2020-01-09T19:47:00,58.812,58.683,58.812,58.68199999999999,10.285
2020-01-09T19:49:00,58.743,58.743,58.743,58.743,0.5
2020-01-09T19:51:00,58.824,58.82899999999999,58.852,58.809,11.43840561
2020-01-09T19:52:00,58.715,58.715,58.715,58.715,9.0
2020-01-09T19:54:00,58.49800000000001,58.49800000000001,58.49800000000001,58.49800000000001,0.74150407
2020-01-09T20:06:00,59.143,59.25899999999999,59.444,59.143,38.54452332
2020-01-09T20:07:00,59.396,59.559,59.559,59.396,18.61521696
2020-01-09T20:08:00,59.54600000000001,59.551,59.552,59.541,10.5
2020-01-09T20:10:00,59.538,59.538,59.538,59.538,4.0
2020-01-09T20:11:00,59.555,59.565,59.565,59.555,1.5
2020-01-09T20:12:00,59.555,59.47,59.57100000000001,59.47,20.35241839
2020-01-09T20:13:00,59.42,59.227,59.42,59.227,9.3049153
2020-01-09T20:16:00,59.331,59.341,59.341,59.331,1.0
2020-01-09T20:18:00,59.2,59.2,59.2,59.2,9.0
2020-01-09T20:19:00,59.052,59.05,59.052,59.05,18.36132575
2020-01-09T20:20:00,59.05,59.05,59.05,59.05,11.63867425
2020-01-09T20:25:00,59.0,59.0,59.0,59.0,7.7504882
2020-01-09T20:26:00,59.0,59.105,59.105,59.0,1.0
2020-01-09T20:28:00,59.08600000000001,59.08600000000001,59.08600000000001,59.08600000000001,0.5
2020-01-09T20:31:00,59.102,59.25100000000001,59.285,59.102,33.54212136
2020-01-09T20:34:00,59.392,59.37,59.392,59.35899999999999,5.0
2020-01-09T20:35:00,59.422,59.422,59.422,59.422,0.5
2020-01-09T20:37:00,59.341,59.328,59.341,59.328,5.0
2020-01-09T20:38:00,59.335,59.334,59.335,59.334,19.08055459
2020-01-09T20:41:00,59.453,59.453,59.453,59.453,1.0
2020-01-09T20:42:00,59.451,59.46100000000001,59.46100000000001,59.451,1.0
2020-01-09T20:44:00,59.386,59.386,59.386,59.386,0.34265
2020-01-09T20:46:00,59.268,59.154,59.268,59.154,19.98579458
2020-01-09T20:47:00,58.883,59.099,59.099,58.883,108.11265
2020-01-09T20:48:00,58.828,58.828,58.828,58.828,5.0
2020-01-09T20:50:00,58.848,58.841,58.848,58.8,3.7540216
2020-01-09T20:51:00,58.695,58.232,58.695,58.21,39.64708899
2020-01-09T20:52:00,58.188,58.188,58.188,58.188,1.71856
2020-01-09T20:53:00,58.188,58.235,58.433,58.083,53.00000045
2020-01-09T21:02:00,58.026,58.025,58.026,58.025,8.0
2020-01-09T21:03:00,58.026,57.927,58.026,57.927,4.3771
2020-01-09T21:04:00,57.935,57.927,57.935,57.927,6.93400882
2020-01-09T21:05:00,58.085,58.085,58.085,58.085,1.5
2020-01-09T21:08:00,58.178,58.178,58.178,58.178,1.0
2020-01-09T21:12:00,58.271,58.342,58.342,58.271,18.20238083
2020-01-09T21:14:00,58.486,58.486,58.486,58.486,5.0
2020-01-09T21:15:00,58.275,58.265,58.275,58.265,22.9709824
2020-01-09T21:20:00,58.207,58.31,58.364,58.207,19.13103491
2020-01-09T21:23:00,58.61,58.61,58.61,58.61,0.5
2020-01-09T21:24:00,58.614,58.614,58.614,58.614,0.30701882
2020-01-09T21:29:00,58.62,58.721,58.721,58.62,6.42510209
2020-01-09T21:31:00,58.633,58.633,58.633,58.633,1.37
2020-01-09T21:33:00,58.49100000000001,58.49100000000001,58.49100000000001,58.49100000000001,3.15
2020-01-09T21:50:00,58.46899999999999,58.46899999999999,58.46899999999999,58.46899999999999,1.5
2020-01-09T21:57:00,58.489,58.521,58.521,58.489,10.0
2020-01-09T21:58:00,58.52,58.52,58.52,58.52,0.27
2020-01-09T22:13:00,58.47,58.607,58.607,58.47,101.0
2020-01-09T22:14:00,58.572,58.582,58.582,58.572,33.078041
2020-01-09T22:42:00,58.721,58.721,58.721,58.721,0.32593249
2020-01-09T22:47:00,58.797,58.68899999999999,58.797,58.68899999999999,2.0
2020-01-09T22:51:00,58.643,58.643,58.643,58.643,2.5
2020-01-09T22:52:00,58.643,58.606,58.643,58.606,12.0
2020-01-09T22:53:00,58.534,58.534,58.534,58.534,6.0
2020-01-09T23:02:00,58.43,58.43,58.43,58.43,0.6974560000000001
2020-01-09T23:03:00,58.481,58.495,58.495,58.481,1.44789914
2020-01-09T23:08:00,59.029,59.019,59.029,59.019,10.0
2020-01-09T23:10:00,59.00199999999999,59.00199999999999,59.00199999999999,59.00199999999999,2.5
2020-01-09T23:11:00,59.043,59.043,59.043,59.043,2.5
2020-01-09T23:24:00,59.095,59.095,59.095,59.095,1.0
2020-01-09T23:34:00,58.96,58.96,58.96,58.96,2.85
2020-01-09T23:42:00,58.729,58.648,58.729,58.648,111.0
2020-01-09T23:43:00,58.849,58.959,58.959,58.849,9.4
2020-01-09T23:48:00,58.922,58.92,58.922,58.92,13.30669528
2020-01-10T00:02:00,58.922,58.922,58.922,58.922,6.0
2020-01-10T00:05:00,59.022,58.959,59.023,58.959,33.31004
2020-01-10T00:16:00,58.849,58.71,58.849,58.71,0.4
2020-01-10T00:19:00,58.927,58.74899999999999,58.927,58.74899999999999,0.4
2020-01-10T00:26:00,58.791,58.791,58.791,58.791,5.0
2020-01-10T00:27:00,58.905,58.75,58.905,58.75,0.4
2020-01-10T00:28:00,58.902,58.9,58.902,58.75,3.61877739
2020-01-10T00:30:00,58.788,58.786,58.788,58.786,33.0
2020-01-10T00:38:00,58.715,58.715,58.715,58.715,3.407716
2020-01-10T00:41:00,58.937,58.797,58.95,58.773999999999994,0.8
2020-01-10T00:42:00,58.951,58.951,58.951,58.806,0.6000000000000001
2020-01-10T00:43:00,58.83,58.951,58.951,58.83,0.4
2020-01-10T00:44:00,58.951,58.86199999999999,58.951,58.86199999999999,1.2
2020-01-10T00:45:00,58.95,58.951,58.951,58.852,3.62871925
2020-01-10T00:46:00,58.82100000000001,58.94,58.94,58.82100000000001,0.4
2020-01-10T00:50:00,58.944,58.886,59.06399999999999,58.886,3.62871978
2020-01-10T00:52:00,58.97,58.937,58.97,58.937,0.4
2020-01-10T00:54:00,58.968,58.85899999999999,58.968,58.85899999999999,0.4
2020-01-10T00:55:00,58.792,58.69,58.792,58.69,0.4
2020-01-10T00:56:00,58.815,58.816,58.816,58.815,3.19807871
2020-01-10T00:57:00,58.698,58.816,58.816,58.698,0.4
2020-01-10T00:58:00,58.705,58.849,58.849,58.705,0.4
2020-01-10T00:59:00,58.707,58.707,58.845,58.707,0.6000000000000001
2020-01-10T01:00:00,58.707,58.82899999999999,58.82899999999999,58.707,0.4
2020-01-10T01:01:00,58.813,58.813,58.813,58.813,0.2
2020-01-10T01:02:00,58.67100000000001,58.67100000000001,58.67100000000001,58.67100000000001,3.19807871
2020-01-10T01:12:00,58.67,58.67,58.67,58.67,3.884259
2020-01-10T01:28:00,58.45399999999999,58.464,58.464,58.45399999999999,1.0
2020-01-10T01:33:00,58.44600000000001,58.44600000000001,58.44600000000001,58.44600000000001,1.0
2020-01-10T01:35:00,58.605,58.60899999999999,58.60899999999999,58.605,1.0
2020-01-10T01:52:00,58.652,58.652,58.652,58.652,0.5
2020-01-10T01:53:00,58.648999999999994,58.648999999999994,58.648999999999994,58.648999999999994,1.0
2020-01-10T01:55:00,58.64100000000001,58.64100000000001,58.64100000000001,58.64100000000001,1.0
2020-01-10T01:56:00,58.669,58.673,58.673,58.669,18.0
2020-01-10T02:06:00,58.558,58.558,58.558,58.558,0.5
2020-01-10T02:16:00,58.657,58.657,58.657,58.657,0.5
2020-01-10T02:20:00,58.681,58.681,58.681,58.681,0.5
2020-01-10T02:54:00,58.589,58.589,58.589,58.589,0.5
2020-01-10T03:03:00,58.674,58.674,58.674,58.674,2.96257
2020-01-10T03:20:00,58.674,58.674,58.674,58.674,0.5
2020-01-10T03:21:00,58.674,58.674,58.674,58.674,0.5
2020-01-10T03:24:00,58.465,58.055,58.465,58.055,83.68057999999998
2020-01-10T03:26:00,58.022,58.021,58.022,58.021,1.0
2020-01-10T03:28:00,58.02,58.01300000000001,58.02,58.0,3.25006
2020-01-10T03:30:00,57.865,57.78100000000001,57.865,57.78100000000001,6.1051
2020-01-10T03:31:00,57.708,57.708,57.708,57.708,1.0
2020-01-10T03:37:00,57.845,57.845,57.845,57.845,12.82934705
2020-01-10T03:38:00,57.988,57.993,57.993,57.988,11.0
2020-01-10T03:39:00,57.992,57.993,57.993,57.992,13.568
2020-01-10T03:42:00,57.966,57.964,57.967,57.964,12.408
2020-01-10T03:52:00,57.897,57.897,57.897,57.897,4.82953181
2020-01-10T03:55:00,57.96100000000001,57.96100000000001,57.96100000000001,57.96100000000001,0.6038399999999999
2020-01-10T04:05:00,57.91,57.846,57.91,57.846,33.0
2020-01-10T04:06:00,57.883,57.883,57.883,57.883,4.82953181
2020-01-10T04:09:00,57.968,57.968,57.968,57.968,0.6036
2020-01-10T04:11:00,57.96899999999999,57.96899999999999,57.96899999999999,57.96899999999999,3.97921874
2020-01-10T04:21:00,57.753,57.753,57.753,57.753,0.25
2020-01-10T04:26:00,57.75,57.69300000000001,57.75,57.69300000000001,7.0
2020-01-10T04:39:00,57.798,57.788,57.798,57.788,8.085
2020-01-10T04:56:00,57.843,57.843,57.843,57.843,0.5
2020-01-10T04:57:00,57.843,57.843,57.843,57.843,0.5
2020-01-10T04:59:00,57.816,57.815,57.817,57.815,11.22359128
2020-01-10T05:18:00,57.738,57.738,57.738,57.738,0.25
2020-01-10T05:36:00,57.68899999999999,57.68899999999999,57.68899999999999,57.68899999999999,2.77
2020-01-10T05:59:00,57.536,57.536,57.536,57.536,1.5
2020-01-10T06:18:00,57.43199999999999,57.33600000000001,57.43199999999999,57.33600000000001,6.0
2020-01-10T06:21:00,57.301,57.301,57.301,57.301,0.25
2020-01-10T06:25:00,57.449,57.449,57.449,57.449,0.2
2020-01-10T06:26:00,57.30699999999999,57.30699999999999,57.30699999999999,57.30699999999999,0.38
2020-01-10T06:34:00,57.463,57.463,57.463,57.463,1.0
2020-01-10T06:35:00,57.65,57.65,57.65,57.65,0.2
2020-01-10T06:38:00,57.6,57.6,57.6,57.6,20.0
2020-01-10T06:44:00,57.394,57.394,57.394,57.394,0.2
2020-01-10T06:55:00,57.438,57.412,57.438,57.412,6.06335483
2020-01-10T07:03:00,57.5,57.5,57.5,57.5,1.0
2020-01-10T07:05:00,57.353,57.353,57.353,57.353,5.95096886
2020-01-10T07:20:00,57.378,57.378,57.378,57.378,3.59579291
2020-01-10T07:27:00,57.36199999999999,57.36199999999999,57.36199999999999,57.36199999999999,1.0
2020-01-10T07:37:00,57.301,57.301,57.301,57.301,0.25
2020-01-10T07:42:00,57.31100000000001,57.31100000000001,57.31100000000001,57.31100000000001,3.028
2020-01-10T07:46:00,57.3,57.301,57.301,57.3,9.67854105
2020-01-10T07:47:00,57.301,57.605,57.605,57.301,23.86593649
2020-01-10T07:48:00,57.705,57.812,57.812,57.705,2.5
2020-01-10T07:50:00,57.85,57.85,57.85,57.85,0.5
2020-01-10T07:59:00,57.722,57.722,57.722,57.722,0.5
2020-01-10T08:09:00,57.402,57.402,57.402,57.402,0.21777427
2020-01-10T08:11:00,57.403,57.3,57.403,57.3,3.0
2020-01-10T08:16:00,57.3,57.3,57.3,57.3,0.2
2020-01-10T08:19:00,57.3,57.3,57.3,57.3,11.037
2020-01-10T08:21:00,57.301,57.301,57.301,57.301,5.0
2020-01-10T08:25:00,57.24,57.049,57.24,57.049,66.09479366
2020-01-10T08:26:00,57.049,57.0,57.049,56.99899999999999,150.37210197000005
2020-01-10T08:27:00,57.059,57.059,57.059,57.059,1.349
2020-01-10T08:28:00,57.148,57.148,57.148,57.148,5.0
2020-01-10T08:31:00,57.24800000000001,57.24800000000001,57.24800000000001,57.24800000000001,0.5
2020-01-10T08:32:00,57.198,57.198,57.198,57.198,2.0
2020-01-10T08:41:00,57.059,57.059,57.059,57.059,1.6952175100000002
2020-01-10T08:42:00,56.958,56.95,56.958,56.95,25.144
2020-01-10T08:43:00,56.93899999999999,56.889,56.93899999999999,56.889,0.5
2020-01-10T08:45:00,56.88800000000001,56.86199999999999,56.88800000000001,56.86199999999999,0.5336310000000001
2020-01-10T08:59:00,56.86199999999999,56.75199999999999,56.86199999999999,56.75199999999999,18.319000000000006
2020-01-10T09:00:00,56.788,56.985,56.985,56.788,29.95276503
2020-01-10T09:06:00,56.97,56.97,56.97,56.97,0.25
2020-01-10T09:12:00,57.03100000000001,57.03100000000001,57.03100000000001,57.03100000000001,0.25
2020-01-10T09:18:00,57.115,57.115,57.115,57.115,0.3
2020-01-10T09:19:00,57.148,57.148,57.148,57.148,0.3
2020-01-10T09:29:00,57.43,57.43,57.43,57.43,7.0
2020-01-10T09:30:00,57.43,57.417,57.43199999999999,57.417,9.72727532
2020-01-10T09:32:00,57.48,57.481,57.481,57.48,9.2
2020-01-10T09:34:00,57.4,57.448,57.448,57.363,40.25
2020-01-10T09:35:00,57.43199999999999,57.433,57.433,57.43199999999999,6.06190029
2020-01-10T09:39:00,57.425,57.41,57.425,57.41,7.33415559
2020-01-10T09:40:00,57.5,57.5,57.5,57.5,0.53
2020-01-10T09:43:00,57.581,57.581,57.581,57.581,0.2
2020-01-10T09:54:00,57.536,57.536,57.536,57.536,1.085
2020-01-10T09:55:00,57.53,57.53,57.53,57.53,0.2
2020-01-10T10:09:00,57.534,57.534,57.534,57.534,5.5363058800000005
2020-01-10T10:20:00,57.398999999999994,57.398999999999994,57.4,57.398999999999994,6.05180044
2020-01-10T10:22:00,57.631,57.631,57.631,57.631,0.2
2020-01-10T10:28:00,57.775,57.795,57.795,57.775,2.09750298
2020-01-10T10:29:00,57.916,57.992,57.992,57.916,4.3050999999999995
2020-01-10T10:30:00,57.87699999999999,57.87699999999999,57.87699999999999,57.87699999999999,0.615549
2020-01-10T10:32:00,57.937,57.937,57.938,57.937,29.34151911
2020-01-10T10:33:00,57.724,57.674,57.724,57.674,50.0
2020-01-10T10:36:00,57.785,57.785,57.785,57.785,0.2
2020-01-10T10:37:00,57.631,57.507,57.631,57.507,60.0
2020-01-10T10:43:00,57.553,57.538,57.553,57.538,12.13320935
2020-01-10T10:44:00,57.367,57.367,57.367,57.367,3.03171467
2020-01-10T10:48:00,57.418,57.43899999999999,57.43899999999999,57.418,22.0
2020-01-10T10:51:00,57.26600000000001,57.26600000000001,57.26600000000001,57.26600000000001,0.2
2020-01-10T11:00:00,57.58,57.58,57.58,57.58,0.2
2020-01-10T11:09:00,57.57100000000001,57.57100000000001,57.57100000000001,57.57100000000001,0.5
2020-01-10T11:10:00,57.787,57.82,57.82100000000001,57.787,10.0
2020-01-10T11:11:00,57.754,57.754,57.754,57.754,1.0
2020-01-10T11:14:00,57.54600000000001,57.54600000000001,57.54600000000001,57.54600000000001,0.2
2020-01-10T11:16:00,57.728,57.822,57.822,57.728,27.5523
2020-01-10T11:20:00,57.858,57.858,57.858,57.858,0.2
2020-01-10T11:23:00,57.809,57.714,57.809,57.714,0.55
2020-01-10T11:24:00,57.965,58.0,58.0,57.965,3.25
2020-01-10T11:26:00,57.744,57.744,57.744,57.744,2.2
2020-01-10T11:29:00,57.931,57.931,57.931,57.931,1.4002
2020-01-10T11:33:00,57.997,57.997,57.997,57.997,0.5
2020-01-10T11:40:00,57.851000000000006,57.851000000000006,57.851000000000006,57.85,13.644108
2020-01-10T11:42:00,57.851000000000006,57.85,57.851000000000006,57.85,16.93987413
2020-01-10T11:43:00,57.85,57.85,57.85,57.85,40.13636685
2020-01-10T11:48:00,57.636,57.631,57.636,57.631,10.0
2020-01-10T11:55:00,57.788,57.788,57.788,57.788,1.145
2020-01-10T11:59:00,57.788,57.788,57.788,57.788,7.9042144200000015
2020-01-10T12:00:00,57.788,57.788,57.788,57.788,0.00071624
2020-01-10T12:15:00,58.0,58.02,58.02,58.0,11.73791059
2020-01-10T12:20:00,58.02,58.102,58.102,58.02,21.0
2020-01-10T12:25:00,57.918,57.913,57.918,57.913,5.193
2020-01-10T12:26:00,57.91399999999999,57.91399999999999,57.915,57.91399999999999,15.08382568
2020-01-10T12:33:00,58.06800000000001,57.937,58.06800000000001,57.937,29.99
2020-01-10T12:34:00,58.067,58.067,58.067,58.067,2.0
2020-01-10T12:44:00,58.044,58.125,58.125,58.044,200.0
2020-01-10T12:49:00,58.188,58.327,58.327,58.188,188.11900000000003
2020-01-10T12:51:00,58.19300000000001,58.214,58.214,58.19300000000001,11.16679077
2020-01-10T12:53:00,58.147,58.158,58.158,58.147,11.175815
2020-01-10T12:54:00,58.142,58.152,58.152,58.142,12.039046
2020-01-10T13:07:00,58.042,58.042,58.042,58.042,1.01588085
2020-01-10T13:14:00,58.011,58.00899999999999,58.011,58.00899999999999,2.879024
2020-01-10T13:15:00,58.03,58.03,58.03,58.03,0.3
2020-01-10T13:21:00,58.003,58.003,58.003,58.003,0.22579345
2020-01-10T13:35:00,58.353,58.381,58.381,58.353,48.0
2020-01-10T13:36:00,58.507,58.507,58.507,58.507,2.9743431
2020-01-10T13:37:00,58.51300000000001,58.558,58.558,58.51300000000001,10.0
2020-01-10T13:38:00,58.544,58.544,58.544,58.544,2.97229074
2020-01-10T13:40:00,58.559,58.544,58.559,58.544,5.948535
2020-01-10T13:41:00,58.549,58.544,58.549,58.544,2.97315793
2020-01-10T13:42:00,58.545,58.52,58.545,58.52,16.76854012
2020-01-10T13:43:00,58.521,58.507,58.521,58.507,11.90549756
2020-01-10T13:45:00,58.508,58.507,58.508,58.507,3.89940337
2020-01-10T13:50:00,58.31399999999999,58.128,58.31399999999999,58.128,1.2
2020-01-10T13:55:00,58.229,58.23,58.23,58.229,4.0
2020-01-10T14:11:00,58.535,58.535,58.535,58.535,0.5
2020-01-10T14:12:00,58.614,58.614,58.614,58.614,0.30701881999999997
2020-01-10T14:13:00,58.714,58.9,58.912,58.714,110.75465292
2020-01-10T14:14:00,58.9,58.9,58.9,58.9,72.43617583
2020-01-10T14:15:00,58.805,58.805,58.805,58.805,0.74700793
2020-01-10T14:16:00,59.067,59.067,59.067,59.067,0.2
2020-01-10T14:20:00,58.92,58.92,58.92,58.92,0.7
2020-01-10T14:26:00,58.675,58.675,58.675,58.675,0.931134
2020-01-10T14:39:00,58.881,58.882,58.882,58.881,3.5
2020-01-10T14:42:00,59.093,58.95399999999999,59.093,58.95399999999999,9.3
2020-01-10T14:43:00,58.56,58.56100000000001,58.56100000000001,58.559,24.80805589
2020-01-10T14:48:00,58.562,58.563,58.563,58.562,10.0
2020-01-10T15:03:00,59.0,58.91,59.0,58.91,25.0
2020-01-10T15:04:00,59.0,58.963,59.0,58.963,25.0
2020-01-10T15:07:00,58.96100000000001,58.96100000000001,58.96100000000001,58.96100000000001,2.0
2020-01-10T15:12:00,59.131,59.142,59.352,59.131,16.08515418
2020-01-10T15:13:00,59.324,59.57,59.57,59.309,213.83543356
2020-01-10T15:14:00,59.34,59.327,59.34,59.326,51.8806
2020-01-10T15:15:00,59.239,59.356,59.57,59.239,17.5
2020-01-10T15:16:00,59.142,58.895,59.142,58.895,12.0
2020-01-10T15:18:00,58.99100000000001,59.005,59.005,58.99100000000001,10.0
2020-01-10T15:19:00,59.03,59.03100000000001,59.03100000000001,59.03,13.11336306
2020-01-10T15:21:00,59.383,59.383,59.383,59.383,0.81153406
2020-01-10T15:22:00,59.42,59.50100000000001,59.50100000000001,59.42,25.47685575
2020-01-10T15:23:00,59.425,59.53899999999999,59.53899999999999,59.425,70.0
2020-01-10T15:26:00,59.199,59.278,59.278,59.199,15.0
2020-01-10T15:27:00,59.242,59.106,59.265,59.106,11.10830116
2020-01-10T15:30:00,58.9,58.89,58.9,58.89,15.0
2020-01-10T15:33:00,59.069,59.069,59.069,59.069,0.2
2020-01-10T15:42:00,59.00899999999999,59.00899999999999,59.00899999999999,59.00899999999999,3.0
2020-01-10T15:53:00,59.185,59.185,59.185,59.185,0.6036
2020-01-10T15:54:00,59.276,59.276,59.276,59.276,0.33719704
2020-01-10T15:55:00,59.268,59.255,59.268,59.255,4.2
2020-01-10T15:58:00,59.19300000000001,59.195,59.195,59.19300000000001,15.0
2020-01-10T16:00:00,59.108,59.108,59.108,59.108,5.0
2020-01-10T16:02:00,59.54,59.54,59.54,59.54,3.0
2020-01-10T16:03:00,59.566,59.569,59.569,59.566,7.3435538299999985
2020-01-10T16:10:00,58.733,58.733,58.733,58.733,0.34050644
2020-01-10T16:11:00,58.614,58.521,58.614,58.521,2.0
2020-01-10T16:16:00,58.661,58.661,58.661,58.661,0.34873932
2020-01-10T16:17:00,58.575,58.574,58.575,58.574,10.0
2020-01-10T16:20:00,58.342,58.342,58.342,58.342,0.2
2020-01-10T16:29:00,58.291,58.29,58.291,58.29,4.1
2020-01-10T16:31:00,58.592,58.592,58.592,58.592,0.26483
2020-01-10T16:40:00,58.761,58.761,58.761,58.761,10.0
2020-01-10T16:42:00,58.674,58.691,58.691,58.674,50.0
2020-01-10T16:44:00,58.552,58.552,58.552,58.552,1.4002
2020-01-10T16:56:00,58.315,58.315,58.315,58.315,0.2
2020-01-10T17:01:00,58.44300000000001,58.467,58.467,58.44300000000001,20.0
2020-01-10T17:02:00,58.23699999999999,58.23699999999999,58.23699999999999,58.23699999999999,0.5
2020-01-10T17:12:00,58.23,58.23,58.23,58.23,0.20709611
2020-01-10T17:20:00,58.188,58.188,58.188,58.188,11.97659612
2020-01-10T17:23:00,58.188,58.188,58.188,58.188,0.68147744
2020-01-10T17:24:00,58.18899999999999,58.18899999999999,58.18899999999999,58.18899999999999,18.009999999999994
2020-01-10T17:26:00,58.18899999999999,58.18899999999999,58.18899999999999,58.18899999999999,7.291753
2020-01-10T17:27:00,58.18899999999999,58.265,58.265,58.18899999999999,17.108635160000002
2020-01-10T17:34:00,58.188,58.188,58.188,58.188,32.99892186
2020-01-10T17:37:00,58.188,58.051,58.188,58.051,116.06156
2020-01-10T17:38:00,58.02,58.02,58.02,58.02,0.307
2020-01-10T17:40:00,58.02,58.0,58.02,58.0,0.2
2020-01-10T17:41:00,58.0,58.0,58.0,58.0,0.59850367
2020-01-10T17:42:00,57.989,58.0,58.0,57.989,25.0
2020-01-10T17:43:00,57.856,57.856,57.856,57.856,3.0
2020-01-10T17:44:00,57.855,57.855,57.855,57.855,16.7497
2020-01-10T17:45:00,57.981,57.981,57.981,57.981,2.37951838
2020-01-10T17:46:00,57.981,58.0,58.0,57.981,19.67209245
2020-01-10T18:23:00,58.93600000000001,58.927,58.93600000000001,58.927,23.525952899999997
2020-01-10T18:40:00,58.96,58.966,58.966,58.96,4.20634002
2020-01-10T18:41:00,58.966,58.967,58.967,58.966,1.53100524
2020-01-10T18:45:00,58.951,58.95,58.951,58.95,24.96515423
2020-01-10T18:46:00,59.1,59.1,59.1,59.1,0.2
2020-01-10T19:02:00,58.733,58.731,58.733,58.73,7.313784
2020-01-10T19:13:00,58.973,58.974,58.974,58.973,3.0999999999999996
2020-01-10T19:21:00,59.187,59.214,59.214,59.187,1.81702775
2020-01-10T19:42:00,59.005,58.94300000000001,59.005,58.94300000000001,24.0
2020-01-10T19:45:00,58.96,58.95,58.96,58.95,0.54168519
2020-01-10T19:49:00,59.326,59.42100000000001,59.42100000000001,59.326,60.0
2020-01-10T19:50:00,59.25,59.25,59.25,59.25,2.0
2020-01-10T19:52:00,58.87600000000001,58.87600000000001,58.87600000000001,58.87600000000001,2.35241839
2020-01-10T20:01:00,58.89100000000001,58.89100000000001,58.89100000000001,58.89100000000001,2.28828677
2020-01-10T20:02:00,58.934,58.934,58.934,58.934,0.21135089
2020-01-10T20:08:00,59.121,59.099,59.121,59.099,25.0
2020-01-10T20:13:00,59.279,59.279,59.279,59.279,2.0
2020-01-10T20:14:00,59.261,59.265,59.265,59.261,15.48812609
2020-01-10T20:20:00,59.177,59.167,59.177,59.167,25.0
2020-01-10T20:28:00,59.393,59.393,59.393,59.393,0.2
2020-01-10T20:29:00,59.337,59.337,59.337,59.337,0.2
2020-01-10T20:39:00,58.959,58.959,58.959,58.959,1.0
2020-01-10T20:49:00,58.82,58.82,58.82,58.82,1.0
2020-01-10T20:55:00,58.668,58.668,58.668,58.668,1.7682099999999998
2020-01-10T20:58:00,58.816,58.85,58.85,58.816,33.31170084
2020-01-10T21:22:00,58.863,58.863,58.863,58.863,9.0
2020-01-10T21:23:00,58.959,58.959,58.959,58.959,22.00161483
2020-01-10T21:37:00,58.959,58.959,58.959,58.959,0.21932044
2020-01-10T21:38:00,58.959,58.69300000000001,59.36,58.69300000000001,430.16065491
2020-01-10T21:39:00,58.62699999999999,58.614,58.62699999999999,58.614,5.38537534
2020-01-10T21:40:00,58.19,58.188,58.19,58.188,5.15568135
2020-01-10T21:41:00,58.245,58.291,58.291,58.245,50.0
2020-01-10T21:44:00,58.052,57.726000000000006,58.052,57.726000000000006,21.96033272
2020-01-10T21:45:00,57.727,57.727,57.727,57.727,15.0
2020-01-10T21:48:00,58.12,58.12,58.12,58.12,0.2
2020-01-10T21:50:00,58.12699999999999,58.168,58.168,58.12699999999999,1.593796
2020-01-10T21:51:00,57.898,57.897,57.898,57.897,2.0
2020-01-10T21:52:00,57.76,57.76,57.76,57.76,0.25
2020-01-10T21:54:00,57.76,57.76,57.76,57.76,7.88636714
2020-01-10T21:58:00,57.87,57.87,57.87,57.87,1.4753
2020-01-10T22:11:00,57.79,57.453,57.791,57.453,11.83316684
2020-01-10T22:12:00,57.433,57.433,57.433,57.433,0.2
2020-01-10T22:14:00,57.453,57.43199999999999,57.453,57.43199999999999,3.00830615
2020-01-10T22:17:00,57.643,57.643,57.643,57.643,2.0
2020-01-10T22:23:00,57.69300000000001,57.69300000000001,57.69300000000001,57.69300000000001,0.23135699
2020-01-10T22:34:00,57.654,57.655,57.655,57.654,10.0
2020-01-10T22:37:00,57.673,57.673,57.673,57.673,4.0
2020-01-10T22:50:00,57.788,57.788,57.788,57.788,0.2
2020-01-10T22:51:00,57.85899999999999,57.85899999999999,57.85899999999999,57.85899999999999,0.3033
2020-01-10T23:01:00,58.01,58.058,58.058,58.01,56.16187193
2020-01-10T23:04:00,58.268,58.268,58.268,58.268,2.98990484
2020-01-10T23:08:00,58.072,58.072,58.072,58.072,1.6793
2020-01-10T23:16:00,58.049,58.049,58.049,58.049,2.29691
2020-01-10T23:17:00,58.12600000000001,58.065,58.12600000000001,58.065,17.268851989999998
2020-01-10T23:22:00,58.16,58.16,58.16,58.16,0.92516644
2020-01-10T23:36:00,58.38399999999999,58.38399999999999,58.38399999999999,58.38399999999999,4.0
2020-01-10T23:37:00,58.295,58.295,58.295,58.295,10.35554431
2020-01-10T23:45:00,58.25199999999999,58.25199999999999,58.25199999999999,58.25199999999999,3.0
2020-01-10T23:48:00,58.271,58.271,58.271,58.271,6.5278
2020-01-10T23:49:00,58.277,58.37600000000001,58.37600000000001,58.277,10.0
2020-01-10T23:50:00,58.441,58.476000000000006,58.482,58.441,14.46142024
2020-01-10T23:51:00,58.61199999999999,58.646,58.646,58.61199999999999,10.0
2020-01-10T23:54:00,58.57100000000001,58.57100000000001,58.57100000000001,58.57100000000001,0.2
2020-01-11T00:02:00,58.188,57.905,58.19300000000001,57.905,57.20596434
2020-01-11T00:10:00,58.209,58.222,58.222,58.209,8.0
2020-01-11T00:11:00,58.157,58.157,58.157,58.157,5.62112548
2020-01-11T00:12:00,58.255,58.268,58.268,58.255,10.0
2020-01-11T00:13:00,58.38,58.38,58.38,58.38,0.5
2020-01-11T00:17:00,58.61199999999999,58.599,58.62699999999999,58.599,10.21017951
2020-01-11T00:18:00,58.642,58.713,58.713,58.642,3.6793
2020-01-11T00:22:00,58.9,58.9,58.9,58.9,8.7205842
2020-01-11T00:23:00,58.9,58.832,58.9,58.832,34.359885
2020-01-11T00:26:00,58.83,58.85,58.898999999999994,58.83,40.13974
2020-01-11T00:27:00,58.898,58.9,58.9,58.898,13.559529999999999
2020-01-11T00:29:00,58.857,58.912,58.912,58.857,1.88
2020-01-11T00:32:00,58.893,58.942,58.942,58.893,11.12212756
2020-01-11T00:35:00,59.177,59.177,59.177,59.177,0.2
2020-01-11T00:37:00,59.214,59.352,59.352,59.214,10.35137623
2020-01-11T00:38:00,59.479,59.94,60.283,59.479,953.89201268
2020-01-11T00:39:00,60.015,60.018,60.018,60.015,10.0
2020-01-11T00:40:00,60.023999999999994,59.981,60.026,59.981,93.13829567
2020-01-11T00:41:00,60.043,59.898,60.043,59.898,4.28828677
2020-01-11T00:42:00,60.021,59.918,60.021,59.918,29.4
2020-01-11T00:43:00,59.942,59.971,59.971,59.942,12.50241869
2020-01-11T00:44:00,59.923,59.919,59.923,59.78,116.81121773
2020-01-11T00:50:00,59.83,59.944,59.944,59.83,2.69049591
2020-01-11T00:55:00,60.049,60.049,60.049,60.049,3.0
2020-01-11T01:00:00,59.944,59.944,59.944,59.944,0.2
2020-01-11T01:03:00,59.83,59.83,59.83,59.83,0.42111203
2020-01-11T01:05:00,60.042,60.045,60.045,60.042,3.9440421
2020-01-11T01:06:00,60.108,60.015,60.11,60.015,11.8321263
2020-01-11T01:07:00,60.011,60.047,60.047,60.00899999999999,13.80414735
2020-01-11T01:08:00,60.047,60.066,60.07,60.038,11.8321263
2020-01-11T01:09:00,60.067,60.107,60.107,60.067,11.8321263
2020-01-11T01:10:00,60.118,60.083,60.119,60.083,24.11077377
2020-01-11T01:11:00,60.074,59.959,60.147,59.959,21.8321263
2020-01-11T01:12:00,60.139,60.095,60.139,60.075,9.86010525
2020-01-11T01:13:00,60.084,60.082,60.107,60.08,9.86010525
2020-01-11T01:17:00,60.312,60.43199999999999,60.98,60.312,412.66360756
2020-01-11T01:18:00,60.398999999999994,60.395,60.398999999999994,60.395,110.683
2020-01-11T01:21:00,60.956,60.957,60.957,60.956,10.0
2020-01-11T01:22:00,60.958,60.95,60.958,60.95,21.59402092
2020-01-11T01:23:00,60.747,60.75199999999999,60.75199999999999,60.747,0.20685575
2020-01-11T01:24:00,60.93600000000001,60.93600000000001,60.93600000000001,60.93600000000001,9.0
2020-01-11T01:26:00,60.985,60.997,60.997,60.985,12.24186596
2020-01-11T01:27:00,60.99899999999999,60.99899999999999,60.99899999999999,60.99899999999999,4.0
2020-01-11T01:30:00,60.996,60.996,60.996,60.996,5.93633785
2020-01-11T01:31:00,61.0,61.101000000000006,61.108,61.0,94.22202137
2020-01-11T01:32:00,61.005,60.997,61.005,60.996,27.486770810000003
2020-01-11T01:35:00,60.651,60.519,60.651,60.517,46.30647101
2020-01-11T01:37:00,60.442,60.32,60.442,60.32,16.24087226
2020-01-11T01:39:00,60.438,60.438,60.438,60.438,16.3454682
2020-01-11T01:40:00,60.44,60.466,60.46899999999999,60.44,6.3066970200000005
2020-01-11T01:41:00,60.46899999999999,60.655,60.66399999999999,60.46899999999999,11.41574608
2020-01-11T01:42:00,60.606,60.73399999999999,60.73399999999999,60.606,30.0
2020-01-11T01:43:00,60.547,60.547,60.547,60.547,2.20214
2020-01-11T01:46:00,60.666,60.666,60.666,60.666,9.0
2020-01-11T01:51:00,60.68,60.68,60.68,60.68,0.77864015
2020-01-11T01:53:00,60.681,60.681,60.681,60.681,9.0
2020-01-11T01:54:00,60.825,60.685,60.826,60.685,48.7051749
2020-01-11T01:55:00,60.665,60.665,60.665,60.665,0.512
2020-01-11T01:56:00,60.666,60.666,60.666,60.666,8.671
2020-01-11T01:58:00,60.672,60.655,60.672,60.655,6.75112559
2020-01-11T02:01:00,60.441,60.31,60.441,60.31,21.60901123
2020-01-11T02:02:00,60.082,60.006,60.082,60.006,31.85
2020-01-11T02:03:00,60.062,60.06100000000001,60.062,60.06100000000001,49.9204
2020-01-11T02:04:00,60.062,59.966,60.062,59.966,32.67413022
2020-01-11T02:05:00,59.889,59.825,59.889,59.825,5.32222814
2020-01-11T02:06:00,59.825,59.827,59.974,59.825,4.36330854
2020-01-11T02:07:00,59.827,59.827,59.827,59.827,1.2105061
2020-01-11T02:08:00,59.827,59.827,59.827,59.827,1.45260732
2020-01-11T02:09:00,59.827,59.832,59.832,59.823,1.6947085400000002
2020-01-11T02:10:00,59.832,59.842,59.842,59.832,1.45260732
2020-01-11T02:11:00,59.842,59.86,59.86,59.842,1.45260732
2020-01-11T02:12:00,59.86,59.86199999999999,59.98,59.86,23.46260732
2020-01-11T02:13:00,59.868,59.882,59.882,59.868,1.2105061
2020-01-11T02:20:00,59.864,59.864,59.864,59.864,0.2
2020-01-11T02:29:00,59.928,59.982,59.982,59.928,39.9
2020-01-11T02:31:00,59.967,59.967,59.967,59.967,1.0
2020-01-11T02:34:00,59.84399999999999,59.843,59.84399999999999,59.843,4.30142545
2020-01-11T02:48:00,59.833,60.004,60.004,59.833,64.31416354000001
2020-01-11T02:55:00,59.98,59.98,59.98,59.98,0.2
2020-01-11T03:02:00,59.918,59.92899999999999,59.92899999999999,59.918,20.0
2020-01-11T03:10:00,59.831,59.831,59.831,59.831,5.35786648
2020-01-11T03:11:00,59.822,59.82100000000001,59.822,59.82100000000001,3.41616526
2020-01-11T03:12:00,59.75100000000001,59.58600000000001,59.75100000000001,59.58600000000001,46.37564370000001
2020-01-11T03:13:00,59.57100000000001,59.504,59.57100000000001,59.504,40.21557785
2020-01-11T03:16:00,59.505,59.505,59.505,59.505,1.0
2020-01-11T03:27:00,59.521,59.521,59.521,59.521,1.0
2020-01-11T03:29:00,59.521,59.521,59.521,59.521,0.22172094
2020-01-11T03:30:00,59.54600000000001,59.54600000000001,59.54600000000001,59.54600000000001,9.0
2020-01-11T03:35:00,59.56399999999999,59.56399999999999,59.56399999999999,59.56399999999999,9.0
2020-01-11T03:36:00,59.694,59.694,59.694,59.694,0.2
2020-01-11T03:40:00,59.492,59.49,59.492,59.49,3.78378164
2020-01-11T03:41:00,59.49,59.49,59.49,59.49,9.0
2020-01-11T03:44:00,59.668,59.668,59.668,59.668,9.0
2020-01-11T03:52:00,59.742,59.742,59.742,59.742,2.75527544
2020-01-11T03:54:00,59.742,59.742,59.742,59.742,0.30915456
2020-01-11T03:56:00,59.742,59.742,59.742,59.742,0.27756704
2020-01-11T03:57:00,59.742,59.742,59.742,59.742,17.722
2020-01-11T03:59:00,59.765,59.765,59.765,59.765,0.27632475
2020-01-11T04:00:00,59.765,59.764,59.765,59.764,0.64672554
2020-01-11T04:01:00,59.764,59.764,59.764,59.764,0.6455892999999999
2020-01-11T04:02:00,59.764,59.764,59.764,59.764,0.91977507
2020-01-11T04:03:00,59.764,59.764,59.764,59.764,0.64394847
2020-01-11T04:05:00,59.764,59.764,59.764,59.76300000000001,14.940935
2020-01-11T04:19:00,59.758,59.758,59.758,59.758,10.48640037
2020-01-11T04:22:00,59.778,59.797,59.797,59.778,9.5
2020-01-11T04:26:00,59.663,59.663,59.663,59.663,12.073647
2020-01-11T04:29:00,59.48699999999999,59.48699999999999,59.48699999999999,59.48699999999999,0.2
2020-01-11T04:33:00,59.575,59.575,59.575,59.575,9.0
2020-01-11T04:37:00,59.768,59.768,59.768,59.768,1.44267424
2020-01-11T04:40:00,59.643,59.643,59.643,59.643,1.821
2020-01-11T04:42:00,59.644,59.644,59.644,59.644,0.55887685
2020-01-11T04:43:00,59.644,59.644,59.644,59.644,0.5574855
2020-01-11T04:44:00,59.644,59.644,59.644,59.644,0.85628139
2020-01-11T04:45:00,59.644,59.644,59.644,59.644,0.8261778000000001
2020-01-11T04:46:00,59.644,59.644,59.644,59.644,0.29259296
2020-01-11T04:49:00,59.78899999999999,59.78899999999999,59.78899999999999,59.78899999999999,9.0
2020-01-11T04:52:00,59.923,59.923,59.923,59.923,0.55
2020-01-11T04:53:00,59.923,59.923,59.923,59.923,4.61711212
2020-01-11T05:00:00,59.757,59.757,59.757,59.757,24.0
2020-01-11T05:05:00,59.71,59.71,59.71,59.71,0.77624933
2020-01-11T05:08:00,59.70399999999999,59.705,59.705,59.70399999999999,1.7000000000000002
2020-01-11T05:10:00,59.655,59.655,59.655,59.655,0.939
2020-01-11T05:11:00,59.655,59.655,59.655,59.655,0.00043312
2020-01-11T05:18:00,59.643,59.26,59.643,59.26,107.06677396
2020-01-11T05:23:00,59.258,59.258,59.258,59.258,0.5
2020-01-11T05:25:00,59.257,59.099,59.257,59.09399999999999,65.69919733
2020-01-11T05:32:00,59.093,59.093,59.093,59.093,3.333
2020-01-11T05:36:00,59.09399999999999,59.09399999999999,59.09399999999999,59.09399999999999,0.25
2020-01-11T05:41:00,59.09399999999999,59.09399999999999,59.09399999999999,59.09399999999999,11.39076562
2020-01-11T05:42:00,59.11,59.11,59.11,59.11,0.33
2020-01-11T05:43:00,59.09399999999999,59.09399999999999,59.09399999999999,59.09399999999999,0.6
2020-01-11T05:44:00,59.1,59.084,59.1,59.084,18.0
2020-01-11T05:49:00,59.034,59.034,59.034,59.034,0.2
2020-01-11T05:51:00,59.128,59.128,59.128,59.128,0.22431464
2020-01-11T05:54:00,59.12399999999999,59.12399999999999,59.12399999999999,59.12399999999999,0.47704114
2020-01-11T05:55:00,59.12399999999999,59.12399999999999,59.12399999999999,59.12399999999999,0.81392926
2020-01-11T05:56:00,59.12399999999999,59.12399999999999,59.12399999999999,59.12399999999999,11.2242709
2020-01-11T06:04:00,59.19,59.19,59.19,59.19,0.25
2020-01-11T06:19:00,59.049,59.049,59.049,59.049,10.966
2020-01-11T06:21:00,59.081,59.081,59.081,59.081,2.0
2020-01-11T06:27:00,59.235,59.23699999999999,59.23699999999999,59.235,8.746479699999998
2020-01-11T06:38:00,59.206,58.99,59.206,58.99,79.89112609
2020-01-11T06:39:00,58.966,58.65,58.966,58.65,8.81710255
2020-01-11T06:40:00,58.769,58.769,58.769,58.769,1.364
2020-01-11T06:42:00,58.743,58.743,58.743,58.743,0.26776366
2020-01-11T06:44:00,58.743,58.743,58.743,58.743,0.61008204
2020-01-11T06:45:00,58.743,58.743,58.743,58.743,0.45496482
2020-01-11T06:46:00,58.743,58.743,58.743,58.743,10.75072466
2020-01-11T06:48:00,58.917,58.917,58.917,58.917,0.23814475
2020-01-11T06:50:00,58.917,58.917,58.917,58.917,0.237385
2020-01-11T06:53:00,58.78100000000001,58.78100000000001,58.78100000000001,58.78100000000001,0.5
2020-01-11T06:54:00,58.9,58.9,58.9,58.9,2.0
2020-01-11T06:57:00,58.893,58.91,58.91,58.893,20.0
2020-01-11T07:03:00,58.909,58.909,58.909,58.909,0.59896307
2020-01-11T07:06:00,59.12399999999999,59.125,59.125,59.12399999999999,2.0
2020-01-11T07:17:00,59.197,59.197,59.197,59.197,1.0
2020-01-11T07:21:00,59.12399999999999,59.12399999999999,59.125,59.12399999999999,3.0
2020-01-11T07:24:00,59.01300000000001,59.01300000000001,59.01300000000001,59.01300000000001,0.2
2020-01-11T07:32:00,59.091,59.091,59.091,59.091,9.0
2020-01-11T07:34:00,59.117,59.12,59.12,59.117,6.593089999999999
2020-01-11T07:35:00,59.091,59.091,59.091,59.091,2.45275416
2020-01-11T07:39:00,58.95,58.95,58.95,58.95,10.0
2020-01-11T07:42:00,58.917,58.783,58.917,58.783,1.24970824
2020-01-11T07:44:00,58.994,58.994,58.994,58.994,1.0
2020-01-11T07:45:00,58.994,58.994,58.994,58.994,1.0
2020-01-11T07:48:00,58.935,58.935,58.935,58.935,6.654585000000001
2020-01-11T08:02:00,58.708,58.708,58.708,58.708,0.9993
2020-01-11T08:13:00,58.726000000000006,58.812,58.812,58.726000000000006,9.2
2020-01-11T08:14:00,58.875,58.875,58.875,58.875,8.9995357
2020-01-11T08:15:00,58.875,58.87399999999999,58.89,58.87399999999999,16.58576536
2020-01-11T08:18:00,59.011,59.011,59.011,59.011,0.5
2020-01-11T08:19:00,58.889,58.867,58.889,58.867,150.0
2020-01-11T08:21:00,59.128,59.128,59.128,59.128,6.43145522
2020-01-11T08:26:00,59.18600000000001,59.18600000000001,59.18600000000001,59.18600000000001,0.24
2020-01-11T08:34:00,59.22,59.22,59.22,59.22,0.5004458700000001
2020-01-11T08:35:00,59.22,59.398999999999994,59.398999999999994,59.22,18.21334799
2020-01-11T08:40:00,59.464,59.464,59.464,59.464,0.39414799
2020-01-11T08:44:00,59.463,59.463,59.463,59.463,2.92
2020-01-11T08:45:00,59.463,59.4,59.463,59.4,0.37875686
2020-01-11T08:46:00,59.4,59.4,59.4,59.4,0.22168
2020-01-11T08:53:00,59.4,59.317,59.4,59.317,20.0
2020-01-11T08:56:00,59.351000000000006,59.351000000000006,59.351000000000006,59.351000000000006,2.92
2020-01-11T08:58:00,59.29600000000001,59.29600000000001,59.29600000000001,59.29600000000001,7.75
2020-01-11T09:01:00,59.342,59.231,59.342,59.231,1.3
2020-01-11T09:07:00,59.333,59.328,59.333,59.328,0.78926286
2020-01-11T09:08:00,59.325,59.325,59.325,59.325,0.68969404
2020-01-11T09:09:00,59.325,59.325,59.325,59.325,5.83489468
2020-01-11T09:10:00,59.325,59.325,59.325,59.325,0.20569987
2020-01-11T09:11:00,59.325,59.334,59.334,59.325,14.98747896
2020-01-11T09:12:00,59.334,59.334,59.334,59.334,4.699078
2020-01-11T09:20:00,59.46,59.46,59.46,59.46,0.24617819
2020-01-11T09:21:00,59.46,59.46,59.46,59.46,0.22564103
2020-01-11T09:23:00,59.367,59.367,59.367,59.367,0.63504564
2020-01-11T09:25:00,59.52,59.52,59.52,59.52,4.6841610000000005
2020-01-11T09:27:00,59.508,59.356,59.508,59.356,333.0
2020-01-11T09:31:00,59.621,59.639,59.639,59.621,1.5
2020-01-11T09:32:00,59.64100000000001,59.645,59.645,59.64100000000001,2.0
2020-01-11T09:33:00,59.6,59.6,59.6,59.6,2.0
2020-01-11T09:42:00,59.613,59.637,59.637,59.613,50.0
2020-01-11T09:43:00,59.592,59.601000000000006,59.601000000000006,59.592,5.0
2020-01-11T10:00:00,59.522,59.522,59.522,59.522,1.0
2020-01-11T10:02:00,59.45,59.45,59.45,59.45,1.5
2020-01-11T10:03:00,59.556,59.565,59.565,59.556,1.75100227
2020-01-11T10:05:00,59.385,59.411,59.411,59.385,1.60790623
2020-01-11T10:06:00,59.398999999999994,59.4,59.411,59.39,1.01317705
2020-01-11T10:07:00,59.36,59.412,59.413,59.36,1.4184478699999998
2020-01-11T10:08:00,59.412,59.398,59.41399999999999,59.398,1.21581246
2020-01-11T10:09:00,59.398,59.408,59.408,59.387,1.4184478699999998
2020-01-11T10:10:00,59.37600000000001,59.408,59.408,59.37600000000001,1.21581246
2020-01-11T10:11:00,59.43,59.49,59.49,59.43,1.21581246
2020-01-11T10:12:00,59.455,59.434,59.482,59.43199999999999,1.21581227
2020-01-11T10:16:00,59.522,59.521,59.522,59.521,0.4331933
2020-01-11T10:18:00,59.44,59.44,59.44,59.44,0.308
2020-01-11T10:21:00,59.441,59.51300000000001,59.51300000000001,59.441,20.0
2020-01-11T10:30:00,59.441,59.441,59.441,59.441,0.05
2020-01-11T10:34:00,59.45,59.441,59.45,59.441,5.97023436
2020-01-11T10:35:00,59.44,59.43600000000001,59.44,59.42,23.20203068
2020-01-11T10:36:00,59.42,59.42,59.42,59.42,0.00056227
2020-01-11T10:38:00,59.28100000000001,59.28100000000001,59.28100000000001,59.28100000000001,0.39
2020-01-11T10:41:00,59.28100000000001,59.28100000000001,59.28100000000001,59.28100000000001,0.00030568
2020-01-11T10:43:00,59.056,59.05,59.056,59.05,1.89894043
2020-01-11T10:47:00,59.004,59.004,59.004,59.004,8.99962694
2020-01-11T10:49:00,59.142,59.142,59.142,59.142,0.23151828
2020-01-11T10:50:00,59.142,59.142,59.142,59.142,0.20823697
2020-01-11T11:01:00,58.86,58.667,58.86,58.667,2.31354689
2020-01-11T11:02:00,58.669,58.659,58.669,58.659,20.0
2020-01-11T11:04:00,58.65,58.393,58.65,58.393,43.33881469
2020-01-11T11:05:00,58.60899999999999,58.6,58.60899999999999,58.44600000000001,4.46781633
2020-01-11T11:22:00,58.47,58.382,58.47,58.382,1.165
2020-01-11T11:23:00,58.42100000000001,58.42100000000001,58.42100000000001,58.42100000000001,2.07880027
2020-01-11T11:26:00,58.61600000000001,58.61600000000001,58.61600000000001,58.61600000000001,0.20231523
2020-01-11T11:27:00,58.642,58.642,58.642,58.642,0.25
2020-01-11T11:37:00,58.576,58.576,58.576,58.576,5.957936
2020-01-11T11:38:00,58.699,58.7,58.7,58.699,0.49976237
2020-01-11T11:42:00,58.745,58.745,58.745,58.745,1.498224
2020-01-11T11:47:00,58.738,58.714,58.738,58.714,15.0
2020-01-11T11:55:00,58.715,58.715,58.715,58.715,1.0
2020-01-11T12:01:00,58.457,58.441,58.457,58.441,2.0
2020-01-11T12:03:00,58.428,58.428,58.428,58.428,0.2
2020-01-11T12:08:00,58.427,58.427,58.427,58.427,1.9899
2020-01-11T12:18:00,58.58600000000001,58.602,58.602,58.58600000000001,2.24296747
2020-01-11T12:23:00,58.772,58.81800000000001,58.81800000000001,58.772,31.17
2020-01-11T12:26:00,59.034,59.035,59.035,59.034,1.9899
2020-01-11T12:40:00,58.869,58.869,58.869,58.869,5.0
2020-01-11T12:45:00,58.881,58.603,58.893,58.603,100.0
2020-01-11T12:47:00,58.851000000000006,58.851000000000006,58.851000000000006,58.851000000000006,0.32326594
2020-01-11T12:48:00,58.851000000000006,58.851000000000006,58.851000000000006,58.851000000000006,0.20981267
2020-01-11T12:49:00,58.89100000000001,58.89100000000001,58.89100000000001,58.89100000000001,0.33027453
2020-01-11T12:50:00,58.883,58.883,58.883,58.883,0.33332186
2020-01-11T12:51:00,58.883,58.882,58.883,58.882,0.46977043
2020-01-11T12:53:00,58.89100000000001,58.88800000000001,58.89100000000001,58.88800000000001,0.44402707
2020-01-11T12:54:00,58.886,58.886,58.886,58.886,0.29040113
2020-01-11T12:56:00,58.88800000000001,58.882,58.88800000000001,58.882,0.6141629399999999
2020-01-11T12:57:00,58.882,58.882,58.882,58.882,0.20743444
2020-01-11T12:58:00,58.882,58.882,58.882,58.882,0.31929278
2020-01-11T12:59:00,58.882,58.882,58.882,58.882,0.31847986
2020-01-11T13:00:00,58.88,58.88,58.88,58.88,0.46466154
2020-01-11T13:02:00,58.88,58.88,58.88,58.88,0.46370396
2020-01-11T13:03:00,58.88,58.893,58.893,58.88,36.29132116
2020-01-11T13:04:00,58.892,58.893,58.893,58.892,20.27817483
2020-01-11T13:05:00,58.893,58.952,58.952,58.893,8.34470059
2020-01-11T13:06:00,58.979,58.979,58.979,58.979,0.25
2020-01-11T13:07:00,58.979,58.979,58.979,58.979,1.46501129
2020-01-11T13:08:00,59.059,59.059,59.059,59.059,0.32667703
2020-01-11T13:09:00,59.059,59.059,59.059,59.059,0.31477207
2020-01-11T13:10:00,59.059,59.059,59.059,59.059,1.20418061
2020-01-11T13:11:00,59.059,59.05699999999999,59.059,59.05699999999999,0.77252565
2020-01-11T13:12:00,59.05699999999999,59.05699999999999,59.05699999999999,59.05699999999999,0.31363159
2020-01-11T13:13:00,59.05699999999999,59.05699999999999,59.05699999999999,59.05699999999999,0.20338989
2020-01-11T13:15:00,59.055,59.051,59.055,59.051,0.55028482
2020-01-11T13:18:00,59.025,59.025,59.025,59.025,1.0
2020-01-11T13:28:00,59.077,59.105,59.105,59.077,30.0
2020-01-11T13:31:00,58.93899999999999,58.93899999999999,58.93899999999999,58.93899999999999,0.20798484
2020-01-11T13:35:00,59.148,59.172,59.172,59.148,3.37708786
2020-01-11T13:36:00,59.199,59.214,59.214,59.199,2.2463624
2020-01-11T13:37:00,59.213,59.24800000000001,59.24800000000001,59.213,6.3018487699999985
2020-01-11T13:44:00,59.273999999999994,59.273999999999994,59.273999999999994,59.273999999999994,1.0
2020-01-11T13:45:00,59.279,59.279,59.279,59.279,0.27071511
2020-01-11T13:48:00,59.482,59.5,59.5,59.482,76.84632999
2020-01-11T13:53:00,59.637,59.63800000000001,59.63800000000001,59.637,1.255
2020-01-11T13:59:00,59.72,59.63800000000001,59.72,59.63800000000001,25.2
2020-01-11T14:00:00,59.653,59.653,59.653,59.653,0.5
2020-01-11T14:04:00,59.601000000000006,59.601000000000006,59.601000000000006,59.601000000000006,0.25
2020-01-11T14:05:00,59.411,59.416,59.416,59.411,0.6070112400000001
2020-01-11T14:06:00,59.416,59.418,59.418,59.416,1.42116762
2020-01-11T14:07:00,59.573,59.472,59.603,59.424,121.0116854
2020-01-11T14:08:00,59.485,59.474,59.496,59.473,1.41635956
2020-01-11T14:09:00,59.481,59.495,59.495,59.481,1.0116854
2020-01-11T14:10:00,59.495,59.485,59.51,59.485,1.21402248
2020-01-11T14:11:00,59.485,59.46899999999999,59.485,59.45399999999999,1.21402248
2020-01-11T14:12:00,59.48,59.496,59.49800000000001,59.48,1.21402248
2020-01-11T14:13:00,59.44600000000001,59.45,59.45,59.44600000000001,0.6070112400000001
2020-01-11T14:36:00,59.444,59.444,59.444,59.444,0.27722645
2020-01-11T14:43:00,59.449,59.449,59.449,59.449,0.7
2020-01-11T14:50:00,59.49,59.504,59.504,59.49,53.0
2020-01-11T14:52:00,59.226000000000006,59.205,59.226000000000006,59.205,5.0
2020-01-11T14:53:00,59.213,59.202,59.213,59.202,10.0
2020-01-11T14:59:00,59.158,59.158,59.158,59.158,0.25
2020-01-11T15:10:00,59.56399999999999,59.424,59.56399999999999,59.424,96.0
2020-01-11T15:16:00,59.465,59.462,59.465,59.462,10.0
2020-01-11T15:18:00,59.615,59.688,59.688,59.615,96.0
2020-01-11T15:30:00,59.631,59.72,59.72,59.631,4.82426042
2020-01-11T15:31:00,59.82,60.08,60.081,59.82,70.29290040000001
2020-01-11T15:34:00,59.994,59.994,59.994,59.994,3.0
2020-01-11T15:36:00,60.089,60.01300000000001,60.091,60.01300000000001,74.16035679000002
2020-01-11T15:38:00,60.041,60.041,60.041,60.041,3.0
2020-01-11T15:39:00,60.161,60.161,60.161,60.161,0.2
2020-01-11T15:40:00,60.101000000000006,60.101000000000006,60.101000000000006,60.101000000000006,4.15551603
2020-01-11T15:41:00,60.1,60.172,60.172,60.1,17.87
2020-01-11T15:42:00,60.16,60.072,60.183,60.072,31.90749781
2020-01-11T15:43:00,59.99,59.92,59.99,59.919,78.13433723
2020-01-11T15:44:00,59.919,59.919,59.919,59.919,4.17222963
2020-01-11T15:46:00,59.88,59.88,59.88,59.88,4.17229927
2020-01-11T15:49:00,59.834,59.843,59.84399999999999,59.834,14.1750167
2020-01-11T15:51:00,59.837,59.97,59.97,59.837,5.5055403100000015
2020-01-11T15:53:00,60.08,60.218,60.218,60.08,5.16146483
2020-01-11T15:55:00,60.178,60.178,60.178,60.178,1.0
2020-01-11T15:59:00,60.199,60.28899999999999,60.28899999999999,60.199,3.5474927999999997
2020-01-11T16:00:00,60.378,60.326,60.464,60.326,2.12757053
2020-01-11T16:02:00,60.31,60.31,60.31,60.31,0.6646297
2020-01-11T16:03:00,60.285,60.285,60.285,60.285,2.0
2020-01-11T16:04:00,60.37600000000001,60.945,60.945,60.37600000000001,367.99809771
2020-01-11T16:05:00,60.683,61.053,61.053,60.68199999999999,19.70534952
2020-01-11T16:06:00,61.052,61.555,61.555,61.05,622.30392883
2020-01-11T16:07:00,61.347,61.9,61.9,61.347,61.44518901
2020-01-11T16:08:00,61.9,62.544,62.544,61.9,86.00823158
2020-01-11T16:09:00,62.57100000000001,62.573,62.573,62.57100000000001,20.0
2020-01-11T16:10:00,62.57100000000001,62.72,62.72,62.57100000000001,146.0
2020-01-11T16:12:00,62.723,63.0,63.0,62.723,385.9721
2020-01-11T16:13:00,62.857,62.518,62.957,62.518,13.515
2020-01-11T16:14:00,62.56100000000001,63.0,63.0,62.55399999999999,35.48812609
2020-01-11T16:15:00,63.0,63.19,63.19,63.0,440.5690251
2020-01-11T16:16:00,63.043,62.812,63.168,62.812,58.90886881
2020-01-11T16:17:00,62.703,62.93600000000001,62.93600000000001,62.703,1.45
2020-01-11T16:19:00,62.669,62.598,62.669,62.598,92.5393
2020-01-11T16:20:00,62.863,62.863,62.863,62.863,0.2
2020-01-11T16:21:00,62.496,62.445,62.496,62.445,5.5051
2020-01-11T16:24:00,62.74899999999999,62.86600000000001,62.87699999999999,62.74899999999999,2.9183
2020-01-11T16:26:00,62.779,62.94300000000001,62.95,62.779,6.0
2020-01-11T16:29:00,62.625,62.81800000000001,62.81800000000001,62.503,11.5
2020-01-11T16:32:00,62.639,62.488,62.639,62.452,22.64325011
2020-01-11T16:33:00,62.489,62.495,62.495,62.489,5.63962877
2020-01-11T16:37:00,62.505,62.4,62.511,62.398,75.10141143999998
2020-01-11T16:38:00,62.565,62.565,62.565,62.565,0.2
2020-01-11T16:41:00,62.44300000000001,62.364,62.44300000000001,62.364,3.912
2020-01-11T16:42:00,62.40600000000001,62.419,62.419,62.40600000000001,4.12497207
2020-01-11T16:43:00,62.532,62.532,62.532,62.532,7.27060458
2020-01-11T16:45:00,62.606,62.607,62.607,62.606,4.81330976
2020-01-11T16:46:00,62.492,62.492,62.492,62.492,0.4139
2020-01-11T16:47:00,62.551,62.549,62.551,62.549,1.00474519
2020-01-11T16:48:00,62.701,62.701,62.701,62.701,9.0
2020-01-11T16:49:00,62.858,62.853,62.858,62.685,7.33878443
2020-01-11T16:51:00,62.834,62.834,62.834,62.834,9.0
2020-01-11T16:52:00,62.949,63.11600000000001,63.11600000000001,62.949,42.74293998
2020-01-11T16:53:00,63.103,63.093,63.103,63.093,0.25000755
2020-01-11T16:54:00,63.091,63.00899999999999,63.101000000000006,63.00899999999999,53.95533936
2020-01-11T16:56:00,62.894,62.894,62.894,62.894,0.998
2020-01-11T17:04:00,62.87399999999999,62.87399999999999,62.87399999999999,62.87399999999999,0.998
2020-01-11T17:06:00,62.82899999999999,62.828,62.82899999999999,62.828,30.6
2020-01-11T17:11:00,62.643,62.622,62.643,62.622,13.07
2020-01-11T17:12:00,62.548,62.548,62.548,62.548,6.25
2020-01-11T17:13:00,62.504,62.504,62.504,62.504,0.33
2020-01-11T17:14:00,62.504,62.504,62.504,62.504,2.0
2020-01-11T17:15:00,62.705,62.705,62.705,62.705,2.32070131
2020-01-11T17:17:00,62.81,62.81,62.81,62.81,3.63682605
2020-01-11T17:24:00,63.191,63.337,63.68899999999999,63.191,37.04676117
2020-01-11T17:25:00,63.582,63.584,63.584,63.582,10.01000201
2020-01-11T17:26:00,63.69,63.785,63.785,63.69,21.75
2020-01-11T17:27:00,63.785,63.785,63.785,63.785,16.75
2020-01-11T17:28:00,63.856,63.92100000000001,63.92100000000001,63.856,32.8
2020-01-11T17:29:00,63.86,63.86,63.86,63.86,1.25
2020-01-11T17:31:00,63.99899999999999,64.063,64.414,63.99899999999999,373.00147735
2020-01-11T17:32:00,64.064,63.569,64.064,63.566,61.09278882
2020-01-11T17:33:00,63.483,63.32,63.483,63.302,117.23799225
2020-01-11T17:36:00,63.195,63.195,63.195,63.195,0.91787251
2020-01-11T17:38:00,63.014,62.948,63.014,62.948,46.58501061
2020-01-11T17:43:00,62.835,62.674,62.835,62.673,124.85
2020-01-11T17:44:00,62.675,62.675,62.675,62.675,0.25
2020-01-11T17:45:00,62.667,62.667,62.667,62.667,0.2
2020-01-11T17:46:00,62.668,62.732,62.732,62.668,15.44843567
2020-01-11T17:48:00,62.722,62.772,62.772,62.722,33.0
2020-01-11T17:49:00,62.816,62.816,62.816,62.816,0.5
2020-01-11T17:52:00,62.563,62.562,62.563,62.562,33.380001050000004
2020-01-11T17:53:00,62.555,62.555,62.555,62.555,0.8
2020-01-11T17:54:00,62.5,62.5,62.5,62.5,0.2
2020-01-11T17:56:00,62.39100000000001,62.301,62.482,62.24,218.5201
2020-01-11T17:58:00,62.30699999999999,62.306,62.30699999999999,62.306,0.31416354
2020-01-11T17:59:00,62.411,62.411,62.411,62.411,0.2
2020-01-11T18:01:00,62.192,62.11,62.192,62.11,101.7
2020-01-11T18:02:00,62.14,62.305,62.305,62.14,1.6438
2020-01-11T18:03:00,62.067,62.06,62.07,62.06,25.2
2020-01-11T18:05:00,62.40600000000001,62.525,62.525,62.40600000000001,21.557144
2020-01-11T18:06:00,62.948,62.948,62.948,62.948,0.30701882
2020-01-11T18:07:00,63.328,63.328,63.328,63.328,1.0
2020-01-11T18:08:00,63.364,63.592,63.592,63.364,52.5
2020-01-11T18:09:00,63.593,63.593,63.593,63.593,0.30701882
2020-01-11T18:10:00,63.687,63.726000000000006,63.726000000000006,63.687,2.31755796
2020-01-11T18:12:00,63.687,63.687,63.687,63.687,0.5
2020-01-11T18:13:00,63.867,63.867,63.867,63.867,0.5
2020-01-11T18:15:00,63.708,63.707,63.708,63.707,4.6841610000000005
2020-01-11T18:17:00,63.67899999999999,63.678,63.67899999999999,63.678,2.89565428
2020-01-11T18:18:00,63.68,63.65,63.68,63.65,10.0
2020-01-11T18:21:00,63.652,63.427,63.652,63.26,191.59597277
2020-01-11T18:22:00,63.32100000000001,63.291,63.32100000000001,63.253,14.11007473
2020-01-11T18:25:00,63.194,63.194,63.194,63.194,3.552172
2020-01-11T18:32:00,63.401,63.403,63.403,63.393,3.94428004
2020-01-11T18:33:00,63.313,63.313,63.313,63.313,5.0
2020-01-11T18:34:00,63.312,63.312,63.312,63.312,0.342417
2020-01-11T18:37:00,63.348,63.348,63.348,63.348,0.25
2020-01-11T18:43:00,63.387,63.38800000000001,63.38800000000001,63.387,13.40051169
2020-01-11T18:44:00,63.38800000000001,63.625,63.625,63.38800000000001,4.60279534
2020-01-11T18:45:00,63.861,63.863,63.863,63.861,3.39230388
2020-01-11T18:55:00,63.863,63.863,63.863,63.863,12.0
2020-01-11T18:58:00,63.62399999999999,63.62399999999999,63.62399999999999,63.62399999999999,1.39682873
2020-01-11T19:05:00,63.87,63.976000000000006,63.976000000000006,63.87,2.01135116
2020-01-11T19:06:00,63.979,64.038,64.038,63.979,3.62888449
2020-01-11T19:07:00,64.046,64.058,64.058,64.01100000000001,1.24184616
2020-01-11T19:08:00,64.00399999999999,64.003,64.065,63.976000000000006,1.24184616
2020-01-11T19:09:00,64.007,63.986,64.007,63.986,0.41394872
2020-01-11T19:10:00,64.069,64.069,64.069,64.069,1.38687578
2020-01-11T19:13:00,64.069,64.069,64.069,64.069,4.0
2020-01-11T19:15:00,64.069,64.067,64.069,64.028,18.397000000000002
2020-01-11T19:16:00,63.824,63.46899999999999,63.824,63.46899999999999,1.25
2020-01-11T19:17:00,63.45,63.448,63.45,63.448,1.0
2020-01-11T19:22:00,63.966,63.966,63.966,63.966,3.992
2020-01-11T19:29:00,63.978,63.518,63.978,63.217,308.80839176
2020-01-11T19:34:00,63.2,62.31,63.2,62.31,25.29896601
2020-01-11T19:35:00,62.476000000000006,62.276,62.476000000000006,62.276,25.2540428
2020-01-11T19:36:00,62.276,62.135,62.276,61.75199999999999,105.2207135
2020-01-11T19:37:00,62.0,61.99899999999999,62.0,61.99899999999999,1.2
2020-01-11T19:38:00,61.75,61.368,61.75,61.368,9.14692319
2020-01-11T19:39:00,61.387,61.386,61.387,61.386,4.0
2020-01-11T19:40:00,61.69600000000001,61.69600000000001,61.69600000000001,61.69600000000001,0.2
2020-01-11T19:41:00,61.69600000000001,61.691,61.875,61.691,26.0
2020-01-11T19:43:00,61.911,61.242,61.911,61.242,5.3
2020-01-11T19:44:00,61.24100000000001,61.06100000000001,61.24100000000001,61.06100000000001,96.79003338
2020-01-11T19:45:00,61.053,61.053,61.053,61.053,0.30701
2020-01-11T19:46:00,61.095,61.23399999999999,61.23399999999999,61.095,3.06179244
2020-01-11T19:47:00,61.153,61.153,61.153,61.153,1.0
2020-01-11T19:48:00,61.099,61.276,61.276,61.099,11.85570837
2020-01-11T19:49:00,61.26300000000001,61.438,61.438,61.26300000000001,19.87439
2020-01-11T19:50:00,61.322,62.104,62.104,61.322,37.2
2020-01-11T19:51:00,62.042,62.077,62.077,62.042,10.0
2020-01-11T19:53:00,62.121,62.121,62.121,62.121,10.43291055
2020-01-11T19:57:00,61.565,61.563,61.565,61.563,5.0806
2020-01-11T19:59:00,61.215,61.215,61.215,61.215,1.0
2020-01-11T20:01:00,61.053,60.50100000000001,61.053,60.50100000000001,80.04838628
2020-01-11T20:02:00,60.882,60.878,60.882,60.878,1.3222
2020-01-11T20:03:00,60.82899999999999,60.82899999999999,60.82899999999999,60.82899999999999,0.5
2020-01-11T20:04:00,60.82899999999999,60.82899999999999,60.82899999999999,60.82899999999999,0.5
2020-01-11T20:06:00,60.643,60.643,60.643,60.643,2.8653684
2020-01-11T20:07:00,60.643,60.643,60.643,60.643,14.134631599999999
2020-01-11T20:08:00,60.5,60.24,60.529,60.207,41.89322479
2020-01-11T20:09:00,60.239,59.89100000000001,60.456,59.89100000000001,47.76155594
2020-01-11T20:10:00,60.312,60.313,60.313,60.312,9.2911
2020-01-11T20:11:00,60.37600000000001,60.36600000000001,60.37600000000001,60.363,38.0643896
2020-01-11T20:12:00,60.36600000000001,60.36600000000001,60.36600000000001,60.36600000000001,9.0
2020-01-11T20:13:00,60.3,60.222,60.3,60.122,139.55938901
2020-01-11T20:14:00,60.215,60.07899999999999,60.222,60.0,41.88817328
2020-01-11T20:15:00,60.062,59.775,60.066,59.75199999999999,78.42078304
2020-01-11T20:16:00,59.77,59.886,59.886,59.77,1.65
2020-01-11T20:17:00,59.75,59.58,59.75,59.36,61.56730371
2020-01-11T20:18:00,59.36,59.295,59.514,59.14,37.85
2020-01-11T20:19:00,59.293,59.102,59.293,59.1,84.50394
2020-01-11T20:20:00,59.07,59.479,59.49100000000001,59.069,29.86305999999999
2020-01-11T20:21:00,59.433,59.672,59.672,59.43199999999999,13.66325637
2020-01-11T20:24:00,59.2,59.2,59.2,59.2,2.8
2020-01-11T20:26:00,59.39,59.75100000000001,59.75100000000001,59.39,149.25
2020-01-11T20:27:00,59.82,59.82,59.82,59.82,1.0
2020-01-11T20:33:00,59.32100000000001,59.503,59.503,59.302,30.56059252
2020-01-11T20:39:00,59.37300000000001,59.37399999999999,59.37399999999999,59.37300000000001,5.0
2020-01-11T20:40:00,59.2,59.2,59.2,59.2,5.75103306
2020-01-11T20:44:00,59.049,59.0,59.049,58.994,14.98255533
2020-01-11T20:46:00,58.997,59.055,59.055,58.997,10.04934972
2020-01-11T20:48:00,59.032,59.032,59.032,59.032,0.35023379
2020-01-11T20:49:00,59.24800000000001,59.24800000000001,59.24800000000001,59.24800000000001,0.3531
2020-01-11T20:50:00,59.264,59.291,59.291,59.264,60.0
2020-01-11T20:53:00,59.29,59.291,59.291,59.29,10.73358
2020-01-11T20:56:00,59.46899999999999,59.48,59.48,59.46899999999999,10.49469848
2020-01-11T20:57:00,59.599,59.599,59.6,59.599,25.44978727
2020-01-11T20:58:00,59.691,59.767,59.767,59.691,38.0
2020-01-11T20:59:00,59.806,59.82,59.82,59.806,19.0
2020-01-11T21:01:00,59.66,59.66,59.66,59.66,0.55
2020-01-11T21:13:00,59.726000000000006,59.736,59.736,59.726000000000006,13.20958142
2020-01-11T21:23:00,59.724,59.64100000000001,59.724,59.64100000000001,6.17099989
2020-01-11T21:24:00,59.6,59.6,59.6,59.6,15.0
2020-01-11T21:29:00,59.6,59.6,59.6,59.6,1.68
2020-01-11T21:30:00,59.6,59.6,59.6,59.6,2.94
2020-01-11T21:31:00,59.6,59.6,59.6,59.6,5.0
2020-01-11T21:34:00,59.6,59.6,59.6,59.6,14.01039509
2020-01-11T21:36:00,59.6,59.68899999999999,59.68899999999999,59.6,57.86716
2020-01-11T21:38:00,59.82,59.82,59.82100000000001,59.82,5.32665
2020-01-11T21:39:00,59.82,59.93600000000001,59.93600000000001,59.82,5.1292354200000005
2020-01-11T21:40:00,59.935,59.937,59.937,59.935,15.49025679
2020-01-11T21:43:00,60.23399999999999,60.506,60.538,60.23399999999999,71.53513332
2020-01-11T21:45:00,60.075,60.074,60.075,60.074,6.3999999999999995
2020-01-11T21:46:00,59.938,59.822,59.938,59.822,7.73372734
2020-01-11T21:48:00,59.852,59.82100000000001,59.852,59.82100000000001,21.94488944
2020-01-11T21:49:00,59.478,59.385,59.478,59.385,11.2
2020-01-11T21:50:00,59.453,59.43899999999999,59.453,59.43899999999999,53.7504882
2020-01-11T21:54:00,59.214,58.715,59.214,58.703,39.83993807
2020-01-11T21:55:00,58.863,58.864,58.864,58.863,5.7809
2020-01-11T22:01:00,58.614,58.48399999999999,58.614,58.48399999999999,7.37528612
2020-01-11T22:02:00,58.48399999999999,58.48399999999999,58.48399999999999,58.48399999999999,0.2188818
2020-01-11T22:07:00,58.483,58.397,58.483,58.397,10.88390282
2020-01-11T22:08:00,58.31,57.99100000000001,58.31,57.98699999999999,192.700127
2020-01-11T22:11:00,58.382,58.382,58.382,58.382,2.0
2020-01-11T22:12:00,58.382,58.53,58.54,58.382,2.8000000000000003
2020-01-11T22:16:00,58.606,58.614,58.614,58.606,34.87217676
2020-01-11T22:17:00,58.798,58.798,58.798,58.798,1.0
2020-01-11T22:18:00,58.798,58.798,58.798,58.798,2.0
2020-01-11T22:21:00,58.787,58.799,58.8,58.787,9.42691577
2020-01-11T22:22:00,58.799,58.8,58.8,58.799,1.48226532
2020-01-11T22:23:00,59.0,59.223,59.223,59.0,23.682
2020-01-11T22:24:00,59.20399999999999,59.21899999999999,59.21899999999999,59.20399999999999,47.19820413
2020-01-11T22:25:00,59.0,59.0,59.0,59.0,0.01576952
2020-01-11T22:26:00,59.012,59.027,59.176,59.012,6.840975
2020-01-11T22:35:00,59.347,59.347,59.347,59.347,2.185
2020-01-11T22:43:00,59.282,59.282,59.282,59.282,1.0
2020-01-11T22:45:00,59.348,59.348,59.348,59.348,1.0
2020-01-11T22:56:00,59.185,59.231,59.231,59.185,34.0
2020-01-11T23:17:00,58.717,58.717,58.717,58.717,0.24142589
2020-01-11T23:18:00,58.657,58.717,58.717,58.65600000000001,8.95965134
2020-01-11T23:22:00,58.67100000000001,58.67100000000001,58.67100000000001,58.67100000000001,0.560653
2020-01-11T23:24:00,58.722,58.76600000000001,58.76600000000001,58.722,10.0
2020-01-11T23:25:00,58.648999999999994,58.648999999999994,58.648999999999994,58.648999999999994,1.0
2020-01-11T23:26:00,58.646,58.62399999999999,58.646,58.62399999999999,2.5
2020-01-11T23:32:00,58.63399999999999,58.63399999999999,58.63399999999999,58.63399999999999,2.0
2020-01-11T23:40:00,58.614,58.614,58.614,58.614,2.30701882
2020-01-11T23:45:00,58.523999999999994,58.523999999999994,58.523999999999994,58.523999999999994,0.241
2020-01-11T23:46:00,58.403,58.403,58.403,58.403,0.241
2020-01-11T23:48:00,58.282,58.282,58.282,58.282,0.242
2020-01-11T23:52:00,58.16,58.033,58.16,58.033,10.242
2020-01-11T23:55:00,58.113,58.111,58.113,58.111,18.28886842
2020-01-12T00:01:00,58.03899999999999,57.798,58.03899999999999,57.73,78.91873994
2020-01-12T00:02:00,57.812,57.80399999999999,57.812,57.80399999999999,5.5366
2020-01-12T00:03:00,57.71,57.558,57.71,57.435,42.986
2020-01-12T00:04:00,57.61199999999999,57.67100000000001,57.673,57.61199999999999,57.14961032
2020-01-12T00:06:00,57.517,57.438,57.517,57.438,0.4429999999999999
2020-01-12T00:07:00,57.458,57.433,57.458,57.433,1.2000000000000002
2020-01-12T00:08:00,57.433,57.433,57.433,57.433,1.2000000000000002
2020-01-12T00:10:00,57.433,57.41,57.433,57.41,1.96719821
2020-01-12T00:11:00,57.402,57.132,57.431,57.006,239.66431035
2020-01-12T00:12:00,57.33600000000001,57.299,57.368,57.299,142.6419246
2020-01-12T00:13:00,57.277,57.277,57.277,57.277,0.73974885
2020-01-12T00:17:00,57.291,57.3,57.3,57.291,55.98385275
2020-01-12T00:32:00,57.488,57.488,57.488,57.488,3.47898691
2020-01-12T00:40:00,57.59399999999999,57.59399999999999,57.59399999999999,57.59399999999999,0.2
2020-01-12T00:43:00,57.556,57.511,57.556,57.511,20.0
2020-01-12T00:46:00,57.892,57.892,57.892,57.892,0.5
2020-01-12T00:48:00,57.868,57.867,57.868,57.867,21.6566
2020-01-12T00:54:00,57.973,58.02,58.02,57.973,16.93515983
2020-01-12T00:56:00,58.017,58.108,58.108,58.017,10.0
2020-01-12T00:57:00,58.16399999999999,58.16399999999999,58.16399999999999,58.16399999999999,0.2
2020-01-12T00:59:00,58.12699999999999,58.185,58.185,58.12699999999999,39.60762576000001
2020-01-12T01:16:00,58.178,58.188,58.188,58.178,3.25222481
2020-01-12T01:17:00,58.187,58.291,58.291,58.187,40.0
2020-01-12T01:22:00,58.29,58.29,58.29,58.29,1.49620755
2020-01-12T01:23:00,58.3,58.3,58.3,58.3,40.66799908
2020-01-12T01:24:00,58.299,58.299,58.299,58.299,0.5
2020-01-12T01:25:00,58.3,58.3,58.3,58.3,14.87942532
2020-01-12T01:26:00,58.3,58.3,58.3,58.3,17.85531038
2020-01-12T01:27:00,58.3,58.3,58.3,58.3,17.85378377
2020-01-12T01:34:00,58.48699999999999,58.48699999999999,58.48699999999999,58.48699999999999,0.218281
2020-01-12T02:01:00,58.31,58.5,58.5,58.31,7.57203987
2020-01-12T02:31:00,58.3,58.3,58.3,58.3,0.2
2020-01-12T02:35:00,58.394,58.394,58.394,58.394,3.0
2020-01-12T02:40:00,58.278,58.278,58.278,58.278,0.22658262
2020-01-12T02:41:00,58.428,58.428,58.428,58.428,0.2
2020-01-12T02:42:00,58.42899999999999,58.5,58.5,58.42899999999999,49.21282498
2020-01-12T02:55:00,58.614,58.78899999999999,58.78899999999999,58.614,11.30701882
2020-01-12T03:02:00,58.857,58.857,58.857,58.857,0.95607784
2020-01-12T03:05:00,58.856,58.856,58.856,58.856,0.2
2020-01-12T03:20:00,58.75,58.75,58.75,58.75,0.2203433999999999
2020-01-12T03:33:00,58.94,58.94,58.94,58.94,0.93134187
2020-01-12T03:59:00,58.8,58.64100000000001,58.8,58.64100000000001,3.15
2020-01-12T04:01:00,58.782,58.782,58.782,58.782,2.2658
2020-01-12T04:32:00,58.537,58.537,58.537,58.537,0.96
2020-01-12T04:34:00,58.46,58.457,58.46,58.457,15.99050019
2020-01-12T04:50:00,58.409,58.409,58.409,58.409,0.2019
2020-01-12T05:03:00,58.442,58.442,58.442,58.442,5.0806
2020-01-12T05:07:00,58.457,58.458,58.458,58.457,2.2658
2020-01-12T06:00:00,58.449,58.448,58.449,58.448,8.5
2020-01-12T06:06:00,58.81399999999999,58.81399999999999,58.81399999999999,58.81399999999999,3.0
2020-01-12T06:41:00,58.6,58.6,58.6,58.6,0.5
2020-01-12T06:50:00,58.744,58.744,58.744,58.744,3.0
2020-01-12T06:52:00,58.767,58.767,58.767,58.767,1.0
2020-01-12T06:54:00,58.705,58.705,58.705,58.705,0.0999995
2020-01-12T06:58:00,58.522,58.523999999999994,58.523999999999994,58.522,3.0
2020-01-12T07:05:00,58.424,58.338,58.428,58.338,23.94212384
2020-01-12T07:06:00,58.341,58.303,58.341,58.303,1.22931252
2020-01-12T07:07:00,58.268,58.268,58.268,58.268,1.22931252
2020-01-12T07:08:00,58.268,58.27,58.27,58.268,1.43419794
2020-01-12T07:09:00,58.27,58.273,58.273,58.27,1.43419794
2020-01-12T07:10:00,58.273,58.37699999999999,58.37699999999999,58.236,1.0244271
2020-01-12T07:11:00,58.283,58.283,58.283,58.283,0.8195415500000001
2020-01-12T07:49:00,58.506,58.50899999999999,58.50899999999999,58.506,10.242403
2020-01-12T08:09:00,58.582,58.59,58.59,58.582,62.3689
2020-01-12T08:16:00,58.898,58.898,58.898,58.898,0.39
2020-01-12T08:22:00,58.775,58.775,58.775,58.775,3.15
2020-01-12T08:34:00,58.739,58.739,58.739,58.739,3.15
2020-01-12T08:36:00,58.547,58.547,58.547,58.547,0.20405099
2020-01-12T08:55:00,58.758,58.758,58.758,58.758,1.8
2020-01-12T09:09:00,58.764,58.765,58.765,58.764,8.8225515
2020-01-12T09:10:00,58.768,58.777,58.779,58.768,18.58368012
2020-01-12T09:11:00,58.654,58.654,58.654,58.654,0.2
2020-01-12T09:30:00,58.937,58.93899999999999,58.93899999999999,58.937,5.0
2020-01-12T09:46:00,59.025,59.025,59.025,59.025,1.28045
2020-01-12T09:54:00,58.979,58.992,58.992,58.979,75.27345002
2020-01-12T09:55:00,59.00100000000001,59.00100000000001,59.00100000000001,59.00100000000001,64.13533622
2020-01-12T09:56:00,59.00100000000001,59.00100000000001,59.00100000000001,59.00100000000001,19.71211625
2020-01-12T10:05:00,59.027,59.012,59.027,59.011,21.2133296
2020-01-12T10:06:00,59.011,58.9,59.011,58.9,79.30519312
2020-01-12T10:07:00,58.9,58.9,58.9,58.9,4.49083833
2020-01-12T10:08:00,58.9,58.9,58.9,58.9,0.08321127
2020-01-12T10:11:00,58.478,58.477,58.478,58.477,6.3
2020-01-12T10:24:00,58.653,58.653,58.653,58.653,1.07
2020-01-12T10:42:00,58.896,58.896,58.896,58.896,0.6
2020-01-12T10:50:00,59.077,59.067,59.077,59.067,0.6000000000000001
2020-01-12T10:51:00,59.04,59.04,59.04,59.04,1.005388
2020-01-12T11:11:00,58.798,58.798,58.798,58.798,1.1
2020-01-12T11:18:00,58.534,58.534,58.534,58.534,0.2
2020-01-12T11:20:00,58.602,58.603,58.603,58.602,11.55140562
2020-01-12T11:24:00,58.337,58.337,58.337,58.337,0.2
2020-01-12T11:27:00,58.49800000000001,58.49800000000001,58.49800000000001,58.49800000000001,0.2
2020-01-12T11:28:00,58.45,58.45,58.45,58.45,10.978
2020-01-12T11:42:00,58.735,58.735,58.735,58.735,1.021467
2020-01-12T12:16:00,59.191,59.286,59.286,59.191,6.81245939
2020-01-12T12:25:00,59.268,59.286,59.286,59.268,5.5900434799999985
2020-01-12T12:26:00,59.351000000000006,59.352,59.352,59.351000000000006,12.16421651
2020-01-12T12:30:00,59.477,59.49899999999999,59.5,59.477,7.4105102
2020-01-12T12:32:00,59.622,59.661,59.661,59.622,21.200000000000006
2020-01-12T12:33:00,59.527,59.527,59.527,59.527,0.7
2020-01-12T12:38:00,59.713,59.714,59.714,59.713,2.0
2020-01-12T12:41:00,59.707,59.778,59.778,59.707,4.79909023
2020-01-12T12:42:00,59.776,59.779,59.779,59.776,15.45747457
2020-01-12T12:45:00,59.82100000000001,59.82100000000001,59.82100000000001,59.82100000000001,0.2
2020-01-12T12:49:00,59.731,59.555,59.731,59.555,2.21872147
2020-01-12T12:50:00,59.631,59.367,59.65,59.287,15.10121074
2020-01-12T12:51:00,59.50899999999999,59.50899999999999,59.50899999999999,59.50899999999999,0.25
2020-01-12T12:54:00,59.65,59.65,59.65,59.65,23.983
2020-01-12T12:56:00,59.552,59.721,59.721,59.551,15.0
2020-01-12T13:09:00,59.685,59.685,59.685,59.685,0.25
2020-01-12T13:23:00,59.569,59.569,59.569,59.569,0.2
2020-01-12T13:29:00,59.398999999999994,59.39,59.398999999999994,59.39,20.8
2020-01-12T13:31:00,59.36,59.32,59.36,59.319,55.04852545
2020-01-12T13:52:00,59.195,59.195,59.195,59.195,0.2
2020-01-12T13:58:00,59.276,59.276,59.276,59.276,2.0
2020-01-12T13:59:00,59.271,59.276,59.276,59.271,15.5
2020-01-12T14:03:00,59.23,59.23,59.23,59.23,2.93176075
2020-01-12T14:04:00,59.287,59.288,59.288,59.287,3.1500000000000004
2020-01-12T14:05:00,59.28,59.28100000000001,59.28100000000001,59.28,5.49032933
2020-01-12T14:08:00,59.005,59.005,59.005,59.005,0.2
2020-01-12T14:11:00,59.007,59.006,59.007,59.006,3.0
2020-01-12T14:12:00,58.947,58.94600000000001,58.947,58.94600000000001,2.0
2020-01-12T14:18:00,58.973,58.973,58.973,58.973,0.2
2020-01-12T14:24:00,59.041,59.041,59.042,59.041,6.3527484199999975
2020-01-12T14:26:00,58.87600000000001,58.87600000000001,58.87600000000001,58.87600000000001,0.25
2020-01-12T14:28:00,58.912,58.88399999999999,58.912,58.88399999999999,34.0
2020-01-12T14:33:00,58.761,58.761,58.761,58.761,0.44856821
2020-01-12T14:35:00,58.856,58.856,58.856,58.856,4.84232703
2020-01-12T14:37:00,58.857,58.898,58.898,58.857,10.18710312
2020-01-12T14:47:00,58.684,58.684,58.684,58.684,0.43159658
2020-01-12T14:50:00,58.631,58.631,58.631,58.631,0.25
2020-01-12T14:51:00,58.631,58.631,58.631,58.631,0.614
2020-01-12T14:52:00,58.631,58.614,58.631,58.614,6.29800083
2020-01-12T14:58:00,58.603,58.6,58.603,58.6,2.96371998
2020-01-12T15:00:00,58.602,58.575,58.602,58.572,26.66604414
2020-01-12T15:02:00,58.651,58.651,58.651,58.651,0.2
2020-01-12T15:03:00,58.592,58.592,58.592,58.592,0.22696613
2020-01-12T15:04:00,58.591,58.713,58.713,58.585,86.39999999999998
2020-01-12T15:05:00,58.597,58.578,58.597,58.576,5.9285941200000005
2020-01-12T15:06:00,58.688,58.69,58.69,58.688,3.37021253
2020-01-12T15:25:00,58.547,58.547,58.547,58.547,1.48705108
2020-01-12T15:31:00,58.529,58.529,58.529,58.529,3.0
2020-01-12T15:37:00,58.506,58.506,58.506,58.506,2.9695362000000003
2020-01-12T15:51:00,58.526,58.566,58.566,58.526,10.0
2020-01-12T15:54:00,58.575,58.576,58.576,58.575,5.0
2020-01-12T15:58:00,58.525,58.525,58.525,58.525,4.85890058
2020-01-12T16:00:00,58.50100000000001,58.50100000000001,58.50100000000001,58.50100000000001,5.93630538
2020-01-12T16:01:00,58.514,58.514,58.514,58.514,0.80233092
2020-01-12T16:02:00,58.587,58.596,58.596,58.587,6.608613
2020-01-12T16:09:00,58.519,58.519,58.519,58.519,4.38289522
2020-01-12T16:10:00,58.519,58.4,58.519,58.4,160.11827209
2020-01-12T16:13:00,58.398999999999994,58.51300000000001,58.51300000000001,58.398999999999994,100.0
2020-01-12T16:14:00,58.478,58.53100000000001,58.53100000000001,58.478,315.0
2020-01-12T16:25:00,58.68199999999999,58.857,58.857,58.68199999999999,0.93260505
2020-01-12T16:26:00,58.87300000000001,58.872,58.87300000000001,58.872,5.05388069
2020-01-12T16:28:00,58.955,58.955,58.955,58.955,4.78454924
2020-01-12T16:30:00,58.962,58.963,58.963,58.962,3.0
2020-01-12T16:31:00,58.96100000000001,58.965,58.965,58.96100000000001,2.44258873
2020-01-12T16:41:00,58.659,58.658,58.659,58.658,10.0
2020-01-12T16:43:00,58.528,58.528,58.528,58.528,1.48588811
2020-01-12T16:47:00,58.56399999999999,58.56399999999999,58.56399999999999,58.56399999999999,0.25
2020-01-12T16:49:00,58.754,58.754,58.754,58.754,0.35086364
2020-01-12T16:52:00,58.68,58.68,58.68,58.68,2.0
2020-01-12T16:56:00,58.62399999999999,58.62399999999999,58.62399999999999,58.62399999999999,0.5
2020-01-12T16:57:00,58.62399999999999,58.62399999999999,58.62399999999999,58.62399999999999,5.53598419
2020-01-12T17:00:00,58.63399999999999,58.62399999999999,58.63399999999999,58.62399999999999,3.3051519999999996
2020-01-12T17:02:00,58.62399999999999,58.621,58.62399999999999,58.621,5.18471129
2020-01-12T17:05:00,58.622,58.621,58.622,58.621,13.66155093
2020-01-12T17:10:00,58.455,58.63,58.63,58.455,482.84288418
2020-01-12T17:14:00,58.408,58.408,58.408,58.408,1.0
2020-01-12T17:15:00,58.412,58.427,58.427,58.412,7.9
2020-01-12T17:19:00,58.889,58.889,58.889,58.889,2.95167455
2020-01-12T17:22:00,58.95399999999999,59.037,59.037,58.861,68.39961721
2020-01-12T17:29:00,58.397,58.397,58.397,58.397,0.2
2020-01-12T17:30:00,58.308,58.30399999999999,58.308,58.30399999999999,17.28
2020-01-12T17:31:00,58.302,58.302,58.302,58.302,2.9581837
2020-01-12T17:39:00,58.721,58.721,58.721,58.721,1.0
2020-01-12T17:49:00,58.576,58.576,58.576,58.576,0.30713057
2020-01-12T17:50:00,58.684,58.684,58.684,58.684,0.8547435
2020-01-12T17:52:00,58.713,58.713,58.713,58.713,0.51096009
2020-01-12T18:02:00,58.73399999999999,58.74,58.74,58.73399999999999,42.12507136
2020-01-12T18:26:00,58.716,58.716,58.716,58.716,1.24980366
2020-01-12T18:32:00,58.732,58.732,58.732,58.732,1.86
2020-01-12T18:42:00,58.823,58.824,58.824,58.823,9.5
2020-01-12T19:09:00,58.69300000000001,58.69300000000001,58.69300000000001,58.69300000000001,1.0
2020-01-12T19:10:00,58.76,58.76,58.76,58.76,1.0
2020-01-12T19:18:00,58.98,58.98,58.98,58.98,1.0
2020-01-12T19:22:00,58.922,58.922,58.922,58.922,0.5
2020-01-12T19:36:00,58.846,58.846,58.846,58.846,2.94833175
2020-01-12T19:37:00,58.82100000000001,58.82100000000001,58.82100000000001,58.82100000000001,0.4
2020-01-12T20:00:00,58.773,58.773,58.773,58.773,9.0
2020-01-12T20:08:00,58.791,58.791,58.791,58.791,0.45011242
2020-01-12T20:12:00,58.824,58.824,58.824,58.824,0.5756
2020-01-12T20:16:00,58.79600000000001,58.797,58.797,58.79600000000001,8.0
2020-01-12T20:29:00,58.691,58.73399999999999,58.73399999999999,58.691,25.88483671
2020-01-12T20:34:00,58.768,58.768,58.768,58.768,8.44798006
2020-01-12T20:35:00,58.768,58.768,58.768,58.768,10.64783651
2020-01-12T20:47:00,58.67899999999999,58.699,58.699,58.67899999999999,3.5
2020-01-12T21:00:00,58.755,58.755,58.755,58.755,0.56426721
2020-01-12T21:10:00,58.73,58.73,58.73,58.73,0.4213882000000001
2020-01-12T21:13:00,58.674,58.565,58.674,58.565,111.12
2020-01-12T21:14:00,58.78,58.78,58.78,58.78,3.0465239
2020-01-12T21:19:00,58.732,58.732,58.732,58.729,9.47549389
2020-01-12T21:20:00,58.732,58.732,58.732,58.732,9.0
2020-01-12T21:24:00,58.809,58.809,58.809,58.809,8.626244
2020-01-12T21:25:00,58.771,58.771,58.771,58.771,0.32039139
2020-01-12T21:42:00,58.702,58.722,58.722,58.702,2.0
2020-01-12T21:43:00,58.703,58.703,58.703,58.703,0.2
2020-01-12T21:47:00,58.707,58.707,58.707,58.707,0.818
2020-01-12T21:58:00,58.683,58.685,58.685,58.683,6.0
2020-01-12T21:59:00,58.685,58.685,58.685,58.685,1.997
2020-01-12T22:01:00,58.648,58.648,58.648,58.648,1.0
2020-01-12T22:10:00,58.828,58.845,58.845,58.828,1.90912754
2020-01-12T22:11:00,58.918,58.918,58.918,58.918,2.0
2020-01-12T22:17:00,58.927,58.927,58.927,58.927,3.0
2020-01-12T22:30:00,58.99899999999999,58.99899999999999,58.99899999999999,58.99899999999999,0.2
2020-01-12T22:38:00,58.99899999999999,58.956,58.99899999999999,58.956,36.0
2020-01-12T22:43:00,59.0,59.0,59.0,59.0,12.22198243
2020-01-12T22:44:00,59.0,58.99899999999999,59.0,58.99899999999999,4.2
2020-01-12T22:52:00,59.0,59.0,59.0,59.0,0.2
2020-01-12T22:57:00,59.0,59.0,59.0,59.0,0.57801
2020-01-12T23:00:00,59.0,59.0,59.0,59.0,7.57e-06
2020-01-12T23:22:00,59.087,59.087,59.087,59.087,11.25355107
2020-01-12T23:36:00,59.213,59.243,59.243,59.213,18.20471435
2020-01-12T23:42:00,59.197,59.197,59.197,59.197,0.51
2020-01-12T23:44:00,59.286,59.287,59.287,59.286,0.93657851
2020-01-12T23:46:00,59.286,59.286,59.286,59.286,31.95132000000001
2020-01-12T23:47:00,59.286,59.261,59.286,59.26,24.489
2020-01-12T23:48:00,59.261,59.172,59.261,59.172,14.29190849
2020-01-12T23:56:00,59.299,59.299,59.299,59.299,2.6534
2020-01-12T23:58:00,59.236,59.236,59.236,59.236,2.82068405
2020-01-13T00:02:00,59.257,59.277,59.277,59.257,0.8198444300000001
2020-01-13T00:10:00,59.125,59.073,59.125,59.073,53.36021253
2020-01-13T00:13:00,59.283,59.292,59.292,59.283,4.0
2020-01-13T00:14:00,59.291,59.269,59.291,59.269,2.0
2020-01-13T00:15:00,59.294,59.294,59.294,59.294,1.0
2020-01-13T00:16:00,59.23699999999999,59.23699999999999,59.23699999999999,59.23699999999999,1.0
2020-01-13T00:18:00,59.267,59.267,59.267,59.267,1.0
2020-01-13T00:20:00,59.275,59.275,59.275,59.275,2.3
2020-01-13T00:24:00,59.06399999999999,59.056,59.06399999999999,59.056,8.836362170000003
2020-01-13T00:26:00,59.06100000000001,59.056,59.06100000000001,59.056,3.0
2020-01-13T00:27:00,59.067,59.025,59.067,59.023,11.62030576
2020-01-13T00:28:00,58.903,58.75100000000001,58.903,58.75100000000001,4.650133
2020-01-13T00:33:00,58.68899999999999,58.68899999999999,58.68899999999999,58.68899999999999,0.21850275
2020-01-13T00:35:00,58.625,58.625,58.625,58.625,1.62976311
2020-01-13T00:42:00,59.022,59.022,59.022,59.022,3.0
2020-01-13T00:44:00,58.972,58.974,58.974,58.972,31.46635298999999
2020-01-13T01:41:00,58.85,58.845,58.85,58.845,10.205
2020-01-13T01:48:00,58.933,58.933,58.933,58.933,0.64202
2020-01-13T02:15:00,58.96,58.96,58.96,58.96,0.227102
2020-01-13T02:26:00,58.883,58.883,58.883,58.883,6.89312907
2020-01-13T02:27:00,58.883,58.883,58.883,58.883,2.92198717
2020-01-13T02:37:00,58.63,58.622,58.63,58.622,3.963999999999998
2020-01-13T02:38:00,58.62300000000001,58.614,58.62300000000001,58.614,9.21501283
2020-01-13T02:39:00,58.614,58.614,58.614,58.614,3.0
2020-01-13T02:43:00,58.453,58.417,58.453,58.417,21.68050275
2020-01-13T02:54:00,58.383,58.383,58.383,58.37,57.309186
2020-01-13T03:31:00,58.32100000000001,58.32100000000001,58.32100000000001,58.32100000000001,0.5
2020-01-13T03:34:00,58.268,58.268,58.268,58.268,0.2
2020-01-13T03:43:00,58.343,58.343,58.343,58.343,2.51700422
2020-01-13T03:47:00,58.38399999999999,58.38399999999999,58.38399999999999,58.38399999999999,5.2219190000000015
2020-01-13T03:52:00,58.319,58.322,58.322,58.319,20.0
2020-01-13T04:01:00,58.24100000000001,58.188,58.24100000000001,58.188,1.3302911
2020-01-13T04:14:00,58.207,58.207,58.207,58.207,9.0
2020-01-13T04:24:00,58.188,58.188,58.188,58.188,1.24809262
2020-01-13T04:25:00,58.205,58.205,58.205,58.205,9.0
2020-01-13T04:29:00,58.354,58.354,58.354,58.354,1.3302911
2020-01-13T04:51:00,58.203,58.203,58.203,58.203,0.23085708
2020-01-13T04:53:00,58.20399999999999,58.20399999999999,58.20399999999999,58.20399999999999,1.0
2020-01-13T05:24:00,58.19300000000001,58.19300000000001,58.19300000000001,58.19300000000001,4.0
2020-01-13T05:25:00,58.19300000000001,58.19300000000001,58.19300000000001,58.19300000000001,9.0
2020-01-13T05:26:00,58.19300000000001,58.19300000000001,58.19300000000001,58.19300000000001,2.609
2020-01-13T05:28:00,58.19300000000001,58.19300000000001,58.19300000000001,58.19300000000001,2.03845373
2020-01-13T05:29:00,58.111,58.052,58.111,58.052,2.5
2020-01-13T05:41:00,58.05,58.05,58.05,58.05,1.0
2020-01-13T05:49:00,58.102,58.03,58.102,58.03,3.2842
2020-01-13T05:55:00,58.027,58.027,58.027,58.027,2.0
2020-01-13T05:59:00,58.074,58.073,58.074,58.073,5.84329813
2020-01-13T06:00:00,58.143,58.104,58.143,58.104,1.33266667
2020-01-13T06:02:00,58.107,58.107,58.107,58.107,5.1610000000000005
2020-01-13T06:09:00,58.19600000000001,58.19600000000001,58.19600000000001,58.19600000000001,0.25
2020-01-13T06:18:00,58.151,58.155,58.155,58.151,20.0
2020-01-13T06:22:00,58.135,58.136,58.136,58.135,10.8171696
2020-01-13T06:23:00,58.161,58.162,58.162,58.161,4.05533227
2020-01-13T06:36:00,58.104,58.026,58.104,58.026,1.64830613
2020-01-13T06:38:00,58.026,58.02,58.026,58.02,2.8
2020-01-13T06:40:00,58.02,57.949,58.02,57.949,28.06345295
2020-01-13T06:41:00,57.951,57.952,57.952,57.951,2.0
2020-01-13T06:49:00,57.94600000000001,57.94600000000001,57.94600000000001,57.94600000000001,0.66666667
2020-01-13T06:50:00,57.907,57.907,57.907,57.907,0.66666667
2020-01-13T06:51:00,57.88,57.86199999999999,57.88,57.86199999999999,1.81346409
2020-01-13T06:52:00,57.828,57.78899999999999,57.828,57.78899999999999,2.0
2020-01-13T06:57:00,57.803,57.803,57.803,57.803,2.0
2020-01-13T06:59:00,57.793,57.792,57.793,57.792,4.1
2020-01-13T07:04:00,57.965,57.965,57.965,57.965,2.636
2020-01-13T07:05:00,57.965,57.965,57.965,57.965,11.106
2020-01-13T07:12:00,57.788,57.788,57.788,57.788,0.218502
2020-01-13T07:43:00,57.87,57.87,57.87,57.87,1.51
2020-01-13T07:49:00,57.87,57.87,57.87,57.87,3.77607195
2020-01-13T07:52:00,57.87,57.87,57.87,57.87,3.79375562
2020-01-13T08:01:00,58.198,58.198,58.198,58.198,10.616781
2020-01-13T08:07:00,58.165,58.165,58.165,58.165,1.0
2020-01-13T08:23:00,58.03,58.03,58.03,58.03,0.5
2020-01-13T08:50:00,57.853,57.853,57.853,57.853,0.47587433
2020-01-13T08:59:00,58.01600000000001,58.03899999999999,58.04,58.01600000000001,7.6209050000000005
2020-01-13T09:05:00,58.035,58.035,58.035,58.035,0.44135455
2020-01-13T09:08:00,58.158,58.159,58.159,58.158,30.0
2020-01-13T09:10:00,58.136,58.13800000000001,58.13800000000001,58.136,9.0
2020-01-13T09:12:00,58.101000000000006,58.1,58.101000000000006,58.1,6.9841
2020-01-13T09:18:00,58.04,58.04,58.04,58.04,22.002933
2020-01-13T09:25:00,57.788,57.667,57.788,57.667,23.62909467
2020-01-13T09:26:00,57.666,57.631,57.666,57.631,1.0
2020-01-13T09:27:00,57.691,57.691,57.691,57.691,2.0
2020-01-13T09:47:00,57.665,57.67899999999999,57.67899999999999,57.665,70.0
2020-01-13T09:51:00,57.633,57.692,57.721,57.633,70.0
2020-01-13T09:53:00,57.631,57.631,57.631,57.631,0.3146192
2020-01-13T10:04:00,57.64100000000001,57.64100000000001,57.64100000000001,57.64100000000001,2.3888117
2020-01-13T10:11:00,57.868,57.87,57.87,57.868,7.20992272
2020-01-13T10:16:00,58.036,58.056,58.056,58.036,88.41308768
2020-01-13T10:17:00,58.056,58.121,58.121,58.056,19.2989714
2020-01-13T10:24:00,58.194,58.118,58.194,58.118,4.67631388
2020-01-13T10:34:00,58.191,58.191,58.191,58.191,3.45798494
2020-01-13T10:54:00,58.075,58.075,58.075,58.075,0.3088
2020-01-13T10:57:00,58.148999999999994,58.148999999999994,58.148999999999994,58.148999999999994,5.22288827
2020-01-13T10:59:00,58.132,58.132,58.132,58.132,2.0
2020-01-13T11:03:00,58.084,58.117,58.117,58.08,6.27
2020-01-13T11:16:00,58.105,58.12,58.12,58.105,12.5
2020-01-13T11:28:00,58.074,58.074,58.074,58.074,0.2
2020-01-13T11:32:00,58.048,58.048,58.048,58.048,1.321171
2020-01-13T11:33:00,58.048,58.048,58.048,58.048,0.5646
2020-01-13T11:40:00,58.049,58.16,58.16,58.049,15.32169345
2020-01-13T12:02:00,57.968,57.968,57.968,57.968,2.0
2020-01-13T12:19:00,58.0,58.00100000000001,58.00100000000001,58.0,10.48263402
2020-01-13T12:47:00,57.765,57.764,57.765,57.764,7.4806341
2020-01-13T13:04:00,57.591,57.408,57.591,57.408,51.0
2020-01-13T13:09:00,57.458,57.458,57.458,57.458,23.99733092
2020-01-13T13:11:00,57.458,57.463,57.463,57.458,22.49765078
2020-01-13T13:13:00,57.519,57.51600000000001,57.519,57.51600000000001,10.0
2020-01-13T13:32:00,57.457,57.327,57.457,57.1,181.69892866
2020-01-13T13:34:00,57.102,57.102,57.102,57.102,2.0
2020-01-13T13:35:00,57.101000000000006,57.1,57.101000000000006,57.1,5.0
2020-01-13T13:41:00,57.1,57.07899999999999,57.1,57.07899999999999,2.0
2020-01-13T13:42:00,57.07899999999999,56.91399999999999,57.07899999999999,56.777,161.94833917
2020-01-13T13:43:00,56.87,56.892,56.892,56.87,51.05758161
2020-01-13T13:45:00,56.885,56.885,56.885,56.885,4.0
2020-01-13T13:46:00,56.885,56.885,56.885,56.885,42.93799176
2020-01-13T13:50:00,56.878,56.878,56.878,56.878,0.2
2020-01-13T13:52:00,56.92100000000001,56.92100000000001,56.92100000000001,56.92100000000001,0.2
2020-01-13T13:53:00,56.92,56.92,56.92,56.92,0.20137271
2020-01-13T13:58:00,57.083,57.275,57.275,57.083,130.13901106
2020-01-13T14:00:00,57.129,57.129,57.129,57.129,0.5
2020-01-13T14:06:00,57.121,57.121,57.121,57.121,5.774
2020-01-13T14:17:00,57.121,57.122,57.122,57.121,32.566426400000005
2020-01-13T14:18:00,56.933,56.933,56.933,56.933,1.97183653
2020-01-13T14:26:00,56.95399999999999,56.95399999999999,56.95399999999999,56.95399999999999,0.5
2020-01-13T14:28:00,56.78,56.78,56.78,56.78,0.31020869
2020-01-13T14:32:00,56.842,56.797,56.842,56.797,35.52818144
2020-01-13T14:34:00,56.84,56.84,56.84,56.84,0.2469
2020-01-13T14:35:00,56.76300000000001,56.76300000000001,56.76300000000001,56.76300000000001,0.24321226
2020-01-13T14:36:00,56.733,56.733,56.733,56.733,0.35077381
2020-01-13T14:37:00,56.757,56.757,56.757,56.757,19.6793514
2020-01-13T14:40:00,56.81100000000001,56.84,56.84,56.81100000000001,14.4
2020-01-13T14:46:00,56.83,56.839,56.84,56.83,49.48103234
2020-01-13T14:47:00,56.839,56.839,56.839,56.839,45.95477686
2020-01-13T14:48:00,56.84,56.84,56.84,56.84,0.00012749
2020-01-13T15:03:00,56.98,56.98,56.98,56.98,3.2510000000000003
2020-01-13T15:04:00,56.98,56.98,56.98,56.98,9.9705
2020-01-13T15:09:00,56.98,56.98,56.98,56.98,36.7785
2020-01-13T15:17:00,56.93,56.93,56.931,56.93,9.16325399
2020-01-13T15:18:00,56.93,56.9,56.93,56.9,93.83674601
2020-01-13T15:30:00,56.86,56.86,56.86,56.86,6.9016649999999995
2020-01-13T15:31:00,56.85899999999999,56.869,56.869,56.85899999999999,15.18583334
2020-01-13T15:48:00,56.87,56.87,56.87,56.87,3.05762006
2020-01-13T15:54:00,56.851000000000006,56.85,56.851000000000006,56.85,5.106
2020-01-13T15:57:00,56.813,56.813,56.813,56.813,10.0
2020-01-13T16:00:00,56.75,56.75,56.75,56.75,53.36199999
2020-01-13T16:01:00,56.738,56.738,56.738,56.738,0.7959153
2020-01-13T16:04:00,56.739,56.739,56.739,56.738,17.45016973
2020-01-13T16:06:00,56.955,57.339,57.887,56.955,446.075508
2020-01-13T16:07:00,57.072,57.215,57.215,57.066,39.24270839
2020-01-13T16:09:00,57.303,57.324,57.724,57.303,97.4937466
2020-01-13T16:11:00,57.413,57.549,57.552,57.412,27.04993704
2020-01-13T16:12:00,57.61,57.64,57.64,57.61,12.05551506
2020-01-13T16:14:00,57.75,57.619,57.823,57.619,15.974
2020-01-13T16:34:00,57.563,57.563,57.563,57.563,0.22934376
2020-01-13T16:36:00,57.57,57.57,57.57,57.57,18.18432706
2020-01-13T16:41:00,57.57,57.57,57.57,57.57,15.98
2020-01-13T17:10:00,57.28100000000001,57.277,57.28100000000001,57.277,17.4
2020-01-13T17:13:00,57.162,57.159,57.162,57.159,12.061573
2020-01-13T17:28:00,57.229,57.229,57.229,57.229,3.315
2020-01-13T17:29:00,57.278,57.34,57.34,57.278,40.0
2020-01-13T18:02:00,57.23,57.229,57.23,57.229,35.4
2020-01-13T18:09:00,57.23399999999999,57.232,57.23399999999999,57.232,6.5164461199999995
2020-01-13T18:16:00,57.381,57.381,57.381,57.381,0.45
2020-01-13T18:18:00,57.383,57.383,57.383,57.383,0.35
2020-01-13T18:29:00,57.5,57.5,57.5,57.5,5.16415651
2020-01-13T18:33:00,58.0,58.0,58.0,58.0,8.58599999
2020-01-13T18:34:00,58.0,58.0,58.0,58.0,3.00414365
2020-01-13T18:40:00,58.012,58.02,58.02,58.012,13.456142100000001
2020-01-13T18:43:00,58.019,58.02,58.02,58.019,15.45741764
2020-01-13T18:52:00,58.0,58.017,58.017,58.0,39.40985636
2020-01-13T18:53:00,58.011,58.011,58.011,58.011,4.0
2020-01-13T19:07:00,57.926,57.9,57.926,57.9,54.0
2020-01-13T19:17:00,58.01600000000001,58.01600000000001,58.01600000000001,58.01600000000001,0.25
2020-01-13T19:19:00,57.9,57.878,57.9,57.87699999999999,50.13906708
2020-01-13T19:20:00,57.8,57.61,57.8,57.61,53.46981799
2020-01-13T19:24:00,57.654,57.654,57.654,57.654,9.0
2020-01-13T19:26:00,57.74,57.74,57.74,57.74,0.5
2020-01-13T19:47:00,57.504,57.504,57.504,57.504,2.49
2020-01-13T20:39:00,57.56,57.56,57.56,57.56,7.82036839
2020-01-13T20:41:00,57.697,57.697,57.697,57.697,0.39102369
2020-01-13T21:25:00,57.522,57.522,57.522,57.522,9.0
2020-01-13T21:35:00,57.43199999999999,57.43199999999999,57.43199999999999,57.43199999999999,0.307
2020-01-13T21:39:00,57.43199999999999,57.43199999999999,57.43199999999999,57.43199999999999,1.882e-05
2020-01-13T21:50:00,57.305,57.305,57.305,57.305,0.25517253
2020-01-13T21:52:00,57.445,57.445,57.445,57.445,9.0
2020-01-13T22:19:00,57.505,57.358,57.505,57.358,390.0
2020-01-13T22:25:00,57.605,57.605,57.605,57.605,5.10083287
2020-01-13T22:29:00,57.625,57.625,57.625,57.625,1.0
2020-01-13T22:33:00,57.74,57.74,57.74,57.74,1.0
2020-01-13T22:35:00,57.892,57.89,57.892,57.89,2.0
2020-01-13T22:54:00,57.783,57.783,57.783,57.783,10.82114784
2020-01-13T23:11:00,57.99899999999999,58.038,58.038,57.99899999999999,59.0
2020-01-13T23:18:00,58.029,58.029,58.029,58.029,3.0
2020-01-13T23:36:00,57.99100000000001,58.01300000000001,58.01300000000001,57.99100000000001,25.0
2020-01-13T23:52:00,58.004,58.004,58.004,58.004,0.2
2020-01-14T00:00:00,57.678,57.802,57.802,57.66399999999999,70.79049153
2020-01-14T00:03:00,57.773999999999994,57.769,57.773999999999994,57.769,18.88020059
2020-01-14T00:21:00,57.922,57.922,57.922,57.922,0.654608
2020-01-14T00:31:00,58.067,58.067,58.067,58.067,5.0
2020-01-14T00:33:00,58.06100000000001,58.203,58.20399999999999,58.06100000000001,126.14406503
2020-01-14T00:34:00,58.20399999999999,58.25100000000001,58.25100000000001,58.2,162.43211588
2020-01-14T00:38:00,58.042,58.042,58.042,58.042,1.0
2020-01-14T00:39:00,58.242,58.25,58.25199999999999,58.24100000000001,21.77362645
2020-01-14T00:40:00,58.345,58.354,58.5,58.345,123.36209017
2020-01-14T00:41:00,58.397,58.49800000000001,58.49800000000001,58.397,25.0
2020-01-14T00:42:00,58.36600000000001,58.36600000000001,58.36600000000001,58.36600000000001,1.855538
2020-01-14T00:46:00,58.333,58.333,58.333,58.333,1.43829203
2020-01-14T00:48:00,58.49899999999999,58.51,58.512,58.49899999999999,17.0
2020-01-14T01:01:00,58.475,58.448,58.49,58.448,15.74099257
2020-01-14T01:02:00,58.448,58.328,58.448,58.303,20.53832027
2020-01-14T01:03:00,58.457,58.457,58.457,58.457,0.455381
2020-01-14T01:04:00,58.6,58.64,58.64,58.6,7.923797219999999
2020-01-14T01:05:00,58.728,58.728,58.728,58.728,0.20996350000000005
2020-01-14T01:06:00,58.75,58.848,58.848,58.75,17.35196474
2020-01-14T01:07:00,58.918,58.99899999999999,58.99899999999999,58.918,18.4750072
2020-01-14T01:08:00,58.941,58.945,58.945,58.941,16.971908
2020-01-14T01:09:00,58.941,58.986,58.986,58.941,13.85896809
2020-01-14T01:13:00,58.675,58.675,58.675,58.675,4.4
2020-01-14T01:18:00,58.941,58.941,58.941,58.941,4.0
2020-01-14T01:21:00,58.728,58.728,58.728,58.728,5.0
2020-01-14T01:35:00,58.863,58.94600000000001,58.94600000000001,58.863,28.09344892
2020-01-14T01:36:00,58.76,59.0,59.0,58.76,50.22624282
2020-01-14T01:37:00,59.194,58.731,59.20399999999999,58.731,41.4752066
2020-01-14T01:40:00,58.992,58.993,58.993,58.992,1.34027584
2020-01-14T01:41:00,58.993,59.007,59.007,58.993,11.21574049
2020-01-14T01:42:00,59.148999999999994,59.148999999999994,59.148999999999994,59.148999999999994,0.215266
2020-01-14T01:44:00,59.214,59.339,59.339,59.214,0.8
2020-01-14T01:45:00,59.35,59.49800000000001,59.49800000000001,59.35,4.2185674099999995
2020-01-14T01:47:00,59.202,59.202,59.202,59.202,0.5
2020-01-14T01:52:00,59.481,59.481,59.481,59.481,5.0
2020-01-14T01:56:00,59.337,59.337,59.337,59.337,0.25
2020-01-14T01:57:00,59.332,59.319,59.332,59.319,10.0
2020-01-14T02:07:00,59.47,59.471,59.471,59.47,6.4298651000000016
2020-01-14T02:26:00,59.5,59.5,59.5,59.5,1.24120153
2020-01-14T02:28:00,59.55399999999999,59.578,59.578,59.55399999999999,12.05
2020-01-14T02:29:00,59.463,59.456,59.463,59.456,10.29187497
2020-01-14T02:30:00,59.462,59.462,59.462,59.462,1.52
2020-01-14T02:32:00,59.322,59.322,59.322,59.322,2.0
2020-01-14T02:35:00,59.435,59.45,59.451,59.435,13.01317872
2020-01-14T02:37:00,59.511,59.511,59.511,59.511,4.20090403
2020-01-14T02:45:00,59.458,59.458,59.458,59.458,4.20464865
2020-01-14T02:52:00,59.465,59.465,59.465,59.465,4.09471296
2020-01-14T02:57:00,59.48699999999999,59.488,59.488,59.48699999999999,10.0
2020-01-14T03:02:00,59.45,59.45,59.45,59.45,0.4
2020-01-14T03:05:00,59.48,59.48,59.481,59.48,35.53552477
2020-01-14T03:12:00,59.38399999999999,59.38399999999999,59.38399999999999,59.38399999999999,1.0
2020-01-14T03:18:00,59.404,59.404,59.404,59.404,2.0
2020-01-14T03:19:00,59.464,59.47,59.47,59.464,17.489138869999998
2020-01-14T03:32:00,59.479,59.479,59.479,59.479,4.20316414
2020-01-14T03:34:00,59.481,59.481,59.481,59.481,0.2
2020-01-14T03:38:00,59.481,59.481,59.481,59.481,2.0
2020-01-14T03:42:00,59.418,59.418,59.418,59.418,10.03197999
2020-01-14T03:44:00,59.59,59.59,59.59,59.59,0.4701
2020-01-14T03:45:00,59.589,59.589,59.589,59.589,0.2
2020-01-14T03:48:00,59.599,59.69600000000001,59.69600000000001,59.599,49.60975252
2020-01-14T03:51:00,59.80399999999999,59.805,59.805,59.80399999999999,20.0
2020-01-14T03:52:00,59.82100000000001,59.916,59.916,59.82100000000001,18.37743489
2020-01-14T03:53:00,59.927,59.976000000000006,59.976000000000006,59.927,23.46443291
2020-01-14T03:56:00,59.94600000000001,59.889,59.94600000000001,59.852,27.51879525
2020-01-14T03:58:00,59.956,59.956,59.956,59.956,4.16972446
2020-01-14T04:01:00,60.0,60.074,60.074,60.0,8.037531229999999
2020-01-14T04:02:00,60.093,60.191,60.203,60.005,104.69033585
2020-01-14T04:03:00,60.019,60.019,60.019,60.019,1.0
2020-01-14T04:05:00,59.637,59.684,59.684,59.637,0.62134389
2020-01-14T04:06:00,59.684,59.753,59.753,59.684,1.24268778
2020-01-14T04:07:00,59.76300000000001,59.81100000000001,59.81100000000001,59.76300000000001,1.24268778
2020-01-14T04:08:00,59.81,59.81,59.81,59.81,1.24268778
2020-01-14T04:09:00,59.81,59.81,59.81,59.81,1.24268778
2020-01-14T04:10:00,59.81,59.785,59.81,59.785,1.20711463
2020-01-14T04:11:00,59.94,59.94,59.94,59.94,0.1
2020-01-14T04:16:00,60.075,59.973,60.075,59.973,12.70570283
2020-01-14T04:17:00,60.00100000000001,60.00100000000001,60.00100000000001,60.00100000000001,0.9098280000000001
2020-01-14T04:18:00,59.86600000000001,59.85,59.86600000000001,59.85,63.58136322
2020-01-14T04:21:00,59.681,59.681,59.681,59.681,0.20089416
2020-01-14T04:22:00,59.706,59.705,59.706,59.705,13.2194
2020-01-14T04:44:00,60.111,60.199,60.199,60.111,18.33
2020-01-14T04:46:00,60.293,60.293,60.293,60.293,0.22894734
2020-01-14T04:47:00,60.375,60.37600000000001,60.37600000000001,60.37300000000001,12.5805
2020-01-14T04:50:00,60.434,60.46,60.46,60.434,0.7590188200000001
2020-01-14T04:51:00,60.413,60.413,60.413,60.413,0.2
2020-01-14T04:56:00,60.456,60.456,60.456,60.456,5.0
2020-01-14T04:58:00,60.47,60.422,60.485,60.422,25.0
2020-01-14T04:59:00,60.5,60.621,60.621,60.5,43.69
2020-01-14T05:00:00,60.481,60.459,60.481,60.459,25.0
2020-01-14T05:01:00,60.428,60.428,60.428,60.428,4.0
2020-01-14T05:03:00,60.433,60.43199999999999,60.433,60.43199999999999,7.996495
2020-01-14T05:05:00,60.403,60.403,60.403,60.403,0.61071309
2020-01-14T05:06:00,60.403,60.279,60.403,60.277,1.22142618
2020-01-14T05:07:00,60.279,60.28100000000001,60.28100000000001,60.279,1.22142618
2020-01-14T05:08:00,60.32899999999999,60.396,60.396,60.32899999999999,1.22142618
2020-01-14T05:09:00,60.396,60.398,60.398,60.396,1.01785515
2020-01-14T05:10:00,60.398,60.424,60.424,60.398,1.22142618
2020-01-14T05:11:00,60.426,60.538,60.582,60.426,2.47675358
2020-01-14T05:12:00,60.549,60.56100000000001,60.56100000000001,60.549,1.22142618
2020-01-14T05:13:00,60.56100000000001,60.702,60.702,60.56100000000001,1.63592235
2020-01-14T05:14:00,60.775,60.775,60.775,60.775,3.5164459999999997
2020-01-14T05:15:00,60.783,60.945,60.945,60.773,25.45756058
2020-01-14T05:16:00,60.99899999999999,60.99899999999999,60.99899999999999,60.99899999999999,0.2
2020-01-14T05:19:00,60.99899999999999,61.051,61.052,60.99899999999999,12.3
2020-01-14T05:22:00,61.053,61.277,61.277,61.053,45.53579911
2020-01-14T05:24:00,61.297,61.29,61.297,61.29,50.95431000000001
2020-01-14T05:25:00,61.312,61.312,61.312,61.312,0.22878029
2020-01-14T05:26:00,61.396,61.396,61.396,61.396,0.1
2020-01-14T05:27:00,61.394,61.394,61.394,61.394,0.2
2020-01-14T05:28:00,61.354,61.354,61.354,61.354,1.0
2020-01-14T05:29:00,61.308,61.308,61.308,61.308,0.2
2020-01-14T05:30:00,61.308,61.308,61.308,61.308,1.28394942
2020-01-14T05:31:00,61.31,61.29,61.31,61.29,26.37140126
2020-01-14T05:32:00,61.305,61.30399999999999,61.305,61.30399999999999,2.8268
2020-01-14T05:34:00,61.31800000000001,61.322,61.323,61.31800000000001,3.01001369
2020-01-14T05:35:00,61.387,61.38800000000001,61.38800000000001,61.387,2.9676
2020-01-14T05:36:00,61.303,61.29,61.303,61.29,39.2
2020-01-14T05:37:00,61.294,61.294,61.294,61.294,1.8319352
2020-01-14T05:39:00,61.291,61.291,61.291,61.291,5.0
2020-01-14T05:40:00,61.292,61.25199999999999,61.292,61.25199999999999,3.6
2020-01-14T05:42:00,61.184,61.084,61.184,60.933,567.25108969
2020-01-14T05:43:00,61.084,61.084,61.084,61.084,42.07948749
2020-01-14T05:44:00,61.073,61.05399999999999,61.073,61.05399999999999,52.11161052
2020-01-14T05:46:00,61.05399999999999,61.05399999999999,61.05399999999999,61.05399999999999,0.7207
2020-01-14T05:47:00,61.05399999999999,61.05399999999999,61.05399999999999,61.05399999999999,16.344816390000002
2020-01-14T05:55:00,61.077,61.077,61.077,61.077,6.47712716
2020-01-14T05:56:00,61.077,61.052,61.078,60.863,28.13545197
2020-01-14T06:02:00,60.87600000000001,60.872,60.87600000000001,60.872,10.04288781
2020-01-14T06:03:00,60.87300000000001,60.87300000000001,60.87300000000001,60.87300000000001,5.07674654
2020-01-14T06:04:00,60.87300000000001,60.87300000000001,60.87300000000001,60.87300000000001,17.99966359
2020-01-14T06:05:00,60.727,60.727,60.727,60.727,0.6
2020-01-14T06:06:00,60.872,60.872,60.872,60.872,0.84598816
2020-01-14T06:08:00,60.935,60.882,60.935,60.882,3.86658258
2020-01-14T06:19:00,60.87300000000001,60.8,60.882,60.8,28.19377962
2020-01-14T06:21:00,60.801,60.801,60.801,60.801,2.86184211
2020-01-14T06:23:00,60.785,60.785,60.785,60.785,4.73
2020-01-14T06:30:00,60.714,60.714,60.714,60.714,6.174346
2020-01-14T06:33:00,60.81800000000001,60.81800000000001,60.81800000000001,60.81800000000001,2.24821577
2020-01-14T06:35:00,60.855,60.855,60.855,60.855,1.160138
2020-01-14T06:43:00,60.82,60.8,60.82,60.8,11.85279267
2020-01-14T06:44:00,60.8,60.8,60.8,60.8,5.88408733
2020-01-14T06:45:00,60.8,60.8,60.8,60.8,6.13743376
2020-01-14T06:47:00,60.8,60.8,60.8,60.8,49.30164694
2020-01-14T06:52:00,60.8,60.8,60.8,60.8,1.6
2020-01-14T06:53:00,60.8,60.8,60.8,60.8,31.07334112
2020-01-14T07:10:00,60.916,60.937,60.937,60.916,35.0
2020-01-14T07:15:00,60.87300000000001,60.904,60.904,60.87300000000001,11.75554792
2020-01-14T07:20:00,60.81,60.81,60.81,60.81,7.399
2020-01-14T07:21:00,60.81100000000001,60.81,60.81100000000001,60.81,47.25199999
2020-01-14T07:30:00,60.995,60.995,60.995,60.995,1.23078822
2020-01-14T07:34:00,61.05399999999999,61.062,61.062,61.05399999999999,17.39272353
2020-01-14T07:36:00,61.09,61.09,61.09,61.09,2.0
2020-01-14T07:40:00,61.201,61.2,61.201,61.2,7.84220843
2020-01-14T07:43:00,61.265,61.265,61.265,61.265,1.0
2020-01-14T07:48:00,61.30399999999999,61.30399999999999,61.30399999999999,61.30399999999999,12.14211853
2020-01-14T07:52:00,61.425,61.425,61.425,61.425,1.0
2020-01-14T07:53:00,61.302,61.42899999999999,61.42899999999999,61.3,18.29288
2020-01-14T08:00:00,61.299,61.3,61.3,61.299,1.49248101
2020-01-14T08:01:00,61.324,61.324,61.324,61.324,1.35136564
2020-01-14T08:07:00,60.743,60.743,60.743,60.743,6.4170050000000005
2020-01-14T08:08:00,60.628,60.628,60.628,60.628,5.0
2020-01-14T08:10:00,60.589,60.589,60.589,60.589,1.277889
2020-01-14T08:14:00,60.843,60.839,60.843,60.839,13.78058
2020-01-14T08:15:00,61.0,61.0,61.0,61.0,0.31833712000000003
2020-01-14T08:17:00,61.00899999999999,61.00899999999999,61.00899999999999,61.00899999999999,1.768085
2020-01-14T08:21:00,60.843,60.839,60.843,60.839,47.82064746
2020-01-14T08:25:00,60.817,60.813,60.817,60.813,5.68970776
2020-01-14T08:29:00,60.755,60.75100000000001,60.755,60.75100000000001,24.97327398
2020-01-14T08:31:00,60.81800000000001,60.834,60.834,60.81399999999999,55.01968531
2020-01-14T08:33:00,60.81800000000001,60.81800000000001,60.81800000000001,60.81800000000001,6.66227036
2020-01-14T08:34:00,60.951,60.817,60.951,60.817,18.96868105
2020-01-14T08:35:00,60.833,60.833,60.833,60.833,8.210455
2020-01-14T08:42:00,60.86,60.86,60.86,60.86,0.2006793
2020-01-14T08:47:00,60.959,60.96,60.96,60.959,2.0
2020-01-14T08:49:00,61.12399999999999,61.093,61.12399999999999,61.093,5.84473271
2020-01-14T08:50:00,60.94300000000001,61.023999999999994,61.025,60.94300000000001,22.53470399
2020-01-14T08:51:00,61.1,61.2,61.2,61.1,55.0
2020-01-14T08:53:00,60.983,60.983,60.983,60.983,37.24
2020-01-14T08:54:00,60.98399999999999,60.99100000000001,60.992,60.98399999999999,12.931145
2020-01-14T08:57:00,61.01,61.021,61.021,61.01,20.0
2020-01-14T09:11:00,61.448,61.448,61.448,61.448,2.0804112
2020-01-14T09:14:00,61.5,61.628,61.628,61.5,26.0
2020-01-14T09:15:00,61.503,61.5,61.504,61.5,153.94
2020-01-14T09:16:00,61.275,61.453,61.453,61.275,43.39873477
2020-01-14T09:18:00,61.393,61.393,61.427,61.393,8.80012791
2020-01-14T09:26:00,61.43199999999999,61.43199999999999,61.43199999999999,61.43199999999999,5.0
2020-01-14T09:31:00,61.51600000000001,61.51600000000001,61.51600000000001,61.51600000000001,0.25
2020-01-14T09:33:00,61.49899999999999,61.49899999999999,61.49899999999999,61.49899999999999,1.6
2020-01-14T09:34:00,61.26300000000001,61.262,61.26300000000001,61.262,1.49248101
2020-01-14T09:35:00,61.224,61.224,61.224,61.224,0.377839
2020-01-14T09:42:00,61.158,61.158,61.158,61.158,2.257917
2020-01-14T09:45:00,61.18899999999999,61.188,61.18899999999999,61.188,17.0
2020-01-14T09:46:00,61.113,61.113,61.113,61.113,0.58
2020-01-14T10:09:00,61.288,61.288,61.288,61.288,1.00768278
2020-01-14T10:10:00,61.178,61.284,61.284,61.11,211.06737585
2020-01-14T10:13:00,61.29,61.29,61.29,61.29,1.22019978
2020-01-14T10:14:00,61.29,61.29,61.29,61.29,4.12295063
2020-01-14T10:16:00,61.29,61.29,61.29,61.29,0.40789688
2020-01-14T10:31:00,61.29,61.29,61.29,61.29,22.0
2020-01-14T10:42:00,61.17899999999999,61.17899999999999,61.17899999999999,61.17899999999999,2.83572359
2020-01-14T10:45:00,61.276,61.29,61.29,61.276,15.19476822
2020-01-14T10:53:00,61.144,61.2,61.2,61.144,81.36009279999998
2020-01-14T10:57:00,61.2,61.2,61.2,61.2,74.20926549
2020-01-14T11:05:00,61.076,61.076,61.076,61.076,1.18946144
2020-01-14T11:13:00,61.004,61.0,61.004,61.0,109.87899252
2020-01-14T11:14:00,60.931,60.945,60.94600000000001,60.919,37.67971415
2020-01-14T11:15:00,60.94600000000001,60.898999999999994,60.94600000000001,60.898999999999994,133.4689839
2020-01-14T11:16:00,60.902,60.902,60.902,60.902,0.977359
2020-01-14T11:20:00,61.102,61.129,61.129,61.102,100.0
2020-01-14T11:21:00,61.12699999999999,61.143,61.143,61.12699999999999,50.0
2020-01-14T11:31:00,60.857,60.857,60.857,60.857,1.31262085
2020-01-14T11:37:00,61.01600000000001,61.01600000000001,61.01600000000001,61.01600000000001,0.5988
2020-01-14T12:02:00,60.919,60.919,60.919,60.919,3.672335
2020-01-14T12:04:00,60.894,60.76300000000001,60.9,60.76300000000001,100.04688703
2020-01-14T12:05:00,60.842,60.856,60.856,60.842,20.0
2020-01-14T12:08:00,60.723,60.67,60.79,60.67,65.13323973
2020-01-14T12:09:00,60.7,60.72,60.72,60.7,9.20413195
2020-01-14T12:10:00,60.725,60.77,60.77,60.725,7.885380059999999
2020-01-14T12:11:00,60.591,60.59,60.591,60.59,10.0
2020-01-14T12:15:00,60.596,60.592,60.596,60.592,25.4
2020-01-14T12:16:00,60.593,60.742,60.742,60.592,50.672857
2020-01-14T12:25:00,60.59,60.459,60.59,60.459,3.954133
2020-01-14T12:28:00,60.442,60.496,60.496,60.442,0.8665922500000001
2020-01-14T12:29:00,60.486,60.257,60.48699999999999,60.257,35.0
2020-01-14T12:31:00,60.255,60.24800000000001,60.255,60.24800000000001,20.0
2020-01-14T12:32:00,60.403,60.405,60.405,60.403,16.19439446
2020-01-14T12:33:00,60.431,60.431,60.431,60.431,6.67744333
2020-01-14T12:34:00,60.431,60.50199999999999,60.50199999999999,60.431,6.32255667
2020-01-14T12:36:00,60.5,60.472,60.5,60.472,25.00000035
2020-01-14T12:38:00,60.172,59.881,60.172,59.881,31.94897161
2020-01-14T12:39:00,59.84,59.84,59.84,59.84,0.7
2020-01-14T12:41:00,59.82100000000001,59.678,59.82100000000001,59.678,14.5
2020-01-14T12:43:00,59.69,59.68899999999999,59.69,59.68899999999999,3.0
2020-01-14T12:46:00,59.46899999999999,59.468,59.46899999999999,59.468,5.56059252
2020-01-14T12:47:00,59.659,59.659,59.659,59.659,1.0
2020-01-14T12:48:00,59.659,59.659,59.659,59.659,1.0
2020-01-14T12:49:00,59.775,59.775,59.775,59.775,1.0
2020-01-14T12:53:00,59.608,59.608,59.608,59.608,1.45205232
2020-01-14T12:54:00,59.648999999999994,59.65,59.65,59.648999999999994,8.0
2020-01-14T12:55:00,59.733,59.762,59.762,59.733,2.6490518400000003
2020-01-14T12:56:00,59.70399999999999,59.7,59.705,59.7,2.9490421
2020-01-14T13:02:00,59.958,60.10899999999999,60.10899999999999,59.958,9.58226
2020-01-14T13:04:00,60.098,60.098,60.098,60.098,9.0
2020-01-14T13:07:00,59.92,60.059,60.059,59.919,13.498570999999998
2020-01-14T13:09:00,60.12300000000001,60.12300000000001,60.12300000000001,60.12300000000001,9.0
2020-01-14T13:10:00,60.137,60.137,60.137,60.137,2.0
2020-01-14T13:12:00,60.114,60.114,60.114,60.114,0.64632393
2020-01-14T13:15:00,60.133,60.034,60.136,60.034,18.66615217
2020-01-14T13:16:00,60.034,60.034,60.034,60.034,12.51481387
2020-01-14T13:17:00,59.94600000000001,59.94600000000001,59.94600000000001,59.94600000000001,5.0
2020-01-14T13:20:00,59.908,59.908,59.908,59.908,1.02
2020-01-14T13:22:00,60.01600000000001,60.01600000000001,60.01600000000001,60.01600000000001,9.0
2020-01-14T13:23:00,60.23399999999999,60.25100000000001,60.25100000000001,60.23399999999999,20.0
2020-01-14T13:25:00,60.199,60.209,60.209,60.199,10.0
2020-01-14T13:27:00,60.192,60.19300000000001,60.19300000000001,60.192,10.0
2020-01-14T13:33:00,60.01600000000001,60.01600000000001,60.01600000000001,60.01600000000001,0.7720859999999999
2020-01-14T13:34:00,60.015,60.015,60.015,60.015,1.0
2020-01-14T13:41:00,60.101000000000006,60.104,60.104,60.101000000000006,2.0
2020-01-14T13:43:00,60.145,60.157,60.158,60.145,1.58048805
2020-01-14T13:45:00,60.157,60.15600000000001,60.157,60.15600000000001,0.5
2020-01-14T13:55:00,60.143,60.143,60.143,60.143,2.0
2020-01-14T13:56:00,60.299,60.361,60.361,60.299,10.0
2020-01-14T13:57:00,60.213,60.213,60.213,60.213,2.155481
2020-01-14T13:58:00,60.213,60.213,60.213,60.213,9.0
2020-01-14T13:59:00,60.434,60.6,60.619,60.434,164.01160775
2020-01-14T14:05:00,60.49,60.49,60.49,60.49,15.0
2020-01-14T14:08:00,60.488,60.488,60.488,60.488,8.0
2020-01-14T14:12:00,60.6,60.601000000000006,60.601000000000006,60.6,9.25
2020-01-14T14:13:00,60.773,60.773,60.773,60.773,1.20286172
2020-01-14T14:14:00,60.944,60.944,60.944,60.944,0.23533496
2020-01-14T14:15:00,60.975,61.052,61.052,60.975,4.0
2020-01-14T14:16:00,60.99,60.928,61.07,60.928,33.752251799999996
2020-01-14T14:17:00,60.834,60.835,60.835,60.834,6.61433585
2020-01-14T14:19:00,60.584,60.58600000000001,60.58600000000001,60.584,9.50270242
2020-01-14T14:26:00,61.066,61.088,61.088,61.066,3.63497381
2020-01-14T14:27:00,61.089,61.089,61.089,61.089,9.0
2020-01-14T14:31:00,60.97,60.97,60.97,60.97,9.0
2020-01-14T14:33:00,61.14100000000001,61.14100000000001,61.14100000000001,61.14100000000001,9.0
2020-01-14T14:34:00,61.273999999999994,61.313,61.32,61.273999999999994,8.29382006
2020-01-14T14:35:00,61.364,61.364,61.364,61.364,1.0
2020-01-14T14:36:00,61.286,60.808,61.286,60.808,13.5
2020-01-14T14:37:00,61.135,61.396,61.396,61.135,76.90374308
2020-01-14T14:38:00,61.12,61.12,61.12,61.12,5.0
2020-01-14T14:40:00,60.8,60.667,60.8,60.667,11.71796
2020-01-14T14:41:00,61.05399999999999,61.05399999999999,61.05399999999999,61.05399999999999,3.8297
2020-01-14T14:42:00,61.135,61.135,61.135,61.135,0.2
2020-01-14T14:46:00,61.2,61.13,61.2,61.13,154.69
2020-01-14T14:47:00,61.225,61.216,61.225,61.216,10.0
2020-01-14T14:50:00,61.2,61.19600000000001,61.2,61.19600000000001,29.50578398
2020-01-14T14:52:00,61.24800000000001,61.24800000000001,61.24800000000001,61.24800000000001,5.0
2020-01-14T14:53:00,61.1,60.956,61.1,60.956,9.0
2020-01-14T14:54:00,61.147,61.2,61.2,61.147,6.83564
2020-01-14T14:56:00,61.398,61.4,61.4,61.397,20.81896853
2020-01-14T14:58:00,61.4,61.5,61.5,61.4,4.5194517900000015
2020-01-14T14:59:00,61.5,61.75,61.75,61.5,11.35847227
2020-01-14T15:03:00,61.224,61.203,61.224,61.203,17.94903
2020-01-14T15:04:00,61.053,60.674,61.053,60.633,42.14548766
2020-01-14T15:05:00,60.661,60.765,60.918,60.661,34.96018933
2020-01-14T15:06:00,60.81399999999999,61.004,61.269,60.81399999999999,21.03008455
2020-01-14T15:07:00,61.035,61.025,61.044,61.007,1.23610146
2020-01-14T15:08:00,61.011,60.659,61.011,60.659,33.24770126
2020-01-14T15:09:00,60.659,60.659,60.659,60.659,1.23610146
2020-01-14T15:10:00,60.659,60.659,60.66,60.659,1.52396658
2020-01-14T15:11:00,60.912,60.913,60.913,60.912,10.11898569
2020-01-14T15:12:00,61.11,61.11,61.11,61.11,1.0
2020-01-14T15:19:00,61.044,61.045,61.045,61.044,1.89378984
2020-01-14T15:23:00,60.966,60.966,60.966,60.966,0.49369606
2020-01-14T15:24:00,60.75899999999999,60.56,60.834,60.56,23.531999999999996
2020-01-14T15:26:00,60.648999999999994,60.907,60.907,60.64100000000001,8.34994767
2020-01-14T15:27:00,60.881,60.828,60.881,60.828,2.943498
2020-01-14T15:30:00,60.947,60.994,60.994,60.947,25.0
2020-01-14T15:33:00,61.221,61.221,61.221,61.221,0.8
2020-01-14T15:41:00,61.084,61.084,61.084,61.084,1.26
2020-01-14T15:44:00,60.9,61.283,61.283,60.9,20.25183344
2020-01-14T15:45:00,60.904,60.904,60.904,60.904,0.32856879
2020-01-14T15:46:00,61.05,61.05,61.05,61.05,2.0
2020-01-14T15:50:00,61.195,61.021,61.197,61.021,35.71707592
2020-01-14T15:51:00,61.19300000000001,61.19300000000001,61.19300000000001,61.19300000000001,0.2
2020-01-14T15:54:00,60.83600000000001,60.835,60.83600000000001,60.835,43.8297
2020-01-14T15:55:00,61.028,61.44600000000001,61.44600000000001,61.028,46.24072459
2020-01-14T15:56:00,61.29600000000001,61.202,61.29600000000001,60.94600000000001,40.52066698
2020-01-14T15:57:00,61.246,61.187,61.246,61.005,51.8404516
2020-01-14T15:58:00,61.288,61.288,61.288,61.288,39.5
2020-01-14T15:59:00,61.01,60.82899999999999,61.01,60.82899999999999,7.975349799999999
2020-01-14T16:00:00,60.905,60.178,61.023999999999994,60.175,154.28453622
2020-01-14T16:01:00,60.13800000000001,59.82100000000001,60.13800000000001,59.82100000000001,7.90737938
2020-01-14T16:02:00,60.148,60.0,60.148999999999994,60.0,25.978
2020-01-14T16:03:00,60.142,59.793,60.142,59.793,58.36394131
2020-01-14T16:04:00,59.724,59.448,59.849,59.448,56.89235953
2020-01-14T16:05:00,59.518,59.726000000000006,59.726000000000006,59.49800000000001,20.66798205
2020-01-14T16:06:00,59.922,60.021,60.021,59.922,20.0
2020-01-14T16:09:00,59.787,59.787,59.787,59.787,0.68657208
2020-01-14T16:10:00,60.066,60.221,60.221,60.066,68.51729711
2020-01-14T16:12:00,60.08,60.08,60.08,60.08,1.0
2020-01-14T16:13:00,60.049,60.049,60.049,60.049,0.5
2020-01-14T16:14:00,59.918,59.918,59.918,59.918,0.99822805
2020-01-14T16:15:00,59.607,59.607,59.607,59.607,1.53845299
2020-01-14T16:17:00,59.519,59.506,59.519,59.506,2.25
2020-01-14T16:18:00,59.50199999999999,59.5,59.50199999999999,59.5,11.49783062
2020-01-14T16:21:00,59.5,59.16,59.5,59.16,95.50075362
2020-01-14T16:22:00,58.783,58.82100000000001,58.82100000000001,58.615,63.55340312
2020-01-14T16:23:00,58.799,58.851000000000006,58.851000000000006,58.799,1.80333963
2020-01-14T16:24:00,58.632,58.632,58.632,58.632,0.24857403
2020-01-14T16:25:00,58.78,58.78,58.78,58.78,41.819
2020-01-14T16:29:00,58.614,58.457,58.614,58.34,3.67031464
2020-01-14T16:30:00,58.335,58.093,58.335,58.093,3.39961567
2020-01-14T16:31:00,58.132,58.278,58.278,58.0,57.81925057
2020-01-14T16:32:00,58.407,58.407,58.407,58.407,2.0
2020-01-14T16:33:00,58.614,58.614,58.614,58.614,0.30701882
2020-01-14T16:34:00,58.615,58.615,58.615,58.615,1.1233391
2020-01-14T16:35:00,58.77,58.773,58.773,58.77,1.0
2020-01-14T16:36:00,58.775,58.924,58.924,58.775,21.0444041
2020-01-14T16:37:00,59.0,59.0,59.0,59.0,0.5
2020-01-14T16:38:00,59.214,59.56800000000001,59.56800000000001,59.214,6.411343820000001
2020-01-14T16:39:00,59.45,59.452,59.452,59.45,1.08270642
2020-01-14T16:40:00,59.673,59.673,59.673,59.673,0.5
2020-01-14T16:42:00,59.82100000000001,59.908,59.908,59.82100000000001,0.51481882
2020-01-14T16:43:00,59.872,59.872,59.872,59.872,2.0
2020-01-14T16:44:00,59.926,59.933,59.95399999999999,59.926,20.505
2020-01-14T16:45:00,59.838,59.03899999999999,59.861,59.03899999999999,125.71647347
2020-01-14T16:46:00,59.202,59.202,59.202,59.202,0.53059356
2020-01-14T16:47:00,59.16,59.16,59.16,59.16,0.4
2020-01-14T16:48:00,59.34399999999999,59.386,59.386,59.34399999999999,10.0
2020-01-14T16:49:00,59.158,59.168,59.168,59.158,4.53505059
2020-01-14T16:50:00,59.19600000000001,59.175,59.19600000000001,59.175,85.0
2020-01-14T16:51:00,59.216,59.216,59.216,59.216,4.22311564
2020-01-14T16:56:00,59.798,60.0,60.0,59.798,32.18528382
2020-01-14T16:57:00,60.308,60.5,60.5,60.308,2.15388307
2020-01-14T16:58:00,60.53899999999999,60.788,60.788,60.53899999999999,11.68486319
2020-01-14T16:59:00,60.681,61.207,61.207,60.681,32.04899987
2020-01-14T17:00:00,60.957,61.198,61.227,60.957,65.72094298
2020-01-14T17:01:00,61.301,61.034,61.426,61.034,202.47886368
2020-01-14T17:02:00,61.246,61.19,61.246,61.125,11.81450875
2020-01-14T17:03:00,60.948,60.947,60.948,60.947,8.0
2020-01-14T17:04:00,60.787,60.802,60.802,60.783,89.3019198
2020-01-14T17:05:00,60.801,60.816,60.816,60.768,135.16259108
2020-01-14T17:07:00,60.55,60.434,60.55,60.434,2.53333333
2020-01-14T17:08:00,60.434,60.41399999999999,60.434,60.41399999999999,2.44035215
2020-01-14T17:09:00,60.466,60.65,61.319,60.466,3103.36210883
2020-01-14T17:10:00,60.652,60.933,60.933,60.652,390.82924528
2020-01-14T17:11:00,60.85,61.042,61.042,60.85,185.99753719
2020-01-14T17:12:00,61.045,61.052,61.105,61.045,89.38332259999999
2020-01-14T17:13:00,61.052,61.04600000000001,61.052,61.04600000000001,75.53999999999998
2020-01-14T17:14:00,61.043,61.041,61.043,61.041,260.09547368
2020-01-14T17:15:00,61.041,60.867,61.043,60.867,266.20157059999997
2020-01-14T17:16:00,60.867,60.99899999999999,60.99899999999999,60.867,5.08008999
2020-01-14T17:17:00,60.867,60.867,60.867,60.867,452.94239546
2020-01-14T17:18:00,60.744,60.815,60.815,60.744,134.53736
2020-01-14T17:19:00,60.792,60.89100000000001,60.995,60.792,11.09931637
2020-01-14T17:20:00,60.911,60.911,60.911,60.911,29.05832183
2020-01-14T17:21:00,60.768,60.768,60.768,60.768,0.22119
2020-01-14T17:22:00,60.762,60.75899999999999,60.858,60.756,85.65771297
2020-01-14T17:23:00,60.764,60.744,60.764,60.684,59.9757991
2020-01-14T17:24:00,60.747,60.77,60.79,60.684,248.72137668
2020-01-14T17:25:00,60.731,60.852,60.852,60.73,15.5311774
2020-01-14T17:26:00,60.834,60.68600000000001,60.837,60.68600000000001,33.68054608
2020-01-14T17:27:00,60.68600000000001,60.828,60.828,60.684,71.00739297
2020-01-14T17:28:00,60.685,60.926,60.926,60.684,16.46330978
2020-01-14T17:29:00,60.99800000000001,61.0,61.0,60.99800000000001,101.814544
2020-01-14T17:30:00,60.91,60.897,60.91,60.897,27.801
2020-01-14T17:32:00,60.733,60.724,60.982,60.723,65.54875737
2020-01-14T17:33:00,60.68899999999999,60.685,60.68899999999999,60.685,60.14240152
2020-01-14T17:34:00,60.685,60.684,60.685,60.684,58.88531355
2020-01-14T17:35:00,60.684,60.684,60.684,60.684,14.07021318
2020-01-14T17:36:00,60.684,60.684,60.684,60.684,19.63322564
2020-01-14T17:39:00,60.713,60.713,60.713,60.713,0.27089877
2020-01-14T17:42:00,61.047,61.062,61.075,61.047,26.33167238
2020-01-14T17:43:00,61.239,61.268,61.28,61.205,31.58663112
2020-01-14T17:44:00,61.16399999999999,61.548,61.548,61.16399999999999,247.77040541
2020-01-14T17:45:00,61.549,61.6,61.6,61.549,7.40128544
2020-01-14T17:46:00,61.65,61.979,61.99899999999999,61.65,187.16371439
2020-01-14T17:47:00,61.959,61.959,61.959,61.959,1.5
2020-01-14T17:48:00,61.81,61.742,61.81,61.74100000000001,37.49620363
2020-01-14T17:49:00,61.99899999999999,61.408,61.99899999999999,61.408,26.1338
2020-01-14T17:50:00,61.747,61.177,61.74800000000001,61.177,47.0312949
2020-01-14T17:52:00,61.46100000000001,61.447,61.46100000000001,61.447,1.4875
2020-01-14T17:55:00,61.651,61.99899999999999,61.99899999999999,61.648999999999994,59.27336696
2020-01-14T17:56:00,61.99899999999999,61.989,61.99899999999999,61.989,20.12972124
2020-01-14T17:57:00,61.989,61.8,61.989,61.8,33.13086803
2020-01-14T17:58:00,61.8,61.8,61.975,61.8,45.98144637
2020-01-14T17:59:00,61.966,61.8,61.966,61.8,41.07310091
2020-01-14T18:00:00,61.801,62.011,62.011,61.8,79.97192529
2020-01-14T18:01:00,62.026,62.074,62.118,62.026,50.37540641
2020-01-14T18:02:00,62.1,62.052,62.101000000000006,62.052,25.38891221
2020-01-14T18:03:00,62.203,62.203,62.203,62.203,8.24357706
2020-01-14T18:05:00,62.1,62.20399999999999,62.20399999999999,62.1,62.418010100000004
2020-01-14T18:06:00,62.1,62.032,62.1,62.032,25.647
2020-01-14T18:07:00,62.00100000000001,62.00100000000001,62.00100000000001,62.00100000000001,1.0
2020-01-14T18:08:00,62.20399999999999,62.272,62.272,62.162,63.75577102
2020-01-14T18:09:00,62.122,62.06,62.122,62.06,77.49175763
2020-01-14T18:10:00,62.04,62.04,62.04,62.04,6.54083324
2020-01-14T18:11:00,62.04,62.02,62.04,62.02,107.77894866
2020-01-14T18:12:00,62.125,62.30699999999999,62.30699999999999,62.125,20.30345691
2020-01-14T18:13:00,62.308,62.03899999999999,62.309,62.03899999999999,10.59647705
2020-01-14T18:14:00,62.03899999999999,62.04600000000001,62.24899999999999,62.035,70.46506343
2020-01-14T18:15:00,62.045,61.8,62.26,61.8,157.0419342
2020-01-14T18:16:00,61.55,61.911,61.911,61.55,1.25
2020-01-14T18:21:00,61.9,61.9,61.9,61.9,4.990183
2020-01-14T18:24:00,61.775,61.773999999999994,61.775,61.773999999999994,35.0
2020-01-14T18:28:00,61.985,61.985,61.985,61.985,2.0
2020-01-14T18:29:00,61.95,61.95,61.95,61.95,0.998
2020-01-14T18:33:00,62.078,61.2,62.078,61.199,227.98131968
2020-01-14T18:34:00,61.2,61.18,61.2,61.18,55.46818190000001
2020-01-14T18:35:00,61.053,60.981,61.053,60.981,30.0
2020-01-14T18:36:00,61.045,60.98,61.045,60.98,1.0
2020-01-14T18:37:00,60.85,60.614,60.85,60.614,10.5
2020-01-14T18:38:00,61.102,61.102,61.102,61.102,0.66
2020-01-14T18:39:00,61.102,61.11600000000001,61.11600000000001,61.102,10.0
2020-01-14T18:41:00,60.953,60.953,60.953,60.953,0.5
2020-01-14T18:43:00,61.101000000000006,61.098,61.102,61.098,2.8089999999999997
2020-01-14T18:44:00,61.285,61.379,61.379,61.285,17.0
2020-01-14T18:45:00,61.375,61.37600000000001,61.37600000000001,61.375,10.0
2020-01-14T18:50:00,61.117,61.03,61.117,61.03,13.8
2020-01-14T18:55:00,61.372,61.37600000000001,61.37600000000001,61.372,15.2
2020-01-14T18:58:00,61.37399999999999,61.37600000000001,61.37600000000001,61.37399999999999,10.0
2020-01-14T18:59:00,61.375,61.37600000000001,61.37600000000001,61.375,3.7663417
2020-01-14T19:00:00,61.403,61.6,61.63,61.403,7.94716087
2020-01-14T19:01:00,61.448,61.448,61.448,61.448,1.0
2020-01-14T19:02:00,61.665,61.665,61.665,61.665,1.0
2020-01-14T19:03:00,61.665,61.867,62.18199999999999,61.665,1209.28037428
2020-01-14T19:04:00,61.867,61.897,61.897,61.867,14.06380022
2020-01-14T19:07:00,61.93899999999999,61.94,61.94,61.93899999999999,8.67097826
2020-01-14T19:08:00,61.898,61.898,61.898,61.898,1.0
2020-01-14T19:09:00,62.06,62.063,62.063,62.06,10.52384693
2020-01-14T19:12:00,61.897,61.897,61.897,61.897,120.31782843
2020-01-14T19:13:00,61.897,61.897,61.897,61.835,51.43198851
2020-01-14T19:14:00,61.897,61.897,61.897,61.897,4.7204899000000005
2020-01-14T19:15:00,61.897,61.897,61.897,61.897,8.42197358
2020-01-14T19:16:00,61.83600000000001,61.83600000000001,61.83600000000001,61.83600000000001,69.87364838
2020-01-14T19:17:00,61.83600000000001,61.83600000000001,61.83600000000001,61.83600000000001,2.81337969
2020-01-14T19:18:00,61.83600000000001,61.83600000000001,61.83600000000001,61.83600000000001,56.64370358
2020-01-14T19:19:00,61.83600000000001,61.837,61.837,61.83600000000001,73.62038395
2020-01-14T19:20:00,61.83600000000001,61.83600000000001,61.83600000000001,61.83600000000001,18.381707100000003
2020-01-14T19:21:00,61.83600000000001,61.739,61.83600000000001,61.739,56.74136491
2020-01-14T19:24:00,61.267,61.572,61.572,61.092,237.01000026
2020-01-14T19:25:00,61.118,61.118,61.118,61.118,0.5
2020-01-14T19:27:00,61.258,61.26600000000001,61.26600000000001,61.258,10.82270532
2020-01-14T19:31:00,61.272,61.272,61.272,61.272,2.82334281
2020-01-14T19:32:00,61.271,61.27,61.271,61.27,13.13364528
2020-01-14T19:33:00,61.27,61.27,61.27,61.27,8.49462268
2020-01-14T19:34:00,61.271,61.271,61.271,61.271,10.68203558
2020-01-14T19:35:00,61.27,61.27,61.27,61.27,0.20613018
2020-01-14T19:38:00,61.39100000000001,61.401,61.401,61.39100000000001,12.39022726
2020-01-14T19:39:00,61.505,61.828,61.828,61.505,11.53195078
2020-01-14T19:43:00,61.669,61.666,61.669,61.593,6.0
2020-01-14T19:44:00,61.654,61.7,61.7,61.647,34.5
2020-01-14T19:45:00,61.635,61.62600000000001,61.635,61.625,6.0
2020-01-14T19:46:00,61.625,61.62600000000001,61.62600000000001,61.625,5.0
2020-01-14T19:49:00,61.34,61.34,61.34,61.34,10.0
2020-01-14T19:50:00,61.303,61.303,61.303,61.303,0.70755764
2020-01-14T19:53:00,61.3,61.3,61.3,61.3,25.19
2020-01-14T19:56:00,61.205,61.205,61.205,61.205,0.5
2020-01-14T19:59:00,61.272,61.5,61.5,61.272,28.59684734
2020-01-14T20:01:00,61.82100000000001,61.826,61.826,61.82100000000001,2.49211861
2020-01-14T20:02:00,61.824,61.824,61.824,61.824,0.5345972
2020-01-14T20:04:00,61.505,61.505,61.505,61.505,2.385344
2020-01-14T20:11:00,61.631,61.497,61.632,61.497,8.53151593
2020-01-14T20:14:00,61.549,61.549,61.549,61.549,0.25
2020-01-14T20:19:00,61.25,61.24899999999999,61.25,61.24899999999999,20.0
2020-01-14T20:21:00,61.257,61.267,61.267,61.257,11.73899517
2020-01-14T20:22:00,61.267,61.267,61.267,61.267,30.0
2020-01-14T20:23:00,61.24,61.24,61.24,61.24,2.427
2020-01-14T20:24:00,61.24100000000001,61.24,61.24100000000001,61.24,13.91457617
2020-01-14T20:25:00,61.056,61.056,61.056,61.056,0.86099989
2020-01-14T20:26:00,61.161,61.26,61.26,61.161,40.0
2020-01-14T20:27:00,61.08600000000001,61.146,61.146,61.075,16.34411118
2020-01-14T20:28:00,61.145,61.145,61.145,61.145,1.46256276
2020-01-14T20:32:00,61.178,61.178,61.178,61.178,0.4
2020-01-14T20:38:00,61.147,61.147,61.147,61.147,1.87399958
2020-01-14T20:41:00,61.265,61.284,61.284,61.265,10.69368459
2020-01-14T20:49:00,61.096,61.095,61.096,61.095,3.0
2020-01-14T20:50:00,61.053,61.053,61.053,61.053,0.30701882
2020-01-14T20:51:00,60.846,60.846,60.846,60.846,4.69298118
2020-01-14T20:53:00,61.06100000000001,61.077,61.077,61.06100000000001,4.1
2020-01-14T20:58:00,60.968,60.967,60.968,60.967,15.52384693
2020-01-14T21:02:00,61.151,61.151,61.151,61.151,5.0
2020-01-14T21:03:00,61.379,61.18899999999999,61.379,61.18899999999999,3.72464004
2020-01-14T21:05:00,61.278,61.278,61.278,61.278,0.75
2020-01-14T21:08:00,61.15,61.15,61.15,61.15,0.37998
2020-01-14T21:12:00,61.549,61.548,61.549,61.548,0.75
2020-01-14T21:16:00,61.56399999999999,61.778,61.778,61.56399999999999,35.34622713
2020-01-14T21:17:00,61.534,61.533,61.534,61.533,3.739325
2020-01-14T21:18:00,61.812,61.813,61.813,61.812,13.5214
2020-01-14T21:20:00,61.67,61.67,61.67,61.67,0.39639287
2020-01-14T21:24:00,61.9,61.715,61.9,61.715,35.5
2020-01-14T21:25:00,61.978,61.99800000000001,61.99800000000001,61.978,7.50787834
2020-01-14T21:26:00,61.99899999999999,62.0,62.0,61.99899999999999,1.91921085
2020-01-14T21:27:00,62.159,62.24899999999999,62.24899999999999,62.159,20.0
2020-01-14T21:28:00,62.23,62.245,62.245,62.23,96.49686227
2020-01-14T21:30:00,62.04,62.04,62.04,62.04,0.49929309
2020-01-14T21:31:00,62.012,62.012,62.012,62.012,21.02927834
2020-01-14T21:32:00,62.11,62.25,62.25,62.11,16.80118331
2020-01-14T21:33:00,62.276,62.37399999999999,62.37399999999999,62.276,27.12901902
2020-01-14T21:37:00,62.269,62.269,62.269,62.269,0.5
2020-01-14T21:38:00,62.316,62.316,62.316,62.316,0.33
2020-01-14T21:41:00,62.31399999999999,62.38399999999999,62.434,62.31399999999999,41.39466077
2020-01-14T21:42:00,62.433,62.5,62.5,62.43199999999999,8.52872965
2020-01-14T21:46:00,62.574,62.565,62.574,62.565,25.0
2020-01-14T21:52:00,62.599,62.6,62.6,62.599,1.51347944
2020-01-14T21:53:00,62.599,62.599,62.599,62.599,1.25
2020-01-14T21:59:00,62.297,62.297,62.297,62.297,0.5
2020-01-14T22:00:00,62.30699999999999,62.30699999999999,62.30699999999999,62.30699999999999,0.33
2020-01-14T22:01:00,62.30699999999999,62.30699999999999,62.30699999999999,62.30699999999999,0.25621020000000005
2020-01-14T22:02:00,62.385,62.387,62.387,62.385,10.7419179
2020-01-14T22:03:00,62.56399999999999,62.566,62.566,62.56399999999999,2.52046604
2020-01-14T22:04:00,62.433,62.36,62.433,62.36,180.0
2020-01-14T22:09:00,62.63399999999999,62.635,62.635,62.63399999999999,1.64743251
2020-01-14T22:10:00,62.66399999999999,62.667,62.667,62.661,16.53013339
2020-01-14T22:11:00,62.61199999999999,62.611,62.61199999999999,62.611,12.70846817
2020-01-14T22:12:00,62.669,62.668,62.67,62.667,4.5
2020-01-14T22:19:00,62.67100000000001,62.67100000000001,62.67100000000001,62.67100000000001,1.31205308
2020-01-14T22:23:00,62.75100000000001,62.75199999999999,62.75199999999999,62.75100000000001,2.8
2020-01-14T22:24:00,62.657,62.657,62.657,62.657,2.0
2020-01-14T22:38:00,62.732,62.757,62.757,62.732,10.0
2020-01-14T22:42:00,62.643,62.644,62.644,62.643,3.0
2020-01-14T22:44:00,62.403,62.198,62.403,62.198,67.0
2020-01-14T22:45:00,62.222,62.222,62.222,62.222,7.5
2020-01-14T22:51:00,62.427,62.426,62.427,62.424,9.7713423
2020-01-14T22:56:00,62.13800000000001,62.13800000000001,62.13800000000001,62.13800000000001,1.0
2020-01-14T22:57:00,62.418,62.547,62.547,62.418,3.11562033
2020-01-14T23:01:00,62.13800000000001,62.13800000000001,62.13800000000001,62.13800000000001,3.0
2020-01-14T23:07:00,62.097,62.1,62.1,62.097,6.1431767
2020-01-14T23:10:00,62.099,62.099,62.1,62.099,16.77751348
2020-01-14T23:11:00,62.099,62.1,62.1,62.099,111.48025453
2020-01-14T23:14:00,62.13,62.13,62.13,62.13,0.00995402
2020-01-14T23:20:00,62.427,62.431,62.431,62.427,17.666946760000005
2020-01-14T23:21:00,62.386,62.395,62.395,62.386,1.32
2020-01-14T23:29:00,62.444,62.444,62.444,62.444,2.82574356
2020-01-14T23:31:00,62.703,62.703,62.703,62.703,1.4547348999999998
2020-01-14T23:32:00,62.756,62.76,62.76,62.756,3.65396984
2020-01-14T23:33:00,62.772,62.772,62.772,62.772,3.45345009
2020-01-14T23:35:00,62.76,62.731,62.773,62.73,11.3773
2020-01-14T23:38:00,62.597,62.477,62.71100000000001,62.345,209.99
2020-01-14T23:45:00,62.267,62.456,62.456,62.267,2.2
2020-01-14T23:47:00,62.556,62.556,62.556,62.556,1.53939485
2020-01-14T23:50:00,62.402,62.402,62.402,62.402,0.69787602
2020-01-14T23:52:00,62.551,62.552,62.552,62.551,12.15523382
2020-01-14T23:53:00,62.706,62.706,62.706,62.706,0.2
2020-01-15T00:00:00,61.952,61.949,61.952,61.949,41.7
2020-01-15T00:01:00,61.678,61.395,61.678,61.395,11.62258342
2020-01-15T00:10:00,62.008,62.008,62.008,62.008,0.42231604
2020-01-15T00:11:00,62.098,62.101000000000006,62.101000000000006,62.098,30.51876416
2020-01-15T00:12:00,62.095,62.101000000000006,62.101000000000006,62.095,50.0
2020-01-15T00:13:00,62.295,62.299,62.299,62.295,8.72328305
2020-01-15T00:14:00,62.298,62.521,62.521,62.298,3.0493446
2020-01-15T00:15:00,62.521,62.278,62.521,62.278,45.87769443000001
2020-01-15T00:16:00,62.58,62.58,62.58,62.58,0.2
2020-01-15T00:17:00,62.305,62.603,62.603,62.305,63.70235795
2020-01-15T00:19:00,62.772,63.0,63.0,62.772,80.81600009
2020-01-15T00:20:00,63.049,64.324,64.408,63.049,823.98566327
2020-01-15T00:21:00,64.32600000000001,64.712,64.738,64.32600000000001,130.13563434
2020-01-15T00:22:00,64.767,64.539,64.887,64.539,15.0
2020-01-15T00:23:00,64.88600000000001,65.0,65.0,64.88600000000001,17.45452862
2020-01-15T00:24:00,65.0,65.807,65.81,65.0,193.16369798
2020-01-15T00:25:00,65.92,66.443,66.794,65.92,240.21834299
2020-01-15T00:26:00,66.182,65.02199999999999,66.40899999999999,64.425,154.42964402
2020-01-15T00:27:00,64.925,65.274,65.274,64.921,34.99377817
2020-01-15T00:28:00,65.001,64.752,65.001,64.4,273.45602282
2020-01-15T00:29:00,64.733,64.741,64.741,64.366,18.445894
2020-01-15T00:32:00,65.487,65.488,65.488,65.487,2.0
2020-01-15T00:33:00,65.565,65.597,65.597,65.565,43.31211583
2020-01-15T00:34:00,65.92399999999999,65.92399999999999,65.92399999999999,65.92399999999999,1.6418
2020-01-15T00:35:00,66.238,66.815,66.815,66.238,38.96244839
2020-01-15T00:36:00,66.84100000000001,66.138,66.842,66.138,173.90435819
2020-01-15T00:37:00,66.486,65.76899999999999,66.486,65.76899999999999,70.30532838
2020-01-15T00:38:00,66.22800000000001,66.426,66.426,66.22800000000001,44.02926378
2020-01-15T00:39:00,66.917,68.0,68.0,66.917,304.53882882
2020-01-15T00:40:00,68.0,68.888,68.888,67.962,548.85643578
2020-01-15T00:41:00,68.476,68.831,68.831,68.315,188.88241992
2020-01-15T00:42:00,68.547,68.759,68.759,68.482,86.68949725
2020-01-15T00:43:00,68.47,68.256,68.65,68.253,50.69365999999999
2020-01-15T00:44:00,68.158,68.005,68.158,67.602,19.80109725
2020-01-15T00:45:00,67.444,66.172,67.444,66.172,101.56582126
2020-01-15T00:46:00,66.069,67.10300000000001,67.10300000000001,66.069,204.402987
2020-01-15T00:47:00,66.79899999999999,66.786,66.79899999999999,66.786,2.45449648
2020-01-15T00:49:00,67.6,67.66,67.66,67.6,25.0
2020-01-15T00:50:00,67.107,67.014,67.107,66.917,7.30701882
2020-01-15T00:51:00,67.021,67.028,67.35600000000001,67.021,4.04475297
2020-01-15T00:52:00,66.874,66.999,66.999,66.874,3.75643719
2020-01-15T00:53:00,67.29,67.505,67.505,67.29,250.0
2020-01-15T00:54:00,67.601,67.602,67.602,67.601,2.80917927
2020-01-15T00:55:00,68.11,68.21600000000001,68.55199999999999,68.11,4.71238215
2020-01-15T00:56:00,68.609,68.888,68.888,68.609,11.48048183
2020-01-15T00:57:00,68.888,68.623,68.888,68.596,4.3442189
2020-01-15T00:58:00,68.556,66.917,68.556,66.917,208.38984365
2020-01-15T00:59:00,66.85600000000001,66.863,66.863,66.62,270.585425
2020-01-15T01:02:00,66.738,67.435,67.435,66.727,144.0
2020-01-15T01:03:00,67.092,67.09,67.092,67.09,25.0
2020-01-15T01:04:00,67.123,66.6,67.123,66.595,657.43399435
2020-01-15T01:05:00,66.382,64.745,66.597,64.745,314.75090367
2020-01-15T01:06:00,64.444,63.706,64.444,63.706,577.0146348999998
2020-01-15T01:07:00,64.125,65.195,65.227,64.125,463.42401274
2020-01-15T01:08:00,64.702,64.31,64.702,64.31,16.59857424
2020-01-15T01:09:00,64.689,64.689,64.689,64.689,9.0
2020-01-15T01:10:00,65.12,65.141,65.141,65.12,14.24673622
2020-01-15T01:11:00,65.361,67.194,67.194,65.361,36.02236264
2020-01-15T01:12:00,67.601,66.918,68.38600000000001,66.917,19.37207409
2020-01-15T01:13:00,66.918,66.436,66.918,65.567,42.32947727
2020-01-15T01:14:00,66.78699999999999,65.567,66.78699999999999,64.657,876.96207423
2020-01-15T01:15:00,65.28,65.582,65.733,65.13,145.84710804
2020-01-15T01:16:00,66.238,67.686,67.686,66.238,96.95811626
2020-01-15T01:17:00,66.917,66.249,66.92,66.056,88.04433105
2020-01-15T01:18:00,66.143,66.85300000000001,66.857,66.112,26.99898169
2020-01-15T01:27:00,65.567,65.979,65.979,65.53,25.8330332
2020-01-15T01:28:00,66.238,66.654,66.7,66.238,32.01373863
2020-01-15T01:30:00,65.715,66.119,66.119,65.715,12.80218479
2020-01-15T01:31:00,66.119,66.74600000000001,66.74600000000001,66.119,7.309953200000003
2020-01-15T01:32:00,66.305,66.305,66.305,66.305,0.65452965
2020-01-15T01:33:00,66.832,66.833,66.833,66.832,1.0
2020-01-15T01:35:00,66.604,66.604,66.604,66.604,0.35
2020-01-15T01:36:00,66.821,66.837,66.837,66.821,10.8
2020-01-15T01:37:00,66.84100000000001,67.229,67.232,66.706,94.51834432
2020-01-15T01:38:00,66.98899999999999,66.98899999999999,66.98899999999999,66.98899999999999,0.25
2020-01-15T01:39:00,66.98899999999999,67.119,67.14399999999999,66.98899999999999,60.62001
2020-01-15T01:40:00,66.98899999999999,66.98899999999999,66.98899999999999,66.98899999999999,9.0
2020-01-15T01:41:00,66.238,66.23,66.238,66.23,3.30701882
2020-01-15T01:42:00,65.756,65.756,65.758,65.756,43.50411042
2020-01-15T01:43:00,66.078,66.058,66.079,66.053,23.0
2020-01-15T01:46:00,66.26100000000001,66.263,66.263,66.26100000000001,5.0
2020-01-15T01:47:00,66.04899999999999,66.04899999999999,66.04899999999999,66.04899999999999,0.31753016
2020-01-15T01:49:00,66.066,66.066,66.066,66.066,0.3
2020-01-15T01:50:00,65.752,65.72800000000001,65.757,65.72800000000001,25.0
2020-01-15T01:52:00,65.691,65.72399999999999,65.72399999999999,65.691,10.236080300000001
2020-01-15T01:56:00,66.074,66.074,66.074,66.074,0.6
2020-01-15T01:57:00,65.74600000000001,66.194,66.194,65.74600000000001,12.28353199
2020-01-15T02:01:00,66.046,66.05199999999999,66.05199999999999,66.046,0.8021
2020-01-15T02:03:00,66.37100000000001,66.372,66.372,66.37100000000001,43.04
2020-01-15T02:05:00,66.238,66.327,66.62899999999999,66.238,7.80742143
2020-01-15T02:06:00,66.589,66.336,66.589,66.315,1.26976875
2020-01-15T02:07:00,66.34100000000001,66.329,66.35300000000001,66.329,1.84985894
2020-01-15T02:08:00,66.316,66.359,66.569,66.316,3.83206874
2020-01-15T02:09:00,66.368,66.82600000000001,66.82600000000001,66.358,19.4079075
2020-01-15T02:10:00,66.546,66.546,66.546,66.546,0.2993
2020-01-15T02:14:00,66.779,66.78,66.78,66.779,0.75
2020-01-15T02:15:00,66.658,66.658,66.658,66.658,0.25
2020-01-15T02:17:00,66.664,66.664,66.664,66.664,0.40621423
2020-01-15T02:19:00,66.779,66.78699999999999,66.78699999999999,66.779,9.0
2020-01-15T02:22:00,66.53399999999999,66.53399999999999,66.53399999999999,66.53399999999999,0.2888265
2020-01-15T02:24:00,66.312,66.169,66.312,66.169,40.0
2020-01-15T02:28:00,66.383,66.383,66.383,66.383,14.69919169
2020-01-15T02:32:00,66.27199999999999,66.27199999999999,66.27199999999999,66.27199999999999,0.22469022
2020-01-15T02:33:00,66.242,66.242,66.242,66.242,7.81284438
2020-01-15T02:35:00,65.568,65.1,65.568,65.1,76.98959397
2020-01-15T02:36:00,65.101,66.194,66.194,65.101,20.64318955
2020-01-15T02:37:00,66.205,66.197,66.206,66.197,10.5
2020-01-15T02:42:00,66.085,66.085,66.085,66.085,1.27304
2020-01-15T02:44:00,66.2,66.2,66.2,66.2,5.0
2020-01-15T02:46:00,65.99,65.98899999999999,65.99,65.98899999999999,12.98661
2020-01-15T02:50:00,65.777,65.777,65.777,65.777,0.56
2020-01-15T02:54:00,65.723,65.723,65.723,65.723,2.243582
2020-01-15T02:56:00,65.513,65.675,65.675,65.513,4.2212
2020-01-15T02:57:00,65.657,65.657,65.657,65.657,0.35974709
2020-01-15T02:59:00,65.63,65.631,65.631,65.63,13.47799107
2020-01-15T03:05:00,65.27199999999999,64.944,65.27199999999999,64.944,34.099191999999995
2020-01-15T03:09:00,65.03399999999999,65.03399999999999,65.03399999999999,65.03399999999999,3.8
2020-01-15T03:11:00,64.902,64.902,64.902,64.902,0.30701882
2020-01-15T03:12:00,64.525,64.506,64.525,64.506,15.5
2020-01-15T03:14:00,64.741,65.087,65.087,64.741,27.90531929
2020-01-15T03:17:00,64.66,64.66,64.66,64.66,0.25
2020-01-15T03:20:00,64.7,64.94,64.94,64.7,10.2
2020-01-15T03:21:00,64.755,64.755,64.755,64.755,0.2
2020-01-15T03:22:00,64.66199999999999,64.547,64.66199999999999,64.547,16.4
2020-01-15T03:23:00,64.33800000000001,64.131,64.33800000000001,64.131,31.9314028
2020-01-15T03:24:00,63.80699999999999,63.80699999999999,63.80699999999999,63.80699999999999,5.0
2020-01-15T03:25:00,63.59399999999999,63.59,63.59399999999999,63.59,11.730823999999998
2020-01-15T03:26:00,63.865,63.865,63.865,63.865,1.2581
2020-01-15T03:28:00,63.805,63.805,63.805,63.805,1.0
2020-01-15T03:30:00,63.542,63.542,63.542,63.542,1.0
2020-01-15T03:33:00,63.743,63.746,63.746,63.743,20.0
2020-01-15T03:38:00,63.78899999999999,63.78899999999999,63.78899999999999,63.78899999999999,10.32129847
2020-01-15T03:39:00,64.02600000000001,64.902,64.902,64.02600000000001,164.25685089
2020-01-15T03:40:00,65.53,64.902,65.598,64.902,358.69521019
2020-01-15T03:41:00,64.902,65.485,65.485,64.78699999999999,370.41375445
2020-01-15T03:42:00,64.895,64.244,64.895,64.244,141.68306599
2020-01-15T03:43:00,64.01,64.10600000000001,64.10600000000001,64.0,294.91132583
2020-01-15T03:44:00,64.44800000000001,64.638,64.638,64.44800000000001,20.61992281
2020-01-15T03:53:00,63.593,63.593,63.593,63.593,0.30701882
2020-01-15T03:54:00,63.486,63.764,63.764,63.486,7.60160899
2020-01-15T03:55:00,63.764,63.764,63.764,63.764,1.81497766
2020-01-15T03:57:00,63.83600000000001,63.83600000000001,63.83600000000001,63.83600000000001,0.999
2020-01-15T03:58:00,64.032,64.032,64.032,64.032,2.2275737099999997
2020-01-15T04:07:00,63.425,63.425,63.425,63.425,0.21328966
2020-01-15T04:11:00,63.71100000000001,63.457,63.71100000000001,63.457,67.5
2020-01-15T04:17:00,63.493,63.493,63.493,63.493,0.29876464
2020-01-15T04:20:00,63.526,63.526,63.526,63.526,2.72845816
2020-01-15T04:22:00,63.68600000000001,63.68600000000001,63.68600000000001,63.68600000000001,3.0
2020-01-15T04:27:00,63.073,63.011,63.073,63.011,20.0
2020-01-15T04:30:00,63.101000000000006,63.101000000000006,63.101000000000006,63.101000000000006,0.25
2020-01-15T04:39:00,62.985,62.768,62.985,62.768,41.17
2020-01-15T04:45:00,62.85,62.83,62.85,62.83,40.0
2020-01-15T04:49:00,62.99899999999999,63.0,63.0,62.99899999999999,7.6472
2020-01-15T04:57:00,62.882,62.882,62.882,62.882,1.5
2020-01-15T05:00:00,62.819,62.819,62.819,62.819,2.1225
2020-01-15T05:01:00,62.7,62.7,62.7,62.7,0.8
2020-01-15T05:02:00,62.31,62.52,62.52,62.23699999999999,27.5708
2020-01-15T05:03:00,62.361,62.361,62.361,62.361,0.2
2020-01-15T05:08:00,62.363,62.364,62.364,62.363,3.32839169
2020-01-15T05:10:00,62.051,62.17899999999999,62.17899999999999,62.051,3.0785
2020-01-15T05:11:00,62.176,62.062,62.17899999999999,62.062,12.60979251
2020-01-15T05:12:00,62.048,62.041,62.048,62.041,6.17943512
2020-01-15T05:13:00,62.03100000000001,62.04,62.041,62.03100000000001,19.89854065
2020-01-15T05:14:00,62.04,62.041,62.041,62.04,2.82613898
2020-01-15T05:16:00,62.03899999999999,62.03899999999999,62.03899999999999,62.03899999999999,1.0
2020-01-15T05:17:00,62.03899999999999,62.492,62.493,62.03899999999999,8.43247491
2020-01-15T05:23:00,62.455,62.455,62.455,62.455,4.00288207
2020-01-15T05:29:00,62.43899999999999,62.43899999999999,62.43899999999999,62.43899999999999,0.409655
2020-01-15T05:31:00,62.419,62.419,62.419,62.419,0.906985
2020-01-15T05:32:00,62.712,62.712,62.712,62.712,0.3113
2020-01-15T05:33:00,62.861,62.861,62.861,62.861,3.34699716
2020-01-15T05:34:00,62.71,62.71,62.71,62.71,0.3182
2020-01-15T05:45:00,62.57100000000001,62.532,62.57100000000001,62.532,50.0
2020-01-15T05:54:00,62.615,62.615,62.615,62.615,0.2
2020-01-15T05:56:00,62.528,62.528,62.528,62.528,0.2
2020-01-15T06:05:00,62.4,62.4,62.4,62.398,19.92963059
2020-01-15T06:06:00,62.4,62.452,62.455,62.4,20.81563706
2020-01-15T06:07:00,62.76,62.784,62.784,62.76,7.1653410399999995
2020-01-15T06:08:00,62.947,62.948,62.948,62.947,2.07186956
2020-01-15T06:09:00,63.053,63.195,63.195,63.053,10.53295176
2020-01-15T06:12:00,63.173,63.174,63.174,63.173,1.0
2020-01-15T06:15:00,63.385,63.392,63.392,63.381,19.1
2020-01-15T06:16:00,63.165,63.166,63.166,63.165,2.3155
2020-01-15T06:17:00,63.831,63.828,63.831,63.828,0.4
2020-01-15T06:24:00,63.81,63.81100000000001,63.81100000000001,63.81,10.0
2020-01-15T06:32:00,63.584,63.584,63.584,63.584,5.0
2020-01-15T06:44:00,63.773,63.773,63.773,63.773,0.8
2020-01-15T06:45:00,63.462,63.462,63.462,63.462,40.1962156
2020-01-15T06:46:00,63.7,63.7,63.7,63.7,2.0
2020-01-15T06:48:00,63.707,63.707,63.707,63.707,0.5
2020-01-15T06:53:00,63.45399999999999,63.449,63.45399999999999,63.449,11.23104398
2020-01-15T07:01:00,63.99899999999999,63.99899999999999,63.99899999999999,63.99899999999999,0.9
2020-01-15T07:02:00,63.99899999999999,63.99899999999999,63.99899999999999,63.99899999999999,6.662265
2020-01-15T07:04:00,63.99899999999999,63.833,64.0,63.833,70.76379
2020-01-15T07:15:00,63.5,63.283,63.5,63.283,28.0
2020-01-15T07:16:00,63.287,63.529,63.529,63.283,54.0
2020-01-15T07:17:00,63.25899999999999,63.449,63.449,63.145,54.0
2020-01-15T07:18:00,63.486,63.28100000000001,63.48699999999999,63.275,54.0
2020-01-15T07:19:00,63.474,63.117,63.474,63.117,58.0
2020-01-15T07:20:00,63.378,63.379,63.379,63.378,5.7525518500000015
2020-01-15T07:21:00,63.161,63.368,63.368,63.157,11.0
2020-01-15T07:32:00,63.19,63.015,63.19,63.015,0.4263399999999999
2020-01-15T07:33:00,62.98399999999999,62.98399999999999,62.98399999999999,62.98399999999999,2.0
2020-01-15T07:58:00,62.92,62.919,62.92,62.919,14.04
2020-01-15T08:01:00,62.898,62.898,62.898,62.898,18.06
2020-01-15T08:05:00,62.937,62.937,62.937,62.937,1.42008
2020-01-15T08:07:00,63.052,63.102,63.102,63.051,17.577820000000006
2020-01-15T08:11:00,63.71899999999999,63.71899999999999,63.71899999999999,63.71899999999999,1.7736490000000005
2020-01-15T08:15:00,63.683,63.683,63.683,63.683,1.0
2020-01-15T08:16:00,63.506,63.506,63.506,63.506,0.6
2020-01-15T08:27:00,63.99899999999999,64.0,64.0,63.99899999999999,51.85831334
2020-01-15T08:28:00,63.99899999999999,64.0,64.0,63.99899999999999,141.83662932
2020-01-15T08:29:00,63.99899999999999,63.99899999999999,63.99899999999999,63.99899999999999,1.0
2020-01-15T08:30:00,63.99800000000001,64.0,64.0,63.99800000000001,82.33632892
2020-01-15T08:31:00,64.0,64.0,64.0,64.0,114.29144338
2020-01-15T08:32:00,64.0,64.0,64.0,64.0,15.7523046
2020-01-15T08:33:00,64.0,64.0,64.0,64.0,8.12174841
2020-01-15T08:34:00,64.0,64.0,64.0,64.0,2.70110189
2020-01-15T08:36:00,64.0,64.0,64.0,64.0,10.88472431
2020-01-15T08:37:00,64.0,64.07600000000001,64.07600000000001,64.0,50.64245
2020-01-15T08:45:00,64.24,64.109,64.30199999999999,64.109,174.45308931
2020-01-15T08:46:00,64.109,64.152,64.152,64.109,12.14691069
2020-01-15T08:47:00,64.175,64.175,64.175,64.175,3.4
2020-01-15T08:53:00,64.03399999999999,64.03399999999999,64.03399999999999,64.03399999999999,0.30043522
2020-01-15T09:01:00,64.075,64.075,64.075,64.075,1.83715004
2020-01-15T09:03:00,64.298,64.11399999999999,64.298,64.11399999999999,0.85978257
2020-01-15T09:05:00,64.149,64.149,64.149,64.149,11.0
2020-01-15T09:09:00,64.149,64.149,64.149,64.149,5.4272
2020-01-15T09:13:00,64.171,64.171,64.171,64.171,0.33999999
2020-01-15T09:16:00,64.25,64.709,64.723,64.249,6.4220000000000015
2020-01-15T09:17:00,64.694,64.694,64.694,64.694,0.5
2020-01-15T09:21:00,64.689,64.71600000000001,64.71600000000001,64.689,91.997
2020-01-15T09:22:00,64.785,64.785,64.785,64.785,0.2
2020-01-15T09:23:00,64.786,64.786,64.786,64.786,2.50524841
2020-01-15T09:24:00,64.902,65.095,65.095,64.902,8.26910882
2020-01-15T09:25:00,65.53,65.39,65.664,65.39,47.86596926
2020-01-15T09:29:00,65.26899999999999,64.977,65.26899999999999,64.902,374.00180938
2020-01-15T09:30:00,65.567,66.005,66.006,65.567,30.0
2020-01-15T09:32:00,65.699,65.676,65.699,65.676,21.87016
2020-01-15T09:33:00,65.67699999999999,65.359,65.67699999999999,65.359,10.83008677
2020-01-15T09:34:00,65.362,65.267,65.362,65.267,10.341186
2020-01-15T09:36:00,65.266,65.266,65.266,65.266,0.5
2020-01-15T09:37:00,65.268,65.421,65.421,65.268,0.50000005
2020-01-15T09:41:00,64.982,64.975,64.982,64.975,26.71696948
2020-01-15T09:44:00,65.33,65.33,65.33,65.33,2.0
2020-01-15T09:48:00,65.33,65.33,65.33,65.33,1.25
2020-01-15T09:49:00,65.587,65.667,65.667,65.587,100.0
2020-01-15T09:53:00,65.862,65.862,65.862,65.862,2.2
2020-01-15T09:55:00,65.571,65.57,65.571,65.57,1.4999847
2020-01-15T09:56:00,65.938,65.939,65.939,65.938,8.12778853
2020-01-15T09:59:00,66.185,66.39399999999999,66.39399999999999,66.185,63.0
2020-01-15T10:04:00,66.37100000000001,66.367,66.37100000000001,66.367,30.0
2020-01-15T10:06:00,66.358,66.358,66.358,66.358,53.09726857
2020-01-15T10:08:00,66.118,66.096,66.118,66.096,58.381855
2020-01-15T10:10:00,65.953,65.95100000000001,65.953,65.95100000000001,25.79128402
2020-01-15T10:11:00,65.736,65.734,65.736,65.734,25.255255
2020-01-15T10:13:00,65.571,65.567,65.571,65.567,6.5798785199999985
2020-01-15T10:14:00,65.568,65.567,65.568,65.567,7.78473075
2020-01-15T10:21:00,65.517,65.51899999999999,65.51899999999999,65.517,17.97508268
2020-01-15T10:24:00,65.514,65.513,65.514,65.513,9.5711378
2020-01-15T10:26:00,65.5,65.5,65.5,65.5,5.0
2020-01-15T10:27:00,65.524,65.524,65.524,65.524,5.0
2020-01-15T10:28:00,65.52600000000001,65.45,65.527,65.45,34.18307746
2020-01-15T10:32:00,65.65899999999999,65.65899999999999,65.65899999999999,65.65899999999999,50.0
2020-01-15T10:48:00,66.184,66.184,66.184,66.184,0.5
2020-01-15T10:49:00,66.141,66.142,66.142,66.141,10.0
2020-01-15T10:52:00,66.237,66.226,66.237,66.223,28.53749024
2020-01-15T10:54:00,66.237,66.237,66.237,66.237,6.21907561
2020-01-15T10:55:00,66.238,66.348,66.348,66.238,6.8412
2020-01-15T11:00:00,66.208,66.208,66.208,66.208,0.2
2020-01-15T11:01:00,66.501,66.54899999999999,66.54899999999999,66.501,100.0
2020-01-15T11:02:00,66.42399999999999,66.425,66.425,66.42399999999999,10.0
2020-01-15T11:03:00,66.421,66.421,66.421,66.421,0.2
2020-01-15T11:04:00,66.084,66.084,66.084,66.084,0.5
2020-01-15T11:05:00,66.006,66.005,66.006,66.005,5.2591809000000005
2020-01-15T11:06:00,66.008,66.00399999999999,66.008,66.00399999999999,15.12800182
2020-01-15T11:07:00,66.008,66.00399999999999,66.008,66.00399999999999,2.6260187200000003
2020-01-15T11:09:00,66.008,66.001,66.008,66.001,5.2711002
2020-01-15T11:10:00,66.006,66.0,66.006,66.0,5.25243382
2020-01-15T11:11:00,66.001,66.001,66.001,66.001,0.408835
2020-01-15T11:12:00,66.001,66.001,66.001,66.0,53.67369854
2020-01-15T11:13:00,66.0,65.967,66.0,65.967,0.48911438
2020-01-15T11:18:00,65.673,65.672,65.673,65.672,10.0
2020-01-15T11:22:00,65.764,65.57,65.764,65.57,13.95996861
2020-01-15T11:35:00,65.567,65.567,65.567,65.567,0.307
2020-01-15T11:36:00,65.568,65.568,65.568,65.568,2.0
2020-01-15T11:41:00,65.567,65.322,65.567,65.322,48.64989211
2020-01-15T11:44:00,65.472,65.472,65.472,65.472,0.5
2020-01-15T11:45:00,65.47399999999999,65.9,65.9,65.47399999999999,13.41722784
2020-01-15T11:46:00,66.237,66.36399999999999,66.36399999999999,66.237,18.64681804
2020-01-15T11:48:00,66.387,66.387,66.387,66.387,0.5096
2020-01-15T11:50:00,66.33800000000001,66.362,66.362,66.33800000000001,100.0
2020-01-15T11:53:00,65.708,65.604,65.708,65.604,50.5096
2020-01-15T11:57:00,65.615,65.608,65.615,65.608,1.68
2020-01-15T11:58:00,65.567,65.567,65.567,65.567,0.307
2020-01-15T12:01:00,65.567,65.458,65.567,65.458,2.5
2020-01-15T12:02:00,65.561,65.562,65.562,65.561,14.4721486
2020-01-15T12:10:00,66.001,66.001,66.001,66.001,1.0
2020-01-15T12:18:00,65.94,65.941,65.941,65.94,1.85891571
2020-01-15T12:23:00,65.928,65.928,65.928,65.928,0.4
2020-01-15T12:32:00,66.066,66.066,66.066,66.066,0.5
2020-01-15T12:35:00,66.06,66.06,66.06,66.06,3.66
2020-01-15T12:42:00,65.825,65.959,65.959,65.825,200.25
2020-01-15T12:43:00,65.992,65.995,65.995,65.992,56.94910923
2020-01-15T12:44:00,65.71600000000001,65.71600000000001,65.71600000000001,65.71600000000001,2.63756253
2020-01-15T12:45:00,65.699,65.472,65.699,65.472,200.0
2020-01-15T12:46:00,65.796,66.917,66.917,65.795,50.20538683
2020-01-15T12:47:00,66.985,66.634,66.985,66.23899999999999,263.13587653
2020-01-15T12:57:00,66.363,66.258,66.363,66.258,2.6169348799999996
2020-01-15T12:58:00,66.244,66.244,66.244,66.244,0.9999
2020-01-15T13:06:00,66.426,66.426,66.42699999999999,66.426,5.43408465
2020-01-15T13:09:00,66.434,66.434,66.434,66.434,0.59025673
2020-01-15T13:11:00,66.497,66.6,66.6,66.467,47.001925
2020-01-15T13:13:00,66.40899999999999,66.403,66.40899999999999,66.403,39.381265
2020-01-15T13:14:00,66.36,66.146,66.36,66.146,15.27065456
2020-01-15T13:19:00,66.086,66.1,66.104,66.086,8.716016
2020-01-15T13:32:00,65.829,65.64699999999999,65.829,65.64699999999999,80.0
2020-01-15T13:36:00,65.568,65.531,65.568,65.53,9.77506205
2020-01-15T13:38:00,65.459,65.902,65.902,65.459,10.8444
2020-01-15T13:39:00,65.256,65.252,65.256,65.252,20.0
2020-01-15T13:42:00,65.681,65.681,65.681,65.681,0.5
2020-01-15T13:45:00,65.652,65.652,65.652,65.652,1.74608448
2020-01-15T13:51:00,65.997,65.997,65.997,65.997,9.89558257
2020-01-15T13:52:00,66.148,66.149,66.149,66.148,2.90560091
2020-01-15T13:53:00,65.854,66.041,66.041,65.85,17.85897892
2020-01-15T13:54:00,65.76,65.727,65.76,65.727,21.15924
2020-01-15T13:55:00,65.984,65.985,65.985,65.984,3.55702566
2020-01-15T13:57:00,66.237,66.238,66.238,66.237,0.80701882
2020-01-15T13:59:00,66.09899999999999,66.038,66.09899999999999,66.038,7.6472
2020-01-15T14:00:00,66.045,66.018,66.045,66.018,7.272639999999999
2020-01-15T14:01:00,65.637,65.63600000000001,65.637,65.63600000000001,6.25
2020-01-15T14:04:00,65.743,65.743,65.743,65.743,2.0
2020-01-15T14:06:00,65.593,65.113,65.593,65.113,560.4141465
2020-01-15T14:07:00,65.608,65.763,65.763,65.608,9.36048464
2020-01-15T14:08:00,66.04,66.166,66.167,66.04,7.16322954
2020-01-15T14:09:00,65.008,64.854,65.008,64.66,247.43256772
2020-01-15T14:10:00,64.47800000000001,64.47399999999999,64.47800000000001,64.47399999999999,1.46764756
2020-01-15T14:12:00,64.404,64.40100000000001,64.404,64.40100000000001,28.90697473
2020-01-15T14:14:00,64.725,64.725,64.725,64.725,2.66787354
2020-01-15T14:20:00,64.74600000000001,64.74600000000001,64.74600000000001,64.745,14.03977782
2020-01-15T14:24:00,64.97,65.018,65.018,64.97,3.99153698
2020-01-15T14:34:00,65.176,65.714,65.714,65.176,73.70121882
2020-01-15T14:35:00,65.90100000000001,65.601,65.902,65.279,201.5234491
2020-01-15T14:36:00,65.484,65.484,65.484,65.484,4.9698
2020-01-15T14:39:00,64.913,64.913,64.913,64.913,0.2078919
2020-01-15T14:44:00,64.933,64.902,64.933,64.902,11.39113
2020-01-15T14:47:00,65.063,65.188,65.188,65.063,94.30174445
2020-01-15T14:54:00,65.18,65.176,65.18,65.176,1.3
2020-01-15T15:01:00,64.90899999999999,64.902,64.90899999999999,64.902,9.23321848
2020-01-15T15:07:00,64.438,64.438,64.438,64.438,4.0
2020-01-15T15:10:00,64.725,64.725,64.725,64.725,10.0
2020-01-15T15:22:00,64.429,64.36,64.429,64.36,15.40563771
2020-01-15T15:25:00,64.26,64.26,64.26,64.26,0.65651179
2020-01-15T15:27:00,64.362,64.362,64.362,64.362,10.763309699999999
2020-01-15T15:28:00,64.491,64.48899999999999,64.491,64.48899999999999,17.01
2020-01-15T15:29:00,64.725,64.725,64.725,64.725,90.0
2020-01-15T15:30:00,64.934,64.934,64.934,64.934,5.69919169
2020-01-15T15:33:00,64.917,64.758,64.917,64.758,25.0
2020-01-15T15:35:00,64.766,64.766,64.766,64.766,1.82198659
2020-01-15T15:41:00,64.28,64.28,64.28,64.28,1.0
2020-01-15T15:42:00,64.24600000000001,64.244,64.24600000000001,64.244,3.71851663
2020-01-15T15:44:00,64.212,63.974,64.212,63.974,11.271555
2020-01-15T15:45:00,64.041,64.041,64.041,64.041,1.0
2020-01-15T15:46:00,64.008,63.99100000000001,64.008,63.99100000000001,99.71
2020-01-15T15:47:00,63.99800000000001,63.994,63.99800000000001,63.994,8.33151593
2020-01-15T15:52:00,64.167,64.166,64.167,64.166,4.9698
2020-01-15T15:53:00,64.166,64.166,64.166,64.166,10.0
2020-01-15T15:54:00,64.346,64.347,64.347,64.346,10.0
2020-01-15T15:55:00,64.383,64.383,64.383,64.383,5.0
2020-01-15T16:03:00,64.001,63.98399999999999,64.001,63.98399999999999,4.14780591
2020-01-15T16:04:00,63.812,64.0,64.0,63.808,41.063
2020-01-15T16:05:00,64.003,64.002,64.003,64.0,10.75140944
2020-01-15T16:09:00,64.003,64.003,64.003,64.003,5.32238157
2020-01-15T16:12:00,64.902,64.902,64.902,64.902,0.30701882
2020-01-15T16:17:00,65.09100000000001,65.09100000000001,65.09100000000001,65.09100000000001,0.5
2020-01-15T16:24:00,65.152,65.152,65.152,65.152,4.0
2020-01-15T16:40:00,65.407,65.455,65.455,65.407,3.0
2020-01-15T16:44:00,65.28,65.28,65.28,65.28,1.060874
2020-01-15T16:47:00,65.387,65.387,65.387,65.387,1.0
2020-01-15T16:49:00,65.436,65.437,65.437,65.436,1.0
2020-01-15T16:55:00,65.179,65.179,65.179,65.179,0.99
2020-01-15T16:59:00,65.339,65.178,65.339,65.178,18.780263
2020-01-15T17:05:00,64.413,64.411,64.414,64.411,29.214506
2020-01-15T17:06:00,64.741,64.742,64.742,64.741,8.69919169
2020-01-15T17:12:00,65.53,65.64,65.64,65.53,10.0
2020-01-15T17:18:00,65.85600000000001,65.85600000000001,65.85600000000001,65.85600000000001,0.2
2020-01-15T17:22:00,65.669,65.669,65.669,65.669,0.25
2020-01-15T17:38:00,65.904,65.904,65.904,65.904,7.7739
2020-01-15T17:40:00,65.818,65.583,65.818,65.583,9.2
2020-01-15T17:41:00,65.748,65.748,65.748,65.748,1.63430864
2020-01-15T17:45:00,65.835,65.835,65.835,65.835,0.23040689
2020-01-15T17:48:00,65.90100000000001,65.90100000000001,65.90100000000001,65.90100000000001,9.0
2020-01-15T17:50:00,65.72399999999999,65.72399999999999,65.72399999999999,65.72399999999999,0.92
2020-01-15T17:53:00,65.931,65.755,65.931,65.755,0.7837907
2020-01-15T17:56:00,65.758,65.742,65.758,65.742,100.0
2020-01-15T18:01:00,65.959,65.943,65.959,65.943,2.1144879999999997
2020-01-15T18:02:00,65.836,65.63600000000001,65.836,65.63600000000001,18.0
2020-01-15T18:07:00,64.902,64.902,64.902,64.902,0.30701882
2020-01-15T18:08:00,64.6,64.6,64.6,64.6,0.5
2020-01-15T18:10:00,64.653,64.957,64.957,64.653,3.0923
2020-01-15T18:11:00,64.956,64.957,64.957,64.956,2.65300867
2020-01-15T18:12:00,64.956,64.957,64.957,64.956,12.99670396
2020-01-15T18:13:00,65.561,65.567,65.567,65.561,1.54420479
2020-01-15T18:14:00,65.584,65.584,65.584,65.583,10.0
2020-01-15T18:34:00,65.654,65.655,65.655,65.654,2.4
2020-01-15T18:43:00,65.882,65.923,65.923,65.882,180.0
2020-01-15T18:45:00,65.973,65.977,65.977,65.973,2.01
2020-01-15T18:46:00,65.976,65.995,65.995,65.976,10.0
2020-01-15T18:47:00,65.82,65.819,65.82,65.819,2.05558
2020-01-15T19:10:00,65.807,65.807,65.807,65.807,0.40828613
2020-01-15T19:30:00,65.82300000000001,65.82300000000001,65.82300000000001,65.82300000000001,0.31102259
2020-01-15T19:37:00,65.312,65.312,65.312,65.312,0.75
2020-01-15T19:46:00,65.60600000000001,65.60600000000001,65.60600000000001,65.60600000000001,0.5
2020-01-15T19:47:00,65.574,65.574,65.574,65.574,3.0
2020-01-15T20:06:00,65.752,65.752,65.752,65.752,0.2
2020-01-15T20:11:00,65.803,65.803,65.803,65.803,0.2
2020-01-15T20:13:00,65.801,65.801,65.801,65.801,6.38033627
2020-01-15T20:26:00,65.51100000000001,65.51100000000001,65.51100000000001,65.51100000000001,38.42494448
2020-01-15T20:27:00,65.51100000000001,65.51100000000001,65.51100000000001,65.51100000000001,2.65365259
2020-01-15T20:28:00,65.587,65.61,65.61,65.587,10.0
2020-01-15T20:31:00,65.51100000000001,65.51100000000001,65.51100000000001,65.51100000000001,0.25190899
2020-01-15T20:36:00,65.51100000000001,65.51100000000001,65.51100000000001,65.51100000000001,0.47882511
2020-01-15T20:44:00,66.017,66.017,66.017,66.017,0.2
2020-01-15T20:50:00,66.038,66.039,66.039,65.911,57.705602
2020-01-15T20:51:00,65.911,65.911,65.911,65.911,0.23816777
2020-01-15T20:54:00,66.143,66.665,66.665,66.143,192.93941757
2020-01-15T20:56:00,66.309,66.309,66.309,66.309,0.47968716
2020-01-15T20:58:00,66.247,66.247,66.247,66.247,0.5
2020-01-15T21:02:00,66.39,66.39,66.39,66.39,96.96473995
2020-01-15T21:03:00,66.391,66.396,66.443,66.391,123.83526005
2020-01-15T21:04:00,66.336,66.336,66.336,66.336,0.6
2020-01-15T21:17:00,66.418,66.5,66.51100000000001,66.418,90.10408241
2020-01-15T21:18:00,66.5,66.419,66.5,66.406,59.89591759
2020-01-15T21:19:00,66.428,66.56,66.56,66.428,32.340460199999995
2020-01-15T21:21:00,66.626,66.71600000000001,66.71600000000001,66.626,54.08822875
2020-01-15T21:23:00,66.472,66.578,66.578,66.472,118.31869532
2020-01-15T21:25:00,66.558,66.558,66.558,66.558,5.0
2020-01-15T21:26:00,66.45100000000001,66.45,66.45100000000001,66.45,9.9955595
2020-01-15T21:27:00,66.45,66.45,66.45,66.45,5.19472817
2020-01-15T21:28:00,66.45,66.45,66.45,66.45,7.77712459
2020-01-15T21:31:00,66.45,66.45,66.45,66.45,0.27191599
2020-01-15T21:36:00,66.074,66.074,66.074,66.074,5.0
2020-01-15T21:41:00,65.998,65.92699999999999,66.02600000000001,65.92699999999999,25.0
2020-01-15T21:42:00,66.172,66.172,66.172,66.172,0.9
2020-01-15T21:44:00,66.065,66.095,66.096,66.048,19.10200005
2020-01-15T21:46:00,66.267,66.267,66.267,66.267,1.0
2020-01-15T21:48:00,66.26100000000001,66.26100000000001,66.26100000000001,66.26100000000001,11.11290456
2020-01-15T21:51:00,66.29899999999999,66.3,66.3,66.29899999999999,2.6021283399999997
2020-01-15T21:52:00,66.29899999999999,66.29899999999999,66.29899999999999,66.29899999999999,5.0
2020-01-15T21:53:00,66.29899999999999,66.3,66.3,66.29899999999999,43.21170404
2020-01-15T22:04:00,66.437,66.437,66.437,66.437,0.27743984
2020-01-15T22:05:00,66.431,66.43,66.431,66.43,7.863724
2020-01-15T22:07:00,66.59100000000001,66.592,66.592,66.59100000000001,7.0
2020-01-15T22:11:00,66.544,66.583,66.583,66.544,8.0
2020-01-15T22:14:00,66.59,66.59,66.59,66.59,11.10349179
2020-01-15T22:16:00,66.839,67.101,67.101,66.839,21.03303744
2020-01-15T22:17:00,67.294,67.313,67.313,67.294,2.1772
2020-01-15T22:19:00,67.47,67.683,67.683,67.47,1.65527375
2020-01-15T22:21:00,67.48,67.24,67.48,67.24,3.75
2020-01-15T22:22:00,67.404,67.404,67.404,67.404,0.25
2020-01-15T22:23:00,67.529,67.529,67.529,67.529,0.25
2020-01-15T22:24:00,67.775,67.837,67.837,67.775,5.25
2020-01-15T22:26:00,67.88,67.88,67.88,67.88,0.25
2020-01-15T22:27:00,67.92699999999999,67.95100000000001,67.95100000000001,67.92699999999999,20.0
2020-01-15T22:28:00,67.999,68.0,68.03,67.999,100.72875523
2020-01-15T22:29:00,68.0,68.294,68.294,68.0,2.31984282
2020-01-15T22:30:00,68.294,68.304,68.477,68.294,40.50701882
2020-01-15T22:31:00,68.452,68.497,68.498,68.452,12.7654729
2020-01-15T22:32:00,68.55199999999999,68.87100000000001,68.87100000000001,68.55199999999999,37.63806021
2020-01-15T22:33:00,68.875,68.96300000000001,69.18,68.678,828.60070352
2020-01-15T22:34:00,68.944,68.704,69.021,68.703,258.778
2020-01-15T22:35:00,68.657,68.531,68.657,68.485,33.53752485
2020-01-15T22:37:00,68.514,68.514,68.514,68.514,2.0
2020-01-15T22:39:00,68.6,68.6,68.6,68.6,13.65233884
2020-01-15T22:40:00,68.75399999999999,68.6,68.75399999999999,68.6,6.8476611599999995
2020-01-15T22:41:00,68.097,68.094,68.097,68.094,10.73
2020-01-15T22:42:00,68.031,68.328,68.625,68.03,261.17310169
2020-01-15T22:43:00,68.49600000000001,68.608,68.72399999999999,68.495,62.30019111
2020-01-15T22:44:00,68.294,68.294,68.294,68.294,0.30701882
2020-01-15T22:45:00,68.561,68.65100000000001,68.65100000000001,68.56,18.52514
2020-01-15T22:47:00,68.524,68.524,68.524,68.524,8.23517
2020-01-15T22:50:00,68.458,68.46,68.46,68.458,14.05041152
2020-01-15T22:54:00,68.55199999999999,68.55199999999999,68.55199999999999,68.55199999999999,0.581942
2020-01-15T22:55:00,68.598,68.598,68.598,68.598,0.575453
2020-01-15T22:56:00,68.649,68.649,68.649,68.649,0.594064
2020-01-15T22:57:00,68.54,68.54,68.54,68.54,0.6009899999999999
2020-01-15T22:58:00,68.381,68.381,68.381,68.381,10.89931367
2020-01-15T22:59:00,68.381,68.381,68.381,68.381,0.494887
2020-01-15T23:01:00,68.383,68.383,68.383,68.383,4.5034797599999985
2020-01-15T23:04:00,68.527,68.532,68.532,68.527,11.38269
2020-01-15T23:11:00,68.20100000000001,68.20100000000001,68.20100000000001,68.20100000000001,0.34700842
2020-01-15T23:16:00,68.124,68.124,68.124,68.124,1.996
2020-01-15T23:22:00,68.125,68.124,68.125,68.124,3.8
2020-01-15T23:24:00,68.124,68.124,68.124,68.124,22.35981968
2020-01-15T23:37:00,67.602,67.602,67.602,67.602,0.30701881999999997
2020-01-15T23:40:00,67.627,67.311,67.627,67.311,23.097546
2020-01-15T23:43:00,68.196,68.2,68.2,68.196,27.53094321
2020-01-15T23:44:00,68.292,68.292,68.292,68.292,1.84206
2020-01-15T23:47:00,68.149,68.149,68.149,68.149,0.8
2020-01-16T00:00:00,68.278,68.28,68.28,68.278,8.52485475
2020-01-16T00:02:00,68.741,68.741,68.741,68.741,0.29094295
2020-01-16T00:03:00,68.354,68.354,68.354,68.354,1.0
2020-01-16T00:14:00,68.58,68.58,68.58,68.58,10.0
2020-01-16T00:19:00,68.381,68.381,68.381,68.381,2.57539
2020-01-16T00:20:00,68.381,68.381,68.381,68.381,2.04736
2020-01-16T00:22:00,68.38,68.38,68.38,68.38,10.0
2020-01-16T00:24:00,68.084,68.084,68.084,68.084,0.51047679
2020-01-16T00:25:00,68.02,68.041,68.042,68.017,46.0
2020-01-16T00:28:00,67.765,67.765,67.765,67.765,0.5
2020-01-16T00:30:00,67.602,66.957,67.602,66.957,0.70701882
2020-01-16T00:34:00,67.523,67.523,67.523,67.523,0.5
2020-01-16T00:35:00,67.233,67.199,67.233,67.199,31.9288
2020-01-16T00:36:00,67.08800000000001,67.068,67.08800000000001,67.068,10.0
2020-01-16T00:41:00,67.293,67.293,67.293,67.293,5.0
2020-01-16T00:42:00,67.207,67.207,67.207,67.207,0.2
2020-01-16T00:49:00,67.164,67.164,67.164,67.164,0.24
2020-01-16T00:54:00,67.056,67.056,67.056,67.056,0.24
2020-01-16T00:56:00,67.0,67.0,67.0,67.0,0.24
2020-01-16T01:03:00,67.015,67.0,67.028,67.0,20.2805
2020-01-16T01:04:00,66.99600000000001,66.99600000000001,66.99600000000001,66.99600000000001,2.0
2020-01-16T01:06:00,66.917,66.65,66.917,66.65,90.0
2020-01-16T01:07:00,66.55199999999999,66.55199999999999,66.55199999999999,66.55199999999999,3.45199081
2020-01-16T01:09:00,66.58,66.365,66.58,66.062,800.37541882
2020-01-16T01:13:00,66.361,66.361,66.361,66.361,0.8026
2020-01-16T01:16:00,66.333,66.26899999999999,66.333,66.212,33.928799999999995
2020-01-16T01:18:00,66.15,66.15,66.15,66.15,10.0
2020-01-16T01:19:00,66.0,65.79899999999999,66.0,65.79899999999999,5.4090909000000025
2020-01-16T01:20:00,65.793,65.37899999999999,65.793,65.37899999999999,91.70465133
2020-01-16T01:21:00,65.37899999999999,64.553,65.454,64.553,705.481933
2020-01-16T01:24:00,64.694,64.574,64.694,64.574,200.0
2020-01-16T01:25:00,64.8,64.8,64.8,64.8,4.4
2020-01-16T01:28:00,64.649,64.649,64.65,64.649,7.15019224
2020-01-16T01:30:00,64.64699999999999,64.64699999999999,64.64699999999999,64.64699999999999,0.2
2020-01-16T01:31:00,64.557,64.557,64.557,64.557,0.25
2020-01-16T01:33:00,64.55199999999999,64.132,64.55199999999999,64.132,35.8299373
2020-01-16T01:38:00,64.181,64.181,64.181,64.181,2.786523
2020-01-16T01:42:00,64.123,64.116,64.123,64.116,2.5
2020-01-16T01:43:00,64.0,63.74100000000001,64.0,63.74100000000001,3.8
2020-01-16T01:45:00,63.875,63.868,63.87600000000001,63.86600000000001,18.57087751
2020-01-16T01:46:00,63.772,63.756,63.772,63.756,50.101039
2020-01-16T01:47:00,63.78,63.78,63.78,63.78,0.24294789
2020-01-16T01:49:00,64.05199999999999,64.49,64.49,64.04899999999999,87.42412531
2020-01-16T01:52:00,63.593,63.5,63.593,63.5,3.36931882
2020-01-16T01:55:00,63.447,63.58600000000001,63.725,63.444,11.64441057
2020-01-16T01:59:00,63.596,63.596,63.596,63.596,5.0
2020-01-16T02:01:00,63.381,63.38,63.381,63.38,7.78968893
2020-01-16T02:03:00,63.217,63.217,63.217,63.217,1.198
2020-01-16T02:04:00,63.2,63.2,63.2,63.2,10.0
2020-01-16T02:07:00,63.18,63.18,63.18,63.18,0.5
2020-01-16T02:08:00,63.428,63.428,63.428,63.428,0.20848152
2020-01-16T02:09:00,63.426,63.728,63.728,63.426,8.14705314
2020-01-16T02:10:00,63.956,63.99899999999999,63.99899999999999,63.956,39.45973096
2020-01-16T02:11:00,63.997,64.0,64.0,63.996,8.982475560000003
2020-01-16T02:12:00,64.137,64.547,64.547,64.137,121.50040793
2020-01-16T02:14:00,64.551,64.55199999999999,64.55199999999999,64.551,4.6373479999999985
2020-01-16T02:17:00,64.436,64.915,65.37899999999999,64.436,435.37763733
2020-01-16T02:32:00,64.252,64.252,64.252,64.252,0.20625788
2020-01-16T02:38:00,64.244,64.244,64.244,64.244,0.30701882
2020-01-16T02:42:00,64.16199999999999,64.16199999999999,64.16199999999999,64.16199999999999,0.48026823
2020-01-16T02:43:00,64.04899999999999,64.04899999999999,64.04899999999999,64.04899999999999,0.22424
2020-01-16T02:58:00,63.78,63.78,63.78,63.78,15.0
2020-01-16T02:59:00,63.922,63.922,63.922,63.922,1.9e-05
2020-01-16T03:00:00,63.593,63.345,63.593,63.345,0.5070188200000001
2020-01-16T03:11:00,63.172,63.172,63.172,63.172,0.39627025
2020-01-16T03:13:00,63.00100000000001,62.985,63.00100000000001,62.985,24.18767219
2020-01-16T03:14:00,63.041,63.041,63.041,63.041,0.20242088
2020-01-16T03:15:00,63.029,63.027,63.03,63.027,11.74185557
2020-01-16T03:27:00,62.966,62.948,62.966,62.948,0.73601882
2020-01-16T03:28:00,62.898,62.898,62.898,62.898,16.08629571
2020-01-16T03:31:00,62.75899999999999,62.66,62.75899999999999,62.544,1.93019769
2020-01-16T03:33:00,62.742,62.742,62.742,62.742,1.33540937
2020-01-16T03:40:00,62.66399999999999,62.66399999999999,62.66399999999999,62.66399999999999,3.0
2020-01-16T03:43:00,62.784,62.784,62.784,62.784,1.0
2020-01-16T03:48:00,62.529,62.529,62.529,62.529,0.23361127
2020-01-16T03:49:00,62.49,62.445,62.49,62.445,0.92
2020-01-16T03:50:00,62.398,62.389,62.398,62.389,9.3056
2020-01-16T04:03:00,62.72,62.72,62.72,62.72,4.101292
2020-01-16T04:05:00,62.702,62.702,62.702,62.702,2.0
2020-01-16T04:14:00,62.959,62.959,62.959,62.959,1.38744253
2020-01-16T04:18:00,62.89,62.89,62.89,62.89,8.0
2020-01-16T04:38:00,63.131,63.144,63.144,63.131,5.3999999999999995
2020-01-16T04:39:00,63.143,63.12600000000001,63.143,63.12600000000001,5.0
2020-01-16T04:43:00,63.07899999999999,63.083,63.083,63.07899999999999,13.44504185
2020-01-16T04:44:00,63.297,63.317,63.317,63.297,4.0
2020-01-16T04:45:00,63.2,63.2,63.2,63.2,6.0
2020-01-16T04:57:00,62.99,62.99,62.99,62.99,0.52
2020-01-16T05:08:00,63.319,63.319,63.319,63.319,8.98318147
2020-01-16T05:09:00,63.319,63.319,63.319,63.319,24.18817153
2020-01-16T05:10:00,63.593,63.593,63.593,63.593,0.30701882
2020-01-16T05:13:00,63.886,63.886,63.886,63.886,0.2014656
2020-01-16T05:15:00,64.244,64.245,64.245,64.244,1.89469843
2020-01-16T05:22:00,64.902,65.0,65.0,64.902,2.68053896
2020-01-16T05:23:00,65.378,65.44800000000001,65.655,65.378,8.8507392
2020-01-16T05:24:00,65.553,65.554,65.554,65.553,66.37
2020-01-16T05:26:00,65.491,65.457,65.491,65.457,100.0
2020-01-16T05:27:00,65.30199999999999,65.30199999999999,65.30199999999999,65.30199999999999,3.0
2020-01-16T05:28:00,65.694,65.694,65.694,65.694,4.31662357
2020-01-16T05:32:00,65.792,65.792,65.792,65.792,1.16847173
2020-01-16T05:44:00,65.191,65.191,65.191,65.191,1.406
2020-01-16T05:50:00,65.931,65.931,65.931,65.931,0.95777456
2020-01-16T05:52:00,65.669,65.668,65.669,65.668,2.94479004
2020-01-16T05:54:00,66.00399999999999,66.00399999999999,66.00399999999999,66.00399999999999,0.5
2020-01-16T05:56:00,65.938,65.941,65.941,65.938,0.45
2020-01-16T05:58:00,65.73,65.65100000000001,65.73,65.65100000000001,56.905894999999994
2020-01-16T06:07:00,65.638,65.199,65.638,65.197,599.98993756
2020-01-16T06:08:00,65.738,65.74,65.74,65.736,16.84649577
2020-01-16T06:09:00,65.49,65.46600000000001,65.491,65.46600000000001,13.53101922
2020-01-16T06:10:00,65.378,65.374,65.378,65.374,13.79115586
2020-01-16T06:16:00,65.205,65.199,65.205,65.199,14.96160559
2020-01-16T06:17:00,65.24,65.23899999999999,65.24,65.23899999999999,6.42161471
2020-01-16T06:18:00,65.241,65.241,65.241,65.241,1.22699973
2020-01-16T06:20:00,65.248,65.248,65.248,65.248,0.2
2020-01-16T06:27:00,65.2,65.2,65.2,65.2,12.40505107
2020-01-16T06:28:00,65.19800000000001,65.19800000000001,65.19800000000001,65.19800000000001,2.83667073
2020-01-16T06:33:00,65.265,65.266,65.266,65.265,66.36999066999999
2020-01-16T06:36:00,65.714,65.714,65.714,65.714,7.89065927
2020-01-16T06:39:00,65.292,65.292,65.292,65.292,0.5
2020-01-16T06:40:00,65.47399999999999,65.47399999999999,65.47399999999999,65.47399999999999,0.2
2020-01-16T06:41:00,65.4,65.4,65.4,65.4,3.0
2020-01-16T06:42:00,65.492,65.852,65.852,65.492,1.502293
2020-01-16T06:43:00,65.699,65.699,65.699,65.699,5.0
2020-01-16T06:44:00,65.697,65.69800000000001,65.69800000000001,65.697,5.0
2020-01-16T07:09:00,65.001,65.0,65.001,65.0,5.17424242
2020-01-16T07:10:00,64.902,64.902,64.902,64.902,0.30701882
2020-01-16T07:12:00,64.643,64.414,64.643,64.40899999999999,1.93268398
2020-01-16T07:13:00,64.411,64.411,64.411,64.411,0.25
2020-01-16T07:14:00,64.703,64.704,64.704,64.703,1.0
2020-01-16T07:22:00,64.286,64.244,64.286,64.244,3.65468334
2020-01-16T07:25:00,64.51100000000001,64.0,64.51100000000001,64.0,57.9
2020-01-16T07:26:00,63.92899999999999,63.92899999999999,63.92899999999999,63.92899999999999,2.09956
2020-01-16T07:27:00,63.92899999999999,63.85899999999999,63.92899999999999,63.85899999999999,3.0
2020-01-16T07:34:00,64.17699999999999,64.17699999999999,64.17699999999999,64.17699999999999,3.0
2020-01-16T07:39:00,64.168,64.168,64.168,64.168,0.5
2020-01-16T07:43:00,63.784,63.783,63.784,63.783,11.8
2020-01-16T07:46:00,64.094,64.096,64.096,64.094,2.0
2020-01-16T07:47:00,64.097,64.35300000000001,64.35300000000001,64.097,83.64265400000002
2020-01-16T07:53:00,63.96899999999999,64.21,64.21,63.96899999999999,10.20430943
2020-01-16T08:02:00,64.21600000000001,64.21600000000001,64.21600000000001,64.21600000000001,1.0
2020-01-16T08:11:00,63.851000000000006,63.848,63.851000000000006,63.848,10.0
2020-01-16T08:13:00,63.80699999999999,63.799,63.80699999999999,63.799,10.0
2020-01-16T08:18:00,64.154,64.152,64.154,64.152,4.483314599999999
2020-01-16T08:38:00,64.439,64.443,64.443,64.439,34.0
2020-01-16T08:39:00,64.657,64.64399999999999,64.657,64.64399999999999,7.95919
2020-01-16T08:41:00,64.52,64.52,64.52,64.52,8.82247454
2020-01-16T09:06:00,63.983,63.983,63.983,63.983,3.0
2020-01-16T09:13:00,63.963,63.963,63.963,63.963,1.08
2020-01-16T09:15:00,63.971,63.971,63.971,63.971,17.0
2020-01-16T09:16:00,63.851000000000006,63.851000000000006,63.851000000000006,63.851000000000006,1.0
2020-01-16T09:28:00,63.593,63.332,63.593,63.332,700.2397611700003
2020-01-16T09:29:00,63.419,63.244,63.419,63.244,25.8
2020-01-16T09:30:00,63.349,63.597,63.597,63.349,20.8
2020-01-16T09:31:00,63.428,63.617,63.617,63.427,15.6
2020-01-16T09:32:00,63.643,63.45399999999999,63.643,63.45399999999999,15.6
2020-01-16T09:33:00,63.653,63.481,63.687,63.481,15.6
2020-01-16T09:34:00,63.466,63.65,63.65,63.466,10.4
2020-01-16T09:35:00,63.666,63.661,63.666,63.476000000000006,20.8
2020-01-16T09:36:00,63.655,63.42100000000001,63.65600000000001,63.42100000000001,15.6
2020-01-16T09:37:00,63.639,63.42100000000001,63.64100000000001,63.42100000000001,15.6
2020-01-16T09:38:00,63.383,63.617,63.617,63.383,10.4
2020-01-16T09:39:00,63.608,63.43600000000001,63.608,63.43600000000001,15.6
2020-01-16T09:40:00,63.608,63.431,63.608,63.431,20.8
2020-01-16T09:41:00,63.607,63.444,63.608,63.444,17.1
2020-01-16T09:42:00,63.46,63.654,63.654,63.459,10.4
2020-01-16T09:43:00,63.72,63.522,63.72,63.522,15.6
2020-01-16T09:44:00,63.716,63.717,63.717,63.716,10.4
2020-01-16T09:45:00,63.483,63.923,63.923,63.466,620.8
2020-01-16T09:46:00,63.695,63.848,63.848,63.69,15.6
2020-01-16T09:47:00,63.83,63.69,63.83,63.69,15.6
2020-01-16T09:48:00,63.81,63.812,63.98,63.81,15.6
2020-01-16T09:49:00,63.78100000000001,63.908,63.908,63.726000000000006,10.75604336
2020-01-16T09:50:00,64.062,64.101,64.101,63.92100000000001,20.8
2020-01-16T09:51:00,64.098,64.079,64.098,63.907,20.8
2020-01-16T09:52:00,64.145,63.967,64.145,63.967,10.4
2020-01-16T09:53:00,63.666,63.989,63.989,63.613,15.6
2020-01-16T09:54:00,63.816,64.039,64.039,63.815,15.6
2020-01-16T09:55:00,64.033,63.94,64.03399999999999,63.94,15.6
2020-01-16T09:56:00,64.035,63.94,64.039,63.94,20.8
2020-01-16T09:57:00,64.122,64.124,64.124,64.122,10.4
2020-01-16T09:58:00,64.013,64.305,64.305,64.012,22.6
2020-01-16T09:59:00,64.29,63.99,64.291,63.99,16.09
2020-01-16T10:00:00,64.179,64.18,64.256,64.179,20.8
2020-01-16T10:01:00,64.181,64.247,64.25399999999999,64.18,30.2
2020-01-16T10:02:00,64.038,64.27,64.27,64.03699999999999,34.56147405
2020-01-16T10:03:00,64.27,64.146,64.46,64.146,268.28940323
2020-01-16T10:04:00,64.431,64.332,64.432,64.331,10.4
2020-01-16T10:05:00,64.063,64.318,64.318,64.062,47.285
2020-01-16T10:06:00,64.305,64.215,64.305,64.067,20.8
2020-01-16T10:07:00,64.187,64.071,64.207,64.071,10.4
2020-01-16T10:08:00,63.974,64.164,64.168,63.968,25.8754
2020-01-16T10:09:00,64.043,64.007,64.043,64.007,10.4
2020-01-16T10:10:00,64.135,63.951,64.135,63.951,20.8
2020-01-16T10:11:00,64.04,63.898999999999994,64.042,63.898999999999994,15.6
2020-01-16T10:12:00,63.816,64.10600000000001,64.119,63.816,15.6
2020-01-16T10:13:00,63.89100000000001,63.879,63.89100000000001,63.879,10.4
2020-01-16T10:14:00,64.028,63.843,64.036,63.815,16.517036400000002
2020-01-16T10:15:00,63.817,63.993,63.993,63.816,15.6
2020-01-16T10:16:00,63.849,64.0,64.0,63.843,20.8
2020-01-16T10:17:00,63.901,64.0,64.0,63.901,15.6
2020-01-16T10:18:00,64.0,63.901,64.0,63.901,10.4
2020-01-16T10:19:00,63.898,64.0,64.0,63.898,15.6
2020-01-16T10:20:00,63.93199999999999,63.817,64.0,63.817,320.8
2020-01-16T10:21:00,63.9,64.0,64.0,63.88800000000001,20.8
2020-01-16T10:22:00,63.88800000000001,63.886,63.898,63.886,10.4
2020-01-16T10:23:00,63.997,63.808,64.0,63.808,15.6
2020-01-16T10:24:00,63.78100000000001,63.93899999999999,63.93899999999999,63.78,10.4
2020-01-16T10:25:00,63.98,63.96100000000001,63.98,63.764,20.8
2020-01-16T10:26:00,63.967,63.99100000000001,63.99100000000001,63.784,168.8
2020-01-16T10:27:00,63.896,63.685,63.896,63.478,487.15687639999993
2020-01-16T10:28:00,63.713,63.893,63.893,63.701,15.6
2020-01-16T10:29:00,63.799,63.938,63.938,63.73699999999999,16.19199112
2020-01-16T10:30:00,63.938,63.799,63.938,63.756,15.6
2020-01-16T10:31:00,63.971,63.744,64.112,63.744,20.8
2020-01-16T10:32:00,63.959,63.968,63.968,63.959,10.4
2020-01-16T10:33:00,63.96899999999999,64.157,64.157,63.838,15.6
2020-01-16T10:34:00,64.244,64.285,64.467,64.244,15.90701
2020-01-16T10:35:00,64.542,64.292,64.542,64.292,15.6
2020-01-16T10:36:00,64.25399999999999,64.23,64.443,64.23,20.8
2020-01-16T10:37:00,64.24,64.407,64.407,64.23899999999999,15.6
2020-01-16T10:38:00,64.262,64.262,64.262,64.262,10.4
2020-01-16T10:39:00,64.418,64.252,64.428,64.252,15.6
2020-01-16T10:40:00,64.251,64.01100000000001,64.382,64.01100000000001,20.8
2020-01-16T10:41:00,64.05199999999999,64.279,64.321,64.05199999999999,15.6
2020-01-16T10:42:00,64.153,64.271,64.271,64.108,15.6
2020-01-16T10:43:00,64.282,64.13600000000001,64.283,64.13600000000001,15.6
2020-01-16T10:44:00,64.419,64.314,64.42,64.314,15.6
2020-01-16T10:45:00,64.279,64.383,64.405,64.279,15.6
2020-01-16T10:46:00,64.158,64.36,64.38,64.158,20.8
2020-01-16T10:47:00,64.178,64.14699999999999,64.178,64.14699999999999,10.4
2020-01-16T10:48:00,64.359,64.142,64.36,64.142,15.6
2020-01-16T10:49:00,64.113,64.28,64.28,64.113,10.4
2020-01-16T10:50:00,64.28,64.226,64.28,64.051,20.8
2020-01-16T10:51:00,64.232,64.03,64.232,64.03,15.6
2020-01-16T10:52:00,64.22399999999999,64.038,64.226,64.038,15.6
2020-01-16T10:53:00,64.036,64.208,64.208,64.021,10.4
2020-01-16T10:54:00,64.22,64.107,64.22,64.046,15.6
2020-01-16T10:55:00,64.29899999999999,64.156,64.3,64.156,15.6
2020-01-16T10:56:00,64.143,64.141,64.297,64.141,20.8
2020-01-16T10:57:00,64.187,64.339,64.339,64.154,10.4
2020-01-16T10:58:00,64.331,64.176,64.331,64.156,16.6
2020-01-16T10:59:00,64.346,64.346,64.346,64.346,10.4
2020-01-16T11:00:00,64.21300000000001,64.391,64.391,64.173,20.8
2020-01-16T11:05:00,64.373,64.373,64.373,64.373,2.19943028
2020-01-16T11:13:00,64.286,64.28,64.286,64.28,5.2
2020-01-16T11:14:00,64.281,64.281,64.421,64.28,26.0
2020-01-16T11:15:00,64.393,64.22399999999999,64.398,64.22399999999999,15.6
2020-01-16T11:16:00,64.175,64.186,64.372,64.17399999999999,20.8
2020-01-16T11:17:00,64.186,64.175,64.359,64.175,20.8
2020-01-16T11:18:00,64.18,64.362,64.362,64.179,15.6
2020-01-16T11:19:00,64.188,64.344,64.344,64.187,20.8
2020-01-16T11:20:00,64.202,64.333,64.335,64.183,20.8
2020-01-16T11:21:00,64.192,64.3,64.317,64.179,20.8
2020-01-16T11:22:00,64.075,64.265,64.265,64.05199999999999,20.8
2020-01-16T11:23:00,64.1,64.09899999999999,64.1,64.09899999999999,5.2
2020-01-16T11:24:00,64.118,64.317,64.317,64.117,10.4
2020-01-16T11:25:00,64.317,64.314,64.317,64.14399999999999,20.8
2020-01-16T11:26:00,64.357,64.372,64.372,64.183,20.8
2020-01-16T11:27:00,64.368,64.199,64.368,64.199,15.6
2020-01-16T11:28:00,64.382,64.399,64.399,64.382,10.4
2020-01-16T11:29:00,64.221,64.44800000000001,64.44800000000001,64.221,15.6
2020-01-16T11:30:00,64.44800000000001,64.44,64.45,64.248,20.8
2020-01-16T11:31:00,64.51899999999999,64.494,64.51899999999999,64.325,20.8
2020-01-16T11:32:00,64.48899999999999,64.36399999999999,64.48899999999999,64.36399999999999,10.4
2020-01-16T11:33:00,64.28399999999999,64.895,64.895,64.278,35.35
2020-01-16T11:34:00,64.70100000000001,65.15899999999999,65.15899999999999,64.7,68.00817679000001
2020-01-16T11:35:00,65.128,65.155,65.155,64.782,30.8
2020-01-16T11:36:00,65.178,65.26100000000001,65.26100000000001,65.036,73.77
2020-01-16T11:37:00,65.255,65.40899999999999,65.55,65.255,23.06774213
2020-01-16T11:38:00,65.12,65.12100000000001,65.507,65.12,21.8
2020-01-16T11:39:00,65.293,65.472,65.472,65.293,15.6
2020-01-16T11:40:00,65.306,65.46,65.46,65.25399999999999,29.8
2020-01-16T11:41:00,65.27,65.428,65.439,65.259,21.87784
2020-01-16T11:42:00,65.185,65.056,65.185,65.056,10.4
2020-01-16T11:43:00,65.291,64.829,65.291,64.829,15.6
2020-01-16T11:44:00,64.822,65.248,65.248,64.822,10.4
2020-01-16T11:45:00,65.301,65.057,65.301,64.831,21.8
2020-01-16T11:46:00,65.19,65.02199999999999,65.19,64.829,20.8
2020-01-16T11:47:00,65.071,64.934,65.071,64.928,17.0
2020-01-16T11:48:00,65.127,65.128,65.128,65.127,10.4
2020-01-16T11:49:00,65.068,65.15,65.15,64.958,15.6
2020-01-16T11:50:00,65.12100000000001,65.079,65.122,64.903,20.8
2020-01-16T11:51:00,65.055,65.055,65.055,64.863,20.8
2020-01-16T11:52:00,65.03399999999999,64.847,65.035,64.847,15.6
2020-01-16T11:53:00,64.97399999999999,64.97399999999999,64.97399999999999,64.97399999999999,10.4
2020-01-16T11:54:00,64.719,64.709,64.719,64.709,10.4
2020-01-16T11:55:00,64.883,64.908,64.908,64.73,26.0
2020-01-16T11:56:00,64.907,64.902,64.907,64.725,20.8
2020-01-16T11:57:00,65.00399999999999,64.834,65.005,64.834,10.4
2020-01-16T11:58:00,64.785,65.14,65.14,64.785,15.6
2020-01-16T11:59:00,64.97,65.14,65.14,64.942,15.82291597
2020-01-16T12:00:00,65.142,65.117,65.14699999999999,64.971,20.8
2020-01-16T12:01:00,65.127,65.061,65.128,64.876,26.5
2020-01-16T12:02:00,64.858,64.861,64.861,64.858,10.4
2020-01-16T12:03:00,65.053,64.915,65.057,64.915,15.6
2020-01-16T12:04:00,64.919,65.266,65.266,64.919,15.6
2020-01-16T12:05:00,65.029,65.258,65.258,65.029,20.8
2020-01-16T12:06:00,65.11399999999999,65.745,65.745,65.067,20.8
2020-01-16T12:07:00,65.384,65.597,65.597,65.339,15.6
2020-01-16T12:08:00,65.601,65.492,65.601,65.485,15.6
2020-01-16T12:09:00,65.653,65.556,65.75399999999999,65.556,15.6
2020-01-16T12:10:00,65.551,65.48899999999999,65.71600000000001,65.48899999999999,23.8
2020-01-16T12:11:00,65.49,65.533,65.709,65.49,25.8
2020-01-16T12:12:00,65.457,65.57,65.597,65.456,15.6
2020-01-16T12:13:00,65.476,65.306,65.476,65.19800000000001,15.6
2020-01-16T12:14:00,65.292,65.122,65.293,65.122,10.4
2020-01-16T12:15:00,65.09899999999999,65.218,65.44,65.09899999999999,27.6
2020-01-16T12:16:00,65.046,64.946,65.173,64.946,20.8
2020-01-16T12:17:00,65.097,65.335,65.336,65.096,15.6
2020-01-16T12:18:00,65.14,65.292,65.292,65.14,15.6
2020-01-16T12:19:00,65.62899999999999,65.10600000000001,65.70100000000001,65.10600000000001,22.53612216
2020-01-16T12:20:00,65.069,65.172,65.41,65.068,20.8
2020-01-16T12:21:00,65.138,65.322,65.396,65.137,20.8
2020-01-16T12:22:00,65.41199999999999,65.484,65.484,65.189,13.76000699
2020-01-16T12:23:00,65.692,65.374,65.692,65.374,10.4
2020-01-16T12:24:00,65.396,65.57,65.607,65.395,15.6
2020-01-16T12:25:00,65.26100000000001,65.69800000000001,65.69800000000001,65.17,20.8
2020-01-16T12:26:00,65.41,65.633,65.633,65.373,20.8
2020-01-16T12:27:00,65.54899999999999,65.737,65.775,65.54899999999999,39.2
2020-01-16T12:36:00,65.39,65.39,65.39,65.39,5.0
2020-01-16T12:46:00,65.215,65.56,65.56,65.161,259.96250739
2020-01-16T12:47:00,65.425,65.398,65.426,65.398,11.71211
2020-01-16T12:48:00,65.575,65.575,65.575,65.575,2.0
2020-01-16T12:56:00,65.58800000000001,65.58800000000001,65.58800000000001,65.58800000000001,0.2
2020-01-16T12:57:00,65.59100000000001,65.59100000000001,65.59100000000001,65.59100000000001,0.5
2020-01-16T13:05:00,64.904,64.733,64.904,64.733,67.86262019
2020-01-16T13:12:00,64.929,65.19,65.19,64.929,2.7
2020-01-16T13:22:00,64.896,64.88600000000001,64.896,64.88600000000001,45.77588581
2020-01-16T13:26:00,64.835,64.789,64.835,64.789,106.56497451
2020-01-16T13:27:00,64.574,64.574,64.574,64.574,0.5
2020-01-16T13:29:00,64.717,64.717,64.717,64.717,1.01053737
2020-01-16T13:32:00,64.62100000000001,64.62100000000001,64.62100000000001,64.62100000000001,0.25
2020-01-16T13:37:00,64.6,64.6,64.6,64.6,0.30678099999999997
2020-01-16T13:43:00,64.536,64.536,64.536,64.536,2.0
2020-01-16T13:48:00,64.28,64.271,64.28,64.271,24.5
2020-01-16T13:49:00,64.24600000000001,64.187,64.24600000000001,64.187,19.0
2020-01-16T13:50:00,64.377,64.14699999999999,64.37899999999999,64.14699999999999,38.0
2020-01-16T13:51:00,64.32,64.119,64.335,64.119,48.5
2020-01-16T13:52:00,64.115,64.187,64.187,64.085,19.0
2020-01-16T13:53:00,64.19,64.048,64.192,64.048,19.0
2020-01-16T13:54:00,64.012,64.181,64.181,64.0,49.195343
2020-01-16T13:55:00,64.181,64.205,64.205,64.003,47.7752934
2020-01-16T13:56:00,64.065,64.21600000000001,64.21600000000001,64.045,28.5
2020-01-16T13:57:00,64.183,64.0,64.184,64.0,19.0
2020-01-16T13:58:00,64.0,64.11,64.11,63.965,28.5
2020-01-16T13:59:00,64.041,64.063,64.215,64.04,21.46297078
2020-01-16T14:00:00,64.215,64.053,64.21600000000001,64.053,38.0
2020-01-16T14:01:00,64.212,64.095,64.215,64.095,38.0
2020-01-16T14:02:00,64.204,64.055,64.21300000000001,64.055,28.5
2020-01-16T14:03:00,64.017,64.16,64.16,64.0,19.0
2020-01-16T14:04:00,64.148,63.978,64.149,63.978,28.5
2020-01-16T14:05:00,64.12,63.907,64.12100000000001,63.907,38.0
2020-01-16T14:06:00,64.081,63.952,64.14,63.952,28.5
2020-01-16T14:07:00,63.926,64.061,64.061,63.924,19.0
2020-01-16T14:08:00,64.07300000000001,63.898,64.075,63.898,19.0
2020-01-16T14:09:00,63.853,63.99100000000001,63.99100000000001,63.847,19.0
2020-01-16T14:10:00,64.002,63.977,64.003,63.80399999999999,47.5
2020-01-16T14:11:00,63.828,64.13600000000001,64.13600000000001,63.819,28.5
2020-01-16T14:12:00,64.135,63.863,64.13600000000001,63.863,19.0
2020-01-16T14:13:00,63.77,63.881,63.881,63.769,19.0
2020-01-16T14:14:00,63.835,63.695,63.835,63.695,19.0
2020-01-16T14:15:00,63.697,63.607,63.86,63.607,50.5
2020-01-16T14:16:00,63.823,63.479,63.824,63.479,28.5
2020-01-16T14:17:00,63.431,63.582,63.582,63.323,19.0
2020-01-16T14:18:00,63.593,63.494,63.59399999999999,63.49100000000001,22.996578
2020-01-16T14:19:00,63.474,63.71,63.71,63.43600000000001,19.0
2020-01-16T14:20:00,63.654,63.657,63.657,63.471,38.0
2020-01-16T14:21:00,63.661,63.695,63.695,63.503,38.0
2020-01-16T14:22:00,63.695,63.508,63.695,63.508,28.5
2020-01-16T14:23:00,63.663,63.677,63.687,63.663,19.0
2020-01-16T14:24:00,63.547,63.65600000000001,63.65600000000001,63.512,28.5
2020-01-16T14:25:00,63.678,63.675,63.67899999999999,63.485,38.0
2020-01-16T14:26:00,63.672,63.673,63.673,63.485,38.0
2020-01-16T14:27:00,63.673,63.558,63.673,63.558,19.0
2020-01-16T14:28:00,63.544,63.707,63.707,63.541,39.0
2020-01-16T14:29:00,63.707,63.619,63.773,63.619,28.5
2020-01-16T14:30:00,63.8,63.629,63.81800000000001,63.629,38.0
2020-01-16T14:31:00,63.771,63.744,63.91,63.744,28.5
2020-01-16T14:32:00,63.842,64.046,64.046,63.84,28.5
2020-01-16T14:33:00,63.855,63.871,63.87399999999999,63.851000000000006,19.0
2020-01-16T14:34:00,64.20100000000001,64.02,64.347,64.02,28.5
2020-01-16T14:35:00,64.074,64.214,64.432,64.072,38.5
2020-01-16T14:36:00,64.214,64.15899999999999,64.40899999999999,64.15899999999999,38.0
2020-01-16T14:37:00,64.16199999999999,64.322,64.322,64.15899999999999,19.0
2020-01-16T14:38:00,64.32600000000001,64.17399999999999,64.327,64.17399999999999,19.0
2020-01-16T14:39:00,64.172,64.37,64.37,64.172,19.0
2020-01-16T14:40:00,64.431,64.477,64.477,64.223,42.1
2020-01-16T14:41:00,64.482,64.44800000000001,64.483,64.241,38.0
2020-01-16T14:42:00,64.366,64.19800000000001,64.367,64.19800000000001,19.0
2020-01-16T14:43:00,64.173,64.305,64.305,64.172,19.0
2020-01-16T14:44:00,64.315,64.128,64.32300000000001,64.128,28.5
2020-01-16T14:45:00,64.291,64.321,64.321,64.291,19.0
2020-01-16T14:46:00,64.137,64.27,64.27,64.12100000000001,28.5
2020-01-16T14:47:00,64.319,64.143,64.32,64.143,19.0
2020-01-16T14:48:00,64.133,64.258,64.258,64.132,19.0
2020-01-16T14:49:00,64.263,63.956,64.263,63.956,19.0
2020-01-16T14:50:00,63.959,63.882,64.116,63.882,38.0
2020-01-16T14:51:00,63.88399999999999,64.036,64.04,63.882,28.5
2020-01-16T14:52:00,63.935,63.951,63.956,63.934,19.0
2020-01-16T14:53:00,64.087,64.08800000000001,64.08800000000001,64.087,19.0
2020-01-16T14:54:00,63.95,63.933,63.95,63.933,19.0
2020-01-16T14:55:00,64.086,63.94,64.08800000000001,63.94,38.0
2020-01-16T14:56:00,64.07,63.968,64.079,63.968,28.5
2020-01-16T14:57:00,63.967,64.128,64.128,63.964,19.0
2020-01-16T14:58:00,64.175,64.263,64.263,64.018,38.0
2020-01-16T14:59:00,64.26100000000001,64.13,64.264,64.13,19.0
2020-01-16T15:00:00,64.206,64.277,64.473,64.204,38.0
2020-01-16T15:01:00,64.28,64.444,64.444,64.27600000000001,28.5
2020-01-16T15:02:00,64.294,64.293,64.294,64.293,19.0
2020-01-16T15:03:00,64.464,64.319,64.51100000000001,64.319,28.5
2020-01-16T15:04:00,64.30199999999999,64.506,64.506,64.3,28.5
2020-01-16T15:05:00,64.392,64.586,64.586,64.383,38.0
2020-01-16T15:06:00,64.398,64.551,64.551,64.39399999999999,28.5
2020-01-16T15:07:00,64.578,64.421,64.579,64.39699999999999,28.5
2020-01-16T15:08:00,64.642,64.64399999999999,64.64399999999999,64.642,19.0
2020-01-16T15:09:00,64.453,64.442,64.453,64.442,19.0
2020-01-16T15:10:00,64.538,64.619,64.619,64.46,47.5
2020-01-16T15:11:00,64.619,64.446,64.62,64.446,28.5
2020-01-16T15:12:00,64.567,64.453,64.625,64.453,28.5
2020-01-16T15:13:00,64.449,64.579,64.579,64.447,19.0
2020-01-16T15:14:00,64.571,64.44800000000001,64.579,64.44800000000001,19.0
2020-01-16T15:15:00,64.44800000000001,64.45,64.589,64.44800000000001,38.0
2020-01-16T15:16:00,64.45,64.464,64.626,64.45,38.0
2020-01-16T15:17:00,64.457,64.575,64.575,64.456,19.0
2020-01-16T15:18:00,64.683,64.538,64.74,64.538,28.5
2020-01-16T15:19:00,64.748,64.8,64.8,64.748,22.2
2020-01-16T15:20:00,64.767,65.094,65.094,64.767,37.4
2020-01-16T15:21:00,64.829,64.972,64.972,64.758,26.7
2020-01-16T15:22:00,64.94800000000001,64.71,64.957,64.71,26.7
2020-01-16T15:23:00,64.882,64.92399999999999,64.92399999999999,64.882,17.8
2020-01-16T15:24:00,64.75,64.995,64.995,64.733,76.7
2020-01-16T15:25:00,65.04,65.07,65.07,64.821,35.6
2020-01-16T15:26:00,65.085,64.925,65.086,64.925,26.7
2020-01-16T15:27:00,65.056,65.069,65.069,65.048,17.8
2020-01-16T15:28:00,64.854,64.936,64.936,64.78399999999999,26.70000000000001
2020-01-16T15:29:00,64.968,64.837,64.969,64.837,27.32320302
2020-01-16T15:30:00,64.824,65.027,65.029,64.824,40.93766234
2020-01-16T15:31:00,64.847,65.112,65.112,64.83800000000001,43.6
2020-01-16T15:32:00,64.905,65.07300000000001,65.07300000000001,64.904,17.8
2020-01-16T15:33:00,65.13600000000001,64.904,65.137,64.904,17.8
2020-01-16T15:34:00,64.905,65.05,65.05,64.905,17.8
2020-01-16T15:35:00,65.038,65.025,65.04,64.904,35.6
2020-01-16T15:36:00,65.02600000000001,65.033,65.033,64.905,35.6
2020-01-16T15:37:00,65.05,64.915,65.051,64.915,17.8
2020-01-16T15:38:00,64.907,65.01,65.01,64.906,17.8
2020-01-16T15:39:00,64.98899999999999,64.85600000000001,64.99,64.85600000000001,17.8
2020-01-16T15:40:00,64.828,64.862,65.001,64.82600000000001,35.6
2020-01-16T15:41:00,64.835,64.83800000000001,65.025,64.834,35.6
2020-01-16T15:42:00,64.84,64.97,64.97,64.83800000000001,17.8
2020-01-16T15:43:00,64.97800000000001,64.755,64.97800000000001,64.755,157.8
2020-01-16T15:44:00,64.755,64.881,64.907,64.755,18.779629
2020-01-16T15:45:00,64.812,64.86399999999999,64.931,64.745,35.8
2020-01-16T15:46:00,64.848,64.867,64.867,64.646,35.6
2020-01-16T15:47:00,64.946,64.738,64.947,64.738,20.8
2020-01-16T15:48:00,64.646,64.757,64.757,64.645,17.8
2020-01-16T15:49:00,64.794,64.63600000000001,64.797,64.63600000000001,26.7
2020-01-16T15:50:00,64.655,64.289,64.655,64.289,35.6
2020-01-16T15:51:00,64.492,64.296,64.493,64.296,26.7
2020-01-16T15:52:00,64.28699999999999,64.47399999999999,64.475,64.252,26.70000000000001
2020-01-16T15:53:00,64.318,64.289,64.318,64.289,17.8
2020-01-16T15:54:00,64.47399999999999,64.475,64.475,64.47399999999999,17.8
2020-01-16T15:55:00,64.407,64.631,64.631,64.406,35.6
2020-01-16T15:56:00,64.455,64.579,64.579,64.40899999999999,26.7
2020-01-16T15:57:00,64.689,64.55199999999999,64.69,64.539,26.7
2020-01-16T15:58:00,64.703,64.705,64.705,64.70100000000001,17.8
2020-01-16T15:59:00,64.542,64.543,64.544,64.539,17.8
2020-01-16T16:00:00,64.688,64.41199999999999,64.697,64.41199999999999,26.70000000000001
2020-01-16T16:01:00,64.301,64.175,64.452,64.175,35.6
2020-01-16T16:02:00,64.138,64.33800000000001,64.33800000000001,64.13600000000001,26.70000000000001
2020-01-16T16:03:00,64.218,64.429,64.429,64.21600000000001,26.7
2020-01-16T16:04:00,64.51100000000001,64.365,64.512,64.365,26.7
2020-01-16T16:05:00,64.586,64.415,64.612,64.415,35.6
2020-01-16T16:06:00,64.594,64.473,64.63,64.473,35.6
2020-01-16T16:07:00,64.64699999999999,64.911,64.911,64.559,126.7
2020-01-16T16:08:00,64.67699999999999,65.09,65.09,64.67699999999999,26.70000000000001
2020-01-16T16:09:00,64.84,64.842,64.842,64.837,17.8
2020-01-16T16:10:00,65.039,64.615,65.041,64.615,35.6
2020-01-16T16:11:00,64.806,64.62,64.808,64.618,35.6
2020-01-16T16:12:00,64.798,64.753,64.79899999999999,64.753,26.70000000000001
2020-01-16T16:13:00,64.719,64.798,64.798,64.719,17.8
2020-01-16T16:14:00,64.785,64.611,64.786,64.611,26.70000000000001
2020-01-16T16:15:00,64.779,64.433,64.788,64.433,35.6
2020-01-16T16:16:00,64.531,64.309,64.53399999999999,64.304,35.6
2020-01-16T16:17:00,64.473,64.39399999999999,64.49,64.39399999999999,26.7
2020-01-16T16:18:00,64.48899999999999,64.561,64.639,64.348,117.8
2020-01-16T16:19:00,64.562,64.347,64.562,64.347,17.8
2020-01-16T16:20:00,64.35,64.252,64.464,64.252,35.6
2020-01-16T16:21:00,64.245,64.193,64.43,64.191,44.5
2020-01-16T16:22:00,64.183,64.539,64.539,64.183,26.57115797
2020-01-16T16:23:00,64.368,64.64399999999999,64.64399999999999,64.367,26.70000000000001
2020-01-16T16:24:00,64.65,64.444,64.65100000000001,64.444,17.8
2020-01-16T16:25:00,64.291,64.40899999999999,64.527,64.29,35.6
2020-01-16T16:26:00,64.411,64.62100000000001,64.626,64.41,26.7
2020-01-16T16:27:00,64.39699999999999,64.554,64.554,64.391,26.70000000000001
2020-01-16T16:28:00,64.547,64.3,64.55199999999999,64.3,17.8
2020-01-16T16:29:00,64.237,64.428,64.428,64.23,17.8
2020-01-16T16:30:00,64.42399999999999,64.406,64.426,64.219,35.6
2020-01-16T16:31:00,64.514,64.436,64.51899999999999,64.211,35.6
2020-01-16T16:32:00,64.449,64.139,64.45,64.139,17.8
2020-01-16T16:33:00,64.142,64.263,64.263,64.14,17.8
2020-01-16T16:34:00,64.225,63.95399999999999,64.227,63.95399999999999,17.8
2020-01-16T16:35:00,63.926,64.003,64.163,63.926,35.6
2020-01-16T16:36:00,64.021,64.028,64.161,64.018,35.6
2020-01-16T16:37:00,63.993,64.308,64.308,63.992,26.70000000000001
2020-01-16T16:38:00,64.087,64.262,64.262,64.086,26.7
2020-01-16T16:39:00,64.274,64.092,64.29,64.092,19.8
2020-01-16T16:40:00,64.092,64.211,64.42699999999999,64.092,35.6
2020-01-16T16:41:00,64.271,64.506,64.506,64.271,26.70000000000001
2020-01-16T16:42:00,64.34100000000001,64.387,64.387,64.282,17.8
2020-01-16T16:43:00,64.54,64.561,64.561,64.54,17.8
2020-01-16T16:44:00,64.275,64.507,64.507,64.274,26.7
2020-01-16T16:45:00,64.506,64.44,64.507,64.305,35.6
2020-01-16T16:46:00,64.458,64.27600000000001,64.461,64.27600000000001,26.7
2020-01-16T16:47:00,64.425,64.278,64.444,64.278,26.70000000000001
2020-01-16T16:48:00,64.277,64.442,64.442,64.275,17.8
2020-01-16T16:49:00,64.442,64.285,64.442,64.28399999999999,26.7
2020-01-16T16:50:00,64.44800000000001,64.278,64.454,64.278,35.6
2020-01-16T16:51:00,64.413,64.41199999999999,64.413,64.41199999999999,17.8
2020-01-16T16:52:00,64.212,64.388,64.388,64.102,26.70000000000001
2020-01-16T16:53:00,64.439,64.234,64.439,64.234,17.8
2020-01-16T16:54:00,64.202,64.2,64.202,64.2,8.9
2020-01-16T16:55:00,64.435,64.28,64.436,64.266,35.6
2020-01-16T16:56:00,64.42699999999999,64.486,64.77199999999999,64.42699999999999,39.75115
2020-01-16T16:57:00,64.684,64.753,64.753,64.684,17.8
2020-01-16T16:58:00,64.57600000000001,64.817,64.817,64.571,26.70000000000001
2020-01-16T16:59:00,64.816,64.628,64.839,64.628,17.8
2020-01-16T17:00:00,64.62100000000001,64.62899999999999,64.833,64.62,35.6
2020-01-16T17:01:00,64.631,64.665,64.918,64.631,35.6
2020-01-16T17:02:00,64.667,64.846,64.846,64.665,17.8
2020-01-16T17:03:00,64.847,64.67699999999999,64.847,64.67699999999999,17.8
2020-01-16T17:04:00,64.667,64.84100000000001,64.85600000000001,64.666,26.7
2020-01-16T17:05:00,64.70100000000001,65.113,65.113,64.691,35.6
2020-01-16T17:06:00,64.891,65.33800000000001,65.33800000000001,64.889,35.6
2020-01-16T17:07:00,65.083,65.171,65.171,65.07600000000001,26.70000000000001
2020-01-16T17:08:00,65.157,64.97399999999999,65.157,64.97399999999999,17.8
2020-01-16T17:09:00,65.016,65.308,65.308,65.012,26.7
2020-01-16T17:10:00,65.185,65.48,65.48,65.153,26.7
2020-01-16T17:11:00,65.499,65.414,65.5,65.17,35.6
2020-01-16T17:12:00,65.434,65.20100000000001,65.436,65.2,26.70000000000001
2020-01-16T17:13:00,65.40899999999999,65.12100000000001,65.41,65.12100000000001,26.7
2020-01-16T17:14:00,65.089,65.08800000000001,65.20100000000001,65.087,26.7
2020-01-16T17:15:00,64.955,65.2,65.2,64.947,35.6
2020-01-16T17:16:00,64.977,65.157,65.15899999999999,64.936,35.6
2020-01-16T17:17:00,64.973,65.15899999999999,65.15899999999999,64.971,49.7
2020-01-16T17:18:00,65.187,64.98100000000001,65.187,64.98100000000001,26.7
2020-01-16T17:19:00,65.322,65.313,65.352,65.313,17.8
2020-01-16T17:20:00,65.113,65.135,65.334,65.112,44.5
2020-01-16T17:21:00,65.15100000000001,65.383,65.383,65.15,28.70000000000001
2020-01-16T17:22:00,65.325,65.39,65.39,65.093,226.7
2020-01-16T17:23:00,65.387,65.218,65.39,65.218,17.8
2020-01-16T17:24:00,65.212,65.35600000000001,65.369,65.202,26.70000000000001
2020-01-16T17:25:00,65.095,65.233,65.248,65.093,35.80176943
2020-01-16T17:26:00,64.99,65.19800000000001,65.199,64.98100000000001,35.6
2020-01-16T17:27:00,65.044,65.208,65.209,65.014,27.7
2020-01-16T17:28:00,65.253,65.065,65.253,65.065,17.8
2020-01-16T17:29:00,65.07,65.25,65.25,65.057,26.70000000000001
2020-01-16T17:30:00,65.068,65.25,65.25,65.057,35.6
2020-01-16T17:31:00,65.096,65.204,65.204,65.068,26.7
2020-01-16T17:32:00,65.24600000000001,65.077,65.247,65.07300000000001,26.7
2020-01-16T17:33:00,65.24600000000001,65.262,65.262,65.24600000000001,18.8
2020-01-16T17:34:00,65.124,65.04,65.124,65.04,17.8
2020-01-16T17:35:00,65.279,65.10300000000001,65.305,65.10300000000001,35.6
2020-01-16T17:36:00,65.292,65.154,65.301,65.154,30.4
2020-01-16T17:37:00,65.372,65.181,65.5,65.181,14.8
2020-01-16T17:38:00,65.458,65.495,65.495,65.458,7.4
2020-01-16T17:39:00,65.297,65.455,65.455,65.24600000000001,11.1
2020-01-16T17:40:00,65.456,65.446,65.495,65.293,18.5
2020-01-16T17:41:00,65.31,65.445,65.445,65.295,14.8
2020-01-16T17:42:00,65.275,65.431,65.431,65.259,11.1
2020-01-16T17:43:00,65.441,65.442,65.442,65.441,7.4
2020-01-16T17:44:00,65.442,65.447,65.447,65.436,22.34628494
2020-01-16T17:45:00,65.285,65.495,65.495,65.285,14.8
2020-01-16T17:46:00,65.333,65.493,65.493,65.332,11.1
2020-01-16T17:47:00,65.494,65.359,65.494,65.359,11.1
2020-01-16T17:48:00,65.462,65.473,65.473,65.462,7.4
2020-01-16T17:49:00,65.34899999999999,65.384,65.384,65.34899999999999,7.4
2020-01-16T17:50:00,65.488,65.388,65.488,65.388,14.8
2020-01-16T17:51:00,65.49,65.40899999999999,65.53,65.40899999999999,30.70368441
2020-01-16T17:52:00,65.408,65.707,65.707,65.408,28.83701882
2020-01-16T17:53:00,65.708,65.513,65.74,65.513,11.1
2020-01-16T17:54:00,65.738,65.732,65.738,65.732,7.4
2020-01-16T17:55:00,65.569,65.72399999999999,65.734,65.546,14.8
2020-01-16T17:56:00,65.564,65.736,65.736,65.564,11.1
2020-01-16T17:57:00,65.67399999999999,65.516,65.67399999999999,65.516,57.4
2020-01-16T17:58:00,65.518,65.623,65.628,65.518,11.1
2020-01-16T17:59:00,65.457,65.457,65.457,65.457,7.4
2020-01-16T18:00:00,65.625,65.508,65.641,65.498,14.8
2020-01-16T18:01:00,65.64,65.538,65.641,65.53399999999999,14.8
2020-01-16T18:02:00,65.736,65.737,65.737,65.736,7.4
2020-01-16T18:03:00,65.564,65.557,65.564,65.557,7.4
2020-01-16T18:04:00,65.694,65.63600000000001,65.737,65.63600000000001,11.1
2020-01-16T18:05:00,65.63600000000001,65.595,65.76899999999999,65.595,15.3
2020-01-16T18:06:00,65.595,65.59899999999999,65.76100000000001,65.594,14.8
2020-01-16T18:07:00,65.598,65.72399999999999,65.72399999999999,65.594,7.4
2020-01-16T18:08:00,65.73100000000001,65.583,65.732,65.583,7.4
2020-01-16T18:09:00,65.572,65.66,65.68,65.568,11.1
2020-01-16T18:10:00,65.506,65.67399999999999,65.67399999999999,65.462,14.8
2020-01-16T18:11:00,65.509,65.653,65.67699999999999,65.44,14.8
2020-01-16T18:12:00,65.442,65.583,65.583,65.439,11.1
2020-01-16T18:13:00,65.64,65.485,65.64,65.485,11.1
2020-01-16T18:14:00,65.652,65.638,65.652,65.637,7.4
2020-01-16T18:15:00,65.462,65.42399999999999,65.54899999999999,65.42399999999999,18.5
2020-01-16T18:16:00,65.40100000000001,65.5,65.5,65.4,11.1
2020-01-16T18:17:00,65.346,65.345,65.346,65.345,7.4
2020-01-16T18:18:00,65.517,65.32600000000001,65.518,65.32600000000001,11.1
2020-01-16T18:19:00,65.327,65.476,65.476,65.327,7.4
2020-01-16T18:20:00,65.32600000000001,65.484,65.52,65.32600000000001,15.97468679
2020-01-16T18:21:00,65.46,65.328,65.461,65.328,11.1
2020-01-16T18:22:00,65.46300000000001,65.512,65.512,65.46300000000001,7.4
2020-01-16T18:23:00,65.329,65.329,65.329,65.328,7.4
2020-01-16T18:24:00,65.492,65.33,65.493,65.33,11.1
2020-01-16T18:25:00,65.329,65.328,65.476,65.328,14.8
2020-01-16T18:26:00,65.328,65.333,65.475,65.328,14.8
2020-01-16T18:27:00,65.328,65.471,65.471,65.328,7.4
2020-01-16T18:28:00,65.33800000000001,65.37,65.47399999999999,65.33800000000001,8.4
2020-01-16T18:29:00,65.387,65.516,65.516,65.384,7.4
2020-01-16T18:30:00,65.517,65.51100000000001,65.518,65.346,14.8
2020-01-16T18:31:00,65.51100000000001,65.35300000000001,65.512,65.35300000000001,11.1
2020-01-16T18:32:00,65.572,65.767,65.767,65.572,7.4
2020-01-16T18:33:00,65.431,65.455,65.663,65.43,13.90010588
2020-01-16T18:34:00,65.699,65.53399999999999,65.721,65.53399999999999,11.1
2020-01-16T18:35:00,65.529,65.84100000000001,65.84100000000001,65.528,11.1
2020-01-16T18:36:00,65.646,65.685,65.735,65.57,14.8
2020-01-16T18:37:00,65.54,65.49,65.54,65.49,7.4
2020-01-16T18:38:00,65.637,65.48899999999999,65.649,65.48899999999999,11.1
2020-01-16T18:39:00,65.47399999999999,65.646,65.646,65.473,11.1
2020-01-16T18:40:00,65.46600000000001,65.61,65.61,65.464,14.8
2020-01-16T18:41:00,65.48100000000001,65.608,65.608,65.393,14.8
2020-01-16T18:42:00,65.444,65.604,65.604,65.442,11.1
2020-01-16T18:43:00,65.607,65.455,65.608,65.455,7.4
2020-01-16T18:44:00,65.52600000000001,65.726,65.726,65.52600000000001,11.1
2020-01-16T18:45:00,65.503,65.672,65.683,65.48899999999999,14.8
2020-01-16T18:46:00,65.501,65.723,65.723,65.501,14.8
2020-01-16T18:47:00,65.574,65.575,65.575,65.574,7.4
2020-01-16T18:48:00,65.722,65.57600000000001,65.723,65.57600000000001,11.1
2020-01-16T18:49:00,65.575,65.721,65.721,65.575,7.4
2020-01-16T18:50:00,65.72,65.719,65.721,65.58,14.8
2020-01-16T18:51:00,65.72,65.582,65.721,65.582,11.1
2020-01-16T18:52:00,65.712,65.719,65.719,65.712,7.4
2020-01-16T18:53:00,65.584,65.602,65.60300000000001,65.584,7.4
2020-01-16T18:54:00,65.825,65.82600000000001,65.82600000000001,65.825,3.7
2020-01-16T18:55:00,65.825,65.789,65.825,65.634,14.8
2020-01-16T18:56:00,65.785,65.559,65.786,65.559,16.1
2020-01-16T18:57:00,65.764,65.766,65.766,65.764,7.4
2020-01-16T18:58:00,65.589,65.61,65.611,65.589,7.4
2020-01-16T18:59:00,65.76,65.51899999999999,65.76,65.51899999999999,11.1
2020-01-16T19:00:00,65.403,65.467,65.645,65.388,14.8
2020-01-16T19:01:00,65.473,65.473,65.654,65.445,14.8
2020-01-16T19:02:00,65.51100000000001,65.652,65.652,65.51,7.4
2020-01-16T19:03:00,65.653,65.493,65.653,65.493,7.4
2020-01-16T19:04:00,65.51,65.65,65.65,65.495,7.4
2020-01-16T19:05:00,65.65100000000001,65.653,65.653,65.515,14.8
2020-01-16T19:06:00,65.653,65.51899999999999,65.653,65.51899999999999,11.1
2020-01-16T19:07:00,65.652,65.652,65.652,65.652,7.4
2020-01-16T19:08:00,65.49,65.53399999999999,65.679,65.49,47.4
2020-01-16T19:09:00,65.718,65.718,65.718,65.718,7.4
2020-01-16T19:10:00,65.557,65.718,65.718,65.557,14.8
2020-01-16T19:11:00,65.559,65.705,65.705,65.544,11.1
2020-01-16T19:12:00,65.714,65.715,65.715,65.714,3.7
2020-01-16T19:13:00,65.563,65.55199999999999,65.563,65.55199999999999,7.4
2020-01-16T19:14:00,65.687,65.687,65.687,65.687,3.7
2020-01-16T19:15:00,65.499,65.697,65.7,65.499,15.895903
2020-01-16T19:16:00,65.696,65.51899999999999,65.696,65.51899999999999,41.040000000000006
2020-01-16T19:17:00,65.683,65.696,65.696,65.683,7.4
2020-01-16T19:18:00,65.626,65.60600000000001,65.626,65.60600000000001,7.4
2020-01-16T19:19:00,65.737,65.76100000000001,65.76100000000001,65.737,7.4
2020-01-16T19:20:00,65.601,65.759,65.759,65.596,14.8
2020-01-16T19:21:00,65.598,65.759,65.759,65.598,18.6
2020-01-16T19:22:00,65.758,65.759,65.759,65.615,8.74
2020-01-16T19:23:00,65.6,65.737,65.737,65.59899999999999,7.4
2020-01-16T19:24:00,65.747,65.604,65.748,65.604,7.4
2020-01-16T19:25:00,65.605,65.628,65.744,65.605,14.8
2020-01-16T19:26:00,65.608,65.822,65.822,65.607,11.1
2020-01-16T19:27:00,65.822,65.705,65.822,65.705,46.6862
2020-01-16T19:28:00,65.837,65.858,65.858,65.837,7.4
2020-01-16T19:29:00,65.706,65.847,65.847,65.705,39.584449
2020-01-16T19:30:00,65.845,65.744,65.845,65.735,14.8
2020-01-16T19:31:00,65.859,65.86,65.86,65.859,7.4
2020-01-16T19:32:00,65.752,65.722,65.752,65.722,7.4
2020-01-16T19:33:00,65.857,65.858,65.858,65.857,7.4
2020-01-16T19:34:00,65.718,65.707,65.718,65.707,7.4
2020-01-16T19:35:00,65.86,65.734,65.861,65.734,14.8
2020-01-16T19:36:00,65.84899999999999,65.775,65.921,65.775,14.8
2020-01-16T19:37:00,65.899,65.91,65.91,65.899,3.7
2020-01-16T19:38:00,65.91199999999999,65.77199999999999,65.91199999999999,65.77199999999999,7.4
2020-01-16T19:39:00,65.771,65.907,65.907,65.767,7.4
2020-01-16T19:40:00,65.771,65.87899999999999,65.919,65.76899999999999,15.28244419
2020-01-16T19:41:00,65.87899999999999,65.771,65.87899999999999,65.771,11.1
2020-01-16T19:42:00,65.854,65.877,65.877,65.854,4.4
2020-01-16T19:43:00,65.877,65.781,65.877,65.781,7.4
2020-01-16T19:44:00,65.773,65.876,65.876,65.77199999999999,7.4
2020-01-16T19:45:00,65.877,65.872,65.877,65.77199999999999,14.8
2020-01-16T19:46:00,65.87,65.774,65.875,65.774,15.16
2020-01-16T19:47:00,65.866,65.865,65.867,65.865,7.4
2020-01-16T19:48:00,65.781,65.775,65.781,65.775,7.4
2020-01-16T19:49:00,65.854,65.862,65.862,65.854,7.4
2020-01-16T19:50:00,65.793,65.86,65.86,65.777,14.8
2020-01-16T19:51:00,65.786,65.859,65.859,65.744,14.8
2020-01-16T19:52:00,65.748,65.744,65.749,65.744,7.4
2020-01-16T19:53:00,65.847,65.857,65.857,65.847,7.4
2020-01-16T19:54:00,65.759,65.583,65.759,65.506,11.70641
2020-01-16T19:55:00,65.77600000000001,65.601,65.782,65.597,14.8
2020-01-16T19:56:00,65.778,65.601,65.779,65.58,11.31430876
2020-01-16T19:57:00,65.648,65.648,65.648,65.648,3.7
2020-01-16T19:58:00,65.819,65.774,65.82,65.773,7.4
2020-01-16T19:59:00,65.52199999999999,65.527,65.527,65.52199999999999,7.4
2020-01-16T20:00:00,65.759,65.59100000000001,65.822,65.59100000000001,14.8
2020-01-16T20:01:00,65.78,65.78,65.781,65.625,15.1
2020-01-16T20:02:00,65.78,65.61399999999999,65.781,65.61399999999999,11.1
2020-01-16T20:03:00,65.604,65.756,65.756,65.601,8.4
2020-01-16T20:04:00,65.751,65.631,65.759,65.631,7.4
2020-01-16T20:05:00,65.631,65.61399999999999,65.779,65.61399999999999,14.8
2020-01-16T20:06:00,65.612,65.762,65.77600000000001,65.612,11.1
2020-01-16T20:07:00,65.61,65.609,65.61,65.609,7.4
2020-01-16T20:08:00,65.737,65.717,65.737,65.71600000000001,7.4
2020-01-16T20:09:00,65.553,65.579,65.583,65.55199999999999,7.4
2020-01-16T20:10:00,65.708,65.584,65.737,65.584,14.8
2020-01-16T20:11:00,65.71600000000001,65.584,65.735,65.584,11.1
2020-01-16T20:12:00,65.584,65.717,65.717,65.584,7.4
2020-01-16T20:13:00,65.67699999999999,65.584,65.67699999999999,65.584,7.4
2020-01-16T20:14:00,65.488,65.613,65.613,65.488,7.4
2020-01-16T20:15:00,65.632,65.63,65.632,65.51,14.8
2020-01-16T20:16:00,65.62899999999999,65.5,65.63,65.5,11.1
2020-01-16T20:17:00,65.609,65.609,65.609,65.609,3.7
2020-01-16T20:18:00,65.602,65.46300000000001,65.613,65.46300000000001,7.6
2020-01-16T20:19:00,65.471,65.471,65.471,65.471,3.7
2020-01-16T20:20:00,65.611,65.44800000000001,65.612,65.44800000000001,14.8
2020-01-16T20:21:00,65.60300000000001,65.61,65.61,65.60300000000001,7.4
2020-01-16T20:22:00,65.476,65.487,65.487,65.476,7.4
2020-01-16T20:23:00,65.607,65.735,65.735,65.607,7.4
2020-01-16T20:24:00,65.592,65.613,65.615,65.592,7.4
2020-01-16T20:25:00,65.73,65.568,65.733,65.568,14.8
2020-01-16T20:26:00,65.73,65.607,65.733,65.607,11.1
2020-01-16T20:27:00,65.632,65.91,65.91,65.632,11.1
2020-01-16T20:28:00,65.717,65.892,65.892,65.696,11.1
2020-01-16T20:29:00,65.895,65.70100000000001,65.895,65.70100000000001,7.4
2020-01-16T20:30:00,65.70100000000001,65.87899999999999,65.87899999999999,65.70100000000001,11.1
2020-01-16T20:31:00,65.712,65.738,65.91,65.7,15.15
2020-01-16T20:32:00,65.752,65.502,65.752,65.502,7.4
2020-01-16T20:33:00,65.73,65.741,65.741,65.73,7.4
2020-01-16T20:34:00,65.63,65.648,65.65,65.63,7.4
2020-01-16T20:35:00,65.822,65.794,65.842,65.62899999999999,18.5
2020-01-16T20:36:00,65.801,65.62899999999999,65.80199999999999,65.62899999999999,11.1
2020-01-16T20:37:00,65.757,65.509,65.76,65.509,11.1
2020-01-16T20:38:00,65.503,65.491,65.503,65.491,3.95
2020-01-16T20:39:00,65.657,65.666,65.666,65.657,7.4
2020-01-16T20:40:00,65.535,65.634,65.664,65.532,14.8
2020-01-16T20:41:00,65.499,65.624,65.627,65.499,14.8
2020-01-16T20:42:00,65.501,65.665,65.665,65.5,11.38
2020-01-16T20:43:00,65.833,65.725,65.833,65.725,7.4
2020-01-16T20:44:00,65.566,65.502,65.566,65.502,7.4
2020-01-16T20:45:00,65.711,65.565,65.714,65.564,14.8
2020-01-16T20:46:00,65.71300000000001,65.54899999999999,65.714,65.548,14.8
2020-01-16T20:47:00,65.702,65.595,65.708,65.595,11.1
2020-01-16T20:48:00,65.77600000000001,65.734,65.77600000000001,65.593,7.65
2020-01-16T20:49:00,65.785,65.583,65.785,65.583,7.4
2020-01-16T20:50:00,65.587,65.58800000000001,65.762,65.587,14.8
2020-01-16T20:51:00,65.587,65.745,65.745,65.585,11.1
2020-01-16T20:52:00,65.617,65.642,65.64399999999999,65.617,7.4
2020-01-16T20:53:00,65.837,65.938,65.938,65.837,7.4
2020-01-16T20:54:00,65.782,65.757,65.782,65.757,7.4
2020-01-16T20:55:00,65.926,65.77,65.946,65.77,14.8
2020-01-16T20:56:00,65.958,65.786,65.958,65.78399999999999,14.8
2020-01-16T20:57:00,65.955,65.95100000000001,65.955,65.95100000000001,7.4
2020-01-16T20:58:00,65.77199999999999,65.771,65.77199999999999,65.771,7.4
2020-01-16T20:59:00,65.954,65.955,65.955,65.954,7.4
2020-01-16T21:00:00,65.83,65.954,65.954,65.83,11.1
2020-01-16T21:01:00,65.954,65.847,65.954,65.847,7.4
2020-01-16T21:02:00,65.81,65.92399999999999,65.92399999999999,65.81,11.1
2020-01-16T21:03:00,65.813,65.819,65.82,65.812,7.4
2020-01-16T21:04:00,65.865,65.895,65.907,65.865,7.4
2020-01-16T21:05:00,65.762,65.9,65.9,65.76,14.8
2020-01-16T21:06:00,65.763,65.891,65.891,65.762,11.1
2020-01-16T21:07:00,65.90100000000001,65.777,65.90100000000001,65.777,7.4
2020-01-16T21:08:00,65.786,65.953,65.953,65.785,7.4
2020-01-16T21:09:00,65.932,65.762,65.932,65.762,7.4
2020-01-16T21:10:00,65.763,65.764,65.91199999999999,65.762,14.8
2020-01-16T21:11:00,65.764,65.932,65.932,65.764,11.1
2020-01-16T21:12:00,65.768,65.768,65.768,65.766,7.4
2020-01-16T21:13:00,65.794,65.555,65.795,65.555,23.30412858
2020-01-16T21:14:00,65.554,65.429,65.554,65.153,18.27008
2020-01-16T21:15:00,65.426,65.149,65.426,65.149,11.1
2020-01-16T21:16:00,65.363,65.203,65.4,65.203,14.8
2020-01-16T21:17:00,65.42699999999999,65.433,65.433,65.42699999999999,7.4
2020-01-16T21:18:00,65.202,65.392,65.392,65.202,11.1
2020-01-16T21:19:00,65.406,65.407,65.407,65.406,3.7
2020-01-16T21:20:00,65.182,65.373,65.373,65.182,11.1
2020-01-16T21:21:00,65.405,65.423,65.423,65.192,14.8
2020-01-16T21:22:00,65.33800000000001,65.181,65.33800000000001,65.181,7.4
2020-01-16T21:23:00,65.188,65.367,65.367,65.188,7.4
2020-01-16T21:24:00,65.365,65.218,65.365,65.218,7.4
2020-01-16T21:25:00,65.245,65.289,65.431,65.245,14.8
2020-01-16T21:26:00,65.304,65.34899999999999,65.561,65.303,14.8
2020-01-16T21:27:00,65.352,65.543,65.543,65.351,7.4
2020-01-16T21:28:00,65.586,65.586,65.586,65.586,3.7
2020-01-16T21:29:00,65.37,65.355,65.37,65.355,7.4
2020-01-16T21:30:00,65.56,65.449,65.565,65.447,14.8
2020-01-16T21:31:00,65.562,65.392,65.562,65.392,11.1
2020-01-16T21:32:00,65.393,65.512,65.512,65.392,7.4
2020-01-16T21:33:00,65.545,65.358,65.565,65.358,7.4
2020-01-16T21:34:00,65.393,65.392,65.393,65.392,3.7
2020-01-16T21:35:00,65.542,65.38600000000001,65.543,65.38600000000001,19.93
2020-01-16T21:36:00,65.542,65.392,65.542,65.392,11.1
2020-01-16T21:37:00,65.391,65.523,65.523,65.391,7.4
2020-01-16T21:38:00,65.523,65.524,65.524,65.523,3.7
2020-01-16T21:39:00,65.391,65.391,65.391,65.391,7.4
2020-01-16T21:40:00,65.53699999999999,65.406,65.543,65.406,14.8
2020-01-16T21:41:00,65.539,65.54,65.54,65.539,7.4
2020-01-16T21:42:00,65.402,65.39699999999999,65.402,65.39699999999999,7.4
2020-01-16T21:43:00,65.536,65.536,65.536,65.536,3.7
2020-01-16T21:44:00,65.53699999999999,65.472,65.539,65.472,7.4
2020-01-16T21:45:00,65.492,65.507,65.68,65.49,14.8
2020-01-16T21:46:00,65.507,65.671,65.675,65.507,11.1
2020-01-16T21:47:00,65.524,65.527,65.528,65.524,7.4
2020-01-16T21:48:00,65.673,65.649,65.673,65.649,7.4
2020-01-16T21:49:00,65.49600000000001,65.49600000000001,65.49600000000001,65.49600000000001,3.7
2020-01-16T21:50:00,65.501,65.503,65.657,65.501,18.5
2020-01-16T21:51:00,65.627,65.505,65.648,65.505,11.1
2020-01-16T21:52:00,65.50399999999999,65.50399999999999,65.50399999999999,65.50399999999999,3.7
2020-01-16T21:53:00,65.62,65.625,65.625,65.62,7.4
2020-01-16T21:54:00,65.509,65.508,65.509,65.508,3.7
2020-01-16T21:55:00,65.508,65.508,65.628,65.508,14.8
2020-01-16T21:56:00,65.5,65.416,65.579,65.416,29.74628494
2020-01-16T21:57:00,65.417,65.416,65.417,65.416,7.4
2020-01-16T21:58:00,65.538,65.54,65.54,65.538,3.7
2020-01-16T21:59:00,65.52199999999999,65.52199999999999,65.52199999999999,65.52199999999999,3.7
2020-01-16T22:00:00,65.419,65.473,65.594,65.417,18.5
2020-01-16T22:01:00,65.473,65.628,65.639,65.473,11.1
2020-01-16T22:02:00,65.50399999999999,65.50399999999999,65.50399999999999,65.50399999999999,3.7
2020-01-16T22:03:00,65.517,65.649,65.649,65.516,7.4
2020-01-16T22:04:00,65.649,65.551,65.649,65.551,7.4
2020-01-16T22:05:00,65.554,65.502,65.63600000000001,65.502,14.8
2020-01-16T22:06:00,65.502,65.642,65.642,65.502,11.1
2020-01-16T22:07:00,65.503,65.501,65.503,65.501,3.7
2020-01-16T22:08:00,65.502,65.642,65.642,65.501,7.4
2020-01-16T22:09:00,65.63600000000001,65.501,65.642,65.501,7.4
2020-01-16T22:10:00,65.501,65.501,65.665,65.501,14.8
2020-01-16T22:11:00,65.44,65.65,65.65,65.44,11.1
2020-01-16T22:12:00,65.499,65.501,65.502,65.499,7.4
2020-01-16T22:13:00,65.672,65.657,65.672,65.657,7.4
2020-01-16T22:14:00,65.49600000000001,65.625,65.625,65.48100000000001,11.1
2020-01-16T22:15:00,65.63600000000001,65.453,65.637,65.453,11.1
2020-01-16T22:16:00,65.628,65.411,65.631,65.411,11.1
2020-01-16T22:17:00,65.387,65.594,65.594,65.387,7.4
2020-01-16T22:18:00,65.551,65.551,65.551,65.551,3.7
2020-01-16T22:19:00,65.377,65.372,65.377,65.372,3.7
2020-01-16T22:20:00,65.372,65.35600000000001,65.52,65.35600000000001,14.8
2020-01-16T22:21:00,65.366,65.488,65.488,65.362,11.1
2020-01-16T22:22:00,65.368,65.357,65.368,65.357,7.4
2020-01-16T22:23:00,65.574,65.593,65.593,65.574,7.4
2020-01-16T22:24:00,65.44800000000001,65.446,65.44800000000001,65.446,3.7
2020-01-16T22:25:00,65.473,65.5,65.703,65.473,18.5
2020-01-16T22:26:00,65.667,65.668,65.668,65.667,7.4
2020-01-16T22:27:00,65.535,65.525,65.535,65.525,7.4
2020-01-16T22:28:00,65.686,65.705,65.705,65.686,7.4
2020-01-16T22:29:00,65.486,65.486,65.486,65.486,3.7
2020-01-16T22:30:00,65.486,65.485,65.679,65.485,14.8
2020-01-16T22:31:00,65.487,65.66199999999999,65.66199999999999,65.485,11.1
2020-01-16T22:32:00,65.419,65.42399999999999,65.426,65.419,7.4
2020-01-16T22:33:00,65.586,65.587,65.587,65.586,3.7
2020-01-16T22:44:00,65.777,65.777,65.777,65.777,0.2
2020-01-16T22:51:00,65.73,65.73,65.73,65.73,0.21742638
2020-01-16T23:00:00,65.937,65.937,65.937,65.937,0.35
2020-01-16T23:02:00,65.817,65.817,65.817,65.817,0.26722924
2020-01-16T23:06:00,65.969,66.089,66.089,65.969,10.06765782
2020-01-16T23:09:00,66.003,66.003,66.003,66.0,10.41034458
2020-01-16T23:10:00,65.898,65.898,65.898,65.898,3.53077092
2020-01-16T23:12:00,65.816,65.816,65.816,65.816,0.21063674
2020-01-16T23:16:00,65.77199999999999,65.77199999999999,65.77199999999999,65.77199999999999,0.4004
2020-01-16T23:37:00,65.638,65.638,65.638,65.638,0.29609739
2020-01-17T00:01:00,65.695,65.695,65.695,65.695,3.80500129
2020-01-17T00:05:00,65.8,65.8,65.8,65.8,1.0
2020-01-17T00:15:00,65.77,65.59,65.77,65.59,8.270437659999999
2020-01-17T00:20:00,65.104,64.87,65.104,64.87,50.61492115
2020-01-17T00:28:00,64.524,64.5,64.524,64.5,31.49211841
2020-01-17T00:29:00,64.501,64.5,64.501,64.5,5.39785948
2020-01-17T00:34:00,64.569,64.569,64.569,64.569,9.0
2020-01-17T00:36:00,64.584,64.788,64.788,64.584,0.7401800000000001
2020-01-17T00:44:00,64.542,64.528,64.542,64.5,21.03597199
2020-01-17T00:45:00,64.501,64.5,64.501,64.5,17.45042854
2020-01-17T00:46:00,64.24600000000001,64.24600000000001,64.24600000000001,64.245,9.68245678
2020-01-17T00:47:00,64.245,64.18,64.245,64.18,2.68499146
2020-01-17T00:50:00,64.001,63.95399999999999,64.001,63.95399999999999,33.851144
2020-01-17T01:07:00,64.137,64.137,64.137,64.137,0.20649828
2020-01-17T01:08:00,64.137,64.16,64.16,64.137,15.0
2020-01-17T01:11:00,64.313,64.313,64.313,64.313,3.01278571
2020-01-17T01:12:00,64.313,64.313,64.313,64.313,9.0
2020-01-17T01:13:00,64.37100000000001,64.37100000000001,64.37100000000001,64.37100000000001,2.18582
2020-01-17T01:16:00,64.42,64.431,64.431,64.42,26.10495282
2020-01-17T02:11:00,64.86399999999999,64.865,64.865,64.86399999999999,10.0
2020-01-17T02:19:00,64.807,64.807,64.807,64.807,0.46335606
2020-01-17T02:48:00,64.865,64.902,64.902,64.865,20.897
2020-01-17T02:49:00,64.902,65.0,65.0,64.902,0.20001882
2020-01-17T03:11:00,65.311,65.311,65.311,65.311,2.0
2020-01-17T03:14:00,65.414,65.414,65.414,65.414,0.2
2020-01-17T03:15:00,65.53,65.53,65.53,65.53,1.52861296
2020-01-17T03:28:00,65.639,65.639,65.639,65.639,0.23
2020-01-17T03:29:00,65.688,65.688,65.688,65.688,0.23
2020-01-17T03:30:00,65.765,65.765,65.765,65.765,9.64816464
2020-01-17T03:34:00,65.422,65.422,65.422,65.422,5.0
2020-01-17T03:37:00,65.785,65.804,65.804,65.785,2.23
2020-01-17T03:38:00,65.804,65.612,65.804,65.612,6.97833974
2020-01-17T03:50:00,65.825,65.825,65.825,65.825,0.22
2020-01-17T03:56:00,65.60300000000001,65.60300000000001,65.60300000000001,65.60300000000001,1.4
2020-01-17T03:58:00,65.744,65.744,65.744,65.744,0.22
2020-01-17T04:02:00,65.82600000000001,65.82600000000001,65.82600000000001,65.82600000000001,0.21
2020-01-17T04:05:00,65.763,65.763,65.763,65.763,2.0
2020-01-17T04:09:00,65.827,65.827,65.827,65.827,0.21
2020-01-17T04:16:00,65.57300000000001,65.57300000000001,65.57300000000001,65.57300000000001,1.38
2020-01-17T04:23:00,65.783,65.783,65.78399999999999,65.783,18.66001416
2020-01-17T04:36:00,65.509,65.509,65.509,65.509,1.0
2020-01-17T04:44:00,65.68,65.68,65.68,65.68,0.78
2020-01-17T04:58:00,65.735,65.735,65.735,65.735,0.25
2020-01-17T05:00:00,65.744,65.678,65.744,65.678,70.0
2020-01-17T05:04:00,65.814,65.82,65.82,65.814,59.0
2020-01-17T05:05:00,65.818,65.857,65.857,65.818,100.0
2020-01-17T05:08:00,65.74,65.74,65.74,65.74,10.33483825
2020-01-17T05:09:00,65.848,65.848,65.848,65.848,0.2
2020-01-17T05:14:00,65.741,65.741,65.741,65.741,5.08584255
2020-01-17T05:15:00,65.741,65.741,65.741,65.741,2.64236903
2020-01-17T05:16:00,65.833,65.834,65.834,65.833,0.81656818
2020-01-17T05:17:00,65.833,65.833,65.833,65.833,0.34276136
2020-01-17T05:18:00,65.833,65.835,65.835,65.833,15.2
2020-01-17T05:21:00,66.0,66.0,66.0,66.0,0.2
2020-01-17T05:24:00,66.173,66.10600000000001,66.194,66.09100000000001,33.526835999999996
2020-01-17T05:25:00,66.104,66.104,66.104,66.104,9.25
2020-01-17T05:26:00,65.921,65.921,65.921,65.921,9.0
2020-01-17T05:29:00,66.238,66.252,66.252,66.238,8.0
2020-01-17T05:30:00,66.28399999999999,66.285,66.285,66.28399999999999,30.0
2020-01-17T05:31:00,66.258,66.127,66.258,66.127,3.85729428
2020-01-17T05:33:00,66.001,66.001,66.001,66.001,0.21329652
2020-01-17T05:36:00,66.00399999999999,66.0,66.00399999999999,66.0,14.2052053
2020-01-17T05:39:00,66.142,66.142,66.142,66.142,6.865338
2020-01-17T05:40:00,66.157,66.157,66.157,66.157,1.7
2020-01-17T05:50:00,66.286,66.418,66.418,66.286,0.5
2020-01-17T05:51:00,66.28699999999999,66.28699999999999,66.28699999999999,66.28699999999999,0.5
2020-01-17T05:55:00,66.42399999999999,66.42399999999999,66.425,66.42399999999999,13.0
2020-01-17T05:59:00,66.571,66.571,66.571,66.571,0.62372149
2020-01-17T06:00:00,66.666,67.066,67.066,66.666,38.71806297
2020-01-17T06:01:00,66.796,66.81,66.81,66.796,0.7
2020-01-17T06:02:00,66.965,66.965,66.965,66.965,0.6156
2020-01-17T06:04:00,67.01100000000001,66.861,67.01100000000001,66.84,12.0
2020-01-17T06:05:00,66.758,66.59,66.758,66.59,9.5
2020-01-17T06:07:00,66.595,66.595,66.595,66.595,9.0
2020-01-17T06:12:00,66.431,66.431,66.431,66.431,1.0
2020-01-17T06:13:00,66.431,66.431,66.431,66.431,0.5
2020-01-17T06:15:00,66.62899999999999,66.633,66.633,66.62899999999999,30.0
2020-01-17T06:16:00,66.632,66.632,66.632,66.632,0.9041038
2020-01-17T06:19:00,66.63,66.63,66.63,66.63,9.0
2020-01-17T06:20:00,66.628,66.631,66.631,66.628,7.0
2020-01-17T06:23:00,66.501,66.501,66.501,66.501,15.32795584
2020-01-17T06:26:00,66.457,66.457,66.457,66.457,3.0
2020-01-17T06:27:00,66.417,66.417,66.417,66.417,1.06277056
2020-01-17T06:29:00,66.602,66.602,66.602,66.602,1.0
2020-01-17T06:31:00,66.454,66.454,66.454,66.454,5.222480709999999
2020-01-17T06:32:00,66.454,66.454,66.454,66.454,9.0
2020-01-17T06:35:00,66.303,66.303,66.303,66.303,9.0
2020-01-17T06:36:00,66.24,66.24,66.24,66.24,1.0
2020-01-17T06:43:00,66.471,66.471,66.471,66.471,9.0
2020-01-17T06:51:00,66.268,66.238,66.268,66.238,9.30701882
2020-01-17T06:52:00,66.145,66.014,66.145,66.014,16.60640563
2020-01-17T06:53:00,66.0,66.0,66.0,65.949,234.62216779
2020-01-17T06:54:00,66.104,66.104,66.104,66.104,7.71
2020-01-17T06:56:00,66.289,66.289,66.289,66.289,0.25
2020-01-17T06:58:00,66.111,66.111,66.111,66.111,1.46694494
2020-01-17T07:00:00,66.196,66.197,66.197,66.196,5.0
2020-01-17T07:03:00,66.20100000000001,66.202,66.202,66.20100000000001,50.0
2020-01-17T07:15:00,66.298,66.436,66.436,66.298,159.0
2020-01-17T07:18:00,66.327,66.327,66.327,66.327,1.8
2020-01-17T07:20:00,66.233,66.176,66.233,66.176,22.2
2020-01-17T07:30:00,66.46,66.471,66.471,66.46,15.0
2020-01-17T07:31:00,66.317,66.317,66.317,66.317,1.1
2020-01-17T07:35:00,66.55199999999999,66.55199999999999,66.55199999999999,66.55199999999999,0.267624
2020-01-17T07:48:00,66.381,66.381,66.381,66.381,9.0
2020-01-17T07:59:00,66.395,66.395,66.395,66.395,5.0
2020-01-17T08:03:00,66.673,66.673,66.673,66.673,2.5
2020-01-17T08:04:00,66.46300000000001,66.46300000000001,66.46300000000001,66.46300000000001,0.2
2020-01-17T08:05:00,66.344,66.34100000000001,66.344,66.34100000000001,8.85111187
2020-01-17T08:06:00,66.499,66.499,66.499,66.499,7.5
2020-01-17T08:08:00,66.551,66.551,66.551,66.551,4.86303677
2020-01-17T08:13:00,66.905,67.0,67.0,66.905,8.40810195
2020-01-17T08:16:00,67.46300000000001,67.46300000000001,67.579,67.46300000000001,103.105887
2020-01-17T08:20:00,67.367,67.367,67.367,67.367,2.15569165
2020-01-17T08:22:00,67.18,67.18,67.18,67.18,0.5
2020-01-17T08:23:00,67.14399999999999,66.982,67.14399999999999,66.982,100.0
2020-01-17T08:33:00,67.142,66.933,67.142,66.933,16.5
2020-01-17T08:35:00,66.85,66.85,66.85,66.85,7.5
2020-01-17T08:41:00,66.867,66.867,66.867,66.867,9.0
2020-01-17T08:48:00,67.071,67.071,67.071,67.071,2.0
2020-01-17T08:49:00,66.987,66.89699999999999,66.987,66.89699999999999,3.996
2020-01-17T08:52:00,66.898,66.898,66.898,66.898,9.0
2020-01-17T08:58:00,66.587,66.587,66.587,66.587,1.0
2020-01-17T09:01:00,66.794,66.794,66.794,66.794,1.0
2020-01-17T09:08:00,66.80199999999999,66.80199999999999,66.80199999999999,66.80199999999999,0.25
2020-01-17T09:12:00,66.888,66.888,66.888,66.888,1.0
2020-01-17T09:20:00,66.727,66.727,66.727,66.727,32.04902336
2020-01-17T09:26:00,66.878,66.878,66.878,66.878,5.95270371
2020-01-17T09:28:00,66.878,66.878,66.878,66.878,4.398
2020-01-17T09:32:00,66.918,66.918,66.918,66.918,5.0
2020-01-17T09:33:00,66.918,66.89,66.918,66.89,11.8023494
2020-01-17T09:36:00,66.87,66.87,66.87,66.87,1.48123902
2020-01-17T09:39:00,66.668,66.668,66.668,66.668,0.5
2020-01-17T09:44:00,66.673,66.673,66.673,66.673,0.25
2020-01-17T09:48:00,66.673,66.673,66.673,66.673,9.0
2020-01-17T09:49:00,66.477,66.475,66.477,66.475,24.95
2020-01-17T09:52:00,66.67699999999999,66.67699999999999,66.67699999999999,66.67699999999999,1.33732
2020-01-17T09:55:00,66.89399999999999,66.89399999999999,66.89399999999999,66.89399999999999,0.27
2020-01-17T09:56:00,66.743,66.738,66.743,66.738,10.0
2020-01-17T09:57:00,66.747,66.73899999999999,66.747,66.73899999999999,10.0
2020-01-17T10:00:00,66.944,66.939,66.944,66.939,10.0
2020-01-17T10:01:00,66.962,66.962,66.962,66.962,10.0
2020-01-17T10:02:00,66.971,67.176,67.176,66.96300000000001,53.54917494
2020-01-17T10:03:00,67.176,67.176,67.176,67.176,6.0
2020-01-17T10:04:00,67.176,67.176,67.176,67.176,0.45082506
2020-01-17T10:05:00,66.933,66.933,66.933,66.933,3.0
2020-01-17T10:06:00,67.158,66.972,67.158,66.972,21.5
2020-01-17T10:07:00,67.01100000000001,67.01100000000001,67.01100000000001,67.01100000000001,9.0
2020-01-17T10:08:00,66.807,66.807,66.807,66.807,1.8
2020-01-17T10:10:00,67.029,67.03,67.03,67.029,1.5
2020-01-17T10:18:00,67.212,67.107,67.212,67.107,16.8984848
2020-01-17T10:19:00,67.207,67.009,67.207,67.009,23.71347787
2020-01-17T10:20:00,67.05199999999999,67.05199999999999,67.05199999999999,67.05199999999999,2.70369
2020-01-17T10:25:00,66.751,66.751,66.751,66.751,1.31507179
2020-01-17T10:26:00,66.759,66.759,66.759,66.759,9.0
2020-01-17T10:31:00,66.351,66.09899999999999,66.351,66.09899999999999,15.851608
2020-01-17T10:32:00,66.234,66.234,66.234,66.234,1.11888
2020-01-17T10:34:00,66.423,66.5,66.5,66.423,22.49622387
2020-01-17T10:35:00,66.544,66.543,66.544,66.543,7.5
2020-01-17T10:49:00,66.544,66.544,66.544,66.544,9.0
2020-01-17T10:51:00,66.638,66.642,66.642,66.638,55.19447221
2020-01-17T11:14:00,66.877,66.877,66.877,66.877,9.0
2020-01-17T11:25:00,66.868,66.868,66.868,66.868,4.1334
2020-01-17T11:29:00,66.796,66.796,66.796,66.796,1.35992234
2020-01-17T11:31:00,66.796,66.796,66.796,66.796,9.0
2020-01-17T11:44:00,66.813,66.813,66.813,66.813,9.0
2020-01-17T11:45:00,66.792,66.792,66.792,66.792,0.46969697
2020-01-17T11:47:00,66.582,66.544,66.582,66.544,20.0
2020-01-17T11:53:00,66.747,66.747,66.747,66.747,0.8406879999999999
2020-01-17T11:57:00,66.562,66.562,66.562,66.562,9.0
2020-01-17T11:59:00,66.5,66.5,66.5,66.5,0.593
2020-01-17T12:03:00,66.5,66.5,66.5,66.5,7.359e-05
2020-01-17T12:05:00,66.279,66.042,66.279,66.042,6.8
2020-01-17T12:06:00,66.018,66.018,66.018,66.018,3.099675
2020-01-17T12:08:00,66.001,65.90100000000001,66.001,65.90100000000001,72.08224148
2020-01-17T12:11:00,65.925,65.925,65.925,65.925,9.0
2020-01-17T12:12:00,65.744,65.744,65.744,65.744,9.0
2020-01-17T12:22:00,65.67,65.5,65.67,65.5,21.97285514
2020-01-17T12:30:00,65.904,65.904,65.904,65.904,0.25
2020-01-17T12:31:00,65.725,65.904,65.904,65.725,5.9761
2020-01-17T12:37:00,65.97,65.97,65.97,65.97,0.5
2020-01-17T12:38:00,65.957,66.163,66.163,65.957,328.0
2020-01-17T12:48:00,66.117,66.117,66.117,66.117,0.34965
2020-01-17T12:49:00,66.118,66.118,66.118,66.118,0.999
2020-01-17T12:52:00,66.203,66.238,66.238,66.203,10.8
2020-01-17T12:55:00,66.222,66.222,66.222,66.222,5.22018483
2020-01-17T12:59:00,66.22399999999999,66.22399999999999,66.22399999999999,66.22399999999999,9.0
2020-01-17T13:02:00,66.14,66.14,66.14,66.14,11.0
2020-01-17T13:03:00,66.143,66.143,66.143,66.143,11.0
2020-01-17T13:05:00,66.074,66.097,66.097,66.074,0.69496872
2020-01-17T13:06:00,66.005,66.005,66.005,66.005,0.95163524
2020-01-17T13:09:00,66.009,66.009,66.009,66.009,4.4
2020-01-17T13:11:00,66.027,66.027,66.027,66.027,0.25
2020-01-17T13:14:00,65.983,65.953,65.983,65.952,12.57739168
2020-01-17T13:16:00,65.95,65.95,65.95,65.95,10.0
2020-01-17T13:33:00,66.12899999999999,66.12899999999999,66.12899999999999,66.12899999999999,12.64467289
2020-01-17T13:34:00,66.191,66.195,66.195,66.191,14.77356819
2020-01-17T13:40:00,66.048,66.048,66.048,66.048,0.401
2020-01-17T13:51:00,65.95,65.95,65.95,65.95,2.62822977
2020-01-17T14:00:00,65.976,66.0,66.0,65.976,3.25
2020-01-17T14:02:00,65.95100000000001,65.95100000000001,65.95100000000001,65.95100000000001,1.0
2020-01-17T14:04:00,65.95,65.95,65.95,65.95,7.19740383
2020-01-17T14:05:00,65.95,65.95,65.95,65.95,31.48508924
2020-01-17T14:06:00,65.95,65.95,65.95,65.95,10.35287799
2020-01-17T14:08:00,65.95,65.95,65.95,65.95,7.90310373
2020-01-17T14:09:00,65.95,65.95,65.95,65.95,40.20233017
2020-01-17T14:14:00,65.585,65.568,65.585,65.568,3.6
2020-01-17T14:15:00,65.65100000000001,65.536,65.68,65.536,7.2
2020-01-17T14:16:00,65.634,65.532,65.634,65.532,5.4
2020-01-17T14:17:00,65.454,65.473,65.473,65.454,3.6
2020-01-17T14:18:00,65.476,65.39,65.476,65.39,3.6
2020-01-17T14:19:00,65.369,65.365,65.374,65.365,18.02744932
2020-01-17T14:20:00,65.365,65.361,65.366,65.36,12.29995495
2020-01-17T14:21:00,65.361,65.204,65.361,65.173,15.87259573
2020-01-17T14:22:00,65.135,65.01,65.135,65.01,3.6
2020-01-17T14:23:00,65.117,65.0,65.117,65.0,6.86484848
2020-01-17T14:24:00,64.902,64.837,64.902,64.801,24.70701882
2020-01-17T14:25:00,64.827,64.8,64.827,64.8,5.4
2020-01-17T14:26:00,64.824,64.801,64.842,64.8,7.45
2020-01-17T14:27:00,64.85600000000001,64.92399999999999,64.92399999999999,64.852,63.6
2020-01-17T14:28:00,64.808,64.813,64.813,64.808,3.6
2020-01-17T14:29:00,64.857,64.857,64.857,64.857,3.6
2020-01-17T14:30:00,64.807,64.811,64.817,64.807,7.2
2020-01-17T14:31:00,64.807,64.8,64.808,64.8,59.1060473
2020-01-17T14:32:00,64.8,64.8,64.801,64.8,6.2835286900000025
2020-01-17T14:33:00,64.801,64.868,64.87899999999999,64.8,20.14136213
2020-01-17T14:34:00,64.863,64.657,64.863,64.625,5.4
2020-01-17T14:35:00,64.827,64.764,64.964,64.755,7.414102900000001
2020-01-17T14:36:00,64.918,64.884,64.93,64.846,7.2
2020-01-17T14:37:00,64.968,64.939,64.968,64.939,3.6
2020-01-17T14:38:00,64.902,64.98899999999999,64.98899999999999,64.902,14.5141029
2020-01-17T14:39:00,64.984,64.959,64.984,64.915,5.4
2020-01-17T14:40:00,64.985,65.079,65.282,64.985,24.79042513
2020-01-17T14:41:00,65.17,65.09,65.17,65.09,5.4
2020-01-17T14:42:00,65.017,65.11,65.11,65.017,3.6
2020-01-17T14:43:00,65.124,65.04,65.124,65.04,3.6
2020-01-17T14:44:00,64.987,65.12,65.12,64.987,3.6
2020-01-17T14:45:00,65.117,65.077,65.117,65.067,5.4
2020-01-17T14:46:00,65.2,65.135,65.225,65.135,5.4
2020-01-17T14:47:00,65.154,65.266,65.266,65.154,3.6
2020-01-17T14:48:00,65.389,65.425,65.425,65.389,3.6
2020-01-17T14:49:00,65.453,65.557,65.557,65.453,3.6
2020-01-17T14:50:00,65.567,65.578,65.639,65.46600000000001,7.2
2020-01-17T14:51:00,65.548,65.385,65.548,65.38,5.4
2020-01-17T14:52:00,65.597,65.47800000000001,65.598,65.47800000000001,3.6
2020-01-17T14:53:00,65.362,65.317,65.362,65.317,3.6
2020-01-17T14:54:00,65.366,65.366,65.366,65.366,3.6
2020-01-17T14:55:00,65.35,65.352,65.366,65.318,7.4075564200000015
2020-01-17T14:56:00,65.266,65.434,65.434,65.266,5.4
2020-01-17T14:57:00,65.426,65.426,65.426,65.426,1.8
2020-01-17T14:58:00,65.189,65.126,65.189,65.126,3.6
2020-01-17T14:59:00,65.222,65.199,65.222,65.199,3.6
2020-01-17T15:00:00,64.994,65.03399999999999,65.04,64.994,7.2
2020-01-17T15:01:00,64.914,65.024,65.024,64.905,7.2
2020-01-17T15:02:00,64.904,64.911,64.911,64.904,3.6
2020-01-17T15:03:00,64.995,65.009,65.009,64.995,3.6
2020-01-17T15:04:00,64.905,64.905,64.905,64.905,3.6
2020-01-17T15:05:00,64.979,64.91,64.979,64.91,7.2
2020-01-17T15:06:00,65.06,64.97399999999999,65.06,64.97399999999999,5.4
2020-01-17T15:07:00,64.959,65.045,65.045,64.959,3.6
2020-01-17T15:08:00,65.119,64.969,65.119,64.969,3.6
2020-01-17T15:09:00,64.983,65.135,65.135,64.983,5.6
2020-01-17T15:10:00,65.14399999999999,65.071,65.23899999999999,65.009,37.2
2020-01-17T15:11:00,65.07300000000001,65.01,65.07300000000001,64.999,5.4
2020-01-17T15:12:00,65.078,65.097,65.097,65.078,3.6
2020-01-17T15:13:00,65.031,65.033,65.033,65.031,3.6
2020-01-17T15:14:00,65.154,65.153,65.154,65.153,3.6
2020-01-17T15:15:00,65.047,65.264,65.264,65.047,34.762
2020-01-17T15:16:00,65.139,65.29899999999999,65.29899999999999,65.139,7.81485673
2020-01-17T15:17:00,65.3,65.318,65.318,65.3,128.9786297
2020-01-17T15:18:00,65.345,65.406,65.406,65.345,3.6
2020-01-17T15:19:00,65.444,65.304,65.444,65.304,3.6
2020-01-17T15:20:00,65.32600000000001,65.308,65.423,65.308,7.2
2020-01-17T15:21:00,65.313,65.41199999999999,65.41199999999999,65.313,5.4
2020-01-17T15:22:00,65.322,65.322,65.322,65.322,1.8
2020-01-17T15:23:00,65.328,65.399,65.399,65.328,3.6
2020-01-17T15:24:00,65.399,65.358,65.42399999999999,65.358,9.36424017
2020-01-17T15:25:00,65.37100000000001,65.431,65.446,65.37100000000001,5.4
2020-01-17T15:26:00,65.431,65.535,65.535,65.431,10.46725235
2020-01-17T15:27:00,65.514,65.452,65.514,65.452,3.6
2020-01-17T15:28:00,65.41,65.465,65.465,65.41,3.6
2020-01-17T15:29:00,65.471,65.471,65.471,65.471,1.8
2020-01-17T15:30:00,65.39399999999999,65.311,65.439,65.311,24.0
2020-01-17T15:31:00,65.32,65.492,65.51899999999999,65.32,5.4
2020-01-17T15:32:00,65.42399999999999,65.432,65.515,65.42399999999999,13.6
2020-01-17T15:33:00,65.51100000000001,65.52199999999999,65.52199999999999,65.51100000000001,3.6
2020-01-17T15:34:00,65.407,65.407,65.407,65.407,1.8
2020-01-17T15:35:00,65.418,65.428,65.53699999999999,65.418,9.0
2020-01-17T15:36:00,65.505,65.433,65.538,65.433,5.4
2020-01-17T15:37:00,65.439,65.439,65.439,65.439,1.8
2020-01-17T15:38:00,65.539,65.539,65.539,65.539,3.6
2020-01-17T15:39:00,65.51100000000001,65.521,65.521,65.51100000000001,3.6
2020-01-17T15:40:00,65.555,65.501,65.555,65.501,17.2
2020-01-17T15:41:00,65.538,65.554,65.657,65.538,7.2
2020-01-17T15:42:00,65.61,65.61,65.61,65.61,1.8
2020-01-17T15:43:00,65.596,65.568,65.624,65.568,3.6
2020-01-17T15:44:00,65.557,65.65100000000001,65.65100000000001,65.557,3.6
2020-01-17T15:45:00,65.643,65.791,65.791,65.55,7.2
2020-01-17T15:46:00,65.836,65.96,65.96,65.723,24.29122082
2020-01-17T15:47:00,66.07600000000001,66.07600000000001,66.07600000000001,66.07600000000001,1.8
2020-01-17T15:48:00,66.02,66.025,66.025,66.02,3.6
2020-01-17T15:49:00,66.092,66.072,66.092,66.072,3.6
2020-01-17T15:50:00,66.003,66.036,66.054,66.001,30.41603562
2020-01-17T15:51:00,66.00399999999999,65.937,66.00399999999999,65.877,57.55464139
2020-01-17T15:52:00,65.813,65.792,65.813,65.792,3.6
2020-01-17T15:53:00,65.88,65.86,65.88,65.86,3.6
2020-01-17T15:54:00,65.76100000000001,65.797,65.797,65.76100000000001,3.6
2020-01-17T15:55:00,65.887,65.813,65.893,65.813,5.4
2020-01-17T15:56:00,65.82600000000001,65.877,65.877,65.82600000000001,5.4
2020-01-17T15:57:00,65.753,65.77199999999999,65.77199999999999,65.753,3.6
2020-01-17T15:58:00,65.907,65.858,65.907,65.858,3.6
2020-01-17T15:59:00,65.703,65.712,65.71300000000001,65.703,3.5999999999999996
2020-01-17T16:00:00,65.819,65.60600000000001,65.819,65.60600000000001,7.2
2020-01-17T16:01:00,65.64,65.543,65.654,65.541,7.2
2020-01-17T16:02:00,65.925,65.926,65.926,65.925,3.6
2020-01-17T16:03:00,65.718,65.88,65.88,65.672,5.4
2020-01-17T16:04:00,65.839,65.73899999999999,65.839,65.73899999999999,5.11569403
2020-01-17T16:05:00,65.888,65.806,65.985,65.806,21.62214755
2020-01-17T16:06:00,65.707,65.827,65.932,65.707,34.98651134
2020-01-17T16:07:00,65.92699999999999,65.815,65.92699999999999,65.76899999999999,19.2
2020-01-17T16:08:00,65.829,65.764,65.829,65.764,4.6
2020-01-17T16:09:00,65.929,65.89699999999999,65.929,65.89699999999999,3.6
2020-01-17T16:10:00,65.771,65.817,65.968,65.771,9.0
2020-01-17T16:11:00,65.82600000000001,65.956,65.956,65.82600000000001,5.4
2020-01-17T16:12:00,65.835,65.83800000000001,65.83800000000001,65.835,3.6
2020-01-17T16:13:00,65.89,65.89,65.89,65.89,1.8
2020-01-17T16:14:00,65.9,65.822,65.9,65.801,5.4
2020-01-17T16:15:00,65.983,65.862,65.983,65.862,5.4
2020-01-17T16:16:00,65.893,66.039,66.039,65.893,5.4
2020-01-17T16:17:00,65.993,66.15100000000001,66.15100000000001,65.984,12.6
2020-01-17T16:18:00,66.11,66.17399999999999,66.265,66.11,25.86024604
2020-01-17T16:19:00,66.4,66.354,66.4,66.35,20.8
2020-01-17T16:20:00,66.183,66.441,66.441,66.183,27.921851000000004
2020-01-17T16:21:00,66.441,66.293,66.441,66.257,5.4
2020-01-17T16:22:00,66.443,66.47399999999999,66.52600000000001,66.443,5.4
2020-01-17T16:23:00,66.417,66.509,66.509,66.417,4.07886822
2020-01-17T16:24:00,66.53,66.67699999999999,66.67699999999999,66.47399999999999,43.6
2020-01-17T16:25:00,66.53,66.617,66.744,66.53,34.0
2020-01-17T16:26:00,66.67699999999999,66.52600000000001,66.679,66.503,26.36843546
2020-01-17T16:27:00,66.527,66.598,66.598,66.527,3.8
2020-01-17T16:28:00,66.528,66.419,66.528,66.387,10.56103187
2020-01-17T16:29:00,66.439,66.398,66.492,66.37,62.6
2020-01-17T16:30:00,66.143,66.17,66.17,65.992,7.2
2020-01-17T16:31:00,65.995,66.15,66.15,65.995,5.4
2020-01-17T16:32:00,66.173,66.041,66.173,66.041,3.6
2020-01-17T16:33:00,66.036,66.374,66.374,66.036,31.91447787
2020-01-17T16:34:00,66.359,66.431,66.431,66.359,3.6
2020-01-17T16:35:00,66.457,66.679,66.747,66.457,11.0
2020-01-17T16:36:00,66.792,66.70100000000001,66.792,66.70100000000001,7.2
2020-01-17T16:37:00,66.803,66.984,66.984,66.803,24.62303753
2020-01-17T16:38:00,67.006,67.2,67.2,67.006,5.64650588
2020-01-17T16:39:00,67.219,67.207,67.23899999999999,67.207,5.3534941200000015
2020-01-17T16:40:00,67.295,66.844,67.297,66.801,54.08905614
2020-01-17T16:41:00,66.708,66.39699999999999,66.734,66.39699999999999,84.06847787
2020-01-17T16:42:00,66.58,66.63600000000001,66.7,66.535,15.21423414
2020-01-17T16:43:00,66.589,66.859,66.859,66.589,35.28772147
2020-01-17T16:44:00,67.054,66.94800000000001,67.054,66.94800000000001,3.6
2020-01-17T16:45:00,66.956,66.932,67.143,66.908,24.51
2020-01-17T16:46:00,67.05,66.99,67.05,66.80199999999999,7.41034918
2020-01-17T16:47:00,66.942,66.903,66.943,66.809,18.6
2020-01-17T16:48:00,66.825,66.922,66.922,66.825,3.6
2020-01-17T16:49:00,66.953,66.904,66.953,66.904,3.6
2020-01-17T16:50:00,66.99,67.233,67.332,66.99,19.29482705
2020-01-17T16:51:00,67.22,67.303,67.55,67.22,15.50206
2020-01-17T16:52:00,67.27,67.795,67.795,67.27,21.75763
2020-01-17T16:53:00,67.672,67.847,67.847,67.672,4.84
2020-01-17T16:54:00,67.89399999999999,67.824,67.89399999999999,67.688,44.7
2020-01-17T16:55:00,67.584,67.454,67.675,67.454,10.5
2020-01-17T16:56:00,67.476,67.568,67.613,67.476,10.2
2020-01-17T16:57:00,67.652,67.81,67.81,67.574,42.1027
2020-01-17T16:58:00,67.69800000000001,67.722,67.722,67.69800000000001,3.6
2020-01-17T16:59:00,67.925,68.17699999999999,68.178,67.925,15.69017704
2020-01-17T17:00:00,68.124,67.723,68.137,67.723,60.54689000000001
2020-01-17T17:01:00,67.579,68.123,68.123,67.579,66.27198787
2020-01-17T17:02:00,67.918,67.85600000000001,67.918,67.85600000000001,3.6
2020-01-17T17:03:00,68.0,67.892,68.0,67.892,5.4
2020-01-17T17:04:00,67.943,68.178,68.178,67.923,89.09387116
2020-01-17T17:05:00,68.178,68.60600000000001,68.828,68.178,386.16607001
2020-01-17T17:06:00,68.898,69.439,69.439,68.72,358.05946882
2020-01-17T17:07:00,69.301,69.59100000000001,69.709,69.301,32.23003595
2020-01-17T17:08:00,69.673,69.57300000000001,69.673,69.164,128.00456054
2020-01-17T17:09:00,69.57300000000001,69.58,69.869,69.417,155.48041919
2020-01-17T17:10:00,69.62100000000001,69.506,69.65100000000001,69.359,22.13581197
2020-01-17T17:11:00,69.479,69.815,69.815,69.479,35.32590962
2020-01-17T17:12:00,69.815,70.663,71.413,69.815,668.53519747
2020-01-17T17:13:00,70.20100000000001,70.155,70.82,69.991,499.17203461
2020-01-17T17:14:00,70.387,70.195,70.388,69.732,113.71662990000002
2020-01-17T17:15:00,70.15899999999999,70.317,70.63,70.15899999999999,21.955618100000002
2020-01-17T17:16:00,70.623,70.55199999999998,70.9,70.303,339.0585696999999
2020-01-17T17:17:00,70.819,70.818,71.135,70.818,70.66723999999998
2020-01-17T17:18:00,70.46300000000002,70.74,70.74,70.387,105.39999971
2020-01-17T17:19:00,70.789,70.8,70.8,70.608,17.5438961
2020-01-17T17:20:00,70.84100000000002,70.87100000000002,70.87100000000002,70.592,17.52045744
2020-01-17T17:21:00,70.87100000000002,71.176,71.179,70.87100000000002,44.4
2020-01-17T17:22:00,71.218,70.865,71.218,70.865,16.03084018
2020-01-17T17:23:00,70.976,70.904,70.98100000000002,70.806,30.93866794
2020-01-17T17:24:00,70.628,70.712,70.712,70.628,3.82469802
2020-01-17T17:25:00,70.956,70.956,70.956,70.935,12.6
2020-01-17T17:26:00,70.957,70.991,71.179,70.957,23.384
2020-01-17T17:27:00,71.008,71.15,71.15,71.008,3.6
2020-01-17T17:28:00,71.12899999999998,70.958,71.12899999999998,70.958,3.8
2020-01-17T17:29:00,70.97399999999998,70.39399999999998,70.97399999999998,70.39399999999998,22.36416195
2020-01-17T17:30:00,70.554,70.575,70.807,70.509,62.50724488
2020-01-17T17:31:00,70.661,70.82300000000002,70.917,70.661,13.80382798
2020-01-17T17:32:00,70.743,70.903,70.903,70.743,10.7811
2020-01-17T17:33:00,70.822,70.766,70.874,70.766,5.6
2020-01-17T17:34:00,70.74,70.87100000000002,70.87100000000002,70.74,6.412000000000001
2020-01-17T17:35:00,70.814,70.87100000000002,70.87100000000002,70.755,7.2
2020-01-17T17:36:00,70.767,70.827,70.859,70.76,7.2
2020-01-17T17:37:00,70.69,70.72,70.72,70.69,3.6
2020-01-17T17:38:00,70.808,70.793,70.808,70.793,3.6
2020-01-17T17:39:00,70.697,70.12899999999999,70.702,70.12899999999999,59.6
2020-01-17T17:40:00,70.22399999999999,69.77600000000001,70.402,69.77600000000001,14.897
2020-01-17T17:41:00,70.33,70.054,70.33,70.008,5.92388568
2020-01-17T17:42:00,70.015,70.0,70.015,69.904,35.97968091
2020-01-17T17:43:00,69.956,69.90899999999999,69.956,69.76,23.620471
2020-01-17T17:44:00,69.805,69.82300000000001,69.915,69.623,160.13275798
2020-01-17T17:45:00,69.607,69.792,69.792,69.607,7.434
2020-01-17T17:46:00,69.546,69.597,69.617,69.42399999999999,18.9982
2020-01-17T17:47:00,69.439,69.331,69.439,69.331,3.6
2020-01-17T17:48:00,69.39399999999999,69.72,69.72,69.39399999999999,3.6
2020-01-17T17:49:00,69.589,69.373,69.589,69.373,18.5432
2020-01-17T17:50:00,69.139,69.068,69.215,69.061,21.31757229
2020-01-17T17:51:00,69.087,69.094,69.27199999999999,69.087,7.2
2020-01-17T17:52:00,69.25,69.33,69.33,69.25,4.17
2020-01-17T17:53:00,69.209,69.227,69.27,69.209,7.25016816
2020-01-17T17:54:00,69.072,69.128,69.128,69.072,3.6
2020-01-17T17:55:00,69.226,69.169,69.352,69.169,7.2
2020-01-17T17:56:00,69.325,69.192,69.325,69.192,5.4
2020-01-17T17:57:00,69.27199999999999,70.205,70.205,69.271,53.43155737
2020-01-17T17:58:00,70.41199999999998,70.28699999999999,70.41199999999998,70.28699999999999,3.6
2020-01-17T17:59:00,70.33800000000001,70.47800000000002,70.47800000000002,70.33800000000001,3.6
2020-01-17T18:00:00,70.548,70.52600000000002,70.548,70.443,27.2
2020-01-17T18:01:00,70.545,70.191,70.545,70.191,10.3397823
2020-01-17T18:02:00,70.499,70.449,70.499,70.449,3.6
2020-01-17T18:03:00,70.04899999999999,69.99,70.04899999999999,69.99,3.6
2020-01-17T18:04:00,70.204,70.185,70.204,70.185,3.6
2020-01-17T18:05:00,70.108,70.34899999999999,70.34899999999999,70.108,7.2
2020-01-17T18:06:00,70.193,70.29899999999999,70.29899999999999,70.193,7.1
2020-01-17T18:07:00,70.468,70.305,70.468,70.295,6.0644
2020-01-17T18:08:00,70.18,70.281,70.281,70.18,15.844846
2020-01-17T18:09:00,70.325,70.23100000000001,70.325,70.23100000000001,3.6
2020-01-17T18:10:00,70.157,70.154,70.278,70.154,7.2
2020-01-17T18:11:00,70.161,70.264,70.264,70.161,5.4
2020-01-17T18:12:00,70.158,70.21300000000001,70.21300000000001,70.158,5.9
2020-01-17T18:13:00,70.158,69.999,70.158,69.999,10.8
2020-01-17T18:14:00,69.91,69.611,69.91,69.611,10.3572
2020-01-17T18:15:00,69.702,69.657,69.702,69.539,7.91595165
2020-01-17T18:16:00,69.628,69.804,69.804,69.517,7.2
2020-01-17T18:17:00,69.902,69.57300000000001,69.902,69.57300000000001,3.6
2020-01-17T18:18:00,69.806,69.803,69.844,69.803,6.08784673
2020-01-17T18:19:00,69.877,69.81,69.877,69.806,8.93
2020-01-17T18:20:00,69.82600000000001,69.833,69.915,69.82600000000001,9.6821
2020-01-17T18:21:00,69.833,69.80199999999999,69.89399999999999,69.80199999999999,7.2
2020-01-17T18:22:00,69.791,69.93,69.93,69.791,3.6
2020-01-17T18:23:00,69.942,70.085,70.085,69.86399999999999,20.9430948
2020-01-17T18:24:00,70.414,70.454,70.577,70.414,39.20358977
2020-01-17T18:25:00,70.499,70.464,70.579,70.464,24.02
2020-01-17T18:26:00,70.567,70.423,70.652,70.423,16.41486503
2020-01-17T18:27:00,70.486,70.773,70.773,70.486,15.630969
2020-01-17T18:28:00,70.756,70.564,70.756,70.564,72.68879989
2020-01-17T18:29:00,70.564,70.531,70.7,70.531,16.56604727
2020-01-17T18:30:00,70.67399999999998,70.627,70.67399999999998,70.499,9.66284502
2020-01-17T18:31:00,70.617,70.623,70.623,70.499,10.02027566
2020-01-17T18:32:00,70.62100000000002,70.499,70.62100000000002,70.499,3.6
2020-01-17T18:33:00,70.506,70.506,70.506,70.506,8.02748379
2020-01-17T18:34:00,70.598,70.594,70.598,70.444,3.87598249
2020-01-17T18:35:00,70.375,70.551,70.551,70.375,7.2
2020-01-17T18:36:00,70.363,70.52199999999998,70.52199999999998,70.363,5.4
2020-01-17T18:37:00,70.592,70.518,70.592,70.5,29.79497256
2020-01-17T18:38:00,70.611,70.35600000000001,70.611,70.348,85.2
2020-01-17T18:39:00,70.164,70.164,70.164,70.164,1.8
2020-01-17T18:40:00,70.27199999999999,70.306,70.452,70.27199999999999,37.2
2020-01-17T18:41:00,70.2,70.293,70.398,70.2,7.2
2020-01-17T18:42:00,70.293,70.439,70.439,70.293,3.6
2020-01-17T18:43:00,70.49600000000002,70.544,70.618,70.49600000000002,28.14608710000001
2020-01-17T18:44:00,70.777,70.902,70.904,70.777,5.8000000000000025
2020-01-17T18:45:00,70.84,70.997,70.997,70.77600000000002,7.2
2020-01-17T18:46:00,70.834,70.986,70.986,70.834,7.2
2020-01-17T18:47:00,70.847,70.82300000000002,70.847,70.82300000000002,5.4
2020-01-17T18:48:00,70.808,70.71,70.808,70.71,11.1
2020-01-17T18:49:00,70.822,70.991,70.997,70.822,4.6
2020-01-17T18:50:00,70.998,70.997,70.998,70.72399999999998,7.2
2020-01-17T18:51:00,70.97399999999998,71.777,71.777,70.97399999999998,31.59327602
2020-01-17T18:52:00,71.77600000000002,71.673,71.821,71.673,5.6
2020-01-17T18:53:00,71.667,71.813,71.813,71.667,3.6
2020-01-17T18:54:00,71.82300000000002,71.733,71.833,71.733,5.1
2020-01-17T18:55:00,71.738,71.741,71.803,71.736,12.31138619
2020-01-17T18:56:00,71.741,71.777,71.79899999999998,71.741,5.4
2020-01-17T18:57:00,71.631,71.51899999999998,71.631,71.422,7.03928288
2020-01-17T18:58:00,71.762,71.758,71.762,71.639,7.2
2020-01-17T18:59:00,71.62100000000002,71.471,71.62100000000002,71.471,10.91686519
2020-01-17T19:00:00,71.683,71.521,71.685,71.521,7.2
2020-01-17T19:01:00,71.581,71.298,71.582,71.298,10.09288591
2020-01-17T19:02:00,71.501,71.47399999999998,71.501,71.431,5.0799
2020-01-17T19:03:00,71.306,71.209,71.306,71.209,3.6
2020-01-17T19:04:00,71.176,71.13600000000002,71.176,71.13600000000002,2.10701882
2020-01-17T19:05:00,71.083,71.203,71.236,71.083,9.65830154
2020-01-17T19:06:00,71.113,71.128,71.274,71.113,28.80456862
2020-01-17T19:07:00,71.137,71.098,71.307,71.098,4.83990462
2020-01-17T19:08:00,71.042,71.0,71.042,70.907,3.03990462
2020-01-17T19:09:00,71.111,71.038,71.111,70.906,4.0133015
2020-01-17T19:10:00,70.977,70.96300000000002,70.977,70.96300000000002,3.6
2020-01-17T19:11:00,71.062,70.969,71.108,70.969,5.4
2020-01-17T19:12:00,71.002,71.087,71.087,71.002,3.6
2020-01-17T19:13:00,70.98,70.9,71.065,70.9,7.855097
2020-01-17T19:14:00,70.889,71.016,71.016,70.888,3.6
2020-01-17T19:15:00,71.087,70.52199999999998,71.087,70.258,83.78028916
2020-01-17T19:16:00,70.402,70.821,70.821,70.398,114.35578437
2020-01-17T19:17:00,70.78,70.78,70.78,70.78,1.8
2020-01-17T19:18:00,70.664,70.676,70.676,70.664,10.8
2020-01-17T19:19:00,70.862,70.726,70.862,70.726,15.0502155
2020-01-17T19:20:00,70.55,70.55199999999998,70.695,70.55,8.3
2020-01-17T19:21:00,70.555,70.545,70.555,70.53399999999998,16.2
2020-01-17T19:22:00,70.51,70.50399999999998,70.51,70.484,6.06563696
2020-01-17T19:23:00,70.593,70.542,70.593,70.542,16.81381012
2020-01-17T19:24:00,70.542,70.203,70.542,70.203,65.52719695
2020-01-17T19:25:00,70.354,70.234,70.359,70.234,7.2
2020-01-17T19:26:00,70.357,70.155,70.357,70.155,7.2
2020-01-17T19:27:00,70.35,70.343,70.35,70.343,3.6
2020-01-17T19:28:00,70.153,70.259,70.259,70.153,3.6
2020-01-17T19:29:00,70.32300000000001,70.345,70.345,70.32300000000001,3.6
2020-01-17T19:30:00,70.24600000000001,70.314,70.314,70.187,7.2
2020-01-17T19:31:00,70.187,70.281,70.281,70.158,7.2
2020-01-17T19:32:00,70.165,70.178,70.178,70.165,3.6
2020-01-17T19:33:00,70.22800000000001,70.175,70.22800000000001,70.175,3.6
2020-01-17T19:34:00,70.17399999999999,69.936,70.17399999999999,69.936,12.6
2020-01-17T19:35:00,70.006,69.89,70.09,69.89,8.2
2020-01-17T19:36:00,70.069,69.851,70.086,69.851,7.2
2020-01-17T19:37:00,69.973,70.0,70.0,69.925,3.8
2020-01-17T19:38:00,69.985,69.75,69.985,69.75,15.294087
2020-01-17T19:39:00,69.759,69.626,69.80199999999999,69.624,21.48701882
2020-01-17T19:40:00,69.543,69.4,69.602,69.4,9.0
2020-01-17T19:41:00,69.398,69.428,69.48899999999999,69.398,7.2
2020-01-17T19:42:00,69.405,69.277,69.405,69.117,32.0
2020-01-17T19:43:00,69.15899999999999,68.774,69.15899999999999,68.774,8.107009999999999
2020-01-17T19:44:00,68.773,68.78399999999999,68.827,68.773,13.6
2020-01-17T19:45:00,68.738,68.683,68.738,68.59100000000001,7.9
2020-01-17T19:46:00,68.735,68.53699999999999,68.735,68.53699999999999,7.2
2020-01-17T19:47:00,68.388,68.0,68.433,68.0,87.62292586
2020-01-17T19:48:00,67.733,67.184,67.733,66.917,234.87733525
2020-01-17T19:49:00,66.993,67.955,67.955,66.993,62.33404955
2020-01-17T19:50:00,68.00399999999999,68.34100000000001,68.834,68.00399999999999,32.78755517
2020-01-17T19:51:00,68.346,68.684,68.684,67.722,126.63941199
2020-01-17T19:52:00,68.656,68.548,68.656,68.02600000000001,7.2
2020-01-17T19:53:00,68.34100000000001,68.309,68.417,68.229,16.30908378
2020-01-17T19:54:00,68.309,68.183,68.39399999999999,68.16199999999999,67.45382171
2020-01-17T19:55:00,68.175,68.183,68.346,68.158,12.753
2020-01-17T19:56:00,68.187,68.195,68.273,68.187,7.4
2020-01-17T19:57:00,68.2,68.25399999999999,68.25399999999999,68.018,25.77742036
2020-01-17T19:58:00,68.158,68.171,68.171,68.158,3.6
2020-01-17T19:59:00,68.334,68.26100000000001,68.334,68.26100000000001,5.4
2020-01-17T20:00:00,68.217,68.233,68.40100000000001,68.217,7.9
2020-01-17T20:01:00,68.233,68.156,68.324,68.156,14.4
2020-01-17T20:02:00,68.205,68.389,68.389,68.205,3.6
2020-01-17T20:03:00,68.374,68.119,68.374,68.072,18.34023115
2020-01-17T20:04:00,68.138,68.4,68.411,68.1,67.72
2020-01-17T20:05:00,68.393,68.993,68.994,68.393,85.8184761
2020-01-17T20:06:00,68.868,68.994,68.994,68.868,7.2
2020-01-17T20:07:00,68.875,69.317,69.317,68.875,21.65426795
2020-01-17T20:08:00,69.317,69.322,69.322,69.286,9.32427591
2020-01-17T20:09:00,69.42,69.503,69.503,69.42,3.6
2020-01-17T20:10:00,69.464,69.31,69.464,69.31,70.94034
2020-01-17T20:11:00,69.095,69.14399999999999,69.303,69.095,9.01782534
2020-01-17T20:12:00,69.17699999999999,68.86,69.17699999999999,68.798,56.83752587
2020-01-17T20:13:00,69.122,69.168,69.168,69.122,3.6
2020-01-17T20:14:00,68.936,68.939,68.939,68.936,3.6
2020-01-17T20:15:00,69.087,68.895,69.08800000000001,68.895,7.2
2020-01-17T20:16:00,69.084,68.785,69.09100000000001,68.785,7.2
2020-01-17T20:17:00,69.00399999999999,68.992,69.00399999999999,68.992,3.3
2020-01-17T20:18:00,68.565,68.565,68.565,68.565,1.0
2020-01-17T20:22:00,68.554,68.554,68.554,68.554,0.5
2020-01-17T20:29:00,68.44,68.4,68.44,68.4,25.0
2020-01-17T20:32:00,68.304,68.304,68.304,68.304,0.39641354
2020-01-17T20:50:00,68.294,68.28399999999999,68.294,68.28399999999999,10.0475225
2020-01-17T20:56:00,68.192,68.192,68.192,68.192,2.0
2020-01-17T21:10:00,67.74,67.74,67.74,67.74,4.00000012
2020-01-17T21:21:00,67.97399999999999,67.97399999999999,67.97399999999999,67.97399999999999,1.0
2020-01-17T21:22:00,67.975,67.786,67.975,67.786,30.2
2020-01-17T21:24:00,67.976,67.976,67.976,67.976,1.0
2020-01-17T21:38:00,67.634,67.634,67.634,67.634,9.0
2020-01-17T21:43:00,67.789,67.743,67.789,67.743,7.53
2020-01-17T21:59:00,67.873,67.873,67.873,67.873,5.37447
2020-01-17T22:00:00,67.873,68.27,68.27,67.873,87.63617283
2020-01-17T22:08:00,68.57,68.57,68.57,68.57,0.25
2020-01-17T22:22:00,68.691,68.691,68.691,68.691,0.20312934
2020-01-17T22:26:00,68.96600000000001,68.96600000000001,68.96600000000001,68.96600000000001,1.0
2020-01-17T22:32:00,68.732,68.732,68.732,68.732,1.20788828
2020-01-17T22:36:00,68.74600000000001,68.74600000000001,68.74600000000001,68.74600000000001,0.01
2020-01-17T22:43:00,68.994,68.994,68.994,68.994,0.2
2020-01-17T22:45:00,68.994,69.08,69.08,68.994,43.0
2020-01-17T22:47:00,69.134,69.212,69.212,69.134,298.0
2020-01-17T22:52:00,69.332,69.332,69.332,69.332,0.2
2020-01-17T22:54:00,69.167,69.167,69.167,69.167,1.0
2020-01-17T23:00:00,69.148,69.148,69.148,69.148,2.0
2020-01-17T23:01:00,69.212,69.212,69.212,69.212,7.74114
2020-01-17T23:05:00,69.293,69.35300000000001,69.35300000000001,69.293,40.50138423
2020-01-17T23:06:00,69.432,69.432,69.432,69.432,87.93549002
2020-01-17T23:10:00,69.432,69.432,69.432,69.432,135.14568513
2020-01-17T23:12:00,69.432,69.542,69.542,69.432,12.19022658
2020-01-17T23:15:00,69.542,69.542,69.542,69.542,9.0
2020-01-17T23:21:00,69.57600000000001,69.508,69.57600000000001,69.508,4.4910000000000005
2020-01-17T23:22:00,69.508,69.539,69.539,69.50399999999999,24.99447522
2020-01-17T23:23:00,69.345,69.345,69.345,69.345,2.08505114
2020-01-17T23:26:00,69.178,69.178,69.178,69.178,0.2
2020-01-17T23:27:00,69.357,69.357,69.357,69.357,3.411745
2020-01-17T23:32:00,69.318,69.318,69.318,69.318,0.2
2020-01-17T23:37:00,68.771,68.771,68.771,68.771,0.23859551
2020-01-17T23:41:00,68.995,68.995,68.995,68.995,0.512814
2020-01-17T23:47:00,69.024,68.84100000000001,69.024,68.84100000000001,32.139735970000004
2020-01-17T23:49:00,68.777,68.777,68.777,68.777,1.0
2020-01-17T23:58:00,68.615,68.615,68.615,68.615,1.0
2020-01-18T00:05:00,68.5,68.499,68.5,68.499,9.22007897
2020-01-18T00:07:00,68.991,68.991,68.991,68.991,0.25
2020-01-18T00:08:00,69.01100000000001,69.012,69.012,69.01100000000001,11.04370497
2020-01-18T00:15:00,69.318,69.318,69.318,69.318,2.0
2020-01-18T00:24:00,69.178,68.931,69.178,68.931,75.0
2020-01-18T00:25:00,68.865,68.86399999999999,68.865,68.86399999999999,10.010572
2020-01-18T00:28:00,69.02600000000001,69.02600000000001,69.02600000000001,69.02600000000001,0.39842749
2020-01-18T00:35:00,69.40899999999999,70.036,70.036,69.40899999999999,29.29048629
2020-01-18T00:38:00,70.064,70.102,70.102,70.064,50.0
2020-01-18T00:39:00,70.095,70.142,70.142,70.095,25.0
2020-01-18T00:40:00,70.112,70.115,70.115,70.112,10.0
2020-01-18T00:41:00,70.14399999999999,70.238,70.238,70.14399999999999,10.0
2020-01-18T00:44:00,70.108,70.0,70.108,70.0,65.60390137
2020-01-18T00:45:00,70.062,70.062,70.062,70.062,7.73762344
2020-01-18T00:46:00,70.113,70.113,70.113,70.113,0.2
2020-01-18T00:47:00,70.002,70.0,70.002,70.0,7.45714286
2020-01-18T00:52:00,69.97800000000001,69.97800000000001,69.97800000000001,69.97800000000001,4.44805194
2020-01-18T00:58:00,69.782,70.145,70.145,69.782,51.20323070000001
2020-01-18T01:01:00,70.02199999999999,70.02199999999999,70.02199999999999,70.02199999999999,2.61904762
2020-01-18T01:02:00,70.003,70.0,70.003,70.0,4.30860676
2020-01-18T01:03:00,69.813,69.811,69.813,69.81,16.82476028
2020-01-18T01:05:00,69.822,69.682,69.822,69.682,49.8
2020-01-18T01:07:00,69.518,69.518,69.518,69.518,3.13277043
2020-01-18T01:09:00,69.56,69.5,69.56,69.5,1.28658009
2020-01-18T01:10:00,69.288,69.288,69.288,69.288,3.59619091
2020-01-18T01:12:00,69.286,69.286,69.286,69.286,2.40800866
2020-01-18T01:14:00,69.184,69.184,69.184,69.184,0.51001717
2020-01-18T01:16:00,69.142,69.142,69.142,69.142,3.61355226
2020-01-18T01:18:00,69.0,69.0,69.0,69.0,1.20995671
2020-01-18T01:20:00,69.005,69.005,69.005,69.005,3.6231884
2020-01-18T01:22:00,69.027,69.027,69.027,69.027,3.62261088
2020-01-18T01:25:00,69.145,69.145,69.145,69.145,3.61705513
2020-01-18T01:27:00,69.176,69.176,69.176,69.176,1.92745
2020-01-18T01:29:00,69.14,69.14,69.14,69.14,3.61397016
2020-01-18T01:35:00,69.236,69.236,69.236,69.236,2.5685705299999997
2020-01-18T01:43:00,68.994,69.226,69.226,68.81,226.90915323
2020-01-18T01:45:00,68.81,68.668,68.81,68.668,30.31369116
2020-01-18T01:46:00,68.946,68.946,68.946,68.946,2.52371421
2020-01-18T02:06:00,68.866,68.866,68.866,68.866,0.2
2020-01-18T02:13:00,68.75,68.75,68.75,68.75,0.51062574
2020-01-18T02:18:00,68.502,68.502,68.502,68.502,0.25
2020-01-18T02:27:00,68.666,68.666,68.666,68.666,4.7286
2020-01-18T02:34:00,68.608,68.615,68.615,68.608,10.0
2020-01-18T02:37:00,68.582,68.582,68.582,68.582,9.0
2020-01-18T02:45:00,68.572,68.572,68.572,68.572,9.0
2020-01-18T02:58:00,68.805,68.805,68.805,68.805,0.6000052300000001
2020-01-18T03:01:00,68.752,68.752,68.752,68.752,0.8
2020-01-18T03:05:00,68.857,68.857,68.857,68.857,0.20348908
2020-01-18T03:06:00,68.90100000000001,68.90100000000001,68.90100000000001,68.90100000000001,1.298
2020-01-18T03:07:00,68.902,68.902,68.902,68.902,1.79651092
2020-01-18T03:08:00,68.90100000000001,68.90100000000001,68.90100000000001,68.90100000000001,3.74709995
2020-01-18T03:21:00,68.46300000000001,68.46300000000001,68.46300000000001,68.46300000000001,0.2
2020-01-18T03:36:00,68.52,68.52,68.52,68.52,3.01770747
2020-01-18T03:37:00,68.38600000000001,68.294,68.38600000000001,68.294,49.87153955
2020-01-18T03:41:00,68.262,68.262,68.262,68.262,9.0
2020-01-18T03:53:00,68.297,68.297,68.297,68.297,9.0
2020-01-18T03:55:00,68.441,68.441,68.441,68.441,4.7547
2020-01-18T03:56:00,68.441,68.441,68.441,68.441,9.0
2020-01-18T04:02:00,68.187,68.178,68.187,68.178,6.6125226999999995
2020-01-18T04:03:00,68.00399999999999,68.0,68.00399999999999,68.0,6.0103455000000015
2020-01-18T04:04:00,68.001,68.0,68.001,68.0,3.10568363
2020-01-18T04:12:00,67.945,67.945,67.945,67.945,9.0
2020-01-18T04:18:00,67.827,67.827,67.827,67.827,0.25
2020-01-18T04:24:00,67.632,67.54899999999999,67.632,67.54899999999999,66.22728002
2020-01-18T04:32:00,67.282,67.281,67.282,67.281,4.05890658
2020-01-18T04:34:00,67.314,67.314,67.314,67.314,9.0
2020-01-18T04:41:00,67.001,66.74,67.074,66.74,73.8296926
2020-01-18T04:42:00,66.943,66.942,66.944,66.942,15.5
2020-01-18T04:43:00,66.703,66.507,66.703,66.507,214.0
2020-01-18T04:44:00,66.83800000000001,66.839,66.839,66.83800000000001,10.0
2020-01-18T04:45:00,66.569,66.605,66.605,66.567,20.27095561
2020-01-18T04:47:00,66.571,66.571,66.571,66.571,5.0
2020-01-18T04:48:00,66.509,66.562,66.562,66.5,12.76295095
2020-01-18T04:50:00,66.55,66.55,66.55,66.55,14.0
2020-01-18T04:56:00,66.635,66.635,66.635,66.635,0.2
2020-01-18T04:57:00,66.623,66.625,66.625,66.623,23.0
2020-01-18T05:01:00,66.572,66.571,66.572,66.571,9.7978
2020-01-18T05:06:00,66.571,66.571,66.571,66.571,9.0
2020-01-18T05:20:00,66.611,66.611,66.611,66.611,5.0
2020-01-18T05:23:00,66.612,66.612,66.612,66.612,4.7822
2020-01-18T05:25:00,66.559,66.559,66.559,66.559,0.2
2020-01-18T05:30:00,66.518,66.5,66.518,66.5,45.60968194
2020-01-18T05:33:00,66.368,66.368,66.368,66.368,0.2
2020-01-18T05:36:00,66.388,66.393,66.393,66.388,9.31
2020-01-18T05:38:00,66.639,66.639,66.639,66.639,4.711
2020-01-18T05:46:00,66.593,66.593,66.593,66.593,1.0
2020-01-18T06:04:00,66.449,66.449,66.449,66.449,0.20040019
2020-01-18T06:08:00,66.44800000000001,66.444,66.44800000000001,66.444,154.86
2020-01-18T06:09:00,66.3,66.15,66.3,66.069,25.68110112
2020-01-18T06:10:00,66.12899999999999,66.107,66.15,66.107,3.2
2020-01-18T06:11:00,66.107,66.15,66.15,66.107,2.4000000000000004
2020-01-18T06:12:00,66.089,66.089,66.089,66.089,1.6
2020-01-18T06:13:00,66.15,66.15,66.15,66.15,1.6
2020-01-18T06:14:00,66.082,66.048,66.082,66.048,1.6
2020-01-18T06:15:00,66.15,66.001,66.15,66.001,3.2
2020-01-18T06:16:00,66.146,66.017,66.146,66.0,3.2
2020-01-18T06:17:00,66.143,66.044,66.14399999999999,66.044,2.4000000000000004
2020-01-18T06:18:00,66.082,66.15,66.15,66.082,15.25
2020-01-18T06:19:00,66.15,66.104,66.15,66.104,8.21967868
2020-01-18T06:20:00,66.094,66.372,66.372,66.094,20.77128169
2020-01-18T06:21:00,66.843,67.047,67.047,66.843,12.507010000000001
2020-01-18T06:22:00,67.24,67.24,67.24,67.24,0.8
2020-01-18T06:23:00,67.21300000000001,67.09,67.21300000000001,67.09,1.6
2020-01-18T06:24:00,67.082,67.235,67.235,67.082,1.6
2020-01-18T06:25:00,67.234,67.232,67.234,67.064,3.2
2020-01-18T06:26:00,67.232,67.092,67.232,67.082,2.4000000000000004
2020-01-18T06:27:00,67.23100000000001,67.21300000000001,67.23100000000001,67.21300000000001,1.6
2020-01-18T06:28:00,67.048,67.048,67.048,67.048,0.8
2020-01-18T06:29:00,67.048,67.19,67.19,67.048,1.6
2020-01-18T06:30:00,67.19,67.19,67.19,67.01899999999999,3.2
2020-01-18T06:31:00,67.19,67.102,67.19,67.081,2.4000000000000004
2020-01-18T06:32:00,67.19,67.19,67.19,67.19,1.6
2020-01-18T06:33:00,67.118,67.118,67.118,67.118,0.8
2020-01-18T06:34:00,67.12,67.19,67.19,67.12,1.6
2020-01-18T06:35:00,67.19,67.19,67.19,67.124,3.2
2020-01-18T06:36:00,67.19,67.175,67.391,67.175,10.6
2020-01-18T06:37:00,67.175,67.337,67.337,67.175,1.6
2020-01-18T06:38:00,67.337,67.278,67.337,67.278,1.6
2020-01-18T06:39:00,67.283,67.283,67.283,67.283,0.8
2020-01-18T06:40:00,67.337,67.518,67.529,67.337,14.0
2020-01-18T06:41:00,67.518,67.33800000000001,67.518,67.33800000000001,1.6
2020-01-18T06:42:00,67.33800000000001,67.479,67.479,67.33800000000001,1.6
2020-01-18T06:43:00,67.39399999999999,67.23899999999999,67.39399999999999,67.23899999999999,1.6
2020-01-18T06:44:00,67.241,67.383,67.383,67.241,1.6
2020-01-18T06:45:00,67.384,67.545,67.584,67.279,58.49904331
2020-01-18T06:46:00,67.545,67.35,67.545,67.345,2.4000000000000004
2020-01-18T06:47:00,67.525,67.52,67.525,67.52,1.6
2020-01-18T06:48:00,67.28,67.288,67.288,67.28,1.6
2020-01-18T06:49:00,67.44,67.42399999999999,67.44,67.42399999999999,1.6
2020-01-18T06:50:00,67.26,67.419,67.419,67.26,2.4000000000000004
2020-01-18T06:51:00,67.418,67.26,67.418,67.26,2.4000000000000004
2020-01-18T06:52:00,67.322,67.342,67.342,67.322,1.6
2020-01-18T06:53:00,67.178,67.167,67.18,67.167,2.3
2020-01-18T06:54:00,67.305,67.262,67.305,67.26100000000001,1.6
2020-01-18T06:55:00,67.122,67.26,67.26,67.122,3.2
2020-01-18T06:56:00,67.123,67.22800000000001,67.22800000000001,67.123,2.4000000000000004
2020-01-18T06:57:00,67.23100000000001,67.12100000000001,67.23100000000001,67.12100000000001,1.6
2020-01-18T06:58:00,67.12100000000001,67.22800000000001,67.22800000000001,67.12100000000001,1.6
2020-01-18T06:59:00,67.226,67.12100000000001,67.226,67.12100000000001,1.6
2020-01-18T07:00:00,67.12100000000001,67.12,67.207,67.12,3.2
2020-01-18T07:01:00,67.12,67.12,67.164,67.12,3.2
2020-01-18T07:02:00,67.12,67.08800000000001,67.12,66.918,22.71
2020-01-18T07:03:00,67.089,67.089,67.089,67.089,0.8
2020-01-18T07:04:00,66.94800000000001,66.944,66.94800000000001,66.944,1.6
2020-01-18T07:05:00,67.08800000000001,66.9,67.08800000000001,66.895,3.2
2020-01-18T07:06:00,67.065,66.92699999999999,67.068,66.92699999999999,2.4000000000000004
2020-01-18T07:07:00,67.0,66.976,67.0,66.859,16.43264514
2020-01-18T07:08:00,66.97800000000001,66.77600000000001,66.97800000000001,66.77600000000001,1.6
2020-01-18T07:09:00,66.778,67.039,67.039,66.778,17.6
2020-01-18T07:10:00,67.303,67.3,67.303,67.085,3.2
2020-01-18T07:11:00,67.3,67.169,67.3,67.133,2.4000000000000004
2020-01-18T07:12:00,67.3,67.3,67.3,67.3,10.6
2020-01-18T07:13:00,67.286,67.339,67.339,67.286,1.6
2020-01-18T07:14:00,67.49,67.48899999999999,67.49,67.48899999999999,1.6
2020-01-18T07:15:00,67.44,67.488,67.48899999999999,67.44,3.2
2020-01-18T07:16:00,67.418,67.48899999999999,67.48899999999999,67.418,11.4
2020-01-18T07:17:00,67.602,67.53399999999999,67.686,67.53399999999999,1.6
2020-01-18T07:18:00,67.581,67.816,67.816,67.581,10.6
2020-01-18T07:19:00,67.835,67.692,67.835,67.692,1.6
2020-01-18T07:20:00,67.695,67.779,67.939,67.695,11.4
2020-01-18T07:21:00,67.752,67.788,67.91199999999999,67.752,3.2
2020-01-18T07:22:00,67.81,67.91,67.91,67.81,1.6
2020-01-18T07:23:00,67.91,67.84,67.91,67.84,1.6
2020-01-18T07:24:00,67.866,67.91,67.91,67.866,1.6
2020-01-18T07:25:00,67.91,67.91,67.91,67.892,4.0
2020-01-18T07:26:00,67.73899999999999,67.90100000000001,67.90100000000001,67.73899999999999,2.4000000000000004
2020-01-18T07:27:00,67.90100000000001,67.749,67.90100000000001,67.749,1.6
2020-01-18T07:28:00,67.73899999999999,67.882,67.882,67.73899999999999,2.1
2020-01-18T07:29:00,67.882,67.916,68.086,67.882,10.6
2020-01-18T07:30:00,67.916,67.936,68.089,67.916,3.2
2020-01-18T07:31:00,67.965,68.001,68.09100000000001,67.965,3.2
2020-01-18T07:32:00,68.002,68.002,68.002,68.002,0.8
2020-01-18T07:33:00,68.072,68.072,68.072,68.072,1.6
2020-01-18T07:34:00,68.001,68.001,68.001,68.001,1.6
2020-01-18T07:35:00,68.067,68.0,68.067,68.0,3.2
2020-01-18T07:36:00,68.065,68.0,68.066,68.0,2.4000000000000004
2020-01-18T07:37:00,68.0,68.063,68.063,68.0,1.6
2020-01-18T07:38:00,68.064,68.0,68.064,68.0,1.6
2020-01-18T07:39:00,68.002,68.001,68.002,68.001,1.07369671
2020-01-18T07:40:00,68.059,68.046,68.059,68.0,4.0
2020-01-18T07:41:00,68.041,68.0,68.041,68.0,2.4000000000000004
2020-01-18T07:42:00,68.031,68.0,68.031,68.0,40.81025457
2020-01-18T07:43:00,67.918,67.735,67.918,67.735,1.6
2020-01-18T07:44:00,67.689,67.881,67.881,67.689,1.6
2020-01-18T07:45:00,67.88,67.869,67.88,67.709,3.2
2020-01-18T07:46:00,67.869,67.694,67.869,67.684,2.4000000000000004
2020-01-18T07:47:00,67.854,67.682,67.854,67.682,1.2000000000000002
2020-01-18T07:48:00,67.847,67.74600000000001,67.847,67.73,2.4000000000000004
2020-01-18T07:49:00,67.854,67.85300000000001,67.854,67.85300000000001,1.6
2020-01-18T07:50:00,67.717,67.85300000000001,67.85300000000001,67.709,3.2
2020-01-18T07:51:00,67.78699999999999,68.096,68.096,67.78699999999999,11.61720704
2020-01-18T07:52:00,68.09,67.916,68.09,67.916,1.6
2020-01-18T07:53:00,67.89399999999999,68.045,68.045,67.858,6.6
2020-01-18T07:54:00,68.044,67.959,68.044,67.959,1.6
2020-01-18T07:55:00,67.947,67.928,68.042,67.928,3.2
2020-01-18T07:56:00,67.918,68.039,68.04,67.918,2.4000000000000004
2020-01-18T07:57:00,67.957,67.972,67.972,67.957,1.6
2020-01-18T07:58:00,68.04,68.04,68.04,68.04,1.6
2020-01-18T07:59:00,67.929,67.917,67.929,67.917,1.6
2020-01-18T08:00:00,68.04,67.906,68.04,67.906,2.7118455000000004
2020-01-18T08:01:00,67.906,68.038,68.039,67.906,2.4000000000000004
2020-01-18T08:02:00,67.917,67.926,67.926,67.917,1.6
2020-01-18T08:03:00,68.039,68.039,68.039,68.039,1.6
2020-01-18T08:04:00,68.014,68.039,68.039,68.014,10.59907434
2020-01-18T08:05:00,68.039,68.081,68.178,68.039,3.2
2020-01-18T08:06:00,68.178,68.132,68.178,68.132,3.2
2020-01-18T08:07:00,68.178,68.178,68.178,68.178,0.8
2020-01-18T08:08:00,68.178,68.128,68.178,68.128,1.6
2020-01-18T08:09:00,68.108,68.178,68.178,68.108,1.6
2020-01-18T08:10:00,68.178,68.17699999999999,68.178,68.08800000000001,3.2
2020-01-18T08:11:00,68.17399999999999,68.176,68.176,68.061,3.2
2020-01-18T08:12:00,68.176,68.142,68.176,68.142,1.6
2020-01-18T08:13:00,68.176,68.286,68.286,68.176,13.14539485
2020-01-18T08:14:00,68.286,68.211,68.286,68.211,4.14714627
2020-01-18T08:15:00,68.221,68.218,68.286,68.218,7.4462
2020-01-18T08:16:00,68.19,68.137,68.281,68.137,102.4
2020-01-18T08:17:00,68.155,68.183,68.183,68.155,1.6
2020-01-18T08:18:00,68.278,68.278,68.278,68.278,1.6
2020-01-18T08:19:00,68.221,68.221,68.221,68.221,0.8
2020-01-18T08:20:00,68.24600000000001,68.265,68.278,68.24600000000001,14.16866724
2020-01-18T08:21:00,68.278,68.295,68.529,68.278,17.66556443
2020-01-18T08:22:00,68.369,68.515,68.516,68.368,4.1442172300000015
2020-01-18T08:23:00,68.516,68.388,68.516,68.388,9.8
2020-01-18T08:24:00,68.346,68.346,68.346,68.346,0.8
2020-01-18T08:25:00,68.55199999999999,68.55199999999999,68.55199999999999,68.456,4.0
2020-01-18T08:26:00,68.55199999999999,68.442,68.55199999999999,68.442,2.4000000000000004
2020-01-18T08:27:00,68.55199999999999,68.714,68.714,68.55199999999999,9.8
2020-01-18T08:28:00,68.627,68.675,68.714,68.627,4.12193359
2020-01-18T08:29:00,68.943,68.95100000000001,68.95100000000001,68.943,1.6
2020-01-18T08:30:00,68.74,68.725,68.939,68.725,57.588446
2020-01-18T08:31:00,68.92,68.718,68.92,68.718,2.4000000000000004
2020-01-18T08:32:00,68.86399999999999,68.895,68.895,68.86399999999999,1.6
2020-01-18T08:33:00,68.722,68.7,68.722,68.7,1.6
2020-01-18T08:34:00,68.875,68.86,68.875,68.86,1.6
2020-01-18T08:35:00,68.708,68.895,68.895,68.708,3.2
2020-01-18T08:36:00,68.725,68.863,68.863,68.693,2.4000000000000004
2020-01-18T08:37:00,68.818,68.675,68.818,68.675,1.6
2020-01-18T08:38:00,68.52199999999999,68.66,68.66,68.52199999999999,1.6
2020-01-18T08:39:00,68.47,68.215,68.47,68.215,1.6
2020-01-18T08:40:00,68.146,68.23100000000001,68.374,68.146,3.2
2020-01-18T08:41:00,68.327,68.59899999999999,68.601,68.327,2.4000000000000004
2020-01-18T08:42:00,68.40100000000001,68.602,68.602,68.40100000000001,2.4000000000000004
2020-01-18T08:43:00,68.608,68.441,68.608,68.441,1.6
2020-01-18T08:44:00,68.469,68.469,68.469,68.469,0.8
2020-01-18T08:45:00,68.453,68.491,68.562,68.383,12.399872
2020-01-18T08:46:00,68.73,68.581,68.764,68.581,2.4000000000000004
2020-01-18T08:47:00,68.59,68.758,68.758,68.59,1.6
2020-01-18T08:48:00,68.87,68.714,68.87,68.714,1.6
2020-01-18T08:49:00,68.759,68.967,68.967,68.759,1.6
2020-01-18T08:50:00,68.992,68.992,68.992,68.84,3.2
2020-01-18T08:51:00,68.994,68.926,69.071,68.926,6.30701882
2020-01-18T08:52:00,69.071,69.139,69.141,69.071,1.6
2020-01-18T08:53:00,68.938,69.001,69.001,68.938,1.6
2020-01-18T08:54:00,69.111,69.111,69.111,69.111,0.8
2020-01-18T08:55:00,69.116,69.141,69.141,69.116,31.59911926
2020-01-18T08:56:00,69.142,69.003,69.142,69.003,2.4000000000000004
2020-01-18T08:57:00,69.133,69.12100000000001,69.133,69.12100000000001,1.6
2020-01-18T08:58:00,69.009,69.008,69.009,69.008,1.6
2020-01-18T08:59:00,69.14,69.141,69.141,69.14,1.6
2020-01-18T09:00:00,69.023,69.142,69.142,69.023,2.4000000000000004
2020-01-18T09:01:00,69.142,69.015,69.142,69.015,2.4000000000000004
2020-01-18T09:02:00,69.132,69.01100000000001,69.132,69.01100000000001,1.8
2020-01-18T09:03:00,69.005,69.005,69.005,69.005,1.6
2020-01-18T09:04:00,69.109,69.096,69.109,69.096,1.6
2020-01-18T09:05:00,69.012,69.138,69.141,69.012,3.43220485
2020-01-18T09:06:00,69.021,69.138,69.138,69.013,2.4000000000000004
2020-01-18T09:07:00,69.137,69.009,69.137,69.009,1.6
2020-01-18T09:08:00,69.016,69.12100000000001,69.12100000000001,69.016,1.6
2020-01-18T09:09:00,69.12100000000001,69.044,69.143,69.044,4.12290251
2020-01-18T09:10:00,69.053,69.199,69.199,69.053,2.4000000000000004
2020-01-18T09:11:00,69.06,69.2,69.2,69.06,14.69915399
2020-01-18T09:12:00,69.2,69.101,69.2,69.101,1.6
2020-01-18T09:13:00,69.2,69.301,69.301,69.2,77.11855340000002
2020-01-18T09:14:00,69.418,69.462,69.46300000000001,69.418,37.6
2020-01-18T09:15:00,69.331,69.46,69.46,69.303,3.2
2020-01-18T09:16:00,69.303,69.47399999999999,69.47399999999999,69.303,2.4000000000000004
2020-01-18T09:17:00,69.48899999999999,69.35600000000001,69.48899999999999,69.35600000000001,1.6
2020-01-18T09:18:00,69.5,69.40899999999999,69.5,69.40899999999999,1.0
2020-01-18T09:19:00,69.5,69.6,69.6,69.5,25.38244700000001
2020-01-18T09:20:00,69.488,69.583,69.6,69.41199999999999,3.2
2020-01-18T09:21:00,69.39,69.547,69.593,69.39,3.2
2020-01-18T09:22:00,69.344,69.344,69.344,69.344,0.8
2020-01-18T09:23:00,69.188,69.581,69.581,69.188,31.6
2020-01-18T09:24:00,69.59100000000001,69.373,69.6,69.373,36.6
2020-01-18T09:25:00,69.32600000000001,69.433,69.483,69.32600000000001,2.4000000000000004
2020-01-18T09:26:00,69.23100000000001,69.398,69.398,69.23100000000001,2.4000000000000004
2020-01-18T09:27:00,69.41,69.22399999999999,69.41,69.22399999999999,1.6
2020-01-18T09:28:00,69.183,69.183,69.183,69.183,0.8
2020-01-18T09:29:00,69.464,69.44800000000001,69.464,69.44800000000001,1.6
2020-01-18T09:30:00,69.307,69.602,69.854,69.307,94.13241326
2020-01-18T09:31:00,69.583,69.717,69.753,69.583,3.4000000000000004
2020-01-18T09:32:00,69.52600000000001,69.548,69.548,69.52600000000001,1.6
2020-01-18T09:33:00,69.697,69.695,69.697,69.695,1.6
2020-01-18T09:34:00,69.565,69.56,69.565,69.56,1.6
2020-01-18T09:35:00,69.657,69.477,69.657,69.449,3.6
2020-01-18T09:36:00,69.667,69.514,69.667,69.514,2.4000000000000004
2020-01-18T09:37:00,69.51100000000001,69.658,69.658,69.51,1.6
2020-01-18T09:38:00,69.658,69.51899999999999,69.658,69.51899999999999,1.6
2020-01-18T09:39:00,69.515,69.517,69.658,69.515,2.6005311100000004
2020-01-18T09:40:00,69.684,69.669,69.684,69.512,3.2
2020-01-18T09:41:00,69.664,69.673,69.673,69.484,3.2
2020-01-18T09:42:00,69.679,69.45100000000001,69.679,69.45100000000001,3.02
2020-01-18T09:43:00,69.46600000000001,69.68,69.68,69.46600000000001,1.6
2020-01-18T09:44:00,69.68,69.624,69.68,69.624,1.6
2020-01-18T09:45:00,69.571,69.564,69.679,69.564,3.2
2020-01-18T09:46:00,69.561,69.575,69.773,69.561,3.2
2020-01-18T09:47:00,69.575,69.747,69.747,69.575,1.6
2020-01-18T09:48:00,69.789,69.605,69.789,69.605,1.6
2020-01-18T09:49:00,69.627,69.79899999999999,69.79899999999999,69.627,1.6
2020-01-18T09:50:00,69.794,69.625,69.794,69.619,2.74420114
2020-01-18T09:51:00,69.775,69.658,69.775,69.658,2.4000000000000004
2020-01-18T09:52:00,69.658,69.766,69.768,69.658,2.4000000000000004
2020-01-18T09:53:00,69.571,69.615,69.615,69.571,1.6
2020-01-18T09:54:00,69.757,69.758,69.758,69.757,1.6
2020-01-18T09:55:00,69.616,69.732,69.748,69.616,3.2
2020-01-18T09:56:00,69.60600000000001,69.737,69.737,69.60600000000001,2.4000000000000004
2020-01-18T09:57:00,69.738,69.53,69.738,69.53,1.6
2020-01-18T09:58:00,69.62,69.735,69.735,69.62,1.6
2020-01-18T09:59:00,69.732,69.646,69.732,69.646,1.6
2020-01-18T10:00:00,69.61,69.613,69.729,69.61,3.2
2020-01-18T10:01:00,69.611,69.62100000000001,69.729,69.611,3.2
2020-01-18T10:02:00,69.601,69.601,69.601,69.601,5.8
2020-01-18T10:03:00,69.726,69.726,69.726,69.726,1.6
2020-01-18T10:04:00,69.658,69.684,69.684,69.658,1.6
2020-01-18T10:05:00,69.726,69.736,69.737,69.726,3.79533244
2020-01-18T10:06:00,69.926,69.757,69.92699999999999,69.757,2.4000000000000004
2020-01-18T10:07:00,69.742,69.92,69.92,69.742,1.6
2020-01-18T10:08:00,69.925,69.821,69.925,69.821,2.0
2020-01-18T10:09:00,69.929,70.0,70.0,69.862,5.12662638
2020-01-18T10:10:00,70.0,70.186,70.186,70.0,8.13890503
2020-01-18T10:11:00,70.26100000000001,70.077,70.26100000000001,70.077,2.4000000000000004
2020-01-18T10:12:00,70.337,70.41199999999998,70.41199999999998,70.337,4.6
2020-01-18T10:13:00,70.339,70.337,70.339,70.337,4.1
2020-01-18T10:14:00,70.411,70.411,70.411,70.411,1.6
2020-01-18T10:15:00,70.34100000000001,70.429,70.429,70.33800000000001,3.2
2020-01-18T10:16:00,70.429,70.495,70.5,70.319,55.06105
2020-01-18T10:17:00,70.499,70.5,70.5,70.499,1.70576056
2020-01-18T10:18:00,70.5,70.557,70.557,70.5,1.6
2020-01-18T10:19:00,70.571,70.501,70.654,70.501,2.6
2020-01-18T10:20:00,70.501,70.52600000000002,70.709,70.501,3.2
2020-01-18T10:21:00,70.528,70.697,70.74,70.528,2.4000000000000004
2020-01-18T10:22:00,70.71,70.72800000000002,70.73899999999998,70.527,25.755222
2020-01-18T10:23:00,70.544,70.544,70.544,70.544,1.6
2020-01-18T10:24:00,70.536,70.664,70.695,70.5,101.6
2020-01-18T10:25:00,70.50399999999998,70.653,70.664,70.5,15.2
2020-01-18T10:26:00,70.5,70.49,70.5,70.49,11.8
2020-01-18T10:27:00,70.348,70.62100000000002,70.62100000000002,70.348,1.6
2020-01-18T10:28:00,70.586,70.375,70.586,70.375,1.6
2020-01-18T10:29:00,70.344,70.497,70.497,70.343,8.66224653
2020-01-18T10:30:00,70.497,70.343,70.497,70.343,4.62671347
2020-01-18T10:31:00,70.52,70.346,70.52,70.346,2.9
2020-01-18T10:32:00,70.531,70.546,70.546,70.531,1.6
2020-01-18T10:33:00,70.34100000000001,70.315,70.34100000000001,70.315,1.6
2020-01-18T10:34:00,70.544,70.544,70.544,70.544,0.8
2020-01-18T10:35:00,70.484,70.456,70.484,70.172,204.0
2020-01-18T10:36:00,70.234,70.416,70.416,70.195,102.4
2020-01-18T10:37:00,70.25,70.384,70.384,70.25,0.8
2020-01-18T10:38:00,70.242,70.24600000000001,70.24600000000001,70.242,1.6
2020-01-18T10:39:00,70.384,70.384,70.384,70.384,1.6
2020-01-18T10:40:00,70.271,70.384,70.384,70.271,4.7
2020-01-18T10:41:00,70.308,70.458,70.458,70.27600000000001,2.4000000000000004
2020-01-18T10:42:00,70.459,70.551,70.551,70.459,20.8
2020-01-18T10:43:00,70.408,70.418,70.418,70.408,1.6
2020-01-18T10:44:00,70.55199999999998,70.586,70.586,70.55199999999998,7.1362669200000015
2020-01-18T10:45:00,70.586,70.76899999999998,70.77,70.586,3.2
2020-01-18T10:46:00,70.577,70.77,70.77,70.577,103.4
2020-01-18T10:47:00,70.77,70.708,70.854,70.708,37.454984
2020-01-18T10:48:00,70.706,70.706,70.706,70.706,0.8
2020-01-18T10:49:00,70.857,70.857,70.857,70.857,1.6
2020-01-18T10:50:00,70.717,70.893,70.893,70.704,3.51964653
2020-01-18T10:51:00,70.73899999999998,70.923,70.923,70.709,53.93864653
2020-01-18T10:52:00,70.911,70.55,70.911,70.55,11.6
2020-01-18T10:53:00,70.693,70.717,70.717,70.693,1.6
2020-01-18T10:54:00,70.579,70.541,70.579,70.541,1.6
2020-01-18T10:55:00,70.717,70.426,70.717,70.426,3.2
2020-01-18T10:56:00,70.555,70.335,70.555,70.335,3.32419864
2020-01-18T10:57:00,70.264,70.25399999999999,70.264,70.25399999999999,5.33697962
2020-01-18T10:58:00,70.25399999999999,70.25399999999999,70.25399999999999,70.25399999999999,2.6
2020-01-18T10:59:00,70.082,70.059,70.082,70.059,1.6
2020-01-18T11:00:00,70.25399999999999,69.994,70.25399999999999,69.994,3.4000000000000004
2020-01-18T11:01:00,70.002,70.122,70.17399999999999,70.002,2.4000000000000004
2020-01-18T11:02:00,69.926,69.92699999999999,69.92699999999999,69.926,1.6
2020-01-18T11:03:00,70.08800000000001,70.003,70.08800000000001,70.003,1.6
2020-01-18T11:04:00,69.73100000000001,69.817,69.817,69.73100000000001,1.6
2020-01-18T11:05:00,70.016,69.669,70.016,69.669,11.15439889
2020-01-18T11:06:00,69.809,69.502,69.809,69.502,14.2882
2020-01-18T11:07:00,69.678,69.678,69.678,69.678,0.8
2020-01-18T11:08:00,69.615,69.615,69.615,69.615,0.8
2020-01-18T11:09:00,69.501,69.329,69.547,69.329,9.6
2020-01-18T11:10:00,69.51100000000001,69.472,69.51100000000001,69.183,4.0
2020-01-18T11:11:00,69.472,69.241,69.475,69.241,7.4
2020-01-18T11:12:00,69.398,69.398,69.398,69.398,0.8
2020-01-18T11:13:00,69.396,69.203,69.411,69.203,4.1
2020-01-18T11:14:00,69.131,69.131,69.131,69.131,0.8
2020-01-18T11:15:00,69.199,69.07,69.2,69.07,30.15027511000001
2020-01-18T11:16:00,69.229,69.09899999999999,69.229,69.07600000000001,3.2
2020-01-18T11:17:00,69.22800000000001,69.22800000000001,69.22800000000001,69.22800000000001,0.8
2020-01-18T11:18:00,69.26100000000001,69.118,69.26100000000001,69.118,2.1
2020-01-18T11:19:00,69.118,69.294,69.294,69.118,1.6
2020-01-18T11:20:00,69.295,69.275,69.295,69.097,3.2
2020-01-18T11:21:00,69.244,69.06,69.244,69.06,4.1
2020-01-18T11:22:00,69.24,69.253,69.253,69.24,1.6
2020-01-18T11:23:00,69.058,69.04899999999999,69.058,69.04899999999999,1.6
2020-01-18T11:24:00,69.196,69.208,69.208,69.196,1.6
2020-01-18T11:25:00,69.056,69.218,69.222,69.055,3.2
2020-01-18T11:26:00,69.001,69.137,69.137,69.001,2.4000000000000004
2020-01-18T11:27:00,69.132,69.001,69.132,69.001,1.6
2020-01-18T11:28:00,69.002,69.119,69.119,69.002,1.6
2020-01-18T11:29:00,69.11,69.0,69.11,69.0,1.6
2020-01-18T11:30:00,69.0,69.0,69.09,69.0,3.2
2020-01-18T11:31:00,69.0,69.04,69.042,69.0,2.4000000000000004
2020-01-18T11:32:00,69.001,69.0,69.001,69.0,26.142
2020-01-18T11:33:00,69.00399999999999,69.001,69.00399999999999,69.0,3.55439889
2020-01-18T11:34:00,69.0,69.0,69.0,69.0,25.61025457
2020-01-18T11:35:00,69.001,69.0,69.001,69.0,3.51939803
2020-01-18T11:36:00,69.001,69.0,69.001,69.0,3.2
2020-01-18T11:37:00,69.001,69.001,69.001,69.001,1.6
2020-01-18T11:38:00,69.0,69.0,69.0,69.0,0.8
2020-01-18T11:39:00,69.0,69.001,69.001,69.0,1.6
2020-01-18T11:40:00,69.0,69.111,69.112,69.0,5.20486148
2020-01-18T11:41:00,69.128,69.0,69.128,69.0,2.4000000000000004
2020-01-18T11:42:00,69.135,69.146,69.146,69.135,1.6
2020-01-18T11:43:00,69.0,69.0,69.0,69.0,1.6
2020-01-18T11:44:00,69.152,69.15100000000001,69.152,69.15100000000001,1.6
2020-01-18T11:45:00,69.0,69.135,69.154,69.0,3.2
2020-01-18T11:46:00,69.0,69.101,69.101,69.0,2.4000000000000004
2020-01-18T11:47:00,69.127,69.0,69.127,69.0,1.6
2020-01-18T11:48:00,69.0,69.12100000000001,69.12100000000001,69.0,1.6
2020-01-18T11:49:00,69.122,69.0,69.122,69.0,1.6
2020-01-18T11:50:00,69.0,69.071,69.093,69.0,2.4000000000000004
2020-01-18T11:51:00,69.0,69.074,69.074,69.0,2.4000000000000004
2020-01-18T11:52:00,69.07300000000001,69.07300000000001,69.07300000000001,69.07300000000001,0.8
2020-01-18T11:53:00,69.0,69.0,69.0,69.0,1.6
2020-01-18T11:54:00,69.071,69.071,69.071,69.071,1.6
2020-01-18T11:55:00,69.0,69.058,69.062,69.0,3.2
2020-01-18T11:56:00,69.0,69.048,69.048,68.994,2.6
2020-01-18T11:57:00,69.051,69.0,69.051,69.0,1.6
2020-01-18T11:58:00,69.0,69.12100000000001,69.12100000000001,69.0,154.88596280000004
2020-01-18T11:59:00,69.12100000000001,69.164,69.164,69.12100000000001,108.2646267
2020-01-18T12:00:00,69.34899999999999,69.411,69.575,69.34899999999999,3.2
2020-01-18T12:01:00,69.467,69.539,69.735,69.467,3.2
2020-01-18T12:02:00,69.574,69.727,69.727,69.574,1.6
2020-01-18T12:03:00,69.727,69.589,69.727,69.58,2.4000000000000004
2020-01-18T12:04:00,69.73,69.683,69.73,69.683,1.6
2020-01-18T12:05:00,69.497,69.68,69.68,69.48899999999999,2.4000000000000004
2020-01-18T12:06:00,69.663,69.458,69.663,69.45,2.4000000000000004
2020-01-18T12:07:00,69.657,69.657,69.657,69.657,1.6
2020-01-18T12:08:00,69.458,69.458,69.458,69.458,0.8
2020-01-18T12:09:00,69.44,69.583,69.583,69.44,1.6
2020-01-18T12:10:00,69.619,69.64,69.65,69.449,4.0
2020-01-18T12:11:00,69.485,69.484,69.485,69.484,1.6
2020-01-18T12:12:00,69.648,69.649,69.649,69.648,1.6
2020-01-18T12:13:00,69.557,69.50399999999999,69.557,69.502,11.6
2020-01-18T12:14:00,69.649,69.65,69.65,69.649,1.6
2020-01-18T12:15:00,69.544,69.649,69.65,69.5,3.2
2020-01-18T12:16:00,69.507,69.635,69.635,69.506,2.4000000000000004
2020-01-18T12:17:00,69.648,69.518,69.648,69.51,2.6
2020-01-18T12:18:00,69.638,69.638,69.638,69.638,0.8
2020-01-18T12:19:00,69.646,69.57300000000001,69.646,69.57300000000001,1.6
2020-01-18T12:20:00,69.615,69.563,69.681,69.563,3.2
2020-01-18T12:21:00,69.562,69.561,69.679,69.561,6.7
2020-01-18T12:22:00,69.516,69.67399999999999,69.67399999999999,69.516,1.6
2020-01-18T12:23:00,69.654,69.471,69.654,69.471,2.2156
2020-01-18T12:24:00,69.472,69.658,69.658,69.472,1.6
2020-01-18T12:25:00,69.678,69.676,69.678,69.494,4.0
2020-01-18T12:26:00,69.676,69.542,69.676,69.535,2.4000000000000004
2020-01-18T12:27:00,69.666,69.666,69.666,69.666,1.6
2020-01-18T12:28:00,69.507,69.525,69.525,69.507,1.6
2020-01-18T12:29:00,69.667,69.65899999999999,69.667,69.65899999999999,1.6
2020-01-18T12:30:00,69.506,69.65,69.65,69.506,3.2
2020-01-18T12:31:00,69.492,69.65,69.65,69.475,2.4000000000000004
2020-01-18T12:32:00,69.65,69.47,69.65,69.47,2.4000000000000004
2020-01-18T12:33:00,69.631,69.631,69.631,69.631,0.8
2020-01-18T12:34:00,69.631,69.48,69.631,69.48,1.6
2020-01-18T12:35:00,69.473,69.464,69.625,69.464,3.2
2020-01-18T12:36:00,69.42,69.529,69.55199999999999,69.42,2.4000000000000004
2020-01-18T12:37:00,69.33800000000001,69.29899999999999,69.33800000000001,69.29899999999999,1.6
2020-01-18T12:38:00,69.38600000000001,69.381,69.38600000000001,69.381,1.6
2020-01-18T12:39:00,69.29899999999999,69.314,69.314,69.29899999999999,1.6
2020-01-18T12:40:00,69.417,69.415,69.417,69.37899999999999,3.2
2020-01-18T12:41:00,69.416,69.398,69.416,69.398,3.5930328300000003
2020-01-18T12:42:00,69.311,69.311,69.311,69.311,0.8
2020-01-18T12:43:00,69.529,69.493,69.529,69.493,1.6
2020-01-18T12:44:00,69.325,69.438,69.438,69.325,1.6
2020-01-18T12:45:00,69.615,69.777,69.944,69.615,3.2
2020-01-18T12:46:00,69.944,69.8,69.944,69.793,113.268095
2020-01-18T12:47:00,69.875,70.10600000000001,70.10600000000001,69.85,1.6
2020-01-18T12:48:00,70.108,69.895,70.108,69.895,1.6
2020-01-18T12:49:00,69.836,70.104,70.104,69.836,1.6
2020-01-18T12:50:00,70.123,70.279,70.279,70.02600000000001,3.2
2020-01-18T12:51:00,70.278,70.253,70.278,70.059,4.8670311700000015
2020-01-18T12:52:00,70.24600000000001,70.04,70.24600000000001,70.04,1.6
2020-01-18T12:53:00,70.11,70.11,70.11,70.11,0.8
2020-01-18T12:54:00,70.223,70.225,70.225,70.223,1.85
2020-01-18T12:55:00,70.12100000000001,70.219,70.219,70.12100000000001,3.2
2020-01-18T12:56:00,70.057,70.22399999999999,70.22399999999999,70.057,2.4000000000000004
2020-01-18T12:57:00,70.21600000000001,70.044,70.22399999999999,70.044,8.707854
2020-01-18T12:58:00,70.084,70.417,70.417,70.084,1.6
2020-01-18T12:59:00,70.395,70.395,70.395,70.395,0.8
2020-01-18T13:00:00,70.188,70.321,70.322,70.142,3.2
2020-01-18T13:01:00,70.038,70.185,70.185,69.97399999999999,2.4000000000000004
2020-01-18T13:02:00,70.169,69.961,70.169,69.961,1.6
2020-01-18T13:03:00,69.936,70.09,70.09,69.936,1.6
2020-01-18T13:04:00,70.081,69.934,70.081,69.934,1.6
2020-01-18T13:05:00,69.87100000000001,69.87100000000001,70.093,69.87100000000001,3.2
2020-01-18T13:06:00,69.876,70.08,70.085,69.876,2.4000000000000004
2020-01-18T13:07:00,69.969,69.994,69.994,69.969,1.6
2020-01-18T13:08:00,70.13600000000001,70.122,70.13600000000001,70.122,1.6
2020-01-18T13:09:00,69.973,69.973,69.973,69.973,0.8
2020-01-18T13:10:00,69.997,69.987,70.13,69.986,4.0
2020-01-18T13:11:00,70.119,70.048,70.154,70.048,2.4000000000000004
2020-01-18T13:12:00,70.072,70.155,70.155,70.072,1.6
2020-01-18T13:13:00,70.155,70.057,70.155,70.057,1.6
2020-01-18T13:14:00,70.058,70.149,70.149,70.058,1.6
2020-01-18T13:15:00,70.14699999999999,70.143,70.14699999999999,70.028,3.2
2020-01-18T13:16:00,70.155,70.028,70.155,70.028,2.4000000000000004
2020-01-18T13:17:00,70.156,70.156,70.156,70.156,1.6
2020-01-18T13:18:00,70.056,70.056,70.056,70.056,1.6
2020-01-18T13:19:00,70.155,70.218,70.218,70.155,1.6
2020-01-18T13:20:00,70.173,70.42399999999998,70.45,70.173,3.2
2020-01-18T13:21:00,70.19800000000001,70.488,70.488,70.183,3.2
2020-01-18T13:22:00,70.527,70.383,70.527,70.369,3.4000000000000004
2020-01-18T13:23:00,70.553,70.579,70.592,70.553,2.05
2020-01-18T13:24:00,70.345,70.336,70.557,70.336,1.8
2020-01-18T13:25:00,70.51100000000002,70.36,70.572,70.36,2.4000000000000004
2020-01-18T13:26:00,70.358,70.34899999999999,70.577,70.34899999999999,3.2
2020-01-18T13:27:00,70.342,70.569,70.569,70.342,1.6
2020-01-18T13:28:00,70.582,70.446,70.582,70.446,1.6
2020-01-18T13:29:00,70.455,70.562,70.62,70.455,2.4000000000000004
2020-01-18T13:30:00,70.363,70.648,70.648,70.363,3.2
2020-01-18T13:31:00,70.484,70.564,70.608,70.483,23.20000000000001
2020-01-18T13:32:00,70.34100000000001,70.475,70.475,70.334,2.4000000000000004
2020-01-18T13:33:00,70.47399999999998,70.31,70.47399999999998,70.31,1.6
2020-01-18T13:34:00,70.33,70.33,70.33,70.33,0.8
2020-01-18T13:35:00,70.493,70.093,70.493,70.093,3.2
2020-01-18T13:36:00,70.245,69.979,70.245,69.979,3.2
2020-01-18T13:37:00,70.187,70.134,70.187,70.134,1.6
2020-01-18T13:38:00,69.984,70.125,70.125,69.983,2.4000000000000004
2020-01-18T13:39:00,70.12100000000001,70.063,70.12100000000001,70.063,1.6
2020-01-18T13:40:00,70.199,70.237,70.446,70.09,6.6572926300000015
2020-01-18T13:41:00,70.211,70.413,70.413,70.211,2.4000000000000004
2020-01-18T13:42:00,70.319,70.234,70.319,70.234,1.6
2020-01-18T13:43:00,70.433,70.465,70.465,70.433,1.6
2020-01-18T13:44:00,70.271,70.26100000000001,70.271,70.26100000000001,1.6
2020-01-18T13:45:00,70.414,70.264,70.417,70.264,2.4000000000000004
2020-01-18T13:46:00,70.217,70.418,70.418,70.217,2.4000000000000004
2020-01-18T13:47:00,70.307,70.291,70.307,70.291,1.6
2020-01-18T13:48:00,70.41,70.414,70.414,70.41,1.6
2020-01-18T13:49:00,70.317,70.317,70.317,70.317,1.6
2020-01-18T13:50:00,70.471,70.321,70.471,70.313,3.45
2020-01-18T13:51:00,70.471,70.318,70.473,70.318,2.4000000000000004
2020-01-18T13:52:00,70.21,70.321,70.321,70.21,1.6
2020-01-18T13:53:00,70.282,70.042,70.282,70.042,1.6
2020-01-18T13:54:00,70.09899999999999,70.315,70.315,70.09899999999999,1.6
2020-01-18T13:55:00,70.333,70.317,70.333,70.13600000000001,3.2
2020-01-18T13:56:00,70.27600000000001,70.08,70.27600000000001,70.08,2.4000000000000004
2020-01-18T13:57:00,70.20100000000001,70.186,70.20100000000001,70.186,1.6
2020-01-18T13:58:00,69.979,69.94800000000001,69.979,69.94800000000001,1.6
2020-01-18T13:59:00,70.209,70.226,70.226,70.209,1.3
2020-01-18T14:00:00,70.21300000000001,70.23899999999999,70.23899999999999,70.00399999999999,3.2
2020-01-18T14:01:00,70.23899999999999,70.23899999999999,70.23899999999999,70.08800000000001,3.2
2020-01-18T14:02:00,70.23899999999999,70.108,70.23899999999999,70.108,1.6
2020-01-18T14:03:00,70.047,70.206,70.23899999999999,70.047,2.4000000000000004
2020-01-18T14:04:00,70.048,70.048,70.048,70.048,0.8
2020-01-18T14:05:00,70.002,70.19800000000001,70.19800000000001,70.002,2.4000000000000004
2020-01-18T14:06:00,70.06,70.102,70.102,70.06,1.6
2020-01-18T14:07:00,70.19800000000001,70.194,70.19800000000001,70.194,1.6
2020-01-18T14:08:00,70.058,70.093,70.093,70.058,1.6
2020-01-18T14:09:00,70.218,70.218,70.218,70.218,0.8
2020-01-18T14:10:00,70.217,70.217,70.217,70.081,4.0
2020-01-18T14:11:00,70.085,70.221,70.221,70.085,4.2
2020-01-18T14:12:00,70.089,70.089,70.089,70.089,0.8
2020-01-18T14:13:00,70.09,70.21600000000001,70.21600000000001,70.09,1.6
2020-01-18T14:14:00,70.219,70.125,70.219,70.101,2.4000000000000004
2020-01-18T14:15:00,70.219,70.273,70.273,70.218,14.56820104
2020-01-18T14:16:00,70.492,70.22800000000001,70.492,70.208,5.5
2020-01-18T14:17:00,70.494,70.295,70.494,70.295,2.4000000000000004
2020-01-18T14:18:00,70.327,70.637,70.637,70.327,1.6
2020-01-18T14:19:00,70.691,70.473,70.691,70.473,1.6
2020-01-18T14:20:00,70.382,70.317,70.604,70.21,164.710111
2020-01-18T14:21:00,70.317,70.355,70.53699999999998,70.317,3.2
2020-01-18T14:22:00,70.357,70.523,70.523,70.357,1.6
2020-01-18T14:23:00,70.523,70.667,70.667,70.523,5.77682338
2020-01-18T14:24:00,70.439,70.545,70.667,70.439,55.22317662
2020-01-18T14:25:00,70.829,70.582,70.829,70.582,3.65
2020-01-18T14:26:00,70.704,70.582,70.73100000000002,70.582,2.4
2020-01-18T14:27:00,70.562,70.729,70.729,70.562,1.6
2020-01-18T14:28:00,70.718,70.73100000000002,70.73100000000002,70.571,22.1200115
2020-01-18T14:29:00,70.73100000000002,70.73100000000002,70.73100000000002,70.602,4.9083808399999995
2020-01-18T14:30:00,70.711,70.72800000000002,70.73,70.561,5.2
2020-01-18T14:31:00,70.72800000000002,70.768,70.768,70.563,33.2
2020-01-18T14:32:00,70.785,70.613,70.785,70.613,1.6
2020-01-18T14:33:00,70.615,70.825,70.825,70.615,1.6
2020-01-18T14:34:00,70.809,70.626,70.809,70.626,1.6
2020-01-18T14:35:00,70.634,70.825,70.825,70.634,2.9000000000000004
2020-01-18T14:36:00,70.82600000000002,70.821,70.82600000000002,70.64,2.6
2020-01-18T14:37:00,70.82600000000002,70.639,70.82600000000002,70.639,1.6
2020-01-18T14:38:00,70.639,70.82,70.82,70.639,1.6
2020-01-18T14:39:00,70.82,70.82,70.82,70.82,0.8
2020-01-18T14:40:00,70.652,70.817,70.82,70.652,3.2
2020-01-18T14:41:00,70.667,70.82,70.82,70.667,2.4000000000000004
2020-01-18T14:42:00,70.79,70.667,70.79,70.667,1.6
2020-01-18T14:43:00,70.7,70.7,70.703,70.7,31.71
2020-01-18T14:44:00,70.7,70.7,70.703,70.7,13.6
2020-01-18T14:45:00,70.7,70.35600000000001,70.704,70.35600000000001,54.75628172
2020-01-18T14:46:00,70.319,70.21300000000001,70.638,70.21300000000001,3.2
2020-01-18T14:47:00,70.252,70.462,70.462,70.252,1.6
2020-01-18T14:48:00,70.399,70.25,70.399,70.21,10.47773792
2020-01-18T14:49:00,70.295,70.389,70.389,70.295,1.6
2020-01-18T14:50:00,70.558,70.454,70.558,70.308,3.2
2020-01-18T14:51:00,70.462,70.32,70.462,70.30199999999999,2.66157105
2020-01-18T14:52:00,70.387,70.396,70.396,70.387,1.6
2020-01-18T14:53:00,70.296,70.255,70.296,70.255,1.6
2020-01-18T14:54:00,70.367,70.387,70.387,70.367,1.6
2020-01-18T14:55:00,70.244,70.372,70.372,70.237,2.4000000000000004
2020-01-18T14:56:00,70.372,70.232,70.372,70.232,2.4000000000000004
2020-01-18T14:57:00,70.327,70.369,70.369,70.327,1.6
2020-01-18T14:58:00,70.225,70.252,70.252,70.225,1.6
2020-01-18T14:59:00,70.336,70.247,70.391,70.247,2.4
2020-01-18T15:00:00,70.251,70.24600000000001,70.42,70.24600000000001,3.2
2020-01-18T15:01:00,70.248,70.39699999999998,70.39699999999998,70.248,2.4000000000000004
2020-01-18T15:02:00,70.244,70.247,70.247,70.244,1.6
2020-01-18T15:03:00,70.38600000000002,70.39,70.39,70.38600000000002,4.6
2020-01-18T15:04:00,70.286,70.303,70.303,70.286,1.6
2020-01-18T15:05:00,70.378,70.342,70.449,70.342,2.4000000000000004
2020-01-18T15:06:00,70.449,70.531,70.582,70.34899999999999,101.4
2020-01-18T15:07:00,70.373,70.355,70.373,70.355,1.6
2020-01-18T15:08:00,70.358,70.48,70.541,70.322,61.6
2020-01-18T15:09:00,70.289,70.259,70.293,70.25399999999999,61.6
2020-01-18T15:10:00,70.469,70.334,70.469,70.28699999999999,3.2
2020-01-18T15:11:00,70.54899999999998,70.402,70.54899999999998,70.402,2.4000000000000004
2020-01-18T15:12:00,70.545,70.553,70.553,70.545,13.78766376
2020-01-18T15:13:00,70.515,70.328,70.515,70.328,2.4000000000000004
2020-01-18T15:14:00,70.32600000000001,70.51,70.51,70.32600000000001,1.25
2020-01-18T15:15:00,70.512,70.512,70.512,70.35,4.0
2020-01-18T15:16:00,70.37899999999998,70.40100000000002,70.40100000000002,70.37899999999998,1.6
2020-01-18T15:17:00,70.608,70.403,70.608,70.403,2.4000000000000004
2020-01-18T15:18:00,70.425,70.583,70.583,70.425,1.6
2020-01-18T15:19:00,70.558,70.227,70.558,70.227,1.6
2020-01-18T15:20:00,70.256,70.09100000000001,70.559,70.09100000000001,4.611308
2020-01-18T15:21:00,70.044,70.056,70.293,70.044,3.2
2020-01-18T15:22:00,70.064,70.23,70.38600000000002,70.032,35.24
2020-01-18T15:23:00,70.082,70.084,70.084,70.082,1.6
2020-01-18T15:24:00,70.23899999999999,70.40100000000002,70.40100000000002,70.23899999999999,1.6
2020-01-18T15:25:00,70.186,70.366,70.366,70.15899999999999,3.2
2020-01-18T15:26:00,70.168,70.266,70.283,70.075,47.68313215
2020-01-18T15:27:00,70.086,70.08800000000001,70.08800000000001,70.086,1.6
2020-01-18T15:28:00,70.25399999999999,70.209,70.25399999999999,70.209,1.6
2020-01-18T15:29:00,70.032,70.061,70.061,69.807,35.7954
2020-01-18T15:30:00,70.12100000000001,70.031,70.12100000000001,69.843,3.45
2020-01-18T15:31:00,69.931,69.898,69.931,69.70100000000001,3.2
2020-01-18T15:32:00,69.888,69.605,69.888,69.605,2.4000000000000004
2020-01-18T15:33:00,69.859,69.61,69.859,69.61,2.4000000000000004
2020-01-18T15:34:00,69.627,69.881,69.881,69.627,13.6
2020-01-18T15:35:00,69.881,69.842,69.881,69.654,3.2
2020-01-18T15:36:00,69.834,69.778,69.834,69.587,3.2
2020-01-18T15:37:00,69.6,69.619,69.783,69.6,6.1
2020-01-18T15:38:00,69.59899999999999,69.727,69.727,69.59899999999999,1.6
2020-01-18T15:39:00,69.658,69.372,69.658,69.363,8.71
2020-01-18T15:40:00,69.28699999999999,69.203,69.417,69.203,104.06575
2020-01-18T15:41:00,69.214,69.13,69.442,69.13,21.999
2020-01-18T15:42:00,69.128,69.384,69.384,69.128,2.4000000000000004
2020-01-18T15:43:00,69.251,69.54,69.54,69.251,4.6
2020-01-18T15:44:00,69.73899999999999,69.345,69.73899999999999,69.345,3.4000000000000004
2020-01-18T15:45:00,69.275,69.247,69.518,69.247,3.2
2020-01-18T15:46:00,69.247,69.247,69.442,69.247,3.2
2020-01-18T15:47:00,69.429,69.43,69.43,69.278,1.8
2020-01-18T15:48:00,69.43,69.315,69.43,69.315,1.6
2020-01-18T15:49:00,69.273,69.43,69.43,69.273,1.6
2020-01-18T15:50:00,69.43,69.431,69.431,69.257,13.2
2020-01-18T15:51:00,69.43,69.43,69.43,69.26100000000001,3.2
2020-01-18T15:52:00,69.423,69.255,69.423,69.255,1.6
2020-01-18T15:53:00,69.263,69.423,69.423,69.263,11.6
2020-01-18T15:54:00,69.404,69.163,69.404,69.163,1.6
2020-01-18T15:55:00,69.161,69.18,69.314,69.161,3.2
2020-01-18T15:56:00,69.193,69.219,69.314,69.193,3.42866633
2020-01-18T15:57:00,69.23100000000001,69.422,69.422,69.23100000000001,1.6
2020-01-18T15:58:00,69.654,69.654,69.654,69.654,0.8
2020-01-18T15:59:00,69.389,69.388,69.389,69.388,1.6
2020-01-18T16:00:00,69.499,69.158,69.499,69.158,3.2
2020-01-18T16:01:00,69.37899999999999,69.499,69.499,69.202,29.00918661
2020-01-18T16:02:00,69.498,69.5,69.5,69.309,8.8
2020-01-18T16:03:00,69.33,69.667,69.667,69.33,57.05518921
2020-01-18T16:04:00,69.813,69.563,69.813,69.555,2.60865092
2020-01-18T16:05:00,69.807,69.494,69.807,69.494,3.2
2020-01-18T16:06:00,69.718,69.657,69.718,69.46,4.0
2020-01-18T16:07:00,69.645,69.65899999999999,69.65899999999999,69.645,7.818103999999999
2020-01-18T16:08:00,69.468,69.738,69.738,69.468,2.4000000000000004
2020-01-18T16:09:00,69.788,69.513,69.788,69.513,1.6
2020-01-18T16:10:00,69.541,69.546,69.763,69.541,3.2
2020-01-18T16:11:00,69.50399999999999,69.453,69.643,69.453,3.2
2020-01-18T16:12:00,69.452,69.452,69.452,69.452,0.8
2020-01-18T16:13:00,69.637,69.385,69.637,69.385,2.4000000000000004
2020-01-18T16:14:00,69.406,69.557,69.557,69.406,1.6
2020-01-18T16:15:00,69.494,69.63600000000001,69.63600000000001,69.414,3.2
2020-01-18T16:16:00,69.63600000000001,69.625,69.63600000000001,69.417,3.2
2020-01-18T16:17:00,69.59899999999999,69.59899999999999,69.59899999999999,69.42699999999999,2.8
2020-01-18T16:18:00,69.42699999999999,69.613,69.613,69.42699999999999,1.6
2020-01-18T16:19:00,69.609,69.28399999999999,69.609,69.28399999999999,2.4000000000000004
2020-01-18T16:20:00,69.252,69.16199999999999,69.383,69.16,4.2
2020-01-18T16:21:00,69.309,69.12100000000001,69.309,69.12100000000001,175.82744491
2020-01-18T16:22:00,69.12100000000001,69.083,69.12100000000001,69.0,119.47683095
2020-01-18T16:23:00,69.0,68.994,69.039,68.994,25.36570178
2020-01-18T16:24:00,68.455,68.442,68.791,68.441,26.1139
2020-01-18T16:25:00,68.368,68.514,68.657,68.277,3.45
2020-01-18T16:26:00,68.178,68.051,68.33,68.006,24.0
2020-01-18T16:27:00,68.245,68.24600000000001,68.24600000000001,68.245,1.6
2020-01-18T16:28:00,68.12100000000001,68.245,68.245,68.12100000000001,3.4000000000000004
2020-01-18T16:29:00,68.149,68.0,68.149,68.0,1.6
2020-01-18T16:30:00,68.0,68.0,68.123,68.0,13.53293031
2020-01-18T16:31:00,68.191,68.271,68.505,68.014,104.73380859
2020-01-18T16:32:00,68.565,68.344,68.565,68.344,2.4000000000000004
2020-01-18T16:33:00,68.411,68.589,68.589,68.411,1.6
2020-01-18T16:34:00,68.555,68.304,68.555,68.304,1.8
2020-01-18T16:35:00,68.303,68.31,68.465,68.303,4.0
2020-01-18T16:36:00,68.47800000000001,68.304,68.47800000000001,68.304,2.4000000000000004
2020-01-18T16:37:00,68.305,68.41199999999999,68.413,68.305,2.4000000000000004
2020-01-18T16:38:00,68.214,68.222,68.222,68.214,1.6
2020-01-18T16:39:00,68.377,68.359,68.377,68.359,1.6
2020-01-18T16:40:00,68.193,68.40100000000001,68.40100000000001,68.156,16.174676
2020-01-18T16:41:00,68.157,68.23100000000001,68.44800000000001,68.157,4.0
2020-01-18T16:42:00,68.523,69.097,69.097,68.35600000000001,140.41757334
2020-01-18T16:43:00,69.029,68.858,69.029,68.82,2.7361500000000003
2020-01-18T16:44:00,69.16,68.942,69.16,68.942,2.4000000000000004
2020-01-18T16:45:00,68.943,68.825,69.063,68.825,3.2
2020-01-18T16:46:00,68.825,68.825,68.922,68.825,3.2
2020-01-18T16:47:00,68.825,68.96,68.96,68.825,6.89248748
2020-01-18T16:48:00,69.03399999999999,68.906,69.03399999999999,68.87,2.4000000000000004
2020-01-18T16:49:00,69.006,69.006,69.007,69.006,3.6
2020-01-18T16:50:00,69.067,69.247,69.247,68.827,3.52951021
2020-01-18T16:51:00,68.999,68.893,69.249,68.893,4.0
2020-01-18T16:52:00,68.88,69.11399999999999,69.11399999999999,68.88,1.6
2020-01-18T16:53:00,69.142,68.89399999999999,69.142,68.89399999999999,1.6
2020-01-18T16:54:00,68.883,68.997,69.032,68.883,2.4000000000000004
2020-01-18T16:55:00,68.825,69.00399999999999,69.015,68.825,3.2
2020-01-18T16:56:00,68.825,68.96,68.96,68.825,3.2
2020-01-18T16:57:00,68.825,68.825,68.825,68.825,1.6
2020-01-18T16:58:00,68.959,68.969,68.969,68.959,1.6
2020-01-18T16:59:00,68.825,68.825,68.825,68.825,1.6
2020-01-18T17:00:00,68.936,68.825,68.936,68.825,34.0288065
2020-01-18T17:01:00,68.832,68.825,68.832,68.825,34.30023301
2020-01-18T17:02:00,68.825,68.658,68.82600000000001,68.658,39.78646923
2020-01-18T17:03:00,68.723,69.044,69.044,68.723,2.4000000000000004
2020-01-18T17:04:00,68.843,68.834,68.843,68.834,1.6
2020-01-18T17:05:00,69.042,68.955,69.13,68.955,3.2
2020-01-18T17:06:00,69.12899999999999,68.867,69.12899999999999,68.867,3.2
2020-01-18T17:07:00,69.11399999999999,69.126,69.126,69.11399999999999,1.6
2020-01-18T17:08:00,68.932,68.903,68.932,68.903,1.6
2020-01-18T17:09:00,69.131,69.131,69.131,69.131,1.6
2020-01-18T17:10:00,68.985,69.13,69.13,68.985,2.4000000000000004
2020-01-18T17:11:00,69.131,68.96600000000001,69.131,68.96600000000001,2.4000000000000004
2020-01-18T17:12:00,69.093,69.077,69.093,69.077,1.6
2020-01-18T17:13:00,68.83800000000001,68.875,68.875,68.83800000000001,1.6
2020-01-18T17:14:00,69.068,69.093,69.093,69.068,1.6
2020-01-18T17:15:00,68.904,69.04899999999999,69.069,68.885,3.2
2020-01-18T17:16:00,68.813,69.007,69.01100000000001,68.813,3.2
2020-01-18T17:17:00,68.822,68.777,68.822,68.777,1.6
2020-01-18T17:18:00,68.929,68.928,68.929,68.92699999999999,1.6
2020-01-18T17:19:00,68.765,68.758,68.765,68.758,1.6
2020-01-18T17:20:00,68.972,68.899,68.972,68.76100000000001,4.0
2020-01-18T17:21:00,68.89399999999999,68.709,68.89399999999999,68.69,2.4000000000000004
2020-01-18T17:22:00,68.90100000000001,68.95100000000001,68.95100000000001,68.90100000000001,1.6
2020-01-18T17:23:00,68.768,68.805,68.805,68.768,1.6
2020-01-18T17:24:00,68.99600000000001,68.995,68.99600000000001,68.995,1.6
2020-01-18T17:25:00,68.811,68.736,68.985,68.736,4.0
2020-01-18T17:26:00,68.775,68.839,69.012,68.775,3.2
2020-01-18T17:27:00,68.827,69.012,69.012,68.827,2.3492162999999997
2020-01-18T17:28:00,69.012,69.012,69.012,69.012,0.8
2020-01-18T17:29:00,68.842,68.831,68.842,68.831,1.6
2020-01-18T17:30:00,69.012,68.85600000000001,69.012,68.835,3.2
2020-01-18T17:31:00,69.089,68.889,69.089,68.889,2.4000000000000004
2020-01-18T17:32:00,68.885,69.084,69.084,68.885,1.6
2020-01-18T17:33:00,69.084,69.084,69.084,69.084,0.8
2020-01-18T17:34:00,68.89399999999999,68.89,68.89399999999999,68.89,1.6
2020-01-18T17:35:00,69.078,68.887,69.078,68.885,3.2
2020-01-18T17:36:00,69.075,69.075,69.075,68.89399999999999,2.6
2020-01-18T17:37:00,68.831,69.048,69.048,68.831,1.6
2020-01-18T17:38:00,69.048,68.873,69.048,68.873,1.6
2020-01-18T17:39:00,68.873,68.922,68.922,68.873,1.6
2020-01-18T17:40:00,68.914,68.837,68.914,68.673,3.2
2020-01-18T17:41:00,68.831,68.709,68.831,68.65,12.33625185
2020-01-18T17:42:00,68.92399999999999,68.73899999999999,68.92399999999999,68.73899999999999,2.4000000000000004
2020-01-18T17:43:00,68.708,68.708,68.708,68.708,0.8
2020-01-18T17:44:00,68.792,68.8,68.8,68.792,1.6
2020-01-18T17:45:00,68.624,68.819,68.819,68.624,3.2
2020-01-18T17:46:00,68.632,68.779,68.807,68.63,3.2
2020-01-18T17:47:00,68.625,68.649,68.649,68.625,1.6
2020-01-18T17:48:00,68.815,68.817,68.817,68.815,1.6
2020-01-18T17:49:00,68.63600000000001,68.682,68.682,68.63600000000001,1.6
2020-01-18T17:50:00,68.817,68.711,68.818,68.711,3.2
2020-01-18T17:51:00,68.818,68.712,68.818,68.712,2.4000000000000004
2020-01-18T17:52:00,68.71300000000001,68.874,68.874,68.71300000000001,1.6
2020-01-18T17:53:00,68.904,68.75399999999999,68.904,68.75399999999999,1.6
2020-01-18T17:54:00,68.811,69.025,69.025,68.811,1.6
2020-01-18T17:55:00,69.044,69.03,69.044,68.889,3.2
2020-01-18T17:56:00,69.023,68.889,69.023,68.889,2.4000000000000004
2020-01-18T17:57:00,69.12899999999999,69.13,69.13,69.007,5.2290264
2020-01-18T17:58:00,69.01100000000001,69.131,69.131,69.01100000000001,2.4000000000000004
2020-01-18T17:59:00,69.01100000000001,69.0,69.13,69.0,1.8
2020-01-18T18:00:00,69.0,69.0,69.001,69.0,61.19540634
2020-01-18T18:01:00,69.0,69.07600000000001,69.07600000000001,69.0,5.35428
2020-01-18T18:02:00,69.0,69.0,69.0,69.0,1.6
2020-01-18T18:03:00,69.104,69.03699999999999,69.104,69.03699999999999,1.6
2020-01-18T18:04:00,69.0,69.0,69.0,69.0,0.8
2020-01-18T18:05:00,69.0,69.0,69.131,69.0,3.2
2020-01-18T18:06:00,69.0,69.105,69.109,69.0,2.4000000000000004
2020-01-18T18:07:00,69.0,69.014,69.014,69.0,2.4000000000000004
2020-01-18T18:08:00,69.0,69.014,69.014,69.0,1.8
2020-01-18T18:09:00,69.0,69.0,69.0,69.0,1.6
2020-01-18T18:10:00,69.069,69.063,69.069,69.0,4.0
2020-01-18T18:11:00,69.061,69.0,69.061,69.0,2.4000000000000004
2020-01-18T18:12:00,69.065,69.0,69.065,69.0,15.54106466
2020-01-18T18:13:00,69.0,68.682,69.0,68.682,8.16482753
2020-01-18T18:14:00,68.957,68.953,68.957,68.953,1.6
2020-01-18T18:15:00,68.679,68.862,68.862,68.626,2.4000000000000004
2020-01-18T18:16:00,68.9,68.899,68.9,68.68,3.2
2020-01-18T18:17:00,68.899,68.679,68.899,68.679,1.6
2020-01-18T18:18:00,68.696,68.896,68.896,68.696,2.6
2020-01-18T18:19:00,68.896,68.73,68.896,68.73,1.6
2020-01-18T18:20:00,68.711,68.625,68.873,68.625,4.0
2020-01-18T18:21:00,68.71600000000001,68.623,68.756,68.623,2.4000000000000004
2020-01-18T18:22:00,68.62100000000001,68.658,68.717,68.521,1.8
2020-01-18T18:23:00,68.616,68.383,68.616,68.383,1.6
2020-01-18T18:24:00,68.35300000000001,68.54899999999999,68.54899999999999,68.35300000000001,1.6
2020-01-18T18:25:00,68.529,68.477,68.529,68.308,3.2
2020-01-18T18:26:00,68.528,68.488,68.528,68.318,3.2
2020-01-18T18:27:00,68.505,68.321,68.505,68.321,1.6
2020-01-18T18:28:00,68.327,68.475,68.475,68.327,1.6
2020-01-18T18:29:00,68.476,68.307,68.476,68.307,1.6
2020-01-18T18:30:00,68.317,68.342,68.501,68.316,4.2
2020-01-18T18:31:00,68.295,68.436,68.462,68.295,2.4000000000000004
2020-01-18T18:32:00,68.306,68.311,68.311,68.306,1.6
2020-01-18T18:33:00,68.485,68.512,68.512,68.485,1.6
2020-01-18T18:34:00,68.421,68.471,68.471,68.421,1.6
2020-01-18T18:35:00,68.673,68.672,68.673,68.494,7.95838558
2020-01-18T18:36:00,68.672,68.67,68.672,68.67,2.4000000000000004
2020-01-18T18:37:00,68.734,68.732,68.734,68.732,1.6
2020-01-18T18:38:00,68.67,68.502,68.67,68.502,1.6
2020-01-18T18:39:00,68.729,68.516,68.729,68.516,2.4000000000000004
2020-01-18T18:40:00,68.507,68.55,68.721,68.507,3.2
2020-01-18T18:41:00,68.55,68.562,68.73,68.55,3.2
2020-01-18T18:42:00,68.52199999999999,68.72399999999999,68.72399999999999,68.52199999999999,1.6
2020-01-18T18:43:00,68.729,68.548,68.729,68.548,1.6
2020-01-18T18:44:00,68.55199999999999,68.726,68.726,68.55199999999999,1.6
2020-01-18T18:45:00,68.84,68.898,68.898,68.632,3.2
2020-01-18T18:46:00,68.899,68.96,68.96,68.733,3.2
2020-01-18T18:47:00,68.934,68.934,68.934,68.934,0.8
2020-01-18T18:48:00,68.767,68.758,68.767,68.758,2.70778
2020-01-18T18:49:00,68.88,68.878,68.88,68.878,1.6
2020-01-18T18:50:00,68.749,68.855,68.855,68.679,2.4000000000000004
2020-01-18T18:51:00,68.839,68.671,68.839,68.671,2.4000000000000004
2020-01-18T18:52:00,68.858,68.858,68.858,68.858,1.6
2020-01-18T18:53:00,68.686,68.688,68.688,68.686,1.6
2020-01-18T18:54:00,68.858,68.858,68.858,68.858,1.6
2020-01-18T18:55:00,68.72399999999999,68.86,68.86,68.72399999999999,3.2
2020-01-18T18:56:00,68.714,68.86,68.86,68.714,2.4000000000000004
2020-01-18T18:57:00,68.86,68.718,68.86,68.718,1.6
2020-01-18T18:58:00,68.685,68.765,68.765,68.685,1.6
2020-01-18T18:59:00,68.765,68.55199999999999,68.765,68.55199999999999,1.6
2020-01-18T19:00:00,68.546,68.413,68.732,68.413,3.2
2020-01-18T19:01:00,68.37100000000001,68.54899999999999,68.584,68.37100000000001,2.4000000000000004
2020-01-18T19:02:00,68.381,68.468,68.468,68.381,1.6
2020-01-18T19:03:00,68.65100000000001,68.65100000000001,68.65100000000001,68.65100000000001,1.6
2020-01-18T19:04:00,68.452,68.458,68.458,68.452,1.6
2020-01-18T19:05:00,68.648,68.468,68.648,68.468,3.2
2020-01-18T19:06:00,68.64,68.47,68.64,68.47,2.4000000000000004
2020-01-18T19:07:00,68.47800000000001,68.667,68.667,68.47800000000001,2.4000000000000004
2020-01-18T19:08:00,68.685,68.579,68.685,68.491,3.1
2020-01-18T19:09:00,68.793,68.795,68.795,68.793,1.6
2020-01-18T19:10:00,68.575,68.744,68.756,68.516,3.2
2020-01-18T19:11:00,68.515,68.697,68.697,68.515,1.9
2020-01-18T19:12:00,68.687,68.688,68.688,68.687,1.6
2020-01-18T19:13:00,68.48,68.52,68.52,68.48,1.6
2020-01-18T19:14:00,68.733,68.742,68.742,68.733,1.6
2020-01-18T19:15:00,68.484,68.675,68.676,68.483,3.2
2020-01-18T19:16:00,68.483,68.485,68.655,68.48100000000001,9.4
2020-01-18T19:17:00,68.649,68.484,68.649,68.484,1.6
2020-01-18T19:18:00,68.483,68.611,68.616,68.483,2.4000000000000004
2020-01-18T19:19:00,68.483,68.479,68.483,68.479,1.6
2020-01-18T19:20:00,68.611,68.479,68.611,68.479,3.2
2020-01-18T19:21:00,68.612,68.48,68.612,68.48,2.4000000000000004
2020-01-18T19:22:00,68.482,68.618,68.618,68.482,1.6
2020-01-18T19:23:00,68.605,68.48,68.605,68.48,1.6
2020-01-18T19:24:00,68.515,68.81,68.81,68.515,2.4000000000000004
2020-01-18T19:25:00,68.528,68.665,68.67699999999999,68.5,4.2
2020-01-18T19:26:00,68.48100000000001,68.665,68.665,68.48,2.4000000000000004
2020-01-18T19:27:00,68.635,68.479,68.635,68.479,2.4000000000000004
2020-01-18T19:28:00,68.628,68.628,68.628,68.628,0.8
2020-01-18T19:29:00,68.623,68.479,68.623,68.479,2.4000000000000004
2020-01-18T19:30:00,68.615,68.483,68.615,68.483,2.4000000000000004
2020-01-18T19:31:00,68.483,68.583,68.585,68.483,2.4000000000000004
2020-01-18T19:32:00,68.50399999999999,68.503,68.50399999999999,68.503,1.6
2020-01-18T19:33:00,68.587,68.612,68.639,68.587,31.6
2020-01-18T19:34:00,68.515,68.515,68.515,68.515,0.8
2020-01-18T19:35:00,68.515,68.517,68.625,68.515,4.0
2020-01-18T19:36:00,68.623,68.517,68.64399999999999,68.517,2.4000000000000004
2020-01-18T19:37:00,68.492,68.616,68.616,68.492,1.6
2020-01-18T19:38:00,68.678,68.505,68.678,68.505,1.6
2020-01-18T19:39:00,68.524,68.703,68.703,68.524,1.6
2020-01-18T19:40:00,68.695,68.688,68.695,68.497,3.2
2020-01-18T19:41:00,68.688,68.558,68.688,68.558,2.4000000000000004
2020-01-18T19:42:00,68.658,68.687,68.687,68.658,1.6
2020-01-18T19:43:00,68.499,68.495,68.499,68.495,1.6
2020-01-18T19:44:00,68.657,68.65899999999999,68.65899999999999,68.657,1.6
2020-01-18T19:45:00,68.488,68.632,68.632,68.488,3.2
2020-01-18T19:46:00,68.494,68.6,68.6,68.493,2.4000000000000004
2020-01-18T19:47:00,68.582,68.49,68.582,68.49,1.6
2020-01-18T19:48:00,68.464,68.617,68.617,68.464,1.6
2020-01-18T19:49:00,68.59100000000001,68.47399999999999,68.59100000000001,68.47399999999999,1.6
2020-01-18T19:50:00,68.464,68.477,68.639,68.464,3.2
2020-01-18T19:51:00,68.48899999999999,68.624,68.638,68.48899999999999,2.4000000000000004
2020-01-18T19:52:00,68.48,68.46300000000001,68.48,68.46300000000001,1.6
2020-01-18T19:53:00,68.579,68.579,68.579,68.579,1.6
2020-01-18T19:54:00,68.471,68.46300000000001,68.471,68.46300000000001,1.6
2020-01-18T19:55:00,68.581,68.46300000000001,68.595,68.46300000000001,3.2
2020-01-18T19:56:00,68.592,68.613,68.613,68.464,4.0
2020-01-18T19:57:00,68.627,68.469,68.627,68.469,1.6
2020-01-18T19:58:00,68.475,68.653,68.653,68.475,1.6
2020-01-18T19:59:00,68.645,68.47800000000001,68.645,68.47800000000001,4.14926452
2020-01-18T20:00:00,68.472,68.585,68.782,68.472,3.2
2020-01-18T20:01:00,68.612,68.808,68.808,68.612,2.4000000000000004
2020-01-18T20:02:00,68.63600000000001,68.637,68.637,68.63600000000001,1.6
2020-01-18T20:03:00,68.807,68.803,68.807,68.803,1.6
2020-01-18T20:04:00,68.607,68.806,68.806,68.59,2.4000000000000004
2020-01-18T20:05:00,68.806,68.803,68.806,68.581,3.2
2020-01-18T20:06:00,68.807,68.67,68.807,68.665,2.4000000000000004
2020-01-18T20:07:00,68.807,68.676,68.807,68.676,2.6500000000000004
2020-01-18T20:08:00,68.67399999999999,68.808,68.808,68.67399999999999,1.6
2020-01-18T20:09:00,68.809,68.634,68.809,68.634,1.6
2020-01-18T20:10:00,68.616,68.589,68.809,68.586,4.0
2020-01-18T20:11:00,68.786,68.555,68.78699999999999,68.555,3.2
2020-01-18T20:12:00,68.73,68.73,68.73,68.73,1.6
2020-01-18T20:13:00,68.597,68.566,68.597,68.566,1.6
2020-01-18T20:14:00,68.747,68.747,68.747,68.747,1.6
2020-01-18T20:15:00,68.605,68.749,68.749,68.601,3.2
2020-01-18T20:16:00,68.626,68.748,68.748,68.626,2.4000000000000004
2020-01-18T20:17:00,68.78699999999999,68.646,68.78699999999999,68.646,1.6
2020-01-18T20:18:00,68.65,68.786,68.786,68.65,1.6
2020-01-18T20:19:00,68.786,68.656,68.786,68.656,1.6
2020-01-18T20:20:00,68.663,68.765,68.86,68.663,3.45
2020-01-18T20:21:00,68.837,68.792,69.09,68.757,9.6
2020-01-18T20:22:00,68.457,68.43,68.457,68.43,1.6
2020-01-18T20:23:00,68.543,68.582,68.582,68.37100000000001,1.8
2020-01-18T20:24:00,68.37100000000001,68.37100000000001,68.37100000000001,68.37100000000001,1.6
2020-01-18T20:25:00,68.555,68.37100000000001,68.654,68.37100000000001,3.2
2020-01-18T20:26:00,68.597,68.399,68.60300000000001,68.399,3.2
2020-01-18T20:27:00,68.545,68.541,68.545,68.541,1.6
2020-01-18T20:28:00,68.396,68.396,68.396,68.396,1.6
2020-01-18T20:29:00,68.396,68.288,68.449,68.244,82.2
2020-01-18T20:30:00,68.006,68.005,68.19800000000001,68.005,4.0
2020-01-18T20:31:00,68.005,68.082,68.096,68.005,2.4000000000000004
2020-01-18T20:32:00,68.018,68.018,68.018,68.018,1.6
2020-01-18T20:33:00,68.117,68.031,68.117,68.031,1.6
2020-01-18T20:34:00,68.02,68.018,68.02,68.018,1.6
2020-01-18T20:35:00,68.063,68.0,68.063,68.0,3.2
2020-01-18T20:36:00,68.03,68.0,68.03,68.0,2.4000000000000004
2020-01-18T20:37:00,68.0,67.95100000000001,68.0,67.95100000000001,40.19485969
2020-01-18T20:38:00,67.999,67.762,67.999,67.762,1.6
2020-01-18T20:39:00,67.782,67.961,67.961,67.782,1.6
2020-01-18T20:40:00,67.931,67.95100000000001,67.95100000000001,67.762,3.2
2020-01-18T20:41:00,67.953,67.76899999999999,67.953,67.76899999999999,2.4000000000000004
2020-01-18T20:42:00,67.934,67.911,67.934,67.911,1.6
2020-01-18T20:43:00,67.757,67.77,67.866,67.757,1.8
2020-01-18T20:44:00,67.956,67.905,67.956,67.905,2.11534
2020-01-18T20:45:00,67.771,67.967,67.967,67.771,3.2
2020-01-18T20:46:00,67.77600000000001,67.91199999999999,67.91199999999999,67.77,2.4000000000000004
2020-01-18T20:47:00,67.96,67.8,67.979,67.8,8.404900000000001
2020-01-18T20:48:00,67.815,68.001,68.001,67.815,1.6
2020-01-18T20:49:00,68.001,67.792,68.072,67.792,5.1432
2020-01-18T20:50:00,67.773,67.771,67.92399999999999,67.771,3.2
2020-01-18T20:51:00,67.771,67.899,67.899,67.771,2.4000000000000004
2020-01-18T20:52:00,67.771,67.774,67.774,67.771,1.6
2020-01-18T20:53:00,67.907,67.889,67.907,67.889,1.6
2020-01-18T20:54:00,67.771,67.771,67.771,67.771,1.6
2020-01-18T20:55:00,67.89,67.771,67.892,67.771,3.2
2020-01-18T20:56:00,67.89399999999999,67.777,67.906,67.777,2.4000000000000004
2020-01-18T20:57:00,67.77,67.906,67.906,67.77,1.6
2020-01-18T20:58:00,67.906,67.906,67.906,67.906,0.8
2020-01-18T20:59:00,67.774,67.78,67.78,67.774,1.6
2020-01-18T21:00:00,67.959,67.813,67.959,67.801,3.2
2020-01-18T21:01:00,67.932,67.797,67.932,67.797,2.4000000000000004
2020-01-18T21:02:00,67.797,67.94,67.94,67.797,1.6
2020-01-18T21:03:00,67.939,67.939,67.939,67.939,0.8
2020-01-18T21:04:00,67.798,67.792,67.798,67.792,1.6
2020-01-18T21:05:00,67.944,67.815,67.944,67.815,2.4000000000000004
2020-01-18T21:06:00,67.816,67.943,67.943,67.816,2.4000000000000004
2020-01-18T21:07:00,67.76,67.763,67.763,67.76,1.6
2020-01-18T21:08:00,67.906,67.906,67.906,67.906,0.8
2020-01-18T21:09:00,67.905,67.756,67.905,67.756,1.6
2020-01-18T21:10:00,67.723,67.749,67.905,67.723,4.0414
2020-01-18T21:11:00,67.749,67.715,67.921,67.715,3.2
2020-01-18T21:12:00,67.691,67.919,67.919,67.691,1.6
2020-01-18T21:13:00,67.919,67.729,67.919,67.729,2.1500000000000004
2020-01-18T21:14:00,67.914,67.914,67.914,67.74,3.9
2020-01-18T21:15:00,67.918,67.709,67.918,67.709,3.2
2020-01-18T21:16:00,67.898,67.70100000000001,67.90899999999999,67.70100000000001,3.2
2020-01-18T21:17:00,67.885,67.885,67.885,67.885,0.8
2020-01-18T21:18:00,67.891,67.735,67.891,67.735,1.6
2020-01-18T21:19:00,67.749,67.908,67.908,67.749,1.6
2020-01-18T21:20:00,67.90899999999999,67.892,67.90899999999999,67.747,3.2
2020-01-18T21:21:00,67.892,67.702,67.892,67.702,2.4000000000000004
2020-01-18T21:22:00,67.902,67.89,67.902,67.89,1.6
2020-01-18T21:23:00,67.72800000000001,67.902,67.902,67.72800000000001,2.4000000000000004
2020-01-18T21:24:00,67.90899999999999,67.90899999999999,67.90899999999999,67.90899999999999,0.8
2020-01-18T21:25:00,67.758,67.90899999999999,67.91,67.758,6.7
2020-01-18T21:26:00,67.722,67.722,67.722,67.722,1.6
2020-01-18T21:27:00,67.878,67.878,67.878,67.878,1.6
2020-01-18T21:28:00,67.725,67.689,67.725,67.689,1.6
2020-01-18T21:29:00,67.812,67.806,67.812,67.806,1.6
2020-01-18T21:30:00,67.685,67.82300000000001,67.82300000000001,67.684,3.2
2020-01-18T21:31:00,67.694,67.813,67.813,67.694,2.4000000000000004
2020-01-18T21:32:00,67.83,67.702,67.83,67.702,1.6
2020-01-18T21:33:00,67.702,67.671,67.717,67.671,5.71379811
2020-01-18T21:34:00,67.671,67.454,67.671,67.454,7.6579019000000015
2020-01-18T21:35:00,67.635,67.455,67.635,67.455,3.45
2020-01-18T21:36:00,67.62,67.532,67.62,67.532,2.4000000000000004
2020-01-18T21:37:00,67.569,67.868,67.868,67.569,1.6
2020-01-18T21:38:00,67.858,67.609,67.858,67.609,1.6
2020-01-18T21:39:00,67.581,67.837,67.837,67.581,1.6
2020-01-18T21:40:00,67.814,67.759,67.814,67.587,3.2
2020-01-18T21:41:00,67.737,67.547,67.737,67.547,2.4000000000000004
2020-01-18T21:42:00,67.709,67.693,67.709,67.693,1.6
2020-01-18T21:43:00,67.52600000000001,67.525,67.52600000000001,67.525,1.6
2020-01-18T21:44:00,67.673,67.673,67.673,67.673,0.8
2020-01-18T21:45:00,67.673,67.648,67.673,67.444,3.2
2020-01-18T21:46:00,67.646,67.483,67.646,67.447,2.4000000000000004
2020-01-18T21:47:00,67.634,67.642,67.642,67.634,4.8750987100000005
2020-01-18T21:48:00,67.50399999999999,67.50399999999999,67.50399999999999,67.50399999999999,1.6
2020-01-18T21:49:00,67.686,67.686,67.686,67.686,1.6
2020-01-18T21:50:00,67.555,67.688,67.688,67.555,3.2
2020-01-18T21:51:00,67.54,67.68,67.68,67.54,2.4000000000000004
2020-01-18T21:52:00,67.67699999999999,67.67699999999999,67.67699999999999,67.67699999999999,0.8
2020-01-18T21:53:00,67.548,67.548,67.548,67.548,1.6
2020-01-18T21:54:00,67.687,67.777,67.777,67.687,51.6
2020-01-18T21:55:00,67.584,67.783,67.783,67.57,3.2
2020-01-18T21:56:00,67.622,67.77,67.77,67.622,2.4000000000000004
2020-01-18T21:57:00,67.78399999999999,67.78399999999999,67.78399999999999,67.78399999999999,0.8
2020-01-18T21:58:00,67.64699999999999,67.595,67.64699999999999,67.595,26.6
2020-01-18T21:59:00,67.745,67.745,67.745,67.745,0.8
2020-01-18T22:00:00,67.74600000000001,67.783,67.783,67.59899999999999,3.2
2020-01-18T22:01:00,67.781,67.778,67.781,67.62100000000001,3.2
2020-01-18T22:02:00,67.78,67.78,67.78,67.78,0.8
2020-01-18T22:03:00,67.632,67.782,67.782,67.632,2.4000000000000004
2020-01-18T22:04:00,67.782,67.782,67.782,67.782,0.8
2020-01-18T22:05:00,67.60300000000001,67.75399999999999,67.75399999999999,67.60300000000001,3.4000000000000004
2020-01-18T22:06:00,67.60300000000001,67.78,67.782,67.60300000000001,3.2
2020-01-18T22:07:00,67.615,67.615,67.615,67.615,1.6
2020-01-18T22:08:00,67.77199999999999,67.783,67.783,67.77199999999999,1.6
2020-01-18T22:09:00,67.63600000000001,67.633,67.783,67.633,2.6
2020-01-18T22:10:00,67.828,67.827,67.83,67.635,4.4492
2020-01-18T22:11:00,67.84100000000001,67.658,67.842,67.658,1.6
2020-01-18T22:12:00,67.65899999999999,67.866,67.866,67.65899999999999,11.6
2020-01-18T22:13:00,67.866,67.866,67.866,67.866,0.8
2020-01-18T22:14:00,67.705,67.72,67.72,67.705,1.6
2020-01-18T22:15:00,67.908,67.745,67.908,67.741,3.2
2020-01-18T22:16:00,67.96,67.798,67.96,67.798,2.4000000000000004
2020-01-18T22:17:00,67.79899999999999,68.02,68.02,67.79899999999999,2.4000000000000004
2020-01-18T22:18:00,67.854,67.873,67.873,67.854,1.6
2020-01-18T22:19:00,68.029,68.029,68.029,68.029,0.8
2020-01-18T22:20:00,68.04,68.047,68.047,67.877,3.2
2020-01-18T22:21:00,68.047,67.867,68.047,67.867,2.4000000000000004
2020-01-18T22:22:00,68.045,68.045,68.045,68.045,0.8
2020-01-18T22:23:00,68.064,67.893,68.064,67.893,1.6
2020-01-18T22:24:00,67.85,68.033,68.033,67.85,1.6
2020-01-18T22:25:00,68.05,68.046,68.05,67.888,3.4000000000000004
2020-01-18T22:26:00,68.046,67.865,68.046,67.865,1.6
2020-01-18T22:27:00,67.882,68.05199999999999,68.05199999999999,67.882,1.6
2020-01-18T22:28:00,68.05199999999999,67.82300000000001,68.05199999999999,67.82300000000001,1.6
2020-01-18T22:29:00,67.82300000000001,67.935,67.935,67.82300000000001,1.6
2020-01-18T22:30:00,67.979,67.94,67.979,67.785,3.2
2020-01-18T22:31:00,67.939,67.689,67.939,67.689,2.4000000000000004
2020-01-18T22:32:00,67.87899999999999,67.862,67.87899999999999,67.862,1.6
2020-01-18T22:33:00,67.685,67.47399999999999,67.685,67.47399999999999,2.6
2020-01-18T22:34:00,67.611,67.611,67.611,67.611,1.6
2020-01-18T22:35:00,67.46,67.602,67.602,67.45100000000001,3.2
2020-01-18T22:36:00,67.459,67.611,67.611,67.459,7.4
2020-01-18T22:37:00,67.611,67.487,67.611,67.487,1.6
2020-01-18T22:38:00,67.447,67.447,67.447,67.447,0.8
2020-01-18T22:39:00,67.61,67.611,67.611,67.61,1.6
2020-01-18T22:40:00,67.457,67.61,67.61,67.45100000000001,3.2
2020-01-18T22:41:00,67.458,67.609,67.609,67.453,2.4000000000000004
2020-01-18T22:42:00,67.609,67.47800000000001,67.609,67.47800000000001,1.6
2020-01-18T22:43:00,67.468,67.612,67.612,67.468,1.6
2020-01-18T22:44:00,67.612,67.457,67.612,67.457,3.59002129
2020-01-18T22:45:00,67.505,67.571,67.612,67.505,3.2
2020-01-18T22:46:00,67.577,67.612,67.612,67.577,2.4000000000000004
2020-01-18T22:47:00,67.605,67.605,67.605,67.605,0.8
2020-01-18T22:48:00,67.597,67.612,67.612,67.597,1.6
2020-01-18T22:49:00,67.612,67.611,67.612,67.611,1.6
2020-01-18T22:50:00,67.598,67.594,67.708,67.594,3.2
2020-01-18T22:51:00,67.585,67.70100000000001,67.73,67.585,2.4000000000000004
2020-01-18T22:52:00,67.535,67.523,67.535,67.523,1.6
2020-01-18T22:53:00,67.706,67.707,67.707,67.706,1.6
2020-01-18T22:54:00,67.564,67.564,67.564,67.564,0.8
2020-01-18T22:55:00,67.572,67.744,67.75,67.572,2.4000000000000004
2020-01-18T22:56:00,67.577,67.762,67.762,67.577,2.4000000000000004
2020-01-18T22:57:00,67.747,67.747,67.747,67.747,0.8
2020-01-18T22:58:00,67.58800000000001,67.595,67.595,67.58800000000001,1.6
2020-01-18T22:59:00,67.77600000000001,67.77600000000001,67.77600000000001,67.77600000000001,1.6
2020-01-18T23:00:00,67.625,67.77600000000001,67.77600000000001,67.61399999999999,3.2
2020-01-18T23:01:00,67.628,67.77600000000001,67.77600000000001,67.627,2.4000000000000004
2020-01-18T23:02:00,67.77600000000001,67.635,67.777,67.635,1.6
2020-01-18T23:03:00,67.633,67.633,67.633,67.633,0.8
2020-01-18T23:04:00,67.755,67.76899999999999,67.76899999999999,67.755,1.6
2020-01-18T23:05:00,67.633,67.764,67.764,67.633,3.2
2020-01-18T23:06:00,67.633,67.718,67.718,67.582,2.4000000000000004
2020-01-18T23:07:00,67.686,67.452,67.686,67.452,1.6
2020-01-18T23:08:00,67.35600000000001,67.418,67.418,67.28699999999999,4.65
2020-01-18T23:09:00,67.416,67.206,67.416,67.206,1.6
2020-01-18T23:10:00,67.209,67.035,67.406,67.00399999999999,4.7
2020-01-18T23:11:00,67.092,67.059,67.22800000000001,67.059,3.2
2020-01-18T23:12:00,67.058,67.237,67.237,67.058,1.6
2020-01-18T23:13:00,67.30199999999999,67.171,67.32600000000001,67.105,12.4
2020-01-18T23:14:00,67.335,67.378,67.378,67.335,1.6
2020-01-18T23:15:00,67.194,67.389,67.389,67.194,3.2
2020-01-18T23:16:00,67.193,67.391,67.391,67.193,2.4000000000000004
2020-01-18T23:17:00,67.327,67.309,67.327,67.132,31.6
2020-01-18T23:18:00,67.141,67.34100000000001,67.34100000000001,67.141,2.1
2020-01-18T23:19:00,67.385,67.164,67.385,67.164,1.6
2020-01-18T23:20:00,67.15899999999999,67.16199999999999,67.35,67.15899999999999,4.0
2020-01-18T23:21:00,67.32,67.321,67.321,67.32,1.6
2020-01-18T23:22:00,67.32,67.32,67.32,67.32,1.6
2020-01-18T23:23:00,67.381,67.381,67.381,67.381,1.6
2020-01-18T23:24:00,67.32,67.32,67.32,67.32,0.8
2020-01-18T23:25:00,67.32,67.32,67.39,67.32,3.2
2020-01-18T23:26:00,67.32,67.4,67.4,67.32,2.4000000000000004
2020-01-18T23:27:00,67.212,67.212,67.212,67.212,0.8
2020-01-18T23:28:00,67.262,67.593,67.593,67.262,2.1
2020-01-18T23:29:00,67.593,67.41,67.593,67.41,1.6
2020-01-18T23:30:00,67.402,67.438,67.594,67.402,3.2
2020-01-18T23:31:00,67.433,67.642,67.642,67.433,2.4000000000000004
2020-01-18T23:32:00,67.47,67.469,67.47,67.469,0.8
2020-01-18T23:33:00,67.232,67.55,67.55,67.232,1.6
2020-01-18T23:34:00,67.509,67.297,67.509,67.297,1.6
2020-01-18T23:35:00,67.277,67.277,67.446,67.277,3.2
2020-01-18T23:36:00,67.181,67.333,67.369,67.181,2.4000000000000004
2020-01-18T23:37:00,67.19,67.15100000000001,67.19,67.15100000000001,1.6
2020-01-18T23:38:00,67.305,67.348,67.348,67.305,1.6
2020-01-18T23:39:00,67.158,67.158,67.158,67.158,1.6
2020-01-18T23:40:00,67.286,67.156,67.286,67.156,3.2
2020-01-18T23:41:00,67.274,67.156,67.274,67.156,3.2
2020-01-18T23:42:00,67.288,67.307,67.307,67.288,1.6
2020-01-18T23:43:00,67.155,67.155,67.155,67.155,0.8
2020-01-18T23:44:00,67.155,67.28399999999999,67.28399999999999,67.155,2.01471264
2020-01-18T23:45:00,67.28399999999999,67.28399999999999,67.28399999999999,67.155,3.2
2020-01-18T23:46:00,67.307,67.155,67.307,67.155,2.4000000000000004
2020-01-18T23:47:00,67.305,67.32600000000001,67.32600000000001,67.305,1.6
2020-01-18T23:48:00,67.156,67.296,67.296,67.155,2.4000000000000004
2020-01-18T23:49:00,67.297,67.158,67.297,67.158,1.6
2020-01-18T23:50:00,67.155,67.155,67.296,67.155,5.2
2020-01-18T23:51:00,67.155,67.155,67.27600000000001,67.155,3.2
2020-01-18T23:52:00,67.155,67.155,67.155,67.155,0.8
2020-01-18T23:53:00,67.274,67.245,67.274,67.245,1.6
2020-01-18T23:54:00,67.15,67.0,67.15,67.0,3.5234
2020-01-18T23:55:00,67.038,66.969,67.038,66.969,3.2
2020-01-18T23:56:00,67.165,66.872,67.165,66.872,3.7
2020-01-18T23:57:00,67.033,67.033,67.033,66.872,2.8390950000000004
2020-01-18T23:58:00,66.872,66.873,66.873,66.872,1.6
2020-01-18T23:59:00,66.984,66.947,66.984,66.947,1.6
2020-01-19T00:00:00,66.872,66.947,66.947,66.872,7.00500129
2020-01-19T00:01:00,66.872,66.955,66.955,66.872,3.2
2020-01-19T00:02:00,66.872,66.872,66.872,66.872,1.6
2020-01-19T00:03:00,66.921,66.99,66.99,66.921,1.6
2020-01-19T00:04:00,66.87899999999999,66.872,66.87899999999999,66.872,1.6
2020-01-19T00:05:00,66.958,66.986,66.99600000000001,66.874,4.0
2020-01-19T00:06:00,66.986,66.872,66.986,66.872,2.4000000000000004
2020-01-19T00:07:00,66.987,66.988,66.988,66.987,1.6
2020-01-19T00:08:00,66.872,66.956,66.956,66.656,70.97101546
2020-01-19T00:09:00,66.956,66.76,66.956,66.76,1.6
2020-01-19T00:10:00,66.679,66.691,66.914,66.679,3.2
2020-01-19T00:11:00,66.569,66.568,66.805,66.568,3.2
2020-01-19T00:12:00,66.55199999999999,66.604,66.604,66.441,52.1
2020-01-19T00:13:00,66.505,66.473,66.626,66.473,1.6
2020-01-19T00:14:00,66.656,66.655,66.672,66.45100000000001,51.6
2020-01-19T00:15:00,66.68,66.622,66.68,66.437,4.0
2020-01-19T00:16:00,66.436,66.583,66.583,66.372,2.4000000000000004
2020-01-19T00:17:00,66.592,66.434,66.592,66.423,2.4000000000000004
2020-01-19T00:18:00,66.661,66.634,66.661,66.634,1.6
2020-01-19T00:19:00,66.508,66.5,66.508,66.5,1.6
2020-01-19T00:20:00,66.665,66.398,66.665,66.39399999999999,3.2
2020-01-19T00:21:00,66.643,66.428,66.643,66.428,3.2
2020-01-19T00:22:00,66.57300000000001,66.596,66.596,66.57300000000001,1.6
2020-01-19T00:23:00,66.445,66.432,66.445,66.432,1.6
2020-01-19T00:24:00,66.624,66.457,66.624,66.457,2.4000000000000004
2020-01-19T00:25:00,66.459,66.653,66.653,66.459,2.4000000000000004
2020-01-19T00:26:00,66.453,66.64399999999999,66.64399999999999,66.453,2.4000000000000004
2020-01-19T00:27:00,66.596,66.51,66.596,66.51,1.6
2020-01-19T00:28:00,66.49,66.722,66.722,66.49,2.6
2020-01-19T00:29:00,66.721,66.517,66.721,66.517,1.6
2020-01-19T00:30:00,66.568,66.578,66.722,66.568,3.2
2020-01-19T00:31:00,66.584,66.722,66.722,66.584,2.4000000000000004
2020-01-19T00:32:00,66.623,66.79,66.79,66.623,2.4000000000000004
2020-01-19T00:33:00,66.8,66.634,66.8,66.634,1.6
2020-01-19T00:34:00,66.655,66.84,66.84,66.655,1.6
2020-01-19T00:35:00,66.816,66.865,66.865,66.64,4.0
2020-01-19T00:36:00,66.689,66.694,66.694,66.689,1.6
2020-01-19T00:37:00,66.92,66.862,66.92,66.862,1.6
2020-01-19T00:38:00,66.73100000000001,66.809,66.884,66.73100000000001,49.502095000000004
2020-01-19T00:39:00,66.7,66.529,66.7,66.468,166.361643
2020-01-19T00:40:00,66.529,66.497,66.717,66.497,3.2
2020-01-19T00:41:00,66.454,66.493,66.69,66.454,3.2
2020-01-19T00:42:00,66.47800000000001,66.663,66.663,66.47800000000001,1.6
2020-01-19T00:43:00,66.663,66.477,66.663,66.477,1.6
2020-01-19T00:44:00,66.429,66.595,66.595,66.429,1.6
2020-01-19T00:45:00,66.661,66.64,66.661,66.432,3.2
2020-01-19T00:46:00,66.64,66.46,66.64,66.46,1.6
2020-01-19T00:47:00,66.454,66.655,66.655,66.454,1.6
2020-01-19T00:48:00,66.656,66.483,66.656,66.483,1.6
2020-01-19T00:49:00,66.491,66.643,66.643,66.491,1.6
2020-01-19T00:50:00,66.643,66.643,66.643,66.494,3.2
2020-01-19T00:51:00,66.643,66.488,66.643,66.488,2.4000000000000004
2020-01-19T00:52:00,66.586,66.62100000000001,66.62100000000001,66.586,1.6
2020-01-19T00:53:00,66.44,66.456,66.456,66.44,1.6
2020-01-19T00:54:00,66.64,66.64,66.64,66.64,1.6
2020-01-19T00:55:00,66.52199999999999,66.64,66.64,66.52199999999999,3.2
2020-01-19T00:56:00,66.564,66.689,66.689,66.563,2.4000000000000004
2020-01-19T00:57:00,66.813,66.612,66.813,66.612,2.1
2020-01-19T00:58:00,66.612,66.771,66.771,66.611,1.6
2020-01-19T00:59:00,66.595,66.562,66.758,66.562,2.02906224
2020-01-19T01:00:00,66.561,66.913,67.116,66.561,5.1000000000000005
2020-01-19T01:01:00,67.165,67.419,67.708,67.165,33.40894506
2020-01-19T01:02:00,67.82300000000001,68.06,68.06,67.82300000000001,35.71071305999999
2020-01-19T01:03:00,67.896,67.564,67.896,67.274,12.54533123
2020-01-19T01:04:00,67.422,67.141,67.422,67.141,1.6
2020-01-19T01:05:00,67.274,67.685,67.902,67.274,3.4000000000000004
2020-01-19T01:06:00,67.66,67.908,68.167,67.66,3.2
2020-01-19T01:07:00,67.843,67.982,68.03,67.843,2.4000000000000004
2020-01-19T01:08:00,67.96300000000001,67.83,67.96300000000001,67.79,1.94631249
2020-01-19T01:09:00,68.131,68.188,68.188,68.131,3.896087740000002
2020-01-19T01:10:00,68.193,68.118,68.464,68.118,4.2
2020-01-19T01:11:00,68.119,68.195,68.458,68.119,4.0
2020-01-19T01:12:00,68.547,68.59899999999999,68.59899999999999,68.547,1.6
2020-01-19T01:13:00,68.366,68.347,68.39699999999999,68.347,41.6
2020-01-19T01:14:00,68.39699999999999,68.514,68.514,68.39699999999999,4.0
2020-01-19T01:16:00,68.084,68.084,68.084,68.084,18.45
2020-01-19T01:28:00,68.457,68.457,68.457,68.457,10.0
2020-01-19T01:29:00,68.428,68.428,68.428,68.428,25.0
2020-01-19T01:30:00,68.521,68.521,68.521,68.521,5.0
2020-01-19T01:31:00,68.488,68.472,68.488,68.472,47.007891
2020-01-19T01:33:00,68.58800000000001,68.58800000000001,68.58800000000001,68.58800000000001,0.55
2020-01-19T01:34:00,68.616,68.615,68.616,68.615,10.0
2020-01-19T01:39:00,68.548,68.553,68.553,68.548,55.211769
2020-01-19T01:42:00,67.98100000000001,67.944,67.98100000000001,67.9,252.00000040000003
2020-01-19T01:46:00,67.676,67.676,67.676,67.676,0.2
2020-01-19T01:48:00,67.915,67.485,67.915,67.484,26.07928475
2020-01-19T01:49:00,67.462,67.54,67.544,67.399,68.26565996
2020-01-19T01:50:00,67.676,67.594,67.683,67.57,19.94580438
2020-01-19T01:52:00,67.429,67.429,67.429,67.429,2.10420399
2020-01-19T01:54:00,67.469,67.469,67.469,67.469,0.2
2020-01-19T01:55:00,67.34899999999999,67.34899999999999,67.34899999999999,67.34899999999999,0.2092
2020-01-19T01:56:00,67.344,67.344,67.344,67.344,0.44481347
2020-01-19T02:09:00,67.428,67.428,67.428,67.428,0.30995994
2020-01-19T02:21:00,67.78699999999999,67.78699999999999,67.78699999999999,67.78699999999999,0.3
2020-01-19T02:32:00,67.7,67.7,67.7,67.7,4.70177325
2020-01-19T02:33:00,67.755,67.244,67.755,67.038,74.16738678
2020-01-19T02:36:00,67.286,67.301,67.301,67.286,11.8848129
2020-01-19T02:37:00,67.35600000000001,67.348,67.35600000000001,67.348,6.6920283299999985
2020-01-19T02:43:00,67.422,67.422,67.422,67.422,1.03270723
2020-01-19T02:46:00,67.437,67.437,67.437,67.437,3.33473893
2020-01-19T02:55:00,67.529,67.529,67.529,67.529,1.0
2020-01-19T02:58:00,67.498,67.498,67.498,67.498,2.06335903
2020-01-19T03:12:00,67.432,67.57,67.57,67.432,14.34840395
2020-01-19T03:22:00,67.736,67.736,67.736,67.736,0.263398
2020-01-19T03:34:00,67.648,67.608,67.648,67.608,4.5864186799999995
2020-01-19T03:50:00,67.516,67.516,67.516,67.516,0.2
2020-01-19T03:51:00,67.507,67.507,67.507,67.507,0.40440909
2020-01-19T04:06:00,67.435,67.429,67.435,67.429,5.37498574
2020-01-19T04:16:00,67.50399999999999,67.50399999999999,67.50399999999999,67.50399999999999,5.0
2020-01-19T04:23:00,67.722,67.982,68.032,67.718,97.93259481
2020-01-19T04:24:00,68.002,68.002,68.002,68.002,5.00347268
2020-01-19T04:32:00,68.146,68.135,68.146,68.135,0.55
2020-01-19T04:46:00,68.243,68.237,68.243,68.237,9.68322715
2020-01-19T04:59:00,68.393,68.393,68.393,68.393,10.0
2020-01-19T05:04:00,68.5,68.583,68.583,68.5,1.09356546
2020-01-19T05:10:00,68.503,68.503,68.503,68.503,0.2
2020-01-19T05:11:00,68.50399999999999,68.50399999999999,68.50399999999999,68.50399999999999,0.7600604999999999
2020-01-19T05:14:00,68.50399999999999,68.50399999999999,68.50399999999999,68.50399999999999,1.63074967
2020-01-19T05:22:00,68.738,68.82,68.82,68.733,19.13249147
2020-01-19T05:23:00,68.82,68.82,68.82,68.82,16.9422067
2020-01-19T05:24:00,68.994,69.0,69.0,68.994,0.6946264200000001
2020-01-19T05:26:00,69.0,69.0,69.0,69.0,2.5210000000000004
2020-01-19T05:29:00,69.08800000000001,69.08800000000001,69.08800000000001,69.08800000000001,0.25
2020-01-19T05:31:00,69.168,69.168,69.168,69.168,0.55
2020-01-19T05:32:00,69.167,69.167,69.167,69.167,0.82108956
2020-01-19T05:36:00,69.003,69.003,69.003,69.003,2.01710121
2020-01-19T06:11:00,69.0,69.0,69.0,69.0,1.0
2020-01-19T06:21:00,68.889,68.889,68.889,68.889,0.475
2020-01-19T06:35:00,68.847,68.889,68.889,68.847,41.73199625
2020-01-19T06:36:00,68.898,68.898,68.898,68.898,2.528
2020-01-19T06:37:00,68.878,68.881,68.881,68.878,50.36543324
2020-01-19T06:41:00,68.646,68.294,68.646,68.294,69.35598588
2020-01-19T06:42:00,68.399,68.53399999999999,68.551,68.396,77.16275255
2020-01-19T06:44:00,68.166,68.166,68.166,68.166,0.82230633
2020-01-19T06:45:00,68.133,68.133,68.133,68.133,3.0
2020-01-19T06:47:00,68.143,68.143,68.143,68.143,2.5693
2020-01-19T06:48:00,68.029,67.89,68.03,67.89,58.42637548
2020-01-19T06:50:00,67.77,67.77,67.77,67.77,14.0
2020-01-19T06:51:00,67.763,67.763,67.763,67.763,2.5775
2020-01-19T06:52:00,67.671,67.671,67.671,67.671,9.0
2020-01-19T06:54:00,67.585,67.585,67.585,67.585,9.0
2020-01-19T07:04:00,67.59100000000001,67.59100000000001,67.59100000000001,67.59100000000001,6.79
2020-01-19T07:15:00,67.633,67.815,67.815,67.633,100.20923404
2020-01-19T07:18:00,67.961,67.961,67.961,67.961,5.0
2020-01-19T07:26:00,68.351,68.351,68.351,68.351,0.78711675
2020-01-19T07:30:00,68.10600000000001,68.10600000000001,68.10600000000001,68.10600000000001,9.0
2020-01-19T07:31:00,67.892,67.892,67.892,67.892,0.2
2020-01-19T07:42:00,68.316,68.366,68.366,68.316,150.0
2020-01-19T07:46:00,68.248,68.248,68.248,68.248,8.2279494
2020-01-19T07:47:00,68.248,68.248,68.248,68.248,2.77923925
2020-01-19T07:48:00,68.248,68.248,68.248,68.248,13.713107999999998
2020-01-19T07:49:00,68.17399999999999,68.17399999999999,68.17399999999999,68.17399999999999,0.94332554
2020-01-19T07:54:00,68.176,68.176,68.176,68.176,1.2375200000000002
2020-01-19T07:56:00,68.314,68.314,68.314,68.314,0.2
2020-01-19T08:00:00,68.187,68.187,68.187,68.187,0.2
2020-01-19T08:09:00,68.461,68.461,68.461,68.461,5.0
2020-01-19T08:21:00,68.322,68.093,68.322,68.067,102.5775
2020-01-19T08:24:00,68.257,68.257,68.257,68.257,0.25
2020-01-19T08:38:00,68.132,68.132,68.16199999999999,68.132,29.0
2020-01-19T08:42:00,68.132,68.132,68.132,68.132,20.0
2020-01-19T08:45:00,68.24600000000001,68.24600000000001,68.24600000000001,68.24600000000001,10.0
2020-01-19T09:36:00,68.407,68.407,68.407,68.407,0.2
2020-01-19T09:39:00,68.416,68.416,68.416,68.416,9.0
2020-01-19T09:40:00,68.265,68.265,68.265,68.265,0.2
2020-01-19T09:54:00,68.2,68.2,68.2,68.2,24.91384624
2020-01-19T09:55:00,68.2,68.2,68.2,68.2,6.08615376
2020-01-19T10:23:00,68.431,68.431,68.431,68.431,1.095
2020-01-19T10:28:00,68.209,68.209,68.209,68.209,2.86807619
2020-01-19T10:32:00,68.223,68.223,68.223,68.223,2.0
2020-01-19T10:37:00,68.47,68.47,68.47,68.47,0.35
2020-01-19T10:45:00,68.262,68.26100000000001,68.262,68.26100000000001,6.79908595
2020-01-19T10:47:00,68.26100000000001,68.26100000000001,68.26100000000001,68.26100000000001,3.76171272
2020-01-19T11:00:00,67.939,67.908,67.939,67.908,9.278244099999998
2020-01-19T11:01:00,67.78699999999999,66.949,67.78699999999999,66.949,188.41890889
2020-01-19T11:02:00,66.944,65.551,66.944,65.551,206.14660292
2020-01-19T11:03:00,65.551,63.72,65.551,63.619,976.02722864
2020-01-19T11:04:00,64.807,65.798,65.827,63.79,135.29662002
2020-01-19T11:05:00,65.792,65.3,65.793,64.885,145.42836621
2020-01-19T11:06:00,65.134,64.536,65.152,64.509,298.51209327
2020-01-19T11:07:00,64.637,64.544,64.75,64.544,21.45296784
2020-01-19T11:08:00,64.72,65.062,65.062,64.61,80.53050855000002
2020-01-19T11:09:00,64.76100000000001,64.999,64.999,64.60600000000001,9.3
2020-01-19T11:10:00,64.608,64.718,64.868,64.50399999999999,12.74512257
2020-01-19T11:11:00,64.811,64.938,64.938,64.582,44.4
2020-01-19T11:12:00,64.863,64.877,64.877,64.763,9.3
2020-01-19T11:13:00,65.133,64.65100000000001,65.203,64.65100000000001,67.87321263
2020-01-19T11:14:00,64.695,64.941,64.982,64.695,9.3
2020-01-19T11:15:00,64.57300000000001,64.72399999999999,64.758,64.57300000000001,12.4
2020-01-19T11:16:00,64.484,64.683,64.857,64.484,15.71436828
2020-01-19T11:17:00,64.598,64.882,64.882,64.597,6.2
2020-01-19T11:18:00,64.83800000000001,64.778,64.83800000000001,64.77,9.3
2020-01-19T11:19:00,64.97399999999999,64.954,64.97399999999999,64.954,6.2
2020-01-19T11:20:00,64.82600000000001,65.112,65.112,64.82600000000001,12.4
2020-01-19T11:21:00,64.882,64.925,65.13,64.882,18.22507744
2020-01-19T11:22:00,64.934,65.09100000000001,65.102,64.934,14.31286174
2020-01-19T11:23:00,65.112,65.00399999999999,65.113,65.00399999999999,12.1
2020-01-19T11:24:00,64.834,65.09100000000001,65.09100000000001,64.834,39.3
2020-01-19T11:25:00,64.995,65.08,65.142,64.995,16.3
2020-01-19T11:26:00,64.92399999999999,64.75399999999999,65.098,64.75399999999999,22.98406172
2020-01-19T11:27:00,64.896,64.957,64.957,64.84,24.304535
2020-01-19T11:28:00,64.98100000000001,64.884,64.98100000000001,64.806,10.3
2020-01-19T11:29:00,64.917,64.873,64.977,64.873,9.3
2020-01-19T11:30:00,64.87,64.87,64.99,64.87,12.4
2020-01-19T11:31:00,64.87100000000001,64.872,64.97399999999999,64.87100000000001,14.45131398
2020-01-19T11:32:00,64.87100000000001,64.84899999999999,64.87100000000001,64.84899999999999,15.2
2020-01-19T11:33:00,64.757,64.50399999999999,64.757,64.50399999999999,6.2
2020-01-19T11:34:00,64.47,64.564,64.564,64.47,9.3
2020-01-19T11:35:00,64.435,64.584,64.584,64.435,12.4
2020-01-19T11:36:00,64.585,64.548,64.673,64.52600000000001,16.82441782
2020-01-19T11:37:00,64.539,64.608,64.608,64.539,6.2
2020-01-19T11:38:00,64.667,64.667,64.667,64.667,3.1
2020-01-19T11:39:00,64.571,64.57,64.571,64.57,6.2
2020-01-19T11:40:00,64.664,64.649,64.67699999999999,64.507,155.5
2020-01-19T11:41:00,64.756,64.611,64.756,64.611,11.3
2020-01-19T11:42:00,64.788,64.807,64.807,64.788,6.2
2020-01-19T11:43:00,64.682,64.722,64.722,64.68,6.2
2020-01-19T11:44:00,64.887,65.212,65.218,64.887,58.32331694
2020-01-19T11:45:00,65.264,65.332,65.52,65.264,12.4
2020-01-19T11:46:00,65.321,65.304,65.399,65.304,12.4
2020-01-19T11:47:00,65.309,65.402,65.402,65.308,6.2
2020-01-19T11:48:00,65.399,65.303,65.399,65.303,15.2
2020-01-19T11:49:00,65.031,65.204,65.204,65.031,6.2
2020-01-19T11:50:00,65.166,65.282,65.282,65.094,15.5
2020-01-19T11:51:00,65.185,65.28699999999999,65.28699999999999,65.183,11.9334
2020-01-19T11:52:00,65.303,65.221,65.303,65.221,6.2
2020-01-19T11:53:00,65.221,65.362,65.37100000000001,65.221,106.2
2020-01-19T11:54:00,65.366,65.23899999999999,65.366,65.23899999999999,6.2
2020-01-19T11:55:00,65.23899999999999,65.243,65.34100000000001,65.23899999999999,12.4
2020-01-19T11:56:00,65.245,65.259,65.40899999999999,65.245,12.4
2020-01-19T11:57:00,65.316,65.415,65.415,65.316,8.2
2020-01-19T11:58:00,65.414,65.34100000000001,65.416,65.34100000000001,6.2
2020-01-19T11:59:00,65.35,65.42,65.42,65.35,13.2
2020-01-19T12:00:00,65.411,65.27,65.411,65.225,16.1611084
2020-01-19T12:01:00,64.977,64.92,65.029,64.92,13.75473427
2020-01-19T12:02:00,65.12100000000001,64.781,65.12100000000001,64.781,9.47988282
2020-01-19T12:03:00,64.918,64.997,64.997,64.918,6.2
2020-01-19T12:04:00,64.806,64.737,64.806,64.737,6.2
2020-01-19T12:05:00,64.887,64.735,64.887,64.732,12.4
2020-01-19T12:06:00,64.917,64.84100000000001,65.032,64.834,24.376
2020-01-19T12:07:00,64.97399999999999,64.991,64.991,64.97399999999999,6.2
2020-01-19T12:08:00,64.915,64.87100000000001,64.915,64.87100000000001,6.2
2020-01-19T12:09:00,65.02199999999999,65.023,65.023,65.02199999999999,3.1
2020-01-19T12:10:00,65.007,65.02199999999999,65.07600000000001,64.84899999999999,15.5
2020-01-19T12:11:00,64.859,65.021,65.021,64.859,9.3
2020-01-19T12:12:00,65.031,64.85300000000001,65.031,64.85300000000001,6.2
2020-01-19T12:13:00,64.934,65.01899999999999,65.01899999999999,64.93,16.2
2020-01-19T12:14:00,64.977,64.867,64.977,64.867,6.2
2020-01-19T12:15:00,64.857,64.722,64.90899999999999,64.722,12.4
2020-01-19T12:16:00,64.721,64.812,64.822,64.721,9.3
2020-01-19T12:17:00,64.702,64.61399999999999,64.702,64.61399999999999,6.2
2020-01-19T12:18:00,64.763,64.809,64.809,64.763,6.2
2020-01-19T12:19:00,64.699,64.794,64.794,64.688,9.3
2020-01-19T12:20:00,64.814,64.762,64.814,64.61399999999999,12.4
2020-01-19T12:21:00,64.75399999999999,64.589,64.75399999999999,64.471,12.4
2020-01-19T12:22:00,64.551,64.289,64.55199999999999,64.289,6.2
2020-01-19T12:23:00,64.24600000000001,64.288,64.343,64.24600000000001,9.3
2020-01-19T12:24:00,64.245,64.109,64.245,64.109,6.2
2020-01-19T12:25:00,64.196,63.957,64.196,63.957,12.4
2020-01-19T12:26:00,64.055,63.53100000000001,64.055,63.53100000000001,32.73160603
2020-01-19T12:27:00,63.52,63.831,63.898999999999994,63.52,73.30399044
2020-01-19T12:28:00,63.82,63.787,63.986,63.701,108.3
2020-01-19T12:29:00,63.69600000000001,64.00399999999999,64.00399999999999,63.676,56.2
2020-01-19T12:30:00,63.965,63.919,63.966,63.70399999999999,12.4
2020-01-19T12:31:00,63.956,63.986,63.98699999999999,63.822,15.5
2020-01-19T12:32:00,63.986,63.846,64.012,63.846,26.2
2020-01-19T12:33:00,63.959,64.012,64.012,63.959,6.2
2020-01-19T12:34:00,63.851000000000006,63.858,63.861,63.851000000000006,6.2
2020-01-19T12:35:00,63.907,63.654,63.907,63.654,12.4
2020-01-19T12:36:00,63.832,63.57899999999999,63.833,63.57899999999999,12.4
2020-01-19T12:37:00,63.76,63.705,63.76,63.705,6.2
2020-01-19T12:38:00,63.596,63.596,63.596,63.596,3.1
2020-01-19T12:40:00,64.033,64.163,64.163,64.033,1.31552007
2020-01-19T12:41:00,64.244,64.244,64.244,64.244,0.30701882
2020-01-19T12:46:00,64.28699999999999,64.288,64.288,64.28699999999999,5.0
2020-01-19T12:47:00,64.288,64.288,64.288,64.288,131.246639
2020-01-19T13:16:00,63.977,63.977,63.977,63.977,2.0
2020-01-19T13:19:00,63.593,63.593,63.593,63.593,0.30701
2020-01-19T13:20:00,63.593,63.593,63.593,63.593,8.82e-06
2020-01-19T13:27:00,63.452,63.354,63.452,63.216,118.1
2020-01-19T13:30:00,63.222,63.222,63.222,63.222,0.225
2020-01-19T13:33:00,63.09,62.87699999999999,63.09,62.87699999999999,28.29735767
2020-01-19T13:34:00,62.827,62.69600000000001,62.827,62.69600000000001,0.65186791
2020-01-19T13:35:00,62.661,62.565,62.661,62.565,5.4
2020-01-19T13:36:00,62.62399999999999,62.62399999999999,62.62399999999999,62.62399999999999,9.0
2020-01-19T13:38:00,62.853,62.857,62.857,62.853,33.20000018
2020-01-19T13:39:00,62.857,62.857,62.857,62.857,0.301
2020-01-19T13:41:00,62.963,63.0,63.0,62.963,11.93980835
2020-01-19T13:42:00,63.0,63.0,63.0,63.0,8.23993683
2020-01-19T13:43:00,63.0,63.0,63.0,63.0,29.40200211
2020-01-19T13:46:00,63.286,63.286,63.286,63.286,0.2
2020-01-19T13:47:00,63.50199999999999,63.619,63.619,63.5,15.0
2020-01-19T13:48:00,63.5,63.434,63.5,63.434,5.0
2020-01-19T13:55:00,63.71100000000001,63.71100000000001,63.71100000000001,63.71100000000001,0.2
2020-01-19T13:57:00,63.60899999999999,63.60899999999999,63.60899999999999,63.60899999999999,4.56508095
2020-01-19T14:07:00,63.632,63.632,63.632,63.632,0.21654038
2020-01-19T14:13:00,63.714,63.714,63.714,63.714,0.2
2020-01-19T14:21:00,64.143,64.17,64.17,64.143,4.65575709
2020-01-19T14:22:00,64.207,64.207,64.207,64.207,0.5
2020-01-19T14:25:00,64.117,63.84399999999999,64.117,63.84399999999999,660.0
2020-01-19T14:28:00,64.029,64.005,64.032,64.005,7.83230618
2020-01-19T14:32:00,63.871,63.871,63.871,63.871,0.2099438
2020-01-19T14:36:00,63.892,63.94600000000001,63.94600000000001,63.892,20.89536187
2020-01-19T14:38:00,63.925,63.925,63.925,63.925,0.2
2020-01-19T14:58:00,63.9,63.9,63.9,63.9,20.0
2020-01-19T15:00:00,63.85,63.85,63.85,63.85,50.0
2020-01-19T15:06:00,63.852,63.852,63.852,63.852,1.92491784
2020-01-19T15:07:00,63.963,63.972,63.972,63.963,98.39411653
2020-01-19T15:15:00,63.949,63.949,63.949,63.949,6.3
2020-01-19T15:17:00,63.972,63.972,63.972,63.972,79.25025771
2020-01-19T15:18:00,63.972,63.95,63.972,63.938,62.97078179
2020-01-19T15:33:00,63.938,63.938,63.938,63.938,4.20725573
2020-01-19T15:39:00,64.16,64.232,64.232,64.16,9.34026516
2020-01-19T15:40:00,64.242,64.339,64.339,64.242,67.6639818
2020-01-19T15:42:00,64.453,64.453,64.453,64.453,0.85712446
2020-01-19T15:47:00,64.298,64.298,64.298,64.298,0.24912396
2020-01-19T15:56:00,64.38600000000001,64.38600000000001,64.38600000000001,64.38600000000001,0.2
2020-01-19T15:57:00,64.38600000000001,64.38600000000001,64.38600000000001,64.38600000000001,19.8
2020-01-19T15:59:00,64.685,65.13600000000001,65.13600000000001,64.685,1.46271882
2020-01-19T16:00:00,64.918,65.096,65.096,64.918,1.5754174
2020-01-19T16:03:00,65.169,65.429,65.429,65.169,8.93805152
2020-01-19T16:07:00,65.137,65.138,65.138,65.137,10.901852
2020-01-19T16:15:00,64.962,64.96,64.962,64.96,6.3
2020-01-19T16:17:00,65.137,65.137,65.137,65.137,0.27
2020-01-19T16:28:00,64.962,65.0,65.0,64.962,15.3715275
2020-01-19T16:30:00,65.0,65.0,65.0,65.0,100.0
2020-01-19T16:42:00,65.0,65.0,65.0,65.0,2.67404334
2020-01-19T16:46:00,65.0,65.0,65.0,65.0,5.3513763
2020-01-19T16:47:00,65.0,65.0,65.0,65.0,83.99813394
2020-01-19T16:48:00,65.0,65.0,65.0,65.0,42.60491892
2020-01-19T16:56:00,64.652,64.652,64.652,64.652,1.0
2020-01-19T17:00:00,64.683,64.683,64.683,64.683,2.0
2020-01-19T17:19:00,64.797,64.797,64.797,64.797,1.0
2020-01-19T17:20:00,64.77600000000001,64.77600000000001,64.77600000000001,64.77600000000001,0.25
2020-01-19T17:31:00,64.77600000000001,64.67699999999999,64.77600000000001,64.67699999999999,4.486075
2020-01-19T17:32:00,64.635,64.635,64.635,64.635,0.3
2020-01-19T18:30:00,64.566,64.57300000000001,64.57300000000001,64.566,10.0
2020-01-19T18:36:00,64.436,64.436,64.436,64.436,0.84598816
2020-01-19T18:41:00,64.558,64.558,64.558,64.558,2.5503
2020-01-19T18:48:00,64.58,64.58,64.58,64.58,0.20177415
2020-01-19T18:53:00,64.518,64.419,64.518,64.419,59.8
2020-01-19T18:58:00,64.432,64.403,64.432,64.403,1.56196
2020-01-19T19:00:00,64.403,64.279,64.403,64.279,1.0
2020-01-19T19:05:00,64.343,64.343,64.343,64.343,0.2
2020-01-19T19:28:00,64.343,64.343,64.343,64.343,0.3698973
2020-01-19T19:29:00,64.369,64.369,64.369,64.369,0.2
2020-01-19T19:33:00,64.343,64.244,64.343,64.244,2.9232125
2020-01-19T19:50:00,64.251,64.251,64.251,64.251,3.22218151
2020-01-19T20:07:00,64.101,64.101,64.101,64.101,20.0
2020-01-19T20:27:00,64.001,64.0,64.001,64.0,30.2574678
2020-01-19T20:36:00,64.001,64.001,64.001,64.001,1.0
2020-01-19T20:39:00,64.046,64.046,64.046,64.046,1.0
2020-01-19T20:59:00,64.045,64.045,64.045,64.045,0.26505612
2020-01-19T21:04:00,64.046,64.046,64.046,64.046,2.115
2020-01-19T21:09:00,64.045,64.173,64.173,63.98399999999999,16.00102837
2020-01-19T21:10:00,64.334,64.417,64.417,64.334,101.0
2020-01-19T21:16:00,64.354,64.354,64.354,64.354,0.2
2020-01-19T21:19:00,64.354,64.399,64.399,64.354,27.71027887
2020-01-19T21:20:00,64.456,64.456,64.456,64.456,9.0
2020-01-19T21:25:00,64.611,64.611,64.611,64.611,2.13875199
2020-01-19T21:27:00,64.658,64.857,64.857,64.658,9.5
2020-01-19T21:42:00,64.774,64.774,64.774,64.774,9.0
2020-01-19T21:47:00,64.811,64.811,64.811,64.811,9.0
2020-01-19T21:48:00,64.902,64.946,64.946,64.902,0.2
2020-01-19T21:49:00,64.91199999999999,64.78,64.91199999999999,64.78,100.0
2020-01-19T21:50:00,64.918,64.918,64.918,64.918,2.66290945
2020-01-19T21:56:00,64.89399999999999,64.89399999999999,64.89399999999999,64.89399999999999,0.3
2020-01-19T22:00:00,64.898,64.898,64.898,64.898,0.4004
2020-01-19T22:14:00,64.755,64.327,64.755,64.327,68.61016168
2020-01-19T22:15:00,64.292,63.887,64.292,63.887,18.46004535
2020-01-19T22:16:00,63.595,63.48699999999999,63.595,63.48699999999999,2.18241534
2020-01-19T22:17:00,63.475,63.65,63.65,63.475,89.0
2020-01-19T22:21:00,63.80399999999999,63.80399999999999,63.80399999999999,63.80399999999999,7.27
2020-01-19T22:24:00,64.141,64.141,64.141,64.141,9.0
2020-01-19T22:25:00,64.244,64.244,64.244,64.244,0.30701882
2020-01-19T22:29:00,64.55199999999999,64.541,64.55199999999999,64.541,80.0
2020-01-19T22:35:00,64.57,64.57,64.57,64.57,1.06690658
2020-01-19T22:39:00,64.501,64.501,64.501,64.501,4.75569667
2020-01-19T22:40:00,64.501,64.501,64.501,64.501,2.58060835
2020-01-19T22:42:00,64.461,64.461,64.461,64.461,0.3
2020-01-19T22:46:00,64.436,64.436,64.436,64.436,1.0
2020-01-19T22:50:00,64.43,64.43,64.43,64.43,16.06339963
2020-01-19T22:57:00,64.111,64.01899999999999,64.111,64.01899999999999,4.81691364
2020-01-19T22:58:00,63.965,63.966,63.966,63.965,3.297372
2020-01-19T23:27:00,64.89399999999999,64.902,64.902,64.89399999999999,6.34380908
2020-01-19T23:30:00,64.969,64.969,64.969,64.969,1.0
2020-01-19T23:33:00,65.105,65.105,65.105,65.105,0.2
2020-01-19T23:44:00,65.102,65.1,65.102,65.1,7.5
2020-01-19T23:45:00,64.992,64.992,64.992,64.992,2.5503
2020-01-20T00:01:00,65.155,65.155,65.155,65.155,0.28923902
2020-01-20T00:03:00,65.222,65.308,65.308,65.222,0.5
2020-01-20T00:23:00,65.13600000000001,65.13600000000001,65.13600000000001,65.13600000000001,3.1e-07
2020-01-20T00:42:00,64.851,64.851,64.851,64.851,3.64562729
2020-01-20T01:20:00,64.895,64.895,64.895,64.895,12.02439508
2020-01-20T01:23:00,64.995,64.995,64.995,64.995,6.9214
2020-01-20T01:25:00,64.895,64.895,64.895,64.895,30.0
2020-01-20T01:47:00,64.895,64.827,64.895,64.827,41.70613402
2020-01-20T01:50:00,64.383,64.383,64.383,64.383,0.21197993
2020-01-20T01:52:00,64.609,64.609,64.609,64.609,2.5564
2020-01-20T01:54:00,64.675,64.675,64.675,64.675,0.4
2020-01-20T02:45:00,64.432,64.431,64.432,64.431,2.32921507
2020-01-20T03:06:00,64.431,64.431,64.431,64.431,0.82727784
2020-01-20T03:13:00,64.431,64.431,64.431,64.431,14.24040761
2020-01-20T03:32:00,64.5,64.51899999999999,64.51899999999999,64.5,3.0
2020-01-20T03:46:00,64.52,64.51899999999999,64.52,64.51899999999999,44.41683372
2020-01-20T03:49:00,64.51899999999999,64.48100000000001,64.51899999999999,64.48100000000001,0.35620028000000004
2020-01-20T03:56:00,64.431,64.431,64.431,64.431,13.8
2020-01-20T03:57:00,64.431,64.431,64.431,64.431,8.13274795
2020-01-20T04:23:00,64.431,64.431,64.431,64.431,38.09312782
2020-01-20T04:24:00,64.48899999999999,64.512,64.512,64.48899999999999,25.867031
2020-01-20T04:31:00,64.263,64.237,64.263,64.237,15.0
2020-01-20T05:20:00,64.377,64.377,64.377,64.377,2.69262291
2020-01-20T07:32:00,64.673,64.673,64.673,64.673,3.63608894
2020-01-20T07:38:00,64.732,64.727,64.732,64.727,2.0
2020-01-20T07:53:00,64.563,64.563,64.563,64.563,3.37082424
2020-01-20T08:00:00,64.642,64.642,64.642,64.642,0.21995109
2020-01-20T08:12:00,64.561,64.561,64.561,64.561,1.53243516
2020-01-20T08:13:00,64.561,64.561,64.561,64.561,0.66940587
2020-01-20T08:15:00,64.561,64.561,64.561,64.561,0.99920537
2020-01-20T08:20:00,64.561,64.562,64.562,64.56,34.92113958
2020-01-20T08:47:00,63.903,63.801,63.903,63.801,17.454164849999998
2020-01-20T08:52:00,64.0,64.0,64.0,64.0,0.7
2020-01-20T08:57:00,64.152,64.152,64.152,64.152,0.2
2020-01-20T09:00:00,64.171,64.171,64.171,64.171,0.2
2020-01-20T09:01:00,64.006,64.006,64.006,64.006,0.20074957
2020-01-20T09:20:00,64.274,64.27,64.274,64.27,8.34028691
2020-01-20T09:25:00,64.279,64.21300000000001,64.279,64.21300000000001,45.0
2020-01-20T09:42:00,63.952,63.952,63.952,63.952,1.998
2020-01-20T09:47:00,63.983,63.983,63.983,63.983,0.20037839
2020-01-20T09:54:00,64.077,64.077,64.077,64.077,4.69
2020-01-20T09:57:00,64.22800000000001,64.244,64.244,64.22800000000001,80.0
2020-01-20T10:08:00,64.41,64.41,64.41,64.41,10.87351849
2020-01-20T10:29:00,64.057,64.05,64.057,64.05,7.0833499999999985
2020-01-20T10:33:00,64.158,64.158,64.158,64.158,0.33
2020-01-20T10:52:00,64.36,64.36,64.36,64.36,123.48
2020-01-20T10:58:00,64.536,64.6,64.6,64.535,16.13499273
2020-01-20T11:05:00,64.434,64.434,64.434,64.434,2.85015451
2020-01-20T11:09:00,64.42,64.42,64.42,64.42,8.64210901
2020-01-20T11:11:00,64.42,64.42,64.42,64.42,69.80789
2020-01-20T11:41:00,64.736,64.736,64.736,64.736,1.360426
2020-01-20T11:42:00,64.71300000000001,64.714,64.714,64.71300000000001,20.70663426
2020-01-20T11:43:00,64.714,64.714,64.714,64.714,2.0
2020-01-20T11:44:00,64.774,64.774,64.774,64.774,26.349076
2020-01-20T11:48:00,64.607,64.582,64.607,64.582,15.0
2020-01-20T11:59:00,63.618,63.59399999999999,63.618,63.587,15.62148263
2020-01-20T12:11:00,63.49,63.456,63.49,63.456,25.820335
2020-01-20T12:17:00,63.462,63.462,63.462,63.462,4.0
2020-01-20T12:20:00,63.431,63.33,63.431,63.33,8.39598658
2020-01-20T12:21:00,63.22,62.839,63.22,62.839,63.97119366
2020-01-20T12:22:00,62.942,63.367,63.367,62.942,26.79999999999999
2020-01-20T12:24:00,63.28899999999999,63.28899999999999,63.28899999999999,63.28899999999999,1.0
2020-01-20T12:30:00,62.846,62.769,62.846,62.765,38.14295272
2020-01-20T12:35:00,62.915,62.915,62.915,62.915,5.0
2020-01-20T12:37:00,62.934,62.934,62.934,62.934,5.0
2020-01-20T12:39:00,62.854,62.69,62.87600000000001,62.69,60.0
2020-01-20T12:43:00,63.052,63.052,63.052,63.052,5.0
2020-01-20T12:48:00,62.924,62.924,62.924,62.924,0.21209411
2020-01-20T12:56:00,62.76,62.75899999999999,62.76,62.75899999999999,2.4950799999999997
2020-01-20T12:57:00,62.894,62.895,62.895,62.894,4.42
2020-01-20T13:01:00,62.785,62.785,62.785,62.785,0.2
2020-01-20T13:07:00,62.68,62.68,62.68,62.68,2.76034078
2020-01-20T13:11:00,62.668,62.668,62.668,62.668,1.0
2020-01-20T13:12:00,62.67,62.67,62.67,62.67,2.25174978
2020-01-20T13:13:00,62.646,62.51300000000001,62.646,62.51300000000001,56.43492339999999
2020-01-20T13:14:00,62.51300000000001,62.257,62.51300000000001,62.257,187.0
2020-01-20T13:22:00,62.278,62.278,62.278,62.278,0.22648479
2020-01-20T13:23:00,62.148999999999994,62.102,62.148999999999994,62.102,4.3469999999999995
2020-01-20T13:27:00,62.282,62.409,62.409,62.282,50.0
2020-01-20T13:29:00,62.39,62.389,62.411,62.389,62.39327624
2020-01-20T13:30:00,62.39100000000001,62.39100000000001,62.39100000000001,62.39100000000001,2.5693
2020-01-20T13:31:00,62.522,62.714,62.885,62.49899999999999,279.356209
2020-01-20T13:32:00,62.7,62.7,62.7,62.7,1.0
2020-01-20T13:33:00,62.947,62.977,62.977,62.947,17.527766
2020-01-20T13:35:00,62.931,62.92899999999999,62.931,62.92899999999999,12.0
2020-01-20T13:37:00,63.174,63.229,63.229,63.174,40.0
2020-01-20T13:38:00,63.122,63.153,63.153,63.122,40.0
2020-01-20T13:41:00,63.03899999999999,63.04,63.04,63.03899999999999,7.0
2020-01-20T13:45:00,63.08600000000001,63.06100000000001,63.08600000000001,63.06100000000001,50.0
2020-01-20T13:46:00,63.245,63.269,63.272,63.233,35.0
2020-01-20T13:47:00,63.29,63.37600000000001,63.37600000000001,63.28899999999999,12.5
2020-01-20T13:48:00,63.56,63.56,63.56,63.56,1.0
2020-01-20T13:49:00,63.363,63.36199999999999,63.363,63.36199999999999,2.5
2020-01-20T13:50:00,63.592,63.592,63.592,63.592,1.41943068
2020-01-20T13:52:00,63.72,63.72,63.72,63.72,1.0
2020-01-20T13:58:00,63.5,63.5,63.5,63.5,0.30928824
2020-01-20T14:00:00,63.42100000000001,63.42100000000001,63.42100000000001,63.42100000000001,7.0
2020-01-20T14:02:00,63.602,63.79600000000001,63.79600000000001,63.602,120.18513017
2020-01-20T14:10:00,63.924,63.924,63.924,63.924,0.2
2020-01-20T14:13:00,63.96899999999999,64.029,64.278,63.96899999999999,692.0015308
2020-01-20T14:14:00,64.029,64.029,64.029,64.029,97.931
2020-01-20T14:15:00,64.029,64.029,64.029,64.029,0.00012117
2020-01-20T14:19:00,63.593,63.593,63.593,63.593,0.30701882
2020-01-20T14:41:00,64.23899999999999,64.244,64.244,64.23899999999999,2.50771452
2020-01-20T14:43:00,64.42,64.44800000000001,64.44800000000001,64.42,7.5
2020-01-20T14:46:00,64.363,64.5,64.5,64.363,250.0
2020-01-20T14:55:00,64.418,64.418,64.418,64.418,3.6
2020-01-20T15:05:00,64.238,64.238,64.238,64.238,0.4
2020-01-20T15:06:00,64.009,63.93899999999999,64.009,63.93899999999999,70.0
2020-01-20T15:18:00,64.28,64.28,64.28,64.28,0.22288265
2020-01-20T15:31:00,64.33800000000001,64.33800000000001,64.33800000000001,64.33800000000001,0.31499299999999997
2020-01-20T15:39:00,64.432,64.273,64.432,64.273,160.0
2020-01-20T15:51:00,64.869,64.993,64.993,64.869,10.55013334
2020-01-20T15:52:00,64.994,65.0,65.0,64.994,6.9960009
2020-01-20T15:58:00,64.946,64.945,64.946,64.945,5.0
2020-01-20T16:00:00,65.063,65.063,65.063,65.063,4.03413971
2020-01-20T16:03:00,65.313,65.529,65.529,65.313,21.39751898
2020-01-20T16:08:00,65.518,65.53,65.53,65.518,3.71273579
2020-01-20T16:09:00,65.44800000000001,65.44800000000001,65.44800000000001,65.44800000000001,9.0
2020-01-20T16:12:00,65.314,65.313,65.314,65.313,9.55823724
2020-01-20T16:13:00,65.18,65.322,65.322,65.18,50.0
2020-01-20T16:14:00,65.08,65.08,65.08,65.08,0.25
2020-01-20T16:16:00,64.957,64.957,64.957,64.957,0.2
2020-01-20T16:20:00,65.009,65.009,65.009,65.009,0.279868
2020-01-20T16:21:00,64.839,64.83800000000001,64.839,64.83800000000001,10.03983588
2020-01-20T16:24:00,65.03699999999999,65.03699999999999,65.03699999999999,65.03699999999999,1.0
2020-01-20T16:32:00,64.781,64.781,64.781,64.781,0.25
2020-01-20T16:38:00,64.683,64.682,64.683,64.682,7.5
2020-01-20T16:39:00,64.825,64.825,64.825,64.825,0.25
2020-01-20T16:55:00,64.827,64.827,64.827,64.827,6.0
2020-01-20T17:03:00,64.89399999999999,64.89399999999999,64.89399999999999,64.89399999999999,4.4127800000000015
2020-01-20T17:09:00,64.918,64.918,64.918,64.918,0.2
2020-01-20T17:11:00,65.051,65.053,65.053,65.051,10.01
2020-01-20T17:29:00,64.95100000000001,64.95100000000001,64.95100000000001,64.95100000000001,5.0
2020-01-20T17:31:00,64.771,64.771,64.771,64.771,1.001887
2020-01-20T17:39:00,64.76899999999999,64.76899999999999,64.76899999999999,64.76899999999999,0.46069769
2020-01-20T17:45:00,64.898,64.898,64.898,64.898,0.66343445
2020-01-20T18:05:00,64.898,64.91,64.911,64.898,16.82368266
2020-01-20T18:17:00,64.756,64.756,64.756,64.756,4.64552673
2020-01-20T18:20:00,64.756,64.756,64.756,64.756,41.35447327
2020-01-20T18:27:00,64.65899999999999,64.65899999999999,64.65899999999999,64.65899999999999,0.8
2020-01-20T18:49:00,64.5,64.39,64.5,64.39,0.6000000000000001
2020-01-20T18:53:00,64.617,64.617,64.617,64.617,1.2689
2020-01-20T19:16:00,64.601,64.62,64.62,64.601,10.01
2020-01-20T19:17:00,64.618,64.62,64.62,64.618,13.14423595
2020-01-20T19:30:00,64.618,64.619,64.62,64.618,13.40401654
2020-01-20T19:33:00,64.619,64.619,64.619,64.619,2.68290592
2020-01-20T19:34:00,64.619,64.875,64.875,64.619,6.5845512300000015
2020-01-20T19:39:00,64.907,64.911,64.911,64.907,210.31188683
2020-01-20T19:40:00,65.05199999999999,65.188,65.188,65.05199999999999,69.56419591
2020-01-20T19:41:00,65.407,65.55,65.55,65.407,95.54497462
2020-01-20T19:42:00,65.501,65.641,65.641,65.501,11.2689
2020-01-20T19:46:00,65.5,64.999,65.5,64.999,45.55899071
2020-01-20T19:47:00,65.304,65.304,65.304,65.304,1.76726534
2020-01-20T19:53:00,65.193,65.193,65.193,65.193,4.3
2020-01-20T19:55:00,65.413,65.404,65.413,65.404,4.12761989
2020-01-20T19:57:00,65.369,65.369,65.369,65.369,2.64
2020-01-20T19:59:00,65.344,65.344,65.344,65.344,3.0
2020-01-20T20:01:00,65.346,65.346,65.346,65.346,0.999
2020-01-20T20:03:00,65.363,65.36399999999999,65.36399999999999,65.363,3.82473532
2020-01-20T20:05:00,65.15,65.297,65.297,65.15,1.08326504
2020-01-20T20:08:00,65.286,65.286,65.286,65.286,0.25
2020-01-20T20:09:00,65.286,65.307,65.307,65.286,3.82807356
2020-01-20T20:10:00,65.15100000000001,65.15100000000001,65.15100000000001,65.15100000000001,0.27730322
2020-01-20T20:32:00,65.107,65.107,65.107,65.107,4.19
2020-01-20T20:48:00,65.396,65.883,65.883,65.396,128.07288684
2020-01-20T20:49:00,65.891,65.69800000000001,65.891,65.69800000000001,10.8337544
2020-01-20T20:50:00,65.878,65.878,65.878,65.878,0.25
2020-01-20T20:53:00,65.869,65.891,65.891,65.869,9.06601563
2020-01-20T20:54:00,65.983,66.071,66.071,65.982,258.44963608
2020-01-20T20:55:00,66.137,66.08,66.28,66.08,21.43616806
2020-01-20T20:57:00,66.081,66.08,66.081,66.08,18.21272381
2020-01-20T20:58:00,66.08,66.08,66.08,66.08,8.999998000000001
2020-01-20T20:59:00,66.08,65.877,66.08,65.877,9.30518
2020-01-20T21:12:00,65.777,65.777,65.777,65.777,3.85129376
2020-01-20T21:18:00,65.84899999999999,66.0,66.0,65.84899999999999,219.50902997
2020-01-20T21:20:00,65.968,65.82300000000001,65.968,65.82300000000001,150.0
2020-01-20T21:33:00,66.0,66.0,66.0,66.0,5.0
2020-01-20T21:40:00,65.687,65.687,65.687,65.687,0.27923945
2020-01-20T21:43:00,65.793,65.793,65.793,65.793,0.2
2020-01-20T21:45:00,65.64699999999999,65.64699999999999,65.64699999999999,65.64699999999999,0.41679277
2020-01-20T21:52:00,65.774,65.774,65.774,65.774,3.8961038999999986
2020-01-20T21:53:00,65.78399999999999,65.73100000000001,65.78399999999999,65.73100000000001,80.0
2020-01-20T21:54:00,65.752,65.732,65.752,65.732,20.0
2020-01-20T22:01:00,65.836,65.836,65.836,65.836,1.0
2020-01-20T22:03:00,66.117,66.118,66.118,66.117,8.10808119
2020-01-20T22:06:00,66.24,65.973,66.24,65.973,52.27186672
2020-01-20T22:15:00,66.08800000000001,66.08800000000001,66.08800000000001,66.08800000000001,0.65313473
2020-01-20T22:17:00,66.23899999999999,66.262,66.262,66.23899999999999,12.68824642
2020-01-20T22:18:00,66.098,66.098,66.098,66.098,4.18
2020-01-20T22:19:00,66.258,66.28,66.28,66.258,15.09870893
2020-01-20T22:20:00,66.266,66.28,66.28,66.179,60.0
2020-01-20T22:25:00,66.252,66.252,66.252,66.252,0.25
2020-01-20T22:31:00,66.279,66.28,66.28,66.279,10.27693386
2020-01-20T22:32:00,66.279,66.28,66.28,66.279,2.6099362299999997
2020-01-20T22:33:00,66.279,66.28,66.28,66.279,39.45318862
2020-01-20T22:34:00,66.28,66.28,66.28,66.28,27.92377975
2020-01-20T22:35:00,66.28,66.28,66.28,66.28,5.23749216
2020-01-20T22:36:00,66.278,66.28,66.28,66.278,7.31087967
2020-01-20T22:38:00,66.28,66.28,66.28,66.28,0.65659882
2020-01-20T22:39:00,66.28,66.293,66.293,66.28,63.01864285
2020-01-20T22:45:00,66.391,66.391,66.391,66.391,0.2
2020-01-20T22:46:00,66.391,66.391,66.391,66.391,0.281
2020-01-20T22:48:00,66.396,66.396,66.396,66.396,0.2
2020-01-20T22:51:00,65.583,65.494,65.583,65.494,2.5
2020-01-20T22:53:00,65.658,65.721,65.721,65.658,25.0
2020-01-20T22:54:00,65.654,65.707,65.707,65.654,25.0
2020-01-20T23:00:00,65.555,65.555,65.555,65.555,0.7
2020-01-20T23:06:00,65.08,65.126,65.126,65.08,1.48966607
2020-01-20T23:18:00,65.234,65.234,65.234,65.234,0.825
2020-01-20T23:32:00,65.434,65.39399999999999,65.469,65.39399999999999,15.30583846
2020-01-20T23:37:00,65.214,65.37899999999999,65.444,65.214,101.2539
2020-01-20T23:43:00,65.032,65.029,65.032,65.029,4.2
2020-01-20T23:47:00,65.024,65.02600000000001,65.02600000000001,65.024,11.33085454
2020-01-20T23:54:00,65.03,65.03,65.03,65.03,1.5724985299999998
2020-01-20T23:55:00,65.0,65.0,65.0,65.0,2.68063473
2020-01-20T23:59:00,65.0,65.0,65.0,65.0,2.677747
2020-01-21T00:00:00,65.001,65.001,65.001,65.001,13.41534542
2020-01-21T00:02:00,65.0,65.0,65.0,65.0,4.85494091
2020-01-21T00:06:00,65.0,65.0,65.0,65.0,8.78667736
2020-01-21T00:09:00,64.905,64.915,64.915,64.905,13.42173989
2020-01-21T00:14:00,64.902,64.902,64.902,64.902,0.30701882
2020-01-21T00:25:00,64.759,64.759,64.759,64.759,9.0
2020-01-21T00:26:00,64.984,64.984,64.984,64.984,1.2589
2020-01-21T01:08:00,64.753,64.75399999999999,64.75399999999999,64.753,3.4702094
2020-01-21T01:15:00,64.75399999999999,64.80199999999999,64.80199999999999,64.75399999999999,25.0
2020-01-21T01:33:00,64.791,64.792,64.792,64.791,0.83066832
2020-01-21T01:48:00,64.809,64.809,64.809,64.809,1.0
2020-01-21T01:52:00,64.715,64.715,64.715,64.715,0.2
2020-01-21T01:55:00,64.805,64.805,64.805,64.805,0.34342348
2020-01-21T02:06:00,64.805,64.956,64.956,64.805,15.08961731
2020-01-21T02:13:00,64.956,64.956,64.956,64.956,3.0
2020-01-21T02:15:00,65.124,65.175,65.175,65.124,75.0
2020-01-21T02:32:00,65.133,65.149,65.149,65.132,15.0
2020-01-21T02:33:00,65.17399999999999,65.132,65.17399999999999,65.132,5.46
2020-01-21T02:39:00,65.398,65.398,65.398,65.398,0.25
2020-01-21T02:42:00,65.217,65.223,65.223,65.217,0.65616673
2020-01-21T02:46:00,65.273,65.273,65.273,65.27199999999999,7.32864569
2020-01-21T02:47:00,65.324,65.324,65.324,65.324,0.6
2020-01-21T02:50:00,65.101,65.101,65.101,65.101,0.2
2020-01-21T03:00:00,65.131,65.131,65.131,65.131,0.86239999
2020-01-21T03:13:00,65.567,65.567,65.567,65.567,0.30701882
2020-01-21T03:14:00,65.571,65.571,65.571,65.571,0.593
2020-01-21T03:17:00,66.118,66.118,66.118,66.118,1.00889148
2020-01-21T03:18:00,66.081,66.081,66.081,66.081,0.6
2020-01-21T03:21:00,65.858,65.858,65.858,65.858,1.2539
2020-01-21T03:22:00,65.87,65.87,65.87,65.87,1.2538
2020-01-21T03:25:00,65.97,65.97,65.97,65.97,0.2
2020-01-21T03:53:00,65.862,65.861,65.862,65.861,0.9481
2020-01-21T04:01:00,65.905,65.905,65.905,65.905,0.93399227
2020-01-21T04:06:00,65.671,65.477,65.671,65.477,1.38399227
2020-01-21T04:08:00,65.628,65.628,65.628,65.628,3.58
2020-01-21T04:42:00,65.88,65.88,65.88,65.88,25.0
2020-01-21T04:43:00,65.87100000000001,65.893,65.893,65.87100000000001,22.0
2020-01-21T04:53:00,65.932,65.932,65.932,65.932,1.0
2020-01-21T05:35:00,65.388,65.385,65.388,65.385,10.0
2020-01-21T05:36:00,65.45,65.45,65.45,65.45,5.0
2020-01-21T05:40:00,65.335,65.335,65.335,65.335,1.0
2020-01-21T05:50:00,65.03699999999999,65.03699999999999,65.03699999999999,65.03699999999999,1.0
2020-01-21T05:52:00,65.355,65.355,65.355,65.355,1.2563
2020-01-21T06:01:00,65.175,65.175,65.175,65.175,1.00642202
2020-01-21T06:24:00,64.902,64.902,64.902,64.902,0.307
2020-01-21T06:29:00,65.194,64.92699999999999,65.194,64.92699999999999,178.61971
2020-01-21T06:33:00,65.141,65.141,65.141,65.141,8.94029035
2020-01-21T06:35:00,65.141,65.141,65.141,65.141,70.35988326
2020-01-21T06:56:00,65.375,65.375,65.375,65.375,0.27
2020-01-21T07:05:00,65.439,65.483,65.483,65.439,70.0
2020-01-21T07:51:00,64.902,64.84100000000001,64.902,64.84100000000001,0.2
2020-01-21T07:55:00,64.741,64.741,64.741,64.741,2.68518519
2020-01-21T08:00:00,64.706,64.706,64.706,64.706,0.2
2020-01-21T08:19:00,64.704,64.704,64.704,64.704,0.81000001
2020-01-21T08:22:00,64.803,64.789,64.803,64.789,6.50010588
2020-01-21T08:28:00,64.702,64.702,64.702,64.702,0.2126853999999999
2020-01-21T08:39:00,64.767,64.755,64.767,64.755,10.0
2020-01-21T08:43:00,65.205,65.205,65.205,65.205,1.2
2020-01-21T09:01:00,65.207,65.207,65.207,65.207,15.0
2020-01-21T09:28:00,65.46600000000001,65.46600000000001,65.46600000000001,65.46600000000001,1.0
2020-01-21T09:36:00,65.567,65.567,65.567,65.567,0.30701882
2020-01-21T09:41:00,65.63,65.63,65.63,65.63,2.869116
2020-01-21T09:45:00,65.563,65.546,65.563,65.546,3.44371769
2020-01-21T09:52:00,65.568,65.568,65.568,65.568,0.631
2020-01-21T10:01:00,65.42,65.36,65.42,65.36,70.0
2020-01-21T10:19:00,65.208,65.207,65.208,65.207,13.198
2020-01-21T10:38:00,65.438,65.438,65.438,65.438,0.75312683
2020-01-21T11:01:00,65.38,65.37,65.38,65.37,2.79403604
2020-01-21T11:02:00,65.37,65.37,65.37,65.37,22.16743753
2020-01-21T11:08:00,65.37,65.37,65.37,65.37,0.2
2020-01-21T11:20:00,65.566,65.566,65.566,65.566,1.998
2020-01-21T11:24:00,65.747,65.748,65.748,65.747,4.69
2020-01-21T11:35:00,65.755,65.758,65.758,65.755,7.0
2020-01-21T12:01:00,65.568,65.568,65.568,65.568,0.63798219
2020-01-21T12:03:00,65.523,65.523,65.523,65.523,2.75256247
2020-01-21T12:48:00,65.6,65.6,65.6,65.6,0.5166970000000001
2020-01-21T12:54:00,65.6,65.6,65.6,65.6,3.73827377
2020-01-21T13:00:00,65.742,65.742,65.742,65.742,0.5
2020-01-21T13:05:00,65.581,65.581,65.581,65.581,1.257
2020-01-21T13:29:00,65.436,65.347,65.436,65.278,50.63798219
2020-01-21T13:47:00,65.774,65.774,65.774,65.774,0.6
2020-01-21T13:54:00,66.0,66.0,66.0,66.0,0.2
2020-01-21T13:57:00,66.2,66.055,66.2,66.055,2.8000000000000003
2020-01-21T13:59:00,66.238,66.238,66.238,66.238,0.30701882
2020-01-21T14:01:00,66.253,66.038,66.253,66.038,3.26628
2020-01-21T14:08:00,65.868,65.795,65.868,65.663,499.71038705
2020-01-21T14:10:00,65.76100000000001,65.76100000000001,65.76100000000001,65.76100000000001,4.0
2020-01-21T14:35:00,65.98,65.9,65.98,65.9,50.0
2020-01-21T14:41:00,66.055,66.055,66.055,66.055,0.46
2020-01-21T15:05:00,65.914,65.876,65.914,65.876,25.0
2020-01-21T15:06:00,65.813,65.771,65.813,65.771,25.0
2020-01-21T15:15:00,66.039,66.039,66.039,66.039,10.0
2020-01-21T15:29:00,65.961,65.961,65.961,65.961,0.4
2020-01-21T15:31:00,66.0,66.0,66.0,66.0,0.2
2020-01-21T15:55:00,66.31,66.31,66.31,66.31,3.0
2020-01-21T15:57:00,66.325,66.325,66.325,66.325,39.33
2020-01-21T16:03:00,66.39699999999999,66.5,66.5,66.39699999999999,206.27119913
2020-01-21T16:04:00,66.604,66.84,66.84,66.604,1.468699
2020-01-21T16:06:00,66.751,66.751,66.751,66.751,9.442321000000002
2020-01-21T16:10:00,66.749,66.76,66.76,66.749,5.9910000000000005
2020-01-21T16:11:00,66.749,66.758,66.758,66.749,7.4909029999999985
2020-01-21T16:12:00,66.699,66.422,66.699,66.422,131.989
2020-01-21T16:33:00,66.544,66.544,66.544,66.544,9.0
2020-01-21T16:35:00,66.337,66.337,66.337,66.337,9.0
2020-01-21T16:56:00,65.88,65.919,65.92,65.867,40.0
2020-01-21T16:58:00,66.32,66.32,66.32,66.32,0.8495
2020-01-21T17:02:00,66.2,66.2,66.2,66.2,0.9
2020-01-21T17:15:00,66.369,66.369,66.369,66.369,0.25
2020-01-21T17:16:00,66.367,66.367,66.367,66.367,0.25
2020-01-21T17:45:00,65.77,65.77,65.77,65.77,1.0
2020-01-21T17:47:00,65.755,65.756,65.756,65.755,5.0
2020-01-21T17:48:00,65.741,65.722,65.742,65.722,10.0
2020-01-21T17:49:00,65.722,65.723,65.723,65.722,5.0
2020-01-21T18:04:00,65.819,65.819,65.819,65.819,5.0
2020-01-21T18:06:00,65.821,65.824,65.824,65.821,5.0
2020-01-21T18:12:00,65.788,65.793,65.793,65.788,5.0
2020-01-21T18:14:00,65.73899999999999,65.73899999999999,65.73899999999999,65.73899999999999,5.0
2020-01-21T18:15:00,65.682,65.61,65.682,65.61,1.0
2020-01-21T18:18:00,65.67,65.67,65.67,65.67,10.0
2020-01-21T18:34:00,65.61,65.61,65.61,65.61,0.30701882
2020-01-21T18:36:00,65.61,65.61,65.61,65.61,2.27794404
2020-01-21T18:49:00,65.653,65.653,65.653,65.653,0.4
2020-01-21T19:01:00,65.567,65.567,65.567,65.567,0.30701882
2020-01-21T19:05:00,65.539,65.539,65.539,65.539,0.9
2020-01-21T19:06:00,65.372,65.358,65.372,65.358,1.5495
2020-01-21T19:20:00,65.579,65.579,65.579,65.579,0.7
2020-01-21T19:31:00,65.579,65.579,65.579,65.579,0.5497
2020-01-21T19:40:00,65.039,64.902,65.039,64.902,18.13567434
2020-01-21T19:41:00,64.5,64.5,64.5,64.5,0.2965368
2020-01-21T19:42:00,64.561,64.919,64.919,64.561,141.0
2020-01-21T19:44:00,64.67,64.866,64.866,64.67,100.0
2020-01-21T19:46:00,64.55,64.55,64.55,64.55,0.20125071
2020-01-21T19:50:00,64.355,64.355,64.355,64.355,1.0
2020-01-21T19:51:00,64.308,64.244,64.309,64.244,48.27631274
2020-01-21T19:52:00,64.125,64.125,64.125,64.125,0.74221553
2020-01-21T19:53:00,64.125,64.12899999999999,64.12899999999999,64.125,65.89936831
2020-01-21T19:54:00,64.21600000000001,64.46300000000001,64.46300000000001,64.21600000000001,40.0
2020-01-21T19:55:00,64.51100000000001,64.52199999999999,64.52199999999999,64.51100000000001,20.0
2020-01-21T20:00:00,64.32300000000001,64.32300000000001,64.32300000000001,64.32300000000001,0.26521739
2020-01-21T20:02:00,64.469,65.027,65.027,64.469,31.91439083
2020-01-21T20:03:00,65.027,65.32,65.32,65.027,30.03476763
2020-01-21T20:05:00,65.403,65.53,65.53,65.403,10.80984825
2020-01-21T20:06:00,65.432,65.321,65.432,65.321,160.0
2020-01-21T20:12:00,65.567,65.745,65.745,65.567,1.5381188200000002
2020-01-21T20:44:00,66.01899999999999,66.01899999999999,66.01899999999999,66.01899999999999,7.90760732
2020-01-21T20:45:00,66.01899999999999,66.01899999999999,66.01899999999999,66.01899999999999,3.99972128
2020-01-21T20:50:00,66.016,66.016,66.016,66.016,0.2
2020-01-21T21:00:00,66.238,66.238,66.238,66.238,0.30701882
2020-01-21T21:01:00,66.301,66.251,66.301,66.251,50.0
2020-01-21T21:02:00,66.53399999999999,66.53399999999999,66.53399999999999,66.53399999999999,3.0
2020-01-21T21:03:00,66.563,66.57,66.572,66.563,5.154652099999999
2020-01-21T21:04:00,66.446,66.359,66.446,66.359,11.97660925
2020-01-21T21:08:00,66.164,66.175,66.175,66.164,59.79301447
2020-01-21T21:10:00,66.197,66.195,66.197,66.195,5.16474449
2020-01-21T21:16:00,65.833,65.833,65.833,65.833,4.0
2020-01-21T21:24:00,65.934,65.934,65.934,65.934,1.2279
2020-01-21T21:32:00,65.971,65.971,65.971,65.971,0.5
2020-01-21T21:49:00,65.935,65.935,65.935,65.935,10.0
2020-01-21T21:57:00,65.90100000000001,65.90100000000001,65.90100000000001,65.90100000000001,10.0
2020-01-21T21:58:00,65.872,65.872,65.872,65.872,5.0
2020-01-21T22:01:00,65.94800000000001,65.94800000000001,65.94800000000001,65.94800000000001,0.46318554
2020-01-21T22:16:00,65.783,65.78399999999999,65.78399999999999,65.783,5.0
2020-01-21T22:19:00,65.813,65.813,65.813,65.813,5.0
2020-01-21T22:20:00,65.821,65.829,65.829,65.821,15.0
2020-01-21T22:43:00,65.78699999999999,65.78699999999999,65.78699999999999,65.78699999999999,1.2393
2020-01-21T22:45:00,65.61,65.61,65.61,65.61,1.0
2020-01-21T22:54:00,65.57,65.57,65.57,65.57,3.70395987
2020-01-21T22:56:00,65.567,65.567,65.567,65.567,0.30701882
2020-01-21T22:59:00,65.55199999999999,65.55199999999999,65.55199999999999,65.55199999999999,2.34
2020-01-21T23:01:00,65.55,65.55,65.55,65.55,3.0
2020-01-21T23:03:00,65.59100000000001,65.59100000000001,65.59100000000001,65.59100000000001,2.0
2020-01-21T23:05:00,65.657,65.657,65.657,65.657,3.81149852
2020-01-21T23:07:00,65.646,65.646,65.646,65.646,3.80563843
2020-01-21T23:09:00,65.74600000000001,65.74600000000001,65.74600000000001,65.74600000000001,3.80668148
2020-01-21T23:10:00,65.709,65.686,65.709,65.686,40.5
2020-01-21T23:13:00,65.656,65.656,65.656,65.656,1.622856
2020-01-21T23:38:00,65.845,65.845,65.845,65.845,1.2411
2020-01-21T23:39:00,65.846,65.846,65.846,65.846,4.125793
2020-01-22T00:02:00,65.818,65.977,65.977,65.818,10.21301225
2020-01-22T00:14:00,66.058,66.058,66.058,66.058,1.081872
2020-01-22T00:22:00,65.95100000000001,65.916,65.95100000000001,65.916,10.0
2020-01-22T00:40:00,65.93,65.911,65.93,65.911,17.45405337
2020-01-22T00:56:00,65.725,65.725,65.725,65.725,0.5
2020-01-22T01:19:00,65.768,65.768,65.768,65.768,0.2
2020-01-22T02:23:00,66.19,66.19,66.19,66.19,2.16737649
2020-01-22T03:09:00,66.09,65.633,66.09,65.633,177.54123512
2020-01-22T03:10:00,65.653,65.653,65.653,65.653,9.15
2020-01-22T03:11:00,65.789,65.789,65.789,65.789,0.79399416
2020-01-22T04:24:00,65.60600000000001,65.60600000000001,65.60600000000001,65.60600000000001,0.2
2020-01-22T04:28:00,65.66199999999999,65.58,65.663,65.58,20.00617936
2020-01-22T04:32:00,65.344,65.347,65.347,65.344,33.27538
2020-01-22T04:38:00,65.62,65.62100000000001,65.62100000000001,65.62,0.23484848
2020-01-22T05:42:00,65.817,65.817,65.817,65.817,2.0
2020-01-22T05:49:00,65.803,65.803,65.803,65.803,5.87
2020-01-22T05:50:00,65.84100000000001,65.84100000000001,65.84100000000001,65.84100000000001,0.237599
2020-01-22T06:00:00,65.857,65.885,65.885,65.857,12.86861398
2020-01-22T06:19:00,65.92399999999999,65.92399999999999,65.92399999999999,65.92399999999999,0.25
2020-01-22T06:50:00,65.692,65.692,65.692,65.692,2.0
2020-01-22T07:15:00,66.0,66.0,66.0,66.0,0.2
2020-01-22T07:17:00,66.10300000000001,66.10300000000001,66.10300000000001,66.10300000000001,0.2
2020-01-22T07:23:00,66.238,66.238,66.238,66.238,0.30701882
2020-01-22T07:24:00,66.204,66.204,66.204,66.204,1.2393
2020-01-22T07:25:00,66.26899999999999,66.483,66.483,66.26899999999999,51.2362
2020-01-22T07:34:00,66.214,65.99600000000001,66.214,65.99600000000001,92.06812619
2020-01-22T08:25:00,66.0,66.0,66.0,66.0,2.63596425
2020-01-22T08:27:00,66.001,66.0,66.001,66.0,8.259
2020-01-22T08:28:00,66.0,66.0,66.0,66.0,0.00075765
2020-01-22T08:34:00,65.567,65.567,65.567,65.567,0.30701882
2020-01-22T08:36:00,65.396,65.214,65.396,65.214,0.65452997
2020-01-22T08:50:00,65.344,65.421,65.421,65.344,100.0
2020-01-22T09:25:00,65.145,65.347,65.347,65.145,3.0051
2020-01-22T09:58:00,65.27199999999999,65.28699999999999,65.28699999999999,65.27199999999999,10.0
2020-01-22T10:08:00,65.389,65.389,65.389,65.389,1.2538
2020-01-22T10:09:00,65.584,65.586,65.586,65.584,6.8691340899999975
2020-01-22T10:22:00,65.142,65.142,65.142,65.142,7.0
2020-01-22T11:09:00,65.131,65.131,65.131,65.131,2.19981
2020-01-22T11:17:00,65.13,65.13,65.13,65.13,0.2
2020-01-22T11:36:00,65.066,65.105,65.105,65.066,10.0
2020-01-22T11:40:00,65.0,64.848,65.0,64.848,0.92269697
2020-01-22T12:04:00,64.94800000000001,64.94800000000001,64.94800000000001,64.94800000000001,0.75
2020-01-22T12:24:00,64.865,64.865,64.865,64.865,0.79399416
2020-01-22T12:57:00,64.991,64.991,64.991,64.991,10.0
2020-01-22T13:27:00,64.9,64.9,64.9,64.9,4.049904
2020-01-22T13:35:00,64.916,64.916,64.916,64.916,1.0
2020-01-22T13:56:00,64.66199999999999,64.66199999999999,64.66199999999999,64.66199999999999,0.20420609
2020-01-22T14:16:00,65.072,65.072,65.072,65.072,0.2
2020-01-22T14:22:00,64.89699999999999,64.89699999999999,64.89699999999999,64.89699999999999,5.35646649
2020-01-22T14:23:00,64.89699999999999,64.89699999999999,64.89699999999999,64.89699999999999,13.38129991
2020-01-22T14:24:00,64.89699999999999,64.89699999999999,64.89699999999999,64.89699999999999,6.8849149500000015
2020-01-22T14:27:00,64.898,64.898,64.898,64.898,13.24792487
2020-01-22T14:37:00,65.087,65.087,65.087,65.087,1.04523485
2020-01-22T14:38:00,64.933,64.933,64.933,64.933,0.35799317
2020-01-22T14:58:00,64.96,64.96,64.96,64.96,1.0
2020-01-22T15:11:00,64.952,65.059,65.059,64.952,60.0
2020-01-22T15:34:00,64.89699999999999,64.89699999999999,64.89699999999999,64.89699999999999,2.67293307
2020-01-22T15:35:00,64.89699999999999,64.89699999999999,64.89699999999999,64.89699999999999,9.60638558
2020-01-22T16:13:00,64.896,65.196,65.197,64.896,41.61571274
2020-01-22T16:15:00,65.194,65.128,65.194,65.128,10.45401
2020-01-22T16:18:00,65.196,65.222,65.222,65.196,3.4545508999999996
2020-01-22T16:35:00,65.12,65.12,65.12,65.12,0.2
2020-01-22T16:36:00,64.865,64.865,64.865,64.865,21.6
2020-01-22T16:41:00,64.953,65.079,65.079,64.95,35.83734295
2020-01-22T16:47:00,65.127,65.127,65.127,65.127,0.621907
2020-01-22T16:56:00,65.083,65.083,65.083,65.083,0.20741173
2020-01-22T16:58:00,64.993,64.993,64.993,64.993,1.44336676
2020-01-22T17:39:00,64.865,64.865,64.865,64.865,0.724561
2020-01-22T18:19:00,64.779,64.779,64.779,64.779,20.0
2020-01-22T18:22:00,64.544,64.429,64.544,64.429,33.20462879
2020-01-22T18:30:00,64.433,64.626,64.626,64.433,365.45639778
2020-01-22T18:31:00,64.488,64.392,64.488,64.391,164.45646423
2020-01-22T18:32:00,64.391,64.392,64.392,64.391,4.44104674
2020-01-22T18:40:00,64.32300000000001,64.32300000000001,64.32300000000001,64.32300000000001,0.22193849
2020-01-22T18:48:00,64.32300000000001,64.319,64.32300000000001,64.319,9.3
2020-01-22T18:54:00,64.4,64.4,64.4,64.4,4.995
2020-01-22T18:57:00,64.345,64.345,64.345,64.345,0.78663697
2020-01-22T19:13:00,64.408,64.408,64.408,64.408,2.53850453
2020-01-22T19:19:00,64.245,64.245,64.245,64.245,0.25
2020-01-22T19:23:00,64.245,64.244,64.245,64.244,1.6135578000000002
2020-01-22T19:34:00,64.329,64.329,64.329,64.329,1.0
2020-01-22T19:51:00,64.556,64.556,64.556,64.556,3.886163
2020-01-22T19:57:00,64.564,64.663,64.663,64.564,40.0
2020-01-22T20:25:00,64.375,64.375,64.375,64.375,9.9993379
2020-01-22T20:26:00,64.377,64.468,64.468,64.377,7.6093600000000015
2020-01-22T20:55:00,64.47800000000001,64.47800000000001,64.47800000000001,64.47800000000001,0.25
2020-01-22T21:47:00,64.483,64.483,64.483,64.483,2.8243400000000003
2020-01-22T21:51:00,64.872,64.90100000000001,64.902,64.872,4.71481179
2020-01-22T21:52:00,64.90100000000001,64.902,64.902,64.90100000000001,2.20379022
2020-01-22T22:02:00,64.771,64.771,64.771,64.771,0.4004
2020-01-22T22:10:00,64.764,64.764,64.764,64.764,3.617582
2020-01-22T22:56:00,64.742,64.742,64.742,64.742,1.4
2020-01-22T23:43:00,64.876,64.876,64.876,64.876,0.20717069
2020-01-23T00:09:00,64.96300000000001,64.96300000000001,64.96300000000001,64.96300000000001,2.0
2020-01-23T00:37:00,64.74,64.74,64.74,64.74,2.5
2020-01-23T00:38:00,64.812,64.812,64.812,64.812,3.9
2020-01-23T01:14:00,64.452,64.452,64.452,64.452,0.8
2020-01-23T01:25:00,64.408,64.37100000000001,64.408,64.37100000000001,15.41809948
2020-01-23T01:33:00,64.384,64.37100000000001,64.384,64.37100000000001,6.4
2020-01-23T01:34:00,64.37100000000001,64.175,64.37100000000001,64.175,42.19736525
2020-01-23T01:35:00,64.1,64.04899999999999,64.1,64.04899999999999,5.1847899
2020-01-23T01:42:00,64.043,64.043,64.043,64.043,0.22238584
2020-01-23T01:53:00,64.192,64.192,64.192,64.192,0.25
2020-01-23T02:06:00,63.986,63.902,63.986,63.892,59.650209
2020-01-23T02:10:00,63.79600000000001,63.779,63.79600000000001,63.779,2.46085694
2020-01-23T02:25:00,63.816,63.87300000000001,63.87300000000001,63.816,50.25
2020-01-23T02:41:00,63.87399999999999,63.87300000000001,63.87399999999999,63.87300000000001,7.28520837
2020-01-23T02:42:00,63.87300000000001,63.87300000000001,63.87300000000001,63.87300000000001,22.99696382
2020-01-23T03:47:00,63.69300000000001,63.69300000000001,63.69300000000001,63.69300000000001,5.692
2020-01-23T03:51:00,63.765,63.69,63.769,63.69,57.24221058
2020-01-23T03:56:00,63.648,63.643,63.648,63.643,3.29430883
2020-01-23T03:59:00,63.593,63.593,63.593,63.593,0.20189695
2020-01-23T04:21:00,63.692,63.692,63.692,63.692,2.8e-07
2020-01-23T04:35:00,63.712,63.712,63.712,63.712,0.20079545
2020-01-23T04:40:00,63.62699999999999,63.563,63.62699999999999,63.563,10.080048
2020-01-23T04:43:00,63.563,63.563,63.563,63.563,0.40700013
2020-01-23T04:53:00,63.567,63.567,63.567,63.567,3.65564079
2020-01-23T04:56:00,63.565,63.565,63.565,63.565,0.25867993
2020-01-23T05:03:00,63.575,63.56,63.575,63.56,44.72154736
2020-01-23T05:05:00,63.56,63.56,63.56,63.56,5.72449883
2020-01-23T05:09:00,63.56,63.56,63.56,63.56,4.9415587799999985
2020-01-23T05:10:00,63.453,63.207,63.453,63.207,51.02383801
2020-01-23T05:21:00,63.33,63.227,63.33,63.227,28.64113
2020-01-23T05:23:00,63.233,63.209,63.233,63.209,2.48146398
2020-01-23T05:29:00,63.07899999999999,63.077,63.07899999999999,63.077,0.7999999999999999
2020-01-23T05:43:00,63.301,63.301,63.301,63.301,6.0
2020-01-23T05:51:00,63.38800000000001,62.982,63.38800000000001,62.528,4422.15085862
2020-01-23T05:52:00,62.982,62.909,62.99100000000001,62.82899999999999,249.97369794
2020-01-23T05:53:00,62.928,62.908,62.928,62.908,86.67574192
2020-01-23T05:54:00,62.908,62.85,62.908,62.85,54.49811347
2020-01-23T05:55:00,62.83600000000001,62.78,62.83600000000001,62.78,34.31544733
2020-01-23T05:56:00,62.78100000000001,62.779,62.78100000000001,62.762,132.60427983
2020-01-23T06:04:00,63.06800000000001,63.06800000000001,63.06800000000001,63.06800000000001,8.2224
2020-01-23T06:06:00,63.105,63.105,63.105,63.105,2.60240955
2020-01-23T06:07:00,63.102,63.101000000000006,63.102,63.101000000000006,10.06943993
2020-01-23T06:09:00,63.1,63.1,63.1,63.1,2.75752773
2020-01-23T06:16:00,63.06399999999999,63.06399999999999,63.06399999999999,63.06399999999999,2.26602512
2020-01-23T06:20:00,62.953,62.953,62.953,62.953,0.80680663
2020-01-23T06:21:00,63.004,63.003,63.004,63.003,7.738300990000001
2020-01-23T06:23:00,62.94600000000001,62.944,62.94600000000001,62.944,17.91209206
2020-01-23T06:24:00,62.94300000000001,62.942,62.94300000000001,62.942,7.07050854
2020-01-23T06:28:00,63.051,63.05,63.051,63.05,30.0
2020-01-23T06:29:00,63.047,63.047,63.047,63.047,26.0
2020-01-23T06:30:00,63.005,63.005,63.005,63.005,0.20112876
2020-01-23T06:49:00,63.021,63.021,63.021,63.021,0.25
2020-01-23T06:51:00,63.021,63.021,63.021,63.021,2.28337237
2020-01-23T06:52:00,63.006,62.819,63.006,62.819,6.81622117
2020-01-23T06:54:00,62.613,62.569,62.613,62.566,28.49132675
2020-01-23T06:56:00,62.706,62.775,62.775,62.706,50.0
2020-01-23T06:58:00,62.824,62.824,62.824,62.824,0.5
2020-01-23T07:00:00,62.69300000000001,62.692,62.69300000000001,62.692,6.92801349
2020-01-23T07:10:00,62.528,62.53899999999999,62.53899999999999,62.5,22.97889361
2020-01-23T07:11:00,62.54,62.584,62.584,62.54,86.376
2020-01-23T07:13:00,62.563,62.563,62.563,62.563,6.34888333
2020-01-23T07:17:00,63.07100000000001,63.07100000000001,63.07100000000001,63.07100000000001,2.74193747
2020-01-23T07:23:00,63.1,63.1,63.1,63.1,0.249
2020-01-23T07:25:00,63.12300000000001,63.12300000000001,63.12300000000001,63.12300000000001,6.0261703
2020-01-23T07:33:00,62.91,62.91,62.91,62.91,3.7
2020-01-23T07:47:00,63.081,63.081,63.081,63.081,0.25
2020-01-23T07:59:00,62.95399999999999,62.953,62.95399999999999,62.953,10.0
2020-01-23T08:00:00,63.074,63.074,63.074,63.074,0.21688742
2020-01-23T08:01:00,62.964,62.964,62.964,62.964,4.67661406
2020-01-23T08:03:00,63.076,63.081,63.081,63.076,3.9714652
2020-01-23T08:04:00,63.12300000000001,63.12300000000001,63.12300000000001,63.12300000000001,24.61105498
2020-01-23T08:05:00,63.125,63.125,63.125,63.125,52.03875277
2020-01-23T08:06:00,63.125,63.125,63.125,63.125,16.35723628
2020-01-23T08:07:00,63.125,63.125,63.125,63.125,13.01310302
2020-01-23T08:08:00,63.125,63.125,63.125,63.125,12.994042
2020-01-23T08:09:00,63.125,63.125,63.125,63.125,5.4922654
2020-01-23T08:10:00,63.125,63.077,63.174,63.077,22.04895916
2020-01-23T08:11:00,63.125,63.125,63.125,63.125,47.06211320000001
2020-01-23T08:12:00,63.125,63.125,63.125,63.125,38.81506799
2020-01-23T08:13:00,63.125,63.125,63.125,63.125,51.07732851
2020-01-23T08:14:00,63.125,63.125,63.125,63.125,35.59599636
2020-01-23T08:15:00,63.125,63.125,63.125,63.125,0.30625536
2020-01-23T08:24:00,63.165,63.221,63.221,63.165,100.0
2020-01-23T08:25:00,63.28,63.28,63.28,63.28,0.2
2020-01-23T08:35:00,62.912,62.91,62.912,62.91,7.2998872499999985
2020-01-23T08:40:00,62.512,62.512,62.512,62.512,0.25
2020-01-23T08:41:00,62.518,62.518,62.518,62.518,0.29548777
2020-01-23T08:55:00,62.5,62.5,62.5,62.5,0.2
2020-01-23T08:59:00,62.483,62.483,62.483,62.483,0.30264498
2020-01-23T09:00:00,62.44,62.448,62.448,62.44,1.22573592
2020-01-23T09:01:00,62.35899999999999,62.199,62.35899999999999,62.199,68.28432990000002
2020-01-23T09:02:00,62.105,62.103,62.105,62.103,0.55464475
2020-01-23T09:04:00,62.0,62.0,62.0,62.0,18.85944532
2020-01-23T09:06:00,62.0,62.0,62.0,62.0,2.5089
2020-01-23T09:28:00,62.047,62.0,62.047,62.0,120.0
2020-01-23T09:29:00,62.0,62.0,62.0,62.0,1.0
2020-01-23T09:32:00,62.121,62.125,62.125,62.121,6.0670768000000015
2020-01-23T09:36:00,62.242,62.242,62.242,62.242,2.32031171
2020-01-23T09:40:00,62.152,62.152,62.152,62.152,5.0
2020-01-23T09:41:00,62.153,62.15,62.153,62.15,21.0
2020-01-23T09:42:00,62.15,62.15,62.15,62.15,4.0
2020-01-23T09:44:00,62.106,62.103,62.106,62.103,8.0
2020-01-23T09:45:00,62.101000000000006,62.085,62.101000000000006,62.085,8.0
2020-01-23T09:46:00,62.085,62.023,62.132,62.023,32.39718683
2020-01-23T09:47:00,62.005,62.005,62.005,62.004,6.0
2020-01-23T09:48:00,62.0,62.0,62.00100000000001,62.0,10.0
2020-01-23T09:49:00,62.0,62.0,62.0,62.0,2.0
2020-01-23T09:50:00,62.162,62.147,62.162,62.147,18.079178820000006
2020-01-23T09:51:00,62.158,62.03,62.158,62.01600000000001,26.37831665
2020-01-23T09:52:00,62.029,62.008,62.029,62.007,33.0
2020-01-23T09:53:00,62.01,62.006,62.01,62.006,6.0
2020-01-23T09:54:00,62.006,62.005,62.006,62.005,10.33
2020-01-23T09:55:00,62.007,62.005,62.007,62.005,43.0
2020-01-23T09:56:00,62.007,62.008,62.008,62.007,3.0
2020-01-23T09:59:00,62.082,62.083,62.083,62.082,21.1994
2020-01-23T10:00:00,61.98,61.979,61.98,61.979,7.04574706
2020-01-23T10:05:00,61.86600000000001,61.872,61.872,61.86600000000001,1.8060993000000003
2020-01-23T10:06:00,61.872,61.885,61.885,61.872,3.0182979000000003
2020-01-23T10:07:00,61.894,61.89100000000001,61.894,61.872,3.0182979000000003
2020-01-23T10:08:00,61.895,62.04600000000001,62.07100000000001,61.895,60.61829789999999
2020-01-23T10:09:00,62.19300000000001,62.101000000000006,62.19300000000001,62.085,3.51524825
2020-01-23T10:10:00,62.102,62.115,62.115,62.101000000000006,3.0182979000000003
2020-01-23T10:11:00,62.115,62.41,62.468,62.115,18.74405594
2020-01-23T10:12:00,62.412,62.438,62.438,62.412,3.0182979000000003
2020-01-23T10:13:00,62.442,62.346,62.442,62.346,3.0182979000000003
2020-01-23T10:30:00,62.46899999999999,62.46899999999999,62.46899999999999,62.46899999999999,0.50304965
2020-01-23T10:31:00,62.401,62.401,62.401,62.401,2.41422307
2020-01-23T11:33:00,62.122,62.122,62.122,62.122,5.0
2020-01-23T11:38:00,62.102,62.102,62.102,62.102,1.59033189
2020-01-23T12:00:00,62.00100000000001,62.0,62.00100000000001,62.0,12.074971860000002
2020-01-23T12:01:00,62.0,62.0,62.0,62.0,147.12502814
2020-01-23T12:03:00,61.905,61.905,61.905,61.905,0.35227273
2020-01-23T12:07:00,61.861,61.853,61.861,61.853,0.91197608
2020-01-23T12:11:00,61.75,61.68199999999999,61.75,61.582,10.43741
2020-01-23T12:12:00,61.62399999999999,61.85,61.85,61.62300000000001,37.38144103
2020-01-23T12:13:00,61.975,62.268,62.268,61.975,15.01259066
2020-01-23T12:25:00,61.94600000000001,61.94600000000001,61.94600000000001,61.94600000000001,0.46969697
2020-01-23T12:26:00,61.945,61.945,61.945,61.945,4.89120103
2020-01-23T12:50:00,61.67100000000001,61.67100000000001,61.67100000000001,61.67100000000001,2.06343334
2020-01-23T12:51:00,61.709,61.709,61.709,61.709,0.67
2020-01-23T13:01:00,61.67,61.67,61.67,61.67,4.0
2020-01-23T13:02:00,61.63,61.63,61.63,61.63,5.6226759699999995
2020-01-23T13:03:00,61.63,61.63,61.63,61.63,4.37732403
2020-01-23T13:04:00,61.57100000000001,61.57100000000001,61.57100000000001,61.57100000000001,0.59307359
2020-01-23T13:10:00,61.49899999999999,61.145,61.49899999999999,61.145,108.70566789
2020-01-23T13:21:00,61.144,61.144,61.144,61.144,0.44545142
2020-01-23T13:22:00,61.183,61.183,61.183,61.183,4.4
2020-01-23T13:24:00,61.19,61.217,61.217,61.19,11.0
2020-01-23T13:26:00,61.143,61.027,61.143,60.898,195.64098873
2020-01-23T13:27:00,61.058,61.08,61.08,61.044,42.62854783
2020-01-23T13:30:00,61.235,61.235,61.235,61.235,35.2
2020-01-23T13:31:00,61.339,61.339,61.339,61.339,3.26051516
2020-01-23T13:37:00,61.06399999999999,61.06399999999999,61.06399999999999,61.06399999999999,0.25
2020-01-23T13:39:00,61.29,61.291,61.291,61.29,9.6
2020-01-23T13:44:00,61.28899999999999,61.29,61.29,61.28899999999999,3.68390015
2020-01-23T13:46:00,61.64100000000001,61.64,61.64100000000001,61.64,0.5
2020-01-23T13:47:00,61.677,61.713,61.714,61.677,10.74903987
2020-01-23T13:48:00,61.714,61.92,61.92,61.714,109.40014046
2020-01-23T13:49:00,61.913,61.913,61.913,61.913,0.5
2020-01-23T13:52:00,61.697,61.697,61.697,61.697,0.22631245
2020-01-23T13:54:00,61.828,61.828,61.828,61.828,22.55357137
2020-01-23T13:55:00,61.828,61.828,61.828,61.828,10.44642863
2020-01-23T14:09:00,61.7,61.7,61.7,61.7,1.0
2020-01-23T14:10:00,61.71899999999999,61.71899999999999,61.71899999999999,61.71899999999999,0.5856399999999999
2020-01-23T14:11:00,61.848,61.848,61.848,61.848,15.0
2020-01-23T14:14:00,61.99800000000001,62.0,62.0,61.99800000000001,2.50929524
2020-01-23T14:15:00,62.14100000000001,62.143,62.143,62.14100000000001,3.747
2020-01-23T14:20:00,62.14100000000001,62.31,62.31,62.14100000000001,12.77336911
2020-01-23T14:36:00,62.26,62.25,62.26,62.25,11.009885
2020-01-23T14:37:00,62.315,62.315,62.315,62.315,1.0
2020-01-23T14:38:00,62.207,62.152,62.209,62.152,23.675491
2020-01-23T14:39:00,62.157,62.15,62.157,62.15,83.94372024
2020-01-23T14:40:00,61.746,61.958,61.958,61.746,1.5
2020-01-23T14:41:00,61.957,61.957,61.957,61.957,0.5
2020-01-23T15:01:00,61.85,61.85,61.85,61.85,18.0
2020-01-23T15:02:00,61.67899999999999,61.678,61.67899999999999,61.678,12.0
2020-01-23T15:15:00,61.615,61.744,61.753,61.61,70.05006872999999
2020-01-23T15:16:00,61.744,61.747,61.747,61.744,6.07346313
2020-01-23T15:17:00,61.91,61.956,61.956,61.91,20.0
2020-01-23T15:28:00,62.11,62.228,62.228,62.11,6.76505663
2020-01-23T15:43:00,62.155,62.155,62.155,62.155,0.21591342
2020-01-23T15:49:00,62.15600000000001,62.15600000000001,62.15600000000001,62.15600000000001,1.3730000000000002
2020-01-23T16:08:00,61.973,61.973,61.973,61.973,1.2
2020-01-23T16:14:00,61.95,61.95,61.95,61.95,0.5
2020-01-23T16:18:00,61.898,61.898,61.898,61.898,5.0
2020-01-23T16:42:00,61.975,61.975,61.975,61.975,0.6
2020-01-23T17:09:00,62.106,62.08600000000001,62.106,62.08600000000001,14.754252
2020-01-23T17:12:00,62.305,62.368,62.375,62.305,15.0
2020-01-23T17:38:00,62.166,62.166,62.166,62.166,3.3938
2020-01-23T17:57:00,61.708,61.731,61.731,61.708,10.5
2020-01-23T17:59:00,61.87399999999999,61.87399999999999,61.87399999999999,61.87399999999999,0.25
2020-01-23T18:07:00,61.678,61.678,61.678,61.678,0.307
2020-01-23T18:09:00,61.678,61.678,61.678,61.678,1.882e-05
2020-01-23T18:16:00,61.714,61.714,61.714,61.714,3.3938
2020-01-23T18:22:00,61.735,61.735,61.735,61.735,0.6
2020-01-23T18:26:00,61.597,61.597,61.597,61.597,1.5
2020-01-23T18:28:00,61.5,61.5,61.5,61.5,0.38
2020-01-23T18:34:00,61.361,61.361,61.361,61.361,4.0
2020-01-23T18:52:00,61.36199999999999,61.36199999999999,61.36199999999999,61.36199999999999,0.5
2020-01-23T18:55:00,61.455,61.455,61.455,61.455,1.0
2020-01-23T19:04:00,61.464,61.464,61.464,61.464,5.23991278
2020-01-23T19:21:00,61.82899999999999,61.82899999999999,61.82899999999999,61.82899999999999,0.2
2020-01-23T19:36:00,61.651,61.651,61.651,61.651,2.5
2020-01-23T19:40:00,61.65,61.65,61.65,61.65,0.65645
2020-01-23T19:48:00,61.654,61.654,61.654,61.654,0.8590549999999999
2020-01-23T20:18:00,61.651,61.651,61.651,61.651,1.0
2020-01-23T20:20:00,61.65,61.65,61.65,61.65,1.3508
2020-01-23T20:24:00,61.65,61.65,61.65,61.65,2.99275
2020-01-23T21:08:00,61.621,61.699,61.699,61.617,39.34620018
2020-01-23T21:09:00,61.716,61.722,61.722,61.716,2.6632867200000003
2020-01-23T21:10:00,61.744,61.838,61.838,61.744,10.25858444
2020-01-23T21:11:00,61.86199999999999,61.968,61.968,61.86199999999999,35.0
2020-01-23T21:20:00,61.94600000000001,61.822,61.947,61.822,25.014
2020-01-23T21:21:00,61.96100000000001,61.971,61.971,61.96100000000001,27.0
2020-01-23T21:37:00,61.793,61.793,61.793,61.793,1.014
2020-01-23T21:39:00,61.65600000000001,61.65600000000001,61.65600000000001,61.65600000000001,0.22808649
2020-01-23T21:43:00,61.9,61.9,61.9,61.9,0.25
2020-01-23T22:01:00,61.901,61.901,61.901,61.901,0.60078
2020-01-23T22:16:00,61.978,61.978,61.978,61.978,0.23242844
2020-01-23T22:17:00,62.00199999999999,62.00199999999999,62.00199999999999,62.00199999999999,0.24173833
2020-01-23T22:18:00,62.025,62.025,62.025,62.025,0.25104823
2020-01-23T22:19:00,62.048,62.048,62.048,62.048,0.26035812
2020-01-23T22:22:00,62.072,62.072,62.072,62.072,0.20191803
2020-01-23T22:28:00,62.095,62.095,62.095,62.095,5.3039999999999985
2020-01-23T22:29:00,62.118,62.14100000000001,62.14100000000001,62.118,0.57060059
2020-01-23T22:31:00,62.165,62.165,62.165,62.165,0.25
2020-01-23T22:37:00,62.165,62.28100000000001,62.28100000000001,62.165,1.50182041
2020-01-23T22:38:00,62.305,62.444,62.444,62.305,3.84453739
2020-01-23T22:41:00,62.468,62.514,62.514,62.468,10.933437
2020-01-23T22:42:00,62.538,62.538,62.538,62.538,1.25
2020-01-23T22:50:00,62.55399999999999,62.55399999999999,62.55399999999999,62.55399999999999,0.2
2020-01-23T22:52:00,62.55399999999999,62.584,62.584,62.55399999999999,2.58813205
2020-01-23T23:24:00,62.309,62.31,62.31,62.309,7.12128811
2020-01-23T23:49:00,62.261,62.261,62.261,62.261,1.25
2020-01-23T23:56:00,62.57899999999999,62.57899999999999,62.57899999999999,62.57899999999999,0.2
2020-01-23T23:57:00,62.608,62.608,62.608,62.608,0.32782009999999995
2020-01-24T00:02:00,62.471,62.471,62.471,62.471,18.114
2020-01-24T00:03:00,62.471,62.471,62.471,62.471,10.742
2020-01-24T00:05:00,62.504,62.481,62.504,62.481,2.5861053
2020-01-24T00:06:00,62.481,62.473,62.481,62.473,16.3564066
2020-01-24T00:16:00,62.472,62.472,62.472,62.472,2.77993912
2020-01-24T01:02:00,62.397,62.397,62.397,62.397,6.7
2020-01-24T01:21:00,62.201,62.201,62.201,62.201,16.80618162
2020-01-24T01:23:00,62.201,62.201,62.201,62.201,8.46784497
2020-01-24T01:24:00,62.201,62.2,62.201,62.2,8.40865439
2020-01-24T01:50:00,62.114,62.114,62.114,62.114,6.46241953
2020-01-24T01:59:00,62.114,62.114,62.114,62.114,11.22037724
2020-01-24T02:01:00,62.11600000000001,62.11600000000001,62.11600000000001,62.11600000000001,3.4499
2020-01-24T02:02:00,62.118,62.118,62.118,62.118,2.80464217
2020-01-24T02:03:00,62.118,62.101000000000006,62.118,62.1,22.42470698
2020-01-24T02:05:00,62.102,62.102,62.102,62.102,10.99891947
2020-01-24T02:06:00,62.1,62.1,62.1,62.1,21.82647923
2020-01-24T02:15:00,61.69,61.678,61.69,61.678,12.57668529
2020-01-24T02:18:00,61.309,61.21899999999999,61.309,61.21899999999999,5.62
2020-01-24T02:20:00,61.349,61.357,61.357,61.349,8.64909716
2020-01-24T02:24:00,61.231,61.231,61.231,61.231,0.2
2020-01-24T02:28:00,61.231,61.194,61.231,61.194,16.74188454
2020-01-24T02:36:00,61.118,61.118,61.118,61.118,0.25
2020-01-24T02:37:00,61.118,61.118,61.118,61.118,4.86304005
2020-01-24T02:38:00,61.118,61.027,61.118,60.95,14.52141823
2020-01-24T02:40:00,61.027,61.023,61.027,61.023,6.31049594
2020-01-24T02:49:00,60.902,60.901,60.902,60.901,2.7249486000000003
2020-01-24T02:53:00,60.788,60.7,60.788,60.7,80.12689885
2020-01-24T02:54:00,60.7,60.7,60.7,60.7,68.93459446
2020-01-24T02:55:00,60.7,60.657,60.7,60.657,77.67931103
2020-01-24T02:56:00,60.53899999999999,60.5,60.53899999999999,60.5,2.98804187
2020-01-24T02:57:00,60.50100000000001,60.50100000000001,60.50100000000001,60.50100000000001,0.24899388
2020-01-24T02:58:00,60.5,60.53899999999999,60.53899999999999,60.5,14.74445587
2020-01-24T03:00:00,60.5,60.5,60.5,60.5,4.26716021
2020-01-24T03:04:00,60.435,60.174,60.435,60.174,48.27336113
2020-01-24T03:13:00,60.085,60.085,60.085,60.085,0.5
2020-01-24T03:14:00,60.05399999999999,60.03899999999999,60.05399999999999,60.03899999999999,35.95340467
2020-01-24T03:15:00,60.03899999999999,59.934,60.03899999999999,59.934,97.73513463
2020-01-24T03:16:00,59.857,59.832,59.857,59.832,2.83658009
2020-01-24T03:17:00,59.82100000000001,59.81399999999999,59.82100000000001,59.81399999999999,0.96765906
2020-01-24T03:19:00,59.75,59.48699999999999,59.75,59.48699999999999,105.75
2020-01-24T03:26:00,59.576,59.576,59.576,59.576,0.20501644
2020-01-24T03:31:00,59.64,59.642,59.643,59.64,24.81672234
2020-01-24T03:32:00,59.643,59.643,59.643,59.643,18.9550835
2020-01-24T03:37:00,59.685,59.685,59.685,59.685,0.25
2020-01-24T03:43:00,59.713,59.713,59.713,59.713,0.25
2020-01-24T03:46:00,59.82,59.82,59.82,59.82,9.0
2020-01-24T03:49:00,59.911,59.911,59.911,59.911,1.25
2020-01-24T04:21:00,59.633,59.633,59.633,59.633,1.0
2020-01-24T04:32:00,59.551,59.551,59.551,59.551,2.40603605
2020-01-24T04:35:00,59.53,59.528,59.53,59.528,2.6630000000000003
2020-01-24T04:46:00,59.504,59.504,59.504,59.504,0.31146669
2020-01-24T04:48:00,59.44600000000001,59.50100000000001,59.50100000000001,59.44600000000001,5.0
2020-01-24T04:49:00,59.453,59.44600000000001,59.453,59.44600000000001,12.0
2020-01-24T04:50:00,59.44600000000001,59.411,59.44600000000001,59.408,18.0
2020-01-24T04:51:00,59.396,59.396,59.396,59.396,4.0
2020-01-24T04:52:00,59.395,59.324,59.395,59.324,16.0
2020-01-24T04:53:00,59.323,59.322,59.323,59.322,9.0
2020-01-24T04:54:00,59.323,59.308,59.323,59.308,7.0
2020-01-24T04:55:00,59.31,59.305,59.31,59.305,6.0
2020-01-24T04:58:00,59.3,59.3,59.3,59.3,1.0
2020-01-24T05:00:00,59.286,59.276,59.286,59.276,1.741
2020-01-24T05:05:00,59.256,59.158,59.256,59.158,50.0
2020-01-24T05:15:00,59.232,59.25899999999999,59.25899999999999,59.232,56.8
2020-01-24T05:17:00,59.269,59.269,59.269,59.269,11.42153278
2020-01-24T05:18:00,59.338,59.338,59.338,59.338,1.37985354
2020-01-24T05:20:00,59.485,59.485,59.485,59.485,9.0
2020-01-24T05:23:00,59.558,59.558,59.558,59.558,1.5637878
2020-01-24T05:25:00,59.558,59.558,59.558,59.558,9.0
2020-01-24T05:34:00,59.67,59.67,59.67,59.67,0.5
2020-01-24T05:38:00,59.25,59.25,59.25,59.25,0.25
2020-01-24T05:56:00,59.245,59.245,59.245,59.245,2.9614
2020-01-24T06:15:00,59.5,59.5,59.5,59.5,1.0
2020-01-24T06:46:00,59.26300000000001,59.26300000000001,59.26300000000001,59.26300000000001,1.0
2020-01-24T07:04:00,59.297,59.297,59.297,59.297,15.0
2020-01-24T07:05:00,59.488,59.511,59.511,59.488,29.4
2020-01-24T07:07:00,59.815,59.815,59.815,59.815,1.0
2020-01-24T07:17:00,59.551,59.551,59.551,59.551,20.0
2020-01-24T07:18:00,59.518,59.518,59.518,59.518,20.0
2020-01-24T07:30:00,59.342,59.342,59.342,59.342,2.3811284
2020-01-24T07:32:00,59.265,59.265,59.265,59.265,0.21905772
2020-01-24T07:43:00,59.56,59.535,59.56,59.535,15.80009628
2020-01-24T08:00:00,59.506,59.506,59.506,59.506,0.2
2020-01-24T08:02:00,59.507,59.505,59.507,59.505,2.0
2020-01-24T08:05:00,59.49100000000001,59.49100000000001,59.49100000000001,59.49100000000001,0.01
2020-01-24T08:10:00,59.577,59.53100000000001,59.577,59.53100000000001,70.0
2020-01-24T08:11:00,59.533,59.533,59.534,59.53100000000001,77.0
2020-01-24T08:25:00,59.50100000000001,59.50100000000001,59.50100000000001,59.50100000000001,5.0
2020-01-24T08:31:00,59.5,59.5,59.5,59.5,50.0
2020-01-24T08:38:00,59.46899999999999,59.47,59.47,59.46899999999999,14.17862224
2020-01-24T08:39:00,59.515,59.52,59.52,59.515,9.65109962
2020-01-24T08:40:00,59.521,59.52,59.521,59.52,51.36507589
2020-01-24T08:41:00,59.56,59.595,59.595,59.56,26.90520225
2020-01-24T08:43:00,59.447,59.447,59.447,59.447,1.0
2020-01-24T08:46:00,59.459,59.449,59.459,59.449,6.7457
2020-01-24T08:48:00,59.43,59.419,59.43,59.419,80.0
2020-01-24T08:50:00,59.392,59.371,59.392,59.371,2.0
2020-01-24T08:51:00,59.392,59.392,59.392,59.392,20.0
2020-01-24T08:52:00,59.395,59.37699999999999,59.395,59.37699999999999,39.8
2020-01-24T08:54:00,59.333,59.32100000000001,59.333,59.285,15.0
2020-01-24T08:55:00,59.37699999999999,59.488,59.488,59.37699999999999,14.56111286
2020-01-24T08:57:00,59.508,59.508,59.508,59.508,0.2
2020-01-24T08:58:00,59.403,59.403,59.403,59.403,1.0
2020-01-24T09:04:00,59.041,58.88,59.041,58.88,402.9427059
2020-01-24T09:07:00,58.898,58.898,58.898,58.898,0.30046273
2020-01-24T09:11:00,58.88,58.88,58.88,58.88,1.0
2020-01-24T09:18:00,58.88,58.88,58.88,58.88,7.92528991
2020-01-24T09:19:00,58.88,58.88,58.88,58.88,10.72
2020-01-24T09:20:00,58.88,58.88,58.88,58.88,42.05
2020-01-24T09:21:00,58.88,58.88,58.88,58.88,31.49
2020-01-24T09:22:00,58.88,58.88,58.88,58.88,15.794
2020-01-24T09:23:00,58.88,58.88,58.88,58.88,8.88965758
2020-01-24T09:24:00,58.88,58.88,58.88,58.88,35.04106227
2020-01-24T09:25:00,58.88,58.88,58.88,58.88,130.42494169
2020-01-24T09:26:00,58.88,58.88,58.88,58.88,147.22925514
2020-01-24T09:27:00,58.88,58.88,58.88,58.88,79.37649847
2020-01-24T09:28:00,58.88,58.88,58.88,58.88,2.0
2020-01-24T09:29:00,58.88,58.88,58.88,58.88,88.42012801
2020-01-24T09:30:00,58.88,58.88,58.88,58.88,9.06839285
2020-01-24T09:31:00,58.88,58.88,58.88,58.88,31.0
2020-01-24T09:32:00,58.88,58.88,58.88,58.88,2.0
2020-01-24T09:33:00,58.88,58.88,58.88,58.88,10.80119957
2020-01-24T09:34:00,58.881,58.881,58.881,58.881,13.63
2020-01-24T09:35:00,58.88,58.88,58.88,58.88,4.0
2020-01-24T09:36:00,58.88,58.88,58.88,58.88,2.0
2020-01-24T09:37:00,58.88,58.88,58.88,58.88,161.86859656
2020-01-24T09:39:00,58.88,58.88,58.88,58.88,7.58592283
2020-01-24T09:40:00,58.88,58.88,58.88,58.88,48.88020061
2020-01-24T09:41:00,58.881,58.881,58.881,58.881,28.29663323
2020-01-24T09:44:00,58.88,58.88,58.88,58.88,23.27342743
2020-01-24T09:45:00,58.88,58.88,58.88,58.88,257.46488849
2020-01-24T09:46:00,58.88,58.88,58.88,58.88,7.29844537
2020-01-24T09:47:00,58.88,58.88,58.88,58.88,167.99659789
2020-01-24T09:48:00,58.88,58.88,58.88,58.88,152.00764447
2020-01-24T09:49:00,58.88,58.88,58.88,58.88,80.68534382
2020-01-24T09:50:00,58.88,58.88,58.88,58.88,153.2
2020-01-24T09:51:00,58.88,58.88,58.88,58.88,235.83132747
2020-01-24T09:52:00,58.88,58.913,58.913,58.88,41.81622624
2020-01-24T09:55:00,58.901,58.901,58.901,58.901,2.43555433
2020-01-24T09:56:00,58.88,58.88,58.88,58.88,5.2023019999999995
2020-01-24T09:57:00,58.88,58.88,58.88,58.88,17.8
2020-01-24T09:58:00,58.88,58.88,58.88,58.88,24.77849546
2020-01-24T09:59:00,58.881,58.881,58.881,58.881,2.92468528
2020-01-24T10:00:00,58.881,58.88,58.881,58.88,115.15709314
2020-01-24T10:01:00,58.881,59.032,59.032,58.881,38.13258849
2020-01-24T10:02:00,59.04600000000001,59.088,59.088,59.04600000000001,27.479999999999997
2020-01-24T10:05:00,59.104,59.11,59.11,59.104,2.5
2020-01-24T10:06:00,59.106,59.10899999999999,59.10899999999999,59.106,5.0
2020-01-24T10:21:00,58.885,58.885,58.885,58.885,5.0
2020-01-24T10:22:00,58.895,58.897,58.897,58.895,4.94765067
2020-01-24T10:23:00,58.88,58.731,58.88,58.731,681.3743312999999
2020-01-24T10:25:00,58.614,58.572,58.614,58.572,3.94198434
2020-01-24T10:26:00,58.57100000000001,58.1,58.57100000000001,58.1,40.72058143
2020-01-24T10:33:00,58.159,58.159,58.159,58.159,9.0
2020-01-24T10:38:00,58.177,58.177,58.177,58.177,0.7
2020-01-24T10:39:00,58.166,58.166,58.166,58.166,1.0
2020-01-24T10:41:00,58.1,58.1,58.1,58.1,3.0
2020-01-24T10:46:00,58.11,58.11,58.11,58.11,11.4684794
2020-01-24T10:50:00,58.232,58.232,58.232,58.231,16.39382709
2020-01-24T10:51:00,58.385,58.385,58.385,58.385,38.534889
2020-01-24T11:00:00,58.24899999999999,58.24899999999999,58.24899999999999,58.24899999999999,4.169931
2020-01-24T11:02:00,58.236,58.235,58.236,58.235,30.16678826
2020-01-24T11:09:00,58.302,58.302,58.302,58.302,0.423
2020-01-24T11:18:00,58.455,58.455,58.455,58.455,12.45403533
2020-01-24T11:23:00,58.637,58.64,58.64,58.637,12.47466455
2020-01-24T11:24:00,58.771,58.771,58.771,58.771,0.25
2020-01-24T11:25:00,58.887,58.89,58.89,58.887,11.41954108
2020-01-24T11:26:00,59.06399999999999,59.157,59.157,59.06399999999999,7.0
2020-01-24T11:28:00,59.06399999999999,59.06399999999999,59.06399999999999,59.06399999999999,0.20981017
2020-01-24T11:29:00,59.214,59.214,59.214,59.214,0.307
2020-01-24T11:31:00,59.351000000000006,59.352,59.352,59.351000000000006,10.71856741
2020-01-24T11:32:00,59.65,59.65,59.65,59.65,0.223177
2020-01-24T11:33:00,59.82100000000001,60.0,60.0,59.82100000000001,5.7539550099999985
2020-01-24T11:34:00,60.063,60.063,60.063,60.063,0.5
2020-01-24T11:35:00,59.971,60.085,60.085,59.97,4.3657
2020-01-24T11:37:00,60.088,60.088,60.088,60.088,0.5
2020-01-24T11:40:00,60.084,60.01300000000001,60.084,60.01300000000001,3.67565
2020-01-24T11:43:00,60.02,60.02,60.02,60.02,5.7912040000000005
2020-01-24T11:50:00,60.107,60.107,60.107,60.107,0.66779937
2020-01-24T11:56:00,60.21,60.21,60.21,60.21,2.3843577
2020-01-24T11:58:00,60.337,60.52,60.52,60.337,18.95619938
2020-01-24T11:59:00,60.46,60.46,60.46,60.46,0.25
2020-01-24T12:00:00,60.506,60.53899999999999,60.53899999999999,60.506,4.75613098
2020-01-24T12:01:00,60.584,60.629,60.629,60.584,3.3309837800000004
2020-01-24T12:05:00,60.566,60.523999999999994,60.566,60.523999999999994,0.61
2020-01-24T12:14:00,60.494,60.494,60.494,60.494,1.0
2020-01-24T12:15:00,60.739,60.739,60.739,60.739,2.36347537
2020-01-24T12:16:00,60.75100000000001,60.875,60.875,60.75100000000001,11.04719372
2020-01-24T12:23:00,60.791,60.791,60.791,60.791,4.5
2020-01-24T12:24:00,60.898,60.898,60.898,60.898,2.5
2020-01-24T12:31:00,60.956,60.93,60.956,60.93,1.5
2020-01-24T12:41:00,60.917,60.997,60.997,60.917,3.57717238
2020-01-24T12:42:00,60.997,60.997,60.997,60.997,1.04981207
2020-01-24T12:53:00,61.052,61.053,61.053,61.052,2.65827049
2020-01-24T12:54:00,61.135,61.168,61.168,61.135,4.008
2020-01-24T12:55:00,61.26,61.38399999999999,61.38399999999999,61.26,6.32111
2020-01-24T12:56:00,61.44,61.551,61.551,61.44,2.36003
2020-01-24T12:59:00,61.45399999999999,61.45399999999999,61.45399999999999,61.45399999999999,0.21754236
2020-01-24T13:00:00,61.622,61.622,61.622,61.622,0.25
2020-01-24T13:01:00,61.544,61.544,61.544,61.544,0.90335497
2020-01-24T13:02:00,61.441,61.485,61.485,61.441,2.27343334
2020-01-24T13:06:00,61.143,61.03100000000001,61.143,61.03100000000001,13.207999999999998
2020-01-24T13:15:00,60.755,60.755,60.755,60.755,0.5
2020-01-24T13:20:00,60.788,60.788,60.788,60.788,2.0
2020-01-24T13:21:00,60.855,60.855,60.855,60.855,1.0
2020-01-24T13:48:00,61.065,61.065,61.065,61.065,2.31441847
2020-01-24T13:49:00,61.209,61.209,61.209,61.209,1.3
2020-01-24T13:54:00,61.345,61.39100000000001,61.39100000000001,61.345,22.0
2020-01-24T13:55:00,61.477,61.477,61.477,61.477,2.41420616
2020-01-24T13:57:00,61.619,61.632,61.632,61.619,5.24588665
2020-01-24T14:01:00,61.661,61.92899999999999,61.92899999999999,61.661,260.0
2020-01-24T14:04:00,61.716,61.614,61.768,61.614,45.28865719
2020-01-24T14:09:00,61.395,61.417,61.417,61.395,4.32069423
2020-01-24T14:17:00,61.86199999999999,61.86199999999999,61.86199999999999,61.86199999999999,0.5
2020-01-24T14:18:00,61.897,61.92100000000001,61.92100000000001,61.897,5.0
2020-01-24T14:20:00,61.582,61.582,61.582,61.582,0.5
2020-01-24T14:21:00,61.721,61.98699999999999,62.021,61.721,350.3
2020-01-24T14:24:00,61.76600000000001,61.76600000000001,61.76600000000001,61.76600000000001,2.81644546
2020-01-24T14:30:00,61.705,61.706,61.706,61.705,3.1652964
2020-01-24T14:31:00,61.828,61.828,61.828,61.828,0.3
2020-01-24T14:33:00,61.851000000000006,61.851000000000006,61.851000000000006,61.851000000000006,2.40322943
2020-01-24T14:34:00,61.97,61.97,61.97,61.97,2.96997
2020-01-24T14:38:00,61.908,61.926,61.926,61.908,6.84486762
2020-01-24T14:39:00,61.952,61.953,61.953,61.952,4.11632243
2020-01-24T14:40:00,61.944,61.944,61.944,61.944,3.0
2020-01-24T15:01:00,61.452,61.452,61.452,61.452,0.413595
2020-01-24T15:02:00,61.596,61.596,61.596,61.596,2.8617423800000004
2020-01-24T15:03:00,61.755,61.755,61.755,61.755,2.28882023
2020-01-24T15:14:00,61.363,61.363,61.363,61.363,1.0
2020-01-24T15:16:00,61.21100000000001,61.23,61.23,61.21100000000001,17.4123879
2020-01-24T15:18:00,61.08600000000001,61.08600000000001,61.08600000000001,61.08600000000001,0.39093681
2020-01-24T15:20:00,61.235,61.477,61.477,61.235,200.0
2020-01-24T15:21:00,61.297,61.297,61.297,61.297,2.30721604
2020-01-24T15:23:00,61.29,61.438,61.438,61.29,4.60805561
2020-01-24T15:34:00,61.381,61.37699999999999,61.381,61.37699999999999,15.97609404
2020-01-24T15:36:00,61.416,61.95399999999999,62.022,61.416,77.39676356
2020-01-24T15:40:00,62.04600000000001,62.04600000000001,62.04600000000001,62.04600000000001,0.25
2020-01-24T15:42:00,61.95399999999999,61.95399999999999,61.95399999999999,61.95399999999999,0.25
2020-01-24T15:52:00,62.023,62.023,62.023,62.023,1.0
2020-01-24T15:53:00,62.143,62.143,62.143,62.143,1.44484994
2020-01-24T15:54:00,62.159,62.38399999999999,62.38399999999999,62.159,34.58567496
2020-01-24T15:59:00,62.346,62.43899999999999,62.43899999999999,62.346,87.15863999999998
2020-01-24T16:00:00,62.45,62.45,62.45,62.45,2.125
2020-01-24T16:07:00,62.37699999999999,62.37699999999999,62.37699999999999,62.37699999999999,0.2
2020-01-24T16:11:00,62.35,62.349,62.35,62.349,55.6
2020-01-24T16:14:00,62.16,62.273,62.273,62.13,101.0
2020-01-24T16:15:00,62.136,62.136,62.136,62.136,78.97
2020-01-24T16:16:00,62.239,62.31,62.31,62.239,5.1397089000000005
2020-01-24T16:18:00,62.466,62.466,62.466,62.466,0.2
2020-01-24T16:21:00,62.45399999999999,62.45399999999999,62.45399999999999,62.45399999999999,1.0
2020-01-24T16:22:00,62.563,62.57100000000001,62.57100000000001,62.563,1.93566016
2020-01-24T16:23:00,62.583,62.583,62.583,62.583,0.2
2020-01-24T16:25:00,62.625,62.625,62.625,62.625,0.3
2020-01-24T16:28:00,62.68899999999999,62.68899999999999,62.68899999999999,62.68899999999999,0.2171
2020-01-24T16:36:00,62.453,62.453,62.453,62.453,2.78980279
2020-01-24T16:37:00,62.412,62.334,62.412,62.334,5.57915836
2020-01-24T16:39:00,62.28100000000001,62.28100000000001,62.28100000000001,62.28100000000001,2.0
2020-01-24T16:40:00,62.19300000000001,62.19300000000001,62.19300000000001,62.19300000000001,0.5
2020-01-24T16:45:00,62.244,62.242,62.275,62.242,27.6
2020-01-24T16:50:00,62.305,62.305,62.305,62.305,0.25
2020-01-24T16:55:00,62.0,62.0,62.0,62.0,2.0
2020-01-24T17:00:00,61.684,61.684,61.684,61.684,2.20636446
2020-01-24T17:09:00,61.878,62.476000000000006,62.476000000000006,61.878,46.50006149
2020-01-24T17:10:00,62.65,62.162,62.65,62.162,164.27626007
2020-01-24T17:11:00,62.074,62.074,62.074,62.074,0.2005
2020-01-24T17:12:00,62.273999999999994,62.42100000000001,62.42100000000001,62.273,85.08527363
2020-01-24T17:16:00,62.527,62.56100000000001,62.56100000000001,62.527,9.95256734
2020-01-24T17:17:00,62.73399999999999,62.927,62.927,62.73399999999999,11.937289999999999
2020-01-24T17:28:00,62.8,62.795,62.8,62.794,4.5
2020-01-24T17:34:00,62.772,62.661,62.772,62.661,48.6
2020-01-24T17:37:00,62.591,62.4,62.591,62.4,58.67919195
2020-01-24T17:45:00,61.88800000000001,61.88800000000001,61.88800000000001,61.88800000000001,20.0
2020-01-24T17:49:00,61.87399999999999,61.87399999999999,61.87399999999999,61.87399999999999,2.4730000000000003
2020-01-24T18:01:00,61.798,61.798,61.798,61.798,0.25
2020-01-24T18:10:00,61.798,61.798,61.798,61.798,2.80942289
2020-01-24T18:12:00,61.976000000000006,61.976000000000006,61.976000000000006,61.976000000000006,2.4730000000000003
2020-01-24T18:15:00,61.972,61.972,61.972,61.972,8.92804418
2020-01-24T18:17:00,62.059,62.056,62.059,62.056,13.4355666
2020-01-24T18:26:00,62.10899999999999,62.10899999999999,62.10899999999999,62.10899999999999,0.70454545
2020-01-24T18:38:00,61.964,61.964,61.964,61.964,0.88961039
2020-01-24T18:47:00,61.785,61.785,61.785,61.785,1.0
2020-01-24T18:48:00,61.68199999999999,61.681,61.68199999999999,61.681,10.781088
2020-01-24T18:51:00,61.712,61.712,61.712,61.712,1.0
2020-01-24T18:52:00,61.678,61.591,61.678,61.591,16.574465
2020-01-24T19:15:00,61.975,61.973,61.975,61.973,8.651839559999999
2020-01-24T19:28:00,62.167,62.67899999999999,62.67899999999999,62.167,121.74590729
2020-01-24T19:44:00,62.544,62.544,62.544,62.544,9.0
2020-01-24T20:13:00,62.553,62.716,62.716,62.553,8.0
2020-01-24T20:20:00,62.927,62.948,62.948,62.927,0.25
2020-01-24T20:21:00,62.948,62.985,62.985,62.948,10.1
2020-01-24T20:37:00,62.62699999999999,62.62699999999999,62.62699999999999,62.62699999999999,2.0
2020-01-24T20:38:00,62.705,62.70399999999999,62.705,62.70399999999999,9.8
2020-01-24T21:42:00,62.83,62.83,62.83,62.83,0.2
2020-01-24T21:59:00,62.62399999999999,62.62399999999999,62.62399999999999,62.62399999999999,0.2
2020-01-24T22:05:00,62.669,62.669,62.669,62.669,3.0
2020-01-24T22:06:00,62.451,62.403,62.451,62.378,13.92451413
2020-01-24T22:15:00,62.32100000000001,62.32100000000001,62.32100000000001,62.32100000000001,11.875
2020-01-24T22:16:00,62.32100000000001,62.32100000000001,62.32100000000001,62.32100000000001,5.00415089
2020-01-24T22:25:00,62.32100000000001,62.32100000000001,62.32100000000001,62.32100000000001,10.0
2020-01-24T22:26:00,62.32100000000001,62.278,62.32100000000001,62.214,7.2
2020-01-24T22:27:00,62.14100000000001,62.14100000000001,62.14100000000001,62.14100000000001,3.0
2020-01-24T22:35:00,62.07,62.069,62.07,62.069,0.25
2020-01-24T22:37:00,61.945,61.89,61.945,61.89,69.5
2020-01-24T22:59:00,62.062,62.062,62.062,62.062,2.0
2020-01-24T23:03:00,61.992,61.992,61.992,61.992,0.70627
2020-01-24T23:12:00,61.67899999999999,61.67899999999999,61.67899999999999,61.67899999999999,43.76430999999999
2020-01-24T23:16:00,61.67899999999999,61.67899999999999,61.67899999999999,61.67899999999999,10.36516866
2020-01-24T23:28:00,61.615,61.615,61.615,61.615,0.2
2020-01-24T23:52:00,61.613,61.613,61.613,61.613,3.86591711
2020-01-24T23:59:00,61.613,61.613,61.613,61.613,0.41297414
2020-01-25T00:06:00,61.61199999999999,61.61199999999999,61.61199999999999,61.61199999999999,0.29171273
2020-01-25T00:07:00,61.61199999999999,61.61199999999999,61.61199999999999,61.61199999999999,1.9322599999999999
2020-01-25T00:16:00,61.61199999999999,61.538,61.61199999999999,61.538,9.59366
2020-01-25T00:19:00,61.44600000000001,61.383,61.44600000000001,61.345,13.235729999999998
2020-01-25T00:20:00,61.2,61.2,61.2,61.2,0.3
2020-01-25T00:29:00,61.063,61.053,61.063,61.053,7.60438586
2020-01-25T00:33:00,60.894,60.767,60.894,60.767,7.39526185
2020-01-25T00:34:00,60.663,60.663,60.663,60.663,3.0
2020-01-25T00:36:00,60.663,60.663,60.663,60.663,0.2
2020-01-25T00:39:00,60.663,60.663,60.663,60.663,8.333689999999999
2020-01-25T00:41:00,60.576,60.576,60.576,60.576,0.35
2020-01-25T00:43:00,60.576,60.576,60.576,60.576,9.37639399
2020-01-25T00:44:00,60.576,60.575,60.576,60.575,4.63005237
2020-01-25T00:46:00,60.54,60.358,60.54,60.357,14.67417997
2020-01-25T00:47:00,60.334,60.333,60.334,60.333,2.55559
2020-01-25T00:52:00,60.327,60.327,60.327,60.327,9.0
2020-01-25T01:00:00,60.303,60.28,60.303,60.28,7.94493742
2020-01-25T01:02:00,60.27,60.27,60.27,60.27,9.0
2020-01-25T01:05:00,60.386,60.31399999999999,60.386,60.31399999999999,0.45
2020-01-25T01:08:00,60.385,60.385,60.385,60.385,9.0
2020-01-25T01:14:00,60.37600000000001,60.37600000000001,60.37600000000001,60.37600000000001,5.29161096
2020-01-25T01:15:00,60.37600000000001,60.37600000000001,60.37600000000001,60.37600000000001,3.70838904
2020-01-25T01:21:00,60.41399999999999,60.41399999999999,60.41399999999999,60.41399999999999,9.0
2020-01-25T01:25:00,60.50100000000001,60.553,60.553,60.50100000000001,40.0
2020-01-25T01:29:00,60.447,60.184,60.447,60.184,809.98999
2020-01-25T01:33:00,60.335,60.335,60.335,60.335,3.0
2020-01-25T01:34:00,60.353,60.353,60.353,60.353,9.0
2020-01-25T01:36:00,60.445,60.445,60.445,60.445,2.88836145
2020-01-25T01:40:00,60.412,60.412,60.412,60.412,7.92379576
2020-01-25T01:44:00,60.205,60.205,60.205,60.205,6.44796
2020-01-25T01:57:00,60.136,60.136,60.136,60.136,9.0
2020-01-25T02:00:00,60.244,60.244,60.244,60.244,9.0
2020-01-25T02:03:00,60.427,60.427,60.427,60.427,0.35
2020-01-25T02:08:00,60.508,60.508,60.508,60.508,10.27294716
2020-01-25T02:15:00,60.43899999999999,60.43899999999999,60.43899999999999,60.43899999999999,1.16600237
2020-01-25T02:36:00,60.323,60.323,60.323,60.323,0.25
2020-01-25T02:50:00,60.299,60.299,60.299,60.299,9.0
2020-01-25T03:03:00,60.476000000000006,60.476000000000006,60.476000000000006,60.476000000000006,5.0
2020-01-25T03:05:00,60.515,60.51600000000001,60.51600000000001,60.515,5.32093567
2020-01-25T03:06:00,60.49100000000001,60.49100000000001,60.49100000000001,60.49100000000001,20.0
2020-01-25T03:42:00,60.34,60.20399999999999,60.34,60.20399999999999,19.93776
2020-01-25T03:43:00,60.153,60.12300000000001,60.163,60.121,18.0
2020-01-25T03:44:00,60.12300000000001,60.128,60.128,60.12300000000001,8.0
2020-01-25T03:45:00,60.129,60.113,60.136,60.113,46.0
2020-01-25T03:48:00,60.155,60.132,60.155,60.13,32.0
2020-01-25T03:49:00,60.13,60.13,60.13,60.13,50.0
2020-01-25T03:56:00,60.081,60.081,60.081,60.081,0.29
2020-01-25T04:00:00,60.007,60.007,60.007,60.007,3.11465915
2020-01-25T04:03:00,60.07,60.07,60.07,60.07,2.89068892
2020-01-25T04:08:00,60.07100000000001,59.983,60.084,59.761,899.70254864
2020-01-25T04:09:00,59.983,59.983,59.983,59.983,13.42044062
2020-01-25T04:10:00,59.983,59.934,59.98699999999999,59.87,361.37748392
2020-01-25T04:11:00,59.967,59.967,59.96899999999999,59.967,16.0
2020-01-25T04:12:00,59.968,59.967,59.968,59.967,3.0
2020-01-25T04:13:00,59.978,59.975,59.978,59.975,13.01
2020-01-25T04:18:00,60.119,60.119,60.119,60.119,1.03391766
2020-01-25T04:25:00,60.132,60.133,60.133,60.132,5.8687389
2020-01-25T04:37:00,60.023,60.023,60.023,60.023,0.24207158
2020-01-25T04:38:00,60.029,60.029,60.029,60.029,0.2
2020-01-25T04:42:00,60.045,60.044,60.045,60.044,8.0
2020-01-25T04:45:00,60.103,60.099,60.103,60.099,2.779
2020-01-25T05:18:00,59.986,59.986,59.986,59.986,12.0
2020-01-25T05:19:00,59.988,60.011,60.011,59.988,12.0
2020-01-25T05:22:00,59.878,59.878,59.878,59.878,6.0
2020-01-25T05:23:00,59.867,59.867,59.867,59.867,5.0
2020-01-25T05:30:00,59.87699999999999,59.87600000000001,59.87699999999999,59.87600000000001,24.0
2020-01-25T05:31:00,59.87600000000001,59.87600000000001,59.879,59.87600000000001,18.0
2020-01-25T05:32:00,59.87600000000001,59.875,59.87600000000001,59.875,8.0
2020-01-25T05:35:00,59.872,59.872,59.872,59.872,10.0
2020-01-25T05:37:00,59.87300000000001,59.88,59.88,59.87300000000001,6.6
2020-01-25T05:42:00,59.835,59.835,59.835,59.835,2.0
2020-01-25T05:43:00,59.831,59.833,59.833,59.831,4.0
2020-01-25T05:44:00,59.897,60.014,60.02,59.897,73.29587789
2020-01-25T05:45:00,60.021,60.175,60.175,60.021,25.6617
2020-01-25T05:49:00,60.038,60.03899999999999,60.03899999999999,60.038,5.7128913200000015
2020-01-25T05:51:00,60.058,60.058,60.058,60.058,2.34740725
2020-01-25T06:00:00,60.175,60.176,60.176,60.175,5.342820099999999
2020-01-25T06:03:00,60.222,60.286,60.286,60.222,23.20915541
2020-01-25T06:07:00,60.34,60.34,60.34,60.34,1.6593
2020-01-25T06:08:00,60.419,60.419,60.419,60.419,2.47219161
2020-01-25T06:09:00,60.433,60.433,60.433,60.433,0.25
2020-01-25T06:26:00,60.433,60.495,60.495,60.433,3.5999999999999996
2020-01-25T06:33:00,60.437,60.437,60.437,60.437,0.25235712
2020-01-25T06:40:00,60.36,60.36,60.36,60.36,7.0
2020-01-25T06:49:00,60.357,60.363,60.363,60.357,13.6
2020-01-25T07:20:00,60.45399999999999,60.458,60.458,60.45399999999999,15.0
2020-01-25T07:35:00,60.35899999999999,60.35899999999999,60.35899999999999,60.35899999999999,2.7145886000000004
2020-01-25T08:12:00,60.46,60.49800000000001,60.49800000000001,60.46,74.69253461
2020-01-25T08:15:00,60.61600000000001,60.61600000000001,60.61600000000001,60.61600000000001,0.2
2020-01-25T08:23:00,60.7,60.708,60.708,60.7,15.0
2020-01-25T08:33:00,60.928,60.92899999999999,60.92899999999999,60.928,13.37632519
2020-01-25T08:34:00,60.928,60.92899999999999,60.92899999999999,60.928,12.12695635
2020-01-25T08:35:00,61.052,61.052,61.052,61.052,1.04850489
2020-01-25T08:36:00,61.052,61.053,61.053,61.052,2.62448695
2020-01-25T08:37:00,61.136,61.143,61.143,61.136,17.87304365
2020-01-25T08:51:00,61.033,61.033,61.033,61.033,1.0
2020-01-25T09:07:00,60.994,60.99100000000001,60.994,60.99100000000001,3.854
2020-01-25T09:08:00,60.99100000000001,60.87300000000001,60.99100000000001,60.87300000000001,0.20039012
2020-01-25T09:51:00,61.142,61.142,61.142,61.142,2.19068398
2020-01-25T09:54:00,61.298,61.298,61.298,61.298,0.88630221
2020-01-25T09:55:00,61.298,61.356,61.357,61.298,252.62270486
2020-01-25T09:56:00,61.356,61.356,61.356,61.356,2.8344846799999996
2020-01-25T10:01:00,61.357,61.357,61.357,61.357,0.25
2020-01-25T10:04:00,61.567,61.567,61.567,61.567,2.82206868
2020-01-25T10:07:00,61.43199999999999,61.413,61.43199999999999,61.413,7.00324674
2020-01-25T10:09:00,61.548,61.548,61.548,61.548,6.607367
2020-01-25T10:24:00,61.438,61.538,61.538,61.438,6.3264609599999995
2020-01-25T10:27:00,61.472,61.562,61.562,61.472,5.1
2020-01-25T10:32:00,61.412,61.412,61.412,61.412,1.0
2020-01-25T10:33:00,61.42100000000001,61.42100000000001,61.42100000000001,61.42100000000001,0.2
2020-01-25T10:43:00,61.305,61.305,61.305,61.305,0.25
2020-01-25T10:51:00,61.166,61.166,61.166,61.166,0.21
2020-01-25T11:04:00,61.297,61.408,61.408,61.297,15.0
2020-01-25T11:37:00,61.375,61.398999999999994,61.398999999999994,61.375,38.11781699999999
2020-01-25T11:49:00,61.239,61.239,61.239,61.239,2.5
2020-01-25T11:52:00,61.232,61.232,61.232,61.232,0.8390000000000001
2020-01-25T12:10:00,61.232,61.231,61.232,61.231,12.0
2020-01-25T12:13:00,61.231,61.231,61.231,61.231,24.009
2020-01-25T12:33:00,61.231,61.049,61.231,61.049,4.97761128
2020-01-25T12:49:00,60.99100000000001,60.99100000000001,60.99100000000001,60.99100000000001,1.0
2020-01-25T12:57:00,61.044,61.044,61.044,61.044,5.67848448
2020-01-25T12:58:00,61.115,61.115,61.115,61.115,8.51016977
2020-01-25T13:15:00,61.23399999999999,61.23399999999999,61.23399999999999,61.23399999999999,21.09440775
2020-01-25T13:16:00,61.299,61.299,61.299,61.299,4.0
2020-01-25T13:18:00,61.277,61.277,61.277,61.277,8.50404011
2020-01-25T13:19:00,61.268,61.276,61.276,61.26600000000001,3.0
2020-01-25T13:33:00,61.295,61.295,61.295,61.293,70.04589890000001
2020-01-25T13:34:00,61.295,61.389,61.389,61.295,13.83844856
2020-01-25T13:42:00,61.338,61.338,61.338,61.338,2.0
2020-01-25T13:49:00,61.416,61.416,61.416,61.416,5.05932432
2020-01-25T14:03:00,61.386,61.387,61.387,61.386,8.845268749999997
2020-01-25T14:09:00,61.389,61.36199999999999,61.389,61.36199999999999,13.57681542
2020-01-25T14:25:00,61.32,61.32,61.32,61.32,0.8
2020-01-25T14:31:00,61.398,61.398,61.398,61.398,0.4
2020-01-25T14:40:00,61.299,61.299,61.299,61.299,5.65940841
2020-01-25T14:41:00,61.299,61.299,61.299,61.299,8.50810721
2020-01-25T14:42:00,61.299,61.299,61.299,61.299,7.26003457
2020-01-25T14:50:00,61.404,61.404,61.404,61.404,0.25
2020-01-25T15:00:00,61.05399999999999,61.05399999999999,61.05399999999999,61.05399999999999,0.20036353
2020-01-25T15:04:00,61.066,61.066,61.066,61.066,2.3e-07
2020-01-25T15:05:00,60.925,60.925,60.925,60.925,2.0
2020-01-25T15:11:00,60.986,60.986,60.986,60.986,4.90690046
2020-01-25T15:12:00,60.986,60.986,60.986,60.986,5.04414816
2020-01-25T15:13:00,61.015,61.678,61.678,61.015,163.45006256
2020-01-25T15:14:00,61.677,61.41399999999999,61.68199999999999,61.41399999999999,138.69335788
2020-01-25T15:15:00,61.361,61.361,61.361,61.361,7.01281866
2020-01-25T15:28:00,61.25,61.25,61.25,61.25,3.0
2020-01-25T15:40:00,61.13800000000001,61.13800000000001,61.13800000000001,61.13800000000001,0.20577942
2020-01-25T16:07:00,61.25100000000001,61.412,61.412,61.25100000000001,1.4
2020-01-25T16:08:00,61.404,61.404,61.404,61.404,0.7
2020-01-25T16:45:00,61.267,61.267,61.267,61.267,2.0
2020-01-25T17:04:00,61.354,61.354,61.354,61.354,3.52460081
2020-01-25T17:05:00,61.415,61.415,61.415,61.415,0.27
2020-01-25T17:15:00,61.275,61.275,61.275,61.275,2.0
2020-01-25T17:27:00,61.338,61.338,61.338,61.338,0.25
2020-01-25T17:35:00,61.15,61.148999999999994,61.15,61.148999999999994,4.0
2020-01-25T17:36:00,61.147,61.147,61.147,61.147,5.0
2020-01-25T17:41:00,61.18,61.101000000000006,61.181,61.101000000000006,10.49863483
2020-01-25T17:42:00,61.152,61.152,61.152,61.152,1.842
2020-01-25T17:59:00,61.08,61.08,61.08,61.08,0.25
2020-01-25T18:27:00,61.083,61.083,61.083,61.083,4.147606
2020-01-25T18:40:00,61.14,61.14,61.14,61.14,2.31186997
2020-01-25T18:46:00,61.187,61.187,61.187,61.187,12.014722
2020-01-25T18:47:00,61.17899999999999,61.17899999999999,61.17899999999999,61.17899999999999,1.6561130000000002
2020-01-25T18:55:00,61.104,61.104,61.104,61.104,0.32252040000000004
2020-01-25T19:33:00,61.667,61.695,61.695,61.667,7.27120104
2020-01-25T19:34:00,61.75,61.723,61.797,61.723,12.624
2020-01-25T19:38:00,61.89,61.95399999999999,61.95399999999999,61.89,20.89297632
2020-01-25T19:39:00,61.82100000000001,61.82100000000001,61.82100000000001,61.82100000000001,0.2
2020-01-25T19:40:00,61.83,61.83,61.83,61.83,0.2
2020-01-25T19:51:00,62.0,62.0,62.0,62.0,1.0
2020-01-25T20:06:00,61.777,61.777,61.777,61.777,1.0
2020-01-25T20:11:00,62.0,62.0,62.0,62.0,2.75660131
2020-01-25T20:19:00,62.081,62.081,62.081,62.081,0.2
2020-01-25T20:22:00,62.076,62.076,62.076,62.076,0.3398
2020-01-25T20:30:00,61.887,61.887,61.887,61.887,3.34764079
2020-01-25T20:41:00,62.16399999999999,62.16399999999999,62.16399999999999,62.16399999999999,1.0
2020-01-25T21:02:00,62.24899999999999,62.25,62.25,62.24899999999999,1.82733324
2020-01-25T21:07:00,62.31,62.313,62.313,62.31,0.96236809
2020-01-25T21:09:00,62.412,62.412,62.412,62.412,0.25
2020-01-25T21:14:00,62.35,62.35,62.35,62.35,1.0
2020-01-25T21:29:00,62.06,62.06,62.06,62.06,0.2
2020-01-25T21:33:00,61.985,61.978,61.985,61.978,20.0
2020-01-25T22:12:00,62.18,62.18,62.18,62.18,2.794035
2020-01-25T22:36:00,61.949,61.949,61.949,61.949,0.2
2020-01-25T22:56:00,61.67899999999999,61.67899999999999,61.67899999999999,61.67899999999999,79.67249157
2020-01-25T22:57:00,61.67899999999999,61.67899999999999,61.67899999999999,61.67899999999999,20.328719
2020-01-25T23:07:00,61.7,61.7,61.7,61.7,2.0
2020-01-25T23:14:00,61.68600000000001,61.68600000000001,61.68600000000001,61.68600000000001,0.3398
2020-01-25T23:19:00,61.68600000000001,61.68600000000001,61.68600000000001,61.68600000000001,0.5
2020-01-25T23:32:00,61.74899999999999,61.75,61.75,61.74899999999999,1.0
2020-01-25T23:46:00,61.699,61.678,61.699,61.678,15.88636799
2020-01-25T23:47:00,61.50100000000001,61.50100000000001,61.50100000000001,61.50100000000001,10.0
2020-01-26T00:00:00,61.444,61.445,61.445,61.444,8.879999999999997
2020-01-26T00:08:00,61.111,61.11199999999999,61.11199999999999,61.05399999999999,12.93875865
2020-01-26T00:09:00,61.14100000000001,61.14100000000001,61.14100000000001,61.14100000000001,3.82533136
2020-01-26T00:14:00,61.137,61.135,61.137,61.135,0.4
2020-01-26T00:25:00,61.05399999999999,61.05399999999999,61.05399999999999,61.05399999999999,1.25
2020-01-26T00:26:00,61.05399999999999,61.0,61.05399999999999,61.0,51.75887816
2020-01-26T00:27:00,61.00100000000001,61.0,61.00100000000001,61.0,16.36297912
2020-01-26T00:28:00,61.01300000000001,61.01300000000001,61.01300000000001,61.01300000000001,0.5
2020-01-26T00:37:00,61.023999999999994,61.023999999999994,61.023999999999994,61.023999999999994,0.20899995
2020-01-26T01:11:00,61.21,61.21,61.21,61.21,223.45040433
2020-01-26T01:19:00,61.38,61.38,61.38,61.38,23.21127089
2020-01-26T01:28:00,61.291,61.291,61.291,61.291,13.81627462
2020-01-26T01:30:00,61.354,61.354,61.354,61.354,0.2
2020-01-26T02:20:00,61.36199999999999,61.36199999999999,61.36199999999999,61.36199999999999,0.25
2020-01-26T02:42:00,61.29,61.29,61.29,61.29,2.84646216
2020-01-26T02:48:00,61.29,61.29,61.29,61.29,5.7989313
2020-01-26T02:49:00,61.29,61.29,61.29,61.29,30.75512107
2020-01-26T03:16:00,61.297,61.275,61.297,61.273999999999994,89.07730412000002
2020-01-26T03:27:00,61.381,61.381,61.381,61.381,0.23624509
2020-01-26T03:28:00,61.5,61.562,61.591,61.5,10.69940063
2020-01-26T03:51:00,61.485,61.481,61.485,61.481,20.0096
2020-01-26T04:16:00,61.402,61.402,61.402,61.402,0.375
2020-01-26T04:20:00,61.402,61.402,61.402,61.402,0.2
2020-01-26T04:24:00,61.402,61.402,61.402,61.402,26.965277
2020-01-26T04:27:00,61.41399999999999,61.41399999999999,61.41399999999999,61.41399999999999,4.07126339
2020-01-26T04:29:00,61.42100000000001,61.42100000000001,61.42100000000001,61.42100000000001,4.07073305
2020-01-26T04:31:00,61.42100000000001,61.418,61.42100000000001,61.418,4.07026912
2020-01-26T04:35:00,61.415,61.41399999999999,61.415,61.41399999999999,4.07046794
2020-01-26T04:37:00,61.418,61.417,61.418,61.417,4.07073305
2020-01-26T04:39:00,61.45,61.447,61.45,61.447,4.07053421
2020-01-26T04:41:00,61.455,61.452,61.455,61.452,4.0682158400000015
2020-01-26T04:43:00,61.456,61.456,61.456,61.456,3.0
2020-01-26T04:45:00,61.427,61.427,61.427,61.427,4.06795105
2020-01-26T04:50:00,61.41399999999999,61.41399999999999,61.41399999999999,61.41399999999999,4.06987155
2020-01-26T04:52:00,61.403,61.403,61.403,61.403,4.07073305
2020-01-26T04:54:00,61.312,61.312,61.312,61.312,0.21714081
2020-01-26T04:56:00,61.44600000000001,61.44600000000001,61.44600000000001,61.44600000000001,4.07424911
2020-01-26T05:01:00,61.653,61.678,61.678,61.653,10.35701882
2020-01-26T05:17:00,61.632,61.632,61.632,61.632,2.5
2020-01-26T05:45:00,61.636,61.636,61.636,61.636,0.39867
2020-01-26T06:27:00,61.93199999999999,61.935,61.935,61.93199999999999,10.0
2020-01-26T06:43:00,62.0,62.137,62.137,62.0,9.1
2020-01-26T07:10:00,62.309,62.269,62.31,62.269,5.8594409700000005
2020-01-26T07:17:00,62.272,62.271,62.272,62.271,10.0
2020-01-26T07:38:00,62.445,62.445,62.445,62.445,3.70954332
2020-01-26T07:59:00,62.503,62.50899999999999,62.50899999999999,62.503,6.69040528
2020-01-26T08:01:00,62.59,62.59,62.59,62.59,0.58054094
2020-01-26T08:02:00,62.59,62.59,62.59,62.59,4.0
2020-01-26T08:07:00,62.582,62.582,62.582,62.582,0.27
2020-01-26T08:11:00,62.582,62.595,62.595,62.582,6.2272592000000015
2020-01-26T08:14:00,62.715,62.72,62.72,62.715,16.12031438
2020-01-26T08:15:00,62.773,62.773999999999994,62.773999999999994,62.773,10.0
2020-01-26T08:27:00,62.831,62.93,62.93,62.831,21.25672317
2020-01-26T08:28:00,62.94300000000001,62.985,62.985,62.94300000000001,4.8514532500000005
2020-01-26T08:29:00,62.99899999999999,63.0,63.0,62.99899999999999,8.5
2020-01-26T08:47:00,62.942,63.197,63.197,62.942,807.2
2020-01-26T08:51:00,62.746,62.746,62.746,62.746,0.48155108
2020-01-26T08:58:00,62.65600000000001,62.65600000000001,62.65600000000001,62.65600000000001,3.20666168
2020-01-26T09:23:00,62.74899999999999,62.75,62.75,62.74899999999999,6.1766760000000005
2020-01-26T10:20:00,62.983,62.87300000000001,62.983,62.87300000000001,0.45
2020-01-26T10:28:00,62.977,62.997,62.997,62.977,17.787054
2020-01-26T10:42:00,62.982,62.982,62.982,62.982,1.16007879
2020-01-26T10:44:00,63.073,63.073,63.073,63.073,0.25
2020-01-26T10:52:00,63.228,63.455,63.455,63.228,40.14141256
2020-01-26T10:53:00,63.34399999999999,63.34399999999999,63.34399999999999,63.34399999999999,2.0
2020-01-26T10:54:00,63.34399999999999,63.339,63.34399999999999,63.339,10.99089861
2020-01-26T10:55:00,63.348,63.349,63.349,63.34399999999999,27.4296692
2020-01-26T10:56:00,63.34399999999999,63.34399999999999,63.34399999999999,63.34399999999999,2.22326934
2020-01-26T10:57:00,63.348,63.35,63.35,63.348,7.2201458600000015
2020-01-26T10:58:00,63.368,63.368,63.368,63.368,0.21779612
2020-01-26T10:59:00,63.38,63.44,63.44,63.38,41.788968
2020-01-26T11:03:00,63.305,63.305,63.305,63.305,0.2
2020-01-26T11:15:00,63.099,63.099,63.099,63.099,0.32160019
2020-01-26T11:21:00,63.256,63.256,63.256,63.256,1.01519491
2020-01-26T11:26:00,63.451,63.47,63.47,63.451,20.0
2020-01-26T11:35:00,63.494,63.494,63.494,63.494,0.2
2020-01-26T11:45:00,63.37600000000001,63.37600000000001,63.37600000000001,63.37600000000001,0.32633019
2020-01-26T11:47:00,63.465,63.465,63.465,63.465,0.2
2020-01-26T12:12:00,63.371,63.35899999999999,63.371,63.35899999999999,10.0
2020-01-26T12:24:00,63.404,63.404,63.404,63.404,0.82274181
2020-01-26T13:21:00,63.494,63.494,63.494,63.494,0.3768
2020-01-26T13:46:00,63.3,63.3,63.3,63.3,1.99976946
2020-01-26T13:52:00,63.3,63.139,63.3,63.139,0.25023054
2020-01-26T14:23:00,63.053,63.053,63.053,63.053,17.54365003
2020-01-26T14:26:00,63.062,63.062,63.062,63.062,0.65396748
2020-01-26T14:27:00,63.062,63.062,63.062,63.062,6.10556936
2020-01-26T14:30:00,63.184,63.022,63.184,63.022,244.95214108
2020-01-26T14:33:00,63.27,63.27,63.27,63.27,6.01958693
2020-01-26T14:36:00,63.269,63.268,63.269,63.268,23.40350622
2020-01-26T14:37:00,63.268,63.268,63.268,63.268,3.8291981
2020-01-26T14:43:00,63.365,63.365,63.365,63.365,0.2
2020-01-26T15:09:00,63.379,63.37699999999999,63.379,63.37699999999999,15.38525892
2020-01-26T15:13:00,63.423,63.528,63.528,63.423,4.0
2020-01-26T15:16:00,63.59,63.59,63.59,63.59,1.5724
2020-01-26T15:50:00,63.445,63.445,63.445,63.445,0.2
2020-01-26T16:04:00,63.396,63.405,63.405,63.396,11.26824177
2020-01-26T16:05:00,63.583,63.591,63.591,63.583,24.73175823
2020-01-26T16:07:00,63.382,63.382,63.382,63.382,0.998
2020-01-26T16:33:00,63.478,63.478,63.478,63.478,6.0
2020-01-26T16:36:00,63.478,63.478,63.478,63.478,9.39001401
2020-01-26T16:42:00,63.572,63.572,63.572,63.572,3.54562072
2020-01-26T16:46:00,63.605,63.605,63.605,63.605,0.4
2020-01-26T16:55:00,63.62699999999999,63.62699999999999,63.62699999999999,63.62699999999999,0.2
2020-01-26T16:56:00,63.62600000000001,63.62699999999999,63.62699999999999,63.62600000000001,6.0
2020-01-26T17:01:00,63.62699999999999,63.62699999999999,63.62699999999999,63.62699999999999,5.0
2020-01-26T17:05:00,63.62699999999999,63.62699999999999,63.62699999999999,63.62699999999999,5.0
2020-01-26T17:07:00,63.62699999999999,64.048,64.241,63.62699999999999,157.13364495
2020-01-26T17:08:00,63.94,63.94,63.94,63.94,1.5711
2020-01-26T17:09:00,64.176,64.176,64.176,64.176,0.21768451
2020-01-26T17:10:00,64.14699999999999,64.14699999999999,64.14699999999999,64.14699999999999,4.0
2020-01-26T17:12:00,64.244,64.35,64.35,64.244,3.84592745
2020-01-26T17:13:00,64.34899999999999,64.35,64.35,64.34899999999999,19.94770549
2020-01-26T17:14:00,64.433,64.476,64.476,64.433,9.46768451
2020-01-26T17:16:00,64.476,64.476,64.476,64.476,10.2608
2020-01-26T17:21:00,64.117,64.117,64.117,64.117,1.1
2020-01-26T17:26:00,63.953,63.953,63.953,63.953,2.5
2020-01-26T17:27:00,63.973,63.973,63.973,63.973,0.2
2020-01-26T17:29:00,64.193,64.476,64.476,64.193,100.0
2020-01-26T17:33:00,64.234,64.234,64.234,64.234,0.24457095
2020-01-26T17:34:00,64.446,64.661,64.661,64.446,50.0
2020-01-26T17:39:00,64.291,64.291,64.291,64.291,0.2
2020-01-26T17:47:00,64.288,64.288,64.288,64.288,2.5
2020-01-26T17:52:00,64.42399999999999,64.42399999999999,64.42399999999999,64.42399999999999,0.2
2020-01-26T18:10:00,64.17,64.145,64.17,64.145,6.1665670000000015
2020-01-26T18:14:00,63.99800000000001,63.99800000000001,63.99800000000001,63.99800000000001,0.2
2020-01-26T18:20:00,63.95,63.95,63.95,63.95,0.45619311
2020-01-26T18:44:00,64.109,64.263,64.263,64.109,200.0
2020-01-26T18:49:00,64.234,64.324,64.324,64.234,100.0
2020-01-26T18:53:00,64.322,64.322,64.322,64.322,4.0
2020-01-26T18:54:00,64.325,64.325,64.325,64.325,2.02
2020-01-26T18:57:00,64.043,63.892,64.043,63.892,300.0
2020-01-26T19:35:00,63.787,63.787,63.787,63.787,0.25
2020-01-26T19:48:00,64.202,64.202,64.202,64.202,26.97001411
2020-01-26T19:49:00,64.202,64.202,64.202,64.202,1.09733752
2020-01-26T19:52:00,64.202,64.202,64.202,64.202,1.61158219
2020-01-26T19:59:00,63.91,63.91,63.91,63.91,0.7
2020-01-26T20:21:00,64.447,64.532,64.532,64.447,80.0
2020-01-26T20:24:00,64.331,64.331,64.331,64.331,0.29448901
2020-01-26T20:32:00,64.39399999999999,64.39399999999999,64.39399999999999,64.39399999999999,0.2
2020-01-26T20:51:00,64.05,64.05,64.05,64.05,1.1539871000000002
2020-01-26T21:15:00,64.117,64.117,64.117,64.117,0.2
2020-01-26T21:30:00,64.26899999999999,64.221,64.26899999999999,64.221,1.93059999
2020-01-26T21:31:00,64.288,64.289,64.289,64.288,2.0
2020-01-26T21:35:00,63.986,63.985,63.986,63.985,4.4
2020-01-26T21:39:00,63.709,63.606,63.709,63.606,0.6000000000000001
2020-01-26T21:51:00,63.86600000000001,63.86600000000001,63.86600000000001,63.86600000000001,1.81818
2020-01-26T21:57:00,64.193,64.193,64.193,64.193,3.109655
2020-01-26T22:04:00,64.096,63.993,64.096,63.993,0.43917546
2020-01-26T22:23:00,63.739,63.62699999999999,63.739,63.62699999999999,79.80000000000003
2020-01-26T22:34:00,63.63,63.63,63.63,63.63,0.2
2020-01-26T22:37:00,63.59399999999999,63.59399999999999,63.59399999999999,63.59399999999999,2.2569999999999997
2020-01-26T22:38:00,63.59399999999999,63.593,63.59399999999999,63.593,2.56534509
2020-01-26T22:54:00,63.37600000000001,63.37600000000001,63.37600000000001,63.37600000000001,0.2
2020-01-26T23:13:00,63.472,63.472,63.472,63.472,10.09443697
2020-01-26T23:15:00,63.662,63.663,63.663,63.662,5.59188342
2020-01-26T23:18:00,63.71,63.681,63.71,63.681,9.98999
2020-01-26T23:20:00,63.728,63.728,63.728,63.728,5.720468
2020-01-26T23:30:00,63.76300000000001,63.764,63.764,63.76300000000001,2.0
2020-01-26T23:34:00,63.66399999999999,63.654,63.66399999999999,63.654,3.3493199999999996
2020-01-27T00:00:00,64.186,64.26100000000001,64.26100000000001,64.186,20.30872567
2020-01-27T00:09:00,64.079,64.079,64.079,64.079,1.0
2020-01-27T00:20:00,64.289,64.535,64.535,64.289,11.32577776
2020-01-27T00:23:00,64.513,64.513,64.513,64.513,1.1070372
2020-01-27T00:25:00,64.53699999999999,64.53699999999999,64.53699999999999,64.53699999999999,0.25
2020-01-27T00:31:00,64.458,64.458,64.458,64.458,2.435
2020-01-27T00:36:00,64.376,64.376,64.376,64.376,2.3754861000000003
2020-01-27T00:40:00,64.21,64.21,64.21,64.21,0.25
2020-01-27T00:44:00,64.17,64.171,64.171,64.17,11.951736
2020-01-27T00:46:00,64.192,64.20100000000001,64.20100000000001,64.192,10.0
2020-01-27T00:50:00,63.975,63.975,63.975,63.975,1.2
2020-01-27T01:09:00,64.265,64.265,64.265,64.265,0.2
2020-01-27T01:20:00,64.393,64.39399999999999,64.39399999999999,64.393,2.0
2020-01-27T01:56:00,64.204,64.204,64.204,64.204,1.01006167
2020-01-27T01:58:00,64.09,64.09,64.09,64.09,5.0
2020-01-27T02:00:00,64.078,64.115,64.115,64.078,8.21115006
2020-01-27T02:02:00,63.959,63.958,63.959,63.958,5.199999999999998
2020-01-27T02:04:00,63.83,63.83,63.83,63.83,8.23147026
2020-01-27T02:05:00,63.597,63.61600000000001,63.617,63.597,2.94667074
2020-01-27T02:12:00,63.618,63.588,63.618,63.588,11.0
2020-01-27T02:31:00,63.782,63.782,63.782,63.782,8.37669769
2020-01-27T03:35:00,63.665,63.632,63.665,63.632,10.0
2020-01-27T04:11:00,64.241,64.241,64.241,64.241,1.12296619
2020-01-27T04:15:00,64.244,64.244,64.244,64.244,0.30701882
2020-01-27T04:18:00,64.249,64.097,64.249,64.097,300.0
2020-01-27T04:28:00,64.221,64.221,64.221,64.221,2.209
2020-01-27T04:38:00,64.158,64.158,64.158,64.158,1.926542
2020-01-27T04:41:00,64.169,64.25399999999999,64.25399999999999,64.169,8.12126841
2020-01-27T04:46:00,64.383,64.383,64.383,64.383,1.1207
2020-01-27T04:49:00,64.312,64.191,64.312,64.191,20.38982725
2020-01-27T04:56:00,64.194,64.188,64.194,64.188,18.86
2020-01-27T05:11:00,64.182,64.182,64.182,64.182,0.5
2020-01-27T05:12:00,64.189,64.189,64.189,64.189,0.5
2020-01-27T05:19:00,64.372,64.444,64.444,64.372,12.8
2020-01-27T05:20:00,64.354,64.354,64.354,64.354,0.5
2020-01-27T05:24:00,64.405,64.405,64.405,64.405,0.5
2020-01-27T05:37:00,64.44,64.52199999999999,64.52199999999999,64.44,12.44
2020-01-27T05:43:00,64.59,64.59,64.59,64.59,0.5
2020-01-27T05:46:00,64.514,64.514,64.514,64.514,0.20866642
2020-01-27T06:02:00,64.271,64.271,64.271,64.271,0.44856821
2020-01-27T06:05:00,64.39,64.597,64.597,64.39,17.98311357
2020-01-27T06:07:00,64.59899999999999,64.59899999999999,64.59899999999999,64.59899999999999,0.5
2020-01-27T06:08:00,64.664,64.664,64.664,64.664,16.4041
2020-01-27T06:11:00,64.664,64.664,64.664,64.664,15.7458442
2020-01-27T06:16:00,64.66,64.664,64.664,64.66,1.2
2020-01-27T06:22:00,64.66199999999999,64.66199999999999,64.66199999999999,64.66199999999999,2.883
2020-01-27T06:33:00,64.664,64.757,64.758,64.664,197.15635242
2020-01-27T06:34:00,64.757,64.757,64.757,64.757,25.32788196
2020-01-27T06:42:00,64.67,64.5,64.67,64.5,33.959
2020-01-27T06:50:00,64.66199999999999,64.66199999999999,64.66199999999999,64.66199999999999,1.0
2020-01-27T06:57:00,64.5,64.5,64.5,64.5,0.2639302
2020-01-27T06:59:00,64.5,64.5,64.5,64.5,1.0
2020-01-27T07:00:00,64.5,64.5,64.5,64.5,13.0770698
2020-01-27T07:14:00,64.244,64.243,64.244,64.243,6.0
2020-01-27T08:00:00,64.58,64.58,64.58,64.58,0.20673568
2020-01-27T08:13:00,64.166,64.165,64.166,64.165,5.41120342
2020-01-27T08:20:00,64.08800000000001,64.08800000000001,64.08800000000001,64.08800000000001,2.0
2020-01-27T08:46:00,63.99100000000001,63.99100000000001,63.99100000000001,63.99100000000001,11.218583
2020-01-27T08:48:00,63.675,63.674,63.675,63.674,5.50027795
2020-01-27T08:49:00,63.646,63.646,63.646,63.646,0.2
2020-01-27T08:56:00,63.59399999999999,63.701,63.701,63.59399999999999,0.5
2020-01-27T08:57:00,63.661,63.62600000000001,63.661,63.62600000000001,0.6000000000000001
2020-01-27T09:07:00,63.77,63.77,63.77,63.77,1.7792207800000002
2020-01-27T09:19:00,63.714,63.714,63.714,63.714,0.7
2020-01-27T09:23:00,63.715,63.715,63.715,63.715,5.109
2020-01-27T09:39:00,63.75,63.75,63.75,63.75,0.5
2020-01-27T09:42:00,63.75,63.714,63.75,63.714,44.38982684
2020-01-27T09:43:00,63.615,63.542,63.615,63.542,23.88056055
2020-01-27T09:44:00,63.541,63.53100000000001,63.541,63.53100000000001,11.79276824
2020-01-27T09:47:00,63.635,63.635,63.635,63.635,0.98087
2020-01-27T09:54:00,63.66399999999999,63.66399999999999,63.66399999999999,63.66399999999999,0.4347
2020-01-27T10:04:00,63.782,63.782,63.782,63.782,1.0
2020-01-27T10:07:00,63.733,63.733,63.733,63.733,0.21186908
2020-01-27T10:09:00,63.773999999999994,63.773999999999994,63.773999999999994,63.773999999999994,12.850999999999999
2020-01-27T10:10:00,63.773999999999994,63.773999999999994,63.773999999999994,63.773999999999994,4.56787263
2020-01-27T10:11:00,63.799,63.909,63.909,63.799,10.0
2020-01-27T10:14:00,63.886,63.886,63.886,63.886,2.32951352
2020-01-27T10:18:00,63.9,63.898,63.9,63.898,2.12056302
2020-01-27T10:21:00,63.893,63.893,63.893,63.893,0.2
2020-01-27T10:39:00,63.793,63.793,63.793,63.793,4.90944287
2020-01-27T10:40:00,63.79,63.79,63.79,63.79,3.66058352
2020-01-27T10:51:00,63.714,63.714,63.714,63.714,51.04832282
2020-01-27T11:04:00,64.02199999999999,64.02199999999999,64.02199999999999,64.02199999999999,0.2
2020-01-27T11:16:00,64.221,64.221,64.221,64.221,4.50899445
2020-01-27T11:17:00,64.221,64.381,64.381,64.221,8.0
2020-01-27T11:30:00,64.075,64.075,64.075,64.075,0.94569999
2020-01-27T11:37:00,64.044,64.021,64.044,64.021,9.98000001
2020-01-27T11:41:00,64.255,64.255,64.255,64.255,0.25
2020-01-27T11:46:00,64.37,64.372,64.372,64.37,9.17147674
2020-01-27T11:51:00,64.633,64.695,64.695,64.633,9.6615274
2020-01-27T11:52:00,64.896,65.036,65.036,64.896,12.42956523
2020-01-27T11:54:00,64.797,64.8,64.8,64.797,4.03827925
2020-01-27T11:55:00,64.878,64.891,64.891,64.878,3.0
2020-01-27T11:56:00,64.891,65.038,65.038,64.891,8.0
2020-01-27T11:57:00,65.0,65.0,65.0,65.0,1.185
2020-01-27T12:10:00,65.046,64.965,65.046,64.965,4.6
2020-01-27T12:33:00,65.058,65.081,65.083,65.058,15.217
2020-01-27T12:35:00,65.188,65.29,65.29,65.188,2.8799804300000003
2020-01-27T12:41:00,65.318,65.407,65.407,65.318,5.0
2020-01-27T12:44:00,65.439,65.44,65.44,65.439,2.0
2020-01-27T12:46:00,65.435,65.435,65.435,65.435,0.3
2020-01-27T12:51:00,65.373,65.369,65.373,65.355,12.81324277
2020-01-27T12:52:00,65.27,65.085,65.27,65.085,27.5131
2020-01-27T12:53:00,65.232,65.233,65.233,65.232,3.8324161
2020-01-27T12:56:00,65.157,65.157,65.157,65.157,0.83999458
2020-01-27T12:58:00,65.192,65.192,65.192,65.192,0.84230401
2020-01-27T13:00:00,65.21300000000001,65.062,65.21300000000001,65.062,3.2631166300000003
2020-01-27T13:02:00,65.19,65.19,65.19,65.19,0.84467953
2020-01-27T13:04:00,65.237,65.237,65.237,65.237,0.84566874
2020-01-27T13:06:00,65.268,65.268,65.268,65.268,0.83847493
2020-01-27T13:08:00,65.226,65.226,65.226,65.226,0.84007157
2020-01-27T13:09:00,65.245,65.24600000000001,65.24600000000001,65.245,2.3811283999999997
2020-01-27T13:10:00,65.238,65.238,65.238,65.238,0.84156009
2020-01-27T13:12:00,65.204,65.204,65.204,65.204,0.84325567
2020-01-27T13:14:00,65.199,65.199,65.199,65.199,0.84410698
2020-01-27T13:15:00,65.27600000000001,65.27600000000001,65.27600000000001,65.27600000000001,0.2
2020-01-27T13:16:00,65.27600000000001,65.27600000000001,65.27600000000001,65.27600000000001,0.63367649
2020-01-27T13:18:00,65.314,65.314,65.314,65.314,0.83627748
2020-01-27T13:20:00,65.325,65.393,65.393,65.325,1.2342856599999998
2020-01-27T13:22:00,65.35300000000001,65.35300000000001,65.35300000000001,65.35300000000001,2.82
2020-01-27T13:24:00,65.253,65.253,65.253,65.253,0.8591825999999999
2020-01-27T13:25:00,65.108,65.107,65.108,65.107,5.0
2020-01-27T13:26:00,65.221,65.221,65.221,65.221,0.84600504
2020-01-27T13:27:00,65.232,65.233,65.233,65.232,1.06277056
2020-01-27T13:28:00,65.226,65.226,65.226,65.226,0.85541866
2020-01-27T13:30:00,65.226,65.226,65.226,65.226,2.23916108
2020-01-27T13:31:00,65.146,65.042,65.146,65.042,21.36359479
2020-01-27T13:33:00,65.218,65.218,65.218,65.218,1.2915933000000002
2020-01-27T13:38:00,65.32300000000001,65.32300000000001,65.32300000000001,65.32300000000001,3.167001
2020-01-27T13:45:00,65.26100000000001,65.26100000000001,65.26100000000001,65.26100000000001,0.2
2020-01-27T13:50:00,65.34899999999999,65.352,65.352,65.34899999999999,10.0
2020-01-27T13:58:00,65.218,65.218,65.218,65.218,12.0
2020-01-27T14:20:00,65.032,65.001,65.032,65.001,10.5
2020-01-27T14:27:00,65.0,64.999,65.0,64.959,7.3000000000000025
2020-01-27T14:34:00,64.971,64.971,64.971,64.971,5.0
2020-01-27T14:51:00,65.0,65.0,65.0,65.0,0.333384
2020-01-27T14:54:00,65.176,65.176,65.176,65.176,2.1186346
2020-01-27T15:04:00,65.33,65.33,65.33,65.33,0.89247766
2020-01-27T15:05:00,65.351,65.366,65.366,65.351,30.19376319
2020-01-27T15:08:00,65.442,65.442,65.442,65.442,4.5
2020-01-27T15:09:00,65.45,65.53,65.53,65.45,2.0
2020-01-27T15:19:00,65.425,65.425,65.425,65.425,0.3
2020-01-27T15:22:00,65.471,65.45,65.471,65.45,16.68511589
2020-01-27T15:23:00,65.45,65.45,65.45,65.45,5.29288411
2020-01-27T15:26:00,65.53,65.53,65.53,65.53,0.2
2020-01-27T15:36:00,65.53,65.567,65.567,65.53,0.9535263
2020-01-27T15:38:00,65.583,65.665,65.665,65.583,2.0
2020-01-27T15:51:00,65.527,65.527,65.527,65.527,2.62
2020-01-27T15:52:00,65.45,65.339,65.45,65.339,100.0
2020-01-27T15:53:00,65.438,65.438,65.438,65.438,0.7
2020-01-27T16:02:00,65.57,65.57,65.57,65.57,0.88126969
2020-01-27T16:05:00,65.49600000000001,65.49600000000001,65.49600000000001,65.49600000000001,2.1804
2020-01-27T16:06:00,65.49600000000001,65.493,65.49600000000001,65.493,22.50514168
2020-01-27T16:08:00,65.493,65.493,65.493,65.493,44.77042492
2020-01-27T16:09:00,65.493,65.186,65.493,65.186,13.60313967
2020-01-27T16:10:00,65.079,64.985,65.079,64.977,27.5
2020-01-27T16:12:00,65.077,65.07600000000001,65.077,65.07600000000001,6.266173
2020-01-27T16:13:00,65.12899999999999,65.128,65.12899999999999,65.128,7.6999999999999975
2020-01-27T16:15:00,65.286,65.286,65.286,65.286,1.49742504
2020-01-27T16:17:00,65.391,65.391,65.391,65.391,1.00665408
2020-01-27T16:20:00,65.422,65.422,65.422,65.422,2.1932808999999995
2020-01-27T16:48:00,65.445,65.445,65.445,65.445,0.6
2020-01-27T16:57:00,65.355,65.337,65.355,65.337,7.30395733
2020-01-27T17:14:00,65.187,65.218,65.218,65.187,20.38
2020-01-27T17:20:00,65.007,65.007,65.007,65.007,1.0
2020-01-27T17:21:00,65.032,65.123,65.123,65.032,131.08644006
2020-01-27T17:39:00,64.999,64.911,65.084,64.911,33.2194613
2020-01-27T17:42:00,64.903,64.902,64.903,64.902,2.7827118100000003
2020-01-27T17:44:00,64.733,64.714,64.733,64.714,3.0
2020-01-27T17:47:00,64.721,64.721,64.721,64.721,4.7019702500000005
2020-01-27T17:48:00,64.722,64.722,64.723,64.722,13.45427339
2020-01-27T17:52:00,64.714,64.69,64.714,64.69,5.0
2020-01-27T17:59:00,64.69,64.436,64.69,64.436,0.4
2020-01-27T18:04:00,64.58800000000001,64.58800000000001,64.58800000000001,64.58800000000001,0.23328259
2020-01-27T18:20:00,64.507,64.408,64.507,64.408,63.0
2020-01-27T18:24:00,64.538,64.538,64.538,64.538,0.27720012
2020-01-27T18:38:00,64.718,64.718,64.718,64.718,1.0
2020-01-27T18:44:00,64.733,64.733,64.733,64.733,0.36580067
2020-01-27T18:57:00,65.167,65.51899999999999,65.51899999999999,65.167,9.08728614
2020-01-27T18:59:00,65.566,65.67,65.67,65.566,24.59929968
2020-01-27T19:00:00,65.639,65.67,65.67,65.639,6.85793556
2020-01-27T19:01:00,65.712,65.577,65.712,65.577,33.20482949
2020-01-27T19:02:00,65.578,65.513,65.578,65.513,14.93812528
2020-01-27T19:04:00,65.314,65.306,65.314,65.306,3.0290364499999995
2020-01-27T19:05:00,65.306,65.294,65.306,65.294,2.66369347
2020-01-27T19:23:00,65.285,65.285,65.285,65.285,0.73135807
2020-01-27T19:40:00,65.134,65.003,65.15,65.003,24.98731767
2020-01-27T19:41:00,64.917,64.917,64.917,64.917,0.998
2020-01-27T19:50:00,64.944,64.945,64.945,64.944,4.04670502
2020-01-27T19:54:00,65.01,65.0,65.01,65.0,104.87570022
2020-01-27T20:00:00,64.931,64.931,64.931,64.931,2.678
2020-01-27T20:19:00,65.00399999999999,64.998,65.00399999999999,64.998,2.17
2020-01-27T20:22:00,64.976,64.934,64.976,64.934,11.79436569
2020-01-27T20:31:00,64.813,64.813,64.813,64.813,0.94986639
2020-01-27T21:00:00,65.17,65.17,65.17,65.17,0.28898341
2020-01-27T21:03:00,65.357,65.429,65.429,65.357,10.0
2020-01-27T21:07:00,65.567,65.737,65.737,65.567,4.73339953
2020-01-27T21:08:00,65.805,66.139,66.139,65.804,21.75058413
2020-01-27T21:09:00,66.001,66.0,66.001,66.0,9.4290926
2020-01-27T21:11:00,66.155,66.2,66.238,66.155,2.52385936
2020-01-27T21:12:00,66.232,65.749,66.232,65.749,40.24862447
2020-01-27T21:15:00,65.925,65.92399999999999,65.925,65.92399999999999,5.0
2020-01-27T21:17:00,65.934,65.934,65.934,65.934,0.2
2020-01-27T21:18:00,66.033,66.09100000000001,66.09100000000001,66.033,25.0
2020-01-27T21:19:00,66.09,66.157,66.157,66.09,15.0
2020-01-27T21:26:00,66.158,66.158,66.158,66.158,7.90382472
2020-01-27T21:54:00,66.238,66.25399999999999,66.25399999999999,66.238,0.2
2020-01-27T21:55:00,66.137,66.137,66.137,66.137,0.24801793
2020-01-27T22:06:00,65.98899999999999,65.973,65.98899999999999,65.973,6.34752565
2020-01-27T22:08:00,65.86399999999999,65.85300000000001,65.86399999999999,65.85300000000001,10.0
2020-01-27T22:09:00,65.851,65.851,65.851,65.851,4.859838
2020-01-27T22:20:00,65.824,65.824,65.824,65.824,0.6
2020-01-27T22:27:00,65.57600000000001,65.57600000000001,65.57600000000001,65.57600000000001,4.57044681
2020-01-27T22:28:00,65.609,65.609,65.609,65.609,4.0
2020-01-27T22:40:00,65.712,65.664,65.712,65.664,12.0
2020-01-27T22:58:00,65.722,65.71,65.722,65.71,16.0
2020-01-27T23:02:00,65.684,65.684,65.684,65.684,1.04
2020-01-27T23:04:00,65.598,65.598,65.598,65.598,5.025
2020-01-27T23:06:00,65.598,65.567,65.598,65.567,5.3999999999999995
2020-01-27T23:07:00,65.598,65.598,65.598,65.598,1.0
2020-01-27T23:12:00,65.653,65.653,65.653,65.653,9.98
2020-01-27T23:13:00,65.801,65.915,65.915,65.801,100.0
2020-01-27T23:36:00,65.839,65.813,65.839,65.813,6.654839999999999
2020-01-27T23:38:00,65.572,65.572,65.572,65.572,5.5525809299999995
2020-01-27T23:39:00,65.571,65.571,65.571,65.571,0.87771079
2020-01-27T23:43:00,65.571,65.571,65.571,65.571,0.5
2020-01-27T23:45:00,65.568,65.568,65.568,65.568,2.213
2020-01-27T23:46:00,65.568,65.567,65.568,65.567,4.12354911
2020-01-27T23:47:00,65.282,65.282,65.282,65.282,0.5
2020-01-27T23:49:00,65.486,65.487,65.487,65.486,1.7652830000000002
2020-01-27T23:57:00,65.57,65.639,65.639,65.57,36.824389
2020-01-28T00:31:00,66.237,66.29,66.29,66.237,7.47196678
2020-01-28T00:37:00,66.471,66.471,66.471,66.471,3.46867798
2020-01-28T00:38:00,66.471,66.736,66.736,66.471,19.84367877
2020-01-28T00:40:00,66.839,66.911,66.911,66.839,3.73932968
2020-01-28T00:41:00,66.852,66.84,66.852,66.84,36.64719436
2020-01-28T00:44:00,66.78699999999999,66.788,66.788,66.78699999999999,7.1436378499999975
2020-01-28T00:45:00,66.80199999999999,66.869,66.869,66.80199999999999,4.5497729499999995
2020-01-28T00:46:00,66.891,66.817,66.917,66.817,2.3000000000000003
2020-01-28T00:47:00,66.82,66.8,66.82,66.8,11.02645088
2020-01-28T00:48:00,66.86,66.86,66.86,66.86,2.0
2020-01-28T00:49:00,66.70100000000001,66.699,66.70100000000001,66.699,5.25544256
2020-01-28T00:50:00,66.444,66.598,66.598,66.444,2.68000792
2020-01-28T01:01:00,66.747,66.747,66.747,66.747,0.3
2020-01-28T01:02:00,66.759,66.77,66.77,66.759,2.18025402
2020-01-28T01:06:00,66.815,66.757,66.815,66.757,17.66178929
2020-01-28T01:11:00,66.744,66.744,66.744,66.744,0.66691
2020-01-28T01:14:00,66.875,66.876,66.876,66.875,1.37493496
2020-01-28T01:16:00,66.916,66.917,66.917,66.916,0.96974336
2020-01-28T01:17:00,66.929,67.02600000000001,67.02600000000001,66.929,2.66929844
2020-01-28T01:18:00,67.02600000000001,67.083,67.083,67.02600000000001,1.0
2020-01-28T01:22:00,67.116,67.191,67.192,67.116,6.2624568599999995
2020-01-28T01:23:00,67.097,67.158,67.158,67.094,5.33620555
2020-01-28T01:54:00,66.85300000000001,66.85300000000001,66.85300000000001,66.85300000000001,2.0
2020-01-28T02:00:00,66.983,66.983,66.983,66.983,0.56631138
2020-01-28T02:12:00,66.892,66.872,66.892,66.872,14.043664
2020-01-28T02:15:00,67.10300000000001,67.104,67.104,67.10300000000001,1.96905687
2020-01-28T02:19:00,66.96,66.96,66.96,66.96,0.5
2020-01-28T02:20:00,66.96,66.96,66.96,66.96,0.21
2020-01-28T02:23:00,66.96,66.96,66.96,66.96,0.21899999999999992
2020-01-28T02:37:00,66.774,66.774,66.774,66.774,0.21419095
2020-01-28T03:16:00,66.59,66.595,66.595,66.59,15.43179418
2020-01-28T03:27:00,66.512,66.514,66.514,66.512,3.22722705
2020-01-28T03:28:00,66.514,66.391,66.514,66.391,15.0
2020-01-28T03:46:00,66.39399999999999,66.39399999999999,66.39399999999999,66.39399999999999,2.0
2020-01-28T04:02:00,66.238,66.202,66.238,66.202,2.0
2020-01-28T04:44:00,66.013,66.024,66.02600000000001,66.013,10.3
2020-01-28T05:21:00,65.67399999999999,65.664,65.67399999999999,65.664,4.17923646
2020-01-28T05:22:00,65.567,65.562,65.567,65.517,11.94736229
2020-01-28T05:27:00,65.488,65.484,65.488,65.484,4.20637393
2020-01-28T05:31:00,65.35,65.318,65.35,65.206,7.9
2020-01-28T05:43:00,65.686,65.635,65.686,65.635,2.06418395
2020-01-28T05:57:00,65.90100000000001,65.90100000000001,65.90100000000001,65.90100000000001,0.75
2020-01-28T06:06:00,65.9,65.9,65.9,65.9,24.48443273
2020-01-28T06:07:00,65.9,65.9,65.9,65.9,2.64477885
2020-01-28T06:10:00,65.9,65.9,65.9,65.9,2.9969949999999996
2020-01-28T06:13:00,65.767,65.767,65.767,65.767,0.5
2020-01-28T06:14:00,65.749,65.749,65.749,65.749,3.0
2020-01-28T06:15:00,65.828,65.83,65.83,65.828,19.35382708
2020-01-28T06:26:00,65.8,65.8,65.8,65.8,3.5805091
2020-01-28T06:34:00,65.722,65.722,65.722,65.722,0.68
2020-01-28T07:05:00,65.793,65.794,65.794,65.793,1.22
2020-01-28T07:20:00,65.891,65.891,65.891,65.891,2.0
2020-01-28T07:30:00,65.887,65.887,65.887,65.887,0.80359999
2020-01-28T07:33:00,66.03399999999999,66.03399999999999,66.03399999999999,66.03399999999999,2.63353699
2020-01-28T07:42:00,65.997,65.994,65.997,65.994,11.927832
2020-01-28T08:00:00,66.03699999999999,66.03699999999999,66.03699999999999,66.03699999999999,0.2
2020-01-28T08:02:00,66.056,66.056,66.056,66.056,1.0
2020-01-28T08:36:00,65.62,65.62,65.62,65.62,9.6758677
2020-01-28T08:39:00,65.65899999999999,65.661,65.661,65.65899999999999,12.68070578
2020-01-28T08:40:00,65.88,65.88,65.88,65.88,1.0
2020-01-28T08:54:00,66.131,66.131,66.131,66.131,1.96905687
2020-01-28T08:56:00,66.04899999999999,66.04899999999999,66.04899999999999,66.04899999999999,0.25
2020-01-28T09:05:00,65.892,65.893,65.893,65.892,2.5
2020-01-28T09:24:00,65.336,65.336,65.336,65.336,0.81
2020-01-28T09:30:00,65.555,65.556,65.556,65.555,1.0
2020-01-28T09:40:00,65.55199999999999,65.55199999999999,65.55199999999999,65.55199999999999,1.3e-07
2020-01-28T10:17:00,65.76,65.76,65.76,65.76,9.88742676
2020-01-28T10:18:00,65.76,65.76,65.76,65.76,1.35420356
2020-01-28T10:19:00,65.76899999999999,65.76899999999999,65.76899999999999,65.76899999999999,20.868000000000002
2020-01-28T10:22:00,65.89,65.89,65.89,65.89,0.8
2020-01-28T10:24:00,66.018,66.372,66.372,66.015,393.76844453
2020-01-28T10:25:00,66.057,66.10300000000001,66.279,66.057,4.18344052
2020-01-28T10:26:00,66.268,66.268,66.268,66.268,3.63964426
2020-01-28T10:27:00,66.109,66.008,66.109,66.008,60.0
2020-01-28T10:42:00,66.013,66.072,66.072,66.013,15.0
2020-01-28T11:00:00,65.957,66.126,66.126,65.957,50.0
2020-01-28T11:04:00,66.041,66.04,66.041,66.04,12.63999134
2020-01-28T11:16:00,66.303,66.304,66.304,66.303,10.0
2020-01-28T11:18:00,66.303,66.441,66.441,66.303,50.0
2020-01-28T11:43:00,66.477,66.313,66.477,66.313,0.684699
2020-01-28T11:47:00,66.39699999999999,66.4,66.4,66.39699999999999,5.0
2020-01-28T12:03:00,66.391,66.391,66.391,66.391,1.0
2020-01-28T12:08:00,66.25399999999999,66.25399999999999,66.25399999999999,66.25399999999999,0.56476
2020-01-28T12:10:00,65.867,65.867,65.867,65.867,0.3
2020-01-28T12:14:00,65.686,65.611,65.686,65.611,60.0
2020-01-28T12:24:00,65.95100000000001,65.95100000000001,65.95100000000001,65.95100000000001,0.27
2020-01-28T12:45:00,65.729,65.729,65.729,65.729,0.29924299
2020-01-28T13:03:00,65.83,65.898,65.898,65.75399999999999,52.0
2020-01-28T13:05:00,65.97800000000001,65.97800000000001,65.97800000000001,65.97800000000001,10.0
2020-01-28T13:17:00,66.212,66.21300000000001,66.21300000000001,66.212,11.449000000000002
2020-01-28T13:18:00,66.212,66.212,66.212,66.212,1.79480079
2020-01-28T13:22:00,66.316,66.317,66.317,66.316,7.7073982999999995
2020-01-28T13:50:00,66.31,66.31,66.31,66.31,1.5
2020-01-28T13:54:00,66.493,66.493,66.493,66.493,1.01
2020-01-28T14:05:00,66.499,66.609,66.61,66.499,9.92701569
2020-01-28T14:11:00,66.814,66.814,66.814,66.814,7.64423688
2020-01-28T14:14:00,66.84,67.038,67.038,66.84,29.76476878
2020-01-28T14:25:00,66.869,66.866,66.869,66.866,9.60595999
2020-01-28T14:29:00,67.19800000000001,67.473,67.473,67.19800000000001,70.0
2020-01-28T14:33:00,67.404,67.404,67.404,67.404,0.97466
2020-01-28T14:34:00,67.291,67.291,67.291,67.291,0.44561666
2020-01-28T14:41:00,67.116,67.116,67.116,67.116,0.5557028
2020-01-28T14:45:00,67.068,67.068,67.068,67.068,0.2
2020-01-28T14:47:00,66.525,66.525,66.525,66.525,0.2
2020-01-28T14:58:00,66.33800000000001,66.33800000000001,66.33800000000001,66.33800000000001,1.0
2020-01-28T15:00:00,66.433,66.433,66.433,66.433,0.2
2020-01-28T15:01:00,66.33,66.163,66.33,66.163,5.30925795
2020-01-28T15:02:00,66.163,65.862,66.163,65.862,133.07337659
2020-01-28T15:03:00,65.808,65.807,65.808,65.807,40.0
2020-01-28T15:06:00,66.046,66.05199999999999,66.05199999999999,66.046,103.57294964
2020-01-28T15:08:00,66.14699999999999,66.14699999999999,66.148,66.146,12.10168707
2020-01-28T15:11:00,66.146,66.146,66.146,66.146,9.44820309
2020-01-28T15:16:00,66.146,66.146,66.146,66.146,1.34837951
2020-01-28T15:29:00,65.965,66.045,66.045,65.96300000000001,30.69479368
2020-01-28T15:33:00,66.002,66.002,66.002,66.002,0.25
2020-01-28T15:35:00,65.96300000000001,65.876,65.96300000000001,65.876,13.16730114
2020-01-28T15:36:00,65.786,65.786,65.786,65.786,0.44480519
2020-01-28T15:44:00,65.79,65.807,65.807,65.79,17.42572599
2020-01-28T15:45:00,65.806,65.807,65.807,65.806,29.65016967
2020-01-28T15:54:00,65.85600000000001,65.855,65.85600000000001,65.855,4.0
2020-01-28T16:09:00,66.032,66.032,66.032,66.032,0.2
2020-01-28T16:11:00,66.009,66.009,66.009,66.009,0.20944479
2020-01-28T16:22:00,66.123,66.17,66.17,66.123,50.0
2020-01-28T17:06:00,65.571,65.569,65.571,65.569,1.28733766
2020-01-28T17:08:00,65.57,65.57,65.57,65.57,13.60701768
2020-01-28T17:10:00,65.569,65.567,65.569,65.567,2.55701882
2020-01-28T17:11:00,65.548,65.546,65.548,65.546,6.90564352
2020-01-28T17:18:00,65.637,65.637,65.637,65.637,0.2
2020-01-28T17:20:00,65.53,65.53,65.53,65.53,1.52600948
2020-01-28T17:21:00,65.5,65.5,65.5,65.5,100.0
2020-01-28T17:32:00,65.357,65.328,65.357,65.328,15.62987013
2020-01-28T17:50:00,65.78699999999999,65.789,65.79,65.78699999999999,13.54755237
2020-01-28T17:53:00,65.835,65.85300000000001,65.85300000000001,65.835,8.2
2020-01-28T18:05:00,65.839,65.839,65.839,65.83800000000001,3.46552981
2020-01-28T18:08:00,65.874,65.874,65.874,65.874,0.2
2020-01-28T18:09:00,66.07600000000001,66.12899999999999,66.12899999999999,66.07600000000001,10.0
2020-01-28T18:13:00,65.914,65.919,65.919,65.914,0.7
2020-01-28T18:22:00,65.82,65.818,65.82,65.818,10.0
2020-01-28T18:45:00,65.708,65.708,65.708,65.708,3.01791805
2020-01-28T18:48:00,65.801,65.801,65.801,65.801,1.46709962
2020-01-28T19:40:00,66.061,66.061,66.061,66.061,0.41574539
2020-01-28T19:45:00,66.237,66.237,66.237,66.237,2.0
2020-01-28T19:47:00,66.238,66.238,66.238,66.238,0.307
2020-01-28T19:53:00,66.238,66.249,66.249,66.238,3.77428736
2020-01-28T19:55:00,66.232,66.232,66.232,66.232,2.21070904
2020-01-28T19:57:00,66.167,66.317,66.317,66.167,4.20253723
2020-01-28T20:10:00,66.308,66.308,66.308,66.308,0.9
2020-01-28T20:15:00,66.33800000000001,66.339,66.339,66.33800000000001,11.02506753
2020-01-28T20:16:00,66.513,66.513,66.513,66.513,0.73
2020-01-28T20:17:00,66.345,66.345,66.345,66.345,0.57030108
2020-01-28T20:20:00,66.52,66.52,66.52,66.52,10.0
2020-01-28T20:22:00,66.521,66.52,66.521,66.52,17.87
2020-01-28T20:28:00,66.32,66.32,66.32,66.32,1.6
2020-01-28T20:38:00,66.215,66.215,66.215,66.215,2.28739336
2020-01-28T20:41:00,66.444,66.444,66.444,66.444,0.5
2020-01-28T20:42:00,66.3,66.3,66.3,66.3,2.27312809
2020-01-28T20:44:00,66.206,66.206,66.206,66.206,2.24202675
2020-01-28T20:48:00,66.009,66.008,66.009,66.008,3.7316019
2020-01-28T20:49:00,66.078,66.077,66.078,66.077,0.5793
2020-01-28T20:50:00,66.143,66.143,66.143,66.143,3.78684601
2020-01-28T20:52:00,66.079,66.079,66.079,66.079,2.27476424
2020-01-28T20:54:00,66.104,66.104,66.104,66.104,2.26326471
2020-01-28T20:56:00,66.191,66.191,66.191,66.191,3.78037531
2020-01-28T20:58:00,66.218,66.218,66.218,66.218,3.77529447
2020-01-28T20:59:00,66.215,66.215,66.215,66.215,2.0
2020-01-28T21:01:00,66.222,66.222,66.222,66.222,2.2400656000000003
2020-01-28T21:03:00,66.31,66.31,66.31,66.31,3.77495243
2020-01-28T21:08:00,66.449,66.45,66.45,66.449,8.88005185
2020-01-28T21:13:00,66.416,66.462,66.476,66.416,16.0
2020-01-28T21:18:00,66.528,66.805,66.805,66.528,250.0
2020-01-28T21:21:00,66.719,66.729,66.734,66.71,185.0
2020-01-28T21:24:00,66.587,66.641,66.641,66.587,75.0
2020-01-28T21:34:00,66.207,66.207,66.207,66.207,3.77603576
2020-01-28T21:42:00,66.244,66.244,66.244,66.244,2.15005701
2020-01-28T21:44:00,66.267,66.265,66.267,66.265,2.52
2020-01-28T21:46:00,66.295,66.295,66.295,66.295,2.46
2020-01-28T21:48:00,66.296,66.279,66.296,66.279,3.0
2020-01-28T21:50:00,66.225,66.225,66.225,66.225,1.922495
2020-01-28T21:56:00,66.426,66.426,66.426,66.426,0.2
2020-01-28T22:12:00,66.142,66.139,66.142,66.139,10.0
2020-01-28T22:13:00,66.286,66.296,66.296,66.286,4.04868768
2020-01-28T22:18:00,66.329,66.329,66.329,66.329,0.6
2020-01-28T22:19:00,66.329,66.329,66.329,66.329,2.0
2020-01-28T22:21:00,66.381,66.381,66.381,66.381,0.94757395
2020-01-28T22:23:00,66.381,66.381,66.381,66.381,0.920239
2020-01-28T22:25:00,66.376,66.376,66.376,66.376,0.92165083
2020-01-28T22:27:00,66.304,66.304,66.304,66.304,2.14887405
2020-01-28T22:41:00,66.368,66.368,66.368,66.368,27.54
2020-01-28T22:42:00,66.368,66.63,66.63,66.368,1.000842
2020-01-28T22:50:00,66.742,66.742,66.742,66.742,1.0141179
2020-01-28T23:34:00,66.84,66.84,66.84,66.84,0.628
2020-01-28T23:35:00,66.84,67.361,67.361,66.84,134.82082319999998
2020-01-28T23:36:00,67.443,67.875,67.875,67.443,24.82538167
2020-01-28T23:37:00,67.721,67.744,67.744,67.49600000000001,43.55527501
2020-01-28T23:38:00,67.63600000000001,67.622,67.63600000000001,67.622,1.65474662
2020-01-28T23:40:00,67.62100000000001,67.632,67.632,67.62100000000001,11.76706082
2020-01-28T23:41:00,67.622,67.622,67.622,67.622,136.95951442
2020-01-28T23:42:00,67.624,67.622,67.624,67.622,6.8353617899999985
2020-01-28T23:43:00,67.624,67.666,67.666,67.622,13.21555365
2020-01-28T23:45:00,67.67399999999999,67.67,67.67399999999999,67.67,30.0
2020-01-28T23:54:00,67.815,67.79,67.815,67.79,0.75
2020-01-28T23:55:00,67.875,67.875,67.875,67.875,13.30001544
2020-01-28T23:56:00,67.929,67.929,67.929,67.929,0.2
2020-01-29T00:01:00,67.99600000000001,68.092,68.092,67.99600000000001,2.1638204300000003
2020-01-29T00:04:00,67.96,67.96,67.96,67.96,0.24415907
2020-01-29T00:05:00,67.859,67.622,67.859,67.622,18.99678063
2020-01-29T00:06:00,67.623,67.623,67.623,67.623,0.97878356
2020-01-29T00:11:00,67.833,67.857,67.857,67.833,5.52906516
2020-01-29T00:31:00,67.866,67.866,67.866,67.866,1.0
2020-01-29T00:32:00,67.881,67.881,67.881,67.881,4.0
2020-01-29T00:37:00,67.763,67.763,67.763,67.763,3.550122
2020-01-29T00:44:00,67.64399999999999,67.531,67.64399999999999,67.531,30.3054882
2020-01-29T00:53:00,67.686,67.686,67.686,67.686,1.25
2020-01-29T00:55:00,67.916,67.916,67.916,67.916,1.25
2020-01-29T01:10:00,68.03699999999999,68.0,68.03699999999999,68.0,17.69719401
2020-01-29T01:16:00,68.045,67.863,68.045,67.863,200.0
2020-01-29T01:24:00,67.893,67.893,67.893,67.893,1.645717
2020-01-29T01:26:00,67.798,67.766,67.798,67.766,10.0
2020-01-29T01:30:00,67.803,67.803,67.803,67.803,1.6
2020-01-29T01:33:00,67.899,67.899,67.899,67.899,1.14498727
2020-01-29T01:34:00,67.9,67.9,67.9,67.9,40.0
2020-01-29T01:41:00,67.87100000000001,67.97399999999999,67.97399999999999,67.866,10.46969697
2020-01-29T01:49:00,67.801,67.786,67.801,67.786,8.15043795
2020-01-29T02:23:00,67.84100000000001,67.828,67.84100000000001,67.828,7.85524336
2020-01-29T02:32:00,67.602,67.602,67.602,67.602,12.8
2020-01-29T02:50:00,67.6,67.6,67.6,67.6,1.28
2020-01-29T03:23:00,67.825,67.825,67.825,67.825,0.2
2020-01-29T03:28:00,67.678,67.678,67.678,67.678,7.0
2020-01-29T03:35:00,67.76,67.76,67.76,67.76,3.0
2020-01-29T03:42:00,67.973,67.973,67.973,67.973,32.691526339999996
2020-01-29T03:54:00,67.75,67.572,67.75,67.572,263.85303309
2020-01-29T03:56:00,67.723,67.714,67.723,67.714,9.0
2020-01-29T04:05:00,67.97800000000001,67.97800000000001,67.97800000000001,67.97800000000001,0.25
2020-01-29T04:13:00,68.0,68.015,68.015,68.0,5.0
2020-01-29T04:41:00,67.816,67.816,67.816,67.816,5.2229959500000005
2020-01-29T05:01:00,67.842,67.555,67.842,67.555,259.98999000000003
2020-01-29T05:19:00,67.914,67.914,67.914,67.914,1.0
2020-01-29T05:21:00,68.01100000000001,68.154,68.154,68.01100000000001,60.0
2020-01-29T05:23:00,68.097,68.098,68.098,68.097,2.0
2020-01-29T05:51:00,68.178,68.178,68.178,68.178,1.49608774
2020-01-29T06:00:00,68.22,68.22,68.22,68.22,10.15436284
2020-01-29T06:01:00,68.297,68.297,68.297,68.297,0.56476
2020-01-29T06:06:00,68.297,68.472,68.472,68.297,25.08286369
2020-01-29T06:09:00,68.472,68.472,68.472,68.472,0.2
2020-01-29T06:25:00,68.499,68.613,68.613,68.499,50.0
2020-01-29T06:27:00,68.65,68.65100000000001,68.65100000000001,68.65,0.671039
2020-01-29T06:45:00,68.398,68.398,68.398,68.398,0.00032933
2020-01-29T06:49:00,68.51899999999999,68.52,68.52,68.51899999999999,1.02127018
2020-01-29T06:54:00,68.437,68.437,68.437,68.437,3.0
2020-01-29T06:59:00,68.449,68.414,68.449,68.414,15.911527
2020-01-29T07:03:00,68.42399999999999,68.42399999999999,68.42399999999999,68.42399999999999,1.83397692
2020-01-29T07:04:00,68.42399999999999,68.42399999999999,68.42399999999999,68.42399999999999,14.61665237
2020-01-29T07:35:00,68.654,68.654,68.654,68.654,4.76109479
2020-01-29T07:38:00,68.66199999999999,68.66199999999999,68.66199999999999,68.66199999999999,0.21556444
2020-01-29T07:44:00,68.679,68.679,68.679,68.679,8.0
2020-01-29T07:45:00,68.78,68.817,68.817,68.78,8.0
2020-01-29T08:02:00,68.839,68.883,68.883,68.839,5.0
2020-01-29T08:09:00,68.641,68.641,68.641,68.641,9.67339796
2020-01-29T08:11:00,68.641,68.641,68.641,68.641,0.64347212
2020-01-29T08:13:00,68.641,68.634,68.641,68.634,8.88668004
2020-01-29T08:16:00,68.46300000000001,68.46300000000001,68.46300000000001,68.46300000000001,1.8449
2020-01-29T08:26:00,68.844,68.845,68.845,68.844,4.3999999999999995
2020-01-29T08:32:00,68.51899999999999,68.51899999999999,68.51899999999999,68.51899999999999,1.5
2020-01-29T08:34:00,68.418,68.418,68.418,68.418,0.3308
2020-01-29T08:40:00,68.765,68.808,68.808,68.765,8.0
2020-01-29T08:42:00,68.616,68.613,68.616,68.613,16.538202599999998
2020-01-29T08:43:00,68.6,68.6,68.6,68.6,159.30636578
2020-01-29T08:51:00,68.876,68.88600000000001,68.88600000000001,68.876,8.0
2020-01-29T08:57:00,68.887,68.919,68.919,68.887,4.0
2020-01-29T09:11:00,68.672,68.672,68.672,68.672,12.74376689
2020-01-29T09:12:00,68.648,68.64699999999999,68.648,68.64699999999999,7.61821367
2020-01-29T09:15:00,68.445,68.445,68.445,68.445,3.71569562
2020-01-29T09:21:00,68.342,68.342,68.342,68.342,5.0
2020-01-29T09:23:00,68.342,68.219,68.342,68.219,21.004
2020-01-29T09:24:00,68.22800000000001,68.22800000000001,68.22800000000001,68.22800000000001,0.8243
2020-01-29T09:32:00,68.343,68.343,68.343,68.343,0.27
2020-01-29T09:41:00,68.24,68.24,68.24,68.24,0.23200631
2020-01-29T09:45:00,68.32,68.319,68.32,68.319,2.95
2020-01-29T09:46:00,68.252,68.252,68.252,68.252,1.5
2020-01-29T09:50:00,68.319,68.318,68.319,68.318,4.75944205
2020-01-29T10:02:00,68.132,67.812,68.132,67.608,111.82848151
2020-01-29T10:03:00,67.62899999999999,68.156,68.156,67.62899999999999,25.0
2020-01-29T10:05:00,68.098,68.098,68.098,68.098,0.22032975
2020-01-29T10:09:00,68.203,68.113,68.203,68.113,23.9
2020-01-29T10:16:00,68.343,68.343,68.343,68.343,2.27509922
2020-01-29T10:18:00,68.562,68.653,68.653,68.562,24.463555
2020-01-29T10:19:00,68.748,68.748,68.748,68.748,1.96428571
2020-01-29T10:22:00,68.61,68.61,68.61,68.61,0.5
2020-01-29T10:25:00,68.61,68.61,68.61,68.61,4.0
2020-01-29T10:26:00,68.61,68.61,68.61,68.61,1.58859071
2020-01-29T10:28:00,68.61,68.571,68.61,68.571,9.7224026
2020-01-29T10:33:00,68.515,68.515,68.515,68.515,0.21556444
2020-01-29T10:53:00,68.994,68.994,69.0,68.994,7.35691982
2020-01-29T10:54:00,69.016,69.016,69.016,69.016,0.21541042
2020-01-29T10:55:00,69.064,69.11,69.11,69.064,7.55
2020-01-29T11:00:00,69.139,68.86399999999999,69.139,68.86399999999999,60.0
2020-01-29T11:02:00,68.816,68.816,68.816,68.816,0.403192
2020-01-29T11:04:00,68.607,68.49600000000001,68.607,68.49600000000001,108.67
2020-01-29T11:06:00,68.696,68.498,68.696,68.498,14.42891337
2020-01-29T11:07:00,68.308,68.295,68.308,68.294,17.301391340000002
2020-01-29T11:08:00,68.237,68.215,68.237,68.214,15.05552492
2020-01-29T11:11:00,68.10600000000001,68.10600000000001,68.10600000000001,68.10600000000001,24.58263924
2020-01-29T11:12:00,68.155,68.146,68.155,68.146,19.97704174
2020-01-29T11:13:00,68.137,68.137,68.137,68.137,107.4032524
2020-01-29T11:14:00,68.137,68.137,68.137,68.137,75.81399366
2020-01-29T11:15:00,68.13600000000001,68.13600000000001,68.13600000000001,68.13600000000001,11.54724803
2020-01-29T11:18:00,68.111,68.11,68.111,68.11,4.248963
2020-01-29T11:37:00,68.0,67.828,68.0,67.82600000000001,40.58400472
2020-01-29T11:42:00,67.876,67.876,67.876,67.876,0.21714118
2020-01-29T11:45:00,67.94,67.94,67.94,67.94,1.0
2020-01-29T11:49:00,67.904,67.904,67.904,67.904,2.56561487
2020-01-29T12:01:00,68.101,68.1,68.101,68.1,4.224768040000002
2020-01-29T12:35:00,68.23100000000001,68.23100000000001,68.23100000000001,68.23100000000001,1.0
2020-01-29T12:55:00,68.25399999999999,68.25399999999999,68.25399999999999,68.25399999999999,1.78317705
2020-01-29T13:14:00,68.545,68.545,68.545,68.545,2.07467926
2020-01-29T13:22:00,68.87100000000001,68.87,68.87100000000001,68.87,0.87111808
2020-01-29T13:26:00,68.905,68.65899999999999,68.905,68.65899999999999,20.56743411
2020-01-29T13:30:00,68.59,68.59,68.59,68.59,0.8
2020-01-29T13:35:00,68.665,68.665,68.665,68.665,0.51431
2020-01-29T13:37:00,68.925,69.08800000000001,69.08800000000001,68.925,36.0
2020-01-29T13:45:00,69.094,69.094,69.094,69.094,3.0
2020-01-29T13:46:00,69.048,69.319,69.319,69.048,470.523766
2020-01-29T13:55:00,68.869,68.869,68.869,68.869,3.0
2020-01-29T13:56:00,68.998,68.998,68.998,68.998,0.5
2020-01-29T13:57:00,68.885,68.885,68.885,68.885,9.0
2020-01-29T14:03:00,68.745,68.745,68.745,68.745,9.0
2020-01-29T14:05:00,68.726,68.918,68.918,68.726,4.51872819
2020-01-29T14:07:00,69.01,69.01,69.01,69.01,9.0
2020-01-29T14:09:00,68.902,68.735,68.902,68.735,100.0
2020-01-29T14:12:00,68.819,68.82,68.82,68.819,1.01373345
2020-01-29T14:14:00,68.934,68.935,68.935,68.934,0.7
2020-01-29T14:16:00,68.861,68.861,68.861,68.861,1.996
2020-01-29T14:33:00,69.184,69.184,69.184,69.184,9.0
2020-01-29T14:40:00,69.16199999999999,69.27199999999999,69.27199999999999,69.16199999999999,20.0
2020-01-29T14:46:00,68.902,68.9,68.902,68.9,10.0
2020-01-29T14:57:00,68.82300000000001,68.821,68.82300000000001,68.821,4.61454886
2020-01-29T15:11:00,68.789,68.789,68.789,68.789,0.206
2020-01-29T15:17:00,68.79,68.896,68.896,68.79,55.77917943
2020-01-29T15:30:00,68.89699999999999,68.89699999999999,68.89699999999999,68.89699999999999,1.0
2020-01-29T15:38:00,68.79,68.79,68.79,68.79,6.9054272
2020-01-29T15:45:00,68.789,68.718,68.789,68.718,0.5
2020-01-29T15:56:00,68.691,68.691,68.691,68.691,0.2487510000000001
2020-01-29T16:03:00,68.688,68.654,68.688,68.654,0.4125496199999999
2020-01-29T16:05:00,68.704,68.704,68.704,68.704,5.69
2020-01-29T16:06:00,68.756,68.756,68.756,68.756,7.91722706
2020-01-29T16:12:00,68.874,68.881,69.042,68.873,39.81009023
2020-01-29T16:13:00,69.357,69.433,69.433,69.357,14.4575
2020-01-29T16:15:00,69.35,69.34899999999999,69.35,69.34899999999999,9.77059999
2020-01-29T16:20:00,69.488,69.542,69.542,69.488,7.71514388
2020-01-29T16:21:00,69.593,69.751,69.751,69.593,11.2029298
2020-01-29T16:25:00,69.791,69.791,69.791,69.791,0.894367
2020-01-29T16:45:00,69.827,69.84,69.84,69.827,3.0
2020-01-29T16:46:00,69.831,69.829,69.831,69.829,4.38388183
2020-01-29T16:58:00,69.804,69.581,69.804,69.581,0.74946
2020-01-29T17:04:00,69.506,69.612,69.612,69.506,10.25347627
2020-01-29T17:09:00,69.71300000000001,69.71300000000001,69.71300000000001,69.71300000000001,0.5
2020-01-29T17:10:00,69.811,69.84,69.84,69.811,10.0
2020-01-29T17:12:00,69.617,69.704,69.704,69.615,13.0
2020-01-29T17:22:00,69.817,69.817,69.817,69.817,3.04624529
2020-01-29T17:23:00,69.839,69.866,69.866,69.839,24.78519974
2020-01-29T17:26:00,69.929,69.95,69.95,69.929,34.05422288
2020-01-29T17:27:00,69.949,69.95,69.95,69.949,7.28799428
2020-01-29T17:35:00,69.98,69.98,69.98,69.98,2.0
2020-01-29T17:43:00,69.782,69.76100000000001,69.782,69.76100000000001,10.0
2020-01-29T17:48:00,69.848,69.848,69.848,69.848,2.0
2020-01-29T17:52:00,69.836,69.836,69.836,69.836,0.21187837
2020-01-29T17:56:00,69.917,69.918,69.918,69.917,1.0
2020-01-29T17:59:00,69.825,69.825,69.825,69.825,0.2
2020-01-29T18:02:00,69.92699999999999,69.92699999999999,69.92699999999999,69.92699999999999,2.70145365
2020-01-29T18:03:00,69.889,69.999,69.999,69.889,44.97843515
2020-01-29T18:04:00,69.998,70.046,70.046,69.998,22.94923284
2020-01-29T18:05:00,70.112,70.126,70.126,70.112,4.3143607600000005
2020-01-29T18:06:00,70.156,70.157,70.157,70.156,2.62788449
2020-01-29T18:07:00,70.202,70.202,70.202,70.202,1.4474
2020-01-29T18:10:00,70.2,70.309,70.328,70.2,110.5
2020-01-29T18:17:00,70.14399999999999,70.024,70.14399999999999,70.024,110.0
2020-01-29T18:20:00,70.10600000000001,70.105,70.10600000000001,70.105,4.0752844900000005
2020-01-29T18:21:00,70.122,70.122,70.122,70.122,0.7
2020-01-29T18:22:00,70.132,70.132,70.132,70.132,0.4
2020-01-29T18:25:00,70.182,70.139,70.182,70.139,18.76080639
2020-01-29T18:27:00,70.229,70.23,70.23,70.229,0.85348506
2020-01-29T18:30:00,70.154,70.155,70.155,70.154,2.10872982
2020-01-29T18:44:00,70.133,70.133,70.133,70.133,0.75
2020-01-29T18:55:00,70.044,70.205,70.205,70.044,158.15323568
2020-01-29T19:10:00,70.007,70.007,70.007,70.007,0.54068331
2020-01-29T19:16:00,69.93,69.93,69.93,69.93,0.2
2020-01-29T19:25:00,70.045,70.045,70.045,70.045,3.0
2020-01-29T19:32:00,70.245,70.271,70.27199999999999,70.245,14.27151143
2020-01-29T19:35:00,70.271,70.381,70.381,70.271,9.0
2020-01-29T19:37:00,70.372,70.414,70.423,70.372,7.62923663
2020-01-29T19:42:00,70.426,70.426,70.426,70.426,9.0
2020-01-29T19:45:00,70.42699999999998,70.42699999999998,70.42699999999998,70.42699999999998,1.99836959
2020-01-29T19:46:00,70.51100000000002,70.51100000000002,70.51100000000002,70.51100000000002,0.2
2020-01-29T19:50:00,70.45,70.45,70.45,70.45,1.0
2020-01-29T19:51:00,70.447,70.447,70.447,70.447,0.8
2020-01-29T19:53:00,70.429,70.22399999999999,70.429,70.22399999999999,21.18007772
2020-01-29T19:57:00,70.404,70.44,70.44,70.404,20.0
2020-01-29T20:00:00,70.457,70.457,70.457,70.457,0.51649151
2020-01-29T20:07:00,70.32,70.32,70.32,70.32,0.67705453
2020-01-29T20:08:00,70.32,70.32,70.32,70.32,6.806
2020-01-29T20:09:00,70.32,70.074,70.32,70.074,35.0
2020-01-29T20:10:00,70.168,70.168,70.168,70.168,0.02
2020-01-29T20:23:00,70.109,70.11,70.11,70.109,5.54379917
2020-01-29T20:27:00,70.29,70.5,70.5,70.29,390.85245034
2020-01-29T20:30:00,70.5,70.406,70.5,70.406,7.4134291500000025
2020-01-29T20:31:00,70.40899999999998,70.40899999999998,70.40899999999998,70.40899999999998,0.5
2020-01-29T20:36:00,70.28399999999999,70.28399999999999,70.28399999999999,70.28399999999999,5.976395
2020-01-29T20:37:00,70.435,70.435,70.435,70.435,0.44866398
2020-01-29T20:52:00,70.487,70.506,70.506,70.487,20.0
2020-01-29T20:57:00,70.531,70.545,70.545,70.531,3.75639944
2020-01-29T21:12:00,70.532,70.532,70.532,70.532,2.31762737
2020-01-29T21:16:00,70.469,70.55199999999998,70.55199999999998,70.469,4.305269989999998
2020-01-29T21:20:00,70.638,70.715,70.715,70.638,4.48365504
2020-01-29T21:22:00,70.453,69.882,70.453,69.882,15.33911317
2020-01-29T21:23:00,69.875,69.816,69.875,69.816,9.4
2020-01-29T21:33:00,70.014,69.92699999999999,70.014,69.92699999999999,75.0
2020-01-29T21:34:00,70.186,70.186,70.186,70.186,1.0
2020-01-29T21:35:00,70.249,70.31,70.31,70.249,20.15303653
2020-01-29T21:48:00,69.975,69.975,69.975,69.975,0.5
2020-01-29T21:55:00,70.115,70.139,70.139,70.115,19.3
2020-01-29T21:57:00,70.13,70.13,70.13,70.13,2.12871181
2020-01-29T22:08:00,70.23899999999999,70.23899999999999,70.23899999999999,70.23899999999999,0.59847666
2020-01-29T22:10:00,70.207,70.207,70.207,70.207,0.59938969
2020-01-29T22:12:00,70.275,70.275,70.275,70.275,2.63978565
2020-01-29T22:14:00,70.196,70.196,70.196,70.196,1.56
2020-01-29T22:15:00,70.168,70.168,70.168,70.168,0.969157
2020-01-29T22:16:00,70.24600000000001,70.24600000000001,70.24600000000001,70.24600000000001,0.59753686
2020-01-29T22:18:00,70.212,70.212,70.212,70.212,2.03934558
2020-01-29T22:22:00,70.305,70.305,70.305,70.305,0.59729469
2020-01-29T22:28:00,70.125,70.125,70.125,70.125,0.59951712
2020-01-29T22:31:00,70.063,70.063,70.063,70.063,0.6001486
2020-01-29T22:33:00,70.0,69.97,70.0,69.97,1.0
2020-01-29T22:34:00,69.968,69.968,69.968,69.968,2.55150677
2020-01-29T22:35:00,69.96600000000001,69.96600000000001,69.96600000000001,69.96600000000001,0.5
2020-01-29T22:36:00,69.96600000000001,69.96600000000001,69.96600000000001,69.96600000000001,2.03653551
2020-01-29T22:38:00,69.959,69.959,69.959,69.959,2.52807924
2020-01-29T22:40:00,70.098,70.098,70.098,70.098,2.49532773
2020-01-29T22:42:00,70.085,70.085,70.085,70.085,1.11102238
2020-01-29T22:46:00,70.017,70.017,70.017,70.017,2.0
2020-01-29T22:49:00,70.085,70.085,70.085,70.084,2.99080968
2020-01-29T22:53:00,70.165,70.166,70.166,70.165,1.4
2020-01-29T22:55:00,70.208,70.208,70.208,70.208,0.2
2020-01-29T23:03:00,70.128,70.128,70.128,70.128,0.74990429
2020-01-29T23:04:00,70.132,70.059,70.132,70.059,55.77917943
2020-01-29T23:19:00,70.35600000000001,70.35600000000001,70.35600000000001,70.35600000000001,0.20150123
2020-01-29T23:21:00,70.376,70.42699999999998,70.42699999999998,70.376,21.15160985
2020-01-29T23:34:00,70.365,70.365,70.365,70.365,0.2
2020-01-29T23:36:00,70.181,70.181,70.181,70.181,1.0
2020-01-29T23:49:00,70.182,70.182,70.182,70.182,0.24639814
2020-01-29T23:54:00,69.741,69.741,69.741,69.741,7.48356998
2020-01-29T23:55:00,69.70100000000001,69.70100000000001,69.70100000000001,69.70100000000001,1.0
2020-01-29T23:56:00,69.773,69.77199999999999,69.773,69.77199999999999,6.0
2020-01-30T00:02:00,69.70100000000001,69.70100000000001,69.70100000000001,69.70100000000001,1.5647600000000002
2020-01-30T00:03:00,69.89399999999999,69.89399999999999,69.89399999999999,69.89399999999999,0.63262447
2020-01-30T00:07:00,70.226,70.15100000000001,70.226,70.15,1.34767889
2020-01-30T00:09:00,69.995,69.995,69.995,69.995,0.63825678
2020-01-30T00:13:00,69.961,69.961,69.961,69.961,2.7
2020-01-30T00:15:00,69.727,69.727,69.727,69.727,0.63485446
2020-01-30T00:17:00,69.70100000000001,69.70100000000001,69.70100000000001,69.70100000000001,3.58674911
2020-01-30T00:18:00,69.7,69.435,69.7,69.425,27.40634382
2020-01-30T00:19:00,69.553,69.528,69.553,69.525,17.59438126
2020-01-30T00:20:00,69.436,69.436,69.436,69.436,10.0
2020-01-30T00:21:00,69.531,69.532,69.532,69.531,5.47957513
2020-01-30T00:23:00,69.471,69.471,69.471,69.471,0.6462920999999999
2020-01-30T00:25:00,69.578,69.578,69.578,69.578,3.0
2020-01-30T00:27:00,69.515,69.362,69.515,69.362,2.13588048
2020-01-30T00:28:00,69.322,69.227,69.322,69.227,5.0
2020-01-30T00:29:00,69.012,68.914,69.158,68.77600000000001,101.38527246
2020-01-30T00:31:00,69.0,68.946,69.0,68.946,5.923188400000001
2020-01-30T00:33:00,68.91199999999999,68.91199999999999,68.91199999999999,68.91199999999999,0.2
2020-01-30T00:39:00,68.878,68.905,68.905,68.878,13.92994538
2020-01-30T00:44:00,68.997,68.997,68.997,68.997,3.76511427
2020-01-30T00:45:00,68.997,69.0,69.0,68.997,45.27418313
2020-01-30T00:46:00,69.0,69.0,69.0,69.0,62.42941712
2020-01-30T00:47:00,69.0,69.0,69.0,69.0,135.81960101
2020-01-30T00:48:00,69.0,69.0,69.0,69.0,30.95958947
2020-01-30T00:50:00,69.0,69.0,69.0,69.0,4.99850279
2020-01-30T00:51:00,69.0,69.0,69.0,69.0,40.64926889
2020-01-30T00:52:00,69.0,69.0,69.0,69.0,562.01928996
2020-01-30T00:53:00,69.0,69.331,69.331,69.0,123.52767939
2020-01-30T01:15:00,69.249,69.249,69.249,69.249,0.29996678
2020-01-30T01:20:00,69.108,69.108,69.108,69.108,0.36054614
2020-01-30T01:21:00,69.082,69.082,69.082,69.082,0.48325311
2020-01-30T01:40:00,69.055,69.055,69.055,69.055,2.51336125
2020-01-30T01:55:00,69.357,69.46300000000001,69.46300000000001,69.357,10.0
2020-01-30T02:38:00,69.572,69.572,69.572,69.572,1.4403
2020-01-30T02:39:00,69.59100000000001,69.59,69.59100000000001,69.59,4.0090909
2020-01-30T02:48:00,69.6,69.786,69.786,69.6,35.0
2020-01-30T03:08:00,69.679,69.679,69.679,69.679,15.0
2020-01-30T03:09:00,69.613,69.613,69.613,69.613,2.1332901
2020-01-30T03:20:00,69.779,69.779,69.779,69.779,0.82440539
2020-01-30T03:22:00,69.906,69.906,69.906,69.906,0.24678000000000005
2020-01-30T03:51:00,69.7,69.7,69.7,69.7,14.62830783
2020-01-30T04:03:00,69.851,69.934,69.934,69.851,66.0
2020-01-30T04:09:00,69.932,69.932,69.932,69.932,2.8
2020-01-30T04:10:00,70.131,70.131,70.131,70.131,0.64357972
2020-01-30T04:16:00,70.152,70.152,70.152,70.152,3.563
2020-01-30T04:18:00,70.11,70.11,70.11,70.11,2.07824726
2020-01-30T04:44:00,70.084,70.084,70.084,70.084,1.8269
2020-01-30T05:12:00,70.044,70.056,70.056,70.044,2.12948129
2020-01-30T05:26:00,70.104,70.11,70.11,70.104,7.51
2020-01-30T05:39:00,70.15100000000001,70.17,70.17,70.15100000000001,87.0
2020-01-30T05:45:00,70.001,69.953,70.001,69.953,7.43550215
2020-01-30T06:17:00,69.95100000000001,69.95100000000001,69.95100000000001,69.95100000000001,2.0
2020-01-30T06:18:00,69.847,69.847,69.847,69.847,0.56476
2020-01-30T06:22:00,69.95100000000001,69.95100000000001,69.95100000000001,69.95100000000001,1.48
2020-01-30T06:42:00,69.9,69.874,69.9,69.57300000000001,719.9332901
2020-01-30T06:46:00,69.835,69.861,69.861,69.835,183.8777099
2020-01-30T06:47:00,70.0,70.051,70.051,70.0,7.0
2020-01-30T06:49:00,70.09899999999999,70.101,70.101,70.09899999999999,7.44090952
2020-01-30T07:11:00,69.934,70.039,70.039,69.934,2.0
2020-01-30T07:12:00,69.922,69.949,70.027,69.914,3.71107695
2020-01-30T07:15:00,69.914,69.913,69.914,69.913,8.46207721
2020-01-30T07:16:00,69.9,69.925,69.925,69.9,4.0278243200000015
2020-01-30T07:17:00,69.925,69.925,69.925,69.925,7.51009847
2020-01-30T07:18:00,69.98899999999999,69.99,69.99,69.98899999999999,27.77963729
2020-01-30T07:19:00,69.99,69.99,69.99,69.99,19.8875518
2020-01-30T07:25:00,69.988,69.99,69.99,69.988,27.31315
2020-01-30T07:26:00,69.99,69.99,69.99,69.99,37.23423109
2020-01-30T07:27:00,69.99,69.99,69.99,69.99,93.79187331
2020-01-30T07:28:00,69.99,69.99,69.99,69.99,25.45736473
2020-01-30T07:29:00,69.99,69.969,69.99,69.969,44.72385383
2020-01-30T07:30:00,69.97,69.99,69.99,69.97,97.04533136
2020-01-30T07:31:00,69.99,69.99,69.99,69.99,12.44391829
2020-01-30T07:33:00,69.96,69.821,69.96,69.821,15.521776
2020-01-30T07:36:00,69.98899999999999,69.99,69.99,69.98899999999999,41.30225046
2020-01-30T07:43:00,69.99,69.99,69.99,69.99,51.83985089999999
2020-01-30T07:44:00,69.99,69.99,69.99,69.99,2.48630215
2020-01-30T07:45:00,69.99,69.99,69.99,69.99,9.0
2020-01-30T07:46:00,69.99,69.99,69.99,69.99,7.46043447
2020-01-30T07:51:00,69.99,69.99,69.99,69.99,31.33408661
2020-01-30T07:53:00,69.99,69.99,69.99,69.99,4.9717924999999985
2020-01-30T07:57:00,69.99,69.98899999999999,69.99,69.98899999999999,7.77034317
2020-01-30T07:58:00,69.99,69.99,69.99,69.99,2.9777
2020-01-30T08:01:00,69.99,69.99,69.99,69.99,2.48766941
2020-01-30T08:04:00,69.99,69.99,69.99,69.99,7.42270803
2020-01-30T08:09:00,69.99,69.99,69.99,69.99,0.85727144
2020-01-30T08:11:00,69.99,69.99,69.99,69.99,17.41387371
2020-01-30T08:14:00,69.99,69.99,69.99,69.99,13.12753106
2020-01-30T08:16:00,69.99,69.99,69.99,69.99,7.45820831
2020-01-30T08:17:00,69.98899999999999,69.98899999999999,69.98899999999999,69.98899999999999,5.39
2020-01-30T08:20:00,69.988,69.99,69.99,69.988,12.5
2020-01-30T08:24:00,69.99,69.99,69.99,69.99,45.6326
2020-01-30T08:25:00,69.98899999999999,69.98899999999999,69.98899999999999,69.98899999999999,11.04413879
2020-01-30T08:33:00,69.986,69.98899999999999,69.98899999999999,69.986,0.9
2020-01-30T08:36:00,69.99,69.99,69.99,69.99,3.11504079
2020-01-30T08:38:00,69.99,69.99,69.99,69.99,20.0
2020-01-30T08:39:00,69.98899999999999,69.98899999999999,69.98899999999999,69.98899999999999,0.2
2020-01-30T08:40:00,69.98899999999999,69.98899999999999,69.98899999999999,69.98899999999999,11.82
2020-01-30T08:46:00,69.854,69.854,69.854,69.854,20.0
2020-01-30T08:55:00,69.899,69.899,69.899,69.899,11.0
2020-01-30T08:56:00,69.9,69.9,69.9,69.9,0.81583492
2020-01-30T08:57:00,69.858,69.771,69.858,69.771,42.56279601
2020-01-30T09:03:00,69.898,69.899,69.899,69.898,1.13866859
2020-01-30T09:21:00,69.27600000000001,69.23,69.27600000000001,69.23,17.5
2020-01-30T09:48:00,69.145,69.14399999999999,69.145,69.14399999999999,3.70156374
2020-01-30T09:58:00,69.255,69.255,69.255,69.255,0.408378
2020-01-30T10:00:00,69.393,69.393,69.393,69.393,0.2
2020-01-30T10:15:00,69.37899999999999,69.37899999999999,69.37899999999999,69.37899999999999,1.5
2020-01-30T10:18:00,69.399,69.399,69.399,69.399,0.2077355
2020-01-30T10:30:00,69.393,69.98899999999999,69.98899999999999,69.392,170.97351122
2020-01-30T10:31:00,69.983,69.669,69.983,69.669,2.0289
2020-01-30T10:33:00,69.669,69.665,69.669,69.665,9.49819418
2020-01-30T10:37:00,69.624,69.624,69.624,69.624,0.2
2020-01-30T10:45:00,69.60600000000001,69.60600000000001,69.60600000000001,69.60600000000001,3.0
2020-01-30T10:49:00,69.593,69.593,69.593,69.593,4.77445146
2020-01-30T10:50:00,69.581,69.581,69.581,69.581,7.38091773
2020-01-30T10:58:00,69.513,69.512,69.513,69.512,6.8
2020-01-30T11:04:00,69.41,69.41,69.41,69.41,3.13736406
2020-01-30T11:06:00,69.37899999999999,69.378,69.37899999999999,69.378,7.54662426
2020-01-30T11:09:00,69.306,69.16199999999999,69.306,69.16199999999999,43.0
2020-01-30T11:14:00,69.14699999999999,69.143,69.14699999999999,69.143,8.20409957
2020-01-30T11:19:00,69.098,68.92,69.098,68.92,55.30134500000001
2020-01-30T11:20:00,68.944,68.939,68.944,68.939,4.5
2020-01-30T11:31:00,69.237,69.237,69.237,69.237,0.498
2020-01-30T11:42:00,69.319,69.32,69.32,69.319,8.3
2020-01-30T11:43:00,69.32,69.396,69.396,69.32,0.6025214799999999
2020-01-30T11:44:00,69.421,69.445,69.445,69.421,9.76027648
2020-01-30T11:54:00,69.348,69.34899999999999,69.34899999999999,69.348,1.2614596699999998
2020-01-30T12:03:00,69.368,69.368,69.368,69.368,0.20275095
2020-01-30T12:09:00,69.441,69.441,69.441,69.441,0.58795894
2020-01-30T12:25:00,69.172,69.173,69.173,69.172,0.69
2020-01-30T12:32:00,69.098,69.098,69.098,69.098,0.21
2020-01-30T12:33:00,69.221,69.223,69.223,69.221,5.475208
2020-01-30T12:36:00,69.118,69.117,69.118,69.117,3.49887656
2020-01-30T12:42:00,69.15,69.15,69.15,69.15,5.464257
2020-01-30T12:43:00,69.192,69.03,69.192,68.788,1659.11858061
2020-01-30T12:45:00,69.03,69.03,69.03,69.03,1.09060378
2020-01-30T12:46:00,69.03,69.122,69.122,69.029,145.02063097
2020-01-30T12:47:00,69.122,69.122,69.122,69.12100000000001,17.61424028
2020-01-30T12:48:00,69.122,69.165,69.165,69.122,40.31968093
2020-01-30T12:53:00,69.131,69.131,69.131,69.131,2.51486105
2020-01-30T12:55:00,69.165,69.165,69.165,69.165,27.59135472
2020-01-30T12:56:00,69.518,69.51899999999999,69.51899999999999,69.518,1.4382
2020-01-30T13:03:00,69.436,69.437,69.437,69.436,5.0
2020-01-30T13:04:00,69.42,69.42,69.42,69.42,15.0
2020-01-30T13:09:00,69.29,69.29,69.29,69.29,1.07547124
2020-01-30T13:12:00,69.518,69.518,69.518,69.518,0.54754105
2020-01-30T13:14:00,69.46,69.561,69.561,69.46,45.46885881
2020-01-30T13:18:00,69.593,69.593,69.593,69.593,3.701
2020-01-30T13:22:00,69.56,69.513,69.56,69.513,10.274000000000001
2020-01-30T13:23:00,69.51,69.498,69.51100000000001,69.497,5.00362772
2020-01-30T13:27:00,69.486,69.486,69.486,69.486,73.142381
2020-01-30T13:35:00,69.258,69.183,69.258,69.183,15.4
2020-01-30T13:42:00,69.108,69.108,69.108,69.108,0.55558414
2020-01-30T13:46:00,69.235,69.235,69.235,69.235,1.13668172
2020-01-30T13:49:00,69.176,69.176,69.176,69.176,0.2178154
2020-01-30T13:52:00,69.238,69.238,69.238,69.238,0.3
2020-01-30T13:57:00,69.314,69.314,69.314,69.314,0.2
2020-01-30T14:02:00,69.407,69.40899999999999,69.40899999999999,69.407,13.85241051
2020-01-30T14:03:00,69.455,69.539,69.539,69.455,7.924734299999999
2020-01-30T14:04:00,69.225,69.225,69.225,69.225,2.43053228
2020-01-30T14:05:00,68.904,68.766,68.904,68.766,2.6453
2020-01-30T14:16:00,68.755,68.755,68.755,68.755,2.6
2020-01-30T14:18:00,68.685,68.685,68.685,68.685,1.4
2020-01-30T14:19:00,68.654,68.455,68.654,68.455,9.55017016
2020-01-30T14:35:00,68.903,68.926,68.926,68.903,86.70571308999996
2020-01-30T14:59:00,68.605,68.605,68.605,68.605,0.25275017
2020-01-30T15:11:00,68.64,68.641,68.641,68.64,0.6258944700000001
2020-01-30T15:18:00,68.548,68.562,68.562,68.548,1.12083781
2020-01-30T15:22:00,68.638,68.669,68.669,68.638,20.0
2020-01-30T15:27:00,68.74,68.741,68.741,68.74,1.7478169999999995
2020-01-30T15:29:00,68.751,68.752,68.752,68.751,5.75
2020-01-30T15:33:00,68.82600000000001,68.82600000000001,68.82600000000001,68.82600000000001,1.744321
2020-01-30T15:36:00,69.015,69.016,69.016,69.015,1.0
2020-01-30T15:37:00,69.07600000000001,69.084,69.084,69.07600000000001,2.8945
2020-01-30T15:38:00,69.024,69.025,69.025,69.024,1.0
2020-01-30T15:40:00,69.002,69.047,69.047,69.002,107.0
2020-01-30T15:44:00,69.07600000000001,69.077,69.077,69.07600000000001,5.300947000000002
2020-01-30T16:00:00,69.17,69.17,69.17,69.17,4.0
2020-01-30T16:07:00,69.388,69.4,69.4,69.388,14.03947908
2020-01-30T16:08:00,69.47399999999999,69.47399999999999,69.47399999999999,69.47399999999999,1.14812879
2020-01-30T16:09:00,69.47399999999999,69.392,69.475,69.392,4.77111518
2020-01-30T16:10:00,69.47399999999999,69.47399999999999,69.47399999999999,69.47399999999999,0.21202565
2020-01-30T16:11:00,69.47399999999999,69.475,69.475,69.47399999999999,7.57
2020-01-30T16:14:00,69.54,69.541,69.541,69.54,17.0
2020-01-30T16:17:00,69.693,69.7,69.7,69.693,0.8532737100000001
2020-01-30T16:18:00,69.999,69.999,69.999,69.999,0.54576483
2020-01-30T16:21:00,69.994,69.994,69.994,69.994,0.54858993
2020-01-30T16:23:00,70.124,70.317,70.317,70.124,10.34863745
2020-01-30T16:24:00,70.303,70.303,70.303,70.303,0.50416707
2020-01-30T16:25:00,70.319,70.34,70.34,70.319,3.02225904
2020-01-30T16:26:00,70.334,70.34,70.34,70.32,3.13117196
2020-01-30T16:27:00,70.34100000000001,70.414,70.414,70.34100000000001,1.72441882
2020-01-30T16:28:00,70.382,70.382,70.382,70.382,7.0
2020-01-30T16:30:00,69.977,69.977,69.977,69.977,0.9
2020-01-30T16:31:00,69.70100000000001,69.389,69.70100000000001,69.389,25.0
2020-01-30T16:32:00,69.498,68.437,69.498,68.437,177.05500747
2020-01-30T16:33:00,68.437,68.953,68.953,68.184,158.40441472
2020-01-30T16:34:00,68.666,68.666,68.666,68.666,0.20482564
2020-01-30T16:35:00,68.911,68.97399999999999,68.97399999999999,68.911,4.12506808
2020-01-30T16:39:00,68.891,68.833,68.891,68.833,30.0
2020-01-30T16:40:00,68.904,68.994,68.994,68.904,1.80701882
2020-01-30T16:41:00,69.156,69.155,69.157,69.155,4.16521577
2020-01-30T16:45:00,69.197,69.197,69.197,69.197,0.2
2020-01-30T16:46:00,69.352,69.38600000000001,69.38600000000001,69.352,13.7
2020-01-30T16:47:00,69.142,69.139,69.142,69.139,9.63525608
2020-01-30T16:56:00,69.029,69.029,69.029,69.029,0.46308021
2020-01-30T16:57:00,69.178,69.182,69.182,69.178,1.5
2020-01-30T17:02:00,69.699,69.699,69.699,69.699,0.2
2020-01-30T17:03:00,69.699,69.714,69.714,69.699,1.31398036
2020-01-30T17:08:00,70.413,70.571,70.571,70.413,2.57948257
2020-01-30T17:09:00,70.58800000000002,70.59,70.59,70.58800000000002,18.0
2020-01-30T17:10:00,70.633,70.633,70.633,70.633,30.0
2020-01-30T17:11:00,70.484,70.503,70.503,70.484,0.95
2020-01-30T17:13:00,70.47800000000002,70.468,70.47800000000002,70.468,13.7
2020-01-30T17:14:00,70.416,70.398,70.416,70.398,43.55709023
2020-01-30T17:16:00,70.49,70.49,70.49,70.49,7.0
2020-01-30T17:18:00,70.767,70.565,70.85,70.53399999999998,247.47976038
2020-01-30T17:19:00,70.571,70.756,70.756,70.54899999999998,143.04578098
2020-01-30T17:20:00,70.753,70.755,70.755,70.753,3.704
2020-01-30T17:23:00,70.85,71.09100000000002,71.09100000000002,70.85,28.46696325
2020-01-30T17:29:00,70.835,71.006,71.006,70.835,120.0
2020-01-30T17:31:00,70.86,71.13600000000002,71.13600000000002,70.86,17.80607062
2020-01-30T17:32:00,71.229,71.229,71.229,71.229,20.0
2020-01-30T17:33:00,71.028,70.867,71.028,70.867,12.12948129
2020-01-30T17:39:00,70.745,70.745,70.745,70.745,0.53900792
2020-01-30T17:40:00,70.44800000000002,70.44800000000002,70.44800000000002,70.44800000000002,2.22777
2020-01-30T17:48:00,70.816,70.94800000000002,70.94800000000002,70.816,102.0
2020-01-30T17:57:00,70.80199999999998,70.80199999999998,70.80199999999998,70.80199999999998,1.46459821
2020-01-30T18:07:00,70.971,71.05,71.05,70.971,60.0
2020-01-30T18:09:00,71.094,71.118,71.118,71.094,15.62909583
2020-01-30T18:10:00,70.961,70.961,70.961,70.961,0.20030668
2020-01-30T18:11:00,71.10300000000002,71.12,71.12,71.10300000000002,20.0
2020-01-30T18:14:00,71.094,71.116,71.116,71.094,15.0
2020-01-30T18:15:00,71.111,71.111,71.111,71.111,10.0
2020-01-30T18:17:00,71.0,71.0,71.0,71.0,45.0
2020-01-30T18:43:00,70.988,70.98899999999998,70.98899999999998,70.988,2.44725738
2020-01-30T18:48:00,70.888,70.888,70.888,70.888,3.0
2020-01-30T18:50:00,71.03699999999998,70.87,71.046,70.87,17.47314745
2020-01-30T18:52:00,70.922,70.922,70.922,70.922,3.5264910000000005
2020-01-30T18:55:00,70.914,70.914,70.914,70.914,3.52499929
2020-01-30T18:57:00,70.904,70.904,70.904,70.904,1.62
2020-01-30T18:59:00,70.873,70.873,70.873,70.873,3.0
2020-01-30T19:01:00,70.958,70.781,70.958,70.781,3.72589416
2020-01-30T19:04:00,70.681,70.681,70.681,70.681,1.0
2020-01-30T19:17:00,70.709,70.709,70.709,70.709,0.998
2020-01-30T19:21:00,70.78,70.78,70.78,70.78,9.0
2020-01-30T19:22:00,70.646,70.646,70.646,70.646,9.0
2020-01-30T19:26:00,70.559,70.512,70.559,70.512,20.0
2020-01-30T19:43:00,71.01,71.01,71.01,71.01,0.99055143
2020-01-30T19:45:00,71.107,70.983,71.15100000000002,70.983,24.0
2020-01-30T19:47:00,70.883,70.883,70.883,70.883,0.20154876
2020-01-30T19:58:00,71.165,71.226,71.226,71.165,7.1634550300000015
2020-01-30T19:59:00,71.255,71.256,71.535,71.255,1001.2
2020-01-30T20:00:00,71.505,71.53,71.531,71.505,49.40979726
2020-01-30T20:01:00,71.531,71.457,71.531,71.457,13.19904515
2020-01-30T20:02:00,71.45,71.339,71.45,71.339,1.34067215
2020-01-30T20:03:00,71.468,71.487,71.487,71.468,10.0
2020-01-30T20:04:00,71.45,71.468,71.559,71.45,84.90673767
2020-01-30T20:05:00,71.468,71.468,71.468,71.468,5.53447478
2020-01-30T20:06:00,71.39,71.34,71.39,71.34,51.39179409
2020-01-30T20:11:00,71.408,71.408,71.408,71.408,1.996
2020-01-30T20:12:00,71.41,71.41,71.41,71.41,2.0
2020-01-30T20:19:00,71.652,71.693,71.693,71.652,0.74760822
2020-01-30T20:22:00,71.77,71.795,71.796,71.77,2.78868996
2020-01-30T20:24:00,71.863,71.921,72.0,71.863,6.05389178
2020-01-30T20:25:00,71.961,71.961,71.961,71.961,2.41801001
2020-01-30T20:27:00,71.998,72.064,72.064,71.998,18.65334281
2020-01-30T20:28:00,72.061,71.96300000000002,72.062,71.96300000000002,3.1977
2020-01-30T20:30:00,71.965,71.965,71.965,71.965,0.28528706
2020-01-30T20:32:00,71.976,71.976,71.976,71.976,7.25
2020-01-30T20:33:00,71.984,71.98,72.07600000000002,71.979,9.25033571
2020-01-30T20:34:00,72.079,71.986,72.079,71.986,7.4499999999999975
2020-01-30T20:35:00,72.082,72.29,72.4,72.082,134.2
2020-01-30T20:37:00,72.108,72.108,72.108,72.108,5.0
2020-01-30T20:38:00,72.227,72.283,72.283,72.227,7.0
2020-01-30T20:40:00,72.116,72.115,72.116,72.115,4.34441919
2020-01-30T20:45:00,71.986,71.983,71.986,71.983,23.04212569
2020-01-30T20:46:00,71.983,71.96,71.983,71.96,48.0202695
2020-01-30T20:47:00,71.96,71.96,71.96,71.96,33.77530555
2020-01-30T20:48:00,71.855,71.635,71.855,71.635,20.556504
2020-01-30T20:54:00,71.538,71.539,71.539,71.538,2.26188258
2020-01-30T20:55:00,71.55199999999998,71.55199999999998,71.55199999999998,71.55199999999998,0.22557204
2020-01-30T20:59:00,71.589,71.589,71.589,71.589,2.26188258
2020-01-30T21:00:00,71.756,71.982,71.982,71.756,55.91812124
2020-01-30T21:12:00,71.979,71.98,71.98,71.979,0.91847546
2020-01-30T21:14:00,72.127,72.348,72.348,72.127,0.498
2020-01-30T21:23:00,72.249,72.27600000000002,72.27600000000002,72.249,1.8
2020-01-30T21:24:00,72.285,72.372,72.372,72.285,4.9237250999999995
2020-01-30T21:25:00,72.456,72.501,72.575,72.456,28.99709367
2020-01-30T21:26:00,72.541,72.542,72.542,72.541,0.68398108
2020-01-30T21:27:00,72.501,73.01899999999998,73.01899999999998,72.5,585.00055597
2020-01-30T21:29:00,72.797,72.79899999999998,72.79899999999998,72.797,0.50415765
2020-01-30T21:31:00,72.982,72.982,72.982,72.982,0.3
2020-01-30T21:32:00,72.98100000000002,72.982,72.982,72.98100000000002,8.0
2020-01-30T21:33:00,72.863,72.86399999999998,72.865,72.861,4.77353752
2020-01-30T21:40:00,72.869,72.869,72.869,72.869,20.0
2020-01-30T21:41:00,73.001,73.015,73.015,73.0,8.0
2020-01-30T21:43:00,73.06,73.071,73.071,73.06,2.0
2020-01-30T21:46:00,73.09,73.124,73.124,73.09,10.1
2020-01-30T21:47:00,72.999,73.122,73.122,72.999,36.089327
2020-01-30T21:50:00,72.914,72.929,72.929,72.902,5.4697368599999985
2020-01-30T21:57:00,73.003,73.0,73.003,73.0,5.9747980000000025
2020-01-30T22:05:00,73.142,73.204,73.204,73.142,4.75006061
2020-01-30T22:06:00,73.204,73.533,73.544,73.204,17.96582366
2020-01-30T22:07:00,73.521,73.48100000000002,73.52199999999998,73.48,3.92985305
2020-01-30T22:08:00,73.484,73.486,73.486,73.454,4.71582366
2020-01-30T22:09:00,73.47800000000002,73.265,73.484,73.265,4.12985305
2020-01-30T22:10:00,73.482,73.498,73.51100000000002,73.482,4.71582366
2020-01-30T22:11:00,73.528,73.607,73.608,73.528,3.92985305
2020-01-30T22:12:00,73.607,73.608,73.608,73.607,4.71582366
2020-01-30T22:13:00,73.608,73.745,73.745,73.45,16.83527245
2020-01-30T22:14:00,73.741,73.726,73.75,73.726,3.14388229
2020-01-30T22:16:00,73.756,73.757,73.757,73.756,0.578
2020-01-30T22:17:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,1.382
2020-01-30T22:18:00,73.79899999999998,73.79899999999998,73.79899999999998,73.79899999999998,0.00013181
2020-01-30T22:19:00,73.85600000000002,74.0,74.0,73.85600000000002,6.5746435000000005
2020-01-30T22:20:00,74.002,74.001,74.002,74.001,2.49
2020-01-30T22:21:00,74.051,74.404,74.585,74.051,408.37284664
2020-01-30T22:24:00,74.355,74.509,74.73,74.355,1061.58424929
2020-01-30T22:25:00,74.325,74.32600000000002,74.327,74.325,3.68460929
2020-01-30T22:27:00,74.324,74.324,74.324,74.324,2.599
2020-01-30T22:29:00,74.32600000000002,74.32600000000002,74.32600000000002,74.32600000000002,1.31753938
2020-01-30T22:33:00,74.399,74.322,74.399,74.322,7.40002747
2020-01-30T22:34:00,74.32300000000002,74.32300000000002,74.324,74.322,26.04941864
2020-01-30T22:35:00,74.262,74.243,74.262,74.243,20.0
2020-01-30T22:36:00,74.086,74.086,74.086,74.086,5.0
2020-01-30T22:37:00,74.307,74.325,74.325,74.307,4.648363
2020-01-30T22:38:00,74.382,74.383,74.383,74.382,0.75
2020-01-30T22:41:00,74.531,74.543,74.543,74.531,51.87701094000001
2020-01-30T22:42:00,74.545,74.484,74.545,74.484,3.0
2020-01-30T22:45:00,74.542,74.428,74.542,74.428,22.71458786
2020-01-30T22:46:00,74.347,74.347,74.347,74.347,0.22839177
2020-01-30T22:47:00,74.487,74.35,74.51899999999998,74.35,10.4
2020-01-30T22:49:00,74.345,74.324,74.345,74.324,4.67727051
2020-01-30T22:51:00,74.26,74.267,74.267,74.26,1.58110927
2020-01-30T22:54:00,74.372,74.453,74.453,74.372,8.50327543
2020-01-30T22:58:00,74.512,74.577,74.577,74.512,44.20447368
2020-01-30T22:59:00,74.541,75.035,75.035,74.541,700.0
2020-01-30T23:00:00,74.378,74.378,74.378,74.378,2.0
2020-01-30T23:01:00,74.63600000000002,74.457,74.637,74.457,7.404951799999999
2020-01-30T23:04:00,74.661,74.673,74.676,74.661,176.66684892
2020-01-30T23:05:00,74.443,74.515,74.515,74.443,53.98806124
2020-01-30T23:06:00,74.543,74.208,74.543,74.208,718.52987444
2020-01-30T23:07:00,74.4,74.42399999999998,74.42399999999998,74.333,3.30511731
2020-01-30T23:09:00,74.391,74.391,74.391,74.391,0.3672658399999999
2020-01-30T23:10:00,74.572,74.572,74.572,74.572,0.2
2020-01-30T23:13:00,74.57,74.605,74.608,74.57,5.70734444
2020-01-30T23:23:00,74.78699999999998,74.78699999999998,74.78699999999998,74.78699999999998,0.3
2020-01-30T23:24:00,74.79,74.79,74.79,74.79,0.3
2020-01-30T23:26:00,74.783,74.783,74.783,74.783,0.21083051
2020-01-30T23:27:00,74.768,74.767,74.768,74.767,5.45
2020-01-30T23:28:00,74.692,74.51,74.692,74.51,5.0
2020-01-30T23:30:00,74.585,74.535,74.585,74.535,24.54279985
2020-01-30T23:33:00,74.541,74.541,74.541,74.541,0.38108106
2020-01-30T23:38:00,74.523,74.418,74.523,74.418,3.32600931
2020-01-30T23:39:00,74.418,74.399,74.418,74.233,10.31635302
2020-01-30T23:40:00,74.207,74.402,74.402,74.205,9.0
2020-01-30T23:42:00,74.16,74.16,74.16,74.16,0.5
2020-01-30T23:44:00,74.164,73.805,74.164,73.805,32.39646689
2020-01-30T23:45:00,73.83800000000002,73.83800000000002,73.83800000000002,73.83800000000002,2.0
2020-01-30T23:49:00,74.399,74.4,74.4,74.399,50.37982749
2020-01-30T23:51:00,74.48100000000002,74.48100000000002,74.48100000000002,74.48100000000002,0.24443692
2020-01-30T23:53:00,74.589,74.58800000000002,74.589,74.58800000000002,5.0
2020-01-30T23:54:00,74.85300000000002,74.85300000000002,74.85300000000002,74.85300000000002,0.2
2020-01-30T23:56:00,74.854,74.854,74.854,74.854,0.307
2020-01-31T00:02:00,74.817,75.024,75.024,74.817,110.0
2020-01-31T00:08:00,74.957,75.04,75.107,74.957,9.14137455
2020-01-31T00:09:00,75.274,75.032,75.416,75.032,8.98711925
2020-01-31T00:11:00,75.293,75.58,75.58,75.293,177.36114086
2020-01-31T00:14:00,75.71300000000002,75.798,75.798,75.71300000000002,3.06541357
2020-01-31T00:15:00,75.87899999999998,75.98,75.98,75.87899999999998,1.0544
2020-01-31T00:16:00,75.816,75.632,75.816,75.632,22.69502599
2020-01-31T00:17:00,75.559,75.37899999999998,75.559,75.37899999999998,20.15303653
2020-01-31T00:20:00,75.52199999999998,75.855,75.855,75.52199999999998,201.91569592
2020-01-31T00:21:00,75.63600000000002,75.745,75.745,75.63600000000002,10.57822952
2020-01-31T00:24:00,75.528,75.303,75.528,75.3,95.99903486
2020-01-31T00:25:00,75.3,75.3,75.3,75.3,6.40787807
2020-01-31T00:27:00,75.413,75.413,75.413,75.413,0.37669
2020-01-31T00:28:00,75.442,75.441,75.442,75.441,10.0
2020-01-31T00:31:00,75.387,75.388,75.388,75.387,0.96532346
2020-01-31T00:39:00,75.279,75.11,75.28,75.11,152.62474500000005
2020-01-31T00:44:00,75.126,75.01899999999998,75.126,75.01899999999998,46.0
2020-01-31T00:47:00,75.021,74.773,75.021,74.773,68.56615048
2020-01-31T00:49:00,74.7,74.7,74.7,74.7,1.0
2020-01-31T00:52:00,74.48,74.48,74.48,74.48,2.56766653
2020-01-31T00:53:00,74.48,74.122,74.48,74.122,19.43686348
2020-01-31T01:00:00,73.92399999999998,73.905,73.92399999999998,73.905,249.99
2020-01-31T01:04:00,73.803,73.79899999999998,73.803,73.79899999999998,5.5936502999999975
2020-01-31T01:10:00,73.46600000000002,73.328,73.46600000000002,73.328,225.0
2020-01-31T01:11:00,73.888,73.888,73.888,73.888,0.25
2020-01-31T01:20:00,74.095,74.095,74.095,74.095,0.307
2020-01-31T01:34:00,73.811,73.811,73.811,73.811,0.3764
2020-01-31T01:36:00,73.686,73.55199999999998,73.686,73.55199999999998,15.62909583
2020-01-31T01:41:00,73.455,73.45,73.455,73.45,20.0
2020-01-31T01:45:00,73.596,73.575,73.596,73.575,2.0
2020-01-31T01:47:00,73.729,73.729,73.729,73.729,0.454179
2020-01-31T01:49:00,73.69,73.69,73.69,73.69,1.991895
2020-01-31T01:57:00,73.4,73.206,73.4,73.206,12.59028013
2020-01-31T02:07:00,73.205,73.205,73.205,73.205,0.20046621
2020-01-31T02:09:00,73.206,73.205,73.206,73.205,4.79939141
2020-01-31T02:10:00,72.72800000000002,72.72800000000002,72.72800000000002,72.72800000000002,1.5067844
2020-01-31T02:11:00,72.678,72.643,72.678,72.37100000000002,46.82199733
2020-01-31T02:12:00,72.498,72.498,72.498,72.498,0.21584064
2020-01-31T02:15:00,72.53399999999998,72.53399999999998,72.53399999999998,72.53399999999998,0.3992
2020-01-31T02:20:00,72.422,72.422,72.422,72.422,1.5
2020-01-31T02:23:00,72.558,72.27600000000002,72.558,72.27600000000002,2.870349
2020-01-31T02:50:00,72.61399999999998,72.61399999999998,72.61399999999998,72.61399999999998,1.17424242
2020-01-31T03:13:00,73.223,73.344,73.344,73.223,5.307
2020-01-31T03:14:00,73.344,73.592,73.592,73.344,0.64088879
2020-01-31T03:15:00,73.665,73.665,73.665,73.665,5.0
2020-01-31T03:16:00,73.673,73.426,73.673,73.426,17.54314067
2020-01-31T03:21:00,73.123,73.123,73.123,73.123,9.0
2020-01-31T03:41:00,73.11,73.11,73.11,73.11,4.13315376
2020-01-31T03:44:00,72.68,72.68,72.68,72.68,1.74
2020-01-31T04:03:00,72.623,72.6,72.623,72.6,5.07065137
2020-01-31T04:06:00,72.40899999999998,72.40899999999998,72.40899999999998,72.40899999999998,1.43986374
2020-01-31T04:07:00,72.273,72.277,72.277,72.273,1.0284741
2020-01-31T04:08:00,72.29,72.378,72.378,72.29,1.23416892
2020-01-31T04:09:00,72.385,72.55,72.55,72.385,10.38868847
2020-01-31T04:10:00,72.578,72.578,72.578,72.578,5.36519
2020-01-31T04:13:00,72.28,72.28,72.28,72.28,0.2
2020-01-31T04:15:00,72.227,72.202,72.227,72.202,11.02491692
2020-01-31T04:16:00,72.145,71.85,72.145,71.85,306.08946397
2020-01-31T04:17:00,71.766,71.432,71.766,71.432,61.62390707
2020-01-31T04:18:00,71.432,71.393,71.432,71.393,45.0
2020-01-31T04:21:00,71.452,71.816,71.816,71.452,9.2
2020-01-31T04:24:00,71.85,72.005,72.005,71.84899999999998,25.394166000000002
2020-01-31T04:30:00,71.767,71.767,71.767,71.767,1.30775338
2020-01-31T04:33:00,71.851,71.916,71.916,71.851,14.97619597
2020-01-31T04:39:00,71.82,71.78,71.82,71.78,26.05491072
2020-01-31T04:41:00,71.788,71.78,71.788,71.78,3.8965
2020-01-31T04:42:00,71.781,71.781,71.781,71.78,28.02303843
2020-01-31T04:51:00,71.37100000000002,71.44800000000002,71.44800000000002,71.37100000000002,10.0
2020-01-31T04:53:00,71.328,71.328,71.328,71.328,2.00486385
2020-01-31T04:55:00,71.324,71.324,71.324,71.324,0.21625
2020-01-31T04:56:00,71.217,71.096,71.217,71.096,13.92257119
2020-01-31T04:57:00,71.071,71.05,71.071,71.05,4.90936027
2020-01-31T05:00:00,71.097,71.097,71.097,71.097,9.0
2020-01-31T05:01:00,71.312,71.312,71.312,71.312,0.2447
2020-01-31T05:04:00,71.311,71.311,71.311,71.311,9.0
2020-01-31T05:05:00,71.34,71.34,71.34,71.34,0.75773589
2020-01-31T05:11:00,71.671,71.809,71.809,71.671,77.0
2020-01-31T05:17:00,71.86399999999998,72.0,72.0,71.86399999999998,146.63984072
2020-01-31T05:18:00,72.077,72.083,72.083,72.058,45.69619835
2020-01-31T05:26:00,71.48899999999998,71.491,71.491,71.48899999999998,2.53409035
2020-01-31T05:30:00,71.238,71.238,71.238,71.238,4.0
2020-01-31T05:34:00,71.516,71.516,71.516,71.516,1.913571
2020-01-31T05:39:00,71.14,71.13600000000002,71.14,71.13600000000002,7.1030773499999995
2020-01-31T05:40:00,71.05199999999998,71.051,71.05199999999998,71.05,10.03450075
2020-01-31T05:41:00,71.051,71.05,71.053,71.05,3.21236705
2020-01-31T05:42:00,71.05,71.001,71.051,71.0,87.92229501999998
2020-01-31T05:44:00,70.935,70.935,70.935,70.935,0.20176175
2020-01-31T05:45:00,70.935,70.925,70.935,70.925,6.10367539
2020-01-31T05:46:00,70.903,70.9,70.903,70.9,7.3822656
2020-01-31T05:47:00,70.9,70.9,70.9,70.9,48.70268239
2020-01-31T05:48:00,70.9,70.563,70.9,70.563,93.48993492
2020-01-31T05:49:00,70.634,70.634,70.634,70.634,0.21664356
2020-01-31T05:52:00,70.72800000000002,70.72800000000002,70.72800000000002,70.72800000000002,0.5
2020-01-31T05:53:00,70.744,70.74600000000002,70.74600000000002,70.744,1.17424242
2020-01-31T05:59:00,70.467,70.391,70.467,70.199,49.42005535000001
2020-01-31T06:01:00,70.242,70.242,70.242,70.242,0.30185089
2020-01-31T06:03:00,70.344,70.344,70.344,70.344,0.376
2020-01-31T06:07:00,70.428,70.24600000000001,70.46,70.24600000000001,27.85127363
2020-01-31T06:08:00,70.27600000000001,70.113,70.27600000000001,70.113,374.29818692
2020-01-31T06:10:00,70.535,70.53399999999998,70.535,70.53399999999998,4.06298249
2020-01-31T06:26:00,70.995,71.0,71.0,70.995,11.81277698
2020-01-31T06:27:00,71.067,71.122,71.141,71.067,43.18722302
2020-01-31T06:34:00,71.34899999999998,71.416,71.416,71.34899999999998,4.0
2020-01-31T06:36:00,71.3,71.3,71.3,71.3,3.0
2020-01-31T06:37:00,71.378,71.378,71.378,71.378,0.3
2020-01-31T06:40:00,71.346,70.95,71.798,70.95,949.59727189
2020-01-31T06:41:00,70.837,70.83800000000002,70.83800000000002,70.837,9.47902
2020-01-31T06:54:00,71.391,71.533,71.79899999999998,71.391,1024.69384688
2020-01-31T06:55:00,71.533,71.585,71.585,71.532,76.97445849
2020-01-31T06:56:00,71.585,71.528,71.586,71.465,78.56504
2020-01-31T06:57:00,71.528,71.527,71.528,71.527,8.1010841
2020-01-31T06:58:00,71.57600000000002,71.75,71.75,71.57600000000002,37.5
2020-01-31T07:01:00,71.56,71.497,71.572,71.497,37.49017234
2020-01-31T07:02:00,71.438,71.438,71.438,71.438,2.44244807
2020-01-31T07:03:00,71.438,71.436,71.438,71.436,27.70475527
2020-01-31T07:04:00,71.436,71.436,71.436,71.436,0.2
2020-01-31T07:05:00,71.436,71.436,71.436,71.436,17.98228382
2020-01-31T07:07:00,71.071,71.071,71.071,71.071,0.36745
2020-01-31T07:09:00,71.139,71.142,71.142,71.139,13.32655924
2020-01-31T07:10:00,71.10300000000002,71.10300000000002,71.10300000000002,71.10300000000002,5.0
2020-01-31T07:12:00,71.077,71.077,71.077,71.077,2.01506467
2020-01-31T07:15:00,71.178,71.062,71.189,71.062,127.30108081
2020-01-31T07:16:00,70.804,70.8,70.808,70.8,354.44727033
2020-01-31T07:17:00,70.8,70.8,70.8,70.8,228.51846099
2020-01-31T07:23:00,70.8,70.8,70.8,70.8,7.35815902
2020-01-31T07:24:00,70.8,70.801,70.801,70.8,8.00484766
2020-01-31T07:25:00,70.8,70.8,70.8,70.8,19.53980317
2020-01-31T07:26:00,70.8,70.8,70.8,70.8,11.80351882
2020-01-31T07:27:00,70.8,70.8,70.8,70.8,2.45368399
2020-01-31T07:28:00,70.801,70.801,70.801,70.801,4.18200891
2020-01-31T07:29:00,70.80199999999998,70.8,70.80199999999998,70.8,8.91301153
2020-01-31T07:31:00,70.801,70.801,70.801,70.801,1.00220473
2020-01-31T07:33:00,70.8,70.8,70.8,70.8,87.7537458
2020-01-31T07:34:00,70.8,70.8,70.8,70.8,274.94990685
2020-01-31T07:39:00,70.469,70.469,70.469,70.469,37.5
2020-01-31T07:44:00,70.441,70.44,70.441,70.44,11.87157337
2020-01-31T07:46:00,70.44,70.251,70.44,70.251,3.1747659699999997
2020-01-31T07:48:00,70.253,70.253,70.253,70.253,5.0
2020-01-31T07:54:00,70.476,70.462,70.476,70.462,4.252
2020-01-31T08:01:00,70.742,70.742,70.742,70.742,0.99849587
2020-01-31T08:41:00,70.59899999999998,70.497,70.59899999999998,70.497,9.87759899
2020-01-31T08:42:00,70.498,70.551,70.551,70.498,1.0
2020-01-31T08:46:00,70.668,70.668,70.668,70.668,0.99849587
2020-01-31T08:51:00,71.125,71.135,71.13600000000002,71.125,20.964489399999998
2020-01-31T08:52:00,71.135,71.13600000000002,71.13600000000002,71.135,6.0417144999999985
2020-01-31T08:59:00,71.221,71.10600000000002,71.221,71.10600000000002,74.8
2020-01-31T09:00:00,70.75399999999998,70.836,70.836,70.75399999999998,13.48
2020-01-31T09:01:00,70.69,70.689,70.69,70.689,15.0
2020-01-31T09:07:00,71.199,71.199,71.199,71.199,1.23069812
2020-01-31T09:08:00,71.35600000000002,71.35600000000002,71.35600000000002,71.35600000000002,0.2
2020-01-31T09:11:00,71.328,71.329,71.329,71.328,4.13095095
2020-01-31T09:15:00,71.42399999999998,71.425,71.425,71.42399999999998,3.57845231
2020-01-31T09:16:00,71.58800000000002,71.58800000000002,71.58800000000002,71.58800000000002,0.99192048
2020-01-31T09:17:00,71.429,71.428,71.429,71.428,30.0
2020-01-31T09:21:00,71.626,71.865,71.865,71.608,30.86255488
2020-01-31T09:23:00,71.804,71.804,71.804,71.804,0.5
2020-01-31T09:30:00,71.67699999999998,71.67699999999998,71.67699999999998,71.67699999999998,1.223
2020-01-31T09:32:00,71.725,71.725,71.725,71.725,1.0
2020-01-31T09:36:00,71.54,71.541,71.541,71.54,3.97077
2020-01-31T09:39:00,71.62899999999998,71.62899999999998,71.62899999999998,71.62899999999998,2.17537
2020-01-31T09:40:00,71.711,71.712,71.712,71.711,3.48593
2020-01-31T09:42:00,71.883,71.884,71.884,71.883,3.224
2020-01-31T09:43:00,71.883,71.884,71.884,71.883,7.202000000000001
2020-01-31T09:47:00,71.884,71.885,71.885,71.884,5.0
2020-01-31T09:51:00,71.815,71.815,71.815,71.814,7.7592
2020-01-31T10:07:00,71.365,71.365,71.365,71.365,1.24025
2020-01-31T10:14:00,71.28399999999998,71.13600000000002,71.28399999999998,71.13600000000002,17.90701882
2020-01-31T10:15:00,70.726,70.098,70.726,70.098,134.59407882
2020-01-31T10:16:00,70.37,70.334,70.37100000000002,70.334,3.79192048
2020-01-31T10:18:00,70.446,70.447,70.447,70.446,4.6686201700000005
2020-01-31T10:19:00,70.447,70.45,70.45,70.447,23.10554518999999
2020-01-31T10:42:00,70.882,70.919,70.919,70.882,4.2
2020-01-31T10:46:00,70.62100000000002,70.528,70.62100000000002,70.528,1.19601895
2020-01-31T10:47:00,70.48,70.467,70.48,70.467,1.0
2020-01-31T10:48:00,70.444,70.444,70.444,70.444,1.6
2020-01-31T10:49:00,70.155,70.096,70.155,70.096,5.61155795
2020-01-31T10:50:00,70.11,70.11,70.11,70.11,0.35700000000000004
2020-01-31T10:52:00,70.059,70.059,70.059,70.058,11.25938762
2020-01-31T10:53:00,70.142,70.143,70.143,70.142,5.10600469
2020-01-31T10:55:00,70.655,70.655,70.655,70.655,1.4152
2020-01-31T10:57:00,70.801,70.801,70.801,70.801,2.0887
2020-01-31T11:11:00,70.15,70.148,70.15,70.148,9.584
2020-01-31T11:16:00,70.05,70.05,70.05,70.05,2.15291795
2020-01-31T11:18:00,70.112,70.112,70.112,70.112,1.0
2020-01-31T11:20:00,70.05,70.05,70.05,70.05,2.0887
2020-01-31T11:31:00,70.308,70.308,70.308,70.308,0.99977532
2020-01-31T11:33:00,70.078,70.078,70.078,70.078,0.373532
2020-01-31T11:38:00,70.154,70.051,70.154,70.051,265.0
2020-01-31T11:46:00,70.143,70.154,70.154,70.143,12.54931287
2020-01-31T11:50:00,70.05,70.0,70.05,70.0,118.51078400000002
2020-01-31T11:51:00,70.032,70.032,70.032,70.032,6.73417484
2020-01-31T11:52:00,70.07300000000001,70.07300000000001,70.07300000000001,70.07300000000001,14.39412971
2020-01-31T11:53:00,70.235,70.23,70.235,70.23,6.3610000000000015
2020-01-31T11:54:00,70.23,70.232,70.232,70.23,14.51999681
2020-01-31T11:55:00,70.413,70.414,70.414,70.413,9.6114763
2020-01-31T11:57:00,70.515,71.115,71.115,70.514,162.85862528
2020-01-31T12:02:00,70.855,70.855,70.855,70.855,1.9435
2020-01-31T12:04:00,70.818,70.818,70.818,70.818,5.0748090999999995
2020-01-31T12:08:00,70.862,70.863,70.863,70.862,10.0
2020-01-31T12:15:00,70.501,70.507,70.528,70.5,113.72888767
2020-01-31T12:21:00,70.624,70.623,70.624,70.623,1.9435
2020-01-31T12:23:00,70.473,70.476,70.476,70.473,0.4
2020-01-31T12:26:00,70.47,70.47,70.47,70.47,0.5
2020-01-31T12:32:00,70.44800000000002,70.44800000000002,70.44800000000002,70.44800000000002,16.22269599
2020-01-31T12:35:00,70.702,70.702,70.702,70.702,2.4601171
2020-01-31T12:36:00,70.586,70.586,70.586,70.586,0.2
2020-01-31T12:40:00,70.361,70.361,70.361,70.361,0.2
2020-01-31T12:41:00,70.361,70.361,70.361,70.361,0.8
2020-01-31T12:43:00,69.967,69.967,69.967,69.967,0.20384105
2020-01-31T12:44:00,70.11399999999999,70.11399999999999,70.11399999999999,70.11399999999999,2.0
2020-01-31T12:46:00,70.077,70.077,70.077,70.077,3.71213662
2020-01-31T12:47:00,70.077,70.48,70.48,70.077,18.26280471
2020-01-31T12:51:00,70.332,70.332,70.332,70.332,1.9081
2020-01-31T12:53:00,70.196,70.196,70.196,70.196,1.0
2020-01-31T12:56:00,70.41,70.419,70.419,70.41,5.6
2020-01-31T13:04:00,70.482,70.461,70.482,70.461,13.67160262
2020-01-31T13:10:00,70.35300000000001,70.314,70.35300000000001,70.294,160.0
2020-01-31T13:18:00,70.0,70.0,70.0,70.0,0.42836948
2020-01-31T13:21:00,69.972,69.972,69.972,69.972,4.3407648299999995
2020-01-31T13:22:00,69.972,69.972,69.972,69.972,5.04596969
2020-01-31T13:27:00,70.009,70.008,70.009,70.008,5.0
2020-01-31T13:32:00,69.999,69.96300000000001,69.999,69.96300000000001,3.48571428
2020-01-31T13:33:00,69.999,69.999,69.999,69.999,3.3037484299999997
2020-01-31T13:46:00,69.916,69.542,69.916,69.51899999999999,31.24126081
2020-01-31T13:48:00,69.749,69.75,69.75,69.749,7.4981587800000025
2020-01-31T13:49:00,69.793,69.793,69.793,69.793,0.3278
2020-01-31T13:57:00,69.933,69.933,69.933,69.933,0.5
2020-01-31T14:00:00,69.89699999999999,69.896,69.89699999999999,69.896,4.75
2020-01-31T14:11:00,70.28699999999999,70.28699999999999,70.28699999999999,70.28699999999999,1.0
2020-01-31T14:37:00,69.843,69.843,69.843,69.843,4.36956115
2020-01-31T14:38:00,69.87100000000001,69.87100000000001,69.87100000000001,69.87100000000001,4.75
2020-01-31T14:42:00,69.601,69.596,69.601,69.596,7.0
2020-01-31T14:58:00,69.914,69.914,69.914,69.914,10.2
2020-01-31T15:01:00,69.998,69.998,69.998,69.998,2.9646665
2020-01-31T15:04:00,70.03,70.031,70.031,70.03,3.3000000000000003
2020-01-31T15:12:00,70.0,70.0,70.0,70.0,1.29
2020-01-31T15:16:00,70.054,70.139,70.139,70.054,30.0
2020-01-31T15:26:00,70.001,70.001,70.001,70.001,4.42164359
2020-01-31T15:31:00,70.37899999999998,70.42,70.42,70.37899999999998,28.76810659
2020-01-31T15:32:00,70.419,70.42,70.42,70.419,37.4431375
2020-01-31T15:41:00,70.403,70.42,70.42,70.403,100.0
2020-01-31T15:45:00,70.4,70.4,70.4,70.4,2.2182128
2020-01-31T15:46:00,70.419,70.42,70.42,70.419,23.42205164
2020-01-31T15:47:00,70.42,70.42,70.42,70.42,19.54663733
2020-01-31T15:54:00,70.551,70.54,70.551,70.54,13.3
2020-01-31T16:02:00,70.77,70.922,70.922,70.77,5.0
2020-01-31T16:04:00,70.919,70.994,70.994,70.919,9.27921628
2020-01-31T16:06:00,70.98,70.98,70.98,70.98,1.95023896
2020-01-31T16:09:00,70.993,71.242,71.242,70.993,26.71765012
2020-01-31T16:13:00,70.995,70.995,70.995,70.995,0.23825199
2020-01-31T16:18:00,71.176,71.176,71.176,71.176,0.4809
2020-01-31T16:26:00,71.01,71.006,71.01,71.006,12.6
2020-01-31T16:27:00,71.188,71.188,71.188,71.188,1.3396
2020-01-31T16:34:00,71.168,71.168,71.168,71.168,0.34
2020-01-31T16:38:00,71.127,71.072,71.127,71.072,20.0
2020-01-31T16:41:00,70.986,70.926,70.986,70.926,120.0
2020-01-31T16:43:00,70.883,70.883,70.883,70.883,0.4
2020-01-31T16:44:00,70.805,70.733,70.805,70.733,0.66
2020-01-31T16:48:00,71.16199999999998,71.446,71.446,71.16199999999998,300.0
2020-01-31T16:49:00,71.32,71.27600000000002,71.32,71.27600000000002,8.33661279
2020-01-31T16:50:00,71.27600000000002,71.27600000000002,71.27600000000002,71.27600000000002,12.23283439
2020-01-31T16:53:00,71.123,71.123,71.123,71.123,5.3404055999999995
2020-01-31T17:09:00,71.061,71.061,71.061,71.061,0.70300747
2020-01-31T17:15:00,70.704,70.671,70.704,70.671,9.98
2020-01-31T17:48:00,70.725,70.72399999999998,70.725,70.72399999999998,5.0
2020-01-31T17:55:00,70.67399999999998,70.673,70.67399999999998,70.673,20.0
2020-01-31T18:18:00,71.054,71.054,71.054,71.054,0.2
2020-01-31T18:27:00,71.13,71.131,71.131,71.13,10.18185592
2020-01-31T18:29:00,71.131,71.131,71.131,71.131,4.90140846
2020-01-31T18:30:00,71.131,71.131,71.131,71.131,27.264
2020-01-31T18:32:00,71.131,71.041,71.131,71.041,2.4534687
2020-01-31T19:01:00,70.944,70.945,70.945,70.944,1.5
2020-01-31T19:35:00,70.752,70.752,70.752,70.752,1.5
2020-01-31T19:48:00,70.925,70.925,70.925,70.925,13.05276913
2020-01-31T19:54:00,70.968,71.041,71.041,70.968,11.62715267
2020-01-31T20:00:00,71.169,71.169,71.169,71.169,7.40393769
2020-01-31T20:05:00,71.47399999999998,71.47399999999998,71.47399999999998,71.47399999999998,4.996558
2020-01-31T20:06:00,71.47399999999998,71.499,71.5,71.47399999999998,22.98933889
2020-01-31T20:07:00,71.5,71.696,71.696,71.5,0.400779
2020-01-31T20:08:00,71.718,71.718,71.718,71.718,0.4
2020-01-31T20:09:00,71.745,71.745,71.745,71.745,0.25
2020-01-31T20:13:00,71.729,71.729,71.729,71.729,0.27
2020-01-31T20:15:00,71.741,71.741,71.741,71.741,0.25
2020-01-31T20:25:00,71.712,71.71300000000002,71.71300000000002,71.712,2.43393822
2020-01-31T20:28:00,71.714,71.723,71.723,71.714,12.04003085
2020-01-31T20:33:00,71.718,71.72399999999998,71.72399999999998,71.718,3.3
2020-01-31T20:36:00,71.72399999999998,71.878,71.878,71.72399999999998,8.00264508
2020-01-31T20:39:00,71.93,71.973,71.973,71.93,24.524938
2020-01-31T20:44:00,71.999,72.0,72.0,71.999,2.6
2020-01-31T20:47:00,71.88,71.88,71.88,71.88,0.3
2020-01-31T20:58:00,72.0,72.068,72.068,72.0,0.57458206
2020-01-31T20:59:00,72.13600000000002,72.13600000000002,72.13600000000002,72.13600000000002,0.44886008
2020-01-31T21:04:00,72.124,72.124,72.124,72.124,0.20779838
2020-01-31T21:11:00,72.193,72.222,72.222,72.193,4.37893691
2020-01-31T21:12:00,72.26,72.26,72.26,72.26,1.015
2020-01-31T21:14:00,72.26,72.26100000000002,72.26100000000002,72.26,1.0
2020-01-31T21:21:00,72.26100000000002,72.271,72.271,72.26100000000002,4.80057605
2020-01-31T21:22:00,72.339,72.387,72.387,72.339,3.26781364
2020-01-31T21:25:00,72.337,72.337,72.337,72.337,0.2
2020-01-31T21:47:00,72.407,72.422,72.422,72.407,0.25
2020-01-31T21:55:00,72.055,72.0,72.055,72.0,27.12328199
2020-01-31T21:56:00,72.0,72.0,72.0,72.0,5.50342811
2020-01-31T22:08:00,72.0,72.0,72.0,72.0,13.06595079
2020-01-31T22:12:00,72.35,72.35,72.35,72.35,0.2
2020-01-31T22:15:00,72.35,72.35,72.35,72.35,0.6910850000000001
2020-01-31T22:17:00,72.473,72.475,72.475,72.473,5.0
2020-01-31T22:20:00,72.455,72.455,72.455,72.455,1.7
2020-01-31T22:26:00,72.475,72.542,72.542,72.475,2.6584184
2020-01-31T22:27:00,72.574,72.574,72.574,72.574,1.0
2020-01-31T22:28:00,72.6,72.825,72.825,72.6,30.66525951
2020-01-31T22:29:00,72.821,72.82,72.821,72.82,16.77554287
2020-01-31T22:30:00,72.82,72.82,72.821,72.82,38.36692534
2020-01-31T22:37:00,72.825,72.90100000000002,72.90100000000002,72.825,20.0
2020-01-31T22:44:00,72.94,72.972,72.972,72.94,4.33835101
2020-01-31T22:49:00,72.95,72.95,72.95,72.95,0.20042484
2020-01-31T22:54:00,72.768,72.247,72.768,72.247,1073.754801
2020-01-31T22:55:00,72.329,72.328,72.329,72.328,15.22372739
2020-01-31T23:17:00,72.435,72.415,72.435,72.415,5.0
2020-01-31T23:22:00,72.304,72.382,72.382,72.304,17.2
2020-01-31T23:24:00,72.30199999999998,72.22800000000002,72.30199999999998,72.22800000000002,106.006
2020-01-31T23:26:00,72.26100000000002,72.26100000000002,72.26100000000002,72.26100000000002,0.20424616
2020-01-31T23:28:00,72.271,72.145,72.271,72.145,50.0
2020-01-31T23:41:00,72.368,72.548,72.548,72.368,30.20424621
2020-01-31T23:46:00,72.507,72.503,72.507,72.503,6.42048898
2020-01-31T23:51:00,72.173,72.26,72.26,72.173,18.80254701
2020-01-31T23:53:00,72.164,72.139,72.164,72.138,37.70755421
2020-01-31T23:56:00,72.138,72.138,72.138,72.138,2.91741526
2020-02-01T00:04:00,72.40100000000002,72.596,72.596,72.40100000000002,374.29818692
2020-02-01T00:06:00,72.31,72.285,72.31,72.285,7.50194712
2020-02-01T00:09:00,72.006,72.0,72.006,72.0,18.52238473
2020-02-01T00:10:00,71.86399999999998,71.86399999999998,71.86399999999998,71.86399999999998,2.40022
2020-02-01T00:11:00,71.676,71.676,71.676,71.676,0.25
2020-02-01T00:25:00,71.47399999999998,71.205,71.47399999999998,71.205,201.76064839
2020-02-01T00:27:00,71.601,71.602,71.602,71.601,16.0
2020-02-01T00:41:00,71.88600000000002,71.88600000000002,71.88600000000002,71.88600000000002,0.61273858
2020-02-01T00:51:00,71.829,71.829,71.829,71.829,0.5
2020-02-01T00:57:00,72.021,72.021,72.021,72.021,0.2
2020-02-01T01:07:00,72.135,72.13600000000002,72.13600000000002,72.135,1.3856000000000002
2020-02-01T01:10:00,72.208,72.331,72.331,72.208,4.74897801
2020-02-01T01:11:00,72.38,72.38,72.38,72.38,0.35
2020-02-01T01:13:00,72.381,72.381,72.381,72.381,1.06263977
2020-02-01T01:50:00,72.241,72.242,72.242,72.241,2.4026139200000003
2020-02-01T01:52:00,72.557,72.558,72.558,72.557,1.0883969999999998
2020-02-01T01:56:00,72.59899999999998,73.017,73.017,72.59899999999998,30.11755449
2020-02-01T01:57:00,73.079,73.079,73.079,73.079,0.20424621
2020-02-01T02:09:00,73.084,73.197,73.197,73.084,6.01714689
2020-02-01T02:10:00,73.22,73.238,73.238,73.22,14.69642868
2020-02-01T02:13:00,73.185,73.255,73.255,73.185,20.0
2020-02-01T02:16:00,73.28699999999998,73.288,73.288,73.28699999999998,3.70141424
2020-02-01T02:19:00,73.316,73.333,73.333,73.316,0.4042462100000001
2020-02-01T02:20:00,73.343,73.217,73.45100000000002,73.217,114.10128371
2020-02-01T02:26:00,73.152,73.152,73.152,73.152,0.21294987
2020-02-01T02:30:00,73.108,73.108,73.108,73.108,1.0415922
2020-02-01T02:43:00,73.149,73.149,73.149,73.149,0.8
2020-02-01T02:49:00,73.12899999999998,73.12899999999998,73.12899999999998,73.12899999999998,0.2
2020-02-01T02:56:00,73.277,73.337,73.343,73.277,20.25
2020-02-01T03:01:00,73.398,73.398,73.398,73.398,0.25
2020-02-01T03:17:00,73.248,73.248,73.248,73.248,0.2
2020-02-01T03:30:00,72.987,72.905,72.987,72.905,61.66679075
2020-02-01T03:31:00,73.17,73.17,73.17,73.17,0.25
2020-02-01T03:53:00,73.247,73.247,73.247,73.247,0.2
2020-02-01T03:54:00,73.161,73.161,73.161,73.161,0.25
2020-02-01T03:57:00,73.17699999999998,73.17699999999998,73.17699999999998,73.17699999999998,14.26564377
2020-02-01T04:00:00,73.271,73.271,73.271,73.271,5.0
2020-02-01T04:52:00,73.389,73.39,73.39,73.389,1.0
2020-02-01T04:54:00,73.399,73.4,73.4,73.399,1.0
2020-02-01T05:03:00,73.487,73.487,73.487,73.487,0.5
2020-02-01T05:23:00,73.553,73.61,73.61,73.553,5.0
2020-02-01T05:35:00,73.61,73.61,73.61,73.61,0.4130169
2020-02-01T05:39:00,73.671,73.671,73.671,73.671,0.20424621
2020-02-01T05:51:00,73.789,73.79899999999998,73.79899999999998,73.789,1.58637802
2020-02-01T05:59:00,73.736,73.736,73.736,73.736,0.2
2020-02-01T06:21:00,73.56,73.56,73.56,73.56,5.8197914000000015
2020-02-01T06:23:00,73.236,73.236,73.236,73.236,0.4809
2020-02-01T06:26:00,73.141,73.141,73.141,73.141,0.5
2020-02-01T06:34:00,73.115,73.115,73.115,73.115,11.2
2020-02-01T06:45:00,73.288,73.288,73.288,73.288,4.31195562
2020-02-01T06:49:00,73.3,73.3,73.3,73.3,28.65563
2020-02-01T06:59:00,73.206,73.206,73.206,73.206,22.94859
2020-02-01T07:00:00,73.206,73.32300000000002,73.32300000000002,73.206,18.431916719999997
2020-02-01T07:02:00,73.40100000000002,73.402,73.402,73.40100000000002,4.3654
2020-02-01T07:33:00,73.664,73.664,73.664,73.664,1.85
2020-02-01T07:35:00,73.828,73.828,73.828,73.828,2.0
2020-02-01T07:43:00,73.833,73.913,73.913,73.833,100.0
2020-02-01T07:50:00,73.889,73.889,73.889,73.889,0.25
2020-02-01T07:53:00,73.887,73.887,73.887,73.887,6.34888
2020-02-01T07:54:00,73.893,73.60600000000002,73.893,73.60600000000002,35.4
2020-02-01T07:55:00,73.60600000000002,72.873,73.60600000000002,72.873,35.45142318
2020-02-01T08:10:00,73.54899999999998,73.54899999999998,73.54899999999998,73.54899999999998,0.2
2020-02-01T08:15:00,73.58800000000002,73.705,73.705,73.58800000000002,35.32801086
2020-02-01T08:22:00,73.57300000000002,73.57300000000002,73.57300000000002,73.57300000000002,14.057
2020-02-01T08:25:00,73.461,73.461,73.461,73.461,4.1958
2020-02-01T08:26:00,73.152,73.152,73.152,73.152,0.4
2020-02-01T08:27:00,73.179,73.179,73.179,73.179,2.0
2020-02-01T08:31:00,73.179,72.028,73.179,72.028,357.91523617
2020-02-01T08:32:00,72.292,72.335,72.335,72.292,99.58058664
2020-02-01T08:34:00,72.477,72.477,72.477,72.477,0.25
2020-02-01T08:38:00,72.37,72.47800000000002,72.47800000000002,72.37,1.21
2020-02-01T08:42:00,72.355,72.355,72.355,72.355,0.2486375
2020-02-01T08:43:00,72.365,72.365,72.365,72.365,1.0
2020-02-01T08:45:00,72.39699999999998,72.39699999999998,72.39699999999998,72.39699999999998,0.8
2020-02-01T08:49:00,72.555,72.778,72.778,72.555,14.41427617
2020-02-01T09:13:00,72.366,72.366,72.366,72.366,0.5
2020-02-01T09:14:00,72.35,72.35,72.35,72.35,0.4
2020-02-01T09:16:00,72.365,72.365,72.365,72.365,2.41724
2020-02-01T09:20:00,72.26,72.26,72.26,72.26,0.5
2020-02-01T09:22:00,72.469,72.69,72.69,72.469,6.1174861
2020-02-01T09:24:00,72.517,72.226,72.517,72.226,300.621506
2020-02-01T09:25:00,72.58,72.581,72.581,72.58,4.05593
2020-02-01T09:30:00,72.812,72.813,72.813,72.812,2.56476518
2020-02-01T09:32:00,72.862,72.862,72.862,72.862,0.43523482
2020-02-01T09:35:00,72.767,72.749,72.767,72.749,9.4
2020-02-01T09:36:00,72.369,71.874,72.369,71.874,34.48771
2020-02-01T09:42:00,72.171,72.169,72.171,72.169,4.1075800000000005
2020-02-01T09:46:00,72.444,72.444,72.444,72.444,0.5
2020-02-01T09:56:00,72.36,72.215,72.36,72.215,11.9418
2020-02-01T09:58:00,72.1,72.1,72.1,72.1,0.221134
2020-02-01T10:05:00,72.291,72.31,72.31,72.291,6.6
2020-02-01T10:18:00,72.206,72.533,72.533,72.206,13.30705647
2020-02-01T10:28:00,72.631,72.863,72.863,72.631,4.25
2020-02-01T10:33:00,72.885,72.885,72.885,72.885,1.0
2020-02-01T10:49:00,73.033,73.033,73.033,73.033,2.65095452
2020-02-01T10:52:00,73.03,73.20100000000002,73.20100000000002,73.029,2.37328313
2020-02-01T10:58:00,73.082,73.097,73.097,73.061,13.67689
2020-02-01T11:01:00,72.767,72.767,72.767,72.767,1.8386
2020-02-01T11:02:00,72.656,72.195,72.656,72.1,27.92426346
2020-02-01T11:05:00,72.376,72.376,72.376,72.376,1.11275
2020-02-01T11:23:00,71.884,71.891,71.891,71.884,1.31856768
2020-02-01T11:24:00,72.066,72.066,72.066,72.066,0.25
2020-02-01T11:29:00,71.888,71.888,71.888,71.888,1.86169917
2020-02-01T11:30:00,71.86399999999998,71.86399999999998,71.86399999999998,71.86399999999998,0.307
2020-02-01T11:31:00,71.865,71.865,71.865,71.865,0.55
2020-02-01T11:32:00,71.86399999999998,71.832,71.86399999999998,71.832,5.55001882
2020-02-01T11:34:00,71.913,71.913,71.913,71.913,1.3
2020-02-01T11:35:00,71.684,71.691,71.691,71.684,10.192219
2020-02-01T11:39:00,71.75399999999998,71.75399999999998,71.75399999999998,71.753,7.5324852
2020-02-01T11:40:00,71.752,71.753,71.753,71.752,4.84604313
2020-02-01T11:41:00,71.752,71.753,71.753,71.752,2.42202081
2020-02-01T11:47:00,71.75399999999998,71.75399999999998,71.75399999999998,71.75399999999998,0.5
2020-02-01T11:49:00,71.658,71.658,71.658,71.658,0.25
2020-02-01T11:51:00,71.632,71.618,71.632,71.618,11.2
2020-02-01T11:54:00,71.751,71.918,71.918,71.751,36.98070051
2020-02-01T11:55:00,71.812,71.812,71.812,71.812,8.00264508
2020-02-01T11:57:00,71.814,71.814,71.814,71.814,0.46495488
2020-02-01T12:02:00,72.0,72.0,72.0,72.0,0.54154142
2020-02-01T12:08:00,72.009,71.9,72.009,71.9,78.24729136
2020-02-01T12:18:00,71.9,71.9,71.9,71.9,1.0
2020-02-01T12:28:00,72.015,72.252,72.252,72.015,18.20121205
2020-02-01T12:29:00,72.249,72.25,72.25,72.249,5.70960438
2020-02-01T12:43:00,72.308,72.39399999999998,72.39399999999998,72.308,52.06030437
2020-02-01T12:44:00,72.278,72.417,72.417,72.278,30.2
2020-02-01T12:45:00,72.277,72.277,72.277,72.277,1.85409566
2020-02-01T12:51:00,72.405,72.405,72.405,72.405,0.5
2020-02-01T12:53:00,72.396,72.39,72.417,72.39,3.0
2020-02-01T13:04:00,72.48899999999998,72.48899999999998,72.5,72.48899999999998,5.084497
2020-02-01T13:05:00,72.596,72.6,72.6,72.596,2.68069174
2020-02-01T13:06:00,72.745,72.745,72.745,72.745,1.94585875
2020-02-01T13:10:00,72.745,72.813,72.813,72.745,5.88421894
2020-02-01T13:11:00,72.81,72.814,72.814,72.81,3.83976824
2020-02-01T13:12:00,72.845,72.788,72.845,72.788,20.0
2020-02-01T13:13:00,72.71300000000002,72.71300000000002,72.71300000000002,72.71300000000002,0.22296428
2020-02-01T13:17:00,72.983,73.0,73.0,72.983,74.99609642
2020-02-01T13:19:00,73.0,73.0,73.0,73.0,0.5
2020-02-01T13:23:00,72.847,72.847,72.847,72.847,3.0
2020-02-01T13:32:00,72.649,72.535,72.649,72.535,42.6175
2020-02-01T13:43:00,72.6,72.6,72.6,72.6,1.0
2020-02-01T13:50:00,72.512,72.77600000000002,72.77600000000002,72.512,2.05009874
2020-02-01T14:05:00,72.318,72.267,72.318,72.267,20.0
2020-02-01T14:06:00,72.24600000000002,72.235,72.24600000000002,72.235,20.0
2020-02-01T14:08:00,72.33800000000002,72.33800000000002,72.33800000000002,72.33800000000002,0.252864
2020-02-01T14:12:00,72.363,72.363,72.363,72.363,0.5
2020-02-01T14:13:00,72.274,72.274,72.274,72.274,0.3581
2020-02-01T14:15:00,72.15,71.939,72.15,71.939,2.0
2020-02-01T14:16:00,72.2,72.2,72.2,72.2,2.0
2020-02-01T14:30:00,72.315,72.357,72.357,72.315,18.13607532
2020-02-01T14:32:00,72.357,72.357,72.357,72.357,7.2128
2020-02-01T14:33:00,72.357,72.357,72.357,72.357,127.65112468
2020-02-01T15:18:00,72.482,72.482,72.482,72.482,4.01371937
2020-02-01T15:35:00,72.732,72.733,72.733,72.732,5.0
2020-02-01T15:36:00,72.80199999999998,72.805,72.805,72.80199999999998,5.0
2020-02-01T15:38:00,72.797,72.797,72.797,72.797,0.83
2020-02-01T15:39:00,72.641,72.623,72.641,72.623,10.0
2020-02-01T15:42:00,72.689,72.689,72.689,72.689,1.01039582
2020-02-01T15:53:00,72.452,72.452,72.452,72.452,1.0
2020-02-01T15:56:00,72.479,72.479,72.479,72.479,0.2
2020-02-01T15:57:00,72.531,72.473,72.531,72.473,10.0
2020-02-01T15:59:00,72.625,72.625,72.625,72.625,5.4003739
2020-02-01T16:08:00,72.885,72.9,72.9,72.885,14.38032721
2020-02-01T16:12:00,72.962,72.976,72.976,72.962,15.0
2020-02-01T16:24:00,72.983,73.0,73.0,72.983,27.2
2020-02-01T16:26:00,72.999,73.0,73.0,72.999,5.22584286
2020-02-01T16:27:00,73.0,73.0,73.0,72.999,151.06672695
2020-02-01T16:28:00,73.0,73.0,73.0,73.0,43.6618387
2020-02-01T16:29:00,73.0,73.0,73.0,73.0,6.72803782
2020-02-01T16:30:00,73.0,73.0,73.0,73.0,7.05101174
2020-02-01T16:31:00,73.0,73.0,73.0,73.0,0.25
2020-02-01T16:32:00,73.0,73.0,73.0,73.0,2.37852653
2020-02-01T16:33:00,73.0,73.0,73.0,73.0,22.76693838
2020-02-01T16:34:00,73.0,73.181,73.181,73.0,15.88750517
2020-02-01T16:36:00,73.322,73.322,73.322,73.322,1.0
2020-02-01T16:41:00,73.141,73.137,73.141,73.137,10.0
2020-02-01T16:42:00,73.111,73.07300000000002,73.111,73.07300000000002,10.0
2020-02-01T16:46:00,73.195,73.197,73.197,73.195,5.0
2020-02-01T16:53:00,73.322,73.322,73.322,73.322,0.3
2020-02-01T16:54:00,73.333,73.328,73.333,73.243,3.0813933
2020-02-01T16:59:00,73.241,73.34,73.34,73.241,0.75
2020-02-01T17:07:00,73.12100000000002,73.12100000000002,73.12100000000002,73.12100000000002,0.4
2020-02-01T17:18:00,73.085,73.64399999999998,73.64399999999998,73.085,24.64109509
2020-02-01T17:30:00,73.602,73.602,73.602,73.602,0.25
2020-02-01T17:56:00,73.04899999999998,73.04899999999998,73.04899999999998,73.04899999999998,0.2
2020-02-01T18:01:00,73.24,73.24,73.24,73.24,5.31372019
2020-02-01T18:04:00,73.21300000000002,73.197,73.21300000000002,73.197,8.0
2020-02-01T18:33:00,73.021,73.021,73.021,73.021,0.5
2020-02-01T18:50:00,73.436,73.436,73.436,73.436,8.37608492
2020-02-01T18:51:00,73.436,73.436,73.436,73.436,17.07408068
2020-02-01T18:56:00,73.683,73.683,73.683,73.683,0.2
2020-02-01T18:57:00,73.683,73.798,73.798,73.683,20.15303653
2020-02-01T19:14:00,73.464,73.508,73.508,73.464,1.8
2020-02-01T19:15:00,73.503,73.503,73.503,73.503,2.75
2020-02-01T19:20:00,73.63,73.63,73.63,73.63,0.411779
2020-02-01T19:24:00,73.413,73.307,73.413,73.307,41.82273851
2020-02-01T19:42:00,73.64,73.64,73.64,73.64,8.75352427
2020-02-01T19:43:00,73.65899999999998,73.65899999999998,73.65899999999998,73.65899999999998,23.84816378
2020-02-01T19:56:00,73.607,73.607,73.607,73.607,0.25
2020-02-01T20:01:00,73.645,73.796,73.796,73.645,9.35605015
2020-02-01T20:17:00,73.515,73.515,73.515,73.515,8.30384919
2020-02-01T20:22:00,73.515,73.515,73.515,73.515,21.696
2020-02-01T20:25:00,73.562,73.563,73.563,73.562,4.89152286
2020-02-01T20:48:00,73.686,73.686,73.686,73.686,0.4
2020-02-01T20:53:00,73.631,73.631,73.631,73.631,0.5
2020-02-01T20:54:00,73.756,73.798,73.798,73.756,9.45335873
2020-02-01T20:58:00,73.798,73.79899999999998,73.79899999999998,73.798,7.0472493499999995
2020-02-01T20:59:00,73.96300000000002,73.96300000000002,73.96300000000002,73.96300000000002,0.2
2020-02-01T21:08:00,73.908,73.908,73.908,73.908,0.8
2020-02-01T21:11:00,73.851,73.851,73.851,73.851,0.5
2020-02-01T21:15:00,73.913,73.913,73.913,73.913,0.25
2020-02-01T21:25:00,73.857,73.857,73.857,73.857,0.6
2020-02-01T21:27:00,73.933,73.933,73.933,73.933,0.5
2020-02-01T21:44:00,73.763,73.745,73.763,73.745,1.2
2020-02-01T21:49:00,73.745,73.738,73.745,73.738,6.9634089999999995
2020-02-01T21:56:00,73.515,73.342,73.515,73.342,5.21
2020-02-01T21:57:00,73.286,73.286,73.286,73.286,0.2
2020-02-01T21:59:00,73.44800000000002,73.44800000000002,73.44800000000002,73.44800000000002,0.00041125
2020-02-01T22:01:00,73.44800000000002,73.44800000000002,73.44800000000002,73.44800000000002,8.264551430000001
2020-02-01T22:07:00,73.495,73.495,73.495,73.495,7.4
2020-02-01T22:08:00,73.486,73.486,73.486,73.486,2.7
2020-02-01T22:25:00,73.551,73.551,73.551,73.551,6.22052885
2020-02-01T22:51:00,73.112,73.112,73.112,73.112,0.20129197
2020-02-01T22:53:00,73.175,73.256,73.256,73.175,9.90069517
2020-02-01T23:03:00,73.352,73.352,73.352,73.352,0.7873720000000001
2020-02-01T23:09:00,73.387,73.339,73.387,73.339,20.0
2020-02-01T23:16:00,73.337,73.337,73.337,73.337,0.4004
2020-02-01T23:20:00,73.32600000000002,73.32600000000002,73.32600000000002,73.32600000000002,0.25
2020-02-01T23:53:00,73.382,73.382,73.382,73.382,0.25
2020-02-02T00:00:00,73.39,73.319,73.39,73.319,14.4575
2020-02-02T00:14:00,73.25399999999998,73.184,73.25399999999998,73.184,7.7608
2020-02-02T00:15:00,73.339,73.339,73.339,73.339,0.22520766
2020-02-02T00:16:00,73.225,73.225,73.225,73.225,1.0
2020-02-02T00:31:00,72.73,72.729,72.73,72.729,3.0
2020-02-02T00:32:00,72.721,72.721,72.721,72.721,0.2
2020-02-02T00:41:00,72.741,72.741,72.741,72.741,0.25
2020-02-02T00:51:00,72.6,72.6,72.6,72.6,0.30701882
2020-02-02T00:55:00,72.469,72.178,72.469,72.178,180.4
2020-02-02T00:57:00,72.383,72.437,72.437,72.344,78.89663289
2020-02-02T01:08:00,72.429,72.452,72.452,72.429,23.60445163
2020-02-02T01:10:00,72.518,72.518,72.518,72.518,0.5
2020-02-02T01:15:00,72.517,72.517,72.517,72.517,1.4533
2020-02-02T01:16:00,72.517,72.517,72.517,72.517,5.74
2020-02-02T01:22:00,72.517,72.398,72.517,72.398,9.663434
2020-02-02T01:30:00,72.484,72.483,72.484,72.483,3.183221
2020-02-02T01:36:00,72.63,72.63,72.63,72.63,0.65
2020-02-02T01:47:00,72.571,72.571,72.571,72.571,0.25
2020-02-02T01:48:00,72.615,72.615,72.639,72.615,30.25
2020-02-02T01:49:00,72.494,72.494,72.494,72.494,3.0
2020-02-02T01:54:00,72.623,72.597,72.623,72.49600000000002,5.48
2020-02-02T02:09:00,72.273,72.04,72.273,72.04,216.93250288
2020-02-02T02:11:00,72.111,71.934,72.111,71.934,3.81325404
2020-02-02T02:12:00,72.113,72.113,72.113,72.113,0.7
2020-02-02T02:13:00,71.965,71.96,71.965,71.96,8.779897
2020-02-02T02:14:00,71.961,71.961,71.961,71.961,1.0
2020-02-02T02:15:00,71.96,71.672,71.96,71.672,38.97981629
2020-02-02T02:18:00,71.741,71.741,71.741,71.741,0.5
2020-02-02T02:32:00,71.602,71.51,71.602,71.51,0.8
2020-02-02T02:43:00,71.767,71.767,71.767,71.767,0.671411
2020-02-02T02:44:00,71.76899999999998,71.77,71.77,71.76899999999998,3.4741178699999997
2020-02-02T02:45:00,71.69800000000002,71.657,71.69800000000002,71.657,11.25
2020-02-02T03:16:00,71.695,71.695,71.695,71.695,1.65
2020-02-02T03:21:00,71.876,72.044,72.044,71.876,150.0
2020-02-02T03:24:00,71.833,71.666,71.833,71.251,1018.10527507
2020-02-02T03:25:00,71.638,71.68,71.68,71.638,55.82593836
2020-02-02T03:26:00,71.68,71.64,71.68,71.626,65.89266211
2020-02-02T03:27:00,71.64,71.64,71.64,71.64,22.32519206
2020-02-02T03:28:00,71.64,71.64,71.64,71.64,2.41916008
2020-02-02T03:29:00,71.64,71.64,71.64,71.64,6.79084817
2020-02-02T03:30:00,71.76,71.925,71.925,71.76,60.0
2020-02-02T03:52:00,71.744,71.744,71.744,71.744,0.40500561
2020-02-02T04:08:00,71.475,71.096,71.475,71.096,18.0186255
2020-02-02T04:09:00,71.483,71.699,71.699,71.483,4.30282258
2020-02-02T04:10:00,71.667,71.668,71.668,71.667,5.0
2020-02-02T04:11:00,71.396,71.507,71.507,71.392,15.17819139
2020-02-02T04:27:00,71.86399999999998,71.86399999999998,71.86399999999998,71.86399999999998,0.30701882
2020-02-02T04:29:00,71.96,72.057,72.057,71.96,100.0
2020-02-02T04:30:00,72.006,72.101,72.101,72.006,98.67241765
2020-02-02T04:31:00,72.101,72.101,72.101,72.101,4.84554212
2020-02-02T04:33:00,72.126,72.101,72.126,72.1,66.86890831
2020-02-02T04:34:00,72.39399999999998,72.39399999999998,72.39399999999998,72.39399999999998,0.2
2020-02-02T04:40:00,72.499,72.499,72.499,72.499,0.93120848
2020-02-02T04:43:00,72.557,72.557,72.557,72.557,0.25
2020-02-02T04:44:00,72.556,72.584,72.584,72.556,10.18090605
2020-02-02T04:45:00,72.40100000000002,72.40100000000002,72.40100000000002,72.40100000000002,0.25
2020-02-02T04:49:00,72.59899999999998,72.6,72.6,72.59899999999998,1.18825628
2020-02-02T05:55:00,72.483,72.483,72.483,72.483,1.001
2020-02-02T06:03:00,72.405,72.405,72.405,72.405,0.2
2020-02-02T06:16:00,72.294,72.30199999999998,72.30199999999998,72.294,2.0
2020-02-02T06:28:00,72.916,72.916,72.916,72.916,0.87999059
2020-02-02T06:29:00,72.931,73.09899999999998,73.09899999999998,72.931,1.2
2020-02-02T06:31:00,73.098,73.09899999999998,73.09899999999998,73.098,1.0838286
2020-02-02T06:35:00,73.343,73.343,73.343,73.343,0.8520549999999999
2020-02-02T06:37:00,73.601,73.6,73.601,73.6,59.41388294000001
2020-02-02T06:38:00,73.444,73.468,73.468,73.444,6.6894399999999985
2020-02-02T06:40:00,73.465,73.465,73.465,73.465,0.85695442
2020-02-02T06:42:00,73.457,73.457,73.457,73.457,3.40335162
2020-02-02T06:44:00,73.48899999999998,73.48899999999998,73.48899999999998,73.48899999999998,0.85476056
2020-02-02T06:46:00,73.645,73.645,73.645,73.645,2.52
2020-02-02T06:48:00,73.584,73.584,73.584,73.584,3.39747771
2020-02-02T06:50:00,73.378,73.514,73.604,73.178,127.44
2020-02-02T06:52:00,73.596,73.596,73.596,73.596,0.88940433
2020-02-02T06:54:00,73.532,73.532,73.532,73.532,2.04
2020-02-02T06:56:00,73.432,73.432,73.432,73.432,3.40451029
2020-02-02T06:58:00,73.416,73.417,73.417,73.416,3.40520587
2020-02-02T07:00:00,73.42,73.42,73.42,73.42,1.23820616
2020-02-02T07:06:00,73.225,73.22800000000002,73.22800000000002,73.225,1.22656068
2020-02-02T07:07:00,73.186,73.194,73.194,73.186,1.22656068
2020-02-02T07:08:00,73.19800000000002,73.232,73.232,73.19800000000002,1.22656068
2020-02-02T07:09:00,73.237,73.5,73.5,73.237,50.61328028
2020-02-02T07:22:00,73.10600000000002,73.085,73.10600000000002,73.085,10.8
2020-02-02T07:23:00,72.87100000000002,72.684,72.87100000000002,72.6,23.51849003
2020-02-02T07:35:00,72.619,72.6,72.619,72.6,4.87827328
2020-02-02T08:02:00,72.365,72.365,72.365,72.365,2.06
2020-02-02T08:13:00,72.28399999999998,72.109,72.28399999999998,72.109,15.8
2020-02-02T08:14:00,72.036,72.057,72.057,71.891,30.33010857
2020-02-02T08:15:00,72.211,72.365,72.365,72.211,4.89161081
2020-02-02T08:16:00,72.852,73.155,73.247,72.852,36.19203265
2020-02-02T08:17:00,73.072,73.072,73.072,73.072,0.5
2020-02-02T08:22:00,73.032,73.032,73.032,73.032,1.82959
2020-02-02T08:23:00,72.892,72.89399999999998,72.89399999999998,72.892,3.8752
2020-02-02T08:24:00,73.092,73.092,73.092,73.092,0.2
2020-02-02T08:27:00,72.85300000000002,72.85300000000002,72.85300000000002,72.85300000000002,0.5
2020-02-02T08:28:00,72.956,73.10300000000002,73.10300000000002,72.956,100.0
2020-02-02T08:38:00,73.092,73.092,73.092,73.092,1.5
2020-02-02T08:52:00,73.094,73.094,73.094,73.094,2.79231349
2020-02-02T09:02:00,73.113,73.113,73.113,73.113,1.0
2020-02-02T09:11:00,73.344,73.344,73.344,73.344,0.307
2020-02-02T09:12:00,73.294,73.442,73.442,73.294,80.0
2020-02-02T09:28:00,73.309,73.157,73.309,73.157,5.0
2020-02-02T09:33:00,73.038,72.6,73.038,72.6,19.35053658
2020-02-02T09:34:00,72.601,72.601,72.601,72.601,8.39
2020-02-02T09:37:00,72.741,72.741,72.741,72.741,1.009773
2020-02-02T09:39:00,72.752,72.752,72.752,72.752,1.44
2020-02-02T09:49:00,72.67699999999998,72.67699999999998,72.67699999999998,72.67699999999998,0.5
2020-02-02T09:59:00,72.604,72.604,72.604,72.604,5.5214622
2020-02-02T10:03:00,72.83,72.831,72.831,72.83,1.0
2020-02-02T10:06:00,72.827,72.936,72.936,72.827,5.0
2020-02-02T10:08:00,72.934,72.934,72.934,72.934,0.80942352
2020-02-02T10:11:00,72.97399999999998,73.079,73.08,72.97399999999998,14.5
2020-02-02T10:13:00,73.157,73.13,73.157,73.13,14.0
2020-02-02T10:14:00,73.33,73.167,73.36,73.167,12.297732
2020-02-02T10:16:00,73.199,73.11,73.199,73.11,13.0
2020-02-02T10:18:00,73.16199999999998,73.156,73.16199999999998,73.156,6.0
2020-02-02T10:19:00,73.262,73.26,73.262,73.26,6.0
2020-02-02T10:20:00,73.505,73.505,73.505,73.505,0.27
2020-02-02T10:22:00,73.3,73.3,73.3,73.3,4.516519369999998
2020-02-02T10:26:00,73.51100000000002,73.512,73.512,73.51100000000002,2.0
2020-02-02T10:35:00,73.78399999999998,73.861,73.861,73.78399999999998,70.0
2020-02-02T10:39:00,73.953,73.953,73.953,73.953,1.002501
2020-02-02T10:43:00,73.866,74.0,74.0,73.866,56.5
2020-02-02T10:53:00,73.31,73.31,73.31,73.31,1.0
2020-02-02T10:58:00,72.98899999999998,72.98899999999998,72.98899999999998,72.98899999999998,1.342793
2020-02-02T11:00:00,72.846,72.844,72.846,72.844,9.0
2020-02-02T11:02:00,72.952,72.952,72.952,72.952,0.2
2020-02-02T11:03:00,73.059,73.059,73.059,73.059,0.25
2020-02-02T11:12:00,72.81,72.81,72.81,72.81,1.0
2020-02-02T11:13:00,72.965,72.965,72.965,72.965,0.25
2020-02-02T11:16:00,72.8,72.608,72.836,72.607,6.84
2020-02-02T11:26:00,73.03699999999998,73.039,73.039,73.03699999999998,5.22217812
2020-02-02T11:38:00,73.006,73.006,73.006,73.006,5.0
2020-02-02T11:48:00,73.229,73.229,73.229,73.229,0.21584779
2020-02-02T12:00:00,73.517,73.48100000000002,73.517,73.48100000000002,30.0
2020-02-02T12:05:00,73.757,73.757,73.757,73.757,0.5
2020-02-02T12:14:00,73.747,73.747,73.747,73.747,1.6
2020-02-02T12:19:00,73.922,73.971,73.971,73.919,4.83038994
2020-02-02T12:20:00,73.999,74.0,74.0,73.999,100.0
2020-02-02T12:21:00,74.0,74.0,74.0,74.0,10.0
2020-02-02T12:23:00,74.0,74.0,74.0,74.0,5.57397135
2020-02-02T12:24:00,73.99600000000002,74.0,74.0,73.99600000000002,60.91898693
2020-02-02T12:27:00,73.94,73.999,73.999,73.94,1.40992031
2020-02-02T12:28:00,73.941,73.936,73.941,73.936,3.5925199899999996
2020-02-02T12:30:00,73.824,73.822,73.824,73.822,11.42526377
2020-02-02T12:31:00,73.824,73.824,73.824,73.824,1.97660183
2020-02-02T12:33:00,73.627,73.75,73.75,73.627,1.69220383
2020-02-02T12:35:00,73.578,73.57600000000002,73.578,73.57600000000002,10.0
2020-02-02T12:44:00,73.605,73.61,73.61,73.605,14.008212
2020-02-02T12:49:00,73.316,73.316,73.316,73.316,0.2
2020-02-02T12:50:00,73.34,73.33800000000002,73.34,73.33800000000002,1.635
2020-02-02T12:51:00,73.321,73.2,73.321,73.2,60.91898693
2020-02-02T12:56:00,73.42699999999998,73.456,73.456,73.42699999999998,12.0
2020-02-02T12:57:00,73.328,73.328,73.328,73.328,1.0
2020-02-02T13:08:00,73.294,73.233,73.294,73.233,9.98
2020-02-02T13:09:00,73.242,73.355,73.355,73.241,7.56282341
2020-02-02T13:20:00,73.334,73.335,73.335,73.334,2.0
2020-02-02T13:30:00,73.407,73.407,73.407,73.407,0.3
2020-02-02T13:42:00,73.631,73.631,73.631,73.631,0.2
2020-02-02T13:44:00,73.595,73.595,73.595,73.595,0.2
2020-02-02T14:00:00,73.336,73.333,73.336,73.333,0.6499999999999999
2020-02-02T14:10:00,73.1,73.1,73.1,73.1,11.467
2020-02-02T14:11:00,73.1,73.1,73.1,73.1,3.94981586
2020-02-02T14:12:00,73.1,73.1,73.1,73.1,14.13365338
2020-02-02T14:13:00,73.1,73.0,73.1,73.0,7.20069951
2020-02-02T14:14:00,73.0,73.0,73.0,73.0,2.3675322999999997
2020-02-02T14:15:00,73.0,73.0,73.0,73.0,7.159171089999999
2020-02-02T14:16:00,73.0,72.9,73.0,72.9,11.16843611
2020-02-02T14:34:00,73.5,73.742,73.742,73.5,200.0
2020-02-02T14:35:00,73.639,73.998,73.998,73.639,300.0
2020-02-02T14:44:00,73.467,73.367,73.467,73.367,5.0
2020-02-02T14:47:00,73.288,73.288,73.288,73.288,1.98071365
2020-02-02T14:48:00,73.28699999999998,73.28699999999998,73.28699999999998,73.28699999999998,0.5
2020-02-02T14:51:00,73.314,73.314,73.314,73.314,1.0
2020-02-02T14:56:00,73.17,73.17,73.17,73.17,2.806423
2020-02-02T15:05:00,73.36,73.36,73.36,73.36,1.99599999
2020-02-02T15:16:00,73.498,73.499,73.499,73.498,2.0
2020-02-02T15:18:00,73.475,73.475,73.475,73.475,0.3
2020-02-02T15:20:00,73.5,73.5,73.5,73.5,2.55
2020-02-02T15:28:00,73.501,73.502,73.502,73.501,4.77151369
2020-02-02T15:36:00,73.514,73.514,73.514,73.514,3.40126799
2020-02-02T15:38:00,73.527,73.52600000000002,73.527,73.52600000000002,4.2298827800000005
2020-02-02T15:40:00,73.57300000000002,73.57300000000002,73.57300000000002,73.57300000000002,1.95403968
2020-02-02T15:42:00,73.686,73.686,73.686,73.686,3.39840139
2020-02-02T15:44:00,73.673,73.673,73.673,73.673,1.81728081
2020-02-02T15:46:00,73.619,73.618,73.619,73.618,1.94517426
2020-02-02T15:48:00,73.521,73.521,73.521,73.521,1.94544568
2020-02-02T15:50:00,73.53,73.53,73.53,73.53,1.94557352
2020-02-02T15:53:00,73.528,73.528,73.528,73.528,3.3999727999999996
2020-02-02T15:55:00,73.673,73.917,73.917,73.673,4.25277002
2020-02-02T15:57:00,73.854,73.854,73.854,73.854,1.92440266
2020-02-02T15:58:00,74.0,74.0,74.0,74.0,61.95779728
2020-02-02T15:59:00,74.07600000000002,74.322,74.322,74.075,52.79033399
2020-02-02T16:01:00,74.344,74.597,74.597,74.344,2.3093
2020-02-02T16:02:00,74.157,74.157,74.157,74.157,1.764
2020-02-02T16:03:00,74.204,74.204,74.204,74.204,1.909494
2020-02-02T16:04:00,74.3,74.29899999999998,74.3,74.29899999999998,4.2330000000000005
2020-02-02T16:05:00,74.492,74.501,74.501,74.492,2.8779997799999997
2020-02-02T16:06:00,74.5,74.5,74.5,74.5,1.8090000000000002
2020-02-02T16:08:00,74.5,74.5,74.5,74.5,4.9241015699999995
2020-02-02T16:22:00,74.219,74.219,74.219,74.219,0.2
2020-02-02T16:23:00,74.219,74.219,74.219,74.219,1.60357226
2020-02-02T16:32:00,74.275,74.263,74.275,74.263,6.9999
2020-02-02T16:33:00,74.39399999999998,74.395,74.395,74.39399999999998,1.75
2020-02-02T16:42:00,74.375,74.375,74.375,74.375,2.0
2020-02-02T17:01:00,74.23,74.23,74.23,74.23,0.4
2020-02-02T17:05:00,74.42699999999998,74.42699999999998,74.42699999999998,74.42699999999998,2.3806
2020-02-02T17:08:00,74.508,74.509,74.509,74.508,2.0
2020-02-02T17:12:00,74.342,74.304,74.342,74.304,6.00075867
2020-02-02T17:14:00,74.199,74.19800000000002,74.199,74.19800000000002,2.0
2020-02-02T17:15:00,74.2,74.2,74.2,74.2,1.0
2020-02-02T17:19:00,74.19800000000002,74.19800000000002,74.19800000000002,74.19800000000002,0.8990442
2020-02-02T17:21:00,74.197,74.196,74.197,74.196,2.51477565
2020-02-02T17:22:00,74.15,74.15,74.15,74.15,0.89688525
2020-02-02T17:29:00,74.51100000000002,74.51100000000002,74.51100000000002,74.51100000000002,0.25
2020-02-02T17:30:00,74.46300000000002,74.46300000000002,74.46300000000002,74.46300000000002,0.5
2020-02-02T17:31:00,74.51100000000002,74.51100000000002,74.51100000000002,74.51100000000002,2.75
2020-02-02T17:32:00,74.64,74.64,74.64,74.64,0.25
2020-02-02T17:34:00,74.632,74.632,74.632,74.632,1.0
2020-02-02T17:35:00,74.55,74.55,74.55,74.55,0.50036398
2020-02-02T17:38:00,74.638,74.639,74.639,74.638,1.0
2020-02-02T17:39:00,74.578,74.578,74.578,74.578,0.4
2020-02-02T17:40:00,74.585,74.584,74.585,74.584,2.0
2020-02-02T17:42:00,74.584,74.494,74.584,74.494,20.0
2020-02-02T17:43:00,74.553,74.452,74.553,74.452,20.0
2020-02-02T17:48:00,74.642,74.748,74.748,74.642,24.29
2020-02-02T17:57:00,74.704,74.705,74.705,74.704,1.0
2020-02-02T18:00:00,74.557,74.557,74.557,74.557,0.5
2020-02-02T18:04:00,74.646,74.584,74.646,74.584,22.19784687
2020-02-02T18:19:00,74.696,74.7,74.7,74.696,19.6
2020-02-02T18:35:00,74.775,74.775,74.775,74.775,1.8769999999999998
2020-02-02T18:36:00,74.775,74.8,74.8,74.775,0.25501094
2020-02-02T18:37:00,74.85300000000002,74.854,74.854,74.85300000000002,1.0
2020-02-02T18:38:00,74.854,74.877,74.877,74.854,0.99998906
2020-02-02T18:42:00,74.876,74.876,74.876,74.876,0.25
2020-02-02T18:45:00,74.778,74.778,74.778,74.778,0.22465037
2020-02-02T18:53:00,74.779,74.922,74.922,74.779,126.7662206
2020-02-02T18:55:00,74.854,74.855,74.855,74.854,2.5
2020-02-02T18:56:00,74.921,74.922,74.922,74.921,1.09390112
2020-02-02T19:01:00,74.98,74.98100000000002,74.98100000000002,74.98,3.81944778
2020-02-02T19:16:00,74.90899999999998,74.90899999999998,74.90899999999998,74.90899999999998,1.0
2020-02-02T19:19:00,75.066,75.1,75.1,75.066,7.29327781
2020-02-02T19:20:00,75.24600000000002,75.15,75.26100000000002,75.15,13.25753242
2020-02-02T19:31:00,75.225,75.225,75.225,75.225,1.57368768
2020-02-02T19:38:00,75.264,75.264,75.264,75.264,0.4
2020-02-02T19:39:00,75.264,75.355,75.355,75.264,15.0
2020-02-02T19:42:00,75.318,75.47399999999998,75.47399999999998,75.318,100.0
2020-02-02T19:44:00,75.367,75.40899999999998,75.40899999999998,75.367,17.5
2020-02-02T19:50:00,75.332,75.332,75.332,75.332,5.97271751
2020-02-02T19:52:00,75.332,75.332,75.332,75.332,13.87737718
2020-02-02T19:53:00,75.332,75.332,75.332,75.332,1.849
2020-02-02T19:56:00,75.332,75.3,75.332,75.3,16.2677837
2020-02-02T19:57:00,75.301,75.3,75.301,75.3,121.72633737
2020-02-02T19:58:00,75.3,75.241,75.3,75.241,11.8379156
2020-02-02T20:01:00,75.0,74.833,75.0,74.833,50.0
2020-02-02T20:07:00,74.869,74.869,74.869,74.869,0.2
2020-02-02T20:09:00,75.03699999999998,75.038,75.038,75.03699999999998,4.8999999999999995
2020-02-02T20:13:00,75.12100000000002,75.11,75.12100000000002,75.11,8.91556848
2020-02-02T20:14:00,75.1,75.0,75.1,75.0,31.08443152
2020-02-02T20:15:00,75.087,75.087,75.087,75.087,0.6
2020-02-02T20:37:00,75.332,75.333,75.333,75.332,2.0
2020-02-02T20:38:00,75.3,75.3,75.3,75.3,0.84812683
2020-02-02T20:42:00,75.3,75.3,75.3,75.3,36.16394758
2020-02-02T20:43:00,75.3,75.3,75.3,75.3,2.32249626
2020-02-02T20:45:00,75.301,75.301,75.301,75.301,0.50909269
2020-02-02T20:46:00,75.3,75.3,75.3,75.3,60.66542933
2020-02-02T20:53:00,75.084,75.084,75.084,75.084,0.87568999
2020-02-02T20:54:00,75.084,75.05199999999998,75.084,75.05199999999998,2.0
2020-02-02T20:56:00,75.069,75.06,75.069,75.06,32.86838962
2020-02-02T20:57:00,75.087,75.087,75.087,75.087,1.198
2020-02-02T20:59:00,75.24600000000002,75.24600000000002,75.24600000000002,75.24600000000002,0.85008241
2020-02-02T21:01:00,75.376,75.377,75.377,75.376,1.00853045
2020-02-02T21:08:00,75.398,75.398,75.398,75.398,0.25
2020-02-02T21:17:00,75.298,75.203,75.298,75.203,100.0
2020-02-02T21:21:00,75.498,75.5,75.5,75.498,45.0
2020-02-02T21:25:00,75.5,75.5,75.5,75.5,25.054859550000003
2020-02-02T21:26:00,75.554,75.83,75.83,75.554,9.35239741
2020-02-02T21:27:00,75.83,76.084,76.084,75.83,11.40003823
2020-02-02T21:33:00,76.10600000000002,76.145,76.145,76.10600000000002,3.0
2020-02-02T21:34:00,76.15899999999998,76.16,76.16,76.15899999999998,1.73284434
2020-02-02T21:35:00,76.193,76.2,76.2,76.193,1.5
2020-02-02T21:36:00,76.2,76.297,76.297,76.2,12.07058072
2020-02-02T21:37:00,76.295,76.308,76.308,76.295,15.35694231
2020-02-02T21:38:00,76.315,76.315,76.315,76.315,0.6557
2020-02-02T21:39:00,76.325,76.35,76.35,76.325,29.11629684
2020-02-02T21:40:00,76.35300000000002,76.39399999999998,76.39399999999998,76.35300000000002,15.47036576
2020-02-02T21:42:00,76.411,76.48,76.48100000000002,76.41,11.112
2020-02-02T21:43:00,76.48,76.48100000000002,76.48100000000002,76.48,3.81104831
2020-02-02T21:44:00,76.564,76.565,76.565,76.564,0.9540000000000001
2020-02-02T21:45:00,76.609,76.664,76.664,76.609,1.25694949
2020-02-02T21:46:00,76.664,77.212,77.212,76.664,32.01356481
2020-02-02T21:47:00,77.217,77.538,77.538,77.141,50.91662363
2020-02-02T21:48:00,77.52199999999998,77.52199999999998,77.52199999999998,77.52199999999998,1.5
2020-02-02T21:50:00,77.528,77.528,77.528,77.528,0.77900635
2020-02-02T21:51:00,77.529,78.014,78.014,77.529,68.94332511
2020-02-02T21:52:00,78.014,78.343,78.343,78.014,210.01000001
2020-02-02T21:53:00,78.131,77.477,78.131,76.911,154.54494997
2020-02-02T21:54:00,77.90100000000002,77.94,78.26899999999998,77.90100000000002,226.71183
2020-02-02T21:55:00,77.676,77.825,77.825,77.675,12.4004
2020-02-02T21:56:00,77.785,77.7,77.957,77.7,37.21395109
2020-02-02T21:57:00,77.70100000000002,77.7,77.70100000000002,77.7,20.53877772
2020-02-02T21:58:00,77.616,77.553,77.616,77.553,2.651379
2020-02-02T22:01:00,77.557,77.433,77.557,77.433,10.0
2020-02-02T22:02:00,77.433,77.616,77.616,77.433,0.20934916
2020-02-02T22:04:00,77.535,77.497,77.535,77.497,5.2
2020-02-02T22:07:00,77.76,77.76,77.76,77.76,1.3
2020-02-02T22:08:00,77.434,77.434,77.434,77.434,0.45
2020-02-02T22:11:00,77.178,76.721,77.178,76.457,971.67404657
2020-02-02T22:12:00,76.801,76.801,76.801,76.801,0.20009000000000002
2020-02-02T22:16:00,76.65100000000002,76.65100000000002,76.65100000000002,76.65100000000002,0.22007253
2020-02-02T22:17:00,76.876,76.876,76.876,76.876,0.25
2020-02-02T22:19:00,76.85,76.752,76.85,76.752,6.6238992900000015
2020-02-02T22:20:00,76.723,76.71,76.723,76.71,29.16170009
2020-02-02T22:22:00,76.726,76.73,76.73,76.722,9.32807107
2020-02-02T22:27:00,76.395,76.395,76.395,76.395,0.30701882
2020-02-02T22:28:00,76.314,76.314,76.314,76.314,0.2
2020-02-02T22:30:00,76.313,76.313,76.313,76.313,20.0
2020-02-02T22:31:00,76.059,76.195,76.303,76.059,32.48735502
2020-02-02T22:33:00,75.945,75.945,75.945,75.945,0.2
2020-02-02T22:35:00,75.832,75.832,75.832,75.832,0.35
2020-02-02T22:36:00,75.84100000000002,75.937,75.937,75.814,12.77022227
2020-02-02T22:38:00,75.82,75.8,75.82,75.8,12.03828946
2020-02-02T22:41:00,75.66199999999998,75.66199999999998,75.66199999999998,75.66199999999998,1.5
2020-02-02T22:42:00,75.66199999999998,75.66199999999998,75.66199999999998,75.66199999999998,1.77018314
2020-02-02T22:44:00,75.622,75.501,75.622,75.501,5.79
2020-02-02T22:45:00,75.712,75.712,75.712,75.712,0.84216867
2020-02-02T22:48:00,76.03,76.264,76.275,76.03,1.5
2020-02-02T22:52:00,76.26899999999998,76.26899999999998,76.26899999999998,76.26899999999998,0.5570729999999999
2020-02-02T22:58:00,75.663,75.5,75.663,75.5,38.61105498
2020-02-02T23:00:00,75.538,75.538,75.538,75.538,1.96894118
2020-02-02T23:05:00,75.363,74.98100000000002,75.363,74.95,6.51257609
2020-02-02T23:07:00,75.092,75.602,75.602,75.092,19.17821222
2020-02-02T23:09:00,76.167,76.36,76.361,76.167,14.5
2020-02-02T23:19:00,76.042,75.92,76.042,75.92,1.2
2020-02-02T23:23:00,75.947,75.947,75.947,75.947,0.2
2020-02-02T23:24:00,75.209,74.95,75.209,74.809,31.124006599999998
2020-02-02T23:25:00,75.586,75.835,75.86,75.586,3.13288718
2020-02-02T23:26:00,75.056,75.072,75.072,75.056,0.6000000000000001
2020-02-02T23:27:00,74.986,74.985,74.986,74.985,2.0
2020-02-02T23:32:00,74.854,74.69800000000002,74.854,74.617,0.9292600000000001
2020-02-02T23:33:00,74.73,74.73,74.73,74.73,1.0
2020-02-02T23:34:00,74.71300000000002,74.71300000000002,74.71300000000002,74.71300000000002,1.0
2020-02-02T23:35:00,74.71600000000002,74.87100000000002,74.87100000000002,74.71600000000002,2.865108
2020-02-02T23:48:00,74.92,74.967,74.967,74.92,32.86838962
2020-02-02T23:50:00,74.913,74.913,74.913,74.913,0.2
2020-02-02T23:54:00,75.0,75.0,75.0,75.0,456.54906322
2020-02-02T23:55:00,75.0,75.0,75.0,75.0,0.75710084
2020-02-03T00:00:00,74.986,75.0,75.0,74.986,1.222414
2020-02-03T00:02:00,74.89699999999998,75.0,75.0,74.89699999999998,458.10616406
2020-02-03T00:03:00,74.62100000000002,74.617,74.62100000000002,74.617,2.09554682
2020-02-03T00:05:00,74.548,74.548,74.548,74.544,2.53703
2020-02-03T00:08:00,74.61,74.617,74.617,74.61,11.79208433
2020-02-03T00:09:00,74.622,74.688,74.688,74.622,63.53391939
2020-02-03T00:13:00,74.99,74.99,74.99,74.99,75.7009296
2020-02-03T00:14:00,74.99,74.99,74.99,74.99,261.25563869
2020-02-03T00:15:00,74.99,74.99,74.99,74.99,86.62114215
2020-02-03T00:16:00,74.99,74.99,74.99,74.99,44.58903166
2020-02-03T00:17:00,74.99,74.99,74.99,74.99,15.19496761
2020-02-03T00:19:00,74.99,74.99,74.99,74.99,10.272
2020-02-03T00:20:00,74.99,74.99,74.99,74.99,22.44852759
2020-02-03T00:21:00,74.98899999999998,74.98899999999998,74.98899999999998,74.98899999999998,0.21830337
2020-02-03T00:23:00,74.99,74.99,74.99,74.99,4.62710409
2020-02-03T00:25:00,74.99,74.99,74.99,74.99,8.74615524
2020-02-03T00:26:00,74.99,74.99,74.99,74.99,35.59049381
2020-02-03T00:27:00,74.99,74.99,74.99,74.99,15.05002564
2020-02-03T00:28:00,74.99,74.99,74.99,74.99,129.44738489
2020-02-03T00:29:00,74.99,74.99,74.99,74.99,333.58040009
2020-02-03T00:30:00,74.99,74.99,74.99,74.99,185.83308196
2020-02-03T00:31:00,74.99,74.99,74.99,74.99,13.95080255
2020-02-03T00:33:00,74.99,74.99,74.99,74.99,2.30989137
2020-02-03T00:34:00,74.99,74.99,74.99,74.99,16.215146779999998
2020-02-03T00:35:00,74.99,74.99,74.99,74.99,201.37763739
2020-02-03T00:36:00,74.99,74.99,74.99,74.99,68.34637825
2020-02-03T00:39:00,75.62,75.62,75.62,75.62,0.5
2020-02-03T00:41:00,75.491,75.491,75.491,75.491,0.25
2020-02-03T00:42:00,75.501,75.501,75.501,75.501,0.40878698
2020-02-03T00:44:00,75.54899999999998,75.5,75.54899999999998,75.5,13.1233541
2020-02-03T00:45:00,75.5,75.499,75.5,75.499,74.47192768000002
2020-02-03T00:46:00,75.498,75.5,75.5,75.49600000000002,126.55706366
2020-02-03T00:47:00,75.5,75.5,75.5,75.5,92.19201649
2020-02-03T00:48:00,75.5,75.5,75.5,75.5,8.57557633
2020-02-03T00:49:00,75.5,75.5,75.5,75.5,63.77717264
2020-02-03T00:50:00,75.5,75.5,75.5,75.5,32.28198011
2020-02-03T00:51:00,75.5,75.5,75.5,75.5,64.83484912
2020-02-03T00:52:00,75.5,75.5,75.5,75.5,82.76080595
2020-02-03T00:53:00,75.5,75.5,75.5,75.5,76.28193449
2020-02-03T00:54:00,75.5,75.5,75.5,75.5,2.29737952
2020-02-03T00:55:00,75.5,75.5,75.5,75.5,121.75744728
2020-02-03T00:56:00,75.5,75.5,75.5,75.499,83.58284143
2020-02-03T00:57:00,75.5,75.5,75.5,75.499,288.37092096
2020-02-03T00:58:00,75.5,75.516,75.516,75.5,30.16317836
2020-02-03T01:01:00,75.62100000000002,75.97399999999998,75.97399999999998,75.62100000000002,2.49189316
2020-02-03T01:02:00,75.90100000000002,75.97,75.97,75.90100000000002,6.8592599000000005
2020-02-03T01:04:00,76.039,76.102,76.102,76.039,20.564349800000002
2020-02-03T01:14:00,76.002,76.002,76.002,76.002,0.25
2020-02-03T01:17:00,76.032,76.032,76.032,76.032,0.35004211
2020-02-03T01:20:00,76.001,76.001,76.001,76.001,2.37836
2020-02-03T01:22:00,75.733,75.733,75.733,75.733,0.23274127
2020-02-03T01:29:00,76.1,76.225,76.225,76.1,2.43180359
2020-02-03T01:30:00,76.39399999999998,76.395,76.395,76.39399999999998,1.01073811
2020-02-03T01:31:00,76.78,77.21600000000002,77.21600000000002,76.78,52.61699081
2020-02-03T01:33:00,77.118,77.101,77.169,77.101,24.838345999999998
2020-02-03T01:34:00,77.003,76.999,77.00399999999998,76.991,21.39468094
2020-02-03T01:35:00,77.126,77.126,77.126,77.126,1.12817548
2020-02-03T01:37:00,76.568,76.395,76.568,76.395,13.05382499
2020-02-03T01:38:00,76.395,76.14399999999998,76.395,76.14399999999998,0.20001882
2020-02-03T01:46:00,76.226,76.226,76.226,76.226,9.0
2020-02-03T01:48:00,76.164,76.164,76.164,76.164,0.5
2020-02-03T01:49:00,76.06,76.06,76.06,76.06,9.0
2020-02-03T01:56:00,76.176,76.176,76.176,76.176,1.29089919
2020-02-03T01:59:00,76.01899999999998,75.782,76.01899999999998,75.782,28.0
2020-02-03T02:00:00,75.702,74.392,75.702,74.392,202.98276367
2020-02-03T02:01:00,74.17399999999998,74.525,74.525,74.172,4.87064666
2020-02-03T02:02:00,74.545,74.143,74.546,74.143,14.99682757
2020-02-03T02:07:00,74.90100000000002,74.90100000000002,74.90100000000002,74.90100000000002,0.25
2020-02-03T02:12:00,75.166,75.166,75.166,75.166,0.5
2020-02-03T02:34:00,75.22800000000002,75.218,75.22800000000002,75.218,9.75666256
2020-02-03T02:53:00,75.059,75.46300000000002,75.46300000000002,75.059,21.93032702
2020-02-03T02:55:00,75.498,75.502,75.503,75.498,3.62968098
2020-02-03T02:56:00,75.502,75.502,75.502,75.502,1.77588346
2020-02-03T03:24:00,75.138,75.141,75.141,75.138,5.5006831599999995
2020-02-03T03:43:00,75.487,75.498,75.498,75.487,14.72554152
2020-02-03T03:44:00,75.525,75.525,75.525,75.525,0.25
2020-02-03T03:47:00,75.584,75.598,75.598,75.584,17.092
2020-02-03T03:53:00,75.62100000000002,75.70100000000002,75.70100000000002,75.62100000000002,2.30328544
2020-02-03T04:02:00,75.797,75.797,75.797,75.797,0.2
2020-02-03T04:05:00,75.676,75.66199999999998,75.676,75.66199999999998,5.6960000000000015
2020-02-03T04:25:00,75.66199999999998,75.62,75.66199999999998,75.62,30.53994232
2020-02-03T04:26:00,75.62,75.62,75.62,75.62,0.0008230000000000001
2020-02-03T04:44:00,75.327,75.327,75.327,75.327,0.2
2020-02-03T04:51:00,75.585,75.585,75.585,75.585,2.0
2020-02-03T04:52:00,75.587,75.587,75.587,75.587,0.21024726
2020-02-03T04:55:00,75.631,75.631,75.631,75.631,0.25
2020-02-03T05:01:00,75.577,75.6,75.6,75.577,13.03810837
2020-02-03T05:08:00,75.76100000000002,75.76100000000002,75.76100000000002,75.76100000000002,3.90457413
2020-02-03T05:12:00,75.859,75.87,75.87,75.859,31.7767
2020-02-03T05:13:00,75.869,75.87,75.87,75.869,12.309343199999999
2020-02-03T05:14:00,75.87,75.87,75.87,75.87,4.591454799999998
2020-02-03T05:16:00,75.87,75.87,75.87,75.87,12.09505572
2020-02-03T05:17:00,75.87,75.87,75.87,75.87,67.25824045
2020-02-03T05:18:00,75.87,75.89699999999998,75.898,75.87,120.99154979
2020-02-03T05:28:00,75.898,76.017,76.017,75.898,15.0
2020-02-03T05:33:00,75.906,75.906,75.906,75.906,0.2
2020-02-03T05:34:00,75.726,75.726,75.726,75.726,0.2
2020-02-03T05:38:00,75.706,75.65100000000002,75.706,75.65100000000002,1.25
2020-02-03T05:39:00,75.82600000000002,75.984,75.984,75.82600000000002,6.99369671
2020-02-03T05:48:00,76.189,76.189,76.189,76.189,0.21352075
2020-02-03T05:55:00,76.141,76.141,76.141,76.141,1.0
2020-02-03T06:01:00,76.041,76.041,76.041,76.041,0.2
2020-02-03T06:05:00,76.27199999999998,76.395,76.395,76.27199999999998,16.875377489999998
2020-02-03T06:13:00,76.438,76.438,76.438,76.438,0.2
2020-02-03T06:14:00,76.78,76.781,76.781,76.78,2.04320828
2020-02-03T06:15:00,76.991,77.30199999999998,77.30199999999998,76.991,17.89272172
2020-02-03T06:17:00,77.4,77.036,77.4,77.036,23.73562062
2020-02-03T06:26:00,77.046,77.0,77.046,77.0,18.01152554
2020-02-03T06:27:00,76.977,76.95100000000002,76.977,76.931,60.0
2020-02-03T06:30:00,77.087,77.27600000000002,77.27600000000002,77.087,69.53
2020-02-03T06:35:00,76.955,76.81,76.955,76.81,71.98847445999998
2020-02-03T06:39:00,77.124,77.124,77.124,77.124,0.2
2020-02-03T06:43:00,77.178,77.207,77.207,77.178,1.625
2020-02-03T06:46:00,77.206,77.206,77.206,77.206,0.2
2020-02-03T07:06:00,76.67399999999998,76.67399999999998,76.67399999999998,76.67399999999998,0.2
2020-02-03T07:09:00,76.786,76.868,76.868,76.786,4.32540191
2020-02-03T07:18:00,76.804,76.887,76.887,76.804,20.0
2020-02-03T07:24:00,76.396,76.395,76.396,76.395,2.08887
2020-02-03T07:25:00,76.395,76.02,76.395,76.02,0.20001677
2020-02-03T07:34:00,76.048,76.08,76.08,76.048,8.603117319999999
2020-02-03T07:35:00,76.079,76.08,76.08,76.079,56.25688534
2020-02-03T07:36:00,76.179,76.179,76.179,76.179,0.3
2020-02-03T08:01:00,76.025,76.02600000000002,76.028,76.025,13.100535
2020-02-03T08:14:00,76.234,76.234,76.234,76.234,0.2
2020-02-03T08:15:00,76.29,76.31,76.31,76.29,20.6
2020-02-03T08:18:00,76.301,76.31,76.31,76.301,7.3727287
2020-02-03T08:19:00,76.31,76.31,76.31,76.31,8.74965012
2020-02-03T08:20:00,76.31,76.31,76.31,76.31,6.8416897500000005
2020-02-03T08:23:00,76.469,76.5,76.5,76.469,56.85249717
2020-02-03T08:24:00,76.5,76.408,76.5,76.408,74.24726106
2020-02-03T08:25:00,76.46600000000002,76.5,76.5,76.46600000000002,318.91322191
2020-02-03T08:26:00,76.5,76.5,76.5,76.499,64.37409015
2020-02-03T08:27:00,76.5,76.5,76.5,76.5,111.12102975
2020-02-03T08:28:00,76.5,76.5,76.5,76.5,233.00314164
2020-02-03T08:34:00,76.887,76.954,76.954,76.887,30.0
2020-02-03T08:48:00,76.783,76.783,76.783,76.783,0.21501988
2020-02-03T08:53:00,76.783,76.777,76.783,76.738,8.86386053
2020-02-03T08:54:00,76.581,76.581,76.581,76.581,0.25
2020-02-03T09:03:00,76.58,76.58,76.58,76.58,0.0581
2020-02-03T09:11:00,76.593,76.593,76.593,76.593,0.25
2020-02-03T09:17:00,76.467,76.46600000000002,76.467,76.46600000000002,2.25
2020-02-03T09:18:00,76.426,76.426,76.426,76.426,0.21205937
2020-02-03T09:30:00,76.455,76.455,76.455,76.455,1.0
2020-02-03T09:41:00,76.54899999999998,76.54899999999998,76.54899999999998,76.54899999999998,7.2884979
2020-02-03T09:47:00,76.634,76.634,76.634,76.634,0.651418
2020-02-03T09:53:00,76.343,76.343,76.343,76.343,2.1
2020-02-03T10:01:00,76.192,76.192,76.192,76.192,34.5
2020-02-03T10:02:00,75.962,75.846,75.962,75.846,2.77372031
2020-02-03T10:04:00,75.962,75.962,75.962,75.962,1.000818
2020-02-03T10:05:00,75.98899999999998,75.779,75.98899999999998,75.779,60.0
2020-02-03T10:15:00,76.094,76.094,76.094,76.094,0.2
2020-02-03T10:18:00,76.015,76.015,76.015,76.015,1.644885
2020-02-03T10:26:00,76.001,76.001,76.001,76.001,0.25
2020-02-03T10:34:00,76.267,76.267,76.267,76.267,8.96707475
2020-02-03T10:41:00,76.37,76.37,76.37,76.37,0.5
2020-02-03T10:42:00,76.28,76.23100000000002,76.28,76.23100000000002,41.3
2020-02-03T10:44:00,76.188,76.188,76.188,76.188,0.2
2020-02-03T10:46:00,76.141,76.141,76.141,76.141,0.2
2020-02-03T10:48:00,75.991,75.991,75.991,75.991,0.2995
2020-02-03T11:02:00,76.252,76.252,76.252,76.252,2.27412861
2020-02-03T11:07:00,76.501,76.501,76.501,76.501,0.2
2020-02-03T11:08:00,76.579,76.579,76.579,76.579,5.23763055
2020-02-03T11:12:00,76.805,76.805,76.805,76.805,0.5
2020-02-03T11:15:00,76.803,76.803,76.803,76.803,12.629000000000001
2020-02-03T11:21:00,77.168,77.168,77.168,77.168,0.2
2020-02-03T11:22:00,77.168,77.37899999999998,77.37899999999998,77.168,15.2
2020-02-03T11:25:00,77.485,77.723,77.723,77.485,24.75041091
2020-02-03T11:26:00,77.709,77.992,78.0,77.709,29.43582970000001
2020-02-03T11:27:00,77.807,77.693,77.807,77.693,9.06623075
2020-02-03T11:28:00,77.646,77.566,77.646,77.566,34.17328
2020-02-03T11:32:00,77.89699999999998,77.59899999999998,77.89699999999998,77.59899999999998,72.10605
2020-02-03T11:34:00,77.902,77.92699999999998,77.92699999999998,77.902,15.0
2020-02-03T11:35:00,77.891,77.892,77.892,77.891,1.0
2020-02-03T11:36:00,77.712,77.712,77.712,77.712,53.815
2020-02-03T11:38:00,77.71600000000002,77.712,77.71600000000002,77.712,32.760600000000004
2020-02-03T11:40:00,77.712,77.712,77.712,77.712,0.5
2020-02-03T11:41:00,77.793,77.81,77.81,77.793,3.73873042
2020-02-03T11:42:00,77.939,77.937,77.939,77.937,5.0
2020-02-03T11:43:00,78.0,78.209,78.217,78.0,5.83816
2020-02-03T11:44:00,78.238,78.244,78.244,78.238,19.30420146
2020-02-03T11:46:00,78.244,78.244,78.244,78.244,30.69579854
2020-02-03T11:47:00,77.875,77.801,77.875,77.78,37.1263
2020-02-03T11:48:00,77.726,77.27,77.726,77.27,123.41090702
2020-02-03T11:49:00,77.475,77.61,77.61,77.475,32.41817023
2020-02-03T11:53:00,77.392,77.392,77.392,77.392,0.26591031
2020-02-03T11:59:00,77.602,77.602,77.602,77.602,0.2
2020-02-03T12:00:00,77.585,77.645,77.645,77.585,15.0
2020-02-03T12:03:00,77.48100000000002,77.48100000000002,77.48100000000002,77.48100000000002,0.4
2020-02-03T12:04:00,77.54,77.562,77.562,77.54,10.0
2020-02-03T12:05:00,77.48100000000002,77.48100000000002,77.48100000000002,77.48100000000002,10.0
2020-02-03T12:14:00,77.77600000000002,77.775,77.77600000000002,77.775,4.0
2020-02-03T12:17:00,77.773,77.773,77.773,77.773,3.64049208
2020-02-03T12:18:00,77.773,77.773,77.773,77.773,12.0
2020-02-03T12:19:00,77.705,77.705,77.705,77.705,0.2
2020-02-03T12:20:00,77.518,77.572,77.572,77.518,1.0
2020-02-03T12:22:00,77.67399999999998,77.67399999999998,77.67399999999998,77.67399999999998,4.0
2020-02-03T12:23:00,77.768,77.773,77.773,77.768,5.35339991
2020-02-03T12:24:00,77.77199999999998,77.773,77.773,77.77199999999998,8.321383299999999
2020-02-03T12:30:00,77.753,77.753,77.753,77.753,0.54802579
2020-02-03T12:31:00,77.736,77.855,77.855,77.736,2.75
2020-02-03T12:33:00,77.70100000000002,77.65,77.70100000000002,77.65,29.70794038
2020-02-03T12:40:00,77.875,77.875,77.875,77.875,0.5
2020-02-03T12:41:00,77.568,77.568,77.568,77.568,0.5
2020-02-03T12:51:00,77.569,77.569,77.569,77.569,1.685
2020-02-03T12:53:00,77.569,77.569,77.569,77.569,0.5089899999999999
2020-02-03T12:56:00,77.569,77.569,77.569,77.569,1.198
2020-02-03T12:58:00,77.569,77.39,77.569,77.39,3.765249
2020-02-03T13:02:00,77.497,77.498,77.498,77.497,1.2999999999999998
2020-02-03T13:09:00,77.354,77.354,77.354,77.354,1.0
2020-02-03T13:15:00,77.217,77.217,77.217,77.217,0.2
2020-02-03T13:16:00,77.186,77.186,77.186,77.186,0.2
2020-02-03T13:18:00,77.189,77.021,77.189,77.02,50.42489279999999
2020-02-03T13:19:00,77.021,77.021,77.021,77.021,1.31654931
2020-02-03T13:21:00,77.241,77.361,77.361,77.241,5.2501551
2020-02-03T13:28:00,77.281,77.55,77.55,77.281,200.0
2020-02-03T13:30:00,77.197,77.197,77.197,77.197,3.0
2020-02-03T13:35:00,77.023,77.023,77.023,77.023,0.25
2020-02-03T13:42:00,77.21600000000002,77.21600000000002,77.21600000000002,77.21600000000002,0.85079145
2020-02-03T13:43:00,77.18,77.18,77.18,77.18,0.56606614
2020-02-03T13:53:00,77.199,77.175,77.199,77.175,15.0
2020-02-03T13:58:00,77.278,77.21300000000002,77.278,77.21300000000002,100.0
2020-02-03T13:59:00,77.23899999999998,77.2,77.23899999999998,77.2,30.96789908
2020-02-03T14:00:00,77.199,77.2,77.2,77.199,11.06247391
2020-02-03T14:01:00,77.199,77.2,77.2,77.199,49.0
2020-02-03T14:02:00,77.19,77.171,77.19,77.171,15.0
2020-02-03T14:11:00,77.01100000000002,77.005,77.01100000000002,77.005,7.79458291
2020-02-03T14:16:00,76.939,76.939,76.939,76.939,4.00396
2020-02-03T14:19:00,77.229,77.229,77.229,77.229,0.75
2020-02-03T14:21:00,77.20100000000002,77.195,77.20100000000002,77.195,10.233275
2020-02-03T14:25:00,77.194,77.171,77.194,77.171,6.1826
2020-02-03T14:27:00,77.406,77.407,77.407,77.406,2.24802573
2020-02-03T14:39:00,77.517,77.46,77.517,77.46,8.99
2020-02-03T14:40:00,77.509,77.5,77.509,77.499,130.47769284
2020-02-03T14:41:00,77.5,77.5,77.5,77.5,230.24555893
2020-02-03T14:42:00,77.5,77.5,77.5,77.5,1.2
2020-02-03T14:44:00,77.5,77.5,77.5,77.495,38.76939911
2020-02-03T14:45:00,77.5,77.5,77.5,77.5,86.3141796
2020-02-03T14:46:00,77.5,77.5,77.5,77.5,53.57572903
2020-02-03T14:47:00,77.5,77.5,77.5,77.5,117.57786498
2020-02-03T14:48:00,77.5,77.5,77.5,77.5,22.192254000000002
2020-02-03T14:49:00,77.5,77.5,77.5,77.5,9.8898286
2020-02-03T14:50:00,77.5,77.5,77.5,77.5,34.58304332
2020-02-03T14:51:00,77.5,77.5,77.5,77.5,82.30091872
2020-02-03T14:52:00,77.5,77.5,77.5,77.5,25.37766319999999
2020-02-03T14:55:00,77.499,77.499,77.499,77.499,0.89769012
2020-02-03T14:56:00,77.5,77.5,77.5,77.5,13.6
2020-02-03T14:57:00,77.5,77.5,77.5,77.5,93.0
2020-02-03T14:58:00,77.5,77.5,77.5,77.5,37.4951569
2020-02-03T14:59:00,77.5,77.5,77.5,77.5,108.00623079
2020-02-03T15:00:00,77.5,77.5,77.5,77.5,99.44515056
2020-02-03T15:01:00,77.5,77.5,77.5,77.5,95.97765322
2020-02-03T15:02:00,77.5,77.5,77.5,77.5,163.13840454
2020-02-03T15:03:00,77.5,77.495,77.5,77.494,128.36281237
2020-02-03T15:04:00,77.5,77.5,77.5,77.5,177.70497026
2020-02-03T15:05:00,77.5,77.5,77.5,77.499,50.46612972
2020-02-03T15:06:00,77.5,77.5,77.5,77.5,2.23512964
2020-02-03T15:07:00,77.5,77.5,77.5,77.5,11.16981475
2020-02-03T15:08:00,77.43,77.43,77.43,77.43,0.45575172
2020-02-03T15:10:00,77.5,77.498,77.5,77.498,0.5
2020-02-03T15:13:00,77.376,77.376,77.376,77.376,0.27401647
2020-02-03T15:15:00,77.277,77.277,77.277,77.277,0.2
2020-02-03T15:17:00,77.406,77.406,77.406,77.406,0.3754
2020-02-03T15:24:00,77.391,77.391,77.391,77.391,0.25722572
2020-02-03T15:27:00,77.396,77.452,77.452,77.396,3.28079443
2020-02-03T15:28:00,77.373,77.373,77.373,77.373,1.05728706
2020-02-03T15:29:00,77.294,77.294,77.294,77.294,0.43514613
2020-02-03T15:33:00,77.497,77.497,77.497,77.497,1.5830000000000002
2020-02-03T15:34:00,77.497,77.499,77.5,77.497,20.15058068
2020-02-03T15:35:00,77.486,77.5,77.5,77.486,93.93985749
2020-02-03T15:36:00,77.5,77.5,77.5,77.499,23.39169634
2020-02-03T15:37:00,77.5,77.5,77.5,77.5,143.21224208
2020-02-03T15:38:00,77.5,77.5,77.5,77.407,72.8960184
2020-02-03T15:41:00,77.499,77.5,77.5,77.499,8.68031224
2020-02-03T15:56:00,77.041,77.041,77.041,77.041,2.705102
2020-02-03T15:59:00,76.767,76.41199999999998,76.767,76.205,309.89315015
2020-02-03T16:00:00,76.336,76.336,76.336,76.336,1.4709999999999999
2020-02-03T16:02:00,76.066,76.066,76.066,76.066,1.0
2020-02-03T16:04:00,76.294,76.218,76.294,76.218,0.8192543299999999
2020-02-03T16:05:00,76.37,76.525,76.52600000000002,76.369,53.11425157
2020-02-03T16:06:00,76.793,76.794,76.794,76.793,2.6401938
2020-02-03T16:07:00,76.813,76.814,76.814,76.813,2.63707181
2020-02-03T16:09:00,77.0,77.178,77.178,77.0,20.30701882
2020-02-03T16:10:00,77.47399999999998,77.5,77.5,77.47399999999998,5.0
2020-02-03T16:11:00,77.374,77.375,77.375,77.374,16.67314291
2020-02-03T16:12:00,77.34899999999998,77.35,77.35,77.34899999999998,6.73785958
2020-02-03T16:13:00,77.321,77.3,77.321,77.29899999999998,15.39533055
2020-02-03T16:16:00,77.3,77.3,77.3,77.3,13.81379587
2020-02-03T16:17:00,77.5,77.5,77.5,77.5,28.32349853
2020-02-03T16:18:00,77.748,77.748,77.748,77.748,3.14526367
2020-02-03T16:20:00,77.57300000000002,77.57300000000002,77.57300000000002,77.57300000000002,8.99934339
2020-02-03T16:23:00,77.41,77.41,77.41,77.41,9.0
2020-02-03T16:30:00,77.018,76.993,77.018,76.993,13.0
2020-02-03T16:33:00,77.186,77.186,77.186,77.186,0.001
2020-02-03T16:34:00,77.206,77.187,77.206,77.187,11.0
2020-02-03T16:37:00,77.178,77.14,77.178,77.14,10.6529
2020-02-03T16:38:00,77.139,77.139,77.139,77.139,5.0
2020-02-03T16:45:00,77.044,77.044,77.044,77.044,0.20227057
2020-02-03T16:46:00,77.072,77.072,77.072,77.072,1.0
2020-02-03T16:47:00,77.029,77.029,77.029,77.029,1.0
2020-02-03T16:50:00,77.15,77.15,77.15,77.15,0.2
2020-02-03T17:00:00,77.116,77.116,77.116,77.116,1.01161763
2020-02-03T17:03:00,77.10600000000002,77.148,77.148,77.10600000000002,5.79676115
2020-02-03T17:08:00,77.418,77.418,77.418,77.418,6.4953799000000005
2020-02-03T17:09:00,77.24,77.247,77.247,77.24,8.84794
2020-02-03T17:11:00,77.395,77.39699999999998,77.39699999999998,77.395,3.61041907
2020-02-03T17:24:00,77.168,77.241,77.241,77.168,7.0
2020-02-03T17:34:00,77.369,77.459,77.459,77.369,1.01
2020-02-03T17:59:00,77.293,77.324,77.324,77.293,32.7606
2020-02-03T18:07:00,77.282,77.282,77.282,77.282,0.2
2020-02-03T18:08:00,77.298,77.298,77.298,77.298,0.40489
2020-02-03T18:15:00,77.34100000000002,77.34100000000002,77.34100000000002,77.34100000000002,0.2
2020-02-03T18:16:00,77.342,77.35,77.35,77.342,31.561684000000003
2020-02-03T18:19:00,77.497,77.449,77.497,77.449,0.46785207
2020-02-03T18:22:00,77.498,77.45100000000002,77.498,77.45100000000002,0.5992
2020-02-03T18:23:00,77.456,77.456,77.456,77.456,0.20528152
2020-02-03T18:30:00,77.45,77.45,77.45,77.45,5.95113256
2020-02-03T18:31:00,77.45,77.45,77.45,77.45,2.24214253
2020-02-03T18:32:00,77.45,77.559,77.559,77.45,12.2
2020-02-03T18:37:00,77.563,77.563,77.563,77.563,1.0
2020-02-03T18:38:00,77.563,77.563,77.563,77.563,1.0
2020-02-03T18:40:00,77.563,77.563,77.563,77.563,2.765
2020-02-03T18:46:00,77.563,77.563,77.563,77.563,1.491266
2020-02-03T18:47:00,77.564,77.569,77.569,77.564,0.59206722
2020-02-03T18:49:00,77.574,77.594,77.594,77.574,1.81884898
2020-02-03T18:51:00,77.604,77.604,77.604,77.604,0.2
2020-02-03T19:03:00,77.60300000000002,77.60300000000002,77.60300000000002,77.60300000000002,8.564443690000001
2020-02-03T19:05:00,77.604,77.648,77.648,77.604,5.0
2020-02-03T19:20:00,77.57600000000002,77.57600000000002,77.57600000000002,77.57600000000002,2.8539999999999996
2020-02-03T19:21:00,77.518,77.515,77.518,77.515,6.536855
2020-02-03T19:22:00,77.521,77.48,77.521,77.48,10.408621
2020-02-03T19:23:00,77.518,77.462,77.518,77.462,9.222292
2020-02-03T19:26:00,77.523,77.523,77.523,77.523,1.739
2020-02-03T19:45:00,77.414,77.414,77.414,77.414,1.41021479
2020-02-03T19:49:00,77.322,77.322,77.322,77.322,0.21504743
2020-02-03T19:56:00,77.291,77.13,77.291,77.13,8.37779352
2020-02-03T19:59:00,77.249,77.25,77.25,77.249,6.21833105
2020-02-03T20:00:00,77.233,77.207,77.233,77.207,9.09598191
2020-02-03T20:07:00,77.16199999999998,77.161,77.16199999999998,77.161,3.0
2020-02-03T20:11:00,77.13600000000002,77.128,77.13600000000002,77.128,5.88925661
2020-02-03T20:13:00,77.12899999999998,77.12899999999998,77.12899999999998,77.12899999999998,24.34791252
2020-02-03T20:14:00,77.12899999999998,77.12899999999998,77.12899999999998,77.12899999999998,9.07472566
2020-02-03T20:18:00,77.12899999999998,77.438,77.438,77.12899999999998,154.87707548
2020-02-03T20:23:00,77.513,77.513,77.513,77.513,0.2
2020-02-03T20:30:00,77.255,77.252,77.255,77.252,2.88149399
2020-02-03T20:34:00,77.25399999999998,77.25399999999998,77.27199999999998,77.252,28.28553686
2020-02-03T20:37:00,77.253,77.188,77.253,77.188,7.30169021
2020-02-03T20:38:00,77.188,77.142,77.188,77.142,1.88733844
2020-02-03T20:39:00,77.142,77.142,77.142,77.142,0.00096951
2020-02-03T20:41:00,76.811,76.811,76.811,76.811,0.2
2020-02-03T20:44:00,77.051,77.047,77.051,77.047,10.0
2020-02-03T20:45:00,77.117,77.017,77.117,77.017,1.8
2020-02-03T20:52:00,77.013,76.997,77.013,76.997,10.0
2020-02-03T20:55:00,77.03,77.01899999999998,77.03,77.01899999999998,10.58297069
2020-02-03T21:11:00,77.021,77.021,77.021,77.021,3.34661934
2020-02-03T21:12:00,77.005,77.005,77.005,77.005,1.43723048
2020-02-03T21:18:00,76.992,76.991,76.992,76.991,3.50393226
2020-02-03T21:19:00,77.01,77.172,77.172,77.01,16.347808999999998
2020-02-03T21:20:00,77.168,77.169,77.169,77.168,1.8
2020-02-03T21:22:00,77.05,77.025,77.05,77.025,1.71221766
2020-02-03T21:26:00,77.249,77.25,77.25,77.249,1.0
2020-02-03T21:39:00,76.971,76.971,76.971,76.971,1.0
2020-02-03T21:43:00,77.03699999999998,77.03699999999998,77.03699999999998,77.03699999999998,0.2
2020-02-03T21:54:00,77.28699999999998,77.28699999999998,77.28699999999998,77.28699999999998,2.0
2020-02-03T21:56:00,77.28699999999998,77.28699999999998,77.28699999999998,77.28699999999998,0.49275379
2020-02-03T22:20:00,77.041,77.0,77.041,77.0,20.0
2020-02-03T22:27:00,77.086,77.086,77.086,77.086,0.81116788
2020-02-03T22:48:00,76.708,76.708,76.708,76.708,0.2
2020-02-03T23:26:00,76.727,76.727,76.727,76.727,2.1
2020-02-03T23:53:00,76.903,77.018,77.018,76.903,23.47
2020-02-04T00:01:00,76.882,76.696,76.891,76.696,10.4
2020-02-04T00:02:00,76.771,76.98899999999998,76.98899999999998,76.751,46.19379818999999
2020-02-04T00:26:00,77.195,77.195,77.195,77.195,0.53203905
2020-02-04T00:28:00,77.087,77.087,77.087,77.087,0.22691588
2020-02-04T00:41:00,76.744,76.744,76.744,76.744,0.2
2020-02-04T00:42:00,76.633,76.633,76.633,76.633,2.0
2020-02-04T00:45:00,76.633,76.633,76.633,76.633,19.729
2020-02-04T01:12:00,76.63,76.63,76.63,76.63,2.69206331
2020-02-04T01:16:00,76.601,76.601,76.601,76.601,2.26469741
2020-02-04T01:27:00,76.694,76.694,76.694,76.694,0.2
2020-02-04T01:31:00,76.601,76.601,76.601,76.601,4.55150627
2020-02-04T01:40:00,76.501,76.5,76.501,76.5,6.66166242
2020-02-04T01:41:00,76.40100000000002,76.40100000000002,76.40100000000002,76.40100000000002,4.076782499999998
2020-02-04T01:42:00,76.40100000000002,76.4,76.40100000000002,76.4,6.06938234
2020-02-04T01:44:00,76.4,76.31,76.4,76.31,7.06307672
2020-02-04T01:46:00,76.311,76.171,76.311,76.171,6.8
2020-02-04T01:54:00,76.208,76.17,76.208,76.17,2.28676568
2020-02-04T01:58:00,76.18,76.17,76.18,76.17,236.66722792
2020-02-04T01:59:00,76.17,76.17,76.17,76.17,198.39283212
2020-02-04T02:00:00,76.17,76.17,76.17,76.17,84.85099577
2020-02-04T02:05:00,76.171,76.171,76.171,76.171,9.900963599999999
2020-02-04T02:11:00,76.28,76.28,76.28,76.28,9.0
2020-02-04T02:26:00,76.281,76.281,76.281,76.281,0.457
2020-02-04T02:38:00,76.17,76.17,76.17,76.17,15.0
2020-02-04T02:51:00,76.19,76.265,76.265,76.19,65.58650206
2020-02-04T02:52:00,76.189,76.189,76.189,76.189,0.685
2020-02-04T03:05:00,76.206,76.17,76.206,76.17,188.18822834
2020-02-04T03:06:00,76.17,76.17,76.17,76.17,2.29196623
2020-02-04T03:07:00,76.17,76.17,76.17,76.17,6.8392566000000015
2020-02-04T03:08:00,76.17,76.17,76.17,76.17,8.983098980000003
2020-02-04T03:10:00,76.17,75.748,76.17,75.748,66.32786405
2020-02-04T03:12:00,75.852,75.85300000000002,75.85300000000002,75.852,1.77002495
2020-02-04T03:15:00,75.956,75.956,75.956,75.956,0.6529
2020-02-04T03:19:00,75.944,75.944,75.944,75.944,9.0
2020-02-04T03:33:00,76.066,76.066,76.066,76.066,0.20295783
2020-02-04T04:13:00,75.965,75.964,75.965,75.964,2.8
2020-02-04T04:14:00,76.08800000000002,76.165,76.165,76.08800000000002,35.0
2020-02-04T04:21:00,76.164,76.253,76.253,76.164,56.60393304
2020-02-04T04:24:00,76.005,76.005,76.005,76.005,1.0
2020-02-04T04:33:00,76.0,76.0,76.0,76.0,6.15356652
2020-02-04T04:34:00,76.0,76.0,76.0,76.0,41.34010218
2020-02-04T04:35:00,76.0,76.0,76.0,76.0,0.58558593
2020-02-04T04:36:00,76.0,76.0,76.0,76.0,2.2897450299999997
2020-02-04T04:40:00,76.001,76.001,76.001,76.001,9.83612375
2020-02-04T04:41:00,76.0,76.0,76.0,76.0,0.87742528
2020-02-04T04:42:00,76.0,76.0,76.0,76.0,18.50733199
2020-02-04T04:43:00,76.0,76.0,76.0,76.0,14.13241536
2020-02-04T04:44:00,76.0,76.0,76.0,76.0,2.29521172
2020-02-04T04:45:00,76.0,76.0,76.0,76.0,29.17993871
2020-02-04T04:46:00,76.0,76.0,76.0,76.0,5.58268488
2020-02-04T04:48:00,76.0,76.0,76.0,76.0,2.2861286400000003
2020-02-04T04:49:00,76.0,76.0,76.0,76.0,84.77509794
2020-02-04T04:50:00,76.0,76.0,76.0,76.0,127.38775309
2020-02-04T04:51:00,76.001,76.001,76.001,76.001,17.23233348
2020-02-04T04:55:00,76.0,76.0,76.0,76.0,15.92392666
2020-02-04T04:56:00,76.0,76.0,76.0,76.0,30.2336281
2020-02-04T04:57:00,76.0,76.0,76.0,76.0,16.358303149999998
2020-02-04T04:58:00,76.0,76.0,76.0,76.0,19.05580551
2020-02-04T05:00:00,76.0,76.0,76.0,76.0,21.28665667
2020-02-04T05:01:00,76.0,76.0,76.0,76.0,62.32152284
2020-02-04T05:02:00,76.0,76.0,76.0,76.0,107.54658451
2020-02-04T05:03:00,76.0,76.001,76.001,76.0,25.94319141
2020-02-04T05:04:00,76.0,76.0,76.0,76.0,4.73224651
2020-02-04T05:05:00,76.0,76.0,76.0,76.0,3.05436775
2020-02-04T05:07:00,76.0,76.0,76.0,76.0,86.68831561
2020-02-04T05:09:00,76.0,76.0,76.0,76.0,20.59342583
2020-02-04T05:10:00,76.0,76.0,76.0,76.0,166.6
2020-02-04T05:11:00,76.0,76.0,76.0,76.0,6.72708198
2020-02-04T05:13:00,76.0,76.0,76.0,76.0,2.76655677
2020-02-04T05:15:00,76.0,76.0,76.0,76.0,0.380946
2020-02-04T05:16:00,76.0,76.0,76.0,76.0,16.4
2020-02-04T05:17:00,76.0,76.0,76.0,76.0,14.4
2020-02-04T05:18:00,76.0,75.707,76.0,75.7,56.07262867
2020-02-04T05:22:00,75.668,75.669,75.669,75.668,9.88235279
2020-02-04T05:26:00,75.763,75.763,75.763,75.763,9.0
2020-02-04T05:29:00,75.671,75.67,75.671,75.67,55.0
2020-02-04T05:32:00,75.67,75.67,75.67,75.67,0.2
2020-02-04T05:39:00,75.685,75.686,75.686,75.685,9.878
2020-02-04T05:40:00,75.76100000000002,75.76100000000002,75.76100000000002,75.76100000000002,0.87707612
2020-02-04T05:42:00,75.72399999999998,75.72399999999998,75.72399999999998,75.72399999999998,2.91492533
2020-02-04T05:43:00,75.67,75.67,75.67,75.67,2.30341541
2020-02-04T05:44:00,75.67,75.671,75.671,75.67,5.60780098
2020-02-04T05:45:00,75.67,75.67,75.67,75.67,283.17370092
2020-02-04T05:46:00,75.67,75.67,75.67,75.67,5.53088193
2020-02-04T05:48:00,75.671,75.671,75.671,75.671,10.75254148
2020-02-04T05:49:00,75.704,75.705,75.705,75.704,9.873
2020-02-04T05:50:00,75.704,75.705,75.705,75.704,18.871
2020-02-04T05:51:00,75.881,75.881,75.881,75.881,0.86822195
2020-02-04T05:52:00,75.88,75.881,75.881,75.88,1.32209064
2020-02-04T06:09:00,76.092,76.093,76.093,76.092,3.28545332
2020-02-04T06:17:00,76.01,75.993,76.01,75.993,10.0
2020-02-04T06:27:00,75.775,75.78,75.78,75.775,5.0
2020-02-04T06:28:00,75.76100000000002,75.76100000000002,75.76100000000002,75.76100000000002,5.0
2020-02-04T06:39:00,75.72399999999998,75.67699999999998,75.72399999999998,75.67699999999998,4.86908684
2020-02-04T06:41:00,75.671,75.671,75.671,75.671,2.55169597
2020-02-04T06:43:00,75.723,75.723,75.723,75.723,3.3015068
2020-02-04T06:50:00,75.748,75.786,75.786,75.748,12.0
2020-02-04T06:56:00,75.673,75.673,75.673,75.673,0.71457495
2020-02-04T07:04:00,75.673,75.67,75.673,75.67,152.94417568
2020-02-04T07:07:00,75.67,75.67,75.67,75.67,14.76923946
2020-02-04T07:08:00,75.67,75.67,75.67,75.67,30.702063300000002
2020-02-04T07:09:00,75.67,75.67,75.67,75.67,47.56381826
2020-02-04T07:10:00,75.67,75.67,75.67,75.67,189.74298872
2020-02-04T07:17:00,75.67,75.67,75.67,75.67,10.28028172
2020-02-04T07:18:00,75.67,75.67,75.67,75.67,8.284433790000001
2020-02-04T07:19:00,75.67,75.67,75.67,75.67,0.32116102
2020-02-04T07:20:00,75.67,75.67,75.67,75.67,5.5591541300000005
2020-02-04T07:21:00,75.67,75.67,75.67,75.67,6.79780122
2020-02-04T07:22:00,75.67,75.67,75.67,75.67,23.14228512
2020-02-04T07:23:00,75.671,75.671,75.671,75.671,9.76450937
2020-02-04T07:25:00,75.717,75.717,75.717,75.717,4.0
2020-02-04T07:26:00,75.736,75.736,75.736,75.736,2.53333333
2020-02-04T07:27:00,75.671,75.67,75.671,75.67,19.9
2020-02-04T07:29:00,75.67,75.67,75.67,75.67,0.20807585
2020-02-04T07:37:00,75.67,75.67,75.67,75.67,112.20232927
2020-02-04T07:38:00,75.67,75.67,75.67,75.67,50.25844035
2020-02-04T07:41:00,75.67,75.67,75.67,75.67,2.3055518800000003
2020-02-04T07:42:00,75.67,75.67,75.67,75.67,4.6107374100000005
2020-02-04T07:43:00,75.67,75.65,75.67,75.65,9.19675309
2020-02-04T07:44:00,75.65,75.65,75.65,75.65,8.08323703
2020-02-04T07:48:00,75.62100000000002,75.61399999999998,75.62100000000002,75.61399999999998,0.51491788
2020-02-04T07:49:00,75.556,75.556,75.556,75.556,4.36315902
2020-02-04T07:50:00,75.556,75.556,75.556,75.556,6.92171011
2020-02-04T07:58:00,75.557,75.556,75.557,75.556,3.3089172
2020-02-04T07:59:00,75.556,75.553,75.556,75.553,2.8278500899999996
2020-02-04T08:01:00,75.525,75.45100000000002,75.525,75.45100000000002,17.85853219
2020-02-04T08:12:00,75.435,75.437,75.437,75.435,4.29
2020-02-04T08:24:00,75.402,75.402,75.402,75.402,0.20291689
2020-02-04T08:37:00,75.4,75.4,75.4,75.4,4.4910000000000005
2020-02-04T08:40:00,75.4,75.358,75.4,75.358,15.0
2020-02-04T08:54:00,75.358,75.358,75.358,75.358,12.0
2020-02-04T08:55:00,75.358,75.359,75.359,75.358,5.21659499
2020-02-04T08:56:00,75.358,75.358,75.358,75.358,9.24172598
2020-02-04T08:57:00,75.358,75.358,75.358,75.358,2.31259969
2020-02-04T08:58:00,75.358,75.358,75.358,75.358,16.19323471
2020-02-04T08:59:00,75.358,75.358,75.358,75.358,225.14104763
2020-02-04T09:00:00,75.358,75.358,75.359,75.358,50.71742621
2020-02-04T09:01:00,75.358,75.358,75.358,75.358,19.93018383
2020-02-04T09:02:00,75.358,75.359,75.359,75.358,28.01830958
2020-02-04T09:03:00,75.358,75.358,75.358,75.358,11.16260304
2020-02-04T09:04:00,75.361,75.362,75.362,75.361,8.959999999999997
2020-02-04T09:08:00,75.358,75.358,75.358,75.358,7.38
2020-02-04T09:10:00,75.358,75.358,75.358,75.358,6.3396605
2020-02-04T09:12:00,75.358,75.358,75.358,75.358,14.712685500000001
2020-02-04T09:13:00,75.358,75.358,75.358,75.358,37.49742111000001
2020-02-04T09:14:00,75.358,75.358,75.358,75.358,62.17348957
2020-02-04T09:15:00,75.358,75.358,75.358,75.358,87.36786863
2020-02-04T09:16:00,75.358,75.358,75.358,75.358,103.12111094
2020-02-04T09:17:00,75.358,75.358,75.358,75.358,53.0636325
2020-02-04T09:20:00,75.358,75.358,75.358,75.358,15.15105272
2020-02-04T09:21:00,75.358,75.112,75.358,74.854,238.98912544
2020-02-04T09:23:00,74.98899999999998,74.781,74.98899999999998,74.781,10.85059076
2020-02-04T09:25:00,74.801,74.777,74.801,74.777,3.0
2020-02-04T09:27:00,74.679,74.667,74.679,74.667,2.33463036
2020-02-04T09:28:00,74.667,74.667,74.667,74.667,18.17375507
2020-02-04T09:31:00,74.587,74.56,74.801,74.56,233.62382841
2020-02-04T09:35:00,74.557,74.557,74.557,74.557,1.0
2020-02-04T09:42:00,74.548,74.548,74.548,74.548,0.5490970000000001
2020-02-04T09:45:00,74.547,74.547,74.547,74.547,7.00953405
2020-02-04T09:46:00,74.547,74.547,74.547,74.547,9.35421021
2020-02-04T09:47:00,74.547,74.547,74.547,74.547,154.37768058
2020-02-04T09:48:00,74.547,74.547,74.547,74.547,19.20587511
2020-02-04T09:49:00,74.547,74.547,74.547,74.547,51.56380315000001
2020-02-04T09:50:00,74.547,74.547,74.547,74.547,166.25146369
2020-02-04T09:51:00,74.547,74.547,74.547,74.547,59.50468787
2020-02-04T09:52:00,74.547,74.547,74.547,74.547,23.81780003
2020-02-04T09:53:00,74.547,74.547,74.547,74.547,64.92636121
2020-02-04T09:54:00,74.547,74.547,74.547,74.547,3.23664017
2020-02-04T09:55:00,74.547,74.547,74.547,74.547,2.39244974
2020-02-04T09:56:00,74.52600000000002,74.52,74.52600000000002,74.52,0.99189313
2020-02-04T09:57:00,74.37,74.37,74.37,74.37,0.20866802
2020-02-04T09:58:00,74.336,74.337,74.337,74.336,1.0
2020-02-04T09:59:00,74.222,74.02,74.222,74.02,31.85717456
2020-02-04T10:00:00,74.21600000000002,74.01100000000002,74.217,74.01100000000002,2.56394946
2020-02-04T10:01:00,74.194,74.195,74.195,74.194,5.0
2020-02-04T10:11:00,74.311,74.313,74.313,74.311,10.773510000000002
2020-02-04T10:13:00,74.312,74.312,74.312,74.312,10.81445589
2020-02-04T10:15:00,74.506,74.66199999999998,74.66199999999998,74.506,59.83486529999999
2020-02-04T10:18:00,74.48100000000002,74.497,74.497,74.48100000000002,6.604772099999999
2020-02-04T10:19:00,74.544,74.546,74.546,74.544,7.222826
2020-02-04T10:35:00,74.264,74.264,74.264,74.264,2.1315
2020-02-04T10:48:00,74.498,74.498,74.498,74.498,1.0
2020-02-04T10:51:00,74.35600000000002,74.35600000000002,74.35600000000002,74.35600000000002,0.399733
2020-02-04T11:08:00,74.358,74.358,74.358,74.358,9.0
2020-02-04T11:26:00,74.046,73.944,74.046,73.9,42.38187642
2020-02-04T11:28:00,74.22800000000002,74.244,74.244,74.22800000000002,2.56369241
2020-02-04T11:29:00,74.46,74.80199999999998,74.80199999999998,74.46,75.05987689999998
2020-02-04T11:32:00,74.822,74.822,74.822,74.822,0.27
2020-02-04T11:33:00,74.834,74.89699999999998,74.89699999999998,74.834,10.0
2020-02-04T11:35:00,74.711,74.711,74.711,74.711,0.509
2020-02-04T11:36:00,74.999,74.999,74.999,74.999,0.69318496
2020-02-04T11:37:00,75.0,75.0,75.0,75.0,29.35
2020-02-04T11:38:00,74.999,74.999,74.999,74.999,2.306
2020-02-04T11:39:00,75.0,75.0,75.0,75.0,1.0
2020-02-04T11:41:00,74.999,74.74,74.999,74.74,9.60081504
2020-02-04T11:42:00,74.745,74.745,74.745,74.745,0.99918496
2020-02-04T11:45:00,74.543,74.543,74.543,74.543,1.5
2020-02-04T11:47:00,74.7,74.7,74.7,74.7,0.24
2020-02-04T11:48:00,74.773,74.774,74.774,74.773,1.0
2020-02-04T12:01:00,74.699,74.699,74.699,74.699,0.48526601
2020-02-04T12:02:00,74.69800000000002,74.69800000000002,74.69800000000002,74.69800000000002,1.0
2020-02-04T12:04:00,74.57300000000002,74.57300000000002,74.57300000000002,74.57300000000002,0.26814684
2020-02-04T12:08:00,74.127,73.999,74.127,73.999,163.99462057
2020-02-04T12:09:00,73.998,74.23100000000002,74.23100000000002,73.998,11.32155236
2020-02-04T12:14:00,74.12100000000002,74.12100000000002,74.12100000000002,74.12100000000002,0.5
2020-02-04T12:16:00,74.07,73.998,74.07,73.998,12.0
2020-02-04T12:29:00,73.986,73.94,73.986,73.94,10.0
2020-02-04T12:30:00,73.946,73.946,73.946,73.946,0.2031416
2020-02-04T12:34:00,74.15899999999998,74.181,74.181,74.15899999999998,10.0
2020-02-04T12:40:00,74.098,73.944,74.098,73.944,2.5
2020-02-04T12:41:00,73.926,73.923,73.926,73.923,1.548
2020-02-04T12:44:00,73.923,73.923,73.923,73.923,1.0
2020-02-04T12:59:00,73.9,74.117,74.117,73.9,21.1
2020-02-04T13:02:00,74.12899999999998,74.14,74.14,74.128,6.75747243
2020-02-04T13:23:00,74.033,74.029,74.033,74.029,9.98
2020-02-04T13:28:00,74.075,74.07300000000002,74.075,74.07300000000002,6.1
2020-02-04T13:41:00,74.329,74.329,74.329,74.329,0.35
2020-02-04T13:55:00,74.3,74.3,74.3,74.3,1.0
2020-02-04T14:01:00,74.311,74.311,74.311,74.311,0.50292638
2020-02-04T14:19:00,74.513,74.513,74.513,74.513,0.25
2020-02-04T14:32:00,74.406,74.406,74.406,74.406,0.2
2020-02-04T14:49:00,73.9,73.9,73.9,73.9,2.0
2020-02-04T14:58:00,73.92399999999998,73.92399999999998,73.92399999999998,73.92399999999998,4.0
2020-02-04T15:01:00,74.217,74.217,74.217,74.217,0.2
2020-02-04T15:04:00,74.214,74.214,74.214,74.214,6.29449669
2020-02-04T15:05:00,74.214,74.214,74.214,74.21300000000002,5.50890376
2020-02-04T15:06:00,74.309,74.309,74.309,74.309,2.33686139
2020-02-04T15:08:00,74.639,74.7,74.7,74.639,12.84373815
2020-02-04T15:10:00,74.632,74.7,74.7,74.632,4.20112563
2020-02-04T15:11:00,74.821,74.82300000000002,74.82300000000002,74.821,15.8
2020-02-04T15:12:00,74.854,75.0,75.0,74.854,5.0
2020-02-04T15:14:00,75.0,75.0,75.0,75.0,2.92954217
2020-02-04T15:15:00,75.0,74.98899999999998,75.0,74.813,103.63032318
2020-02-04T15:16:00,74.998,74.999,74.999,74.998,2.49621786
2020-02-04T15:17:00,74.821,75.0,75.0,74.821,61.44046822
2020-02-04T15:24:00,74.893,74.893,74.893,74.893,0.50292638
2020-02-04T15:42:00,74.999,75.0,75.0,74.999,5.0
2020-02-04T15:45:00,75.0,74.999,75.0,74.999,1.13464439
2020-02-04T15:50:00,74.992,74.992,74.992,74.992,1.314708
2020-02-04T15:55:00,74.999,74.999,74.999,74.999,0.25
2020-02-04T16:02:00,75.0,75.0,75.0,75.0,2.31834923
2020-02-04T16:03:00,75.0,75.0,75.0,75.0,20.852899899999993
2020-02-04T16:20:00,75.0,75.0,75.0,75.0,11.5702
2020-02-04T16:21:00,75.0,75.0,75.0,75.0,15.55395611
2020-02-04T16:22:00,75.0,75.0,75.0,75.0,21.00420831
2020-02-04T16:23:00,75.0,75.0,75.0,75.0,45.97864101
2020-02-04T16:24:00,75.0,75.0,75.0,75.0,101.05946932
2020-02-04T16:25:00,75.0,75.0,75.0,75.0,71.68821233
2020-02-04T16:26:00,75.0,75.0,75.0,75.0,121.77770978
2020-02-04T16:27:00,75.0,75.0,75.0,75.0,97.53487438
2020-02-04T16:28:00,75.0,75.0,75.0,75.0,88.56954997
2020-02-04T16:29:00,75.0,75.0,75.0,75.0,25.11567336
2020-02-04T16:30:00,75.0,75.0,75.0,75.0,20.80242797
2020-02-04T16:31:00,75.0,75.0,75.0,75.0,86.00486632
2020-02-04T16:32:00,75.0,75.0,75.0,75.0,7.33994635
2020-02-04T16:33:00,75.0,75.0,75.0,75.0,32.03920366
2020-02-04T16:34:00,75.0,75.0,75.0,75.0,16.171564619999998
2020-02-04T16:35:00,74.999,74.999,74.999,74.999,0.999
2020-02-04T16:45:00,74.999,75.0,75.0,74.999,8.799999999999997
2020-02-04T16:51:00,74.919,74.851,74.919,74.851,0.38078882
2020-02-04T16:56:00,74.851,74.851,74.851,74.851,0.23704014
2020-02-04T17:29:00,74.851,74.851,74.851,74.851,0.25
2020-02-04T17:34:00,75.0,75.0,75.0,75.0,0.7040261
2020-02-04T17:37:00,75.0,75.0,75.0,75.0,2.30548
2020-02-04T17:38:00,75.0,75.0,75.0,75.0,70.39770568
2020-02-04T17:39:00,75.0,75.0,75.0,75.0,27.54672221
2020-02-04T17:40:00,75.0,75.0,75.0,75.0,4.40250683
2020-02-04T17:44:00,75.0,75.407,75.407,75.0,2.5589489999999997
2020-02-04T17:47:00,75.40899999999998,75.40899999999998,75.40899999999998,75.40899999999998,1.37437897
2020-02-04T17:56:00,75.247,75.247,75.247,75.247,1.0
2020-02-04T17:58:00,75.40100000000002,75.5,75.5,75.40100000000002,22.09567606
2020-02-04T17:59:00,75.5,75.5,75.5,75.5,36.67905885
2020-02-04T18:08:00,75.5,75.5,75.5,75.5,2.30151393
2020-02-04T18:14:00,75.318,75.316,75.318,75.316,2.0
2020-02-04T18:15:00,75.317,75.315,75.317,75.315,4.00999
2020-02-04T18:48:00,75.235,75.236,75.236,75.235,1.6
2020-02-04T18:55:00,75.108,75.108,75.108,75.108,11.337
2020-02-04T18:59:00,75.153,75.175,75.175,75.153,5.4
2020-02-04T19:07:00,74.947,74.946,74.947,74.946,2.491225
2020-02-04T19:11:00,74.945,74.945,74.945,74.945,0.457
2020-02-04T19:13:00,74.945,74.85,74.945,74.85,3.000312
2020-02-04T19:16:00,74.622,74.44,74.622,74.44,70.0
2020-02-04T19:17:00,74.452,74.35300000000002,74.452,74.35300000000002,50.0
2020-02-04T19:18:00,74.375,74.317,74.375,74.317,50.0
2020-02-04T19:26:00,74.619,74.582,74.619,74.582,20.0
2020-02-04T19:28:00,74.62899999999998,74.538,74.62899999999998,74.538,80.0
2020-02-04T19:40:00,74.543,74.543,74.543,74.543,1.81028898
2020-02-04T20:01:00,74.268,74.268,74.268,74.268,0.60700052
2020-02-04T20:02:00,74.268,74.268,74.268,74.268,0.20246901
2020-02-04T20:05:00,74.268,74.268,74.268,74.268,0.24
2020-02-04T20:10:00,74.235,74.235,74.235,74.235,0.61173676
2020-02-04T20:11:00,74.20100000000002,74.20100000000002,74.20100000000002,74.20100000000002,0.208
2020-02-04T20:12:00,74.20100000000002,74.20100000000002,74.20100000000002,74.20100000000002,2.17762221
2020-02-04T20:15:00,74.127,74.247,74.247,74.127,120.0
2020-02-04T20:16:00,74.096,74.062,74.096,74.062,8.5
2020-02-04T20:20:00,74.161,74.161,74.161,74.161,0.63501702
2020-02-04T20:25:00,74.16199999999998,74.16199999999998,74.16199999999998,74.16199999999998,1.817
2020-02-04T20:27:00,74.163,74.382,74.382,74.163,10.26118509
2020-02-04T20:33:00,74.508,74.509,74.509,74.508,1.0
2020-02-04T20:42:00,74.62899999999998,74.62899999999998,74.62899999999998,74.62899999999998,0.24419074
2020-02-04T21:01:00,74.854,74.854,74.854,74.854,0.307
2020-02-04T21:29:00,75.27600000000002,75.277,75.277,75.27600000000002,1.375
2020-02-04T21:42:00,75.152,75.061,75.152,75.061,5.2349999999999985
2020-02-04T21:47:00,75.00399999999998,75.00399999999998,75.00399999999998,75.00399999999998,1.8
2020-02-04T21:51:00,75.044,75.044,75.044,75.044,1.1
2020-02-04T22:01:00,75.187,75.277,75.277,75.187,3.02173511
2020-02-04T22:05:00,75.278,75.278,75.278,75.278,2.0
2020-02-04T22:12:00,75.229,75.229,75.229,75.229,0.46174026
2020-02-04T22:17:00,75.229,75.229,75.229,75.229,0.4103949000000001
2020-02-04T23:01:00,75.389,75.389,75.389,75.389,0.58847359
2020-02-04T23:22:00,75.161,75.161,75.161,75.161,0.2272332
2020-02-04T23:32:00,75.189,75.189,75.189,75.189,0.28864204
2020-02-04T23:47:00,75.244,75.244,75.244,75.244,0.27401458
2020-02-05T00:04:00,75.334,75.334,75.334,75.334,0.25
2020-02-05T00:17:00,75.245,75.245,75.245,75.245,0.2
2020-02-05T00:23:00,75.184,75.184,75.184,75.184,0.60492792
2020-02-05T00:33:00,74.919,74.921,74.921,74.919,0.66406467
2020-02-05T00:53:00,75.01,75.01,75.01,75.01,0.2851101
2020-02-05T00:54:00,74.964,74.964,74.964,74.964,1.293
2020-02-05T01:03:00,75.029,75.029,75.029,75.029,1.2
2020-02-05T02:17:00,74.76100000000002,74.767,74.767,74.76100000000002,1.67167223
2020-02-05T02:19:00,74.753,74.753,74.753,74.753,1.0
2020-02-05T02:46:00,75.031,75.031,75.031,75.031,1.3298
2020-02-05T02:52:00,75.1,75.1,75.1,75.1,0.70100595
2020-02-05T02:53:00,75.101,75.1,75.101,75.1,22.08071766
2020-02-05T03:32:00,75.023,75.023,75.023,75.023,2.322
2020-02-05T03:38:00,75.023,75.1,75.1,75.023,0.25
2020-02-05T03:56:00,75.28,75.281,75.281,75.28,3.32089106
2020-02-05T04:03:00,75.097,75.098,75.098,75.097,2.548
2020-02-05T04:17:00,74.995,74.995,74.995,74.995,0.2
2020-02-05T04:28:00,75.0,75.0,75.0,75.0,3.0
2020-02-05T04:43:00,75.13,75.13,75.13,75.13,1.329
2020-02-05T04:59:00,75.22399999999998,75.22399999999998,75.22399999999998,75.22399999999998,1.3288
2020-02-05T05:13:00,75.421,75.422,75.422,75.421,1.04
2020-02-05T05:27:00,75.48,75.485,75.499,75.48,8.4610228
2020-02-05T05:30:00,75.5,75.5,75.5,75.5,66.9224091
2020-02-05T05:32:00,75.498,75.5,75.5,75.498,5.9198
2020-02-05T05:33:00,75.497,75.497,75.497,75.497,44.1994975
2020-02-05T05:37:00,75.426,75.426,75.426,75.426,0.25
2020-02-05T05:42:00,75.5,75.5,75.5,75.5,11.52864356
2020-02-05T05:45:00,75.5,75.5,75.5,75.5,159.44021214
2020-02-05T05:46:00,75.5,75.5,75.5,75.5,41.12996213
2020-02-05T05:47:00,75.5,75.5,75.5,75.5,18.64888034
2020-02-05T05:48:00,75.5,75.499,75.5,75.499,44.18729355
2020-02-05T05:49:00,75.5,75.5,75.5,75.5,10.2
2020-02-05T06:16:00,75.499,75.499,75.499,75.499,2.54
2020-02-05T06:19:00,75.5,75.5,75.5,75.5,4.6110381999999985
2020-02-05T06:20:00,75.5,75.5,75.5,75.5,9.193884
2020-02-05T06:21:00,75.5,75.5,75.5,75.5,28.59502439
2020-02-05T06:22:00,75.5,75.5,75.5,75.5,40.22756674
2020-02-05T06:23:00,75.5,75.5,75.5,75.5,15.95871891
2020-02-05T06:24:00,75.5,75.5,75.5,75.5,11.60544169
2020-02-05T06:25:00,75.5,75.5,75.5,75.5,6.91827229
2020-02-05T06:26:00,75.5,75.5,75.5,75.5,4.60704666
2020-02-05T06:27:00,75.5,75.5,75.5,75.5,55.61383988
2020-02-05T06:28:00,75.5,75.5,75.5,75.5,19.62635675
2020-02-05T06:29:00,75.5,75.5,75.5,75.5,26.92240734
2020-02-05T06:30:00,75.5,75.5,75.5,75.5,26.30779847
2020-02-05T06:31:00,75.5,75.5,75.5,75.5,13.49393376
2020-02-05T06:32:00,75.5,75.5,75.5,75.5,1.84192216
2020-02-05T06:45:00,75.48,75.48,75.48,75.48,6.0
2020-02-05T06:49:00,75.454,75.454,75.454,75.454,0.2555199
2020-02-05T06:56:00,75.387,75.388,75.388,75.387,2.48626252
2020-02-05T06:59:00,75.37899999999998,75.38,75.38,75.37899999999998,1.0
2020-02-05T07:00:00,75.38,75.38,75.38,75.38,0.5
2020-02-05T07:01:00,75.38,75.38,75.38,75.38,2.5
2020-02-05T07:03:00,75.38,75.38,75.38,75.38,4.43245004
2020-02-05T07:05:00,75.499,75.499,75.499,75.499,8.03472356
2020-02-05T07:06:00,75.499,75.5,75.5,75.499,13.50714683
2020-02-05T07:07:00,75.5,75.5,75.5,75.5,4.8505065
2020-02-05T07:08:00,75.5,75.5,75.5,75.5,14.99951957
2020-02-05T07:09:00,75.5,75.5,75.5,75.5,12.10670009
2020-02-05T07:10:00,75.5,75.5,75.5,75.5,5.04513001
2020-02-05T07:14:00,75.499,75.499,75.499,75.499,4.28142
2020-02-05T07:18:00,75.5,75.5,75.5,75.5,293.37971907
2020-02-05T07:19:00,75.5,75.5,75.5,75.5,17.80047551
2020-02-05T07:20:00,75.5,75.5,75.5,75.5,9.0
2020-02-05T07:21:00,75.62100000000002,75.762,75.762,75.62100000000002,15.0
2020-02-05T07:22:00,75.75,75.75,75.75,75.75,0.4
2020-02-05T07:23:00,75.748,75.749,75.749,75.748,2.00087781
2020-02-05T07:27:00,75.62100000000002,75.62100000000002,75.62100000000002,75.62100000000002,2.29657176
2020-02-05T07:29:00,75.62100000000002,75.62100000000002,75.62100000000002,75.62100000000002,1.17550736
2020-02-05T07:30:00,75.62100000000002,75.62100000000002,75.62100000000002,75.62100000000002,9.65309945
2020-02-05T07:31:00,75.62100000000002,75.62100000000002,75.62100000000002,75.62100000000002,4.67359354
2020-02-05T07:32:00,75.62,75.62,75.62,75.62,3.30595998
2020-02-05T07:33:00,75.62,75.62,75.62,75.62,9.61962268
2020-02-05T07:34:00,75.572,75.572,75.572,75.572,3.30657214
2020-02-05T07:35:00,75.572,75.56,75.572,75.56,24.48436076
2020-02-05T07:36:00,75.357,75.357,75.357,75.357,2.04237179
2020-02-05T07:40:00,75.482,75.482,75.482,75.482,0.46503
2020-02-05T07:41:00,75.482,75.482,75.482,75.482,17.53380821
2020-02-05T07:42:00,75.482,75.482,75.482,75.482,9.0
2020-02-05T07:44:00,75.675,75.675,75.675,75.675,0.40777368
2020-02-05T07:56:00,75.536,75.536,75.536,75.536,9.0
2020-02-05T08:12:00,75.318,75.318,75.318,75.318,6.39278426
2020-02-05T08:13:00,75.318,75.318,75.318,75.318,6.9115368099999985
2020-02-05T08:24:00,75.289,75.25399999999998,75.289,75.25399999999998,1.67031752
2020-02-05T08:36:00,75.143,75.117,75.143,75.117,1.0
2020-02-05T08:38:00,75.232,75.235,75.235,75.232,7.94212585
2020-02-05T08:39:00,75.235,75.289,75.289,75.235,15.44098992
2020-02-05T08:40:00,75.289,75.546,75.546,75.289,14.63304072
2020-02-05T08:46:00,75.369,75.369,75.369,75.369,0.69066376
2020-02-05T08:58:00,75.23,75.23,75.23,75.23,3.32314236
2020-02-05T09:01:00,75.23,75.298,75.298,75.23,10.0
2020-02-05T09:04:00,75.38600000000002,75.278,75.38600000000002,75.278,1.59318355
2020-02-05T09:06:00,75.32,75.32,75.32,75.32,3.31917153
2020-02-05T09:08:00,75.304,75.304,75.304,75.304,3.3198767599999996
2020-02-05T09:12:00,75.265,75.265,75.265,75.265,0.2658
2020-02-05T09:14:00,75.244,75.244,75.244,75.244,10.80169551
2020-02-05T09:22:00,75.398,75.398,75.398,75.398,1.07950564
2020-02-05T09:33:00,75.5,75.5,75.5,75.5,52.98
2020-02-05T09:42:00,75.44,75.44,75.44,75.44,2.0
2020-02-05T09:43:00,75.384,75.41,75.41,75.384,7.25474593
2020-02-05T09:48:00,75.469,75.5,75.5,75.469,3.0
2020-02-05T10:03:00,75.41,75.41,75.41,75.41,2.74525407
2020-02-05T10:11:00,75.47399999999998,75.47399999999998,75.47399999999998,75.47399999999998,0.5
2020-02-05T10:20:00,75.47399999999998,75.5,75.5,75.47399999999998,6.92713124
2020-02-05T10:21:00,75.499,75.5,75.5,75.499,10.81346178
2020-02-05T10:22:00,75.499,75.5,75.5,75.499,261.21785444
2020-02-05T10:23:00,75.5,75.5,75.5,75.5,110.37906606
2020-02-05T10:24:00,75.5,75.745,75.745,75.5,64.76826828
2020-02-05T10:25:00,75.742,75.899,75.938,75.742,42.26168075
2020-02-05T10:26:00,75.922,75.923,75.923,75.90100000000002,5.5489549999999985
2020-02-05T10:27:00,75.929,76.07,76.142,75.899,57.76849036
2020-02-05T10:29:00,76.02,75.899,76.02,75.899,9.41708382
2020-02-05T10:30:00,75.796,76.02199999999998,76.02199999999998,75.796,50.1
2020-02-05T10:31:00,75.86399999999998,75.88600000000002,75.88600000000002,75.86399999999998,51.0
2020-02-05T10:37:00,75.741,75.741,75.741,75.741,10.79029434
2020-02-05T10:38:00,76.028,76.028,76.028,76.028,0.25
2020-02-05T10:39:00,75.94800000000002,75.94800000000002,75.94800000000002,75.94800000000002,1.0
2020-02-05T10:40:00,75.926,75.926,75.926,75.926,10.78591772
2020-02-05T10:46:00,76.33800000000002,76.435,76.435,76.33800000000002,16.56
2020-02-05T10:47:00,76.434,76.435,76.435,76.434,2.4
2020-02-05T10:49:00,76.47800000000002,76.47800000000002,76.47800000000002,76.47800000000002,0.68
2020-02-05T10:50:00,76.343,76.343,76.343,76.343,0.32873898
2020-02-05T11:00:00,76.193,76.388,76.388,76.193,0.73592322
2020-02-05T11:08:00,76.316,76.316,76.316,76.316,2.0
2020-02-05T11:12:00,76.491,76.5,76.5,76.491,2.47661409
2020-02-05T11:15:00,76.493,76.48100000000002,76.5,76.48100000000002,502.196
2020-02-05T11:17:00,76.499,76.499,76.499,76.499,1.57179112
2020-02-05T11:18:00,76.602,76.667,76.931,76.602,505.09085307
2020-02-05T11:19:00,76.76100000000002,76.804,77.17699999999998,76.76100000000002,507.31300000000016
2020-02-05T11:20:00,76.735,76.774,76.774,76.734,133.21976978
2020-02-05T11:21:00,76.774,76.771,76.774,76.671,15.61
2020-02-05T11:23:00,76.638,76.638,76.638,76.638,7.34602417
2020-02-05T11:24:00,76.638,76.638,76.638,76.638,2.27421253
2020-02-05T11:25:00,76.638,76.38600000000002,76.638,76.382,8.82854922
2020-02-05T11:26:00,76.391,76.391,76.391,76.391,0.50170319
2020-02-05T11:40:00,76.699,76.852,76.852,76.699,40.57902901
2020-02-05T11:41:00,76.851,76.903,76.903,76.851,20.0
2020-02-05T11:43:00,76.773,77.141,77.46600000000002,76.773,1277.2181965
2020-02-05T11:44:00,77.04,77.04,77.04,77.04,16.86191286
2020-02-05T11:45:00,77.062,77.04,77.063,77.04,14.52027536
2020-02-05T11:46:00,77.04,77.04,77.04,77.04,4.13165015
2020-02-05T11:47:00,77.04,77.024,77.04,77.024,40.23362432
2020-02-05T11:48:00,77.024,77.024,77.024,77.024,17.9430935
2020-02-05T11:49:00,77.024,76.98899999999998,77.024,76.988,83.95674380999998
2020-02-05T11:52:00,76.943,76.584,76.943,76.2,4165.92429988
2020-02-05T11:53:00,76.584,76.53699999999998,76.683,76.392,688.8853746
2020-02-05T11:54:00,76.53699999999998,76.693,76.71300000000002,76.53699999999998,9.76466124
2020-02-05T11:55:00,76.693,76.69,76.693,76.69,8.08
2020-02-05T11:56:00,76.691,76.702,76.702,76.69,14.742070000000002
2020-02-05T11:57:00,76.69,76.69,76.69,76.69,17.42
2020-02-05T11:58:00,76.722,76.723,76.723,76.722,3.58544223
2020-02-05T12:00:00,76.691,76.691,76.691,76.691,5.14512045
2020-02-05T12:01:00,76.78,76.69,76.789,76.69,67.81803719999999
2020-02-05T12:02:00,76.783,76.907,76.907,76.783,50.0
2020-02-05T12:07:00,76.902,76.933,76.933,76.902,106.04931724
2020-02-05T12:11:00,77.0,77.0,77.0,77.0,2.0
2020-02-05T12:20:00,76.918,76.828,76.918,76.828,0.9907001
2020-02-05T12:24:00,76.87100000000002,76.94,76.94,76.87100000000002,50.81621215
2020-02-05T12:27:00,76.934,76.934,76.934,76.934,0.36
2020-02-05T12:31:00,76.695,76.695,76.695,76.695,1.0
2020-02-05T12:33:00,76.8,76.80199999999998,76.80199999999998,76.8,5.0
2020-02-05T12:35:00,76.735,76.735,76.735,76.735,0.24909864
2020-02-05T12:37:00,76.817,76.816,76.817,76.816,9.0
2020-02-05T12:38:00,76.882,76.801,76.882,76.801,4.08544223
2020-02-05T12:43:00,76.891,76.891,76.891,76.891,1.07458522
2020-02-05T12:49:00,77.0,77.021,77.021,76.919,6.178178000000001
2020-02-05T12:50:00,76.982,76.982,76.982,76.982,0.22
2020-02-05T12:52:00,76.96300000000002,76.964,76.964,76.96300000000002,0.5
2020-02-05T12:55:00,76.944,76.944,76.944,76.944,1.76240139
2020-02-05T12:56:00,76.993,76.993,76.993,76.993,0.38488564
2020-02-05T12:57:00,77.113,77.117,77.117,77.113,5.35035287
2020-02-05T12:58:00,77.057,77.057,77.057,77.057,79.39
2020-02-05T12:59:00,77.13,77.131,77.131,77.13,1.0
2020-02-05T13:05:00,77.17699999999998,77.205,77.205,77.17699999999998,4.0
2020-02-05T13:06:00,77.219,77.358,77.358,77.219,123.07412031
2020-02-05T13:08:00,77.3,77.3,77.3,77.3,0.3880958
2020-02-05T13:13:00,77.17,77.17,77.17,77.17,2.88617598
2020-02-05T13:14:00,77.133,77.133,77.133,77.133,0.5
2020-02-05T13:21:00,77.163,77.163,77.163,77.163,3.31808399
2020-02-05T13:25:00,77.169,77.163,77.169,77.163,7.2
2020-02-05T13:27:00,77.168,77.168,77.168,77.168,10.75615494
2020-02-05T13:31:00,77.669,77.718,77.73,77.669,4.00545105
2020-02-05T13:32:00,77.794,77.81,77.81,77.794,4.65635867
2020-02-05T13:33:00,77.931,77.92699999999998,77.931,77.92699999999998,2.75679606
2020-02-05T13:34:00,77.962,78.0,78.0,77.962,31.94923734
2020-02-05T13:35:00,77.992,77.97,77.992,77.968,150.3617457
2020-02-05T13:37:00,78.0,78.036,78.036,78.0,24.25044763999999
2020-02-05T13:38:00,77.791,77.79,77.791,77.79,2.77908369
2020-02-05T13:39:00,77.598,77.601,77.601,77.598,23.229999999999997
2020-02-05T13:40:00,77.60300000000002,77.668,77.668,77.602,6.71956
2020-02-05T13:41:00,77.968,77.991,77.991,77.968,10.0
2020-02-05T13:44:00,77.942,77.942,77.942,77.942,0.2
2020-02-05T13:46:00,77.992,77.916,77.992,77.916,100.0
2020-02-05T13:47:00,77.76,77.601,77.76,77.601,40.0
2020-02-05T13:48:00,77.75,77.75,77.75,77.75,3.91036954
2020-02-05T13:50:00,77.75,77.75,77.75,77.75,3.35475056
2020-02-05T13:55:00,77.89,77.89,77.89,77.89,1.30514236
2020-02-05T13:58:00,78.098,78.098,78.098,78.098,0.25
2020-02-05T14:00:00,78.282,78.352,78.354,78.282,10.43126443
2020-02-05T14:05:00,78.29,78.297,78.352,78.29,5.6
2020-02-05T14:06:00,78.32600000000002,78.321,78.32600000000002,78.321,2.3952
2020-02-05T14:07:00,78.352,78.352,78.352,78.352,0.5
2020-02-05T14:10:00,78.342,78.572,78.585,78.342,13.49908886
2020-02-05T14:11:00,78.461,78.461,78.461,78.461,0.32351238
2020-02-05T14:14:00,78.33800000000002,78.05,78.33800000000002,78.05,21.15
2020-02-05T14:16:00,78.09899999999998,78.098,78.09899999999998,78.098,7.0583007900000005
2020-02-05T14:17:00,78.048,78.05,78.05,78.048,9.7924696
2020-02-05T14:18:00,78.05,78.05,78.05,78.05,7.58555667
2020-02-05T14:20:00,78.234,78.234,78.234,78.234,0.37447903
2020-02-05T14:27:00,78.234,78.234,78.234,78.234,1.0
2020-02-05T14:28:00,78.234,78.234,78.234,78.234,212.62552097
2020-02-05T14:31:00,77.915,78.044,78.044,77.915,6.22547442
2020-02-05T14:33:00,78.10600000000002,78.10600000000002,78.10600000000002,78.10600000000002,1.941373
2020-02-05T14:34:00,78.365,78.367,78.367,78.365,3.0
2020-02-05T14:35:00,78.274,78.274,78.274,78.274,0.5
2020-02-05T14:47:00,77.6,77.6,77.6,77.6,16.232860000000002
2020-02-05T14:49:00,77.6,77.417,77.6,77.417,14.2
2020-02-05T14:58:00,77.623,77.624,77.624,77.623,2.83783661
2020-02-05T14:59:00,77.665,77.60600000000002,77.666,77.60600000000002,9.33100753
2020-02-05T15:00:00,77.587,77.664,77.664,77.587,6.31382351
2020-02-05T15:05:00,77.585,77.598,77.598,77.585,10.0
2020-02-05T15:09:00,77.419,77.419,77.419,77.419,0.4764
2020-02-05T15:10:00,77.442,77.551,77.551,77.442,60.0
2020-02-05T15:12:00,77.419,77.419,77.419,77.419,7.32526646
2020-02-05T15:15:00,77.554,77.615,77.615,77.554,10.0
2020-02-05T15:17:00,77.509,77.585,77.585,77.509,15.003165030000002
2020-02-05T15:22:00,77.46300000000002,77.46300000000002,77.46300000000002,77.46300000000002,1.7501334
2020-02-05T15:23:00,77.5,77.5,77.5,77.5,1.20486789
2020-02-05T15:28:00,77.57,77.57,77.57,77.57,1.45891169
2020-02-05T15:30:00,77.66199999999998,77.743,77.743,77.66199999999998,100.0
2020-02-05T15:38:00,77.673,77.546,77.67399999999998,77.546,0.859511
2020-02-05T15:39:00,77.639,77.64,77.64,77.639,2.29283161
2020-02-05T15:42:00,77.70100000000002,77.83,77.83,77.70100000000002,3.81637843
2020-02-05T15:45:00,77.962,77.962,77.962,77.962,1.74004353
2020-02-05T15:47:00,77.991,78.095,78.124,77.991,42.19995647
2020-02-05T15:52:00,78.568,78.7,78.7,78.568,25.40630046
2020-02-05T15:53:00,78.61,78.959,78.959,78.61,153.5
2020-02-05T15:54:00,78.543,78.554,78.554,78.543,3.414448
2020-02-05T15:58:00,78.053,78.053,78.053,78.053,1.1
2020-02-05T16:01:00,78.411,77.968,78.411,77.968,1.96001415
2020-02-05T16:12:00,78.148,78.148,78.148,78.148,9.0
2020-02-05T16:17:00,78.266,78.267,78.267,78.266,5.0
2020-02-05T16:30:00,78.02199999999998,78.02199999999998,78.02199999999998,78.02199999999998,0.2
2020-02-05T16:33:00,77.968,77.888,77.968,77.888,1.0
2020-02-05T16:34:00,77.7,77.631,77.7,77.631,1.0
2020-02-05T16:38:00,77.639,77.762,77.762,77.48,44.0
2020-02-05T16:45:00,77.953,77.953,77.953,77.953,9.0
2020-02-05T16:50:00,77.748,77.747,77.748,77.747,4.28060525
2020-02-05T16:51:00,77.683,77.65,77.683,77.65,26.64758346
2020-02-05T16:56:00,78.098,78.1,78.1,78.098,131.39647089
2020-02-05T17:02:00,78.445,78.446,78.446,78.445,2.33333334
2020-02-05T17:06:00,78.218,78.122,78.218,78.122,40.0
2020-02-05T17:21:00,78.50399999999998,78.50399999999998,78.50399999999998,78.50399999999998,0.20002471
2020-02-05T17:31:00,78.554,78.554,78.554,78.554,0.21594637
2020-02-05T17:38:00,78.763,78.8,78.8,78.763,17.62907846
2020-02-05T17:41:00,78.801,78.8,78.801,78.8,11.00092154
2020-02-05T17:43:00,78.687,78.687,78.687,78.687,0.5
2020-02-05T17:46:00,78.403,78.4,78.403,78.4,5.0
2020-02-05T17:53:00,78.51100000000002,78.513,78.513,78.51100000000002,5.122954999999998
2020-02-05T17:55:00,78.513,78.514,78.514,78.513,3.2
2020-02-05T18:02:00,78.347,78.347,78.347,78.347,0.5
2020-02-05T18:04:00,78.452,78.453,78.453,78.452,4.74924866
2020-02-05T18:09:00,78.54,78.8,78.8,78.54,50.0
2020-02-05T18:10:00,78.555,78.736,78.736,78.555,2.0
2020-02-05T18:13:00,78.656,78.656,78.656,78.656,0.03
2020-02-05T18:16:00,78.736,78.736,78.736,78.736,9.98290582
2020-02-05T18:18:00,78.734,78.736,78.736,78.734,0.73982408
2020-02-05T18:21:00,78.97,79.0,79.0,78.97,8.960817519999997
2020-02-05T18:23:00,79.0,79.0,79.0,78.952,121.50503748
2020-02-05T18:24:00,79.108,79.263,79.263,79.108,15.0
2020-02-05T18:25:00,79.071,78.808,79.071,78.808,11.18958785
2020-02-05T18:28:00,78.609,78.609,78.609,78.609,0.5065529999999999
2020-02-05T18:32:00,78.82,78.82,78.82,78.82,0.5
2020-02-05T18:37:00,78.67699999999998,78.676,78.67699999999998,78.676,6.36681238
2020-02-05T18:39:00,78.625,78.625,78.625,78.625,0.25
2020-02-05T18:41:00,78.532,78.532,78.532,78.532,3.5
2020-02-05T18:52:00,78.541,78.541,78.541,78.541,0.20106159
2020-02-05T18:58:00,78.619,78.62,78.62,78.619,3.30594361
2020-02-05T18:59:00,78.624,78.676,78.676,78.624,12.083369
2020-02-05T19:04:00,78.381,78.381,78.381,78.381,0.5
2020-02-05T19:08:00,78.38600000000002,78.38600000000002,78.38600000000002,78.38600000000002,0.512155
2020-02-05T19:09:00,78.457,78.76899999999998,78.76899999999998,78.457,200.0
2020-02-05T19:14:00,78.649,78.65,78.65,78.649,2.5
2020-02-05T19:15:00,78.708,78.709,78.709,78.708,3.2075
2020-02-05T19:17:00,78.679,78.735,78.735,78.679,25.0
2020-02-05T19:18:00,78.582,78.715,78.715,78.582,0.9004
2020-02-05T19:32:00,78.581,78.581,78.581,78.581,17.517
2020-02-05T19:40:00,78.615,78.518,78.615,78.518,26.27796297
2020-02-05T19:41:00,78.469,78.469,78.469,78.469,4.8661
2020-02-05T19:53:00,78.4,78.4,78.4,78.4,0.400007
2020-02-05T19:54:00,78.34,77.969,78.34,77.969,103.8532
2020-02-05T19:55:00,78.017,78.017,78.017,78.017,1.213676
2020-02-05T19:58:00,77.968,77.663,77.968,77.637,23.11274988
2020-02-05T19:59:00,77.663,77.663,77.663,77.663,1.27925012
2020-02-05T20:07:00,77.827,77.827,77.827,77.827,4.0
2020-02-05T20:08:00,77.78699999999998,77.809,77.809,77.78699999999998,3.5
2020-02-05T20:16:00,77.696,77.696,77.696,77.696,0.3493
2020-02-05T20:19:00,77.979,78.03399999999998,78.03399999999998,77.979,5.0
2020-02-05T21:04:00,78.018,78.01899999999998,78.01899999999998,78.018,5.0
2020-02-05T21:06:00,77.842,77.842,77.842,77.842,0.705435
2020-02-05T21:33:00,78.212,78.544,78.544,78.212,1000.0
2020-02-05T21:40:00,78.266,78.315,78.316,78.266,35.62184951
2020-02-05T21:44:00,78.32300000000002,78.328,78.328,78.32300000000002,8.6225846
2020-02-05T21:45:00,78.34100000000002,78.34100000000002,78.34100000000002,78.34100000000002,9.22196072
2020-02-05T21:47:00,78.348,78.387,78.387,78.334,72.28677072
2020-02-05T21:55:00,78.334,78.334,78.334,78.334,2.22620267
2020-02-05T21:57:00,78.334,78.334,78.334,78.334,72.24933442
2020-02-05T21:58:00,78.334,78.31,78.334,78.31,15.5937687
2020-02-05T21:59:00,78.31,78.31,78.31,78.31,35.64995432
2020-02-05T22:02:00,78.31,78.31,78.31,78.31,0.21031382
2020-02-05T22:06:00,78.31,78.31,78.31,78.31,60.51424656
2020-02-05T22:07:00,78.164,78.164,78.164,78.164,0.97
2020-02-05T22:09:00,78.16,78.15899999999998,78.16,78.15899999999998,20.6411
2020-02-05T22:10:00,77.92,77.92,77.92,77.92,1.4278
2020-02-05T22:21:00,77.73100000000002,77.953,77.953,77.73100000000002,9.2
2020-02-05T22:42:00,77.619,77.78399999999998,77.78399999999998,77.619,11.2
2020-02-05T23:15:00,77.554,77.554,77.554,77.554,1.03991676
2020-02-05T23:27:00,77.77199999999998,77.77199999999998,77.77199999999998,77.77199999999998,0.2
2020-02-05T23:33:00,77.707,77.982,77.982,77.707,1.6
2020-02-05T23:46:00,77.916,77.916,77.916,77.916,0.2
2020-02-05T23:47:00,77.977,77.977,77.977,77.977,0.2
2020-02-06T00:03:00,77.962,77.962,77.962,77.962,2.25
2020-02-06T00:05:00,78.071,78.21300000000002,78.21300000000002,78.071,3.11767722
2020-02-06T00:17:00,77.237,77.192,77.237,77.192,4.5
2020-02-06T00:18:00,77.193,77.193,77.193,77.193,2.34909249
2020-02-06T00:19:00,77.178,77.0,77.178,77.0,4.0722868199999995
2020-02-06T00:20:00,77.093,77.21,77.21,77.093,23.391161999999998
2020-02-06T00:22:00,77.001,77.001,77.001,77.001,0.25
2020-02-06T00:24:00,77.001,77.0,77.001,77.0,4.5882616999999986
2020-02-06T00:28:00,77.0,77.0,77.0,77.0,9.4117383
2020-02-06T00:31:00,77.278,77.28,77.28,77.278,0.77663
2020-02-06T00:39:00,76.929,76.911,76.929,76.911,57.4
2020-02-06T00:40:00,76.833,76.635,76.833,76.582,80.5
2020-02-06T00:41:00,76.58,76.58,76.58,76.58,2.29715073
2020-02-06T00:45:00,76.783,76.78399999999998,76.78399999999998,76.783,0.78173
2020-02-06T00:52:00,76.84,76.84,76.84,76.84,0.78101
2020-02-06T01:03:00,76.845,76.845,76.845,76.845,0.09283
2020-02-06T01:05:00,77.381,77.382,77.382,77.381,0.4
2020-02-06T01:06:00,77.194,77.194,77.194,77.194,1.5
2020-02-06T01:08:00,77.234,77.234,77.234,77.234,0.1106735
2020-02-06T01:25:00,77.493,77.49600000000002,77.49600000000002,77.493,5.0
2020-02-06T01:32:00,77.51899999999998,77.52,77.52,77.51899999999998,1.0
2020-02-06T01:47:00,77.436,77.435,77.436,77.435,3.6
2020-02-06T02:03:00,77.101,77.101,77.101,77.101,3.2
2020-02-06T02:04:00,77.265,77.265,77.265,77.265,4.1458376800000005
2020-02-06T02:05:00,77.283,77.283,77.283,77.283,0.90904201
2020-02-06T02:08:00,77.307,77.307,77.307,77.307,0.08093026
2020-02-06T02:17:00,77.372,77.372,77.372,77.372,0.1
2020-02-06T02:19:00,77.446,77.446,77.446,77.446,0.1
2020-02-06T02:39:00,77.214,77.215,77.215,77.214,0.7999999999999999
2020-02-06T02:41:00,77.163,77.164,77.164,77.163,0.7317945699999999
2020-02-06T03:04:00,77.03,77.013,77.03,77.013,10.0
2020-02-06T03:09:00,77.39399999999998,77.704,77.704,77.39399999999998,214.52941694
2020-02-06T03:14:00,77.311,77.311,77.311,77.311,0.99
2020-02-06T03:21:00,77.398,77.398,77.398,77.398,0.1
2020-02-06T03:23:00,77.285,77.285,77.285,77.285,0.08
2020-02-06T03:25:00,77.235,77.398,77.398,77.235,0.234629
2020-02-06T03:31:00,77.318,77.319,77.319,77.318,2.00339844
2020-02-06T03:39:00,77.251,77.242,77.251,77.242,0.42628773
2020-02-06T03:41:00,77.553,77.553,77.553,77.553,2.0
2020-02-06T03:43:00,77.36,77.36,77.36,77.359,35.061207700000004
2020-02-06T03:44:00,77.34899999999998,77.34899999999998,77.34899999999998,77.34899999999998,0.19450491
2020-02-06T03:45:00,77.34100000000002,77.34100000000002,77.34100000000002,77.34100000000002,166.04262500000004
2020-02-06T03:46:00,77.34,77.831,77.831,77.34,11.30268757
2020-02-06T03:51:00,77.939,77.939,77.939,77.939,0.1
2020-02-06T03:52:00,77.939,77.939,77.939,77.939,0.1
2020-02-06T03:54:00,77.939,78.193,78.193,77.939,2.07090909
2020-02-06T03:56:00,78.171,78.171,78.171,78.171,0.2
2020-02-06T03:59:00,78.212,78.214,78.214,78.212,2.51740115
2020-02-06T04:00:00,78.316,78.402,78.402,78.316,2.7792692999999997
2020-02-06T04:14:00,78.51100000000002,78.51100000000002,78.51100000000002,78.51100000000002,0.1
2020-02-06T04:22:00,78.267,78.267,78.267,78.267,0.5
2020-02-06T05:05:00,78.137,78.193,78.193,78.137,4.08748142
2020-02-06T05:40:00,78.23100000000002,78.23100000000002,78.23100000000002,78.23100000000002,0.1
2020-02-06T06:06:00,78.131,78.131,78.131,78.131,0.23800000000000002
2020-02-06T06:09:00,78.131,77.995,78.131,77.995,6.8076
2020-02-06T06:16:00,78.01100000000002,78.01100000000002,78.01100000000002,78.01100000000002,6.576811900000001
2020-02-06T06:26:00,78.02,78.02,78.02,78.02,0.33157319
2020-02-06T06:36:00,78.009,78.009,78.009,78.009,0.565
2020-02-06T07:05:00,78.075,78.074,78.075,78.074,3.0
2020-02-06T07:26:00,78.264,78.265,78.265,78.264,2.65215135
2020-02-06T07:45:00,78.352,78.352,78.352,78.352,5.9182
2020-02-06T07:55:00,78.525,78.555,78.555,78.525,9.18373752
2020-02-06T07:56:00,78.44,78.44,78.44,78.44,2.4
2020-02-06T08:01:00,77.992,77.992,77.992,77.992,0.245
2020-02-06T08:02:00,77.993,77.993,77.993,77.993,0.12388142
2020-02-06T08:06:00,78.04,78.04,78.04,78.04,9.04496383
2020-02-06T08:08:00,78.396,78.882,78.882,78.396,49.13999862
2020-02-06T08:14:00,78.4,78.40100000000002,78.40100000000002,78.4,1.6583092700000002
2020-02-06T08:21:00,78.281,78.317,78.317,78.281,3.73423551
2020-02-06T08:24:00,78.541,78.54,78.541,78.54,5.9182000000000015
2020-02-06T08:31:00,78.247,78.248,78.248,78.247,3.14775
2020-02-06T08:35:00,78.21,78.21,78.21,78.21,0.10903339999999999
2020-02-06T08:41:00,78.13,78.13,78.13,78.13,3.52651
2020-02-06T08:50:00,78.515,78.515,78.515,78.515,0.1
2020-02-06T08:54:00,78.368,78.368,78.368,78.368,1.0
2020-02-06T09:01:00,78.161,78.161,78.161,78.161,2.0
2020-02-06T09:18:00,78.185,78.186,78.186,78.185,4.8
2020-02-06T09:21:00,78.16,78.16,78.16,78.16,1.91
2020-02-06T09:55:00,78.167,78.167,78.167,78.167,0.08753855
2020-02-06T09:59:00,78.819,78.85300000000002,78.85300000000002,78.819,6.0186974100000015
2020-02-06T10:00:00,78.852,78.852,78.852,78.852,4.15032149
2020-02-06T10:04:00,78.931,78.952,78.952,78.931,5.5495836400000025
2020-02-06T10:05:00,79.002,79.107,79.109,78.929,53.98111789
2020-02-06T10:06:00,79.10300000000002,79.111,79.111,79.10300000000002,6.59996932
2020-02-06T10:07:00,79.283,79.285,79.285,79.283,5.0201074299999995
2020-02-06T10:08:00,79.283,79.286,79.286,79.283,2.14909249
2020-02-06T10:09:00,79.282,79.285,79.34899999999998,79.282,14.87376105
2020-02-06T10:12:00,79.38600000000002,79.425,79.596,79.38600000000002,30.56163097
2020-02-06T10:14:00,79.471,79.634,79.634,79.47,10.0
2020-02-06T10:16:00,79.632,79.633,79.633,79.632,0.248
2020-02-06T10:18:00,79.473,79.473,79.473,79.473,0.1
2020-02-06T10:26:00,79.471,79.47,79.472,79.47,34.25405424
2020-02-06T10:27:00,79.309,79.308,79.309,79.308,5.0
2020-02-06T10:28:00,79.309,79.095,79.309,79.095,1000.0
2020-02-06T10:29:00,79.215,79.17699999999998,79.215,79.17699999999998,100.0
2020-02-06T10:31:00,79.266,79.266,79.266,79.266,5.0
2020-02-06T10:38:00,79.375,79.295,79.375,79.295,2.27
2020-02-06T10:46:00,79.492,79.679,79.714,79.492,30.92750348
2020-02-06T10:48:00,79.447,79.542,79.542,79.38600000000002,50.26010822
2020-02-06T10:50:00,79.355,79.355,79.355,79.355,0.10217557
2020-02-06T10:51:00,79.344,79.343,79.344,79.343,2.5860000000000003
2020-02-06T11:01:00,79.161,79.161,79.161,79.161,1.0
2020-02-06T11:02:00,79.225,79.225,79.225,79.225,2.0
2020-02-06T11:06:00,78.843,78.843,78.843,78.843,0.55696339
2020-02-06T11:09:00,78.767,78.767,78.767,78.767,0.307
2020-02-06T11:10:00,78.767,78.707,78.767,78.707,2.0
2020-02-06T11:13:00,78.623,78.623,78.623,78.622,6.996
2020-02-06T11:15:00,78.623,78.623,78.623,78.623,0.10822759
2020-02-06T11:20:00,78.705,78.97,79.492,78.705,3028.24774046
2020-02-06T11:27:00,79.389,79.4,79.4,79.389,265.85267296
2020-02-06T11:28:00,79.4,79.4,79.4,79.4,80.33
2020-02-06T11:29:00,79.4,79.4,79.4,79.4,80.33
2020-02-06T11:32:00,79.4,79.4,79.4,79.4,80.33
2020-02-06T11:33:00,79.4,79.4,79.4,79.4,0.1
2020-02-06T11:34:00,79.4,79.4,79.4,79.4,1.0
2020-02-06T11:40:00,79.335,79.251,79.335,79.251,50.0
2020-02-06T11:45:00,79.452,79.45,79.452,79.45,50.0
2020-02-06T11:49:00,79.561,79.733,79.733,79.561,10.2
2020-02-06T11:50:00,79.525,79.525,79.525,79.525,0.2447550000000001
2020-02-06T11:56:00,79.729,79.736,79.736,79.729,10.0
2020-02-06T12:01:00,79.792,79.892,79.892,79.792,25.0
2020-02-06T12:03:00,79.854,79.854,79.854,79.854,1.0
2020-02-06T12:07:00,79.851,79.851,79.851,79.851,4.25679672
2020-02-06T12:08:00,79.852,79.891,79.891,79.852,3.66772291
2020-02-06T12:09:00,79.852,79.857,80.0,79.852,30.52545027
2020-02-06T12:10:00,79.997,80.138,80.138,79.997,48.28895105
2020-02-06T12:13:00,79.979,79.851,79.98,79.851,19.02433885
2020-02-06T12:14:00,79.851,79.7,79.851,79.7,65.48799872000001
2020-02-06T12:16:00,79.766,79.766,79.766,79.766,1.16240985
2020-02-06T12:20:00,79.765,79.765,79.765,79.765,0.1
2020-02-06T12:21:00,79.53699999999998,79.342,79.53699999999998,79.342,17.577925529999998
2020-02-06T12:22:00,79.347,79.347,79.347,79.347,3.79162698
2020-02-06T12:30:00,79.348,79.348,79.348,79.348,0.09967571
2020-02-06T12:33:00,79.396,79.396,79.396,79.396,0.5
2020-02-06T12:34:00,79.597,79.568,79.6,79.568,9.8785747
2020-02-06T12:35:00,79.461,79.461,79.461,79.461,0.17747164
2020-02-06T12:50:00,79.59899999999998,79.875,79.875,79.59899999999998,5.0
2020-02-06T12:52:00,79.425,79.42399999999998,79.425,79.42399999999998,4.73553819
2020-02-06T12:55:00,79.583,79.583,79.583,79.583,3.5
2020-02-06T12:58:00,79.292,79.292,79.292,79.292,3.5
2020-02-06T13:00:00,79.612,79.612,79.612,79.612,0.17
2020-02-06T13:09:00,79.486,79.384,79.486,79.384,45.253085999999996
2020-02-06T13:12:00,79.639,79.64,79.64,79.639,3.5
2020-02-06T13:14:00,79.69800000000002,79.69800000000002,79.69800000000002,79.69800000000002,0.1
2020-02-06T13:23:00,79.41199999999998,79.411,79.41199999999998,79.411,10.0
2020-02-06T13:34:00,79.377,79.377,79.377,79.377,0.1
2020-02-06T13:36:00,79.393,79.393,79.393,79.393,1.0
2020-02-06T13:38:00,79.54,79.54,79.54,79.54,0.15
2020-02-06T13:43:00,79.247,79.24,79.247,79.24,14.560134
2020-02-06T13:44:00,79.226,79.223,79.226,79.223,46.9934143
2020-02-06T13:45:00,79.223,79.191,79.223,79.191,306.92002829
2020-02-06T13:46:00,79.191,79.045,79.191,79.045,24.38825982
2020-02-06T13:47:00,79.045,78.964,79.045,78.964,322.059208
2020-02-06T13:48:00,78.964,78.317,78.964,78.317,209.87356195
2020-02-06T13:49:00,77.991,78.061,78.687,77.584,137.80782365
2020-02-06T13:50:00,78.214,78.485,79.086,78.202,1150.98
2020-02-06T13:51:00,78.48,78.48,78.48,78.48,0.45873
2020-02-06T13:52:00,78.65100000000002,78.765,78.765,78.65100000000002,76.41154523
2020-02-06T13:53:00,78.767,78.82,78.82300000000002,78.767,1.95575128
2020-02-06T13:54:00,78.632,78.632,78.632,78.632,0.73216494
2020-02-06T13:55:00,78.818,78.858,78.858,78.818,11.94672803
2020-02-06T13:57:00,79.071,78.911,79.072,78.911,1.5
2020-02-06T13:58:00,78.73899999999998,78.765,78.765,78.73899999999998,5.4302800000000016
2020-02-06T13:59:00,79.064,79.495,79.49600000000002,79.064,10.90690344
2020-02-06T14:00:00,79.495,79.495,79.495,79.495,3.7
2020-02-06T14:04:00,79.222,78.415,79.222,78.415,930.30835739
2020-02-06T14:06:00,78.817,78.82,78.82,78.817,15.60387929
2020-02-06T14:07:00,78.831,78.76100000000002,78.934,78.76100000000002,31.47303381
2020-02-06T14:08:00,78.95,78.95100000000002,78.95100000000002,78.95,9.20072214
2020-02-06T14:09:00,79.087,78.96300000000002,79.089,78.96300000000002,5.8
2020-02-06T14:10:00,79.082,79.305,79.305,79.082,28.36766633
2020-02-06T14:11:00,79.391,79.405,79.405,79.288,60.81220703
2020-02-06T14:12:00,79.495,79.57300000000002,79.57300000000002,79.495,109.51661487
2020-02-06T14:16:00,79.71600000000002,79.977,79.97800000000002,79.696,4.2943697499999995
2020-02-06T14:17:00,79.976,79.984,79.986,79.976,1.1
2020-02-06T14:18:00,79.985,80.044,80.044,79.985,1.76865689
2020-02-06T14:19:00,80.002,80.0,80.002,80.0,20.34613244
2020-02-06T14:22:00,80.0,80.0,80.0,80.0,0.00061233
2020-02-06T14:23:00,79.694,79.694,79.694,79.694,0.5
2020-02-06T14:31:00,79.663,79.685,79.685,79.663,11.478455
2020-02-06T14:32:00,79.766,79.767,79.767,79.766,18.219
2020-02-06T14:33:00,79.86399999999998,79.883,79.883,79.863,8.87690368
2020-02-06T14:40:00,79.779,79.779,79.78,79.779,5.62074465
2020-02-06T14:41:00,79.363,79.3,79.363,79.3,140.31829755
2020-02-06T14:42:00,79.3,79.3,79.3,79.3,33.47439311
2020-02-06T14:43:00,79.29899999999998,79.298,79.29899999999998,78.995,1004.56498675
2020-02-06T14:48:00,79.399,79.399,79.399,79.399,7.0
2020-02-06T14:53:00,79.35300000000002,79.392,79.392,79.35300000000002,9.999
2020-02-06T14:55:00,79.553,79.503,79.553,79.503,27.104101
2020-02-06T14:56:00,79.69800000000002,79.699,79.699,79.69800000000002,1.25067975
2020-02-06T14:57:00,79.697,79.69800000000002,79.69800000000002,79.697,5.0
2020-02-06T15:02:00,79.38,79.38,79.38,79.38,0.8198430999999999
2020-02-06T15:05:00,79.242,79.242,79.242,79.242,0.1
2020-02-06T15:07:00,78.93,78.929,78.93,78.929,3.0
2020-02-06T15:09:00,78.91,78.91,78.91,78.91,9.0
2020-02-06T15:10:00,79.109,79.109,79.109,79.109,0.2
2020-02-06T15:12:00,78.991,78.991,78.991,78.991,8.99962321
2020-02-06T15:16:00,78.78,78.78,78.78,78.78,0.08183073
2020-02-06T15:17:00,78.928,79.065,79.334,78.92699999999998,1119.27433724
2020-02-06T15:18:00,79.065,79.065,79.065,79.065,0.925
2020-02-06T15:19:00,79.065,79.426,79.426,79.065,109.86742287
2020-02-06T15:20:00,79.11,79.11,79.11,79.11,50.82708418
2020-02-06T15:21:00,79.111,79.111,79.111,79.111,9.20235604
2020-02-06T15:22:00,79.111,78.97399999999998,79.111,78.97399999999998,57.53078697
2020-02-06T15:24:00,78.77,78.77,78.77,78.77,0.5
2020-02-06T15:28:00,78.874,78.874,78.874,78.874,3.0
2020-02-06T15:33:00,78.875,78.875,78.875,78.875,6.06368169
2020-02-06T15:35:00,79.042,79.042,79.042,79.042,9.0
2020-02-06T15:36:00,79.10300000000002,79.1,79.10300000000002,79.1,3.00108981
2020-02-06T15:37:00,78.792,78.79,78.792,78.79,12.0
2020-02-06T15:47:00,78.83800000000002,78.83800000000002,78.83800000000002,78.83800000000002,9.0
2020-02-06T15:49:00,78.984,78.984,78.984,78.984,9.0
2020-02-06T15:53:00,79.171,79.171,79.171,79.171,5.1
2020-02-06T15:55:00,79.166,79.166,79.166,79.166,0.146811
2020-02-06T15:59:00,79.101,79.101,79.101,79.101,0.9
2020-02-06T16:02:00,79.072,79.07300000000002,79.07300000000002,79.072,3.37631242
2020-02-06T16:03:00,79.07300000000002,79.07300000000002,79.07300000000002,79.07300000000002,9.0
2020-02-06T16:11:00,79.02600000000002,79.02600000000002,79.02600000000002,79.02600000000002,9.0
2020-02-06T16:20:00,78.797,78.797,78.797,78.797,0.08
2020-02-06T16:24:00,78.906,78.907,78.907,78.906,0.621276
2020-02-06T16:25:00,78.803,78.767,78.803,78.767,12.97143582
2020-02-06T16:26:00,78.65,78.317,78.65,78.317,155.26567416999995
2020-02-06T16:29:00,78.085,78.054,78.085,78.054,13.0
2020-02-06T16:30:00,78.168,78.175,78.175,78.168,12.20339311
2020-02-06T16:31:00,78.173,78.172,78.173,78.172,3.2
2020-02-06T16:32:00,78.373,78.373,78.373,78.372,9.30019888
2020-02-06T16:34:00,78.578,78.577,78.578,78.577,3.01921439
2020-02-06T16:36:00,78.331,78.331,78.331,78.331,0.54080223
2020-02-06T16:40:00,78.447,78.656,78.656,78.447,9.29815901
2020-02-06T16:46:00,78.628,78.767,78.767,78.628,12.39314367
2020-02-06T16:49:00,78.866,78.866,78.866,78.84,5.91311105
2020-02-06T16:50:00,78.733,78.729,78.733,78.729,1.97814853
2020-02-06T16:55:00,78.605,78.605,78.605,78.605,9.0
2020-02-06T16:56:00,78.64399999999998,78.64399999999998,78.64399999999998,78.64399999999998,2.0
2020-02-06T16:58:00,78.609,78.609,78.609,78.609,9.0
2020-02-06T17:00:00,78.738,78.75399999999998,78.75399999999998,78.738,10.46858223
2020-02-06T17:02:00,78.806,78.806,78.806,78.806,0.08031272
2020-02-06T17:06:00,78.686,78.688,78.688,78.686,0.5515964999999999
2020-02-06T17:07:00,78.688,78.692,78.692,78.688,0.5515964999999999
2020-02-06T17:08:00,78.692,78.73,78.743,78.692,9.74796722
2020-02-06T17:09:00,78.736,78.738,78.738,78.736,0.5515964999999999
2020-02-06T17:10:00,78.738,78.76899999999998,78.76899999999998,78.738,0.6435292499999999
2020-02-06T17:11:00,78.775,78.791,78.791,78.775,0.45966375
2020-02-06T17:12:00,78.791,78.796,78.796,78.791,0.5515964999999999
2020-02-06T17:13:00,78.721,78.721,78.721,78.721,0.6435292499999999
2020-02-06T17:14:00,78.721,78.721,78.721,78.721,0.09193275
2020-02-06T17:20:00,78.618,78.618,78.618,78.618,0.1
2020-02-06T17:26:00,78.617,78.618,78.618,78.617,9.1770688
2020-02-06T17:28:00,78.71300000000002,78.71300000000002,78.71300000000002,78.71300000000002,9.0
2020-02-06T17:29:00,78.878,79.06,79.06,78.878,9.34838947
2020-02-06T17:40:00,78.741,78.741,78.741,78.741,9.0
2020-02-06T17:44:00,78.611,78.611,78.611,78.611,9.72262257
2020-02-06T17:45:00,78.589,78.58800000000002,78.589,78.58800000000002,9.54184641
2020-02-06T17:53:00,78.51899999999998,78.51899999999998,78.51899999999998,78.51899999999998,9.0
2020-02-06T18:13:00,78.36,78.36,78.36,78.36,9.0
2020-02-06T18:17:00,78.357,78.331,78.357,78.331,6.72215155
2020-02-06T18:22:00,78.035,78.048,78.048,78.035,1.08680128
2020-02-06T18:23:00,78.003,78.0,78.003,78.0,13.33799
2020-02-06T18:26:00,77.869,77.757,77.869,77.757,4.0
2020-02-06T18:32:00,77.829,77.829,77.829,77.829,0.1
2020-02-06T18:36:00,77.865,77.865,77.865,77.865,2.38742742
2020-02-06T18:40:00,77.726,77.726,77.726,77.726,0.1
2020-02-06T18:42:00,77.733,77.765,77.765,77.733,2.13540355
2020-02-06T18:44:00,77.99600000000002,78.046,78.046,77.99600000000002,7.0
2020-02-06T18:45:00,77.87100000000002,77.869,77.87100000000002,77.869,7.0
2020-02-06T18:47:00,77.75399999999998,77.75399999999998,77.75399999999998,77.75399999999998,2.0
2020-02-06T18:51:00,77.916,77.916,77.916,77.916,0.1
2020-02-06T18:52:00,77.916,77.906,77.916,77.906,11.53696702
2020-02-06T18:53:00,77.9,77.9,77.9,77.9,38.46303298
2020-02-06T18:55:00,78.113,78.112,78.113,78.112,0.2
2020-02-06T19:20:00,78.035,78.036,78.036,78.035,1.0
2020-02-06T19:21:00,78.012,78.012,78.012,78.012,2.0
2020-02-06T19:28:00,78.01100000000002,78.01100000000002,78.01100000000002,78.01100000000002,3.60308391
2020-02-06T19:34:00,77.699,77.699,77.699,77.69800000000002,83.03
2020-02-06T19:41:00,77.904,77.904,77.904,77.904,9.183
2020-02-06T19:45:00,77.941,77.942,77.942,77.941,0.5
2020-02-06T19:53:00,77.79899999999998,77.882,77.882,77.79899999999998,2.1
2020-02-06T19:56:00,77.99,77.99,77.99,77.99,9.187
2020-02-06T20:00:00,78.001,78.001,78.001,78.001,3.0
2020-02-06T20:35:00,78.46300000000002,78.464,78.464,78.46300000000002,0.254819
2020-02-06T20:37:00,78.351,78.352,78.352,78.351,0.8251
2020-02-06T20:38:00,78.351,78.35300000000002,78.35300000000002,78.351,8.39582994
2020-02-06T20:39:00,78.35300000000002,78.35300000000002,78.354,78.35300000000002,13.316927800000002
2020-02-06T20:40:00,78.35300000000002,78.352,78.35300000000002,78.352,6.65556877
2020-02-06T20:51:00,78.271,78.271,78.271,78.271,2.22164501
2020-02-06T20:54:00,78.33,78.33,78.33,78.33,0.76
2020-02-06T20:57:00,78.468,78.468,78.468,78.468,0.2
2020-02-06T21:06:00,78.399,78.4,78.4,78.399,0.255857
2020-02-06T21:11:00,78.125,78.126,78.126,78.125,111.73976176
2020-02-06T21:12:00,78.126,78.125,78.126,78.125,13.003167
2020-02-06T21:13:00,78.125,78.125,78.125,78.125,0.5
2020-02-06T21:17:00,78.048,78.048,78.048,78.048,0.09158973
2020-02-06T21:20:00,78.077,77.895,78.077,77.895,31.15732646
2020-02-06T21:22:00,77.751,77.642,77.751,77.642,12.82996269
2020-02-06T21:23:00,77.738,77.829,77.829,77.738,0.4167406
2020-02-06T21:48:00,78.04,78.04,78.04,78.04,0.08529045
2020-02-06T21:51:00,78.122,78.125,78.125,78.122,4.0
2020-02-06T22:01:00,78.094,78.12,78.12,78.094,33.52193067
2020-02-06T22:02:00,78.12,78.12,78.12,78.12,82.26714
2020-02-06T22:03:00,78.12,78.12,78.12,78.12,14.27419801
2020-02-06T22:04:00,78.12,78.202,78.485,78.12,39.25491835
2020-02-06T22:13:00,78.23,78.23,78.23,78.23,0.12949902
2020-02-06T22:17:00,78.357,78.357,78.357,78.357,0.18692098
2020-02-06T22:28:00,77.964,77.964,77.964,77.964,0.1115292
2020-02-06T22:31:00,78.033,78.03399999999998,78.03399999999998,78.033,0.25
2020-02-06T22:38:00,77.79,77.791,77.791,77.79,0.8059999999999999
2020-02-06T22:42:00,77.783,77.783,77.783,77.783,8.75
2020-02-06T22:44:00,77.89399999999998,77.902,77.902,77.89399999999998,2.5
2020-02-06T22:49:00,77.726,77.726,77.726,77.726,1.2
2020-02-06T22:51:00,77.765,77.765,77.765,77.765,0.08
2020-02-06T22:53:00,77.613,77.613,77.613,77.613,0.1
2020-02-06T22:56:00,77.613,77.613,77.613,77.613,0.1
2020-02-06T23:02:00,77.65,77.65,77.65,77.65,8.17064096
2020-02-06T23:05:00,77.64399999999998,77.64399999999998,77.64399999999998,77.64399999999998,4.0
2020-02-06T23:10:00,77.96300000000002,77.964,77.964,77.96300000000002,1.2796
2020-02-06T23:25:00,77.809,77.801,77.809,77.801,34.72
2020-02-06T23:33:00,78.015,77.899,78.015,77.899,0.30000000000000004
2020-02-06T23:40:00,78.237,78.238,78.238,78.237,1.0
2020-02-06T23:53:00,78.105,78.10600000000002,78.10600000000002,78.105,5.0
2020-02-07T00:08:00,78.315,78.171,78.315,78.171,82.21032095
2020-02-07T00:16:00,78.35300000000002,78.354,78.354,78.35300000000002,2.0
2020-02-07T00:17:00,78.221,78.221,78.221,78.221,4.71967804
2020-02-07T00:18:00,78.164,78.001,78.164,78.001,0.20914888
2020-02-07T00:27:00,78.388,78.473,78.473,78.388,8.85
2020-02-07T00:34:00,78.623,78.969,78.969,78.623,4.91473751
2020-02-07T00:37:00,79.054,79.055,79.055,79.054,1.4313560399999998
2020-02-07T00:41:00,79.172,79.09,79.172,79.09,14.65211549
2020-02-07T00:54:00,78.971,78.881,78.971,78.88,14.13931879
2020-02-07T01:03:00,78.88,78.88,78.88,78.88,0.0001961
2020-02-07T01:04:00,79.171,79.171,79.171,79.171,0.16810349000000002
2020-02-07T01:06:00,79.172,79.172,79.172,79.172,4.37284444
2020-02-07T01:07:00,79.172,79.172,79.172,79.172,3.68976967
2020-02-07T01:08:00,79.172,79.172,79.172,79.172,103.5182414
2020-02-07T01:13:00,79.555,79.508,79.572,79.508,4.62458526
2020-02-07T01:15:00,79.487,79.488,79.488,79.487,0.99931928
2020-02-07T01:28:00,79.417,79.417,79.417,79.417,0.1
2020-02-07T01:30:00,79.572,79.883,79.883,79.572,1.48871295
2020-02-07T01:31:00,79.883,79.883,79.883,79.883,0.45
2020-02-07T01:32:00,79.646,79.645,79.646,79.645,5.37905064
2020-02-07T01:33:00,79.585,80.067,80.304,79.585,56.36113439
2020-02-07T01:34:00,79.684,79.684,79.684,79.684,2.33888
2020-02-07T01:35:00,79.648,80.009,80.075,79.648,103.47008566
2020-02-07T01:36:00,80.045,80.046,80.046,80.045,2.16582349
2020-02-07T01:40:00,80.166,80.456,80.456,80.166,100.72
2020-02-07T01:41:00,80.357,80.358,80.358,80.357,2.1999999999999997
2020-02-07T01:42:00,80.14699999999998,80.293,80.293,80.14699999999998,0.8
2020-02-07T01:44:00,80.043,79.882,80.043,79.882,2.63949998
2020-02-07T01:50:00,79.79899999999998,79.801,79.801,79.79899999999998,5.0
2020-02-07T01:53:00,79.982,79.982,79.982,79.982,0.1
2020-02-07T02:02:00,80.003,80.09899999999998,80.09899999999998,80.003,6.87219135
2020-02-07T02:03:00,79.854,79.85300000000002,79.854,79.85300000000002,5.0
2020-02-07T02:17:00,79.852,79.852,79.852,79.852,0.08199999999999999
2020-02-07T02:18:00,79.755,79.6,79.755,79.6,31.18193778
2020-02-07T02:23:00,79.6,79.6,79.6,79.6,17.37830879
2020-02-07T02:24:00,79.6,79.6,79.6,79.6,55.61778741
2020-02-07T02:25:00,79.6,79.6,79.6,79.6,33.32634521
2020-02-07T02:26:00,79.6,79.6,79.6,79.6,38.58563871
2020-02-07T02:27:00,79.6,79.6,79.6,79.6,10.90717622
2020-02-07T02:28:00,79.6,79.6,79.6,79.6,175.96806392
2020-02-07T02:30:00,79.6,79.6,79.6,79.6,61.29552643
2020-02-07T02:31:00,79.6,79.6,79.6,79.6,28.26194726
2020-02-07T02:32:00,79.6,79.6,79.6,79.6,25.78183321
2020-02-07T02:33:00,79.6,79.6,79.6,79.6,8.733111820000001
2020-02-07T02:35:00,79.6,79.6,79.6,79.6,16.04748055
2020-02-07T02:36:00,79.574,79.57300000000002,79.574,79.57300000000002,2.59521987
2020-02-07T02:42:00,79.578,79.578,79.578,79.578,2.27363387
2020-02-07T02:46:00,79.6,79.6,79.6,79.6,0.45493734
2020-02-07T02:49:00,79.6,79.6,79.6,79.6,2.18393072
2020-02-07T02:54:00,79.475,79.475,79.475,79.475,0.0834411
2020-02-07T02:57:00,79.566,79.566,79.566,79.566,4.79691569
2020-02-07T02:59:00,79.46300000000002,79.46300000000002,79.46300000000002,79.46300000000002,0.1902617
2020-02-07T03:00:00,79.40899999999998,79.203,79.40899999999998,79.203,387.82000488
2020-02-07T03:01:00,79.308,79.308,79.308,79.308,2.2
2020-02-07T03:02:00,79.53699999999998,79.89699999999998,79.89699999999998,79.53699999999998,12.91891423
2020-02-07T03:15:00,79.352,79.352,79.352,79.352,2.5
2020-02-07T03:19:00,79.384,79.60300000000002,79.60300000000002,79.384,200.0
2020-02-07T03:24:00,79.227,79.327,79.327,79.227,0.2
2020-02-07T03:26:00,79.297,79.297,79.297,79.297,0.1
2020-02-07T03:29:00,79.453,79.453,79.453,79.453,0.1
2020-02-07T03:34:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,111.361
2020-02-07T03:35:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,67.56312647
2020-02-07T03:38:00,79.413,79.41199999999998,79.429,79.41199999999998,36.64611379
2020-02-07T03:51:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,2.16485433
2020-02-07T03:52:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,20.28832961
2020-02-07T03:55:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,10.20222409
2020-02-07T03:56:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,137.94597921
2020-02-07T03:57:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,65.23337207
2020-02-07T03:58:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,52.59057401
2020-02-07T03:59:00,79.41199999999998,79.41199999999998,79.41199999999998,79.41199999999998,4.34832123
2020-02-07T04:00:00,79.41199999999998,79.199,79.41199999999998,79.172,31.18645495
2020-02-07T04:01:00,79.225,79.22800000000002,79.22800000000002,79.225,10.4830248
2020-02-07T04:06:00,79.22800000000002,79.22800000000002,79.22800000000002,79.22800000000002,24.12871668
2020-02-07T04:07:00,79.22800000000002,79.172,79.22800000000002,79.172,5.05095429
2020-02-07T04:08:00,79.126,78.767,79.126,78.767,8.02378587
2020-02-07T04:11:00,78.767,78.61399999999998,78.767,78.61399999999998,7.80177428
2020-02-07T04:20:00,78.441,78.377,78.441,78.377,1.8684
2020-02-07T04:24:00,78.317,78.317,78.317,78.317,0.25
2020-02-07T04:25:00,78.318,78.318,78.318,78.318,10.75503087
2020-02-07T04:26:00,78.414,78.639,78.64,78.414,4.28506566
2020-02-07T04:27:00,78.62899999999998,78.64399999999998,78.64399999999998,78.62899999999998,10.88951593
2020-02-07T04:28:00,78.892,78.893,78.893,78.892,0.30000000000000004
2020-02-07T04:31:00,78.87,78.87,78.87,78.869,2.28184797
2020-02-07T04:34:00,79.127,79.127,79.127,79.127,0.11469611
2020-02-07T04:54:00,78.858,78.828,78.858,78.828,10.0
2020-02-07T05:01:00,78.936,78.937,78.937,78.936,9.13903995
2020-02-07T05:27:00,79.18,79.181,79.181,79.18,8.400669109999999
2020-02-07T05:30:00,79.03,79.22,79.22,79.03,8.28627635
2020-02-07T05:54:00,79.15899999999998,79.15899999999998,79.15899999999998,79.15899999999998,0.08747922
2020-02-07T06:30:00,79.021,79.021,79.021,79.021,0.138
2020-02-07T06:39:00,78.999,79.1,79.1,78.999,92.67080816
2020-02-07T06:40:00,79.1,79.1,79.1,79.1,211.91601193
2020-02-07T06:41:00,79.1,79.1,79.1,79.1,150.43607172
2020-02-07T06:42:00,79.1,79.1,79.1,79.1,21.89165757
2020-02-07T06:43:00,79.1,79.1,79.1,79.1,33.56635502
2020-02-07T06:44:00,79.1,79.1,79.1,79.1,2.75988112
2020-02-07T06:54:00,79.282,79.282,79.282,79.282,0.13835479999999994
2020-02-07T06:58:00,79.367,79.367,79.367,79.367,0.13835534
2020-02-07T06:59:00,79.26,79.26,79.26,79.26,0.08774872
2020-02-07T07:04:00,79.202,79.202,79.202,79.202,0.1
2020-02-07T07:05:00,79.227,79.048,79.227,79.048,63.08790479
2020-02-07T07:08:00,79.166,79.167,79.167,79.166,0.370614
2020-02-07T07:10:00,79.109,79.273,79.273,79.109,0.511171
2020-02-07T07:15:00,79.32,79.749,79.749,79.32,65.18359269
2020-02-07T07:41:00,80.021,80.021,80.021,80.021,1.5
2020-02-07T07:44:00,80.13,80.13,80.13,80.13,2.10413074
2020-02-07T07:46:00,80.139,80.39,80.39,80.139,34.0
2020-02-07T07:56:00,80.447,80.458,80.458,80.447,2.0
2020-02-07T07:57:00,80.453,80.455,80.458,80.453,2.28
2020-02-07T08:00:00,80.354,80.354,80.354,80.354,0.08
2020-02-07T08:09:00,80.222,80.222,80.222,80.222,0.18656881
2020-02-07T08:44:00,80.066,80.059,80.066,80.059,0.33299999999999996
2020-02-07T08:45:00,80.059,79.921,80.059,79.921,0.08610504000000001
2020-02-07T08:46:00,79.916,79.777,79.916,79.777,4.84
2020-02-07T08:51:00,79.711,79.711,79.711,79.711,2.0
2020-02-07T08:58:00,80.054,80.054,80.054,80.054,0.08
2020-02-07T09:01:00,79.855,79.887,79.887,79.855,10.0
2020-02-07T09:15:00,79.672,79.672,79.672,79.672,0.1
2020-02-07T09:22:00,79.77600000000002,79.77600000000002,79.77600000000002,79.77600000000002,3.61554872
2020-02-07T09:43:00,79.795,79.795,79.795,79.795,0.1
2020-02-07T09:57:00,79.691,79.679,79.691,79.679,20.0
2020-02-07T10:15:00,80.077,80.077,80.077,80.077,4.6
2020-02-07T10:34:00,80.26899999999998,80.26899999999998,80.26899999999998,80.26899999999998,0.8
2020-02-07T10:35:00,80.266,80.32,80.32,80.266,3.7
2020-02-07T10:36:00,80.288,80.11,80.288,80.11,0.2
2020-02-07T10:37:00,80.278,80.278,80.278,80.278,0.1
2020-02-07T10:38:00,80.109,80.2,80.2,80.109,0.2
2020-02-07T10:39:00,80.047,79.788,80.047,79.657,267.49845805
2020-02-07T10:40:00,79.985,79.83800000000002,79.985,79.83800000000002,0.2
2020-02-07T10:41:00,79.99,79.863,79.99,79.863,0.2
2020-02-07T10:42:00,80.042,80.042,80.042,80.042,0.1
2020-02-07T10:43:00,79.878,80.096,80.096,79.878,0.2
2020-02-07T10:44:00,79.828,79.828,79.828,79.828,0.1
2020-02-07T10:45:00,79.957,79.84899999999998,79.957,79.84899999999998,0.2
2020-02-07T10:46:00,79.958,79.958,79.958,79.958,0.1
2020-02-07T10:47:00,79.803,79.90100000000002,79.90100000000002,79.803,0.2
2020-02-07T10:48:00,79.814,79.902,79.902,79.814,0.2
2020-02-07T10:49:00,79.831,79.831,79.831,79.831,0.1
2020-02-07T10:50:00,79.935,79.883,79.936,79.883,0.65
2020-02-07T10:51:00,79.994,80.126,80.126,79.94800000000002,0.30000000000000004
2020-02-07T10:52:00,79.959,79.969,80.126,79.959,0.30000000000000004
2020-02-07T10:53:00,80.126,80.197,80.197,80.1,0.30000000000000004
2020-02-07T10:54:00,80.1,79.765,80.1,79.765,18.0
2020-02-07T10:55:00,79.9,79.9,79.9,79.9,0.1
2020-02-07T10:56:00,79.707,79.707,79.707,79.707,0.1
2020-02-07T10:57:00,79.943,79.943,79.943,79.943,0.1
2020-02-07T10:58:00,79.816,79.943,79.943,79.816,0.2
2020-02-07T10:59:00,79.809,79.943,79.943,79.809,0.2
2020-02-07T11:00:00,79.832,80.0,80.0,79.832,0.2
2020-02-07T11:01:00,79.792,79.998,79.998,79.792,0.2
2020-02-07T11:02:00,79.872,79.872,79.872,79.872,0.1
2020-02-07T11:03:00,79.94,80.03399999999998,80.03399999999998,79.872,0.30000000000000004
2020-02-07T11:04:00,79.895,79.895,79.895,79.895,0.1
2020-02-07T11:05:00,80.126,80.126,80.126,80.126,0.1
2020-02-07T11:06:00,79.993,80.063,80.063,79.993,0.2
2020-02-07T11:07:00,79.999,79.999,79.999,79.999,0.1
2020-02-07T11:08:00,80.24,80.148,80.24,80.148,0.2
2020-02-07T11:09:00,80.372,80.258,80.372,80.258,0.2
2020-02-07T11:10:00,80.454,80.454,80.454,80.454,0.1
2020-02-07T11:11:00,80.253,80.384,80.384,80.253,0.2
2020-02-07T11:12:00,80.282,80.346,80.346,80.282,0.55
2020-02-07T11:13:00,80.429,80.322,80.453,80.322,5.73622157
2020-02-07T11:14:00,80.411,80.411,80.411,80.411,0.1
2020-02-07T11:15:00,80.223,80.342,80.342,80.223,0.2
2020-02-07T11:16:00,80.146,80.146,80.146,80.146,0.1
2020-02-07T11:17:00,80.264,80.13,80.264,80.13,0.2
2020-02-07T11:18:00,80.314,80.314,80.314,80.314,0.1
2020-02-07T11:19:00,80.125,80.308,80.309,80.125,0.30000000000000004
2020-02-07T11:20:00,80.178,80.172,80.178,80.172,0.19146149
2020-02-07T11:21:00,80.351,80.193,80.351,80.193,0.2
2020-02-07T11:22:00,80.351,80.241,80.352,80.241,0.2
2020-02-07T11:23:00,80.391,80.391,80.391,80.391,0.1
2020-02-07T11:24:00,80.202,80.202,80.202,80.202,0.1
2020-02-07T11:25:00,80.313,80.161,80.313,80.161,0.2
2020-02-07T11:26:00,80.319,80.11399999999998,80.319,80.11399999999998,0.2
2020-02-07T11:27:00,80.346,80.346,80.346,80.346,0.1
2020-02-07T11:28:00,80.16,80.331,80.331,80.16,0.2
2020-02-07T11:29:00,80.28,80.41199999999998,80.41199999999998,80.28,0.2
2020-02-07T11:30:00,80.14,80.14,80.14,80.14,0.1
2020-02-07T11:31:00,80.173,80.171,80.173,80.047,0.33638817
2020-02-07T11:32:00,80.158,80.158,80.158,80.158,0.1
2020-02-07T11:33:00,79.994,80.17699999999998,80.17699999999998,79.994,0.2
2020-02-07T11:34:00,80.012,80.143,80.143,80.012,0.2
2020-02-07T11:35:00,80.053,80.053,80.053,80.053,0.1
2020-02-07T11:36:00,80.293,80.122,80.293,80.122,0.2
2020-02-07T11:37:00,80.293,80.294,80.294,80.293,0.1
2020-02-07T11:38:00,80.058,80.283,80.283,80.058,0.2
2020-02-07T11:39:00,80.107,80.107,80.107,80.107,0.1
2020-02-07T11:40:00,80.282,80.094,80.282,80.094,0.2
2020-02-07T11:41:00,80.42699999999998,80.258,80.42699999999998,80.258,0.2
2020-02-07T11:42:00,80.457,80.457,80.457,80.457,0.1
2020-02-07T11:43:00,80.43,80.61,80.61,80.43,11.01819857
2020-02-07T11:44:00,80.45,80.619,80.619,80.45,0.2
2020-02-07T11:45:00,80.209,80.209,80.209,80.209,0.1
2020-02-07T11:46:00,80.096,79.83,80.096,79.83,0.2
2020-02-07T11:47:00,80.156,79.9,80.156,79.898,0.8999999999999999
2020-02-07T11:48:00,80.055,79.892,80.055,79.892,0.2
2020-02-07T11:49:00,80.045,79.842,80.045,79.842,0.2
2020-02-07T11:50:00,79.971,79.781,79.971,79.781,0.2
2020-02-07T11:51:00,80.0,80.127,80.127,79.848,0.30000000000000004
2020-02-07T11:52:00,79.922,80.104,80.104,79.921,4.8
2020-02-07T11:57:00,79.755,79.687,79.755,79.687,15.0
2020-02-07T12:00:00,79.655,79.374,79.655,79.374,80.0
2020-02-07T12:01:00,79.527,79.718,79.718,79.527,2.65
2020-02-07T12:05:00,79.57600000000002,79.564,79.57600000000002,79.564,12.0
2020-02-07T12:06:00,79.564,79.51899999999998,79.564,79.51899999999998,4.21105945
2020-02-07T12:08:00,79.32,78.97,79.32,78.947,114.16924244
2020-02-07T12:10:00,79.44,79.44,79.44,79.44,0.13768156
2020-02-07T12:13:00,79.477,79.47800000000002,79.47800000000002,79.477,0.33714529000000004
2020-02-07T12:14:00,79.053,79.053,79.053,79.053,0.8677
2020-02-07T12:15:00,79.226,79.544,79.544,79.226,0.51347349
2020-02-07T12:25:00,79.563,79.564,79.564,79.563,0.74607676
2020-02-07T12:26:00,79.564,79.564,79.564,79.564,2.18419101
2020-02-07T12:27:00,79.564,79.564,79.564,79.564,4.52508488
2020-02-07T12:32:00,79.76899999999998,79.77,79.77,79.76899999999998,4.9119318199999995
2020-02-07T12:43:00,79.487,79.488,79.488,79.487,0.45
2020-02-07T12:49:00,79.293,79.122,79.293,78.804,930.26498987
2020-02-07T12:50:00,79.122,79.295,79.295,79.097,101.80307254
2020-02-07T12:51:00,79.21,79.21,79.21,79.21,0.6
2020-02-07T12:52:00,79.351,79.352,79.352,79.351,0.4500000000000001
2020-02-07T12:54:00,79.363,79.363,79.363,79.363,2.1762900000000003
2020-02-07T13:00:00,79.365,79.365,79.365,79.365,1.943
2020-02-07T13:03:00,79.383,79.387,79.387,79.383,5.0
2020-02-07T13:09:00,79.487,79.488,79.488,79.487,0.14536612999999998
2020-02-07T13:11:00,79.434,79.434,79.434,79.434,0.09448468
2020-02-07T13:16:00,79.368,79.368,79.368,79.368,0.2843806
2020-02-07T13:20:00,79.4,79.4,79.4,79.4,3.82627792
2020-02-07T13:21:00,79.373,79.373,79.373,79.373,0.28236454
2020-02-07T13:22:00,79.4,79.4,79.4,79.4,6.1731644
2020-02-07T13:23:00,79.4,79.4,79.4,79.4,2.18743624
2020-02-07T13:29:00,79.49600000000002,79.49600000000002,79.49600000000002,79.49600000000002,0.07
2020-02-07T13:50:00,79.649,79.65,79.65,79.649,0.45
2020-02-07T14:04:00,79.837,79.83800000000002,79.83800000000002,79.837,0.45
2020-02-07T14:06:00,80.01,80.093,80.093,80.01,90.0
2020-02-07T14:07:00,80.0,80.0,80.0,80.0,0.8
2020-02-07T14:08:00,80.0,80.0,80.0,80.0,0.2
2020-02-07T14:13:00,80.001,80.001,80.001,80.001,0.8677
2020-02-07T14:15:00,79.952,79.953,79.953,79.952,1.26
2020-02-07T14:23:00,79.908,79.90899999999998,79.90899999999998,79.908,0.5
2020-02-07T14:26:00,79.812,79.812,79.812,79.812,0.08033139
2020-02-07T14:30:00,79.905,79.905,79.905,79.905,22.39008037
2020-02-07T14:31:00,80.05199999999998,80.05199999999998,80.05199999999998,80.05199999999998,8.54380847
2020-02-07T14:32:00,80.05199999999998,80.05199999999998,80.05199999999998,80.05199999999998,14.3124905
2020-02-07T14:33:00,80.05199999999998,80.05199999999998,80.05199999999998,80.05199999999998,6.83607145
2020-02-07T14:37:00,80.1,80.1,80.1,80.1,1.8
2020-02-07T14:46:00,79.89399999999998,79.89399999999998,79.89399999999998,79.89399999999998,4.32031712
2020-02-07T15:05:00,79.87100000000002,79.87100000000002,79.87100000000002,79.87100000000002,0.13709834
2020-02-07T15:09:00,80.195,80.205,80.205,80.195,2.0243845499999997
2020-02-07T15:11:00,80.043,80.043,80.043,80.043,0.08142219
2020-02-07T15:16:00,80.157,80.157,80.157,80.157,0.1
2020-02-07T15:25:00,80.24,80.3,80.3,80.23899999999998,45.23703425
2020-02-07T15:32:00,80.142,80.142,80.142,80.142,0.29
2020-02-07T15:46:00,80.288,80.289,80.289,80.288,2.20514571
2020-02-07T15:51:00,80.212,80.212,80.212,80.212,0.08579339
2020-02-07T15:56:00,80.3,80.3,80.3,80.3,0.5926326
2020-02-07T15:57:00,80.288,80.288,80.288,80.288,1.559158
2020-02-07T16:00:00,80.288,80.288,80.288,80.288,0.45
2020-02-07T16:01:00,80.288,80.3,80.3,80.288,1.10335511
2020-02-07T16:02:00,80.387,80.387,80.387,80.387,0.1
2020-02-07T16:06:00,80.03,79.998,80.03,79.932,23.32428519
2020-02-07T16:07:00,80.0,80.0,80.0,80.0,3.3010878000000003
2020-02-07T16:08:00,79.957,79.954,79.957,79.954,5.0
2020-02-07T16:09:00,80.161,80.04,80.173,80.04,7.13663778
2020-02-07T16:11:00,80.387,80.5,80.5,80.387,5.60918992
2020-02-07T16:12:00,80.525,80.288,80.525,80.288,50.0
2020-02-07T16:13:00,80.455,80.455,80.455,80.455,1.91768
2020-02-07T16:19:00,80.096,80.096,80.096,80.096,0.23354911
2020-02-07T16:29:00,79.953,79.953,79.953,79.953,0.24088
2020-02-07T16:30:00,79.953,79.953,79.953,79.953,5.2e-06
2020-02-07T16:31:00,79.694,79.691,79.694,79.691,2.18031364
2020-02-07T16:32:00,79.738,79.738,79.738,79.738,2.00012933
2020-02-07T16:41:00,79.601,79.601,79.601,79.601,1.0
2020-02-07T16:45:00,79.6,79.6,79.6,79.6,13.497
2020-02-07T16:48:00,79.669,79.669,79.669,79.669,0.2
2020-02-07T17:02:00,79.751,79.95100000000002,79.95100000000002,79.751,0.87955066
2020-02-07T17:04:00,79.92399999999998,79.925,79.925,79.92399999999998,1.7568340100000002
2020-02-07T17:17:00,79.855,79.855,79.855,79.855,0.91
2020-02-07T17:26:00,79.806,79.806,79.806,79.806,0.13702788
2020-02-07T17:27:00,79.881,79.881,79.881,79.881,0.13696161
2020-02-07T17:32:00,79.67699999999998,79.676,79.67699999999998,79.676,4.0
2020-02-07T17:46:00,79.842,79.844,79.844,79.842,4.35553
2020-02-07T18:01:00,79.657,79.6,79.657,79.6,1.98702139
2020-02-07T18:03:00,79.64399999999998,79.611,79.681,79.609,10.0
2020-02-07T18:04:00,79.607,79.611,79.611,79.607,5.0
2020-02-07T18:09:00,79.57300000000002,79.54,79.57300000000002,79.54,0.73
2020-02-07T18:10:00,79.596,79.59899999999998,79.59899999999998,79.596,5.0
2020-02-07T18:11:00,79.596,79.594,79.596,79.594,15.0
2020-02-07T18:12:00,79.58,79.581,79.581,79.58,5.0
2020-02-07T18:13:00,79.569,79.569,79.57,79.568,10.0
2020-02-07T18:15:00,79.561,79.562,79.562,79.561,5.0
2020-02-07T18:16:00,79.572,79.76,79.773,79.572,20.45169536
2020-02-07T18:29:00,79.617,79.617,79.617,79.617,0.13733234
2020-02-07T18:30:00,79.836,79.836,79.836,79.836,0.1
2020-02-07T18:42:00,79.729,79.73,79.73,79.729,5.5649
2020-02-07T18:43:00,79.844,79.844,79.844,79.844,1.0
2020-02-07T18:45:00,79.988,80.029,80.029,79.988,3.99863842
2020-02-07T19:02:00,79.755,79.755,79.755,79.755,15.0
2020-02-07T19:04:00,79.717,79.717,79.717,79.717,0.1
2020-02-07T19:07:00,79.539,79.539,79.539,79.539,49.99949343999999
2020-02-07T19:15:00,79.539,79.5,79.539,79.5,1.00050656
2020-02-07T19:47:00,79.468,79.468,79.468,79.468,2.16660671
2020-02-07T20:18:00,79.355,79.355,79.355,79.355,0.25727515
2020-02-07T20:28:00,79.194,79.194,79.194,79.194,0.1
2020-02-07T20:34:00,79.268,79.268,79.268,79.268,0.46278253
2020-02-07T20:38:00,79.26899999999998,78.851,79.26899999999998,78.851,300.46292026
2020-02-07T20:39:00,78.852,78.52199999999998,78.85600000000002,78.52,1050.0
2020-02-07T20:40:00,78.52199999999998,78.28,78.843,78.28,997.72364098
2020-02-07T20:41:00,78.24600000000002,78.564,78.585,78.018,475.3337135
2020-02-07T20:42:00,78.563,78.6,78.6,78.563,0.9163
2020-02-07T20:43:00,78.443,77.968,78.443,77.968,147.10505393
2020-02-07T20:44:00,77.839,78.47,78.571,77.83800000000002,45.57097682
2020-02-07T20:45:00,78.443,78.441,78.546,78.44,29.57929802
2020-02-07T20:48:00,78.312,78.438,78.438,78.312,27.34595471
2020-02-07T20:49:00,78.545,78.52,78.545,78.52,2.67246
2020-02-07T20:51:00,78.52,78.654,78.654,78.52,0.78910724
2020-02-07T20:53:00,78.35,78.35,78.35,78.35,1.35992
2020-02-07T20:55:00,78.531,78.532,78.532,78.531,2.20448498
2020-02-07T20:58:00,78.527,78.528,78.528,78.527,0.45
2020-02-07T21:00:00,78.29899999999998,78.29899999999998,78.29899999999998,78.29899999999998,0.1
2020-02-07T21:07:00,78.297,78.262,78.298,78.262,0.58238468
2020-02-07T21:08:00,78.363,78.243,78.36399999999998,78.243,2.30924327
2020-02-07T21:09:00,78.35600000000002,78.419,78.419,78.35600000000002,2.4697
2020-02-07T21:13:00,78.209,78.209,78.209,78.209,0.09151935
2020-02-07T21:21:00,78.293,78.32600000000002,78.32600000000002,78.293,6.84685216
2020-02-07T21:22:00,78.433,78.433,78.433,78.433,0.28762541
2020-02-07T21:28:00,78.215,78.292,78.292,78.215,46.57847911
2020-02-07T21:33:00,78.314,78.314,78.314,78.314,0.08842609
2020-02-07T21:45:00,78.652,78.652,78.652,78.65100000000002,4.0149
2020-02-07T21:48:00,78.45100000000002,78.45100000000002,78.45100000000002,78.45100000000002,0.3892199999999999
2020-02-07T21:49:00,78.65899999999998,78.66,78.66,78.65899999999998,2.19944915
2020-02-07T21:51:00,78.514,78.514,78.514,78.514,0.4
2020-02-07T22:13:00,78.501,78.501,78.501,78.501,0.08030024
2020-02-07T22:16:00,78.584,78.634,78.634,78.583,6.4102
2020-02-07T22:23:00,78.767,78.767,78.767,78.767,0.307
2020-02-07T22:24:00,78.767,78.872,78.872,78.767,2.26666667
2020-02-07T22:25:00,78.858,78.858,78.858,78.858,1.0
2020-02-07T22:26:00,78.995,78.99600000000002,78.99600000000002,78.995,0.45
2020-02-07T22:27:00,78.999,79.222,79.222,78.999,3.861653
2020-02-07T22:31:00,79.188,79.188,79.188,79.188,0.422702
2020-02-07T22:33:00,79.19,79.19,79.19,79.19,0.7643
2020-02-07T22:37:00,79.19,79.19,79.19,79.19,0.08199999999999999
2020-02-07T22:40:00,79.191,78.87,79.191,78.87,9.4663
2020-02-07T22:45:00,78.884,78.884,78.884,78.884,0.1
2020-02-07T22:46:00,78.828,78.89399999999998,78.89399999999998,78.828,126.99203351
2020-02-07T22:50:00,78.64699999999998,78.64699999999998,78.64699999999998,78.64699999999998,0.17146608
2020-02-07T22:53:00,79.101,79.101,79.101,79.101,0.1
2020-02-07T22:57:00,79.018,79.1,79.1,79.018,100.0
2020-02-07T23:28:00,79.217,79.21600000000002,79.217,79.21600000000002,2.6799999999999997
2020-02-07T23:32:00,79.35600000000002,79.51899999999998,79.51899999999998,79.35600000000002,10.0
2020-02-07T23:33:00,79.275,79.275,79.275,79.275,1.0093947
2020-02-07T23:35:00,79.017,79.017,79.017,79.017,0.14
2020-02-07T23:36:00,79.082,79.093,79.398,79.081,6.45507712
2020-02-07T23:55:00,79.572,79.68,79.68,79.572,63.46906712
2020-02-07T23:58:00,79.527,79.527,79.527,79.527,0.7643
2020-02-07T23:59:00,79.501,79.505,79.505,79.501,12.0
2020-02-08T00:46:00,78.979,78.811,79.003,78.811,13.0
2020-02-08T00:56:00,78.767,78.767,78.767,78.767,0.30701881999999997
2020-02-08T00:59:00,78.54899999999998,78.54899999999998,78.54899999999998,78.54899999999998,0.17954293
2020-02-08T01:03:00,78.36,78.359,78.36,78.359,2.5
2020-02-08T01:04:00,78.547,78.548,78.548,78.547,1.17424242
2020-02-08T01:05:00,78.343,78.346,78.347,78.34100000000002,5.25
2020-02-08T01:06:00,78.3,78.3,78.3,78.3,0.3
2020-02-08T01:12:00,78.2,78.2,78.2,78.2,2.0
2020-02-08T01:13:00,78.1,78.1,78.1,78.1,0.08110399
2020-02-08T01:14:00,78.1,77.949,78.1,77.949,6.01392969
2020-02-08T01:20:00,78.113,78.113,78.113,78.113,0.65240909
2020-02-08T01:31:00,78.071,78.071,78.071,78.071,0.3
2020-02-08T01:34:00,78.071,78.071,78.071,78.071,0.52377
2020-02-08T01:36:00,78.072,78.072,78.072,78.072,0.08
2020-02-08T01:37:00,78.072,77.995,78.072,77.995,25.84732413
2020-02-08T01:39:00,77.964,78.119,78.119,77.964,100.0
2020-02-08T01:41:00,77.844,77.844,77.844,77.844,0.08142784
2020-02-08T01:55:00,77.846,77.846,77.846,77.846,0.1
2020-02-08T01:57:00,77.85600000000002,77.85600000000002,77.85600000000002,77.85600000000002,4.37192993
2020-02-08T02:01:00,77.875,77.875,77.875,77.875,4.47050892
2020-02-08T02:02:00,77.868,77.868,77.868,77.868,0.15
2020-02-08T02:03:00,77.874,77.874,77.874,77.874,4.44671606
2020-02-08T02:06:00,77.874,77.874,77.874,77.874,2.22222222
2020-02-08T02:15:00,77.944,77.944,77.944,77.944,1.1064
2020-02-08T02:20:00,77.89699999999998,77.892,77.89699999999998,77.892,7.5677
2020-02-08T02:31:00,77.843,77.7,77.843,77.7,38.57677071000001
2020-02-08T02:32:00,77.7,77.42699999999998,77.7,77.334,20.16694434
2020-02-08T02:33:00,77.389,77.3,77.389,77.3,10.30130417
2020-02-08T02:34:00,77.255,77.51,77.517,77.255,13.612984900000002
2020-02-08T02:35:00,77.499,77.488,77.499,77.488,0.3
2020-02-08T02:44:00,77.48100000000002,77.48100000000002,77.48100000000002,77.48100000000002,0.10968817
2020-02-08T02:50:00,77.22800000000002,77.23,77.23,77.22800000000002,0.3
2020-02-08T02:52:00,77.30199999999998,77.303,77.303,77.30199999999998,4.46261666
2020-02-08T02:54:00,77.23,77.204,77.23,77.204,5.0
2020-02-08T02:57:00,77.178,77.11,77.178,77.108,145.79459219
2020-02-08T02:58:00,77.11,77.11,77.11,77.11,2.24545102
2020-02-08T03:00:00,77.11,77.11,77.11,77.11,2.75
2020-02-08T03:01:00,77.11,77.109,77.11,77.109,2.69206839
2020-02-08T03:03:00,77.1,77.1,77.1,77.1,51.18
2020-02-08T03:04:00,77.1,77.1,77.1,77.1,0.11438472
2020-02-08T03:07:00,77.1,77.1,77.1,77.1,1.16943894
2020-02-08T03:08:00,77.1,77.1,77.1,77.1,38.24230928
2020-02-08T03:09:00,77.1,77.1,77.1,77.1,23.64216289
2020-02-08T03:10:00,77.1,77.1,77.1,77.1,93.84536765
2020-02-08T03:11:00,77.1,77.1,77.1,77.1,123.72143456
2020-02-08T03:12:00,77.1,77.1,77.1,77.1,20.24373505
2020-02-08T03:13:00,77.1,77.1,77.1,77.1,85.6048554
2020-02-08T03:14:00,77.1,77.11,77.11,77.1,70.72058719
2020-02-08T03:15:00,77.11,77.11,77.11,77.108,54.46896384
2020-02-08T03:16:00,77.105,77.105,77.105,77.105,5.1214768
2020-02-08T03:18:00,77.112,77.112,77.112,77.112,1.946
2020-02-08T03:23:00,77.1,77.1,77.1,77.1,125.46407367
2020-02-08T03:24:00,77.1,77.1,77.1,77.1,17.140536089999998
2020-02-08T03:25:00,77.1,77.1,77.1,77.1,8.204743400000002
2020-02-08T03:26:00,77.101,77.1,77.101,77.1,2.39649841
2020-02-08T03:27:00,77.101,77.101,77.101,77.101,1.94346937
2020-02-08T03:30:00,77.109,77.109,77.109,77.109,0.149
2020-02-08T03:32:00,77.1,77.1,77.1,77.1,0.2373
2020-02-08T03:34:00,77.101,77.101,77.101,77.101,0.25
2020-02-08T03:40:00,77.1,77.1,77.1,77.1,6.76837984
2020-02-08T03:41:00,77.1,77.1,77.1,77.1,2.25680934
2020-02-08T03:55:00,77.101,77.101,77.101,77.101,4.3039999999999985
2020-02-08T03:57:00,77.176,77.176,77.176,77.176,1.791
2020-02-08T04:01:00,77.169,77.169,77.169,77.169,0.281125
2020-02-08T04:05:00,77.143,77.138,77.143,77.138,3.0500000000000003
2020-02-08T04:30:00,77.877,78.012,78.012,77.877,43.8449
2020-02-08T04:32:00,77.71300000000002,77.712,77.71300000000002,77.712,2.5
2020-02-08T04:34:00,77.669,77.669,77.669,77.669,0.09271103
2020-02-08T04:42:00,77.898,77.898,77.898,77.898,0.25
2020-02-08T04:49:00,78.11,78.11,78.11,78.11,2.22514369
2020-02-08T04:53:00,78.115,78.118,78.119,78.115,49.3102441
2020-02-08T04:54:00,78.119,78.289,78.289,78.119,0.3
2020-02-08T05:19:00,78.232,78.233,78.233,78.232,0.501
2020-02-08T05:26:00,78.196,78.196,78.196,78.196,1.86
2020-02-08T05:36:00,78.331,78.331,78.331,78.331,0.1
2020-02-08T05:38:00,78.468,78.468,78.468,78.468,2.84254957
2020-02-08T05:42:00,78.525,78.714,78.714,78.525,21.56851626
2020-02-08T05:43:00,78.733,78.812,78.812,78.733,7.13333334
2020-02-08T05:44:00,78.90899999999998,78.906,78.90899999999998,78.906,0.2
2020-02-08T05:46:00,79.03,79.03,79.03,79.03,0.1
2020-02-08T05:49:00,78.99,78.99,78.99,78.99,0.93939394
2020-02-08T05:59:00,78.843,78.843,78.843,78.843,1.01463612
2020-02-08T06:01:00,78.843,78.645,78.843,78.645,4.41108853
2020-02-08T06:06:00,78.42,78.42,78.42,78.42,0.1
2020-02-08T06:09:00,78.36399999999998,78.608,78.628,78.36399999999998,10.29150424
2020-02-08T06:10:00,78.79,78.79,78.79,78.79,1.5
2020-02-08T06:17:00,78.60600000000002,78.689,78.689,78.60600000000002,3.6025
2020-02-08T06:32:00,78.222,78.222,78.222,78.222,0.1
2020-02-08T06:36:00,78.221,78.221,78.221,78.221,2.34844971
2020-02-08T06:38:00,78.22,78.22,78.22,78.22,1.0
2020-02-08T06:42:00,78.027,78.016,78.027,78.015,2.13588829
2020-02-08T06:49:00,78.089,78.09,78.09,78.089,1.93472671
2020-02-08T06:50:00,78.25,78.25,78.25,78.25,0.44126772
2020-02-08T06:53:00,78.09899999999998,78.09899999999998,78.09899999999998,78.09899999999998,1.77144506
2020-02-08T06:56:00,78.15,78.15100000000002,78.15100000000002,78.15,1.93209563
2020-02-08T07:17:00,78.0,78.0,78.0,78.0,0.5
2020-02-08T07:23:00,77.969,77.969,77.969,77.969,8.93006492
2020-02-08T07:24:00,77.969,77.969,77.969,77.969,2.23165617
2020-02-08T07:31:00,78.102,78.10300000000002,78.10300000000002,78.102,1.93554486
2020-02-08T07:33:00,78.107,78.107,78.107,78.107,2.83114883
2020-02-08T07:44:00,78.208,78.208,78.208,78.208,2.0
2020-02-08T07:45:00,78.245,78.245,78.245,78.245,2.1680702899999997
2020-02-08T07:53:00,78.309,78.291,78.309,78.291,20.0
2020-02-08T07:59:00,78.345,78.346,78.346,78.345,1.93048267
2020-02-08T08:00:00,78.337,78.337,78.337,78.337,1.76516931
2020-02-08T08:01:00,78.446,78.447,78.447,78.446,0.7
2020-02-08T08:02:00,78.39699999999998,78.398,78.398,78.39699999999998,2.73004301
2020-02-08T08:08:00,78.542,78.536,78.543,78.536,3.92645908
2020-02-08T08:16:00,78.84100000000002,78.842,78.842,78.84100000000002,1.91072968
2020-02-08T08:21:00,78.915,78.926,78.926,78.915,3.80135985
2020-02-08T08:23:00,78.91199999999998,78.913,78.913,78.91199999999998,1.17424242
2020-02-08T08:26:00,78.998,79.113,79.113,78.998,12.1
2020-02-08T08:28:00,79.217,79.217,79.217,79.217,15.0
2020-02-08T08:29:00,79.212,79.214,79.214,79.212,4.4666666600000005
2020-02-08T08:32:00,79.165,79.167,79.167,79.165,15.0
2020-02-08T08:34:00,79.058,79.058,79.058,79.058,15.0
2020-02-08T08:41:00,79.08800000000002,79.089,79.089,79.08800000000002,3.0
2020-02-08T08:42:00,79.13,79.13,79.13,79.13,0.1
2020-02-08T08:43:00,79.329,79.352,79.352,79.329,11.0
2020-02-08T08:47:00,79.286,79.286,79.286,79.286,0.936009
2020-02-08T08:53:00,78.931,79.14699999999998,79.14699999999998,78.931,0.23840979
2020-02-08T09:03:00,79.443,79.679,79.679,79.443,1.5379421
2020-02-08T09:04:00,79.757,79.758,79.758,79.757,0.15
2020-02-08T09:05:00,79.768,79.76899999999998,79.76899999999998,79.768,0.25
2020-02-08T09:06:00,79.66199999999998,79.66199999999998,79.66199999999998,79.66199999999998,2.0221152300000003
2020-02-08T09:10:00,79.566,79.31,79.593,79.31,0.59343697
2020-02-08T09:16:00,79.40899999999998,79.414,79.414,79.40899999999998,3.8
2020-02-08T09:28:00,79.08,79.08,79.08,79.08,0.65
2020-02-08T09:56:00,79.058,79.058,79.058,79.058,1.06125
2020-02-08T09:59:00,79.253,79.253,79.253,79.253,0.4004
2020-02-08T10:03:00,79.316,79.316,79.316,79.316,1.0
2020-02-08T10:17:00,79.507,79.507,79.507,79.507,2.96636
2020-02-08T10:24:00,79.56,79.56,79.56,79.56,1.0
2020-02-08T10:25:00,79.376,79.376,79.376,79.376,0.08327332
2020-02-08T10:26:00,79.557,79.605,79.605,79.557,1.8
2020-02-08T10:34:00,79.196,79.196,79.196,79.196,0.1
2020-02-08T10:40:00,79.324,79.32600000000002,79.32600000000002,79.324,0.30000000000000004
2020-02-08T10:41:00,79.53,79.53,79.53,79.53,0.5
2020-02-08T10:44:00,79.768,79.76899999999998,79.76899999999998,79.768,3.5
2020-02-08T10:46:00,79.527,79.527,79.527,79.527,7.98
2020-02-08T10:57:00,79.437,79.477,79.477,79.437,20.0
2020-02-08T11:01:00,79.32600000000002,79.32600000000002,79.32600000000002,79.32600000000002,0.1
2020-02-08T11:08:00,79.34100000000002,79.256,79.34100000000002,78.926,329.90585818
2020-02-08T11:09:00,79.458,79.458,79.458,79.458,0.136
2020-02-08T11:11:00,79.305,79.305,79.305,79.305,0.09239711
2020-02-08T11:14:00,79.266,79.266,79.266,79.266,0.2
2020-02-08T11:16:00,79.217,79.217,79.217,79.217,0.14199824
2020-02-08T11:17:00,79.229,79.2,79.229,79.2,12.0
2020-02-08T11:19:00,79.15899999999998,79.15899999999998,79.15899999999998,79.15899999999998,0.1
2020-02-08T11:27:00,79.49600000000002,79.832,79.832,79.49600000000002,500.0
2020-02-08T11:28:00,79.57,79.63,79.63,79.57,31.78367885
2020-02-08T11:29:00,79.63,79.566,79.63,79.429,46.46159483
2020-02-08T11:30:00,79.63,79.631,79.631,79.63,1.20051451
2020-02-08T11:37:00,79.663,79.663,79.663,79.663,0.56558872
2020-02-08T11:59:00,79.675,79.675,79.675,79.675,0.15
2020-02-08T12:09:00,79.882,79.882,79.882,79.882,2.0
2020-02-08T12:10:00,79.883,79.888,79.888,79.883,1.67686199
2020-02-08T12:24:00,79.92,79.999,79.999,79.92,2.06445514
2020-02-08T12:26:00,79.999,80.134,80.134,79.999,6.4
2020-02-08T12:30:00,80.142,80.143,80.143,80.142,0.45574318
2020-02-08T12:31:00,80.259,80.259,80.259,80.259,0.13632397
2020-02-08T12:34:00,80.21600000000002,80.217,80.217,80.21600000000002,5.812403
2020-02-08T12:35:00,80.03699999999998,80.043,80.043,80.03699999999998,7.0
2020-02-08T12:40:00,79.97,79.971,79.971,79.97,5.3505448300000005
2020-02-08T12:42:00,80.014,80.014,80.014,80.014,1.0
2020-02-08T12:43:00,80.056,80.26,80.26,80.056,0.96475869
2020-02-08T12:44:00,80.271,80.271,80.271,80.271,4.34392367
2020-02-08T12:45:00,80.176,80.17699999999998,80.17699999999998,80.176,3.0
2020-02-08T12:46:00,79.725,79.725,79.725,79.725,1.26
2020-02-08T12:47:00,79.829,79.829,79.829,79.829,0.13701
2020-02-08T12:52:00,79.705,79.712,79.712,79.705,17.70710427
2020-02-08T13:01:00,79.447,79.444,79.447,79.444,21.21652599
2020-02-08T13:05:00,79.965,79.964,79.965,79.964,0.27351000000000003
2020-02-08T13:20:00,80.314,80.314,80.314,80.314,0.1
2020-02-08T13:21:00,80.314,80.321,80.321,80.314,2.06666667
2020-02-08T13:25:00,79.67399999999998,79.67399999999998,79.67399999999998,79.67399999999998,0.1
2020-02-08T13:41:00,80.19,80.204,80.204,80.19,9.47886473
2020-02-08T13:42:00,79.783,79.783,79.783,79.783,3.0
2020-02-08T13:44:00,79.52199999999998,79.52199999999998,79.52199999999998,79.52199999999998,0.11671051
2020-02-08T13:45:00,79.419,79.419,79.419,79.419,2.06666667
2020-02-08T13:46:00,79.729,79.729,79.729,79.729,0.1
2020-02-08T13:47:00,79.403,79.403,79.403,79.382,31.74224371
2020-02-08T13:48:00,79.10300000000002,79.10300000000002,79.10300000000002,79.10300000000002,0.499
2020-02-08T13:49:00,79.51,79.544,79.544,79.51,0.5
2020-02-08T13:51:00,79.247,79.232,79.247,79.232,14.463004999999999
2020-02-08T14:05:00,79.622,79.622,79.622,79.622,1.0
2020-02-08T14:35:00,79.59899999999998,79.59899999999998,79.59899999999998,79.59899999999998,0.1
2020-02-08T14:41:00,79.422,79.195,79.422,79.195,120.0
2020-02-08T14:48:00,79.37,79.37,79.37,79.37,2.5
2020-02-08T14:55:00,79.706,79.86399999999998,79.86399999999998,79.706,5.0
2020-02-08T15:12:00,79.719,79.719,79.719,79.719,0.13722
2020-02-08T15:28:00,79.59,79.592,79.592,79.59,5.0
2020-02-08T15:48:00,79.934,79.935,79.935,79.934,0.6
2020-02-08T15:51:00,79.872,79.872,79.872,79.872,2.0
2020-02-08T15:53:00,79.581,79.581,79.581,79.581,7.366397
2020-02-08T15:59:00,79.406,79.406,79.406,79.406,10.55
2020-02-08T16:00:00,79.47,79.47,79.47,79.47,8.97050892
2020-02-08T16:07:00,79.457,79.457,79.457,79.457,7.1256105
2020-02-08T16:08:00,79.846,79.846,79.846,79.846,0.1
2020-02-08T16:45:00,80.09899999999998,80.09899999999998,80.09899999999998,80.09899999999998,0.1
2020-02-08T16:51:00,79.714,79.714,79.714,79.714,2.16813239
2020-02-08T17:01:00,80.07300000000002,80.08,80.08,80.07300000000002,5.0
2020-02-08T17:07:00,80.006,80.006,80.006,80.006,0.08148594
2020-02-08T17:09:00,80.07300000000002,80.023,80.07300000000002,80.023,2.1
2020-02-08T17:12:00,79.925,79.852,79.925,79.567,524.45995741
2020-02-08T17:13:00,79.83800000000002,79.83800000000002,79.83800000000002,79.83800000000002,0.1
2020-02-08T17:21:00,79.851,79.852,79.852,79.851,5.34138664
2020-02-08T17:22:00,79.852,79.86399999999998,79.868,79.817,94.19120894
2020-02-08T17:23:00,79.868,79.868,79.868,79.868,4.94373167
2020-02-08T17:25:00,79.867,79.868,79.868,79.867,4.6812356600000005
2020-02-08T17:28:00,79.844,79.844,79.844,79.844,2.0758400000000004
2020-02-08T17:33:00,79.872,79.872,79.872,79.872,0.25
2020-02-08T17:39:00,80.043,80.043,80.043,80.043,0.13654313
2020-02-08T17:43:00,79.947,79.947,79.947,79.947,0.89305123
2020-02-08T17:53:00,80.098,80.098,80.098,80.098,0.14409139
2020-02-08T18:02:00,80.07300000000002,80.07300000000002,80.07300000000002,80.07300000000002,0.08867159
2020-02-08T18:03:00,80.098,80.18,80.18,80.098,15.0
2020-02-08T18:05:00,80.35600000000002,80.38,80.38,80.35600000000002,4.44349806
2020-02-08T18:06:00,80.387,80.404,80.404,80.387,2.06666667
2020-02-08T18:07:00,80.438,80.438,80.438,80.438,0.128
2020-02-08T18:14:00,80.443,80.444,80.444,80.443,0.25
2020-02-08T18:17:00,80.376,80.443,80.443,80.376,15.1
2020-02-08T18:27:00,80.436,80.449,80.449,80.436,4.43
2020-02-08T18:28:00,80.258,80.258,80.258,80.258,1.5
2020-02-08T18:30:00,80.499,80.5,80.5,80.499,0.5
2020-02-08T18:31:00,80.422,80.422,80.422,80.422,0.1
2020-02-08T18:34:00,80.499,80.69,80.92,80.499,17.051678
2020-02-08T18:35:00,80.684,80.684,80.684,80.684,0.1
2020-02-08T18:37:00,80.667,80.919,80.919,80.667,0.26204405
2020-02-08T18:44:00,80.918,80.999,80.999,80.918,62.0
2020-02-08T18:54:00,80.785,80.811,80.993,80.78399999999998,10.1
2020-02-08T19:10:00,80.999,81.175,81.176,80.999,9.20486121
2020-02-08T19:12:00,81.01,81.01,81.01,81.01,0.19373483
2020-02-08T19:13:00,81.15,81.15100000000002,81.15100000000002,81.15,4.75
2020-02-08T19:15:00,81.059,81.059,81.059,81.059,0.1
2020-02-08T19:21:00,81.28399999999998,81.285,81.285,81.28399999999998,1.3946098
2020-02-08T19:22:00,81.265,81.074,81.266,81.074,2.68825842
2020-02-08T19:26:00,81.285,81.477,81.477,81.285,4.0
2020-02-08T19:27:00,81.288,81.295,81.295,81.288,0.3439084
2020-02-08T19:28:00,81.393,81.613,81.613,81.393,3.58
2020-02-08T19:31:00,81.342,81.34100000000002,81.342,81.34100000000002,5.5
2020-02-08T19:32:00,81.421,81.422,81.422,81.421,0.25942752
2020-02-08T19:34:00,81.429,81.429,81.429,81.429,0.2
2020-02-08T19:37:00,81.538,81.53699999999998,81.538,81.53699999999998,15.44873907
2020-02-08T19:38:00,81.53699999999998,81.249,81.53699999999998,81.249,18.008768630000006
2020-02-08T19:39:00,81.307,81.17699999999998,81.307,81.17699999999998,16.89310072
2020-02-08T19:41:00,81.1,81.1,81.1,81.1,2.0
2020-02-08T19:42:00,81.288,81.07,81.288,81.07,0.34754495
2020-02-08T19:45:00,81.1,81.082,81.1,81.082,20.799999999999994
2020-02-08T19:49:00,81.09100000000002,81.074,81.09899999999998,81.074,25.13489586
2020-02-08T20:00:00,80.855,81.04,81.041,80.854,6.65138634
2020-02-08T20:01:00,80.913,80.913,80.913,80.913,9.28554459
2020-02-08T20:02:00,80.97800000000002,80.97800000000002,80.97800000000002,80.97800000000002,0.25
2020-02-08T20:03:00,80.903,80.903,80.903,80.903,3.0
2020-02-08T20:05:00,80.904,80.904,80.904,80.904,4.0
2020-02-08T20:06:00,80.946,80.955,80.955,80.946,1.56691401
2020-02-08T20:09:00,80.954,80.955,80.955,80.954,2.0
2020-02-08T20:11:00,80.934,80.934,80.934,80.934,0.8543613000000001
2020-02-08T20:17:00,80.934,80.934,80.934,80.934,0.85379674
2020-02-08T20:18:00,80.934,80.934,80.934,80.934,3.0
2020-02-08T20:19:00,80.934,80.934,80.934,80.934,5.1451823600000015
2020-02-08T20:21:00,80.934,80.934,80.934,80.934,2.28945872
2020-02-08T20:23:00,80.934,80.934,80.934,80.934,3.54839357
2020-02-08T20:27:00,80.934,80.934,80.934,80.934,0.15
2020-02-08T20:37:00,81.072,81.09,81.09,81.072,2.0
2020-02-08T20:39:00,81.281,81.281,81.281,81.281,0.1
2020-02-08T20:43:00,81.17699999999998,81.17699999999998,81.17699999999998,81.17699999999998,0.1
2020-02-08T20:55:00,81.108,81.109,81.109,81.108,1.0
2020-02-08T21:16:00,81.378,81.378,81.378,81.378,0.82513711
2020-02-08T21:17:00,81.4,81.4,81.4,81.4,0.21919742
2020-02-08T21:32:00,81.399,81.399,81.399,81.399,0.82037753
2020-02-08T21:35:00,81.46,81.46,81.46,81.46,6.4077
2020-02-08T21:37:00,81.426,81.426,81.426,81.426,0.88467722
2020-02-08T21:45:00,81.514,81.572,81.572,81.514,4.350179
2020-02-08T21:47:00,81.63,81.631,81.631,81.63,20.0
2020-02-08T21:48:00,81.259,81.25399999999998,81.259,81.25399999999998,12.0
2020-02-08T21:50:00,80.925,80.633,80.925,80.633,23.226291
2020-02-08T21:53:00,80.422,80.25399999999998,80.422,80.25399999999998,20.468126
2020-02-08T21:54:00,80.119,80.472,80.616,80.098,38.56198654
2020-02-08T21:55:00,80.714,80.714,80.714,80.714,0.130348
2020-02-08T21:57:00,80.828,80.828,80.828,80.828,3.718
2020-02-08T21:58:00,80.719,80.714,80.719,80.714,4.37848265
2020-02-08T21:59:00,80.44800000000002,80.382,80.44800000000002,80.382,20.0
2020-02-08T22:00:00,80.49,80.49,80.49,80.49,0.4
2020-02-08T22:02:00,80.278,80.278,80.278,80.278,0.78833752
2020-02-08T22:05:00,79.915,79.915,79.915,79.915,0.1
2020-02-08T22:06:00,80.248,80.266,80.266,80.248,3.200629
2020-02-08T22:07:00,80.39399999999998,80.39399999999998,80.39399999999998,80.39399999999998,0.1
2020-02-08T22:08:00,80.52600000000002,80.527,80.527,80.52600000000002,1.2166
2020-02-08T22:14:00,80.461,80.499,80.499,80.461,6.6
2020-02-08T22:17:00,80.396,80.396,80.396,80.396,0.2
2020-02-08T22:28:00,80.414,80.414,80.414,80.414,0.1
2020-02-08T22:36:00,80.483,80.483,80.483,80.483,0.40984579
2020-02-08T22:49:00,80.45,80.45,80.45,80.45,0.1
2020-02-08T22:52:00,80.425,80.425,80.425,80.425,2.06868
2020-02-08T22:55:00,80.626,80.627,80.627,80.626,2.0
2020-02-08T22:57:00,80.626,80.7,80.7,80.626,2.0
2020-02-08T22:58:00,80.968,80.968,80.968,80.968,0.1
2020-02-08T22:59:00,80.878,80.778,80.878,80.778,1.3166
2020-02-08T23:16:00,80.609,80.608,80.609,80.608,2.513
2020-02-08T23:20:00,80.702,80.72399999999998,80.72399999999998,80.702,15.0
2020-02-08T23:23:00,80.753,80.753,80.753,80.753,0.09870544
2020-02-08T23:28:00,81.01100000000002,81.025,81.025,81.01100000000002,13.0
2020-02-08T23:38:00,81.067,81.067,81.067,81.067,0.1
2020-02-08T23:47:00,80.69800000000002,80.69800000000002,80.69800000000002,80.69800000000002,0.7
2020-02-09T00:00:00,80.396,80.395,80.396,80.395,0.6
2020-02-09T00:05:00,80.40899999999998,80.411,80.411,80.40899999999998,6.5
2020-02-09T00:31:00,80.931,80.931,80.931,80.931,0.1
2020-02-09T00:43:00,81.085,81.085,81.085,81.085,1.2141
2020-02-09T00:45:00,81.195,81.195,81.195,81.195,0.1
2020-02-09T00:55:00,81.195,81.16199999999998,81.212,81.16199999999998,6.14651384
2020-02-09T00:56:00,81.295,81.28699999999998,81.317,81.28699999999998,3.3
2020-02-09T00:57:00,81.28699999999998,81.262,81.28699999999998,81.262,1.65
2020-02-09T01:00:00,81.199,81.274,81.274,81.199,2.0
2020-02-09T01:13:00,81.048,81.048,81.048,81.048,0.25
2020-02-09T01:24:00,80.779,80.807,80.807,80.779,8.62334542
2020-02-09T01:26:00,80.72800000000002,80.72800000000002,80.72800000000002,80.72800000000002,2.44061649
2020-02-09T01:27:00,80.805,80.805,80.805,80.805,0.14207851
2020-02-09T01:29:00,80.805,80.807,80.807,80.805,2.13073395
2020-02-09T01:35:00,80.705,80.705,80.705,80.705,0.25
2020-02-09T02:01:00,80.778,80.778,80.778,80.778,4.224418269999998
2020-02-09T02:02:00,80.775,80.775,80.775,80.775,0.05178867
2020-02-09T02:04:00,80.76899999999998,80.77,80.77,80.76899999999998,4.24818274
2020-02-09T02:06:00,80.74,80.807,80.807,80.74,11.65631964
2020-02-09T02:16:00,80.767,80.768,80.768,80.767,2.9450696
2020-02-09T02:22:00,80.77,80.807,80.807,80.77,10.26752676
2020-02-09T02:26:00,80.98,81.122,81.221,80.98,127.0
2020-02-09T02:37:00,80.972,80.991,81.0,80.972,14.47802452
2020-02-09T02:42:00,80.842,80.842,80.842,80.842,0.40175505
2020-02-09T02:51:00,80.937,81.0,81.0,80.937,117.49998704
2020-02-09T02:52:00,81.0,81.0,81.0,81.0,0.43050431
2020-02-09T02:53:00,80.99,81.0,81.0,80.99,2.2895
2020-02-09T02:54:00,80.999,81.0,81.0,80.999,4.2302702000000005
2020-02-09T02:55:00,81.0,81.0,81.0,81.0,4.2317130899999995
2020-02-09T03:00:00,80.999,81.0,81.0,80.991,6.36312899
2020-02-09T03:01:00,80.999,81.0,81.0,80.999,3.0
2020-02-09T03:02:00,80.999,81.0,81.0,80.999,2.14803364
2020-02-09T03:05:00,81.0,81.0,81.0,80.999,73.54182143
2020-02-09T03:06:00,81.0,81.0,81.0,81.0,19.4938
2020-02-09T03:08:00,81.0,81.0,81.0,81.0,5.2918
2020-02-09T03:09:00,81.0,81.0,81.0,81.0,3.0
2020-02-09T03:10:00,81.0,81.0,81.0,81.0,2.033
2020-02-09T03:11:00,81.0,81.0,81.0,81.0,3.1472849599999995
2020-02-09T03:12:00,81.0,81.0,81.0,81.0,265.50535976
2020-02-09T03:13:00,81.0,81.0,81.0,81.0,96.60762467
2020-02-09T03:30:00,80.812,80.812,80.812,80.812,0.13154131
2020-02-09T03:39:00,80.937,80.914,80.937,80.914,17.4
2020-02-09T03:40:00,80.842,80.842,80.842,80.842,0.20453677
2020-02-09T03:47:00,81.181,81.181,81.181,81.181,2.29831297
2020-02-09T03:48:00,81.219,81.22,81.22,81.219,2.14929135
2020-02-09T03:58:00,81.237,81.237,81.237,81.237,1.67261277
2020-02-09T04:00:00,81.271,81.286,81.286,81.271,2.54114226
2020-02-09T04:05:00,81.585,81.585,81.585,81.585,0.25
2020-02-09T04:07:00,81.503,81.503,81.503,81.503,0.25
2020-02-09T04:11:00,81.65100000000002,81.67399999999998,81.67399999999998,81.65100000000002,6.06273232
2020-02-09T04:16:00,81.335,81.335,81.335,81.335,0.125
2020-02-09T04:24:00,81.233,81.233,81.233,81.233,0.25
2020-02-09T04:35:00,81.535,81.479,81.535,81.479,2.7510000000000003
2020-02-09T04:44:00,81.253,81.253,81.253,81.253,0.1
2020-02-09T04:46:00,81.517,82.044,82.57,81.517,4211.6633611
2020-02-09T04:47:00,82.044,82.086,82.086,81.988,288.06412957
2020-02-09T04:48:00,82.086,82.109,82.161,82.086,68.10510932
2020-02-09T04:49:00,82.11,82.124,82.125,82.11,77.32849376
2020-02-09T04:50:00,82.137,82.14399999999998,82.14399999999998,82.137,33.61319453
2020-02-09T04:51:00,82.14,82.155,82.155,82.14,79.84931916
2020-02-09T04:53:00,82.17299999999999,82.096,82.17399999999998,82.094,20.62291738
2020-02-09T04:54:00,82.09700000000002,82.098,82.098,82.09700000000002,6.20930388
2020-02-09T04:56:00,82.09899999999998,82.117,82.117,82.09899999999998,8.699093229999999
2020-02-09T04:57:00,82.139,82.14200000000002,82.14200000000002,82.139,1.15778
2020-02-09T04:59:00,82.133,82.133,82.133,82.133,0.1
2020-02-09T05:00:00,82.134,82.18,82.18,82.134,29.15200971
2020-02-09T05:01:00,82.18299999999998,82.185,82.18700000000003,82.18299999999998,82.6887823
2020-02-09T05:02:00,82.185,82.13799999999998,82.186,82.137,19.49914561
2020-02-09T05:04:00,82.139,82.141,82.141,82.139,28.0627377
2020-02-09T05:05:00,82.072,82.071,82.074,82.071,26.87893066
2020-02-09T05:06:00,82.071,82.071,82.071,82.071,1.22940742
2020-02-09T05:07:00,82.071,82.071,82.071,82.071,2.10268244
2020-02-09T05:08:00,82.071,82.071,82.071,82.071,45.64756056
2020-02-09T05:09:00,82.071,82.071,82.071,82.071,11.17234666
2020-02-09T05:10:00,82.071,82.071,82.071,82.071,21.63249225
2020-02-09T05:11:00,82.071,82.071,82.071,82.071,11.40608358
2020-02-09T05:16:00,82.071,82.071,82.071,82.071,6.13560173
2020-02-09T05:17:00,82.071,82.071,82.071,82.071,16.391757390000002
2020-02-09T05:18:00,82.071,82.071,82.071,82.071,4.32366795
2020-02-09T05:19:00,82.071,82.071,82.071,82.071,0.299
2020-02-09T05:26:00,82.071,82.071,82.071,82.071,1.37957447
2020-02-09T05:34:00,82.072,82.072,82.072,82.072,13.50501784
2020-02-09T05:35:00,82.124,82.126,82.126,82.124,12.12880095
2020-02-09T05:37:00,82.081,82.096,82.096,82.081,11.6085896
2020-02-09T05:40:00,82.11,82.11,82.11,82.11,2.1011145
2020-02-09T05:43:00,82.072,82.072,82.072,82.072,0.36553492
2020-02-09T05:45:00,82.072,82.072,82.072,82.072,10.87680476
2020-02-09T05:48:00,82.12100000000002,82.12100000000002,82.12100000000002,82.12100000000002,17.6
2020-02-09T06:00:00,82.24,82.262,82.262,82.24,11.73884434
2020-02-09T06:04:00,82.251,82.251,82.251,82.251,1.100889
2020-02-09T06:07:00,82.27,82.291,82.291,82.27,8.423932839999999
2020-02-09T06:08:00,82.19200000000002,82.2,82.353,82.19200000000002,10.4
2020-02-09T06:10:00,82.271,82.314,82.314,82.271,8.83041351
2020-02-09T06:17:00,82.351,82.351,82.351,82.351,0.3
2020-02-09T06:19:00,82.471,82.527,82.527,82.471,10.2
2020-02-09T06:25:00,82.42399999999998,82.47,82.47,82.42399999999998,8.23705524
2020-02-09T06:26:00,82.419,82.42,82.42,82.419,1.0
2020-02-09T06:27:00,82.45299999999997,82.45299999999997,82.45299999999997,82.45299999999997,0.1
2020-02-09T06:37:00,82.37899999999998,82.37899999999998,82.37899999999998,82.37899999999998,1.86130535
2020-02-09T06:45:00,82.66,82.66,82.66,82.66,0.08
2020-02-09T06:46:00,82.66,82.73200000000001,82.73299999999998,82.66,11.19999429
2020-02-09T06:47:00,82.779,82.84700000000002,82.84700000000002,82.779,8.38677162
2020-02-09T06:49:00,82.976,82.976,82.976,82.976,0.1
2020-02-09T06:50:00,82.977,83.111,83.111,82.977,7.55
2020-02-09T06:51:00,83.111,83.141,83.141,83.111,0.07999999999999999
2020-02-09T06:53:00,83.14200000000002,83.14200000000002,83.14200000000002,83.14200000000002,0.19
2020-02-09T06:54:00,83.208,83.208,83.208,83.208,5.0
2020-02-09T06:57:00,83.241,83.241,83.241,83.241,5.0793
2020-02-09T06:59:00,83.309,83.309,83.309,83.309,0.19
2020-02-09T07:03:00,83.25,83.25,83.25,83.25,0.47712
2020-02-09T07:04:00,83.365,83.426,83.426,83.365,5.44968619
2020-02-09T07:05:00,83.462,84.0,84.13600000000002,83.462,327.24063886
2020-02-09T07:09:00,83.82,83.94,84.24,83.82,183.28710936
2020-02-09T07:12:00,83.867,83.595,83.869,83.595,143.03483323
2020-02-09T07:15:00,83.521,83.538,83.538,83.521,0.56358
2020-02-09T07:16:00,83.66,83.65799999999999,83.66,83.65799999999999,14.69374754
2020-02-09T07:18:00,83.647,83.648,83.648,83.647,9.45974035
2020-02-09T07:19:00,83.75,83.75,83.75,83.75,0.4581
2020-02-09T07:21:00,83.46600000000002,83.46600000000002,83.46600000000002,83.46600000000002,0.10648661
2020-02-09T07:31:00,83.70700000000002,83.70700000000002,83.70700000000002,83.70700000000002,2.0
2020-02-09T07:35:00,83.69,83.684,83.69,83.68299999999998,2.15
2020-02-09T07:36:00,83.601,83.601,83.601,83.601,6.9929999999999986
2020-02-09T07:37:00,83.602,83.546,83.605,83.546,10.616548
2020-02-09T07:39:00,83.60700000000001,83.60700000000001,83.60700000000001,83.60700000000001,0.1
2020-02-09T07:42:00,83.76700000000002,83.76700000000002,83.76700000000002,83.76700000000002,0.1
2020-02-09T07:45:00,83.74,83.74,83.74,83.74,0.207515
2020-02-09T07:46:00,83.616,83.62100000000002,83.62100000000002,83.616,0.486753
2020-02-09T07:59:00,83.54,83.539,83.541,83.539,3.66865554
2020-02-09T08:04:00,83.649,83.649,83.649,83.649,0.5
2020-02-09T08:23:00,83.616,83.616,83.616,83.616,0.2
2020-02-09T08:27:00,83.54700000000003,83.54700000000003,83.54700000000003,83.54700000000003,2.28897774
2020-02-09T08:35:00,83.542,83.54299999999998,83.54299999999998,83.542,2.32561293
2020-02-09T08:36:00,83.555,83.555,83.555,83.555,1.05
2020-02-09T08:40:00,83.33200000000002,83.33200000000002,83.33200000000002,83.33200000000002,0.11581102
2020-02-09T08:47:00,82.99700000000001,82.898,82.99700000000001,82.89,0.4
2020-02-09T08:48:00,82.884,83.00399999999998,83.00399999999998,82.84899999999998,17.70771718
2020-02-09T08:51:00,83.08,83.081,83.081,83.08,2.50486
2020-02-09T08:56:00,82.906,82.906,82.906,82.906,0.08853615
2020-02-09T09:02:00,82.905,82.905,82.905,82.905,6.0
2020-02-09T09:03:00,82.648,82.647,82.648,82.647,3.8
2020-02-09T09:13:00,82.93299999999998,82.93299999999998,82.93299999999998,82.93299999999998,4.0
2020-02-09T09:36:00,82.70700000000002,82.86,82.86,82.70700000000002,6.4
2020-02-09T09:39:00,82.766,82.764,82.766,82.764,36.06
2020-02-09T09:42:00,82.705,82.69,82.705,82.69,25.0
2020-02-09T09:49:00,82.619,82.619,82.619,82.619,0.1
2020-02-09T09:58:00,82.765,82.765,82.765,82.765,0.1
2020-02-09T09:59:00,82.64299999999999,82.64299999999999,82.64299999999999,82.64299999999999,0.2
2020-02-09T10:00:00,82.633,82.633,82.633,82.633,0.3
2020-02-09T10:02:00,82.55799999999998,82.55799999999998,82.55799999999998,82.55799999999998,0.1
2020-02-09T10:03:00,82.523,82.523,82.523,82.523,21.71227937
2020-02-09T10:04:00,82.59200000000001,82.84700000000002,82.84700000000002,82.59200000000001,9.00487
2020-02-09T10:05:00,83.00399999999998,82.831,83.02600000000002,82.831,7.30400639
2020-02-09T10:08:00,83.272,83.272,83.272,83.272,0.49023
2020-02-09T10:11:00,83.185,83.39299999999999,83.39299999999999,83.185,7.43082179
2020-02-09T10:12:00,83.175,83.175,83.175,83.175,0.1
2020-02-09T10:15:00,83.255,83.26899999999998,83.26899999999998,83.255,2.70015
2020-02-09T10:16:00,83.23100000000002,83.23299999999998,83.23299999999998,83.23100000000002,2.28945
2020-02-09T10:18:00,83.40700000000002,83.431,83.432,83.40700000000002,2.6832808999999997
2020-02-09T10:19:00,83.494,83.495,83.495,83.494,2.15606127
2020-02-09T10:20:00,83.51700000000002,83.475,83.51700000000002,83.475,0.35
2020-02-09T10:26:00,83.50299999999999,83.71600000000002,83.71600000000002,83.50299999999999,118.40807728
2020-02-09T10:30:00,83.58200000000002,83.539,83.58200000000002,83.539,0.2
2020-02-09T10:32:00,83.463,83.463,83.463,83.463,0.1
2020-02-09T10:33:00,83.619,83.695,83.695,83.61200000000002,33.24570018
2020-02-09T10:41:00,83.57,83.59,83.59100000000002,83.57,19.99057578
2020-02-09T10:44:00,83.59,83.48200000000001,83.59,83.48200000000001,45.0
2020-02-09T10:46:00,83.613,83.61399999999998,83.61399999999998,83.613,2.0999999999999996
2020-02-09T10:48:00,83.711,83.772,83.772,83.711,2.528156
2020-02-09T10:52:00,83.604,83.604,83.604,83.604,0.29448820000000003
2020-02-09T11:00:00,83.446,83.402,83.446,83.402,4.192025
2020-02-09T11:04:00,83.70700000000002,83.70700000000002,83.70700000000002,83.70700000000002,0.5
2020-02-09T11:27:00,83.272,83.272,83.272,83.272,0.1
2020-02-09T11:31:00,83.351,83.351,83.351,83.351,0.08
2020-02-09T11:41:00,83.74,83.74,83.74,83.74,0.2
2020-02-09T11:42:00,83.68,83.73100000000002,83.73100000000002,83.68,20.0
2020-02-09T11:51:00,83.656,83.656,83.656,83.656,1.47704
2020-02-09T12:04:00,83.954,83.959,83.959,83.954,1.7999999999999998
2020-02-09T12:06:00,84.18,84.565,84.566,84.18,59.68609442
2020-02-09T12:08:00,84.566,84.77600000000002,84.833,84.565,79.38506407
2020-02-09T12:09:00,84.834,84.90299999999998,84.90299999999998,84.834,1.33261074
2020-02-09T12:11:00,84.49,84.49,84.49,84.49,0.5
2020-02-09T12:12:00,84.82,84.852,84.852,84.82,7.69683573
2020-02-09T12:14:00,84.89399999999998,84.89399999999998,84.89399999999998,84.89399999999998,0.1
2020-02-09T12:20:00,84.72,84.71700000000001,84.72,84.71700000000001,3.5
2020-02-09T12:22:00,84.71700000000001,84.529,84.71700000000001,84.529,0.71150806
2020-02-09T12:26:00,84.45,84.411,84.45,84.411,25.95798
2020-02-09T12:32:00,84.615,84.615,84.615,84.615,2.0538321
2020-02-09T12:33:00,84.615,84.615,84.615,84.615,42.74028459999999
2020-02-09T12:35:00,84.93,84.931,84.931,84.93,2.76691186
2020-02-09T12:37:00,84.932,84.84700000000002,84.99799999999998,84.84700000000002,6.16809774
2020-02-09T12:44:00,84.85799999999998,84.85799999999998,84.85799999999998,84.85799999999998,0.5
2020-02-09T12:45:00,84.835,84.835,84.835,84.835,0.1
2020-02-09T12:46:00,84.99799999999998,84.84299999999998,85.0,84.84299999999998,13.24
2020-02-09T12:47:00,84.999,85.0,85.0,84.999,11.690408
2020-02-09T12:51:00,84.999,85.0,85.0,84.999,7.0
2020-02-09T12:54:00,85.0,85.0,85.0,85.0,99.74327853
2020-02-09T12:55:00,85.166,85.186,85.186,85.165,1.38036252
2020-02-09T12:56:00,85.28299999999999,85.28200000000002,85.28299999999999,85.28200000000002,1.04831789
2020-02-09T12:57:00,85.28299999999999,85.3,85.3,85.28299999999999,1.22397506
2020-02-09T13:00:00,85.257,85.257,85.257,85.257,0.5
2020-02-09T13:03:00,85.338,85.306,85.338,85.306,0.28940263
2020-02-09T13:06:00,85.39,85.45700000000002,85.45700000000002,85.39,3.4063722000000003
2020-02-09T13:07:00,85.45700000000002,85.458,85.458,85.45700000000002,2.0
2020-02-09T13:08:00,85.458,85.568,85.568,85.458,5.8997
2020-02-09T13:14:00,84.773,85.15,85.15,84.773,10.1
2020-02-09T13:18:00,84.70299999999997,84.70299999999997,84.70299999999997,84.70299999999997,5.05367064
2020-02-09T13:19:00,84.70299999999997,84.816,84.816,84.64399999999998,6.02663251
2020-02-09T13:20:00,84.85799999999998,84.85799999999998,84.85799999999998,84.85799999999998,2.4
2020-02-09T13:32:00,84.815,84.815,84.815,84.815,1.0
2020-02-09T13:33:00,84.805,84.806,84.806,84.805,3.0
2020-02-09T13:40:00,84.8,84.8,84.8,84.8,0.93042
2020-02-09T13:42:00,84.631,84.631,84.631,84.631,0.8
2020-02-09T13:48:00,84.59,84.447,84.59,84.447,7.0
2020-02-09T13:49:00,84.416,84.37700000000002,84.416,84.37700000000002,90.0
2020-02-09T13:52:00,84.321,84.53200000000002,84.53200000000002,84.32,15.08
2020-02-09T13:55:00,84.542,84.542,84.542,84.542,1.6235596
2020-02-09T13:56:00,84.54700000000003,84.54700000000003,84.54700000000003,84.54700000000003,14.95
2020-02-09T13:57:00,84.5,84.5,84.5,84.5,0.25
2020-02-09T13:58:00,84.454,84.45299999999997,84.454,84.45299999999997,51.0
2020-02-09T13:59:00,84.5,84.369,84.5,84.369,5.121044
2020-02-09T14:00:00,84.5,84.49799999999998,84.5,84.49700000000001,5.76144
2020-02-09T14:02:00,84.4,84.4,84.4,84.4,0.08108474
2020-02-09T14:03:00,84.34200000000001,84.34200000000001,84.34200000000001,84.34200000000001,0.75
2020-02-09T14:08:00,83.79,83.734,83.79,83.734,25.09198712
2020-02-09T14:09:00,83.75,83.75,83.75,83.75,70.20588414
2020-02-09T14:10:00,83.97399999999998,83.97399999999998,83.97399999999998,83.97399999999998,1.0
2020-02-09T14:13:00,84.28,84.28,84.28,84.28,7.60301832
2020-02-09T14:14:00,84.28,84.5,84.5,84.28,82.84722609
2020-02-09T14:15:00,84.5,84.5,84.5,84.5,21.32474987
2020-02-09T14:16:00,84.885,84.885,84.885,84.885,1.1751
2020-02-09T14:17:00,84.83,84.83,84.83,84.83,0.1
2020-02-09T14:18:00,84.979,84.98,84.98,84.979,1.0268773000000002
2020-02-09T14:20:00,85.09,85.09,85.09,85.09,0.25
2020-02-09T14:21:00,85.303,85.304,85.304,85.303,8.72
2020-02-09T14:30:00,85.199,85.2,85.2,85.199,5.957295200000001
2020-02-09T14:31:00,85.2,85.024,85.363,85.024,132.84252699
2020-02-09T14:40:00,84.958,84.958,84.958,84.958,1.0
2020-02-09T14:41:00,84.98299999999998,84.98200000000001,84.98299999999998,84.98200000000001,3.7979
2020-02-09T14:42:00,84.838,84.838,84.838,84.838,1.0
2020-02-09T14:43:00,84.77600000000002,84.77600000000002,84.77600000000002,84.77600000000002,0.10373431
2020-02-09T14:47:00,84.59200000000001,84.59200000000001,84.59200000000001,84.59200000000001,6.1579999999999995
2020-02-09T15:04:00,84.27,84.27,84.27,84.27,0.09435755
2020-02-09T15:05:00,84.274,84.274,84.274,84.274,0.91458
2020-02-09T15:11:00,84.199,84.199,84.199,84.199,0.16
2020-02-09T15:13:00,84.2,84.2,84.2,84.2,0.6
2020-02-09T15:17:00,84.198,84.198,84.198,84.198,108.40823196
2020-02-09T15:18:00,84.198,84.198,84.198,84.198,2.0674905
2020-02-09T15:19:00,84.198,84.198,84.198,84.198,2.44684454
2020-02-09T15:22:00,83.745,83.65700000000002,83.745,83.65700000000002,29.01542704
2020-02-09T15:23:00,83.726,83.93299999999998,83.93299999999998,83.726,30.01542704
2020-02-09T15:24:00,83.73200000000001,83.743,83.743,83.68,29.26301615
2020-02-09T15:25:00,83.75,83.595,83.75,83.595,125.0
2020-02-09T15:26:00,83.52,83.51899999999998,83.52,83.51899999999998,0.7999999999999999
2020-02-09T15:27:00,83.977,83.98,83.98,83.977,5.0
2020-02-09T15:28:00,83.804,83.804,83.804,83.804,0.134054
2020-02-09T15:31:00,83.92200000000003,84.255,84.255,83.92200000000003,1.61054942
2020-02-09T15:38:00,84.59,84.59,84.59,84.59,0.307
2020-02-09T15:41:00,84.59,84.59,84.59,84.59,1.882e-05
2020-02-09T15:42:00,84.711,84.711,84.711,84.711,0.25
2020-02-09T15:43:00,84.762,84.762,84.762,84.762,0.1489835
2020-02-09T15:44:00,84.69,84.689,84.69,84.689,2.0
2020-02-09T15:49:00,84.83200000000002,84.883,85.079,84.83200000000002,7.85182545
2020-02-09T15:50:00,85.065,85.09899999999998,85.09899999999998,85.065,21.71227937
2020-02-09T15:51:00,84.865,85.12700000000002,85.12700000000002,84.865,0.3728077
2020-02-09T16:04:00,84.96700000000001,84.99700000000001,84.99700000000001,84.96700000000001,0.61935819
2020-02-09T16:07:00,85.006,85.006,85.006,85.006,0.1
2020-02-09T16:08:00,85.052,85.052,85.052,85.052,0.0915767
2020-02-09T16:13:00,85.029,85.029,85.029,85.029,0.18926824
2020-02-09T16:14:00,85.119,85.21600000000002,85.21600000000002,85.119,2.5
2020-02-09T16:18:00,85.03299999999999,85.17200000000003,85.17200000000003,85.03200000000002,5.1
2020-02-09T16:21:00,84.994,84.994,84.994,84.994,0.3
2020-02-09T16:33:00,84.959,84.959,84.959,84.959,1.0
2020-02-09T16:40:00,84.965,84.965,84.965,84.965,0.15958062
2020-02-09T16:41:00,84.959,84.959,84.959,84.959,0.0998
2020-02-09T16:45:00,85.182,85.182,85.182,85.182,0.1
2020-02-09T16:53:00,85.164,85.164,85.164,85.164,2.3
2020-02-09T17:01:00,85.34299999999998,85.35600000000002,85.35600000000002,85.34299999999998,3.5
2020-02-09T17:02:00,85.355,85.42299999999999,85.42299999999999,85.355,1.7
2020-02-09T17:08:00,85.3,85.3,85.3,85.3,3.91931647
2020-02-09T17:13:00,85.15799999999999,85.15700000000002,85.15799999999999,85.15700000000002,2.76691186
2020-02-09T17:17:00,85.15299999999998,85.132,85.15299999999998,85.132,50.0
2020-02-09T17:28:00,85.204,85.204,85.204,85.204,0.1
2020-02-09T17:37:00,85.36399999999998,85.36399999999998,85.36399999999998,85.36399999999998,1.0
2020-02-09T17:43:00,85.37200000000001,85.37200000000001,85.37200000000001,85.37200000000001,0.199961
2020-02-09T17:51:00,85.45700000000002,85.5,85.5,85.45700000000002,2.03607743
2020-02-09T17:55:00,85.38799999999998,85.38600000000002,85.38799999999998,85.38600000000002,2.4
2020-02-09T17:57:00,85.5,85.5,85.5,85.5,8.13141592
2020-02-09T17:59:00,85.5,85.5,85.5,85.5,0.08
2020-02-09T18:00:00,85.5,85.5,85.5,85.5,1.1252
2020-02-09T18:03:00,85.429,85.5,85.5,85.429,1.25
2020-02-09T18:05:00,85.37299999999998,85.3,85.37299999999998,85.3,4.2
2020-02-09T18:07:00,85.25,84.84899999999998,85.25,84.84899999999998,6.65
2020-02-09T18:10:00,84.853,84.853,84.853,84.853,0.18105441
2020-02-09T18:12:00,85.046,85.046,85.046,85.046,0.15
2020-02-09T18:17:00,85.0,85.0,85.0,85.0,5.0
2020-02-09T18:18:00,84.958,84.958,84.958,84.958,1.18898274
2020-02-09T18:24:00,84.95200000000001,84.915,84.95200000000001,84.915,30.0
2020-02-09T18:37:00,85.14299999999999,85.04299999999998,85.14299999999999,85.04299999999998,30.0
2020-02-09T18:47:00,85.165,85.165,85.165,85.165,0.1
2020-02-09T18:49:00,85.171,85.171,85.171,85.171,13.07077685
2020-02-09T18:50:00,85.171,85.171,85.171,85.171,24.432482999999998
2020-02-09T18:52:00,85.17,85.17,85.17,85.17,4.0720805
2020-02-09T19:00:00,85.171,85.171,85.171,85.171,0.02465965
2020-02-09T19:14:00,85.307,85.258,85.30799999999998,85.258,12.64050002
2020-02-09T19:17:00,85.16,85.141,85.16,85.141,15.0
2020-02-09T19:20:00,85.17,85.17,85.17,85.17,5.0
2020-02-09T19:21:00,85.17,85.17,85.17,85.17,1.0
2020-02-09T19:31:00,85.219,85.219,85.219,85.219,5.0
2020-02-09T19:36:00,85.26100000000002,85.26100000000002,85.26299999999998,85.26100000000002,12.36932273
2020-02-09T19:40:00,85.09200000000001,85.09200000000001,85.09200000000001,85.09200000000001,0.43373999999999996
2020-02-09T19:59:00,85.042,85.0,85.042,85.0,4.74282631
2020-02-09T20:03:00,84.699,84.699,84.699,84.699,0.1
2020-02-09T20:06:00,84.928,84.928,84.928,84.928,0.57284415
2020-02-09T20:07:00,85.21799999999998,85.21799999999998,85.219,85.21799999999998,5.14727746
2020-02-09T20:08:00,85.21799999999998,85.023,85.21799999999998,85.023,0.1
2020-02-09T20:09:00,85.137,85.13799999999998,85.13799999999998,85.137,1.46498585
2020-02-09T20:33:00,84.758,84.758,84.758,84.758,0.99
2020-02-09T20:43:00,84.76299999999998,84.55,84.76299999999998,84.55,120.0
2020-02-09T20:45:00,84.541,84.62200000000001,84.62200000000001,84.541,1.73377863
2020-02-09T20:46:00,84.441,84.43799999999997,84.441,84.43799999999997,6.3946098
2020-02-09T20:50:00,84.98700000000002,84.90700000000002,85.117,84.90700000000002,3.5100019999999996
2020-02-09T20:53:00,85.12200000000001,85.12200000000001,85.12200000000001,85.12200000000001,0.57876392
2020-02-09T20:58:00,85.065,85.065,85.065,85.065,0.25
2020-02-09T20:59:00,85.065,85.065,85.065,85.065,1.0
2020-02-09T21:03:00,85.111,85.109,85.111,85.109,7.699999999999997
2020-02-09T21:14:00,85.15100000000002,85.109,85.15100000000002,85.109,5.0
2020-02-09T21:30:00,85.35,85.351,85.351,85.35,1.0
2020-02-09T21:34:00,85.271,85.271,85.271,85.271,5.23736915
2020-02-09T21:38:00,85.35,85.351,85.351,85.35,6.09613415
2020-02-09T21:40:00,85.35,85.35,85.35,85.35,0.44133
2020-02-09T21:52:00,85.415,85.666,85.666,85.415,5.46372683
2020-02-09T21:53:00,85.666,85.855,85.855,85.666,10.0
2020-02-09T21:55:00,85.823,85.823,85.823,85.823,2.0
2020-02-09T21:58:00,85.855,85.855,85.855,85.855,0.1
2020-02-09T21:59:00,85.85600000000002,85.999,85.999,85.85600000000002,12.17695815
2020-02-09T22:00:00,85.999,86.065,86.065,85.999,26.87514294
2020-02-09T22:05:00,86.148,86.63799999999998,86.63799999999998,86.147,19.76625992
2020-02-09T22:06:00,86.245,86.226,86.245,86.226,5.0
2020-02-09T22:07:00,86.40700000000002,86.434,86.434,86.40700000000002,17.89194327
2020-02-09T22:08:00,86.40899999999998,86.42299999999999,86.42299999999999,86.40899999999998,8.0
2020-02-09T22:17:00,86.587,86.587,86.587,86.587,0.5
2020-02-09T22:22:00,86.588,86.588,86.588,86.588,1.58987572
2020-02-09T22:25:00,86.465,86.465,86.465,86.465,0.08033380000000001
2020-02-09T22:28:00,86.588,86.588,86.588,86.588,1.93742428
2020-02-09T22:29:00,86.655,86.936,86.936,86.655,4.95136053
2020-02-09T22:31:00,86.94200000000002,86.94200000000002,86.94200000000002,86.94200000000002,0.1
2020-02-09T22:32:00,86.6,86.6,86.6,86.6,0.1
2020-02-09T22:33:00,86.854,86.855,86.855,86.854,0.55
2020-02-09T22:35:00,86.853,86.853,86.853,86.853,0.08
2020-02-09T22:40:00,86.94200000000002,86.94200000000002,86.94200000000002,86.94200000000002,0.2373
2020-02-09T22:41:00,86.94200000000002,86.95100000000002,86.95200000000001,86.94200000000002,10.25662017
2020-02-09T22:42:00,86.95100000000002,86.95200000000001,86.95200000000001,86.95100000000002,0.75949
2020-02-09T22:48:00,86.854,86.855,86.855,86.854,0.5750299
2020-02-09T22:53:00,86.95200000000001,86.95200000000001,86.95200000000001,86.95200000000001,2.08976118
2020-02-09T22:58:00,85.913,86.06,86.06,85.913,4.9551
2020-02-09T23:13:00,86.82600000000002,86.82600000000002,86.82600000000002,86.82600000000002,0.5828
2020-02-09T23:14:00,86.82700000000001,86.82700000000001,86.82700000000001,86.82700000000001,1.3023
2020-02-09T23:15:00,86.837,86.837,86.837,86.837,0.1
2020-02-09T23:16:00,86.79799999999999,86.8,86.8,86.79799999999999,150.46203298
2020-02-09T23:18:00,86.62299999999998,86.62299999999998,86.62299999999998,86.62299999999998,0.1
2020-02-09T23:20:00,86.68,86.678,86.68,86.678,7.459999999999999
2020-02-09T23:21:00,86.68,86.647,86.68,86.647,4.40230264
2020-02-09T23:25:00,86.684,87.175,87.175,86.684,18.54580178
2020-02-09T23:26:00,86.874,87.01,87.01,86.77600000000002,10.0
2020-02-09T23:31:00,87.009,86.9,87.009,86.9,15.57320112
2020-02-09T23:32:00,87.0,87.0,87.0,87.0,2.56
2020-02-09T23:34:00,87.0,87.0,87.0,87.0,3.09305362
2020-02-09T23:35:00,87.00299999999999,87.00299999999999,87.00299999999999,87.00299999999999,7.417319
2020-02-09T23:45:00,87.161,87.294,87.294,87.161,7.59812211
2020-02-09T23:46:00,87.3,87.3,87.3,87.3,1.476575
2020-02-09T23:47:00,87.3,87.3,87.3,87.3,1.68986
2020-02-09T23:50:00,87.3,87.3,87.3,87.3,86.65227998
2020-02-09T23:51:00,87.3,87.32799999999996,87.32799999999996,87.3,60.48829602
2020-02-09T23:56:00,87.5,87.646,87.646,87.5,49.5
2020-02-09T23:57:00,87.66799999999998,87.66799999999998,87.66799999999998,87.66799999999998,0.1
2020-02-10T00:00:00,87.648,87.648,87.648,87.648,1.8732
2020-02-10T00:03:00,87.65100000000002,87.675,87.675,87.65100000000002,5.83541673
2020-02-10T00:04:00,87.48,87.65700000000002,87.65700000000002,87.48,2.15
2020-02-10T00:06:00,87.499,87.262,87.499,87.262,75.5
2020-02-10T00:07:00,87.262,87.26100000000002,87.262,87.26100000000002,0.1
2020-02-10T00:08:00,87.25,87.221,87.25,87.221,31.0
2020-02-10T00:12:00,87.132,87.132,87.132,87.132,1.5
2020-02-10T00:13:00,86.84299999999998,86.84,86.84299999999998,86.84,2.3059782799999997
2020-02-10T00:15:00,87.098,87.098,87.098,87.098,0.1
2020-02-10T00:20:00,87.0,86.805,87.001,86.805,3.36210099
2020-02-10T00:21:00,86.8,86.71,86.8,86.71,0.3
2020-02-10T00:22:00,86.71,86.71,86.71,86.71,0.15
2020-02-10T00:30:00,86.557,86.557,86.557,86.557,0.1
2020-02-10T00:31:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,1.1
2020-02-10T00:45:00,86.66799999999998,86.663,86.66799999999998,86.663,5.0
2020-02-10T00:46:00,86.68,86.679,86.68,86.679,5.0
2020-02-10T00:49:00,86.68,86.68,86.68,86.68,2.14113
2020-02-10T00:50:00,86.676,86.676,86.676,86.676,4.4e-07
2020-02-10T00:58:00,86.662,86.73100000000002,86.73100000000002,86.662,1.4
2020-02-10T01:04:00,86.613,86.61200000000002,86.613,86.61200000000002,1.0
2020-02-10T01:08:00,86.6,86.6,86.6,86.6,0.1
2020-02-10T01:13:00,86.6,86.6,86.6,86.6,5.0
2020-02-10T01:16:00,86.6,86.515,86.6,86.515,9.98
2020-02-10T01:18:00,86.37100000000002,86.345,86.37100000000002,86.345,27.03163214
2020-02-10T01:19:00,86.395,86.53399999999998,86.53399999999998,86.346,25.0
2020-02-10T01:21:00,86.39399999999998,86.39399999999998,86.39399999999998,86.39399999999998,4.7
2020-02-10T01:22:00,86.33200000000002,86.33200000000002,86.33200000000002,86.33200000000002,0.30701881999999997
2020-02-10T01:23:00,86.33,86.331,86.331,86.33,1.13914084
2020-02-10T01:45:00,86.32799999999996,86.32799999999996,86.32799999999996,86.32799999999996,0.1
2020-02-10T01:52:00,86.15,86.149,86.15,86.145,5.09999999
2020-02-10T02:06:00,86.119,85.865,86.119,85.865,10.2
2020-02-10T02:10:00,85.584,85.689,85.689,85.555,36.0322
2020-02-10T02:11:00,85.93799999999996,85.939,85.939,85.93799999999996,1.0
2020-02-10T02:12:00,85.941,85.941,85.941,85.941,0.29663184
2020-02-10T02:13:00,85.941,85.941,85.941,85.941,0.8435600000000001
2020-02-10T02:14:00,85.941,85.861,85.941,85.861,1.5
2020-02-10T02:21:00,85.94,85.94,85.94,85.94,0.51039
2020-02-10T02:22:00,86.2,86.324,86.324,86.2,1.5
2020-02-10T02:25:00,86.15899999999998,86.15899999999998,86.15899999999998,86.15899999999998,1.2
2020-02-10T02:26:00,86.37700000000002,86.37700000000002,86.37700000000002,86.37700000000002,1.17179373
2020-02-10T02:29:00,86.456,86.456,86.456,86.456,1.1402
2020-02-10T02:36:00,86.439,86.439,86.439,86.439,0.08425337
2020-02-10T02:42:00,86.338,86.337,86.338,86.337,1.9926
2020-02-10T02:43:00,86.26700000000002,86.132,86.26700000000002,85.74700000000001,1041.73708415
2020-02-10T02:46:00,86.04899999999998,85.984,86.04899999999998,85.984,7.8014379
2020-02-10T02:47:00,85.81700000000002,85.81700000000002,85.81700000000002,85.81700000000002,0.5
2020-02-10T02:49:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,0.25581
2020-02-10T02:50:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,4.35503605
2020-02-10T02:51:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,55.0
2020-02-10T02:52:00,85.99700000000001,85.97200000000002,85.99799999999998,85.97200000000002,96.82581289
2020-02-10T02:53:00,85.97200000000002,85.96700000000001,85.97200000000002,85.96700000000001,24.00141297
2020-02-10T02:54:00,86.06,86.06,86.06,86.06,16.23801034
2020-02-10T02:55:00,86.06,86.06,86.06,86.06,15.66070083
2020-02-10T02:56:00,86.06,86.06,86.06,86.06,33.636051020000004
2020-02-10T02:57:00,86.06,86.06,86.06,86.06,0.13328902
2020-02-10T03:00:00,86.059,86.059,86.059,86.059,1.15355953
2020-02-10T03:16:00,85.83,85.834,85.834,85.83,2.53608783
2020-02-10T03:19:00,85.773,85.774,85.774,85.773,0.58138
2020-02-10T03:21:00,85.816,85.816,85.816,85.816,0.12304211
2020-02-10T03:32:00,85.568,85.553,85.568,85.553,13.0
2020-02-10T03:33:00,85.764,85.76799999999999,85.76799999999999,85.764,13.0
2020-02-10T03:36:00,85.631,85.631,85.631,85.631,1.0
2020-02-10T03:38:00,85.48200000000001,85.649,85.649,85.48200000000001,0.32693024000000004
2020-02-10T03:40:00,85.69,85.69,85.69,85.69,1.0946
2020-02-10T03:42:00,85.804,85.804,85.804,85.804,0.47903999999999997
2020-02-10T03:43:00,85.76700000000002,85.76700000000002,85.76700000000002,85.76700000000002,3.0
2020-02-10T03:45:00,85.515,85.458,85.515,85.458,13.0
2020-02-10T03:47:00,85.738,85.76,85.76,85.738,5.49132931
2020-02-10T03:54:00,85.788,85.7,85.788,85.7,88.11441051999998
2020-02-10T03:57:00,85.609,85.60600000000002,85.609,85.60600000000002,6.07642641
2020-02-10T04:00:00,85.65299999999998,85.65299999999998,85.65299999999998,85.65299999999998,1.2041
2020-02-10T04:02:00,85.706,85.709,85.709,85.706,6.04900855
2020-02-10T04:04:00,85.725,85.725,85.725,85.725,0.1
2020-02-10T04:05:00,85.725,85.725,85.725,85.725,0.1
2020-02-10T04:06:00,85.725,85.726,85.726,85.725,0.1
2020-02-10T04:10:00,85.6,85.6,85.6,85.6,6.08817355
2020-02-10T04:11:00,85.6,85.6,85.6,85.6,6.6448358400000025
2020-02-10T04:12:00,85.6,85.6,85.6,85.6,0.00053131
2020-02-10T04:17:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.1
2020-02-10T04:19:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.20701882
2020-02-10T04:20:00,85.11,85.126,85.126,84.78,13.5202
2020-02-10T04:21:00,84.775,84.775,84.775,84.775,0.1
2020-02-10T04:23:00,84.99600000000002,84.99600000000002,84.99600000000002,84.99600000000002,0.13507116
2020-02-10T04:25:00,84.801,84.993,84.993,84.801,1.3807547800000002
2020-02-10T04:30:00,85.10600000000002,85.10700000000001,85.10700000000001,85.10600000000002,2.5
2020-02-10T04:31:00,84.985,85.00200000000002,85.00200000000002,84.985,0.29402172000000004
2020-02-10T04:32:00,85.046,85.046,85.046,85.046,1.6820144000000001
2020-02-10T04:33:00,85.095,85.098,85.098,85.095,2.5239855799999997
2020-02-10T04:36:00,85.083,85.10799999999998,85.10799999999998,85.02,15.80431998
2020-02-10T04:39:00,85.105,85.10799999999998,85.10799999999998,85.105,4.02829476
2020-02-10T04:40:00,85.10799999999998,85.10799999999998,85.10799999999998,85.10799999999998,1.19201045
2020-02-10T04:41:00,85.10700000000001,85.10700000000001,85.10700000000001,85.10700000000001,0.6197600000000001
2020-02-10T04:46:00,84.792,84.792,84.792,84.792,0.1
2020-02-10T04:47:00,85.119,85.12,85.12,85.119,3.89680765
2020-02-10T05:06:00,85.119,85.119,85.119,85.119,0.91153
2020-02-10T05:17:00,85.204,85.204,85.204,85.204,1.0
2020-02-10T05:22:00,85.23700000000002,85.223,85.23700000000002,85.223,4.99
2020-02-10T05:32:00,85.368,85.37899999999998,85.37899999999998,85.368,10.096991699999998
2020-02-10T05:49:00,84.93299999999998,84.943,84.943,84.93299999999998,0.30000000000000004
2020-02-10T05:54:00,85.26299999999998,85.264,85.264,85.26299999999998,1.1491
2020-02-10T05:56:00,85.18799999999997,85.191,85.191,85.18799999999997,3.5184
2020-02-10T05:58:00,84.774,83.236,84.774,82.905,999.49025628
2020-02-10T05:59:00,83.147,83.234,83.454,83.147,48.96586815
2020-02-10T06:00:00,83.31700000000002,83.31700000000002,83.31700000000002,83.31700000000002,0.5
2020-02-10T06:01:00,83.649,83.649,83.649,83.649,0.34
2020-02-10T06:02:00,83.63,83.869,84.008,83.46700000000001,314.99872381
2020-02-10T06:04:00,83.855,83.85600000000002,83.85600000000002,83.852,14.1359169
2020-02-10T06:05:00,83.86200000000002,83.868,83.868,83.86200000000002,1.3902
2020-02-10T06:06:00,84.05,84.066,84.066,84.05,12.40871154
2020-02-10T06:07:00,83.76700000000002,83.76700000000002,83.76700000000002,83.76700000000002,0.160868
2020-02-10T06:09:00,83.685,83.685,83.685,83.685,1.5
2020-02-10T06:11:00,83.757,83.73899999999998,83.757,83.73899999999998,3.24774923
2020-02-10T06:12:00,83.956,83.956,83.956,83.956,0.25
2020-02-10T06:13:00,83.944,84.1,84.1,83.944,6.53847416
2020-02-10T06:19:00,84.074,84.074,84.074,84.074,0.22460441
2020-02-10T06:20:00,84.51,84.51,84.51,84.51,0.35
2020-02-10T06:21:00,84.527,83.89399999999998,84.527,83.89399999999998,132.10532387
2020-02-10T06:23:00,84.54899999999998,84.589,84.589,84.54899999999998,3.43624773
2020-02-10T06:26:00,84.59,84.71600000000002,84.71600000000002,84.59,6.1181
2020-02-10T06:27:00,84.64299999999999,84.773,84.773,84.64299999999999,1.58393741
2020-02-10T06:28:00,84.68799999999997,84.68799999999997,84.68799999999997,84.68799999999997,1.18080484
2020-02-10T06:30:00,84.70200000000001,84.704,84.704,84.70200000000001,11.2826975
2020-02-10T06:36:00,84.68799999999997,84.68799999999997,84.68799999999997,84.68799999999997,1.0
2020-02-10T06:37:00,84.62799999999999,84.62799999999999,84.62799999999999,84.62799999999999,0.22589941
2020-02-10T06:45:00,84.71,84.71,84.71,84.71,1.5
2020-02-10T06:46:00,84.59100000000002,84.59200000000001,84.59200000000001,84.59100000000002,1.86030248
2020-02-10T06:49:00,84.656,84.65700000000002,84.65700000000002,84.656,1.85930831
2020-02-10T06:50:00,84.775,84.77600000000002,84.77600000000002,84.775,5.07079354
2020-02-10T06:52:00,84.569,84.569,84.569,84.569,0.1415495
2020-02-10T06:54:00,84.62899999999998,84.64200000000002,84.64200000000002,84.62899999999998,3.89046077
2020-02-10T07:02:00,84.60799999999998,84.62799999999999,84.62799999999999,84.60799999999998,15.97414986
2020-02-10T07:05:00,84.84100000000002,84.846,84.846,84.84100000000002,10.78287785
2020-02-10T07:06:00,84.845,84.845,84.845,84.844,24.46499660000001
2020-02-10T07:07:00,84.836,84.81299999999997,84.836,84.81299999999997,8.4
2020-02-10T07:08:00,84.814,84.581,84.814,84.581,0.21155300000000002
2020-02-10T07:10:00,84.62,84.615,84.62,84.615,0.75
2020-02-10T07:13:00,84.654,84.652,84.654,84.652,2.18065427
2020-02-10T07:18:00,84.26799999999999,84.26799999999999,84.26799999999999,84.26799999999999,9.0
2020-02-10T07:19:00,84.3,84.463,84.463,84.3,39.0
2020-02-10T07:21:00,84.566,84.57600000000002,84.57600000000002,84.566,0.35294888
2020-02-10T07:22:00,84.654,84.662,84.662,84.654,6.11057555
2020-02-10T07:24:00,84.65700000000002,84.65700000000002,84.65700000000002,84.65700000000002,0.1
2020-02-10T07:26:00,84.655,84.655,84.655,84.655,7.10705604
2020-02-10T07:27:00,84.655,84.655,84.655,84.655,8.99999167
2020-02-10T07:29:00,84.78,84.779,84.78,84.779,1.5
2020-02-10T07:30:00,84.979,84.98,84.98,84.979,0.5
2020-02-10T07:34:00,84.962,84.963,84.964,84.962,19.70678399
2020-02-10T07:35:00,85.00299999999999,85.00299999999999,85.00299999999999,85.00299999999999,0.1
2020-02-10T07:40:00,85.279,85.28,85.28,85.279,3.81186109
2020-02-10T07:47:00,85.17,85.17,85.17,85.17,0.09719673
2020-02-10T07:52:00,85.13,85.33,85.33,85.13,11.1
2020-02-10T07:53:00,85.221,85.221,85.221,85.221,2.044
2020-02-10T07:56:00,85.22200000000002,85.22200000000002,85.22200000000002,85.22200000000002,0.1
2020-02-10T08:06:00,85.221,85.176,85.221,85.176,1.0
2020-02-10T08:10:00,85.065,85.065,85.065,85.065,0.15
2020-02-10T08:11:00,85.069,85.069,85.069,85.069,0.380619
2020-02-10T08:13:00,85.074,85.074,85.074,85.074,0.08
2020-02-10T08:15:00,85.152,85.152,85.152,85.152,4.75057222
2020-02-10T08:16:00,85.15100000000002,85.15100000000002,85.15100000000002,85.15100000000002,7.97726648
2020-02-10T08:17:00,85.15,85.15,85.15,85.149,20.43596096
2020-02-10T08:19:00,85.193,85.193,85.193,85.193,4.9922846199999995
2020-02-10T08:20:00,85.193,85.193,85.193,85.193,6.65195495
2020-02-10T08:24:00,85.035,85.035,85.035,85.035,0.1
2020-02-10T08:26:00,85.052,85.052,85.052,85.052,0.08
2020-02-10T08:27:00,85.036,85.036,85.036,85.036,0.3992
2020-02-10T08:28:00,85.036,85.03200000000002,85.036,85.03200000000002,15.0
2020-02-10T08:30:00,84.93700000000003,84.93700000000003,84.93700000000003,84.93700000000003,5.004
2020-02-10T08:33:00,84.87899999999998,84.87899999999998,84.87899999999998,84.87899999999998,10.71248543
2020-02-10T08:35:00,84.715,84.713,84.715,84.713,5.0
2020-02-10T08:36:00,84.755,84.755,84.755,84.75399999999998,20.26633657
2020-02-10T08:37:00,84.755,84.755,84.755,84.755,2.05008876
2020-02-10T08:41:00,84.79700000000003,84.7,84.79700000000003,84.7,20.0
2020-02-10T08:42:00,84.615,84.615,84.615,84.615,0.4644970000000001
2020-02-10T08:43:00,84.625,84.624,84.625,84.624,2.0
2020-02-10T08:45:00,84.652,84.652,84.652,84.652,0.35443187
2020-02-10T08:52:00,84.6,84.678,84.678,84.6,4.07544193
2020-02-10T08:59:00,84.5,84.5,84.5,84.5,2.1830000000000003
2020-02-10T09:00:00,84.5,84.34700000000002,84.5,84.34700000000002,3.5
2020-02-10T09:02:00,84.225,84.225,84.225,84.225,0.09236938
2020-02-10T09:05:00,84.398,84.4,84.4,84.398,3.5324
2020-02-10T09:17:00,84.449,84.449,84.449,84.449,0.30022893
2020-02-10T09:18:00,84.449,84.45100000000002,84.45100000000002,84.44200000000002,16.09260501
2020-02-10T09:21:00,84.546,84.544,84.54700000000003,84.54299999999998,16.68908677
2020-02-10T09:29:00,84.11,84.11,84.11,84.11,0.5
2020-02-10T09:30:00,83.775,83.508,83.77600000000002,83.50200000000002,185.311815
2020-02-10T09:31:00,84.006,84.001,84.006,83.999,5.4306893
2020-02-10T09:38:00,83.738,83.738,83.738,83.738,0.5
2020-02-10T09:40:00,83.954,83.78200000000002,83.965,83.78200000000002,13.63331309
2020-02-10T09:43:00,83.95200000000001,84.022,84.02799999999998,83.95100000000002,16.76539501
2020-02-10T09:47:00,84.212,83.89299999999999,84.212,83.89299999999999,0.90484161
2020-02-10T09:53:00,83.912,83.914,83.914,83.912,5.53222648
2020-02-10T10:01:00,83.92399999999998,83.95700000000002,83.95700000000002,83.891,6.0
2020-02-10T10:03:00,84.007,84.04899999999998,84.05,83.83,82.64430483
2020-02-10T10:04:00,83.994,83.995,83.995,83.994,2.02716821
2020-02-10T10:12:00,83.807,83.807,83.807,83.807,2.02963986
2020-02-10T10:15:00,83.84,83.84,83.84,83.84,0.08
2020-02-10T10:20:00,83.774,83.751,83.774,83.751,27.0
2020-02-10T10:21:00,83.75,83.75,83.75,83.75,11.19019042
2020-02-10T10:22:00,83.75,83.75,83.75,83.75,3.38457189
2020-02-10T10:23:00,83.75,83.75,83.75,83.75,3.65835852
2020-02-10T10:27:00,83.695,83.695,83.695,83.695,0.508111
2020-02-10T10:28:00,83.75,83.795,83.795,83.75,8.90285914
2020-02-10T10:29:00,83.777,83.76899999999998,83.777,83.76899999999998,12.42609414
2020-02-10T10:30:00,83.76899999999998,83.76899999999998,83.76899999999998,83.76799999999999,6.225190679999999
2020-02-10T10:31:00,83.59,83.59,83.59,83.59,8.514957299999999
2020-02-10T10:32:00,83.589,83.59,83.59,83.589,28.37300267
2020-02-10T10:35:00,83.946,83.945,84.016,83.945,30.35635964
2020-02-10T10:37:00,83.976,84.154,84.154,83.976,16.49170731
2020-02-10T10:38:00,84.36,84.361,84.361,84.36,5.091925000000002
2020-02-10T10:39:00,84.399,84.4,84.4,84.399,5.08352891
2020-02-10T10:43:00,84.374,84.374,84.374,84.374,0.09
2020-02-10T10:45:00,84.552,84.553,84.553,84.552,0.8357696299999999
2020-02-10T10:48:00,84.541,84.541,84.541,84.541,0.08317679
2020-02-10T10:49:00,84.60799999999998,84.601,84.60799999999998,84.601,8.911863
2020-02-10T10:52:00,84.90799999999999,85.10799999999998,85.10799999999998,84.90799999999999,42.04346076
2020-02-10T10:55:00,85.09200000000001,85.09299999999998,85.09299999999998,85.09200000000001,6.7709902
2020-02-10T10:58:00,84.904,84.904,84.904,84.904,0.5
2020-02-10T10:59:00,85.065,85.066,85.066,85.065,9.0
2020-02-10T11:00:00,85.066,85.119,85.119,85.066,25.8
2020-02-10T11:03:00,84.925,85.038,85.042,84.925,10.41770964
2020-02-10T11:04:00,85.031,85.031,85.031,85.031,1.635
2020-02-10T11:09:00,84.98700000000002,84.98700000000002,84.98700000000002,84.98700000000002,1.0
2020-02-10T11:24:00,84.54799999999999,84.54799999999999,84.54799999999999,84.54799999999999,1.62304773
2020-02-10T11:28:00,84.494,84.494,84.494,84.494,0.08177061
2020-02-10T11:31:00,84.494,84.494,84.494,84.494,2.301
2020-02-10T11:32:00,84.494,84.43,84.494,84.43,0.35595838999999996
2020-02-10T11:33:00,84.15700000000002,84.156,84.15700000000002,84.156,0.18831503
2020-02-10T11:35:00,84.182,84.182,84.182,84.182,2.14605177
2020-02-10T11:42:00,84.465,84.473,84.473,84.465,7.58272019
2020-02-10T11:43:00,84.47399999999998,84.47399999999998,84.47399999999998,84.47399999999998,3.5314
2020-02-10T11:44:00,84.47399999999998,84.47399999999998,84.47399999999998,84.47399999999998,35.98582881
2020-02-10T11:45:00,84.464,84.478,84.478,84.464,4.54322979
2020-02-10T11:48:00,84.15700000000002,84.15700000000002,84.15700000000002,84.15700000000002,2.0
2020-02-10T11:55:00,84.57799999999997,84.57799999999997,84.57799999999997,84.57799999999997,0.5
2020-02-10T12:03:00,84.249,84.25,84.25,84.249,2.82784503
2020-02-10T12:06:00,84.27799999999998,84.27799999999998,84.27799999999998,84.27799999999998,1.996
2020-02-10T12:08:00,84.212,84.212,84.212,84.212,0.09700964
2020-02-10T12:23:00,84.405,84.406,84.406,84.405,2.0530959500000003
2020-02-10T12:24:00,84.406,84.44,84.441,84.406,4.76111538
2020-02-10T12:51:00,84.66,84.66,84.66,84.66,0.4920000000000001
2020-02-10T12:53:00,84.66,84.66,84.66,84.66,2.0
2020-02-10T13:03:00,84.726,84.704,84.726,84.70299999999997,4.01576267
2020-02-10T13:05:00,84.93,84.931,84.931,84.93,2.97033017
2020-02-10T13:06:00,84.944,84.944,84.944,84.944,0.19742686
2020-02-10T13:11:00,84.678,84.624,84.678,84.624,29.99057578
2020-02-10T13:12:00,84.665,84.64200000000002,84.675,84.64200000000002,37.78405095
2020-02-10T13:14:00,84.883,84.899,84.899,84.883,12.0
2020-02-10T13:16:00,84.91,84.921,84.921,84.91,6.49499254
2020-02-10T13:22:00,84.839,84.84,84.84,84.839,2.01961821
2020-02-10T13:23:00,84.867,84.868,84.868,84.867,2.05054779
2020-02-10T13:34:00,84.53399999999998,84.53399999999998,84.53399999999998,84.53399999999998,2.0
2020-02-10T13:36:00,84.556,84.557,84.557,84.556,2.77223276
2020-02-10T13:37:00,84.648,84.649,84.649,84.648,2.54176449
2020-02-10T13:41:00,84.65100000000002,84.652,84.652,84.65100000000002,4.20103021
2020-02-10T13:42:00,84.652,84.652,84.652,84.652,19.26919812
2020-02-10T13:43:00,84.652,84.652,84.652,84.652,6.56339999
2020-02-10T13:44:00,84.652,84.652,84.652,84.652,4.0069371
2020-02-10T13:45:00,84.652,84.652,84.652,84.652,4.04158017
2020-02-10T13:46:00,84.63799999999998,84.63799999999998,84.63799999999998,84.63799999999998,1.62066924
2020-02-10T13:47:00,84.62799999999999,84.62899999999998,84.62899999999998,84.62799999999999,3.2422676800000003
2020-02-10T13:48:00,84.634,84.59899999999998,84.634,84.598,2.1220625799999997
2020-02-10T13:51:00,84.652,84.652,84.652,84.652,4.28029213
2020-02-10T13:52:00,84.652,84.652,84.652,84.652,4.64602751
2020-02-10T13:53:00,84.652,84.652,84.652,84.652,8.243503180000001
2020-02-10T13:54:00,84.652,84.652,84.652,84.652,6.91041999
2020-02-10T13:55:00,84.652,84.652,84.652,84.652,8.00596066
2020-02-10T14:02:00,84.65100000000002,84.652,84.652,84.65100000000002,6.14913417
2020-02-10T14:05:00,84.603,84.65,84.652,84.602,16.052560800000002
2020-02-10T14:06:00,84.65100000000002,84.652,84.652,84.65100000000002,68.62464512
2020-02-10T14:08:00,84.699,84.699,84.699,84.699,0.10423806
2020-02-10T14:10:00,84.88600000000002,85.0,85.0,84.88600000000002,156.69432349
2020-02-10T14:11:00,85.0,85.0,85.0,85.0,5.10634633
2020-02-10T14:12:00,85.119,85.169,85.169,85.119,0.2
2020-02-10T14:15:00,85.243,85.243,85.243,85.243,2.0
2020-02-10T14:26:00,85.23299999999998,85.234,85.234,85.23299999999998,2.28
2020-02-10T14:33:00,85.13,85.13,85.13,85.13,0.09034749
2020-02-10T14:38:00,85.242,85.22399999999998,85.243,85.22399999999998,0.74341296
2020-02-10T14:39:00,85.243,85.25,85.25,85.243,2.24839919
2020-02-10T14:40:00,85.351,85.351,85.351,85.351,0.5
2020-02-10T14:42:00,85.249,85.249,85.249,85.249,0.1
2020-02-10T14:44:00,85.257,85.25,85.257,85.25,10.0
2020-02-10T14:45:00,85.257,85.245,85.257,85.245,6.49499254
2020-02-10T14:46:00,85.287,85.20299999999997,85.287,85.20299999999997,56.302505000000004
2020-02-10T14:48:00,85.221,85.21700000000001,85.221,85.21700000000001,22.854
2020-02-10T14:55:00,85.74700000000001,85.749,85.749,85.74700000000001,1.0
2020-02-10T15:00:00,85.714,85.714,85.714,85.714,0.22542918
2020-02-10T15:07:00,85.74600000000002,85.714,85.74600000000002,85.714,6.1421706700000005
2020-02-10T15:09:00,85.78,85.78,85.78,85.78,0.2
2020-02-10T15:10:00,85.76899999999998,85.76899999999998,85.76899999999998,85.76899999999998,0.18
2020-02-10T15:15:00,85.736,85.736,85.736,85.736,0.12
2020-02-10T15:16:00,85.78,85.896,85.896,85.78,34.4
2020-02-10T15:19:00,85.75,85.75,85.75,85.75,1.2991
2020-02-10T15:22:00,85.75,85.637,85.75,85.637,107.1174
2020-02-10T15:23:00,85.59200000000001,85.59200000000001,85.59200000000001,85.59200000000001,0.2
2020-02-10T15:24:00,85.762,85.76299999999998,85.76299999999998,85.762,2.01100726
2020-02-10T15:42:00,85.431,85.431,85.431,85.431,0.25733639
2020-02-10T15:43:00,85.286,85.286,85.286,85.286,0.354645
2020-02-10T15:49:00,85.48899999999998,85.48899999999998,85.48899999999998,85.48899999999998,0.17482547
2020-02-10T15:54:00,85.427,85.427,85.427,85.427,2.84
2020-02-10T15:58:00,85.42,85.42,85.42,85.42,6.0
2020-02-10T16:08:00,85.111,85.111,85.111,85.111,1.1717
2020-02-10T16:16:00,85.213,85.178,85.213,85.178,7.77989281
2020-02-10T16:18:00,85.14399999999998,85.14399999999998,85.14399999999998,85.14399999999998,0.93
2020-02-10T16:23:00,85.14399999999998,85.14399999999998,85.14399999999998,85.14399999999998,7.10766761
2020-02-10T16:37:00,85.215,85.215,85.215,85.215,1.609
2020-02-10T16:38:00,85.215,85.214,85.215,85.214,5.26492341
2020-02-10T16:48:00,84.77799999999998,84.77799999999998,84.77799999999998,84.77799999999998,0.5
2020-02-10T16:53:00,84.794,84.794,84.794,84.794,5.8512575899999995
2020-02-10T17:09:00,84.617,84.617,84.617,84.617,0.10779545
2020-02-10T17:18:00,84.545,84.545,84.545,84.545,1.9
2020-02-10T17:34:00,84.60700000000001,84.15700000000002,84.60700000000001,84.15700000000002,428.11569999
2020-02-10T17:37:00,84.618,84.74799999999998,84.74799999999998,84.618,89.74524604
2020-02-10T17:38:00,84.57799999999997,84.16,84.57799999999997,84.16,89.74524604
2020-02-10T18:44:00,84.48100000000002,84.48100000000002,84.48100000000002,84.48100000000002,0.33965975000000004
2020-02-10T18:48:00,84.48700000000002,84.48700000000002,84.48700000000002,84.48700000000002,1.0
2020-02-10T19:08:00,84.491,84.617,84.617,84.49,0.98225294
2020-02-10T19:22:00,84.86,84.86,84.86,84.86,3.92855412
2020-02-10T19:23:00,84.86,84.86,84.86,84.86,6.672860000000001
2020-02-10T19:24:00,84.86,84.86,84.86,84.86,26.03405091
2020-02-10T19:25:00,84.86,84.86,84.86,84.86,3.65116292
2020-02-10T19:49:00,84.86,84.86,84.86,84.86,4.49498036
2020-02-10T19:50:00,84.86,84.86,84.86,84.86,4.42983875
2020-02-10T20:00:00,84.86,84.86,84.86,84.86,2.58
2020-02-10T20:01:00,84.86,84.86,84.86,84.86,8.20842797
2020-02-10T20:02:00,84.86,84.86,84.86,84.86,53.85775400000001
2020-02-10T20:03:00,84.86,84.86,84.86,84.86,4.53973576
2020-02-10T20:04:00,84.86,84.86,84.86,84.86,9.31461436
2020-02-10T20:05:00,84.86,84.86,84.86,84.86,49.61663603
2020-02-10T20:06:00,84.86,84.86,84.86,84.86,33.30632776
2020-02-10T20:07:00,84.86,84.86,84.86,84.86,4.5644316499999995
2020-02-10T20:08:00,84.86,84.86,84.86,84.86,5.29288225
2020-02-10T20:09:00,84.86,84.86,84.86,84.86,1.2860295
2020-02-10T20:10:00,84.86,84.86,84.86,84.86,1.27913832
2020-02-10T20:11:00,84.86,84.86,84.86,84.86,4.77260786
2020-02-10T20:12:00,84.86,84.86,84.86,84.86,7.2936704799999985
2020-02-10T20:25:00,84.86200000000002,84.863,84.863,84.86200000000002,4.4741406999999995
2020-02-10T20:29:00,84.76899999999998,84.77,84.77,84.76899999999998,1.0
2020-02-10T20:42:00,84.884,84.885,84.885,84.884,1.0
2020-02-10T20:43:00,84.87200000000001,84.87200000000001,84.87200000000001,84.87200000000001,1.0
2020-02-10T20:46:00,84.605,84.605,84.605,84.605,2.94648013
2020-02-10T20:51:00,84.84100000000002,84.84200000000001,84.84200000000001,84.84100000000002,0.6000000000000001
2020-02-10T21:33:00,84.693,84.693,84.693,84.693,2.73843866
2020-02-10T21:35:00,84.64399999999998,84.64399999999998,84.64399999999998,84.64399999999998,0.6986
2020-02-10T21:40:00,84.59899999999998,84.59899999999998,84.59899999999998,84.59899999999998,0.08936941
2020-02-10T21:55:00,84.641,84.654,84.654,84.641,7.0
2020-02-10T22:05:00,84.625,84.626,84.626,84.625,0.33809454
2020-02-10T22:06:00,84.444,84.625,84.625,84.444,0.68809454
2020-02-10T22:12:00,84.53200000000002,84.53299999999999,84.53299999999999,84.53200000000002,6.28678934
2020-02-10T22:13:00,84.531,84.53299999999999,84.53299999999999,84.531,3.35029347
2020-02-10T22:27:00,84.40899999999998,84.4,84.40899999999998,84.4,26.78520271
2020-02-10T22:31:00,84.25299999999999,84.25299999999999,84.25299999999999,84.25299999999999,2.0
2020-02-10T22:34:00,84.25299999999999,84.25299999999999,84.25299999999999,84.25299999999999,29.04434941
2020-02-10T22:35:00,84.25299999999999,84.15700000000002,84.25299999999999,84.15700000000002,41.24296543
2020-02-10T22:43:00,84.15700000000002,84.156,84.15700000000002,84.156,3.0
2020-02-10T22:46:00,84.15700000000002,84.15700000000002,84.15700000000002,84.15700000000002,9.0
2020-02-10T22:51:00,84.368,84.368,84.368,84.368,0.08
2020-02-10T23:00:00,84.257,84.26100000000002,84.26100000000002,84.257,10.19171755
2020-02-10T23:01:00,84.29700000000003,84.29700000000003,84.29700000000003,84.29700000000003,0.5
2020-02-10T23:02:00,84.397,84.635,84.635,84.397,130.20808536
2020-02-10T23:03:00,84.635,84.635,84.635,84.635,86.45506975
2020-02-10T23:06:00,84.794,84.795,84.795,84.794,6.15935969
2020-02-10T23:08:00,84.791,84.8,84.8,84.791,10.53216474
2020-02-10T23:17:00,84.79899999999998,84.8,84.8,84.79899999999998,1.983124
2020-02-10T23:19:00,84.79899999999998,84.8,84.8,84.79899999999998,6.1286128899999985
2020-02-10T23:20:00,84.8,84.8,84.8,84.8,3.05716158
2020-02-10T23:21:00,84.8,84.8,84.8,84.8,12.26251318
2020-02-10T23:24:00,84.79899999999998,84.79899999999998,84.79899999999998,84.79899999999998,0.1179
2020-02-10T23:25:00,84.79899999999998,84.8,84.8,84.79899999999998,8.74739969
2020-02-10T23:26:00,84.8,84.8,84.8,84.8,12.25251997
2020-02-10T23:28:00,84.795,84.8,84.8,84.795,6.12400728
2020-02-10T23:30:00,84.792,84.66,84.79299999999998,84.66,2.1423491500000003
2020-02-10T23:31:00,84.79799999999999,84.79899999999998,84.79899999999998,84.79799999999999,2.04032438
2020-02-10T23:32:00,84.79899999999998,84.8,84.8,84.79899999999998,8.16420286
2020-02-10T23:33:00,84.79899999999998,84.8,84.8,84.79899999999998,8.16402235
2020-02-10T23:34:00,84.8,84.8,84.8,84.79899999999998,8.16068919
2020-02-10T23:35:00,84.79899999999998,84.8,84.8,84.79899999999998,2.04122925
2020-02-10T23:56:00,84.723,84.723,84.723,84.723,0.08488964
2020-02-10T23:59:00,84.723,84.723,84.723,84.721,22.68965514
2020-02-11T00:01:00,84.661,84.661,84.661,84.661,1.65301415
2020-02-11T00:08:00,84.476,84.16,84.476,84.16,75.49312338
2020-02-11T00:13:00,84.50399999999998,84.50399999999998,84.50399999999998,84.50399999999998,0.1
2020-02-11T00:14:00,84.50399999999998,84.50399999999998,84.50399999999998,84.50399999999998,0.1
2020-02-11T00:20:00,84.163,84.163,84.163,84.163,0.1
2020-02-11T00:22:00,84.163,84.15700000000002,84.163,84.156,37.27244762
2020-02-11T00:26:00,84.169,84.169,84.169,84.169,0.1
2020-02-11T00:27:00,84.027,84.17399999999998,84.17399999999998,84.027,1.2
2020-02-11T00:31:00,84.02799999999998,84.05,84.05,84.02799999999998,4.99047105
2020-02-11T00:32:00,84.001,83.751,84.001,83.751,9.23010723
2020-02-11T00:33:00,83.855,83.855,83.855,83.855,4.1530803899999995
2020-02-11T00:34:00,83.855,83.964,83.964,83.855,11.96083447
2020-02-11T00:35:00,84.131,84.08,84.131,84.08,6.86404089
2020-02-11T00:36:00,84.055,84.054,84.055,84.053,10.73433408
2020-02-11T00:37:00,84.21,84.21,84.21,84.21,0.1
2020-02-11T00:38:00,84.184,84.184,84.184,84.184,0.15
2020-02-11T00:39:00,84.156,84.156,84.156,84.156,0.15
2020-02-11T00:40:00,84.161,84.161,84.161,84.161,9.0
2020-02-11T00:45:00,84.09100000000002,84.09100000000002,84.09100000000002,84.09100000000002,1.6278296
2020-02-11T00:46:00,84.054,84.054,84.054,84.054,3.261
2020-02-11T00:49:00,84.13,84.3,84.3,84.13,13.51775255
2020-02-11T00:51:00,84.355,84.355,84.355,84.355,0.3194234
2020-02-11T00:58:00,84.053,84.053,84.053,84.053,6.24e-06
2020-02-11T00:59:00,83.85,83.85,83.85,83.85,0.192
2020-02-11T01:04:00,83.7,83.667,83.7,83.666,37.05699999999999
2020-02-11T01:10:00,83.54,83.54,83.54,83.54,1.63965488
2020-02-11T01:13:00,83.575,83.5,83.575,83.5,9.38284563
2020-02-11T01:14:00,83.461,83.461,83.461,83.46,23.18399064
2020-02-11T01:16:00,83.46,83.375,83.46,83.375,0.19232486
2020-02-11T01:17:00,83.20100000000002,83.20100000000002,83.20100000000002,83.20100000000002,0.192
2020-02-11T01:18:00,83.111,82.965,83.111,82.83200000000002,22.438
2020-02-11T01:23:00,82.958,82.958,82.958,82.958,2.0
2020-02-11T01:25:00,83.20299999999997,83.20299999999997,83.20299999999997,83.20299999999997,2.4283268099999997
2020-02-11T01:26:00,83.20299999999997,83.436,83.436,83.20299999999997,9.1
2020-02-11T01:27:00,83.441,83.86200000000002,83.86200000000002,83.441,159.0
2020-02-11T01:29:00,83.796,83.79700000000003,83.79700000000003,83.796,0.85
2020-02-11T01:34:00,83.788,83.788,83.788,83.788,0.1
2020-02-11T01:36:00,83.785,83.785,83.785,83.785,9.0
2020-02-11T01:41:00,83.882,83.882,83.882,83.882,0.1370349
2020-02-11T01:42:00,83.88,83.881,83.881,83.88,9.36169062
2020-02-11T01:43:00,83.999,84.0,84.0,83.999,2.41351299
2020-02-11T01:52:00,83.939,83.929,83.939,83.929,2.9066289
2020-02-11T01:53:00,83.605,83.571,83.605,83.571,17.945
2020-02-11T01:56:00,83.59,83.59,83.59,83.59,0.32974169999999997
2020-02-11T02:17:00,83.57700000000001,83.571,83.57700000000001,83.571,5.0258471700000005
2020-02-11T02:44:00,83.23700000000002,83.215,83.23700000000002,83.214,12.48159447
2020-02-11T02:45:00,83.214,83.214,83.214,83.214,1.648
2020-02-11T02:54:00,83.09899999999998,83.09899999999998,83.09899999999998,83.09899999999998,0.01
2020-02-11T02:58:00,83.352,83.319,83.405,83.319,11.27391737
2020-02-11T03:01:00,82.949,82.948,82.949,82.948,3.09015846
2020-02-11T03:21:00,83.07700000000001,83.07700000000001,83.07700000000001,83.07700000000001,0.37477712
2020-02-11T03:28:00,83.15100000000002,83.15,83.15100000000002,83.15,5.70381315
2020-02-11T03:31:00,83.021,83.021,83.021,83.021,0.11340534
2020-02-11T03:37:00,83.073,83.214,83.214,83.073,0.7440568000000001
2020-02-11T03:51:00,82.994,82.994,82.994,82.994,0.1
2020-02-11T03:52:00,82.98700000000002,82.98700000000002,82.98700000000002,82.98700000000002,0.58
2020-02-11T04:01:00,82.92,82.887,82.92,82.887,3.70666667
2020-02-11T04:03:00,83.18299999999998,83.235,83.235,83.18299999999998,10.0
2020-02-11T04:32:00,83.421,83.421,83.421,83.421,0.1
2020-02-11T04:39:00,83.208,83.208,83.208,83.208,0.3
2020-02-11T04:48:00,82.905,82.905,82.905,82.905,1.65194175
2020-02-11T04:51:00,82.884,82.85700000000001,82.884,82.85700000000001,1.94801882
2020-02-11T05:07:00,83.03,83.03,83.03,83.03,0.19243883
2020-02-11T05:17:00,82.9,82.87100000000002,82.9,82.87100000000002,2.49
2020-02-11T05:32:00,83.008,83.008,83.008,83.008,1.497
2020-02-11T05:54:00,82.85700000000001,82.85700000000001,82.85700000000001,82.85700000000001,0.19287816
2020-02-11T06:18:00,82.741,82.741,82.741,82.741,0.8
2020-02-11T06:25:00,82.694,82.694,82.694,82.694,0.2
2020-02-11T06:29:00,82.865,82.86399999999998,82.865,82.86399999999998,2.30307265
2020-02-11T06:32:00,83.09700000000002,83.1,83.1,83.09700000000002,4.90715672
2020-02-11T06:33:00,83.20299999999997,83.20200000000001,83.204,83.20200000000001,2.25066901
2020-02-11T06:34:00,83.171,83.171,83.171,83.171,0.34965456
2020-02-11T06:37:00,83.22200000000002,83.22200000000002,83.22200000000002,83.22200000000002,0.34974723
2020-02-11T06:38:00,83.294,83.292,83.294,83.292,0.6989385100000001
2020-02-11T06:45:00,82.89,82.89,82.89,82.89,0.1
2020-02-11T06:46:00,82.986,82.98700000000002,82.98700000000002,82.986,1.87929344
2020-02-11T06:55:00,83.31200000000003,83.31200000000003,83.31200000000003,83.31200000000003,0.97617437
2020-02-11T07:06:00,83.405,83.469,83.469,83.405,24.20000000000001
2020-02-11T07:07:00,83.288,83.28200000000002,83.288,83.28200000000002,24.2
2020-02-11T07:08:00,83.274,83.294,83.294,83.274,3.2431668300000003
2020-02-11T07:39:00,82.777,82.77600000000002,82.77799999999998,82.77600000000002,5.91990871
2020-02-11T07:42:00,82.74600000000002,82.74600000000002,82.74600000000002,82.74600000000002,2.09331335
2020-02-11T07:46:00,82.78299999999999,82.78299999999999,82.78299999999999,82.78299999999999,4.99150667
2020-02-11T07:47:00,82.855,82.855,82.855,82.855,0.22324122
2020-02-11T07:49:00,82.791,82.791,82.791,82.791,2.09059383
2020-02-11T07:51:00,82.791,82.712,82.791,82.712,5.1823615499999995
2020-02-11T07:52:00,82.791,82.791,82.791,82.791,2.42469289
2020-02-11T07:54:00,83.0,83.0,83.0,83.0,0.44996970000000003
2020-02-11T08:28:00,82.68700000000003,82.686,82.68700000000003,82.686,4.0
2020-02-11T08:32:00,82.802,82.803,82.803,82.802,4.300000000000002
2020-02-11T08:33:00,82.771,82.804,82.887,82.771,32.1
2020-02-11T08:35:00,82.71,82.711,82.711,82.71,0.5084671199999999
2020-02-11T08:36:00,82.788,82.789,82.789,82.788,2.09543242
2020-02-11T08:46:00,83.156,83.156,83.156,83.156,0.2
2020-02-11T08:49:00,82.99600000000002,82.99700000000001,82.99700000000001,82.99600000000002,9.83921179
2020-02-11T08:56:00,83.415,83.415,83.415,83.415,0.2
2020-02-11T09:00:00,83.64200000000002,83.64399999999998,83.64399999999998,83.64200000000002,2.12307692
2020-02-11T09:13:00,83.256,83.257,83.257,83.256,2.08185185
2020-02-11T09:19:00,83.031,83.031,83.031,83.031,2.0863
2020-02-11T09:33:00,83.43799999999997,83.43799999999997,83.43799999999997,83.43799999999997,2.074
2020-02-11T09:34:00,83.34700000000002,83.34700000000002,83.34700000000002,83.34700000000002,2.0784611799999997
2020-02-11T09:38:00,83.46600000000002,83.46600000000002,83.46600000000002,83.46600000000002,0.1
2020-02-11T09:39:00,83.596,83.553,83.596,83.552,0.78
2020-02-11T09:47:00,83.73,83.729,83.73,83.729,6.3642214999999975
2020-02-11T09:48:00,83.72,83.73299999999998,83.73299999999998,83.72,11.84075143
2020-02-11T16:35:00,83.999,85.736,85.741,83.999,50.80950557
2020-02-11T16:36:00,85.73100000000002,85.78,85.78,85.723,22.23524744
2020-02-11T16:37:00,85.78,86.38600000000002,86.39200000000002,85.78,299.10430429
2020-02-11T16:38:00,86.381,85.87100000000002,86.383,85.87100000000002,3.78666667
2020-02-11T16:39:00,85.87700000000002,85.458,85.87700000000002,85.458,12.1
2020-02-11T16:44:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.30701882
2020-02-11T16:48:00,85.78,85.78,85.78,85.78,2.91443226
2020-02-11T16:50:00,85.50399999999998,85.416,85.777,85.39399999999998,10.09955814
2020-02-11T16:52:00,85.376,85.706,85.706,85.376,2.02982308
2020-02-11T16:53:00,85.73899999999998,85.806,85.806,85.73899999999998,11.0
2020-02-11T16:54:00,85.806,85.806,85.806,85.806,2.90707815
2020-02-11T16:55:00,85.806,85.806,85.806,85.806,0.13457306
2020-02-11T16:56:00,86.13600000000002,86.13600000000002,86.13600000000002,86.13600000000002,2.3218799999999997
2020-02-11T16:57:00,86.008,86.008,86.008,86.008,3.5
2020-02-11T16:58:00,86.28299999999999,86.28299999999999,86.28299999999999,86.28299999999999,0.46821075
2020-02-11T16:59:00,86.109,86.46799999999998,86.46799999999998,86.109,9.95
2020-02-11T17:00:00,86.115,86.461,86.461,86.115,2.23308078
2020-02-11T17:02:00,86.461,86.62200000000001,86.62200000000001,86.461,24.726031
2020-02-11T17:04:00,86.53200000000002,86.53200000000002,86.53200000000002,86.53200000000002,0.739038
2020-02-11T17:06:00,86.541,86.57799999999996,86.57799999999996,86.541,20.0
2020-02-11T17:08:00,86.286,86.225,86.286,86.225,1.28633334
2020-02-11T17:09:00,86.225,86.225,86.225,86.225,0.29382106
2020-02-11T17:10:00,86.44,86.44,86.44,86.44,0.1
2020-02-11T17:11:00,86.665,86.678,86.678,86.665,2.88423821
2020-02-11T17:12:00,86.677,86.677,86.677,86.677,1.0
2020-02-11T17:13:00,86.677,86.677,86.677,86.677,0.5
2020-02-11T17:17:00,86.69,86.82,86.82,86.69,2.59297077
2020-02-11T17:18:00,86.99799999999998,86.993,86.99799999999998,86.993,0.2
2020-02-11T17:19:00,86.719,86.719,86.719,86.719,1.491
2020-02-11T17:21:00,86.7,86.7,86.7,86.7,0.8240000000000001
2020-02-11T17:23:00,86.7,86.7,86.7,86.7,20.041
2020-02-11T17:25:00,86.7,86.727,86.727,86.7,46.97
2020-02-11T17:31:00,86.725,86.926,86.926,86.725,43.1
2020-02-11T17:32:00,86.98100000000002,86.98200000000001,86.98200000000001,86.98100000000002,2.58458596
2020-02-11T17:33:00,86.999,87.139,87.139,86.999,100.0
2020-02-11T17:34:00,87.046,87.3,87.301,87.046,1240.00603919
2020-02-11T17:35:00,87.3,87.3,87.3,87.3,71.4302313
2020-02-11T17:36:00,87.302,87.302,87.302,87.302,2.86365562
2020-02-11T17:37:00,87.301,87.554,87.99600000000002,87.301,511.0
2020-02-11T17:38:00,87.461,87.561,87.56299999999996,87.461,57.60289003
2020-02-11T17:39:00,87.561,87.641,87.641,87.561,4.88147798
2020-02-11T17:40:00,87.56200000000004,87.56200000000004,87.56200000000004,87.56200000000004,2.8551523999999997
2020-02-11T17:42:00,87.56200000000004,87.63,87.65799999999999,87.37,114.63349025
2020-02-11T17:43:00,87.37100000000002,87.37100000000002,87.37100000000002,87.37100000000002,0.16673478
2020-02-11T17:44:00,87.63,87.40100000000002,87.64399999999998,87.40100000000002,31.0
2020-02-11T17:46:00,87.557,87.679,87.68,87.557,33.0
2020-02-11T17:47:00,87.741,87.74600000000002,87.74600000000002,87.741,23.0
2020-02-11T17:48:00,87.74,87.74,87.74,87.74,53.2
2020-02-11T17:50:00,87.74,87.74,87.74,87.74,16.0
2020-02-11T17:53:00,87.745,87.89200000000002,87.89200000000002,87.745,10.0
2020-02-11T17:54:00,87.99799999999998,88.0,88.0,87.99799999999998,1.3402
2020-02-11T17:56:00,88.0,88.0,88.0,88.0,5.0
2020-02-11T17:57:00,87.82,87.8,87.82,87.8,9.99925877
2020-02-11T17:59:00,87.99700000000001,88.0,88.15,87.99700000000001,27.91554388
2020-02-11T18:00:00,88.0,88.0,88.0,88.0,25.79809974
2020-02-11T18:01:00,88.0,88.182,88.182,88.0,1.47289944
2020-02-11T18:04:00,88.0,88.0,88.0,88.0,10.0
2020-02-11T18:21:00,88.0,88.0,88.0,88.0,0.21632073
2020-02-11T18:23:00,88.001,88.416,88.959,88.001,1698.22689391
2020-02-11T18:26:00,88.435,88.62100000000002,88.62100000000002,88.435,19.39290128
2020-02-11T18:28:00,88.52600000000002,88.52600000000002,88.52600000000002,88.52600000000002,26.89405999
2020-02-11T18:29:00,88.52600000000002,88.353,88.52600000000002,88.353,31.40795277
2020-02-11T18:30:00,88.353,88.353,88.353,88.353,11.53657021
2020-02-11T18:31:00,88.353,88.24700000000001,88.353,88.24700000000001,1.01685118
2020-02-11T18:32:00,88.24600000000002,88.24600000000002,88.24600000000002,88.24600000000002,0.85
2020-02-11T18:34:00,88.24700000000001,88.24600000000002,88.24700000000001,88.24600000000002,25.2
2020-02-11T18:36:00,88.24600000000002,88.228,88.24600000000002,88.228,18.2
2020-02-11T18:37:00,88.228,88.228,88.228,88.228,1.87401017
2020-02-11T18:38:00,88.228,87.91799999999998,88.228,87.88600000000002,76.18146883
2020-02-11T18:39:00,87.944,87.944,87.944,87.944,0.15
2020-02-11T18:44:00,88.09200000000001,87.905,88.09200000000001,87.905,95.0
2020-02-11T18:45:00,87.88799999999998,87.88799999999998,87.88799999999998,87.88799999999998,1.9998272
2020-02-11T18:51:00,87.904,87.904,87.904,87.904,0.31797190000000003
2020-02-11T18:55:00,88.133,88.13600000000002,88.13600000000002,88.133,9.48501289
2020-02-11T18:57:00,88.49,88.531,88.531,88.49,51.29264292
2020-02-11T19:00:00,88.64200000000002,88.64299999999999,88.64299999999999,88.64200000000002,9.50374373
2020-02-11T19:04:00,88.84100000000002,88.774,88.955,88.774,10.7642948
2020-02-11T19:08:00,88.887,88.887,88.887,88.887,10.77616208
2020-02-11T19:09:00,88.88799999999998,88.88799999999998,88.88799999999998,88.88799999999998,3.25
2020-02-11T19:10:00,88.804,88.811,88.811,88.804,27.5892
2020-02-11T19:11:00,88.814,88.814,88.814,88.814,14.2
2020-02-11T19:12:00,88.75299999999999,88.75299999999999,88.75299999999999,88.75299999999999,0.15
2020-02-11T19:13:00,88.694,88.694,88.694,88.694,0.15
2020-02-11T19:14:00,88.866,88.73299999999998,88.867,88.73299999999998,0.977699
2020-02-11T19:16:00,88.855,88.855,88.855,88.855,0.1
2020-02-11T19:18:00,88.48100000000002,88.52,88.52,88.48,10.1
2020-02-11T19:20:00,88.67399999999998,88.67399999999998,88.67399999999998,88.67399999999998,9.56600655
2020-02-11T19:23:00,88.73299999999998,88.73200000000001,88.73299999999998,88.73200000000001,7.0
2020-02-11T19:24:00,88.721,88.721,88.721,88.721,0.23479
2020-02-11T19:25:00,88.72200000000002,88.72200000000002,88.72200000000002,88.72200000000002,0.2
2020-02-11T19:30:00,88.7,88.705,88.705,88.7,5.0
2020-02-11T19:32:00,88.488,88.488,88.488,88.488,2.0
2020-02-11T19:33:00,88.656,88.656,88.656,88.656,9.0
2020-02-11T19:39:00,88.71,88.71,88.71,88.71,0.2
2020-02-11T19:40:00,88.69200000000002,88.68700000000004,88.69200000000002,88.68700000000004,0.6
2020-02-11T19:45:00,88.59700000000002,88.726,88.726,88.59700000000002,17.4
2020-02-11T19:46:00,88.531,88.529,88.531,88.529,69.2
2020-02-11T19:47:00,88.536,88.536,88.536,88.536,35.97400000000001
2020-02-11T19:49:00,88.469,88.469,88.469,88.469,3.4813449999999997
2020-02-11T19:54:00,88.551,88.551,88.551,88.551,0.22585089
2020-02-11T19:55:00,88.55,88.55,88.55,88.55,3.61184984
2020-02-11T19:56:00,88.55,88.588,88.588,88.55,14.22585784
2020-02-11T20:03:00,88.704,88.704,88.704,88.704,0.08097807
2020-02-11T20:06:00,88.588,88.588,88.588,88.588,0.2
2020-02-11T20:10:00,88.74600000000002,88.74600000000002,88.74600000000002,88.74600000000002,3.0
2020-02-11T20:15:00,88.63,88.63,88.63,88.63,2.597426
2020-02-11T20:16:00,88.65700000000002,88.65700000000002,88.65700000000002,88.65700000000002,0.75222827
2020-02-11T20:25:00,88.40799999999999,88.40799999999999,88.40799999999999,88.40799999999999,1.0
2020-02-11T20:28:00,88.53399999999998,88.53399999999998,88.53399999999998,88.53399999999998,1.0
2020-02-11T20:35:00,88.53399999999998,88.53399999999998,88.53399999999998,88.53399999999998,9.0
2020-02-11T20:53:00,88.735,88.735,88.735,88.735,0.86816661
2020-02-11T20:54:00,88.736,88.736,88.736,88.736,9.25
2020-02-11T20:59:00,88.947,88.947,88.947,88.947,9.0
2020-02-11T21:01:00,89.0,89.0,89.0,89.0,0.2
2020-02-11T21:04:00,89.0,89.0,89.0,89.0,0.2
2020-02-11T21:08:00,88.999,88.999,88.999,88.999,1.3968312200000002
2020-02-11T21:10:00,88.95700000000002,88.95700000000002,88.95700000000002,88.95700000000002,0.95042404
2020-02-11T21:14:00,88.79899999999998,88.79899999999998,88.79899999999998,88.79899999999998,0.94262304
2020-02-11T21:16:00,88.74600000000002,88.74600000000002,88.74600000000002,88.74600000000002,1.0
2020-02-11T21:18:00,88.765,88.729,88.765,88.729,1.0
2020-02-11T21:21:00,88.762,88.76100000000002,88.762,88.76100000000002,4.5789160199999985
2020-02-11T21:25:00,88.76299999999998,88.76299999999998,88.76299999999998,88.76299999999998,1.0
2020-02-11T21:26:00,88.76299999999998,88.76299999999998,88.76299999999998,88.76299999999998,32.42108398
2020-02-11T21:32:00,88.846,88.846,88.846,88.846,0.1
2020-02-11T21:35:00,88.71799999999998,88.71799999999998,88.71799999999998,88.71799999999998,1.0
2020-02-11T21:36:00,88.59200000000001,88.59100000000002,88.59200000000001,88.59100000000002,8.0
2020-02-11T22:00:00,88.617,88.617,88.617,88.617,0.4004
2020-02-11T22:07:00,88.999,89.0,89.0,88.999,1.0
2020-02-11T22:10:00,88.81,88.809,88.81,88.809,4.32448395
2020-02-11T22:11:00,88.78200000000002,88.749,88.78200000000002,88.749,7.4848657099999985
2020-02-11T22:17:00,88.708,88.686,88.708,88.686,2.3396270400000003
2020-02-11T22:24:00,88.69200000000002,88.699,88.699,88.69200000000002,2.5827340000000003
2020-02-11T22:28:00,88.7,88.7,88.7,88.7,80.92
2020-02-11T22:33:00,88.699,88.5,88.699,88.499,408.1362624
2020-02-11T22:34:00,88.499,88.499,88.499,88.499,1.0857689
2020-02-11T22:36:00,88.499,88.499,88.499,88.499,0.08741157
2020-02-11T22:37:00,88.5,88.5,88.5,88.5,22.7228
2020-02-11T22:39:00,88.5,88.5,88.5,88.5,0.08
2020-02-11T22:40:00,88.499,88.463,88.499,88.463,10.0
2020-02-11T22:47:00,88.499,88.499,88.499,88.499,6.58042369
2020-02-11T22:49:00,88.49799999999998,88.49799999999998,88.49799999999998,88.49799999999998,3.40957631
2020-02-11T22:52:00,88.5,88.5,88.5,88.5,100.0
2020-02-11T22:54:00,88.5,88.5,88.5,88.5,8.17350106
2020-02-11T22:55:00,88.5,88.5,88.5,88.5,80.92
2020-02-11T22:56:00,88.5,88.5,88.5,88.5,9.35573435
2020-02-11T22:57:00,88.5,88.5,88.5,88.5,15.29573578
2020-02-11T23:01:00,88.499,88.499,88.499,88.499,5.0
2020-02-11T23:05:00,88.5,88.5,88.5,88.5,27.411661100000003
2020-02-11T23:11:00,88.96700000000001,88.96700000000001,88.96700000000001,88.96700000000001,0.1
2020-02-11T23:15:00,88.99799999999998,89.0,89.0,88.99799999999998,18.13082448
2020-02-11T23:16:00,89.1,89.1,89.1,89.1,0.1
2020-02-11T23:17:00,89.1,89.161,89.161,89.1,13.85908
2020-02-11T23:18:00,89.271,89.27,89.271,89.27,8.70978469
2020-02-11T23:20:00,89.223,89.223,89.223,89.223,0.8402
2020-02-11T23:22:00,89.23,89.23,89.23,89.23,0.25
2020-02-11T23:25:00,89.29799999999999,89.29799999999999,89.29799999999999,89.29799999999999,15.4704311
2020-02-11T23:28:00,89.29700000000004,89.29700000000004,89.29700000000004,89.29700000000004,6.0192094
2020-02-11T23:30:00,89.29700000000004,89.29700000000004,89.29700000000004,89.29700000000004,11.21882218
2020-02-11T23:32:00,89.11,89.11,89.11,89.11,1.0
2020-02-11T23:35:00,89.166,89.166,89.166,89.166,0.09
2020-02-11T23:36:00,89.2,89.2,89.2,89.2,25.74077045
2020-02-11T23:37:00,89.2,89.225,89.225,89.2,19.43845084
2020-02-11T23:41:00,89.3,89.39299999999999,89.39299999999999,89.3,0.899
2020-02-11T23:43:00,89.46600000000002,89.499,89.499,89.46600000000002,3.0
2020-02-11T23:45:00,89.499,89.499,89.499,89.499,3.718
2020-02-11T23:48:00,89.272,89.271,89.272,89.271,4.99999997
2020-02-11T23:49:00,89.5,89.88600000000002,89.88600000000002,89.5,46.04553333
2020-02-11T23:53:00,89.61399999999998,89.61399999999998,89.61399999999998,89.61399999999998,0.14320668
2020-02-11T23:54:00,89.79,89.887,89.887,89.79,40.29113632
2020-02-11T23:56:00,89.863,89.86399999999998,89.86399999999998,89.863,2.0
2020-02-11T23:57:00,89.66799999999998,89.66799999999998,89.66799999999998,89.66799999999998,0.6
2020-02-11T23:58:00,89.66799999999998,89.686,89.69,89.66799999999998,5.13316824
2020-02-11T23:59:00,89.69,89.706,89.844,89.69,10.06858886
2020-02-12T00:00:00,89.719,89.71799999999998,89.719,89.71799999999998,4.90401428
2020-02-12T00:02:00,89.73100000000002,89.73200000000001,89.73299999999998,89.73,8.08518342
2020-02-12T00:03:00,89.72200000000002,89.72200000000002,89.72200000000002,89.72200000000002,0.12530132
2020-02-12T00:05:00,89.88799999999998,89.88799999999998,89.88799999999998,89.88799999999998,1.59613923
2020-02-12T00:07:00,89.875,89.875,89.875,89.875,1.5
2020-02-12T00:08:00,89.88799999999998,90.171,90.499,89.88799999999998,957.20840986
2020-02-12T00:09:00,90.287,90.293,90.323,90.287,19.66904863
2020-02-12T00:10:00,90.284,90.285,90.285,90.284,1.0
2020-02-12T00:11:00,90.202,90.202,90.202,90.202,0.1
2020-02-12T00:12:00,90.322,90.45,90.45,90.322,9.57386368
2020-02-12T00:14:00,90.312,90.232,90.312,90.232,18.025
2020-02-12T00:15:00,90.178,90.178,90.178,90.178,0.25
2020-02-12T00:17:00,90.449,90.45,90.45,90.449,4.0
2020-02-12T00:19:00,90.45,90.555,90.555,90.45,24.54560434
2020-02-12T00:23:00,90.611,90.755,90.755,90.61,34.11662829
2020-02-12T00:24:00,90.594,90.756,90.756,90.594,0.63573862
2020-02-12T00:26:00,90.38,90.357,90.38,90.357,65.13895466
2020-02-12T00:27:00,90.358,90.245,90.36,90.245,152.70992252
2020-02-12T00:28:00,90.401,90.725,90.725,90.401,36.55003915
2020-02-12T00:29:00,90.343,90.83,90.83,90.338,113.02251593
2020-02-12T00:30:00,90.856,91.0,91.0,90.856,57.95108503
2020-02-12T00:31:00,90.999,91.0,91.0,90.999,49.89792
2020-02-12T00:32:00,90.967,90.999,90.999,90.967,14.41647251
2020-02-12T00:34:00,91.0,91.427,91.427,91.0,38.56425133
2020-02-12T00:35:00,91.198,90.975,91.203,90.975,28.637449
2020-02-12T00:36:00,91.105,91.193,91.193,91.097,29.02461059
2020-02-12T00:37:00,90.947,90.244,90.947,90.244,47.37196482
2020-02-12T00:38:00,90.27,90.27,90.27,90.27,0.25768901
2020-02-12T00:40:00,90.4,90.395,90.4,90.395,10.0
2020-02-12T00:44:00,90.56,90.559,90.56,90.559,10.0
2020-02-12T00:47:00,91.398,91.399,91.399,91.398,0.25
2020-02-12T00:49:00,91.4,91.913,91.934,91.4,170.01905269999997
2020-02-12T00:52:00,91.707,91.852,91.852,91.509,127.48247125
2020-02-12T00:53:00,91.582,91.591,91.592,91.582,5.9177332499999995
2020-02-12T00:55:00,91.801,91.801,91.801,91.801,0.15
2020-02-12T00:56:00,91.607,91.456,91.607,91.456,53.56425133
2020-02-12T00:57:00,91.432,91.348,91.432,91.348,19.797774
2020-02-12T00:58:00,91.414,91.414,91.414,91.414,0.15692401
2020-02-12T01:02:00,91.768,91.757,91.769,91.757,1.1
2020-02-12T01:08:00,91.16,91.16,91.16,91.16,0.08073427
2020-02-12T01:10:00,91.171,91.171,91.171,91.171,1.20539999
2020-02-12T01:16:00,91.11,90.904,91.11,90.904,4.01526784
2020-02-12T01:18:00,90.856,90.845,90.859,90.845,3.43375414
2020-02-12T01:23:00,90.878,90.878,90.878,90.878,9.0
2020-02-12T01:24:00,90.967,90.967,90.967,90.967,0.4004
2020-02-12T01:25:00,90.917,90.905,90.917,90.905,9.98
2020-02-12T01:26:00,90.845,90.756,90.845,90.756,0.4004
2020-02-12T01:27:00,91.041,91.042,91.042,91.041,4.13421442
2020-02-12T01:28:00,91.226,91.0,91.233,91.0,110.0
2020-02-12T01:30:00,91.0,91.0,91.001,91.0,44.92085056
2020-02-12T01:31:00,91.001,91.001,91.001,91.001,0.1
2020-02-12T01:32:00,91.029,91.029,91.029,91.029,0.153
2020-02-12T01:33:00,91.362,91.397,91.397,91.362,30.0
2020-02-12T01:36:00,90.806,90.576,90.806,90.576,97.92506407
2020-02-12T01:37:00,90.998,91.0,91.0,90.998,3.84690574
2020-02-12T01:43:00,91.0,91.0,91.0,91.0,1.3072886
2020-02-12T01:45:00,91.232,91.232,91.232,91.232,9.0
2020-02-12T01:49:00,91.301,91.238,91.301,91.238,11.5667
2020-02-12T01:52:00,91.564,91.565,91.565,91.564,0.14889316
2020-02-12T01:55:00,91.328,91.55,91.55,91.325,3.5
2020-02-12T02:04:00,91.525,91.525,91.525,91.525,9.0
2020-02-12T02:08:00,91.548,91.548,91.548,91.548,0.08076382
2020-02-12T02:14:00,91.603,91.6,91.603,91.6,83.75493069
2020-02-12T02:15:00,91.6,91.6,91.6,91.6,1.90849464
2020-02-12T02:16:00,91.6,91.6,91.6,91.6,9.77965933
2020-02-12T02:17:00,91.6,91.6,91.6,91.6,158.74778705
2020-02-12T02:18:00,91.6,91.6,91.6,91.6,29.03507095
2020-02-12T02:19:00,91.6,91.6,91.6,91.6,60.83347264
2020-02-12T02:21:00,91.6,91.6,91.6,91.6,10.52102208
2020-02-12T02:22:00,91.6,91.6,91.6,91.6,4.67281407
2020-02-12T02:23:00,91.6,91.6,91.6,91.6,5.9606990999999985
2020-02-12T02:24:00,91.6,91.6,91.6,91.6,5.1761402
2020-02-12T02:26:00,91.6,91.6,91.6,91.6,5.0
2020-02-12T02:27:00,91.6,91.6,91.6,91.6,111.93635244
2020-02-12T02:28:00,91.6,91.6,91.6,91.6,105.49963682
2020-02-12T02:29:00,91.6,91.6,91.6,91.6,14.0
2020-02-12T02:30:00,91.6,91.6,91.6,91.6,1.5
2020-02-12T02:36:00,91.6,91.6,91.6,91.6,1.0
2020-02-12T02:39:00,91.601,91.6,91.601,91.6,5.57760894
2020-02-12T02:40:00,91.6,91.6,91.6,91.6,80.91
2020-02-12T02:44:00,91.6,91.6,91.6,91.6,3.133
2020-02-12T02:47:00,91.6,91.6,91.6,91.6,0.75755801
2020-02-12T02:52:00,91.601,91.74,91.74,91.601,23.94053189
2020-02-12T02:54:00,91.612,91.657,91.657,91.6,26.66637106
2020-02-12T02:55:00,91.606,91.6,91.606,91.6,23.0
2020-02-12T03:03:00,91.607,91.607,91.607,91.607,1.49677763
2020-02-12T03:04:00,91.601,91.601,91.601,91.601,9.13077063
2020-02-12T03:10:00,91.72,91.775,91.775,91.72,18.44038032
2020-02-12T03:11:00,91.775,91.775,91.775,91.775,9.00001882
2020-02-12T03:12:00,91.878,91.878,91.878,91.878,2.17798031
2020-02-12T03:14:00,91.855,91.855,91.855,91.855,0.1
2020-02-12T03:16:00,91.855,91.855,91.855,91.855,1.10934281
2020-02-12T03:19:00,91.942,91.941,91.942,91.941,3.00366619
2020-02-12T03:21:00,92.067,92.067,92.067,92.067,0.1
2020-02-12T03:23:00,91.978,91.978,91.978,91.978,0.08706484
2020-02-12T03:33:00,92.024,92.025,92.025,92.024,1.0
2020-02-12T03:38:00,92.025,92.031,92.031,92.025,9.09540009
2020-02-12T03:48:00,92.121,92.121,92.121,92.121,0.08685593
2020-02-12T04:00:00,92.131,92.131,92.131,92.131,9.0
2020-02-12T04:10:00,92.382,92.382,92.382,92.382,0.5
2020-02-12T04:16:00,92.497,92.497,92.497,92.497,1.0
2020-02-12T04:19:00,92.495,92.495,92.495,92.495,0.1
2020-02-12T04:31:00,92.289,92.289,92.289,92.289,0.08
2020-02-12T04:34:00,92.474,92.474,92.474,92.474,9.0
2020-02-12T04:35:00,92.5,92.5,92.5,92.5,9.0
2020-02-12T04:38:00,92.51299999999999,92.51299999999999,92.51299999999999,92.51299999999999,69.99367579999999
2020-02-12T04:39:00,92.333,92.333,92.333,92.333,0.1
2020-02-12T04:43:00,92.545,92.545,92.545,92.545,0.1
2020-02-12T04:52:00,92.712,92.712,92.712,92.712,0.1
2020-02-12T04:54:00,92.698,92.76700000000001,92.76700000000001,92.698,10.0
2020-02-12T04:55:00,92.898,92.899,92.899,92.898,0.8813027999999999
2020-02-12T05:03:00,92.609,92.604,92.609,92.604,5.0
2020-02-12T05:06:00,92.693,92.684,92.693,92.684,0.2
2020-02-12T05:08:00,92.6,92.6,92.6,92.6,0.6328
2020-02-12T05:11:00,92.649,92.649,92.649,92.649,4.0
2020-02-12T05:15:00,92.66799999999999,92.62200000000001,92.66799999999999,92.62200000000001,5.11
2020-02-12T05:16:00,92.7,92.7,92.7,92.7,5.0
2020-02-12T05:18:00,92.7,92.7,92.7,92.7,9.0
2020-02-12T05:19:00,92.709,92.709,92.709,92.709,0.09694352
2020-02-12T05:24:00,92.838,92.838,92.838,92.838,0.1
2020-02-12T05:25:00,92.72,92.71799999999999,92.72,92.71799999999999,19.37004692
2020-02-12T05:26:00,92.711,92.712,92.712,92.711,7.828998
2020-02-12T05:27:00,92.65299999999999,92.712,92.712,92.65299999999999,42.31621695000001
2020-02-12T05:28:00,92.712,92.712,92.712,92.712,2.3749154999999997
2020-02-12T05:31:00,92.711,92.711,92.711,92.711,3.7060000000000004
2020-02-12T05:35:00,92.712,92.712,92.712,92.712,19.0
2020-02-12T05:36:00,92.975,92.976,92.976,92.975,9.13662187
2020-02-12T05:38:00,93.0,93.512,93.512,93.0,258.05255490999997
2020-02-12T05:39:00,93.088,93.089,93.09100000000001,93.087,56.3637382
2020-02-12T05:40:00,93.109,93.087,93.109,93.087,50.68143422
2020-02-12T05:41:00,93.126,93.126,93.126,93.126,0.4221951
2020-02-12T05:43:00,93.205,93.205,93.205,93.205,9.0
2020-02-12T05:44:00,93.26700000000001,93.26799999999999,93.26799999999999,93.26700000000001,2.14405
2020-02-12T05:45:00,93.26899999999999,93.238,93.26899999999999,93.238,57.08282755
2020-02-12T05:46:00,93.23899999999999,93.238,93.23899999999999,93.238,1.874596
2020-02-12T05:50:00,93.238,93.23899999999999,93.23899999999999,93.238,4.8739800199999985
2020-02-12T05:51:00,93.23899999999999,93.23899999999999,93.23899999999999,93.23899999999999,9.0
2020-02-12T05:55:00,93.23899999999999,93.23899999999999,93.23899999999999,93.23899999999999,3.74895428
2020-02-12T05:56:00,93.238,93.238,93.238,93.238,13.37523815
2020-02-12T05:57:00,93.238,93.238,93.238,93.238,0.33089667
2020-02-12T06:00:00,93.23899999999999,93.23899999999999,93.23899999999999,93.23899999999999,0.40484
2020-02-12T06:01:00,93.238,93.238,93.238,93.238,40.90936737
2020-02-12T06:02:00,93.23899999999999,92.995,93.23899999999999,92.995,72.31640947
2020-02-12T06:03:00,92.99799999999999,93.008,93.01100000000001,92.99799999999999,5.1
2020-02-12T06:09:00,92.977,92.977,92.977,92.977,0.0904031
2020-02-12T06:10:00,92.976,92.976,92.976,92.976,0.1
2020-02-12T06:12:00,92.977,92.976,92.977,92.976,12.57458838
2020-02-12T06:13:00,92.976,92.976,92.976,92.976,17.32562283
2020-02-12T06:14:00,92.976,92.976,92.976,92.976,10.70475933
2020-02-12T06:19:00,92.285,92.30799999999999,92.30799999999999,92.285,0.19034933
2020-02-12T06:20:00,92.098,92.098,92.098,92.098,2.5
2020-02-12T06:23:00,92.149,92.37899999999999,92.37899999999999,92.149,4.222169999999998
2020-02-12T06:31:00,91.85799999999999,91.85799999999999,91.85799999999999,91.85799999999999,0.14810689
2020-02-12T06:33:00,91.90299999999999,91.90299999999999,91.90299999999999,91.90299999999999,0.1
2020-02-12T06:35:00,92.042,92.03299999999999,92.081,92.03299999999999,1.79148725
2020-02-12T06:38:00,92.461,92.461,92.461,92.461,1.0598
2020-02-12T06:40:00,92.432,92.432,92.432,92.432,0.55002
2020-02-12T06:43:00,92.198,92.198,92.198,92.198,1.90742859
2020-02-12T06:49:00,92.26700000000001,92.663,92.663,92.26700000000001,15.19332765
2020-02-12T06:52:00,92.64299999999999,92.723,92.723,92.64299999999999,25.0
2020-02-12T06:54:00,92.44200000000001,92.705,92.705,92.44200000000001,2.0855
2020-02-12T06:56:00,92.508,92.405,92.508,92.405,8.93668275
2020-02-12T07:01:00,92.36399999999999,92.36399999999999,92.36399999999999,92.36399999999999,0.4004
2020-02-12T07:03:00,92.555,92.571,92.571,92.555,5.0
2020-02-12T07:06:00,92.323,92.323,92.323,92.323,0.08328545
2020-02-12T07:10:00,92.273,92.273,92.273,92.273,0.12862108
2020-02-12T07:13:00,92.264,92.26299999999999,92.264,92.26299999999999,0.19821713
2020-02-12T07:14:00,92.26100000000001,92.26100000000001,92.26100000000001,92.26100000000001,0.20622301
2020-02-12T07:22:00,92.37700000000001,92.376,92.37700000000001,92.376,5.0
2020-02-12T07:24:00,92.501,92.501,92.501,92.501,0.17953298
2020-02-12T07:27:00,92.51,92.59100000000001,92.59100000000001,92.51,1.72180201
2020-02-12T07:29:00,92.59,92.59,92.59,92.59,0.09723102
2020-02-12T07:30:00,92.978,92.978,92.978,92.978,4.1
2020-02-12T07:31:00,92.93799999999999,92.939,92.939,92.93799999999999,0.15
2020-02-12T07:32:00,92.98100000000001,92.984,92.984,92.98100000000001,5.0
2020-02-12T07:33:00,92.94,92.94,92.94,92.94,3.5620000000000003
2020-02-12T07:37:00,92.803,92.803,92.803,92.803,2.8193337200000004
2020-02-12T07:40:00,92.822,92.822,92.822,92.822,0.33199
2020-02-12T07:41:00,92.985,92.986,92.986,92.985,1.59289872
2020-02-12T07:43:00,93.257,93.26,93.26,93.257,5.1
2020-02-12T07:44:00,93.038,93.35700000000001,93.35700000000001,93.03399999999999,3.33438219
2020-02-12T07:45:00,93.48200000000001,93.48200000000001,93.48200000000001,93.48200000000001,0.08
2020-02-12T07:48:00,92.992,92.802,92.992,92.802,82.25357138999998
2020-02-12T07:49:00,92.802,92.34299999999999,92.802,92.34299999999999,40.49034341
2020-02-12T07:55:00,92.525,92.525,92.525,92.525,1.0
2020-02-12T07:56:00,92.525,92.537,92.537,92.525,10.60462039
2020-02-12T08:00:00,92.559,92.559,92.559,92.559,0.3
2020-02-12T08:04:00,92.116,92.11399999999999,92.116,92.11399999999999,10.12
2020-02-12T08:06:00,92.404,92.12100000000001,92.404,92.12,5.25
2020-02-12T08:08:00,92.361,92.37,92.37,92.361,13.90914628
2020-02-12T08:09:00,92.426,92.834,92.874,92.426,20.00525505
2020-02-12T08:13:00,92.441,92.68299999999999,92.68299999999999,92.434,76.46903213
2020-02-12T08:17:00,92.499,92.5,92.5,92.499,0.5
2020-02-12T08:36:00,92.273,92.273,92.273,92.273,4.997789
2020-02-12T08:38:00,92.13600000000001,92.13600000000001,92.13600000000001,92.13600000000001,3.65662017
2020-02-12T08:40:00,92.145,92.147,92.147,92.145,0.6549409599999999
2020-02-12T08:41:00,92.131,92.131,92.131,92.131,0.15
2020-02-12T08:42:00,92.131,92.131,92.131,92.131,0.85
2020-02-12T08:43:00,91.87799999999999,92.056,92.056,91.694,69.53834697
2020-02-12T08:44:00,92.057,92.057,92.057,92.057,1.17872768
2020-02-12T08:50:00,91.69,91.69,91.69,91.69,0.11742424
2020-02-12T08:51:00,91.6,91.6,91.6,91.6,172.53073682
2020-02-12T08:53:00,91.6,91.6,91.6,91.6,10.53145175
2020-02-12T08:55:00,91.601,91.603,91.603,91.601,11.64907011
2020-02-12T08:56:00,91.669,91.67,91.67,91.669,1.0689
2020-02-12T08:58:00,91.6,91.6,91.6,91.6,0.9166700000000001
2020-02-12T08:59:00,91.62799999999999,91.603,91.62799999999999,91.603,1.5729376
2020-02-12T09:02:00,91.601,91.601,91.601,91.601,1.0697
2020-02-12T09:04:00,91.6,91.6,91.6,91.6,19.62737905
2020-02-12T09:05:00,91.6,91.054,91.6,91.051,72.21607662
2020-02-12T09:07:00,91.072,91.072,91.072,91.072,0.1
2020-02-12T09:08:00,91.43,91.43,91.43,91.43,1.0717
2020-02-12T09:09:00,91.085,91.072,91.085,91.072,0.599
2020-02-12T09:10:00,91.33200000000001,91.33200000000001,91.33200000000001,91.33200000000001,0.27
2020-02-12T09:13:00,91.236,91.25399999999999,91.25399999999999,91.236,12.63630965
2020-02-12T09:17:00,91.2,91.2,91.2,91.2,0.15
2020-02-12T09:18:00,91.2,90.744,91.2,90.744,150.6
2020-02-12T09:19:00,90.59899999999999,90.59899999999999,90.59899999999999,90.59899999999999,3.0940000000000003
2020-02-12T09:20:00,90.89200000000001,90.9,90.9,90.89200000000001,0.60818157
2020-02-12T09:22:00,91.245,91.32,91.32,91.245,15.0
2020-02-12T09:33:00,90.869,90.818,90.869,90.818,5.58666744
2020-02-12T09:34:00,90.734,90.734,90.734,90.734,1.90221975
2020-02-12T09:35:00,90.84700000000001,90.81299999999999,90.84700000000001,90.81200000000001,3.43871159
2020-02-12T09:36:00,90.81299999999999,90.82,90.82,90.81299999999999,12.52827603
2020-02-12T09:37:00,90.944,90.944,90.944,90.944,0.15
2020-02-12T09:40:00,90.94200000000001,90.947,90.947,90.94200000000001,9.53913126
2020-02-12T09:41:00,90.825,90.824,90.825,90.824,4.55
2020-02-12T09:42:00,90.946,91.322,91.322,90.946,58.86920501
2020-02-12T09:45:00,91.322,91.322,91.322,91.322,1.0037546
2020-02-12T09:50:00,91.21799999999999,91.219,91.219,91.21799999999999,1.0
2020-02-12T09:52:00,91.21799999999999,91.21799999999999,91.21799999999999,91.21799999999999,9.0
2020-02-12T09:53:00,91.155,91.154,91.155,91.154,13.2812
2020-02-12T09:58:00,91.257,91.257,91.257,91.257,2.0
2020-02-12T10:02:00,91.24,91.286,91.286,91.24,9.4
2020-02-12T10:10:00,90.98200000000001,90.98200000000001,90.98200000000001,90.98200000000001,0.13303664
2020-02-12T10:15:00,91.09700000000001,91.09700000000001,91.09700000000001,91.09700000000001,11.44433174
2020-02-12T10:16:00,91.09200000000001,91.647,91.647,91.09200000000001,69.90576335
2020-02-12T10:17:00,91.744,91.744,91.744,91.744,0.1
2020-02-12T10:18:00,91.693,91.70299999999999,91.70299999999999,91.693,10.61829809
2020-02-12T10:22:00,91.71600000000001,91.71600000000001,91.71600000000001,91.71600000000001,2.33441495
2020-02-12T10:27:00,91.79299999999999,91.794,91.794,91.79299999999999,10.49560237
2020-02-12T10:30:00,92.29899999999999,91.961,92.30799999999999,91.961,7.53642316
2020-02-12T10:31:00,92.04700000000001,91.897,92.07,91.897,11.7697
2020-02-12T10:34:00,92.012,92.2,92.2,92.012,113.22037494
2020-02-12T10:35:00,92.37899999999999,92.514,92.514,92.37899999999999,93.53737885
2020-02-12T10:36:00,92.5,91.882,92.5,91.86,1.07029622
2020-02-12T10:37:00,92.189,92.209,92.209,92.18700000000001,10.30617229
2020-02-12T10:39:00,92.184,92.194,92.194,92.184,6.0
2020-02-12T10:40:00,91.865,91.61,91.865,91.59899999999999,105.67575992
2020-02-12T10:41:00,91.6,91.588,91.6,91.588,40.38177754
2020-02-12T10:44:00,91.59299999999999,91.6,91.6,91.59299999999999,29.78765698
2020-02-12T10:46:00,92.046,92.046,92.046,92.046,0.531857
2020-02-12T10:47:00,91.78,91.78,91.78,91.78,2.0
2020-02-12T10:55:00,91.456,91.459,91.459,91.456,9.11953882
2020-02-12T11:00:00,91.236,91.236,91.236,91.236,0.08248437
2020-02-12T11:02:00,91.704,92.20299999999999,92.20299999999999,91.704,15.27748397
2020-02-12T11:10:00,91.507,91.507,91.507,91.507,0.10715697
2020-02-12T11:13:00,91.50200000000001,91.5,91.50200000000001,91.5,1.75
2020-02-12T11:14:00,91.5,91.5,91.5,91.5,8.578
2020-02-12T11:19:00,91.501,91.501,91.501,91.501,11.12507025
2020-02-12T11:28:00,91.601,91.601,91.601,91.601,0.30316084
2020-02-12T11:31:00,91.553,91.554,91.554,91.552,8.921
2020-02-12T11:37:00,91.36200000000001,91.36200000000001,91.36200000000001,91.36200000000001,0.8
2020-02-12T11:47:00,91.209,91.15,91.209,91.15,50.0
2020-02-12T11:53:00,91.2,91.29299999999999,91.29299999999999,91.2,30.50982688
2020-02-12T11:54:00,91.402,91.402,91.402,91.402,0.1
2020-02-12T11:55:00,91.24600000000001,91.24600000000001,91.24600000000001,91.24600000000001,0.12
2020-02-12T11:56:00,91.20200000000001,91.208,91.208,91.20100000000001,3.81312464
2020-02-12T12:00:00,91.194,91.007,91.196,91.007,2.00791055
2020-02-12T12:01:00,91.012,91.012,91.012,91.012,1.420562
2020-02-12T12:17:00,90.946,90.95200000000001,90.95299999999999,90.946,21.98366576
2020-02-12T12:18:00,90.95200000000001,90.95299999999999,90.95299999999999,90.868,22.764495
2020-02-12T12:20:00,91.383,91.462,91.462,91.383,20.0
2020-02-12T12:21:00,90.98200000000001,90.98200000000001,90.98200000000001,90.98200000000001,0.10472205
2020-02-12T12:26:00,91.274,91.29799999999999,91.29799999999999,91.274,11.50997802
2020-02-12T12:29:00,90.88799999999999,90.8,90.88799999999999,90.8,38.04651587
2020-02-12T12:30:00,90.69,90.65700000000001,90.69,90.61399999999999,30.100000020000003
2020-02-12T12:31:00,90.79899999999999,90.79899999999999,90.79899999999999,90.79899999999999,3.79827652
2020-02-12T12:33:00,90.71799999999999,90.711,90.71799999999999,90.711,14.88
2020-02-12T12:34:00,90.79799999999999,90.95,90.95,90.79799999999999,21.46194925
2020-02-12T12:35:00,90.79700000000001,90.79700000000001,90.79700000000001,90.79700000000001,1.969
2020-02-12T12:36:00,91.193,91.204,91.204,91.193,9.84641027
2020-02-12T12:48:00,91.015,91.03,91.03,91.015,9.4
2020-02-12T12:55:00,90.948,90.947,90.948,90.947,13.52471817
2020-02-12T12:57:00,91.258,91.258,91.258,91.258,1.45817131
2020-02-12T13:00:00,91.25299999999999,91.25299999999999,91.25299999999999,91.25299999999999,0.34191
2020-02-12T13:01:00,91.17200000000001,91.17200000000001,91.17200000000001,91.17200000000001,0.18238716
2020-02-12T13:03:00,91.54799999999999,91.275,91.54899999999999,91.275,5.08929719
2020-02-12T13:05:00,91.805,91.805,91.805,91.805,1.47327884
2020-02-12T13:06:00,91.473,91.473,91.473,91.473,0.1027261
2020-02-12T13:07:00,91.72200000000001,91.96600000000001,92.645,91.72200000000001,496.92812019999997
2020-02-12T13:08:00,91.90299999999999,91.90299999999999,91.90299999999999,91.90299999999999,0.1
2020-02-12T13:16:00,91.177,91.176,91.177,91.176,9.99
2020-02-12T13:19:00,90.98899999999999,90.99,90.99,90.98899999999999,115.322
2020-02-12T13:20:00,90.99,90.99,90.99,90.99,69.23017655
2020-02-12T13:26:00,91.098,91.098,91.098,91.098,0.12871304
2020-02-12T13:37:00,91.689,91.691,91.69200000000001,91.689,18.0
2020-02-12T13:38:00,91.601,91.601,91.601,91.601,1.89230676
2020-02-12T13:39:00,91.62100000000001,91.6,91.62200000000001,91.6,3.73990583
2020-02-12T13:46:00,91.137,91.137,91.137,91.137,0.19154881
2020-02-12T13:51:00,91.31200000000001,91.295,91.31200000000001,91.295,10.0
2020-02-12T13:52:00,91.484,91.561,91.561,91.484,10.0
2020-02-12T13:54:00,91.209,91.20700000000001,91.209,91.20700000000001,6.9860000000000015
2020-02-12T13:56:00,91.169,91.169,91.169,91.169,0.29999995
2020-02-12T13:57:00,91.155,91.12700000000001,91.155,91.12700000000001,20.0
2020-02-12T14:02:00,91.492,91.51100000000001,91.51100000000001,91.492,2.2
2020-02-12T14:03:00,91.485,91.485,91.485,91.485,0.1
2020-02-12T14:12:00,91.221,91.22,91.221,91.22,13.06498546
2020-02-12T14:15:00,90.512,90.512,90.512,90.512,0.237909
2020-02-12T14:16:00,90.59100000000001,90.59100000000001,90.59100000000001,90.59100000000001,1.78666667
2020-02-12T14:21:00,90.427,90.384,90.427,90.35799999999999,0.82290047
2020-02-12T14:30:00,90.816,90.816,90.816,90.816,6.3563800000000015
2020-02-12T14:35:00,91.184,91.18299999999999,91.184,91.18299999999999,4.8
2020-02-12T14:54:00,90.98299999999999,90.86399999999999,90.98299999999999,90.86399999999999,4.800000000000002
2020-02-12T14:56:00,91.08,91.31700000000001,91.31700000000001,91.08,55.0
2020-02-12T15:08:00,90.969,90.969,90.969,90.969,5.496
2020-02-12T15:09:00,90.969,90.51799999999999,90.969,90.51799999999999,100.0
2020-02-12T15:14:00,91.209,91.219,91.219,91.208,19.02872016
2020-02-12T15:19:00,90.98899999999999,90.98899999999999,90.98899999999999,90.98899999999999,3.81074469
2020-02-12T15:21:00,90.815,90.815,90.815,90.815,0.08557073
2020-02-12T15:25:00,90.866,90.866,90.866,90.866,0.40034429
2020-02-12T15:29:00,90.471,90.471,90.471,90.471,0.1
2020-02-12T15:31:00,90.694,90.499,90.694,90.499,4.04070245
2020-02-12T15:32:00,90.499,90.448,90.499,90.448,2.2406
2020-02-12T15:33:00,90.4,90.4,90.4,90.37299999999999,11.29817144
2020-02-12T15:37:00,90.48200000000001,90.48200000000001,90.48200000000001,90.48200000000001,2.1406
2020-02-12T15:39:00,90.819,90.91,90.91,90.819,17.2014298
2020-02-12T15:41:00,91.448,91.685,91.685,91.448,12.50298439
2020-02-12T15:46:00,91.29899999999999,91.29899999999999,91.29899999999999,91.29899999999999,3.73612484
2020-02-12T15:51:00,91.488,91.822,91.822,91.488,5.01959659
2020-02-12T15:54:00,91.444,91.445,91.445,91.444,2.34
2020-02-12T15:55:00,91.26100000000001,91.26299999999999,91.26299999999999,91.26100000000001,2.22386017
2020-02-12T16:01:00,91.286,91.416,91.52600000000001,91.28399999999999,51.27246381
2020-02-12T16:02:00,91.32799999999999,91.32700000000001,91.32799999999999,91.32700000000001,0.9
2020-02-12T16:04:00,91.57600000000001,91.796,91.796,91.575,8.02088212
2020-02-12T16:05:00,91.792,92.06,92.06,91.792,121.75154227
2020-02-12T16:07:00,91.31700000000001,91.31700000000001,91.31700000000001,91.31700000000001,0.08923878
2020-02-12T16:08:00,91.329,91.314,91.329,91.314,23.0
2020-02-12T16:09:00,91.819,91.845,91.845,91.819,15.0
2020-02-12T16:15:00,91.65299999999999,91.802,91.912,91.64399999999999,52.93643107
2020-02-12T16:17:00,91.553,91.553,91.553,91.553,0.13764321
2020-02-12T16:20:00,91.696,91.712,91.712,91.696,4.89880181
2020-02-12T16:22:00,91.434,91.434,91.434,91.434,0.13979381
2020-02-12T16:27:00,91.594,91.604,91.605,91.594,1.71164081
2020-02-12T16:37:00,91.81700000000001,91.81700000000001,91.81700000000001,91.81700000000001,0.14590524
2020-02-12T16:38:00,92.084,92.084,92.084,92.084,0.15
2020-02-12T16:39:00,92.07600000000001,92.28399999999999,92.291,92.07600000000001,8.30518584
2020-02-12T16:42:00,92.24799999999999,91.93799999999999,92.49700000000001,91.93799999999999,39.59156028
2020-02-12T16:43:00,92.223,92.244,92.244,92.223,2.5
2020-02-12T16:44:00,92.236,91.975,92.244,91.975,15.95084008
2020-02-12T16:51:00,92.48200000000001,92.715,92.715,92.48200000000001,4.52995491
2020-02-12T16:52:00,92.56299999999999,92.56299999999999,92.56299999999999,92.56299999999999,0.09700577
2020-02-12T16:53:00,92.99799999999999,92.999,92.999,92.99799999999999,2.01167519
2020-02-12T16:55:00,92.96700000000001,92.64399999999999,92.979,92.64399999999999,12.95292832
2020-02-12T16:56:00,92.676,92.755,92.755,92.676,3.93535732
2020-02-12T16:57:00,92.641,92.641,92.641,92.641,0.10172034
2020-02-12T17:00:00,92.32600000000001,92.755,92.755,92.32600000000001,0.953304
2020-02-12T17:08:00,92.71700000000001,93.0,93.0,92.71700000000001,3.80313224
2020-02-12T17:09:00,92.99799999999999,92.99799999999999,92.99799999999999,92.99799999999999,0.21505
2020-02-12T17:12:00,92.723,92.911,92.911,92.723,2.0147263
2020-02-12T17:14:00,92.807,92.7,92.807,92.7,15.8
2020-02-12T17:17:00,92.501,92.501,92.501,92.501,0.09487893
2020-02-12T17:19:00,92.552,92.553,92.553,92.552,1.60904613
2020-02-12T17:23:00,92.57,92.5,92.57,92.5,5.19
2020-02-12T17:26:00,92.303,92.16799999999999,92.303,92.16799999999999,13.0
2020-02-12T17:27:00,92.249,92.249,92.249,92.249,0.15138204
2020-02-12T17:41:00,92.67299999999999,92.67299999999999,92.67299999999999,92.67299999999999,0.44
2020-02-12T17:43:00,93.02,93.34899999999999,93.38,93.02,67.55358575
2020-02-12T17:44:00,93.12899999999999,93.045,93.431,93.045,16.51458516
2020-02-12T17:45:00,92.69200000000001,92.69200000000001,92.69200000000001,92.69200000000001,1.0
2020-02-12T17:47:00,92.964,92.964,92.964,92.964,0.4
2020-02-12T17:48:00,93.03,93.03,93.03,93.03,0.5
2020-02-12T17:50:00,93.083,93.083,93.083,93.083,0.81004
2020-02-12T17:52:00,92.875,92.875,92.875,92.875,0.13775141
2020-02-12T17:53:00,93.066,93.066,93.066,93.066,0.6
2020-02-12T17:56:00,92.905,92.905,92.905,92.905,1.002
2020-02-12T18:07:00,93.066,93.066,93.066,93.066,0.11681
2020-02-12T18:13:00,93.066,93.10700000000001,93.10799999999999,93.066,16.02228333
2020-02-12T18:16:00,93.10799999999999,93.22,93.22,93.10799999999999,2.45
2020-02-12T18:20:00,93.111,93.111,93.111,93.111,0.2
2020-02-12T18:26:00,93.163,93.199,93.199,93.163,4.98922292
2020-02-12T18:27:00,93.20299999999999,93.20299999999999,93.20299999999999,93.20299999999999,0.10288745
2020-02-12T18:28:00,93.199,93.199,93.199,93.199,4.63
2020-02-12T18:29:00,93.459,93.46,93.46,93.459,0.3
2020-02-12T18:30:00,93.486,93.867,93.92200000000001,93.486,413.07126889999995
2020-02-12T18:31:00,93.796,93.796,93.796,93.796,1.52
2020-02-12T18:32:00,93.399,93.399,93.399,93.399,0.09080053
2020-02-12T18:34:00,93.949,93.949,93.949,93.949,0.1
2020-02-12T18:36:00,93.76100000000001,93.76299999999999,93.76299999999999,93.76100000000001,2.07136338
2020-02-12T18:37:00,93.98700000000001,93.98700000000001,93.98700000000001,93.98700000000001,0.1
2020-02-12T18:44:00,93.772,93.772,93.772,93.772,0.5
2020-02-12T18:47:00,93.72200000000001,93.721,93.72200000000001,93.721,1.00899
2020-02-12T18:49:00,93.655,93.654,93.655,93.654,5.0
2020-02-12T18:57:00,93.697,93.697,93.697,93.697,0.11154480000000001
2020-02-12T18:59:00,93.963,93.963,93.963,93.963,0.5
2020-02-12T19:00:00,93.963,94.484,94.484,93.963,100.0
2020-02-12T19:04:00,94.4,94.141,94.4,94.131,23.23303872
2020-02-12T19:07:00,94.06299999999999,94.289,94.289,94.06,10.0
2020-02-12T19:08:00,94.06,94.06,94.06,94.06,1.33726508
2020-02-12T19:15:00,93.962,93.962,93.962,93.962,0.5
2020-02-12T19:23:00,93.552,93.552,93.552,93.552,15.0
2020-02-12T19:25:00,93.238,93.24,93.24,93.23,48.77969211
2020-02-12T19:27:00,93.23200000000001,93.23200000000001,93.23200000000001,93.23200000000001,1.662
2020-02-12T19:33:00,93.23,93.23,93.23,93.23,66.97410187
2020-02-12T19:34:00,93.23100000000001,93.23100000000001,93.23100000000001,93.23100000000001,2.25114482
2020-02-12T19:36:00,93.23100000000001,93.23100000000001,93.23100000000001,93.23100000000001,0.3
2020-02-12T19:40:00,93.23,93.23,93.23,93.23,0.08
2020-02-12T19:58:00,93.53200000000001,93.53200000000001,93.53200000000001,93.53200000000001,3.0
2020-02-12T20:00:00,93.52799999999999,93.52799999999999,93.52799999999999,93.52799999999999,0.1
2020-02-12T20:12:00,93.98100000000001,93.99799999999999,93.99799999999999,93.98100000000001,3.0
2020-02-12T20:15:00,93.645,93.645,93.645,93.645,1.0013450000000002
2020-02-12T20:17:00,93.522,93.522,93.522,93.522,3.0
2020-02-12T20:18:00,93.516,93.516,93.516,93.516,0.18098056
2020-02-12T20:19:00,93.704,93.704,93.704,93.704,0.48091877
2020-02-12T20:26:00,93.667,93.667,93.667,93.667,1.14934273
2020-02-12T20:31:00,93.78399999999999,93.78299999999999,93.78399999999999,93.78299999999999,30.0
2020-02-12T20:34:00,93.691,93.68799999999999,93.691,93.68799999999999,8.64216428
2020-02-12T20:38:00,93.552,93.552,93.552,93.552,0.190872
2020-02-12T20:40:00,93.573,93.573,93.573,93.573,0.08122999
2020-02-12T20:41:00,93.55,93.55,93.55,93.55,10.0
2020-02-12T20:44:00,93.23,93.23,93.23,93.23,1.87149685
2020-02-12T20:46:00,93.32,93.307,93.32,93.307,11.993381
2020-02-12T20:47:00,93.43,93.28,93.43,93.28,1.98081202
2020-02-12T20:52:00,93.376,93.376,93.376,93.376,2.0
2020-02-12T20:53:00,93.296,93.296,93.296,93.296,0.098
2020-02-12T20:57:00,93.615,93.615,93.615,93.615,0.12920199
2020-02-12T20:59:00,93.57,93.57,93.57,93.57,0.2
2020-02-12T21:00:00,93.53399999999999,93.53399999999999,93.53399999999999,93.53399999999999,1.0
2020-02-12T21:01:00,93.53,93.575,93.575,93.53,4.10457111
2020-02-12T21:02:00,93.59200000000001,93.723,93.723,93.59200000000001,11.47479203
2020-02-12T21:04:00,93.898,93.90299999999999,93.90299999999999,93.898,10.01
2020-02-12T21:06:00,93.969,94.198,94.198,93.969,3.23161934
2020-02-12T21:07:00,93.84200000000001,93.84,93.84200000000001,93.84,5.5825955700000005
2020-02-12T21:08:00,93.844,93.844,93.844,93.844,0.18600081
2020-02-12T21:13:00,94.273,94.29,94.29,94.273,44.55954122
2020-02-12T21:17:00,93.84200000000001,93.83,93.84200000000001,93.83,18.52573557
2020-02-12T21:23:00,93.682,93.682,93.682,93.682,0.11309471
2020-02-12T21:25:00,93.83,93.92200000000001,93.92200000000001,93.83,1.5742644300000002
2020-02-12T21:28:00,93.90700000000001,93.90700000000001,93.90700000000001,93.90700000000001,0.12229606
2020-02-12T21:33:00,94.48299999999999,94.23100000000001,94.48299999999999,94.23100000000001,0.90922382
2020-02-12T21:38:00,93.861,93.861,93.861,93.861,0.08982461
2020-02-12T21:43:00,93.759,93.426,94.056,93.42299999999999,43.44215399999999
2020-02-12T21:46:00,93.949,93.95299999999999,93.95299999999999,93.949,12.92350224
2020-02-12T21:48:00,93.95100000000001,93.70700000000001,93.95200000000001,93.70700000000001,5.6413392999999985
2020-02-12T21:49:00,93.95200000000001,93.95200000000001,93.95200000000001,93.95200000000001,5.54289687
2020-02-12T21:50:00,93.95,93.95,93.95,93.95,9.0
2020-02-12T21:52:00,93.76100000000001,93.76100000000001,93.76100000000001,93.76100000000001,0.6
2020-02-12T21:55:00,93.76799999999999,93.76799999999999,93.76799999999999,93.76799999999999,1.29571404
2020-02-12T21:57:00,93.993,93.993,93.993,93.993,9.0
2020-02-12T21:58:00,94.03299999999999,94.03299999999999,94.03299999999999,94.03299999999999,0.08711709
2020-02-12T21:59:00,94.277,94.44200000000001,94.44200000000001,94.277,10.00082763
2020-02-12T22:03:00,94.19200000000001,94.19200000000001,94.19200000000001,94.19200000000001,0.14968947
2020-02-12T22:04:00,94.229,94.485,94.485,94.229,19.23453929
2020-02-12T22:06:00,94.5,94.10799999999999,94.501,94.10799999999999,59.0
2020-02-12T22:08:00,94.20200000000001,94.446,94.446,94.20200000000001,10.12007234
2020-02-12T22:13:00,94.256,94.256,94.256,94.256,0.12894043
2020-02-12T22:17:00,94.28200000000001,94.28200000000001,94.28200000000001,94.28200000000001,0.25
2020-02-12T22:18:00,94.28200000000001,94.744,94.744,94.28200000000001,20.28005999
2020-02-12T22:23:00,94.471,94.471,94.471,94.471,0.1282141
2020-02-12T22:25:00,94.62100000000001,94.45700000000001,94.62100000000001,94.45700000000001,3.18434801
2020-02-12T22:27:00,94.63799999999999,94.639,94.639,94.63799999999999,1.83359365
2020-02-12T22:28:00,94.542,94.542,94.542,94.542,0.09784634
2020-02-12T22:31:00,94.675,94.675,94.675,94.675,0.11481204
2020-02-12T22:32:00,94.639,94.7,94.7,94.611,12.0
2020-02-12T22:33:00,94.7,94.666,94.7,94.666,7.0
2020-02-12T22:34:00,94.62299999999999,94.62299999999999,94.62299999999999,94.62299999999999,0.15
2020-02-12T22:38:00,94.58200000000001,94.58200000000001,94.58200000000001,94.58200000000001,0.21810255
2020-02-12T22:39:00,94.62200000000001,94.70100000000001,94.70100000000001,94.62200000000001,36.06226252
2020-02-12T22:42:00,94.721,94.71799999999999,94.721,94.71799999999999,10.0
2020-02-12T22:43:00,94.743,94.743,94.743,94.743,0.13097443
2020-02-12T22:44:00,94.772,94.77,94.772,94.77,10.0
2020-02-12T22:45:00,94.969,94.969,94.969,94.969,1.19514641
2020-02-12T22:46:00,94.81700000000001,94.98899999999999,94.98899999999999,94.792,20.0
2020-02-12T22:47:00,94.999,94.84,94.999,94.84,11.1812143
2020-02-12T22:48:00,94.999,94.884,95.0,94.884,10.24109024
2020-02-12T22:49:00,95.0,95.0,95.0,95.0,1.17670403
2020-02-12T22:52:00,94.999,95.0,95.0,94.999,37.83239319
2020-02-12T22:53:00,95.001,95.001,95.001,95.001,0.14121818
2020-02-12T22:54:00,95.00299999999999,95.00299999999999,95.00299999999999,95.00299999999999,1.0
2020-02-12T22:57:00,95.06200000000001,94.99600000000001,95.147,94.995,17.86703248
2020-02-12T22:58:00,94.90700000000001,94.90700000000001,94.90700000000001,94.90700000000001,0.16297764
2020-02-12T23:03:00,94.936,94.936,94.936,94.936,0.13209546
2020-02-12T23:08:00,95.152,95.15299999999999,95.15299999999999,95.152,0.15
2020-02-12T23:13:00,95.04899999999999,94.95,95.04899999999999,94.895,120.02259657
2020-02-12T23:15:00,94.977,94.977,94.977,94.977,1.4523700000000002
2020-02-12T23:16:00,94.994,94.994,94.994,94.994,0.2
2020-02-12T23:18:00,94.815,94.815,94.815,94.815,0.10091658
2020-02-12T23:21:00,94.815,94.81200000000001,94.822,94.81200000000001,7.115
2020-02-12T23:22:00,94.939,94.94,94.94,94.939,1.0
2020-02-12T23:24:00,94.806,94.806,94.806,94.806,0.1
2020-02-12T23:30:00,94.806,94.806,94.806,94.806,0.1
2020-02-12T23:33:00,94.825,94.825,94.825,94.825,0.11365784
2020-02-12T23:36:00,94.77799999999999,94.852,94.852,94.77799999999999,32.97369206
2020-02-12T23:37:00,94.851,94.851,94.851,94.851,1.82406098
2020-02-12T23:42:00,94.756,94.67,94.756,94.67,22.80483149
2020-02-12T23:45:00,94.70700000000001,94.714,94.714,94.70700000000001,10.982208
2020-02-12T23:46:00,94.969,94.97,94.97,94.969,0.2
2020-02-12T23:48:00,94.59200000000001,94.59200000000001,94.59200000000001,94.59200000000001,0.232281
2020-02-12T23:52:00,94.633,94.633,94.633,94.633,1.0
2020-02-13T00:03:00,94.831,94.831,94.831,94.831,0.08052651
2020-02-13T00:04:00,95.152,95.22,95.22,95.152,5.6362407
2020-02-13T00:05:00,95.22,95.292,95.292,95.22,38.39617723
2020-02-13T00:07:00,95.291,95.11,95.311,95.11,25.12395277
2020-02-13T00:08:00,95.301,95.071,95.311,95.071,28.25481235
2020-02-13T00:09:00,95.139,95.139,95.139,95.139,1.29711477
2020-02-13T00:10:00,95.139,94.649,95.139,94.649,2.391197
2020-02-13T00:12:00,94.869,95.139,95.139,94.869,727.14767145
2020-02-13T00:17:00,94.525,94.525,94.525,94.525,0.5
2020-02-13T00:19:00,94.816,94.816,94.816,94.816,0.08
2020-02-13T00:21:00,94.853,94.853,94.853,94.853,10.17814483
2020-02-13T00:29:00,95.139,94.90799999999999,95.139,94.90799999999999,0.34076369
2020-02-13T00:33:00,95.13799999999999,95.311,95.311,95.13799999999999,1.0
2020-02-13T00:36:00,95.229,95.229,95.229,95.229,0.1
2020-02-13T00:37:00,95.229,95.514,95.863,95.229,1022.80885766
2020-02-13T00:38:00,95.514,95.446,95.515,95.446,51.86563774
2020-02-13T00:39:00,95.446,95.279,95.46,95.279,47.08161381
2020-02-13T00:42:00,95.28,95.279,95.28,95.279,8.59702745
2020-02-13T00:44:00,95.279,95.279,95.279,95.279,0.40628909
2020-02-13T00:45:00,95.436,95.443,95.443,95.436,34.14
2020-02-13T00:46:00,95.285,95.285,95.285,95.285,0.1
2020-02-13T00:48:00,95.28200000000001,95.279,95.28200000000001,95.279,15.86245338
2020-02-13T00:49:00,95.137,95.137,95.137,95.137,0.13554691
2020-02-13T00:50:00,95.11399999999999,95.11200000000001,95.11399999999999,95.11200000000001,2.4829156
2020-02-13T00:54:00,94.77799999999999,94.77799999999999,94.77799999999999,94.77799999999999,0.10083654
2020-02-13T01:02:00,94.945,94.945,94.945,94.945,0.2
2020-02-13T01:09:00,95.03299999999999,95.03299999999999,95.03299999999999,95.03299999999999,0.10133102
2020-02-13T01:19:00,94.90100000000001,94.90100000000001,94.90100000000001,94.90100000000001,0.09403509
2020-02-13T01:21:00,94.85,94.796,94.85,94.796,25.0
2020-02-13T01:25:00,94.665,94.665,94.665,94.665,1.22380243
2020-02-13T01:49:00,95.446,95.446,95.446,95.446,0.25
2020-02-13T01:50:00,95.324,95.324,95.324,95.324,0.5
2020-02-13T02:04:00,94.833,94.833,94.833,94.833,0.13703396
2020-02-13T02:05:00,94.866,94.866,94.866,94.866,0.50602792
2020-02-13T02:20:00,95.25,95.25,95.25,95.25,0.42200000000000004
2020-02-13T02:25:00,95.395,95.395,95.395,95.395,0.1
2020-02-13T02:29:00,94.64399999999999,94.64200000000001,94.64399999999999,94.64,11.743039999999999
2020-02-13T02:39:00,94.654,94.654,94.654,94.654,0.26838641
2020-02-13T02:46:00,94.939,94.939,94.939,94.939,0.3
2020-02-13T02:47:00,94.62700000000001,94.465,94.62700000000001,94.465,28.16981235
2020-02-13T02:48:00,94.465,94.46,94.465,94.46,9.442234
2020-02-13T02:50:00,94.411,94.234,94.411,94.23100000000001,60.420243000000006
2020-02-13T02:54:00,94.281,94.281,94.281,94.281,0.1198231
2020-02-13T03:02:00,94.38600000000001,94.38600000000001,94.38600000000001,94.38600000000001,9.0
2020-02-13T03:07:00,94.367,93.667,94.367,93.667,56.92180552
2020-02-13T03:08:00,94.21,94.18799999999999,94.21,94.18799999999999,0.2
2020-02-13T03:11:00,93.98100000000001,93.978,93.98200000000001,93.977,20.25
2020-02-13T03:12:00,93.976,94.18,94.18,93.976,10.0
2020-02-13T03:15:00,94.17,94.17,94.17,94.17,0.1
2020-02-13T03:17:00,93.69,93.69,93.69,93.69,0.441279
2020-02-13T03:18:00,93.921,93.95,93.95,93.90899999999999,30.0
2020-02-13T03:19:00,93.69,93.881,93.88600000000001,93.69,20.81433589
2020-02-13T03:20:00,93.882,93.883,93.883,93.882,0.26873
2020-02-13T03:21:00,93.834,93.814,93.835,93.814,20.0
2020-02-13T03:24:00,93.69,93.69,93.69,93.69,0.15
2020-02-13T03:31:00,93.696,93.696,93.696,93.696,0.2
2020-02-13T03:38:00,94.001,94.001,94.001,94.001,6.35751034
2020-02-13T03:54:00,94.001,94.001,94.001,94.001,11.0176014
2020-02-13T03:55:00,94.00299999999999,93.98700000000001,94.00299999999999,93.98700000000001,8.0
2020-02-13T03:59:00,93.669,93.669,93.669,93.669,0.10261162
2020-02-13T04:25:00,94.211,94.211,94.211,94.211,9.0
2020-02-13T04:38:00,94.301,94.301,94.301,94.301,9.2475945
2020-02-13T04:39:00,94.301,94.301,94.301,94.301,33.29234715
2020-02-13T04:41:00,94.302,94.302,94.302,94.302,9.06
2020-02-13T04:54:00,94.307,94.307,94.307,94.307,0.11533122
2020-02-13T04:55:00,94.307,94.307,94.307,94.307,0.11532049
2020-02-13T04:56:00,94.307,94.307,94.307,94.307,0.11531324
2020-02-13T04:57:00,94.307,94.307,94.307,94.307,0.11532009
2020-02-13T04:58:00,94.307,94.236,94.307,94.236,3.81792681
2020-02-13T04:59:00,94.236,94.236,94.236,94.236,1.85128782
2020-02-13T05:11:00,94.04799999999999,94.48200000000001,94.48200000000001,94.04799999999999,37.52098734
2020-02-13T05:20:00,94.391,94.391,94.391,94.391,0.2
2020-02-13T05:27:00,94.182,94.182,94.182,94.182,0.3
2020-02-13T05:40:00,94.197,94.197,94.197,94.197,0.15452372
2020-02-13T05:48:00,94.48200000000001,94.48200000000001,94.48200000000001,94.48200000000001,0.1
2020-02-13T06:03:00,94.727,94.727,94.727,94.727,0.3
2020-02-13T06:22:00,94.12200000000001,94.12200000000001,94.12200000000001,94.12200000000001,1.0
2020-02-13T06:42:00,94.464,94.464,94.464,94.464,5.50623079
2020-02-13T06:45:00,94.461,94.461,94.461,94.461,0.115
2020-02-13T06:50:00,94.72399999999999,94.99799999999999,94.99799999999999,94.72399999999999,5.52263
2020-02-13T06:54:00,94.912,94.912,94.912,94.912,0.79502
2020-02-13T06:57:00,94.598,94.598,94.598,94.598,15.193573800000001
2020-02-13T06:59:00,94.598,94.55,94.598,94.55,7.38357856
2020-02-13T07:00:00,94.76799999999999,94.59,94.76799999999999,94.589,7.49377718
2020-02-13T07:06:00,94.32600000000001,94.325,94.32600000000001,94.325,5.0
2020-02-13T07:10:00,94.306,94.306,94.306,94.306,0.15795779
2020-02-13T07:11:00,95.0,95.0,95.0,95.0,0.19
2020-02-13T07:15:00,95.16,95.16,95.16,95.16,0.19778215
2020-02-13T07:20:00,94.66799999999999,94.66799999999999,94.66799999999999,94.66799999999999,0.17543597
2020-02-13T07:25:00,95.084,95.087,95.087,95.084,6.97981848
2020-02-13T07:30:00,94.57799999999999,94.57799999999999,94.57799999999999,94.57799999999999,2.0
2020-02-13T07:32:00,94.67200000000001,94.67200000000001,94.67200000000001,94.67200000000001,5.0
2020-02-13T07:45:00,94.764,94.764,94.764,94.764,0.21821038
2020-02-13T07:47:00,94.485,94.54,94.54,94.485,0.2
2020-02-13T07:49:00,94.43799999999999,94.43799999999999,94.43799999999999,94.43799999999999,0.3
2020-02-13T07:55:00,94.31,94.31,94.31,94.31,0.15
2020-02-13T07:57:00,94.176,94.176,94.176,94.176,9.07012786
2020-02-13T07:59:00,94.162,94.12200000000001,94.162,94.12100000000001,114.15
2020-02-13T08:06:00,94.434,94.137,94.435,94.137,3.1999999999999997
2020-02-13T08:08:00,94.137,94.137,94.137,94.137,0.7388600000000001
2020-02-13T08:09:00,94.137,94.12200000000001,94.137,94.12100000000001,401.61981681
2020-02-13T08:10:00,94.12200000000001,93.725,94.12200000000001,93.725,66.38537717
2020-02-13T08:11:00,93.725,93.723,93.725,93.723,10.0
2020-02-13T08:12:00,93.72399999999999,93.55,93.72399999999999,93.23,158.23110348
2020-02-13T08:13:00,93.23100000000001,93.2,93.256,93.2,58.41103508
2020-02-13T08:14:00,93.18799999999999,92.48899999999999,93.189,92.48899999999999,39.61339177
2020-02-13T08:16:00,93.18700000000001,92.789,93.18799999999999,92.73899999999999,16.7
2020-02-13T08:17:00,93.18799999999999,93.18799999999999,93.18799999999999,93.18799999999999,9.1479278
2020-02-13T08:18:00,92.978,92.978,92.978,92.978,10.0
2020-02-13T08:19:00,93.221,93.221,93.221,93.221,1.49545199
2020-02-13T08:20:00,93.221,93.26299999999999,93.26299999999999,93.221,10.00149545
2020-02-13T08:26:00,93.01700000000001,93.01,93.02,93.01,9.38349429
2020-02-13T08:27:00,92.772,92.745,92.772,92.745,4.38262352
2020-02-13T08:28:00,92.697,92.76700000000001,92.76700000000001,92.697,21.29596254
2020-02-13T08:29:00,92.999,92.999,92.999,92.999,0.00243883
2020-02-13T08:30:00,92.70200000000001,92.70200000000001,92.70200000000001,92.70200000000001,0.50898
2020-02-13T08:31:00,92.196,92.196,92.196,92.196,2.0
2020-02-13T08:36:00,92.48100000000001,92.48100000000001,92.48100000000001,92.48100000000001,0.79343
2020-02-13T08:40:00,92.51899999999999,92.51899999999999,92.51899999999999,92.51899999999999,3.80211068
2020-02-13T08:43:00,92.986,92.986,92.986,92.986,0.5
2020-02-13T08:44:00,92.986,92.986,92.986,92.986,0.5
2020-02-13T08:45:00,92.339,92.339,92.339,92.339,0.21623275
2020-02-13T08:47:00,92.36200000000001,92.36200000000001,92.36200000000001,92.36200000000001,1.1
2020-02-13T08:50:00,92.42200000000001,92.42200000000001,92.42200000000001,92.42200000000001,0.08787942
2020-02-13T08:53:00,92.73299999999999,92.73299999999999,92.73299999999999,92.73299999999999,0.1
2020-02-13T08:54:00,92.48299999999999,92.48299999999999,92.48299999999999,92.48299999999999,0.1
2020-02-13T08:55:00,92.48700000000001,92.48700000000001,92.48700000000001,92.48700000000001,0.20414952
2020-02-13T08:57:00,92.881,92.986,92.986,92.881,16.039046470000002
2020-02-13T09:02:00,92.64299999999999,92.611,92.64299999999999,92.611,2.65086277
2020-02-13T09:04:00,92.32,92.319,92.32,92.319,5.0
2020-02-13T09:05:00,92.354,92.354,92.354,92.354,0.1
2020-02-13T09:17:00,92.329,91.90299999999999,92.329,91.90299999999999,700.0
2020-02-13T09:20:00,92.042,92.042,92.042,92.042,0.08934929
2020-02-13T09:21:00,92.042,92.042,92.042,92.042,0.4
2020-02-13T09:25:00,91.89,91.88799999999999,91.89,91.88799999999999,3.05521621
2020-02-13T09:26:00,91.76100000000001,91.76100000000001,91.76100000000001,91.76100000000001,1.0
2020-02-13T09:27:00,91.97,91.97,91.97,91.97,0.5
2020-02-13T09:28:00,91.882,91.884,91.884,91.882,14.92552381
2020-02-13T09:36:00,92.181,92.181,92.181,92.181,2.59978527
2020-02-13T09:40:00,92.295,92.296,92.296,92.295,10.0
2020-02-13T09:42:00,92.22,92.22200000000001,92.22200000000001,92.22,10.01
2020-02-13T09:45:00,92.18299999999999,92.193,92.193,92.18299999999999,10.010010000000001
2020-02-13T09:46:00,92.00299999999999,91.99600000000001,92.00299999999999,91.99600000000001,8.89810138
2020-02-13T09:50:00,91.76,91.40100000000001,91.76,91.40100000000001,28.92707505
2020-02-13T09:52:00,91.46799999999999,91.455,91.46799999999999,91.455,5.71561779
2020-02-13T09:53:00,91.38,91.34899999999999,91.38,91.34899999999999,5.72893429
2020-02-13T09:54:00,91.35700000000001,91.32700000000001,91.35700000000001,91.32700000000001,13.36751337
2020-02-13T09:55:00,91.48700000000001,91.48899999999999,91.48899999999999,91.48100000000001,0.9845283000000001
2020-02-13T09:56:00,91.488,91.382,91.48899999999999,91.382,1.8213785
2020-02-13T09:58:00,91.382,91.389,91.60600000000001,91.382,13.24996532
2020-02-13T09:59:00,91.556,91.557,91.557,91.556,0.379198
2020-02-13T10:01:00,91.316,91.30799999999999,91.316,91.30799999999999,1.67784015
2020-02-13T10:02:00,91.01,91.20700000000001,91.20700000000001,90.954,51.4
2020-02-13T10:03:00,90.98,90.802,90.98,90.802,17.26719284
2020-02-13T10:04:00,91.0,91.0,91.0,91.0,1.0768
2020-02-13T10:05:00,91.0,91.0,91.0,91.0,4.79478003
2020-02-13T10:06:00,90.926,90.929,90.929,90.926,3.41305905
2020-02-13T10:11:00,90.99,91.19200000000001,91.19200000000001,90.99,0.61203379
2020-02-13T10:12:00,91.416,91.417,91.417,91.416,9.999
2020-02-13T10:13:00,91.57,91.459,91.63,91.459,50.32899999999999
2020-02-13T10:14:00,91.31700000000001,91.31700000000001,91.31700000000001,91.31700000000001,1.0759999999999998
2020-02-13T10:16:00,91.27799999999999,91.27799999999999,91.27799999999999,91.27799999999999,0.09019386
2020-02-13T10:27:00,91.616,91.616,91.616,91.616,0.5
2020-02-13T10:34:00,91.76,91.76,91.76,91.76,0.08
2020-02-13T10:36:00,91.641,91.641,91.641,91.641,0.1002193
2020-02-13T10:44:00,91.59899999999999,91.6,91.6,91.59899999999999,5.0
2020-02-13T10:48:00,91.492,91.492,91.492,91.492,0.3
2020-02-13T10:50:00,91.613,91.613,91.613,91.613,1.10783581
2020-02-13T10:53:00,91.524,91.524,91.524,91.524,0.11520842
2020-02-13T10:55:00,91.514,91.515,91.515,91.514,1.89501197
2020-02-13T11:00:00,91.166,91.166,91.166,91.166,2.0
2020-02-13T11:03:00,91.024,91.021,91.024,91.021,10.15795074
2020-02-13T11:10:00,90.93700000000001,90.93700000000001,90.93700000000001,90.93700000000001,1.0
2020-02-13T11:11:00,91.066,91.25200000000001,91.25200000000001,91.066,1.15707343
2020-02-13T11:12:00,91.054,91.053,91.054,91.053,2.495
2020-02-13T11:17:00,91.441,91.441,91.441,91.441,1.0717
2020-02-13T11:24:00,91.083,91.083,91.083,91.083,3.0
2020-02-13T11:25:00,90.976,90.79299999999999,90.976,90.79299999999999,20.0
2020-02-13T11:28:00,90.88,90.88,90.88,90.88,0.1
2020-02-13T11:33:00,90.931,90.932,90.932,90.931,0.199606
2020-02-13T11:34:00,90.728,90.84100000000001,90.84100000000001,90.728,2.00768556
2020-02-13T11:38:00,90.574,90.574,90.574,90.574,0.199207
2020-02-13T11:40:00,90.573,90.573,90.573,90.573,0.26819
2020-02-13T11:41:00,90.571,90.51700000000001,90.571,90.516,4.48056961
2020-02-13T11:42:00,90.51700000000001,90.51700000000001,90.51700000000001,90.51700000000001,1.5
2020-02-13T11:43:00,90.51700000000001,90.51700000000001,90.51700000000001,90.51700000000001,1.0
2020-02-13T11:44:00,90.56299999999999,90.56299999999999,90.56299999999999,90.56299999999999,0.27778
2020-02-13T11:46:00,90.46,90.436,90.46,90.421,15.29584204
2020-02-13T11:47:00,90.49799999999999,90.49799999999999,90.49799999999999,90.49799999999999,1.260299
2020-02-13T11:48:00,90.73,90.54700000000001,90.73,90.54700000000001,2.2786
2020-02-13T11:49:00,90.52799999999999,90.52799999999999,90.52799999999999,90.52799999999999,0.55184
2020-02-13T11:51:00,90.45700000000001,90.456,90.45700000000001,90.456,1.91875176
2020-02-13T11:54:00,90.57600000000001,90.59899999999999,90.59899999999999,90.57600000000001,6.12012044
2020-02-13T11:55:00,90.57600000000001,90.521,90.57600000000001,90.521,4.96177
2020-02-13T11:58:00,90.42200000000001,90.42200000000001,90.42200000000001,90.42200000000001,0.4
2020-02-13T12:00:00,90.647,90.647,90.647,90.647,1.081
2020-02-13T12:01:00,90.421,90.421,90.421,90.421,2.02695065
2020-02-13T12:02:00,90.421,90.421,90.421,90.421,2.0
2020-02-13T12:04:00,90.42200000000001,90.42200000000001,90.42200000000001,90.42200000000001,3.0
2020-02-13T12:05:00,90.42200000000001,90.42200000000001,90.42200000000001,90.42200000000001,1.0
2020-02-13T12:06:00,90.42200000000001,90.056,90.42200000000001,90.056,11.12851048
2020-02-13T12:07:00,90.071,90.334,90.334,90.071,2.6
2020-02-13T12:10:00,90.416,90.416,90.416,90.416,1.0
2020-02-13T12:19:00,90.631,90.631,90.631,90.631,1.4
2020-02-13T12:24:00,91.04700000000001,91.208,91.208,91.04700000000001,20.0
2020-02-13T12:26:00,91.184,90.939,91.184,90.939,2.08186402
2020-02-13T12:29:00,90.804,90.81299999999999,90.81299999999999,90.804,3.2466
2020-02-13T12:30:00,91.133,91.133,91.133,91.133,0.001
2020-02-13T12:35:00,91.275,91.275,91.275,91.275,0.25
2020-02-13T12:38:00,91.243,91.243,91.243,91.243,1.0
2020-02-13T12:42:00,91.131,91.131,91.131,91.131,1.8893
2020-02-13T12:44:00,91.434,91.434,91.434,91.434,0.1
2020-02-13T12:45:00,91.346,91.346,91.346,91.346,0.6
2020-02-13T12:46:00,91.274,91.646,91.646,91.274,13.77416749
2020-02-13T12:47:00,91.59700000000001,91.598,91.598,91.59700000000001,1.6
2020-02-13T12:48:00,91.774,91.775,91.775,91.774,1.7709621800000002
2020-02-13T12:49:00,91.92200000000001,91.98299999999999,91.98299999999999,91.92200000000001,12.18082676
2020-02-13T12:50:00,91.9,91.9,91.9,91.9,6.23945923
2020-02-13T12:51:00,92.001,91.9,92.001,91.9,2.90003857
2020-02-13T12:52:00,91.9,91.9,91.9,91.9,1.89997111
2020-02-13T12:53:00,91.963,92.21799999999999,92.21799999999999,91.963,24.462025
2020-02-13T12:54:00,92.25299999999999,92.25299999999999,92.25299999999999,92.25299999999999,0.5
2020-02-13T12:55:00,92.26299999999999,92.26299999999999,92.26299999999999,92.26299999999999,1.0
2020-02-13T12:56:00,92.26299999999999,92.26299999999999,92.26299999999999,92.26299999999999,1.0
2020-02-13T13:00:00,91.9,91.9,91.9,91.9,1.92714559
2020-02-13T13:02:00,91.992,92.262,92.262,91.992,8.03532043
2020-02-13T13:04:00,92.262,92.262,92.262,92.262,1.0
2020-02-13T13:05:00,92.113,92.113,92.113,92.113,0.1
2020-02-13T13:08:00,92.17,92.17,92.17,92.17,0.78294
2020-02-13T13:09:00,92.18799999999999,92.18799999999999,92.18799999999999,92.18799999999999,0.27721999999999997
2020-02-13T13:13:00,92.22,92.219,92.22,92.213,3.86251165
2020-02-13T13:16:00,92.26,92.26,92.26,92.26,1.45394528
2020-02-13T13:24:00,92.165,92.165,92.165,92.165,4.04221699
2020-02-13T13:25:00,92.56700000000001,92.566,92.56700000000001,92.566,101.0
2020-02-13T13:32:00,92.559,92.89,92.89,92.559,102.63884942
2020-02-13T13:35:00,92.889,92.611,92.89,92.59200000000001,26.97598835
2020-02-13T13:36:00,92.874,92.92299999999999,93.046,92.59,127.36368613
2020-02-13T13:39:00,93.45,93.59299999999999,93.59299999999999,93.45,0.9298
2020-02-13T13:40:00,93.44,93.44,93.44,93.44,0.37779832
2020-02-13T13:41:00,93.417,93.15100000000001,93.417,93.15100000000001,0.58169528
2020-02-13T13:44:00,93.087,92.52799999999999,93.39399999999999,92.52799999999999,158.10474635
2020-02-13T13:48:00,93.389,93.541,93.541,93.389,3.85905018
2020-02-13T13:49:00,93.103,93.103,93.103,93.103,1.85920657
2020-02-13T13:54:00,92.53,92.53,92.53,92.53,0.25
2020-02-13T13:58:00,92.274,92.27,92.274,92.27,7.45
2020-02-13T13:59:00,92.27600000000001,91.55,92.27600000000001,91.338,84.15599992
2020-02-13T14:00:00,91.169,91.169,91.169,91.169,0.3
2020-02-13T14:01:00,91.844,91.83200000000001,91.844,91.83200000000001,9.46801172
2020-02-13T14:03:00,90.95700000000001,91.242,91.242,90.95700000000001,10.08
2020-02-13T14:04:00,90.845,89.899,90.845,89.62799999999999,84.14034219
2020-02-13T14:05:00,89.994,89.994,89.994,89.994,3.06248569
2020-02-13T14:06:00,90.84200000000001,90.87700000000001,90.87700000000001,90.84200000000001,5.2
2020-02-13T14:09:00,90.686,90.686,90.686,90.686,1.6690009999999995
2020-02-13T14:10:00,90.71600000000001,90.71600000000001,90.71600000000001,90.71600000000001,0.5
2020-02-13T14:11:00,91.632,91.632,91.632,91.632,0.5
2020-02-13T14:12:00,91.633,91.633,91.633,91.633,1.57333333
2020-02-13T14:18:00,91.744,90.92200000000001,91.744,90.92200000000001,3.0939356900000003
2020-02-13T14:19:00,90.411,90.40899999999999,90.411,90.40899999999999,3.107568
2020-02-13T14:21:00,90.59200000000001,90.59200000000001,90.59200000000001,90.59200000000001,1.0
2020-02-13T14:22:00,91.26,91.26,91.26,91.26,0.1
2020-02-13T14:24:00,91.271,91.272,91.272,91.271,10.0
2020-02-13T14:26:00,91.005,91.005,91.005,91.005,0.10219324
2020-02-13T14:29:00,91.756,91.756,91.756,91.756,25.0
2020-02-13T14:35:00,91.755,92.132,92.132,91.755,34.01761072
2020-02-13T15:02:00,91.389,91.39,91.39,91.389,0.56159022
2020-02-13T15:11:00,91.20200000000001,91.20200000000001,91.20200000000001,91.20200000000001,1.90573652
2020-02-13T15:14:00,91.219,91.235,91.235,91.219,0.51
2020-02-13T15:22:00,91.82600000000001,91.82600000000001,91.82600000000001,91.82600000000001,0.53
2020-02-13T15:25:00,91.40799999999999,91.40799999999999,91.40799999999999,91.40799999999999,2.0
2020-02-13T15:45:00,91.891,91.891,91.891,91.891,0.5
2020-02-13T15:58:00,91.935,91.935,91.935,91.935,1.09452741
2020-02-13T16:27:00,91.413,91.413,91.413,91.413,0.5
2020-02-13T16:40:00,91.025,91.024,91.025,91.024,10.0
2020-02-13T17:00:00,90.69,90.686,90.69,90.686,1.92533146
2020-02-13T17:03:00,91.271,91.289,91.289,91.271,20.0
2020-02-13T17:04:00,91.26799999999999,91.26799999999999,91.26799999999999,91.26799999999999,1.0736
2020-02-13T17:21:00,90.64200000000001,90.64200000000001,90.64200000000001,90.64200000000001,0.1
2020-02-13T17:23:00,91.198,90.65799999999999,91.198,90.65799999999999,2.44
2020-02-13T17:24:00,91.148,91.148,91.148,91.148,0.1
2020-02-13T17:29:00,91.15799999999999,91.15799999999999,91.15799999999999,91.15799999999999,2.0
2020-02-13T17:34:00,91.15799999999999,91.15799999999999,91.15799999999999,91.15799999999999,6.41222398
2020-02-13T17:35:00,91.156,91.156,91.156,91.156,5.69905542
2020-02-13T17:36:00,91.156,91.156,91.156,91.156,2.0
2020-02-13T17:41:00,91.156,91.156,91.156,91.156,22.08162412
2020-02-13T17:45:00,91.852,91.852,91.852,91.852,0.5
2020-02-13T17:46:00,91.36,91.36,91.36,91.36,0.10712878
2020-02-13T17:47:00,91.161,91.16,91.161,91.16,3.81131013
2020-02-13T17:52:00,91.10700000000001,91.089,91.10700000000001,91.089,8.0
2020-02-13T18:03:00,91.087,91.087,91.087,91.087,1.881
2020-02-13T18:05:00,91.096,91.096,91.096,91.096,3.996
2020-02-13T18:15:00,91.586,91.586,91.586,91.586,1.66777852
2020-02-13T18:27:00,91.80799999999999,91.87700000000001,91.87700000000001,91.80799999999999,20.0
2020-02-13T19:06:00,92.22200000000001,92.22200000000001,92.22200000000001,92.22200000000001,2.0
2020-02-13T19:07:00,92.22200000000001,92.22200000000001,92.22200000000001,92.22200000000001,7.26321629
2020-02-13T19:09:00,92.22200000000001,92.22200000000001,92.22200000000001,92.22200000000001,3.0
2020-02-13T19:10:00,92.22200000000001,92.22200000000001,92.22200000000001,92.22200000000001,5.61823333
2020-02-13T19:11:00,92.22200000000001,92.524,92.524,92.22200000000001,13.85423617
2020-02-13T19:13:00,92.55,92.55,92.55,92.55,0.648
2020-02-13T19:14:00,92.551,92.551,92.551,92.551,39.28372185
2020-02-13T19:15:00,92.551,92.551,92.551,92.551,18.710044500000002
2020-02-13T19:17:00,92.551,92.55,92.551,92.55,44.34712042
2020-02-13T19:19:00,92.55,92.55,92.55,92.55,33.254
2020-02-13T19:21:00,92.58,92.581,92.581,92.58,3.3227839999999995
2020-02-13T19:25:00,92.96600000000001,92.96600000000001,92.96600000000001,92.96600000000001,2.55539285
2020-02-13T19:30:00,92.99,92.44,92.99,92.44,59.46289236
2020-02-13T19:36:00,92.441,92.441,92.441,92.441,1.88535277
2020-02-13T19:43:00,92.441,92.441,92.441,92.441,0.1206116
2020-02-13T19:45:00,92.44,92.44,92.44,92.44,1.88873297
2020-02-13T19:46:00,92.44,92.44,92.44,92.44,16.99904969
2020-02-13T19:47:00,92.44,92.44,92.44,92.44,66.44364315
2020-02-13T19:48:00,92.441,92.441,92.441,92.441,3.61350359
2020-02-13T19:52:00,92.441,92.441,92.441,92.441,2.9141746
2020-02-13T20:02:00,92.44200000000001,92.44200000000001,92.44200000000001,92.44200000000001,0.3
2020-02-13T20:13:00,92.441,92.441,92.441,92.441,0.08298724
2020-02-13T20:25:00,92.456,92.455,92.456,92.455,0.08010542
2020-02-13T20:32:00,92.443,92.443,92.443,92.443,2.0
2020-02-13T20:41:00,92.443,92.44200000000001,92.443,92.44200000000001,1.88434049
2020-02-13T20:50:00,92.44,92.44,92.44,92.44,9.44289936
2020-02-13T20:58:00,92.44,92.44,92.44,92.44,1.065
2020-02-13T20:59:00,92.44,92.44,92.44,92.44,5.65576485
2020-02-13T21:02:00,92.44,92.44,92.44,92.44,2.2
2020-02-13T21:03:00,92.52,92.605,92.605,92.516,24.00012208
2020-02-13T21:18:00,92.631,92.67299999999999,92.67299999999999,92.631,3.89326215
2020-02-13T21:22:00,92.794,92.794,92.794,92.794,0.1
2020-02-13T21:25:00,92.80799999999999,92.98700000000001,92.98700000000001,92.80799999999999,5.47479234
2020-02-13T21:28:00,92.95,93.1,93.1,92.95,108.02605636
2020-02-13T21:31:00,92.95,92.95,92.95,92.95,1.88256386
2020-02-13T21:43:00,92.44,92.44,92.44,92.44,3.76873486
2020-02-13T21:44:00,92.441,92.441,92.441,92.441,2.7476596900000003
2020-02-13T21:48:00,92.59700000000001,92.59700000000001,92.59700000000001,92.59700000000001,0.08268407
2020-02-13T22:09:00,93.37200000000001,93.37200000000001,93.37200000000001,93.37200000000001,0.15
2020-02-13T22:12:00,93.274,93.274,93.274,93.274,0.25
2020-02-13T22:15:00,93.24,93.241,93.241,93.24,3.71029719
2020-02-13T22:28:00,93.18,93.18,93.18,93.18,5.56803326
2020-02-13T22:29:00,93.179,93.179,93.179,93.179,1.85803729
2020-02-13T22:32:00,93.179,93.179,93.179,93.179,1.85803766
2020-02-13T22:33:00,93.179,93.179,93.179,93.179,1.85803148
2020-02-13T22:49:00,93.176,93.374,93.37700000000001,93.176,40.72486869
2020-02-13T22:56:00,93.036,93.219,93.219,93.036,11.8232767
2020-02-13T22:59:00,93.01899999999999,93.01899999999999,93.01899999999999,93.01899999999999,1.8836
2020-02-13T23:02:00,93.054,93.054,93.054,93.054,2.969
2020-02-13T23:06:00,93.02600000000001,93.02600000000001,93.02600000000001,93.02600000000001,2.2
2020-02-13T23:09:00,93.115,93.115,93.115,93.115,2.96838674
2020-02-13T23:21:00,93.03399999999999,93.03399999999999,93.03399999999999,93.03399999999999,2.967
2020-02-13T23:22:00,93.035,93.03299999999999,93.035,93.03299999999999,16.849948599999998
2020-02-13T23:23:00,93.03299999999999,93.03299999999999,93.03299999999999,93.03299999999999,0.09764836
2020-02-13T23:25:00,93.009,93.009,93.009,93.009,0.4
2020-02-13T23:28:00,92.514,92.46799999999999,92.514,92.46799999999999,0.7379370599999999
2020-02-13T23:38:00,92.89200000000001,92.82700000000001,92.89200000000001,92.631,1.46166822
2020-02-13T23:45:00,92.46700000000001,92.46700000000001,92.46700000000001,92.46700000000001,0.25
2020-02-13T23:56:00,92.456,92.44,92.456,92.44,10.1
2020-02-13T23:57:00,92.44,92.208,92.44,92.16799999999999,23.11305602
2020-02-13T23:58:00,92.098,92.03399999999999,92.098,92.03200000000001,11.88282519
2020-02-14T00:03:00,92.37700000000001,92.485,92.485,92.366,13.12916738
2020-02-14T00:08:00,92.205,92.17,92.206,92.17,70.50618112000002
2020-02-14T00:10:00,92.27,92.22399999999999,92.27,92.22399999999999,6.75012574
2020-02-14T00:17:00,92.0,92.0,92.0,92.0,5.62414691
2020-02-14T00:18:00,92.0,92.0,92.0,92.0,0.7563
2020-02-14T00:19:00,92.0,92.0,92.0,92.0,446.38765057
2020-02-14T00:20:00,92.001,92.0,92.001,92.0,84.69986201
2020-02-14T00:21:00,92.001,92.022,92.09,92.001,131.08142886
2020-02-14T00:29:00,92.0,92.0,92.0,92.0,0.12705974
2020-02-14T00:31:00,92.07,92.00299999999999,92.071,92.00299999999999,11.94645654
2020-02-14T00:36:00,92.007,92.007,92.007,92.007,3.002
2020-02-14T00:38:00,92.109,92.109,92.109,92.109,5.943
2020-02-14T00:40:00,92.059,92.059,92.059,92.059,3.00142
2020-02-14T00:44:00,92.272,92.272,92.272,92.272,1.87754043
2020-02-14T00:45:00,92.149,92.16,92.16,92.149,8.99
2020-02-14T00:46:00,92.375,92.375,92.375,92.375,3.27554539
2020-02-14T00:50:00,92.148,92.302,92.302,92.148,48.5
2020-02-14T00:54:00,92.147,92.147,92.147,92.147,2.9960000000000004
2020-02-14T01:03:00,92.36,92.36,92.36,92.36,24.0
2020-02-14T01:04:00,92.318,92.12700000000001,92.318,92.038,15.14171
2020-02-14T01:05:00,92.139,92.139,92.139,92.139,1.88023509
2020-02-14T01:10:00,92.306,92.306,92.306,92.306,1.86493961
2020-02-14T01:14:00,92.31200000000001,92.311,92.31200000000001,92.311,6.0
2020-02-14T01:17:00,92.001,92.0,92.001,92.0,6.0
2020-02-14T01:18:00,92.0,92.0,92.0,92.0,3.0
2020-02-14T01:19:00,92.0,92.0,92.0,92.0,0.09509175
2020-02-14T01:22:00,92.0,92.0,92.0,92.0,1.87638802
2020-02-14T01:23:00,92.0,92.001,92.001,92.0,6.00259823
2020-02-14T01:24:00,92.0,92.0,92.0,92.0,3.0
2020-02-14T01:26:00,92.016,92.01100000000001,92.016,92.01100000000001,24.0
2020-02-14T01:31:00,92.00299999999999,92.0,92.00299999999999,92.0,53.0
2020-02-14T01:35:00,92.208,92.24600000000001,92.24600000000001,92.208,5.60906638
2020-02-14T01:38:00,92.45200000000001,92.45200000000001,92.45200000000001,92.45200000000001,0.1
2020-02-14T01:43:00,92.001,92.0,92.001,92.0,3.0
2020-02-14T01:47:00,92.0,92.0,92.0,92.0,3.0
2020-02-14T01:50:00,92.0,92.0,92.0,92.0,6.0
2020-02-14T01:54:00,92.0,92.0,92.0,92.0,0.12575005
2020-02-14T02:00:00,92.0,92.0,92.0,92.0,6.0
2020-02-14T02:03:00,92.001,92.0,92.001,92.0,3.0
2020-02-14T02:05:00,92.001,92.001,92.001,92.001,0.1
2020-02-14T02:07:00,92.001,92.0,92.001,92.0,3.15
2020-02-14T02:08:00,92.001,92.0,92.001,92.0,9.0
2020-02-14T02:10:00,92.0,92.0,92.0,92.0,0.26601348
2020-02-14T02:13:00,92.0,92.0,92.0,92.0,3.0
2020-02-14T02:15:00,92.0,92.0,92.0,92.0,3.0
2020-02-14T02:17:00,92.0,92.0,92.0,92.0,0.2669
2020-02-14T02:18:00,92.0,92.0,92.0,92.0,0.12597198
2020-02-14T02:28:00,92.0,92.0,92.0,92.0,6.0
2020-02-14T02:30:00,92.0,92.0,92.0,92.0,0.7076
2020-02-14T02:33:00,92.0,92.0,92.0,92.0,3.0
2020-02-14T02:53:00,92.12799999999999,92.12799999999999,92.12799999999999,92.12799999999999,0.4
2020-02-14T03:03:00,92.024,92.08200000000001,92.08200000000001,92.024,0.30000000000000004
2020-02-14T03:12:00,92.16,92.16,92.16,92.16,2.1996
2020-02-14T03:35:00,92.16,92.16,92.16,92.16,1.04401003
2020-02-14T03:37:00,92.096,92.096,92.096,92.096,3.0
2020-02-14T03:41:00,92.01700000000001,92.001,92.01700000000001,92.0,24.58320678
2020-02-14T03:42:00,92.001,92.001,92.001,92.0,5.09266676
2020-02-14T03:43:00,92.001,92.001,92.001,92.001,34.22359318
2020-02-14T03:44:00,92.0,92.0,92.0,92.0,0.12283374
2020-02-14T03:45:00,92.0,92.0,92.0,92.0,4.33989491
2020-02-14T03:46:00,92.0,92.0,92.0,92.0,13.44251354
2020-02-14T03:48:00,92.0,92.0,92.0,92.0,1.89052501
2020-02-14T03:51:00,92.0,92.0,92.0,92.0,5.67357556
2020-02-14T03:52:00,92.0,92.001,92.001,92.0,1.97109949
2020-02-14T03:55:00,92.001,92.001,92.001,92.001,10.44
2020-02-14T04:01:00,92.001,92.001,92.001,92.001,11.309480800000001
2020-02-14T04:02:00,92.001,92.001,92.001,92.001,5.6547404000000006
2020-02-14T04:10:00,92.001,92.001,92.001,92.001,3.0
2020-02-14T04:11:00,92.001,92.0,92.001,92.0,9.0
2020-02-14T04:12:00,92.001,92.072,92.087,92.001,28.8
2020-02-14T04:21:00,92.012,92.012,92.012,92.012,3.0
2020-02-14T04:23:00,92.02,92.00399999999999,92.02,92.00399999999999,6.0
2020-02-14T04:24:00,92.009,92.009,92.009,92.009,1.00025487
2020-02-14T04:26:00,92.01100000000001,92.01100000000001,92.01100000000001,92.01100000000001,0.3
2020-02-14T04:39:00,92.012,92.0,92.012,92.0,3.0
2020-02-14T04:40:00,92.053,92.31200000000001,92.31200000000001,92.053,20.81951357
2020-02-14T04:44:00,92.145,92.01,92.145,92.01,7.17768563
2020-02-14T04:46:00,92.001,92.001,92.001,92.001,3.0
2020-02-14T04:47:00,92.001,92.0,92.001,92.0,3.0
2020-02-14T04:52:00,92.0,92.0,92.0,92.0,1.605
2020-02-14T04:54:00,92.0,92.0,92.0,92.0,3.0
2020-02-14T04:55:00,92.0,92.0,92.0,92.0,6.25119082
2020-02-14T04:56:00,92.0,92.0,92.0,92.0,1.89217827
2020-02-14T04:57:00,92.0,92.0,92.0,92.0,0.35325768
2020-02-14T04:58:00,92.0,92.0,92.0,92.0,4.33907179
2020-02-14T05:01:00,92.001,92.001,92.001,92.001,1.87286897
2020-02-14T05:02:00,92.001,92.0,92.001,92.0,16.8589373
2020-02-14T05:04:00,92.001,92.0,92.001,92.0,5.66791184
2020-02-14T05:07:00,92.001,92.0,92.001,92.0,3.0
2020-02-14T05:08:00,92.001,92.0,92.001,92.0,41.95908977
2020-02-14T05:09:00,92.0,92.0,92.0,92.0,17.03284756
2020-02-14T05:11:00,92.0,92.0,92.0,92.0,117.34870238
2020-02-14T05:15:00,92.0,92.0,92.0,92.0,49.93013874
2020-02-14T05:16:00,92.0,92.0,92.0,92.0,8.67823344
2020-02-14T05:17:00,92.0,92.0,92.0,92.0,17.03470032
2020-02-14T05:18:00,92.0,91.63,92.0,91.63,115.14195584
2020-02-14T05:24:00,91.738,91.738,91.738,91.738,1.0676
2020-02-14T05:46:00,91.59299999999999,91.59299999999999,91.59299999999999,91.59299999999999,20.0
2020-02-14T05:47:00,91.62299999999999,91.62200000000001,91.62299999999999,91.62200000000001,8.0
2020-02-14T05:49:00,91.8,91.8,91.8,91.8,1.0675
2020-02-14T05:56:00,91.319,91.319,91.319,91.319,0.12666776
2020-02-14T06:01:00,91.156,91.156,91.156,91.156,1.0749
2020-02-14T06:02:00,91.069,91.068,91.069,91.068,1.89439689
2020-02-14T06:07:00,91.244,91.244,91.244,91.244,1.0736
2020-02-14T06:12:00,90.977,90.976,90.977,90.976,10.546603999999999
2020-02-14T06:17:00,91.13600000000001,91.13600000000001,91.13600000000001,91.13600000000001,0.27660999999999997
2020-02-14T06:45:00,91.14200000000001,91.14200000000001,91.14200000000001,91.14200000000001,0.08143009
2020-02-14T06:46:00,91.348,91.351,91.351,91.348,7.226506
2020-02-14T07:05:00,91.443,91.443,91.443,91.443,1.35968139
2020-02-14T07:10:00,91.396,91.396,91.396,91.396,3.0
2020-02-14T07:17:00,91.367,91.367,91.367,91.367,3.78187504
2020-02-14T07:20:00,91.375,91.375,91.375,91.375,4.8906000800000005
2020-02-14T07:21:00,91.375,91.375,91.375,91.375,5.67556125
2020-02-14T07:22:00,91.375,91.375,91.375,91.375,7.570255199999999
2020-02-14T07:27:00,91.37899999999999,91.375,91.37899999999999,91.375,6.0
2020-02-14T07:28:00,91.37799999999999,91.37799999999999,91.37799999999999,91.37799999999999,0.5
2020-02-14T07:33:00,91.402,91.402,91.402,91.402,3.0
2020-02-14T07:34:00,91.40899999999999,91.376,91.40899999999999,91.376,17.866400199999994
2020-02-14T07:35:00,91.376,91.006,91.376,91.006,15.79990822
2020-02-14T07:36:00,91.01,91.009,91.01,91.009,3.0
2020-02-14T07:38:00,90.912,90.921,90.921,90.912,0.5
2020-02-14T07:41:00,90.971,90.971,90.971,90.971,0.25
2020-02-14T07:42:00,90.93299999999999,90.93299999999999,90.93299999999999,90.93299999999999,0.5
2020-02-14T07:44:00,91.01100000000001,91.01100000000001,91.01100000000001,91.01100000000001,1.0767
2020-02-14T07:48:00,91.04299999999999,91.066,91.066,91.04299999999999,3.80655722
2020-02-14T07:49:00,91.04799999999999,91.04899999999999,91.04899999999999,91.04799999999999,1.90332628
2020-02-14T07:58:00,91.29,91.29,91.29,91.29,1.0767
2020-02-14T08:00:00,91.478,91.5,91.5,91.478,3.7807804
2020-02-14T08:03:00,91.626,91.65899999999999,91.65899999999999,91.626,20.7563
2020-02-14T08:05:00,91.822,91.822,91.822,91.822,0.08370766
2020-02-14T08:29:00,92.469,92.488,92.488,92.469,9.87271126
2020-02-14T08:31:00,92.56200000000001,92.56200000000001,92.56200000000001,92.56200000000001,1.87419215
2020-02-14T09:09:00,92.738,92.81,92.81,92.738,1.2
2020-02-14T09:28:00,93.11,93.11,93.11,93.11,0.3
2020-02-14T09:31:00,93.25,92.973,93.25,92.973,0.3968430000000001
2020-02-14T09:32:00,93.25,93.25,93.25,93.25,5.1
2020-02-14T09:35:00,93.25,93.131,93.25,93.131,5.0995859999999995
2020-02-14T09:45:00,93.19,93.19,93.19,93.19,1.85996092
2020-02-14T09:59:00,93.18,93.18,93.18,93.18,0.8
2020-02-14T10:01:00,93.163,93.38600000000001,93.38600000000001,93.163,52.87691367999999
2020-02-14T10:02:00,93.49700000000001,93.49700000000001,93.49700000000001,93.49700000000001,0.5
2020-02-14T10:03:00,93.56,93.566,93.566,93.56,1.8524433
2020-02-14T10:04:00,93.45,93.45,93.45,93.45,0.792
2020-02-14T10:16:00,93.495,93.595,93.595,93.495,10.1794896
2020-02-14T10:17:00,93.595,93.595,93.595,93.595,0.91
2020-02-14T10:18:00,93.595,93.89200000000001,93.89200000000001,93.595,5.30730988
2020-02-14T10:29:00,94.0,93.91,94.26899999999999,93.91,11.29968767
2020-02-14T10:30:00,93.91,93.65700000000001,93.91,93.65700000000001,6.12358244
2020-02-14T10:32:00,93.90799999999999,93.90799999999999,93.90799999999999,93.90799999999999,0.14787726
2020-02-14T10:38:00,94.20700000000001,94.20700000000001,94.20700000000001,94.20700000000001,3.5549
2020-02-14T10:39:00,94.3,94.3,94.3,94.3,13.5
2020-02-14T10:40:00,94.28,94.281,94.281,94.279,6.0
2020-02-14T10:41:00,94.281,93.97,94.281,93.97,13.54241834
2020-02-14T10:42:00,94.01799999999999,94.01799999999999,94.01799999999999,94.01799999999999,3.0
2020-02-14T10:50:00,94.26799999999999,94.26799999999999,94.26799999999999,94.26799999999999,3.0
2020-02-14T10:51:00,94.005,94.005,94.005,94.005,5.0
2020-02-14T10:56:00,94.0,94.0,94.0,94.0,0.119993
2020-02-14T11:02:00,94.29899999999999,94.29899999999999,94.29899999999999,94.29899999999999,1.013
2020-02-14T11:05:00,94.1,94.163,94.163,94.1,5.0
2020-02-14T11:06:00,93.759,93.759,93.759,93.759,0.1
2020-02-14T11:07:00,93.715,93.714,93.715,93.714,63.94399276999999
2020-02-14T11:08:00,93.735,93.6,93.735,93.59899999999999,127.56277163
2020-02-14T11:09:00,93.6,93.189,93.62799999999999,93.189,1160.24014054
2020-02-14T11:10:00,93.51700000000001,93.0,93.51700000000001,93.0,2019.26910596
2020-02-14T11:11:00,93.27,93.064,93.39200000000001,92.785,1029.78037531
2020-02-14T11:12:00,93.11200000000001,93.228,93.331,92.7,1338.93762562
2020-02-14T11:13:00,93.12899999999999,93.219,93.219,92.90100000000001,118.03644728
2020-02-14T11:14:00,93.166,93.235,93.235,93.0,77.93337293
2020-02-14T11:15:00,93.235,93.17200000000001,93.295,93.15100000000001,57.77230663
2020-02-14T11:16:00,93.34100000000001,93.32,93.34899999999999,93.32,22.65330006
2020-02-14T11:17:00,93.34899999999999,93.34899999999999,93.34899999999999,93.34899999999999,2.67812188
2020-02-14T11:18:00,93.34899999999999,93.346,93.34899999999999,93.32,39.36659598
2020-02-14T11:19:00,93.333,93.34899999999999,93.34899999999999,93.31700000000001,61.80477296
2020-02-14T11:20:00,93.34899999999999,93.34899999999999,93.34899999999999,93.3,28.52146506
2020-02-14T11:21:00,93.34899999999999,93.34899999999999,93.34899999999999,93.34899999999999,11.94060883
2020-02-14T11:22:00,93.34899999999999,93.286,93.402,93.286,25.56353477
2020-02-14T11:23:00,93.5,93.5,93.5,93.5,2.67014141
2020-02-14T11:24:00,93.5,93.5,93.5,93.5,2.88309776
2020-02-14T11:25:00,93.5,93.5,93.5,93.5,2.6685738
2020-02-14T11:26:00,93.5,93.5,93.5,93.5,11.77818703
2020-02-14T11:27:00,93.7,93.7,93.7,93.7,2.20524278
2020-02-14T11:31:00,93.7,93.7,93.7,93.7,2.87937415
2020-02-14T11:36:00,93.675,93.675,93.675,93.675,0.59437403
2020-02-14T11:37:00,93.675,93.5,93.675,93.5,34.1101
2020-02-14T11:41:00,93.516,93.516,93.516,93.516,0.4484165
2020-02-14T11:46:00,93.619,93.619,93.619,93.619,0.09728452
2020-02-14T11:52:00,93.727,93.727,93.727,93.727,1.6964270000000001
2020-02-14T11:54:00,93.74600000000001,93.74600000000001,93.74600000000001,93.74600000000001,1.84885997
2020-02-14T12:00:00,93.86399999999999,93.86399999999999,93.86399999999999,93.86399999999999,12.98993935
2020-02-14T12:14:00,94.10700000000001,94.10700000000001,94.10700000000001,94.10700000000001,2.5
2020-02-14T12:29:00,93.741,93.741,93.741,93.741,0.27061999999999997
2020-02-14T12:30:00,93.846,93.935,93.935,93.846,3.69211266
2020-02-14T12:31:00,93.90799999999999,93.90899999999999,93.90899999999999,93.90799999999999,1.84537066
2020-02-14T12:38:00,93.941,93.94200000000001,93.94200000000001,93.941,1.5
2020-02-14T12:51:00,94.09899999999999,93.964,94.09899999999999,93.964,1.94180477
2020-02-14T12:53:00,94.09899999999999,94.132,94.132,94.09899999999999,23.94073389
2020-02-14T12:54:00,94.167,94.167,94.167,94.167,1.84147513
2020-02-14T12:59:00,94.12899999999999,94.165,94.165,94.12899999999999,9.20603124
2020-02-14T13:00:00,94.164,94.164,94.164,94.164,1.84195206
2020-02-14T13:04:00,94.044,94.044,94.044,94.044,0.43
2020-02-14T13:08:00,94.044,94.044,94.044,94.044,0.099995
2020-02-14T13:10:00,94.044,94.044,94.044,94.044,1.29954692
2020-02-14T13:14:00,94.07799999999999,94.07799999999999,94.07799999999999,94.07799999999999,1.06294776
2020-02-14T13:18:00,94.03299999999999,94.03299999999999,94.03299999999999,94.03299999999999,50.0
2020-02-14T13:19:00,93.863,93.863,93.863,93.863,1.401
2020-02-14T13:21:00,93.728,93.728,93.728,93.728,0.08425755
2020-02-14T13:23:00,93.852,93.852,93.852,93.852,1.06277056
2020-02-14T13:44:00,93.795,93.795,93.795,93.795,0.56901322
2020-02-14T13:58:00,93.571,93.571,93.571,93.571,0.7164502199999999
2020-02-14T14:00:00,93.241,93.2,93.241,93.2,11.79963019
2020-02-14T14:06:00,93.56200000000001,93.56200000000001,93.56200000000001,93.56200000000001,1.0473
2020-02-14T14:15:00,93.81299999999999,93.741,93.81299999999999,93.741,2.06211488
2020-02-14T14:16:00,93.805,93.805,93.805,93.805,1.84851526
2020-02-14T14:17:00,93.805,93.82,93.82,93.805,1.84913224
2020-02-14T14:18:00,93.819,93.82,93.82,93.819,2.2
2020-02-14T14:22:00,93.681,93.681,93.681,93.681,0.1
2020-02-14T14:24:00,93.807,93.82,93.82,93.807,26.97463142
2020-02-14T14:25:00,93.82,93.927,93.927,93.82,5.53386622
2020-02-14T14:31:00,94.139,94.199,94.199,94.139,4.8303699999999985
2020-02-14T14:32:00,94.199,94.199,94.199,94.199,0.21310925
2020-02-14T14:34:00,93.995,94.09700000000001,94.09700000000001,93.995,3.0
2020-02-14T14:38:00,93.927,93.927,93.927,93.927,2.87479175
2020-02-14T14:47:00,93.51799999999999,93.51799999999999,93.51799999999999,93.51799999999999,3.679
2020-02-14T15:10:00,93.885,93.885,93.885,93.885,1.40422057
2020-02-14T15:11:00,93.943,93.943,93.943,93.943,0.12208813
2020-02-14T15:17:00,93.98299999999999,93.98299999999999,93.98299999999999,93.98299999999999,0.1
2020-02-14T15:22:00,93.85,93.85,93.85,93.85,0.5
2020-02-14T15:43:00,93.71,93.71,93.71,93.71,1.0
2020-02-14T15:44:00,93.699,93.5,93.699,93.029,108.555
2020-02-14T16:02:00,93.427,93.427,93.427,93.427,0.0840112
2020-02-14T16:07:00,93.53,93.38,93.571,93.38,18.841379699999994
2020-02-14T16:16:00,93.571,93.571,93.571,93.571,5.55353485
2020-02-14T16:17:00,93.571,93.571,93.571,93.571,9.25932237
2020-02-14T16:18:00,93.571,93.6,93.6,93.571,20.10713963
2020-02-14T16:19:00,93.59899999999999,93.6,93.6,93.59899999999999,3.70163457
2020-02-14T16:34:00,93.647,93.647,93.647,93.647,0.563029
2020-02-14T16:45:00,93.595,93.594,93.595,93.594,3.0
2020-02-14T16:47:00,93.54799999999999,93.54799999999999,93.54799999999999,93.54799999999999,0.11434843
2020-02-14T16:48:00,93.704,93.706,93.706,93.704,10.0
2020-02-14T17:13:00,93.03399999999999,93.036,93.036,93.03399999999999,7.0
2020-02-14T17:19:00,92.95,92.95,92.95,92.95,0.9505399999999999
2020-02-14T17:21:00,92.95,92.95,92.95,92.95,1.0542
2020-02-14T17:23:00,92.95,92.95,92.95,92.95,0.1
2020-02-14T17:27:00,93.14,93.14,93.14,93.14,1.0521
2020-02-14T17:36:00,93.38,93.38,93.38,93.38,1.5564
2020-02-14T17:40:00,93.383,93.383,93.383,93.383,1.0
2020-02-14T17:47:00,93.29299999999999,93.29299999999999,93.29299999999999,93.29299999999999,1.0542
2020-02-14T17:49:00,93.444,93.493,93.49600000000001,93.444,68.30247659
2020-02-14T18:04:00,93.51299999999999,93.51299999999999,93.51299999999999,93.51299999999999,0.1
2020-02-14T18:05:00,93.54700000000001,93.54700000000001,93.54700000000001,93.54700000000001,1.85170291
2020-02-14T18:10:00,93.54700000000001,93.54799999999999,93.54799999999999,93.54700000000001,5.61705379
2020-02-14T18:13:00,93.64200000000001,93.64200000000001,93.64200000000001,93.64200000000001,0.41108853
2020-02-14T18:17:00,93.64399999999999,93.64399999999999,93.64399999999999,93.64399999999999,5.0
2020-02-14T18:18:00,93.488,93.488,93.488,93.488,0.60091877
2020-02-14T18:40:00,93.585,93.58200000000001,93.585,93.58200000000001,3.58742889
2020-02-14T18:42:00,93.381,93.316,93.381,93.316,8.0
2020-02-14T18:47:00,93.50299999999999,93.50299999999999,93.50299999999999,93.50299999999999,7.30972073
2020-02-14T19:26:00,93.461,93.461,93.461,93.461,3.0
2020-02-14T19:35:00,93.41,93.41,93.41,93.41,0.35088968
2020-02-14T19:36:00,93.679,93.679,93.679,93.679,5.12241973
2020-02-14T19:38:00,93.523,93.523,93.523,93.523,2.0
2020-02-14T19:40:00,93.60600000000001,93.60600000000001,93.60600000000001,93.60600000000001,1.85231669
2020-02-14T19:41:00,93.796,93.79899999999999,93.8,93.796,6.21968688
2020-02-14T19:42:00,93.79899999999999,94.197,94.197,93.79899999999999,17.51686693
2020-02-14T19:43:00,94.2,94.475,94.475,94.2,6.47836244
2020-02-14T19:44:00,94.527,94.833,94.833,94.527,18.80850677
2020-02-14T19:45:00,94.583,94.583,94.583,94.583,1.0
2020-02-14T19:46:00,94.60600000000001,94.60600000000001,94.60600000000001,94.60600000000001,9.0
2020-02-14T19:48:00,94.307,94.307,94.307,94.307,0.9486399999999999
2020-02-14T19:49:00,94.257,94.257,94.257,94.257,0.1
2020-02-14T20:08:00,94.274,94.10799999999999,94.322,94.10799999999999,30.44077561
2020-02-14T20:11:00,93.815,93.814,93.815,93.814,5.0
2020-02-14T20:13:00,93.665,93.665,93.665,93.665,0.307
2020-02-14T20:14:00,93.665,93.51899999999999,93.665,93.51899999999999,10.0
2020-02-14T20:17:00,93.743,93.743,93.743,93.743,1.40662047
2020-02-14T20:22:00,94.17299999999999,94.17299999999999,94.17299999999999,94.17299999999999,0.4995
2020-02-14T20:30:00,94.16,94.163,94.163,94.152,3.12266947
2020-02-14T20:32:00,94.162,94.162,94.162,94.162,0.15948821
2020-02-14T20:33:00,94.148,94.353,94.353,94.148,7.36046394
2020-02-14T20:35:00,94.329,94.329,94.329,94.329,0.41
2020-02-14T20:50:00,94.6,94.6,94.6,94.6,1.006414
2020-02-14T20:52:00,94.6,94.7,94.7,94.6,8.09143719
2020-02-14T20:55:00,94.7,94.76299999999999,94.76299999999999,94.7,1.82814073
2020-02-14T21:10:00,94.834,94.84200000000001,94.84200000000001,94.834,3.0
2020-02-14T21:11:00,94.84100000000001,95.0,95.0,94.84100000000001,98.28150285
2020-02-14T21:16:00,95.036,95.036,95.036,95.036,0.5
2020-02-14T21:19:00,94.958,94.958,94.959,94.95700000000001,12.9
2020-02-14T21:20:00,94.95700000000001,94.962,94.962,94.95700000000001,2.4
2020-02-14T21:22:00,94.714,94.714,94.714,94.714,2.5
2020-02-14T21:23:00,94.87799999999999,94.887,94.887,94.87799999999999,10.0
2020-02-14T22:09:00,93.90799999999999,93.90299999999999,93.90799999999999,93.90299999999999,5.0
2020-02-14T22:13:00,94.01,94.01,94.01,94.01,1.0423
2020-02-14T22:15:00,94.33200000000001,94.431,94.431,94.33200000000001,0.7
2020-02-14T22:27:00,94.537,94.537,94.537,94.537,1.0423
2020-02-14T22:47:00,94.436,94.50299999999999,94.50299999999999,94.436,14.46033406
2020-02-14T22:55:00,94.81200000000001,94.81200000000001,94.81200000000001,94.81200000000001,2.26547579
2020-02-14T22:58:00,94.854,94.854,94.854,94.854,0.10432952
2020-02-14T23:01:00,94.854,94.854,94.854,94.854,9.0
2020-02-14T23:06:00,94.68,94.68,94.68,94.68,10.379209
2020-02-14T23:09:00,94.448,94.448,94.448,94.448,0.5
2020-02-14T23:13:00,94.527,94.529,94.529,94.527,4.8
2020-02-14T23:32:00,94.603,94.727,94.727,94.603,6.34148261
2020-02-14T23:37:00,94.625,94.625,94.625,94.625,9.0
2020-02-14T23:55:00,94.848,95.04899999999999,95.04899999999999,94.848,27.79092141
2020-02-14T23:56:00,95.04899999999999,95.04899999999999,95.04899999999999,95.04899999999999,0.0004
2020-02-15T00:12:00,95.02600000000001,95.025,95.02600000000001,95.025,11.1085
2020-02-15T00:17:00,94.803,94.87200000000001,94.87200000000001,94.803,10.79764385
2020-02-15T00:50:00,94.662,94.662,94.662,94.662,0.291404
2020-02-15T00:53:00,94.78200000000001,94.569,94.78200000000001,94.569,20.1
2020-02-15T00:54:00,94.541,94.541,94.541,94.541,0.08288901
2020-02-15T00:56:00,94.662,94.67200000000001,94.67200000000001,94.662,10.0
2020-02-15T01:03:00,94.64,94.67,94.671,94.64,20.56632269
2020-02-15T01:04:00,94.583,94.583,94.583,94.583,0.08
2020-02-15T01:29:00,94.228,94.228,94.228,94.228,1.0
2020-02-15T01:34:00,94.259,94.255,94.259,94.25399999999999,1.6407900000000002
2020-02-15T01:35:00,94.228,93.99,94.228,93.99,50.0
2020-02-15T01:49:00,93.99,93.99,93.99,93.99,12.15
2020-02-15T01:53:00,93.693,93.7,93.7,93.693,5.84528477
2020-02-15T01:54:00,93.75,93.75,93.75,93.75,0.2
2020-02-15T01:55:00,93.75,93.75,93.75,93.75,13.954
2020-02-15T01:57:00,93.75,93.665,93.75,93.665,0.30773405000000004
2020-02-15T01:59:00,93.197,93.194,93.197,93.194,7.1038420900000006
2020-02-15T02:03:00,93.17,93.291,93.291,93.126,6.8566717599999985
2020-02-15T02:04:00,93.29299999999999,93.463,93.463,93.29299999999999,4.8851
2020-02-15T02:05:00,93.58200000000001,93.583,93.583,93.58200000000001,2.1922786800000003
2020-02-15T02:11:00,93.51899999999999,93.51899999999999,93.51899999999999,93.51899999999999,9.0
2020-02-15T02:29:00,93.14200000000001,93.134,93.14200000000001,93.134,8.0
2020-02-15T02:31:00,93.366,93.49700000000001,93.49700000000001,93.366,4.3934918
2020-02-15T02:33:00,93.59200000000001,93.59200000000001,93.59200000000001,93.59200000000001,0.5
2020-02-15T02:34:00,93.654,93.771,93.772,93.613,27.21841888
2020-02-15T03:00:00,93.41799999999999,93.41799999999999,93.41799999999999,93.41799999999999,2.425
2020-02-15T03:07:00,93.154,93.154,93.154,93.154,2.0
2020-02-15T03:10:00,93.57799999999999,93.58,93.58,93.57799999999999,2.5
2020-02-15T03:11:00,93.38600000000001,93.385,93.38600000000001,93.385,5.5
2020-02-15T03:14:00,93.65700000000001,93.65700000000001,93.65700000000001,93.65700000000001,0.1
2020-02-15T03:26:00,93.385,93.38600000000001,93.38600000000001,93.385,0.5
2020-02-15T03:50:00,93.68700000000001,93.72,93.72,93.68700000000001,2.34688758
2020-02-15T03:58:00,93.53299999999999,93.53399999999999,93.53399999999999,93.53299999999999,1.85184647
2020-02-15T04:09:00,93.25399999999999,93.25399999999999,93.25399999999999,93.25399999999999,1.85370864
2020-02-15T04:13:00,93.399,93.399,93.399,93.399,1.0679395
2020-02-15T04:22:00,93.109,92.736,93.109,92.736,250.0
2020-02-15T04:26:00,93.13,93.13,93.13,93.13,5.57263414
2020-02-15T04:30:00,93.228,93.226,93.228,93.226,5.28483569
2020-02-15T04:31:00,93.28200000000001,93.28200000000001,93.28200000000001,93.28200000000001,0.14258291
2020-02-15T04:36:00,93.333,93.333,93.333,93.333,0.1
2020-02-15T04:56:00,93.00299999999999,93.00200000000001,93.00299999999999,93.00200000000001,2.5
2020-02-15T04:59:00,93.10700000000001,93.10700000000001,93.10700000000001,93.10700000000001,2.57622
2020-02-15T05:01:00,93.12,93.21600000000001,93.21600000000001,93.12,5.56868129
2020-02-15T05:12:00,93.40100000000001,93.402,93.402,93.40100000000001,1.85405087
2020-02-15T05:30:00,93.095,93.095,93.095,93.095,0.08123978
2020-02-15T05:32:00,93.11200000000001,93.11200000000001,93.11200000000001,93.11200000000001,3.0
2020-02-15T05:33:00,93.14399999999999,93.14399999999999,93.14399999999999,93.14399999999999,1.0
2020-02-15T06:00:00,93.286,93.359,93.359,93.286,10.96795478
2020-02-15T06:01:00,93.28,93.181,93.28,93.181,0.46
2020-02-15T06:06:00,93.375,93.37200000000001,93.375,93.37200000000001,0.404452
2020-02-15T06:07:00,93.37200000000001,93.43700000000001,93.44200000000001,93.37200000000001,0.4853424
2020-02-15T06:08:00,93.43700000000001,93.43700000000001,93.43700000000001,93.43700000000001,0.4853424
2020-02-15T06:09:00,93.43700000000001,93.38,93.43700000000001,93.38,0.404452
2020-02-15T06:10:00,93.367,93.41799999999999,93.41799999999999,93.36,0.4853424
2020-02-15T06:11:00,93.336,93.27600000000001,93.336,93.27600000000001,0.4853424
2020-02-15T06:12:00,93.27600000000001,93.219,93.27600000000001,93.219,0.4853424
2020-02-15T06:13:00,93.272,93.215,93.272,93.215,0.48534235
2020-02-15T06:15:00,93.212,93.306,93.306,93.212,20.83646374
2020-02-15T06:16:00,93.39299999999999,93.39299999999999,93.39299999999999,93.39299999999999,2.11228751
2020-02-15T06:17:00,93.775,93.775,93.775,93.775,0.25
2020-02-15T06:21:00,93.206,93.206,93.206,93.206,1.0
2020-02-15T06:31:00,93.334,93.45200000000001,93.45200000000001,93.334,11.46849798
2020-02-15T06:32:00,93.465,93.524,93.542,93.436,12.88597486
2020-02-15T06:46:00,93.82,93.82,93.82,93.82,12.8
2020-02-15T06:50:00,94.052,94.052,94.052,94.052,0.1
2020-02-15T07:45:00,93.777,93.777,93.777,93.777,0.180069
2020-02-15T07:47:00,93.614,93.614,93.614,93.614,0.35
2020-02-15T07:50:00,93.799,93.799,93.799,93.799,0.45114159
2020-02-15T07:53:00,93.564,93.564,93.564,93.564,0.1
2020-02-15T07:55:00,93.893,93.933,93.933,93.893,1.8443772
2020-02-15T07:59:00,94.097,94.132,94.132,94.097,1.8425
2020-02-15T08:06:00,94.248,94.287,94.287,94.248,3.5030720200000003
2020-02-15T08:13:00,94.295,94.691,94.691,94.295,528.74527801
2020-02-15T08:24:00,94.098,94.079,94.098,94.079,30.0
2020-02-15T08:44:00,94.55,94.801,94.801,94.55,105.59457732
2020-02-15T08:46:00,94.77,94.771,94.771,94.77,10.27908327
2020-02-15T08:58:00,94.718,94.718,94.718,94.718,0.1
2020-02-15T09:06:00,94.514,94.514,94.514,94.514,1.0395
2020-02-15T09:10:00,94.66,94.66,94.66,94.66,0.16615811
2020-02-15T09:22:00,94.932,94.932,94.932,94.932,0.11422485
2020-02-15T09:30:00,94.932,94.906,94.932,94.906,2.80969258
2020-02-15T09:32:00,94.932,94.932,94.932,94.932,1.82463375
2020-02-15T09:34:00,94.932,95.0,95.0,94.932,4.07517419
2020-02-15T09:37:00,95.0,95.168,95.168,95.0,1.81677562
2020-02-15T09:39:00,95.193,95.245,95.245,95.193,1.0
2020-02-15T09:40:00,95.296,95.436,95.497,95.296,11.300999999999998
2020-02-15T09:41:00,95.501,95.604,95.604,95.501,1.399
2020-02-15T09:45:00,95.604,95.809,95.809,95.604,12.21954282
2020-02-15T09:46:00,95.54,95.54,95.54,95.54,0.1
2020-02-15T09:54:00,95.68,95.68,95.68,95.68,0.1
2020-02-15T09:59:00,95.809,95.927,95.927,95.809,11.88801623
2020-02-15T10:01:00,95.926,95.926,95.927,95.798,2.95374236
2020-02-15T10:20:00,95.7,95.677,95.7,95.677,52.78100000000001
2020-02-15T10:35:00,95.701,95.7,95.701,95.7,10.0
2020-02-15T10:50:00,95.823,95.824,95.824,95.823,2.0
2020-02-15T10:52:00,95.636,95.634,95.636,95.634,5.0
2020-02-15T10:53:00,95.823,95.823,95.823,95.823,5.0
2020-02-15T10:55:00,95.829,95.829,95.829,95.829,0.20966719
2020-02-15T10:57:00,95.691,95.688,95.691,95.688,2.059844
2020-02-15T10:59:00,95.924,95.925,95.925,95.924,1.79544975
2020-02-15T11:06:00,95.721,95.715,95.721,95.715,3.2
2020-02-15T11:10:00,95.687,95.687,95.687,95.687,1.25
2020-02-15T11:16:00,95.46,95.46,95.46,95.46,0.1
2020-02-15T11:20:00,95.474,95.521,95.521,95.474,2.2055472999999997
2020-02-15T11:23:00,95.885,95.888,95.888,95.884,4.79380621
2020-02-15T11:24:00,95.888,95.95,95.95,95.888,34.33946028
2020-02-15T11:25:00,95.95,95.95,95.95,95.95,32.29910784
2020-02-15T11:26:00,95.95,95.954,95.954,95.95,50.71532034
2020-02-15T11:27:00,95.967,96.107,96.107,95.967,71.31727026
2020-02-15T11:28:00,96.107,96.111,96.111,96.107,13.203
2020-02-15T11:29:00,96.111,96.12,96.12,96.111,12.87299929
2020-02-15T11:31:00,96.195,96.196,96.196,96.195,2.91783064
2020-02-15T11:32:00,96.196,96.196,96.196,96.196,0.13721156
2020-02-15T11:33:00,96.196,96.216,96.216,96.196,21.9351642
2020-02-15T11:34:00,96.178,96.151,96.178,96.151,10.0
2020-02-15T11:35:00,96.293,96.294,96.294,96.293,0.5
2020-02-15T11:41:00,96.3,96.3,96.3,96.3,0.1
2020-02-15T11:42:00,96.301,96.33,96.33,96.301,12.49385809
2020-02-15T11:43:00,96.33,96.33,96.33,96.33,6.85484962
2020-02-15T11:44:00,96.33,96.708,96.708,96.33,183.44918098
2020-02-15T11:45:00,96.707,96.716,96.716,96.707,68.99999957
2020-02-15T11:47:00,96.456,96.456,96.456,96.456,0.1
2020-02-15T11:51:00,96.518,96.518,96.518,96.518,0.16044208
2020-02-15T11:56:00,96.533,96.54,96.54,96.533,0.19851891
2020-02-15T12:02:00,96.636,96.744,96.744,96.636,80.0
2020-02-15T12:08:00,96.666,96.845,96.846,96.665,85.51939752
2020-02-15T12:09:00,96.587,96.581,96.587,96.581,10.0
2020-02-15T12:13:00,96.582,96.581,96.582,96.581,14.09261234
2020-02-15T12:14:00,96.256,95.967,96.256,95.967,100.0
2020-02-15T12:15:00,96.156,96.156,96.156,96.156,0.126891
2020-02-15T12:16:00,95.982,95.982,95.982,95.982,0.126623
2020-02-15T12:17:00,95.994,96.106,96.106,95.994,0.8198
2020-02-15T12:19:00,96.092,96.16,96.16,96.092,2.2132807100000003
2020-02-15T12:21:00,96.189,96.179,96.189,96.179,10.41330313
2020-02-15T12:28:00,95.615,95.352,95.615,95.352,19.390285199999994
2020-02-15T12:30:00,95.357,95.267,95.357,95.267,10.1
2020-02-15T12:31:00,95.216,95.2,95.216,95.2,11.6941724
2020-02-15T12:32:00,95.025,95.025,95.025,95.025,0.5
2020-02-15T12:33:00,95.041,95.041,95.041,95.041,1.0
2020-02-15T12:34:00,95.298,95.326,95.326,95.298,0.8198
2020-02-15T12:35:00,95.528,95.279,95.528,95.279,0.2
2020-02-15T12:36:00,95.21,95.104,95.283,95.104,2.61428168
2020-02-15T12:38:00,95.097,95.097,95.097,95.097,0.75
2020-02-15T12:39:00,95.183,95.183,95.183,95.183,0.31
2020-02-15T12:40:00,95.21,95.21,95.21,95.21,0.25
2020-02-15T12:42:00,95.313,95.329,95.329,95.313,10.0
2020-02-15T12:46:00,95.239,95.239,95.239,95.239,0.39555153
2020-02-15T12:48:00,95.239,95.239,95.239,95.239,0.25
2020-02-15T12:50:00,95.239,95.239,95.239,95.239,7.916
2020-02-15T13:01:00,95.414,95.5,95.5,95.414,13.80029404
2020-02-15T13:08:00,95.799,95.799,95.799,95.799,0.1
2020-02-15T13:10:00,96.035,96.007,96.035,96.007,0.2
2020-02-15T13:11:00,95.946,96.0,96.0,95.946,71.61677532
2020-02-15T13:12:00,95.957,95.957,95.957,95.957,0.1
2020-02-15T13:13:00,95.993,95.994,95.994,95.993,0.5
2020-02-15T13:27:00,95.918,95.918,95.918,95.918,0.75
2020-02-15T13:30:00,95.863,95.863,95.863,95.863,0.75
2020-02-15T13:36:00,96.039,96.026,96.039,96.026,10.0
2020-02-15T13:39:00,96.013,96.013,96.013,96.013,2.0269999999999997
2020-02-15T13:44:00,95.915,95.915,95.915,95.915,0.38769442
2020-02-15T13:47:00,96.088,96.065,96.088,96.065,20.0
2020-02-15T13:48:00,96.041,96.041,96.041,96.041,10.0
2020-02-15T13:49:00,96.1,96.1,96.1,96.1,16.38936475
2020-02-15T13:50:00,96.099,96.099,96.099,96.099,10.0
2020-02-15T13:56:00,96.014,95.927,96.014,95.927,10.0
2020-02-15T13:59:00,95.724,95.638,95.724,95.638,40.0
2020-02-15T14:00:00,95.543,95.53,95.544,95.53,30.0
2020-02-15T14:02:00,95.538,95.458,95.538,95.458,40.0
2020-02-15T14:04:00,95.632,95.633,95.633,95.632,3.33492468
2020-02-15T14:06:00,95.547,95.525,95.547,95.525,23.16119633
2020-02-15T14:10:00,95.711,95.773,95.773,95.711,5.3999567499999985
2020-02-15T14:11:00,95.826,96.072,96.072,95.826,0.77604707
2020-02-15T14:12:00,96.257,96.357,96.357,96.257,1.0
2020-02-15T14:13:00,96.354,96.355,96.355,96.354,2.77184588
2020-02-15T14:16:00,96.251,96.251,96.251,96.251,0.08906646
2020-02-15T14:35:00,96.572,96.67,96.67,96.572,0.40701882
2020-02-15T14:37:00,96.759,96.846,96.846,96.759,22.66839458
2020-02-15T14:39:00,96.743,96.743,96.743,96.743,0.195
2020-02-15T14:40:00,96.756,96.756,96.756,96.756,0.25
2020-02-15T14:42:00,96.692,96.692,96.692,96.692,0.1
2020-02-15T14:43:00,96.727,96.727,96.727,96.727,0.1
2020-02-15T14:47:00,96.676,96.695,96.695,96.676,1.0
2020-02-15T14:57:00,96.561,96.666,96.666,96.561,0.35203840000000003
2020-02-15T15:10:00,96.361,96.361,96.361,96.361,0.19491367
2020-02-15T15:15:00,96.513,96.513,96.513,96.513,0.152
2020-02-15T15:21:00,95.849,95.849,95.849,95.849,0.25
2020-02-15T15:22:00,96.151,96.151,96.151,96.151,0.25
2020-02-15T15:27:00,96.135,96.246,96.246,96.135,1.38474872
2020-02-15T15:28:00,96.392,96.392,96.392,96.392,2.85994614
2020-02-15T15:30:00,96.65,96.651,96.651,96.65,1.0
2020-02-15T15:41:00,96.132,96.132,96.132,96.132,0.35
2020-02-15T15:45:00,96.149,95.72,96.149,95.676,54.28723951
2020-02-15T15:46:00,95.278,95.25,95.278,95.25,12.32979161
2020-02-15T15:47:00,95.018,94.625,95.018,94.166,84.82011301
2020-02-15T15:49:00,94.753,94.754,94.754,94.753,19.62773949
2020-02-15T15:50:00,94.999,95.37,95.37,94.999,26.02354254
2020-02-15T15:51:00,95.224,95.222,95.224,95.222,7.516528
2020-02-15T15:52:00,94.66,93.655,94.66,93.455,187.39161546
2020-02-15T15:53:00,93.447,92.897,93.643,92.897,16.07633843
2020-02-15T15:54:00,92.898,92.496,92.898,91.693,145.33630975
2020-02-15T15:55:00,92.928,93.209,93.209,92.928,10.75
2020-02-15T15:56:00,93.147,93.147,93.147,93.147,2.9590400000000003
2020-02-15T15:57:00,93.028,93.457,93.457,93.028,4.0
2020-02-15T15:58:00,93.274,93.274,93.274,93.274,0.75
2020-02-15T16:00:00,93.537,93.578,93.578,93.537,1.09336328
2020-02-15T16:03:00,93.595,93.596,93.788,93.595,5.09435035
2020-02-15T16:04:00,94.038,94.427,94.427,94.038,1.87264599
2020-02-15T16:05:00,93.994,94.02,94.02,93.994,1.82075016
2020-02-15T16:06:00,94.074,94.074,94.074,94.074,0.17748622
2020-02-15T16:08:00,93.903,93.903,93.903,93.903,0.17713099999999998
2020-02-15T16:11:00,93.877,93.877,93.877,93.877,0.3
2020-02-15T16:12:00,93.861,93.821,93.861,93.821,1.0
2020-02-15T16:15:00,93.81,93.81,93.81,93.81,0.17805316
2020-02-15T16:17:00,93.935,94.0,94.0,93.873,10.49168256
2020-02-15T16:18:00,94.07,94.07,94.07,94.07,2.92349339
2020-02-15T16:22:00,93.612,93.612,93.612,93.612,0.09585884
2020-02-15T16:25:00,93.494,93.572,93.573,93.494,4.992
2020-02-15T16:26:00,93.566,93.566,93.566,93.566,0.177697
2020-02-15T16:27:00,93.826,93.826,93.826,93.826,1.80412102
2020-02-15T16:29:00,93.687,93.687,93.687,93.687,0.17834658
2020-02-15T16:30:00,93.074,92.715,93.074,92.715,10.93059032
2020-02-15T16:31:00,92.322,91.77,92.322,91.306,79.02572812
2020-02-15T16:32:00,92.078,92.08,92.08,92.078,10.0
2020-02-15T16:33:00,92.02,91.942,92.02,91.942,0.26084596
2020-02-15T16:34:00,91.875,91.485,91.875,91.485,1.60420177
2020-02-15T16:35:00,91.485,90.378,91.485,90.378,138.61305046
2020-02-15T16:36:00,90.722,90.346,90.722,90.07,28.94470984
2020-02-15T16:37:00,90.311,90.224,90.449,90.224,24.91604244
2020-02-15T16:38:00,90.207,90.198,90.207,89.689,109.10147142
2020-02-15T16:39:00,89.91,89.54,89.911,89.00200000000002,1799.89602527
2020-02-15T16:40:00,89.54,89.889,89.889,89.54,100.52653552
2020-02-15T16:41:00,89.78200000000002,89.787,89.787,89.78200000000002,1.71442316
2020-02-15T16:42:00,89.787,89.84100000000002,90.029,89.787,37.91041244
2020-02-15T16:43:00,89.84299999999998,89.884,89.884,89.54299999999998,55.29227696
2020-02-15T16:44:00,90.04899999999998,89.781,90.04899999999998,89.781,45.86059504
2020-02-15T16:45:00,89.915,89.915,89.915,89.915,5.5
2020-02-15T16:46:00,89.915,89.995,89.995,89.915,14.0
2020-02-15T16:48:00,89.791,89.794,89.889,89.785,143.37610426
2020-02-15T16:49:00,89.794,90.014,90.014,89.794,129.06716153
2020-02-15T16:50:00,90.04700000000004,90.04700000000004,90.04700000000004,90.04700000000004,1.00113517
2020-02-15T16:51:00,90.046,89.595,90.046,89.595,114.57337609
2020-02-15T16:52:00,89.804,89.59200000000001,89.804,89.59200000000001,10.0283
2020-02-15T16:55:00,89.5,89.229,89.5,89.229,26.0
2020-02-15T16:56:00,89.60600000000002,89.59,89.60799999999998,89.59,5.25537408
2020-02-15T16:57:00,89.647,89.59,89.647,89.59,28.63518328
2020-02-15T16:58:00,89.389,89.389,89.389,89.389,1.0521
2020-02-15T17:00:00,89.405,89.405,89.405,89.405,0.5
2020-02-15T17:01:00,89.406,89.45299999999996,89.45299999999996,89.406,4.5
2020-02-15T17:02:00,89.652,89.714,89.714,89.529,3.52190173
2020-02-15T17:03:00,89.699,89.822,89.822,89.696,10.6093504
2020-02-15T17:04:00,89.829,89.83200000000002,89.83200000000002,89.829,8.79484902
2020-02-15T17:06:00,89.861,89.90899999999998,89.928,89.861,16.54340565
2020-02-15T17:07:00,90.093,90.49,90.49,90.093,97.80880085
2020-02-15T17:08:00,90.593,90.717,90.732,90.431,145.04500814
2020-02-15T17:09:00,90.714,90.711,90.714,90.71,1.71924156
2020-02-15T17:10:00,90.73,90.723,90.824,90.723,1.71924156
2020-02-15T17:11:00,90.712,90.429,90.712,90.429,1.71924156
2020-02-15T17:12:00,90.413,90.38,90.413,90.209,14.71924156
2020-02-15T17:13:00,90.394,90.442,90.456,90.359,43.51924156
2020-02-15T17:14:00,90.435,90.443,90.443,90.434,0.85962078
2020-02-15T17:15:00,90.574,90.574,90.574,90.574,7.85457909
2020-02-15T17:17:00,90.251,90.125,90.252,90.125,12.54417258
2020-02-15T17:19:00,90.123,90.124,90.124,90.123,1.102428
2020-02-15T17:22:00,89.618,89.618,89.618,89.618,0.11252766
2020-02-15T17:23:00,89.64399999999998,89.84100000000002,89.84100000000002,89.64399999999998,6.0
2020-02-15T17:26:00,89.78299999999999,89.78299999999999,89.78299999999999,89.78299999999999,1.673368
2020-02-15T17:32:00,89.9,89.9,89.9,89.9,0.12075708
2020-02-15T17:35:00,89.9,89.9,89.9,89.9,0.28
2020-02-15T17:36:00,89.9,89.9,89.9,89.9,0.59924292
2020-02-15T17:37:00,89.439,89.439,89.439,89.439,0.24072075
2020-02-15T17:39:00,89.042,88.774,89.042,88.774,59.19768385
2020-02-15T17:40:00,88.744,88.991,88.991,88.743,23.45664292
2020-02-15T17:41:00,88.714,88.70100000000002,88.73899999999998,88.70100000000002,7.77581443
2020-02-15T17:42:00,88.7,88.771,88.771,88.7,7.81120284
2020-02-15T17:44:00,88.926,88.926,88.926,88.926,6.1409487999999985
2020-02-15T17:46:00,89.021,89.021,89.021,89.021,0.48430491
2020-02-15T17:47:00,89.021,88.823,89.021,88.823,0.1007198
2020-02-15T17:53:00,88.62100000000002,88.62100000000002,88.62100000000002,88.62100000000002,0.36666667
2020-02-15T17:54:00,88.571,88.57,88.571,88.57,2.63333333
2020-02-15T17:57:00,88.579,88.579,88.579,88.579,0.1519287
2020-02-15T17:58:00,88.516,88.20299999999996,88.516,87.911,226.55945292
2020-02-15T17:59:00,88.20200000000001,87.964,88.24600000000002,87.964,45.94498909
2020-02-15T18:01:00,87.868,87.868,87.868,87.868,9.0
2020-02-15T18:02:00,87.85700000000001,87.78200000000002,87.85700000000001,87.78200000000002,16.84304934
2020-02-15T18:04:00,87.806,87.59899999999998,87.806,87.59899999999998,7.25146511
2020-02-15T18:05:00,87.51,87.36399999999998,87.51,87.36399999999998,6.7
2020-02-15T18:06:00,87.353,86.96700000000001,87.353,86.96700000000001,48.78050696
2020-02-15T18:07:00,87.12100000000002,86.69200000000002,87.12200000000001,86.69200000000002,29.63712966
2020-02-15T18:08:00,86.69200000000002,86.296,86.69200000000002,86.296,45.10571954
2020-02-15T18:09:00,86.837,86.98899999999998,86.98899999999998,86.837,1.7005010900000002
2020-02-15T18:10:00,86.899,86.815,86.899,86.815,0.65206786
2020-02-15T18:12:00,86.955,87.005,87.005,86.955,3.0
2020-02-15T18:13:00,86.881,86.912,87.12100000000002,86.881,5.6
2020-02-15T18:14:00,87.167,87.167,87.167,87.167,0.49134119
2020-02-15T18:15:00,87.21600000000002,87.352,87.617,87.21600000000002,7.47638949
2020-02-15T18:17:00,87.507,87.62799999999999,87.62799999999999,87.507,11.24747002
2020-02-15T18:20:00,87.464,87.464,87.464,87.464,0.1
2020-02-15T18:21:00,87.429,87.46700000000001,87.46700000000001,87.429,10.0
2020-02-15T18:22:00,87.321,87.321,87.321,87.321,0.7519020000000001
2020-02-15T18:23:00,87.00299999999999,87.00299999999999,87.00299999999999,87.00299999999999,0.2
2020-02-15T18:24:00,87.146,87.146,87.146,87.146,0.68357306
2020-02-15T18:25:00,87.319,87.32,87.32,87.319,6.32277197
2020-02-15T18:27:00,87.58200000000002,87.41,87.58200000000002,87.41,0.23875719
2020-02-15T18:29:00,87.54899999999998,87.55,87.55,87.54899999999998,0.75
2020-02-15T18:30:00,87.56299999999996,87.56299999999996,87.56299999999996,87.56299999999996,0.6
2020-02-15T18:32:00,87.573,87.512,87.573,87.512,3.15284734
2020-02-15T18:33:00,87.675,87.675,87.675,87.675,0.08
2020-02-15T18:39:00,87.271,87.27,87.271,87.27,3.851
2020-02-15T18:40:00,87.529,87.529,87.529,87.529,0.08
2020-02-15T18:42:00,87.417,87.417,87.417,87.417,0.12550837
2020-02-15T18:43:00,87.615,87.615,87.615,87.615,0.08
2020-02-15T18:47:00,87.69200000000002,87.839,87.839,87.69200000000002,6.13
2020-02-15T18:57:00,87.99700000000001,87.99700000000001,87.99700000000001,87.99700000000001,0.1
2020-02-15T18:58:00,88.042,88.197,88.197,88.041,30.67532837
2020-02-15T18:59:00,88.196,88.196,88.196,88.196,8.755
2020-02-15T19:03:00,88.197,88.259,88.259,88.197,6.8
2020-02-15T19:04:00,88.259,88.41,88.41,88.259,0.8398555000000001
2020-02-15T19:05:00,88.41,88.508,88.508,88.4,28.30970671
2020-02-15T19:06:00,88.508,88.508,88.508,88.508,5.17553908
2020-02-15T19:07:00,88.62700000000002,88.62700000000002,88.62700000000002,88.62700000000002,4.2968922
2020-02-15T19:08:00,88.59700000000002,88.742,88.742,88.59700000000002,7.1141508500000015
2020-02-15T19:09:00,88.805,88.805,88.805,88.805,0.5
2020-02-15T19:13:00,88.64399999999998,88.64399999999998,88.64399999999998,88.64399999999998,0.08190083
2020-02-15T19:15:00,88.71600000000002,88.71700000000001,88.71700000000001,88.71600000000002,0.8921509400000001
2020-02-15T19:18:00,88.755,88.756,88.756,88.755,3.86442166
2020-02-15T19:24:00,88.571,88.596,88.596,88.571,2.61241956
2020-02-15T19:27:00,88.7,88.7,88.7,88.7,3.0
2020-02-15T19:39:00,88.999,88.999,88.999,88.999,0.5
2020-02-15T19:40:00,88.999,89.075,89.075,88.999,3.61939744
2020-02-15T19:42:00,89.139,89.139,89.139,89.139,0.1
2020-02-15T19:45:00,88.976,88.6,88.977,88.6,10.32551505
2020-02-15T19:51:00,88.37200000000001,88.37200000000001,88.37200000000001,88.37200000000001,0.1
2020-02-15T20:00:00,88.135,88.135,88.135,88.135,1.97061452
2020-02-15T20:03:00,87.853,87.902,87.902,87.82600000000002,4.7685419300000005
2020-02-15T20:04:00,88.29299999999998,88.29299999999998,88.29299999999998,88.29299999999998,3.12523738
2020-02-15T20:19:00,88.523,88.7,88.7,88.522,55.63800934
2020-02-15T20:20:00,88.7,88.7,88.7,88.7,5.39783709
2020-02-15T20:22:00,88.699,88.77799999999998,88.77799999999998,88.699,29.54915709
2020-02-15T20:23:00,88.90700000000002,88.90700000000002,88.90700000000002,88.90700000000002,3.10058972
2020-02-15T20:32:00,88.54700000000004,88.54700000000004,88.54700000000004,88.54700000000004,0.2
2020-02-15T20:39:00,88.98100000000002,88.98100000000002,88.98100000000002,88.98100000000002,0.1
2020-02-15T20:40:00,89.012,89.012,89.012,89.012,0.30701882
2020-02-15T20:48:00,88.986,88.986,88.986,88.986,0.15497416
2020-02-15T20:50:00,88.95100000000002,88.95100000000002,88.95100000000002,88.95100000000002,0.1
2020-02-15T20:57:00,89.28200000000002,89.28200000000002,89.28200000000002,89.28200000000002,3.09154348
2020-02-15T21:00:00,89.48,89.48100000000002,89.48100000000002,89.48,1.42588929
2020-02-15T21:01:00,89.258,89.499,89.499,89.258,5.3269969999999995
2020-02-15T21:04:00,89.574,89.574,89.574,89.574,3.0816343999999996
2020-02-15T21:12:00,89.375,89.37200000000001,89.375,89.37200000000001,4.682714
2020-02-15T21:18:00,89.145,89.145,89.145,89.145,0.1
2020-02-15T21:21:00,89.046,89.046,89.046,89.046,0.2
2020-02-15T21:35:00,89.59,89.59,89.59,89.59,0.1
2020-02-15T21:40:00,89.569,89.569,89.569,89.569,0.1
2020-02-15T21:42:00,89.679,89.68,89.68,89.679,2.8
2020-02-15T21:45:00,89.809,89.81,89.81,89.809,1.0
2020-02-15T21:47:00,89.916,89.916,89.916,89.916,0.70292979
2020-02-15T21:48:00,89.92299999999999,89.943,89.943,89.92299999999999,1.88362999
2020-02-15T21:49:00,89.96,89.961,89.961,89.96,1.83509207
2020-02-15T21:50:00,89.911,89.911,89.911,89.911,0.5
2020-02-15T22:03:00,89.65299999999998,89.65299999999998,89.65299999999998,89.65299999999998,4.78633039
2020-02-15T22:05:00,89.625,89.65299999999998,89.65299999999998,89.625,7.60893863
2020-02-15T22:37:00,89.53399999999998,89.53399999999998,89.53399999999998,89.53399999999998,1.0
2020-02-15T22:40:00,89.49600000000002,89.49600000000002,89.49600000000002,89.49600000000002,0.1
2020-02-15T22:50:00,89.448,89.448,89.448,89.448,0.1
2020-02-15T22:53:00,89.458,89.742,89.742,89.458,3.85500016
2020-02-15T22:58:00,89.93,89.947,89.947,89.93,3.67926231
2020-02-15T23:01:00,89.85700000000001,89.85700000000001,89.85700000000001,89.85700000000001,0.25001027
2020-02-15T23:03:00,89.811,89.811,89.811,89.811,0.23667257
2020-02-15T23:08:00,89.904,89.904,89.904,89.904,3.06841078
2020-02-15T23:12:00,89.999,90.0,90.0,89.999,1.73244466
2020-02-15T23:19:00,90.13,90.191,90.192,90.13,4.68590115
2020-02-15T23:27:00,90.132,90.132,90.132,90.132,0.1
2020-02-15T23:34:00,89.962,89.962,89.962,89.962,0.6
2020-02-15T23:38:00,89.65799999999999,89.65799999999999,89.65799999999999,89.65799999999999,1.1
2020-02-15T23:39:00,89.179,89.21700000000001,89.21700000000001,89.179,1.1
2020-02-15T23:45:00,89.012,89.012,89.012,89.012,0.30701882
2020-02-15T23:47:00,88.611,88.611,88.611,88.611,3.04326233
2020-02-15T23:48:00,88.5,88.461,88.5,88.459,3.30466097
2020-02-15T23:49:00,88.3,88.197,88.3,88.197,2.13382465
2020-02-15T23:50:00,88.109,88.17,88.17,88.109,2.2805258100000003
2020-02-15T23:51:00,88.45100000000002,88.46600000000002,88.46600000000002,88.45100000000002,4.623076940000002
2020-02-15T23:53:00,88.369,88.431,88.431,88.369,6.1180023299999995
2020-02-15T23:54:00,88.445,88.678,88.678,88.445,5.867805969999999
2020-02-15T23:56:00,88.601,88.601,88.601,88.601,0.77032825
2020-02-15T23:57:00,88.51799999999999,88.62799999999999,88.62799999999999,88.51799999999999,7.800535890000001
2020-02-15T23:58:00,88.82600000000002,88.829,88.829,88.82600000000002,6.2083112499999995
2020-02-15T23:59:00,89.01100000000002,89.012,89.012,89.01100000000002,1.03809292
2020-02-16T00:03:00,88.99799999999998,88.991,88.99799999999998,88.948,12.10102514
2020-02-16T00:04:00,88.98700000000002,88.995,88.995,88.98700000000002,1.95035027
2020-02-16T00:05:00,88.86,88.86,88.86,88.86,0.82274181
2020-02-16T00:06:00,88.94,88.977,88.977,88.94,2.43840704
2020-02-16T00:08:00,88.948,88.456,88.948,88.456,95.33351653
2020-02-16T00:10:00,88.109,88.109,88.109,88.109,0.30701882
2020-02-16T00:11:00,88.0,88.34100000000002,88.34100000000002,87.72399999999998,51.25654886
2020-02-16T00:12:00,88.244,88.321,88.321,88.244,12.29159552
2020-02-16T00:13:00,87.993,87.993,87.993,87.993,0.25
2020-02-16T00:14:00,88.807,88.807,88.807,88.807,0.25
2020-02-16T00:15:00,88.99,89.012,89.012,88.99,1.0485421
2020-02-16T00:16:00,88.853,89.12100000000002,89.20100000000002,88.853,41.86883305
2020-02-16T00:17:00,88.962,88.962,88.962,88.962,1.25
2020-02-16T00:18:00,88.992,89.14200000000002,89.14200000000002,88.992,2.64171735
2020-02-16T00:19:00,89.016,89.25200000000002,89.25200000000002,89.016,0.76960245
2020-02-16T00:21:00,89.405,89.405,89.405,89.405,3.08743014
2020-02-16T00:22:00,89.601,89.601,89.601,89.601,3.0805254
2020-02-16T00:23:00,89.648,89.648,89.648,89.648,3.0787667
2020-02-16T00:26:00,89.787,89.762,89.787,89.762,20.41
2020-02-16T00:29:00,89.646,89.696,89.697,89.646,10.77705336
2020-02-16T00:30:00,89.679,89.68,89.68,89.679,1.28292318
2020-02-16T00:31:00,89.656,89.656,89.656,89.656,0.67303992
2020-02-16T00:34:00,89.785,89.881,89.881,89.785,9.85760625
2020-02-16T00:35:00,89.92299999999999,89.961,89.961,89.88,6.47447176
2020-02-16T00:38:00,89.84299999999998,89.84200000000001,89.84299999999998,89.84200000000001,7.83886993
2020-02-16T00:39:00,89.99799999999998,89.999,89.999,89.99799999999998,3.0
2020-02-16T00:41:00,90.0,90.184,90.184,90.0,15.69408022
2020-02-16T00:44:00,90.127,90.127,90.127,90.127,0.09009038
2020-02-16T00:50:00,90.337,90.403,90.403,90.337,15.0
2020-02-16T00:54:00,90.389,90.437,90.437,90.389,12.3963731
2020-02-16T00:55:00,90.271,90.498,90.498,90.25,41.41314329999999
2020-02-16T00:58:00,90.502,90.551,90.551,90.502,13.46384083
2020-02-16T00:59:00,90.545,90.598,90.598,90.545,10.33974909
2020-02-16T01:00:00,90.597,90.659,90.66,90.597,19.18159581
2020-02-16T01:03:00,90.617,90.652,90.665,90.617,3.37120448
2020-02-16T01:04:00,90.553,90.669,90.669,90.553,3.36876964
2020-02-16T01:06:00,90.487,90.487,90.487,90.487,0.24979079
2020-02-16T01:09:00,90.471,90.471,90.471,90.471,0.08008356
2020-02-16T01:12:00,90.5,90.5,90.5,90.5,8.16072698
2020-02-16T01:13:00,90.499,90.712,90.712,90.499,22.99221127
2020-02-16T01:14:00,90.743,90.845,90.845,90.743,3.86930143
2020-02-16T01:15:00,90.844,90.843,90.845,90.843,1.3350004999999998
2020-02-16T01:20:00,90.856,90.857,90.857,90.856,0.7298849599999999
2020-02-16T01:21:00,90.912,90.925,90.925,90.912,2.5
2020-02-16T01:26:00,90.861,90.861,90.861,90.861,3.03678858
2020-02-16T01:29:00,90.778,90.778,90.778,90.778,0.09325034
2020-02-16T01:37:00,90.785,90.751,90.785,90.751,1.28
2020-02-16T01:55:00,90.948,90.99,90.99,90.905,7.44301112
2020-02-16T02:19:00,90.971,90.971,90.971,90.971,1.0
2020-02-16T02:23:00,90.964,90.999,91.0,90.964,4.68963482
2020-02-16T02:24:00,90.999,91.168,91.168,90.999,8.16903526
2020-02-16T02:27:00,91.159,91.175,91.175,91.159,1.63299302
2020-02-16T02:30:00,91.286,91.286,91.286,91.286,0.08
2020-02-16T02:31:00,91.286,91.286,91.286,91.286,0.36793512
2020-02-16T02:33:00,91.423,91.588,91.588,91.423,29.0
2020-02-16T02:34:00,91.597,91.705,91.705,91.597,32.0
2020-02-16T02:35:00,91.676,91.677,91.677,91.676,1.0
2020-02-16T02:42:00,91.348,91.348,91.348,91.348,0.25
2020-02-16T02:47:00,91.713,91.714,91.714,91.713,0.82569497
2020-02-16T02:48:00,91.759,91.759,91.759,91.759,0.1
2020-02-16T02:49:00,91.76,91.775,91.775,91.76,1.41861163
2020-02-16T02:50:00,91.791,91.791,91.791,91.791,0.17081874
2020-02-16T03:04:00,91.488,91.487,91.488,91.487,4.212211
2020-02-16T03:24:00,91.6,91.612,91.612,91.6,1.88158812
2020-02-16T03:29:00,91.58,91.58,91.58,91.58,0.5
2020-02-16T03:30:00,91.576,91.675,91.675,91.576,10.0
2020-02-16T03:44:00,91.504,91.504,91.504,91.504,0.08465391
2020-02-16T03:47:00,91.504,91.381,91.504,91.381,0.35248545
2020-02-16T03:51:00,91.264,91.258,91.264,91.258,10.0
2020-02-16T03:52:00,91.294,91.281,91.294,91.281,1.0
2020-02-16T03:55:00,91.282,91.48,91.48,91.279,6.14233018
2020-02-16T04:06:00,91.258,91.258,91.258,91.258,54.26
2020-02-16T04:09:00,91.258,91.258,91.258,91.258,6.54764513
2020-02-16T04:11:00,91.258,91.258,91.258,91.258,0.68
2020-02-16T04:17:00,91.349,91.349,91.349,91.349,2.63795028
2020-02-16T04:18:00,91.472,91.472,91.472,91.472,2.09205866
2020-02-16T04:31:00,91.313,91.41,91.41,91.313,50.0
2020-02-16T04:43:00,91.258,91.258,91.258,91.258,2.5
2020-02-16T04:44:00,91.258,91.258,91.258,91.258,2.5
2020-02-16T04:50:00,91.385,91.406,91.409,91.383,10.0556914
2020-02-16T04:58:00,91.499,91.596,91.596,91.499,4.49425466
2020-02-16T05:01:00,91.563,91.563,91.563,91.563,2.5
2020-02-16T05:07:00,91.588,91.612,91.612,91.588,5.35932272
2020-02-16T05:11:00,91.596,91.653,91.653,91.596,8.68764146
2020-02-16T05:12:00,91.504,91.475,91.504,91.475,2.5
2020-02-16T05:14:00,91.381,91.381,91.381,91.381,0.21856968
2020-02-16T05:19:00,91.258,91.258,91.258,91.258,16.72593304
2020-02-16T05:25:00,91.396,91.396,91.396,91.396,1.86871315
2020-02-16T05:26:00,91.466,91.558,91.558,91.466,6.15394623
2020-02-16T05:27:00,91.557,91.678,91.678,91.557,9.16822507
2020-02-16T05:28:00,91.734,91.735,91.735,91.734,1.755
2020-02-16T05:33:00,91.627,91.381,91.627,91.381,0.65570904
2020-02-16T05:37:00,91.258,91.258,91.258,91.258,0.12595359
2020-02-16T05:42:00,91.258,91.258,91.258,91.258,7.03764832
2020-02-16T05:43:00,91.258,91.258,91.258,91.258,1.89177813
2020-02-16T05:44:00,91.259,91.259,91.259,91.259,1.99155473
2020-02-16T05:47:00,91.258,91.258,91.258,91.258,6.42
2020-02-16T05:48:00,91.258,91.258,91.258,91.258,13.94200044
2020-02-16T05:49:00,91.258,91.258,91.258,91.258,4.07569057
2020-02-16T05:50:00,91.258,91.258,91.258,91.258,141.96121675
2020-02-16T05:51:00,91.258,91.258,91.258,91.258,20.45963318
2020-02-16T05:52:00,91.258,91.258,91.258,91.258,15.46266897
2020-02-16T05:53:00,91.258,91.258,91.258,91.258,20.32057648
2020-02-16T05:54:00,91.258,91.258,91.258,91.258,9.23177658
2020-02-16T05:55:00,91.259,91.329,91.329,91.258,33.845878389999996
2020-02-16T05:57:00,91.259,91.259,91.259,91.259,0.5
2020-02-16T06:03:00,91.484,91.623,91.623,91.484,0.93657182
2020-02-16T06:04:00,91.745,91.746,91.746,91.745,0.7228706699999999
2020-02-16T06:08:00,91.866,91.866,91.866,91.866,1.0
2020-02-16T06:14:00,91.627,91.627,91.627,91.627,0.21856968
2020-02-16T06:17:00,91.663,91.745,91.745,91.663,8.0
2020-02-16T06:27:00,91.504,91.504,91.504,91.504,0.21856968
2020-02-16T06:28:00,91.381,91.381,91.381,91.381,0.1
2020-02-16T06:32:00,91.438,91.439,91.439,91.438,0.6799999999999999
2020-02-16T06:33:00,91.381,91.381,91.381,91.381,0.11856968
2020-02-16T07:06:00,91.258,91.258,91.258,91.258,112.254185
2020-02-16T07:07:00,91.258,91.258,91.258,91.258,49.36814397
2020-02-16T07:10:00,91.258,91.258,91.258,91.258,27.105
2020-02-16T07:17:00,91.258,91.258,91.258,91.258,7.8898399999999995
2020-02-16T07:18:00,91.285,91.285,91.285,91.285,0.32
2020-02-16T07:22:00,91.258,91.258,91.258,91.258,3.97560202
2020-02-16T07:25:00,91.258,91.258,91.258,91.258,11.80158735
2020-02-16T07:26:00,91.258,91.258,91.258,91.258,31.96599394
2020-02-16T07:27:00,91.258,91.258,91.258,91.258,36.47421199
2020-02-16T07:28:00,91.258,91.258,91.258,91.258,176.00581687000005
2020-02-16T07:29:00,91.258,91.258,91.258,91.258,176.49916129
2020-02-16T07:30:00,91.258,91.258,91.258,91.258,39.22150560000001
2020-02-16T07:31:00,91.258,91.14,91.258,91.14,3.0
2020-02-16T07:34:00,91.139,91.258,91.258,91.139,15.40233061
2020-02-16T07:42:00,91.135,91.135,91.135,91.135,0.21856968
2020-02-16T07:46:00,91.012,91.012,91.012,91.012,0.1
2020-02-16T07:55:00,91.012,91.012,91.012,91.012,0.11856968
2020-02-16T08:04:00,90.889,90.656,90.889,90.656,22.47138855
2020-02-16T08:08:00,90.855,90.857,90.857,90.855,7.52976253
2020-02-16T08:14:00,90.805,90.805,90.805,90.805,0.5
2020-02-16T08:20:00,90.647,90.355,90.647,90.277,11.16740692
2020-02-16T08:21:00,90.273,90.066,90.273,90.066,2.13400512
2020-02-16T08:24:00,90.027,89.557,90.027,89.244,1054.69651549
2020-02-16T08:25:00,89.557,89.557,89.557,89.557,106.79326895
2020-02-16T08:26:00,89.557,89.64,89.64,89.48200000000001,114.18585388
2020-02-16T08:27:00,89.64,89.64,89.64,89.64,6.01668571
2020-02-16T08:28:00,89.64,89.64299999999999,89.64299999999999,89.64,119.00794376
2020-02-16T08:29:00,89.64299999999999,89.64299999999999,89.64399999999998,89.64299999999999,11.82999457
2020-02-16T08:30:00,89.64299999999999,89.64299999999999,89.64299999999999,89.64299999999999,7.91285465
2020-02-16T08:32:00,89.64299999999999,89.64299999999999,89.64299999999999,89.64299999999999,9.42748227
2020-02-16T08:33:00,89.64299999999999,89.64299999999999,89.64299999999999,89.64299999999999,3.12122877
2020-02-16T08:35:00,89.76799999999999,89.865,89.865,89.76799999999999,10.70374249
2020-02-16T08:44:00,89.865,89.898,89.898,89.865,0.95111524
2020-02-16T08:45:00,89.926,90.143,90.144,89.926,91.18892133
2020-02-16T08:46:00,90.143,90.267,90.267,90.143,0.52279044
2020-02-16T08:47:00,90.389,90.711,90.711,90.389,6.63050189
2020-02-16T08:48:00,90.625,90.625,90.625,90.625,0.09669311
2020-02-16T08:50:00,90.549,90.549,90.549,90.549,0.11209493
2020-02-16T08:55:00,90.605,90.605,90.605,90.605,0.13594025
2020-02-16T08:57:00,90.607,90.607,90.607,90.607,1.4680000000000002
2020-02-16T09:00:00,90.609,90.689,90.689,90.609,0.97647822
2020-02-16T09:01:00,90.76,90.884,90.884,90.76,1.3709231000000002
2020-02-16T09:02:00,91.006,91.251,91.253,91.006,3.46290561
2020-02-16T09:03:00,91.177,91.177,91.177,91.177,2.456
2020-02-16T09:07:00,90.905,90.905,90.905,90.905,0.436
2020-02-16T09:08:00,90.905,90.643,90.905,90.643,6.65603492
2020-02-16T09:11:00,90.643,90.584,90.643,90.584,0.09553071
2020-02-16T09:15:00,90.76,90.669,90.76,90.669,1.349855
2020-02-16T09:20:00,90.76,90.777,90.777,90.76,3.880665
2020-02-16T09:22:00,90.647,90.646,90.647,90.646,1.5
2020-02-16T09:28:00,90.722,90.722,90.722,90.722,0.1
2020-02-16T09:29:00,90.643,90.396,90.643,90.396,0.65570904
2020-02-16T09:30:00,90.272,90.15,90.272,90.15,7.68305981
2020-02-16T09:31:00,90.151,90.15,90.151,90.15,7.42575415
2020-02-16T09:37:00,90.027,89.904,90.027,89.904,0.71756968
2020-02-16T09:39:00,89.904,89.695,89.904,89.695,3.0
2020-02-16T09:49:00,89.65799999999999,89.65100000000002,89.65799999999999,89.65100000000002,0.43713936
2020-02-16T09:51:00,89.527,89.51899999999998,89.527,89.51899999999998,0.43713936
2020-02-16T10:02:00,89.635,90.021,90.021,89.632,6.22726226
2020-02-16T10:04:00,89.786,89.781,89.786,89.781,4.66893231
2020-02-16T10:05:00,89.65899999999998,89.65799999999999,89.65899999999998,89.65799999999999,3.77162855
2020-02-16T10:06:00,89.65799999999999,89.652,89.65799999999999,89.65100000000002,13.08525166
2020-02-16T10:07:00,89.65100000000002,89.52600000000002,89.65100000000002,89.52600000000002,0.21856968
2020-02-16T10:08:00,89.52600000000002,89.51799999999999,89.52600000000002,89.51799999999999,0.21913936
2020-02-16T10:12:00,89.31200000000004,89.311,89.31200000000004,89.311,1.2999999999999998
2020-02-16T10:24:00,89.634,89.64200000000002,89.64200000000002,89.634,0.43657182
2020-02-16T10:36:00,89.762,90.389,90.389,89.762,11.07042411
2020-02-16T10:37:00,90.415,89.904,90.417,89.904,13.27551783
2020-02-16T10:38:00,89.904,89.904,89.904,89.904,9.68e-06
2020-02-16T10:43:00,89.781,89.65100000000002,89.781,89.65100000000002,0.65570904
2020-02-16T10:44:00,89.525,89.51700000000002,89.525,89.51700000000002,0.43713936
2020-02-16T10:45:00,89.3,89.3,89.3,89.3,10.0
2020-02-16T10:47:00,89.399,89.775,89.775,89.399,23.32473673
2020-02-16T10:48:00,89.833,89.834,89.834,89.833,11.68571119
2020-02-16T10:51:00,89.65799999999999,89.65799999999999,89.65799999999999,89.65799999999999,0.21856968
2020-02-16T10:52:00,89.65100000000002,89.516,89.65100000000002,89.516,0.65570904
2020-02-16T10:56:00,89.166,88.92,89.166,88.92,5.9621581799999985
2020-02-16T11:03:00,89.15100000000002,89.15100000000002,89.15100000000002,89.15100000000002,0.53
2020-02-16T11:08:00,88.935,88.67399999999998,88.935,88.67399999999998,14.58783416
2020-02-16T11:15:00,88.789,88.912,88.912,88.789,0.43657182
2020-02-16T11:16:00,89.036,89.15899999999998,89.15899999999998,89.036,1.02253298
2020-02-16T11:17:00,89.15899999999998,89.337,89.337,89.15899999999998,3.88875599
2020-02-16T11:18:00,89.255,89.255,89.255,89.255,1.49052898
2020-02-16T11:21:00,89.197,89.04299999999998,89.197,89.04299999999998,1.92901274
2020-02-16T11:25:00,89.15899999999998,89.15899999999998,89.15899999999998,89.15899999999998,0.21828591
2020-02-16T11:26:00,89.281,89.281,89.281,89.281,0.57665226
2020-02-16T11:39:00,89.632,89.705,89.705,89.632,16.652837990000002
2020-02-16T11:40:00,89.705,89.79799999999999,89.79799999999999,89.705,7.1190099500000015
2020-02-16T11:43:00,89.83200000000002,89.83200000000002,89.83200000000002,89.83200000000002,0.1
2020-02-16T11:46:00,89.898,89.92399999999998,89.92399999999998,89.898,0.52528591
2020-02-16T11:47:00,89.92299999999999,89.781,89.92299999999999,89.781,11.67989483
2020-02-16T11:48:00,89.65899999999998,89.515,89.65899999999998,89.515,4.37245271
2020-02-16T11:49:00,89.639,89.639,89.639,89.639,0.218
2020-02-16T11:51:00,89.634,89.634,89.634,89.634,1.47276428
2020-02-16T11:56:00,89.554,89.554,89.554,89.554,0.11494226
2020-02-16T11:57:00,89.554,89.515,89.554,89.515,4.30585094
2020-02-16T12:00:00,89.166,89.04899999999998,89.167,89.04899999999998,5.24671291
2020-02-16T12:08:00,89.05,88.92,89.05,88.92,4.81843394
2020-02-16T12:10:00,88.81299999999996,88.796,88.81299999999996,88.796,6.24654555
2020-02-16T12:12:00,88.675,88.67399999999998,88.675,88.67399999999998,1.70619595
2020-02-16T12:13:00,88.551,88.541,88.551,88.541,20.21856968
2020-02-16T12:14:00,88.428,88.28200000000002,88.428,88.2,8.57022133
2020-02-16T12:16:00,88.42,88.911,88.911,88.42,9.66291935
2020-02-16T12:17:00,89.035,89.15799999999999,89.15799999999999,89.035,1.31787757
2020-02-16T12:22:00,88.92,88.92,88.92,88.92,0.21856
2020-02-16T12:24:00,88.95100000000002,88.95100000000002,88.95100000000002,88.95100000000002,0.6
2020-02-16T12:25:00,89.036,89.28200000000002,89.28200000000002,89.036,1.19204752
2020-02-16T12:26:00,89.166,89.166,89.166,89.166,0.21856968
2020-02-16T12:27:00,89.178,89.179,89.179,89.178,8.300611100000001
2020-02-16T12:28:00,89.26799999999999,89.4,89.4,89.26799999999999,190.57904575
2020-02-16T12:31:00,89.166,89.04299999999998,89.167,89.04299999999998,7.8822341799999975
2020-02-16T12:32:00,89.04299999999998,88.795,89.04299999999998,88.795,0.43770904
2020-02-16T12:39:00,88.67399999999998,88.66,88.67399999999998,88.66,2.21856968
2020-02-16T12:40:00,88.551,88.551,88.551,88.551,0.21856968
2020-02-16T12:42:00,88.428,88.428,88.428,88.428,0.21856968
2020-02-16T12:44:00,88.382,88.382,88.382,88.382,0.17915208
2020-02-16T12:45:00,88.54299999999998,88.54299999999998,88.54299999999998,88.54299999999998,0.21828591
2020-02-16T12:46:00,88.639,88.71,88.71,88.639,5.4
2020-02-16T12:48:00,88.551,88.551,88.551,88.551,0.21856968
2020-02-16T12:54:00,88.428,88.428,88.428,88.428,0.21856968
2020-02-16T12:56:00,88.305,88.3,88.305,88.3,0.41507989
2020-02-16T13:02:00,88.3,88.11,88.3,88.109,18.81932671
2020-02-16T13:03:00,88.109,88.0,88.109,88.0,0.9975885
2020-02-16T13:04:00,88.17200000000004,88.42,88.42,88.17200000000004,18.59926591
2020-02-16T13:05:00,88.325,88.426,88.426,88.325,10.0
2020-02-16T13:10:00,88.305,88.181,88.305,88.181,0.43713936
2020-02-16T13:11:00,88.088,88.22399999999998,88.22399999999998,88.088,11.50140423
2020-02-16T13:12:00,88.057,87.935,88.057,87.935,3.1752875200000004
2020-02-16T13:13:00,87.83200000000002,87.91799999999998,87.91799999999998,87.83200000000002,10.179
2020-02-16T13:19:00,87.863,87.863,87.863,87.863,0.1
2020-02-16T13:21:00,87.714,87.714,87.714,87.714,1.44480519
2020-02-16T13:22:00,87.65,87.5,87.65,87.5,2.95880904
2020-02-16T13:23:00,87.323,87.281,87.323,87.281,0.5
2020-02-16T13:25:00,87.281,87.27,87.281,87.27,3.090049
2020-02-16T13:30:00,87.27,87.14299999999999,87.27,87.14299999999999,17.9840005
2020-02-16T13:31:00,87.14299999999999,86.78,87.14399999999998,86.78,20.59143654
2020-02-16T13:33:00,87.00200000000002,87.00399999999998,87.00399999999998,87.00200000000002,10.0
2020-02-16T13:34:00,87.179,87.182,87.182,87.179,3.71961272
2020-02-16T13:35:00,86.954,87.368,87.368,86.954,7.66432608
2020-02-16T13:36:00,87.69200000000002,87.69200000000002,87.69200000000002,87.69200000000002,6.2426637399999985
2020-02-16T13:46:00,87.992,88.42,88.42,87.992,5.0310009099999995
2020-02-16T13:48:00,88.182,88.182,88.182,88.182,0.9
2020-02-16T13:49:00,88.181,88.181,88.181,88.181,0.21856968
2020-02-16T13:51:00,88.296,88.296,88.296,88.296,0.21828591
2020-02-16T13:52:00,88.385,88.789,88.789,88.385,21.71300304
2020-02-16T13:53:00,88.67399999999998,88.734,88.789,88.48899999999998,22.08316712
2020-02-16T13:57:00,88.675,88.64399999999998,88.675,88.64399999999998,5.0
2020-02-16T13:58:00,88.57799999999996,88.559,88.57799999999996,88.559,7.85
2020-02-16T14:01:00,88.789,88.91,88.91,88.789,0.31828591
2020-02-16T14:02:00,88.80799999999998,89.036,89.036,88.80799999999998,5.83361956
2020-02-16T14:03:00,89.036,89.037,89.037,89.036,5.00028591
2020-02-16T14:07:00,88.92200000000004,88.92,88.92200000000004,88.92,12.4395815
2020-02-16T14:09:00,88.795,88.794,88.795,88.794,1.70256968
2020-02-16T14:11:00,88.67399999999998,88.67399999999998,88.67399999999998,88.67399999999998,0.218
2020-02-16T14:13:00,88.679,88.68,88.68,88.679,3.41382313
2020-02-16T14:17:00,88.712,88.713,88.713,88.712,0.5
2020-02-16T14:18:00,88.551,88.428,88.551,88.428,0.43713936
2020-02-16T14:21:00,88.48899999999998,88.48899999999998,88.48899999999998,88.48899999999998,0.1
2020-02-16T14:22:00,88.45,88.568,88.568,88.45,12.42280358
2020-02-16T14:28:00,88.428,88.428,88.428,88.428,0.21856968
2020-02-16T14:30:00,88.384,88.384,88.384,88.384,1.0
2020-02-16T14:31:00,88.45200000000001,88.45200000000001,88.45200000000001,88.45200000000001,0.5
2020-02-16T14:35:00,88.322,88.109,88.322,88.109,11.6489508
2020-02-16T14:36:00,88.057,87.727,88.057,87.727,4.34023612
2020-02-16T14:37:00,87.64200000000002,87.64200000000002,87.64200000000002,87.64200000000002,0.86
2020-02-16T14:40:00,87.90700000000002,87.90700000000002,87.90700000000002,87.90700000000002,3.13969901
2020-02-16T14:42:00,87.538,87.538,87.538,87.538,0.22
2020-02-16T14:43:00,87.73100000000002,87.705,87.75200000000002,87.705,6.40989931
2020-02-16T14:44:00,87.83,88.01799999999999,88.01799999999999,87.829,7.3702512
2020-02-16T14:47:00,87.86399999999998,87.86399999999998,87.86399999999998,87.86399999999998,0.1
2020-02-16T14:53:00,87.509,87.43,87.509,87.43,1.1
2020-02-16T14:54:00,87.50399999999998,87.51899999999998,87.51899999999998,87.50399999999998,6.2
2020-02-16T14:55:00,87.337,87.336,87.337,87.336,5.0
2020-02-16T14:57:00,87.336,87.335,87.336,87.335,1.5
2020-02-16T14:58:00,87.21600000000002,87.21600000000002,87.21600000000002,87.21600000000002,0.2
2020-02-16T14:59:00,87.21600000000002,87.10700000000001,87.21600000000002,87.10700000000001,9.5
2020-02-16T15:00:00,87.1,87.194,87.194,87.014,9.23704217
2020-02-16T15:01:00,87.29,87.436,87.436,87.29,7.30569361
2020-02-16T15:04:00,87.367,87.367,87.367,87.367,0.37058838
2020-02-16T15:05:00,87.25399999999998,87.387,87.387,87.25399999999998,0.28184412
2020-02-16T15:12:00,87.44,87.44,87.44,87.44,1.15
2020-02-16T15:15:00,87.04,86.663,87.041,86.663,32.29913738
2020-02-16T15:16:00,86.664,86.571,86.67399999999998,86.571,28.73398
2020-02-16T15:17:00,86.586,86.949,86.949,86.586,2.1
2020-02-16T15:19:00,86.571,86.571,86.571,86.571,0.33829327
2020-02-16T15:21:00,86.706,86.706,86.706,86.706,0.235
2020-02-16T15:22:00,86.51100000000002,86.51,86.51100000000002,86.51,3.0
2020-02-16T15:23:00,86.58200000000002,86.46799999999998,86.58200000000002,86.46799999999998,5.2248132499999995
2020-02-16T15:24:00,86.46799999999998,86.454,86.46799999999998,86.454,1.32819551
2020-02-16T15:25:00,86.4,86.4,86.4,86.4,0.6000000000000001
2020-02-16T15:26:00,86.33200000000002,86.145,86.33200000000002,86.145,5.2
2020-02-16T15:27:00,86.146,85.742,86.146,85.29799999999999,1081.20116056
2020-02-16T15:28:00,85.781,85.93799999999996,85.93799999999996,85.781,171.68619548
2020-02-16T15:29:00,85.93799999999996,86.796,86.796,85.87799999999999,83.49876103
2020-02-16T15:30:00,86.54799999999999,86.54799999999999,86.54799999999999,86.54799999999999,0.5
2020-02-16T15:31:00,86.695,86.695,86.695,86.695,0.3
2020-02-16T15:32:00,86.5,86.5,86.5,86.5,0.2
2020-02-16T15:34:00,86.03,86.154,86.154,86.03,1.1
2020-02-16T15:35:00,86.06200000000004,86.027,86.06200000000004,86.027,33.55482507
2020-02-16T15:36:00,85.63,85.62899999999998,85.63,85.62899999999998,4.6400000000000015
2020-02-16T15:37:00,85.7,85.7,85.7,85.7,0.5
2020-02-16T15:39:00,85.507,85.2,85.507,85.2,12.27881152
2020-02-16T15:43:00,85.06700000000002,85.06700000000002,85.06700000000002,85.06700000000002,0.18248773
2020-02-16T15:44:00,85.01,84.95,85.01,84.95,10.4
2020-02-16T15:45:00,85.0,85.071,85.23299999999998,85.0,39.4448905
2020-02-16T15:46:00,85.56,85.56,85.56,85.56,0.15
2020-02-16T15:47:00,85.62299999999998,85.62299999999998,85.62299999999998,85.62299999999998,0.54508148
2020-02-16T15:49:00,85.913,85.914,85.914,85.913,100.0
2020-02-16T15:52:00,85.238,85.238,85.238,85.238,0.09185778
2020-02-16T15:53:00,85.37100000000002,85.105,85.37100000000002,85.105,30.72830783
2020-02-16T15:55:00,85.15,85.15,85.15,85.15,1.38861
2020-02-16T15:57:00,85.223,85.223,85.223,85.223,0.1167532
2020-02-16T16:01:00,85.12200000000001,85.314,85.314,85.086,5.33758115
2020-02-16T16:02:00,85.557,85.917,85.917,85.557,15.65977896
2020-02-16T16:03:00,86.014,86.146,86.146,86.014,14.04115999
2020-02-16T16:04:00,86.331,86.33200000000002,86.33200000000002,86.331,0.7824729100000001
2020-02-16T16:05:00,86.654,86.788,86.788,86.654,10.85
2020-02-16T16:08:00,86.671,86.712,86.712,86.671,9.8
2020-02-16T16:09:00,86.335,86.139,86.335,86.139,11.55588019
2020-02-16T16:11:00,86.601,86.6,86.601,86.6,92.26107752
2020-02-16T16:13:00,86.053,86.027,86.055,86.027,6.0
2020-02-16T16:16:00,85.656,84.71700000000001,85.656,84.71700000000001,43.57264465
2020-02-16T16:17:00,84.84299999999998,84.455,84.84299999999998,84.32600000000002,60.96950605
2020-02-16T16:18:00,84.33200000000002,83.975,84.365,83.715,51.26086346
2020-02-16T16:19:00,83.97,84.035,84.035,83.97,10.0
2020-02-16T16:20:00,83.932,83.95,83.95,83.932,1.9
2020-02-16T16:21:00,83.912,84.023,84.023,83.91,15.14197558
2020-02-16T16:22:00,83.90299999999998,83.90299999999998,83.90299999999998,83.90299999999998,3.0
2020-02-16T16:23:00,83.902,83.8,83.902,83.8,15.0
2020-02-16T16:24:00,83.882,83.714,83.882,83.714,5.0
2020-02-16T16:26:00,83.749,83.762,83.762,83.749,5.0085134700000005
2020-02-16T16:27:00,83.839,83.836,83.84,83.725,66.02517823
2020-02-16T16:28:00,83.726,83.726,83.726,83.726,0.6
2020-02-16T16:29:00,83.72,83.72,83.72,83.72,4.1165699999999985
2020-02-16T16:30:00,83.72,83.565,83.72,83.565,92.03768974
2020-02-16T16:31:00,83.565,83.5,83.565,83.5,21.234
2020-02-16T16:32:00,83.5,83.40100000000002,83.5,83.40100000000002,0.35224109000000003
2020-02-16T16:36:00,83.5,83.5,83.5,83.5,3.13897372
2020-02-16T16:37:00,83.5,83.32700000000001,83.50399999999998,83.26299999999998,31.86422751
2020-02-16T16:38:00,83.32700000000001,83.15299999999998,83.32700000000001,83.15299999999998,15.24717135
2020-02-16T16:39:00,83.14299999999999,83.0,83.14299999999999,83.0,26.279759999999996
2020-02-16T16:40:00,83.0,82.37799999999999,83.0,82.352,72.02408983
2020-02-16T16:41:00,82.32700000000001,82.264,82.36399999999998,82.029,47.926339
2020-02-16T16:42:00,82.257,82.113,82.264,82.113,15.0
2020-02-16T16:44:00,82.069,81.806,82.069,81.806,98.479051
2020-02-16T16:45:00,81.93799999999997,81.93799999999997,81.93799999999997,81.93799999999997,0.85
2020-02-16T16:47:00,81.827,81.48100000000002,81.827,81.48100000000002,6.52241736
2020-02-16T16:48:00,81.332,81.1,81.332,81.006,23.73190791
2020-02-16T16:49:00,81.005,80.994,81.005,80.759,10.15488992
2020-02-16T16:50:00,80.715,80.68,80.71600000000002,80.68,4.76671784
2020-02-16T16:51:00,80.53399999999998,80.301,80.53399999999998,80.282,21.5390243
2020-02-16T16:52:00,80.491,80.142,80.492,80.0,74.64414569
2020-02-16T16:53:00,80.14,80.001,80.17399999999998,79.555,129.82903177
2020-02-16T16:54:00,80.304,80.627,80.627,80.304,16.33396481
2020-02-16T16:55:00,80.715,80.49,80.71600000000002,80.49,160.6546793
2020-02-16T16:56:00,80.48899999999998,80.49,80.49,80.34,17.595070399999994
2020-02-16T16:57:00,80.429,80.49,80.49,80.429,68.43366116
2020-02-16T16:58:00,80.596,80.859,80.859,80.596,7.02961159
2020-02-16T16:59:00,81.002,81.431,81.453,81.002,16.3002601
2020-02-16T17:00:00,81.48,81.396,81.547,81.28399999999998,40.84153186
2020-02-16T17:01:00,81.148,80.824,81.148,80.824,15.0
2020-02-16T17:02:00,80.78399999999998,80.813,80.813,80.781,9.0
2020-02-16T17:03:00,81.116,81.26,81.26,81.116,7.37213365
2020-02-16T17:04:00,81.459,81.567,81.567,81.459,39.54760763999999
2020-02-16T17:05:00,81.741,82.04299999999998,82.04299999999998,81.74,26.15244664
2020-02-16T17:06:00,82.399,82.206,82.399,82.016,5.12797565
2020-02-16T17:07:00,82.213,82.492,82.87899999999998,82.213,49.0552537
2020-02-16T17:08:00,82.492,82.884,82.884,82.491,35.32156912
2020-02-16T17:09:00,82.79700000000003,83.175,83.175,82.79700000000003,9.74896128
2020-02-16T17:10:00,83.008,83.163,83.354,83.008,18.3524714
2020-02-16T17:11:00,83.163,83.18700000000003,83.18700000000003,83.162,7.24711052
2020-02-16T17:12:00,83.208,82.84200000000001,83.36,82.44,1029.16890953
2020-02-16T17:13:00,82.84200000000001,82.95200000000001,83.0,82.84200000000001,19.87219057
2020-02-16T17:14:00,82.929,83.0,83.0,82.848,5.2001614400000005
2020-02-16T17:15:00,82.654,82.89200000000002,82.89200000000002,82.64,17.299837600000004
2020-02-16T17:16:00,82.633,82.14,82.773,82.14,76.22872493
2020-02-16T17:17:00,82.04299999999998,81.41199999999998,82.05,81.21300000000002,1090.78061419
2020-02-16T17:18:00,81.62100000000002,81.48899999999998,81.798,81.459,804.01664047
2020-02-16T17:19:00,81.793,82.155,82.155,81.793,86.26128692
2020-02-16T17:20:00,82.102,82.385,82.385,82.069,206.2917182
2020-02-16T17:21:00,82.60700000000001,82.67299999999999,82.69,82.60700000000001,9.28260391
2020-02-16T17:23:00,82.434,82.197,82.624,82.197,151.31681192
2020-02-16T17:24:00,82.30799999999998,82.40700000000002,82.40700000000002,82.084,346.79300328
2020-02-16T17:25:00,82.25299999999999,82.139,82.25299999999999,82.139,12.48631036
2020-02-16T17:27:00,82.027,82.18299999999998,82.18299999999998,82.027,12.86765387
2020-02-16T17:28:00,82.223,82.223,82.223,82.223,3.73356743
2020-02-16T17:29:00,82.167,82.47200000000002,82.47200000000002,82.167,26.68350126
2020-02-16T17:30:00,82.509,82.64299999999999,82.64299999999999,82.509,19.99405153
2020-02-16T17:31:00,82.604,82.811,82.811,82.604,33.19953505
2020-02-16T17:32:00,82.66799999999998,82.686,82.686,82.55799999999998,40.75124452
2020-02-16T17:33:00,82.479,82.61,82.61,82.479,1.18923507
2020-02-16T17:34:00,82.478,82.365,82.478,82.365,0.48631036
2020-02-16T17:35:00,82.471,82.509,82.509,82.471,2.1037182999999997
2020-02-16T17:36:00,82.52799999999998,82.601,82.601,82.52799999999998,6.31285808
2020-02-16T17:37:00,82.479,82.598,82.598,82.479,2.4023
2020-02-16T17:38:00,82.478,82.365,82.478,82.365,2.58889354
2020-02-16T17:39:00,82.257,82.45,82.45,82.191,6.61514395
2020-02-16T17:40:00,82.47200000000002,82.545,82.545,82.47200000000002,2.3467678000000003
2020-02-16T17:41:00,82.53399999999998,82.478,82.59700000000002,82.478,4.3468117999999984
2020-02-16T17:43:00,82.52,82.729,82.729,82.52,5.24400433
2020-02-16T17:45:00,82.883,82.90100000000002,82.90100000000002,82.883,2.09714354
2020-02-16T17:46:00,82.704,82.585,82.704,82.478,9.51168491
2020-02-16T17:47:00,82.585,82.585,82.585,82.585,0.16082472
2020-02-16T17:48:00,82.48100000000002,82.48100000000002,82.48100000000002,82.48100000000002,0.41459545
2020-02-16T17:49:00,82.478,82.478,82.478,82.478,0.24315518
2020-02-16T17:52:00,82.48200000000001,82.365,82.48299999999998,82.365,3.2103166599999997
2020-02-16T17:54:00,82.47200000000002,82.539,82.539,82.47200000000002,6.5087094899999975
2020-02-16T17:55:00,82.37200000000001,82.318,82.48899999999998,82.318,23.35122399
2020-02-16T17:56:00,82.47200000000002,82.53399999999998,82.53399999999998,82.47200000000002,6.28471789
2020-02-16T17:58:00,82.42299999999999,82.42299999999999,82.42299999999999,82.42299999999999,0.09161211
2020-02-16T17:59:00,82.42399999999998,82.42399999999998,82.42399999999998,82.42399999999998,7.93
2020-02-16T18:01:00,82.493,82.493,82.493,82.493,49.99999388
2020-02-16T18:02:00,82.41,82.405,82.41,82.405,6.0
2020-02-16T18:03:00,82.48,82.494,82.494,82.48,20.0
2020-02-16T18:04:00,82.493,82.494,82.494,82.493,54.30832424
2020-02-16T18:05:00,82.493,82.494,82.494,82.493,23.49675371
2020-02-16T18:06:00,82.494,82.494,82.494,82.494,0.59178601
2020-02-16T18:08:00,82.494,82.494,82.494,82.494,3.71422554
2020-02-16T18:09:00,82.585,82.845,82.845,82.585,13.0321618
2020-02-16T18:11:00,82.899,83.07700000000001,83.07700000000001,82.899,49.79908157
2020-02-16T18:12:00,83.06299999999997,83.385,83.413,83.06299999999997,40.94226681
2020-02-16T18:13:00,83.435,83.375,83.505,83.375,5.99686986
2020-02-16T18:15:00,83.537,83.656,83.656,83.537,10.32182638
2020-02-16T18:16:00,83.715,83.74600000000002,83.785,83.715,28.44415257
2020-02-16T18:17:00,83.76,83.93700000000003,83.93700000000003,83.76,20.76232941
2020-02-16T18:19:00,83.949,83.834,83.949,83.834,15.71343867
2020-02-16T18:20:00,83.94200000000002,83.943,83.943,83.94200000000002,1.16266201
2020-02-16T18:21:00,83.98,83.98,83.98,83.98,3.28861026
2020-02-16T18:24:00,83.96600000000002,83.96600000000002,83.96600000000002,83.96600000000002,0.1
2020-02-16T18:27:00,83.919,83.919,83.919,83.919,2.38325
2020-02-16T18:28:00,83.87700000000002,83.87700000000002,83.87700000000002,83.87700000000002,0.08570634
2020-02-16T18:29:00,83.87700000000002,83.834,83.87700000000002,83.834,12.243
2020-02-16T18:30:00,83.834,83.721,83.834,83.721,0.24315518
2020-02-16T18:31:00,83.72200000000002,83.919,83.939,83.72200000000002,16.30893421
2020-02-16T18:32:00,83.90100000000002,83.947,84.23299999999998,83.90100000000002,27.13631027
2020-02-16T18:33:00,83.947,84.056,84.056,83.887,1.21727373
2020-02-16T18:37:00,84.09,84.241,84.241,84.09,21.16670596
2020-02-16T18:38:00,84.256,84.325,84.325,84.13799999999998,7.93488281
2020-02-16T18:39:00,84.256,84.359,84.359,84.256,5.84862656
2020-02-16T18:40:00,84.429,84.43,84.43,84.429,1.02330765
2020-02-16T18:42:00,84.382,84.462,84.462,84.382,8.77197114
2020-02-16T18:43:00,84.501,84.667,84.667,84.501,18.95445959
2020-02-16T18:48:00,84.686,84.686,84.686,84.686,0.08
2020-02-16T18:51:00,84.67299999999999,84.75299999999999,84.75299999999999,84.67299999999999,4.0668779000000015
2020-02-16T18:53:00,84.63,84.63,84.63,84.63,1.0
2020-02-16T18:58:00,84.625,84.625,84.625,84.625,0.24228829999999998
2020-02-16T18:59:00,84.64200000000002,84.749,84.749,84.64200000000002,33.0
2020-02-16T19:00:00,84.625,84.512,84.625,84.512,1.49386688
2020-02-16T19:01:00,84.512,84.286,84.512,84.286,1.48646554
2020-02-16T19:02:00,84.17299999999999,83.947,84.17299999999999,83.947,0.7293103599999999
2020-02-16T19:04:00,83.947,83.943,83.947,83.943,0.1
2020-02-16T19:05:00,84.046,84.25200000000002,84.25200000000002,84.046,18.86932088
2020-02-16T19:06:00,84.25200000000002,84.25200000000002,84.25200000000002,84.25200000000002,7.43e-06
2020-02-16T19:08:00,84.06,84.06,84.06,84.06,0.09941855
2020-02-16T19:12:00,84.06,84.101,84.101,84.06,2.50466156
2020-02-16T19:14:00,84.06,84.06,84.06,84.06,9.00073663
2020-02-16T19:22:00,84.02,84.139,84.14,84.02,53.1
2020-02-16T19:25:00,84.249,84.25,84.25,84.249,5.9840729800000005
2020-02-16T19:27:00,84.249,84.25,84.25,84.249,6.27553304
2020-02-16T19:28:00,84.25,84.25,84.25,84.25,6.7294532999999985
2020-02-16T19:29:00,84.25,84.25,84.25,84.25,4.33102361
2020-02-16T19:30:00,84.28200000000002,84.28200000000002,84.28200000000002,84.28200000000002,0.24283949
2020-02-16T19:31:00,84.314,84.314,84.314,84.314,0.74897
2020-02-16T19:32:00,84.32700000000001,84.32700000000001,84.32700000000001,84.32700000000001,1.71724203
2020-02-16T19:33:00,84.34700000000002,84.34700000000002,84.34700000000002,84.34700000000002,0.08493935
2020-02-16T19:35:00,84.344,84.344,84.344,84.344,0.17
2020-02-16T19:37:00,84.17200000000003,84.03200000000002,84.17200000000003,84.03200000000002,19.0
2020-02-16T19:40:00,84.044,84.044,84.044,84.044,1.57164523
2020-02-16T19:41:00,83.991,83.991,83.991,83.991,0.1
2020-02-16T19:43:00,83.947,83.947,83.947,83.947,0.24315518
2020-02-16T19:44:00,83.834,83.603,83.834,83.603,0.8431551799999999
2020-02-16T19:45:00,83.698,83.76,83.76,83.698,6.15647144
2020-02-16T19:48:00,83.60799999999998,83.60799999999998,83.60799999999998,83.60799999999998,0.24315518
2020-02-16T19:49:00,83.64200000000002,83.64200000000002,83.64200000000002,83.64200000000002,1.01048847
2020-02-16T19:51:00,83.495,83.367,83.495,83.022,163.24283949
2020-02-16T19:52:00,83.40799999999999,83.40799999999999,83.40799999999999,83.40799999999999,0.1
2020-02-16T19:53:00,83.40799999999999,83.741,83.741,83.40799999999999,28.47917468
2020-02-16T19:54:00,83.83,83.834,83.98700000000002,83.83,98.66160049
2020-02-16T19:55:00,83.834,83.721,83.834,83.721,0.24300518
2020-02-16T19:58:00,83.87700000000002,83.87799999999999,83.87799999999999,83.87700000000002,10.0
2020-02-16T19:59:00,83.943,83.947,84.056,83.943,12.53678636
2020-02-16T20:00:00,83.947,83.721,83.947,83.721,3.46984677
2020-02-16T20:02:00,83.804,83.83,83.83,83.804,3.03226409
2020-02-16T20:03:00,83.926,84.056,84.056,83.926,7.48318948
2020-02-16T20:04:00,84.101,84.184,84.184,84.101,11.32801885
2020-02-16T20:05:00,84.198,84.396,84.396,84.198,8.26409726
2020-02-16T20:09:00,84.508,84.509,84.509,84.508,0.96542858
2020-02-16T20:10:00,84.399,84.286,84.399,84.286,0.48631036
2020-02-16T20:13:00,84.21,84.29899999999998,84.29899999999998,84.171,6.415
2020-02-16T20:15:00,84.395,84.396,84.396,84.395,0.94036677
2020-02-16T20:18:00,84.45100000000002,84.45200000000001,84.45200000000001,84.45100000000002,1.48013887
2020-02-16T20:23:00,84.508,84.405,84.509,84.405,1.16467181
2020-02-16T20:30:00,84.399,84.399,84.399,84.399,0.243
2020-02-16T20:31:00,84.399,84.286,84.399,84.286,0.08
2020-02-16T20:32:00,84.286,84.198,84.286,84.198,0.32
2020-02-16T20:33:00,84.199,84.20100000000002,84.20100000000002,84.199,0.16
2020-02-16T20:34:00,84.295,84.295,84.295,84.295,1.73810969
2020-02-16T20:35:00,84.376,84.376,84.376,84.376,0.23069672
2020-02-16T20:44:00,84.324,84.325,84.325,84.324,2.23775384
2020-02-16T20:49:00,84.37100000000002,84.478,84.478,84.37100000000002,2.36479731
2020-02-16T20:52:00,84.473,84.509,84.509,84.473,3.74509282
2020-02-16T20:55:00,84.512,84.512,84.512,84.512,0.243
2020-02-16T20:58:00,84.512,84.512,84.512,84.512,1.25015518
2020-02-16T21:01:00,84.62100000000002,84.62200000000001,84.62200000000001,84.616,2.02422514
2020-02-16T21:05:00,84.512,84.512,84.512,84.512,0.243
2020-02-16T21:11:00,84.61399999999998,84.61399999999998,84.61399999999998,84.61399999999998,1.56072897
2020-02-16T21:12:00,84.721,84.721,84.721,84.721,0.1
2020-02-16T21:21:00,84.51299999999998,84.51299999999998,84.51299999999998,84.51299999999998,1.56204015
2020-02-16T21:22:00,84.648,84.756,84.773,84.648,14.8898305
2020-02-16T21:23:00,84.781,84.81200000000003,84.87200000000001,84.781,5.78301938
2020-02-16T21:24:00,84.738,84.625,84.738,84.625,0.44315
2020-02-16T21:26:00,84.84700000000002,84.848,84.848,84.84700000000002,0.8657255399999999
2020-02-16T21:27:00,84.911,85.07700000000001,85.07700000000001,84.911,2.9975609800000003
2020-02-16T21:30:00,84.93799999999997,85.088,85.088,84.93799999999997,42.0
2020-02-16T21:31:00,85.056,85.056,85.056,85.056,4.065
2020-02-16T21:33:00,84.964,84.964,84.964,84.964,0.243
2020-02-16T21:34:00,84.964,84.964,84.964,84.964,0.60015518
2020-02-16T21:40:00,85.052,85.081,85.081,85.052,4.92665994
2020-02-16T21:44:00,85.057,85.057,85.057,85.057,0.59261877
2020-02-16T21:45:00,84.963,84.738,84.963,84.738,0.72946554
2020-02-16T21:48:00,84.68799999999997,84.7,84.7,84.68799999999997,11.3471531
2020-02-16T21:49:00,84.7,84.848,84.848,84.7,4.21055023
2020-02-16T21:50:00,84.738,84.616,84.738,84.616,50.0
2020-02-16T21:51:00,84.735,84.735,84.735,84.735,0.24283949
2020-02-16T21:52:00,84.715,84.671,84.715,84.671,20.0
2020-02-16T21:53:00,84.678,84.895,84.895,84.585,48.8
2020-02-16T21:57:00,84.738,84.738,84.738,84.738,0.24315518
2020-02-16T22:00:00,84.844,84.848,84.848,84.844,3.88847764
2020-02-16T22:02:00,84.839,84.845,84.845,84.839,5.8
2020-02-16T22:03:00,84.816,84.90700000000002,84.90700000000002,84.815,14.8
2020-02-16T22:04:00,84.947,84.947,84.947,84.947,0.5
2020-02-16T22:05:00,84.738,84.833,84.833,84.738,15.24315518
2020-02-16T22:06:00,84.81200000000003,84.874,84.874,84.81200000000003,38.8
2020-02-16T22:07:00,84.958,84.961,84.961,84.958,13.07633434
2020-02-16T22:09:00,84.865,84.865,84.865,84.865,0.08226808
2020-02-16T22:12:00,85.04700000000003,85.04700000000003,85.04700000000003,85.04700000000003,0.5
2020-02-16T22:17:00,85.0,85.0,85.0,85.0,2.028666
2020-02-16T22:19:00,85.073,85.206,85.206,85.073,45.0
2020-02-16T22:22:00,85.26700000000002,85.28200000000002,85.28200000000002,85.26700000000002,1.8693161
2020-02-16T22:23:00,85.35700000000001,85.413,85.413,85.35700000000001,3.20860219
2020-02-16T22:25:00,85.41799999999998,85.553,85.553,85.41799999999998,10.90997823
2020-02-16T22:26:00,85.553,85.553,85.553,85.553,0.60621107
2020-02-16T22:27:00,85.45299999999997,85.553,85.553,85.45299999999997,5.60387665
2020-02-16T22:28:00,85.529,85.45700000000002,85.529,85.45700000000002,5.0
2020-02-16T22:33:00,85.554,85.76,85.76,85.554,7.15344581
2020-02-16T22:34:00,85.759,85.76,85.795,85.714,22.65116004
2020-02-16T22:35:00,85.85799999999998,85.85799999999998,85.85799999999998,85.85799999999998,0.3
2020-02-16T22:36:00,85.88,85.88,85.88,85.88,0.39
2020-02-16T22:39:00,85.897,86.0,86.0,85.897,2.5008285
2020-02-16T22:40:00,85.89399999999998,85.89200000000002,85.89399999999998,85.89200000000002,5.0
2020-02-16T22:41:00,86.068,86.176,86.176,85.98899999999998,32.749639450000004
2020-02-16T22:42:00,86.12899999999998,86.14399999999998,86.14399999999998,86.12899999999998,5.0747212600000005
2020-02-16T22:43:00,86.22200000000002,86.478,86.697,86.219,48.34600979
2020-02-16T22:44:00,86.654,86.844,86.844,86.654,15.56639603
2020-02-16T22:45:00,86.72,86.822,86.87200000000001,86.719,20.11584571
2020-02-16T22:46:00,86.889,86.413,86.9,86.413,19.36022748
2020-02-16T22:47:00,86.46700000000001,86.675,86.675,86.46700000000001,1.37701006
2020-02-16T22:58:00,86.772,86.9,86.9,86.772,14.94932497
2020-02-16T22:59:00,86.9,86.9,86.9,86.77799999999998,58.25173822
2020-02-16T23:00:00,86.9,87.417,87.417,86.898,69.52046027
2020-02-16T23:01:00,87.33200000000002,87.32600000000002,87.33200000000002,87.32600000000002,5.0
2020-02-16T23:02:00,87.337,87.37299999999998,87.37299999999998,87.337,4.97194
2020-02-16T23:03:00,87.28,87.274,87.28,87.274,10.0
2020-02-16T23:04:00,87.225,87.2,87.225,87.2,4.7981013699999995
2020-02-16T23:05:00,87.337,87.494,87.494,86.89200000000002,588.24379584
2020-02-16T23:06:00,87.41,87.46,87.51100000000002,87.41,29.88754235
2020-02-16T23:07:00,87.54700000000004,87.539,87.566,87.539,6.02371742
2020-02-16T23:08:00,87.476,87.70700000000002,87.71799999999998,87.476,17.98403648
2020-02-16T23:09:00,87.805,88.055,88.055,87.75399999999998,19.43469928
2020-02-16T23:10:00,87.979,87.616,87.979,87.61399999999998,5.9348999099999995
2020-02-16T23:11:00,87.566,87.56299999999996,87.566,87.56299999999996,5.85131608
2020-02-16T23:12:00,87.546,87.45,87.546,87.45,10.59515771
2020-02-16T23:13:00,87.56,87.56,87.56,87.56,3.0
2020-02-16T23:14:00,87.564,87.56299999999996,87.70200000000001,87.56299999999996,19.17676507
2020-02-16T23:15:00,87.677,87.875,87.875,87.677,20.29108928
2020-02-16T23:16:00,87.90299999999998,88.32600000000002,88.32600000000002,87.789,66.18268512
2020-02-16T23:18:00,88.33200000000002,88.18700000000004,88.66,88.18700000000004,102.02426962
2020-02-16T23:19:00,88.385,88.601,88.863,88.385,36.61185874
2020-02-16T23:20:00,88.846,88.89299999999999,88.89299999999999,88.846,11.63554757
2020-02-16T23:22:00,88.82700000000001,88.809,88.82700000000001,88.809,12.53827829
2020-02-16T23:24:00,88.814,89.15899999999998,89.15899999999998,88.814,8.44965181
2020-02-16T23:25:00,89.198,89.272,89.272,89.198,14.25718357
2020-02-16T23:26:00,89.274,89.167,89.361,89.167,5.02240774
2020-02-16T23:28:00,89.444,89.50399999999998,89.50399999999998,89.444,1.1954
2020-02-16T23:29:00,89.584,89.47200000000002,89.645,89.47200000000002,1.66367743
2020-02-16T23:32:00,89.48700000000002,88.581,89.48700000000002,88.469,137.01473075
2020-02-16T23:33:00,88.803,88.86,88.86,88.79899999999998,7.70569298
2020-02-16T23:34:00,88.846,88.79,88.84700000000002,88.789,9.11929953
2020-02-16T23:35:00,88.693,88.58,88.693,88.58,1.29488968
2020-02-16T23:38:00,88.63600000000002,88.63600000000002,88.63600000000002,88.63600000000002,1.94437825
2020-02-16T23:40:00,88.667,88.679,88.68299999999998,88.667,9.79465031
2020-02-16T23:41:00,88.64299999999999,88.64399999999998,88.64399999999998,88.64299999999999,1.95835678
2020-02-16T23:43:00,88.68,88.804,88.807,88.68,19.56749202
2020-02-16T23:44:00,88.76799999999999,88.714,88.771,88.5,21.93460267
2020-02-16T23:46:00,88.80799999999998,88.977,88.977,88.80799999999998,2.19592064
2020-02-16T23:47:00,89.035,88.919,89.148,88.919,6.47772593
2020-02-16T23:48:00,89.035,89.137,89.137,89.035,7.7915258299999985
2020-02-16T23:49:00,89.087,89.087,89.087,89.086,3.90134528
2020-02-16T23:50:00,88.934,88.934,88.934,88.934,0.7290000000000001
2020-02-16T23:51:00,88.934,88.991,88.991,88.919,13.72706083
2020-02-16T23:53:00,88.805,88.805,88.805,88.805,0.243
2020-02-16T23:55:00,88.805,88.693,88.805,88.693,0.24315518
2020-02-16T23:56:00,88.789,88.789,88.789,88.789,0.15
2020-02-16T23:57:00,88.693,88.191,88.693,88.191,10.58646554
2020-02-16T23:58:00,88.12799999999999,88.109,88.12799999999999,88.109,0.5501739999999999
2020-02-16T23:59:00,88.015,88.015,88.015,88.015,0.24315518
2020-02-17T00:00:00,87.902,87.579,87.902,87.56299999999996,2.95688346
2020-02-17T00:01:00,87.671,87.86,87.861,87.671,20.39356495
2020-02-17T00:03:00,87.79,88.115,88.115,87.79,21.92723825
2020-02-17T00:04:00,88.12899999999998,88.58200000000002,88.58200000000002,88.12899999999998,7.15056418
2020-02-17T00:06:00,88.58200000000002,88.85600000000002,88.85600000000002,88.58200000000002,2.41972293
2020-02-17T00:07:00,88.919,88.93799999999996,88.93799999999996,88.919,12.8292115
2020-02-17T00:08:00,88.99799999999998,89.035,89.035,88.99799999999998,4.7414252700000015
2020-02-17T00:09:00,88.919,88.95700000000002,88.95700000000002,88.805,1.82399396
2020-02-17T00:10:00,88.805,88.804,88.805,88.804,100.1623164
2020-02-17T00:12:00,88.693,88.666,88.693,88.666,3.0
2020-02-17T00:15:00,88.58,88.58,88.58,88.58,0.24315518
2020-02-17T00:16:00,88.46700000000001,88.46700000000001,88.46700000000001,88.46700000000001,0.24315518
2020-02-17T00:21:00,88.581,88.619,88.619,88.581,1.34712452
2020-02-17T00:22:00,88.694,88.695,88.695,88.694,0.7898294399999999
2020-02-17T00:24:00,88.77799999999998,88.779,88.779,88.77799999999998,6.12048918
2020-02-17T00:25:00,88.80799999999998,88.837,88.837,88.80799999999998,4.09784498
2020-02-17T00:26:00,88.693,88.56,88.693,88.56,1.74315518
2020-02-17T00:28:00,88.694,88.695,88.695,88.694,0.79143889
2020-02-17T00:29:00,88.71700000000001,88.80799999999998,88.80799999999998,88.71700000000001,1.22796336
2020-02-17T00:31:00,88.73,88.73,88.73,88.73,0.22
2020-02-17T00:33:00,88.58,88.46700000000001,88.58,88.46700000000001,0.48631036
2020-02-17T00:34:00,88.354,88.241,88.354,88.241,0.48631036
2020-02-17T00:37:00,88.014,88.014,88.014,88.014,0.24315518
2020-02-17T00:38:00,87.902,87.45,87.902,87.45,90.18987318
2020-02-17T00:41:00,87.45,86.80799999999998,87.45,86.80799999999998,17.682570639999994
2020-02-17T00:42:00,86.83200000000002,86.88799999999998,87.03299999999999,86.83200000000002,6.78716917
2020-02-17T00:43:00,86.772,86.54700000000004,86.772,86.54700000000004,7.8058029599999985
2020-02-17T00:44:00,86.689,86.682,86.772,86.682,2.4318101800000003
2020-02-17T00:49:00,86.884,87.50399999999998,87.50399999999998,86.884,36.55829228
2020-02-17T00:50:00,87.564,87.412,87.70100000000002,87.412,24.77566518
2020-02-17T00:51:00,87.413,87.564,87.564,87.413,5.81739125
2020-02-17T00:52:00,87.515,87.677,87.677,87.515,9.0745862
2020-02-17T00:53:00,87.56299999999996,86.99799999999998,87.56299999999996,86.99799999999998,1.7017759
2020-02-17T00:54:00,87.111,87.22399999999998,87.22399999999998,87.111,0.48567898
2020-02-17T00:55:00,87.334,87.45,87.45,87.334,0.34283949
2020-02-17T00:56:00,87.45,87.45100000000002,87.45100000000002,87.45,0.8114076400000001
2020-02-17T01:01:00,87.337,87.22,87.337,87.22,0.48631036
2020-02-17T01:03:00,87.111,86.772,87.111,86.772,0.7297758999999999
2020-02-17T01:04:00,86.74700000000001,87.111,87.111,86.74700000000001,14.84943161
2020-02-17T01:07:00,86.99799999999998,86.859,86.99799999999998,86.859,1.0
2020-02-17T01:08:00,87.086,87.086,87.086,87.086,0.48567898
2020-02-17T01:09:00,87.086,87.086,87.086,87.086,0.9139789
2020-02-17T01:11:00,87.07600000000002,87.322,87.322,87.07600000000002,5.53708481
2020-02-17T01:12:00,87.329,87.329,87.329,87.329,0.55556165
2020-02-17T01:15:00,87.111,87.111,87.111,87.111,0.24315518
2020-02-17T01:16:00,87.0,86.99799999999998,87.0,86.99799999999998,0.63631036
2020-02-17T01:18:00,86.772,86.772,86.772,86.772,0.243
2020-02-17T01:19:00,86.772,86.723,86.772,86.685,10.10076393
2020-02-17T01:20:00,86.882,86.76899999999998,86.885,86.76899999999998,5.14390566
2020-02-17T01:22:00,86.882,86.885,86.885,86.882,1.22491746
2020-02-17T01:27:00,86.775,86.775,86.775,86.775,1.4318
2020-02-17T01:30:00,87.04799999999999,87.111,87.111,87.04799999999999,7.37601845
2020-02-17T01:32:00,87.116,87.117,87.117,87.116,5.91339148
2020-02-17T01:33:00,87.22,87.333,87.333,87.22,7.31718469
2020-02-17T01:35:00,87.219,86.65899999999998,87.219,86.65899999999998,15.0987759
2020-02-17T01:36:00,86.709,86.772,86.772,86.709,5.20699729
2020-02-17T01:43:00,86.65899999999998,86.586,86.65899999999998,86.586,2.49345468
2020-02-17T01:44:00,86.584,86.772,86.772,86.584,0.34283949
2020-02-17T01:48:00,86.75200000000002,86.75200000000002,86.75200000000002,86.75200000000002,0.16650758
2020-02-17T01:51:00,86.885,86.885,86.885,86.885,0.24283949
2020-02-17T01:52:00,86.99700000000001,86.99700000000001,86.99700000000001,86.99700000000001,3.0
2020-02-17T01:53:00,86.773,86.772,86.773,86.772,1.45683123
2020-02-17T01:54:00,86.868,87.223,87.344,86.868,33.26976254
2020-02-17T01:55:00,87.21799999999998,87.215,87.21799999999998,87.215,1.0
2020-02-17T01:56:00,87.306,87.221,87.333,87.221,2.37496587
2020-02-17T01:57:00,87.383,87.383,87.383,87.383,0.50389918
2020-02-17T01:58:00,87.45,87.569,87.569,87.45,5.03149077
2020-02-17T01:59:00,87.45,87.45,87.45,87.45,0.24315518
2020-02-17T02:00:00,87.337,87.111,87.337,87.111,2.20222736
2020-02-17T02:01:00,87.04799999999999,86.98700000000002,87.04799999999999,86.97200000000002,11.17653698
2020-02-17T02:03:00,87.10799999999998,87.111,87.111,87.10799999999998,1.96465571
2020-02-17T02:04:00,87.111,87.223,87.22399999999998,87.111,4.6797170800000005
2020-02-17T02:05:00,87.2,87.2,87.2,87.2,1.0
2020-02-17T02:09:00,87.33,87.33,87.33,87.33,0.24283949
2020-02-17T02:10:00,87.45100000000002,87.45100000000002,87.45100000000002,87.45100000000002,0.24283949
2020-02-17T02:12:00,87.337,87.337,87.337,87.337,0.243
2020-02-17T02:13:00,87.337,87.131,87.337,87.111,0.90861554
2020-02-17T02:14:00,86.99799999999998,86.85799999999998,86.99799999999998,86.85799999999998,5.48631036
2020-02-17T02:15:00,86.869,86.869,86.869,86.869,0.5
2020-02-17T02:17:00,86.772,86.772,86.772,86.772,0.24315518
2020-02-17T02:18:00,86.667,86.669,86.669,86.667,1.89493153
2020-02-17T02:19:00,86.669,86.67200000000004,86.67200000000004,86.669,1.1826501699999998
2020-02-17T02:21:00,86.65899999999998,86.65899999999998,86.65899999999998,86.65899999999998,0.24315518
2020-02-17T02:24:00,86.772,86.772,86.772,86.772,0.24283949
2020-02-17T02:30:00,86.65899999999998,86.46799999999998,86.65899999999998,86.46799999999998,1.64281228
2020-02-17T02:31:00,86.565,86.565,86.565,86.565,1.70242153
2020-02-17T02:33:00,86.43299999999998,86.43299999999998,86.43299999999998,86.43299999999998,0.25380709
2020-02-17T02:36:00,86.432,86.20700000000002,86.432,86.20700000000002,0.94332918
2020-02-17T02:37:00,86.20700000000002,86.20700000000002,86.20700000000002,86.20700000000002,0.09315518
2020-02-17T02:39:00,86.094,86.0,86.094,86.0,0.45315518
2020-02-17T02:40:00,86.0,85.76,86.0,85.76,0.42890024
2020-02-17T02:44:00,85.815,85.815,85.815,85.815,1.1417
2020-02-17T02:47:00,85.73,85.73100000000002,85.73100000000002,85.73,2.01272359
2020-02-17T02:50:00,85.995,85.99700000000001,85.99700000000001,85.995,4.0152627999999995
2020-02-17T02:51:00,85.79799999999999,85.87299999999998,85.87299999999998,85.79799999999999,15.0
2020-02-17T02:53:00,85.74600000000002,85.74600000000002,85.74600000000002,85.74600000000002,0.23356573
2020-02-17T02:54:00,85.63,85.552,85.63,85.552,17.0
2020-02-17T02:56:00,85.74,86.039,86.039,85.74,1.54145938
2020-02-17T02:59:00,86.09299999999998,85.759,86.09299999999998,85.759,23.64283949
2020-02-17T03:00:00,85.975,85.975,85.975,85.97399999999998,7.93990683
2020-02-17T03:16:00,85.863,85.62899999999998,85.863,85.62899999999998,25.70013146
2020-02-17T03:17:00,85.62899999999998,85.512,85.62899999999998,85.512,1.44906473
2020-02-17T03:19:00,85.395,85.395,85.395,85.395,0.23356573
2020-02-17T03:20:00,85.34,85.34,85.34,85.34,0.1808463
2020-02-17T03:25:00,85.167,85.167,85.167,85.167,0.18096104
2020-02-17T03:26:00,85.161,85.16,85.161,85.16,1.38426573
2020-02-17T03:28:00,85.04299999999998,84.76700000000002,85.04299999999998,84.55799999999998,112.90458394
2020-02-17T03:29:00,84.69200000000002,84.64,84.69200000000002,84.64,0.41488667
2020-02-17T03:30:00,84.59700000000002,84.596,84.59700000000002,84.553,3.8
2020-02-17T03:31:00,84.553,84.553,84.553,84.553,1.3829063
2020-02-17T03:32:00,84.46799999999998,84.39399999999998,84.46799999999998,84.39399999999998,4.0
2020-02-17T03:34:00,84.383,84.383,84.383,84.383,0.1
2020-02-17T03:36:00,84.34100000000002,84.24700000000001,84.34100000000002,84.223,9.70116331
2020-02-17T03:37:00,84.125,84.10600000000002,84.125,84.10600000000002,0.41526893
2020-02-17T03:38:00,84.0,83.78399999999998,84.0,83.78399999999998,3.80121931
2020-02-17T03:39:00,83.75399999999998,83.61399999999998,83.75399999999998,83.61399999999998,1.91539009
2020-02-17T03:40:00,83.49600000000002,83.40299999999998,83.49600000000002,83.40299999999998,10.21966352
2020-02-17T03:41:00,83.501,83.50200000000002,83.50200000000002,83.501,3.0
2020-02-17T03:43:00,83.59,83.676,83.74600000000002,83.59,19.03573588
2020-02-17T03:44:00,83.745,83.745,83.745,83.745,3.0
2020-02-17T03:46:00,83.74600000000002,83.95299999999997,83.95299999999997,83.74600000000002,3.0
2020-02-17T03:48:00,83.95299999999997,83.98,83.98,83.95299999999997,0.71652498
2020-02-17T03:49:00,83.98,84.214,84.214,83.98,1.6818
2020-02-17T03:50:00,84.214,83.87100000000002,84.214,83.87100000000002,1.8407078
2020-02-17T03:51:00,83.755,83.75399999999998,83.755,83.75399999999998,1.50098542
2020-02-17T03:52:00,83.637,83.637,83.637,83.637,0.23356573
2020-02-17T03:53:00,83.44,83.44,83.44,83.44,1.1756
2020-02-17T03:55:00,83.62799999999999,83.62799999999999,83.62799999999999,83.62799999999999,0.64898257
2020-02-17T04:00:00,83.64,83.64,83.64,83.64,0.23912004
2020-02-17T04:02:00,83.411,83.411,83.411,83.411,0.23912004
2020-02-17T04:03:00,83.275,83.18299999999998,83.275,83.182,4.94925611
2020-02-17T04:05:00,82.95299999999997,82.95299999999997,82.95299999999997,82.95299999999997,0.239
2020-02-17T04:07:00,82.95299999999997,82.884,82.95299999999997,82.884,0.38280004
2020-02-17T04:09:00,82.818,82.473,82.818,82.473,100.16
2020-02-17T04:10:00,82.704,82.609,82.709,82.609,2.24477608
2020-02-17T04:11:00,82.553,82.537,82.553,82.494,5.6919935299999995
2020-02-17T04:12:00,82.477,82.666,82.666,82.477,4.3022652
2020-02-17T04:13:00,82.436,81.939,82.436,81.93799999999997,43.86382535
2020-02-17T04:14:00,81.881,81.58800000000002,81.881,81.58,26.8260023
2020-02-17T04:15:00,81.65100000000002,81.711,82.042,81.65100000000002,76.1088288
2020-02-17T04:16:00,81.669,81.65100000000002,81.863,81.65100000000002,12.95
2020-02-17T04:17:00,82.01799999999999,82.022,82.022,81.866,4.43535736
2020-02-17T04:18:00,82.21799999999998,82.708,82.708,82.21799999999998,29.34618856
2020-02-17T04:19:00,82.794,83.073,83.07600000000002,82.788,54.7552884
2020-02-17T04:20:00,83.16799999999998,83.169,83.169,83.16799999999998,0.8842894099999999
2020-02-17T04:21:00,82.955,82.95299999999997,82.955,82.95299999999997,3.23912
2020-02-17T04:23:00,82.95299999999997,82.8,82.95299999999997,82.8,3.0
2020-02-17T04:24:00,82.723,82.478,82.723,82.478,3.23912004
2020-02-17T04:34:00,82.459,82.459,82.459,82.459,0.1
2020-02-17T04:37:00,82.26700000000002,82.26700000000002,82.26700000000002,82.26700000000002,0.23912004
2020-02-17T04:39:00,82.04299999999998,82.037,82.04299999999998,82.037,0.54613886
2020-02-17T04:41:00,82.17,82.171,82.171,82.17,0.7000000000000001
2020-02-17T04:45:00,81.809,81.58,81.809,81.58,0.82531325
2020-02-17T04:46:00,81.579,81.48100000000002,81.579,81.48100000000002,1.46612004
2020-02-17T04:47:00,81.57300000000002,81.57300000000002,81.57300000000002,81.57300000000002,1.96120945
2020-02-17T04:49:00,81.72,82.038,82.038,81.72,10.86177228
2020-02-17T04:50:00,82.195,82.48100000000002,82.48100000000002,82.179,4.94948043
2020-02-17T04:51:00,82.521,82.785,82.807,82.521,18.36056124
2020-02-17T04:52:00,82.7,82.7,82.7,82.7,34.17778687
2020-02-17T04:53:00,82.7,82.7,82.7,82.7,15.82221313
2020-02-17T04:54:00,82.70299999999997,82.7,82.70299999999997,82.699,24.43307601
2020-02-17T04:56:00,82.501,82.37,82.501,82.37,6.15609952
2020-02-17T05:00:00,82.7,82.76,82.76,82.7,7.46473188
2020-02-17T05:01:00,82.882,83.015,83.015,82.882,9.03777386
2020-02-17T05:02:00,83.16799999999998,83.427,83.427,83.16799999999998,13.14342585
2020-02-17T05:05:00,83.444,83.445,83.445,83.444,1.83645736
2020-02-17T05:13:00,83.31700000000002,83.421,83.429,83.31700000000002,12.09153263
2020-02-17T05:14:00,83.52799999999998,83.62799999999999,83.62799999999999,83.52799999999998,1.4761214
2020-02-17T05:15:00,83.73200000000001,83.87799999999999,83.87799999999999,83.73200000000001,11.39478416
2020-02-17T05:16:00,83.961,83.961,83.961,83.961,6.53427005
2020-02-17T05:18:00,84.098,84.45,84.45,84.098,20.08021861
2020-02-17T05:20:00,84.098,84.098,84.098,84.098,0.23912004
2020-02-17T05:21:00,83.87,83.87,83.87,83.87,0.09243495
2020-02-17T05:22:00,83.869,83.869,83.869,83.869,0.23912004
2020-02-17T05:23:00,83.639,83.639,83.639,83.639,0.23912004
2020-02-17T05:25:00,83.85600000000002,83.85600000000002,83.85600000000002,83.85600000000002,0.23849994
2020-02-17T05:28:00,83.822,83.822,83.822,83.822,1.0
2020-02-17T05:30:00,83.87200000000001,83.87299999999998,83.87299999999998,83.87200000000001,0.8827564
2020-02-17T05:31:00,83.904,84.21700000000001,84.21700000000001,83.904,23.41071244
2020-02-17T05:32:00,84.316,84.33,84.33,84.316,4.05043772
2020-02-17T05:33:00,84.449,84.484,84.484,84.449,1.0
2020-02-17T05:34:00,84.509,84.56700000000002,84.56700000000002,84.509,3.50992207
2020-02-17T05:37:00,84.32700000000001,84.32700000000001,84.32700000000001,84.32700000000001,0.23912004
2020-02-17T05:40:00,84.546,84.546,84.546,84.546,0.23849994
2020-02-17T05:41:00,84.684,84.684,84.684,84.684,0.233
2020-02-17T05:42:00,84.684,84.773,84.773,84.684,1.20347266
2020-02-17T05:47:00,84.785,84.785,84.785,84.785,0.23912004
2020-02-17T05:49:00,84.557,84.556,84.557,84.556,1.239
2020-02-17T05:50:00,84.556,84.556,84.556,84.556,0.00012004
2020-02-17T05:52:00,84.775,84.77600000000002,84.77600000000002,84.775,0.58367926
2020-02-17T05:56:00,84.485,84.485,84.485,84.485,0.08403015
2020-02-17T05:59:00,84.471,84.471,84.471,84.471,0.25
2020-02-17T06:06:00,84.77600000000002,84.77600000000002,84.77600000000002,84.77600000000002,0.16265561
2020-02-17T06:09:00,84.919,85.036,85.036,84.919,0.67176243
2020-02-17T06:13:00,85.036,85.45700000000002,85.45700000000002,85.036,5.2263137099999994
2020-02-17T06:14:00,85.506,85.506,85.506,85.506,0.23326249
2020-02-17T06:15:00,85.571,85.571,85.571,85.571,1.51920424
2020-02-17T06:16:00,85.48299999999998,85.47399999999998,85.48299999999998,85.47200000000002,1.3107
2020-02-17T06:18:00,85.62299999999998,85.85600000000002,85.85600000000002,85.62299999999998,2.32032652
2020-02-17T06:19:00,85.975,86.09200000000001,86.09200000000001,85.975,0.6439854899999999
2020-02-17T06:20:00,86.0,86.0,86.0,86.0,0.54327083
2020-02-17T06:27:00,85.93299999999998,85.70100000000002,85.93299999999998,85.70100000000002,1.97580444
2020-02-17T06:29:00,85.473,85.43299999999998,85.473,85.04799999999999,163.1685736
2020-02-17T06:33:00,85.175,85.383,85.383,85.175,19.53016674
2020-02-17T06:35:00,85.014,85.014,85.014,85.014,0.23912004
2020-02-17T06:37:00,85.235,85.465,85.465,85.235,1.03905942
2020-02-17T06:39:00,85.39200000000002,85.243,85.39200000000002,85.243,3.23912
2020-02-17T06:41:00,85.465,85.465,85.465,85.465,0.23849994
2020-02-17T06:42:00,85.62799999999999,85.694,85.694,85.62799999999999,2.2553265
2020-02-17T06:49:00,85.471,85.471,85.471,85.471,0.2391199999999999
2020-02-17T06:51:00,85.243,85.243,85.243,85.243,0.239
2020-02-17T06:52:00,85.243,85.243,85.243,85.243,0.00012004
2020-02-17T06:53:00,85.01299999999998,85.01299999999998,85.01299999999998,85.01299999999998,0.08
2020-02-17T06:54:00,85.01299999999998,84.92399999999998,85.01299999999998,84.92399999999998,0.16
2020-02-17T07:01:00,85.095,85.14299999999999,85.14299999999999,85.095,2.69825818
2020-02-17T07:04:00,84.81,84.556,84.81,84.556,4.57382357
2020-02-17T07:08:00,84.682,84.84,84.84,84.682,7.9037007
2020-02-17T07:09:00,85.00399999999998,85.243,85.243,85.00399999999998,4.29311053
2020-02-17T07:12:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.30701882
2020-02-17T07:18:00,85.465,85.465,85.465,85.465,0.23849994
2020-02-17T07:26:00,85.693,85.693,85.693,85.693,0.23849994
2020-02-17T07:28:00,85.92399999999998,85.92399999999998,85.92399999999998,85.92399999999998,0.23849994
2020-02-17T07:30:00,85.70100000000002,85.47,85.70100000000002,85.47,3.79312004
2020-02-17T07:31:00,85.47,85.47,85.47,85.47,0.00012004
2020-02-17T07:44:00,85.69200000000002,85.69200000000002,85.69200000000002,85.69200000000002,0.23849994
2020-02-17T07:47:00,85.569,85.569,85.569,85.569,0.1
2020-02-17T07:51:00,85.469,85.243,85.469,85.243,2.39412004
2020-02-17T07:52:00,85.243,85.012,85.243,85.012,7.24194122
2020-02-17T07:53:00,84.82,84.82,84.82,84.82,3.0
2020-02-17T07:54:00,84.79299999999998,84.78299999999999,84.79299999999998,84.78299999999999,2.07113
2020-02-17T07:57:00,84.73200000000001,84.555,84.73200000000001,84.555,15.41284121
2020-02-17T07:59:00,84.77600000000002,84.77600000000002,84.77600000000002,84.77600000000002,0.23849994
2020-02-17T08:00:00,85.0,85.14200000000002,85.14200000000002,85.0,4.35292808
2020-02-17T08:06:00,84.78200000000002,84.78200000000002,84.78200000000002,84.78200000000002,0.23912004
2020-02-17T08:08:00,84.557,84.48100000000002,84.557,84.48100000000002,2.23257049
2020-02-17T08:09:00,84.48100000000002,84.48100000000002,84.48100000000002,84.48100000000002,0.00077822
2020-02-17T08:14:00,84.32600000000002,84.32600000000002,84.32600000000002,84.32600000000002,0.239
2020-02-17T08:15:00,84.32600000000002,84.251,84.32600000000002,84.251,4.0
2020-02-17T08:16:00,84.542,84.936,84.936,84.542,13.07854071
2020-02-17T08:19:00,85.00200000000002,85.00200000000002,85.00200000000002,85.00200000000002,0.23849994
2020-02-17T08:27:00,84.781,84.781,84.781,84.781,0.239
2020-02-17T08:31:00,84.78200000000002,84.78200000000002,84.78200000000002,84.78200000000002,0.61250477
2020-02-17T08:44:00,84.956,84.94,84.956,84.94,1.66514869
2020-02-17T08:47:00,85.23200000000001,85.29700000000003,85.29700000000003,85.23200000000001,1.18320071
2020-02-17T08:48:00,85.45700000000002,85.691,85.691,85.45700000000002,0.7840187000000001
2020-02-17T08:53:00,85.764,85.764,85.764,85.764,0.42131
2020-02-17T08:54:00,85.845,85.92399999999998,85.92399999999998,85.845,0.46827816
2020-02-17T08:55:00,86.15299999999998,86.329,86.329,86.15299999999998,15.65134115
2020-02-17T08:57:00,86.223,86.223,86.223,86.223,0.51
2020-02-17T09:01:00,86.01799999999999,86.01799999999999,86.01799999999999,86.01799999999999,0.08
2020-02-17T09:02:00,86.29700000000004,86.432,86.432,86.29700000000004,17.2
2020-02-17T09:03:00,86.335,86.335,86.335,86.335,1.1371
2020-02-17T09:10:00,86.179,86.16,86.179,86.15899999999998,12.04262973
2020-02-17T09:11:00,86.16,86.16,86.16,86.16,0.5870000000000001
2020-02-17T09:14:00,86.359,86.359,86.359,86.359,0.5
2020-02-17T09:21:00,86.15899999999998,85.70100000000002,86.15899999999998,85.70100000000002,8.85778449
2020-02-17T09:23:00,85.46799999999998,85.46799999999998,85.46799999999998,85.46799999999998,0.239
2020-02-17T09:32:00,85.559,85.559,85.559,85.559,0.09552193
2020-02-17T09:36:00,85.506,85.458,85.506,85.45700000000002,15.73296177
2020-02-17T09:40:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,1.882e-05
2020-02-17T09:47:00,85.4,85.56,85.56,85.4,42.4
2020-02-17T09:52:00,85.47200000000002,85.47200000000002,85.47200000000002,85.47200000000002,3.0
2020-02-17T09:53:00,85.56,85.56,85.56,85.56,1.0
2020-02-17T09:54:00,85.57,85.57,85.57,85.57,1.0339040000000002
2020-02-17T10:01:00,85.243,85.243,85.243,85.243,0.00012004
2020-02-17T10:02:00,85.10600000000002,85.031,85.10600000000002,85.01100000000002,9.83994066
2020-02-17T10:04:00,84.82,84.82,84.82,84.82,1.1394
2020-02-17T10:05:00,84.82,84.82799999999997,84.82799999999997,84.781,2.08694065
2020-02-17T10:09:00,84.609,84.609,84.609,84.609,0.5
2020-02-17T10:12:00,84.87100000000002,84.87100000000002,84.87100000000002,84.87100000000002,0.5
2020-02-17T10:14:00,84.59,84.59,84.59,84.59,0.30701882
2020-02-17T10:15:00,84.556,84.469,84.556,84.469,0.439
2020-02-17T10:16:00,84.469,84.095,84.469,83.999,25.67447983
2020-02-17T10:17:00,83.992,83.992,83.992,83.992,1.1484
2020-02-17T10:24:00,83.87299999999998,83.825,83.87299999999998,83.475,219.3579
2020-02-17T10:25:00,83.851,83.11200000000002,83.851,83.11200000000002,94.1813
2020-02-17T10:27:00,83.186,83.186,83.186,83.186,3.25746134
2020-02-17T10:28:00,83.12100000000002,83.12100000000002,83.12100000000002,83.12100000000002,1.1408
2020-02-17T10:29:00,83.44200000000002,83.855,83.855,83.44,30.47383976
2020-02-17T10:30:00,83.637,83.637,83.637,83.637,1.1385
2020-02-17T10:32:00,83.854,84.191,84.191,83.854,4.6081654
2020-02-17T10:33:00,84.286,84.55799999999998,84.55799999999998,84.286,299.1645
2020-02-17T10:34:00,84.133,83.993,84.133,83.993,8.004343239999999
2020-02-17T10:37:00,84.31700000000002,84.324,84.324,84.31700000000002,0.43
2020-02-17T10:38:00,84.25399999999998,84.25399999999998,84.25399999999998,84.25399999999998,1.9767061000000001
2020-02-17T10:40:00,84.227,84.098,84.227,84.098,3.93494392
2020-02-17T10:41:00,83.98100000000002,83.637,83.98100000000002,83.637,6.54872119
2020-02-17T10:50:00,83.63600000000002,83.529,83.63600000000002,83.529,3.48312004
2020-02-17T10:51:00,83.411,83.38799999999998,83.411,83.38799999999998,0.60437644
2020-02-17T10:54:00,83.552,83.67200000000003,83.67200000000003,83.552,23.79065931
2020-02-17T10:55:00,83.852,83.853,83.853,83.852,0.80848628
2020-02-17T10:59:00,83.639,83.397,83.639,83.397,52.00243311
2020-02-17T11:00:00,83.111,82.954,83.111,82.95299999999997,10.62054296
2020-02-17T11:01:00,82.906,82.885,82.906,82.884,10.14661553
2020-02-17T11:02:00,82.887,82.88600000000002,82.887,82.88600000000002,5.88473771
2020-02-17T11:03:00,82.762,82.76100000000002,82.762,82.76100000000002,2.08720406
2020-02-17T11:04:00,82.725,82.55,82.725,82.55,3.49992926
2020-02-17T11:05:00,82.492,82.491,82.492,82.491,2.1519274900000003
2020-02-17T11:06:00,82.26700000000002,82.171,82.26700000000002,82.171,2.52072004
2020-02-17T11:07:00,82.044,82.044,82.044,82.044,0.37133169
2020-02-17T11:09:00,82.04299999999998,82.0,82.04299999999998,82.0,10.54613886
2020-02-17T11:10:00,81.81,81.81,81.81,81.81,1.1408
2020-02-17T11:11:00,81.809,81.665,81.809,81.665,0.77378943
2020-02-17T11:12:00,81.578,81.465,81.578,81.465,11.09017752
2020-02-17T11:15:00,81.465,81.465,81.465,81.465,0.00044922
2020-02-17T11:16:00,81.351,81.173,81.351,81.173,0.91413886
2020-02-17T11:17:00,81.122,80.73100000000002,81.122,80.73100000000002,47.65222299
2020-02-17T11:18:00,80.687,80.539,80.687,80.539,22.90306717
2020-02-17T11:19:00,80.525,80.525,80.525,80.525,0.1
2020-02-17T11:20:00,80.874,81.273,81.273,80.78699999999998,10.12961743
2020-02-17T11:21:00,81.332,81.426,81.473,81.332,9.74379655
2020-02-17T11:22:00,81.313,80.892,81.313,80.892,9.47824008
2020-02-17T11:24:00,80.747,80.388,80.747,80.388,28.75562383
2020-02-17T11:25:00,80.388,80.0,80.388,80.0,91.88697499
2020-02-17T11:27:00,80.24,80.342,80.342,80.24,28.69612354
2020-02-17T11:28:00,80.414,80.414,80.414,80.414,7.92810884
2020-02-17T11:29:00,80.414,80.874,80.874,80.414,21.49141773
2020-02-17T11:30:00,80.992,81.535,81.535,80.992,62.72038924
2020-02-17T11:31:00,81.562,81.768,81.768,81.562,16.11505112
2020-02-17T11:35:00,81.49600000000002,81.396,81.49600000000002,81.396,3.0
2020-02-17T11:36:00,81.483,81.122,81.483,81.122,38.00178597
2020-02-17T11:37:00,81.077,80.991,81.077,80.991,6.6851329
2020-02-17T11:38:00,80.892,80.836,80.892,80.836,8.34001558
2020-02-17T11:40:00,80.815,80.925,80.925,80.815,4.2359436
2020-02-17T11:41:00,80.835,80.82300000000002,80.835,80.82300000000002,0.2
2020-02-17T11:42:00,80.8,80.73,80.8,80.554,1.4
2020-02-17T11:43:00,80.44,80.44,80.44,80.44,1.25
2020-02-17T11:45:00,80.623,80.623,80.623,80.623,0.1
2020-02-17T11:47:00,80.623,80.87100000000002,80.87100000000002,80.623,11.54781352
2020-02-17T11:48:00,80.874,81.101,81.101,80.873,12.17998051
2020-02-17T11:49:00,81.32300000000002,81.52600000000002,81.52600000000002,81.32300000000002,16.10941052
2020-02-17T11:51:00,81.563,81.563,81.563,81.563,0.23800000000000002
2020-02-17T11:52:00,81.546,81.62100000000002,81.62100000000002,81.546,3.23133246
2020-02-17T11:54:00,81.79,82.126,82.12799999999999,81.79,7.54821381
2020-02-17T11:55:00,82.219,82.29700000000003,82.29700000000003,82.219,2.2197052900000003
2020-02-17T11:56:00,82.265,82.265,82.265,82.265,1.56478602
2020-02-17T11:57:00,82.286,82.052,82.286,82.052,5.03936103
2020-02-17T11:58:00,82.071,82.071,82.071,82.071,1.69672504
2020-02-17T11:59:00,82.035,82.24799999999998,82.24799999999998,82.029,15.26589253
2020-02-17T12:00:00,82.03399999999998,82.03399999999998,82.03399999999998,82.03399999999998,0.23912004
2020-02-17T12:02:00,81.934,81.934,81.934,81.934,3.04751688
2020-02-17T12:03:00,82.24600000000002,82.699,82.699,82.24600000000002,49.51400008
2020-02-17T12:05:00,83.084,83.111,83.111,83.084,3.22620238
2020-02-17T12:06:00,82.911,82.911,82.911,82.911,0.1
2020-02-17T12:08:00,82.868,82.79700000000003,82.868,82.79700000000003,2.71034865
2020-02-17T12:10:00,82.741,82.493,82.741,82.493,6.5865910099999985
2020-02-17T12:12:00,82.58,82.50200000000002,82.65700000000002,82.50200000000002,3.21650666
2020-02-17T12:14:00,82.631,82.65899999999998,82.65899999999998,82.631,5.66943111
2020-02-17T12:15:00,82.833,82.87100000000002,82.87100000000002,82.833,4.19049024
2020-02-17T12:16:00,82.935,82.801,82.936,82.801,3.7636218
2020-02-17T12:17:00,83.005,83.005,83.005,83.005,1.0
2020-02-17T12:18:00,82.882,82.882,82.882,82.882,2.209493
2020-02-17T12:24:00,83.041,83.041,83.041,83.041,0.34
2020-02-17T12:31:00,83.169,83.169,83.169,83.169,0.23849994
2020-02-17T12:33:00,83.04299999999998,83.04299999999998,83.04299999999998,83.04299999999998,0.09419032
2020-02-17T12:34:00,82.98100000000002,82.95299999999997,82.98100000000002,82.95299999999997,3.15127106
2020-02-17T12:35:00,82.954,82.954,82.954,82.954,2.333
2020-02-17T12:42:00,83.484,83.536,83.536,83.251,0.45
2020-02-17T12:47:00,82.95700000000002,82.95299999999997,82.95700000000002,82.95299999999997,3.42401301
2020-02-17T12:52:00,82.95700000000002,82.95700000000002,82.95700000000002,82.95700000000002,10.0
2020-02-17T12:54:00,83.169,83.169,83.169,83.169,0.23849994
2020-02-17T13:05:00,83.369,83.369,83.369,83.369,0.293042
2020-02-17T13:06:00,83.41,83.41,83.41,83.41,2.62311951
2020-02-17T13:11:00,83.161,83.161,83.161,83.161,0.499
2020-02-17T13:13:00,83.137,83.13799999999998,83.13799999999998,83.137,2.0769462
2020-02-17T13:15:00,82.959,82.95299999999997,82.959,82.95299999999997,2.75451514
2020-02-17T13:18:00,82.75,82.721,82.75,82.72,5.09964453
2020-02-17T13:20:00,82.53,82.53,82.53,82.53,0.45
2020-02-17T13:21:00,82.713,82.728,82.728,82.713,11.6
2020-02-17T13:24:00,82.523,82.26700000000002,82.523,82.26700000000002,8.328866
2020-02-17T13:25:00,82.28,82.28,82.28,82.28,0.08
2020-02-17T13:27:00,82.03299999999999,82.03299999999999,82.03299999999999,82.03299999999999,0.23912004
2020-02-17T13:33:00,81.969,81.71300000000002,81.969,81.71300000000002,24.0
2020-02-17T13:35:00,81.579,81.577,81.579,81.577,1.8267772
2020-02-17T13:36:00,81.486,81.351,81.486,81.351,6.24054106
2020-02-17T13:37:00,81.21300000000002,81.122,81.214,81.122,6.97785371
2020-02-17T13:40:00,80.913,80.89,80.913,80.89,14.46420429
2020-02-17T13:41:00,80.977,80.97800000000002,80.97800000000002,80.977,3.64945371
2020-02-17T13:42:00,81.09899999999998,81.333,81.333,81.09899999999998,9.21336218
2020-02-17T13:43:00,81.438,81.683,81.683,81.438,9.64707628
2020-02-17T13:48:00,81.567,81.544,81.57300000000002,81.544,11.0
2020-02-17T13:49:00,81.547,81.547,81.547,81.547,3.0
2020-02-17T13:51:00,81.789,81.789,81.789,81.789,0.23849994
2020-02-17T13:53:00,81.62100000000002,81.42399999999998,81.62100000000002,81.42399999999998,1.57254429
2020-02-17T13:57:00,81.423,81.31,81.423,81.31,3.61479004
2020-02-17T13:58:00,81.122,80.979,81.122,80.979,0.33912004
2020-02-17T14:00:00,80.89,80.665,80.89,80.664,20.22352476
2020-02-17T14:01:00,80.664,80.415,80.664,80.206,7.97789156
2020-02-17T14:02:00,80.415,80.418,80.563,80.415,4.5
2020-02-17T14:03:00,80.641,80.642,80.642,80.641,0.81637596
2020-02-17T14:07:00,80.432,80.432,80.432,80.432,0.23912004
2020-02-17T14:08:00,80.206,80.115,80.206,80.115,10.01432049
2020-02-17T14:09:00,80.015,80.01,80.016,80.01,10.91049466
2020-02-17T14:10:00,79.977,79.975,79.977,79.975,4.36645484
2020-02-17T14:11:00,79.975,79.857,79.975,79.857,6.8780041
2020-02-17T14:12:00,79.932,80.321,80.321,79.929,18.95158748
2020-02-17T14:13:00,80.352,80.641,80.641,80.352,36.90356799
2020-02-17T14:14:00,80.625,80.655,80.655,80.464,3.58309303
2020-02-17T14:15:00,80.609,80.431,80.609,80.431,7.43912
2020-02-17T14:21:00,80.206,80.134,80.206,80.134,0.25
2020-02-17T14:22:00,79.977,79.977,79.977,79.977,0.15
2020-02-17T14:23:00,79.977,79.7,79.977,79.7,2.3222352
2020-02-17T14:24:00,79.929,79.923,79.929,79.62100000000002,9.95535285
2020-02-17T14:25:00,79.955,80.053,80.053,79.955,8.2333294
2020-02-17T14:27:00,79.805,79.822,79.822,79.805,1.5
2020-02-17T14:31:00,80.185,80.258,80.258,80.185,5.02909691
2020-02-17T14:33:00,80.415,80.64,80.64,80.415,0.94205956
2020-02-17T14:35:00,80.873,81.212,81.212,80.873,32.7567477
2020-02-17T14:36:00,81.226,81.226,81.226,81.226,3.41982061
2020-02-17T14:43:00,80.936,80.936,80.936,80.936,0.09173701
2020-02-17T14:46:00,81.332,81.47399999999998,81.47399999999998,81.332,13.01251443
2020-02-17T14:47:00,81.48,81.563,81.563,81.48,2.11626453
2020-02-17T14:48:00,81.563,81.563,81.563,81.563,0.18707298
2020-02-17T14:50:00,81.788,81.788,81.788,81.788,0.23849994
2020-02-17T14:51:00,82.021,82.15700000000002,82.15700000000002,82.021,11.07270785
2020-02-17T14:52:00,82.245,82.48100000000002,82.48100000000002,82.245,20.68822932
2020-02-17T14:53:00,82.59100000000002,82.59100000000002,82.59100000000002,82.59100000000002,0.5
2020-02-17T14:55:00,82.55799999999998,82.55799999999998,82.55799999999998,82.55799999999998,1.0
2020-02-17T14:56:00,82.32600000000002,81.93,82.32600000000002,81.919,32.99286886
2020-02-17T15:00:00,82.228,82.23,82.23,82.228,10.0
2020-02-17T15:01:00,82.245,82.245,82.245,82.245,0.23849994
2020-02-17T15:02:00,82.48100000000002,82.42,82.68,82.42,8.83175023
2020-02-17T15:04:00,82.57,82.595,82.595,82.57,1.2
2020-02-17T15:06:00,82.318,82.11,82.318,82.11,9.58360713
2020-02-17T15:07:00,82.05799999999998,81.809,82.05799999999998,81.809,4.93107397
2020-02-17T15:09:00,81.575,81.575,81.575,81.575,0.23912004
2020-02-17T15:10:00,81.35300000000002,81.351,81.35300000000002,81.351,1.83148557
2020-02-17T15:11:00,81.212,81.212,81.212,81.212,0.30701882
2020-02-17T15:12:00,81.122,80.922,81.122,80.922,6.21912004
2020-02-17T15:15:00,81.221,81.222,81.222,81.221,0.55416706
2020-02-17T15:17:00,81.333,81.333,81.333,81.333,0.23849994
2020-02-17T15:20:00,81.498,81.59,81.59,81.498,9.83408568
2020-02-17T15:21:00,81.524,81.423,81.524,81.351,13.34500516
2020-02-17T15:22:00,81.122,81.122,81.122,81.122,0.23912004
2020-02-17T15:23:00,81.008,81.008,81.008,81.008,2.84226831
2020-02-17T15:25:00,81.03,81.251,81.251,81.03,12.06211947
2020-02-17T15:26:00,81.332,81.333,81.333,81.332,0.61712704
2020-02-17T15:30:00,81.475,81.703,81.703,81.475,6.51066784
2020-02-17T15:31:00,81.78699999999998,81.78699999999998,81.78699999999998,81.78699999999998,0.23849994
2020-02-17T15:32:00,81.633,81.633,81.633,81.633,0.3
2020-02-17T15:37:00,81.862,82.244,82.244,81.862,4.92431098
2020-02-17T15:38:00,82.244,82.244,82.244,82.244,0.00049994
2020-02-17T15:43:00,82.48100000000002,82.48100000000002,82.48100000000002,82.48100000000002,0.23849994
2020-02-17T15:46:00,82.704,82.934,82.934,82.704,8.57039434
2020-02-17T15:48:00,83.111,83.169,83.169,83.111,1.46577992
2020-02-17T15:53:00,83.61399999999998,83.76100000000002,83.76100000000002,83.61399999999998,4.0923117
2020-02-17T15:54:00,83.85,83.852,83.852,83.85,1.7865715800000002
2020-02-17T15:55:00,84.085,84.179,84.179,84.085,0.6
2020-02-17T15:56:00,84.09700000000002,83.866,84.09700000000002,83.866,3.73912004
2020-02-17T15:57:00,83.634,83.65700000000002,83.65700000000002,83.48700000000002,5.59912004
2020-02-17T15:58:00,83.535,83.53200000000002,83.535,83.53200000000002,0.653058
2020-02-17T15:59:00,83.5,83.397,83.5,83.397,35.47824008
2020-02-17T16:00:00,83.61399999999998,83.62799999999999,83.62799999999999,83.61399999999998,0.47699988
2020-02-17T16:01:00,83.85,84.14299999999999,84.14299999999999,83.85,14.27109438
2020-02-17T16:02:00,84.04,84.04,84.04,84.04,0.1
2020-02-17T16:03:00,84.095,83.866,84.09700000000002,83.866,10.53017032
2020-02-17T16:04:00,83.865,83.214,83.865,83.214,40.77578285
2020-02-17T16:05:00,83.131,82.999,83.15700000000002,82.976,42.1990449
2020-02-17T16:06:00,82.995,82.95299999999997,82.995,82.95299999999997,7.6389999999999985
2020-02-17T16:07:00,83.04,83.12700000000002,83.12700000000002,83.04,9.71451208
2020-02-17T16:08:00,83.09899999999998,83.243,83.243,83.09899999999998,9.40012672
2020-02-17T16:09:00,83.274,83.585,83.585,83.274,44.93833786
2020-02-17T16:10:00,83.596,83.596,83.596,83.596,3.31208446
2020-02-17T16:11:00,83.553,83.279,83.553,83.23200000000001,10.77916363
2020-02-17T16:15:00,83.303,83.61399999999998,83.61399999999998,83.303,0.33849994
2020-02-17T16:17:00,83.412,83.318,83.412,83.318,7.8239914000000015
2020-02-17T16:21:00,83.59899999999998,83.615,83.615,83.59899999999998,9.0
2020-02-17T16:22:00,83.62799999999999,83.85,83.85,83.62799999999999,0.47699988
2020-02-17T16:25:00,84.081,84.12899999999998,84.12899999999998,84.081,5.0
2020-02-17T16:26:00,83.9,83.632,83.9,83.632,25.30455833
2020-02-17T16:29:00,83.59899999999998,83.59899999999998,83.59899999999998,83.59899999999998,0.99996599
2020-02-17T16:33:00,83.685,83.685,83.685,83.685,2.84150792
2020-02-17T16:38:00,83.411,83.397,83.411,83.397,0.47824004
2020-02-17T16:42:00,83.61399999999998,84.244,84.244,83.61399999999998,26.65632287
2020-02-17T16:43:00,84.262,84.316,84.316,84.262,1.10075281
2020-02-17T16:44:00,84.316,84.49600000000002,84.49600000000002,84.316,4.49834444
2020-02-17T16:46:00,84.666,84.77600000000002,84.77600000000002,84.666,2.5388433
2020-02-17T16:47:00,84.834,84.75399999999998,84.869,84.75399999999998,0.6
2020-02-17T16:48:00,84.835,84.835,84.835,84.835,0.1
2020-02-17T16:49:00,84.92299999999999,84.956,84.956,84.92299999999999,40.72921886
2020-02-17T16:50:00,84.956,84.956,84.956,84.956,6.0
2020-02-17T17:00:00,84.711,84.684,84.711,84.684,7.9
2020-02-17T17:04:00,84.95,84.954,84.954,84.95,73.0
2020-02-17T17:05:00,84.711,84.556,84.713,84.556,4.25105955
2020-02-17T17:06:00,84.5,84.182,84.5,84.182,21.57
2020-02-17T17:07:00,84.366,84.366,84.366,84.366,0.1
2020-02-17T17:08:00,84.14399999999998,84.01,84.14399999999998,84.01,3.91581162
2020-02-17T17:09:00,83.86399999999998,83.863,83.86399999999998,83.863,3.13376862
2020-02-17T17:10:00,83.97399999999998,83.984,83.984,83.97399999999998,7.3
2020-02-17T17:14:00,83.852,83.852,83.852,83.704,18.76510989
2020-02-17T17:17:00,83.944,83.944,83.944,83.944,2.8
2020-02-17T17:22:00,83.8,83.632,83.8,83.632,10.40039089
2020-02-17T17:23:00,83.631,83.631,83.631,83.631,0.23912004
2020-02-17T17:24:00,83.412,83.366,83.412,83.366,5.47870843
2020-02-17T17:25:00,83.288,83.288,83.288,83.288,38.90918144
2020-02-17T17:26:00,83.288,83.288,83.288,83.288,1.29081
2020-02-17T17:28:00,83.111,82.734,83.111,82.734,49.91
2020-02-17T17:29:00,82.831,82.831,82.831,82.831,0.1
2020-02-17T17:30:00,82.95700000000002,82.95700000000002,82.95700000000002,82.95700000000002,9.0
2020-02-17T17:34:00,83.061,83.061,83.061,83.061,0.09406715
2020-02-17T17:36:00,83.12799999999999,83.27,83.353,82.93299999999998,301.23849994
2020-02-17T17:37:00,83.385,83.385,83.385,83.385,3.58587786
2020-02-17T17:40:00,83.383,83.73299999999998,83.73299999999998,83.383,20.85228811
2020-02-17T17:42:00,83.844,83.844,83.844,83.844,0.1
2020-02-17T17:53:00,83.67399999999998,83.848,83.848,83.67399999999998,9.23849994
2020-02-17T17:54:00,84.04899999999998,84.081,84.081,84.04899999999998,9.23849994
2020-02-17T17:55:00,83.86200000000002,83.86200000000002,83.86200000000002,83.86200000000002,0.23912004
2020-02-17T17:56:00,83.88600000000002,84.08,84.08,83.88600000000002,9.23849994
2020-02-17T17:58:00,84.20299999999997,84.336,84.336,84.20299999999997,10.0
2020-02-17T17:59:00,84.257,84.257,84.257,84.257,0.1
2020-02-17T18:00:00,84.23299999999998,83.666,84.23299999999998,83.666,19.30957635
2020-02-17T18:02:00,83.795,83.984,83.984,83.795,21.0
2020-02-17T18:03:00,84.079,84.324,84.324,84.079,9.71549982
2020-02-17T18:08:00,84.10600000000002,83.874,84.10600000000002,83.874,38.42137935
2020-02-17T18:10:00,83.86200000000002,83.86200000000002,83.86200000000002,83.86200000000002,3.5
2020-02-17T18:11:00,83.86,83.86,83.86,83.86,0.23912004
2020-02-17T18:12:00,83.637,83.637,83.637,83.637,0.1
2020-02-17T18:18:00,83.736,83.736,83.736,83.736,2.1619553700000003
2020-02-17T18:19:00,83.736,83.736,83.736,83.736,9.0
2020-02-17T18:22:00,84.025,84.025,84.025,84.025,17.9998027
2020-02-17T18:24:00,83.84700000000002,84.044,84.044,83.55799999999998,20.17421176
2020-02-17T18:26:00,83.62899999999998,83.48700000000002,83.62899999999998,83.48700000000002,3.48130086
2020-02-17T18:28:00,83.412,83.397,83.412,83.397,0.57824
2020-02-17T18:32:00,83.367,83.367,83.367,83.367,9.0
2020-02-17T18:36:00,83.48899999999998,83.491,83.491,83.48899999999998,2.07107536
2020-02-17T18:37:00,83.49,83.49,83.49,83.48899999999998,13.6597092
2020-02-17T18:39:00,83.611,83.611,83.611,83.611,0.35
2020-02-17T18:44:00,83.60700000000001,83.61399999999998,83.61399999999998,83.60700000000001,9.23849994
2020-02-17T18:51:00,83.79700000000003,83.79700000000003,83.79700000000003,83.79700000000003,8.999873469999997
2020-02-17T18:52:00,83.79700000000003,84.241,84.241,83.79700000000003,43.78471331
2020-02-17T18:58:00,84.25399999999998,84.25399999999998,84.25399999999998,84.25399999999998,9.0
2020-02-17T18:59:00,84.31700000000002,84.31700000000002,84.31700000000002,84.28,9.82315158
2020-02-17T19:00:00,84.31700000000002,84.512,84.512,84.31700000000002,9.33849994
2020-02-17T19:01:00,84.512,84.404,84.514,84.40299999999998,13.35464903
2020-02-17T19:02:00,84.316,84.316,84.316,84.316,3.20752836
2020-02-17T19:04:00,84.105,84.098,84.105,84.098,0.47824008
2020-02-17T19:05:00,83.859,83.859,83.859,83.859,0.23912004
2020-02-17T19:18:00,83.92,83.92,83.92,83.92,20.0
2020-02-17T19:22:00,83.62799999999999,83.62799999999999,83.62799999999999,83.62799999999999,0.239
2020-02-17T19:27:00,83.62899999999998,83.62899999999998,83.62899999999998,83.62899999999998,32.43
2020-02-17T19:28:00,83.62899999999998,83.62899999999998,83.62899999999998,83.62899999999998,21.19
2020-02-17T19:29:00,83.62799999999999,83.62799999999999,83.62799999999999,83.62799999999999,0.00012004
2020-02-17T19:44:00,83.834,83.844,83.844,83.834,3.87145244
2020-02-17T19:47:00,83.859,83.85799999999998,83.86,83.85799999999998,19.12856705
2020-02-17T19:54:00,83.84200000000001,83.84299999999998,83.84299999999998,83.84200000000001,7.6
2020-02-17T20:01:00,84.041,84.07700000000001,84.07700000000001,84.041,2.84748761
2020-02-17T20:02:00,84.07600000000002,84.315,84.315,84.07600000000002,4.79847374
2020-02-17T20:04:00,84.29899999999998,84.34100000000002,84.34100000000002,84.29899999999998,10.8
2020-02-17T20:05:00,84.444,84.554,84.554,84.434,7.0
2020-02-17T20:06:00,84.105,84.105,84.105,84.105,0.239
2020-02-17T20:09:00,83.859,83.85799999999998,83.859,83.85799999999998,2.239
2020-02-17T20:10:00,83.85799999999998,83.85799999999998,83.85799999999998,83.85799999999998,0.00012004
2020-02-17T20:11:00,83.76700000000002,83.766,83.76700000000002,83.766,3.0269340000000002
2020-02-17T20:13:00,83.74600000000002,83.723,83.74600000000002,83.723,12.99977996
2020-02-17T20:14:00,83.684,83.684,83.684,83.684,0.28
2020-02-17T20:16:00,83.62700000000002,83.62700000000002,83.62700000000002,83.62700000000002,0.239
2020-02-17T20:25:00,83.62700000000002,83.62700000000002,83.62700000000002,83.62700000000002,0.00012004
2020-02-17T20:27:00,83.411,83.411,83.411,83.411,0.239
2020-02-17T20:29:00,83.411,83.397,83.411,83.397,0.23924008
2020-02-17T20:34:00,83.16799999999998,83.05,83.16799999999998,83.05,3.1075063999999997
2020-02-17T20:36:00,83.2,83.2,83.2,83.2,1.0
2020-02-17T20:39:00,82.884,82.884,82.884,82.884,0.30701882
2020-02-17T20:41:00,82.9,82.9,82.9,82.9,1.162
2020-02-17T20:52:00,82.719,82.719,82.719,82.719,0.239
2020-02-17T20:56:00,82.98299999999998,82.985,82.985,82.98299999999998,3.85099454
2020-02-17T20:59:00,82.719,82.719,82.719,82.719,0.00012004
2020-02-17T21:02:00,82.634,82.397,82.634,82.397,13.45990994
2020-02-17T21:03:00,82.29899999999998,82.29899999999998,82.29899999999998,82.29899999999998,0.21283507
2020-02-17T21:04:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,0.10782078
2020-02-17T21:07:00,82.51,82.69,82.693,82.51,8.21290066
2020-02-17T21:08:00,82.70200000000001,82.70200000000001,82.70299999999997,82.70200000000001,8.36196503
2020-02-17T21:11:00,82.70299999999997,82.94200000000002,82.94200000000002,82.70299999999997,3.0
2020-02-17T21:16:00,83.384,83.384,83.384,83.384,0.23800000000000002
2020-02-17T21:20:00,83.383,83.48899999999998,83.48899999999998,83.383,5.18279962
2020-02-17T21:24:00,83.167,83.167,83.167,83.167,0.239
2020-02-17T21:30:00,83.167,83.0,83.167,83.0,0.29245499999999996
2020-02-17T21:43:00,83.137,83.13799999999998,83.13799999999998,83.137,0.4801425
2020-02-17T21:44:00,83.134,83.134,83.134,83.134,1.20281941
2020-02-17T21:54:00,82.96700000000001,82.959,82.96700000000001,82.959,6.99547168
2020-02-17T21:59:00,82.71799999999998,82.71799999999998,82.71799999999998,82.71799999999998,0.23912004
2020-02-17T22:04:00,82.779,82.646,82.779,82.646,4.16128963
2020-02-17T22:05:00,82.645,82.4,82.645,82.4,37.82079944
2020-02-17T22:12:00,82.493,82.493,82.493,82.493,0.29582831
2020-02-17T22:14:00,82.375,82.26700000000002,82.375,82.26700000000002,3.27390136
2020-02-17T22:15:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,6.3001000000000005
2020-02-17T22:16:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,3.03884864
2020-02-17T22:18:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,3.03884864
2020-02-17T22:19:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,0.64659
2020-02-17T22:20:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,3.03884864
2020-02-17T22:22:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,3.03884864
2020-02-17T22:24:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,3.03884864
2020-02-17T22:26:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,3.03884864
2020-02-17T22:27:00,82.26799999999999,82.26799999999999,82.26799999999999,82.26799999999999,12.13652153
2020-02-17T22:28:00,82.26799999999999,82.427,82.427,82.26799999999999,4.91015344
2020-02-17T22:30:00,82.512,82.512,82.512,82.512,0.58050786
2020-02-17T22:32:00,82.512,82.523,82.584,82.512,15.3418362
2020-02-17T22:34:00,82.53399999999998,82.53399999999998,82.53399999999998,82.53399999999998,0.47848476
2020-02-17T22:36:00,82.47,82.47,82.47,82.47,2.09857983
2020-02-17T22:38:00,82.29700000000003,82.29700000000003,82.29700000000003,82.29700000000003,2.15614164
2020-02-17T22:40:00,82.26700000000002,82.26700000000002,82.26700000000002,82.26700000000002,0.00012004
2020-02-17T22:42:00,82.185,82.185,82.185,82.185,2.14283944
2020-02-17T22:45:00,82.141,82.141,82.141,82.141,3.04191762
2020-02-17T22:47:00,82.241,82.241,82.241,82.241,2.13348645
2020-02-17T22:49:00,82.235,82.235,82.235,82.235,3.0
2020-02-17T22:50:00,82.235,82.23899999999998,82.23899999999998,82.235,2.1825693599999996
2020-02-17T22:51:00,82.258,82.258,82.258,82.258,2.12219619
2020-02-17T22:53:00,82.17,82.17,82.17,82.17,0.96962954
2020-02-17T22:55:00,82.171,82.165,82.171,82.165,2.20572697
2020-02-17T22:56:00,82.03399999999998,82.03399999999998,82.03399999999998,82.03399999999998,0.1
2020-02-17T22:57:00,82.081,82.081,82.081,82.081,3.04658843
2020-02-17T23:01:00,82.085,82.085,82.085,82.085,2.10536549
2020-02-17T23:03:00,82.26,82.26,82.26,82.26,2.09254766
2020-02-17T23:05:00,82.458,82.531,82.531,82.458,5.12068363
2020-02-17T23:07:00,82.62,82.62,82.62,82.62,1.57718159
2020-02-17T23:10:00,82.634,82.647,82.647,82.634,8.83745979
2020-02-17T23:11:00,82.647,82.647,82.647,82.647,32.56443703
2020-02-17T23:13:00,82.932,82.932,82.932,82.932,3.0
2020-02-17T23:20:00,82.93299999999998,82.93299999999998,82.93299999999998,82.93299999999998,0.23849994
2020-02-17T23:22:00,83.14399999999998,83.14399999999998,83.14399999999998,83.14399999999998,0.78148739
2020-02-17T23:24:00,83.383,83.652,83.652,83.383,100.23849994
2020-02-17T23:25:00,83.471,83.70299999999997,83.70299999999997,83.471,25.0
2020-02-17T23:28:00,83.67,83.67200000000003,83.67200000000003,83.67,10.0
2020-02-17T23:31:00,83.694,83.77,83.77,83.694,25.0
2020-02-17T23:32:00,83.759,83.805,83.805,83.759,24.3623
2020-02-17T23:37:00,83.41799999999998,82.97399999999998,83.41799999999998,82.97399999999998,10.01991005
2020-02-17T23:38:00,82.97399999999998,82.97200000000002,82.97399999999998,82.97200000000002,3.67833157
2020-02-17T23:39:00,82.97200000000002,82.884,82.97200000000002,82.884,0.30700316
2020-02-17T23:40:00,82.884,82.566,82.884,82.566,0.54026514
2020-02-17T23:42:00,82.446,82.446,82.446,82.446,3.0
2020-02-17T23:44:00,82.363,82.363,82.363,82.363,0.27011999999999997
2020-02-17T23:48:00,82.36399999999998,82.36399999999998,82.36399999999998,82.36399999999998,3.38607754
2020-02-17T23:53:00,82.36399999999998,82.69,82.69,82.36399999999998,39.58138716
2020-02-17T23:54:00,82.777,82.77799999999998,82.77799999999998,82.777,0.5
2020-02-17T23:56:00,82.755,82.77799999999998,82.77799999999998,82.755,30.0
2020-02-17T23:57:00,82.78,82.804,82.87700000000002,82.76,108.660214
2020-02-18T00:00:00,82.694,82.694,82.694,82.694,9.0
2020-02-18T00:01:00,82.791,82.79,82.791,82.79,0.6674
2020-02-18T00:02:00,82.571,82.571,82.571,82.571,0.27011999999999997
2020-02-18T00:05:00,82.40799999999999,82.579,82.579,82.40799999999999,100.0
2020-02-18T00:06:00,82.37299999999998,82.37299999999998,82.37299999999998,82.37299999999998,0.6453
2020-02-18T00:10:00,82.37299999999998,82.37299999999998,82.37299999999998,82.37299999999998,3.16083
2020-02-18T00:15:00,82.363,82.363,82.363,82.363,3.16e-06
2020-02-18T00:20:00,82.16,82.031,82.16,82.031,4.2701199999999995
2020-02-18T00:21:00,81.95700000000002,81.75399999999998,81.95700000000002,81.75399999999998,0.5402463200000001
2020-02-18T00:22:00,81.61,81.551,81.61,81.551,3.27012316
2020-02-18T00:23:00,81.48100000000002,81.348,81.48100000000002,81.348,1.49739752
2020-02-18T00:25:00,81.305,81.274,81.305,81.274,10.31647817
2020-02-18T00:28:00,81.541,81.559,81.559,81.541,5.1415073
2020-02-18T00:29:00,81.559,81.56,81.56,81.559,1.86740536
2020-02-18T00:31:00,81.76,81.762,81.762,81.76,9.8
2020-02-18T00:32:00,81.64699999999998,81.641,81.64699999999998,81.641,12.0
2020-02-18T00:33:00,81.758,81.762,81.763,81.758,5.85588368
2020-02-18T00:43:00,81.962,81.962,81.962,81.962,0.1
2020-02-18T01:04:00,81.945,81.96700000000001,81.96700000000001,81.945,1.0759999999999998
2020-02-18T01:05:00,81.96700000000001,81.985,81.985,81.96700000000001,0.10711166
2020-02-18T01:09:00,82.11,82.11,82.11,82.11,3.0
2020-02-18T01:12:00,82.17,82.17,82.17,82.17,0.26977246
2020-02-18T01:17:00,82.374,82.374,82.374,82.374,0.26977246
2020-02-18T01:20:00,82.57700000000001,82.814,82.814,82.57700000000001,50.0
2020-02-18T01:23:00,82.946,83.07700000000001,83.07700000000001,82.946,48.4356
2020-02-18T01:24:00,82.98,82.802,82.98,82.802,4.7206
2020-02-18T01:34:00,83.01299999999998,83.383,83.383,83.01299999999998,61.8504
2020-02-18T01:35:00,83.212,83.559,83.559,83.212,92.7304
2020-02-18T01:36:00,83.594,83.667,83.667,83.594,46.0
2020-02-18T01:37:00,83.65299999999998,83.65299999999998,83.65299999999998,83.65299999999998,0.16381279
2020-02-18T01:38:00,83.42399999999998,83.42399999999998,83.42399999999998,83.42399999999998,0.64923
2020-02-18T01:40:00,83.479,83.479,83.479,83.479,0.08016153
2020-02-18T01:41:00,83.522,83.521,83.522,83.521,3.3793053800000004
2020-02-18T01:47:00,83.641,83.641,83.641,83.641,0.1
2020-02-18T01:49:00,83.73299999999998,83.73299999999998,83.73299999999998,83.73299999999998,0.30701882
2020-02-18T01:53:00,83.581,83.50399999999998,83.581,83.50399999999998,0.37012316
2020-02-18T01:55:00,83.515,83.515,83.515,83.515,1.0
2020-02-18T01:57:00,83.38600000000002,83.209,83.38600000000002,83.209,119.4174
2020-02-18T02:00:00,83.213,83.213,83.213,83.213,0.15
2020-02-18T02:01:00,83.213,83.213,83.213,83.213,0.15
2020-02-18T02:05:00,83.595,83.595,83.595,83.595,0.21028000000000002
2020-02-18T02:13:00,83.595,83.79799999999999,83.79799999999999,83.595,0.15949246
2020-02-18T02:14:00,83.79799999999999,83.79799999999999,83.79799999999999,83.79799999999999,0.16899999999999998
2020-02-18T02:15:00,83.79799999999999,83.79799999999999,83.79799999999999,83.79799999999999,0.00077246
2020-02-18T02:24:00,83.844,83.58,83.885,83.58,16.54012316
2020-02-18T02:29:00,83.58,83.58,83.58,83.58,9.35012316
2020-02-18T02:30:00,83.677,83.854,83.854,83.677,120.0
2020-02-18T02:34:00,83.779,83.865,83.865,83.779,40.0
2020-02-18T02:49:00,83.589,83.589,83.589,83.589,26.95485548000001
2020-02-18T02:50:00,83.589,83.579,83.589,83.579,14.96610068
2020-02-18T02:51:00,83.469,83.469,83.469,83.469,3.98578603
2020-02-18T02:54:00,83.47,83.47,83.47,83.47,3.0
2020-02-18T02:58:00,83.469,83.41,83.469,83.41,17.11420425
2020-02-18T02:59:00,83.37799999999999,83.35,83.37799999999999,83.35,2.0721952999999997
2020-02-18T03:01:00,83.35,83.35,83.35,83.35,7.28003933
2020-02-18T03:03:00,83.35,83.35,83.35,83.35,15.91788815
2020-02-18T03:04:00,83.35,83.236,83.35,83.236,2.0739888
2020-02-18T03:05:00,83.17399999999998,83.041,83.17399999999998,83.041,2.00639623
2020-02-18T03:06:00,83.2,83.20100000000002,83.20100000000002,83.2,3.39686803
2020-02-18T03:07:00,83.20200000000001,83.20200000000001,83.20200000000001,83.20200000000001,1.85650564
2020-02-18T03:16:00,83.118,83.118,83.118,83.118,0.09548266
2020-02-18T03:30:00,83.39,83.39,83.39,83.39,0.26977246
2020-02-18T03:35:00,83.54700000000003,83.54700000000003,83.54700000000003,83.54700000000003,0.4
2020-02-18T03:40:00,83.595,83.595,83.595,83.595,0.26977246
2020-02-18T03:48:00,83.796,83.796,83.796,83.796,0.26977246
2020-02-18T04:00:00,83.999,84.0,84.0,83.999,0.80877101
2020-02-18T04:02:00,84.00200000000002,84.00200000000002,84.00200000000002,84.00200000000002,0.26977246
2020-02-18T04:05:00,84.07600000000002,84.197,84.197,84.07600000000002,2.29311234
2020-02-18T04:06:00,84.29,84.29,84.29,84.29,5.89811665
2020-02-18T04:14:00,84.281,84.258,84.281,84.258,0.23
2020-02-18T04:24:00,83.98700000000002,83.98299999999998,83.98700000000002,83.98299999999998,0.69098361
2020-02-18T04:26:00,84.205,84.205,84.205,84.205,0.26977246
2020-02-18T04:31:00,84.301,84.384,84.384,84.301,1.27739703
2020-02-18T04:32:00,84.499,84.60600000000002,84.60600000000002,84.499,12.0
2020-02-18T04:33:00,84.696,84.696,84.696,84.696,0.2
2020-02-18T04:41:00,84.631,84.76700000000002,84.76700000000002,84.631,23.0
2020-02-18T04:53:00,84.773,84.902,84.902,84.773,1.62171011
2020-02-18T04:58:00,84.902,85.15299999999998,85.15299999999998,84.902,100.0
2020-02-18T05:01:00,85.125,85.125,85.125,85.125,0.11223612
2020-02-18T05:04:00,85.00200000000002,85.00200000000002,85.00200000000002,85.00200000000002,0.27012316
2020-02-18T05:05:00,84.896,84.852,84.896,84.852,10.0
2020-02-18T05:06:00,84.979,84.99799999999998,84.99799999999998,84.979,7.0
2020-02-18T05:25:00,84.963,84.963,84.963,84.963,0.70121988
2020-02-18T05:26:00,84.963,84.963,84.963,84.963,1.63144582
2020-02-18T05:31:00,84.884,84.884,84.884,84.884,0.08247637
2020-02-18T05:36:00,84.79899999999998,84.79899999999998,84.79899999999998,84.79899999999998,0.27012316
2020-02-18T05:37:00,84.59700000000002,84.39299999999999,84.59700000000002,84.39299999999999,11.11144647
2020-02-18T05:43:00,84.204,84.204,84.204,84.204,0.16364898
2020-02-18T05:54:00,84.29700000000003,84.29700000000003,84.29700000000003,84.29700000000003,1.05586775
2020-02-18T06:01:00,84.581,84.581,84.581,84.581,0.1
2020-02-18T06:29:00,84.405,84.405,84.405,84.405,11.43799322
2020-02-18T06:30:00,84.405,84.405,84.405,84.405,2.05078076
2020-02-18T06:33:00,84.405,84.304,84.405,84.304,11.04882061
2020-02-18T06:41:00,84.19,84.19,84.19,84.19,0.27012316
2020-02-18T06:42:00,84.001,83.986,84.001,83.986,3.75492734
2020-02-18T06:43:00,83.785,83.595,83.785,83.595,12.23775165
2020-02-18T06:45:00,83.60700000000001,83.60700000000001,83.60700000000001,83.60700000000001,0.1
2020-02-18T06:52:00,83.37899999999998,83.37899999999998,83.37899999999998,83.37899999999998,1.00798791
2020-02-18T07:08:00,83.546,83.546,83.546,83.546,3.30763472
2020-02-18T07:14:00,83.46799999999998,83.37799999999999,83.46799999999998,83.37799999999999,2.48473956
2020-02-18T07:15:00,83.23200000000001,83.17299999999999,83.23200000000001,83.17299999999999,44.27012
2020-02-18T07:16:00,83.17299999999999,83.0,83.17299999999999,83.0,11.28698822
2020-02-18T07:35:00,83.389,83.389,83.389,83.389,0.26977246
2020-02-18T07:38:00,83.51100000000002,83.575,83.575,83.51100000000002,20.0
2020-02-18T07:49:00,83.595,83.595,83.595,83.595,0.26977246
2020-02-18T07:54:00,83.72399999999998,83.887,83.887,83.72399999999998,100.5
2020-02-18T07:55:00,83.743,83.74600000000002,83.74600000000002,83.743,10.02
2020-02-18T07:57:00,83.648,83.648,83.648,83.648,0.5638
2020-02-18T08:00:00,83.57700000000001,83.17200000000003,83.57700000000001,83.17200000000003,10.29692313
2020-02-18T08:01:00,83.17200000000003,83.0,83.17200000000003,83.0,7.52452216
2020-02-18T08:03:00,82.7,82.7,82.7,82.7,0.5
2020-02-18T08:04:00,82.56700000000002,82.56700000000002,82.56700000000002,82.56700000000002,0.25
2020-02-18T08:05:00,82.566,82.551,82.566,82.551,2.08771496
2020-02-18T08:07:00,82.53,82.53,82.53,82.53,0.08006899
2020-02-18T08:22:00,82.78,82.73299999999998,82.781,82.73299999999998,1.01487194
2020-02-18T08:30:00,82.98299999999998,83.18799999999997,83.18799999999997,82.98299999999998,1.20454492
2020-02-18T08:31:00,83.191,83.148,83.191,83.148,3.0
2020-02-18T08:34:00,83.38799999999998,83.594,83.594,83.38799999999998,0.36977246
2020-02-18T08:39:00,83.594,83.60600000000002,83.60600000000002,83.594,5.0
2020-02-18T08:40:00,83.721,83.57600000000002,83.794,83.57600000000002,6.06296949
2020-02-18T08:48:00,83.53299999999999,83.53299999999999,83.53299999999999,83.53299999999999,0.1
2020-02-18T08:52:00,83.53,83.57,83.57,83.53,16.76803664
2020-02-18T08:53:00,83.571,83.59299999999998,83.59299999999998,83.571,52.74715276
2020-02-18T08:54:00,83.59,83.59,83.594,83.59,19.879326000000002
2020-02-18T08:55:00,83.59,83.59,83.59100000000002,83.59,15.544600299999999
2020-02-18T08:56:00,83.59,83.60700000000001,83.60700000000001,83.59,6.83637359
2020-02-18T08:57:00,83.59,83.59,83.59,83.59,6.59734702
2020-02-18T08:58:00,83.59,83.53,83.59,83.53,9.34099399
2020-02-18T08:59:00,83.53,83.53,83.53,83.53,3.49767604
2020-02-18T09:00:00,83.53,83.53399999999998,83.53399999999998,83.53,7.26507413
2020-02-18T09:01:00,83.53,83.53,83.53,83.53,7.65181448
2020-02-18T09:02:00,83.53,83.37799999999999,83.53,83.37799999999999,4.56907234
2020-02-18T09:03:00,83.171,83.171,83.171,83.171,0.27012316
2020-02-18T09:08:00,83.098,82.82,83.098,82.82,21.224178
2020-02-18T09:10:00,82.76700000000002,82.76700000000002,82.76700000000002,82.76700000000002,0.27012316
2020-02-18T09:11:00,82.569,82.29700000000003,82.569,82.29700000000003,20.0
2020-02-18T09:12:00,82.57600000000002,82.57600000000002,82.57600000000002,82.57600000000002,0.26977246
2020-02-18T09:17:00,82.43,82.042,82.43,82.042,21.505211199999998
2020-02-18T09:20:00,82.37299999999998,82.374,82.374,82.37299999999998,0.84543419
2020-02-18T09:22:00,82.29,82.29,82.29,82.29,0.18001769
2020-02-18T09:24:00,82.16,82.16,82.16,82.16,0.27012316
2020-02-18T09:25:00,81.95700000000002,81.955,81.95700000000002,81.955,4.5
2020-02-18T09:32:00,82.13,82.34200000000001,82.34200000000001,82.13,100.0
2020-02-18T09:35:00,82.374,82.374,82.374,82.374,0.26977246
2020-02-18T09:39:00,82.575,82.575,82.575,82.575,0.26977246
2020-02-18T09:40:00,82.579,82.579,82.579,82.579,0.36354602
2020-02-18T09:43:00,82.781,82.781,82.781,82.781,0.26977246
2020-02-18T09:44:00,82.95200000000001,82.97,82.97,82.95200000000001,1.45280616
2020-02-18T09:46:00,82.98200000000001,82.98200000000001,82.98200000000001,82.98200000000001,0.26977246
2020-02-18T09:49:00,83.137,83.137,83.137,83.137,2.5
2020-02-18T09:50:00,83.117,83.117,83.117,83.117,1.0
2020-02-18T09:54:00,83.1,82.803,83.1,82.803,100.0
2020-02-18T10:09:00,82.80799999999998,82.807,82.80799999999998,82.807,3.5
2020-02-18T10:14:00,82.77600000000002,82.19,82.77600000000002,82.19,383.83977377
2020-02-18T10:15:00,82.573,82.781,82.781,82.573,10.61499503
2020-02-18T10:16:00,82.98100000000002,82.98100000000002,82.98100000000002,82.98100000000002,0.26899999999999996
2020-02-18T10:19:00,82.98100000000002,82.98100000000002,82.98100000000002,82.98100000000002,0.00077246
2020-02-18T10:20:00,83.009,83.009,83.009,83.009,0.21630500000000005
2020-02-18T10:30:00,83.18799999999997,83.29799999999999,83.29799999999999,83.18799999999997,2.0
2020-02-18T10:31:00,83.145,83.387,83.387,83.14399999999998,2.26977246
2020-02-18T10:39:00,83.494,83.494,83.494,83.494,0.00077246
2020-02-18T10:40:00,83.594,83.867,84.09700000000002,83.594,1048.62117432
2020-02-18T10:41:00,83.867,83.867,83.867,83.867,3.1607541699999997
2020-02-18T10:42:00,83.785,83.78399999999998,83.785,83.78399999999998,1.82177622
2020-02-18T10:57:00,83.96799999999998,83.98299999999998,83.98299999999998,83.96799999999998,5.8
2020-02-18T11:02:00,83.99799999999998,84.079,84.079,83.99799999999998,9.0
2020-02-18T11:10:00,84.053,84.054,84.054,84.053,1.05805649
2020-02-18T11:15:00,84.0,84.0,84.0,84.0,1.0
2020-02-18T11:18:00,84.02,84.02,84.02,84.02,7.65877365
2020-02-18T11:19:00,84.02,84.02,84.02,84.02,4.47945099
2020-02-18T11:21:00,84.087,84.02,84.087,84.02,18.822589
2020-02-18T11:22:00,84.02,83.92399999999998,84.021,83.92399999999998,37.94554291
2020-02-18T11:25:00,83.78399999999998,83.78399999999998,83.78399999999998,83.78399999999998,0.27012316
2020-02-18T11:26:00,83.57799999999997,83.57700000000001,83.57799999999997,83.57700000000001,2.07477076
2020-02-18T11:34:00,84.00200000000002,84.00200000000002,84.00200000000002,84.00200000000002,0.26899999999999996
2020-02-18T11:35:00,84.00200000000002,84.00200000000002,84.00200000000002,84.00200000000002,0.00077246
2020-02-18T11:36:00,84.155,84.15799999999999,84.15799999999999,84.155,3.93922754
2020-02-18T11:48:00,84.07799999999997,84.07799999999997,84.07799999999997,84.07799999999997,0.12578268
2020-02-18T11:54:00,84.204,84.204,84.204,84.204,0.26977246
2020-02-18T12:01:00,84.25,84.25,84.25,84.25,2.0629
2020-02-18T12:02:00,84.25,84.25,84.25,84.25,15.99307726
2020-02-18T12:05:00,84.25,84.25,84.25,84.25,60.8716234
2020-02-18T12:06:00,84.25,84.25,84.25,84.25,41.88512979999999
2020-02-18T12:07:00,84.25,84.09,84.25,84.09,9.45857507
2020-02-18T12:09:00,83.985,83.985,83.985,83.985,0.27012316
2020-02-18T12:10:00,83.82,83.82,83.82,83.82,2.07545
2020-02-18T12:11:00,83.78399999999998,83.78399999999998,83.78399999999998,83.78399999999998,0.27012316
2020-02-18T12:17:00,83.85,83.85,83.85,83.85,2.3327
2020-02-18T12:18:00,83.85,83.85,83.85,83.85,16.68014746
2020-02-18T12:19:00,83.85,83.85,83.85,83.85,26.84835914
2020-02-18T12:20:00,83.85,83.85,83.85,83.85,27.0788684
2020-02-18T12:21:00,83.85,83.85,83.85,83.85,52.059925
2020-02-18T12:47:00,83.75,83.75,83.75,83.75,61.90276633000001
2020-02-18T12:48:00,83.75,83.64299999999999,83.75,83.64299999999999,70.0
2020-02-18T12:51:00,83.575,83.575,83.575,83.575,0.27012316
2020-02-18T12:53:00,83.509,83.286,83.509,83.286,350.0
2020-02-18T13:01:00,83.2,83.17,83.2,83.17,3.27012316
2020-02-18T13:04:00,83.11,83.05,83.11,83.05,30.0
2020-02-18T13:05:00,83.275,83.275,83.275,83.275,0.63935
2020-02-18T13:14:00,83.241,83.26,83.26,83.241,10.0
2020-02-18T13:15:00,83.13799999999998,82.97200000000002,83.141,82.97200000000002,30.27012316
2020-02-18T13:16:00,82.88600000000002,82.764,82.88600000000002,82.566,16.84726514
2020-02-18T13:17:00,82.708,82.709,82.709,82.708,10.0
2020-02-18T13:18:00,82.48899999999998,82.161,82.48899999999998,82.161,28.02194831
2020-02-18T13:19:00,82.314,82.16,82.316,82.16,20.27012316
2020-02-18T13:20:00,82.291,82.291,82.291,82.291,6.5489261899999995
2020-02-18T13:22:00,82.291,82.486,82.486,82.291,100.0
2020-02-18T13:25:00,82.161,82.133,82.161,82.133,13.21120477
2020-02-18T13:30:00,82.374,82.374,82.374,82.374,0.25
2020-02-18T13:31:00,82.374,82.374,82.374,82.374,0.01977246
2020-02-18T13:38:00,82.316,82.31700000000002,82.31700000000002,82.316,1.0
2020-02-18T13:43:00,82.16,82.16,82.16,82.16,0.21106979999999995
2020-02-18T13:44:00,82.16,82.07600000000002,82.16,82.07600000000002,0.25
2020-02-18T13:48:00,82.24700000000001,82.374,82.374,82.24700000000001,2.99441822
2020-02-18T13:50:00,82.572,82.572,82.572,82.572,0.1
2020-02-18T13:51:00,82.573,82.573,82.573,82.573,0.26977246
2020-02-18T14:02:00,82.781,82.781,82.781,82.781,0.26977246
2020-02-18T14:08:00,82.98,82.98,82.98,82.98,0.26899999999999996
2020-02-18T14:13:00,82.979,82.979,82.979,82.979,0.09970655
2020-02-18T14:14:00,82.98,83.101,83.101,82.98,9.21077246
2020-02-18T14:33:00,82.906,82.906,82.906,82.906,0.42658466
2020-02-18T14:39:00,83.18799999999997,83.18799999999997,83.18799999999997,83.18799999999997,0.26977246
2020-02-18T14:47:00,83.38600000000002,83.46799999999998,83.46799999999998,83.38600000000002,1.3
2020-02-18T14:51:00,83.595,83.595,83.595,83.595,0.26977246
2020-02-18T14:54:00,83.73299999999998,83.73299999999998,83.73299999999998,83.73299999999998,0.30701882
2020-02-18T14:56:00,84.00200000000002,84.00200000000002,84.00200000000002,84.00200000000002,0.26977246
2020-02-18T15:00:00,84.045,84.085,84.085,84.045,10.0
2020-02-18T15:01:00,84.09899999999998,84.1,84.1,84.09899999999998,35.65397802
2020-02-18T15:03:00,84.20299999999997,84.618,84.618,84.20299999999997,41.26977246
2020-02-18T15:08:00,84.773,84.773,84.773,84.773,0.50233983
2020-02-18T15:09:00,84.773,84.816,84.816,84.773,0.96987034
2020-02-18T15:10:00,84.816,85.456,85.456,84.816,106.37877245
2020-02-18T15:11:00,85.155,85.001,85.21600000000002,85.001,14.51212316
2020-02-18T15:12:00,84.848,84.662,84.848,84.662,103.88
2020-02-18T15:13:00,84.708,84.708,84.708,84.708,0.1
2020-02-18T15:17:00,84.76299999999998,84.76299999999998,84.76299999999998,84.76299999999998,2.0
2020-02-18T15:20:00,84.984,84.984,84.984,84.984,0.56534617
2020-02-18T15:22:00,85.01799999999999,85.01799999999999,85.01799999999999,85.01799999999999,0.26977246
2020-02-18T15:23:00,85.148,85.26299999999998,85.26299999999998,85.148,10.52905071
2020-02-18T15:24:00,85.21,85.65,85.65,85.19,13.37095032
2020-02-18T15:25:00,85.40700000000002,85.565,85.565,85.40700000000002,2.13802251
2020-02-18T15:28:00,85.46,84.99600000000002,85.46,84.99600000000002,25.80729056
2020-02-18T15:30:00,85.208,85.28,85.323,85.208,20.56
2020-02-18T15:33:00,84.999,84.999,84.999,84.999,0.27012316
2020-02-18T15:34:00,84.79700000000003,84.79700000000003,84.79700000000003,84.79700000000003,0.27012316000000003
2020-02-18T15:35:00,84.62799999999999,84.398,84.62799999999999,84.398,12.17178626
2020-02-18T15:36:00,84.446,84.446,84.446,84.446,10.0
2020-02-18T15:38:00,84.39299999999999,84.39299999999999,84.39299999999999,84.39299999999999,0.09427494
2020-02-18T15:41:00,84.779,84.96700000000001,84.96700000000001,84.779,22.20711419
2020-02-18T15:47:00,84.594,84.594,84.594,84.594,0.27
2020-02-18T15:48:00,84.594,84.39200000000002,84.594,84.39200000000002,0.27024632000000004
2020-02-18T15:50:00,84.19,84.19,84.19,84.19,0.27012316
2020-02-18T15:52:00,84.34,84.40899999999998,84.40899999999998,84.34,3.54547526
2020-02-18T15:55:00,84.611,84.611,84.611,84.611,0.26977246
2020-02-18T15:59:00,84.55799999999998,84.557,84.55799999999998,84.557,7.25707081
2020-02-18T16:03:00,84.426,84.426,84.426,84.426,1.12
2020-02-18T16:07:00,84.615,84.62100000000002,84.62100000000002,84.615,5.0
2020-02-18T16:08:00,84.814,84.814,84.814,84.814,0.26977246
2020-02-18T16:10:00,85.016,85.235,85.235,85.016,3.80154735
2020-02-18T16:12:00,85.001,84.99799999999998,85.001,84.99799999999998,12.27012316
2020-02-18T16:13:00,84.958,84.958,84.958,84.958,0.52553105
2020-02-18T16:16:00,85.006,85.111,85.111,85.006,28.99256511
2020-02-18T16:18:00,85.219,85.29799999999999,85.29799999999999,85.219,1.0
2020-02-18T16:21:00,85.272,85.3,85.3,85.272,5.0
2020-02-18T16:24:00,85.274,85.274,85.274,85.274,3.0
2020-02-18T16:29:00,85.368,85.412,85.412,85.368,4.0051621100000006
2020-02-18T16:30:00,85.427,85.427,85.427,85.427,0.26977246
2020-02-18T16:32:00,85.492,85.492,85.492,85.492,1.0
2020-02-18T16:37:00,85.63,85.69,85.69,85.63,0.50777246
2020-02-18T16:38:00,85.69,85.905,85.905,85.69,10.0
2020-02-18T16:39:00,85.92399999999998,86.0,86.0,85.92399999999998,2.56648209
2020-02-18T16:40:00,86.131,86.221,86.221,86.131,1.25
2020-02-18T16:42:00,86.15,86.15100000000002,86.15100000000002,86.15,4.1621771
2020-02-18T16:44:00,86.11,86.111,86.111,86.11,0.57
2020-02-18T16:51:00,86.01700000000002,85.949,86.01700000000002,85.949,2.27012316
2020-02-18T16:56:00,85.844,85.854,85.854,85.814,8.9342851
2020-02-18T16:57:00,86.029,86.029,86.029,86.029,3.0
2020-02-18T16:58:00,86.036,86.037,86.037,86.036,0.50737491
2020-02-18T17:00:00,86.24,86.241,86.241,86.24,0.758732
2020-02-18T17:04:00,86.22,86.09200000000001,86.22,86.09200000000001,3.27
2020-02-18T17:05:00,86.01700000000002,85.81299999999997,86.01700000000002,85.81299999999997,5.71812316
2020-02-18T17:07:00,85.81299999999997,85.40700000000002,85.81299999999997,85.40700000000002,3.79012316
2020-02-18T17:08:00,85.40700000000002,85.405,85.40700000000002,85.26700000000002,6.5855790999999995
2020-02-18T17:09:00,85.21,85.205,85.21,85.205,3.27
2020-02-18T17:10:00,85.205,84.99700000000001,85.205,84.99700000000001,13.26935476
2020-02-18T17:11:00,84.99700000000001,84.751,84.99700000000001,84.751,17.0
2020-02-18T17:15:00,85.016,85.016,85.016,85.016,0.26977246
2020-02-18T17:16:00,85.081,85.081,85.081,85.081,1.9
2020-02-18T17:20:00,84.795,84.795,84.795,84.795,0.27012316
2020-02-18T17:21:00,84.7,84.59299999999998,84.7,84.59299999999998,0.612609
2020-02-18T17:23:00,84.59299999999998,84.59,84.59299999999998,84.59,0.30714198000000004
2020-02-18T17:24:00,84.473,84.473,84.473,84.473,0.08134793
2020-02-18T17:32:00,84.81299999999997,84.81299999999997,84.81299999999997,84.81299999999997,0.26977246
2020-02-18T17:34:00,85.015,85.275,85.275,85.015,4.40133737
2020-02-18T17:36:00,85.26899999999998,85.26899999999998,85.26899999999998,85.26899999999998,1.0
2020-02-18T17:44:00,85.15299999999998,85.22399999999998,85.22399999999998,85.15299999999998,35.0
2020-02-18T17:46:00,85.215,85.215,85.215,85.215,3.0
2020-02-18T17:48:00,85.426,85.427,85.427,85.426,0.7614591900000001
2020-02-18T17:49:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.30701882
2020-02-18T17:51:00,85.506,85.509,85.509,85.5,6.63
2020-02-18T18:00:00,85.45200000000001,85.538,85.538,85.45200000000001,3.65540472
2020-02-18T18:01:00,85.59200000000001,85.59200000000001,85.59200000000001,85.59200000000001,3.69867727
2020-02-18T18:02:00,85.62899999999998,85.875,85.875,85.62899999999998,5.91977246
2020-02-18T18:03:00,86.03200000000002,86.04700000000004,86.04700000000004,86.03200000000002,20.0
2020-02-18T18:04:00,86.008,86.009,86.009,86.008,1.0
2020-02-18T18:09:00,86.238,86.053,86.26899999999998,86.053,13.0
2020-02-18T18:10:00,86.01700000000002,86.0,86.01700000000002,86.0,1.05322369
2020-02-18T18:13:00,85.81200000000003,85.81200000000003,85.81200000000003,85.81200000000003,0.27
2020-02-18T18:16:00,85.81200000000003,85.73700000000002,85.81200000000003,85.73700000000002,3.00012316
2020-02-18T18:17:00,85.611,85.611,85.611,85.611,0.27012316
2020-02-18T18:22:00,85.5,85.26,85.5,85.26,9.6142755
2020-02-18T18:28:00,85.626,85.626,85.626,85.626,0.27
2020-02-18T18:32:00,85.62799999999999,85.77,85.77,85.62799999999999,3.26977246
2020-02-18T18:35:00,85.834,85.883,85.883,85.834,4.0
2020-02-18T18:54:00,85.91,85.772,85.91,85.772,100.0
2020-02-18T18:55:00,86.035,86.12799999999999,86.12799999999999,86.035,3.77259493
2020-02-18T18:56:00,86.2,86.25399999999998,86.25399999999998,86.2,41.22740507
2020-02-18T18:57:00,86.01700000000002,86.01700000000002,86.01700000000002,86.01700000000002,0.27012316
2020-02-18T19:03:00,85.96600000000002,86.227,86.227,85.96600000000002,150.0
2020-02-18T19:04:00,85.811,85.811,85.811,85.811,0.27012316
2020-02-18T19:29:00,86.02,85.9,86.02,85.9,1.08095233
2020-02-18T19:35:00,86.03399999999998,86.03399999999998,86.03399999999998,86.03399999999998,0.26977246
2020-02-18T19:45:00,86.241,86.241,86.241,86.241,0.26977246
2020-02-18T19:48:00,86.305,86.904,86.904,86.305,400.48573914
2020-02-18T19:54:00,86.676,86.676,86.676,86.676,0.17866656
2020-02-18T20:01:00,86.82600000000002,86.85799999999998,86.85799999999998,86.82600000000002,4.02899484
2020-02-18T20:02:00,86.824,86.824,86.824,86.824,0.34968572
2020-02-18T20:03:00,86.626,86.626,86.626,86.626,0.27012316
2020-02-18T20:04:00,86.634,86.802,86.802,86.634,3.5540754999999997
2020-02-18T20:08:00,86.666,86.666,86.666,86.666,9.68796285
2020-02-18T20:09:00,86.666,86.617,86.666,86.59100000000002,40.15149498
2020-02-18T20:13:00,86.42299999999999,86.33,86.42299999999999,86.33,10.92012316
2020-02-18T20:14:00,86.33,86.33,86.33,86.33,3.56036966
2020-02-18T20:15:00,86.33,86.09200000000001,86.33,86.09200000000001,17.84155408
2020-02-18T20:35:00,86.44200000000002,86.389,86.47,86.389,1.65617679
2020-02-18T20:37:00,86.566,86.566,86.566,86.566,0.1
2020-02-18T20:45:00,86.581,86.581,86.581,86.581,3.0224048999999997
2020-02-18T20:46:00,86.648,86.648,86.648,86.648,0.26977246
2020-02-18T20:49:00,86.85,86.85,86.85,86.85,0.26977246
2020-02-18T20:54:00,87.0,87.26100000000002,87.587,87.0,436.98062799
2020-02-18T20:55:00,87.26100000000002,87.086,87.26100000000002,87.086,18.82094473
2020-02-18T21:01:00,87.166,87.166,87.166,87.166,0.36359034
2020-02-18T21:04:00,87.315,87.396,87.396,87.315,9.90488419
2020-02-18T21:05:00,87.43799999999996,87.568,87.568,87.43799999999996,13.53883337
2020-02-18T21:06:00,87.447,87.43799999999996,87.449,87.43799999999996,6.52012316
2020-02-18T21:07:00,87.37,87.37,87.37,87.37,1.0
2020-02-18T21:09:00,87.235,87.235,87.235,87.235,0.15
2020-02-18T21:10:00,87.235,86.926,87.235,86.926,10.12012316
2020-02-18T21:12:00,86.964,86.964,86.964,86.964,1.76441134
2020-02-18T21:18:00,86.902,86.646,86.902,86.646,11.00840289
2020-02-18T21:19:00,86.646,86.44200000000002,86.646,86.15299999999998,758.94198205
2020-02-18T21:20:00,86.434,86.434,86.434,86.434,0.08455254
2020-02-18T21:23:00,86.49700000000001,86.471,86.49700000000001,86.471,5.0
2020-02-18T21:24:00,86.402,86.40100000000002,86.402,86.40100000000002,4.0
2020-02-18T21:33:00,86.28,86.184,86.28,86.184,100.0
2020-02-18T21:35:00,86.191,86.191,86.191,86.191,0.14
2020-02-18T21:37:00,86.056,86.055,86.056,86.055,5.0
2020-02-18T21:39:00,86.17399999999998,86.17399999999998,86.17399999999998,86.17399999999998,0.15
2020-02-18T21:47:00,86.01700000000002,86.0,86.01700000000002,86.0,2.76275916
2020-02-18T21:48:00,85.81,85.714,85.81,85.714,2.27012316
2020-02-18T21:49:00,85.8,85.8,85.8,85.8,0.4
2020-02-18T21:51:00,85.61200000000002,85.611,85.61200000000002,85.611,1.43321181
2020-02-18T21:53:00,85.834,85.834,85.834,85.834,0.26977246
2020-02-18T21:54:00,86.03299999999999,86.03299999999999,86.03299999999999,86.03299999999999,0.26977246
2020-02-18T21:57:00,86.241,86.241,86.241,86.241,0.26977246
2020-02-18T21:58:00,86.441,86.648,86.648,86.441,2.04689761
2020-02-18T21:59:00,86.848,86.848,86.848,86.848,0.53405384
2020-02-18T22:03:00,86.62299999999998,86.425,86.62299999999998,86.425,2.98
2020-02-18T22:05:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,0.27012316
2020-02-18T22:06:00,86.21700000000001,86.21700000000001,86.21700000000001,86.21700000000001,0.5
2020-02-18T22:07:00,86.21600000000002,86.21600000000002,86.21600000000002,86.21600000000002,0.27012316
2020-02-18T22:10:00,86.01700000000002,86.01700000000002,86.01700000000002,86.01700000000002,0.27012316
2020-02-18T22:11:00,85.81,85.676,85.81,85.676,27.0
2020-02-18T22:16:00,85.61200000000002,85.588,85.61200000000002,85.588,7.0
2020-02-18T22:20:00,85.566,85.566,85.566,85.566,0.10571657
2020-02-18T22:25:00,85.834,85.809,85.834,85.809,0.35169841
2020-02-18T22:27:00,85.973,85.911,85.973,85.911,8.0
2020-02-18T22:28:00,86.03200000000002,86.18,86.18,86.03200000000002,3.26977246
2020-02-18T22:31:00,86.189,86.213,86.213,86.189,5.0
2020-02-18T22:34:00,86.0,86.0,86.0,86.0,5.0
2020-02-18T22:35:00,86.042,86.042,86.042,86.042,3.0
2020-02-18T22:36:00,85.965,85.965,85.965,85.965,5.0
2020-02-18T22:49:00,86.238,86.238,86.238,86.238,0.1
2020-02-18T22:50:00,86.04299999999998,86.04299999999998,86.04299999999998,86.04299999999998,0.409
2020-02-18T23:00:00,86.038,86.038,86.038,86.038,0.1
2020-02-18T23:01:00,86.234,86.234,86.234,86.234,1.09322969
2020-02-18T23:04:00,86.165,86.241,86.241,86.165,0.85977246
2020-02-18T23:05:00,86.235,86.235,86.235,86.235,0.12904194
2020-02-18T23:06:00,86.42,86.42,86.42,86.42,0.4369399999999999
2020-02-18T23:08:00,86.43,86.527,86.527,86.43,20.0
2020-02-18T23:13:00,86.215,86.12,86.215,86.12,5.0
2020-02-18T23:26:00,86.439,86.439,86.439,86.439,0.26977246
2020-02-18T23:28:00,86.645,86.645,86.645,86.645,0.1
2020-02-18T23:30:00,86.294,86.29299999999998,86.294,86.29299999999998,2.16246736
2020-02-18T23:37:00,86.618,86.618,86.618,86.618,1.25619939
2020-02-18T23:44:00,86.397,86.383,86.397,86.383,5.0
2020-02-18T23:50:00,86.443,86.443,86.443,86.443,0.14
2020-02-18T23:53:00,86.214,86.214,86.214,86.214,0.5380711600000001
2020-02-18T23:57:00,86.287,86.287,86.287,86.287,3.8312
2020-02-19T00:01:00,86.43799999999996,86.43799999999996,86.43799999999996,86.43799999999996,0.26977246
2020-02-19T00:02:00,86.465,86.465,86.465,86.465,2.28797248
2020-02-19T00:05:00,86.213,86.213,86.213,86.213,0.27012316000000003
2020-02-19T00:23:00,86.291,86.73899999999998,86.73899999999998,86.291,9.71684767
2020-02-19T00:24:00,86.42299999999999,86.42299999999999,86.42299999999999,86.42299999999999,0.27012316000000003
2020-02-19T00:27:00,86.37299999999998,86.37299999999998,86.37299999999998,86.37299999999998,0.25
2020-02-19T00:36:00,86.212,86.212,86.212,86.212,0.27012316
2020-02-19T00:40:00,86.01700000000002,86.01700000000002,86.01700000000002,86.01700000000002,0.27012316
2020-02-19T00:41:00,85.80799999999998,85.561,85.80799999999998,85.561,8.47012316
2020-02-19T00:42:00,85.458,85.458,85.458,85.458,0.25
2020-02-19T00:47:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.30701882
2020-02-19T00:49:00,85.405,85.405,85.405,85.405,0.27012316
2020-02-19T01:01:00,85.434,85.663,85.76100000000002,85.434,251.08687732
2020-02-19T01:04:00,85.699,85.699,85.699,85.699,0.18311
2020-02-19T01:06:00,85.834,86.182,86.182,85.834,12.06977246
2020-02-19T01:41:00,86.101,86.13799999999998,86.13799999999998,86.101,25.0
2020-02-19T01:51:00,85.807,85.807,85.807,85.807,0.08
2020-02-19T01:52:00,85.807,85.807,85.807,85.807,0.19012316
2020-02-19T01:53:00,85.626,85.626,85.626,85.626,0.08
2020-02-19T01:55:00,85.611,85.611,85.611,85.611,0.27
2020-02-19T01:56:00,85.611,85.476,85.611,85.476,0.08
2020-02-19T02:00:00,85.404,85.404,85.404,85.404,0.08
2020-02-19T02:05:00,85.749,85.749,85.749,85.749,0.1
2020-02-19T02:06:00,85.77799999999998,85.919,85.919,85.77799999999998,60.0
2020-02-19T02:07:00,85.917,85.94200000000002,85.94200000000002,85.917,20.0
2020-02-19T02:09:00,85.839,85.91799999999998,85.91799999999998,85.839,20.0
2020-02-19T02:10:00,85.859,85.891,85.93,85.84100000000002,24.0
2020-02-19T02:11:00,85.943,85.977,85.977,85.943,8.0
2020-02-19T02:12:00,86.027,86.09899999999998,86.09899999999998,86.027,4.41592943
2020-02-19T02:23:00,86.241,86.331,86.331,86.241,0.56977246
2020-02-19T02:25:00,86.33200000000002,86.436,86.436,86.33200000000002,0.57601882
2020-02-19T02:31:00,86.301,86.301,86.301,86.301,0.09573529
2020-02-19T02:36:00,86.255,86.255,86.255,86.255,0.12051633
2020-02-19T02:48:00,86.288,86.294,86.294,86.288,4.2
2020-02-19T03:04:00,86.01700000000002,85.95200000000001,86.01700000000002,85.95200000000001,3.27012316
2020-02-19T03:05:00,85.806,85.806,85.806,85.806,0.27012316
2020-02-19T03:11:00,85.962,85.976,85.976,85.962,6.6586741000000025
2020-02-19T03:14:00,86.01100000000002,86.01299999999998,86.01299999999998,86.01100000000002,8.9017728
2020-02-19T03:15:00,86.014,86.014,86.014,86.014,0.4801425
2020-02-19T03:18:00,86.029,86.029,86.029,86.029,0.26899999999999996
2020-02-19T03:19:00,86.029,86.029,86.029,86.029,0.00077246
2020-02-19T03:29:00,86.014,86.014,86.014,86.014,7.617841070000001
2020-02-19T03:39:00,86.069,86.07,86.07,86.069,2.6569263999999997
2020-02-19T03:40:00,86.073,86.09200000000001,86.09200000000001,86.073,9.11489818
2020-02-19T03:41:00,86.08,86.08,86.08,86.08,6.46887121
2020-02-19T03:42:00,86.08,86.042,86.08,86.042,6.7962306099999985
2020-02-19T03:53:00,86.014,86.014,86.014,86.014,0.23276392
2020-02-19T03:54:00,86.01899999999998,86.01899999999998,86.01899999999998,86.01899999999998,0.61647727
2020-02-19T03:55:00,86.0,86.0,86.0,86.0,0.77840909
2020-02-19T03:59:00,85.781,85.78,85.781,85.78,9.98999
2020-02-19T04:06:00,85.779,85.714,85.779,85.714,0.69047845
2020-02-19T04:11:00,85.714,85.54299999999998,85.714,85.54299999999998,4.51006103
2020-02-19T04:12:00,85.54299999999998,85.54299999999998,85.54299999999998,85.54299999999998,0.1
2020-02-19T04:15:00,85.54299999999998,85.48100000000002,85.54299999999998,85.48100000000002,0.39559698
2020-02-19T04:16:00,85.58,85.58,85.58,85.58,0.5
2020-02-19T04:30:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.30701882
2020-02-19T04:31:00,85.30799999999998,85.21600000000002,85.30799999999998,85.21600000000002,1.1
2020-02-19T04:33:00,85.37299999999998,85.37299999999998,85.37299999999998,85.37299999999998,0.1
2020-02-19T04:35:00,85.53,85.53,85.53,85.53,0.23199999999999998
2020-02-19T04:36:00,85.53,85.74700000000001,85.74700000000001,85.53,10.0
2020-02-19T05:09:00,85.352,85.352,85.352,85.352,0.5
2020-02-19T05:10:00,85.30799999999998,85.30799999999998,85.30799999999998,85.30799999999998,0.23252029
2020-02-19T05:11:00,85.337,84.758,85.337,84.758,1003.2605823999999
2020-02-19T05:12:00,84.96799999999998,85.07700000000001,85.07700000000001,84.96799999999998,4.8
2020-02-19T05:13:00,85.132,85.132,85.132,85.132,2.4
2020-02-19T05:21:00,85.155,85.154,85.155,85.154,9.0
2020-02-19T05:25:00,85.02600000000002,85.025,85.02600000000002,85.025,3.0
2020-02-19T05:32:00,85.279,85.27799999999998,85.29299999999998,85.27799999999998,5.473552
2020-02-19T05:36:00,85.477,85.477,85.477,85.477,0.09703793
2020-02-19T05:43:00,85.53,85.53,85.53,85.53,0.23221841
2020-02-19T05:44:00,85.742,85.801,85.801,85.742,2.0261199999999997
2020-02-19T05:49:00,86.0,86.05,86.05,86.0,30.0
2020-02-19T05:51:00,86.18799999999996,86.15700000000002,86.18799999999996,86.147,6.66
2020-02-19T05:52:00,86.119,85.9,86.119,85.9,1.13623018
2020-02-19T06:19:00,85.959,85.885,85.959,85.885,8.821
2020-02-19T06:20:00,85.885,85.542,85.885,85.542,9.41692817
2020-02-19T06:21:00,85.602,85.602,85.602,85.602,1.36055
2020-02-19T06:30:00,85.54299999999998,85.54299999999998,85.54299999999998,85.54299999999998,0.1
2020-02-19T06:33:00,85.542,85.5,85.542,85.5,3.80957961
2020-02-19T06:50:00,85.30799999999998,85.30799999999998,85.30799999999998,85.30799999999998,0.23252029
2020-02-19T06:52:00,85.071,85.057,85.071,85.057,0.46504058
2020-02-19T06:56:00,84.603,84.603,84.603,84.603,0.1
2020-02-19T06:58:00,84.602,84.366,84.602,84.366,3.87110621
2020-02-19T06:59:00,84.39299999999999,84.4,84.4,84.39299999999999,15.28
2020-02-19T07:00:00,84.78399999999998,84.919,84.947,84.78399999999998,9.99518485
2020-02-19T07:01:00,84.846,84.846,84.846,84.846,1.75005
2020-02-19T07:03:00,84.60799999999998,84.51700000000002,84.60799999999998,84.51700000000002,9.27350115
2020-02-19T07:14:00,84.448,84.448,84.448,84.448,3.0
2020-02-19T07:27:00,84.506,84.506,84.506,84.506,0.08635522
2020-02-19T07:28:00,84.61,84.713,84.713,84.61,15.0
2020-02-19T07:35:00,84.82,84.897,84.897,84.82,6.0
2020-02-19T07:36:00,84.605,84.605,84.605,84.605,0.5
2020-02-19T07:39:00,84.6,84.6,84.6,84.6,0.23252029
2020-02-19T07:45:00,84.37799999999999,84.37799999999999,84.37799999999999,84.37799999999999,0.1
2020-02-19T07:46:00,84.55799999999998,84.55799999999998,84.55799999999998,84.55799999999998,0.08
2020-02-19T07:47:00,84.50399999999998,84.50399999999998,84.50399999999998,84.50399999999998,0.68
2020-02-19T07:52:00,84.434,84.434,84.434,84.434,1.53688923
2020-02-19T07:59:00,84.39,84.39,84.39,84.39,0.1
2020-02-19T08:04:00,84.366,84.2,84.366,84.2,28.79652029
2020-02-19T08:05:00,84.2,83.939,84.2,83.939,13.30889908
2020-02-19T08:06:00,84.025,84.02600000000002,84.02600000000002,84.025,4.54482189
2020-02-19T08:13:00,84.113,84.113,84.113,84.113,1.54332965
2020-02-19T08:14:00,84.337,84.35,84.35,84.337,1.77148714
2020-02-19T08:15:00,84.584,84.585,84.585,84.584,1.41611765
2020-02-19T08:20:00,84.82,85.14200000000002,85.14200000000002,84.82,250.0
2020-02-19T08:36:00,85.27799999999998,85.27799999999998,85.27799999999998,85.27799999999998,0.23221841
2020-02-19T08:40:00,85.141,85.141,85.141,85.141,2.51191658
2020-02-19T08:42:00,85.274,85.384,85.384,85.274,7.4386363
2020-02-19T08:45:00,85.45,85.45,85.45,85.45,0.61403764
2020-02-19T08:46:00,85.45,85.30799999999998,85.53,85.30799999999998,4.677182299999999
2020-02-19T08:47:00,85.07,85.056,85.07,85.056,0.46452029
2020-02-19T08:48:00,85.057,85.05799999999998,85.05799999999998,85.057,4.52485445
2020-02-19T08:56:00,85.291,85.291,85.291,85.291,0.23221841
2020-02-19T08:57:00,85.323,85.323,85.323,85.323,0.10026606
2020-02-19T08:59:00,85.53,85.53,85.53,85.53,0.23221841
2020-02-19T09:03:00,85.30799999999998,85.30799999999998,85.30799999999998,85.30799999999998,0.232
2020-02-19T09:12:00,85.30799999999998,85.30799999999998,85.30799999999998,85.30799999999998,0.00052029
2020-02-19T09:19:00,85.15899999999998,85.15799999999999,85.15899999999998,85.15799999999999,2.0
2020-02-19T09:22:00,85.304,85.33200000000002,85.33200000000002,85.304,4.6875979999999995
2020-02-19T09:28:00,85.353,85.366,85.366,85.353,2.760357
2020-02-19T09:39:00,85.075,85.075,85.075,85.075,0.13
2020-02-19T09:54:00,85.09899999999998,85.257,85.257,85.09899999999998,15.0
2020-02-19T09:57:00,85.13799999999998,85.13,85.13799999999998,85.13,5.8
2020-02-19T09:58:00,85.322,85.322,85.322,85.322,0.08
2020-02-19T09:59:00,85.322,85.34,85.34,85.322,4.75621
2020-02-19T10:08:00,85.069,85.069,85.069,85.069,0.2
2020-02-19T10:11:00,85.069,85.056,85.069,85.056,0.03304058
2020-02-19T10:12:00,84.684,84.684,84.684,84.684,1.28728774
2020-02-19T10:17:00,84.94200000000002,84.99600000000002,84.99600000000002,84.94200000000002,2.42704716
2020-02-19T10:18:00,85.161,85.163,85.163,85.161,8.34344416
2020-02-19T10:19:00,84.991,84.991,84.991,84.991,0.502463
2020-02-19T10:23:00,85.167,85.223,85.223,85.167,10.0
2020-02-19T10:24:00,85.26700000000002,85.26700000000002,85.26700000000002,85.26700000000002,1.0
2020-02-19T10:25:00,85.257,85.277,85.277,85.257,1.75485952
2020-02-19T10:28:00,85.476,85.5,85.5,85.476,4.53743316
2020-02-19T10:29:00,85.499,85.53,85.53,85.499,3.72052869
2020-02-19T10:35:00,85.762,85.851,85.851,85.762,8.4
2020-02-19T10:37:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,0.46421841
2020-02-19T10:38:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,4.56509682
2020-02-19T10:43:00,86.13,86.14299999999999,86.14299999999999,86.13,5.0
2020-02-19T10:45:00,85.976,85.95200000000001,85.976,85.95200000000001,22.91117014
2020-02-19T10:58:00,86.126,86.139,86.139,86.126,20.0
2020-02-19T11:01:00,86.119,86.23700000000002,86.23700000000002,86.119,4.66666666
2020-02-19T11:13:00,85.87200000000001,85.87200000000001,85.87200000000001,85.87200000000001,0.08433045
2020-02-19T11:15:00,85.86399999999998,85.86399999999998,85.86399999999998,85.86399999999998,0.30600499
2020-02-19T11:32:00,86.001,85.975,86.001,85.975,12.0
2020-02-19T11:33:00,86.12700000000002,86.147,86.147,86.12700000000002,15.0
2020-02-19T11:57:00,86.229,86.33200000000002,86.33200000000002,86.229,2.83324848
2020-02-19T12:00:00,86.435,86.46799999999998,86.46799999999998,86.434,13.35019526
2020-02-19T12:01:00,86.568,86.648,86.648,86.568,3.2648848900000003
2020-02-19T12:02:00,86.712,86.766,86.766,86.711,5.55534239
2020-02-19T12:03:00,86.72,86.719,86.72,86.719,0.31525273
2020-02-19T12:04:00,86.51100000000002,86.51100000000002,86.51100000000002,86.51100000000002,0.25
2020-02-19T12:05:00,86.484,86.484,86.484,86.484,0.23252029
2020-02-19T12:06:00,86.329,86.104,86.329,86.104,20.73252029
2020-02-19T12:08:00,86.344,86.59899999999998,86.59899999999998,86.344,87.3686253
2020-02-19T12:14:00,86.323,86.322,86.324,86.321,8.2021286
2020-02-19T12:16:00,86.155,86.155,86.155,86.155,3.12396851
2020-02-19T12:17:00,86.015,85.84200000000001,86.015,85.838,4.6956178400000015
2020-02-19T12:18:00,85.785,86.0,86.0,85.777,4.94806023
2020-02-19T12:22:00,86.15899999999998,85.986,86.15899999999998,85.986,20.27796221
2020-02-19T12:24:00,85.934,85.931,85.934,85.931,1.84130174
2020-02-19T12:28:00,86.04899999999998,86.04899999999998,86.04899999999998,86.04899999999998,2.02967118
2020-02-19T12:32:00,86.238,86.238,86.238,86.238,0.23221841
2020-02-19T12:35:00,86.471,86.555,86.555,86.471,1.28124446
2020-02-19T12:38:00,86.53,86.53,86.53,86.53,0.20342513
2020-02-19T12:50:00,86.704,86.705,86.705,86.704,3.5
2020-02-19T13:01:00,86.435,86.45299999999996,86.45299999999996,86.435,2.24
2020-02-19T13:05:00,86.251,86.251,86.251,86.251,0.1
2020-02-19T13:06:00,86.311,86.311,86.311,86.311,1.50240696
2020-02-19T13:08:00,86.257,86.257,86.257,86.257,0.10499214
2020-02-19T13:13:00,86.464,86.464,86.464,86.464,0.08245734
2020-02-19T13:25:00,86.301,86.301,86.301,86.301,1.0
2020-02-19T13:26:00,86.545,86.545,86.545,86.545,0.51315453
2020-02-19T13:38:00,86.49700000000001,86.499,86.499,86.49700000000001,5.0
2020-02-19T13:59:00,86.24700000000001,86.24700000000001,86.24700000000001,86.24700000000001,0.23252029
2020-02-19T14:04:00,86.13799999999998,86.039,86.13799999999998,86.039,6.0443880000000005
2020-02-19T14:14:00,86.24700000000001,86.24700000000001,86.24700000000001,86.24700000000001,1.4567828
2020-02-19T14:16:00,86.366,86.404,86.404,86.366,7.90488074
2020-02-19T14:20:00,86.331,86.331,86.331,86.331,1.00948819
2020-02-19T14:25:00,86.198,85.97,86.198,85.97,15.79434715
2020-02-19T14:26:00,85.971,85.97,85.971,85.97,4.07257278
2020-02-19T14:33:00,85.78,85.78,85.78,85.78,0.5
2020-02-19T14:56:00,85.77600000000002,85.77600000000002,85.77600000000002,85.77600000000002,0.1
2020-02-19T15:00:00,85.77600000000002,85.445,85.77600000000002,85.445,20.5
2020-02-19T15:14:00,85.725,85.725,85.725,85.725,1.16652085
2020-02-19T15:15:00,85.723,85.76299999999998,85.76299999999998,85.723,4.83308808
2020-02-19T15:16:00,85.806,85.89200000000002,85.89200000000002,85.806,30.0
2020-02-19T15:18:00,85.89200000000002,85.928,85.928,85.89200000000002,20.0
2020-02-19T15:19:00,85.92200000000004,85.92299999999999,85.92299999999999,85.92200000000004,2.59
2020-02-19T15:44:00,85.596,85.596,85.596,85.596,0.15593738
2020-02-19T15:54:00,85.73200000000001,85.73200000000001,85.73200000000001,85.73200000000001,1.0
2020-02-19T15:57:00,85.829,85.829,85.829,85.829,6.0
2020-02-19T15:58:00,85.84899999999998,85.84899999999998,85.84899999999998,85.84899999999998,0.6
2020-02-19T15:59:00,85.667,85.667,85.667,85.667,0.1
2020-02-19T16:00:00,85.838,85.838,85.838,85.838,0.15
2020-02-19T16:04:00,85.54,85.54,85.54,85.54,0.23252029
2020-02-19T16:09:00,85.729,85.729,85.729,85.729,3.218
2020-02-19T16:10:00,85.729,85.762,85.762,85.729,0.23268783
2020-02-19T16:21:00,85.76100000000002,85.76,85.76100000000002,85.76,2.0294
2020-02-19T16:38:00,85.93299999999998,85.934,85.934,85.93299999999998,1.0
2020-02-19T16:42:00,85.92200000000004,85.92200000000004,85.92200000000004,85.92200000000004,0.33053499999999997
2020-02-19T16:45:00,85.79799999999999,85.79799999999999,85.79799999999999,85.79799999999999,0.55980539
2020-02-19T17:04:00,85.978,85.978,85.978,85.978,2.48025853
2020-02-19T17:07:00,85.978,85.978,85.978,85.978,3.47770622
2020-02-19T17:08:00,85.99799999999998,85.999,85.999,85.99799999999998,3.0118740500000003
2020-02-19T17:09:00,86.102,86.204,86.204,86.102,6.36427349
2020-02-19T17:10:00,86.12200000000001,86.12200000000001,86.12200000000001,86.12200000000001,0.41208019
2020-02-19T17:11:00,86.199,86.199,86.199,86.199,0.2
2020-02-19T17:14:00,86.198,86.199,86.199,86.198,0.31365401000000004
2020-02-19T17:16:00,86.199,86.23700000000002,86.238,86.199,3.86302007
2020-02-19T17:17:00,86.23700000000002,86.33200000000002,86.33200000000002,86.23700000000002,3.3112184100000004
2020-02-19T17:18:00,86.33200000000002,86.30799999999998,86.46700000000001,86.30799999999998,6.5
2020-02-19T17:21:00,86.471,86.84700000000002,86.84700000000002,86.471,17.7211897
2020-02-19T17:22:00,86.84100000000002,86.9,86.9,86.84100000000002,2.24
2020-02-19T17:25:00,86.72,86.72,86.72,86.72,25.0
2020-02-19T17:26:00,86.94200000000002,86.94200000000002,86.94200000000002,86.94200000000002,0.25
2020-02-19T17:30:00,86.943,87.22200000000002,87.37899999999998,86.87299999999998,43.89681437
2020-02-19T17:31:00,87.38,87.189,87.42299999999999,87.189,9.17817837
2020-02-19T17:32:00,86.971,86.954,86.971,86.954,5.8522532699999985
2020-02-19T17:34:00,86.72,86.52,86.72,86.52,2.17904186
2020-02-19T17:39:00,86.484,86.484,86.484,86.484,0.232
2020-02-19T17:41:00,86.485,86.485,86.485,86.485,0.15
2020-02-19T17:46:00,86.484,86.24600000000002,86.484,86.24600000000002,0.53953911
2020-02-19T17:47:00,86.24600000000002,86.14,86.24600000000002,86.14,0.42178
2020-02-19T17:48:00,86.014,85.883,86.014,85.883,0.48252029
2020-02-19T17:50:00,85.874,85.874,85.874,85.874,0.25
2020-02-19T17:57:00,85.83,85.831,85.831,85.83,3.161261
2020-02-19T17:58:00,85.8,85.8,85.8,85.8,0.454008
2020-02-19T17:59:00,85.804,85.804,85.804,85.804,2.24
2020-02-19T18:11:00,85.803,85.803,85.803,85.803,0.15
2020-02-19T18:21:00,85.775,85.594,85.775,85.594,0.48252029
2020-02-19T18:22:00,85.553,85.553,85.553,85.553,0.15
2020-02-19T18:24:00,85.594,85.594,85.594,85.594,0.13443596
2020-02-19T18:34:00,85.795,85.796,85.796,85.795,5.5114184999999996
2020-02-19T18:42:00,85.796,85.916,85.916,85.796,13.4
2020-02-19T18:43:00,85.99799999999998,85.99799999999998,85.99799999999998,85.99799999999998,0.232
2020-02-19T18:45:00,85.99799999999998,86.139,86.139,85.99799999999998,0.1
2020-02-19T18:47:00,86.19200000000002,86.19200000000002,86.19200000000002,86.19200000000002,0.1
2020-02-19T18:48:00,86.19200000000002,86.19200000000002,86.19200000000002,86.19200000000002,1.69
2020-02-19T18:50:00,86.12899999999998,86.12899999999998,86.12899999999998,86.12899999999998,0.25
2020-02-19T18:52:00,86.238,86.238,86.238,86.238,0.23221841
2020-02-19T18:54:00,86.26299999999998,86.25,86.26299999999998,86.25,1.51832171
2020-02-19T19:00:00,86.01799999999999,86.01799999999999,86.01799999999999,86.01799999999999,0.1
2020-02-19T19:02:00,86.178,86.19200000000002,86.19200000000002,86.178,6.4499999999999975
2020-02-19T19:18:00,86.20200000000001,86.20200000000001,86.20200000000001,86.20200000000001,0.15
2020-02-19T19:23:00,86.31,86.316,86.316,86.31,15.0
2020-02-19T19:37:00,86.204,86.18299999999998,86.204,86.18299999999998,5.27038345
2020-02-19T19:38:00,86.02,86.014,86.02,86.014,2.46063542
2020-02-19T19:43:00,85.816,85.774,85.816,85.774,5.00457744
2020-02-19T19:53:00,85.559,85.539,85.559,85.539,3.25721654
2020-02-19T19:54:00,85.539,85.539,85.539,85.539,0.00052029
2020-02-19T19:55:00,85.45700000000002,85.45700000000002,85.45700000000002,85.45700000000002,0.307
2020-02-19T19:58:00,85.45700000000002,85.374,85.45700000000002,85.374,2.25001882
2020-02-19T19:59:00,85.30799999999998,85.30799999999998,85.30799999999998,85.30799999999998,0.232
2020-02-19T20:02:00,85.333,85.01,85.333,85.01,7.80475953
2020-02-19T20:04:00,84.947,84.946,84.947,84.946,10.0
2020-02-19T20:07:00,84.902,84.90100000000002,84.902,84.90100000000002,2.08571429
2020-02-19T20:13:00,85.057,85.057,85.057,85.057,3.0
2020-02-19T20:22:00,84.875,84.751,84.875,84.751,70.0
2020-02-19T20:23:00,84.736,84.735,84.736,84.735,8.0
2020-02-19T20:33:00,84.693,84.59899999999998,84.693,84.59899999999998,0.35
2020-02-19T20:36:00,84.6,84.51100000000002,84.6,84.51100000000002,3.7504826
2020-02-19T20:37:00,84.383,84.366,84.383,84.365,5.86450263
2020-02-19T20:38:00,84.366,84.1,84.366,84.1,9.412493
2020-02-19T20:40:00,83.899,83.899,83.899,83.899,0.65893433
2020-02-19T20:41:00,84.086,84.38,84.38,84.086,8.42638244
2020-02-19T20:44:00,84.134,84.134,84.134,84.134,0.2997
2020-02-19T20:45:00,84.131,83.963,84.131,83.963,1.04452029
2020-02-19T20:46:00,83.895,83.51299999999998,83.895,83.51299999999998,9.20216729
2020-02-19T20:47:00,83.429,83.4,83.429,83.4,127.64052895
2020-02-19T20:48:00,83.215,83.213,83.215,83.213,7.0
2020-02-19T20:51:00,83.429,83.429,83.43,83.429,4.463
2020-02-19T20:52:00,83.429,83.81700000000002,83.81700000000002,83.429,24.23767137
2020-02-19T20:53:00,83.87700000000002,83.75200000000002,83.87799999999999,83.75200000000002,3.0768226000000003
2020-02-19T20:57:00,84.068,84.068,84.068,84.068,0.1
2020-02-19T20:59:00,84.113,84.11399999999998,84.11399999999998,84.113,0.73221841
2020-02-19T21:07:00,83.89399999999998,83.89399999999998,83.89399999999998,83.89399999999998,1.9560139
2020-02-19T21:10:00,83.666,83.666,83.666,83.666,0.15817602
2020-02-19T21:12:00,83.67399999999998,83.67399999999998,83.67399999999998,83.67399999999998,1.546
2020-02-19T21:13:00,83.67399999999998,83.649,83.67399999999998,83.649,6.67821056
2020-02-19T21:14:00,83.649,83.649,83.649,83.649,7.14590159
2020-02-19T21:15:00,83.425,83.425,83.425,83.425,0.23252029
2020-02-19T21:16:00,83.28299999999999,83.11,83.28299999999999,83.11,7.0709855699999995
2020-02-19T21:18:00,83.0,82.71799999999998,83.0,82.71799999999998,10.63626395
2020-02-19T21:19:00,82.662,82.51299999999998,82.662,82.51299999999998,6.0
2020-02-19T21:21:00,82.757,82.757,82.757,82.757,0.6
2020-02-19T21:22:00,82.90799999999999,82.90799999999999,82.90799999999999,82.90799999999999,0.039
2020-02-19T21:23:00,82.676,82.675,82.676,82.675,5.0
2020-02-19T21:24:00,82.885,82.885,82.885,82.885,0.1
2020-02-19T21:31:00,82.51,82.48299999999998,82.51,82.48299999999998,0.83252029
2020-02-19T21:32:00,82.286,82.008,82.286,82.008,4.13360783
2020-02-19T21:33:00,82.0,81.941,82.0,81.79899999999998,20.83388117
2020-02-19T21:34:00,81.898,82.08200000000002,82.08200000000002,81.89699999999998,9.40191673
2020-02-19T21:36:00,81.88,81.235,81.88,80.906,423.08037834
2020-02-19T21:37:00,81.191,81.227,81.227,81.191,1.5
2020-02-19T21:38:00,81.209,81.4,81.4,81.209,151.62068609
2020-02-19T21:39:00,81.399,81.42399999999998,81.42399999999998,81.399,31.80899999999999
2020-02-19T21:40:00,81.42399999999998,81.42399999999998,81.42399999999998,81.42399999999998,0.00039769
2020-02-19T21:41:00,81.899,81.899,81.899,81.899,0.15
2020-02-19T21:43:00,81.548,81.514,81.548,81.514,6.0
2020-02-19T21:45:00,81.5,81.09100000000002,81.5,81.067,35.85419652
2020-02-19T21:46:00,81.075,80.277,81.075,80.02,534.80763885
2020-02-19T21:47:00,80.127,78.929,80.127,78.39,489.88269212
2020-02-19T21:48:00,78.76899999999998,77.307,78.77,77.2,116.7275943
2020-02-19T21:49:00,77.307,76.475,77.467,76.4,294.63029396
2020-02-19T21:50:00,76.408,76.926,76.92699999999998,76.408,23.10740815
2020-02-19T21:51:00,76.972,77.286,77.368,76.972,37.95315357
2020-02-19T21:52:00,77.16,77.452,77.452,77.16,28.85275832
2020-02-19T21:53:00,77.452,78.54899999999998,78.623,77.452,341.67600984
2020-02-19T21:54:00,78.562,77.80199999999998,78.87100000000002,77.33800000000002,162.70333618
2020-02-19T21:55:00,77.92,77.973,78.016,77.67699999999998,59.01673361
2020-02-19T21:56:00,77.913,78.2,78.2,77.688,26.28215737
2020-02-19T21:57:00,78.4,78.42,78.493,78.35600000000002,10.02318089
2020-02-19T21:58:00,78.36399999999998,78.374,78.374,78.363,10.82511799
2020-02-19T21:59:00,78.35600000000002,78.315,78.391,78.30199999999998,31.90858734
2020-02-19T22:00:00,78.35600000000002,78.355,78.429,78.355,7.53023336
2020-02-19T22:01:00,78.441,78.472,78.523,78.441,14.93849783
2020-02-19T22:02:00,78.003,78.0,78.003,78.0,8.09672384
2020-02-19T22:03:00,77.852,78.014,78.014,77.852,0.6378951999999999
2020-02-19T22:04:00,77.667,77.497,77.725,77.497,35.91203949
2020-02-19T22:05:00,77.382,77.816,77.816,77.382,6.75002128
2020-02-19T22:06:00,77.939,77.637,77.939,77.637,4.73858007
2020-02-19T22:07:00,77.859,77.859,77.859,77.859,2.20870355
2020-02-19T22:08:00,77.875,77.875,77.875,77.875,0.5
2020-02-19T22:09:00,78.057,78.086,78.086,78.057,7.08578324
2020-02-19T22:10:00,78.408,78.49,78.535,78.408,25.096
2020-02-19T22:11:00,78.551,78.551,78.551,78.551,1.0
2020-02-19T22:15:00,78.62899999999998,78.759,78.759,78.62899999999998,3.79256736
2020-02-19T22:16:00,78.788,78.78699999999998,78.788,78.78699999999998,2.15108926
2020-02-19T22:17:00,78.589,78.589,78.589,78.589,2.5
2020-02-19T22:20:00,78.628,78.74,78.74,78.628,0.26440231000000003
2020-02-19T22:23:00,78.914,78.914,78.914,78.914,0.1
2020-02-19T22:24:00,78.971,78.971,78.971,78.971,0.1
2020-02-19T22:28:00,79.342,79.342,79.342,79.342,1.0
2020-02-19T22:29:00,79.362,79.362,79.362,79.362,3.46021271
2020-02-19T22:30:00,79.425,79.425,79.425,79.425,0.08282701
2020-02-19T22:31:00,79.52199999999998,79.52199999999998,79.52199999999998,79.52199999999998,3.4902586
2020-02-19T22:32:00,79.521,79.52199999999998,79.52199999999998,79.521,4.5097414
2020-02-19T22:33:00,79.494,79.327,79.494,79.327,0.2
2020-02-19T22:34:00,79.283,79.47399999999998,79.47399999999998,79.282,4.5
2020-02-19T22:36:00,79.57300000000002,79.64699999999998,79.64699999999998,79.57300000000002,6.52361011
2020-02-19T22:39:00,79.332,79.33,79.332,79.33,12.0
2020-02-19T22:40:00,79.33,79.33,79.33,79.33,6.13595707
2020-02-19T22:41:00,78.767,78.767,78.767,78.767,0.30701882
2020-02-19T22:43:00,78.939,78.939,78.939,78.939,2.19586067
2020-02-19T22:44:00,78.973,79.001,79.001,78.969,6.147921910000001
2020-02-19T22:45:00,78.917,78.917,78.917,78.917,0.091629
2020-02-19T22:51:00,79.0,79.182,79.182,79.0,2.18820208
2020-02-19T22:58:00,79.24600000000002,79.24600000000002,79.24600000000002,79.24600000000002,3.0
2020-02-19T23:00:00,79.316,79.316,79.316,79.316,3.15353953
2020-02-19T23:01:00,79.279,78.79,79.279,78.77199999999998,39.62555174
2020-02-19T23:02:00,78.37100000000002,78.488,78.488,78.37100000000002,7.81371654
2020-02-19T23:06:00,78.38,78.38,78.38,78.38,1.107849
2020-02-19T23:07:00,78.521,78.521,78.521,78.521,0.5
2020-02-19T23:09:00,78.293,78.17699999999998,78.293,78.17699999999998,15.43359775
2020-02-19T23:11:00,78.229,78.229,78.229,78.229,4.28577333
2020-02-19T23:14:00,78.225,78.32,78.321,78.221,17.70305663
2020-02-19T23:15:00,78.429,78.429,78.429,78.429,13.72252452
2020-02-19T23:16:00,78.61,78.766,78.767,78.61,35.76802364
2020-02-19T23:19:00,79.111,79.11,79.111,79.11,11.48052984
2020-02-19T23:28:00,79.074,79.074,79.074,79.074,9.0
2020-02-19T23:30:00,79.123,79.123,79.123,79.123,0.08500933
2020-02-19T23:37:00,78.877,78.877,78.877,78.877,0.1
2020-02-19T23:46:00,78.087,78.087,78.087,78.087,0.1
2020-02-19T23:51:00,77.618,77.46600000000002,77.618,77.46600000000002,30.0
2020-02-19T23:53:00,77.611,77.611,77.611,77.611,3.0
2020-02-19T23:54:00,77.852,77.852,77.852,77.852,0.5
2020-02-19T23:55:00,77.78,77.78,77.78,77.78,0.15
2020-02-19T23:57:00,77.866,77.866,77.866,77.866,1.0
2020-02-19T23:58:00,77.62100000000002,77.794,77.794,77.62100000000002,6.5
2020-02-20T00:00:00,77.431,77.431,77.431,77.431,2.0
2020-02-20T00:01:00,77.282,77.282,77.282,77.282,1.0
2020-02-20T00:02:00,77.212,77.726,77.726,77.212,33.40266385
2020-02-20T00:03:00,77.726,77.964,77.964,77.726,16.96998993
2020-02-20T00:04:00,77.881,77.896,77.896,77.881,8.46897914
2020-02-20T00:05:00,77.896,77.896,77.896,77.896,5.823843
2020-02-20T00:07:00,77.844,77.845,77.845,77.844,11.21853748
2020-02-20T00:08:00,78.0,77.625,78.0,77.625,111.90625675
2020-02-20T00:09:00,77.77600000000002,77.632,77.77600000000002,77.578,66.87431573
2020-02-20T00:12:00,77.906,77.906,77.906,77.906,2.22348557
2020-02-20T00:13:00,77.998,77.998,77.998,77.998,2.21969972
2020-02-20T00:14:00,78.02199999999998,78.171,78.249,78.02199999999998,29.84474458
2020-02-20T00:16:00,78.199,78.303,78.303,78.199,9.72097451
2020-02-20T00:18:00,78.483,78.482,78.561,78.482,12.21036585
2020-02-20T00:19:00,78.226,78.226,78.226,78.226,2.21771109
2020-02-20T00:20:00,78.457,78.457,78.457,78.457,0.75
2020-02-20T00:22:00,78.57,78.607,78.607,78.57,5.41599364
2020-02-20T00:23:00,78.833,78.833,78.833,78.833,3.4
2020-02-20T00:30:00,78.25399999999998,78.25399999999998,78.25399999999998,78.25399999999998,0.12611304
2020-02-20T00:33:00,78.521,78.58800000000002,78.589,78.521,8.00483017
2020-02-20T00:39:00,78.55,78.554,78.554,78.55,2.5
2020-02-20T00:40:00,78.556,78.556,78.556,78.556,1.0
2020-02-20T00:42:00,78.782,78.782,78.782,78.782,0.3
2020-02-20T00:44:00,78.205,78.281,78.281,78.126,11.8
2020-02-20T00:45:00,78.223,78.223,78.223,78.223,3.0
2020-02-20T00:48:00,77.89,77.851,77.89,77.851,5.0
2020-02-20T00:50:00,77.78699999999998,77.78699999999998,77.78699999999998,77.78699999999998,0.08566034
2020-02-20T00:51:00,77.97399999999998,77.975,77.975,77.97399999999998,4.6865814000000015
2020-02-20T00:52:00,78.332,78.521,78.52199999999998,78.332,9.16575223
2020-02-20T00:58:00,78.02199999999998,78.02199999999998,78.02199999999998,78.02199999999998,3.0
2020-02-20T01:02:00,78.256,78.256,78.256,78.256,0.6
2020-02-20T01:18:00,77.763,77.763,77.763,77.763,0.4
2020-02-20T01:20:00,77.484,77.484,77.484,77.484,0.08103948
2020-02-20T01:22:00,77.874,77.874,77.874,77.874,3.53810008
2020-02-20T01:32:00,77.945,77.945,77.945,77.945,3.53247824
2020-02-20T01:41:00,78.132,78.355,78.355,78.132,2.35127785
2020-02-20T01:51:00,78.15100000000002,78.188,78.188,78.15100000000002,20.0
2020-02-20T01:54:00,78.206,78.205,78.289,78.204,20.0
2020-02-20T01:55:00,78.215,78.222,78.222,78.215,10.326
2020-02-20T01:57:00,78.267,78.268,78.268,78.267,3.5869999999999997
2020-02-20T02:03:00,78.567,78.547,78.567,78.547,2.00018338
2020-02-20T02:04:00,78.362,78.275,78.362,78.275,11.46153964
2020-02-20T02:05:00,78.277,78.277,78.277,78.277,1.65262754
2020-02-20T02:07:00,78.125,78.119,78.125,78.119,1.91125638
2020-02-20T02:08:00,77.931,77.905,77.931,77.905,1.91490954
2020-02-20T02:10:00,77.691,77.691,77.691,77.691,0.25601966
2020-02-20T02:11:00,77.479,77.47800000000002,77.479,77.47800000000002,0.98402326
2020-02-20T02:17:00,77.264,77.264,77.264,77.264,0.25601966
2020-02-20T02:18:00,77.05,77.05,77.05,77.05,0.25601966
2020-02-20T02:21:00,76.837,76.837,76.837,76.837,0.19470673
2020-02-20T02:23:00,76.836,76.836,76.836,76.836,0.256
2020-02-20T02:25:00,76.94800000000002,77.25,77.25,76.94800000000002,9.25568727
2020-02-20T02:39:00,77.04899999999998,77.04899999999998,77.04899999999998,77.04899999999998,0.25601966
2020-02-20T02:42:00,77.249,77.249,77.249,77.249,0.25568727
2020-02-20T02:44:00,77.464,77.465,77.465,77.464,2.3218447600000003
2020-02-20T02:45:00,77.679,77.679,77.679,77.679,0.25568727
2020-02-20T02:50:00,77.812,77.941,77.941,77.812,3.13797068
2020-02-20T02:51:00,77.825,77.824,77.825,77.824,2.59569594
2020-02-20T02:57:00,77.69,77.62100000000002,77.69,77.62100000000002,4.9
2020-02-20T03:00:00,77.941,77.907,77.941,77.907,15.61173837
2020-02-20T03:02:00,78.108,78.108,78.108,78.108,0.25568727
2020-02-20T03:04:00,78.027,78.025,78.027,78.025,3.22765333
2020-02-20T03:10:00,77.657,77.657,77.657,77.657,1.5
2020-02-20T03:19:00,78.225,78.34,78.34,78.225,42.15738333
2020-02-20T03:25:00,78.45100000000002,78.45100000000002,78.45100000000002,78.45100000000002,0.257
2020-02-20T03:31:00,78.46300000000002,78.46300000000002,78.46300000000002,78.46300000000002,0.12673989
2020-02-20T03:40:00,78.488,78.488,78.488,78.488,0.1
2020-02-20T03:41:00,78.49,78.49,78.49,78.49,2.03955057
2020-02-20T03:42:00,78.452,78.45100000000002,78.452,78.45100000000002,3.29758665
2020-02-20T03:46:00,78.253,78.238,78.253,78.238,1.90939178
2020-02-20T03:55:00,78.14699999999998,78.16,78.16,78.14699999999998,8.556942999999999
2020-02-20T03:58:00,78.033,78.0,78.033,78.0,11.91395649
2020-02-20T04:01:00,77.861,78.063,78.063,77.848,22.45779774
2020-02-20T04:02:00,78.063,78.179,78.179,78.063,4.32375796
2020-02-20T04:03:00,77.904,77.904,77.904,77.904,1.0
2020-02-20T04:18:00,77.92399999999998,77.92399999999998,77.92399999999998,77.92399999999998,1.958
2020-02-20T04:19:00,77.925,77.9,77.925,77.9,5.06149198
2020-02-20T04:28:00,77.919,77.847,77.919,77.847,32.751515839999996
2020-02-20T04:30:00,78.029,78.025,78.029,78.025,2.1
2020-02-20T04:33:00,77.861,77.85,77.861,77.85,3.66
2020-02-20T04:43:00,77.61,77.6,77.61,77.6,10.25703722
2020-02-20T04:44:00,77.6,77.59899999999998,77.6,77.59899999999998,0.25735644
2020-02-20T04:47:00,77.8,77.925,77.925,77.8,6.06313915
2020-02-20T04:55:00,77.711,77.711,77.711,77.711,0.43084859
2020-02-20T04:57:00,77.806,77.806,77.806,77.806,1.98838612
2020-02-20T05:04:00,77.61,77.6,77.61,77.59899999999998,1.2643639
2020-02-20T05:05:00,77.6,77.6,77.6,77.6,0.75
2020-02-20T05:06:00,77.59899999999998,77.406,77.59899999999998,77.32,2.95002976
2020-02-20T05:07:00,77.396,77.352,77.396,77.352,1.5
2020-02-20T05:08:00,77.264,77.264,77.264,77.264,0.75
2020-02-20T05:12:00,77.173,77.192,77.192,77.173,1.00702976
2020-02-20T05:13:00,77.203,77.203,77.203,77.203,0.75
2020-02-20T05:17:00,77.196,77.196,77.196,77.196,0.25
2020-02-20T05:34:00,77.0,76.96,77.0,76.96,40.19921
2020-02-20T05:35:00,76.96,76.85300000000002,76.96,76.85300000000002,0.5041180000000001
2020-02-20T05:36:00,76.782,76.782,76.782,76.782,0.08415249
2020-02-20T05:38:00,76.976,77.013,77.015,76.976,2.25
2020-02-20T05:46:00,76.863,76.863,76.863,76.863,0.09261312
2020-02-20T05:50:00,77.16,77.16,77.16,77.16,0.256
2020-02-20T05:51:00,77.16,77.16,77.16,77.16,0.00069606
2020-02-20T05:52:00,77.373,77.628,77.631,77.373,22.38639731
2020-02-20T05:54:00,77.5,77.385,77.5,77.385,0.967
2020-02-20T06:00:00,77.468,77.503,77.503,77.468,16.152023749999998
2020-02-20T06:10:00,77.385,77.173,77.385,77.173,0.25702976
2020-02-20T06:21:00,77.173,77.173,77.173,77.173,2.976e-05
2020-02-20T06:22:00,77.044,77.044,77.044,77.044,0.1
2020-02-20T06:23:00,76.959,76.96,76.96,76.959,0.5569999999999999
2020-02-20T06:24:00,77.038,77.038,77.038,77.038,0.15
2020-02-20T06:25:00,76.973,76.973,76.973,76.973,0.25
2020-02-20T06:26:00,76.992,76.992,76.992,76.992,0.25
2020-02-20T06:29:00,77.373,78.376,78.376,77.373,548.59545815
2020-02-20T06:30:00,78.101,77.547,78.101,77.547,113.24732347
2020-02-20T06:31:00,77.57300000000002,77.61,77.812,77.57300000000002,17.5780039
2020-02-20T06:34:00,77.87,77.973,77.992,77.869,19.86107921
2020-02-20T06:40:00,77.983,77.982,77.983,77.982,4.0
2020-02-20T06:43:00,78.22800000000002,78.22800000000002,78.22800000000002,78.22800000000002,0.25669606
2020-02-20T06:45:00,78.241,78.227,78.241,78.227,5.6387
2020-02-20T06:49:00,78.025,78.025,78.025,78.025,0.257
2020-02-20T06:55:00,78.032,78.032,78.032,78.032,0.28559159
2020-02-20T06:57:00,78.094,78.1,78.1,78.094,0.32467033
2020-02-20T06:58:00,78.32,78.332,78.332,78.32,4.25220099
2020-02-20T07:24:00,78.441,78.441,78.441,78.441,1.905
2020-02-20T07:25:00,78.446,78.41,78.446,78.408,3.0
2020-02-20T07:26:00,78.415,78.381,78.415,78.381,3.0
2020-02-20T07:28:00,78.44,78.44,78.44,78.44,1.64995391
2020-02-20T07:32:00,78.35600000000002,78.238,78.35600000000002,78.238,5.05982698
2020-02-20T07:33:00,78.237,78.237,78.237,78.237,0.257
2020-02-20T07:34:00,78.237,78.111,78.237,78.111,6.89427905
2020-02-20T07:36:00,78.025,78.025,78.025,78.025,2.976e-05
2020-02-20T07:39:00,77.99,77.99,77.99,77.99,2.41960937
2020-02-20T07:40:00,78.21300000000002,78.22800000000002,78.22800000000002,78.21300000000002,2.18604305
2020-02-20T07:41:00,78.437,78.437,78.437,78.437,1.09743463
2020-02-20T07:42:00,78.437,78.44,78.44,78.437,0.80978012
2020-02-20T07:44:00,78.505,78.563,78.563,78.505,43.2345134
2020-02-20T07:47:00,78.436,78.488,78.488,78.436,38.27263073
2020-02-20T07:49:00,78.5,78.5,78.5,78.5,6.61248626
2020-02-20T07:51:00,78.605,78.605,78.605,78.605,1.64617653
2020-02-20T07:54:00,78.655,78.655,78.655,78.655,0.25
2020-02-20T08:03:00,78.501,78.501,78.501,78.5,4.06351407
2020-02-20T08:05:00,78.501,78.5,78.501,78.5,89.10398516999999
2020-02-20T08:12:00,78.5,78.5,78.5,78.5,0.09202701
2020-02-20T08:14:00,78.5,78.5,78.5,78.5,100.0
2020-02-20T08:18:00,78.5,78.5,78.5,78.5,4.7485
2020-02-20T08:19:00,78.5,78.5,78.5,78.5,42.41441167
2020-02-20T08:20:00,78.5,78.5,78.5,78.5,35.05095623
2020-02-20T08:21:00,78.5,78.5,78.5,78.5,121.82206294
2020-02-20T08:22:00,78.5,78.5,78.5,78.5,169.26412478
2020-02-20T08:23:00,78.5,78.5,78.5,78.5,160.70125313
2020-02-20T08:24:00,78.5,78.5,78.5,78.5,1.67721637
2020-02-20T08:25:00,78.5,78.505,78.505,78.5,118.3687431
2020-02-20T08:27:00,78.5,78.5,78.5,78.5,20.0
2020-02-20T08:29:00,78.5,78.5,78.5,78.5,164.76760439
2020-02-20T08:30:00,78.5,78.5,78.5,78.5,49.3
2020-02-20T08:31:00,78.5,78.5,78.5,78.5,192.90125983
2020-02-20T08:32:00,78.5,78.52199999999998,78.52199999999998,78.5,55.52224628
2020-02-20T08:33:00,78.5,78.5,78.5,78.5,6.6471
2020-02-20T08:34:00,78.5,78.5,78.5,78.5,4.04654102
2020-02-20T08:36:00,78.5,78.5,78.5,78.5,0.36831314
2020-02-20T08:38:00,78.5,78.5,78.5,78.5,2.2199
2020-02-20T08:40:00,78.5,78.5,78.5,78.5,3.0
2020-02-20T08:41:00,78.5,78.5,78.5,78.5,2.21531929
2020-02-20T08:44:00,78.5,78.5,78.5,78.5,159.34867523
2020-02-20T08:45:00,78.5,78.5,78.5,78.5,3.0
2020-02-20T08:46:00,78.5,78.5,78.5,78.5,97.6008867
2020-02-20T08:47:00,78.5,78.5,78.5,78.5,77.57612672
2020-02-20T08:48:00,78.5,78.5,78.5,78.5,21.16117187
2020-02-20T08:49:00,78.5,78.5,78.501,78.5,63.22418593
2020-02-20T08:50:00,78.5,78.5,78.5,78.5,106.94994005
2020-02-20T08:51:00,78.5,78.501,78.501,78.5,61.34891902
2020-02-20T08:52:00,78.5,78.5,78.5,78.5,3.0
2020-02-20T08:53:00,78.5,78.5,78.5,78.5,4.5105025
2020-02-20T08:54:00,78.5,78.5,78.5,78.5,109.62803652
2020-02-20T08:55:00,78.324,78.32300000000002,78.327,78.32300000000002,2.22770429
2020-02-20T08:56:00,78.365,78.366,78.366,78.365,7.286046559999999
2020-02-20T08:57:00,78.415,78.52,78.52199999999998,78.415,8.74120879
2020-02-20T08:58:00,78.655,78.824,78.824,78.655,13.41704071
2020-02-20T08:59:00,78.804,78.971,78.97399999999998,78.69800000000002,25.71579379
2020-02-20T09:01:00,79.078,79.078,79.078,79.078,3.48287246
2020-02-20T09:03:00,78.877,78.598,78.877,78.598,11.05702976
2020-02-20T09:07:00,78.633,78.633,78.633,78.633,1.0
2020-02-20T09:09:00,78.45,78.051,78.45,78.051,8.51405952
2020-02-20T09:12:00,78.02600000000002,78.02600000000002,78.02600000000002,78.02600000000002,0.08015941
2020-02-20T09:17:00,78.025,78.025,78.025,78.025,0.08204084
2020-02-20T09:22:00,78.02600000000002,78.02600000000002,78.02600000000002,78.02600000000002,10.03981134
2020-02-20T09:26:00,78.14399999999998,78.14399999999998,78.14399999999998,78.14399999999998,1.65573678
2020-02-20T09:27:00,78.193,78.194,78.194,78.193,4.65438747
2020-02-20T09:28:00,78.10300000000002,78.025,78.10300000000002,78.025,2.06597844
2020-02-20T09:32:00,78.095,78.095,78.095,78.095,1.65639149
2020-02-20T09:33:00,78.102,78.10300000000002,78.10300000000002,78.102,4.13
2020-02-20T09:36:00,77.916,77.916,77.916,77.916,0.1
2020-02-20T09:41:00,78.01899999999998,78.01899999999998,78.01899999999998,78.01899999999998,0.1
2020-02-20T09:43:00,78.226,78.22800000000002,78.22800000000002,78.226,1.91090262
2020-02-20T09:47:00,78.437,78.439,78.439,78.437,2.0
2020-02-20T10:04:00,78.025,78.025,78.025,78.025,0.25702976
2020-02-20T10:23:00,78.219,78.219,78.22800000000002,78.219,3.907231200000002
2020-02-20T10:36:00,78.413,78.413,78.413,78.413,0.1
2020-02-20T10:42:00,78.405,78.439,78.439,78.405,2.06810861
2020-02-20T10:55:00,78.25399999999998,78.25399999999998,78.25399999999998,78.25399999999998,0.54540919
2020-02-20T10:56:00,78.235,78.235,78.235,78.235,0.257
2020-02-20T11:04:00,78.236,78.315,78.315,78.236,8.03024095
2020-02-20T11:09:00,78.235,78.235,78.235,78.235,2.976e-05
2020-02-20T11:10:00,78.025,78.025,78.025,78.025,0.257
2020-02-20T11:18:00,78.197,78.197,78.197,78.197,1.65423682
2020-02-20T11:30:00,78.025,77.944,78.025,77.944,3.76221254
2020-02-20T11:35:00,77.61399999999998,77.242,77.61399999999998,76.98100000000002,2248.82401753
2020-02-20T11:36:00,77.242,77.242,77.242,77.242,18.28396914
2020-02-20T11:37:00,77.242,77.179,77.242,77.179,29.32277062
2020-02-20T11:38:00,77.128,77.33,77.33,77.128,165.37016535
2020-02-20T11:39:00,77.33,77.33,77.33,77.33,24.65290507
2020-02-20T11:40:00,77.33,77.368,77.381,77.33,155.0811499
2020-02-20T11:41:00,77.368,77.381,77.381,77.368,31.55917455
2020-02-20T11:42:00,77.497,77.497,77.497,77.497,6.72204069
2020-02-20T11:43:00,77.497,77.49600000000002,77.497,77.49600000000002,9.37
2020-02-20T11:46:00,77.286,77.286,77.286,77.286,0.92106155
2020-02-20T11:48:00,77.294,77.294,77.294,77.294,0.15
2020-02-20T11:51:00,77.30199999999998,77.30199999999998,77.30199999999998,77.30199999999998,7.0
2020-02-20T11:52:00,77.289,77.289,77.289,77.289,7.0
2020-02-20T11:55:00,76.959,76.959,76.959,76.959,2.976e-05
2020-02-20T11:56:00,76.883,76.971,76.98899999999998,76.883,24.901098
2020-02-20T11:57:00,77.14699999999998,77.15899999999998,77.15899999999998,77.14699999999998,0.49715482
2020-02-20T12:01:00,77.365,77.369,77.369,77.365,19.21976126
2020-02-20T12:02:00,77.369,77.369,77.369,77.369,18.71662074
2020-02-20T12:03:00,77.443,77.443,77.443,77.443,0.26768190000000003
2020-02-20T12:04:00,77.442,77.442,77.442,77.442,1.90712152
2020-02-20T12:05:00,77.377,77.377,77.377,77.377,0.1
2020-02-20T12:08:00,77.417,77.442,77.446,77.417,21.52208414
2020-02-20T12:09:00,77.439,77.439,77.439,77.439,3.0
2020-02-20T12:13:00,77.532,77.585,77.585,77.532,125.87262602
2020-02-20T12:17:00,77.623,77.623,77.623,77.623,3.0
2020-02-20T12:18:00,77.579,77.579,77.579,77.579,0.08067377
2020-02-20T12:23:00,77.48100000000002,77.48100000000002,77.48100000000002,77.48100000000002,0.36
2020-02-20T12:25:00,77.563,77.57,77.57,77.563,99.0
2020-02-20T12:35:00,77.383,77.369,77.383,77.369,67.5273277
2020-02-20T12:38:00,77.197,77.197,77.197,77.197,0.6309324199999999
2020-02-20T12:43:00,77.083,77.083,77.083,77.083,0.7651753000000001
2020-02-20T12:53:00,77.16199999999998,76.931,77.16199999999998,76.585,600.80237202
2020-02-20T12:54:00,76.84899999999998,76.78699999999998,76.84899999999998,76.78,26.86992325
2020-02-20T12:55:00,76.612,76.12899999999998,76.612,76.12899999999998,249.520254
2020-02-20T12:56:00,76.655,76.60600000000002,76.655,76.60600000000002,5.04
2020-02-20T12:57:00,76.704,76.704,76.704,76.704,0.45333334
2020-02-20T12:59:00,76.545,76.545,76.545,76.545,0.25
2020-02-20T13:00:00,76.483,76.559,76.559,76.483,5.0
2020-02-20T13:01:00,76.329,76.29899999999998,76.329,76.29899999999998,3.5
2020-02-20T13:02:00,76.193,76.138,76.193,76.138,2.90607119
2020-02-20T13:04:00,76.152,76.152,76.152,76.152,0.69622294
2020-02-20T13:05:00,76.211,76.208,76.211,76.208,0.5
2020-02-20T13:06:00,76.156,76.156,76.156,76.156,3.28290786
2020-02-20T13:08:00,76.237,76.237,76.237,76.237,1.69378445
2020-02-20T13:10:00,76.237,76.237,76.237,76.237,1.69378429
2020-02-20T13:12:00,76.22800000000002,76.313,76.313,76.22800000000002,3.3792476000000002
2020-02-20T13:13:00,76.367,76.473,76.47399999999998,76.367,20.54
2020-02-20T13:14:00,76.493,76.733,76.733,76.493,35.9569914
2020-02-20T13:15:00,76.673,76.682,76.682,76.673,15.0
2020-02-20T13:18:00,76.566,76.704,76.704,76.566,6.15137696
2020-02-20T13:19:00,76.675,76.859,76.859,76.675,55.28331601
2020-02-20T13:20:00,76.936,76.947,76.947,76.936,2.42025553
2020-02-20T13:22:00,76.998,76.998,76.998,76.998,0.1
2020-02-20T13:23:00,76.80199999999998,76.747,76.80199999999998,76.747,1.08072195
2020-02-20T13:34:00,76.946,76.946,76.946,76.946,33.03817607
2020-02-20T13:35:00,76.947,76.999,76.999,76.947,4.96334773
2020-02-20T13:36:00,76.999,76.999,76.999,76.999,22.51454708
2020-02-20T13:37:00,76.999,76.999,76.999,76.987,40.72003947
2020-02-20T13:38:00,76.999,76.999,76.999,76.999,20.88711702
2020-02-20T13:39:00,76.999,76.998,76.999,76.998,13.17264365
2020-02-20T13:43:00,76.999,76.999,76.999,76.998,24.05092019
2020-02-20T13:44:00,76.999,76.999,76.999,76.999,0.20877670000000004
2020-02-20T13:45:00,76.999,76.999,76.999,76.999,18.23501593
2020-02-20T13:46:00,76.999,76.999,76.999,76.999,29.20993027
2020-02-20T13:47:00,76.999,76.999,76.999,76.999,4.51069344
2020-02-20T13:48:00,76.999,76.999,76.999,76.999,4.45560558
2020-02-20T13:49:00,77.09,77.09,77.09,77.09,8.40234204
2020-02-20T13:51:00,77.09,77.09,77.09,77.09,6.0
2020-02-20T13:52:00,77.09,77.158,77.158,77.09,2.24750281
2020-02-20T13:53:00,77.584,77.623,77.623,77.584,52.10886698
2020-02-20T13:54:00,77.623,77.635,77.635,77.623,31.04309771
2020-02-20T13:55:00,77.635,77.88600000000002,77.91199999999998,77.635,66.62505972
2020-02-20T13:56:00,77.926,77.904,77.926,77.904,8.6
2020-02-20T13:58:00,78.096,78.26,78.26,78.096,16.106452570000002
2020-02-20T13:59:00,78.316,78.317,78.317,78.316,3.25989239
2020-02-20T14:01:00,78.214,78.214,78.214,78.214,0.1
2020-02-20T14:03:00,78.025,77.88,78.025,77.88,0.33929614
2020-02-20T14:10:00,77.709,77.59899999999998,77.709,77.59899999999998,11.12085077
2020-02-20T14:12:00,77.521,77.456,77.521,77.456,8.6
2020-02-20T14:13:00,77.44,77.44,77.44,77.44,0.09550834
2020-02-20T14:16:00,77.774,77.812,77.812,77.774,4.30940248
2020-02-20T14:23:00,78.22800000000002,78.286,78.286,78.22800000000002,0.38383584
2020-02-20T14:24:00,78.415,78.414,78.415,78.414,9.34
2020-02-20T14:25:00,78.381,78.382,78.382,78.381,56.8
2020-02-20T14:26:00,78.407,78.435,78.435,78.407,1.0
2020-02-20T14:27:00,78.437,78.437,78.437,78.437,0.5
2020-02-20T14:28:00,78.437,78.42699999999998,78.437,78.426,3.647
2020-02-20T14:29:00,78.22399999999998,78.202,78.22399999999998,78.202,0.5
2020-02-20T14:34:00,78.438,78.438,78.438,78.438,0.256
2020-02-20T14:35:00,78.437,78.437,78.437,78.437,1.87303787
2020-02-20T14:38:00,78.042,78.02600000000002,78.042,78.025,6.87631428
2020-02-20T14:41:00,78.025,77.874,78.025,77.874,0.1
2020-02-20T14:45:00,78.22800000000002,78.22800000000002,78.22800000000002,78.22800000000002,0.25669606
2020-02-20T14:50:00,78.438,78.654,78.654,78.438,0.25669606
2020-02-20T14:51:00,78.653,78.653,78.653,78.653,4.54
2020-02-20T14:58:00,78.234,78.234,78.234,78.234,0.257
2020-02-20T15:03:00,78.234,78.025,78.234,78.025,7.89573261
2020-02-20T15:14:00,77.642,77.48899999999998,77.642,77.48899999999998,70.24337858999999
2020-02-20T15:22:00,77.532,77.532,77.532,77.532,0.36956
2020-02-20T15:24:00,77.681,77.726,77.726,77.681,6.58631351
2020-02-20T15:26:00,77.801,77.88600000000002,77.88600000000002,77.801,0.61372582
2020-02-20T15:27:00,78.227,78.279,78.279,78.227,5.2156512500000005
2020-02-20T15:28:00,78.436,78.436,78.436,78.436,7.0
2020-02-20T15:31:00,78.025,78.02600000000002,78.02600000000002,78.025,8.656124160000001
2020-02-20T15:33:00,78.025,77.627,78.025,77.627,0.11772438
2020-02-20T15:34:00,77.743,77.744,77.744,77.743,12.05
2020-02-20T15:36:00,77.96300000000002,77.96300000000002,77.96300000000002,77.96300000000002,7.0
2020-02-20T15:37:00,77.892,77.892,77.892,77.892,7.0
2020-02-20T15:48:00,77.708,77.706,77.708,77.706,6.6508584299999995
2020-02-20T15:51:00,77.618,77.623,77.625,77.585,28.8
2020-02-20T15:52:00,77.695,77.695,77.695,77.695,3.0
2020-02-20T15:56:00,77.385,77.382,77.385,77.382,4.11344173
2020-02-20T16:00:00,77.329,77.329,77.329,77.329,0.4
2020-02-20T16:01:00,77.33,77.329,77.33,77.329,16.3692458
2020-02-20T16:02:00,77.34100000000002,77.75,77.75,77.34100000000002,35.02441969
2020-02-20T16:03:00,77.759,77.81,77.812,77.759,2.9584808999999996
2020-02-20T16:04:00,77.609,77.6,77.609,77.59899999999998,7.97740221
2020-02-20T16:05:00,77.458,77.357,77.458,77.357,16.87802142
2020-02-20T16:06:00,77.219,76.747,77.219,76.747,48.39451964
2020-02-20T16:08:00,76.779,76.947,76.947,76.779,33.37329147
2020-02-20T16:15:00,76.747,76.747,76.747,76.747,0.25702976
2020-02-20T16:18:00,76.533,76.533,76.533,76.533,0.25702976
2020-02-20T16:22:00,76.544,76.72,76.747,76.544,22.71393116
2020-02-20T16:23:00,76.91199999999998,76.946,76.946,76.91199999999998,3.97894358
2020-02-20T16:31:00,77.107,77.107,77.107,77.107,0.1
2020-02-20T16:36:00,76.75,76.747,76.75,76.747,2.1033801199999997
2020-02-20T16:37:00,76.562,76.12,76.562,76.12,39.64756735
2020-02-20T16:38:00,76.164,75.618,76.164,75.469,296.8205089
2020-02-20T16:39:00,75.506,75.506,75.506,75.506,1.70666667
2020-02-20T16:40:00,75.726,75.771,75.771,75.726,18.58512705
2020-02-20T16:41:00,75.77,76.117,76.117,75.76899999999998,54.81150114
2020-02-20T16:42:00,76.305,76.999,77.0,76.304,102.66417248
2020-02-20T16:43:00,77.156,77.75399999999998,77.75399999999998,77.156,57.55227699
2020-02-20T16:44:00,77.8,77.507,77.801,77.507,15.82366667
2020-02-20T16:45:00,77.65,78.317,78.317,77.65,32.71031584
2020-02-20T16:46:00,78.389,78.542,78.542,78.389,25.63250672
2020-02-20T16:47:00,78.622,78.62100000000002,78.623,78.62100000000002,3.01253392
2020-02-20T16:48:00,78.557,78.67,78.945,78.557,30.65069606
2020-02-20T16:49:00,78.672,78.748,78.878,78.672,5.12221035
2020-02-20T16:50:00,78.76,78.851,78.851,78.76,3.67504667
2020-02-20T16:51:00,78.875,78.735,78.875,78.735,9.92025754
2020-02-20T16:52:00,78.665,78.233,78.665,78.233,25.75266898
2020-02-20T16:53:00,78.233,77.921,78.233,77.921,20.4026913
2020-02-20T16:54:00,77.681,77.6,77.681,77.59899999999998,17.71039818
2020-02-20T16:55:00,77.642,77.775,77.775,77.642,2.5
2020-02-20T16:56:00,77.59899999999998,77.38,77.59899999999998,77.38,21.63563066
2020-02-20T16:57:00,77.156,77.156,77.156,77.156,1.25
2020-02-20T16:58:00,76.958,77.09100000000002,77.09100000000002,76.958,2.343079
2020-02-20T16:59:00,77.097,76.937,77.097,76.936,1.87479976
2020-02-20T17:00:00,77.01,77.057,77.057,76.809,8.13470319
2020-02-20T17:01:00,77.057,77.46300000000002,77.46300000000002,77.057,26.6333174
2020-02-20T17:02:00,77.2,77.2,77.2,77.2,3.23097601
2020-02-20T17:04:00,76.97800000000002,76.972,76.97800000000002,76.972,3.43165031
2020-02-20T17:06:00,77.316,77.316,77.316,77.316,3.23821613
2020-02-20T17:08:00,77.405,77.405,77.405,77.405,1.21598917
2020-02-20T17:10:00,77.33,76.72800000000002,77.33,76.72800000000002,37.85368219
2020-02-20T17:11:00,76.729,76.608,76.78699999999998,76.608,15.99844867
2020-02-20T17:12:00,76.532,76.28399999999998,76.532,76.28399999999998,4.83896461
2020-02-20T17:13:00,76.312,76.312,76.312,76.312,1.25
2020-02-20T17:14:00,76.495,76.73,76.73,76.495,5.67328981
2020-02-20T17:15:00,76.85,76.947,76.947,76.85,7.331661200000001
2020-02-20T17:16:00,76.745,76.745,76.745,76.745,3.26353715
2020-02-20T17:18:00,76.946,76.946,76.946,76.946,3.25673492
2020-02-20T17:19:00,76.947,76.947,76.947,76.947,0.00069606
2020-02-20T17:20:00,76.972,76.972,76.972,76.972,0.92629252
2020-02-20T17:22:00,76.933,76.933,76.933,76.933,1.09172592
2020-02-20T17:23:00,76.917,76.917,76.917,76.89399999999998,11.1
2020-02-20T17:25:00,76.983,76.804,76.983,76.804,7.80608692
2020-02-20T17:26:00,76.748,76.459,76.796,76.459,6.11526493
2020-02-20T17:27:00,76.205,76.108,76.369,76.108,13.37372156
2020-02-20T17:28:00,76.274,75.979,76.306,75.89399999999998,34.28959147
2020-02-20T17:29:00,76.089,76.09,76.09100000000002,76.08800000000002,7.0169678599999985
2020-02-20T17:30:00,76.23100000000002,76.459,76.509,76.23100000000002,30.59411822
2020-02-20T17:31:00,76.237,76.105,76.237,76.105,10.19430823
2020-02-20T17:32:00,76.023,76.02199999999998,76.023,76.02199999999998,4.62900997
2020-02-20T17:33:00,76.024,76.305,76.306,76.024,8.364756530000001
2020-02-20T17:35:00,76.109,76.117,76.117,76.109,2.50091964
2020-02-20T17:37:00,76.122,76.122,76.122,76.122,1.08933504
2020-02-20T17:39:00,76.12,76.124,76.124,76.12,1.84103148
2020-02-20T17:42:00,76.115,76.108,76.115,76.108,2.0108356400000003
2020-02-20T17:43:00,75.896,75.893,75.896,75.893,2.01606164
2020-02-20T17:49:00,76.02,76.02,76.02,76.02,1.25
2020-02-20T17:51:00,76.042,76.042,76.042,76.042,0.2
2020-02-20T17:54:00,76.09,76.09,76.09,76.09,0.25669606
2020-02-20T17:58:00,76.056,76.01,76.057,76.01,6.0
2020-02-20T17:59:00,75.892,75.91199999999998,75.91199999999998,75.892,1.2570000000000001
2020-02-20T18:00:00,75.892,75.655,75.892,75.655,1.25002976
2020-02-20T18:04:00,75.687,75.687,75.687,75.687,3.5822717000000006
2020-02-20T18:05:00,75.72399999999998,75.87,75.87,75.72399999999998,14.907
2020-02-20T18:07:00,75.878,75.87899999999998,75.87899999999998,75.878,1.94953473
2020-02-20T18:08:00,76.01100000000002,76.01100000000002,76.01100000000002,76.01100000000002,0.5
2020-02-20T18:10:00,75.737,75.57,75.737,75.57,20.81337771
2020-02-20T18:14:00,75.47,75.47,75.47,75.47,1.25
2020-02-20T18:17:00,75.47,75.47,75.47,75.47,0.30368165999999996
2020-02-20T18:23:00,75.828,75.828,75.828,75.828,0.25
2020-02-20T18:24:00,75.623,75.574,75.623,75.574,0.26571226000000003
2020-02-20T18:30:00,75.668,75.90100000000002,75.90100000000002,75.668,9.23089054
2020-02-20T18:31:00,76.02199999999998,76.02199999999998,76.02199999999998,76.02199999999998,1.0
2020-02-20T18:39:00,75.791,75.791,75.791,75.791,0.1
2020-02-20T18:42:00,75.77600000000002,75.682,75.77600000000002,75.682,22.94892437
2020-02-20T18:45:00,75.502,75.50399999999998,75.50399999999998,75.502,0.25
2020-02-20T18:53:00,75.47800000000002,75.292,75.47800000000002,75.291,7.78910953
2020-02-20T18:54:00,75.295,75.03399999999998,75.295,75.001,22.61316311
2020-02-20T18:56:00,75.23899999999998,75.23899999999998,75.23899999999998,75.23899999999998,0.25669606
2020-02-20T18:57:00,75.357,75.39,75.39,75.357,7.69672613
2020-02-20T18:58:00,75.38600000000002,75.415,75.415,75.38600000000002,9.959995
2020-02-20T19:01:00,75.41199999999998,75.41199999999998,75.41199999999998,75.41199999999998,0.25
2020-02-20T19:02:00,75.452,75.452,75.452,75.452,0.256
2020-02-20T19:04:00,75.663,75.663,75.663,75.663,1.5
2020-02-20T19:09:00,75.664,75.66,75.664,75.66,0.33999999999999997
2020-02-20T19:10:00,75.66,75.66,75.66,75.66,1.64075725
2020-02-20T19:19:00,75.758,75.736,75.758,75.735,12.17691716
2020-02-20T19:20:00,75.736,75.735,75.736,75.735,1.76411943
2020-02-20T19:28:00,75.837,75.837,75.837,75.837,0.23
2020-02-20T19:30:00,75.87899999999998,75.87899999999998,75.87899999999998,75.87899999999998,0.14869857
2020-02-20T19:33:00,75.87899999999998,75.929,75.929,75.87899999999998,1.0
2020-02-20T19:52:00,75.642,75.643,75.643,75.642,3.8901
2020-02-20T19:53:00,75.553,75.553,75.553,75.553,0.2640787
2020-02-20T19:55:00,75.61399999999998,75.72399999999998,75.72399999999998,75.61399999999998,0.863
2020-02-20T19:59:00,75.72399999999998,75.932,75.932,75.72399999999998,1.81825924
2020-02-20T20:00:00,76.08800000000002,76.306,76.306,76.08800000000002,7.1938048100000005
2020-02-20T20:02:00,76.165,76.149,76.165,76.149,24.80487121
2020-02-20T20:18:00,76.347,76.347,76.347,76.347,0.26373584
2020-02-20T20:19:00,76.53,76.47,76.53,76.47,0.18003781000000002
2020-02-20T20:20:00,76.413,76.413,76.413,76.413,7.0
2020-02-20T20:25:00,76.38,76.357,76.38,76.357,5.2453902800000005
2020-02-20T20:32:00,76.547,76.547,76.547,76.547,0.1
2020-02-20T20:47:00,76.554,76.625,76.625,76.554,19.31530401
2020-02-20T20:48:00,76.53,76.583,76.583,76.53,24.24011364
2020-02-20T20:58:00,76.586,76.425,76.586,76.127,311.48999
2020-02-20T20:59:00,76.433,76.433,76.433,76.433,0.15056173
2020-02-20T21:02:00,76.156,76.06,76.156,76.06,12.84943827
2020-02-20T21:03:00,76.23899999999998,76.23899999999998,76.23899999999998,76.23899999999998,1.0
2020-02-20T21:12:00,75.964,75.964,75.964,75.964,3.17838154
2020-02-20T21:15:00,76.127,76.222,76.222,76.127,0.34874865
2020-02-20T21:29:00,76.07600000000002,76.064,76.07600000000002,76.064,4.67402
2020-02-20T21:31:00,76.369,76.47800000000002,76.47800000000002,76.369,16.8
2020-02-20T21:32:00,76.47800000000002,76.51,76.62899999999998,76.47800000000002,94.52427875
2020-02-20T21:34:00,76.561,76.561,76.561,76.561,0.75
2020-02-20T21:35:00,76.577,76.60300000000002,76.759,76.577,6.82662212
2020-02-20T21:36:00,76.548,76.551,76.551,76.548,1.5
2020-02-20T21:37:00,76.564,76.564,76.564,76.564,2.5
2020-02-20T21:38:00,76.553,76.558,76.558,76.553,1.0
2020-02-20T21:48:00,76.646,76.646,76.646,76.646,1.74124144
2020-02-20T21:49:00,76.373,76.37,76.373,76.37,2.00935404
2020-02-20T21:51:00,76.366,76.359,76.366,76.359,2.00885658
2020-02-20T21:54:00,76.558,76.558,76.558,76.558,0.26
2020-02-20T21:55:00,76.558,76.569,76.569,76.558,0.26165144
2020-02-20T21:56:00,76.779,76.779,76.779,76.779,0.26
2020-02-20T21:57:00,76.779,76.781,76.781,76.779,1.3292880299999998
2020-02-20T21:58:00,76.79,76.79,76.79,76.79,0.261
2020-02-20T22:03:00,76.79,76.737,76.79,76.737,1.00016479
2020-02-20T22:07:00,76.947,76.98899999999998,76.99,76.947,2.25143419
2020-02-20T22:09:00,76.988,76.811,76.988,76.811,6.3960506200000005
2020-02-20T22:12:00,76.99,76.99,76.99,76.99,2.0
2020-02-20T22:15:00,77.112,77.142,77.142,77.112,5.0
2020-02-20T22:17:00,77.154,77.178,77.178,77.154,1.68
2020-02-20T22:18:00,77.115,77.09,77.115,77.09,2.73061985
2020-02-20T22:21:00,77.003,77.0,77.003,77.0,1.99429706
2020-02-20T22:22:00,77.0,76.96300000000002,77.0,76.96300000000002,1.00016479
2020-02-20T22:29:00,76.89,76.888,76.89,76.888,5.0
2020-02-20T22:31:00,76.795,76.794,76.795,76.794,2.0
2020-02-20T22:34:00,76.79,76.79,76.79,76.79,0.26116479
2020-02-20T22:41:00,76.653,76.654,76.654,76.653,4.09
2020-02-20T22:51:00,76.757,76.757,76.757,76.757,1.3862716999999998
2020-02-20T23:01:00,76.579,76.579,76.579,76.579,0.26116479
2020-02-20T23:06:00,76.757,76.778,76.778,76.757,39.03733702
2020-02-20T23:11:00,76.876,76.92,76.92,76.876,5.1977139999999995
2020-02-20T23:16:00,77.17,77.17,77.17,77.17,0.35756
2020-02-20T23:20:00,77.199,77.199,77.199,77.199,1.41163263
2020-02-20T23:22:00,77.01100000000002,77.01100000000002,77.01100000000002,77.01100000000002,3.24628949
2020-02-20T23:24:00,77.066,77.066,77.066,77.066,1.40714908
2020-02-20T23:26:00,77.09,77.09,77.09,77.09,1.40247116
2020-02-20T23:28:00,77.104,77.104,77.104,77.104,1.98
2020-02-20T23:35:00,76.79,76.699,76.79,76.699,1.497
2020-02-20T23:37:00,76.578,76.578,76.578,76.578,0.261
2020-02-20T23:40:00,76.626,76.626,76.626,76.626,0.11368003
2020-02-20T23:41:00,76.578,76.578,76.578,76.578,0.00016479
2020-02-20T23:42:00,76.406,76.406,76.406,76.406,0.35667
2020-02-20T23:45:00,76.37100000000002,76.359,76.37100000000002,76.359,2.26958314
2020-02-20T23:49:00,76.641,76.642,76.642,76.641,1.75
2020-02-21T00:09:00,76.24600000000002,76.24600000000002,76.24600000000002,76.24600000000002,1.48126822
2020-02-21T00:11:00,76.133,76.133,76.133,76.133,0.91247868
2020-02-21T00:13:00,76.262,76.262,76.262,76.262,1.48153069
2020-02-21T00:15:00,76.135,76.291,76.291,76.135,4.32616186
2020-02-21T00:17:00,76.32600000000002,76.32600000000002,76.32600000000002,76.32600000000002,1.47508247
2020-02-21T00:19:00,76.382,76.382,76.382,76.382,3.27302243
2020-02-21T00:28:00,76.158,76.158,76.158,76.158,12.99311055
2020-02-21T00:29:00,76.158,76.158,76.158,76.158,4.47282119
2020-02-21T00:36:00,76.158,76.158,76.158,76.157,8.37283855
2020-02-21T00:39:00,76.158,76.158,76.158,76.158,69.53956006
2020-02-21T00:40:00,76.158,76.158,76.158,76.158,41.10819562
2020-02-21T01:02:00,76.19800000000002,76.19800000000002,76.19800000000002,76.19800000000002,0.3595
2020-02-21T01:03:00,76.063,76.063,76.063,76.063,1.4616495
2020-02-21T01:04:00,75.95100000000002,75.95100000000002,75.95100000000002,75.95100000000002,0.26116479
2020-02-21T01:05:00,75.895,75.75399999999998,75.895,75.75399999999998,1.51623222
2020-02-21T01:07:00,75.9,75.9,75.9,75.9,3.29380764
2020-02-21T01:08:00,75.899,75.899,75.899,75.899,5.27771454
2020-02-21T01:09:00,76.081,76.081,76.081,76.081,1.38277769
2020-02-21T01:11:00,76.064,76.064,76.064,76.064,3.28670593
2020-02-21T01:13:00,76.07600000000002,76.07600000000002,76.07600000000002,76.07600000000002,3.28618749
2020-02-21T01:16:00,76.101,76.101,76.101,76.101,2.04
2020-02-21T01:18:00,76.37899999999998,76.37899999999998,76.37899999999998,76.37899999999998,1.37034518
2020-02-21T01:22:00,76.345,76.345,76.345,76.345,0.263
2020-02-21T01:28:00,77.042,77.042,77.042,77.042,1.73400153
2020-02-21T01:32:00,77.061,77.062,77.062,77.061,2.0
2020-02-21T01:33:00,76.969,76.96,77.05,76.96,21.26340397
2020-02-21T01:36:00,77.166,77.2,77.2,77.166,2.45570549
2020-02-21T01:56:00,77.569,77.727,77.727,77.569,6.1
2020-02-21T02:04:00,77.79899999999998,77.801,77.801,77.79899999999998,1.97435993
2020-02-21T02:15:00,77.671,77.671,77.671,77.671,2.79850122
2020-02-21T02:18:00,78.014,78.02,78.02,78.014,49.99992512
2020-02-21T02:19:00,78.02,78.02,78.02,78.02,7.488e-05
2020-02-21T02:23:00,77.708,77.695,77.708,77.695,25.0
2020-02-21T02:27:00,78.225,78.225,78.225,78.225,0.15
2020-02-21T02:28:00,78.225,78.225,78.225,78.225,0.86849465
2020-02-21T02:29:00,78.225,78.22800000000002,78.22800000000002,78.225,2.04498581
2020-02-21T02:30:00,78.21,78.21,78.21,78.21,0.4
2020-02-21T02:33:00,78.292,78.35,78.35,78.292,13.0
2020-02-21T02:38:00,78.242,78.071,78.242,78.071,2.06144697
2020-02-21T02:56:00,78.109,78.109,78.109,78.109,0.08062355
2020-02-21T03:03:00,78.334,78.334,78.334,78.334,0.5
2020-02-21T03:05:00,78.181,78.122,78.181,78.122,1.706
2020-02-21T03:06:00,78.122,78.071,78.122,78.071,0.0008691399999999999
2020-02-21T03:07:00,77.90899999999998,77.908,77.90899999999998,77.908,1.70600983
2020-02-21T03:08:00,77.72800000000002,77.694,77.72800000000002,77.694,0.45600983
2020-02-21T03:09:00,77.55,77.535,77.55,77.535,13.2866
2020-02-21T03:15:00,77.535,77.535,77.535,77.535,94.929
2020-02-21T03:19:00,77.612,77.612,77.612,77.612,0.1
2020-02-21T03:24:00,77.82300000000002,77.82300000000002,77.82300000000002,77.82300000000002,0.1
2020-02-21T03:25:00,77.863,78.05199999999998,78.054,77.863,12.61041359
2020-02-21T03:26:00,78.104,78.111,78.111,78.104,2.3492565
2020-02-21T03:32:00,78.29899999999998,78.29899999999998,78.29899999999998,78.29899999999998,1.71800672
2020-02-21T03:34:00,78.324,78.324,78.324,78.324,0.098717
2020-02-21T03:37:00,78.304,78.304,78.304,78.304,0.4
2020-02-21T03:38:00,78.304,78.304,78.304,78.304,2.67018821
2020-02-21T03:39:00,78.324,78.436,78.436,78.324,8.38636117
2020-02-21T03:41:00,78.527,78.527,78.527,78.527,0.11017491
2020-02-21T03:43:00,78.616,78.616,78.616,78.616,1.69880348
2020-02-21T03:45:00,78.638,78.869,78.869,78.638,5.05860908
2020-02-21T03:46:00,79.0,79.145,79.265,79.0,14.56482935
2020-02-21T03:47:00,79.234,79.238,79.238,79.234,1.6533333300000002
2020-02-21T03:48:00,78.97800000000002,78.87,78.97800000000002,78.87,1.0
2020-02-21T03:56:00,79.0,79.0,79.0,79.0,25.0
2020-02-21T04:01:00,79.183,79.183,79.183,79.183,0.25567745
2020-02-21T04:02:00,79.263,79.351,79.352,79.263,5.1041449199999995
2020-02-21T04:03:00,79.335,79.335,79.335,79.335,0.1
2020-02-21T04:06:00,79.197,78.992,79.197,78.992,6.17752454
2020-02-21T04:08:00,78.977,78.977,78.977,78.977,0.256
2020-02-21T04:14:00,78.977,78.977,78.977,78.977,9.83e-06
2020-02-21T04:18:00,78.764,78.49600000000002,78.764,78.49600000000002,5.43722633
2020-02-21T04:19:00,78.363,78.336,78.363,78.336,0.49660974
2020-02-21T04:20:00,78.122,78.321,78.321,78.122,6.874
2020-02-21T04:21:00,78.49,78.49,78.49,78.49,2.56603806
2020-02-21T04:22:00,78.539,78.539,78.539,78.539,0.1
2020-02-21T04:23:00,78.539,78.75399999999998,78.75399999999998,78.539,6.53419585
2020-02-21T04:24:00,78.965,78.968,78.969,78.965,3.17753474
2020-02-21T04:29:00,78.764,78.764,78.764,78.764,0.256
2020-02-21T04:35:00,78.764,78.764,78.764,78.764,9.83e-06
2020-02-21T04:36:00,78.55,78.468,78.55,78.468,1.86985246
2020-02-21T04:44:00,78.585,78.585,78.585,78.585,0.1
2020-02-21T04:51:00,78.705,78.705,78.705,78.705,0.1
2020-02-21T04:53:00,78.643,78.682,78.682,78.643,70.195195
2020-02-21T05:03:00,78.73899999999998,78.753,78.753,78.73899999999998,4.61269588
2020-02-21T05:11:00,78.548,78.548,78.548,78.548,0.256
2020-02-21T05:14:00,78.54899999999998,78.54899999999998,78.54899999999998,78.54899999999998,3.33637817
2020-02-21T05:21:00,78.575,78.545,78.627,78.545,5.98636003
2020-02-21T05:29:00,78.75,78.751,78.752,78.75,5.34266721
2020-02-21T05:30:00,78.547,78.345,78.547,78.336,55.24911073
2020-02-21T05:31:00,78.336,78.336,78.336,78.336,0.00021163
2020-02-21T05:34:00,78.12100000000002,78.12100000000002,78.12100000000002,78.12100000000002,0.25600983
2020-02-21T05:42:00,77.954,78.093,78.093,77.954,21.608959
2020-02-21T06:11:00,77.917,77.917,77.917,77.917,0.08944031
2020-02-21T06:20:00,78.123,78.324,78.324,78.123,3.45073904
2020-02-21T06:44:00,78.12,78.12,78.12,78.12,0.25600983
2020-02-21T06:52:00,78.202,78.202,78.202,78.202,0.110856
2020-02-21T06:54:00,78.257,78.257,78.257,78.257,1.174772
2020-02-21T06:59:00,77.962,77.962,77.962,77.962,0.1
2020-02-21T07:01:00,77.908,77.768,77.908,77.768,2.491
2020-02-21T07:03:00,77.693,77.53699999999998,77.693,77.53699999999998,1.65333333
2020-02-21T07:05:00,77.536,77.48100000000002,77.536,77.48100000000002,21.91574587
2020-02-21T07:06:00,77.322,77.149,77.322,77.149,57.7486
2020-02-21T07:08:00,77.459,77.459,77.459,77.459,4.2777098
2020-02-21T07:10:00,77.678,77.682,77.682,77.678,9.98757504
2020-02-21T07:17:00,77.553,77.55199999999998,77.553,77.55199999999998,1.9980000000000002
2020-02-21T07:19:00,77.8,77.8,77.8,77.8,3.47622616
2020-02-21T07:29:00,77.785,77.895,77.895,77.785,3.03111686
2020-02-21T08:06:00,78.104,78.104,78.104,78.104,2.26374352
2020-02-21T08:12:00,78.095,78.111,78.111,78.095,30.0
2020-02-21T08:13:00,78.101,78.101,78.101,78.101,2.20622791
2020-02-21T08:17:00,78.015,77.947,78.015,77.947,6.49813306
2020-02-21T08:18:00,77.908,77.908,77.908,77.908,0.25600983
2020-02-21T08:21:00,77.692,77.692,77.692,77.692,0.25600983
2020-02-21T08:23:00,77.601,77.602,77.602,77.601,9.79471092
2020-02-21T08:30:00,77.577,77.577,77.577,77.577,1.34570468
2020-02-21T08:32:00,77.48,77.48,77.48,77.48,0.25600983
2020-02-21T08:39:00,77.267,77.267,77.267,77.267,0.256
2020-02-21T08:40:00,77.267,77.267,77.267,77.267,9.83e-06
2020-02-21T08:43:00,77.443,77.443,77.443,77.443,8.87613839
2020-02-21T08:52:00,77.387,77.387,77.387,77.387,0.08636062
2020-02-21T08:56:00,77.465,77.52199999999998,77.52199999999998,77.465,52.29972857
2020-02-21T09:03:00,77.461,77.462,77.462,77.461,4.3807732
2020-02-21T09:08:00,77.403,77.4,77.403,77.4,8.496892110000001
2020-02-21T09:14:00,77.438,77.443,77.444,77.438,12.55998231
2020-02-21T09:15:00,77.444,77.49600000000002,77.49600000000002,77.444,4.4791960999999985
2020-02-21T09:16:00,77.495,77.503,77.503,77.495,111.22244853
2020-02-21T09:17:00,77.503,77.518,77.518,77.503,32.86230338
2020-02-21T09:21:00,77.517,77.512,77.517,77.512,41.351000000000006
2020-02-21T09:23:00,77.512,77.50399999999998,77.512,77.50399999999998,9.0
2020-02-21T09:24:00,77.518,77.52199999999998,77.52199999999998,77.518,6.77
2020-02-21T09:33:00,77.527,77.527,77.527,77.527,9.8
2020-02-21T09:34:00,77.52600000000002,77.528,77.528,77.52600000000002,58.66
2020-02-21T09:37:00,77.52600000000002,77.543,77.543,77.52600000000002,147.8589242
2020-02-21T09:38:00,77.543,77.544,77.544,77.543,19.8
2020-02-21T09:40:00,77.544,77.544,77.544,77.544,23.20290563
2020-02-21T09:42:00,77.544,77.543,77.544,77.543,3.80239302
2020-02-21T09:43:00,77.544,77.548,77.548,77.544,21.73073102
2020-02-21T09:44:00,77.548,77.54899999999998,77.54899999999998,77.548,57.06489507
2020-02-21T09:45:00,77.54899999999998,77.54899999999998,77.54899999999998,77.548,12.64650873
2020-02-21T09:48:00,77.54899999999998,77.556,77.556,77.54899999999998,34.41175012
2020-02-21T09:50:00,77.556,77.564,77.564,77.556,40.31061574
2020-02-21T09:51:00,77.558,77.558,77.559,77.558,9.12
2020-02-21T09:52:00,77.563,77.563,77.563,77.563,12.8
2020-02-21T09:53:00,77.564,77.58,77.58,77.564,69.50981936
2020-02-21T09:54:00,77.58,77.58,77.58,77.58,27.05192624
2020-02-21T09:55:00,77.58,77.58,77.58,77.58,4.47122966
2020-02-21T09:57:00,77.58,77.58,77.58,77.58,3.84907838
2020-02-21T09:58:00,77.593,77.594,77.594,77.593,22.23169643
2020-02-21T09:59:00,77.594,77.61399999999998,77.61399999999998,77.594,106.71496667
2020-02-21T10:00:00,77.61399999999998,77.61399999999998,77.61399999999998,77.613,13.08113833
2020-02-21T10:01:00,77.613,77.61399999999998,77.61399999999998,77.613,15.05964511
2020-02-21T10:04:00,77.61399999999998,77.615,77.615,77.61399999999998,32.37693234
2020-02-21T10:05:00,77.615,77.62100000000002,77.62100000000002,77.615,96.2741141
2020-02-21T10:06:00,77.62100000000002,77.623,77.623,77.62100000000002,25.90810176
2020-02-21T10:07:00,77.623,77.624,77.624,77.623,7.07006976
2020-02-21T10:09:00,77.624,77.625,77.625,77.624,4.94305698
2020-02-21T10:10:00,77.625,77.625,77.625,77.625,1.0
2020-02-21T10:11:00,77.625,77.626,77.626,77.625,9.70132308
2020-02-21T10:12:00,77.626,77.626,77.626,77.626,15.22608942
2020-02-21T10:13:00,77.625,77.626,77.626,77.625,7.334775949999999
2020-02-21T10:14:00,77.626,77.62899999999998,77.62899999999998,77.626,14.37356393
2020-02-21T10:15:00,77.62899999999998,77.638,77.638,77.62899999999998,83.24922086
2020-02-21T10:16:00,77.638,77.654,77.654,77.638,93.55427012
2020-02-21T10:17:00,77.654,77.656,77.656,77.654,17.12353807
2020-02-21T10:20:00,77.64699999999998,77.64699999999998,77.64699999999998,77.64699999999998,0.83665539
2020-02-21T10:23:00,77.652,77.652,77.652,77.652,0.12972391
2020-02-21T10:27:00,77.656,77.656,77.656,77.656,7.99721668
2020-02-21T10:28:00,77.655,77.655,77.655,77.655,0.12198929
2020-02-21T10:29:00,77.656,77.656,77.656,77.656,5.65200536
2020-02-21T10:30:00,77.657,77.657,77.657,77.657,21.95446025
2020-02-21T10:31:00,77.657,77.65899999999998,77.65899999999998,77.657,15.21286062
2020-02-21T10:32:00,77.65899999999998,77.671,77.671,77.65899999999998,130.14667703
2020-02-21T10:33:00,77.65100000000002,77.671,77.671,77.65100000000002,4.33710974
2020-02-21T10:34:00,77.671,77.673,77.673,77.671,9.70991803
2020-02-21T10:35:00,77.673,77.683,77.683,77.673,65.90789256
2020-02-21T10:37:00,77.683,77.687,77.687,77.683,43.6
2020-02-21T10:38:00,77.687,77.692,77.692,77.687,157.76250427
2020-02-21T10:39:00,77.692,77.692,77.692,77.692,56.00039854
2020-02-21T10:40:00,77.691,77.691,77.691,77.691,5.89
2020-02-21T10:41:00,77.692,77.692,77.692,77.692,12.79429689
2020-02-21T10:43:00,77.686,77.686,77.686,77.686,0.19341618
2020-02-21T10:44:00,77.687,77.687,77.687,77.687,4.68
2020-02-21T10:48:00,77.692,77.697,77.697,77.692,236.91441453
2020-02-21T10:49:00,77.697,77.69800000000002,77.69800000000002,77.697,98.59668267
2020-02-21T10:50:00,77.69800000000002,77.714,77.714,77.69800000000002,239.75058043
2020-02-21T10:51:00,77.714,77.718,77.718,77.714,112.81946852
2020-02-21T10:52:00,77.718,77.71300000000002,77.718,77.71300000000002,29.40128189999999
2020-02-21T10:53:00,77.714,77.71600000000002,77.71600000000002,77.71300000000002,18.34439362
2020-02-21T10:54:00,77.71600000000002,77.71600000000002,77.71600000000002,77.71600000000002,5.59894245
2020-02-21T10:55:00,77.71600000000002,77.723,77.723,77.71600000000002,72.19633704
2020-02-21T10:56:00,77.723,77.73,77.73,77.723,67.08024196
2020-02-21T10:57:00,77.73,77.73,77.73,77.73,8.92188701
2020-02-21T10:58:00,77.69800000000002,77.676,77.714,77.676,62.92201414
2020-02-21T10:59:00,77.715,77.676,77.715,77.675,26.1008651
2020-02-21T11:02:00,77.73,77.733,77.733,77.73,15.1696
2020-02-21T11:03:00,77.73100000000002,77.732,77.732,77.73100000000002,14.00951874
2020-02-21T11:04:00,77.732,77.734,77.734,77.732,74.84114687
2020-02-21T11:05:00,77.734,77.735,77.735,77.734,22.0265487
2020-02-21T11:06:00,77.734,77.735,77.735,77.734,11.88626933
2020-02-21T11:07:00,77.735,77.737,77.737,77.735,35.67243121
2020-02-21T11:08:00,77.737,77.733,77.737,77.733,53.56919424
2020-02-21T11:09:00,77.733,77.737,77.737,77.733,53.83428151
2020-02-21T11:10:00,77.737,77.737,77.737,77.737,3.0
2020-02-21T11:11:00,77.737,77.74,77.74,77.737,37.53800593
2020-02-21T11:12:00,77.74,77.74,77.74,77.74,17.83244797
2020-02-21T11:13:00,77.74,77.74,77.74,77.74,6.7939836499999995
2020-02-21T11:14:00,77.74,77.74,77.74,77.74,7.58587435
2020-02-21T11:15:00,77.74,77.74,77.74,77.74,8.01114658
2020-02-21T11:16:00,77.74,77.745,77.745,77.74,101.57302884
2020-02-21T11:17:00,77.745,77.747,77.747,77.745,26.12821796
2020-02-21T11:18:00,77.747,77.758,77.758,77.735,160.897529
2020-02-21T11:19:00,77.758,77.76100000000002,77.76100000000002,77.758,39.37881589
2020-02-21T11:20:00,77.76100000000002,77.762,77.762,77.76100000000002,15.90222994
2020-02-21T11:23:00,77.762,77.762,77.762,77.76100000000002,20.92005937
2020-02-21T11:24:00,77.762,77.762,77.762,77.762,8.661019809999999
2020-02-21T11:25:00,77.762,77.762,77.762,77.762,8.09154526
2020-02-21T11:27:00,77.762,77.762,77.762,77.762,5.4585173
2020-02-21T11:29:00,77.763,78.0,78.0,77.763,184.58414318
2020-02-21T11:30:00,78.0,78.0,78.0,78.0,25.0
2020-02-21T11:31:00,78.003,78.111,78.111,78.003,4.879291370000002
2020-02-21T11:33:00,78.163,78.163,78.163,78.163,0.17217802
2020-02-21T11:35:00,78.167,78.167,78.167,78.167,1e-08
2020-02-21T11:38:00,78.086,78.086,78.086,78.086,0.13942349
2020-02-21T11:43:00,78.02,78.02,78.02,78.02,0.19147529
2020-02-21T11:49:00,78.186,78.187,78.187,78.186,7.0
2020-02-21T11:50:00,78.10600000000002,78.10600000000002,78.10600000000002,78.10600000000002,0.4
2020-02-21T11:53:00,78.138,78.138,78.138,78.138,3.44835707
2020-02-21T11:58:00,78.031,78.031,78.031,78.031,0.12640807
2020-02-21T12:00:00,78.002,78.002,78.002,78.002,0.7
2020-02-21T12:03:00,78.116,78.116,78.116,78.116,1.601
2020-02-21T12:04:00,78.214,78.214,78.214,78.214,0.01103526
2020-02-21T12:05:00,78.32300000000002,78.325,78.325,78.32300000000002,0.35167743999999995
2020-02-21T12:07:00,78.54,78.54,78.54,78.54,0.25567745
2020-02-21T12:09:00,78.7,78.7,78.7,78.7,4.17903398
2020-02-21T12:10:00,78.7,78.7,78.7,78.7,2.21068818
2020-02-21T12:16:00,78.7,78.7,78.7,78.7,2.69372531
2020-02-21T12:17:00,78.751,78.751,78.751,78.751,0.25567745
2020-02-21T12:18:00,78.95100000000002,79.0,79.0,78.95100000000002,0.54950106
2020-02-21T12:22:00,79.08800000000002,79.08800000000002,79.08800000000002,79.08800000000002,0.227391
2020-02-21T12:23:00,79.17399999999998,79.17399999999998,79.17399999999998,79.17399999999998,4.07161663
2020-02-21T12:24:00,79.17399999999998,79.182,79.182,79.17399999999998,16.18406082
2020-02-21T12:26:00,79.32300000000002,79.699,79.699,79.32300000000002,3.59613743
2020-02-21T12:27:00,79.69800000000002,79.69800000000002,79.69800000000002,79.69800000000002,1.62666666
2020-02-21T12:29:00,79.73,79.757,79.757,79.73,1.5
2020-02-21T12:31:00,79.62,79.62,79.62,79.62,0.256
2020-02-21T12:32:00,79.62,79.62,79.62,79.62,9.83e-06
2020-02-21T12:41:00,79.69800000000002,79.691,79.69800000000002,79.691,1.999
2020-02-21T12:45:00,79.437,79.437,79.437,79.437,0.25678939
2020-02-21T12:48:00,79.79899999999998,79.797,79.79899999999998,79.797,7.16982119
2020-02-21T12:50:00,79.827,80.0,80.0,79.827,37.13590547
2020-02-21T12:51:00,80.0,80.208,80.208,80.0,24.0873351
2020-02-21T12:52:00,80.301,80.37899999999998,80.37899999999998,80.301,1.8770596
2020-02-21T12:53:00,80.467,80.539,80.539,80.467,1.41772999
2020-02-21T12:54:00,80.705,80.9,80.9,80.705,6.8504244199999995
2020-02-21T12:55:00,80.824,80.82300000000002,80.824,80.82300000000002,6.62
2020-02-21T12:56:00,80.87100000000002,81.193,81.193,80.87100000000002,224.89902866
2020-02-21T12:59:00,80.987,81.414,81.48100000000002,80.987,77.3103941
2020-02-21T13:00:00,81.48100000000002,81.48100000000002,81.48100000000002,81.48100000000002,0.901
2020-02-21T13:01:00,81.44800000000002,81.44800000000002,81.44800000000002,81.44800000000002,0.12296175
2020-02-21T13:02:00,81.372,81.372,81.372,81.372,1.783
2020-02-21T13:03:00,81.333,81.333,81.333,81.333,1.654
2020-02-21T13:04:00,81.333,81.332,81.333,81.332,7.1721005999999985
2020-02-21T13:05:00,81.21600000000002,81.12,81.21600000000002,81.12,49.27150079000001
2020-02-21T13:06:00,81.12,81.118,81.12,81.118,7.39619319
2020-02-21T13:08:00,80.905,80.691,80.906,80.691,34.13461361
2020-02-21T13:09:00,80.69,80.512,80.69,80.498,22.35600983
2020-02-21T13:10:00,80.477,80.477,80.477,80.477,6.07390317
2020-02-21T13:11:00,80.477,80.477,80.477,80.477,0.18695767
2020-02-21T13:13:00,80.578,80.578,80.578,80.578,0.1
2020-02-21T13:14:00,80.486,80.476,80.486,80.476,6.72182248
2020-02-21T13:17:00,80.452,80.452,80.452,80.452,0.35879
2020-02-21T13:18:00,80.55,80.55,80.55,80.55,0.10855705
2020-02-21T13:20:00,80.685,80.685,80.685,80.685,0.15
2020-02-21T13:23:00,80.377,80.247,80.378,80.247,8.12119483
2020-02-21T13:24:00,80.178,80.178,80.178,80.178,3.35921403
2020-02-21T13:27:00,80.08,80.08,80.08,80.08,0.08
2020-02-21T13:31:00,80.134,80.134,80.134,80.134,0.15
2020-02-21T13:32:00,79.998,79.998,79.998,79.998,3.36561
2020-02-21T13:34:00,79.507,79.357,79.507,79.357,0.2
2020-02-21T13:35:00,79.846,79.846,79.846,79.846,0.1
2020-02-21T13:36:00,79.75399999999998,79.62100000000002,79.83800000000002,79.62100000000002,6.91218137
2020-02-21T13:51:00,79.85300000000002,79.85300000000002,79.85300000000002,79.85300000000002,0.25046022
2020-02-21T13:53:00,79.707,79.707,79.707,79.707,3.0
2020-02-21T13:55:00,79.661,79.635,79.661,79.635,4.82053179
2020-02-21T13:56:00,79.71600000000002,79.71600000000002,79.71600000000002,79.71600000000002,1.5591
2020-02-21T13:57:00,79.634,79.634,79.634,79.634,0.25046022
2020-02-21T14:03:00,79.84,79.84100000000002,79.84100000000002,79.84,3.25013504
2020-02-21T14:04:00,79.917,79.917,79.917,79.917,0.6999
2020-02-21T14:07:00,79.732,79.732,79.732,79.732,3.0
2020-02-21T14:08:00,79.671,79.671,79.671,79.671,2.9
2020-02-21T14:10:00,79.766,79.766,79.766,79.766,3.0
2020-02-21T14:21:00,80.061,80.061,80.061,80.061,0.25013504
2020-02-21T14:28:00,80.685,80.747,80.747,80.685,1.10567745
2020-02-21T14:29:00,80.821,80.94800000000002,81.013,80.821,50.94629666
2020-02-21T14:31:00,81.041,81.043,81.043,81.041,11.2
2020-02-21T14:32:00,81.11399999999998,81.26,81.26,81.11399999999998,52.05567
2020-02-21T14:33:00,81.329,81.329,81.329,81.329,0.25567745
2020-02-21T14:34:00,81.48100000000002,81.535,81.544,81.48100000000002,44.72334232
2020-02-21T14:35:00,81.689,81.694,81.69800000000002,81.689,7.54348609
2020-02-21T14:36:00,81.85600000000002,81.874,81.985,81.85600000000002,26.18363088
2020-02-21T14:37:00,81.999,82.024,82.024,81.999,29.568
2020-02-21T14:38:00,81.918,81.613,81.918,81.60600000000002,54.17611858
2020-02-21T14:39:00,81.609,81.76899999999998,81.76899999999998,81.609,4.10541019
2020-02-21T14:40:00,81.95200000000001,81.98200000000001,81.98200000000001,81.95200000000001,2.0711307
2020-02-21T14:42:00,81.857,81.857,81.857,81.857,0.29046223
2020-02-21T14:48:00,81.634,80.947,81.634,80.947,128.69927246
2020-02-21T14:51:00,80.73,80.729,80.73,80.729,39.22671605
2020-02-21T14:52:00,80.771,80.771,80.771,80.771,0.28862225
2020-02-21T14:53:00,80.715,80.715,80.715,80.715,9.0
2020-02-21T14:58:00,80.559,80.559,80.559,80.559,0.1
2020-02-21T14:59:00,80.512,80.516,80.53399999999998,80.512,0.44564347
2020-02-21T15:03:00,80.911,80.911,80.911,80.911,0.24715158
2020-02-21T15:04:00,80.774,80.922,80.922,80.774,0.34666253
2020-02-21T15:05:00,80.939,81.157,81.157,80.939,0.50027008
2020-02-21T15:06:00,80.947,80.764,80.947,80.764,23.63968367
2020-02-21T15:08:00,81.00399999999998,81.00399999999998,81.00399999999998,81.00399999999998,1.5
2020-02-21T15:11:00,81.156,81.367,81.367,81.156,1.75013504
2020-02-21T15:13:00,81.378,81.378,81.378,81.378,0.25013504
2020-02-21T15:15:00,81.598,81.598,81.598,81.598,0.25013504
2020-02-21T15:20:00,81.65100000000002,81.65,81.65100000000002,81.65,5.71962059
2020-02-21T15:22:00,81.679,81.679,81.679,81.679,0.178815
2020-02-21T15:28:00,81.38600000000002,81.38600000000002,81.38600000000002,81.38600000000002,0.25046022
2020-02-21T15:29:00,81.166,81.166,81.166,81.166,0.25046022
2020-02-21T15:30:00,81.0,81.0,81.0,81.0,2.0
2020-02-21T15:31:00,81.1,81.1,81.1,81.1,27.13528966
2020-02-21T15:32:00,81.1,81.16,81.16,81.1,20.86471034
2020-02-21T15:38:00,81.377,81.425,81.425,81.377,5.25013504
2020-02-21T15:42:00,81.404,81.404,81.404,81.404,0.1
2020-02-21T15:43:00,81.274,81.274,81.274,81.274,2.0
2020-02-21T15:46:00,81.425,81.598,81.598,81.425,1.6956876
2020-02-21T15:47:00,81.727,81.817,81.817,81.727,0.47014724
2020-02-21T15:50:00,81.817,81.88600000000002,81.88600000000002,81.817,0.60635095
2020-02-21T15:54:00,81.605,81.605,81.605,81.605,5.724
2020-02-21T15:56:00,81.604,81.604,81.604,81.604,0.25046022
2020-02-21T15:57:00,81.38600000000002,81.38600000000002,81.38600000000002,81.38600000000002,0.25046022
2020-02-21T16:02:00,81.166,81.165,81.166,81.165,8.50441644
2020-02-21T16:03:00,81.00399999999998,80.945,81.00399999999998,80.945,18.601733940000006
2020-02-21T16:04:00,80.77199999999998,80.77199999999998,80.77199999999998,80.77199999999998,2.699
2020-02-21T16:06:00,81.155,81.155,81.155,81.155,0.25013
2020-02-21T16:07:00,81.155,81.155,81.155,81.155,5.04e-06
2020-02-21T16:13:00,81.045,80.944,81.045,80.944,24.92604055
2020-02-21T16:18:00,80.73,80.729,80.73,80.729,4.552954270000002
2020-02-21T16:26:00,80.939,80.887,80.97800000000002,80.887,6.64228972
2020-02-21T16:28:00,80.961,80.96,80.961,80.96,2.0
2020-02-21T16:31:00,81.154,81.154,81.154,81.154,0.25013
2020-02-21T16:33:00,81.047,81.047,81.047,81.047,8.07751431
2020-02-21T16:34:00,80.99600000000002,80.98,80.99600000000002,80.98,8.10614605
2020-02-21T16:36:00,80.98,80.98,80.98,80.98,23.8495342
2020-02-21T16:37:00,80.98,80.98,80.98,80.98,23.06036157
2020-02-21T16:41:00,81.351,81.351,81.351,81.351,2.0218561
2020-02-21T16:43:00,81.598,81.632,81.632,81.598,3.2975556000000004
2020-02-21T16:45:00,81.816,81.816,81.816,81.816,0.25013504
2020-02-21T16:46:00,81.824,81.736,81.824,81.736,5.4759847399999995
2020-02-21T16:47:00,81.699,81.699,81.699,81.699,3.63800692
2020-02-21T16:49:00,81.632,81.60300000000002,81.632,81.60300000000002,1.91669443
2020-02-21T16:52:00,81.506,81.505,81.506,81.505,10.2
2020-02-21T16:56:00,81.38600000000002,81.38600000000002,81.38600000000002,81.38600000000002,0.25046022
2020-02-21T17:10:00,81.442,81.443,81.443,81.442,8.242733
2020-02-21T17:19:00,81.598,81.598,81.598,81.598,0.25013504000000003
2020-02-21T17:27:00,81.525,81.525,81.525,81.525,0.5
2020-02-21T17:29:00,81.38600000000002,81.38600000000002,81.38600000000002,81.38600000000002,0.25046022
2020-02-21T17:31:00,81.164,81.059,81.164,81.059,0.35046022
2020-02-21T17:33:00,81.024,81.024,81.024,81.024,7.16494143
2020-02-21T17:38:00,81.08800000000002,81.072,81.08800000000002,81.071,4.14340056
2020-02-21T17:39:00,80.985,80.985,80.985,80.985,0.08415154
2020-02-21T17:42:00,81.063,81.063,81.063,81.063,1.67626842
2020-02-21T17:43:00,80.983,80.98,80.983,80.98,64.58830485
2020-02-21T17:46:00,80.73,80.73,80.73,80.73,3.5772621
2020-02-21T17:56:00,80.729,80.729,80.729,80.729,0.25046022
2020-02-21T17:57:00,80.632,80.51100000000002,80.632,80.51100000000002,14.0
2020-02-21T18:14:00,80.939,80.939,80.939,80.939,0.25013504000000003
2020-02-21T18:18:00,80.926,80.975,80.975,80.926,11.0
2020-02-21T18:33:00,81.153,81.375,81.375,81.153,3.912721499999998
2020-02-21T18:44:00,81.196,81.163,81.196,81.163,6.62168127
2020-02-21T18:49:00,80.949,80.942,80.949,80.942,4.3280417
2020-02-21T18:53:00,80.944,81.152,81.152,80.944,1.06901204
2020-02-21T19:02:00,81.374,81.374,81.374,81.374,0.25013504
2020-02-21T19:03:00,81.375,81.375,81.375,81.375,0.4
2020-02-21T19:07:00,81.205,81.205,81.205,81.205,7.0
2020-02-21T19:20:00,81.559,81.559,81.559,81.559,0.499039
2020-02-21T19:21:00,81.597,81.597,81.597,81.597,0.499039
2020-02-21T19:22:00,81.563,81.563,81.563,81.563,0.08412999
2020-02-21T19:23:00,81.561,81.47,81.561,81.47,4.66717724
2020-02-21T19:24:00,81.304,81.304,81.304,81.304,0.60635095
2020-02-21T19:29:00,81.277,81.27199999999998,81.277,81.27199999999998,3.55601892
2020-02-21T19:37:00,81.237,81.237,81.237,81.237,10.0
2020-02-21T19:38:00,81.205,81.205,81.205,81.205,0.2
2020-02-21T19:41:00,81.163,81.16199999999998,81.163,81.16199999999998,1.92482777
2020-02-21T19:46:00,80.95,80.95,80.95,80.95,0.50092044
2020-02-21T19:54:00,80.729,80.729,80.729,80.729,0.25046022
2020-02-21T20:01:00,80.51,80.291,80.51,80.291,0.50092044
2020-02-21T20:02:00,80.13,79.755,80.13,79.755,37.72735132
2020-02-21T20:06:00,80.0,80.061,80.061,80.0,18.85291271
2020-02-21T20:09:00,80.28,80.28,80.28,80.28,0.25013504
2020-02-21T20:10:00,80.283,80.283,80.283,80.283,0.5
2020-02-21T20:19:00,80.071,79.984,80.071,79.984,3.63146022
2020-02-21T20:20:00,79.984,79.854,79.984,79.854,15.53206416
2020-02-21T20:21:00,79.85300000000002,79.85300000000002,79.85300000000002,79.85300000000002,0.25046022
2020-02-21T20:37:00,80.061,80.061,80.061,80.061,0.76244504
2020-02-21T20:41:00,80.22399999999998,80.304,80.304,80.22399999999998,7.0493790700000005
2020-02-21T20:45:00,80.5,80.5,80.5,80.5,0.25013504
2020-02-21T20:46:00,80.719,80.719,80.719,80.719,0.25013504
2020-02-21T21:01:00,80.51,80.509,80.51,80.509,4.70846249
2020-02-21T21:05:00,80.423,80.423,80.423,80.423,0.08569531
2020-02-21T21:11:00,80.622,80.622,80.622,80.622,3.10089057
2020-02-21T21:13:00,80.71600000000002,80.71600000000002,80.71600000000002,80.71600000000002,3.09727934
2020-02-21T21:15:00,80.597,80.597,80.597,80.597,2.76
2020-02-21T21:18:00,80.436,80.436,80.436,80.436,0.08982000000000001
2020-02-21T21:21:00,80.563,80.563,80.563,80.563,3.1031615
2020-02-21T21:31:00,80.292,80.291,80.35300000000002,80.291,14.15207091
2020-02-21T21:32:00,80.2,80.2,80.2,80.2,4.4939239
2020-02-21T21:33:00,80.2,80.2,80.2,80.2,15.39905124
2020-02-21T21:41:00,80.07,80.07,80.07,80.07,0.25046022
2020-02-21T21:42:00,80.035,80.03399999999998,80.035,80.03399999999998,8.78002206
2020-02-21T21:52:00,79.854,79.815,79.854,79.815,19.03140354
2020-02-21T21:53:00,79.748,79.748,79.748,79.748,72.61264446
2020-02-21T22:12:00,79.95,79.95,79.95,79.95,0.1
2020-02-21T22:36:00,79.813,79.813,79.813,79.813,0.1
2020-02-21T22:49:00,79.813,79.84,79.84,79.813,47.393926
2020-02-21T23:00:00,79.78699999999998,79.78699999999998,79.78699999999998,79.78699999999998,4.1115667999999985
2020-02-21T23:10:00,80.0,80.0,80.0,80.0,3.49460936
2020-02-21T23:11:00,80.061,80.061,80.061,80.061,0.25013504
2020-02-21T23:13:00,80.278,80.402,80.402,80.278,14.4516599
2020-02-21T23:14:00,80.402,80.344,80.402,80.344,0.5
2020-02-21T23:16:00,80.48899999999998,80.475,80.48899999999998,80.475,0.5
2020-02-21T23:17:00,80.458,80.458,80.458,80.458,0.1
2020-02-21T23:18:00,80.499,80.499,80.499,80.499,1.673
2020-02-21T23:23:00,80.297,80.169,80.297,80.169,26.66439524
2020-02-21T23:25:00,80.331,80.331,80.331,80.331,1.14728488
2020-02-21T23:27:00,80.5,80.5,80.5,80.5,0.25013504
2020-02-21T23:31:00,80.717,80.559,80.719,80.558,13.16835915
2020-02-21T23:32:00,80.568,80.613,80.613,80.568,0.8500000000000001
2020-02-21T23:38:00,80.646,80.509,80.64699999999998,80.509,34.209679359999996
2020-02-21T23:39:00,80.508,80.383,80.508,80.383,0.75
2020-02-21T23:40:00,80.292,80.292,80.292,80.292,14.444
2020-02-21T23:49:00,80.392,80.392,80.392,80.392,0.53466468
2020-02-21T23:56:00,80.292,80.292,80.292,80.292,14.248
2020-02-21T23:57:00,80.291,80.291,80.291,80.291,0.25
2020-02-22T00:01:00,80.291,80.23,80.291,80.23,3.37446022
2020-02-22T00:08:00,80.277,80.426,80.426,80.277,84.27104782
2020-02-22T00:09:00,80.416,80.416,80.416,80.416,2.7942027300000003
2020-02-22T00:19:00,80.5,80.5,80.5,80.5,0.25013504
2020-02-22T00:20:00,80.492,80.492,80.492,80.492,0.15
2020-02-22T00:21:00,80.495,80.495,80.495,80.495,5.0
2020-02-22T00:39:00,80.58,80.58,80.58,80.58,1.0
2020-02-22T00:44:00,80.486,80.486,80.486,80.486,1.723
2020-02-22T00:46:00,80.363,80.363,80.363,80.363,1.675
2020-02-22T00:48:00,80.328,80.328,80.328,80.328,1.67617042
2020-02-22T00:49:00,80.309,80.309,80.309,80.309,11.104
2020-02-22T00:51:00,80.291,80.291,80.291,80.291,1.92754265
2020-02-22T00:52:00,80.069,80.069,80.069,80.069,0.25046022
2020-02-22T00:59:00,80.277,80.277,80.277,80.277,0.25013504
2020-02-22T01:05:00,80.068,80.068,80.068,80.068,0.25046022
2020-02-22T01:06:00,80.021,80.021,80.021,80.021,0.1
2020-02-22T01:22:00,80.0,80.0,80.0,80.0,33.5030793
2020-02-22T01:26:00,80.08,80.08,80.08,80.08,0.08557326
2020-02-22T01:48:00,79.85300000000002,79.85300000000002,79.85300000000002,79.85300000000002,0.25046022
2020-02-22T01:55:00,79.982,79.982,79.982,79.982,0.4
2020-02-22T01:56:00,80.061,80.061,80.061,80.061,0.25013
2020-02-22T02:14:00,79.85300000000002,79.85300000000002,79.85300000000002,79.85300000000002,0.25046022
2020-02-22T02:20:00,80.061,80.06,80.061,80.06,0.5
2020-02-22T02:24:00,79.85300000000002,79.85300000000002,79.85300000000002,79.85300000000002,0.25046022
2020-02-22T02:31:00,79.85600000000002,79.85600000000002,79.85600000000002,79.85600000000002,0.18270688
2020-02-22T02:43:00,79.656,79.656,79.656,79.656,0.1
2020-02-22T02:44:00,79.661,79.741,79.741,79.661,1.6266666600000002
2020-02-22T02:45:00,79.684,79.684,79.684,79.684,0.08
2020-02-22T02:47:00,79.67699999999998,79.67699999999998,79.67699999999998,79.67699999999998,4.14801795
2020-02-22T02:49:00,79.538,79.538,79.538,79.538,2.17165
2020-02-22T02:55:00,79.84,79.84,79.84,79.84,0.25013504000000003
2020-02-22T02:56:00,80.061,80.061,80.061,80.061,0.25013
2020-02-22T02:58:00,80.27600000000002,80.5,80.5,80.27600000000002,0.5002650399999999
2020-02-22T03:00:00,80.5,80.868,80.868,80.5,3.25000504
2020-02-22T03:01:00,80.939,80.939,80.939,80.939,0.25013504
2020-02-22T03:02:00,81.15100000000002,81.623,81.623,81.15100000000002,10.50027008
2020-02-22T03:03:00,81.654,81.78,81.78,81.654,3.17333333
2020-02-22T03:04:00,81.538,81.538,81.538,81.538,4.25020629
2020-02-22T03:05:00,81.815,82.04899999999998,82.04899999999998,81.815,30.80013504
2020-02-22T03:06:00,82.14299999999999,82.04299999999998,82.28,82.04299999999998,37.89682689
2020-02-22T03:07:00,82.17299999999999,82.17299999999999,82.17299999999999,82.17299999999999,1.5
2020-02-22T03:08:00,82.17399999999998,82.17399999999998,82.17399999999998,82.17399999999998,3.5
2020-02-22T03:10:00,82.17299999999999,82.179,82.179,82.17299999999999,5.0
2020-02-22T03:15:00,82.115,82.115,82.115,82.115,0.1
2020-02-22T03:20:00,82.193,82.256,82.256,82.193,6.61055855
2020-02-22T03:21:00,82.256,82.294,82.294,82.256,0.568
2020-02-22T03:22:00,82.429,82.429,82.429,82.429,0.90516206
2020-02-22T03:23:00,82.461,82.5,82.5,82.461,0.648
2020-02-22T03:24:00,82.56,82.48100000000002,82.626,82.48100000000002,3.2504602200000003
2020-02-22T03:32:00,82.695,82.714,82.714,82.695,1.95413504
2020-02-22T03:35:00,82.73299999999998,82.824,82.824,82.73299999999998,0.2
2020-02-22T03:36:00,82.7,82.7,82.7,82.7,0.25
2020-02-22T03:37:00,82.7,82.441,82.7,82.441,6.8135131599999985
2020-02-22T03:42:00,82.262,82.262,82.262,82.262,0.25046022
2020-02-22T03:45:00,82.22200000000002,82.22200000000002,82.22200000000002,82.22200000000002,0.6389
2020-02-22T03:51:00,82.042,82.046,82.046,82.042,0.25146384
2020-02-22T03:52:00,82.042,82.042,82.042,82.042,0.1
2020-02-22T03:54:00,82.042,82.0,82.042,82.0,3.0
2020-02-22T03:57:00,82.0,81.7,82.0,81.7,30.092334700000002
2020-02-22T04:00:00,81.64,81.60300000000002,81.64,81.60300000000002,5.48538388
2020-02-22T04:01:00,81.602,81.387,81.602,81.387,23.7546906
2020-02-22T04:02:00,81.38600000000002,81.38600000000002,81.38600000000002,81.38600000000002,0.25046022
2020-02-22T04:04:00,81.598,81.814,81.814,81.598,0.50027008
2020-02-22T04:05:00,81.601,81.601,81.601,81.601,0.25046022
2020-02-22T04:06:00,81.457,81.815,81.815,81.457,19.69239
2020-02-22T04:07:00,82.037,82.037,82.037,82.037,0.25013
2020-02-22T04:15:00,81.984,81.984,81.984,81.984,0.5
2020-02-22T04:28:00,81.85300000000002,81.664,81.85300000000002,81.53399999999998,34.7175662
2020-02-22T04:29:00,81.582,81.582,81.582,81.582,6.6351324100000015
2020-02-22T04:31:00,81.38600000000002,81.38600000000002,81.38600000000002,81.38600000000002,0.25046022
2020-02-22T04:35:00,81.161,81.077,81.161,81.077,10.0
2020-02-22T04:36:00,81.096,81.122,81.122,81.096,0.7398363600000001
2020-02-22T04:37:00,81.29,81.29,81.29,81.29,0.1
2020-02-22T04:38:00,81.102,81.102,81.102,81.102,0.15
2020-02-22T04:40:00,81.291,81.291,81.291,81.291,7.0
2020-02-22T04:51:00,80.94,80.94,80.94,80.94,0.25046022
2020-02-22T04:52:00,80.781,80.781,80.781,80.781,1.54666667
2020-02-22T04:53:00,80.73,80.73,80.73,80.73,3.0
2020-02-22T04:55:00,80.939,81.15,81.15,80.939,0.50027008
2020-02-22T04:56:00,81.372,81.67399999999998,81.707,81.372,23.80804282
2020-02-22T04:57:00,81.48100000000002,81.48100000000002,81.48100000000002,81.48100000000002,1.22727436
2020-02-22T05:03:00,81.26899999999998,81.26899999999998,81.26899999999998,81.26899999999998,3.33118112
2020-02-22T05:04:00,81.188,81.188,81.188,81.188,0.1629658
2020-02-22T05:05:00,81.328,81.376,81.376,81.328,3.0
2020-02-22T05:06:00,81.289,81.289,81.289,81.289,1.5
2020-02-22T05:12:00,81.513,81.512,81.513,81.512,5.39780474
2020-02-22T05:13:00,81.595,81.598,81.598,81.595,6.9791209100000025
2020-02-22T05:14:00,81.387,81.387,81.387,81.387,2.392
2020-02-22T05:16:00,81.38600000000002,81.38600000000002,81.38600000000002,81.38600000000002,0.25046022
2020-02-22T05:21:00,81.209,81.05199999999998,81.209,81.05199999999998,74.33782748
2020-02-22T05:27:00,80.939,80.939,80.939,80.663,40.25013504
2020-02-22T05:45:00,80.73,80.587,80.73,80.587,17.34331177
2020-02-22T05:46:00,80.507,80.449,80.507,80.44800000000002,15.34717546
2020-02-22T05:50:00,80.527,80.527,80.527,80.527,1.67224382
2020-02-22T05:57:00,80.518,80.53,80.53,80.518,7.37626793
2020-02-22T06:00:00,80.688,80.688,80.688,80.688,2.14095014
2020-02-22T06:04:00,80.291,80.19,80.291,80.19,3.50032518
2020-02-22T06:06:00,80.227,80.227,80.227,80.227,0.61582636
2020-02-22T06:08:00,80.067,80.067,80.067,80.067,0.25046022
2020-02-22T06:09:00,79.889,79.706,79.889,79.689,33.29052697
2020-02-22T06:10:00,79.69800000000002,79.69800000000002,79.69800000000002,79.69800000000002,0.1
2020-02-22T06:17:00,79.78699999999998,79.78,79.78699999999998,79.78,6.820975999999999
2020-02-22T06:20:00,80.04,80.04,80.04,80.04,8.42
2020-02-22T06:21:00,80.061,80.06,80.061,80.06,3.25
2020-02-22T06:22:00,80.06,80.06,80.06,80.06,0.28523307
2020-02-22T06:26:00,80.061,80.061,80.061,80.061,0.00013504
2020-02-22T06:30:00,80.275,80.31,80.31,80.275,7.2072344400000015
2020-02-22T06:31:00,80.384,80.46300000000002,80.46300000000002,80.384,15.28765192
2020-02-22T06:35:00,80.5,80.61,80.61,80.5,2.00013504
2020-02-22T06:36:00,80.627,80.605,80.627,80.605,4.0
2020-02-22T06:37:00,80.596,80.596,80.596,80.596,1.0
2020-02-22T06:38:00,80.70100000000002,80.71600000000002,80.71600000000002,80.70100000000002,0.6632345000000001
2020-02-22T06:39:00,80.71600000000002,80.873,80.873,80.71600000000002,3.00013504
2020-02-22T06:48:00,80.919,80.919,80.919,80.919,0.247081
2020-02-22T06:57:00,80.939,81.38600000000002,81.38600000000002,80.939,1.27576747
2020-02-22T06:58:00,81.15899999999998,81.008,81.15899999999998,81.008,14.42825879
2020-02-22T07:00:00,80.73,80.46300000000002,80.73,80.46300000000002,28.46778502
2020-02-22T07:01:00,80.399,80.291,80.399,80.291,7.39029349
2020-02-22T07:02:00,80.369,80.372,80.372,80.369,4.80068621
2020-02-22T07:05:00,80.411,80.411,80.411,80.411,1.67392102
2020-02-22T07:08:00,80.65100000000002,80.715,80.715,80.65100000000002,2.33229123
2020-02-22T07:09:00,80.938,81.148,81.148,80.938,3.82654633
2020-02-22T07:16:00,80.937,80.957,80.957,80.937,0.75
2020-02-22T07:23:00,81.069,81.069,81.069,81.069,0.4
2020-02-22T07:28:00,81.37,81.38600000000002,81.38600000000002,81.37,0.72713504
2020-02-22T07:43:00,81.483,81.483,81.483,81.483,2.0
2020-02-22T07:47:00,81.597,81.671,81.671,81.597,14.06630711
2020-02-22T07:54:00,81.38600000000002,81.158,81.38600000000002,81.158,10.81939022
2020-02-22T08:02:00,80.999,80.994,80.999,80.973,1.999
2020-02-22T08:10:00,81.15899999999998,81.15899999999998,81.15899999999998,81.15899999999998,1.64
2020-02-22T08:19:00,80.937,80.937,80.937,80.937,0.00046022
2020-02-22T08:28:00,81.132,81.14699999999998,81.14699999999998,81.132,1.9099612
2020-02-22T08:33:00,81.363,81.369,81.369,81.363,2.40336286
2020-02-22T08:36:00,81.369,81.598,81.598,81.369,0.25027007999999995
2020-02-22T08:38:00,81.439,81.439,81.439,81.439,0.1
2020-02-22T08:49:00,81.46,81.46,81.46,81.46,7.50915
2020-02-22T09:00:00,81.38600000000002,81.30199999999998,81.38600000000002,81.30199999999998,1.933
2020-02-22T09:04:00,81.157,81.157,81.157,81.157,0.25046022
2020-02-22T09:10:00,80.936,80.936,80.936,80.936,0.25046022
2020-02-22T09:17:00,80.782,80.785,80.785,80.782,5.2524068
2020-02-22T09:22:00,80.733,80.733,80.733,80.733,0.11921839
2020-02-22T09:25:00,80.729,80.729,80.729,80.729,0.25
2020-02-22T09:34:00,80.729,80.729,80.729,80.729,0.00046022
2020-02-22T09:38:00,80.586,80.592,80.592,80.586,8.8
2020-02-22T09:41:00,80.932,80.939,80.939,80.932,9.14934224
2020-02-22T09:45:00,81.145,81.145,81.145,81.145,0.75027008
2020-02-22T09:48:00,81.367,81.232,81.367,81.232,9.8348
2020-02-22T09:50:00,81.105,81.105,81.105,81.105,3.33906804
2020-02-22T09:51:00,80.936,80.935,80.936,80.935,9.95714561
2020-02-22T09:53:00,80.73,80.73,80.73,80.73,0.1688
2020-02-22T09:57:00,80.87,80.873,80.873,80.87,4.66324569
2020-02-22T10:08:00,80.729,80.729,80.729,80.729,0.25046022
2020-02-22T10:10:00,80.78699999999998,80.78699999999998,80.78699999999998,80.78699999999998,0.1
2020-02-22T10:22:00,80.84100000000002,80.84100000000002,80.84100000000002,80.84100000000002,2.30127435
2020-02-22T10:25:00,80.809,80.809,80.809,80.809,0.80039539
2020-02-22T10:33:00,80.913,81.145,81.145,80.913,10.2250561
2020-02-22T10:34:00,81.25399999999998,81.25399999999998,81.25399999999998,81.25399999999998,3.0
2020-02-22T10:37:00,81.362,81.368,81.368,81.362,4.59987753
2020-02-22T10:38:00,81.482,81.38600000000002,81.482,81.38600000000002,9.36933908
2020-02-22T10:39:00,81.157,80.96300000000002,81.157,80.96300000000002,41.08228267
2020-02-22T10:40:00,80.934,80.934,80.934,80.934,0.25046022
2020-02-22T10:42:00,80.90899999999998,80.90899999999998,80.90899999999998,80.90899999999998,3.34655
2020-02-22T10:43:00,80.73,80.819,80.819,80.73,57.34236032
2020-02-22T10:44:00,81.12100000000002,81.193,81.193,81.12100000000002,2.0
2020-02-22T10:51:00,80.933,80.729,80.933,80.729,10.52345514
2020-02-22T10:52:00,80.729,80.547,80.729,80.547,2.1
2020-02-22T10:55:00,80.93,80.939,80.939,80.93,3.5731598
2020-02-22T11:03:00,80.914,80.914,80.914,80.914,0.08179231
2020-02-22T11:07:00,81.119,81.119,81.119,81.119,1.66
2020-02-22T11:20:00,80.929,80.908,80.929,80.908,6.69681581
2020-02-22T11:26:00,80.729,80.669,80.729,80.669,3.57426022
2020-02-22T11:31:00,80.613,80.613,80.613,80.613,3.0
2020-02-22T11:37:00,80.571,80.571,80.571,80.571,3.36197529
2020-02-22T11:52:00,80.929,80.939,80.939,80.929,3.85868256
2020-02-22T11:53:00,81.126,81.126,81.126,81.126,3.33991253
2020-02-22T11:55:00,81.109,81.109,81.109,81.109,0.55
2020-02-22T11:56:00,81.11,81.141,81.141,81.11,1.80800081
2020-02-22T11:57:00,81.142,81.273,81.273,81.142,5.2394954600000005
2020-02-22T11:58:00,81.1,81.039,81.1,81.039,5.16624662
2020-02-22T12:03:00,81.058,81.058,81.058,81.058,0.15
2020-02-22T12:12:00,81.05,81.05,81.05,81.05,0.25
2020-02-22T12:13:00,81.05,80.933,81.054,80.933,10.51421502
2020-02-22T12:14:00,80.932,80.932,80.932,80.932,0.25046022
2020-02-22T12:18:00,80.903,80.843,80.903,80.843,6.46920583
2020-02-22T12:22:00,80.73,80.708,80.73,80.708,18.38476129
2020-02-22T12:23:00,80.578,80.506,80.578,80.506,10.81301433
2020-02-22T12:25:00,80.505,80.369,80.505,80.369,2.39989813
2020-02-22T12:28:00,80.36,80.36,80.36,80.36,3.36951414
2020-02-22T12:29:00,80.291,80.291,80.291,80.291,0.00046022
2020-02-22T12:32:00,80.389,80.388,80.389,80.388,16.838
2020-02-22T12:33:00,80.29899999999998,80.148,80.29899999999998,80.148,17.14564396
2020-02-22T12:35:00,80.07,79.895,80.07,79.85300000000002,19.513339199999994
2020-02-22T12:37:00,79.85300000000002,79.923,79.946,79.791,29.17943656
2020-02-22T12:38:00,79.975,79.922,79.975,79.922,14.69938817
2020-02-22T12:39:00,79.791,79.791,79.791,79.791,0.55
2020-02-22T12:43:00,80.057,80.057,80.057,80.057,0.1
2020-02-22T12:44:00,80.046,80.046,80.046,80.046,1.67971014
2020-02-22T12:47:00,80.257,80.498,80.498,80.257,2.02688678
2020-02-22T12:48:00,80.5,80.5,80.5,80.5,0.25013504
2020-02-22T12:53:00,80.637,80.637,80.637,80.637,1.66602058
2020-02-22T12:57:00,80.714,80.50399999999998,80.74,80.50399999999998,12.95542096
2020-02-22T12:59:00,80.52,80.51899999999998,80.52,80.51899999999998,2.14676127
2020-02-22T13:01:00,80.586,80.586,80.586,80.586,1.54666667
2020-02-22T13:05:00,80.71300000000002,80.538,80.755,80.538,43.39818004
2020-02-22T13:13:00,80.503,80.503,80.503,80.503,0.25046022
2020-02-22T13:33:00,80.711,80.711,80.711,80.711,3.0
2020-02-22T13:35:00,80.691,80.61399999999998,80.712,80.61399999999998,21.35958287
2020-02-22T13:37:00,80.703,80.708,80.938,80.703,33.466
2020-02-22T13:38:00,80.62899999999998,80.62899999999998,80.62899999999998,80.62899999999998,0.1
2020-02-22T13:40:00,80.661,80.661,80.661,80.661,3.35682626
2020-02-22T13:46:00,80.502,80.502,80.502,80.502,0.25
2020-02-22T13:49:00,80.503,80.503,80.503,80.503,1.66938849
2020-02-22T13:51:00,80.502,80.374,80.502,80.374,5.52176191
2020-02-22T14:03:00,80.472,80.472,80.472,80.472,0.13514127
2020-02-22T14:14:00,80.291,80.291,80.291,80.291,0.25046022
2020-02-22T14:16:00,80.065,79.991,80.065,79.991,0.33
2020-02-22T14:19:00,79.919,79.919,79.919,79.919,0.25
2020-02-22T14:20:00,79.99,79.99,79.99,79.99,0.1
2020-02-22T14:21:00,80.035,80.271,80.271,80.035,0.2
2020-02-22T14:25:00,80.267,80.266,80.267,80.266,0.5
2020-02-22T14:26:00,80.273,80.369,80.369,80.273,1.0
2020-02-22T14:31:00,80.23,80.15100000000002,80.23,80.15100000000002,11.4
2020-02-22T14:35:00,80.064,80.064,80.064,80.064,0.25046022
2020-02-22T14:37:00,80.036,80.03,80.036,79.973,5.56482146
2020-02-22T14:38:00,79.994,79.994,79.994,79.994,0.1
2020-02-22T14:43:00,80.27199999999998,80.27199999999998,80.27199999999998,80.27199999999998,0.1
2020-02-22T14:44:00,80.27199999999998,80.27199999999998,80.27199999999998,80.27199999999998,0.15
2020-02-22T14:45:00,80.271,80.255,80.271,80.255,12.07976752
2020-02-22T15:22:00,80.02600000000002,80.02600000000002,80.02600000000002,80.02600000000002,0.1
2020-02-22T15:23:00,80.14699999999998,80.14699999999998,80.14699999999998,80.14699999999998,0.55
2020-02-22T15:24:00,79.854,79.689,79.968,79.689,1.7837470199999998
2020-02-22T15:25:00,79.635,79.428,79.639,79.428,6.7615208299999985
2020-02-22T15:27:00,79.458,79.486,79.486,79.458,1.83233334
2020-02-22T15:28:00,79.756,79.756,79.756,79.756,0.1
2020-02-22T15:30:00,79.536,79.32,79.536,79.32,14.10482896
2020-02-22T15:31:00,79.32,79.32,79.32,79.32,0.1
2020-02-22T15:32:00,79.207,79.207,79.207,79.207,1.92583578
2020-02-22T15:35:00,79.271,79.563,79.563,79.271,0.5
2020-02-22T15:39:00,79.311,79.311,79.311,79.311,0.1
2020-02-22T15:40:00,79.454,79.454,79.454,79.454,0.1
2020-02-22T15:45:00,79.578,79.438,79.578,79.436,12.89014755
2020-02-22T15:46:00,79.43,79.43,79.43,79.43,1.68905915
2020-02-22T15:48:00,79.4,79.4,79.4,79.4,0.7
2020-02-22T16:04:00,79.36,79.36,79.36,79.36,1.2889
2020-02-22T16:05:00,79.21,79.134,79.21,79.062,6.03236523
2020-02-22T16:06:00,79.083,79.01100000000002,79.083,79.01100000000002,7.91878743
2020-02-22T16:07:00,79.014,79.014,79.014,79.014,0.35
2020-02-22T16:08:00,79.079,78.816,79.079,78.816,6.83314897
2020-02-22T16:10:00,78.8,78.8,78.8,78.8,4.55797375
2020-02-22T16:15:00,78.921,78.921,78.921,78.921,1.2863
2020-02-22T16:16:00,79.077,79.077,79.077,79.077,0.1
2020-02-22T16:18:00,79.173,79.173,79.173,79.173,0.251
2020-02-22T16:21:00,79.173,79.392,79.392,79.173,0.25155263
2020-02-22T16:22:00,79.202,79.202,79.202,79.202,5.89803898
2020-02-22T16:24:00,78.967,78.967,78.967,78.967,0.25187965
2020-02-22T16:35:00,78.8,78.8,78.8,78.8,6.1420262500000025
2020-02-22T16:36:00,78.836,78.835,78.836,78.835,5.0
2020-02-22T16:38:00,78.767,78.696,78.767,78.696,5.99174384
2020-02-22T16:39:00,78.57300000000002,78.565,78.57300000000002,78.565,10.0
2020-02-22T16:42:00,78.555,78.555,78.555,78.555,1.0
2020-02-22T16:43:00,78.545,78.48,78.545,78.48,1.52710802
2020-02-22T16:44:00,78.376,78.226,78.376,78.226,5.00162116
2020-02-22T16:46:00,78.51899999999998,78.52,78.52,78.51899999999998,20.25155263
2020-02-22T16:47:00,78.461,78.461,78.461,78.461,0.13587722
2020-02-22T16:49:00,78.502,78.502,78.502,78.502,0.96
2020-02-22T16:52:00,78.738,78.956,78.956,78.738,0.50310526
2020-02-22T16:56:00,79.172,79.172,79.172,79.172,0.25155263
2020-02-22T16:57:00,79.392,79.718,79.718,79.392,27.12238613
2020-02-22T16:58:00,79.652,79.62,79.652,79.62,1.93765973
2020-02-22T17:00:00,79.687,79.687,79.687,79.687,0.1
2020-02-22T17:01:00,79.827,79.839,79.839,79.827,0.5016876699999999
2020-02-22T17:02:00,79.84100000000002,79.83,79.84100000000002,79.83,6.94030583
2020-02-22T17:03:00,79.64399999999998,79.62,79.64399999999998,79.62,3.6016622000000003
2020-02-22T17:04:00,79.62,79.508,79.62,79.508,3.62585022
2020-02-22T17:07:00,79.794,79.794,79.794,79.794,0.5
2020-02-22T17:09:00,79.418,79.325,79.418,79.325,10.23269734
2020-02-22T17:14:00,79.768,79.824,79.82600000000002,79.768,3.76083
2020-02-22T17:15:00,79.82600000000002,79.82600000000002,79.82600000000002,79.82600000000002,2.63e-06
2020-02-22T17:16:00,79.79,79.76100000000002,79.79,79.76100000000002,8.74046104
2020-02-22T17:17:00,79.618,79.618,79.618,79.618,0.25187965
2020-02-22T17:22:00,79.425,79.425,79.425,79.425,3.4101307999999997
2020-02-22T17:25:00,79.36,79.36,79.36,79.36,4.3068337
2020-02-22T17:29:00,79.348,79.262,79.348,79.262,10.026764
2020-02-22T17:30:00,79.197,79.186,79.197,79.186,0.50408674
2020-02-22T17:31:00,79.053,78.967,79.053,78.967,4.57191386
2020-02-22T17:32:00,79.374,79.374,79.374,79.374,0.1
2020-02-22T17:37:00,79.027,79.027,79.027,79.027,4.47346677
2020-02-22T17:40:00,79.392,79.696,79.72399999999998,79.392,17.298350290000002
2020-02-22T17:41:00,79.824,79.824,79.824,79.824,0.1
2020-02-22T17:49:00,79.825,80.133,80.133,79.825,6.89611263
2020-02-22T17:50:00,80.133,79.74,80.14,79.74,82.09959096
2020-02-22T17:55:00,79.654,79.654,79.654,79.654,4.97721816
2020-02-22T18:05:00,79.617,79.617,79.617,79.617,0.25187965
2020-02-22T18:09:00,79.423,79.43,79.431,79.423,5.08593284
2020-02-22T18:18:00,79.252,79.252,79.252,79.252,0.1
2020-02-22T18:19:00,79.251,79.19800000000002,79.251,79.19800000000002,5.1086010700000015
2020-02-22T18:20:00,79.197,78.967,79.197,78.967,4.07708674
2020-02-22T18:21:00,79.265,78.967,79.265,78.967,15.3
2020-02-22T18:23:00,78.967,78.967,78.967,78.967,4.76082615
2020-02-22T18:24:00,79.126,79.126,79.126,79.126,0.5
2020-02-22T18:25:00,79.158,79.158,79.158,79.158,0.1
2020-02-22T18:27:00,79.1,79.1,79.1,79.1,2.81231892
2020-02-22T18:29:00,79.044,79.014,79.044,79.014,10.0
2020-02-22T18:31:00,78.752,78.752,78.752,78.752,0.25
2020-02-22T18:33:00,78.752,78.648,78.752,78.648,11.4
2020-02-22T18:37:00,78.852,78.852,78.852,78.852,4.0
2020-02-22T18:45:00,78.956,78.956,78.956,78.956,0.251
2020-02-22T18:47:00,78.954,78.954,78.954,78.954,1.3
2020-02-22T18:54:00,78.956,78.956,78.956,78.956,0.00055263
2020-02-22T18:56:00,79.112,79.111,79.112,79.111,5.85150004
2020-02-22T18:57:00,79.05,79.016,79.05,79.016,5.8000000000000025
2020-02-22T18:58:00,79.171,79.171,79.171,79.171,0.251
2020-02-22T19:01:00,79.171,79.171,79.171,79.171,0.00055263
2020-02-22T19:03:00,79.392,79.64399999999998,79.657,79.392,14.76508228
2020-02-22T19:04:00,79.58,79.58,79.58,79.58,0.60225059
2020-02-22T19:06:00,79.578,79.453,79.578,79.453,11.4
2020-02-22T19:09:00,79.40100000000002,79.40100000000002,79.40100000000002,79.40100000000002,0.09820285
2020-02-22T19:13:00,79.46,79.46,79.46,79.46,0.5
2020-02-22T19:15:00,79.294,79.294,79.294,79.294,0.09120513
2020-02-22T19:16:00,79.683,79.683,79.683,79.683,1.6841
2020-02-22T19:25:00,79.45,79.45,79.45,79.45,0.09596903
2020-02-22T19:36:00,79.656,79.66199999999998,79.66199999999998,79.656,20.0
2020-02-22T19:37:00,79.733,79.733,79.733,79.733,2.7055599999999997
2020-02-22T19:39:00,79.615,79.615,79.615,79.615,2.1865
2020-02-22T19:49:00,79.207,79.197,79.207,79.197,2.36237953
2020-02-22T19:51:00,79.131,79.119,79.131,79.119,26.7869187
2020-02-22T19:52:00,79.154,78.959,79.154,78.959,18.12899679
2020-02-22T19:53:00,78.999,78.999,78.999,78.999,0.5
2020-02-22T20:00:00,79.17,79.17,79.17,79.17,0.251
2020-02-22T20:02:00,79.17,79.392,79.392,79.17,0.25155263
2020-02-22T20:10:00,79.391,79.391,79.391,79.391,0.7
2020-02-22T20:14:00,79.392,79.403,79.403,79.392,0.25155263
2020-02-22T20:18:00,79.403,79.403,79.403,79.403,0.00087965
2020-02-22T20:19:00,79.571,79.568,79.571,79.568,8.5
2020-02-22T20:42:00,79.455,79.455,79.455,79.455,0.14510962
2020-02-22T20:45:00,79.429,79.431,79.431,79.429,4.35438617
2020-02-22T20:53:00,79.309,79.308,79.309,79.308,5.9601804000000005
2020-02-22T21:01:00,79.318,79.318,79.318,79.318,0.1
2020-02-22T21:02:00,79.444,79.444,79.444,79.444,0.1
2020-02-22T21:59:00,79.69,80.225,80.29,79.69,60.93390030000001
2020-02-22T22:00:00,80.343,80.054,80.343,80.054,11.74582528
2020-02-22T22:01:00,79.969,79.969,79.969,79.969,2.79507
2020-02-22T22:02:00,80.109,79.971,80.109,79.969,6.3539385300000015
2020-02-22T22:31:00,80.035,80.032,80.035,80.032,25.89380623
2020-02-22T22:32:00,79.876,79.83800000000002,79.876,79.83800000000002,4.4287966999999995
2020-02-22T22:33:00,79.837,79.837,79.837,79.837,0.85863042
2020-02-22T22:36:00,79.637,79.616,79.637,79.616,1.93677187
2020-02-22T22:42:00,79.30199999999998,79.29,79.30199999999998,79.29,5.30567254
2020-02-22T22:48:00,79.197,79.197,79.197,79.197,0.25220709
2020-02-22T22:52:00,79.186,79.186,79.186,79.186,0.25187965
2020-02-22T22:53:00,79.101,79.101,79.101,79.101,3.70347275
2020-02-22T23:04:00,79.173,79.171,79.173,79.171,5.0
2020-02-22T23:05:00,79.303,79.303,79.303,79.303,0.1
2020-02-22T23:07:00,79.134,79.134,79.134,79.134,0.5
2020-02-22T23:08:00,79.146,79.146,79.146,79.146,0.5
2020-02-22T23:26:00,79.1,79.1,79.1,79.1,1.0
2020-02-22T23:27:00,78.964,78.964,78.964,78.964,0.25187965
2020-02-22T23:47:00,79.032,79.032,79.032,79.032,12.0
2020-02-23T00:00:00,79.116,79.113,79.116,79.113,1.0
2020-02-23T00:02:00,78.977,78.977,78.977,78.977,1.0
2020-02-23T00:16:00,78.971,78.971,78.971,78.971,0.08113013
2020-02-23T00:30:00,79.169,79.169,79.169,79.169,0.251
2020-02-23T00:44:00,79.169,79.292,79.292,79.169,3.0
2020-02-23T00:46:00,79.271,79.35600000000002,79.35600000000002,79.271,110.7200778
2020-02-23T01:10:00,79.392,79.392,79.392,79.392,0.251
2020-02-23T01:38:00,79.195,79.195,79.195,79.195,1.45200818
2020-02-23T01:54:00,79.225,79.225,79.225,79.225,0.223548
2020-02-23T02:01:00,79.053,79.053,79.053,79.053,0.2
2020-02-23T02:03:00,79.392,79.403,79.403,79.392,0.2
2020-02-23T02:09:00,79.308,79.307,79.308,79.307,2.00696893
2020-02-23T02:34:00,79.403,79.403,79.403,79.403,0.05243228
2020-02-23T02:35:00,79.55,79.55,79.55,79.55,0.1
2020-02-23T02:47:00,79.75399999999998,79.752,79.759,79.752,5.0
2020-02-23T02:49:00,79.807,79.807,79.807,79.807,0.626492
2020-02-23T02:58:00,79.64399999999998,79.64399999999998,79.64399999999998,79.64399999999998,0.625239
2020-02-23T03:26:00,79.71300000000002,79.71300000000002,79.71300000000002,79.71300000000002,0.12819987
2020-02-23T03:34:00,79.786,79.786,79.786,79.786,0.3
2020-02-23T03:41:00,79.82300000000002,79.962,79.962,79.82300000000002,10.0
2020-02-23T03:43:00,80.045,80.045,80.045,80.045,0.25155263
2020-02-23T03:44:00,80.262,80.262,80.262,80.262,0.25155263
2020-02-23T03:45:00,80.5,80.274,80.564,80.274,13.98587156
2020-02-23T03:46:00,80.314,80.314,80.314,80.314,0.5
2020-02-23T03:47:00,80.27199999999998,80.273,80.273,80.271,7.395
2020-02-23T03:53:00,80.44,80.44,80.44,80.44,1.0
2020-02-23T03:54:00,80.535,80.50399999999998,80.535,80.50399999999998,1.57333333
2020-02-23T03:58:00,80.271,80.271,80.271,80.271,0.00087965
2020-02-23T04:00:00,80.48,80.76100000000002,80.76100000000002,80.48,11.50155263
2020-02-23T04:01:00,80.607,80.516,80.607,80.514,23.34755653
2020-02-23T04:02:00,80.715,80.705,80.715,80.705,3.2518700000000003
2020-02-23T04:03:00,80.806,80.968,81.058,80.757,1.54560107
2020-02-23T04:04:00,80.818,80.818,80.818,80.818,0.1
2020-02-23T04:06:00,80.788,80.788,80.788,80.788,0.5
2020-02-23T04:08:00,81.09,81.09,81.09,81.09,3.70428795
2020-02-23T04:09:00,81.09,81.09,81.09,81.09,3.0
2020-02-23T04:10:00,81.09,81.142,81.142,81.09,13.54584709
2020-02-23T04:11:00,81.36399999999998,81.36399999999998,81.36399999999998,81.36399999999998,0.1
2020-02-23T04:12:00,81.26899999999998,81.183,81.26899999999998,81.183,1.7632427000000002
2020-02-23T04:15:00,81.367,81.38600000000002,81.38600000000002,81.367,1.50342493
2020-02-23T04:19:00,81.493,81.45100000000002,81.493,81.45100000000002,0.2
2020-02-23T04:21:00,81.45,81.45,81.45,81.45,0.1045
2020-02-23T04:23:00,81.5,81.5,81.5,81.5,0.2
2020-02-23T04:25:00,81.5,81.5,81.5,81.5,21.8
2020-02-23T04:27:00,81.598,81.765,81.765,81.598,10.25013504
2020-02-23T04:28:00,81.812,81.82600000000002,81.82600000000002,81.812,1.49333333
2020-02-23T04:29:00,81.825,81.825,81.825,81.825,0.15
2020-02-23T04:30:00,81.82600000000002,81.82600000000002,81.82600000000002,81.82600000000002,1.99527589
2020-02-23T04:31:00,81.98899999999998,81.854,81.98899999999998,81.854,6.69919527
2020-02-23T04:34:00,81.834,81.834,81.834,81.834,0.1
2020-02-23T04:42:00,81.92,81.92,81.92,81.92,0.1
2020-02-23T04:46:00,81.797,81.80199999999998,81.80199999999998,81.797,0.2
2020-02-23T04:49:00,81.794,81.794,81.794,81.794,0.1
2020-02-23T04:51:00,81.814,81.612,81.814,81.612,8.15348721
2020-02-23T04:52:00,81.643,81.643,81.643,81.643,3.321
2020-02-23T04:53:00,81.613,81.592,81.613,81.592,3.90631118
2020-02-23T04:57:00,81.64699999999998,81.64699999999998,81.64699999999998,81.64699999999998,0.1
2020-02-23T04:59:00,81.529,81.528,81.529,81.528,3.07253352
2020-02-23T05:16:00,81.585,81.585,81.585,81.585,10.527
2020-02-23T05:20:00,81.6,81.775,81.775,81.6,200.0
2020-02-23T05:23:00,81.536,81.538,81.538,81.536,9.58
2020-02-23T05:26:00,81.54899999999998,81.54899999999998,81.54899999999998,81.54899999999998,2.20663387
2020-02-23T05:32:00,81.389,81.389,81.389,81.389,1.6610221
2020-02-23T05:34:00,81.358,81.358,81.358,81.358,0.1
2020-02-23T05:41:00,81.366,81.35600000000002,81.366,81.35600000000002,3.11142699
2020-02-23T06:10:00,81.39399999999998,81.39399999999998,81.39399999999998,81.39399999999998,7.0
2020-02-23T06:11:00,81.395,81.39399999999998,81.395,81.39399999999998,5.45039329
2020-02-23T06:15:00,81.568,81.568,81.568,81.568,0.25155263
2020-02-23T06:18:00,81.785,81.82,81.82,81.785,0.65
2020-02-23T06:19:00,81.916,81.916,81.916,81.916,0.1
2020-02-23T06:22:00,81.99799999999998,81.99799999999998,81.99799999999998,81.99799999999998,0.2
2020-02-23T06:23:00,81.90899999999998,81.90899999999998,81.90899999999998,81.90899999999998,5.0
2020-02-23T06:25:00,81.92200000000003,81.92200000000003,81.92200000000003,81.92200000000003,0.26441379
2020-02-23T06:27:00,82.00299999999999,82.00299999999999,82.00299999999999,82.00299999999999,0.251
2020-02-23T06:29:00,82.119,82.119,82.119,82.119,0.569
2020-02-23T06:32:00,82.25399999999998,82.25399999999998,82.25399999999998,82.25399999999998,4.3889999999999985
2020-02-23T06:34:00,82.25399999999998,82.22399999999998,82.25399999999998,82.22399999999998,3.70680647
2020-02-23T06:54:00,82.255,82.285,82.285,82.255,0.8191350399999999
2020-02-23T06:55:00,82.43799999999997,82.476,82.476,82.43799999999997,1.07068767
2020-02-23T06:56:00,82.61200000000002,82.619,82.62899999999998,82.61200000000002,3.569
2020-02-23T06:57:00,82.694,82.77799999999998,82.77799999999998,82.694,0.8191350399999999
2020-02-23T06:58:00,82.824,82.915,82.915,82.824,2.551
2020-02-23T06:59:00,82.915,83.249,83.49799999999998,82.915,417.78396769999995
2020-02-23T07:00:00,83.279,83.279,83.279,83.279,0.568
2020-02-23T07:01:00,83.435,83.435,83.435,83.435,5.9983
2020-02-23T07:03:00,83.43799999999997,83.25,83.43799999999997,83.25,40.84168428
2020-02-23T07:04:00,83.25,83.09200000000001,83.25,83.09200000000001,180.109239
2020-02-23T07:06:00,83.083,83.083,83.083,83.083,0.31528599
2020-02-23T07:07:00,83.083,82.875,83.083,82.875,3.43659366
2020-02-23T07:08:00,82.65799999999999,82.65799999999999,82.65799999999999,82.65799999999999,0.25187965
2020-02-23T07:09:00,82.565,82.565,82.565,82.565,0.5
2020-02-23T07:13:00,82.822,82.87299999999998,82.87299999999998,82.822,10.14064249
2020-02-23T07:19:00,82.87299999999998,83.072,83.09,82.87299999999998,1.36246277
2020-02-23T07:28:00,83.161,83.161,83.161,83.161,0.1
2020-02-23T07:30:00,83.162,83.162,83.162,83.162,8.60025065
2020-02-23T07:32:00,83.098,83.098,83.098,83.098,0.10837642
2020-02-23T07:54:00,82.899,82.899,82.899,82.899,1.65459826
2020-02-23T07:55:00,82.876,82.874,82.876,82.874,1.88281034
2020-02-23T07:56:00,82.73700000000002,82.51700000000002,82.73700000000002,82.51700000000002,6.86356888
2020-02-23T07:57:00,82.571,82.516,82.571,82.516,10.12036199
2020-02-23T08:01:00,82.571,82.48100000000002,82.571,82.48100000000002,5.21710915
2020-02-23T08:03:00,82.523,82.523,82.523,82.523,0.1
2020-02-23T08:05:00,82.54,82.54,82.54,82.54,2.5
2020-02-23T08:07:00,82.478,82.441,82.478,82.441,5.37953603
2020-02-23T08:13:00,82.318,82.318,82.318,82.318,0.1
2020-02-23T08:14:00,82.307,82.307,82.307,82.307,0.5
2020-02-23T08:20:00,82.235,82.235,82.235,82.235,1.6430968
2020-02-23T08:25:00,82.23899999999998,82.23899999999998,82.23899999999998,82.23899999999998,1.64298311
2020-02-23T08:26:00,82.22399999999998,81.884,82.22399999999998,81.884,18.56615597
2020-02-23T08:28:00,81.791,81.791,81.791,81.791,0.5
2020-02-23T08:33:00,82.147,82.148,82.148,82.147,5.0
2020-02-23T08:40:00,82.111,82.11,82.111,82.11,2.85553956
2020-02-23T08:48:00,82.075,82.075,82.075,82.075,0.5
2020-02-23T08:55:00,82.137,82.137,82.137,82.137,1.3372600000000001
2020-02-23T08:58:00,82.04799999999999,82.04799999999999,82.04799999999999,82.04799999999999,0.25
2020-02-23T09:00:00,82.22,82.22,82.22,82.22,0.25155263
2020-02-23T09:01:00,82.43799999999997,82.601,82.601,82.43799999999997,0.61955015
2020-02-23T09:03:00,82.655,82.73200000000001,82.73200000000001,82.655,1.04923536
2020-02-23T09:05:00,82.68299999999998,82.68299999999998,82.68299999999998,82.68299999999998,4.7637279999999995
2020-02-23T09:06:00,82.682,82.662,82.682,82.662,1.03662
2020-02-23T09:12:00,82.87299999999998,82.99,82.99,82.87299999999998,2.5
2020-02-23T09:16:00,82.834,82.834,82.834,82.834,0.75
2020-02-23T09:17:00,82.744,82.744,82.744,82.744,0.25
2020-02-23T09:27:00,82.85700000000001,82.85600000000002,82.85700000000001,82.85600000000002,4.6058297600000015
2020-02-23T09:33:00,82.694,82.65799999999999,82.694,82.65799999999999,2.7708022100000003
2020-02-23T09:41:00,82.54799999999999,82.647,82.647,82.463,21.42173447
2020-02-23T09:44:00,82.46700000000001,82.443,82.46700000000001,82.443,3.0
2020-02-23T09:48:00,82.23200000000001,82.22399999999998,82.23200000000001,82.22399999999998,2.67998479
2020-02-23T09:55:00,82.096,82.014,82.096,82.014,2.0
2020-02-23T09:58:00,82.292,82.292,82.292,82.292,2.5
2020-02-23T09:59:00,82.338,82.338,82.338,82.338,5.0
2020-02-23T10:02:00,82.37299999999998,82.43799999999997,82.43799999999997,82.37299999999998,14.671
2020-02-23T10:03:00,82.43799999999997,82.43799999999997,82.43799999999997,82.43799999999997,0.00055263
2020-02-23T10:05:00,82.541,82.541,82.541,82.541,3.312076
2020-02-23T10:10:00,82.654,82.65799999999999,82.65799999999999,82.654,1.06277056
2020-02-23T10:14:00,82.573,82.573,82.573,82.573,2.48289076
2020-02-23T10:21:00,82.54,82.439,82.54,82.439,3.87979413
2020-02-23T10:27:00,82.65299999999998,82.87,82.87,82.65299999999998,14.20913406
2020-02-23T10:28:00,82.87299999999998,83.03,83.03,82.87299999999998,9.15055263
2020-02-23T10:29:00,83.03,83.08200000000002,83.08200000000002,83.03,0.1
2020-02-23T10:30:00,83.08200000000002,83.21799999999998,83.227,83.08200000000002,6.1763410699999985
2020-02-23T10:31:00,83.036,83.115,83.294,83.036,33.78073701
2020-02-23T10:33:00,83.245,83.24600000000002,83.24600000000002,83.245,2.64681903
2020-02-23T10:34:00,83.30799999999998,83.30799999999998,83.30799999999998,83.30799999999998,0.251
2020-02-23T10:35:00,83.30799999999998,83.30799999999998,83.30799999999998,83.30799999999998,0.00055263
2020-02-23T10:36:00,83.383,83.383,83.383,83.383,3.72964776
2020-02-23T10:37:00,83.265,83.265,83.265,83.265,0.12031523
2020-02-23T10:42:00,83.444,83.444,83.444,83.444,0.6
2020-02-23T10:43:00,83.445,83.221,83.445,83.221,5.79961359
2020-02-23T10:45:00,83.155,83.155,83.155,83.09100000000002,4.6947986099999985
2020-02-23T10:57:00,83.2,83.2,83.2,83.2,1.575
2020-02-23T10:58:00,83.2,83.103,83.2,83.103,0.13767458
2020-02-23T11:00:00,83.029,82.882,83.029,82.73700000000002,201.2
2020-02-23T11:03:00,83.088,83.088,83.088,83.088,0.25155263
2020-02-23T11:08:00,83.197,83.15,83.215,83.149,7.404670960000003
2020-02-23T11:09:00,83.13,83.12899999999998,83.13,83.12899999999998,5.1519072900000005
2020-02-23T11:14:00,83.25299999999999,83.17,83.25399999999998,82.62899999999998,533.75341976
2020-02-23T11:17:00,83.301,83.307,83.307,83.301,0.97801283
2020-02-23T11:18:00,83.445,83.835,83.835,83.445,300.43055263
2020-02-23T11:24:00,83.76899999999998,83.759,83.76899999999998,83.663,0.30000000000000004
2020-02-23T11:25:00,83.78200000000002,83.78200000000002,83.78200000000002,83.78200000000002,0.1
2020-02-23T11:27:00,83.785,83.785,83.785,83.785,0.16
2020-02-23T11:28:00,83.71600000000002,83.71600000000002,83.71600000000002,83.71600000000002,0.19942832
2020-02-23T11:29:00,83.786,83.786,83.786,83.786,0.324
2020-02-23T11:33:00,83.745,83.744,83.745,83.744,3.0
2020-02-23T11:38:00,83.775,83.775,83.775,83.775,0.11421692
2020-02-23T11:47:00,83.757,83.757,83.757,83.757,1.6124501
2020-02-23T11:48:00,83.74799999999998,83.74799999999998,83.74799999999998,83.74799999999998,0.14562344
2020-02-23T11:54:00,83.87799999999999,84.38799999999998,84.523,83.87799999999999,355.5094543
2020-02-23T11:55:00,84.295,84.632,84.632,84.295,20.06086841
2020-02-23T11:56:00,84.633,84.647,84.647,84.633,0.5
2020-02-23T11:57:00,84.62700000000002,84.44200000000002,84.62799999999999,84.44200000000002,9.02354135
2020-02-23T12:00:00,84.61200000000002,84.667,84.714,84.61200000000002,6.152
2020-02-23T12:01:00,84.714,84.928,84.98,84.714,26.06188
2020-02-23T12:02:00,84.925,84.939,84.94,84.925,25.13752481
2020-02-23T12:03:00,84.94,84.82799999999997,84.94,84.82799999999997,62.87477375
2020-02-23T12:04:00,84.63600000000002,84.91799999999998,84.91799999999998,84.5,33.0
2020-02-23T12:05:00,84.90799999999999,84.925,84.925,84.90799999999999,0.32786664
2020-02-23T12:06:00,84.97200000000002,85.124,85.26899999999998,84.97200000000002,5.4860000000000015
2020-02-23T12:07:00,85.14200000000002,85.14200000000002,85.14200000000002,85.14200000000002,0.1
2020-02-23T12:08:00,85.09200000000001,85.204,85.204,85.09200000000001,1.0
2020-02-23T12:10:00,85.046,84.992,85.046,84.992,6.53802019
2020-02-23T12:13:00,84.82799999999997,84.82799999999997,84.82799999999997,84.82799999999997,0.251
2020-02-23T12:14:00,84.82799999999997,84.395,84.82799999999997,84.395,2.82917965
2020-02-23T12:17:00,84.696,84.696,84.696,84.696,0.1
2020-02-23T12:18:00,84.40899999999998,84.35799999999998,84.40899999999998,84.35799999999998,1.0
2020-02-23T12:20:00,84.613,84.611,84.613,84.611,9.783774000000001
2020-02-23T12:21:00,84.602,84.602,84.602,84.602,0.64
2020-02-23T12:24:00,84.61200000000002,84.61200000000002,84.61200000000002,84.61200000000002,2.0
2020-02-23T12:26:00,84.61200000000002,84.61200000000002,84.61200000000002,84.61200000000002,1.0
2020-02-23T12:27:00,84.613,84.98100000000002,84.98100000000002,84.613,0.75210526
2020-02-23T12:28:00,85.04899999999998,85.09700000000002,85.266,85.031,0.8737886
2020-02-23T12:29:00,85.262,85.262,85.262,85.262,2.0
2020-02-23T12:33:00,84.82799999999997,84.82799999999997,84.82799999999997,84.82799999999997,0.251
2020-02-23T12:36:00,84.829,84.829,84.829,84.829,0.1
2020-02-23T12:40:00,84.829,84.82799999999997,84.829,84.82799999999997,1.6619893899999998
2020-02-23T12:46:00,84.639,84.639,84.639,84.639,1.59439888
2020-02-23T12:47:00,84.61,84.609,84.61,84.609,1.84847917
2020-02-23T12:48:00,84.42,84.42,84.42,84.42,1.59870279
2020-02-23T12:49:00,84.395,84.39299999999999,84.395,84.39299999999999,1.94244562
2020-02-23T12:50:00,84.179,84.11200000000002,84.179,84.11200000000002,7.95284344
2020-02-23T13:01:00,84.303,84.303,84.303,84.303,1.5
2020-02-23T13:03:00,84.396,84.396,84.396,84.396,0.1
2020-02-23T13:04:00,84.336,84.569,84.569,84.336,1.59345319
2020-02-23T13:06:00,84.61200000000002,84.61200000000002,84.61200000000002,84.61200000000002,0.25155263
2020-02-23T13:07:00,84.829,84.829,84.829,84.829,0.251
2020-02-23T13:16:00,84.74600000000002,84.74600000000002,84.74600000000002,84.74600000000002,0.1
2020-02-23T13:23:00,84.40899999999998,84.40899999999998,84.40899999999998,84.40899999999998,0.88
2020-02-23T13:35:00,84.395,84.39200000000002,84.395,84.39200000000002,1.85082396
2020-02-23T13:37:00,84.25399999999998,84.25399999999998,84.25399999999998,84.25399999999998,2.5
2020-02-23T13:38:00,84.2,84.2,84.2,84.2,28.95171945
2020-02-23T13:39:00,84.2,84.186,84.2,84.186,3.782573600000001
2020-02-23T13:41:00,84.177,83.995,84.177,83.995,5.73272467
2020-02-23T13:42:00,84.134,84.132,84.134,84.0,0.4
2020-02-23T13:57:00,84.28,84.561,84.561,84.28,6.84849263
2020-02-23T13:58:00,84.561,84.427,84.561,84.427,1.78591819
2020-02-23T13:59:00,84.275,84.177,84.275,84.177,5.05858303
2020-02-23T14:05:00,84.375,84.375,84.375,84.375,0.15
2020-02-23T14:15:00,84.48100000000002,84.48200000000001,84.48200000000001,84.48100000000002,1.0
2020-02-23T14:17:00,84.448,84.448,84.448,84.448,0.5
2020-02-23T14:28:00,84.344,84.335,84.344,84.335,25.09166083
2020-02-23T14:31:00,84.335,84.335,84.335,84.335,2.88818117
2020-02-23T14:32:00,84.271,84.271,84.271,84.271,0.1
2020-02-23T14:35:00,84.382,84.382,84.382,84.382,0.4004
2020-02-23T14:38:00,84.316,84.316,84.316,84.316,0.14768933
2020-02-23T14:39:00,84.348,84.346,84.348,84.346,10.0
2020-02-23T14:41:00,84.507,84.507,84.507,84.507,0.2
2020-02-23T14:46:00,84.61,84.615,84.615,84.61,6.53802019
2020-02-23T14:50:00,84.538,84.538,84.538,84.538,0.15
2020-02-23T14:53:00,84.391,84.391,84.391,84.391,0.25187965
2020-02-23T14:54:00,84.523,84.523,84.523,84.523,0.1
2020-02-23T14:58:00,84.179,84.179,84.179,84.179,1.0
2020-02-23T15:12:00,84.177,83.958,84.177,83.958,11.16251452
2020-02-23T15:13:00,83.809,83.809,83.809,83.809,0.1
2020-02-23T15:14:00,83.75200000000002,83.75200000000002,83.75200000000002,83.75200000000002,0.74747212
2020-02-23T15:24:00,83.744,83.744,83.744,83.744,0.09406942
2020-02-23T15:43:00,83.743,83.743,83.743,83.743,0.25187965
2020-02-23T16:03:00,83.961,83.961,83.961,83.961,0.25155263
2020-02-23T16:14:00,83.743,83.743,83.743,83.743,0.25187965
2020-02-23T16:19:00,83.538,83.52600000000002,83.538,83.52600000000002,1.86663249
2020-02-23T16:23:00,83.743,83.743,83.743,83.743,0.251
2020-02-23T16:29:00,83.634,83.634,83.634,83.634,0.13789213
2020-02-23T16:35:00,83.61200000000002,83.61200000000002,83.61200000000002,83.61200000000002,0.8
2020-02-23T16:36:00,83.616,83.616,83.616,83.616,0.8
2020-02-23T16:45:00,83.605,83.69,83.69,83.605,3.01512141
2020-02-23T16:49:00,83.685,83.685,83.685,83.685,0.08945501
2020-02-23T16:50:00,83.73700000000002,83.743,83.743,83.73700000000002,5.6385378300000015
2020-02-23T16:52:00,83.829,83.83,83.83,83.829,2.411
2020-02-23T16:53:00,83.961,83.961,83.961,83.961,0.251
2020-02-23T17:05:00,83.961,84.0,84.0,83.961,0.8005526300000001
2020-02-23T17:08:00,84.115,84.46600000000002,84.46600000000002,84.11200000000002,302.3
2020-02-23T17:10:00,84.205,84.205,84.205,84.205,1.6030000000000002
2020-02-23T17:19:00,84.221,84.177,84.22200000000002,84.177,9.251
2020-02-23T17:21:00,84.178,84.178,84.178,84.178,0.15
2020-02-23T17:22:00,84.177,84.177,84.177,84.177,0.00087965
2020-02-23T17:23:00,83.959,83.959,83.959,83.959,0.251
2020-02-23T17:29:00,84.11200000000002,84.11200000000002,84.11200000000002,84.11200000000002,0.8
2020-02-23T17:35:00,84.291,84.291,84.291,84.291,1.0
2020-02-23T18:05:00,83.959,83.743,83.959,83.743,11.851
2020-02-23T18:07:00,83.744,83.744,83.744,83.744,0.15
2020-02-23T18:08:00,83.744,83.70200000000001,83.744,83.70200000000001,1.15
2020-02-23T18:29:00,83.791,83.791,83.791,83.791,0.1
2020-02-23T18:43:00,83.948,83.961,83.961,83.948,13.44752902
2020-02-23T18:44:00,84.171,84.177,84.177,84.171,6.0963946999999985
2020-02-23T18:45:00,84.35700000000001,84.396,84.396,84.35700000000001,6.3254284799999985
2020-02-23T18:46:00,84.559,84.559,84.559,84.559,0.25
2020-02-23T18:47:00,84.585,84.585,84.585,84.585,8.56
2020-02-23T18:48:00,84.58,84.58,84.58,84.58,0.95
2020-02-23T18:56:00,84.238,84.238,84.238,84.238,0.9490000000000001
2020-02-23T19:04:00,84.177,84.177,84.177,84.177,0.251
2020-02-23T19:07:00,84.177,84.038,84.177,84.038,4.0
2020-02-23T19:08:00,84.196,84.196,84.196,84.196,0.1
2020-02-23T19:14:00,84.11,83.984,84.11,83.984,0.31272365
2020-02-23T19:18:00,83.959,83.959,83.959,83.959,0.2
2020-02-23T19:23:00,84.065,84.065,84.065,84.065,1.2862
2020-02-23T19:25:00,83.958,84.322,84.322,83.958,2.54057479
2020-02-23T19:29:00,84.39399999999998,84.396,84.396,84.39399999999998,1.97358962
2020-02-23T19:30:00,84.588,84.61,84.61,84.588,8.58556065
2020-02-23T19:34:00,84.59100000000002,84.59100000000002,84.59100000000002,84.59100000000002,0.08597569
2020-02-23T19:35:00,84.708,84.709,84.709,84.708,5.5
2020-02-23T19:44:00,84.462,84.462,84.462,84.462,0.3154
2020-02-23T19:46:00,84.39,84.39,84.39,84.39,0.251
2020-02-23T19:47:00,84.391,84.391,84.391,84.391,0.5
2020-02-23T19:55:00,84.39,84.39,84.39,84.39,0.00087965
2020-02-23T19:56:00,84.177,84.177,84.177,84.177,0.251
2020-02-23T20:03:00,84.178,84.178,84.178,84.178,2.0172397
2020-02-23T20:14:00,84.177,84.177,84.177,84.177,0.00087965
2020-02-23T20:28:00,84.37200000000001,84.396,84.396,84.37200000000001,6.12088398
2020-02-23T20:30:00,84.444,84.444,84.444,84.444,0.1
2020-02-23T20:34:00,84.48200000000001,84.48200000000001,84.48200000000001,84.48200000000001,0.1
2020-02-23T20:37:00,84.25299999999999,84.194,84.25299999999999,84.194,12.4648
2020-02-23T20:41:00,84.178,84.178,84.178,84.178,0.15517804
2020-02-23T20:44:00,84.177,84.177,84.177,84.177,0.251
2020-02-23T20:50:00,84.177,84.177,84.177,84.177,0.00087965
2020-02-23T20:52:00,83.993,83.993,83.993,83.993,2.0
2020-02-23T20:53:00,84.117,84.117,84.117,84.117,0.509556
2020-02-23T20:56:00,84.115,84.177,84.177,84.115,13.79671858
2020-02-23T21:00:00,84.32700000000001,84.32700000000001,84.32700000000001,84.32700000000001,2.52251999
2020-02-23T21:03:00,84.385,84.396,84.396,84.385,2.93008043
2020-02-23T21:15:00,84.46700000000001,84.46700000000001,84.46700000000001,84.46700000000001,2.43305813
2020-02-23T21:20:00,84.537,84.537,84.537,84.537,0.1
2020-02-23T21:37:00,84.589,84.609,84.609,84.589,4.97177309
2020-02-23T21:40:00,84.67,84.67,84.67,84.67,0.25
2020-02-23T21:46:00,84.675,84.675,84.675,84.675,2.39589525
2020-02-23T21:47:00,84.596,84.595,84.596,84.595,2.39589525
2020-02-23T21:50:00,84.693,84.693,84.693,84.693,0.55
2020-02-23T21:51:00,84.693,84.693,84.693,84.693,0.45
2020-02-23T21:52:00,84.693,84.693,84.693,84.693,0.45
2020-02-23T21:53:00,84.693,84.71,84.71,84.693,16.74875894
2020-02-23T22:01:00,84.634,84.55,84.634,84.55,16.748758940000002
2020-02-23T22:09:00,84.695,84.695,84.695,84.695,0.25
2020-02-23T22:26:00,84.46700000000001,84.46700000000001,84.46700000000001,84.46700000000001,0.1
2020-02-23T22:27:00,84.46700000000001,84.46700000000001,84.46700000000001,84.46700000000001,33.92597887
2020-02-23T22:28:00,84.389,84.189,84.389,84.189,7.09417098
2020-02-23T22:49:00,84.40299999999998,84.40299999999998,84.40299999999998,84.40299999999998,6.25237145
2020-02-23T22:50:00,84.41,84.41,84.41,84.41,3.62347404
2020-02-23T22:51:00,84.41,84.41,84.41,84.41,145.03495249
2020-02-23T22:54:00,84.603,84.603,84.603,84.603,3.5016301
2020-02-23T22:56:00,84.60799999999998,84.60799999999998,84.60799999999998,84.60799999999998,4.07651083
2020-02-23T22:57:00,84.82600000000002,84.82600000000002,84.82600000000002,84.82600000000002,3.07033368
2020-02-23T22:58:00,84.829,84.829,84.829,84.829,2.46727135
2020-02-23T22:59:00,84.988,85.04700000000003,85.04700000000003,84.988,5.02463199
2020-02-23T23:00:00,84.89200000000002,84.89200000000002,84.89200000000002,84.89200000000002,0.15
2020-02-23T23:02:00,85.035,85.035,85.035,85.035,9.049
2020-02-23T23:09:00,84.992,85.265,85.265,84.992,27.7746067
2020-02-23T23:10:00,85.264,85.337,85.337,85.264,6.53118133
2020-02-23T23:11:00,85.402,85.402,85.402,85.402,0.45
2020-02-23T23:13:00,85.262,85.262,85.262,85.262,0.25187965
2020-02-23T23:14:00,85.103,85.044,85.103,85.044,2.3570421699999997
2020-02-23T23:15:00,84.90899999999998,84.90899999999998,84.90899999999998,84.90899999999998,0.1
2020-02-23T23:17:00,85.251,85.51899999999998,85.51899999999998,85.251,16.61826472
2020-02-23T23:20:00,85.42200000000003,85.42200000000003,85.42200000000003,85.42200000000003,0.1348374
2020-02-23T23:21:00,85.51899999999998,85.587,85.587,85.51899999999998,3.57418654
2020-02-23T23:22:00,85.738,85.74,85.74,85.738,9.1
2020-02-23T23:25:00,85.499,85.499,85.499,85.499,0.11956835
2020-02-23T23:31:00,85.757,85.758,85.758,85.757,1.76117844
2020-02-23T23:32:00,85.696,85.696,85.696,85.696,0.25187
2020-02-23T23:34:00,85.75299999999999,85.75299999999999,85.75299999999999,85.75299999999999,0.1
2020-02-23T23:36:00,85.704,85.704,85.704,85.704,0.1389974
2020-02-23T23:37:00,85.75200000000002,85.75200000000002,85.75200000000002,85.75200000000002,0.48
2020-02-23T23:39:00,85.696,85.56200000000003,85.696,85.56200000000003,0.35
2020-02-23T23:46:00,85.626,85.626,85.626,85.626,0.22406885
2020-02-23T23:50:00,85.479,85.479,85.479,85.479,0.25187965
2020-02-23T23:59:00,85.555,85.499,85.555,85.499,4.08392512
2020-02-24T00:02:00,85.304,85.197,85.304,85.197,5.45673329
2020-02-24T00:03:00,85.044,85.04299999999998,85.044,85.04299999999998,2.23926
2020-02-24T00:05:00,85.04299999999998,84.971,85.04299999999998,84.971,2.02736738
2020-02-24T00:07:00,84.98899999999998,84.98899999999998,84.98899999999998,84.98899999999998,3.0
2020-02-24T00:08:00,85.042,85.26,85.306,85.042,35.05298141
2020-02-24T00:17:00,85.34899999999998,85.34899999999998,85.34899999999998,85.34899999999998,0.25
2020-02-24T00:22:00,85.471,85.471,85.471,85.471,3.01807893
2020-02-24T00:25:00,85.48299999999998,85.484,85.484,85.48299999999998,3.27229945
2020-02-24T00:29:00,85.68299999999998,85.68299999999998,85.68299999999998,85.68299999999998,2.41453724
2020-02-24T00:30:00,85.7,85.71600000000002,85.71600000000002,85.7,7.1668661999999985
2020-02-24T00:31:00,85.76,86.119,86.119,85.76,22.07823421
2020-02-24T00:32:00,86.10700000000001,86.10700000000001,86.10700000000001,86.10700000000001,2.5
2020-02-24T00:33:00,86.235,86.29,86.291,86.235,3.6093657
2020-02-24T00:35:00,86.29799999999999,86.289,86.36200000000002,86.289,2.69415293
2020-02-24T00:36:00,86.336,86.337,86.337,86.336,0.47059307
2020-02-24T00:37:00,86.367,86.367,86.367,86.367,0.1
2020-02-24T00:38:00,86.367,86.429,86.429,86.367,1.68284295
2020-02-24T00:40:00,86.428,86.428,86.428,86.428,0.1
2020-02-24T00:43:00,86.464,86.47,86.47,86.464,0.41868902
2020-02-24T00:45:00,86.49799999999998,86.499,86.499,86.49799999999998,2.4
2020-02-24T00:48:00,86.13,86.13,86.13,86.13,0.25187
2020-02-24T00:50:00,86.13,85.962,86.13,85.962,0.10000965
2020-02-24T00:51:00,85.913,85.913,85.913,85.913,0.25187
2020-02-24T00:54:00,86.044,86.044,86.044,86.044,1.9860099999999998
2020-02-24T00:55:00,85.917,85.917,85.917,85.917,1.5
2020-02-24T01:00:00,85.91799999999998,85.91799999999998,85.91799999999998,85.91799999999998,0.53182
2020-02-24T01:02:00,85.913,85.913,85.913,85.913,9.65e-06
2020-02-24T01:04:00,85.699,85.699,85.699,85.699,0.5
2020-02-24T01:05:00,85.696,85.696,85.696,85.696,0.25187
2020-02-24T01:07:00,85.698,85.698,85.698,85.698,0.5
2020-02-24T01:08:00,85.831,85.831,85.831,85.831,3.51381131
2020-02-24T01:15:00,85.696,85.478,85.696,85.478,3.88547446
2020-02-24T01:17:00,85.525,85.52799999999998,85.52799999999998,85.525,5.83557011
2020-02-24T01:22:00,85.745,85.745,85.745,85.745,0.314866
2020-02-24T01:25:00,85.913,85.913,85.913,85.913,2.06813375
2020-02-24T01:26:00,85.913,85.919,85.919,85.913,2.06698974
2020-02-24T01:27:00,85.91799999999998,85.91799999999998,85.91799999999998,85.91799999999998,0.1
2020-02-24T01:28:00,85.866,85.866,85.866,85.866,0.9524229999999999
2020-02-24T01:36:00,85.912,85.912,85.912,85.912,0.08477797
2020-02-24T01:37:00,85.807,85.807,85.807,85.807,0.1
2020-02-24T01:40:00,85.91799999999998,85.91799999999998,85.91799999999998,85.91799999999998,5.99563075
2020-02-24T01:41:00,85.91799999999998,85.919,85.919,85.91799999999998,6.18319126
2020-02-24T02:02:00,85.696,85.696,85.696,85.696,0.25187
2020-02-24T02:03:00,85.696,85.696,85.696,85.696,9.65e-06
2020-02-24T02:15:00,85.478,85.042,85.478,85.042,2.27552853
2020-02-24T02:20:00,85.05799999999998,85.041,85.05799999999998,85.041,7.95201
2020-02-24T02:28:00,84.829,84.527,84.829,84.527,300.0
2020-02-24T02:29:00,84.51799999999999,84.51799999999999,84.51799999999999,84.51799999999999,0.85
2020-02-24T02:31:00,84.745,84.745,84.745,84.745,0.1
2020-02-24T02:32:00,84.71700000000001,84.75,84.75,84.71700000000001,25.723484
2020-02-24T02:34:00,84.60700000000001,84.60700000000001,84.60700000000001,84.60700000000001,0.09473923
2020-02-24T02:35:00,84.61,84.61,84.61,84.61,0.67701
2020-02-24T02:36:00,84.61,84.32,84.61,84.32,9.22181951
2020-02-24T02:37:00,84.179,82.45,84.179,82.45,207.11796868
2020-02-24T02:38:00,82.44200000000002,82.292,82.45100000000002,82.292,43.86572816
2020-02-24T02:39:00,82.376,82.376,82.376,82.376,13.99517568
2020-02-24T02:40:00,82.64200000000002,82.64200000000002,82.64200000000002,82.64200000000002,1.50765789
2020-02-24T02:42:00,82.95700000000002,83.03299999999999,83.03299999999999,82.95700000000002,0.30000000000000004
2020-02-24T02:47:00,83.29899999999998,83.306,83.306,83.29899999999998,3.72849333
2020-02-24T02:48:00,83.402,83.402,83.402,83.402,0.32299999999999995
2020-02-24T02:57:00,83.089,83.085,83.089,83.085,0.75563895
2020-02-24T03:01:00,82.91799999999998,82.91799999999998,82.91799999999998,82.91799999999998,0.09702528
2020-02-24T03:15:00,82.88799999999998,82.89399999999998,82.89399999999998,82.88799999999998,0.2
2020-02-24T03:18:00,82.74799999999998,82.74799999999998,82.74799999999998,82.74799999999998,0.5
2020-02-24T04:07:00,82.811,82.811,82.811,82.811,1.5
2020-02-24T04:09:00,83.242,83.31299999999997,83.31299999999997,83.242,14.4
2020-02-24T04:30:00,83.274,83.38600000000002,83.38600000000002,83.274,0.99507319
2020-02-24T04:34:00,83.387,83.387,83.387,83.387,1.69883289
2020-02-24T04:55:00,83.145,83.145,83.145,83.145,2.5
2020-02-24T05:02:00,83.149,83.0,83.149,83.0,59.60696189999999
2020-02-24T05:03:00,83.0,82.99799999999998,83.0,82.99799999999998,32.037580150000004
2020-02-24T05:04:00,83.0,83.0,83.0,83.0,7.0
2020-02-24T05:05:00,83.0,83.0,83.0,83.0,3.82287013
2020-02-24T05:07:00,83.0,83.0,83.0,83.0,55.56827509
2020-02-24T05:08:00,82.98700000000002,82.944,82.98700000000002,82.944,20.0
2020-02-24T05:09:00,83.0,83.0,83.0,83.0,7.0
2020-02-24T05:10:00,83.0,83.0,83.0,83.0,22.59040653
2020-02-24T05:11:00,83.0,83.0,83.0,83.0,6.96355775
2020-02-24T05:13:00,83.0,83.0,83.0,83.0,7.0
2020-02-24T05:15:00,83.0,83.0,83.0,83.0,65.95378972
2020-02-24T05:16:00,83.0,82.991,83.0,82.991,15.03584027
2020-02-24T05:17:00,82.99,82.99,82.99,82.99,6.64159783
2020-02-24T05:18:00,82.976,82.977,82.977,82.976,3.29392255
2020-02-24T05:19:00,82.977,82.977,82.977,82.977,10.08776246
2020-02-24T05:20:00,82.977,82.977,82.977,82.977,3.30128861
2020-02-24T05:22:00,82.977,83.0,83.0,82.977,210.31117475
2020-02-24T05:23:00,83.0,83.0,83.0,83.0,7.93215259
2020-02-24T05:24:00,83.0,83.0,83.0,83.0,3.70329036
2020-02-24T05:25:00,83.0,83.0,83.0,83.0,10.12750782
2020-02-24T05:26:00,83.0,83.0,83.0,83.0,9.30912313
2020-02-24T05:30:00,83.0,83.0,83.0,83.0,10.2518884
2020-02-24T05:32:00,82.96700000000001,82.96700000000001,82.96700000000001,82.96700000000001,0.08418051
2020-02-24T05:37:00,83.0,83.0,83.0,83.0,4.0
2020-02-24T05:38:00,83.0,83.0,83.0,83.0,83.77371385000002
2020-02-24T05:39:00,83.0,83.0,83.0,83.0,3.44694181
2020-02-24T05:40:00,82.993,82.995,82.995,82.993,2.84572238
2020-02-24T05:41:00,82.975,82.975,82.975,82.975,6.32904889
2020-02-24T05:42:00,82.975,82.975,82.975,82.975,3.41410767
2020-02-24T05:43:00,82.975,82.975,82.975,82.975,3.03502033
2020-02-24T05:46:00,82.975,82.975,82.975,82.975,9.58697531
2020-02-24T05:50:00,82.973,83.0,83.0,82.973,35.78347542
2020-02-24T05:51:00,83.0,83.0,83.0,83.0,37.50156066
2020-02-24T05:52:00,83.0,83.0,83.0,82.999,158.62151032
2020-02-24T05:54:00,83.0,83.0,83.0,83.0,3.25216933
2020-02-24T05:55:00,83.0,83.0,83.0,83.0,14.97727589
2020-02-24T05:56:00,83.0,83.0,83.0,83.0,673.83365001
2020-02-24T05:57:00,83.0,83.0,83.0,83.0,464.28880697
2020-02-24T05:58:00,83.0,83.0,83.0,83.0,90.98738859999999
2020-02-24T06:00:00,83.0,83.228,83.228,83.0,6.70309969
2020-02-24T06:27:00,82.556,82.556,82.556,82.556,0.15273873
2020-02-24T06:41:00,82.43700000000003,82.43700000000003,82.43700000000003,82.43700000000003,0.25187
2020-02-24T06:43:00,82.43700000000003,82.43700000000003,82.43700000000003,82.43700000000003,9.65e-06
2020-02-24T06:45:00,82.22399999999998,82.051,82.22399999999998,82.051,5.19116
2020-02-24T06:46:00,82.12799999999999,82.101,82.12799999999999,82.101,1.44
2020-02-24T06:56:00,82.434,82.434,82.434,82.434,3.41775913
2020-02-24T06:57:00,82.435,82.619,82.619,82.435,5.06698142
2020-02-24T06:58:00,82.64200000000002,82.64200000000002,82.64200000000002,82.64200000000002,7.0
2020-02-24T07:05:00,82.22399999999998,82.0,82.22399999999998,82.0,2.61318653
2020-02-24T07:06:00,82.0,81.85,82.0,81.85,0.99967013
2020-02-24T07:09:00,81.95,81.95100000000002,81.95100000000002,81.95,6.61833347
2020-02-24T07:10:00,82.02799999999998,82.214,82.214,82.02799999999998,10.016347
2020-02-24T07:17:00,81.791,81.704,81.791,81.57300000000002,2.02027685
2020-02-24T07:18:00,81.725,81.744,81.744,81.725,3.0
2020-02-24T07:19:00,81.782,81.782,81.782,81.782,0.191
2020-02-24T07:20:00,81.98100000000002,81.98100000000002,81.98100000000002,81.98100000000002,1.67724345
2020-02-24T07:21:00,82.00200000000002,82.00299999999999,82.00299999999999,82.00200000000002,1.9276688000000002
2020-02-24T07:22:00,82.179,82.179,82.179,82.179,5.0
2020-02-24T07:33:00,82.14200000000002,82.14299999999999,82.14299999999999,82.14200000000002,3.0
2020-02-24T07:34:00,82.211,82.219,82.219,82.21,6.62580007
2020-02-24T07:35:00,82.337,82.43799999999997,82.43799999999997,82.335,6.59083845
2020-02-24T07:54:00,82.22399999999998,82.22399999999998,82.22399999999998,82.22399999999998,0.251
2020-02-24T07:58:00,82.65100000000002,82.65100000000002,82.65100000000002,82.65100000000002,0.251
2020-02-24T07:59:00,82.65100000000002,82.65100000000002,82.65100000000002,82.65100000000002,0.00055263
2020-02-24T08:16:00,82.677,82.677,82.677,82.677,1.0
2020-02-24T08:21:00,82.55,82.55,82.55,82.55,29.99992568
2020-02-24T08:22:00,82.55,82.5,82.55,82.5,4.99918507
2020-02-24T08:23:00,82.501,82.501,82.501,82.501,6.22
2020-02-24T08:28:00,82.5,82.436,82.5,82.436,0.25275925
2020-02-24T08:29:00,82.436,82.436,82.436,82.436,9.65e-06
2020-02-24T08:54:00,82.55,82.65,82.65,82.55,22.185
2020-02-24T08:57:00,82.473,82.473,82.473,82.473,17.67
2020-02-24T09:04:00,82.574,82.574,82.574,82.574,1.9305609000000001
2020-02-24T09:05:00,82.601,82.601,82.601,82.601,0.7097680000000001
2020-02-24T09:13:00,82.55,82.55,82.55,82.55,10.0
2020-02-24T09:14:00,82.495,82.495,82.495,82.495,1.5
2020-02-24T09:23:00,82.54899999999998,82.54899999999998,82.54899999999998,82.54899999999998,0.5
2020-02-24T09:28:00,82.546,82.546,82.546,82.546,0.4
2020-02-24T09:31:00,82.22399999999998,82.22399999999998,82.22399999999998,82.22399999999998,0.00087965
2020-02-24T09:32:00,82.005,82.005,82.005,82.005,0.25187965
2020-02-24T09:33:00,81.846,81.78,81.846,81.756,15.76790711
2020-02-24T09:44:00,81.8,81.8,81.8,81.8,0.122249
2020-02-24T09:48:00,81.645,81.645,81.645,81.645,0.15
2020-02-24T09:53:00,81.62899999999998,81.62899999999998,81.62899999999998,81.62899999999998,0.5
2020-02-24T09:57:00,81.604,81.675,81.675,81.604,3.085
2020-02-24T10:01:00,81.847,81.847,81.847,81.847,0.15
2020-02-24T10:04:00,81.572,81.366,81.572,81.366,2.36419965
2020-02-24T10:05:00,81.35600000000002,81.333,81.35600000000002,81.333,1.6533333300000002
2020-02-24T10:06:00,81.333,81.333,81.333,81.333,1.33333334
2020-02-24T10:07:00,81.352,81.352,81.352,81.352,1.68876774
2020-02-24T10:08:00,81.562,81.562,81.562,81.562,0.1
2020-02-24T10:11:00,81.372,81.37100000000002,81.372,81.37100000000002,2.0
2020-02-24T10:22:00,81.568,81.568,81.568,81.568,0.251
2020-02-24T10:23:00,81.568,81.74,81.74,81.568,16.0548
2020-02-24T10:35:00,81.71,81.71,81.71,81.71,0.1
2020-02-24T10:36:00,81.565,81.565,81.565,81.565,0.4007507
2020-02-24T10:40:00,81.35600000000002,81.333,81.35600000000002,81.333,0.51708
2020-02-24T10:41:00,81.351,81.568,81.568,81.351,4.27301809
2020-02-24T10:43:00,81.726,81.726,81.726,81.726,0.08228717
2020-02-24T10:45:00,81.35600000000002,81.35600000000002,81.35600000000002,81.35600000000002,0.25187
2020-02-24T10:47:00,81.35600000000002,81.35600000000002,81.35600000000002,81.35600000000002,9.65e-06
2020-02-24T10:55:00,81.333,80.831,81.333,80.831,11.47077113
2020-02-24T10:57:00,80.881,80.881,80.881,80.881,0.19236
2020-02-24T10:59:00,80.808,80.622,80.808,80.622,22.4
2020-02-24T11:03:00,80.915,80.915,80.915,80.915,0.251
2020-02-24T11:06:00,80.915,81.333,81.333,80.915,21.248
2020-02-24T11:07:00,81.35,81.35,81.35,81.35,0.251
2020-02-24T11:12:00,81.35,81.35,81.35,81.35,0.00055263
2020-02-24T11:15:00,81.568,81.568,81.568,81.568,0.251
2020-02-24T11:16:00,81.568,81.78399999999998,81.78399999999998,81.568,5.77489092
2020-02-24T11:17:00,81.91199999999998,81.91199999999998,81.91199999999998,81.91199999999998,1.84244
2020-02-24T11:19:00,81.993,81.993,81.993,81.993,1.72629052
2020-02-24T11:20:00,82.00200000000002,82.00299999999999,82.00299999999999,82.00200000000002,2.0
2020-02-24T11:26:00,82.00299999999999,82.00299999999999,82.00299999999999,82.00299999999999,0.202671
2020-02-24T11:31:00,82.12799999999999,82.12799999999999,82.12799999999999,82.12799999999999,1.06277056
2020-02-24T11:45:00,82.21799999999998,82.21799999999998,82.21799999999998,82.21799999999998,0.251
2020-02-24T11:47:00,82.03299999999999,82.0,82.03299999999999,82.0,4.06365632
2020-02-24T11:52:00,81.854,81.854,81.854,81.854,1.00032987
2020-02-24T11:53:00,81.854,81.854,81.854,81.854,0.4001480999999999
2020-02-24T11:59:00,82.21799999999998,82.43799999999997,82.43799999999997,82.21799999999998,0.67092251
2020-02-24T12:00:00,82.273,82.273,82.273,82.273,0.1
2020-02-24T12:01:00,82.273,82.273,82.273,82.273,3.992
2020-02-24T12:08:00,82.43799999999997,82.566,82.566,82.43799999999997,10.0
2020-02-24T12:18:00,82.381,82.35,82.381,82.35,11.81752693
2020-02-24T12:44:00,82.265,82.225,82.265,82.22399999999998,20.04733259
2020-02-24T12:46:00,82.22399999999998,82.00399999999998,82.22399999999998,82.00399999999998,0.25187965
2020-02-24T12:49:00,82.00399999999998,81.793,82.00399999999998,81.793,15.07
2020-02-24T12:50:00,81.791,81.79,81.791,81.79,0.9848
2020-02-24T12:52:00,82.07,82.21700000000001,82.21700000000001,82.07,25.86949881
2020-02-24T12:55:00,82.43799999999997,82.43799999999997,82.43799999999997,82.43799999999997,0.25155263
2020-02-24T13:14:00,82.22399999999998,82.22399999999998,82.22399999999998,82.22399999999998,2.142
2020-02-24T13:25:00,82.03200000000002,82.03200000000002,82.03200000000002,82.03200000000002,1.67191614
2020-02-24T13:26:00,82.00399999999998,82.00399999999998,82.00399999999998,82.00399999999998,1.6740000000000002
2020-02-24T13:27:00,82.00399999999998,82.00299999999999,82.00399999999998,82.00299999999999,1.92634739
2020-02-24T13:28:00,81.806,81.806,81.806,81.806,0.08515334
2020-02-24T13:36:00,82.215,82.307,82.30799999999998,82.215,16.8038614
2020-02-24T13:37:00,82.009,82.00200000000002,82.009,82.00200000000002,1.95134071
2020-02-24T13:42:00,81.822,81.79,81.822,81.79,5.15764138
2020-02-24T13:48:00,81.96799999999998,82.109,82.279,81.96799999999998,510.099
2020-02-24T13:52:00,82.001,82.001,82.001,82.001,0.251
2020-02-24T13:54:00,82.001,82.001,82.001,82.001,0.00087965
2020-02-24T13:59:00,81.79,81.79,81.79,81.79,0.08241676
2020-02-24T14:00:00,81.908,81.90899999999998,81.90899999999998,81.908,5.0
2020-02-24T14:06:00,81.793,81.79,81.793,81.79,2.11581507
2020-02-24T14:08:00,81.607,81.572,81.607,81.571,7.48014633
2020-02-24T14:20:00,81.571,81.568,81.571,81.568,0.50032702
2020-02-24T14:31:00,81.783,81.783,81.783,81.783,0.251
2020-02-24T14:42:00,81.446,81.357,81.446,81.35600000000002,7.12130963
2020-02-24T14:44:00,81.252,81.252,81.252,81.252,0.6181399999999999
2020-02-24T14:45:00,81.157,81.157,81.157,81.157,0.7547593
2020-02-24T14:54:00,81.11399999999998,81.11399999999998,81.11399999999998,81.11399999999998,0.8
2020-02-24T14:59:00,81.0,80.921,81.0,80.921,6.56140346
2020-02-24T15:00:00,80.705,80.46,80.706,80.46,9.15468592
2020-02-24T15:01:00,80.461,80.0,80.461,80.0,58.01205569
2020-02-24T15:05:00,80.2,80.26100000000002,80.26100000000002,80.2,35.35125263
2020-02-24T15:06:00,80.479,80.48,80.48,80.479,2.06337301
2020-02-24T15:08:00,80.696,80.696,80.696,80.696,0.251
2020-02-24T15:09:00,80.696,80.915,80.915,80.696,2.01199483
2020-02-24T15:11:00,80.82600000000002,80.81,80.82600000000002,80.81,5.0
2020-02-24T15:12:00,80.908,80.908,80.908,80.908,0.8
2020-02-24T15:20:00,80.915,81.131,81.131,80.915,2.02706266
2020-02-24T15:26:00,81.003,81.003,81.003,81.003,0.2
2020-02-24T15:37:00,80.705,80.616,80.705,80.616,1.2
2020-02-24T15:39:00,80.51899999999998,80.51899999999998,80.51899999999998,80.51899999999998,2.29258744
2020-02-24T15:40:00,80.51899999999998,80.51899999999998,80.51899999999998,80.51899999999998,1.02045439
2020-02-24T15:42:00,80.525,80.48,80.525,80.266,10.251
2020-02-24T15:49:00,80.48,80.48,80.48,80.48,0.00055263
2020-02-24T15:56:00,80.439,80.439,80.439,80.439,0.38048705
2020-02-24T15:57:00,80.273,80.271,80.273,80.271,1.95980772
2020-02-24T15:58:00,80.421,80.421,80.421,80.421,0.1
2020-02-24T16:02:00,80.48,80.57300000000002,80.57300000000002,80.48,0.97485663
2020-02-24T16:19:00,80.695,80.695,80.695,80.695,0.251
2020-02-24T16:21:00,80.695,80.695,80.695,80.695,0.00055263
2020-02-24T16:22:00,80.915,80.915,80.915,80.915,0.25155263
2020-02-24T16:41:00,81.044,81.044,81.044,81.044,1.71514107
2020-02-24T16:48:00,80.709,80.705,80.709,80.705,4.17999083
2020-02-24T16:50:00,80.501,80.469,80.501,80.469,7.13660609
2020-02-24T17:08:00,80.29,80.271,80.29,80.271,3.66837592
2020-02-24T17:09:00,80.055,79.957,80.055,79.957,12.25290671
2020-02-24T17:11:00,79.806,79.806,79.806,79.806,0.57646776
2020-02-24T17:14:00,79.488,79.488,79.488,79.488,0.57877593
2020-02-24T17:16:00,79.64699999999998,79.64699999999998,79.64699999999998,79.64699999999998,0.1
2020-02-24T17:17:00,79.567,79.567,79.567,79.567,1.81717837
2020-02-24T17:21:00,79.33,79.33,79.33,79.33,0.57993348
2020-02-24T17:28:00,79.301,79.301,79.301,79.301,0.1
2020-02-24T17:40:00,79.211,79.211,79.211,79.211,0.61692
2020-02-24T17:49:00,79.20100000000002,79.20100000000002,79.20100000000002,79.20100000000002,0.6763359999999999
2020-02-24T17:50:00,79.226,79.143,79.226,79.143,3.41118034
2020-02-24T17:55:00,79.03,78.771,79.03,78.708,46.00598832
2020-02-24T18:00:00,78.695,78.601,78.695,78.601,4.0724300000000015
2020-02-24T18:01:00,78.602,78.077,78.602,78.077,21.62843725
2020-02-24T18:02:00,78.077,78.077,78.077,78.077,3.133e-05
2020-02-24T18:03:00,78.0,77.844,78.0,77.596,378.11909008
2020-02-24T18:04:00,77.586,77.133,77.586,76.88,952.31273536
2020-02-24T18:05:00,77.133,77.632,77.632,77.133,282.17277835
2020-02-24T18:08:00,77.25,77.25,77.25,77.25,0.17835373
2020-02-24T18:09:00,77.249,77.249,77.249,77.249,0.25220708999999997
2020-02-24T18:10:00,77.233,77.233,77.233,77.233,0.6000000000000001
2020-02-24T18:11:00,77.233,77.233,77.233,77.233,3.65187965
2020-02-24T18:13:00,77.03699999999998,77.03699999999998,77.03699999999998,77.03699999999998,0.9971180000000001
2020-02-24T18:15:00,77.058,77.058,77.058,77.058,2.25351728
2020-02-24T18:17:00,77.434,77.434,77.434,77.434,3.57969609
2020-02-24T18:18:00,77.718,77.791,77.791,77.718,0.77377049
2020-02-24T18:21:00,77.762,77.811,77.811,77.762,0.75
2020-02-24T18:24:00,78.205,78.205,78.205,78.205,0.26
2020-02-24T18:28:00,77.968,77.881,78.043,77.881,19.60277767
2020-02-24T18:29:00,77.9,77.9,77.9,77.9,0.26614540000000003
2020-02-24T18:30:00,77.921,77.921,77.921,77.921,0.7961199999999999
2020-02-24T18:33:00,78.431,78.433,78.433,78.431,0.5
2020-02-24T18:34:00,78.275,78.275,78.275,78.275,0.13167026
2020-02-24T18:39:00,78.669,78.814,78.814,78.669,9.34293663
2020-02-24T18:40:00,78.885,78.884,78.885,78.884,85.54437452
2020-02-24T18:53:00,78.86399999999998,78.86399999999998,78.86399999999998,78.86399999999998,0.1
2020-02-24T18:56:00,78.69800000000002,78.699,78.699,78.69800000000002,8.0
2020-02-24T18:59:00,78.637,78.637,78.637,78.637,1.6
2020-02-24T19:00:00,78.733,78.742,78.742,78.733,4.80667396
2020-02-24T19:08:00,79.038,79.038,79.038,79.038,0.1
2020-02-24T19:12:00,79.057,79.057,79.057,79.057,2.47342
2020-02-24T19:13:00,79.208,79.208,79.208,79.208,1.0
2020-02-24T19:23:00,79.491,79.628,79.628,79.491,14.95172825
2020-02-24T19:24:00,79.319,79.317,79.319,79.317,4.99983499
2020-02-24T19:29:00,79.124,79.125,79.125,79.124,3.0
2020-02-24T19:30:00,78.943,78.943,78.943,78.943,1.3
2020-02-24T19:39:00,79.342,79.342,79.342,79.342,0.15
2020-02-24T19:48:00,78.827,78.8,78.827,78.8,9.31
2020-02-24T19:52:00,78.185,78.185,78.185,78.185,0.5
2020-02-24T19:55:00,78.105,78.105,78.105,78.105,0.15
2020-02-24T19:57:00,78.133,78.133,78.133,78.133,1.5165549999999999
2020-02-24T20:00:00,78.116,78.116,78.116,78.116,0.1
2020-02-24T20:02:00,77.936,77.932,77.936,77.932,3.78012635
2020-02-24T20:05:00,78.101,78.271,78.271,78.101,7.617000000000001
2020-02-24T20:06:00,78.358,78.46600000000002,78.46600000000002,78.358,9.5643
2020-02-24T20:07:00,78.343,78.343,78.343,78.343,2.84022
2020-02-24T20:11:00,78.415,78.415,78.415,78.415,2.5
2020-02-24T20:12:00,78.555,78.555,78.555,78.555,1.0
2020-02-24T20:16:00,78.382,78.33800000000002,78.384,78.33800000000002,12.373
2020-02-24T20:22:00,78.639,78.639,78.639,78.639,0.1
2020-02-24T20:23:00,78.468,78.468,78.468,78.468,0.1
2020-02-24T20:25:00,78.439,78.439,78.439,78.439,0.09174354
2020-02-24T20:35:00,78.385,78.387,78.387,78.339,6.17598528
2020-02-24T20:38:00,78.425,78.524,78.524,78.425,100.0
2020-02-24T21:05:00,78.141,78.141,78.141,78.141,0.16628272
2020-02-24T21:06:00,78.124,78.124,78.124,78.124,1.02379032
2020-02-24T21:19:00,77.80199999999998,77.80199999999998,77.80199999999998,77.80199999999998,0.1
2020-02-24T21:31:00,77.612,77.613,77.613,77.612,2.45504854
2020-02-24T21:35:00,77.822,77.822,77.822,77.822,0.23910979
2020-02-24T21:40:00,77.92699999999998,77.928,77.928,77.92699999999998,2.0
2020-02-24T21:41:00,77.699,77.699,77.699,77.699,0.95470304
2020-02-24T21:46:00,77.596,77.596,77.596,77.596,1.1988
2020-02-24T21:50:00,77.85300000000002,77.77,77.85300000000002,77.77,2.09122781
2020-02-24T22:00:00,77.757,77.757,77.757,77.757,1.58939339
2020-02-24T22:05:00,77.719,77.744,77.744,77.719,13.0
2020-02-24T22:14:00,77.88,77.881,77.881,77.88,2.0
2020-02-24T22:20:00,77.835,77.835,77.835,77.835,0.12908739
2020-02-24T22:42:00,78.633,78.691,78.691,78.633,3.8
2020-02-24T22:52:00,78.789,78.789,78.789,78.789,0.35
2020-02-24T22:55:00,78.857,78.944,78.944,78.857,66.0
2020-02-24T23:08:00,79.308,79.40100000000002,79.404,79.306,48.40547446
2020-02-24T23:09:00,79.135,79.135,79.135,79.135,1.2
2020-02-24T23:10:00,79.001,79.001,79.001,79.001,0.31
2020-02-24T23:31:00,79.07300000000002,79.07300000000002,79.07300000000002,79.07300000000002,0.40112712
2020-02-24T23:36:00,78.85,78.85,78.85,78.85,0.13314879
2020-02-24T23:37:00,79.07600000000002,79.07600000000002,79.07600000000002,79.07600000000002,0.75
2020-02-24T23:55:00,79.29899999999998,79.055,79.29899999999998,79.055,179.8114
2020-02-25T00:08:00,78.906,78.867,78.906,78.77,98.74865025
2020-02-25T00:09:00,78.858,78.796,78.858,78.796,19.01193504
2020-02-25T00:20:00,78.68,78.68,78.68,78.68,0.2041956
2020-02-25T00:24:00,78.553,78.518,78.553,78.518,3.72937893
2020-02-25T00:26:00,78.618,78.619,78.619,78.618,4.655363200000001
2020-02-25T00:27:00,78.883,78.884,78.884,78.883,4.859
2020-02-25T00:29:00,78.884,78.985,78.985,78.884,2.48212266
2020-02-25T00:30:00,78.975,78.975,78.975,78.975,8.80604
2020-02-25T00:33:00,78.985,78.985,78.985,78.985,10.15023734
2020-02-25T00:45:00,78.361,78.361,78.361,78.361,0.24542988
2020-02-25T00:46:00,78.165,78.164,78.165,78.164,0.75
2020-02-25T00:48:00,78.61,78.627,78.627,78.61,3.69142541
2020-02-25T00:53:00,78.891,79.445,79.53699999999998,78.891,110.81991027
2020-02-25T00:54:00,79.342,79.933,79.933,79.259,34.56047295
2020-02-25T00:55:00,79.73100000000002,79.71,79.73100000000002,79.71,18.39096806
2020-02-25T00:58:00,79.313,79.313,79.313,79.313,15.0
2020-02-25T01:02:00,79.236,79.257,79.257,79.236,12.0
2020-02-25T01:03:00,79.19,79.188,79.19,79.188,8.79992491
2020-02-25T01:06:00,79.054,79.053,79.054,79.053,2.84758276
2020-02-25T01:13:00,79.187,79.187,79.187,79.187,3.17607509
2020-02-25T01:21:00,79.11,79.11,79.11,79.11,0.13883223
2020-02-25T01:36:00,79.001,79.001,79.001,79.001,0.21063800000000002
2020-02-25T01:57:00,78.615,78.59899999999998,78.615,78.59899999999998,5.62677445
2020-02-25T01:58:00,78.51,78.51,78.51,78.51,3.0
2020-02-25T02:00:00,78.39,78.39,78.39,78.39,1.2475
2020-02-25T02:02:00,78.229,78.225,78.229,78.225,3.85
2020-02-25T02:14:00,78.433,78.515,78.515,78.433,5.9399999999999995
2020-02-25T02:36:00,78.171,78.171,78.171,78.171,1.68654562
2020-02-25T02:55:00,78.858,78.857,78.858,78.857,1.6
2020-02-25T03:32:00,78.766,78.766,78.766,78.766,1.9879799999999999
2020-02-25T04:06:00,78.251,78.251,78.251,78.251,0.1
2020-02-25T04:07:00,78.4,78.4,78.4,78.4,0.1
2020-02-25T04:13:00,78.342,78.342,78.342,78.342,0.7
2020-02-25T04:25:00,78.107,78.107,78.107,78.107,3.0
2020-02-25T04:30:00,78.48100000000002,78.536,78.536,78.48100000000002,3.0
2020-02-25T05:28:00,77.775,77.774,77.775,77.774,2.99321169
2020-02-25T05:30:00,77.7,77.7,77.7,77.7,0.1
2020-02-25T05:43:00,77.843,77.843,77.843,77.843,0.44739783
2020-02-25T05:44:00,77.67399999999998,77.627,77.67399999999998,77.627,12.526602
2020-02-25T05:59:00,77.93,77.937,77.937,77.93,14.8
2020-02-25T06:07:00,78.032,77.827,78.032,77.827,75.0
2020-02-25T06:24:00,77.807,77.807,77.807,77.807,1.0
2020-02-25T06:27:00,77.664,77.664,77.664,77.664,0.0911559
2020-02-25T06:36:00,78.141,78.142,78.142,78.141,3.4000000000000004
2020-02-25T06:40:00,78.0,78.015,78.015,78.0,0.41
2020-02-25T06:52:00,78.003,78.003,78.003,78.003,3.94944601
2020-02-25T06:53:00,78.003,78.003,78.003,78.003,3.51091708
2020-02-25T06:57:00,78.003,78.003,78.003,78.003,2.51963691
2020-02-25T07:15:00,78.26,78.26100000000002,78.26100000000002,78.26,4.63672429
2020-02-25T07:53:00,77.78699999999998,77.78699999999998,77.78699999999998,77.78699999999998,2.2197264
2020-02-25T07:54:00,77.78699999999998,77.78699999999998,77.78699999999998,77.78699999999998,4.90368025
2020-02-25T07:57:00,77.78699999999998,77.78699999999998,77.78699999999998,77.78699999999998,11.08301694
2020-02-25T07:58:00,77.78699999999998,77.78699999999998,77.78699999999998,77.78699999999998,1.79357641
2020-02-25T08:00:00,77.998,77.998,77.998,77.998,0.23482229
2020-02-25T08:02:00,77.779,77.77600000000002,77.779,77.77600000000002,10.0
2020-02-25T08:09:00,78.0,78.0,78.0,78.0,5.08247671
2020-02-25T08:13:00,78.339,78.426,78.426,78.339,19.232927
2020-02-25T08:17:00,78.063,78.063,78.063,78.063,1.6173705
2020-02-25T08:23:00,78.38,78.38,78.38,78.38,6.0075
2020-02-25T08:29:00,78.457,78.457,78.457,78.457,4.79556
2020-02-25T08:30:00,78.376,78.376,78.376,78.376,0.29
2020-02-25T08:43:00,78.612,78.612,78.612,78.612,0.10115078
2020-02-25T09:07:00,78.443,78.197,78.443,78.197,149.89999999
2020-02-25T09:15:00,78.581,78.581,78.581,78.581,13.58232111
2020-02-25T09:16:00,78.581,78.624,78.624,78.581,33.23805911
2020-02-25T09:22:00,78.814,78.814,78.814,78.814,0.1
2020-02-25T09:31:00,78.85600000000002,78.85600000000002,78.85600000000002,78.85600000000002,0.10094522
2020-02-25T09:40:00,79.169,79.169,79.169,79.169,0.20600000000000002
2020-02-25T09:54:00,79.035,79.035,79.035,79.035,1.6
2020-02-25T10:00:00,79.021,79.42699999999998,79.42699999999998,79.021,6.64598876
2020-02-25T10:01:00,79.615,79.9,79.9,79.598,54.54097714
2020-02-25T10:09:00,79.97399999999998,79.99,79.99,79.967,69.07083399999999
2020-02-25T10:11:00,80.166,80.166,80.166,80.166,10.0
2020-02-25T10:13:00,80.165,80.165,80.165,80.165,0.3239
2020-02-25T10:24:00,80.074,80.074,80.074,80.074,7.21212121
2020-02-25T10:28:00,79.991,79.991,79.991,79.991,0.14088377
2020-02-25T10:31:00,79.913,79.913,79.913,79.913,0.08058591
2020-02-25T10:39:00,79.953,79.953,79.953,79.953,0.89
2020-02-25T10:55:00,79.251,79.24600000000002,79.251,79.245,16.66560371
2020-02-25T10:56:00,79.24600000000002,79.24600000000002,79.24600000000002,79.24600000000002,7.1892741099999995
2020-02-25T10:57:00,79.245,79.245,79.245,79.245,0.00073968
2020-02-25T11:17:00,78.557,78.532,78.557,78.532,9.810937699999998
2020-02-25T11:30:00,79.118,79.118,79.118,79.118,1.7991400000000002
2020-02-25T11:34:00,79.064,79.065,79.065,79.064,7.4
2020-02-25T11:37:00,79.301,79.38,79.38,79.301,9.6
2020-02-25T11:45:00,79.764,79.765,79.765,79.764,5.0
2020-02-25T11:51:00,79.977,79.99600000000002,79.99600000000002,79.977,4.2
2020-02-25T11:52:00,80.167,80.26,80.26,80.167,0.8371153899999999
2020-02-25T11:53:00,80.313,80.313,80.313,80.313,0.585
2020-02-25T11:55:00,80.457,81.03699999999998,81.34899999999998,80.457,81.43683708
2020-02-25T11:57:00,81.27199999999998,81.47,81.47,81.27199999999998,16.4
2020-02-25T11:58:00,81.53,81.137,81.615,81.137,10.38148232
2020-02-25T11:59:00,81.568,81.773,81.773,81.568,30.16319263
2020-02-25T12:00:00,81.706,81.706,81.706,81.706,0.1
2020-02-25T12:01:00,81.774,82.105,82.105,81.774,11.67198244
2020-02-25T12:03:00,81.818,81.818,81.818,81.818,0.27526286
2020-02-25T12:05:00,81.79,81.63600000000002,81.79,81.63600000000002,3.1277592999999997
2020-02-25T12:08:00,81.97,82.029,82.105,81.96700000000001,73.32900854
2020-02-25T12:09:00,81.79,81.77199999999998,81.79,81.77199999999998,2.92813287
2020-02-25T12:10:00,81.574,81.574,81.574,81.574,0.08
2020-02-25T12:11:00,81.679,81.695,81.695,81.679,7.47827975
2020-02-25T12:12:00,81.7,81.7,81.7,81.7,42.82172025
2020-02-25T12:13:00,81.57300000000002,81.377,81.57300000000002,81.377,0.5870838700000001
2020-02-25T12:14:00,81.35600000000002,81.18,81.35600000000002,81.18,3.5037593
2020-02-25T12:15:00,81.139,81.139,81.139,81.139,0.2
2020-02-25T12:23:00,81.139,81.016,81.139,81.016,0.33301190999999997
2020-02-25T12:24:00,80.922,80.922,80.922,80.922,0.25187
2020-02-25T12:37:00,81.128,81.128,81.128,81.128,0.1
2020-02-25T12:38:00,80.92699999999998,80.92699999999998,80.92699999999998,80.92699999999998,0.08482241
2020-02-25T12:45:00,80.721,80.72,80.721,80.72,2.45013844
2020-02-25T12:58:00,80.449,80.281,80.449,80.281,0.5922729999999999
2020-02-25T12:59:00,80.445,80.497,80.497,80.445,5.62134165
2020-02-25T13:16:00,80.06,80.06,80.06,80.06,2.0
2020-02-25T13:21:00,79.938,79.938,79.938,79.938,0.25034
2020-02-25T13:27:00,79.809,79.807,79.809,79.807,8.0
2020-02-25T13:38:00,79.819,79.819,79.819,79.819,1.78462149
2020-02-25T13:40:00,79.98899999999998,79.98899999999998,79.98899999999998,79.98899999999998,0.1
2020-02-25T13:41:00,80.007,79.957,80.007,79.957,1.8686672
2020-02-25T13:45:00,79.885,79.857,79.885,79.857,25.0
2020-02-25T13:52:00,79.92,79.92,79.92,79.92,0.1
2020-02-25T13:53:00,79.92399999999998,79.92399999999998,79.92399999999998,79.92399999999998,0.5670011699999999
2020-02-25T13:58:00,79.79,79.79,79.79,79.79,1.2532868000000001
2020-02-25T13:59:00,79.423,79.334,79.423,79.334,19.194661
2020-02-25T14:20:00,79.173,79.352,79.352,79.173,14.8
2020-02-25T14:21:00,79.087,78.888,79.087,78.888,49.51404762
2020-02-25T14:22:00,78.773,78.773,78.773,78.773,0.08
2020-02-25T14:23:00,78.77,78.77,78.77,78.77,0.58845269
2020-02-25T14:24:00,78.669,78.669,78.669,78.669,0.11843743
2020-02-25T14:35:00,78.613,78.071,78.613,78.071,4.08878025
2020-02-25T14:36:00,77.987,77.407,77.987,77.407,15.75421032
2020-02-25T14:37:00,77.598,77.646,77.646,77.542,24.44989796
2020-02-25T14:44:00,77.899,77.837,77.899,77.837,10.0
2020-02-25T14:46:00,78.35300000000002,78.67699999999998,78.67699999999998,78.35300000000002,6.0
2020-02-25T14:49:00,78.47,78.92399999999998,78.92399999999998,78.47,45.03313
2020-02-25T15:13:00,78.038,78.039,78.039,78.038,7.500234000000003
2020-02-25T15:17:00,77.521,77.145,77.521,77.145,2.674474
2020-02-25T15:19:00,77.366,77.366,77.366,77.366,0.12085898
2020-02-25T15:20:00,77.22399999999998,77.203,77.22399999999998,77.203,4.49211131
2020-02-25T15:21:00,77.1,77.062,77.1,77.062,64.987
2020-02-25T15:23:00,77.148,77.148,77.148,77.148,6.75815639
2020-02-25T15:25:00,77.19,77.2,77.2,77.19,10.221292
2020-02-25T15:27:00,77.48100000000002,77.48100000000002,77.48100000000002,77.48100000000002,0.1
2020-02-25T15:29:00,77.663,78.381,78.381,77.476,130.40670369
2020-02-25T15:31:00,78.459,78.459,78.459,78.459,1.75842
2020-02-25T15:34:00,78.50399999999998,78.50399999999998,78.50399999999998,78.50399999999998,0.1
2020-02-25T15:38:00,78.473,78.482,78.482,78.473,9.8356
2020-02-25T15:40:00,78.525,78.525,78.525,78.525,0.1
2020-02-25T15:45:00,78.328,78.328,78.382,78.328,21.056969
2020-02-25T15:51:00,77.865,77.865,77.865,77.865,5.38
2020-02-25T15:52:00,77.627,77.567,77.627,77.567,20.505982
2020-02-25T15:53:00,77.759,77.759,77.759,77.759,0.1
2020-02-25T15:54:00,77.612,77.612,77.612,77.612,0.16346311
2020-02-25T16:02:00,77.271,77.032,77.271,77.032,30.33831849
2020-02-25T16:03:00,77.078,77.373,77.373,77.078,4.65367443
2020-02-25T16:13:00,78.232,78.232,78.232,78.232,0.32325
2020-02-25T16:14:00,78.316,78.316,78.316,78.316,0.251
2020-02-25T16:16:00,78.399,78.441,78.441,78.399,25.0
2020-02-25T16:20:00,78.112,78.112,78.112,78.112,0.2522
2020-02-25T16:21:00,78.112,77.972,78.112,77.972,3.00000709
2020-02-25T16:37:00,77.44800000000002,77.447,77.44800000000002,77.447,3.948
2020-02-25T16:47:00,76.896,76.896,76.896,76.896,0.4004
2020-02-25T16:48:00,76.89,76.572,76.89,76.48,49.05213256
2020-02-25T16:49:00,76.815,76.62100000000002,76.815,76.572,0.7051499999999999
2020-02-25T16:55:00,76.612,76.419,76.612,76.419,0.70636
2020-02-25T17:09:00,76.538,76.642,76.642,76.538,25.0
2020-02-25T17:11:00,76.5,76.5,76.5,76.5,1.0
2020-02-25T17:17:00,76.247,76.247,76.247,76.247,0.60759319
2020-02-25T17:18:00,76.094,76.094,76.094,76.094,0.19899999999999998
2020-02-25T17:21:00,76.403,76.403,76.403,76.403,0.1
2020-02-25T17:28:00,76.268,76.268,76.268,76.268,0.26295
2020-02-25T17:34:00,76.268,76.189,76.268,76.189,0.12252005
2020-02-25T17:40:00,76.465,76.465,76.465,76.465,0.262
2020-02-25T17:47:00,76.633,76.633,76.633,76.633,0.32871999999999996
2020-02-25T17:54:00,76.512,76.512,76.512,76.512,0.1
2020-02-25T18:00:00,76.476,76.45,76.476,76.45,2.0
2020-02-25T18:02:00,76.38,76.372,76.38,76.372,30.24
2020-02-25T18:09:00,76.523,76.523,76.523,76.523,0.1
2020-02-25T18:13:00,76.617,76.59899999999998,76.617,76.59899999999998,55.24764751
2020-02-25T18:14:00,76.59899999999998,76.60300000000002,76.60300000000002,76.59899999999998,2.33511282
2020-02-25T18:15:00,76.646,76.64699999999998,76.64699999999998,76.646,3.0
2020-02-25T18:16:00,76.59,76.59,76.59,76.59,1.38
2020-02-25T18:20:00,76.472,76.473,76.473,76.472,5.0
2020-02-25T18:24:00,76.267,76.267,76.267,76.267,0.26295029999999997
2020-02-25T18:25:00,76.266,76.266,76.266,76.266,1.86733454
2020-02-25T18:26:00,76.332,76.332,76.332,76.332,0.1
2020-02-25T18:27:00,76.46300000000002,76.465,76.465,76.46300000000002,2.096
2020-02-25T18:28:00,76.465,76.465,76.465,76.465,0.03038363
2020-02-25T18:51:00,76.625,76.67399999999998,76.675,76.625,11.4109075
2020-02-25T18:55:00,76.64699999999998,76.64399999999998,76.64699999999998,76.64399999999998,5.24475
2020-02-25T18:58:00,76.675,76.675,76.675,76.675,6.7642114499999995
2020-02-25T19:24:00,76.476,76.476,76.476,76.476,0.26295029999999997
2020-02-25T19:30:00,76.344,76.218,76.344,76.218,120.0
2020-02-25T19:39:00,76.28399999999998,76.28399999999998,76.28399999999998,76.28399999999998,3.7319999999999998
2020-02-25T19:43:00,76.298,76.464,76.464,76.298,15.684
2020-02-25T19:44:00,76.265,76.4,76.4,76.265,1.1
2020-02-25T19:55:00,76.646,76.675,76.675,76.646,3.24168146
2020-02-25T19:56:00,76.67399999999998,76.642,76.67399999999998,76.642,4.40422287
2020-02-25T19:57:00,76.67399999999998,76.80199999999998,76.80199999999998,76.67399999999998,7.82488077
2020-02-25T20:10:00,76.727,76.727,76.727,76.727,0.09273168
2020-02-25T20:12:00,76.873,76.873,76.873,76.873,0.16201329
2020-02-25T20:23:00,76.684,76.546,76.684,76.546,4.9
2020-02-25T20:26:00,76.476,76.476,76.476,76.476,0.262
2020-02-25T20:30:00,76.476,76.476,76.476,76.476,0.0009503000000000001
2020-02-25T20:47:00,76.265,76.265,76.265,76.265,0.16295030000000002
2020-02-25T20:57:00,76.189,76.176,76.189,76.176,10.0
2020-02-25T20:59:00,76.153,76.149,76.274,76.149,10.25188674
2020-02-25T21:00:00,76.26100000000002,76.281,76.281,76.26100000000002,23.85759396
2020-02-25T21:01:00,76.32,76.32,76.32,76.32,0.24915164
2020-02-25T21:03:00,76.31,76.445,76.445,76.31,64.78140803000001
2020-02-25T21:20:00,76.06,76.045,76.06,76.045,0.9521503000000001
2020-02-25T21:21:00,76.0,75.625,76.0,75.625,48.96999711
2020-02-25T21:22:00,75.545,76.17,76.258,75.545,44.07942020000001
2020-02-25T21:23:00,76.171,76.169,76.171,76.169,17.37044
2020-02-25T21:26:00,76.381,76.381,76.381,76.381,0.26365923
2020-02-25T21:27:00,76.447,76.46300000000002,76.46300000000002,76.447,2.12505209
2020-02-25T21:28:00,76.675,76.80199999999998,76.80199999999998,76.675,0.3
2020-02-25T21:29:00,76.749,76.749,76.749,76.749,1.29025124
2020-02-25T21:32:00,76.817,77.0,77.0,76.817,4.85512359
2020-02-25T21:34:00,77.165,77.165,77.165,77.165,1.0
2020-02-25T21:36:00,77.005,76.892,77.005,76.892,21.99180484
2020-02-25T22:00:00,76.936,76.936,76.936,76.936,0.11777759
2020-02-25T22:09:00,76.947,76.947,76.947,76.947,4.77237228
2020-02-25T22:16:00,77.092,77.092,77.092,77.092,0.2622684
2020-02-25T22:35:00,77.308,77.308,77.308,77.308,0.26295029999999997
2020-02-25T22:39:00,77.293,77.293,77.293,77.293,0.1
2020-02-25T22:46:00,77.32,77.32,77.32,77.32,3.0
2020-02-25T22:48:00,77.26,77.247,77.26,77.247,7.2308600000000025
2020-02-25T22:49:00,77.192,77.191,77.192,77.191,3.92026
2020-02-25T22:53:00,77.5,77.5,77.5,77.5,1.78462333
2020-02-25T22:55:00,77.72399999999998,77.722,77.72399999999998,77.722,5.4057
2020-02-25T23:05:00,77.516,77.516,77.516,77.516,0.26295
2020-02-25T23:08:00,77.516,77.307,77.516,77.307,3.7779602999999997
2020-02-25T23:10:00,77.307,77.169,77.307,77.169,0.25
2020-02-25T23:15:00,77.37,77.393,77.393,77.37,7.46565234
2020-02-25T23:21:00,77.438,77.437,77.438,77.437,11.99462
2020-02-25T23:26:00,77.449,77.449,77.449,77.449,0.25
2020-02-25T23:29:00,77.241,77.24,77.241,77.24,2.4000000000000004
2020-02-25T23:30:00,77.37100000000002,77.37100000000002,77.37100000000002,77.37100000000002,1.81225034
2020-02-25T23:31:00,77.359,77.342,77.359,77.342,8.48869
2020-02-25T23:32:00,77.373,77.373,77.373,77.373,2.95010744
2020-02-25T23:33:00,77.416,77.416,77.416,77.416,4.50798098
2020-02-25T23:35:00,77.406,77.406,77.406,77.406,1.88820963
2020-02-25T23:42:00,77.172,77.172,77.172,77.172,2.5
2020-02-25T23:50:00,77.1,77.1,77.1,77.1,0.26295029999999997
2020-02-25T23:56:00,76.892,76.892,76.892,76.892,0.26295029999999997
2020-02-25T23:58:00,76.683,76.683,76.683,76.683,0.26295029999999997
2020-02-26T00:01:00,76.476,76.312,76.476,76.312,6.2044746600000025
2020-02-26T00:02:00,76.65,76.863,76.863,76.65,12.363546699999999
2020-02-26T00:03:00,76.863,76.979,76.979,76.86,36.6194531
2020-02-26T00:06:00,77.087,77.092,77.092,77.087,3.89851399
2020-02-26T00:07:00,77.183,77.183,77.183,77.183,9.0
2020-02-26T00:08:00,77.097,77.273,77.273,77.064,80.01148495
2020-02-26T00:10:00,77.29899999999998,77.417,77.417,77.29899999999998,78.57033651
2020-02-26T00:11:00,77.417,77.508,77.508,77.417,13.76795039
2020-02-26T00:15:00,77.718,77.718,77.718,77.718,0.2622684
2020-02-26T00:21:00,77.926,77.926,77.926,77.926,0.2622684
2020-02-26T00:36:00,77.925,77.925,77.925,77.925,0.12316705
2020-02-26T00:37:00,77.923,77.923,77.923,77.923,9.0
2020-02-26T00:41:00,77.725,77.723,77.725,77.723,9.262950300000002
2020-02-26T00:42:00,77.516,77.516,77.516,77.516,9.262950300000002
2020-02-26T00:46:00,77.4,77.4,77.4,77.4,9.0
2020-02-26T00:50:00,77.306,77.306,77.306,77.306,9.26295
2020-02-26T00:52:00,77.28399999999998,77.28399999999998,77.28399999999998,77.28399999999998,0.5
2020-02-26T01:06:00,77.374,77.374,77.374,77.374,9.0
2020-02-26T01:10:00,77.09899999999998,77.09899999999998,77.09899999999998,77.09899999999998,0.26295
2020-02-26T01:14:00,77.09899999999998,77.09899999999998,77.09899999999998,77.09899999999998,3e-07
2020-02-26T01:18:00,76.89399999999998,76.804,76.89399999999998,76.804,38.91627332
2020-02-26T01:19:00,76.726,76.709,76.726,76.709,16.87131479
2020-02-26T01:20:00,76.683,76.881,76.881,76.645,8.1026303
2020-02-26T01:24:00,76.681,76.506,76.681,76.506,4.9925724
2020-02-26T01:25:00,76.476,76.476,76.476,76.476,0.26295
2020-02-26T01:26:00,76.476,76.305,76.476,76.305,0.35
2020-02-26T01:28:00,76.264,76.264,76.264,76.264,0.26295029999999997
2020-02-26T01:29:00,76.182,76.06,76.182,76.06,0.3629503000000001
2020-02-26T01:33:00,76.115,76.115,76.115,76.115,0.25
2020-02-26T01:40:00,76.101,76.101,76.101,76.101,4.0
2020-02-26T01:59:00,75.851,75.628,75.851,75.628,25.2629503
2020-02-26T02:00:00,75.595,75.495,75.595,75.495,15.0
2020-02-26T02:07:00,75.494,75.328,75.494,75.328,3.37581627
2020-02-26T02:08:00,75.23,75.156,75.23,75.156,9.44162589
2020-02-26T02:09:00,75.081,75.08,75.081,75.08,1.95618
2020-02-26T02:11:00,75.02,75.128,75.128,75.02,0.30000000000000004
2020-02-26T02:13:00,75.122,75.122,75.122,75.122,6.205209
2020-02-26T02:14:00,75.01899999999998,74.847,75.01899999999998,74.695,145.31055128
2020-02-26T02:15:00,74.847,74.75399999999998,74.847,74.595,166.16895852
2020-02-26T02:16:00,74.741,74.708,74.741,74.708,0.25
2020-02-26T02:20:00,74.692,74.675,74.692,74.67399999999998,12.0
2020-02-26T02:22:00,74.523,74.523,74.523,74.523,0.13
2020-02-26T02:23:00,74.596,74.596,74.596,74.596,1.52426962
2020-02-26T02:28:00,74.632,74.632,74.632,74.632,0.1
2020-02-26T02:29:00,74.77199999999998,74.796,74.797,74.77199999999998,6.3097354999999995
2020-02-26T02:34:00,74.84,75.005,75.006,74.84,26.93835094
2020-02-26T02:36:00,74.98899999999998,74.99,74.99,74.98899999999998,11.25723617
2020-02-26T02:37:00,74.99,74.99,74.99,74.99,1.86774818
2020-02-26T02:38:00,74.982,74.982,74.982,74.982,1.20497313
2020-02-26T02:45:00,74.997,74.997,74.997,74.997,0.08
2020-02-26T02:46:00,74.997,74.997,74.997,74.997,1.7894263
2020-02-26T02:47:00,75.006,75.214,75.214,75.006,3.99424015
2020-02-26T02:50:00,75.423,75.423,75.423,75.423,0.2622684
2020-02-26T03:01:00,75.227,75.227,75.227,75.227,0.11243507
2020-02-26T03:02:00,75.317,75.227,75.317,75.227,0.3218
2020-02-26T03:05:00,75.227,75.178,75.227,75.178,0.23047639
2020-02-26T03:06:00,75.018,75.018,75.018,75.018,0.26295029999999997
2020-02-26T03:07:00,74.811,74.811,74.811,74.811,0.26295029999999997
2020-02-26T03:11:00,74.60300000000002,74.47399999999998,74.60300000000002,74.47399999999998,60.0
2020-02-26T03:13:00,74.668,74.789,74.789,74.668,2.19002871
2020-02-26T03:30:00,74.395,74.33800000000002,74.395,74.33800000000002,0.910667
2020-02-26T03:35:00,74.565,74.58800000000002,74.58800000000002,74.565,3.76210164
2020-02-26T03:37:00,74.76100000000002,74.76100000000002,74.76100000000002,74.76100000000002,1.38
2020-02-26T03:39:00,74.76100000000002,74.76100000000002,74.76100000000002,74.76100000000002,1.1753665800000002
2020-02-26T03:41:00,74.78399999999998,74.78399999999998,74.78399999999998,74.78399999999998,2.24118114
2020-02-26T03:42:00,74.796,74.824,74.824,74.796,2.21470696
2020-02-26T03:43:00,74.984,74.984,74.984,74.984,1.86888703
2020-02-26T03:51:00,74.979,74.979,74.979,74.979,1.86898108
2020-02-26T03:53:00,75.005,75.006,75.006,75.005,2.13011326
2020-02-26T03:55:00,75.21300000000002,75.423,75.423,75.21300000000002,0.5245368
2020-02-26T04:00:00,75.227,75.227,75.227,75.227,0.26295029999999997
2020-02-26T04:13:00,75.017,75.017,75.017,75.017,0.26295029999999997
2020-02-26T04:14:00,74.811,74.811,74.811,74.811,0.26295029999999997
2020-02-26T04:17:00,74.90899999999998,74.91,74.91,74.90899999999998,5.13118762
2020-02-26T04:27:00,74.60300000000002,74.60300000000002,74.60300000000002,74.60300000000002,0.26295
2020-02-26T04:38:00,74.604,74.604,74.604,74.604,1.87696701
2020-02-26T04:41:00,74.60300000000002,74.60300000000002,74.60300000000002,74.60300000000002,3e-07
2020-02-26T04:46:00,74.429,74.429,74.429,74.429,3.32919885
2020-02-26T04:52:00,74.39399999999998,74.39399999999998,74.39399999999998,74.39399999999998,0.26295029999999997
2020-02-26T04:53:00,74.348,74.35,74.35,74.348,5.378382
2020-02-26T04:55:00,74.316,74.316,74.316,74.316,0.1
2020-02-26T05:06:00,74.285,74.279,74.285,74.279,2.03511276
2020-02-26T05:07:00,74.279,74.187,74.279,74.187,7.62162616
2020-02-26T05:08:00,74.187,74.1,74.187,74.1,4.07022552
2020-02-26T05:09:00,74.1,74.1,74.101,74.1,4.07022552
2020-02-26T05:10:00,74.101,74.188,74.28,74.1,13.38626133
2020-02-26T05:11:00,74.187,74.157,74.187,74.156,4.74859644
2020-02-26T05:12:00,74.255,74.168,74.255,74.157,3.5418545999999997
2020-02-26T05:13:00,74.167,74.158,74.167,74.138,4.07022552
2020-02-26T05:14:00,74.152,74.12100000000002,74.154,74.12100000000002,2.71348357
2020-02-26T05:16:00,74.117,74.117,74.117,74.117,0.5
2020-02-26T05:22:00,74.1,74.1,74.1,74.1,0.09038308
2020-02-26T05:24:00,74.179,74.179,74.179,74.179,2.97425382
2020-02-26T05:32:00,74.1,74.09100000000002,74.1,74.09100000000002,6.66120344
2020-02-26T05:33:00,74.09100000000002,74.09100000000002,74.09100000000002,74.09100000000002,0.8510000000000001
2020-02-26T05:34:00,74.087,74.087,74.087,74.087,0.22540136
2020-02-26T05:35:00,74.085,74.085,74.085,74.085,0.24871938
2020-02-26T05:37:00,74.081,74.081,74.081,74.081,0.15
2020-02-26T05:42:00,74.069,74.069,74.069,74.069,3.0
2020-02-26T05:43:00,74.08,74.08,74.08,74.08,1.6343
2020-02-26T05:44:00,74.139,74.139,74.139,74.139,3.0
2020-02-26T05:45:00,74.24,74.24,74.24,74.24,1.6343
2020-02-26T05:47:00,74.178,74.23,74.23,74.178,3.2686
2020-02-26T05:48:00,74.149,74.148,74.149,74.148,1.6343
2020-02-26T05:51:00,74.21300000000002,74.21300000000002,74.21300000000002,74.21300000000002,1.6343
2020-02-26T05:54:00,74.21300000000002,74.25399999999998,74.25399999999998,74.21300000000002,6.3747
2020-02-26T06:00:00,74.237,74.25399999999998,74.25399999999998,74.237,9.93087946
2020-02-26T06:01:00,74.253,74.37899999999998,74.37899999999998,74.253,2.78816017
2020-02-26T06:02:00,74.361,74.38,74.38,74.361,2.1463528999999997
2020-02-26T06:06:00,74.311,74.311,74.311,74.311,1.6343
2020-02-26T06:07:00,74.423,74.423,74.423,74.423,1.6343
2020-02-26T06:31:00,74.187,74.187,74.187,74.187,0.262
2020-02-26T06:32:00,74.188,74.55199999999998,74.741,74.188,131.26383629
2020-02-26T06:33:00,74.39399999999998,74.39399999999998,74.39399999999998,74.39399999999998,3.5161284900000003
2020-02-26T06:57:00,74.55199999999998,74.555,74.555,74.55199999999998,0.29194418
2020-02-26T07:02:00,74.633,74.634,74.634,74.633,3.0
2020-02-26T07:05:00,74.393,74.393,74.393,74.393,0.186406
2020-02-26T07:07:00,74.39399999999998,74.416,74.416,74.39399999999998,8.97981798
2020-02-26T07:10:00,74.393,74.233,74.393,74.233,20.0
2020-02-26T07:12:00,74.187,74.187,74.187,74.187,0.0009503000000000001
2020-02-26T07:21:00,74.068,74.068,74.068,74.068,1.04388
2020-02-26T07:23:00,74.0,74.0,74.0,74.0,10.08
2020-02-26T07:25:00,73.97800000000002,73.84899999999998,73.97800000000002,73.84899999999998,0.6249234899999999
2020-02-26T07:26:00,73.77,73.77,73.77,73.77,0.262
2020-02-26T07:27:00,73.89,73.89,73.89,73.89,1.945
2020-02-26T07:29:00,73.77,73.77,73.77,73.77,0.0009503000000000001
2020-02-26T07:30:00,73.71300000000002,73.702,73.71300000000002,73.702,1.98183863
2020-02-26T07:33:00,73.637,73.618,73.637,73.618,8.0
2020-02-26T07:44:00,73.555,73.555,73.555,73.555,0.62647
2020-02-26T07:45:00,73.495,73.805,73.805,73.495,73.18212229
2020-02-26T07:57:00,73.408,73.127,73.408,73.127,58.05375236
2020-02-26T07:58:00,73.101,73.1,73.101,73.1,15.13
2020-02-26T08:00:00,73.08,73.08,73.08,73.08,0.40268936
2020-02-26T08:03:00,73.086,73.087,73.087,73.086,6.44
2020-02-26T08:08:00,73.188,73.188,73.188,73.188,0.732
2020-02-26T08:17:00,73.183,73.183,73.183,73.183,3.34632874
2020-02-26T08:26:00,73.001,72.52,73.001,72.52,45.59674853
2020-02-26T08:29:00,72.493,72.493,72.493,72.493,0.63526
2020-02-26T08:30:00,72.39,72.182,72.39,72.182,22.0
2020-02-26T08:38:00,72.514,72.514,72.514,72.514,1.0
2020-02-26T08:46:00,72.499,72.5,72.5,72.499,5.4923087
2020-02-26T08:47:00,72.565,72.678,72.678,72.565,8.12203872
2020-02-26T08:48:00,72.736,72.736,72.736,72.736,2.42844043
2020-02-26T08:49:00,72.95,72.95100000000002,72.952,72.95,8.31934852
2020-02-26T08:50:00,73.028,73.092,73.092,73.028,5.73123393
2020-02-26T08:51:00,73.116,73.165,73.165,73.116,11.36468105
2020-02-26T08:53:00,73.288,73.288,73.288,73.288,0.08913433
2020-02-26T08:54:00,73.422,73.348,73.422,73.348,8.0
2020-02-26T09:07:00,72.68,72.68,72.68,72.68,0.1
2020-02-26T09:12:00,72.529,72.529,72.529,72.529,1.0
2020-02-26T09:19:00,72.65899999999998,72.65899999999998,72.65899999999998,72.65899999999998,1.0
2020-02-26T09:21:00,72.516,72.516,72.516,72.516,0.503212
2020-02-26T09:24:00,72.39,72.39,72.39,72.39,0.1
2020-02-26T09:36:00,72.846,72.84,72.846,72.84,6.53855398
2020-02-26T09:40:00,72.825,72.943,72.943,72.825,3.2510000000000003
2020-02-26T09:49:00,72.735,72.735,72.735,72.735,0.7
2020-02-26T09:50:00,72.692,72.693,72.693,72.692,7.5
2020-02-26T10:02:00,72.426,72.444,72.444,72.426,14.25236112
2020-02-26T10:03:00,72.482,72.752,72.752,72.482,71.58857603999998
2020-02-26T10:04:00,72.86399999999998,72.86399999999998,72.86399999999998,72.86399999999998,1.34640974
2020-02-26T10:06:00,73.128,73.271,73.271,73.128,60.0
2020-02-26T10:11:00,72.764,72.764,72.764,72.764,2.997
2020-02-26T10:15:00,72.643,72.631,72.643,72.631,10.0
2020-02-26T10:19:00,72.90899999999998,73.081,73.081,72.90899999999998,5.95495712
2020-02-26T10:23:00,73.186,73.187,73.187,73.186,3.65582808
2020-02-26T10:24:00,73.148,73.14699999999998,73.148,73.14699999999998,10.0
2020-02-26T10:26:00,73.271,73.27199999999998,73.27199999999998,73.271,2.0
2020-02-26T10:32:00,73.414,73.415,73.415,73.414,3.1111009999999997
2020-02-26T10:33:00,73.34100000000002,73.34100000000002,73.34100000000002,73.34100000000002,0.09464952
2020-02-26T10:34:00,73.39,73.39,73.39,73.39,1.21710915
2020-02-26T10:42:00,73.51100000000002,73.553,73.553,73.51100000000002,4.45653041
2020-02-26T10:52:00,73.242,73.242,73.242,73.242,3.0
2020-02-26T10:56:00,73.71300000000002,73.843,73.843,73.71300000000002,5.4
2020-02-26T10:58:00,73.959,73.993,73.993,73.959,9.0
2020-02-26T11:03:00,73.788,73.788,73.788,73.788,3.5
2020-02-26T11:06:00,73.794,73.77,73.794,73.77,7.9805197
2020-02-26T11:14:00,73.63600000000002,73.63600000000002,73.63600000000002,73.63600000000002,0.09804287
2020-02-26T11:18:00,73.421,73.421,73.421,73.421,0.23007675
2020-02-26T11:21:00,73.344,73.344,73.344,73.344,0.4004
2020-02-26T11:23:00,73.27,73.242,73.27,73.242,6.88828583
2020-02-26T11:31:00,73.53699999999998,73.53699999999998,73.53699999999998,73.53699999999998,3.0
2020-02-26T11:32:00,73.38600000000002,73.38600000000002,73.38600000000002,73.38600000000002,0.583645
2020-02-26T12:05:00,73.584,73.584,73.584,73.584,3.78814733
2020-02-26T12:06:00,73.27,72.741,73.27,72.741,74.70892928
2020-02-26T12:07:00,73.031,73.085,73.085,73.031,8.42174877
2020-02-26T12:09:00,73.294,73.294,73.294,73.294,3.74
2020-02-26T12:10:00,73.432,73.848,73.887,73.432,36.96127869
2020-02-26T12:12:00,74.12100000000002,74.266,74.283,74.12100000000002,11.33672674
2020-02-26T12:15:00,74.38,74.38,74.38,74.38,0.2622684
2020-02-26T12:16:00,74.252,74.187,74.292,74.187,7.540564529999997
2020-02-26T12:18:00,74.38,74.38,74.38,74.38,0.2622684
2020-02-26T12:21:00,74.464,74.586,74.586,74.464,10.3122684
2020-02-26T12:24:00,74.395,74.327,74.395,74.32600000000002,7.1255417
2020-02-26T12:26:00,74.304,74.304,74.304,74.304,3.0
2020-02-26T12:31:00,74.28,74.433,74.433,74.28,5.14232059
2020-02-26T12:33:00,74.492,74.492,74.492,74.492,0.08711234
2020-02-26T12:34:00,74.585,74.623,74.623,74.585,3.2622684
2020-02-26T12:49:00,74.39699999999998,74.39699999999998,74.39699999999998,74.39699999999998,0.462
2020-02-26T12:53:00,74.403,74.40100000000002,74.403,74.40100000000002,30.15928702
2020-02-26T13:04:00,74.433,74.41,74.433,74.40899999999998,40.51870038
2020-02-26T13:05:00,74.41,74.40899999999998,74.41,74.40899999999998,1.88058369
2020-02-26T13:09:00,74.2,73.97800000000002,74.2,73.97800000000002,2.24593214
2020-02-26T13:11:00,73.977,73.977,73.977,73.977,0.26295029999999997
2020-02-26T13:23:00,73.851,73.851,73.851,73.851,0.16
2020-02-26T13:26:00,73.605,73.607,73.607,73.602,11.77832223
2020-02-26T13:27:00,73.442,73.442,73.442,73.442,0.13
2020-02-26T13:30:00,73.459,73.459,73.459,73.459,3.0
2020-02-26T13:34:00,73.405,73.384,73.405,73.384,1.08956428
2020-02-26T13:35:00,73.3,73.221,73.3,73.22,11.83087335
2020-02-26T13:46:00,73.173,73.173,73.173,73.173,3.0
2020-02-26T13:48:00,73.14,73.14,73.14,73.14,1.91127864
2020-02-26T13:50:00,73.125,72.846,73.125,72.846,5.01207484
2020-02-26T13:51:00,72.623,72.623,72.623,72.623,5.0
2020-02-26T13:54:00,72.491,72.491,72.491,72.491,2.0
2020-02-26T13:56:00,72.411,72.065,72.411,72.038,41.47824684
2020-02-26T14:00:00,72.158,72.158,72.158,72.158,0.34321
2020-02-26T14:01:00,72.005,72.001,72.005,72.0,37.27170993
2020-02-26T14:02:00,71.892,71.889,71.892,71.889,2.64359941
2020-02-26T14:03:00,71.818,71.939,71.939,71.545,30.53596044
2020-02-26T14:04:00,72.005,72.055,72.055,72.005,46.68819467
2020-02-26T14:06:00,72.02600000000002,72.02600000000002,72.02600000000002,72.02600000000002,3.0
2020-02-26T14:07:00,72.027,72.027,72.027,72.027,2.34
2020-02-26T14:08:00,72.354,72.42699999999998,72.42699999999998,72.354,5.0
2020-02-26T14:09:00,72.266,72.13600000000002,72.266,72.13600000000002,0.25
2020-02-26T14:10:00,72.406,72.473,72.473,72.406,40.0
2020-02-26T14:14:00,72.158,72.158,72.158,72.158,0.28534138
2020-02-26T14:15:00,72.041,72.041,72.041,72.041,1.72651095
2020-02-26T14:20:00,71.829,71.792,71.829,71.79,10.18538207
2020-02-26T14:21:00,71.642,71.642,71.642,71.642,0.60888674
2020-02-26T14:22:00,71.535,71.515,71.535,71.515,12.0
2020-02-26T14:23:00,71.5,71.141,71.5,71.141,67.48186912999999
2020-02-26T14:24:00,71.321,71.234,71.351,71.234,18.42840163
2020-02-26T14:25:00,71.39699999999998,71.751,71.752,71.39699999999998,159.17479032
2020-02-26T14:26:00,71.741,71.741,71.741,71.741,2.65645774
2020-02-26T14:27:00,71.531,71.531,71.531,71.531,3.0
2020-02-26T14:30:00,71.282,71.345,71.345,71.282,6.8150256900000015
2020-02-26T14:32:00,71.10300000000002,70.87899999999998,71.10300000000002,70.87899999999998,8.89476152
2020-02-26T14:49:00,71.068,71.068,71.068,71.068,0.10717403
2020-02-26T14:52:00,71.376,71.5,71.5,71.376,348.71792629
2020-02-26T14:53:00,71.5,71.501,71.501,71.5,68.13116179000001
2020-02-26T14:54:00,71.501,71.5,71.501,71.5,38.23264399
2020-02-26T14:55:00,71.5,71.5,71.5,71.5,63.59826793
2020-02-26T14:57:00,71.149,71.149,71.149,71.149,0.25
2020-02-26T14:58:00,71.422,71.422,71.422,71.422,1.14033628
2020-02-26T14:59:00,71.562,71.562,71.562,71.562,0.68
2020-02-26T15:01:00,71.404,71.403,71.404,71.403,5.3911
2020-02-26T15:02:00,71.601,71.631,71.631,71.601,5.00974164
2020-02-26T15:03:00,71.78699999999998,71.892,71.89399999999998,71.78699999999998,6.06177423
2020-02-26T15:07:00,72.383,72.383,72.383,72.383,3.84036436
2020-02-26T15:12:00,71.999,71.843,71.999,71.843,11.97892477
2020-02-26T15:13:00,71.914,71.91199999999998,71.914,71.91199999999998,4.99
2020-02-26T15:14:00,71.818,71.759,71.818,71.759,0.9386
2020-02-26T15:15:00,71.71600000000002,71.842,71.844,71.71600000000002,14.19320015
2020-02-26T15:19:00,71.668,71.668,71.668,71.668,2.0
2020-02-26T15:22:00,71.76,71.76,71.76,71.76,0.5885646999999999
2020-02-26T15:24:00,71.65100000000002,71.65100000000002,71.65100000000002,71.65100000000002,1.95034244
2020-02-26T15:26:00,71.577,71.51899999999998,71.577,71.51899999999998,7.73628145
2020-02-26T15:29:00,71.736,71.736,71.736,71.736,0.49693741
2020-02-26T15:30:00,71.475,71.475,71.475,71.475,2.0
2020-02-26T15:36:00,71.8,71.8,71.8,71.8,6.46381321
2020-02-26T15:45:00,72.171,72.348,72.348,72.171,8.55253065
2020-02-26T15:47:00,72.375,72.375,72.375,72.375,0.34321
2020-02-26T15:48:00,72.45,72.334,72.45,72.334,20.0
2020-02-26T15:53:00,72.131,72.131,72.131,72.131,1.0
2020-02-26T15:54:00,72.215,72.215,72.215,72.215,1.02222471
2020-02-26T15:56:00,72.256,72.256,72.256,72.256,1.0
2020-02-26T15:59:00,72.433,72.488,72.488,72.433,5.0
2020-02-26T16:01:00,72.028,71.97800000000002,72.029,71.97800000000002,14.60044373
2020-02-26T16:02:00,72.179,72.392,72.392,72.179,27.00557805
2020-02-26T16:04:00,72.374,72.374,72.374,72.374,5.0
2020-02-26T16:06:00,72.042,72.042,72.042,72.042,3.0
2020-02-26T16:08:00,71.561,71.561,71.561,71.561,2.0
2020-02-26T16:09:00,71.433,71.416,71.433,71.416,6.9929999999999986
2020-02-26T16:10:00,71.21600000000002,71.21600000000002,71.21600000000002,71.21600000000002,3.574528
2020-02-26T16:11:00,71.468,71.468,71.468,71.468,1.0
2020-02-26T16:13:00,71.131,70.922,71.131,70.922,0.2
2020-02-26T16:14:00,70.922,70.922,70.922,70.922,0.1
2020-02-26T16:15:00,70.88600000000002,70.852,70.88600000000002,70.819,8.454982470000001
2020-02-26T16:16:00,70.801,70.691,70.801,70.69,3.70384344
2020-02-26T16:17:00,70.691,70.38600000000002,70.691,70.38600000000002,7.83920664
2020-02-26T16:18:00,70.332,70.288,70.332,70.288,1.69415584
2020-02-26T16:19:00,70.286,70.2,70.286,70.2,3.0
2020-02-26T16:20:00,70.2,70.2,70.21600000000001,70.2,449.58340899999996
2020-02-26T16:21:00,70.2,70.2,70.27199999999999,70.2,97.48359661
2020-02-26T16:22:00,70.244,70.395,70.395,70.244,89.03161668
2020-02-26T16:23:00,70.278,70.20100000000001,70.332,70.20100000000001,51.91651025
2020-02-26T16:24:00,70.2,70.2,70.2,70.2,20.0
2020-02-26T16:25:00,70.203,70.2,70.203,70.2,8.0
2020-02-26T16:27:00,70.227,70.20100000000001,70.227,70.20100000000001,25.0
2020-02-26T16:28:00,70.234,70.20100000000001,70.234,70.20100000000001,10.0
2020-02-26T16:30:00,70.829,71.244,71.244,70.82600000000002,35.51066601
2020-02-26T16:31:00,71.169,71.17,71.17,71.169,5.5
2020-02-26T16:33:00,70.705,70.705,70.705,70.705,2.0
2020-02-26T16:36:00,70.498,70.498,70.498,70.498,0.1
2020-02-26T16:37:00,70.29,70.2,70.29,70.2,30.0
2020-02-26T16:39:00,70.2,70.2,70.2,70.2,125.995
2020-02-26T16:40:00,70.2,70.2,70.2,70.2,188.93046915
2020-02-26T16:41:00,70.2,70.006,70.2,69.801,387.06811951
2020-02-26T16:42:00,69.942,69.999,69.999,69.934,42.35623493
2020-02-26T16:43:00,69.918,69.8,69.918,69.8,3.73407097
2020-02-26T16:44:00,69.8,69.77199999999999,69.8,69.77199999999999,12.4207151
2020-02-26T16:45:00,69.77199999999999,68.678,69.77199999999999,68.596,182.05296107
2020-02-26T16:46:00,68.937,68.983,69.167,68.937,81.12395771
2020-02-26T16:47:00,69.03399999999999,69.203,69.203,68.847,27.16276329
2020-02-26T16:48:00,68.997,68.92,69.077,68.85600000000001,15.3
2020-02-26T16:49:00,69.03699999999999,68.962,69.186,68.962,5.83207495
2020-02-26T16:50:00,69.108,69.195,69.195,68.988,0.30000000000000004
2020-02-26T16:51:00,69.23100000000001,69.529,69.529,69.23,10.67861357
2020-02-26T16:52:00,69.433,69.329,69.585,69.329,15.3
2020-02-26T16:53:00,69.352,69.627,69.627,69.29,2.019
2020-02-26T16:54:00,69.486,69.715,69.715,69.486,0.2
2020-02-26T16:55:00,69.59100000000001,69.687,69.767,69.59100000000001,0.30000000000000004
2020-02-26T16:56:00,69.926,69.947,69.947,69.926,4.45496029
2020-02-26T16:57:00,70.064,70.197,70.197,69.893,8.042939200000001
2020-02-26T16:58:00,70.01,70.167,70.167,70.01,0.2
2020-02-26T16:59:00,69.997,69.935,70.157,69.935,0.41224775
2020-02-26T17:00:00,70.097,70.12100000000001,70.12100000000001,69.937,0.30000000000000004
2020-02-26T17:01:00,70.142,70.17,70.195,70.007,11.2
2020-02-26T17:02:00,70.009,69.95100000000001,70.12899999999999,69.95100000000001,0.30000000000000004
2020-02-26T17:03:00,70.189,70.322,70.322,70.044,0.30000000000000004
2020-02-26T17:04:00,70.143,70.204,70.38,70.143,0.30000000000000004
2020-02-26T17:05:00,70.436,70.35300000000001,70.436,70.2,23.3
2020-02-26T17:06:00,70.107,70.234,70.234,70.107,0.2
2020-02-26T17:07:00,70.117,70.188,70.25,70.117,0.30000000000000004
2020-02-26T17:08:00,70.192,70.142,70.24,70.142,1.19114933
2020-02-26T17:09:00,70.25,70.373,70.373,70.181,30.2
2020-02-26T17:10:00,70.31,70.212,70.31,70.124,3.3
2020-02-26T17:11:00,70.125,70.205,70.205,70.125,0.2
2020-02-26T17:12:00,70.125,70.125,70.243,70.125,1.99179184
2020-02-26T17:13:00,70.06,69.812,70.06,69.812,0.2
2020-02-26T17:14:00,69.956,69.75399999999999,69.956,69.75399999999999,0.30000000000000004
2020-02-26T17:15:00,69.57,69.431,69.707,69.431,7.1322582999999975
2020-02-26T17:16:00,69.634,69.43,69.634,69.282,98.2
2020-02-26T17:17:00,69.632,69.783,69.783,69.426,30.3
2020-02-26T17:18:00,69.666,69.998,69.998,69.666,66.2
2020-02-26T17:19:00,69.668,69.931,69.932,69.655,22.49151701
2020-02-26T17:20:00,69.749,69.851,70.001,69.749,6.9
2020-02-26T17:21:00,70.118,70.108,70.118,69.997,7.85
2020-02-26T17:22:00,70.085,70.041,70.085,69.937,0.30000000000000004
2020-02-26T17:23:00,69.92,70.097,70.11399999999999,69.92,16.14180941
2020-02-26T17:24:00,70.05,70.37100000000002,70.37100000000002,70.05,12.9612392
2020-02-26T17:25:00,70.12899999999999,70.182,70.259,70.12899999999999,1.0758184
2020-02-26T17:26:00,70.34100000000001,70.171,70.34100000000001,70.171,0.2
2020-02-26T17:27:00,70.32600000000001,70.24600000000001,70.32600000000001,70.24600000000001,0.2
2020-02-26T17:28:00,70.372,70.295,70.372,70.194,0.30000000000000004
2020-02-26T17:29:00,70.11,70.19,70.19,70.11,0.2
2020-02-26T17:30:00,70.06,70.064,70.182,70.06,0.30000000000000004
2020-02-26T17:31:00,70.206,70.061,70.206,70.061,0.2
2020-02-26T17:32:00,70.143,70.15899999999999,70.15899999999999,70.068,0.30000000000000004
2020-02-26T17:33:00,70.079,70.15899999999999,70.15899999999999,70.079,0.2
2020-02-26T17:34:00,69.91199999999999,69.87100000000001,69.943,69.87100000000001,0.30000000000000004
2020-02-26T17:35:00,70.062,69.858,70.062,69.858,0.2
2020-02-26T17:36:00,69.929,69.861,69.929,69.712,0.5
2020-02-26T17:37:00,69.668,69.764,69.764,69.668,0.2
2020-02-26T17:38:00,69.668,69.693,69.816,69.668,0.30000000000000004
2020-02-26T17:39:00,69.757,69.61,69.757,69.61,0.2
2020-02-26T17:40:00,69.696,69.646,69.696,69.532,0.30000000000000004
2020-02-26T17:41:00,69.532,69.60600000000001,69.726,69.532,0.30000000000000004
2020-02-26T17:42:00,69.72,69.575,69.72,69.575,0.2
2020-02-26T17:43:00,69.783,69.82300000000001,69.855,69.699,0.5
2020-02-26T17:44:00,69.683,69.605,69.832,69.605,1.3
2020-02-26T17:45:00,69.766,69.63600000000001,69.766,69.632,0.35
2020-02-26T17:46:00,69.755,69.426,69.755,69.426,9.66276691
2020-02-26T17:47:00,69.42,69.388,69.531,69.32300000000001,4.31327213
2020-02-26T17:48:00,69.506,69.377,69.506,69.377,0.33
2020-02-26T17:49:00,69.587,69.565,69.60600000000001,69.492,1.65
2020-02-26T17:50:00,69.54,69.575,69.736,69.54,0.30000000000000004
2020-02-26T17:51:00,69.7,69.554,69.7,69.55,1.2
2020-02-26T17:52:00,69.751,69.833,69.833,69.616,0.30000000000000004
2020-02-26T17:53:00,69.71,69.846,69.846,69.71,0.2
2020-02-26T17:54:00,69.73,69.815,69.815,69.73,0.2
2020-02-26T17:55:00,69.703,69.703,69.845,69.703,0.30000000000000004
2020-02-26T17:56:00,69.82600000000001,69.743,69.976,69.743,40.2
2020-02-26T17:57:00,70.039,70.205,70.205,69.943,0.30000000000000004
2020-02-26T17:58:00,69.976,70.18,70.18,69.976,0.2
2020-02-26T17:59:00,70.03699999999999,70.219,70.219,70.03699999999999,0.2
2020-02-26T18:00:00,70.13,70.095,70.289,70.095,1.3
2020-02-26T18:01:00,70.255,70.115,70.255,70.115,0.2
2020-02-26T18:02:00,70.313,70.342,70.342,70.16199999999999,27.4585
2020-02-26T18:03:00,70.342,70.592,70.592,70.275,11.3509271
2020-02-26T18:04:00,70.52600000000002,70.727,70.727,70.52600000000002,5.3
2020-02-26T18:05:00,70.719,70.844,70.844,70.665,1.55
2020-02-26T18:06:00,70.645,70.759,70.759,70.645,0.2
2020-02-26T18:07:00,70.609,70.725,70.725,70.609,0.2
2020-02-26T18:08:00,70.586,70.586,70.752,70.586,0.30000000000000004
2020-02-26T18:09:00,70.809,70.657,70.809,70.657,0.2
2020-02-26T18:10:00,70.824,70.85,70.85,70.66,0.30000000000000004
2020-02-26T18:11:00,70.741,70.85,70.85,70.741,0.2
2020-02-26T18:12:00,70.755,70.84899999999998,70.84899999999998,70.755,0.2
2020-02-26T18:13:00,70.765,70.77199999999998,70.851,70.765,0.30000000000000004
2020-02-26T18:14:00,70.851,70.867,70.867,70.851,1.43963606
2020-02-26T18:15:00,71.03399999999998,70.959,71.035,70.959,10.2
2020-02-26T18:16:00,71.041,71.01899999999998,71.041,70.961,0.30000000000000004
2020-02-26T18:17:00,70.89699999999998,71.015,71.015,70.89699999999998,0.2
2020-02-26T18:18:00,70.89699999999998,71.009,71.009,70.89699999999998,0.2
2020-02-26T18:19:00,70.956,70.87899999999998,71.021,70.87899999999998,0.30000000000000004
2020-02-26T18:20:00,70.975,70.828,70.975,70.828,0.2
2020-02-26T18:21:00,70.828,70.919,70.959,70.766,0.9839399999999999
2020-02-26T18:22:00,70.767,70.91,70.91,70.767,0.2
2020-02-26T18:23:00,70.779,70.92399999999998,70.92399999999998,70.779,0.2
2020-02-26T18:24:00,70.834,70.858,70.988,70.834,0.30000000000000004
2020-02-26T18:25:00,70.985,70.827,70.985,70.827,0.2
2020-02-26T18:26:00,70.967,70.828,70.967,70.828,0.2
2020-02-26T18:27:00,70.964,70.935,70.964,70.828,0.30000000000000004
2020-02-26T18:28:00,70.828,70.936,70.936,70.828,0.2
2020-02-26T18:29:00,70.828,70.945,70.945,70.828,0.33389953
2020-02-26T18:30:00,70.822,70.686,70.85600000000002,70.686,4.54331151
2020-02-26T18:31:00,70.884,70.717,70.884,70.717,0.2
2020-02-26T18:32:00,70.892,70.873,70.892,70.744,0.30000000000000004
2020-02-26T18:33:00,70.76,70.987,70.987,70.76,0.2
2020-02-26T18:34:00,70.855,70.987,70.997,70.855,0.61573093
2020-02-26T18:35:00,70.892,70.915,71.041,70.892,0.30000000000000004
2020-02-26T18:36:00,71.041,70.942,71.041,70.942,0.2
2020-02-26T18:37:00,71.055,71.19800000000002,71.19800000000002,70.992,0.30000000000000004
2020-02-26T18:38:00,71.086,71.27,71.27,71.086,0.2
2020-02-26T18:39:00,71.156,71.189,71.297,71.156,0.30000000000000004
2020-02-26T18:40:00,71.295,71.206,71.295,71.206,0.2
2020-02-26T18:41:00,71.344,71.35600000000002,71.35600000000002,71.233,0.30000000000000004
2020-02-26T18:42:00,71.26,71.38,71.38,71.26,0.2
2020-02-26T18:43:00,71.31,71.445,71.445,71.31,0.2
2020-02-26T18:44:00,71.363,71.40100000000002,71.45100000000002,71.363,0.90745412
2020-02-26T18:45:00,71.518,71.384,71.518,71.27600000000002,0.30000000000000004
2020-02-26T18:46:00,71.27600000000002,71.376,71.376,71.27600000000002,0.2
2020-02-26T18:47:00,71.242,71.27199999999998,71.347,71.242,0.30000000000000004
2020-02-26T18:48:00,71.429,71.289,71.429,71.289,0.2
2020-02-26T18:49:00,71.43,71.347,71.43,71.347,0.2
2020-02-26T18:50:00,71.48899999999998,71.548,71.548,71.392,0.30000000000000004
2020-02-26T18:51:00,71.471,71.548,71.548,71.471,0.2
2020-02-26T18:52:00,71.483,71.491,71.567,71.483,0.30000000000000004
2020-02-26T18:53:00,71.564,71.421,71.564,71.421,0.2
2020-02-26T18:54:00,71.564,71.56,71.564,71.445,0.30000000000000004
2020-02-26T18:55:00,71.444,71.564,71.564,71.444,0.2
2020-02-26T18:56:00,71.477,71.571,71.571,71.477,0.30000000000000004
2020-02-26T18:57:00,71.571,71.592,71.592,71.548,6.12180762
2020-02-26T18:58:00,71.613,71.579,71.706,71.579,0.30000000000000004
2020-02-26T18:59:00,71.712,71.71300000000002,71.71300000000002,71.602,0.30000000000000004
2020-02-26T19:00:00,71.673,71.71300000000002,71.71300000000002,71.673,0.2
2020-02-26T19:01:00,71.589,71.617,71.745,71.589,0.30000000000000004
2020-02-26T19:02:00,71.74,71.626,71.74,71.626,0.2
2020-02-26T19:03:00,71.757,71.757,71.757,71.686,0.99208036
2020-02-26T19:04:00,71.702,71.773,71.773,71.702,0.2
2020-02-26T19:05:00,71.67,71.738,71.80199999999998,71.67,0.30000000000000004
2020-02-26T19:06:00,71.80199999999998,71.812,71.812,71.774,0.30000000000000004
2020-02-26T19:07:00,71.774,71.795,71.795,71.774,0.2
2020-02-26T19:08:00,71.775,71.702,71.839,71.702,0.30000000000000004
2020-02-26T19:09:00,71.75,71.708,71.75,71.705,0.30387434
2020-02-26T19:10:00,71.749,71.738,71.773,71.59899999999998,13.9347
2020-02-26T19:11:00,71.622,71.577,71.645,71.577,8.78572572
2020-02-26T19:12:00,71.501,71.515,71.608,71.501,2.9561201300000004
2020-02-26T19:13:00,71.48100000000002,71.458,71.48100000000002,71.37100000000002,2.9232627200000003
2020-02-26T19:14:00,71.595,71.418,71.595,71.418,0.29117476
2020-02-26T19:15:00,71.439,71.33,71.439,71.33,0.2
2020-02-26T19:16:00,71.486,71.518,71.518,71.355,0.30000000000000004
2020-02-26T19:17:00,71.365,71.461,71.515,71.365,18.20662935
2020-02-26T19:18:00,71.365,71.23100000000002,71.39699999999998,71.22399999999998,0.8
2020-02-26T19:19:00,71.28399999999998,71.112,71.28399999999998,71.112,10.902952
2020-02-26T19:20:00,71.253,71.13,71.253,71.13,0.7305200000000001
2020-02-26T19:21:00,71.19,71.03699999999998,71.19,71.03699999999998,0.2
2020-02-26T19:22:00,71.166,71.199,71.199,71.051,0.30000000000000004
2020-02-26T19:23:00,71.078,71.21300000000002,71.21300000000002,71.078,0.2
2020-02-26T19:24:00,71.157,71.115,71.227,71.115,0.34722297
2020-02-26T19:25:00,71.068,71.10300000000002,71.238,71.068,0.30000000000000004
2020-02-26T19:26:00,71.11399999999998,71.02199999999998,71.11399999999998,71.02199999999998,0.2
2020-02-26T19:27:00,71.107,71.014,71.107,71.014,0.2
2020-02-26T19:28:00,71.13600000000002,71.054,71.13600000000002,70.98899999999998,0.30000000000000004
2020-02-26T19:29:00,70.972,71.06,71.06,70.972,0.2
2020-02-26T19:30:00,70.947,71.107,71.107,70.947,0.2
2020-02-26T19:31:00,71.023,71.101,71.215,71.023,0.30000000000000004
2020-02-26T19:32:00,71.248,71.167,71.248,71.167,0.2
2020-02-26T19:33:00,71.289,71.266,71.289,71.171,0.30000000000000004
2020-02-26T19:34:00,71.084,71.169,71.169,71.084,0.2
2020-02-26T19:35:00,71.006,70.986,71.153,70.986,0.30000000000000004
2020-02-26T19:36:00,71.11399999999998,71.048,71.11399999999998,71.048,1.2
2020-02-26T19:37:00,71.118,71.085,71.118,71.085,0.2
2020-02-26T19:38:00,71.175,71.17399999999998,71.175,71.084,0.30000000000000004
2020-02-26T19:39:00,71.096,71.27600000000002,71.27600000000002,71.096,0.2
2020-02-26T19:40:00,71.189,71.359,71.359,71.189,0.2
2020-02-26T19:41:00,71.2,71.234,71.403,71.2,0.30000000000000004
2020-02-26T19:42:00,71.383,71.32,71.383,71.32,0.2
2020-02-26T19:43:00,71.42699999999998,71.529,71.529,71.24600000000002,0.4
2020-02-26T19:44:00,71.407,71.469,71.469,71.407,0.2
2020-02-26T19:45:00,71.317,71.285,71.437,71.285,0.30000000000000004
2020-02-26T19:46:00,71.443,71.292,71.443,71.292,0.2
2020-02-26T19:47:00,71.467,71.491,71.491,71.318,0.30000000000000004
2020-02-26T19:48:00,71.331,71.472,71.472,71.331,0.2
2020-02-26T19:49:00,71.351,71.436,71.436,71.351,0.2
2020-02-26T19:50:00,71.35300000000002,71.312,71.399,71.312,0.30000000000000004
2020-02-26T19:51:00,71.452,71.328,71.452,71.328,0.2
2020-02-26T19:52:00,71.477,71.555,71.555,71.37899999999998,0.30000000000000004
2020-02-26T19:53:00,71.417,71.55199999999998,71.55199999999998,71.417,0.2
2020-02-26T19:54:00,71.41,71.532,71.532,71.41,0.2
2020-02-26T19:55:00,71.41,71.361,71.544,71.361,0.30000000000000004
2020-02-26T19:56:00,71.52,71.433,71.52,71.433,0.2
2020-02-26T19:57:00,71.59899999999998,71.571,71.59899999999998,71.46,0.30000000000000004
2020-02-26T19:58:00,71.392,71.563,71.563,71.392,0.2
2020-02-26T19:59:00,71.389,71.513,71.513,71.389,0.2
2020-02-26T20:00:00,71.35600000000002,71.477,71.477,71.35600000000002,0.2
2020-02-26T20:01:00,71.359,71.395,71.535,71.359,0.30000000000000004
2020-02-26T20:02:00,71.535,71.372,71.535,71.372,0.2
2020-02-26T20:03:00,71.492,71.484,71.492,71.365,0.30000000000000004
2020-02-26T20:04:00,71.419,71.164,71.484,71.164,7.64119709
2020-02-26T20:05:00,70.979,71.036,71.036,70.979,2.5
2020-02-26T20:06:00,70.968,70.883,70.99,70.883,0.30000000000000004
2020-02-26T20:07:00,70.90100000000002,70.865,70.90100000000002,70.865,0.2
2020-02-26T20:08:00,70.961,70.968,70.968,70.801,5.29
2020-02-26T20:09:00,70.822,70.994,70.994,70.822,0.2
2020-02-26T20:10:00,70.9,71.031,71.055,70.9,4.2
2020-02-26T20:11:00,70.934,70.964,71.1,70.934,0.30000000000000004
2020-02-26T20:12:00,71.112,71.112,71.112,70.991,1.1
2020-02-26T20:13:00,71.031,71.112,71.112,71.031,0.2
2020-02-26T20:14:00,71.032,71.26899999999998,71.26899999999998,71.032,9.2
2020-02-26T20:15:00,71.15100000000002,71.161,71.268,71.15100000000002,0.30000000000000004
2020-02-26T20:16:00,71.267,71.242,71.267,71.242,0.2
2020-02-26T20:17:00,71.41,71.485,71.499,71.343,2.48721885
2020-02-26T20:18:00,71.485,71.48,71.49,71.373,2.3
2020-02-26T20:19:00,71.373,71.48,71.48,71.373,0.2
2020-02-26T20:20:00,71.389,71.4,71.48,71.389,0.30000000000000004
2020-02-26T20:21:00,71.437,71.48100000000002,71.48100000000002,71.325,0.30000000000000004
2020-02-26T20:22:00,71.347,71.471,71.471,71.347,0.2
2020-02-26T20:23:00,71.301,71.449,71.449,71.301,0.2
2020-02-26T20:24:00,71.3,71.247,71.44,71.247,0.30000000000000004
2020-02-26T20:25:00,71.426,71.36,71.426,71.36,0.2
2020-02-26T20:26:00,71.499,71.34899999999998,71.499,71.34899999999998,0.2
2020-02-26T20:27:00,71.471,71.369,71.471,71.369,0.2
2020-02-26T20:28:00,71.49,71.577,71.577,71.346,0.30000000000000004
2020-02-26T20:29:00,71.421,71.60600000000002,71.60600000000002,71.421,0.2
2020-02-26T20:30:00,71.454,71.601,71.601,71.454,0.2
2020-02-26T20:31:00,71.462,71.405,71.545,71.405,0.30000000000000004
2020-02-26T20:32:00,71.485,71.407,71.485,71.407,0.2
2020-02-26T20:33:00,71.435,71.407,71.435,71.407,0.2
2020-02-26T20:34:00,71.408,71.408,71.408,71.407,9.2
2020-02-26T20:35:00,71.525,71.527,71.527,71.443,0.30000000000000004
2020-02-26T20:36:00,71.414,71.513,71.513,71.414,0.2
2020-02-26T20:37:00,71.44800000000002,71.441,71.44800000000002,71.441,0.2
2020-02-26T20:38:00,71.408,71.41,71.443,71.408,3.3
2020-02-26T20:39:00,71.443,71.41,71.443,71.41,0.2
2020-02-26T20:40:00,71.443,71.416,71.443,71.416,0.2
2020-02-26T20:41:00,71.443,71.385,71.443,71.385,0.4
2020-02-26T20:42:00,71.443,71.416,71.443,71.385,0.30000000000000004
2020-02-26T20:43:00,71.385,71.385,71.404,71.385,0.30000000000000004
2020-02-26T20:44:00,71.404,71.39699999999998,71.404,71.39699999999998,0.2
2020-02-26T20:45:00,71.539,71.404,71.539,71.404,0.2
2020-02-26T20:46:00,71.536,71.404,71.536,71.404,0.2
2020-02-26T20:47:00,71.569,71.417,71.569,71.417,0.2
2020-02-26T20:48:00,71.494,71.289,71.494,71.28699999999998,4.26842712
2020-02-26T20:49:00,71.161,71.12,71.161,71.046,14.06720257
2020-02-26T20:50:00,71.02,71.102,71.102,71.02,0.2
2020-02-26T20:51:00,70.986,71.012,71.083,70.986,0.30000000000000004
2020-02-26T20:52:00,71.158,71.036,71.158,71.036,0.2
2020-02-26T20:53:00,71.179,71.036,71.179,71.036,0.2
2020-02-26T20:54:00,71.127,71.107,71.127,70.98100000000002,0.30000000000000004
2020-02-26T20:55:00,71.021,71.182,71.182,71.021,0.2
2020-02-26T20:56:00,71.055,71.009,71.131,71.009,0.30000000000000004
2020-02-26T20:57:00,71.109,71.01899999999998,71.109,71.01899999999998,0.2
2020-02-26T20:58:00,71.109,71.01899999999998,71.109,71.01899999999998,0.2
2020-02-26T20:59:00,71.093,71.22800000000002,71.22800000000002,71.015,0.30000000000000004
2020-02-26T21:00:00,71.079,71.202,71.202,71.079,0.2
2020-02-26T21:01:00,71.1,71.12899999999998,71.207,71.1,0.30000000000000004
2020-02-26T21:02:00,71.207,71.157,71.207,71.157,0.2
2020-02-26T21:03:00,71.262,71.182,71.262,71.182,0.2
2020-02-26T21:04:00,71.29899999999998,71.24600000000002,71.29899999999998,71.15,0.9031399999999999
2020-02-26T21:05:00,71.15,71.17399999999998,71.17399999999998,71.15,0.2
2020-02-26T21:06:00,71.056,71.156,71.156,71.056,0.2
2020-02-26T21:07:00,71.071,71.126,71.156,71.071,0.30000000000000004
2020-02-26T21:08:00,71.197,71.11399999999998,71.197,71.11399999999998,0.2
2020-02-26T21:09:00,71.234,71.141,71.234,71.141,0.2
2020-02-26T21:10:00,71.417,71.28399999999998,71.417,71.28399999999998,0.2
2020-02-26T21:11:00,71.41,71.406,71.41,71.406,9.1
2020-02-26T21:12:00,71.577,71.578,71.578,71.507,0.30000000000000004
2020-02-26T21:13:00,71.469,71.53699999999998,71.53699999999998,71.469,0.2
2020-02-26T21:14:00,71.437,71.52,71.52,71.437,0.2
2020-02-26T21:15:00,71.439,71.435,71.51,71.435,0.30000000000000004
2020-02-26T21:16:00,71.669,71.559,71.669,71.559,0.2
2020-02-26T21:17:00,71.697,71.586,71.697,71.586,0.2
2020-02-26T21:18:00,71.697,71.696,71.697,71.57,0.30000000000000004
2020-02-26T21:19:00,71.558,71.653,71.653,71.558,0.2
2020-02-26T21:20:00,71.536,71.605,71.605,71.536,0.2
2020-02-26T21:21:00,71.473,71.407,71.6,71.407,4.15
2020-02-26T21:22:00,71.51,71.391,71.51,71.391,0.2
2020-02-26T21:23:00,71.503,71.419,71.503,71.416,1.696043
2020-02-26T21:24:00,71.416,71.417,71.417,71.416,2.01211313
2020-02-26T21:25:00,71.29,71.41,71.41,71.26,14.2
2020-02-26T21:26:00,71.262,71.279,71.384,71.262,0.30000000000000004
2020-02-26T21:27:00,71.384,71.292,71.384,71.292,0.2
2020-02-26T21:28:00,71.384,71.281,71.384,71.281,0.2
2020-02-26T21:29:00,71.383,71.383,71.383,71.383,0.1
2020-02-26T21:33:00,71.305,71.291,71.305,71.291,2.36643266
2020-02-26T21:43:00,71.328,71.328,71.328,71.328,2.44089694
2020-02-26T21:47:00,71.09,71.089,71.09,71.089,5.07174488
2020-02-26T21:48:00,70.791,70.791,70.791,70.791,2.18049624
2020-02-26T21:50:00,70.704,70.045,70.704,70.045,45.40765058
2020-02-26T21:51:00,69.975,69.949,69.975,69.949,7.78293714
2020-02-26T22:00:00,69.735,69.735,69.735,69.735,0.13910662
2020-02-26T22:01:00,69.774,69.70100000000001,69.774,69.70100000000001,8.12246291
2020-02-26T22:05:00,69.707,69.892,69.892,69.707,6.07939581
2020-02-26T22:09:00,70.23899999999999,70.202,70.23899999999999,70.202,2.1949574899999997
2020-02-26T22:14:00,70.081,70.117,70.117,70.081,14.0
2020-02-26T22:20:00,70.07,70.07,70.07,70.07,0.0914173
2020-02-26T22:37:00,70.832,70.833,70.833,70.832,9.98153088
2020-02-26T22:40:00,70.931,70.931,70.931,70.931,9.0
2020-02-26T22:49:00,70.885,70.885,70.885,70.885,0.71283203
2020-02-26T22:55:00,70.71,70.71,70.71,70.71,0.11393900000000001
2020-02-26T23:01:00,70.712,70.712,70.712,70.712,0.379
2020-02-26T23:03:00,70.748,70.748,70.748,70.748,9.0
2020-02-26T23:04:00,70.938,70.938,70.938,70.938,9.0
2020-02-26T23:05:00,70.995,70.995,70.995,70.995,0.09223255
2020-02-26T23:10:00,71.095,71.095,71.095,71.095,2.88491271
2020-02-26T23:13:00,70.895,70.895,70.895,70.895,0.1
2020-02-26T23:25:00,70.884,70.898,70.898,70.884,0.27360461
2020-02-26T23:36:00,71.203,71.203,71.203,71.203,4.85
2020-02-26T23:45:00,71.042,71.042,71.042,71.042,0.34464
2020-02-26T23:50:00,70.835,70.798,70.836,70.798,14.34464
2020-02-26T23:52:00,70.87899999999998,70.87899999999998,70.87899999999998,70.87899999999998,9.0
2020-02-27T00:00:00,70.687,70.402,70.687,70.402,27.63467286
2020-02-27T00:01:00,70.34100000000001,70.036,70.342,70.036,16.824298849999998
2020-02-27T00:02:00,70.02,70.01899999999999,70.02,70.01899999999999,3.91447922
2020-02-27T00:03:00,70.003,70.003,70.003,70.003,2.05334162
2020-02-27T00:05:00,69.676,69.57600000000001,69.676,69.57600000000001,50.620126
2020-02-27T00:08:00,69.462,69.464,69.464,69.385,29.72445611
2020-02-27T00:11:00,69.491,69.491,69.491,69.491,11.06982506
2020-02-27T00:12:00,69.57600000000001,69.57600000000001,69.57600000000001,69.57600000000001,2.06731939
2020-02-27T00:17:00,69.032,69.032,69.032,69.032,3.95305706
2020-02-27T00:18:00,69.0,69.0,69.0,69.0,0.2
2020-02-27T00:21:00,68.8,68.8,68.8,68.8,0.6
2020-02-27T00:22:00,68.694,68.694,68.694,68.694,0.46509611
2020-02-27T00:26:00,68.664,68.664,68.664,68.664,0.55
2020-02-27T00:27:00,68.661,68.661,68.661,68.661,9.0
2020-02-27T00:28:00,68.759,68.759,68.759,68.759,5.08256059
2020-02-27T00:31:00,68.571,68.2,68.571,68.2,232.44525163
2020-02-27T00:32:00,68.202,68.342,68.342,68.192,127.85608629
2020-02-27T00:37:00,68.307,68.289,68.307,68.288,8.719999999999999
2020-02-27T00:43:00,68.227,68.227,68.227,68.227,9.0
2020-02-27T00:47:00,68.248,68.391,68.393,68.248,18.17384905
2020-02-27T00:48:00,68.42399999999999,68.43,68.43,68.42399999999999,7.55
2020-02-27T00:49:00,68.316,68.316,68.316,68.316,0.1
2020-02-27T00:57:00,68.191,68.191,68.191,68.191,0.66294989
2020-02-27T00:58:00,68.154,68.127,68.154,68.1,3.82478878
2020-02-27T00:59:00,68.096,68.211,68.211,68.032,32.2953182
2020-02-27T01:02:00,68.0,67.845,68.0,67.845,10.0
2020-02-27T01:04:00,67.824,67.818,67.824,67.818,1.92923547
2020-02-27T01:05:00,67.715,67.581,67.715,67.542,24.55036634
2020-02-27T01:06:00,67.5,67.453,67.5,67.453,0.69831584
2020-02-27T01:07:00,67.335,67.02600000000001,67.335,67.02600000000001,131.0
2020-02-27T01:08:00,67.148,67.001,67.148,67.0,55.42312645000001
2020-02-27T01:09:00,67.001,67.001,67.001,67.001,9.0
2020-02-27T01:10:00,67.063,67.063,67.063,67.063,9.0
2020-02-27T01:11:00,67.08800000000001,67.541,67.541,67.08800000000001,28.54059769
2020-02-27T01:12:00,67.541,67.541,67.541,67.541,9.0001477
2020-02-27T01:13:00,67.407,67.407,67.407,67.407,1.06255465
2020-02-27T01:17:00,67.0,67.0,67.0,67.0,78.31258006
2020-02-27T01:18:00,67.033,67.033,67.033,67.033,9.0
2020-02-27T01:22:00,67.615,67.615,67.615,67.615,2.25575816
2020-02-27T01:24:00,67.70100000000001,67.8,67.8,67.70100000000001,20.86110425
2020-02-27T01:26:00,67.597,67.597,67.597,67.597,1.0342375
2020-02-27T01:40:00,67.752,67.752,67.752,67.752,0.09944595
2020-02-27T01:46:00,67.983,67.98100000000001,67.983,67.98100000000001,12.90335307
2020-02-27T01:48:00,68.337,68.384,68.384,68.337,9.58483619
2020-02-27T01:57:00,68.94800000000001,68.94800000000001,68.94800000000001,68.94800000000001,0.13
2020-02-27T02:07:00,68.786,68.786,68.786,68.786,0.1
2020-02-27T02:08:00,68.89699999999999,68.89699999999999,68.89699999999999,68.89699999999999,1.62
2020-02-27T02:15:00,69.461,69.462,69.462,69.461,3.71094789
2020-02-27T02:17:00,69.59100000000001,69.515,69.59100000000001,69.515,2.0
2020-02-27T02:21:00,69.503,69.266,69.503,69.266,27.13938265
2020-02-27T02:27:00,69.26100000000001,69.26100000000001,69.26100000000001,69.26100000000001,1.70238096
2020-02-27T02:32:00,68.929,68.929,68.929,68.929,0.70627706
2020-02-27T02:33:00,68.714,68.714,68.714,68.714,0.7859999999999999
2020-02-27T02:37:00,68.714,68.714,68.714,68.714,0.00047186
2020-02-27T02:38:00,68.5,68.5,68.5,68.5,0.86666667
2020-02-27T03:19:00,68.605,68.60600000000001,68.60600000000001,68.605,4.986092729999998
2020-02-27T03:36:00,69.101,69.167,69.167,69.101,5.48409511
2020-02-27T03:48:00,69.485,69.52,69.52,69.485,4.66937993
2020-02-27T04:17:00,69.29899999999999,69.564,69.564,69.29899999999999,107.10705957
2020-02-27T04:18:00,69.457,69.457,69.457,69.457,2.506
2020-02-27T04:37:00,69.35,69.206,69.35,69.206,6.5400038
2020-02-27T04:52:00,69.119,69.135,69.13600000000001,69.119,11.9130781
2020-02-27T04:54:00,69.241,69.238,69.241,69.237,5.55373223
2020-02-27T04:55:00,69.373,69.373,69.373,69.373,2.07177707
2020-02-27T05:21:00,69.58,69.58,69.58,69.58,0.08438708
2020-02-27T05:48:00,69.48,69.477,69.48,69.477,5.8
2020-02-27T05:52:00,69.7,69.7,69.7,69.7,6.54216469
2020-02-27T06:08:00,69.959,69.961,69.961,69.959,5.18035919
2020-02-27T06:09:00,69.968,70.0,70.0,69.968,4.7743142800000005
2020-02-27T06:10:00,70.132,70.134,70.134,70.132,5.05
2020-02-27T06:13:00,70.187,70.188,70.188,70.187,3.0
2020-02-27T06:14:00,70.26100000000001,70.262,70.262,70.26100000000001,14.0
2020-02-27T06:22:00,70.157,70.157,70.157,70.157,1.68
2020-02-27T06:25:00,69.869,69.869,69.869,69.869,1.20197746
2020-02-27T06:30:00,69.87100000000001,69.828,69.87100000000001,69.828,11.61112554
2020-02-27T06:31:00,70.062,70.062,70.062,70.062,1.06277056
2020-02-27T06:36:00,69.885,69.887,69.887,69.885,4.25096717
2020-02-27T06:48:00,70.179,70.179,70.179,70.179,1.25
2020-02-27T06:51:00,69.97,69.973,69.973,69.956,43.0
2020-02-27T06:53:00,70.101,70.101,70.101,70.101,0.75
2020-02-27T07:01:00,70.171,70.171,70.171,70.171,0.09551699
2020-02-27T07:10:00,70.22800000000001,70.23,70.23,70.22800000000001,2.32275235
2020-02-27T07:11:00,70.067,69.999,70.067,69.999,25.2
2020-02-27T07:40:00,69.66199999999999,69.66199999999999,69.66199999999999,69.66199999999999,3.2489999999999997
2020-02-27T07:43:00,69.594,69.594,69.594,69.594,0.1
2020-02-27T07:59:00,69.93,69.93,69.93,69.93,0.3525
2020-02-27T08:00:00,69.90100000000001,69.90100000000001,69.90100000000001,69.90100000000001,0.08
2020-02-27T08:12:00,69.916,69.915,69.916,69.915,1.5
2020-02-27T08:15:00,70.36399999999999,70.36,70.36399999999999,70.36,8.620000000000001
2020-02-27T08:17:00,70.402,70.402,70.402,70.402,1.0
2020-02-27T08:24:00,70.416,70.416,70.416,70.416,1.0
2020-02-27T08:27:00,70.495,70.495,70.495,70.495,3.86645427
2020-02-27T08:35:00,70.48100000000002,70.482,70.482,70.48100000000002,2.0
2020-02-27T08:51:00,70.328,70.328,70.328,70.328,2.98418
2020-02-27T08:55:00,70.253,70.253,70.253,70.253,29.29999999999999
2020-02-27T08:57:00,69.821,69.661,69.821,69.653,19.81978413
2020-02-27T08:58:00,69.521,69.521,69.521,69.521,3.0
2020-02-27T08:59:00,69.693,69.693,69.693,69.693,0.7173906
2020-02-27T09:01:00,69.801,69.878,69.878,69.801,13.11540788
2020-02-27T09:06:00,69.958,69.958,69.958,69.958,1.74
2020-02-27T09:07:00,69.971,70.01899999999999,70.01899999999999,69.971,21.93605032
2020-02-27T09:09:00,69.99,69.99,69.99,69.99,37.5
2020-02-27T09:10:00,69.87100000000001,69.99,69.99,69.87100000000001,0.62895936
2020-02-27T09:17:00,69.95,69.95,69.95,69.95,2.0527419
2020-02-27T09:22:00,69.97399999999999,69.854,69.97399999999999,69.854,5.70206868
2020-02-27T09:26:00,70.033,70.033,70.033,70.033,1.0
2020-02-27T09:42:00,69.785,69.785,69.785,69.785,0.08002396
2020-02-27T09:52:00,69.542,69.542,69.542,69.542,2.88
2020-02-27T09:57:00,69.286,69.286,69.286,69.286,0.7164502199999999
2020-02-27T10:00:00,68.953,69.113,69.113,68.953,1.53400779
2020-02-27T10:01:00,69.018,69.018,69.018,69.018,1.14642613
2020-02-27T10:04:00,68.94,68.92,68.94,68.92,6.21
2020-02-27T10:17:00,68.809,68.809,68.809,68.809,2.25819513
2020-02-27T10:22:00,68.985,68.98899999999999,68.98899999999999,68.985,4.84233135
2020-02-27T10:30:00,69.101,69.101,69.101,69.101,1.51232251
2020-02-27T10:36:00,69.087,69.10300000000001,69.10300000000001,69.087,20.0
2020-02-27T10:43:00,69.223,69.223,69.223,69.223,0.5
2020-02-27T10:45:00,69.40100000000001,69.403,69.403,69.40100000000001,3.0
2020-02-27T10:58:00,69.22800000000001,69.22800000000001,69.22800000000001,69.22800000000001,3.0
2020-02-27T10:59:00,69.464,69.492,69.492,69.46300000000001,15.49714932
2020-02-27T11:09:00,69.456,69.456,69.456,69.456,4.14
2020-02-27T11:15:00,69.993,69.993,69.993,69.993,0.34478000000000003
2020-02-27T11:26:00,69.509,69.509,69.509,69.509,0.34478000000000003
2020-02-27T11:33:00,69.154,69.134,69.154,69.134,4.9
2020-02-27T11:35:00,69.3,69.3,69.3,69.3,1.0
2020-02-27T11:43:00,69.295,69.464,69.464,69.295,0.42962561
2020-02-27T11:46:00,69.439,69.439,69.439,69.439,0.34539000000000003
2020-02-27T11:49:00,69.752,70.0,70.0,69.752,102.37324798
2020-02-27T11:52:00,69.969,69.968,69.969,69.968,3.4299999999999997
2020-02-27T12:06:00,70.484,70.5,70.5,70.484,1.6589810500000002
2020-02-27T12:10:00,70.571,70.571,70.571,70.571,0.64557557
2020-02-27T12:14:00,70.501,70.501,70.501,70.501,0.21
2020-02-27T12:15:00,70.528,70.528,70.528,70.528,2.4
2020-02-27T12:16:00,70.708,70.708,70.708,70.708,1.0
2020-02-27T12:18:00,70.613,70.613,70.613,70.613,0.23252664
2020-02-27T12:19:00,70.712,70.71300000000002,70.71300000000002,70.712,2.01624792
2020-02-27T12:20:00,70.851,71.048,71.048,70.851,60.0
2020-02-27T12:21:00,70.822,70.83800000000002,70.83800000000002,70.822,21.83600262
2020-02-27T12:23:00,70.965,70.825,70.965,70.825,2.96029
2020-02-27T12:36:00,70.64399999999998,70.296,70.64399999999998,70.296,7.84570492
2020-02-27T12:38:00,70.03,69.843,70.03,69.735,38.25229715
2020-02-27T12:42:00,70.038,70.038,70.038,70.038,40.0
2020-02-27T12:48:00,70.09,70.09,70.09,70.09,0.10684088
2020-02-27T12:50:00,70.164,70.164,70.164,70.164,1.296637
2020-02-27T12:52:00,69.743,69.391,69.743,69.391,17.187747520000002
2020-02-27T12:57:00,69.041,69.041,69.041,69.041,1.25
2020-02-27T13:00:00,69.582,69.582,69.582,69.582,1.54387472
2020-02-27T13:02:00,69.446,69.416,69.446,69.416,4.39153427
2020-02-27T13:18:00,70.098,70.098,70.098,70.098,1.58053007
2020-02-27T13:38:00,69.667,69.667,69.667,69.667,0.18549928
2020-02-27T13:40:00,69.71600000000001,69.71600000000001,69.71600000000001,69.71600000000001,0.5
2020-02-27T13:59:00,70.308,70.313,70.313,70.308,5.0
2020-02-27T14:12:00,70.293,70.293,70.293,70.293,10.53155213
2020-02-27T14:16:00,70.4,70.403,70.403,70.4,10.02
2020-02-27T14:19:00,70.363,70.316,70.363,70.316,0.49598802
2020-02-27T14:21:00,70.207,70.207,70.207,70.207,1.42215143
2020-02-27T15:14:00,70.233,70.233,70.233,70.233,0.14220222
2020-02-27T15:16:00,70.456,70.456,70.456,70.456,0.1
2020-02-27T15:17:00,70.46600000000002,70.467,70.467,70.46600000000002,2.0
2020-02-27T15:33:00,70.355,70.355,70.355,70.355,0.5
2020-02-27T15:46:00,70.324,70.324,70.324,70.324,2.0
2020-02-27T15:56:00,70.307,70.252,70.307,70.252,16.24215594
2020-02-27T15:57:00,70.259,70.259,70.259,70.259,0.250498
2020-02-27T16:04:00,70.682,70.682,70.682,70.682,0.28450857999999996
2020-02-27T16:08:00,70.697,70.697,70.697,70.697,0.1
2020-02-27T16:09:00,70.547,70.547,70.547,70.547,0.08724992
2020-02-27T16:12:00,70.821,70.851,70.851,70.821,2.08005002
2020-02-27T16:13:00,70.88600000000002,70.88600000000002,70.88600000000002,70.88600000000002,3.95658231
2020-02-27T16:14:00,70.965,70.965,70.965,70.965,0.639
2020-02-27T16:16:00,71.11,71.11,71.11,71.11,0.6381719
2020-02-27T16:17:00,71.256,71.256,71.256,71.256,0.6370899
2020-02-27T16:19:00,71.345,71.347,71.347,71.345,1.67995992
2020-02-27T16:20:00,71.402,71.54899999999998,71.54899999999998,71.402,2.17620076
2020-02-27T16:23:00,71.638,71.638,71.638,71.638,0.1
2020-02-27T16:26:00,71.655,71.71300000000002,71.71300000000002,71.655,60.0
2020-02-27T16:29:00,71.807,71.654,71.807,71.654,0.35165451000000003
2020-02-27T16:30:00,71.76100000000002,71.778,71.778,71.756,21.0
2020-02-27T16:34:00,71.758,71.735,71.758,71.735,7.90485653
2020-02-27T16:35:00,71.7,71.65899999999998,71.7,71.65899999999998,2.101
2020-02-27T16:38:00,71.842,71.844,71.844,71.842,2.83326477
2020-02-27T16:39:00,71.993,72.142,72.142,71.993,2.44187155
2020-02-27T16:40:00,72.267,72.303,72.303,72.267,7.398118439999997
2020-02-27T16:41:00,72.39,72.442,72.442,72.39,5.95282749
2020-02-27T16:43:00,72.41,72.40899999999998,72.41,72.40899999999998,3.4955660899999996
2020-02-27T16:46:00,72.46300000000002,72.543,72.543,72.46300000000002,19.0
2020-02-27T16:49:00,72.402,72.402,72.402,72.402,0.30276687
2020-02-27T16:51:00,72.369,72.36,72.369,72.36,16.89169553
2020-02-27T16:52:00,72.361,72.36,72.361,72.36,4.21415412
2020-02-27T16:54:00,72.36,72.36,72.36,72.36,0.10075416
2020-02-27T16:55:00,72.40100000000002,72.40100000000002,72.40100000000002,72.40100000000002,0.1
2020-02-27T16:58:00,72.36,72.36,72.36,72.36,4.7312502
2020-02-27T17:00:00,72.36,72.36,72.36,72.36,4.6830846799999994
2020-02-27T17:01:00,72.414,72.447,72.447,72.414,5.2844685600000005
2020-02-27T17:04:00,72.556,72.556,72.556,72.556,0.15725714
2020-02-27T17:06:00,72.516,72.585,72.585,72.516,1.07976949
2020-02-27T17:07:00,72.585,72.60600000000002,72.60600000000002,72.585,0.46903005
2020-02-27T17:08:00,72.60600000000002,72.53699999999998,72.60600000000002,72.53699999999998,0.56283606
2020-02-27T17:09:00,72.553,72.47800000000002,72.553,72.37899999999998,0.73787618
2020-02-27T17:10:00,72.443,72.282,72.443,72.27199999999998,10.13596921
2020-02-27T17:11:00,72.282,72.243,72.282,72.195,2.83419168
2020-02-27T17:12:00,72.3,72.20100000000002,72.3,72.20100000000002,0.56283606
2020-02-27T17:13:00,72.19,72.203,72.208,72.179,1.2566420699999998
2020-02-27T17:14:00,72.203,72.273,72.273,72.14399999999998,0.48793230000000004
2020-02-27T17:15:00,72.143,71.861,72.143,71.861,79.0
2020-02-27T17:19:00,71.899,71.99,71.99,71.848,9.4222686
2020-02-27T17:20:00,72.021,72.021,72.021,72.021,1.54629049
2020-02-27T17:29:00,72.14,72.14,72.14,72.14,0.13679674
2020-02-27T17:34:00,72.066,72.066,72.066,72.066,0.11367368
2020-02-27T17:38:00,71.885,71.885,71.885,71.885,3.80962238
2020-02-27T17:45:00,72.05,72.26,72.26,72.05,66.09478067
2020-02-27T17:49:00,72.354,72.354,72.354,72.354,0.11684738
2020-02-27T17:53:00,72.372,72.29,72.372,72.29,12.90523722
2020-02-27T17:54:00,72.176,72.176,72.176,72.176,0.09925285
2020-02-27T17:56:00,72.223,72.13600000000002,72.223,72.13600000000002,4.0
2020-02-27T17:58:00,72.23,72.23,72.23,72.23,2.74555098
2020-02-27T18:03:00,72.234,72.234,72.234,72.234,2.1052999999999997
2020-02-27T18:08:00,72.185,72.235,72.235,72.185,5.21893534
2020-02-27T18:14:00,72.117,72.117,72.117,72.117,1.56
2020-02-27T18:21:00,71.955,71.953,71.955,71.953,3.42
2020-02-27T18:23:00,71.848,71.848,71.848,71.773,28.82250093
2020-02-27T18:24:00,71.824,71.848,71.848,71.824,25.0
2020-02-27T18:34:00,71.70100000000002,71.633,71.70100000000002,71.633,2.63707148
2020-02-27T18:43:00,71.46600000000002,71.419,71.46600000000002,71.419,5.68215531
2020-02-27T18:46:00,71.294,71.275,71.294,71.275,12.31420454
2020-02-27T18:53:00,71.533,71.516,71.533,71.516,5.3384739
2020-02-27T18:59:00,71.609,71.83,71.837,71.609,111.45821676
2020-02-27T19:08:00,71.661,71.46300000000002,71.661,71.46300000000002,17.46788462
2020-02-27T19:09:00,71.46300000000002,71.249,71.46300000000002,71.249,1.77521538
2020-02-27T19:10:00,71.249,71.25,71.25,71.249,17.27162832
2020-02-27T19:17:00,71.437,71.437,71.437,71.437,1.41930713
2020-02-27T19:21:00,71.398,71.135,71.398,71.135,50.08960792
2020-02-27T19:25:00,71.117,71.117,71.117,71.117,0.1236202
2020-02-27T19:26:00,71.506,71.462,72.315,71.461,614.03469273
2020-02-27T19:28:00,71.5,71.359,71.5,71.359,19.07488782
2020-02-27T19:29:00,71.35300000000002,71.35300000000002,71.35300000000002,71.35300000000002,3.69469142
2020-02-27T19:30:00,71.406,71.40899999999998,71.40899999999998,71.406,7.695
2020-02-27T19:31:00,71.34100000000002,71.34100000000002,71.34100000000002,71.34100000000002,7.694
2020-02-27T19:37:00,71.312,71.241,71.312,71.241,10.52107068
2020-02-27T19:48:00,71.24600000000002,71.24600000000002,71.24600000000002,71.24600000000002,3.8
2020-02-27T19:49:00,71.232,71.393,71.393,71.232,29.63390596
2020-02-27T19:51:00,71.692,71.687,71.692,71.687,11.1928701
2020-02-27T19:55:00,71.748,71.748,71.748,71.748,0.47479956
2020-02-27T19:56:00,71.832,71.803,71.832,71.803,3.61501144
2020-02-27T19:57:00,71.71,71.71,71.71,71.71,3.48342228
2020-02-27T19:59:00,71.727,71.727,71.727,71.727,1.0
2020-02-27T20:04:00,71.693,71.663,71.693,71.63600000000002,36.0
2020-02-27T20:16:00,71.55199999999998,71.55199999999998,71.55199999999998,71.55199999999998,3.83816736
2020-02-27T20:17:00,71.48899999999998,71.48899999999998,71.48899999999998,71.48899999999998,3.48898031
2020-02-27T20:26:00,71.26100000000002,71.214,71.26100000000002,71.214,3.95686523
2020-02-27T20:28:00,71.098,71.082,71.098,71.082,7.18580214
2020-02-27T20:29:00,70.922,70.922,70.922,70.922,3.0
2020-02-27T20:30:00,71.02199999999998,71.02199999999998,71.02199999999998,71.02199999999998,0.09171673
2020-02-27T20:31:00,71.24600000000002,71.247,71.247,71.24600000000002,2.40402665
2020-02-27T20:41:00,71.236,71.21300000000002,71.236,71.21300000000002,7.24510615
2020-02-27T20:45:00,71.108,71.108,71.108,71.108,0.98121176
2020-02-27T20:46:00,71.452,71.57600000000002,71.57600000000002,71.452,8.0632481
2020-02-27T20:48:00,71.833,71.833,71.833,71.833,0.284
2020-02-27T20:53:00,71.832,71.79,71.832,71.789,16.60876501
2020-02-27T21:02:00,71.833,72.021,72.021,71.833,3.00050858
2020-02-27T21:08:00,71.885,71.882,71.885,71.882,4.38895992
2020-02-27T21:12:00,71.752,71.681,71.752,71.681,17.8
2020-02-27T21:23:00,71.459,71.459,71.459,71.459,0.28598802
2020-02-27T21:24:00,71.337,71.442,71.442,71.337,0.6
2020-02-27T21:25:00,71.344,71.263,71.344,71.263,6.42921031
2020-02-27T21:28:00,71.171,71.17,71.171,71.17,3.59364574
2020-02-27T21:29:00,71.142,71.055,71.142,71.055,11.4033594
2020-02-27T21:30:00,70.85300000000002,70.851,70.85300000000002,70.851,4.59988667
2020-02-27T21:31:00,70.851,70.699,70.851,70.699,3.46052053
2020-02-27T21:34:00,70.583,70.452,70.583,70.452,10.115
2020-02-27T21:37:00,70.43,70.429,70.43,70.429,3.82211181
2020-02-27T21:38:00,70.43,70.404,70.43,70.314,7.23687446
2020-02-27T21:39:00,70.193,70.013,70.193,69.97800000000001,29.31705297
2020-02-27T21:40:00,69.933,69.933,69.933,69.933,0.28598802
2020-02-27T21:45:00,69.781,69.711,69.781,69.711,15.0
2020-02-27T21:46:00,69.572,69.571,69.572,69.571,3.0
2020-02-27T21:48:00,69.679,69.679,69.679,69.679,0.43081783
2020-02-27T21:49:00,69.691,69.691,69.691,69.691,0.43
2020-02-27T21:51:00,70.297,70.297,70.297,70.297,9.28450858
2020-02-27T21:52:00,70.387,70.264,70.387,70.264,21.27907991
2020-02-27T21:53:00,70.14,70.139,70.14,70.139,5.413746700000001
2020-02-27T21:54:00,70.021,69.931,70.021,69.931,6.75424398
2020-02-27T22:01:00,69.82,69.617,69.822,69.58,40.97843577
2020-02-27T22:02:00,69.579,69.579,69.579,69.579,0.21618249999999992
2020-02-27T22:03:00,69.55,69.298,69.55,69.298,25.28598802
2020-02-27T22:05:00,69.465,69.31,69.491,69.31,21.52713843
2020-02-27T22:06:00,69.28399999999999,69.283,69.28399999999999,69.283,7.05507359
2020-02-27T22:13:00,69.256,69.256,69.256,69.256,2.0
2020-02-27T22:15:00,69.167,69.167,69.167,69.167,0.28598802
2020-02-27T22:22:00,69.102,69.1,69.102,69.1,8.24
2020-02-27T22:24:00,69.013,69.013,69.013,69.013,0.15
2020-02-27T22:27:00,69.005,69.005,69.005,69.005,5.51031166
2020-02-27T22:28:00,69.005,69.005,69.005,69.005,13.31491295
2020-02-27T22:29:00,69.005,69.005,69.005,69.005,12.34805572
2020-02-27T22:30:00,69.005,69.005,69.005,69.005,9.0
2020-02-27T22:32:00,69.262,69.262,69.262,69.262,0.30286040000000003
2020-02-27T22:33:00,69.262,69.262,69.262,69.262,3.93401797
2020-02-27T22:34:00,69.262,69.262,69.262,69.262,2.50788638
2020-02-27T22:35:00,69.262,69.262,69.262,69.262,6.49211362
2020-02-27T22:37:00,69.527,69.941,69.941,69.527,23.28450858
2020-02-27T22:39:00,70.016,70.016,70.016,70.016,0.2957625
2020-02-27T22:43:00,70.094,70.094,70.094,70.094,2.1053
2020-02-27T22:47:00,70.056,70.056,70.056,70.056,6.73039082
2020-02-27T22:48:00,70.017,69.988,70.017,69.988,6.73142044
2020-02-27T22:58:00,70.093,70.283,70.283,70.093,88.52231257
2020-02-27T23:01:00,70.237,70.237,70.237,70.237,0.08530988
2020-02-27T23:03:00,70.295,70.295,70.295,70.295,18.284000000000002
2020-02-27T23:04:00,70.32600000000001,70.32300000000001,70.327,70.32300000000001,7.47
2020-02-27T23:11:00,70.37,70.365,70.37,70.365,6.7497773300000015
2020-02-27T23:12:00,70.311,70.245,70.311,70.245,9.56415903
2020-02-27T23:18:00,70.208,70.167,70.208,70.167,7.8389156
2020-02-27T23:19:00,70.062,70.062,70.062,70.062,2.74205212
2020-02-27T23:21:00,69.964,69.964,69.964,69.964,0.1
2020-02-27T23:27:00,70.014,69.97800000000001,70.014,69.97800000000001,5.4
2020-02-27T23:32:00,69.93,69.773,69.93,69.773,25.23334638
2020-02-27T23:33:00,69.54899999999999,69.548,69.54899999999999,69.548,2.83107272
2020-02-27T23:35:00,69.711,69.711,69.711,69.711,1.05087075
2020-02-27T23:49:00,69.477,69.477,69.477,69.477,3.95912494
2020-02-27T23:51:00,69.313,69.31,69.313,69.31,3.6
2020-02-27T23:55:00,69.62,69.62,69.62,69.62,4.03993492
2020-02-27T23:56:00,69.868,69.91,69.91,69.868,4.31115253
2020-02-28T00:00:00,70.293,70.293,70.293,70.293,0.28450858
2020-02-28T00:01:00,70.298,70.255,70.298,70.255,6.54947267
2020-02-28T00:21:00,70.445,70.445,70.445,70.445,0.08117912
2020-02-28T00:27:00,70.68,70.68,70.68,70.68,0.28450858
2020-02-28T00:29:00,70.84899999999998,70.84899999999998,70.84899999999998,70.84899999999998,2.0
2020-02-28T00:37:00,70.762,70.762,70.762,70.762,1.1
2020-02-28T00:45:00,70.762,70.85300000000002,70.85300000000002,70.762,14.4071
2020-02-28T00:52:00,71.044,71.107,71.107,71.044,6.75850858
2020-02-28T00:55:00,71.21300000000002,71.1,71.21300000000002,71.1,9.14315836
2020-02-28T01:00:00,70.697,70.697,70.697,70.697,0.285
2020-02-28T01:01:00,70.697,70.57,70.697,70.57,3.89498802
2020-02-28T01:05:00,70.431,70.431,70.431,70.431,0.2089
2020-02-28T01:12:00,70.503,70.377,70.503,70.377,14.32152824
2020-02-28T01:13:00,70.314,70.312,70.314,70.312,2.9019999999999997
2020-02-28T01:16:00,70.312,70.312,70.312,70.312,0.00098802
2020-02-28T01:20:00,70.193,70.192,70.193,70.192,1.20566694
2020-02-28T01:21:00,70.374,70.374,70.374,70.374,0.92035931
2020-02-28T01:26:00,70.678,70.678,70.678,70.678,0.28450858
2020-02-28T01:32:00,71.065,71.065,71.065,71.065,0.28450858
2020-02-28T01:34:00,71.336,71.337,71.337,71.336,3.69
2020-02-28T01:46:00,71.388,71.362,71.388,71.316,20.54470669
2020-02-28T01:53:00,71.262,71.243,71.262,71.19,17.98249621
2020-02-28T01:55:00,71.32600000000002,71.45,71.45,71.32600000000002,8.3132295
2020-02-28T02:01:00,71.382,71.382,71.382,71.382,2.491
2020-02-28T02:13:00,71.365,71.337,71.365,71.337,6.352
2020-02-28T02:18:00,71.078,71.051,71.079,71.051,6.59336579
2020-02-28T02:49:00,71.002,70.84100000000002,71.002,70.84100000000002,20.29484426
2020-02-28T02:54:00,71.113,71.113,71.113,71.113,0.1
2020-02-28T03:01:00,70.975,70.949,70.975,70.949,7.73754657
2020-02-28T03:10:00,70.937,70.937,70.937,70.937,6.02975705
2020-02-28T03:18:00,70.945,70.932,70.945,70.932,8.0
2020-02-28T03:37:00,70.928,70.928,70.928,70.928,4.82230266
2020-02-28T03:39:00,70.916,70.916,70.916,70.916,3.87490065
2020-02-28T03:43:00,70.696,70.693,70.696,70.693,6.51509088
2020-02-28T03:44:00,70.687,70.687,70.687,70.687,3.88735027
2020-02-28T04:01:00,70.652,70.601,70.652,70.601,6.1730684700000005
2020-02-28T04:02:00,70.442,70.442,70.442,70.442,0.08058018
2020-02-28T04:10:00,70.528,70.528,70.528,70.528,4.85853036
2020-02-28T04:18:00,71.042,71.042,71.042,71.042,4.91201524
2020-02-28T04:19:00,71.062,71.063,71.063,71.062,4.21491907
2020-02-28T04:32:00,70.977,71.001,71.002,70.97399999999998,19.33051953
2020-02-28T04:33:00,71.118,71.118,71.118,71.118,2.016
2020-02-28T04:54:00,71.006,70.926,71.006,70.926,8.152000000000001
2020-02-28T05:01:00,70.694,70.681,70.694,70.681,6.4417703
2020-02-28T05:03:00,70.475,70.449,70.475,70.449,6.15699079
2020-02-28T05:11:00,70.31,70.286,70.31,70.286,0.90643391
2020-02-28T05:12:00,70.252,70.252,70.252,70.252,0.84073899
2020-02-28T05:25:00,70.168,70.252,70.252,70.168,5.0
2020-02-28T06:00:00,70.344,70.168,70.344,70.168,19.72399074
2020-02-28T06:04:00,70.018,70.028,70.028,70.018,10.0
2020-02-28T06:30:00,70.148,70.116,70.148,70.116,9.96323442
2020-02-28T06:31:00,69.929,69.929,69.929,69.929,2.24279942
2020-02-28T06:33:00,69.92699999999999,69.92699999999999,69.92699999999999,69.92699999999999,0.28598802
2020-02-28T06:35:00,69.675,69.657,69.675,69.6,12.7
2020-02-28T06:36:00,69.657,69.691,69.691,69.653,15.08877277
2020-02-28T06:38:00,69.917,69.918,69.918,69.917,2.95875466
2020-02-28T06:45:00,70.017,69.999,70.017,69.999,7.86388756
2020-02-28T07:08:00,69.546,69.546,69.546,69.546,0.28598802
2020-02-28T07:09:00,69.462,69.282,69.462,69.282,9.37823986
2020-02-28T07:22:00,69.314,69.313,69.314,69.313,3.97280152
2020-02-28T07:24:00,69.165,69.165,69.165,69.165,0.28598802
2020-02-28T07:25:00,69.101,69.008,69.101,69.002,29.65357743
2020-02-28T07:26:00,68.939,68.939,68.939,68.939,7.97067874
2020-02-28T07:28:00,68.85600000000001,68.85600000000001,68.85600000000001,68.85600000000001,0.08
2020-02-28T07:29:00,68.786,68.683,68.786,68.683,2.43051818
2020-02-28T07:35:00,68.646,68.646,68.646,68.645,10.98
2020-02-28T07:36:00,68.646,68.646,68.646,68.646,3.60732716
2020-02-28T07:43:00,68.742,68.742,68.742,68.742,0.08360844
2020-02-28T07:46:00,68.678,68.67699999999999,68.678,68.67699999999999,5.92364544
2020-02-28T07:47:00,68.574,68.571,68.574,68.571,2.7605828
2020-02-28T08:00:00,68.76100000000001,68.767,68.767,68.76100000000001,0.18138965
2020-02-28T08:03:00,68.74600000000001,68.98,68.98,68.74600000000001,17.635444290000006
2020-02-28T08:04:00,69.028,69.028,69.028,69.028,2.5309091
2020-02-28T08:06:00,69.143,69.35300000000001,69.35300000000001,69.143,15.284
2020-02-28T08:07:00,69.273,69.273,69.273,69.273,0.25
2020-02-28T08:14:00,69.475,69.476,69.476,69.475,2.0
2020-02-28T08:22:00,69.476,69.476,69.476,69.476,24.77741192
2020-02-28T08:26:00,69.524,69.524,69.524,69.524,6.09389536
2020-02-28T08:27:00,69.525,69.525,69.525,69.525,0.284
2020-02-28T08:28:00,69.525,69.525,69.525,69.525,4.87151386
2020-02-28T08:29:00,69.544,69.543,69.544,69.543,3.0
2020-02-28T08:46:00,69.3,69.285,69.3,69.285,3.0
2020-02-28T08:47:00,69.163,69.036,69.163,69.036,4.37298802
2020-02-28T08:51:00,69.339,69.339,69.339,69.339,5.9689999999999985
2020-02-28T08:59:00,69.077,68.79,69.077,68.79,81.7136904
2020-02-28T09:01:00,68.783,68.76899999999999,68.783,68.76899999999999,2.28598802
2020-02-28T09:02:00,68.68,68.68,68.68,68.68,3.0
2020-02-28T09:04:00,68.679,68.679,68.679,68.679,13.29641614
2020-02-28T09:05:00,68.679,68.41199999999999,68.679,68.41199999999999,40.80416729
2020-02-28T09:07:00,68.403,68.395,68.403,68.395,3.0
2020-02-28T09:08:00,68.317,68.308,68.317,68.308,3.0
2020-02-28T10:10:00,68.1,67.92699999999999,68.1,67.896,24.78148554
2020-02-28T10:19:00,67.714,67.714,67.714,67.714,0.94097835
2020-02-28T10:21:00,67.682,67.682,67.682,67.682,4.34
2020-02-28T10:25:00,67.666,67.635,67.666,67.602,4.86560174
2020-02-28T10:26:00,67.482,67.697,67.697,67.482,4.4
2020-02-28T10:28:00,67.827,67.827,67.827,67.827,1.00832626
2020-02-28T10:30:00,67.607,67.607,67.627,67.607,7.550000000000003
2020-02-28T10:32:00,67.559,67.559,67.559,67.559,0.1
2020-02-28T10:34:00,67.444,67.491,67.491,67.444,40.76686575
2020-02-28T10:35:00,67.35600000000001,67.355,67.35600000000001,67.355,2.54903301
2020-02-28T10:36:00,67.28,67.253,67.28,67.253,2.28598802
2020-02-28T10:37:00,67.06,67.39,67.39,67.06,0.5
2020-02-28T10:38:00,67.372,67.372,67.372,67.372,3.0
2020-02-28T10:41:00,67.191,67.191,67.191,67.191,2.96859229
2020-02-28T10:42:00,67.113,67.11399999999999,67.11399999999999,67.113,4.9
2020-02-28T10:43:00,67.214,67.22399999999999,67.225,67.214,14.10946054
2020-02-28T10:46:00,67.266,67.266,67.266,67.266,2.0
2020-02-28T10:47:00,67.39699999999999,67.40899999999999,67.40899999999999,67.39699999999999,17.32658004
2020-02-28T10:48:00,67.602,67.602,67.602,67.602,0.8519999999999999
2020-02-28T10:49:00,67.602,67.60300000000001,67.60300000000001,67.602,7.698
2020-02-28T10:51:00,67.60300000000001,67.667,67.667,67.60300000000001,0.55050858
2020-02-28T10:52:00,67.682,67.682,67.682,67.682,1.87490545
2020-02-28T10:57:00,67.59899999999999,67.59899999999999,67.59899999999999,67.59899999999999,0.55
2020-02-28T10:59:00,67.653,67.667,67.667,67.65,7.0
2020-02-28T11:00:00,67.794,67.903,67.903,67.794,0.5
2020-02-28T11:01:00,67.794,67.756,67.794,67.756,3.74241541
2020-02-28T11:05:00,67.902,67.988,67.988,67.902,11.20963729
2020-02-28T11:20:00,68.178,68.126,68.178,68.126,7.771551
2020-02-28T11:21:00,68.179,68.179,68.179,68.179,0.55
2020-02-28T11:24:00,68.26100000000001,68.26100000000001,68.26100000000001,68.26100000000001,0.2
2020-02-28T11:25:00,68.308,68.308,68.308,68.308,0.55
2020-02-28T11:30:00,68.395,68.436,68.436,68.395,0.75
2020-02-28T11:34:00,68.196,68.186,68.196,68.186,5.84267874
2020-02-28T11:35:00,67.96600000000001,67.96600000000001,67.96600000000001,67.96600000000001,1.77221155
2020-02-28T11:47:00,67.717,67.719,67.719,67.717,3.33553734
2020-02-28T11:49:00,67.634,67.634,67.634,67.634,0.28598801999999995
2020-02-28T11:53:00,67.743,67.743,67.743,67.743,4.183626520000002
2020-02-28T11:54:00,67.77,67.723,67.77,67.723,0.58856343
2020-02-28T11:58:00,67.76899999999999,67.76899999999999,67.76899999999999,67.76899999999999,0.09059450000000001
2020-02-28T12:00:00,67.89699999999999,68.074,68.074,67.89699999999999,9.622722999999999
2020-02-28T12:01:00,67.97399999999999,67.873,67.97399999999999,67.873,26.00151867
2020-02-28T12:02:00,67.771,67.771,67.771,67.771,16.18361331
2020-02-28T12:04:00,67.632,67.632,67.632,67.632,0.28598801999999995
2020-02-28T12:09:00,67.252,67.039,67.252,67.0,55.42729633
2020-02-28T12:10:00,67.017,67.084,67.234,67.0,36.52854548
2020-02-28T12:11:00,67.0,66.931,67.0,66.62,334.02587202
2020-02-28T12:12:00,67.03699999999999,67.148,67.148,67.03699999999999,96.41210142
2020-02-28T12:13:00,67.113,67.113,67.113,67.113,2.566425
2020-02-28T12:14:00,67.176,67.332,67.332,67.176,36.04581092
2020-02-28T12:17:00,67.243,67.207,67.243,67.207,9.80933838
2020-02-28T12:18:00,66.976,66.97800000000001,66.97800000000001,66.976,9.78453247
2020-02-28T12:19:00,66.959,66.745,66.959,66.745,19.84101001
2020-02-28T12:20:00,66.555,66.554,66.555,66.554,1.8113003
2020-02-28T12:21:00,66.553,66.551,66.553,66.194,70.75777601
2020-02-28T12:22:00,66.601,66.35300000000001,66.601,66.35300000000001,8.45172264
2020-02-28T12:24:00,66.48100000000001,66.48100000000001,66.48100000000001,66.48100000000001,1.29855263
2020-02-28T12:25:00,66.65,66.718,66.718,66.65,200.0
2020-02-28T12:26:00,66.395,66.395,66.395,66.395,1.61347768
2020-02-28T12:30:00,66.426,66.438,66.505,66.426,13.66038326
2020-02-28T12:32:00,66.329,66.329,66.329,66.329,1.18528396
2020-02-28T12:34:00,66.247,66.247,66.247,66.247,1.0
2020-02-28T12:36:00,66.14699999999999,66.14699999999999,66.14699999999999,66.14699999999999,2.46
2020-02-28T12:37:00,66.17399999999999,66.29,66.29,66.17399999999999,18.40560672
2020-02-28T12:38:00,66.252,66.252,66.252,66.252,0.7465
2020-02-28T12:39:00,66.286,66.286,66.286,66.286,1.62595846
2020-02-28T12:41:00,66.421,66.611,66.611,66.421,9.30364404
2020-02-28T12:42:00,66.672,66.834,66.834,66.672,10.9689015
2020-02-28T12:44:00,66.793,66.793,66.793,66.793,0.17532776
2020-02-28T12:46:00,67.10300000000001,67.111,67.111,67.10300000000001,2.0
2020-02-28T12:47:00,67.186,67.217,67.217,67.186,2.44354042
2020-02-28T12:51:00,67.369,67.528,67.528,67.369,63.17371057
2020-02-28T13:01:00,67.475,67.268,67.477,67.268,26.34351307
2020-02-28T13:03:00,67.42699999999999,67.437,67.437,67.42699999999999,10.91362276
2020-02-28T13:04:00,67.6,67.601,67.601,67.6,2.38223205
2020-02-28T13:05:00,67.59899999999999,67.796,67.796,67.59899999999999,2.84904897
2020-02-28T13:06:00,67.983,67.983,67.983,67.983,0.16
2020-02-28T13:07:00,67.984,67.984,67.984,67.984,0.28450858
2020-02-28T13:08:00,68.035,68.467,68.57,68.035,122.56297614
2020-02-28T13:09:00,68.467,68.312,68.467,68.312,9.98122459
2020-02-28T13:10:00,68.411,68.44800000000001,68.44800000000001,68.411,0.7145783
2020-02-28T13:13:00,68.453,68.259,68.455,68.258,11.35830084
2020-02-28T13:16:00,68.334,68.395,68.395,68.334,8.22410344
2020-02-28T13:19:00,68.577,68.577,68.577,68.577,0.19004865
2020-02-28T13:22:00,68.567,68.468,68.567,68.468,16.5674031
2020-02-28T13:23:00,68.461,68.461,68.461,68.461,4.01102724
2020-02-28T13:30:00,68.712,68.783,68.783,68.712,2.0
2020-02-28T13:36:00,68.797,68.797,68.797,68.797,2.0
2020-02-28T13:37:00,68.885,68.89,68.89,68.885,2.25615565
2020-02-28T13:39:00,68.867,68.867,68.867,68.867,0.08076975
2020-02-28T13:40:00,68.869,68.869,68.869,68.869,1.0
2020-02-28T13:43:00,68.796,68.715,68.796,68.715,5.176
2020-02-28T13:44:00,68.714,68.673,68.714,68.673,0.8
2020-02-28T13:45:00,68.634,68.592,68.634,68.592,2.971
2020-02-28T13:46:00,68.55199999999999,68.551,68.55199999999999,68.551,2.55
2020-02-28T13:47:00,68.51,68.51,68.51,68.51,0.4
2020-02-28T13:48:00,68.469,68.469,68.469,68.469,0.4
2020-02-28T13:49:00,68.429,68.40100000000001,68.429,68.4,2.8280000000000003
2020-02-28T13:50:00,68.4,68.22399999999999,68.4,68.22399999999999,4.60098802
2020-02-28T13:51:00,68.237,68.297,68.297,68.237,17.07434173
2020-02-28T14:00:00,68.696,68.756,68.756,68.696,0.78450858
2020-02-28T14:01:00,68.741,68.741,68.741,68.741,2.18066156
2020-02-28T14:03:00,68.577,68.51,68.577,68.51,12.33311246
2020-02-28T14:09:00,68.50399999999999,68.399,68.506,68.399,14.38685988
2020-02-28T14:10:00,68.461,68.283,68.461,68.283,5.01175468
2020-02-28T14:11:00,68.283,68.283,68.283,68.283,5.4997235799999995
2020-02-28T14:17:00,68.503,68.517,68.517,68.503,6.6674612400000015
2020-02-28T14:20:00,68.512,68.351,68.512,68.351,22.13655867
2020-02-28T14:22:00,68.291,68.291,68.291,68.291,2.28
2020-02-28T14:25:00,68.259,68.185,68.259,68.185,11.93217467
2020-02-28T14:26:00,68.184,68.14399999999999,68.184,68.102,3.11213068
2020-02-28T14:27:00,68.061,68.061,68.061,68.061,0.4
2020-02-28T14:28:00,68.02,67.898,68.02,67.898,1.6
2020-02-28T14:29:00,67.857,67.857,67.857,67.857,0.4
2020-02-28T14:30:00,67.882,67.986,67.986,67.882,10.37352054
2020-02-28T14:36:00,68.127,68.145,68.145,68.127,9.45187926
2020-02-28T14:37:00,68.296,68.3,68.3,68.295,28.58594398
2020-02-28T14:38:00,68.404,68.404,68.404,68.404,1.92490975
2020-02-28T14:43:00,68.464,68.249,68.464,68.249,10.89723141
2020-02-28T14:44:00,68.365,68.365,68.365,68.365,0.1
2020-02-28T14:58:00,68.65899999999999,68.65899999999999,68.65899999999999,68.65899999999999,0.80753451
2020-02-28T14:59:00,68.683,68.639,68.683,68.639,6.08423756
2020-02-28T15:16:00,68.289,68.289,68.289,68.289,0.25
2020-02-28T15:22:00,68.157,68.157,68.157,68.157,0.09978999
2020-02-28T15:23:00,68.325,68.325,68.325,68.325,0.25
2020-02-28T15:30:00,68.462,68.46300000000001,68.46300000000001,68.462,2.88382672
2020-02-28T15:31:00,68.735,68.735,68.735,68.735,0.1
2020-02-28T15:32:00,68.735,68.75,68.75,68.735,6.25920883
2020-02-28T15:37:00,68.598,68.455,68.598,68.455,7.92470635
2020-02-28T15:58:00,68.753,68.75399999999999,68.75399999999999,68.753,2.34482634
2020-02-28T16:01:00,68.954,69.071,69.071,68.954,12.24499271
2020-02-28T16:02:00,69.13600000000001,69.141,69.141,69.13600000000001,2.33338348
2020-02-28T16:03:00,69.169,69.167,69.169,69.167,5.17335752
2020-02-28T16:04:00,69.031,69.031,69.031,69.031,0.1
2020-02-28T16:05:00,69.13600000000001,69.13600000000001,69.13600000000001,69.13600000000001,0.1
2020-02-28T16:06:00,68.971,68.941,68.971,68.941,6.4165199
2020-02-28T16:15:00,69.12100000000001,69.12100000000001,69.12100000000001,69.12100000000001,0.6498841999999999
2020-02-28T16:20:00,69.208,69.208,69.208,69.208,1.90026523
2020-02-28T16:46:00,68.781,68.781,68.781,68.781,0.28598802
2020-02-28T16:49:00,68.663,68.465,68.663,68.465,20.72540885
2020-02-28T16:53:00,68.396,68.396,68.396,68.396,0.28598802
2020-02-28T16:54:00,68.286,68.286,68.286,68.286,0.43810931
2020-02-28T17:01:00,67.985,67.985,67.985,67.985,4.04991645
2020-02-28T17:02:00,67.938,67.937,67.938,67.937,4.01695949
2020-02-28T17:04:00,67.872,67.817,67.872,67.817,4.03936405
2020-02-28T17:05:00,67.817,67.7,67.817,67.7,9.72427535
2020-02-28T17:11:00,67.695,67.571,67.695,67.571,3.61583153
2020-02-28T17:16:00,67.532,67.72,67.72,67.532,62.29018652
2020-02-28T17:20:00,67.883,67.883,67.883,67.883,0.32408263
2020-02-28T17:21:00,67.982,67.982,67.982,67.982,0.284
2020-02-28T17:27:00,67.982,67.982,67.982,67.982,0.00050858
2020-02-28T17:33:00,68.013,67.884,68.013,67.884,14.39430175
2020-02-28T17:34:00,67.817,67.628,67.817,67.628,28.78678036
2020-02-28T17:35:00,67.536,67.449,67.536,67.449,3.05202376
2020-02-28T17:37:00,67.429,67.367,67.429,67.367,0.80055411
2020-02-28T17:38:00,67.39699999999999,67.39699999999999,67.39699999999999,67.39699999999999,0.48151191
2020-02-28T17:41:00,67.509,67.488,67.509,67.488,5.87300567
2020-02-28T17:43:00,67.329,67.329,67.329,67.329,0.24020039
2020-02-28T17:44:00,67.328,67.328,67.328,67.328,1.756
2020-02-28T17:49:00,67.59,67.836,67.836,67.59,39.9890186
2020-02-28T17:51:00,67.789,67.783,67.789,67.783,15.0
2020-02-28T17:53:00,67.74600000000001,67.732,67.747,67.70100000000001,11.22351157
2020-02-28T17:54:00,67.582,67.582,67.582,67.582,10.0
2020-02-28T17:58:00,67.523,67.48100000000001,67.523,67.48100000000001,8.28761724
2020-02-28T18:10:00,67.908,67.92699999999999,67.92699999999999,67.908,3.9
2020-02-28T18:12:00,67.928,67.92699999999999,67.928,67.92699999999999,3.2329488399999997
2020-02-28T18:19:00,67.855,67.854,67.855,67.854,3.42
2020-02-28T18:21:00,67.735,67.718,67.735,67.718,10.32037408
2020-02-28T18:28:00,67.60600000000001,67.60600000000001,67.60600000000001,67.60600000000001,2.0906921499999997
2020-02-28T18:31:00,67.37100000000001,67.37100000000001,67.37100000000001,67.37100000000001,0.16
2020-02-28T18:32:00,67.377,67.347,67.377,67.347,1.3
2020-02-28T18:35:00,67.461,67.461,67.461,67.461,0.6
2020-02-28T18:47:00,67.273,67.273,67.273,67.273,0.7054199999999999
2020-02-28T18:48:00,67.414,67.438,67.438,67.414,0.79428425
2020-02-28T18:49:00,67.44800000000001,67.601,67.601,67.44800000000001,9.10587383
2020-02-28T18:54:00,67.65899999999999,67.661,67.661,67.657,8.34153073
2020-02-28T18:55:00,67.641,67.641,67.641,67.641,2.0905983299999997
2020-02-28T18:56:00,67.521,67.521,67.521,67.521,0.17194916
2020-02-28T19:09:00,67.265,67.204,67.265,67.204,7.65876727
2020-02-28T19:10:00,67.163,67.164,67.164,67.056,6.5062839399999985
2020-02-28T19:13:00,67.164,67.164,67.164,67.164,7.5
2020-02-28T19:21:00,67.55199999999999,67.55199999999999,67.55199999999999,67.55199999999999,2.09344212
2020-02-28T19:25:00,67.531,67.531,67.531,67.531,0.3685235
2020-02-28T19:29:00,67.59899999999999,67.59899999999999,67.59899999999999,67.59899999999999,0.284
2020-02-28T19:40:00,67.48100000000001,67.509,67.594,67.48100000000001,24.983
2020-02-28T19:41:00,67.492,67.457,67.492,67.457,6.675452000000001
2020-02-28T20:01:00,67.597,67.597,67.597,67.597,4.0
2020-02-28T20:02:00,67.59899999999999,67.59899999999999,67.59899999999999,67.59899999999999,0.00050858
2020-02-28T20:03:00,67.777,67.824,67.824,67.777,0.55704856
2020-02-28T20:07:00,67.98,67.98,67.98,67.98,0.28450858
2020-02-28T20:12:00,68.153,68.16,68.16,68.153,4.39457219
2020-02-28T20:13:00,68.344,68.344,68.344,68.344,2.0
2020-02-28T20:16:00,68.62100000000001,68.688,68.688,68.62100000000001,0.2
2020-02-28T20:21:00,68.697,68.619,68.697,68.619,15.60035225
2020-02-28T20:24:00,68.475,68.475,68.475,68.475,0.29658223
2020-02-28T20:26:00,68.431,68.42,68.431,68.42,20.0
2020-02-28T20:27:00,68.58,68.58,68.58,68.58,0.43624221
2020-02-28T20:28:00,68.516,68.516,68.516,68.516,2.16293663
2020-02-28T20:31:00,68.225,68.29899999999999,68.29899999999999,68.225,0.53541
2020-02-28T20:41:00,68.546,68.545,68.546,68.545,4.84
2020-02-28T21:01:00,68.692,68.692,68.692,68.692,1.0
2020-02-28T21:02:00,68.69800000000001,68.847,68.847,68.69800000000001,0.89384432
2020-02-28T21:03:00,68.715,68.715,68.715,68.715,10.2
2020-02-28T21:19:00,68.658,68.658,68.658,68.658,0.40718096
2020-02-28T21:29:00,68.748,68.78399999999999,68.842,68.748,22.58472624
2020-02-28T21:33:00,68.827,68.878,68.878,68.827,1.46
2020-02-28T22:37:00,69.139,69.273,69.273,69.139,17.33
2020-02-28T22:44:00,69.462,69.462,69.462,69.462,1.0
2020-02-28T22:45:00,69.462,69.484,69.484,69.462,1.0
2020-02-28T22:49:00,69.378,69.383,69.383,69.378,4.0
2020-02-28T22:56:00,69.523,69.523,69.523,69.523,0.28450858
2020-02-28T22:58:00,69.62899999999999,69.62899999999999,69.62899999999999,69.62899999999999,8.97436266
2020-02-28T23:00:00,69.718,69.718,69.718,69.718,0.55
2020-02-28T23:01:00,69.846,69.972,69.972,69.846,20.55
2020-02-28T23:05:00,69.668,69.47399999999999,69.668,69.47399999999999,75.87251522
2020-02-28T23:13:00,69.543,69.543,69.543,69.543,0.1
2020-02-28T23:14:00,69.5,69.418,69.5,69.418,48.73160129
2020-02-28T23:15:00,69.344,69.346,69.403,69.343,7.4061759999999985
2020-02-28T23:16:00,69.2,69.2,69.2,69.2,0.354
2020-02-28T23:26:00,69.339,69.339,69.339,69.339,0.11981999
2020-02-28T23:33:00,69.416,69.416,69.416,69.416,0.3030741
2020-02-28T23:38:00,69.483,69.483,69.483,69.483,0.36
2020-02-28T23:40:00,69.581,69.581,69.581,69.581,0.1
2020-02-28T23:44:00,69.328,69.328,69.328,69.328,0.08580873
2020-02-28T23:47:00,69.164,69.164,69.164,69.164,4.97323637
2020-02-28T23:48:00,69.164,69.16199999999999,69.164,69.16199999999999,9.87690083
2020-02-28T23:49:00,69.16199999999999,69.161,69.16199999999999,69.161,3.84719978
2020-02-28T23:50:00,69.081,68.988,69.081,68.988,20.96088097
2020-02-28T23:55:00,68.837,68.738,68.837,68.738,12.82107455
2020-02-28T23:56:00,68.661,68.663,68.663,68.661,3.14734392
2020-02-28T23:57:00,68.557,68.557,68.557,68.557,0.1
2020-02-29T00:03:00,69.03399999999999,69.03399999999999,69.03399999999999,69.03399999999999,0.1
2020-02-29T00:07:00,69.068,69.042,69.068,69.042,9.25213597
2020-02-29T00:11:00,69.137,69.137,69.137,69.137,0.28450858
2020-02-29T00:12:00,69.17,69.169,69.17,69.169,4.94945332
2020-02-29T00:32:00,69.266,69.266,69.266,69.266,7.0
2020-02-29T00:48:00,69.067,69.00399999999999,69.067,69.00399999999999,12.77378488
2020-02-29T00:50:00,68.917,68.917,68.917,68.917,3.02491704
2020-02-29T01:10:00,69.251,69.251,69.251,69.251,0.1
2020-02-29T01:14:00,68.908,68.907,68.908,68.907,15.55731508
2020-02-29T01:15:00,68.857,68.857,68.857,68.857,3.66108319
2020-02-29T01:22:00,68.87100000000001,68.87100000000001,68.87100000000001,68.87100000000001,2.0
2020-02-29T01:24:00,68.833,68.833,68.833,68.833,2.0
2020-02-29T01:27:00,68.833,68.82600000000001,68.833,68.82600000000001,5.8158934900000006
2020-02-29T01:28:00,68.778,68.679,68.778,68.679,6.39003878
2020-02-29T02:02:00,68.413,68.413,68.413,68.413,2.04278369
2020-02-29T02:03:00,68.4,68.4,68.4,68.4,7.9972163100000015
2020-02-29T02:06:00,68.616,68.617,68.617,68.616,2.0
2020-02-29T02:12:00,68.455,68.455,68.455,68.455,2.0
2020-02-29T02:31:00,68.749,68.749,68.749,68.749,5.69944502
2020-02-29T02:36:00,68.57,68.572,68.572,68.57,3.83
2020-02-29T03:25:00,68.58,68.58,68.58,68.58,0.15
2020-02-29T03:36:00,68.51,68.51,68.51,68.51,0.48449242
2020-02-29T03:58:00,68.623,68.595,68.623,68.595,18.7773641
2020-02-29T04:21:00,68.861,68.863,68.863,68.861,5.0
2020-02-29T05:02:00,68.819,68.834,68.834,68.819,26.2
2020-02-29T05:07:00,68.961,68.961,68.961,68.961,0.08
2020-02-29T05:21:00,69.0,69.0,69.0,69.0,0.08
2020-02-29T05:31:00,68.733,68.733,68.733,68.733,0.09962077
2020-02-29T05:52:00,68.949,69.015,69.015,68.949,5.5219747199999984
2020-02-29T06:00:00,69.135,69.135,69.135,69.135,0.28450857999999996
2020-02-29T06:08:00,69.275,69.274,69.275,69.274,19.142251100000006
2020-02-29T06:11:00,68.982,68.982,68.982,68.982,4.99
2020-02-29T06:13:00,68.982,68.982,68.982,68.982,9.40016736
2020-02-29T06:23:00,68.825,68.825,68.825,68.825,9.233023900000001
2020-02-29T06:24:00,68.825,68.775,68.825,68.775,2.66345136
2020-02-29T07:19:00,69.015,69.002,69.015,69.002,7.74920219
2020-02-29T07:34:00,69.03,69.03,69.03,69.03,11.40491148
2020-02-29T07:51:00,69.133,69.133,69.133,69.133,0.28450857999999996
2020-02-29T08:07:00,69.283,69.283,69.283,69.283,0.8
2020-02-29T08:14:00,69.329,69.329,69.329,69.329,0.11990725
2020-02-29T08:23:00,69.163,69.163,69.163,69.163,0.284
2020-02-29T08:56:00,68.78399999999999,68.78399999999999,68.78399999999999,68.78399999999999,6.92617334
2020-02-29T09:02:00,68.78399999999999,68.774,68.78399999999999,68.774,12.12512477
2020-02-29T09:08:00,68.615,68.615,68.615,68.615,0.16923338
2020-02-29T09:09:00,68.624,68.624,68.624,68.624,0.19464618
2020-02-29T09:10:00,68.624,68.575,68.624,68.575,31.13385493
2020-02-29T09:17:00,68.408,68.408,68.408,68.408,6.17839954
2020-02-29T09:18:00,68.395,68.39399999999999,68.395,68.39399999999999,3.20890227
2020-02-29T09:30:00,68.157,68.157,68.157,68.157,0.1
2020-02-29T09:40:00,68.17399999999999,68.173,68.17399999999999,68.173,3.0
2020-02-29T09:41:00,68.17399999999999,68.146,68.17399999999999,68.146,4.10011757
2020-02-29T09:47:00,68.168,68.168,68.168,68.168,2.04882942
2020-02-29T09:48:00,68.14399999999999,68.143,68.14399999999999,68.143,2.6620665600000004
2020-02-29T09:53:00,68.1,67.902,68.1,67.902,1.56842878
2020-02-29T10:03:00,67.786,67.785,67.786,67.785,3.09447708
2020-02-29T10:04:00,67.736,67.725,67.736,67.725,8.14186535
2020-02-29T10:06:00,67.67,67.747,67.747,67.67,19.58703342
2020-02-29T10:08:00,67.914,67.953,67.953,67.914,42.64806534
2020-02-29T10:09:00,67.953,68.04,68.042,67.953,69.92570155
2020-02-29T10:22:00,68.081,68.081,68.081,68.081,0.09076674
2020-02-29T10:47:00,67.758,67.627,67.758,67.627,21.35865148
2020-02-29T10:48:00,67.584,67.55199999999999,67.584,67.55199999999999,90.57722742
2020-02-29T10:49:00,67.425,67.28699999999999,67.425,67.173,4.34341011
2020-02-29T11:00:00,67.249,67.255,67.257,67.249,39.78299771
2020-02-29T11:07:00,67.12100000000001,67.127,67.127,67.12100000000001,4.20685037
2020-02-29T11:13:00,67.24600000000001,67.248,67.249,67.24600000000001,5.09834815
2020-02-29T11:19:00,67.583,67.596,67.597,67.583,4.42000439
2020-02-29T11:21:00,67.579,67.597,67.597,67.579,1.46050858
2020-02-29T11:22:00,67.579,67.579,67.579,67.579,0.34
2020-02-29T11:23:00,67.682,67.682,67.682,67.682,2.0
2020-02-29T11:34:00,67.73100000000001,67.627,67.73100000000001,67.627,16.940579890000002
2020-02-29T11:37:00,67.805,67.814,67.815,67.805,7.401
2020-02-29T11:41:00,67.863,67.863,67.863,67.863,0.64189879
2020-02-29T11:46:00,67.789,67.789,67.789,67.789,0.86
2020-02-29T11:53:00,67.907,67.979,67.979,67.907,12.0969457
2020-02-29T12:01:00,67.96,67.96,67.96,67.96,1.0
2020-02-29T12:08:00,67.947,68.006,68.05,67.947,72.99262368
2020-02-29T12:21:00,67.94,67.94,67.94,67.94,0.654
2020-02-29T12:26:00,67.816,67.816,67.816,67.816,0.63955546
2020-02-29T12:27:00,67.839,67.839,67.839,67.839,2.06031792
2020-02-29T12:28:00,67.92699999999999,67.92699999999999,67.92699999999999,67.92699999999999,0.15421114
2020-02-29T12:30:00,67.937,67.937,67.937,67.937,3.0
2020-02-29T12:31:00,67.98899999999999,67.98899999999999,67.98899999999999,67.98899999999999,3.17969261
2020-02-29T12:32:00,67.96600000000001,67.96600000000001,67.96600000000001,67.96600000000001,1.5
2020-02-29T12:34:00,67.925,67.925,67.925,67.925,3.0
2020-02-29T12:36:00,67.97800000000001,67.97800000000001,67.97800000000001,67.97800000000001,0.62381172
2020-02-29T12:38:00,68.035,68.036,68.036,68.035,0.7256092399999999
2020-02-29T12:40:00,68.01899999999999,68.01899999999999,68.01899999999999,68.01899999999999,1.62
2020-02-29T12:42:00,68.048,68.048,68.048,68.048,3.67285174
2020-02-29T12:44:00,67.96300000000001,67.96300000000001,67.96300000000001,67.96300000000001,4.05661503
2020-02-29T12:46:00,67.898,67.898,67.898,67.898,3.67858036
2020-02-29T12:48:00,67.936,67.936,67.936,67.936,3.67814739
2020-02-29T12:50:00,67.988,67.988,67.988,67.988,3.67809327
2020-02-29T12:52:00,68.045,68.045,68.045,68.045,3.67690316
2020-02-29T12:54:00,68.108,68.108,68.108,68.108,3.67376928
2020-02-29T12:56:00,68.123,68.123,68.123,68.123,3.66945545
2020-02-29T13:00:00,68.014,68.014,68.014,68.014,3.136961
2020-02-29T13:03:00,68.008,67.987,68.008,67.987,8.11507385
2020-02-29T13:04:00,67.778,67.778,67.778,67.778,0.1
2020-02-29T13:11:00,67.72399999999999,67.72399999999999,67.72399999999999,67.72399999999999,8.14525171
2020-02-29T13:15:00,67.705,67.705,67.705,67.705,0.1
2020-02-29T13:16:00,67.72399999999999,67.72,67.72399999999999,67.72,10.81674829
2020-02-29T13:23:00,67.626,67.626,67.626,67.626,0.285
2020-02-29T13:24:00,67.626,67.626,67.626,67.626,0.00098802
2020-02-29T13:31:00,67.34899999999999,67.35600000000001,67.459,67.34899999999999,0.26
2020-02-29T13:42:00,67.63600000000001,67.68,67.681,67.63600000000001,22.08558273
2020-02-29T13:43:00,67.84100000000001,67.84100000000001,67.84100000000001,67.84100000000001,0.25
2020-02-29T13:44:00,67.742,67.742,67.742,67.742,0.257
2020-02-29T13:59:00,67.557,67.51100000000001,67.557,67.51100000000001,4.22179471
2020-02-29T14:09:00,67.245,67.245,67.245,67.245,0.28598801999999995
2020-02-29T14:15:00,67.071,67.071,67.071,67.071,7.1363274400000005
2020-02-29T14:16:00,67.109,67.193,67.194,67.109,23.59772458
2020-02-29T14:20:00,67.02,67.02,67.02,67.02,0.46265812
2020-02-29T14:22:00,66.868,66.868,66.868,66.868,0.1
2020-02-29T14:23:00,67.047,67.12100000000001,67.154,67.047,18.02766374
2020-02-29T14:24:00,67.12100000000001,67.122,67.122,67.12100000000001,2.08174411
2020-02-29T14:28:00,66.946,66.858,66.946,66.858,34.0
2020-02-29T14:33:00,66.994,66.994,66.994,66.994,0.08874767
2020-02-29T14:37:00,66.959,66.959,66.959,66.959,4.0
2020-02-29T14:45:00,67.2,67.2,67.2,67.2,4.95019684
2020-02-29T14:46:00,67.214,67.215,67.215,67.214,4.25279888
2020-02-29T14:47:00,67.346,67.303,67.346,67.303,8.61402804
2020-02-29T14:48:00,67.154,67.154,67.154,67.154,0.41243485
2020-02-29T14:51:00,66.998,67.138,67.138,66.998,7.55819253
2020-02-29T14:52:00,67.18,67.21,67.21,67.179,4.57206504
2020-02-29T14:55:00,67.45,67.413,67.45,67.413,4.49854119
2020-02-29T15:04:00,67.217,67.217,67.217,67.217,0.75
2020-02-29T15:11:00,66.938,67.018,67.018,66.938,12.45366256
2020-02-29T15:13:00,67.375,67.595,67.595,67.375,25.90538585
2020-02-29T15:16:00,67.562,67.51899999999999,67.562,67.51899999999999,4.48739297
2020-02-29T15:18:00,67.585,67.585,67.585,67.585,0.1
2020-02-29T15:22:00,67.641,67.648,67.648,67.641,5.0
2020-02-29T15:27:00,67.836,67.976,67.976,67.836,9.89930819
2020-02-29T15:28:00,67.97800000000001,67.945,68.083,67.945,16.6253391
2020-02-29T15:34:00,67.89699999999999,67.836,67.89699999999999,67.82,5.5
2020-02-29T15:35:00,67.80199999999999,67.80199999999999,67.80199999999999,67.80199999999999,0.1
2020-02-29T15:36:00,68.172,68.172,68.172,68.172,0.5
2020-02-29T15:39:00,68.139,68.139,68.139,68.139,0.45360517
2020-02-29T15:41:00,67.801,67.95,67.95,67.767,26.2
2020-02-29T15:43:00,68.113,68.113,68.113,68.113,0.08526945
2020-02-29T15:49:00,68.3,68.3,68.3,68.3,3.0
2020-02-29T15:54:00,68.038,68.038,68.038,68.038,0.45076853
2020-02-29T15:56:00,68.222,68.288,68.288,68.222,7.5030199999999985
2020-02-29T15:57:00,68.464,68.464,68.464,68.464,2.5
2020-02-29T15:58:00,68.435,68.413,68.435,68.413,1.35
2020-02-29T16:00:00,67.986,67.986,67.986,67.986,0.1
2020-02-29T16:01:00,67.985,67.943,67.985,67.941,4.92923297
2020-02-29T16:03:00,67.708,67.708,67.708,67.708,1.25
2020-02-29T16:04:00,67.782,67.782,67.782,67.782,7.5595208
2020-02-29T16:10:00,67.766,67.766,67.766,67.766,0.39072476
2020-02-29T16:13:00,67.94800000000001,68.032,68.032,67.94800000000001,36.50005972
2020-02-29T16:14:00,68.127,68.219,68.219,68.127,2.5303893200000003
2020-02-29T16:15:00,68.217,68.217,68.217,68.217,1.24040663
2020-02-29T16:24:00,68.294,68.294,68.294,68.294,0.1
2020-02-29T16:25:00,68.204,68.08800000000001,68.204,68.08800000000001,63.73206617
2020-02-29T16:34:00,67.89699999999999,68.097,68.097,67.895,32.87532411
2020-02-29T16:37:00,67.913,67.913,67.913,67.913,0.1
2020-02-29T16:38:00,67.88600000000001,67.88600000000001,67.88600000000001,67.88600000000001,0.09214523
2020-02-29T16:40:00,67.741,67.741,67.741,67.741,1.25
2020-02-29T16:43:00,67.783,67.783,67.783,67.783,0.25749843
2020-02-29T16:57:00,67.94800000000001,67.86,67.94800000000001,67.845,17.50397073
2020-02-29T17:02:00,67.738,67.738,67.738,67.738,0.25
2020-02-29T17:04:00,67.671,67.60300000000001,67.671,67.60300000000001,12.88652528
2020-02-29T17:05:00,67.71300000000001,67.71300000000001,67.71300000000001,67.71300000000001,0.15
2020-02-29T17:28:00,67.972,67.972,67.972,67.972,0.909
2020-02-29T17:49:00,67.9,67.899,67.9,67.899,1.466
2020-02-29T17:56:00,67.97,67.976,67.977,67.97,17.0770414
2020-02-29T17:57:00,67.976,67.976,67.976,67.976,10.277175999999999
2020-02-29T18:06:00,67.828,67.828,67.828,67.828,0.3530419
2020-02-29T18:21:00,67.813,67.815,67.911,67.812,17.28752307
2020-02-29T18:36:00,68.035,68.008,68.035,68.008,0.7228706300000001
2020-02-29T18:50:00,67.92699999999999,67.919,67.92699999999999,67.919,4.4139374700000005
2020-02-29T18:54:00,67.792,67.792,67.792,67.792,0.10430528
2020-02-29T19:00:00,67.883,67.883,67.883,67.883,11.06439201
2020-02-29T19:10:00,67.729,67.729,67.729,67.729,0.35009120000000005
2020-02-29T19:27:00,67.801,67.752,67.801,67.752,8.491846339999999
2020-02-29T19:28:00,67.624,67.624,67.624,67.624,0.28598802
2020-02-29T19:40:00,67.798,67.834,67.834,67.798,26.99500530000001
2020-02-29T19:44:00,67.973,67.973,67.973,67.973,12.22361779
2020-02-29T19:45:00,67.973,67.968,67.973,67.968,13.79669308
2020-02-29T19:50:00,67.971,67.971,67.971,67.971,3.0
2020-02-29T19:57:00,68.101,68.07300000000001,68.101,68.07300000000001,2.5
2020-02-29T20:00:00,68.15100000000001,68.02,68.15100000000001,68.02,0.7797809600000001
2020-02-29T20:03:00,67.83,67.83,67.83,67.83,4.07036036
2020-02-29T20:15:00,67.829,67.829,67.829,67.829,0.33820645
2020-02-29T20:16:00,67.827,67.71600000000001,67.827,67.71600000000001,12.13965924
2020-02-29T20:17:00,67.624,67.544,67.624,67.544,11.61065104
2020-02-29T20:18:00,67.507,67.507,67.507,67.507,0.32444266
2020-02-29T20:54:00,67.431,67.431,67.431,67.431,3.0
2020-02-29T21:11:00,67.643,67.643,67.643,67.643,0.38
2020-02-29T21:19:00,67.383,67.328,67.396,67.328,15.79927273
2020-02-29T21:34:00,67.267,67.267,67.267,67.267,0.1
2020-02-29T21:45:00,67.32600000000001,67.32600000000001,67.32600000000001,67.32600000000001,1.0
2020-02-29T21:47:00,67.244,67.244,67.244,67.244,0.285
2020-02-29T21:50:00,67.244,66.928,67.244,66.928,23.94171774
2020-02-29T21:51:00,66.92699999999999,66.84,66.92699999999999,66.84,16.29777425
2020-02-29T21:53:00,66.835,66.835,66.835,66.835,0.36330453
2020-02-29T22:00:00,67.017,67.016,67.02600000000001,67.016,23.03914485
2020-02-29T22:14:00,66.965,66.965,66.965,66.965,1.0
2020-02-29T22:40:00,66.85300000000001,66.85300000000001,66.85300000000001,66.85300000000001,0.25
2020-02-29T22:42:00,66.998,66.998,66.998,66.998,0.1
2020-02-29T22:50:00,66.80199999999999,66.803,66.803,66.768,21.822029999999998
2020-02-29T22:51:00,66.82,66.819,66.82,66.819,2.53563956
2020-02-29T22:52:00,66.824,66.82300000000001,66.824,66.82300000000001,1.49914518
2020-02-29T22:56:00,66.811,66.81,66.811,66.81,1.55659539
2020-02-29T23:04:00,67.008,67.008,67.008,67.008,20.8954191
2020-02-29T23:12:00,67.171,67.171,67.171,67.171,0.5
2020-02-29T23:17:00,67.17399999999999,67.42699999999999,67.42699999999999,67.17399999999999,49.68027668
2020-02-29T23:20:00,67.408,67.408,67.408,67.408,0.08032704
2020-02-29T23:32:00,67.199,67.171,67.199,67.171,4.27544892
2020-02-29T23:37:00,67.032,66.572,67.032,66.572,84.57395588
2020-02-29T23:39:00,66.5,66.485,66.5,66.485,7.79660872
2020-02-29T23:40:00,66.429,66.429,66.429,66.429,0.2
2020-02-29T23:41:00,66.43,66.43,66.43,66.43,2.94
2020-02-29T23:43:00,66.458,66.458,66.458,66.458,0.1
2020-02-29T23:44:00,66.429,66.26100000000001,66.429,66.26100000000001,0.76628139
2020-02-29T23:45:00,66.35300000000001,66.28399999999999,66.35300000000001,66.28399999999999,7.34526492
2020-02-29T23:46:00,66.36399999999999,66.319,66.36399999999999,66.319,2.33
2020-02-29T23:47:00,66.475,66.47800000000001,66.47800000000001,66.475,7.78876696
2020-02-29T23:48:00,66.395,66.406,66.646,66.395,8.02406697
2020-02-29T23:51:00,66.242,66.23899999999999,66.242,66.23899999999999,0.6
2020-02-29T23:52:00,66.242,66.273,66.273,66.24,0.85
2020-02-29T23:53:00,66.351,66.351,66.351,66.351,0.3
2020-02-29T23:55:00,66.252,66.252,66.253,66.251,0.55
2020-02-29T23:57:00,66.217,66.21,66.217,66.21,0.30000000000000004
2020-02-29T23:58:00,66.229,66.22399999999999,66.229,66.22399999999999,0.30000000000000004
2020-03-01T00:00:00,66.189,66.289,66.29,66.181,7.800000000000003
2020-03-01T00:02:00,66.398,66.436,66.436,66.396,17.7262503
2020-03-01T00:05:00,66.585,66.615,66.615,66.585,7.23
2020-03-01T00:06:00,66.718,66.946,66.946,66.718,13.57848823
2020-03-01T00:12:00,66.785,66.76,66.785,66.76,4.30225642
2020-03-01T00:19:00,66.898,66.92,66.92,66.898,8.44598667
2020-03-01T00:27:00,67.182,67.249,67.249,67.182,12.17867508
2020-03-01T00:28:00,67.222,67.17,67.222,67.17,8.38232181
2020-03-01T00:30:00,67.051,67.051,67.051,67.051,0.16399999999999998
2020-03-01T00:35:00,67.141,67.09,67.141,67.089,16.70410638
2020-03-01T00:36:00,67.09,66.862,67.09,66.862,18.97690315
2020-03-01T00:41:00,66.548,66.548,66.548,66.548,0.0998
2020-03-01T00:44:00,66.51899999999999,66.51899999999999,66.51899999999999,66.51899999999999,0.16626128
2020-03-01T00:45:00,66.484,66.484,66.484,66.484,0.28598801999999995
2020-03-01T00:46:00,66.388,66.339,66.388,66.339,8.32221221
2020-03-01T00:47:00,66.217,66.172,66.217,66.105,11.02265255
2020-03-01T00:51:00,66.185,66.257,66.257,66.185,10.23585356
2020-03-01T00:52:00,66.29899999999999,66.449,66.449,66.29899999999999,6.76817017
2020-03-01T00:53:00,66.419,66.419,66.419,66.419,2.06554431
2020-03-01T00:59:00,66.104,66.104,66.104,66.104,0.1
2020-03-01T01:10:00,66.119,66.119,66.119,66.119,0.16725029
2020-03-01T01:12:00,66.0,66.0,66.0,66.0,19.1
2020-03-01T01:17:00,66.101,66.101,66.101,66.101,0.1
2020-03-01T01:36:00,66.449,66.602,66.602,66.449,6.43350858
2020-03-01T01:40:00,66.83,66.83,66.83,66.83,0.28400000000000003
2020-03-01T01:45:00,66.83,67.024,67.024,66.83,0.10050858
2020-03-01T01:46:00,67.19,67.19,67.19,67.19,0.1
2020-03-01T01:51:00,67.203,67.203,67.203,67.203,0.25
2020-03-01T01:55:00,67.21,67.21,67.21,67.21,0.28450858
2020-03-01T01:58:00,67.455,67.455,67.455,67.455,0.1
2020-03-01T02:00:00,67.589,67.589,67.589,67.589,2.09976389
2020-03-01T02:01:00,67.593,67.775,67.775,67.593,2.48269291
2020-03-01T02:02:00,67.771,67.797,67.797,67.771,34.0
2020-03-01T02:09:00,67.271,67.315,67.315,67.271,6.24925491
2020-03-01T02:15:00,67.378,67.471,67.471,67.378,20.70169291
2020-03-01T02:16:00,67.525,67.525,67.525,67.525,5.27441225
2020-03-01T02:18:00,67.259,67.244,67.259,67.243,15.12692699
2020-03-01T02:19:00,67.244,67.244,67.244,67.244,4.08
2020-03-01T02:27:00,67.593,67.593,67.593,67.593,0.28450857999999996
2020-03-01T02:30:00,67.968,67.968,67.968,67.968,0.25
2020-03-01T02:34:00,67.874,67.915,67.915,67.858,6.7969440999999975
2020-03-01T02:36:00,67.689,67.665,67.689,67.665,5.18763203
2020-03-01T02:41:00,67.625,67.625,67.625,67.625,0.15937323
2020-03-01T02:52:00,67.561,67.317,67.561,67.317,41.11297829
2020-03-01T02:53:00,67.242,67.242,67.242,67.242,0.28598802
2020-03-01T03:02:00,67.064,67.064,67.064,67.064,0.1
2020-03-01T03:06:00,67.43,67.43,67.43,67.43,30.0
2020-03-01T03:07:00,67.592,67.592,67.592,67.592,0.28450857999999996
2020-03-01T03:11:00,67.795,67.795,67.795,67.795,2.42251251
2020-03-01T03:28:00,67.806,67.806,67.806,67.806,2.02125063
2020-03-01T03:42:00,67.691,67.692,67.692,67.691,15.0
2020-03-01T03:48:00,67.609,67.612,67.612,67.609,17.0
2020-03-01T04:10:00,67.248,67.242,67.248,67.241,20.46442432
2020-03-01T04:11:00,67.242,67.242,67.242,67.242,6.11763266
2020-03-01T04:12:00,67.241,67.241,67.241,67.241,0.00098802
2020-03-01T05:15:00,66.866,67.00399999999999,67.00399999999999,66.866,0.2
2020-03-01T05:29:00,66.86399999999999,66.86399999999999,66.86399999999999,66.86399999999999,0.1
2020-03-01T05:30:00,66.933,66.935,66.935,66.933,29.73169732
2020-03-01T05:42:00,67.146,67.10600000000001,67.152,67.10600000000001,35.0001
2020-03-01T06:11:00,66.868,66.868,66.868,66.868,0.10996486
2020-03-01T06:17:00,66.94800000000001,67.031,67.031,66.94800000000001,12.76796892
2020-03-01T06:18:00,67.046,67.046,67.046,67.046,4.213
2020-03-01T06:30:00,66.882,66.882,66.882,66.882,1.20197604
2020-03-01T06:33:00,66.788,66.788,66.788,66.788,6.617756
2020-03-01T06:41:00,66.487,66.483,66.488,66.482,27.88908645
2020-03-01T06:50:00,66.513,66.402,66.513,66.402,6.218478190000001
2020-03-01T06:51:00,66.447,66.513,66.513,66.447,56.201
2020-03-01T07:24:00,66.348,66.348,66.348,66.348,0.35
2020-03-01T07:25:00,66.233,66.233,66.233,66.233,0.25
2020-03-01T07:34:00,66.11399999999999,66.10300000000001,66.11399999999999,66.10300000000001,3.84066857
2020-03-01T07:46:00,66.204,66.204,66.204,66.204,1.294043
2020-03-01T08:02:00,66.184,66.184,66.184,66.184,0.08265445
2020-03-01T08:14:00,66.26899999999999,66.335,66.335,66.26899999999999,2.3399826
2020-03-01T08:16:00,66.357,66.359,66.359,66.357,5.0
2020-03-01T08:18:00,66.41,66.447,66.447,66.41,11.49350858
2020-03-01T08:31:00,66.441,66.441,66.441,66.441,0.7040000000000001
2020-03-01T08:36:00,66.25399999999999,66.25399999999999,66.25399999999999,66.25399999999999,7.0
2020-03-01T08:46:00,66.235,66.303,66.303,66.235,22.20354692
2020-03-01T08:52:00,66.256,66.256,66.256,66.256,7.0
2020-03-01T08:53:00,66.256,66.229,66.256,66.22800000000001,10.84827164
2020-03-01T08:56:00,66.115,65.995,66.115,65.995,15.98447427
2020-03-01T09:18:00,66.381,66.377,66.381,66.377,2.2
2020-03-01T09:23:00,66.192,66.168,66.192,66.167,27.84220362
2020-03-01T09:34:00,66.225,66.226,66.226,66.225,8.254123
2020-03-01T09:35:00,66.169,66.167,66.169,66.167,2.13135669
2020-03-01T09:47:00,65.964,65.964,65.964,65.964,0.08461039
2020-03-01T09:58:00,65.908,65.908,65.908,65.908,2.07764434
2020-03-01T10:12:00,65.956,65.956,65.956,65.956,0.1121937
2020-03-01T11:13:00,66.14699999999999,66.14699999999999,66.14699999999999,66.14699999999999,18.744999999999994
2020-03-01T11:42:00,66.445,66.445,66.445,66.445,0.284
2020-03-01T11:43:00,66.445,66.445,66.445,66.445,0.00050858
2020-03-01T11:45:00,66.74,66.913,66.913,66.74,27.65619317
2020-03-01T11:57:00,66.875,66.875,66.875,66.875,0.59742031
2020-03-01T12:00:00,67.209,67.317,67.317,67.208,13.07036067
2020-03-01T12:02:00,67.49,67.49,67.49,67.49,9.31470138
2020-03-01T12:03:00,67.499,67.5,67.5,67.499,2.38218336
2020-03-01T12:04:00,67.564,67.523,67.564,67.523,15.66239562
2020-03-01T12:07:00,67.297,67.297,67.297,67.297,5.33220747
2020-03-01T12:15:00,67.232,67.232,67.232,67.232,1.74709236
2020-03-01T12:17:00,67.08800000000001,67.016,67.08800000000001,67.016,11.84217132
2020-03-01T12:18:00,67.01100000000001,67.01100000000001,67.01100000000001,67.01,9.07303954
2020-03-01T12:22:00,66.892,66.892,66.892,66.892,1.7672032
2020-03-01T12:23:00,66.892,66.861,66.892,66.86,7.05660544
2020-03-01T12:28:00,66.86,66.86,66.86,66.86,0.00098802
2020-03-01T12:30:00,66.764,66.764,66.764,66.764,1.30927581
2020-03-01T12:43:00,66.791,66.791,66.791,66.791,2.1
2020-03-01T12:50:00,66.508,66.35600000000001,66.508,66.294,69.92947351
2020-03-01T12:53:00,66.09899999999999,66.09899999999999,66.09899999999999,66.09899999999999,0.28598802
2020-03-01T13:09:00,66.028,66.029,66.029,66.028,5.1178050200000005
2020-03-01T13:22:00,66.137,66.137,66.137,66.137,0.1
2020-03-01T13:36:00,66.212,66.212,66.212,66.212,1.52879437
2020-03-01T13:41:00,66.207,66.207,66.207,66.207,0.16386555
2020-03-01T13:45:00,66.317,66.317,66.317,66.317,0.994
2020-03-01T13:48:00,66.317,66.317,66.317,66.317,0.00011765
2020-03-01T13:49:00,66.428,66.443,66.443,66.428,2.10836975
2020-03-01T13:50:00,66.443,66.538,66.538,66.443,2.65513043
2020-03-01T13:56:00,66.486,66.487,66.487,66.486,10.0
2020-03-01T13:59:00,66.47399999999999,66.47399999999999,66.47399999999999,66.47399999999999,1.0
2020-03-01T14:00:00,66.55,66.553,66.553,66.55,13.53849829
2020-03-01T14:01:00,66.619,66.619,66.619,66.619,6.46150171
2020-03-01T14:05:00,66.648,66.648,66.648,66.648,3.48487395
2020-03-01T14:06:00,66.67699999999999,66.67699999999999,66.67699999999999,66.67699999999999,5.85480087
2020-03-01T14:08:00,66.675,66.661,66.675,66.66,25.7290016
2020-03-01T14:12:00,66.66,66.66,66.66,66.66,0.00012605
2020-03-01T14:29:00,66.25399999999999,66.25399999999999,66.25399999999999,66.25399999999999,4.08209428
2020-03-01T14:33:00,66.37899999999999,66.37899999999999,66.37899999999999,66.37899999999999,0.1
2020-03-01T14:36:00,66.209,66.209,66.209,66.209,0.6
2020-03-01T14:43:00,66.14,66.14,66.14,66.14,0.08069767
2020-03-01T14:52:00,66.102,65.99,66.102,65.99,10.67657648
2020-03-01T14:55:00,65.99,65.99,65.99,65.99,0.4081022
2020-03-01T15:48:00,65.925,65.925,65.925,65.925,7.0
2020-03-01T15:51:00,65.86399999999999,65.86399999999999,65.86399999999999,65.86399999999999,0.73184295
2020-03-01T15:54:00,65.723,65.72399999999999,65.73,65.723,1.66082638
2020-03-01T16:01:00,65.729,65.729,65.729,65.729,1.0
2020-03-01T16:02:00,65.729,65.889,65.889,65.718,16.45454862
2020-03-01T16:03:00,65.991,65.976,65.991,65.84,3.35
2020-03-01T16:04:00,65.976,65.976,65.976,65.976,0.1
2020-03-01T16:12:00,65.71,65.71,65.71,65.71,2.0
2020-03-01T16:31:00,65.642,65.642,65.642,65.642,2.0
2020-03-01T16:32:00,65.571,65.009,65.571,64.755,520.82536182
2020-03-01T16:34:00,64.985,64.818,64.985,64.818,14.88576968
2020-03-01T16:35:00,64.773,64.714,64.773,64.714,30.60553293
2020-03-01T16:36:00,64.78399999999999,64.741,64.78399999999999,64.741,1.827
2020-03-01T16:37:00,64.806,64.928,64.928,64.806,18.61732328
2020-03-01T16:45:00,64.69,64.69,64.69,64.69,2.6669495999999997
2020-03-01T16:46:00,64.658,64.446,64.658,64.446,41.21439162
2020-03-01T16:47:00,64.369,64.262,64.369,64.262,21.29958441
2020-03-01T16:49:00,64.32,64.32,64.32,64.32,0.5
2020-03-01T16:50:00,64.416,64.507,64.507,64.416,20.61727659
2020-03-01T16:51:00,64.617,64.617,64.617,64.617,0.1
2020-03-01T16:52:00,64.5,64.5,64.5,64.5,2.1
2020-03-01T16:57:00,64.363,64.382,64.382,64.363,11.74053725
2020-03-01T16:58:00,64.459,64.635,64.635,64.459,149.69055708000005
2020-03-01T16:59:00,64.706,64.83,64.83,64.706,33.14393716
2020-03-01T17:01:00,64.694,64.607,64.694,64.607,11.98177716
2020-03-01T17:12:00,64.568,64.568,64.568,64.568,1.45
2020-03-01T17:16:00,64.46,64.391,64.46,64.391,4.63137923
2020-03-01T17:18:00,64.34100000000001,64.277,64.34100000000001,64.277,13.0
2020-03-01T17:20:00,64.193,64.184,64.193,64.176,10.8
2020-03-01T17:22:00,64.20100000000001,64.20100000000001,64.20100000000001,64.20100000000001,2.0958
2020-03-01T17:26:00,64.229,64.17399999999999,64.229,64.17399999999999,4.45823812
2020-03-01T17:27:00,64.229,64.229,64.229,64.229,32.04405188
2020-03-01T17:28:00,64.245,64.22399999999999,64.245,64.22399999999999,12.974
2020-03-01T17:30:00,64.173,64.173,64.173,64.173,1.5582987
2020-03-01T17:34:00,64.357,64.357,64.357,64.357,0.2
2020-03-01T17:39:00,64.16,64.16,64.16,64.16,0.1
2020-03-01T17:46:00,64.258,64.315,64.315,64.258,67.677269
2020-03-01T17:53:00,64.289,64.288,64.289,64.288,3.0953758
2020-03-01T17:54:00,64.23899999999999,64.23899999999999,64.23899999999999,64.23899999999999,0.08599791
2020-03-01T18:00:00,64.289,64.289,64.289,64.289,0.1
2020-03-01T18:06:00,64.432,64.432,64.432,64.432,1.01
2020-03-01T18:07:00,64.308,64.308,64.308,64.308,4.0
2020-03-01T18:14:00,64.15899999999999,64.15899999999999,64.15899999999999,64.15899999999999,0.14186653
2020-03-01T18:17:00,64.15899999999999,64.15899999999999,64.15899999999999,64.15899999999999,4.91733573
2020-03-01T18:18:00,64.15899999999999,64.15899999999999,64.15899999999999,64.15899999999999,0.64079774
2020-03-01T18:27:00,64.0,64.0,64.0,64.0,50.11781935000001
2020-03-01T18:29:00,64.017,64.017,64.017,64.017,0.2
2020-03-01T18:34:00,64.0,64.0,64.0,64.0,6.1899999999999995
2020-03-01T18:35:00,64.0,64.0,64.0,64.0,145.69442399
2020-03-01T18:37:00,64.0,64.0,64.0,64.0,28.96760711
2020-03-01T18:38:00,64.0,64.0,64.0,64.0,7.26878249
2020-03-01T18:39:00,64.0,64.0,64.0,64.0,15.36977584
2020-03-01T18:40:00,64.0,64.0,64.0,64.0,5.36620014
2020-03-01T18:41:00,64.0,64.0,64.0,64.0,14.89834466
2020-03-01T18:42:00,64.0,64.0,64.0,64.0,9.43258536
2020-03-01T18:43:00,64.0,64.0,64.001,64.0,215.02516154
2020-03-01T18:44:00,64.001,64.001,64.001,64.001,10.23
2020-03-01T18:45:00,64.0,64.0,64.0,64.0,0.81274106
2020-03-01T18:46:00,64.0,64.0,64.0,64.0,59.40176611
2020-03-01T18:47:00,64.0,64.0,64.0,64.0,9.7051253
2020-03-01T18:48:00,64.0,64.0,64.0,64.0,0.33296636
2020-03-01T18:51:00,64.0,64.0,64.0,64.0,12.33845859
2020-03-01T18:52:00,64.0,64.0,64.0,64.0,35.46779675000001
2020-03-01T18:53:00,64.0,64.0,64.0,64.0,157.83920118
2020-03-01T18:54:00,64.0,64.0,64.0,64.0,1.44034774
2020-03-01T18:55:00,64.0,64.0,64.0,64.0,1.50868723
2020-03-01T18:56:00,64.0,64.0,64.001,64.0,166.2751
2020-03-01T18:57:00,64.0,64.0,64.001,64.0,19.3788109
2020-03-01T18:58:00,64.0,64.0,64.0,64.0,42.55075921
2020-03-01T18:59:00,63.99,63.68600000000001,63.99,63.68600000000001,14.8101956
2020-03-01T19:00:00,63.651,63.651,63.651,63.651,3.0
2020-03-01T19:01:00,63.692,63.692,63.692,63.692,0.1
2020-03-01T19:04:00,63.534,63.534,63.534,63.534,0.15878689
2020-03-01T19:07:00,63.75899999999999,64.21600000000001,64.21600000000001,63.75899999999999,52.01820361
2020-03-01T19:09:00,64.12899999999999,64.26,64.26100000000001,64.002,158.71882743
2020-03-01T19:10:00,64.26100000000001,64.3,64.3,64.26100000000001,47.42050209
2020-03-01T19:13:00,64.167,64.167,64.167,64.167,5.0
2020-03-01T19:19:00,64.02600000000001,64.02600000000001,64.02600000000001,64.02600000000001,0.17802828
2020-03-01T19:24:00,63.869,63.869,63.869,63.869,0.14055245
2020-03-01T19:30:00,64.056,64.056,64.056,64.056,0.16
2020-03-01T19:40:00,64.279,64.279,64.279,64.279,0.16
2020-03-01T19:46:00,64.39699999999999,64.4,64.4,64.39699999999999,9.3070428
2020-03-01T19:48:00,64.529,64.529,64.529,64.529,0.257
2020-03-01T19:54:00,64.567,64.65100000000001,64.65100000000001,64.567,23.80067348
2020-03-01T20:07:00,64.516,64.515,64.516,64.515,7.6913
2020-03-01T20:33:00,64.196,64.196,64.196,64.196,4.34879814
2020-03-01T20:39:00,64.195,64.195,64.195,64.195,31.2
2020-03-01T21:05:00,63.926,63.926,63.926,63.926,0.12039738
2020-03-01T21:09:00,63.98,63.98,63.98,63.98,7.7824137800000015
2020-03-01T21:14:00,63.988,63.988,63.988,63.988,0.1
2020-03-01T21:39:00,64.012,64.012,64.012,64.012,4.33062076
2020-03-01T21:40:00,64.0,64.0,64.0,64.0,1.0
2020-03-01T21:49:00,64.148,64.262,64.262,64.148,15.75450942
2020-03-01T21:54:00,64.382,64.383,64.383,64.382,9.52951818
2020-03-01T21:56:00,64.459,64.459,64.459,64.459,4.21538668
2020-03-01T21:57:00,64.512,64.571,64.571,64.506,25.93629825
2020-03-01T22:03:00,64.52,64.52,64.52,64.52,0.35
2020-03-01T22:30:00,64.812,64.812,64.812,64.812,48.55846173
2020-03-01T22:31:00,64.812,64.812,64.812,64.812,44.20228769
2020-03-01T22:32:00,64.812,64.812,64.812,64.812,0.32203915
2020-03-01T22:33:00,64.812,64.812,64.812,64.812,5.7885981
2020-03-01T22:35:00,64.812,64.812,64.812,64.812,1.12861333
2020-03-01T22:37:00,64.906,64.906,64.906,64.906,2.87136768
2020-03-01T22:41:00,64.999,64.999,64.999,64.999,2.29232883
2020-03-01T22:46:00,65.012,65.012,65.012,65.012,8.368
2020-03-01T22:52:00,64.979,64.96300000000001,64.979,64.96300000000001,6.88
2020-03-01T22:57:00,64.935,65.038,65.038,64.935,26.76263762
2020-03-01T23:11:00,64.973,64.857,64.973,64.857,0.34181874
2020-03-01T23:15:00,64.84,64.84,64.84,64.84,2.27304958
2020-03-01T23:19:00,65.075,65.075,65.075,65.075,2.09180751
2020-03-01T23:21:00,65.10300000000001,65.104,65.104,65.10300000000001,10.53278853
2020-03-01T23:25:00,64.986,64.986,64.986,64.986,0.1249638
2020-03-01T23:35:00,65.041,64.813,65.041,64.813,91.28588135
2020-03-01T23:38:00,64.83,64.83,64.83,64.83,0.379
2020-03-01T23:42:00,64.96,65.00399999999999,65.00399999999999,64.96,16.862409460000002
2020-03-01T23:45:00,64.764,64.764,64.764,64.764,4.27719401
2020-03-01T23:52:00,64.775,64.91,64.911,64.775,28.4295072
2020-03-02T00:06:00,64.572,64.49,64.572,64.49,0.4
2020-03-02T00:17:00,64.905,64.908,64.908,64.905,2.43430301
2020-03-02T00:20:00,64.9,64.9,64.9,64.9,0.08525568
2020-03-02T00:24:00,64.915,64.915,64.915,64.915,0.08
2020-03-02T00:29:00,65.04,65.04,65.04,65.04,0.1
2020-03-02T00:38:00,65.24600000000001,65.24600000000001,65.24600000000001,65.24600000000001,2.08726567
2020-03-02T00:40:00,65.111,65.111,65.111,65.111,0.1
2020-03-02T00:46:00,64.887,64.887,64.887,64.887,0.25
2020-03-02T00:51:00,64.95100000000001,64.953,64.953,64.95100000000001,4.53554581
2020-03-02T01:04:00,64.90899999999999,64.90899999999999,64.90899999999999,64.90899999999999,0.08
2020-03-02T01:27:00,64.69,64.715,64.715,64.69,9.995816520000002
2020-03-02T01:33:00,64.715,64.715,64.715,64.715,8.597404299999999
2020-03-02T01:52:00,65.15100000000001,65.15100000000001,65.15100000000001,65.15100000000001,1.8
2020-03-02T02:01:00,65.01,65.01,65.01,65.01,0.0915472
2020-03-02T02:05:00,65.202,65.217,65.217,65.202,7.0
2020-03-02T02:15:00,65.295,65.295,65.295,65.295,0.1
2020-03-02T02:16:00,65.293,65.294,65.294,65.293,4.0
2020-03-02T02:31:00,65.295,65.295,65.295,65.295,0.18450858
2020-03-02T02:36:00,65.456,65.456,65.456,65.456,1.55828776
2020-03-02T02:37:00,65.649,65.699,65.699,65.649,7.0517914999999975
2020-03-02T02:41:00,65.735,65.735,65.735,65.735,0.181544
2020-03-02T02:54:00,65.723,65.723,65.723,65.723,0.09908938
2020-03-02T02:56:00,65.888,65.888,65.888,65.888,0.25
2020-03-02T02:57:00,65.888,65.888,65.888,65.888,0.25
2020-03-02T03:01:00,65.87,65.94,65.97,65.87,142.02174301
2020-03-02T03:02:00,65.786,65.786,65.786,65.786,2.14529345
2020-03-02T03:26:00,65.52600000000001,65.524,65.52600000000001,65.524,0.33856054
2020-03-02T03:27:00,65.449,65.449,65.449,65.449,0.1
2020-03-02T03:28:00,65.58,65.581,65.581,65.58,20.22842497
2020-03-02T03:29:00,65.658,65.71,65.71,65.658,47.62574839
2020-03-02T03:30:00,65.71,65.71,65.71,65.71,43.06824714
2020-03-02T03:31:00,65.71,65.71,65.71,65.71,4.56067041
2020-03-02T03:32:00,65.71,65.71,65.71,65.71,5.22636959
2020-03-02T03:56:00,65.361,65.361,65.361,65.361,0.09431222
2020-03-02T04:29:00,65.476,65.476,65.476,65.476,0.08403361
2020-03-02T05:08:00,65.854,65.855,65.855,65.854,1.7231329999999998
2020-03-02T05:33:00,65.857,65.975,65.975,65.857,17.45239901
2020-03-02T05:37:00,66.063,66.17699999999999,66.17699999999999,66.063,12.04746326
2020-03-02T05:59:00,66.281,66.281,66.281,66.281,3.48485167
2020-03-02T06:00:00,66.281,66.281,66.281,66.281,2.91244045
2020-03-02T06:12:00,66.441,66.516,66.516,66.441,4.53912431
2020-03-02T06:15:00,66.679,66.679,66.679,66.679,2.0
2020-03-02T06:17:00,66.681,66.693,66.693,66.681,2.0
2020-03-02T06:20:00,66.507,66.507,66.507,66.497,14.8356698
2020-03-02T06:30:00,66.61399999999999,66.61399999999999,66.61399999999999,66.61399999999999,0.55
2020-03-02T06:33:00,66.324,66.324,66.324,66.324,0.2
2020-03-02T06:39:00,66.331,66.331,66.331,66.331,0.45
2020-03-02T06:47:00,66.339,66.321,66.339,66.321,10.0
2020-03-02T06:58:00,66.333,66.333,66.333,66.333,0.1
2020-03-02T06:59:00,66.333,66.333,66.333,66.333,3.0
2020-03-02T07:06:00,66.406,66.411,66.411,66.406,0.30616644000000004
2020-03-02T07:07:00,66.411,66.309,66.411,66.309,8.60160893
2020-03-02T07:08:00,66.309,66.309,66.309,66.309,0.6123328800000001
2020-03-02T07:09:00,66.309,66.137,66.309,66.137,9.73432849
2020-03-02T07:10:00,66.134,66.173,66.173,66.134,0.5102774
2020-03-02T07:11:00,66.187,66.195,66.195,66.187,0.6123328800000001
2020-03-02T07:12:00,66.19800000000001,66.139,66.19800000000001,66.139,0.7143883600000001
2020-03-02T07:13:00,66.139,66.142,66.142,66.139,0.5102774
2020-03-02T07:14:00,66.142,66.157,66.157,66.142,0.6123328800000001
2020-03-02T07:23:00,66.107,66.097,66.107,66.097,4.93091075
2020-03-02T07:25:00,66.097,66.097,66.097,66.097,2.34189799
2020-03-02T07:55:00,66.087,66.087,66.087,66.087,0.151313
2020-03-02T08:15:00,66.357,66.357,66.357,66.357,0.1
2020-03-02T08:35:00,66.27,66.27,66.27,66.27,5.68520267
2020-03-02T08:36:00,66.27,66.27,66.27,66.27,30.61479733
2020-03-02T08:44:00,66.44,66.44,66.44,66.44,0.284
2020-03-02T08:49:00,66.44,66.516,66.516,66.44,3.95050858
2020-03-02T08:52:00,66.527,66.527,66.527,66.527,0.1
2020-03-02T09:01:00,66.714,66.714,66.714,66.714,0.631
2020-03-02T09:02:00,66.714,66.765,66.765,66.714,0.1
2020-03-02T09:05:00,66.765,66.789,66.789,66.765,2.0
2020-03-02T09:18:00,66.604,66.604,66.604,66.604,0.08233477
2020-03-02T09:21:00,66.547,66.532,66.547,66.532,8.32697106
2020-03-02T09:34:00,66.793,66.793,66.793,66.793,2.0
2020-03-02T09:38:00,66.82600000000001,66.82600000000001,66.82600000000001,66.82600000000001,0.284
2020-03-02T09:39:00,66.82600000000001,66.82600000000001,66.82600000000001,66.82600000000001,0.00050858
2020-03-02T09:58:00,67.17699999999999,67.204,67.204,67.17699999999999,18.97565483
2020-03-02T10:10:00,67.156,67.156,67.156,67.156,0.4
2020-03-02T10:18:00,67.208,67.208,67.208,67.208,0.28450858
2020-03-02T10:20:00,67.304,67.304,67.304,67.304,0.209
2020-03-02T10:22:00,67.304,67.5,67.5,67.304,52.13488447
2020-03-02T10:25:00,67.48100000000001,67.5,67.5,67.48100000000001,7.4072970000000025
2020-03-02T10:26:00,67.505,67.505,67.505,67.505,0.1
2020-03-02T10:27:00,67.507,67.428,67.53,67.428,5.26834472
2020-03-02T10:28:00,67.54,67.64699999999999,67.64699999999999,67.54,6.7
2020-03-02T10:31:00,67.59100000000001,67.59100000000001,67.59100000000001,67.59100000000001,0.5
2020-03-02T10:33:00,67.429,67.391,67.429,67.391,20.0
2020-03-02T10:43:00,67.27,67.27,67.27,67.27,9.46699373
2020-03-02T10:44:00,67.35,67.35,67.35,67.35,0.24
2020-03-02T10:46:00,67.27199999999999,67.241,67.27199999999999,67.24,18.76672432
2020-03-02T10:48:00,67.074,67.074,67.074,67.074,1.60643514
2020-03-02T10:56:00,67.197,67.232,67.232,67.197,1.08
2020-03-02T11:01:00,67.152,67.152,67.152,67.152,0.7
2020-03-02T11:02:00,67.072,67.072,67.072,67.072,4.32513697
2020-03-02T11:05:00,66.916,67.053,67.053,66.916,0.18
2020-03-02T11:18:00,67.199,67.2,67.2,67.199,10.0
2020-03-02T11:23:00,67.203,67.35300000000001,67.35300000000001,67.203,375.50369967
2020-03-02T11:35:00,67.454,67.454,67.454,67.454,2.0
2020-03-02T11:38:00,67.331,67.33,67.331,67.33,6.3178139
2020-03-02T11:44:00,67.30199999999999,67.30199999999999,67.30199999999999,67.30199999999999,5.32845348
2020-03-02T11:45:00,67.209,67.185,67.209,67.185,56.83752196
2020-03-02T11:48:00,67.20100000000001,67.226,67.226,67.20100000000001,0.5727166699999999
2020-03-02T12:03:00,67.32300000000001,67.32300000000001,67.32300000000001,67.32300000000001,2.16719471
2020-03-02T12:33:00,66.866,66.862,66.866,66.862,4.51929893
2020-03-02T12:38:00,66.863,66.863,66.863,66.863,3.0
2020-03-02T12:40:00,66.863,66.862,66.863,66.862,12.5088739
2020-03-02T12:44:00,66.859,66.859,66.859,66.859,2.0
2020-03-02T12:45:00,66.898,66.898,66.898,66.898,1.29952229
2020-03-02T12:53:00,66.892,66.892,66.892,66.892,0.44467622
2020-03-02T13:02:00,67.111,67.111,67.111,67.111,0.1
2020-03-02T13:07:00,66.983,66.983,66.983,66.983,0.44177671
2020-03-02T13:15:00,67.20100000000001,67.20100000000001,67.20100000000001,67.20100000000001,0.1
2020-03-02T13:16:00,67.207,67.207,67.207,67.207,0.28450858
2020-03-02T13:22:00,67.48100000000001,67.657,67.66199999999999,67.48100000000001,26.30538793
2020-03-02T13:23:00,67.666,67.531,67.666,67.531,0.6
2020-03-02T13:27:00,67.6,67.6,67.6,67.6,0.1
2020-03-02T13:29:00,67.62100000000001,67.61,67.62100000000001,67.61,15.97379454
2020-03-02T13:30:00,67.61,67.61,67.61,67.61,8.11090163
2020-03-02T13:33:00,67.569,67.569,67.569,67.569,0.08
2020-03-02T13:40:00,67.652,67.633,67.652,67.633,11.62487922
2020-03-02T13:45:00,67.566,67.566,67.566,67.566,2.16795069
2020-03-02T14:09:00,67.654,67.654,67.654,67.654,2.0
2020-03-02T14:14:00,67.557,67.557,67.557,67.557,0.0804037
2020-03-02T14:20:00,67.667,67.667,67.667,67.667,0.20979
2020-03-02T14:21:00,67.7,67.831,67.831,67.7,5.05070692
2020-03-02T14:32:00,67.837,67.857,67.857,67.837,0.8046099999999999
2020-03-02T14:33:00,67.857,67.857,67.857,67.857,0.45
2020-03-02T14:34:00,67.805,67.805,67.805,67.803,19.45321003
2020-03-02T14:41:00,67.857,67.92399999999999,67.92399999999999,67.857,1.00028299
2020-03-02T14:44:00,67.914,67.81,67.914,67.81,12.13838162
2020-03-02T14:59:00,67.97399999999999,67.967,67.97399999999999,67.967,6.66010101
2020-03-02T15:00:00,67.967,67.967,67.967,67.967,8.40487977
2020-03-02T15:01:00,67.967,67.967,67.967,67.967,9.98999999
2020-03-02T15:05:00,67.975,67.977,67.977,67.975,0.90693343
2020-03-02T15:09:00,68.097,68.097,68.097,68.097,1.4
2020-03-02T15:10:00,68.0,68.001,68.001,68.0,5.05457319
2020-03-02T15:12:00,68.082,68.1,68.1,68.082,19.26156665
2020-03-02T15:15:00,68.257,68.257,68.257,68.257,0.679191
2020-03-02T15:25:00,68.059,68.056,68.059,68.056,2.14425325
2020-03-02T15:26:00,67.92399999999999,67.92,67.92399999999999,67.92,6.79260747
2020-03-02T15:27:00,67.921,67.92,67.921,67.92,8.89204114
2020-03-02T15:32:00,67.872,67.872,67.872,67.872,0.80461
2020-03-02T15:33:00,67.874,67.874,67.874,67.874,2.22872054
2020-03-02T15:38:00,67.828,67.796,67.828,67.796,2.0
2020-03-02T15:43:00,67.796,67.796,67.796,67.796,0.1
2020-03-02T15:50:00,67.696,67.696,67.696,67.696,1.0
2020-03-02T15:54:00,67.919,67.919,67.919,67.919,0.08013551
2020-03-02T16:05:00,68.196,68.196,68.196,68.196,0.3992
2020-03-02T16:14:00,68.258,68.258,68.258,68.258,0.62047059
2020-03-02T16:15:00,68.345,68.345,68.345,68.345,0.619
2020-03-02T16:18:00,68.368,68.366,68.368,68.366,3.2162964
2020-03-02T16:29:00,68.45,68.45,68.45,68.45,3.0
2020-03-02T16:30:00,68.45,68.45,68.45,68.45,27.0
2020-03-02T16:31:00,68.487,68.487,68.487,68.487,0.61833036
2020-03-02T16:32:00,68.571,68.571,68.571,68.571,0.1
2020-03-02T16:33:00,68.505,68.505,68.505,68.505,4.34364465
2020-03-02T16:34:00,68.46,68.46,68.46,68.46,3.48782572
2020-03-02T16:38:00,68.506,68.626,68.626,68.506,110.0
2020-03-02T16:47:00,68.707,68.707,68.707,68.707,0.1
2020-03-02T16:49:00,68.637,68.625,68.638,68.625,28.80892352
2020-03-02T16:53:00,68.472,68.457,68.472,68.457,12.30565278
2020-03-02T16:54:00,68.598,68.598,68.598,68.598,1.59415584
2020-03-02T16:57:00,68.581,68.58,68.581,68.58,22.69937471
2020-03-02T17:06:00,68.631,68.637,68.637,68.631,0.63386718
2020-03-02T17:07:00,68.64,68.642,68.642,68.64,1.26773436
2020-03-02T17:08:00,68.642,68.642,68.642,68.642,1.0564453
2020-03-02T17:09:00,68.642,68.642,68.642,68.642,1.47902342
2020-03-02T17:10:00,68.642,68.642,68.642,68.642,1.26773436
2020-03-02T17:11:00,68.642,68.642,68.642,68.642,1.26773436
2020-03-02T17:12:00,68.642,68.749,68.75,68.642,5.7660462
2020-03-02T17:13:00,68.749,68.722,68.749,68.722,1.26773436
2020-03-02T17:14:00,68.729,68.749,68.749,68.729,1.05644514
2020-03-02T17:15:00,68.75,68.786,68.786,68.75,0.90567064
2020-03-02T17:17:00,68.789,68.789,68.789,68.789,0.08
2020-03-02T17:20:00,68.863,68.863,68.863,68.863,0.53546977
2020-03-02T17:21:00,68.888,68.888,68.888,68.888,4.99
2020-03-02T17:24:00,68.96,69.079,69.079,68.96,1.6980000000000002
2020-03-02T17:25:00,69.079,69.079,69.079,69.079,6.1825158700000005
2020-03-02T17:26:00,69.101,69.11,69.11,69.101,7.81948413
2020-03-02T17:30:00,68.863,68.863,68.863,68.863,4.05742397
2020-03-02T17:31:00,68.835,68.835,68.835,68.835,0.19292087
2020-03-02T17:33:00,68.835,68.834,68.835,68.834,10.96501742
2020-03-02T17:35:00,68.786,68.78,68.786,68.78,6.02072178
2020-03-02T17:36:00,68.779,68.643,68.779,68.643,12.044512699999999
2020-03-02T17:45:00,68.78699999999999,68.801,68.801,68.78699999999999,11.30845722
2020-03-02T17:50:00,68.977,68.977,68.977,68.977,5.0
2020-03-02T17:52:00,68.98899999999999,68.98899999999999,68.98899999999999,68.98899999999999,0.1
2020-03-02T18:09:00,69.072,69.24600000000001,69.24600000000001,69.072,21.52022356
2020-03-02T18:15:00,69.277,69.389,69.389,69.277,7.30941338
2020-03-02T18:18:00,69.242,69.241,69.242,69.241,7.034189100000001
2020-03-02T18:24:00,69.125,69.125,69.125,69.125,3.0
2020-03-02T18:27:00,69.112,69.0,69.112,69.0,9.08535248
2020-03-02T18:29:00,69.001,69.0,69.001,69.0,1.162
2020-03-02T18:35:00,68.773,68.643,68.773,68.643,1.00279743
2020-03-02T18:40:00,68.755,68.755,68.755,68.755,0.43964
2020-03-02T18:41:00,68.624,68.624,68.624,68.624,8.5
2020-03-02T18:43:00,68.52,68.518,68.52,68.518,1.0
2020-03-02T18:54:00,68.612,68.613,68.613,68.612,2.0
2020-03-02T19:04:00,68.61399999999999,68.61399999999999,68.61399999999999,68.61399999999999,0.58457
2020-03-02T19:08:00,68.501,68.501,68.501,68.501,4.0
2020-03-02T19:54:00,68.932,68.932,68.932,68.932,5.44130654
2020-03-02T19:55:00,69.07600000000001,69.131,69.131,69.07600000000001,9.24408392
2020-03-02T19:57:00,69.079,69.079,69.079,69.079,1.02214289
2020-03-02T20:08:00,68.707,68.706,68.707,68.706,2.0
2020-03-02T20:10:00,68.783,68.783,68.783,68.783,1.5
2020-03-02T20:15:00,68.706,68.706,68.706,68.706,3.0180000000000002
2020-03-02T20:28:00,68.706,68.656,68.706,68.656,8.80028764
2020-03-02T20:36:00,68.624,68.52199999999999,68.624,68.52199999999999,28.0
2020-03-02T20:41:00,68.533,68.533,68.533,68.533,0.16827913
2020-03-02T20:50:00,68.512,68.533,68.682,68.512,16.44265093
2020-03-02T20:52:00,68.696,68.696,68.696,68.696,3.63922207
2020-03-02T20:54:00,68.696,68.696,68.696,68.696,3.63922207
2020-03-02T20:56:00,68.75399999999999,68.75399999999999,68.75399999999999,68.75399999999999,3.63615207
2020-03-02T20:58:00,68.747,68.747,68.747,68.747,3.0
2020-03-02T21:04:00,68.979,68.979,68.979,68.979,2.34
2020-03-02T21:10:00,69.003,69.003,69.003,69.003,3.62303088
2020-03-02T21:14:00,68.85300000000001,68.959,68.959,68.85300000000001,4.12534259
2020-03-02T21:17:00,69.059,69.059,69.059,69.059,3.0
2020-03-02T21:18:00,69.087,69.09,69.09,69.087,13.0
2020-03-02T21:19:00,69.109,69.11,69.11,69.109,8.5
2020-03-02T21:20:00,69.092,69.111,69.111,69.092,3.0
2020-03-02T21:24:00,69.061,69.061,69.061,69.061,3.0
2020-03-02T21:28:00,69.071,69.154,69.154,69.071,27.63
2020-03-02T21:32:00,69.029,69.029,69.029,69.029,3.62166625
2020-03-02T21:37:00,68.952,68.952,68.952,68.952,2.5
2020-03-02T21:42:00,68.955,68.955,68.955,68.955,0.338441
2020-03-02T21:47:00,69.1,69.1,69.1,69.1,30.43614
2020-03-02T21:58:00,69.15100000000001,69.15100000000001,69.15100000000001,69.15100000000001,3.61527671
2020-03-02T22:00:00,69.083,69.17699999999999,69.17699999999999,69.065,4.36766848
2020-03-02T22:03:00,69.10600000000001,69.10600000000001,69.10600000000001,69.10600000000001,3.61763088
2020-03-02T22:05:00,69.219,69.219,69.219,69.219,3.611725100000001
2020-03-02T22:07:00,69.157,69.157,69.157,69.157,0.5
2020-03-02T22:14:00,69.148,69.148,69.148,69.148,2.78200733
2020-03-02T22:18:00,69.148,69.148,69.148,69.148,3.0
2020-03-02T22:24:00,69.251,69.252,69.252,69.251,3.06825746
2020-03-02T22:26:00,69.35300000000001,69.358,69.358,69.35300000000001,15.38306231
2020-03-02T22:31:00,69.359,69.361,69.361,69.359,2.55346546
2020-03-02T22:32:00,69.461,69.461,69.461,69.461,0.1
2020-03-02T22:35:00,69.27199999999999,69.27199999999999,69.27199999999999,69.27199999999999,1.0
2020-03-02T22:39:00,69.32,69.232,69.32600000000001,69.232,12.08322626
2020-03-02T22:41:00,69.165,69.165,69.165,69.165,0.89505
2020-03-02T22:43:00,69.109,69.111,69.111,69.109,12.0
2020-03-02T22:44:00,69.087,69.087,69.087,69.087,1.0
2020-03-02T22:50:00,68.944,68.945,68.945,68.944,6.7048352300000005
2020-03-02T23:00:00,68.86399999999999,68.77199999999999,68.88600000000001,68.77199999999999,3.93769802
2020-03-02T23:05:00,68.543,68.445,68.543,68.445,6.73395981
2020-03-02T23:08:00,68.648,68.648,68.648,68.648,0.9512972
2020-03-02T23:10:00,68.632,68.632,68.632,68.632,0.03575265
2020-03-02T23:11:00,68.633,68.625,68.633,68.625,36.0
2020-03-02T23:12:00,68.628,68.67699999999999,68.67699999999999,68.628,4.6398049000000015
2020-03-02T23:16:00,68.609,68.609,68.609,68.609,3.947
2020-03-02T23:20:00,68.628,68.817,68.817,68.628,27.38408168
2020-03-02T23:22:00,68.792,68.792,68.792,68.792,0.94952393
2020-03-02T23:24:00,68.82,68.82,68.82,68.82,2.9044716399999997
2020-03-02T23:30:00,68.695,68.695,68.695,68.695,3.0
2020-03-02T23:34:00,68.54,68.54,68.54,68.54,5.60847153
2020-03-02T23:35:00,68.559,68.558,68.56,68.558,7.57739009
2020-03-02T23:36:00,68.726,68.775,68.775,68.726,5.6065051
2020-03-02T23:37:00,68.836,68.837,68.837,68.836,2.90586863
2020-03-02T23:43:00,68.918,68.918,68.918,68.918,3.62297837
2020-03-02T23:45:00,69.031,69.031,69.031,69.031,3.62156132
2020-03-02T23:47:00,68.94800000000001,68.949,68.949,68.94800000000001,3.62586839
2020-03-02T23:49:00,68.892,68.892,68.892,68.892,3.62886837
2020-03-02T23:51:00,69.128,69.128,69.128,69.128,1.0148703000000001
2020-03-02T23:53:00,69.081,69.081,69.081,69.081,3.61894008
2020-03-02T23:55:00,69.057,69.057,69.057,69.057,3.6201977999999997
2020-03-02T23:57:00,68.96,68.938,68.96,68.938,4.0
2020-03-03T00:01:00,68.878,68.878,68.878,68.878,2.9179473999999996
2020-03-03T00:04:00,68.764,68.764,68.765,68.763,7.75550413
2020-03-03T00:05:00,68.736,68.736,68.736,68.736,0.12899167
2020-03-03T00:07:00,68.656,68.656,68.656,68.656,3.63710428
2020-03-03T00:09:00,68.623,68.623,68.623,68.623,5.9e-07
2020-03-03T00:11:00,68.558,68.558,68.558,68.558,3.6428279999999997
2020-03-03T00:13:00,68.486,68.486,68.486,68.486,3.64654744
2020-03-03T00:15:00,68.415,68.574,68.574,68.415,3.19035632
2020-03-03T00:25:00,68.392,68.075,68.392,68.075,16.46066334
2020-03-03T00:27:00,68.205,68.19,68.205,68.19,21.0
2020-03-03T00:28:00,68.21,68.21,68.21,68.21,1.97559258
2020-03-03T00:42:00,68.32600000000001,68.327,68.327,68.32600000000001,4.5
2020-03-03T00:58:00,68.283,68.283,68.283,68.283,0.1
2020-03-03T01:04:00,68.27600000000001,68.27600000000001,68.27600000000001,68.27600000000001,0.09555
2020-03-03T01:09:00,68.27199999999999,68.27199999999999,68.27199999999999,68.27199999999999,7.93812119
2020-03-03T01:15:00,68.255,68.255,68.255,68.255,0.31
2020-03-03T01:43:00,68.001,68.001,68.001,68.001,6.32323607
2020-03-03T01:44:00,68.017,68.017,68.017,68.017,0.53599
2020-03-03T01:48:00,68.134,68.133,68.134,68.133,30.33177849
2020-03-03T01:55:00,68.156,68.156,68.156,68.156,0.215579
2020-03-03T01:59:00,68.04,68.04,68.04,68.04,1.0
2020-03-03T02:00:00,68.0,68.0,68.0,68.0,31.0
2020-03-03T02:04:00,67.97800000000001,67.97800000000001,67.97800000000001,67.97800000000001,0.21685
2020-03-03T02:20:00,68.024,68.024,68.024,68.024,2.50746049
2020-03-03T02:47:00,67.965,67.965,67.965,67.965,6.36822534
2020-03-03T02:50:00,68.172,68.169,68.172,68.169,22.238000000000003
2020-03-03T02:57:00,68.428,68.428,68.428,68.428,5.77793265
2020-03-03T02:59:00,68.668,68.67,68.67,68.668,16.96643986
2020-03-03T03:00:00,68.735,68.747,68.748,68.735,16.490864639999998
2020-03-03T03:03:00,68.743,68.748,68.748,68.743,17.11318237
2020-03-03T03:27:00,69.066,69.066,69.066,69.066,3.0
2020-03-03T03:32:00,68.873,68.83800000000001,68.873,68.83800000000001,0.1
2020-03-03T03:40:00,68.96300000000001,68.96300000000001,68.96300000000001,68.96300000000001,0.09404124
2020-03-03T03:50:00,68.96300000000001,68.96300000000001,68.96300000000001,68.96300000000001,0.13429963
2020-03-03T03:59:00,69.12100000000001,69.13,69.13,69.12100000000001,5.222108769999998
2020-03-03T04:01:00,68.96300000000001,68.96300000000001,68.96300000000001,68.96300000000001,0.06166972
2020-03-03T04:34:00,68.749,68.749,68.749,68.749,0.29
2020-03-03T04:39:00,68.749,68.749,68.749,68.749,1.059e-05
2020-03-03T05:01:00,68.535,68.535,68.535,68.535,0.29
2020-03-03T05:02:00,68.535,68.535,68.535,68.535,1.059e-05
2020-03-03T05:03:00,68.446,68.449,68.449,68.446,0.64922
2020-03-03T05:04:00,68.421,68.42,68.421,68.42,23.61433597
2020-03-03T05:14:00,68.392,68.392,68.392,68.392,1.0
2020-03-03T05:49:00,68.58,68.58,68.58,68.58,12.00114629
2020-03-03T05:58:00,68.71,68.71,68.71,68.71,2.28179177
2020-03-03T06:01:00,68.52600000000001,68.52600000000001,68.52600000000001,68.52600000000001,1.0
2020-03-03T06:20:00,68.452,68.452,68.452,68.452,0.33
2020-03-03T06:34:00,68.321,68.321,68.321,68.321,0.29
2020-03-03T06:54:00,68.321,68.321,68.321,68.321,1.059e-05
2020-03-03T06:58:00,68.107,67.99600000000001,68.107,67.99600000000001,9.29001059
2020-03-03T06:59:00,67.893,67.666,67.893,67.666,9.90236859
2020-03-03T07:00:00,67.64399999999999,67.64399999999999,67.64399999999999,67.64399999999999,25.71549975
2020-03-03T07:02:00,67.507,67.352,67.507,67.352,24.29
2020-03-03T07:04:00,67.525,67.525,67.525,67.525,15.604000000000001
2020-03-03T07:05:00,67.536,67.536,67.536,67.536,0.456
2020-03-03T07:12:00,67.398,67.398,67.398,67.398,7.16
2020-03-03T07:16:00,67.52600000000001,67.536,67.536,67.52600000000001,21.06439603
2020-03-03T07:53:00,67.334,67.334,67.334,67.334,6.0
2020-03-03T07:54:00,67.251,67.251,67.251,67.251,0.29
2020-03-03T07:55:00,67.251,67.023,67.251,67.023,7.80001059
2020-03-03T07:58:00,67.02199999999999,67.0,67.02199999999999,67.0,9.0
2020-03-03T08:03:00,66.905,66.82300000000001,66.905,66.82300000000001,1.89401059
2020-03-03T08:04:00,66.793,66.793,66.793,66.793,10.14410844
2020-03-03T08:08:00,66.88,66.887,66.887,66.88,11.07854209
2020-03-03T08:09:00,67.017,67.017,67.017,67.017,6.41619352
2020-03-03T08:14:00,67.02,67.02,67.02,67.02,1.005
2020-03-03T08:16:00,67.02,67.023,67.023,67.02,4.40309616
2020-03-03T08:34:00,67.205,67.238,67.238,67.205,4.2853824099999995
2020-03-03T08:35:00,67.42,67.42,67.42,67.42,5.15281784
2020-03-03T08:41:00,67.445,67.445,67.445,67.445,0.08054264
2020-03-03T09:01:00,67.375,67.434,67.434,67.369,250.0
2020-03-03T09:05:00,67.347,67.347,67.347,67.347,3.71211783
2020-03-03T09:07:00,67.279,67.278,67.279,67.278,5.54853483
2020-03-03T09:34:00,67.432,67.452,67.452,67.432,4.16317579
2020-03-03T09:53:00,67.459,67.459,67.459,67.459,3.0
2020-03-03T09:54:00,67.362,67.362,67.362,67.362,1.0
2020-03-03T10:01:00,67.251,67.165,67.251,67.165,0.29001061
2020-03-03T10:09:00,67.212,67.212,67.212,67.212,1.49
2020-03-03T10:14:00,67.436,67.436,67.436,67.436,7.93088814
2020-03-03T10:15:00,67.452,67.453,67.453,67.452,6.99848424
2020-03-03T10:17:00,67.605,67.615,67.615,67.605,11.33066874
2020-03-03T10:18:00,67.665,67.661,67.665,67.661,3.61002598
2020-03-03T10:24:00,67.634,67.634,67.634,67.634,0.2
2020-03-03T10:29:00,67.645,67.645,67.645,67.645,2.01467743
2020-03-03T10:32:00,67.666,67.666,67.666,67.666,2.01385312
2020-03-03T10:36:00,67.765,67.765,67.765,67.765,0.1
2020-03-03T10:37:00,67.666,67.666,67.666,67.666,0.15705444
2020-03-03T10:38:00,67.78699999999999,67.78699999999999,67.78699999999999,67.78699999999999,3.0
2020-03-03T11:18:00,67.77,67.77,67.77,67.77,73.99988773
2020-03-03T11:23:00,67.87100000000001,67.882,67.882,67.87100000000001,2.2972760300000004
2020-03-03T11:37:00,67.77,67.727,67.77,67.727,3.0
2020-03-03T11:40:00,67.676,67.676,67.676,67.676,18.0
2020-03-03T12:01:00,67.815,67.815,67.815,67.815,0.1
2020-03-03T12:02:00,67.85,67.851,67.851,67.85,4.02064605
2020-03-03T12:13:00,67.882,67.944,67.944,67.882,0.1
2020-03-03T12:27:00,67.678,67.678,67.678,67.678,0.29
2020-03-03T12:33:00,67.706,67.706,67.706,67.706,0.1
2020-03-03T12:35:00,67.678,67.525,67.678,67.525,10.00001059
2020-03-03T12:36:00,67.464,67.464,67.464,67.464,0.29001058999999996
2020-03-03T12:37:00,67.251,67.19800000000001,67.251,67.19800000000001,4.8
2020-03-03T12:43:00,67.19800000000001,67.19800000000001,67.19800000000001,67.19800000000001,0.2
2020-03-03T12:51:00,67.19800000000001,67.157,67.19800000000001,67.157,10.0
2020-03-03T12:56:00,67.036,66.923,67.036,66.923,18.98972823
2020-03-03T12:59:00,66.822,66.822,66.822,66.822,0.29001059
2020-03-03T13:00:00,66.831,66.831,66.831,66.831,2.03829038
2020-03-03T13:03:00,66.82,66.788,66.82,66.788,38.18116305
2020-03-03T13:16:00,67.02199999999999,67.02199999999999,67.02199999999999,67.02199999999999,0.289
2020-03-03T13:20:00,67.02199999999999,67.046,67.046,67.02199999999999,0.6340909100000001
2020-03-03T13:40:00,66.854,66.821,66.854,66.821,4.54600454
2020-03-03T13:45:00,66.922,66.922,66.922,66.922,3.0
2020-03-03T14:04:00,66.896,66.765,66.898,66.765,19.6251659
2020-03-03T14:05:00,66.751,66.751,66.751,66.751,0.1989585
2020-03-03T14:06:00,66.751,66.751,66.751,66.75,6.0891465
2020-03-03T14:07:00,66.751,66.75,66.751,66.75,14.83143097
2020-03-03T14:08:00,66.68,66.68,66.68,66.68,0.50105485
2020-03-03T14:09:00,66.735,66.736,66.736,66.735,7.32
2020-03-03T14:33:00,66.708,66.708,66.708,66.708,2.04034716
2020-03-03T14:37:00,66.67699999999999,66.242,66.67699999999999,66.242,203.11234251
2020-03-03T14:39:00,66.274,66.274,66.274,66.274,4.0
2020-03-03T14:46:00,66.568,66.52600000000001,66.568,66.52600000000001,14.7212
2020-03-03T14:54:00,66.431,66.575,66.575,66.431,5.1
2020-03-03T15:01:00,66.594,66.594,66.594,66.594,0.28914316
2020-03-03T15:02:00,66.809,66.945,66.945,66.809,16.84031334
2020-03-03T15:03:00,67.021,67.245,67.245,67.021,10.05031269
2020-03-03T15:04:00,67.447,67.447,67.447,67.447,1.00047588
2020-03-03T15:05:00,67.453,67.53699999999999,67.53699999999999,67.453,1.28914316
2020-03-03T15:07:00,67.38,67.24600000000001,67.38,67.24600000000001,28.41388201
2020-03-03T15:14:00,67.318,67.318,67.318,67.318,0.60003788
2020-03-03T15:15:00,67.16199999999999,66.609,67.16199999999999,66.609,24.961302800000002
2020-03-03T15:16:00,66.39399999999999,66.0,66.39399999999999,66.0,23.25589437
2020-03-03T15:17:00,66.268,66.335,66.335,66.268,15.851822899999998
2020-03-03T15:18:00,66.217,66.157,66.217,66.157,19.0
2020-03-03T15:19:00,66.17699999999999,66.17699999999999,66.17699999999999,66.17699999999999,2.58975958
2020-03-03T15:28:00,66.182,66.243,66.243,66.182,1.55058706
2020-03-03T15:29:00,66.38,66.38,66.38,66.38,0.28914316
2020-03-03T15:41:00,66.39,66.352,66.39,66.352,5.0
2020-03-03T15:42:00,66.524,66.524,66.524,66.524,0.4
2020-03-03T15:43:00,66.40100000000001,66.40100000000001,66.40100000000001,66.40100000000001,0.1
2020-03-03T15:53:00,66.593,66.593,66.593,66.593,0.28914316
2020-03-03T15:54:00,66.59100000000001,66.59100000000001,66.59100000000001,66.59100000000001,2.04261063
2020-03-03T16:13:00,66.41,66.41,66.41,66.41,0.3
2020-03-03T16:18:00,66.426,66.42699999999999,66.42699999999999,66.426,3.6
2020-03-03T16:24:00,66.402,66.393,66.402,66.393,3.87738566
2020-03-03T16:26:00,66.304,66.329,66.329,66.304,31.10341834
2020-03-03T16:27:00,66.309,66.309,66.309,66.309,1.0
2020-03-03T16:29:00,66.266,66.266,66.266,66.266,1.464732
2020-03-03T16:30:00,66.274,66.274,66.274,66.274,5.20851205
2020-03-03T16:33:00,66.212,66.181,66.212,66.181,5.13963229
2020-03-03T16:34:00,66.01899999999999,65.685,66.035,65.685,34.48163942
2020-03-03T16:36:00,65.75399999999999,65.753,65.75399999999999,65.753,2.02786727
2020-03-03T16:38:00,65.71600000000001,65.624,65.71600000000001,65.624,9.05428373
2020-03-03T16:45:00,65.584,65.584,65.584,65.584,2.07519858
2020-03-03T16:53:00,65.654,65.654,65.654,65.654,0.13499455
2020-03-03T17:03:00,65.71600000000001,65.71600000000001,65.71600000000001,65.71600000000001,6.151
2020-03-03T17:04:00,65.71600000000001,65.71600000000001,65.71600000000001,65.71600000000001,0.00021642
2020-03-03T17:05:00,65.736,65.736,65.736,65.736,0.28914315999999995
2020-03-03T17:08:00,65.89699999999999,65.89699999999999,65.89699999999999,65.89699999999999,2.74039797
2020-03-03T17:09:00,65.888,65.888,65.888,65.888,0.1
2020-03-03T17:16:00,65.771,65.77199999999999,65.77199999999999,65.771,3.52
2020-03-03T17:17:00,65.847,65.847,65.847,65.847,1.0
2020-03-03T17:30:00,65.933,65.933,65.933,65.933,0.1
2020-03-03T17:36:00,65.926,65.9,65.926,65.9,11.66655198
2020-03-03T17:48:00,65.778,65.778,65.778,65.778,2.15379048
2020-03-03T17:52:00,65.73899999999999,65.62,65.73899999999999,65.62,39.96
2020-03-03T18:01:00,65.717,65.717,65.717,65.717,1.028
2020-03-03T18:02:00,65.717,65.8,65.8,65.688,94.73852453
2020-03-03T18:03:00,65.679,65.679,65.679,65.679,0.08813747
2020-03-03T18:11:00,65.694,65.694,65.694,65.694,1.25453534
2020-03-03T18:19:00,65.836,65.79899999999999,65.836,65.79899999999999,4.3583244400000005
2020-03-03T18:21:00,65.586,65.54,65.586,65.5,18.68682438
2020-03-03T18:22:00,65.459,65.456,65.459,65.456,3.60594119
2020-03-03T18:29:00,65.383,65.383,65.383,65.383,0.20222726
2020-03-03T18:30:00,65.488,65.488,65.488,65.488,1.0
2020-03-03T18:32:00,65.479,65.479,65.479,65.479,5.0
2020-03-03T18:35:00,65.487,65.487,65.487,65.487,4.0
2020-03-03T18:40:00,65.411,65.411,65.411,65.411,0.20332908
2020-03-03T18:41:00,65.411,65.411,65.411,65.411,1.92493859
2020-03-03T18:42:00,65.382,65.382,65.382,65.382,3.6
2020-03-03T18:49:00,65.393,65.393,65.393,65.393,0.08895495
2020-03-03T18:55:00,65.653,65.653,65.653,65.653,0.1
2020-03-03T19:08:00,65.58800000000001,65.58800000000001,65.58800000000001,65.58800000000001,5.0
2020-03-03T19:22:00,65.384,65.384,65.384,65.384,3.33944593
2020-03-03T19:23:00,65.382,65.382,65.382,65.382,0.08021512
2020-03-03T19:25:00,65.382,65.306,65.384,65.306,16.583000000000002
2020-03-03T19:32:00,65.521,65.521,65.521,65.521,0.289
2020-03-03T19:33:00,65.521,65.554,65.554,65.521,0.4
2020-03-03T19:48:00,65.736,65.736,65.736,65.736,0.289
2020-03-03T19:50:00,65.736,65.736,65.736,65.736,0.00014316
2020-03-03T19:59:00,65.71,65.71,65.71,65.71,3.86816637
2020-03-03T20:15:00,65.67399999999999,65.516,65.67399999999999,65.516,7.66602308
2020-03-03T20:16:00,65.479,65.479,65.479,65.479,1.01
2020-03-03T20:23:00,65.389,65.388,65.389,65.388,5.0
2020-03-03T20:41:00,65.396,65.396,65.396,65.396,3.0
2020-03-03T21:33:00,65.736,65.736,65.736,65.736,0.289
2020-03-03T21:38:00,65.736,65.913,65.913,65.736,2.0
2020-03-03T21:52:00,65.95,66.008,66.008,65.95,20.0
2020-03-03T21:59:00,65.892,65.892,65.892,65.892,0.09026315
2020-03-03T22:24:00,65.903,65.903,65.903,65.903,0.498
2020-03-03T22:40:00,66.158,66.188,66.188,66.145,6.9322193599999995
2020-03-03T22:45:00,66.1,66.1,66.1,66.1,0.08804429
2020-03-03T23:13:00,66.266,66.266,66.266,66.266,0.2504
2020-03-03T23:21:00,66.26,66.26,66.26,66.26,3.563424
2020-03-03T23:27:00,66.334,66.334,66.334,66.334,0.1
2020-03-03T23:50:00,66.189,66.189,66.189,66.189,0.49149939
2020-03-03T23:53:00,66.189,66.189,66.189,66.189,7.0
2020-03-03T23:54:00,66.189,66.189,66.189,66.189,2.042
2020-03-03T23:56:00,66.189,66.189,66.189,66.189,7.64455706
2020-03-04T00:01:00,66.19,66.19,66.19,66.19,3.74
2020-03-04T00:05:00,66.189,66.119,66.189,66.119,32.07019914
2020-03-04T00:11:00,65.971,65.971,65.971,65.971,8.601198400000001
2020-03-04T00:12:00,65.971,65.971,65.971,65.971,9.229214599999999
2020-03-04T00:13:00,65.972,65.972,65.972,65.972,23.84
2020-03-04T00:15:00,66.08,66.08,66.08,66.08,9.0
2020-03-04T00:21:00,66.37,66.37,66.37,66.37,0.30134318
2020-03-04T00:22:00,66.363,66.321,66.36399999999999,66.321,20.41662745
2020-03-04T00:26:00,66.182,66.182,66.182,66.182,4.30273862
2020-03-04T00:41:00,66.211,66.211,66.211,66.211,2.78
2020-03-04T00:52:00,66.367,66.367,66.367,66.367,5.66988133
2020-03-04T00:53:00,66.367,66.38,66.38,66.367,3.92060501
2020-03-04T00:58:00,66.506,66.506,66.506,66.506,0.25
2020-03-04T01:04:00,66.592,66.592,66.592,66.592,0.289
2020-03-04T01:08:00,66.592,66.592,66.592,66.592,0.00014316
2020-03-04T01:13:00,66.765,66.913,66.913,66.765,23.76912439
2020-03-04T01:16:00,66.859,67.012,67.012,66.859,0.5
2020-03-04T01:18:00,67.02,67.02,67.02,67.02,0.289
2020-03-04T01:19:00,67.02,67.29,67.29,67.02,60.0
2020-03-04T01:20:00,67.31,67.453,67.453,67.31,1.59270461
2020-03-04T01:22:00,67.55199999999999,67.55199999999999,67.55199999999999,67.55199999999999,0.25
2020-03-04T01:25:00,67.406,67.406,67.406,67.406,0.1
2020-03-04T01:26:00,67.406,67.406,67.406,67.406,7.91303452
2020-03-04T01:33:00,67.363,67.39699999999999,67.39699999999999,67.363,9.35506582
2020-03-04T01:40:00,67.449,67.449,67.449,67.449,5.50090121
2020-03-04T01:45:00,67.453,67.453,67.453,67.453,0.12477347
2020-03-04T01:50:00,67.311,67.23,67.311,67.23,6.09284759
2020-03-04T01:51:00,67.197,67.196,67.197,67.196,4.7830623
2020-03-04T01:58:00,67.358,67.358,67.358,67.358,0.4004
2020-03-04T02:03:00,67.387,67.497,67.497,67.387,13.71007891
2020-03-04T02:04:00,67.553,67.553,67.553,67.553,0.60848658
2020-03-04T02:08:00,67.60300000000001,67.66,67.66,67.60300000000001,8.0
2020-03-04T02:15:00,67.556,67.556,67.556,67.556,0.25
2020-03-04T02:17:00,67.638,67.638,67.638,67.638,0.78134091
2020-03-04T02:23:00,67.50399999999999,67.50399999999999,67.50399999999999,67.50399999999999,5.0
2020-03-04T02:25:00,67.506,67.196,67.506,67.196,22.75580952
2020-03-04T02:34:00,67.39699999999999,67.398,67.398,67.39699999999999,3.30134318
2020-03-04T03:03:00,67.46600000000001,67.666,67.666,67.46600000000001,10.61851273
2020-03-04T03:05:00,67.778,67.793,67.793,67.778,5.9979999999999976
2020-03-04T03:10:00,67.814,67.814,67.814,67.814,5.606
2020-03-04T03:15:00,67.814,67.811,67.814,67.811,6.14637903
2020-03-04T03:36:00,67.638,67.638,67.638,67.638,4.61002158
2020-03-04T03:37:00,67.638,67.638,67.638,67.638,4.53601918
2020-03-04T03:55:00,67.607,67.607,67.607,67.607,5.27492149
2020-03-04T03:56:00,67.607,67.607,67.607,67.607,4.61285205
2020-03-04T03:57:00,67.60600000000001,67.60600000000001,67.60600000000001,67.60600000000001,3.99283801
2020-03-04T04:00:00,67.517,67.517,67.517,67.517,3.36
2020-03-04T04:01:00,67.517,67.517,67.517,67.517,3.64
2020-03-04T04:10:00,67.45,67.396,67.45100000000001,67.39399999999999,20.59734408
2020-03-04T04:30:00,67.601,67.601,67.601,67.601,0.30134318
2020-03-04T04:35:00,67.594,67.594,67.594,67.594,1.54
2020-03-04T04:53:00,67.806,67.806,67.806,67.806,0.25
2020-03-04T04:54:00,67.721,67.741,67.742,67.689,59.0
2020-03-04T05:02:00,67.527,67.527,67.527,67.527,0.88
2020-03-04T05:51:00,67.546,67.546,67.546,67.546,0.36500089
2020-03-04T06:09:00,67.48,67.45100000000001,67.48,67.45100000000001,15.4678575
2020-03-04T06:10:00,67.399,67.398,67.399,67.398,5.80420719
2020-03-04T06:19:00,67.322,67.322,67.322,67.322,1.0
2020-03-04T06:37:00,67.502,67.502,67.502,67.502,3.42
2020-03-04T06:45:00,67.55199999999999,67.55199999999999,67.55199999999999,67.55199999999999,0.1
2020-03-04T06:48:00,67.505,67.506,67.506,67.505,1.0
2020-03-04T07:08:00,67.6,67.63600000000001,67.63600000000001,67.6,8.0
2020-03-04T07:10:00,67.654,67.7,67.7,67.654,52.31173962
2020-03-04T07:11:00,67.70100000000001,67.70100000000001,67.70100000000001,67.70100000000001,0.08499287
2020-03-04T07:13:00,67.718,67.77,67.77,67.718,4.89580629
2020-03-04T07:20:00,67.809,67.809,67.809,67.809,0.301
2020-03-04T07:21:00,67.809,67.881,67.881,67.809,0.894166
2020-03-04T07:22:00,67.881,67.911,67.911,67.881,0.60414316
2020-03-04T07:27:00,68.0,68.055,68.055,68.0,1.01690373
2020-03-04T07:39:00,68.021,68.0,68.021,68.0,26.693199
2020-03-04T07:44:00,67.99,67.99,67.99,67.99,5.0
2020-03-04T07:46:00,67.83,67.83,67.83,67.83,14.73463729
2020-03-04T07:50:00,67.862,67.862,67.862,67.862,3.0
2020-03-04T07:52:00,68.097,68.113,68.113,68.097,14.0
2020-03-04T08:00:00,68.01100000000001,68.179,68.179,68.01100000000001,5.23531122
2020-03-04T08:06:00,68.185,68.179,68.185,68.179,9.88092483
2020-03-04T08:23:00,67.839,67.81,67.839,67.81,10.55347015
2020-03-04T08:24:00,67.763,67.763,67.763,67.763,4.12023637
2020-03-04T08:30:00,67.726,67.7,67.726,67.7,18.32312468
2020-03-04T08:36:00,67.708,67.708,67.708,67.708,2.67026745
2020-03-04T08:41:00,67.7,67.7,67.7,67.7,4.99514491
2020-03-04T08:44:00,67.7,67.7,67.7,67.7,13.73049548
2020-03-04T08:52:00,67.707,67.707,67.707,67.707,1.0079799999999999
2020-03-04T09:10:00,67.723,67.723,67.723,67.723,0.71849679
2020-03-04T09:27:00,67.785,67.785,67.785,67.785,4.0
2020-03-04T09:36:00,67.717,67.7,67.717,67.7,127.09414738
2020-03-04T09:37:00,67.7,67.7,67.7,67.7,80.14986746
2020-03-04T09:38:00,67.7,67.7,67.7,67.7,68.2179187
2020-03-04T09:41:00,67.7,67.7,67.7,67.7,4.51453959
2020-03-04T09:42:00,67.7,67.7,67.7,67.7,9.1375961
2020-03-04T09:43:00,67.7,67.7,67.7,67.7,4.61269118
2020-03-04T09:45:00,67.7,67.7,67.7,67.7,4.97050327
2020-03-04T09:46:00,67.7,67.7,67.7,67.7,4.77224735
2020-03-04T09:49:00,67.7,67.7,67.7,67.7,9.69656909
2020-03-04T09:51:00,67.7,67.7,67.7,67.7,9.32803868
2020-03-04T09:52:00,67.7,67.7,67.7,67.7,2.58659135
2020-03-04T09:54:00,67.7,67.7,67.7,67.7,9.2817389
2020-03-04T09:55:00,67.7,67.7,67.7,67.7,18.3486133
2020-03-04T09:59:00,67.7,67.7,67.7,67.7,11.67096171
2020-03-04T10:00:00,67.60600000000001,67.60600000000001,67.60600000000001,67.60600000000001,0.30224721
2020-03-04T10:02:00,67.437,67.437,67.437,67.437,1.68839042
2020-03-04T10:14:00,67.563,67.564,67.564,67.563,2.0
2020-03-04T10:29:00,67.524,67.524,67.524,67.524,1.3488129999999998
2020-03-04T10:56:00,67.39699999999999,67.27,67.39699999999999,67.27,7.66006512
2020-03-04T11:07:00,67.444,67.444,67.444,67.444,0.1
2020-03-04T11:14:00,67.232,67.197,67.232,67.197,7.79571332
2020-03-04T11:20:00,67.196,67.196,67.196,67.196,0.30224721
2020-03-04T11:29:00,67.31,67.31,67.31,67.31,3.9
2020-03-04T11:30:00,67.223,67.112,67.313,67.112,36.56348136
2020-03-04T11:31:00,67.028,67.028,67.028,67.028,0.39324856
2020-03-04T11:33:00,67.058,67.058,67.071,67.058,11.81
2020-03-04T11:37:00,67.028,67.028,67.028,67.028,3.0
2020-03-04T11:40:00,66.991,67.093,67.093,66.991,0.40224721
2020-03-04T11:41:00,66.92399999999999,66.92399999999999,66.92399999999999,66.92399999999999,1.06195146
2020-03-04T11:47:00,66.786,66.786,66.786,66.786,0.10762381
2020-03-04T11:48:00,66.786,66.765,66.786,66.765,1.69242075
2020-03-04T11:50:00,66.72800000000001,66.72800000000001,66.72800000000001,66.72800000000001,2.67519023
2020-03-04T12:45:00,66.581,66.45100000000001,66.581,66.45100000000001,20.55224721
2020-03-04T13:04:00,66.487,66.487,66.487,66.487,0.74259091
2020-03-04T13:09:00,66.541,66.541,66.541,66.541,7.0
2020-03-04T13:10:00,66.538,66.639,66.639,66.538,19.9558056
2020-03-04T13:11:00,66.676,66.781,66.781,66.676,37.36479099
2020-03-04T13:12:00,66.78,66.78,66.78,66.78,7.273
2020-03-04T13:20:00,66.62899999999999,66.62899999999999,66.62899999999999,66.62899999999999,1.81558719
2020-03-04T13:38:00,66.479,66.471,66.479,66.471,1.21327382
2020-03-04T13:41:00,66.581,66.581,66.581,66.581,0.1
2020-03-04T13:58:00,66.766,66.766,66.766,66.766,0.22694356
2020-03-04T14:06:00,66.765,66.78,66.78,66.765,20.8589415
2020-03-04T14:13:00,66.781,66.781,66.781,66.781,0.00034318
2020-03-04T14:26:00,66.986,67.0,67.0,66.986,0.41338799
2020-03-04T14:33:00,67.043,67.043,67.043,67.043,1.153
2020-03-04T14:36:00,67.023,66.993,67.023,66.946,15.54366443
2020-03-04T14:37:00,66.786,66.757,66.786,66.757,9.67790867
2020-03-04T14:38:00,66.581,66.581,66.581,66.581,0.30224721
2020-03-04T14:39:00,66.376,66.296,66.376,66.296,12.30224721
2020-03-04T14:40:00,66.414,66.414,66.414,66.414,2.09513745
2020-03-04T14:50:00,66.418,66.417,66.418,66.417,5.58
2020-03-04T14:58:00,66.214,66.16199999999999,66.214,66.16199999999999,4.23843689
2020-03-04T14:59:00,66.16199999999999,66.16199999999999,66.16199999999999,66.16199999999999,7.00145967
2020-03-04T15:02:00,65.96600000000001,65.847,65.96600000000001,65.847,16.30224721
2020-03-04T15:04:00,65.76,65.777,65.777,65.738,6.80072061
2020-03-04T15:05:00,65.61,65.61,65.61,65.61,0.1
2020-03-04T15:10:00,65.639,65.639,65.639,65.639,2.99829472
2020-03-04T15:17:00,65.931,65.956,65.956,65.931,6.71191389
2020-03-04T15:18:00,65.956,65.957,65.957,65.956,5.55891244
2020-03-04T15:59:00,65.759,65.759,65.759,65.759,0.30224721
2020-03-04T16:00:00,65.555,65.495,65.555,65.495,5.6333
2020-03-04T16:03:00,65.585,65.577,65.585,65.577,2.01666259
2020-03-04T16:05:00,65.456,65.233,65.456,65.233,10.43471813
2020-03-04T16:16:00,65.45100000000001,65.45100000000001,65.45100000000001,65.45100000000001,0.1
2020-03-04T16:18:00,65.442,65.436,65.442,65.436,2.1897361899999996
2020-03-04T16:21:00,65.431,65.473,65.473,65.431,3.2241
2020-03-04T16:34:00,65.348,65.348,65.348,65.348,9.99999964
2020-03-04T16:48:00,65.488,65.488,65.488,65.488,0.1
2020-03-04T17:04:00,65.73899999999999,65.751,65.752,65.73899999999999,38.00865963
2020-03-04T17:07:00,65.751,65.751,65.751,65.751,0.1
2020-03-04T17:14:00,65.727,65.727,65.727,65.727,11.13048572
2020-03-04T17:15:00,65.727,65.727,65.727,65.727,5.2605235299999995
2020-03-04T17:20:00,65.729,65.729,65.729,65.729,0.1
2020-03-04T17:29:00,65.61,65.61,65.61,65.61,3.9628010000000002
2020-03-04T17:38:00,65.714,65.714,65.714,65.714,3.39044845
2020-03-04T17:49:00,65.626,65.626,65.626,65.626,0.09826505
2020-03-04T18:02:00,65.607,65.66199999999999,65.66199999999999,65.607,0.2
2020-03-04T18:04:00,65.579,65.579,65.579,65.579,0.23493485
2020-03-04T18:28:00,65.267,65.17,65.267,65.17,1.0
2020-03-04T18:29:00,65.17,65.164,65.17,65.164,3.33
2020-03-04T18:36:00,65.283,65.283,65.283,65.283,0.5
2020-03-04T18:39:00,65.11,65.11,65.11,65.11,0.1
2020-03-04T18:41:00,65.131,65.131,65.131,65.131,5.21
2020-03-04T19:43:00,65.515,65.515,65.515,65.515,0.1996
2020-03-04T19:45:00,65.548,65.548,65.548,65.548,20.71727609
2020-03-04T19:46:00,65.745,65.745,65.745,65.745,10.01
2020-03-04T19:47:00,65.745,65.752,65.752,65.745,26.15563343
2020-03-04T19:48:00,65.916,66.002,66.1,65.916,45.25829731
2020-03-04T19:49:00,66.16199999999999,66.37,66.37,66.16199999999999,8.18761414
2020-03-04T19:50:00,66.57300000000001,66.575,66.575,66.57300000000001,5.0538880200000005
2020-03-04T19:51:00,66.721,66.7,66.721,66.7,4.02
2020-03-04T19:52:00,66.545,66.545,66.545,66.545,0.30623651
2020-03-04T19:53:00,66.47800000000001,66.47800000000001,66.47800000000001,66.47800000000001,0.1
2020-03-04T20:02:00,66.339,66.339,66.339,66.339,0.306
2020-03-04T20:14:00,66.339,66.245,66.339,66.245,0.17365561999999998
2020-03-04T20:19:00,66.134,66.133,66.134,66.133,1.45297471
2020-03-04T20:20:00,66.077,66.077,66.077,66.077,2.63898317
2020-03-04T20:21:00,65.997,65.997,65.997,65.997,4.228
2020-03-04T20:22:00,65.92699999999999,65.814,65.92699999999999,65.814,10.30623651
2020-03-04T20:23:00,65.92,65.92,65.92,65.92,0.15082077
2020-03-04T20:24:00,65.905,65.905,65.905,65.905,0.52981
2020-03-04T20:25:00,65.905,65.905,65.905,65.905,0.38444
2020-03-04T20:33:00,65.721,65.721,65.721,65.721,0.306
2020-03-04T20:34:00,65.722,65.722,65.722,65.722,18.45881698
2020-03-04T20:43:00,65.721,65.721,65.721,65.721,0.00023651
2020-03-04T21:07:00,65.696,65.679,65.696,65.367,1011.128
2020-03-04T21:08:00,65.65,65.622,65.65,65.622,11.247
2020-03-04T21:10:00,65.63,65.708,65.708,65.63,16.01896214
2020-03-04T21:11:00,65.707,65.711,65.712,65.707,16.49323534
2020-03-04T21:16:00,65.794,65.794,65.794,65.794,3.0
2020-03-04T21:17:00,65.87899999999999,65.87899999999999,65.87899999999999,65.87899999999999,7.0
2020-03-04T21:18:00,65.866,65.852,65.866,65.852,5.37143202
2020-03-04T21:22:00,65.845,65.845,65.845,65.845,3.0
2020-03-04T21:26:00,65.843,65.843,65.843,65.843,3.0
2020-03-04T21:31:00,65.786,65.786,65.786,65.786,0.4
2020-03-04T21:37:00,65.667,65.667,65.667,65.667,4.237
2020-03-04T21:56:00,65.735,65.735,65.735,65.735,7.0
2020-03-04T21:58:00,65.73899999999999,65.814,65.814,65.73899999999999,10.0
2020-03-04T22:06:00,65.782,65.782,65.782,65.782,7.90130605
2020-03-04T22:09:00,65.87100000000001,66.039,66.039,65.87100000000001,12.6424171
2020-03-04T22:11:00,66.098,66.124,66.124,66.098,3.65146574
2020-03-04T22:12:00,66.124,66.262,66.311,66.124,23.08103241
2020-03-04T22:13:00,66.268,66.264,66.268,66.264,8.13411318
2020-03-04T22:14:00,66.25399999999999,66.25399999999999,66.25399999999999,66.25399999999999,8.13281873
2020-03-04T22:18:00,66.232,66.232,66.232,66.232,8.131316
2020-03-04T22:23:00,66.301,66.301,66.301,66.301,0.6793114
2020-03-04T22:35:00,66.157,66.157,66.157,66.157,0.08199999999999999
2020-03-04T23:06:00,66.30199999999999,66.33,66.33,66.30199999999999,13.6852402
2020-03-04T23:07:00,66.33,66.331,66.331,66.33,3.76079836
2020-03-04T23:21:00,66.132,66.132,66.132,66.132,0.306
2020-03-04T23:27:00,66.452,66.452,66.452,66.452,0.1
2020-03-04T23:40:00,66.133,66.133,66.133,66.133,0.1
2020-03-04T23:42:00,66.132,66.132,66.132,66.132,0.00023651
2020-03-04T23:43:00,65.92699999999999,65.92699999999999,65.92699999999999,65.92699999999999,0.306
2020-03-04T23:45:00,65.92699999999999,65.80199999999999,65.92699999999999,65.80199999999999,0.50323651
2020-03-05T00:02:00,66.1,66.1,66.1,66.1,3.66904383
2020-03-05T00:04:00,66.313,66.313,66.313,66.313,4.38497415
2020-03-05T00:08:00,66.313,66.313,66.313,66.313,3.91340865
2020-03-05T00:10:00,66.313,66.329,66.33,66.313,7.88633285
2020-03-05T00:12:00,66.516,66.538,66.538,66.516,5.00559825
2020-03-05T00:14:00,66.53699999999999,66.53699999999999,66.53699999999999,66.53699999999999,2.0
2020-03-05T00:15:00,66.513,66.513,66.513,66.513,2.0
2020-03-05T00:20:00,66.661,66.732,66.732,66.661,2.53997555
2020-03-05T00:21:00,66.708,66.788,66.788,66.708,7.31596196
2020-03-05T00:23:00,66.718,66.718,66.718,66.718,0.3
2020-03-05T00:24:00,66.718,66.718,66.718,66.718,0.00058915
2020-03-05T00:38:00,66.86,66.891,66.891,66.859,22.34537027
2020-03-05T00:39:00,66.92699999999999,66.934,66.934,66.92699999999999,19.38954054
2020-03-05T00:40:00,66.9,66.854,66.9,66.854,0.4348821700000001
2020-03-05T00:41:00,66.931,66.931,66.931,66.931,0.08
2020-03-05T00:46:00,66.9,66.9,66.9,66.9,7.892813670000003
2020-03-05T00:47:00,66.906,66.907,66.907,66.906,35.0
2020-03-05T00:48:00,66.933,66.933,66.933,66.933,2.03197796
2020-03-05T00:49:00,66.935,66.936,66.936,66.935,2.6331444499999996
2020-03-05T00:56:00,66.985,66.985,66.985,66.985,0.30134318
2020-03-05T01:04:00,66.834,66.834,66.834,66.834,0.0972713
2020-03-05T01:06:00,66.88600000000001,66.90100000000001,66.90100000000001,66.88600000000001,0.28737974
2020-03-05T01:07:00,66.907,66.892,66.911,66.892,0.86213922
2020-03-05T01:08:00,66.893,66.92399999999999,66.92399999999999,66.893,0.86213922
2020-03-05T01:09:00,66.931,66.914,66.937,66.914,0.86213922
2020-03-05T01:10:00,66.907,66.92,66.92,66.907,1.10582909
2020-03-05T01:11:00,66.941,67.024,67.024,66.941,0.71844935
2020-03-05T01:12:00,67.029,67.066,67.066,67.029,0.86213922
2020-03-05T01:13:00,67.066,67.051,67.084,67.051,6.05134974
2020-03-05T01:14:00,67.125,67.071,67.125,67.051,1.10267935
2020-03-05T01:17:00,67.082,67.082,67.082,67.082,0.30058915
2020-03-05T01:19:00,66.913,66.913,66.913,66.913,0.10403437
2020-03-05T01:26:00,66.972,66.972,66.972,66.972,0.67918182
2020-03-05T01:29:00,66.962,66.962,66.962,66.962,10.0
2020-03-05T01:36:00,66.9,66.9,66.9,66.9,0.3
2020-03-05T01:52:00,66.9,66.857,66.9,66.85600000000001,21.47462688
2020-03-05T02:00:00,66.997,67.0,67.0,66.997,2.63951571
2020-03-05T02:03:00,67.065,67.074,67.074,67.065,4.35299165
2020-03-05T02:12:00,67.10300000000001,67.278,67.278,67.102,31.977832899999996
2020-03-05T02:13:00,67.28399999999999,67.28399999999999,67.28399999999999,67.28399999999999,1.197318
2020-03-05T02:32:00,67.318,67.319,67.319,67.318,3.16509321
2020-03-05T02:33:00,67.398,67.425,67.425,67.398,2.56262997
2020-03-05T02:34:00,67.429,67.429,67.429,67.429,0.13396072
2020-03-05T02:36:00,67.563,67.563,67.563,67.563,0.59871668
2020-03-05T02:40:00,67.467,67.467,67.467,67.467,0.5
2020-03-05T02:45:00,67.572,67.569,67.572,67.569,35.71407697
2020-03-05T02:48:00,67.579,67.58,67.58,67.579,14.81364736
2020-03-05T02:57:00,67.55,67.55,67.55,67.55,0.08
2020-03-05T03:03:00,67.446,67.447,67.447,67.446,4.3264692
2020-03-05T03:06:00,67.41199999999999,67.308,67.41199999999999,67.305,0.8019871700000001
2020-03-05T03:07:00,67.311,67.337,67.337,67.311,0.60397434
2020-03-05T03:08:00,67.339,67.347,67.347,67.339,0.60397434
2020-03-05T03:09:00,67.347,67.35300000000001,67.35300000000001,67.347,0.5033119500000001
2020-03-05T03:10:00,67.35300000000001,67.322,67.35300000000001,67.32,0.70463673
2020-03-05T03:11:00,67.322,67.40899999999999,67.40899999999999,67.322,0.74927306
2020-03-05T03:12:00,67.415,67.4,67.418,67.395,0.60397434
2020-03-05T03:13:00,67.403,67.40899999999999,67.40899999999999,67.389,0.5033119500000001
2020-03-05T03:14:00,67.40899999999999,67.568,67.568,67.406,0.6847064300000001
2020-03-05T03:15:00,67.571,67.571,67.571,67.571,0.10066214
2020-03-05T03:16:00,67.598,67.598,67.598,67.598,10.0
2020-03-05T03:19:00,67.59899999999999,67.62100000000001,67.62100000000001,67.59899999999999,0.60115282
2020-03-05T03:35:00,67.68,67.68,67.68,67.68,0.25
2020-03-05T03:38:00,67.707,67.707,67.707,67.707,0.59815869
2020-03-05T03:40:00,67.809,67.813,67.813,67.809,0.8988231
2020-03-05T03:41:00,67.85600000000001,67.751,67.85600000000001,67.751,8.52364752
2020-03-05T03:43:00,67.766,67.766,67.766,67.766,2.00373212
2020-03-05T03:44:00,67.714,67.714,67.714,67.714,0.159
2020-03-05T03:49:00,67.857,67.857,67.857,67.857,0.24439216
2020-03-05T03:53:00,67.8,67.8,67.8,67.8,2.102
2020-03-05T03:54:00,67.8,67.8,67.8,67.8,0.000691
2020-03-05T03:58:00,67.628,67.628,67.628,67.628,0.3
2020-03-05T04:07:00,67.814,67.814,67.814,67.814,0.1
2020-03-05T04:11:00,67.666,67.666,67.666,67.666,2.085
2020-03-05T04:13:00,67.65899999999999,67.65899999999999,67.65899999999999,67.65899999999999,6.02047202
2020-03-05T04:17:00,67.657,67.657,67.657,67.657,2.0069999999999997
2020-03-05T04:31:00,67.958,68.07,68.07,67.958,1.79412471
2020-03-05T04:32:00,68.1,68.1,68.1,68.1,1.4969999999999999
2020-03-05T04:35:00,68.1,68.1,68.1,68.1,0.00079076
2020-03-05T04:37:00,68.214,68.214,68.214,68.214,2.32204396
2020-03-05T04:38:00,68.191,68.175,68.191,68.17399999999999,8.26593196
2020-03-05T04:43:00,68.17399999999999,68.17399999999999,68.17399999999999,68.17399999999999,4.04058915
2020-03-05T04:47:00,68.211,68.211,68.211,68.211,0.189075
2020-03-05T05:05:00,68.15,68.15,68.15,68.15,1.5
2020-03-05T05:07:00,68.10300000000001,68.092,68.10300000000001,68.092,9.48880907
2020-03-05T05:08:00,68.109,68.0,68.109,68.0,91.84600871
2020-03-05T05:34:00,68.215,68.22,68.22,68.215,0.8972333100000001
2020-03-05T05:46:00,68.286,68.286,68.286,68.286,0.35168628
2020-03-05T05:49:00,68.311,68.418,68.418,68.311,18.955481
2020-03-05T06:03:00,68.475,68.475,68.475,68.475,0.59493511
2020-03-05T06:05:00,68.52600000000001,68.52600000000001,68.52600000000001,68.52600000000001,0.28914316
2020-03-05T06:06:00,68.558,68.564,68.564,68.558,0.28196084
2020-03-05T06:07:00,68.574,68.585,68.585,68.574,0.8549021000000001
2020-03-05T06:08:00,68.589,68.568,68.601,68.55199999999999,0.84588252
2020-03-05T06:09:00,68.572,68.597,68.597,68.572,0.84588252
2020-03-05T06:10:00,68.60300000000001,68.568,68.61,68.554,0.84588252
2020-03-05T06:11:00,68.568,68.604,68.604,68.568,0.84588252
2020-03-05T06:12:00,68.607,68.61399999999999,68.61399999999999,68.607,0.84588252
2020-03-05T06:13:00,68.615,68.62,68.62,68.615,0.98686294
2020-03-05T06:14:00,68.62,68.601,68.62,68.6,15.20269301
2020-03-05T06:15:00,68.601,68.538,68.601,68.538,10.37669177
2020-03-05T06:16:00,68.538,68.475,68.538,68.475,8.12388733
2020-03-05T06:29:00,68.575,68.575,68.575,68.575,0.38
2020-03-05T06:45:00,68.475,68.35600000000001,68.475,68.35600000000001,24.44557946
2020-03-05T06:49:00,68.363,68.363,68.363,68.363,0.79183
2020-03-05T06:51:00,68.53399999999999,68.53399999999999,68.53399999999999,68.53399999999999,0.29980964
2020-03-05T06:58:00,68.62100000000001,68.642,68.642,68.62100000000001,1.5925535
2020-03-05T07:01:00,68.71300000000001,68.67399999999999,68.71300000000001,68.67399999999999,13.56783076
2020-03-05T07:02:00,68.601,68.601,68.601,68.601,3.66282778
2020-03-05T07:09:00,68.564,68.564,68.564,68.564,0.99936821
2020-03-05T07:18:00,68.488,68.488,68.488,68.488,2.696
2020-03-05T07:20:00,68.514,68.515,68.515,68.514,1.5
2020-03-05T07:27:00,68.444,68.444,68.444,68.444,2.144
2020-03-05T07:28:00,68.39,68.39,68.39,68.39,5.95431354
2020-03-05T07:42:00,68.388,68.357,68.388,68.357,12.79098523
2020-03-05T07:46:00,68.357,68.235,68.357,68.235,4.37322287
2020-03-05T07:57:00,68.355,68.355,68.355,68.355,0.1
2020-03-05T08:10:00,68.404,68.404,68.404,68.404,0.38444
2020-03-05T08:12:00,68.372,68.372,68.372,68.372,0.1
2020-03-05T08:56:00,68.431,68.575,68.575,68.431,30.0
2020-03-05T09:14:00,68.675,68.675,68.675,68.675,3.0
2020-03-05T09:16:00,68.656,68.656,68.656,68.656,0.5678
2020-03-05T09:23:00,68.714,68.872,68.872,68.714,2.89657012
2020-03-05T09:25:00,68.93,69.202,69.203,68.93,135.72653252
2020-03-05T09:28:00,69.127,69.084,69.127,69.084,21.55152766
2020-03-05T09:30:00,69.039,69.185,69.185,69.039,23.148000000000003
2020-03-05T09:32:00,69.185,69.20100000000001,69.20100000000001,69.185,32.5
2020-03-05T09:35:00,69.03,69.031,69.031,69.023,17.2608
2020-03-05T09:38:00,69.008,68.953,69.008,68.953,0.30000000000000004
2020-03-05T09:40:00,69.122,69.122,69.122,69.122,2.0
2020-03-05T09:47:00,69.263,69.268,69.268,69.263,2.89180964
2020-03-05T09:54:00,69.35,69.35,69.35,69.35,0.5
2020-03-05T09:55:00,69.35,69.385,69.385,69.35,2.09246839
2020-03-05T09:56:00,69.462,69.518,69.518,69.462,10.66806274
2020-03-05T09:58:00,69.521,69.747,69.747,69.521,210.67579383
2020-03-05T10:00:00,69.682,69.706,69.706,69.682,8.187525429999999
2020-03-05T10:01:00,69.579,69.579,69.579,69.579,0.12846572
2020-03-05T10:04:00,69.579,69.536,69.579,69.536,20.33179801
2020-03-05T10:06:00,69.527,69.527,69.527,69.527,2.56648424
2020-03-05T10:07:00,69.527,69.572,69.572,69.527,7.699452719999999
2020-03-05T10:08:00,69.571,69.616,69.616,69.571,7.69945272
2020-03-05T10:09:00,69.60300000000001,69.611,69.623,69.594,7.69945272
2020-03-05T10:10:00,69.60300000000001,69.6,69.635,69.59899999999999,7.69945272
2020-03-05T10:11:00,69.622,69.582,69.622,69.582,7.69945272
2020-03-05T10:12:00,69.582,69.622,69.622,69.57600000000001,12.69945272
2020-03-05T10:13:00,69.60600000000001,69.562,69.60600000000001,69.561,7.69945272
2020-03-05T10:14:00,69.561,69.62100000000001,69.62100000000001,69.56,7.69945272
2020-03-05T10:22:00,69.465,69.465,69.465,69.465,2.1
2020-03-05T10:23:00,69.465,69.44800000000001,69.465,69.44800000000001,16.46893772
2020-03-05T10:27:00,69.446,69.468,69.468,69.446,1.1283
2020-03-05T10:36:00,69.477,69.477,69.477,69.477,2.54835853
2020-03-05T10:37:00,69.482,69.482,69.482,69.482,0.14395117
2020-03-05T10:40:00,69.468,69.467,69.468,69.467,10.0
2020-03-05T10:41:00,69.62899999999999,69.656,69.656,69.62899999999999,50.1
2020-03-05T10:45:00,69.469,69.329,69.469,69.329,7.66360851
2020-03-05T10:46:00,69.26899999999999,69.26899999999999,69.26899999999999,69.26899999999999,1.04
2020-03-05T11:07:00,69.60300000000001,69.7,69.7,69.60300000000001,95.926676
2020-03-05T11:11:00,69.652,69.652,69.652,69.652,0.5
2020-03-05T11:12:00,69.6,69.755,69.755,69.6,80.0
2020-03-05T11:16:00,69.63,69.63,69.63,69.63,1.0
2020-03-05T11:19:00,69.639,69.639,69.639,69.639,0.2
2020-03-05T11:22:00,69.59100000000001,69.59100000000001,69.59100000000001,69.59100000000001,4.39422267
2020-03-05T11:23:00,69.59100000000001,69.59100000000001,69.59100000000001,69.59100000000001,2.46330092
2020-03-05T11:29:00,69.512,69.479,69.512,69.479,50.0
2020-03-05T11:36:00,69.503,69.502,69.503,69.502,9.53702665
2020-03-05T11:37:00,69.483,69.483,69.483,69.483,3.36
2020-03-05T11:40:00,69.45,69.45,69.45,69.45,1.0
2020-03-05T11:55:00,69.683,69.681,69.683,69.68,12.0
2020-03-05T11:56:00,69.693,69.648,69.694,69.64699999999999,14.0
2020-03-05T11:57:00,69.635,69.615,69.63600000000001,69.61399999999999,25.0
2020-03-05T11:59:00,69.692,69.71600000000001,69.71600000000001,69.692,10.0
2020-03-05T12:00:00,69.715,69.742,69.742,69.715,12.0
2020-03-05T12:01:00,69.771,69.817,69.817,69.771,10.0
2020-03-05T12:02:00,69.794,69.84,69.84,69.793,25.80401252
2020-03-05T12:07:00,69.75399999999999,69.75399999999999,69.75399999999999,69.75399999999999,9.76285377
2020-03-05T12:08:00,69.764,69.692,69.764,69.692,33.41555651
2020-03-05T12:11:00,69.756,69.756,69.756,69.756,1.0
2020-03-05T12:15:00,69.824,69.824,69.824,69.824,3.57986682
2020-03-05T12:17:00,69.813,69.813,69.813,69.813,1.87195978
2020-03-05T12:19:00,69.82600000000001,69.82600000000001,69.82600000000001,69.82600000000001,3.58078977
2020-03-05T12:20:00,69.9,69.9,69.9,69.9,0.08
2020-03-05T12:22:00,69.829,69.829,69.829,69.829,1.87215621
2020-03-05T12:24:00,69.824,69.824,69.824,69.824,3.0
2020-03-05T12:26:00,69.851,69.818,69.851,69.818,1.60239999
2020-03-05T12:28:00,69.822,69.822,69.822,69.822,3.58073849
2020-03-05T12:30:00,69.828,69.828,69.828,69.828,1.16240942
2020-03-05T12:32:00,69.88600000000001,69.88600000000001,69.88600000000001,69.88600000000001,3.57894435
2020-03-05T12:34:00,69.816,69.816,69.816,69.816,3.360461
2020-03-05T12:36:00,69.819,69.819,69.819,69.819,2.69861152
2020-03-05T12:38:00,69.813,69.813,69.813,69.813,2.16629792
2020-03-05T12:40:00,69.814,69.814,69.814,69.814,2.693579
2020-03-05T12:42:00,69.88,69.906,69.906,69.88,12.0
2020-03-05T12:44:00,69.829,69.735,69.829,69.735,11.1302902
2020-03-05T12:50:00,69.63600000000001,69.63,69.63600000000001,69.63,2.70847519
2020-03-05T12:59:00,69.543,69.45100000000001,69.543,69.45100000000001,2.4423396900000003
2020-03-05T13:00:00,69.45100000000001,69.45100000000001,69.45100000000001,69.45100000000001,2.72885417
2020-03-05T13:01:00,69.45100000000001,69.45100000000001,69.45100000000001,69.45100000000001,2.0229598
2020-03-05T13:02:00,69.449,69.44800000000001,69.449,69.44800000000001,4.06561352
2020-03-05T13:03:00,69.357,69.357,69.357,69.357,1.88412751
2020-03-05T13:04:00,69.292,69.292,69.292,69.292,0.1
2020-03-05T13:19:00,69.3,69.3,69.3,69.3,0.1
2020-03-05T13:20:00,69.267,69.266,69.267,69.266,2.18785694
2020-03-05T13:43:00,69.181,69.181,69.181,69.181,0.1
2020-03-05T13:47:00,69.155,69.155,69.155,69.155,2.07405912
2020-03-05T14:05:00,69.345,69.345,69.345,69.345,0.16189808
2020-03-05T14:17:00,69.26,69.26,69.26,69.26,1.0
2020-03-05T14:24:00,69.172,69.143,69.172,69.143,7.1900341899999995
2020-03-05T14:32:00,69.113,69.113,69.113,69.113,0.22136399999999998
2020-03-05T14:36:00,69.10300000000001,69.084,69.10300000000001,69.084,6.71655784
2020-03-05T14:37:00,69.001,69.001,69.001,69.001,2.76322732
2020-03-05T14:40:00,69.035,69.035,69.035,69.035,2.45
2020-03-05T14:49:00,69.123,69.158,69.158,69.123,2.2666839
2020-03-05T14:50:00,69.09,69.09,69.09,69.09,1.89164509
2020-03-05T14:53:00,68.92399999999999,68.868,68.92399999999999,68.868,8.0
2020-03-05T14:59:00,68.8,68.8,68.8,68.8,0.16350544
2020-03-05T15:12:00,68.94800000000001,68.967,68.967,68.94800000000001,3.75153802
2020-03-05T15:24:00,69.081,69.081,69.081,69.081,0.29980964
2020-03-05T15:33:00,69.264,69.264,69.264,69.264,0.29980964
2020-03-05T15:42:00,69.446,69.811,69.811,69.446,17.46187937
2020-03-05T15:43:00,69.844,69.80199999999999,69.844,69.80199999999999,7.351225899999997
2020-03-05T15:44:00,69.667,69.664,69.667,69.664,5.9245176100000005
2020-03-05T15:47:00,69.654,69.654,69.654,69.654,0.09283768
2020-03-05T15:48:00,69.654,69.654,69.654,69.654,0.1
2020-03-05T15:51:00,69.73100000000001,69.73100000000001,69.73100000000001,69.73100000000001,0.4004
2020-03-05T15:54:00,69.753,69.61399999999999,69.753,69.60300000000001,11.44940066
2020-03-05T15:58:00,69.779,69.779,69.779,69.779,9.519821
2020-03-05T16:01:00,69.80199999999999,69.73,69.80199999999999,69.73,5.40063438
2020-03-05T16:13:00,69.78699999999999,69.78699999999999,69.78699999999999,69.78699999999999,1.0
2020-03-05T16:15:00,69.81,69.81,69.81,69.81,17.00080964
2020-03-05T16:16:00,69.906,69.979,70.22,69.906,567.019821
2020-03-05T16:18:00,70.012,70.013,70.013,69.944,32.72
2020-03-05T16:19:00,69.94800000000001,69.947,69.94800000000001,69.947,2.4964467800000003
2020-03-05T16:22:00,69.845,69.845,69.845,69.845,1.87111069
2020-03-05T16:32:00,69.98100000000001,69.98100000000001,69.98100000000001,69.98100000000001,1.86744644
2020-03-05T16:33:00,69.895,69.89699999999999,69.89699999999999,69.895,3.73901957
2020-03-05T16:36:00,69.812,69.812,69.812,69.812,0.30058915
2020-03-05T16:51:00,69.759,69.759,69.759,69.759,1.0
2020-03-05T17:16:00,69.852,69.852,69.852,69.852,2.0
2020-03-05T17:26:00,69.994,69.994,69.994,69.994,0.29980964
2020-03-05T17:44:00,70.128,70.128,70.128,70.128,0.59145051
2020-03-05T17:48:00,70.176,70.5,70.609,70.176,691.82528076
2020-03-05T17:49:00,70.5,70.5,70.5,70.5,25.19874410000001
2020-03-05T17:50:00,70.5,70.5,70.5,70.5,32.61490748
2020-03-05T17:51:00,70.5,70.5,70.5,70.5,32.57696885
2020-03-05T17:52:00,70.5,70.5,70.5,70.5,33.94536071
2020-03-05T17:53:00,70.5,70.5,70.5,70.5,6.95366026
2020-03-05T17:54:00,70.5,70.5,70.5,70.5,192.2
2020-03-05T17:55:00,70.5,70.303,70.5,70.271,91.2278426
2020-03-05T18:06:00,70.178,70.178,70.178,70.178,1.0
2020-03-05T18:12:00,70.292,70.294,70.294,70.292,36.51426992
2020-03-05T18:18:00,70.19800000000001,70.19800000000001,70.19800000000001,70.19800000000001,0.08847481
2020-03-05T18:21:00,70.176,70.176,70.176,70.176,0.30058915
2020-03-05T18:25:00,70.05,70.046,70.05,70.046,3.1
2020-03-05T18:30:00,69.994,69.994,69.994,69.994,0.30058915
2020-03-05T18:32:00,69.812,69.812,69.812,69.812,0.30058915
2020-03-05T18:33:00,69.913,69.914,69.914,69.913,9.07530178
2020-03-05T18:38:00,69.94,69.94,69.94,69.94,0.11696258
2020-03-05T18:41:00,69.991,69.994,69.994,69.991,2.7710204
2020-03-05T18:43:00,70.01899999999999,70.0,70.01899999999999,70.0,106.64299999999999
2020-03-05T18:52:00,70.06,70.06,70.06,70.06,8.89333242
2020-03-05T18:54:00,70.06,70.06,70.06,70.06,4.0573312999999995
2020-03-05T19:01:00,70.087,70.087,70.087,70.087,0.1
2020-03-05T19:07:00,70.124,70.124,70.125,70.124,14.38776194
2020-03-05T19:08:00,70.124,70.124,70.124,70.124,22.56133326
2020-03-05T19:09:00,70.124,70.124,70.124,70.124,14.003104800000001
2020-03-05T19:10:00,70.06,70.06,70.06,70.06,12.25054915
2020-03-05T19:11:00,70.06,70.06,70.06,70.06,6.68067383
2020-03-05T19:14:00,70.06,70.06,70.06,70.06,6.0002114199999985
2020-03-05T19:15:00,70.06,70.06,70.06,70.06,3.61135641
2020-03-05T19:16:00,70.06,70.06,70.06,70.06,3.21009459
2020-03-05T19:17:00,70.06,70.06,70.06,70.06,1.51982817
2020-03-05T19:20:00,70.045,70.045,70.045,70.045,0.73658
2020-03-05T19:29:00,69.979,69.98100000000001,69.98100000000001,69.979,4.38075611
2020-03-05T19:38:00,69.86399999999999,69.86399999999999,69.86399999999999,69.86399999999999,0.10884516
2020-03-05T19:47:00,69.865,69.865,69.865,69.865,0.51278
2020-03-05T19:51:00,69.984,69.985,69.985,69.984,7.19868995
2020-03-05T19:52:00,69.993,69.993,69.993,69.993,6.0920000000000005
2020-03-05T19:54:00,69.993,69.994,69.994,69.993,2.4665514799999997
2020-03-05T20:00:00,70.141,70.141,70.141,70.141,1.86424254
2020-03-05T20:05:00,69.988,69.988,69.988,69.988,11.944
2020-03-05T20:07:00,69.852,69.852,69.852,69.852,0.2844
2020-03-05T20:16:00,69.812,69.812,69.812,69.812,0.30058915
2020-03-05T20:18:00,69.63600000000001,69.63600000000001,69.63600000000001,69.63600000000001,0.26706959
2020-03-05T20:23:00,69.635,69.635,69.635,69.635,0.08827359
2020-03-05T20:36:00,69.628,69.493,69.628,69.493,0.4005891500000001
2020-03-05T20:43:00,69.46600000000001,69.46600000000001,69.46600000000001,69.46600000000001,1.66879569
2020-03-05T20:44:00,69.449,69.449,69.449,69.449,1.66716684
2020-03-05T20:45:00,69.44800000000001,69.44800000000001,69.44800000000001,69.44800000000001,1.96576159
2020-03-05T20:46:00,69.321,69.265,69.321,69.265,5.58990279
2020-03-05T20:55:00,69.359,69.359,69.359,69.359,4.8404887500000005
2020-03-05T21:01:00,69.444,69.445,69.445,69.444,3.42239237
2020-03-05T21:06:00,69.445,69.445,69.445,69.445,4.407
2020-03-05T21:18:00,69.453,69.449,69.453,69.449,34.90000000000001
2020-03-05T21:24:00,69.366,69.366,69.366,69.366,2.495
2020-03-05T21:26:00,69.36399999999999,69.365,69.365,69.36399999999999,4.12626965
2020-03-05T21:39:00,69.438,69.42399999999999,69.438,69.42399999999999,5.0
2020-03-05T21:49:00,69.408,69.408,69.408,69.408,3.0
2020-03-05T21:53:00,69.33,69.33,69.33,69.33,3.0
2020-03-05T22:11:00,69.264,69.264,69.264,69.264,0.30058914999999997
2020-03-05T22:18:00,69.119,69.119,69.119,69.119,2.0
2020-03-05T22:26:00,69.101,69.101,69.101,69.101,0.1
2020-03-05T22:31:00,69.093,69.093,69.093,69.093,0.77496
2020-03-05T22:35:00,69.132,69.132,69.132,69.132,0.08
2020-03-05T22:46:00,69.085,69.085,69.085,69.085,2.878
2020-03-05T22:48:00,69.084,69.084,69.084,69.084,2.528
2020-03-05T23:00:00,68.90100000000001,68.90100000000001,68.90100000000001,68.90100000000001,0.30058915
2020-03-05T23:01:00,68.721,68.663,68.721,68.65100000000001,22.92199999999999
2020-03-05T23:12:00,68.628,68.628,68.628,68.628,1.0
2020-03-05T23:20:00,68.613,68.62899999999999,68.62899999999999,68.613,30.61670416
2020-03-05T23:21:00,68.62899999999999,68.63,68.63,68.62899999999999,154.95866063
2020-03-05T23:22:00,68.62899999999999,68.627,68.62899999999999,68.626,6.47760881
2020-03-05T23:34:00,68.6,68.62899999999999,68.62899999999999,68.6,13.99179556
2020-03-05T23:35:00,68.62899999999999,68.63,68.63,68.62899999999999,13.66961001
2020-03-05T23:37:00,68.797,68.797,68.797,68.797,2.7
2020-03-05T23:39:00,68.703,68.702,68.703,68.702,5.2684618200000015
2020-03-05T23:40:00,68.539,68.33800000000001,68.539,68.33800000000001,45.51066534
2020-03-05T23:49:00,68.376,68.376,68.376,68.376,0.11275916
2020-03-05T23:53:00,68.501,68.533,68.53399999999999,68.501,22.22363257
2020-03-05T23:56:00,68.533,68.53399999999999,68.53399999999999,68.533,3.1541123399999997
2020-03-06T00:01:00,68.642,68.67399999999999,68.67399999999999,68.642,18.65383052
2020-03-06T00:04:00,68.706,68.803,68.803,68.706,8.0
2020-03-06T00:05:00,68.898,68.898,68.898,68.898,4.53104436
2020-03-06T00:06:00,68.867,68.824,68.867,68.824,17.14590212
2020-03-06T00:08:00,68.818,68.84899999999999,68.84899999999999,68.818,15.0
2020-03-06T00:14:00,68.753,68.752,68.753,68.752,5.00710251
2020-03-06T00:28:00,68.574,68.477,68.575,68.477,59.4
2020-03-06T00:29:00,68.688,68.71300000000001,68.714,68.688,7.20399896
2020-03-06T00:34:00,68.536,68.536,68.536,68.536,0.09028765
2020-03-06T00:41:00,68.623,68.586,68.623,68.586,9.08598222
2020-03-06T00:43:00,68.535,68.535,68.535,68.535,0.3
2020-03-06T00:45:00,68.535,68.411,68.535,68.411,2.43145875
2020-03-06T00:47:00,68.35600000000001,68.357,68.357,68.35600000000001,5.96
2020-03-06T00:52:00,68.35600000000001,68.298,68.35600000000001,68.298,0.57958915
2020-03-06T00:53:00,68.31,68.31,68.31,68.31,4.82
2020-03-06T00:54:00,68.28699999999999,68.286,68.28699999999999,68.286,3.80828083
2020-03-06T00:58:00,68.26,68.26,68.26,68.26,2.65
2020-03-06T00:59:00,68.26,68.26,68.26,68.26,12.35
2020-03-06T01:20:00,68.259,68.259,68.259,68.259,0.85860606
2020-03-06T01:24:00,68.289,68.321,68.321,68.289,66.17917741
2020-03-06T01:29:00,68.307,68.321,68.321,68.307,13.8
2020-03-06T01:33:00,68.31,68.31,68.31,68.31,4.0
2020-03-06T01:34:00,68.31,68.31,68.31,68.31,5.680023619999999
2020-03-06T01:35:00,68.31,68.321,68.321,68.31,27.06714183
2020-03-06T01:36:00,68.321,68.321,68.321,68.321,98.60694952
2020-03-06T01:37:00,68.321,68.321,68.321,68.321,4.43945213
2020-03-06T01:39:00,68.321,68.321,68.321,68.321,5.01840398
2020-03-06T01:40:00,68.321,68.321,68.321,68.321,4.71762465
2020-03-06T01:45:00,68.321,68.321,68.321,68.321,9.82501251
2020-03-06T01:46:00,68.321,68.321,68.321,68.321,80.01
2020-03-06T01:49:00,68.321,68.337,68.382,68.321,25.52139866
2020-03-06T01:54:00,68.325,68.325,68.325,68.325,0.09050589
2020-03-06T02:15:00,68.403,68.462,68.462,68.403,4.5923915100000015
2020-03-06T02:26:00,68.457,68.60600000000001,68.60600000000001,68.457,9.23846997
2020-03-06T02:32:00,68.687,68.712,68.712,68.687,18.42341087
2020-03-06T02:33:00,68.711,68.711,68.711,68.711,2.38860581
2020-03-06T02:35:00,68.679,68.71300000000001,68.71300000000001,68.679,5.15401078
2020-03-06T02:55:00,68.59,68.59,68.59,68.59,0.1
2020-03-06T02:57:00,68.587,68.62100000000001,68.62100000000001,68.587,10.010010000000001
2020-03-06T03:06:00,68.55,68.748,68.80199999999999,68.55,72.49620774
2020-03-06T03:09:00,68.639,68.639,68.639,68.639,0.15
2020-03-06T03:35:00,68.513,68.513,68.513,68.513,0.08427454
2020-03-06T04:22:00,68.182,68.165,68.182,68.165,9.5
2020-03-06T04:30:00,68.14399999999999,68.143,68.14399999999999,68.143,3.60501342
2020-03-06T04:33:00,68.1,68.1,68.1,68.1,1.46842878
2020-03-06T04:38:00,67.992,67.943,67.992,67.74,330.77348486
2020-03-06T04:48:00,67.958,67.985,67.985,67.958,13.11696252
2020-03-06T04:49:00,68.149,68.21300000000001,68.21300000000001,68.149,18.58395974
2020-03-06T04:50:00,68.21300000000001,68.21300000000001,68.21300000000001,68.21300000000001,6.4689999999999985
2020-03-06T05:09:00,68.122,68.122,68.122,68.122,5.23506912
2020-03-06T05:10:00,68.105,68.105,68.105,68.105,0.08681484
2020-03-06T05:14:00,68.347,68.615,68.615,68.347,44.80323761
2020-03-06T05:18:00,68.815,68.815,68.815,68.815,2.2997881000000002
2020-03-06T05:22:00,68.89399999999999,68.899,68.899,68.89399999999999,2.5642543
2020-03-06T05:26:00,68.872,68.829,68.872,68.828,12.76672758
2020-03-06T05:34:00,68.991,69.0,69.0,68.991,1.9868756
2020-03-06T05:36:00,69.078,69.078,69.078,69.078,0.1
2020-03-06T05:37:00,69.078,69.09899999999999,69.1,69.078,14.17894111
2020-03-06T05:38:00,69.139,69.14,69.14,69.139,6.87092613
2020-03-06T05:43:00,69.074,69.054,69.074,69.054,6.33477849
2020-03-06T05:56:00,69.11399999999999,69.11399999999999,69.11399999999999,69.11399999999999,0.1
2020-03-06T06:11:00,69.10300000000001,69.10300000000001,69.10300000000001,69.10300000000001,1.87296044
2020-03-06T06:13:00,69.244,69.264,69.264,69.244,8.81714865
2020-03-06T06:19:00,69.339,69.339,69.339,69.339,3.0
2020-03-06T06:35:00,69.255,69.255,69.255,69.255,0.382
2020-03-06T06:43:00,69.068,69.018,69.068,69.018,6.2989054499999995
2020-03-06T06:48:00,69.03699999999999,69.03699999999999,69.03699999999999,69.03699999999999,1.0
2020-03-06T07:14:00,69.039,69.059,69.059,69.039,15.0
2020-03-06T07:36:00,69.407,69.407,69.407,69.407,0.15
2020-03-06T07:38:00,69.333,69.333,69.333,69.333,2.22166812
2020-03-06T07:41:00,69.192,69.158,69.195,69.158,8.49181174
2020-03-06T08:03:00,69.176,69.176,69.176,69.176,0.1446
2020-03-06T08:19:00,68.89,68.89,68.89,68.89,2.0
2020-03-06T08:34:00,68.678,68.675,68.678,68.675,8.5
2020-03-06T08:36:00,68.675,68.675,68.675,68.675,44.40000000000001
2020-03-06T08:41:00,68.668,68.668,68.668,68.668,0.7773800000000001
2020-03-06T08:50:00,68.646,68.645,68.646,68.645,5.27709653
2020-03-06T08:52:00,68.735,69.107,69.107,68.734,943.55001001
2020-03-06T08:59:00,68.918,68.945,68.945,68.918,10.0
2020-03-06T09:07:00,69.044,69.045,69.045,69.044,8.42557456
2020-03-06T09:08:00,69.039,69.039,69.039,69.039,1.4
2020-03-06T09:12:00,69.057,69.071,69.071,69.057,3.61946402
2020-03-06T09:14:00,68.973,69.09,69.09,68.972,6.9829906600000005
2020-03-06T09:15:00,68.87100000000001,68.87,68.87100000000001,68.87,5.32417045
2020-03-06T09:16:00,68.714,68.714,68.714,68.714,1.67965368
2020-03-06T09:20:00,68.555,68.556,68.556,68.555,0.25
2020-03-06T09:21:00,68.507,68.507,68.507,68.507,0.088792
2020-03-06T10:20:00,69.194,69.193,69.194,69.193,4.0
2020-03-06T10:30:00,68.922,68.922,68.922,68.922,4.0
2020-03-06T10:32:00,69.025,69.025,69.025,69.025,3.62187613
2020-03-06T10:34:00,68.993,68.993,68.993,68.993,3.62355601
2020-03-06T10:39:00,69.024,69.024,69.024,69.024,3.6219286
2020-03-06T10:49:00,69.131,69.131,69.131,69.131,3.61632263
2020-03-06T10:51:00,69.116,69.102,69.116,69.102,4.4696611
2020-03-06T10:55:00,69.067,69.03,69.14699999999999,69.03,10.0
2020-03-06T10:56:00,69.043,69.043,69.043,69.043,3.5e-07
2020-03-06T10:59:00,69.25,69.303,69.303,69.25,71.0
2020-03-06T11:02:00,69.259,69.259,69.259,69.259,1.84762662
2020-03-06T11:07:00,69.292,69.293,69.293,69.292,1.0
2020-03-06T11:17:00,69.319,69.317,69.319,69.317,24.58898025
2020-03-06T11:27:00,69.281,69.281,69.281,69.281,0.20289858
2020-03-06T11:37:00,69.444,69.502,69.502,69.444,10.38823843
2020-03-06T11:41:00,69.628,69.642,69.642,69.628,24.0
2020-03-06T11:50:00,69.667,69.818,69.818,69.667,10.0
2020-03-06T11:53:00,69.778,69.778,69.778,69.778,0.967218
2020-03-06T11:56:00,69.889,69.941,69.941,69.889,2.593
2020-03-06T11:57:00,69.92,69.92,69.92,69.92,3.0
2020-03-06T11:58:00,69.908,69.908,69.908,69.908,3.28383852
2020-03-06T12:04:00,69.696,69.628,69.697,69.628,31.93545114
2020-03-06T12:05:00,69.625,69.625,69.625,69.625,1.0
2020-03-06T12:14:00,69.719,69.719,69.719,69.719,5.62909531
2020-03-06T12:16:00,69.703,69.634,69.703,69.634,66.4
2020-03-06T12:21:00,69.563,69.491,69.563,69.49,53.48944726
2020-03-06T12:24:00,69.286,69.262,69.286,69.262,7.66396107
2020-03-06T12:27:00,69.143,69.143,69.143,69.143,1.2455486999999998
2020-03-06T12:30:00,69.098,68.985,69.098,68.985,74.50604972000002
2020-03-06T12:37:00,69.08800000000001,69.08800000000001,69.08800000000001,69.08800000000001,6.14994555
2020-03-06T12:52:00,69.086,69.086,69.086,69.086,9.0
2020-03-06T13:03:00,69.207,69.207,69.207,69.207,2.0
2020-03-06T13:32:00,69.023,69.042,69.042,69.023,16.24638231
2020-03-06T13:52:00,68.865,68.865,68.865,68.865,3.992
2020-03-06T13:53:00,68.836,68.836,68.836,68.836,4.79625548
2020-03-06T13:56:00,68.723,68.714,68.723,68.714,5.25183493
2020-03-06T13:59:00,68.696,68.696,68.696,68.696,2.56
2020-03-06T14:06:00,68.696,68.696,68.696,68.696,8.99945941
2020-03-06T14:16:00,68.7,68.7,68.7,68.7,9.0
2020-03-06T14:19:00,68.84899999999999,68.84899999999999,68.84899999999999,68.84899999999999,9.0
2020-03-06T14:26:00,68.977,68.977,68.977,68.977,0.24
2020-03-06T14:33:00,69.16199999999999,69.123,69.16199999999999,69.123,12.0
2020-03-06T14:42:00,69.05,69.05,69.05,69.05,0.08703735
2020-03-06T15:02:00,69.006,69.006,69.006,69.006,0.1
2020-03-06T15:30:00,68.89,68.891,68.891,68.889,15.68975621
2020-03-06T15:37:00,68.892,68.892,68.892,68.892,3.0
2020-03-06T15:47:00,68.708,68.708,68.708,68.708,26.33066032
2020-03-06T15:48:00,68.708,68.708,68.708,68.708,2.54907706
2020-03-06T15:49:00,68.708,68.703,68.708,68.703,4.66127094
2020-03-06T15:50:00,68.518,68.518,68.518,68.518,0.1
2020-03-06T15:51:00,68.518,68.515,68.518,68.515,6.44367992
2020-03-06T15:56:00,68.502,68.5,68.502,68.5,3.22946887
2020-03-06T15:59:00,68.405,68.404,68.405,68.404,4.007771030000002
2020-03-06T16:00:00,68.374,68.374,68.374,68.374,3.0
2020-03-06T16:02:00,68.335,68.335,68.335,68.335,8.94416335
2020-03-06T16:04:00,68.402,68.402,68.402,68.402,0.7821199999999999
2020-03-06T16:07:00,68.39699999999999,68.39699999999999,68.39699999999999,68.39699999999999,11.16
2020-03-06T16:16:00,68.583,68.583,68.583,68.583,0.7773800000000001
2020-03-06T16:19:00,68.59,68.59,68.59,68.59,3.01
2020-03-06T16:20:00,68.59,68.59100000000001,68.59100000000001,68.59,4.445919249999998
2020-03-06T16:30:00,68.361,68.361,68.361,68.361,0.1
2020-03-06T16:32:00,68.43,68.43,68.43,68.43,0.72542363
2020-03-06T16:45:00,68.417,68.417,68.417,68.417,7.4257262000000015
2020-03-06T16:53:00,68.532,68.533,68.533,68.532,10.0
2020-03-06T17:01:00,68.395,68.395,68.395,68.395,0.1
2020-03-06T17:02:00,68.517,68.517,68.517,68.517,0.1
2020-03-06T17:07:00,68.563,68.563,68.563,68.563,0.1
2020-03-06T17:10:00,68.59899999999999,68.613,68.61399999999999,68.59899999999999,25.47436429
2020-03-06T17:11:00,68.613,68.6,68.613,68.6,216.08391035
2020-03-06T17:12:00,68.6,68.6,68.6,68.6,3.0
2020-03-06T17:16:00,68.6,68.6,68.6,68.6,4.01107244
2020-03-06T17:19:00,68.61399999999999,68.61399999999999,68.61399999999999,68.61399999999999,0.24
2020-03-06T17:39:00,68.693,68.693,68.693,68.693,0.289
2020-03-06T17:52:00,68.611,68.611,68.611,68.611,0.1
2020-03-06T17:53:00,68.693,68.693,68.693,68.693,0.00055662
2020-03-06T17:58:00,68.825,68.825,68.825,68.825,5.50978014
2020-03-06T18:10:00,68.62100000000001,68.514,68.622,68.514,20.19411457
2020-03-06T18:48:00,68.477,68.477,68.477,68.477,9.0
2020-03-06T18:52:00,68.648,68.648,68.648,68.648,0.1
2020-03-06T18:54:00,68.67699999999999,68.692,68.692,68.67699999999999,18.28955662
2020-03-06T19:04:00,68.75,68.75,68.75,68.75,9.0
2020-03-06T19:05:00,68.882,68.882,68.882,68.882,9.28955662
2020-03-06T19:10:00,69.03,69.03,69.03,69.03,7.25612248
2020-03-06T19:11:00,69.03,69.03,69.03,69.03,4.39562822
2020-03-06T19:15:00,69.03,69.071,69.071,69.03,6.7432058
2020-03-06T19:27:00,69.167,69.167,69.167,69.167,1.07940191
2020-03-06T19:31:00,69.268,69.268,69.268,69.268,3.8
2020-03-06T19:34:00,69.268,69.268,69.268,69.268,9.0
2020-03-06T19:39:00,69.375,69.327,69.375,69.327,22.32857697
2020-03-06T19:40:00,69.285,69.286,69.286,69.285,18.341
2020-03-06T19:48:00,69.322,69.322,69.322,69.322,10.09114593
2020-03-06T19:57:00,69.086,69.086,69.086,69.086,10.1405989
2020-03-06T19:58:00,69.086,69.086,69.086,69.086,4.7323350999999985
2020-03-06T19:59:00,69.084,68.954,69.084,68.954,15.2
2020-03-06T20:09:00,68.922,68.922,68.922,68.922,0.49
2020-03-06T20:19:00,68.952,68.952,68.952,68.952,3.62571063
2020-03-06T20:41:00,68.939,68.939,68.939,68.939,3.62639434
2020-03-06T20:48:00,68.915,68.915,68.915,68.915,11.5109163
2020-03-06T20:49:00,68.892,68.892,68.892,68.892,4.50709775
2020-03-06T20:50:00,68.892,68.891,68.892,68.891,3.898717
2020-03-06T20:53:00,68.812,68.812,68.812,68.812,2.90225882
2020-03-06T21:25:00,68.783,68.78399999999999,68.78399999999999,68.783,3.03
2020-03-06T21:26:00,68.8,68.8,68.8,68.8,3.17
2020-03-06T21:27:00,68.8,68.801,68.801,68.8,6.8289990000000005
2020-03-06T21:28:00,68.941,68.941,68.941,68.941,9.0
2020-03-06T21:29:00,69.01100000000001,69.01100000000001,69.01100000000001,69.01100000000001,4.11213323
2020-03-06T21:32:00,68.885,68.885,68.885,68.885,0.8
2020-03-06T21:44:00,68.837,68.837,68.837,68.837,3.63176779
2020-03-06T22:11:00,68.935,68.935,68.935,68.935,0.1
2020-03-06T22:20:00,68.709,68.703,68.709,68.703,7.401012
2020-03-06T22:21:00,68.594,68.58,68.594,68.58,10.99497232
2020-03-06T22:22:00,68.618,68.618,68.618,68.618,3.2025956
2020-03-06T22:24:00,68.703,68.703,68.703,68.703,0.7820199999999999
2020-03-06T22:29:00,68.594,68.594,68.594,68.594,3.66804012
2020-03-06T22:30:00,68.581,68.58,68.581,68.58,3.04978684
2020-03-06T22:37:00,68.577,68.577,68.577,68.577,2.0
2020-03-06T22:46:00,68.875,68.875,68.875,68.875,0.7291
2020-03-06T22:57:00,68.852,68.852,68.852,68.852,0.1
2020-03-06T23:09:00,68.882,68.882,68.882,68.882,9.28955662
2020-03-06T23:15:00,69.07,69.07,69.07,69.07,0.28955662
2020-03-06T23:27:00,69.188,69.24,69.24,69.188,18.2972518
2020-03-06T23:28:00,69.176,69.175,69.176,69.175,13.67306482
2020-03-06T23:37:00,69.258,69.258,69.258,69.258,0.1
2020-03-06T23:39:00,69.26100000000001,69.242,69.26100000000001,69.242,0.25
2020-03-06T23:42:00,69.124,69.12100000000001,69.124,69.12100000000001,8.0
2020-03-06T23:49:00,69.26100000000001,69.313,69.313,69.26100000000001,0.47810132
2020-03-07T00:00:00,69.45,69.45,69.45,69.45,0.28955662
2020-03-07T00:01:00,69.595,69.595,69.595,69.595,3.0
2020-03-07T00:06:00,69.49,69.467,69.49,69.467,11.89811554
2020-03-07T00:14:00,69.40100000000001,69.39699999999999,69.40100000000001,69.39699999999999,12.0
2020-03-07T00:15:00,69.39699999999999,69.39699999999999,69.39699999999999,69.39699999999999,4.4632275
2020-03-07T00:17:00,69.321,69.321,69.321,69.321,0.28912179
2020-03-07T00:19:00,69.398,69.398,69.398,69.398,0.1
2020-03-07T00:44:00,69.39,69.39,69.39,69.39,10.0
2020-03-07T00:53:00,69.456,69.456,69.456,69.456,2.81
2020-03-07T01:20:00,69.17399999999999,69.17399999999999,69.17399999999999,69.17399999999999,0.289
2020-03-07T01:26:00,69.17399999999999,69.1,69.17399999999999,69.09899999999999,11.08560699
2020-03-07T01:41:00,69.029,69.029,69.029,69.029,0.28912179
2020-03-07T01:47:00,68.884,68.884,68.884,68.884,0.289
2020-03-07T02:02:00,68.884,68.78399999999999,68.884,68.78399999999999,3.24
2020-03-07T02:15:00,69.01,69.01,69.01,69.01,6.2879999999999985
2020-03-07T02:18:00,69.01,69.07,69.07,69.01,15.03990522
2020-03-07T02:22:00,69.07,69.07,69.07,69.07,4.96
2020-03-07T02:36:00,69.071,69.071,69.081,69.071,30.25
2020-03-07T02:37:00,69.071,69.071,69.071,69.071,9.478e-05
2020-03-07T02:40:00,68.939,68.91199999999999,68.939,68.91199999999999,38.02565281
2020-03-07T02:43:00,68.993,69.001,69.001,68.993,46.87461365
2020-03-07T02:44:00,69.003,69.003,69.003,69.003,3.12538635
2020-03-07T02:47:00,68.858,68.858,68.858,68.858,0.716394
2020-03-07T02:53:00,68.946,68.972,68.972,68.946,2.3676518499999997
2020-03-07T03:24:00,68.833,68.833,68.833,68.833,2.08193698
2020-03-07T03:26:00,68.82600000000001,68.82600000000001,68.82600000000001,68.82600000000001,2.07687123
2020-03-07T03:28:00,68.866,68.866,68.866,68.866,3.0
2020-03-07T03:30:00,68.949,68.949,68.949,68.949,2.64
2020-03-07T03:32:00,68.907,68.907,68.907,68.907,3.0
2020-03-07T03:35:00,68.892,68.892,68.892,68.892,3.62807842
2020-03-07T03:55:00,68.844,68.844,68.844,68.844,4.393832
2020-03-07T03:57:00,68.844,68.844,68.844,68.844,4.65584245
2020-03-07T04:15:00,68.902,68.902,68.902,68.902,3.0
2020-03-07T04:28:00,68.809,68.809,68.809,68.809,3.63324565
2020-03-07T04:32:00,68.817,68.817,68.817,68.817,3.63282328
2020-03-07T04:36:00,68.779,68.779,68.779,68.779,3.48
2020-03-07T04:46:00,68.75,68.751,68.751,68.75,4.12501942
2020-03-07T04:47:00,68.75,68.75,68.75,68.75,0.24
2020-03-07T04:50:00,68.75,68.75,68.75,68.75,3.5150309999999996
2020-03-07T04:51:00,68.745,68.745,68.745,68.745,3.833411
2020-03-07T04:55:00,68.738,68.675,68.738,68.675,0.37224428
2020-03-07T04:57:00,68.655,68.655,68.655,68.655,2.04540683
2020-03-07T04:59:00,68.597,68.752,68.752,68.597,10.994969
2020-03-07T05:01:00,68.605,68.605,68.605,68.605,3.63641652
2020-03-07T05:03:00,68.593,68.593,68.593,68.593,2.02644375
2020-03-07T05:04:00,68.70100000000001,68.70100000000001,68.70100000000001,68.70100000000001,0.7823399999999999
2020-03-07T05:05:00,68.593,68.593,68.593,68.593,2.02209483
2020-03-07T05:07:00,68.592,68.592,68.592,68.592,0.28912179
2020-03-07T05:09:00,68.532,68.539,68.539,68.532,3.74787766
2020-03-07T05:11:00,68.54,68.54,68.54,68.54,1.92
2020-03-07T05:13:00,68.538,68.538,68.538,68.538,2.04223127
2020-03-07T05:15:00,68.558,68.558,68.558,68.558,3.6475051
2020-03-07T05:17:00,68.546,68.546,68.546,68.546,2.04130189
2020-03-07T05:19:00,68.551,68.551,68.551,68.551,3.64654744
2020-03-07T05:21:00,68.567,68.567,68.567,68.567,2.04660376
2020-03-07T05:23:00,68.558,68.558,68.558,68.558,3.6460688
2020-03-07T05:25:00,68.575,68.575,68.575,68.575,2.64
2020-03-07T05:27:00,68.587,68.587,68.587,68.587,3.42
2020-03-07T05:29:00,68.589,68.589,68.589,68.589,3.64500561
2020-03-07T05:37:00,68.569,68.569,68.569,68.569,0.1
2020-03-07T06:06:00,68.65899999999999,68.69800000000001,68.69800000000001,68.65899999999999,8.71168157
2020-03-07T06:07:00,68.69800000000001,68.69800000000001,68.69800000000001,68.69800000000001,7.444
2020-03-07T06:10:00,68.688,68.687,68.688,68.687,25.0
2020-03-07T06:30:00,68.668,68.634,68.668,68.634,10.9
2020-03-07T07:00:00,68.535,68.535,68.535,68.535,0.2918217
2020-03-07T07:13:00,68.405,68.321,68.405,68.321,2.9354299999999998
2020-03-07T07:29:00,68.28699999999999,68.28699999999999,68.28699999999999,68.28699999999999,0.1
2020-03-07T07:55:00,68.343,68.343,68.343,68.343,0.7
2020-03-07T08:15:00,68.509,68.527,68.528,68.509,85.16048942
2020-03-07T08:16:00,68.527,68.527,68.527,68.527,3.74226071
2020-03-07T08:38:00,68.527,68.528,68.528,68.527,23.85850318
2020-03-07T08:59:00,68.635,68.657,68.658,68.635,11.79088197
2020-03-07T09:01:00,68.657,68.658,68.658,68.657,1.54672645
2020-03-07T09:52:00,68.861,68.861,68.861,68.861,4.14853586
2020-03-07T09:53:00,68.874,68.874,68.874,68.874,13.55235869
2020-03-07T09:54:00,68.874,68.875,68.875,68.874,8.04475073
2020-03-07T10:01:00,68.999,69.0,69.0,68.999,79.94
2020-03-07T10:05:00,68.979,68.96,68.979,68.96,6.15
2020-03-07T10:07:00,68.926,68.925,68.92699999999999,68.925,4.379
2020-03-07T10:10:00,68.925,68.907,68.925,68.891,7.7908217
2020-03-07T10:22:00,68.846,68.878,68.878,68.846,0.7998853100000001
2020-03-07T10:28:00,68.986,68.972,68.986,68.972,4.034
2020-03-07T10:38:00,68.96600000000001,68.96600000000001,68.96600000000001,68.96600000000001,0.2844
2020-03-07T11:06:00,68.795,68.795,68.795,68.795,0.29100000000000004
2020-03-07T11:17:00,68.795,68.69,68.795,68.69,1.0490000000000002
2020-03-07T11:22:00,68.77199999999999,68.77199999999999,68.77199999999999,68.77199999999999,0.77949
2020-03-07T11:23:00,68.762,68.762,68.762,68.762,1.454
2020-03-07T11:36:00,68.688,68.688,68.688,68.688,0.15
2020-03-07T11:43:00,68.79899999999999,68.79899999999999,68.79899999999999,68.79899999999999,5.08029995
2020-03-07T11:44:00,68.888,68.971,68.973,68.888,21.29579814
2020-03-07T11:54:00,68.988,68.988,68.988,68.988,9.16238451
2020-03-07T11:56:00,68.999,68.999,68.999,68.999,3.25348842
2020-03-07T11:57:00,68.999,69.0,69.0,68.999,5.27516533
2020-03-07T11:58:00,68.999,69.0,69.0,68.999,4.6894344199999995
2020-03-07T12:00:00,68.999,69.0,69.0,68.999,22.73024223
2020-03-07T12:01:00,69.0,69.0,69.0,69.0,22.27498995
2020-03-07T12:02:00,69.0,69.0,69.0,69.0,28.582425300000004
2020-03-07T12:03:00,69.0,69.0,69.0,69.0,207.20329908
2020-03-07T12:04:00,69.0,69.0,69.0,69.0,189.02921469999998
2020-03-07T12:05:00,69.0,69.0,69.0,69.0,34.22412734
2020-03-07T12:06:00,69.0,69.0,69.0,69.0,25.06040203
2020-03-07T12:09:00,69.0,69.0,69.0,69.0,26.11453755
2020-03-07T12:10:00,69.0,69.0,69.0,69.0,41.43091846
2020-03-07T12:11:00,69.0,69.0,69.0,69.0,36.78611435
2020-03-07T12:12:00,69.0,69.0,69.0,69.0,98.26435243
2020-03-07T12:13:00,69.0,69.0,69.0,69.0,3.31983732
2020-03-07T12:14:00,69.0,69.0,69.0,69.0,11.50654139
2020-03-07T12:15:00,69.0,69.0,69.0,69.0,6.96064724
2020-03-07T12:16:00,69.0,69.0,69.0,69.0,2.5661883999999997
2020-03-07T12:17:00,69.021,69.04899999999999,69.04899999999999,69.021,2.62905374
2020-03-07T12:19:00,69.166,69.166,69.166,69.166,1.84586497
2020-03-07T12:24:00,69.167,69.167,69.167,69.167,0.2885447
2020-03-07T12:27:00,69.283,69.283,69.283,69.283,0.08817067
2020-03-07T12:28:00,69.312,69.312,69.312,69.312,0.2885447
2020-03-07T12:30:00,69.318,69.176,69.318,69.176,18.74710165
2020-03-07T12:32:00,69.056,69.056,69.056,69.056,0.08997291
2020-03-07T12:37:00,69.205,69.193,69.205,69.189,5.70168918
2020-03-07T12:46:00,69.055,69.055,69.055,69.055,0.2918217
2020-03-07T13:36:00,68.925,68.925,68.925,68.925,0.2918217
2020-03-07T13:44:00,68.795,68.795,68.795,68.795,0.1
2020-03-07T14:01:00,68.795,68.795,68.795,68.795,0.1918217
2020-03-07T14:18:00,68.87899999999999,68.87899999999999,68.87899999999999,68.87899999999999,0.1
2020-03-07T14:20:00,68.792,68.792,68.792,68.792,0.67467119
2020-03-07T14:54:00,68.916,68.916,68.916,68.916,3.514
2020-03-07T14:55:00,68.916,68.919,68.919,68.916,3.78895741
2020-03-07T14:57:00,68.999,69.0,69.0,68.999,7.10345399
2020-03-07T15:13:00,69.178,69.179,69.179,69.178,2.1342676000000003
2020-03-07T15:20:00,69.279,69.279,69.279,69.279,0.15
2020-03-07T15:24:00,69.298,69.31,69.31,69.298,2.13206948
2020-03-07T15:31:00,69.362,69.449,69.449,69.362,135.9482
2020-03-07T15:36:00,69.315,69.315,69.315,69.315,0.29100000000000004
2020-03-07T15:39:00,69.315,69.185,69.315,69.185,0.29182169999999996
2020-03-07T15:42:00,69.185,69.054,69.185,69.054,6.31212517
2020-03-07T15:45:00,68.925,68.925,68.925,68.925,0.2918217
2020-03-07T15:46:00,69.047,69.04899999999999,69.04899999999999,69.047,3.07113942
2020-03-07T15:51:00,69.178,69.178,69.178,69.178,0.29129736
2020-03-07T15:56:00,69.31,69.31,69.31,69.31,0.1
2020-03-07T15:57:00,69.31,69.31,69.31,69.31,0.19129736
2020-03-07T16:03:00,69.344,69.344,69.344,69.344,0.18899999999999995
2020-03-07T16:06:00,69.344,69.291,69.344,69.291,0.29000714
2020-03-07T16:13:00,69.207,69.207,69.207,69.207,0.10172039
2020-03-07T16:23:00,69.416,69.44,69.44,69.416,0.5796649
2020-03-07T16:24:00,69.439,69.439,69.439,69.439,1.91875767
2020-03-07T16:32:00,69.44,69.46,69.46,69.44,0.28800000000000003
2020-03-07T16:35:00,69.46,69.633,69.633,69.46,23.51966273
2020-03-07T16:37:00,69.619,69.763,69.763,69.619,0.8420000000000001
2020-03-07T16:38:00,69.692,69.839,69.839,69.692,1.18505848
2020-03-07T16:40:00,69.76899999999999,69.30199999999999,69.967,69.30199999999999,286.94801049
2020-03-07T16:41:00,69.44,68.706,69.44,68.706,121.988266
2020-03-07T16:42:00,68.649,68.649,68.649,68.649,0.1
2020-03-07T16:43:00,68.891,68.891,68.891,68.891,0.2886649000000001
2020-03-07T16:44:00,68.914,68.887,69.00399999999999,68.887,6.55178345
2020-03-07T16:47:00,68.768,68.767,68.768,68.767,1.73625673
2020-03-07T16:49:00,68.715,68.715,68.715,68.715,0.25
2020-03-07T16:54:00,68.65100000000001,68.63600000000001,68.653,68.63600000000001,7.9491845
2020-03-07T16:55:00,68.506,68.374,68.506,68.374,21.52289149
2020-03-07T16:56:00,68.286,68.191,68.28699999999999,68.102,57.9824172
2020-03-07T16:57:00,68.101,67.967,68.101,67.967,56.71362017
2020-03-07T16:58:00,67.97800000000001,67.97800000000001,67.97800000000001,67.97800000000001,1.98909645
2020-03-07T17:00:00,67.935,67.58800000000001,67.935,67.58800000000001,63.19463860000001
2020-03-07T17:01:00,67.567,67.181,67.567,67.181,538.0016653
2020-03-07T17:02:00,67.305,67.4,67.4,67.001,182.1218125
2020-03-07T17:03:00,67.40899999999999,67.222,67.416,67.222,23.44565636
2020-03-07T17:04:00,67.194,67.00399999999999,67.196,67.00399999999999,1.18900115
2020-03-07T17:06:00,67.195,67.195,67.195,67.195,49.305
2020-03-07T17:08:00,67.305,67.315,67.315,67.305,0.5773298000000001
2020-03-07T17:10:00,67.194,67.184,67.194,67.184,0.5783689999999999
2020-03-07T17:15:00,67.051,67.04899999999999,67.054,66.975,153.8104175
2020-03-07T17:23:00,66.99600000000001,66.99600000000001,66.99600000000001,66.99600000000001,1.90328239
2020-03-07T17:28:00,66.997,66.995,66.997,66.995,0.54443278
2020-03-07T17:35:00,66.933,66.933,66.933,66.933,0.2844
2020-03-07T17:37:00,67.083,67.083,67.083,67.083,3.45675358
2020-03-07T17:38:00,67.005,67.006,67.006,67.005,3.78278
2020-03-07T17:43:00,67.03,67.029,67.03,67.029,6.0
2020-03-07T17:45:00,67.042,67.041,67.042,67.041,2.19840129
2020-03-07T17:46:00,67.125,67.125,67.125,67.125,0.1
2020-03-07T17:49:00,66.956,66.932,66.956,66.932,3.19026523
2020-03-07T17:50:00,66.845,66.734,66.845,66.734,4.0
2020-03-07T17:54:00,66.764,66.336,66.764,66.336,183.45000308
2020-03-07T17:55:00,66.361,66.36,66.36399999999999,66.36,7.68
2020-03-07T17:56:00,66.345,66.346,66.346,66.345,4.1634688099999995
2020-03-07T17:58:00,66.382,66.382,66.382,66.381,4.8900000000000015
2020-03-07T18:01:00,66.28699999999999,66.33,66.377,66.28699999999999,14.29637271
2020-03-07T18:02:00,66.28,66.015,66.28,66.015,43.71163893
2020-03-07T18:03:00,66.111,66.111,66.111,66.111,4.39774127
2020-03-07T18:04:00,66.098,66.09899999999999,66.09899999999999,66.098,6.02576
2020-03-07T18:05:00,65.883,65.883,65.883,65.883,0.1
2020-03-07T18:07:00,65.883,65.843,65.883,65.842,4.17634108
2020-03-07T18:09:00,65.763,65.763,65.763,65.763,0.1
2020-03-07T18:11:00,65.872,65.969,65.969,65.872,46.93927881
2020-03-07T18:15:00,65.956,65.752,65.956,65.752,6.0
2020-03-07T18:16:00,65.752,65.74,65.778,65.691,48.84171536
2020-03-07T18:17:00,65.74,65.863,65.863,65.74,22.11096012
2020-03-07T18:18:00,65.863,65.946,65.946,65.863,9.2
2020-03-07T18:21:00,65.84100000000001,65.84100000000001,65.84100000000001,65.84100000000001,9.0
2020-03-07T18:22:00,65.78,65.78,65.78,65.78,0.1
2020-03-07T18:26:00,65.78,65.869,65.869,65.78,17.271522349999998
2020-03-07T18:28:00,65.781,65.664,65.781,65.664,9.09153135
2020-03-07T18:29:00,65.881,65.882,65.882,65.881,16.975861000000002
2020-03-07T18:31:00,65.777,65.915,65.915,65.77600000000001,26.89330037
2020-03-07T18:32:00,65.915,65.915,65.915,65.915,3.85985939
2020-03-07T18:36:00,65.792,66.066,66.066,65.792,49.09724354
2020-03-07T18:37:00,66.197,66.311,66.433,66.197,14.01108848
2020-03-07T18:43:00,66.328,66.413,66.413,66.328,24.0
2020-03-07T18:47:00,66.2,66.2,66.2,66.2,16.34067871
2020-03-07T18:49:00,66.2,66.2,66.2,66.2,3.8358596
2020-03-07T18:50:00,65.984,65.957,65.984,65.957,23.0
2020-03-07T18:51:00,66.087,66.169,66.169,66.087,15.97914373
2020-03-07T18:53:00,66.043,66.043,66.043,66.043,0.0937118
2020-03-07T18:56:00,66.08,66.111,66.111,66.08,13.29373933
2020-03-07T19:00:00,65.893,65.89699999999999,65.89699999999999,65.893,30.0
2020-03-07T19:02:00,65.693,65.693,65.693,65.693,3.6
2020-03-07T19:04:00,65.653,65.653,65.653,65.653,0.12728693
2020-03-07T19:05:00,65.782,65.782,65.782,65.782,0.08
2020-03-07T19:11:00,65.848,65.848,65.848,65.848,0.5
2020-03-07T19:25:00,65.873,65.873,65.873,65.873,2.46
2020-03-07T19:29:00,65.83,65.83,65.83,65.83,1.4985
2020-03-07T19:41:00,66.003,66.02,66.02,66.003,7.86777223
2020-03-07T20:01:00,65.888,65.888,65.888,65.888,0.08
2020-03-07T20:02:00,65.661,65.66,65.661,65.66,2.0
2020-03-07T20:05:00,65.771,65.798,65.798,65.771,12.24136292
2020-03-07T20:06:00,65.876,65.876,65.876,65.876,3.42828777
2020-03-07T20:14:00,66.007,66.007,66.007,66.007,3.41535267
2020-03-07T20:34:00,66.00399999999999,66.00399999999999,66.00399999999999,66.00399999999999,0.7228439999999999
2020-03-07T21:22:00,65.8,65.8,65.8,65.8,3.29669978
2020-03-07T21:23:00,65.654,65.512,65.654,65.51100000000001,88.46884483
2020-03-07T21:27:00,65.71600000000001,65.581,65.71600000000001,65.581,5.33343369
2020-03-07T21:30:00,65.486,65.486,65.486,65.486,2.0
2020-03-07T21:32:00,65.605,65.605,65.605,65.605,0.80238
2020-03-07T21:33:00,65.654,65.888,65.888,65.654,415.33031185
2020-03-07T21:40:00,65.83,65.829,65.83,65.829,4.99
2020-03-07T21:44:00,65.785,65.75,65.785,65.75,29.0
2020-03-07T21:49:00,65.882,65.882,65.882,65.882,0.08210004
2020-03-07T21:53:00,65.866,65.851,65.866,65.851,7.5402811399999985
2020-03-07T21:59:00,65.753,65.753,65.753,65.753,0.28048137
2020-03-07T22:24:00,65.832,65.832,65.832,65.832,0.08874320000000001
2020-03-07T22:36:00,66.188,66.194,66.194,66.188,21.29442897
2020-03-07T22:47:00,66.348,66.348,66.348,66.348,0.3
2020-03-07T23:04:00,66.248,66.183,66.248,66.183,72.99985600000002
2020-03-07T23:19:00,66.111,66.111,66.111,66.111,0.1
2020-03-07T23:39:00,66.01,66.002,66.01,66.002,10.05471507
2020-03-07T23:41:00,65.804,65.744,65.804,65.744,13.04197122
2020-03-07T23:43:00,65.703,65.703,65.703,65.703,0.1
2020-03-07T23:52:00,65.812,65.81,65.812,65.81,3.0
2020-03-08T00:00:00,65.908,65.908,65.908,65.908,1.93142942
2020-03-08T00:01:00,65.75,65.57300000000001,65.75,65.57300000000001,2.96992535
2020-03-08T00:03:00,65.5,65.457,65.5,65.457,50.49253153
2020-03-08T00:04:00,65.457,65.14399999999999,65.457,65.14399999999999,91.17755279
2020-03-08T00:05:00,65.309,65.398,65.398,65.309,9.36129449
2020-03-08T00:07:00,65.455,65.455,65.455,65.455,2.357
2020-03-08T00:08:00,65.392,65.26899999999999,65.392,65.26899999999999,44.74628653
2020-03-08T00:19:00,65.12899999999999,65.12899999999999,65.12899999999999,65.12899999999999,0.60071453
2020-03-08T00:20:00,65.11,64.743,65.11,64.48,279.09984935
2020-03-08T00:21:00,64.668,64.765,64.765,64.62,10.94826617
2020-03-08T00:27:00,64.62,64.62,64.62,64.62,0.15
2020-03-08T00:30:00,64.545,64.437,64.545,64.437,10.48477452
2020-03-08T00:31:00,64.415,64.35,64.415,64.35,4.77962396
2020-03-08T00:37:00,64.24600000000001,64.24600000000001,64.24600000000001,64.24600000000001,0.15
2020-03-08T00:53:00,64.472,64.475,64.475,64.472,4.96742912
2020-03-08T00:54:00,64.501,64.71,64.71,64.501,35.49154434000001
2020-03-08T00:59:00,64.743,64.743,64.743,64.743,5.0
2020-03-08T01:02:00,64.483,64.484,64.484,64.483,0.25934135
2020-03-08T01:03:00,64.652,64.805,64.805,64.652,17.81000407
2020-03-08T01:07:00,64.858,64.858,64.858,64.858,2.80697945
2020-03-08T01:08:00,64.998,64.998,64.998,64.998,0.15
2020-03-08T01:12:00,65.01100000000001,64.939,65.01100000000001,64.939,4.6074082
2020-03-08T01:25:00,64.949,64.949,64.949,64.949,4.44422229
2020-03-08T01:30:00,64.809,64.809,64.809,64.809,0.08991347
2020-03-08T01:51:00,64.733,64.733,64.733,64.733,7.0
2020-03-08T02:07:00,64.47800000000001,64.565,64.572,64.47800000000001,59.14413943
2020-03-08T02:11:00,64.666,64.225,64.666,64.225,800.0
2020-03-08T02:14:00,64.548,64.548,64.548,64.548,0.1
2020-03-08T02:18:00,64.366,64.35,64.366,64.35,14.388
2020-03-08T02:22:00,64.434,64.437,64.437,64.434,6.01907653
2020-03-08T02:31:00,64.243,64.243,64.243,64.243,0.588396
2020-03-08T02:33:00,64.225,64.225,64.225,64.225,0.1
2020-03-08T02:34:00,64.226,64.381,64.381,64.226,13.42607706
2020-03-08T02:35:00,64.475,64.569,64.569,64.475,20.70734998
2020-03-08T02:36:00,64.594,64.594,64.594,64.594,7.93319075
2020-03-08T02:50:00,64.429,64.429,64.429,64.429,0.08559459
2020-03-08T02:59:00,64.173,64.08800000000001,64.173,64.08800000000001,2.1662987
2020-03-08T03:00:00,64.07300000000001,63.937,64.07300000000001,63.937,10.79455
2020-03-08T03:01:00,63.98399999999999,63.982,63.98399999999999,63.982,3.47299539
2020-03-08T03:08:00,64.077,64.077,64.077,64.077,0.80879
2020-03-08T03:15:00,64.223,64.223,64.223,64.223,2.8318187999999997
2020-03-08T03:16:00,64.274,64.274,64.274,64.274,0.5
2020-03-08T03:20:00,64.38600000000001,64.38600000000001,64.38600000000001,64.38600000000001,0.265
2020-03-08T03:22:00,64.38600000000001,64.38600000000001,64.38600000000001,64.38600000000001,0.00031026
2020-03-08T03:32:00,64.618,64.618,64.618,64.618,4.46545421
2020-03-08T03:33:00,64.743,64.743,64.743,64.743,2.76124669
2020-03-08T03:59:00,64.46,64.47399999999999,64.483,64.46,6.38665358
2020-03-08T04:00:00,64.484,64.484,64.484,64.484,0.08402588
2020-03-08T04:12:00,64.304,64.30199999999999,64.304,64.30199999999999,8.062000000000001
2020-03-08T04:25:00,64.425,64.542,64.542,64.425,13.22791314
2020-03-08T04:41:00,64.57600000000001,64.57600000000001,64.57600000000001,64.57600000000001,1.0
2020-03-08T04:44:00,64.57600000000001,64.57600000000001,64.57600000000001,64.57600000000001,2.66989663
2020-03-08T05:03:00,64.77600000000001,64.77600000000001,64.77600000000001,64.77600000000001,0.1
2020-03-08T05:12:00,64.718,64.696,64.718,64.696,10.42520671
2020-03-08T05:20:00,64.722,64.65,64.722,64.65,0.35
2020-03-08T05:27:00,64.866,64.878,64.878,64.866,25.0
2020-03-08T05:32:00,64.915,64.915,64.915,64.915,0.15
2020-03-08T05:33:00,64.92,64.961,64.961,64.92,130.27855
2020-03-08T06:01:00,64.55199999999999,64.55199999999999,64.55199999999999,64.55199999999999,0.17323031
2020-03-08T06:06:00,64.513,64.36399999999999,64.513,64.36399999999999,30.33775454
2020-03-08T06:15:00,64.322,64.322,64.322,64.322,0.1
2020-03-08T06:16:00,64.322,64.322,64.322,64.322,0.209
2020-03-08T06:33:00,64.322,64.148,64.322,64.148,1.82784812
2020-03-08T06:37:00,64.107,64.152,64.152,64.107,2.79625207
2020-03-08T06:58:00,64.172,64.189,64.189,64.172,7.15747122
2020-03-08T07:05:00,64.178,64.178,64.178,64.178,1.5399
2020-03-08T07:09:00,64.411,64.48,64.48,64.411,17.83190263
2020-03-08T07:24:00,64.551,64.54899999999999,64.551,64.54899999999999,4.5858
2020-03-08T07:31:00,64.652,64.652,64.652,64.652,10.0
2020-03-08T07:46:00,64.656,64.733,64.734,64.656,10.5868516
2020-03-08T07:53:00,64.742,64.742,64.742,64.742,0.1
2020-03-08T07:59:00,64.743,64.775,64.775,64.743,6.85336401
2020-03-08T08:00:00,64.805,64.805,64.805,64.805,4.23502048
2020-03-08T08:01:00,64.7,64.7,64.7,64.7,2.5
2020-03-08T08:58:00,64.66,64.66,64.66,64.66,2.16922
2020-03-08T09:00:00,64.668,64.668,64.668,64.668,2.260437
2020-03-08T09:03:00,64.697,64.697,64.697,64.697,0.1
2020-03-08T09:06:00,64.65100000000001,64.65100000000001,64.65100000000001,64.65100000000001,1.0
2020-03-08T09:24:00,64.60600000000001,64.51,64.60600000000001,64.51,50.0
2020-03-08T09:40:00,64.592,64.592,64.592,64.592,1.3972
2020-03-08T09:53:00,64.578,64.52199999999999,64.578,64.52199999999999,24.7752
2020-03-08T10:00:00,64.407,64.322,64.407,64.322,26.66
2020-03-08T10:07:00,64.406,64.406,64.406,64.406,1.0
2020-03-08T10:08:00,64.476,64.476,64.476,64.476,0.1
2020-03-08T10:13:00,64.328,64.321,64.328,64.32,14.97079811
2020-03-08T10:17:00,64.392,64.385,64.392,64.385,3.841471709999998
2020-03-08T10:49:00,64.653,64.654,64.654,64.653,6.307
2020-03-08T10:50:00,64.654,64.726,64.726,64.654,0.1
2020-03-08T10:59:00,64.732,64.732,64.732,64.732,0.26
2020-03-08T11:23:00,64.89,64.89,64.89,64.89,0.25
2020-03-08T12:08:00,64.753,64.753,64.753,64.753,0.154433
2020-03-08T12:21:00,64.692,64.692,64.692,64.692,20.988000000000003
2020-03-08T12:24:00,64.585,64.585,64.585,64.585,3.0
2020-03-08T12:32:00,64.422,64.422,64.422,64.422,0.1
2020-03-08T12:40:00,64.36399999999999,64.318,64.36399999999999,64.318,19.19587939
2020-03-08T12:41:00,64.319,64.102,64.319,64.102,38.47068169
2020-03-08T12:42:00,64.104,63.95,64.104,63.948,58.26471857
2020-03-08T12:43:00,63.949,63.801,63.949,63.801,3.2030836099999997
2020-03-08T12:50:00,63.901,63.65,63.901,63.65,46.00747244
2020-03-08T12:51:00,63.651,63.449,63.651,63.175,398.97611739999996
2020-03-08T12:52:00,63.275,63.382,63.382,63.273999999999994,125.08741781
2020-03-08T12:55:00,63.33,62.7,63.332,62.7,208.17874123
2020-03-08T12:58:00,62.986000000000004,63.026,63.026,62.986000000000004,19.887
2020-03-08T13:01:00,62.806000000000004,62.799,62.806000000000004,62.799,9.75077334
2020-03-08T13:02:00,62.8,62.8,62.8,62.8,16.88
2020-03-08T13:06:00,62.946999999999996,62.898999999999994,62.946999999999996,62.898999999999994,8.83851862
2020-03-08T13:07:00,62.909,62.871,62.97,62.865,25.35449655
2020-03-08T13:08:00,62.875,62.818999999999996,62.87699999999999,62.784,32.56391517
2020-03-08T13:09:00,62.81800000000001,62.842,62.842,62.805,26.51555586
2020-03-08T13:10:00,62.88399999999999,62.927,62.93,62.883,22.09629655
2020-03-08T13:11:00,62.919,62.795,62.919,62.773999999999994,31.51555586
2020-03-08T13:12:00,62.795,62.703,62.795,62.701,26.51555586
2020-03-08T13:13:00,62.702,62.593,62.70399999999999,62.593,22.17755483
2020-03-08T13:14:00,62.61,62.552,62.771,62.552,32.56391517
2020-03-08T13:15:00,62.553000000000004,62.589,62.589,62.526,20.70144537
2020-03-08T13:16:00,62.65600000000001,62.65600000000001,62.65600000000001,62.65600000000001,0.25
2020-03-08T13:18:00,62.69300000000001,62.69300000000001,62.69300000000001,62.69300000000001,1.3
2020-03-08T13:19:00,62.63399999999999,62.51,62.63399999999999,62.51,100.22961777
2020-03-08T13:27:00,62.615,62.676,62.676,62.615,15.44223149
2020-03-08T13:36:00,62.605,62.605,62.605,62.605,0.08
2020-03-08T13:38:00,62.49899999999999,62.663000000000004,62.663000000000004,62.49899999999999,85.60000000000002
2020-03-08T13:39:00,62.753,62.753,62.753,62.753,3.03696057
2020-03-08T13:41:00,62.9,62.926,62.926,62.9,15.0
2020-03-08T13:43:00,62.882,62.953,62.992,62.882,34.01837939
2020-03-08T13:46:00,63.00199999999999,62.818999999999996,63.00199999999999,62.818999999999996,6.35777643
2020-03-08T13:49:00,62.813,62.813,62.813,62.813,0.1
2020-03-08T13:50:00,62.788000000000004,62.787,62.788000000000004,62.787,2.29
2020-03-08T13:53:00,62.628,62.628,62.628,62.628,0.08236236
2020-03-08T13:55:00,62.715,62.717,62.717,62.715,4.75267006
2020-03-08T13:56:00,62.842,62.849,62.849,62.842,7.39043516
2020-03-08T13:57:00,62.628,62.628,62.628,62.628,2.97439856
2020-03-08T14:03:00,62.48,62.522,62.522,62.48,0.2
2020-03-08T14:07:00,62.563,62.63399999999999,62.63399999999999,62.563,8.96741829
2020-03-08T14:08:00,62.632,62.633,62.633,62.632,5.30646391
2020-03-08T14:09:00,62.633,62.633,62.633,62.633,0.1
2020-03-08T14:10:00,62.633,62.633,62.633,62.633,4.8162812000000015
2020-03-08T14:13:00,62.631,62.723,62.723,62.631,21.77894543
2020-03-08T14:19:00,62.622,62.621,62.622,62.621,12.0
2020-03-08T14:23:00,62.57100000000001,62.57100000000001,62.57100000000001,62.57100000000001,0.09733739
2020-03-08T14:27:00,62.457,62.327,62.457,62.327,5.0
2020-03-08T14:28:00,62.309,62.309,62.309,62.309,0.1
2020-03-08T14:31:00,62.354,62.354,62.354,62.354,4.646
2020-03-08T14:32:00,62.332,62.36,62.36,62.332,27.05729717
2020-03-08T14:33:00,62.418,62.418,62.418,62.418,0.161
2020-03-08T14:34:00,62.282,62.21,62.293,62.21,61.99324432
2020-03-08T14:37:00,62.222,62.222,62.222,62.222,9.0
2020-03-08T14:38:00,62.222,62.222,62.222,62.222,0.1
2020-03-08T14:42:00,62.222,62.21,62.222,62.21,2.71072708
2020-03-08T14:43:00,62.086999999999996,62.0,62.086999999999996,62.0,134.46720317
2020-03-08T14:44:00,62.0,62.0,62.0,62.0,7.25995319
2020-03-08T14:45:00,62.0,61.961999999999996,62.0,61.961999999999996,111.06286217
2020-03-08T14:47:00,61.79600000000001,61.50100000000001,61.79600000000001,61.50100000000001,72.85666255
2020-03-08T14:48:00,61.5,61.5,61.5,61.5,10.3703534
2020-03-08T14:49:00,61.536,61.648999999999994,61.648999999999994,61.535,28.95
2020-03-08T14:50:00,61.55,61.5,61.55,61.5,8.557387049999999
2020-03-08T14:51:00,61.5,61.41,61.5,61.3,107.61451666
2020-03-08T14:52:00,61.451,61.451,61.451,61.451,4.70821835
2020-03-08T14:54:00,61.3,61.3,61.3,61.3,2.0
2020-03-08T14:55:00,61.282,61.06100000000001,61.282,60.895,414.14426887
2020-03-08T14:56:00,61.113,61.113,61.113,61.113,3.9
2020-03-08T14:58:00,61.067,61.067,61.067,61.067,0.0938462
2020-03-08T15:02:00,61.12699999999999,61.18,61.18,61.12699999999999,10.6291
2020-03-08T15:03:00,61.26600000000001,61.342,61.342,61.26600000000001,9.1
2020-03-08T15:04:00,61.26600000000001,61.26600000000001,61.26600000000001,61.26600000000001,0.4004
2020-03-08T15:06:00,61.26,61.224,61.26,61.224,0.30436004
2020-03-08T15:07:00,61.224,61.147,61.225,61.147,11.3299001
2020-03-08T15:08:00,61.147,61.038000000000004,61.147,61.038000000000004,1.06526014
2020-03-08T15:09:00,61.02,60.983000000000004,61.02,60.972,3.70194012
2020-03-08T15:10:00,60.935,60.963,60.963,60.935,0.7609001
2020-03-08T15:11:00,60.928000000000004,60.646,60.928000000000004,60.591,74.77319905
2020-03-08T15:12:00,60.698,60.848,60.848,60.698,1.14230816
2020-03-08T15:13:00,60.786,60.72,60.942,60.72,62.91308012
2020-03-08T15:14:00,60.747,60.71899999999999,60.747,60.717,1.06526014
2020-03-08T15:15:00,60.795,60.902,60.902,60.795,54.12371058
2020-03-08T15:16:00,60.902,60.902,60.902,60.902,9.000103410000003
2020-03-08T15:19:00,60.89,60.89,60.89,60.89,0.2
2020-03-08T15:24:00,60.818999999999996,60.818999999999996,60.818999999999996,60.818999999999996,9.0
2020-03-08T15:26:00,60.67899999999999,60.636,60.67899999999999,60.63399999999999,6.18925579
2020-03-08T15:27:00,60.553000000000004,60.471000000000004,60.553000000000004,60.367,55.77603829
2020-03-08T15:31:00,60.357,60.357,60.357,60.357,6.18202163
2020-03-08T15:33:00,60.342,59.785,60.342,59.785,300.53673245
2020-03-08T15:34:00,59.668,59.107,59.718,59.107,189.03020314
2020-03-08T15:35:00,59.443999999999996,59.443999999999996,59.445,59.443999999999996,9.07295758
2020-03-08T15:36:00,59.409,59.1,59.409,59.1,52.61919463
2020-03-08T15:37:00,59.005,59.208,59.208,59.005,38.37792
2020-03-08T15:38:00,59.201,59.213,59.213,59.074,101.22032635
2020-03-08T15:39:00,59.273,59.273,59.273,59.273,1.004
2020-03-08T15:40:00,59.232,59.232,59.232,59.232,26.62747652
2020-03-08T15:41:00,59.396,59.662,59.662,59.396,23.81931907
2020-03-08T15:42:00,59.675,59.872,59.872,59.675,45.60252764
2020-03-08T15:43:00,59.974,59.98,59.98,59.974,4.28676061
2020-03-08T15:44:00,59.783,59.783,59.783,59.783,0.1
2020-03-08T15:47:00,59.86199999999999,59.86199999999999,59.86199999999999,59.86199999999999,4.32207952
2020-03-08T15:48:00,59.923,60.006,60.006,59.923,54.80180852
2020-03-08T15:54:00,60.18600000000001,60.18600000000001,60.18600000000001,60.18600000000001,0.08
2020-03-08T15:58:00,60.20399999999999,60.21899999999999,60.21899999999999,60.20399999999999,3.98667
2020-03-08T16:01:00,60.032,60.032,60.032,60.032,9.28368204
2020-03-08T16:02:00,60.11600000000001,60.176,60.176,60.11600000000001,18.5661044
2020-03-08T16:03:00,60.323,60.323,60.323,60.323,0.16283973
2020-03-08T16:06:00,60.208,60.208,60.208,60.208,7.3908192999999995
2020-03-08T16:07:00,60.208999999999996,60.278,60.278999999999996,60.208999999999996,23.6724579
2020-03-08T16:08:00,60.277,60.138999999999996,60.277,60.045,40.98679529
2020-03-08T16:09:00,60.13399999999999,60.101000000000006,60.135,60.081,25.86786755
2020-03-08T16:10:00,60.146,60.10899999999999,60.146,60.081,22.1724579
2020-03-08T16:11:00,60.107,59.896,60.107,59.896,38.67903114
2020-03-08T16:12:00,59.896,59.735,59.896,59.61199999999999,137.71264003
2020-03-08T16:13:00,59.742,59.74100000000001,59.746,59.74100000000001,22.1724579
2020-03-08T16:14:00,59.739,59.69300000000001,59.739,59.674,22.17245785
2020-03-08T16:15:00,59.449,58.685,59.449,58.685,620.7611981000001
2020-03-08T16:16:00,58.619,58.571999999999996,58.619,58.571999999999996,1.8530000000000002
2020-03-08T16:17:00,58.53899999999999,57.71,58.53899999999999,57.71,271.02315883
2020-03-08T16:18:00,57.812,57.801,57.812,57.725,28.28810761
2020-03-08T16:19:00,57.91,57.732,57.931000000000004,57.732,68.02800987
2020-03-08T16:20:00,57.94,58.025,58.025,57.708999999999996,13.25
2020-03-08T16:21:00,57.812,57.762,57.81399999999999,57.762,19.70504688
2020-03-08T16:22:00,57.771,57.839,57.839,57.771,11.43942632
2020-03-08T16:23:00,57.607,57.06100000000001,57.608000000000004,56.879,1569.30325145
2020-03-08T16:24:00,57.425,57.85899999999999,57.85899999999999,57.425,55.93225759
2020-03-08T16:25:00,57.75100000000001,57.76600000000001,57.768,57.75100000000001,15.26446956
2020-03-08T16:26:00,57.77,57.868,57.868,57.77,5.0
2020-03-08T16:27:00,57.733000000000004,57.733000000000004,57.733000000000004,57.733000000000004,2.04878339
2020-03-08T16:29:00,57.793,57.97,58.056000000000004,57.793,259.02994078
2020-03-08T16:30:00,57.977,57.971000000000004,58.003,57.971000000000004,11.71419969
2020-03-08T16:31:00,58.09,57.931000000000004,58.103,57.931000000000004,33.339999999999996
2020-03-08T16:32:00,57.96100000000001,57.961999999999996,57.961999999999996,57.96100000000001,5.0
2020-03-08T16:34:00,57.9,57.821999999999996,57.9,57.729,40.59855687
2020-03-08T16:35:00,57.547,57.805,57.805,57.54600000000001,91.93448508
2020-03-08T16:37:00,57.695,57.696999999999996,57.696999999999996,57.695,5.46
2020-03-08T16:39:00,57.783,58.01300000000001,58.01300000000001,57.782,38.96473955
2020-03-08T16:40:00,58.12300000000001,58.12300000000001,58.12300000000001,58.12300000000001,5.0
2020-03-08T16:41:00,58.12300000000001,58.391999999999996,58.391999999999996,58.12300000000001,33.723801019999996
2020-03-08T16:43:00,58.367,58.367,58.367,58.367,0.08157994
2020-03-08T16:44:00,58.352,58.461999999999996,58.461999999999996,58.352,3.0
2020-03-08T16:45:00,58.467,58.61,58.61,58.467,22.41574122
2020-03-08T16:46:00,58.604,58.495,58.604,58.495,11.0
2020-03-08T16:48:00,58.207,58.207,58.207,58.207,0.62064704
2020-03-08T16:49:00,58.21,58.208,58.21,58.208,5.0
2020-03-08T16:50:00,58.386,58.403,58.403,58.386,7.0
2020-03-08T16:51:00,58.27,58.268,58.27,58.268,7.94782978
2020-03-08T16:53:00,58.383,58.425,58.425,58.383,8.41610043
2020-03-08T16:54:00,58.476000000000006,58.581,58.581,58.476000000000006,21.53189001
2020-03-08T16:56:00,58.724,58.847,58.847,58.724,5.8887794200000005
2020-03-08T16:58:00,58.74100000000001,58.74100000000001,58.74100000000001,58.74100000000001,0.13935017
2020-03-08T17:00:00,58.955,59.104,59.104,58.955,43.65999055
2020-03-08T17:01:00,59.13,59.13,59.13,59.13,0.1
2020-03-08T17:03:00,59.09,59.09,59.09,59.09,0.08
2020-03-08T17:06:00,59.13,58.99,59.13,58.99,22.43528946
2020-03-08T17:08:00,59.20399999999999,59.229,59.229,59.20399999999999,13.59235765
2020-03-08T17:10:00,59.286,59.29,59.29,59.286,2.5468214700000003
2020-03-08T17:11:00,59.425,59.742,59.742,59.425,27.82636981
2020-03-08T17:12:00,59.83600000000001,59.833999999999996,59.83600000000001,59.833999999999996,6.5564875800000015
2020-03-08T17:13:00,59.854,59.856,59.857,59.854,13.37220625
2020-03-08T17:14:00,59.83,59.817,59.83,59.817,26.520000000000003
2020-03-08T17:16:00,59.754,59.754,59.754,59.754,0.1
2020-03-08T17:17:00,59.793,59.793,59.793,59.793,0.1
2020-03-08T17:19:00,59.75899999999999,59.891999999999996,59.891999999999996,59.75899999999999,6.1956228799999975
2020-03-08T17:20:00,59.956,60.129,60.129,59.955,23.96044577
2020-03-08T17:21:00,60.038000000000004,60.038000000000004,60.038000000000004,60.038000000000004,5.0
2020-03-08T17:29:00,60.032,60.032,60.032,60.032,0.10163483
2020-03-08T17:32:00,59.87300000000001,59.875,59.875,59.87300000000001,10.00204878
2020-03-08T17:36:00,59.907,60.042,60.042,59.907,44.43241393
2020-03-08T17:38:00,60.216,60.216,60.216,60.216,5.01359578
2020-03-08T17:41:00,60.167,60.167,60.167,60.167,3.3774038999999996
2020-03-08T17:44:00,60.166000000000004,60.229,60.229,60.166000000000004,5.0
2020-03-08T17:47:00,60.285,60.198,60.285,60.198,4.69037103
2020-03-08T17:49:00,60.19,60.19,60.19,60.19,0.0800042
2020-03-08T17:50:00,60.285,60.285,60.285,60.285,2.1843185000000003
2020-03-08T17:51:00,60.128,60.104,60.128,60.104,12.06594495
2020-03-08T17:57:00,59.958,59.918,59.958,59.918,11.60689482
2020-03-08T17:59:00,59.881,59.883,59.883,59.881,0.5096761200000001
2020-03-08T18:01:00,59.91,59.91,59.91,59.91,5.48
2020-03-08T18:04:00,60.06,60.07899999999999,60.07899999999999,60.06,4.49574236
2020-03-08T18:07:00,60.187,60.187,60.187,60.187,43.75630497
2020-03-08T18:08:00,60.187,60.286,60.286,60.187,27.985537199999996
2020-03-08T18:09:00,60.472,60.472,60.472,60.472,1.68673886
2020-03-08T18:10:00,60.461999999999996,60.461999999999996,60.461999999999996,60.461999999999996,0.5
2020-03-08T18:11:00,60.46,60.42100000000001,60.46,60.42100000000001,24.74134128
2020-03-08T18:14:00,60.25100000000001,60.25100000000001,60.25100000000001,60.25100000000001,2.0
2020-03-08T18:18:00,60.328,60.328,60.328,60.328,0.1
2020-03-08T18:21:00,60.408,60.408,60.408,60.408,4.67878522
2020-03-08T18:28:00,60.713,60.792,60.93199999999999,60.713,91.84532813
2020-03-08T18:29:00,60.93899999999999,61.1,61.1,60.93899999999999,37.6
2020-03-08T18:30:00,61.10899999999999,61.228,61.228,61.10899999999999,15.0
2020-03-08T18:31:00,61.036,60.62699999999999,61.036,60.62699999999999,933.54
2020-03-08T18:33:00,61.043,60.96899999999999,61.043,60.968,20.36545837
2020-03-08T18:35:00,60.758,60.725,60.758,60.725,26.26492477
2020-03-08T18:40:00,60.726000000000006,60.726000000000006,60.726000000000006,60.726000000000006,0.778
2020-03-08T18:43:00,60.839,60.798,60.839,60.798,324.91841904
2020-03-08T18:48:00,60.798,60.798,60.798,60.798,4.77007347
2020-03-08T18:49:00,60.798,60.798,60.798,60.798,24.66966107
2020-03-08T18:51:00,60.798,60.798,60.798,60.798,0.25
2020-03-08T18:53:00,60.798,60.798,60.798,60.798,23.01317845
2020-03-08T18:54:00,60.798,60.798,60.798,60.798,163.93886679000005
2020-03-08T18:55:00,60.798,60.798,60.798,60.798,174.94382627
2020-03-08T18:56:00,60.798,60.798,60.798,60.798,204.51107187
2020-03-08T18:57:00,60.798,60.8,60.81800000000001,60.798,193.90607093
2020-03-08T18:58:00,60.956,60.956,60.956,60.956,0.1
2020-03-08T18:59:00,60.902,61.083999999999996,61.083999999999996,60.902,20.59926397
2020-03-08T19:00:00,61.199,61.2,61.2,61.199,12.879962679999998
2020-03-08T19:03:00,61.162,61.162,61.162,61.162,0.5
2020-03-08T19:04:00,61.08,61.0,61.08,61.0,46.39719502
2020-03-08T19:05:00,60.903,60.903,60.903,60.903,2.87
2020-03-08T19:07:00,60.8,60.8,60.8,60.8,7.28775477
2020-03-08T19:08:00,60.799,60.798,60.799,60.798,37.56505021
2020-03-08T19:09:00,60.798,60.798,60.798,60.798,0.11641257
2020-03-08T19:10:00,60.798,60.852,60.852,60.798,30.06326515
2020-03-08T19:22:00,60.916000000000004,60.916000000000004,60.916000000000004,60.916000000000004,5.212013099999999
2020-03-08T19:25:00,60.917,60.917,60.917,60.917,0.5547300000000001
2020-03-08T19:26:00,60.798,60.798,60.798,60.798,31.83461539
2020-03-08T19:29:00,60.798,60.798,60.798,60.798,0.11061523
2020-03-08T19:36:00,60.845,60.846000000000004,60.846000000000004,60.845,8.1603217
2020-03-08T19:37:00,60.867,61.022,61.022,60.867,146.28596203
2020-03-08T19:44:00,61.077,60.965,61.077,60.965,33.51737316
2020-03-08T19:47:00,60.98399999999999,60.98399999999999,60.98399999999999,60.98399999999999,0.41252
2020-03-08T20:01:00,61.00199999999999,61.00199999999999,61.00199999999999,61.00199999999999,0.1
2020-03-08T20:04:00,60.95,60.95,60.95,60.95,0.08886782
2020-03-08T20:19:00,60.798,60.798,60.798,60.798,0.1
2020-03-08T20:24:00,60.798,60.798,60.798,60.798,9.0
2020-03-08T20:26:00,60.799,60.799,60.799,60.799,0.3
2020-03-08T20:31:00,60.798,60.798,60.798,60.798,19.83107996
2020-03-08T20:32:00,60.798,60.798,60.798,60.798,5.98563896
2020-03-08T20:33:00,60.799,60.799,60.799,60.799,1.3315
2020-03-08T20:34:00,60.798,60.798,60.798,60.798,3.0
2020-03-08T20:37:00,60.798,60.798,60.798,60.798,17.510380859999998
2020-03-08T20:38:00,60.798,60.798,60.798,60.798,109.3271105
2020-03-08T20:39:00,60.798,60.798,60.798,60.798,112.21689269
2020-03-08T20:40:00,60.798,60.799,60.799,60.798,10.37700428
2020-03-08T20:41:00,60.798,60.799,60.799,60.798,105.61850973
2020-03-08T20:45:00,60.798,60.798,60.798,60.798,85.39127905000002
2020-03-08T20:46:00,60.798,60.798,60.798,60.798,35.80952799
2020-03-08T20:47:00,60.798,60.798,60.798,60.798,182.02251042
2020-03-08T20:48:00,60.798,60.798,60.798,60.798,216.81111748
2020-03-08T20:49:00,60.798,60.799,60.799,60.798,66.13072708
2020-03-08T20:50:00,60.798,60.798,60.798,60.798,196.6257547
2020-03-08T20:51:00,60.798,60.798,60.798,60.798,158.00241212999995
2020-03-08T20:58:00,60.549,60.549,60.549,60.549,0.1
2020-03-08T21:05:00,60.549,60.56100000000001,60.56100000000001,60.549,26.44105292
2020-03-08T21:06:00,60.548,60.548,60.548,60.548,0.32895819
2020-03-08T21:19:00,60.379,60.379,60.379,60.379,0.11405323
2020-03-08T21:21:00,60.434,60.434,60.434,60.434,4.0415111
2020-03-08T21:35:00,60.299,60.299,60.299,60.299,0.32895819
2020-03-08T21:38:00,60.162,60.16,60.162,60.16,30.0
2020-03-08T21:45:00,60.223,60.082,60.224,60.082,46.42677936000001
2020-03-08T21:48:00,60.065,59.973,60.065,59.973,7.45895819
2020-03-08T21:53:00,59.8,59.8,59.8,59.8,0.32895819
2020-03-08T21:54:00,59.593,59.55,59.593,59.55,25.52895819
2020-03-08T21:55:00,59.409,59.409,59.409,59.409,0.15
2020-03-08T21:56:00,59.434,59.434,59.434,59.434,0.1
2020-03-08T21:59:00,59.49899999999999,59.786,59.786,59.49899999999999,67.55439222
2020-03-08T22:01:00,59.89100000000001,59.89100000000001,59.89100000000001,59.89100000000001,0.58913904
2020-03-08T22:05:00,59.871,59.871,59.871,59.871,1.48576
2020-03-08T22:08:00,59.946999999999996,59.946999999999996,59.946999999999996,59.946999999999996,2.04
2020-03-08T22:22:00,59.549,59.402,59.549,59.402,14.66735136
2020-03-08T22:23:00,59.426,59.427,59.427,59.426,6.4251612300000005
2020-03-08T22:24:00,59.423,59.424,59.424,59.423,5.55239544
2020-03-08T22:25:00,59.56800000000001,59.56800000000001,59.56800000000001,59.56800000000001,0.08078582
2020-03-08T22:29:00,59.515,59.8,59.801,59.515,529.2296659
2020-03-08T22:32:00,59.548,59.548,59.548,59.548,0.32895819
2020-03-08T22:39:00,59.302,59.201,59.302,59.201,21.46266408
2020-03-08T22:44:00,59.153,59.151,59.153,59.151,2.8189
2020-03-08T22:45:00,59.051,58.976000000000006,59.051,58.976000000000006,5.32895819
2020-03-08T22:46:00,58.802,58.801,58.802,58.766999999999996,10.82756034
2020-03-08T22:48:00,58.653,58.653,58.653,58.653,0.10871582
2020-03-08T22:49:00,58.643,58.643,58.643,58.643,2.53215182
2020-03-08T22:50:00,58.643,58.614,58.661,58.614,22.24030317
2020-03-08T22:51:00,58.661,58.708999999999996,58.708999999999996,58.661,0.08
2020-03-08T22:52:00,58.62699999999999,58.62699999999999,58.62699999999999,58.62699999999999,0.101342
2020-03-08T22:56:00,58.552,58.552,58.552,58.552,0.32895819
2020-03-08T22:57:00,58.5,58.353,58.5,58.353,11.89744581
2020-03-08T22:59:00,58.30399999999999,58.269,58.30399999999999,58.269,144.23469698
2020-03-08T23:00:00,58.269,58.235,58.269,58.235,5.96613065
2020-03-08T23:01:00,58.25100000000001,58.269,58.269,58.25100000000001,4.7641984599999985
2020-03-08T23:02:00,58.43199999999999,58.456,58.456,58.43199999999999,20.0
2020-03-08T23:10:00,58.408,58.408,58.408,58.408,2.25409425
2020-03-08T23:13:00,58.544,58.56399999999999,58.565,58.544,8.76099726
2020-03-08T23:15:00,58.71899999999999,58.9,58.9,58.71899999999999,22.1202729
2020-03-08T23:16:00,59.097,59.097,59.097,59.097,0.957458
2020-03-08T23:18:00,59.05399999999999,59.12,59.12,59.05399999999999,6.94984441
2020-03-08T23:20:00,59.00199999999999,59.0,59.00199999999999,59.0,4.46669256
2020-03-08T23:21:00,58.917,58.917,58.917,58.917,0.46111205
2020-03-08T23:22:00,58.87600000000001,58.794,58.87600000000001,58.794,1.38379596
2020-03-08T23:24:00,58.849,58.849,58.849,58.849,4.05996405
2020-03-08T23:26:00,58.964,58.964,58.964,58.964,0.1
2020-03-08T23:27:00,59.004,59.004,59.004,59.004,0.25
2020-03-08T23:28:00,58.887,58.887,58.887,58.887,1.50913442
2020-03-08T23:33:00,58.721000000000004,58.72,58.721000000000004,58.72,5.1980098199999984
2020-03-08T23:39:00,58.408,58.387,58.408,58.387,5.77702854
2020-03-08T23:40:00,58.32899999999999,58.12300000000001,58.32899999999999,58.12300000000001,39.80055658
2020-03-08T23:41:00,58.1,58.0,58.1,58.0,68.72873068
2020-03-08T23:42:00,57.821999999999996,57.816,57.821999999999996,57.816,29.79640063
2020-03-08T23:43:00,57.805,57.391999999999996,57.805,57.391999999999996,179.08317030000003
2020-03-08T23:44:00,57.391999999999996,57.391999999999996,57.391999999999996,57.391999999999996,30.04759253
2020-03-08T23:45:00,57.36,57.339,57.36,57.339,9.9632778
2020-03-08T23:46:00,57.30399999999999,57.18899999999999,57.30399999999999,57.18899999999999,0.42895819
2020-03-08T23:47:00,57.18600000000001,57.101000000000006,57.18600000000001,57.101000000000006,12.19969699
2020-03-08T23:48:00,57.101000000000006,56.813,57.12399999999999,56.799,147.98475859
2020-03-08T23:49:00,56.657,56.391999999999996,56.657,56.391999999999996,2.09188869
2020-03-08T23:50:00,56.348,56.506,56.506,56.348,49.96247562
2020-03-08T23:51:00,56.599,56.721000000000004,56.731,56.489,184.17948796
2020-03-08T23:52:00,56.68600000000001,56.481,56.7,56.481,8.690000000000001
2020-03-08T23:53:00,56.537,56.74100000000001,56.769,56.48399999999999,24.12086842
2020-03-08T23:55:00,56.72,56.71899999999999,56.72,56.71899999999999,3.8087
2020-03-08T23:58:00,56.67,56.669,56.67,56.669,10.0
2020-03-09T00:00:00,56.742,56.765,56.768,56.73699999999999,23.06818679
2020-03-09T00:01:00,56.8,57.097,57.097,56.8,73.4756934
2020-03-09T00:02:00,57.168,57.367,57.367,57.168,8.78612512
2020-03-09T00:05:00,57.523999999999994,57.641999999999996,57.641999999999996,57.523999999999994,28.43647084
2020-03-09T00:06:00,57.864,57.864,57.864,57.864,6.53688278
2020-03-09T00:07:00,57.864,57.907,57.93,57.864,0.84546834
2020-03-09T00:08:00,57.896,57.886,57.896,57.886,0.98637973
2020-03-09T00:09:00,57.885,57.75899999999999,57.885,57.644,20.70455695
2020-03-09T00:10:00,57.74800000000001,57.716,57.813,57.645,2.40288859
2020-03-09T00:11:00,57.675,57.635,57.675,57.635,0.98637973
2020-03-09T00:12:00,57.632,57.643,57.653,57.62699999999999,0.84546834
2020-03-09T00:13:00,57.63800000000001,57.62600000000001,57.63800000000001,57.62600000000001,0.84546834
2020-03-09T00:14:00,57.618,57.615,57.618,57.603,0.70455675
2020-03-09T00:15:00,57.528999999999996,57.528999999999996,57.528999999999996,57.528999999999996,0.12282955
2020-03-09T00:16:00,57.542,57.542,57.542,57.542,0.29602461
2020-03-09T00:17:00,57.423,57.285,57.423,57.285,7.93887887
2020-03-09T00:20:00,57.023,57.022,57.023,57.022,0.39604004
2020-03-09T00:21:00,57.155,57.23699999999999,57.23699999999999,57.148,18.39013787
2020-03-09T00:22:00,57.368,57.368,57.368,57.368,1.34790099
2020-03-09T00:24:00,57.386,57.386,57.386,57.386,4.44713396
2020-03-09T00:25:00,57.413000000000004,57.413000000000004,57.413000000000004,57.413000000000004,0.23329533
2020-03-09T00:27:00,57.42,57.42,57.42,57.42,2.45111
2020-03-09T00:30:00,57.15600000000001,57.15600000000001,57.15600000000001,57.15600000000001,0.08418393
2020-03-09T00:33:00,56.981,56.981,56.981,56.981,0.3964765
2020-03-09T00:34:00,56.94600000000001,56.76300000000001,56.94600000000001,56.76300000000001,29.75929522
2020-03-09T00:37:00,56.75899999999999,56.76,56.76,56.75899999999999,9.32213824
2020-03-09T00:41:00,57.042,57.042,57.042,57.042,0.1
2020-03-09T00:43:00,56.75100000000001,56.666000000000004,56.75100000000001,56.666000000000004,15.4284418
2020-03-09T00:44:00,56.565,56.56399999999999,56.565,56.56399999999999,18.324
2020-03-09T00:53:00,56.757,56.621,56.757,56.621,18.49174827
2020-03-09T00:56:00,56.59399999999999,56.59399999999999,56.59399999999999,56.59399999999999,2.0
2020-03-09T01:05:00,56.5,56.379,56.5,56.379,2.39519514
2020-03-09T01:07:00,56.255,56.255,56.255,56.255,0.1
2020-03-09T01:10:00,56.153999999999996,56.153999999999996,56.153999999999996,56.153999999999996,0.17608906
2020-03-09T01:19:00,56.47,56.47,56.47,56.47,0.1
2020-03-09T01:27:00,56.43600000000001,56.505,56.506,56.43600000000001,23.23069687
2020-03-09T01:28:00,56.542,56.76,56.76,56.542,15.89526716
2020-03-09T01:32:00,56.93199999999999,56.931000000000004,56.93199999999999,56.931000000000004,2.52658472
2020-03-09T01:34:00,57.041000000000004,57.082,57.082,57.041000000000004,14.35614059
2020-03-09T01:35:00,57.13800000000001,57.13800000000001,57.13800000000001,57.13800000000001,2.30343455
2020-03-09T01:37:00,57.158,57.168,57.168,57.158,4.98
2020-03-09T01:47:00,57.486000000000004,57.486000000000004,57.486000000000004,57.486000000000004,0.1
2020-03-09T01:53:00,57.576,57.576,57.576,57.576,0.29934436
2020-03-09T01:57:00,57.37600000000001,57.31100000000001,57.37600000000001,57.31100000000001,19.984554
2020-03-09T01:59:00,57.21100000000001,57.21100000000001,57.21100000000001,57.21100000000001,0.1
2020-03-09T02:00:00,57.21,57.21,57.21,57.21,0.69291
2020-03-09T02:01:00,57.21,57.21,57.21,57.21,6.94229
2020-03-09T02:06:00,57.097,57.105,57.105,57.097,23.07587981
2020-03-09T02:08:00,57.144,57.144,57.144,57.144,7.07355919
2020-03-09T02:09:00,57.144,57.144,57.144,57.144,6.52150928
2020-03-09T02:10:00,57.144,57.144,57.144,57.144,6.38983432
2020-03-09T02:14:00,56.868,56.86,56.868,56.85899999999999,8.35258584
2020-03-09T02:16:00,56.847,56.847,56.847,56.847,11.39866508
2020-03-09T02:18:00,56.96,56.96,56.96,56.96,7.07255766
2020-03-09T02:21:00,56.948,56.948,56.948,56.948,11.66084646
2020-03-09T02:25:00,57.055,57.055,57.055,57.055,9.0
2020-03-09T02:28:00,57.14,57.232,57.232,57.14,22.239437699999996
2020-03-09T02:35:00,57.12699999999999,57.067,57.12699999999999,57.067,20.04565883
2020-03-09T02:36:00,56.943999999999996,56.943999999999996,56.943999999999996,56.943999999999996,0.10661345
2020-03-09T02:40:00,57.043,57.043,57.043,57.043,8.036254880000001
2020-03-09T02:50:00,56.80699999999999,56.74800000000001,56.80699999999999,56.708,20.68147138
2020-03-09T02:55:00,56.49899999999999,56.571999999999996,56.571999999999996,56.49899999999999,21.60371534
2020-03-09T02:58:00,56.597,56.497,56.597,56.497,0.16
2020-03-09T02:59:00,56.457,56.301,56.457,56.301,100.0
2020-03-09T03:01:00,56.323,56.324,56.324,56.323,3.3853474099999996
2020-03-09T03:05:00,56.308,56.41,56.41,56.30399999999999,20.3736152
2020-03-09T03:06:00,56.41,56.457,56.457,56.41,11.98880435
2020-03-09T03:07:00,56.409,56.405,56.409,56.405,7.56
2020-03-09T03:10:00,56.254,56.342,56.342,56.254,15.76201116
2020-03-09T03:12:00,56.218,56.218,56.218,56.218,10.1360344
2020-03-09T03:14:00,56.155,56.1,56.155,56.1,0.30320703000000004
2020-03-09T03:15:00,56.00100000000001,55.913000000000004,56.00100000000001,55.81399999999999,161.87992045
2020-03-09T03:16:00,55.761,55.5,55.761,55.5,42.27236106
2020-03-09T03:17:00,55.595,55.95,55.95,55.59399999999999,93.82967227
2020-03-09T03:18:00,56.062,56.54,56.54,56.062,116.75971746
2020-03-09T03:19:00,56.61,56.619,56.619,56.61,10.30615056
2020-03-09T03:20:00,56.646,56.646,56.646,56.646,10.20267785
2020-03-09T03:21:00,56.68899999999999,56.684,56.68899999999999,56.684,7.68
2020-03-09T03:23:00,56.691,56.691,56.691,56.691,4.36
2020-03-09T03:29:00,56.722,56.722,56.722,56.722,3.17
2020-03-09T03:30:00,56.722,56.666000000000004,56.722,56.666000000000004,24.83674881
2020-03-09T03:31:00,56.629,56.629,56.629,56.629,0.08562579
2020-03-09T03:35:00,56.496,56.397,56.496,56.397,14.70878966
2020-03-09T03:36:00,56.238,56.24100000000001,56.24100000000001,56.238,0.63795164
2020-03-09T03:37:00,56.148999999999994,56.106,56.148999999999994,56.106,0.63863048
2020-03-09T03:40:00,56.145,56.145,56.145,56.145,0.88255
2020-03-09T03:41:00,56.148999999999994,56.148999999999994,56.148999999999994,56.148999999999994,0.12732472
2020-03-09T03:43:00,56.155,56.155,56.155,56.155,0.33157589
2020-03-09T03:45:00,56.16399999999999,56.16399999999999,56.16399999999999,56.16399999999999,0.18
2020-03-09T03:47:00,56.191,56.033,56.191,56.033,16.29417633
2020-03-09T03:48:00,56.01,55.724,56.01,55.724,142.1865789
2020-03-09T03:51:00,55.57899999999999,55.57899999999999,55.57899999999999,55.57899999999999,1.43599282
2020-03-09T03:53:00,55.57899999999999,55.485,55.58,55.485,59.43970109
2020-03-09T03:54:00,55.583999999999996,55.583999999999996,55.583999999999996,55.583999999999996,0.1
2020-03-09T03:56:00,55.773999999999994,55.798,55.798,55.773,16.576201740000002
2020-03-09T03:57:00,55.946999999999996,55.946999999999996,55.946999999999996,55.946999999999996,3.0
2020-03-09T04:00:00,55.836999999999996,55.771,55.836999999999996,55.771,8.1173948
2020-03-09T04:01:00,55.771,55.635,55.771,55.635,25.108157100000003
2020-03-09T04:03:00,55.643,55.445,55.643,55.445,0.2
2020-03-09T04:06:00,55.56399999999999,55.441,55.56399999999999,55.441,5.9
2020-03-09T04:07:00,55.391999999999996,55.391999999999996,55.391999999999996,55.391999999999996,0.1
2020-03-09T04:10:00,55.053000000000004,54.816,55.053000000000004,54.813,619.42287332
2020-03-09T04:11:00,54.847,54.94600000000001,55.023,54.847,65.42720765
2020-03-09T04:12:00,55.08600000000001,54.816,55.098,54.816,15.39009349
2020-03-09T04:13:00,54.772,54.86600000000001,54.86600000000001,54.683,35.45004886
2020-03-09T04:14:00,54.86600000000001,55.052,55.052,54.86600000000001,17.17139394
2020-03-09T04:16:00,54.891999999999996,54.58600000000001,54.891999999999996,54.58600000000001,73.22353197
2020-03-09T04:17:00,54.58600000000001,54.494,54.58600000000001,54.395,147.14159961
2020-03-09T04:18:00,54.45,54.28,54.45,54.28,7.1478948
2020-03-09T04:19:00,54.356,54.153,54.356,54.153,3.9687
2020-03-09T04:20:00,54.17,54.229,54.229,54.17,64.93441168
2020-03-09T04:21:00,54.229,54.258,54.258,54.228,23.45625089
2020-03-09T04:22:00,54.354,54.354,54.354,54.354,0.11140376
2020-03-09T04:23:00,54.48399999999999,54.597,54.597,54.48399999999999,100.0
2020-03-09T04:25:00,54.473,54.473,54.473,54.473,6.8256912100000005
2020-03-09T04:27:00,54.378,54.378,54.378,54.378,6.4118734800000015
2020-03-09T04:32:00,54.138999999999996,54.086999999999996,54.138999999999996,54.06,13.48792488
2020-03-09T04:33:00,54.081,54.06,54.083,54.06,7.5076102
2020-03-09T04:34:00,54.0,54.0,54.0,54.0,70.32008205
2020-03-09T04:35:00,54.00199999999999,54.00100000000001,54.00199999999999,54.00100000000001,4.5972
2020-03-09T04:36:00,54.041000000000004,54.021,54.092,54.018,11.38627134
2020-03-09T04:40:00,54.073,54.07100000000001,54.073,54.067,6.83244404
2020-03-09T04:41:00,54.125,54.125,54.125,54.125,6.369
2020-03-09T04:47:00,54.346000000000004,54.346000000000004,54.346000000000004,54.346000000000004,6.25476405
2020-03-09T04:49:00,54.284,54.283,54.284,54.283,6.30839514
2020-03-09T04:52:00,54.452,54.483000000000004,54.483000000000004,54.452,15.004505600000002
2020-03-09T04:53:00,54.49800000000001,54.49800000000001,54.49800000000001,54.49800000000001,5.35985854
2020-03-09T04:55:00,54.588,54.585,54.593,54.585,14.94418797
2020-03-09T05:00:00,54.585,54.585,54.585,54.585,2.7902
2020-03-09T05:01:00,54.665,54.82899999999999,54.82899999999999,54.665,36.83535999999999
2020-03-09T05:03:00,54.746,54.746,54.746,54.746,0.31259178
2020-03-09T05:09:00,54.47,54.471000000000004,54.471000000000004,54.47,6.23784036
2020-03-09T05:12:00,54.536,54.536,54.536,54.536,1.0
2020-03-09T05:19:00,54.318999999999996,54.133,54.318999999999996,54.133,62.78726643
2020-03-09T05:20:00,54.15600000000001,54.155,54.15600000000001,54.155,3.5681063999999996
2020-03-09T05:23:00,54.245,54.245,54.245,54.245,5.81872476
2020-03-09T05:25:00,54.07899999999999,53.528,54.07899999999999,53.528,256.80497392
2020-03-09T05:26:00,53.7,53.7,53.7,53.7,0.0812567
2020-03-09T05:27:00,53.7,53.747,53.747,53.7,46.52435603
2020-03-09T05:28:00,53.79600000000001,53.7,53.79600000000001,53.7,40.38517888
2020-03-09T05:29:00,53.7,53.723,53.762,53.681000000000004,115.55743026
2020-03-09T05:32:00,53.474,53.568999999999996,53.568999999999996,53.474,15.47836919
2020-03-09T05:33:00,53.685,54.075,54.077,53.685,88.00113135
2020-03-09T05:34:00,54.077,54.464,54.464,54.076,109.08505623
2020-03-09T05:35:00,54.263999999999996,54.22,54.263999999999996,54.191,45.0
2020-03-09T05:36:00,54.24800000000001,54.597,54.597,54.24800000000001,61.15547885
2020-03-09T05:37:00,54.67899999999999,54.788000000000004,54.788000000000004,54.67899999999999,34.472966740000004
2020-03-09T05:38:00,54.963,54.963,54.963,54.963,4.86371453
2020-03-09T05:39:00,55.12,55.12,55.12,55.089,18.35534437
2020-03-09T05:40:00,55.26300000000001,55.221000000000004,55.297,55.181000000000004,38.01739437
2020-03-09T05:41:00,55.221000000000004,55.183,55.299,55.13,30.30188192
2020-03-09T05:46:00,55.208999999999996,55.26300000000001,55.26300000000001,55.208999999999996,13.52403417
2020-03-09T05:47:00,55.26300000000001,55.378,55.378,55.26300000000001,15.60261127
2020-03-09T05:49:00,55.286,55.286,55.286,55.286,9.77
2020-03-09T05:50:00,55.379,55.379,55.379,55.379,0.45
2020-03-09T05:51:00,55.345,55.63399999999999,55.63399999999999,55.345,49.36569762
2020-03-09T05:52:00,55.632,55.632,55.632,55.632,4.75465643
2020-03-09T05:54:00,55.541000000000004,55.621,55.621,55.53899999999999,12.27451825
2020-03-09T05:55:00,55.71899999999999,55.867,55.867,55.71899999999999,21.27864586
2020-03-09T05:56:00,55.867,56.036,56.036,55.867,4.4514639800000015
2020-03-09T05:57:00,56.12,56.028,56.155,56.028,24.9584895
2020-03-09T05:58:00,55.87399999999999,56.007,56.007,55.87399999999999,0.89261462
2020-03-09T06:00:00,55.87399999999999,55.699,55.87399999999999,55.699,15.5006577
2020-03-09T06:01:00,55.68600000000001,55.68600000000001,55.68600000000001,55.68600000000001,0.08606717
2020-03-09T06:03:00,55.472,55.585,55.585,55.472,4.15
2020-03-09T06:06:00,55.648999999999994,55.648999999999994,55.648999999999994,55.648999999999994,0.15482953
2020-03-09T06:07:00,55.648,55.647,55.648,55.647,16.7
2020-03-09T06:08:00,55.744,55.745,55.745,55.744,7.48847958
2020-03-09T06:09:00,55.7,55.7,55.7,55.7,0.47281853
2020-03-09T06:11:00,55.84399999999999,55.84399999999999,55.84399999999999,55.84399999999999,4.48655954
2020-03-09T06:13:00,55.994,56.184,56.184,55.994,34.04154817
2020-03-09T06:14:00,56.30699999999999,56.451,56.451,56.25,14.48676965
2020-03-09T06:15:00,56.449,56.46899999999999,56.46899999999999,56.449,8.773837
2020-03-09T06:17:00,56.383,56.243,56.383,56.243,16.68139658
2020-03-09T06:19:00,56.036,55.87699999999999,56.036,55.87699999999999,26.02810642
2020-03-09T06:20:00,55.918,55.918,55.918,55.918,0.1
2020-03-09T06:22:00,55.917,55.917,55.917,55.917,2.281
2020-03-09T06:26:00,55.934,55.934,55.934,55.934,5.10605656
2020-03-09T06:34:00,55.8,55.8,55.8,55.8,5.0
2020-03-09T06:37:00,55.845,55.845,55.845,55.845,1.5
2020-03-09T06:39:00,55.772,55.75199999999999,55.772,55.75199999999999,5.62362929
2020-03-09T06:40:00,55.705,55.705,55.705,55.705,1.5489
2020-03-09T06:41:00,55.69300000000001,55.69300000000001,55.69300000000001,55.69300000000001,0.1
2020-03-09T06:42:00,55.603,55.603,55.603,55.603,0.12925894
2020-03-09T06:43:00,55.839,55.839,55.839,55.839,4.50202148
2020-03-09T06:44:00,55.881,56.19,56.19,55.872,61.63436817
2020-03-09T06:46:00,56.21899999999999,56.31800000000001,56.31800000000001,56.21899999999999,8.2599543
2020-03-09T06:48:00,56.477,56.475,56.477,56.475,9.22391422
2020-03-09T06:49:00,56.507,56.648999999999994,56.648999999999994,56.507,45.28216193
2020-03-09T06:52:00,56.622,56.422,56.622,56.422,43.30936369
2020-03-09T06:53:00,56.423,56.423,56.423,56.423,30.27557920000001
2020-03-09T06:59:00,56.028,56.027,56.03100000000001,56.027,11.79787434
2020-03-09T07:00:00,56.13399999999999,56.13399999999999,56.13399999999999,56.13399999999999,4.33109014
2020-03-09T07:03:00,56.25199999999999,56.25199999999999,56.25199999999999,56.25199999999999,4.24582724
2020-03-09T07:12:00,56.187,56.187,56.187,56.187,0.10212676
2020-03-09T07:13:00,56.266999999999996,56.372,56.372,56.266999999999996,49.63252842
2020-03-09T07:14:00,56.407,56.407,56.407,56.407,3.0
2020-03-09T07:23:00,56.408,56.408,56.408,56.408,1.8469
2020-03-09T07:27:00,56.402,56.367,56.403999999999996,56.367,13.613709900000002
2020-03-09T07:32:00,56.262,56.266999999999996,56.266999999999996,56.262,8.212879390000001
2020-03-09T07:35:00,56.25,56.25,56.25,56.25,0.998
2020-03-09T07:36:00,56.354,56.354,56.354,56.354,1.0
2020-03-09T07:40:00,56.153,55.982,56.153,55.982,106.98165825
2020-03-09T07:42:00,56.005,56.005,56.005,56.005,0.08089709
2020-03-09T07:45:00,56.09,56.256,56.256,56.09,39.69869526
2020-03-09T07:50:00,56.43600000000001,56.43600000000001,56.43600000000001,56.43600000000001,4.005
2020-03-09T07:53:00,56.437,56.437,56.437,56.437,1.8625
2020-03-09T08:00:00,56.433,56.433,56.433,56.433,0.08036041
2020-03-09T08:02:00,56.58600000000001,56.651,56.651,56.58600000000001,13.15134651
2020-03-09T08:04:00,56.785,56.75899999999999,56.785,56.75899999999999,6.149
2020-03-09T08:05:00,56.756,56.756,56.756,56.756,2.9
2020-03-09T08:07:00,56.688,56.691,56.691,56.688,8.99907997
2020-03-09T08:20:00,56.537,56.537,56.537,56.537,0.8802700000000001
2020-03-09T08:25:00,56.456,56.456,56.456,56.456,3.84080121
2020-03-09T08:26:00,56.455,56.492,56.492,56.455,9.015742699999999
2020-03-09T08:30:00,56.61,56.611000000000004,56.611000000000004,56.61,5.0
2020-03-09T08:38:00,56.703,56.703,56.703,56.703,4.02
2020-03-09T08:47:00,56.87399999999999,56.81,56.87399999999999,56.809,37.03663364
2020-03-09T08:55:00,56.754,56.755,56.755,56.754,5.3
2020-03-09T08:57:00,56.893,56.98399999999999,56.98399999999999,56.893,13.85516259
2020-03-09T09:02:00,57.05,57.05,57.05,57.05,3.0
2020-03-09T09:06:00,57.192,57.221000000000004,57.221000000000004,57.192,11.50762999
2020-03-09T09:07:00,57.191,57.191,57.191,57.191,2.7428
2020-03-09T09:08:00,57.13399999999999,57.13399999999999,57.13399999999999,57.13399999999999,1.052765
2020-03-09T09:12:00,57.33600000000001,57.346000000000004,57.346000000000004,57.33600000000001,15.0
2020-03-09T09:18:00,57.09399999999999,57.09399999999999,57.09399999999999,57.09399999999999,0.76136345
2020-03-09T09:19:00,57.06,57.06,57.06,57.06,65.62379272
2020-03-09T09:20:00,57.06,57.06,57.06,57.06,5.36199957
2020-03-09T09:23:00,57.06100000000001,57.06,57.06100000000001,57.06,6.96622184
2020-03-09T09:27:00,57.071999999999996,57.071999999999996,57.071999999999996,57.071999999999996,3.0
2020-03-09T09:28:00,57.17,57.17,57.17,57.17,0.6410100000000001
2020-03-09T09:32:00,57.086999999999996,57.086999999999996,57.086999999999996,57.086999999999996,0.10299919
2020-03-09T09:43:00,57.088,57.06100000000001,57.088,57.06100000000001,3.88984
2020-03-09T09:45:00,57.06100000000001,57.06100000000001,57.06100000000001,57.06100000000001,6.15802041
2020-03-09T09:47:00,56.901,56.901,56.901,56.901,0.10309132
2020-03-09T09:52:00,56.99899999999999,56.99899999999999,56.99899999999999,56.99899999999999,0.11403906
2020-03-09T10:00:00,57.00899999999999,57.00899999999999,57.00899999999999,57.00899999999999,1.3522
2020-03-09T10:22:00,56.935,56.933,56.935,56.933,13.749872
2020-03-09T10:42:00,57.028,57.12399999999999,57.12399999999999,57.028,56.10872789
2020-03-09T10:45:00,57.129,57.12399999999999,57.129,57.12399999999999,10.43681606
2020-03-09T11:00:00,56.77,56.503,56.85899999999999,56.503,41.77534682
2020-03-09T11:01:00,56.528,56.528999999999996,56.528999999999996,56.528,2.94374659
2020-03-09T11:02:00,56.503,56.504,56.504,56.50199999999999,6.44061807
2020-03-09T11:03:00,56.333,56.333,56.333,56.333,0.08
2020-03-09T11:05:00,56.13,56.13,56.13,56.13,0.2
2020-03-09T11:09:00,55.95,55.95,55.95,55.95,0.74752371
2020-03-09T11:13:00,55.867,55.867,55.867,55.867,1.78997613
2020-03-09T11:16:00,56.03,56.06800000000001,56.06800000000001,56.03,16.02982407
2020-03-09T11:22:00,56.23399999999999,56.232,56.23399999999999,56.232,3.24
2020-03-09T11:30:00,56.058,56.058,56.058,56.058,2.5
2020-03-09T11:39:00,56.25100000000001,56.25100000000001,56.25100000000001,56.25100000000001,2.616
2020-03-09T11:53:00,55.816,55.816,55.816,55.816,0.10217061
2020-03-09T12:00:00,55.968,55.958,55.974,55.958,12.83633245
2020-03-09T12:01:00,56.04,56.04,56.04,56.04,0.1
2020-03-09T12:02:00,56.04,56.451,56.451,56.04,56.60697764
2020-03-09T12:03:00,56.365,55.933,56.365,55.933,143.87137245
2020-03-09T12:04:00,56.167,56.254,56.254,56.167,12.75573219
2020-03-09T12:05:00,56.256,56.255,56.256,56.255,2.75744269
2020-03-09T12:07:00,56.31,56.46100000000001,56.46100000000001,56.31,24.73241158
2020-03-09T12:08:00,56.458999999999996,56.503,56.503,56.458999999999996,14.34056458
2020-03-09T12:14:00,56.223,56.15,56.223,56.15,8.32780105
2020-03-09T12:15:00,55.867,55.80399999999999,55.867,55.80399999999999,30.0
2020-03-09T12:17:00,55.845,55.845,55.845,55.845,3.13570013
2020-03-09T12:18:00,55.68199999999999,55.68199999999999,55.68199999999999,55.68199999999999,14.65933658
2020-03-09T12:20:00,55.799,55.799,55.799,55.799,3.36
2020-03-09T12:21:00,55.8,55.8,55.8,55.8,7.49
2020-03-09T12:25:00,56.108000000000004,56.16399999999999,56.16399999999999,56.108000000000004,15.55433569
2020-03-09T12:27:00,56.232,56.232,56.232,56.232,3.19905204
2020-03-09T12:29:00,56.091,56.04600000000001,56.091,56.04600000000001,11.18978237
2020-03-09T12:34:00,55.99,55.99,55.99,55.99,3.19286316
2020-03-09T12:40:00,56.042,56.042,56.042,56.042,2.59899558
2020-03-09T12:43:00,55.971000000000004,55.971000000000004,55.971000000000004,55.971000000000004,0.09054235
2020-03-09T12:46:00,56.051,56.051,56.051,56.051,3.0
2020-03-09T12:48:00,56.092,56.092,56.092,56.092,0.09583498
2020-03-09T12:50:00,56.045,56.045,56.045,56.045,0.80879
2020-03-09T12:51:00,56.08600000000001,56.08600000000001,56.08600000000001,56.08600000000001,0.7823399999999999
2020-03-09T12:55:00,56.167,56.167,56.167,56.167,0.79916
2020-03-09T12:58:00,56.27,56.284,56.284,56.27,3.36479886
2020-03-09T12:59:00,56.37399999999999,56.37399999999999,56.37399999999999,56.37399999999999,3.0
2020-03-09T13:05:00,56.215,56.215,56.215,56.215,2.21106684
2020-03-09T13:06:00,56.081,56.028,56.081,56.028,6.8210000000000015
2020-03-09T13:07:00,55.994,55.861000000000004,55.994,55.861000000000004,11.22031749
2020-03-09T13:14:00,55.824,55.824,55.824,55.824,0.15
2020-03-09T13:15:00,55.715,55.715,55.715,55.715,2.58320551
2020-03-09T13:17:00,55.795,55.795,55.795,55.795,3.23711184
2020-03-09T13:20:00,55.852,55.852,55.852,55.852,0.28084672
2020-03-09T13:31:00,55.53,55.53,55.53,55.53,0.98293734
2020-03-09T13:32:00,55.488,55.488,55.488,55.488,0.54078
2020-03-09T13:34:00,55.353,55.333999999999996,55.353,55.333999999999996,4.69122837
2020-03-09T13:35:00,55.24,55.23,55.24,55.23,35.249439
2020-03-09T13:39:00,55.104,55.105,55.105,55.104,6.26827452
2020-03-09T13:40:00,55.221000000000004,55.37600000000001,55.37600000000001,55.21899999999999,46.02837906
2020-03-09T13:41:00,55.33600000000001,55.335,55.33600000000001,55.335,6.0
2020-03-09T13:42:00,55.263999999999996,55.263999999999996,55.263999999999996,55.263999999999996,2.40666271
2020-03-09T13:43:00,55.16,55.16,55.16,55.16,2.40084552
2020-03-09T13:45:00,55.016999999999996,54.938,55.016999999999996,54.93600000000001,25.54095015
2020-03-09T13:50:00,54.772,54.536,54.772,54.536,48.25391702
2020-03-09T13:51:00,54.428000000000004,54.391999999999996,54.428000000000004,54.391999999999996,11.86996151
2020-03-09T13:52:00,54.292,54.292,54.292,54.292,0.6410100000000001
2020-03-09T13:53:00,54.50899999999999,54.658,54.695,54.508,32.51494433
2020-03-09T13:54:00,54.739,55.023999999999994,55.023999999999994,54.739,165.06446482
2020-03-09T13:55:00,54.931000000000004,54.871,54.931000000000004,54.871,8.24269952
2020-03-09T13:56:00,54.833,54.854,54.854,54.833,7.1557609200000005
2020-03-09T13:57:00,55.05699999999999,55.058,55.058,55.05699999999999,14.83
2020-03-09T13:58:00,54.928000000000004,54.923,54.928000000000004,54.861000000000004,43.83190653
2020-03-09T14:00:00,55.018,55.08,55.08,55.018,10.328
2020-03-09T14:01:00,55.10899999999999,55.067,55.157,55.067,8.72844065
2020-03-09T14:02:00,54.973,54.973,54.973,54.973,2.25773268
2020-03-09T14:03:00,54.896,54.864,54.896,54.86199999999999,15.79536152
2020-03-09T14:05:00,54.824,54.728,54.824,54.728,11.48416278
2020-03-09T14:08:00,54.78100000000001,54.78100000000001,54.78100000000001,54.78100000000001,0.09613032
2020-03-09T14:11:00,54.739,54.739,54.739,54.739,2.05098554
2020-03-09T14:12:00,54.606,54.606,54.606,54.606,5.25341088
2020-03-09T14:15:00,54.61199999999999,54.61199999999999,54.61199999999999,54.61199999999999,3.0
2020-03-09T14:20:00,54.778999999999996,55.12,55.12,54.778999999999996,470.57199999999995
2020-03-09T14:21:00,54.87399999999999,54.87399999999999,54.87399999999999,54.87399999999999,1.62
2020-03-09T14:22:00,54.724,54.724,54.724,54.724,2.18503243
2020-03-09T14:23:00,54.652,54.68,54.68,54.652,5.10078368
2020-03-09T14:26:00,54.699,54.699,54.699,54.699,0.8260629999999999
2020-03-09T14:27:00,54.57,54.472,54.57,54.472,4.15382848
2020-03-09T14:28:00,54.488,54.488,54.488,54.488,1.86077632
2020-03-09T14:31:00,54.725,54.79600000000001,54.79600000000001,54.725,14.257714499999999
2020-03-09T14:37:00,54.568999999999996,54.568999999999996,54.568999999999996,54.568999999999996,1.15230203
2020-03-09T14:42:00,54.472,54.472,54.472,54.472,1.8597249
2020-03-09T14:48:00,54.422,54.364,54.422,54.364,50.952785999999996
2020-03-09T14:50:00,54.386,54.386,54.386,54.386,2.28443338
2020-03-09T14:51:00,54.28100000000001,54.28100000000001,54.28100000000001,54.28100000000001,2.28899098
2020-03-09T14:52:00,54.256,54.256,54.256,54.256,1.80198326
2020-03-09T14:55:00,54.145,54.118,54.145,54.118,2.34984145
2020-03-09T14:56:00,54.099,54.181000000000004,54.181000000000004,54.09,16.23673333
2020-03-09T14:59:00,54.24100000000001,54.24100000000001,54.24100000000001,54.24100000000001,4.01
2020-03-09T15:00:00,54.183,54.075,54.183,54.074,21.42830685
2020-03-09T15:01:00,54.1,54.1,54.1,54.1,1.9064169999999998
2020-03-09T15:02:00,54.108000000000004,54.108000000000004,54.108000000000004,54.108000000000004,5.0
2020-03-09T15:05:00,54.003,53.898,54.003,53.898,10.5098
2020-03-09T15:07:00,53.816,53.815,53.816,53.815,4.22119145
2020-03-09T15:08:00,53.701,53.565,53.701,53.565,48.73835785
2020-03-09T15:09:00,53.46,53.395,53.46,53.255,350.07553795
2020-03-09T15:10:00,53.418,53.805,53.823,53.418,114.68902893
2020-03-09T15:11:00,53.782,53.782,53.782,53.782,2.30940204
2020-03-09T15:12:00,53.782,53.933,53.933,53.782,54.1087
2020-03-09T15:14:00,53.758,53.757,53.758,53.757,6.86564602
2020-03-09T15:15:00,53.73699999999999,53.65,53.73699999999999,53.65,8.83551592
2020-03-09T15:16:00,53.582,53.582,53.582,53.582,3.9
2020-03-09T15:19:00,53.676,53.676,53.676,53.676,0.1
2020-03-09T15:21:00,53.684,53.684,53.684,53.684,0.45997972
2020-03-09T15:28:00,53.43,53.395,53.43,53.37699999999999,15.52528634
2020-03-09T15:29:00,53.395,53.431000000000004,53.431000000000004,53.395,2.40946713
2020-03-09T15:30:00,53.431000000000004,53.425,53.431000000000004,53.425,107.95326738
2020-03-09T15:31:00,53.425,53.01,53.425,53.01,126.0652683
2020-03-09T15:32:00,53.138999999999996,53.01,53.144,53.01,31.93135747
2020-03-09T15:33:00,53.011,53.048,53.048,53.0,109.00813717
2020-03-09T15:34:00,53.0,53.0,53.0,53.0,49.92840656
2020-03-09T15:35:00,52.955,53.12300000000001,53.12300000000001,52.955,42.62035982
2020-03-09T15:37:00,53.047,53.04600000000001,53.047,53.04600000000001,6.66
2020-03-09T15:39:00,52.88800000000001,52.88800000000001,52.88800000000001,52.88800000000001,0.14258768
2020-03-09T15:40:00,52.89,52.881,52.89,52.881,3.15
2020-03-09T15:41:00,52.76,52.725,52.76,52.725,14.81421568
2020-03-09T15:45:00,52.885,52.945,52.946999999999996,52.813,23.79191778
2020-03-09T15:46:00,53.051,53.10899999999999,53.10899999999999,53.051,16.69323557
2020-03-09T15:48:00,53.217,53.276,53.417,53.217,43.64551836
2020-03-09T15:49:00,53.277,53.273,53.277,53.273,4.96
2020-03-09T15:51:00,53.496,53.677,53.678000000000004,53.496,66.33964710000001
2020-03-09T15:52:00,53.88399999999999,53.705,54.006,53.705,38.39970504
2020-03-09T15:53:00,53.708999999999996,53.49800000000001,53.708999999999996,53.49800000000001,54.25319684
2020-03-09T15:56:00,53.49800000000001,53.49800000000001,53.49800000000001,53.49800000000001,1.473622
2020-03-09T15:57:00,53.518,53.511,53.518,53.511,16.213889
2020-03-09T15:58:00,53.63800000000001,53.803000000000004,53.803000000000004,53.63800000000001,29.62929042
2020-03-09T15:59:00,53.84,54.07100000000001,54.07100000000001,53.84,51.09782289
2020-03-09T16:00:00,54.165,54.037,54.166000000000004,54.037,55.92665885
2020-03-09T16:02:00,53.934,53.933,53.934,53.933,4.99
2020-03-09T16:03:00,53.911,53.713,53.911,53.713,103.6880214
2020-03-09T16:05:00,53.76300000000001,53.707,53.76300000000001,53.673,19.05282247
2020-03-09T16:14:00,53.61199999999999,53.61199999999999,53.61199999999999,53.61199999999999,0.1193221
2020-03-09T16:15:00,53.713,53.787,53.787,53.713,18.17342878
2020-03-09T16:16:00,53.84,54.062,54.062,53.84,81.73700073
2020-03-09T16:17:00,54.208999999999996,54.395,54.395,54.208999999999996,28.76098455
2020-03-09T16:18:00,54.35,54.527,54.527,54.35,5.20160768
2020-03-09T16:20:00,54.346000000000004,54.346000000000004,54.346000000000004,54.346000000000004,0.10010423
2020-03-09T16:22:00,54.42100000000001,54.423,54.423,54.42100000000001,9.0
2020-03-09T16:23:00,54.427,54.427,54.427,54.427,5.0
2020-03-09T16:25:00,54.282,54.282,54.282,54.282,0.12596948
2020-03-09T16:29:00,54.369,54.256,54.369,54.256,172.0
2020-03-09T16:30:00,54.592,54.607,54.607,54.592,3.42521874
2020-03-09T16:31:00,54.666000000000004,54.666000000000004,54.666000000000004,54.666000000000004,10.65395449
2020-03-09T16:32:00,54.77,54.772,54.772,54.77,3.47755882
2020-03-09T16:36:00,55.051,55.051,55.051,55.051,7.14311234
2020-03-09T16:39:00,55.08,55.08,55.08,55.08,0.08
2020-03-09T16:40:00,54.99899999999999,54.99800000000001,54.99899999999999,54.99800000000001,4.54768993
2020-03-09T16:43:00,54.924,54.895,54.924,54.895,12.55316552
2020-03-09T16:44:00,54.84,54.856,54.856,54.84,19.36429668
2020-03-09T16:45:00,54.75100000000001,54.75100000000001,54.75100000000001,54.75100000000001,0.09491068
2020-03-09T16:46:00,54.809,54.808,54.809,54.808,4.5173609599999995
2020-03-09T16:48:00,54.582,54.64100000000001,54.64100000000001,54.581,40.90720127999999
2020-03-09T16:49:00,54.574,54.53100000000001,54.574,54.53100000000001,10.51985423
2020-03-09T16:50:00,54.799,54.845,54.845,54.799,8.69148987
2020-03-09T16:51:00,54.845,54.845,54.845,54.845,9.63877089
2020-03-09T16:52:00,55.00199999999999,55.043,55.043,55.00199999999999,3.2794149
2020-03-09T16:57:00,54.747,54.747,54.747,54.747,5.0
2020-03-09T16:58:00,54.88399999999999,54.88399999999999,54.88399999999999,54.88399999999999,0.5
2020-03-09T17:00:00,54.708999999999996,54.537,54.708999999999996,54.537,30.49664665
2020-03-09T17:01:00,54.476000000000006,54.477,54.478,54.44,36.408
2020-03-09T17:05:00,54.326,54.326,54.326,54.326,0.24578399
2020-03-09T17:11:00,54.637,54.707,54.707,54.637,7.20578943
2020-03-09T17:14:00,54.573,54.496,54.573,54.496,14.89577743
2020-03-09T17:16:00,54.50199999999999,54.441,54.504,54.441,18.48979888
2020-03-09T17:17:00,54.361000000000004,54.27,54.361000000000004,54.27,7.364
2020-03-09T17:19:00,54.21100000000001,54.13800000000001,54.21100000000001,54.13800000000001,14.29297222
2020-03-09T17:21:00,54.173,54.173,54.173,54.173,5.42578946
2020-03-09T17:24:00,54.041000000000004,54.041000000000004,54.041000000000004,54.041000000000004,2.11831473
2020-03-09T17:25:00,53.967,53.967,53.967,53.967,3.7059599999999997
2020-03-09T17:26:00,54.028999999999996,54.028999999999996,54.028999999999996,54.028999999999996,3.70171
2020-03-09T17:33:00,54.0,54.0,54.0,54.0,1.0
2020-03-09T17:35:00,53.838,53.838,53.838,53.838,0.08090861
2020-03-09T17:39:00,53.88,53.882,53.882,53.88,0.4
2020-03-09T17:40:00,53.861000000000004,53.861000000000004,53.861000000000004,53.861000000000004,2.63764712
2020-03-09T17:41:00,53.851000000000006,53.85,53.851000000000006,53.85,7.2920000000000025
2020-03-09T17:45:00,53.722,53.698,53.722,53.698,6.45524729
2020-03-09T17:50:00,53.53,53.461999999999996,53.53,53.461999999999996,11.08734579
2020-03-09T17:51:00,53.597,53.853,53.853,53.597,57.59345695
2020-03-09T18:00:00,53.765,53.951,53.951,53.765,33.57402721
2020-03-09T18:02:00,54.101000000000006,54.101000000000006,54.101000000000006,54.101000000000006,1.63628575
2020-03-09T18:06:00,54.045,54.045,54.045,54.045,2.96755329
2020-03-09T18:07:00,54.041000000000004,54.04,54.041000000000004,54.04,6.82762235
2020-03-09T18:08:00,53.983000000000004,53.94600000000001,53.98399999999999,53.94600000000001,18.42414312
2020-03-09T18:10:00,53.777,53.777,53.777,53.777,2.47935123
2020-03-09T18:20:00,53.771,53.772,53.772,53.771,3.59
2020-03-09T18:26:00,54.01,53.99899999999999,54.01,53.99899999999999,4.2029999999999985
2020-03-09T18:33:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,5.32967354
2020-03-09T18:35:00,53.868,53.773999999999994,53.868,53.773999999999994,14.22216636
2020-03-09T18:47:00,53.903999999999996,53.897,53.903999999999996,53.897,7.22843114
2020-03-09T19:05:00,54.33600000000001,54.412,54.417,54.33600000000001,26.26798479
2020-03-09T19:08:00,54.523,54.523,54.523,54.523,1.0
2020-03-09T19:09:00,54.578,54.578,54.578,54.578,2.0
2020-03-09T19:14:00,54.494,54.494,54.494,54.494,4.7674012999999995
2020-03-09T19:15:00,54.62399999999999,54.558,54.62399999999999,54.558,1.72697807
2020-03-09T19:16:00,54.71899999999999,54.772,54.772,54.71899999999999,7.24265425
2020-03-09T19:19:00,54.729,54.729,54.729,54.729,2.5
2020-03-09T19:22:00,54.7,54.7,54.7,54.7,0.15
2020-03-09T19:28:00,54.772,54.868,54.868,54.772,0.15
2020-03-09T19:33:00,54.836999999999996,54.836999999999996,54.836999999999996,54.836999999999996,1.61725526
2020-03-09T19:35:00,54.853,54.854,54.895,54.797,18.7914602
2020-03-09T19:38:00,54.76300000000001,54.76300000000001,54.76300000000001,54.76300000000001,3.0
2020-03-09T19:39:00,54.76300000000001,54.677,54.76300000000001,54.677,4.23631316
2020-03-09T19:49:00,54.747,54.79,54.79,54.747,10.05444732
2020-03-09T20:04:00,54.70399999999999,54.7,54.70399999999999,54.7,12.97
2020-03-09T20:07:00,54.71100000000001,54.681000000000004,54.71100000000001,54.681000000000004,11.56777947
2020-03-09T20:08:00,54.558,54.482,54.558,54.482,32.72106398
2020-03-09T20:10:00,54.306000000000004,54.306000000000004,54.306000000000004,54.306000000000004,0.172
2020-03-09T20:11:00,54.475,54.474,54.476000000000006,54.473,9.69888
2020-03-09T20:12:00,54.62300000000001,54.62300000000001,54.62300000000001,54.62300000000001,1.82631592
2020-03-09T20:13:00,54.67100000000001,54.71899999999999,54.71899999999999,54.67100000000001,14.35238031
2020-03-09T20:14:00,54.708999999999996,54.706,54.708999999999996,54.706,17.123849279999998
2020-03-09T20:15:00,54.611000000000004,54.611000000000004,54.611000000000004,54.611000000000004,0.08026982
2020-03-09T20:36:00,54.652,54.651,54.652,54.651,5.25503782
2020-03-09T20:37:00,54.65,54.65,54.65,54.65,64.20807656
2020-03-09T20:38:00,54.65,54.65,54.65,54.65,4.8768856199999995
2020-03-09T20:46:00,54.68899999999999,54.68899999999999,54.68899999999999,54.68899999999999,0.31623453
2020-03-09T20:51:00,54.702,54.67100000000001,54.702,54.67,5.92160975
2020-03-09T20:56:00,54.556000000000004,54.556000000000004,54.556000000000004,54.556000000000004,2.26
2020-03-09T21:07:00,54.51,54.51,54.51,54.51,4.716
2020-03-09T21:08:00,54.51,54.51,54.51,54.51,6.85135081
2020-03-09T21:09:00,54.51,54.51,54.51,54.51,13.25205
2020-03-09T21:11:00,54.51,54.51,54.51,54.51,5.32971481
2020-03-09T21:22:00,54.61199999999999,54.615,54.615,54.61199999999999,4.0
2020-03-09T21:24:00,54.614,54.614,54.614,54.614,0.5
2020-03-09T21:31:00,54.61600000000001,54.58600000000001,54.61600000000001,54.58600000000001,8.93372713
2020-03-09T21:35:00,54.503,54.503,54.503,54.503,0.09
2020-03-09T21:51:00,54.532,54.532,54.532,54.532,0.08733721
2020-03-09T21:53:00,54.503,54.503,54.503,54.503,3.61672539
2020-03-09T21:59:00,54.50100000000001,54.422,54.50100000000001,54.42100000000001,20.60110946
2020-03-09T22:02:00,54.438,54.631,54.64,54.438,228.79998565
2020-03-09T22:03:00,54.567,54.545,54.567,54.545,15.07012379
2020-03-09T22:12:00,54.46100000000001,54.463,54.463,54.46100000000001,6.040476
2020-03-09T22:22:00,54.559,54.559,54.559,54.559,3.0
2020-03-09T22:31:00,54.36,54.36,54.36,54.36,0.13170843
2020-03-09T22:40:00,54.645,54.645,54.645,54.645,3.0
2020-03-09T22:41:00,54.644,54.75100000000001,54.75100000000001,54.644,24.20248035
2020-03-09T22:46:00,55.0,55.0,55.0,55.0,1.0
2020-03-09T22:50:00,55.243,55.244,55.244,55.243,6.5088288799999985
2020-03-09T22:51:00,55.26,55.4,55.417,55.26,43.23305756
2020-03-09T23:03:00,55.394,55.393,55.394,55.393,4.832
2020-03-09T23:04:00,55.394,55.394,55.394,55.394,2.22661598
2020-03-09T23:05:00,55.368,55.368,55.368,55.368,2.59552769
2020-03-09T23:15:00,55.18600000000001,55.0,55.18600000000001,55.0,80.66015935
2020-03-09T23:16:00,54.946999999999996,54.93199999999999,54.946999999999996,54.93199999999999,73.39358655
2020-03-09T23:26:00,55.245,55.245,55.245,55.245,0.1
2020-03-09T23:30:00,55.365,55.365,55.365,55.365,0.9
2020-03-09T23:33:00,55.365,55.365,55.365,55.365,0.0009720000000000001
2020-03-09T23:43:00,55.605,55.605,55.605,55.605,0.1
2020-03-09T23:45:00,55.599,55.62300000000001,55.62300000000001,55.599,3.0
2020-03-09T23:54:00,55.714,55.714,55.714,55.714,0.25670855
2020-03-09T23:55:00,55.75,55.818999999999996,55.867,55.75,47.76861226
2020-03-09T23:56:00,55.818999999999996,55.87399999999999,55.87399999999999,55.818999999999996,10.36479246
2020-03-10T00:00:00,55.99899999999999,56.0,56.0,55.99899999999999,3.202
2020-03-10T00:01:00,56.0,56.07100000000001,56.07100000000001,56.0,0.36973089
2020-03-10T00:02:00,55.977,55.979,55.979,55.977,7.4823278800000015
2020-03-10T00:03:00,55.898999999999994,55.901,55.901,55.898999999999994,4.68725412
2020-03-10T00:17:00,55.76300000000001,55.738,55.76300000000001,55.738,12.56169722
2020-03-10T00:18:00,55.613,55.614,55.614,55.613,2.37263525
2020-03-10T00:21:00,55.593,55.593,55.593,55.593,0.08586645
2020-03-10T00:26:00,55.551,55.519,55.551,55.519,12.56120162
2020-03-10T00:31:00,55.629,55.629,55.629,55.629,0.1
2020-03-10T00:32:00,55.672,55.672,55.672,55.672,1.46250011
2020-03-10T00:33:00,55.711999999999996,55.867,55.867,55.711999999999996,11.30803882
2020-03-10T00:43:00,55.63,55.63,55.63,55.63,0.1
2020-03-10T00:57:00,55.805,55.868,55.868,55.805,25.0
2020-03-10T01:03:00,55.765,55.765,55.765,55.765,0.1
2020-03-10T01:07:00,55.68600000000001,55.791000000000004,55.791000000000004,55.68600000000001,0.33435976
2020-03-10T01:10:00,55.77,55.77,55.77,55.77,34.77730686
2020-03-10T01:20:00,55.821999999999996,55.799,55.821999999999996,55.799,7.41545396
2020-03-10T01:21:00,55.739,55.739,55.739,55.739,0.1
2020-03-10T01:34:00,55.653,55.51300000000001,55.653,55.51300000000001,143.0
2020-03-10T01:39:00,55.615,55.615,55.615,55.615,0.1
2020-03-10T01:46:00,55.504,55.53899999999999,55.53899999999999,55.504,2.1
2020-03-10T01:52:00,55.443999999999996,55.443999999999996,55.443999999999996,55.443999999999996,1.0
2020-03-10T01:55:00,55.36199999999999,55.36199999999999,55.36199999999999,55.36199999999999,5.16363566
2020-03-10T01:58:00,55.221000000000004,55.221000000000004,55.221000000000004,55.221000000000004,0.4004
2020-03-10T02:07:00,55.456,55.433,55.456,55.433,4.23637244
2020-03-10T02:16:00,55.369,55.452,55.455,55.369,17.62366147
2020-03-10T02:36:00,55.53100000000001,55.545,55.545,55.53100000000001,6.04247477
2020-03-10T02:45:00,55.49100000000001,55.485,55.49100000000001,55.485,7.28531805
2020-03-10T02:46:00,55.477,55.477,55.477,55.477,5.1579999999999995
2020-03-10T02:58:00,55.38800000000001,55.368,55.38800000000001,55.368,7.257639319999999
2020-03-10T02:59:00,55.35,55.201,55.35,55.201,7.1929463600000005
2020-03-10T03:02:00,55.24100000000001,55.24100000000001,55.24100000000001,55.24100000000001,0.08281295
2020-03-10T03:19:00,55.288000000000004,55.288000000000004,55.288000000000004,55.288000000000004,1.5
2020-03-10T03:39:00,55.363,55.363,55.363,55.363,0.25
2020-03-10T04:03:00,55.49100000000001,55.488,55.49100000000001,55.488,1.996
2020-03-10T04:05:00,55.563,55.563,55.563,55.563,0.08
2020-03-10T04:11:00,55.615,55.615,55.615,55.615,1.0
2020-03-10T04:12:00,55.556000000000004,55.556000000000004,55.556000000000004,55.556000000000004,2.04732237
2020-03-10T04:14:00,55.48699999999999,55.482,55.48699999999999,55.482,3.0
2020-03-10T04:15:00,55.578,55.452,55.588,55.452,37.977046
2020-03-10T04:16:00,55.571999999999996,55.394,55.571999999999996,55.394,15.38461437
2020-03-10T04:31:00,55.275,55.275,55.275,55.275,0.1
2020-03-10T04:44:00,55.424,55.424,55.424,55.424,1.05
2020-03-10T04:54:00,55.46,55.51600000000001,55.51600000000001,55.46,15.41555644
2020-03-10T05:15:00,55.472,55.51,55.511,55.472,45.03422057
2020-03-10T05:16:00,55.565,55.571999999999996,55.571999999999996,55.565,28.2854102
2020-03-10T05:39:00,55.56100000000001,55.573,55.573,55.56100000000001,29.4
2020-03-10T05:41:00,55.599,55.63800000000001,55.63800000000001,55.599,6.32850732
2020-03-10T05:42:00,55.68899999999999,55.68899999999999,55.68899999999999,55.68899999999999,0.1
2020-03-10T05:43:00,55.681000000000004,55.681000000000004,55.681000000000004,55.681000000000004,2.246
2020-03-10T05:51:00,55.838,55.881,55.881,55.838,3.0
2020-03-10T06:02:00,55.648999999999994,55.61,55.648999999999994,55.61,7.2118483100000015
2020-03-10T06:08:00,55.48,55.48,55.48,55.48,0.10399767
2020-03-10T06:15:00,55.699,55.7,55.7,55.699,20.34333275
2020-03-10T06:35:00,55.68199999999999,55.684,55.684,55.653,7.93189272
2020-03-10T06:36:00,55.65,55.65,55.65,55.65,5.1110000000000015
2020-03-10T06:51:00,55.181000000000004,55.12,55.181000000000004,55.12,0.24005602
2020-03-10T06:52:00,55.155,55.155,55.155,55.155,5.15814773
2020-03-10T06:53:00,55.03100000000001,55.03100000000001,55.03100000000001,55.03100000000001,1.08084613
2020-03-10T06:56:00,55.028999999999996,55.01,55.028999999999996,55.01,15.0
2020-03-10T07:02:00,55.0,55.0,55.0,55.0,1.1740000000000002
2020-03-10T07:05:00,55.0,55.0,55.0,55.0,0.00024242
2020-03-10T07:11:00,54.858000000000004,54.849,54.858000000000004,54.849,10.37336733
2020-03-10T07:14:00,54.772,54.772,54.772,54.772,1.825
2020-03-10T07:16:00,54.772,54.772,54.772,54.772,0.00076476
2020-03-10T07:19:00,54.74899999999999,54.826,54.826,54.74899999999999,33.79805756
2020-03-10T07:22:00,54.94300000000001,54.94300000000001,54.94300000000001,54.94300000000001,1.62
2020-03-10T07:24:00,54.745,54.745,54.745,54.745,0.25526
2020-03-10T07:29:00,54.69,54.69,54.69,54.69,1.32314525
2020-03-10T07:30:00,54.693999999999996,54.693999999999996,54.693999999999996,54.693999999999996,2.07638202
2020-03-10T07:33:00,54.693999999999996,54.693999999999996,54.693999999999996,54.693999999999996,11.72754872
2020-03-10T07:45:00,54.883,54.888999999999996,54.888999999999996,54.883,9.72336478
2020-03-10T07:53:00,54.909,54.909,54.909,54.909,2.07935222
2020-03-10T07:54:00,54.87600000000001,54.87300000000001,54.87600000000001,54.87300000000001,13.37925428
2020-03-10T07:55:00,54.833,54.833,54.833,54.833,0.1
2020-03-10T08:10:00,55.021,55.021,55.021,55.021,0.1
2020-03-10T08:16:00,55.11199999999999,55.13800000000001,55.13800000000001,55.11199999999999,7.64737998
2020-03-10T08:18:00,55.202,55.371,55.371,55.202,29.17682649
2020-03-10T08:20:00,55.395,55.395,55.395,55.395,1.01401475
2020-03-10T08:25:00,55.422,55.347,55.422,55.347,92.0
2020-03-10T08:28:00,55.516999999999996,55.516999999999996,55.516999999999996,55.516999999999996,1.02096011
2020-03-10T08:29:00,55.702,55.718,55.718,55.702,36.3
2020-03-10T08:31:00,55.55,55.474,55.55,55.474,14.55998094
2020-03-10T08:34:00,55.403999999999996,55.403999999999996,55.403999999999996,55.403999999999996,0.7824
2020-03-10T08:46:00,55.303000000000004,55.235,55.303000000000004,55.235,17.5821355
2020-03-10T09:03:00,55.03100000000001,55.03100000000001,55.03100000000001,55.03100000000001,0.08029232
2020-03-10T09:04:00,55.03100000000001,55.026,55.03100000000001,55.026,7.14675078
2020-03-10T09:34:00,55.028999999999996,55.028999999999996,55.028999999999996,55.028999999999996,5.1685684400000005
2020-03-10T10:05:00,54.823,54.934,54.934,54.82100000000001,6.73641931
2020-03-10T10:31:00,55.31100000000001,55.351000000000006,55.351000000000006,55.31100000000001,9.22915196
2020-03-10T10:32:00,55.318999999999996,55.318999999999996,55.318999999999996,55.318999999999996,5.21
2020-03-10T10:33:00,55.451,55.451,55.451,55.451,1.69603191
2020-03-10T10:35:00,55.688,55.688,55.688,55.688,0.1
2020-03-10T10:39:00,55.562,55.562,55.562,55.562,0.4
2020-03-10T10:42:00,55.615,55.615,55.615,55.615,5.22303601
2020-03-10T10:43:00,55.638999999999996,55.669,55.669,55.638999999999996,6.80982902
2020-03-10T10:46:00,55.78100000000001,55.843,55.843,55.78100000000001,8.289370569999999
2020-03-10T10:50:00,55.867,55.99100000000001,55.99100000000001,55.867,20.0
2020-03-10T10:51:00,56.0,56.0,56.0,56.0,0.14005602
2020-03-10T10:53:00,56.0,55.994,56.0,55.94300000000001,46.35994398
2020-03-10T10:54:00,55.79,55.79,55.79,55.79,0.7824
2020-03-10T10:55:00,55.788000000000004,55.788000000000004,55.788000000000004,55.788000000000004,10.0
2020-03-10T11:17:00,55.961999999999996,55.961999999999996,55.961999999999996,55.961999999999996,0.1
2020-03-10T11:29:00,56.17,56.159,56.221000000000004,56.159,30.13873827
2020-03-10T11:32:00,56.273999999999994,56.27,56.287,56.27,37.0
2020-03-10T11:40:00,55.883,55.881,55.883,55.881,10.0
2020-03-10T11:47:00,56.143,56.143,56.143,56.143,1.46895498
2020-03-10T11:59:00,56.157,56.157,56.157,56.157,0.11697627
2020-03-10T12:06:00,56.294,56.294,56.294,56.294,0.17800000000000002
2020-03-10T12:08:00,56.31800000000001,56.31800000000001,56.31800000000001,56.31800000000001,0.17800000000000002
2020-03-10T12:34:00,56.379,56.379,56.379,56.379,0.36028203999999997
2020-03-10T12:36:00,56.655,56.655,56.655,56.655,5.68163817
2020-03-10T12:38:00,56.75899999999999,56.75899999999999,56.75899999999999,56.75899999999999,0.58050807
2020-03-10T12:43:00,56.891999999999996,56.891999999999996,56.891999999999996,56.891999999999996,2.30199355
2020-03-10T12:44:00,56.82899999999999,56.846000000000004,56.846000000000004,56.82899999999999,15.0
2020-03-10T12:48:00,56.897,56.897,56.897,56.897,0.1
2020-03-10T12:49:00,56.927,56.965,56.966,56.927,0.5
2020-03-10T12:50:00,56.911,56.911,56.911,56.911,5.0
2020-03-10T12:52:00,56.98399999999999,57.119,57.128,56.98399999999999,13.42563241
2020-03-10T12:53:00,57.028999999999996,57.028999999999996,57.028999999999996,57.028999999999996,0.4895209700000001
2020-03-10T12:54:00,57.028,56.979,57.105,56.979,9.79144443
2020-03-10T12:56:00,56.997,56.997,56.997,56.997,0.36150296
2020-03-10T12:57:00,56.977,56.975,56.977,56.975,2.26322263
2020-03-10T12:58:00,56.973,56.973,56.973,56.973,1.0
2020-03-10T13:00:00,57.137,57.076,57.137,57.076,0.7186
2020-03-10T13:01:00,57.13800000000001,57.13800000000001,57.13800000000001,57.13800000000001,0.8007340900000001
2020-03-10T13:09:00,56.68899999999999,56.68899999999999,56.68899999999999,56.68899999999999,0.08005754
2020-03-10T13:28:00,56.542,56.542,56.542,56.542,0.5
2020-03-10T13:31:00,56.54,56.54,56.54,56.54,8.0
2020-03-10T13:44:00,56.174,55.868,56.174,55.868,100.14957966
2020-03-10T13:45:00,55.867,55.956,55.956,55.867,21.526
2020-03-10T13:47:00,56.11600000000001,56.11600000000001,56.11600000000001,56.11600000000001,0.47173000000000004
2020-03-10T13:49:00,56.083,56.11199999999999,56.11199999999999,56.083,1.10702434
2020-03-10T13:50:00,56.13800000000001,56.13800000000001,56.13800000000001,56.13800000000001,0.74604395
2020-03-10T13:51:00,56.298,56.606,56.606,56.298,68.46501122
2020-03-10T13:52:00,56.52,56.519,56.52,56.519,5.4834708800000005
2020-03-10T13:59:00,56.347,56.347,56.347,56.347,2.51408797
2020-03-10T14:02:00,56.396,56.46,56.46,56.396,12.0
2020-03-10T14:22:00,56.56,56.562,56.562,56.56,4.56
2020-03-10T14:29:00,56.85,56.85,56.85,56.85,6.29281357
2020-03-10T14:30:00,56.85,56.85,56.85,56.85,33.707
2020-03-10T14:32:00,56.75100000000001,56.738,56.75100000000001,56.738,10.0
2020-03-10T14:40:00,56.64100000000001,56.64100000000001,56.64100000000001,56.64100000000001,0.1
2020-03-10T14:45:00,56.478,56.478,56.478,56.478,2.64149526
2020-03-10T14:53:00,56.345,56.343,56.345,56.343,6.2399999999999975
2020-03-10T15:06:00,56.051,55.94600000000001,56.051,55.94600000000001,12.74884291
2020-03-10T15:17:00,56.059,56.056000000000004,56.059,56.056000000000004,12.0
2020-03-10T15:26:00,56.0,56.0,56.0,56.0,50.0
2020-03-10T15:29:00,55.867,55.867,55.867,55.867,0.00097613
2020-03-10T15:31:00,55.71100000000001,55.631,55.71100000000001,55.631,45.39310229
2020-03-10T15:32:00,55.456,55.456,55.456,55.456,3.11
2020-03-10T15:33:00,55.367,55.367,55.367,55.367,5.15123345
2020-03-10T15:34:00,55.051,54.845,55.051,54.845,102.35268417
2020-03-10T15:35:00,54.816,54.379,54.816,54.379,181.221697
2020-03-10T15:36:00,54.493,54.611000000000004,54.611000000000004,54.493,39.92742396
2020-03-10T15:37:00,54.631,54.571999999999996,54.64100000000001,54.571999999999996,14.98038433
2020-03-10T15:38:00,54.57100000000001,54.805,54.827,54.57100000000001,18.74849791
2020-03-10T15:39:00,54.63399999999999,54.633,54.63399999999999,54.633,4.34
2020-03-10T15:43:00,54.677,54.678000000000004,54.678000000000004,54.677,8.32869384
2020-03-10T15:47:00,54.486000000000004,54.49899999999999,54.49899999999999,54.486000000000004,15.48238957
2020-03-10T15:49:00,54.545,54.545,54.545,54.545,9.0
2020-03-10T15:51:00,54.505,54.505,54.505,54.505,1.5
2020-03-10T15:55:00,54.379,54.379,54.379,54.379,1.44733149
2020-03-10T15:56:00,54.151,54.151,54.151,54.151,5.47126
2020-03-10T15:59:00,54.13800000000001,54.1,54.13800000000001,54.1,1.93008529
2020-03-10T16:00:00,54.068999999999996,53.816,54.068999999999996,53.816,57.19457025
2020-03-10T16:01:00,54.09399999999999,54.42899999999999,54.42899999999999,54.09399999999999,140.18180389
2020-03-10T16:04:00,54.464,54.45399999999999,54.464,54.45399999999999,7.40250134
2020-03-10T16:05:00,54.43,54.43,54.43,54.43,0.08633943
2020-03-10T16:06:00,54.55699999999999,54.71100000000001,54.71100000000001,54.55699999999999,151.98792356
2020-03-10T16:07:00,54.74800000000001,54.843,54.843,54.74800000000001,18.825
2020-03-10T16:08:00,54.845,54.845,54.845,54.845,0.645
2020-03-10T16:09:00,54.778999999999996,54.778,54.778999999999996,54.778,5.2211804100000005
2020-03-10T16:12:00,54.724,54.725,54.725,54.724,2.0
2020-03-10T16:13:00,54.50100000000001,54.74100000000001,54.74100000000001,54.5,47.03223342
2020-03-10T16:16:00,54.845,54.845,54.845,54.845,0.000637
2020-03-10T16:20:00,55.06,55.059,55.06,55.059,5.0
2020-03-10T16:30:00,54.912,54.912,54.912,54.912,0.11818985
2020-03-10T16:35:00,54.738,54.738,54.738,54.738,0.16614749
2020-03-10T16:36:00,54.711999999999996,54.64100000000001,54.711999999999996,54.64100000000001,77.0
2020-03-10T16:38:00,54.898999999999994,54.898999999999994,54.898999999999994,54.898999999999994,1.82552823
2020-03-10T16:47:00,54.934,54.965,54.965,54.934,10.09893357
2020-03-10T16:50:00,54.882,54.882,54.882,54.882,0.08115203
2020-03-10T17:11:00,55.183,55.208999999999996,55.208999999999996,55.183,9.68394677
2020-03-10T17:12:00,55.217,55.265,55.265,55.217,27.798000000000002
2020-03-10T17:34:00,54.975,54.912,54.975,54.912,34.7641745
2020-03-10T17:52:00,54.643,54.651,54.651,54.643,7.0601199999999995
2020-03-10T17:55:00,54.727,54.91,54.911,54.727,29.38463071
2020-03-10T17:56:00,55.018,55.018,55.018,55.018,0.1
2020-03-10T18:13:00,54.66,54.659,54.66,54.659,3.4799999999999995
2020-03-10T18:29:00,54.619,54.619,54.619,54.619,0.37
2020-03-10T18:31:00,54.708,54.76600000000001,54.76600000000001,54.708,6.4129999999999985
2020-03-10T18:50:00,54.805,55.292,55.292,54.80399999999999,200.50570509
2020-03-10T18:53:00,54.972,54.972,54.972,54.972,4.98
2020-03-10T19:01:00,54.738,54.738,54.738,54.738,0.08910664
2020-03-10T19:11:00,55.00199999999999,55.006,55.006,55.00199999999999,6.32979067
2020-03-10T19:14:00,55.27,55.519,55.519,55.27,22.172104100000002
2020-03-10T19:16:00,55.563,55.563,55.563,55.563,0.15859506
2020-03-10T19:26:00,55.507,55.507,55.507,55.507,0.5
2020-03-10T19:48:00,55.791000000000004,55.80399999999999,55.80399999999999,55.791000000000004,8.10081947
2020-03-10T19:55:00,55.867,55.867,55.867,55.867,1.82575039
2020-03-10T20:00:00,55.843,55.725,55.84399999999999,55.725,78.20082427
2020-03-10T20:01:00,55.696999999999996,55.696999999999996,55.696999999999996,55.696999999999996,3.11053425
2020-03-10T20:09:00,55.62600000000001,55.62600000000001,55.62600000000001,55.62600000000001,1.013898
2020-03-10T20:39:00,55.94600000000001,55.949,55.949,55.94600000000001,5.0
2020-03-10T20:47:00,55.816,55.69600000000001,55.816,55.69600000000001,18.07399249
2020-03-10T21:35:00,55.785,55.785,55.785,55.785,0.08
2020-03-10T21:40:00,55.651,55.578,55.651,55.558,19.60269943
2020-03-10T21:41:00,55.506,55.5,55.506,55.5,20.10935272
2020-03-10T21:44:00,55.47,55.47,55.47,55.47,1.0
2020-03-10T22:00:00,55.451,55.78,55.78,55.451,105.24432367
2020-03-10T22:26:00,55.58,55.58,55.58,55.58,0.12067399
2020-03-10T22:45:00,55.68600000000001,55.68600000000001,55.68600000000001,55.68600000000001,3.10654634
2020-03-10T23:04:00,55.386,55.386,55.386,55.386,3.54073631
2020-03-10T23:05:00,55.386,55.203,55.386,55.203,20.37941482
2020-03-10T23:16:00,55.16399999999999,55.16399999999999,55.16399999999999,55.16399999999999,0.47939
2020-03-10T23:22:00,55.39100000000001,55.461999999999996,55.55399999999999,55.37300000000001,12.46548765
2020-03-10T23:23:00,55.23,55.23,55.23,55.23,5.12469356
2020-03-10T23:24:00,55.253,55.254,55.254,55.253,8.0
2020-03-10T23:29:00,55.36,55.36,55.36,55.36,5.23194251
2020-03-10T23:39:00,55.276,55.276,55.276,55.276,1.0
2020-03-10T23:52:00,55.01,54.978,55.01,54.978,35.096163770000004
2020-03-11T00:10:00,55.12600000000001,55.12600000000001,55.12600000000001,55.12600000000001,4.53786393
2020-03-11T00:12:00,55.28100000000001,55.28100000000001,55.28100000000001,55.28100000000001,4.53342037
2020-03-11T00:14:00,55.24899999999999,55.24899999999999,55.24899999999999,55.24899999999999,4.52120444
2020-03-11T00:16:00,55.297,55.29600000000001,55.297,55.29600000000001,4.29326681
2020-03-11T00:18:00,55.25100000000001,55.25100000000001,55.25100000000001,55.25100000000001,4.52112268
2020-03-11T00:20:00,55.282,55.282,55.282,55.282,3.57798588
2020-03-11T00:22:00,55.364,55.364,55.364,55.364,4.51891618
2020-03-11T00:24:00,55.36,55.36,55.36,55.36,4.5155696800000005
2020-03-11T00:26:00,55.37,55.37,55.37,55.37,3.56783546
2020-03-11T00:29:00,55.417,55.417,55.417,55.417,2.0
2020-03-11T00:43:00,55.285,55.285,55.285,55.285,3.56182831
2020-03-11T00:45:00,55.254,55.255,55.255,55.254,5.66710892
2020-03-11T00:47:00,55.282,55.282,55.282,55.282,4.52095916
2020-03-11T00:49:00,55.293,55.293,55.293,55.293,4.52226764
2020-03-11T00:51:00,55.277,55.277,55.277,55.277,1.67911514
2020-03-11T00:56:00,55.398999999999994,55.398999999999994,55.398999999999994,55.398999999999994,3.0
2020-03-11T01:01:00,55.75100000000001,55.75100000000001,55.75100000000001,55.75100000000001,3.2324246100000003
2020-03-11T01:19:00,55.755,55.755,55.755,55.755,0.62049
2020-03-11T01:27:00,55.577,55.577,55.577,55.577,0.08352823
2020-03-11T01:38:00,55.49800000000001,55.49800000000001,55.49800000000001,55.49800000000001,0.59739597
2020-03-11T01:44:00,55.31100000000001,55.31100000000001,55.31100000000001,55.31100000000001,3.11124372
2020-03-11T01:56:00,55.385,55.385,55.385,55.385,3.94521951
2020-03-11T02:12:00,55.37,55.37,55.37,55.37,1.003
2020-03-11T02:22:00,55.068999999999996,55.068999999999996,55.068999999999996,55.068999999999996,1.27
2020-03-11T02:23:00,55.068999999999996,55.068999999999996,55.068999999999996,55.068999999999996,0.00050131
2020-03-11T02:26:00,55.01300000000001,55.019,55.019,55.01300000000001,8.2
2020-03-11T02:28:00,54.955,54.955,54.955,54.955,0.62049
2020-03-11T03:23:00,55.12399999999999,55.12399999999999,55.12399999999999,55.12399999999999,1.27
2020-03-11T03:26:00,55.111000000000004,55.111000000000004,55.111000000000004,55.111000000000004,1.08084613
2020-03-11T03:44:00,55.12,55.12,55.12,55.12,6.0
2020-03-11T03:45:00,55.12,55.12,55.12,55.12,4.99960929
2020-03-11T04:02:00,55.128,55.128,55.128,55.128,4.09456125
2020-03-11T04:03:00,55.137,55.137,55.137,55.137,3.0
2020-03-11T04:04:00,55.137,55.137,55.137,55.137,2.6666310099999997
2020-03-11T05:06:00,54.91,54.91,54.91,54.91,1.4969999999999999
2020-03-11T05:13:00,54.977,54.976000000000006,54.977,54.976000000000006,9.37403204
2020-03-11T05:20:00,54.805,54.772,54.805,54.771,14.20710498
2020-03-11T05:29:00,54.927,54.927,54.927,54.927,2.26778461
2020-03-11T05:44:00,54.868,54.824,54.868,54.824,28.80173807
2020-03-11T05:46:00,54.797,54.797,54.797,54.797,3.0
2020-03-11T05:48:00,54.76,54.643,54.76,54.643,7.1045752800000015
2020-03-11T06:10:00,54.87300000000001,54.87300000000001,54.87300000000001,54.87300000000001,1.3972
2020-03-11T06:44:00,54.861000000000004,54.861000000000004,54.861000000000004,54.861000000000004,0.11024162
2020-03-11T07:08:00,54.633,54.633,54.633,54.633,0.49093171
2020-03-11T07:54:00,54.647,54.646,54.647,54.646,4.09
2020-03-11T07:59:00,54.733000000000004,54.733000000000004,54.733000000000004,54.733000000000004,1.676
2020-03-11T08:03:00,54.541000000000004,54.541000000000004,54.541000000000004,54.541000000000004,2.28231286
2020-03-11T08:04:00,54.75899999999999,54.836999999999996,54.836999999999996,54.75899999999999,2.50776951
2020-03-11T08:05:00,54.903,54.902,54.903,54.902,4.19095039
2020-03-11T08:06:00,55.0,55.0,55.0,55.0,1.0
2020-03-11T08:16:00,55.13800000000001,55.13800000000001,55.13800000000001,55.13800000000001,0.78568029
2020-03-11T08:25:00,55.006,54.976000000000006,55.006,54.976000000000006,43.23537474
2020-03-11T08:30:00,54.739,54.69,54.795,54.69,24.55285598
2020-03-11T08:31:00,54.69300000000001,54.69300000000001,54.69300000000001,54.69300000000001,3.10130795
2020-03-11T08:32:00,54.652,54.652,54.652,54.652,5.18516495
2020-03-11T08:33:00,54.603,54.603,54.603,54.603,5.19000202
2020-03-11T08:35:00,54.636,54.636,54.636,54.636,3.115687
2020-03-11T08:38:00,54.653999999999996,54.653999999999996,54.653999999999996,54.653999999999996,0.614
2020-03-11T08:43:00,54.573,54.571999999999996,54.573,54.571999999999996,4.87
2020-03-11T08:46:00,54.743,54.743,54.743,54.743,3.05051015
2020-03-11T08:47:00,54.747,54.705,54.747,54.705,9.49112836
2020-03-11T08:56:00,54.57100000000001,54.57100000000001,54.57100000000001,54.57100000000001,3.666028
2020-03-11T09:09:00,54.57,54.78100000000001,54.78100000000001,54.57,32.54194745
2020-03-11T09:10:00,54.74899999999999,54.74899999999999,54.74899999999999,54.74899999999999,3.06447701
2020-03-11T09:18:00,54.448,54.448,54.448,54.448,1.50392137
2020-03-11T09:24:00,54.31800000000001,54.31800000000001,54.31800000000001,54.31800000000001,0.69663166
2020-03-11T10:05:00,54.755,54.76300000000001,54.76300000000001,54.755,5.0
2020-03-11T10:09:00,54.518,54.518,54.518,54.518,5.0
2020-03-11T10:10:00,54.52,54.49100000000001,54.52,54.49100000000001,11.78383617
2020-03-11T10:11:00,54.39100000000001,54.323,54.393,54.32100000000001,33.0135359
2020-03-11T10:12:00,54.306000000000004,54.168,54.306000000000004,54.167,48.98010938
2020-03-11T10:13:00,54.23,54.23,54.23,54.23,3.74100092
2020-03-11T10:15:00,54.305,54.305,54.305,54.305,1.62
2020-03-11T10:36:00,54.49,54.49,54.49,54.49,3.53
2020-03-11T10:47:00,54.28899999999999,54.381,54.381,54.28899999999999,125.0
2020-03-11T10:49:00,54.55,54.55,54.55,54.55,1.0010649999999999
2020-03-11T11:15:00,54.367,54.367,54.367,54.367,0.27634981
2020-03-11T11:31:00,55.206,55.206,55.206,55.206,4.92
2020-03-11T11:40:00,55.244,55.245,55.245,55.244,3.63710983
2020-03-11T11:46:00,55.111000000000004,55.11199999999999,55.11199999999999,55.111000000000004,7.71571787
2020-03-11T11:47:00,54.942,54.916000000000004,54.942,54.916000000000004,14.6
2020-03-11T12:03:00,54.76,54.652,54.76,54.652,56.44687299
2020-03-11T12:12:00,54.912,54.95399999999999,54.95399999999999,54.912,8.98820317
2020-03-11T12:25:00,54.851000000000006,54.851000000000006,54.851000000000006,54.851000000000006,0.37796639
2020-03-11T12:44:00,54.56399999999999,54.56399999999999,54.56399999999999,54.56399999999999,0.1
2020-03-11T12:54:00,54.711999999999996,54.711999999999996,54.711999999999996,54.711999999999996,1.87955044
2020-03-11T13:06:00,55.004,55.004,55.004,55.004,0.1
2020-03-11T13:12:00,55.144,55.148999999999994,55.148999999999994,55.144,30.818
2020-03-11T13:38:00,55.30699999999999,55.30699999999999,55.30699999999999,55.30699999999999,0.1
2020-03-11T13:41:00,55.215,55.215,55.215,55.215,0.24498717
2020-03-11T13:44:00,55.227,55.227,55.227,55.227,4.3180000000000005
2020-03-11T13:45:00,55.227,55.141999999999996,55.227,55.141999999999996,49.54119965
2020-03-11T13:49:00,55.14100000000001,55.128,55.14100000000001,55.128,25.72301437
2020-03-11T13:51:00,55.088,55.085,55.088,55.085,37.8
2020-03-11T13:53:00,55.032,55.032,55.032,55.032,0.60334
2020-03-11T14:38:00,54.681000000000004,54.681000000000004,54.681000000000004,54.681000000000004,0.1
2020-03-11T14:45:00,54.56,54.481,54.56,54.481,29.64374106
2020-03-11T14:56:00,54.585,54.583,54.585,54.583,3.992
2020-03-11T15:00:00,54.485,54.485,54.485,54.485,0.60334
2020-03-11T15:31:00,54.428000000000004,54.428000000000004,54.428000000000004,54.428000000000004,4.0
2020-03-11T15:37:00,54.29600000000001,54.29600000000001,54.29600000000001,54.29600000000001,3.0
2020-03-11T15:39:00,54.3,54.299,54.3,54.299,2.0
2020-03-11T15:41:00,54.242,54.239,54.242,54.239,8.0
2020-03-11T15:47:00,54.168,54.101000000000006,54.168,54.101000000000006,83.0
2020-03-11T15:52:00,54.055,53.953,54.055,53.953,84.140522
2020-03-11T15:54:00,53.961999999999996,53.961999999999996,53.961999999999996,53.961999999999996,0.2
2020-03-11T15:58:00,53.855,53.858000000000004,53.858000000000004,53.855,12.67
2020-03-11T16:01:00,53.935,54.041000000000004,54.041000000000004,53.935,45.96931623
2020-03-11T16:03:00,54.368,54.37,54.37,54.368,10.0
2020-03-11T16:12:00,54.144,54.144,54.145,54.144,18.89
2020-03-11T16:16:00,54.062,54.062,54.062,54.062,3.48
2020-03-11T16:31:00,54.235,54.39100000000001,54.39100000000001,54.235,7.27707
2020-03-11T16:37:00,54.342,54.342,54.342,54.342,0.30723984
2020-03-11T16:42:00,54.385,54.385,54.385,54.385,1.0
2020-03-11T16:48:00,54.082,54.075,54.082,54.075,25.0
2020-03-11T17:02:00,53.94300000000001,53.94300000000001,53.94300000000001,53.94300000000001,3.70760046
2020-03-11T17:05:00,53.9,53.76300000000001,53.901,53.76300000000001,10.0
2020-03-11T17:06:00,53.715,53.715,53.715,53.715,3.72335
2020-03-11T17:08:00,53.638999999999996,53.63800000000001,53.638999999999996,53.63800000000001,2.325
2020-03-11T17:10:00,53.56399999999999,53.56399999999999,53.56399999999999,53.56399999999999,3.7328699999999997
2020-03-11T17:11:00,53.50100000000001,53.357,53.50100000000001,53.357,12.40716256
2020-03-11T17:12:00,53.35,53.24899999999999,53.35,53.24899999999999,47.67932941
2020-03-11T17:14:00,53.12,53.0,53.12,53.0,21.736
2020-03-11T17:15:00,53.00100000000001,53.01600000000001,53.01600000000001,53.00100000000001,42.36755935
2020-03-11T17:16:00,53.14100000000001,53.142,53.142,53.14100000000001,9.47843
2020-03-11T17:17:00,53.231,53.245,53.245,53.231,13.54099968
2020-03-11T17:21:00,53.25,53.25,53.25,53.25,9.0
2020-03-11T17:23:00,53.328,53.328,53.328,53.328,9.0
2020-03-11T17:26:00,53.37399999999999,53.37399999999999,53.37399999999999,53.37399999999999,6.0
2020-03-11T17:31:00,53.294,53.205,53.294,53.19600000000001,4.83274351
2020-03-11T17:34:00,53.0,52.95,53.0,52.95,1.19219763
2020-03-11T17:35:00,52.853,52.757,52.853,52.757,25.86121421
2020-03-11T17:38:00,52.75100000000001,52.323,52.75100000000001,52.323,201.03554712
2020-03-11T17:40:00,52.38399999999999,52.222,52.38399999999999,52.222,42.14848175
2020-03-11T17:41:00,52.192,52.33600000000001,52.33600000000001,52.192,45.44
2020-03-11T17:43:00,52.38800000000001,52.38800000000001,52.38800000000001,52.38800000000001,1.6
2020-03-11T17:46:00,52.258,52.337,52.337,52.258,23.169
2020-03-11T17:47:00,52.337,52.337,52.337,52.337,0.0007
2020-03-11T17:56:00,52.409,52.409,52.409,52.409,3.81613
2020-03-11T17:59:00,52.444,52.444,52.444,52.444,5.0
2020-03-11T18:02:00,52.379,52.379,52.379,52.379,0.08133782
2020-03-11T18:04:00,52.40600000000001,52.40600000000001,52.40600000000001,52.40600000000001,0.6422421199999999
2020-03-11T18:05:00,52.309,52.309,52.309,52.309,1.0
2020-03-11T18:08:00,52.174,52.173,52.174,52.173,6.0
2020-03-11T18:09:00,52.1,52.0,52.1,52.0,31.69
2020-03-11T18:11:00,52.0,51.849,52.0,51.849,40.47205522
2020-03-11T18:12:00,51.882,51.882,51.882,51.882,0.08883913
2020-03-11T18:13:00,51.726000000000006,51.727,51.727,51.725,6.87343044
2020-03-11T18:14:00,51.613,51.42899999999999,51.613,51.42899999999999,25.00015473
2020-03-11T18:15:00,51.38,51.339,51.38,51.339,10.0
2020-03-11T18:18:00,51.37,51.372,51.372,51.37,10.0
2020-03-11T18:19:00,51.343,51.26300000000001,51.343,51.26300000000001,8.92
2020-03-11T18:20:00,51.275,51.455,51.455,51.275,109.38684653
2020-03-11T18:21:00,51.576,51.648,51.648,51.576,7.75013
2020-03-11T18:23:00,51.48,51.479,51.48,51.479,4.8
2020-03-11T18:25:00,51.495,51.479,51.495,51.479,0.579
2020-03-11T18:26:00,51.49100000000001,51.49100000000001,51.49100000000001,51.49100000000001,0.1814497
2020-03-11T18:28:00,51.928,51.966,51.966,51.928,5.9777227800000015
2020-03-11T18:29:00,52.059,52.093,52.093,52.059,6.11327
2020-03-11T18:31:00,52.448,52.541,52.645,52.448,18.25994951
2020-03-11T18:32:00,52.832,52.834,52.834,52.832,6.97687035
2020-03-11T18:34:00,52.931,52.931,52.931,52.931,0.29363745
2020-03-11T18:37:00,53.152,53.152,53.152,53.152,0.15004043
2020-03-11T18:44:00,53.12399999999999,53.12399999999999,53.12399999999999,53.12399999999999,3.69
2020-03-11T18:55:00,53.41399999999999,53.41399999999999,53.41399999999999,53.41399999999999,0.35726074
2020-03-11T18:56:00,53.583,53.583,53.583,53.583,5.44461386
2020-03-11T18:57:00,53.67100000000001,53.697,53.697,53.67100000000001,6.84197176
2020-03-11T19:01:00,53.871,53.872,53.872,53.871,5.0
2020-03-11T19:04:00,53.701,53.525,53.701,53.525,48.48649355
2020-03-11T19:11:00,53.56399999999999,53.897,53.897,53.56399999999999,43.16919456
2020-03-11T19:12:00,53.916,53.916,53.916,53.916,3.40222
2020-03-11T19:15:00,54.301,54.301,54.301,54.301,1.84404553
2020-03-11T19:17:00,54.379,54.379,54.379,54.379,0.48450734
2020-03-11T19:18:00,54.403,54.403,54.403,54.403,3.67626
2020-03-11T19:22:00,54.121,54.011,54.121,54.011,5.60769166
2020-03-11T19:42:00,53.916,53.916,53.916,53.916,0.09422172
2020-03-11T19:44:00,54.081,54.081,54.081,54.081,0.998
2020-03-11T19:46:00,54.117,54.117,54.117,54.117,1.56
2020-03-11T20:02:00,54.103,54.103,54.103,54.103,7.70724734
2020-03-11T20:03:00,54.1,54.198,54.198,54.1,2.0819453
2020-03-11T20:04:00,54.275,54.275,54.275,54.275,1.0
2020-03-11T20:07:00,54.09,54.09,54.09,54.09,0.2
2020-03-11T20:08:00,54.2,54.479,54.479,54.2,690.0
2020-03-11T20:13:00,54.19300000000001,54.114,54.19300000000001,54.114,0.23466548
2020-03-11T20:17:00,54.111,54.18,54.181,54.111,83.01481726
2020-03-11T20:21:00,54.107,54.108,54.108,54.107,10.62617956
2020-03-11T20:22:00,54.24,54.342,54.342,54.24,9.61257355
2020-03-11T20:23:00,54.353,54.353,54.353,54.353,9.0
2020-03-11T20:27:00,54.403,54.403,54.403,54.403,0.402
2020-03-11T20:28:00,54.403,54.403,54.403,54.403,0.00098
2020-03-11T20:30:00,54.148,54.148,54.148,54.148,0.612
2020-03-11T20:49:00,54.148,54.148,54.148,54.148,9.0
2020-03-11T20:55:00,54.169,54.169,54.169,54.169,9.0
2020-03-11T20:56:00,54.29,54.361,54.361,54.29,9.6119213
2020-03-11T21:03:00,54.29600000000001,54.29600000000001,54.29600000000001,54.29600000000001,0.14083332
2020-03-11T21:10:00,54.351000000000006,54.351000000000006,54.351000000000006,54.351000000000006,0.13459586
2020-03-11T21:11:00,54.378,54.378,54.378,54.378,0.41916349
2020-03-11T21:23:00,54.12300000000001,54.12300000000001,54.12300000000001,54.12300000000001,0.08677287
2020-03-11T21:26:00,54.12699999999999,54.131,54.131,54.12699999999999,7.123782
2020-03-11T21:34:00,54.12600000000001,54.12600000000001,54.12600000000001,54.12600000000001,0.36699039
2020-03-11T21:35:00,54.12600000000001,54.12600000000001,54.12600000000001,54.12600000000001,0.15864651
2020-03-11T21:38:00,53.803,53.803,53.803,53.803,0.40298
2020-03-11T22:03:00,53.483,53.483,53.483,53.483,9.0
2020-03-11T22:25:00,53.427,53.417,53.427,53.417,10.48782
2020-03-11T22:30:00,53.402,53.4,53.402,53.4,29.0
2020-03-11T22:32:00,53.474,53.475,53.475,53.474,12.0
2020-03-11T22:34:00,53.798,53.799,53.799,53.798,3.0
2020-03-11T22:35:00,54.026,54.026,54.026,54.026,9.0
2020-03-11T22:38:00,54.06,54.268,54.268,54.06,16.08623201
2020-03-11T22:39:00,54.268,54.40600000000001,54.40600000000001,54.268,15.04664386
2020-03-11T22:40:00,54.433,54.433,54.433,54.433,5.33214245
2020-03-11T22:58:00,54.396,54.396,54.396,54.396,9.0
2020-03-11T23:01:00,54.50899999999999,54.50899999999999,54.50899999999999,54.50899999999999,7.0252738
2020-03-11T23:03:00,54.42100000000001,54.42100000000001,54.42100000000001,54.42100000000001,0.0931089
2020-03-11T23:04:00,54.505,54.505,54.505,54.505,7.28965383
2020-03-11T23:08:00,54.229,54.229,54.229,54.229,11.2
2020-03-11T23:11:00,54.213,54.213,54.213,54.213,9.0
2020-03-11T23:47:00,54.36199999999999,54.36199999999999,54.36199999999999,54.36199999999999,5.16018852
2020-03-12T00:02:00,54.643,54.683,54.683,54.643,20.0
2020-03-12T00:08:00,54.427,54.44600000000001,54.51300000000001,54.427,110.91316767
2020-03-12T00:43:00,53.966,53.966,53.966,53.966,0.612
2020-03-12T00:46:00,53.966,53.966,53.966,53.966,0.00023483
2020-03-12T00:48:00,53.904,53.905,53.905,53.904,3.27822898
2020-03-12T00:56:00,54.107,54.214,54.214,54.107,35.14588647
2020-03-12T01:04:00,53.938,53.938,53.938,53.938,0.6146587
2020-03-12T01:31:00,53.315,53.31399999999999,53.315,53.31399999999999,12.93
2020-03-12T01:32:00,53.101000000000006,53.101000000000006,53.101000000000006,53.101000000000006,15.22
2020-03-12T01:38:00,52.963,52.963,52.963,52.963,3.0
2020-03-12T01:54:00,52.645,52.645,52.645,52.645,1.89951208
2020-03-12T01:57:00,52.212,52.1,52.212,52.1,121.63561845
2020-03-12T02:08:00,52.146,52.12699999999999,52.146,52.12699999999999,30.0
2020-03-12T02:11:00,51.70399999999999,51.5,51.70399999999999,51.5,37.25335882
2020-03-12T02:13:00,51.365,51.365,51.365,51.365,4.42589263
2020-03-12T02:16:00,51.203,51.37600000000001,51.37600000000001,51.143,61.20688766
2020-03-12T02:17:00,51.411,51.5,51.5,51.411,27.98862526
2020-03-12T02:19:00,51.677,51.67899999999999,51.67899999999999,51.677,5.4036227100000005
2020-03-12T02:27:00,51.417,51.37,51.418,51.37,13.45140492
2020-03-12T02:31:00,51.506,51.588,51.588,51.505,4.47130273
2020-03-12T02:32:00,51.715,51.724,51.724,51.715,3.1449911200000003
2020-03-12T02:33:00,51.907,51.90600000000001,51.907,51.90600000000001,18.94092724
2020-03-12T02:34:00,51.92100000000001,52.06399999999999,52.06399999999999,51.92100000000001,0.25604664
2020-03-12T02:36:00,52.047,51.988,52.047,51.988,3.13674823
2020-03-12T02:45:00,51.754,51.753,51.754,51.753,57.01694737
2020-03-12T02:46:00,51.51300000000001,51.51300000000001,51.51300000000001,51.51300000000001,21.97797746
2020-03-12T03:00:00,51.1,51.1,51.1,51.1,0.1
2020-03-12T03:02:00,51.088,51.089,51.089,51.088,3.77
2020-03-12T03:03:00,51.11199999999999,51.111,51.11199999999999,51.111,32.62998857
2020-03-12T03:11:00,51.23699999999999,51.23699999999999,51.23699999999999,51.23699999999999,1.295513
2020-03-12T03:14:00,51.367,51.367,51.367,51.367,0.1
2020-03-12T03:17:00,51.393,51.413,51.413,51.393,8.0
2020-03-12T03:23:00,51.456,51.456,51.456,51.456,0.32379430000000003
2020-03-12T03:24:00,51.24800000000001,51.197,51.24800000000001,51.197,42.585570000000004
2020-03-12T03:25:00,51.012,51.012,51.012,51.012,0.1
2020-03-12T03:28:00,51.0,51.0,51.0,51.0,13.70454545
2020-03-12T03:29:00,50.944,50.869,50.948,50.869,23.5457
2020-03-12T03:31:00,50.889,50.889,50.889,50.889,2.4415702
2020-03-12T03:46:00,50.84,50.835,50.84,50.835,3.3600000000000003
2020-03-12T03:47:00,50.83,50.83,50.83,50.83,2.56005308
2020-03-12T03:49:00,50.724,50.64100000000001,50.724,50.64100000000001,0.89741161
2020-03-12T03:53:00,50.604,50.603,50.604,50.603,0.955
2020-03-12T03:54:00,50.62600000000001,50.62600000000001,50.62600000000001,50.62600000000001,0.12959888
2020-03-12T03:57:00,50.70399999999999,50.70399999999999,50.70399999999999,50.70399999999999,2.44848399
2020-03-12T04:00:00,50.813,50.864,50.864,50.813,33.503
2020-03-12T04:02:00,50.745,50.74,50.745,50.74,5.88
2020-03-12T04:03:00,50.787,50.787,50.787,50.787,2.84015614
2020-03-12T04:05:00,50.725,50.725,50.725,50.725,2.44813168
2020-03-12T04:11:00,50.601000000000006,50.468,50.601000000000006,50.468,6.03814871
2020-03-12T04:12:00,50.448,50.448,50.448,50.448,0.88322884
2020-03-12T04:15:00,50.28100000000001,50.28100000000001,50.28100000000001,50.28100000000001,0.2
2020-03-12T04:22:00,50.23699999999999,50.261,50.261,50.236,5.2087
2020-03-12T04:23:00,50.368,50.35,50.368,50.35,1.5
2020-03-12T04:27:00,50.26600000000001,50.26600000000001,50.26600000000001,50.26600000000001,0.14171789999999998
2020-03-12T04:31:00,50.18199999999999,50.38800000000001,50.38800000000001,50.18199999999999,8.780000000000001
2020-03-12T04:35:00,50.577,50.577,50.578,50.576,10.45496132
2020-03-12T04:45:00,50.38399999999999,50.38399999999999,50.38399999999999,50.38399999999999,2.46422423
2020-03-12T04:46:00,50.389,50.681,50.681,50.389,6.9842451
2020-03-12T04:47:00,50.716,50.717,50.717,50.716,15.83334232
2020-03-12T04:49:00,50.64,50.64,50.64,50.64,0.32991697
2020-03-12T04:51:00,50.64100000000001,50.64100000000001,50.64100000000001,50.64100000000001,0.3666
2020-03-12T04:52:00,50.855,50.827,51.955,50.827,719.53187267
2020-03-12T04:53:00,50.875,51.066,51.067,50.875,90.5453053
2020-03-12T04:54:00,51.093,51.209,51.224,51.025,175.87772849
2020-03-12T04:55:00,51.045,51.045,51.045,51.045,0.92648
2020-03-12T04:56:00,51.042,51.172,51.172,51.022,6.78534317
2020-03-12T05:01:00,51.059,51.075,51.075,51.059,36.21125
2020-03-12T05:04:00,51.117,51.117,51.117,51.117,0.5592131300000001
2020-03-12T05:07:00,51.117,51.267,51.267,51.117,11.77987685
2020-03-12T05:10:00,51.24899999999999,51.169,51.25,51.169,13.29
2020-03-12T05:11:00,51.09399999999999,51.093,51.09399999999999,51.093,4.48411087
2020-03-12T05:13:00,51.06800000000001,51.06800000000001,51.06800000000001,51.06800000000001,1.996
2020-03-12T05:15:00,51.157,51.157,51.157,51.157,7.10412801
2020-03-12T05:20:00,51.132,51.12699999999999,51.132,51.12699999999999,2.89985105
2020-03-12T05:21:00,51.11600000000001,51.125,51.125,51.11600000000001,8.03400287
2020-03-12T05:22:00,51.049,51.036,51.049,51.036,12.24704308
2020-03-12T05:24:00,51.033,51.033,51.033,51.033,2.43238624
2020-03-12T05:29:00,50.96899999999999,50.953,50.977,50.953,17.02804098
2020-03-12T05:30:00,50.953,50.963,50.963,50.951,34.35734084
2020-03-12T05:32:00,50.99899999999999,50.99899999999999,50.99899999999999,50.99899999999999,5.26628982
2020-03-12T05:33:00,50.97,50.97,50.97,50.97,4.68154441
2020-03-12T05:34:00,50.97,51.114,51.114,50.97,48.16939753
2020-03-12T05:46:00,51.159,51.162,51.162,51.159,3.0
2020-03-12T05:54:00,51.207,51.207,51.207,51.207,1.34531054
2020-03-12T05:57:00,51.35899999999999,51.379,51.379,51.35899999999999,3.889499
2020-03-12T05:59:00,51.552,51.552,51.552,51.552,1.69767217
2020-03-12T06:00:00,51.463,51.463,51.463,51.463,0.11387907
2020-03-12T06:03:00,51.485,51.485,51.485,51.485,1.56
2020-03-12T06:10:00,51.322,51.322,51.322,51.322,4.87120533
2020-03-12T06:17:00,51.023999999999994,51.012,51.023999999999994,51.012,20.059460530000006
2020-03-12T06:18:00,50.927,50.927,50.927,50.927,22.19088735
2020-03-12T06:25:00,50.601000000000006,50.601000000000006,50.601000000000006,50.601000000000006,1.97624629
2020-03-12T06:26:00,50.464,50.459,50.464,50.459,9.8
2020-03-12T06:27:00,50.166,50.165,50.166,50.165,3.73722198
2020-03-12T06:31:00,50.158,49.99100000000001,50.158,49.54600000000001,2362.22210664
2020-03-12T06:32:00,49.901,49.898999999999994,49.901,49.898999999999994,16.26715995
2020-03-12T06:33:00,49.89100000000001,49.871,49.89100000000001,49.871,153.45652338
2020-03-12T06:34:00,49.771,49.795,49.803,49.77,16.29772072
2020-03-12T06:35:00,49.67,49.69600000000001,49.725,49.255,463.10516621
2020-03-12T06:36:00,49.684,49.658,49.684,49.658,68.36785994
2020-03-12T06:37:00,49.658,49.666,49.666,49.655,73.26689911
2020-03-12T06:38:00,49.71,49.788,49.793,49.709,22.51916836
2020-03-12T06:39:00,49.83,49.88399999999999,49.88399999999999,49.83,2.71201182
2020-03-12T06:41:00,49.791,49.79600000000001,49.79600000000001,49.791,5.02018545
2020-03-12T06:43:00,49.788,49.825,49.825,49.788,13.2596625
2020-03-12T06:44:00,49.799,49.792,49.8,49.792,48.03193307
2020-03-12T06:46:00,49.78100000000001,49.776,49.78100000000001,49.776,6.0
2020-03-12T06:47:00,49.732,49.732,49.732,49.732,8.0
2020-03-12T06:48:00,49.706,49.708,49.708,49.706,80.0
2020-03-12T06:51:00,49.646,49.417,49.646,49.417,53.94877851
2020-03-12T06:53:00,49.51,49.51,49.51,49.51,3.8087
2020-03-12T06:55:00,49.338,49.337,49.338,49.337,3.8087
2020-03-12T06:58:00,49.43199999999999,49.50100000000001,49.50100000000001,49.431,38.6
2020-03-12T07:00:00,49.529,49.51300000000001,49.544,49.51300000000001,7.3398329
2020-03-12T07:01:00,49.51300000000001,49.51300000000001,49.51300000000001,49.51300000000001,9.0
2020-03-12T07:04:00,49.361,49.36,49.361,49.36,6.33231158
2020-03-12T07:05:00,49.174,49.174,49.174,49.174,0.15687569
2020-03-12T07:06:00,49.172,49.172,49.172,49.172,1.29676071
2020-03-12T07:07:00,49.1,49.0,49.1,49.0,122.41462724
2020-03-12T07:08:00,49.00100000000001,49.00100000000001,49.00100000000001,49.0,5.2542139500000005
2020-03-12T07:10:00,49.00199999999999,48.901,49.00199999999999,48.901,1.67663823
2020-03-12T07:11:00,48.9,48.897,48.9,48.897,2.41588297
2020-03-12T07:12:00,48.67899999999999,48.56800000000001,48.67899999999999,48.56800000000001,19.12549961
2020-03-12T07:13:00,48.565,48.176,48.565,48.176,25.10489515
2020-03-12T07:14:00,48.102,48.158,48.159,48.102,9.9165869
2020-03-12T07:15:00,48.181,48.157,48.181,48.157,10.13707376
2020-03-12T07:16:00,48.152,48.152,48.152,48.151,7.1108523199999984
2020-03-12T07:17:00,48.19600000000001,48.34399999999999,48.34399999999999,48.19600000000001,31.629
2020-03-12T07:18:00,48.412,48.413,48.413,48.412,3.60099337
2020-03-12T07:19:00,48.298,48.298,48.298,48.298,0.91085
2020-03-12T07:23:00,48.365,48.42,48.42,48.365,6.06526228
2020-03-12T07:24:00,48.42100000000001,48.447,48.447,48.42100000000001,23.8
2020-03-12T07:32:00,48.41399999999999,48.41399999999999,48.41399999999999,48.41399999999999,3.0
2020-03-12T07:33:00,48.408,48.408,48.408,48.408,3.59875904
2020-03-12T07:36:00,48.635,48.635,48.635,48.635,0.29491554
2020-03-12T07:38:00,48.643,48.643,48.643,48.643,9.34333078
2020-03-12T07:40:00,48.572,48.572,48.572,48.572,2.62064427
2020-03-12T07:41:00,48.548,48.548,48.548,48.548,9.1422031
2020-03-12T07:42:00,48.415,48.415,48.415,48.415,5.99968096
2020-03-12T07:45:00,48.229,48.229,48.229,48.229,3.48
2020-03-12T07:46:00,48.229,48.229,48.229,48.229,6.2840171
2020-03-12T07:47:00,48.21899999999999,48.22,48.22,48.21899999999999,5.58626777
2020-03-12T07:48:00,48.151,48.15,48.151,48.15,18.13104023
2020-03-12T07:50:00,48.101000000000006,48.264,48.264,48.101000000000006,62.99688909
2020-03-12T07:51:00,48.25100000000001,48.29600000000001,48.29600000000001,48.25,19.9722401
2020-03-12T07:52:00,48.312,48.313,48.313,48.312,7.43900343
2020-03-12T07:54:00,48.375,48.375,48.375,48.375,6.00484813
2020-03-12T08:01:00,48.361000000000004,48.231,48.361000000000004,48.231,9.45668078
2020-03-12T08:02:00,48.218,48.218,48.218,48.218,6.06387493
2020-03-12T08:03:00,48.224,48.227,48.23399999999999,48.21899999999999,91.84825157
2020-03-12T08:04:00,48.247,48.229,48.247,48.229,14.45107719
2020-03-12T08:08:00,48.114,48.10899999999999,48.12,48.108000000000004,12.64630399
2020-03-12T08:09:00,48.1,48.01300000000001,48.1,48.007,82.42324974
2020-03-12T08:10:00,48.0,48.08600000000001,48.08600000000001,48.0,48.7
2020-03-12T08:14:00,48.0,48.0,48.0,48.0,236.12538246
2020-03-12T08:15:00,48.0,48.0,48.0,48.0,273.96022564
2020-03-12T08:16:00,48.0,48.0,48.0,48.0,445.50123374
2020-03-12T08:17:00,48.0,48.008,48.01300000000001,48.0,1666.18422208
2020-03-12T08:18:00,48.05699999999999,48.11199999999999,48.11199999999999,48.018,105.19647111
2020-03-12T08:20:00,48.141999999999996,48.143,48.143,48.141999999999996,4.98264709
2020-03-12T08:21:00,48.155,48.077,48.15600000000001,48.077,1.11176415
2020-03-12T08:22:00,48.22,48.19300000000001,48.246,48.19300000000001,19.76283663
2020-03-12T08:24:00,48.46,48.556000000000004,48.556000000000004,48.46,15.65
2020-03-12T08:30:00,48.519,48.516999999999996,48.528,48.449,13.69983955
2020-03-12T08:35:00,48.668,48.668,48.668,48.668,0.5
2020-03-12T08:37:00,48.647,48.69,48.69,48.647,3.16272537
2020-03-12T08:40:00,48.607,48.607,48.607,48.607,3.0
2020-03-12T08:41:00,48.558,48.558,48.558,48.558,0.66041416
2020-03-12T08:43:00,48.513999999999996,48.511,48.513999999999996,48.511,4.23094449
2020-03-12T08:44:00,48.42899999999999,48.42899999999999,48.42899999999999,48.42899999999999,5.0
2020-03-12T08:46:00,48.369,48.492,48.492,48.33600000000001,22.27927649
2020-03-12T08:53:00,48.273999999999994,48.273999999999994,48.273999999999994,48.273999999999994,0.4
2020-03-12T08:57:00,48.423,48.423,48.423,48.423,2.56160667
2020-03-12T09:00:00,48.29,48.28899999999999,48.29,48.28899999999999,3.16
2020-03-12T09:01:00,48.295,48.385,48.385,48.295,38.75697494
2020-03-12T09:07:00,48.473,48.472,48.485,48.472,6.15327956
2020-03-12T09:08:00,48.44600000000001,48.505,48.505,48.44,27.55760354
2020-03-12T09:14:00,48.336999999999996,48.336999999999996,48.336999999999996,48.336999999999996,5.0
2020-03-12T09:15:00,48.235,48.225,48.235,48.225,13.04
2020-03-12T09:16:00,48.227,48.22,48.227,48.22,23.19
2020-03-12T09:17:00,48.206,48.121,48.206,48.121,13.72
2020-03-12T09:18:00,48.077,48.077,48.077,48.077,5.49
2020-03-12T09:21:00,48.083,48.083999999999996,48.083999999999996,48.083,143.31067575
2020-03-12T09:23:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,75.66192732
2020-03-12T09:24:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,105.24934421
2020-03-12T09:25:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,7.6915573
2020-03-12T09:28:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,60.8
2020-03-12T09:29:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,7.40784445
2020-03-12T09:30:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,7.14831033
2020-03-12T09:31:00,48.07899999999999,48.083999999999996,48.083999999999996,48.07899999999999,7.03574927
2020-03-12T09:32:00,48.083,48.083999999999996,48.083999999999996,48.083,153.05654019
2020-03-12T09:34:00,48.082,48.083999999999996,48.083999999999996,48.082,215.395922
2020-03-12T09:35:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,18.09731287
2020-03-12T09:36:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,75.0
2020-03-12T09:37:00,48.083,48.083,48.083,48.083,51.06
2020-03-12T09:40:00,48.083999999999996,48.083999999999996,48.083999999999996,48.083999999999996,59.8
2020-03-12T09:41:00,48.083,48.083,48.083,48.083,14.67361162
2020-03-12T09:43:00,48.028999999999996,48.03,48.03,48.028999999999996,5.1
2020-03-12T09:45:00,48.043,48.045,48.045,48.043,16.259999999999998
2020-03-12T09:46:00,48.06100000000001,48.06100000000001,48.06100000000001,48.06100000000001,0.14188486
2020-03-12T09:51:00,48.03899999999999,48.03899999999999,48.03899999999999,48.03899999999999,0.1296463
2020-03-12T09:56:00,48.005,48.005,48.005,48.005,0.11925285
2020-03-12T09:59:00,48.0,48.0,48.0,48.0,106.82413258
2020-03-12T10:01:00,47.97,47.898999999999994,47.975,47.898999999999994,51.1598382
2020-03-12T10:02:00,47.903999999999996,47.903999999999996,47.903999999999996,47.903999999999996,0.198
2020-03-12T10:03:00,47.82,47.818999999999996,47.82,47.818999999999996,2.9000000000000004
2020-03-12T10:06:00,47.833,47.923,47.923,47.833,8.21355692
2020-03-12T10:07:00,47.957,47.958,47.958999999999996,47.957,9.655644
2020-03-12T10:11:00,47.852,47.84399999999999,47.852,47.84399999999999,10.5
2020-03-12T10:13:00,47.724,47.551,47.724,47.551,10.7024485
2020-03-12T10:15:00,47.50199999999999,47.331,47.50199999999999,47.331,18.20697821
2020-03-12T10:18:00,47.332,47.32100000000001,47.332,47.32100000000001,9.53908613
2020-03-12T10:19:00,47.265,47.1,47.265,47.1,55.53712646
2020-03-12T10:20:00,47.012,47.0,47.012,47.0,94.19631904
2020-03-12T10:21:00,47.0,47.00100000000001,47.00100000000001,47.0,11.22
2020-03-12T10:22:00,47.013999999999996,47.013999999999996,47.013999999999996,47.013999999999996,2.63682155
2020-03-12T10:23:00,47.036,47.00100000000001,47.037,47.00100000000001,10.29544825
2020-03-12T10:24:00,47.01300000000001,47.015,47.015,47.01300000000001,5.0
2020-03-12T10:25:00,47.0,46.816,47.0,46.816,236.26655126
2020-03-12T10:26:00,46.888999999999996,46.89100000000001,46.949,46.888999999999996,49.91614268
2020-03-12T10:30:00,46.841,46.37399999999999,46.841,46.37399999999999,19.00034015
2020-03-12T10:31:00,46.43899999999999,46.405,46.43899999999999,46.405,22.39925724
2020-03-12T10:32:00,46.405,46.23699999999999,46.405,46.23699999999999,342.06808313
2020-03-12T10:33:00,46.218,46.151,46.218,46.151,10.1203
2020-03-12T10:34:00,46.402,46.382,46.402,46.381,6.0
2020-03-12T10:35:00,46.378,46.282,46.378,46.16,9.15863
2020-03-12T10:36:00,46.1,45.792,46.1,45.714,613.2210075
2020-03-12T10:37:00,45.615,44.966,45.615,44.966,330.61939595
2020-03-12T10:38:00,44.931000000000004,44.105,44.931000000000004,44.102,316.7296375800001
2020-03-12T10:39:00,44.104,44.485,44.515,44.104,72.62920103
2020-03-12T10:40:00,44.483000000000004,44.17100000000001,44.483000000000004,44.17100000000001,36.27241522
2020-03-12T10:41:00,44.235,44.36199999999999,44.38,44.235,9.85049862
2020-03-12T10:42:00,44.1,42.657,44.1,42.65600000000001,1941.49441325
2020-03-12T10:43:00,42.657,42.925,42.925,41.592,1216.64571798
2020-03-12T10:44:00,43.13399999999999,42.59399999999999,43.135,42.547,185.90294021
2020-03-12T10:45:00,42.266999999999996,42.09399999999999,42.724,41.965,1716.79504355
2020-03-12T10:46:00,42.23,41.542,42.25199999999999,41.542,639.06739984
2020-03-12T10:47:00,41.542,40.0,41.552,40.0,2449.18307208
2020-03-12T10:48:00,40.009,41.458,41.643,40.0,705.49766759
2020-03-12T10:49:00,41.643,43.18600000000001,43.18600000000001,41.519,231.22654480000003
2020-03-12T10:50:00,43.42,44.05,44.05,43.11600000000001,217.03071413
2020-03-12T10:51:00,43.957,44.365,44.365,43.882,87.328124
2020-03-12T10:52:00,44.0,43.581,44.0,43.51600000000001,549.03694628
2020-03-12T10:53:00,43.453,43.75199999999999,43.75199999999999,43.453,62.53954684
2020-03-12T10:54:00,44.482,44.926,44.926,44.482,2033.82178773
2020-03-12T10:55:00,44.821999999999996,44.467,44.821999999999996,44.467,46.7799148
2020-03-12T10:56:00,44.465,44.367,44.676,44.367,136.44041343
2020-03-12T10:57:00,44.208999999999996,43.2,44.214,43.2,192.31453071
2020-03-12T10:58:00,43.271,42.339,43.271,42.339,109.55358304
2020-03-12T10:59:00,42.339,41.803000000000004,42.64100000000001,41.803000000000004,84.00539424
2020-03-12T11:00:00,41.50899999999999,41.045,41.583999999999996,40.869,605.65468786
2020-03-12T11:01:00,41.036,40.076,41.036,39.299,663.58335986
2020-03-12T11:02:00,39.887,40.942,40.942,39.887,545.98590343
2020-03-12T11:03:00,40.942,41.151,41.151,40.913000000000004,2949.92974189
2020-03-12T11:04:00,41.151,41.152,41.152,41.14,3150.09314589
2020-03-12T11:05:00,41.152,41.152,41.152,41.041000000000004,2692.08231947
2020-03-12T11:06:00,41.152,41.196999999999996,41.196999999999996,41.037,4068.43778741
2020-03-12T11:07:00,41.196999999999996,41.196999999999996,41.196999999999996,41.097,969.53394675
2020-03-12T11:08:00,41.196999999999996,41.097,41.2,41.097,2767.57896251
2020-03-12T11:09:00,41.198,41.31,41.31,41.097,265.08261865
2020-03-12T11:10:00,41.326,42.272,42.339,41.326,65.67061335
2020-03-12T11:11:00,42.333999999999996,41.816,42.50899999999999,41.816,1659.29245054
2020-03-12T11:12:00,41.816,41.532,41.816,40.92,865.3283579
2020-03-12T11:13:00,41.09,41.47,41.47,41.006,47.13970191
2020-03-12T11:14:00,41.47,41.901,41.901,41.427,232.76023286
2020-03-12T11:15:00,41.901,42.086999999999996,42.146,41.768,477.62918967
2020-03-12T11:16:00,42.166000000000004,41.937,42.316,41.897,306.46540495
2020-03-12T11:17:00,42.023,42.006,42.231,41.93600000000001,254.01992084
2020-03-12T11:18:00,42.006,42.20399999999999,42.20399999999999,41.99,39.25733443
2020-03-12T11:19:00,42.33,42.461999999999996,42.492,42.33,131.91646219999998
2020-03-12T11:20:00,42.43,42.316,42.50899999999999,42.239,123.35630793
2020-03-12T11:21:00,42.316,42.19300000000001,42.316,42.19300000000001,74.88934711
2020-03-12T11:22:00,42.243,42.133,42.288000000000004,42.032,57.49231315
2020-03-12T11:23:00,42.257,42.228,42.257,42.043,70.72967811000002
2020-03-12T11:24:00,42.231,42.051,42.231,42.051,79.00182701
2020-03-12T11:25:00,42.033,42.034,42.034,42.033,12.0
2020-03-12T11:26:00,41.86,41.858000000000004,41.86,41.858000000000004,15.13406408
2020-03-12T11:27:00,41.736000000000004,40.929,41.736000000000004,40.929,90.94954768
2020-03-12T11:28:00,40.775999999999996,40.650999999999996,40.775999999999996,40.335,25.02149196
2020-03-12T11:29:00,40.91,40.845,41.177,40.845,102.90895012
2020-03-12T11:30:00,40.578,40.578,40.578,40.578,17.5
2020-03-12T11:31:00,40.523,40.80699999999999,40.80699999999999,40.499,33.52574377
2020-03-12T11:32:00,40.58,40.299,40.580999999999996,40.299,6.03494925
2020-03-12T11:33:00,40.283,40.141999999999996,40.317,40.036,31.63549142
2020-03-12T11:34:00,40.139,40.036,40.2,40.036,257.27104383
2020-03-12T11:35:00,40.094,40.037,40.129,40.037,37.83227117
2020-03-12T11:36:00,39.968,39.580999999999996,39.968,39.580999999999996,15.12166842
2020-03-12T11:37:00,39.867,39.5,39.869,39.192,41.164469
2020-03-12T11:38:00,39.635,39.715,39.715,39.631,94.24318277
2020-03-12T11:40:00,39.342,39.0,39.342,39.0,43.66648823
2020-03-12T11:41:00,39.012,39.0,39.012,39.0,97.78069593
2020-03-12T11:42:00,39.0,38.54,39.0,38.54,136.85274453
2020-03-12T11:43:00,38.643,38.327,38.734,38.327,66.1502586
2020-03-12T11:44:00,38.43,37.532,38.43,37.532,248.98810469
2020-03-12T11:45:00,37.577,38.023,38.114000000000004,37.376,304.9194817
2020-03-12T11:46:00,38.0,37.602,38.0,37.418,33.272529999999996
2020-03-12T11:47:00,37.673,37.306,37.673,37.306,89.4618046
2020-03-12T11:48:00,37.36199999999999,37.119,37.36199999999999,37.119,34.80471495
2020-03-12T11:49:00,37.247,37.0,37.24800000000001,37.0,102.14101882
2020-03-12T11:50:00,37.0,37.306,37.306,37.0,226.16217503
2020-03-12T11:51:00,37.466,37.312,37.466,37.285,4.97692918
2020-03-12T11:52:00,37.312,37.80699999999999,37.80699999999999,37.312,176.65980667
2020-03-12T11:53:00,37.73699999999999,38.095,38.095,37.73699999999999,150.0
2020-03-12T11:54:00,37.811,37.813,37.813,37.809,88.56
2020-03-12T11:55:00,37.685,37.411,37.685,37.411,34.79905120000001
2020-03-12T11:56:00,37.719,37.713,37.732,37.713,23.11268355
2020-03-12T11:57:00,38.003,38.003,38.003,38.003,0.518556
2020-03-12T11:58:00,37.838,37.648,37.999,37.648,63.40912006
2020-03-12T11:59:00,37.577,37.948,37.948,37.577,46.55620321
2020-03-12T12:01:00,37.977,38.044000000000004,38.044000000000004,37.977,52.07067903
2020-03-12T12:02:00,38.166,38.839,38.839,37.99800000000001,211.28269257
2020-03-12T12:03:00,38.43199999999999,38.363,38.635999999999996,38.228,32.11510645
2020-03-12T12:04:00,38.185,38.0,38.185,38.0,115.19118758
2020-03-12T12:05:00,37.8,37.73,37.843,37.73,25.905939399999998
2020-03-12T12:06:00,37.656,37.596,37.656,37.596,10.65985188
2020-03-12T12:07:00,37.707,37.589,37.817,37.589,24.22461652
2020-03-12T12:08:00,37.579,37.791,37.885,37.495,235.45366946
2020-03-12T12:09:00,37.622,37.709,37.709,37.622,30.21641939
2020-03-12T12:10:00,37.757,37.757,37.757,37.757,7.55004944
2020-03-12T12:11:00,37.788000000000004,37.811,37.811,37.652,53.94625781
2020-03-12T12:12:00,37.87,37.983000000000004,37.983000000000004,37.715,19.31673787
2020-03-12T12:13:00,37.935,38.082,38.082,37.935,14.34035399
2020-03-12T12:14:00,38.118,38.118,38.118,38.118,74.51683526
2020-03-12T12:15:00,38.347,38.531,38.531,38.347,183.620293
2020-03-12T12:17:00,38.325,38.319,38.325,38.319,0.57517401
2020-03-12T12:18:00,38.312,38.379,38.586,38.311,99.63964641
2020-03-12T12:19:00,38.467,38.699,38.699,38.467,22.23
2020-03-12T12:20:00,38.8,39.0,39.001,38.8,271.57035262
2020-03-12T12:21:00,39.0,39.0,39.115,39.0,276.86389014
2020-03-12T12:22:00,39.0,39.144,39.144,39.0,181.32660271
2020-03-12T12:24:00,39.001,39.0,39.001,39.0,15.0
2020-03-12T12:25:00,39.0,39.00199999999999,39.024,39.0,963.56546341
2020-03-12T12:26:00,39.05699999999999,38.904,39.059,38.62,292.66116046
2020-03-12T12:27:00,38.569,38.876,38.876,38.518,134.14552153
2020-03-12T12:28:00,38.919000000000004,38.919000000000004,38.919000000000004,38.919000000000004,0.6
2020-03-12T12:29:00,38.507,38.506,38.507,38.506,2.6500000000000004
2020-03-12T12:30:00,38.505,38.214,38.677,38.214,216.93358592
2020-03-12T12:31:00,38.234,38.233000000000004,38.234,38.233000000000004,7.83592751
2020-03-12T12:32:00,38.215,38.215,38.215,38.215,0.10675863
2020-03-12T12:33:00,38.389,38.389,38.389,38.389,3.8
2020-03-12T12:34:00,38.467,38.514,38.67,38.464,100.49717907
2020-03-12T12:35:00,38.662,38.664,38.664,38.662,29.0
2020-03-12T12:36:00,38.641999999999996,38.641999999999996,38.641999999999996,38.641999999999996,12.4
2020-03-12T12:37:00,38.436,38.275999999999996,38.523,38.275999999999996,20.37694766
2020-03-12T12:38:00,38.34,38.339,38.34,38.339,7.71530166
2020-03-12T12:39:00,38.214,38.034,38.214,38.034,98.94990519
2020-03-12T12:40:00,37.885,37.708,38.086999999999996,37.708,33.9888413
2020-03-12T12:41:00,37.921,37.85,37.924,37.85,18.0
2020-03-12T12:42:00,37.801,37.696,37.801,37.696,2.43308255
2020-03-12T12:43:00,37.754,37.596,37.755,37.596,64.41060703
2020-03-12T12:44:00,37.596,37.509,37.596,37.509,30.25067517
2020-03-12T12:45:00,37.5,37.613,37.613,37.5,41.31
2020-03-12T12:46:00,37.607,37.759,37.759,37.607,290.0
2020-03-12T12:47:00,37.483000000000004,37.453,37.483000000000004,37.453,5.2532942
2020-03-12T12:49:00,37.332,37.001,37.332,37.001,28.01
2020-03-12T12:50:00,37.232,37.247,37.466,37.232,57.36316588
2020-03-12T12:51:00,37.528,37.512,37.531,37.512,19.18077705
2020-03-12T12:52:00,37.184,37.124,37.184,37.12,24.97531247
2020-03-12T12:53:00,37.27,37.27,37.27,37.27,30.69175355
2020-03-12T12:54:00,37.2,37.2,37.2,37.2,0.5
2020-03-12T12:55:00,37.358000000000004,37.746,37.746,37.358000000000004,30.69582178
2020-03-12T12:56:00,37.797,37.972,37.972,37.797,21.69349205
2020-03-12T12:57:00,37.722,37.722,37.722,37.722,0.19120397
2020-03-12T12:58:00,37.671,37.671,37.671,37.671,3.27520351
2020-03-12T12:59:00,37.744,37.88,37.88,37.744,25.98006486
2020-03-12T13:00:00,37.927,38.054,38.054,37.927,93.29121954
2020-03-12T13:02:00,38.166,38.166,38.166,38.166,0.21367673
2020-03-12T13:03:00,38.348,38.324,38.348,38.324,44.92208724
2020-03-12T13:04:00,38.348,38.348,38.348,38.348,5.72e-06
2020-03-12T13:05:00,38.468,38.468,38.468,38.468,0.1
2020-03-12T13:06:00,38.383,38.598,38.760999999999996,38.383,97.71930029
2020-03-12T13:07:00,38.551,38.79,38.79,38.55,127.45065101
2020-03-12T13:08:00,38.79,38.669000000000004,38.79,38.669000000000004,63.07
2020-03-12T13:09:00,38.537,38.441,38.537,38.439,13.091821699999999
2020-03-12T13:10:00,38.384,38.323,38.384,38.323,17.757222810000005
2020-03-12T13:11:00,38.183,38.177,38.183,38.177,19.34
2020-03-12T13:12:00,38.119,38.119,38.119,38.119,0.21814104
2020-03-12T13:13:00,38.12699999999999,38.078,38.12699999999999,38.074,84.64279807
2020-03-12T13:14:00,38.046,38.0,38.046,38.0,21.64384506
2020-03-12T13:15:00,38.001,37.859,38.001,37.859,74.43738926
2020-03-12T13:16:00,37.824,37.824,37.824,37.824,10.2
2020-03-12T13:17:00,38.069,38.07,38.085,38.069,13.97615381
2020-03-12T13:18:00,38.082,38.09,38.09,38.082,9.95
2020-03-12T13:19:00,37.913000000000004,37.913000000000004,37.913000000000004,37.913000000000004,3.19502976
2020-03-12T13:20:00,37.969,37.774,37.976,37.772,37.12684253
2020-03-12T13:21:00,37.751,37.749,37.751,37.74800000000001,9.54582815
2020-03-12T13:22:00,37.85,37.744,37.85,37.744,3.17241517
2020-03-12T13:23:00,37.744,37.437,37.744,37.437,128.42421976
2020-03-12T13:24:00,37.482,37.482,37.482,37.482,3.30334122
2020-03-12T13:25:00,37.567,37.56800000000001,37.56800000000001,37.567,4.34
2020-03-12T13:26:00,37.592,37.674,37.674,37.591,22.78925679
2020-03-12T13:27:00,37.745,37.528,37.77,37.528,162.80077054
2020-03-12T13:28:00,37.667,37.709,37.709,37.658,49.82187697
2020-03-12T13:30:00,37.42,37.381,37.42,37.381,14.67444877
2020-03-12T13:31:00,37.297,37.15,37.297,37.15,37.07728502
2020-03-12T13:32:00,37.18199999999999,37.2,37.224000000000004,37.18199999999999,13.23521874
2020-03-12T13:33:00,37.2,37.2,37.2,37.2,1.43139228
2020-03-12T13:34:00,37.051,36.847,37.051,36.847,146.11577951
2020-03-12T13:35:00,36.969,36.696,36.969,36.696,97.1573365
2020-03-12T13:36:00,36.69300000000001,36.47,36.695,36.47,24.42438522
2020-03-12T13:37:00,36.326,36.508,36.508,36.289,133.53004288
2020-03-12T13:38:00,36.544000000000004,36.483000000000004,36.565,36.483000000000004,128.76440835
2020-03-12T13:39:00,36.469,36.467,36.673,36.46,3.5325300000000004
2020-03-12T13:40:00,36.45,36.37,36.45,36.37,16.22021552
2020-03-12T13:41:00,36.343,36.23699999999999,36.345,36.23699999999999,36.76669382
2020-03-12T13:42:00,36.428000000000004,36.429,36.429,36.249,11.25253
2020-03-12T13:45:00,36.336,36.178000000000004,36.336,36.178000000000004,36.64643418
2020-03-12T13:46:00,36.281,37.103,37.103,36.281,403.45616891
2020-03-12T13:47:00,37.211,37.68199999999999,37.8,37.211,130.55211352
2020-03-12T13:48:00,37.488,37.385,37.488,37.385,25.71211772
2020-03-12T13:49:00,37.289,37.196,37.330999999999996,37.195,102.3868097
2020-03-12T13:51:00,37.419000000000004,37.437,37.5,37.419000000000004,21.89896398
2020-03-12T13:52:00,37.486,37.415,37.486,37.415,37.35754317
2020-03-12T13:53:00,37.356,37.344,37.363,37.344,10.516888
2020-03-12T13:54:00,37.24,37.382,37.382,37.165,201.57697643
2020-03-12T13:55:00,37.24800000000001,37.512,37.512,37.24800000000001,19.54
2020-03-12T13:56:00,37.515,37.488,37.529,37.357,57.10469861
2020-03-12T13:57:00,37.405,37.354,37.428000000000004,37.354,51.35885053
2020-03-12T13:58:00,37.618,37.88,37.88,37.53,165.93114094
2020-03-12T13:59:00,37.88,38.099000000000004,38.099000000000004,37.88,11.34917296
2020-03-12T14:00:00,38.1,38.349000000000004,38.36,38.1,46.81745744
2020-03-12T14:01:00,38.469,38.368,38.469,38.368,96.18976596
2020-03-12T14:02:00,38.397,38.24800000000001,38.397,38.24800000000001,98.00760217
2020-03-12T14:04:00,38.397,39.563,39.563,38.245,385.81520967
2020-03-12T14:05:00,39.463,39.464,39.591,39.463,6.32579062
2020-03-12T14:06:00,39.19,39.188,39.19,39.175,10.0
2020-03-12T14:07:00,39.1,39.317,39.378,39.1,25.71414334
2020-03-12T14:08:00,39.358000000000004,39.234,39.358000000000004,39.233000000000004,85.04176084
2020-03-12T14:09:00,39.234,39.234,39.25,39.234,36.90654914
2020-03-12T14:11:00,39.5,39.5,39.5,39.5,1.671
2020-03-12T14:12:00,39.5,39.491,39.504,39.491,7.64860752
2020-03-12T14:13:00,39.417,39.594,39.594,39.417,1.16258849
2020-03-12T14:14:00,39.492,39.491,39.492,39.491,1.8506522
2020-03-12T14:15:00,39.59,39.54,39.594,39.54,22.10234252
2020-03-12T14:16:00,39.575,39.594,39.594,39.575,18.48197848
2020-03-12T14:17:00,39.618,39.618,39.618,39.618,6.880000000000001
2020-03-12T14:18:00,39.823,40.297,40.297,39.823,173.71798917
2020-03-12T14:19:00,40.35,39.899,40.35,39.899,266.89118407
2020-03-12T14:20:00,39.826,39.88,39.93,39.823,50.93397963
2020-03-12T14:21:00,39.865,39.864000000000004,39.865,39.864000000000004,3.07
2020-03-12T14:22:00,39.941,39.94,39.941,39.94,1.09
2020-03-12T14:23:00,39.931,39.851,39.945,39.851,60.47673961
2020-03-12T14:24:00,39.88,39.825,39.894,39.824,19.30940516
2020-03-12T14:25:00,39.841,39.826,39.852,39.826,19.11874832
2020-03-12T14:26:00,39.828,39.596,39.828,39.596,64.35257919
2020-03-12T14:27:00,39.795,39.704,39.798,39.704,62.51818539
2020-03-12T14:28:00,39.696,39.76,39.76,39.696,9.14906431
2020-03-12T14:30:00,39.871,39.954,39.954,39.871,47.11480976
2020-03-12T14:31:00,40.003,40.033,40.033,40.003,1.92544752
2020-03-12T14:32:00,40.428000000000004,40.479,40.48,40.428000000000004,14.80330275
2020-03-12T14:33:00,40.453,40.43199999999999,40.455999999999996,40.43199999999999,10.10909866
2020-03-12T14:34:00,40.455999999999996,40.455999999999996,40.455999999999996,40.455999999999996,1.51769666
2020-03-12T14:35:00,40.563,40.62300000000001,40.62300000000001,40.563,3.63374841
2020-03-12T14:37:00,40.695,40.695,40.695,40.695,2.50645412
2020-03-12T14:38:00,40.801,40.788000000000004,40.801,40.788000000000004,13.96044426
2020-03-12T14:39:00,40.852,40.62,40.852,40.62,38.94630611
2020-03-12T14:40:00,40.73,40.73,40.731,40.73,10.25
2020-03-12T14:43:00,40.614000000000004,40.614000000000004,40.614000000000004,40.614000000000004,0.52404035
2020-03-12T14:44:00,40.613,40.409,40.613,40.409,46.96049674
2020-03-12T14:45:00,40.308,40.363,40.363,40.11199999999999,169.00838655
2020-03-12T14:46:00,40.387,40.691,40.694,40.387,199.60773808
2020-03-12T14:47:00,40.671,40.516,40.673,40.516,56.33131988
2020-03-12T14:48:00,40.554,40.549,40.55699999999999,40.461999999999996,45.31734349
2020-03-12T14:50:00,40.615,40.613,40.746,40.613,44.10139537
2020-03-12T14:51:00,40.718,40.719,40.719,40.718,1.01503442
2020-03-12T14:52:00,40.683,40.613,40.683,40.613,15.21871449
2020-03-12T14:53:00,40.719,40.613,40.719,40.613,4.77831269
2020-03-12T14:54:00,40.652,40.815,40.821,40.652,26.13309779
2020-03-12T14:55:00,40.906,40.838,41.0,40.838,50.49752245
2020-03-12T14:56:00,40.817,40.723,40.817,40.723,5.40404035
2020-03-12T14:57:00,40.715,40.617,40.715,40.617,4.22404035
2020-03-12T14:59:00,40.766999999999996,40.821,40.821,40.766,11.79614059
2020-03-12T15:00:00,40.736,40.604,40.736,40.604,55.32619897
2020-03-12T15:01:00,40.605,40.497,40.605,40.497,10.86208
2020-03-12T15:02:00,40.611,40.508,40.702,40.508,32.62241748
2020-03-12T15:03:00,40.508,40.409,40.508,40.409,0.52404035
2020-03-12T15:04:00,40.409,40.235,40.409,40.103,135.10912822
2020-03-12T15:05:00,40.196,40.174,40.196,40.174,19.64
2020-03-12T15:06:00,40.18199999999999,40.18199999999999,40.18199999999999,40.18199999999999,6.1
2020-03-12T15:07:00,40.208,40.303000000000004,40.303000000000004,40.208,20.21
2020-03-12T15:08:00,40.309,40.31,40.31,40.309,34.00326217
2020-03-12T15:11:00,40.257,40.257,40.257,40.257,3.77
2020-03-12T15:13:00,40.205,40.205,40.205,40.205,0.52404035
2020-03-12T15:16:00,40.159,40.177,40.177,40.159,12.46249236
2020-03-12T15:17:00,40.23,40.31,40.31,40.23,11.10335998
2020-03-12T15:18:00,40.375,40.3,40.375,40.3,8.19835527
2020-03-12T15:20:00,40.264,40.412,40.412,40.255,15.52335998
2020-03-12T15:21:00,40.413000000000004,40.413000000000004,40.413000000000004,40.413000000000004,1.5651
2020-03-12T15:22:00,40.30699999999999,40.30699999999999,40.30699999999999,40.30699999999999,0.52404035
2020-03-12T15:23:00,40.31800000000001,40.31800000000001,40.31800000000001,40.31800000000001,0.13194841
2020-03-12T15:24:00,40.412,41.053000000000004,41.053000000000004,40.412,303.09977011
2020-03-12T15:25:00,40.938,40.844,40.94,40.819,22.19545308
2020-03-12T15:26:00,40.81800000000001,40.613,40.81800000000001,40.613,93.89157876
2020-03-12T15:27:00,40.577,40.577,40.577,40.577,7.00261412
2020-03-12T15:28:00,40.589,40.589,40.589,40.589,6.85740103
2020-03-12T15:29:00,40.575,40.457,40.575,40.457,27.65631236
2020-03-12T15:30:00,40.445,40.409,40.445,40.409,36.21020072
2020-03-12T15:33:00,40.51300000000001,40.514,40.514,40.51300000000001,3.52335998
2020-03-12T15:35:00,40.521,40.518,40.521,40.518,2.93790352
2020-03-12T15:41:00,40.61199999999999,40.61199999999999,40.61199999999999,40.61199999999999,0.52335998
2020-03-12T15:43:00,40.719,41.07899999999999,41.07899999999999,40.719,99.94154068
2020-03-12T15:44:00,41.163000000000004,41.523,41.523,41.163000000000004,262.48653704
2020-03-12T15:45:00,41.575,41.43199999999999,41.58600000000001,41.43199999999999,57.51153923
2020-03-12T15:46:00,41.43199999999999,41.397,41.43199999999999,41.396,29.20849761
2020-03-12T15:47:00,41.44,41.577,41.577,41.412,38.08311204
2020-03-12T15:48:00,41.64100000000001,41.61600000000001,41.706,41.61600000000001,47.07392377
2020-03-12T15:49:00,41.595,41.59399999999999,41.595,41.59399999999999,2.45
2020-03-12T15:50:00,41.532,41.503,41.59399999999999,41.503,37.84470972
2020-03-12T15:51:00,41.477,41.327,41.478,41.327,44.30985331
2020-03-12T15:52:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,4.63809229
2020-03-12T15:53:00,41.23,41.23,41.23,41.23,0.36991924
2020-03-12T15:54:00,41.338,41.37399999999999,41.37399999999999,41.338,1.1
2020-03-12T15:55:00,41.325,41.325,41.325,41.325,1.20074164
2020-03-12T15:56:00,41.243,41.225,41.243,41.225,14.558524800000002
2020-03-12T15:57:00,41.332,41.332,41.332,41.332,0.52335998
2020-03-12T16:00:00,41.43199999999999,41.434,41.434,41.43199999999999,3.06335998
2020-03-12T16:01:00,41.468,41.537,41.537,41.468,3.46
2020-03-12T16:02:00,41.537,41.638999999999996,41.638999999999996,41.537,0.94671996
2020-03-12T16:03:00,41.755,41.735,41.755,41.735,4.86388153
2020-03-12T16:04:00,41.63800000000001,41.53100000000001,41.63800000000001,41.53100000000001,7.04663384
2020-03-12T16:05:00,41.471000000000004,41.022,41.471000000000004,41.022,136.49287971
2020-03-12T16:06:00,41.022,41.233000000000004,41.233000000000004,41.022,19.60056383
2020-03-12T16:07:00,41.145,41.12300000000001,41.145,41.12300000000001,4.45783633
2020-03-12T16:08:00,41.022,41.021,41.022,41.021,1.43991506
2020-03-12T16:09:00,40.92,40.817,40.92,40.817,9.67598707
2020-03-12T16:10:00,40.716,40.611,40.716,40.28,238.36418556
2020-03-12T16:11:00,40.524,40.922,40.922,40.446,92.60685885
2020-03-12T16:12:00,40.715,40.580999999999996,40.715,40.580999999999996,22.96589396
2020-03-12T16:13:00,40.645,40.56800000000001,40.704,40.56800000000001,25.67845069
2020-03-12T16:14:00,40.69300000000001,40.458,40.69300000000001,40.458,24.75540254
2020-03-12T16:16:00,40.553000000000004,40.56,40.56,40.553000000000004,9.88
2020-03-12T16:17:00,40.609,40.609,40.609,40.609,0.52335998
2020-03-12T16:18:00,40.719,40.719,40.719,40.719,0.52335998
2020-03-12T16:19:00,40.614000000000004,40.613,40.614000000000004,40.613,3.52404035
2020-03-12T16:20:00,40.542,40.61199999999999,40.61199999999999,40.539,13.00991956
2020-03-12T16:21:00,40.62,40.656,40.656,40.62,15.37695354
2020-03-12T16:22:00,40.677,40.719,40.719,40.677,17.025286780000002
2020-03-12T16:23:00,40.633,40.613,40.633,40.613,18.083637600000007
2020-03-12T16:24:00,40.546,40.546,40.546,40.546,1.0058531
2020-03-12T16:26:00,40.504,40.47,40.504,40.47,14.878176999999999
2020-03-12T16:27:00,40.409,40.409,40.409,40.409,0.52404035
2020-03-12T16:30:00,40.489000000000004,40.489000000000004,40.489000000000004,40.489000000000004,7.0
2020-03-12T16:35:00,40.514,40.608000000000004,40.608000000000004,40.514,7.04671996
2020-03-12T16:36:00,40.719,40.719,40.719,40.719,0.52335998
2020-03-12T16:37:00,40.749,40.749,40.749,40.749,6.48953736
2020-03-12T16:38:00,40.699,40.741,40.741,40.698,3.41542551
2020-03-12T16:41:00,40.68199999999999,40.68199999999999,40.68199999999999,40.68199999999999,2.46
2020-03-12T16:43:00,40.719,40.735,40.735,40.719,15.0
2020-03-12T16:44:00,40.713,40.711999999999996,40.713,40.711999999999996,6.12984009
2020-03-12T16:47:00,40.695,40.613,40.695,40.613,9.67790873
2020-03-12T16:48:00,40.563,40.306,40.563,40.306,31.48857676
2020-03-12T16:49:00,40.306,39.93199999999999,40.306,39.93199999999999,84.41736304
2020-03-12T16:51:00,39.969,39.969,39.969,39.969,1.0
2020-03-12T16:53:00,40.03,40.205999999999996,40.205999999999996,40.029,58.69217935
2020-03-12T16:54:00,40.309,40.31,40.31,40.309,5.56061269
2020-03-12T16:55:00,40.301,40.438,40.438,40.301,25.91
2020-03-12T16:58:00,40.514,40.514,40.514,40.514,0.5233599800000001
2020-03-12T16:59:00,40.607,40.719,40.719,40.607,1.04671996
2020-03-12T17:00:00,40.821,40.854,40.885,40.821,8.02888684
2020-03-12T17:02:00,40.834,40.53,40.844,40.53,310.4
2020-03-12T17:03:00,40.719,40.719,40.719,40.719,0.52335998
2020-03-12T17:04:00,40.821,41.128,41.128,40.821,28.78384654
2020-03-12T17:05:00,41.19300000000001,41.533,41.533,41.19300000000001,239.35420652
2020-03-12T17:06:00,41.533,41.64100000000001,41.641999999999996,41.533,67.93085815
2020-03-12T17:07:00,41.702,41.996,41.996,41.702,28.31151439
2020-03-12T17:08:00,41.861000000000004,41.53100000000001,41.861000000000004,41.53100000000001,109.27637493
2020-03-12T17:09:00,41.638999999999996,41.84399999999999,41.84399999999999,41.638999999999996,5.67768663
2020-03-12T17:10:00,41.891999999999996,41.735,41.953,41.735,29.76801619
2020-03-12T17:11:00,41.681000000000004,41.631,41.681000000000004,41.631,3.40989094
2020-03-12T17:12:00,41.6,41.53100000000001,41.6,41.53100000000001,11.84334479
2020-03-12T17:13:00,41.457,41.42899999999999,41.457,41.42899999999999,5.5402363
2020-03-12T17:14:00,41.534,41.537,41.537,41.534,3.52335998
2020-03-12T17:15:00,41.541000000000004,41.638999999999996,41.638999999999996,41.541000000000004,9.64335998
2020-03-12T17:16:00,41.69,41.768,41.841,41.69,118.79835266
2020-03-12T17:19:00,41.81399999999999,41.823,41.823,41.81399999999999,14.0
2020-03-12T17:20:00,41.84399999999999,42.088,42.088,41.84399999999999,71.74351569
2020-03-12T17:21:00,42.06800000000001,42.06800000000001,42.06800000000001,42.06800000000001,3.0
2020-03-12T17:22:00,42.099,42.077,42.106,42.076,28.0
2020-03-12T17:23:00,42.068999999999996,41.93899999999999,42.089,41.93899999999999,10.99253176
2020-03-12T17:24:00,41.912,41.896,41.912,41.896,1.69122634
2020-03-12T17:26:00,41.979,42.015,42.015,41.979,9.2
2020-03-12T17:27:00,41.9,41.87,41.9,41.87,27.07
2020-03-12T17:28:00,41.868,42.048,42.048,41.84399999999999,50.15937261
2020-03-12T17:29:00,42.148999999999994,42.244,42.244,42.148999999999994,45.71668221
2020-03-12T17:30:00,42.339,42.339,42.339,42.339,0.1
2020-03-12T17:32:00,42.30399999999999,42.28899999999999,42.335,42.282,46.55447311
2020-03-12T17:33:00,42.273,42.0,42.273,41.99800000000001,888.60211921
2020-03-12T17:34:00,41.96899999999999,41.968,42.0,41.952,490.13738759
2020-03-12T17:35:00,41.989,41.893,41.995,41.893,82.06170118
2020-03-12T17:36:00,41.9,41.736000000000004,41.9,41.736000000000004,161.87729914
2020-03-12T17:37:00,41.738,41.63,41.738,41.63,29.54095288000001
2020-03-12T17:39:00,41.661,42.036,42.036,41.661,176.75980881
2020-03-12T17:40:00,41.838,41.941,41.941,41.833,12.00759427
2020-03-12T17:43:00,41.868,41.868,41.868,41.868,9.0
2020-03-12T17:46:00,41.895,41.895,41.895,41.895,3.5
2020-03-12T17:47:00,41.909,41.993,41.993,41.909,14.98504429
2020-03-12T17:49:00,42.028999999999996,42.028999999999996,42.028999999999996,42.028999999999996,0.13845839999999998
2020-03-12T17:50:00,42.048,42.048,42.048,42.048,0.52335998
2020-03-12T17:51:00,42.148999999999994,42.253,42.253,42.148999999999994,7.3612352
2020-03-12T17:52:00,42.143,42.143,42.143,42.143,0.52404035
2020-03-12T17:53:00,42.03899999999999,42.03899999999999,42.03899999999999,42.03899999999999,0.52404035
2020-03-12T17:54:00,41.93899999999999,41.93899999999999,41.93899999999999,41.93899999999999,0.52404035
2020-03-12T17:58:00,42.03,42.03,42.03,42.03,1.25
2020-03-12T17:59:00,41.995,41.995,41.995,41.995,0.28592072
2020-03-12T18:00:00,42.032,42.032,42.032,42.032,2.16
2020-03-12T18:01:00,42.023999999999994,42.021,42.023999999999994,42.021,6.57082634
2020-03-12T18:04:00,41.958,41.958,41.958,41.958,0.3473739
2020-03-12T18:06:00,42.048,42.148,42.148,42.048,5.44418745
2020-03-12T18:07:00,42.22,42.216,42.22,42.216,9.93288
2020-03-12T18:08:00,42.245,42.218,42.283,42.218,39.68799379
2020-03-12T18:09:00,42.148,42.181000000000004,42.181000000000004,42.143,6.49612043
2020-03-12T18:12:00,42.038000000000004,41.897,42.038000000000004,41.897,6.31504035
2020-03-12T18:15:00,41.96,41.96,41.96,41.96,9.0
2020-03-12T18:22:00,41.836999999999996,41.836999999999996,41.836999999999996,41.836999999999996,0.52404035
2020-03-12T18:24:00,41.735,41.735,41.735,41.735,0.5240403499999999
2020-03-12T18:28:00,41.67,41.456,41.67,41.456,97.16990831
2020-03-12T18:29:00,41.523999999999994,41.526,41.526,41.523999999999994,10.5
2020-03-12T18:30:00,41.461999999999996,41.45399999999999,41.461999999999996,41.45399999999999,4.26
2020-03-12T18:31:00,41.43,41.42899999999999,41.43,41.42899999999999,0.62404035
2020-03-12T18:32:00,41.411,41.184,41.411,41.184,80.47799920000001
2020-03-12T18:33:00,41.12399999999999,40.866,41.12399999999999,40.866,45.95281746
2020-03-12T18:34:00,40.848,40.715,40.848,40.715,15.35671285
2020-03-12T18:35:00,40.808,40.695,40.809,40.695,9.83313109
2020-03-12T18:36:00,40.74,40.409,40.74,40.409,6.26516977
2020-03-12T18:37:00,40.308,40.30699999999999,40.308,40.30699999999999,1.19901855
2020-03-12T18:39:00,40.21,40.275999999999996,40.282,40.209,33.83889063
2020-03-12T18:40:00,40.205,40.101,40.205,40.101,1.1480807
2020-03-12T18:41:00,40.191,39.796,40.215,39.796,284.25132824
2020-03-12T18:42:00,39.742,39.772,39.772,39.742,45.2625976
2020-03-12T18:43:00,39.868,39.868,39.868,39.868,1.0
2020-03-12T18:45:00,39.898,39.899,39.899,39.898,5.5735486000000005
2020-03-12T18:46:00,39.861,39.861,39.861,39.861,0.1
2020-03-12T18:47:00,39.824,39.82,39.824,39.82,4.28271193
2020-03-12T18:48:00,39.907,39.936,39.936,39.907,8.30527847
2020-03-12T18:49:00,39.981,39.981,39.981,39.981,2.7
2020-03-12T18:50:00,40.003,40.003,40.003,40.003,0.52335998
2020-03-12T18:58:00,39.9,39.899,39.9,39.899,3.52404035
2020-03-12T19:00:00,39.86,39.866,39.866,39.86,5.880000000000001
2020-03-12T19:01:00,39.978,40.0,40.0,39.978,15.37
2020-03-12T19:02:00,40.003,40.003,40.003,40.003,0.5233599800000001
2020-03-12T19:04:00,40.02,40.02,40.02,40.02,0.11493451
2020-03-12T19:05:00,40.038000000000004,40.038000000000004,40.038000000000004,40.038000000000004,0.5
2020-03-12T19:08:00,39.899,39.899,39.899,39.899,0.52404035
2020-03-12T19:09:00,40.003,40.101,40.101,40.003,9.86335998
2020-03-12T19:10:00,40.105,40.204,40.204,40.105,28.123775880000004
2020-03-12T19:14:00,40.213,40.213,40.213,40.213,0.1
2020-03-12T19:20:00,40.31,40.31,40.31,40.31,0.5233599800000001
2020-03-12T19:21:00,40.412,40.481,40.481,40.412,0.6233599799999999
2020-03-12T19:24:00,40.325,40.324,40.325,40.324,3.85230936
2020-03-12T19:31:00,40.434,40.525,40.525,40.434,34.44161313
2020-03-12T19:32:00,40.54,40.657,40.657,40.5,43.59434371
2020-03-12T19:33:00,40.679,40.650999999999996,40.679,40.650999999999996,19.04295766
2020-03-12T19:34:00,40.652,40.652,40.652,40.652,0.8697799999999999
2020-03-12T19:38:00,40.5,40.5,40.5,40.5,0.52404035
2020-03-12T19:39:00,40.451,40.409,40.451,40.409,0.7240000000000001
2020-03-12T19:40:00,40.409,40.514,40.514,40.347,8.62335998
2020-03-12T19:41:00,40.529,40.529,40.529,40.529,7.97
2020-03-12T19:42:00,40.604,40.74,40.74,40.604,38.51520593
2020-03-12T19:44:00,40.615,40.613,40.615,40.613,3.52404035
2020-03-12T19:45:00,40.499,40.553000000000004,40.553000000000004,40.499,11.05404035
2020-03-12T19:46:00,40.604,40.604,40.604,40.604,0.52335998
2020-03-12T19:49:00,40.49800000000001,40.49800000000001,40.49800000000001,40.49800000000001,0.52404035
2020-03-12T19:50:00,40.575,40.719,40.719,40.575,27.1391103
2020-03-12T19:51:00,40.646,40.646,40.646,40.646,3.0
2020-03-12T19:55:00,40.613,40.497,40.613,40.497,1.0480806999999999
2020-03-12T19:58:00,40.409,40.099000000000004,40.409,40.099000000000004,74.53470279999998
2020-03-12T19:59:00,40.146,40.203,40.203,40.146,0.63145107
2020-03-12T20:00:00,40.204,40.282,40.282,40.199,19.81795653
2020-03-12T20:01:00,40.302,40.31,40.31,40.302,2.2633599799999997
2020-03-12T20:02:00,40.21,40.098,40.21,40.098,22.46569838
2020-03-12T20:04:00,40.139,40.14,40.14,40.139,7.78522088
2020-03-12T20:09:00,40.009,40.009,40.009,40.009,0.35732974
2020-03-12T20:13:00,40.051,39.698,40.051,39.467,3101.5215939
2020-03-12T20:14:00,39.69300000000001,39.666,39.694,39.666,210.95033554
2020-03-12T20:15:00,39.659,39.584,39.659,39.584,130.62040179000002
2020-03-12T20:16:00,39.583,39.525,39.583,39.525,177.96428206
2020-03-12T20:17:00,39.412,39.361,39.42,39.259,134.92754159
2020-03-12T20:18:00,39.298,39.374,39.374,39.275,14.58812625
2020-03-12T20:19:00,39.262,39.214,39.262,39.141999999999996,28.47363891
2020-03-12T20:20:00,39.18,39.18,39.18,39.18,13.38397128
2020-03-12T20:21:00,39.115,39.115,39.115,39.115,2.5565832000000004
2020-03-12T20:22:00,39.157,39.157,39.157,39.157,7.19619752
2020-03-12T20:23:00,39.083,38.981,39.083,38.981,8.3339917
2020-03-12T20:25:00,38.879,38.87,38.879,38.87,7.71904035
2020-03-12T20:26:00,38.777,38.786,38.786,38.744,48.89993294
2020-03-12T20:27:00,38.811,38.744,38.811,38.744,14.218748819999998
2020-03-12T20:28:00,38.676,38.675,38.676,38.675,3.31805027
2020-03-12T20:29:00,38.577,38.55,38.577,38.55,32.98388775
2020-03-12T20:30:00,38.580999999999996,38.80699999999999,38.811,38.580999999999996,282.88841698
2020-03-12T20:31:00,38.80699999999999,38.569,38.874,38.569,287.48771183
2020-03-12T20:32:00,38.533,38.471,38.571,38.471,66.1784979
2020-03-12T20:33:00,38.552,38.585,38.585,38.522,20.027609400000006
2020-03-12T20:35:00,38.471,38.471,38.471,38.471,0.52404035
2020-03-12T20:36:00,38.428000000000004,38.659,38.659,38.428000000000004,14.56693112
2020-03-12T20:37:00,38.659,38.609,38.659,38.541,83.16096778
2020-03-12T20:38:00,38.547,38.494,38.547,38.494,7.32
2020-03-12T20:39:00,38.471,38.448,38.471,38.448,0.76492163
2020-03-12T20:41:00,38.45,38.37,38.45,38.369,6.52404035
2020-03-12T20:43:00,38.291,38.291,38.291,38.291,0.1
2020-03-12T20:44:00,38.266999999999996,38.266999999999996,38.266999999999996,38.266999999999996,0.26603316
2020-03-12T20:45:00,38.266999999999996,37.885,38.266999999999996,37.885,113.78226739
2020-03-12T20:46:00,37.885,37.846,37.885,37.846,126.0372
2020-03-12T20:47:00,37.684,37.684,37.684,37.684,5.00029679
2020-03-12T20:49:00,37.596,37.593,37.596,37.593,7.6598518800000015
2020-03-12T20:50:00,37.578,37.578,37.578,37.578,2.7223
2020-03-12T20:51:00,37.367,36.896,37.367,36.896,42.73532661
2020-03-12T20:52:00,37.016,37.145,37.278,37.016,104.77180562
2020-03-12T20:53:00,37.157,36.86,37.223,36.86,44.12243773
2020-03-12T20:54:00,36.98,37.071999999999996,37.071999999999996,36.98,17.1125681
2020-03-12T20:55:00,37.001,36.971,37.001,36.971,24.0
2020-03-12T20:56:00,36.992,36.992,36.992,36.992,0.15
2020-03-12T20:57:00,37.122,37.454,37.525,37.122,237.49738394
2020-03-12T20:58:00,37.657,37.916,37.916,37.657,142.07421757
2020-03-12T20:59:00,38.082,37.758,38.082,37.758,40.72537805
2020-03-12T21:00:00,37.758,37.657,37.965,37.65,211.42619135
2020-03-12T21:01:00,37.471,37.869,37.869,37.471,106.46053178
2020-03-12T21:02:00,37.878,37.874,37.878,37.84,27.78093173
2020-03-12T21:03:00,37.758,37.814,37.814,37.756,18.6542686
2020-03-12T21:05:00,37.775,37.707,37.775,37.707,15.24028605
2020-03-12T21:06:00,37.705999999999996,37.705999999999996,37.708,37.705999999999996,7.14670775
2020-03-12T21:07:00,37.791,37.727,37.792,37.727,18.77391022
2020-03-12T21:08:00,37.801,38.108000000000004,38.108000000000004,37.801,25.76015917
2020-03-12T21:09:00,38.058,38.253,38.253,38.05,21.155941310000006
2020-03-12T21:10:00,38.284,38.366,38.366,38.284,32.43092024
2020-03-12T21:11:00,38.365,38.266,38.365,38.266,3.7447188999999996
2020-03-12T21:14:00,38.164,38.152,38.164,38.152,18.7029797
2020-03-12T21:15:00,38.04,38.052,38.052,38.04,4.16
2020-03-12T21:20:00,37.941,37.941,37.941,37.941,4.1490820400000015
2020-03-12T21:23:00,37.619,37.488,37.619,37.488,29.5082851
2020-03-12T21:24:00,37.427,37.427,37.427,37.427,7.90352112
2020-03-12T21:25:00,37.336999999999996,37.196999999999996,37.336999999999996,37.196999999999996,15.04930016
2020-03-12T21:26:00,37.224000000000004,37.406,37.406,37.224000000000004,12.0
2020-03-12T21:27:00,37.330999999999996,37.328,37.330999999999996,37.328,12.64016352
2020-03-12T21:30:00,37.266,37.266,37.266,37.266,0.17700604
2020-03-12T21:32:00,37.381,37.381,37.381,37.381,1.0
2020-03-12T21:33:00,37.407,37.466,37.466,37.407,39.6
2020-03-12T21:34:00,37.492,37.541,37.541,37.492,9.29059803
2020-03-12T21:35:00,37.6,37.941,37.941,37.6,43.71942379999999
2020-03-12T21:37:00,37.721,37.72,37.721,37.72,12.82406837
2020-03-12T21:39:00,37.543,37.543,37.543,37.543,7.52
2020-03-12T21:46:00,37.482,37.528,37.528,37.482,54.95430076
2020-03-12T21:47:00,37.579,37.652,37.652,37.579,3.1
2020-03-12T21:48:00,37.603,37.546,37.604,37.546,20.67648703
2020-03-12T21:49:00,37.733000000000004,38.0,38.0,37.733000000000004,1179.08067789
2020-03-12T21:50:00,38.001,38.0,38.001,38.0,389.59121949
2020-03-12T21:51:00,38.0,37.951,38.0,37.803000000000004,95.77159105
2020-03-12T21:52:00,38.036,38.029,38.037,38.029,37.93222123
2020-03-12T21:55:00,37.887,37.887,37.887,37.887,0.17020252
2020-03-12T21:56:00,37.996,38.187,38.188,37.996,81.00936896
2020-03-12T21:57:00,38.225,38.309,38.309,38.225,23.13130887
2020-03-12T21:58:00,38.348,38.644,38.672,38.348,37.53578715
2020-03-12T21:59:00,38.599000000000004,38.571,38.599000000000004,38.571,7.54438293
2020-03-12T22:00:00,38.49,38.328,38.49,38.328,59.14254555
2020-03-12T22:01:00,38.343,38.353,38.353,38.343,13.7105
2020-03-12T22:02:00,38.459,38.531,38.586,38.459,48.26372573
2020-03-12T22:03:00,38.576,38.580999999999996,38.580999999999996,38.576,14.953032449999998
2020-03-12T22:04:00,38.56800000000001,38.563,38.56800000000001,38.563,12.4592404
2020-03-12T22:05:00,38.671,38.675,38.675,38.656,8.48760221
2020-03-12T22:07:00,38.775999999999996,38.828,38.828,38.775999999999996,7.92276859
2020-03-12T22:08:00,38.819,38.881,38.881,38.819,11.88774878
2020-03-12T22:09:00,38.979,39.071999999999996,39.071999999999996,38.979,27.84957221
2020-03-12T22:10:00,39.082,39.287,39.287,39.082,19.072259699999996
2020-03-12T22:11:00,39.285,39.285,39.285,39.285,7.29864914
2020-03-12T22:13:00,39.29,39.29,39.29,39.29,7.61144546
2020-03-12T22:14:00,39.36,39.471,39.471,39.254,65.91601529
2020-03-12T22:15:00,39.458,39.36199999999999,39.458,39.36199999999999,1.97200193
2020-03-12T22:16:00,39.351,39.165,39.351,39.165,42.89880596
2020-03-12T22:17:00,39.083,39.083,39.083,39.083,0.52404035
2020-03-12T22:18:00,39.038000000000004,38.98,39.038000000000004,38.98,7.70351063
2020-03-12T22:20:00,39.080999999999996,39.287,39.287,39.080999999999996,10.202435000000001
2020-03-12T22:21:00,39.348,39.284,39.389,39.284,29.13421456
2020-03-12T22:22:00,39.225,39.185,39.225,39.185,5.09404035
2020-03-12T22:23:00,39.083,39.083,39.083,39.083,0.52404035
2020-03-12T22:24:00,39.185,39.185,39.185,39.185,0.52335998
2020-03-12T22:25:00,39.287,39.205999999999996,39.287,39.205999999999996,0.68392418
2020-03-12T22:26:00,39.185,39.078,39.185,39.078,8.22331673
2020-03-12T22:27:00,38.979,38.777,38.979,38.777,9.55971541
2020-03-12T22:28:00,38.675,38.541,38.675,38.458,31.67308794
2020-03-12T22:29:00,38.382,38.559,38.559,38.381,34.13
2020-03-12T22:30:00,38.562,38.775999999999996,38.775999999999996,38.562,97.9936651
2020-03-12T22:31:00,38.841,38.801,38.841,38.801,17.10676256
2020-03-12T22:32:00,38.678000000000004,38.775999999999996,38.775999999999996,38.675,7.24144179
2020-03-12T22:34:00,38.76,38.711999999999996,38.76,38.711999999999996,27.05251435
2020-03-12T22:35:00,38.675,38.586999999999996,38.676,38.586999999999996,97.5953201
2020-03-12T22:37:00,38.471,38.471,38.471,38.471,0.52404035
2020-03-12T22:38:00,38.48699999999999,38.504,38.504,38.402,18.2579197
2020-03-12T22:39:00,38.531,38.558,38.558,38.531,6.91
2020-03-12T22:42:00,38.395,38.464,38.464,38.395,49.481666499999996
2020-03-12T22:43:00,38.52,38.80699999999999,38.80699999999999,38.52,108.84417155
2020-03-12T22:45:00,38.87699999999999,38.979,38.979,38.87699999999999,7.07892773
2020-03-12T22:46:00,38.98,38.966,38.98,38.966,10.49335998
2020-03-12T22:47:00,38.88800000000001,38.879,38.88800000000001,38.879,15.07683962
2020-03-12T22:48:00,38.777,38.74800000000001,38.777,38.74800000000001,11.444040350000002
2020-03-12T22:49:00,38.69,38.446999999999996,38.69,38.446999999999996,84.33706383
2020-03-12T22:50:00,38.405,38.405,38.405,38.405,1.0451854999999999
2020-03-12T22:53:00,38.494,38.654,38.673,38.439,201.99238616
2020-03-12T22:55:00,38.775,39.079,39.079,38.775,32.86884947
2020-03-12T22:56:00,39.079,39.034,39.08,39.034,6.32568782
2020-03-12T22:57:00,39.010999999999996,38.951,39.01300000000001,38.946999999999996,48.19392535
2020-03-12T22:58:00,38.893,38.708,38.893,38.708,43.7980807
2020-03-12T22:59:00,38.675,38.64,38.675,38.64,10.57404035
2020-03-12T23:01:00,38.573,38.573,38.573,38.573,3.48
2020-03-12T23:02:00,38.567,38.265,38.567,38.161,44.33631062
2020-03-12T23:03:00,38.361,38.364000000000004,38.364000000000004,38.361,7.89335998
2020-03-12T23:04:00,38.264,38.264,38.264,38.264,0.52404035
2020-03-12T23:06:00,38.363,38.363,38.363,38.363,0.52335998
2020-03-12T23:08:00,38.26300000000001,38.093,38.26300000000001,38.093,3.52404035
2020-03-12T23:10:00,37.885,37.65,37.885,37.434,153.64439119999997
2020-03-12T23:11:00,37.541,37.359,37.541,37.359,56.56893802
2020-03-12T23:12:00,37.082,36.843,37.082,36.843,252.12115989999998
2020-03-12T23:13:00,36.895,37.385,37.424,36.895,75.73433188
2020-03-12T23:14:00,37.353,37.066,37.353,37.029,86.05996757
2020-03-12T23:15:00,37.122,37.067,37.137,37.067,18.71287113
2020-03-12T23:16:00,37.042,37.245,37.245,37.042,55.31529848
2020-03-12T23:17:00,37.393,37.393,37.429,37.393,49.69354948
2020-03-12T23:18:00,37.242,37.243,37.243,37.241,7.16161453
2020-03-12T23:19:00,36.900999999999996,36.952,36.952,36.9,34.71
2020-03-12T23:20:00,36.707,36.923,36.923,36.698,70.12194509999999
2020-03-12T23:22:00,36.825,36.244,36.825,36.244,306.67956883
2020-03-12T23:23:00,36.244,35.304,36.315,35.304,618.03565583
2020-03-12T23:24:00,35.283,34.774,35.457,34.397,711.2764006900003
2020-03-12T23:25:00,34.8,34.621,34.951,34.621,186.65712869
2020-03-12T23:26:00,34.528,33.827,34.722,33.818000000000005,682.19329843
2020-03-12T23:27:00,33.818000000000005,32.691,33.818000000000005,32.691,1011.55731914
2020-03-12T23:28:00,32.691,32.178000000000004,32.691,31.735,2757.80832797
2020-03-12T23:29:00,32.18,33.868,33.868,32.124,1316.64720745
2020-03-12T23:30:00,33.958,33.86,34.718,33.86,719.7887252
2020-03-12T23:31:00,33.861999999999995,32.664,33.861999999999995,32.52,321.33522228
2020-03-12T23:32:00,32.709,33.228,33.383,32.709,106.89213529
2020-03-12T23:33:00,33.321999999999996,33.053000000000004,33.323,32.867,150.17723757
2020-03-12T23:34:00,32.839,32.647,32.839,32.647,77.36940353
2020-03-12T23:35:00,32.846,33.088,33.088,32.841,55.01177224
2020-03-12T23:36:00,33.285,33.3,33.302,33.285,10.63279844
2020-03-12T23:37:00,32.985,33.051,33.097,32.951,25.14857089
2020-03-12T23:38:00,32.985,32.818000000000005,32.985,32.818000000000005,135.59716473
2020-03-12T23:39:00,32.818000000000005,32.582,32.818000000000005,32.573,196.08016506
2020-03-12T23:40:00,32.603,32.531,32.603,32.531,18.94465477
2020-03-12T23:41:00,32.607,32.483000000000004,32.659,32.476,55.74793067
2020-03-12T23:42:00,32.510999999999996,32.654,32.657,32.509,25.20196578
2020-03-12T23:43:00,32.652,32.41,32.654,32.41,101.72232308
2020-03-12T23:44:00,32.348,32.326,32.348,32.326,34.59679886
2020-03-12T23:45:00,32.359,32.225,32.359,32.192,51.79965
2020-03-12T23:46:00,32.225,32.397,32.397,31.933000000000003,369.04
2020-03-12T23:47:00,32.397,32.26,32.538000000000004,32.26,283.5718587300001
2020-03-12T23:48:00,32.26,31.576999999999998,32.503,31.232,1300.16517979
2020-03-12T23:49:00,31.761999999999997,31.76,31.764,31.529,26.75877847
2020-03-12T23:50:00,31.65199999999999,31.861,31.861,31.21,293.77800682
2020-03-12T23:51:00,31.86,32.473,32.473,31.572,201.76971619999998
2020-03-12T23:52:00,32.501,33.312,33.402,32.48,780.29634853
2020-03-12T23:53:00,33.415,32.988,33.415,32.903,282.85969803
2020-03-12T23:54:00,33.0,31.608,33.0,31.608,82.97229931
2020-03-12T23:55:00,32.007,31.874000000000002,32.11,31.874000000000002,66.1444884
2020-03-12T23:56:00,31.921,32.016999999999996,32.016999999999996,31.874000000000002,19.15683572
2020-03-12T23:58:00,31.980999999999998,32.582,32.62,31.980999999999998,30.10337319
2020-03-12T23:59:00,32.556,32.339,32.556,32.339,166.13256
2020-03-13T00:00:00,32.555,32.728,32.728,32.554,72.44838113
2020-03-13T00:01:00,33.010999999999996,33.366,33.411,33.009,300.40101645
2020-03-13T00:02:00,33.308,33.357,33.359,33.173,166.27240274
2020-03-13T00:03:00,33.528,33.364000000000004,33.528,33.364000000000004,121.59746298
2020-03-13T00:04:00,33.309,33.065,33.31,32.861,84.08498952
2020-03-13T00:05:00,33.071,32.764,33.071,32.764,20.84264569
2020-03-13T00:06:00,32.728,32.435,32.728,32.435,94.71576309
2020-03-13T00:07:00,32.431,32.353,32.435,32.351,128.2957914
2020-03-13T00:08:00,32.605,32.605,32.605,32.605,8.56983526
2020-03-13T00:09:00,32.425,32.311,32.425,32.311,101.23777613
2020-03-13T00:11:00,32.512,32.493,32.513000000000005,32.489000000000004,52.80888208
2020-03-13T00:12:00,32.338,32.155,32.338,32.155,49.65064745
2020-03-13T00:13:00,32.260999999999996,32.3,32.3,32.260999999999996,12.4608959
2020-03-13T00:14:00,32.382,32.785,32.888000000000005,32.354,223.96171717
2020-03-13T00:15:00,32.784,32.788000000000004,32.788000000000004,32.606,132.26
2020-03-13T00:16:00,32.79,33.131,33.131,32.742,337.78086492
2020-03-13T00:17:00,33.283,33.051,33.33,33.051,86.48654198
2020-03-13T00:18:00,32.925,32.921,32.925,32.921,65.35996319
2020-03-13T00:19:00,32.857,32.724000000000004,32.95,32.724000000000004,111.09688466
2020-03-13T00:20:00,32.830999999999996,32.900999999999996,32.900999999999996,32.83,18.11273185
2020-03-13T00:21:00,32.815,32.711999999999996,32.815,32.711999999999996,120.58446837
2020-03-13T00:22:00,32.609,32.609,32.609,32.609,15.580000000000002
2020-03-13T00:23:00,32.615,32.458,32.692,32.458,46.50603577
2020-03-13T00:24:00,32.458,32.374,32.459,32.167,287.09755752
2020-03-13T00:25:00,32.149,32.367,32.367,32.149,66.00790974
2020-03-13T00:26:00,32.485,32.359,32.507,32.359,189.77406495
2020-03-13T00:27:00,32.37,32.236999999999995,32.37,32.233000000000004,47.72999446
2020-03-13T00:28:00,32.478,32.5,32.556,32.475,34.82053285
2020-03-13T00:29:00,32.5,32.421,32.523,32.421,69.83608621
2020-03-13T00:30:00,32.437,32.441,32.441,32.437,12.779985
2020-03-13T00:31:00,32.363,32.604,32.758,32.363,62.13011382000001
2020-03-13T00:32:00,32.378,32.544000000000004,32.544000000000004,32.378,63.9972971
2020-03-13T00:33:00,32.547,32.672,32.672,32.547,130.81484748
2020-03-13T00:34:00,32.62,32.791,32.791,32.62,13.71659909
2020-03-13T00:35:00,32.856,33.075,33.075,32.856,30.01
2020-03-13T00:36:00,32.944,32.749,32.944,32.749,12.05575935
2020-03-13T00:37:00,32.75,32.751999999999995,32.751999999999995,32.69,73.67737881
2020-03-13T00:38:00,32.47,32.881,32.884,32.47,7.96940234
2020-03-13T00:39:00,32.87,32.844,32.87,32.843,10.38120027
2020-03-13T00:40:00,32.671,32.661,32.671,32.661,64.76535673
2020-03-13T00:41:00,32.504,32.423,32.504,32.391999999999996,358.68309488
2020-03-13T00:42:00,32.133,31.744,32.133,31.744,48.55154225
2020-03-13T00:43:00,31.74199999999999,31.743000000000002,31.743000000000002,31.74199999999999,6.79457882
2020-03-13T00:44:00,31.45699999999999,31.38,31.45699999999999,31.38,14.61927814
2020-03-13T00:45:00,31.22,30.509,31.22,30.509,618.94578497
2020-03-13T00:46:00,30.50800000000001,30.846999999999998,30.846999999999998,30.50800000000001,27.57596309
2020-03-13T00:47:00,30.904,30.284000000000002,30.904,30.141,457.97089516
2020-03-13T00:48:00,30.189,29.965999999999998,30.189,29.725,689.82999384
2020-03-13T00:49:00,29.853,30.39,30.39,29.853,77.33065929
2020-03-13T00:50:00,30.163,30.74,30.74,30.076999999999998,176.75654345
2020-03-13T00:51:00,30.5,30.256999999999998,30.5,30.219,108.59489813
2020-03-13T00:52:00,30.271,30.409000000000002,30.409000000000002,30.197,39.00597615
2020-03-13T00:54:00,30.423000000000002,30.631,30.631,30.423000000000002,50.70180576
2020-03-13T00:55:00,30.818,30.576,30.818,30.576,88.29553291
2020-03-13T00:56:00,30.500999999999998,30.311,30.500999999999998,30.311,37.75960222000001
2020-03-13T00:57:00,30.639,30.839000000000002,30.839000000000002,30.639,30.55553290000001
2020-03-13T00:58:00,30.839000000000002,31.07,31.07,30.839000000000002,46.26271641
2020-03-13T01:01:00,30.915,31.04,31.04,30.915,24.20351673
2020-03-13T01:02:00,31.3,31.199,31.373,31.016,92.40687973
2020-03-13T01:03:00,31.09800000000001,31.09800000000001,31.09800000000001,31.09800000000001,9.06375998
2020-03-13T01:04:00,31.296,31.30599999999999,31.425,31.296,31.21950346
2020-03-13T01:05:00,31.45699999999999,31.476999999999997,31.476999999999997,31.45699999999999,6.20064216
2020-03-13T01:06:00,31.476999999999997,31.635,31.635,31.469,18.415338159999994
2020-03-13T01:07:00,31.535999999999998,31.393,31.535999999999998,31.393,37.36583924
2020-03-13T01:08:00,31.173000000000002,31.156999999999996,31.245,31.156999999999996,22.18384334
2020-03-13T01:09:00,31.273000000000003,31.273000000000003,31.273000000000003,31.273000000000003,5.07670474
2020-03-13T01:11:00,31.158,31.186999999999998,31.295,31.158,68.91049928
2020-03-13T01:12:00,31.169,31.15,31.33199999999999,31.15,92.610938
2020-03-13T01:13:00,31.14,31.123,31.155,31.084,22.54007874
2020-03-13T01:14:00,31.211,30.79300000000001,31.214000000000002,30.79300000000001,273.35354255
2020-03-13T01:15:00,31.127,31.085,31.178,30.975,56.64727154
2020-03-13T01:16:00,31.022,30.932,31.198,30.932,58.22044932
2020-03-13T01:17:00,30.932,30.905,30.932,30.905,32.33933817
2020-03-13T01:19:00,31.053,31.052,31.053,30.993000000000002,30.188041409999997
2020-03-13T01:20:00,30.941999999999997,30.941,30.941999999999997,30.941,10.1
2020-03-13T01:21:00,30.899,30.840999999999998,30.899,30.840999999999998,11.49083737
2020-03-13T01:22:00,30.785999999999998,30.785999999999998,30.785999999999998,30.785999999999998,2.90748846
2020-03-13T01:23:00,30.706,30.61,30.706,30.61,19.41
2020-03-13T01:24:00,30.61,30.503,30.61,30.503,61.40433019
2020-03-13T01:25:00,30.538,30.686999999999998,30.686999999999998,30.538,90.08957726
2020-03-13T01:26:00,30.686,30.788,30.788,30.686,5.33747315
2020-03-13T01:27:00,30.686,30.684,30.686,30.684,12.59
2020-03-13T01:29:00,30.622,30.858,30.858,30.622,55.88150527
2020-03-13T01:31:00,30.724,30.724,30.724,30.724,0.13781242
2020-03-13T01:32:00,30.889,30.97,30.97,30.889,40.27570918
2020-03-13T01:33:00,30.908,30.881999999999998,30.908,30.881999999999998,12.99984331
2020-03-13T01:35:00,30.804000000000002,30.816999999999997,30.894000000000002,30.788,51.68785536
2020-03-13T01:36:00,30.861,30.829,30.93099999999999,30.826999999999998,93.29338157
2020-03-13T01:37:00,30.90199999999999,30.771,30.90199999999999,30.771,204.51405400000002
2020-03-13T01:38:00,30.565,30.565,30.565,30.565,3.0
2020-03-13T01:39:00,30.833000000000002,30.842,30.842,30.833000000000002,25.47087747
2020-03-13T01:40:00,30.932,30.967,31.2,30.932,114.43709808
2020-03-13T01:41:00,30.943,30.73,31.038,30.73,63.01349683
2020-03-13T01:42:00,30.73,30.73,30.73,30.73,16.830349220000002
2020-03-13T01:43:00,30.923000000000002,30.686,30.923000000000002,30.684,15.0
2020-03-13T01:44:00,30.712,30.79699999999999,30.951,30.712,67.50322982
2020-03-13T01:45:00,30.504,30.502,30.505,30.502,103.52617733
2020-03-13T01:46:00,30.511999999999997,30.476999999999997,30.511999999999997,30.476999999999997,22.57
2020-03-13T01:47:00,30.505,30.506,30.506,30.504,9.97
2020-03-13T01:48:00,30.541,30.541,30.541,30.541,10.53553291
2020-03-13T01:50:00,30.31,30.235,30.31,30.235,4.41567408
2020-03-13T01:51:00,30.06900000000001,30.0,30.06900000000001,30.0,590.45090519
2020-03-13T01:52:00,30.0,30.0,30.055,30.0,402.23083225000005
2020-03-13T01:53:00,30.0,30.0,30.0,30.0,1819.95245949
2020-03-13T01:54:00,30.0,29.054000000000002,30.0,28.664,2288.99333995
2020-03-13T01:55:00,28.622,28.073,28.881,28.073,81.05322058
2020-03-13T01:56:00,28.166999999999998,27.971,28.375999999999998,27.822,80.50324033
2020-03-13T01:57:00,28.38,28.159000000000002,28.487,27.967,108.11117661
2020-03-13T01:58:00,28.15,28.233,28.233,28.15,13.570599349999998
2020-03-13T01:59:00,28.206,27.9,28.379,27.9,101.48090966
2020-03-13T02:00:00,28.08199999999999,28.023000000000003,28.08199999999999,27.811999999999998,17.81640679
2020-03-13T02:01:00,28.024,27.173000000000002,28.024,27.173000000000002,650.8737016
2020-03-13T02:02:00,27.173000000000002,27.111,27.326999999999998,27.0,70.55582266
2020-03-13T02:03:00,27.31900000000001,28.2,28.2,27.316999999999997,79.87904626
2020-03-13T02:04:00,28.361,28.39,28.683000000000003,28.361,61.96608455
2020-03-13T02:05:00,28.483,28.484,28.484,28.482,13.84553291
2020-03-13T02:06:00,28.519000000000002,28.579,28.579,28.519000000000002,11.02978054
2020-03-13T02:07:00,28.38,28.081,28.38,28.081,36.57250418
2020-03-13T02:08:00,28.154,28.153000000000002,28.154,28.153000000000002,1.296
2020-03-13T02:10:00,28.287,28.455,28.455,28.287,14.170000000000002
2020-03-13T02:11:00,28.65199999999999,28.485,28.655,28.485,10.01580694
2020-03-13T02:12:00,28.51,28.289,28.51,28.289,75.60936173
2020-03-13T02:13:00,28.158,27.412,28.158,27.412,110.55555891
2020-03-13T02:14:00,27.384,26.769000000000002,27.384,26.769000000000002,171.05947037
2020-03-13T02:15:00,26.691,26.320999999999998,26.691,26.101999999999997,344.30071742
2020-03-13T02:16:00,26.625,26.755,26.84,26.398000000000003,36.657552700000004
2020-03-13T02:17:00,26.529,27.559,27.561,26.528000000000002,144.74824743
2020-03-13T02:18:00,27.888,27.932,27.932,27.424,61.85176746
2020-03-13T02:19:00,28.092,28.438000000000002,28.438000000000002,28.092,133.5959149
2020-03-13T02:20:00,28.486,28.416999999999998,28.879,28.416999999999998,325.19515325
2020-03-13T02:21:00,28.111,27.97300000000001,28.111,27.97300000000001,4.26845352
2020-03-13T02:22:00,27.95699999999999,27.899,27.95699999999999,27.899,32.14356597
2020-03-13T02:23:00,27.866,28.01,28.01,27.866,18.47963545
2020-03-13T02:24:00,27.932,27.928,27.932,27.928,22.00436437
2020-03-13T02:25:00,27.976999999999997,27.843000000000004,28.011,27.843000000000004,14.72691
2020-03-13T02:26:00,27.865,28.389,28.389,27.865,29.81319191
2020-03-13T02:27:00,28.491,29.061,29.061,28.491,67.11473251
2020-03-13T02:28:00,29.061,29.641,29.641,29.061,34.68021318
2020-03-13T02:29:00,29.641,29.936,29.936,29.641,39.20299029
2020-03-13T02:30:00,29.936,30.893,30.893,29.936,297.73245974
2020-03-13T02:31:00,31.003,32.207,32.207,31.003,287.4522622
2020-03-13T02:32:00,32.207,32.828,32.828,32.207,132.97594159
2020-03-13T02:33:00,32.566,32.358000000000004,32.566,32.358000000000004,36.34408651
2020-03-13T02:34:00,32.256,32.088,32.302,32.088,21.106392
2020-03-13T02:35:00,32.335,33.552,33.552,32.334,100.77662612
2020-03-13T02:36:00,33.552,33.841,34.048,33.437,228.05565656
2020-03-13T02:37:00,34.013000000000005,34.167,34.172,33.915,88.38257762
2020-03-13T02:38:00,34.172,35.451,35.451,34.172,170.70287574
2020-03-13T02:39:00,35.421,36.759,36.759,35.421,390.26800668
2020-03-13T02:40:00,36.759,36.608000000000004,36.759,35.986,191.06030723
2020-03-13T02:41:00,36.608000000000004,36.12699999999999,36.719,36.12699999999999,34.10498749
2020-03-13T02:42:00,36.128,36.516,36.532,36.128,13.5631
2020-03-13T02:43:00,36.76300000000001,36.859,36.859,36.76300000000001,5.57620814
2020-03-13T02:44:00,37.118,37.858000000000004,37.858000000000004,37.118,169.40552353
2020-03-13T02:45:00,37.653,36.859,37.653,36.859,77.01726049999998
2020-03-13T02:46:00,36.588,36.135999999999996,36.591,36.135999999999996,70.40809660000002
2020-03-13T02:47:00,36.139,36.047,36.211999999999996,36.047,12.01051134
2020-03-13T02:48:00,35.50199999999999,35.745,35.746,35.427,46.23805742
2020-03-13T02:49:00,35.745,36.126,36.141,35.745,41.23828949
2020-03-13T02:50:00,35.534,35.314,35.563,35.314,6.61003011
2020-03-13T02:51:00,34.734,33.611999999999995,34.734,33.375,41.52841077
2020-03-13T02:52:00,33.582,33.916,33.975,33.582,82.31796802
2020-03-13T02:53:00,33.41,33.326,33.41,33.326,4.75000021
2020-03-13T02:54:00,33.321999999999996,33.475,33.525999999999996,33.321999999999996,9.0
2020-03-13T02:55:00,33.442,32.728,33.442,32.728,54.41544738
2020-03-13T02:56:00,32.442,32.721,32.887,32.442,105.31629801
2020-03-13T02:57:00,32.477,32.477,32.477,32.477,0.13198056
2020-03-13T02:58:00,32.748000000000005,32.592,33.358000000000004,32.592,1383.31277206
2020-03-13T02:59:00,32.972,32.993,32.993,32.972,18.17383149
2020-03-13T03:00:00,33.109,33.458,33.458,33.109,30.97797781
2020-03-13T03:01:00,33.281,33.808,33.811,33.281,99.90915998
2020-03-13T03:02:00,33.852,34.131,34.131,33.723,128.60182638
2020-03-13T03:03:00,33.649,33.383,33.649,33.383,38.15136741
2020-03-13T03:04:00,33.409,33.601,33.602,33.409,25.25472227
2020-03-13T03:05:00,33.641999999999996,33.643,33.643,33.641999999999996,9.78882134
2020-03-13T03:06:00,33.567,33.692,33.824,33.567,48.23173882
2020-03-13T03:07:00,33.621,33.900999999999996,33.900999999999996,33.621,9.44119579
2020-03-13T03:08:00,33.989000000000004,33.845,33.989000000000004,33.845,10.98488214
2020-03-13T03:09:00,33.846,33.812,33.846,33.634,153.61654968
2020-03-13T03:11:00,33.635999999999996,33.595,33.637,33.591,27.88884786
2020-03-13T03:12:00,33.637,34.051,34.051,33.637,50.53149635000001
2020-03-13T03:13:00,34.05,34.38,34.38,34.049,26.09210298
2020-03-13T03:14:00,34.364000000000004,34.364000000000004,34.364000000000004,34.364000000000004,2.40075174
2020-03-13T03:15:00,34.658,34.738,34.738,34.577,33.12525651
2020-03-13T03:16:00,34.868,34.782,34.896,34.656,74.84877451
2020-03-13T03:17:00,35.033,35.101,35.101,35.033,10.96846651
2020-03-13T03:18:00,35.425,35.427,35.427,35.425,13.99716622
2020-03-13T03:19:00,35.872,36.135999999999996,36.135999999999996,35.872,65.52178136
2020-03-13T03:20:00,36.01,36.008,36.012,36.006,61.75632242
2020-03-13T03:21:00,35.897,36.150999999999996,36.259,35.897,305.81251568
2020-03-13T03:22:00,36.044000000000004,36.044000000000004,36.044000000000004,36.044000000000004,0.10819887
2020-03-13T03:23:00,36.044000000000004,36.043,36.044000000000004,36.043,13.6
2020-03-13T03:25:00,35.914,35.995,35.995,35.914,27.0
2020-03-13T03:26:00,36.506,36.571999999999996,37.003,36.506,39.74330862
2020-03-13T03:27:00,36.571999999999996,36.569,36.571999999999996,36.569,0.56175071
2020-03-13T03:28:00,37.552,37.552,37.553000000000004,37.552,8.04169301
2020-03-13T03:29:00,37.552,37.663000000000004,39.33,37.552,4209.62886962
2020-03-13T03:30:00,37.663000000000004,38.348,38.348,37.223,604.59012002
2020-03-13T03:31:00,38.16,38.16,38.16,38.16,0.25
2020-03-13T03:32:00,38.184,38.152,38.184,38.15,50.29034220000001
2020-03-13T03:33:00,37.611,37.598,37.611,37.598,7.63935379
2020-03-13T03:37:00,36.86,36.86,36.86,36.86,0.1
2020-03-13T03:38:00,37.618,37.619,37.619,37.618,12.20984075
2020-03-13T03:39:00,37.851,37.853,37.853,37.851,9.41690941
2020-03-13T03:40:00,37.86199999999999,37.854,37.86199999999999,37.854,22.74980124
2020-03-13T03:41:00,37.861,37.86,37.861,37.86,3.99999771
2020-03-13T03:43:00,36.86,35.861,36.86,35.861,138.64566942
2020-03-13T03:44:00,35.586,35.586,35.586,35.586,3.82291974
2020-03-13T03:46:00,35.494,35.396,35.49800000000001,35.139,1030.64452874
2020-03-13T03:47:00,35.042,35.042,35.042,35.042,0.16483
2020-03-13T03:48:00,34.733000000000004,34.729,34.733000000000004,34.721,45.99631646
2020-03-13T03:50:00,34.875,34.875,34.875,34.875,10.84553291
2020-03-13T03:52:00,34.736999999999995,34.736999999999995,34.736999999999995,34.736999999999995,0.27079098
2020-03-13T03:53:00,34.747,35.51099999999999,35.51099999999999,34.739000000000004,190.09588784
2020-03-13T03:54:00,35.51099999999999,35.51099999999999,35.51099999999999,35.51099999999999,3.835e-05
2020-03-13T03:56:00,36.135999999999996,35.469,36.135999999999996,35.469,0.2
2020-03-13T03:57:00,35.499,35.508,35.508,35.499,10.15380196
2020-03-13T03:59:00,35.615,35.537,35.615,35.537,6.0
2020-03-13T04:00:00,35.537,35.461,35.537,35.461,3.0
2020-03-13T04:01:00,35.464,34.731,35.464,34.731,193.37601048
2020-03-13T04:02:00,34.466,35.427,35.427,34.466,16.87290865
2020-03-13T04:06:00,35.427,35.427,35.427,35.427,1.182e-05
2020-03-13T04:07:00,36.135,36.135,36.135,36.135,0.7361449999999999
2020-03-13T04:17:00,35.821,35.821,35.821,35.821,0.10288062
2020-03-13T04:18:00,36.135999999999996,36.135999999999996,36.135999999999996,36.135999999999996,2.7227
2020-03-13T04:21:00,36.503,36.5,36.503,36.5,14.29553291
2020-03-13T04:22:00,36.446,36.094,36.446,36.094,12.0059114
2020-03-13T04:25:00,36.7,36.7,36.7,36.7,7.0
2020-03-13T04:26:00,36.486,36.483000000000004,36.486,36.483000000000004,6.9688023
2020-03-13T04:27:00,36.049,36.048,36.049,36.048,30.0
2020-03-13T04:29:00,35.525,35.427,35.525,35.427,107.02094491
2020-03-13T04:30:00,35.010999999999996,35.010999999999996,35.010999999999996,35.010999999999996,5.0
2020-03-13T04:32:00,35.123000000000005,35.123000000000005,35.123000000000005,35.123000000000005,0.36482785
2020-03-13T04:33:00,35.047,35.075,35.075,35.046,249.57358233
2020-03-13T04:34:00,35.076,35.076,35.076,35.076,1.5
2020-03-13T04:36:00,35.016999999999996,34.516,35.016999999999996,34.0,3648.73663714
2020-03-13T04:37:00,34.277,34.19,34.281,34.19,95.41252669
2020-03-13T04:38:00,34.089,33.528,34.089,33.528,30.11975003
2020-03-13T04:41:00,34.258,34.258,34.258,34.258,0.75
2020-03-13T04:42:00,34.214,34.213,34.214,34.213,9.8162214
2020-03-13T04:43:00,33.747,33.747,33.747,33.747,2.46000828
2020-03-13T04:44:00,33.773,33.305,33.773,33.305,23.65855073
2020-03-13T04:46:00,33.735,33.735,33.735,33.735,2.1959089
2020-03-13T04:48:00,33.624,33.607,33.624,33.606,19.83374421
2020-03-13T04:50:00,33.582,33.472,33.582,33.472,51.96177307
2020-03-13T04:51:00,33.472,33.405,33.472,33.405,33.36458303
2020-03-13T04:52:00,33.442,33.784,33.784,33.442,7.99791014
2020-03-13T04:54:00,33.591,33.576,33.616,33.576,37.86323121
2020-03-13T04:55:00,33.379,33.029,33.379,33.004,112.81708822
2020-03-13T04:56:00,33.083,32.966,33.083,32.966,143.52306715
2020-03-13T04:57:00,32.76,32.0,32.76,32.0,202.19212339
2020-03-13T04:58:00,32.0,32.111999999999995,32.141999999999996,32.0,311.1927951
2020-03-13T05:00:00,32.728,32.728,32.728,32.728,3.11661896
2020-03-13T05:01:00,32.728,32.728,32.728,32.728,5.12e-06
2020-03-13T05:02:00,33.382,33.283,33.62,33.282,22.89338756
2020-03-13T05:03:00,33.866,33.867,33.867,33.866,6.0
2020-03-13T05:04:00,33.924,34.204,34.204,33.924,316.76870548
2020-03-13T05:05:00,34.198,34.205,34.205,34.198,3.85650926
2020-03-13T05:06:00,34.195,34.913000000000004,34.913000000000004,34.195,129.35197982
2020-03-13T05:07:00,34.883,35.034,35.034,34.882,44.56203552
2020-03-13T05:08:00,34.934,34.784,34.934,34.784,29.78641419
2020-03-13T05:09:00,35.025,35.246,35.26300000000001,35.025,26.84432305
2020-03-13T05:10:00,35.425,35.29,35.45,35.092,110.88912017
2020-03-13T05:11:00,35.647,35.421,35.654,35.421,32.21337772
2020-03-13T05:12:00,35.293,35.094,35.293,35.094,26.8
2020-03-13T05:13:00,34.74,34.732,35.24,34.732,15.00457816
2020-03-13T05:14:00,34.126999999999995,34.12,34.132,34.12,32.0
2020-03-13T05:15:00,34.056,33.931,34.056,33.931,11.8990739
2020-03-13T05:17:00,33.72,33.72,33.72,33.72,0.11874822
2020-03-13T05:18:00,33.925,33.926,33.926,33.925,11.92949756
2020-03-13T05:19:00,34.236999999999995,34.406,34.406,34.236999999999995,35.0
2020-03-13T05:21:00,34.503,34.507,34.509,34.503,84.90956085
2020-03-13T05:22:00,34.509,34.509,34.509,34.509,4.80508183
2020-03-13T05:28:00,34.327,34.327,34.327,34.327,0.3
2020-03-13T05:29:00,34.326,34.466,34.466,34.325,136.55362209999998
2020-03-13T05:30:00,34.467,34.467,34.467,34.467,1.415
2020-03-13T05:31:00,34.327,34.326,34.327,34.325,25.23479953
2020-03-13T05:32:00,33.888000000000005,33.885999999999996,33.888000000000005,33.885999999999996,17.8
2020-03-13T05:35:00,33.918,33.918,33.918,33.918,9.299995
2020-03-13T05:36:00,33.918,34.218,34.218,33.918,0.1
2020-03-13T05:37:00,33.941,33.941,33.941,33.941,0.21113829999999995
2020-03-13T05:40:00,34.125,34.359,34.359,34.125,19.38669216
2020-03-13T05:41:00,34.296,34.283,34.296,34.283,16.90721643
2020-03-13T05:42:00,34.281,34.221,34.281,34.221,21.34910709
2020-03-13T05:45:00,34.281,34.281,34.281,34.281,9.4
2020-03-13T05:50:00,34.184,34.179,34.184,34.178000000000004,50.0
2020-03-13T05:53:00,34.126,34.265,34.265,34.126,24.28145936
2020-03-13T05:54:00,33.775999999999996,33.861999999999995,33.861999999999995,33.775999999999996,2.4990089099999997
2020-03-13T05:55:00,33.738,33.738,33.738,33.738,0.7437921
2020-03-13T05:57:00,33.715,33.715,33.715,33.715,0.11055648
2020-03-13T05:58:00,33.715,33.535,33.867,33.383,1073.91694218
2020-03-13T06:02:00,33.321,33.321,33.321,33.321,5.82
2020-03-13T06:03:00,33.437,33.113,33.439,33.113,14.62320333
2020-03-13T06:05:00,33.191,33.191,33.191,33.191,9.0
2020-03-13T06:07:00,33.278,33.278,33.278,33.278,5.29035396
2020-03-13T06:09:00,33.302,33.304,33.304,33.302,103.799035
2020-03-13T06:11:00,33.532,33.532,33.532,33.532,9.0
2020-03-13T06:12:00,33.829,33.829,33.829,33.828,20.99999401
2020-03-13T06:13:00,33.998000000000005,33.998000000000005,33.998000000000005,33.998000000000005,6.20552597
2020-03-13T06:14:00,33.998000000000005,34.207,34.207,33.998000000000005,27.90583534
2020-03-13T06:16:00,34.148,34.148,34.148,34.148,3.0
2020-03-13T06:23:00,34.187,34.19,34.19,34.187,9.62560423
2020-03-13T06:25:00,34.211999999999996,34.195,34.211999999999996,34.195,17.24198366
2020-03-13T06:27:00,34.317,34.797,34.797,34.317,59.07119907
2020-03-13T06:28:00,34.897,34.969,35.068000000000005,34.806,35.14381442
2020-03-13T06:29:00,35.064,35.065,35.065,35.064,18.6
2020-03-13T06:30:00,35.069,35.069,35.069,35.069,6.816275579999999
2020-03-13T06:31:00,35.069,35.061,35.069,35.061,23.01295957
2020-03-13T06:32:00,35.07,35.056,35.07,35.056,10.39492145
2020-03-13T06:33:00,34.906,34.907,34.907,34.902,34.13360547
2020-03-13T06:34:00,34.907,34.902,34.907,34.902,7.49993443
2020-03-13T06:35:00,34.626,34.454,34.626,34.454,8.871621170000003
2020-03-13T06:37:00,34.330999999999996,34.330999999999996,34.330999999999996,34.330999999999996,0.12762857
2020-03-13T06:39:00,34.578,34.578,34.578,34.578,9.0
2020-03-13T06:40:00,34.452,34.28,34.452,34.275999999999996,54.12609179
2020-03-13T06:42:00,34.467,34.468,34.468,34.467,11.999989999999999
2020-03-13T06:43:00,34.467,34.476,34.476,34.467,14.510137900000002
2020-03-13T06:45:00,34.639,34.658,34.658,34.639,68.4
2020-03-13T06:46:00,34.406,34.404,34.406,34.404,15.16514585
2020-03-13T06:48:00,34.649,34.695,34.695,34.649,24.17188431
2020-03-13T06:50:00,34.895,34.866,35.0,34.866,107.41814134
2020-03-13T06:51:00,34.943000000000005,34.943000000000005,34.943000000000005,34.943000000000005,0.1
2020-03-13T06:53:00,34.85,35.265,35.265,34.85,14.27104052
2020-03-13T06:54:00,35.41300000000001,35.586,35.586,35.41300000000001,26.54436945
2020-03-13T06:55:00,35.598,35.332,35.598,35.33,29.54436445
2020-03-13T06:56:00,35.673,35.673,35.673,35.673,2.999995
2020-03-13T06:57:00,35.747,35.759,35.759,35.699,25.80492863
2020-03-13T06:58:00,35.931,36.135999999999996,36.135999999999996,35.799,7.83600164
2020-03-13T06:59:00,36.135999999999996,36.241,36.241,36.135999999999996,0.17813733
2020-03-13T07:01:00,35.618,35.618,35.618,35.618,7.1151088599999985
2020-03-13T07:07:00,35.436,35.427,35.436,35.427,11.70254988
2020-03-13T07:08:00,35.42800000000001,35.427,35.42800000000001,35.427,7.22408171
2020-03-13T07:13:00,35.073,35.073,35.073,35.073,0.10661
2020-03-13T07:21:00,35.775,35.775,35.775,35.775,1.0
2020-03-13T07:32:00,34.916,34.916,34.916,34.916,2.0
2020-03-13T07:33:00,34.747,34.747,34.747,34.747,6.0
2020-03-13T07:34:00,34.874,34.874,34.874,34.874,6.9999949999999975
2020-03-13T07:35:00,35.0,35.0,35.0,35.0,0.1
2020-03-13T07:43:00,35.241,35.148,35.241,35.148,0.25137489999999996
2020-03-13T07:46:00,35.064,35.064,35.064,35.064,2.7644599999999997
2020-03-13T07:48:00,35.104,35.104,35.104,35.104,7.0
2020-03-13T07:49:00,35.181,35.168,35.181,35.168,14.0
2020-03-13T07:50:00,35.41900000000001,35.5,35.5,35.41900000000001,383.3296062
2020-03-13T07:51:00,35.716,36.241,36.241,35.716,27.18598783
2020-03-13T07:52:00,36.167,36.334,36.347,36.159,30.36054019
2020-03-13T07:53:00,36.448,36.483000000000004,36.483000000000004,36.448,0.81092512
2020-03-13T07:54:00,36.616,36.9,36.900999999999996,36.616,2573.31960114
2020-03-13T07:55:00,36.9,36.9,36.900999999999996,36.9,151.88229753
2020-03-13T07:56:00,36.9,36.9,36.902,36.9,193.61016244
2020-03-13T07:57:00,36.917,36.931,36.931,36.917,6.6793960399999985
2020-03-13T07:58:00,36.966,36.967,36.967,36.966,5.50948098
2020-03-13T08:00:00,36.923,36.906,36.923,36.906,14.92260778
2020-03-13T08:01:00,37.03,37.171,37.171,37.03,60.04077124
2020-03-13T08:02:00,37.172,37.448,37.448,37.172,65.82400046
2020-03-13T08:03:00,37.400999999999996,37.595,37.595,37.4,84.08207795999998
2020-03-13T08:04:00,37.596,38.03,38.03,37.596,118.54072486
2020-03-13T08:05:00,38.172,38.5,38.654,38.172,193.95786988
2020-03-13T08:06:00,38.655,38.419000000000004,38.931,38.419000000000004,193.22395113
2020-03-13T08:07:00,38.42,38.42,38.42,38.42,3.0
2020-03-13T08:09:00,37.67,37.286,37.67,37.286,49.98999
2020-03-13T08:11:00,36.86199999999999,37.272,37.272,36.86199999999999,11.15696495
2020-03-13T08:12:00,36.86199999999999,36.859,36.86199999999999,36.859,8.42340375
2020-03-13T08:18:00,36.492,36.492,36.492,36.492,0.41717584
2020-03-13T08:19:00,36.775999999999996,36.775,36.775999999999996,36.775,13.42834682
2020-03-13T08:20:00,37.11,37.11,37.11,37.11,1.16
2020-03-13T08:21:00,37.0,36.716,37.0,36.716,36.59550709
2020-03-13T08:23:00,36.726,36.782,36.782,36.726,3.71540319
2020-03-13T08:25:00,37.135999999999996,37.137,37.137,37.135999999999996,11.27818982
2020-03-13T08:28:00,36.765,36.765,36.765,36.765,0.15217
2020-03-13T08:31:00,36.603,36.601,36.603,36.601,5.2799999999999985
2020-03-13T08:33:00,36.147,35.963,36.147,35.963,24.3953869
2020-03-13T08:36:00,35.573,35.427,35.573,35.427,16.9569277
2020-03-13T08:37:00,35.029,35.029,35.029,35.029,0.9980700000000001
2020-03-13T08:38:00,35.51300000000001,35.521,35.521,35.51300000000001,21.85909763
2020-03-13T08:39:00,35.791,35.793,35.793,35.791,6.56265089
2020-03-13T08:40:00,36.015,36.126,36.126,36.015,6.94717826
2020-03-13T08:44:00,36.082,36.083,36.083,36.082,11.08569415
2020-03-13T08:53:00,36.135999999999996,36.135999999999996,36.135999999999996,36.135999999999996,2.8227
2020-03-13T08:54:00,35.98,35.98,35.98,35.98,0.1875
2020-03-13T08:57:00,36.065,36.065,36.066,36.065,16.63764476
2020-03-13T08:58:00,36.135,36.137,36.13800000000001,36.135,9.48031378
2020-03-13T08:59:00,36.561,36.561,36.561,36.561,1.0
2020-03-13T09:02:00,36.545,36.56,36.56,36.545,31.1045383
2020-03-13T09:03:00,36.59,36.59,36.59,36.59,5.31179387
2020-03-13T09:11:00,36.431,36.431,36.431,36.431,0.1
2020-03-13T09:12:00,36.859,36.859,36.859,36.859,2.76731759
2020-03-13T09:13:00,36.859,36.98,36.98,36.859,14.32716755
2020-03-13T09:15:00,37.361,37.145,37.361,37.145,17.862016399999995
2020-03-13T09:16:00,36.902,36.902,36.902,36.902,0.811505
2020-03-13T09:17:00,36.904,36.9,36.904,36.9,8.5
2020-03-13T09:20:00,36.903,36.9,36.903,36.9,13.00657308
2020-03-13T09:21:00,36.616,36.616,36.616,36.616,4.23898223
2020-03-13T09:22:00,36.832,37.273,37.273,36.832,244.57282569
2020-03-13T09:23:00,36.859,36.794000000000004,36.86,36.794000000000004,8.95493715
2020-03-13T09:34:00,37.275999999999996,37.275999999999996,37.275999999999996,37.275999999999996,0.17444
2020-03-13T09:37:00,37.275999999999996,37.303000000000004,37.303000000000004,37.275999999999996,5.66709
2020-03-13T09:38:00,37.549,37.378,37.654,37.378,30.24368722
2020-03-13T09:42:00,37.689,37.769,37.865,37.689,21.16066824
2020-03-13T09:44:00,37.758,37.62699999999999,37.758,37.62699999999999,14.4175253
2020-03-13T09:45:00,37.597,37.544000000000004,37.597,37.544000000000004,27.508425800000005
2020-03-13T09:46:00,37.535,37.535,37.535,37.535,6.3256298599999985
2020-03-13T09:48:00,37.641999999999996,37.641999999999996,37.641999999999996,37.641999999999996,0.12468216
2020-03-13T09:49:00,38.096,38.309,38.309,38.096,40.0
2020-03-13T09:50:00,38.118,38.118,38.118,38.118,5.9669028
2020-03-13T09:51:00,38.116,38.379,38.379,38.115,22.17173692
2020-03-13T09:52:00,38.264,38.264,38.264,38.264,6.81446
2020-03-13T09:53:00,38.654,38.655,38.655,38.654,10.552704499999999
2020-03-13T09:55:00,38.755,38.757,38.757,38.747,18.2103848
2020-03-13T09:56:00,38.744,38.894,38.894,38.744,12.82906323
2020-03-13T09:57:00,38.863,38.9,38.9,38.82,51.45423983
2020-03-13T09:58:00,38.9,38.934,38.934,38.9,3.6
2020-03-13T09:59:00,38.903,38.906,38.906,38.902,13.19998856
2020-03-13T10:00:00,38.508,38.507,38.508,38.507,14.74947419
2020-03-13T10:03:00,38.856,38.856,38.856,38.856,0.51472102
2020-03-13T10:04:00,38.879,38.8,38.879,38.8,33.95871056
2020-03-13T10:11:00,38.008,38.0,38.008,38.0,10.0
2020-03-13T10:15:00,38.051,38.051,38.051,38.051,3.0
2020-03-13T10:16:00,38.051,38.0,38.051,38.0,32.56683162
2020-03-13T10:17:00,38.0,38.0,38.0,38.0,0.02454526
2020-03-13T10:19:00,37.708,37.708,37.708,37.708,0.1682524
2020-03-13T10:20:00,38.106,38.106,38.106,38.106,18.17820456
2020-03-13T10:44:00,37.724000000000004,37.724000000000004,37.724000000000004,37.724000000000004,0.14805
2020-03-13T10:46:00,37.842,37.856,37.856,37.842,6.35998901
2020-03-13T10:47:00,38.093,38.093,38.093,38.093,4.41
2020-03-13T10:49:00,38.07,38.069,38.07,38.069,9.53539184
2020-03-13T10:58:00,37.96,38.217,38.217,37.958,41.04644669
2020-03-13T11:01:00,37.827,37.826,37.827,37.826,5.70535173
2020-03-13T11:03:00,37.6,37.596,37.6,37.596,10.58019699
2020-03-13T11:04:00,37.165,37.119,37.165,37.118,26.93492369
2020-03-13T11:07:00,36.871,36.586999999999996,36.871,36.586999999999996,18.41495836
2020-03-13T11:08:00,36.586999999999996,36.586,36.586999999999996,36.586,9.81839179
2020-03-13T11:10:00,36.735,36.735,36.735,36.735,2.28
2020-03-13T11:19:00,37.253,37.253,37.253,37.253,7.23436953
2020-03-13T11:26:00,37.330999999999996,37.343,37.343,37.330999999999996,57.41186791
2020-03-13T11:27:00,37.343,37.343,37.343,37.343,28.21297998
2020-03-13T11:29:00,37.425,37.245,37.425,37.245,7.743806299999997
2020-03-13T11:30:00,37.53,37.580999999999996,37.580999999999996,37.53,20.8
2020-03-13T11:31:00,37.596,37.596,37.596,37.596,2.7130416
2020-03-13T11:34:00,37.708,37.708,37.708,37.708,0.12060388
2020-03-13T11:49:00,37.7,37.7,37.7,37.7,0.24218473
2020-03-13T11:50:00,37.702,37.689,37.702,37.689,20.99543366
2020-03-13T11:52:00,37.266,37.266,37.266,37.266,6.29260621
2020-03-13T11:54:00,36.964,36.964,36.964,36.964,0.15877386
2020-03-13T11:56:00,36.861,36.859,36.861,36.859,11.59413023
2020-03-13T12:12:00,37.08,37.437,37.437,37.08,17.21365
2020-03-13T12:15:00,37.596,37.596,37.596,37.596,2.7130416
2020-03-13T12:24:00,37.696,37.696,37.696,37.696,0.10095792
2020-03-13T12:41:00,38.348,38.348,38.348,38.348,2.65985744
2020-03-13T12:48:00,38.205999999999996,38.205999999999996,38.205999999999996,38.205999999999996,0.7443029999999999
2020-03-13T12:53:00,37.781,37.512,37.782,37.512,109.83110888
2020-03-13T12:57:00,37.691,37.691,37.691,37.691,1.693109
2020-03-13T13:00:00,37.94,37.945,37.945,37.94,9.7083811
2020-03-13T13:07:00,37.695,37.69300000000001,37.695,37.69300000000001,6.25429404
2020-03-13T13:08:00,37.694,37.69300000000001,37.694,37.69300000000001,21.74476716
2020-03-13T13:09:00,37.554,37.552,37.554,37.552,18.7083811
2020-03-13T13:12:00,38.06,38.098,38.098,38.06,19.6
2020-03-13T13:15:00,38.347,38.348,38.348,38.347,6.8556
2020-03-13T13:17:00,38.348,38.47,38.47,38.348,0.3
2020-03-13T13:20:00,38.47,38.47,38.47,38.47,7.09249191
2020-03-13T13:24:00,38.707,38.464,38.707,38.464,5.75
2020-03-13T13:27:00,38.667,38.669000000000004,38.669000000000004,38.667,49.004769
2020-03-13T13:28:00,38.8,38.8,38.8,38.8,100.0
2020-03-13T13:29:00,39.113,39.207,39.207,39.113,18.87808429
2020-03-13T13:30:00,39.211,39.0,39.211,39.0,44.96367058
2020-03-13T13:32:00,39.2,39.86,39.86,39.2,61.13146966
2020-03-13T13:33:00,39.86199999999999,40.585,40.585,39.86199999999999,65.53674848
2020-03-13T13:34:00,40.58,40.454,40.58,40.454,68.60071193
2020-03-13T13:35:00,40.5,40.5,40.501,40.5,50.747524
2020-03-13T13:37:00,40.247,40.246,40.247,40.246,9.53853245
2020-03-13T13:38:00,40.246,40.13,40.246,40.13,10.80700046
2020-03-13T13:41:00,39.50199999999999,39.12,40.092,39.12,6.0050240699999975
2020-03-13T13:43:00,39.279,39.3,39.301,39.279,52.37525955
2020-03-13T13:48:00,39.495,39.495,39.495,39.495,48.698891
2020-03-13T13:50:00,39.132,39.13,39.132,39.13,11.35910854
2020-03-13T13:51:00,39.13,39.134,39.134,39.13,5.55519338
2020-03-13T13:52:00,39.131,39.02,39.132,39.02,56.67593212
2020-03-13T13:55:00,38.732,38.732,38.732,38.732,0.18505469
2020-03-13T13:56:00,39.029,39.06,39.06,39.029,48.65841
2020-03-13T13:57:00,38.757,38.702,38.757,38.702,29.97
2020-03-13T13:58:00,38.925,38.575,38.925,38.575,3.45395156
2020-03-13T13:59:00,38.839,38.839,38.839,38.839,7.0
2020-03-13T14:00:00,38.62300000000001,38.62300000000001,38.62300000000001,38.62300000000001,0.22327413
2020-03-13T14:10:00,38.844,38.844,38.844,38.844,0.1560818
2020-03-13T14:16:00,39.16,39.16,39.16,39.16,0.25
2020-03-13T14:19:00,39.5,39.5,39.5,39.5,333.4068344599999
2020-03-13T14:20:00,39.5,39.5,39.5,39.434,198.73645039
2020-03-13T14:21:00,39.5,39.5,39.5,39.5,18.65766829
2020-03-13T14:22:00,39.5,39.5,39.5,39.5,394.21291006
2020-03-13T14:23:00,39.5,39.5,39.5,39.5,235.18354197
2020-03-13T14:24:00,39.5,39.5,39.5,39.5,169.93
2020-03-13T14:32:00,39.286,39.294000000000004,39.294000000000004,39.286,15.39603919
2020-03-13T14:35:00,39.354,39.354,39.354,39.354,1.84661054
2020-03-13T14:37:00,39.465,39.466,39.466,39.465,5.7
2020-03-13T14:53:00,38.365,38.348,38.365,38.348,6.77053773
2020-03-13T14:54:00,37.971,37.969,37.971,37.969,9.24120951
2020-03-13T14:55:00,37.674,37.596,37.674,37.596,13.60949131
2020-03-13T14:56:00,37.317,36.422,37.317,36.422,265.25336630000004
2020-03-13T14:57:00,36.991,36.991,36.991,36.991,0.6
2020-03-13T14:58:00,36.596,36.596,36.596,36.596,0.75
2020-03-13T14:59:00,36.53,36.53,36.53,36.53,0.1
2020-03-13T15:00:00,37.311,37.0,37.311,37.0,0.20600343
2020-03-13T15:02:00,36.989000000000004,36.98699999999999,36.989000000000004,36.98699999999999,8.1
2020-03-13T15:03:00,36.305,36.12300000000001,36.305,36.12300000000001,55.69121
2020-03-13T15:04:00,35.857,35.714,36.0,35.714,11.9109521
2020-03-13T15:05:00,35.622,35.954,35.954,35.622,41.57082937
2020-03-13T15:06:00,36.0,36.268,36.268,36.0,18.2120262
2020-03-13T15:07:00,36.4,36.479,36.479,36.4,11.69066169
2020-03-13T15:16:00,36.113,36.0,36.113,36.0,22.47162637
2020-03-13T15:17:00,36.0,36.0,36.0,36.0,242.97898004
2020-03-13T15:18:00,36.0,36.0,36.0,36.0,41.56404443
2020-03-13T15:19:00,36.0,36.0,36.0,36.0,296.08555361
2020-03-13T15:20:00,36.0,36.0,36.0,35.936,231.5313576
2020-03-13T15:21:00,36.0,36.0,36.0,36.0,388.69895239
2020-03-13T15:22:00,36.0,36.0,36.0,36.0,209.3640844
2020-03-13T15:28:00,35.427,35.427,35.427,35.427,2.82266991
2020-03-13T15:29:00,35.28800000000001,35.0,35.28800000000001,35.0,792.35383282
2020-03-13T15:30:00,35.0,34.926,35.0,34.926,251.21134563
2020-03-13T15:31:00,34.857,34.284,34.857,34.284,152.26408468
2020-03-13T15:32:00,34.058,34.0,34.08,34.0,284.45228842
2020-03-13T15:33:00,34.0,34.0,34.0,34.0,15.21944241
2020-03-13T15:34:00,34.0,34.0,34.0,34.0,59.6376139
2020-03-13T15:35:00,34.0,34.0,34.0,34.0,644.71433223
2020-03-13T15:38:00,34.731,34.731,34.731,34.731,3.0
2020-03-13T15:41:00,33.965,33.891,33.965,33.891,112.76591916
2020-03-13T15:42:00,34.295,33.571999999999996,34.435,33.571999999999996,3.15
2020-03-13T15:43:00,33.669000000000004,33.384,33.67,33.384,23.06856191
2020-03-13T15:44:00,33.47,33.11,33.471,33.11,28.27541475
2020-03-13T15:45:00,33.111,33.318000000000005,33.318000000000005,32.851,29.59021359
2020-03-13T15:47:00,33.2,33.3,33.3,33.2,15.0
2020-03-13T15:48:00,33.498000000000005,33.495,33.498000000000005,33.494,12.15
2020-03-13T15:51:00,33.846,33.846,33.846,33.846,3.54
2020-03-13T15:53:00,33.797,33.797,33.797,33.797,9.0
2020-03-13T15:54:00,34.051,34.732,34.732,34.051,37.86167868
2020-03-13T15:55:00,35.05,35.442,35.442,35.05,31.26600307
2020-03-13T15:56:00,35.516,35.143,35.621,35.143,18.64141223
2020-03-13T15:59:00,35.099000000000004,34.983000000000004,35.099000000000004,34.983000000000004,9.81647262
2020-03-13T16:01:00,34.931999999999995,35.111,35.111,34.931999999999995,23.67319253
2020-03-13T16:02:00,34.931999999999995,34.931999999999995,34.931999999999995,34.931999999999995,9.89530858
2020-03-13T16:03:00,34.931999999999995,34.058,34.931999999999995,34.058,27.06980263
2020-03-13T16:05:00,34.353,34.353,34.353,34.353,3.0
2020-03-13T16:08:00,34.19,34.19,34.19,34.19,5.39866077
2020-03-13T16:10:00,34.55,34.555,34.555,34.55,6.52607571
2020-03-13T16:11:00,34.555,34.71,34.71,34.555,15.88193295
2020-03-13T16:12:00,34.789,34.789,34.834,34.789,20.545003469999994
2020-03-13T16:13:00,34.784,34.781,34.784,34.78,20.98321195
2020-03-13T16:15:00,34.622,34.625,34.625,34.622,12.3
2020-03-13T16:16:00,34.664,34.931,34.931,34.664,43.37310211
2020-03-13T16:18:00,35.046,35.046,35.046,35.046,13.24900065
2020-03-13T16:20:00,35.208,34.95,35.208,34.95,24.0
2020-03-13T16:21:00,34.964,34.964,34.964,34.964,1.0
2020-03-13T16:22:00,35.007,35.062,35.062,35.007,13.64790639
2020-03-13T16:24:00,34.973,35.016,35.016,34.973,9.89026736
2020-03-13T16:26:00,34.78,34.91,34.91,34.78,20.24202696
2020-03-13T16:28:00,35.172,35.006,35.172,35.006,14.12498726
2020-03-13T16:30:00,35.086999999999996,35.086999999999996,35.086999999999996,35.032,50.74492222
2020-03-13T16:31:00,35.125,35.125,35.125,35.125,0.12292101
2020-03-13T16:32:00,35.208,35.421,35.421,35.208,12.99662695
2020-03-13T16:33:00,35.421,35.427,35.427,35.421,10.89551931
2020-03-13T16:34:00,35.584,35.584,35.584,35.584,3.0
2020-03-13T16:38:00,35.635,35.634,35.635,35.634,7.02562949
2020-03-13T16:40:00,35.764,35.664,35.764,35.664,6.0
2020-03-13T16:41:00,35.764,36.038,36.038,35.764,70.88548078
2020-03-13T16:42:00,36.133,36.133,36.133,36.133,1.45473073
2020-03-13T16:44:00,36.093,36.101,36.101,36.093,13.44257233
2020-03-13T16:46:00,36.05,35.978,36.05,35.978,7.28406339
2020-03-13T16:48:00,35.414,35.41300000000001,35.414,35.41300000000001,13.84553291
2020-03-13T16:50:00,35.369,35.391,35.391,35.368,34.27213852
2020-03-13T16:52:00,34.819,34.818000000000005,34.819,34.818000000000005,4.99106063
2020-03-13T16:53:00,34.734,34.732,34.734,34.732,7.4664692499999985
2020-03-13T16:54:00,34.719,34.719,34.719,34.719,12.0
2020-03-13T16:56:00,34.74,34.836999999999996,34.836999999999996,34.74,38.83539021
2020-03-13T16:57:00,34.555,34.555,34.555,34.555,3.3106
2020-03-13T16:58:00,34.725,34.725,34.725,34.725,9.0
2020-03-13T16:59:00,34.558,34.558,34.558,34.558,4.10959842
2020-03-13T17:00:00,34.467,34.467,34.467,34.467,0.998071
2020-03-13T17:02:00,34.236,34.236,34.236,34.236,0.1
2020-03-13T17:03:00,34.146,34.146,34.146,34.146,0.15
2020-03-13T17:04:00,34.351,34.353,34.353,34.35,8.47771577
2020-03-13T17:05:00,34.352,34.524,34.524,34.352,44.52009141
2020-03-13T17:06:00,34.427,34.427,34.427,34.427,0.10715983
2020-03-13T17:07:00,34.529,34.529,34.529,34.529,1.248071
2020-03-13T17:11:00,34.495,34.495,34.495,34.495,11.0
2020-03-13T17:18:00,34.246,34.246,34.246,34.246,0.5855658
2020-03-13T17:19:00,34.316,34.316,34.316,34.316,5.6
2020-03-13T17:20:00,34.321999999999996,34.335,34.335,34.321999999999996,9.58480555
2020-03-13T17:21:00,34.329,34.533,34.533,34.329,7.74021522
2020-03-13T17:26:00,34.804,35.053000000000004,35.053000000000004,34.804,13.71653961
2020-03-13T17:30:00,35.012,35.018,35.018,35.012,29.537137199999997
2020-03-13T17:33:00,35.176,35.191,35.191,35.176,31.68510818
2020-03-13T17:35:00,35.156,34.974000000000004,35.156,34.974000000000004,1.7566974000000002
2020-03-13T17:38:00,34.883,34.792,34.883,34.792,1.1711316
2020-03-13T17:40:00,34.871,34.973,34.973,34.871,17.769286100000006
2020-03-13T17:41:00,34.896,34.792,34.896,34.792,7.55327869
2020-03-13T17:44:00,34.792,34.791,34.792,34.791,1.04545189
2020-03-13T17:45:00,34.701,34.409,34.701,34.409,16.2732921
2020-03-13T17:46:00,34.338,34.306999999999995,34.338,34.306,14.97668066
2020-03-13T17:48:00,34.407,34.353,34.426,34.353,34.591203820000004
2020-03-13T17:49:00,34.400999999999996,34.414,34.414,34.399,34.73998219
2020-03-13T17:50:00,34.399,34.413000000000004,34.417,34.389,49.62804332
2020-03-13T17:52:00,34.394,34.518,34.518,34.391999999999996,145.2520041
2020-03-13T17:53:00,34.609,34.609,34.609,34.609,0.58480555
2020-03-13T17:54:00,34.679,34.679,34.679,34.679,6.3310962
2020-03-13T17:55:00,34.519,34.519,34.519,34.519,0.5855658
2020-03-13T17:57:00,34.428000000000004,34.412,34.428000000000004,34.412,5.0563559100000015
2020-03-13T17:58:00,34.501999999999995,34.518,34.518,34.501999999999995,0.68480555
2020-03-13T17:59:00,34.609,34.609,34.609,34.609,0.58480555
2020-03-13T18:01:00,34.519,34.424,34.519,34.424,1.23588196
2020-03-13T18:05:00,34.516999999999996,34.429,34.518,34.429,20.2378855
2020-03-13T18:06:00,34.428000000000004,33.788000000000004,34.428000000000004,33.7,15.09212097
2020-03-13T18:07:00,33.878,33.7,33.878,33.7,57.19557302
2020-03-13T18:08:00,33.785,33.806999999999995,33.806999999999995,33.785,10.4596
2020-03-13T18:09:00,33.7,33.431999999999995,33.7,33.431999999999995,6.39149288
2020-03-13T18:10:00,33.598,33.598,33.598,33.598,9.0
2020-03-13T18:12:00,33.692,33.879,33.879,33.692,15.38921213
2020-03-13T18:13:00,33.97,33.97,33.97,33.97,0.58480555
2020-03-13T18:14:00,33.882,33.882,33.882,33.882,0.5855658
2020-03-13T18:16:00,33.97,33.97,33.97,33.97,0.5848
2020-03-13T18:18:00,33.791,33.791,33.791,33.791,0.5855658
2020-03-13T18:19:00,33.7,33.611,33.701,33.611,12.40638738
2020-03-13T18:20:00,33.608000000000004,33.788000000000004,33.788000000000004,33.608000000000004,9.80536427
2020-03-13T18:21:00,33.874,33.611,33.879,33.611,7.0665457499999995
2020-03-13T18:25:00,33.756,33.788000000000004,33.788000000000004,33.756,9.58480555
2020-03-13T18:27:00,33.7,33.607,33.7,33.607,1.1711316
2020-03-13T18:28:00,33.694,33.694,33.694,33.694,0.58480555
2020-03-13T18:30:00,33.786,33.788000000000004,33.788000000000004,33.786,9.58480555
2020-03-13T18:32:00,33.7,33.58,33.7,33.58,4.1911316
2020-03-13T18:33:00,33.604,33.61,33.61,33.604,13.94047
2020-03-13T18:34:00,33.69,33.693000000000005,33.693000000000005,33.69,14.1959949
2020-03-13T18:35:00,33.787,33.788000000000004,33.788000000000004,33.787,13.38385484
2020-03-13T18:37:00,33.7,33.7,33.7,33.7,0.5855658
2020-03-13T18:40:00,33.605,33.426,33.605,33.426,34.78158917
2020-03-13T18:42:00,33.513000000000005,33.513000000000005,33.513000000000005,33.513000000000005,9.58480555
2020-03-13T18:43:00,33.426,33.383,33.426,33.383,3.5810725299999997
2020-03-13T18:44:00,33.335,33.0,33.335,33.0,5.67559653
2020-03-13T18:45:00,32.971,33.055,33.055,32.941,11.74081801
2020-03-13T18:46:00,32.88,32.88,32.88,32.88,0.5855658
2020-03-13T18:47:00,32.79,32.698,32.914,32.698,9.06109378
2020-03-13T18:48:00,32.607,32.424,32.607,32.424,5.39847229
2020-03-13T18:49:00,32.486999999999995,31.87,32.486999999999995,31.787,49.09004903
2020-03-13T18:50:00,31.961,32.139,32.235,31.961,24.50713004
2020-03-13T18:51:00,32.216,32.417,32.417,32.216,20.60441665
2020-03-13T18:52:00,32.508,32.61,32.61,32.504,16.7296111
2020-03-13T18:53:00,32.61,32.874,32.874,32.61,15.46716085
2020-03-13T18:54:00,32.964,33.603,33.603,32.964,26.94740683
2020-03-13T18:55:00,33.426,33.513000000000005,33.513000000000005,33.339,15.81474244
2020-03-13T18:56:00,33.426,32.81,33.426,32.81,7.63924465
2020-03-13T18:57:00,32.964,32.963,32.964,32.728,22.00924449
2020-03-13T18:58:00,33.055,33.056999999999995,33.056999999999995,33.055,1.1696111
2020-03-13T19:00:00,33.006,32.99,33.006,32.99,30.0
2020-03-13T19:01:00,33.085,33.787,33.787,33.084,55.37597917
2020-03-13T19:02:00,33.604,33.516999999999996,33.604,33.516999999999996,1.1711316
2020-03-13T19:03:00,33.426,33.426,33.513000000000005,33.4,10.64037135
2020-03-13T19:04:00,33.512,33.691,33.691,33.512,8.85466141
2020-03-13T19:06:00,33.603,33.603,33.603,33.603,0.5855658
2020-03-13T19:08:00,33.68,33.879,33.879,33.68,13.27514057
2020-03-13T19:09:00,33.824,33.791,33.824,33.791,5.74868149
2020-03-13T19:10:00,33.7,33.516999999999996,33.7,33.516999999999996,1.7566974000000002
2020-03-13T19:13:00,33.602,33.602,33.602,33.602,7.26197077
2020-03-13T19:15:00,33.603,33.689,33.689,33.603,2.3407427000000003
2020-03-13T19:16:00,33.788000000000004,33.879,33.879,33.788000000000004,1.1696111
2020-03-13T19:20:00,33.791,33.335,33.791,33.335,13.82426018
2020-03-13T19:21:00,33.243,33.242,33.243,33.242,20.7155658
2020-03-13T19:22:00,33.154,33.104,33.154,32.708,2614.96514401
2020-03-13T19:23:00,33.143,33.202,33.203,33.116,291.90028377
2020-03-13T19:24:00,33.189,33.154,33.239000000000004,33.154,93.74480555
2020-03-13T19:25:00,33.189,33.154,33.218,33.154,53.77053574
2020-03-13T19:26:00,33.153,33.154,33.154,33.133,15.185445800000002
2020-03-13T19:27:00,33.065,33.103,33.106,33.063,104.16
2020-03-13T19:28:00,33.076,33.124,33.125,33.076,193.58153429
2020-03-13T19:29:00,33.21,33.211,33.211,33.21,10.0
2020-03-13T19:30:00,33.097,33.056999999999995,33.097,33.056999999999995,4.7566974
2020-03-13T19:31:00,33.096,32.975,33.096,32.975,26.73784895
2020-03-13T19:32:00,32.961999999999996,32.503,32.961999999999996,32.241,99.58301734
2020-03-13T19:33:00,32.333,32.150999999999996,32.333,32.150999999999996,10.17814971
2020-03-13T19:34:00,32.086,32.260999999999996,32.260999999999996,32.02,46.98048496
2020-03-13T19:35:00,32.260999999999996,32.417,32.417,32.150999999999996,50.82779225999999
2020-03-13T19:36:00,32.506,32.523,32.523,32.506,11.30480555
2020-03-13T19:37:00,32.422,32.400999999999996,32.422,32.333,10.171131599999999
2020-03-13T19:38:00,32.417,32.728,32.728,32.417,5.4558462799999985
2020-03-13T19:39:00,32.607,32.580999999999996,32.607,32.580999999999996,8.585565800000001
2020-03-13T19:40:00,32.516,32.601,32.601,32.516,10.27037135
2020-03-13T19:42:00,32.689,33.148,33.148,32.689,20.36663037
2020-03-13T19:43:00,33.239000000000004,34.061,34.061,33.239000000000004,18.02408057
2020-03-13T19:44:00,33.998000000000005,34.153,34.153,33.998000000000005,15.58480555
2020-03-13T19:45:00,34.064,34.244,34.244,34.064,22.47570387
2020-03-13T19:46:00,34.155,34.425,34.425,34.086999999999996,10.46457065
2020-03-13T19:47:00,34.484,34.335,34.484,34.335,8.585565800000001
2020-03-13T19:48:00,34.424,34.73,34.73,34.424,5.35441665
2020-03-13T19:49:00,34.732,35.065,35.065,34.732,92.03678855
2020-03-13T19:50:00,35.156,35.278,35.278,35.105,55.195318900000004
2020-03-13T19:51:00,35.278,35.92800000000001,35.92800000000001,35.277,802.18307815
2020-03-13T19:52:00,35.741,35.44300000000001,35.741,35.44300000000001,62.51639647
2020-03-13T19:54:00,35.429,34.974000000000004,35.429,34.974000000000004,12.9494622
2020-03-13T19:55:00,34.883,34.7,34.883,34.61,19.42222323
2020-03-13T19:56:00,34.791,34.791,34.791,34.791,0.58480555
2020-03-13T19:57:00,34.778,34.778,34.778,34.778,22.36
2020-03-13T19:58:00,34.88,34.971,34.971,34.88,1.03
2020-03-13T19:59:00,34.974000000000004,35.246,35.246,34.974000000000004,9.769611099999999
2020-03-13T20:00:00,35.159,35.065,35.159,35.065,10.36671495
2020-03-13T20:01:00,35.155,35.19300000000001,35.796,35.155,3968.17385735
2020-03-13T20:02:00,35.196,35.192,35.201,35.153,623.64489728
2020-03-13T20:03:00,35.235,35.429,35.521,35.173,164.02268108
2020-03-13T20:04:00,35.521,35.521,35.521,35.521,0.58480555
2020-03-13T20:05:00,35.991,36.13,36.13,35.991,14.93567744
2020-03-13T20:06:00,36.136,36.37699999999999,36.37699999999999,36.136,3.82270585
2020-03-13T20:08:00,36.288,36.29,36.29,36.288,7.3987948
2020-03-13T20:10:00,36.157,36.066,36.157,36.066,1.1711316
2020-03-13T20:11:00,35.978,36.069,36.069,35.975,12.01589871
2020-03-13T20:12:00,35.88599999999999,35.793,35.88599999999999,35.793,8.10405646
2020-03-13T20:15:00,35.8,35.793,35.8,35.793,19.57661975
2020-03-13T20:16:00,35.703,35.153,35.705,35.153,168.79136079
2020-03-13T20:17:00,35.141999999999996,35.286,35.393,35.141999999999996,59.9578788
2020-03-13T20:19:00,35.43,35.43,35.43,35.43,0.58480555
2020-03-13T20:21:00,35.521,35.704,35.704,35.521,45.12111342
2020-03-13T20:22:00,35.61199999999999,35.61199999999999,35.61199999999999,35.61199999999999,11.91
2020-03-13T20:24:00,35.795,35.795,35.795,35.795,0.58480555
2020-03-13T20:25:00,35.885,36.064,36.064,35.885,36.099611100000004
2020-03-13T20:27:00,35.965,35.798,35.968,35.798,28.24480515
2020-03-13T20:28:00,35.799,35.80699999999999,35.935,35.799,9.81614233
2020-03-13T20:30:00,35.976,35.976,35.976,35.976,0.58480555
2020-03-13T20:31:00,35.883,35.845,35.883,35.844,13.39110161
2020-03-13T20:34:00,35.971,36.069,36.069,35.971,9.49514454
2020-03-13T20:35:00,36.1,36.159,36.16,36.1,18.48513163
2020-03-13T20:36:00,36.157,36.157,36.157,36.157,1.0
2020-03-13T20:37:00,36.251,36.267,36.267,36.251,0.73802923
2020-03-13T20:39:00,36.499,36.5,36.5,36.499,4.9762385
2020-03-13T20:42:00,36.405,36.24800000000001,36.405,36.24800000000001,3.04728398
2020-03-13T20:43:00,36.159,36.249,36.249,36.067,31.9
2020-03-13T20:47:00,36.099,36.099,36.099,36.099,0.12961052
2020-03-13T20:50:00,36.067,35.793,36.067,35.793,34.1766974
2020-03-13T20:51:00,35.702,35.611,35.702,35.611,18.65839171
2020-03-13T20:52:00,35.521,35.519,35.521,35.519,8.86631274
2020-03-13T20:53:00,35.611,35.795,35.795,35.611,6.7696111000000005
2020-03-13T20:55:00,35.702,35.617,35.702,35.617,3.5855657999999995
2020-03-13T20:56:00,35.611,35.518,35.611,35.518,1.1711316
2020-03-13T21:01:00,35.61,35.61,35.61,35.61,0.58480555
2020-03-13T21:02:00,35.702,35.885,35.885,35.702,10.73665889
2020-03-13T21:03:00,35.885,35.973,35.973,35.885,6.2279288699999995
2020-03-13T21:07:00,35.793,35.793,35.793,35.793,0.5855658
2020-03-13T21:08:00,35.88599999999999,35.97400000000001,35.97400000000001,35.88599999999999,4.1696111
2020-03-13T21:13:00,35.88,35.88,35.88,35.88,0.5855658
2020-03-13T21:15:00,35.88800000000001,35.88800000000001,35.889,35.88800000000001,78.57648442
2020-03-13T21:16:00,35.88800000000001,35.793,35.88800000000001,35.793,6.69908138
2020-03-13T21:19:00,35.702,35.702,35.702,35.702,0.5855658
2020-03-13T21:22:00,35.795,35.88599999999999,35.88599999999999,35.795,1.1696111
2020-03-13T21:23:00,35.973,35.973,35.973,35.973,0.58480555
2020-03-13T21:28:00,36.06800000000001,36.069,36.069,36.06800000000001,5.02846527
2020-03-13T21:29:00,36.16,36.433,36.433,36.16,2.3392222
2020-03-13T21:30:00,36.806,36.756,36.806,36.756,1.7000000000000002
2020-03-13T21:41:00,36.844,36.844,36.844,36.844,5.110854549999999
2020-03-13T21:46:00,36.858,36.821,36.858,36.821,13.57
2020-03-13T21:47:00,36.822,36.822,36.822,36.822,6.3
2020-03-13T21:48:00,36.794,36.794,36.794,36.794,0.5855658
2020-03-13T21:49:00,36.703,36.665,36.703,36.664,21.26858807
2020-03-13T21:50:00,36.613,36.43,36.613,36.43,39.64453836
2020-03-13T21:51:00,36.338,36.249,36.338,36.249,0.6855658
2020-03-13T21:52:00,36.24800000000001,35.975,36.24800000000001,35.975,5.10956562
2020-03-13T21:53:00,36.05699999999999,36.25,36.251,36.05699999999999,29.42184687
2020-03-13T21:55:00,36.163,36.342,36.342,36.163,12.13688864
2020-03-13T21:56:00,36.43199999999999,36.525,36.525,36.43199999999999,1.1696111
2020-03-13T22:01:00,36.43,36.43,36.43,36.43,0.5855658
2020-03-13T22:03:00,36.345,36.341,36.345,36.341,14.95556008
2020-03-13T22:04:00,36.385,36.385,36.385,36.385,4.60757876
2020-03-13T22:05:00,36.516,36.525,36.525,36.516,4.59
2020-03-13T22:07:00,36.519,36.616,36.616,36.519,9.67934624
2020-03-13T22:10:00,36.615,36.615,36.615,36.615,0.1
2020-03-13T22:11:00,36.615,36.616,36.616,36.615,4.35760523
2020-03-13T22:12:00,36.707,36.707,36.707,36.707,0.5848
2020-03-13T22:13:00,36.707,37.0,37.0,36.707,9.98935528
2020-03-13T22:14:00,37.0,37.0,37.0,37.0,5.79e-06
2020-03-13T22:16:00,37.001,37.0,37.001,37.0,4.73081377
2020-03-13T22:21:00,36.945,36.938,36.945,36.938,21.17554415
2020-03-13T22:22:00,36.938,36.927,36.938,36.927,18.95653425
2020-03-13T22:29:00,36.928,36.928,36.928,36.928,5.67617921
2020-03-13T22:30:00,36.928,36.794,36.928,36.794,15.08187605
2020-03-13T22:31:00,36.702,36.702,36.702,36.702,0.5855658
2020-03-13T22:34:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-13T22:35:00,36.521,36.521,36.521,36.521,0.5855658
2020-03-13T22:37:00,36.611,36.611,36.611,36.611,8.1872
2020-03-13T22:43:00,36.641,36.796,36.796,36.641,18.62241701
2020-03-13T22:45:00,36.796,36.797,36.797,36.796,4.35730033
2020-03-13T22:46:00,36.889,36.981,36.981,36.889,2.3392222
2020-03-13T22:55:00,37.341,37.34,37.341,37.34,4.8681827700000015
2020-03-13T23:01:00,37.437,37.437,37.437,37.437,0.5848
2020-03-13T23:02:00,37.436,37.5,37.5,37.436,18.00504647
2020-03-13T23:03:00,37.499,37.595,37.595,37.499,7.25484911
2020-03-13T23:04:00,37.534,37.596,37.596,37.534,7.07785786
2020-03-13T23:05:00,37.875,37.875,37.875,37.875,0.15
2020-03-13T23:07:00,38.0,38.0,38.0,38.0,1.96478591
2020-03-13T23:14:00,38.348,38.357,38.357,38.348,2.80985744
2020-03-13T23:15:00,38.361,38.361,38.361,38.361,4.17341909
2020-03-13T23:16:00,38.35,38.341,38.35,38.341,26.92570836
2020-03-13T23:17:00,38.25,38.159,38.25,38.159,2.3422632
2020-03-13T23:20:00,38.104,38.104,38.104,38.104,0.10933210000000004
2020-03-13T23:21:00,38.105,38.06800000000001,38.105,38.06800000000001,28.79942043
2020-03-13T23:22:00,37.977,37.977,37.977,37.977,0.5855657999999999
2020-03-13T23:23:00,37.886,37.795,37.886,37.795,10.1711316
2020-03-13T23:24:00,37.704,37.34,37.704,37.34,5.58768088
2020-03-13T23:25:00,37.424,37.711,37.711,37.424,15.17353596
2020-03-13T23:26:00,37.615,37.711,37.711,37.615,0.10000555
2020-03-13T23:27:00,37.687,37.687,37.687,37.687,29.84
2020-03-13T23:29:00,37.665,37.622,37.665,37.622,23.17327592
2020-03-13T23:30:00,37.613,37.613,37.613,37.613,0.585
2020-03-13T23:31:00,37.668,37.679,37.679,37.668,22.15793795
2020-03-13T23:32:00,37.702,37.64,37.702,37.64,11.23685638
2020-03-13T23:34:00,37.785,37.893,37.893,37.785,6.49675679
2020-03-13T23:35:00,37.794,37.794,37.794,37.794,0.5855658
2020-03-13T23:40:00,37.704,37.522,37.704,37.522,1.1716973999999998
2020-03-13T23:41:00,37.43,37.354,37.43,37.354,6.56632705
2020-03-13T23:42:00,37.34,37.34,37.34,37.34,0.5855658
2020-03-13T23:43:00,37.249,36.794,37.249,36.794,6.9120093800000015
2020-03-13T23:44:00,36.889,37.015,37.015,36.889,12.10502435
2020-03-13T23:45:00,36.885,36.794,36.885,36.794,1.1711316
2020-03-13T23:46:00,36.702,36.521,36.702,36.521,6.8442948900000005
2020-03-13T23:48:00,36.598,36.616,36.616,36.598,13.96671
2020-03-13T23:49:00,36.479,36.431,36.479,36.431,4.34420958
2020-03-13T23:50:00,36.431,36.431,36.431,36.431,0.65
2020-03-13T23:51:00,36.61199999999999,36.701,36.796,36.61199999999999,8.01801578
2020-03-13T23:52:00,36.7,36.7,36.7,36.7,0.5855658
2020-03-13T23:53:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-13T23:54:00,36.615,36.707,36.707,36.615,12.58480555
2020-03-13T23:55:00,36.795,36.795,36.795,36.795,0.58480555
2020-03-13T23:56:00,36.89,36.981,36.981,36.89,1.1696111
2020-03-13T23:57:00,36.957,37.163,37.163,36.957,2.2196111000000003
2020-03-14T00:00:00,37.132,36.976,37.132,36.976,17.2711316
2020-03-14T00:03:00,36.984,36.895,36.985,36.895,5.4
2020-03-14T00:05:00,36.901,36.899,36.901,36.899,20.18026893
2020-03-14T00:06:00,36.885,36.701,36.885,36.701,43.59979798
2020-03-14T00:08:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-14T00:09:00,36.521,36.43,36.521,36.43,1.1711316
2020-03-14T00:11:00,36.52,36.616,36.616,36.52,18.21842475
2020-03-14T00:14:00,36.521,36.521,36.521,36.521,0.5855658
2020-03-14T00:15:00,36.43,36.515,36.515,36.43,27.9855658
2020-03-14T00:18:00,36.454,36.442,36.454,36.442,10.82346079
2020-03-14T00:19:00,36.43,36.43,36.43,36.43,0.5855658
2020-03-14T00:20:00,36.344,36.05699999999999,36.344,36.05699999999999,21.0971641
2020-03-14T00:21:00,36.145,36.342,36.342,36.145,31.29957997
2020-03-14T00:23:00,36.431,36.431,36.431,36.431,0.58480555
2020-03-14T00:24:00,36.525,36.616,36.616,36.525,1.1696111
2020-03-14T00:27:00,36.707,36.644,36.707,36.644,0.73895855
2020-03-14T00:28:00,36.776,36.657,36.776,36.657,0.30624972
2020-03-14T00:31:00,36.69300000000001,36.69300000000001,36.69300000000001,36.69300000000001,9.0
2020-03-14T00:34:00,36.683,36.632,36.683,36.632,28.34375028
2020-03-14T00:35:00,36.62,36.619,36.62,36.619,10.17
2020-03-14T00:37:00,36.61199999999999,36.521,36.61199999999999,36.521,14.83459035
2020-03-14T00:38:00,36.463,36.463,36.463,36.463,17.85286625
2020-03-14T00:39:00,36.614,36.697,36.698,36.614,27.59567861
2020-03-14T00:40:00,36.707,36.89,36.89,36.707,19.71662648
2020-03-14T00:42:00,36.928,36.928,36.928,36.928,4.186
2020-03-14T00:43:00,36.969,36.981,36.981,36.969,9.2062664
2020-03-14T00:44:00,37.071,37.162,37.162,37.071,4.0936333000000005
2020-03-14T00:45:00,37.066,37.065,37.066,37.065,1.1711316
2020-03-14T00:46:00,36.995,36.995,36.995,36.995,20.36018952
2020-03-14T00:47:00,36.976,36.976,36.976,36.976,0.5855658
2020-03-14T00:48:00,36.928,36.794,36.928,36.794,3.69862093
2020-03-14T00:49:00,36.794,36.698,36.794,36.698,2.82333749
2020-03-14T00:50:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-14T00:51:00,36.521,36.521,36.521,36.521,0.5855658
2020-03-14T00:56:00,36.616,36.616,36.616,36.616,0.58480555
2020-03-14T00:57:00,36.707,36.707,36.707,36.707,0.58480555
2020-03-14T01:01:00,36.61199999999999,36.521,36.61199999999999,36.521,1.1711316
2020-03-14T01:02:00,36.43,36.336,36.43,36.336,1.1711316
2020-03-14T01:03:00,36.415,36.459,36.46,36.415,24.14967603
2020-03-14T01:04:00,36.429,36.429,36.429,36.429,2.99999401
2020-03-14T01:06:00,36.335,36.066,36.335,36.066,11.35956562
2020-03-14T01:07:00,36.037,36.081,36.126,36.037,15.91389134
2020-03-14T01:09:00,36.159,36.159,36.159,36.159,4.6784444
2020-03-14T01:13:00,36.149,36.16,36.16,36.149,4.6736111
2020-03-14T01:15:00,36.072,36.073,36.073,36.072,8.49997691
2020-03-14T01:16:00,36.158,36.251,36.251,36.158,12.16883056
2020-03-14T01:17:00,36.165,36.274,36.274,36.165,0.2
2020-03-14T01:19:00,36.167,36.167,36.167,36.167,0.1
2020-03-14T01:21:00,36.157,36.157,36.157,36.157,0.5855658
2020-03-14T01:23:00,36.067,36.0,36.067,36.0,12.8763
2020-03-14T01:24:00,35.98900000000001,35.975,35.98900000000001,35.975,6.46534629
2020-03-14T01:26:00,36.069,36.16,36.16,36.003,10.20480555
2020-03-14T01:27:00,36.251,36.251,36.251,36.251,0.58480555
2020-03-14T01:28:00,36.274,36.342,36.342,36.274,5.63
2020-03-14T01:31:00,36.333,36.333,36.333,36.333,1.8
2020-03-14T01:32:00,36.341,36.429,36.429,36.271,30.84293191
2020-03-14T01:33:00,36.524,36.525,36.525,36.524,4.95234415
2020-03-14T01:34:00,36.616,36.721,36.721,36.616,5.58480555
2020-03-14T01:35:00,36.62300000000001,36.62300000000001,36.62300000000001,36.62300000000001,1.48965842
2020-03-14T01:37:00,36.712,36.917,36.917,36.712,22.34561504
2020-03-14T01:38:00,36.84,36.84,36.84,36.84,0.27063711
2020-03-14T01:45:00,36.919,36.919,36.919,36.918,6.61034158
2020-03-14T01:46:00,36.906,36.906,36.906,36.906,3.12
2020-03-14T01:47:00,36.871,36.851,36.871,36.851,22.44
2020-03-14T01:48:00,36.794,36.794,36.794,36.794,0.5855658
2020-03-14T01:50:00,36.89,36.981,36.981,36.89,10.1696111
2020-03-14T01:51:00,37.072,37.072,37.072,37.072,0.58480555
2020-03-14T01:55:00,37.161,37.338,37.346,37.161,3.5196111000000005
2020-03-14T01:58:00,37.225,37.213,37.225,37.213,10.78871549
2020-03-14T01:59:00,37.225,37.224,37.225,37.224,11.13949709
2020-03-14T02:02:00,37.158,37.158,37.158,37.158,0.5855658
2020-03-14T02:03:00,37.125,37.125,37.125,37.125,4.11
2020-03-14T02:05:00,37.122,37.119,37.122,37.119,10.0
2020-03-14T02:08:00,37.064,37.00199999999999,37.064,37.00199999999999,11.5755658
2020-03-14T02:09:00,36.976,36.976,36.976,36.976,0.5855657999999999
2020-03-14T02:10:00,36.886,37.071,37.071,36.886,16.99214075
2020-03-14T02:11:00,37.071,37.072,37.072,37.071,16.00541006
2020-03-14T02:13:00,37.116,37.116,37.116,37.116,7.23719412
2020-03-14T02:14:00,37.116,37.116,37.116,37.116,6.43140056
2020-03-14T02:15:00,37.16,37.16,37.16,37.16,0.58480555
2020-03-14T02:19:00,37.144,37.144,37.144,37.144,2.8
2020-03-14T02:20:00,37.121,37.119,37.121,37.119,1.5
2020-03-14T02:21:00,37.063,37.063,37.063,37.063,0.585
2020-03-14T02:28:00,37.043,37.04,37.043,37.04,7.98
2020-03-14T02:30:00,37.044,37.035,37.044,37.035,18.0
2020-03-14T02:32:00,36.976,36.976,36.976,36.976,0.5855658
2020-03-14T02:34:00,36.885,36.885,36.885,36.885,0.5855658
2020-03-14T02:36:00,36.794,36.794,36.794,36.794,0.5855658
2020-03-14T02:40:00,36.713,36.704,36.713,36.704,15.0
2020-03-14T02:43:00,36.73699999999999,36.697,36.73699999999999,36.697,5.5855657999999995
2020-03-14T02:44:00,36.692,37.072,37.072,36.692,45.30841083
2020-03-14T02:45:00,37.011,36.977,37.011,36.977,15.0
2020-03-14T02:49:00,37.159,37.159,37.159,37.159,0.58480555
2020-03-14T02:50:00,37.255,37.255,37.255,37.255,0.58480555
2020-03-14T02:51:00,37.346,37.527,37.527,37.346,3.01302009
2020-03-14T02:52:00,37.429,37.429,37.429,37.429,0.5855658
2020-03-14T02:54:00,37.526,37.711,37.711,37.526,4.46745825
2020-03-14T02:56:00,37.802,37.802,37.802,37.802,0.58480555
2020-03-14T02:57:00,37.767,37.689,37.767,37.689,33.0
2020-03-14T02:58:00,37.697,37.697,37.697,37.697,0.715
2020-03-14T02:59:00,37.652,37.613,37.652,37.613,13.9855658
2020-03-14T03:00:00,37.522,37.522,37.522,37.522,2.9499999999999997
2020-03-14T03:04:00,37.526,37.526,37.526,37.526,4.39926682
2020-03-14T03:05:00,37.617,37.62,37.62,37.617,4.82665607
2020-03-14T03:06:00,37.708,37.881,37.881,37.708,21.84146584
2020-03-14T03:08:00,37.892,37.846,37.892,37.846,3.88480555
2020-03-14T03:09:00,37.847,37.846,37.847,37.846,6.69072758
2020-03-14T03:10:00,37.793,37.793,37.793,37.793,0.5855658
2020-03-14T03:11:00,37.882,37.891,37.891,37.882,0.68480555
2020-03-14T03:12:00,37.985,38.0,38.0,37.985,2.5495914600000003
2020-03-14T03:13:00,37.968,37.967,37.968,37.967,14.07
2020-03-14T03:16:00,38.076,38.2,38.2,38.076,15.3796111
2020-03-14T03:17:00,38.2,38.2,38.2,38.2,5.20519445
2020-03-14T03:18:00,38.11199999999999,38.11199999999999,38.11199999999999,38.11199999999999,5.0
2020-03-14T03:19:00,38.098,37.886,38.098,37.886,6.7566974
2020-03-14T03:23:00,37.85,37.85,37.85,37.85,7.57928214
2020-03-14T03:24:00,37.841,37.985,37.985,37.841,4.5744515
2020-03-14T03:26:00,37.912,37.886,37.912,37.886,15.585
2020-03-14T03:28:00,37.88800000000001,37.88800000000001,37.88800000000001,37.88800000000001,8.08319208
2020-03-14T03:29:00,38.074,38.076,38.076,38.074,3.43480555
2020-03-14T03:31:00,37.985,37.977,37.985,37.977,6.00606271
2020-03-14T03:33:00,37.886,37.792,37.886,37.792,0.5861316
2020-03-14T03:34:00,37.704,37.704,37.704,37.704,0.5855658
2020-03-14T03:35:00,37.613,37.522,37.613,37.522,1.1711316
2020-03-14T03:45:00,37.619,37.619,37.619,37.619,4.45
2020-03-14T03:48:00,37.605,37.605,37.605,37.605,0.1
2020-03-14T03:49:00,37.605,37.62,37.62,37.605,6.57254528
2020-03-14T03:52:00,37.617,37.62,37.62,37.617,4.23536214
2020-03-14T03:57:00,37.695,37.695,37.695,37.695,0.540879
2020-03-14T04:01:00,37.536,37.428,37.536,37.428,4.6066974
2020-03-14T04:02:00,37.34,37.249,37.34,37.249,1.1711316
2020-03-14T04:05:00,37.158,37.062,37.158,37.062,16.1711316
2020-03-14T04:06:00,36.977,36.968,36.977,36.968,9.16371558
2020-03-14T04:11:00,37.071,37.071,37.071,37.071,3.4
2020-03-14T04:12:00,37.069,37.069,37.069,37.069,2.3392222
2020-03-14T04:20:00,36.976,36.885,36.976,36.885,1.1711316
2020-03-14T04:24:00,36.902,36.86199999999999,36.902,36.86199999999999,7.35332094
2020-03-14T04:25:00,36.901,36.98,36.98,36.901,13.9010855
2020-03-14T04:27:00,37.07,37.071,37.071,37.07,6.5398182799999995
2020-03-14T04:31:00,36.936,36.936,36.936,36.936,3.7020192
2020-03-14T04:32:00,37.052,37.072,37.072,37.052,18.32626262
2020-03-14T04:33:00,37.151,37.255,37.255,37.151,34.36123283
2020-03-14T04:34:00,37.221,37.199,37.221,37.199,12.241475999999999
2020-03-14T04:36:00,37.199,37.199,37.199,37.199,3.99
2020-03-14T04:37:00,37.199,37.199,37.199,37.199,0.15
2020-03-14T04:39:00,37.198,37.346,37.346,37.198,20.38480555
2020-03-14T04:41:00,37.437,37.437,37.437,37.437,0.58480555
2020-03-14T04:42:00,37.525,37.525,37.525,37.525,0.58480555
2020-03-14T04:46:00,37.474,37.472,37.474,37.472,3.18
2020-03-14T04:47:00,37.427,37.427,37.427,37.427,0.5855658
2020-03-14T04:48:00,37.34,37.34,37.34,37.34,0.5855658
2020-03-14T04:51:00,37.249,37.346,37.346,37.249,4.66209169
2020-03-14T04:52:00,37.346,37.437,37.437,37.346,3.5848159
2020-03-14T04:58:00,37.387,37.387,37.387,37.387,7.0
2020-03-14T04:59:00,37.415,37.415,37.415,37.415,0.1611582
2020-03-14T05:03:00,37.524,37.619,37.619,37.524,17.281504130000002
2020-03-14T05:04:00,37.584,37.583,37.584,37.583,4.74
2020-03-14T05:07:00,37.61199999999999,37.62,37.62,37.61199999999999,4.8229210999999985
2020-03-14T05:09:00,37.708,37.711,37.711,37.708,4.80925416
2020-03-14T05:10:00,37.653,37.634,37.653,37.634,10.0
2020-03-14T05:12:00,37.613,37.546,37.613,37.546,20.3855658
2020-03-14T05:13:00,37.522,37.522,37.522,37.522,0.5855657999999999
2020-03-14T05:16:00,37.426,37.426,37.426,37.426,0.5855658
2020-03-14T05:17:00,37.34,37.34,37.34,37.34,0.5855658
2020-03-14T05:18:00,37.249,37.249,37.249,37.249,0.5855658
2020-03-14T05:19:00,37.3,37.3,37.3,37.3,0.9
2020-03-14T05:20:00,37.185,37.185,37.185,37.185,2.82181199
2020-03-14T05:23:00,37.312,37.437,37.437,37.312,53.58480555
2020-03-14T05:24:00,37.523,37.523,37.523,37.523,0.58480555
2020-03-14T05:28:00,37.526,37.511,37.526,37.511,38.38
2020-03-14T05:29:00,37.425,37.353,37.425,37.353,0.7355658
2020-03-14T05:30:00,37.34,37.249,37.34,37.249,1.1711316
2020-03-14T05:36:00,37.331,37.346,37.346,37.331,4.88989982
2020-03-14T05:43:00,37.435,37.521,37.521,37.435,12.15798748
2020-03-14T05:50:00,37.478,37.478,37.478,37.478,0.10426163
2020-03-14T05:51:00,37.424,37.424,37.424,37.424,0.5855658
2020-03-14T05:56:00,37.34,37.34,37.34,37.34,0.5855658
2020-03-14T06:07:00,37.249,37.249,37.249,37.249,0.5855658
2020-03-14T06:09:00,37.158,37.158,37.158,37.158,0.1
2020-03-14T06:10:00,37.158,37.158,37.158,37.158,0.4855657999999999
2020-03-14T06:12:00,37.253,37.255,37.255,37.253,6.1395190300000015
2020-03-14T06:23:00,37.336999999999996,37.336999999999996,37.336999999999996,37.336999999999996,0.1
2020-03-14T06:24:00,37.336999999999996,37.436,37.436,37.336999999999996,17.30081641
2020-03-14T06:26:00,37.521,37.521,37.521,37.521,0.1
2020-03-14T06:27:00,37.521,37.62,37.62,37.521,0.58480555
2020-03-14T06:34:00,37.423,37.423,37.423,37.423,0.5855658
2020-03-14T06:39:00,37.516,37.52,37.52,37.516,13.32782701
2020-03-14T06:40:00,37.619,37.619,37.619,37.619,1.45441665
2020-03-14T06:42:00,37.711,37.711,37.711,37.711,0.58480555
2020-03-14T06:47:00,37.792,37.904,37.904,37.792,7.6
2020-03-14T06:51:00,37.985,38.149,38.149,37.985,1.58480555
2020-03-14T06:52:00,37.977,37.977,37.977,37.977,0.5855658
2020-03-14T06:57:00,37.885999999999996,37.727,37.885999999999996,37.727,14.4646868
2020-03-14T07:00:00,37.704,37.554,37.704,37.554,27.94825234
2020-03-14T07:01:00,37.691,37.691,37.691,37.691,0.1
2020-03-14T07:04:00,37.648,37.648,37.648,37.648,4.64747612
2020-03-14T07:07:00,37.64,37.64,37.64,37.64,0.15
2020-03-14T07:10:00,37.711,37.802,37.802,37.711,1.1696111
2020-03-14T07:11:00,37.889,37.889,37.889,37.889,0.58480555
2020-03-14T07:15:00,37.813,37.813,37.813,37.813,0.1115315
2020-03-14T07:22:00,37.985,37.927,37.985,37.927,0.73480555
2020-03-14T07:25:00,37.965,37.965,37.965,37.965,0.13644184
2020-03-14T07:32:00,38.076,38.076,38.076,38.076,0.58480555
2020-03-14T07:33:00,38.167,38.167,38.167,38.167,0.58480555
2020-03-14T07:34:00,38.24,37.977,38.24,37.977,1.9711316000000003
2020-03-14T07:35:00,37.885999999999996,37.885999999999996,37.885999999999996,37.885999999999996,0.5855658
2020-03-14T07:40:00,37.985,37.985,37.985,37.985,0.58480555
2020-03-14T07:42:00,38.076,38.076,38.076,38.076,0.58480555
2020-03-14T07:46:00,38.022,38.022,38.022,38.022,0.1
2020-03-14T07:49:00,38.167,38.51,38.724000000000004,38.167,193.92926404
2020-03-14T07:50:00,38.51,38.341,38.51,38.341,9.71936373
2020-03-14T07:53:00,38.441,38.441,38.441,38.441,0.58480555
2020-03-14T07:54:00,38.53,38.62,38.62,38.53,23.79936373
2020-03-14T07:56:00,38.782,38.782,38.782,38.782,0.5
2020-03-14T07:57:00,39.0,39.129,39.129,39.0,8.2
2020-03-14T07:58:00,39.150999999999996,39.632,39.632,39.150999999999996,8.32233447
2020-03-14T08:01:00,39.257,39.16,39.257,39.16,12.97379852
2020-03-14T08:02:00,39.069,38.686,39.069,38.686,23.22017
2020-03-14T08:03:00,38.614000000000004,38.43199999999999,38.614000000000004,38.43199999999999,11.26537789
2020-03-14T08:04:00,38.348,38.341,38.348,38.341,3.19326105
2020-03-14T08:05:00,38.436,38.532,38.532,38.436,5.31649815
2020-03-14T08:06:00,38.62300000000001,38.806,38.806,38.62300000000001,17.42083109
2020-03-14T08:08:00,38.705,38.518,38.705,38.518,11.92524918
2020-03-14T08:09:00,38.473,38.43199999999999,38.473,38.43199999999999,30.005074
2020-03-14T08:12:00,38.532,38.62300000000001,38.62300000000001,38.532,1.1696111
2020-03-14T08:13:00,38.713,38.713,38.713,38.713,0.58480555
2020-03-14T08:15:00,38.61199999999999,38.523,38.61199999999999,38.523,1.1711316
2020-03-14T08:18:00,38.619,39.262,39.262,38.619,93.24621247
2020-03-14T08:19:00,39.353,39.371,39.371,39.353,5.03758073
2020-03-14T08:20:00,39.371,39.16,39.371,39.16,41.69719144
2020-03-14T08:21:00,39.164,39.164,39.164,39.164,7.89383593
2020-03-14T08:22:00,39.069,38.977,39.069,38.977,5.32623057
2020-03-14T08:23:00,38.891999999999996,38.891999999999996,38.891999999999996,38.891999999999996,1.9880000000000002
2020-03-14T08:25:00,38.908,38.908,38.908,38.908,0.16641451
2020-03-14T08:27:00,38.887,38.887,38.887,38.887,0.5855658
2020-03-14T08:28:00,38.796,38.796,38.796,38.796,5.0851779000000015
2020-03-14T08:30:00,38.705,38.705,38.705,38.705,0.5855658
2020-03-14T08:31:00,38.611,38.342,38.611,38.341,88.14826864
2020-03-14T08:32:00,38.341,38.06800000000001,38.341,38.06800000000001,1.7572631999999997
2020-03-14T08:33:00,38.163000000000004,38.167,38.167,38.163000000000004,4.7650353600000015
2020-03-14T08:34:00,38.258,38.356,38.356,38.258,9.17908293
2020-03-14T08:36:00,38.441,38.441,38.441,38.441,0.4
2020-03-14T08:37:00,38.398,38.398,38.398,38.398,0.2
2020-03-14T08:40:00,38.24800000000001,38.24800000000001,38.24800000000001,38.24800000000001,0.5855658
2020-03-14T08:43:00,38.159,38.06800000000001,38.159,38.06800000000001,1.1711316
2020-03-14T08:45:00,38.167,38.258,38.258,38.167,1.1696111
2020-03-14T08:46:00,38.347,38.347,38.347,38.347,0.58480555
2020-03-14T08:49:00,38.247,38.247,38.247,38.247,0.5855658
2020-03-14T08:50:00,38.159,38.069,38.159,38.069,0.6898933500000001
2020-03-14T09:00:00,38.06800000000001,37.887,38.06800000000001,37.887,10.5711316
2020-03-14T09:03:00,37.904,37.904,37.904,37.904,7.025658
2020-03-14T09:05:00,37.985,37.985,37.985,37.985,0.58480555
2020-03-14T09:14:00,38.076,38.076,38.076,38.076,0.58480555
2020-03-14T09:16:00,38.167,38.19300000000001,38.19300000000001,38.167,14.57124445
2020-03-14T09:22:00,38.069,38.115,38.115,38.06,51.7566974
2020-03-14T09:23:00,37.977,37.977,37.977,37.977,0.5855658
2020-03-14T09:26:00,38.075,37.959,38.150999999999996,37.959,63.85467452
2020-03-14T09:28:00,37.971,38.05699999999999,38.05699999999999,37.971,50.0
2020-03-14T09:29:00,37.887,37.704,37.887,37.704,5.6422632
2020-03-14T09:31:00,37.802,37.802,37.802,37.802,0.58480555
2020-03-14T09:32:00,37.88800000000001,38.2,38.2,37.88800000000001,96.86960461
2020-03-14T09:33:00,38.074,38.074,38.074,38.074,0.5855658
2020-03-14T09:34:00,38.074,38.146,38.146,38.06800000000001,58.3422632
2020-03-14T09:35:00,37.98,37.978,37.98,37.978,18.43106505
2020-03-14T09:37:00,37.985,37.977,37.985,37.977,9.96092975
2020-03-14T09:38:00,38.073,38.196,38.196,38.071999999999996,60.01001001
2020-03-14T09:40:00,38.228,38.228,38.228,38.228,4.0
2020-03-14T09:41:00,38.258,38.258,38.258,38.258,0.58480555
2020-03-14T09:42:00,38.346,38.532,38.532,38.346,1.35441665
2020-03-14T09:46:00,38.471,38.06800000000001,38.471,38.06800000000001,17.8255813
2020-03-14T09:47:00,37.977,37.985,37.985,37.733000000000004,90.85499469
2020-03-14T09:48:00,37.99800000000001,38.0,38.0,37.99800000000001,17.18568049
2020-03-14T09:51:00,38.0,38.0,38.0,38.0,751.49860756
2020-03-14T09:52:00,38.0,38.076,38.076,38.0,145.47229398
2020-03-14T09:53:00,38.0,38.167,38.167,38.0,72.47390258
2020-03-14T09:54:00,38.091,38.258,38.258,38.088,17.874805549999994
2020-03-14T09:55:00,38.283,38.345,38.345,38.283,32.17480555
2020-03-14T09:56:00,38.24800000000001,38.24800000000001,38.24800000000001,38.24800000000001,0.1168729
2020-03-14T09:57:00,38.266,38.266,38.266,38.266,0.9647190000000001
2020-03-14T09:58:00,38.266,38.266,38.266,38.266,9.1554854
2020-03-14T09:59:00,38.327,38.192,38.327,38.192,14.45
2020-03-14T10:01:00,38.228,38.344,38.344,38.228,0.54893939
2020-03-14T10:02:00,38.344,38.437,38.437,38.344,0.68480555
2020-03-14T10:05:00,38.4,38.4,38.4,38.4,246.46991611
2020-03-14T10:06:00,38.4,38.4,38.4,38.4,15.34904383
2020-03-14T10:07:00,38.4,38.4,38.4,38.4,8.4
2020-03-14T10:08:00,38.4,38.400999999999996,38.400999999999996,38.4,136.90333254
2020-03-14T10:09:00,38.441,38.532,38.532,38.441,10.54480555
2020-03-14T10:10:00,38.62300000000001,38.62300000000001,38.62300000000001,38.62300000000001,5.78
2020-03-14T10:11:00,38.71,38.705999999999996,38.978,38.705999999999996,1019.24324629
2020-03-14T10:12:00,38.708,38.705,38.708,38.705,9.19299865
2020-03-14T10:13:00,38.796,38.802,39.154,38.796,2290.18552146
2020-03-14T10:16:00,38.859,38.874,38.874,38.858000000000004,30.78014181999999
2020-03-14T10:17:00,38.881,38.953,39.010999999999996,38.879,198.72316099
2020-03-14T10:18:00,39.077,38.957,39.342,38.957,824.7495512999999
2020-03-14T10:21:00,38.958,39.0,39.0,38.958,177.72801031
2020-03-14T10:22:00,39.0,39.028,39.028,39.0,169.99944296
2020-03-14T10:23:00,39.014,39.0,39.015,39.0,59.75700000000001
2020-03-14T10:25:00,39.07,39.16,39.16,39.016,7.799611099999999
2020-03-14T10:26:00,39.171,39.505,39.686,39.171,14.60441665
2020-03-14T10:27:00,39.729,39.729,39.729,39.729,0.5
2020-03-14T10:28:00,39.545,40.05,40.05,39.545,171.96548659
2020-03-14T10:29:00,40.0,40.0,40.0,40.0,3.147319
2020-03-14T10:30:00,40.0,40.26300000000001,40.26300000000001,40.0,3.90217171
2020-03-14T10:31:00,40.126,40.366,40.366,40.12,35.14266589
2020-03-14T10:32:00,40.13,40.075,40.131,40.071999999999996,84.79335524
2020-03-14T10:33:00,40.076,40.174,40.174,40.062,59.04838101
2020-03-14T10:34:00,40.103,40.103,40.103,40.103,0.15441763
2020-03-14T10:35:00,40.104,40.149,40.149,40.104,22.37709494
2020-03-14T10:36:00,40.153,40.168,40.168,40.153,8.60488074
2020-03-14T10:37:00,40.196999999999996,40.196999999999996,40.196999999999996,40.196999999999996,3.0
2020-03-14T10:38:00,40.204,40.106,40.204,40.106,176.05707324
2020-03-14T10:39:00,40.107,39.979,40.109,39.979,23.85156019
2020-03-14T10:40:00,39.979,40.083,40.083,39.914,12.08480555
2020-03-14T10:41:00,40.059,39.999,40.06,39.981,120.75576618
2020-03-14T10:42:00,39.999,39.905,39.999,39.905,125.92367056999998
2020-03-14T10:43:00,39.88800000000001,39.797,39.88800000000001,39.797,56.52897952
2020-03-14T10:44:00,39.705999999999996,39.615,39.705999999999996,39.615,8.08441782
2020-03-14T10:46:00,39.56,39.566,39.566,39.56,1.54077038
2020-03-14T10:47:00,39.567,39.567,39.567,39.567,14.07054417
2020-03-14T10:49:00,39.569,39.57,39.57,39.569,40.24419362
2020-03-14T10:50:00,39.553000000000004,39.341,39.558,39.341,89.27087508
2020-03-14T10:51:00,39.266,39.191,39.266,39.184,32.50463204
2020-03-14T10:52:00,39.24800000000001,39.24800000000001,39.24800000000001,39.24800000000001,25.0
2020-03-14T10:56:00,39.28,39.281,39.281,39.28,0.34453562
2020-03-14T10:57:00,39.353,39.353,39.353,39.353,0.58480555
2020-03-14T10:58:00,39.44300000000001,39.44300000000001,39.44300000000001,39.44300000000001,0.58480555
2020-03-14T11:01:00,39.479,39.479,39.479,39.479,0.14443982
2020-03-14T11:02:00,39.49800000000001,39.464,39.499,39.464,24.15381034
2020-03-14T11:03:00,39.346,39.346,39.346,39.346,1.7
2020-03-14T11:04:00,39.536,39.536,39.536,39.536,0.25
2020-03-14T11:06:00,39.451,39.368,39.451,39.368,53.94763241
2020-03-14T11:08:00,39.472,39.472,39.472,39.472,1.7
2020-03-14T11:10:00,39.351,39.34,39.351,39.34,5.5855657999999995
2020-03-14T11:12:00,39.251,39.251,39.251,39.251,0.5855658
2020-03-14T11:15:00,39.176,39.174,39.176,39.174,10.85
2020-03-14T11:23:00,39.269,39.269,39.269,39.269,1.271714
2020-03-14T11:24:00,39.269,39.269,39.269,39.269,0.4
2020-03-14T11:25:00,39.269,39.353,39.353,39.269,9.58480555
2020-03-14T11:26:00,39.442,39.588,39.588,39.442,1.63480555
2020-03-14T11:28:00,39.509,39.509,39.509,39.509,5.0
2020-03-14T11:29:00,39.485,39.467,39.485,39.467,11.271714
2020-03-14T11:31:00,39.553000000000004,39.553000000000004,39.553000000000004,39.553000000000004,0.65
2020-03-14T11:33:00,39.542,39.542,39.542,39.542,9.0
2020-03-14T11:34:00,39.622,39.622,39.622,39.622,0.2
2020-03-14T11:35:00,39.556,39.556,39.556,39.556,4.36499355
2020-03-14T11:36:00,39.442,39.433,39.442,39.433,4.61465412
2020-03-14T11:37:00,39.344,39.339,39.344,39.339,8.211314999999999
2020-03-14T11:38:00,39.297,39.297,39.297,39.297,4.0466988
2020-03-14T11:41:00,39.398,39.398,39.398,39.398,0.1
2020-03-14T11:43:00,39.385,39.385,39.385,39.385,10.48216487
2020-03-14T11:45:00,39.372,39.441,39.441,39.372,9.584
2020-03-14T11:46:00,39.441,39.441,39.441,39.441,0.00080555
2020-03-14T11:47:00,39.419000000000004,39.419000000000004,39.42,39.419000000000004,21.83
2020-03-14T11:51:00,39.407,39.251,39.408,39.251,17.729913699999994
2020-03-14T11:52:00,39.275,39.275,39.275,39.275,9.0
2020-03-14T11:53:00,39.163000000000004,39.064,39.163000000000004,39.064,150.0
2020-03-14T11:55:00,39.171,39.171,39.171,39.171,0.58480555
2020-03-14T12:00:00,39.163000000000004,38.871,39.163000000000004,38.833,38.20436491
2020-03-14T12:01:00,38.799,38.796,38.799,38.796,8.77309848
2020-03-14T12:03:00,38.798,38.798,38.798,38.798,9.0
2020-03-14T12:07:00,38.705,38.61,38.705,38.61,1.1711316
2020-03-14T12:08:00,38.528,38.711,38.711999999999996,38.528,146.28286024
2020-03-14T12:10:00,38.717,38.606,38.765,38.606,46.12433826
2020-03-14T12:13:00,38.709,38.709,38.709,38.709,0.58480555
2020-03-14T12:20:00,38.713,38.678000000000004,38.713,38.676,166.0
2020-03-14T12:21:00,38.681,38.683,38.786,38.681,83.47480913
2020-03-14T12:22:00,38.683,38.62,38.683,38.62,752.62545928
2020-03-14T12:23:00,38.648,38.650999999999996,38.650999999999996,38.648,18.88364032
2020-03-14T12:24:00,38.715,38.716,38.716,38.715,17.54
2020-03-14T12:25:00,38.777,38.816,38.816,38.777,34.208805549999994
2020-03-14T12:26:00,38.72,38.72,38.72,38.72,0.13124241
2020-03-14T12:30:00,38.778,38.714,38.778,38.714,0.48539725
2020-03-14T12:34:00,38.852,38.894,38.894,38.852,20.25
2020-03-14T12:36:00,38.897,38.897,38.897,38.897,0.58480555
2020-03-14T12:38:00,38.988,38.988,38.988,38.988,0.584
2020-03-14T12:39:00,38.988,39.075,39.075,38.988,0.5856110999999999
2020-03-14T12:40:00,39.16,39.211,39.211,39.16,1.37950645
2020-03-14T12:42:00,39.353,39.44,39.44,39.353,1.1696111
2020-03-14T12:43:00,39.535,39.535,39.535,39.535,8.05641439
2020-03-14T12:47:00,39.485,39.48699999999999,39.48699999999999,39.485,12.3
2020-03-14T12:49:00,39.356,39.336999999999996,39.356,39.336999999999996,17.69066979
2020-03-14T12:50:00,39.25199999999999,39.251,39.25199999999999,39.251,4.628
2020-03-14T12:51:00,39.251,39.205999999999996,39.251,39.205999999999996,5.0005657999999995
2020-03-14T12:52:00,39.073,39.058,39.073,39.058,1.44903767
2020-03-14T12:55:00,39.109,39.092,39.109,39.092,28.05764019
2020-03-14T12:56:00,39.131,39.131,39.131,39.131,0.70564112
2020-03-14T12:57:00,39.16,39.427,39.427,39.16,13.38215896
2020-03-14T12:58:00,39.439,39.449,39.449,39.439,9.29480555
2020-03-14T12:59:00,39.464,39.461,39.464,39.461,4.74
2020-03-14T13:04:00,39.336,39.336999999999996,39.336999999999996,39.336,16.752160619999998
2020-03-14T13:06:00,39.336,39.251,39.336,39.251,0.5855657999999999
2020-03-14T13:08:00,39.251,39.251,39.251,39.251,0.0005658
2020-03-14T13:15:00,39.069,39.058,39.069,39.058,1.1711316
2020-03-14T13:16:00,38.973,38.887,38.973,38.887,9.171131599999999
2020-03-14T13:18:00,38.796,38.705,38.796,38.705,1.1711315999999998
2020-03-14T13:19:00,38.608000000000004,38.608000000000004,38.608000000000004,38.608000000000004,0.5855658
2020-03-14T13:21:00,38.639,38.639,38.639,38.639,3.70987109
2020-03-14T13:26:00,38.524,38.524,38.524,38.524,0.1
2020-03-14T13:27:00,38.616,38.618,38.618,38.616,10.0
2020-03-14T13:28:00,38.647,38.806,38.806,38.647,16.49178441
2020-03-14T13:33:00,38.705,38.705,38.705,38.705,0.5855658
2020-03-14T13:38:00,38.62,38.62,38.62,38.62,0.25
2020-03-14T13:39:00,38.62,38.62,38.62,38.62,0.25
2020-03-14T13:42:00,38.62,38.664,38.664,38.62,4.71243673
2020-03-14T13:44:00,38.699,38.703,38.703,38.699,7.32986272
2020-03-14T13:45:00,38.711,38.757,38.757,38.711,29.05641439
2020-03-14T13:46:00,38.667,38.662,38.667,38.662,5.8
2020-03-14T13:48:00,38.608000000000004,38.607,38.608000000000004,38.607,4.6995330100000015
2020-03-14T13:53:00,38.534,38.578,38.578,38.523,154.71054036
2020-03-14T13:54:00,38.433,38.433,38.433,38.433,5.2835658
2020-03-14T13:55:00,38.43199999999999,38.43199999999999,38.43199999999999,38.43199999999999,0.585
2020-03-14T13:56:00,38.43199999999999,38.341,38.43199999999999,38.341,3.19326105
2020-03-14T13:57:00,38.341,38.244,38.341,38.244,5.7272973999999985
2020-03-14T13:59:00,38.219,38.219,38.219,38.219,12.09
2020-03-14T14:02:00,38.201,38.201,38.201,38.201,0.13730345
2020-03-14T14:04:00,38.343,38.343,38.343,38.343,0.584
2020-03-14T14:05:00,38.343,38.343,38.343,38.343,0.00080555
2020-03-14T14:07:00,38.441,38.532,38.532,38.441,1.1696111
2020-03-14T14:29:00,38.563,38.563,38.563,38.563,0.91659532
2020-03-14T14:30:00,38.62300000000001,38.707,38.707,38.62300000000001,1.1696111
2020-03-14T14:31:00,38.732,38.806,38.806,38.732,9.12695572
2020-03-14T14:36:00,38.707,38.705,38.707,38.705,15.11743579
2020-03-14T14:37:00,38.609,38.609,38.609,38.609,4.56400325
2020-03-14T14:38:00,38.609,38.606,38.609,38.606,9.74632054
2020-03-14T14:41:00,38.524,38.523,38.524,38.523,8.837602890000003
2020-03-14T14:48:00,38.437,38.437,38.437,38.437,0.61527411
2020-03-14T14:50:00,38.437,38.43199999999999,38.437,38.43199999999999,4.0989606
2020-03-14T14:53:00,38.43199999999999,38.43199999999999,38.43199999999999,38.43199999999999,0.00419646
2020-03-14T14:54:00,38.341,38.341,38.341,38.341,0.5855658
2020-03-14T14:56:00,38.422,38.441,38.441,38.422,5.01480555
2020-03-14T14:57:00,38.532,38.746,38.746,38.532,6.1670200999999985
2020-03-14T14:58:00,38.802,38.746,38.802,38.746,0.55000331
2020-03-14T14:59:00,38.605,38.605,38.605,38.605,0.5855658
2020-03-14T15:00:00,38.705,38.705,38.705,38.705,0.58480555
2020-03-14T15:03:00,38.604,38.604,38.604,38.604,0.5855658
2020-03-14T15:07:00,38.531,38.434,38.531,38.434,9.55396897
2020-03-14T15:15:00,38.532,38.532,38.532,38.532,0.58480555
2020-03-14T15:18:00,38.516,38.516,38.516,38.516,17.68307323
2020-03-14T15:19:00,38.461,38.46,38.461,38.46,7.1512699999999985
2020-03-14T15:20:00,38.433,38.43199999999999,38.433,38.43199999999999,6.47942272
2020-03-14T15:21:00,38.342,38.342,38.342,38.342,0.45769765
2020-03-14T15:25:00,38.342,38.342,38.342,38.342,4.14699491
2020-03-14T15:27:00,38.35,38.35,38.35,38.35,0.10021296
2020-03-14T15:29:00,38.35,37.94300000000001,38.35,37.94300000000001,21.38675985
2020-03-14T15:30:00,37.968,37.968,37.973,37.968,14.86968796
2020-03-14T15:31:00,37.953,37.953,37.953,37.953,0.66287735
2020-03-14T15:32:00,38.076,38.076,38.076,38.076,0.58480555
2020-03-14T15:36:00,38.13800000000001,38.167,38.167,38.13800000000001,1.0
2020-03-14T15:45:00,38.167,38.167,38.167,38.167,9.06471379
2020-03-14T15:47:00,38.258,38.258,38.258,38.258,0.58480555
2020-03-14T15:53:00,38.17,38.17,38.17,38.17,1.1711316
2020-03-14T15:56:00,38.17,38.16,38.17,38.16,8.329827700000001
2020-03-14T15:57:00,38.159,38.135999999999996,38.159,38.135999999999996,10.921427699999999
2020-03-14T15:58:00,38.06800000000001,38.06800000000001,38.06800000000001,38.06800000000001,0.5855658
2020-03-14T16:00:00,37.98,37.889,37.98,37.889,48.73812711
2020-03-14T16:02:00,37.863,37.868,37.87,37.863,20.2139901
2020-03-14T16:03:00,37.918,38.07,38.07,37.918,227.78764751
2020-03-14T16:04:00,38.07,38.595,38.595,38.07,111.72033521
2020-03-14T16:05:00,38.441,38.441,38.441,38.441,0.5855658
2020-03-14T16:06:00,38.441,38.391999999999996,38.441,38.391999999999996,16.70190827
2020-03-14T16:07:00,38.391999999999996,38.341,38.391999999999996,38.341,5.195464220000002
2020-03-14T16:09:00,38.381,38.381,38.381,38.381,6.78
2020-03-14T16:12:00,38.434,38.532,38.532,38.434,19.1696111
2020-03-14T16:13:00,38.5,38.5,38.5,38.5,2.5
2020-03-14T16:14:00,38.433,38.433,38.433,38.433,2.71287658
2020-03-14T16:16:00,38.529,38.704,38.704,38.529,54.159611100000006
2020-03-14T16:17:00,38.805,38.805,38.805,38.805,0.58480555
2020-03-14T16:18:00,38.715,38.715,38.715,38.715,7.86629062
2020-03-14T16:20:00,38.738,38.775999999999996,38.775999999999996,38.711,17.03518919
2020-03-14T16:21:00,38.806,38.806,38.806,38.806,9.58480555
2020-03-14T16:22:00,38.80699999999999,38.646,38.80699999999999,38.646,24.62324793
2020-03-14T16:26:00,38.603,38.523,38.603,38.523,1.1711316
2020-03-14T16:29:00,38.539,38.539,38.539,38.539,12.0
2020-03-14T16:32:00,38.619,38.619,38.619,38.619,1.34751775
2020-03-14T16:33:00,38.574,38.553000000000004,38.579,38.553000000000004,13.87040865
2020-03-14T16:42:00,38.547,38.547,38.547,38.547,6.55676973
2020-03-14T16:43:00,38.455,38.43199999999999,38.455,38.43199999999999,5.84053281
2020-03-14T16:45:00,38.351,38.341,38.351,38.341,20.27582513
2020-03-14T16:50:00,38.321,38.321,38.321,38.321,3.88702284
2020-03-14T16:51:00,38.283,38.28,38.283,38.28,20.0
2020-03-14T16:52:00,38.31800000000001,38.31800000000001,38.31800000000001,38.31800000000001,9.0
2020-03-14T16:53:00,38.336999999999996,38.336999999999996,38.336999999999996,38.336999999999996,0.10449679
2020-03-14T16:54:00,38.43,38.441,38.441,38.43,18.58399924
2020-03-14T16:58:00,38.528,38.548,38.548,38.528,38.2
2020-03-14T16:59:00,38.618,38.618,38.618,38.618,0.2
2020-03-14T17:01:00,38.524,38.43199999999999,38.524,38.43199999999999,24.69521846
2020-03-14T17:02:00,38.354,38.341,38.354,38.341,7.56386432
2020-03-14T17:03:00,38.266,38.258,38.266,38.258,14.6
2020-03-14T17:10:00,38.242,38.242,38.242,38.242,0.5855658
2020-03-14T17:11:00,38.159,38.159,38.159,38.159,0.5855658
2020-03-14T17:19:00,38.258,38.258,38.258,38.258,9.58480555
2020-03-14T17:23:00,38.185,38.25,38.25,38.185,2.25317945
2020-03-14T17:25:00,38.34,38.357,38.357,38.34,3.68480555
2020-03-14T17:28:00,38.284,38.284,38.284,38.284,0.38151292
2020-03-14T17:32:00,38.435,38.435,38.435,38.435,0.25
2020-03-14T17:37:00,38.314,38.288000000000004,38.314,38.288000000000004,12.89427721
2020-03-14T17:50:00,38.242,38.241,38.242,38.241,4.57510847
2020-03-14T17:51:00,38.19300000000001,38.19300000000001,38.19300000000001,38.19300000000001,3.0
2020-03-14T17:53:00,38.159,38.159,38.159,38.159,0.5855657999999999
2020-03-14T17:54:00,38.208,38.235,38.235,38.208,13.32315793
2020-03-14T18:04:00,38.258,38.441,38.441,38.258,17.99552092
2020-03-14T18:09:00,38.348,38.298,38.348,38.286,9.9267154
2020-03-14T18:12:00,38.29,38.29,38.29,38.29,3.98948814
2020-03-14T18:14:00,38.298,38.298,38.298,38.298,3.98842422
2020-03-14T18:23:00,38.412,38.385999999999996,38.412,38.385999999999996,17.32539501
2020-03-14T18:27:00,38.441,38.441,38.441,38.441,0.58480555
2020-03-14T18:28:00,38.532,38.532,38.532,38.532,0.58480555
2020-03-14T18:29:00,38.62300000000001,38.806,38.806,38.62300000000001,6.72052665
2020-03-14T18:31:00,38.711,38.675,38.711,38.675,13.43426509
2020-03-14T18:34:00,38.615,38.602,38.615,38.602,6.0161437699999984
2020-03-14T18:35:00,38.603,38.602,38.603,38.602,4.37224389
2020-03-14T18:38:00,38.702,38.702,38.702,38.702,0.58480555
2020-03-14T18:41:00,38.806,38.806,38.806,38.806,0.58480555
2020-03-14T18:48:00,38.759,38.649,38.759,38.649,38.87314238
2020-03-14T18:50:00,38.671,38.601,38.671,38.601,8.550135800000001
2020-03-14T18:53:00,38.542,38.542,38.542,38.542,0.10824413
2020-03-14T18:55:00,38.618,38.644,38.644,38.618,39.5
2020-03-14T18:59:00,38.532,38.523,38.532,38.523,4.54206307
2020-03-14T19:03:00,38.48699999999999,38.531,38.531,38.48699999999999,7.93464112
2020-03-14T19:05:00,38.571,38.571,38.571,38.571,3.0
2020-03-14T19:14:00,38.43199999999999,38.43199999999999,38.43199999999999,38.43199999999999,0.5855658
2020-03-14T19:15:00,38.342,38.341,38.342,38.341,3.15
2020-03-14T19:23:00,38.402,38.402,38.402,38.402,0.10082598
2020-03-14T19:34:00,38.353,38.353,38.353,38.353,5.0
2020-03-14T19:35:00,38.341,38.341,38.341,38.341,0.4355657999999999
2020-03-14T19:54:00,38.24,38.24,38.24,38.24,0.5855658
2020-03-14T19:58:00,38.159,38.159,38.159,38.159,0.30133696
2020-03-14T19:59:00,38.159,38.06800000000001,38.159,38.06800000000001,0.8697946400000001
2020-03-14T20:00:00,37.977,37.788000000000004,37.977,37.788000000000004,14.1280616
2020-03-14T20:03:00,37.885999999999996,37.885999999999996,37.885999999999996,37.885999999999996,0.58480555
2020-03-14T20:06:00,37.852,37.85,37.852,37.85,29.0
2020-03-14T20:07:00,37.985,37.985,37.985,37.985,0.58480555
2020-03-14T20:08:00,38.076,38.166,38.166,38.076,1.1696111
2020-03-14T20:15:00,38.06800000000001,38.06800000000001,38.06800000000001,38.06800000000001,0.5855658
2020-03-14T20:22:00,37.977,37.977,37.977,37.977,0.5855658
2020-03-14T20:29:00,37.885999999999996,37.885999999999996,37.885999999999996,37.885999999999996,0.5855658
2020-03-14T20:30:00,37.8,37.871,37.871,37.8,16.86
2020-03-14T20:33:00,37.842,37.842,37.842,37.842,0.5
2020-03-14T20:34:00,37.84,37.787,37.84,37.787,5.2026296200000015
2020-03-14T20:36:00,37.704,37.704,37.704,37.704,0.5855658
2020-03-14T20:37:00,37.613,37.34,37.613,37.34,39.87389821
2020-03-14T20:40:00,37.519,37.519,37.519,37.519,0.58480555
2020-03-14T20:43:00,37.421,37.421,37.421,37.421,0.5855658
2020-03-14T20:44:00,37.518,37.608000000000004,37.608000000000004,37.518,3.0
2020-03-14T20:45:00,37.452,37.473,37.473,37.452,0.4
2020-03-14T20:46:00,37.473,37.62,37.62,37.473,8.10480555
2020-03-14T20:47:00,37.711,37.711,37.711,37.711,0.58480555
2020-03-14T20:48:00,37.802,37.82,37.82,37.802,1.1
2020-03-14T20:53:00,37.704,37.613,37.704,37.613,1.1711316
2020-03-14T20:54:00,37.711,37.711,37.711,37.711,0.58480555
2020-03-14T21:00:00,37.613,37.613,37.613,37.613,0.5855658
2020-03-14T21:01:00,37.554,37.554,37.554,37.554,0.1
2020-03-14T21:03:00,37.522,37.522,37.522,37.522,0.5855658
2020-03-14T21:04:00,37.42,37.42,37.42,37.42,0.585
2020-03-14T21:07:00,37.42,37.34,37.42,37.34,0.0361316
2020-03-14T21:09:00,37.372,37.387,37.387,37.372,30.0
2020-03-14T21:11:00,37.344,37.336,37.344,37.336,25.0
2020-03-14T21:12:00,37.334,37.293,37.334,37.288000000000004,50.0
2020-03-14T21:14:00,37.437,37.437,37.437,37.437,0.58480555
2020-03-14T21:23:00,37.491,37.344,37.491,37.344,8.687267049999999
2020-03-14T21:41:00,37.34,37.34,37.34,37.34,0.5855658
2020-03-14T21:42:00,37.249,37.249,37.249,37.249,0.5855658
2020-03-14T21:46:00,37.226,37.226,37.226,37.226,0.75
2020-03-14T21:49:00,37.333,37.437,37.437,37.333,10.6638814
2020-03-14T21:54:00,37.34,37.34,37.34,37.34,0.5855658
2020-03-14T21:55:00,37.317,37.317,37.317,37.317,0.1
2020-03-14T22:04:00,37.249,37.163000000000004,37.249,37.163000000000004,0.71619076
2020-03-14T22:09:00,37.158,37.0,37.158,37.0,121.87567705
2020-03-14T22:15:00,36.885,36.885,36.885,36.885,0.5855658
2020-03-14T22:16:00,36.859,36.859,36.859,36.859,2.71305458
2020-03-14T22:18:00,36.794000000000004,36.7,36.794000000000004,36.698,5.9655657999999985
2020-03-14T22:19:00,36.7,36.7,36.7,36.7,2.72137962
2020-03-14T22:22:00,36.696,36.696,36.696,36.696,0.5855658
2020-03-14T22:24:00,36.61199999999999,36.634,36.634,36.61199999999999,1.77519865
2020-03-14T22:27:00,36.705999999999996,36.719,36.719,36.705999999999996,15.0
2020-03-14T22:29:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-14T22:31:00,36.563,36.707,36.707,36.563,24.39825897
2020-03-14T22:35:00,36.514,36.477,36.514,36.477,2.1284140000000003
2020-03-14T22:39:00,36.652,36.503,36.652,36.503,0.53279822
2020-03-14T22:42:00,36.707,36.707,36.707,36.707,0.1
2020-03-14T22:43:00,36.707,36.707,36.707,36.707,0.28480555
2020-03-14T22:47:00,36.791,36.791,36.791,36.791,0.58480555
2020-03-14T22:48:00,36.89,36.89,36.89,36.89,0.58480555
2020-03-14T22:51:00,36.981,37.437,37.437,36.887,33.02402775
2020-03-14T22:52:00,37.363,37.34,37.363,37.34,17.3100458
2020-03-14T22:53:00,37.249,37.249,37.249,37.249,0.5855657999999999
2020-03-14T22:54:00,37.243,37.167,37.244,37.164,12.8086761
2020-03-14T22:58:00,37.181,37.181,37.181,37.181,3.0
2020-03-14T22:59:00,37.158,37.158,37.158,37.158,0.5855658
2020-03-14T23:00:00,37.06,36.976,37.069,36.976,1.2711316000000001
2020-03-14T23:02:00,36.885,36.885,36.885,36.885,0.585
2020-03-14T23:03:00,36.885,36.794000000000004,36.885,36.794000000000004,0.5861316
2020-03-14T23:04:00,36.695,36.701,36.701,36.695,0.7355658
2020-03-14T23:05:00,36.61199999999999,36.379,36.61199999999999,36.379,36.16084884
2020-03-14T23:07:00,36.327,36.327,36.327,36.327,1.1
2020-03-14T23:08:00,36.400999999999996,36.521,36.521,36.400999999999996,36.82437698
2020-03-14T23:09:00,36.282,36.43,36.43,36.274,0.96075016
2020-03-14T23:10:00,36.137,36.069,36.137,36.069,5.86730242
2020-03-14T23:11:00,36.069,36.069,36.069,36.069,0.87257053
2020-03-14T23:16:00,36.169000000000004,36.169000000000004,36.169000000000004,36.169000000000004,1.92521104
2020-03-14T23:17:00,35.964,35.955,35.964,35.955,40.1
2020-03-14T23:21:00,35.872,35.872,35.872,35.872,4.0
2020-03-14T23:23:00,35.759,35.759,35.759,35.759,1.06191223
2020-03-14T23:24:00,35.749,35.749,35.749,35.749,9.0
2020-03-14T23:27:00,35.856,35.856,35.856,35.856,9.0
2020-03-14T23:30:00,35.802,35.8,35.802,35.8,9.13
2020-03-14T23:32:00,35.85,36.639,36.639,35.85,34.0
2020-03-14T23:35:00,36.23,36.23699999999999,36.23699999999999,36.23,11.0
2020-03-14T23:36:00,36.29,36.455,36.455,36.29,36.28692403
2020-03-14T23:37:00,36.48,36.704,36.704,36.477,28.97174201
2020-03-14T23:40:00,36.577,36.707,36.707,36.577,9.58480555
2020-03-14T23:41:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-14T23:45:00,36.268,36.268,36.268,36.268,9.6803003
2020-03-14T23:46:00,36.2,36.2,36.2,36.2,1.0
2020-03-14T23:51:00,36.225,36.225,36.225,36.225,9.0
2020-03-14T23:52:00,36.38800000000001,36.38800000000001,36.38800000000001,36.38800000000001,9.0
2020-03-14T23:53:00,36.471,36.471,36.471,36.471,6.75033
2020-03-15T00:00:00,36.398,36.398,36.398,36.398,0.10974422
2020-03-15T00:02:00,36.424,36.032,36.424,36.0,125.07
2020-03-15T00:03:00,36.0,36.0,36.0,36.0,18.0
2020-03-15T00:04:00,36.105,36.105,36.105,36.105,0.2
2020-03-15T00:08:00,36.481,36.524,36.545,36.481,38.28838019
2020-03-15T00:11:00,36.35,36.35,36.35,36.35,0.1
2020-03-15T00:15:00,36.409,36.409,36.409,36.409,2.46
2020-03-15T00:25:00,36.346,36.346,36.346,36.346,0.11043136
2020-03-15T00:26:00,36.707,36.707,36.707,36.707,0.58480555
2020-03-15T00:31:00,36.759,36.858000000000004,36.859,36.759,17.56762139
2020-03-15T00:32:00,36.859,36.89,36.89,36.859,4.72448131
2020-03-15T00:33:00,36.98,37.144,37.156,36.98,49.13506458
2020-03-15T00:34:00,36.978,36.978,36.978,36.978,2.66131476
2020-03-15T00:35:00,36.984,37.059,37.25199999999999,36.983000000000004,18.17929424
2020-03-15T00:36:00,36.976,36.976,36.976,36.976,0.5855658
2020-03-15T00:37:00,36.885,36.823,36.885,36.802,24.96787339
2020-03-15T00:38:00,36.821999999999996,36.938,36.938,36.821999999999996,11.89481386
2020-03-15T00:49:00,36.978,36.978,36.978,36.978,1.0
2020-03-15T00:56:00,36.794000000000004,36.694,36.794000000000004,36.694,1.1711316
2020-03-15T01:01:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-15T01:03:00,36.556,36.556,36.556,36.556,2.03341219
2020-03-15T01:04:00,36.695,36.707,36.707,36.695,7.830111260000003
2020-03-15T01:12:00,36.613,36.61199999999999,36.613,36.61199999999999,3.5855657999999995
2020-03-15T01:17:00,36.54,36.542,36.542,36.54,7.56
2020-03-15T01:18:00,36.705999999999996,36.724000000000004,36.724000000000004,36.705999999999996,5.5464444
2020-03-15T01:20:00,36.617,36.61199999999999,36.617,36.61199999999999,4.74638779
2020-03-15T01:29:00,36.372,36.409,36.409,36.372,15.0
2020-03-15T01:30:00,36.535,36.535,36.535,36.535,0.7492163000000001
2020-03-15T01:32:00,36.535,36.558,36.558,36.535,25.0
2020-03-15T01:35:00,36.414,36.414,36.414,36.414,0.44161442
2020-03-15T01:49:00,36.704,36.723,36.723,36.704,17.21615248
2020-03-15T01:54:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.5855658
2020-03-15T02:00:00,36.346,36.346,36.346,36.346,0.10178263
2020-03-15T02:06:00,36.703,36.724000000000004,36.724000000000004,36.703,9.27260435
2020-03-15T02:07:00,36.788000000000004,36.89,36.89,36.788000000000004,18.07498608
2020-03-15T02:08:00,36.98,37.071999999999996,37.071999999999996,36.98,7.23831722
2020-03-15T02:09:00,36.976,36.885,36.976,36.885,1.1711316
2020-03-15T02:10:00,36.934,36.981,36.981,36.934,4.68331347
2020-03-15T02:13:00,37.06800000000001,37.06800000000001,37.06800000000001,37.06800000000001,4.08237346
2020-03-15T02:17:00,36.995,36.995,36.995,36.995,3.0
2020-03-15T02:49:00,36.885,36.885,36.885,36.885,0.585
2020-03-15T02:51:00,36.885,36.794000000000004,36.885,36.794000000000004,0.5855657999999999
2020-03-15T02:52:00,36.794000000000004,36.794000000000004,36.794000000000004,36.794000000000004,0.0005658
2020-03-15T02:53:00,36.69300000000001,36.69300000000001,36.69300000000001,36.69300000000001,0.585
2020-03-15T02:55:00,36.69300000000001,36.61199999999999,36.69300000000001,36.61199999999999,0.5855657999999999
2020-03-15T03:04:00,36.61199999999999,36.61199999999999,36.61199999999999,36.61199999999999,0.0005658
2020-03-15T03:16:00,36.53,36.5,36.53,36.5,22.0
2020-03-15T03:29:00,36.46,36.46,36.46,36.46,0.1
2020-03-15T03:32:00,36.41,36.41,36.41,36.41,0.547
2020-03-15T03:35:00,36.41,36.41,36.41,36.41,0.00055517
2020-03-15T03:36:00,36.294000000000004,36.294000000000004,36.294000000000004,36.294000000000004,0.54755517
2020-03-15T03:40:00,36.178000000000004,36.171,36.178000000000004,36.171,1.1
2020-03-15T03:48:00,36.162,36.162,36.162,36.162,0.1
2020-03-15T03:55:00,36.135999999999996,36.135999999999996,36.135999999999996,36.135999999999996,0.10425899
2020-03-15T03:56:00,36.137,36.137,36.137,36.137,0.97308684
2020-03-15T04:00:00,36.143,36.143,36.143,36.143,21.98216693
2020-03-15T04:01:00,36.282,36.522,36.523,36.282,93.19073881
2020-03-15T04:14:00,36.415,36.415,36.415,36.415,0.1
2020-03-15T04:21:00,36.294000000000004,36.294000000000004,36.294000000000004,36.294000000000004,0.3
2020-03-15T04:23:00,36.372,36.372,36.372,36.372,3.0
2020-03-15T04:37:00,36.519,36.519,36.519,36.519,3.0
2020-03-15T04:38:00,36.519,36.522,36.522,36.519,53.55511481
2020-03-15T04:39:00,36.522,36.523,36.523,36.522,3.5576772000000005
2020-03-15T04:40:00,36.63800000000001,36.639,36.639,36.63800000000001,8.7963962
2020-03-15T04:56:00,36.758,36.758,36.758,36.758,0.54755517
2020-03-15T05:08:00,36.817,36.816,36.817,36.816,0.3
2020-03-15T05:17:00,36.714,36.714,36.714,36.714,4.76581758
2020-03-15T05:26:00,36.696999999999996,36.696999999999996,36.696999999999996,36.696999999999996,4.67064988
2020-03-15T05:30:00,36.832,36.872,36.872,36.832,6.5503558800000015
2020-03-15T06:03:00,36.953,36.953,36.953,36.953,3.3794
2020-03-15T06:07:00,37.12699999999999,37.272,37.272,37.12699999999999,11.84009765
2020-03-15T06:19:00,37.27,37.27,37.27,37.27,0.16
2020-03-15T06:20:00,37.106,36.99,37.106,36.99,1.09511034
2020-03-15T06:34:00,36.898,36.874,36.898,36.874,3.24405517
2020-03-15T06:46:00,36.88,36.854,36.88,36.854,5.5016992700000005
2020-03-15T06:47:00,36.878,36.878,36.878,36.878,6.70356689
2020-03-15T07:02:00,36.983000000000004,37.044000000000004,37.104,36.983000000000004,12.09833036
2020-03-15T07:05:00,37.007,37.043,37.043,37.007,135.0
2020-03-15T07:07:00,36.87300000000001,36.87300000000001,36.87300000000001,36.87300000000001,0.54755517
2020-03-15T07:08:00,36.758,36.758,36.758,36.758,0.54755517
2020-03-15T07:17:00,36.641999999999996,36.641999999999996,36.641999999999996,36.641999999999996,0.54755517
2020-03-15T07:19:00,36.525,36.525,36.525,36.525,0.54755517
2020-03-15T07:20:00,36.438,36.438,36.438,36.438,0.5
2020-03-15T07:23:00,36.61,36.619,36.619,36.61,10.12788775
2020-03-15T07:24:00,36.637,36.63800000000001,36.63800000000001,36.637,4.6687917799999985
2020-03-15T07:31:00,36.54,36.54,36.54,36.54,0.10717121
2020-03-15T07:35:00,36.524,36.524,36.524,36.524,0.1
2020-03-15T07:36:00,36.541,36.465,36.546,36.465,135.73791
2020-03-15T07:37:00,36.49,36.411,36.49,36.411,233.4215
2020-03-15T07:41:00,36.615,36.62699999999999,36.62699999999999,36.615,4.774972549999998
2020-03-15T07:43:00,36.51,36.51,36.51,36.51,0.54834291
2020-03-15T07:46:00,36.536,36.681,36.681,36.536,10.10871765
2020-03-15T08:02:00,36.562,36.56,36.562,36.56,7.54
2020-03-15T08:06:00,36.523,36.523,36.523,36.523,0.54755517
2020-03-15T08:13:00,36.41,36.41,36.41,36.41,0.54755517
2020-03-15T08:19:00,36.294000000000004,36.294000000000004,36.294000000000004,36.294000000000004,0.24755517
2020-03-15T08:21:00,36.178000000000004,36.135999999999996,36.178000000000004,36.135999999999996,5.9048986
2020-03-15T08:25:00,36.141,36.273,36.273,36.141,21.75126377
2020-03-15T08:26:00,36.259,36.257,36.259,36.257,3.67
2020-03-15T08:28:00,36.283,36.29,36.29,36.283,9.64914632
2020-03-15T08:39:00,36.404,36.406,36.406,36.404,6.54586299
2020-03-15T08:46:00,36.294000000000004,36.294000000000004,36.294000000000004,36.294000000000004,0.54755517
2020-03-15T08:49:00,36.178000000000004,36.178000000000004,36.178000000000004,36.178000000000004,0.54755517
2020-03-15T08:50:00,36.205999999999996,36.205999999999996,36.205999999999996,36.205999999999996,13.8401641
2020-03-15T09:03:00,36.208,36.209,36.209,36.208,10.0
2020-03-15T09:17:00,36.121,36.061,36.121,36.061,0.59063276
2020-03-15T09:38:00,36.288000000000004,36.205,36.288000000000004,36.205,1.6
2020-03-15T09:44:00,36.2,36.2,36.2,36.2,14.946824
2020-03-15T09:46:00,36.17,36.17,36.17,36.17,50.0
2020-03-15T10:02:00,36.25199999999999,36.25199999999999,36.25199999999999,36.25199999999999,4.3727
2020-03-15T10:04:00,36.247,36.247,36.247,36.247,0.5
2020-03-15T10:12:00,36.163000000000004,36.163000000000004,36.163000000000004,36.163000000000004,0.853
2020-03-15T10:14:00,36.289,36.29,36.29,36.289,31.67677454
2020-03-15T10:15:00,36.406,36.406,36.406,36.406,0.54586299
2020-03-15T10:16:00,36.406,36.407,36.407,36.406,13.75547282
2020-03-15T10:17:00,36.522,36.523,36.523,36.522,3.821040930000001
2020-03-15T10:18:00,36.635999999999996,36.942,36.942,36.635999999999996,98.10721571
2020-03-15T10:19:00,36.98699999999999,37.033,37.536,36.98699999999999,116.73642311
2020-03-15T10:21:00,37.049,37.049,37.049,37.049,4.3727
2020-03-15T10:23:00,37.221,37.471,37.471,37.221,10.54586299
2020-03-15T10:24:00,37.596,37.338,37.619,37.338,13.2130416
2020-03-15T10:26:00,37.258,37.222,37.258,37.222,21.61071517
2020-03-15T10:29:00,37.106,37.106,37.106,37.106,0.54755517
2020-03-15T10:34:00,36.99,36.99,36.99,36.99,0.54755517
2020-03-15T10:37:00,36.966,36.966,36.966,36.966,0.44149667
2020-03-15T10:39:00,37.105,37.221,37.221,37.105,1.09172598
2020-03-15T10:40:00,37.335,37.339,37.339,37.335,5.04586299
2020-03-15T10:41:00,37.454,37.8,37.8,37.454,35.32984837
2020-03-15T10:42:00,37.8,37.68199999999999,37.8,37.68199999999999,10.64097691
2020-03-15T10:43:00,37.647,37.647,37.647,37.647,3.055
2020-03-15T10:47:00,37.714,37.738,37.738,37.714,76.0
2020-03-15T10:52:00,37.588,37.588,37.588,37.588,0.1105215
2020-03-15T10:53:00,37.714,37.714,37.714,37.714,1.5
2020-03-15T10:57:00,37.58,37.509,37.58,37.509,8.25257562
2020-03-15T10:58:00,37.51,37.454,37.51,37.454,10.30355116
2020-03-15T11:00:00,37.49800000000001,37.686,37.686,37.49800000000001,6.87651598
2020-03-15T11:02:00,37.571999999999996,37.571999999999996,37.571999999999996,37.571999999999996,0.54755517
2020-03-15T11:04:00,37.531,37.531,37.531,37.531,0.1
2020-03-15T11:06:00,37.461999999999996,37.399,37.461999999999996,37.399,10.0
2020-03-15T11:07:00,37.57,37.62300000000001,37.62300000000001,37.57,10.0
2020-03-15T11:09:00,37.583,37.738,37.738,37.583,441.00362487
2020-03-15T11:10:00,37.573,37.56800000000001,37.573,37.56800000000001,7.56346128
2020-03-15T11:18:00,37.649,37.649,37.649,37.649,5.30825832
2020-03-15T11:21:00,37.464,37.454,37.464,37.454,4.57081985
2020-03-15T11:22:00,37.5,37.5,37.5,37.5,2.88391448
2020-03-15T11:30:00,37.499,37.57,37.57,37.499,1.30711799
2020-03-15T11:32:00,37.675,37.675,37.675,37.675,2.17185
2020-03-15T11:33:00,37.675,37.897,37.897,37.675,21.30588999
2020-03-15T11:37:00,38.150999999999996,38.036,38.150999999999996,38.035,6.59662381
2020-03-15T11:39:00,38.268,38.346,38.346,38.268,1.19083072
2020-03-15T11:40:00,38.347,38.596,38.596,38.347,46.58379307
2020-03-15T11:42:00,38.27,38.27,38.27,38.266,11.03530557
2020-03-15T11:43:00,38.152,38.152,38.152,38.152,0.55
2020-03-15T11:44:00,38.163000000000004,38.163000000000004,38.163000000000004,38.163000000000004,0.55
2020-03-15T11:45:00,38.375,38.407,38.407,38.375,51.46150412
2020-03-15T11:46:00,38.476,38.501,38.501,38.476,19.03755517
2020-03-15T11:47:00,38.595,38.617,38.617,38.594,39.66769017
2020-03-15T11:49:00,38.49800000000001,37.859,38.49800000000001,37.836,96.86204231
2020-03-15T11:50:00,37.859,38.734,38.734,37.858000000000004,180.10105637
2020-03-15T11:51:00,38.666,38.666,38.666,38.666,3.9003699999999997
2020-03-15T11:52:00,38.580999999999996,38.872,38.872,38.580999999999996,152.89216338
2020-03-15T11:53:00,38.966,39.115,39.115,38.966,3.80280827
2020-03-15T11:54:00,39.126,39.126,39.126,39.126,0.54755517
2020-03-15T11:56:00,39.19300000000001,39.19300000000001,39.19300000000001,39.19300000000001,3.84264559
2020-03-15T11:59:00,39.223,39.223,39.223,39.223,2.38166144
2020-03-15T12:00:00,38.982,38.982,38.982,38.982,0.70654458
2020-03-15T12:01:00,39.148,39.241,39.241,39.148,3.79238948
2020-03-15T12:02:00,39.23699999999999,39.379,39.379,39.23699999999999,0.6517741499999999
2020-03-15T12:03:00,39.269,39.67,39.68,39.269,82.81465595
2020-03-15T12:04:00,39.573,39.573,39.573,39.573,0.54755517
2020-03-15T12:05:00,39.537,39.537,39.537,39.537,5.07614543
2020-03-15T12:13:00,39.49,39.529,39.53,39.49,10.45742064
2020-03-15T12:14:00,39.671,39.671,39.671,39.671,0.54755517
2020-03-15T12:15:00,39.759,40.069,40.069,39.759,15.14701284
2020-03-15T12:16:00,40.001,40.055,40.451,40.001,14.4333978
2020-03-15T12:17:00,40.022,39.658,40.022,39.658,92.01174427
2020-03-15T12:18:00,39.551,39.551,39.551,39.551,0.2848274
2020-03-15T12:19:00,39.667,39.68199999999999,39.68199999999999,39.667,2.0
2020-03-15T12:21:00,39.548,39.548,39.548,39.548,0.54925
2020-03-15T12:25:00,39.667,39.671,39.671,39.667,0.93238257
2020-03-15T12:26:00,39.586999999999996,39.671,39.671,39.42,17.12137279
2020-03-15T12:27:00,39.548,39.419000000000004,39.548,39.419000000000004,1.09850518
2020-03-15T12:28:00,39.417,39.164,39.417,39.164,12.82938254
2020-03-15T12:29:00,39.115,39.071999999999996,39.115,39.071999999999996,3.10583579
2020-03-15T12:30:00,39.062,39.062,39.062,39.062,1.54070016
2020-03-15T12:32:00,38.963,38.73,38.963,38.73,17.669929850000006
2020-03-15T12:33:00,38.614000000000004,38.496,38.614000000000004,38.496,1.09850518
2020-03-15T12:37:00,38.382,38.358000000000004,38.382,38.358000000000004,5.12008502
2020-03-15T12:40:00,38.379,38.547,38.547,38.379,10.37604559
2020-03-15T12:43:00,38.446999999999996,38.446999999999996,38.446999999999996,38.446999999999996,0.12172939999999999
2020-03-15T12:47:00,38.444,38.444,38.444,38.444,4.54048687
2020-03-15T12:51:00,38.382,38.382,38.382,38.382,0.1
2020-03-15T12:52:00,38.382,38.382,38.382,38.382,0.44925259
2020-03-15T12:53:00,38.348,38.348,38.348,38.348,0.1065457
2020-03-15T12:54:00,38.348,38.266,38.348,38.266,3.04814955
2020-03-15T13:06:00,38.266,38.266,38.266,38.266,0.00055517
2020-03-15T13:10:00,38.159,38.128,38.159,38.128,10.4
2020-03-15T13:13:00,38.042,37.918,38.042,37.918,32.72225461
2020-03-15T13:15:00,37.805,37.805,37.805,37.805,0.53085
2020-03-15T13:19:00,37.914,37.914,37.914,37.914,1.293355
2020-03-15T13:31:00,38.036,38.036,38.036,38.036,0.54586299
2020-03-15T13:32:00,38.152,38.152,38.152,38.152,0.54586299
2020-03-15T13:34:00,38.243,38.243,38.243,38.243,21.0
2020-03-15T13:47:00,38.04,38.034,38.04,38.034,16.69383796
2020-03-15T13:57:00,37.991,37.991,37.991,37.991,2.923595
2020-03-15T13:58:00,37.923,37.918,37.923,37.918,3.54755517
2020-03-15T14:02:00,37.938,37.938,37.938,37.938,0.1
2020-03-15T14:10:00,37.933,37.967,37.967,37.933,80.0
2020-03-15T14:13:00,37.82,37.76,37.82,37.76,22.72234904
2020-03-15T14:16:00,37.76,37.76,37.76,37.76,16.0
2020-03-15T14:19:00,37.694,37.5,37.694,37.5,12.6077099
2020-03-15T14:20:00,37.5,37.36,37.5,37.36,86.13846456
2020-03-15T14:22:00,37.319,37.32,37.32,37.31800000000001,11.92373297
2020-03-15T14:25:00,37.394,37.394,37.394,37.394,1.1
2020-03-15T14:26:00,37.454,37.454,37.454,37.454,0.54586299
2020-03-15T14:35:00,37.57,37.57,37.57,37.57,0.54586299
2020-03-15T14:36:00,37.683,37.683,37.683,37.683,0.54586299
2020-03-15T14:43:00,37.71,37.71,37.71,37.71,0.1612306
2020-03-15T14:48:00,37.632,37.632,37.632,37.632,0.13359517
2020-03-15T14:55:00,37.803,37.803,37.803,37.803,0.54586299
2020-03-15T14:58:00,37.919,37.919,37.919,37.919,0.54586299
2020-03-15T15:05:00,38.036,38.266,38.266,38.036,1.63758897
2020-03-15T15:06:00,38.348,38.348,38.348,38.348,2.65985744
2020-03-15T15:08:00,38.291,38.291,38.291,38.291,0.45611165
2020-03-15T15:15:00,38.385,38.385,38.385,38.385,0.54586299
2020-03-15T15:29:00,38.317,38.317,38.317,38.317,0.55
2020-03-15T15:32:00,38.278,38.278,38.278,38.278,3.28533102
2020-03-15T15:34:00,38.149,38.149,38.149,38.149,1.09511034
2020-03-15T15:36:00,38.151,38.147,38.151,38.147,23.83476035
2020-03-15T15:41:00,38.039,38.034,38.039,38.034,26.98817306
2020-03-15T15:42:00,38.035,38.034,38.035,38.034,5.2399257299999995
2020-03-15T15:46:00,37.928,37.928,37.928,37.928,0.1
2020-03-15T15:48:00,37.928,37.918,37.928,37.918,11.78913943
2020-03-15T15:50:00,37.802,37.802,37.802,37.802,1.09511034
2020-03-15T15:51:00,37.802,37.836,37.836,37.802,11.47405549
2020-03-15T15:53:00,37.802,37.802,37.802,37.802,0.1
2020-03-15T15:54:00,37.801,37.801,37.801,37.801,0.54755517
2020-03-15T15:55:00,37.837,37.837,37.837,37.837,7.03
2020-03-15T16:01:00,37.918,38.036,38.036,37.918,1.09172598
2020-03-15T16:02:00,38.152,38.152,38.152,38.152,0.54586299
2020-03-15T16:03:00,38.038,38.038,38.038,38.038,7.11821721
2020-03-15T16:06:00,37.924,37.918,37.924,37.918,7.51681238
2020-03-15T16:08:00,37.838,37.838,37.838,37.838,0.15
2020-03-15T16:15:00,37.815,37.815,37.815,37.815,0.1
2020-03-15T16:24:00,37.80699999999999,37.80699999999999,37.80699999999999,37.80699999999999,0.12106517
2020-03-15T16:37:00,37.829,38.265,38.265,37.81800000000001,206.33463698
2020-03-15T16:38:00,38.265,38.265,38.265,38.265,0.44586299
2020-03-15T16:41:00,38.153,38.153,38.153,38.153,1.64266551
2020-03-15T16:42:00,38.153,38.153,38.153,38.153,0.69755517
2020-03-15T16:43:00,38.153,38.146,38.153,38.146,15.30027177
2020-03-15T16:44:00,38.038,38.046,38.046,38.038,4.294871799999999
2020-03-15T16:45:00,38.045,38.045,38.045,38.045,11.83170493
2020-03-15T16:50:00,38.054,38.063,38.063,38.054,4.14749084
2020-03-15T16:51:00,38.063,38.113,38.114,38.063,16.63309419
2020-03-15T16:52:00,38.09,38.089,38.09,38.089,7.05422524
2020-03-15T17:04:00,37.93199999999999,37.93199999999999,37.93199999999999,37.93199999999999,0.13921606
2020-03-15T17:14:00,38.122,38.122,38.122,38.122,1.05
2020-03-15T17:15:00,38.122,38.122,38.122,38.122,0.902234
2020-03-15T17:28:00,38.131,38.345,38.345,38.131,35.52853918
2020-03-15T17:29:00,38.353,38.49800000000001,38.515,38.353,58.72669052
2020-03-15T17:34:00,38.429,38.382,38.429,38.382,21.83298551
2020-03-15T17:35:00,38.268,38.268,38.268,38.268,3.0
2020-03-15T17:39:00,38.268,38.268,38.268,38.268,5.11936586
2020-03-15T17:41:00,38.161,38.146,38.161,38.145,8.48011131
2020-03-15T17:48:00,38.12300000000001,38.167,38.167,38.12300000000001,135.0
2020-03-15T17:49:00,38.074,38.05,38.074,38.05,26.58489063
2020-03-15T17:50:00,38.039,38.034,38.039,38.034,5.59500517
2020-03-15T17:58:00,37.918,37.8,37.918,37.8,1.64266551
2020-03-15T17:59:00,37.687,37.687,37.687,37.687,0.1
2020-03-15T18:04:00,37.713,37.713,37.713,37.713,0.3
2020-03-15T18:13:00,37.689,37.686,37.689,37.686,8.648403120000001
2020-03-15T18:14:00,37.651,37.615,37.651,37.615,5.427739109999999
2020-03-15T18:23:00,37.607,37.607,37.607,37.607,5.1063800000000015
2020-03-15T18:37:00,37.607,37.596,37.607,37.596,8.153841900000002
2020-03-15T18:42:00,37.686,37.688,37.688,37.686,5.0
2020-03-15T18:43:00,37.664,37.665,37.665,37.664,31.094524
2020-03-15T18:44:00,37.637,37.637,37.637,37.637,5.0
2020-03-15T18:46:00,37.689,37.69300000000001,37.69300000000001,37.689,5.0
2020-03-15T18:49:00,37.583,37.583,37.583,37.583,0.1
2020-03-15T18:54:00,37.583,37.583,37.583,37.583,3.28533102
2020-03-15T18:55:00,37.583,37.567,37.583,37.567,24.96694628
2020-03-15T19:01:00,37.659,37.578,37.659,37.578,1.67749294
2020-03-15T19:04:00,37.58,37.58,37.58,37.58,8.90861631
2020-03-15T19:06:00,37.58,37.566,37.58,37.566,24.1371665
2020-03-15T19:15:00,37.508,37.508,37.508,37.508,0.10275896
2020-03-15T19:16:00,37.68199999999999,37.919,37.921,37.68199999999999,14.89442843
2020-03-15T19:20:00,37.82,37.8,37.82,37.8,15.30843789
2020-03-15T19:21:00,37.8,37.799,37.8,37.799,7.67641303
2020-03-15T19:25:00,37.688,37.689,37.69,37.687,13.2451524
2020-03-15T19:26:00,37.689,37.686,37.689,37.686,0.54791244
2020-03-15T19:31:00,37.803,37.803,37.803,37.803,0.54586299
2020-03-15T19:34:00,37.689,37.689,37.689,37.689,0.25
2020-03-15T19:41:00,37.689,37.689,37.689,37.689,0.364198
2020-03-15T19:51:00,37.756,37.756,37.756,37.756,1.0
2020-03-15T19:56:00,37.866,37.866,37.866,37.866,0.1
2020-03-15T19:57:00,37.73,37.686,37.73,37.686,8.75019157
2020-03-15T19:58:00,37.566,37.56800000000001,37.56800000000001,37.566,9.28532068
2020-03-15T20:06:00,37.465,37.465,37.465,37.454,5.33839068
2020-03-15T20:10:00,37.348,37.338,37.348,37.338,13.4237811
2020-03-15T20:11:00,37.222,37.186,37.222,37.186,20.0
2020-03-15T20:13:00,37.335,37.454,37.454,37.335,4.09172598
2020-03-15T20:20:00,37.345,37.338,37.345,37.338,8.31784242
2020-03-15T20:40:00,37.275,37.275,37.275,37.275,0.10616482
2020-03-15T20:49:00,37.233,37.104,37.233,37.104,22.38350492
2020-03-15T20:50:00,37.103,37.06,37.103,37.06,32.3965282
2020-03-15T20:51:00,36.991,36.991,36.991,36.991,0.54755517
2020-03-15T20:52:00,36.991,36.99,36.991,36.99,7.84856893
2020-03-15T20:54:00,36.874,36.859,36.874,36.859,7.1915746400000025
2020-03-15T20:56:00,36.828,36.695,36.828,36.695,40.66496865000001
2020-03-15T20:59:00,36.673,36.673,36.673,36.673,0.1
2020-03-15T21:00:00,36.872,36.986,36.986,36.872,1.09172598
2020-03-15T21:01:00,37.105,37.049,37.105,37.048,8.14707668
2020-03-15T21:05:00,37.105,37.221,37.221,37.105,0.5467259800000001
2020-03-15T21:06:00,37.333,37.666,37.681,37.333,5.74649356
2020-03-15T21:07:00,37.565,37.454,37.565,37.454,4.95788565
2020-03-15T21:08:00,37.57,37.57,37.57,37.57,0.54586299
2020-03-15T21:10:00,37.68,37.916,37.916,37.68,1.63758897
2020-03-15T21:11:00,38.036,38.152,38.152,38.036,1.09172598
2020-03-15T21:14:00,38.26300000000001,38.347,38.347,38.26300000000001,0.64586299
2020-03-15T21:15:00,38.159,38.159,38.159,38.159,0.54755517
2020-03-15T21:19:00,38.262,38.385,38.385,38.262,3.75158342
2020-03-15T21:20:00,38.501,38.626,38.626,38.501,29.91225296
2020-03-15T21:21:00,38.635,38.806,38.806,38.635,38.13569618
2020-03-15T21:22:00,38.814,39.028,39.028,38.814,49.85706097
2020-03-15T21:23:00,39.036,39.054,39.054,39.036,3.96062271
2020-03-15T21:24:00,38.844,38.614,38.844,38.382,9.06137329
2020-03-15T21:26:00,38.734,38.964,38.964,38.734,1.64266551
2020-03-15T21:27:00,39.062,39.073,39.073,39.062,2.58778999
2020-03-15T21:29:00,38.843,38.733,38.843,38.733,2.077
2020-03-15T21:31:00,38.73,38.73,38.73,38.73,0.54925259
2020-03-15T21:34:00,38.625,38.625,38.625,38.625,4.39402072
2020-03-15T21:35:00,38.625,38.494,38.625,38.494,1.7074554000000002
2020-03-15T21:37:00,38.396,38.382,38.396,38.382,9.21735838
2020-03-15T21:39:00,38.501,38.788,38.788,38.501,34.97754939
2020-03-15T21:40:00,38.739,39.058,39.211,38.739,58.24863246
2020-03-15T21:41:00,39.115,38.912,39.115,38.912,29.66209231
2020-03-15T21:43:00,39.078,39.23,39.541,39.078,206.28337923
2020-03-15T21:44:00,39.43199999999999,39.531,39.54,39.43199999999999,18.03376009
2020-03-15T21:45:00,39.671,39.31,39.884,39.31,41.78550070000001
2020-03-15T21:46:00,39.319,39.43199999999999,39.43199999999999,39.319,0.8475551699999999
2020-03-15T21:47:00,39.539,39.776,39.776,39.539,2.0951103399999997
2020-03-15T21:48:00,39.569,39.416,39.569,39.416,12.43929437
2020-03-15T21:49:00,39.538,39.538,39.538,39.538,0.54755517
2020-03-15T21:50:00,39.44,39.44,39.44,39.44,0.12486571
2020-03-15T21:52:00,39.671,39.781,39.781,39.671,1.09511034
2020-03-15T21:53:00,39.889,39.88800000000001,39.897,39.765,4.20092691
2020-03-15T21:55:00,40.145,40.145,40.145,40.145,0.54755517
2020-03-15T21:56:00,40.205,40.205,40.205,40.205,4.35951912
2020-03-15T21:57:00,40.47,40.892,40.892,40.47,34.77516642
2020-03-15T21:58:00,40.897,41.36199999999999,41.36199999999999,40.897,26.06097195
2020-03-15T21:59:00,41.452,40.914,41.735,40.914,1050.12611202
2020-03-15T22:00:00,41.215,40.586,41.215,40.586,53.22934505
2020-03-15T22:01:00,40.624,40.595,40.624,40.315,101.54737812
2020-03-15T22:02:00,40.702,40.702,40.702,40.702,1.0
2020-03-15T22:03:00,40.508,40.238,40.508,40.238,30.64367388
2020-03-15T22:04:00,40.204,40.246,40.246,40.006,78.17733558
2020-03-15T22:06:00,40.363,40.288,40.363,40.288,0.79586299
2020-03-15T22:07:00,40.238,39.897,40.238,39.897,8.32429552
2020-03-15T22:08:00,40.066,40.067,40.067,40.066,13.4
2020-03-15T22:09:00,40.13,40.245,40.245,40.13,42.05584385
2020-03-15T22:10:00,40.363,40.363,40.363,40.363,0.54586299
2020-03-15T22:11:00,40.238,40.006,40.238,40.006,10.95684928
2020-03-15T22:14:00,39.764,39.764,39.764,39.764,0.54925259
2020-03-15T22:15:00,39.66,39.122,39.66,38.963,252.63720845
2020-03-15T22:16:00,39.283,39.292,39.292,39.283,6.0
2020-03-15T22:17:00,39.276,38.962,39.276,38.842,171.41583146
2020-03-15T22:18:00,39.078,38.918,39.078,38.918,4.715808999999999
2020-03-15T22:19:00,38.841,38.84,38.961,38.777,38.67150669
2020-03-15T22:20:00,38.878,38.96,38.96,38.878,8.19994981
2020-03-15T22:21:00,39.078,38.986,39.078,38.957,22.67117523
2020-03-15T22:22:00,38.978,38.98,38.98,38.957,16.05981254
2020-03-15T22:23:00,38.839,38.73,38.839,38.73,1.09850518
2020-03-15T22:24:00,38.618,38.493,38.618,38.493,4.8524323900000015
2020-03-15T22:25:00,38.382,37.597,38.382,37.597,10.78045545
2020-03-15T22:26:00,37.597,37.803,37.803,37.455,9.57156064
2020-03-15T22:27:00,37.915,38.284,38.284,37.915,27.06231495
2020-03-15T22:28:00,38.142,38.246,38.246,38.142,36.18308665
2020-03-15T22:29:00,38.152,38.152,38.152,38.152,1.914677
2020-03-15T22:32:00,38.313,38.345,38.345,38.313,10.56512
2020-03-15T22:35:00,38.145,38.034,38.145,38.034,10.90054935
2020-03-15T22:36:00,38.107,38.152,38.152,38.107,12.44586299
2020-03-15T22:37:00,38.26,38.61199999999999,38.61199999999999,38.26,26.80566747
2020-03-15T22:38:00,38.599,38.599,38.599,38.599,4.52535645
2020-03-15T22:39:00,38.492,38.382,38.492,38.382,1.09850518
2020-03-15T22:41:00,38.501,38.541,38.541,38.501,1.7999999999999998
2020-03-15T22:43:00,38.468,38.553,38.553,38.406,30.1
2020-03-15T22:46:00,38.436,38.436,38.436,38.436,0.168773
2020-03-15T22:47:00,38.382,38.266,38.382,38.266,4.88778777
2020-03-15T22:48:00,38.141,38.385,38.385,38.141,1.63928115
2020-03-15T22:50:00,38.266,38.105,38.266,38.105,3.54755517
2020-03-15T22:52:00,38.258,38.258,38.258,38.258,0.54586299
2020-03-15T22:54:00,38.385,38.385,38.385,38.385,0.54586299
2020-03-15T23:01:00,38.266,38.14,38.266,38.14,5.32727158
2020-03-15T23:09:00,38.257,38.257,38.257,38.257,0.54586299
2020-03-15T23:12:00,38.385,38.385,38.385,38.385,0.54586299
2020-03-15T23:13:00,38.501,38.501,38.501,38.501,0.54755517
2020-03-15T23:18:00,38.392,38.382,38.392,38.382,11.11581085
2020-03-15T23:22:00,38.267,38.267,38.267,38.267,2.18911034
2020-03-15T23:31:00,38.266,38.266,38.266,38.266,0.00055517
2020-03-15T23:32:00,38.139,38.13800000000001,38.139,38.13800000000001,4.92633102
2020-03-15T23:42:00,38.256,38.256,38.256,38.256,0.54586299
2020-03-15T23:55:00,38.13800000000001,38.137,38.13800000000001,38.137,11.47154598
2020-03-16T00:01:00,38.137,37.918,38.13800000000001,37.918,4.90350204
2020-03-16T00:02:00,37.797,37.615,37.797,37.551,11.15339657
2020-03-16T00:03:00,37.587,37.587,37.587,37.587,0.15
2020-03-16T00:06:00,37.55,37.454,37.55,37.454,1.54755517
2020-03-16T00:07:00,37.354,37.221,37.354,37.221,4.2111551700000005
2020-03-16T00:09:00,37.454,37.455,37.455,37.454,3.54586299
2020-03-16T00:10:00,37.341,37.341,37.341,37.341,1.0
2020-03-16T00:11:00,37.57,37.678,37.678,37.57,1.09172598
2020-03-16T00:14:00,37.573,37.561,37.573,37.561,3.19565517
2020-03-16T00:15:00,37.532,37.532,37.532,37.532,3.72
2020-03-16T00:16:00,37.677,37.677,37.677,37.677,0.54586299
2020-03-16T00:20:00,37.803,37.914,37.914,37.803,1.09172598
2020-03-16T00:26:00,37.95,37.95,37.95,37.95,0.13
2020-03-16T00:31:00,37.817,37.796,37.817,37.796,2.70755517
2020-03-16T00:33:00,37.9,37.913,37.913,37.9,4.69559384
2020-03-16T00:46:00,37.806,37.795,37.806,37.795,3.90755517
2020-03-16T00:47:00,37.688,37.688,37.688,37.688,0.15
2020-03-16T00:51:00,37.9,37.908,37.908,37.9,5.5
2020-03-16T00:53:00,37.686,37.686,37.686,37.686,0.54755517
2020-03-16T01:00:00,37.562,37.547,37.562,37.547,5.64755517
2020-03-16T01:01:00,37.454,37.454,37.454,37.454,0.54755517
2020-03-16T01:03:00,37.552,37.552,37.552,37.552,0.8458629900000001
2020-03-16T01:12:00,37.659,37.659,37.659,37.659,4.81481722
2020-03-16T01:16:00,37.797,37.802,37.803,37.797,16.96632652
2020-03-16T01:18:00,37.716,37.716,37.716,37.716,0.55
2020-03-16T01:28:00,37.559,37.559,37.559,37.559,0.54755517
2020-03-16T01:29:00,37.675,37.675,37.675,37.675,0.54586299
2020-03-16T01:30:00,37.664,37.61,37.664,37.61,394.48916286
2020-03-16T01:31:00,37.645,37.645,37.645,37.645,0.10228183
2020-03-16T01:33:00,37.587,37.587,37.587,37.587,0.10228184
2020-03-16T01:34:00,37.558,37.454,37.558,37.454,132.20511034
2020-03-16T01:35:00,37.479,37.425,37.479,37.424,27.13
2020-03-16T01:36:00,37.366,37.365,37.366,37.365,134.60000000000002
2020-03-16T01:37:00,37.349,37.32,37.349,37.32,170.48205733
2020-03-16T01:38:00,37.325,37.278,37.325,37.278,263.6
2020-03-16T01:43:00,37.319,37.319,37.319,37.319,0.6735899999999999
2020-03-16T01:44:00,37.22,37.22,37.22,37.22,0.1
2020-03-16T01:45:00,37.268,37.238,37.268,37.238,16.0
2020-03-16T01:46:00,37.3,37.302,37.302,37.3,9.59451141
2020-03-16T01:52:00,37.356,37.47,37.47,37.356,22.01463664
2020-03-16T01:53:00,37.57,38.266,38.53,37.57,379.68260945
2020-03-16T01:54:00,38.385,38.611,38.611,38.385,1.64097333
2020-03-16T01:55:00,38.492,38.136,38.86,38.136,389.04944052
2020-03-16T01:56:00,38.034,38.385,38.609,37.858,205.59701298
2020-03-16T01:57:00,38.451,38.29,38.451,38.266,42.36643794
2020-03-16T01:58:00,38.385,38.447,38.447,38.385,47.49408136
2020-03-16T01:59:00,38.267,38.091,38.267,38.091,93.24822068
2020-03-16T02:00:00,38.035,38.034,38.035,38.034,4.36122594
2020-03-16T02:04:00,37.924,37.924,37.924,37.924,0.67292
2020-03-16T02:06:00,37.918,37.918,37.918,37.918,0.54755517
2020-03-16T02:08:00,38.032,38.128,38.128,38.032,27.37168463
2020-03-16T02:14:00,38.034,37.794,38.034,37.794,32.09511034
2020-03-16T02:15:00,37.694,37.64,37.694,37.64,13.2
2020-03-16T02:18:00,37.728,37.802,37.803,37.728,8.37284938
2020-03-16T02:20:00,37.803,37.803,37.803,37.803,14.75086299
2020-03-16T02:21:00,37.732,37.736,37.736,37.732,0.6999047700000001
2020-03-16T02:23:00,37.74800000000001,37.74800000000001,37.74800000000001,37.74800000000001,0.6229569399999999
2020-03-16T02:25:00,37.911,37.911,37.911,37.911,0.54586299
2020-03-16T02:26:00,37.838,37.838,37.838,37.838,0.12021456
2020-03-16T02:30:00,37.793,37.793,37.793,37.793,0.54755517
2020-03-16T02:38:00,37.686,37.686,37.686,37.686,0.10217062
2020-03-16T02:44:00,37.906,37.906,37.906,37.906,0.545
2020-03-16T02:45:00,37.906,37.909,37.91,37.906,19.58950623
2020-03-16T02:46:00,37.91,37.91,37.91,37.91,0.00031785
2020-03-16T02:51:00,38.036,38.036,38.036,38.036,0.545
2020-03-16T03:04:00,37.792,37.792,37.792,37.792,0.54755517
2020-03-16T03:11:00,37.686,37.686,37.686,37.686,0.44538455
2020-03-16T03:15:00,37.596,37.5,37.596,37.5,237.80627923
2020-03-16T03:16:00,37.497,37.5,37.5,37.46,36.8108872
2020-03-16T03:17:00,37.495,37.5,37.5,37.495,142.82104189
2020-03-16T03:18:00,37.5,37.492,37.5,37.492,65.1
2020-03-16T03:20:00,37.454,37.454,37.454,37.454,0.54755517
2020-03-16T03:23:00,37.5,37.589,37.589,37.5,52.99900612
2020-03-16T03:24:00,37.6,37.6,37.6,37.6,4.6301224
2020-03-16T03:28:00,37.577,37.577,37.577,37.577,4.03
2020-03-16T03:30:00,37.599,37.599,37.599,37.599,0.1
2020-03-16T03:34:00,37.454,37.454,37.454,37.454,0.54755517
2020-03-16T03:42:00,37.338,37.24800000000001,37.338,37.24800000000001,75.13656559
2020-03-16T03:43:00,37.221,37.221,37.221,37.221,0.26027902
2020-03-16T03:44:00,37.222,37.118,37.222,37.0,1083.88695992
2020-03-16T03:45:00,37.001,37.0,37.001,36.997,327.76788435
2020-03-16T03:46:00,37.0,37.0,37.0,37.0,129.92518597
2020-03-16T03:47:00,37.0,37.1,37.188,37.0,237.70663678
2020-03-16T03:48:00,37.1,37.1,37.1,37.1,87.7546945
2020-03-16T03:49:00,37.1,37.1,37.1,37.1,21.6
2020-03-16T03:50:00,37.1,36.99,37.1,36.99,33.84570517
2020-03-16T03:51:00,36.914,36.8,36.914,36.8,591.95275443
2020-03-16T03:52:00,36.8,36.8,36.8,36.8,27.43905674
2020-03-16T03:53:00,36.8,36.8,36.8,36.8,29.34049049
2020-03-16T03:54:00,36.8,36.8,36.8,36.8,36.15456429
2020-03-16T03:55:00,36.758,36.758,36.758,36.758,0.54755517
2020-03-16T03:57:00,36.8,36.725,36.8,36.725,116.23728607
2020-03-16T03:58:00,36.872,36.918,36.918,36.872,9.0
2020-03-16T04:00:00,36.962,36.962,36.962,36.962,6.29
2020-03-16T04:07:00,36.758,36.758,36.758,36.758,0.54755517
2020-03-16T04:09:00,36.642,36.642,36.642,36.642,0.54755517
2020-03-16T04:11:00,36.525,36.525,36.525,36.525,0.1
2020-03-16T04:12:00,36.611,36.616,36.616,36.611,1.01761278
2020-03-16T04:13:00,36.629,36.634,36.634,36.629,1.13463708
2020-03-16T04:14:00,36.725,36.725,36.725,36.725,3.0
2020-03-16T04:17:00,36.609,36.609,36.609,36.609,0.40546554
2020-03-16T04:18:00,36.73699999999999,36.805,36.81,36.713,57.65856662
2020-03-16T04:26:00,36.86199999999999,36.918,36.918,36.86199999999999,11.14924654
2020-03-16T04:46:00,36.98,36.98,36.98,36.98,7.5
2020-03-16T04:47:00,36.892,36.892,36.892,36.892,0.11790789
2020-03-16T04:51:00,36.979,36.985,36.985,36.979,18.45539394
2020-03-16T04:53:00,36.916,36.916,36.916,36.916,0.10517172
2020-03-16T05:00:00,36.991,36.992,36.992,36.991,27.23523108
2020-03-16T05:01:00,37.04,37.04,37.04,37.04,6.765899
2020-03-16T05:18:00,37.089,37.089,37.089,37.089,12.28147615
2020-03-16T05:19:00,37.104,37.105,37.105,37.104,8.18949267
2020-03-16T05:30:00,36.99,36.99,36.99,36.99,0.54755517
2020-03-16T05:34:00,36.87,36.87,36.87,36.87,0.54755517
2020-03-16T05:35:00,36.758,36.758,36.758,36.758,0.54755517
2020-03-16T05:39:00,36.642,36.5,36.642,36.5,34.08225942
2020-03-16T05:40:00,36.5,36.5,36.5,36.5,142.53
2020-03-16T05:41:00,36.5,36.403,36.5,36.403,69.30074434
2020-03-16T05:44:00,36.24800000000001,36.207,36.24800000000001,36.207,14.23727396
2020-03-16T05:45:00,36.139,36.13800000000001,36.139,36.13800000000001,15.1954
2020-03-16T05:46:00,36.139,36.139,36.139,36.139,9.6467
2020-03-16T05:48:00,36.13800000000001,36.136,36.13800000000001,36.136,3.3572175000000004
2020-03-16T05:49:00,35.984,35.829,35.984,35.829,84.80812333
2020-03-16T05:50:00,35.828,35.629,35.828,35.629,42.0067273
2020-03-16T05:52:00,35.768,35.768,35.768,35.768,0.1
2020-03-16T05:53:00,35.586,35.51699999999999,35.586,35.51699999999999,2.36293104
2020-03-16T05:54:00,35.427,35.0,35.427,35.0,61.24612916
2020-03-16T05:56:00,35.246,35.24800000000001,35.249,35.246,34.582886189999996
2020-03-16T05:59:00,35.06,35.06,35.06,35.06,5.4956
2020-03-16T06:00:00,35.0,34.346,35.0,34.346,23.63207626
2020-03-16T06:01:00,34.346,34.387,34.605,34.345,13.8675
2020-03-16T06:02:00,34.275999999999996,34.244,34.275999999999996,34.244,7.16854577
2020-03-16T06:03:00,34.07,34.07,34.07,33.851,37.55416328
2020-03-16T06:05:00,33.891,33.891,33.891,33.891,0.23604279
2020-03-16T06:06:00,33.939,33.193000000000005,33.939,33.193000000000005,80.15046096
2020-03-16T06:07:00,33.103,33.247,33.247,33.0,146.06357832
2020-03-16T06:08:00,33.166,33.378,33.378,33.137,16.23470385
2020-03-16T06:09:00,33.4,33.135,33.4,32.665,3790.82402863
2020-03-16T06:10:00,33.277,33.277,33.277,33.277,47.33216060999999
2020-03-16T06:11:00,33.277,33.673,33.742,33.239000000000004,320.47530627
2020-03-16T06:12:00,33.858000000000004,33.974000000000004,33.974000000000004,33.858000000000004,2.19022068
2020-03-16T06:13:00,33.639,33.615,33.639,33.615,5.50503971
2020-03-16T06:14:00,33.774,34.031,34.031,33.774,4.65610775
2020-03-16T06:15:00,34.05,34.09,34.09,34.05,17.54415066
2020-03-16T06:16:00,33.974000000000004,33.949,33.974000000000004,33.949,35.0
2020-03-16T06:22:00,33.945,33.945,33.946,33.945,20.94016482
2020-03-16T06:23:00,33.802,33.802,33.802,33.802,0.12736971
2020-03-16T06:24:00,33.900999999999996,33.900999999999996,33.900999999999996,33.900999999999996,0.21951651
2020-03-16T06:26:00,33.988,34.124,34.124,33.984,291.88783028
2020-03-16T06:28:00,34.053000000000004,34.053000000000004,34.053000000000004,34.053000000000004,0.96138695
2020-03-16T06:34:00,33.711999999999996,33.864000000000004,33.866,33.711999999999996,17.02144319
2020-03-16T06:38:00,33.524,33.535,33.743,33.524,141.91572516
2020-03-16T06:39:00,33.805,33.631,33.915,33.607,21.55285624
2020-03-16T06:42:00,33.707,33.732,33.732,33.707,130.13013013
2020-03-16T06:44:00,33.494,33.494,33.494,33.494,0.13503458
2020-03-16T06:45:00,33.443000000000005,33.561,33.691,33.188,165.59746140000001
2020-03-16T06:48:00,33.561,33.561,33.561,33.561,0.13365732
2020-03-16T06:49:00,33.56,33.639,33.645,33.56,123.58718847
2020-03-16T06:51:00,33.96,33.96,33.96,33.96,8.0
2020-03-16T06:53:00,33.903,33.903,33.903,33.903,0.43694168
2020-03-16T06:54:00,33.938,34.111999999999995,34.111999999999995,33.938,180.66486263
2020-03-16T06:55:00,34.105,34.086999999999996,34.113,34.086999999999996,160.16016016
2020-03-16T06:56:00,34.056,34.062,34.062,34.056,9.68593307
2020-03-16T07:00:00,33.866,33.874,33.874,33.866,2.0
2020-03-16T07:02:00,33.696999999999996,33.696999999999996,33.696999999999996,33.696999999999996,6.24
2020-03-16T07:03:00,33.385,33.385,33.385,33.385,0.30275673000000003
2020-03-16T07:04:00,33.384,33.498000000000005,33.498000000000005,33.384,10.04441445
2020-03-16T07:05:00,33.541,33.541,33.541,33.541,4.26
2020-03-16T07:08:00,33.48,33.493,33.493,33.48,8.30508421
2020-03-16T07:09:00,33.48,33.388000000000005,33.48,33.388000000000005,18.08239546
2020-03-16T07:11:00,33.383,33.383,33.383,33.383,2.89185
2020-03-16T07:12:00,33.383,33.383,33.383,33.383,2.12e-06
2020-03-16T07:13:00,33.196,33.203,33.203,33.196,1.01199334
2020-03-16T07:14:00,33.253,33.260999999999996,33.260999999999996,33.253,1.46776743
2020-03-16T07:15:00,33.433,33.433,33.433,33.433,0.2
2020-03-16T07:18:00,33.106,33.103,33.106,33.103,0.74541619
2020-03-16T07:19:00,33.069,33.069,33.069,33.069,0.28964209999999996
2020-03-16T07:20:00,33.113,33.067,33.113,33.067,37.41672875
2020-03-16T07:21:00,32.871,32.87,32.871,32.87,37.193672
2020-03-16T07:23:00,32.852,32.857,32.857,32.851,2.24398625
2020-03-16T07:24:00,32.849000000000004,32.849000000000004,32.849000000000004,32.849000000000004,2.11765034
2020-03-16T07:26:00,33.018,33.065,33.065,33.018,140.0
2020-03-16T07:28:00,33.02,33.02,33.02,33.02,0.30954899999999996
2020-03-16T07:29:00,32.728,32.586,32.728,32.483000000000004,8.58572
2020-03-16T07:31:00,32.459,32.416,32.459,32.416,14.25259524
2020-03-16T07:33:00,32.414,32.38,32.414,32.38,801.88153213
2020-03-16T07:34:00,32.192,32.086,32.192,32.086,27.18561446999999
2020-03-16T07:35:00,32.0,31.923,32.0,31.794,46.33736418
2020-03-16T07:38:00,31.599,31.662,31.664,31.599,4.12532528
2020-03-16T07:39:00,31.846,32.117,32.118,31.846,66.34834484
2020-03-16T07:40:00,32.227,32.233000000000004,32.233000000000004,32.227,5.82801847
2020-03-16T07:42:00,32.0,32.0,32.0,32.0,0.19
2020-03-16T07:44:00,32.156,32.35,32.35,32.156,4.974639700000001
2020-03-16T07:45:00,32.446,32.466,32.466,32.444,99.18505222
2020-03-16T07:49:00,32.193000000000005,32.196,32.196,32.193000000000005,13.29923122
2020-03-16T07:53:00,31.874,31.874,31.874,31.874,0.14632253
2020-03-16T07:59:00,31.804,31.618,31.804,31.618,9.126027699999998
2020-03-16T08:00:00,31.647,31.648000000000003,31.648000000000003,31.645,23.45279153
2020-03-16T08:01:00,31.779,31.78,31.78,31.779,21.91156359
2020-03-16T08:04:00,31.821,31.822,31.822,31.821,13.55812032
2020-03-16T08:06:00,31.924,31.928,31.928,31.924,13.3318981
2020-03-16T08:07:00,32.254,32.254,32.254,32.254,0.40099044
2020-03-16T08:08:00,32.035,32.035,32.035,32.035,0.13256711
2020-03-16T08:09:00,32.105,32.105,32.105,32.105,0.19965549
2020-03-16T08:18:00,31.89,31.89,31.89,31.89,0.18273187
2020-03-16T08:19:00,31.981,31.981,31.981,31.981,0.13422088
2020-03-16T08:29:00,31.775,31.815,31.815,31.775,0.21803284
2020-03-16T08:34:00,32.165,32.131,32.165,32.131,0.39825373
2020-03-16T08:36:00,32.162,32.162,32.162,32.162,19.238
2020-03-16T08:37:00,32.162,32.166,32.168,32.162,34.14892814
2020-03-16T08:38:00,32.203,32.203,32.203,32.203,4.79
2020-03-16T08:41:00,32.330999999999996,32.330999999999996,32.330999999999996,32.330999999999996,16.6614
2020-03-16T08:45:00,32.34,32.34,32.34,32.34,6.026e-05
2020-03-16T08:49:00,32.36,32.364000000000004,32.364000000000004,32.36,15.0
2020-03-16T08:51:00,32.361,32.367,32.367,32.361,25.1053983
2020-03-16T08:54:00,32.453,32.408,32.453,32.408,0.26803026
2020-03-16T08:57:00,32.338,32.338,32.338,32.338,0.5
2020-03-16T08:59:00,32.336999999999996,32.397,32.397,32.336999999999996,0.2666668
2020-03-16T09:01:00,32.407,32.325,32.407,32.325,9.306989999999999
2020-03-16T09:04:00,32.355,32.325,32.355,32.325,0.20501094
2020-03-16T09:08:00,32.334,32.327,32.334,32.327,20.0
2020-03-16T09:09:00,32.343,32.36,32.36,32.343,0.21922966
2020-03-16T09:14:00,32.325,32.226,32.325,32.226,125.323
2020-03-16T09:16:00,32.216,32.218,32.218,32.216,23.92242800999999
2020-03-16T09:21:00,32.334,32.46,32.461,32.334,97.11322073
2020-03-16T09:22:00,32.46,32.385999999999996,32.46,32.385999999999996,15.6
2020-03-16T09:37:00,32.552,32.551,32.552,32.551,10.0
2020-03-16T09:45:00,32.255,32.13,32.255,32.13,19.628922
2020-03-16T09:46:00,32.018,32.14,32.14,32.018,22.3729
2020-03-16T09:49:00,32.049,32.22,32.22,32.049,4.61754183
2020-03-16T09:50:00,31.914,31.914,31.914,31.914,0.2424868
2020-03-16T09:53:00,31.787,31.787,31.787,31.787,3.1301
2020-03-16T10:01:00,31.69400000000001,31.69400000000001,31.69400000000001,31.69400000000001,3.1393
2020-03-16T10:02:00,31.552,30.84,31.552,30.84,79.55452993
2020-03-16T10:03:00,30.663,30.529,30.663,30.433000000000003,90.56998777
2020-03-16T10:04:00,30.25,30.094,30.267,30.07,252.49836488
2020-03-16T10:05:00,30.094,30.094,30.094,30.094,8.0
2020-03-16T10:06:00,30.01,29.294,30.01,29.294,180.7336228
2020-03-16T10:07:00,29.443,29.38,29.682,29.38,24.12749459
2020-03-16T10:08:00,29.533,29.533,29.533,29.533,3.1393
2020-03-16T10:11:00,30.0,29.813,30.0,29.813,3.8374
2020-03-16T10:12:00,29.67199999999999,29.67199999999999,29.67199999999999,29.67199999999999,10.0
2020-03-16T10:16:00,29.829,29.835,29.835,29.829,10.01450687
2020-03-16T10:17:00,29.874,30.0,30.0,29.874,6.6199949999999985
2020-03-16T10:20:00,30.232,30.324,30.324,30.232,20.12
2020-03-16T10:21:00,30.467,30.468000000000004,30.468000000000004,30.467,16.490799
2020-03-16T10:23:00,30.052,30.052,30.052,30.052,1.4
2020-03-16T10:26:00,30.185,30.186,30.186,30.185,8.0
2020-03-16T10:27:00,30.161,29.972,30.193,29.972,24.0
2020-03-16T10:28:00,29.961,29.961,29.961,29.961,1.21512
2020-03-16T10:29:00,29.874,29.874,29.874,29.874,0.11451536
2020-03-16T10:30:00,30.16,30.005,30.16,30.005,1.16643585
2020-03-16T10:31:00,30.156999999999996,30.0,30.161,30.0,9.83838464
2020-03-16T10:32:00,30.302,30.309,30.309,30.302,30.0
2020-03-16T10:34:00,30.298,30.19,30.298,30.19,0.409588
2020-03-16T10:35:00,30.204,30.204,30.204,30.204,0.13445663
2020-03-16T10:37:00,30.20300000000001,30.20300000000001,30.20300000000001,30.20300000000001,125.0
2020-03-16T10:39:00,29.997,29.997,29.997,29.997,3.0
2020-03-16T10:42:00,30.123,30.124,30.124,30.123,13.81
2020-03-16T10:43:00,30.199,30.2,30.2,30.199,4.86
2020-03-16T10:49:00,30.026,29.885,30.191,29.885,8.004
2020-03-16T10:53:00,29.905,29.875,29.906,29.875,7.157
2020-03-16T10:54:00,29.874,29.821,29.874,29.791,12.68412534
2020-03-16T10:55:00,29.794,29.794,29.794,29.794,0.18137334
2020-03-16T10:57:00,29.77,29.517,29.77,29.5,23.38626367
2020-03-16T10:58:00,29.641,29.641,29.641,29.641,7.99999401
2020-03-16T10:59:00,29.5,29.217,29.5,29.196,3.12587278
2020-03-16T11:00:00,29.191999999999997,29.515,29.515,29.164,16.827324009999998
2020-03-16T11:02:00,29.476999999999997,29.476999999999997,29.476999999999997,29.476999999999997,58.70241259
2020-03-16T11:04:00,29.882,29.882,29.882,29.882,0.1
2020-03-16T11:05:00,29.83,29.802,29.834,29.802,15.80942857
2020-03-16T11:06:00,29.801,29.823,29.823,29.801,8.540000000000001
2020-03-16T11:07:00,29.805,29.861,29.861,29.805,17.24845121
2020-03-16T11:10:00,30.0,30.051,30.051,30.0,11.9348802
2020-03-16T11:12:00,30.235,30.235,30.235,30.235,3.37359153
2020-03-16T11:15:00,30.309,30.343000000000004,30.343000000000004,30.309,17.1
2020-03-16T11:16:00,30.525,30.61,30.7,30.455,992.1
2020-03-16T11:17:00,30.322,30.322,30.322,30.322,3.0
2020-03-16T11:21:00,30.416,30.452,30.608,30.416,21.14479524
2020-03-16T11:22:00,30.471,30.414,30.56,30.414,53.38474100000001
2020-03-16T11:25:00,30.313,30.28,30.313,30.28,23.09990044
2020-03-16T11:28:00,30.325,30.325,30.325,30.325,8.0
2020-03-16T11:29:00,30.371,30.351999999999997,30.371,30.327,24.0
2020-03-16T11:30:00,30.372,30.372,30.372,30.372,8.0
2020-03-16T11:32:00,30.244,30.244,30.244,30.244,5.7763038
2020-03-16T11:33:00,30.244,30.244,30.244,30.244,25.2389968
2020-03-16T11:34:00,30.244,30.143,30.244,30.143,77.00774366
2020-03-16T11:35:00,30.109,30.195,30.195,30.109,27.55041891
2020-03-16T11:38:00,30.377,30.377,30.377,30.377,4.558175599999998
2020-03-16T11:42:00,30.309,30.309,30.309,30.309,0.36923
2020-03-16T11:43:00,30.509,30.51,30.51,30.509,12.84
2020-03-16T11:45:00,30.419,30.43099999999999,30.43099999999999,30.419,2.01455582
2020-03-16T11:46:00,30.434,30.378,30.446,30.378,118.17306184
2020-03-16T11:47:00,30.629,30.638,30.638,30.629,50.0
2020-03-16T11:48:00,30.445,30.281,30.45,30.281,51.76158941
2020-03-16T11:52:00,30.497,30.497,30.497,30.497,4.0
2020-03-16T11:54:00,30.363000000000003,30.363000000000003,30.363000000000003,30.363000000000003,0.1
2020-03-16T12:09:00,30.497,31.552,31.552,30.497,380.86315002
2020-03-16T12:10:00,31.552,31.984,32.333,31.552,242.63609777
2020-03-16T12:11:00,31.688,32.357,32.357,31.688,13.0
2020-03-16T12:14:00,32.336,31.73,32.336999999999996,31.73,36.0
2020-03-16T12:15:00,31.731,31.731,31.731,31.731,0.1249995
2020-03-16T12:16:00,31.873,31.873,31.873,31.733,18.1249995
2020-03-16T12:21:00,31.77699999999999,31.101999999999997,31.77699999999999,31.101999999999997,62.03880972
2020-03-16T12:22:00,30.948,30.948,30.948,30.948,6.60783433
2020-03-16T12:23:00,30.843000000000004,30.84,30.843000000000004,30.84,21.97795238
2020-03-16T12:24:00,30.84,30.975,30.975,30.84,21.25195403
2020-03-16T12:26:00,30.93,30.93,30.93,30.929,10.22379066
2020-03-16T12:27:00,30.873,30.873,30.873,30.873,5.90658041
2020-03-16T12:31:00,31.127,31.341,31.341,31.127,11.25542314
2020-03-16T12:32:00,31.331,31.331,31.331,31.331,0.15
2020-03-16T12:35:00,31.017,31.017,31.017,31.017,0.37944656
2020-03-16T12:36:00,30.933000000000003,30.935,30.935,30.933000000000003,0.4515575
2020-03-16T12:40:00,31.279,31.281,31.281,31.279,4.53486444
2020-03-16T12:41:00,31.439,31.419,31.45699999999999,31.419,14.93652198
2020-03-16T12:46:00,31.357,31.357,31.357,31.357,16.0
2020-03-16T12:47:00,31.231,31.232,31.232,31.231,17.52491336
2020-03-16T12:48:00,31.125,31.308000000000003,31.308000000000003,31.125,20.43665
2020-03-16T12:49:00,31.794,31.599,31.875,31.599,28.0
2020-03-16T12:50:00,31.423,31.423,31.423,31.423,0.11618522
2020-03-16T12:54:00,31.788,31.788,31.788,31.788,9.0
2020-03-16T12:56:00,31.599,31.597,31.599,31.597,56.0
2020-03-16T13:02:00,31.344,31.344,31.344,31.344,17.0
2020-03-16T13:06:00,31.281,31.292,31.292,31.281,14.37635058
2020-03-16T13:09:00,31.083,31.083,31.083,31.083,0.55
2020-03-16T13:11:00,30.895,30.609,30.895,30.609,260.41252153
2020-03-16T13:13:00,30.751,30.751,30.751,30.751,5.72
2020-03-16T13:16:00,30.72300000000001,30.927,30.927,30.72300000000001,70.15064106
2020-03-16T13:19:00,30.927,30.926,30.927,30.926,6.2
2020-03-16T13:26:00,30.68099999999999,30.68099999999999,30.68099999999999,30.68099999999999,5.17878411
2020-03-16T13:29:00,30.6,30.603,30.603,30.6,14.4942676
2020-03-16T13:30:00,30.5,30.5,30.5,30.5,55.2163
2020-03-16T13:31:00,30.474,30.912,30.912,30.474,99.84997114
2020-03-16T13:32:00,31.031999999999996,31.074,31.074,30.87,39.17862355
2020-03-16T13:33:00,31.02699999999999,31.02699999999999,31.02699999999999,31.02699999999999,9.0
2020-03-16T13:36:00,30.87,30.87,30.87,30.87,0.11145094
2020-03-16T13:38:00,31.188,31.487,31.487,31.188,17.53154193
2020-03-16T13:42:00,30.926,30.738000000000003,30.926,30.738000000000003,26.19957262
2020-03-16T13:43:00,30.73,30.732,30.732,30.73,9.0
2020-03-16T13:45:00,30.691,30.69,30.691,30.69,5.4
2020-03-16T13:46:00,30.619,30.757,30.757,30.619,25.545147600000004
2020-03-16T13:47:00,30.875,30.875,30.875,30.875,3.0
2020-03-16T13:52:00,31.273000000000003,31.273000000000003,31.273000000000003,31.273000000000003,7.999994999999997
2020-03-16T13:54:00,31.45699999999999,31.45699999999999,31.45699999999999,31.45699999999999,3.24254216
2020-03-16T13:55:00,31.349,31.349,31.349,31.349,0.12854944
2020-03-16T13:56:00,31.954,32.111999999999995,32.111999999999995,31.954,12.11554998
2020-03-16T13:57:00,32.201,32.135999999999996,32.202,32.115,21.39277774
2020-03-16T13:58:00,32.301,32.301,32.301,32.301,0.5
2020-03-16T14:00:00,32.001,31.63300000000001,32.001,31.63300000000001,12.49952335
2020-03-16T14:01:00,31.511,31.511,31.511,31.511,0.11643993
2020-03-16T14:15:00,31.666,31.666,31.666,31.666,0.12522636
2020-03-16T14:21:00,32.223,32.224000000000004,32.224000000000004,32.223,11.0
2020-03-16T14:26:00,32.263000000000005,32.263000000000005,32.263000000000005,32.263000000000005,20.0
2020-03-16T14:27:00,32.376999999999995,32.483000000000004,32.483000000000004,32.376999999999995,13.0
2020-03-16T14:29:00,32.704,32.704,32.704,32.704,0.1
2020-03-16T14:30:00,32.728,32.728,32.728,32.728,3.11662408
2020-03-16T14:31:00,32.793,32.793,32.793,32.793,0.82014462
2020-03-16T14:34:00,32.975,33.226,33.226,32.975,35.0
2020-03-16T14:35:00,33.23,33.383,33.383,33.23,4.05548766
2020-03-16T14:37:00,33.012,33.01,33.012,33.01,15.47734021
2020-03-16T14:40:00,33.196,32.734,33.196,32.734,12.40453356
2020-03-16T14:44:00,32.796,32.796,32.796,32.796,9.0
2020-03-16T14:46:00,32.743,32.743,32.743,32.743,0.10724261
2020-03-16T14:48:00,32.743,32.728,32.743,32.728,7.14463162
2020-03-16T15:21:00,32.996,32.996,32.996,32.996,0.1592914
2020-03-16T15:22:00,33.033,33.033,33.033,33.033,0.12861386
2020-03-16T15:23:00,33.282,33.283,33.283,33.282,11.72
2020-03-16T15:24:00,33.383,33.569,33.569,33.383,108.18465198
2020-03-16T15:28:00,33.275999999999996,33.335,33.345,33.199,518.36572727
2020-03-16T15:29:00,33.298,33.317,33.318000000000005,33.298,265.67371529999997
2020-03-16T15:30:00,33.298,33.3,33.3,33.298,100.32434451
2020-03-16T15:31:00,33.3,33.205,33.305,33.205,183.56565549
2020-03-16T15:38:00,33.306,33.306,33.306,33.306,8.0
2020-03-16T15:46:00,32.973,32.973,32.973,32.973,0.1
2020-03-16T15:48:00,33.107,33.107,33.107,33.107,1.62
2020-03-16T15:51:00,33.226,33.226,33.226,33.226,0.16579707
2020-03-16T15:52:00,33.17,33.17,33.17,33.17,0.16858917
2020-03-16T15:53:00,33.31,33.384,33.384,33.31,18.0
2020-03-16T15:56:00,33.35,33.461,33.461,33.35,9.57829199
2020-03-16T15:57:00,33.437,33.417,33.437,33.417,0.5942523399999999
2020-03-16T15:59:00,33.64,33.64,33.64,33.64,0.11525369
2020-03-16T16:00:00,33.724000000000004,33.724000000000004,33.724000000000004,33.724000000000004,1.07761086
2020-03-16T16:02:00,33.202,33.248000000000005,33.248000000000005,33.201,18.23
2020-03-16T16:06:00,33.078,33.078,33.078,33.078,0.18138944
2020-03-16T16:09:00,33.045,33.05,33.05,33.045,136.0
2020-03-16T16:11:00,33.21,33.21,33.21,33.21,0.15922
2020-03-16T16:30:00,33.5,33.5,33.5,33.5,0.71278
2020-03-16T16:35:00,33.5,33.5,33.5,33.5,1.19
2020-03-16T16:36:00,33.535,33.535,33.535,33.535,0.28406235
2020-03-16T16:37:00,33.457,33.457,33.457,33.457,0.30982871
2020-03-16T16:57:00,33.15,33.15,33.15,33.15,37.8004
2020-03-16T17:02:00,33.504,33.504,33.504,33.504,3.78
2020-03-16T17:03:00,33.472,33.469,33.472,33.469,6.8028469099999995
2020-03-16T17:07:00,33.16,33.16,33.16,33.16,0.1
2020-03-16T17:26:00,33.501,33.501,33.501,33.501,0.13428606
2020-03-16T17:27:00,33.647,33.7,33.701,33.647,55.06506463
2020-03-16T18:08:00,33.214,33.186,33.214,33.186,80.0
2020-03-16T18:16:00,33.3,33.3,33.3,33.3,51.0527
2020-03-16T18:33:00,33.782,33.782,33.782,33.782,3.66
2020-03-16T18:37:00,33.966,33.966,33.966,33.966,2.0
2020-03-16T18:39:00,33.979,33.979,33.979,33.979,0.35903123
2020-03-16T18:57:00,33.946999999999996,33.948,33.948,33.946999999999996,0.737
2020-03-16T19:18:00,33.83,33.828,33.83,33.828,30.69368578
2020-03-16T19:33:00,33.534,33.192,33.534,33.192,62.27066953
2020-03-16T19:37:00,32.733000000000004,32.425,32.733000000000004,32.425,18.50549473
2020-03-16T19:38:00,32.499,32.419000000000004,32.499,32.419000000000004,20.53238157
2020-03-16T19:39:00,32.591,32.591,32.591,32.591,1.5
2020-03-16T19:40:00,32.658,32.657,32.658,32.657,7.58639733
2020-03-16T19:44:00,32.798,33.504,33.504,32.798,127.83150457
2020-03-16T19:45:00,33.427,33.427,33.427,33.427,3.0
2020-03-16T19:46:00,33.378,33.378,33.378,33.378,7.999994999999997
2020-03-16T19:47:00,33.27,33.27,33.27,33.27,0.11027581
2020-03-16T19:50:00,33.255,33.095,33.255,33.095,9.0
2020-03-16T19:51:00,32.835,32.832,32.835,32.832,18.980164499999994
2020-03-16T19:53:00,32.833,32.833,32.833,32.833,0.49992869
2020-03-16T19:55:00,32.839,32.839,32.839,32.839,0.509057
2020-03-16T19:57:00,32.839,32.839,32.839,32.839,3.05544738
2020-03-16T19:58:00,32.839,32.716,32.839,32.716,24.28202852
2020-03-16T20:00:00,32.881,32.882,32.882,32.881,26.65784548
2020-03-16T20:03:00,33.162,32.781,33.162,32.781,19.01977205
2020-03-16T20:08:00,32.871,32.871,32.871,32.871,9.0
2020-03-16T20:12:00,32.792,32.792,32.792,32.792,0.17310602
2020-03-16T20:13:00,32.938,32.771,32.938,32.771,10.43894628
2020-03-16T20:14:00,32.938,32.938,32.938,32.938,7.26
2020-03-16T20:17:00,32.7,32.7,32.7,32.7,15.0
2020-03-16T20:20:00,32.718,32.718,32.718,32.718,9.0
2020-03-16T20:27:00,32.746,32.746,32.746,32.746,0.10808187
2020-03-16T20:28:00,32.746,32.746,32.746,32.746,0.10808187
2020-03-16T20:29:00,32.746,32.746,32.746,32.746,0.3
2020-03-16T20:30:00,32.775,32.774,32.775,32.774,7.19836899
2020-03-16T20:31:00,32.83,32.83,32.83,32.83,3.0
2020-03-16T20:34:00,32.96,32.952,32.96,32.952,6.98729552
2020-03-16T20:46:00,32.856,32.849000000000004,32.856,32.848,9.69753158
2020-03-16T20:47:00,32.747,32.64,32.747,32.64,9.62793096
2020-03-16T20:48:00,32.538000000000004,32.637,32.637,32.536,14.44639998
2020-03-16T20:51:00,32.538000000000004,32.538000000000004,32.538000000000004,32.538000000000004,0.53
2020-03-16T20:52:00,32.626,32.744,32.744,32.626,130.0
2020-03-16T20:53:00,32.68,32.95,32.95,32.68,86.30891129
2020-03-16T20:55:00,32.897,32.897,32.897,32.897,9.0
2020-03-16T20:57:00,32.852,32.744,32.852,32.744,23.50159782
2020-03-16T20:58:00,32.64,32.536,32.64,32.536,0.7126152099999999
2020-03-16T21:00:00,32.67,32.67,32.67,32.67,6.97
2020-03-16T21:02:00,32.551,32.536,32.551,32.536,4.38
2020-03-16T21:09:00,32.441,32.441,32.441,32.441,0.2
2020-03-16T21:10:00,32.441,32.441,32.441,32.441,3.0
2020-03-16T21:11:00,32.441,32.433,32.441,32.431999999999995,13.34549024
2020-03-16T21:12:00,32.433,32.433,32.433,32.433,9.41
2020-03-16T21:16:00,32.431999999999995,32.378,32.431999999999995,32.378,29.0
2020-03-16T21:17:00,32.329,32.329,32.329,32.329,0.26
2020-03-16T21:18:00,32.33,32.33,32.33,32.33,0.31510721
2020-03-16T21:20:00,32.461999999999996,32.461999999999996,32.461999999999996,32.461999999999996,9.0
2020-03-16T21:23:00,32.533,32.533,32.533,32.533,18.608
2020-03-16T21:24:00,32.637,32.637,32.637,32.637,0.60891129
2020-03-16T21:28:00,32.736999999999995,32.736999999999995,32.736999999999995,32.736999999999995,0.19164460000000005
2020-03-16T21:29:00,32.741,32.741,32.741,32.741,0.60891129
2020-03-16T21:30:00,32.846,32.846,32.846,32.846,9.60890603
2020-03-16T21:42:00,32.749,32.749,32.749,32.744,14.81785709
2020-03-16T21:57:00,32.731,32.731,32.731,32.731,9.0
2020-03-16T21:59:00,32.844,32.846,32.846,32.844,9.60891129
2020-03-16T22:01:00,32.931,33.054,33.054,32.931,10.21782258
2020-03-16T22:09:00,33.056999999999995,33.056999999999995,33.056999999999995,33.056999999999995,4.8859314099999995
2020-03-16T22:10:00,33.056999999999995,32.905,33.056999999999995,32.904,51.87647337
2020-03-16T22:11:00,32.849000000000004,32.848,32.849000000000004,32.848,4.995
2020-03-16T22:12:00,32.849000000000004,32.848,32.849000000000004,32.848,4.2570491200000005
2020-03-16T22:14:00,32.883,32.888000000000005,32.888000000000005,32.883,12.0
2020-03-16T22:22:00,32.763000000000005,32.763000000000005,32.763000000000005,32.763000000000005,0.65
2020-03-16T22:29:00,32.8,32.64,32.8,32.64,18.61622398
2020-03-16T22:30:00,32.536,32.536,32.536,32.536,0.61079891
2020-03-16T22:37:00,32.616,32.727,32.727,32.616,32.40891129
2020-03-16T22:38:00,32.583,32.583,32.583,32.583,0.11651095
2020-03-16T22:42:00,32.721,32.846,32.846,32.721,10.7604184
2020-03-16T22:47:00,32.748000000000005,32.748000000000005,32.748000000000005,32.748000000000005,5.3352187
2020-03-16T23:00:00,32.689,32.689,32.689,32.689,9.0
2020-03-16T23:04:00,32.69,32.69,32.69,32.69,0.13160666
2020-03-16T23:05:00,32.650999999999996,32.650999999999996,32.650999999999996,32.650999999999996,15.67550422
2020-03-16T23:09:00,32.641,32.552,32.641,32.552,68.9713
2020-03-16T23:13:00,32.68,33.0,33.006,32.68,1588.32558725
2020-03-16T23:15:00,33.041,33.446,34.034,33.041,5398.60837602
2020-03-16T23:16:00,33.446999999999996,33.53,34.0,33.446,3415.835671999999
2020-03-16T23:17:00,33.531,34.0,34.001,33.53,2389.90479448
2020-03-16T23:20:00,33.995,34.156,34.159,33.995,607.69116472
2020-03-16T23:21:00,34.156,34.152,34.158,34.150999999999996,252.2781
2020-03-16T23:24:00,34.016999999999996,34.023,34.023,33.993,182.69650908
2020-03-16T23:31:00,34.097,34.097,34.097,34.097,0.5848770000000001
2020-03-16T23:32:00,34.135999999999996,34.096,34.135999999999996,34.096,105.22253972
2020-03-16T23:33:00,33.995,33.995,33.995,33.995,1.49180661
2020-03-16T23:35:00,34.0,33.993,34.0,33.993,38.73335842
2020-03-16T23:36:00,34.004,34.086999999999996,34.086999999999996,34.003,79.0
2020-03-16T23:37:00,34.159,34.159,34.159,34.159,1.800099
2020-03-16T23:38:00,34.013000000000005,34.013000000000005,34.013000000000005,34.013000000000005,0.35122867
2020-03-16T23:39:00,34.159,34.18,34.202,34.159,10.88118415
2020-03-16T23:41:00,34.345,34.705999999999996,34.705999999999996,34.345,27.48074498
2020-03-16T23:42:00,34.273,34.273,34.273,34.273,0.16603878
2020-03-16T23:43:00,34.323,34.613,34.628,34.323,135.58712527
2020-03-16T23:44:00,34.604,34.306999999999995,34.606,34.306,196.04244111
2020-03-16T23:47:00,34.335,34.336,34.336,34.335,55.8
2020-03-16T23:48:00,34.339,34.34,34.34,34.339,0.29986968
2020-03-16T23:49:00,34.354,34.354,34.354,34.354,0.36015673
2020-03-16T23:51:00,34.304,34.098,34.304,34.098,149.41079892
2020-03-16T23:53:00,34.121,34.121,34.121,34.121,0.16514251
2020-03-16T23:54:00,34.138000000000005,34.138000000000005,34.138000000000005,34.138000000000005,0.19477564
2020-03-16T23:56:00,34.29,34.29,34.29,34.29,9.0
2020-03-16T23:57:00,34.306,34.306,34.306,34.306,9.60891129
2020-03-17T00:00:00,34.403,34.714,34.714,34.403,16.19587129
2020-03-17T00:01:00,34.431,34.305,34.708,34.305,306.892462
2020-03-17T00:03:00,34.32,34.398,34.398,34.312,60.31257914
2020-03-17T00:05:00,34.314,34.304,34.314,34.303000000000004,15.61172239
2020-03-17T00:06:00,34.304,34.122,34.304,34.122,3.0013561099999997
2020-03-17T00:09:00,34.107,34.107,34.107,34.107,0.15135207
2020-03-17T00:10:00,34.111,34.111,34.111,34.111,3.0
2020-03-17T00:11:00,34.15,34.15,34.15,34.15,12.8
2020-03-17T00:16:00,34.126,34.038000000000004,34.126,34.038000000000004,11.14773801
2020-03-17T00:17:00,34.04,34.04,34.04,34.04,1.5
2020-03-17T00:19:00,34.038000000000004,33.951,34.038000000000004,33.951,54.29787043
2020-03-17T00:20:00,33.966,34.001,34.001,33.966,20.0
2020-03-17T00:21:00,34.075,34.075,34.075,34.075,9.0
2020-03-17T00:23:00,34.075,34.097,34.097,34.075,12.62951129
2020-03-17T00:27:00,34.153,34.153,34.153,34.153,20.81
2020-03-17T00:31:00,34.192,34.202,34.202,34.192,9.608
2020-03-17T00:32:00,34.202,34.202,34.202,34.202,11.865
2020-03-17T00:33:00,34.306,34.306,34.306,34.306,9.60891129
2020-03-17T00:34:00,34.315,34.315,34.315,34.315,3.0
2020-03-17T00:38:00,34.35,34.352,34.352,34.35,6.0
2020-03-17T00:43:00,34.282,34.282,34.282,34.282,0.25208602
2020-03-17T00:47:00,34.398,34.398,34.398,34.398,9.0
2020-03-17T00:50:00,34.513000000000005,34.513000000000005,34.513000000000005,34.513000000000005,3.0
2020-03-17T00:52:00,34.513000000000005,34.512,34.513000000000005,34.512,8.17009453
2020-03-17T00:54:00,34.501999999999995,34.501999999999995,34.501999999999995,34.501999999999995,9.0
2020-03-17T00:55:00,34.515,34.515,34.515,34.515,9.60891129
2020-03-17T00:57:00,34.616,34.616,34.616,34.616,9.0
2020-03-17T00:58:00,34.619,35.016999999999996,35.016999999999996,34.619,430.79757546
2020-03-17T00:59:00,35.027,35.027,35.027,35.027,32.9802455
2020-03-17T01:01:00,34.978,35.038000000000004,35.038000000000004,34.977,144.83605654000004
2020-03-17T01:02:00,34.99,34.931999999999995,34.991,34.931999999999995,44.3861
2020-03-17T01:04:00,35.006,35.006,35.006,35.006,9.0
2020-03-17T01:08:00,35.195,35.195,35.195,35.195,9.0
2020-03-17T01:09:00,35.27599999999999,35.27599999999999,35.27599999999999,35.27599999999999,10.50672126
2020-03-17T01:12:00,35.271,35.241,35.271,35.241,7.83239366
2020-03-17T01:13:00,35.241,35.24,35.241,35.24,17.12716334
2020-03-17T01:14:00,35.137,35.183,35.183,35.135999999999996,86.55287695999998
2020-03-17T01:15:00,35.183,35.184,35.184,35.183,41.75
2020-03-17T01:16:00,35.274,35.427,35.427,35.274,12.40891129
2020-03-17T01:17:00,35.353,35.346,35.357,35.346,143.42
2020-03-17T01:19:00,35.421,35.427,35.427,35.421,9.07918923
2020-03-17T01:20:00,35.585,35.585,35.585,35.585,0.2
2020-03-17T01:26:00,35.56800000000001,35.86400000000001,35.86400000000001,35.56800000000001,17.89038353
2020-03-17T01:27:00,35.897,35.897,35.897,35.897,3.0206
2020-03-17T01:30:00,35.815,35.815,35.815,35.815,9.0
2020-03-17T01:31:00,36.136,36.523,36.523,36.136,27.38289353
2020-03-17T01:33:00,36.602,36.635,36.635,36.602,9.54586299
2020-03-17T01:34:00,36.49,36.454,36.49,36.454,18.2
2020-03-17T01:35:00,36.399,36.176,36.399,36.176,17.92095491
2020-03-17T01:36:00,36.074,36.072,36.074,36.072,4.16891141
2020-03-17T01:37:00,36.05,36.099,36.099,36.05,11.1
2020-03-17T01:39:00,35.971,35.971,35.971,35.971,0.2
2020-03-17T01:41:00,35.975,35.968,35.975,35.968,4.18137013
2020-03-17T01:42:00,35.871,35.657,35.871,35.657,141.18939840000004
2020-03-17T01:43:00,35.656,35.552,35.656,35.552,4.83227385
2020-03-17T01:44:00,35.525,35.525,35.525,35.525,9.0
2020-03-17T01:45:00,35.448,35.348,35.448,35.22400000000001,1000.60891129
2020-03-17T01:55:00,35.408,35.408,35.408,35.408,3.0
2020-03-17T01:56:00,35.408,35.334,35.449,35.334,61.16108399999999
2020-03-17T01:59:00,35.238,35.238,35.238,35.238,0.61079891
2020-03-17T02:02:00,35.289,35.289,35.289,35.289,3.0
2020-03-17T02:03:00,35.28800000000001,35.28800000000001,35.28800000000001,35.28800000000001,1.05324064
2020-03-17T02:04:00,35.28800000000001,35.28800000000001,35.28800000000001,35.28800000000001,26.99919371
2020-03-17T02:05:00,35.28800000000001,35.28800000000001,35.28800000000001,35.28800000000001,8.99999494
2020-03-17T02:06:00,35.28800000000001,35.28800000000001,35.28800000000001,35.28800000000001,8.999995
2020-03-17T02:08:00,35.138000000000005,35.135999999999996,35.138000000000005,35.135999999999996,11.335070300000002
2020-03-17T02:17:00,35.034,34.929,35.034,34.929,12.82242022
2020-03-17T02:18:00,34.929,34.8,34.929,34.798,134.86578078
2020-03-17T02:20:00,34.926,34.926,34.926,34.854,17.419999999999998
2020-03-17T02:22:00,34.923,34.923,34.923,34.923,3.0
2020-03-17T02:23:00,34.923,34.923,34.923,34.923,3.0
2020-03-17T02:24:00,34.923,34.923,34.923,34.923,6.0
2020-03-17T02:25:00,34.923,34.931999999999995,34.931999999999995,34.923,18.60891129
2020-03-17T02:28:00,35.023,35.023,35.023,35.023,6.0
2020-03-17T02:29:00,35.023,35.141,35.141,35.023,19.21782258
2020-03-17T02:30:00,35.245,35.245,35.245,35.245,0.608
2020-03-17T02:31:00,35.245,35.245,35.245,35.245,4.9609214900000005
2020-03-17T02:32:00,35.346,35.347,35.347,35.346,18.60891129
2020-03-17T02:34:00,35.452,35.452,35.452,35.452,2.98243605
2020-03-17T02:38:00,35.423,35.7,35.703,35.423,1030.58249477
2020-03-17T02:39:00,35.699,35.701,35.701,35.699,58.97
2020-03-17T02:40:00,35.76699999999999,35.85,35.85,35.76699999999999,135.96393429
2020-03-17T02:41:00,35.85,35.85,35.85,35.85,93.73985405
2020-03-17T02:42:00,35.871,35.853,35.871,35.853,12.60891129
2020-03-17T02:43:00,35.85,35.85,35.85,35.85,3.0
2020-03-17T02:44:00,35.85,35.85,35.85,35.85,226.93512295
2020-03-17T02:47:00,35.76,35.656,35.76,35.656,2.52940258
2020-03-17T02:50:00,35.55,35.55,35.55,35.55,0.21028162
2020-03-17T02:51:00,35.76699999999999,35.825,35.825,35.76699999999999,18.60891129
2020-03-17T02:52:00,35.87,36.039,36.039,35.87,223.22067252
2020-03-17T02:54:00,36.02,36.02,36.02,36.02,0.58146002
2020-03-17T02:55:00,36.0,36.0,36.0,36.0,103.471608
2020-03-17T02:56:00,36.0,36.001,36.001,36.0,47.368996
2020-03-17T02:57:00,36.08,36.2,36.216,36.08,207.63359259
2020-03-17T03:00:00,36.288,36.6,36.6,36.288,427.63186476
2020-03-17T03:01:00,36.6,36.6,36.6,36.6,12.95615
2020-03-17T03:02:00,36.6,36.6,36.6,36.6,19.08639792
2020-03-17T03:04:00,36.607,36.607,36.607,36.607,0.91663691
2020-03-17T03:05:00,36.607,36.6,36.607,36.6,442.2280158
2020-03-17T03:08:00,36.488,36.488,36.553,36.488,53.61079891
2020-03-17T03:10:00,36.177,36.177,36.177,36.177,0.30739582
2020-03-17T03:11:00,36.177,36.176,36.177,36.176,3.84942793
2020-03-17T03:12:00,36.072,36.072,36.072,36.072,0.6
2020-03-17T03:13:00,36.072,36.072,36.072,36.072,0.01079891
2020-03-17T03:14:00,35.968,35.968,35.968,35.968,0.30780481
2020-03-17T03:15:00,35.969,35.778,35.969,35.778,100.0
2020-03-17T03:22:00,35.97400000000001,36.072,36.072,35.97400000000001,15.0
2020-03-17T03:24:00,36.003,36.08,36.08,36.003,10.10645112
2020-03-17T03:25:00,36.043,36.047,36.047,36.043,0.49794881
2020-03-17T03:29:00,36.184,36.15,36.184,36.15,18.93201008
2020-03-17T03:30:00,36.18199999999999,36.18199999999999,36.18199999999999,36.18199999999999,0.32310406
2020-03-17T03:31:00,36.074,36.008,36.074,36.008,40.6
2020-03-17T03:32:00,36.184,36.184,36.184,36.184,0.8999999999999999
2020-03-17T03:39:00,36.18199999999999,36.288,36.288,36.18199999999999,18.60891129
2020-03-17T03:41:00,36.38800000000001,36.38800000000001,36.38800000000001,36.38800000000001,3.0
2020-03-17T03:42:00,36.38800000000001,36.391,36.391,36.38800000000001,9.60891129
2020-03-17T03:45:00,36.279,36.279,36.279,36.279,3.0
2020-03-17T03:48:00,36.281,36.281,36.281,36.281,0.608
2020-03-17T03:49:00,36.281,36.281,36.281,36.281,0.2220438
2020-03-17T03:50:00,36.281,36.281,36.281,36.281,0.2220438
2020-03-17T03:51:00,36.281,36.281,36.281,36.281,1.44331012
2020-03-17T03:52:00,36.293,36.3,36.3,36.293,41.0
2020-03-17T03:55:00,36.353,36.353,36.353,36.353,9.0
2020-03-17T03:58:00,36.37,36.37,36.37,36.37,9.0
2020-03-17T03:59:00,36.465,36.497,36.497,36.465,23.41184794
2020-03-17T04:01:00,36.523,36.488,36.523,36.488,51.73991133
2020-03-17T04:03:00,36.572,36.572,36.572,36.572,9.0
2020-03-17T04:07:00,36.422,36.384,36.422,36.384,11.46213471
2020-03-17T04:09:00,36.279,36.278,36.279,36.278,4.15363933
2020-03-17T04:10:00,36.254,36.254,36.254,36.254,3.0
2020-03-17T04:12:00,36.176,36.19,36.19,36.176,9.61
2020-03-17T04:14:00,36.327,36.327,36.327,36.327,3.0
2020-03-17T04:21:00,36.22,36.188,36.22,36.188,15.63862826
2020-03-17T04:22:00,36.176,36.119,36.176,36.119,0.2
2020-03-17T04:23:00,36.072,36.072,36.072,36.072,0.61079891
2020-03-17T04:24:00,36.084,36.061,36.084,36.061,13.4073302
2020-03-17T04:27:00,36.006,36.006,36.006,36.006,6.0
2020-03-17T04:30:00,36.074,36.074,36.074,36.074,9.0
2020-03-17T04:36:00,36.177,36.177,36.177,36.177,3.55525067
2020-03-17T04:42:00,36.12699999999999,36.12699999999999,36.12699999999999,36.12699999999999,9.0
2020-03-17T04:51:00,36.171,36.184,36.184,36.171,18.60891129
2020-03-17T04:56:00,36.177,36.177,36.177,36.177,9.0
2020-03-17T05:00:00,36.285,36.285,36.285,36.285,9.0
2020-03-17T05:09:00,36.348,36.348,36.348,36.348,12.0
2020-03-17T05:22:00,36.337,36.526,36.526,36.337,45.84887625
2020-03-17T05:23:00,36.601,36.676,36.676,36.601,18.00091129
2020-03-17T05:24:00,36.705,36.705,36.705,36.705,9.60891129
2020-03-17T05:25:00,36.756,36.756,36.756,36.756,11.725
2020-03-17T05:26:00,36.756,36.808,36.828,36.756,15.78973586
2020-03-17T05:28:00,36.80699999999999,36.80699999999999,36.80699999999999,36.80699999999999,3.49310956
2020-03-17T05:30:00,36.801,36.8,36.801,36.8,4.10419216
2020-03-17T05:33:00,36.73,36.726,36.73,36.726,86.0
2020-03-17T05:34:00,36.727,36.727,36.727,36.727,4.463
2020-03-17T05:38:00,36.712,36.697,36.712,36.696,14.74573374
2020-03-17T05:45:00,36.607,36.591,36.607,36.591,4.0
2020-03-17T05:48:00,36.591,36.591,36.591,36.591,0.12119061
2020-03-17T05:50:00,36.488,36.42,36.488,36.42,0.8288360999999999
2020-03-17T05:57:00,36.491,36.491,36.491,36.491,9.0
2020-03-17T06:03:00,36.551,36.541,36.551,36.541,19.16792356
2020-03-17T06:05:00,36.486,36.457,36.486,36.457,70.0
2020-03-17T06:23:00,36.399,36.384,36.399,36.384,4.13928335
2020-03-17T06:24:00,36.384,36.384,36.384,36.384,0.00079891
2020-03-17T06:25:00,36.381,36.381,36.381,36.381,9.0
2020-03-17T06:26:00,36.489,36.497,36.497,36.489,12.608
2020-03-17T06:27:00,36.497,36.497,36.497,36.497,3.5389999999999997
2020-03-17T06:29:00,36.497,36.497,36.497,36.497,9.0
2020-03-17T06:32:00,36.512,36.29,36.512,36.29,139.67890905000002
2020-03-17T06:33:00,36.28,36.28,36.28,36.28,3.0
2020-03-17T06:34:00,36.28,36.28,36.28,36.28,1.0
2020-03-17T06:35:00,36.323,36.323,36.323,36.323,9.0
2020-03-17T06:39:00,36.287,36.277,36.287,36.277,4.14943936
2020-03-17T06:48:00,36.282,36.282,36.282,36.282,9.0
2020-03-17T07:04:00,36.38800000000001,36.382,36.38800000000001,36.382,19.46356274
2020-03-17T07:14:00,36.389,36.389,36.389,36.389,0.60890602
2020-03-17T07:16:00,36.497,36.497,36.497,36.497,0.6089100000000001
2020-03-17T07:17:00,36.497,36.601,36.601,36.497,3.60891129
2020-03-17T07:18:00,36.704,36.704,36.704,36.704,0.60890602
2020-03-17T07:19:00,36.703,36.641,36.703,36.611,119.86993179
2020-03-17T07:20:00,36.704,36.704,36.704,36.704,5.27e-06
2020-03-17T07:21:00,36.81,36.828,36.828,36.81,0.96500709
2020-03-17T07:23:00,36.859,36.859,36.859,36.859,2.76732345
2020-03-17T07:25:00,36.872,36.872,36.872,36.872,0.54586299
2020-03-17T07:26:00,36.914,36.914,36.914,36.914,0.60891129
2020-03-17T07:27:00,36.984,37.086,37.086,36.984,11.21754089
2020-03-17T07:30:00,37.105,37.105,37.105,37.105,5.71e-06
2020-03-17T07:32:00,37.096,36.883,37.097,36.883,12.47569859
2020-03-17T07:34:00,36.931,36.903,36.931,36.903,7.80660172
2020-03-17T07:40:00,36.903,36.903,36.903,36.903,5.37
2020-03-17T07:47:00,36.726,36.726,36.726,36.726,3.49590834
2020-03-17T07:49:00,36.644,36.687,36.687,36.644,20.01
2020-03-17T07:55:00,36.463,36.463,36.463,36.463,0.12386451
2020-03-17T07:56:00,36.415,36.415,36.415,36.415,0.12386451
2020-03-17T08:01:00,36.74,36.779,36.779,36.74,127.9
2020-03-17T08:02:00,36.717,36.717,36.717,36.717,7.721
2020-03-17T08:03:00,36.726,36.732,36.732,36.726,4.08
2020-03-17T08:11:00,36.799,36.799,36.799,36.799,0.08705284
2020-03-17T08:14:00,36.903,36.903,36.903,36.903,4.63
2020-03-17T08:15:00,36.867,36.867,36.867,36.867,0.13976059
2020-03-17T08:17:00,37.11199999999999,37.113,37.113,37.11199999999999,10.0
2020-03-17T08:26:00,36.666,36.624,36.666,36.624,3.1439537
2020-03-17T08:28:00,36.597,36.597,36.597,36.597,0.110467
2020-03-17T08:30:00,36.688,36.688,36.688,36.688,0.09124594
2020-03-17T08:33:00,36.519,36.519,36.519,36.519,0.50849
2020-03-17T08:44:00,36.282,36.136,36.282,36.136,9.53848035
2020-03-17T09:06:00,36.321,36.282,36.321,36.282,5.006278
2020-03-17T09:08:00,36.199,36.199,36.199,36.199,0.15
2020-03-17T09:21:00,35.951,35.951,35.951,35.951,5.04499246
2020-03-17T09:25:00,36.141,36.141,36.141,36.141,3.56066673
2020-03-17T09:34:00,35.754,35.754,35.754,35.754,0.15
2020-03-17T09:35:00,35.861,35.87699999999999,35.87699999999999,35.861,7.40923231
2020-03-17T09:36:00,35.912,35.912,35.912,35.912,4.256
2020-03-17T09:37:00,35.868,35.843,35.868,35.843,5.45635251
2020-03-17T09:41:00,36.063,35.984,36.099,35.984,29.22317016
2020-03-17T09:42:00,36.056,36.056,36.056,36.056,2.22241533
2020-03-17T09:46:00,36.032,36.032,36.032,36.032,7.95996312
2020-03-17T09:48:00,36.211,36.211,36.211,36.211,0.26899999999999996
2020-03-17T09:49:00,36.245,36.246,36.246,36.245,7.79700068
2020-03-17T09:56:00,36.146,36.13,36.146,36.13,49.91
2020-03-17T09:57:00,36.236,36.236,36.236,36.236,4.58076078
2020-03-17T09:58:00,36.208,36.208,36.208,36.208,0.08
2020-03-17T10:00:00,36.322,36.322,36.322,36.322,0.15
2020-03-17T10:09:00,36.361,36.352,36.379,36.352,14.4139606
2020-03-17T10:22:00,36.44300000000001,36.44300000000001,36.44300000000001,36.44300000000001,0.10019038
2020-03-17T10:24:00,36.428,36.428,36.428,36.428,0.1855525
2020-03-17T10:26:00,36.413,36.413,36.413,36.413,0.20017462
2020-03-17T10:28:00,36.42,36.417,36.42,36.417,5.2
2020-03-17T10:30:00,36.417,36.417,36.417,36.417,2.0699
2020-03-17T10:37:00,36.426,36.442,36.442,36.426,14.71302748
2020-03-17T10:40:00,36.384,36.384,36.384,36.384,7.4
2020-03-17T11:10:00,36.63,36.645,36.645,36.63,36.88741122
2020-03-17T11:19:00,36.289,36.287,36.289,36.287,3.0
2020-03-17T11:39:00,36.185,36.185,36.185,36.185,0.1
2020-03-17T11:40:00,36.279,36.328,36.328,36.279,36.2
2020-03-17T11:42:00,36.308,36.308,36.308,36.308,0.08061197
2020-03-17T11:48:00,36.464,36.566,36.566,36.464,39.01358038
2020-03-17T12:00:00,36.415,36.415,36.415,36.415,3.125
2020-03-17T12:06:00,36.32,36.32,36.32,36.32,0.1037146
2020-03-17T12:29:00,36.419,36.419,36.419,36.419,0.12
2020-03-17T12:35:00,36.474,36.474,36.474,36.474,5.0
2020-03-17T12:51:00,36.636,36.712,36.712,36.636,23.38208075
2020-03-17T12:52:00,36.75199999999999,36.917,36.917,36.75199999999999,30.81731257
2020-03-17T12:55:00,36.608,36.426,36.608,36.426,30.37383553
2020-03-17T12:56:00,36.352,36.244,36.352,36.244,22.59221688
2020-03-17T12:58:00,36.137,36.006,36.137,35.882,16.89438223
2020-03-17T13:03:00,36.145,36.161,36.161,36.145,5.737
2020-03-17T13:17:00,36.04,36.24800000000001,36.254,36.04,86.50196045
2020-03-17T13:20:00,36.228,36.23,36.23,36.228,7.7228382
2020-03-17T13:30:00,36.231,36.294,36.331,36.231,16.47723774
2020-03-17T13:32:00,36.357,36.394,36.394,36.357,11.24776834
2020-03-17T13:42:00,35.942,35.942,35.942,35.942,1.0
2020-03-17T13:43:00,35.856,35.73,35.856,35.73,4.74939981
2020-03-17T13:44:00,35.72400000000001,35.563,35.72400000000001,35.563,4.67188346
2020-03-17T13:45:00,35.695,35.73,35.73,35.695,8.99914783
2020-03-17T13:46:00,35.882,35.882,35.882,35.882,7.8135247
2020-03-17T13:47:00,35.783,35.8,35.8,35.783,1.10058787
2020-03-17T13:48:00,35.684,35.684,35.684,35.684,1.0
2020-03-17T13:50:00,35.648,35.477,35.648,35.477,57.61020114
2020-03-17T13:53:00,35.29,34.975,35.29,34.975,4.84350371
2020-03-17T13:55:00,34.946,35.062,35.062,34.897,74.20698296
2020-03-17T13:56:00,34.766999999999996,34.766999999999996,34.766999999999996,34.766999999999996,3.0
2020-03-17T13:58:00,34.942,34.975,34.975,34.942,70.0
2020-03-17T14:00:00,34.732,34.732,34.732,34.732,2.8791563300000003
2020-03-17T14:02:00,34.711,34.801,34.843,34.711,48.45058896
2020-03-17T14:03:00,34.839,35.143,35.143,34.839,216.13708657
2020-03-17T14:06:00,35.4,35.4,35.4,35.4,5.0
2020-03-17T14:07:00,35.427,35.427,35.427,35.427,2.87918923
2020-03-17T14:11:00,35.736,35.675,35.736,35.675,77.8662667
2020-03-17T14:12:00,35.729,35.729,35.729,35.729,7.70031407
2020-03-17T14:16:00,35.755,35.755,35.755,35.755,0.1
2020-03-17T14:18:00,35.856,35.853,35.856,35.853,3.0
2020-03-17T14:22:00,35.958,35.957,35.958,35.957,19.04548171
2020-03-17T14:23:00,35.92800000000001,35.92800000000001,35.92800000000001,35.92800000000001,0.08684081
2020-03-17T14:27:00,35.98900000000001,35.98900000000001,35.98900000000001,35.98900000000001,4.0
2020-03-17T14:29:00,36.136,36.189,36.189,36.136,15.0
2020-03-17T14:32:00,36.205,36.185,36.205,36.185,12.57593162
2020-03-17T14:33:00,36.096,36.096,36.096,36.096,0.09630668
2020-03-17T14:35:00,36.007,36.007,36.007,36.007,7.60437824
2020-03-17T14:43:00,35.845,35.74800000000001,35.845,35.74800000000001,70.0
2020-03-17T14:52:00,36.03,36.03,36.03,36.03,0.18138072
2020-03-17T14:53:00,36.027,35.979,36.027,35.979,2.57255771
2020-03-17T15:04:00,36.11,36.11,36.11,36.11,3.68332674
2020-03-17T15:19:00,36.433,36.433,36.433,36.433,0.1
2020-03-17T15:23:00,36.332,36.332,36.332,36.332,0.09425752
2020-03-17T15:27:00,36.531,36.631,36.631,36.473,33.09597393
2020-03-17T15:28:00,36.66,36.66,36.66,36.66,8.36848107
2020-03-17T15:29:00,36.716,36.717,36.717,36.716,7.61632533
2020-03-17T15:30:00,36.631,36.711,36.711,36.631,0.2
2020-03-17T15:52:00,36.853,36.859,36.859,36.853,13.83661725
2020-03-17T15:57:00,36.758,36.758,36.758,36.758,0.1404221
2020-03-17T15:58:00,36.939,36.939,36.939,36.939,0.1532021
2020-03-17T15:59:00,37.029,37.13800000000001,37.13800000000001,37.029,25.69144882
2020-03-17T16:00:00,37.188,37.183,37.221,37.183,24.3468724
2020-03-17T16:03:00,37.282,37.282,37.282,37.282,7.0
2020-03-17T16:04:00,37.309,37.334,37.334,37.309,11.05617005
2020-03-17T16:05:00,37.378,37.607,37.607,37.378,55.28819501
2020-03-17T16:06:00,37.535,37.535,37.535,37.535,4.14
2020-03-17T16:07:00,37.44,37.387,37.44,37.387,15.0
2020-03-17T16:08:00,37.424,37.268,37.424,37.093,37.10768854
2020-03-17T16:13:00,37.406,37.524,37.524,37.406,15.11959067
2020-03-17T16:15:00,37.454,37.189,37.454,37.189,25.67531407
2020-03-17T16:22:00,36.859,36.859,36.859,36.859,2.71305458
2020-03-17T16:23:00,36.689,36.689,36.689,36.689,7.4593834
2020-03-17T16:27:00,36.541,36.541,36.541,36.541,0.1
2020-03-17T16:28:00,36.54,36.54,36.54,36.54,9.0
2020-03-17T16:31:00,36.893,36.893,36.893,36.893,4.2
2020-03-17T16:34:00,36.815,36.811,36.815,36.811,4.8863943
2020-03-17T16:35:00,36.808,36.808,36.808,36.808,2.036881
2020-03-17T16:41:00,36.723,36.634,36.723,36.634,16.26470549
2020-03-17T17:08:00,36.53,36.53,36.53,36.53,0.09207657
2020-03-17T17:09:00,36.501,36.501,36.501,36.501,0.09207657
2020-03-17T17:48:00,36.601,36.601,36.601,36.601,39.54462322
2020-03-17T17:51:00,36.635999999999996,36.635999999999996,36.635999999999996,36.635999999999996,0.3648
2020-03-17T17:59:00,36.781,36.781,36.781,36.781,0.1
2020-03-17T18:09:00,37.199,37.244,37.244,37.199,25.0
2020-03-17T18:20:00,37.394,37.4,37.4,37.394,51.41732028
2020-03-17T18:22:00,37.26,37.26,37.26,37.26,5.22647185
2020-03-17T18:31:00,37.593,37.593,37.593,37.593,2.7130416
2020-03-17T18:33:00,37.56800000000001,37.56800000000001,37.56800000000001,37.56800000000001,0.53914169
2020-03-17T18:34:00,37.509,37.509,37.509,37.509,0.16281115000000002
2020-03-17T18:48:00,37.288000000000004,37.286,37.288000000000004,37.286,11.04520341
2020-03-17T18:52:00,37.3,37.3,37.3,37.3,5.1
2020-03-17T18:53:00,37.18,37.18,37.18,37.18,0.1
2020-03-17T18:57:00,37.249,37.249,37.249,37.249,0.1997
2020-03-17T19:16:00,37.176,37.176,37.176,37.176,0.1
2020-03-17T19:30:00,37.097,37.097,37.097,37.097,7.38572023
2020-03-17T19:35:00,37.264,37.264,37.264,37.264,22.16111299
2020-03-17T19:36:00,37.409,37.409,37.409,37.409,1.0
2020-03-17T19:41:00,37.36,37.441,37.441,37.36,94.868983
2020-03-17T19:52:00,37.088,37.088,37.088,37.088,5.0
2020-03-17T19:59:00,37.105,37.203,37.203,37.105,57.2
2020-03-17T20:00:00,37.152,37.044000000000004,37.152,37.042,96.16859702
2020-03-17T20:05:00,36.968,36.968,36.968,36.968,3.0
2020-03-17T20:08:00,37.033,37.033,37.033,37.033,0.23929087
2020-03-17T20:09:00,37.023,37.023,37.023,37.023,0.23247559999999998
2020-03-17T20:22:00,36.921,36.921,36.921,36.921,0.1
2020-03-17T20:34:00,37.12300000000001,37.12300000000001,37.12300000000001,37.12300000000001,0.54
2020-03-17T20:39:00,37.343,37.314,37.343,37.314,0.17990644
2020-03-17T21:02:00,37.559,37.559,37.559,37.559,7.31232013
2020-03-17T21:11:00,37.006,36.954,37.006,36.953,27.297690399999997
2020-03-17T21:12:00,37.156,37.156,37.156,37.156,0.1
2020-03-17T21:27:00,37.13,37.1,37.13,37.1,15.247680929999998
2020-03-17T21:28:00,37.015,37.015,37.015,37.015,10.0
2020-03-17T21:35:00,36.986,36.986,36.986,36.986,0.081
2020-03-17T22:05:00,36.969,36.969,36.969,36.969,20.0
2020-03-17T22:06:00,36.95,36.878,36.95,36.86,52.5164
2020-03-17T22:19:00,36.859,36.859,36.859,36.859,0.1532
2020-03-17T22:20:00,36.859,36.859,36.859,36.859,2.55985458
2020-03-17T22:28:00,36.975,36.975,36.975,36.975,0.1
2020-03-17T22:31:00,36.812,36.812,36.812,36.812,0.1
2020-03-17T22:34:00,36.922,36.922,36.922,36.922,0.08909597
2020-03-17T22:35:00,36.885999999999996,36.885999999999996,36.885999999999996,36.885999999999996,0.08909597
2020-03-17T22:49:00,37.208,37.208,37.208,37.208,0.14591857
2020-03-17T22:50:00,37.253,37.355,37.355,37.253,0.24591857
2020-03-17T22:51:00,37.215,37.215,37.215,37.215,0.1
2020-03-17T23:04:00,37.326,37.326,37.326,37.326,0.1
2020-03-17T23:25:00,37.117,37.114000000000004,37.117,37.114000000000004,26.85905567
2020-03-17T23:34:00,37.107,37.107,37.107,37.107,0.08011456
2020-03-17T23:35:00,37.086999999999996,37.086999999999996,37.086999999999996,37.086999999999996,0.08011456
2020-03-17T23:40:00,37.038000000000004,37.038000000000004,37.038000000000004,37.038000000000004,1.325862
2020-03-17T23:55:00,36.661,36.6,36.661,36.566,107.64837928
2020-03-17T23:57:00,36.449,36.449,36.449,36.449,22.62566670999999
2020-03-17T23:59:00,36.538000000000004,36.538000000000004,36.538000000000004,36.538000000000004,0.6813100000000001
2020-03-18T00:04:00,36.585,36.585,36.585,36.585,0.9798180000000001
2020-03-18T00:09:00,36.43,36.43,36.43,36.43,0.5
2020-03-18T00:12:00,36.256,36.135999999999996,36.256,36.135999999999996,15.02832654
2020-03-18T00:15:00,36.18199999999999,36.18199999999999,36.18199999999999,36.18199999999999,0.9
2020-03-18T00:16:00,36.145,36.145,36.145,36.145,0.1
2020-03-18T00:18:00,36.384,36.384,36.384,36.384,0.1
2020-03-18T00:20:00,36.302,36.302,36.302,36.302,0.08855477
2020-03-18T00:21:00,36.379,36.379,36.379,36.379,0.1
2020-03-18T00:25:00,36.194,36.194,36.194,36.194,0.10495215
2020-03-18T00:29:00,36.55,36.589,36.589,36.55,20.05809302
2020-03-18T00:30:00,36.609,36.671,36.671,36.609,13.07980045
2020-03-18T00:32:00,36.686,36.686,36.686,36.686,30.65718299
2020-03-18T00:57:00,36.41,36.41,36.41,36.41,1.625791
2020-03-18T01:01:00,36.359,36.359,36.359,36.359,0.55
2020-03-18T01:03:00,36.359,36.359,36.359,36.359,7.013e-05
2020-03-18T01:05:00,36.295,36.295,36.295,36.295,41.42523552
2020-03-18T01:10:00,36.244,36.244,36.244,36.244,8.89655331
2020-03-18T01:11:00,36.244,36.396,36.396,36.244,73.00833627
2020-03-18T01:13:00,36.457,36.457,36.457,36.457,1.64511054
2020-03-18T01:14:00,36.457,36.457,36.457,36.457,15.70869216
2020-03-18T01:15:00,36.471,36.471,36.471,36.471,4.77928791
2020-03-18T01:17:00,36.471,36.471,36.471,36.471,7.72641711
2020-03-18T01:18:00,36.471,36.471,36.471,36.471,1.2000000000000002
2020-03-18T01:20:00,36.471,36.472,36.472,36.471,5.89129653
2020-03-18T01:25:00,36.475,36.475,36.475,36.475,0.55007013
2020-03-18T01:27:00,36.359,36.359,36.359,36.359,0.55007013
2020-03-18T01:31:00,36.243,36.243,36.243,36.243,0.08058439
2020-03-18T01:40:00,36.244,36.244,36.244,36.244,0.09836429
2020-03-18T01:48:00,36.306,36.306,36.306,36.306,9.60180452
2020-03-18T01:51:00,36.286,36.286,36.286,36.286,0.09839077
2020-03-18T02:01:00,36.363,36.363,36.363,36.363,0.15
2020-03-18T02:06:00,36.243,36.243,36.243,36.243,0.46948574
2020-03-18T02:08:00,36.129,36.129,36.129,36.129,0.1
2020-03-18T02:15:00,36.191,36.191,36.191,36.191,0.10089314
2020-03-18T02:17:00,36.235,36.235,36.235,36.235,0.1
2020-03-18T02:22:00,36.354,36.355,36.355,36.354,4.15367347
2020-03-18T02:23:00,36.433,36.472,36.472,36.433,16.73996061
2020-03-18T02:25:00,36.5,36.5,36.5,36.5,3.59045366
2020-03-18T02:33:00,36.428000000000004,36.428000000000004,36.428000000000004,36.428000000000004,0.15
2020-03-18T03:10:00,36.588,36.588,36.588,36.588,0.54837018
2020-03-18T03:31:00,36.775999999999996,36.808,36.808,36.775999999999996,41.6
2020-03-18T04:21:00,36.859,37.104,37.116,36.859,25.07265492
2020-03-18T04:22:00,37.247,37.452,37.452,37.247,83.3673957
2020-03-18T04:23:00,37.459,37.459,37.459,37.459,14.86792048
2020-03-18T04:24:00,37.292,36.928000000000004,37.292,36.928000000000004,270.46779458
2020-03-18T04:25:00,36.836,36.684,36.836,36.679,48.43455915
2020-03-18T04:26:00,36.679,36.68,36.68,36.679,11.048
2020-03-18T04:27:00,36.721,36.978,37.596,36.721,419.62356293
2020-03-18T04:28:00,36.94,36.939,36.94,36.939,4.94601737
2020-03-18T04:29:00,36.969,36.939,37.189,36.939,164.96959473
2020-03-18T04:33:00,36.821999999999996,36.821999999999996,36.821999999999996,36.821999999999996,0.5500701299999999
2020-03-18T04:34:00,36.71,36.653,36.71,36.653,9.10014013
2020-03-18T04:36:00,36.754,36.759,36.759,36.754,0.3
2020-03-18T04:40:00,36.821,36.821,36.821,36.821,0.54837018
2020-03-18T04:44:00,36.858000000000004,36.858000000000004,36.858000000000004,36.858000000000004,0.1
2020-03-18T04:46:00,36.829,36.829,36.829,36.829,0.1
2020-03-18T04:47:00,36.727,36.727,36.727,36.727,0.11103758
2020-03-18T04:51:00,36.713,36.713,36.713,36.713,0.11583701
2020-03-18T04:56:00,36.786,36.786,36.786,36.786,0.31433711
2020-03-18T04:57:00,36.769,36.769,36.769,36.769,0.35581619
2020-03-18T05:17:00,36.773,36.707,36.773,36.707,12.95007013
2020-03-18T05:24:00,36.608000000000004,36.608000000000004,36.608000000000004,36.608000000000004,4.53006197
2020-03-18T05:25:00,36.608000000000004,36.591,36.608000000000004,36.591,1.38014841
2020-03-18T05:31:00,36.525,36.555,36.555,36.525,8.176204799999999
2020-03-18T05:44:00,36.533,36.533,36.533,36.533,2.98294943
2020-03-18T05:45:00,36.528,36.528,36.528,36.528,0.11
2020-03-18T05:53:00,36.476,36.475,36.476,36.475,11.40457348
2020-03-18T05:54:00,36.36199999999999,36.242,36.36199999999999,36.242,8.46661219
2020-03-18T05:55:00,36.13800000000001,36.01699999999999,36.13800000000001,36.01699999999999,7.03603927
2020-03-18T05:56:00,36.048,36.012,36.048,36.012,4.17971352
2020-03-18T06:02:00,35.897,35.897,35.897,35.897,0.10391410000000001
2020-03-18T06:03:00,35.9,35.781,35.9,35.781,8.50070975
2020-03-18T06:04:00,35.781,35.781,35.781,35.781,3.65846437
2020-03-18T06:17:00,35.855,35.87,35.87,35.855,23.40505821
2020-03-18T06:19:00,35.87300000000001,35.87,35.87300000000001,35.87,99.11866549
2020-03-18T06:21:00,35.87,35.87,35.87,35.87,14.79575839
2020-03-18T06:41:00,35.841,35.841,35.841,35.841,1.006
2020-03-18T06:42:00,35.745,35.745,35.745,35.745,0.11135119
2020-03-18T06:43:00,35.773,35.773,35.773,35.773,3.9130190000000002
2020-03-18T06:45:00,35.673,35.665,35.673,35.665,4.21496314
2020-03-18T06:46:00,35.575,35.575,35.575,35.575,0.2031727
2020-03-18T06:47:00,35.558,35.55300000000001,35.558,35.55300000000001,7.70106847
2020-03-18T06:48:00,35.55300000000001,35.55300000000001,35.55300000000001,35.55300000000001,2.3151068
2020-03-18T06:51:00,35.66,35.66,35.66,35.66,0.5479999999999999
2020-03-18T06:55:00,35.659,35.659,35.659,35.659,3.67054225
2020-03-18T06:58:00,35.66,35.66,35.66,35.66,0.00037018
2020-03-18T06:59:00,35.77599999999999,35.77599999999999,35.77599999999999,35.77599999999999,0.5479999999999999
2020-03-18T07:03:00,35.77599999999999,35.77599999999999,35.77599999999999,35.77599999999999,0.00037018
2020-03-18T07:06:00,35.779,35.779,35.779,35.779,3.0
2020-03-18T07:07:00,35.779,35.779,35.779,35.779,3.0
2020-03-18T07:09:00,35.779,35.779,35.779,35.779,10.6569676
2020-03-18T07:11:00,35.68,35.68,35.68,35.68,3.66330692
2020-03-18T07:14:00,35.679,35.679,35.679,35.679,1.8
2020-03-18T07:18:00,35.672,35.665,35.672,35.665,4.21574286
2020-03-18T07:19:00,35.549,35.549,35.549,35.549,0.55007013
2020-03-18T07:20:00,35.434,35.36400000000001,35.434,35.36400000000001,11.13458955
2020-03-18T07:21:00,35.352,35.319,35.352,35.319,28.62633217
2020-03-18T07:25:00,35.204,34.972,35.204,34.972,30.24761
2020-03-18T07:29:00,34.994,35.014,35.014,34.994,70.0
2020-03-18T07:30:00,34.98,34.98,34.98,34.98,7.431331
2020-03-18T07:31:00,34.945,34.856,34.945,34.856,18.79866793
2020-03-18T07:35:00,34.926,35.027,35.027,34.926,80.0
2020-03-18T07:43:00,35.016,35.016,35.016,35.016,0.12
2020-03-18T07:44:00,34.857,34.665,34.857,34.665,39.18366099
2020-03-18T07:45:00,34.641999999999996,34.626,34.641999999999996,34.626,15.24617633
2020-03-18T07:47:00,34.732,34.732,34.732,34.732,0.54837018
2020-03-18T07:51:00,34.814,34.849000000000004,34.849000000000004,34.814,140.25985318
2020-03-18T07:56:00,34.908,34.903,34.908,34.903,4.0
2020-03-18T07:57:00,34.844,34.844,34.844,34.844,10.2
2020-03-18T07:59:00,34.741,34.741,34.741,34.741,0.55007013
2020-03-18T08:07:00,34.624,34.279,34.624,34.278,102.56833096
2020-03-18T08:08:00,34.384,34.501,34.501,34.384,1.09674036
2020-03-18T08:10:00,34.616,34.731,34.731,34.616,1.09674036
2020-03-18T08:18:00,34.849000000000004,34.849000000000004,34.849000000000004,34.849000000000004,0.54837018
2020-03-18T08:22:00,34.964,34.964,34.964,34.964,0.54837018
2020-03-18T08:25:00,35.052,35.052,35.052,35.052,3.73271671
2020-03-18T08:38:00,34.856,34.856,34.856,34.856,0.55007013
2020-03-18T08:40:00,34.964,34.964,34.964,34.964,0.54837018
2020-03-18T08:41:00,35.08,35.196,35.196,35.08,1.09637018
2020-03-18T08:42:00,35.196,35.312,35.312,35.196,0.54837018
2020-03-18T08:43:00,35.312,35.42800000000001,35.42800000000001,35.312,3.42792959
2020-03-18T08:44:00,35.54400000000001,35.659,35.659,35.54400000000001,1.09674036
2020-03-18T08:47:00,35.55,35.548,35.55,35.548,4.85462026
2020-03-18T08:50:00,35.452,35.452,35.452,35.452,7.94684923
2020-03-18T08:51:00,35.435,35.434,35.435,35.434,7.64272021
2020-03-18T08:52:00,35.31800000000001,35.279,35.31800000000001,35.279,5.9930794999999994
2020-03-18T08:53:00,35.26699999999999,35.251,35.26699999999999,35.251,8.3966741
2020-03-18T08:58:00,35.427,35.427,35.427,35.427,0.5479999999999999
2020-03-18T09:07:00,35.427,35.6,35.6,35.427,11.85190618
2020-03-18T09:22:00,35.543,35.543,35.543,35.543,2.0
2020-03-18T09:34:00,35.499,35.499,35.499,35.499,1.32321
2020-03-18T09:37:00,35.437,35.437,35.437,35.437,1.65014026
2020-03-18T09:45:00,35.326,35.317,35.326,35.317,8.672545940000001
2020-03-18T09:47:00,35.209,35.203,35.209,35.203,3.85049091
2020-03-18T09:52:00,35.188,35.188,35.188,35.188,1.44089575
2020-03-18T09:53:00,35.103,35.086999999999996,35.103,35.086999999999996,3.85042078
2020-03-18T10:00:00,35.04,35.04,35.04,35.04,1.19592477
2020-03-18T10:02:00,34.985,34.985,34.985,34.985,3.0
2020-03-18T10:03:00,34.986999999999995,34.986999999999995,34.986999999999995,34.986999999999995,0.16204502
2020-03-18T10:05:00,34.986999999999995,34.971,34.986999999999995,34.971,8.38539749
2020-03-18T10:06:00,34.875,34.875,34.875,34.875,7.0
2020-03-18T10:07:00,34.863,34.728,34.863,34.727,19.48254826
2020-03-18T10:09:00,34.623000000000005,34.347,34.623000000000005,34.347,7.45021039
2020-03-18T10:12:00,34.501,34.501,34.501,34.501,0.5479999999999999
2020-03-18T10:15:00,34.501,34.501,34.501,34.501,0.00037018
2020-03-18T10:16:00,34.61,34.73,34.73,34.61,44.216229999999996
2020-03-18T10:17:00,34.73,35.046,35.046,34.73,40.34874036
2020-03-18T10:20:00,34.988,34.988,34.988,34.988,0.35227273
2020-03-18T10:21:00,34.856,34.856,34.856,34.856,0.55007013
2020-03-18T10:30:00,34.741,34.724000000000004,34.741,34.724000000000004,0.9470136999999998
2020-03-18T10:33:00,34.81,34.81,34.81,34.81,1.99320795
2020-03-18T10:35:00,34.849000000000004,34.849000000000004,34.849000000000004,34.849000000000004,0.54837018
2020-03-18T10:37:00,34.964,35.0,35.0,34.964,0.62837018
2020-03-18T10:38:00,35.079,35.196,35.196,35.079,1.09674036
2020-03-18T10:41:00,35.088,35.086999999999996,35.088,35.086999999999996,4.27402126
2020-03-18T10:42:00,34.971,34.97,34.971,34.97,4.28591016
2020-03-18T10:46:00,35.03,35.032,35.032,35.03,4.4723093
2020-03-18T10:50:00,34.861,34.856,34.861,34.856,4.2985422400000015
2020-03-18T10:51:00,34.764,34.759,34.764,34.759,5.17597432
2020-03-18T11:04:00,34.815,34.821,34.821,34.815,10.2
2020-03-18T11:05:00,34.964,34.964,34.964,34.964,0.54837018
2020-03-18T11:09:00,34.936,34.936,34.936,34.936,4.00261729
2020-03-18T11:11:00,34.865,34.865,34.865,34.865,3.0
2020-03-18T11:17:00,34.753,34.749,34.753,34.749,9.5
2020-03-18T11:18:00,34.75,34.75,34.75,34.75,3.0
2020-03-18T11:22:00,34.915,34.916,34.916,34.915,10.0
2020-03-18T11:29:00,34.830999999999996,34.815,34.830999999999996,34.815,0.5613299199999999
2020-03-18T11:40:00,34.873000000000005,34.873000000000005,34.873000000000005,34.873000000000005,3.51621059
2020-03-18T11:41:00,34.964,34.964,34.964,34.964,0.54837018
2020-03-18T11:42:00,35.078,35.078,35.078,35.078,0.5479999999999999
2020-03-18T11:43:00,35.078,35.078,35.078,35.078,0.00037018
2020-03-18T11:47:00,35.104,35.104,35.104,35.104,4.86138821
2020-03-18T12:00:00,34.971,34.969,34.971,34.969,4.425767840000002
2020-03-18T12:01:00,34.856,34.856,34.856,34.856,0.55007013
2020-03-18T12:03:00,34.786,34.741,34.786,34.741,3.01007013
2020-03-18T12:16:00,34.731,34.731,34.731,34.731,6.83618577
2020-03-18T12:17:00,34.622,34.622,34.622,34.622,0.55007013
2020-03-18T12:19:00,34.509,34.448,34.509,34.448,0.7000701300000001
2020-03-18T12:20:00,34.451,34.395,34.451,34.394,12.22072715
2020-03-18T12:36:00,34.616,34.702,34.702,34.616,80.54837018
2020-03-18T12:40:00,34.728,34.728,34.728,34.728,0.1
2020-03-18T12:41:00,34.729,34.729,34.729,34.729,0.5479999999999999
2020-03-18T12:42:00,34.729,34.729,34.729,34.729,0.00037018
2020-03-18T12:48:00,34.849000000000004,34.849000000000004,34.849000000000004,34.849000000000004,0.54837
2020-03-18T12:51:00,34.964,34.964,34.964,34.964,0.5479999999999999
2020-03-18T13:01:00,34.865,34.864000000000004,34.865,34.864000000000004,10.0
2020-03-18T13:03:00,34.798,34.798,34.798,34.798,0.1
2020-03-18T13:04:00,34.797,34.796,34.797,34.796,5.88
2020-03-18T13:07:00,34.732,34.732,34.732,34.732,0.1
2020-03-18T13:12:00,34.736,34.736,34.736,34.736,3.76075328
2020-03-18T13:19:00,34.510999999999996,34.510999999999996,34.510999999999996,34.510999999999996,3.78568798
2020-03-18T13:22:00,34.248000000000005,34.39,34.39,34.248000000000005,27.0
2020-03-18T13:25:00,34.3,34.3,34.3,34.3,2.506
2020-03-18T13:28:00,34.501,34.563,34.716,34.501,16.41427251
2020-03-18T13:29:00,34.662,35.217,35.217,34.662,306.75368579
2020-03-18T13:30:00,35.311,35.080999999999996,35.312,35.080999999999996,53.52882663
2020-03-18T13:31:00,34.983000000000004,34.936,34.983000000000004,34.936,31.45887259
2020-03-18T13:32:00,35.082,35.179,35.179,35.082,11.63602769
2020-03-18T13:33:00,35.312,35.847,35.847,35.312,30.13584894
2020-03-18T13:34:00,35.665,35.665,35.665,35.665,0.59067
2020-03-18T13:35:00,35.866,35.704,35.952,35.704,118.08637779
2020-03-18T13:36:00,35.488,35.503,35.503,35.455,32.50362234
2020-03-18T13:37:00,35.503,35.503,35.503,35.503,9.0
2020-03-18T13:40:00,35.209,35.209,35.209,35.209,9.0
2020-03-18T13:43:00,35.548,35.547,35.549,35.547,25.09705
2020-03-18T13:46:00,35.336,35.25,35.336,35.25,124.909857
2020-03-18T13:53:00,35.918,36.0,36.044000000000004,35.918,10.76128498
2020-03-18T13:54:00,36.086,36.042,36.135999999999996,36.042,13.61003015
2020-03-18T13:55:00,36.24,36.065,36.358000000000004,36.065,121.1195476
2020-03-18T13:59:00,35.918,35.88599999999999,35.918,35.88599999999999,0.45157842
2020-03-18T14:00:00,35.756,35.72,35.756,35.72,15.0
2020-03-18T14:02:00,35.835,35.834,35.835,35.834,1.168
2020-03-18T14:04:00,36.185,36.301,36.336,36.185,20.07747093
2020-03-18T14:08:00,36.202,36.202,36.202,36.202,0.1
2020-03-18T14:18:00,35.915,36.213,36.213,35.904,83.66161207
2020-03-18T14:19:00,36.187,36.165,36.187,36.165,21.04307991
2020-03-18T14:20:00,36.014,35.949,36.014,35.949,0.29069685
2020-03-18T14:21:00,35.844,35.844,35.844,35.844,0.26580182
2020-03-18T14:26:00,35.985,35.985,35.985,35.985,5.0
2020-03-18T14:36:00,35.967,35.967,35.967,35.967,0.1
2020-03-18T14:38:00,36.03,36.111,36.111,35.959,18.72202478
2020-03-18T14:42:00,36.116,36.047,36.116,36.047,80.0
2020-03-18T14:44:00,36.095,36.095,36.095,36.095,0.12256348
2020-03-18T15:05:00,35.719,35.719,35.719,35.719,0.8378484
2020-03-18T15:08:00,35.603,35.603,35.603,35.603,0.1
2020-03-18T15:09:00,35.486,35.486,35.486,35.486,1.0
2020-03-18T15:11:00,35.427,35.427,35.427,35.427,2.82266991
2020-03-18T15:12:00,35.328,35.328,35.328,35.328,0.59067
2020-03-18T15:14:00,35.425,35.46,35.46,35.425,80.0
2020-03-18T15:15:00,35.281,35.281,35.281,35.281,24.93
2020-03-18T15:30:00,35.342,35.342,35.342,35.342,0.09813013
2020-03-18T15:36:00,35.378,35.378,35.378,35.378,0.10668222
2020-03-18T15:51:00,35.7,35.7,35.7,35.7,29.0
2020-03-18T15:52:00,36.008,36.008,36.008,36.008,11.536893
2020-03-18T16:03:00,35.562,35.562,35.562,35.562,3.66
2020-03-18T16:11:00,35.799,36.01300000000001,36.01300000000001,35.799,66.72146678
2020-03-18T16:13:00,35.957,36.01,36.01,35.954,11.78346199
2020-03-18T16:14:00,35.897,35.897,35.897,35.897,1.41588297
2020-03-18T16:15:00,35.621,35.238,35.621,35.164,91.52874193
2020-03-18T16:17:00,35.123000000000005,35.0,35.123000000000005,35.0,16.71664912
2020-03-18T16:20:00,35.005,35.005,35.005,35.005,0.59343779
2020-03-18T16:23:00,35.203,35.243,35.243,35.203,15.22060281
2020-03-18T16:40:00,35.376,35.376,35.376,35.376,1.0
2020-03-18T16:41:00,35.242,35.242,35.242,35.242,0.09952706
2020-03-18T16:42:00,35.23300000000001,35.23300000000001,35.23300000000001,35.23300000000001,0.10266410000000001
2020-03-18T16:44:00,35.441,35.533,35.533,35.441,29.67496727
2020-03-18T16:45:00,35.73900000000001,35.73900000000001,35.73900000000001,35.73900000000001,7.74960864
2020-03-18T16:46:00,35.741,35.925,36.039,35.741,213.42867144
2020-03-18T16:47:00,35.843,35.843,35.843,35.843,0.83887779
2020-03-18T16:49:00,35.842,35.842,35.842,35.842,25.40342406
2020-03-18T16:51:00,35.726,35.726,35.726,35.726,1.0
2020-03-18T16:53:00,35.658,35.61,35.662,35.61,50.0
2020-03-18T16:54:00,35.716,35.46,35.716,35.46,148.376272
2020-03-18T16:55:00,35.442,35.412,35.442,35.38599999999999,82.98304098
2020-03-18T16:58:00,35.597,35.597,35.597,35.597,8.0
2020-03-18T17:00:00,35.833,35.833,35.833,35.833,0.83944957
2020-03-18T17:03:00,35.854,35.855,35.855,35.854,9.95286447
2020-03-18T17:08:00,35.73699999999999,35.73699999999999,35.73699999999999,35.73699999999999,0.1
2020-03-18T17:11:00,35.885,35.885,35.885,35.885,4.86737165
2020-03-18T17:13:00,35.959,35.859,35.959,35.859,3.20251544
2020-03-18T17:16:00,35.705,35.705,35.705,35.705,0.22302758
2020-03-18T17:21:00,36.135999999999996,36.141,36.141,36.135999999999996,7.6426504400000015
2020-03-18T17:30:00,36.126,36.104,36.126,36.104,80.0
2020-03-18T17:31:00,36.302,36.302,36.302,36.302,0.1
2020-03-18T17:39:00,36.281,36.281,36.281,36.281,0.55
2020-03-18T17:41:00,36.078,36.078,36.078,36.078,0.08128693
2020-03-18T17:43:00,36.103,36.103,36.103,36.103,1.034744
2020-03-18T17:48:00,36.093,36.093,36.093,36.093,0.08616462
2020-03-18T17:50:00,36.097,36.097,36.097,36.097,0.1
2020-03-18T17:55:00,36.208,36.208,36.208,36.208,5.0
2020-03-18T18:00:00,36.166,36.209,36.209,36.166,10.0
2020-03-18T18:01:00,36.209,36.121,36.209,36.121,0.62549227
2020-03-18T18:03:00,36.115,36.115,36.115,36.115,0.10919911
2020-03-18T18:04:00,36.111,36.041,36.111,36.041,35.0
2020-03-18T18:07:00,36.241,36.241,36.241,36.241,0.1
2020-03-18T18:10:00,36.379,36.379,36.379,36.379,0.28822564
2020-03-18T18:11:00,36.448,36.659,36.659,36.448,42.8533921
2020-03-18T18:14:00,36.475,36.475,36.475,36.475,0.55007013
2020-03-18T18:17:00,36.405,36.405,36.405,36.405,0.1
2020-03-18T18:20:00,36.359,36.359,36.359,36.359,0.55007013
2020-03-18T18:23:00,36.472,36.472,36.472,36.472,0.54837018
2020-03-18T18:25:00,36.427,36.426,36.427,36.426,11.5922148
2020-03-18T18:26:00,36.425,36.425,36.425,36.425,13.7780962
2020-03-18T18:28:00,36.359,36.359,36.359,36.359,0.55
2020-03-18T18:29:00,36.359,36.359,36.359,36.359,7.013e-05
2020-03-18T18:33:00,36.381,36.381,36.381,36.381,0.1
2020-03-18T18:40:00,36.472,36.472,36.472,36.472,0.54837
2020-03-18T18:48:00,36.359,36.371,36.371,36.133,996.82083621
2020-03-18T18:49:00,36.354,36.354,36.354,36.354,4.797
2020-03-18T19:00:00,36.588,36.588,36.588,36.588,0.54837018
2020-03-18T19:03:00,36.497,36.483000000000004,36.497,36.483000000000004,6.38
2020-03-18T19:09:00,36.354,36.354,36.354,36.354,8.781e-05
2020-03-18T19:16:00,36.472,36.472,36.472,36.472,0.08329952
2020-03-18T19:18:00,36.46,36.46,36.46,36.46,0.08629951
2020-03-18T19:44:00,36.394,36.394,36.394,36.394,0.1
2020-03-18T19:45:00,36.321,36.321,36.321,36.321,0.1
2020-03-18T19:49:00,36.585,36.595,36.595,36.585,27.0
2020-03-18T19:51:00,36.704,36.704,36.704,36.704,0.54837018
2020-03-18T19:52:00,36.759,36.933,36.933,36.759,9.05086636
2020-03-18T19:53:00,36.913000000000004,36.913000000000004,36.913000000000004,36.913000000000004,5.0
2020-03-18T19:54:00,36.936,36.936,36.936,36.936,0.54837018
2020-03-18T19:55:00,37.0,37.116,37.116,37.0,10.54837018
2020-03-18T19:56:00,37.13800000000001,37.241,37.241,37.13800000000001,15.7200864
2020-03-18T19:57:00,37.245,37.271,37.271,37.245,33.0
2020-03-18T19:59:00,37.229,37.264,37.264,37.229,10.0
2020-03-18T20:00:00,37.22,37.088,37.22,37.088,67.24503399999999
2020-03-18T20:02:00,37.196999999999996,37.196999999999996,37.196999999999996,37.196999999999996,2.0
2020-03-18T20:03:00,37.266,37.316,37.316,37.266,6.1856035
2020-03-18T20:15:00,37.4,37.4,37.4,37.4,3.116
2020-03-18T20:17:00,37.4,37.403,37.403,37.4,2.54837018
2020-03-18T20:18:00,37.444,37.444,37.444,37.444,0.10149094
2020-03-18T20:19:00,37.458,37.464,37.464,37.458,4.0
2020-03-18T20:20:00,37.469,37.469,37.469,37.469,2.0
2020-03-18T20:21:00,37.41,37.391,37.41,37.391,4.0
2020-03-18T20:22:00,37.354,37.228,37.398,37.228,8.63735082
2020-03-18T20:25:00,37.145,37.132,37.145,37.132,21.95561563
2020-03-18T20:26:00,37.118,36.881,37.118,36.881,20.02456622
2020-03-18T20:27:00,36.995,36.995,36.995,36.995,0.53376322
2020-03-18T20:29:00,36.9,36.88,36.9,36.88,5.535
2020-03-18T20:30:00,36.974000000000004,36.974000000000004,36.974000000000004,36.974000000000004,0.1
2020-03-18T20:37:00,37.0,37.0,37.0,37.0,1.0
2020-03-18T20:53:00,36.912,36.912,36.912,36.912,2.0
2020-03-18T20:54:00,36.94,37.009,37.009,36.94,38.34350651
2020-03-18T20:56:00,36.983000000000004,36.979,36.983000000000004,36.979,2.0
2020-03-18T20:57:00,36.89,36.88,36.89,36.88,1.00041789
2020-03-18T20:58:00,36.768,36.734,36.768,36.734,14.0
2020-03-18T21:05:00,36.87699999999999,36.87699999999999,36.87699999999999,36.87699999999999,0.5329999999999999
2020-03-18T21:06:00,36.87699999999999,36.965,36.965,36.87699999999999,0.1
2020-03-18T21:08:00,36.87,36.76300000000001,36.87,36.76300000000001,4.07872745
2020-03-18T21:09:00,36.7,36.7,36.7,36.7,1.0
2020-03-18T21:11:00,36.727,36.728,36.728,36.727,9.0
2020-03-18T21:22:00,36.686,36.686,36.686,36.686,0.13958689
2020-03-18T21:24:00,36.687,36.687,36.687,36.687,0.1032653
2020-03-18T21:33:00,36.775999999999996,36.775999999999996,36.775999999999996,36.775999999999996,3.65068898
2020-03-18T21:35:00,36.76300000000001,36.76300000000001,36.76300000000001,36.76300000000001,0.08
2020-03-18T21:49:00,36.87300000000001,36.924,36.924,36.87300000000001,126.87143099
2020-03-18T21:50:00,36.867,36.867,36.867,36.867,0.25
2020-03-18T21:52:00,36.839,36.923,36.923,36.755,244.8823
2020-03-18T21:56:00,36.825,36.825,36.825,36.825,3.64834266
2020-03-18T21:57:00,36.76300000000001,36.76300000000001,36.76300000000001,36.76300000000001,0.53541
2020-03-18T22:00:00,36.87699999999999,36.87699999999999,36.87699999999999,36.87699999999999,0.53376322
2020-03-18T22:02:00,36.994,36.994,36.994,36.994,0.53376322
2020-03-18T22:04:00,36.975,36.949,36.975,36.949,11.16060885
2020-03-18T22:05:00,36.879,36.445,36.879,36.445,36.9261225
2020-03-18T22:06:00,36.536,36.536,36.536,36.536,9.83184214
2020-03-18T22:08:00,36.559,36.559,36.559,36.559,3.67556389
2020-03-18T22:15:00,36.422,36.172,36.422,36.172,7.29613379
2020-03-18T22:17:00,36.23,36.23,36.23,36.23,0.12551314
2020-03-18T22:20:00,36.135999999999996,36.264,36.264,36.135999999999996,7.89206653
2020-03-18T22:23:00,36.284,36.284,36.284,36.284,0.53376322
2020-03-18T22:24:00,36.404,36.404,36.404,36.404,0.53376322
2020-03-18T22:33:00,36.348,36.298,36.348,36.298,33.0
2020-03-18T22:47:00,36.522,36.522,36.522,36.522,0.53376322
2020-03-18T22:49:00,36.64,36.64,36.64,36.64,0.5329999999999999
2020-03-18T22:55:00,36.561,36.561,36.561,36.561,4.0710000000000015
2020-03-18T23:02:00,36.64,36.64,36.64,36.64,0.00076322
2020-03-18T23:03:00,36.759,36.759,36.759,36.759,0.53376322
2020-03-18T23:05:00,36.695,36.695,36.695,36.695,6.8817600500000005
2020-03-18T23:06:00,36.658,36.658,36.658,36.658,93.902
2020-03-18T23:07:00,36.659,36.658,36.659,36.658,8.87495167
2020-03-18T23:08:00,36.659,36.659,36.659,36.659,5.45568
2020-03-18T23:23:00,36.785,36.713,36.785,36.713,14.75763
2020-03-18T23:24:00,36.658,36.645,36.659,36.645,6.95503147
2020-03-18T23:25:00,36.527,36.41,36.527,36.409,12.12574757
2020-03-18T23:26:00,36.522,36.639,36.639,36.522,23.68664214
2020-03-18T23:27:00,36.758,36.759,36.759,36.758,16.46592317
2020-03-18T23:28:00,36.724000000000004,36.775999999999996,36.775999999999996,36.724000000000004,16.87804163
2020-03-18T23:29:00,36.744,36.744,36.744,36.744,0.5579999999999999
2020-03-18T23:30:00,36.786,36.786,36.786,36.786,4.52257074
2020-03-18T23:33:00,36.758,36.758,36.758,36.758,0.12033129
2020-03-18T23:35:00,36.777,36.777,36.777,36.777,4.19822926
2020-03-18T23:36:00,36.762,36.762,36.762,36.762,0.12033129
2020-03-18T23:40:00,36.87699999999999,36.87699999999999,36.87699999999999,36.87699999999999,0.53376322
2020-03-18T23:43:00,36.819,36.819,36.819,36.819,3.64923806
2020-03-18T23:50:00,36.916,36.95,36.95,36.916,60.0
2020-03-18T23:51:00,36.942,36.973,36.973,36.942,80.0
2020-03-18T23:52:00,36.992,36.992,36.992,36.992,1.89
2020-03-18T23:53:00,36.993,36.993,36.993,36.993,0.53376322
2020-03-18T23:55:00,37.023,37.023,37.023,37.023,3.62732498
2020-03-18T23:56:00,37.022,37.022,37.022,37.022,1.07097
2020-03-18T23:58:00,37.115,37.115,37.115,37.115,0.53376322
2020-03-18T23:59:00,37.233000000000004,37.233000000000004,37.233000000000004,37.233000000000004,0.53376322
2020-03-19T00:00:00,37.327,37.458,37.458,37.327,83.99333666
2020-03-19T00:01:00,37.411,37.534,37.534,37.411,239.80371467
2020-03-19T00:04:00,37.580999999999996,37.596,37.596,37.580999999999996,1.2584629900000002
2020-03-19T00:05:00,37.673,37.878,37.878,37.673,12.62919954
2020-03-19T00:06:00,37.709,37.708,37.709,37.708,5.53903753
2020-03-19T00:08:00,37.603,37.524,37.603,37.524,23.2694641
2020-03-19T00:14:00,37.481,37.393,37.481,37.354,29.48732585
2020-03-19T00:15:00,37.463,37.50199999999999,37.50199999999999,37.463,145.55926208
2020-03-19T00:16:00,37.38,37.38,37.38,37.38,0.23292079
2020-03-19T00:17:00,37.36,37.36,37.36,37.36,2.6770500000000004
2020-03-19T00:19:00,37.24,37.24,37.24,37.24,0.34761938
2020-03-19T00:21:00,37.256,37.461999999999996,37.461999999999996,37.256,164.34003741
2020-03-19T00:24:00,37.515,37.516,37.516,37.515,20.20756985
2020-03-19T00:25:00,37.516999999999996,37.516,37.516999999999996,37.516,4.17409159
2020-03-19T00:28:00,37.379,37.452,37.452,37.379,13.96967339
2020-03-19T00:29:00,37.357,37.357,37.357,37.357,0.28886626
2020-03-19T00:31:00,37.368,37.368,37.368,37.368,0.27916361
2020-03-19T00:32:00,37.367,37.367,37.367,37.367,3.2125073399999997
2020-03-19T00:35:00,37.323,37.323,37.323,37.323,0.1
2020-03-19T00:38:00,37.247,37.235,37.247,37.235,4.1401344899999994
2020-03-19T00:40:00,37.18199999999999,37.172,37.18199999999999,37.172,4.67490621
2020-03-19T00:41:00,37.119,37.107,37.121,37.107,25.14101325
2020-03-19T00:42:00,37.0,36.922,37.0,36.922,48.0220897
2020-03-19T00:44:00,36.914,36.914,36.914,36.914,0.12242109
2020-03-19T00:46:00,37.0,37.0,37.0,37.0,0.08
2020-03-19T00:49:00,37.0,37.0,37.0,37.0,0.19563367
2020-03-19T00:51:00,37.0,36.944,37.0,36.944,0.22032558
2020-03-19T00:52:00,36.919000000000004,36.919000000000004,36.919000000000004,36.919000000000004,18.93876425
2020-03-19T00:59:00,36.922,36.922,36.922,36.922,12.28804303
2020-03-19T01:19:00,37.003,37.003,37.003,37.003,0.11285503
2020-03-19T01:20:00,37.115,37.115,37.115,37.115,0.53376322
2020-03-19T01:22:00,37.233000000000004,37.241,37.241,37.233000000000004,0.63336478
2020-03-19T01:26:00,37.159,37.159,37.159,37.159,0.09307399
2020-03-19T01:38:00,37.216,37.216,37.216,37.216,0.53541789
2020-03-19T01:40:00,37.21,37.208,37.21,37.208,56.25272665
2020-03-19T01:41:00,37.121,37.118,37.121,37.118,5.6032077199999994
2020-03-19T01:48:00,37.088,37.075,37.088,37.075,54.06297765
2020-03-19T01:49:00,37.0,36.967,37.0,36.967,7.8
2020-03-19T01:56:00,36.926,36.922,36.926,36.922,31.23810761
2020-03-19T01:57:00,36.922,36.922,36.922,36.922,22.1319479
2020-03-19T02:01:00,36.934,36.934,36.934,36.934,3.63595406
2020-03-19T02:03:00,36.922,36.922,36.922,36.922,7.81088822
2020-03-19T02:19:00,37.046,37.046,37.046,37.046,3.62564439
2020-03-19T02:20:00,37.046,37.046,37.046,37.046,1.36435561
2020-03-19T02:26:00,36.89,36.89,36.89,36.89,0.1
2020-03-19T02:30:00,36.878,36.759,36.878,36.759,5.42142954
2020-03-19T02:31:00,36.645,36.645,36.645,36.645,0.53541789
2020-03-19T02:38:00,36.59,36.59,36.59,36.59,0.1
2020-03-19T02:44:00,36.586,36.586,36.586,36.586,0.4416100000000001
2020-03-19T02:51:00,36.586,36.525,36.586,36.525,1.86535961
2020-03-19T02:54:00,36.409,36.409,36.409,36.409,0.1
2020-03-19T02:55:00,36.409,36.379,36.409,36.379,3.65490316
2020-03-19T02:58:00,36.347,36.347,36.347,36.347,0.1
2020-03-19T02:59:00,36.345,36.345,36.345,36.345,1.4180000000000001
2020-03-19T03:00:00,36.345,36.374,36.374,36.292,2.15197994
2020-03-19T03:04:00,36.306,36.291,36.306,36.291,7.25541789
2020-03-19T03:19:00,36.283,36.283,36.283,36.283,0.08146065
2020-03-19T03:22:00,36.404,36.404,36.404,36.404,0.5329999999999999
2020-03-19T03:25:00,36.404,36.404,36.404,36.404,0.00076322
2020-03-19T03:31:00,36.522,36.522,36.522,36.522,0.53376322
2020-03-19T03:35:00,36.506,36.506,36.506,36.506,0.21469192
2020-03-19T03:43:00,36.63800000000001,36.63800000000001,36.63800000000001,36.63800000000001,0.5329999999999999
2020-03-19T03:45:00,36.63800000000001,36.63800000000001,36.63800000000001,36.63800000000001,0.00076322
2020-03-19T04:13:00,36.713,36.713,36.713,36.713,0.11898010000000002
2020-03-19T05:18:00,36.707,36.759,36.759,36.707,34.537996
2020-03-19T05:20:00,36.758,36.758,36.758,36.758,0.43715306
2020-03-19T05:32:00,36.759,36.759,36.759,36.759,0.00076322
2020-03-19T05:33:00,36.87699999999999,36.87699999999999,36.87699999999999,36.87699999999999,0.53376322
2020-03-19T05:38:00,36.992,36.992,36.992,36.992,0.5329999999999999
2020-03-19T05:42:00,36.992,37.115,37.115,36.992,0.5345264399999999
2020-03-19T05:45:00,37.233000000000004,37.233000000000004,37.233000000000004,37.233000000000004,0.53376322
2020-03-19T05:52:00,37.133,37.118,37.133,37.118,4.15079823
2020-03-19T05:58:00,37.233000000000004,37.233000000000004,37.233000000000004,37.233000000000004,0.53376322
2020-03-19T06:08:00,37.265,37.235,37.35,37.235,227.796747
2020-03-19T06:20:00,37.349000000000004,37.349000000000004,37.349000000000004,37.349000000000004,0.53376322
2020-03-19T06:21:00,37.469,37.47,37.47,37.469,5.55525763
2020-03-19T06:22:00,37.483000000000004,37.483000000000004,37.483000000000004,37.483000000000004,0.16346497
2020-03-19T06:23:00,37.481,37.5,37.5,37.481,11.23335163
2020-03-19T06:24:00,37.472,37.481,37.481,37.472,8.57041921
2020-03-19T06:35:00,37.525999999999996,37.529,37.529,37.525999999999996,0.45264078
2020-03-19T06:38:00,37.555,37.555,37.555,37.555,0.51167491
2020-03-19T06:42:00,37.588,37.596,37.596,37.588,1.0
2020-03-19T06:47:00,37.596,37.596,37.596,37.596,2.246
2020-03-19T06:51:00,37.596,37.641,37.641,37.596,53.13616396000001
2020-03-19T07:09:00,37.501,37.501,37.501,37.501,3.57964344
2020-03-19T07:18:00,37.476,37.476,37.476,37.476,0.08151773
2020-03-19T07:20:00,37.482,37.482,37.482,37.482,3.58442745
2020-03-19T07:21:00,37.473,37.473,37.473,37.473,0.10827233
2020-03-19T07:39:00,37.705999999999996,37.813,38.150999999999996,37.705999999999996,2179.614885199999
2020-03-19T07:40:00,37.814,37.81800000000001,37.82,37.814,140.03590992
2020-03-19T07:41:00,37.81800000000001,37.764,37.81800000000001,37.764,40.76111861
2020-03-19T07:42:00,37.778,37.78,37.78,37.778,14.49604979
2020-03-19T07:45:00,37.802,37.808,37.808,37.802,14.389879999999998
2020-03-19T07:46:00,37.836,37.808,37.852,37.808,91.48972878
2020-03-19T07:47:00,37.809,37.709,37.830999999999996,37.709,425.53541789
2020-03-19T07:49:00,37.708,37.708,37.708,37.708,0.53541789
2020-03-19T07:50:00,37.59,37.518,37.59,37.518,65.0
2020-03-19T07:51:00,37.56,37.62699999999999,37.62699999999999,37.56,9.0
2020-03-19T08:01:00,37.707,37.742,37.742,37.707,26.85905567
2020-03-19T08:06:00,37.802,37.759,37.821,37.751,15.89924612
2020-03-19T08:07:00,37.762,37.751,37.774,37.746,3.07740853
2020-03-19T08:08:00,37.741,37.741,37.741,37.741,0.23339138
2020-03-19T08:09:00,37.741,37.742,37.742,37.741,2.1696236
2020-03-19T08:10:00,37.742,37.741,37.743,37.741,1.6437495800000002
2020-03-19T08:12:00,37.795,37.795,37.795,37.795,0.1
2020-03-19T08:13:00,37.755,37.755,37.755,37.755,0.16868772
2020-03-19T08:14:00,37.756,37.756,37.756,37.756,0.16987931
2020-03-19T08:15:00,37.806,37.825,37.825,37.806,7.6407486900000015
2020-03-19T08:16:00,37.855,37.814,37.855,37.814,0.38228083
2020-03-19T08:17:00,37.879,37.879,37.879,37.879,3.36
2020-03-19T08:19:00,37.871,37.76300000000001,37.871,37.751,162.63193771
2020-03-19T08:20:00,37.741,37.708,37.741,37.708,13.88124849
2020-03-19T08:23:00,37.708,37.708,37.708,37.708,3.56464984
2020-03-19T08:27:00,37.775,37.775,37.775,37.775,3.55843771
2020-03-19T08:28:00,37.797,37.797,37.797,37.797,11.53141231
2020-03-19T08:32:00,37.79,37.79,37.79,37.79,36.0
2020-03-19T08:45:00,37.658,37.658,37.658,37.658,22.97947791
2020-03-19T08:46:00,37.63,37.63,37.63,37.63,0.50240516
2020-03-19T08:54:00,37.59,37.59,37.59,37.59,0.53541789
2020-03-19T09:00:00,37.583,37.583,37.583,37.583,3.59967356
2020-03-19T09:06:00,37.579,37.579,37.579,37.579,3.99
2020-03-19T09:16:00,37.580999999999996,37.592,37.592,37.580999999999996,8.22736772
2020-03-19T09:17:00,37.591,37.592,37.592,37.591,10.71890402
2020-03-19T09:21:00,37.707,37.707,37.707,37.707,0.53376322
2020-03-19T09:23:00,37.825,37.825,37.825,37.825,0.53376322
2020-03-19T09:24:00,37.94300000000001,37.94300000000001,37.94300000000001,37.94300000000001,0.53376322
2020-03-19T09:27:00,38.152,38.47,38.471,38.152,20.44371579
2020-03-19T09:28:00,38.298,38.298,38.298,38.298,0.53541789
2020-03-19T09:30:00,38.364000000000004,38.364000000000004,38.364000000000004,38.364000000000004,2.0
2020-03-19T09:31:00,38.356,38.356,38.356,38.356,4.0224814
2020-03-19T09:32:00,38.355,38.355,38.355,38.355,3.50352892
2020-03-19T09:33:00,38.18,38.18,38.18,38.18,0.53541789
2020-03-19T09:37:00,38.157,38.305,38.305,38.157,17.72965475
2020-03-19T09:39:00,38.218,38.218,38.218,38.218,0.09495421
2020-03-19T09:42:00,38.179,38.179,38.179,38.179,0.53541789
2020-03-19T09:47:00,38.1,38.157,38.157,38.1,8.52276398
2020-03-19T09:48:00,38.23,38.23,38.23,38.23,13.947075
2020-03-19T09:56:00,38.297,38.297,38.297,38.297,0.53376322
2020-03-19T09:57:00,38.417,38.677,38.677,38.417,25.47618848
2020-03-19T10:00:00,38.69,38.876,38.876,38.69,2.95651626
2020-03-19T10:02:00,38.93,38.931,38.931,38.93,4.70457612
2020-03-19T10:03:00,38.952,38.889,38.952,38.88800000000001,38.3763674
2020-03-19T10:04:00,38.81,38.77,38.811,38.77,29.53541789
2020-03-19T10:05:00,38.766,38.735,38.81,38.652,110.72224764
2020-03-19T10:06:00,38.751,38.751,38.751,38.751,5.81317025
2020-03-19T10:07:00,38.74,38.594,38.74,38.594,2.577998
2020-03-19T10:08:00,38.534,38.534,38.534,38.534,0.53541789
2020-03-19T10:09:00,38.416,38.416,38.416,38.416,0.53541789
2020-03-19T10:11:00,38.363,38.363,38.363,38.363,3.50333007
2020-03-19T10:12:00,38.406,38.406,38.406,38.406,2.0
2020-03-19T10:16:00,38.375,38.375,38.375,38.375,0.25
2020-03-19T10:19:00,38.298,38.222,38.298,38.222,38.80316789
2020-03-19T10:20:00,38.179,38.131,38.179,38.131,8.428261899999999
2020-03-19T10:21:00,38.23699999999999,38.284,38.284,38.23699999999999,4.4723093
2020-03-19T10:25:00,38.294000000000004,38.296,38.296,38.294000000000004,3.94
2020-03-19T10:28:00,38.309,38.309,38.309,38.309,1.3312
2020-03-19T10:37:00,38.411,38.411,38.411,38.411,0.26103527
2020-03-19T10:43:00,38.177,38.177,38.177,38.177,0.53541789
2020-03-19T10:51:00,38.205999999999996,38.205,38.205999999999996,38.205,30.0
2020-03-19T10:56:00,38.291,38.295,38.295,38.291,4.58560941
2020-03-19T11:00:00,38.176,38.176,38.176,38.176,0.53541789
2020-03-19T11:01:00,38.181,38.185,38.185,38.181,5.0
2020-03-19T11:07:00,38.24,38.24,38.24,38.24,0.26103527
2020-03-19T11:08:00,38.24,38.24,38.24,38.24,6.0
2020-03-19T11:17:00,38.293,38.35,38.35,38.293,38.07621592
2020-03-19T11:21:00,38.211999999999996,38.211999999999996,38.211999999999996,38.211999999999996,0.08821910000000001
2020-03-19T11:24:00,38.19300000000001,38.19300000000001,38.19300000000001,38.19300000000001,0.08786058
2020-03-19T11:36:00,38.175,38.128,38.175,38.128,38.0
2020-03-19T11:38:00,38.096,38.0,38.096,38.0,1316.12230757
2020-03-19T11:39:00,38.0,38.0,38.0,38.0,319.42488698
2020-03-19T11:40:00,38.0,38.0,38.0,38.0,67.48771824
2020-03-19T11:45:00,38.15,38.0,38.211999999999996,38.0,1783.53555164
2020-03-19T11:46:00,38.0,38.133,38.133,38.0,86.31346411
2020-03-19T11:48:00,38.098,38.094,38.098,38.094,16.0
2020-03-19T11:49:00,38.082,38.08,38.098,37.999,772.32882759
2020-03-19T11:50:00,38.059,37.99800000000001,38.059,37.99800000000001,306.47453165
2020-03-19T11:51:00,37.988,37.991,37.991,37.984,22.52279007
2020-03-19T11:52:00,37.999,38.0,38.0,37.999,7.60148477
2020-03-19T11:53:00,37.991,37.991,37.991,37.991,3.53423757
2020-03-19T11:54:00,37.991,38.0,38.0,37.991,19.53472453
2020-03-19T11:55:00,37.999,38.0,38.0,37.999,77.80774543
2020-03-19T11:56:00,37.999,38.0,38.0,37.999,17.49126017
2020-03-19T11:57:00,38.0,38.0,38.0,38.0,74.400305
2020-03-19T11:58:00,37.999,38.0,38.0,37.999,91.17868229
2020-03-19T11:59:00,38.18,38.198,38.198,38.18,7.51197103
2020-03-19T12:01:00,38.293,38.398,38.403,38.293,38.0532464
2020-03-19T12:02:00,38.345,38.36,38.36,38.345,5.4976699999999985
2020-03-19T12:04:00,38.279,38.279,38.279,38.279,0.19466253
2020-03-19T12:05:00,38.279,38.279,38.279,38.279,0.3708244
2020-03-19T12:06:00,38.417,38.417,38.417,38.417,0.53376322
2020-03-19T12:07:00,38.408,38.409,38.409,38.408,0.69759485
2020-03-19T12:09:00,38.5,38.653,38.653,38.481,387.9440684
2020-03-19T12:10:00,38.655,38.71,38.71,38.653,45.22
2020-03-19T12:13:00,38.589,38.589,38.589,38.589,0.39060871
2020-03-19T12:14:00,38.744,38.844,38.844,38.744,40.71799999
2020-03-19T12:15:00,38.812,39.0,39.0,38.812,97.92783426
2020-03-19T12:17:00,38.93,38.93,38.93,38.93,6.85255498
2020-03-19T12:18:00,38.983000000000004,39.009,39.009,38.983000000000004,10.03667928
2020-03-19T12:19:00,38.944,38.88800000000001,38.944,38.88800000000001,28.67607694
2020-03-19T12:21:00,39.022,39.022,39.022,39.022,6.85028163
2020-03-19T12:23:00,38.88800000000001,38.88800000000001,38.88800000000001,38.88800000000001,0.1683974
2020-03-19T12:24:00,38.973,38.973,38.973,38.973,0.23797903
2020-03-19T12:25:00,39.103,39.115,39.115,39.103,3.22027399
2020-03-19T12:26:00,39.152,39.153,39.153,39.152,5.6
2020-03-19T12:27:00,39.038000000000004,39.0,39.038000000000004,39.0,104.51429218
2020-03-19T12:28:00,39.124,38.99800000000001,39.311,38.99800000000001,345.53972343
2020-03-19T12:30:00,38.88800000000001,38.88800000000001,38.88800000000001,38.88800000000001,0.26094355
2020-03-19T12:31:00,38.769,38.652,38.769,38.652,7.9600605400000015
2020-03-19T12:32:00,38.533,38.539,38.539,38.533,0.7948953000000001
2020-03-19T12:35:00,38.491,38.515,38.515,38.491,0.36190976
2020-03-19T12:38:00,38.459,38.601,38.601,38.459,10.87744709
2020-03-19T12:41:00,38.652,38.772,38.772,38.652,5.5971159
2020-03-19T12:43:00,38.795,38.889,38.889,38.795,0.64270887
2020-03-19T12:45:00,38.782,38.782,38.782,38.782,0.0812848
2020-03-19T12:47:00,38.81,38.814,38.814,38.81,16.166519
2020-03-19T12:48:00,38.768,38.768,38.768,38.768,0.5354178900000001
2020-03-19T12:50:00,38.652,38.652,38.652,38.652,0.535
2020-03-19T12:51:00,38.652,38.652,38.652,38.652,0.00041789
2020-03-19T12:59:00,38.772,38.88800000000001,38.88800000000001,38.772,1.06752644
2020-03-19T13:00:00,38.881,39.0,39.0,38.881,14.08476442
2020-03-19T13:02:00,38.88800000000001,38.88800000000001,38.88800000000001,38.88800000000001,0.53541789
2020-03-19T13:05:00,38.827,38.839,38.839,38.827,8.071579
2020-03-19T13:06:00,39.009,39.039,39.059,39.009,13.53376322
2020-03-19T13:09:00,39.126,39.144,39.144,39.126,6.1
2020-03-19T13:10:00,39.124,38.914,39.124,38.914,22.53081882
2020-03-19T13:11:00,38.9,38.79,38.9,38.79,77.92459907
2020-03-19T13:12:00,39.009,39.009,39.009,39.009,0.53376322
2020-03-19T13:13:00,39.006,39.006,39.006,39.006,0.11107594
2020-03-19T13:15:00,38.961999999999996,38.88800000000001,38.961999999999996,38.88800000000001,14.535
2020-03-19T13:16:00,38.88800000000001,38.806,38.88800000000001,38.806,0.1
2020-03-19T13:18:00,38.966,38.968,38.968,38.966,9.32509674
2020-03-19T13:22:00,38.766999999999996,38.652,38.766999999999996,38.652,11.46083578
2020-03-19T13:27:00,38.532,38.501,38.532,38.501,1.0
2020-03-19T13:28:00,38.643,38.644,38.644,38.643,4.06024903
2020-03-19T13:32:00,38.5,38.348,38.5,38.348,31.48336422
2020-03-19T13:33:00,38.298,38.174,38.298,38.174,5.26996998
2020-03-19T13:35:00,38.189,38.189,38.189,38.189,0.10269722
2020-03-19T13:36:00,38.187,38.187,38.187,38.187,8.0
2020-03-19T13:37:00,38.244,38.244,38.244,38.244,3.8255475
2020-03-19T13:38:00,38.29,38.292,38.292,38.29,4.04346652
2020-03-19T13:39:00,38.416,38.415,38.417,38.415,7.43105282
2020-03-19T13:41:00,38.361,38.298,38.361,38.298,5.8329777799999984
2020-03-19T13:42:00,38.321999999999996,38.321999999999996,38.321999999999996,38.321999999999996,3.50550606
2020-03-19T13:44:00,38.400999999999996,38.417,38.417,38.400999999999996,4.02972525
2020-03-19T13:48:00,38.535,38.535,38.535,38.535,0.53376322
2020-03-19T13:49:00,38.461999999999996,38.461999999999996,38.461999999999996,38.461999999999996,0.08235545
2020-03-19T13:51:00,38.650999999999996,38.721,38.721,38.650999999999996,10.23968494
2020-03-19T13:57:00,38.771,38.8,38.8,38.771,15.65557681
2020-03-19T14:00:00,38.78,38.781,38.781,38.78,11.66923626
2020-03-19T14:04:00,38.531,38.531,38.531,38.531,0.5354178900000001
2020-03-19T14:06:00,38.493,38.493,38.493,38.493,0.08303082
2020-03-19T14:07:00,38.467,38.467,38.467,38.467,0.5
2020-03-19T14:12:00,38.646,38.65,38.65,38.646,4.26934254
2020-03-19T14:13:00,38.65,38.772,38.772,38.65,0.57145544
2020-03-19T14:14:00,38.887,38.887,38.887,38.887,0.53376322
2020-03-19T14:15:00,38.82,38.766,38.82,38.766,0.63541789
2020-03-19T14:19:00,38.652,38.652,38.652,38.652,0.08228201
2020-03-19T14:20:00,38.652,38.622,38.652,38.622,3.14001348
2020-03-19T14:31:00,38.53,38.414,38.53,38.414,3.5354178899999997
2020-03-19T14:34:00,38.459,38.535,38.535,38.459,7.71698784
2020-03-19T14:39:00,38.442,38.416,38.442,38.416,18.53541789
2020-03-19T14:40:00,38.298,38.186,38.298,38.186,0.63541789
2020-03-19T14:43:00,38.294000000000004,38.294000000000004,38.294000000000004,38.294000000000004,3.5102081
2020-03-19T14:45:00,38.413000000000004,38.417,38.417,38.413000000000004,4.03136432
2020-03-19T14:47:00,38.444,38.444,38.444,38.444,9.0
2020-03-19T14:53:00,38.348,38.345,38.348,38.345,18.0
2020-03-19T15:03:00,38.535,38.535,38.535,38.535,4.1968947399999985
2020-03-19T15:12:00,38.64,38.64,38.64,38.64,3.4730000000000003
2020-03-19T15:13:00,38.64,38.649,38.649,38.64,10.952
2020-03-19T15:15:00,38.648,38.648,38.648,38.648,2.17272727
2020-03-19T15:19:00,38.649,38.649,38.649,38.649,0.00076322
2020-03-19T15:20:00,38.772,38.772,38.772,38.772,0.53376322
2020-03-19T15:22:00,38.885999999999996,38.885999999999996,38.885999999999996,38.885999999999996,0.53376322
2020-03-19T15:23:00,39.0,39.009,39.009,39.0,0.67381924
2020-03-19T15:24:00,39.061,39.061,39.061,39.061,9.0
2020-03-19T15:27:00,39.037,39.037,39.037,39.037,9.0
2020-03-19T15:28:00,38.904,38.927,38.927,38.88800000000001,14.28012016
2020-03-19T15:30:00,38.88800000000001,38.88800000000001,38.88800000000001,38.88800000000001,0.00041789
2020-03-19T15:31:00,38.765,38.759,38.765,38.759,2.03766972
2020-03-19T15:32:00,38.673,38.673,38.673,38.673,5.0
2020-03-19T15:34:00,38.885,38.885,38.885,38.885,0.53376322
2020-03-19T15:37:00,39.009,39.009,39.009,39.009,0.53376322
2020-03-19T15:42:00,38.985,38.986,38.986,38.985,3.92857142
2020-03-19T15:43:00,38.88800000000001,38.88800000000001,38.88800000000001,38.88800000000001,0.53541789
2020-03-19T15:45:00,38.872,39.009,39.009,38.872,2.53376322
2020-03-19T15:47:00,39.115,39.115,39.115,39.115,2.6069999999999998
2020-03-19T15:50:00,39.115,39.245,39.245,39.115,1.06746115
2020-03-19T15:51:00,39.245,39.275999999999996,39.275999999999996,39.245,8.829143949999997
2020-03-19T15:52:00,39.242,39.124,39.242,39.124,0.6248499599999999
2020-03-19T15:56:00,39.364000000000004,39.655,39.655,39.364000000000004,271.87624528
2020-03-19T15:57:00,39.646,39.726,39.726,39.646,116.0
2020-03-19T16:01:00,39.596,39.114000000000004,39.596,39.113,7.76918141
2020-03-19T16:02:00,39.244,39.016,39.292,39.016,413.53376322
2020-03-19T16:03:00,39.243,39.364000000000004,39.364000000000004,39.243,1.06752644
2020-03-19T16:04:00,39.398,39.399,39.399,39.398,5.2200000000000015
2020-03-19T16:05:00,39.482,39.482,39.482,39.482,0.53376322
2020-03-19T16:06:00,39.6,39.6,39.6,39.6,0.53376322
2020-03-19T16:07:00,39.719,39.760999999999996,39.760999999999996,39.719,6.53376322
2020-03-19T16:08:00,39.827,40.0,40.0,39.827,85.36285134
2020-03-19T16:09:00,39.999,40.0,40.0,39.999,8.88052102
2020-03-19T16:10:00,40.0,40.117,40.117,39.824,295.05883056
2020-03-19T16:11:00,40.066,39.95,40.128,39.824,900.15555903
2020-03-19T16:12:00,40.074,40.244,40.244,40.0,217.54422445
2020-03-19T16:13:00,40.363,40.5,40.5,40.363,49.8542101
2020-03-19T16:14:00,40.427,40.304,40.427,40.304,34.0147749
2020-03-19T16:15:00,40.415,40.415,40.415,40.411,23.4842015
2020-03-19T16:17:00,40.187,40.067,40.187,40.067,4.0708357799999995
2020-03-19T16:18:00,40.169000000000004,40.271,40.303000000000004,40.169000000000004,8.8595868
2020-03-19T16:19:00,40.304,40.411,40.411,40.304,3.19098472
2020-03-19T16:20:00,40.341,40.415,40.415,40.341,16.72518972
2020-03-19T16:21:00,40.421,40.446999999999996,40.446999999999996,40.421,51.97239789
2020-03-19T16:22:00,40.446999999999996,40.828,40.828,40.446999999999996,430.81013443
2020-03-19T16:23:00,40.861,41.06100000000001,41.06100000000001,40.739000000000004,110.89493692
2020-03-19T16:24:00,41.102,41.102,41.102,41.102,2.3321
2020-03-19T16:25:00,41.103,41.242,41.287,41.103,120.90789183
2020-03-19T16:26:00,41.34399999999999,42.0,42.03899999999999,41.34399999999999,181.95017197
2020-03-19T16:27:00,42.0,42.39,42.39,41.715,147.94589314
2020-03-19T16:28:00,42.39,42.233000000000004,42.5,42.233000000000004,34.36870053
2020-03-19T16:29:00,42.247,41.94300000000001,42.247,41.94300000000001,39.6279
2020-03-19T16:30:00,41.842,41.809,41.988,41.809,65.37226026
2020-03-19T16:32:00,41.72,41.51600000000001,41.72,41.51600000000001,6.07082789
2020-03-19T16:33:00,41.51600000000001,41.571999999999996,41.571999999999996,41.48399999999999,8.52347014
2020-03-19T16:34:00,41.36600000000001,41.342,41.36600000000001,41.342,2.51697939
2020-03-19T16:35:00,41.24800000000001,41.2,41.24800000000001,41.2,9.03201033
2020-03-19T16:36:00,41.196999999999996,41.132,41.2,41.132,9.76021254
2020-03-19T16:37:00,41.14,41.037,41.14,41.037,63.2601559
2020-03-19T16:38:00,41.178000000000004,41.201,41.201,41.178000000000004,0.41624349
2020-03-19T16:39:00,41.256,41.256,41.256,41.256,0.19374872
2020-03-19T16:41:00,41.258,41.0,41.419,40.99899999999999,747.2794803300003
2020-03-19T16:42:00,41.0,40.894,41.0,40.894,50.36765814
2020-03-19T16:43:00,40.85,40.565,40.85,40.565,7.3733799599999985
2020-03-19T16:44:00,40.542,40.542,40.542,40.542,9.94413
2020-03-19T16:45:00,40.653,40.878,40.878,40.653,16.62081913
2020-03-19T16:47:00,40.733000000000004,40.731,40.733000000000004,40.731,8.982000000000003
2020-03-19T16:48:00,40.66,40.658,40.666,40.499,233.58885606
2020-03-19T16:49:00,40.669000000000004,40.669000000000004,40.669000000000004,40.669000000000004,0.99
2020-03-19T16:51:00,40.783,40.894,40.894,40.783,22.22197742
2020-03-19T16:52:00,40.86,40.913000000000004,40.933,40.86,62.94183192
2020-03-19T16:53:00,40.99899999999999,41.0,41.0,40.99899999999999,118.34600541
2020-03-19T16:54:00,41.0,40.99899999999999,41.0,40.99899999999999,72.139971
2020-03-19T16:55:00,41.0,41.0,41.0,41.0,4.25836932
2020-03-19T16:56:00,40.935,40.811,40.935,40.735,23.49488599
2020-03-19T16:57:00,40.688,40.658,40.688,40.658,5.45086681
2020-03-19T16:58:00,40.784,40.845,40.845,40.784,1.50336295
2020-03-19T16:59:00,40.814,40.814,40.814,40.814,3.11431094
2020-03-19T17:01:00,40.900999999999996,41.195,41.195,40.900999999999996,461.26536144
2020-03-19T17:02:00,41.183,41.254,41.257,41.183,42.21350816
2020-03-19T17:03:00,41.258,41.254,41.32100000000001,41.254,39.03376322
2020-03-19T17:04:00,41.228,41.275,41.276,41.228,14.58554859
2020-03-19T17:05:00,41.37600000000001,41.456,41.456,41.37600000000001,21.75283622
2020-03-19T17:06:00,41.435,41.435,41.445,41.435,37.0
2020-03-19T17:07:00,41.39100000000001,41.47,41.47,41.39100000000001,21.98494754
2020-03-19T17:09:00,41.364,41.24800000000001,41.364,41.24800000000001,0.8595243699999999
2020-03-19T17:11:00,41.325,41.325,41.325,41.325,0.5
2020-03-19T17:12:00,41.37600000000001,41.37600000000001,41.37600000000001,41.37600000000001,0.53376322
2020-03-19T17:14:00,41.324,41.324,41.324,41.324,0.1
2020-03-19T17:17:00,41.434,41.332,41.434,41.332,7.1014717
2020-03-19T17:19:00,41.24899999999999,41.26300000000001,41.26300000000001,41.24899999999999,0.18252193
2020-03-19T17:20:00,41.24899999999999,41.24899999999999,41.24899999999999,41.24899999999999,1.0
2020-03-19T17:21:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,6.0
2020-03-19T17:22:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,0.1170703
2020-03-19T17:24:00,41.483000000000004,41.43,41.48399999999999,41.43,23.31442921
2020-03-19T17:26:00,41.494,41.50899999999999,41.50899999999999,41.494,1.20455804
2020-03-19T17:27:00,41.451,41.465,41.465,41.451,0.66176755
2020-03-19T17:29:00,41.437,41.437,41.437,41.437,0.17078443
2020-03-19T17:30:00,41.50899999999999,41.558,41.558,41.50899999999999,13.44804527
2020-03-19T17:31:00,41.558,41.61199999999999,41.61199999999999,41.558,7.73472581
2020-03-19T17:34:00,41.562,41.56,41.562,41.56,9.5
2020-03-19T17:35:00,41.555,41.555,41.555,41.555,1.84291732
2020-03-19T17:36:00,41.474,41.427,41.474,41.427,14.0
2020-03-19T17:38:00,41.465,41.465,41.465,41.465,0.09293743
2020-03-19T17:40:00,41.581,41.582,41.582,41.581,9.0386122
2020-03-19T17:42:00,41.613,41.61199999999999,41.613,41.61199999999999,1.06685187
2020-03-19T17:44:00,41.613,41.836999999999996,41.836999999999996,41.613,53.0
2020-03-19T17:45:00,41.849,41.849,41.849,41.849,0.53376322
2020-03-19T17:47:00,41.968,42.0,42.0,41.968,17.10106981
2020-03-19T17:48:00,42.0,42.0,42.0,42.0,47.69259636
2020-03-19T17:49:00,42.0,42.378,42.378,42.0,159.82953356
2020-03-19T17:50:00,42.44600000000001,42.351000000000006,42.49899999999999,42.351000000000006,21.83608471
2020-03-19T17:55:00,42.106,42.106,42.106,42.106,3.0
2020-03-19T18:01:00,42.192,42.192,42.192,42.192,0.5354178900000001
2020-03-19T18:02:00,42.074,41.956,42.074,41.956,1.07082789
2020-03-19T18:05:00,41.838,41.838,41.838,41.838,0.5354178900000001
2020-03-19T18:06:00,41.71899999999999,41.71899999999999,41.71899999999999,41.71899999999999,0.53541789
2020-03-19T18:08:00,41.602,41.48399999999999,41.602,41.48399999999999,3.47996211
2020-03-19T18:10:00,41.383,41.383,41.383,41.383,0.1
2020-03-19T18:13:00,41.576,41.544,41.63399999999999,41.544,158.03824632
2020-03-19T18:15:00,41.588,41.588,41.588,41.588,0.28014549
2020-03-19T18:16:00,41.48399999999999,41.48399999999999,41.48399999999999,41.48399999999999,0.535
2020-03-19T18:19:00,41.405,41.405,41.405,41.405,0.14114531
2020-03-19T18:20:00,41.613,41.613,41.613,41.613,0.53376322
2020-03-19T18:22:00,41.48699999999999,41.419,41.48699999999999,41.419,10.18489789
2020-03-19T18:25:00,41.367,41.1,41.367,41.1,70.535
2020-03-19T18:27:00,41.136,41.255,41.255,41.056000000000004,50.61639
2020-03-19T18:31:00,41.222,41.13399999999999,41.222,41.13399999999999,34.85177
2020-03-19T18:35:00,41.01,40.97,41.093,40.97,4.61541789
2020-03-19T18:36:00,40.933,40.93199999999999,40.933,40.93199999999999,10.0
2020-03-19T18:38:00,40.894,40.801,40.894,40.801,50.0
2020-03-19T18:39:00,40.941,40.941,40.941,40.941,0.87
2020-03-19T18:40:00,40.774,40.887,40.887,40.774,1.20904985
2020-03-19T18:41:00,40.868,40.955999999999996,40.955999999999996,40.868,41.75485047
2020-03-19T18:44:00,41.021,41.021,41.021,41.021,0.53376322
2020-03-19T18:45:00,41.136,41.136,41.136,41.136,0.72998917
2020-03-19T18:50:00,40.911,40.911,40.911,40.911,0.08328383
2020-03-19T18:51:00,40.975,40.977,40.977,40.975,8.38180627
2020-03-19T18:52:00,40.929,40.929,40.929,40.929,4.8865099999999995
2020-03-19T18:53:00,40.895,40.774,40.895,40.774,8.88330593
2020-03-19T18:54:00,40.759,40.759,40.759,40.759,1.41588297
2020-03-19T18:58:00,40.695,40.695,40.695,40.695,2.45729841
2020-03-19T18:59:00,40.658,40.658,40.658,40.658,0.5354178900000001
2020-03-19T19:01:00,40.54,40.54,40.54,40.54,0.53541789
2020-03-19T19:03:00,40.449,40.448,40.449,40.448,11.72909036
2020-03-19T19:04:00,40.538000000000004,40.666,40.666,40.538000000000004,11.84192024
2020-03-19T19:08:00,40.784,40.784,40.784,40.784,0.53376322
2020-03-19T19:10:00,40.738,40.765,40.765,40.738,0.17130844
2020-03-19T19:12:00,40.8,40.8,40.8,40.8,4.90196
2020-03-19T19:16:00,40.658,40.589,40.658,40.589,10.535
2020-03-19T19:19:00,40.783,40.9,40.9,40.783,59.0605385
2020-03-19T19:20:00,41.01600000000001,41.022,41.022,41.01,9.42190967
2020-03-19T19:21:00,40.96899999999999,41.008,41.008,40.96899999999999,5.556751
2020-03-19T19:22:00,40.934,41.0,41.0,40.933,6.19235676
2020-03-19T19:26:00,40.894,40.894,40.894,40.894,0.53541789
2020-03-19T19:29:00,40.893,40.895,40.895,40.893,27.0
2020-03-19T19:43:00,40.78,40.773,40.78,40.773,5.53541789
2020-03-19T19:44:00,40.899,40.945,40.945,40.899,8.50855744
2020-03-19T19:45:00,40.91,40.91,40.91,40.91,0.09503207
2020-03-19T19:46:00,40.838,40.838,40.838,40.838,0.12578359
2020-03-19T19:49:00,41.021,41.06800000000001,41.06800000000001,41.021,6.0323923399999995
2020-03-19T19:51:00,41.137,41.137,41.137,41.137,0.53376322
2020-03-19T19:53:00,41.13,41.13,41.13,41.13,1.069
2020-03-19T19:56:00,41.104,41.104,41.104,41.104,0.08739551
2020-03-19T19:57:00,41.257,41.258,41.258,41.257,0.7918066999999999
2020-03-19T20:01:00,41.13,41.13,41.13,41.13,0.53541789
2020-03-19T20:04:00,41.07100000000001,41.00899999999999,41.07100000000001,41.00899999999999,6.775
2020-03-19T20:07:00,41.00899999999999,41.00899999999999,41.00899999999999,41.00899999999999,0.00041789
2020-03-19T20:16:00,41.05,41.05,41.05,41.05,0.53482085
2020-03-19T20:20:00,41.136,41.136,41.136,41.136,0.53376322
2020-03-19T20:27:00,41.257,41.257,41.257,41.257,0.40092157
2020-03-19T20:28:00,41.257,41.148999999999994,41.257,41.148999999999994,27.702338
2020-03-19T20:29:00,41.258,41.258,41.258,41.258,0.53376322
2020-03-19T20:31:00,41.217,41.216,41.217,41.216,5.0
2020-03-19T20:51:00,41.301,41.301,41.301,41.301,7.0
2020-03-19T21:17:00,41.13800000000001,41.13800000000001,41.13800000000001,41.13800000000001,0.08228867
2020-03-19T21:18:00,41.17100000000001,41.17100000000001,41.17100000000001,41.17100000000001,0.0814717
2020-03-19T21:28:00,41.131,41.131,41.131,41.131,0.49
2020-03-19T21:33:00,41.16,41.16,41.16,41.16,0.75
2020-03-19T21:34:00,41.223,41.442,41.442,41.223,33.0
2020-03-19T21:35:00,41.493,41.493,41.493,41.493,0.53376322
2020-03-19T21:36:00,41.50899999999999,41.50899999999999,41.50899999999999,41.50899999999999,2.45730434
2020-03-19T21:38:00,41.598,41.613,41.613,41.598,11.154864150000002
2020-03-19T21:45:00,41.661,41.661,41.661,41.661,0.1
2020-03-19T21:46:00,41.731,41.731,41.731,41.731,0.53376322
2020-03-19T21:51:00,41.803000000000004,41.803000000000004,41.803000000000004,41.803000000000004,0.1
2020-03-19T21:53:00,41.803000000000004,41.803000000000004,41.803000000000004,41.803000000000004,0.38297
2020-03-19T21:59:00,41.848,41.848,41.848,41.848,0.45733873
2020-03-19T22:04:00,41.847,42.0,42.0,41.847,40.34942924
2020-03-19T22:05:00,42.028999999999996,42.028999999999996,42.028999999999996,42.028999999999996,0.1
2020-03-19T22:09:00,41.934,41.934,41.934,41.934,0.4829699999999999
2020-03-19T22:12:00,41.875,41.869,41.875,41.869,3.0
2020-03-19T22:13:00,41.82,41.82,41.82,41.82,1.0
2020-03-19T22:25:00,41.924,42.64100000000001,42.64100000000001,41.924,696.40406114
2020-03-19T22:26:00,42.563,42.496,42.563,42.496,3.1503900000000002
2020-03-19T22:27:00,42.625,42.625,42.625,42.625,0.6557164000000001
2020-03-19T22:29:00,42.589,42.589,42.589,42.589,0.4829699999999999
2020-03-19T22:30:00,42.589,42.589,42.589,42.589,5.13e-06
2020-03-19T22:31:00,42.48399999999999,42.4,42.48399999999999,42.4,5.39373967
2020-03-19T22:32:00,42.4,42.4,42.4,42.4,10.0
2020-03-19T22:34:00,42.327,42.327,42.327,42.327,0.48297513
2020-03-19T22:35:00,42.26,42.26,42.26,42.26,4.1163946000000005
2020-03-19T22:38:00,42.266999999999996,42.309,42.309,42.266999999999996,15.0
2020-03-19T22:42:00,42.302,42.302,42.302,42.302,1.3731
2020-03-19T22:48:00,42.458,42.458,42.458,42.458,0.48148253
2020-03-19T22:49:00,42.527,42.669,42.669,42.527,21.36831608
2020-03-19T22:50:00,42.581,42.846000000000004,42.846000000000004,42.581,31.26468732
2020-03-19T22:51:00,42.846000000000004,43.041000000000004,43.041000000000004,42.846000000000004,452.94097195
2020-03-19T22:53:00,42.72,42.645,42.72,42.645,5.48297513
2020-03-19T22:54:00,42.601000000000006,42.606,42.606,42.601000000000006,0.4200724300000001
2020-03-19T22:55:00,42.59,42.58,42.59,42.58,21.87662857
2020-03-19T22:56:00,42.458,42.19600000000001,42.458,42.19600000000001,1.62052705
2020-03-19T22:57:00,42.158,42.13800000000001,42.158,42.13800000000001,20.0
2020-03-19T22:59:00,42.065,42.195,42.195,42.065,0.96445766
2020-03-19T23:04:00,42.256,41.96100000000001,42.256,41.96100000000001,10.86951144
2020-03-19T23:05:00,41.961999999999996,41.803000000000004,41.961999999999996,41.803000000000004,3.78175026
2020-03-19T23:06:00,41.725,41.278999999999996,41.725,41.278999999999996,39.44205984
2020-03-19T23:07:00,41.222,41.24,41.407,41.222,150.78877832
2020-03-19T23:08:00,41.33,41.33,41.33,41.33,0.3
2020-03-19T23:15:00,41.148,41.07899999999999,41.148,41.07899999999999,1.48297513
2020-03-19T23:16:00,41.016999999999996,41.016999999999996,41.016999999999996,41.016999999999996,0.48297513
2020-03-19T23:17:00,40.885999999999996,40.756,40.896,40.756,1.08297513
2020-03-19T23:19:00,40.769,40.624,40.769,40.624,286.36905789
2020-03-19T23:20:00,40.625,40.62699999999999,40.62699999999999,40.625,0.83564493
2020-03-19T23:21:00,40.645,40.687,40.687,40.645,0.87484427
2020-03-19T23:22:00,40.881,40.881,40.881,40.881,0.48148253
2020-03-19T23:25:00,41.00100000000001,41.01300000000001,41.01300000000001,41.00100000000001,5.74848253
2020-03-19T23:26:00,40.983000000000004,40.983000000000004,40.983000000000004,40.983000000000004,0.08024661
2020-03-19T23:35:00,41.14,41.14,41.14,41.14,5.2874
2020-03-19T23:36:00,41.14,41.144,41.144,41.14,4.7111074
2020-03-19T23:39:00,41.01600000000001,41.01600000000001,41.01600000000001,41.01600000000001,0.48297513
2020-03-19T23:40:00,41.008,41.00899999999999,41.00899999999999,41.008,2.8541
2020-03-19T23:54:00,40.977,40.977,40.977,40.977,1.12
2020-03-20T00:02:00,41.143,41.143,41.143,41.143,0.48148253
2020-03-20T00:03:00,41.276,41.276,41.276,41.276,0.48148253
2020-03-20T00:05:00,41.407,41.407,41.407,41.407,0.48148253
2020-03-20T00:18:00,41.50899999999999,41.538000000000004,41.538000000000004,41.50899999999999,18.51036883
2020-03-20T00:22:00,41.658,41.67,41.67,41.658,12.02148253
2020-03-20T00:23:00,41.716,41.685,41.846000000000004,41.685,17.572751059999998
2020-03-20T00:25:00,41.67100000000001,41.67100000000001,41.67100000000001,41.67100000000001,0.48297513
2020-03-20T00:26:00,41.723,41.726000000000006,41.726000000000006,41.723,3.01538314
2020-03-20T00:29:00,41.541000000000004,41.541000000000004,41.541000000000004,41.541000000000004,0.48297513
2020-03-20T00:37:00,41.41,41.391999999999996,41.41,41.391999999999996,5.91793333
2020-03-20T00:45:00,41.422,41.422,41.422,41.422,0.0852324
2020-03-20T00:46:00,41.37699999999999,41.37699999999999,41.37699999999999,41.37699999999999,0.08484433
2020-03-20T00:51:00,41.466,41.467,41.467,41.466,3.17554859
2020-03-20T01:00:00,41.478,41.478,41.478,41.478,0.79964
2020-03-20T01:02:00,41.537,41.537,41.537,41.537,0.48148253
2020-03-20T01:25:00,41.418,41.28,41.418,41.28,4.89662209
2020-03-20T01:28:00,41.291000000000004,41.276,41.291000000000004,41.276,8.35531289
2020-03-20T01:29:00,41.165,41.034,41.165,41.034,11.00287456
2020-03-20T01:30:00,41.015,40.552,41.015,40.552,11.83827604
2020-03-20T01:33:00,40.75,40.88,40.88,40.75,0.96296506
2020-03-20T01:44:00,40.788000000000004,40.788000000000004,40.788000000000004,40.788000000000004,2.4394
2020-03-20T01:45:00,40.753,40.753,40.753,40.753,0.48297513
2020-03-20T01:46:00,40.624,40.635,40.635,40.624,2.8690700000000002
2020-03-20T01:47:00,40.755,40.755,40.755,40.755,0.25
2020-03-20T01:54:00,40.77,40.765,40.77,40.673,150.1
2020-03-20T01:59:00,40.879,40.879,40.879,40.879,0.48100000000000004
2020-03-20T02:03:00,40.878,41.01300000000001,41.01300000000001,40.878,6.09361546
2020-03-20T02:15:00,41.01300000000001,41.03100000000001,41.03100000000001,41.01300000000001,12.31181567
2020-03-20T02:23:00,41.03,41.03,41.03,41.03,0.9392
2020-03-20T02:28:00,41.141999999999996,41.161,41.161,41.141999999999996,1.67711599
2020-03-20T02:31:00,41.034,41.013999999999996,41.034,41.013999999999996,1.01295611
2020-03-20T02:40:00,41.013999999999996,41.013999999999996,41.013999999999996,41.013999999999996,0.00097513
2020-03-20T02:55:00,40.994,41.14100000000001,41.14100000000001,40.994,30.17941128
2020-03-20T02:59:00,41.276,41.276,41.276,41.276,0.1
2020-03-20T03:20:00,41.015,41.015,41.015,41.015,0.15
2020-03-20T03:21:00,41.01300000000001,41.01300000000001,41.01300000000001,41.01300000000001,0.48297513
2020-03-20T03:22:00,40.885999999999996,40.885999999999996,40.885999999999996,40.885999999999996,0.48297513
2020-03-20T03:32:00,40.793,40.75199999999999,40.793,40.75199999999999,1.05762696
2020-03-20T03:33:00,40.75199999999999,40.75199999999999,40.75199999999999,40.75199999999999,0.00097513
2020-03-20T03:49:00,40.751,40.751,40.751,40.751,1.5311
2020-03-20T03:56:00,40.676,40.676,40.676,40.676,0.1
2020-03-20T04:14:00,40.695,40.695,40.695,40.695,1.0
2020-03-20T04:16:00,40.632,40.632,40.632,40.632,0.08448927
2020-03-20T04:17:00,40.635,40.707,40.707,40.635,6.6844892699999985
2020-03-20T04:23:00,40.878,40.878,40.878,40.878,0.48148253
2020-03-20T04:28:00,41.01300000000001,41.01300000000001,41.01300000000001,41.01300000000001,0.48148253
2020-03-20T04:30:00,41.073,41.073,41.073,41.073,6.64986547
2020-03-20T04:31:00,41.138999999999996,41.544,41.799,41.138999999999996,254.10918847
2020-03-20T04:32:00,41.407,41.278,41.407,41.231,47.68595026
2020-03-20T04:33:00,41.277,41.277,41.277,41.277,4.21818
2020-03-20T04:35:00,41.277,41.146,41.277,41.146,35.39731000000001
2020-03-20T04:36:00,41.09,41.05399999999999,41.09,41.05399999999999,25.0
2020-03-20T04:39:00,41.153999999999996,41.153999999999996,41.153999999999996,41.153999999999996,9.0
2020-03-20T04:40:00,41.276,41.276,41.276,41.276,4.21409542
2020-03-20T04:44:00,41.25,41.275,41.275,41.25,9.770480000000001
2020-03-20T04:49:00,41.341,41.38399999999999,41.38399999999999,41.341,51.0
2020-03-20T04:50:00,41.37,41.37,41.37,41.37,9.0
2020-03-20T04:55:00,41.407,41.407,41.407,41.407,0.48148253
2020-03-20T04:57:00,41.419,41.419,41.419,41.419,0.20594339999999992
2020-03-20T04:59:00,41.293,41.293,41.293,41.293,2.99958314
2020-03-20T05:01:00,41.278999999999996,41.152,41.278999999999996,41.15,0.23892653000000005
2020-03-20T05:02:00,41.17,41.17,41.17,41.17,1.74
2020-03-20T05:03:00,41.205,41.205,41.205,41.205,0.48200000000000004
2020-03-20T05:20:00,41.407,41.407,41.407,41.407,9.48148253
2020-03-20T05:23:00,41.535,41.535,41.535,41.535,7.81909303
2020-03-20T05:39:00,41.67,41.67,41.67,41.67,0.48148253
2020-03-20T05:47:00,41.541000000000004,41.541000000000004,41.541000000000004,41.541000000000004,0.48297513
2020-03-20T05:50:00,41.40600000000001,41.40600000000001,41.40600000000001,41.40600000000001,0.48200000000000004
2020-03-20T05:51:00,41.40600000000001,41.40600000000001,41.40600000000001,41.40600000000001,0.00097513
2020-03-20T06:03:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,0.08120045
2020-03-20T06:16:00,41.278999999999996,41.278999999999996,41.278999999999996,41.278999999999996,0.40177468
2020-03-20T06:17:00,41.148,41.148,41.148,41.148,0.4829699999999999
2020-03-20T06:31:00,41.025,41.025,41.025,41.025,0.3138
2020-03-20T06:50:00,41.276,41.276,41.276,41.276,0.48100000000000004
2020-03-20T06:52:00,41.276,41.276,41.276,41.276,0.00048253
2020-03-20T06:53:00,41.407,41.43199999999999,41.43199999999999,41.407,45.0
2020-03-20T06:54:00,41.428000000000004,41.437,41.437,41.428000000000004,15.0
2020-03-20T06:55:00,41.41,41.43199999999999,41.43199999999999,41.41,60.0
2020-03-20T06:56:00,41.41399999999999,41.402,41.43600000000001,41.402,35.042
2020-03-20T07:14:00,41.508,41.475,41.508,41.475,16.74923569
2020-03-20T07:22:00,41.455,41.457,41.457,41.455,0.35966547
2020-03-20T07:23:00,41.46100000000001,41.46100000000001,41.46100000000001,41.46100000000001,0.31047303000000004
2020-03-20T07:25:00,41.534,41.534,41.534,41.534,0.48100000000000004
2020-03-20T07:37:00,41.534,41.534,41.534,41.534,0.00048253
2020-03-20T07:42:00,41.631,41.631,41.631,41.631,1.0
2020-03-20T07:44:00,41.67,41.67,41.67,41.67,0.48148253
2020-03-20T07:55:00,41.8,41.8,41.8,41.8,0.48148253
2020-03-20T07:56:00,41.933,41.933,41.933,41.933,0.48148253
2020-03-20T07:59:00,41.803000000000004,41.803000000000004,41.803000000000004,41.803000000000004,0.48297513
2020-03-20T08:02:00,41.933,41.92,41.933,41.92,25.40148253000001
2020-03-20T08:04:00,41.996,42.193999999999996,42.193999999999996,41.996,29.51768681
2020-03-20T08:06:00,42.238,42.339,42.339,42.238,64.5
2020-03-20T08:07:00,42.19600000000001,42.268,42.268,42.083,15.48297513
2020-03-20T08:10:00,42.327,42.339,42.339,42.327,2.5942753400000003
2020-03-20T08:11:00,42.403999999999996,42.552,42.552,42.403999999999996,3.31877529
2020-03-20T08:12:00,42.537,42.537,42.537,42.537,5.0
2020-03-20T08:13:00,42.59,42.59,42.59,42.59,0.48148253
2020-03-20T08:14:00,42.721000000000004,42.931000000000004,42.931000000000004,42.721000000000004,20.87376204
2020-03-20T08:15:00,43.049,43.41,43.41,43.049,128.13017429
2020-03-20T08:16:00,43.358000000000004,43.369,43.37,43.357,10.0
2020-03-20T08:17:00,43.261,43.261,43.261,43.261,5.0
2020-03-20T08:18:00,43.5,43.793,43.793,43.495,85.91767121
2020-03-20T08:19:00,43.84,44.232,44.232,43.84,420.53417249
2020-03-20T08:20:00,44.427,43.778999999999996,44.427,43.771,762.24902868
2020-03-20T08:21:00,43.935,43.496,43.968,43.496,40.35346251
2020-03-20T08:22:00,43.375,43.357,43.375,43.357,3.0
2020-03-20T08:23:00,43.466,43.258,43.483000000000004,43.244,33.459995129999996
2020-03-20T08:24:00,43.18600000000001,43.113,43.18600000000001,43.113,2.79852564
2020-03-20T08:26:00,43.23,43.23,43.23,43.23,4.0
2020-03-20T08:28:00,42.982,42.98,42.982,42.98,0.52229865
2020-03-20T08:30:00,43.058,43.131,43.131,43.058,45.0
2020-03-20T08:31:00,43.1,43.275,43.275,43.1,26.61443837
2020-03-20T08:32:00,43.37699999999999,43.315,43.437,43.315,32.28
2020-03-20T08:33:00,43.397,43.244,43.424,43.244,63.48297513
2020-03-20T08:34:00,43.113,43.068999999999996,43.113,43.059,33.50050221
2020-03-20T08:35:00,43.04,42.96,43.04,42.96,24.79999999999999
2020-03-20T08:36:00,43.114,43.114,43.114,43.114,0.48148253
2020-03-20T08:37:00,43.161,43.0,43.161,43.0,577.97160226
2020-03-20T08:38:00,42.98,42.878,42.98,42.878,0.5649325599999999
2020-03-20T08:39:00,42.967,43.0,43.0,42.967,70.71435322
2020-03-20T08:43:00,43.113,43.151,43.151,43.113,0.61108289
2020-03-20T08:44:00,43.201,43.228,43.228,43.201,10.16345313
2020-03-20T08:45:00,43.247,43.247,43.247,43.247,0.48148253
2020-03-20T08:46:00,43.378,43.5,43.5,43.378,33.556999999999995
2020-03-20T08:47:00,43.5,43.50899999999999,43.50899999999999,43.5,190.04152753
2020-03-20T08:48:00,43.588,43.64,43.64,43.588,0.34674274
2020-03-20T08:49:00,43.64,43.64100000000001,43.64100000000001,43.64,0.8039844300000001
2020-03-20T08:50:00,43.65,43.65,43.65,43.65,9.0
2020-03-20T08:52:00,43.772,43.896,43.896,43.772,15.48148253
2020-03-20T08:53:00,43.897,44.0,44.0,43.897,74.56296506
2020-03-20T08:54:00,43.968,43.968,43.968,43.968,4.54876
2020-03-20T08:58:00,43.786,43.762,43.786,43.762,1.12866789
2020-03-20T08:59:00,43.762,43.786,43.786,43.762,0.16466788999999998
2020-03-20T09:00:00,43.898,43.903999999999996,43.903999999999996,43.898,0.96296506
2020-03-20T09:03:00,43.782,43.782,43.782,43.782,0.16144667
2020-03-20T09:04:00,43.882,43.882,43.882,43.882,0.09829106
2020-03-20T09:05:00,43.978,43.978,43.978,43.978,1.0
2020-03-20T09:08:00,43.99899999999999,44.0,44.0,43.99899999999999,258.36697268
2020-03-20T09:09:00,44.0,43.965,44.0,43.965,16.22702324
2020-03-20T09:10:00,44.0,44.067,44.067,44.0,23.19439548
2020-03-20T09:14:00,44.03100000000001,44.06,44.06,44.03100000000001,0.41392647
2020-03-20T09:18:00,44.03,44.03,44.03,44.03,0.48297513
2020-03-20T09:19:00,43.915,44.0,44.0,43.915,15.09666882
2020-03-20T09:25:00,44.093,44.0,44.093,44.0,4.2266949999999985
2020-03-20T09:27:00,43.848,43.848,43.848,43.848,0.25
2020-03-20T09:28:00,43.768,43.762,43.768,43.762,0.96595026
2020-03-20T09:29:00,43.636,43.636,43.636,43.636,0.48297513
2020-03-20T09:30:00,43.506,43.506,43.506,43.506,0.48297513
2020-03-20T09:32:00,43.638999999999996,43.64100000000001,43.64100000000001,43.638999999999996,3.59454253
2020-03-20T09:34:00,43.758,43.746,43.846000000000004,43.708,36.13120156
2020-03-20T09:37:00,43.802,43.802,43.802,43.802,0.68415831
2020-03-20T09:38:00,43.823,43.903999999999996,43.903999999999996,43.823,1.97094506
2020-03-20T09:40:00,43.918,43.918,43.918,43.918,1.0
2020-03-20T09:43:00,44.06100000000001,44.06100000000001,44.06100000000001,44.06100000000001,20.0
2020-03-20T09:44:00,44.093,44.093,44.093,44.093,5.0
2020-03-20T09:47:00,43.843,43.843,43.843,43.843,1.07228472
2020-03-20T09:52:00,44.166000000000004,44.166000000000004,44.166000000000004,44.166000000000004,0.48148253
2020-03-20T09:55:00,44.445,44.534,44.534,44.445,18.75221574
2020-03-20T09:59:00,44.407,44.407,44.407,44.407,10.0
2020-03-20T10:00:00,44.396,44.396,44.396,44.396,3.05258426
2020-03-20T10:01:00,44.295,44.161,44.295,44.161,8.54682513
2020-03-20T10:03:00,44.028999999999996,44.028999999999996,44.028999999999996,44.028999999999996,0.48297513
2020-03-20T10:06:00,44.04,44.041000000000004,44.041000000000004,44.04,5.20430779
2020-03-20T10:10:00,43.81800000000001,43.81800000000001,43.81800000000001,43.81800000000001,0.0892862
2020-03-20T10:11:00,43.768,43.762,43.768,43.762,0.96595026
2020-03-20T10:12:00,43.865,43.865,43.865,43.865,5.0
2020-03-20T10:15:00,43.677,43.769,43.769,43.674,12.21911553
2020-03-20T10:17:00,43.736000000000004,43.736000000000004,43.736000000000004,43.736000000000004,7.0
2020-03-20T10:18:00,43.727,43.727,43.727,43.727,3.1051853
2020-03-20T10:19:00,43.817,43.817,43.817,43.817,8.20105998
2020-03-20T10:23:00,43.891999999999996,43.903999999999996,43.903999999999996,43.891999999999996,18.96296506
2020-03-20T10:24:00,43.93199999999999,43.93199999999999,43.93199999999999,43.93199999999999,0.63536095
2020-03-20T10:26:00,43.99800000000001,44.0,44.0,43.99800000000001,16.22408964
2020-03-20T10:27:00,44.098,44.193999999999996,44.193999999999996,44.098,21.15427219
2020-03-20T10:28:00,44.297,44.297,44.297,44.297,1.45575006
2020-03-20T10:29:00,44.298,44.298,44.298,44.298,0.48148253
2020-03-20T10:30:00,44.42899999999999,44.534,44.534,44.42899999999999,58.40230963
2020-03-20T10:31:00,44.534,44.722,44.766999999999996,44.534,160.57695214
2020-03-20T10:32:00,44.835,44.908,44.997,44.835,36.91647394
2020-03-20T10:33:00,44.74899999999999,44.60899999999999,44.74899999999999,44.60899999999999,30.18425354
2020-03-20T10:34:00,44.55399999999999,44.534,44.55399999999999,44.534,2.64297513
2020-03-20T10:35:00,44.602,44.602,44.602,44.602,3.0
2020-03-20T10:36:00,44.602,44.602,44.602,44.602,0.0378076
2020-03-20T10:37:00,44.538000000000004,44.57899999999999,44.629,44.538000000000004,7.41252477
2020-03-20T10:39:00,44.692,44.692,44.692,44.692,0.48148253
2020-03-20T10:40:00,44.79600000000001,44.8,44.8,44.79600000000001,2.9
2020-03-20T10:41:00,44.768,44.768,44.768,44.768,10.0
2020-03-20T10:43:00,44.716,44.716,44.716,44.716,5.0
2020-03-20T10:44:00,44.824,44.824,44.824,44.824,0.48148253
2020-03-20T10:45:00,44.886,44.886,44.886,44.886,0.09425241
2020-03-20T10:46:00,45.0,45.0,45.0,45.0,203.0
2020-03-20T10:47:00,45.1,45.206,45.206,45.1,16.481528320000002
2020-03-20T10:49:00,45.206,45.208999999999996,45.35,45.206,139.4092994
2020-03-20T10:50:00,45.13800000000001,45.05399999999999,45.13800000000001,45.05399999999999,22.54681452
2020-03-20T10:53:00,45.08600000000001,45.08600000000001,45.08600000000001,45.08600000000001,0.48148253
2020-03-20T10:55:00,44.958,44.958,44.958,44.958,0.08223506
2020-03-20T10:56:00,45.218,45.132,45.227,45.132,6.6727703
2020-03-20T10:57:00,45.349,45.242,45.349,45.242,12.21681522
2020-03-20T10:58:00,45.208,45.208,45.208,45.208,0.48297513
2020-03-20T11:00:00,45.23399999999999,45.207,45.422,45.207,0.86243729
2020-03-20T11:01:00,45.207,45.207,45.207,45.207,0.27818469
2020-03-20T11:02:00,45.108000000000004,45.108000000000004,45.108000000000004,45.108000000000004,0.135
2020-03-20T11:03:00,45.078,44.94600000000001,45.078,44.94600000000001,0.96595026
2020-03-20T11:04:00,44.816,44.816,44.816,44.816,0.48297513
2020-03-20T11:05:00,44.766999999999996,44.76600000000001,44.766999999999996,44.76600000000001,10.0
2020-03-20T11:06:00,44.95399999999999,44.95399999999999,44.95399999999999,44.95399999999999,0.7
2020-03-20T11:07:00,44.95399999999999,44.986000000000004,44.986000000000004,44.95399999999999,2.4
2020-03-20T11:11:00,44.816,44.816,44.816,44.816,0.48297513
2020-03-20T11:12:00,44.685,44.7,44.7,44.685,2.98297513
2020-03-20T11:13:00,44.55399999999999,44.482,44.55399999999999,44.482,18.0
2020-03-20T11:14:00,44.615,44.269,44.615,44.187,77.28954241
2020-03-20T11:15:00,44.335,44.226000000000006,44.335,44.17899999999999,22.22445557
2020-03-20T11:16:00,44.161,44.023999999999994,44.161,44.023999999999994,10.66978392
2020-03-20T11:17:00,43.773999999999994,43.78100000000001,43.78100000000001,43.773999999999994,7.42498627
2020-03-20T11:29:00,43.768,43.74899999999999,43.768,43.74899999999999,1.0
2020-03-20T11:30:00,43.655,43.506,43.655,43.506,4.641491329999999
2020-03-20T11:31:00,43.467,43.273999999999994,43.467,43.273999999999994,96.36872398
2020-03-20T11:32:00,43.244,43.193999999999996,43.244,43.193999999999996,4.0
2020-03-20T11:33:00,43.18600000000001,43.055,43.18600000000001,43.055,2.86555051
2020-03-20T11:34:00,42.979,42.912,42.979,42.912,20.13973584
2020-03-20T11:35:00,42.852,43.11199999999999,43.11199999999999,42.852,12.15869948
2020-03-20T11:36:00,43.246,43.342,43.342,43.246,9.25248774
2020-03-20T11:39:00,43.121,43.121,43.121,43.121,0.55
2020-03-20T11:40:00,43.353,43.37699999999999,43.378,43.353,5.18302421
2020-03-20T11:46:00,43.397,43.397,43.397,43.397,3.12734821
2020-03-20T11:47:00,43.485,43.485,43.485,43.485,0.1
2020-03-20T11:48:00,43.496,43.496,43.496,43.496,3.1205043999999997
2020-03-20T11:49:00,43.508,43.707,43.707,43.508,15.06296506
2020-03-20T11:50:00,43.738,43.76,43.76,43.738,25.00480818
2020-03-20T11:51:00,43.76,43.76,43.76,43.76,0.02519182
2020-03-20T12:02:00,43.506,43.37300000000001,43.506,43.37300000000001,0.96595026
2020-03-20T12:05:00,43.405,43.405,43.405,43.405,3.5
2020-03-20T12:10:00,43.244,43.244,43.244,43.244,0.48297513
2020-03-20T12:11:00,43.113,42.978,43.113,42.978,3.72519912
2020-03-20T12:15:00,43.007,42.977,43.016999999999996,42.977,23.70590480000001
2020-03-20T12:16:00,42.943999999999996,42.943999999999996,42.943999999999996,42.943999999999996,0.12527472
2020-03-20T12:18:00,42.90600000000001,42.864,43.063,42.864,83.97957524
2020-03-20T12:19:00,42.869,42.853,43.028,42.81100000000001,60.89447779999999
2020-03-20T12:24:00,42.71899999999999,42.71899999999999,42.71899999999999,42.71899999999999,0.48297513
2020-03-20T12:25:00,42.658,42.633,42.658,42.633,7.17693014
2020-03-20T12:33:00,42.86,42.86,42.86,42.86,3.16702645
2020-03-20T12:36:00,42.81100000000001,42.81100000000001,42.81100000000001,42.81100000000001,0.08104952
2020-03-20T12:37:00,42.90600000000001,42.945,42.945,42.90600000000001,11.75141648
2020-03-20T12:40:00,43.078,43.111000000000004,43.111000000000004,43.078,3.63091767
2020-03-20T12:41:00,43.107,43.111000000000004,43.111000000000004,43.107,6.14739559
2020-03-20T12:47:00,43.05399999999999,43.078,43.078,43.05399999999999,100.0
2020-03-20T12:49:00,42.81399999999999,42.717,42.81399999999999,42.717,100.0
2020-03-20T12:52:00,42.952,42.952,42.952,42.952,1.048837
2020-03-20T12:59:00,42.742,42.742,42.742,42.742,1.47
2020-03-20T13:02:00,42.621,42.621,42.621,42.621,1.41588297
2020-03-20T13:03:00,42.589,42.589,42.589,42.589,0.48200000000000004
2020-03-20T13:07:00,42.67100000000001,42.673,42.673,42.67100000000001,10.334149
2020-03-20T13:09:00,42.589,42.589,42.589,42.589,0.00097513
2020-03-20T13:10:00,42.565,42.565,42.565,42.565,3.62496564
2020-03-20T13:14:00,42.511,42.49899999999999,42.511,42.49899999999999,24.552
2020-03-20T13:18:00,42.458,42.37,42.458,42.37,6.98
2020-03-20T13:19:00,42.339,42.276,42.339,42.276,4.37985688
2020-03-20T13:20:00,42.19600000000001,42.19600000000001,42.19600000000001,42.19600000000001,0.48200000000000004
2020-03-20T13:21:00,42.19600000000001,42.19600000000001,42.19600000000001,42.19600000000001,0.00097513
2020-03-20T13:22:00,42.063,41.803000000000004,42.063,41.803000000000004,9.30207585
2020-03-20T13:23:00,41.67100000000001,41.67100000000001,41.67100000000001,41.67100000000001,10.499
2020-03-20T13:24:00,41.67,41.58600000000001,41.67,41.58600000000001,2.25622487
2020-03-20T13:28:00,41.86,41.878,41.878,41.86,7.19728473
2020-03-20T13:29:00,41.99100000000001,42.044,42.044,41.99100000000001,43.24290678
2020-03-20T13:30:00,42.043,42.136,42.13800000000001,42.043,41.11667215
2020-03-20T13:32:00,42.276,42.276,42.276,42.276,0.08561349
2020-03-20T13:34:00,42.345,42.345,42.345,42.345,3.38189025
2020-03-20T13:35:00,42.438,42.438,42.438,42.438,3.19984088
2020-03-20T13:36:00,42.532,42.532,42.532,42.532,0.25
2020-03-20T13:37:00,42.24899999999999,42.235,42.24899999999999,42.235,0.33988851
2020-03-20T13:44:00,41.823,41.823,41.823,41.823,0.5
2020-03-20T13:49:00,41.902,41.909,41.909,41.902,9.71782489
2020-03-20T13:54:00,41.958999999999996,41.958999999999996,41.958999999999996,41.958999999999996,3.2354397999999995
2020-03-20T13:55:00,42.036,42.306000000000004,42.53100000000001,42.036,1043.28075785
2020-03-20T13:56:00,42.365,42.457,42.58600000000001,42.365,1001.54174502
2020-03-20T13:57:00,42.428000000000004,42.428000000000004,42.867,42.428000000000004,1302.17133033
2020-03-20T13:58:00,42.55699999999999,42.55699999999999,42.55699999999999,42.55699999999999,0.5
2020-03-20T14:00:00,42.521,42.521,42.521,42.521,0.1
2020-03-20T14:01:00,42.452,42.452,42.452,42.452,3.25500009
2020-03-20T14:02:00,42.451,42.49100000000001,42.49100000000001,42.451,6.3888419899999995
2020-03-20T14:03:00,42.595,42.615,42.69,42.595,39.18769648
2020-03-20T14:08:00,42.817,42.817,42.817,42.817,19.96323
2020-03-20T14:11:00,43.184,43.185,43.185,43.184,3.59148627
2020-03-20T14:13:00,43.056000000000004,43.059,43.059,43.051,31.97510464
2020-03-20T14:15:00,43.006,43.006,43.006,43.006,1.12894813
2020-03-20T14:16:00,43.103,43.18600000000001,43.18600000000001,43.103,2.97446463
2020-03-20T14:17:00,43.247,43.247,43.247,43.247,0.48148253
2020-03-20T14:20:00,43.266999999999996,43.266999999999996,43.266999999999996,43.266999999999996,7.94196893
2020-03-20T14:22:00,43.151,43.151,43.151,43.151,0.15
2020-03-20T14:23:00,43.357,43.294,43.357,43.285,1.94818777
2020-03-20T14:24:00,43.295,43.342,43.371,43.295,12.60188697
2020-03-20T14:25:00,43.346000000000004,43.489,43.507,43.346000000000004,8.33371808
2020-03-20T14:26:00,43.493,43.452,43.493,43.425,0.8314308499999999
2020-03-20T14:30:00,43.515,43.331,43.515,43.331,136.05
2020-03-20T14:32:00,43.273999999999994,43.198,43.273999999999994,43.198,33.75910781
2020-03-20T14:33:00,43.162,43.162,43.162,43.162,14.96842163
2020-03-20T14:34:00,43.415,43.372,43.415,43.372,0.2
2020-03-20T14:35:00,43.379,43.379,43.379,43.379,0.1
2020-03-20T14:37:00,43.26,43.26,43.26,43.26,0.1
2020-03-20T14:38:00,43.326,43.03100000000001,43.326,43.03100000000001,29.81293891
2020-03-20T14:39:00,42.973,42.958999999999996,42.973,42.958999999999996,42.201280600000004
2020-03-20T14:43:00,43.0,42.93899999999999,43.0,42.93899999999999,32.525420000000004
2020-03-20T14:46:00,42.708999999999996,42.669,42.708999999999996,42.669,13.2
2020-03-20T14:48:00,42.903,42.903,42.903,42.903,3.63542411
2020-03-20T14:53:00,43.097,43.097,43.097,43.097,3.14807498
2020-03-20T14:59:00,42.89,42.89,42.89,42.89,8.25926929
2020-03-20T15:02:00,42.867,42.853,42.867,42.853,22.17289913
2020-03-20T15:04:00,42.776,42.775,42.776,42.775,10.0
2020-03-20T15:05:00,42.835,42.835,42.835,42.835,5.46813541
2020-03-20T15:08:00,42.792,42.792,42.792,42.792,4.40864083
2020-03-20T15:09:00,42.867,42.867,42.867,42.867,3.48789604
2020-03-20T15:12:00,42.82899999999999,42.82899999999999,42.82899999999999,42.82899999999999,0.46697331
2020-03-20T15:13:00,42.724,42.724,42.724,42.724,9.66813265
2020-03-20T15:16:00,42.644,42.644,42.644,42.644,0.55
2020-03-20T15:20:00,42.558,42.558,42.558,42.558,0.46697331
2020-03-20T15:24:00,42.42899999999999,42.42899999999999,42.42899999999999,42.423,16.964676270000002
2020-03-20T15:25:00,42.42899999999999,42.42899999999999,42.42899999999999,42.42899999999999,32.15648782
2020-03-20T15:26:00,42.42899999999999,42.42899999999999,42.42899999999999,42.42899999999999,23.58502522
2020-03-20T15:27:00,42.395,42.419,42.419,42.395,15.04665584
2020-03-20T15:28:00,42.461999999999996,42.476000000000006,42.476000000000006,42.461999999999996,6.38947825
2020-03-20T15:29:00,42.446999999999996,42.446999999999996,42.446999999999996,42.446999999999996,52.2
2020-03-20T15:35:00,42.417,42.417,42.417,42.417,0.15
2020-03-20T15:37:00,42.555,42.555,42.555,42.555,0.465
2020-03-20T15:39:00,42.395,42.236000000000004,42.395,42.236000000000004,33.089196030000004
2020-03-20T15:40:00,42.235,42.235,42.235,42.235,16.3080769
2020-03-20T15:41:00,42.25199999999999,42.275,42.276,42.25199999999999,33.629980690000004
2020-03-20T15:46:00,42.3,42.418,42.418,42.3,3.6725725
2020-03-20T15:48:00,42.417,42.417,42.417,42.417,3.19859522
2020-03-20T15:49:00,42.418,42.418,42.418,42.418,3.19681039
2020-03-20T15:51:00,42.504,42.504,42.504,42.504,3.19296472
2020-03-20T15:53:00,42.555,42.555,42.555,42.555,0.00053017
2020-03-20T15:54:00,42.647,42.647,42.647,42.647,4.401
2020-03-20T15:58:00,42.647,42.69,42.69,42.647,0.46571017
2020-03-20T15:59:00,42.75,42.826,42.826,42.75,25.41553017
2020-03-20T16:00:00,42.961999999999996,43.074,43.074,42.961999999999996,0.61553017
2020-03-20T16:03:00,43.18600000000001,43.18600000000001,43.18600000000001,43.18600000000001,2.36188857
2020-03-20T16:05:00,43.331,43.23399999999999,43.331,43.23399999999999,10.46697331
2020-03-20T16:08:00,43.099,43.099,43.099,43.099,0.46697331
2020-03-20T16:09:00,42.98699999999999,42.49100000000001,42.98699999999999,42.49100000000001,203.56634726
2020-03-20T16:10:00,42.424,42.20399999999999,42.424,42.20399999999999,46.30544629
2020-03-20T16:11:00,42.418,42.418,42.418,42.418,0.46553017
2020-03-20T16:15:00,42.287,42.077,42.305,42.076,55.05372113
2020-03-20T16:16:00,42.077,42.077,42.077,42.077,20.06306416
2020-03-20T16:17:00,42.283,42.418,42.418,42.283,10.58469563
2020-03-20T16:21:00,42.555,42.555,42.555,42.555,0.46553017
2020-03-20T16:23:00,42.423,42.423,42.423,42.423,0.46697331
2020-03-20T16:25:00,42.287,42.287,42.287,42.287,0.46697331
2020-03-20T16:26:00,42.152,42.056000000000004,42.152,42.056000000000004,8.944033000000003
2020-03-20T16:27:00,42.016999999999996,41.881,42.016999999999996,41.881,146.73729609
2020-03-20T16:28:00,41.75899999999999,41.771,41.771,41.745,5.94465347
2020-03-20T16:29:00,41.64,41.64,41.64,41.64,0.1
2020-03-20T16:30:00,41.684,41.684,41.684,41.684,0.16
2020-03-20T16:31:00,41.61,41.43600000000001,41.61,41.43600000000001,4.25883235
2020-03-20T16:32:00,41.339,41.21,41.339,41.21,9.597
2020-03-20T16:34:00,41.277,41.276,41.277,41.276,8.58472331
2020-03-20T16:38:00,41.466,41.467,41.467,41.466,6.555730900000001
2020-03-20T16:40:00,41.338,41.338,41.338,41.338,0.46697331
2020-03-20T16:41:00,41.364,41.37300000000001,41.37300000000001,41.364,9.79012
2020-03-20T16:42:00,41.342,41.435,41.435,41.342,5.9567447599999985
2020-03-20T16:44:00,41.383,41.383,41.383,41.383,3.27759737
2020-03-20T16:45:00,41.482,41.456,41.482,41.456,41.2
2020-03-20T16:46:00,41.489,41.489,41.489,41.489,0.08384447
2020-03-20T16:47:00,41.51300000000001,41.65,41.65,41.51300000000001,15.06615688
2020-03-20T16:48:00,41.738,41.87399999999999,41.87399999999999,41.738,17.21308826
2020-03-20T16:49:00,41.87399999999999,42.30399999999999,42.30399999999999,41.87399999999999,66.13159051
2020-03-20T16:50:00,42.321999999999996,42.321999999999996,42.321999999999996,42.321999999999996,0.5
2020-03-20T16:51:00,42.339,42.339,42.339,42.339,2.4091161
2020-03-20T16:53:00,42.408,42.44,42.44,42.408,27.15630024
2020-03-20T16:54:00,42.44,42.44,42.44,42.44,17.81022019
2020-03-20T16:59:00,42.291000000000004,42.291000000000004,42.291000000000004,42.291000000000004,0.1
2020-03-20T17:04:00,42.555,42.56,42.56,42.555,4.99953017
2020-03-20T17:05:00,42.56,42.425,42.56,42.424,8.83740744
2020-03-20T17:06:00,42.423,42.355,42.423,42.355,0.54733904
2020-03-20T17:07:00,42.294,42.294,42.294,42.294,2.91219244
2020-03-20T17:08:00,42.287,42.266999999999996,42.287,42.266999999999996,5.78102385
2020-03-20T17:09:00,42.284,42.284,42.284,42.284,5.68150563
2020-03-20T17:10:00,42.152,42.152,42.152,42.152,0.46697331
2020-03-20T17:11:00,42.047,42.047,42.047,42.047,4.95334156
2020-03-20T17:12:00,42.015,41.881,42.015,41.881,1.03394662
2020-03-20T17:16:00,41.782,41.744,41.782,41.744,0.73685222
2020-03-20T17:19:00,41.81800000000001,41.81800000000001,41.81800000000001,41.81800000000001,3.24617275
2020-03-20T17:20:00,41.87300000000001,41.87300000000001,41.87300000000001,41.87300000000001,0.46553017
2020-03-20T17:21:00,42.006,42.011,42.011,42.006,3.6950521
2020-03-20T17:22:00,42.062,42.145,42.145,42.062,9.96694017
2020-03-20T17:28:00,42.236000000000004,42.283,42.283,42.236000000000004,4.18851017
2020-03-20T17:31:00,42.418,42.418,42.418,42.418,0.46553017
2020-03-20T17:33:00,42.43,42.42899999999999,42.43,42.42899999999999,6.13888625
2020-03-20T17:36:00,42.42100000000001,42.42100000000001,42.42100000000001,42.42100000000001,0.08067137
2020-03-20T17:39:00,42.555,42.555,42.555,42.555,0.46553017
2020-03-20T17:45:00,42.577,42.577,42.577,42.577,0.1
2020-03-20T17:47:00,42.424,42.424,42.424,42.424,7.17614942
2020-03-20T17:49:00,42.287,42.287,42.287,42.287,0.46697331
2020-03-20T17:52:00,42.236000000000004,42.236000000000004,42.236000000000004,42.236000000000004,4.772
2020-03-20T17:55:00,42.036,42.036,42.036,42.036,4.75782
2020-03-20T18:02:00,42.107,42.107,42.107,42.107,1.01
2020-03-20T18:11:00,41.78100000000001,41.78100000000001,41.78100000000001,41.78100000000001,3.24694299
2020-03-20T18:15:00,42.0,42.05699999999999,42.059,42.0,73.57164355
2020-03-20T18:19:00,42.032,42.032,42.032,42.032,0.47582794
2020-03-20T18:21:00,41.928000000000004,41.902,41.928000000000004,41.902,15.0
2020-03-20T18:23:00,41.898999999999994,41.898999999999994,41.898999999999994,41.898999999999994,0.47582794
2020-03-20T18:26:00,41.766999999999996,41.76600000000001,41.766999999999996,41.76600000000001,13.77457415
2020-03-20T18:27:00,41.63399999999999,41.49800000000001,41.63399999999999,41.496,25.03189385
2020-03-20T18:28:00,41.394,41.341,41.394,41.341,101.12735508
2020-03-20T18:29:00,41.257,41.256,41.257,41.256,50.0
2020-03-20T18:30:00,41.495,41.495,41.495,41.495,0.47435743
2020-03-20T18:34:00,41.36600000000001,41.36600000000001,41.36600000000001,41.36600000000001,0.47582794
2020-03-20T18:36:00,41.23399999999999,41.23399999999999,41.23399999999999,41.23399999999999,0.47582794
2020-03-20T18:37:00,41.159,41.159,41.159,41.159,3.29487944
2020-03-20T18:38:00,41.284,41.285,41.285,41.284,7.1485857500000005
2020-03-20T18:39:00,41.101000000000006,40.961999999999996,41.101000000000006,40.961999999999996,96.05381294
2020-03-20T18:40:00,40.835,40.765,40.835,40.765,9.54486606
2020-03-20T18:41:00,40.703,40.330999999999996,40.703,40.330999999999996,83.58347433
2020-03-20T18:42:00,40.311,40.400999999999996,40.400999999999996,40.253,50.88221906
2020-03-20T18:43:00,40.400999999999996,40.402,40.561,40.400999999999996,16.49403599
2020-03-20T18:45:00,40.409,40.356,40.409,40.356,105.0
2020-03-20T18:46:00,40.367,40.497,40.497,40.363,24.29099876
2020-03-20T18:47:00,40.56,40.665,40.665,40.56,53.71901437
2020-03-20T18:48:00,40.584,40.663000000000004,40.663000000000004,40.584,50.0
2020-03-20T18:52:00,40.435,40.435,40.435,40.435,0.47582794
2020-03-20T18:54:00,40.304,40.304,40.304,40.304,0.47582794
2020-03-20T18:57:00,40.246,40.246,40.246,40.246,3.728
2020-03-20T18:59:00,40.171,40.171,40.171,40.171,0.47582794
2020-03-20T19:00:00,40.092,40.038000000000004,40.092,40.038000000000004,10.28
2020-03-20T19:01:00,40.119,40.172,40.172,40.119,9.0980448
2020-03-20T19:02:00,40.255,40.255,40.255,40.255,3.36926675
2020-03-20T19:04:00,40.176,40.178000000000004,40.178000000000004,40.171,4.985
2020-03-20T19:05:00,40.171,40.171,40.171,40.171,0.00082794
2020-03-20T19:06:00,40.232,40.232,40.232,40.232,3.37593616
2020-03-20T19:08:00,40.154,40.154,40.154,40.154,0.08567872
2020-03-20T19:10:00,40.11199999999999,40.145,40.145,40.09,37.97080888
2020-03-20T19:18:00,40.18199999999999,40.18199999999999,40.18199999999999,40.18199999999999,0.09016257
2020-03-20T19:20:00,40.293,40.296,40.296,40.293,3.842655
2020-03-20T19:21:00,40.429,40.429,40.429,40.429,0.47435743
2020-03-20T19:22:00,40.477,40.477,40.477,40.477,12.34902372
2020-03-20T19:23:00,40.477,40.477,40.477,40.477,9.65097628
2020-03-20T19:25:00,40.305,40.305,40.305,40.305,1.5877743
2020-03-20T19:26:00,40.352,40.352,40.352,40.352,0.08403361
2020-03-20T19:32:00,40.415,40.415,40.415,40.415,1.75
2020-03-20T19:40:00,40.304,40.235,40.304,40.235,2.46582794
2020-03-20T19:51:00,40.172,40.172,40.172,40.172,1.0
2020-03-20T19:55:00,40.171,40.171,40.171,40.171,0.47582794
2020-03-20T19:56:00,40.038000000000004,40.025999999999996,40.038000000000004,40.025999999999996,1.75
2020-03-20T19:57:00,40.0,39.955999999999996,40.0,39.955999999999996,6.12574622
2020-03-20T19:58:00,39.924,39.924,39.924,39.924,1.0
2020-03-20T19:59:00,39.906,39.849000000000004,39.906,39.849000000000004,141.6
2020-03-20T20:00:00,39.775999999999996,39.759,39.775999999999996,39.759,1.74432729
2020-03-20T20:02:00,39.639,39.372,39.639,39.308,46.92237506
2020-03-20T20:03:00,39.493,39.493,39.493,39.493,1.51442626
2020-03-20T20:04:00,39.277,39.036,39.277,39.024,62.1345671
2020-03-20T20:06:00,38.985,38.985,38.985,38.985,0.2
2020-03-20T20:07:00,39.17,39.17,39.17,39.17,18.53
2020-03-20T20:08:00,39.226,39.36199999999999,39.36199999999999,39.226,4.40919114
2020-03-20T20:14:00,39.24,39.24,39.24,39.24,0.475
2020-03-20T20:15:00,39.24,38.841,39.24,38.841,5.179296599999999
2020-03-20T20:17:00,38.922,39.095,39.095,38.922,4.43582432
2020-03-20T20:19:00,38.974000000000004,38.974000000000004,38.974000000000004,38.974000000000004,0.47582794
2020-03-20T20:21:00,38.84,38.655,38.84,38.655,2.89160272
2020-03-20T20:22:00,38.575,38.534,38.575,38.534,7.9782826999999985
2020-03-20T20:23:00,38.44300000000001,38.348,38.44300000000001,38.348,12.70552955
2020-03-20T20:24:00,38.31,38.21,38.31,38.069,91.56645869
2020-03-20T20:25:00,38.294000000000004,38.043,38.311,38.043,17.668852360000006
2020-03-20T20:26:00,38.099000000000004,38.269,38.297,38.099000000000004,15.94571486
2020-03-20T20:28:00,38.174,38.043,38.174,38.043,0.95165588
2020-03-20T20:29:00,38.0,37.759,38.0,37.759,24.73261525
2020-03-20T20:30:00,37.68,37.510999999999996,37.68,37.510999999999996,16.46982028
2020-03-20T20:31:00,37.391999999999996,36.391,37.391999999999996,36.391,254.17429404
2020-03-20T20:32:00,36.561,37.324,37.376,36.556,190.35679842
2020-03-20T20:33:00,37.396,37.25,37.44300000000001,37.184,32.113894880000004
2020-03-20T20:34:00,37.23699999999999,37.274,37.274,37.23699999999999,9.35023929
2020-03-20T20:35:00,37.359,37.494,37.494,37.359,4.57240321
2020-03-20T20:36:00,37.506,37.894,37.894,37.506,48.77252518
2020-03-20T20:37:00,37.961999999999996,37.847,37.961999999999996,37.845,19.19325271
2020-03-20T20:38:00,37.788000000000004,37.644,37.791,37.644,13.96752872
2020-03-20T20:39:00,37.694,37.766999999999996,37.766999999999996,37.694,13.1944929
2020-03-20T20:40:00,37.675,37.671,37.675,37.671,4.26
2020-03-20T20:41:00,37.894,38.028,38.028,37.894,5.95366786
2020-03-20T20:42:00,38.161,38.34,38.34,38.161,28.84873412
2020-03-20T20:43:00,38.173,37.900999999999996,38.173,37.900999999999996,30.80357922
2020-03-20T20:44:00,37.903,37.777,37.903,37.777,0.55616354
2020-03-20T20:45:00,37.894,38.028,38.028,37.894,0.94871486
2020-03-20T20:46:00,38.021,38.021,38.021,38.021,3.55860507
2020-03-20T20:47:00,37.91,37.91,37.91,37.91,0.47582794
2020-03-20T20:50:00,37.777,37.644,37.777,37.644,123.79165588
2020-03-20T20:51:00,37.701,37.838,37.838,37.701,6.3394458799999995
2020-03-20T20:55:00,37.894,38.184,38.184,37.894,40.61307229000001
2020-03-20T20:56:00,38.291,38.348,38.348,38.291,3.13421487
2020-03-20T20:57:00,38.41,38.41,38.41,38.41,2.0
2020-03-20T20:59:00,38.309,38.319,38.419000000000004,38.309,2.43210834
2020-03-20T21:00:00,38.26,38.172,38.26,38.172,44.092881799999994
2020-03-20T21:01:00,38.172,38.172,38.172,38.172,0.32247593
2020-03-20T21:03:00,38.299,38.428000000000004,38.428000000000004,38.299,3.41435743
2020-03-20T21:04:00,38.561,38.695,38.695,38.561,0.94871486
2020-03-20T21:05:00,38.809,38.724000000000004,38.809,38.724000000000004,11.39202766
2020-03-20T21:06:00,38.61,38.61,38.61,38.61,0.47582794
2020-03-20T21:07:00,38.61,38.7,38.7,38.441,30.56618657
2020-03-20T21:09:00,38.637,38.637,38.637,38.637,3.5028699000000003
2020-03-20T21:11:00,38.582,38.582,38.582,38.582,3.50752699
2020-03-20T21:14:00,38.635,38.635,38.635,38.635,0.08026036
2020-03-20T21:16:00,38.553000000000004,38.5,38.553000000000004,38.5,50.64235999
2020-03-20T21:20:00,38.5,38.5,38.5,38.5,11.67879635
2020-03-20T21:21:00,38.5,38.309,38.5,38.309,40.671127399999996
2020-03-20T21:27:00,38.428000000000004,38.428000000000004,38.428000000000004,38.428000000000004,0.47435743
2020-03-20T21:28:00,38.45,38.45,38.45,38.45,4.52608835
2020-03-20T21:31:00,38.559,39.009,39.009,38.559,12.6406086
2020-03-20T21:32:00,39.094,39.115,39.115,39.094,41.42459186
2020-03-20T21:33:00,39.227,39.762,39.762,39.227,106.34833575
2020-03-20T21:34:00,39.895,39.905,40.037,39.895,9.30674935
2020-03-20T21:36:00,39.782,39.782,39.782,39.782,5.2166972000000005
2020-03-20T21:37:00,39.955999999999996,39.955999999999996,39.955999999999996,39.955999999999996,0.1
2020-03-20T21:38:00,39.847,39.771,39.847,39.771,4.70648804
2020-03-20T21:39:00,39.894,40.159,40.159,39.894,15.57435743
2020-03-20T21:40:00,40.023,39.905,40.023,39.905,3.88896482
2020-03-20T21:43:00,39.953,39.953,39.953,39.953,3.38881892
2020-03-20T21:44:00,40.029,40.126,40.126,40.029,15.47435743
2020-03-20T21:45:00,40.042,39.955999999999996,40.11,39.955999999999996,20.71802881
2020-03-20T21:47:00,39.95,39.95,39.95,39.95,0.13351497
2020-03-20T21:49:00,40.162,40.162,40.162,40.162,0.47435743
2020-03-20T21:51:00,40.243,40.243,40.243,40.243,6.78228278
2020-03-20T21:52:00,40.255,40.296,40.296,40.254,10.47435743
2020-03-20T21:54:00,40.354,40.354,40.354,40.354,3.35438141
2020-03-20T21:55:00,40.342,40.253,40.364000000000004,40.253,36.57875116
2020-03-20T21:59:00,40.429,40.595,40.595,40.429,23.2271841
2020-03-20T22:00:00,40.692,40.656,40.695,40.656,21.29374148
2020-03-20T22:01:00,40.828,40.828,40.828,40.828,1.1149447
2020-03-20T22:03:00,40.961999999999996,40.961999999999996,40.961999999999996,40.961999999999996,0.47435743
2020-03-20T22:05:00,41.095,41.276,41.277,41.095,31.61821662
2020-03-20T22:06:00,41.361000000000004,41.555,41.629,41.361000000000004,41.24311379
2020-03-20T22:07:00,41.467,41.467,41.467,41.467,8.73696
2020-03-20T22:08:00,41.48399999999999,41.18600000000001,41.48399999999999,41.18600000000001,20.46986517
2020-03-20T22:09:00,41.187,41.056000000000004,41.187,41.056000000000004,4.01630829
2020-03-20T22:11:00,40.977,40.738,40.977,40.738,9.26119279
2020-03-20T22:12:00,40.695,40.535,40.695,40.535,3.02686758
2020-03-20T22:14:00,40.743,40.535,40.743,40.535,3.42314374
2020-03-20T22:15:00,40.534,40.141999999999996,40.534,40.141999999999996,145.06368596000004
2020-03-20T22:17:00,40.266,40.266,40.266,40.266,0.48105271
2020-03-20T22:18:00,40.394,40.528,40.528,40.394,3.96210542
2020-03-20T22:21:00,40.402,40.402,40.402,40.402,0.48254397
2020-03-20T22:22:00,40.277,40.277,40.277,40.277,0.08038233
2020-03-20T22:26:00,40.3,40.3,40.3,40.3,47.6583
2020-03-20T22:27:00,40.274,40.274,40.274,40.274,0.25
2020-03-20T22:28:00,40.273,40.105,40.273,40.105,21.48254397
2020-03-20T22:30:00,40.012,40.012,40.012,40.012,0.48254397
2020-03-20T22:31:00,39.897,39.881,39.897,39.881,2.98899439
2020-03-20T22:32:00,39.751,39.49,39.753,39.49,8.74285344
2020-03-20T22:34:00,39.61199999999999,39.61199999999999,39.61199999999999,39.61199999999999,0.48105271
2020-03-20T22:35:00,39.705,39.708,39.708,39.705,20.29248296
2020-03-20T22:36:00,39.622,39.622,39.622,39.622,3.41389757
2020-03-20T22:37:00,39.489000000000004,39.359,39.489000000000004,39.359,0.96508794
2020-03-20T22:38:00,39.481,39.481,39.481,39.481,0.48105
2020-03-20T22:42:00,39.611,39.743,39.743,39.611,0.96210542
2020-03-20T22:43:00,39.749,39.75,39.75,39.749,3.50368284
2020-03-20T22:48:00,39.872,39.899,39.899,39.872,21.32
2020-03-20T22:51:00,40.005,40.005,40.005,40.005,0.48105271
2020-03-20T22:52:00,40.135999999999996,40.24,40.265,40.135999999999996,4.32736742
2020-03-20T22:53:00,40.265,40.265,40.265,40.265,5.271e-05
2020-03-20T22:55:00,40.398,40.316,40.398,40.316,3.8378302000000004
2020-03-20T22:57:00,40.14,40.14,40.14,40.14,0.48254397
2020-03-20T22:59:00,40.012,40.012,40.012,40.012,0.48254397
2020-03-20T23:01:00,39.881,39.881,39.881,39.881,0.48254397
2020-03-20T23:04:00,39.75,39.87300000000001,39.87300000000001,39.75,0.96359668
2020-03-20T23:05:00,40.005,40.005,40.005,40.005,0.48105271
2020-03-20T23:07:00,40.135999999999996,40.135999999999996,40.135999999999996,40.135999999999996,0.48105271
2020-03-20T23:11:00,40.115,40.115,40.115,40.115,3.37235138
2020-03-20T23:13:00,40.079,40.079,40.079,40.079,3.37494237
2020-03-20T23:14:00,40.01300000000001,39.749,40.01300000000001,39.749,8.22258732
2020-03-20T23:15:00,39.73699999999999,39.678000000000004,39.73699999999999,39.678000000000004,50.0
2020-03-20T23:17:00,39.802,39.773,39.802,39.773,50.0
2020-03-20T23:18:00,39.760999999999996,39.760999999999996,39.760999999999996,39.760999999999996,0.09195410000000001
2020-03-20T23:19:00,39.872,40.005,40.005,39.872,0.96210542
2020-03-20T23:21:00,39.881,39.881,39.881,39.881,0.48254397
2020-03-20T23:22:00,39.74800000000001,39.74800000000001,39.74800000000001,39.74800000000001,0.48254397
2020-03-20T23:23:00,39.62,39.509,39.62,39.509,7.22991524
2020-03-20T23:24:00,39.743,39.743,39.743,39.743,3.48105271
2020-03-20T23:25:00,39.87,39.871,39.871,39.87,10.15761979
2020-03-20T23:28:00,39.959,39.959,39.959,39.959,0.08110644
2020-03-20T23:31:00,40.005,40.005,40.005,40.005,0.48100000000000004
2020-03-20T23:43:00,40.005,40.135999999999996,40.135999999999996,40.005,24.2
2020-03-20T23:46:00,40.096,40.086999999999996,40.096,40.086999999999996,8.291164740000001
2020-03-20T23:48:00,40.099000000000004,40.099000000000004,40.099000000000004,40.099000000000004,3.3760000000000003
2020-03-20T23:49:00,40.1,40.07,40.1,40.07,6.75418252
2020-03-20T23:55:00,40.135999999999996,40.135999999999996,40.135999999999996,40.135999999999996,0.146
2020-03-20T23:56:00,40.135999999999996,40.164,40.166,40.135999999999996,9.96400651
2020-03-20T23:57:00,40.264,40.476,40.476,40.264,10.48105271
2020-03-20T23:58:00,40.438,40.406,40.438,40.406,33.96761771
2020-03-20T23:59:00,40.414,40.414,40.414,40.414,3.34677556
2020-03-21T00:01:00,40.273,40.273,40.273,40.273,0.48254397
2020-03-21T00:02:00,40.219,39.747,40.219,39.747,99.01695816
2020-03-21T00:03:00,39.744,39.672,39.792,39.672,64.37746468
2020-03-21T00:04:00,39.671,39.689,39.689,39.671,12.15122441
2020-03-21T00:05:00,39.71,39.732,39.732,39.71,13.097832
2020-03-21T00:08:00,39.792,39.954,39.954,39.792,4.85131403
2020-03-21T00:10:00,40.005,39.965,40.005,39.965,3.96474264
2020-03-21T00:15:00,39.89,39.881,39.89,39.881,3.87392502
2020-03-21T00:20:00,39.96,39.96,39.96,39.96,1.4
2020-03-21T00:23:00,40.0,40.001,40.001,40.0,3.4970448
2020-03-21T00:29:00,39.929,39.945,39.945,39.929,0.23125341
2020-03-21T00:30:00,39.94300000000001,39.845,39.94300000000001,39.845,7.3882554
2020-03-21T00:31:00,39.846,39.846,39.846,39.846,0.1
2020-03-21T00:39:00,39.867,39.867,39.867,39.867,0.10230123
2020-03-21T00:43:00,40.005,40.044000000000004,40.044000000000004,40.005,1.98631687
2020-03-21T00:44:00,40.103,40.103,40.103,40.103,0.8167680900000001
2020-03-21T00:52:00,40.012,40.012,40.012,40.012,0.48254397
2020-03-21T00:59:00,39.881,39.881,39.881,39.881,0.48254397
2020-03-21T01:00:00,39.967,40.931,40.931,39.967,675.28941524
2020-03-21T01:01:00,40.803000000000004,40.274,40.803000000000004,39.881,741.09832301
2020-03-21T01:02:00,40.274,40.541,40.542,40.219,348.03423619999984
2020-03-21T01:03:00,40.427,40.398,40.427,40.398,27.44477397
2020-03-21T01:08:00,40.523,40.743,40.743,40.523,19.48105271
2020-03-21T01:24:00,40.74800000000001,40.74800000000001,40.74800000000001,40.74800000000001,9.69e-06
2020-03-21T01:25:00,40.79,40.79,40.79,40.79,0.48100000000000004
2020-03-21T01:28:00,40.664,40.664,40.664,40.664,0.48254397
2020-03-21T01:29:00,40.79,40.754,40.86,40.753,1.05746878
2020-03-21T01:36:00,40.705999999999996,40.705999999999996,40.705999999999996,40.705999999999996,0.125
2020-03-21T01:38:00,40.667,40.534,40.667,40.534,8.00241707
2020-03-21T01:40:00,40.463,40.463,40.463,40.463,6.0914127
2020-03-21T01:46:00,40.66,40.66,40.66,40.66,0.48105271
2020-03-21T01:51:00,40.79,40.79,40.79,40.79,0.48105271
2020-03-21T01:53:00,40.8,40.8,40.8,40.8,53.31884263
2020-03-21T01:55:00,40.868,40.868,40.868,40.868,0.1
2020-03-21T01:56:00,40.92,40.92,40.92,40.92,0.48105271
2020-03-21T01:57:00,40.931,41.052,41.052,40.931,0.48105596
2020-03-21T02:00:00,41.103,41.207,41.207,41.103,2.7188207999999996
2020-03-21T02:01:00,41.207,41.207,41.207,41.207,0.00049136
2020-03-21T02:04:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,0.48105271
2020-03-21T02:05:00,41.31800000000001,41.31800000000001,41.31800000000001,41.31800000000001,4.44398546
2020-03-21T02:07:00,41.379,41.379,41.379,41.379,0.992
2020-03-21T02:08:00,41.379,41.483000000000004,41.483000000000004,41.379,2.1790016100000003
2020-03-21T02:10:00,41.483000000000004,41.50899999999999,41.50899999999999,41.483000000000004,110.43298351
2020-03-21T02:11:00,41.575,41.655,41.655,41.575,1.65018243
2020-03-21T02:12:00,41.69,41.69,41.69,41.69,3.64398519
2020-03-21T02:14:00,41.75899999999999,41.762,41.762,41.75899999999999,2.34821042
2020-03-21T02:16:00,41.895,41.895,41.895,41.895,0.47435743
2020-03-21T02:18:00,41.881,41.881,41.881,41.881,1.8
2020-03-21T02:19:00,41.855,41.855,41.855,41.855,0.09026586
2020-03-21T02:22:00,41.853,41.707,41.853,41.707,10.67477917
2020-03-21T02:29:00,41.593,41.317,41.593,41.317,4.69972524
2020-03-21T02:31:00,41.445,41.445,41.445,41.445,0.48105271
2020-03-21T02:40:00,41.543,41.543,41.543,41.543,0.21037659
2020-03-21T02:42:00,41.36,41.36,41.36,41.36,0.1
2020-03-21T02:47:00,41.317,41.317,41.317,41.317,0.48254397
2020-03-21T02:52:00,41.445,41.445,41.445,41.445,0.48105271
2020-03-21T02:54:00,41.574,41.574,41.574,41.574,0.48105271
2020-03-21T02:58:00,41.445,41.317,41.445,41.317,0.96508794
2020-03-21T03:07:00,41.18600000000001,41.18600000000001,41.18600000000001,41.18600000000001,0.48254397
2020-03-21T03:08:00,41.056000000000004,41.055,41.056000000000004,41.055,3.91765856
2020-03-21T03:09:00,41.004,40.966,41.004,40.966,10.17694765
2020-03-21T03:16:00,40.93199999999999,40.793,40.93199999999999,40.793,22.58314557
2020-03-21T03:17:00,40.759,40.516999999999996,40.759,40.516999999999996,48.72915285
2020-03-21T03:18:00,40.398,40.398,40.398,40.398,6.32
2020-03-21T03:20:00,40.522,40.522,40.522,40.522,0.48105271
2020-03-21T03:23:00,40.563,40.563,40.563,40.563,10.0
2020-03-21T03:28:00,40.66,40.66,40.66,40.66,0.48105271
2020-03-21T03:31:00,40.79,40.79,40.79,40.79,0.48100000000000004
2020-03-21T03:32:00,40.79,40.79,40.79,40.79,5.271e-05
2020-03-21T03:36:00,40.664,40.664,40.664,40.664,0.48254397
2020-03-21T03:40:00,40.79,40.79,40.79,40.79,0.48100000000000004
2020-03-21T03:44:00,40.79,40.79,40.79,40.79,5.271e-05
2020-03-21T03:45:00,40.919000000000004,40.919000000000004,40.919000000000004,40.919000000000004,0.48105271
2020-03-21T03:46:00,41.052,41.052,41.052,41.052,0.48105271
2020-03-21T04:00:00,41.18199999999999,41.18199999999999,41.18199999999999,41.18199999999999,0.48105271
2020-03-21T04:03:00,41.31399999999999,41.445,41.445,41.31399999999999,0.96210542
2020-03-21T04:06:00,41.317,41.31800000000001,41.31800000000001,41.317,0.85116834
2020-03-21T04:07:00,41.317,41.317,41.317,41.317,0.00054397
2020-03-21T04:09:00,41.18600000000001,41.18600000000001,41.18600000000001,41.18600000000001,0.48254397
2020-03-21T04:11:00,41.05399999999999,41.05399999999999,41.05399999999999,41.05399999999999,0.48254397
2020-03-21T04:21:00,40.925,40.925,40.925,40.925,0.48254397
2020-03-21T04:27:00,40.897,40.897,40.897,40.897,0.93939394
2020-03-21T04:36:00,40.792,40.76,40.792,40.76,3.85454397
2020-03-21T04:37:00,40.76,40.516999999999996,40.76,40.516999999999996,16.98891072
2020-03-21T04:47:00,40.396,40.396,40.396,40.396,0.48254397
2020-03-21T04:49:00,40.275999999999996,40.275999999999996,40.275999999999996,40.275999999999996,1.29676071
2020-03-21T04:55:00,40.289,40.234,40.289,40.234,4.20309808
2020-03-21T05:05:00,40.358000000000004,40.358000000000004,40.358000000000004,40.358000000000004,0.61451
2020-03-21T05:15:00,40.137,40.137,40.137,40.137,0.27834155
2020-03-21T05:34:00,40.137,40.137,40.137,40.137,0.20420242
2020-03-21T05:35:00,40.034,40.034,40.034,40.034,1.41588297
2020-03-21T05:36:00,40.012,40.0,40.012,40.0,1.65678639
2020-03-21T05:38:00,39.897,39.881,39.897,39.881,2.5064596800000003
2020-03-21T05:39:00,39.793,39.746,39.793,39.746,3.34015047
2020-03-21T05:45:00,40.005,40.005,40.005,40.005,0.48100000000000004
2020-03-21T05:57:00,39.746,39.667,39.746,39.667,1.08084613
2020-03-21T06:00:00,39.62,39.488,39.62,39.488,4.09126349
2020-03-21T06:01:00,39.36,39.36,39.36,39.36,5.4976699999999985
2020-03-21T06:02:00,39.359,39.359,39.359,39.359,0.48254397
2020-03-21T06:03:00,39.328,39.31,39.328,39.31,3.39420063
2020-03-21T06:04:00,39.352,39.354,39.354,39.352,6.960000000000001
2020-03-21T06:05:00,39.481,39.481,39.481,39.481,0.48105271
2020-03-21T06:06:00,39.61,39.61,39.61,39.61,0.48105271
2020-03-21T06:07:00,39.734,40.260999999999996,40.260999999999996,39.734,186.31379130000002
2020-03-21T06:11:00,40.379,40.4,40.4,40.353,22.57281355
2020-03-21T06:13:00,40.521,40.521,40.521,40.521,0.48105271
2020-03-21T06:14:00,40.655,40.695,40.695,40.655,4.44891898
2020-03-21T06:25:00,40.773,40.772,40.773,40.772,4.92586
2020-03-21T06:30:00,40.535,40.535,40.535,40.535,10.017000000000001
2020-03-21T06:33:00,40.395,40.395,40.395,40.395,10.32232716
2020-03-21T06:36:00,40.333,40.341,40.341,40.333,0.26625494
2020-03-21T06:41:00,40.417,40.417,40.417,40.417,0.2
2020-03-21T06:45:00,40.52,40.66,40.66,40.52,0.96205271
2020-03-21T06:46:00,40.66,40.66,40.66,40.66,5.271e-05
2020-03-21T06:47:00,40.79,40.79,40.79,40.79,0.48105271
2020-03-21T06:50:00,40.696999999999996,40.696999999999996,40.696999999999996,40.696999999999996,2.16114969
2020-03-21T07:01:00,40.664,40.664,40.664,40.664,0.48254397
2020-03-21T07:05:00,40.534,40.534,40.534,40.534,0.48254397
2020-03-21T07:07:00,40.394,40.394,40.394,40.394,0.48254397
2020-03-21T07:11:00,40.273,40.273,40.273,40.273,0.48254397
2020-03-21T07:21:00,40.135999999999996,40.135999999999996,40.135999999999996,40.135999999999996,0.48254397
2020-03-21T07:29:00,40.26,40.26,40.26,40.26,0.48100000000000004
2020-03-21T07:38:00,40.26,40.26,40.26,40.26,5.271e-05
2020-03-21T07:45:00,40.135,40.135,40.135,40.135,0.48254397
2020-03-21T07:49:00,40.226,40.226,40.226,40.226,8.22325322
2020-03-21T08:05:00,40.012,40.012,40.012,40.012,0.48200000000000004
2020-03-21T08:06:00,40.012,40.012,40.012,40.012,0.00054397
2020-03-21T08:08:00,39.897,39.881,39.897,39.881,2.9884504200000004
2020-03-21T08:09:00,39.881,39.881,39.881,39.881,0.00054397
2020-03-21T08:18:00,39.745,39.745,39.745,39.745,0.48200000000000004
2020-03-21T08:21:00,39.745,39.745,39.745,39.745,0.00054397
2020-03-21T08:23:00,39.62,39.62,39.62,39.62,0.48254397
2020-03-21T08:25:00,39.5,39.5,39.5,39.5,4.48411087
2020-03-21T08:26:00,39.48699999999999,39.48699999999999,39.48699999999999,39.48699999999999,0.48254397
2020-03-21T08:29:00,39.609,39.743,39.743,39.609,2.30741596
2020-03-21T08:30:00,39.868,39.931,39.931,39.868,2.00205271
2020-03-21T08:35:00,39.744,39.744,39.744,39.744,0.48254397
2020-03-21T08:39:00,39.675,39.675,39.675,39.675,1.08084613
2020-03-21T08:55:00,39.702,39.702,39.702,39.702,2.0
2020-03-21T09:05:00,39.826,39.826,39.826,39.826,0.15
2020-03-21T09:07:00,39.62,39.62,39.62,39.62,0.48254397
2020-03-21T09:09:00,39.629,39.629,39.629,39.629,0.15
2020-03-21T09:10:00,39.577,39.512,39.577,39.512,0.25
2020-03-21T09:16:00,39.486,39.486,39.486,39.486,0.48200000000000004
2020-03-21T09:23:00,39.486,39.486,39.486,39.486,0.00054397
2020-03-21T09:28:00,39.359,39.359,39.359,39.359,0.48254397
2020-03-21T09:29:00,39.229,38.968,39.229,38.968,7.15421511
2020-03-21T09:30:00,38.844,38.576,38.844,38.576,48.25139379
2020-03-21T09:31:00,38.696,38.696,38.696,38.696,0.48105271
2020-03-21T09:32:00,38.826,39.032,39.032,38.826,15.36210542
2020-03-21T09:35:00,38.838,38.838,38.838,38.838,0.1
2020-03-21T09:42:00,38.836,38.836,38.836,38.836,0.48254397
2020-03-21T09:46:00,38.956,39.219,39.219,38.956,1.44310542
2020-03-21T09:47:00,39.219,39.219,39.219,39.219,5.271e-05
2020-03-21T09:49:00,39.211,39.211,39.211,39.211,2.88858961
2020-03-21T09:58:00,39.097,39.097,39.097,39.097,0.48254397
2020-03-21T09:59:00,38.968,38.968,38.968,38.968,0.48254397
2020-03-21T10:00:00,38.897,38.897,38.897,38.897,0.478061
2020-03-21T10:02:00,38.835,38.788,38.835,38.788,5.48254397
2020-03-21T10:03:00,38.707,38.707,38.707,38.707,0.48254397
2020-03-21T10:04:00,38.576,38.576,38.576,38.576,0.48254397
2020-03-21T10:09:00,38.536,38.536,38.536,38.536,0.4
2020-03-21T10:11:00,38.696,38.696,38.696,38.696,0.48105271
2020-03-21T10:12:00,38.827,38.827,38.827,38.827,0.481
2020-03-21T10:15:00,38.827,38.827,38.827,38.827,20.86005271
2020-03-21T10:16:00,38.707,38.707,38.707,38.707,0.48254397
2020-03-21T10:23:00,38.827,39.404,39.404,38.827,190.4651372
2020-03-21T10:24:00,39.279,39.015,39.28,39.015,79.89901089
2020-03-21T10:25:00,39.217,39.351,39.351,39.191,38.43867592
2020-03-21T10:26:00,39.351,39.481,39.481,39.351,3.06670712
2020-03-21T10:27:00,39.607,39.608,39.608,39.607,2.88760158
2020-03-21T10:30:00,39.485,39.359,39.485,39.359,7.6533994
2020-03-21T10:33:00,39.314,39.314,39.314,39.314,4.0
2020-03-21T10:36:00,39.481,39.481,39.481,39.481,0.48105271
2020-03-21T10:38:00,39.438,39.322,39.438,39.322,18.45845951
2020-03-21T10:40:00,39.331,39.331,39.331,39.331,0.5
2020-03-21T10:41:00,39.254,39.229,39.254,39.229,3.92314372
2020-03-21T10:46:00,39.266,39.229,39.266,39.229,3.52298463
2020-03-21T10:47:00,39.145,39.144,39.145,39.144,11.4
2020-03-21T10:48:00,39.095,39.095,39.095,39.095,0.48254397
2020-03-21T10:49:00,38.968,38.968,38.968,38.968,0.48254397
2020-03-21T10:50:00,38.835,38.835,38.835,38.835,0.08468363
2020-03-21T10:53:00,38.834,38.834,38.834,38.834,0.48254397
2020-03-21T11:03:00,38.799,38.799,38.799,38.799,3.57121229
2020-03-21T11:04:00,38.88800000000001,38.89,38.89,38.88800000000001,3.66
2020-03-21T11:05:00,38.954,38.954,38.954,38.954,0.481
2020-03-21T11:14:00,38.954,38.954,38.954,38.954,5.271e-05
2020-03-21T11:16:00,38.852,38.708,38.852,38.708,12.75490053
2020-03-21T11:18:00,38.827,38.827,38.827,38.827,0.48105271
2020-03-21T11:19:00,38.882,39.159,39.159,38.88,24.71494859
2020-03-21T11:24:00,39.216,39.216,39.216,39.216,0.48105271
2020-03-21T11:26:00,39.351,39.351,39.351,39.351,0.156
2020-03-21T11:30:00,39.333,39.333,39.333,39.333,3.51768956
2020-03-21T11:32:00,39.351,39.461,39.461,39.351,9.52505271
2020-03-21T11:47:00,39.262,39.481,39.481,39.262,3.5
2020-03-21T11:52:00,39.481,39.743,39.743,39.481,0.98881648
2020-03-21T11:54:00,39.828,40.017,40.017,39.828,76.73177249999998
2020-03-21T11:55:00,40.103,40.192,40.192,40.103,8.28917348
2020-03-21T11:56:00,40.034,40.034,40.034,40.034,1.44763191
2020-03-21T11:57:00,40.043,40.012,40.043,40.012,9.32395659
2020-03-21T11:58:00,40.136,40.136,40.136,40.136,0.48105271
2020-03-21T11:59:00,40.259,40.259,40.259,40.259,0.48105271
2020-03-21T12:02:00,40.142,40.099,40.142,40.099,7.4942409
2020-03-21T12:04:00,40.189,40.197,40.201,40.189,18.52
2020-03-21T12:05:00,40.258,40.519,40.519,40.258,31.66236934
2020-03-21T12:12:00,40.394,40.393,40.394,40.393,3.90672077
2020-03-21T12:17:00,40.281,40.273,40.281,40.273,3.91335907
2020-03-21T12:18:00,40.136,40.136,40.136,40.136,3.44352188
2020-03-21T12:20:00,40.012,40.012,40.012,40.012,0.48254397
2020-03-21T12:21:00,40.086,40.086,40.086,40.086,0.11905576
2020-03-21T12:22:00,40.136,40.136,40.136,40.136,0.48105271
2020-03-21T12:30:00,40.257,40.257,40.257,40.257,0.48105271
2020-03-21T12:34:00,40.136,40.133,40.136,40.132,7.46259747
2020-03-21T12:39:00,40.023,40.023,40.023,40.023,4.421
2020-03-21T12:40:00,40.012,40.01300000000001,40.01300000000001,40.012,3.939
2020-03-21T12:41:00,40.012,40.012,40.012,40.012,0.00054397
2020-03-21T12:42:00,39.881,39.881,39.881,39.881,0.48254
2020-03-21T13:00:00,40.136,40.256,40.256,40.136,0.96205271
2020-03-21T13:01:00,40.256,40.397,40.397,40.256,0.10005271
2020-03-21T13:05:00,40.398,40.398,40.398,40.398,0.48105271
2020-03-21T13:07:00,40.441,40.441,40.441,40.441,0.0999209
2020-03-21T13:08:00,40.518,40.518,40.518,40.518,0.48105271
2020-03-21T13:10:00,40.532,40.532,40.532,40.532,0.1
2020-03-21T13:14:00,40.395,40.393,40.395,40.392,19.23028455
2020-03-21T13:21:00,40.466,40.466,40.466,40.466,42.58926031
2020-03-21T13:22:00,40.489,40.5,40.5,40.489,25.0
2020-03-21T13:24:00,40.466,40.466,40.466,40.466,0.00073969
2020-03-21T13:26:00,40.655,40.66,40.66,40.655,2.53103381
2020-03-21T13:29:00,40.695,40.79,40.79,40.695,2.98750683
2020-03-21T13:30:00,40.828,40.918,40.918,40.828,0.92804392
2020-03-21T13:34:00,40.94300000000001,40.936,40.94300000000001,40.936,25.0
2020-03-21T13:35:00,40.927,40.88,40.927,40.842,25.0
2020-03-21T13:36:00,40.889,40.875,40.909,40.868,50.0
2020-03-21T13:38:00,40.801,40.757,40.801,40.757,42.415
2020-03-21T13:39:00,40.824,40.809,40.824,40.809,39.5
2020-03-21T13:44:00,40.782,40.776,40.782,40.776,43.23995862
2020-03-21T13:45:00,40.855,40.855,40.855,40.855,0.53513886
2020-03-21T13:50:00,40.917,41.038,41.038,40.917,1.30784571
2020-03-21T13:53:00,40.79,40.709,40.79,40.709,12.55872317
2020-03-21T13:54:00,40.664,40.664,40.664,40.664,0.482
2020-03-21T14:17:00,40.916,40.916,40.916,40.916,0.1
2020-03-21T14:18:00,40.916,40.916,40.916,40.916,0.38105271
2020-03-21T14:20:00,40.806,40.806,40.806,40.806,3.64318213
2020-03-21T14:21:00,40.79,40.789,40.79,40.789,3.87369719
2020-03-21T14:23:00,40.677,40.559,40.677,40.559,3.49792841
2020-03-21T14:26:00,40.549,40.534,40.549,40.534,3.88965862
2020-03-21T14:27:00,40.535,40.445,40.535,40.445,3.51311346
2020-03-21T14:33:00,40.392,40.285,40.392,40.285,3.90981316
2020-03-21T14:46:00,40.398,40.398,40.398,40.398,0.48105271
2020-03-21T14:47:00,40.517,40.517,40.517,40.517,0.48105271
2020-03-21T14:51:00,40.392,40.391,40.392,40.391,7.3247798300000015
2020-03-21T14:55:00,40.516,40.516,40.516,40.516,0.48105271
2020-03-21T14:59:00,40.601,40.657,40.657,40.601,42.63020064
2020-03-21T15:00:00,40.66,40.66,40.66,40.66,0.48105271
2020-03-21T15:01:00,40.79,40.79,40.79,40.79,0.481
2020-03-21T15:03:00,40.79,40.79,40.79,40.79,5.271e-05
2020-03-21T15:05:00,40.915,40.915,40.915,40.915,0.481
2020-03-21T15:07:00,40.802,40.802,40.802,40.802,0.1
2020-03-21T15:20:00,40.667,40.534,40.667,40.534,11.78694089
2020-03-21T15:29:00,40.392,40.392,40.392,40.392,0.15244102
2020-03-21T15:36:00,40.66,40.709,40.709,40.66,13.4
2020-03-21T15:37:00,40.79,40.788,41.011,40.788,21.90451381
2020-03-21T15:42:00,40.91,40.91,40.91,40.91,3.718
2020-03-21T15:48:00,40.914,40.914,40.914,40.914,0.1
2020-03-21T15:49:00,40.914,40.914,40.914,40.914,0.38105
2020-03-21T15:52:00,41.034,41.033,41.034,41.033,6.3701637600000005
2020-03-21T15:57:00,41.052,41.052,41.052,41.052,0.48105271
2020-03-21T16:00:00,41.181,41.445,41.445,41.181,4.0597233799999985
2020-03-21T16:01:00,41.322,41.31800000000001,41.322,41.317,9.14551847
2020-03-21T16:02:00,41.31800000000001,41.07,41.31800000000001,41.07,10.77674526
2020-03-21T16:03:00,41.098,41.131,41.131,41.098,3.3
2020-03-21T16:09:00,41.05699999999999,41.053,41.05699999999999,41.053,7.71826719
2020-03-21T16:10:00,41.18,41.23399999999999,41.23399999999999,41.18,2.48105271
2020-03-21T16:12:00,41.31399999999999,41.37399999999999,41.37399999999999,41.31399999999999,7.134243
2020-03-21T16:17:00,41.41,41.41,41.41,41.41,8.0
2020-03-21T16:18:00,41.308,41.28100000000001,41.308,41.28100000000001,16.0
2020-03-21T16:21:00,41.18600000000001,41.18600000000001,41.18600000000001,41.18600000000001,0.48254397
2020-03-21T16:25:00,41.052,40.934,41.052,40.86199999999999,13.21508794
2020-03-21T16:31:00,41.052,41.052,41.052,41.052,0.48105271
2020-03-21T16:33:00,41.12600000000001,41.12600000000001,41.12600000000001,41.12600000000001,1.4
2020-03-21T16:36:00,40.929,40.996,40.996,40.929,1.38046381
2020-03-21T16:39:00,41.0,41.0,41.0,41.0,0.133
2020-03-21T16:41:00,40.96,40.968,40.968,40.96,3.80041276
2020-03-21T16:42:00,40.926,40.925,40.926,40.925,3.86015212
2020-03-21T16:52:00,40.806,40.76,40.806,40.76,7.45799502
2020-03-21T16:53:00,40.76,40.759,40.76,40.759,4.51576212
2020-03-21T16:54:00,40.67,40.575,40.67,40.575,43.25519676
2020-03-21T16:55:00,40.588,40.593,40.593,40.588,11.9507
2020-03-21T16:56:00,40.534,40.469,40.534,40.469,2.0
2020-03-21T17:00:00,40.507,40.658,40.658,40.507,2.08
2020-03-21T17:01:00,40.66,40.66,40.66,40.66,0.48105
2020-03-21T17:10:00,40.79,40.79,40.79,40.79,0.481
2020-03-21T17:15:00,40.787,40.811,40.811,40.787,8.035501700000001
2020-03-21T17:17:00,40.828,40.828,40.828,40.828,5.4239999999999995
2020-03-21T17:26:00,40.912,40.913,40.913,40.912,5.37
2020-03-21T17:33:00,40.913,41.17899999999999,41.17899999999999,40.913,6.47093988
2020-03-21T17:34:00,41.24899999999999,41.379,41.379,41.24899999999999,21.29775318
2020-03-21T17:37:00,41.445,41.50899999999999,41.50899999999999,41.445,2.93835705
2020-03-21T17:38:00,41.573,41.655,41.655,41.573,1.44265271
2020-03-21T17:39:00,41.655,42.097,42.6,41.655,522.49935916
2020-03-21T17:40:00,42.225,42.232,42.232,42.225,9.75525271
2020-03-21T17:41:00,42.357,42.358,42.358,42.357,3.4377401300000003
2020-03-21T17:42:00,42.455,42.473,42.473,42.455,20.0
2020-03-21T17:43:00,42.618,42.503,42.618,42.503,0.30000000000000004
2020-03-21T17:44:00,42.503,42.46,42.503,42.46,34.272958100000004
2020-03-21T17:45:00,42.527,42.527,42.527,42.527,6.41189406
2020-03-21T17:47:00,42.404,42.403,42.404,42.403,20.0
2020-03-21T17:50:00,42.36199999999999,42.36199999999999,42.36199999999999,42.36199999999999,0.25
2020-03-21T17:51:00,42.36199999999999,42.06,42.36199999999999,42.059,40.03949098
2020-03-21T17:52:00,41.968,41.837,41.968,41.837,32.20814294
2020-03-21T17:53:00,41.707,41.707,41.707,41.707,8.65409515
2020-03-21T17:57:00,41.659,41.659,41.659,41.659,4.80088
2020-03-21T17:59:00,41.577,41.577,41.577,41.577,0.48254397
2020-03-21T18:00:00,41.60899999999999,41.60899999999999,41.60899999999999,41.60899999999999,9.0
2020-03-21T18:01:00,41.644,41.52,41.644,41.52,30.47358148
2020-03-21T18:02:00,41.517,41.619,41.619,41.517,25.80931
2020-03-21T18:04:00,41.558,41.53899999999999,41.558,41.53899999999999,3.84
2020-03-21T18:05:00,41.519,41.50899999999999,41.519,41.50899999999999,5.73800538
2020-03-21T18:06:00,41.444,41.444,41.444,41.444,0.1643585
2020-03-21T18:07:00,41.444,41.444,41.444,41.444,0.31818547
2020-03-21T18:08:00,41.424,41.37300000000001,41.424,41.37300000000001,1.1
2020-03-21T18:11:00,41.355,41.442,41.442,41.355,14.992271
2020-03-21T18:12:00,41.354,41.363,41.363,41.354,1.35288088
2020-03-21T18:14:00,41.356,41.356,41.356,41.356,0.1
2020-03-21T18:17:00,41.32899999999999,41.317,41.32899999999999,41.317,13.50926238
2020-03-21T18:19:00,41.232,41.18600000000001,41.233,41.18600000000001,18.04458397
2020-03-21T18:20:00,41.174,41.174,41.174,41.174,2.0
2020-03-21T18:22:00,41.108,41.108,41.108,41.108,0.09220655
2020-03-21T18:24:00,41.103,41.194,41.194,41.103,16.865820000000006
2020-03-21T18:25:00,41.194,41.445,41.445,41.194,38.78777243
2020-03-21T18:26:00,41.317,41.317,41.317,41.317,0.48254397
2020-03-21T18:27:00,41.28899999999999,41.74899999999999,41.74899999999999,41.28899999999999,47.77136543
2020-03-21T18:28:00,41.709,41.577,41.709,41.577,32.005116969999996
2020-03-21T18:29:00,41.706,41.75,41.75,41.706,1.48105271
2020-03-21T18:30:00,41.577,41.599,41.599,41.577,24.48254397
2020-03-21T18:31:00,41.644,41.644,41.644,41.644,0.1
2020-03-21T18:32:00,41.706,41.706,41.706,41.706,0.48105271
2020-03-21T18:33:00,41.674,41.66,41.674,41.66,21.38126486
2020-03-21T18:35:00,41.636,41.577,41.636,41.577,3.79769652
2020-03-21T18:47:00,41.455,41.455,41.455,41.455,0.61861382
2020-03-21T18:49:00,41.323,41.317,41.323,41.317,3.82654015
2020-03-21T18:50:00,41.197,41.132,41.197,41.132,8.69910397
2020-03-21T18:52:00,41.22,41.22,41.22,41.22,0.09013821
2020-03-21T18:54:00,41.24899999999999,41.24899999999999,41.24899999999999,41.24899999999999,9.0
2020-03-21T18:56:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,0.481
2020-03-21T18:57:00,41.313,41.31399999999999,41.31399999999999,41.313,7.79770699
2020-03-21T18:58:00,41.445,41.445,41.445,41.445,0.48105271
2020-03-21T19:05:00,41.57100000000001,41.57100000000001,41.57100000000001,41.57100000000001,0.48105271
2020-03-21T19:06:00,41.631,41.674,41.674,41.631,21.88594948
2020-03-21T19:07:00,41.684,41.7,41.7,41.676,25.87795618
2020-03-21T19:08:00,41.692,41.692,41.692,41.692,6.88535531
2020-03-21T19:30:00,41.47,41.47,41.47,41.47,0.1
2020-03-21T19:35:00,41.457,41.448,41.457,41.448,37.97806806
2020-03-21T19:36:00,41.448,41.448,41.448,41.448,14.999028330000002
2020-03-21T19:38:00,41.456,41.456,41.456,41.456,3.3348841
2020-03-21T19:39:00,41.449,41.448,41.449,41.448,7.25427381
2020-03-21T19:43:00,41.493,41.493,41.493,41.493,0.1
2020-03-21T19:53:00,41.45399999999999,41.45399999999999,41.45399999999999,41.45399999999999,3.0
2020-03-21T19:55:00,41.449,41.448,41.449,41.448,8.73740446
2020-03-21T19:56:00,41.442,41.442,41.442,41.442,0.48254397
2020-03-21T20:10:00,41.317,41.317,41.317,41.317,0.48254397
2020-03-21T20:13:00,41.322,41.396,41.396,41.322,48.35606159
2020-03-21T20:19:00,41.402,41.402,41.402,41.402,0.1
2020-03-21T20:30:00,41.394,41.394,41.394,41.394,0.5
2020-03-21T20:32:00,41.405,41.4,41.405,41.4,10.64477153
2020-03-21T20:34:00,41.401,41.401,41.401,41.401,4.0
2020-03-21T20:37:00,41.445,41.445,41.445,41.445,0.48105271
2020-03-21T20:39:00,41.48,41.853,41.901,41.48,75.31038263
2020-03-21T20:40:00,41.967,42.043,42.043,41.967,1.33105271
2020-03-21T20:41:00,41.94600000000001,41.94600000000001,41.94600000000001,41.94600000000001,0.1
2020-03-21T20:42:00,42.0,42.096,42.096,42.0,0.57050248
2020-03-21T20:49:00,42.228,42.228,42.228,42.228,0.48105271
2020-03-21T20:55:00,42.279,42.299,42.299,42.279,20.0
2020-03-21T20:56:00,42.1,42.1,42.1,42.1,2.89471985
2020-03-21T21:01:00,42.228,42.358,42.358,42.228,3.37116881
2020-03-21T21:02:00,42.358,42.358,42.358,42.358,5.271e-05
2020-03-21T21:03:00,42.488,42.674,42.674,42.488,1.06210542
2020-03-21T21:04:00,42.544,42.544,42.544,42.544,3.24620978
2020-03-21T21:07:00,42.57,42.75899999999999,42.75899999999999,42.57,2.2428530799999997
2020-03-21T21:08:00,42.75899999999999,42.801,42.801,42.75899999999999,0.10000408
2020-03-21T21:09:00,42.785,42.785,42.785,42.785,0.09487694
2020-03-21T21:10:00,42.76,42.76,42.76,42.76,3.23031685
2020-03-21T21:11:00,42.74800000000001,42.747,42.74800000000001,42.747,3.71500998
2020-03-21T21:16:00,42.621,42.617,42.621,42.617,3.72429989
2020-03-21T21:19:00,42.659,42.659,42.659,42.659,1.0
2020-03-21T21:20:00,42.48699999999999,42.408,42.48699999999999,42.35899999999999,69.152407
2020-03-21T21:21:00,42.357,42.357,42.357,42.357,3.0
2020-03-21T21:23:00,42.356,42.356,42.356,42.356,0.00054397
2020-03-21T21:25:00,42.48699999999999,42.49,42.49,42.48699999999999,2.03
2020-03-21T21:36:00,42.355,41.966,42.355,41.966,17.03221886
2020-03-21T21:37:00,41.837,41.577,41.837,41.577,4.75751996
2020-03-21T21:39:00,41.706,41.706,41.706,41.706,0.48105271
2020-03-21T21:43:00,41.631,41.577,41.631,41.577,65.88254397
2020-03-21T21:44:00,41.50899999999999,41.50899999999999,41.50899999999999,41.50899999999999,2.30912633
2020-03-21T21:47:00,41.441,41.18600000000001,41.441,41.18600000000001,63.79175044
2020-03-21T21:48:00,41.132,41.052,41.132,40.88800000000001,47.99713651
2020-03-21T21:49:00,40.925,40.925,40.925,40.925,0.48254397
2020-03-21T21:50:00,40.81800000000001,41.052,41.052,40.81800000000001,0.81716178
2020-03-21T21:51:00,41.178,41.178,41.178,41.178,0.48105271
2020-03-21T21:53:00,41.05,41.05,41.05,41.05,0.48254397
2020-03-21T21:56:00,41.177,41.177,41.177,41.177,0.481
2020-03-21T22:04:00,41.06399999999999,40.925,41.06399999999999,40.925,55.90252075
2020-03-21T22:05:00,40.793,40.696,40.793,40.696,4.4913004999999995
2020-03-21T22:07:00,40.912,40.912,40.912,40.912,0.48105271
2020-03-21T22:09:00,40.804,40.804,40.804,40.804,3.9922
2020-03-21T22:14:00,41.052,41.052,41.052,41.052,0.48105271
2020-03-21T22:25:00,41.037,41.037,41.037,41.037,1.70676524
2020-03-21T22:27:00,41.176,41.176,41.176,41.176,0.48105271
2020-03-21T22:28:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,0.481
2020-03-21T22:29:00,41.31399999999999,41.31399999999999,41.31399999999999,41.31399999999999,5.271e-05
2020-03-21T22:30:00,41.444,41.444,41.444,41.444,0.1
2020-03-21T22:35:00,41.44300000000001,41.445,41.445,41.44300000000001,3.81908751
2020-03-21T22:37:00,41.544,41.588,41.588,41.544,41.48855812
2020-03-21T22:39:00,41.441,41.44,41.493,41.44,0.98771297
2020-03-21T22:41:00,41.31800000000001,41.3,41.31800000000001,41.3,8.78254397
2020-03-21T22:44:00,41.445,41.445,41.445,41.445,0.48105271
2020-03-21T22:51:00,41.317,41.317,41.317,41.317,0.48254397
2020-03-21T22:53:00,41.194,41.194,41.194,41.194,0.1
2020-03-21T23:01:00,41.445,41.445,41.445,41.445,0.48105271
2020-03-21T23:03:00,41.48699999999999,41.48699999999999,41.48699999999999,41.48699999999999,3.48
2020-03-21T23:07:00,41.334,41.334,41.334,41.334,0.19524594
2020-03-21T23:11:00,41.346,41.30699999999999,41.346,41.30699999999999,41.4
2020-03-21T23:15:00,41.434,41.444,41.445,41.434,7.15857999
2020-03-21T23:21:00,41.542,41.542,41.542,41.542,0.15
2020-03-21T23:22:00,41.542,41.542,41.542,41.542,0.2
2020-03-21T23:28:00,41.46,41.442,41.46,41.442,0.2
2020-03-21T23:31:00,41.317,41.317,41.317,41.317,0.48254397
2020-03-21T23:33:00,41.247,41.247,41.247,41.247,5.0300297899999995
2020-03-21T23:41:00,41.402,41.477,41.477,41.402,41.19866195
2020-03-21T23:42:00,41.317,41.317,41.317,41.317,0.48254397
2020-03-21T23:51:00,41.18600000000001,41.18600000000001,41.18600000000001,41.18600000000001,0.1
2020-03-21T23:53:00,41.18600000000001,41.125,41.18600000000001,41.125,41.2728
2020-03-22T00:08:00,41.078,41.078,41.078,41.078,0.09623686
2020-03-22T00:11:00,41.048,41.048,41.048,41.048,0.48254397
2020-03-22T00:19:00,41.045,41.045,41.045,41.045,2.3834
2020-03-22T00:29:00,41.32,41.382,41.382,41.32,40.8
2020-03-22T00:33:00,41.433,41.433,41.433,41.433,5.43943448
2020-03-22T00:35:00,41.444,41.444,41.444,41.444,7.59129472
2020-03-22T00:36:00,41.444,41.445,41.445,41.444,15.74169215
2020-03-22T00:44:00,41.555,41.555,41.555,41.555,2.2928516200000004
2020-03-22T00:46:00,41.553,41.553,41.553,41.553,3.326
2020-03-22T00:48:00,41.565,41.56800000000001,41.56800000000001,41.565,3.80703729
2020-03-22T00:50:00,41.705,41.706,41.706,41.705,3.79608803
2020-03-22T00:51:00,41.819,41.808,41.819,41.808,10.49100236
2020-03-22T00:52:00,41.834,41.834,41.834,41.834,0.48105271
2020-03-22T00:55:00,41.963,42.025,42.025,41.963,3.87742104
2020-03-22T00:58:00,41.993,41.993,41.993,41.993,0.08210489
2020-03-22T00:59:00,42.096,42.096,42.096,42.096,0.48105271
2020-03-22T01:03:00,42.0,42.0,42.0,42.0,0.482
2020-03-22T01:10:00,42.103,42.103,42.103,42.103,3.47943888
2020-03-22T01:13:00,42.131,42.135,42.135,42.131,6.0723866300000005
2020-03-22T01:15:00,42.227,42.228,42.228,42.227,3.75561742
2020-03-22T01:16:00,42.31800000000001,42.357,42.357,42.31800000000001,8.94111893
2020-03-22T01:17:00,42.357,42.695,42.695,42.357,34.49689679
2020-03-22T01:20:00,42.523999999999994,42.523999999999994,42.523999999999994,42.523999999999994,0.482
2020-03-22T01:23:00,42.523999999999994,42.523999999999994,42.523999999999994,42.523999999999994,0.00020658
2020-03-22T01:25:00,42.393,42.398,42.398,42.393,11.29474782
2020-03-22T01:32:00,42.262,42.262,42.262,42.262,0.48220658
2020-03-22T01:38:00,42.131,42.131,42.131,42.131,0.00020658
2020-03-22T01:40:00,42.10899999999999,42.10899999999999,42.10899999999999,42.10899999999999,0.08
2020-03-22T01:42:00,42.243,42.243,42.243,42.243,0.1
2020-03-22T01:43:00,42.243,42.243,42.243,42.243,3.17512892
2020-03-22T01:44:00,42.261,42.276,42.276,42.261,10.49171636
2020-03-22T01:45:00,42.276,42.393,42.393,42.276,0.48140073
2020-03-22T01:47:00,42.523,42.552,42.552,42.523,3.98234056
2020-03-22T01:51:00,42.392,42.278,42.392,42.278,0.58220658
2020-03-22T01:55:00,42.28899999999999,42.28899999999999,42.28899999999999,42.28899999999999,2.97528076
2020-03-22T02:03:00,42.523,42.552,42.552,42.523,0.56054703
2020-03-22T02:04:00,42.62300000000001,42.39100000000001,42.62300000000001,42.39100000000001,8.47220658
2020-03-22T02:10:00,42.262,42.262,42.262,42.262,0.482
2020-03-22T02:11:00,42.262,42.262,42.262,42.262,0.00020658
2020-03-22T02:12:00,42.131,42.131,42.131,42.131,0.482
2020-03-22T02:13:00,42.131,42.131,42.131,42.131,0.00020658
2020-03-22T02:20:00,42.034,42.0,42.034,42.0,2.70945423
2020-03-22T02:31:00,41.869,41.87,41.87,41.869,6.38207291
2020-03-22T02:37:00,41.916,41.916,41.916,41.916,0.15
2020-03-22T02:43:00,42.078,42.07899999999999,42.07899999999999,42.078,5.17893417
2020-03-22T02:48:00,42.034,42.034,42.034,42.034,1.63959248
2020-03-22T03:04:00,41.938,41.938,41.938,41.938,0.5920000000000001
2020-03-22T03:35:00,42.12600000000001,42.13,42.13,42.12600000000001,16.82281462
2020-03-22T03:36:00,42.13,42.13,42.13,42.13,7.283
2020-03-22T03:39:00,42.148,42.148,42.148,42.148,0.15
2020-03-22T03:40:00,42.23699999999999,42.23699999999999,42.23699999999999,42.23699999999999,0.0815
2020-03-22T03:48:00,42.261,42.262,42.262,42.261,6.3704947
2020-03-22T03:55:00,42.19600000000001,42.19600000000001,42.19600000000001,42.19600000000001,1.93774144
2020-03-22T03:56:00,42.32899999999999,42.32899999999999,42.32899999999999,42.32899999999999,0.1
2020-03-22T04:00:00,42.379,42.393,42.393,42.378,14.95289737
2020-03-22T04:01:00,42.46,42.468,42.468,42.46,46.48513826
2020-03-22T04:05:00,42.415,42.415,42.415,42.415,0.5
2020-03-22T04:18:00,42.401,42.401,42.401,42.401,0.2
2020-03-22T04:19:00,42.394,42.394,42.394,42.394,2.5
2020-03-22T04:20:00,42.262,42.262,42.262,42.262,0.482
2020-03-22T04:21:00,42.262,42.15,42.262,42.15,22.0
2020-03-22T04:23:00,42.131,42.131,42.131,42.131,0.482
2020-03-22T04:24:00,42.131,42.043,42.131,42.043,14.0
2020-03-22T04:29:00,42.081,42.081,42.081,42.081,0.09232062
2020-03-22T04:30:00,42.16,42.16,42.16,42.16,0.47485768
2020-03-22T04:36:00,42.081,42.059,42.081,42.059,40.7184
2020-03-22T04:37:00,42.042,42.042,42.042,42.042,20.876
2020-03-22T04:49:00,42.12,42.12,42.12,42.12,0.47530864
2020-03-22T04:53:00,42.051,42.051,42.051,42.051,6.0
2020-03-22T04:56:00,41.99899999999999,41.99899999999999,41.99899999999999,41.99899999999999,0.482
2020-03-22T05:05:00,42.214,42.214,42.214,42.214,1.0
2020-03-22T05:07:00,42.191,42.191,42.191,42.191,10.00499348
2020-03-22T05:11:00,42.24800000000001,42.262,42.262,42.24800000000001,8.5059235
2020-03-22T05:15:00,42.261,42.278,42.278,42.261,10.26868038
2020-03-22T05:17:00,42.33600000000001,42.33600000000001,42.33600000000001,42.33600000000001,0.472
2020-03-22T05:18:00,42.33600000000001,42.33600000000001,42.33600000000001,42.33600000000001,0.00041119
2020-03-22T05:29:00,42.33,42.38399999999999,42.38399999999999,42.33,57.92257871
2020-03-22T05:36:00,42.462,42.467,42.467,42.462,3.72540626
2020-03-22T05:43:00,42.517,42.517,42.517,42.517,3.44571974
2020-03-22T05:44:00,42.522,42.522,42.522,42.522,3.72818933
2020-03-22T05:47:00,42.46899999999999,42.405,42.46899999999999,42.405,0.67241119
2020-03-22T06:09:00,42.444,42.444,42.444,42.444,0.08195852
2020-03-22T06:13:00,42.335,42.335,42.335,42.335,40.87241119
2020-03-22T06:15:00,42.267,42.267,42.267,42.267,0.3
2020-03-22T06:16:00,42.203,42.203,42.203,42.203,0.47241119
2020-03-22T06:27:00,42.26600000000001,42.26600000000001,42.26600000000001,42.26600000000001,0.2
2020-03-22T06:47:00,42.264,42.264,42.264,42.264,0.8
2020-03-22T06:54:00,42.069,42.069,42.069,42.069,0.08398311
2020-03-22T06:55:00,42.069,42.03100000000001,42.069,42.03100000000001,25.0
2020-03-22T06:58:00,41.95,41.95,41.95,41.95,0.8
2020-03-22T07:00:00,42.007,42.007,42.007,42.007,0.58963
2020-03-22T07:12:00,41.93600000000001,41.93600000000001,41.93600000000001,41.93600000000001,0.47241119
2020-03-22T07:18:00,41.803,41.803,41.803,41.803,0.472
2020-03-22T07:43:00,41.967,41.967,41.967,41.967,7.8
2020-03-22T07:52:00,41.949,41.949,41.949,41.949,0.25
2020-03-22T08:14:00,42.06100000000001,42.065,42.066,42.06100000000001,44.97813056
2020-03-22T08:15:00,42.065,42.065,42.065,42.065,14.19219781
2020-03-22T08:19:00,41.945,41.864,41.945,41.864,10.58781871
2020-03-22T08:20:00,41.803,41.729,41.803,41.729,3.0864634399999997
2020-03-22T08:21:00,41.67,41.67,41.67,41.67,0.472
2020-03-22T08:30:00,41.67,41.66399999999999,41.67,41.66399999999999,0.1
2020-03-22T08:38:00,41.59,41.59,41.59,41.59,0.1
2020-03-22T08:43:00,41.552,41.517,41.552,41.517,3.5648908099999996
2020-03-22T08:47:00,41.517,41.50899999999999,41.517,41.50899999999999,2.4097647799999997
2020-03-22T08:51:00,41.403,41.403,41.403,41.403,0.472
2020-03-22T08:52:00,41.403,41.31,41.403,41.31,2.05341119
2020-03-22T08:53:00,41.31100000000001,41.31100000000001,41.31100000000001,41.31100000000001,7.26
2020-03-22T08:54:00,41.326,41.326,41.326,41.326,3.0
2020-03-22T08:57:00,41.503,41.53100000000001,41.53100000000001,41.503,44.0980797
2020-03-22T08:59:00,41.661,41.661,41.661,41.661,3.0
2020-03-22T09:05:00,41.618,41.618,41.618,41.618,4.8
2020-03-22T09:09:00,41.536,41.536,41.536,41.536,0.47241119
2020-03-22T09:12:00,41.402,41.402,41.402,41.402,0.472
2020-03-22T09:13:00,41.402,41.402,41.402,41.402,0.00041119
2020-03-22T09:14:00,41.315,41.315,41.315,41.315,14.87475086
2020-03-22T09:15:00,41.528,41.528,41.528,41.528,8.2919
2020-03-22T09:20:00,41.503,41.503,41.503,41.503,0.1
2020-03-22T09:35:00,41.558,41.558,41.558,41.558,0.09247603
2020-03-22T09:37:00,41.66399999999999,41.66399999999999,41.66399999999999,41.66399999999999,7.73620008
2020-03-22T09:39:00,41.798,41.799,41.799,41.798,10.61181748
2020-03-22T09:40:00,41.92899999999999,41.92899999999999,41.92899999999999,41.92899999999999,0.15
2020-03-22T09:42:00,41.727,41.727,41.727,41.727,0.15
2020-03-22T09:56:00,41.93,41.93,41.93,41.93,0.47095124
2020-03-22T10:02:00,41.91399999999999,41.933,41.933,41.91399999999999,14.42152951
2020-03-22T10:03:00,42.06100000000001,42.066,42.066,42.06100000000001,14.82528083
2020-03-22T10:04:00,42.161,42.161,42.161,42.161,0.5
2020-03-22T10:16:00,41.93600000000001,41.93600000000001,41.93600000000001,41.93600000000001,0.47241119
2020-03-22T10:17:00,41.803,41.803,41.803,41.803,0.47241119
2020-03-22T10:30:00,41.831,41.833,41.833,41.831,62.54728926
2020-03-22T10:33:00,41.669,41.603,41.669,41.603,2.7429876099999997
2020-03-22T10:35:00,41.536,41.401,41.536,41.401,0.57241119
2020-03-22T10:36:00,41.401,41.303,41.401,41.278,9.57218123
2020-03-22T10:42:00,41.522,41.81800000000001,41.81800000000001,41.522,20.28798511
2020-03-22T10:44:00,41.68600000000001,41.68600000000001,41.68600000000001,41.68600000000001,5.97828686
2020-03-22T10:47:00,41.668,41.668,41.668,41.668,0.472
2020-03-22T10:48:00,41.668,41.617,41.668,41.617,5.9998080000000025
2020-03-22T10:50:00,41.653,41.654,41.654,41.653,9.3977972
2020-03-22T10:52:00,41.788,41.788,41.788,41.788,3.38128784
2020-03-22T10:53:00,41.79600000000001,41.797,41.797,41.79600000000001,3.8478244
2020-03-22T10:55:00,41.816,41.816,41.816,41.816,5.97000668
2020-03-22T10:57:00,41.669,41.669,41.669,41.669,5.97000668
2020-03-22T10:59:00,41.727,41.727,41.727,41.727,5.99966401
2020-03-22T11:01:00,41.71,41.667,41.71,41.667,6.46373575
2020-03-22T11:03:00,41.537,41.537,41.537,41.537,0.47241119
2020-03-22T11:05:00,41.536,41.451,41.536,41.451,6.01873028
2020-03-22T11:07:00,41.505,41.505,41.505,41.505,6.02859967
2020-03-22T11:09:00,41.578,41.578,41.578,41.578,6.02337067
2020-03-22T11:11:00,41.56399999999999,41.56399999999999,41.56399999999999,41.56399999999999,6.21250601
2020-03-22T11:13:00,41.618,41.618,41.618,41.618,6.01192766
2020-03-22T11:15:00,41.622,41.622,41.622,41.622,6.00701619
2020-03-22T11:17:00,41.584,41.584,41.584,41.584,6.0064389
2020-03-22T11:18:00,41.659,41.665,41.665,41.659,4.31447319
2020-03-22T11:20:00,41.67100000000001,41.67100000000001,41.67100000000001,41.67100000000001,2.602616
2020-03-22T11:21:00,41.65,41.65,41.65,41.65,1.918397
2020-03-22T11:22:00,41.684,41.684,41.684,41.684,1.99791014
2020-03-22T11:27:00,41.536,41.536,41.536,41.536,0.472
2020-03-22T11:28:00,41.536,41.517,41.536,41.517,1.17741119
2020-03-22T11:34:00,41.4,41.4,41.4,41.4,0.47241119
2020-03-22T11:36:00,41.276,41.27,41.276,41.27,1.76876071
2020-03-22T11:44:00,41.24899999999999,41.24899999999999,41.24899999999999,41.24899999999999,6.41111455
2020-03-22T11:45:00,41.361,41.361,41.361,41.361,0.1
2020-03-22T11:46:00,41.397,41.528,41.528,41.397,11.10529799
2020-03-22T11:47:00,41.517,41.517,41.517,41.517,3.17872413
2020-03-22T11:48:00,41.503,41.503,41.503,41.503,2.0
2020-03-22T11:56:00,41.506,41.506,41.506,41.506,1.0
2020-03-22T11:57:00,41.398999999999994,41.323,41.398999999999994,41.323,34.84202482
2020-03-22T11:59:00,41.264,41.335,41.335,41.264,8.4
2020-03-22T12:00:00,41.136,41.034,41.136,41.034,3.30559301
2020-03-22T12:01:00,41.003,40.793,41.003,40.793,4.01636783
2020-03-22T12:02:00,40.736,40.75,40.75,40.471,57.13321438
2020-03-22T12:03:00,40.781,40.47,40.781,40.47,8.804822380000003
2020-03-22T12:04:00,40.525,40.337,40.526,40.337,4.47241119
2020-03-22T12:05:00,40.453,40.506,40.506,40.453,10.4555669
2020-03-22T12:08:00,40.495,40.495,40.495,40.495,0.996207
2020-03-22T12:10:00,40.582,40.595,40.595,40.582,3.47095124
2020-03-22T12:11:00,40.49,40.729,40.729,40.49,3.55196787
2020-03-22T12:12:00,40.603,40.603,40.603,40.603,0.47241119
2020-03-22T12:13:00,40.729,40.78,40.78,40.729,1.0
2020-03-22T12:17:00,40.761,40.603,40.761,40.603,1.46861819
2020-03-22T12:18:00,40.469,40.337,40.469,40.337,0.94482238
2020-03-22T12:20:00,40.31,40.203,40.379,40.203,34.08967457
2020-03-22T12:21:00,40.328,40.462,40.462,40.328,0.94190248
2020-03-22T12:22:00,40.426,40.426,40.426,40.426,4.32079022
2020-03-22T12:24:00,40.337,40.275,40.337,40.275,0.994282
2020-03-22T12:26:00,40.423,40.423,40.423,40.423,6.70817475
2020-03-22T12:27:00,40.462,40.571,40.571,40.462,90.0
2020-03-22T12:31:00,40.337,40.337,40.337,40.337,0.47241119
2020-03-22T12:32:00,40.277,40.277,40.277,40.277,0.74469
2020-03-22T12:34:00,40.452,40.593,40.593,40.452,34.88490248
2020-03-22T12:37:00,40.405,40.385,40.405,40.385,23.96
2020-03-22T12:39:00,40.545,40.553,40.553,40.545,5.24
2020-03-22T12:46:00,40.477,40.477,40.477,40.477,0.1013774
2020-03-22T12:47:00,40.592,40.594,40.594,40.592,1.21001124
2020-03-22T12:52:00,40.729,40.729,40.729,40.729,0.47095124
2020-03-22T12:53:00,40.839,41.536,41.995,40.839,858.37168529
2020-03-22T12:54:00,41.4,41.398,41.4,41.098,219.36727007
2020-03-22T12:55:00,41.398,41.45,41.526,41.398,12.5004
2020-03-22T12:58:00,41.341,41.341,41.341,41.341,0.3
2020-03-22T12:59:00,41.27,41.27,41.27,41.27,0.47241119
2020-03-22T13:00:00,41.136,40.996,41.136,40.996,3.1950319300000003
2020-03-22T13:01:00,40.87,40.857,40.87,40.857,1.13241119
2020-03-22T13:02:00,40.993,40.997,40.997,40.993,4.62974544
2020-03-22T13:03:00,41.128,41.129,41.129,41.128,10.33505152
2020-03-22T13:07:00,41.03100000000001,41.00199999999999,41.03100000000001,41.00199999999999,1.1320000000000001
2020-03-22T13:08:00,41.00199999999999,41.00199999999999,41.00199999999999,41.00199999999999,0.00041119
2020-03-22T13:09:00,40.897,40.897,40.897,40.897,0.99958881
2020-03-22T13:11:00,40.87,40.87,40.87,40.87,0.1
2020-03-22T13:12:00,40.87,40.87,40.87,40.87,0.37241119
2020-03-22T13:17:00,40.791,40.791,40.791,40.791,0.86467689
2020-03-22T13:20:00,40.827,40.828,40.828,40.827,7.552
2020-03-22T13:21:00,40.827,40.827,40.827,40.827,0.30193574
2020-03-22T13:23:00,40.828,40.828,40.828,40.828,0.00058727
2020-03-22T13:25:00,40.997,40.997,40.997,40.997,0.47095124
2020-03-22T13:26:00,41.103,41.264,41.264,41.103,18.63370852
2020-03-22T13:30:00,41.136,41.006,41.136,41.006,24.95
2020-03-22T13:36:00,41.00199999999999,41.00199999999999,41.00199999999999,41.00199999999999,0.47241119
2020-03-22T13:38:00,40.919,40.9,40.919,40.9,81.20075058
2020-03-22T13:39:00,40.897,40.897,40.897,40.897,3.0
2020-03-22T13:41:00,40.87,40.871,40.871,40.87,3.55206925
2020-03-22T13:42:00,40.899,40.9,40.9,40.899,8.02
2020-03-22T13:43:00,40.87,40.792,40.886,40.792,30.1237203
2020-03-22T13:45:00,40.828,40.831,40.831,40.828,13.76404403
2020-03-22T13:46:00,40.831,40.831,40.831,40.831,29.34443601
2020-03-22T13:49:00,40.735,40.695,40.735,40.695,2.9297096
2020-03-22T13:51:00,40.634,40.65,40.65,40.634,12.879224
2020-03-22T13:52:00,40.603,40.603,40.603,40.603,0.47241119
2020-03-22T13:55:00,40.594,40.594,40.594,40.594,1.03419928
2020-03-22T13:56:00,40.571,40.571,40.571,40.571,0.66
2020-03-22T13:57:00,40.52,40.445,40.52,40.445,96.70817475
2020-03-22T14:05:00,40.546,40.592,40.593,40.546,7.1944918000000015
2020-03-22T14:06:00,40.713,40.776,40.776,40.713,80.6581
2020-03-22T14:11:00,40.646,40.646,40.646,40.646,0.82243615
2020-03-22T14:16:00,40.663,40.536,40.68,40.536,65.00244616
2020-03-22T14:18:00,40.578,40.54,40.578,40.54,50.0
2020-03-22T14:20:00,40.647,40.67,40.67,40.647,50.0
2020-03-22T14:22:00,40.5,40.453,40.5,40.453,47.92297187
2020-03-22T14:27:00,40.429,40.429,40.429,40.429,0.66
2020-03-22T14:28:00,40.337,40.337,40.337,40.337,0.47241119
2020-03-22T14:32:00,40.379,40.44300000000001,40.44300000000001,40.356,43.35
2020-03-22T14:33:00,40.44300000000001,40.462,40.462,40.44300000000001,6.95919765
2020-03-22T14:34:00,40.522,40.551,40.551,40.522,47.92297187
2020-03-22T14:36:00,40.582,40.597,40.597,40.582,39.94902693
2020-03-22T14:37:00,40.67,40.671,40.671,40.67,29.41289952
2020-03-22T14:41:00,40.472,40.472,40.472,40.472,0.10778828
2020-03-22T14:46:00,40.466,40.466,40.466,40.466,0.47241119
2020-03-22T14:53:00,40.406,40.394,40.476,40.366,5.5
2020-03-22T14:59:00,40.516,40.516,40.516,40.516,3.48566118
2020-03-22T15:10:00,40.337,40.337,40.337,40.337,0.47241119
2020-03-22T15:16:00,40.309,40.309,40.309,40.309,0.66
2020-03-22T15:18:00,40.286,40.286,40.286,40.286,0.66
2020-03-22T15:20:00,40.203,40.203,40.203,40.203,0.472
2020-03-22T15:22:00,40.203,40.143,40.203,40.143,0.66041119
2020-03-22T15:23:00,40.07,39.9,40.07,39.9,53.29560058
2020-03-22T15:26:00,39.993,39.9,39.993,39.9,7.47108449
2020-03-22T15:27:00,40.00199999999999,39.898,40.00199999999999,39.898,1.433679
2020-03-22T15:31:00,40.044,40.044,40.044,40.044,0.5
2020-03-22T15:33:00,39.897,39.73699999999999,39.897,39.73699999999999,15.13690901
2020-03-22T15:34:00,39.691,39.69,39.691,39.69,11.39
2020-03-22T15:35:00,39.67,39.596,39.67,39.596,0.66163295
2020-03-22T15:36:00,39.56800000000001,39.56800000000001,39.56800000000001,39.56800000000001,12.12977838
2020-03-22T15:37:00,39.717,39.925,39.925,39.717,24.958346
2020-03-22T15:42:00,40.061,40.061,40.061,40.061,0.47095124
2020-03-22T15:47:00,39.956,39.956,39.956,39.956,0.12974000000000002
2020-03-22T15:49:00,40.194,40.194,40.194,40.194,0.47095124
2020-03-22T15:51:00,40.328,40.462,40.462,40.328,0.94190248
2020-03-22T16:03:00,40.591,40.729,40.729,40.591,10.38204011
2020-03-22T16:05:00,40.603,40.603,40.603,40.603,0.47241119
2020-03-22T16:06:00,40.467,40.467,40.467,40.467,0.09834222
2020-03-22T16:07:00,40.465,40.465,40.465,40.465,0.47241119
2020-03-22T16:12:00,40.547,40.589,40.589,40.547,0.94190248
2020-03-22T16:20:00,40.464,40.464,40.464,40.464,0.47241119
2020-03-22T16:22:00,40.337,40.337,40.337,40.337,0.47241119
2020-03-22T16:23:00,40.203,40.203,40.203,40.203,0.47241119
2020-03-22T16:27:00,40.117,40.188,40.188,40.117,4.81781838
2020-03-22T16:33:00,40.069,40.069,40.069,40.069,0.47241119
2020-03-22T16:36:00,40.126,40.128,40.128,40.126,5.1
2020-03-22T16:37:00,40.189,40.29,40.29,40.189,140.0
2020-03-22T16:39:00,40.06800000000001,40.06800000000001,40.06800000000001,40.06800000000001,0.47241119
2020-03-22T16:40:00,39.937,39.937,39.937,39.937,0.47241119
2020-03-22T16:45:00,39.9,39.898,39.9,39.898,0.8635086399999999
2020-03-22T16:46:00,39.897,39.897,39.897,39.897,2.50645042
2020-03-22T16:47:00,39.802,39.802,39.802,39.802,0.47241119
2020-03-22T16:50:00,39.67,39.67,39.67,39.67,0.47241119
2020-03-22T16:51:00,39.538,39.538,39.538,39.538,1.62508781
2020-03-22T16:52:00,39.62300000000001,39.62300000000001,39.62300000000001,39.62300000000001,3.0
2020-03-22T17:00:00,39.639,39.63,39.639,39.63,8.50852985
2020-03-22T17:01:00,39.665,39.665,39.665,39.665,1.1
2020-03-22T17:02:00,39.562,39.734,39.734,39.538,4.80868026
2020-03-22T17:07:00,39.537,39.517,39.537,39.517,2.97563197
2020-03-22T17:09:00,39.517,39.517,39.517,39.517,0.00054206
2020-03-22T17:11:00,39.404,39.394,39.404,39.394,0.6674111899999999
2020-03-22T17:13:00,39.394,39.234,39.394,39.234,37.00076446
2020-03-22T17:15:00,39.316,39.19300000000001,39.316,39.19300000000001,1.43608291
2020-03-22T17:16:00,39.255,39.255,39.255,39.255,3.3
2020-03-22T17:18:00,39.392,39.392,39.392,39.392,0.14265999999999998
2020-03-22T17:19:00,39.392,39.392,39.392,39.392,0.32799999999999996
2020-03-22T17:20:00,39.392,39.392,39.392,39.392,0.00029124
2020-03-22T17:25:00,39.491,39.491,39.491,39.491,0.1
2020-03-22T17:26:00,39.433,39.526,39.526,39.433,31.57095124
2020-03-22T17:35:00,39.554,39.579,39.58,39.553,25.07217225
2020-03-22T17:36:00,39.608,39.701,39.701,39.608,5.70199692
2020-03-22T17:37:00,39.793,39.793,39.793,39.793,3.17294816
2020-03-22T17:38:00,39.923,39.963,39.963,39.923,23.48196276
2020-03-22T17:41:00,40.0,40.0,40.0,40.0,0.14005602
2020-03-22T17:43:00,40.00199999999999,40.0,40.00199999999999,40.0,4.19150854
2020-03-22T17:47:00,39.801,39.801,39.801,39.801,0.47241119
2020-03-22T17:50:00,39.805,39.759,39.805,39.759,9.18796999
2020-03-22T17:51:00,39.759,39.754,39.759,39.754,0.7248891900000001
2020-03-22T17:55:00,39.67,39.67,39.67,39.67,0.1
2020-03-22T18:11:00,39.725,39.67,39.725,39.67,14.86292757
2020-03-22T18:15:00,39.537,39.43199999999999,39.537,39.43199999999999,52.85303519
2020-03-22T18:17:00,39.403,39.36199999999999,39.403,39.36199999999999,0.5
2020-03-22T18:19:00,39.276,39.27,39.276,39.27,1.58746331
2020-03-22T18:20:00,39.392,39.392,39.392,39.392,0.47095124
2020-03-22T18:24:00,39.402,39.402,39.402,39.402,0.47241119
2020-03-22T18:27:00,39.27,39.192,39.27,39.192,0.67471835
2020-03-22T18:28:00,39.146,39.115,39.146,39.115,8.08308119
2020-03-22T18:29:00,39.116,39.116,39.116,39.116,3.60491469
2020-03-22T18:31:00,39.115,39.098,39.115,39.098,7.991999999999999
2020-03-22T18:33:00,39.034,38.788,39.034,38.788,7.11935979
2020-03-22T18:34:00,38.73699999999999,38.73699999999999,38.73699999999999,38.73699999999999,0.47241119
2020-03-22T18:35:00,38.667,38.762,38.762,38.647,12.45842227
2020-03-22T18:36:00,38.794,38.794,38.794,38.794,3.0
2020-03-22T18:37:00,38.747,38.685,38.747,38.685,44.564596
2020-03-22T18:41:00,38.857,39.131,39.131,38.857,134.90905372
2020-03-22T18:42:00,39.194,39.267,39.333,39.194,18.74093124
2020-03-22T18:43:00,39.205,39.136,39.205,39.136,9.47241119
2020-03-22T18:46:00,39.055,39.055,39.055,39.055,10.99995066
2020-03-22T18:50:00,39.053,39.053,39.053,39.053,4.92609
2020-03-22T19:03:00,39.004,39.004,39.004,39.004,0.47241119
2020-03-22T19:04:00,38.87,38.869,38.87,38.869,4.4513679900000005
2020-03-22T19:07:00,38.799,38.799,38.799,38.799,0.12470212
2020-03-22T19:11:00,38.989,39.054,39.054,38.989,0.57095124
2020-03-22T19:13:00,38.868,38.81800000000001,38.868,38.81800000000001,50.0
2020-03-22T19:24:00,38.768,38.768,38.768,38.768,0.1
2020-03-22T19:26:00,38.73699999999999,38.73699999999999,38.73699999999999,38.73699999999999,0.47241119
2020-03-22T19:31:00,38.619,38.586,38.619,38.586,1.74095119
2020-03-22T19:34:00,38.636,38.636,38.636,38.636,3.95498
2020-03-22T19:40:00,38.721,38.724,38.724,38.721,4.11349055
2020-03-22T19:41:00,38.857,38.857,38.857,38.857,0.47095124
2020-03-22T19:52:00,38.73699999999999,38.73699999999999,38.73699999999999,38.73699999999999,0.47241119
2020-03-22T20:00:00,38.604,38.114,38.604,38.075,463.02501105
2020-03-22T20:01:00,38.071,37.937,38.071,37.937,48.56358792
2020-03-22T20:03:00,37.854,38.134,38.134,37.768,154.86295697
2020-03-22T20:04:00,38.188,38.179,38.2,38.179,19.80154646
2020-03-22T20:05:00,38.142,38.142,38.142,38.142,0.92749668
2020-03-22T20:07:00,38.22,38.22,38.22,38.22,0.6
2020-03-22T20:08:00,38.22,38.188,38.22,38.188,0.6000000000000001
2020-03-22T20:09:00,38.131,38.13,38.131,38.13,5.98613807
2020-03-22T20:10:00,38.13,38.021,38.13,38.021,24.86386193
2020-03-22T20:11:00,38.189,38.299,38.299,38.189,5.0
2020-03-22T20:17:00,38.254,38.254,38.254,38.254,1.0
2020-03-22T20:21:00,38.322,38.274,38.389,38.274,207.27686224
2020-03-22T20:22:00,38.456,38.456,38.456,38.456,0.15
2020-03-22T20:23:00,38.456,38.456,38.456,38.456,0.32095124
2020-03-22T20:26:00,38.412,38.412,38.412,38.412,1.53186274
2020-03-22T20:27:00,38.523,38.523,38.523,38.523,5.1917
2020-03-22T20:29:00,38.59,38.59,38.59,38.59,0.47095124
2020-03-22T20:33:00,38.52,38.52,38.52,38.52,3.65448194
2020-03-22T20:37:00,38.471,38.339,38.471,38.339,20.66584366
2020-03-22T20:38:00,38.338,38.25,38.338,38.25,28.68101763
2020-03-22T20:39:00,38.274,38.273,38.274,38.273,3.31498115
2020-03-22T20:41:00,38.447,38.447,38.447,38.447,3.0
2020-03-22T20:43:00,38.448,38.456,38.456,38.448,1.63912972
2020-03-22T20:50:00,38.427,38.427,38.427,38.427,10.0
2020-03-22T20:51:00,38.413,38.413,38.413,38.413,0.1
2020-03-22T20:54:00,38.456,38.589,38.589,38.456,0.47190248
2020-03-22T20:55:00,38.567,38.567,38.567,38.567,0.43970492
2020-03-22T20:57:00,38.69,38.724,38.724,38.69,1.81626178
2020-03-22T20:58:00,38.857,38.904,38.904,38.857,0.57095124
2020-03-22T21:00:00,38.931,38.931,38.931,38.931,1.52149136
2020-03-22T21:01:00,38.988,39.172,39.172,38.988,6.24727258
2020-03-22T21:03:00,39.058,39.058,39.058,39.058,6.0
2020-03-22T21:14:00,39.257,39.4,39.4,39.257,1.18190248
2020-03-22T21:18:00,39.292,39.288,39.292,39.288,0.3
2020-03-22T21:19:00,39.273,39.271,39.273,39.27,32.78471808
2020-03-22T21:20:00,39.271,39.27,39.271,39.27,0.00061053
2020-03-22T21:30:00,39.234,39.146,39.234,39.146,0.2
2020-03-22T21:31:00,39.392,39.412,39.412,39.392,10.2
2020-03-22T21:35:00,39.381,39.414,39.414,39.381,1.95785299
2020-03-22T21:36:00,39.524,39.524,39.524,39.524,0.47095124
2020-03-22T21:42:00,39.655,39.655,39.655,39.655,2.05003381
2020-03-22T21:48:00,39.62300000000001,39.62300000000001,39.62300000000001,39.62300000000001,0.13174381
2020-03-22T21:50:00,39.793,39.924,39.924,39.793,5.72468108
2020-03-22T21:51:00,40.0,40.0,40.0,40.0,1.0
2020-03-22T21:55:00,39.801,39.801,39.801,39.801,0.472
2020-03-22T21:56:00,39.801,39.67,39.801,39.67,11.21078185
2020-03-22T21:59:00,39.793,39.793,39.793,39.793,0.47095124
2020-03-22T22:00:00,39.791,39.486,39.791,39.483,78.4639912
2020-03-22T22:01:00,39.479,39.479,39.479,39.479,6.89283958
2020-03-22T22:03:00,39.604,39.603,39.604,39.603,3.636
2020-03-22T22:04:00,39.53,39.525,39.53,39.525,5.1
2020-03-22T22:05:00,39.401,39.401,39.401,39.401,0.47241119
2020-03-22T22:07:00,39.289,39.289,39.289,39.289,0.1
2020-03-22T22:10:00,39.399,39.499,39.499,39.399,7.046512880000001
2020-03-22T22:14:00,39.27,39.115,39.27,39.115,3.50140558
2020-03-22T22:15:00,39.004,39.004,39.004,39.004,0.47241119
2020-03-22T22:16:00,38.913,38.908,38.913,38.908,0.3
2020-03-22T22:20:00,39.125,39.125,39.125,39.125,0.47095124
2020-03-22T22:24:00,39.048,39.04,39.048,39.04,10.0
2020-03-22T22:28:00,39.004,39.004,39.004,39.004,0.47241119
2020-03-22T22:34:00,38.926,38.81800000000001,38.926,38.81800000000001,8.0
2020-03-22T22:39:00,38.764,38.764,38.764,38.764,0.1
2020-03-22T22:41:00,38.742,38.73699999999999,38.742,38.73699999999999,4.10521361
2020-03-22T22:42:00,38.621,38.621,38.621,38.621,3.64537684
2020-03-22T22:49:00,38.486,38.469,38.486,38.469,4.12853166
2020-03-22T22:57:00,38.348,38.348,38.348,38.348,2.60769525
2020-03-22T23:01:00,38.311,38.456,38.456,38.311,1.77095124
2020-03-22T23:02:00,38.505,38.587,38.587,38.505,0.3
2020-03-22T23:03:00,38.588,38.588,38.588,38.588,0.47095
2020-03-22T23:04:00,38.5,38.48699999999999,38.5,38.48699999999999,6.12540692
2020-03-22T23:10:00,38.34,38.34,38.34,38.34,0.4724100000000001
2020-03-22T23:18:00,38.423,38.423,38.423,38.423,5.0
2020-03-22T23:19:00,38.303,38.282,38.303,38.279,23.67385907
2020-03-22T23:26:00,38.456,38.456,38.456,38.456,0.47
2020-03-22T23:27:00,38.456,38.456,38.456,38.456,0.00095124
2020-03-22T23:28:00,38.548,38.547,38.548,38.547,5.0742
2020-03-22T23:33:00,38.344,38.287,38.344,38.287,23.41510004
2020-03-22T23:34:00,38.456,38.456,38.456,38.456,0.47
2020-03-22T23:38:00,38.221,38.203,38.221,38.203,7.8711189400000015
2020-03-22T23:39:00,38.077,37.97,38.077,37.97,4.66862273
2020-03-22T23:40:00,38.189,38.231,38.321,38.189,25.63596376
2020-03-22T23:45:00,38.321,38.321,38.321,38.321,0.00095124
2020-03-22T23:58:00,38.206,38.206,38.206,38.206,3.68471454
2020-03-23T00:00:00,38.202,38.202,38.202,38.202,4.7989342499999985
2020-03-23T00:01:00,38.074,38.07,38.074,38.07,5.4965199999999985
2020-03-23T00:02:00,37.97,37.707,37.97,37.707,14.49331609
2020-03-23T00:03:00,37.671,38.348,38.348,37.576,127.67055632
2020-03-23T00:04:00,38.30699999999999,38.309,38.309,38.30699999999999,27.841222660000003
2020-03-23T00:05:00,38.218,38.217,38.218,38.217,4.26
2020-03-23T00:06:00,38.456,38.456,38.456,38.456,0.00095124
2020-03-23T00:08:00,38.44,38.338,38.44,38.338,82.10902402
2020-03-23T00:10:00,38.456,38.456,38.456,38.456,0.47095124
2020-03-23T00:11:00,38.588,38.614,38.712,38.588,6.00000124
2020-03-23T00:15:00,38.562,38.468,38.562,38.468,42.472
2020-03-23T00:16:00,38.468,38.468,38.468,38.468,0.00041119
2020-03-23T00:17:00,38.41,38.414,38.414,38.41,24.728
2020-03-23T00:18:00,38.44300000000001,38.445,38.445,38.44300000000001,15.19868636
2020-03-23T00:23:00,38.587,38.587,38.587,38.587,0.47095124
2020-03-23T00:24:00,38.724,38.724,38.724,38.724,0.47095124
2020-03-23T00:27:00,38.736,38.736,38.736,38.736,0.105
2020-03-23T00:28:00,38.808,38.808,38.808,38.808,0.09
2020-03-23T00:29:00,38.661,38.661,38.661,38.661,0.11111371
2020-03-23T00:31:00,38.633,38.633,38.633,38.633,1.78871549
2020-03-23T00:32:00,38.651,38.651,38.651,38.651,11.24338554
2020-03-23T00:34:00,38.641,38.641,38.641,38.641,0.23
2020-03-23T00:37:00,38.618,38.604,38.618,38.604,7.76633722
2020-03-23T00:46:00,38.595,38.595,38.595,38.595,0.161
2020-03-23T00:52:00,38.61,38.61,38.61,38.61,0.1
2020-03-23T01:00:00,38.467,38.467,38.467,38.467,4.16156208
2020-03-23T01:02:00,38.345,38.337,38.345,38.337,4.14318266
2020-03-23T01:08:00,38.456,38.456,38.456,38.456,0.47095124
2020-03-23T01:21:00,38.586,38.586,38.586,38.586,0.47
2020-03-23T01:25:00,38.586,38.586,38.586,38.586,16.08
2020-03-23T01:34:00,38.714,38.714,38.714,38.714,1.50860344
2020-03-23T01:45:00,38.856,38.856,38.856,38.856,0.1
2020-03-23T01:56:00,38.62300000000001,38.62300000000001,38.62300000000001,38.62300000000001,0.1
2020-03-23T01:59:00,38.76,38.76,38.76,38.76,0.09620024
2020-03-23T02:08:00,38.808,38.808,38.808,38.808,0.1
2020-03-23T02:20:00,38.61,38.604,38.61,38.604,10.13879984
2020-03-23T02:21:00,38.604,38.604,38.604,38.604,7.6990000000000025
2020-03-23T02:48:00,38.562,38.527,38.562,38.527,38.8
2020-03-23T02:58:00,38.724,38.724,38.724,38.724,0.47095124
2020-03-23T03:10:00,38.846,38.846,38.846,38.846,0.1
2020-03-23T03:13:00,38.857,38.857,38.857,38.857,0.47
2020-03-23T03:23:00,38.857,38.98699999999999,38.98699999999999,38.857,0.47190248
2020-03-23T03:30:00,39.115,39.125,39.125,39.115,3.0786491700000003
2020-03-23T03:31:00,39.149,39.165,39.165,39.149,6.0
2020-03-23T03:32:00,39.129,39.129,39.129,39.129,16.097
2020-03-23T03:40:00,39.256,39.286,39.286,39.256,2.43495124
2020-03-23T03:41:00,39.286,39.286,39.286,39.286,0.00078591
2020-03-23T04:02:00,39.392,39.392,39.392,39.392,0.47
2020-03-23T04:03:00,39.392,39.392,39.392,39.392,0.00095124
2020-03-23T04:04:00,39.523,39.523,39.523,39.523,0.47
2020-03-23T04:09:00,39.523,39.523,39.523,39.523,0.00095124
2020-03-23T04:16:00,39.6,39.613,39.613,39.6,29.2
2020-03-23T04:18:00,39.537,39.537,39.537,39.537,16.022000000000002
2020-03-23T04:22:00,39.416,39.416,39.416,39.416,24.99652116
2020-03-23T04:26:00,39.401,39.4,39.401,39.4,6.67376688
2020-03-23T04:29:00,39.289,39.289,39.289,39.289,0.50033806
2020-03-23T04:38:00,39.284,39.27,39.284,39.27,5.300221250000001
2020-03-23T05:09:00,39.214,39.214,39.214,39.214,0.51053195
2020-03-23T05:17:00,39.217,39.217,39.217,39.217,3.0
2020-03-23T05:20:00,39.135,39.135,39.135,39.135,3.0
2020-03-23T05:21:00,39.135,39.135,39.135,39.135,8.144821499999999
2020-03-23T05:22:00,39.135,39.135,39.135,39.135,3.0
2020-03-23T05:23:00,39.135,39.135,39.135,39.135,14.42400658
2020-03-23T05:24:00,39.135,39.158,39.158,39.135,10.75
2020-03-23T05:26:00,39.134,39.134,39.134,39.134,8.05081744
2020-03-23T06:05:00,39.073,39.072,39.073,39.072,6.0076253899999985
2020-03-23T06:07:00,39.172,39.172,39.172,39.172,0.1
2020-03-23T06:16:00,39.255,39.255,39.255,39.255,0.47
2020-03-23T06:29:00,39.254,39.254,39.254,39.254,6.47
2020-03-23T06:36:00,39.254,39.254,39.254,39.254,3.0
2020-03-23T06:37:00,39.254,39.254,39.254,39.254,18.46635588
2020-03-23T06:39:00,39.254,39.254,39.254,39.254,18.984263100000003
2020-03-23T06:45:00,39.019,39.019,39.019,39.019,13.72295651
2020-03-23T07:02:00,39.255,39.255,39.255,39.255,0.00095124
2020-03-23T07:03:00,39.392,39.552,39.552,39.392,35.00598478
2020-03-23T07:04:00,39.66,39.66,39.66,39.66,0.47095124
2020-03-23T07:06:00,39.793,39.897,39.897,39.793,6.2492177
2020-03-23T07:07:00,39.923,39.875,39.923,39.875,0.27758
2020-03-23T07:29:00,39.683,39.683,39.683,39.683,16.70713375
2020-03-23T07:30:00,39.67,39.67,39.67,39.67,0.11429613
2020-03-23T07:31:00,39.67,39.67,39.67,39.67,3.0
2020-03-23T07:43:00,39.542,39.537,39.542,39.537,21.89817814
2020-03-23T07:44:00,39.48,39.48,39.48,39.48,0.08018643
2020-03-23T07:52:00,39.452,39.452,39.452,39.452,3.0
2020-03-23T07:59:00,39.546,39.546,39.546,39.546,0.11854343
2020-03-23T08:00:00,39.571,39.571,39.571,39.571,1.69713325
2020-03-23T08:01:00,39.66,39.66,39.66,39.66,0.47095124
2020-03-23T08:18:00,39.661,39.647,39.661,39.647,55.44124494
2020-03-23T08:19:00,39.542,39.542,39.542,39.542,3.0
2020-03-23T08:32:00,39.554,39.538,39.554,39.538,21.84932894
2020-03-23T08:33:00,39.537,39.537,39.537,39.537,9.14517325
2020-03-23T08:35:00,39.409,39.409,39.409,39.409,6.0
2020-03-23T08:37:00,39.41,39.41,39.41,39.41,6.42897466
2020-03-23T08:38:00,39.4,39.399,39.4,39.399,5.63761417
2020-03-23T08:39:00,39.272,39.27,39.272,39.27,8.432501479999999
2020-03-23T08:42:00,39.141,39.115,39.141,39.115,13.57727944
2020-03-23T08:58:00,39.05,39.05,39.05,39.05,24.73343428
2020-03-23T09:04:00,39.228,39.228,39.267,39.228,30.37192474
2020-03-23T09:12:00,39.142,39.132,39.142,39.132,8.613206199999999
2020-03-23T09:20:00,39.01300000000001,39.0,39.01300000000001,39.0,13.03616282
2020-03-23T09:22:00,38.866,38.866,38.866,38.866,0.47241119
2020-03-23T09:26:00,38.74800000000001,38.594,38.74800000000001,38.594,194.47574
2020-03-23T09:27:00,38.67,38.617,38.675,38.617,100.0
2020-03-23T09:28:00,38.724,38.724,38.724,38.724,0.47095124
2020-03-23T09:30:00,38.708,38.708,38.708,38.708,0.21228400000000006
2020-03-23T09:31:00,38.78,38.857,38.857,38.78,0.60139813
2020-03-23T09:36:00,38.759,38.759,38.759,38.759,0.09975723
2020-03-23T09:44:00,38.88800000000001,38.88800000000001,38.88800000000001,38.88800000000001,3.0
2020-03-23T09:49:00,38.986,38.986,38.986,38.986,0.47095124
2020-03-23T09:50:00,39.125,39.125,39.125,39.125,0.47095124
2020-03-23T09:53:00,39.253,39.253,39.253,39.253,0.47
2020-03-23T09:55:00,39.23,39.229,39.23,39.229,7.27
2020-03-23T09:58:00,39.208,39.208,39.208,39.208,0.5
2020-03-23T10:11:00,39.149,39.149,39.149,39.149,0.13388106
2020-03-23T10:23:00,39.253,39.253,39.253,39.253,0.00095124
2020-03-23T10:58:00,39.392,39.392,39.392,39.392,0.47095124
2020-03-23T11:01:00,39.521,39.521,39.521,39.521,0.47095124
2020-03-23T11:04:00,39.659,39.66,39.66,39.659,3.47094624
2020-03-23T11:05:00,39.776,39.776,39.776,39.776,3.0
2020-03-23T11:09:00,39.596,39.596,39.596,39.596,3.0
2020-03-23T11:10:00,39.541,39.541,39.541,39.541,7.97759708
2020-03-23T11:11:00,39.541,39.541,39.541,39.541,10.3604578
2020-03-23T11:12:00,39.541,39.496,39.541,39.496,10.0
2020-03-23T11:16:00,39.573,39.573,39.573,39.573,0.08159095
2020-03-23T11:30:00,39.463,39.459,39.463,39.459,8.37034577
2020-03-23T11:43:00,39.66,39.66,39.66,39.66,0.47
2020-03-23T11:55:00,39.412,39.412,39.412,39.412,9.77224132
2020-03-23T11:56:00,39.399,39.398,39.399,39.398,14.60318288
2020-03-23T12:00:00,39.445,39.52,39.52,39.445,22.20049928
2020-03-23T12:04:00,39.66,39.793,39.793,39.66,0.47095124
2020-03-23T12:05:00,39.793,39.897,39.897,39.793,2.55695124
2020-03-23T12:09:00,39.897,40.192,40.192,39.897,4.30807751
2020-03-23T12:10:00,40.192,40.636,40.636,40.192,4.83080496
2020-03-23T12:11:00,40.636,40.861,40.861,40.636,68.32038657
2020-03-23T12:12:00,40.966,40.974,41.0,40.966,22.93642674
2020-03-23T12:13:00,40.966,40.882,40.966,40.882,13.25170071
2020-03-23T12:15:00,40.997,41.795,41.795,40.997,390.94555941
2020-03-23T12:16:00,41.783,42.066,42.066,41.611,915.79030344
2020-03-23T12:17:00,42.066,42.14,42.463,42.066,521.18446949
2020-03-23T12:18:00,42.06800000000001,41.824,42.167,41.824,44.55588216
2020-03-23T12:19:00,41.82100000000001,41.803,41.82100000000001,41.803,6.78958243
2020-03-23T12:20:00,41.933,41.933,41.933,41.933,0.47095124
2020-03-23T12:21:00,42.066,42.066,42.066,41.93600000000001,1.41431367
2020-03-23T12:22:00,42.198,42.203,42.37699999999999,42.198,11.09230849
2020-03-23T12:24:00,42.067,41.982,42.067,41.982,16.11620519
2020-03-23T12:25:00,42.06800000000001,41.841,42.069,41.841,22.27456218999999
2020-03-23T12:26:00,41.94,41.941,41.941,41.94,11.5
2020-03-23T12:29:00,41.812,41.803,41.812,41.803,83.62602389
2020-03-23T12:31:00,41.933,41.96100000000001,41.96100000000001,41.933,1.0
2020-03-23T12:34:00,42.055,42.066,42.066,42.055,24.97941702
2020-03-23T12:35:00,42.066,42.466,42.466,42.066,8.335066639999999
2020-03-23T12:38:00,42.335,42.335,42.335,42.203,53.88123058
2020-03-23T12:39:00,42.279,42.277,42.279,42.277,6.48941876
2020-03-23T12:40:00,42.203,42.203,42.203,42.203,0.472
2020-03-23T12:42:00,42.203,42.233,42.233,42.168,3.44043464
2020-03-23T12:45:00,42.106,42.148,42.148,42.106,13.56321839
2020-03-23T12:48:00,42.073,42.066,42.073,42.066,10.72182831
2020-03-23T12:52:00,42.038,42.038,42.038,42.038,0.16966270000000006
2020-03-23T12:54:00,41.98,41.98,41.98,41.98,21.4
2020-03-23T12:56:00,42.19600000000001,42.44300000000001,42.44300000000001,42.19600000000001,22.61750803
2020-03-23T13:00:00,42.465,42.465,42.465,42.465,0.47095124
2020-03-23T13:02:00,42.533,42.601000000000006,42.601000000000006,42.533,3.94099635
2020-03-23T13:03:00,42.65600000000001,42.894,43.025,42.65600000000001,47.22676907
2020-03-23T13:05:00,43.087,43.32100000000001,43.32100000000001,42.902,285.40378422
2020-03-23T13:06:00,43.368,43.849,44.143,43.368,302.26489514
2020-03-23T13:07:00,43.8,43.4,43.8,43.4,88.44048252
2020-03-23T13:08:00,43.324,43.342,43.342,43.324,9.47192442
2020-03-23T13:09:00,43.267,43.089,43.267,43.089,3.50037289
2020-03-23T13:10:00,43.00100000000001,42.93,43.00100000000001,42.93,43.66166954000001
2020-03-23T13:11:00,42.87300000000001,42.87300000000001,42.87300000000001,42.87300000000001,0.47241119
2020-03-23T13:14:00,42.735,42.46899999999999,42.735,42.46899999999999,10.90721121
2020-03-23T13:15:00,42.43600000000001,42.42100000000001,42.43600000000001,42.42100000000001,15.0
2020-03-23T13:17:00,42.37399999999999,42.333,42.37399999999999,42.333,126.54765282
2020-03-23T13:19:00,42.203,42.203,42.203,42.203,0.47241119
2020-03-23T13:20:00,42.073,41.933,42.073,41.93199999999999,23.06061153
2020-03-23T13:21:00,41.858,41.729,41.858,41.729,15.18513505
2020-03-23T13:28:00,41.755,41.754,41.755,41.754,51.0140444
2020-03-23T13:29:00,41.665,41.665,41.665,41.573,14.86775738
2020-03-23T13:30:00,41.57100000000001,41.402,41.57100000000001,41.402,23.36807162
2020-03-23T13:31:00,41.425,41.401,41.425,41.352,140.16772817
2020-03-23T13:32:00,41.288,41.136,41.288,41.136,129.90220761999998
2020-03-23T13:33:00,41.264,41.49,41.49,41.2,32.54095124
2020-03-23T13:34:00,41.525,41.525,41.525,41.525,0.47095124
2020-03-23T13:35:00,41.396,41.396,41.396,41.396,0.47241119
2020-03-23T13:37:00,41.397,41.397,41.397,41.397,0.08813391
2020-03-23T13:38:00,41.27,41.045,41.27,41.045,10.50164826
2020-03-23T13:39:00,41.00199999999999,40.927,41.00199999999999,40.927,16.46960304
2020-03-23T13:41:00,41.129,41.129,41.129,41.129,0.47095124
2020-03-23T13:42:00,41.00199999999999,41.11,41.11,41.00199999999999,98.16749479
2020-03-23T13:43:00,41.129,41.264,41.264,41.129,0.94190248
2020-03-23T13:46:00,41.356,41.356,41.356,41.356,9.0
2020-03-23T13:48:00,41.398,41.665,41.665,41.398,19.41285372
2020-03-23T13:50:00,41.758,42.066,42.066,41.757,80.71697897
2020-03-23T13:51:00,42.143,42.143,42.143,42.143,9.0
2020-03-23T13:52:00,42.192,42.192,42.192,42.192,9.0
2020-03-23T13:53:00,42.195,42.195,42.195,42.195,8.61758577
2020-03-23T13:57:00,42.099,42.122,42.165,42.099,46.60349646
2020-03-23T14:01:00,42.06399999999999,41.93600000000001,42.06399999999999,41.93600000000001,4.4609039699999995
2020-03-23T14:02:00,41.813,41.57100000000001,41.813,41.57100000000001,13.63523408
2020-03-23T14:04:00,41.666,41.703,41.703,41.666,14.720999999999998
2020-03-23T14:05:00,41.793,41.87399999999999,41.87399999999999,41.793,4.79152474
2020-03-23T14:07:00,41.923,41.942,41.942,41.923,13.0
2020-03-23T14:12:00,42.066,42.18600000000001,42.18600000000001,42.066,0.67095124
2020-03-23T14:13:00,42.194,42.194,42.194,42.194,0.47095124
2020-03-23T14:15:00,42.334,42.339,42.339,42.334,2.88006734
2020-03-23T14:16:00,42.463,42.463,42.463,42.463,0.1
2020-03-23T14:17:00,42.302,42.302,42.302,42.302,0.13832809
2020-03-23T14:18:00,42.203,42.203,42.203,42.203,0.47241119
2020-03-23T14:19:00,42.06399999999999,42.063,42.06399999999999,42.063,3.47241119
2020-03-23T14:20:00,41.962,41.962,41.962,41.962,0.1
2020-03-23T14:24:00,42.19300000000001,42.19300000000001,42.19300000000001,42.19300000000001,0.47095124
2020-03-23T14:33:00,42.184,42.184,42.184,42.184,0.1
2020-03-23T14:37:00,42.163,42.097,42.163,42.097,0.34
2020-03-23T14:41:00,42.072,42.063,42.072,42.063,7.01614328
2020-03-23T14:50:00,41.951,41.951,41.951,41.951,3.51676528
2020-03-23T14:54:00,41.95399999999999,41.93600000000001,41.95399999999999,41.93600000000001,7.50861821
2020-03-23T14:57:00,41.803,41.803,41.803,41.803,0.47241119
2020-03-23T14:58:00,41.663,41.663,41.663,41.663,0.47241119
2020-03-23T15:02:00,41.645,41.645,41.645,41.645,0.1
2020-03-23T15:07:00,41.76300000000001,41.76300000000001,41.76300000000001,41.76300000000001,0.24002112
2020-03-23T15:10:00,41.792,41.792,41.792,41.792,0.47095124
2020-03-23T15:17:00,41.933,41.933,41.933,41.933,0.47095124
2020-03-23T15:19:00,42.066,42.47,42.783,42.066,1414.49914942
2020-03-23T15:21:00,42.332,42.332,42.332,42.332,0.47241119
2020-03-23T15:23:00,42.223,42.12399999999999,42.226000000000006,42.12399999999999,92.8360428
2020-03-23T15:24:00,42.175,42.175,42.175,42.175,16.27192161
2020-03-23T15:25:00,42.087,42.05699999999999,42.087,42.05699999999999,15.44370646
2020-03-23T15:27:00,41.975,41.975,41.975,41.975,5.94431366
2020-03-23T15:30:00,41.944,41.944,41.944,41.944,5.94983102
2020-03-23T15:35:00,41.937,41.93600000000001,41.937,41.93600000000001,0.57241119
2020-03-23T15:39:00,41.852,41.852,41.852,41.852,69.36192645
2020-03-23T15:42:00,41.834,41.834,41.834,41.834,31.233276
2020-03-23T15:43:00,41.823,41.803,41.823,41.803,2.79034874
2020-03-23T15:44:00,41.662,41.653,41.662,41.653,3.0
2020-03-23T15:47:00,41.556,41.556,41.556,41.556,4.60669116
2020-03-23T15:48:00,41.556,41.54,41.556,41.54,1.87680934
2020-03-23T15:56:00,41.6,41.69,41.69,41.6,64.61670146
2020-03-23T16:00:00,41.791,41.791,41.791,41.791,0.47095124
2020-03-23T16:01:00,41.933,41.933,41.933,41.933,0.47095124
2020-03-23T16:16:00,42.065,42.066,42.066,42.065,3.98264506
2020-03-23T16:18:00,42.066,42.066,42.066,42.066,0.00095124
2020-03-23T16:19:00,42.191,42.191,42.191,42.191,0.47095124
2020-03-23T16:24:00,42.279,42.279,42.279,42.279,5.31385282
2020-03-23T16:27:00,42.065,42.06,42.065,42.06,7.459354940000001
2020-03-23T16:28:00,42.06,42.06,42.06,42.06,0.00041119
2020-03-23T16:29:00,42.0,42.0,42.0,42.0,3.58225108
2020-03-23T16:30:00,41.93600000000001,41.93600000000001,41.93600000000001,41.93600000000001,0.47241119
2020-03-23T16:33:00,42.0,42.0,42.0,42.0,4.95624707
2020-03-23T16:34:00,42.066,42.066,42.066,42.066,0.47
2020-03-23T16:35:00,42.066,42.066,42.066,42.066,0.00095124
2020-03-23T16:36:00,42.066,42.008,42.066,42.008,57.44396814
2020-03-23T16:37:00,42.088,42.087,42.088,42.084,14.163212900000001
2020-03-23T16:38:00,42.152,42.152,42.152,42.152,6.92859889
2020-03-23T16:40:00,42.18899999999999,42.18899999999999,42.18899999999999,42.18899999999999,10.46017548
2020-03-23T16:41:00,42.19,42.19,42.19,42.19,0.47095124
2020-03-23T16:49:00,42.334,42.463,42.463,42.334,24.47095124
2020-03-23T16:50:00,42.591,42.592,42.592,42.591,4.95624
2020-03-23T16:52:00,42.521,42.521,42.521,42.521,5.87613115
2020-03-23T16:54:00,42.551,42.551,42.551,42.551,3.0
2020-03-23T16:55:00,42.523999999999994,42.515,42.523999999999994,42.515,9.3143118
2020-03-23T16:56:00,42.592,42.592,42.592,42.592,98.51664421
2020-03-23T16:58:00,42.601000000000006,42.73399999999999,42.73399999999999,42.601000000000006,0.47095124
2020-03-23T17:00:00,42.733,42.733,42.733,42.733,88.44124438
2020-03-23T17:01:00,42.733,42.666,42.733,42.666,216.21089445
2020-03-23T17:03:00,42.55399999999999,42.507,42.55399999999999,42.507,100.0
2020-03-23T17:09:00,42.46899999999999,42.46899999999999,42.46899999999999,42.46899999999999,0.47241119
2020-03-23T17:10:00,42.361,42.361,42.361,42.361,10.0
2020-03-23T17:17:00,42.601000000000006,42.601000000000006,42.601000000000006,42.601000000000006,0.47
2020-03-23T17:18:00,42.54,42.54,42.54,42.54,4.26
2020-03-23T17:20:00,42.599,42.599,42.599,42.599,0.2
2020-03-23T17:21:00,42.601000000000006,42.806,42.806,42.601000000000006,41.18324228999999
2020-03-23T17:23:00,42.602,42.602,42.602,42.602,0.47241119
2020-03-23T17:26:00,42.46899999999999,42.46899999999999,42.46899999999999,42.46899999999999,0.47241119
2020-03-23T17:27:00,42.521,42.521,42.521,42.521,3.9
2020-03-23T17:29:00,42.435,42.331,42.43600000000001,42.331,21.96919271
2020-03-23T17:30:00,42.31,42.272,42.31,42.272,3.5
2020-03-23T17:34:00,42.462,42.574,42.574,42.462,10.0
2020-03-23T17:36:00,42.407,42.407,42.407,42.407,9.05846789
2020-03-23T17:38:00,42.41,42.397,42.41,42.397,3.8
2020-03-23T17:56:00,42.42899999999999,42.42899999999999,42.42899999999999,42.42899999999999,6.2
2020-03-23T17:58:00,42.363,42.363,42.363,42.363,0.15948143
2020-03-23T18:01:00,42.36199999999999,42.33,42.36199999999999,42.33,8.18269531
2020-03-23T18:02:00,42.305,42.305,42.305,42.305,5.4965199999999985
2020-03-23T18:03:00,42.20399999999999,42.20399999999999,42.20399999999999,42.20399999999999,0.47241119
2020-03-23T18:04:00,42.31399999999999,42.31399999999999,42.31399999999999,42.31399999999999,2.40539648
2020-03-23T18:08:00,42.46,42.46,42.46,42.46,1.0
2020-03-23T18:09:00,42.42100000000001,42.42100000000001,42.42100000000001,42.42100000000001,0.62
2020-03-23T18:14:00,42.46100000000001,42.46100000000001,42.46100000000001,42.46100000000001,0.47095124
2020-03-23T18:16:00,42.601000000000006,42.601000000000006,42.601000000000006,42.601000000000006,0.47095124
2020-03-23T18:26:00,42.657,42.657,42.657,42.657,0.4
2020-03-23T18:27:00,42.669,42.669,42.669,42.669,4.687
2020-03-23T18:28:00,42.73399999999999,42.73399999999999,42.73399999999999,42.73399999999999,0.47095124
2020-03-23T18:30:00,42.771,42.771,42.771,42.771,2.0
2020-03-23T18:34:00,42.86199999999999,42.86199999999999,42.86199999999999,42.86199999999999,1.184653
2020-03-23T18:43:00,42.86600000000001,42.867,42.867,42.86600000000001,3.47
2020-03-23T18:44:00,42.86600000000001,42.849,42.86600000000001,42.849,45.0
2020-03-23T18:45:00,42.84399999999999,42.934,42.934,42.84399999999999,15.16550864
2020-03-23T18:48:00,42.73399999999999,42.73399999999999,42.73399999999999,42.73399999999999,0.47241119
2020-03-23T18:58:00,42.731,42.731,42.731,42.731,4.68044
2020-03-23T18:59:00,42.628,42.628,42.628,42.628,6.27524087
2020-03-23T19:00:00,42.636,42.603,42.63800000000001,42.603,33.11638553
2020-03-23T19:05:00,42.643,42.643,42.643,42.643,0.250749
2020-03-23T19:06:00,42.721,42.73399999999999,42.73399999999999,42.721,14.293015900000002
2020-03-23T19:10:00,42.853,43.0,43.0,42.853,18.49090513
2020-03-23T19:11:00,43.0,43.00100000000001,43.00100000000001,43.0,6.1780599999999986
2020-03-23T19:14:00,42.975,42.975,42.975,42.975,20.0
2020-03-23T19:19:00,43.01,43.107,43.107,43.01,10.35023
2020-03-23T19:20:00,42.978,42.959,42.978,42.959,60.2
2020-03-23T19:23:00,42.868,42.868,42.868,42.868,0.472
2020-03-23T19:24:00,42.868,42.733,42.868,42.733,0.47241119